20080601|2008-05-04 17:00,5,3.2187,3.2187,3.2167,3.2169,0
20080601|2008-05-04 17:30,5,3.2125,3.214,3.212,3.214,0
20080601|2008-05-04 18:30,5,3.2142,3.2142,3.212,3.212,0
20080601|2008-05-04 19:30,5,3.2136,3.2136,3.2136,3.2136,0
20080601|2008-05-04 20:00,5,3.2174,3.2551,3.2174,3.2536,0
20080601|2008-05-04 20:30,5,3.2514,3.2514,3.2383,3.2389,0
20080601|2008-05-04 21:00,5,3.2397,3.24,3.2375,3.2377,0
20080601|2008-05-04 21:30,5,3.23,3.23,3.23,3.23,0
20080601|2008-05-04 22:00,5,3.2311,3.2314,3.2278,3.2302,0
20080601|2008-05-04 22:30,5,3.227,3.2283,3.227,3.2283,0
20080601|2008-05-04 23:00,5,3.228,3.2411,3.228,3.2411,0
20080601|2008-05-05 00:00,5,3.233,3.233,3.23,3.23,0
20080601|2008-05-05 00:30,5,3.23,3.2315,3.23,3.2315,0
20080601|2008-05-05 01:00,5,3.2274,3.2274,3.2274,3.2274,0
20080601|2008-05-05 01:30,5,3.2247,3.2247,3.2246,3.2246,0
20080601|2008-05-05 02:00,5,3.2246,3.2308,3.2246,3.2307,0
20080601|2008-05-05 02:30,5,3.2336,3.234,3.2295,3.2311,0
20080601|2008-05-05 03:00,5,3.2318,3.2318,3.2318,3.2318,0
20080601|2008-05-05 03:30,5,3.2405,3.2405,3.2342,3.2347,0
20080601|2008-05-05 04:00,5,3.232,3.2345,3.2305,3.2305,0
20080601|2008-05-05 04:30,5,3.2234,3.2238,3.2207,3.2217,0
20080601|2008-05-05 05:00,5,3.2213,3.2225,3.2213,3.2225,0
20080601|2008-05-05 05:30,5,3.2206,3.222,3.218,3.222,0
20080601|2008-05-05 06:00,5,3.2205,3.2289,3.2205,3.2289,0
20080601|2008-05-05 06:30,5,3.2293,3.2304,3.2257,3.229,0
20080601|2008-05-05 07:00,5,3.229,3.23,3.2211,3.2211,0
20080601|2008-05-05 07:30,5,3.2208,3.2215,3.2133,3.214,0
20080601|2008-05-05 08:00,5,3.2146,3.2615,3.2025,3.2565,11
20080601|2008-05-05 08:30,5,3.2567,3.2814,3.2548,3.27,6
20080601|2008-05-05 09:00,5,3.2703,3.319,3.2649,3.3177,26
20080601|2008-05-05 09:30,5,3.318,3.3205,3.3035,3.3099,12
20080601|2008-05-05 10:00,5,3.3096,3.3222,3.3077,3.3115,4
20080601|2008-05-05 10:30,5,3.3114,3.3172,3.3055,3.317,1
20080601|2008-05-05 11:00,5,3.317,3.318,3.3109,3.312,0
20080601|2008-05-05 11:30,5,3.312,3.3169,3.3069,3.313,2
20080601|2008-05-05 12:00,5,3.314,3.33,3.3111,3.3182,0
20080601|2008-05-05 12:30,5,3.3168,3.3196,3.3119,3.3169,0
20080601|2008-05-05 13:00,5,3.317,3.3285,3.228,3.306,8
20080601|2008-05-05 13:30,5,3.3054,3.3074,3.3036,3.3059,0
20080601|2008-05-05 14:00,5,3.3065,3.3075,3.305,3.3067,0
20080601|2008-05-05 14:30,5,3.3064,3.3075,3.3051,3.3051,0
20080601|2008-05-05 15:00,5,3.3069,3.3075,3.3043,3.3075,0
20080601|2008-05-05 15:30,5,3.3075,3.3075,3.3043,3.3055,0
20080601|2008-05-05 16:00,5,3.3051,3.3051,3.3015,3.305,0
20080601|2008-05-05 17:00,6,3.3029,3.3065,3.298,3.298,0
20080601|2008-05-05 17:30,6,3.2975,3.298,3.2975,3.2975,0
20080601|2008-05-05 18:00,6,3.2974,3.2991,3.2974,3.2982,0
20080601|2008-05-05 18:30,6,3.2993,3.3,3.2993,3.3,0
20080601|2008-05-05 19:00,6,3.3,3.3,3.3,3.3,0
20080601|2008-05-05 19:30,6,3.301,3.301,3.301,3.301,0
20080601|2008-05-05 20:00,6,3.301,3.301,3.301,3.301,0
20080601|2008-05-05 20:30,6,3.3,3.308,3.3,3.308,0
20080601|2008-05-05 21:00,6,3.308,3.3086,3.308,3.3086,0
20080601|2008-05-05 21:30,6,3.3089,3.3089,3.3089,3.3089,0
20080601|2008-05-05 23:00,6,3.3079,3.3079,3.305,3.305,0
20080601|2008-05-05 23:30,6,3.305,3.3062,3.305,3.305,0
20080601|2008-05-06 00:00,6,3.3034,3.3055,3.3034,3.3055,0
20080601|2008-05-06 00:30,6,3.3041,3.3046,3.3031,3.3046,0
20080601|2008-05-06 01:00,6,3.3053,3.3079,3.3046,3.3079,0
20080601|2008-05-06 01:30,6,3.3062,3.307,3.304,3.3062,0
20080601|2008-05-06 02:00,6,3.3047,3.3098,3.3005,3.3098,0
20080601|2008-05-06 02:30,6,3.31,3.314,3.31,3.314,0
20080601|2008-05-06 03:00,6,3.316,3.3194,3.314,3.314,0
20080601|2008-05-06 03:30,6,3.3057,3.3057,3.304,3.3057,0
20080601|2008-05-06 04:00,6,3.3044,3.3044,3.2987,3.3005,0
20080601|2008-05-06 04:30,6,3.2975,3.3,3.295,3.3,0
20080601|2008-05-06 05:00,6,3.2984,3.3037,3.295,3.298,0
20080601|2008-05-06 05:30,6,3.295,3.2965,3.295,3.295,0
20080601|2008-05-06 06:00,6,3.295,3.2992,3.2933,3.2985,0
20080601|2008-05-06 06:30,6,3.3,3.303,3.3,3.3006,0
20080601|2008-05-06 07:00,6,3.2993,3.3,3.2905,3.2922,0
20080601|2008-05-06 07:30,6,3.2894,3.299,3.2883,3.296,0
20080601|2008-05-06 08:00,6,3.2968,3.3186,3.294,3.305,4
20080601|2008-05-06 08:30,6,3.3065,3.3389,3.306,3.3388,8
20080601|2008-05-06 09:00,6,3.3394,3.3536,3.3306,3.3423,12
20080601|2008-05-06 09:30,6,3.3433,3.3514,3.3399,3.3509,2
20080601|2008-05-06 10:00,6,3.3501,3.3634,3.338,3.36,6
20080601|2008-05-06 10:30,6,3.36,3.3691,3.358,3.3605,4
20080601|2008-05-06 11:00,6,3.3605,3.3712,3.3583,3.3655,3
20080601|2008-05-06 11:30,6,3.3659,3.3694,3.3534,3.36,2
20080601|2008-05-06 12:00,6,3.3603,3.3634,3.3537,3.359,1
20080601|2008-05-06 12:30,6,3.359,3.3635,3.3538,3.3548,1
20080601|2008-05-06 13:00,6,3.3546,3.3565,3.341,3.3544,6
20080601|2008-05-06 13:30,6,3.3546,3.3577,3.3524,3.3545,1
20080601|2008-05-06 14:00,6,3.3545,3.357,3.3545,3.3569,0
20080601|2008-05-06 14:30,6,3.3569,3.36,3.3569,3.3577,0
20080601|2008-05-06 15:00,6,3.358,3.3581,3.3555,3.3577,0
20080601|2008-05-06 15:30,6,3.3575,3.3586,3.3565,3.3586,0
20080601|2008-05-06 16:00,6,3.356,3.356,3.3536,3.3536,0
20080601|2008-05-06 17:00,7,3.354,3.355,3.354,3.355,0
20080601|2008-05-06 17:30,7,3.355,3.355,3.355,3.355,0
20080601|2008-05-06 18:00,7,3.3555,3.3555,3.3519,3.3519,0
20080601|2008-05-06 18:30,7,3.3535,3.3535,3.3535,3.3535,0
20080601|2008-05-06 19:00,7,3.3535,3.3535,3.3535,3.3535,0
20080601|2008-05-06 19:30,7,3.354,3.354,3.354,3.354,0
20080601|2008-05-06 20:00,7,3.354,3.355,3.3535,3.355,0
20080601|2008-05-06 20:30,7,3.3583,3.3583,3.3583,3.3583,0
20080601|2008-05-06 22:00,7,3.3574,3.3574,3.3574,3.3574,0
20080601|2008-05-06 22:30,7,3.3574,3.3574,3.3574,3.3574,0
20080601|2008-05-06 23:00,7,3.3565,3.3574,3.3565,3.3574,0
20080601|2008-05-07 00:00,7,3.3565,3.3565,3.3565,3.3565,0
20080601|2008-05-07 00:30,7,3.3565,3.3565,3.355,3.355,0
20080601|2008-05-07 01:00,7,3.355,3.3552,3.355,3.355,0
20080601|2008-05-07 02:00,7,3.355,3.364,3.355,3.364,0
20080601|2008-05-07 02:30,7,3.3605,3.3677,3.3604,3.367,0
20080601|2008-05-07 03:00,7,3.3605,3.3637,3.3605,3.3637,0
20080601|2008-05-07 03:30,7,3.3618,3.3618,3.355,3.355,0
20080601|2008-05-07 04:00,7,3.3547,3.3582,3.3547,3.3568,0
20080601|2008-05-07 04:30,7,3.3579,3.3579,3.3558,3.3568,0
20080601|2008-05-07 05:00,7,3.3574,3.3574,3.3526,3.353,0
20080601|2008-05-07 05:30,7,3.353,3.361,3.35,3.361,0
20080601|2008-05-07 06:00,7,3.3578,3.3639,3.3546,3.3603,0
20080601|2008-05-07 06:30,7,3.363,3.3688,3.3611,3.3688,0
20080601|2008-05-07 07:00,7,3.3688,3.3688,3.3616,3.3642,0
20080601|2008-05-07 07:30,7,3.3659,3.3659,3.3564,3.3605,0
20080601|2008-05-07 08:00,7,3.3605,3.362,3.349,3.3585,2
20080601|2008-05-07 08:30,7,3.357,3.373,3.3531,3.3704,2
20080601|2008-05-07 09:00,7,3.3705,3.3727,3.364,3.364,0
20080601|2008-05-07 09:30,7,3.364,3.3974,3.346,3.3865,30
20080601|2008-05-07 10:00,7,3.3841,3.3881,3.3588,3.385,10
20080601|2008-05-07 10:30,7,3.3832,3.3867,3.3711,3.3779,0
20080601|2008-05-07 11:00,7,3.3781,3.3893,3.375,3.3872,0
20080601|2008-05-07 11:30,7,3.3874,3.395,3.385,3.3928,0
20080601|2008-05-07 12:00,7,3.3933,3.4339,3.3933,3.4318,12
20080601|2008-05-07 12:30,7,3.4311,3.4524,3.4297,3.451,18
20080601|2008-05-07 13:00,7,3.4516,3.4522,3.429,3.4482,13
20080601|2008-05-07 13:30,7,3.4479,3.4535,3.447,3.4471,0
20080601|2008-05-07 14:00,7,3.4473,3.4538,3.4457,3.453,0
20080601|2008-05-07 14:30,7,3.4529,3.4584,3.4503,3.4584,0
20080601|2008-05-07 15:00,7,3.4571,3.46,3.4555,3.456,0
20080601|2008-05-07 15:30,7,3.459,3.46,3.4531,3.4552,0
20080601|2008-05-07 16:00,7,3.4579,3.4599,3.4579,3.4599,0
20080601|2008-05-07 17:00,8,3.4579,3.4579,3.4473,3.4516,0
20080601|2008-05-07 17:30,8,3.4515,3.4515,3.4515,3.4515,0
20080601|2008-05-07 18:00,8,3.4509,3.4537,3.4505,3.4537,0
20080601|2008-05-07 18:30,8,3.4519,3.4519,3.4504,3.4504,0
20080601|2008-05-07 20:00,8,3.4599,3.4599,3.452,3.452,0
20080601|2008-05-07 21:30,8,3.4546,3.4574,3.45,3.45,0
20080601|2008-05-07 23:00,8,3.4564,3.4564,3.453,3.453,0
20080601|2008-05-07 23:30,8,3.453,3.453,3.453,3.453,0
20080601|2008-05-08 00:30,8,3.4574,3.4574,3.45,3.453,0
20080601|2008-05-08 01:00,8,3.4515,3.4515,3.4515,3.4515,0
20080601|2008-05-08 01:30,8,3.4515,3.4515,3.4505,3.4505,0
20080601|2008-05-08 02:00,8,3.4505,3.4524,3.4434,3.4441,0
20080601|2008-05-08 02:30,8,3.4449,3.447,3.4385,3.4385,0
20080601|2008-05-08 03:00,8,3.4412,3.4438,3.4319,3.4355,0
20080601|2008-05-08 03:30,8,3.4421,3.4421,3.4316,3.434,0
20080601|2008-05-08 04:00,8,3.434,3.4489,3.434,3.4437,0
20080601|2008-05-08 04:30,8,3.4438,3.4655,3.4435,3.4655,0
20080601|2008-05-08 05:00,8,3.4613,3.469,3.4605,3.464,0
20080601|2008-05-08 05:30,8,3.4623,3.4623,3.454,3.454,0
20080601|2008-05-08 06:00,8,3.454,3.4595,3.452,3.452,0
20080601|2008-05-08 06:30,8,3.4535,3.454,3.4448,3.4535,0
20080601|2008-05-08 07:00,8,3.455,3.4598,3.4535,3.4588,0
20080601|2008-05-08 07:30,8,3.4589,3.4848,3.4566,3.4714,1
20080601|2008-05-08 08:00,8,3.4688,3.481,3.46,3.4714,1
20080601|2008-05-08 08:30,8,3.4707,3.4826,3.4669,3.471,8
20080601|2008-05-08 09:00,8,3.4713,3.5016,3.4706,3.4907,21
20080601|2008-05-08 09:30,8,3.4908,3.5089,3.485,3.4908,14
20080601|2008-05-08 10:00,8,3.4912,3.498,3.471,3.4775,18
20080601|2008-05-08 10:30,8,3.4779,3.4856,3.4672,3.4762,1
20080601|2008-05-08 11:00,8,3.4756,3.4831,3.4748,3.4787,0
20080601|2008-05-08 11:30,8,3.4776,3.5,3.4709,3.4921,1
20080601|2008-05-08 12:00,8,3.492,3.4926,3.4746,3.4762,0
20080601|2008-05-08 12:30,8,3.4767,3.4845,3.4709,3.481,0
20080601|2008-05-08 13:00,8,3.4811,3.5117,3.4811,3.5103,21
20080601|2008-05-08 13:30,8,3.5106,3.518,3.5085,3.5172,1
20080601|2008-05-08 14:00,8,3.5174,3.5291,3.5152,3.5273,0
20080601|2008-05-08 14:30,8,3.5254,3.531,3.5232,3.531,0
20080601|2008-05-08 15:00,8,3.5291,3.5291,3.525,3.525,0
20080601|2008-05-08 15:30,8,3.5258,3.5258,3.5214,3.5224,0
20080601|2008-05-08 16:00,8,3.5284,3.5284,3.5284,3.5284,0
20080601|2008-05-08 17:00,9,3.522,3.522,3.5185,3.5185,0
20080601|2008-05-08 18:00,9,3.5158,3.5185,3.5158,3.517,0
20080601|2008-05-08 19:00,9,3.5185,3.5185,3.5185,3.5185,0
20080601|2008-05-08 19:30,9,3.5185,3.5185,3.5169,3.5169,0
20080601|2008-05-08 20:30,9,3.5165,3.518,3.5165,3.517,0
20080601|2008-05-08 21:00,9,3.517,3.517,3.517,3.517,0
20080601|2008-05-08 22:30,9,3.5185,3.5185,3.5185,3.5185,0
20080601|2008-05-08 23:00,9,3.517,3.5185,3.516,3.5185,0
20080601|2008-05-08 23:30,9,3.5165,3.5165,3.5165,3.5165,0
20080601|2008-05-09 00:00,9,3.514,3.514,3.514,3.514,0
20080601|2008-05-09 00:30,9,3.516,3.5185,3.516,3.5185,0
20080601|2008-05-09 01:30,9,3.515,3.515,3.513,3.513,0
20080601|2008-05-09 02:00,9,3.5124,3.5176,3.5116,3.5176,0
20080601|2008-05-09 02:30,9,3.51,3.5185,3.51,3.5185,0
20080601|2008-05-09 03:00,9,3.5152,3.518,3.5152,3.518,0
20080601|2008-05-09 03:30,9,3.5184,3.536,3.516,3.536,0
20080601|2008-05-09 04:00,9,3.5354,3.5421,3.5336,3.5375,0
20080601|2008-05-09 04:30,9,3.5447,3.5479,3.5408,3.542,0
20080601|2008-05-09 05:00,9,3.54,3.569,3.54,3.5664,0
20080601|2008-05-09 05:30,9,3.5674,3.5853,3.5627,3.5822,0
20080601|2008-05-09 06:00,9,3.5817,3.6125,3.5807,3.5943,0
20080601|2008-05-09 06:30,9,3.5945,3.5985,3.5854,3.5981,0
20080601|2008-05-09 07:00,9,3.5982,3.5982,3.5767,3.5855,0
20080601|2008-05-09 07:30,9,3.5843,3.607,3.5787,3.5896,1
20080601|2008-05-09 08:00,9,3.5891,3.605,3.5837,3.5982,1
20080601|2008-05-09 08:30,9,3.5982,3.5995,3.5843,3.5899,4
20080601|2008-05-09 09:00,9,3.589,3.5934,3.5677,3.5819,6
20080601|2008-05-09 09:30,9,3.581,3.5989,3.5765,3.5805,1
20080601|2008-05-09 10:00,9,3.5809,3.59,3.5744,3.5879,1
20080601|2008-05-09 10:30,9,3.5872,3.5889,3.573,3.5789,0
20080601|2008-05-09 11:00,9,3.5779,3.5889,3.5759,3.576,0
20080601|2008-05-09 11:30,9,3.5757,3.5946,3.5725,3.5907,1
20080601|2008-05-09 12:00,9,3.5902,3.6046,3.5902,3.5997,1
20080601|2008-05-09 12:30,9,3.6009,3.601,3.5905,3.595,1
20080601|2008-05-09 13:00,9,3.5951,3.6375,3.5938,3.635,18
20080601|2008-05-09 13:30,9,3.635,3.6524,3.6347,3.6455,1
20080601|2008-05-09 14:00,9,3.6455,3.647,3.644,3.646,0
20080601|2008-05-09 14:30,9,3.6465,3.648,3.644,3.6451,0
20080601|2008-05-09 15:00,9,3.6466,3.649,3.6455,3.648,0
20080601|2008-05-09 15:30,9,3.647,3.6502,3.6465,3.6502,0
20080601|2008-05-09 16:00,9,3.6502,3.6502,3.646,3.646,0
20080601|2008-05-11 17:00,12,3.6365,3.6373,3.635,3.636,0
20080601|2008-05-11 17:30,12,3.6345,3.6345,3.6345,3.6345,0
20080601|2008-05-11 18:30,12,3.6396,3.6402,3.6383,3.6383,0
20080601|2008-05-11 19:00,12,3.6419,3.6419,3.636,3.6389,0
20080601|2008-05-11 19:30,12,3.6377,3.64,3.6377,3.6379,0
20080601|2008-05-11 20:30,12,3.6375,3.6375,3.636,3.636,0
20080601|2008-05-11 21:00,12,3.636,3.636,3.635,3.636,0
20080601|2008-05-11 22:00,12,3.636,3.636,3.636,3.636,0
20080601|2008-05-11 22:30,12,3.636,3.6371,3.636,3.6371,0
20080601|2008-05-11 23:00,12,3.6371,3.6379,3.6362,3.6362,0
20080601|2008-05-12 00:00,12,3.636,3.6379,3.635,3.6375,0
20080601|2008-05-12 00:30,12,3.6335,3.6335,3.629,3.629,0
20080601|2008-05-12 01:00,12,3.629,3.6297,3.6274,3.6297,0
20080601|2008-05-12 01:30,12,3.6355,3.6379,3.6353,3.6379,0
20080601|2008-05-12 02:00,12,3.6379,3.6389,3.6269,3.6269,0
20080601|2008-05-12 02:30,12,3.628,3.6284,3.6248,3.6248,0
20080601|2008-05-12 03:00,12,3.625,3.6259,3.6165,3.6219,0
20080601|2008-05-12 03:30,12,3.6175,3.618,3.6165,3.6165,0
20080601|2008-05-12 04:00,12,3.6165,3.6175,3.612,3.6166,0
20080601|2008-05-12 04:30,12,3.6175,3.623,3.6169,3.6223,0
20080601|2008-05-12 05:00,12,3.6226,3.6295,3.6219,3.626,0
20080601|2008-05-12 05:30,12,3.6265,3.6265,3.6225,3.6249,0
20080601|2008-05-12 06:00,12,3.625,3.6251,3.6194,3.6194,0
20080601|2008-05-12 06:30,12,3.6199,3.6219,3.6188,3.6198,0
20080601|2008-05-12 07:00,12,3.6193,3.6193,3.5905,3.605,0
20080601|2008-05-12 07:30,12,3.6069,3.6278,3.6069,3.6245,0
20080601|2008-05-12 08:00,12,3.6245,3.6248,3.598,3.6171,4
20080601|2008-05-12 08:30,12,3.6159,3.6372,3.6072,3.632,4
20080601|2008-05-12 09:00,12,3.6314,3.6328,3.6188,3.6232,1
20080601|2008-05-12 09:30,12,3.6224,3.639,3.6217,3.6326,2
20080601|2008-05-12 10:00,12,3.6328,3.6367,3.6058,3.6069,10
20080601|2008-05-12 10:30,12,3.6068,3.6195,3.6034,3.61,3
20080601|2008-05-12 11:00,12,3.61,3.61,3.5725,3.5764,11
20080601|2008-05-12 11:30,12,3.5744,3.591,3.5706,3.5825,2
20080601|2008-05-12 12:00,12,3.5821,3.5851,3.5625,3.5831,5
20080601|2008-05-12 12:30,12,3.5842,3.6022,3.5757,3.6017,2
20080601|2008-05-12 13:00,12,3.6018,3.6113,3.5495,3.5594,15
20080601|2008-05-12 13:30,12,3.5593,3.5594,3.551,3.5529,1
20080601|2008-05-12 14:00,12,3.553,3.559,3.553,3.5542,0
20080601|2008-05-12 14:30,12,3.555,3.5597,3.553,3.554,0
20080601|2008-05-12 15:00,12,3.5523,3.5523,3.5445,3.5472,0
20080601|2008-05-12 15:30,12,3.55,3.55,3.5425,3.544,0
20080601|2008-05-12 16:00,12,3.544,3.5493,3.544,3.546,0
20080601|2008-05-12 17:00,13,3.5438,3.5438,3.5438,3.5438,0
20080601|2008-05-12 17:30,13,3.5493,3.5493,3.5493,3.5493,0
20080601|2008-05-12 19:00,13,3.549,3.549,3.549,3.549,0
20080601|2008-05-12 19:30,13,3.5486,3.5496,3.5486,3.5491,0
20080601|2008-05-12 20:00,13,3.55,3.55,3.55,3.55,0
20080601|2008-05-12 20:30,13,3.55,3.5523,3.55,3.5523,0
20080601|2008-05-12 21:30,13,3.5523,3.5523,3.55,3.55,0
20080601|2008-05-12 22:00,13,3.55,3.5512,3.5466,3.5466,0
20080601|2008-05-12 22:30,13,3.5462,3.549,3.5462,3.547,0
20080601|2008-05-12 23:00,13,3.5462,3.5462,3.544,3.544,0
20080601|2008-05-12 23:30,13,3.5445,3.5465,3.5425,3.5464,0
20080601|2008-05-13 00:00,13,3.5465,3.5465,3.5465,3.5465,0
20080601|2008-05-13 00:30,13,3.546,3.55,3.546,3.55,0
20080601|2008-05-13 01:00,13,3.55,3.55,3.55,3.55,0
20080601|2008-05-13 01:30,13,3.55,3.5523,3.5458,3.5523,0
20080601|2008-05-13 02:00,13,3.5523,3.5598,3.5513,3.5567,0
20080601|2008-05-13 02:30,13,3.5598,3.574,3.5598,3.574,0
20080601|2008-05-13 03:00,13,3.5753,3.5753,3.5541,3.5662,0
20080601|2008-05-13 03:30,13,3.5665,3.5738,3.5589,3.5738,0
20080601|2008-05-13 04:00,13,3.5745,3.616,3.5745,3.591,0
20080601|2008-05-13 04:30,13,3.5968,3.6,3.5881,3.5881,0
20080601|2008-05-13 05:00,13,3.5863,3.5868,3.5781,3.583,0
20080601|2008-05-13 05:30,13,3.585,3.6055,3.583,3.603,0
20080601|2008-05-13 06:00,13,3.6031,3.6031,3.5945,3.6002,0
20080601|2008-05-13 06:30,13,3.597,3.616,3.5924,3.615,0
20080601|2008-05-13 07:00,13,3.6137,3.6336,3.6112,3.62,0
20080601|2008-05-13 07:30,13,3.62,3.6225,3.5982,3.6049,0
20080601|2008-05-13 08:00,13,3.603,3.6269,3.6016,3.608,6
20080601|2008-05-13 08:30,13,3.6099,3.6398,3.6089,3.63,18
20080601|2008-05-13 09:00,13,3.6291,3.6481,3.6275,3.6379,11
20080601|2008-05-13 09:30,13,3.6371,3.662,3.632,3.6574,11
20080601|2008-05-13 10:00,13,3.6572,3.6852,3.6569,3.6764,20
20080601|2008-05-13 10:30,13,3.677,3.6985,3.6695,3.6755,10
20080601|2008-05-13 11:00,13,3.6742,3.6836,3.659,3.6612,7
20080601|2008-05-13 11:30,13,3.662,3.6779,3.66,3.6725,0
20080601|2008-05-13 12:00,13,3.673,3.684,3.668,3.6816,1
20080601|2008-05-13 12:30,13,3.681,3.6975,3.665,3.676,6
20080601|2008-05-13 13:00,13,3.676,3.7146,3.6743,3.6966,24
20080601|2008-05-13 13:30,13,3.6965,3.699,3.6941,3.695,1
20080601|2008-05-13 14:00,13,3.6962,3.6992,3.6934,3.697,0
20080601|2008-05-13 14:30,13,3.6974,3.7006,3.697,3.7005,0
20080601|2008-05-13 15:00,13,3.701,3.701,3.6969,3.6969,0
20080601|2008-05-13 15:30,13,3.6991,3.703,3.6991,3.7,0
20080601|2008-05-13 16:00,13,3.702,3.7043,3.702,3.7043,0
20080601|2008-05-13 17:00,14,3.7014,3.7014,3.6954,3.6954,0
20080601|2008-05-13 17:30,14,3.6946,3.6946,3.6935,3.6935,0
20080601|2008-05-13 18:00,14,3.6944,3.6948,3.6944,3.6948,0
20080601|2008-05-13 18:30,14,3.6976,3.6992,3.6976,3.6992,0
20080601|2008-05-13 19:00,14,3.702,3.702,3.6995,3.6995,0
20080601|2008-05-13 20:00,14,3.695,3.695,3.695,3.695,0
20080601|2008-05-13 20:30,14,3.6968,3.6968,3.695,3.695,0
20080601|2008-05-13 21:00,14,3.7015,3.7015,3.7015,3.7015,0
20080601|2008-05-13 21:30,14,3.6951,3.6951,3.695,3.695,0
20080601|2008-05-13 22:00,14,3.6976,3.6976,3.6976,3.6976,0
20080601|2008-05-13 22:30,14,3.702,3.702,3.702,3.702,0
20080601|2008-05-14 00:00,14,3.6972,3.699,3.6972,3.699,0
20080601|2008-05-14 01:00,14,3.6945,3.695,3.693,3.695,0
20080601|2008-05-14 01:30,14,3.6945,3.7,3.6945,3.6987,0
20080601|2008-05-14 02:00,14,3.6988,3.7124,3.6985,3.7073,0
20080601|2008-05-14 02:30,14,3.7064,3.7146,3.706,3.7082,0
20080601|2008-05-14 03:00,14,3.708,3.7113,3.701,3.703,0
20080601|2008-05-14 03:30,14,3.707,3.7228,3.707,3.718,0
20080601|2008-05-14 04:00,14,3.7175,3.7189,3.7056,3.713,0
20080601|2008-05-14 04:30,14,3.7137,3.7137,3.7053,3.706,0
20080601|2008-05-14 05:00,14,3.706,3.706,3.7,3.7,0
20080601|2008-05-14 05:30,14,3.7017,3.7035,3.7017,3.7031,0
20080601|2008-05-14 06:00,14,3.7025,3.7064,3.6986,3.7064,0
20080601|2008-05-14 06:30,14,3.7058,3.7064,3.699,3.699,0
20080601|2008-05-14 07:00,14,3.6973,3.7052,3.6965,3.7,0
20080601|2008-05-14 07:30,14,3.7015,3.7062,3.692,3.696,0
20080601|2008-05-14 08:00,14,3.696,3.702,3.6825,3.696,4
20080601|2008-05-14 08:30,14,3.6966,3.6967,3.6705,3.678,6
20080601|2008-05-14 09:00,14,3.6773,3.6808,3.6655,3.666,0
20080601|2008-05-14 09:30,14,3.67,3.6908,3.6404,3.663,25
20080601|2008-05-14 10:00,14,3.663,3.6801,3.6588,3.6609,1
20080601|2008-05-14 10:30,14,3.6624,3.6668,3.651,3.6609,2
20080601|2008-05-14 11:00,14,3.661,3.6834,3.6555,3.677,1
20080601|2008-05-14 11:30,14,3.675,3.6796,3.6573,3.6645,0
20080601|2008-05-14 12:00,14,3.6653,3.6655,3.635,3.6421,4
20080601|2008-05-14 12:30,14,3.6433,3.6496,3.6289,3.6333,4
20080601|2008-05-14 13:00,14,3.6332,3.649,3.614,3.6181,26
20080601|2008-05-14 13:30,14,3.6179,3.626,3.6176,3.626,1
20080601|2008-05-14 14:00,14,3.626,3.6293,3.6248,3.6252,0
20080601|2008-05-14 14:30,14,3.6202,3.6284,3.62,3.625,0
20080601|2008-05-14 15:00,14,3.625,3.6279,3.6205,3.6205,0
20080601|2008-05-14 15:30,14,3.6205,3.6225,3.62,3.62,0
20080601|2008-05-14 16:00,14,3.62,3.6224,3.6176,3.6224,0
20080601|2008-05-14 17:00,15,3.6178,3.6178,3.6135,3.6137,0
20080601|2008-05-14 17:30,15,3.6177,3.6178,3.6154,3.6154,0
20080601|2008-05-14 18:00,15,3.6162,3.6162,3.6162,3.6162,0
20080601|2008-05-14 18:30,15,3.6175,3.6175,3.6175,3.6175,0
20080601|2008-05-14 19:00,15,3.6175,3.6178,3.6175,3.6178,0
20080601|2008-05-14 19:30,15,3.6236,3.6237,3.6229,3.6233,0
20080601|2008-05-14 21:00,15,3.6128,3.6191,3.6128,3.6191,0
20080601|2008-05-14 23:00,15,3.613,3.613,3.6128,3.6128,0
20080601|2008-05-15 00:30,15,3.6181,3.6238,3.6155,3.6238,0
20080601|2008-05-15 01:00,15,3.6225,3.6384,3.6225,3.6375,0
20080601|2008-05-15 01:30,15,3.6404,3.6436,3.6365,3.6433,0
20080601|2008-05-15 02:00,15,3.645,3.6521,3.645,3.6491,0
20080601|2008-05-15 02:30,15,3.6464,3.648,3.634,3.634,0
20080601|2008-05-15 03:00,15,3.6367,3.6518,3.6367,3.65,0
20080601|2008-05-15 03:30,15,3.6428,3.6641,3.6404,3.6641,0
20080601|2008-05-15 04:00,15,3.6653,3.6871,3.6653,3.6795,0
20080601|2008-05-15 04:30,15,3.675,3.6848,3.6711,3.6825,0
20080601|2008-05-15 05:00,15,3.6838,3.6909,3.679,3.6847,0
20080601|2008-05-15 05:30,15,3.685,3.6884,3.6811,3.685,0
20080601|2008-05-15 06:00,15,3.685,3.686,3.677,3.6778,0
20080601|2008-05-15 06:30,15,3.6784,3.6857,3.6751,3.6857,0
20080601|2008-05-15 07:00,15,3.685,3.6904,3.6738,3.6895,0
20080601|2008-05-15 07:30,15,3.6897,3.6927,3.673,3.677,0
20080601|2008-05-15 08:00,15,3.676,3.69,3.6178,3.6758,6
20080601|2008-05-15 08:30,15,3.6758,3.6781,3.6505,3.6685,7
20080601|2008-05-15 09:00,15,3.6697,3.6792,3.6576,3.6628,3
20080601|2008-05-15 09:30,15,3.6627,3.6689,3.656,3.6642,0
20080601|2008-05-15 10:00,15,3.6645,3.6736,3.6603,3.6691,1
20080601|2008-05-15 10:30,15,3.668,3.668,3.65,3.6546,4
20080601|2008-05-15 11:00,15,3.6545,3.6556,3.584,3.5874,14
20080601|2008-05-15 11:30,15,3.5853,3.6004,3.5601,3.5725,6
20080601|2008-05-15 12:00,15,3.5725,3.5793,3.5515,3.5711,2
20080601|2008-05-15 12:30,15,3.571,3.6009,3.5646,3.596,3
20080601|2008-05-15 13:00,15,3.5955,3.628,3.5922,3.6249,12
20080601|2008-05-15 13:30,15,3.6234,3.629,3.6191,3.6203,0
20080601|2008-05-15 14:00,15,3.6203,3.6219,3.6202,3.6219,0
20080601|2008-05-15 14:30,15,3.6219,3.6224,3.618,3.622,0
20080601|2008-05-15 15:00,15,3.6228,3.6269,3.6225,3.6269,0
20080601|2008-05-15 15:30,15,3.6271,3.634,3.6271,3.634,0
20080601|2008-05-15 16:00,15,3.6321,3.6381,3.6321,3.6381,0
20080601|2008-05-15 17:00,16,3.6341,3.6345,3.6341,3.6345,0
20080601|2008-05-15 18:00,16,3.6322,3.6372,3.6322,3.6372,0
20080601|2008-05-15 20:00,16,3.6375,3.6378,3.6375,3.6378,0
20080601|2008-05-15 20:30,16,3.6375,3.6425,3.6375,3.6425,0
20080601|2008-05-15 21:00,16,3.6405,3.6405,3.6405,3.6405,0
20080601|2008-05-15 22:00,16,3.6385,3.6389,3.6385,3.6389,0
20080601|2008-05-15 23:00,16,3.641,3.641,3.641,3.641,0
20080601|2008-05-15 23:30,16,3.641,3.641,3.635,3.635,0
20080601|2008-05-16 00:00,16,3.6387,3.6387,3.6326,3.6326,0
20080601|2008-05-16 00:30,16,3.633,3.633,3.633,3.633,0
20080601|2008-05-16 01:00,16,3.634,3.6514,3.634,3.6514,0
20080601|2008-05-16 01:30,16,3.6498,3.6507,3.6496,3.6496,0
20080601|2008-05-16 02:00,16,3.6508,3.651,3.6411,3.6427,0
20080601|2008-05-16 02:30,16,3.6475,3.6562,3.6475,3.6522,0
20080601|2008-05-16 03:00,16,3.6486,3.6524,3.6338,3.636,0
20080601|2008-05-16 03:30,16,3.639,3.65,3.6385,3.65,0
20080601|2008-05-16 04:00,16,3.6502,3.6615,3.6486,3.652,0
20080601|2008-05-16 04:30,16,3.6507,3.6544,3.6404,3.6404,0
20080601|2008-05-16 05:00,16,3.6416,3.6456,3.6416,3.643,0
20080601|2008-05-16 05:30,16,3.6443,3.6545,3.6443,3.654,0
20080601|2008-05-16 06:00,16,3.6604,3.665,3.656,3.6591,0
20080601|2008-05-16 06:30,16,3.6579,3.6804,3.6575,3.6804,0
20080601|2008-05-16 07:00,16,3.6825,3.691,3.6739,3.6759,0
20080601|2008-05-16 07:30,16,3.6743,3.683,3.6718,3.676,0
20080601|2008-05-16 08:00,16,3.675,3.7115,3.6739,3.7072,5
20080601|2008-05-16 08:30,16,3.7091,3.7103,3.6859,3.6905,1
20080601|2008-05-16 09:00,16,3.6904,3.7031,3.6833,3.6893,0
20080601|2008-05-16 09:30,16,3.6907,3.6975,3.6775,3.6925,2
20080601|2008-05-16 10:00,16,3.6928,3.7051,3.678,3.6882,3
20080601|2008-05-16 10:30,16,3.6877,3.6995,3.6837,3.6935,2
20080601|2008-05-16 11:00,16,3.6927,3.6938,3.68,3.6894,1
20080601|2008-05-16 11:30,16,3.6904,3.709,3.6835,3.6925,3
20080601|2008-05-16 12:00,16,3.6912,3.7046,3.6844,3.7009,1
20080601|2008-05-16 12:30,16,3.7025,3.71,3.6875,3.7076,1
20080601|2008-05-16 13:00,16,3.7076,3.708,3.685,3.705,9
20080601|2008-05-16 13:30,16,3.7045,3.706,3.6986,3.7045,0
20080601|2008-05-16 14:00,16,3.705,3.7075,3.7028,3.7048,0
20080601|2008-05-16 14:30,16,3.7052,3.7141,3.702,3.712,0
20080601|2008-05-16 15:00,16,3.711,3.7118,3.7045,3.7055,0
20080601|2008-05-16 15:30,16,3.705,3.705,3.7025,3.7025,0
20080601|2008-05-16 16:00,16,3.7027,3.705,3.7027,3.705,0
20080601|2008-05-18 17:00,19,3.702,3.702,3.702,3.702,0
20080601|2008-05-18 17:30,19,3.702,3.7036,3.702,3.7036,0
20080601|2008-05-18 18:30,19,3.7043,3.7047,3.7042,3.7043,0
20080601|2008-05-18 19:00,19,3.702,3.7025,3.7019,3.7025,0
20080601|2008-05-18 20:00,19,3.7025,3.7025,3.702,3.7025,0
20080601|2008-05-18 20:30,19,3.7025,3.7045,3.7025,3.7045,0
20080601|2008-05-18 21:00,19,3.7053,3.707,3.7053,3.707,0
20080601|2008-05-18 21:30,19,3.7068,3.7068,3.7068,3.7068,0
20080601|2008-05-18 22:00,19,3.71,3.71,3.71,3.71,0
20080601|2008-05-18 23:00,19,3.71,3.71,3.71,3.71,0
20080601|2008-05-18 23:30,19,3.712,3.712,3.712,3.712,0
20080601|2008-05-19 00:00,19,3.712,3.712,3.712,3.712,0
20080601|2008-05-19 01:00,19,3.7059,3.7059,3.7004,3.7004,0
20080601|2008-05-19 01:30,19,3.7002,3.7002,3.7002,3.7002,0
20080601|2008-05-19 02:00,19,3.705,3.705,3.703,3.703,0
20080601|2008-05-19 02:30,19,3.7023,3.7104,3.702,3.7104,0
20080601|2008-05-19 03:00,19,3.7007,3.7024,3.6865,3.6889,0
20080601|2008-05-19 03:30,19,3.6889,3.6889,3.6724,3.6797,0
20080601|2008-05-19 04:00,19,3.6798,3.6798,3.6607,3.668,0
20080601|2008-05-19 04:30,19,3.6691,3.6724,3.6601,3.6617,0
20080601|2008-05-19 05:00,19,3.661,3.6734,3.659,3.6734,0
20080601|2008-05-19 05:30,19,3.6804,3.6989,3.6789,3.6928,0
20080601|2008-05-19 06:00,19,3.694,3.7158,3.692,3.7077,0
20080601|2008-05-19 06:30,19,3.7117,3.715,3.7086,3.7112,0
20080601|2008-05-19 07:00,19,3.7138,3.7195,3.7123,3.7155,0
20080601|2008-05-19 07:30,19,3.7135,3.715,3.6925,3.696,0
20080601|2008-05-19 08:00,19,3.6963,3.7085,3.6925,3.7025,0
20080601|2008-05-19 08:30,19,3.7033,3.7141,3.6915,3.7014,3
20080601|2008-05-19 09:00,19,3.7026,3.7141,3.697,3.7037,0
20080601|2008-05-19 09:30,19,3.702,3.7105,3.694,3.6969,0
20080601|2008-05-19 10:00,19,3.6975,3.6975,3.6695,3.6815,4
20080601|2008-05-19 10:30,19,3.6812,3.6815,3.664,3.6675,3
20080601|2008-05-19 11:00,19,3.6678,3.6892,3.6667,3.6774,0
20080601|2008-05-19 11:30,19,3.6786,3.6867,3.67,3.6855,0
20080601|2008-05-19 12:00,19,3.6868,3.6868,3.6749,3.6798,0
20080601|2008-05-19 12:30,19,3.6785,3.6855,3.6736,3.6779,0
20080601|2008-05-19 13:00,19,3.6784,3.6859,3.6615,3.676,17
20080601|2008-05-19 13:30,19,3.676,3.6831,3.6735,3.68,1
20080601|2008-05-19 14:00,19,3.6805,3.6855,3.6791,3.6855,0
20080601|2008-05-19 14:30,19,3.686,3.687,3.6845,3.686,0
20080601|2008-05-19 15:00,19,3.6855,3.687,3.6818,3.6827,0
20080601|2008-05-19 15:30,19,3.683,3.687,3.683,3.687,0
20080601|2008-05-19 16:00,19,3.687,3.6875,3.6817,3.6817,0
20080601|2008-05-19 17:30,20,3.684,3.684,3.682,3.682,0
20080601|2008-05-19 19:00,20,3.681,3.681,3.681,3.681,0
20080601|2008-05-19 20:30,20,3.681,3.681,3.681,3.681,0
20080601|2008-05-20 00:30,20,3.6847,3.686,3.6815,3.6815,0
20080601|2008-05-20 01:00,20,3.682,3.688,3.682,3.688,0
20080601|2008-05-20 01:30,20,3.6817,3.6879,3.6817,3.6869,0
20080601|2008-05-20 02:00,20,3.6899,3.69,3.6785,3.6785,0
20080601|2008-05-20 02:30,20,3.6805,3.6805,3.6765,3.6765,0
20080601|2008-05-20 03:00,20,3.6755,3.6805,3.6751,3.6805,0
20080601|2008-05-20 03:30,20,3.6853,3.6898,3.682,3.683,0
20080601|2008-05-20 04:00,20,3.6795,3.6854,3.6751,3.6825,0
20080601|2008-05-20 04:30,20,3.6845,3.694,3.6837,3.694,0
20080601|2008-05-20 05:00,20,3.6914,3.693,3.6914,3.693,0
20080601|2008-05-20 06:00,20,3.691,3.694,3.69,3.6904,0
20080601|2008-05-20 06:30,20,3.6905,3.6907,3.685,3.6862,0
20080601|2008-05-20 07:00,20,3.69,3.7066,3.6892,3.7022,0
20080601|2008-05-20 07:30,20,3.7046,3.7173,3.7045,3.7085,0
20080601|2008-05-20 08:00,20,3.7114,3.792,3.709,3.7623,23
20080601|2008-05-20 08:30,20,3.7629,3.7747,3.7561,3.76,3
20080601|2008-05-20 09:00,20,3.7632,3.7809,3.7614,3.7642,3
20080601|2008-05-20 09:30,20,3.7642,3.7798,3.7637,3.7717,1
20080601|2008-05-20 10:00,20,3.7717,3.772,3.7608,3.7635,0
20080601|2008-05-20 10:30,20,3.7642,3.7781,3.7556,3.7759,0
20080601|2008-05-20 11:00,20,3.7764,3.7809,3.7671,3.7724,0
20080601|2008-05-20 11:30,20,3.7727,3.7747,3.7658,3.7737,0
20080601|2008-05-20 12:00,20,3.7741,3.779,3.7674,3.77,0
20080601|2008-05-20 12:30,20,3.771,3.771,3.7539,3.7649,0
20080601|2008-05-20 13:00,20,3.7649,3.7818,3.7625,3.7715,2
20080601|2008-05-20 13:30,20,3.7725,3.7725,3.7666,3.77,0
20080601|2008-05-20 14:00,20,3.77,3.771,3.769,3.77,0
20080601|2008-05-20 14:30,20,3.77,3.7706,3.7691,3.7706,0
20080601|2008-05-20 15:00,20,3.7706,3.771,3.769,3.77,0
20080601|2008-05-20 15:30,20,3.77,3.77,3.7699,3.7699,0
20080601|2008-05-20 16:00,20,3.7699,3.7717,3.7699,3.7705,0
20080601|2008-05-20 17:00,21,3.7639,3.7752,3.7639,3.7752,0
20080601|2008-05-20 19:00,21,3.771,3.771,3.771,3.771,0
20080601|2008-05-20 19:30,21,3.771,3.7714,3.771,3.7714,0
20080601|2008-05-20 20:00,21,3.772,3.772,3.772,3.772,0
20080601|2008-05-20 20:30,21,3.773,3.7745,3.773,3.7745,0
20080601|2008-05-20 21:00,21,3.7714,3.7714,3.771,3.771,0
20080601|2008-05-20 22:00,21,3.7767,3.777,3.7767,3.777,0
20080601|2008-05-20 22:30,21,3.775,3.775,3.775,3.775,0
20080601|2008-05-20 23:30,21,3.775,3.775,3.775,3.775,0
20080601|2008-05-21 00:30,21,3.77,3.77,3.77,3.77,0
20080601|2008-05-21 01:30,21,3.7773,3.778,3.7773,3.778,0
20080601|2008-05-21 02:30,21,3.7804,3.7845,3.7798,3.7845,0
20080601|2008-05-21 03:00,21,3.7843,3.7868,3.7755,3.7803,0
20080601|2008-05-21 03:30,21,3.7851,3.7928,3.7821,3.7928,0
20080601|2008-05-21 04:00,21,3.7956,3.796,3.7845,3.7863,0
20080601|2008-05-21 04:30,21,3.791,3.8181,3.791,3.8158,0
20080601|2008-05-21 05:00,21,3.8158,3.8363,3.8132,3.8319,0
20080601|2008-05-21 05:30,21,3.832,3.832,3.8204,3.8239,0
20080601|2008-05-21 06:00,21,3.8239,3.8267,3.811,3.8218,0
20080601|2008-05-21 06:30,21,3.822,3.8228,3.8095,3.8122,0
20080601|2008-05-21 07:00,21,3.8069,3.808,3.801,3.808,0
20080601|2008-05-21 07:30,21,3.8078,3.8085,3.7918,3.7942,0
20080601|2008-05-21 08:00,21,3.7936,3.7998,3.777,3.7866,2
20080601|2008-05-21 08:30,21,3.7864,3.8045,3.7853,3.7965,0
20080601|2008-05-21 09:00,21,3.7968,3.8043,3.7851,3.8042,1
20080601|2008-05-21 09:30,21,3.7904,3.8302,3.7904,3.83,2
20080601|2008-05-21 10:00,21,3.8285,3.8492,3.8279,3.8356,4
20080601|2008-05-21 10:30,21,3.8356,3.8472,3.8354,3.841,0
20080601|2008-05-21 11:00,21,3.842,3.8473,3.838,3.8448,0
20080601|2008-05-21 11:30,21,3.8449,3.8604,3.8434,3.8604,0
20080601|2008-05-21 12:00,21,3.8603,3.8952,3.8593,3.8888,3
20080601|2008-05-21 12:30,21,3.889,3.8945,3.88,3.8931,0
20080601|2008-05-21 13:00,21,3.892,3.913,3.875,3.9081,1
20080601|2008-05-21 13:30,21,3.908,3.9187,3.9075,3.918,1
20080601|2008-05-21 14:00,21,3.9175,3.9282,3.916,3.927,0
20080601|2008-05-21 14:30,21,3.9278,3.9304,3.92,3.9226,0
20080601|2008-05-21 15:00,21,3.9246,3.934,3.9246,3.934,0
20080601|2008-05-21 15:30,21,3.9355,3.9395,3.9325,3.9334,0
20080601|2008-05-21 16:00,21,3.9356,3.943,3.9356,3.9376,0
20080601|2008-05-21 17:00,22,3.9377,3.9504,3.9084,3.9504,0
20080601|2008-05-21 17:30,22,3.9475,3.9475,3.9465,3.9465,0
20080601|2008-05-21 18:00,22,3.947,3.947,3.947,3.947,0
20080601|2008-05-21 18:30,22,3.947,3.9485,3.9404,3.9404,0
20080601|2008-05-21 19:00,22,3.9479,3.9526,3.9479,3.9525,0
20080601|2008-05-21 19:30,22,3.9535,3.9638,3.9535,3.96,0
20080601|2008-05-21 20:00,22,3.9704,3.9704,3.962,3.962,0
20080601|2008-05-21 20:30,22,3.9604,3.9604,3.9491,3.9604,0
20080601|2008-05-21 21:00,22,3.9504,3.9504,3.9415,3.9415,0
20080601|2008-05-21 22:00,22,3.9579,3.9579,3.9579,3.9579,0
20080601|2008-05-21 22:30,22,3.955,3.955,3.9547,3.9547,0
20080601|2008-05-21 23:00,22,3.9588,3.9588,3.9588,3.9588,0
20080601|2008-05-22 00:30,22,3.9604,3.9604,3.9604,3.9604,0
20080601|2008-05-22 01:00,22,3.9544,3.9544,3.9528,3.9529,0
20080601|2008-05-22 01:30,22,3.9529,3.954,3.9517,3.9517,0
20080601|2008-05-22 02:00,22,3.9504,3.9504,3.945,3.9485,0
20080601|2008-05-22 02:30,22,3.9454,3.9497,3.9404,3.9492,0
20080601|2008-05-22 03:00,22,3.9504,3.978,3.9504,3.9692,0
20080601|2008-05-22 03:30,22,3.9666,3.9828,3.966,3.9828,0
20080601|2008-05-22 04:00,22,3.9865,3.9984,3.9865,3.993,0
20080601|2008-05-22 04:30,22,3.9936,3.9936,3.9704,3.973,0
20080601|2008-05-22 05:00,22,3.9694,3.9785,3.9694,3.9736,0
20080601|2008-05-22 05:30,22,3.9736,3.9736,3.9586,3.9586,0
20080601|2008-05-22 06:00,22,3.9553,3.9804,3.9432,3.9804,0
20080601|2008-05-22 06:30,22,3.9763,3.9879,3.9743,3.983,0
20080601|2008-05-22 07:00,22,3.983,4.0066,3.98,4.0066,0
20080601|2008-05-22 07:30,22,4.0057,4.0153,3.9899,3.997,0
20080601|2008-05-22 08:00,22,3.9966,4,3.965,3.9775,1
20080601|2008-05-22 08:30,22,3.9755,3.9936,3.9688,3.9829,1
20080601|2008-05-22 09:00,22,3.9825,3.9825,3.9195,3.9195,4
20080601|2008-05-22 09:30,22,3.9216,3.9774,3.9105,3.965,2
20080601|2008-05-22 10:00,22,3.9642,3.9723,3.9121,3.9325,1
20080601|2008-05-22 10:30,22,3.9325,3.9531,3.9258,3.928,0
20080601|2008-05-22 11:00,22,3.9279,3.9349,3.9204,3.9275,0
20080601|2008-05-22 11:30,22,3.9279,3.9299,3.908,3.9291,3
20080601|2008-05-22 12:00,22,3.9279,3.9522,3.9204,3.9515,0
20080601|2008-05-22 12:30,22,3.9515,4.0014,3.9507,3.9627,2
20080601|2008-05-22 13:00,22,3.9589,3.9626,3.9276,3.954,4
20080601|2008-05-22 13:30,22,3.9535,3.9625,3.9522,3.9542,0
20080601|2008-05-22 14:00,22,3.955,3.9572,3.9504,3.9524,0
20080601|2008-05-22 14:30,22,3.9504,3.9504,3.9458,3.9458,0
20080601|2008-05-22 15:00,22,3.944,3.9458,3.942,3.9458,0
20080601|2008-05-22 15:30,22,3.95,3.953,3.95,3.9509,0
20080601|2008-05-22 16:00,22,3.9604,3.9604,3.9492,3.9492,0
20080601|2008-05-22 17:00,23,3.95,3.955,3.95,3.9543,0
20080601|2008-05-22 17:30,23,3.9544,3.9544,3.9533,3.9533,0
20080601|2008-05-22 18:00,23,3.9525,3.9525,3.9385,3.9385,0
20080601|2008-05-22 18:30,23,3.9382,3.9382,3.9382,3.9382,0
20080601|2008-05-22 20:00,23,3.9411,3.9474,3.9411,3.9474,0
20080601|2008-05-22 21:30,23,3.9498,3.9503,3.9498,3.9503,0
20080601|2008-05-22 22:30,23,3.9497,3.9497,3.9497,3.9497,0
20080601|2008-05-22 23:00,23,3.9504,3.955,3.9504,3.955,0
20080601|2008-05-23 01:00,23,3.9511,3.9511,3.9511,3.9511,0
20080601|2008-05-23 01:30,23,3.955,3.955,3.955,3.955,0
20080601|2008-05-23 02:00,23,3.9604,3.965,3.9582,3.965,0
20080601|2008-05-23 02:30,23,3.965,3.9775,3.965,3.975,0
20080601|2008-05-23 03:00,23,3.97,3.9775,3.969,3.9775,0
20080601|2008-05-23 03:30,23,3.98,3.9944,3.9727,3.985,0
20080601|2008-05-23 04:00,23,3.985,3.995,3.9825,3.9825,0
20080601|2008-05-23 04:30,23,3.989,3.989,3.983,3.985,0
20080601|2008-05-23 05:00,23,3.9804,3.9925,3.9804,3.991,0
20080601|2008-05-23 05:30,23,3.9885,3.9885,3.9845,3.985,0
20080601|2008-05-23 06:00,23,3.985,4.0018,3.985,3.9922,0
20080601|2008-05-23 06:30,23,3.9904,3.9904,3.9817,3.983,0
20080601|2008-05-23 07:00,23,3.9804,3.9902,3.9752,3.9871,0
20080601|2008-05-23 07:30,23,3.9875,3.9904,3.9816,3.987,0
20080601|2008-05-23 08:00,23,3.9851,4.0004,3.9803,3.9965,0
20080601|2008-05-23 08:30,23,3.9945,4.008,3.9868,4.0001,0
20080601|2008-05-23 09:00,23,4.0001,4.0011,3.9823,3.9844,0
20080601|2008-05-23 09:30,23,3.9841,3.9949,3.9825,3.9919,0
20080601|2008-05-23 10:00,23,3.9874,3.9875,3.9633,3.9696,0
20080601|2008-05-23 10:30,23,3.9724,3.9755,3.9343,3.9625,1
20080601|2008-05-23 11:00,23,3.959,3.9856,3.947,3.9753,0
20080601|2008-05-23 11:30,23,3.9792,3.9807,3.95,3.9528,0
20080601|2008-05-23 12:00,23,3.9551,3.9676,3.9422,3.9542,0
20080601|2008-05-23 12:30,23,3.9556,3.9681,3.9427,3.9578,0
20080601|2008-05-23 13:00,23,3.9546,3.9546,3.8462,3.862,16
20080601|2008-05-23 13:30,23,3.8685,3.881,3.865,3.881,1
20080601|2008-05-23 14:00,23,3.8806,3.8806,3.8704,3.8736,0
20080601|2008-05-23 14:30,23,3.8736,3.8738,3.8695,3.87,0
20080601|2008-05-23 15:00,23,3.8699,3.8745,3.8685,3.8745,0
20080601|2008-05-23 15:30,23,3.8755,3.8763,3.8755,3.8763,0
20080601|2008-05-23 16:00,23,3.8769,3.8769,3.8769,3.8769,0
20080601|2008-05-25 17:00,26,3.8691,3.8691,3.869,3.869,0
20080601|2008-05-25 17:30,26,3.8825,3.8825,3.8692,3.8692,0
20080601|2008-05-26 01:30,26,3.8943,3.8943,3.8943,3.8943,0
20080601|2008-05-26 02:30,26,3.9174,3.926,3.9174,3.926,0
20080601|2008-05-26 03:00,26,3.93,3.94,3.9295,3.94,0
20080601|2008-05-26 03:30,26,3.9406,3.9418,3.9358,3.9418,0
20080601|2008-05-26 04:00,26,3.9437,3.9437,3.9437,3.9437,0
20080601|2008-05-26 05:00,26,3.9527,3.954,3.9525,3.9525,0
20080601|2008-05-26 06:00,26,3.9451,3.9451,3.9451,3.9451,0
20080601|2008-05-26 06:30,26,3.9425,3.9453,3.9401,3.9431,0
20080601|2008-05-26 07:00,26,3.945,3.945,3.9445,3.9445,0
20080601|2008-05-26 07:30,26,3.9431,3.944,3.9431,3.944,0
20080601|2008-05-26 08:00,26,3.942,3.942,3.94,3.94,0
20080601|2008-05-26 08:30,26,3.9398,3.9398,3.938,3.938,0
20080601|2008-05-26 09:00,26,3.9372,3.9397,3.935,3.935,0
20080601|2008-05-26 09:30,26,3.935,3.9351,3.9348,3.935,0
20080601|2008-05-26 10:00,26,3.935,3.9365,3.935,3.935,0
20080601|2008-05-26 10:30,26,3.9365,3.9365,3.9365,3.9365,0
20080601|2008-05-26 11:00,26,3.9355,3.9363,3.935,3.935,0
20080601|2008-05-26 11:30,26,3.935,3.935,3.934,3.934,0
20080601|2008-05-26 14:00,26,3.935,3.935,3.935,3.935,0
20080601|2008-05-26 15:00,26,3.94,3.94,3.94,3.94,0
20080601|2008-05-26 17:00,27,3.94,3.94,3.934,3.934,0
20080601|2008-05-26 17:30,27,3.9405,3.9405,3.939,3.939,0
20080601|2008-05-26 18:00,27,3.939,3.939,3.939,3.939,0
20080601|2008-05-26 19:00,27,3.9422,3.9422,3.9422,3.9422,0
20080601|2008-05-26 19:30,27,3.9399,3.9401,3.9399,3.9401,0
20080601|2008-05-26 20:00,27,3.9414,3.9414,3.941,3.941,0
20080601|2008-05-26 20:30,27,3.936,3.936,3.932,3.932,0
20080601|2008-05-26 21:00,27,3.9316,3.9348,3.9316,3.934,0
20080601|2008-05-26 21:30,27,3.934,3.934,3.934,3.934,0
20080601|2008-05-26 22:00,27,3.936,3.9379,3.936,3.9379,0
20080601|2008-05-27 00:00,27,3.9405,3.9405,3.9405,3.9405,0
20080601|2008-05-27 02:00,27,3.9407,3.9443,3.9407,3.9443,0
20080601|2008-05-27 02:30,27,3.9451,3.9665,3.9451,3.9665,0
20080601|2008-05-27 03:00,27,3.9658,3.9675,3.9658,3.9675,0
20080601|2008-05-27 03:30,27,3.9568,3.961,3.9568,3.9599,0
20080601|2008-05-27 04:00,27,3.9565,3.9565,3.9565,3.9565,0
20080601|2008-05-27 04:30,27,3.9492,3.9492,3.9492,3.9492,0
20080601|2008-05-27 05:00,27,3.9458,3.9523,3.9458,3.95,0
20080601|2008-05-27 05:30,27,3.95,3.9542,3.95,3.9534,0
20080601|2008-05-27 06:00,27,3.9525,3.9526,3.947,3.947,0
20080601|2008-05-27 06:30,27,3.9462,3.9545,3.9366,3.95,0
20080601|2008-05-27 07:00,27,3.9506,3.9506,3.9312,3.94,0
20080601|2008-05-27 07:30,27,3.939,3.9428,3.9005,3.9124,0
20080601|2008-05-27 08:00,27,3.9096,3.9142,3.852,3.8721,3
20080601|2008-05-27 08:30,27,3.8721,3.8812,3.856,3.8611,0
20080601|2008-05-27 09:00,27,3.8632,3.8905,3.8552,3.8833,0
20080601|2008-05-27 09:30,27,3.8829,3.8922,3.8584,3.864,0
20080601|2008-05-27 10:00,27,3.8617,3.8815,3.8548,3.8753,0
20080601|2008-05-27 10:30,27,3.8747,3.8807,3.869,3.8747,0
20080601|2008-05-27 11:00,27,3.8727,3.876,3.8506,3.855,0
20080601|2008-05-27 11:30,27,3.8589,3.8639,3.8391,3.8598,1
20080601|2008-05-27 12:00,27,3.8597,3.8683,3.856,3.8644,0
20080601|2008-05-27 12:30,27,3.8633,3.8647,3.8302,3.8383,0
20080601|2008-05-27 13:00,27,3.8376,3.8376,3.7935,3.7935,7
20080601|2008-05-27 13:30,27,3.7939,3.7954,3.7835,3.7835,1
20080601|2008-05-27 14:00,27,3.7832,3.7945,3.7811,3.792,0
20080601|2008-05-27 14:30,27,3.7895,3.7992,3.7875,3.7992,0
20080601|2008-05-27 15:00,27,3.7988,3.7988,3.791,3.7911,0
20080601|2008-05-27 15:30,27,3.7913,3.7913,3.7875,3.789,0
20080601|2008-05-27 16:00,27,3.7836,3.7836,3.78,3.78,0
20080601|2008-05-27 17:00,28,3.7895,3.7992,3.78,3.78,0
20080601|2008-05-27 17:30,28,3.789,3.789,3.789,3.789,0
20080601|2008-05-27 18:30,28,3.7858,3.7858,3.7858,3.7858,0
20080601|2008-05-27 19:30,28,3.7875,3.791,3.7875,3.791,0
20080601|2008-05-27 20:30,28,3.7992,3.7992,3.7992,3.7992,0
20080601|2008-05-27 21:00,28,3.7981,3.7981,3.7981,3.7981,0
20080601|2008-05-28 00:30,28,3.7995,3.7995,3.7995,3.7995,0
20080601|2008-05-28 01:00,28,3.7995,3.7995,3.7995,3.7995,0
20080601|2008-05-28 01:30,28,3.8025,3.8092,3.8014,3.8092,0
20080601|2008-05-28 02:00,28,3.8092,3.816,3.8092,3.816,0
20080601|2008-05-28 02:30,28,3.816,3.817,3.8135,3.8135,0
20080601|2008-05-28 03:00,28,3.7995,3.7995,3.7427,3.7445,0
20080601|2008-05-28 03:30,28,3.7697,3.7697,3.7583,3.7583,0
20080601|2008-05-28 04:00,28,3.7508,3.76,3.7508,3.7597,0
20080601|2008-05-28 04:30,28,3.76,3.762,3.7549,3.762,0
20080601|2008-05-28 05:00,28,3.764,3.772,3.7625,3.77,0
20080601|2008-05-28 05:30,28,3.7678,3.77,3.7678,3.77,0
20080601|2008-05-28 06:00,28,3.7629,3.7685,3.7626,3.767,0
20080601|2008-05-28 06:30,28,3.7621,3.765,3.7509,3.7509,0
20080601|2008-05-28 07:00,28,3.756,3.761,3.7502,3.7548,0
20080601|2008-05-28 07:30,28,3.7575,3.77,3.7542,3.769,0
20080601|2008-05-28 08:00,28,3.7646,3.7877,3.756,3.7845,1
20080601|2008-05-28 08:30,28,3.7812,3.8035,3.7616,3.8034,0
20080601|2008-05-28 09:00,28,3.803,3.855,3.8028,3.842,2
20080601|2008-05-28 09:30,28,3.8417,3.845,3.7968,3.7999,1
20080601|2008-05-28 10:00,28,3.7999,3.828,3.796,3.8227,1
20080601|2008-05-28 10:30,28,3.8235,3.826,3.8084,3.8221,0
20080601|2008-05-28 11:00,28,3.8216,3.8387,3.813,3.8205,0
20080601|2008-05-28 11:30,28,3.819,3.8426,3.819,3.8366,0
20080601|2008-05-28 12:00,28,3.8349,3.8408,3.8278,3.8326,0
20080601|2008-05-28 12:30,28,3.8337,3.8502,3.833,3.8394,0
20080601|2008-05-28 13:00,28,3.838,3.8388,3.8174,3.8256,0
20080601|2008-05-28 13:30,28,3.8253,3.8253,3.813,3.816,0
20080601|2008-05-28 14:00,28,3.8168,3.8215,3.8168,3.8215,0
20080601|2008-05-28 14:30,28,3.8227,3.826,3.8215,3.826,0
20080601|2008-05-28 15:00,28,3.8286,3.83,3.821,3.821,0
20080601|2008-05-28 15:30,28,3.822,3.8225,3.822,3.8225,0
20080601|2008-05-28 17:00,29,3.828,3.8283,3.8243,3.8243,0
20080601|2008-05-28 17:30,29,3.82,3.82,3.8193,3.8193,0
20080601|2008-05-28 19:30,29,3.8185,3.8185,3.81,3.81,0
20080601|2008-05-28 20:00,29,3.8123,3.8145,3.8123,3.8143,0
20080601|2008-05-28 23:30,29,3.8225,3.8225,3.8225,3.8225,0
20080601|2008-05-29 00:30,29,3.8225,3.8225,3.8225,3.8225,0
20080601|2008-05-29 02:00,29,3.8282,3.8315,3.8282,3.8315,0
20080601|2008-05-29 02:30,29,3.8325,3.8325,3.8325,3.8325,0
20080601|2008-05-29 04:00,29,3.8035,3.8035,3.8035,3.8035,0
20080601|2008-05-29 04:30,29,3.8065,3.8065,3.8065,3.8065,0
20080601|2008-05-29 06:00,29,3.8055,3.8055,3.8027,3.8055,0
20080601|2008-05-29 06:30,29,3.8084,3.8131,3.8084,3.8131,0
20080601|2008-05-29 07:00,29,3.8135,3.8182,3.813,3.8161,0
20080601|2008-05-29 07:30,29,3.8165,3.8165,3.7983,3.8029,0
20080601|2008-05-29 08:00,29,3.8044,3.8044,3.7847,3.7847,0
20080601|2008-05-29 08:30,29,3.7863,3.791,3.774,3.7835,0
20080601|2008-05-29 09:00,29,3.7915,3.805,3.7899,3.805,0
20080601|2008-05-29 09:30,29,3.8239,3.8616,3.7623,3.7939,1
20080601|2008-05-29 10:00,29,3.7925,3.812,3.7644,3.7649,0
20080601|2008-05-29 10:30,29,3.7593,3.7675,3.7215,3.737,0
20080601|2008-05-29 11:00,29,3.736,3.7432,3.7229,3.7229,0
20080601|2008-05-29 11:30,29,3.7291,3.7291,3.6882,3.703,1
20080601|2008-05-29 12:00,29,3.703,3.703,3.663,3.7004,0
20080601|2008-05-29 12:30,29,3.7085,3.7125,3.675,3.6831,0
20080601|2008-05-29 13:00,29,3.6926,3.7099,3.67,3.6932,1
20080601|2008-05-29 13:30,29,3.6925,3.696,3.69,3.694,0
20080601|2008-05-29 14:00,29,3.6957,3.6957,3.694,3.6945,0
20080601|2008-05-29 14:30,29,3.695,3.695,3.6925,3.6925,0
20080601|2008-05-29 15:00,29,3.69,3.6905,3.6895,3.6905,0
20080601|2008-05-29 15:30,29,3.69,3.69,3.6882,3.69,0
20080601|2008-05-29 16:00,29,3.69,3.69,3.69,3.69,0
20080601|2008-05-30 02:30,30,3.6425,3.6425,3.6425,3.6425,0
20080601|2008-05-30 03:30,30,3.63,3.63,3.63,3.63,0
20080601|2008-05-30 04:00,30,3.619,3.619,3.619,3.619,0
20080601|2008-05-30 04:30,30,3.624,3.6259,3.624,3.6259,0
20080601|2008-05-30 06:00,30,3.647,3.6737,3.647,3.6737,0
20080601|2008-05-30 06:30,30,3.6847,3.69,3.6847,3.69,0
20080601|2008-05-30 07:00,30,3.6999,3.701,3.6997,3.6997,0
20080601|2008-05-30 07:30,30,3.6918,3.697,3.6835,3.697,0
20080601|2008-05-30 08:00,30,3.7036,3.7036,3.6962,3.6962,0
20080601|2008-05-30 08:30,30,3.695,3.7148,3.69,3.695,0
20080601|2008-05-30 09:00,30,3.696,3.696,3.6485,3.6522,0
20080601|2008-05-30 09:30,30,3.6595,3.6857,3.6585,3.6857,0
20080601|2008-05-30 10:00,30,3.6889,3.6947,3.66,3.662,0
20080601|2008-05-30 10:30,30,3.6635,3.675,3.652,3.675,0
20080601|2008-05-30 11:00,30,3.6633,3.6633,3.645,3.6489,0
20080601|2008-05-30 11:30,30,3.6587,3.6685,3.655,3.6605,0
20080601|2008-05-30 12:00,30,3.662,3.6735,3.6585,3.673,0
20080601|2008-05-30 12:30,30,3.676,3.6778,3.664,3.6696,0
20080601|2008-05-30 13:00,30,3.6673,3.6752,3.64,3.6482,0
20080601|2008-05-30 13:30,30,3.65,3.65,3.65,3.65,0
20080701|2008-05-04 17:00,5,3.23,3.23,3.228,3.2299,0
20080701|2008-05-04 17:30,5,3.225,3.227,3.225,3.227,0
20080701|2008-05-04 20:00,5,3.235,3.2754,3.23,3.23,0
20080701|2008-05-04 20:30,5,3.2583,3.2583,3.2528,3.2528,0
20080701|2008-05-04 23:00,5,3.2466,3.2473,3.2466,3.2473,0
20080701|2008-05-04 23:30,5,3.2438,3.2532,3.2438,3.2532,0
20080701|2008-05-05 01:00,5,3.2385,3.2385,3.2385,3.2385,0
20080701|2008-05-05 02:00,5,3.2385,3.2439,3.2385,3.2439,0
20080701|2008-05-05 03:30,5,3.2479,3.2479,3.2479,3.2479,0
20080701|2008-05-05 04:30,5,3.2359,3.2359,3.2356,3.2356,0
20080701|2008-05-05 05:00,5,3.232,3.232,3.232,3.232,0
20080701|2008-05-05 05:30,5,3.2304,3.2314,3.2304,3.231,0
20080701|2008-05-05 06:00,5,3.2312,3.2355,3.2312,3.2354,0
20080701|2008-05-05 06:30,5,3.2413,3.2413,3.241,3.241,0
20080701|2008-05-05 07:00,5,3.241,3.241,3.241,3.241,0
20080701|2008-05-05 07:30,5,3.23,3.2325,3.2279,3.2279,0
20080701|2008-05-05 08:00,5,3.2244,3.269,3.2128,3.2669,0
20080701|2008-05-05 08:30,5,3.2675,3.291,3.2675,3.2805,0
20080701|2008-05-05 09:00,5,3.28,3.3272,3.2771,3.327,2
20080701|2008-05-05 09:30,5,3.3275,3.3295,3.3152,3.3194,0
20080701|2008-05-05 10:00,5,3.3204,3.33,3.3183,3.3199,0
20080701|2008-05-05 10:30,5,3.3203,3.324,3.3174,3.3232,0
20080701|2008-05-05 11:00,5,3.3262,3.3272,3.32,3.3212,0
20080701|2008-05-05 11:30,5,3.3225,3.326,3.3167,3.3233,0
20080701|2008-05-05 12:00,5,3.3236,3.3391,3.2695,3.33,0
20080701|2008-05-05 12:30,5,3.3252,3.3316,3.3245,3.328,0
20080701|2008-05-05 13:00,5,3.329,3.33,3.3152,3.3184,0
20080701|2008-05-05 13:30,5,3.318,3.3188,3.316,3.318,0
20080701|2008-05-05 14:00,5,3.3194,3.3194,3.3194,3.3194,0
20080701|2008-05-05 14:30,5,3.3195,3.3195,3.318,3.3181,0
20080701|2008-05-05 15:00,5,3.3175,3.3175,3.3175,3.3175,0
20080701|2008-05-05 15:30,5,3.3175,3.32,3.3175,3.318,0
20080701|2008-05-05 16:00,5,3.3175,3.3175,3.316,3.3175,0
20080701|2008-05-05 21:00,6,3.32,3.32,3.32,3.32,0
20080701|2008-05-06 01:00,6,3.3178,3.3178,3.3178,3.3178,0
20080701|2008-05-06 02:00,6,3.3148,3.3204,3.3127,3.3127,0
20080701|2008-05-06 02:30,6,3.3225,3.325,3.3225,3.325,0
20080701|2008-05-06 03:00,6,3.3275,3.3275,3.3275,3.3275,0
20080701|2008-05-06 03:30,6,3.316,3.3188,3.316,3.3188,0
20080701|2008-05-06 04:00,6,3.3154,3.3154,3.3125,3.3125,0
20080701|2008-05-06 04:30,6,3.3091,3.3091,3.3083,3.3083,0
20080701|2008-05-06 05:00,6,3.3124,3.3124,3.3108,3.3108,0
20080701|2008-05-06 05:30,6,3.3066,3.3066,3.3066,3.3066,0
20080701|2008-05-06 06:00,6,3.3081,3.3115,3.3081,3.3111,0
20080701|2008-05-06 07:00,6,3.3072,3.3072,3.3038,3.3041,0
20080701|2008-05-06 07:30,6,3.302,3.3078,3.302,3.305,0
20080701|2008-05-06 08:00,6,3.3069,3.3278,3.3064,3.3183,0
20080701|2008-05-06 08:30,6,3.3187,3.3508,3.3187,3.3508,1
20080701|2008-05-06 09:00,6,3.3515,3.3653,3.344,3.3568,0
20080701|2008-05-06 09:30,6,3.3519,3.3634,3.3519,3.3634,0
20080701|2008-05-06 10:00,6,3.3626,3.375,3.351,3.3715,1
20080701|2008-05-06 10:30,6,3.3719,3.3796,3.3706,3.3728,0
20080701|2008-05-06 11:00,6,3.3749,3.3818,3.3693,3.377,0
20080701|2008-05-06 11:30,6,3.3781,3.38,3.3677,3.3705,0
20080701|2008-05-06 12:00,6,3.37,3.3731,3.3642,3.3708,0
20080701|2008-05-06 12:30,6,3.3707,3.3744,3.3654,3.366,0
20080701|2008-05-06 13:00,6,3.366,3.3675,3.354,3.3675,0
20080701|2008-05-06 13:30,6,3.3675,3.37,3.3651,3.3666,0
20080701|2008-05-06 14:00,6,3.3671,3.369,3.3671,3.369,0
20080701|2008-05-06 14:30,6,3.3723,3.3723,3.3692,3.3699,0
20080701|2008-05-06 15:30,6,3.3695,3.3695,3.3695,3.3695,0
20080701|2008-05-06 16:00,6,3.368,3.368,3.3656,3.3656,0
20080701|2008-05-06 18:00,7,3.366,3.366,3.366,3.366,0
20080701|2008-05-06 20:00,7,3.367,3.367,3.367,3.367,0
20080701|2008-05-06 20:30,7,3.3711,3.3711,3.3711,3.3711,0
20080701|2008-05-06 22:00,7,3.3671,3.3671,3.3671,3.3671,0
20080701|2008-05-06 22:30,7,3.3694,3.3694,3.3694,3.3694,0
20080701|2008-05-06 23:00,7,3.3694,3.3694,3.3694,3.3694,0
20080701|2008-05-07 00:30,7,3.3685,3.3685,3.3685,3.3685,0
20080701|2008-05-07 01:00,7,3.3662,3.3662,3.366,3.366,0
20080701|2008-05-07 02:00,7,3.368,3.373,3.368,3.373,0
20080701|2008-05-07 02:30,7,3.3715,3.377,3.3715,3.377,0
20080701|2008-05-07 04:00,7,3.365,3.3691,3.365,3.3691,0
20080701|2008-05-07 04:30,7,3.3691,3.3696,3.3691,3.3696,0
20080701|2008-05-07 05:00,7,3.3709,3.3711,3.3637,3.3637,0
20080701|2008-05-07 05:30,7,3.3636,3.366,3.3629,3.366,0
20080701|2008-05-07 06:00,7,3.3708,3.3708,3.3706,3.3706,0
20080701|2008-05-07 06:30,7,3.3758,3.379,3.3758,3.379,0
20080701|2008-05-07 07:00,7,3.377,3.3773,3.3745,3.3759,0
20080701|2008-05-07 07:30,7,3.3773,3.3773,3.3681,3.3721,0
20080701|2008-05-07 08:00,7,3.3716,3.3736,3.3614,3.37,0
20080701|2008-05-07 08:30,7,3.37,3.384,3.365,3.3821,0
20080701|2008-05-07 09:00,7,3.3832,3.3838,3.3757,3.3757,0
20080701|2008-05-07 09:30,7,3.373,3.4056,3.3557,3.3956,1
20080701|2008-05-07 10:00,7,3.3932,3.399,3.3696,3.3951,3
20080701|2008-05-07 10:30,7,3.3938,3.3976,3.3832,3.3909,0
20080701|2008-05-07 11:00,7,3.388,3.3995,3.3857,3.397,0
20080701|2008-05-07 11:30,7,3.3956,3.405,3.3951,3.4035,0
20080701|2008-05-07 12:00,7,3.404,3.4431,3.404,3.4414,0
20080701|2008-05-07 12:30,7,3.4405,3.4606,3.4388,3.46,2
20080701|2008-05-07 13:00,7,3.4597,3.4604,3.4397,3.4594,2
20080701|2008-05-07 13:30,7,3.4605,3.4632,3.4585,3.4585,1
20080701|2008-05-07 14:00,7,3.4587,3.463,3.4585,3.463,0
20080701|2008-05-07 14:30,7,3.464,3.464,3.464,3.464,0
20080701|2008-05-07 15:00,7,3.4695,3.4695,3.4655,3.4655,0
20080701|2008-05-07 15:30,7,3.465,3.4653,3.465,3.4653,0
20080701|2008-05-07 18:00,8,3.4605,3.4605,3.4605,3.4605,0
20080701|2008-05-07 18:30,8,3.4605,3.4605,3.4605,3.4605,0
20080701|2008-05-07 21:30,8,3.4596,3.4596,3.4596,3.4596,0
20080701|2008-05-08 00:30,8,3.4628,3.4628,3.4585,3.4585,0
20080701|2008-05-08 01:00,8,3.46,3.46,3.46,3.46,0
20080701|2008-05-08 01:30,8,3.46,3.46,3.4595,3.4595,0
20080701|2008-05-08 02:00,8,3.4595,3.4595,3.4549,3.4549,0
20080701|2008-05-08 02:30,8,3.4536,3.4551,3.4456,3.4464,0
20080701|2008-05-08 03:00,8,3.4459,3.4504,3.442,3.442,0
20080701|2008-05-08 03:30,8,3.444,3.4448,3.444,3.4448,0
20080701|2008-05-08 04:00,8,3.4424,3.4531,3.4416,3.4531,0
20080701|2008-05-08 04:30,8,3.4505,3.4742,3.4504,3.4728,0
20080701|2008-05-08 05:00,8,3.4725,3.476,3.4672,3.469,0
20080701|2008-05-08 05:30,8,3.4687,3.4734,3.4641,3.4641,0
20080701|2008-05-08 06:00,8,3.4641,3.4673,3.4598,3.4598,0
20080701|2008-05-08 06:30,8,3.4602,3.462,3.455,3.4618,0
20080701|2008-05-08 07:00,8,3.4633,3.4688,3.4624,3.467,0
20080701|2008-05-08 07:30,8,3.467,3.4945,3.4656,3.48,0
20080701|2008-05-08 08:00,8,3.478,3.4885,3.4694,3.4806,0
20080701|2008-05-08 08:30,8,3.481,3.4901,3.4756,3.4798,0
20080701|2008-05-08 09:00,8,3.4793,3.5093,3.4793,3.5,0
20080701|2008-05-08 09:30,8,3.4986,3.5168,3.4938,3.5035,2
20080701|2008-05-08 10:00,8,3.4992,3.5052,3.4804,3.4864,1
20080701|2008-05-08 10:30,8,3.4874,3.4943,3.477,3.4843,0
20080701|2008-05-08 11:00,8,3.4848,3.491,3.4841,3.4872,0
20080701|2008-05-08 11:30,8,3.4871,3.509,3.4802,3.5008,1
20080701|2008-05-08 12:00,8,3.4994,3.4998,3.484,3.484,0
20080701|2008-05-08 12:30,8,3.484,3.4934,3.4804,3.4932,0
20080701|2008-05-08 13:00,8,3.4931,3.5224,3.4931,3.522,0
20080701|2008-05-08 13:30,8,3.5212,3.5291,3.5195,3.5278,0
20080701|2008-05-08 14:00,8,3.5271,3.5398,3.5267,3.536,0
20080701|2008-05-08 14:30,8,3.5367,3.5412,3.534,3.5412,0
20080701|2008-05-08 15:00,8,3.5388,3.5388,3.5375,3.5383,0
20080701|2008-05-08 15:30,8,3.535,3.535,3.533,3.533,0
20080701|2008-05-08 16:00,8,3.5367,3.5367,3.5367,3.5367,0
20080701|2008-05-08 18:00,9,3.5279,3.5279,3.5279,3.5279,0
20080701|2008-05-08 19:00,9,3.529,3.5295,3.529,3.529,0
20080701|2008-05-08 19:30,9,3.5279,3.5279,3.5279,3.5279,0
20080701|2008-05-08 23:00,9,3.5295,3.5295,3.5275,3.5275,0
20080701|2008-05-08 23:30,9,3.5305,3.5305,3.5305,3.5305,0
20080701|2008-05-09 00:00,9,3.525,3.525,3.525,3.525,0
20080701|2008-05-09 00:30,9,3.5305,3.5305,3.5305,3.5305,0
20080701|2008-05-09 01:30,9,3.526,3.526,3.526,3.526,0
20080701|2008-05-09 02:00,9,3.5234,3.5286,3.5234,3.5286,0
20080701|2008-05-09 02:30,9,3.5281,3.5295,3.524,3.5295,0
20080701|2008-05-09 03:00,9,3.5257,3.529,3.5257,3.529,0
20080701|2008-05-09 03:30,9,3.5294,3.5395,3.527,3.5395,0
20080701|2008-05-09 04:00,9,3.544,3.5523,3.544,3.5523,0
20080701|2008-05-09 04:30,9,3.5545,3.5565,3.552,3.5553,0
20080701|2008-05-09 05:00,9,3.558,3.5776,3.558,3.5776,0
20080701|2008-05-09 05:30,9,3.5775,3.595,3.5731,3.595,0
20080701|2008-05-09 06:00,9,3.5934,3.6204,3.5934,3.606,0
20080701|2008-05-09 06:30,9,3.606,3.6086,3.596,3.6084,0
20080701|2008-05-09 07:00,9,3.6076,3.6076,3.5872,3.597,0
20080701|2008-05-09 07:30,9,3.5964,3.615,3.5909,3.6,0
20080701|2008-05-09 08:00,9,3.6,3.6155,3.5955,3.6103,0
20080701|2008-05-09 08:30,9,3.6073,3.6097,3.5963,3.6,0
20080701|2008-05-09 09:00,9,3.6011,3.6046,3.579,3.5917,0
20080701|2008-05-09 09:30,9,3.5948,3.6086,3.5885,3.5928,0
20080701|2008-05-09 10:00,9,3.5922,3.602,3.5857,3.602,0
20080701|2008-05-09 10:30,9,3.6007,3.6009,3.58,3.5869,0
20080701|2008-05-09 11:00,9,3.5925,3.599,3.587,3.587,0
20080701|2008-05-09 11:30,9,3.587,3.605,3.584,3.6047,0
20080701|2008-05-09 12:00,9,3.606,3.6147,3.6045,3.61,0
20080701|2008-05-09 12:30,9,3.6095,3.6098,3.6032,3.6071,0
20080701|2008-05-09 13:00,9,3.6055,3.648,3.6053,3.6465,0
20080701|2008-05-09 13:30,9,3.6465,3.6633,3.646,3.657,0
20080701|2008-05-09 14:00,9,3.655,3.658,3.6536,3.658,0
20080701|2008-05-09 14:30,9,3.6575,3.6595,3.6554,3.6561,0
20080701|2008-05-09 15:00,9,3.659,3.6592,3.659,3.6592,0
20080701|2008-05-09 15:30,9,3.6574,3.6611,3.6574,3.6611,0
20080701|2008-05-09 16:00,9,3.6568,3.6568,3.6568,3.6568,0
20080701|2008-05-11 17:00,12,3.6485,3.6485,3.6485,3.6485,0
20080701|2008-05-11 18:30,12,3.6515,3.6515,3.6515,3.6515,0
20080701|2008-05-11 20:30,12,3.6475,3.6475,3.6475,3.6475,0
20080701|2008-05-11 21:00,12,3.6475,3.6475,3.6475,3.6475,0
20080701|2008-05-11 23:00,12,3.6492,3.6492,3.6492,3.6492,0
20080701|2008-05-12 00:30,12,3.6445,3.6445,3.64,3.64,0
20080701|2008-05-12 01:00,12,3.64,3.64,3.6384,3.6384,0
20080701|2008-05-12 01:30,12,3.6465,3.6465,3.6463,3.6463,0
20080701|2008-05-12 02:00,12,3.6414,3.6433,3.6384,3.6384,0
20080701|2008-05-12 02:30,12,3.6395,3.6395,3.6348,3.6348,0
20080701|2008-05-12 03:00,12,3.6347,3.6359,3.625,3.6304,0
20080701|2008-05-12 03:30,12,3.6268,3.6268,3.6251,3.6251,0
20080701|2008-05-12 04:00,12,3.6242,3.6242,3.6186,3.6239,0
20080701|2008-05-12 04:30,12,3.6287,3.6315,3.625,3.6312,0
20080701|2008-05-12 05:00,12,3.63,3.636,3.63,3.6342,0
20080701|2008-05-12 05:30,12,3.634,3.634,3.6309,3.6332,0
20080701|2008-05-12 06:00,12,3.6329,3.6329,3.6275,3.6303,0
20080701|2008-05-12 06:30,12,3.6288,3.631,3.628,3.6286,0
20080701|2008-05-12 07:00,12,3.6286,3.6286,3.5982,3.6135,0
20080701|2008-05-12 07:30,12,3.6148,3.6374,3.6148,3.6335,0
20080701|2008-05-12 08:00,12,3.6335,3.6336,3.6075,3.6251,0
20080701|2008-05-12 08:30,12,3.6253,3.6458,3.6171,3.6395,0
20080701|2008-05-12 09:00,12,3.6402,3.6415,3.6288,3.6326,0
20080701|2008-05-12 09:30,12,3.6347,3.65,3.6347,3.644,0
20080701|2008-05-12 10:00,12,3.644,3.6488,3.6172,3.6185,0
20080701|2008-05-12 10:30,12,3.6185,3.6298,3.615,3.6241,0
20080701|2008-05-12 11:00,12,3.6192,3.6193,3.5842,3.5866,0
20080701|2008-05-12 11:30,12,3.5858,3.6014,3.5826,3.5931,0
20080701|2008-05-12 12:00,12,3.5927,3.5962,3.5751,3.5919,0
20080701|2008-05-12 12:30,12,3.596,3.613,3.5877,3.6129,0
20080701|2008-05-12 13:00,12,3.613,3.6226,3.5639,3.5725,0
20080701|2008-05-12 13:30,12,3.5725,3.5725,3.5636,3.5657,0
20080701|2008-05-12 14:00,12,3.5661,3.5719,3.5661,3.5675,0
20080701|2008-05-12 14:30,12,3.5716,3.5716,3.5678,3.5678,0
20080701|2008-05-12 15:00,12,3.5611,3.5611,3.5585,3.5585,0
20080701|2008-05-12 15:30,12,3.5628,3.5628,3.5574,3.5575,0
20080701|2008-05-12 16:00,12,3.5575,3.5575,3.5575,3.5575,0
20080701|2008-05-12 21:30,13,3.5636,3.5636,3.5625,3.5625,0
20080701|2008-05-12 22:30,13,3.5615,3.5615,3.561,3.561,0
20080701|2008-05-12 23:00,13,3.5575,3.5575,3.5575,3.5575,0
20080701|2008-05-12 23:30,13,3.5575,3.5575,3.5575,3.5575,0
20080701|2008-05-13 00:00,13,3.5569,3.5569,3.5569,3.5569,0
20080701|2008-05-13 01:30,13,3.5625,3.5625,3.5588,3.5625,0
20080701|2008-05-13 02:00,13,3.566,3.5664,3.5634,3.5634,0
20080701|2008-05-13 02:30,13,3.5745,3.5846,3.574,3.5846,0
20080701|2008-05-13 03:00,13,3.5826,3.5826,3.5664,3.5792,0
20080701|2008-05-13 03:30,13,3.5834,3.585,3.5728,3.5839,0
20080701|2008-05-13 04:00,13,3.5861,3.6254,3.5861,3.619,0
20080701|2008-05-13 04:30,13,3.606,3.606,3.5992,3.5992,0
20080701|2008-05-13 05:00,13,3.5955,3.5975,3.5933,3.5933,0
20080701|2008-05-13 05:30,13,3.5965,3.617,3.5965,3.617,0
20080701|2008-05-13 06:00,13,3.6048,3.6114,3.6048,3.608,0
20080701|2008-05-13 06:30,13,3.608,3.6245,3.608,3.6245,0
20080701|2008-05-13 07:00,13,3.6267,3.6425,3.624,3.6296,0
20080701|2008-05-13 07:30,13,3.6315,3.6342,3.6099,3.6152,0
20080701|2008-05-13 08:00,13,3.6145,3.6364,3.6133,3.6186,0
20080701|2008-05-13 08:30,13,3.6196,3.649,3.6196,3.6382,1
20080701|2008-05-13 09:00,13,3.6401,3.6575,3.637,3.6475,0
20080701|2008-05-13 09:30,13,3.647,3.67,3.643,3.6676,0
20080701|2008-05-13 10:00,13,3.6672,3.6948,3.667,3.685,1
20080701|2008-05-13 10:30,13,3.6878,3.7086,3.6794,3.6905,0
20080701|2008-05-13 11:00,13,3.6807,3.693,3.6695,3.674,0
20080701|2008-05-13 11:30,13,3.6715,3.6869,3.6698,3.6825,0
20080701|2008-05-13 12:00,13,3.6838,3.694,3.6781,3.6924,0
20080701|2008-05-13 12:30,13,3.69,3.7071,3.6752,3.6816,0
20080701|2008-05-13 13:00,13,3.6885,3.7252,3.685,3.7073,1
20080701|2008-05-13 13:30,13,3.7073,3.7097,3.7047,3.7047,0
20080701|2008-05-13 14:00,13,3.7094,3.7098,3.7094,3.7098,0
20080701|2008-05-13 14:30,13,3.707,3.7107,3.707,3.7107,0
20080701|2008-05-13 15:00,13,3.7105,3.7105,3.7091,3.7091,0
20080701|2008-05-13 15:30,13,3.7112,3.7112,3.7112,3.7112,0
20080701|2008-05-13 16:00,13,3.7129,3.7129,3.712,3.712,0
20080701|2008-05-13 17:00,14,3.7066,3.7066,3.7066,3.7066,0
20080701|2008-05-13 17:30,14,3.7058,3.7058,3.7058,3.7058,0
20080701|2008-05-13 19:00,14,3.7132,3.7132,3.7132,3.7132,0
20080701|2008-05-13 21:00,14,3.712,3.712,3.712,3.712,0
20080701|2008-05-13 21:30,14,3.708,3.708,3.7051,3.7055,0
20080701|2008-05-13 22:00,14,3.7081,3.7081,3.7081,3.7081,0
20080701|2008-05-13 22:30,14,3.7125,3.7125,3.7125,3.7125,0
20080701|2008-05-14 00:00,14,3.7102,3.7102,3.7102,3.7102,0
20080701|2008-05-14 01:00,14,3.705,3.705,3.7049,3.7049,0
20080701|2008-05-14 01:30,14,3.705,3.7104,3.705,3.71,0
20080701|2008-05-14 02:00,14,3.71,3.7239,3.7098,3.7191,0
20080701|2008-05-14 02:30,14,3.7185,3.72,3.7185,3.72,0
20080701|2008-05-14 03:00,14,3.7193,3.7236,3.712,3.712,0
20080701|2008-05-14 03:30,14,3.7218,3.7304,3.72,3.728,0
20080701|2008-05-14 04:00,14,3.7245,3.7245,3.7184,3.7225,0
20080701|2008-05-14 04:30,14,3.7201,3.7201,3.7152,3.7152,0
20080701|2008-05-14 05:00,14,3.7151,3.7151,3.71,3.71,0
20080701|2008-05-14 05:30,14,3.7115,3.7132,3.7115,3.7124,0
20080701|2008-05-14 06:00,14,3.7119,3.7125,3.7086,3.7125,0
20080701|2008-05-14 06:30,14,3.716,3.716,3.7089,3.7089,0
20080701|2008-05-14 07:00,14,3.706,3.715,3.706,3.7109,0
20080701|2008-05-14 07:30,14,3.7121,3.717,3.7046,3.7055,0
20080701|2008-05-14 08:00,14,3.7067,3.7112,3.692,3.7051,0
20080701|2008-05-14 08:30,14,3.7039,3.705,3.6799,3.687,0
20080701|2008-05-14 09:00,14,3.6868,3.6901,3.675,3.6763,1
20080701|2008-05-14 09:30,14,3.6794,3.6994,3.65,3.672,2
20080701|2008-05-14 10:00,14,3.6712,3.6885,3.6672,3.6685,0
20080701|2008-05-14 10:30,14,3.671,3.6748,3.6608,3.6704,0
20080701|2008-05-14 11:00,14,3.6711,3.6915,3.6641,3.6849,0
20080701|2008-05-14 11:30,14,3.682,3.6859,3.665,3.6719,0
20080701|2008-05-14 12:00,14,3.671,3.6719,3.6421,3.6487,0
20080701|2008-05-14 12:30,14,3.6506,3.657,3.6376,3.6419,0
20080701|2008-05-14 13:00,14,3.6412,3.6568,3.616,3.623,12
20080701|2008-05-14 13:30,14,3.6228,3.6319,3.6225,3.6319,0
20080701|2008-05-14 14:00,14,3.6325,3.6325,3.6322,3.6325,0
20080701|2008-05-14 14:30,14,3.6291,3.6344,3.6285,3.632,0
20080701|2008-05-14 15:30,14,3.6283,3.6284,3.6283,3.6284,0
20080701|2008-05-14 18:30,15,3.62,3.6221,3.62,3.6221,0
20080701|2008-05-14 19:00,15,3.6221,3.6221,3.6221,3.6221,0
20080701|2008-05-14 19:30,15,3.6286,3.6287,3.6286,3.6287,0
20080701|2008-05-14 21:00,15,3.6247,3.6247,3.6247,3.6247,0
20080701|2008-05-14 23:00,15,3.6185,3.6185,3.6185,3.6185,0
20080701|2008-05-15 00:30,15,3.6285,3.6296,3.6285,3.6296,0
20080701|2008-05-15 01:00,15,3.6339,3.6424,3.6339,3.6424,0
20080701|2008-05-15 01:30,15,3.6435,3.6498,3.6425,3.6497,0
20080701|2008-05-15 02:00,15,3.6514,3.6586,3.6514,3.655,0
20080701|2008-05-15 02:30,15,3.6464,3.6464,3.6425,3.6425,0
20080701|2008-05-15 03:00,15,3.6439,3.6564,3.641,3.655,0
20080701|2008-05-15 03:30,15,3.6475,3.6672,3.6475,3.6658,0
20080701|2008-05-15 04:00,15,3.6713,3.6888,3.6713,3.684,0
20080701|2008-05-15 04:30,15,3.6761,3.6866,3.6761,3.6866,0
20080701|2008-05-15 05:00,15,3.6879,3.6939,3.6818,3.6928,0
20080701|2008-05-15 05:30,15,3.6924,3.6924,3.6845,3.688,0
20080701|2008-05-15 06:00,15,3.6877,3.6877,3.68,3.6824,0
20080701|2008-05-15 06:30,15,3.681,3.69,3.6773,3.69,0
20080701|2008-05-15 07:00,15,3.6883,3.692,3.676,3.6915,0
20080701|2008-05-15 07:30,15,3.6944,3.6944,3.6791,3.68,0
20080701|2008-05-15 08:00,15,3.6787,3.6936,3.6759,3.6776,0
20080701|2008-05-15 08:30,15,3.6795,3.6806,3.6558,3.6748,0
20080701|2008-05-15 09:00,15,3.6806,3.6825,3.6639,3.6668,0
20080701|2008-05-15 09:30,15,3.668,3.674,3.665,3.6702,0
20080701|2008-05-15 10:00,15,3.6703,3.6807,3.6665,3.6772,0
20080701|2008-05-15 10:30,15,3.6734,3.6734,3.659,3.6592,0
20080701|2008-05-15 11:00,15,3.662,3.6631,3.5923,3.5958,1
20080701|2008-05-15 11:30,15,3.594,3.605,3.57,3.5825,0
20080701|2008-05-15 12:00,15,3.585,3.586,3.5608,3.5781,0
20080701|2008-05-15 12:30,15,3.577,3.609,3.572,3.6009,0
20080701|2008-05-15 13:00,15,3.6029,3.6337,3.6005,3.6302,3
20080701|2008-05-15 13:30,15,3.6307,3.6358,3.6264,3.6294,0
20080701|2008-05-15 14:30,15,3.6264,3.6305,3.6264,3.6305,0
20080701|2008-05-15 15:00,15,3.6309,3.6313,3.6309,3.6313,0
20080701|2008-05-15 15:30,15,3.6384,3.6443,3.6384,3.6443,0
20080701|2008-05-15 18:00,16,3.64,3.64,3.64,3.64,0
20080701|2008-05-15 20:00,16,3.6456,3.6456,3.6456,3.6456,0
20080701|2008-05-15 20:30,16,3.647,3.65,3.647,3.65,0
20080701|2008-05-15 22:00,16,3.6456,3.646,3.6456,3.646,0
20080701|2008-05-15 23:00,16,3.651,3.651,3.6481,3.6481,0
20080701|2008-05-15 23:30,16,3.6481,3.6481,3.6416,3.6416,0
20080701|2008-05-16 00:00,16,3.6458,3.6458,3.64,3.64,0
20080701|2008-05-16 00:30,16,3.64,3.64,3.64,3.64,0
20080701|2008-05-16 01:00,16,3.652,3.6585,3.6513,3.6513,0
20080701|2008-05-16 01:30,16,3.657,3.6578,3.657,3.657,0
20080701|2008-05-16 02:00,16,3.6579,3.6584,3.6481,3.6481,0
20080701|2008-05-16 02:30,16,3.6535,3.6632,3.6535,3.659,0
20080701|2008-05-16 03:00,16,3.6412,3.6412,3.6412,3.6412,0
20080701|2008-05-16 03:30,16,3.6477,3.653,3.6462,3.653,0
20080701|2008-05-16 04:00,16,3.665,3.6685,3.661,3.661,0
20080701|2008-05-16 04:30,16,3.6588,3.6607,3.647,3.647,0
20080701|2008-05-16 05:00,16,3.6482,3.655,3.6482,3.6523,0
20080701|2008-05-16 05:30,16,3.6526,3.6617,3.6526,3.6615,0
20080701|2008-05-16 06:00,16,3.6622,3.6702,3.6617,3.6664,0
20080701|2008-05-16 06:30,16,3.6652,3.6823,3.6633,3.6823,0
20080701|2008-05-16 07:00,16,3.69,3.6985,3.6816,3.6835,0
20080701|2008-05-16 07:30,16,3.6835,3.691,3.6795,3.6825,0
20080701|2008-05-16 08:00,16,3.684,3.7167,3.6816,3.7135,0
20080701|2008-05-16 08:30,16,3.7114,3.716,3.6927,3.696,0
20080701|2008-05-16 09:00,16,3.699,3.7099,3.691,3.6967,0
20080701|2008-05-16 09:30,16,3.6973,3.7045,3.6843,3.7045,0
20080701|2008-05-16 10:00,16,3.7006,3.7113,3.6854,3.6961,1
20080701|2008-05-16 10:30,16,3.6936,3.7078,3.6912,3.7022,0
20080701|2008-05-16 11:00,16,3.7012,3.7024,3.6907,3.6989,0
20080701|2008-05-16 11:30,16,3.6927,3.7144,3.688,3.6971,2
20080701|2008-05-16 12:00,16,3.6945,3.7088,3.69,3.7054,0
20080701|2008-05-16 12:30,16,3.707,3.7145,3.695,3.7111,0
20080701|2008-05-16 13:00,16,3.7109,3.7145,3.6918,3.7108,2
20080701|2008-05-16 13:30,16,3.7108,3.7115,3.7067,3.71,0
20080701|2008-05-16 14:00,16,3.711,3.7117,3.711,3.7117,0
20080701|2008-05-16 14:30,16,3.7125,3.721,3.7113,3.721,0
20080701|2008-05-16 15:00,16,3.7179,3.7181,3.7123,3.7123,0
20080701|2008-05-16 15:30,16,3.7089,3.7089,3.7089,3.7089,0
20080701|2008-05-16 16:00,16,3.7123,3.7123,3.7108,3.7108,0
20080701|2008-05-18 17:00,19,3.7093,3.7093,3.7093,3.7093,0
20080701|2008-05-18 17:30,19,3.7093,3.7093,3.7093,3.7093,0
20080701|2008-05-18 18:30,19,3.7108,3.7118,3.7108,3.7118,0
20080701|2008-05-18 19:00,19,3.7093,3.7099,3.7093,3.7099,0
20080701|2008-05-18 20:00,19,3.7097,3.7097,3.7093,3.7093,0
20080701|2008-05-18 21:30,19,3.7133,3.7133,3.7133,3.7133,0
20080701|2008-05-19 00:00,19,3.7194,3.7194,3.7194,3.7194,0
20080701|2008-05-19 01:00,19,3.7133,3.7133,3.708,3.708,0
20080701|2008-05-19 01:30,19,3.708,3.7144,3.708,3.7144,0
20080701|2008-05-19 02:00,19,3.712,3.712,3.712,3.712,0
20080701|2008-05-19 02:30,19,3.7098,3.7098,3.7081,3.7081,0
20080701|2008-05-19 03:00,19,3.7097,3.7117,3.6925,3.695,0
20080701|2008-05-19 03:30,19,3.6941,3.6941,3.6801,3.6801,0
20080701|2008-05-19 04:00,19,3.6848,3.6848,3.6657,3.6707,0
20080701|2008-05-19 04:30,19,3.6757,3.6785,3.6664,3.668,0
20080701|2008-05-19 05:00,19,3.6728,3.6728,3.6678,3.6704,0
20080701|2008-05-19 05:30,19,3.6872,3.7062,3.686,3.7,0
20080701|2008-05-19 06:00,19,3.6999,3.7236,3.6999,3.7173,0
20080701|2008-05-19 06:30,19,3.7199,3.7232,3.717,3.7232,0
20080701|2008-05-19 07:00,19,3.7233,3.7272,3.7224,3.7224,0
20080701|2008-05-19 07:30,19,3.7224,3.7233,3.7023,3.705,0
20080701|2008-05-19 08:00,19,3.7048,3.7164,3.702,3.7127,0
20080701|2008-05-19 08:30,19,3.7098,3.7229,3.7007,3.71,0
20080701|2008-05-19 09:00,19,3.7119,3.7231,3.7061,3.7122,0
20080701|2008-05-19 09:30,19,3.7119,3.7199,3.7041,3.7056,0
20080701|2008-05-19 10:00,19,3.7067,3.7067,3.6801,3.692,0
20080701|2008-05-19 10:30,19,3.692,3.6925,3.6743,3.6779,0
20080701|2008-05-19 11:00,19,3.6782,3.6996,3.6782,3.6887,0
20080701|2008-05-19 11:30,19,3.6872,3.6971,3.6808,3.6968,0
20080701|2008-05-19 12:00,19,3.6952,3.6964,3.6857,3.6912,0
20080701|2008-05-19 12:30,19,3.6902,3.695,3.685,3.6887,0
20080701|2008-05-19 13:00,19,3.6898,3.6976,3.6712,3.6872,2
20080701|2008-05-19 13:30,19,3.688,3.695,3.6849,3.6915,0
20080701|2008-05-19 14:00,19,3.6904,3.6971,3.6904,3.6971,0
20080701|2008-05-19 14:30,19,3.6979,3.6985,3.6964,3.698,0
20080701|2008-05-19 15:00,19,3.698,3.698,3.6945,3.6945,0
20080701|2008-05-19 15:30,19,3.6945,3.697,3.6945,3.697,0
20080701|2008-05-19 16:00,19,3.6985,3.6985,3.694,3.694,0
20080701|2008-05-19 17:00,20,3.6923,3.6923,3.6919,3.6919,0
20080701|2008-05-19 19:00,20,3.6916,3.6916,3.6916,3.6916,0
20080701|2008-05-19 20:30,20,3.6924,3.695,3.6924,3.695,0
20080701|2008-05-19 21:00,20,3.6933,3.6933,3.6902,3.6902,0
20080701|2008-05-19 21:30,20,3.6929,3.6929,3.6929,3.6929,0
20080701|2008-05-20 00:30,20,3.6955,3.6955,3.6926,3.6926,0
20080701|2008-05-20 01:00,20,3.6935,3.6955,3.6935,3.6955,0
20080701|2008-05-20 01:30,20,3.6955,3.6979,3.6931,3.6979,0
20080701|2008-05-20 02:00,20,3.7007,3.7012,3.69,3.69,0
20080701|2008-05-20 02:30,20,3.692,3.692,3.6873,3.6873,0
20080701|2008-05-20 03:00,20,3.687,3.687,3.6861,3.6861,0
20080701|2008-05-20 03:30,20,3.6964,3.699,3.6925,3.6935,0
20080701|2008-05-20 04:00,20,3.69,3.6956,3.6892,3.6932,0
20080701|2008-05-20 04:30,20,3.694,3.7045,3.694,3.704,0
20080701|2008-05-20 05:00,20,3.7009,3.7041,3.7009,3.7035,0
20080701|2008-05-20 05:30,20,3.7015,3.7015,3.7015,3.7015,0
20080701|2008-05-20 06:00,20,3.7,3.7018,3.7,3.7007,0
20080701|2008-05-20 06:30,20,3.7008,3.701,3.6952,3.6965,0
20080701|2008-05-20 07:00,20,3.7,3.7167,3.6995,3.712,0
20080701|2008-05-20 07:30,20,3.7114,3.728,3.711,3.7191,0
20080701|2008-05-20 08:00,20,3.7205,3.8025,3.7198,3.7735,14
20080701|2008-05-20 08:30,20,3.7741,3.7856,3.7675,3.773,0
20080701|2008-05-20 09:00,20,3.7734,3.7935,3.7732,3.7796,2
20080701|2008-05-20 09:30,20,3.7767,3.7931,3.7764,3.7858,0
20080701|2008-05-20 10:00,20,3.7855,3.7855,3.7749,3.7764,0
20080701|2008-05-20 10:30,20,3.7775,3.7912,3.7692,3.7889,1
20080701|2008-05-20 11:00,20,3.7894,3.794,3.7806,3.786,0
20080701|2008-05-20 11:30,20,3.7864,3.7887,3.7807,3.788,0
20080701|2008-05-20 12:00,20,3.7883,3.7935,3.7824,3.785,0
20080701|2008-05-20 12:30,20,3.785,3.7852,3.768,3.7794,0
20080701|2008-05-20 13:00,20,3.7794,3.7971,3.7766,3.7882,3
20080701|2008-05-20 13:30,20,3.7884,3.7888,3.7826,3.7859,0
20080701|2008-05-20 14:00,20,3.7857,3.7865,3.785,3.7855,0
20080701|2008-05-20 14:30,20,3.7865,3.7865,3.785,3.7865,0
20080701|2008-05-20 15:00,20,3.785,3.786,3.785,3.786,0
20080701|2008-05-20 15:30,20,3.786,3.786,3.7855,3.7855,0
20080701|2008-05-20 16:00,20,3.7855,3.7866,3.7855,3.7864,0
20080701|2008-05-20 17:00,21,3.7886,3.7916,3.7793,3.7898,0
20080701|2008-05-20 18:30,21,3.786,3.786,3.786,3.786,0
20080701|2008-05-20 19:30,21,3.786,3.786,3.786,3.786,0
20080701|2008-05-20 21:00,21,3.7855,3.786,3.7855,3.786,0
20080701|2008-05-20 22:00,21,3.7912,3.7918,3.7912,3.7918,0
20080701|2008-05-20 22:30,21,3.7895,3.7895,3.7895,3.7895,0
20080701|2008-05-21 01:30,21,3.7918,3.7935,3.7915,3.7929,0
20080701|2008-05-21 02:00,21,3.7936,3.795,3.7867,3.795,0
20080701|2008-05-21 02:30,21,3.7964,3.7985,3.7944,3.7985,0
20080701|2008-05-21 03:00,21,3.7985,3.8015,3.791,3.7976,0
20080701|2008-05-21 03:30,21,3.7984,3.8119,3.7984,3.8111,0
20080701|2008-05-21 04:00,21,3.8125,3.8126,3.7984,3.8005,0
20080701|2008-05-21 04:30,21,3.807,3.833,3.8065,3.8305,0
20080701|2008-05-21 05:00,21,3.8301,3.8523,3.8258,3.8479,0
20080701|2008-05-21 05:30,21,3.848,3.8496,3.836,3.8398,0
20080701|2008-05-21 06:00,21,3.8399,3.8432,3.828,3.8389,0
20080701|2008-05-21 06:30,21,3.838,3.8385,3.824,3.8258,0
20080701|2008-05-21 07:00,21,3.8238,3.824,3.817,3.822,0
20080701|2008-05-21 07:30,21,3.822,3.825,3.8085,3.812,0
20080701|2008-05-21 08:00,21,3.81,3.817,3.794,3.804,3
20080701|2008-05-21 08:30,21,3.8028,3.8215,3.8019,3.8142,0
20080701|2008-05-21 09:00,21,3.8142,3.8238,3.8017,3.8226,1
20080701|2008-05-21 09:30,21,3.829,3.845,3.8159,3.8448,4
20080701|2008-05-21 10:00,21,3.8435,3.8649,3.828,3.8504,0
20080701|2008-05-21 10:30,21,3.85,3.8623,3.85,3.857,0
20080701|2008-05-21 11:00,21,3.8578,3.8627,3.8547,3.861,0
20080701|2008-05-21 11:30,21,3.861,3.8769,3.8604,3.8769,1
20080701|2008-05-21 12:00,21,3.8768,3.9116,3.8762,3.9069,7
20080701|2008-05-21 12:30,21,3.9064,3.9124,3.8971,3.9109,0
20080701|2008-05-21 13:00,21,3.9089,3.9299,3.8928,3.9247,5
20080701|2008-05-21 13:30,21,3.9248,3.9362,3.9235,3.9347,0
20080701|2008-05-21 14:00,21,3.9339,3.945,3.932,3.9435,0
20080701|2008-05-21 14:30,21,3.9435,3.9465,3.9369,3.9425,0
20080701|2008-05-21 15:00,21,3.9413,3.951,3.9413,3.9505,0
20080701|2008-05-21 15:30,21,3.9512,3.9546,3.95,3.9508,0
20080701|2008-05-21 16:00,21,3.9533,3.956,3.9526,3.9543,0
20080701|2008-05-21 17:00,22,3.9511,3.9675,3.9258,3.9675,0
20080701|2008-05-21 17:30,22,3.965,3.965,3.9576,3.9576,0
20080701|2008-05-21 18:00,22,3.9576,3.9602,3.9576,3.9602,0
20080701|2008-05-21 18:30,22,3.9585,3.9659,3.9566,3.9577,0
20080701|2008-05-21 19:00,22,3.9653,3.975,3.9653,3.975,0
20080701|2008-05-21 19:30,22,3.9645,3.9867,3.9635,3.9775,0
20080701|2008-05-21 20:00,22,3.9795,3.9831,3.9792,3.9792,0
20080701|2008-05-21 20:30,22,3.9733,3.9779,3.971,3.9779,0
20080701|2008-05-21 21:00,22,3.9674,3.9703,3.959,3.9703,0
20080701|2008-05-21 22:30,22,3.9722,3.9722,3.9722,3.9722,0
20080701|2008-05-21 23:30,22,3.9725,3.9725,3.9725,3.9725,0
20080701|2008-05-22 00:30,22,3.9779,3.9779,3.9779,3.9779,0
20080701|2008-05-22 01:00,22,3.9728,3.9728,3.9703,3.9704,0
20080701|2008-05-22 01:30,22,3.9704,3.9736,3.9659,3.9705,0
20080701|2008-05-22 02:00,22,3.9675,3.9745,3.96,3.9696,0
20080701|2008-05-22 02:30,22,3.964,3.9699,3.9584,3.9672,0
20080701|2008-05-22 03:00,22,3.9695,3.995,3.9695,3.9875,0
20080701|2008-05-22 03:30,22,3.9875,4.002,3.9835,4.002,0
20080701|2008-05-22 04:00,22,4.0045,4.016,4.004,4.01,0
20080701|2008-05-22 04:30,22,4.01,4.01,3.987,3.9935,0
20080701|2008-05-22 05:00,22,3.9905,3.9961,3.9888,3.9905,0
20080701|2008-05-22 05:30,22,3.9905,3.9905,3.976,3.976,0
20080701|2008-05-22 06:00,22,3.975,4.0025,3.9627,4.0016,0
20080701|2008-05-22 06:30,22,4,4.0056,3.99,4.0011,0
20080701|2008-05-22 07:00,22,4.0032,4.0258,3.9984,4.025,0
20080701|2008-05-22 07:30,22,4.025,4.0338,4.0089,4.015,1
20080701|2008-05-22 08:00,22,4.0145,4.0175,3.9842,3.9959,5
20080701|2008-05-22 08:30,22,3.9945,4.0139,3.9904,4.0039,5
20080701|2008-05-22 09:00,22,4.0036,4.004,3.9385,3.9405,10
20080701|2008-05-22 09:30,22,3.9394,3.9984,3.932,3.985,5
20080701|2008-05-22 10:00,22,3.9838,3.9915,3.932,3.9535,5
20080701|2008-05-22 10:30,22,3.9531,3.974,3.9452,3.9467,1
20080701|2008-05-22 11:00,22,3.9477,3.9545,3.94,3.9469,0
20080701|2008-05-22 11:30,22,3.947,3.9491,3.9273,3.9489,0
20080701|2008-05-22 12:00,22,3.9484,3.9726,3.94,3.9726,1
20080701|2008-05-22 12:30,22,3.9717,4.0232,3.9717,3.983,12
20080701|2008-05-22 13:00,22,3.9805,3.9833,3.948,3.9742,15
20080701|2008-05-22 13:30,22,3.9737,3.9822,3.9722,3.9732,1
20080701|2008-05-22 14:00,22,3.974,3.9769,3.969,3.969,0
20080701|2008-05-22 14:30,22,3.9689,3.9689,3.9616,3.9616,0
20080701|2008-05-22 15:00,22,3.9623,3.9636,3.96,3.9636,0
20080701|2008-05-22 15:30,22,3.9702,3.9717,3.9702,3.9717,0
20080701|2008-05-22 16:00,22,3.9705,3.9705,3.9687,3.9687,0
20080701|2008-05-22 17:30,23,3.9722,3.9727,3.9722,3.9722,0
20080701|2008-05-22 18:00,23,3.9707,3.9707,3.9623,3.9623,0
20080701|2008-05-22 18:30,23,3.9571,3.9571,3.9571,3.9571,0
20080701|2008-05-22 19:00,23,3.9593,3.9593,3.9569,3.9569,0
20080701|2008-05-22 19:30,23,3.9597,3.961,3.9579,3.961,0
20080701|2008-05-22 20:00,23,3.9601,3.9657,3.9601,3.9657,0
20080701|2008-05-22 21:30,23,3.9681,3.9686,3.9679,3.9686,0
20080701|2008-05-22 22:30,23,3.9686,3.97,3.9686,3.97,0
20080701|2008-05-22 23:00,23,3.97,3.974,3.9674,3.974,0
20080701|2008-05-22 23:30,23,3.9726,3.9726,3.9644,3.9644,0
20080701|2008-05-23 01:00,23,3.9694,3.9694,3.968,3.968,0
20080701|2008-05-23 01:30,23,3.974,3.9796,3.9681,3.974,0
20080701|2008-05-23 02:00,23,3.9794,3.984,3.9794,3.984,0
20080701|2008-05-23 02:30,23,3.984,3.995,3.984,3.994,0
20080701|2008-05-23 03:00,23,3.9958,3.9975,3.984,3.9975,0
20080701|2008-05-23 03:30,23,3.9979,4.0145,3.9928,4.007,0
20080701|2008-05-23 04:00,23,4.0136,4.0136,4.004,4.0128,0
20080701|2008-05-23 04:30,23,4.0088,4.0093,4.0024,4.006,0
20080701|2008-05-23 05:00,23,4.008,4.0143,3.9997,4.0118,0
20080701|2008-05-23 05:30,23,4.005,4.0099,4.005,4.0061,0
20080701|2008-05-23 06:00,23,4.0061,4.0217,4.005,4.0148,0
20080701|2008-05-23 06:30,23,4.0119,4.0119,4.0027,4.004,0
20080701|2008-05-23 07:00,23,4.0027,4.01,3.9958,4.0079,0
20080701|2008-05-23 07:30,23,4.006,4.011,4.0023,4.0075,0
20080701|2008-05-23 08:00,23,4.006,4.0224,4.0011,4.017,1
20080701|2008-05-23 08:30,23,4.0173,4.0291,4.0076,4.0215,2
20080701|2008-05-23 09:00,23,4.0215,4.0238,4.0029,4.0054,1
20080701|2008-05-23 09:30,23,4.0052,4.0166,4.0032,4.0129,0
20080701|2008-05-23 10:00,23,4.0121,4.0121,3.9838,3.991,3
20080701|2008-05-23 10:30,23,3.9934,3.9961,3.9535,3.982,9
20080701|2008-05-23 11:00,23,3.9792,4.0057,3.9665,3.9976,1
20080701|2008-05-23 11:30,23,3.9989,4.0006,3.9693,3.9712,0
20080701|2008-05-23 12:00,23,3.9728,3.9865,3.9598,3.972,0
20080701|2008-05-23 12:30,23,3.9727,3.9853,3.9575,3.9745,1
20080701|2008-05-23 13:00,23,3.9726,3.9733,3.866,3.8902,26
20080701|2008-05-23 13:30,23,3.8917,3.9026,3.8878,3.9026,1
20080701|2008-05-23 14:00,23,3.9021,3.9021,3.8912,3.894,1
20080701|2008-05-23 14:30,23,3.894,3.894,3.889,3.8936,0
20080701|2008-05-23 15:00,23,3.8905,3.8941,3.889,3.8891,0
20080701|2008-05-23 15:30,23,3.891,3.8989,3.891,3.8989,0
20080701|2008-05-23 16:00,23,3.8969,3.8969,3.8969,3.8969,0
20080701|2008-05-25 17:00,26,3.8925,3.8981,3.8925,3.8981,0
20080701|2008-05-25 17:30,26,3.889,3.889,3.889,3.889,0
20080701|2008-05-25 18:30,26,3.8904,3.9127,3.889,3.9127,0
20080701|2008-05-25 19:00,26,3.9177,3.9177,3.9177,3.9177,0
20080701|2008-05-25 23:00,26,3.905,3.905,3.905,3.905,0
20080701|2008-05-25 23:30,26,3.9178,3.9189,3.9178,3.9189,0
20080701|2008-05-26 00:00,26,3.9189,3.9189,3.9189,3.9189,0
20080701|2008-05-26 00:30,26,3.9189,3.9189,3.9189,3.9189,0
20080701|2008-05-26 01:00,26,3.9169,3.9189,3.9121,3.9121,0
20080701|2008-05-26 01:30,26,3.9176,3.9212,3.9176,3.9212,0
20080701|2008-05-26 02:00,26,3.9208,3.9339,3.9203,3.9339,0
20080701|2008-05-26 02:30,26,3.9341,3.9472,3.9289,3.9472,0
20080701|2008-05-26 03:00,26,3.9499,3.9635,3.9499,3.9632,0
20080701|2008-05-26 03:30,26,3.9608,3.9681,3.9608,3.9681,0
20080701|2008-05-26 04:00,26,3.9681,3.9704,3.9681,3.9704,0
20080701|2008-05-26 04:30,26,3.9694,3.9715,3.9694,3.9708,0
20080701|2008-05-26 05:00,26,3.976,3.9793,3.976,3.9793,0
20080701|2008-05-26 05:30,26,3.9801,3.9808,3.9765,3.9765,0
20080701|2008-05-26 06:00,26,3.97,3.97,3.97,3.97,0
20080701|2008-05-26 06:30,26,3.9652,3.9702,3.965,3.9681,0
20080701|2008-05-26 07:00,26,3.9681,3.97,3.9681,3.9681,0
20080701|2008-05-26 07:30,26,3.9681,3.969,3.966,3.969,0
20080701|2008-05-26 08:00,26,3.9657,3.9657,3.961,3.962,0
20080701|2008-05-26 08:30,26,3.963,3.9646,3.962,3.9625,0
20080701|2008-05-26 09:00,26,3.9625,3.964,3.9595,3.96,0
20080701|2008-05-26 09:30,26,3.9596,3.96,3.958,3.958,0
20080701|2008-05-26 10:00,26,3.9573,3.9616,3.9573,3.96,0
20080701|2008-05-26 10:30,26,3.96,3.9632,3.96,3.9608,0
20080701|2008-05-26 11:00,26,3.9588,3.959,3.957,3.957,0
20080701|2008-05-26 11:30,26,3.9566,3.9575,3.955,3.9555,0
20080701|2008-05-26 12:00,26,3.959,3.959,3.959,3.959,0
20080701|2008-05-26 12:30,26,3.963,3.963,3.963,3.963,0
20080701|2008-05-26 13:00,26,3.9595,3.9595,3.9595,3.9595,0
20080701|2008-05-26 13:30,26,3.963,3.9685,3.963,3.9685,0
20080701|2008-05-26 14:00,26,3.958,3.958,3.9565,3.9565,0
20080701|2008-05-26 15:00,26,3.963,3.963,3.963,3.963,0
20080701|2008-05-26 17:30,27,3.962,3.9635,3.962,3.9623,0
20080701|2008-05-26 18:00,27,3.9622,3.9622,3.9615,3.9615,0
20080701|2008-05-26 19:00,27,3.962,3.9635,3.96,3.96,0
20080701|2008-05-26 19:30,27,3.961,3.962,3.961,3.9612,0
20080701|2008-05-26 20:00,27,3.9624,3.9624,3.962,3.962,0
20080701|2008-05-26 20:30,27,3.9589,3.9589,3.953,3.953,0
20080701|2008-05-26 21:00,27,3.955,3.9555,3.9526,3.9542,0
20080701|2008-05-26 21:30,27,3.9545,3.9545,3.9545,3.9545,0
20080701|2008-05-26 22:00,27,3.9581,3.9581,3.9581,3.9581,0
20080701|2008-05-26 22:30,27,3.9593,3.9593,3.959,3.959,0
20080701|2008-05-26 23:00,27,3.958,3.96,3.958,3.96,0
20080701|2008-05-27 00:00,27,3.9627,3.9641,3.9627,3.9641,0
20080701|2008-05-27 00:30,27,3.9655,3.9655,3.9655,3.9655,0
20080701|2008-05-27 01:00,27,3.9644,3.9644,3.9604,3.9604,0
20080701|2008-05-27 01:30,27,3.9616,3.9616,3.9612,3.9612,0
20080701|2008-05-27 02:00,27,3.964,3.968,3.964,3.9676,0
20080701|2008-05-27 02:30,27,3.968,3.989,3.968,3.9874,0
20080701|2008-05-27 03:00,27,3.9886,3.9903,3.9671,3.9789,0
20080701|2008-05-27 03:30,27,3.9794,3.983,3.9752,3.9752,0
20080701|2008-05-27 04:00,27,3.9789,3.9789,3.975,3.975,0
20080701|2008-05-27 04:30,27,3.9791,3.9793,3.9672,3.97,0
20080701|2008-05-27 05:00,27,3.9688,3.9756,3.9684,3.9736,0
20080701|2008-05-27 05:30,27,3.9729,3.9822,3.9729,3.9758,0
20080701|2008-05-27 06:00,27,3.975,3.9769,3.9713,3.9713,0
20080701|2008-05-27 06:30,27,3.97,3.974,3.9544,3.974,0
20080701|2008-05-27 07:00,27,3.974,3.9744,3.955,3.9652,0
20080701|2008-05-27 07:30,27,3.9657,3.9657,3.9235,3.9342,0
20080701|2008-05-27 08:00,27,3.934,3.943,3.8745,3.8926,16
20080701|2008-05-27 08:30,27,3.8931,3.903,3.8772,3.882,2
20080701|2008-05-27 09:00,27,3.882,3.9135,3.8745,3.9048,2
20080701|2008-05-27 09:30,27,3.9048,3.9145,3.88,3.8858,3
20080701|2008-05-27 10:00,27,3.8847,3.9038,3.8769,3.8977,1
20080701|2008-05-27 10:30,27,3.8969,3.903,3.89,3.8962,0
20080701|2008-05-27 11:00,27,3.8952,3.8976,3.8718,3.8772,1
20080701|2008-05-27 11:30,27,3.8775,3.886,3.86,3.88,3
20080701|2008-05-27 12:00,27,3.882,3.889,3.8765,3.8864,0
20080701|2008-05-27 12:30,27,3.885,3.8871,3.851,3.8596,2
20080701|2008-05-27 13:00,27,3.859,3.8591,3.8163,3.8188,13
20080701|2008-05-27 13:30,27,3.8188,3.8205,3.8067,3.8082,1
20080701|2008-05-27 14:00,27,3.808,3.819,3.806,3.8132,0
20080701|2008-05-27 14:30,27,3.8133,3.8214,3.813,3.818,0
20080701|2008-05-27 15:00,27,3.8228,3.8239,3.815,3.8155,0
20080701|2008-05-27 15:30,27,3.8162,3.8196,3.81,3.8134,0
20080701|2008-05-27 16:00,27,3.8081,3.8103,3.8042,3.8042,0
20080701|2008-05-27 17:00,28,3.8124,3.8124,3.7986,3.801,0
20080701|2008-05-27 17:30,28,3.801,3.8183,3.801,3.8129,0
20080701|2008-05-27 18:30,28,3.8098,3.8098,3.8076,3.8076,0
20080701|2008-05-27 19:30,28,3.8123,3.8157,3.812,3.8157,0
20080701|2008-05-27 20:00,28,3.8198,3.8198,3.8198,3.8198,0
20080701|2008-05-27 20:30,28,3.8185,3.8227,3.8185,3.8227,0
20080701|2008-05-27 21:00,28,3.8214,3.8214,3.8214,3.8214,0
20080701|2008-05-27 21:30,28,3.818,3.818,3.8165,3.8165,0
20080701|2008-05-27 22:00,28,3.822,3.8239,3.822,3.8239,0
20080701|2008-05-27 22:30,28,3.8239,3.826,3.823,3.826,0
20080701|2008-05-28 00:00,28,3.8255,3.8275,3.8233,3.8275,0
20080701|2008-05-28 00:30,28,3.824,3.824,3.8228,3.824,0
20080701|2008-05-28 01:00,28,3.8228,3.8291,3.8228,3.8274,0
20080701|2008-05-28 01:30,28,3.827,3.8327,3.825,3.8327,0
20080701|2008-05-28 02:00,28,3.8327,3.84,3.8327,3.84,0
20080701|2008-05-28 02:30,28,3.84,3.8433,3.8271,3.8271,0
20080701|2008-05-28 03:00,28,3.8228,3.8228,3.7581,3.787,0
20080701|2008-05-28 03:30,28,3.7858,3.7981,3.7821,3.7821,0
20080701|2008-05-28 04:00,28,3.7689,3.7825,3.7689,3.7795,0
20080701|2008-05-28 04:30,28,3.782,3.7856,3.7774,3.7856,0
20080701|2008-05-28 05:00,28,3.7881,3.7969,3.787,3.79,0
20080701|2008-05-28 05:30,28,3.794,3.7956,3.7883,3.7956,0
20080701|2008-05-28 06:00,28,3.79,3.7945,3.7898,3.7945,0
20080701|2008-05-28 06:30,28,3.7875,3.7924,3.7751,3.7819,0
20080701|2008-05-28 07:00,28,3.783,3.785,3.7749,3.7783,0
20080701|2008-05-28 07:30,28,3.7793,3.7935,3.775,3.7925,0
20080701|2008-05-28 08:00,28,3.7901,3.8113,3.7813,3.805,5
20080701|2008-05-28 08:30,28,3.8046,3.8232,3.7836,3.8232,4
20080701|2008-05-28 09:00,28,3.8223,3.8746,3.822,3.8604,17
20080701|2008-05-28 09:30,28,3.8612,3.8646,3.8176,3.8214,4
20080701|2008-05-28 10:00,28,3.8214,3.8489,3.8167,3.8443,1
20080701|2008-05-28 10:30,28,3.8435,3.8461,3.8271,3.8425,0
20080701|2008-05-28 11:00,28,3.8416,3.8584,3.8317,3.8408,2
20080701|2008-05-28 11:30,28,3.84,3.8639,3.8392,3.8583,1
20080701|2008-05-28 12:00,28,3.8573,3.8627,3.8478,3.8536,0
20080701|2008-05-28 12:30,28,3.854,3.8728,3.8535,3.8603,1
20080701|2008-05-28 13:00,28,3.8602,3.8623,3.8379,3.8482,4
20080701|2008-05-28 13:30,28,3.8471,3.8474,3.8346,3.8375,0
20080701|2008-05-28 14:00,28,3.8381,3.8425,3.838,3.8412,0
20080701|2008-05-28 14:30,28,3.8425,3.849,3.8425,3.847,0
20080701|2008-05-28 15:00,28,3.8486,3.8501,3.8426,3.8426,0
20080701|2008-05-28 15:30,28,3.843,3.844,3.8421,3.844,0
20080701|2008-05-28 16:00,28,3.8455,3.85,3.845,3.845,0
20080701|2008-05-28 17:00,29,3.847,3.8488,3.847,3.847,0
20080701|2008-05-28 17:30,29,3.8428,3.8428,3.8395,3.8395,0
20080701|2008-05-28 18:00,29,3.841,3.841,3.8395,3.841,0
20080701|2008-05-28 18:30,29,3.8395,3.8395,3.8395,3.8395,0
20080701|2008-05-28 19:30,29,3.8395,3.8395,3.8306,3.8306,0
20080701|2008-05-28 20:00,29,3.8328,3.835,3.829,3.829,0
20080701|2008-05-28 20:30,29,3.83,3.832,3.83,3.832,0
20080701|2008-05-28 21:00,29,3.837,3.837,3.8286,3.8365,0
20080701|2008-05-28 21:30,29,3.8365,3.8415,3.8365,3.8415,0
20080701|2008-05-28 23:30,29,3.844,3.8449,3.844,3.8449,0
20080701|2008-05-29 00:30,29,3.845,3.845,3.8416,3.8416,0
20080701|2008-05-29 01:00,29,3.845,3.846,3.845,3.846,0
20080701|2008-05-29 01:30,29,3.8478,3.8495,3.8478,3.8479,0
20080701|2008-05-29 02:00,29,3.846,3.8612,3.846,3.8521,0
20080701|2008-05-29 02:30,29,3.8529,3.8612,3.8521,3.8521,0
20080701|2008-05-29 03:00,29,3.851,3.8541,3.8472,3.8472,0
20080701|2008-05-29 03:30,29,3.851,3.851,3.8465,3.8499,0
20080701|2008-05-29 04:00,29,3.848,3.848,3.822,3.824,0
20080701|2008-05-29 04:30,29,3.828,3.835,3.8271,3.829,0
20080701|2008-05-29 05:00,29,3.8265,3.8348,3.8265,3.8348,0
20080701|2008-05-29 05:30,29,3.8332,3.8346,3.813,3.813,0
20080701|2008-05-29 06:00,29,3.817,3.8275,3.8166,3.825,0
20080701|2008-05-29 06:30,29,3.825,3.8355,3.825,3.8338,0
20080701|2008-05-29 07:00,29,3.8328,3.8395,3.8312,3.8391,0
20080701|2008-05-29 07:30,29,3.8387,3.8415,3.8174,3.8242,0
20080701|2008-05-29 08:00,29,3.8248,3.8259,3.8008,3.806,4
20080701|2008-05-29 08:30,29,3.8064,3.8128,3.7928,3.8031,5
20080701|2008-05-29 09:00,29,3.803,3.8493,3.803,3.8406,2
20080701|2008-05-29 09:30,29,3.8385,3.8815,3.7755,3.8132,37
20080701|2008-05-29 10:00,29,3.8121,3.8334,3.7839,3.784,15
20080701|2008-05-29 10:30,29,3.7847,3.7886,3.7397,3.7526,22
20080701|2008-05-29 11:00,29,3.7521,3.763,3.7383,3.744,5
20080701|2008-05-29 11:30,29,3.744,3.7525,3.7032,3.7182,15
20080701|2008-05-29 12:00,29,3.7182,3.7218,3.6744,3.7218,13
20080701|2008-05-29 12:30,29,3.725,3.7296,3.69,3.708,4
20080701|2008-05-29 13:00,29,3.709,3.7312,3.6875,3.709,12
20080701|2008-05-29 13:30,29,3.7088,3.712,3.7065,3.7103,1
20080701|2008-05-29 14:00,29,3.7105,3.714,3.709,3.712,0
20080701|2008-05-29 14:30,29,3.712,3.7144,3.709,3.709,0
20080701|2008-05-29 15:00,29,3.708,3.7092,3.706,3.708,0
20080701|2008-05-29 15:30,29,3.7085,3.7085,3.701,3.7075,0
20080701|2008-05-29 16:00,29,3.705,3.707,3.7042,3.707,0
20080701|2008-05-29 17:00,30,3.6992,3.6992,3.696,3.696,0
20080701|2008-05-29 17:30,30,3.706,3.706,3.706,3.706,0
20080701|2008-05-29 18:00,30,3.7007,3.7007,3.7007,3.7007,0
20080701|2008-05-29 20:00,30,3.706,3.7066,3.706,3.7066,0
20080701|2008-05-29 20:30,30,3.707,3.707,3.707,3.707,0
20080701|2008-05-29 21:00,30,3.7055,3.707,3.7055,3.707,0
20080701|2008-05-29 21:30,30,3.7059,3.7059,3.7055,3.7055,0
20080701|2008-05-29 22:30,30,3.707,3.707,3.705,3.705,0
20080701|2008-05-29 23:00,30,3.705,3.705,3.7035,3.7035,0
20080701|2008-05-30 00:00,30,3.707,3.707,3.7045,3.705,0
20080701|2008-05-30 00:30,30,3.7051,3.7051,3.7016,3.7016,0
20080701|2008-05-30 01:00,30,3.7052,3.707,3.7006,3.7024,0
20080701|2008-05-30 01:30,30,3.6982,3.6998,3.6886,3.6995,0
20080701|2008-05-30 02:00,30,3.6888,3.692,3.6728,3.6738,0
20080701|2008-05-30 02:30,30,3.6726,3.6742,3.6588,3.6742,0
20080701|2008-05-30 03:00,30,3.6665,3.6695,3.6566,3.6593,0
20080701|2008-05-30 03:30,30,3.6708,3.6708,3.6335,3.6456,0
20080701|2008-05-30 04:00,30,3.6472,3.6472,3.6335,3.639,0
20080701|2008-05-30 04:30,30,3.638,3.6661,3.6352,3.6524,0
20080701|2008-05-30 05:00,30,3.6519,3.6568,3.648,3.655,0
20080701|2008-05-30 05:30,30,3.6575,3.6772,3.6552,3.6609,0
20080701|2008-05-30 06:00,30,3.663,3.6897,3.6603,3.6802,0
20080701|2008-05-30 06:30,30,3.685,3.708,3.685,3.708,0
20080701|2008-05-30 07:00,30,3.7026,3.7237,3.7016,3.716,0
20080701|2008-05-30 07:30,30,3.7172,3.718,3.6971,3.718,1
20080701|2008-05-30 08:00,30,3.717,3.7257,3.7102,3.712,2
20080701|2008-05-30 08:30,30,3.7107,3.7298,3.702,3.7129,6
20080701|2008-05-30 09:00,30,3.7134,3.7134,3.6611,3.6705,10
20080701|2008-05-30 09:30,30,3.6704,3.707,3.669,3.7035,2
20080701|2008-05-30 10:00,30,3.7037,3.7153,3.6756,3.6792,8
20080701|2008-05-30 10:30,30,3.681,3.693,3.67,3.6774,4
20080701|2008-05-30 11:00,30,3.6794,3.6868,3.6558,3.6662,2
20080701|2008-05-30 11:30,30,3.663,3.6846,3.66,3.6783,1
20080701|2008-05-30 12:00,30,3.6773,3.6914,3.6725,3.69,0
20080701|2008-05-30 12:30,30,3.6911,3.697,3.6812,3.6872,0
20080701|2008-05-30 13:00,30,3.6861,3.694,3.663,3.6704,7
20080701|2008-05-30 13:30,30,3.67,3.6811,3.67,3.6809,1
20080701|2008-05-30 14:00,30,3.6804,3.6836,3.6776,3.6798,0
20080701|2008-05-30 14:30,30,3.682,3.685,3.678,3.678,0
20080701|2008-05-30 15:00,30,3.678,3.681,3.6777,3.681,0
20080701|2008-05-30 15:30,30,3.68,3.6827,3.678,3.6788,0
20080701|2008-05-30 16:00,30,3.6797,3.681,3.6797,3.681,0
20080701|2008-06-01 17:00,2,3.6722,3.6785,3.6667,3.6667,0
20080701|2008-06-01 17:30,2,3.6667,3.675,3.665,3.665,0
20080701|2008-06-01 18:00,2,3.667,3.667,3.6651,3.6651,0
20080701|2008-06-01 18:30,2,3.6662,3.6662,3.6662,3.6662,0
20080701|2008-06-01 19:00,2,3.6676,3.67,3.667,3.67,0
20080701|2008-06-01 19:30,2,3.67,3.67,3.6605,3.6605,0
20080701|2008-06-01 20:30,2,3.6666,3.6669,3.6652,3.666,0
20080701|2008-06-01 21:00,2,3.6661,3.6661,3.6641,3.6641,0
20080701|2008-06-01 21:30,2,3.6685,3.6685,3.6685,3.6685,0
20080701|2008-06-01 22:30,2,3.6699,3.6699,3.6669,3.6669,0
20080701|2008-06-01 23:00,2,3.6649,3.6649,3.6647,3.6647,0
20080701|2008-06-01 23:30,2,3.664,3.664,3.664,3.664,0
20080701|2008-06-02 00:00,2,3.66,3.66,3.66,3.66,0
20080701|2008-06-02 00:30,2,3.6615,3.6636,3.66,3.66,0
20080701|2008-06-02 01:00,2,3.6603,3.6621,3.66,3.6621,0
20080701|2008-06-02 01:30,2,3.6629,3.6684,3.6629,3.6684,0
20080701|2008-06-02 02:00,2,3.6505,3.654,3.6475,3.6481,0
20080701|2008-06-02 02:30,2,3.653,3.653,3.6455,3.6455,0
20080701|2008-06-02 03:00,2,3.6472,3.6688,3.6448,3.6616,0
20080701|2008-06-02 03:30,2,3.6621,3.6657,3.6416,3.6512,0
20080701|2008-06-02 04:00,2,3.66,3.66,3.6468,3.651,0
20080701|2008-06-02 04:30,2,3.649,3.6527,3.646,3.6489,0
20080701|2008-06-02 05:00,2,3.6517,3.6517,3.6267,3.6267,0
20080701|2008-06-02 05:30,2,3.6267,3.6287,3.6157,3.6219,0
20080701|2008-06-02 06:00,2,3.622,3.6324,3.62,3.6293,0
20080701|2008-06-02 06:30,2,3.629,3.6365,3.629,3.6339,0
20080701|2008-06-02 07:00,2,3.6349,3.6587,3.6316,3.6438,0
20080701|2008-06-02 07:30,2,3.6438,3.6603,3.6359,3.6576,2
20080701|2008-06-02 08:00,2,3.6587,3.6677,3.6415,3.6619,5
20080701|2008-06-02 08:30,2,3.6617,3.6831,3.6565,3.6697,7
20080701|2008-06-02 09:00,2,3.67,3.6871,3.65,3.6836,10
20080701|2008-06-02 09:30,2,3.685,3.7084,3.6839,3.7,6
20080701|2008-06-02 10:00,2,3.7009,3.7222,3.6986,3.7128,1
20080701|2008-06-02 10:30,2,3.7139,3.7414,3.711,3.7414,3
20080701|2008-06-02 11:00,2,3.7408,3.7513,3.735,3.7478,6
20080701|2008-06-02 11:30,2,3.7476,3.764,3.7436,3.751,4
20080701|2008-06-02 12:00,2,3.751,3.753,3.735,3.739,1
20080701|2008-06-02 12:30,2,3.7397,3.7631,3.735,3.735,4
20080701|2008-06-02 13:00,2,3.735,3.7429,3.7189,3.7242,10
20080701|2008-06-02 13:30,2,3.7242,3.7242,3.712,3.717,2
20080701|2008-06-02 14:00,2,3.717,3.72,3.716,3.72,0
20080701|2008-06-02 14:30,2,3.7202,3.7205,3.718,3.718,0
20080701|2008-06-02 15:00,2,3.718,3.718,3.718,3.718,0
20080701|2008-06-02 15:30,2,3.717,3.718,3.716,3.716,0
20080701|2008-06-02 16:00,2,3.7155,3.7208,3.7155,3.7208,0
20080701|2008-06-02 17:00,3,3.715,3.715,3.715,3.715,0
20080701|2008-06-02 17:30,3,3.715,3.722,3.7149,3.722,0
20080701|2008-06-02 18:00,3,3.715,3.715,3.7142,3.7142,0
20080701|2008-06-02 18:30,3,3.7142,3.715,3.7142,3.715,0
20080701|2008-06-02 19:00,3,3.7151,3.7241,3.715,3.7241,0
20080701|2008-06-02 19:30,3,3.715,3.715,3.7147,3.7147,0
20080701|2008-06-02 20:00,3,3.7178,3.718,3.7178,3.718,0
20080701|2008-06-02 20:30,3,3.7142,3.7142,3.7142,3.7142,0
20080701|2008-06-02 21:00,3,3.715,3.715,3.715,3.715,0
20080701|2008-06-02 21:30,3,3.7165,3.718,3.7165,3.718,0
20080701|2008-06-02 22:00,3,3.7163,3.7163,3.715,3.715,0
20080701|2008-06-02 23:00,3,3.7165,3.7165,3.7165,3.7165,0
20080701|2008-06-03 01:30,3,3.7135,3.7135,3.7135,3.7135,0
20080701|2008-06-03 02:00,3,3.7125,3.7296,3.7125,3.7296,0
20080701|2008-06-03 02:30,3,3.7288,3.7304,3.7262,3.7262,0
20080701|2008-06-03 03:00,3,3.7262,3.7297,3.72,3.728,0
20080701|2008-06-03 03:30,3,3.7312,3.7385,3.7275,3.7385,0
20080701|2008-06-03 04:00,3,3.7384,3.7393,3.7331,3.734,0
20080701|2008-06-03 04:30,3,3.741,3.7415,3.7346,3.7376,0
20080701|2008-06-03 05:00,3,3.7376,3.7376,3.7335,3.7335,0
20080701|2008-06-03 05:30,3,3.7255,3.7332,3.7243,3.7311,0
20080701|2008-06-03 06:00,3,3.7312,3.7326,3.7225,3.7257,0
20080701|2008-06-03 06:30,3,3.7255,3.7255,3.72,3.721,0
20080701|2008-06-03 07:00,3,3.7205,3.7264,3.7145,3.7216,0
20080701|2008-06-03 07:30,3,3.7231,3.7442,3.7223,3.734,1
20080701|2008-06-03 08:00,3,3.7339,3.7425,3.702,3.7128,10
20080701|2008-06-03 08:30,3,3.712,3.72,3.6972,3.7107,5
20080701|2008-06-03 09:00,3,3.7097,3.7182,3.6961,3.7131,6
20080701|2008-06-03 09:30,3,3.7129,3.7165,3.6945,3.6947,0
20080701|2008-06-03 10:00,3,3.6952,3.7027,3.6595,3.68,22
20080701|2008-06-03 10:30,3,3.68,3.686,3.6728,3.6811,1
20080701|2008-06-03 11:00,3,3.6805,3.685,3.675,3.6825,1
20080701|2008-06-03 11:30,3,3.681,3.6855,3.675,3.675,0
20080701|2008-06-03 12:00,3,3.675,3.6786,3.659,3.669,2
20080701|2008-06-03 12:30,3,3.6704,3.6776,3.6528,3.6551,4
20080701|2008-06-03 13:00,3,3.6551,3.6679,3.6364,3.639,17
20080701|2008-06-03 13:30,3,3.6382,3.6427,3.628,3.6393,1
20080701|2008-06-03 14:00,3,3.6383,3.643,3.6375,3.643,0
20080701|2008-06-03 14:30,3,3.6427,3.6427,3.641,3.641,0
20080701|2008-06-03 15:00,3,3.642,3.643,3.6408,3.643,0
20080701|2008-06-03 15:30,3,3.6422,3.6422,3.6415,3.6415,0
20080701|2008-06-03 16:00,3,3.644,3.645,3.644,3.645,0
20080701|2008-06-03 17:30,4,3.65,3.65,3.6435,3.645,0
20080701|2008-06-03 18:00,4,3.645,3.645,3.6401,3.6401,0
20080701|2008-06-03 18:30,4,3.6471,3.6471,3.6471,3.6471,0
20080701|2008-06-03 19:00,4,3.643,3.643,3.641,3.641,0
20080701|2008-06-03 19:30,4,3.64,3.6401,3.6396,3.6397,0
20080701|2008-06-03 20:00,4,3.6397,3.6397,3.6397,3.6397,0
20080701|2008-06-03 20:30,4,3.6399,3.6399,3.6396,3.6396,0
20080701|2008-06-03 21:00,4,3.6396,3.6396,3.639,3.6396,0
20080701|2008-06-03 21:30,4,3.639,3.639,3.639,3.639,0
20080701|2008-06-03 22:00,4,3.6407,3.6407,3.636,3.636,0
20080701|2008-06-03 22:30,4,3.6369,3.6391,3.6369,3.6391,0
20080701|2008-06-03 23:00,4,3.6383,3.6475,3.6364,3.6395,0
20080701|2008-06-04 00:30,4,3.644,3.644,3.6425,3.6425,0
20080701|2008-06-04 01:00,4,3.642,3.642,3.637,3.637,0
20080701|2008-06-04 01:30,4,3.645,3.645,3.645,3.645,0
20080701|2008-06-04 02:00,4,3.64,3.64,3.629,3.6295,0
20080701|2008-06-04 02:30,4,3.6275,3.6326,3.6202,3.6326,0
20080701|2008-06-04 03:00,4,3.6324,3.6339,3.624,3.6335,0
20080701|2008-06-04 03:30,4,3.6301,3.632,3.625,3.625,0
20080701|2008-06-04 04:00,4,3.625,3.627,3.6159,3.626,0
20080701|2008-06-04 04:30,4,3.6269,3.6324,3.6247,3.6304,0
20080701|2008-06-04 05:00,4,3.6324,3.635,3.63,3.63,0
20080701|2008-06-04 05:30,4,3.63,3.6303,3.6228,3.6235,0
20080701|2008-06-04 06:00,4,3.626,3.6308,3.6243,3.6277,0
20080701|2008-06-04 06:30,4,3.631,3.6424,3.6285,3.636,0
20080701|2008-06-04 07:00,4,3.638,3.639,3.6245,3.6258,0
20080701|2008-06-04 07:30,4,3.628,3.6549,3.627,3.6475,1
20080701|2008-06-04 08:00,4,3.6475,3.6534,3.5952,3.6048,10
20080701|2008-06-04 08:30,4,3.603,3.6115,3.5862,3.6049,7
20080701|2008-06-04 09:00,4,3.6045,3.616,3.6,3.6045,1
20080701|2008-06-04 09:30,4,3.6054,3.6362,3.553,3.5551,37
20080701|2008-06-04 10:00,4,3.556,3.5743,3.5483,3.5742,13
20080701|2008-06-04 10:30,4,3.5733,3.5832,3.5605,3.5832,8
20080701|2008-06-04 11:00,4,3.5839,3.5965,3.5778,3.5922,1
20080701|2008-06-04 11:30,4,3.5915,3.5958,3.5728,3.5891,3
20080701|2008-06-04 12:00,4,3.5887,3.591,3.5658,3.573,1
20080701|2008-06-04 12:30,4,3.5741,3.58,3.5646,3.5764,2
20080701|2008-06-04 13:00,4,3.5751,3.59,3.5414,3.5436,17
20080701|2008-06-04 13:30,4,3.544,3.5522,3.544,3.5485,2
20080701|2008-06-04 14:00,4,3.5495,3.5511,3.5423,3.5484,0
20080701|2008-06-04 14:30,4,3.5496,3.553,3.545,3.5491,0
20080701|2008-06-04 15:00,4,3.5515,3.553,3.5475,3.551,0
20080701|2008-06-04 15:30,4,3.548,3.5525,3.548,3.5525,0
20080701|2008-06-04 16:00,4,3.55,3.55,3.5499,3.5499,0
20080701|2008-06-04 17:00,5,3.55,3.55,3.5458,3.547,0
20080701|2008-06-04 17:30,5,3.5466,3.5466,3.544,3.544,0
20080701|2008-06-04 18:00,5,3.5438,3.545,3.5438,3.545,0
20080701|2008-06-04 18:30,5,3.5458,3.5458,3.5458,3.5458,0
20080701|2008-06-04 19:00,5,3.5457,3.5458,3.5457,3.5458,0
20080701|2008-06-04 19:30,5,3.5438,3.5438,3.5438,3.5438,0
20080701|2008-06-04 20:00,5,3.5401,3.5401,3.535,3.535,0
20080701|2008-06-04 20:30,5,3.5375,3.54,3.5375,3.54,0
20080701|2008-06-04 21:00,5,3.5363,3.5363,3.5363,3.5363,0
20080701|2008-06-04 22:00,5,3.536,3.536,3.536,3.536,0
20080701|2008-06-04 22:30,5,3.536,3.536,3.536,3.536,0
20080701|2008-06-04 23:00,5,3.536,3.536,3.536,3.536,0
20080701|2008-06-04 23:30,5,3.536,3.5366,3.536,3.5366,0
20080701|2008-06-05 00:30,5,3.536,3.536,3.536,3.536,0
20080701|2008-06-05 01:00,5,3.539,3.5431,3.539,3.5425,0
20080701|2008-06-05 01:30,5,3.5403,3.5455,3.5403,3.5436,0
20080701|2008-06-05 02:00,5,3.5458,3.5464,3.5429,3.5442,0
20080701|2008-06-05 02:30,5,3.5446,3.56,3.5438,3.56,0
20080701|2008-06-05 03:00,5,3.561,3.596,3.5592,3.596,0
20080701|2008-06-05 03:30,5,3.5951,3.5992,3.582,3.5915,0
20080701|2008-06-05 04:00,5,3.5876,3.5908,3.5852,3.5852,0
20080701|2008-06-05 04:30,5,3.5896,3.5898,3.579,3.579,0
20080701|2008-06-05 05:00,5,3.5826,3.5826,3.577,3.577,0
20080701|2008-06-05 05:30,5,3.5786,3.581,3.57,3.5735,0
20080701|2008-06-05 06:00,5,3.5667,3.5725,3.5592,3.5676,0
20080701|2008-06-05 06:30,5,3.5675,3.5711,3.554,3.5542,0
20080701|2008-06-05 07:00,5,3.5542,3.5676,3.5476,3.548,0
20080701|2008-06-05 07:30,5,3.5469,3.587,3.544,3.5796,0
20080701|2008-06-05 08:00,5,3.5809,3.6055,3.568,3.595,7
20080701|2008-06-05 08:30,5,3.5957,3.6205,3.595,3.6075,2
20080701|2008-06-05 09:00,5,3.6078,3.6093,3.5797,3.5861,0
20080701|2008-06-05 09:30,5,3.5869,3.6,3.569,3.58,0
20080701|2008-06-05 10:00,5,3.5794,3.5934,3.5764,3.5769,0
20080701|2008-06-05 10:30,5,3.5748,3.605,3.5748,3.6046,1
20080701|2008-06-05 11:00,5,3.6047,3.6165,3.5725,3.607,0
20080701|2008-06-05 11:30,5,3.6096,3.611,3.588,3.602,0
20080701|2008-06-05 12:00,5,3.6023,3.62,3.5947,3.619,0
20080701|2008-06-05 12:30,5,3.6184,3.6377,3.6123,3.6315,1
20080701|2008-06-05 13:00,5,3.6321,3.6841,3.6321,3.6819,14
20080701|2008-06-05 13:30,5,3.6845,3.6903,3.6715,3.6775,0
20080701|2008-06-05 14:00,5,3.6738,3.68,3.6738,3.6775,0
20080701|2008-06-05 14:30,5,3.6764,3.6822,3.676,3.6822,0
20080701|2008-06-05 15:00,5,3.6835,3.6888,3.6835,3.6858,0
20080701|2008-06-05 15:30,5,3.6858,3.6865,3.685,3.6865,0
20080701|2008-06-05 16:00,5,3.685,3.6865,3.6847,3.6855,0
20080701|2008-06-05 17:00,6,3.68,3.683,3.68,3.6808,0
20080701|2008-06-05 18:00,6,3.6877,3.6925,3.6877,3.6925,0
20080701|2008-06-05 19:30,6,3.685,3.693,3.685,3.6889,0
20080701|2008-06-05 21:00,6,3.6865,3.6865,3.6855,3.6855,0
20080701|2008-06-05 21:30,6,3.6885,3.6885,3.6885,3.6885,0
20080701|2008-06-05 22:00,6,3.6885,3.69,3.6885,3.69,0
20080701|2008-06-05 22:30,6,3.6909,3.6909,3.6909,3.6909,0
20080701|2008-06-05 23:00,6,3.6909,3.6909,3.6909,3.6909,0
20080701|2008-06-05 23:30,6,3.6914,3.6915,3.6914,3.6915,0
20080701|2008-06-06 00:00,6,3.6915,3.6915,3.6915,3.6915,0
20080701|2008-06-06 00:30,6,3.6957,3.6965,3.6957,3.6965,0
20080701|2008-06-06 01:00,6,3.699,3.699,3.697,3.697,0
20080701|2008-06-06 01:30,6,3.6982,3.6982,3.6916,3.6929,0
20080701|2008-06-06 02:00,6,3.6945,3.7024,3.686,3.6881,0
20080701|2008-06-06 02:30,6,3.6872,3.692,3.685,3.6884,0
20080701|2008-06-06 03:00,6,3.6962,3.7142,3.6962,3.7142,0
20080701|2008-06-06 03:30,6,3.715,3.7565,3.715,3.7273,0
20080701|2008-06-06 04:00,6,3.7353,3.76,3.7353,3.76,0
20080701|2008-06-06 04:30,6,3.7614,3.7751,3.7592,3.769,0
20080701|2008-06-06 05:00,6,3.7692,3.772,3.7625,3.7701,0
20080701|2008-06-06 05:30,6,3.7664,3.7664,3.7423,3.7423,0
20080701|2008-06-06 06:00,6,3.7393,3.75,3.7324,3.7375,0
20080701|2008-06-06 06:30,6,3.7378,3.7473,3.7375,3.745,0
20080701|2008-06-06 07:00,6,3.7445,3.7786,3.7445,3.7697,0
20080701|2008-06-06 07:30,6,3.7723,3.7782,3.7523,3.7577,0
20080701|2008-06-06 08:00,6,3.7581,3.8941,3.65,3.8781,31
20080701|2008-06-06 08:30,6,3.8796,3.9048,3.8678,3.9006,30
20080701|2008-06-06 09:00,6,3.9006,3.9031,3.85,3.868,18
20080701|2008-06-06 09:30,6,3.8682,3.8856,3.8623,3.8851,5
20080701|2008-06-06 10:00,6,3.8852,3.8977,3.876,3.8816,1
20080701|2008-06-06 10:30,6,3.88,3.8896,3.8736,3.8878,0
20080701|2008-06-06 11:00,6,3.8888,3.8923,3.8761,3.8832,0
20080701|2008-06-06 11:30,6,3.883,3.8845,3.8754,3.8845,2
20080701|2008-06-06 12:00,6,3.8845,3.955,3.8826,3.9407,12
20080701|2008-06-06 12:30,6,3.942,3.9501,3.93,3.9326,2
20080701|2008-06-06 13:00,6,3.9328,3.9925,3.9316,3.9684,21
20080701|2008-06-06 13:30,6,3.9677,3.9848,3.965,3.981,1
20080701|2008-06-06 14:00,6,3.9805,3.986,3.976,3.9776,0
20080701|2008-06-06 14:30,6,3.976,3.976,3.9545,3.9719,0
20080701|2008-06-06 15:00,6,3.964,3.968,3.9598,3.9598,0
20080701|2008-06-06 15:30,6,3.959,3.964,3.959,3.9625,0
20080701|2008-06-06 16:00,6,3.9661,3.9661,3.966,3.966,0
20080701|2008-06-08 17:00,9,3.9535,3.9545,3.9444,3.9545,0
20080701|2008-06-08 17:30,9,3.9545,3.9595,3.954,3.958,0
20080701|2008-06-08 18:00,9,3.9575,3.9575,3.9575,3.9575,0
20080701|2008-06-08 18:30,9,3.9612,3.9776,3.9612,3.9702,0
20080701|2008-06-08 19:00,9,3.9705,3.9705,3.964,3.964,0
20080701|2008-06-08 19:30,9,3.967,3.967,3.9624,3.9648,0
20080701|2008-06-08 20:00,9,3.9601,3.9601,3.9531,3.9531,0
20080701|2008-06-08 20:30,9,3.957,3.957,3.95,3.95,0
20080701|2008-06-08 21:00,9,3.95,3.952,3.9472,3.9472,0
20080701|2008-06-08 21:30,9,3.9492,3.957,3.949,3.957,0
20080701|2008-06-08 22:00,9,3.957,3.957,3.957,3.957,0
20080701|2008-06-08 23:00,9,3.957,3.957,3.957,3.957,0
20080701|2008-06-09 00:00,9,3.9648,3.9648,3.9648,3.9648,0
20080701|2008-06-09 00:30,9,3.96,3.96,3.96,3.96,0
20080701|2008-06-09 01:00,9,3.957,3.957,3.957,3.957,0
20080701|2008-06-09 01:30,9,3.957,3.9729,3.957,3.9729,0
20080701|2008-06-09 02:00,9,3.9642,3.975,3.9588,3.9748,0
20080701|2008-06-09 02:30,9,3.9781,3.9891,3.9754,3.9888,0
20080701|2008-06-09 03:00,9,3.9888,3.9896,3.9465,3.9478,0
20080701|2008-06-09 03:30,9,3.9555,3.9555,3.8971,3.9137,0
20080701|2008-06-09 04:00,9,3.9279,3.941,3.9264,3.941,0
20080701|2008-06-09 04:30,9,3.935,3.95,3.9259,3.945,0
20080701|2008-06-09 05:00,9,3.9465,3.9614,3.9452,3.9461,0
20080701|2008-06-09 05:30,9,3.9362,3.94,3.9202,3.936,0
20080701|2008-06-09 06:00,9,3.9314,3.9388,3.9193,3.933,0
20080701|2008-06-09 06:30,9,3.933,3.9565,3.933,3.9512,0
20080701|2008-06-09 07:00,9,3.9495,3.9495,3.9219,3.9226,0
20080701|2008-06-09 07:30,9,3.924,3.9499,3.9118,3.9357,0
20080701|2008-06-09 08:00,9,3.9387,3.95,3.89,3.8984,5
20080701|2008-06-09 08:30,9,3.8966,3.91,3.8715,3.8948,7
20080701|2008-06-09 09:00,9,3.8948,3.9099,3.8838,3.9081,0
20080701|2008-06-09 09:30,9,3.9083,3.9493,3.8971,3.9359,4
20080701|2008-06-09 10:00,9,3.9357,3.939,3.9,3.9115,1
20080701|2008-06-09 10:30,9,3.9115,3.9428,3.9072,3.9303,2
20080701|2008-06-09 11:00,9,3.9296,3.9524,3.9256,3.9495,2
20080701|2008-06-09 11:30,9,3.949,3.9587,3.938,3.9435,1
20080701|2008-06-09 12:00,9,3.9435,3.9451,3.9212,3.9394,0
20080701|2008-06-09 12:30,9,3.9385,3.9425,3.909,3.916,1
20080701|2008-06-09 13:00,9,3.9159,3.9215,3.874,3.8779,15
20080701|2008-06-09 13:30,9,3.8779,3.8844,3.8715,3.884,1
20080701|2008-06-09 14:00,9,3.8838,3.8838,3.877,3.879,0
20080701|2008-06-09 14:30,9,3.881,3.8875,3.881,3.8875,0
20080701|2008-06-09 15:00,9,3.8882,3.8885,3.8825,3.8884,0
20080701|2008-06-09 15:30,9,3.8838,3.889,3.8815,3.889,0
20080701|2008-06-09 16:00,9,3.8904,3.897,3.8904,3.897,0
20080701|2008-06-09 17:00,10,3.8717,3.8902,3.8717,3.877,0
20080701|2008-06-09 18:00,10,3.9025,3.9131,3.9025,3.9131,0
20080701|2008-06-09 18:30,10,3.9026,3.9026,3.9025,3.9025,0
20080701|2008-06-09 19:30,10,3.892,3.892,3.892,3.892,0
20080701|2008-06-09 21:30,10,3.8921,3.8921,3.8921,3.8921,0
20080701|2008-06-09 23:00,10,3.9025,3.9029,3.9024,3.9029,0
20080701|2008-06-10 01:00,10,3.8955,3.8955,3.8955,3.8955,0
20080701|2008-06-10 01:30,10,3.8945,3.8974,3.892,3.8931,0
20080701|2008-06-10 02:00,10,3.896,3.896,3.8793,3.8818,0
20080701|2008-06-10 02:30,10,3.8841,3.8848,3.864,3.8742,0
20080701|2008-06-10 03:00,10,3.872,3.8848,3.872,3.8738,0
20080701|2008-06-10 03:30,10,3.8719,3.8855,3.87,3.8776,0
20080701|2008-06-10 04:00,10,3.88,3.8989,3.8793,3.8989,0
20080701|2008-06-10 04:30,10,3.8978,3.8978,3.8856,3.896,0
20080701|2008-06-10 05:00,10,3.896,3.9064,3.8936,3.9064,0
20080701|2008-06-10 05:30,10,3.9075,3.916,3.8936,3.8936,0
20080701|2008-06-10 06:00,10,3.9,3.9311,3.8975,3.93,0
20080701|2008-06-10 06:30,10,3.9227,3.9486,3.9152,3.9478,0
20080701|2008-06-10 07:00,10,3.947,3.9842,3.942,3.966,0
20080701|2008-06-10 07:30,10,3.966,3.978,3.962,3.9636,0
20080701|2008-06-10 08:00,10,3.965,3.98,3.9174,3.9218,25
20080701|2008-06-10 08:30,10,3.9215,3.95,3.9209,3.9434,1
20080701|2008-06-10 09:00,10,3.9434,3.9661,3.9367,3.9395,1
20080701|2008-06-10 09:30,10,3.9407,3.9547,3.92,3.922,0
20080701|2008-06-10 10:00,10,3.9232,3.9314,3.8913,3.906,3
20080701|2008-06-10 10:30,10,3.9057,3.9138,3.8517,3.8614,5
20080701|2008-06-10 11:00,10,3.8607,3.8817,3.8435,3.8716,2
20080701|2008-06-10 11:30,10,3.8712,3.8879,3.8674,3.872,0
20080701|2008-06-10 12:00,10,3.872,3.872,3.8116,3.82,3
20080701|2008-06-10 12:30,10,3.819,3.8427,3.8045,3.8203,3
20080701|2008-06-10 13:00,10,3.8224,3.8339,3.8091,3.812,5
20080701|2008-06-10 13:30,10,3.8126,3.8279,3.812,3.8279,0
20080701|2008-06-10 14:00,10,3.824,3.826,3.82,3.82,0
20080701|2008-06-10 14:30,10,3.8252,3.8254,3.82,3.82,0
20080701|2008-06-10 15:00,10,3.8227,3.828,3.8227,3.823,0
20080701|2008-06-10 15:30,10,3.821,3.822,3.821,3.821,0
20080701|2008-06-10 16:00,10,3.82,3.82,3.815,3.815,0
20080701|2008-06-10 17:30,11,3.825,3.8262,3.8124,3.8124,0
20080701|2008-06-10 19:00,11,3.815,3.815,3.815,3.815,0
20080701|2008-06-10 20:30,11,3.83,3.8337,3.83,3.8337,0
20080701|2008-06-10 21:00,11,3.834,3.835,3.8269,3.8269,0
20080701|2008-06-10 23:00,11,3.8325,3.8325,3.8325,3.8325,0
20080701|2008-06-10 23:30,11,3.834,3.836,3.834,3.836,0
20080701|2008-06-11 00:00,11,3.833,3.833,3.833,3.833,0
20080701|2008-06-11 00:30,11,3.8365,3.8365,3.8365,3.8365,0
20080701|2008-06-11 01:30,11,3.836,3.8489,3.8341,3.8407,0
20080701|2008-06-11 02:00,11,3.844,3.8465,3.844,3.8465,0
20080701|2008-06-11 02:30,11,3.844,3.8522,3.8394,3.8481,0
20080701|2008-06-11 03:00,11,3.8457,3.8506,3.8445,3.85,0
20080701|2008-06-11 03:30,11,3.8531,3.865,3.8531,3.865,0
20080701|2008-06-11 04:00,11,3.865,3.873,3.865,3.8698,0
20080701|2008-06-11 04:30,11,3.8685,3.9,3.8685,3.88,0
20080701|2008-06-11 05:00,11,3.8821,3.8828,3.8715,3.8746,0
20080701|2008-06-11 05:30,11,3.867,3.8685,3.863,3.868,0
20080701|2008-06-11 06:00,11,3.868,3.8859,3.868,3.875,0
20080701|2008-06-11 06:30,11,3.8695,3.876,3.864,3.876,0
20080701|2008-06-11 07:00,11,3.8744,3.8852,3.8711,3.8793,0
20080701|2008-06-11 07:30,11,3.878,3.8795,3.8655,3.876,0
20080701|2008-06-11 08:00,11,3.877,3.8917,3.865,3.8888,0
20080701|2008-06-11 08:30,11,3.8898,3.9117,3.8879,3.9004,0
20080701|2008-06-11 09:00,11,3.9033,3.9148,3.8892,3.8936,1
20080701|2008-06-11 09:30,11,3.8935,3.9307,3.8629,3.8744,8
20080701|2008-06-11 10:00,11,3.875,3.8961,3.858,3.8915,5
20080701|2008-06-11 10:30,11,3.8915,3.927,3.8896,3.9167,2
20080701|2008-06-11 11:00,11,3.918,3.9281,3.9021,3.9281,0
20080701|2008-06-11 11:30,11,3.9284,3.9717,3.9207,3.952,1
20080701|2008-06-11 12:00,11,3.9503,3.963,3.9455,3.963,1
20080701|2008-06-11 12:30,11,3.9636,4.015,3.9626,3.9962,20
20080701|2008-06-11 13:00,11,3.995,4,3.964,3.9805,8
20080701|2008-06-11 13:30,11,3.9794,3.986,3.978,3.982,0
20080701|2008-06-11 14:00,11,3.9815,3.9839,3.98,3.9826,0
20080701|2008-06-11 14:30,11,3.9835,3.985,3.9803,3.985,0
20080701|2008-06-11 15:00,11,3.985,3.985,3.9835,3.9848,0
20080701|2008-06-11 15:30,11,3.9851,3.9851,3.9825,3.9825,0
20080701|2008-06-11 16:00,11,3.9836,3.986,3.9795,3.9795,0
20080701|2008-06-11 17:00,12,3.985,3.985,3.98,3.98,0
20080701|2008-06-11 17:30,12,3.9748,3.99,3.9748,3.988,0
20080701|2008-06-11 18:30,12,3.988,3.988,3.988,3.988,0
20080701|2008-06-11 19:00,12,3.9915,3.9915,3.9915,3.9915,0
20080701|2008-06-11 19:30,12,3.9987,3.9987,3.9987,3.9987,0
20080701|2008-06-11 20:00,12,3.9987,3.9989,3.9931,3.9931,0
20080701|2008-06-11 20:30,12,3.9973,4.005,3.9973,4.005,0
20080701|2008-06-11 21:00,12,4.002,4.002,3.97,3.97,0
20080701|2008-06-11 21:30,12,3.97,3.97,3.9651,3.9651,0
20080701|2008-06-11 22:00,12,3.97,3.97,3.9657,3.97,0
20080701|2008-06-11 23:00,12,3.9659,3.9659,3.9652,3.9652,0
20080701|2008-06-11 23:30,12,3.9655,3.9655,3.9652,3.9652,0
20080701|2008-06-12 00:30,12,3.9652,3.9652,3.9652,3.9652,0
20080701|2008-06-12 01:00,12,3.9652,3.97,3.9652,3.97,0
20080701|2008-06-12 01:30,12,3.9663,3.9663,3.9514,3.9514,0
20080701|2008-06-12 02:00,12,3.9567,3.9567,3.949,3.9512,0
20080701|2008-06-12 02:30,12,3.952,3.968,3.952,3.9592,0
20080701|2008-06-12 03:00,12,3.957,3.9607,3.9549,3.9607,0
20080701|2008-06-12 03:30,12,3.9653,3.9691,3.952,3.9522,0
20080701|2008-06-12 04:00,12,3.9575,3.9575,3.94,3.9475,0
20080701|2008-06-12 04:30,12,3.9535,3.9535,3.9303,3.9325,0
20080701|2008-06-12 05:00,12,3.93,3.9405,3.9207,3.9254,0
20080701|2008-06-12 05:30,12,3.9247,3.929,3.915,3.92,0
20080701|2008-06-12 06:00,12,3.9195,3.9207,3.8878,3.8878,0
20080701|2008-06-12 06:30,12,3.8807,3.9109,3.8779,3.9069,0
20080701|2008-06-12 07:00,12,3.9028,3.9247,3.9025,3.9243,0
20080701|2008-06-12 07:30,12,3.9243,3.9252,3.9,3.9128,0
20080701|2008-06-12 08:00,12,3.9129,3.9129,3.859,3.8822,12
20080701|2008-06-12 08:30,12,3.8811,3.9095,3.875,3.8969,9
20080701|2008-06-12 09:00,12,3.897,3.9162,3.89,3.9061,3
20080701|2008-06-12 09:30,12,3.9054,3.914,3.8675,3.8722,2
20080701|2008-06-12 10:00,12,3.8731,3.8737,3.841,3.8585,5
20080701|2008-06-12 10:30,12,3.859,3.8758,3.8544,3.8735,1
20080701|2008-06-12 11:00,12,3.872,3.8922,3.8639,3.8855,1
20080701|2008-06-12 11:30,12,3.886,3.9209,3.8768,3.9053,1
20080701|2008-06-12 12:00,12,3.9053,3.945,3.9012,3.9134,4
20080701|2008-06-12 12:30,12,3.9145,3.945,3.91,3.936,0
20080701|2008-06-12 13:00,12,3.9383,3.982,3.865,3.9457,18
20080701|2008-06-12 13:30,12,3.946,3.958,3.9428,3.9538,1
20080701|2008-06-12 14:00,12,3.9548,3.9562,3.9396,3.94,0
20080701|2008-06-12 14:30,12,3.9396,3.945,3.9383,3.945,0
20080701|2008-06-12 15:00,12,3.9453,3.9459,3.9352,3.9361,0
20080701|2008-06-12 15:30,12,3.9355,3.9433,3.9325,3.9433,0
20080701|2008-06-12 16:00,12,3.9445,3.9458,3.941,3.941,0
20080701|2008-06-12 17:00,13,3.9425,3.9425,3.9391,3.9391,0
20080701|2008-06-12 17:30,13,3.9427,3.9427,3.9398,3.9398,0
20080701|2008-06-12 19:00,13,3.945,3.95,3.945,3.95,0
20080701|2008-06-12 19:30,13,3.9422,3.9422,3.9422,3.9422,0
20080701|2008-06-12 20:00,13,3.9347,3.9347,3.9335,3.9335,0
20080701|2008-06-12 22:00,13,3.942,3.942,3.942,3.942,0
20080701|2008-06-12 22:30,13,3.941,3.942,3.94,3.942,0
20080701|2008-06-12 23:30,13,3.9422,3.9422,3.9422,3.9422,0
20080701|2008-06-13 01:30,13,3.945,3.945,3.942,3.942,0
20080701|2008-06-13 02:00,13,3.941,3.9423,3.934,3.934,0
20080701|2008-06-13 03:00,13,3.9403,3.9403,3.9348,3.9348,0
20080701|2008-06-13 03:30,13,3.934,3.9496,3.934,3.9365,0
20080701|2008-06-13 04:00,13,3.9404,3.9428,3.934,3.934,0
20080701|2008-06-13 04:30,13,3.9337,3.9339,3.923,3.9339,0
20080701|2008-06-13 05:00,13,3.9278,3.9278,3.9125,3.9184,0
20080701|2008-06-13 05:30,13,3.9115,3.918,3.9115,3.918,0
20080701|2008-06-13 06:00,13,3.9113,3.9181,3.8995,3.9181,0
20080701|2008-06-13 06:30,13,3.92,3.9291,3.9147,3.919,0
20080701|2008-06-13 07:00,13,3.9166,3.9462,3.9166,3.9434,0
20080701|2008-06-13 07:30,13,3.9428,3.9525,3.9229,3.937,0
20080701|2008-06-13 08:00,13,3.9314,3.94,3.8724,3.8782,6
20080701|2008-06-13 08:30,13,3.8788,3.8851,3.861,3.8709,9
20080701|2008-06-13 09:00,13,3.87,3.8959,3.8675,3.886,1
20080701|2008-06-13 09:30,13,3.8856,3.9075,3.8799,3.8799,0
20080701|2008-06-13 10:00,13,3.8807,3.8898,3.8674,3.8746,0
20080701|2008-06-13 10:30,13,3.8746,3.8861,3.8675,3.8802,1
20080701|2008-06-13 11:00,13,3.88,3.8975,3.874,3.877,2
20080701|2008-06-13 11:30,13,3.8726,3.8744,3.8515,3.87,1
20080701|2008-06-13 12:00,13,3.87,3.87,3.8442,3.8537,3
20080701|2008-06-13 12:30,13,3.856,3.87,3.8472,3.8677,1
20080701|2008-06-13 13:00,13,3.867,3.8729,3.8335,3.8428,12
20080701|2008-06-13 13:30,13,3.8425,3.843,3.837,3.8405,1
20080701|2008-06-13 14:00,13,3.8405,3.8419,3.8379,3.841,0
20080701|2008-06-13 14:30,13,3.841,3.841,3.8365,3.838,0
20080701|2008-06-13 15:00,13,3.838,3.8396,3.8352,3.8381,0
20080701|2008-06-13 15:30,13,3.8377,3.8377,3.8368,3.8368,0
20080701|2008-06-13 16:00,13,3.8368,3.8374,3.8335,3.8335,0
20080701|2008-06-15 17:00,16,3.8401,3.8401,3.8244,3.8375,0
20080701|2008-06-15 17:30,16,3.8286,3.832,3.8286,3.8315,0
20080701|2008-06-15 18:00,16,3.8347,3.8347,3.8347,3.8347,0
20080701|2008-06-15 18:30,16,3.8275,3.8275,3.8275,3.8275,0
20080701|2008-06-15 19:00,16,3.8247,3.8289,3.8245,3.8289,0
20080701|2008-06-15 19:30,16,3.8315,3.8315,3.8261,3.8261,0
20080701|2008-06-15 20:00,16,3.825,3.825,3.82,3.82,0
20080701|2008-06-15 20:30,16,3.82,3.8325,3.8178,3.8178,0
20080701|2008-06-15 21:30,16,3.8205,3.8205,3.8205,3.8205,0
20080701|2008-06-15 22:30,16,3.82,3.82,3.819,3.819,0
20080701|2008-06-15 23:30,16,3.819,3.819,3.8175,3.8175,0
20080701|2008-06-16 00:00,16,3.819,3.8194,3.8175,3.8194,0
20080701|2008-06-16 00:30,16,3.822,3.822,3.822,3.822,0
20080701|2008-06-16 01:00,16,3.8194,3.8303,3.8194,3.8303,0
20080701|2008-06-16 01:30,16,3.8256,3.8375,3.8242,3.8363,0
20080701|2008-06-16 02:00,16,3.8391,3.846,3.8391,3.845,0
20080701|2008-06-16 02:30,16,3.845,3.8476,3.845,3.8466,0
20080701|2008-06-16 03:00,16,3.8466,3.8531,3.845,3.853,0
20080701|2008-06-16 03:30,16,3.8491,3.8636,3.8491,3.86,0
20080701|2008-06-16 04:00,16,3.86,3.8719,3.86,3.8719,0
20080701|2008-06-16 04:30,16,3.8693,3.8693,3.86,3.86,0
20080701|2008-06-16 05:00,16,3.865,3.8775,3.8615,3.8725,0
20080701|2008-06-16 05:30,16,3.8724,3.8724,3.8631,3.8631,0
20080701|2008-06-16 06:00,16,3.865,3.865,3.8514,3.8514,0
20080701|2008-06-16 06:30,16,3.8559,3.8568,3.8441,3.85,0
20080701|2008-06-16 07:00,16,3.85,3.8925,3.8492,3.877,0
20080701|2008-06-16 07:30,16,3.8773,3.9654,3.8773,3.9376,5
20080701|2008-06-16 08:00,16,3.939,3.9691,3.9385,3.9447,11
20080701|2008-06-16 08:30,16,3.9454,3.9476,3.9057,3.928,5
20080701|2008-06-16 09:00,16,3.9276,3.939,3.9179,3.9317,1
20080701|2008-06-16 09:30,16,3.932,3.9416,3.8969,3.8994,2
20080701|2008-06-16 10:00,16,3.8994,3.9166,3.8975,3.9125,1
20080701|2008-06-16 10:30,16,3.9125,3.9275,3.906,3.9124,1
20080701|2008-06-16 11:00,16,3.9114,3.9254,3.905,3.9084,0
20080701|2008-06-16 11:30,16,3.9073,3.9098,3.8932,3.9075,0
20080701|2008-06-16 12:00,16,3.9068,3.9096,3.859,3.86,2
20080701|2008-06-16 12:30,16,3.86,3.8695,3.819,3.8363,10
20080701|2008-06-16 13:00,16,3.8358,3.8511,3.82,3.8208,13
20080701|2008-06-16 13:30,16,3.8207,3.822,3.8088,3.8109,3
20080701|2008-06-16 14:00,16,3.8112,3.8134,3.8006,3.8035,0
20080701|2008-06-16 14:30,16,3.8007,3.812,3.7986,3.812,0
20080701|2008-06-16 15:00,16,3.8123,3.815,3.811,3.8125,0
20080701|2008-06-16 15:30,16,3.8127,3.8137,3.8098,3.8098,0
20080701|2008-06-16 16:00,16,3.8089,3.8103,3.805,3.805,0
20080701|2008-06-16 17:00,17,3.7976,3.8274,3.794,3.8274,0
20080701|2008-06-16 17:30,17,3.819,3.819,3.819,3.819,0
20080701|2008-06-16 18:00,17,3.8159,3.8185,3.8159,3.8175,0
20080701|2008-06-16 18:30,17,3.8199,3.8199,3.8166,3.8166,0
20080701|2008-06-16 19:00,17,3.815,3.815,3.815,3.815,0
20080701|2008-06-16 19:30,17,3.8111,3.8146,3.8109,3.8109,0
20080701|2008-06-16 20:30,17,3.8142,3.8199,3.8133,3.8199,0
20080701|2008-06-16 22:00,17,3.819,3.8239,3.8183,3.8234,0
20080701|2008-06-17 01:00,17,3.822,3.822,3.8165,3.8179,0
20080701|2008-06-17 01:30,17,3.8179,3.831,3.8179,3.831,0
20080701|2008-06-17 02:00,17,3.8268,3.8402,3.8247,3.8402,0
20080701|2008-06-17 02:30,17,3.84,3.8543,3.835,3.8507,0
20080701|2008-06-17 03:00,17,3.8482,3.8505,3.8309,3.844,0
20080701|2008-06-17 03:30,17,3.8466,3.8466,3.805,3.8079,0
20080701|2008-06-17 04:00,17,3.8,3.8157,3.7909,3.8124,0
20080701|2008-06-17 04:30,17,3.8067,3.8067,3.795,3.7951,0
20080701|2008-06-17 05:00,17,3.7891,3.7905,3.7806,3.7806,0
20080701|2008-06-17 05:30,17,3.7867,3.7907,3.7811,3.7907,0
20080701|2008-06-17 06:00,17,3.7902,3.803,3.7902,3.7902,0
20080701|2008-06-17 06:30,17,3.7896,3.7978,3.7884,3.7884,0
20080701|2008-06-17 07:00,17,3.792,3.792,3.754,3.7645,0
20080701|2008-06-17 07:30,17,3.767,3.7843,3.7633,3.7666,0
20080701|2008-06-17 08:00,17,3.7681,3.795,3.7622,3.7799,2
20080701|2008-06-17 08:30,17,3.78,3.816,3.7757,3.8004,7
20080701|2008-06-17 09:00,17,3.8025,3.8034,3.776,3.7968,2
20080701|2008-06-17 09:30,17,3.7968,3.8143,3.7875,3.8,3
20080701|2008-06-17 10:00,17,3.8,3.8368,3.7975,3.8146,4
20080701|2008-06-17 10:30,17,3.8144,3.821,3.7995,3.8121,1
20080701|2008-06-17 11:00,17,3.8152,3.825,3.8109,3.817,0
20080701|2008-06-17 11:30,17,3.816,3.82,3.8,3.8083,0
20080701|2008-06-17 12:00,17,3.807,3.8197,3.804,3.8077,0
20080701|2008-06-17 12:30,17,3.8089,3.8274,3.8084,3.8125,0
20080701|2008-06-17 13:00,17,3.8145,3.8261,3.8057,3.823,5
20080701|2008-06-17 13:30,17,3.823,3.8239,3.8174,3.82,0
20080701|2008-06-17 14:00,17,3.82,3.8234,3.8185,3.822,0
20080701|2008-06-17 14:30,17,3.8195,3.8195,3.8133,3.8133,0
20080701|2008-06-17 15:00,17,3.814,3.8191,3.813,3.8191,0
20080701|2008-06-17 15:30,17,3.8185,3.8185,3.815,3.815,0
20080701|2008-06-17 16:00,17,3.812,3.8175,3.8105,3.8175,0
20080701|2008-06-17 17:00,18,3.8148,3.8222,3.8148,3.8222,0
20080701|2008-06-17 19:30,18,3.8128,3.8128,3.8128,3.8128,0
20080701|2008-06-17 20:00,18,3.809,3.809,3.809,3.809,0
20080701|2008-06-17 21:00,18,3.81,3.818,3.81,3.818,0
20080701|2008-06-17 23:30,18,3.81,3.81,3.81,3.81,0
20080701|2008-06-18 01:00,18,3.8155,3.8155,3.8155,3.8155,0
20080701|2008-06-18 01:30,18,3.8164,3.8164,3.8164,3.8164,0
20080701|2008-06-18 02:00,18,3.8181,3.82,3.8179,3.82,0
20080701|2008-06-18 02:30,18,3.8222,3.8222,3.8169,3.8169,0
20080701|2008-06-18 03:00,18,3.82,3.8222,3.8153,3.8222,0
20080701|2008-06-18 03:30,18,3.8145,3.8145,3.8055,3.81,0
20080701|2008-06-18 04:00,18,3.81,3.81,3.7953,3.7964,0
20080701|2008-06-18 04:30,18,3.8,3.8064,3.794,3.8058,0
20080701|2008-06-18 05:00,18,3.8037,3.8181,3.8,3.8181,0
20080701|2008-06-18 05:30,18,3.8222,3.8222,3.8188,3.8188,0
20080701|2008-06-18 06:00,18,3.8092,3.815,3.809,3.815,0
20080701|2008-06-18 06:30,18,3.8154,3.822,3.8154,3.8161,0
20080701|2008-06-18 07:00,18,3.822,3.8358,3.8149,3.83,0
20080701|2008-06-18 07:30,18,3.8292,3.8304,3.819,3.8215,0
20080701|2008-06-18 08:00,18,3.8194,3.831,3.8051,3.8081,1
20080701|2008-06-18 08:30,18,3.8064,3.8168,3.803,3.8104,0
20080701|2008-06-18 09:00,18,3.8085,3.8163,3.8049,3.807,0
20080701|2008-06-18 09:30,18,3.807,3.82,3.7557,3.7824,22
20080701|2008-06-18 10:00,18,3.7824,3.818,3.7304,3.7405,12
20080701|2008-06-18 10:30,18,3.7402,3.7604,3.7287,3.7524,3
20080701|2008-06-18 11:00,18,3.752,3.7525,3.7407,3.7474,0
20080701|2008-06-18 11:30,18,3.7475,3.769,3.7454,3.7584,1
20080701|2008-06-18 12:00,18,3.7596,3.7973,3.7596,3.797,1
20080701|2008-06-18 12:30,18,3.7976,3.8435,3.7976,3.8296,5
20080701|2008-06-18 13:00,18,3.8296,3.8685,3.8271,3.8572,11
20080701|2008-06-18 13:30,18,3.8574,3.86,3.8514,3.8514,0
20080701|2008-06-18 14:00,18,3.852,3.856,3.8482,3.8482,0
20080701|2008-06-18 14:30,18,3.8476,3.8476,3.843,3.8465,0
20080701|2008-06-18 15:00,18,3.8452,3.8485,3.845,3.848,0
20080701|2008-06-18 15:30,18,3.8445,3.8445,3.8401,3.8401,0
20080701|2008-06-18 16:00,18,3.844,3.847,3.844,3.847,0
20080701|2008-06-18 17:00,19,3.8484,3.86,3.8484,3.86,0
20080701|2008-06-18 18:00,19,3.8515,3.8517,3.8515,3.8517,0
20080701|2008-06-18 19:30,19,3.8433,3.8433,3.8426,3.8426,0
20080701|2008-06-18 20:00,19,3.8493,3.8493,3.846,3.846,0
20080701|2008-06-18 20:30,19,3.845,3.845,3.845,3.845,0
20080701|2008-06-18 21:00,19,3.8398,3.8398,3.8259,3.8305,0
20080701|2008-06-18 21:30,19,3.8325,3.8375,3.8325,3.8365,0
20080701|2008-06-18 22:00,19,3.837,3.837,3.8344,3.8344,0
20080701|2008-06-18 23:00,19,3.8329,3.8329,3.8329,3.8329,0
20080701|2008-06-19 00:30,19,3.8317,3.8317,3.8317,3.8317,0
20080701|2008-06-19 01:00,19,3.8282,3.8342,3.8282,3.8337,0
20080701|2008-06-19 01:30,19,3.8322,3.8377,3.8322,3.8367,0
20080701|2008-06-19 02:00,19,3.841,3.8445,3.841,3.8445,0
20080701|2008-06-19 02:30,19,3.8515,3.8565,3.8452,3.8452,0
20080701|2008-06-19 03:00,19,3.8529,3.87,3.8529,3.8641,0
20080701|2008-06-19 03:30,19,3.8621,3.8653,3.8511,3.8653,0
20080701|2008-06-19 04:00,19,3.87,3.8725,3.8645,3.8685,0
20080701|2008-06-19 04:30,19,3.8602,3.8643,3.844,3.85,0
20080701|2008-06-19 05:00,19,3.8531,3.857,3.848,3.848,0
20080701|2008-06-19 05:30,19,3.844,3.8466,3.83,3.836,0
20080701|2008-06-19 06:00,19,3.836,3.8372,3.8202,3.8372,0
20080701|2008-06-19 06:30,19,3.8377,3.8419,3.8303,3.831,0
20080701|2008-06-19 07:00,19,3.8359,3.8497,3.831,3.8497,0
20080701|2008-06-19 07:30,19,3.8458,3.8695,3.8421,3.8657,0
20080701|2008-06-19 08:00,19,3.8658,3.8846,3.8534,3.856,4
20080701|2008-06-19 08:30,19,3.8547,3.8547,3.7673,3.7774,25
20080701|2008-06-19 09:00,19,3.7786,3.81,3.7598,3.7982,8
20080701|2008-06-19 09:30,19,3.7975,3.7987,3.7748,3.7925,1
20080701|2008-06-19 10:00,19,3.7898,3.7924,3.763,3.7703,0
20080701|2008-06-19 10:30,19,3.7715,3.7762,3.7525,3.759,2
20080701|2008-06-19 11:00,19,3.7571,3.7605,3.7224,3.7288,8
20080701|2008-06-19 11:30,19,3.7288,3.7739,3.7274,3.7532,3
20080701|2008-06-19 12:00,19,3.7528,3.7613,3.7405,3.743,0
20080701|2008-06-19 12:30,19,3.7429,3.783,3.7306,3.7652,2
20080701|2008-06-19 13:00,19,3.7648,3.7729,3.7084,3.7158,16
20080701|2008-06-19 13:30,19,3.7153,3.7216,3.7076,3.7076,5
20080701|2008-06-19 14:00,19,3.7044,3.7165,3.701,3.7165,0
20080701|2008-06-19 14:30,19,3.714,3.714,3.7,3.71,0
20080701|2008-06-19 15:00,19,3.7091,3.715,3.7045,3.7148,0
20080701|2008-06-19 15:30,19,3.715,3.7195,3.715,3.715,0
20080701|2008-06-19 16:00,19,3.715,3.7175,3.71,3.7175,0
20080701|2008-06-19 18:30,20,3.715,3.717,3.715,3.717,0
20080701|2008-06-19 19:00,20,3.715,3.715,3.715,3.715,0
20080701|2008-06-19 19:30,20,3.7175,3.7175,3.7175,3.7175,0
20080701|2008-06-19 20:00,20,3.715,3.715,3.7093,3.7093,0
20080701|2008-06-19 20:30,20,3.7093,3.7093,3.706,3.706,0
20080701|2008-06-19 21:00,20,3.7093,3.7093,3.7093,3.7093,0
20080701|2008-06-19 21:30,20,3.7111,3.7111,3.71,3.71,0
20080701|2008-06-19 22:00,20,3.7133,3.7163,3.7107,3.7107,0
20080701|2008-06-20 01:30,20,3.7263,3.7405,3.7263,3.7405,0
20080701|2008-06-20 02:00,20,3.7417,3.7463,3.7295,3.7442,0
20080701|2008-06-20 02:30,20,3.7396,3.7427,3.7263,3.7322,0
20080701|2008-06-20 03:00,20,3.7371,3.7477,3.7362,3.745,0
20080701|2008-06-20 03:30,20,3.743,3.7563,3.7353,3.7525,0
20080701|2008-06-20 04:00,20,3.756,3.7605,3.7483,3.752,0
20080701|2008-06-20 04:30,20,3.7473,3.7629,3.7473,3.757,0
20080701|2008-06-20 05:00,20,3.759,3.7742,3.759,3.7708,0
20080701|2008-06-20 05:30,20,3.7685,3.7835,3.7684,3.773,0
20080701|2008-06-20 06:00,20,3.7725,3.785,3.7662,3.785,0
20080701|2008-06-20 06:30,20,3.7863,3.7885,3.7779,3.78,0
20080701|2008-06-20 07:00,20,3.7763,3.787,3.7745,3.775,0
20080701|2008-06-20 07:30,20,3.773,3.791,3.7663,3.791,0
20080701|2008-06-20 08:00,20,3.7915,3.8375,3.7915,3.8031,4
20080701|2008-06-20 08:30,20,3.8031,3.8263,3.7979,3.8232,1
20080701|2008-06-20 09:00,20,3.8232,3.8507,3.823,3.8406,0
20080701|2008-06-20 09:30,20,3.8401,3.8444,3.8152,3.821,0
20080701|2008-06-20 10:00,20,3.8237,3.836,3.8102,3.8137,0
20080701|2008-06-20 10:30,20,3.8138,3.825,3.8035,3.8068,0
20080701|2008-06-20 11:00,20,3.8074,3.8154,3.7941,3.808,0
20080701|2008-06-20 11:30,20,3.8085,3.8193,3.802,3.8071,0
20080701|2008-06-20 12:00,20,3.8068,3.8181,3.7941,3.8123,0
20080701|2008-06-20 12:30,20,3.811,3.8117,3.7734,3.7791,1
20080701|2008-06-20 13:00,20,3.7787,3.8,3.7663,3.7675,5
20080701|2008-06-20 13:30,20,3.7667,3.7752,3.7655,3.771,1
20080701|2008-06-20 14:00,20,3.77,3.7715,3.767,3.771,0
20080701|2008-06-20 14:30,20,3.769,3.769,3.7607,3.7607,0
20080701|2008-06-20 15:00,20,3.761,3.7674,3.761,3.7674,0
20080701|2008-06-22 17:00,23,3.7717,3.7717,3.7685,3.77,0
20080701|2008-06-22 17:30,23,3.775,3.775,3.7736,3.7736,0
20080701|2008-06-22 19:00,23,3.77,3.77,3.77,3.77,0
20080701|2008-06-22 22:00,23,3.7835,3.7863,3.7835,3.7863,0
20080701|2008-06-22 22:30,23,3.7925,3.7925,3.7925,3.7925,0
20080701|2008-06-22 23:00,23,3.7925,3.7996,3.7925,3.7996,0
20080701|2008-06-23 01:30,23,3.8063,3.8163,3.8063,3.8163,0
20080701|2008-06-23 02:00,23,3.8199,3.822,3.8139,3.8189,0
20080701|2008-06-23 02:30,23,3.8215,3.8237,3.8202,3.8216,0
20080701|2008-06-23 03:00,23,3.812,3.8155,3.812,3.8155,0
20080701|2008-06-23 03:30,23,3.8245,3.8312,3.8215,3.831,0
20080701|2008-06-23 04:30,23,3.8203,3.8286,3.8126,3.8286,0
20080701|2008-06-23 05:00,23,3.8239,3.8239,3.8163,3.8183,0
20080701|2008-06-23 05:30,23,3.8175,3.8175,3.81,3.812,0
20080701|2008-06-23 06:00,23,3.81,3.819,3.81,3.817,0
20080701|2008-06-23 06:30,23,3.8164,3.8319,3.815,3.8319,0
20080701|2008-06-23 07:00,23,3.83,3.83,3.816,3.8167,0
20080701|2008-06-23 07:30,23,3.8155,3.8155,3.7742,3.791,0
20080701|2008-06-23 08:00,23,3.7834,3.7834,3.7532,3.7802,1
20080701|2008-06-23 08:30,23,3.7802,3.8102,3.7783,3.8014,0
20080701|2008-06-23 09:00,23,3.8014,3.8209,3.7963,3.8006,0
20080701|2008-06-23 09:30,23,3.7964,3.8204,3.7914,3.8126,0
20080701|2008-06-23 10:00,23,3.8134,3.8447,3.8065,3.8377,1
20080701|2008-06-23 10:30,23,3.8364,3.8458,3.8275,3.829,0
20080701|2008-06-23 11:00,23,3.8305,3.8637,3.8305,3.859,0
20080701|2008-06-23 11:30,23,3.8581,3.8628,3.8505,3.858,0
20080701|2008-06-23 12:00,23,3.8587,3.859,3.8352,3.8423,0
20080701|2008-06-23 12:30,23,3.844,3.844,3.8,3.807,0
20080701|2008-06-23 13:00,23,3.8075,3.819,3.7922,3.7929,8
20080701|2008-06-23 13:30,23,3.7929,3.8016,3.7892,3.8016,0
20080701|2008-06-23 14:00,23,3.8015,3.818,3.8005,3.8063,0
20080701|2008-06-23 14:30,23,3.805,3.807,3.8012,3.807,0
20080701|2008-06-23 15:00,23,3.807,3.81,3.8053,3.8087,0
20080701|2008-06-23 15:30,23,3.81,3.811,3.81,3.811,0
20080701|2008-06-23 16:00,23,3.815,3.815,3.815,3.815,0
20080701|2008-06-23 17:00,24,3.8133,3.8133,3.7964,3.7964,0
20080701|2008-06-23 17:30,24,3.8148,3.8163,3.8148,3.8163,0
20080701|2008-06-23 19:00,24,3.8155,3.8155,3.8155,3.8155,0
20080701|2008-06-23 20:00,24,3.81,3.8105,3.81,3.8105,0
20080701|2008-06-23 20:30,24,3.81,3.8105,3.81,3.81,0
20080701|2008-06-23 21:00,24,3.81,3.81,3.81,3.81,0
20080701|2008-06-23 22:00,24,3.8096,3.81,3.8096,3.81,0
20080701|2008-06-23 23:00,24,3.81,3.81,3.8063,3.8063,0
20080701|2008-06-24 00:00,24,3.8075,3.8075,3.8075,3.8075,0
20080701|2008-06-24 01:00,24,3.8025,3.8025,3.8025,3.8025,0
20080701|2008-06-24 01:30,24,3.8025,3.8025,3.8025,3.8025,0
20080701|2008-06-24 02:00,24,3.8115,3.826,3.8072,3.826,0
20080701|2008-06-24 02:30,24,3.8263,3.8319,3.8263,3.8313,0
20080701|2008-06-24 03:00,24,3.832,3.8434,3.832,3.839,0
20080701|2008-06-24 03:30,24,3.836,3.8381,3.836,3.8378,0
20080701|2008-06-24 04:00,24,3.8394,3.8439,3.8394,3.8439,0
20080701|2008-06-24 04:30,24,3.8357,3.85,3.8336,3.8416,0
20080701|2008-06-24 05:00,24,3.8443,3.8443,3.8363,3.8363,0
20080701|2008-06-24 05:30,24,3.8348,3.8348,3.8348,3.8348,0
20080701|2008-06-24 06:00,24,3.838,3.838,3.838,3.838,0
20080701|2008-06-24 06:30,24,3.8425,3.85,3.8391,3.8439,0
20080701|2008-06-24 07:00,24,3.8425,3.8475,3.84,3.8406,0
20080701|2008-06-24 07:30,24,3.845,3.8462,3.8316,3.8356,0
20080701|2008-06-24 08:00,24,3.8326,3.8403,3.8054,3.8117,0
20080701|2008-06-24 08:30,24,3.8115,3.8263,3.8101,3.8259,0
20080701|2008-06-24 09:00,24,3.8263,3.8397,3.8148,3.8362,0
20080701|2008-06-24 09:30,24,3.8365,3.8423,3.8135,3.8149,1
20080701|2008-06-24 10:00,24,3.8116,3.8205,3.8056,3.8152,0
20080701|2008-06-24 10:30,24,3.814,3.8156,3.7855,3.7977,0
20080701|2008-06-24 11:00,24,3.7977,3.8163,3.7977,3.811,0
20080701|2008-06-24 11:30,24,3.8092,3.8172,3.8063,3.814,0
20080701|2008-06-24 12:00,24,3.8125,3.8169,3.7983,3.8064,0
20080701|2008-06-24 12:30,24,3.8005,3.8246,3.7965,3.8181,0
20080701|2008-06-24 13:00,24,3.8182,3.8187,3.8046,3.813,2
20080701|2008-06-24 13:30,24,3.8135,3.8218,3.813,3.8196,0
20080701|2008-06-24 14:00,24,3.8194,3.82,3.8171,3.8171,0
20080701|2008-06-24 14:30,24,3.8176,3.82,3.8155,3.8192,0
20080701|2008-06-24 15:00,24,3.8198,3.82,3.8155,3.8155,0
20080701|2008-06-24 15:30,24,3.8156,3.8249,3.814,3.816,0
20080701|2008-06-24 16:00,24,3.816,3.82,3.8136,3.82,0
20080701|2008-06-24 17:00,25,3.8166,3.8166,3.8136,3.816,0
20080701|2008-06-24 18:00,25,3.8136,3.8136,3.8136,3.8136,0
20080701|2008-06-24 18:30,25,3.8157,3.8157,3.8157,3.8157,0
20080701|2008-06-24 19:30,25,3.814,3.814,3.8136,3.8136,0
20080701|2008-06-25 02:30,25,3.8256,3.8256,3.8256,3.8256,0
20080701|2008-06-25 03:00,25,3.8263,3.8294,3.8263,3.8294,0
20080701|2008-06-25 03:30,25,3.8288,3.8374,3.8288,3.8374,0
20080701|2008-06-25 04:00,25,3.835,3.8371,3.8319,3.833,0
20080701|2008-06-25 04:30,25,3.8263,3.8275,3.8183,3.8183,0
20080701|2008-06-25 05:30,25,3.8163,3.8263,3.8163,3.8263,0
20080701|2008-06-25 06:00,25,3.827,3.827,3.821,3.821,0
20080701|2008-06-25 06:30,25,3.819,3.819,3.819,3.819,0
20080701|2008-06-25 07:00,25,3.819,3.8269,3.8179,3.8269,0
20080701|2008-06-25 07:30,25,3.8171,3.8219,3.81,3.81,0
20080701|2008-06-25 08:00,25,3.8155,3.8214,3.8063,3.808,0
20080701|2008-06-25 08:30,25,3.8054,3.8105,3.7949,3.7991,0
20080701|2008-06-25 09:00,25,3.8,3.8,3.7836,3.7921,0
20080701|2008-06-25 09:30,25,3.792,3.7985,3.687,3.713,9
20080701|2008-06-25 10:00,25,3.7145,3.7154,3.697,3.7035,0
20080701|2008-06-25 10:30,25,3.7022,3.7136,3.69,3.706,0
20080701|2008-06-25 11:00,25,3.708,3.7199,3.708,3.7163,0
20080701|2008-06-25 11:30,25,3.7176,3.72,3.7118,3.7185,0
20080701|2008-06-25 12:00,25,3.7188,3.7432,3.7183,3.7372,0
20080701|2008-06-25 12:30,25,3.7379,3.7523,3.7311,3.7462,0
20080701|2008-06-25 13:00,25,3.746,3.764,3.74,3.7495,6
20080701|2008-06-25 13:30,25,3.748,3.7525,3.745,3.7513,1
20080701|2008-06-25 14:00,25,3.7514,3.7525,3.7482,3.7525,0
20080701|2008-06-25 14:30,25,3.7505,3.7505,3.749,3.749,0
20080701|2008-06-25 15:00,25,3.7497,3.7639,3.7482,3.7583,0
20080701|2008-06-25 15:30,25,3.7593,3.7654,3.7564,3.7619,0
20080701|2008-06-25 16:00,25,3.7675,3.7675,3.7616,3.7616,0
20080701|2008-06-25 17:00,26,3.75,3.7505,3.75,3.75,0
20080701|2008-06-25 17:30,26,3.75,3.75,3.7492,3.75,0
20080701|2008-06-25 18:00,26,3.75,3.7505,3.75,3.7505,0
20080701|2008-06-25 21:30,26,3.7492,3.7492,3.7492,3.7492,0
20080701|2008-06-25 22:00,26,3.7537,3.7601,3.7537,3.7601,0
20080701|2008-06-25 23:00,26,3.751,3.751,3.751,3.751,0
20080701|2008-06-26 00:30,26,3.7492,3.7492,3.7492,3.7492,0
20080701|2008-06-26 01:00,26,3.7404,3.7404,3.7404,3.7404,0
20080701|2008-06-26 01:30,26,3.74,3.74,3.74,3.74,0
20080701|2008-06-26 02:00,26,3.74,3.74,3.74,3.74,0
20080701|2008-06-26 02:30,26,3.7475,3.7475,3.7475,3.7475,0
20080701|2008-06-26 03:00,26,3.7475,3.753,3.7475,3.752,0
20080701|2008-06-26 03:30,26,3.755,3.7645,3.755,3.7645,0
20080701|2008-06-26 04:00,26,3.765,3.77,3.7646,3.77,0
20080701|2008-06-26 04:30,26,3.769,3.772,3.7688,3.772,0
20080701|2008-06-26 05:00,26,3.7775,3.779,3.7732,3.7732,0
20080701|2008-06-26 05:30,26,3.7818,3.7818,3.7745,3.7745,0
20080701|2008-06-26 06:00,26,3.7791,3.7791,3.7759,3.7759,0
20080701|2008-06-26 06:30,26,3.776,3.778,3.7734,3.777,0
20080701|2008-06-26 07:00,26,3.777,3.7895,3.7742,3.7742,0
20080701|2008-06-26 07:30,26,3.7832,3.7972,3.7763,3.7972,0
20080701|2008-06-26 08:00,26,3.7975,3.9371,3.7975,3.847,6
20080701|2008-06-26 08:30,26,3.846,3.8607,3.8275,3.8607,1
20080701|2008-06-26 09:00,26,3.8598,3.8785,3.8598,3.8607,0
20080701|2008-06-26 09:30,26,3.8522,3.8878,3.852,3.8861,0
20080701|2008-06-26 10:00,26,3.8865,3.9,3.8825,3.885,0
20080701|2008-06-26 10:30,26,3.8831,3.8875,3.8728,3.8775,0
20080701|2008-06-26 11:00,26,3.8785,3.8798,3.8632,3.878,0
20080701|2008-06-26 11:30,26,3.8791,3.8837,3.865,3.865,0
20080701|2008-06-26 12:00,26,3.8675,3.8702,3.859,3.8689,0
20080701|2008-06-26 12:30,26,3.8677,3.8692,3.855,3.8594,0
20080701|2008-06-26 13:00,26,3.861,3.905,3.851,3.8834,1
20080701|2008-06-26 13:30,26,3.8834,3.905,3.88,3.8937,0
20080701|2008-06-26 14:00,26,3.8968,3.8975,3.8951,3.8951,0
20080701|2008-06-26 14:30,26,3.8975,3.8975,3.89,3.8905,0
20080701|2008-06-26 15:00,26,3.892,3.892,3.8875,3.8875,0
20080701|2008-06-26 15:30,26,3.8875,3.891,3.8875,3.891,0
20080701|2008-06-26 16:00,26,3.8834,3.8834,3.8834,3.8834,0
20080701|2008-06-26 17:00,27,3.8834,3.8834,3.8784,3.8784,0
20080701|2008-06-26 17:30,27,3.8834,3.8834,3.8834,3.8834,0
20080701|2008-06-26 20:00,27,3.8775,3.8775,3.8775,3.8775,0
20080701|2008-06-26 20:30,27,3.8775,3.8775,3.8775,3.8775,0
20080701|2008-06-26 21:00,27,3.8775,3.8775,3.8775,3.8775,0
20080701|2008-06-27 01:00,27,3.8905,3.8905,3.8905,3.8905,0
20080701|2008-06-27 01:30,27,3.9,3.9,3.9,3.9,0
20080701|2008-06-27 02:00,27,3.924,3.925,3.924,3.925,0
20080701|2008-06-27 02:30,27,3.927,3.927,3.927,3.927,0
20080701|2008-06-27 03:00,27,3.927,3.927,3.927,3.927,0
20080701|2008-06-27 03:30,27,3.9292,3.9372,3.9292,3.9372,0
20080701|2008-06-27 04:00,27,3.933,3.933,3.933,3.933,0
20080701|2008-06-27 04:30,27,3.925,3.9257,3.9241,3.9241,0
20080701|2008-06-27 05:30,27,3.932,3.932,3.932,3.932,0
20080701|2008-06-27 06:00,27,3.9391,3.9486,3.9391,3.9478,0
20080701|2008-06-27 06:30,27,3.9489,3.9489,3.9366,3.9366,0
20080701|2008-06-27 07:00,27,3.9437,3.9437,3.9425,3.9425,0
20080701|2008-06-27 07:30,27,3.9308,3.937,3.9101,3.9148,0
20080701|2008-06-27 08:00,27,3.912,3.912,3.8696,3.9095,0
20080701|2008-06-27 08:30,27,3.9125,3.9224,3.9068,3.9186,0
20080701|2008-06-27 09:00,27,3.91,3.93,3.9005,3.9263,0
20080701|2008-06-27 09:30,27,3.9269,3.942,3.9211,3.928,0
20080701|2008-06-27 10:00,27,3.9308,3.9385,3.923,3.9266,0
20080701|2008-06-27 10:30,27,3.927,3.9447,3.9221,3.9336,0
20080701|2008-06-27 11:00,27,3.9377,3.9377,3.925,3.9373,0
20080701|2008-06-27 11:30,27,3.9313,3.9459,3.9302,3.9386,0
20080701|2008-06-27 12:00,27,3.9401,3.9687,3.937,3.9687,0
20080701|2008-06-27 12:30,27,3.9674,3.9819,3.962,3.9632,0
20080701|2008-06-27 13:00,27,3.9738,3.9827,3.9032,3.9052,2
20080701|2008-06-27 13:30,27,3.9052,3.924,3.9,3.92,0
20080701|2008-06-27 14:00,27,3.9165,3.918,3.9165,3.918,0
20080701|2008-06-27 14:30,27,3.922,3.922,3.922,3.922,0
20080701|2008-06-27 15:00,27,3.9247,3.9247,3.9153,3.919,0
20080701|2008-06-27 15:30,27,3.919,3.919,3.919,3.919,0
20080701|2008-06-29 17:30,30,3.936,3.936,3.936,3.936,0
20080701|2008-06-29 18:30,30,3.936,3.936,3.936,3.936,0
20080701|2008-06-30 02:00,30,3.96,3.96,3.96,3.96,0
20080701|2008-06-30 03:30,30,3.965,3.9735,3.965,3.9735,0
20080701|2008-06-30 04:30,30,3.97,3.971,3.97,3.971,0
20080701|2008-06-30 05:00,30,3.9755,3.9755,3.9755,3.9755,0
20080701|2008-06-30 05:30,30,3.986,3.9972,3.986,3.9915,0
20080701|2008-06-30 06:30,30,3.975,3.9765,3.975,3.9765,0
20080701|2008-06-30 07:00,30,3.974,3.978,3.965,3.9652,0
20080701|2008-06-30 07:30,30,3.9722,3.9726,3.9581,3.9581,0
20080701|2008-06-30 08:00,30,3.9564,3.981,3.9564,3.9749,0
20080701|2008-06-30 08:30,30,3.96,3.9625,3.9496,3.9621,0
20080701|2008-06-30 09:00,30,3.9622,3.9699,3.9481,3.9481,0
20080701|2008-06-30 09:30,30,3.9551,3.9665,3.9478,3.9501,0
20080701|2008-06-30 10:00,30,3.945,3.9521,3.899,3.899,0
20080701|2008-06-30 10:30,30,3.899,3.9193,3.892,3.904,0
20080701|2008-06-30 11:00,30,3.9055,3.92,3.9055,3.911,0
20080701|2008-06-30 11:30,30,3.92,3.925,3.909,3.911,0
20080701|2008-06-30 12:00,30,3.911,3.92,3.91,3.91,0
20080701|2008-06-30 12:30,30,3.9118,3.9262,3.9118,3.9225,0
20080701|2008-06-30 13:00,30,3.9233,3.93,3.8785,3.8899,0
20080801|2008-05-05 07:30,5,3.2444,3.2444,3.2444,3.2444,0
20080801|2008-05-05 08:00,5,3.2349,3.2612,3.2256,3.2612,0
20080801|2008-05-05 08:30,5,3.296,3.3034,3.2943,3.2955,0
20080801|2008-05-05 09:00,5,3.2943,3.3403,3.2902,3.3403,0
20080801|2008-05-05 09:30,5,3.3381,3.3395,3.3297,3.335,0
20080801|2008-05-05 10:00,5,3.3317,3.3356,3.3317,3.332,0
20080801|2008-05-05 10:30,5,3.3323,3.3359,3.3299,3.3359,0
20080801|2008-05-05 11:00,5,3.3338,3.3366,3.3336,3.3336,0
20080801|2008-05-05 11:30,5,3.3328,3.3357,3.3315,3.3356,0
20080801|2008-05-05 12:00,5,3.3395,3.3517,3.3371,3.3432,0
20080801|2008-05-05 12:30,5,3.3364,3.3405,3.3364,3.3405,0
20080801|2008-05-05 13:00,5,3.3341,3.3357,3.3312,3.3318,0
20080801|2008-05-05 13:30,5,3.3312,3.3312,3.33,3.33,0
20080801|2008-05-05 14:30,5,3.3325,3.3325,3.3325,3.3325,0
20080801|2008-05-06 04:00,6,3.3255,3.3262,3.325,3.325,0
20080801|2008-05-06 07:30,6,3.321,3.3215,3.3185,3.319,0
20080801|2008-05-06 08:00,6,3.3188,3.3397,3.3185,3.3316,0
20080801|2008-05-06 08:30,6,3.3326,3.3605,3.3313,3.3595,0
20080801|2008-05-06 09:00,6,3.3629,3.3748,3.355,3.3682,0
20080801|2008-05-06 09:30,6,3.3668,3.3745,3.3668,3.3736,0
20080801|2008-05-06 10:00,6,3.3757,3.3872,3.363,3.3851,0
20080801|2008-05-06 10:30,6,3.3831,3.391,3.3821,3.3822,0
20080801|2008-05-06 11:00,6,3.3845,3.393,3.3807,3.3881,0
20080801|2008-05-06 11:30,6,3.3893,3.3916,3.378,3.378,0
20080801|2008-05-06 12:00,6,3.3757,3.3852,3.3757,3.3828,0
20080801|2008-05-06 12:30,6,3.38,3.3858,3.3776,3.3776,0
20080801|2008-05-06 13:00,6,3.3758,3.38,3.3727,3.3794,0
20080801|2008-05-06 13:30,6,3.38,3.382,3.3775,3.3807,0
20080801|2008-05-06 14:30,6,3.3825,3.3825,3.3825,3.3825,0
20080801|2008-05-06 18:30,7,3.384,3.384,3.384,3.384,0
20080801|2008-05-06 19:00,7,3.3759,3.3759,3.3759,3.3759,0
20080801|2008-05-07 02:00,7,3.385,3.385,3.385,3.385,0
20080801|2008-05-07 02:30,7,3.3845,3.3875,3.383,3.3875,0
20080801|2008-05-07 03:30,7,3.3825,3.3825,3.3825,3.3825,0
20080801|2008-05-07 04:30,7,3.3798,3.3798,3.3797,3.3797,0
20080801|2008-05-07 05:30,7,3.3723,3.375,3.3723,3.375,0
20080801|2008-05-07 06:30,7,3.3875,3.39,3.3875,3.39,0
20080801|2008-05-07 07:00,7,3.39,3.39,3.3861,3.3861,0
20080801|2008-05-07 08:00,7,3.3827,3.3827,3.3733,3.3765,0
20080801|2008-05-07 08:30,7,3.388,3.3898,3.3872,3.3882,0
20080801|2008-05-07 09:00,7,3.3951,3.3955,3.39,3.39,0
20080801|2008-05-07 09:30,7,3.3741,3.4115,3.2801,3.4115,0
20080801|2008-05-07 10:00,7,3.3936,3.409,3.3839,3.405,0
20080801|2008-05-07 10:30,7,3.4048,3.4052,3.3939,3.3982,0
20080801|2008-05-07 11:00,7,3.4056,3.4058,3.4042,3.405,0
20080801|2008-05-07 11:30,7,3.407,3.4155,3.407,3.4155,0
20080801|2008-05-07 12:00,7,3.42,3.4538,3.42,3.4532,0
20080801|2008-05-07 12:30,7,3.4555,3.4732,3.4555,3.4703,0
20080801|2008-05-07 13:00,7,3.4668,3.4718,3.4512,3.4708,0
20080801|2008-05-07 13:30,7,3.4715,3.474,3.4703,3.4725,0
20080801|2008-05-07 15:00,7,3.4804,3.4804,3.4804,3.4804,0
20080801|2008-05-07 16:00,7,3.4798,3.4798,3.4798,3.4798,0
20080801|2008-05-08 04:30,8,3.466,3.4713,3.466,3.4713,0
20080801|2008-05-08 05:00,8,3.478,3.4815,3.478,3.4792,0
20080801|2008-05-08 05:30,8,3.4788,3.4788,3.478,3.4785,0
20080801|2008-05-08 06:00,8,3.4705,3.4716,3.4705,3.4716,0
20080801|2008-05-08 07:00,8,3.4742,3.4779,3.4742,3.4779,0
20080801|2008-05-08 07:30,8,3.4779,3.5035,3.4779,3.493,0
20080801|2008-05-08 08:00,8,3.4925,3.4974,3.4855,3.4934,0
20080801|2008-05-08 08:30,8,3.4898,3.5017,3.4895,3.4916,0
20080801|2008-05-08 09:00,8,3.492,3.5173,3.492,3.5143,0
20080801|2008-05-08 09:30,8,3.5097,3.526,3.5048,3.5126,0
20080801|2008-05-08 10:00,8,3.5091,3.5165,3.4931,3.4943,0
20080801|2008-05-08 10:30,8,3.5007,3.5021,3.4879,3.4965,0
20080801|2008-05-08 11:00,8,3.4966,3.502,3.4966,3.502,0
20080801|2008-05-08 11:30,8,3.493,3.5188,3.4929,3.5188,0
20080801|2008-05-08 12:00,8,3.509,3.5103,3.5033,3.5103,0
20080801|2008-05-08 12:30,8,3.4973,3.5011,3.496,3.5011,0
20080801|2008-05-08 13:00,8,3.5137,3.534,3.5137,3.5336,0
20080801|2008-05-08 13:30,8,3.5338,3.5378,3.5329,3.533,0
20080801|2008-05-08 14:30,8,3.5469,3.5469,3.5469,3.5469,0
20080801|2008-05-09 04:00,9,3.5567,3.5612,3.5555,3.5582,0
20080801|2008-05-09 04:30,9,3.5655,3.567,3.563,3.563,0
20080801|2008-05-09 05:00,9,3.5603,3.5612,3.5602,3.561,0
20080801|2008-05-09 05:30,9,3.5872,3.5898,3.5842,3.5898,0
20080801|2008-05-09 08:30,9,3.617,3.6188,3.6125,3.614,0
20080801|2008-05-09 09:00,9,3.6146,3.6186,3.5931,3.6186,0
20080801|2008-05-09 09:30,9,3.6037,3.6208,3.6037,3.6075,0
20080801|2008-05-09 10:00,9,3.6045,3.6094,3.6008,3.6094,0
20080801|2008-05-09 10:30,9,3.6094,3.6094,3.6005,3.6007,0
20080801|2008-05-09 11:00,9,3.6063,3.6111,3.6012,3.6012,0
20080801|2008-05-09 11:30,9,3.6007,3.615,3.5993,3.615,0
20080801|2008-05-09 12:30,9,3.616,3.6207,3.616,3.6207,0
20080801|2008-05-09 13:00,9,3.6348,3.6612,3.6325,3.6612,0
20080801|2008-05-09 13:30,9,3.6599,3.6766,3.6599,3.6697,0
20080801|2008-05-09 14:00,9,3.6683,3.6683,3.6683,3.6683,0
20080801|2008-05-11 17:00,12,3.6675,3.6675,3.6675,3.6675,0
20080801|2008-05-12 03:30,12,3.6377,3.6377,3.637,3.637,0
20080801|2008-05-12 04:00,12,3.6373,3.6375,3.6296,3.6318,0
20080801|2008-05-12 04:30,12,3.6417,3.643,3.64,3.64,0
20080801|2008-05-12 06:30,12,3.6402,3.6402,3.6402,3.6402,0
20080801|2008-05-12 07:00,12,3.633,3.633,3.633,3.633,0
20080801|2008-05-12 07:30,12,3.6437,3.6437,3.6437,3.6437,0
20080801|2008-05-12 08:00,12,3.643,3.6431,3.6258,3.6373,0
20080801|2008-05-12 08:30,12,3.6337,3.6462,3.6337,3.6462,0
20080801|2008-05-12 09:00,12,3.6531,3.6536,3.6519,3.6536,0
20080801|2008-05-12 09:30,12,3.6521,3.66,3.651,3.6542,0
20080801|2008-05-12 10:00,12,3.6524,3.6591,3.634,3.6365,0
20080801|2008-05-12 10:30,12,3.6351,3.6447,3.6297,3.6367,0
20080801|2008-05-12 11:00,12,3.6258,3.6258,3.6029,3.6136,0
20080801|2008-05-12 11:30,12,3.6011,3.6122,3.6011,3.6122,0
20080801|2008-05-12 12:00,12,3.6026,3.6026,3.5988,3.6015,0
20080801|2008-05-12 12:30,12,3.6109,3.62,3.6094,3.62,0
20080801|2008-05-12 13:00,12,3.6245,3.6245,3.5814,3.5873,0
20080801|2008-05-12 13:30,12,3.5873,3.5873,3.581,3.5845,0
20080801|2008-05-12 14:00,12,3.5811,3.5811,3.5811,3.5811,0
20080801|2008-05-12 16:00,12,3.5741,3.5745,3.5741,3.5745,0
20080801|2008-05-12 21:30,13,3.5796,3.5796,3.5788,3.5788,0
20080801|2008-05-12 22:00,13,3.5781,3.5781,3.5781,3.5781,0
20080801|2008-05-12 22:30,13,3.5777,3.5777,3.576,3.576,0
20080801|2008-05-12 23:00,13,3.5752,3.5752,3.5744,3.5744,0
20080801|2008-05-13 00:00,13,3.5729,3.5729,3.5729,3.5729,0
20080801|2008-05-13 02:30,13,3.6,3.6,3.6,3.6,0
20080801|2008-05-13 03:30,13,3.5965,3.5969,3.5965,3.5969,0
20080801|2008-05-13 04:00,13,3.6329,3.6394,3.6329,3.6394,0
20080801|2008-05-13 04:30,13,3.6141,3.6141,3.6141,3.6141,0
20080801|2008-05-13 05:00,13,3.6104,3.6104,3.6104,3.6104,0
20080801|2008-05-13 05:30,13,3.6114,3.625,3.6109,3.625,0
20080801|2008-05-13 06:00,13,3.625,3.627,3.625,3.627,0
20080801|2008-05-13 07:00,13,3.641,3.6552,3.641,3.647,0
20080801|2008-05-13 07:30,13,3.6428,3.6428,3.626,3.6318,0
20080801|2008-05-13 08:00,13,3.63,3.65,3.63,3.6335,0
20080801|2008-05-13 08:30,13,3.6402,3.6609,3.6402,3.6606,0
20080801|2008-05-13 09:00,13,3.6525,3.6679,3.6525,3.6616,0
20080801|2008-05-13 09:30,13,3.6603,3.6842,3.659,3.6832,0
20080801|2008-05-13 10:00,13,3.6812,3.6968,3.6805,3.6968,0
20080801|2008-05-13 10:30,13,3.7033,3.7193,3.6972,3.7095,0
20080801|2008-05-13 11:00,13,3.6962,3.7035,3.684,3.6855,0
20080801|2008-05-13 11:30,13,3.6857,3.6963,3.685,3.696,0
20080801|2008-05-13 12:00,13,3.7063,3.7063,3.7055,3.7055,0
20080801|2008-05-13 12:30,13,3.7108,3.7131,3.6919,3.6919,0
20080801|2008-05-13 13:00,13,3.7043,3.7407,3.7043,3.7264,0
20080801|2008-05-13 13:30,13,3.7228,3.7271,3.7212,3.7212,0
20080801|2008-05-13 14:30,13,3.7254,3.7254,3.7254,3.7254,0
20080801|2008-05-13 15:30,13,3.7275,3.7275,3.7275,3.7275,0
20080801|2008-05-13 16:00,13,3.7275,3.7275,3.7275,3.7275,0
20080801|2008-05-14 03:00,14,3.7256,3.7256,3.7256,3.7256,0
20080801|2008-05-14 04:30,14,3.7336,3.7348,3.7336,3.7348,0
20080801|2008-05-14 07:00,14,3.725,3.725,3.7223,3.7223,0
20080801|2008-05-14 08:00,14,3.7183,3.724,3.7068,3.7181,0
20080801|2008-05-14 08:30,14,3.7172,3.7172,3.6954,3.7,0
20080801|2008-05-14 09:00,14,3.7012,3.7047,3.689,3.6975,0
20080801|2008-05-14 09:30,14,3.6953,3.7041,3.6638,3.686,0
20080801|2008-05-14 10:00,14,3.6859,3.7009,3.6817,3.6908,0
20080801|2008-05-14 10:30,14,3.6843,3.6862,3.6784,3.6836,0
20080801|2008-05-14 11:00,14,3.682,3.6887,3.6811,3.6863,0
20080801|2008-05-14 11:30,14,3.695,3.6962,3.6787,3.6787,0
20080801|2008-05-14 12:00,14,3.6785,3.6785,3.6626,3.6626,0
20080801|2008-05-14 12:30,14,3.665,3.665,3.6543,3.66,0
20080801|2008-05-14 13:00,14,3.6552,3.6625,3.635,3.6359,0
20080801|2008-05-14 13:30,14,3.6355,3.6425,3.6354,3.6425,0
20080801|2008-05-14 14:00,14,3.6431,3.6435,3.6431,3.6435,0
20080801|2008-05-14 14:30,14,3.64,3.64,3.64,3.64,0
20080801|2008-05-15 07:00,15,3.6888,3.6909,3.6888,3.6909,0
20080801|2008-05-15 07:30,15,3.7011,3.7011,3.6917,3.6917,0
20080801|2008-05-15 08:00,15,3.6888,3.705,3.6861,3.6891,0
20080801|2008-05-15 08:30,15,3.6885,3.6899,3.6699,3.68,0
20080801|2008-05-15 09:00,15,3.69,3.6923,3.6811,3.6869,0
20080801|2008-05-15 09:30,15,3.684,3.684,3.684,3.684,0
20080801|2008-05-15 10:00,15,3.6786,3.6876,3.6763,3.6876,0
20080801|2008-05-15 10:30,15,3.678,3.678,3.6773,3.6773,0
20080801|2008-05-15 11:00,15,3.6591,3.6599,3.656,3.656,0
20080801|2008-05-15 11:30,15,3.6104,3.6137,3.591,3.591,0
20080801|2008-05-15 12:00,15,3.5965,3.5984,3.5782,3.5782,0
20080801|2008-05-15 12:30,15,3.5915,3.62,3.5915,3.6149,0
20080801|2008-05-15 13:00,15,3.6129,3.6461,3.6129,3.642,0
20080801|2008-05-16 01:00,16,3.6641,3.6641,3.6641,3.6641,0
20080801|2008-05-16 02:00,16,3.666,3.666,3.666,3.666,0
20080801|2008-05-16 04:00,16,3.6766,3.6801,3.6683,3.6699,0
20080801|2008-05-16 04:30,16,3.6686,3.6706,3.6574,3.6574,0
20080801|2008-05-16 05:00,16,3.6601,3.6651,3.6601,3.6625,0
20080801|2008-05-16 05:30,16,3.6625,3.6713,3.6625,3.6713,0
20080801|2008-05-16 06:00,16,3.6724,3.68,3.6718,3.68,0
20080801|2008-05-16 07:00,16,3.7022,3.705,3.7022,3.705,0
20080801|2008-05-16 08:00,16,3.6962,3.727,3.6939,3.7231,0
20080801|2008-05-16 08:30,16,3.7221,3.7245,3.7039,3.7088,0
20080801|2008-05-16 09:00,16,3.7083,3.7195,3.7032,3.7075,0
20080801|2008-05-16 09:30,16,3.7076,3.7132,3.6958,3.7036,0
20080801|2008-05-16 10:00,16,3.7108,3.7222,3.6994,3.7051,0
20080801|2008-05-16 10:30,16,3.7068,3.719,3.7065,3.712,0
20080801|2008-05-16 11:00,16,3.7134,3.7134,3.705,3.7111,0
20080801|2008-05-16 11:30,16,3.7071,3.7242,3.6998,3.707,0
20080801|2008-05-16 12:00,16,3.709,3.709,3.7034,3.7077,0
20080801|2008-05-16 12:30,16,3.71,3.7223,3.7035,3.7223,0
20080801|2008-05-16 13:00,16,3.72,3.72,3.701,3.7171,0
20080801|2008-05-16 14:00,16,3.7221,3.7221,3.7221,3.7221,0
20080801|2008-05-19 04:00,19,3.679,3.679,3.6764,3.6764,0
20080801|2008-05-19 06:00,19,3.7328,3.7328,3.7328,3.7328,0
20080801|2008-05-19 07:30,19,3.7333,3.7333,3.7162,3.7162,0
20080801|2008-05-19 08:00,19,3.7145,3.7272,3.7139,3.72,0
20080801|2008-05-19 08:30,19,3.73,3.73,3.73,3.73,0
20080801|2008-05-19 09:00,19,3.7207,3.733,3.7206,3.733,0
20080801|2008-05-19 09:30,19,3.7255,3.7299,3.7167,3.7199,0
20080801|2008-05-19 10:00,19,3.7167,3.7167,3.6933,3.7041,0
20080801|2008-05-19 10:30,19,3.7007,3.7025,3.6875,3.6903,0
20080801|2008-05-19 11:00,19,3.6916,3.7075,3.6916,3.6997,0
20080801|2008-05-19 11:30,19,3.6973,3.7091,3.6923,3.7091,0
20080801|2008-05-19 12:00,19,3.7056,3.7072,3.7034,3.7072,0
20080801|2008-05-19 12:30,19,3.7008,3.7025,3.7008,3.7025,0
20080801|2008-05-19 13:00,19,3.701,3.7057,3.6861,3.6995,0
20080801|2008-05-19 13:30,19,3.7055,3.7065,3.7048,3.7065,0
20080801|2008-05-19 14:00,19,3.7103,3.7103,3.7103,3.7103,0
20080801|2008-05-19 15:00,19,3.71,3.71,3.709,3.709,0
20080801|2008-05-20 02:00,20,3.7153,3.7153,3.7153,3.7153,0
20080801|2008-05-20 04:30,20,3.712,3.712,3.712,3.712,0
20080801|2008-05-20 06:00,20,3.716,3.716,3.715,3.715,0
20080801|2008-05-20 06:30,20,3.7098,3.7101,3.7098,3.7101,0
20080801|2008-05-20 07:30,20,3.733,3.7405,3.7329,3.7335,0
20080801|2008-05-20 08:00,20,3.7345,3.8179,3.7343,3.7945,0
20080801|2008-05-20 08:30,20,3.7903,3.8003,3.7826,3.788,0
20080801|2008-05-20 09:00,20,3.789,3.807,3.788,3.7939,0
20080801|2008-05-20 09:30,20,3.7924,3.8077,3.7924,3.8003,0
20080801|2008-05-20 10:00,20,3.8003,3.8011,3.7907,3.7915,0
20080801|2008-05-20 10:30,20,3.7921,3.8065,3.7845,3.8045,0
20080801|2008-05-20 11:00,20,3.8055,3.8093,3.7961,3.7993,0
20080801|2008-05-20 11:30,20,3.8016,3.8027,3.7969,3.7985,0
20080801|2008-05-20 12:00,20,3.8036,3.8086,3.8004,3.8004,0
20080801|2008-05-20 12:30,20,3.7973,3.7973,3.7845,3.7927,0
20080801|2008-05-20 13:00,20,3.7998,3.8125,3.7993,3.8054,0
20080801|2008-05-20 13:30,20,3.8027,3.8027,3.8027,3.8027,0
20080801|2008-05-20 15:30,20,3.8029,3.8029,3.8029,3.8029,0
20080801|2008-05-20 17:00,21,3.805,3.8081,3.805,3.8081,0
20080801|2008-05-20 22:00,21,3.8082,3.8082,3.8082,3.8082,0
20080801|2008-05-21 01:30,21,3.809,3.81,3.809,3.8095,0
20080801|2008-05-21 02:00,21,3.8109,3.8109,3.8053,3.8053,0
20080801|2008-05-21 02:30,21,3.8133,3.8149,3.8133,3.8149,0
20080801|2008-05-21 03:00,21,3.813,3.8138,3.813,3.8138,0
20080801|2008-05-21 03:30,21,3.8159,3.819,3.8159,3.819,0
20080801|2008-05-21 04:00,21,3.8305,3.8306,3.8179,3.82,0
20080801|2008-05-21 04:30,21,3.8258,3.8501,3.8258,3.8501,0
20080801|2008-05-21 05:00,21,3.8513,3.873,3.8513,3.873,0
20080801|2008-05-21 05:30,21,3.8696,3.8696,3.8565,3.8608,0
20080801|2008-05-21 06:00,21,3.8608,3.8608,3.8593,3.8593,0
20080801|2008-05-21 06:30,21,3.8467,3.8518,3.8462,3.8464,0
20080801|2008-05-21 07:00,21,3.8444,3.8446,3.8386,3.839,0
20080801|2008-05-21 07:30,21,3.8436,3.8455,3.832,3.832,0
20080801|2008-05-21 08:00,21,3.829,3.837,3.8139,3.8226,0
20080801|2008-05-21 08:30,21,3.8248,3.8377,3.8248,3.8336,0
20080801|2008-05-21 09:00,21,3.8322,3.8363,3.8224,3.8356,0
20080801|2008-05-21 09:30,21,3.854,3.8608,3.834,3.8572,0
20080801|2008-05-21 10:00,21,3.8706,3.8791,3.8695,3.8763,0
20080801|2008-05-21 10:30,21,3.8763,3.8795,3.8725,3.8795,0
20080801|2008-05-21 11:00,21,3.8799,3.8807,3.8763,3.8794,0
20080801|2008-05-21 11:30,21,3.88,3.894,3.8792,3.8912,0
20080801|2008-05-21 12:00,21,3.8957,3.9288,3.8957,3.9274,0
20080801|2008-05-21 12:30,21,3.825,3.9298,3.825,3.9298,0
20080801|2008-05-21 13:00,21,3.9284,3.949,3.9138,3.9456,0
20080801|2008-05-21 13:30,21,3.944,3.9541,3.944,3.953,0
20080801|2008-05-21 14:00,21,3.9535,3.9665,3.9535,3.9665,0
20080801|2008-05-21 14:30,21,3.9611,3.9611,3.9609,3.9609,0
20080801|2008-05-21 15:00,21,3.965,3.965,3.9614,3.963,0
20080801|2008-05-21 15:30,21,3.974,3.974,3.9715,3.9715,0
20080801|2008-05-21 17:00,22,3.97,3.97,3.9448,3.97,0
20080801|2008-05-21 18:00,22,3.984,3.984,3.984,3.984,0
20080801|2008-05-21 19:00,22,3.9936,3.9936,3.9936,3.9936,0
20080801|2008-05-21 19:30,22,3.994,3.994,3.994,3.994,0
20080801|2008-05-21 21:00,22,3.9825,3.9825,3.9825,3.9825,0
20080801|2008-05-22 01:00,22,3.9909,3.9909,3.9909,3.9909,0
20080801|2008-05-22 01:30,22,3.9882,3.9883,3.9868,3.9883,0
20080801|2008-05-22 02:00,22,3.9803,3.992,3.9776,3.9817,0
20080801|2008-05-22 02:30,22,3.9816,3.9816,3.9816,3.9816,0
20080801|2008-05-22 03:00,22,3.992,4.014,3.992,4.005,0
20080801|2008-05-22 03:30,22,4.01,4.0173,4.01,4.0173,0
20080801|2008-05-22 04:00,22,4.0243,4.034,4.0243,4.034,0
20080801|2008-05-22 04:30,22,4.014,4.014,4.0081,4.0081,0
20080801|2008-05-22 05:30,22,3.9991,3.9991,3.9991,3.9991,0
20080801|2008-05-22 06:00,22,3.994,4.0164,3.9827,4.0132,0
20080801|2008-05-22 06:30,22,4.0138,4.025,4.0117,4.0221,0
20080801|2008-05-22 07:00,22,4.0216,4.0373,4.0208,4.0373,0
20080801|2008-05-22 07:30,22,4.043,4.0486,4.0325,4.0338,0
20080801|2008-05-22 08:00,22,4.0332,4.0355,4.0038,4.0149,0
20080801|2008-05-22 08:30,22,4.0157,4.0321,4.0097,4.0236,0
20080801|2008-05-22 09:00,22,4.0184,4.0203,3.9647,3.9657,0
20080801|2008-05-22 09:30,22,3.9607,4.0168,3.954,4.0071,0
20080801|2008-05-22 10:00,22,4.0068,4.0126,3.9566,3.9761,0
20080801|2008-05-22 10:30,22,3.9758,3.9965,3.9684,3.97,0
20080801|2008-05-22 11:00,22,3.9717,3.9775,3.963,3.9696,0
20080801|2008-05-22 11:30,22,3.9715,3.9717,3.9526,3.9636,0
20080801|2008-05-22 12:00,22,3.9713,3.994,3.9682,3.994,0
20080801|2008-05-22 12:30,22,3.996,4.045,3.996,4.0046,0
20080801|2008-05-22 13:00,22,3.9977,4.0003,3.9729,3.9975,0
20080801|2008-05-22 13:30,22,4.0035,4.0068,4,4,0
20080801|2008-05-22 14:00,22,3.9937,3.9937,3.9922,3.9927,0
20080801|2008-05-22 14:30,22,3.989,3.989,3.9875,3.9875,0
20080801|2008-05-22 15:00,22,3.985,3.985,3.9821,3.9821,0
20080801|2008-05-22 15:30,22,3.9902,3.9902,3.9902,3.9902,0
20080801|2008-05-22 18:00,23,3.98,3.98,3.98,3.98,0
20080801|2008-05-22 19:30,23,3.9803,3.9834,3.9803,3.9834,0
20080801|2008-05-22 22:30,23,3.9903,3.9903,3.9903,3.9903,0
20080801|2008-05-23 01:30,23,4.002,4.002,4.002,4.002,0
20080801|2008-05-23 02:30,23,4.014,4.0184,4.014,4.0153,0
20080801|2008-05-23 03:30,23,4.034,4.034,4.034,4.034,0
20080801|2008-05-23 04:00,23,4.0287,4.0301,4.0261,4.0274,0
20080801|2008-05-23 06:00,23,4.0421,4.0425,4.0421,4.0425,0
20080801|2008-05-23 06:30,23,4.033,4.033,4.0245,4.0245,0
20080801|2008-05-23 07:00,23,4.0217,4.0291,4.02,4.0291,0
20080801|2008-05-23 07:30,23,4.0247,4.0325,4.0241,4.0281,0
20080801|2008-05-23 08:00,23,4.0272,4.0436,4.0226,4.0375,0
20080801|2008-05-23 08:30,23,4.0375,4.046,4.0299,4.043,0
20080801|2008-05-23 09:00,23,4.0449,4.0449,4.026,4.0264,0
20080801|2008-05-23 09:30,23,4.0279,4.0354,4.0267,4.0309,0
20080801|2008-05-23 10:00,23,4.0298,4.0305,4.0036,4.009,0
20080801|2008-05-23 10:30,23,4.0126,4.0133,3.9739,4.0008,0
20080801|2008-05-23 11:00,23,3.9964,4.0225,3.9847,4.0149,0
20080801|2008-05-23 11:30,23,4.0141,4.0155,3.9855,3.9855,0
20080801|2008-05-23 12:00,23,3.9927,4.0013,3.984,3.984,0
20080801|2008-05-23 12:30,23,3.9842,4.0027,3.9775,3.9948,0
20080801|2008-05-23 13:00,23,3.9924,3.9924,3.8879,3.91,0
20080801|2008-05-23 13:30,23,3.9167,3.917,3.9115,3.917,0
20080801|2008-05-25 23:30,26,3.934,3.934,3.934,3.934,0
20080801|2008-05-26 02:00,26,3.9455,3.954,3.9455,3.9536,0
20080801|2008-05-26 02:30,26,3.9675,3.9675,3.9675,3.9675,0
20080801|2008-05-26 03:00,26,3.974,3.9752,3.9682,3.9752,0
20080801|2008-05-26 03:30,26,3.9833,3.9833,3.9833,3.9833,0
20080801|2008-05-26 04:00,26,3.9852,3.9852,3.9843,3.9843,0
20080801|2008-05-26 05:00,26,3.994,3.994,3.994,3.994,0
20080801|2008-05-26 07:00,26,3.9871,3.9871,3.9871,3.9871,0
20080801|2008-05-26 07:30,26,3.9895,3.9895,3.9895,3.9895,0
20080801|2008-05-26 09:00,26,3.9819,3.983,3.9819,3.983,0
20080801|2008-05-26 09:30,26,3.978,3.978,3.978,3.978,0
20080801|2008-05-26 10:00,26,3.977,3.978,3.977,3.978,0
20080801|2008-05-26 13:00,26,3.978,3.978,3.978,3.978,0
20080801|2008-05-26 20:00,27,3.9841,3.9841,3.9841,3.9841,0
20080801|2008-05-27 01:00,27,3.9864,3.9864,3.9845,3.9845,0
20080801|2008-05-27 01:30,27,3.9834,3.9834,3.9834,3.9834,0
20080801|2008-05-27 02:30,27,3.99,4.0058,3.99,4.0058,0
20080801|2008-05-27 03:00,27,4.0121,4.0124,3.9972,3.9972,0
20080801|2008-05-27 04:00,27,4,4,4,4,0
20080801|2008-05-27 04:30,27,3.9977,3.9977,3.9947,3.9947,0
20080801|2008-05-27 05:00,27,3.9913,3.9913,3.9913,3.9913,0
20080801|2008-05-27 06:00,27,4,4,3.9937,3.9937,0
20080801|2008-05-27 06:30,27,3.993,3.993,3.983,3.9925,0
20080801|2008-05-27 07:00,27,3.9917,3.994,3.981,3.981,0
20080801|2008-05-27 07:30,27,3.9831,3.9835,3.947,3.9576,0
20080801|2008-05-27 08:00,27,3.9535,3.9578,3.8971,3.9129,0
20080801|2008-05-27 08:30,27,3.9167,3.9213,3.899,3.905,0
20080801|2008-05-27 09:00,27,3.9096,3.934,3.9073,3.927,0
20080801|2008-05-27 09:30,27,3.9244,3.93,3.9089,3.9089,0
20080801|2008-05-27 10:00,27,3.901,3.925,3.901,3.92,0
20080801|2008-05-27 10:30,27,3.9195,3.923,3.9154,3.923,0
20080801|2008-05-27 11:00,27,3.9222,3.9222,3.9009,3.9026,0
20080801|2008-05-27 11:30,27,3.9039,3.9078,3.8849,3.9032,0
20080801|2008-05-27 12:00,27,3.9086,3.9124,3.9035,3.908,0
20080801|2008-05-27 12:30,27,3.9064,3.9064,3.8776,3.8845,0
20080801|2008-05-27 13:00,27,3.874,3.874,3.8439,3.8446,0
20080801|2008-05-27 13:30,27,3.851,3.851,3.8353,3.8355,0
20080801|2008-05-27 14:00,27,3.8382,3.8422,3.8376,3.8422,0
20080801|2008-05-27 14:30,27,3.845,3.845,3.845,3.845,0
20080801|2008-05-27 15:00,27,3.849,3.8494,3.849,3.8494,0
20080801|2008-05-27 15:30,27,3.8371,3.8371,3.8371,3.8371,0
20080801|2008-05-27 17:00,28,3.83,3.83,3.825,3.825,0
20080801|2008-05-27 22:30,28,3.8499,3.8499,3.8499,3.8499,0
20080801|2008-05-28 01:00,28,3.8547,3.8547,3.8547,3.8547,0
20080801|2008-05-28 01:30,28,3.8539,3.8539,3.8539,3.8539,0
20080801|2008-05-28 02:00,28,3.8667,3.8667,3.8667,3.8667,0
20080801|2008-05-28 02:30,28,3.8643,3.8698,3.8536,3.8536,0
20080801|2008-05-28 03:00,28,3.825,3.825,3.7836,3.8107,0
20080801|2008-05-28 03:30,28,3.8139,3.8184,3.7998,3.7998,0
20080801|2008-05-28 04:00,28,3.7954,3.8072,3.7954,3.8072,0
20080801|2008-05-28 05:00,28,3.8215,3.8215,3.8215,3.8215,0
20080801|2008-05-28 05:30,28,3.8175,3.8175,3.8175,3.8175,0
20080801|2008-05-28 06:30,28,3.8159,3.8161,3.8054,3.8067,0
20080801|2008-05-28 07:00,28,3.8053,3.8085,3.8004,3.8004,0
20080801|2008-05-28 07:30,28,3.802,3.8099,3.802,3.8076,0
20080801|2008-05-28 08:00,28,3.8092,3.831,3.8064,3.8267,0
20080801|2008-05-28 08:30,28,3.8275,3.8416,3.8147,3.8401,0
20080801|2008-05-28 09:00,28,3.8604,3.8947,3.8604,3.8878,0
20080801|2008-05-28 09:30,28,3.8824,3.886,3.8425,3.8428,0
20080801|2008-05-28 10:00,28,3.8461,3.8575,3.8461,3.8575,0
20080801|2008-05-28 10:30,28,3.8665,3.8681,3.8507,3.8674,0
20080801|2008-05-28 11:00,28,3.8654,3.8808,3.8619,3.8667,0
20080801|2008-05-28 11:30,28,3.8642,3.8869,3.8642,3.8844,0
20080801|2008-05-28 12:00,28,3.881,3.8825,3.8739,3.8783,0
20080801|2008-05-28 12:30,28,3.8834,3.895,3.8799,3.8848,0
20080801|2008-05-28 13:00,28,3.8816,3.8816,3.864,3.874,0
20080801|2008-05-28 13:30,28,3.8677,3.8687,3.8625,3.8625,0
20080801|2008-05-28 14:00,28,3.8695,3.87,3.8695,3.87,0
20080801|2008-05-28 14:30,28,3.872,3.872,3.872,3.872,0
20080801|2008-05-28 15:00,28,3.8682,3.8682,3.8663,3.8663,0
20080801|2008-05-29 02:00,29,3.88,3.88,3.8788,3.8788,0
20080801|2008-05-29 02:30,29,3.8792,3.8831,3.878,3.878,0
20080801|2008-05-29 03:00,29,3.8753,3.8753,3.8753,3.8753,0
20080801|2008-05-29 03:30,29,3.8755,3.8755,3.8694,3.871,0
20080801|2008-05-29 04:00,29,3.872,3.872,3.85,3.85,0
20080801|2008-05-29 05:30,29,3.8515,3.8515,3.839,3.839,0
20080801|2008-05-29 06:00,29,3.8422,3.8429,3.8413,3.8418,0
20080801|2008-05-29 06:30,29,3.855,3.8574,3.8546,3.8574,0
20080801|2008-05-29 07:00,29,3.86,3.8612,3.86,3.8612,0
20080801|2008-05-29 07:30,29,3.8618,3.8618,3.8454,3.8474,0
20080801|2008-05-29 08:00,29,3.8489,3.8489,3.8249,3.831,0
20080801|2008-05-29 08:30,29,3.832,3.8362,3.8195,3.8324,0
20080801|2008-05-29 09:00,29,3.8336,3.8569,3.8308,3.855,0
20080801|2008-05-29 09:30,29,3.874,3.9077,3.8021,3.8403,0
20080801|2008-05-29 10:00,29,3.84,3.859,3.812,3.8159,0
20080801|2008-05-29 10:30,29,3.8069,3.8132,3.7647,3.779,1
20080801|2008-05-29 11:00,29,3.779,3.7877,3.7677,3.7677,0
20080801|2008-05-29 11:30,29,3.7751,3.7785,3.7296,3.7449,0
20080801|2008-05-29 12:00,29,3.7384,3.746,3.6998,3.746,0
20080801|2008-05-29 12:30,29,3.7527,3.7545,3.7176,3.7334,0
20080801|2008-05-29 13:00,29,3.7345,3.7547,3.7165,3.7383,1
20080801|2008-05-29 13:30,29,3.7369,3.74,3.7341,3.74,0
20080801|2008-05-29 14:00,29,3.7375,3.74,3.7375,3.74,0
20080801|2008-05-29 14:30,29,3.741,3.741,3.7358,3.739,0
20080801|2008-05-29 15:00,29,3.736,3.7361,3.7347,3.7352,0
20080801|2008-05-29 15:30,29,3.7331,3.7331,3.7305,3.7305,0
20080801|2008-05-29 17:00,30,3.724,3.724,3.723,3.723,0
20080801|2008-05-29 17:30,30,3.7335,3.7335,3.7335,3.7335,0
20080801|2008-05-29 23:00,30,3.731,3.731,3.731,3.731,0
20080801|2008-05-30 01:00,30,3.73,3.73,3.73,3.73,0
20080801|2008-05-30 01:30,30,3.7272,3.7272,3.7202,3.7263,0
20080801|2008-05-30 02:00,30,3.7155,3.7195,3.7018,3.7018,0
20080801|2008-05-30 02:30,30,3.7004,3.7004,3.6952,3.7004,0
20080801|2008-05-30 03:00,30,3.6863,3.6928,3.6858,3.6858,0
20080801|2008-05-30 03:30,30,3.6883,3.6883,3.662,3.6736,0
20080801|2008-05-30 04:00,30,3.6659,3.6688,3.6627,3.666,0
20080801|2008-05-30 04:30,30,3.6632,3.6922,3.6632,3.6922,0
20080801|2008-05-30 05:00,30,3.6786,3.6786,3.6786,3.6786,0
20080801|2008-05-30 05:30,30,3.6946,3.705,3.6842,3.6879,0
20080801|2008-05-30 06:00,30,3.6902,3.7086,3.6878,3.6984,0
20080801|2008-05-30 06:30,30,3.7242,3.7311,3.722,3.7287,0
20080801|2008-05-30 07:00,30,3.7287,3.7515,3.7287,3.7424,0
20080801|2008-05-30 07:30,30,3.7436,3.7462,3.7267,3.7461,0
20080801|2008-05-30 08:00,30,3.7465,3.7531,3.7406,3.7437,0
20080801|2008-05-30 08:30,30,3.7433,3.7559,3.7311,3.7382,0
20080801|2008-05-30 09:00,30,3.74,3.74,3.6925,3.6979,0
20080801|2008-05-30 09:30,30,3.6979,3.7329,3.6976,3.7329,0
20080801|2008-05-30 10:00,30,3.7327,3.7405,3.7018,3.704,0
20080801|2008-05-30 10:30,30,3.7045,3.7159,3.6963,3.7076,0
20080801|2008-05-30 11:00,30,3.7059,3.7086,3.6842,3.6901,0
20080801|2008-05-30 11:30,30,3.6899,3.7091,3.6857,3.7034,0
20080801|2008-05-30 12:00,30,3.7031,3.715,3.6992,3.715,0
20080801|2008-05-30 12:30,30,3.718,3.7225,3.7105,3.7123,0
20080801|2008-05-30 13:00,30,3.7156,3.7202,3.6899,3.6974,0
20080801|2008-05-30 13:30,30,3.6979,3.705,3.6979,3.705,0
20080801|2008-05-30 14:00,30,3.705,3.705,3.705,3.705,0
20080801|2008-05-30 14:30,30,3.7004,3.7007,3.7,3.7,0
20080801|2008-05-30 16:00,30,3.706,3.71,3.706,3.71,0
20080801|2008-06-01 18:30,2,3.6927,3.6927,3.6927,3.6927,0
20080801|2008-06-01 19:30,2,3.6927,3.6927,3.6927,3.6927,0
20080801|2008-06-01 20:30,2,3.6927,3.6927,3.6927,3.6927,0
20080801|2008-06-01 21:00,2,3.6927,3.6927,3.6925,3.6925,0
20080801|2008-06-02 00:30,2,3.689,3.689,3.689,3.689,0
20080801|2008-06-02 02:00,2,3.6825,3.6825,3.6825,3.6825,0
20080801|2008-06-02 02:30,2,3.6798,3.6798,3.6752,3.6752,0
20080801|2008-06-02 03:00,2,3.6804,3.6947,3.6804,3.6877,0
20080801|2008-06-02 03:30,2,3.6904,3.6904,3.6755,3.6755,0
20080801|2008-06-02 04:00,2,3.6861,3.6861,3.6725,3.6775,0
20080801|2008-06-02 04:30,2,3.6775,3.6779,3.6775,3.6779,0
20080801|2008-06-02 05:00,2,3.6708,3.6708,3.6564,3.6564,0
20080801|2008-06-02 05:30,2,3.6533,3.6533,3.642,3.642,0
20080801|2008-06-02 06:00,2,3.6553,3.6569,3.6552,3.6554,0
20080801|2008-06-02 06:30,2,3.6551,3.6608,3.655,3.6593,0
20080801|2008-06-02 07:00,2,3.6604,3.6833,3.6562,3.6686,0
20080801|2008-06-02 07:30,2,3.6684,3.6822,3.66,3.681,0
20080801|2008-06-02 08:00,2,3.6817,3.6901,3.6654,3.6852,0
20080801|2008-06-02 08:30,2,3.6858,3.706,3.6792,3.693,0
20080801|2008-06-02 09:00,2,3.693,3.7097,3.6743,3.7045,0
20080801|2008-06-02 09:30,2,3.707,3.7289,3.7068,3.7177,0
20080801|2008-06-02 10:00,2,3.7261,3.7453,3.7221,3.7341,0
20080801|2008-06-02 10:30,2,3.7397,3.7631,3.7335,3.7631,0
20080801|2008-06-02 11:00,2,3.7639,3.7707,3.7626,3.7683,0
20080801|2008-06-02 11:30,2,3.7672,3.7844,3.7634,3.7714,0
20080801|2008-06-02 12:00,2,3.77,3.7706,3.7564,3.7578,0
20080801|2008-06-02 12:30,2,3.7603,3.781,3.7571,3.7575,0
20080801|2008-06-02 13:00,2,3.7561,3.7592,3.7425,3.7474,0
20080801|2008-06-02 13:30,2,3.745,3.745,3.7359,3.7383,0
20080801|2008-06-02 14:00,2,3.7413,3.7413,3.7413,3.7413,0
20080801|2008-06-02 14:30,2,3.743,3.743,3.7425,3.7425,0
20080801|2008-06-02 16:00,2,3.7425,3.7425,3.7425,3.7425,0
20080801|2008-06-02 20:00,3,3.7405,3.7405,3.7405,3.7405,0
20080801|2008-06-02 23:00,3,3.739,3.739,3.739,3.739,0
20080801|2008-06-03 01:30,3,3.7382,3.7382,3.7382,3.7382,0
20080801|2008-06-03 02:00,3,3.7382,3.7382,3.7382,3.7382,0
20080801|2008-06-03 02:30,3,3.7515,3.752,3.7515,3.752,0
20080801|2008-06-03 03:00,3,3.7497,3.7497,3.7414,3.7414,0
20080801|2008-06-03 04:30,3,3.7592,3.7592,3.7592,3.7592,0
20080801|2008-06-03 06:00,3,3.7583,3.7583,3.7583,3.7583,0
20080801|2008-06-03 06:30,3,3.7425,3.7425,3.7405,3.7405,0
20080801|2008-06-03 07:00,3,3.7422,3.7454,3.7344,3.7442,0
20080801|2008-06-03 07:30,3,3.7425,3.7627,3.7425,3.7541,0
20080801|2008-06-03 08:00,3,3.7572,3.7645,3.723,3.734,0
20080801|2008-06-03 08:30,3,3.7302,3.7405,3.7202,3.7299,0
20080801|2008-06-03 09:00,3,3.729,3.7369,3.7185,3.734,0
20080801|2008-06-03 09:30,3,3.734,3.7372,3.7155,3.7158,0
20080801|2008-06-03 10:00,3,3.715,3.723,3.6859,3.7022,0
20080801|2008-06-03 10:30,3,3.7033,3.7077,3.6971,3.7036,0
20080801|2008-06-03 11:00,3,3.7035,3.7057,3.6975,3.7039,0
20080801|2008-06-03 11:30,3,3.7049,3.7082,3.698,3.698,0
20080801|2008-06-03 12:00,3,3.698,3.7013,3.6835,3.6945,0
20080801|2008-06-03 12:30,3,3.6951,3.7018,3.6762,3.6764,1
20080801|2008-06-03 13:00,3,3.6813,3.692,3.6606,3.6635,0
20080801|2008-06-03 13:30,3,3.6602,3.6649,3.6566,3.6615,0
20080801|2008-06-03 14:00,3,3.665,3.665,3.6626,3.664,0
20080801|2008-06-03 14:30,3,3.6661,3.6661,3.6661,3.6661,0
20080801|2008-06-03 17:30,4,3.6738,3.6738,3.67,3.67,0
20080801|2008-06-03 18:00,4,3.665,3.665,3.665,3.665,0
20080801|2008-06-03 19:30,4,3.665,3.665,3.665,3.665,0
20080801|2008-06-03 20:00,4,3.6645,3.6645,3.6645,3.6645,0
20080801|2008-06-03 20:30,4,3.6639,3.6639,3.6636,3.6636,0
20080801|2008-06-03 23:00,4,3.6715,3.6715,3.6604,3.6604,0
20080801|2008-06-04 02:30,4,3.6491,3.6545,3.6458,3.6534,0
20080801|2008-06-04 03:00,4,3.649,3.656,3.649,3.656,0
20080801|2008-06-04 03:30,4,3.6565,3.6565,3.6488,3.6488,0
20080801|2008-06-04 04:00,4,3.648,3.6487,3.6391,3.6487,0
20080801|2008-06-04 04:30,4,3.6518,3.6546,3.6473,3.6534,0
20080801|2008-06-04 05:00,4,3.6545,3.6594,3.6543,3.6543,0
20080801|2008-06-04 05:30,4,3.6511,3.6511,3.6511,3.6511,0
20080801|2008-06-04 06:00,4,3.6501,3.6538,3.6501,3.6501,0
20080801|2008-06-04 06:30,4,3.6511,3.6656,3.6511,3.6587,0
20080801|2008-06-04 07:00,4,3.6586,3.6586,3.6473,3.6485,0
20080801|2008-06-04 07:30,4,3.65,3.677,3.65,3.6708,0
20080801|2008-06-04 08:00,4,3.6704,3.6739,3.6175,3.6245,0
20080801|2008-06-04 08:30,4,3.63,3.6321,3.61,3.6278,0
20080801|2008-06-04 09:00,4,3.6244,3.6358,3.6235,3.6284,0
20080801|2008-06-04 09:30,4,3.63,3.6587,3.5772,3.5805,0
20080801|2008-06-04 10:00,4,3.5789,3.5965,3.5729,3.5965,0
20080801|2008-06-04 10:30,4,3.5961,3.6035,3.585,3.6032,0
20080801|2008-06-04 11:00,4,3.6045,3.6193,3.6004,3.613,0
20080801|2008-06-04 11:30,4,3.615,3.6176,3.5964,3.603,0
20080801|2008-06-04 12:00,4,3.6097,3.6097,3.5903,3.5976,0
20080801|2008-06-04 12:30,4,3.5972,3.6022,3.5888,3.5998,0
20080801|2008-06-04 13:00,4,3.5988,3.613,3.5675,3.5683,1
20080801|2008-06-04 13:30,4,3.5687,3.5757,3.5687,3.5712,0
20080801|2008-06-04 14:00,4,3.5712,3.5727,3.5649,3.5659,0
20080801|2008-06-04 15:00,4,3.574,3.574,3.574,3.574,0
20080801|2008-06-05 02:00,5,3.5684,3.5684,3.5677,3.5677,0
20080801|2008-06-05 02:30,5,3.5724,3.5811,3.5724,3.5811,0
20080801|2008-06-05 03:00,5,3.584,3.61,3.584,3.61,0
20080801|2008-06-05 03:30,5,3.6092,3.6092,3.6066,3.6088,0
20080801|2008-06-05 04:00,5,3.61,3.61,3.61,3.61,0
20080801|2008-06-05 04:30,5,3.6071,3.6071,3.6029,3.6029,0
20080801|2008-06-05 05:00,5,3.6021,3.6033,3.6021,3.603,0
20080801|2008-06-05 05:30,5,3.6003,3.602,3.5965,3.5965,0
20080801|2008-06-05 06:00,5,3.5883,3.5903,3.5817,3.5883,0
20080801|2008-06-05 06:30,5,3.5898,3.5922,3.574,3.575,0
20080801|2008-06-05 07:00,5,3.575,3.586,3.5724,3.5753,0
20080801|2008-06-05 07:30,5,3.5705,3.6052,3.5699,3.6045,0
20080801|2008-06-05 08:00,5,3.6037,3.6262,3.5923,3.6174,0
20080801|2008-06-05 08:30,5,3.619,3.6411,3.619,3.6285,0
20080801|2008-06-05 09:00,5,3.6284,3.6285,3.6036,3.6058,0
20080801|2008-06-05 09:30,5,3.6092,3.6197,3.591,3.603,0
20080801|2008-06-05 10:00,5,3.6025,3.6151,3.6,3.6,0
20080801|2008-06-05 10:30,5,3.5988,3.6265,3.5982,3.6245,0
20080801|2008-06-05 11:00,5,3.6284,3.6335,3.617,3.6335,0
20080801|2008-06-05 11:30,5,3.6191,3.6246,3.6119,3.6245,0
20080801|2008-06-05 12:00,5,3.6243,3.6422,3.6196,3.6422,0
20080801|2008-06-05 12:30,5,3.6398,3.6575,3.635,3.6575,0
20080801|2008-06-05 13:00,5,3.6566,3.7073,3.6566,3.7035,0
20080801|2008-06-05 13:30,5,3.7076,3.7131,3.6978,3.703,0
20080801|2008-06-05 14:00,5,3.6975,3.701,3.6975,3.701,0
20080801|2008-06-05 14:30,5,3.7015,3.7055,3.7015,3.7055,0
20080801|2008-06-05 15:30,5,3.7103,3.7103,3.7103,3.7103,0
20080801|2008-06-05 16:00,5,3.7092,3.7092,3.7087,3.7087,0
20080801|2008-06-05 18:00,6,3.7131,3.7131,3.7131,3.7131,0
20080801|2008-06-05 19:30,6,3.708,3.717,3.708,3.717,0
20080801|2008-06-05 22:30,6,3.714,3.714,3.714,3.714,0
20080801|2008-06-05 23:00,6,3.714,3.714,3.714,3.714,0
20080801|2008-06-05 23:30,6,3.714,3.714,3.714,3.714,0
20080801|2008-06-06 00:00,6,3.714,3.714,3.714,3.714,0
20080801|2008-06-06 01:00,6,3.7232,3.7232,3.7232,3.7232,0
20080801|2008-06-06 02:00,6,3.7209,3.7221,3.7126,3.7126,0
20080801|2008-06-06 02:30,6,3.7097,3.7114,3.7097,3.7114,0
20080801|2008-06-06 03:00,6,3.7223,3.7287,3.7223,3.7273,0
20080801|2008-06-06 03:30,6,3.7424,3.779,3.7424,3.76,0
20080801|2008-06-06 04:00,6,3.7577,3.7815,3.7577,3.7815,0
20080801|2008-06-06 04:30,6,3.7847,3.7975,3.7847,3.7915,0
20080801|2008-06-06 05:00,6,3.7921,3.7926,3.7874,3.7926,0
20080801|2008-06-06 05:30,6,3.7824,3.7824,3.7676,3.7676,0
20080801|2008-06-06 06:00,6,3.7608,3.7676,3.7539,3.7588,0
20080801|2008-06-06 06:30,6,3.7594,3.7689,3.7591,3.7673,0
20080801|2008-06-06 07:00,6,3.7661,3.7975,3.7661,3.7909,0
20080801|2008-06-06 07:30,6,3.7936,3.7988,3.776,3.7803,0
20080801|2008-06-06 08:00,6,3.7755,3.9127,3.7722,3.8993,0
20080801|2008-06-06 08:30,6,3.9032,3.9217,3.8878,3.9217,0
20080801|2008-06-06 09:00,6,3.9225,3.9225,3.8711,3.8894,0
20080801|2008-06-06 09:30,6,3.89,3.9051,3.8837,3.9047,0
20080801|2008-06-06 10:00,6,3.9058,3.9155,3.8958,3.9034,0
20080801|2008-06-06 10:30,6,3.8967,3.9087,3.894,3.9059,0
20080801|2008-06-06 11:00,6,3.9118,3.9118,3.8975,3.9002,0
20080801|2008-06-06 11:30,6,3.9034,3.9034,3.8962,3.9028,0
20080801|2008-06-06 12:00,6,3.905,3.9738,3.905,3.9636,0
20080801|2008-06-06 12:30,6,3.9676,3.9704,3.9525,3.9577,0
20080801|2008-06-06 13:00,6,3.9696,4.0118,3.9613,3.9845,0
20080801|2008-06-06 13:30,6,3.9923,4.0017,3.9892,4.0017,0
20080801|2008-06-06 14:00,6,4.0021,4.0026,3.9994,3.9994,0
20080801|2008-06-06 14:30,6,3.9994,3.9994,3.9829,3.9883,0
20080801|2008-06-06 15:00,6,3.9815,3.9815,3.9815,3.9815,0
20080801|2008-06-06 15:30,6,3.9891,3.9891,3.9891,3.9891,0
20080801|2008-06-06 16:00,6,3.9865,3.9865,3.9865,3.9865,0
20080801|2008-06-08 17:30,9,3.9786,3.9786,3.9767,3.9772,0
20080801|2008-06-08 18:30,9,3.992,3.9997,3.992,3.995,0
20080801|2008-06-08 20:00,9,3.9765,3.9791,3.9742,3.9742,0
20080801|2008-06-08 21:30,9,3.9735,3.9735,3.9735,3.9735,0
20080801|2008-06-09 02:30,9,4,4.0109,4,4.0109,0
20080801|2008-06-09 03:00,9,4.0085,4.0085,3.978,3.978,0
20080801|2008-06-09 03:30,9,3.9278,3.9278,3.919,3.9235,0
20080801|2008-06-09 04:30,9,3.9608,3.9608,3.9608,3.9608,0
20080801|2008-06-09 05:00,9,3.9786,3.9842,3.973,3.9741,0
20080801|2008-06-09 05:30,9,3.9587,3.9596,3.9439,3.953,0
20080801|2008-06-09 06:00,9,3.9423,3.953,3.9423,3.953,0
20080801|2008-06-09 06:30,9,3.96,3.9747,3.96,3.9747,0
20080801|2008-06-09 07:00,9,3.9634,3.9634,3.949,3.949,0
20080801|2008-06-09 07:30,9,3.945,3.9715,3.9353,3.9679,0
20080801|2008-06-09 08:00,9,3.9685,3.9685,3.9144,3.9184,0
20080801|2008-06-09 08:30,9,3.9185,3.931,3.898,3.9125,0
20080801|2008-06-09 09:00,9,3.9084,3.9309,3.905,3.9288,0
20080801|2008-06-09 09:30,9,3.931,3.9683,3.9206,3.9574,1
20080801|2008-06-09 10:00,9,3.9523,3.9598,3.9234,3.9298,0
20080801|2008-06-09 10:30,9,3.9299,3.9626,3.9295,3.9528,0
20080801|2008-06-09 11:00,9,3.9528,3.9729,3.948,3.9726,0
20080801|2008-06-09 11:30,9,3.9729,3.9769,3.9607,3.966,0
20080801|2008-06-09 12:00,9,3.966,3.9661,3.9448,3.9569,0
20080801|2008-06-09 12:30,9,3.9618,3.9624,3.9341,3.9396,0
20080801|2008-06-09 13:00,9,3.9431,3.9439,3.898,3.9025,0
20080801|2008-06-09 13:30,9,3.904,3.9084,3.9,3.906,0
20080801|2008-06-09 14:00,9,3.9096,3.9096,3.902,3.902,0
20080801|2008-06-09 14:30,9,3.9089,3.9133,3.9085,3.9133,0
20080801|2008-06-09 19:30,10,3.9165,3.9165,3.9165,3.9165,0
20080801|2008-06-09 21:30,10,3.9171,3.9171,3.9171,3.9171,0
20080801|2008-06-10 01:00,10,3.921,3.921,3.921,3.921,0
20080801|2008-06-10 01:30,10,3.92,3.9212,3.92,3.9212,0
20080801|2008-06-10 02:00,10,3.9186,3.9186,3.9112,3.9112,0
20080801|2008-06-10 02:30,10,3.8968,3.8968,3.89,3.8915,0
20080801|2008-06-10 03:00,10,3.8996,3.8998,3.8996,3.8998,0
20080801|2008-06-10 04:00,10,3.9093,3.9109,3.9093,3.9109,0
20080801|2008-06-10 04:30,10,3.9173,3.9173,3.9173,3.9173,0
20080801|2008-06-10 05:30,10,3.9351,3.9351,3.9281,3.9281,0
20080801|2008-06-10 06:00,10,3.9227,3.9227,3.9227,3.9227,0
20080801|2008-06-10 06:30,10,3.9479,3.9735,3.9435,3.9728,0
20080801|2008-06-10 07:00,10,3.9715,4.0095,3.9715,3.9941,0
20080801|2008-06-10 07:30,10,3.9926,4.0008,3.99,3.99,0
20080801|2008-06-10 08:00,10,3.9912,4.0026,3.9416,3.9465,0
20080801|2008-06-10 08:30,10,3.9462,3.973,3.9456,3.9654,0
20080801|2008-06-10 09:00,10,3.9684,3.9889,3.9606,3.9632,0
20080801|2008-06-10 09:30,10,3.9662,3.9782,3.945,3.945,0
20080801|2008-06-10 10:00,10,3.9472,3.9524,3.9162,3.931,0
20080801|2008-06-10 10:30,10,3.9274,3.9388,3.878,3.8849,0
20080801|2008-06-10 11:00,10,3.8881,3.9077,3.8726,3.9032,0
20080801|2008-06-10 11:30,10,3.9045,3.9098,3.8923,3.902,0
20080801|2008-06-10 12:00,10,3.8984,3.8986,3.8353,3.8456,0
20080801|2008-06-10 12:30,10,3.8423,3.8662,3.8321,3.8432,0
20080801|2008-06-10 13:00,10,3.848,3.86,3.8348,3.838,0
20080801|2008-06-10 13:30,10,3.8415,3.8502,3.8389,3.8502,0
20080801|2008-06-10 14:00,10,3.8482,3.8494,3.8482,3.849,0
20080801|2008-06-10 14:30,10,3.8504,3.8504,3.849,3.849,0
20080801|2008-06-10 16:00,10,3.8453,3.8455,3.84,3.8401,0
20080801|2008-06-11 01:30,11,3.87,3.87,3.8606,3.8606,0
20080801|2008-06-11 02:30,11,3.8726,3.8828,3.8726,3.8732,0
20080801|2008-06-11 03:00,11,3.8716,3.8752,3.8704,3.8752,0
20080801|2008-06-11 03:30,11,3.8852,3.8924,3.8852,3.8924,0
20080801|2008-06-11 04:00,11,3.8908,3.893,3.8905,3.893,0
20080801|2008-06-11 04:30,11,3.8937,3.9262,3.8937,3.905,0
20080801|2008-06-11 05:00,11,3.9079,3.9087,3.905,3.905,0
20080801|2008-06-11 05:30,11,3.9026,3.9026,3.8904,3.8904,0
20080801|2008-06-11 06:00,11,3.8941,3.9104,3.8941,3.9038,0
20080801|2008-06-11 06:30,11,3.895,3.8975,3.8905,3.8975,0
20080801|2008-06-11 07:00,11,3.9106,3.9106,3.8984,3.9085,0
20080801|2008-06-11 07:30,11,3.9011,3.903,3.893,3.903,0
20080801|2008-06-11 08:00,11,3.9003,3.916,3.8894,3.9125,0
20080801|2008-06-11 08:30,11,3.913,3.9362,3.9125,3.9249,0
20080801|2008-06-11 09:00,11,3.9277,3.9372,3.9157,3.9197,0
20080801|2008-06-11 09:30,11,3.9162,3.9469,3.8878,3.9001,0
20080801|2008-06-11 10:00,11,3.9008,3.9186,3.8866,3.9168,0
20080801|2008-06-11 10:30,11,3.9176,3.9504,3.9173,3.9415,0
20080801|2008-06-11 11:00,11,3.9428,3.9525,3.9285,3.9525,0
20080801|2008-06-11 11:30,11,3.9522,3.9941,3.947,3.977,0
20080801|2008-06-11 12:00,11,3.9767,3.9869,3.9712,3.9869,0
20080801|2008-06-11 12:30,11,3.9901,4.0359,3.9878,4.0206,0
20080801|2008-06-11 13:00,11,4.02,4.0248,3.9895,4.0053,0
20080801|2008-06-11 13:30,11,4.0028,4.01,4.0025,4.009,0
20080801|2008-06-11 14:00,11,4.0057,4.0089,4.0041,4.0075,0
20080801|2008-06-11 14:30,11,4.008,4.008,4.005,4.0051,0
20080801|2008-06-11 15:00,11,4.0092,4.0093,4.008,4.0093,0
20080801|2008-06-11 15:30,11,4.008,4.008,4.007,4.007,0
20080801|2008-06-11 16:00,11,4.0093,4.01,4.005,4.005,0
20080801|2008-06-11 19:30,12,4.0225,4.0225,4.0225,4.0225,0
20080801|2008-06-11 20:00,12,4.0225,4.0225,4.0225,4.0225,0
20080801|2008-06-11 21:00,12,4.01,4.01,3.9907,3.9907,0
20080801|2008-06-11 23:30,12,3.9891,3.9916,3.9891,3.9914,0
20080801|2008-06-12 00:30,12,3.9921,3.9921,3.9921,3.9921,0
20080801|2008-06-12 01:00,12,3.9888,3.9921,3.9888,3.9921,0
20080801|2008-06-12 01:30,12,3.9778,3.9778,3.9773,3.9778,0
20080801|2008-06-12 02:00,12,3.9802,3.9802,3.9748,3.9776,0
20080801|2008-06-12 02:30,12,3.9847,3.993,3.9847,3.9907,0
20080801|2008-06-12 03:00,12,3.9825,3.985,3.9825,3.985,0
20080801|2008-06-12 03:30,12,3.9896,3.9915,3.977,3.977,0
20080801|2008-06-12 04:00,12,3.969,3.969,3.9621,3.9621,0
20080801|2008-06-12 04:30,12,3.9765,3.9775,3.9545,3.9545,0
20080801|2008-06-12 05:00,12,3.9554,3.9646,3.9497,3.9497,0
20080801|2008-06-12 05:30,12,3.9497,3.9524,3.939,3.9414,0
20080801|2008-06-12 06:00,12,3.9309,3.9309,3.9235,3.9235,0
20080801|2008-06-12 06:30,12,3.9033,3.9343,3.9033,3.9286,0
20080801|2008-06-12 07:00,12,3.9278,3.9489,3.9278,3.943,0
20080801|2008-06-12 07:30,12,3.9453,3.9454,3.9227,3.9369,0
20080801|2008-06-12 08:00,12,3.9365,3.9365,3.8832,3.907,0
20080801|2008-06-12 08:30,12,3.9046,3.9321,3.8982,3.9211,0
20080801|2008-06-12 09:00,12,3.919,3.94,3.9153,3.9305,0
20080801|2008-06-12 09:30,12,3.9279,3.9367,3.8917,3.8963,0
20080801|2008-06-12 10:00,12,3.8972,3.8972,3.8661,3.8847,0
20080801|2008-06-12 10:30,12,3.8837,3.8995,3.8802,3.8972,0
20080801|2008-06-12 11:00,12,3.8964,3.915,3.8904,3.9089,0
20080801|2008-06-12 11:30,12,3.9087,3.9441,3.9004,3.9302,0
20080801|2008-06-12 12:00,12,3.9339,3.9693,3.9266,3.9412,0
20080801|2008-06-12 12:30,12,3.941,3.9696,3.9364,3.9613,0
20080801|2008-06-12 13:00,12,3.9632,4.0062,3.9527,3.9675,8
20080801|2008-06-12 13:30,12,3.9704,3.9817,3.9687,3.9769,2
20080801|2008-06-12 14:00,12,3.9827,3.9827,3.966,3.966,0
20080801|2008-06-12 14:30,12,3.9668,3.97,3.9668,3.97,0
20080801|2008-06-12 15:00,12,3.9711,3.972,3.9685,3.9685,0
20080801|2008-06-12 15:30,12,3.965,3.9688,3.9578,3.9688,0
20080801|2008-06-12 19:30,13,3.968,3.968,3.968,3.968,0
20080801|2008-06-13 02:00,13,3.9598,3.9598,3.9598,3.9598,0
20080801|2008-06-13 02:30,13,3.9631,3.9632,3.9624,3.9624,0
20080801|2008-06-13 03:00,13,3.9651,3.9651,3.9651,3.9651,0
20080801|2008-06-13 03:30,13,3.9639,3.9744,3.9627,3.964,0
20080801|2008-06-13 04:00,13,3.9688,3.9688,3.9616,3.9616,0
20080801|2008-06-13 04:30,13,3.9568,3.96,3.95,3.95,0
20080801|2008-06-13 05:00,13,3.954,3.954,3.938,3.9409,0
20080801|2008-06-13 05:30,13,3.9413,3.9413,3.9413,3.9413,0
20080801|2008-06-13 06:00,13,3.9357,3.9379,3.9334,3.9334,0
20080801|2008-06-13 06:30,13,3.95,3.9544,3.9475,3.9475,0
20080801|2008-06-13 07:00,13,3.9441,3.9703,3.9435,3.9703,0
20080801|2008-06-13 07:30,13,3.9679,3.9744,3.9472,3.9552,0
20080801|2008-06-13 08:00,13,3.9545,3.966,3.8991,3.9024,0
20080801|2008-06-13 08:30,13,3.9028,3.9085,3.889,3.8962,0
20080801|2008-06-13 09:00,13,3.8954,3.92,3.895,3.9119,0
20080801|2008-06-13 09:30,13,3.9084,3.9326,3.9061,3.9072,0
20080801|2008-06-13 10:00,13,3.9072,3.9163,3.8933,3.9,0
20080801|2008-06-13 10:30,13,3.9009,3.9115,3.8946,3.9058,0
20080801|2008-06-13 11:00,13,3.906,3.9226,3.901,3.901,0
20080801|2008-06-13 11:30,13,3.8983,3.8983,3.8775,3.8959,0
20080801|2008-06-13 12:00,13,3.8959,3.8959,3.8703,3.8789,0
20080801|2008-06-13 12:30,13,3.8812,3.8957,3.8747,3.8899,0
20080801|2008-06-13 13:00,13,3.8897,3.896,3.8607,3.8675,0
20080801|2008-06-13 13:30,13,3.8675,3.8677,3.8631,3.8662,0
20080801|2008-06-13 14:00,13,3.8662,3.8672,3.8645,3.8672,0
20080801|2008-06-13 14:30,13,3.8675,3.8675,3.8635,3.8635,0
20080801|2008-06-13 15:00,13,3.8645,3.8667,3.8645,3.8667,0
20080801|2008-06-13 16:00,13,3.8633,3.8633,3.86,3.86,0
20080801|2008-06-15 17:00,16,3.848,3.8643,3.8474,3.8643,0
20080801|2008-06-15 17:30,16,3.855,3.8585,3.855,3.8585,0
20080801|2008-06-15 18:00,16,3.8617,3.8617,3.8617,3.8617,0
20080801|2008-06-15 20:00,16,3.8471,3.8471,3.8471,3.8471,0
20080801|2008-06-15 20:30,16,3.847,3.8595,3.847,3.8595,0
20080801|2008-06-16 00:00,16,3.846,3.8464,3.8425,3.8464,0
20080801|2008-06-16 01:00,16,3.853,3.8573,3.8502,3.8502,0
20080801|2008-06-16 01:30,16,3.8526,3.8645,3.8492,3.8634,0
20080801|2008-06-16 02:00,16,3.8661,3.873,3.8661,3.8716,0
20080801|2008-06-16 02:30,16,3.8685,3.8743,3.8685,3.8743,0
20080801|2008-06-16 03:00,16,3.8697,3.8784,3.8691,3.8747,0
20080801|2008-06-16 03:30,16,3.875,3.8897,3.8742,3.887,0
20080801|2008-06-16 04:00,16,3.8862,3.8989,3.8862,3.8989,0
20080801|2008-06-16 04:30,16,3.8842,3.8842,3.8841,3.8841,0
20080801|2008-06-16 05:00,16,3.8901,3.8969,3.8901,3.8967,0
20080801|2008-06-16 05:30,16,3.8882,3.8882,3.8882,3.8882,0
20080801|2008-06-16 06:00,16,3.8866,3.8866,3.8782,3.8782,0
20080801|2008-06-16 06:30,16,3.8817,3.8832,3.8715,3.8757,0
20080801|2008-06-16 07:00,16,3.8764,3.9163,3.8764,3.9027,0
20080801|2008-06-16 07:30,16,3.9032,3.9886,3.9032,3.9664,0
20080801|2008-06-16 08:00,16,3.9672,3.9941,3.9624,3.9688,0
20080801|2008-06-16 08:30,16,3.9723,3.9723,3.9315,3.955,0
20080801|2008-06-16 09:00,16,3.955,3.9655,3.9454,3.9573,1
20080801|2008-06-16 09:30,16,3.9577,3.9681,3.9243,3.9243,0
20080801|2008-06-16 10:00,16,3.9275,3.9422,3.9248,3.9403,0
20080801|2008-06-16 10:30,16,3.9392,3.9554,3.9338,3.9398,1
20080801|2008-06-16 11:00,16,3.9387,3.9513,3.9322,3.9361,0
20080801|2008-06-16 11:30,16,3.9348,3.9358,3.9206,3.9344,0
20080801|2008-06-16 12:00,16,3.9364,3.9364,3.8881,3.8881,0
20080801|2008-06-16 12:30,16,3.888,3.8977,3.8478,3.8613,1
20080801|2008-06-16 13:00,16,3.863,3.8792,3.8496,3.8504,2
20080801|2008-06-16 13:30,16,3.8504,3.8506,3.8383,3.8383,1
20080801|2008-06-16 14:00,16,3.8386,3.8386,3.8292,3.8292,0
20080801|2008-06-16 14:30,16,3.8385,3.8385,3.8384,3.8385,0
20080801|2008-06-16 15:00,16,3.841,3.842,3.8405,3.8405,0
20080801|2008-06-16 15:30,16,3.8429,3.8429,3.838,3.838,0
20080801|2008-06-16 16:00,16,3.836,3.836,3.834,3.834,0
20080801|2008-06-16 17:00,17,3.8583,3.8583,3.8344,3.8484,0
20080801|2008-06-16 17:30,17,3.8569,3.8569,3.8569,3.8569,0
20080801|2008-06-16 18:30,17,3.8493,3.8493,3.8493,3.8493,0
20080801|2008-06-16 19:30,17,3.844,3.844,3.8403,3.8403,0
20080801|2008-06-17 00:30,17,3.8548,3.8548,3.8548,3.8548,0
20080801|2008-06-17 01:00,17,3.8565,3.8568,3.8498,3.8498,0
20080801|2008-06-17 01:30,17,3.8473,3.8551,3.8473,3.8539,0
20080801|2008-06-17 02:00,17,3.8594,3.87,3.8546,3.87,0
20080801|2008-06-17 02:30,17,3.8686,3.884,3.8668,3.878,0
20080801|2008-06-17 03:00,17,3.877,3.8793,3.8613,3.8733,0
20080801|2008-06-17 03:30,17,3.8516,3.8516,3.8349,3.8369,0
20080801|2008-06-17 04:00,17,3.827,3.8384,3.8222,3.8381,0
20080801|2008-06-17 04:30,17,3.83,3.8308,3.825,3.825,0
20080801|2008-06-17 05:00,17,3.8127,3.8205,3.8097,3.8097,0
20080801|2008-06-17 05:30,17,3.8165,3.8165,3.814,3.814,0
20080801|2008-06-17 06:00,17,3.823,3.8328,3.8198,3.8199,0
20080801|2008-06-17 06:30,17,3.8193,3.8248,3.818,3.818,0
20080801|2008-06-17 07:00,17,3.818,3.818,3.7858,3.8,0
20080801|2008-06-17 07:30,17,3.7947,3.8129,3.7947,3.7997,0
20080801|2008-06-17 08:00,17,3.7987,3.8261,3.7931,3.8105,0
20080801|2008-06-17 08:30,17,3.8113,3.8429,3.8088,3.8292,0
20080801|2008-06-17 09:00,17,3.8323,3.8323,3.8086,3.8275,0
20080801|2008-06-17 09:30,17,3.8275,3.8426,3.819,3.8299,0
20080801|2008-06-17 10:00,17,3.8295,3.8666,3.8287,3.8457,0
20080801|2008-06-17 10:30,17,3.8465,3.8517,3.8323,3.8432,0
20080801|2008-06-17 11:00,17,3.847,3.8536,3.8433,3.847,0
20080801|2008-06-17 11:30,17,3.8465,3.8515,3.83,3.8378,0
20080801|2008-06-17 12:00,17,3.8376,3.8488,3.8358,3.8377,0
20080801|2008-06-17 12:30,17,3.8384,3.8569,3.8384,3.8407,0
20080801|2008-06-17 13:00,17,3.8429,3.854,3.8352,3.8507,0
20080801|2008-06-17 13:30,17,3.8503,3.8503,3.8455,3.8468,0
20080801|2008-06-17 14:00,17,3.8485,3.8502,3.8465,3.8502,0
20080801|2008-06-17 14:30,17,3.8458,3.8458,3.8458,3.8458,0
20080801|2008-06-17 15:00,17,3.8463,3.8463,3.8463,3.8463,0
20080801|2008-06-17 15:30,17,3.8463,3.8463,3.8463,3.8463,0
20080801|2008-06-17 16:00,17,3.8395,3.8395,3.8395,3.8395,0
20080801|2008-06-17 18:00,18,3.8465,3.8465,3.8465,3.8465,0
20080801|2008-06-17 18:30,18,3.8425,3.8425,3.8425,3.8425,0
20080801|2008-06-17 19:00,18,3.8425,3.8425,3.8425,3.8425,0
20080801|2008-06-17 19:30,18,3.8425,3.8425,3.8425,3.8425,0
20080801|2008-06-18 00:30,18,3.8425,3.8425,3.8425,3.8425,0
20080801|2008-06-18 01:00,18,3.8446,3.8446,3.8446,3.8446,0
20080801|2008-06-18 01:30,18,3.8439,3.8439,3.8439,3.8439,0
20080801|2008-06-18 02:00,18,3.8465,3.8496,3.8465,3.8496,0
20080801|2008-06-18 02:30,18,3.8518,3.8519,3.8466,3.8466,0
20080801|2008-06-18 03:00,18,3.8466,3.8519,3.845,3.8514,0
20080801|2008-06-18 03:30,18,3.8432,3.8432,3.8354,3.8383,0
20080801|2008-06-18 04:00,18,3.8304,3.8328,3.824,3.8264,0
20080801|2008-06-18 04:30,18,3.8288,3.8354,3.8236,3.834,0
20080801|2008-06-18 05:00,18,3.832,3.8466,3.832,3.8466,0
20080801|2008-06-18 05:30,18,3.8466,3.851,3.8466,3.851,0
20080801|2008-06-18 06:00,18,3.8478,3.8478,3.8381,3.84,0
20080801|2008-06-18 06:30,18,3.8449,3.8506,3.8447,3.8506,0
20080801|2008-06-18 07:00,18,3.8506,3.8656,3.8439,3.8573,0
20080801|2008-06-18 07:30,18,3.8525,3.86,3.8495,3.8503,0
20080801|2008-06-18 08:00,18,3.8488,3.8595,3.8366,3.8392,0
20080801|2008-06-18 08:30,18,3.836,3.8458,3.8335,3.8385,0
20080801|2008-06-18 09:00,18,3.84,3.8464,3.8349,3.8387,0
20080801|2008-06-18 09:30,18,3.8373,3.8475,3.7859,3.812,3
20080801|2008-06-18 10:00,18,3.8124,3.8126,3.762,3.7721,1
20080801|2008-06-18 10:30,18,3.77,3.7909,3.7595,3.7826,0
20080801|2008-06-18 11:00,18,3.782,3.7821,3.7711,3.7773,0
20080801|2008-06-18 11:30,18,3.7786,3.7994,3.7759,3.7883,1
20080801|2008-06-18 12:00,18,3.7899,3.826,3.7897,3.826,1
20080801|2008-06-18 12:30,18,3.8268,3.8712,3.8268,3.8571,2
20080801|2008-06-18 13:00,18,3.8571,3.8968,3.8559,3.8866,2
20080801|2008-06-18 13:30,18,3.8856,3.8875,3.8801,3.8801,0
20080801|2008-06-18 14:00,18,3.881,3.881,3.877,3.877,0
20080801|2008-06-18 14:30,18,3.8765,3.8765,3.873,3.875,0
20080801|2008-06-18 15:00,18,3.8774,3.8774,3.8765,3.8772,0
20080801|2008-06-18 15:30,18,3.8731,3.8731,3.8686,3.8686,0
20080801|2008-06-18 21:00,19,3.861,3.861,3.8554,3.8592,0
20080801|2008-06-18 21:30,19,3.8605,3.8605,3.8605,3.8605,0
20080801|2008-06-18 23:00,19,3.8615,3.8615,3.8615,3.8615,0
20080801|2008-06-19 00:30,19,3.8594,3.8602,3.8594,3.8602,0
20080801|2008-06-19 01:00,19,3.8602,3.8631,3.8602,3.8623,0
20080801|2008-06-19 02:00,19,3.8709,3.8774,3.8672,3.8774,0
20080801|2008-06-19 02:30,19,3.8817,3.8845,3.8737,3.8737,0
20080801|2008-06-19 03:00,19,3.8831,3.8977,3.8831,3.8977,0
20080801|2008-06-19 03:30,19,3.8944,3.896,3.8786,3.895,0
20080801|2008-06-19 04:00,19,3.895,3.903,3.8907,3.8907,0
20080801|2008-06-19 04:30,19,3.8911,3.9013,3.8755,3.885,0
20080801|2008-06-19 05:00,19,3.885,3.885,3.8742,3.8742,0
20080801|2008-06-19 05:30,19,3.8765,3.8765,3.8606,3.868,0
20080801|2008-06-19 06:00,19,3.8625,3.8634,3.8503,3.8634,0
20080801|2008-06-19 06:30,19,3.8677,3.8708,3.8601,3.8608,0
20080801|2008-06-19 07:00,19,3.8622,3.8762,3.8604,3.8762,0
20080801|2008-06-19 07:30,19,3.875,3.8964,3.8716,3.895,0
20080801|2008-06-19 08:00,19,3.895,3.9138,3.8845,3.8856,0
20080801|2008-06-19 08:30,19,3.8842,3.8842,3.7964,3.8069,1
20080801|2008-06-19 09:00,19,3.8082,3.839,3.7898,3.8284,0
20080801|2008-06-19 09:30,19,3.8281,3.8293,3.8055,3.8229,0
20080801|2008-06-19 10:00,19,3.8204,3.8216,3.7935,3.7993,0
20080801|2008-06-19 10:30,19,3.8012,3.805,3.7817,3.79,0
20080801|2008-06-19 11:00,19,3.7871,3.7897,3.7526,3.7566,0
20080801|2008-06-19 11:30,19,3.7602,3.8038,3.7576,3.787,1
20080801|2008-06-19 12:00,19,3.7853,3.7912,3.7702,3.7737,0
20080801|2008-06-19 12:30,19,3.773,3.8137,3.7611,3.7957,0
20080801|2008-06-19 13:00,19,3.7953,3.8035,3.7394,3.7461,5
20080801|2008-06-19 13:30,19,3.745,3.752,3.7385,3.7385,2
20080801|2008-06-19 14:00,19,3.7389,3.7475,3.732,3.7475,0
20080801|2008-06-19 14:30,19,3.7431,3.7439,3.731,3.7404,0
20080801|2008-06-19 15:00,19,3.7415,3.7465,3.734,3.7456,0
20080801|2008-06-19 15:30,19,3.7495,3.7495,3.7493,3.7493,0
20080801|2008-06-19 16:00,19,3.7429,3.7429,3.7405,3.7405,0
20080801|2008-06-19 17:00,20,3.7405,3.744,3.7405,3.744,0
20080801|2008-06-19 19:00,20,3.7455,3.7455,3.7455,3.7455,0
20080801|2008-06-19 20:00,20,3.7425,3.7425,3.741,3.741,0
20080801|2008-06-19 20:30,20,3.741,3.741,3.741,3.741,0
20080801|2008-06-19 21:00,20,3.7403,3.7403,3.7397,3.7397,0
20080801|2008-06-19 21:30,20,3.741,3.7418,3.741,3.7418,0
20080801|2008-06-19 22:00,20,3.7445,3.7445,3.7445,3.7445,0
20080801|2008-06-20 01:30,20,3.757,3.7738,3.757,3.7667,0
20080801|2008-06-20 02:00,20,3.778,3.778,3.76,3.7736,0
20080801|2008-06-20 02:30,20,3.7708,3.7724,3.7564,3.7665,0
20080801|2008-06-20 03:00,20,3.767,3.7788,3.767,3.7769,0
20080801|2008-06-20 03:30,20,3.7748,3.7882,3.7672,3.7843,0
20080801|2008-06-20 04:00,20,3.7865,3.789,3.78,3.7805,0
20080801|2008-06-20 04:30,20,3.7881,3.7924,3.786,3.7881,0
20080801|2008-06-20 05:00,20,3.7885,3.802,3.7825,3.7997,0
20080801|2008-06-20 05:30,20,3.7975,3.8144,3.7973,3.8019,0
20080801|2008-06-20 06:00,20,3.8012,3.8135,3.7946,3.8135,0
20080801|2008-06-20 06:30,20,3.8158,3.818,3.807,3.807,0
20080801|2008-06-20 07:00,20,3.8062,3.819,3.8058,3.806,0
20080801|2008-06-20 07:30,20,3.806,3.822,3.7987,3.8209,0
20080801|2008-06-20 08:00,20,3.8245,3.8662,3.822,3.8322,4
20080801|2008-06-20 08:30,20,3.8323,3.8552,3.8274,3.8524,2
20080801|2008-06-20 09:00,20,3.8524,3.8803,3.852,3.87,1
20080801|2008-06-20 09:30,20,3.8696,3.8733,3.8447,3.8529,2
20080801|2008-06-20 10:00,20,3.8531,3.8662,3.8405,3.844,0
20080801|2008-06-20 10:30,20,3.8425,3.8551,3.8334,3.8361,3
20080801|2008-06-20 11:00,20,3.8365,3.8422,3.8201,3.8355,0
20080801|2008-06-20 11:30,20,3.836,3.8485,3.83,3.8357,0
20080801|2008-06-20 12:00,20,3.8341,3.8465,3.8225,3.841,0
20080801|2008-06-20 12:30,20,3.8407,3.8411,3.8003,3.8076,2
20080801|2008-06-20 13:00,20,3.8072,3.8283,3.798,3.798,3
20080801|2008-06-20 13:30,20,3.7972,3.8053,3.796,3.799,1
20080801|2008-06-20 14:00,20,3.8,3.8,3.7975,3.7975,0
20080801|2008-06-20 14:30,20,3.799,3.7995,3.7915,3.7915,0
20080801|2008-06-20 15:00,20,3.7936,3.7967,3.7915,3.7967,0
20080801|2008-06-20 15:30,20,3.7943,3.7943,3.7939,3.7941,0
20080801|2008-06-20 16:00,20,3.7946,3.7946,3.7946,3.7946,0
20080801|2008-06-22 17:00,23,3.79,3.8,3.79,3.8,0
20080801|2008-06-22 17:30,23,3.8,3.805,3.7901,3.7904,0
20080801|2008-06-22 19:00,23,3.8,3.8,3.8,3.8,0
20080801|2008-06-22 20:00,23,3.8126,3.8126,3.8109,3.8109,0
20080801|2008-06-22 22:00,23,3.814,3.814,3.814,3.814,0
20080801|2008-06-22 22:30,23,3.821,3.821,3.821,3.821,0
20080801|2008-06-22 23:00,23,3.8208,3.8255,3.8208,3.8255,0
20080801|2008-06-23 00:30,23,3.83,3.831,3.83,3.831,0
20080801|2008-06-23 01:00,23,3.83,3.8353,3.83,3.8353,0
20080801|2008-06-23 01:30,23,3.836,3.8423,3.8353,3.8358,0
20080801|2008-06-23 02:00,23,3.8467,3.85,3.8419,3.8469,0
20080801|2008-06-23 02:30,23,3.8495,3.8512,3.8472,3.85,0
20080801|2008-06-23 03:00,23,3.8462,3.8462,3.844,3.844,0
20080801|2008-06-23 03:30,23,3.852,3.8617,3.852,3.8615,0
20080801|2008-06-23 04:00,23,3.8536,3.8576,3.8536,3.856,0
20080801|2008-06-23 04:30,23,3.8431,3.8568,3.8431,3.8559,0
20080801|2008-06-23 05:00,23,3.852,3.8528,3.846,3.8465,0
20080801|2008-06-23 05:30,23,3.847,3.847,3.839,3.8427,0
20080801|2008-06-23 06:00,23,3.8401,3.8477,3.8401,3.846,0
20080801|2008-06-23 06:30,23,3.8454,3.8628,3.8454,3.8622,0
20080801|2008-06-23 07:00,23,3.861,3.861,3.8468,3.847,0
20080801|2008-06-23 07:30,23,3.8451,3.8451,3.8045,3.8166,0
20080801|2008-06-23 08:00,23,3.814,3.8166,3.782,3.8094,7
20080801|2008-06-23 08:30,23,3.8089,3.8393,3.808,3.8297,0
20080801|2008-06-23 09:00,23,3.83,3.8496,3.8238,3.8285,1
20080801|2008-06-23 09:30,23,3.8294,3.8503,3.8211,3.8419,0
20080801|2008-06-23 10:00,23,3.8424,3.8744,3.8364,3.8674,10
20080801|2008-06-23 10:30,23,3.8663,3.8748,3.8565,3.8587,0
20080801|2008-06-23 11:00,23,3.86,3.8933,3.8579,3.888,7
20080801|2008-06-23 11:30,23,3.8881,3.8922,3.8798,3.8877,1
20080801|2008-06-23 12:00,23,3.8881,3.8887,3.8647,3.8701,0
20080801|2008-06-23 12:30,23,3.8718,3.8718,3.8294,3.8354,6
20080801|2008-06-23 13:00,23,3.8366,3.8496,3.8227,3.8235,13
20080801|2008-06-23 13:30,23,3.8236,3.8325,3.8194,3.8322,0
20080801|2008-06-23 14:00,23,3.8312,3.8477,3.8303,3.8356,0
20080801|2008-06-23 14:30,23,3.8356,3.8372,3.8316,3.8372,0
20080801|2008-06-23 15:00,23,3.8372,3.8402,3.837,3.8372,0
20080801|2008-06-23 15:30,23,3.8391,3.8443,3.8386,3.8443,0
20080801|2008-06-23 17:30,24,3.844,3.8455,3.844,3.8455,0
20080801|2008-06-23 19:00,24,3.8445,3.8445,3.8445,3.8445,0
20080801|2008-06-23 20:00,24,3.838,3.8398,3.838,3.8398,0
20080801|2008-06-23 20:30,24,3.8393,3.8393,3.8393,3.8393,0
20080801|2008-06-23 22:00,24,3.8389,3.8393,3.8389,3.8393,0
20080801|2008-06-23 23:00,24,3.8391,3.8391,3.8356,3.8356,0
20080801|2008-06-24 00:00,24,3.8378,3.8378,3.8378,3.8378,0
20080801|2008-06-24 00:30,24,3.8384,3.8384,3.8384,3.8384,0
20080801|2008-06-24 01:30,24,3.8318,3.8318,3.8318,3.8318,0
20080801|2008-06-24 02:00,24,3.8355,3.852,3.8355,3.852,0
20080801|2008-06-24 02:30,24,3.855,3.8615,3.8529,3.861,0
20080801|2008-06-24 03:00,24,3.8618,3.8748,3.8618,3.8689,0
20080801|2008-06-24 03:30,24,3.8689,3.874,3.8637,3.867,0
20080801|2008-06-24 04:00,24,3.8683,3.8734,3.8674,3.8698,0
20080801|2008-06-24 04:30,24,3.8645,3.88,3.8632,3.8734,0
20080801|2008-06-24 05:00,24,3.875,3.876,3.8681,3.8681,0
20080801|2008-06-24 05:30,24,3.8695,3.8695,3.8638,3.8638,0
20080801|2008-06-24 06:00,24,3.8634,3.8678,3.8634,3.8672,0
20080801|2008-06-24 06:30,24,3.8674,3.8795,3.8672,3.8706,0
20080801|2008-06-24 07:00,24,3.8708,3.8787,3.8696,3.8696,0
20080801|2008-06-24 07:30,24,3.8715,3.8752,3.8608,3.8651,0
20080801|2008-06-24 08:00,24,3.8649,3.8741,3.8336,3.84,7
20080801|2008-06-24 08:30,24,3.8406,3.8585,3.8373,3.8556,0
20080801|2008-06-24 09:00,24,3.8558,3.8695,3.8447,3.864,2
20080801|2008-06-24 09:30,24,3.8648,3.8728,3.8408,3.8439,0
20080801|2008-06-24 10:00,24,3.8412,3.8494,3.8333,3.8417,3
20080801|2008-06-24 10:30,24,3.8421,3.8437,3.8123,3.8238,4
20080801|2008-06-24 11:00,24,3.8238,3.8434,3.8238,3.8378,0
20080801|2008-06-24 11:30,24,3.837,3.8445,3.8335,3.8407,0
20080801|2008-06-24 12:00,24,3.8408,3.8442,3.8235,3.8295,0
20080801|2008-06-24 12:30,24,3.8277,3.8505,3.823,3.8439,1
20080801|2008-06-24 13:00,24,3.844,3.8455,3.8301,3.8412,3
20080801|2008-06-24 13:30,24,3.8415,3.8498,3.8409,3.8475,0
20080801|2008-06-24 14:00,24,3.8471,3.8472,3.845,3.8452,0
20080801|2008-06-24 14:30,24,3.8451,3.8479,3.843,3.8467,0
20080801|2008-06-24 15:00,24,3.8475,3.8475,3.843,3.843,0
20080801|2008-06-24 15:30,24,3.8436,3.8476,3.842,3.843,0
20080801|2008-06-24 16:00,24,3.8452,3.8452,3.8452,3.8452,0
20080801|2008-06-24 17:00,25,3.844,3.844,3.8416,3.8416,0
20080801|2008-06-24 17:30,25,3.842,3.843,3.842,3.843,0
20080801|2008-06-24 18:00,25,3.842,3.843,3.842,3.843,0
20080801|2008-06-24 18:30,25,3.843,3.843,3.843,3.843,0
20080801|2008-06-24 19:00,25,3.843,3.843,3.843,3.843,0
20080801|2008-06-24 19:30,25,3.8416,3.8416,3.8407,3.8407,0
20080801|2008-06-24 20:30,25,3.8408,3.8408,3.8408,3.8408,0
20080801|2008-06-24 22:30,25,3.8421,3.8421,3.8421,3.8421,0
20080801|2008-06-25 01:00,25,3.844,3.844,3.844,3.844,0
20080801|2008-06-25 02:00,25,3.8474,3.8503,3.8472,3.8503,0
20080801|2008-06-25 02:30,25,3.853,3.853,3.8504,3.8504,0
20080801|2008-06-25 03:00,25,3.8505,3.8565,3.8436,3.8557,0
20080801|2008-06-25 03:30,25,3.853,3.8645,3.853,3.8645,0
20080801|2008-06-25 04:00,25,3.8593,3.8641,3.8553,3.86,0
20080801|2008-06-25 04:30,25,3.8591,3.8593,3.8436,3.8448,0
20080801|2008-06-25 05:00,25,3.8454,3.8454,3.8454,3.8454,0
20080801|2008-06-25 05:30,25,3.8473,3.8544,3.842,3.8544,0
20080801|2008-06-25 06:00,25,3.852,3.856,3.845,3.8451,0
20080801|2008-06-25 06:30,25,3.8495,3.8509,3.8456,3.8456,0
20080801|2008-06-25 07:00,25,3.8463,3.8541,3.844,3.845,0
20080801|2008-06-25 07:30,25,3.8455,3.8484,3.8371,3.8396,0
20080801|2008-06-25 08:00,25,3.8376,3.8476,3.8304,3.8304,0
20080801|2008-06-25 08:30,25,3.832,3.8365,3.8212,3.826,1
20080801|2008-06-25 09:00,25,3.8259,3.8259,3.8085,3.8199,2
20080801|2008-06-25 09:30,25,3.8191,3.8267,3.7104,3.739,68
20080801|2008-06-25 10:00,25,3.7383,3.7425,3.7227,3.7293,21
20080801|2008-06-25 10:30,25,3.7283,3.739,3.7146,3.7309,11
20080801|2008-06-25 11:00,25,3.7325,3.7446,3.7312,3.741,2
20080801|2008-06-25 11:30,25,3.7407,3.7443,3.7351,3.7411,0
20080801|2008-06-25 12:00,25,3.7401,3.7657,3.74,3.7612,0
20080801|2008-06-25 12:30,25,3.7618,3.7762,3.7515,3.7687,4
20080801|2008-06-25 13:00,25,3.7681,3.7888,3.7629,3.774,10
20080801|2008-06-25 13:30,25,3.774,3.7765,3.7707,3.776,1
20080801|2008-06-25 14:00,25,3.776,3.7772,3.7725,3.7772,0
20080801|2008-06-25 14:30,25,3.775,3.776,3.7715,3.7715,0
20080801|2008-06-25 15:00,25,3.7724,3.7857,3.7715,3.7811,0
20080801|2008-06-25 15:30,25,3.7822,3.7881,3.7804,3.7852,0
20080801|2008-06-25 16:00,25,3.7895,3.7895,3.7895,3.7895,0
20080801|2008-06-25 17:00,26,3.7843,3.7843,3.7743,3.7743,0
20080801|2008-06-25 17:30,26,3.7746,3.7749,3.7746,3.7747,0
20080801|2008-06-25 18:00,26,3.7746,3.775,3.7744,3.775,0
20080801|2008-06-25 19:00,26,3.7773,3.7773,3.776,3.776,0
20080801|2008-06-25 19:30,26,3.776,3.776,3.776,3.776,0
20080801|2008-06-25 21:00,26,3.7784,3.7784,3.775,3.775,0
20080801|2008-06-25 22:00,26,3.7767,3.7814,3.7767,3.7814,0
20080801|2008-06-25 23:00,26,3.7754,3.777,3.7754,3.777,0
20080801|2008-06-26 00:00,26,3.7738,3.7738,3.7738,3.7738,0
20080801|2008-06-26 00:30,26,3.7725,3.7725,3.77,3.77,0
20080801|2008-06-26 01:00,26,3.771,3.771,3.7648,3.7648,0
20080801|2008-06-26 02:00,26,3.7631,3.7755,3.7631,3.7723,0
20080801|2008-06-26 02:30,26,3.7739,3.7739,3.7715,3.7719,0
20080801|2008-06-26 03:00,26,3.7715,3.777,3.7715,3.777,0
20080801|2008-06-26 03:30,26,3.7791,3.7902,3.7791,3.7885,0
20080801|2008-06-26 04:00,26,3.7876,3.7969,3.7859,3.7969,0
20080801|2008-06-26 04:30,26,3.7961,3.8,3.7937,3.8,0
20080801|2008-06-26 05:00,26,3.8,3.8047,3.7976,3.8047,0
20080801|2008-06-26 05:30,26,3.8043,3.8065,3.7989,3.7997,0
20080801|2008-06-26 06:00,26,3.8,3.803,3.7975,3.8008,0
20080801|2008-06-26 06:30,26,3.8005,3.8017,3.7961,3.8017,0
20080801|2008-06-26 07:00,26,3.8014,3.8145,3.7957,3.805,0
20080801|2008-06-26 07:30,26,3.8071,3.8224,3.8,3.8215,1
20080801|2008-06-26 08:00,26,3.8215,3.9615,3.8215,3.873,57
20080801|2008-06-26 08:30,26,3.8725,3.8882,3.853,3.8875,17
20080801|2008-06-26 09:00,26,3.8876,3.9057,3.885,3.885,10
20080801|2008-06-26 09:30,26,3.885,3.9129,3.8757,3.9099,5
20080801|2008-06-26 10:00,26,3.9115,3.9248,3.9065,3.908,4
20080801|2008-06-26 10:30,26,3.9068,3.9124,3.8959,3.902,0
20080801|2008-06-26 11:00,26,3.9007,3.9036,3.8869,3.9019,1
20080801|2008-06-26 11:30,26,3.9023,3.9085,3.8887,3.8922,0
20080801|2008-06-26 12:00,26,3.8924,3.8981,3.883,3.8917,0
20080801|2008-06-26 12:30,26,3.8918,3.8939,3.8815,3.885,1
20080801|2008-06-26 13:00,26,3.8853,3.9262,3.8748,3.9082,12
20080801|2008-06-26 13:30,26,3.9083,3.9297,3.9041,3.9182,1
20080801|2008-06-26 14:00,26,3.9183,3.9231,3.9171,3.9231,0
20080801|2008-06-26 14:30,26,3.9232,3.9234,3.913,3.9152,0
20080801|2008-06-26 15:00,26,3.9167,3.9177,3.908,3.908,0
20080801|2008-06-26 15:30,26,3.9125,3.915,3.91,3.915,0
20080801|2008-06-26 16:00,26,3.9095,3.91,3.9074,3.9074,0
20080801|2008-06-26 17:00,27,3.9059,3.9059,3.8975,3.8975,0
20080801|2008-06-26 17:30,27,3.8975,3.9095,3.8955,3.9,0
20080801|2008-06-26 18:00,27,3.9,3.9,3.9,3.9,0
20080801|2008-06-26 19:00,27,3.9048,3.9048,3.9048,3.9048,0
20080801|2008-06-26 19:30,27,3.9031,3.9048,3.9031,3.9048,0
20080801|2008-06-26 20:00,27,3.9054,3.9054,3.9054,3.9054,0
20080801|2008-06-26 21:00,27,3.901,3.901,3.901,3.901,0
20080801|2008-06-26 22:30,27,3.8974,3.8975,3.8974,3.8975,0
20080801|2008-06-26 23:00,27,3.9048,3.9055,3.9048,3.9055,0
20080801|2008-06-26 23:30,27,3.9022,3.9034,3.9022,3.903,0
20080801|2008-06-27 00:00,27,3.9141,3.9141,3.9141,3.9141,0
20080801|2008-06-27 01:00,27,3.9119,3.916,3.9105,3.916,0
20080801|2008-06-27 01:30,27,3.917,3.9234,3.917,3.9204,0
20080801|2008-06-27 02:00,27,3.9217,3.9591,3.918,3.952,0
20080801|2008-06-27 02:30,27,3.9534,3.9654,3.9511,3.9587,0
20080801|2008-06-27 03:00,27,3.9531,3.9648,3.9491,3.964,0
20080801|2008-06-27 03:30,27,3.961,3.966,3.951,3.9629,0
20080801|2008-06-27 04:00,27,3.9629,3.9633,3.958,3.961,0
20080801|2008-06-27 04:30,27,3.9603,3.9603,3.9491,3.9503,0
20080801|2008-06-27 05:00,27,3.9491,3.9491,3.9426,3.9426,0
20080801|2008-06-27 05:30,27,3.9426,3.9615,3.9426,3.9569,0
20080801|2008-06-27 06:00,27,3.9608,3.9802,3.9585,3.9747,0
20080801|2008-06-27 06:30,27,3.9756,3.9756,3.9443,3.9528,0
20080801|2008-06-27 07:00,27,3.949,3.97,3.9486,3.96,0
20080801|2008-06-27 07:30,27,3.9551,3.961,3.933,3.9342,0
20080801|2008-06-27 08:00,27,3.9359,3.9409,3.8937,3.9358,15
20080801|2008-06-27 08:30,27,3.9369,3.947,3.9303,3.9403,0
20080801|2008-06-27 09:00,27,3.9373,3.9541,3.9238,3.95,4
20080801|2008-06-27 09:30,27,3.95,3.9664,3.9394,3.9543,4
20080801|2008-06-27 10:00,27,3.9553,3.9601,3.9448,3.948,8
20080801|2008-06-27 10:30,27,3.948,3.9657,3.9428,3.9547,2
20080801|2008-06-27 11:00,27,3.9591,3.9603,3.9477,3.959,3
20080801|2008-06-27 11:30,27,3.9579,3.9731,3.9535,3.9639,2
20080801|2008-06-27 12:00,27,3.9628,3.9922,3.9588,3.99,8
20080801|2008-06-27 12:30,27,3.99,4.0074,3.985,3.9924,6
20080801|2008-06-27 13:00,27,3.9939,4.01,3.9265,3.9328,19
20080801|2008-06-27 13:30,27,3.9321,3.9547,3.9236,3.9415,3
20080801|2008-06-27 14:00,27,3.942,3.946,3.9375,3.941,0
20080801|2008-06-27 14:30,27,3.9424,3.9496,3.938,3.9496,0
20080801|2008-06-27 15:00,27,3.9507,3.9507,3.9428,3.946,0
20080801|2008-06-27 15:30,27,3.9453,3.9465,3.9453,3.9465,0
20080801|2008-06-27 16:00,27,3.9472,3.9472,3.9392,3.9419,0
20080801|2008-06-29 17:00,30,3.9488,3.9488,3.9483,3.9483,0
20080801|2008-06-29 17:30,30,3.9525,3.9525,3.9525,3.9525,0
20080801|2008-06-29 18:00,30,3.9574,3.9574,3.9574,3.9574,0
20080801|2008-06-29 18:30,30,3.956,3.962,3.953,3.962,0
20080801|2008-06-29 19:30,30,3.9675,3.9735,3.9675,3.9735,0
20080801|2008-06-29 20:00,30,3.9735,3.9735,3.9735,3.9735,0
20080801|2008-06-29 20:30,30,3.975,3.975,3.975,3.975,0
20080801|2008-06-29 21:00,30,3.9753,3.9753,3.9753,3.9753,0
20080801|2008-06-29 22:00,30,3.975,3.976,3.975,3.976,0
20080801|2008-06-29 23:00,30,3.974,3.974,3.974,3.974,0
20080801|2008-06-29 23:30,30,3.975,3.975,3.975,3.975,0
20080801|2008-06-30 00:00,30,3.9795,3.9795,3.9791,3.9791,0
20080801|2008-06-30 00:30,30,3.9736,3.9786,3.9736,3.9786,0
20080801|2008-06-30 01:00,30,3.9789,3.9789,3.9786,3.9786,0
20080801|2008-06-30 01:30,30,3.9722,3.9796,3.9722,3.9796,0
20080801|2008-06-30 02:00,30,3.9819,3.9915,3.9808,3.9912,0
20080801|2008-06-30 02:30,30,3.9934,4.0003,3.9912,4.0003,0
20080801|2008-06-30 03:00,30,4.0019,4.0036,3.9879,3.9887,0
20080801|2008-06-30 03:30,30,3.991,4.0025,3.99,4.0015,0
20080801|2008-06-30 04:00,30,4.0012,4.0012,3.9957,3.9975,0
20080801|2008-06-30 04:30,30,3.9992,4.0004,3.9984,4,0
20080801|2008-06-30 05:00,30,4.0027,4.005,4.0008,4.0026,0
20080801|2008-06-30 05:30,30,4.003,4.0286,4.003,4.02,0
20080801|2008-06-30 06:00,30,4.0135,4.014,4.008,4.009,0
20080801|2008-06-30 06:30,30,4.009,4.009,3.9962,4.0023,0
20080801|2008-06-30 07:00,30,4.0035,4.0057,3.9845,3.9983,0
20080801|2008-06-30 07:30,30,3.9995,4.0048,3.9787,3.9885,0
20080801|2008-06-30 08:00,30,3.9896,4.011,3.9734,3.9939,2
20080801|2008-06-30 08:30,30,3.9916,3.9946,3.9754,3.9918,0
20080801|2008-06-30 09:00,30,3.9918,3.9998,3.9696,3.982,2
20080801|2008-06-30 09:30,30,3.9807,3.991,3.9717,3.9755,0
20080801|2008-06-30 10:00,30,3.975,3.9826,3.9221,3.9222,6
20080801|2008-06-30 10:30,30,3.922,3.9434,3.9176,3.928,7
20080801|2008-06-30 11:00,30,3.928,3.9436,3.926,3.9333,1
20080801|2008-06-30 11:30,30,3.9347,3.9583,3.934,3.936,1
20080801|2008-06-30 12:00,30,3.936,3.946,3.9261,3.9363,0
20080801|2008-06-30 12:30,30,3.938,3.9534,3.9338,3.9452,1
20080801|2008-06-30 13:00,30,3.9468,3.9472,3.897,3.9171,25
20080801|2008-06-30 13:30,30,3.9171,3.931,3.915,3.928,1
20080801|2008-06-30 14:00,30,3.9275,3.9374,3.925,3.9293,0
20080801|2008-06-30 14:30,30,3.9278,3.93,3.9275,3.93,0
20080801|2008-06-30 15:00,30,3.9342,3.9362,3.9342,3.935,0
20080801|2008-06-30 15:30,30,3.935,3.935,3.9281,3.9281,0
20080801|2008-06-30 16:00,30,3.93,3.931,3.93,3.931,0
20080801|2008-06-30 17:00,1,3.9275,3.929,3.9225,3.9283,0
20080801|2008-06-30 17:30,1,3.929,3.93,3.9261,3.927,0
20080801|2008-06-30 18:00,1,3.91,3.924,3.91,3.9212,0
20080801|2008-06-30 18:30,1,3.922,3.922,3.922,3.922,0
20080801|2008-06-30 19:00,1,3.9245,3.9245,3.9245,3.9245,0
20080801|2008-06-30 19:30,1,3.929,3.9381,3.929,3.9381,0
20080801|2008-06-30 20:00,1,3.937,3.937,3.9357,3.9357,0
20080801|2008-06-30 21:00,1,3.9388,3.9388,3.9388,3.9388,0
20080801|2008-06-30 22:30,1,3.935,3.935,3.9338,3.9338,0
20080801|2008-06-30 23:00,1,3.9381,3.9384,3.9381,3.9384,0
20080801|2008-06-30 23:30,1,3.9355,3.9355,3.9355,3.9355,0
20080801|2008-07-01 00:30,1,3.949,3.949,3.949,3.949,0
20080801|2008-07-01 01:00,1,3.953,3.9555,3.953,3.9555,0
20080801|2008-07-01 01:30,1,3.9581,3.9584,3.9421,3.9482,0
20080801|2008-07-01 02:00,1,3.9485,3.9541,3.9485,3.9517,0
20080801|2008-07-01 02:30,1,3.9533,3.96,3.9533,3.9596,0
20080801|2008-07-01 03:00,1,3.9625,3.9736,3.9576,3.967,0
20080801|2008-07-01 03:30,1,3.967,3.9703,3.96,3.96,0
20080801|2008-07-01 04:00,1,3.9633,3.98,3.9606,3.9723,0
20080801|2008-07-01 04:30,1,3.975,3.9798,3.975,3.9783,0
20080801|2008-07-01 05:00,1,3.979,3.9893,3.975,3.9824,0
20080801|2008-07-01 05:30,1,3.9788,3.986,3.9746,3.9746,0
20080801|2008-07-01 06:00,1,3.974,3.9761,3.968,3.968,0
20080801|2008-07-01 06:30,1,3.967,3.9798,3.9649,3.9789,0
20080801|2008-07-01 07:00,1,3.9792,3.9873,3.9763,3.9837,0
20080801|2008-07-01 07:30,1,3.9837,3.998,3.9778,3.9833,0
20080801|2008-07-01 08:00,1,3.9832,3.9988,3.9796,3.9924,4
20080801|2008-07-01 08:30,1,3.995,4.007,3.978,3.9854,2
20080801|2008-07-01 09:00,1,3.9843,3.9924,3.9677,3.9796,0
20080801|2008-07-01 09:30,1,3.9799,3.9827,3.9545,3.9602,1
20080801|2008-07-01 10:00,1,3.9615,3.9857,3.9599,3.985,1
20080801|2008-07-01 10:30,1,3.9858,3.9894,3.9735,3.9771,0
20080801|2008-07-01 11:00,1,3.9776,3.9884,3.976,3.984,0
20080801|2008-07-01 11:30,1,3.9807,3.981,3.9565,3.9635,1
20080801|2008-07-01 12:00,1,3.964,3.967,3.9458,3.9525,0
20080801|2008-07-01 12:30,1,3.9525,3.9634,3.9266,3.9364,6
20080801|2008-07-01 13:00,1,3.9369,3.949,3.9186,3.9446,12
20080801|2008-07-01 13:30,1,3.9439,3.9573,3.9439,3.9573,3
20080801|2008-07-01 14:00,1,3.9572,3.958,3.9475,3.9565,0
20080801|2008-07-01 14:30,1,3.9565,3.9565,3.95,3.9545,0
20080801|2008-07-01 15:00,1,3.9541,3.9543,3.9485,3.9502,0
20080801|2008-07-01 15:30,1,3.9515,3.9526,3.951,3.9517,0
20080801|2008-07-01 16:00,1,3.951,3.9529,3.951,3.9529,0
20080801|2008-07-01 17:00,2,3.9491,3.9564,3.9435,3.9435,0
20080801|2008-07-01 17:30,2,3.9573,3.9573,3.9573,3.9573,0
20080801|2008-07-01 18:00,2,3.9537,3.954,3.9537,3.954,0
20080801|2008-07-01 18:30,2,3.9562,3.9603,3.9562,3.9603,0
20080801|2008-07-01 19:00,2,3.954,3.954,3.954,3.954,0
20080801|2008-07-01 19:30,2,3.96,3.96,3.9578,3.9578,0
20080801|2008-07-01 20:00,2,3.9628,3.963,3.9613,3.9613,0
20080801|2008-07-01 20:30,2,3.963,3.9669,3.963,3.9664,0
20080801|2008-07-01 21:30,2,3.9724,3.9724,3.9724,3.9724,0
20080801|2008-07-01 22:00,2,3.9711,3.9711,3.9663,3.9663,0
20080801|2008-07-02 00:30,2,3.9697,3.9697,3.9648,3.9648,0
20080801|2008-07-02 01:00,2,3.9655,3.9656,3.9638,3.964,0
20080801|2008-07-02 01:30,2,3.9672,3.9672,3.9672,3.9672,0
20080801|2008-07-02 02:00,2,3.9672,3.9672,3.9595,3.9595,0
20080801|2008-07-02 02:30,2,3.9592,3.963,3.955,3.963,0
20080801|2008-07-02 03:00,2,3.958,3.958,3.9466,3.9512,0
20080801|2008-07-02 03:30,2,3.9502,3.9602,3.9497,3.96,0
20080801|2008-07-02 04:00,2,3.9595,3.9641,3.9565,3.9615,0
20080801|2008-07-02 04:30,2,3.9585,3.9631,3.9467,3.9467,0
20080801|2008-07-02 05:00,2,3.9469,3.9567,3.9464,3.956,0
20080801|2008-07-02 05:30,2,3.9551,3.956,3.9436,3.9436,0
20080801|2008-07-02 06:00,2,3.945,3.9458,3.9428,3.9428,0
20080801|2008-07-02 06:30,2,3.9476,3.9476,3.9399,3.9459,0
20080801|2008-07-02 07:00,2,3.9453,3.9526,3.94,3.9407,0
20080801|2008-07-02 07:30,2,3.944,3.947,3.9294,3.9391,0
20080801|2008-07-02 08:00,2,3.9413,3.945,3.921,3.93,4
20080801|2008-07-02 08:30,2,3.9296,3.9496,3.9295,3.9441,0
20080801|2008-07-02 09:00,2,3.9436,3.9498,3.9386,3.941,0
20080801|2008-07-02 09:30,2,3.9397,3.9835,3.9251,3.9746,14
20080801|2008-07-02 10:00,2,3.9748,4.039,3.9748,4.028,30
20080801|2008-07-02 10:30,2,4.0298,4.0698,4.0102,4.0624,13
20080801|2008-07-02 11:00,2,4.062,4.0635,4.0404,4.0567,9
20080801|2008-07-02 11:30,2,4.0552,4.057,4.0321,4.044,1
20080801|2008-07-02 12:00,2,4.044,4.05,4.0378,4.047,0
20080801|2008-07-02 12:30,2,4.0475,4.0531,4.019,4.0331,1
20080801|2008-07-02 13:00,2,4.0336,4.0774,4.018,4.0774,10
20080801|2008-07-02 13:30,2,4.076,4.0831,4.0695,4.0745,2
20080801|2008-07-02 14:00,2,4.08,4.0839,4.0789,4.08,0
20080801|2008-07-02 14:30,2,4.0785,4.08,4.075,4.075,0
20080801|2008-07-02 15:00,2,4.0785,4.0925,4.0785,4.0879,0
20080801|2008-07-02 15:30,2,4.0838,4.0915,4.0833,4.0915,0
20080801|2008-07-02 16:00,2,4.0866,4.0866,4.0866,4.0866,0
20080801|2008-07-02 17:00,3,4.0864,4.0864,4.08,4.08,0
20080801|2008-07-02 17:30,3,4.077,4.077,4.0715,4.077,0
20080801|2008-07-02 18:00,3,4.076,4.0765,4.076,4.0765,0
20080801|2008-07-02 18:30,3,4.075,4.075,4.075,4.075,0
20080801|2008-07-02 19:00,3,4.078,4.081,4.078,4.081,0
20080801|2008-07-02 20:00,3,4.0828,4.086,4.0826,4.086,0
20080801|2008-07-02 21:00,3,4.0865,4.089,4.0865,4.0865,0
20080801|2008-07-02 21:30,3,4.09,4.0912,4.09,4.0912,0
20080801|2008-07-02 22:00,3,4.0925,4.096,4.09,4.096,0
20080801|2008-07-02 22:30,3,4.09,4.09,4.09,4.09,0
20080801|2008-07-02 23:00,3,4.09,4.09,4.09,4.09,0
20080801|2008-07-02 23:30,3,4.0937,4.0937,4.09,4.09,0
20080801|2008-07-03 00:00,3,4.092,4.092,4.092,4.092,0
20080801|2008-07-03 01:00,3,4.092,4.0936,4.0859,4.0869,0
20080801|2008-07-03 01:30,3,4.09,4.09,4.0792,4.085,0
20080801|2008-07-03 02:00,3,4.0874,4.0975,4.0861,4.0903,0
20080801|2008-07-03 02:30,3,4.0904,4.108,4.0888,4.1034,0
20080801|2008-07-03 03:00,3,4.1056,4.1249,4.1039,4.1249,0
20080801|2008-07-03 03:30,3,4.12,4.1237,4.1142,4.1189,0
20080801|2008-07-03 04:00,3,4.1252,4.1263,4.1174,4.1205,0
20080801|2008-07-03 04:30,3,4.123,4.1279,4.123,4.1279,0
20080801|2008-07-03 05:00,3,4.1285,4.134,4.1278,4.134,0
20080801|2008-07-03 05:30,3,4.127,4.1315,4.1261,4.1266,0
20080801|2008-07-03 06:00,3,4.1275,4.1325,4.125,4.125,0
20080801|2008-07-03 06:30,3,4.1251,4.1297,4.1159,4.1187,0
20080801|2008-07-03 07:00,3,4.1187,4.135,4.1145,4.1292,0
20080801|2008-07-03 07:30,3,4.128,4.1316,4.0824,4.1036,0
20080801|2008-07-03 08:00,3,4.1026,4.1084,4.0725,4.0948,6
20080801|2008-07-03 08:30,3,4.0945,4.11,4.0834,4.086,1
20080801|2008-07-03 09:00,3,4.0834,4.0961,4.0772,4.0892,0
20080801|2008-07-03 09:30,3,4.09,4.1026,4.0899,4.0961,0
20080801|2008-07-03 10:00,3,4.0961,4.1053,4.089,4.0907,1
20080801|2008-07-03 10:30,3,4.0892,4.091,4.077,4.0888,0
20080801|2008-07-03 11:00,3,4.0888,4.1006,4.0881,4.0903,0
20080801|2008-07-03 11:30,3,4.0912,4.1022,4.0823,4.0932,0
20080801|2008-07-03 12:00,3,4.0956,4.0956,4.0864,4.091,0
20080801|2008-07-03 12:30,3,4.091,4.0964,4.084,4.0908,0
20080801|2008-07-03 13:00,3,4.0896,4.11,4.087,4.1066,7
20080801|2008-07-03 13:30,3,4.1078,4.1117,4.105,4.109,0
20080801|2008-07-03 14:00,3,4.1084,4.1122,4.1078,4.1122,0
20080801|2008-07-03 14:30,3,4.1116,4.1127,4.1116,4.1127,0
20080801|2008-07-03 15:00,3,4.1114,4.1121,4.1065,4.107,0
20080801|2008-07-03 15:30,3,4.1071,4.1071,4.1071,4.1071,0
20080801|2008-07-03 16:00,3,4.1083,4.1108,4.1083,4.11,0
20080801|2008-07-03 17:00,4,4.1028,4.1048,4.1,4.1048,0
20080801|2008-07-03 17:30,4,4.1048,4.1048,4.1045,4.1048,0
20080801|2008-07-03 22:30,4,4.1028,4.1028,4.1028,4.1028,0
20080801|2008-07-03 23:00,4,4.1028,4.1028,4.1008,4.1008,0
20080801|2008-07-03 23:30,4,4.108,4.108,4.108,4.108,0
20080801|2008-07-04 00:00,4,4.108,4.108,4.108,4.108,0
20080801|2008-07-04 00:30,4,4.1091,4.1091,4.1091,4.1091,0
20080801|2008-07-04 01:00,4,4.1095,4.1095,4.1089,4.1095,0
20080801|2008-07-04 01:30,4,4.1095,4.1095,4.1095,4.1095,0
20080801|2008-07-04 02:00,4,4.1095,4.11,4.1095,4.11,0
20080801|2008-07-04 02:30,4,4.1081,4.11,4.1081,4.1092,0
20080801|2008-07-04 03:00,4,4.1083,4.11,4.0964,4.1021,0
20080801|2008-07-04 03:30,4,4.1079,4.1081,4.092,4.0924,0
20080801|2008-07-04 04:00,4,4.0895,4.0895,4.0847,4.0857,0
20080801|2008-07-04 04:30,4,4.0844,4.0875,4.0744,4.0744,0
20080801|2008-07-04 05:00,4,4.0724,4.0745,4.057,4.0712,0
20080801|2008-07-04 05:30,4,4.062,4.062,4.062,4.062,0
20080801|2008-07-04 06:00,4,4.0603,4.074,4.0603,4.0717,0
20080801|2008-07-04 06:30,4,4.0712,4.0755,4.0706,4.0706,0
20080801|2008-07-04 07:00,4,4.0712,4.0712,4.0634,4.071,0
20080801|2008-07-04 07:30,4,4.0748,4.076,4.0688,4.0724,0
20080801|2008-07-04 08:00,4,4.0716,4.076,4.0701,4.073,0
20080801|2008-07-04 08:30,4,4.073,4.073,4.0679,4.0681,0
20080801|2008-07-04 09:00,4,4.0695,4.074,4.0695,4.074,0
20080801|2008-07-04 09:30,4,4.0733,4.0795,4.0686,4.0686,0
20080801|2008-07-04 10:00,4,4.0717,4.0717,4.0431,4.0478,0
20080801|2008-07-04 10:30,4,4.0492,4.0696,4.0464,4.0602,0
20080801|2008-07-04 11:00,4,4.0602,4.0629,4.055,4.055,0
20080801|2008-07-04 11:30,4,4.0551,4.06,4.05,4.05,0
20080801|2008-07-04 12:00,4,4.049,4.05,4.049,4.05,0
20080801|2008-07-04 12:30,4,4.0579,4.0705,4.0579,4.0705,0
20080801|2008-07-04 13:30,4,4.065,4.065,4.065,4.065,0
20080801|2008-07-04 14:30,4,4.0624,4.0624,4.0622,4.0622,0
20080801|2008-07-04 16:00,4,4.065,4.065,4.065,4.065,0
20080801|2008-07-06 17:00,7,4.0736,4.0765,4.0736,4.0758,0
20080801|2008-07-06 17:30,7,4.0736,4.0736,4.073,4.073,0
20080801|2008-07-06 18:00,7,4.073,4.073,4.068,4.068,0
20080801|2008-07-06 18:30,7,4.0754,4.0754,4.0754,4.0754,0
20080801|2008-07-06 19:00,7,4.0702,4.0702,4.06,4.06,0
20080801|2008-07-06 19:30,7,4.0621,4.0621,4.0621,4.0621,0
20080801|2008-07-06 20:00,7,4.065,4.065,4.06,4.06,0
20080801|2008-07-06 20:30,7,4.0593,4.0636,4.0593,4.0595,0
20080801|2008-07-06 21:00,7,4.0584,4.0584,4.0572,4.0572,0
20080801|2008-07-06 21:30,7,4.057,4.057,4.056,4.056,0
20080801|2008-07-06 22:30,7,4.0552,4.0552,4.0552,4.0552,0
20080801|2008-07-06 23:00,7,4.0581,4.0581,4.0581,4.0581,0
20080801|2008-07-07 00:00,7,4.0502,4.052,4.0502,4.0515,0
20080801|2008-07-07 01:00,7,4.0516,4.0516,4.0516,4.0516,0
20080801|2008-07-07 01:30,7,4.0516,4.0516,4.0516,4.0516,0
20080801|2008-07-07 02:00,7,4.0516,4.0534,4.049,4.0534,0
20080801|2008-07-07 03:00,7,4.0496,4.0496,4.028,4.0321,0
20080801|2008-07-07 03:30,7,4.0304,4.0328,4.0065,4.0125,0
20080801|2008-07-07 04:00,7,4.0104,4.0104,3.9799,3.9955,0
20080801|2008-07-07 04:30,7,4.0017,4.0061,3.984,3.984,0
20080801|2008-07-07 05:00,7,3.9869,3.9994,3.9828,3.9994,0
20080801|2008-07-07 05:30,7,4.0034,4.0081,4.0034,4.0081,0
20080801|2008-07-07 06:00,7,4.0023,4.012,3.9979,4.012,0
20080801|2008-07-07 06:30,7,4.0117,4.0134,4.0024,4.006,0
20080801|2008-07-07 07:00,7,4.006,4.0225,4.0045,4.0225,0
20080801|2008-07-07 07:30,7,4.0201,4.0315,4.0104,4.031,0
20080801|2008-07-07 08:00,7,4.031,4.0331,3.9364,3.9662,26
20080801|2008-07-07 08:30,7,3.9667,3.979,3.9493,3.9758,12
20080801|2008-07-07 09:00,7,3.9752,3.9965,3.9714,3.9963,0
20080801|2008-07-07 09:30,7,3.9945,3.9958,3.9783,3.9848,0
20080801|2008-07-07 10:00,7,3.9847,3.988,3.9607,3.9679,1
20080801|2008-07-07 10:30,7,3.9676,3.9676,3.9379,3.945,2
20080801|2008-07-07 11:00,7,3.945,3.9767,3.9449,3.967,2
20080801|2008-07-07 11:30,7,3.9696,3.9872,3.9691,3.9861,0
20080801|2008-07-07 12:00,7,3.985,3.9903,3.9695,3.9771,0
20080801|2008-07-07 12:30,7,3.9752,4.0324,3.9752,4.03,2
20080801|2008-07-07 13:00,7,4.029,4.0346,3.9669,3.9693,17
20080801|2008-07-07 13:30,7,3.9693,3.97,3.9611,3.97,1
20080801|2008-07-07 14:00,7,3.97,3.9795,3.9696,3.9795,0
20080801|2008-07-07 14:30,7,3.9785,3.987,3.9771,3.987,0
20080801|2008-07-07 15:00,7,3.9857,3.989,3.9845,3.9874,0
20080801|2008-07-07 15:30,7,3.9843,3.9885,3.9843,3.9885,0
20080801|2008-07-07 16:00,7,3.985,3.988,3.9841,3.988,0
20080801|2008-07-07 17:00,8,3.9854,3.9867,3.9696,3.9696,0
20080801|2008-07-07 17:30,8,3.98,3.9825,3.98,3.9825,0
20080801|2008-07-07 18:00,8,3.9812,3.9812,3.98,3.98,0
20080801|2008-07-07 19:00,8,3.9716,3.975,3.9716,3.975,0
20080801|2008-07-07 20:00,8,3.98,3.9825,3.98,3.9825,0
20080801|2008-07-07 20:30,8,3.99,3.9904,3.9829,3.9904,0
20080801|2008-07-07 21:00,8,3.9864,3.9864,3.9861,3.9861,0
20080801|2008-07-07 22:00,8,3.992,3.992,3.992,3.992,0
20080801|2008-07-07 22:30,8,3.995,3.995,3.995,3.995,0
20080801|2008-07-07 23:00,8,3.9883,3.9883,3.9879,3.9879,0
20080801|2008-07-07 23:30,8,3.9932,3.995,3.9919,3.995,0
20080801|2008-07-08 00:00,8,3.999,3.999,3.999,3.999,0
20080801|2008-07-08 01:00,8,3.999,3.999,3.999,3.999,0
20080801|2008-07-08 01:30,8,3.9825,3.9825,3.9825,3.9825,0
20080801|2008-07-08 02:00,8,3.9825,3.9885,3.9776,3.9776,0
20080801|2008-07-08 02:30,8,3.9776,3.9802,3.9623,3.9707,0
20080801|2008-07-08 03:00,8,3.9797,3.9845,3.9761,3.9784,0
20080801|2008-07-08 03:30,8,3.9784,3.9784,3.9573,3.9573,0
20080801|2008-07-08 04:00,8,3.961,3.961,3.95,3.95,0
20080801|2008-07-08 04:30,8,3.9518,3.9555,3.9478,3.951,0
20080801|2008-07-08 05:00,8,3.9462,3.9462,3.939,3.9435,0
20080801|2008-07-08 05:30,8,3.9435,3.9435,3.8995,3.9085,0
20080801|2008-07-08 06:00,8,3.9052,3.9264,3.9047,3.9121,0
20080801|2008-07-08 06:30,8,3.9141,3.9506,3.9109,3.9398,0
20080801|2008-07-08 07:00,8,3.9395,3.946,3.8978,3.913,1
20080801|2008-07-08 07:30,8,3.9132,3.9177,3.9028,3.914,0
20080801|2008-07-08 08:00,8,3.914,3.9163,3.8777,3.885,9
20080801|2008-07-08 08:30,8,3.887,3.8951,3.8369,3.8451,4
20080801|2008-07-08 09:00,8,3.8475,3.8517,3.8341,3.838,5
20080801|2008-07-08 09:30,8,3.837,3.844,3.8184,3.8336,9
20080801|2008-07-08 10:00,8,3.8343,3.8353,3.799,3.8108,16
20080801|2008-07-08 10:30,8,3.8114,3.8498,3.8114,3.837,11
20080801|2008-07-08 11:00,8,3.841,3.8548,3.8364,3.8474,2
20080801|2008-07-08 11:30,8,3.8472,3.8489,3.8335,3.8398,0
20080801|2008-07-08 12:00,8,3.8384,3.8549,3.8275,3.845,3
20080801|2008-07-08 12:30,8,3.8446,3.8584,3.8311,3.8505,0
20080801|2008-07-08 13:00,8,3.8502,3.8585,3.8069,3.8225,16
20080801|2008-07-08 13:30,8,3.8212,3.8229,3.8176,3.8195,0
20080801|2008-07-08 14:00,8,3.8195,3.821,3.815,3.8175,0
20080801|2008-07-08 14:30,8,3.8175,3.8206,3.815,3.815,0
20080801|2008-07-08 15:00,8,3.815,3.8202,3.815,3.819,0
20080801|2008-07-08 15:30,8,3.82,3.823,3.8199,3.823,0
20080801|2008-07-08 16:00,8,3.8176,3.8275,3.8176,3.8275,0
20080801|2008-07-08 17:00,9,3.8209,3.8209,3.8209,3.8209,0
20080801|2008-07-08 17:30,9,3.8202,3.8202,3.8202,3.8202,0
20080801|2008-07-08 18:00,9,3.8209,3.8209,3.8209,3.8209,0
20080801|2008-07-08 19:30,9,3.8212,3.8212,3.8212,3.8212,0
20080801|2008-07-08 20:30,9,3.8212,3.822,3.8205,3.8205,0
20080801|2008-07-08 21:00,9,3.8205,3.822,3.8205,3.822,0
20080801|2008-07-08 21:30,9,3.822,3.822,3.8216,3.822,0
20080801|2008-07-08 22:00,9,3.8225,3.8296,3.8206,3.8296,0
20080801|2008-07-08 23:00,9,3.8236,3.8265,3.8236,3.8265,0
20080801|2008-07-08 23:30,9,3.8303,3.8305,3.8276,3.8276,0
20080801|2008-07-09 00:00,9,3.83,3.83,3.83,3.83,0
20080801|2008-07-09 00:30,9,3.8325,3.8431,3.8325,3.8408,0
20080801|2008-07-09 01:00,9,3.839,3.8405,3.8368,3.8375,0
20080801|2008-07-09 01:30,9,3.8436,3.8436,3.8336,3.8384,0
20080801|2008-07-09 02:00,9,3.8405,3.8524,3.8373,3.8479,0
20080801|2008-07-09 02:30,9,3.8508,3.859,3.8451,3.859,0
20080801|2008-07-09 03:00,9,3.8589,3.89,3.8589,3.885,1
20080801|2008-07-09 03:30,9,3.8891,3.894,3.8665,3.8786,0
20080801|2008-07-09 04:00,9,3.8794,3.8876,3.8794,3.886,0
20080801|2008-07-09 04:30,9,3.8857,3.8904,3.884,3.8858,0
20080801|2008-07-09 05:00,9,3.8869,3.898,3.8823,3.898,0
20080801|2008-07-09 05:30,9,3.901,3.902,3.882,3.882,0
20080801|2008-07-09 06:00,9,3.8802,3.8922,3.8795,3.8883,0
20080801|2008-07-09 06:30,9,3.8875,3.8875,3.8769,3.8801,0
20080801|2008-07-09 07:00,9,3.8805,3.8976,3.8801,3.8889,0
20080801|2008-07-09 07:30,9,3.8898,3.9017,3.8819,3.883,2
20080801|2008-07-09 08:00,9,3.883,3.8858,3.8586,3.8624,4
20080801|2008-07-09 08:30,9,3.8624,3.88,3.8584,3.8775,1
20080801|2008-07-09 09:00,9,3.8774,3.8786,3.8452,3.8487,1
20080801|2008-07-09 09:30,9,3.8488,3.88,3.8407,3.8496,15
20080801|2008-07-09 10:00,9,3.8508,3.869,3.8265,3.8279,6
20080801|2008-07-09 10:30,9,3.8284,3.8727,3.8235,3.86,3
20080801|2008-07-09 11:00,9,3.8612,3.8703,3.8495,3.853,0
20080801|2008-07-09 11:30,9,3.8554,3.8875,3.8554,3.8791,1
20080801|2008-07-09 12:00,9,3.8775,3.8862,3.8626,3.8626,1
20080801|2008-07-09 12:30,9,3.861,3.8651,3.847,3.85,0
20080801|2008-07-09 13:00,9,3.8523,3.881,3.8276,3.8514,8
20080801|2008-07-09 13:30,9,3.8515,3.8525,3.8352,3.836,1
20080801|2008-07-09 14:00,9,3.8379,3.8434,3.8375,3.8394,0
20080801|2008-07-09 14:30,9,3.8405,3.841,3.835,3.8385,0
20080801|2008-07-09 15:00,9,3.84,3.844,3.8391,3.8391,0
20080801|2008-07-09 15:30,9,3.842,3.844,3.8391,3.8391,0
20080801|2008-07-09 16:00,9,3.8425,3.8425,3.839,3.839,0
20080801|2008-07-09 17:00,10,3.8489,3.849,3.8455,3.8455,0
20080801|2008-07-09 17:30,10,3.8516,3.8516,3.849,3.849,0
20080801|2008-07-09 18:00,10,3.849,3.858,3.849,3.8553,0
20080801|2008-07-09 19:30,10,3.8669,3.8669,3.8669,3.8669,0
20080801|2008-07-09 21:00,10,3.8559,3.8559,3.8559,3.8559,0
20080801|2008-07-09 22:30,10,3.8622,3.8641,3.8622,3.8641,0
20080801|2008-07-09 23:30,10,3.86,3.86,3.86,3.86,0
20080801|2008-07-10 00:00,10,3.8509,3.8509,3.8455,3.8455,0
20080801|2008-07-10 00:30,10,3.846,3.8488,3.846,3.8488,0
20080801|2008-07-10 01:30,10,3.8569,3.8569,3.8569,3.8569,0
20080801|2008-07-10 02:00,10,3.8569,3.865,3.8513,3.865,0
20080801|2008-07-10 02:30,10,3.861,3.8634,3.8604,3.8604,0
20080801|2008-07-10 03:00,10,3.8641,3.88,3.8641,3.88,0
20080801|2008-07-10 03:30,10,3.8793,3.8803,3.8697,3.8697,0
20080801|2008-07-10 04:00,10,3.8694,3.8715,3.8577,3.8625,0
20080801|2008-07-10 04:30,10,3.8574,3.8574,3.8534,3.8548,0
20080801|2008-07-10 05:00,10,3.854,3.8649,3.854,3.8649,0
20080801|2008-07-10 05:30,10,3.8645,3.8672,3.8625,3.8647,0
20080801|2008-07-10 06:00,10,3.8695,3.8796,3.8673,3.8769,0
20080801|2008-07-10 06:30,10,3.8765,3.8813,3.8586,3.863,0
20080801|2008-07-10 07:00,10,3.8641,3.8643,3.8502,3.8585,0
20080801|2008-07-10 07:30,10,3.8574,3.8803,3.856,3.873,0
20080801|2008-07-10 08:00,10,3.8758,3.9604,3.8758,3.9428,37
20080801|2008-07-10 08:30,10,3.9431,3.9462,3.919,3.9373,9
20080801|2008-07-10 09:00,10,3.9365,3.96,3.9281,3.96,6
20080801|2008-07-10 09:30,10,3.96,3.9836,3.9478,3.9579,13
20080801|2008-07-10 10:00,10,3.9589,3.9646,3.9405,3.9511,4
20080801|2008-07-10 10:30,10,3.9529,3.9621,3.9375,3.9391,0
20080801|2008-07-10 11:00,10,3.9374,3.959,3.9355,3.9463,0
20080801|2008-07-10 11:30,10,3.9473,3.9575,3.931,3.9534,2
20080801|2008-07-10 12:00,10,3.9541,3.9572,3.9366,3.945,0
20080801|2008-07-10 12:30,10,3.9453,3.9667,3.9425,3.961,0
20080801|2008-07-10 13:00,10,3.9614,4.0553,3.9571,4.0336,20
20080801|2008-07-10 13:30,10,4.0335,4.0517,4.015,4.0456,5
20080801|2008-07-10 14:00,10,4.0423,4.0429,4.023,4.023,0
20080801|2008-07-10 14:30,10,4.023,4.029,4.0209,4.0209,0
20080801|2008-07-10 15:00,10,4.0284,4.032,4.0242,4.031,0
20080801|2008-07-10 15:30,10,4.0328,4.039,4.0326,4.0375,0
20080801|2008-07-10 16:00,10,4.036,4.036,4.031,4.031,0
20080801|2008-07-10 17:00,11,4.021,4.0375,4.021,4.0374,0
20080801|2008-07-10 17:30,11,4.0334,4.0343,4.032,4.0325,0
20080801|2008-07-10 18:00,11,4.0328,4.0336,4.0288,4.0288,0
20080801|2008-07-10 18:30,11,4.027,4.0345,4.026,4.0345,0
20080801|2008-07-10 19:00,11,4.026,4.026,4.026,4.026,0
20080801|2008-07-10 20:00,11,4.025,4.025,4.025,4.025,0
20080801|2008-07-10 20:30,11,4.0248,4.025,4.0248,4.025,0
20080801|2008-07-10 21:00,11,4.025,4.025,4.025,4.025,0
20080801|2008-07-10 21:30,11,4.0324,4.0324,4.0324,4.0324,0
20080801|2008-07-10 22:00,11,4.0317,4.0317,4.0317,4.0317,0
20080801|2008-07-10 23:30,11,4.0305,4.0305,4.0305,4.0305,0
20080801|2008-07-11 00:00,11,4.0252,4.0252,4.0252,4.0252,0
20080801|2008-07-11 01:00,11,4.0295,4.0382,4.0248,4.0382,0
20080801|2008-07-11 01:30,11,4.0429,4.0572,4.0429,4.055,0
20080801|2008-07-11 02:00,11,4.0627,4.0656,4.0555,4.0555,0
20080801|2008-07-11 02:30,11,4.0631,4.0631,4.06,4.06,0
20080801|2008-07-11 03:00,11,4.0646,4.0905,4.0646,4.0704,0
20080801|2008-07-11 03:30,11,4.0709,4.0872,4.0655,4.085,0
20080801|2008-07-11 04:00,11,4.0877,4.0925,4.0857,4.0925,0
20080801|2008-07-11 04:30,11,4.0944,4.1144,4.0944,4.1144,0
20080801|2008-07-11 05:00,11,4.115,4.1254,4.1142,4.1202,0
20080801|2008-07-11 05:30,11,4.1141,4.1401,4.1093,4.135,0
20080801|2008-07-11 06:00,11,4.135,4.135,4.121,4.1269,0
20080801|2008-07-11 06:30,11,4.117,4.12,4.109,4.1155,0
20080801|2008-07-11 07:00,11,4.1061,4.1308,4.0992,4.1292,0
20080801|2008-07-11 07:30,11,4.1289,4.15,4.12,4.1269,1
20080801|2008-07-11 08:00,11,4.1271,4.1586,4.1271,4.1516,9
20080801|2008-07-11 08:30,11,4.1526,4.1579,4.1358,4.1451,0
20080801|2008-07-11 09:00,11,4.1463,4.1579,4.1364,4.1566,0
20080801|2008-07-11 09:30,11,4.1555,4.1555,4.1069,4.1154,3
20080801|2008-07-11 10:00,11,4.116,4.1335,4.1117,4.1133,0
20080801|2008-07-11 10:30,11,4.1161,4.1207,4.0419,4.069,10
20080801|2008-07-11 11:00,11,4.0674,4.0864,4.0573,4.0697,0
20080801|2008-07-11 11:30,11,4.0717,4.085,4.0678,4.0797,0
20080801|2008-07-11 12:00,11,4.081,4.0949,4.068,4.0737,1
20080801|2008-07-11 12:30,11,4.0711,4.0817,4.0671,4.0787,0
20080801|2008-07-11 13:00,11,4.08,4.1,4.0575,4.078,13
20080801|2008-07-11 13:30,11,4.0778,4.0788,4.068,4.068,1
20080801|2008-07-11 14:00,11,4.068,4.076,4.0602,4.075,0
20080801|2008-07-11 14:30,11,4.075,4.08,4.0738,4.08,0
20080801|2008-07-11 15:00,11,4.08,4.0839,4.0758,4.0766,0
20080801|2008-07-11 15:30,11,4.075,4.076,4.0728,4.0755,0
20080801|2008-07-11 16:00,11,4.0666,4.0666,4.0632,4.0632,0
20080801|2008-07-13 17:00,14,4.0764,4.0764,4.065,4.067,0
20080801|2008-07-13 17:30,14,4.067,4.079,4.067,4.07,0
20080801|2008-07-13 18:00,14,4.066,4.066,4.0352,4.0534,0
20080801|2008-07-13 19:00,14,4.0465,4.0485,4.0465,4.0478,0
20080801|2008-07-13 19:30,14,4.0461,4.0461,4.0426,4.0426,0
20080801|2008-07-13 20:00,14,4.045,4.0475,4.045,4.0475,0
20080801|2008-07-13 20:30,14,4.0534,4.0536,4.05,4.05,0
20080801|2008-07-13 21:00,14,4.0549,4.0664,4.0549,4.062,0
20080801|2008-07-13 21:30,14,4.0623,4.065,4.0623,4.065,0
20080801|2008-07-13 22:00,14,4.0634,4.0734,4.0634,4.0734,0
20080801|2008-07-13 22:30,14,4.0766,4.081,4.0766,4.081,0
20080801|2008-07-13 23:00,14,4.0773,4.0773,4.0773,4.0773,0
20080801|2008-07-14 00:00,14,4.081,4.081,4.081,4.081,0
20080801|2008-07-14 00:30,14,4.081,4.081,4.081,4.081,0
20080801|2008-07-14 01:00,14,4.081,4.081,4.081,4.081,0
20080801|2008-07-14 01:30,14,4.08,4.0812,4.08,4.0812,0
20080801|2008-07-14 02:00,14,4.0826,4.0826,4.0826,4.0826,0
20080801|2008-07-14 02:30,14,4.077,4.082,4.0766,4.0784,0
20080801|2008-07-14 03:00,14,4.0546,4.0546,4.0405,4.0435,0
20080801|2008-07-14 03:30,14,4.0428,4.0448,4.0392,4.0422,0
20080801|2008-07-14 04:00,14,4.0424,4.0424,4.0132,4.0216,0
20080801|2008-07-14 04:30,14,4.0248,4.0306,4.0246,4.0306,0
20080801|2008-07-14 05:00,14,4.0351,4.0479,4.0351,4.0448,0
20080801|2008-07-14 05:30,14,4.0475,4.0498,4.042,4.042,0
20080801|2008-07-14 06:00,14,4.0398,4.0476,4.0392,4.0476,0
20080801|2008-07-14 06:30,14,4.04,4.0509,4.04,4.0461,0
20080801|2008-07-14 07:00,14,4.0498,4.0551,4.044,4.055,0
20080801|2008-07-14 07:30,14,4.0549,4.095,4.0529,4.085,0
20080801|2008-07-14 08:00,14,4.086,4.118,4.0777,4.0931,7
20080801|2008-07-14 08:30,14,4.0918,4.1068,4.0752,4.1008,2
20080801|2008-07-14 09:00,14,4.102,4.12,4.093,4.1145,2
20080801|2008-07-14 09:30,14,4.1121,4.1198,4.0776,4.0825,2
20080801|2008-07-14 10:00,14,4.0811,4.093,4.0654,4.0706,6
20080801|2008-07-14 10:30,14,4.0714,4.087,4.064,4.0824,1
20080801|2008-07-14 11:00,14,4.0825,4.0949,4.0776,4.0889,1
20080801|2008-07-14 11:30,14,4.0887,4.0887,4.0716,4.0757,0
20080801|2008-07-14 12:00,14,4.075,4.092,4.0746,4.0757,0
20080801|2008-07-14 12:30,14,4.078,4.0858,4.0466,4.059,3
20080801|2008-07-14 13:00,14,4.06,4.0677,4.047,4.0656,4
20080801|2008-07-14 13:30,14,4.0659,4.0705,4.064,4.0688,0
20080801|2008-07-14 14:00,14,4.07,4.07,4.0655,4.066,0
20080801|2008-07-14 14:30,14,4.0655,4.068,4.065,4.0656,0
20080801|2008-07-14 15:00,14,4.0656,4.0689,4.0656,4.0675,0
20080801|2008-07-14 15:30,14,4.0681,4.0685,4.0651,4.0651,0
20080801|2008-07-14 16:00,14,4.0684,4.0684,4.0649,4.0672,0
20080801|2008-07-14 17:00,15,4.0649,4.065,4.0649,4.065,0
20080801|2008-07-14 17:30,15,4.0649,4.0649,4.0649,4.0649,0
20080801|2008-07-14 18:00,15,4.066,4.0665,4.0649,4.0649,0
20080801|2008-07-14 18:30,15,4.0649,4.0655,4.0649,4.0649,0
20080801|2008-07-14 19:00,15,4.0649,4.066,4.0649,4.0649,0
20080801|2008-07-14 19:30,15,4.0653,4.0653,4.0649,4.0649,0
20080801|2008-07-14 20:00,15,4.0661,4.0661,4.0649,4.0649,0
20080801|2008-07-14 20:30,15,4.0649,4.0649,4.0649,4.0649,0
20080801|2008-07-14 21:30,15,4.0645,4.0645,4.064,4.064,0
20080801|2008-07-14 22:00,15,4.0658,4.0658,4.065,4.065,0
20080801|2008-07-14 22:30,15,4.0658,4.0658,4.0658,4.0658,0
20080801|2008-07-14 23:00,15,4.0658,4.0664,4.0641,4.0664,0
20080801|2008-07-14 23:30,15,4.0641,4.0641,4.0641,4.0641,0
20080801|2008-07-15 01:00,15,4.0663,4.0663,4.0663,4.0663,0
20080801|2008-07-15 01:30,15,4.0664,4.0664,4.0664,4.0664,0
20080801|2008-07-15 02:00,15,4.0641,4.0664,4.0641,4.0641,0
20080801|2008-07-15 02:30,15,4.0642,4.0642,4.0538,4.0538,0
20080801|2008-07-15 03:00,15,4.0608,4.0729,4.0608,4.0681,0
20080801|2008-07-15 03:30,15,4.0729,4.0872,4.0729,4.086,0
20080801|2008-07-15 04:00,15,4.0854,4.1056,4.0854,4.1056,0
20080801|2008-07-15 04:30,15,4.1032,4.1117,4.1026,4.1058,0
20080801|2008-07-15 05:00,15,4.0994,4.11,4.0994,4.1045,0
20080801|2008-07-15 05:30,15,4.1043,4.1105,4.1043,4.1092,0
20080801|2008-07-15 06:00,15,4.108,4.1096,4.091,4.107,0
20080801|2008-07-15 06:30,15,4.1041,4.1124,4.1022,4.1088,0
20080801|2008-07-15 07:00,15,4.1046,4.1104,4.1027,4.108,0
20080801|2008-07-15 07:30,15,4.1085,4.1134,4.0973,4.1031,0
20080801|2008-07-15 08:00,15,4.103,4.1102,4.075,4.0842,4
20080801|2008-07-15 08:30,15,4.0843,4.0955,4.0788,4.089,0
20080801|2008-07-15 09:00,15,4.088,4.0936,4.0373,4.063,8
20080801|2008-07-15 09:30,15,4.0626,4.065,4.0154,4.0154,6
20080801|2008-07-15 10:00,15,4.0138,4.0152,3.865,3.8745,33
20080801|2008-07-15 10:30,15,3.8753,3.9484,3.8753,3.9156,14
20080801|2008-07-15 11:00,15,3.9156,3.9292,3.8872,3.8971,9
20080801|2008-07-15 11:30,15,3.8952,3.9117,3.883,3.886,2
20080801|2008-07-15 12:00,15,3.8855,3.939,3.873,3.93,3
20080801|2008-07-15 12:30,15,3.9315,3.9447,3.9092,3.9161,0
20080801|2008-07-15 13:00,15,3.9148,3.9349,3.9008,3.917,7
20080801|2008-07-15 13:30,15,3.9169,3.9192,3.9092,3.9167,0
20080801|2008-07-15 14:00,15,3.917,3.917,3.9122,3.916,0
20080801|2008-07-15 14:30,15,3.914,3.916,3.9135,3.916,0
20080801|2008-07-15 15:00,15,3.916,3.9215,3.916,3.9215,0
20080801|2008-07-15 15:30,15,3.9215,3.9215,3.9215,3.9215,0
20080801|2008-07-15 16:00,15,3.92,3.922,3.918,3.92,0
20080801|2008-07-15 17:00,16,3.919,3.9212,3.919,3.919,0
20080801|2008-07-15 18:00,16,3.922,3.923,3.922,3.923,0
20080801|2008-07-15 18:30,16,3.9235,3.9235,3.923,3.9235,0
20080801|2008-07-15 19:00,16,3.9235,3.9235,3.9235,3.9235,0
20080801|2008-07-15 19:30,16,3.9248,3.9248,3.9248,3.9248,0
20080801|2008-07-15 20:00,16,3.9248,3.9248,3.9248,3.9248,0
20080801|2008-07-15 20:30,16,3.9248,3.9275,3.9248,3.9275,0
20080801|2008-07-15 21:00,16,3.9271,3.9271,3.927,3.927,0
20080801|2008-07-15 21:30,16,3.9255,3.9265,3.9255,3.9255,0
20080801|2008-07-15 22:00,16,3.9255,3.9255,3.9255,3.9255,0
20080801|2008-07-15 22:30,16,3.9255,3.9255,3.9255,3.9255,0
20080801|2008-07-15 23:00,16,3.9255,3.9255,3.9255,3.9255,0
20080801|2008-07-15 23:30,16,3.925,3.925,3.924,3.924,0
20080801|2008-07-16 00:00,16,3.923,3.923,3.9198,3.9208,0
20080801|2008-07-16 00:30,16,3.9192,3.9192,3.907,3.9076,0
20080801|2008-07-16 01:00,16,3.909,3.909,3.9075,3.9075,0
20080801|2008-07-16 01:30,16,3.9264,3.9307,3.9232,3.9232,0
20080801|2008-07-16 02:00,16,3.9367,3.9491,3.9367,3.9468,0
20080801|2008-07-16 02:30,16,3.944,3.944,3.9125,3.918,0
20080801|2008-07-16 03:00,16,3.9134,3.9166,3.9103,3.9166,0
20080801|2008-07-16 03:30,16,3.9196,3.9323,3.9196,3.9255,0
20080801|2008-07-16 04:00,16,3.9329,3.94,3.926,3.928,0
20080801|2008-07-16 04:30,16,3.926,3.9362,3.9253,3.936,0
20080801|2008-07-16 05:00,16,3.9352,3.938,3.928,3.928,0
20080801|2008-07-16 05:30,16,3.9205,3.9219,3.8888,3.8898,0
20080801|2008-07-16 06:00,16,3.8982,3.9057,3.8814,3.8816,0
20080801|2008-07-16 06:30,16,3.886,3.9,3.882,3.8972,0
20080801|2008-07-16 07:00,16,3.8944,3.9021,3.8845,3.894,0
20080801|2008-07-16 07:30,16,3.8954,3.937,3.8852,3.9268,0
20080801|2008-07-16 08:00,16,3.9279,3.9304,3.8912,3.9133,1
20080801|2008-07-16 08:30,16,3.915,3.9243,3.906,3.913,0
20080801|2008-07-16 09:00,16,3.9118,3.9218,3.9007,3.907,1
20080801|2008-07-16 09:30,16,3.9046,3.9153,3.7603,3.8034,56
20080801|2008-07-16 10:00,16,3.8016,3.8262,3.7924,3.8224,8
20080801|2008-07-16 10:30,16,3.8234,3.85,3.8148,3.83,3
20080801|2008-07-16 11:00,16,3.829,3.8382,3.825,3.8319,2
20080801|2008-07-16 11:30,16,3.8319,3.872,3.83,3.86,1
20080801|2008-07-16 12:00,16,3.8597,3.8613,3.8466,3.8508,1
20080801|2008-07-16 12:30,16,3.852,3.8595,3.8262,3.8364,2
20080801|2008-07-16 13:00,16,3.8378,3.8468,3.8257,3.8415,4
20080801|2008-07-16 13:30,16,3.841,3.844,3.8325,3.8326,0
20080801|2008-07-16 14:00,16,3.839,3.845,3.839,3.8434,0
20080801|2008-07-16 14:30,16,3.842,3.8421,3.84,3.8405,0
20080801|2008-07-16 15:00,16,3.8391,3.8475,3.839,3.8475,0
20080801|2008-07-16 15:30,16,3.849,3.8627,3.8483,3.8624,0
20080801|2008-07-16 16:00,16,3.8622,3.8627,3.855,3.8561,0
20080801|2008-07-16 17:00,17,3.8505,3.8505,3.85,3.85,0
20080801|2008-07-16 18:00,17,3.8568,3.861,3.841,3.861,0
20080801|2008-07-16 18:30,17,3.862,3.862,3.862,3.862,0
20080801|2008-07-16 19:00,17,3.8579,3.8579,3.8577,3.8577,0
20080801|2008-07-16 20:00,17,3.8577,3.8577,3.8577,3.8577,0
20080801|2008-07-16 21:00,17,3.86,3.86,3.8576,3.8576,0
20080801|2008-07-16 21:30,17,3.858,3.858,3.858,3.858,0
20080801|2008-07-16 22:00,17,3.858,3.858,3.8576,3.8576,0
20080801|2008-07-17 01:00,17,3.8525,3.8525,3.8475,3.8475,0
20080801|2008-07-17 01:30,17,3.8504,3.8504,3.8453,3.8458,0
20080801|2008-07-17 02:00,17,3.8429,3.8429,3.8163,3.8233,0
20080801|2008-07-17 02:30,17,3.825,3.8301,3.825,3.8301,0
20080801|2008-07-17 03:00,17,3.842,3.842,3.8227,3.8373,0
20080801|2008-07-17 03:30,17,3.8348,3.84,3.8348,3.84,0
20080801|2008-07-17 04:30,17,3.8342,3.8342,3.8342,3.8342,0
20080801|2008-07-17 05:00,17,3.8345,3.838,3.8207,3.8207,0
20080801|2008-07-17 05:30,17,3.822,3.8282,3.818,3.823,0
20080801|2008-07-17 06:00,17,3.822,3.8268,3.8161,3.8233,0
20080801|2008-07-17 06:30,17,3.8262,3.8362,3.8252,3.8317,0
20080801|2008-07-17 07:00,17,3.8317,3.8574,3.8263,3.8525,0
20080801|2008-07-17 07:30,17,3.857,3.857,3.8326,3.8481,0
20080801|2008-07-17 08:00,17,3.8495,3.8652,3.8358,3.8535,3
20080801|2008-07-17 08:30,17,3.854,3.8914,3.8495,3.8832,5
20080801|2008-07-17 09:00,17,3.8837,3.9129,3.8837,3.8945,4
20080801|2008-07-17 09:30,17,3.8932,3.906,3.8704,3.8905,1
20080801|2008-07-17 10:00,17,3.8852,3.9001,3.8509,3.8672,1
20080801|2008-07-17 10:30,17,3.8681,3.8848,3.8312,3.8382,5
20080801|2008-07-17 11:00,17,3.841,3.8583,3.8375,3.856,0
20080801|2008-07-17 11:30,17,3.8563,3.8653,3.81,3.825,6
20080801|2008-07-17 12:00,17,3.8245,3.8412,3.7723,3.7964,6
20080801|2008-07-17 12:30,17,3.7965,3.7965,3.7632,3.7824,5
20080801|2008-07-17 13:00,17,3.7818,3.7894,3.732,3.7327,26
20080801|2008-07-17 13:30,17,3.7336,3.7522,3.732,3.7503,2
20080801|2008-07-17 14:00,17,3.7489,3.7514,3.747,3.75,0
20080801|2008-07-17 14:30,17,3.7511,3.7595,3.7509,3.7555,0
20080801|2008-07-17 15:00,17,3.755,3.7577,3.744,3.747,0
20080801|2008-07-17 15:30,17,3.7448,3.746,3.738,3.738,0
20080801|2008-07-17 16:00,17,3.7422,3.744,3.738,3.744,0
20080801|2008-07-17 17:00,18,3.757,3.757,3.7485,3.755,0
20080801|2008-07-17 17:30,18,3.7438,3.752,3.7438,3.752,0
20080801|2008-07-17 18:00,18,3.752,3.7525,3.752,3.7525,0
20080801|2008-07-17 19:00,18,3.7498,3.7537,3.7498,3.753,0
20080801|2008-07-17 20:00,18,3.7442,3.75,3.7411,3.7491,0
20080801|2008-07-17 21:00,18,3.743,3.743,3.743,3.743,0
20080801|2008-07-17 21:30,18,3.74,3.74,3.7328,3.7328,0
20080801|2008-07-17 22:00,18,3.7443,3.7445,3.7443,3.7445,0
20080801|2008-07-17 22:30,18,3.7486,3.751,3.7486,3.75,0
20080801|2008-07-17 23:00,18,3.75,3.75,3.75,3.75,0
20080801|2008-07-17 23:30,18,3.751,3.751,3.751,3.751,0
20080801|2008-07-18 00:30,18,3.751,3.751,3.751,3.751,0
20080801|2008-07-18 01:00,18,3.751,3.7531,3.7509,3.7509,0
20080801|2008-07-18 01:30,18,3.7578,3.7688,3.7578,3.7678,0
20080801|2008-07-18 02:00,18,3.7688,3.7889,3.7688,3.7872,0
20080801|2008-07-18 02:30,18,3.7893,3.7894,3.7803,3.7812,0
20080801|2008-07-18 03:00,18,3.7843,3.8005,3.7841,3.796,0
20080801|2008-07-18 03:30,18,3.7993,3.8028,3.7869,3.788,0
20080801|2008-07-18 04:00,18,3.7874,3.7901,3.7803,3.788,0
20080801|2008-07-18 04:30,18,3.789,3.7928,3.789,3.7926,0
20080801|2008-07-18 05:00,18,3.79,3.8,3.79,3.7973,0
20080801|2008-07-18 05:30,18,3.7957,3.7957,3.7798,3.7855,0
20080801|2008-07-18 06:00,18,3.784,3.7848,3.77,3.7715,0
20080801|2008-07-18 06:30,18,3.772,3.782,3.7643,3.7679,0
20080801|2008-07-18 07:00,18,3.7685,3.769,3.7112,3.7178,3
20080801|2008-07-18 07:30,18,3.7178,3.7569,3.7154,3.7448,0
20080801|2008-07-18 08:00,18,3.7445,3.7824,3.7193,3.7637,3
20080801|2008-07-18 08:30,18,3.7619,3.7876,3.7479,3.7872,1
20080801|2008-07-18 09:00,18,3.7887,3.7924,3.7548,3.7754,0
20080801|2008-07-18 09:30,18,3.7742,3.779,3.7455,3.7553,1
20080801|2008-07-18 10:00,18,3.754,3.7589,3.718,3.7406,1
20080801|2008-07-18 10:30,18,3.74,3.7585,3.7369,3.7423,1
20080801|2008-07-18 11:00,18,3.7431,3.7577,3.735,3.7496,0
20080801|2008-07-18 11:30,18,3.7485,3.766,3.7442,3.7596,0
20080801|2008-07-18 12:00,18,3.7597,3.7597,3.7147,3.718,0
20080801|2008-07-18 12:30,18,3.7178,3.73,3.701,3.7123,5
20080801|2008-07-18 13:00,18,3.7123,3.7253,3.6885,3.692,14
20080801|2008-07-18 13:30,18,3.692,3.697,3.6901,3.694,1
20080801|2008-07-18 14:00,18,3.694,3.702,3.693,3.702,0
20080801|2008-07-18 14:30,18,3.7003,3.7034,3.697,3.7,0
20080801|2008-07-18 15:00,18,3.6975,3.7,3.6919,3.6985,0
20080801|2008-07-18 15:30,18,3.695,3.695,3.6885,3.6885,0
20080801|2008-07-18 16:00,18,3.6875,3.69,3.6869,3.69,0
20080801|2008-07-20 17:00,21,3.715,3.715,3.715,3.715,0
20080801|2008-07-20 17:30,21,3.715,3.724,3.7145,3.7231,0
20080801|2008-07-20 18:00,21,3.724,3.7335,3.724,3.7335,0
20080801|2008-07-20 18:30,21,3.72,3.7286,3.72,3.7286,0
20080801|2008-07-20 19:00,21,3.7274,3.7274,3.71,3.71,0
20080801|2008-07-20 19:30,21,3.71,3.71,3.7094,3.7094,0
20080801|2008-07-20 20:00,21,3.7175,3.7175,3.7175,3.7175,0
20080801|2008-07-20 22:00,21,3.7094,3.7102,3.7094,3.7102,0
20080801|2008-07-20 22:30,21,3.7094,3.7094,3.7094,3.7094,0
20080801|2008-07-20 23:00,21,3.7115,3.7115,3.7105,3.7105,0
20080801|2008-07-20 23:30,21,3.7094,3.7094,3.708,3.708,0
20080801|2008-07-21 00:00,21,3.705,3.705,3.705,3.705,0
20080801|2008-07-21 00:30,21,3.705,3.705,3.7042,3.7042,0
20080801|2008-07-21 01:00,21,3.7104,3.7104,3.7104,3.7104,0
20080801|2008-07-21 01:30,21,3.7156,3.7165,3.7135,3.7165,0
20080801|2008-07-21 02:00,21,3.7138,3.7206,3.702,3.7181,0
20080801|2008-07-21 02:30,21,3.72,3.743,3.7149,3.743,0
20080801|2008-07-21 03:00,21,3.743,3.7524,3.7419,3.7421,0
20080801|2008-07-21 03:30,21,3.7361,3.7384,3.7324,3.7384,0
20080801|2008-07-21 04:00,21,3.7432,3.7433,3.7289,3.7307,0
20080801|2008-07-21 04:30,21,3.7332,3.7405,3.7332,3.7405,0
20080801|2008-07-21 05:00,21,3.74,3.7403,3.7314,3.7314,0
20080801|2008-07-21 05:30,21,3.7302,3.7349,3.7302,3.7337,0
20080801|2008-07-21 06:00,21,3.735,3.7376,3.73,3.7376,0
20080801|2008-07-21 06:30,21,3.7399,3.7592,3.7399,3.7592,0
20080801|2008-07-21 07:00,21,3.7618,3.771,3.755,3.7595,0
20080801|2008-07-21 07:30,21,3.7608,3.7645,3.7415,3.742,0
20080801|2008-07-21 08:00,21,3.7389,3.7552,3.7223,3.7345,4
20080801|2008-07-21 08:30,21,3.7345,3.7362,3.6933,3.6995,1
20080801|2008-07-21 09:00,21,3.7114,3.7322,3.7038,3.73,0
20080801|2008-07-21 09:30,21,3.7303,3.7308,3.7035,3.7111,0
20080801|2008-07-21 10:00,21,3.711,3.7379,3.7099,3.7121,0
20080801|2008-07-21 10:30,21,3.7133,3.7317,3.7099,3.7311,2
20080801|2008-07-21 11:00,21,3.731,3.735,3.7217,3.726,0
20080801|2008-07-21 11:30,21,3.7312,3.7441,3.7257,3.7397,0
20080801|2008-07-21 12:00,21,3.7408,3.7525,3.7295,3.7316,0
20080801|2008-07-21 12:30,21,3.7343,3.7443,3.731,3.7354,0
20080801|2008-07-21 13:00,21,3.7322,3.751,3.7142,3.751,2
20080801|2008-07-21 13:30,21,3.7515,3.7745,3.75,3.766,1
20080801|2008-07-21 14:00,21,3.767,3.768,3.761,3.7645,0
20080801|2008-07-21 14:30,21,3.7628,3.7703,3.7621,3.7703,0
20080801|2008-07-21 15:00,21,3.7708,3.7708,3.765,3.765,0
20080801|2008-07-21 15:30,21,3.765,3.766,3.7605,3.7605,0
20080801|2008-07-21 16:00,21,3.758,3.7662,3.758,3.7662,0
20080801|2008-07-21 17:00,22,3.76,3.76,3.7479,3.76,0
20080801|2008-07-21 17:30,22,3.7541,3.7541,3.754,3.754,0
20080801|2008-07-21 18:00,22,3.754,3.754,3.7522,3.7522,0
20080801|2008-07-21 18:30,22,3.7523,3.7538,3.7523,3.7538,0
20080801|2008-07-21 19:00,22,3.755,3.755,3.7525,3.7525,0
20080801|2008-07-21 19:30,22,3.75,3.75,3.748,3.7485,0
20080801|2008-07-21 20:00,22,3.7485,3.7485,3.748,3.748,0
20080801|2008-07-21 20:30,22,3.75,3.7506,3.7479,3.7479,0
20080801|2008-07-21 22:00,22,3.752,3.752,3.752,3.752,0
20080801|2008-07-22 00:30,22,3.7479,3.7479,3.7479,3.7479,0
20080801|2008-07-22 01:00,22,3.7479,3.7479,3.7479,3.7479,0
20080801|2008-07-22 01:30,22,3.7536,3.7536,3.7536,3.7536,0
20080801|2008-07-22 02:00,22,3.7589,3.7613,3.7589,3.7613,0
20080801|2008-07-22 02:30,22,3.7645,3.7818,3.7645,3.78,0
20080801|2008-07-22 03:00,22,3.7825,3.7845,3.7785,3.779,0
20080801|2008-07-22 03:30,22,3.7781,3.7793,3.7756,3.7756,0
20080801|2008-07-22 04:00,22,3.7678,3.7678,3.752,3.7551,0
20080801|2008-07-22 04:30,22,3.7543,3.7596,3.7509,3.752,0
20080801|2008-07-22 05:00,22,3.751,3.7539,3.7427,3.7478,0
20080801|2008-07-22 05:30,22,3.7479,3.7553,3.7478,3.7553,0
20080801|2008-07-22 06:00,22,3.755,3.77,3.755,3.77,0
20080801|2008-07-22 06:30,22,3.77,3.7737,3.767,3.767,0
20080801|2008-07-22 07:00,22,3.7649,3.7649,3.745,3.7489,0
20080801|2008-07-22 07:30,22,3.75,3.75,3.7218,3.7302,0
20080801|2008-07-22 08:00,22,3.7322,3.7438,3.7246,3.7315,1
20080801|2008-07-22 08:30,22,3.7305,3.7415,3.6785,3.6876,1
20080801|2008-07-22 09:00,22,3.6851,3.692,3.6593,3.6726,1
20080801|2008-07-22 09:30,22,3.6742,3.6824,3.6665,3.6788,0
20080801|2008-07-22 10:00,22,3.6771,3.6805,3.6503,3.6538,2
20080801|2008-07-22 10:30,22,3.6536,3.6705,3.6487,3.6673,1
20080801|2008-07-22 11:00,22,3.6665,3.6676,3.643,3.6664,1
20080801|2008-07-22 11:30,22,3.6642,3.6751,3.6565,3.6609,0
20080801|2008-07-22 12:00,22,3.6598,3.674,3.657,3.6663,0
20080801|2008-07-22 12:30,22,3.6675,3.6795,3.6584,3.6778,0
20080801|2008-07-22 13:00,22,3.6773,3.7115,3.6702,3.675,5
20080801|2008-07-22 13:30,22,3.6753,3.6805,3.6735,3.6805,0
20080801|2008-07-22 14:00,22,3.6795,3.681,3.678,3.6804,0
20080801|2008-07-22 14:30,22,3.6775,3.6782,3.676,3.6782,0
20080801|2008-07-22 15:00,22,3.678,3.6787,3.6745,3.6787,0
20080801|2008-07-22 15:30,22,3.6775,3.6775,3.676,3.6775,0
20080801|2008-07-22 16:00,22,3.675,3.6795,3.675,3.679,0
20080801|2008-07-22 17:00,23,3.679,3.679,3.679,3.679,0
20080801|2008-07-22 18:30,23,3.6801,3.6801,3.6801,3.6801,0
20080801|2008-07-22 19:00,23,3.679,3.679,3.679,3.679,0
20080801|2008-07-22 19:30,23,3.6834,3.6834,3.6834,3.6834,0
20080801|2008-07-22 20:30,23,3.6796,3.6796,3.679,3.679,0
20080801|2008-07-22 21:00,23,3.674,3.674,3.674,3.674,0
20080801|2008-07-22 22:30,23,3.6644,3.6644,3.6618,3.6618,0
20080801|2008-07-22 23:00,23,3.6593,3.6697,3.6593,3.6697,0
20080801|2008-07-23 01:30,23,3.6654,3.6654,3.6546,3.6546,0
20080801|2008-07-23 02:00,23,3.6517,3.6527,3.6336,3.635,0
20080801|2008-07-23 02:30,23,3.6365,3.64,3.6363,3.6363,0
20080801|2008-07-23 03:00,23,3.637,3.638,3.6248,3.6272,0
20080801|2008-07-23 03:30,23,3.624,3.624,3.6086,3.6147,0
20080801|2008-07-23 04:00,23,3.6203,3.6203,3.6099,3.619,0
20080801|2008-07-23 04:30,23,3.6206,3.6256,3.615,3.6256,0
20080801|2008-07-23 05:00,23,3.62,3.6261,3.62,3.625,0
20080801|2008-07-23 05:30,23,3.6232,3.6243,3.6226,3.6226,0
20080801|2008-07-23 06:00,23,3.6275,3.63,3.6226,3.6226,0
20080801|2008-07-23 06:30,23,3.6248,3.633,3.6173,3.633,0
20080801|2008-07-23 07:00,23,3.633,3.633,3.6005,3.6107,1
20080801|2008-07-23 07:30,23,3.6147,3.6387,3.6147,3.6353,0
20080801|2008-07-23 08:00,23,3.6348,3.6416,3.6185,3.6294,1
20080801|2008-07-23 08:30,23,3.6284,3.6462,3.6257,3.6285,0
20080801|2008-07-23 09:00,23,3.628,3.6329,3.6138,3.6138,0
20080801|2008-07-23 09:30,23,3.6162,3.6354,3.5812,3.6034,1
20080801|2008-07-23 10:00,23,3.6067,3.6213,3.594,3.6061,0
20080801|2008-07-23 10:30,23,3.6061,3.6229,3.5956,3.6144,0
20080801|2008-07-23 11:00,23,3.6148,3.6702,3.611,3.6521,1
20080801|2008-07-23 11:30,23,3.6519,3.667,3.6275,3.6303,1
20080801|2008-07-23 12:00,23,3.6298,3.6355,3.6132,3.6211,0
20080801|2008-07-23 12:30,23,3.6214,3.6283,3.599,3.599,0
20080801|2008-07-23 13:00,23,3.6002,3.6075,3.5405,3.5537,11
20080801|2008-07-23 13:30,23,3.5545,3.5633,3.5515,3.5578,1
20080801|2008-07-23 14:00,23,3.5578,3.5578,3.544,3.544,0
20080801|2008-07-23 14:30,23,3.546,3.5508,3.546,3.5479,0
20080801|2008-07-23 15:00,23,3.5473,3.5475,3.535,3.5434,0
20080801|2008-07-23 15:30,23,3.548,3.5505,3.5479,3.5505,0
20080801|2008-07-23 16:00,23,3.548,3.5485,3.547,3.5485,0
20080801|2008-07-23 18:00,24,3.547,3.547,3.547,3.547,0
20080801|2008-07-23 18:30,24,3.55,3.55,3.55,3.55,0
20080801|2008-07-23 19:00,24,3.5495,3.5495,3.547,3.547,0
20080801|2008-07-23 19:30,24,3.547,3.547,3.5425,3.5425,0
20080801|2008-07-23 20:30,24,3.54,3.54,3.5369,3.5386,0
20080801|2008-07-23 21:00,24,3.546,3.546,3.546,3.546,0
20080801|2008-07-23 21:30,24,3.5475,3.5492,3.5475,3.5492,0
20080801|2008-07-24 01:30,24,3.5476,3.5476,3.545,3.545,0
20080801|2008-07-24 02:00,24,3.5571,3.5691,3.5571,3.5666,0
20080801|2008-07-24 02:30,24,3.5644,3.5775,3.5644,3.5715,0
20080801|2008-07-24 03:00,24,3.5734,3.5752,3.5425,3.5425,0
20080801|2008-07-24 03:30,24,3.55,3.5635,3.55,3.5635,0
20080801|2008-07-24 04:00,24,3.5631,3.5658,3.5614,3.564,0
20080801|2008-07-24 04:30,24,3.572,3.588,3.572,3.5825,0
20080801|2008-07-24 05:00,24,3.5785,3.583,3.575,3.583,0
20080801|2008-07-24 05:30,24,3.5835,3.5845,3.5745,3.5747,0
20080801|2008-07-24 06:00,24,3.574,3.574,3.57,3.57,0
20080801|2008-07-24 06:30,24,3.5645,3.5721,3.5594,3.57,0
20080801|2008-07-24 07:00,24,3.5703,3.584,3.5669,3.576,0
20080801|2008-07-24 07:30,24,3.5762,3.584,3.5735,3.5771,0
20080801|2008-07-24 08:00,24,3.5751,3.5888,3.5686,3.5704,0
20080801|2008-07-24 08:30,24,3.5686,3.5746,3.5528,3.5575,0
20080801|2008-07-24 09:00,24,3.5569,3.5805,3.5568,3.566,0
20080801|2008-07-24 09:30,24,3.5664,3.584,3.549,3.5498,0
20080801|2008-07-24 10:00,24,3.5584,3.5773,3.5541,3.576,0
20080801|2008-07-24 10:30,24,3.576,3.58,3.5516,3.5539,0
20080801|2008-07-24 11:00,24,3.5547,3.5787,3.5525,3.5722,0
20080801|2008-07-24 11:30,24,3.5708,3.5841,3.5638,3.5706,1
20080801|2008-07-24 12:00,24,3.5676,3.6004,3.5676,3.5901,0
20080801|2008-07-24 12:30,24,3.5871,3.5994,3.5633,3.5707,0
20080801|2008-07-24 13:00,24,3.575,3.584,3.5566,3.572,6
20080801|2008-07-24 13:30,24,3.5715,3.5723,3.559,3.5653,0
20080801|2008-07-24 14:00,24,3.563,3.5671,3.5618,3.5618,0
20080801|2008-07-24 14:30,24,3.5671,3.5671,3.566,3.5665,0
20080801|2008-07-24 15:00,24,3.5679,3.571,3.565,3.571,0
20080801|2008-07-24 15:30,24,3.5671,3.5671,3.5671,3.5671,0
20080801|2008-07-24 16:00,24,3.5671,3.574,3.565,3.565,0
20080801|2008-07-24 20:00,25,3.565,3.565,3.565,3.565,0
20080801|2008-07-24 23:00,25,3.5845,3.5845,3.5845,3.5845,0
20080801|2008-07-25 01:00,25,3.5845,3.5845,3.5845,3.5845,0
20080801|2008-07-25 01:30,25,3.5796,3.5796,3.5796,3.5796,0
20080801|2008-07-25 02:00,25,3.5796,3.5913,3.5796,3.5913,0
20080801|2008-07-25 02:30,25,3.5794,3.5794,3.5794,3.5794,0
20080801|2008-07-25 03:00,25,3.58,3.58,3.575,3.575,0
20080801|2008-07-25 03:30,25,3.5767,3.588,3.5767,3.588,0
20080801|2008-07-25 04:00,25,3.586,3.5861,3.586,3.5861,0
20080801|2008-07-25 04:30,25,3.5861,3.589,3.5835,3.589,0
20080801|2008-07-25 05:00,25,3.583,3.5875,3.582,3.5875,0
20080801|2008-07-25 05:30,25,3.5871,3.5969,3.5871,3.5969,0
20080801|2008-07-25 06:00,25,3.5967,3.5975,3.5933,3.5933,0
20080801|2008-07-25 06:30,25,3.5919,3.5978,3.5919,3.5966,0
20080801|2008-07-25 07:00,25,3.5956,3.597,3.5916,3.5925,0
20080801|2008-07-25 07:30,25,3.5924,3.5965,3.5802,3.5802,0
20080801|2008-07-25 08:00,25,3.5802,3.5824,3.5492,3.5609,0
20080801|2008-07-25 08:30,25,3.5597,3.5602,3.5331,3.5427,0
20080801|2008-07-25 09:00,25,3.5405,3.5405,3.5032,3.5368,0
20080801|2008-07-25 09:30,25,3.5363,3.5444,3.5243,3.5243,0
20080801|2008-07-25 10:00,25,3.5253,3.5469,3.522,3.544,2
20080801|2008-07-25 10:30,25,3.5416,3.5423,3.526,3.5408,0
20080801|2008-07-25 11:00,25,3.5409,3.556,3.5409,3.5445,0
20080801|2008-07-25 11:30,25,3.55,3.5526,3.536,3.536,0
20080801|2008-07-25 12:00,25,3.5354,3.5414,3.5242,3.531,0
20080801|2008-07-25 12:30,25,3.5302,3.5413,3.5228,3.5245,0
20080801|2008-07-25 13:00,25,3.5253,3.5443,3.5175,3.524,2
20080801|2008-07-25 13:30,25,3.5236,3.528,3.522,3.526,0
20080801|2008-07-25 14:00,25,3.526,3.5311,3.526,3.5311,0
20080801|2008-07-25 14:30,25,3.5257,3.531,3.5255,3.5262,0
20080801|2008-07-25 15:00,25,3.5262,3.5274,3.525,3.5274,0
20080801|2008-07-25 15:30,25,3.5301,3.5304,3.5282,3.5304,0
20080801|2008-07-25 16:00,25,3.5367,3.5367,3.5367,3.5367,0
20080801|2008-07-27 17:00,28,3.5225,3.5225,3.5225,3.5225,0
20080801|2008-07-27 20:00,28,3.5405,3.5405,3.54,3.54,0
20080801|2008-07-27 21:00,28,3.5393,3.5393,3.5393,3.5393,0
20080801|2008-07-27 21:30,28,3.5409,3.5409,3.5397,3.5397,0
20080801|2008-07-28 01:00,28,3.5345,3.5345,3.5345,3.5345,0
20080801|2008-07-28 01:30,28,3.5434,3.5436,3.5398,3.5398,0
20080801|2008-07-28 02:00,28,3.5398,3.5409,3.538,3.538,0
20080801|2008-07-28 02:30,28,3.5483,3.549,3.543,3.549,0
20080801|2008-07-28 03:00,28,3.5517,3.558,3.5503,3.558,0
20080801|2008-07-28 03:30,28,3.556,3.559,3.556,3.559,0
20080801|2008-07-28 04:00,28,3.559,3.569,3.559,3.569,0
20080801|2008-07-28 04:30,28,3.5707,3.5719,3.5707,3.5719,0
20080801|2008-07-28 05:00,28,3.5659,3.582,3.5659,3.5805,0
20080801|2008-07-28 05:30,28,3.5849,3.5849,3.5809,3.5839,0
20080801|2008-07-28 06:00,28,3.5864,3.5864,3.58,3.5811,0
20080801|2008-07-28 06:30,28,3.5738,3.5738,3.565,3.5671,0
20080801|2008-07-28 07:00,28,3.5671,3.5685,3.5549,3.563,0
20080801|2008-07-28 07:30,28,3.563,3.573,3.5565,3.565,0
20080801|2008-07-28 08:00,28,3.5637,3.5655,3.5391,3.5403,0
20080801|2008-07-28 08:30,28,3.542,3.543,3.53,3.541,0
20080801|2008-07-28 09:00,28,3.5355,3.5397,3.5222,3.5395,0
20080801|2008-07-28 09:30,28,3.536,3.5449,3.5304,3.536,0
20080801|2008-07-28 10:00,28,3.5362,3.5662,3.5346,3.5563,0
20080801|2008-07-28 10:30,28,3.5601,3.5617,3.55,3.5549,0
20080801|2008-07-28 11:00,28,3.5499,3.5531,3.53,3.5381,0
20080801|2008-07-28 11:30,28,3.5385,3.5575,3.5315,3.551,0
20080801|2008-07-28 12:00,28,3.5514,3.552,3.53,3.533,0
20080801|2008-07-28 12:30,28,3.5317,3.5416,3.522,3.5295,0
20080801|2008-07-28 13:00,28,3.5339,3.5648,3.5245,3.5612,5
20080801|2008-07-28 13:30,28,3.5606,3.5615,3.5559,3.5596,0
20080801|2008-07-28 14:00,28,3.562,3.562,3.5575,3.5575,0
20080801|2008-07-28 14:30,28,3.5575,3.5662,3.5575,3.5648,0
20080801|2008-07-28 15:00,28,3.5652,3.573,3.5647,3.5685,0
20080801|2008-07-28 15:30,28,3.566,3.57,3.566,3.57,0
20080801|2008-07-28 16:00,28,3.569,3.572,3.5685,3.5685,0
20080801|2008-07-28 17:00,29,3.568,3.568,3.568,3.568,0
20080801|2008-07-28 17:30,29,3.5646,3.5646,3.562,3.562,0
20080801|2008-07-28 18:00,29,3.57,3.5741,3.57,3.5741,0
20080801|2008-07-28 19:00,29,3.5697,3.5697,3.5697,3.5697,0
20080801|2008-07-28 20:00,29,3.58,3.58,3.58,3.58,0
20080801|2008-07-28 21:30,29,3.5771,3.5771,3.5771,3.5771,0
20080801|2008-07-28 23:00,29,3.573,3.5735,3.573,3.5735,0
20080801|2008-07-28 23:30,29,3.573,3.573,3.573,3.573,0
20080801|2008-07-29 01:00,29,3.567,3.567,3.567,3.567,0
20080801|2008-07-29 02:00,29,3.5721,3.575,3.5706,3.5715,0
20080801|2008-07-29 02:30,29,3.57,3.57,3.57,3.57,0
20080801|2008-07-29 03:00,29,3.57,3.57,3.5681,3.5681,0
20080801|2008-07-29 03:30,29,3.568,3.5766,3.568,3.5766,0
20080801|2008-07-29 04:00,29,3.562,3.562,3.562,3.562,0
20080801|2008-07-29 04:30,29,3.562,3.5822,3.562,3.5822,0
20080801|2008-07-29 05:30,29,3.5667,3.5667,3.5667,3.5667,0
20080801|2008-07-29 06:00,29,3.5661,3.5661,3.5434,3.5434,0
20080801|2008-07-29 06:30,29,3.5467,3.5555,3.5419,3.5522,0
20080801|2008-07-29 07:00,29,3.5466,3.5485,3.5335,3.5368,0
20080801|2008-07-29 07:30,29,3.5407,3.5438,3.5248,3.529,0
20080801|2008-07-29 08:00,29,3.5265,3.529,3.5055,3.523,0
20080801|2008-07-29 08:30,29,3.5266,3.5268,3.4956,3.4994,0
20080801|2008-07-29 09:00,29,3.4944,3.4973,3.4578,3.4753,0
20080801|2008-07-29 09:30,29,3.475,3.477,3.4468,3.4538,1
20080801|2008-07-29 10:00,29,3.457,3.4767,3.4552,3.4767,0
20080801|2008-07-29 10:30,29,3.4777,3.4825,3.4651,3.4737,0
20080801|2008-07-29 11:00,29,3.4737,3.4791,3.4635,3.4708,0
20080801|2008-07-29 11:30,29,3.4707,3.4734,3.4619,3.4734,0
20080801|2008-07-29 12:00,29,3.4738,3.48,3.4584,3.4584,1
20080801|2008-07-29 12:30,29,3.458,3.466,3.458,3.4651,0
20080801|2008-07-29 13:00,29,3.4675,3.5039,3.4642,3.4728,1
20080801|2008-07-29 13:30,29,3.472,3.475,3.468,3.4737,0
20080801|2008-07-29 14:00,29,3.475,3.476,3.4725,3.475,0
20080801|2008-07-29 14:30,29,3.4715,3.4715,3.4715,3.4715,0
20080801|2008-07-29 15:00,29,3.471,3.4715,3.4702,3.4702,0
20080801|2008-07-29 16:00,29,3.464,3.464,3.462,3.462,0
20080801|2008-07-29 17:00,30,3.461,3.461,3.461,3.461,0
20080801|2008-07-29 17:30,30,3.4722,3.473,3.4722,3.473,0
20080801|2008-07-29 19:00,30,3.4729,3.4729,3.4729,3.4729,0
20080801|2008-07-29 19:30,30,3.4722,3.473,3.47,3.47,0
20080801|2008-07-29 20:00,30,3.4711,3.4711,3.468,3.468,0
20080801|2008-07-29 21:30,30,3.4713,3.4715,3.4713,3.4715,0
20080801|2008-07-30 00:30,30,3.4771,3.479,3.4771,3.479,0
20080801|2008-07-30 02:00,30,3.478,3.478,3.477,3.477,0
20080801|2008-07-30 02:30,30,3.4831,3.485,3.4751,3.4751,0
20080801|2008-07-30 03:00,30,3.4895,3.49,3.488,3.488,0
20080801|2008-07-30 03:30,30,3.49,3.49,3.49,3.49,0
20080801|2008-07-30 04:30,30,3.4619,3.464,3.4613,3.464,0
20080801|2008-07-30 05:00,30,3.4633,3.4655,3.4633,3.4655,0
20080801|2008-07-30 05:30,30,3.4647,3.4647,3.4647,3.4647,0
20080801|2008-07-30 06:00,30,3.462,3.462,3.462,3.462,0
20080801|2008-07-30 06:30,30,3.4711,3.475,3.4711,3.475,0
20080801|2008-07-30 07:00,30,3.4697,3.4804,3.4697,3.4758,0
20080801|2008-07-30 07:30,30,3.4754,3.4756,3.4639,3.4639,0
20080801|2008-07-30 08:00,30,3.462,3.4633,3.4569,3.458,0
20080801|2008-07-30 08:30,30,3.4591,3.4591,3.4497,3.4504,0
20080801|2008-07-30 09:00,30,3.4495,3.4515,3.4459,3.4494,0
20080801|2008-07-30 09:30,30,3.4494,3.4746,3.4402,3.4648,0
20080801|2008-07-30 10:00,30,3.4637,3.47,3.4461,3.4545,0
20080801|2008-07-30 10:30,30,3.4471,3.4543,3.4349,3.4465,0
20080801|2008-07-30 11:00,30,3.4455,3.4638,3.4447,3.4586,0
20080801|2008-07-30 11:30,30,3.4625,3.4971,3.4625,3.489,2
20080801|2008-07-30 12:00,30,3.492,3.5201,3.4897,3.5,0
20080801|2008-07-30 12:30,30,3.5,3.536,3.4977,3.517,1
20080801|2008-07-30 13:00,30,3.5161,3.5436,3.51,3.5168,5
20080801|2008-07-30 13:30,30,3.5177,3.5306,3.5145,3.527,0
20080801|2008-07-30 14:00,30,3.5281,3.53,3.528,3.53,0
20080801|2008-07-30 14:30,30,3.53,3.53,3.526,3.5286,0
20080801|2008-07-30 15:00,30,3.5268,3.5304,3.5268,3.5304,0
20080801|2008-07-30 15:30,30,3.5282,3.529,3.5282,3.529,0
20080801|2008-07-30 17:00,31,3.537,3.5444,3.5203,3.5203,0
20080801|2008-07-30 17:30,31,3.5255,3.5255,3.5255,3.5255,0
20080801|2008-07-30 18:00,31,3.523,3.523,3.523,3.523,0
20080801|2008-07-30 19:00,31,3.5238,3.5238,3.5238,3.5238,0
20080801|2008-07-30 21:00,31,3.525,3.525,3.524,3.524,0
20080801|2008-07-31 01:30,31,3.5243,3.5243,3.524,3.524,0
20080801|2008-07-31 03:00,31,3.5232,3.5232,3.508,3.508,0
20080801|2008-07-31 03:30,31,3.5118,3.5136,3.508,3.508,0
20080801|2008-07-31 04:00,31,3.5115,3.519,3.5115,3.519,0
20080801|2008-07-31 05:00,31,3.505,3.505,3.5022,3.5022,0
20080801|2008-07-31 05:30,31,3.5022,3.503,3.494,3.503,0
20080801|2008-07-31 06:00,31,3.503,3.503,3.4975,3.503,0
20080801|2008-07-31 07:00,31,3.505,3.505,3.5015,3.5015,0
20080801|2008-07-31 07:30,31,3.518,3.533,3.512,3.533,0
20080801|2008-07-31 08:00,31,3.533,3.533,3.5103,3.5103,0
20080801|2008-07-31 08:30,31,3.5096,3.5096,3.4539,3.4675,0
20080801|2008-07-31 09:00,31,3.4675,3.4675,3.4183,3.4379,0
20080801|2008-07-31 09:30,31,3.4427,3.456,3.4354,3.4354,0
20080801|2008-07-31 10:00,31,3.44,3.449,3.4293,3.434,0
20080801|2008-07-31 10:30,31,3.4411,3.4494,3.439,3.4494,0
20080801|2008-07-31 11:00,31,3.445,3.4561,3.445,3.45,0
20080801|2008-07-31 11:30,31,3.4465,3.4487,3.4372,3.4463,0
20080801|2008-07-31 12:00,31,3.4463,3.45,3.4391,3.4485,0
20080801|2008-07-31 12:30,31,3.449,3.46,3.449,3.46,0
20080801|2008-07-31 13:00,31,3.4564,3.4675,3.413,3.442,0
20080901|2008-05-04 20:00,5,3.2426,3.2686,3.2426,3.2686,0
20080901|2008-05-05 06:00,5,3.2652,3.2652,3.2652,3.2652,0
20080901|2008-05-05 07:30,5,3.2591,3.2591,3.2591,3.2591,0
20080901|2008-05-05 08:00,5,3.251,3.2753,3.2404,3.2753,0
20080901|2008-05-05 08:30,5,3.3098,3.3152,3.3098,3.3108,0
20080901|2008-05-05 09:00,5,3.351,3.3538,3.3483,3.3538,0
20080901|2008-05-05 09:30,5,3.3513,3.3538,3.341,3.347,0
20080901|2008-05-05 10:00,5,3.3481,3.3495,3.345,3.3455,0
20080901|2008-05-05 10:30,5,3.345,3.3495,3.3422,3.3495,0
20080901|2008-05-05 11:00,5,3.3477,3.3518,3.3468,3.3468,0
20080901|2008-05-05 11:30,5,3.3457,3.35,3.345,3.349,0
20080901|2008-05-05 12:00,5,3.3621,3.3655,3.3549,3.3549,0
20080901|2008-05-05 12:30,5,3.3524,3.3524,3.3523,3.3523,0
20080901|2008-05-05 13:00,5,3.3481,3.3522,3.3481,3.3522,0
20080901|2008-05-05 13:30,5,3.3484,3.3484,3.3475,3.3475,0
20080901|2008-05-05 17:00,6,3.347,3.347,3.347,3.347,0
20080901|2008-05-06 07:00,6,3.333,3.333,3.333,3.333,0
20080901|2008-05-06 08:00,6,3.3346,3.3545,3.3335,3.3482,0
20080901|2008-05-06 08:30,6,3.3734,3.3747,3.3684,3.3747,0
20080901|2008-05-06 09:00,6,3.3727,3.3912,3.3692,3.3822,0
20080901|2008-05-06 09:30,6,3.3821,3.3865,3.3821,3.3862,0
20080901|2008-05-06 10:00,6,3.3898,3.3898,3.3766,3.3897,0
20080901|2008-05-06 10:30,6,3.401,3.4036,3.3965,3.3965,0
20080901|2008-05-06 11:00,6,3.395,3.3955,3.395,3.3955,0
20080901|2008-05-06 11:30,6,3.3955,3.3955,3.3921,3.3921,0
20080901|2008-05-06 12:30,6,3.3985,3.3985,3.3985,3.3985,0
20080901|2008-05-06 13:00,6,3.388,3.3962,3.3816,3.3962,0
20080901|2008-05-06 13:30,6,3.3964,3.3964,3.3932,3.394,0
20080901|2008-05-06 16:30,6,3.394,3.394,3.394,3.394,0
20080901|2008-05-06 22:00,7,3.3943,3.3943,3.3942,3.3942,0
20080901|2008-05-07 02:00,7,3.394,3.394,3.394,3.394,0
20080901|2008-05-07 04:00,7,3.3921,3.3935,3.3921,3.3935,0
20080901|2008-05-07 04:30,7,3.3947,3.3947,3.3947,3.3947,0
20080901|2008-05-07 05:00,7,3.396,3.396,3.3893,3.3893,0
20080901|2008-05-07 07:00,7,3.4034,3.4034,3.4034,3.4034,0
20080901|2008-05-07 07:30,7,3.3945,3.3945,3.3945,3.3945,0
20080901|2008-05-07 08:00,7,3.3969,3.3969,3.3875,3.3908,0
20080901|2008-05-07 08:30,7,3.399,3.399,3.399,3.399,0
20080901|2008-05-07 09:00,7,3.4074,3.4077,3.4074,3.4077,0
20080901|2008-05-07 09:30,7,3.39,3.4,3.3865,3.3964,0
20080901|2008-05-07 10:00,7,3.4116,3.4186,3.4065,3.4154,0
20080901|2008-05-07 10:30,7,3.4189,3.419,3.4076,3.419,0
20080901|2008-05-07 11:00,7,3.412,3.421,3.412,3.421,0
20080901|2008-05-07 11:30,7,3.4261,3.4261,3.4261,3.4261,0
20080901|2008-05-07 12:00,7,3.4465,3.4679,3.4465,3.4626,0
20080901|2008-05-07 12:30,7,3.4673,3.4859,3.4669,3.4841,0
20080901|2008-05-07 13:00,7,3.4847,3.4869,3.4738,3.4866,0
20080901|2008-05-07 13:30,7,3.489,3.489,3.489,3.489,0
20080901|2008-05-07 17:00,8,3.485,3.485,3.485,3.485,0
20080901|2008-05-08 05:30,8,3.4973,3.4973,3.4973,3.4973,0
20080901|2008-05-08 06:00,8,3.4851,3.4851,3.4851,3.4851,0
20080901|2008-05-08 07:30,8,3.4924,3.5175,3.4924,3.5169,0
20080901|2008-05-08 08:00,8,3.5024,3.5024,3.4966,3.501,0
20080901|2008-05-08 08:30,8,3.5025,3.5035,3.5025,3.5035,0
20080901|2008-05-08 09:00,8,3.51,3.5293,3.51,3.5293,0
20080901|2008-05-08 09:30,8,3.5334,3.5334,3.5238,3.5238,0
20080901|2008-05-08 10:00,8,3.526,3.5262,3.505,3.5083,0
20080901|2008-05-08 10:30,8,3.5041,3.5097,3.5041,3.5097,0
20080901|2008-05-08 11:00,8,3.5125,3.5125,3.5123,3.5123,0
20080901|2008-05-08 11:30,8,3.5144,3.5333,3.5144,3.5333,0
20080901|2008-05-08 12:00,8,3.5233,3.5233,3.5108,3.5108,0
20080901|2008-05-08 12:30,8,3.51,3.513,3.51,3.5127,0
20080901|2008-05-08 13:00,8,3.521,3.548,3.521,3.548,0
20080901|2008-05-08 13:30,8,3.5461,3.55,3.5461,3.55,0
20080901|2008-05-09 05:00,9,3.5988,3.5992,3.5988,3.5992,0
20080901|2008-05-09 06:30,9,3.627,3.627,3.627,3.627,0
20080901|2008-05-09 07:00,9,3.62,3.62,3.613,3.613,0
20080901|2008-05-09 07:30,9,3.6412,3.6412,3.6408,3.6408,0
20080901|2008-05-09 08:00,9,3.621,3.6383,3.621,3.637,0
20080901|2008-05-09 08:30,9,3.6365,3.6366,3.625,3.6285,0
20080901|2008-05-09 09:00,9,3.625,3.6332,3.6186,3.6225,0
20080901|2008-05-09 09:30,9,3.6324,3.6324,3.6324,3.6324,0
20080901|2008-05-09 10:00,9,3.6212,3.6314,3.6212,3.6314,0
20080901|2008-05-09 10:30,9,3.6182,3.6182,3.616,3.616,0
20080901|2008-05-09 11:30,9,3.6277,3.6331,3.6277,3.6331,0
20080901|2008-05-09 12:00,9,3.6331,3.6331,3.6331,3.6331,0
20080901|2008-05-09 12:30,9,3.6369,3.638,3.6367,3.638,0
20080901|2008-05-09 13:00,9,3.6563,3.6752,3.6563,3.6752,0
20080901|2008-05-09 13:30,9,3.6845,3.6852,3.6815,3.6815,0
20080901|2008-05-09 14:00,9,3.6815,3.685,3.6815,3.685,0
20080901|2008-05-09 14:30,9,3.684,3.6873,3.684,3.6873,0
20080901|2008-05-12 03:00,12,3.6625,3.6625,3.6625,3.6625,0
20080901|2008-05-12 04:30,12,3.6574,3.6574,3.6574,3.6574,0
20080901|2008-05-12 05:30,12,3.657,3.657,3.657,3.657,0
20080901|2008-05-12 06:30,12,3.6513,3.6513,3.6513,3.6513,0
20080901|2008-05-12 07:00,12,3.6445,3.6445,3.6445,3.6445,0
20080901|2008-05-12 07:30,12,3.6452,3.66,3.6452,3.6595,0
20080901|2008-05-12 08:00,12,3.656,3.656,3.6505,3.6505,0
20080901|2008-05-12 08:30,12,3.65,3.6688,3.65,3.6668,0
20080901|2008-05-12 09:00,12,3.6666,3.6666,3.6649,3.6649,0
20080901|2008-05-12 09:30,12,3.6675,3.6769,3.6669,3.6669,0
20080901|2008-05-12 10:00,12,3.673,3.675,3.6538,3.6538,0
20080901|2008-05-12 10:30,12,3.6493,3.651,3.6447,3.65,0
20080901|2008-05-12 11:00,12,3.65,3.65,3.6199,3.6265,0
20080901|2008-05-12 11:30,12,3.62,3.63,3.62,3.62,0
20080901|2008-05-12 12:00,12,3.6158,3.6158,3.6075,3.6148,0
20080901|2008-05-12 12:30,12,3.6295,3.635,3.6295,3.635,1
20080901|2008-05-12 13:00,12,3.6232,3.6232,3.6049,3.6069,0
20080901|2008-05-12 13:30,12,3.5959,3.6,3.595,3.5985,0
20080901|2008-05-13 04:00,13,3.625,3.625,3.625,3.625,0
20080901|2008-05-13 07:30,13,3.6578,3.6626,3.6578,3.6626,0
20080901|2008-05-13 08:00,13,3.641,3.66,3.641,3.6525,0
20080901|2008-05-13 08:30,13,3.6475,3.676,3.6475,3.6755,0
20080901|2008-05-13 09:00,13,3.667,3.6844,3.667,3.677,0
20080901|2008-05-13 09:30,13,3.677,3.6971,3.6755,3.6971,0
20080901|2008-05-13 10:00,13,3.697,3.7162,3.697,3.7154,0
20080901|2008-05-13 10:30,13,3.7211,3.7325,3.72,3.72,0
20080901|2008-05-13 11:00,13,3.7087,3.7186,3.6999,3.7,0
20080901|2008-05-13 11:30,13,3.7002,3.71,3.6995,3.7093,0
20080901|2008-05-13 12:00,13,3.71,3.7112,3.71,3.711,0
20080901|2008-05-13 12:30,13,3.7212,3.73,3.7212,3.7253,0
20080901|2008-05-13 13:00,13,3.7155,3.7545,3.7155,3.7399,0
20080901|2008-05-13 13:30,13,3.7385,3.7385,3.7384,3.7384,0
20080901|2008-05-13 15:30,13,3.742,3.7431,3.742,3.7431,0
20080901|2008-05-13 17:00,14,3.7399,3.7399,3.7399,3.7399,0
20080901|2008-05-14 08:00,14,3.7333,3.7375,3.7213,3.7324,0
20080901|2008-05-14 08:30,14,3.7174,3.7174,3.7108,3.714,0
20080901|2008-05-14 09:00,14,3.714,3.7141,3.7107,3.7107,0
20080901|2008-05-14 09:30,14,3.6969,3.7216,3.6894,3.6894,0
20080901|2008-05-14 10:00,14,3.7114,3.715,3.7114,3.715,0
20080901|2008-05-14 10:30,14,3.6986,3.6995,3.6926,3.6975,0
20080901|2008-05-14 11:00,14,3.695,3.7166,3.695,3.7166,0
20080901|2008-05-14 11:30,14,3.7063,3.7104,3.6932,3.6933,0
20080901|2008-05-14 12:00,14,3.6899,3.6899,3.6694,3.6715,0
20080901|2008-05-14 12:30,14,3.6747,3.6788,3.67,3.6788,0
20080901|2008-05-14 13:00,14,3.665,3.6693,3.6502,3.6504,0
20080901|2008-05-14 13:30,14,3.6552,3.6555,3.654,3.654,0
20080901|2008-05-15 08:00,15,3.702,3.7194,3.702,3.7164,1
20080901|2008-05-15 08:30,15,3.691,3.7,3.691,3.7,0
20080901|2008-05-15 09:00,15,3.6948,3.6948,3.6948,3.6948,0
20080901|2008-05-15 09:30,15,3.6956,3.6956,3.6956,3.6956,0
20080901|2008-05-15 10:00,15,3.6917,3.696,3.6917,3.696,0
20080901|2008-05-15 10:30,15,3.6925,3.6925,3.6836,3.6836,0
20080901|2008-05-15 11:00,15,3.6651,3.6672,3.63,3.6355,0
20080901|2008-05-15 11:30,15,3.6232,3.6232,3.595,3.6131,0
20080901|2008-05-15 12:00,15,3.611,3.611,3.5945,3.605,0
20080901|2008-05-15 12:30,15,3.6005,3.63,3.6,3.6276,0
20080901|2008-05-15 13:00,15,3.6336,3.6555,3.6254,3.651,0
20080901|2008-05-15 13:30,15,3.6549,3.6549,3.6549,3.6549,0
20080901|2008-05-15 14:30,15,3.654,3.6542,3.654,3.6542,0
20080901|2008-05-15 15:30,15,3.66,3.66,3.66,3.66,0
20080901|2008-05-16 07:30,16,3.7103,3.7103,3.7103,3.7103,0
20080901|2008-05-16 08:00,16,3.708,3.7208,3.708,3.7208,0
20080901|2008-05-16 08:30,16,3.7256,3.7316,3.7205,3.7205,0
20080901|2008-05-16 09:00,16,3.721,3.721,3.721,3.721,0
20080901|2008-05-16 09:30,16,3.7217,3.7231,3.7095,3.717,0
20080901|2008-05-16 10:00,16,3.7242,3.725,3.7139,3.7147,0
20080901|2008-05-16 10:30,16,3.7275,3.7275,3.7275,3.7275,0
20080901|2008-05-16 11:00,16,3.7221,3.7242,3.7181,3.7242,0
20080901|2008-05-16 11:30,16,3.734,3.7381,3.7268,3.7286,0
20080901|2008-05-16 12:00,16,3.726,3.73,3.726,3.73,0
20080901|2008-05-16 13:30,16,3.7312,3.7312,3.7311,3.7311,0
20080901|2008-05-16 14:30,16,3.734,3.734,3.734,3.734,0
20080901|2008-05-19 04:00,19,3.6934,3.6946,3.6934,3.6946,0
20080901|2008-05-19 04:30,19,3.702,3.702,3.7015,3.7015,0
20080901|2008-05-19 07:30,19,3.742,3.742,3.74,3.74,0
20080901|2008-05-19 08:00,19,3.7286,3.7426,3.7286,3.7426,0
20080901|2008-05-19 08:30,19,3.7457,3.7457,3.7457,3.7457,0
20080901|2008-05-19 09:00,19,3.7333,3.7455,3.7325,3.7394,0
20080901|2008-05-19 09:30,19,3.7402,3.7424,3.7323,3.7424,0
20080901|2008-05-19 10:00,19,3.732,3.732,3.7073,3.7181,0
20080901|2008-05-19 10:30,19,3.7145,3.7149,3.6991,3.7038,0
20080901|2008-05-19 11:00,19,3.7049,3.7246,3.7048,3.7215,0
20080901|2008-05-19 11:30,19,3.7126,3.723,3.7121,3.723,0
20080901|2008-05-19 12:00,19,3.7186,3.7186,3.7186,3.7186,0
20080901|2008-05-19 12:30,19,3.7148,3.7148,3.7148,3.7148,0
20080901|2008-05-19 13:00,19,3.7163,3.7253,3.7068,3.7138,0
20080901|2008-05-19 13:30,19,3.7187,3.72,3.7164,3.7195,0
20080901|2008-05-19 16:30,19,3.7146,3.7146,3.7146,3.7146,0
20080901|2008-05-20 08:00,20,3.751,3.8335,3.75,3.8086,0
20080901|2008-05-20 08:30,20,3.8076,3.8098,3.8076,3.8093,0
20080901|2008-05-20 09:00,20,3.8057,3.8219,3.8057,3.8083,0
20080901|2008-05-20 09:30,20,3.8095,3.822,3.8095,3.822,0
20080901|2008-05-20 10:00,20,3.8125,3.8125,3.8089,3.809,0
20080901|2008-05-20 10:30,20,3.8066,3.8168,3.8066,3.8168,0
20080901|2008-05-20 11:00,20,3.819,3.819,3.8126,3.8126,0
20080901|2008-05-20 11:30,20,3.8143,3.8153,3.8143,3.8153,0
20080901|2008-05-20 12:30,20,3.808,3.8145,3.808,3.8145,0
20080901|2008-05-20 13:00,20,3.83,3.83,3.8233,3.8233,0
20080901|2008-05-20 13:30,20,3.8204,3.8204,3.8204,3.8204,0
20080901|2008-05-20 14:00,20,3.8205,3.8205,3.8205,3.8205,0
20080901|2008-05-21 02:30,21,3.83,3.83,3.83,3.83,0
20080901|2008-05-21 03:00,21,3.83,3.83,3.83,3.83,0
20080901|2008-05-21 07:30,21,3.86,3.86,3.86,3.86,0
20080901|2008-05-21 08:00,21,3.8507,3.855,3.8355,3.8472,0
20080901|2008-05-21 08:30,21,3.855,3.855,3.8505,3.854,0
20080901|2008-05-21 09:00,21,3.8543,3.8543,3.8453,3.8453,0
20080901|2008-05-21 09:30,21,3.8658,3.88,3.855,3.88,0
20080901|2008-05-21 10:00,21,3.9,3.9,3.89,3.8933,0
20080901|2008-05-21 10:30,21,3.8952,3.8986,3.8927,3.898,0
20080901|2008-05-21 11:00,21,3.9,3.9,3.899,3.899,0
20080901|2008-05-21 11:30,21,3.9087,3.909,3.9,3.9,0
20080901|2008-05-21 12:00,21,3.9379,3.9462,3.9376,3.9443,0
20080901|2008-05-21 12:30,21,3.9443,3.9443,3.9378,3.9378,0
20080901|2008-05-21 13:00,21,3.9339,3.966,3.9329,3.966,0
20080901|2008-05-21 13:30,21,3.9644,3.9682,3.9644,3.9682,0
20080901|2008-05-21 14:30,21,3.9836,3.9836,3.9774,3.9783,0
20080901|2008-05-22 03:30,22,4.0419,4.0419,4.0419,4.0419,0
20080901|2008-05-22 04:00,22,4.056,4.056,4.056,4.056,0
20080901|2008-05-22 06:00,22,4.0383,4.0385,4.0383,4.0385,0
20080901|2008-05-22 06:30,22,4.0437,4.0437,4.0437,4.0437,0
20080901|2008-05-22 07:00,22,4.049,4.0593,4.049,4.0593,0
20080901|2008-05-22 07:30,22,4.0665,4.0665,4.048,4.048,0
20080901|2008-05-22 08:00,22,4.051,4.0535,4.03,4.0459,0
20080901|2008-05-22 08:30,22,4.0402,4.0532,4.0327,4.0448,0
20080901|2008-05-22 09:00,22,4.0405,4.0417,3.9921,3.9921,0
20080901|2008-05-22 09:30,22,3.9846,4.04,3.9781,4.0314,0
20080901|2008-05-22 10:00,22,4.0314,4.0314,3.98,3.992,0
20080901|2008-05-22 10:30,22,4.0005,4.0112,3.9926,3.993,0
20080901|2008-05-22 11:00,22,3.9937,3.9993,3.986,3.9926,0
20080901|2008-05-22 11:30,22,3.991,3.9924,3.9753,3.9924,0
20080901|2008-05-22 12:00,22,3.995,4.015,3.9869,4.015,0
20080901|2008-05-22 12:30,22,4.0204,4.0651,4.0204,4.0309,0
20080901|2008-05-22 13:00,22,4.0231,4.0242,3.9997,4.022,0
20080901|2008-05-22 13:30,22,4.0207,4.0285,4.0207,4.028,0
20080901|2008-05-22 14:00,22,4.0176,4.0176,4.0176,4.0176,0
20080901|2008-05-22 17:00,23,4.0209,4.0209,4.0209,4.0209,0
20080901|2008-05-22 22:30,23,4.0148,4.0176,4.0148,4.0176,0
20080901|2008-05-22 23:00,23,4.0181,4.0181,4.0169,4.0169,0
20080901|2008-05-23 03:30,23,4.0468,4.0468,4.0468,4.0468,0
20080901|2008-05-23 05:00,23,4.0551,4.0551,4.0551,4.0551,0
20080901|2008-05-23 08:00,23,4.0495,4.0639,4.0448,4.0604,0
20080901|2008-05-23 08:30,23,4.0541,4.0541,4.0541,4.0541,0
20080901|2008-05-23 09:00,23,4.0464,4.0464,4.0464,4.0464,0
20080901|2008-05-23 09:30,23,4.0548,4.0548,4.0548,4.0548,0
20080901|2008-05-23 10:00,23,4.0455,4.0455,4.0398,4.0404,0
20080901|2008-05-23 10:30,23,4.0275,4.0275,3.9949,3.9949,0
20080901|2008-05-23 11:00,23,4.0164,4.0308,4.0164,4.0308,0
20080901|2008-05-23 11:30,23,4.03,4.03,4.0115,4.0115,0
20080901|2008-05-23 12:00,23,4.0175,4.0175,3.9956,3.9956,0
20080901|2008-05-23 12:30,23,4,4.0175,4,4.0175,0
20080901|2008-05-23 13:00,23,4.0084,4.0084,3.9121,3.9476,0
20080901|2008-05-23 13:30,23,3.938,3.938,3.9345,3.9345,0
20080901|2008-05-27 07:30,27,4.0048,4.0048,3.9997,3.9997,0
20080901|2008-05-27 08:00,27,3.9829,3.9829,3.9255,3.9332,0
20080901|2008-05-27 08:30,27,3.9281,3.9355,3.9245,3.925,0
20080901|2008-05-27 09:00,27,3.9275,3.949,3.9271,3.9441,0
20080901|2008-05-27 09:30,27,3.9501,3.9536,3.93,3.93,0
20080901|2008-05-27 10:00,27,3.9186,3.9433,3.9186,3.9427,0
20080901|2008-05-27 10:30,27,3.9371,3.95,3.935,3.946,0
20080901|2008-05-27 11:00,27,3.94,3.94,3.9281,3.9281,0
20080901|2008-05-27 11:30,27,3.911,3.929,3.911,3.929,0
20080901|2008-05-27 12:00,27,3.9275,3.9349,3.9275,3.9349,0
20080901|2008-05-27 12:30,27,3.929,3.929,3.9011,3.9021,0
20080901|2008-05-27 13:00,27,3.8905,3.8927,3.873,3.8779,0
20080901|2008-05-27 13:30,27,3.866,3.8676,3.8648,3.8676,0
20080901|2008-05-27 15:00,27,3.8771,3.8771,3.8771,3.8771,0
20080901|2008-05-27 17:00,28,3.8532,3.8551,3.8532,3.8551,0
20080901|2008-05-28 03:00,28,3.8426,3.8426,3.8374,3.8374,0
20080901|2008-05-28 06:30,28,3.8355,3.8355,3.8355,3.8355,0
20080901|2008-05-28 07:00,28,3.8345,3.8345,3.829,3.829,0
20080901|2008-05-28 07:30,28,3.8295,3.8295,3.8295,3.8295,0
20080901|2008-05-28 08:00,28,3.837,3.8571,3.8345,3.8518,0
20080901|2008-05-28 08:30,28,3.854,3.8705,3.8341,3.8705,0
20080901|2008-05-28 09:00,28,3.8801,3.9194,3.8801,3.91,0
20080901|2008-05-28 09:30,28,3.9085,3.9091,3.8698,3.8717,0
20080901|2008-05-28 10:00,28,3.8808,3.8888,3.8808,3.8888,0
20080901|2008-05-28 10:30,28,3.8891,3.8891,3.8851,3.8872,0
20080901|2008-05-28 11:00,28,3.8938,3.904,3.8938,3.904,0
20080901|2008-05-28 11:30,28,3.9,3.9115,3.9,3.9115,0
20080901|2008-05-28 12:00,28,3.905,3.905,3.905,3.905,0
20080901|2008-05-28 12:30,28,3.9097,3.919,3.9083,3.919,0
20080901|2008-05-28 13:00,28,3.9007,3.901,3.8947,3.901,0
20080901|2008-05-28 13:30,28,3.9003,3.9005,3.8907,3.8907,0
20080901|2008-05-28 14:30,28,3.899,3.899,3.899,3.899,0
20080901|2008-05-28 15:00,28,3.9009,3.9009,3.9,3.9,0
20080901|2008-05-28 21:00,29,3.889,3.889,3.889,3.889,0
20080901|2008-05-29 08:00,29,3.86,3.8635,3.851,3.8615,0
20080901|2008-05-29 08:30,29,3.8547,3.86,3.851,3.86,0
20080901|2008-05-29 09:00,29,3.8607,3.8721,3.8579,3.8715,0
20080901|2008-05-29 09:30,29,3.9308,3.9325,3.8369,3.8649,0
20080901|2008-05-29 10:00,29,3.8584,3.8856,3.8445,3.8445,0
20080901|2008-05-29 10:30,29,3.837,3.8405,3.7982,3.8088,0
20080901|2008-05-29 11:00,29,3.8088,3.8167,3.7909,3.7954,1
20080901|2008-05-29 11:30,29,3.782,3.782,3.7595,3.7718,0
20080901|2008-05-29 12:00,29,3.7721,3.7721,3.7301,3.7518,0
20080901|2008-05-29 12:30,29,3.768,3.768,3.7605,3.7605,0
20080901|2008-05-29 13:00,29,3.7732,3.7732,3.7477,3.7645,0
20080901|2008-05-29 13:30,29,3.7645,3.7678,3.763,3.7678,0
20080901|2008-05-29 14:00,29,3.768,3.7689,3.768,3.7689,0
20080901|2008-05-29 14:30,29,3.7689,3.7689,3.7689,3.7689,0
20080901|2008-05-29 15:00,29,3.7635,3.7635,3.7635,3.7635,0
20080901|2008-05-29 15:30,29,3.7635,3.7635,3.7635,3.7635,0
20080901|2008-05-29 17:30,30,3.7615,3.7615,3.7615,3.7615,0
20080901|2008-05-30 01:30,30,3.7475,3.7475,3.7475,3.7475,0
20080901|2008-05-30 02:00,30,3.7485,3.7485,3.7342,3.7342,0
20080901|2008-05-30 03:30,30,3.7,3.705,3.69,3.705,0
20080901|2008-05-30 04:00,30,3.69,3.69,3.69,3.69,0
20080901|2008-05-30 07:00,30,3.7717,3.7717,3.7717,3.7717,0
20080901|2008-05-30 07:30,30,3.7574,3.7685,3.7574,3.7685,0
20080901|2008-05-30 08:00,30,3.777,3.7827,3.7702,3.771,0
20080901|2008-05-30 08:30,30,3.7859,3.7859,3.7618,3.77,0
20080901|2008-05-30 09:00,30,3.765,3.765,3.7251,3.7253,0
20080901|2008-05-30 09:30,30,3.7339,3.7608,3.7331,3.76,0
20080901|2008-05-30 10:00,30,3.7583,3.7667,3.7546,3.7546,0
20080901|2008-05-30 10:30,30,3.735,3.736,3.7275,3.7297,0
20080901|2008-05-30 11:00,30,3.7403,3.7404,3.7138,3.723,0
20080901|2008-05-30 11:30,30,3.7196,3.7376,3.7196,3.73,0
20080901|2008-05-30 12:00,30,3.7284,3.7428,3.7284,3.7427,0
20080901|2008-05-30 12:30,30,3.7418,3.7519,3.7418,3.7499,0
20080901|2008-05-30 13:00,30,3.7477,3.7481,3.7175,3.7196,0
20080901|2008-05-30 13:30,30,3.7295,3.7344,3.7295,3.7344,0
20080901|2008-05-30 14:00,30,3.7379,3.7383,3.7379,3.7383,0
20080901|2008-05-30 15:30,30,3.734,3.7365,3.7338,3.7365,0
20080901|2008-06-02 00:30,2,3.722,3.722,3.722,3.722,0
20080901|2008-06-02 04:00,2,3.7042,3.7042,3.7008,3.7008,0
20080901|2008-06-02 04:30,2,3.706,3.706,3.706,3.706,0
20080901|2008-06-02 05:00,2,3.7012,3.7013,3.693,3.693,0
20080901|2008-06-02 07:30,2,3.7095,3.7095,3.7095,3.7095,0
20080901|2008-06-02 08:00,2,3.7095,3.7159,3.7007,3.7155,0
20080901|2008-06-02 08:30,2,3.7096,3.7325,3.7086,3.7191,0
20080901|2008-06-02 09:00,2,3.7191,3.721,3.711,3.7125,0
20080901|2008-06-02 09:30,2,3.7331,3.755,3.7331,3.7471,0
20080901|2008-06-02 10:00,2,3.7697,3.7697,3.7601,3.7601,0
20080901|2008-06-02 10:30,2,3.7654,3.7801,3.761,3.7801,0
20080901|2008-06-02 11:00,2,3.7975,3.7975,3.796,3.7965,0
20080901|2008-06-02 11:30,2,3.7944,3.8048,3.7935,3.8048,0
20080901|2008-06-02 12:00,2,3.7922,3.7923,3.786,3.786,0
20080901|2008-06-02 12:30,2,3.7976,3.806,3.7976,3.8008,0
20080901|2008-06-02 13:00,2,3.783,3.785,3.7725,3.7725,0
20080901|2008-06-02 13:30,2,3.7701,3.7701,3.7701,3.7701,0
20080901|2008-06-02 14:00,2,3.769,3.769,3.769,3.769,0
20080901|2008-06-02 15:30,2,3.767,3.773,3.767,3.773,0
20080901|2008-06-02 16:00,2,3.7665,3.7665,3.7665,3.7665,0
20080901|2008-06-03 06:30,3,3.7717,3.7717,3.7717,3.7717,0
20080901|2008-06-03 07:00,3,3.7691,3.7696,3.7638,3.7691,0
20080901|2008-06-03 07:30,3,3.7733,3.7859,3.7733,3.7854,0
20080901|2008-06-03 08:00,3,3.7905,3.7905,3.7556,3.7556,0
20080901|2008-06-03 08:30,3,3.7536,3.757,3.7536,3.754,0
20080901|2008-06-03 09:00,3,3.7479,3.7636,3.7479,3.7608,0
20080901|2008-06-03 09:30,3,3.7565,3.7565,3.7486,3.7486,0
20080901|2008-06-03 10:00,3,3.7473,3.7473,3.7141,3.7191,0
20080901|2008-06-03 10:30,3,3.7291,3.7304,3.7245,3.7245,0
20080901|2008-06-03 11:00,3,3.7292,3.7336,3.726,3.7312,0
20080901|2008-06-03 11:30,3,3.732,3.7347,3.7259,3.7259,0
20080901|2008-06-03 12:00,3,3.7282,3.7287,3.715,3.7235,0
20080901|2008-06-03 12:30,3,3.7205,3.7275,3.7205,3.7275,0
20080901|2008-06-03 13:00,3,3.7078,3.7104,3.6913,3.6913,0
20080901|2008-06-03 13:30,3,3.6888,3.6946,3.6825,3.6946,0
20080901|2008-06-03 14:00,3,3.6941,3.6941,3.6931,3.6931,0
20080901|2008-06-03 15:00,3,3.6969,3.6976,3.6969,3.6976,0
20080901|2008-06-03 20:00,4,3.693,3.693,3.693,3.693,0
20080901|2008-06-04 04:30,4,3.6907,3.6907,3.6907,3.6907,0
20080901|2008-06-04 05:30,4,3.6758,3.6767,3.6735,3.6735,0
20080901|2008-06-04 07:00,4,3.6765,3.6765,3.6765,3.6765,0
20080901|2008-06-04 07:30,4,3.6815,3.7033,3.6813,3.7033,0
20080901|2008-06-04 08:00,4,3.6975,3.7009,3.6567,3.6567,0
20080901|2008-06-04 08:30,4,3.651,3.6614,3.6407,3.6614,0
20080901|2008-06-04 09:00,4,3.6593,3.664,3.6546,3.6546,0
20080901|2008-06-04 09:30,4,3.684,3.684,3.608,3.608,0
20080901|2008-06-04 10:00,4,3.6097,3.6247,3.6022,3.6247,0
20080901|2008-06-04 10:30,4,3.6242,3.6284,3.613,3.6246,0
20080901|2008-06-04 11:00,4,3.641,3.6477,3.635,3.6366,0
20080901|2008-06-04 11:30,4,3.64,3.64,3.6248,3.6313,0
20080901|2008-06-04 12:30,4,3.6234,3.63,3.6199,3.63,0
20080901|2008-06-04 13:00,4,3.6275,3.6325,3.595,3.597,0
20080901|2008-06-04 13:30,4,3.601,3.6027,3.6,3.6,0
20080901|2008-06-04 14:00,4,3.5986,3.6,3.5976,3.6,0
20080901|2008-06-04 15:00,4,3.6025,3.6025,3.6025,3.6025,0
20080901|2008-06-04 15:30,4,3.6055,3.6055,3.6055,3.6055,0
20080901|2008-06-04 21:00,5,3.5851,3.5851,3.5851,3.5851,0
20080901|2008-06-05 04:30,5,3.6323,3.6333,3.63,3.63,0
20080901|2008-06-05 06:30,5,3.6158,3.6158,3.6148,3.6148,0
20080901|2008-06-05 07:00,5,3.61,3.6132,3.61,3.6131,0
20080901|2008-06-05 07:30,5,3.5978,3.5978,3.5969,3.5969,0
20080901|2008-06-05 08:00,5,3.6287,3.6532,3.6238,3.6515,0
20080901|2008-06-05 08:30,5,3.6597,3.6599,3.652,3.652,0
20080901|2008-06-05 09:00,5,3.6446,3.6446,3.6343,3.6343,0
20080901|2008-06-05 09:30,5,3.635,3.641,3.6258,3.6258,0
20080901|2008-06-05 10:00,5,3.6386,3.6418,3.6279,3.6281,0
20080901|2008-06-05 10:30,5,3.632,3.6521,3.6308,3.6521,0
20080901|2008-06-05 11:00,5,3.6515,3.6641,3.645,3.6641,0
20080901|2008-06-05 11:30,5,3.643,3.643,3.643,3.643,0
20080901|2008-06-05 12:00,5,3.648,3.658,3.648,3.658,0
20080901|2008-06-05 12:30,5,3.6725,3.677,3.6715,3.677,0
20080901|2008-06-05 13:00,5,3.691,3.7304,3.689,3.7241,0
20080901|2008-06-05 13:30,5,3.7348,3.7348,3.7261,3.7261,0
20080901|2008-06-05 14:00,5,3.7291,3.7291,3.7291,3.7291,0
20080901|2008-06-05 14:30,5,3.7291,3.7291,3.7279,3.7279,0
20080901|2008-06-06 03:30,6,3.7769,3.7769,3.7769,3.7769,0
20080901|2008-06-06 05:00,6,3.8172,3.8172,3.8172,3.8172,0
20080901|2008-06-06 07:00,6,3.82,3.82,3.82,3.82,0
20080901|2008-06-06 07:30,6,3.8072,3.81,3.8049,3.8074,0
20080901|2008-06-06 08:00,6,3.8002,3.939,3.7968,3.914,0
20080901|2008-06-06 08:30,6,3.9222,3.9492,3.818,3.9459,0
20080901|2008-06-06 09:00,6,3.9478,3.9478,3.9038,3.9137,0
20080901|2008-06-06 09:30,6,3.9091,3.9264,3.909,3.924,0
20080901|2008-06-06 10:00,6,3.92,3.94,3.92,3.927,0
20080901|2008-06-06 10:30,6,3.9213,3.9296,3.9205,3.9296,0
20080901|2008-06-06 11:00,6,3.9313,3.9319,3.9213,3.9213,0
20080901|2008-06-06 11:30,6,3.9278,3.9278,3.9278,3.9278,0
20080901|2008-06-06 12:00,6,3.94,3.9826,3.94,3.9826,0
20080901|2008-06-06 12:30,6,3.98,3.9965,3.98,3.9965,0
20080901|2008-06-06 13:00,6,4.0061,4.0363,4.0061,4.0158,0
20080901|2008-06-06 13:30,6,4.0159,4.028,4.0159,4.0264,0
20080901|2008-06-06 14:00,6,4.0241,4.0241,4.0241,4.0241,0
20080901|2008-06-06 14:30,6,4.0205,4.0205,4.01,4.01,0
20080901|2008-06-06 15:00,6,4.014,4.014,4.0125,4.0125,0
20080901|2008-06-08 17:30,9,4,4,4,4,0
20080901|2008-06-09 03:00,9,4.029,4.029,4.029,4.029,0
20080901|2008-06-09 05:00,9,4.0022,4.0022,4.0022,4.0022,0
20080901|2008-06-09 05:30,9,3.9825,3.9825,3.9825,3.9825,0
20080901|2008-06-09 06:00,9,3.975,3.975,3.975,3.975,0
20080901|2008-06-09 07:00,9,3.9884,3.9884,3.975,3.975,0
20080901|2008-06-09 07:30,9,3.9771,3.9995,3.9771,3.9975,0
20080901|2008-06-09 08:00,9,3.9922,3.9933,3.962,3.962,0
20080901|2008-06-09 08:30,9,3.9306,3.945,3.93,3.945,0
20080901|2008-06-09 09:00,9,3.9376,3.946,3.9362,3.945,0
20080901|2008-06-09 09:30,9,3.9519,3.9931,3.9492,3.9822,0
20080901|2008-06-09 10:00,9,3.9822,3.9834,3.953,3.953,0
20080901|2008-06-09 10:30,9,3.9584,3.9746,3.9584,3.9746,0
20080901|2008-06-09 11:00,9,3.983,3.9882,3.9806,3.9882,0
20080901|2008-06-09 11:30,9,3.9992,4.001,3.9946,3.9973,0
20080901|2008-06-09 12:00,9,3.9802,3.9802,3.9802,3.9802,0
20080901|2008-06-09 12:30,9,3.9884,3.9884,3.965,3.966,0
20080901|2008-06-09 13:00,9,3.9705,3.9705,3.9278,3.9316,0
20080901|2008-06-09 13:30,9,3.93,3.934,3.927,3.934,0
20080901|2008-06-09 15:00,9,3.943,3.9434,3.943,3.9434,0
20080901|2008-06-10 04:30,10,3.945,3.945,3.945,3.945,0
20080901|2008-06-10 07:00,10,4.0244,4.0264,4.0244,4.0264,0
20080901|2008-06-10 07:30,10,4.018,4.023,4.016,4.0188,0
20080901|2008-06-10 08:00,10,4.02,4.0227,3.9703,3.9764,0
20080901|2008-06-10 08:30,10,3.9921,3.9942,3.9875,3.9875,0
20080901|2008-06-10 09:00,10,4.0165,4.0165,3.9885,3.9888,0
20080901|2008-06-10 10:00,10,3.973,3.977,3.9513,3.9599,0
20080901|2008-06-10 10:30,10,3.9589,3.9662,3.9063,3.918,0
20080901|2008-06-10 11:00,10,3.9198,3.9336,3.9056,3.931,0
20080901|2008-06-10 11:30,10,3.932,3.9394,3.9228,3.9248,0
20080901|2008-06-10 12:00,10,3.9,3.9,3.8655,3.8805,0
20080901|2008-06-10 12:30,10,3.8762,3.8825,3.8661,3.871,0
20080901|2008-06-10 13:00,10,3.8818,3.8864,3.8661,3.8686,0
20080901|2008-06-10 13:30,10,3.8688,3.8774,3.8688,3.8774,0
20080901|2008-06-10 14:00,10,3.878,3.883,3.878,3.883,0
20080901|2008-06-11 04:00,11,3.922,3.9247,3.922,3.922,0
20080901|2008-06-11 04:30,11,3.9247,3.9247,3.9247,3.9247,0
20080901|2008-06-11 05:00,11,3.93,3.93,3.93,3.93,0
20080901|2008-06-11 07:00,11,3.9405,3.9405,3.9275,3.9275,0
20080901|2008-06-11 08:00,11,3.9293,3.9293,3.9231,3.9245,0
20080901|2008-06-11 08:30,11,3.9418,3.96,3.9418,3.96,0
20080901|2008-06-11 09:00,11,3.9575,3.9652,3.944,3.9488,0
20080901|2008-06-11 09:30,11,3.9636,3.9636,3.922,3.9321,0
20080901|2008-06-11 10:00,11,3.9302,3.9472,3.919,3.9448,0
20080901|2008-06-11 10:30,11,3.9509,3.9779,3.9489,3.9702,0
20080901|2008-06-11 11:00,11,3.9746,3.981,3.963,3.981,0
20080901|2008-06-11 11:30,11,3.9861,4.0277,3.9861,4.0132,0
20080901|2008-06-11 12:00,11,4.0135,4.0181,4.0019,4.0181,0
20080901|2008-06-11 12:30,11,4.0237,4.0625,4.0237,4.0502,0
20080901|2008-06-11 13:00,11,4.0481,4.0481,4.0263,4.0347,0
20080901|2008-06-11 13:30,11,4.0347,4.0379,4.034,4.0357,0
20080901|2008-06-11 14:00,11,4.0363,4.0367,4.0363,4.0367,0
20080901|2008-06-11 20:30,12,4.0567,4.0567,4.0567,4.0567,0
20080901|2008-06-12 05:30,12,3.9834,3.9834,3.9736,3.9736,0
20080901|2008-06-12 06:00,12,3.9567,3.959,3.9567,3.9573,0
20080901|2008-06-12 06:30,12,3.9344,3.9473,3.9338,3.9428,0
20080901|2008-06-12 07:00,12,3.9675,3.9787,3.9666,3.9779,0
20080901|2008-06-12 07:30,12,3.9669,3.9706,3.9539,3.9706,0
20080901|2008-06-12 08:00,12,3.9659,3.9659,3.9247,3.9374,0
20080901|2008-06-12 08:30,12,3.9352,3.9608,3.9302,3.9555,0
20080901|2008-06-12 09:00,12,3.95,3.9676,3.95,3.9671,0
20080901|2008-06-12 09:30,12,3.9577,3.9658,3.9285,3.9285,0
20080901|2008-06-12 10:00,12,3.909,3.9161,3.9073,3.9083,0
20080901|2008-06-12 10:30,12,3.9134,3.9274,3.9101,3.9225,0
20080901|2008-06-12 11:00,12,3.9236,3.9435,3.92,3.936,0
20080901|2008-06-12 11:30,12,3.9387,3.9655,3.9335,3.9655,0
20080901|2008-06-12 12:00,12,3.9566,3.997,3.9566,3.9668,0
20080901|2008-06-12 12:30,12,3.9803,3.9962,3.98,3.996,0
20080901|2008-06-12 13:00,12,3.9925,4.0345,3.9841,4.001,0
20080901|2008-06-12 13:30,12,3.9997,4.0019,3.9995,3.9995,0
20080901|2008-06-12 14:30,12,3.9973,3.9973,3.9973,3.9973,0
20080901|2008-06-12 15:30,12,4,4,4,4,0
20080901|2008-06-13 03:30,13,4.0001,4.0001,4.0001,4.0001,0
20080901|2008-06-13 07:30,13,3.9993,3.9993,3.9844,3.9844,0
20080901|2008-06-13 08:00,13,3.9821,3.9821,3.94,3.94,0
20080901|2008-06-13 08:30,13,3.925,3.94,3.9246,3.9364,0
20080901|2008-06-13 09:00,13,3.9274,3.951,3.9274,3.9387,0
20080901|2008-06-13 09:30,13,3.9515,3.9582,3.9485,3.9485,0
20080901|2008-06-13 10:00,13,3.9365,3.9461,3.926,3.9309,0
20080901|2008-06-13 10:30,13,3.9359,3.9427,3.9267,3.9267,0
20080901|2008-06-13 11:00,13,3.938,3.9525,3.9371,3.9371,0
20080901|2008-06-13 11:30,13,3.915,3.918,3.9147,3.918,0
20080901|2008-06-13 12:00,13,3.91,3.9111,3.905,3.9108,0
20080901|2008-06-13 12:30,13,3.9094,3.9262,3.9058,3.9243,0
20080901|2008-06-13 13:00,13,3.918,3.9262,3.8935,3.9033,0
20080901|2008-06-13 13:30,13,3.9027,3.9031,3.8965,3.8993,0
20080901|2008-06-13 15:00,13,3.895,3.895,3.895,3.895,0
20080901|2008-06-16 02:30,16,3.9014,3.9014,3.9014,3.9014,0
20080901|2008-06-16 03:00,16,3.906,3.906,3.906,3.906,0
20080901|2008-06-16 03:30,16,3.9095,3.9095,3.9095,3.9095,0
20080901|2008-06-16 07:30,16,3.9742,4.0176,3.9742,3.9948,0
20080901|2008-06-16 08:00,16,3.998,4.019,3.9968,4.0072,0
20080901|2008-06-16 08:30,16,3.9799,3.9937,3.9799,3.9878,0
20080901|2008-06-16 09:00,16,3.9876,3.9876,3.978,3.9818,0
20080901|2008-06-16 09:30,16,3.9886,3.9997,3.9582,3.9582,0
20080901|2008-06-16 10:00,16,3.9592,3.9751,3.9589,3.969,0
20080901|2008-06-16 10:30,16,3.9753,3.9785,3.971,3.9749,0
20080901|2008-06-16 11:00,16,3.972,3.982,3.972,3.9779,0
20080901|2008-06-16 12:00,16,3.97,3.97,3.9275,3.93,0
20080901|2008-06-16 12:30,16,3.9244,3.9244,3.8863,3.8991,0
20080901|2008-06-16 13:00,16,3.9014,3.9029,3.8857,3.8857,0
20080901|2008-06-16 13:30,16,3.8827,3.8843,3.8747,3.8767,0
20080901|2008-06-16 14:00,16,3.8761,3.8763,3.8681,3.8681,0
20080901|2008-06-17 02:00,17,3.8977,3.9001,3.8977,3.9,0
20080901|2008-06-17 02:30,17,3.9123,3.9199,3.9123,3.9191,0
20080901|2008-06-17 03:00,17,3.9135,3.9158,3.9053,3.9053,0
20080901|2008-06-17 04:00,17,3.8727,3.8727,3.8727,3.8727,0
20080901|2008-06-17 04:30,17,3.872,3.872,3.8645,3.8698,0
20080901|2008-06-17 05:00,17,3.85,3.85,3.85,3.85,0
20080901|2008-06-17 05:30,17,3.8458,3.8458,3.8458,3.8458,0
20080901|2008-06-17 06:30,17,3.8569,3.859,3.8557,3.8557,0
20080901|2008-06-17 07:00,17,3.8586,3.8586,3.8244,3.832,0
20080901|2008-06-17 07:30,17,3.832,3.8529,3.832,3.8399,0
20080901|2008-06-17 08:00,17,3.8376,3.8612,3.831,3.8435,0
20080901|2008-06-17 08:30,17,3.848,3.8742,3.8464,3.8692,0
20080901|2008-06-17 09:00,17,3.8615,3.8615,3.8468,3.8506,0
20080901|2008-06-17 09:30,17,3.8636,3.8701,3.8636,3.8669,0
20080901|2008-06-17 10:00,17,3.8692,3.9039,3.8673,3.8847,0
20080901|2008-06-17 10:30,17,3.8839,3.8849,3.8705,3.8792,0
20080901|2008-06-17 11:00,17,3.8825,3.8825,3.8792,3.8792,0
20080901|2008-06-17 11:30,17,3.8792,3.8792,3.8724,3.8727,0
20080901|2008-06-17 12:00,17,3.8784,3.8822,3.8708,3.8709,0
20080901|2008-06-17 12:30,17,3.8836,3.8836,3.8768,3.8768,0
20080901|2008-06-17 13:00,17,3.8784,3.8843,3.8725,3.8843,0
20080901|2008-06-17 13:30,17,3.883,3.883,3.8823,3.8827,0
20080901|2008-06-17 14:00,17,3.883,3.883,3.883,3.883,0
20080901|2008-06-17 15:00,17,3.88,3.88,3.88,3.88,0
20080901|2008-06-17 15:30,17,3.88,3.88,3.88,3.88,0
20080901|2008-06-17 16:00,17,3.88,3.88,3.88,3.88,0
20080901|2008-06-17 18:00,18,3.88,3.88,3.88,3.88,0
20080901|2008-06-18 00:30,18,3.8775,3.8775,3.8775,3.8775,0
20080901|2008-06-18 02:00,18,3.88,3.88,3.88,3.88,0
20080901|2008-06-18 03:30,18,3.878,3.878,3.878,3.878,0
20080901|2008-06-18 04:00,18,3.8647,3.8647,3.8647,3.8647,0
20080901|2008-06-18 08:00,18,3.8826,3.8929,3.8731,3.8731,0
20080901|2008-06-18 08:30,18,3.878,3.8794,3.8748,3.8748,0
20080901|2008-06-18 09:00,18,3.8794,3.8831,3.871,3.8725,0
20080901|2008-06-18 09:30,18,3.8566,3.8566,3.8331,3.8466,0
20080901|2008-06-18 10:00,18,3.8443,3.848,3.7995,3.81,0
20080901|2008-06-18 10:30,18,3.808,3.8272,3.7977,3.82,0
20080901|2008-06-18 11:00,18,3.8195,3.8195,3.8111,3.8143,0
20080901|2008-06-18 11:30,18,3.8149,3.836,3.8149,3.829,0
20080901|2008-06-18 12:00,18,3.8426,3.8612,3.8389,3.8566,0
20080901|2008-06-18 12:30,18,3.8671,3.9021,3.8671,3.8953,0
20080901|2008-06-18 13:00,18,3.8926,3.9316,3.8891,3.9224,0
20080901|2008-06-18 13:30,18,3.916,3.916,3.916,3.916,0
20080901|2008-06-18 14:00,18,3.916,3.916,3.915,3.915,0
20080901|2008-06-18 14:30,18,3.9076,3.9076,3.9076,3.9076,0
20080901|2008-06-18 22:00,19,3.9,3.9,3.9,3.9,0
20080901|2008-06-19 02:30,19,3.9221,3.9221,3.9221,3.9221,0
20080901|2008-06-19 03:00,19,3.93,3.93,3.9276,3.9276,0
20080901|2008-06-19 04:00,19,3.9276,3.9276,3.9276,3.9276,0
20080901|2008-06-19 04:30,19,3.9183,3.9183,3.9183,3.9183,0
20080901|2008-06-19 05:00,19,3.9254,3.9254,3.9158,3.9158,0
20080901|2008-06-19 07:30,19,3.915,3.9319,3.915,3.9319,0
20080901|2008-06-19 08:00,19,3.933,3.9464,3.9257,3.9274,0
20080901|2008-06-19 08:30,19,3.9168,3.9168,3.8341,3.85,0
20080901|2008-06-19 09:00,19,3.8301,3.8735,3.8267,3.8623,0
20080901|2008-06-19 09:30,19,3.8624,3.8624,3.8458,3.848,0
20080901|2008-06-19 10:00,19,3.8471,3.8471,3.8331,3.838,0
20080901|2008-06-19 10:30,19,3.8383,3.8387,3.8186,3.8296,0
20080901|2008-06-19 11:00,19,3.8253,3.8263,3.79,3.7936,0
20080901|2008-06-19 11:30,19,3.8108,3.8317,3.8108,3.8311,0
20080901|2008-06-19 12:00,19,3.825,3.825,3.8169,3.8169,0
20080901|2008-06-19 12:30,19,3.8039,3.8462,3.8039,3.8462,0
20080901|2008-06-19 13:00,19,3.83,3.83,3.7791,3.7862,0
20080901|2008-06-19 13:30,19,3.785,3.7871,3.7796,3.7836,0
20080901|2008-06-19 14:00,19,3.7732,3.784,3.7732,3.784,0
20080901|2008-06-19 15:00,19,3.78,3.7805,3.78,3.7805,0
20080901|2008-06-19 15:30,19,3.7836,3.7836,3.7836,3.7836,0
20080901|2008-06-19 19:00,20,3.7828,3.7828,3.7828,3.7828,0
20080901|2008-06-19 20:00,20,3.7828,3.7828,3.7828,3.7828,0
20080901|2008-06-19 22:00,20,3.7828,3.7828,3.7828,3.7828,0
20080901|2008-06-20 02:30,20,3.8046,3.8046,3.8046,3.8046,0
20080901|2008-06-20 03:00,20,3.8133,3.8133,3.8133,3.8133,0
20080901|2008-06-20 05:30,20,3.8365,3.8465,3.8365,3.8465,0
20080901|2008-06-20 07:00,20,3.8533,3.8546,3.8533,3.8546,0
20080901|2008-06-20 07:30,20,3.8397,3.855,3.8397,3.855,0
20080901|2008-06-20 08:00,20,3.8668,3.9045,3.866,3.8745,0
20080901|2008-06-20 08:30,20,3.8808,3.8911,3.8748,3.8899,0
20080901|2008-06-20 09:00,20,3.8996,3.9143,3.8916,3.9015,0
20080901|2008-06-20 09:30,20,3.9042,3.9086,3.8839,3.8877,0
20080901|2008-06-20 10:00,20,3.8957,3.8964,3.8777,3.8793,0
20080901|2008-06-20 10:30,20,3.8793,3.8893,3.8704,3.8725,0
20080901|2008-06-20 11:00,20,3.874,3.8795,3.8585,3.8732,0
20080901|2008-06-20 11:30,20,3.873,3.8836,3.8671,3.8699,0
20080901|2008-06-20 12:00,20,3.8625,3.8697,3.8591,3.8669,0
20080901|2008-06-20 12:30,20,3.8584,3.8584,3.8397,3.8419,0
20080901|2008-06-20 13:00,20,3.8414,3.8634,3.8337,3.8357,0
20080901|2008-06-20 13:30,20,3.8335,3.8427,3.8335,3.8408,0
20080901|2008-06-20 14:30,20,3.835,3.835,3.835,3.835,0
20080901|2008-06-23 06:30,23,3.882,3.882,3.882,3.882,0
20080901|2008-06-23 07:00,23,3.8967,3.8967,3.8967,3.8967,0
20080901|2008-06-23 07:30,23,3.882,3.882,3.843,3.8552,0
20080901|2008-06-23 08:00,23,3.8485,3.8485,3.821,3.8445,0
20080901|2008-06-23 08:30,23,3.8445,3.8755,3.8445,3.8681,0
20080901|2008-06-23 09:00,23,3.8707,3.8855,3.8622,3.865,0
20080901|2008-06-23 09:30,23,3.8639,3.8886,3.8609,3.8869,0
20080901|2008-06-23 10:00,23,3.8809,3.9115,3.8772,3.9032,0
20080901|2008-06-23 10:30,23,3.9025,3.911,3.8943,3.8966,0
20080901|2008-06-23 11:00,23,3.9058,3.9294,3.905,3.925,0
20080901|2008-06-23 11:30,23,3.92,3.9271,3.92,3.9224,0
20080901|2008-06-23 12:00,23,3.921,3.921,3.9017,3.9107,0
20080901|2008-06-23 12:30,23,3.9058,3.9058,3.8693,3.8693,0
20080901|2008-06-23 13:00,23,3.8706,3.8839,3.8603,3.8617,0
20080901|2008-06-23 13:30,23,3.861,3.8694,3.86,3.8691,0
20080901|2008-06-23 15:00,23,3.876,3.876,3.876,3.876,0
20080901|2008-06-23 15:30,23,3.88,3.88,3.88,3.88,0
20080901|2008-06-23 16:00,23,3.88,3.88,3.88,3.88,0
20080901|2008-06-24 03:00,24,3.9016,3.9016,3.9016,3.9016,0
20080901|2008-06-24 03:30,24,3.9034,3.9034,3.9034,3.9034,0
20080901|2008-06-24 04:00,24,3.9058,3.9097,3.9058,3.9097,0
20080901|2008-06-24 04:30,24,3.9041,3.9165,3.9041,3.9113,0
20080901|2008-06-24 05:00,24,3.913,3.913,3.9089,3.9089,0
20080901|2008-06-24 05:30,24,3.9036,3.9053,3.9028,3.903,0
20080901|2008-06-24 06:30,24,3.912,3.915,3.912,3.915,0
20080901|2008-06-24 07:00,24,3.9133,3.9133,3.9133,3.9133,0
20080901|2008-06-24 07:30,24,3.902,3.902,3.902,3.902,0
20080901|2008-06-24 08:00,24,3.9027,3.909,3.8732,3.8779,0
20080901|2008-06-24 08:30,24,3.8762,3.8953,3.8762,3.885,0
20080901|2008-06-24 09:00,24,3.8832,3.9048,3.8828,3.9022,0
20080901|2008-06-24 09:30,24,3.9024,3.909,3.8845,3.8845,0
20080901|2008-06-24 10:00,24,3.8832,3.8843,3.8718,3.8825,0
20080901|2008-06-24 10:30,24,3.8745,3.8779,3.8503,3.8615,0
20080901|2008-06-24 11:00,24,3.8629,3.8785,3.8624,3.8785,0
20080901|2008-06-24 11:30,24,3.8731,3.8731,3.8731,3.8731,0
20080901|2008-06-24 12:00,24,3.8672,3.8677,3.8672,3.8677,0
20080901|2008-06-24 12:30,24,3.8641,3.8838,3.8641,3.8838,0
20080901|2008-06-24 13:00,24,3.8764,3.8794,3.8701,3.878,0
20080901|2008-06-24 13:30,24,3.8783,3.8853,3.878,3.8845,0
20080901|2008-06-24 14:30,24,3.881,3.881,3.881,3.881,0
20080901|2008-06-24 15:30,24,3.889,3.889,3.889,3.889,0
20080901|2008-06-25 01:00,25,3.8804,3.8804,3.8804,3.8804,0
20080901|2008-06-25 02:00,25,3.8888,3.8888,3.8888,3.8888,0
20080901|2008-06-25 03:00,25,3.8858,3.8858,3.8858,3.8858,0
20080901|2008-06-25 04:00,25,3.897,3.897,3.897,3.897,0
20080901|2008-06-25 05:00,25,3.888,3.888,3.888,3.888,0
20080901|2008-06-25 05:30,25,3.8908,3.8908,3.8908,3.8908,0
20080901|2008-06-25 06:00,25,3.8924,3.8924,3.8822,3.8822,0
20080901|2008-06-25 06:30,25,3.8829,3.8829,3.8829,3.8829,0
20080901|2008-06-25 07:00,25,3.881,3.8891,3.881,3.8891,0
20080901|2008-06-25 07:30,25,3.8785,3.8842,3.875,3.875,0
20080901|2008-06-25 08:00,25,3.874,3.8821,3.8697,3.8716,0
20080901|2008-06-25 08:30,25,3.8664,3.871,3.8595,3.86,0
20080901|2008-06-25 09:00,25,3.8604,3.8604,3.8451,3.8528,0
20080901|2008-06-25 09:30,25,3.8511,3.8511,3.749,3.7755,2
20080901|2008-06-25 10:00,25,3.7759,3.7786,3.7615,3.7662,0
20080901|2008-06-25 10:30,25,3.7648,3.7769,3.7535,3.7675,0
20080901|2008-06-25 11:00,25,3.771,3.7811,3.7709,3.778,0
20080901|2008-06-25 11:30,25,3.7765,3.7801,3.7744,3.7775,0
20080901|2008-06-25 12:00,25,3.7773,3.8007,3.7773,3.7923,0
20080901|2008-06-25 12:30,25,3.8,3.8081,3.79,3.8081,1
20080901|2008-06-25 13:00,25,3.804,3.8245,3.8036,3.811,0
20080901|2008-06-25 13:30,25,3.8079,3.8112,3.8069,3.8098,0
20080901|2008-06-25 14:00,25,3.809,3.8124,3.809,3.8124,0
20080901|2008-06-25 14:30,25,3.8128,3.8128,3.8086,3.8086,0
20080901|2008-06-25 15:00,25,3.8196,3.8196,3.8186,3.8186,0
20080901|2008-06-25 15:30,25,3.8135,3.8191,3.8135,3.8191,0
20080901|2008-06-25 18:30,26,3.8103,3.8103,3.8103,3.8103,0
20080901|2008-06-26 02:30,26,3.8094,3.8102,3.8094,3.8102,0
20080901|2008-06-26 03:30,26,3.8205,3.8205,3.8198,3.8198,0
20080901|2008-06-26 04:00,26,3.8219,3.8388,3.8219,3.8305,0
20080901|2008-06-26 04:30,26,3.8304,3.8372,3.8304,3.8372,0
20080901|2008-06-26 05:00,26,3.8372,3.838,3.8344,3.838,0
20080901|2008-06-26 05:30,26,3.836,3.8364,3.836,3.8364,0
20080901|2008-06-26 06:30,26,3.8341,3.8341,3.8341,3.8341,0
20080901|2008-06-26 07:00,26,3.8385,3.8503,3.832,3.8374,0
20080901|2008-06-26 07:30,26,3.8514,3.8558,3.8414,3.8558,0
20080901|2008-06-26 08:00,26,3.8585,3.9934,3.8585,3.9178,3
20080901|2008-06-26 08:30,26,3.9055,3.9215,3.8888,3.9215,0
20080901|2008-06-26 09:00,26,3.9223,3.9368,3.9187,3.9187,0
20080901|2008-06-26 09:30,26,3.9146,3.9447,3.9111,3.9439,0
20080901|2008-06-26 10:00,26,3.9451,3.9559,3.9394,3.9446,0
20080901|2008-06-26 10:30,26,3.9389,3.9448,3.9349,3.9361,0
20080901|2008-06-26 11:00,26,3.9345,3.9364,3.9257,3.9363,0
20080901|2008-06-26 11:30,26,3.9375,3.9425,3.9235,3.9235,0
20080901|2008-06-26 12:00,26,3.9235,3.9308,3.92,3.9308,0
20080901|2008-06-26 12:30,26,3.9225,3.9277,3.9169,3.9169,0
20080901|2008-06-26 13:00,26,3.9199,3.9625,3.9117,3.9452,0
20080901|2008-06-26 13:30,26,3.945,3.9576,3.9429,3.9576,0
20080901|2008-06-26 14:00,26,3.9565,3.9565,3.9556,3.9565,0
20080901|2008-06-26 15:00,26,3.9479,3.9479,3.947,3.947,0
20080901|2008-06-27 00:00,27,3.9514,3.9514,3.9514,3.9514,0
20080901|2008-06-27 01:00,27,3.9479,3.9479,3.9479,3.9479,0
20080901|2008-06-27 02:00,27,3.9602,3.9757,3.9602,3.9757,0
20080901|2008-06-27 02:30,27,3.993,3.9945,3.993,3.9945,0
20080901|2008-06-27 03:00,27,3.9903,4.0005,3.9903,4.0005,0
20080901|2008-06-27 03:30,27,3.9882,4.0025,3.9878,3.9994,0
20080901|2008-06-27 04:00,27,3.9994,4,3.9944,3.9944,0
20080901|2008-06-27 04:30,27,3.9956,3.9956,3.9956,3.9956,0
20080901|2008-06-27 05:00,27,3.9811,3.9811,3.9783,3.9783,0
20080901|2008-06-27 05:30,27,3.9783,3.9856,3.9783,3.9815,0
20080901|2008-06-27 06:00,27,3.9934,4.0141,3.9934,4.0141,0
20080901|2008-06-27 06:30,27,4.0086,4.0086,3.9889,3.9889,0
20080901|2008-06-27 07:00,27,3.985,4.002,3.985,4.002,0
20080901|2008-06-27 07:30,27,3.9881,3.9907,3.9702,3.975,0
20080901|2008-06-27 08:00,27,3.9723,3.9723,3.93,3.9669,0
20080901|2008-06-27 08:30,27,3.9729,3.9834,3.9711,3.979,0
20080901|2008-06-27 09:00,27,3.9724,3.9877,3.9605,3.9863,0
20080901|2008-06-27 09:30,27,3.9852,3.9991,3.9785,3.987,0
20080901|2008-06-27 10:00,27,3.9864,3.9943,3.9814,3.9816,0
20080901|2008-06-27 10:30,27,3.9835,3.9993,3.9835,3.9905,0
20080901|2008-06-27 11:00,27,3.9852,3.995,3.984,3.995,0
20080901|2008-06-27 11:30,27,3.9919,4.0043,3.9919,4.0016,0
20080901|2008-06-27 12:00,27,3.9947,4.0246,3.9947,4.0235,0
20080901|2008-06-27 12:30,27,4.0255,4.0406,4.0211,4.0258,0
20080901|2008-06-27 13:00,27,4.0324,4.0442,3.96,3.9679,0
20080901|2008-06-27 13:30,27,3.9674,3.97,3.9666,3.9666,0
20080901|2008-06-30 01:30,30,4.0083,4.0083,4.0083,4.0083,0
20080901|2008-06-30 02:00,30,4.0201,4.0252,4.0201,4.0252,0
20080901|2008-06-30 02:30,30,4.0364,4.0364,4.0364,4.0364,0
20080901|2008-06-30 03:00,30,4.0273,4.0273,4.0273,4.0273,0
20080901|2008-06-30 04:00,30,4.034,4.034,4.034,4.034,0
20080901|2008-06-30 04:30,30,4.0353,4.0353,4.0353,4.0353,0
20080901|2008-06-30 05:00,30,4.0385,4.041,4.0369,4.0384,0
20080901|2008-06-30 05:30,30,4.0384,4.0592,4.0384,4.0534,0
20080901|2008-06-30 06:00,30,4.0473,4.0473,4.0473,4.0473,0
20080901|2008-06-30 06:30,30,4.045,4.045,4.0368,4.0396,0
20080901|2008-06-30 07:00,30,4.0293,4.0305,4.0293,4.0305,0
20080901|2008-06-30 07:30,30,4.0335,4.0358,4.0154,4.0245,0
20080901|2008-06-30 08:00,30,4.0234,4.0473,4.0099,4.0445,0
20080901|2008-06-30 08:30,30,4.0277,4.0277,4.0118,4.0253,0
20080901|2008-06-30 09:00,30,4.0293,4.0347,4.01,4.0196,0
20080901|2008-06-30 09:30,30,4.0136,4.0238,4.0089,4.0185,0
20080901|2008-06-30 10:00,30,4.0106,4.0187,3.9595,3.9595,0
20080901|2008-06-30 10:30,30,3.962,3.979,3.9552,3.969,0
20080901|2008-06-30 11:00,30,3.9665,3.98,3.9665,3.9723,0
20080901|2008-06-30 11:30,30,3.9723,3.9934,3.9723,3.9754,0
20080901|2008-06-30 12:00,30,3.9731,3.9819,3.966,3.966,0
20080901|2008-06-30 12:30,30,3.98,3.9902,3.9757,3.984,0
20080901|2008-06-30 13:00,30,3.9838,3.9843,3.935,3.9551,1
20080901|2008-06-30 13:30,30,3.9551,3.9666,3.953,3.9654,0
20080901|2008-06-30 14:00,30,3.9745,3.9745,3.9665,3.9665,0
20080901|2008-06-30 14:30,30,3.967,3.967,3.967,3.967,0
20080901|2008-06-30 17:00,1,3.9565,3.9565,3.9565,3.9565,0
20080901|2008-06-30 18:00,1,3.948,3.948,3.948,3.948,0
20080901|2008-07-01 01:30,1,3.9919,3.9935,3.9783,3.9783,0
20080901|2008-07-01 02:00,1,3.9886,3.992,3.9872,3.9891,0
20080901|2008-07-01 02:30,1,3.9908,3.9999,3.9908,3.9999,0
20080901|2008-07-01 03:00,1,3.9999,4.0106,3.9999,4.0106,0
20080901|2008-07-01 03:30,1,4.0032,4.0064,4.0006,4.0006,0
20080901|2008-07-01 04:00,1,4.0063,4.0063,4.0063,4.0063,0
20080901|2008-07-01 04:30,1,4.0119,4.0146,4.0119,4.0146,0
20080901|2008-07-01 05:00,1,4.0149,4.0255,4.0149,4.0255,0
20080901|2008-07-01 05:30,1,4.0152,4.0152,4.0124,4.0124,0
20080901|2008-07-01 06:00,1,4.0113,4.0113,4.0072,4.0072,0
20080901|2008-07-01 06:30,1,4.005,4.0058,4.0039,4.0039,0
20080901|2008-07-01 07:00,1,4.0212,4.0231,4.0158,4.021,0
20080901|2008-07-01 07:30,1,4.0207,4.0351,4.0164,4.0208,0
20080901|2008-07-01 08:00,1,4.02,4.0335,4.017,4.0286,0
20080901|2008-07-01 08:30,1,4.0318,4.0433,4.0181,4.0239,0
20080901|2008-07-01 09:00,1,4.014,4.0299,4.0062,4.0157,0
20080901|2008-07-01 09:30,1,4.018,4.0189,3.9924,3.998,0
20080901|2008-07-01 10:00,1,3.9992,4.0227,3.9984,4.0227,0
20080901|2008-07-01 10:30,1,4.0239,4.0272,4.0137,4.0188,0
20080901|2008-07-01 11:00,1,4.0171,4.0241,4.0148,4.0241,0
20080901|2008-07-01 11:30,1,4.0172,4.0174,3.9978,4.0006,0
20080901|2008-07-01 12:00,1,4.0029,4.0029,3.985,3.9937,0
20080901|2008-07-01 12:30,1,3.991,4.0014,3.9674,3.9743,0
20080901|2008-07-01 13:00,1,3.9729,3.9865,3.9588,3.982,0
20080901|2008-07-01 13:30,1,3.9833,3.996,3.9831,3.996,0
20080901|2008-07-01 14:00,1,3.996,3.9972,3.9896,3.9972,0
20080901|2008-07-01 15:00,1,3.9903,3.992,3.9893,3.9893,0
20080901|2008-07-01 15:30,1,3.9893,3.9912,3.9893,3.9912,0
20080901|2008-07-01 16:00,1,3.991,3.991,3.991,3.991,0
20080901|2008-07-01 17:00,2,3.9943,3.9943,3.982,3.982,0
20080901|2008-07-01 19:00,2,3.9927,4,3.9927,4,0
20080901|2008-07-02 00:30,2,4.0042,4.0042,4.0042,4.0042,0
20080901|2008-07-02 01:00,2,4.005,4.0051,4.005,4.0051,0
20080901|2008-07-02 02:00,2,4.0013,4.0013,4.0013,4.0013,0
20080901|2008-07-02 02:30,2,3.9973,3.9973,3.9973,3.9973,0
20080901|2008-07-02 03:00,2,3.99,3.9909,3.99,3.9909,0
20080901|2008-07-02 03:30,2,3.9905,3.9975,3.9905,3.9975,0
20080901|2008-07-02 04:00,2,3.9975,4.0019,3.9975,4.0019,0
20080901|2008-07-02 04:30,2,3.9975,3.9975,3.9942,3.9942,0
20080901|2008-07-02 05:00,2,3.9859,3.9859,3.9856,3.9856,0
20080901|2008-07-02 05:30,2,3.9936,3.9945,3.9833,3.9833,0
20080901|2008-07-02 06:30,2,3.9814,3.9836,3.9777,3.9836,0
20080901|2008-07-02 07:00,2,3.9851,3.9878,3.9797,3.9826,0
20080901|2008-07-02 07:30,2,3.9825,3.9825,3.968,3.9779,0
20080901|2008-07-02 08:00,2,3.9793,3.9815,3.9604,3.9644,0
20080901|2008-07-02 08:30,2,3.9688,3.987,3.9678,3.9807,0
20080901|2008-07-02 09:00,2,3.981,3.9874,3.9775,3.9775,0
20080901|2008-07-02 09:30,2,3.9775,4.0191,3.9642,4.0116,0
20080901|2008-07-02 10:00,2,4.0203,4.0729,4.0203,4.0643,0
20080901|2008-07-02 10:30,2,4.0623,4.1042,4.0478,4.0985,0
20080901|2008-07-02 11:00,2,4.0962,4.0974,4.0772,4.0938,0
20080901|2008-07-02 11:30,2,4.0919,4.0919,4.0685,4.0799,0
20080901|2008-07-02 12:00,2,4.0803,4.0834,4.076,4.082,0
20080901|2008-07-02 12:30,2,4.0778,4.0797,4.056,4.07,0
20080901|2008-07-02 13:00,2,4.07,4.1117,4.0545,4.1117,0
20080901|2008-07-02 13:30,2,4.1136,4.1181,4.1056,4.1105,0
20080901|2008-07-02 14:00,2,4.1185,4.1189,4.118,4.118,0
20080901|2008-07-02 15:00,2,4.1262,4.1293,4.1262,4.1293,0
20080901|2008-07-02 18:30,3,4.1115,4.1115,4.1115,4.1115,0
20080901|2008-07-03 01:30,3,4.1223,4.1223,4.1223,4.1223,0
20080901|2008-07-03 02:00,3,4.1229,4.1305,4.1229,4.1305,0
20080901|2008-07-03 02:30,3,4.1313,4.1443,4.1313,4.1443,0
20080901|2008-07-03 03:00,3,4.1538,4.1554,4.1538,4.1546,0
20080901|2008-07-03 03:30,3,4.1573,4.161,4.1524,4.1524,0
20080901|2008-07-03 04:00,3,4.1594,4.16,4.1569,4.1569,0
20080901|2008-07-03 05:00,3,4.1679,4.171,4.1643,4.1643,0
20080901|2008-07-03 05:30,3,4.1648,4.1689,4.1626,4.1689,0
20080901|2008-07-03 06:00,3,4.1647,4.1704,4.1647,4.1704,0
20080901|2008-07-03 06:30,3,4.163,4.1672,4.1545,4.1564,0
20080901|2008-07-03 07:00,3,4.1532,4.1722,4.1531,4.1608,0
20080901|2008-07-03 07:30,3,4.1556,4.16,4.1214,4.1362,0
20080901|2008-07-03 08:00,3,4.1384,4.1472,4.1084,4.1315,0
20080901|2008-07-03 08:30,3,4.1301,4.1464,4.1198,4.122,0
20080901|2008-07-03 09:00,3,4.1279,4.1301,4.115,4.1257,0
20080901|2008-07-03 09:30,3,4.128,4.1384,4.1268,4.134,0
20080901|2008-07-03 10:00,3,4.1321,4.1398,4.1247,4.1265,0
20080901|2008-07-03 10:30,3,4.1258,4.1267,4.1142,4.1264,0
20080901|2008-07-03 11:00,3,4.1255,4.1335,4.1255,4.1279,0
20080901|2008-07-03 11:30,3,4.1288,4.1344,4.1247,4.13,0
20080901|2008-07-03 12:00,3,4.13,4.13,4.1243,4.128,0
20080901|2008-07-03 12:30,3,4.1286,4.132,4.1264,4.1268,0
20080901|2008-07-03 13:00,3,4.1251,4.1459,4.1251,4.144,0
20080901|2008-07-03 13:30,3,4.1429,4.1451,4.1426,4.144,0
20080901|2008-07-03 14:00,3,4.1455,4.1494,4.1455,4.1494,0
20080901|2008-07-03 17:00,4,4.14,4.14,4.14,4.14,0
20080901|2008-07-03 17:30,4,4.14,4.14,4.14,4.14,0
20080901|2008-07-04 00:30,4,4.145,4.145,4.145,4.145,0
20080901|2008-07-04 02:00,4,4.1467,4.1468,4.1467,4.1468,0
20080901|2008-07-04 02:30,4,4.1438,4.1438,4.1438,4.1438,0
20080901|2008-07-04 03:30,4,4.1324,4.1324,4.1324,4.1324,0
20080901|2008-07-04 04:00,4,4.1233,4.1233,4.1233,4.1233,0
20080901|2008-07-04 04:30,4,4.1233,4.1247,4.1201,4.1204,0
20080901|2008-07-04 05:00,4,4.1057,4.1101,4.1057,4.1077,0
20080901|2008-07-04 06:30,4,4.1115,4.1115,4.1085,4.1085,0
20080901|2008-07-04 07:00,4,4.1085,4.1085,4.1085,4.1085,0
20080901|2008-07-04 07:30,4,4.1096,4.1096,4.1096,4.1096,0
20080901|2008-07-04 08:00,4,4.1123,4.1123,4.1123,4.1123,0
20080901|2008-07-04 08:30,4,4.1075,4.1075,4.1075,4.1075,0
20080901|2008-07-04 09:30,4,4.1173,4.1174,4.1149,4.1149,0
20080901|2008-07-04 10:00,4,4.0963,4.0963,4.0838,4.0838,0
20080901|2008-07-04 10:30,4,4.0968,4.1029,4.0949,4.1029,0
20080901|2008-07-04 11:00,4,4.093,4.093,4.0923,4.0923,0
20080901|2008-07-04 11:30,4,4.0924,4.0924,4.0916,4.0916,0
20080901|2008-07-04 12:30,4,4.1013,4.11,4.1013,4.11,0
20080901|2008-07-06 19:00,7,4.105,4.105,4.0967,4.0967,0
20080901|2008-07-06 20:00,7,4.0977,4.0977,4.0977,4.0977,0
20080901|2008-07-06 20:30,7,4.095,4.095,4.095,4.095,0
20080901|2008-07-06 21:30,7,4.095,4.095,4.095,4.095,0
20080901|2008-07-06 23:00,7,4.095,4.095,4.095,4.095,0
20080901|2008-07-07 00:00,7,4.0881,4.0881,4.0881,4.0881,0
20080901|2008-07-07 03:00,7,4.0859,4.0859,4.0644,4.0644,0
20080901|2008-07-07 03:30,7,4.0695,4.0695,4.0455,4.0455,0
20080901|2008-07-07 04:00,7,4.043,4.043,4.0178,4.0334,0
20080901|2008-07-07 04:30,7,4.0381,4.0381,4.0305,4.0305,0
20080901|2008-07-07 05:00,7,4.0209,4.0351,4.0209,4.0351,0
20080901|2008-07-07 05:30,7,4.0368,4.0426,4.0368,4.0426,0
20080901|2008-07-07 06:00,7,4.048,4.048,4.0391,4.0435,0
20080901|2008-07-07 06:30,7,4.0481,4.0481,4.0447,4.0447,0
20080901|2008-07-07 07:00,7,4.0453,4.06,4.0453,4.06,0
20080901|2008-07-07 07:30,7,4.0565,4.068,4.05,4.068,0
20080901|2008-07-07 08:00,7,4.0687,4.0687,3.972,4,0
20080901|2008-07-07 08:30,7,3.9999,4.0149,3.9862,4.012,0
20080901|2008-07-07 09:00,7,4.0118,4.0315,4.0113,4.0312,0
20080901|2008-07-07 09:30,7,4.029,4.029,4.015,4.0234,0
20080901|2008-07-07 10:00,7,4.0242,4.0244,4,4.003,0
20080901|2008-07-07 10:30,7,4.0015,4.0043,3.976,3.9822,0
20080901|2008-07-07 11:00,7,3.9823,4.0104,3.9823,4.0065,0
20080901|2008-07-07 11:30,7,4.0065,4.023,4.0065,4.023,0
20080901|2008-07-07 12:00,7,4.021,4.0242,4.008,4.01,0
20080901|2008-07-07 12:30,7,4.0165,4.0674,4.0165,4.0626,0
20080901|2008-07-07 13:00,7,4.0682,4.0682,4.0055,4.0058,0
20080901|2008-07-07 13:30,7,4.009,4.009,3.9985,4.007,0
20080901|2008-07-07 14:00,7,4.008,4.0152,4.008,4.0152,0
20080901|2008-07-07 17:00,8,4.024,4.024,4.0076,4.0076,0
20080901|2008-07-07 20:00,8,4.0175,4.0175,4.0175,4.0175,0
20080901|2008-07-08 02:00,8,4.0216,4.0216,4.02,4.02,0
20080901|2008-07-08 02:30,8,4.0045,4.0108,4.0045,4.0082,0
20080901|2008-07-08 03:00,8,4.0144,4.0144,4.0144,4.0144,0
20080901|2008-07-08 03:30,8,4.0128,4.0128,3.9975,3.9975,0
20080901|2008-07-08 04:00,8,3.991,3.991,3.991,3.991,0
20080901|2008-07-08 04:30,8,3.9905,3.9906,3.9853,3.9853,0
20080901|2008-07-08 05:00,8,3.98,3.9813,3.98,3.9813,0
20080901|2008-07-08 05:30,8,3.9663,3.9675,3.9392,3.9408,0
20080901|2008-07-08 06:00,8,3.9506,3.9506,3.9499,3.9499,0
20080901|2008-07-08 07:00,8,3.9815,3.984,3.9451,3.9501,0
20080901|2008-07-08 07:30,8,3.9491,3.9516,3.9433,3.9516,0
20080901|2008-07-08 08:00,8,3.9528,3.9539,3.917,3.9295,0
20080901|2008-07-08 08:30,8,3.924,3.9327,3.8752,3.8855,0
20080901|2008-07-08 09:00,8,3.8824,3.888,3.8725,3.8766,0
20080901|2008-07-08 09:30,8,3.8753,3.8813,3.8574,3.8722,0
20080901|2008-07-08 10:00,8,3.8723,3.8723,3.8388,3.8487,0
20080901|2008-07-08 10:30,8,3.8507,3.8927,3.8507,3.8767,0
20080901|2008-07-08 11:00,8,3.881,3.8929,3.8779,3.8862,0
20080901|2008-07-08 11:30,8,3.8866,3.8875,3.8731,3.8763,0
20080901|2008-07-08 12:00,8,3.8779,3.8924,3.867,3.8884,0
20080901|2008-07-08 12:30,8,3.8819,3.8968,3.8719,3.892,0
20080901|2008-07-08 13:00,8,3.8892,3.8974,3.8473,3.8626,3
20080901|2008-07-08 13:30,8,3.8597,3.862,3.8576,3.8614,0
20080901|2008-07-08 14:00,8,3.8557,3.8604,3.8557,3.8604,0
20080901|2008-07-08 14:30,8,3.8556,3.8556,3.8556,3.8556,0
20080901|2008-07-08 15:00,8,3.8542,3.8595,3.8542,3.8595,0
20080901|2008-07-08 15:30,8,3.8595,3.8615,3.8595,3.8607,0
20080901|2008-07-08 16:00,8,3.8585,3.8585,3.8585,3.8585,0
20080901|2008-07-08 20:30,9,3.8601,3.8601,3.8594,3.8594,0
20080901|2008-07-08 21:30,9,3.8609,3.8609,3.8605,3.8609,0
20080901|2008-07-08 22:00,9,3.8614,3.8635,3.8614,3.8635,0
20080901|2008-07-09 01:00,9,3.8784,3.8784,3.8772,3.8772,0
20080901|2008-07-09 01:30,9,3.8757,3.8757,3.873,3.875,0
20080901|2008-07-09 02:00,9,3.879,3.89,3.879,3.8898,0
20080901|2008-07-09 02:30,9,3.89,3.8956,3.8892,3.8956,0
20080901|2008-07-09 03:00,9,3.9008,3.9295,3.9008,3.9272,0
20080901|2008-07-09 03:30,9,3.93,3.93,3.9087,3.9167,0
20080901|2008-07-09 04:00,9,3.9244,3.9263,3.9235,3.9253,0
20080901|2008-07-09 04:30,9,3.9239,3.9299,3.9239,3.9296,0
20080901|2008-07-09 05:00,9,3.9276,3.9336,3.9246,3.9336,0
20080901|2008-07-09 05:30,9,3.9335,3.9345,3.9252,3.9252,0
20080901|2008-07-09 06:00,9,3.9196,3.9292,3.9196,3.9283,0
20080901|2008-07-09 06:30,9,3.9251,3.9269,3.9185,3.9233,0
20080901|2008-07-09 07:00,9,3.9252,3.9372,3.9252,3.9287,0
20080901|2008-07-09 07:30,9,3.9285,3.9393,3.9219,3.9224,0
20080901|2008-07-09 08:00,9,3.9217,3.9254,3.8973,3.9011,0
20080901|2008-07-09 08:30,9,3.8998,3.9186,3.8981,3.9172,0
20080901|2008-07-09 09:00,9,3.9158,3.916,3.885,3.885,0
20080901|2008-07-09 09:30,9,3.8881,3.9184,3.8799,3.8852,0
20080901|2008-07-09 10:00,9,3.8888,3.9047,3.8648,3.8662,0
20080901|2008-07-09 10:30,9,3.8646,3.9077,3.8645,3.8979,0
20080901|2008-07-09 11:00,9,3.8982,3.9074,3.8859,3.8913,0
20080901|2008-07-09 11:30,9,3.8939,3.9237,3.8939,3.9185,0
20080901|2008-07-09 12:00,9,3.915,3.915,3.8998,3.8998,0
20080901|2008-07-09 12:30,9,3.8995,3.9031,3.8843,3.8881,0
20080901|2008-07-09 13:00,9,3.8905,3.8922,3.8692,3.8895,0
20080901|2008-07-09 13:30,9,3.8882,3.8882,3.8735,3.8765,0
20080901|2008-07-09 14:00,9,3.879,3.8795,3.879,3.8794,0
20080901|2008-07-09 15:00,9,3.8809,3.8809,3.8774,3.8774,0
20080901|2008-07-09 15:30,9,3.8764,3.8935,3.8764,3.8808,0
20080901|2008-07-09 16:00,9,3.8803,3.8803,3.8803,3.8803,0
20080901|2008-07-09 19:30,10,3.9052,3.9052,3.8947,3.8947,0
20080901|2008-07-10 02:30,10,3.8983,3.8983,3.8975,3.8975,0
20080901|2008-07-10 03:00,10,3.905,3.9118,3.905,3.9115,0
20080901|2008-07-10 04:00,10,3.9072,3.9072,3.9072,3.9072,0
20080901|2008-07-10 05:30,10,3.9042,3.9042,3.9012,3.9012,0
20080901|2008-07-10 06:00,10,3.9065,3.9065,3.9046,3.905,0
20080901|2008-07-10 06:30,10,3.9109,3.9165,3.8936,3.8936,0
20080901|2008-07-10 07:00,10,3.8985,3.8985,3.891,3.891,0
20080901|2008-07-10 07:30,10,3.8975,3.916,3.8975,3.9091,0
20080901|2008-07-10 08:00,10,3.9132,3.9948,3.9132,3.9781,2
20080901|2008-07-10 08:30,10,3.9801,3.9801,3.9557,3.9702,1
20080901|2008-07-10 09:00,10,3.9701,3.9933,3.9639,3.9925,0
20080901|2008-07-10 09:30,10,3.9937,4.016,3.981,3.9912,3
20080901|2008-07-10 10:00,10,3.9908,3.9977,3.9755,3.9838,1
20080901|2008-07-10 10:30,10,3.9872,3.9953,3.972,3.972,0
20080901|2008-07-10 11:00,10,3.972,3.9928,3.97,3.9805,0
20080901|2008-07-10 11:30,10,3.9789,3.99,3.9673,3.9873,0
20080901|2008-07-10 12:00,10,3.9876,3.9922,3.9723,3.9798,0
20080901|2008-07-10 12:30,10,3.9801,4.001,3.9772,3.9962,0
20080901|2008-07-10 13:00,10,3.9953,4.0865,3.9925,4.0695,0
20080901|2008-07-10 13:30,10,4.072,4.084,4.0504,4.079,0
20080901|2008-07-10 14:00,10,4.07,4.07,4.0602,4.0602,0
20080901|2008-07-10 15:00,10,4.0645,4.0645,4.064,4.0645,0
20080901|2008-07-10 15:30,10,4.0685,4.0695,4.0677,4.0677,0
20080901|2008-07-10 17:00,11,4.0555,4.0724,4.0555,4.0724,0
20080901|2008-07-10 17:30,11,4.0702,4.0702,4.0684,4.0684,0
20080901|2008-07-10 18:00,11,4.0688,4.0692,4.0648,4.0648,0
20080901|2008-07-10 18:30,11,4.063,4.063,4.063,4.063,0
20080901|2008-07-10 19:00,11,4.063,4.063,4.0611,4.0611,0
20080901|2008-07-10 19:30,11,4.0611,4.0611,4.0611,4.0611,0
20080901|2008-07-10 20:00,11,4.0617,4.0617,4.0617,4.0617,0
20080901|2008-07-10 20:30,11,4.0618,4.0618,4.0618,4.0618,0
20080901|2008-07-11 00:30,11,4.065,4.065,4.065,4.065,0
20080901|2008-07-11 01:00,11,4.0605,4.0723,4.0601,4.0723,0
20080901|2008-07-11 01:30,11,4.0787,4.085,4.0787,4.085,0
20080901|2008-07-11 02:00,11,4.0933,4.1024,4.0933,4.102,0
20080901|2008-07-11 03:00,11,4.1005,4.1236,4.1001,4.108,0
20080901|2008-07-11 03:30,11,4.1068,4.113,4.1035,4.113,0
20080901|2008-07-11 04:30,11,4.1288,4.1465,4.1269,4.1465,0
20080901|2008-07-11 05:00,11,4.151,4.1582,4.151,4.153,0
20080901|2008-07-11 05:30,11,4.147,4.1675,4.1448,4.1675,0
20080901|2008-07-11 06:00,11,4.1665,4.1665,4.153,4.1597,0
20080901|2008-07-11 06:30,11,4.1567,4.1567,4.1432,4.1505,0
20080901|2008-07-11 07:00,11,4.1379,4.1634,4.1356,4.1634,0
20080901|2008-07-11 07:30,11,4.1607,4.1829,4.1592,4.1592,0
20080901|2008-07-11 08:00,11,4.1627,4.1919,4.1623,4.1892,0
20080901|2008-07-11 08:30,11,4.1884,4.1911,4.1737,4.1782,0
20080901|2008-07-11 09:00,11,4.1804,4.1917,4.1714,4.1917,0
20080901|2008-07-11 09:30,11,4.1898,4.1898,4.1396,4.1479,0
20080901|2008-07-11 10:00,11,4.1478,4.1659,4.1453,4.1494,0
20080901|2008-07-11 10:30,11,4.1494,4.1546,4.0765,4.108,0
20080901|2008-07-11 11:00,11,4.1003,4.1211,4.0926,4.1045,0
20080901|2008-07-11 11:30,11,4.1066,4.1186,4.1062,4.117,0
20080901|2008-07-11 12:00,11,4.1157,4.1298,4.1035,4.1078,0
20080901|2008-07-11 12:30,11,4.107,4.1153,4.1039,4.1119,0
20080901|2008-07-11 13:00,11,4.1145,4.1347,4.0936,4.1118,0
20080901|2008-07-11 13:30,11,4.1131,4.1136,4.1064,4.108,0
20080901|2008-07-11 14:00,11,4.0997,4.0997,4.0997,4.0997,0
20080901|2008-07-11 14:30,11,4.11,4.11,4.11,4.11,0
20080901|2008-07-11 15:00,11,4.1125,4.1125,4.1125,4.1125,0
20080901|2008-07-13 18:30,14,4.0821,4.0821,4.0821,4.0821,0
20080901|2008-07-13 19:00,14,4.083,4.0834,4.083,4.0834,0
20080901|2008-07-13 20:00,14,4.08,4.08,4.08,4.08,0
20080901|2008-07-13 21:00,14,4.0889,4.0999,4.0889,4.0999,0
20080901|2008-07-13 21:30,14,4.099,4.0991,4.099,4.0991,0
20080901|2008-07-13 22:00,14,4.106,4.106,4.106,4.106,0
20080901|2008-07-14 01:00,14,4.1135,4.1135,4.1135,4.1135,0
20080901|2008-07-14 01:30,14,4.1181,4.1181,4.1181,4.1181,0
20080901|2008-07-14 02:00,14,4.1162,4.1176,4.1162,4.1176,0
20080901|2008-07-14 02:30,14,4.1115,4.1174,4.1115,4.1133,0
20080901|2008-07-14 03:00,14,4.09,4.09,4.0795,4.0802,0
20080901|2008-07-14 03:30,14,4.0773,4.0773,4.0711,4.0711,0
20080901|2008-07-14 04:00,14,4.071,4.071,4.0443,4.0595,0
20080901|2008-07-14 04:30,14,4.0624,4.0624,4.0624,4.0624,0
20080901|2008-07-14 05:00,14,4.072,4.0807,4.072,4.075,0
20080901|2008-07-14 05:30,14,4.0778,4.0788,4.0778,4.0788,0
20080901|2008-07-14 06:00,14,4.0772,4.0842,4.0772,4.0842,0
20080901|2008-07-14 06:30,14,4.086,4.0865,4.086,4.0865,0
20080901|2008-07-14 07:00,14,4.0829,4.0905,4.0819,4.0853,0
20080901|2008-07-14 07:30,14,4.0932,4.1305,4.0924,4.1215,0
20080901|2008-07-14 08:00,14,4.121,4.147,4.1132,4.1291,0
20080901|2008-07-14 08:30,14,4.1273,4.1402,4.1112,4.1381,1
20080901|2008-07-14 09:00,14,4.1355,4.1537,4.1279,4.1526,0
20080901|2008-07-14 09:30,14,4.1516,4.1527,4.1116,4.1185,0
20080901|2008-07-14 10:00,14,4.1175,4.1252,4.0994,4.1047,0
20080901|2008-07-14 10:30,14,4.105,4.1178,4.0998,4.115,0
20080901|2008-07-14 11:00,14,4.1192,4.1289,4.113,4.1249,0
20080901|2008-07-14 11:30,14,4.1195,4.1195,4.1069,4.1074,0
20080901|2008-07-14 12:00,14,4.111,4.1262,4.109,4.1105,0
20080901|2008-07-14 12:30,14,4.12,4.12,4.083,4.0952,0
20080901|2008-07-14 13:00,14,4.0859,4.1002,4.0833,4.0992,0
20080901|2008-07-14 13:30,14,4.0995,4.104,4.098,4.1016,0
20080901|2008-07-14 14:00,14,4.1025,4.1025,4.0999,4.0999,0
20080901|2008-07-14 14:30,14,4.0995,4.1025,4.099,4.1025,0
20080901|2008-07-14 15:00,14,4.1025,4.1025,4.1025,4.1025,0
20080901|2008-07-14 16:00,14,4.1026,4.1026,4.1023,4.1026,0
20080901|2008-07-14 20:00,15,4.0991,4.0991,4.0991,4.0991,0
20080901|2008-07-14 21:30,15,4.098,4.098,4.098,4.098,0
20080901|2008-07-14 22:00,15,4.0989,4.0989,4.0989,4.0989,0
20080901|2008-07-14 22:30,15,4.0989,4.0989,4.0989,4.0989,0
20080901|2008-07-14 23:00,15,4.0989,4.0989,4.098,4.0989,0
20080901|2008-07-14 23:30,15,4.098,4.098,4.098,4.098,0
20080901|2008-07-15 01:30,15,4.0989,4.0989,4.0989,4.0989,0
20080901|2008-07-15 02:00,15,4.098,4.0989,4.098,4.0989,0
20080901|2008-07-15 02:30,15,4.0981,4.0981,4.0904,4.0904,0
20080901|2008-07-15 03:00,15,4.1003,4.106,4.1003,4.1029,0
20080901|2008-07-15 03:30,15,4.1084,4.1216,4.1084,4.1216,0
20080901|2008-07-15 04:00,15,4.115,4.1332,4.115,4.1332,0
20080901|2008-07-15 04:30,15,4.1369,4.1471,4.1369,4.1466,0
20080901|2008-07-15 05:00,15,4.1404,4.143,4.1404,4.143,0
20080901|2008-07-15 05:30,15,4.1392,4.145,4.1387,4.1437,0
20080901|2008-07-15 06:00,15,4.1429,4.1435,4.128,4.1415,0
20080901|2008-07-15 06:30,15,4.1388,4.1469,4.1373,4.1427,0
20080901|2008-07-15 07:00,15,4.1391,4.1439,4.1387,4.1429,0
20080901|2008-07-15 07:30,15,4.1451,4.1451,4.1326,4.1381,0
20080901|2008-07-15 08:00,15,4.1394,4.1428,4.1113,4.1165,0
20080901|2008-07-15 08:30,15,4.123,4.1286,4.1135,4.1199,0
20080901|2008-07-15 09:00,15,4.1179,4.1265,4.0725,4.1049,1
20080901|2008-07-15 09:30,15,4.091,4.0936,4.0492,4.0495,0
20080901|2008-07-15 10:00,15,4.0404,4.0404,3.8989,3.9077,1
20080901|2008-07-15 10:30,15,3.9132,3.98,3.9132,3.9522,0
20080901|2008-07-15 11:00,15,3.9503,3.9595,3.9209,3.9298,0
20080901|2008-07-15 11:30,15,3.9258,3.9453,3.9172,3.9172,0
20080901|2008-07-15 12:00,15,3.9148,3.9682,3.9072,3.964,0
20080901|2008-07-15 12:30,15,3.967,3.9744,3.9425,3.9472,0
20080901|2008-07-15 13:00,15,3.9465,3.9657,3.9351,3.9488,2
20080901|2008-07-15 13:30,15,3.9492,3.9496,3.94,3.9477,0
20080901|2008-07-15 14:00,15,3.9477,3.9477,3.944,3.946,0
20080901|2008-07-15 14:30,15,3.946,3.9466,3.945,3.9466,0
20080901|2008-07-15 15:00,15,3.9474,3.9546,3.9474,3.9546,0
20080901|2008-07-15 16:00,15,3.9515,3.954,3.949,3.9515,0
20080901|2008-07-15 20:30,16,3.9599,3.96,3.9599,3.96,0
20080901|2008-07-16 00:30,16,3.9405,3.9411,3.936,3.9405,0
20080901|2008-07-16 01:00,16,3.9405,3.9405,3.9405,3.9405,0
20080901|2008-07-16 01:30,16,3.96,3.9626,3.96,3.9626,0
20080901|2008-07-16 02:00,16,3.9683,3.9821,3.9683,3.9783,0
20080901|2008-07-16 02:30,16,3.9552,3.9552,3.9453,3.9492,0
20080901|2008-07-16 03:00,16,3.9446,3.9475,3.9405,3.9475,0
20080901|2008-07-16 03:30,16,3.9566,3.963,3.9566,3.963,0
20080901|2008-07-16 04:30,16,3.9603,3.9687,3.9599,3.9687,0
20080901|2008-07-16 05:00,16,3.9662,3.9662,3.9595,3.9595,0
20080901|2008-07-16 05:30,16,3.9519,3.9519,3.92,3.92,0
20080901|2008-07-16 06:00,16,3.9369,3.9369,3.9126,3.9126,0
20080901|2008-07-16 06:30,16,3.9151,3.929,3.9132,3.9226,0
20080901|2008-07-16 07:00,16,3.9268,3.9339,3.915,3.9276,0
20080901|2008-07-16 07:30,16,3.9248,3.9657,3.922,3.9579,0
20080901|2008-07-16 08:00,16,3.9593,3.9615,3.9236,3.9408,1
20080901|2008-07-16 08:30,16,3.944,3.954,3.9367,3.9367,0
20080901|2008-07-16 09:00,16,3.9407,3.9517,3.9323,3.9395,0
20080901|2008-07-16 09:30,16,3.9345,3.939,3.7933,3.8321,6
20080901|2008-07-16 10:00,16,3.8327,3.8585,3.8233,3.8554,1
20080901|2008-07-16 10:30,16,3.8602,3.8819,3.8482,3.8623,0
20080901|2008-07-16 11:00,16,3.8614,3.8699,3.8573,3.8634,0
20080901|2008-07-16 11:30,16,3.8634,3.9015,3.8634,3.8916,0
20080901|2008-07-16 12:00,16,3.8905,3.8919,3.8794,3.8794,0
20080901|2008-07-16 12:30,16,3.884,3.8916,3.8583,3.8707,0
20080901|2008-07-16 13:00,16,3.8651,3.8789,3.8573,3.8748,0
20080901|2008-07-16 13:30,16,3.874,3.875,3.8673,3.8733,0
20080901|2008-07-16 14:00,16,3.8743,3.8766,3.8743,3.8765,0
20080901|2008-07-16 14:30,16,3.873,3.8765,3.873,3.8765,0
20080901|2008-07-16 16:00,16,3.8866,3.8866,3.8866,3.8866,0
20080901|2008-07-16 17:00,17,3.912,3.912,3.912,3.912,0
20080901|2008-07-16 18:00,17,3.8735,3.889,3.8735,3.889,0
20080901|2008-07-16 19:00,17,3.89,3.89,3.89,3.89,0
20080901|2008-07-16 20:00,17,3.89,3.89,3.89,3.89,0
20080901|2008-07-16 21:00,17,3.89,3.89,3.89,3.89,0
20080901|2008-07-16 22:00,17,3.89,3.89,3.89,3.89,0
20080901|2008-07-16 23:30,17,3.8905,3.8905,3.8905,3.8905,0
20080901|2008-07-17 00:00,17,3.8924,3.8924,3.8924,3.8924,0
20080901|2008-07-17 01:00,17,3.8831,3.8839,3.8831,3.8839,0
20080901|2008-07-17 01:30,17,3.88,3.88,3.88,3.88,0
20080901|2008-07-17 02:00,17,3.8767,3.8767,3.847,3.8546,0
20080901|2008-07-17 02:30,17,3.8546,3.8635,3.8546,3.8626,0
20080901|2008-07-17 03:00,17,3.8738,3.8738,3.855,3.8608,0
20080901|2008-07-17 04:00,17,3.8669,3.8669,3.8669,3.8669,0
20080901|2008-07-17 04:30,17,3.8667,3.8667,3.8667,3.8667,1
20080901|2008-07-17 05:00,17,3.8665,3.8668,3.8526,3.8526,0
20080901|2008-07-17 05:30,17,3.8526,3.8581,3.8513,3.855,0
20080901|2008-07-17 06:00,17,3.8567,3.8569,3.8485,3.8566,0
20080901|2008-07-17 06:30,17,3.8582,3.8675,3.8582,3.867,0
20080901|2008-07-17 07:00,17,3.8622,3.8875,3.859,3.8832,0
20080901|2008-07-17 07:30,17,3.8889,3.8889,3.865,3.8815,0
20080901|2008-07-17 08:00,17,3.8806,3.895,3.8683,3.8852,1
20080901|2008-07-17 08:30,17,3.8865,3.9223,3.882,3.911,0
20080901|2008-07-17 09:00,17,3.918,3.9434,3.918,3.9269,0
20080901|2008-07-17 09:30,17,3.9281,3.9376,3.9027,3.9208,0
20080901|2008-07-17 10:00,17,3.9169,3.9329,3.8838,3.8988,0
20080901|2008-07-17 10:30,17,3.9003,3.9171,3.8656,3.8712,0
20080901|2008-07-17 11:00,17,3.8726,3.8909,3.8714,3.8893,0
20080901|2008-07-17 11:30,17,3.889,3.8959,3.8427,3.8549,1
20080901|2008-07-17 12:00,17,3.8592,3.8718,3.8052,3.8301,1
20080901|2008-07-17 12:30,17,3.8292,3.8294,3.7985,3.8148,0
20080901|2008-07-17 13:00,17,3.815,3.8214,3.7646,3.7646,2
20080901|2008-07-17 13:30,17,3.766,3.7839,3.7649,3.7814,0
20080901|2008-07-17 14:00,17,3.7796,3.7839,3.779,3.7839,0
20080901|2008-07-17 14:30,17,3.7845,3.7939,3.7844,3.7892,0
20080901|2008-07-17 15:00,17,3.788,3.788,3.782,3.782,0
20080901|2008-07-17 15:30,17,3.7798,3.7798,3.7733,3.7733,0
20080901|2008-07-17 17:00,18,3.7839,3.7839,3.7763,3.7763,0
20080901|2008-07-17 17:30,18,3.784,3.7845,3.784,3.7845,0
20080901|2008-07-17 18:00,18,3.7845,3.7845,3.784,3.784,0
20080901|2008-07-17 18:30,18,3.7841,3.7841,3.7841,3.7841,0
20080901|2008-07-17 19:00,18,3.7841,3.7845,3.7841,3.7845,0
20080901|2008-07-17 21:30,18,3.7716,3.7716,3.7716,3.7716,0
20080901|2008-07-17 22:00,18,3.7768,3.777,3.7768,3.777,0
20080901|2008-07-17 22:30,18,3.7825,3.7845,3.7825,3.7827,0
20080901|2008-07-17 23:00,18,3.7834,3.7834,3.7834,3.7834,0
20080901|2008-07-17 23:30,18,3.7849,3.7849,3.7849,3.7849,0
20080901|2008-07-18 00:30,18,3.7849,3.7849,3.7849,3.7849,0
20080901|2008-07-18 01:00,18,3.7849,3.7913,3.7849,3.7913,0
20080901|2008-07-18 01:30,18,3.7912,3.8019,3.79,3.8019,0
20080901|2008-07-18 02:00,18,3.8118,3.817,3.81,3.8165,0
20080901|2008-07-18 02:30,18,3.818,3.8212,3.8151,3.8151,0
20080901|2008-07-18 03:00,18,3.8183,3.8335,3.8183,3.8335,0
20080901|2008-07-18 03:30,18,3.833,3.833,3.8315,3.8315,0
20080901|2008-07-18 04:00,18,3.8144,3.8215,3.8144,3.8215,0
20080901|2008-07-18 04:30,18,3.8225,3.8225,3.8225,3.8225,0
20080901|2008-07-18 05:00,18,3.8312,3.8312,3.8303,3.8303,0
20080901|2008-07-18 05:30,18,3.8249,3.8249,3.816,3.8175,0
20080901|2008-07-18 06:00,18,3.816,3.816,3.8032,3.8064,0
20080901|2008-07-18 06:30,18,3.8041,3.8153,3.8003,3.8012,0
20080901|2008-07-18 07:00,18,3.8012,3.8024,3.7434,3.7504,0
20080901|2008-07-18 07:30,18,3.7492,3.7882,3.7464,3.7756,0
20080901|2008-07-18 08:00,18,3.776,3.8124,3.7512,3.7949,0
20080901|2008-07-18 08:30,18,3.7923,3.8157,3.7783,3.8157,0
20080901|2008-07-18 09:00,18,3.8181,3.8208,3.7869,3.8062,0
20080901|2008-07-18 09:30,18,3.804,3.805,3.7759,3.7847,0
20080901|2008-07-18 10:00,18,3.784,3.7887,3.7486,3.7686,0
20080901|2008-07-18 10:30,18,3.7702,3.7881,3.7671,3.7697,0
20080901|2008-07-18 11:00,18,3.7721,3.7867,3.7652,3.7789,0
20080901|2008-07-18 11:30,18,3.778,3.7939,3.7763,3.7888,0
20080901|2008-07-18 12:00,18,3.7856,3.7856,3.7469,3.7475,0
20080901|2008-07-18 12:30,18,3.7434,3.756,3.7301,3.7434,2
20080901|2008-07-18 13:00,18,3.7429,3.755,3.7208,3.7217,2
20080901|2008-07-18 13:30,18,3.7229,3.727,3.7217,3.7258,0
20080901|2008-07-18 14:00,18,3.7259,3.7393,3.7259,3.732,0
20080901|2008-07-18 14:30,18,3.732,3.7353,3.7312,3.7353,0
20080901|2008-07-18 15:00,18,3.7305,3.7324,3.7266,3.7266,0
20080901|2008-07-18 15:30,18,3.725,3.725,3.7205,3.722,0
20080901|2008-07-18 16:00,18,3.7205,3.7205,3.7202,3.7202,0
20080901|2008-07-20 17:00,21,3.7475,3.7475,3.7475,3.7475,0
20080901|2008-07-20 17:30,21,3.7475,3.7475,3.7475,3.7475,0
20080901|2008-07-20 18:00,21,3.7595,3.766,3.7579,3.766,0
20080901|2008-07-20 19:00,21,3.746,3.751,3.7411,3.7411,0
20080901|2008-07-20 19:30,21,3.7411,3.7411,3.74,3.7404,0
20080901|2008-07-20 21:30,21,3.743,3.743,3.742,3.742,0
20080901|2008-07-20 22:00,21,3.7404,3.7412,3.7404,3.7412,0
20080901|2008-07-20 22:30,21,3.7404,3.7404,3.7404,3.7404,0
20080901|2008-07-20 23:00,21,3.7425,3.7425,3.742,3.742,0
20080901|2008-07-20 23:30,21,3.7404,3.7404,3.739,3.739,0
20080901|2008-07-21 00:00,21,3.739,3.739,3.736,3.736,0
20080901|2008-07-21 01:00,21,3.7422,3.745,3.7422,3.745,0
20080901|2008-07-21 01:30,21,3.7453,3.7483,3.7453,3.7483,0
20080901|2008-07-21 02:00,21,3.7434,3.7512,3.736,3.7506,0
20080901|2008-07-21 02:30,21,3.7518,3.775,3.7518,3.775,0
20080901|2008-07-21 03:00,21,3.7744,3.786,3.7744,3.7816,0
20080901|2008-07-21 03:30,21,3.7672,3.7712,3.7672,3.7712,0
20080901|2008-07-21 04:00,21,3.7755,3.7755,3.7632,3.7632,0
20080901|2008-07-21 05:00,21,3.7632,3.7632,3.7632,3.7632,0
20080901|2008-07-21 06:00,21,3.7659,3.7695,3.7659,3.7695,0
20080901|2008-07-21 06:30,21,3.7721,3.792,3.7721,3.7895,0
20080901|2008-07-21 07:00,21,3.7925,3.8,3.786,3.788,0
20080901|2008-07-21 07:30,21,3.7906,3.794,3.7711,3.7739,0
20080901|2008-07-21 08:00,21,3.77,3.786,3.7542,3.7655,1
20080901|2008-07-21 08:30,21,3.766,3.7672,3.7229,3.7295,0
20080901|2008-07-21 09:00,21,3.7398,3.7622,3.735,3.7583,0
20080901|2008-07-21 09:30,21,3.759,3.7607,3.734,3.741,0
20080901|2008-07-21 10:00,21,3.7399,3.7677,3.7397,3.7448,0
20080901|2008-07-21 10:30,21,3.7442,3.7605,3.7403,3.7597,0
20080901|2008-07-21 11:00,21,3.7601,3.7648,3.7511,3.7555,0
20080901|2008-07-21 11:30,21,3.761,3.7725,3.7546,3.769,0
20080901|2008-07-21 12:00,21,3.77,3.7815,3.7598,3.7617,0
20080901|2008-07-21 12:30,21,3.7655,3.7736,3.7607,3.7628,0
20080901|2008-07-21 13:00,21,3.7621,3.7809,3.7455,3.7809,0
20080901|2008-07-21 13:30,21,3.7819,3.8026,3.7807,3.7947,0
20080901|2008-07-21 14:00,21,3.7955,3.7955,3.7904,3.7921,0
20080901|2008-07-21 14:30,21,3.7918,3.7993,3.7911,3.798,0
20080901|2008-07-21 15:00,21,3.7981,3.8,3.794,3.794,0
20080901|2008-07-21 15:30,21,3.794,3.794,3.793,3.7933,0
20080901|2008-07-21 16:00,21,3.7898,3.7898,3.7898,3.7898,0
20080901|2008-07-21 17:00,22,3.7889,3.7889,3.7848,3.785,0
20080901|2008-07-21 18:00,22,3.7816,3.7816,3.7784,3.7784,0
20080901|2008-07-21 18:30,22,3.7801,3.7801,3.7796,3.7796,0
20080901|2008-07-21 19:00,22,3.7797,3.7797,3.7796,3.7796,0
20080901|2008-07-21 19:30,22,3.7771,3.7771,3.7756,3.7756,0
20080901|2008-07-21 20:00,22,3.776,3.7765,3.7755,3.7765,0
20080901|2008-07-21 20:30,22,3.7776,3.7781,3.7754,3.7754,0
20080901|2008-07-21 22:00,22,3.7795,3.7795,3.7795,3.7795,0
20080901|2008-07-22 00:30,22,3.7755,3.7755,3.7755,3.7755,0
20080901|2008-07-22 01:00,22,3.776,3.776,3.776,3.776,0
20080901|2008-07-22 01:30,22,3.776,3.7837,3.776,3.7837,0
20080901|2008-07-22 02:00,22,3.7889,3.7889,3.7861,3.7889,0
20080901|2008-07-22 02:30,22,3.7889,3.8079,3.7889,3.8079,0
20080901|2008-07-22 03:00,22,3.81,3.81,3.8035,3.8035,0
20080901|2008-07-22 03:30,22,3.8003,3.8031,3.8003,3.8031,0
20080901|2008-07-22 04:00,22,3.7838,3.7838,3.7795,3.7826,0
20080901|2008-07-22 04:30,22,3.7815,3.7871,3.7815,3.7838,0
20080901|2008-07-22 05:00,22,3.7771,3.7802,3.7707,3.7777,0
20080901|2008-07-22 05:30,22,3.7808,3.7808,3.7808,3.7808,0
20080901|2008-07-22 06:00,22,3.7863,3.7965,3.7863,3.7965,0
20080901|2008-07-22 06:30,22,3.7961,3.8007,3.7933,3.795,0
20080901|2008-07-22 07:00,22,3.795,3.795,3.7725,3.7815,0
20080901|2008-07-22 07:30,22,3.7779,3.7782,3.7484,3.759,0
20080901|2008-07-22 08:00,22,3.758,3.7715,3.7521,3.759,1
20080901|2008-07-22 08:30,22,3.7578,3.7686,3.7053,3.7157,5
20080901|2008-07-22 09:00,22,3.715,3.72,3.687,3.701,0
20080901|2008-07-22 09:30,22,3.7021,3.71,3.6952,3.7066,1
20080901|2008-07-22 10:00,22,3.7069,3.708,3.6764,3.6796,3
20080901|2008-07-22 10:30,22,3.6805,3.6976,3.6755,3.696,1
20080901|2008-07-22 11:00,22,3.695,3.6957,3.671,3.6931,2
20080901|2008-07-22 11:30,22,3.6916,3.702,3.684,3.6872,0
20080901|2008-07-22 12:00,22,3.6879,3.7012,3.6839,3.693,0
20080901|2008-07-22 12:30,22,3.6946,3.707,3.6873,3.705,0
20080901|2008-07-22 13:00,22,3.7015,3.7385,3.6976,3.6995,9
20080901|2008-07-22 13:30,22,3.7014,3.7067,3.6982,3.7049,1
20080901|2008-07-22 14:00,22,3.7051,3.709,3.7015,3.7039,0
20080901|2008-07-22 14:30,22,3.7031,3.7037,3.7017,3.7037,0
20080901|2008-07-22 15:00,22,3.705,3.705,3.7,3.7025,0
20080901|2008-07-22 15:30,22,3.7025,3.7031,3.7025,3.7031,0
20080901|2008-07-22 17:00,23,3.71,3.71,3.71,3.71,0
20080901|2008-07-22 17:30,23,3.71,3.71,3.7098,3.71,0
20080901|2008-07-22 18:00,23,3.7025,3.7033,3.7,3.7033,0
20080901|2008-07-22 18:30,23,3.705,3.705,3.705,3.705,0
20080901|2008-07-22 19:00,23,3.705,3.705,3.705,3.705,0
20080901|2008-07-22 19:30,23,3.705,3.7086,3.705,3.7086,0
20080901|2008-07-22 20:30,23,3.7046,3.7046,3.7046,3.7046,0
20080901|2008-07-22 21:00,23,3.6992,3.6992,3.699,3.699,0
20080901|2008-07-22 22:00,23,3.6959,3.6959,3.6945,3.6945,0
20080901|2008-07-22 22:30,23,3.69,3.69,3.6875,3.6875,0
20080901|2008-07-22 23:00,23,3.685,3.6948,3.685,3.6948,0
20080901|2008-07-22 23:30,23,3.6917,3.6924,3.6917,3.6924,0
20080901|2008-07-23 01:00,23,3.6928,3.6928,3.6928,3.6928,0
20080901|2008-07-23 01:30,23,3.6904,3.6936,3.6798,3.6805,0
20080901|2008-07-23 02:00,23,3.6755,3.6773,3.6593,3.6653,0
20080901|2008-07-23 02:30,23,3.6665,3.6669,3.6615,3.662,0
20080901|2008-07-23 03:00,23,3.6628,3.6638,3.6531,3.6531,0
20080901|2008-07-23 03:30,23,3.65,3.65,3.6337,3.64,0
20080901|2008-07-23 04:00,23,3.644,3.6463,3.6364,3.6417,0
20080901|2008-07-23 04:30,23,3.6451,3.6504,3.6414,3.6415,0
20080901|2008-07-23 05:00,23,3.6417,3.6488,3.6417,3.648,0
20080901|2008-07-23 05:30,23,3.6492,3.6505,3.6474,3.6474,0
20080901|2008-07-23 06:00,23,3.6431,3.6562,3.6431,3.6531,0
20080901|2008-07-23 06:30,23,3.6512,3.6605,3.6435,3.6599,0
20080901|2008-07-23 07:00,23,3.6598,3.6598,3.6262,3.6384,1
20080901|2008-07-23 07:30,23,3.639,3.6639,3.639,3.6604,0
20080901|2008-07-23 08:00,23,3.6596,3.666,3.6417,3.653,0
20080901|2008-07-23 08:30,23,3.6535,3.67,3.6493,3.6517,0
20080901|2008-07-23 09:00,23,3.652,3.6569,3.6392,3.6399,0
20080901|2008-07-23 09:30,23,3.64,3.6643,3.6025,3.63,5
20080901|2008-07-23 10:00,23,3.6312,3.6474,3.6168,3.6318,1
20080901|2008-07-23 10:30,23,3.6324,3.6482,3.6209,3.641,0
20080901|2008-07-23 11:00,23,3.641,3.696,3.6375,3.6775,3
20080901|2008-07-23 11:30,23,3.6774,3.693,3.6516,3.6544,1
20080901|2008-07-23 12:00,23,3.6546,3.6603,3.6388,3.6467,0
20080901|2008-07-23 12:30,23,3.6472,3.6545,3.6242,3.6255,0
20080901|2008-07-23 13:00,23,3.6257,3.6317,3.5677,3.5806,14
20080901|2008-07-23 13:30,23,3.581,3.5893,3.5785,3.584,1
20080901|2008-07-23 14:00,23,3.584,3.5842,3.5705,3.5723,0
20080901|2008-07-23 14:30,23,3.5743,3.5778,3.5705,3.574,0
20080901|2008-07-23 15:00,23,3.573,3.5739,3.5615,3.5724,0
20080901|2008-07-23 15:30,23,3.5759,3.577,3.5759,3.576,0
20080901|2008-07-23 16:00,23,3.5745,3.5745,3.5735,3.5735,0
20080901|2008-07-23 17:00,24,3.5791,3.5791,3.5731,3.5731,0
20080901|2008-07-23 17:30,24,3.5731,3.5731,3.572,3.5725,0
20080901|2008-07-23 18:00,24,3.5731,3.5731,3.5731,3.5731,0
20080901|2008-07-23 18:30,24,3.5775,3.5781,3.5775,3.5781,0
20080901|2008-07-23 19:00,24,3.5758,3.5758,3.5731,3.5731,0
20080901|2008-07-23 19:30,24,3.5731,3.5731,3.5635,3.5635,0
20080901|2008-07-23 20:00,24,3.5647,3.5647,3.5647,3.5647,0
20080901|2008-07-23 20:30,24,3.566,3.566,3.5634,3.565,0
20080901|2008-07-23 21:00,24,3.5721,3.5721,3.5721,3.5721,0
20080901|2008-07-23 21:30,24,3.5753,3.5753,3.5731,3.5731,0
20080901|2008-07-23 22:00,24,3.5753,3.576,3.5753,3.576,0
20080901|2008-07-23 23:00,24,3.5654,3.5654,3.565,3.565,0
20080901|2008-07-24 00:30,24,3.5743,3.5772,3.5743,3.5772,0
20080901|2008-07-24 01:00,24,3.5768,3.5768,3.5729,3.5739,0
20080901|2008-07-24 01:30,24,3.5739,3.5739,3.566,3.5715,0
20080901|2008-07-24 02:00,24,3.5822,3.5946,3.5822,3.5926,0
20080901|2008-07-24 02:30,24,3.5947,3.604,3.5901,3.5963,0
20080901|2008-07-24 03:00,24,3.5996,3.6,3.569,3.575,0
20080901|2008-07-24 03:30,24,3.5789,3.5892,3.5752,3.5886,0
20080901|2008-07-24 04:00,24,3.588,3.5939,3.5856,3.5939,0
20080901|2008-07-24 04:30,24,3.5955,3.615,3.5955,3.6091,0
20080901|2008-07-24 05:00,24,3.6044,3.6087,3.6,3.6087,0
20080901|2008-07-24 05:30,24,3.6092,3.6101,3.6001,3.6003,0
20080901|2008-07-24 06:00,24,3.5997,3.5997,3.5898,3.5965,0
20080901|2008-07-24 06:30,24,3.5918,3.5978,3.5856,3.5962,0
20080901|2008-07-24 07:00,24,3.5943,3.6105,3.592,3.6014,0
20080901|2008-07-24 07:30,24,3.6048,3.61,3.5994,3.602,0
20080901|2008-07-24 08:00,24,3.5998,3.6151,3.593,3.5966,1
20080901|2008-07-24 08:30,24,3.5964,3.6012,3.579,3.584,1
20080901|2008-07-24 09:00,24,3.5832,3.6077,3.5832,3.5933,0
20080901|2008-07-24 09:30,24,3.5926,3.6111,3.575,3.5814,4
20080901|2008-07-24 10:00,24,3.581,3.6045,3.58,3.6029,1
20080901|2008-07-24 10:30,24,3.6029,3.607,3.5781,3.5801,2
20080901|2008-07-24 11:00,24,3.5801,3.6053,3.5793,3.5993,0
20080901|2008-07-24 11:30,24,3.599,3.6114,3.5889,3.5972,0
20080901|2008-07-24 12:00,24,3.5947,3.6283,3.5947,3.618,1
20080901|2008-07-24 12:30,24,3.617,3.6271,3.5908,3.5997,0
20080901|2008-07-24 13:00,24,3.5982,3.6118,3.5835,3.6003,4
20080901|2008-07-24 13:30,24,3.6,3.6006,3.5869,3.5934,0
20080901|2008-07-24 14:00,24,3.5907,3.5953,3.59,3.59,0
20080901|2008-07-24 14:30,24,3.5934,3.5972,3.59,3.595,0
20080901|2008-07-24 15:00,24,3.5955,3.5989,3.5939,3.598,0
20080901|2008-07-24 15:30,24,3.5998,3.5998,3.5941,3.5941,0
20080901|2008-07-24 16:00,24,3.595,3.6015,3.594,3.598,0
20080901|2008-07-24 19:00,25,3.6029,3.6029,3.6001,3.6001,0
20080901|2008-07-24 19:30,25,3.5977,3.5986,3.5977,3.5986,0
20080901|2008-07-24 20:00,25,3.5929,3.5929,3.5929,3.5929,0
20080901|2008-07-24 22:30,25,3.5989,3.6,3.5989,3.6,0
20080901|2008-07-24 23:00,25,3.6,3.6129,3.6,3.6129,0
20080901|2008-07-25 01:00,25,3.6122,3.6125,3.6122,3.6125,0
20080901|2008-07-25 01:30,25,3.6074,3.6077,3.6067,3.6072,0
20080901|2008-07-25 02:00,25,3.6068,3.6183,3.6064,3.614,0
20080901|2008-07-25 02:30,25,3.6154,3.6165,3.6069,3.6072,0
20080901|2008-07-25 03:00,25,3.604,3.6057,3.5983,3.6054,0
20080901|2008-07-25 03:30,25,3.6046,3.6159,3.6046,3.6159,0
20080901|2008-07-25 04:00,25,3.614,3.614,3.6123,3.614,0
20080901|2008-07-25 04:30,25,3.614,3.6194,3.611,3.6158,0
20080901|2008-07-25 05:00,25,3.6121,3.6151,3.6091,3.6151,0
20080901|2008-07-25 05:30,25,3.6146,3.624,3.6146,3.624,0
20080901|2008-07-25 06:00,25,3.6245,3.6261,3.621,3.6234,0
20080901|2008-07-25 06:30,25,3.6194,3.6248,3.6194,3.6201,0
20080901|2008-07-25 07:00,25,3.6227,3.6251,3.6173,3.6193,0
20080901|2008-07-25 07:30,25,3.6194,3.6238,3.6072,3.609,0
20080901|2008-07-25 08:00,25,3.6075,3.6103,3.576,3.5865,5
20080901|2008-07-25 08:30,25,3.5858,3.5868,3.5589,3.568,3
20080901|2008-07-25 09:00,25,3.5676,3.5676,3.5292,3.5619,8
20080901|2008-07-25 09:30,25,3.563,3.57,3.5506,3.5515,0
20080901|2008-07-25 10:00,25,3.5506,3.5729,3.5484,3.57,4
20080901|2008-07-25 10:30,25,3.568,3.568,3.5497,3.567,1
20080901|2008-07-25 11:00,25,3.5648,3.5812,3.5642,3.5698,0
20080901|2008-07-25 11:30,25,3.571,3.5792,3.5609,3.5609,0
20080901|2008-07-25 12:00,25,3.5606,3.5674,3.5496,3.555,0
20080901|2008-07-25 12:30,25,3.5545,3.566,3.5483,3.5495,2
20080901|2008-07-25 13:00,25,3.5505,3.5705,3.5441,3.5512,3
20080901|2008-07-25 13:30,25,3.551,3.5553,3.5493,3.5545,0
20080901|2008-07-25 14:00,25,3.5541,3.5578,3.5534,3.5567,0
20080901|2008-07-25 14:30,25,3.5527,3.5574,3.5527,3.553,0
20080901|2008-07-25 15:00,25,3.5524,3.5542,3.552,3.5542,0
20080901|2008-07-25 15:30,25,3.5522,3.5593,3.55,3.5593,0
20080901|2008-07-25 16:00,25,3.5586,3.5635,3.5576,3.5576,0
20080901|2008-07-27 18:00,28,3.5562,3.5562,3.5562,3.5562,0
20080901|2008-07-27 19:00,28,3.56,3.56,3.56,3.56,0
20080901|2008-07-27 19:30,28,3.5672,3.5675,3.5672,3.5675,0
20080901|2008-07-27 20:00,28,3.5675,3.57,3.5669,3.5669,0
20080901|2008-07-27 20:30,28,3.5645,3.5645,3.5642,3.5642,0
20080901|2008-07-27 21:00,28,3.566,3.569,3.566,3.569,0
20080901|2008-07-27 21:30,28,3.5688,3.5688,3.5671,3.5671,0
20080901|2008-07-27 22:30,28,3.5616,3.5616,3.5616,3.5616,0
20080901|2008-07-28 00:30,28,3.562,3.562,3.562,3.562,0
20080901|2008-07-28 01:00,28,3.5612,3.5612,3.5606,3.5606,0
20080901|2008-07-28 01:30,28,3.5632,3.5702,3.559,3.5673,0
20080901|2008-07-28 02:00,28,3.5673,3.5675,3.5655,3.5655,0
20080901|2008-07-28 02:30,28,3.5748,3.5748,3.5721,3.5745,0
20080901|2008-07-28 03:00,28,3.5778,3.5822,3.5744,3.5814,0
20080901|2008-07-28 03:30,28,3.5775,3.584,3.5775,3.583,0
20080901|2008-07-28 04:00,28,3.585,3.5924,3.585,3.5909,0
20080901|2008-07-28 04:30,28,3.5938,3.598,3.5915,3.595,0
20080901|2008-07-28 05:00,28,3.595,3.6082,3.5927,3.6075,0
20080901|2008-07-28 05:30,28,3.6066,3.6115,3.6032,3.61,0
20080901|2008-07-28 06:00,28,3.6099,3.6135,3.6065,3.6084,0
20080901|2008-07-28 06:30,28,3.604,3.604,3.5922,3.5957,0
20080901|2008-07-28 07:00,28,3.5946,3.5967,3.5813,3.5895,0
20080901|2008-07-28 07:30,28,3.5885,3.6,3.5836,3.5907,0
20080901|2008-07-28 08:00,28,3.5907,3.593,3.5655,3.572,1
20080901|2008-07-28 08:30,28,3.57,3.5713,3.5548,3.5615,1
20080901|2008-07-28 09:00,28,3.5633,3.567,3.5494,3.5647,5
20080901|2008-07-28 09:30,28,3.5644,3.5727,3.5576,3.5639,0
20080901|2008-07-28 10:00,28,3.5637,3.5941,3.5621,3.5838,0
20080901|2008-07-28 10:30,28,3.586,3.5893,3.5755,3.581,0
20080901|2008-07-28 11:00,28,3.5802,3.5807,3.557,3.5642,2
20080901|2008-07-28 11:30,28,3.5642,3.5812,3.556,3.5773,0
20080901|2008-07-28 12:00,28,3.5761,3.5781,3.555,3.5613,0
20080901|2008-07-28 12:30,28,3.5606,3.5674,3.5479,3.5585,1
20080901|2008-07-28 13:00,28,3.56,3.59,3.5516,3.587,7
20080901|2008-07-28 13:30,28,3.587,3.5903,3.5822,3.585,0
20080901|2008-07-28 14:00,28,3.5878,3.5888,3.5833,3.5833,0
20080901|2008-07-28 14:30,28,3.584,3.5918,3.584,3.5911,0
20080901|2008-07-28 15:00,28,3.5911,3.5982,3.5911,3.5941,0
20080901|2008-07-28 15:30,28,3.594,3.5965,3.5925,3.5965,0
20080901|2008-07-28 16:00,28,3.595,3.5988,3.595,3.595,0
20080901|2008-07-28 17:00,29,3.5926,3.5935,3.5925,3.5929,0
20080901|2008-07-28 17:30,29,3.5952,3.5955,3.5875,3.594,0
20080901|2008-07-28 18:00,29,3.595,3.6,3.593,3.593,0
20080901|2008-07-28 19:00,29,3.5955,3.5955,3.5955,3.5955,0
20080901|2008-07-28 19:30,29,3.5965,3.5965,3.5965,3.5965,0
20080901|2008-07-28 20:00,29,3.6007,3.6115,3.6007,3.61,0
20080901|2008-07-28 20:30,29,3.6115,3.6115,3.6071,3.6071,0
20080901|2008-07-28 21:00,29,3.6077,3.6077,3.6077,3.6077,0
20080901|2008-07-28 21:30,29,3.6035,3.6035,3.6035,3.6035,0
20080901|2008-07-28 22:00,29,3.6,3.6,3.6,3.6,0
20080901|2008-07-28 23:00,29,3.5995,3.5995,3.5995,3.5995,0
20080901|2008-07-28 23:30,29,3.5995,3.5999,3.5995,3.5999,0
20080901|2008-07-29 01:00,29,3.593,3.593,3.5895,3.5895,0
20080901|2008-07-29 01:30,29,3.5888,3.5888,3.588,3.588,0
20080901|2008-07-29 02:00,29,3.596,3.6062,3.596,3.5992,0
20080901|2008-07-29 02:30,29,3.5974,3.5974,3.5955,3.5961,0
20080901|2008-07-29 03:00,29,3.5963,3.5974,3.5911,3.5937,0
20080901|2008-07-29 03:30,29,3.594,3.6057,3.594,3.6006,0
20080901|2008-07-29 04:00,29,3.6005,3.6005,3.5885,3.5885,0
20080901|2008-07-29 04:30,29,3.5885,3.6098,3.5885,3.6059,0
20080901|2008-07-29 05:00,29,3.6065,3.6065,3.5966,3.5984,0
20080901|2008-07-29 05:30,29,3.5981,3.5982,3.5901,3.5922,0
20080901|2008-07-29 06:00,29,3.5929,3.5946,3.5705,3.5706,0
20080901|2008-07-29 06:30,29,3.5727,3.581,3.5703,3.578,0
20080901|2008-07-29 07:00,29,3.5797,3.5797,3.5573,3.5622,0
20080901|2008-07-29 07:30,29,3.5621,3.5709,3.5505,3.5555,0
20080901|2008-07-29 08:00,29,3.5545,3.5571,3.5325,3.5524,10
20080901|2008-07-29 08:30,29,3.5542,3.5543,3.522,3.5261,6
20080901|2008-07-29 09:00,29,3.5254,3.527,3.4848,3.503,9
20080901|2008-07-29 09:30,29,3.5035,3.5048,3.4741,3.4808,8
20080901|2008-07-29 10:00,29,3.4819,3.5038,3.4817,3.5037,4
20080901|2008-07-29 10:30,29,3.5042,3.5085,3.4925,3.501,2
20080901|2008-07-29 11:00,29,3.5002,3.5064,3.4901,3.4953,0
20080901|2008-07-29 11:30,29,3.4949,3.5015,3.4891,3.5004,1
20080901|2008-07-29 12:00,29,3.502,3.5075,3.4834,3.4856,1
20080901|2008-07-29 12:30,29,3.486,3.4953,3.4854,3.4917,1
20080901|2008-07-29 13:00,29,3.49,3.5318,3.4884,3.499,23
20080901|2008-07-29 13:30,29,3.4992,3.5027,3.4945,3.4985,1
20080901|2008-07-29 14:00,29,3.5003,3.502,3.4985,3.5,0
20080901|2008-07-29 14:30,29,3.4985,3.4985,3.4917,3.4945,0
20080901|2008-07-29 15:00,29,3.4955,3.4977,3.4948,3.4953,0
20080901|2008-07-29 15:30,29,3.4941,3.5,3.4941,3.5,0
20080901|2008-07-29 16:00,29,3.4965,3.4972,3.487,3.487,0
20080901|2008-07-29 17:00,30,3.496,3.4985,3.4911,3.4985,0
20080901|2008-07-29 17:30,30,3.495,3.4975,3.495,3.4975,0
20080901|2008-07-29 18:30,30,3.495,3.4967,3.495,3.4967,0
20080901|2008-07-29 19:00,30,3.4975,3.4975,3.4975,3.4975,0
20080901|2008-07-29 19:30,30,3.4968,3.4975,3.4945,3.4945,0
20080901|2008-07-29 20:00,30,3.4954,3.4954,3.4923,3.4923,0
20080901|2008-07-29 21:00,30,3.4977,3.4977,3.4977,3.4977,0
20080901|2008-07-29 21:30,30,3.4958,3.496,3.4958,3.496,0
20080901|2008-07-29 22:00,30,3.4985,3.4985,3.4969,3.4969,0
20080901|2008-07-30 00:30,30,3.5016,3.5035,3.5016,3.5035,0
20080901|2008-07-30 01:30,30,3.501,3.5017,3.501,3.5017,0
20080901|2008-07-30 02:00,30,3.5045,3.5079,3.5023,3.5065,0
20080901|2008-07-30 02:30,30,3.5085,3.5095,3.4968,3.4968,0
20080901|2008-07-30 03:00,30,3.5086,3.5162,3.5086,3.5155,0
20080901|2008-07-30 03:30,30,3.5162,3.5175,3.514,3.514,0
20080901|2008-07-30 04:00,30,3.5108,3.5125,3.5048,3.5061,0
20080901|2008-07-30 04:30,30,3.493,3.493,3.4904,3.4905,0
20080901|2008-07-30 05:00,30,3.4948,3.5005,3.488,3.4941,0
20080901|2008-07-30 05:30,30,3.4971,3.4971,3.4901,3.4947,0
20080901|2008-07-30 06:00,30,3.4902,3.4908,3.4863,3.4875,0
20080901|2008-07-30 06:30,30,3.494,3.501,3.494,3.5006,0
20080901|2008-07-30 07:00,30,3.4991,3.506,3.4953,3.5015,0
20080901|2008-07-30 07:30,30,3.5008,3.5012,3.4877,3.4895,0
20080901|2008-07-30 08:00,30,3.4877,3.4943,3.4805,3.4875,2
20080901|2008-07-30 08:30,30,3.486,3.4898,3.4725,3.4747,0
20080901|2008-07-30 09:00,30,3.4758,3.4772,3.47,3.4752,2
20080901|2008-07-30 09:30,30,3.4752,3.5015,3.464,3.493,21
20080901|2008-07-30 10:00,30,3.4924,3.4984,3.4697,3.47,7
20080901|2008-07-30 10:30,30,3.47,3.4793,3.4601,3.4735,1
20080901|2008-07-30 11:00,30,3.4727,3.4881,3.4638,3.485,0
20080901|2008-07-30 11:30,30,3.486,3.5248,3.486,3.517,4
20080901|2008-07-30 12:00,30,3.517,3.5464,3.5135,3.5275,4
20080901|2008-07-30 12:30,30,3.5269,3.5637,3.5154,3.5424,5
20080901|2008-07-30 13:00,30,3.5416,3.569,3.5335,3.5414,16
20080901|2008-07-30 13:30,30,3.5418,3.5553,3.54,3.5524,1
20080901|2008-07-30 14:00,30,3.5524,3.5556,3.5515,3.5529,0
20080901|2008-07-30 14:30,30,3.5522,3.556,3.5511,3.5539,0
20080901|2008-07-30 15:00,30,3.5534,3.556,3.5511,3.5511,0
20080901|2008-07-30 15:30,30,3.5514,3.5535,3.5502,3.552,0
20080901|2008-07-30 16:00,30,3.5544,3.5544,3.5519,3.5519,0
20080901|2008-07-30 17:00,31,3.5587,3.5684,3.5458,3.5458,0
20080901|2008-07-30 17:30,31,3.5493,3.5501,3.5493,3.5501,0
20080901|2008-07-30 18:00,31,3.5471,3.549,3.5467,3.549,0
20080901|2008-07-30 19:00,31,3.548,3.549,3.548,3.548,0
20080901|2008-07-30 21:00,31,3.5495,3.5495,3.5489,3.5489,0
20080901|2008-07-30 22:30,31,3.5489,3.5489,3.5489,3.5489,0
20080901|2008-07-31 01:00,31,3.55,3.55,3.55,3.55,0
20080901|2008-07-31 01:30,31,3.55,3.553,3.5485,3.553,0
20080901|2008-07-31 02:00,31,3.5546,3.5595,3.5536,3.5595,0
20080901|2008-07-31 02:30,31,3.5548,3.557,3.5464,3.548,0
20080901|2008-07-31 03:00,31,3.55,3.5524,3.5335,3.534,0
20080901|2008-07-31 03:30,31,3.5339,3.5379,3.532,3.537,0
20080901|2008-07-31 04:00,31,3.537,3.544,3.535,3.544,0
20080901|2008-07-31 04:30,31,3.5395,3.5395,3.5367,3.5367,0
20080901|2008-07-31 05:00,31,3.534,3.534,3.525,3.528,0
20080901|2008-07-31 05:30,31,3.528,3.5283,3.519,3.5279,0
20080901|2008-07-31 06:00,31,3.528,3.5332,3.5225,3.5275,0
20080901|2008-07-31 06:30,31,3.5299,3.5332,3.5285,3.5325,0
20080901|2008-07-31 07:00,31,3.5301,3.5303,3.526,3.528,0
20080901|2008-07-31 07:30,31,3.5266,3.5581,3.5252,3.557,0
20080901|2008-07-31 08:00,31,3.557,3.5586,3.532,3.5333,3
20080901|2008-07-31 08:30,31,3.534,3.5357,3.477,3.489,11
20080901|2008-07-31 09:00,31,3.4885,3.4913,3.4407,3.4638,15
20080901|2008-07-31 09:30,31,3.4633,3.4808,3.4579,3.4604,1
20080901|2008-07-31 10:00,31,3.4579,3.4775,3.4485,3.4649,1
20080901|2008-07-31 10:30,31,3.4638,3.4742,3.4485,3.465,1
20080901|2008-07-31 11:00,31,3.4679,3.4834,3.4644,3.4676,0
20080901|2008-07-31 11:30,31,3.468,3.4759,3.4545,3.4724,2
20080901|2008-07-31 12:00,31,3.4727,3.4742,3.4597,3.467,0
20080901|2008-07-31 12:30,31,3.4665,3.4813,3.4645,3.4781,0
20080901|2008-07-31 13:00,31,3.4802,3.4817,3.43,3.4592,26
20080901|2008-07-31 13:30,31,3.4585,3.4725,3.4585,3.4725,0
20080901|2008-07-31 14:00,31,3.47,3.47,3.4637,3.464,0
20080901|2008-07-31 14:30,31,3.464,3.4712,3.4629,3.464,0
20080901|2008-07-31 15:00,31,3.4656,3.468,3.4569,3.4569,0
20080901|2008-07-31 15:30,31,3.4591,3.4605,3.4575,3.4605,0
20080901|2008-07-31 16:00,31,3.4615,3.47,3.4552,3.465,0
20080901|2008-07-31 17:00,1,3.4552,3.464,3.4552,3.4577,0
20080901|2008-07-31 17:30,1,3.4593,3.4593,3.4593,3.4593,0
20080901|2008-07-31 18:00,1,3.4596,3.463,3.4596,3.463,0
20080901|2008-07-31 19:30,1,3.4617,3.4617,3.451,3.451,0
20080901|2008-07-31 20:30,1,3.442,3.4441,3.4385,3.4441,0
20080901|2008-07-31 21:30,1,3.4404,3.443,3.4334,3.4336,0
20080901|2008-07-31 23:30,1,3.443,3.4435,3.443,3.4435,0
20080901|2008-08-01 00:00,1,3.4423,3.4423,3.4423,3.4423,0
20080901|2008-08-01 01:00,1,3.4391,3.4391,3.4375,3.4375,0
20080901|2008-08-01 01:30,1,3.4398,3.4434,3.4398,3.4434,0
20080901|2008-08-01 02:00,1,3.4403,3.4412,3.4403,3.4412,0
20080901|2008-08-01 02:30,1,3.4361,3.4361,3.4224,3.4298,0
20080901|2008-08-01 03:00,1,3.435,3.4431,3.424,3.424,0
20080901|2008-08-01 03:30,1,3.4232,3.4232,3.415,3.416,0
20080901|2008-08-01 04:00,1,3.42,3.4212,3.4198,3.42,0
20080901|2008-08-01 04:30,1,3.4125,3.4205,3.4041,3.4205,0
20080901|2008-08-01 05:00,1,3.4199,3.4285,3.4194,3.4256,0
20080901|2008-08-01 05:30,1,3.4275,3.4376,3.4248,3.4352,0
20080901|2008-08-01 06:00,1,3.4343,3.4388,3.4267,3.4321,0
20080901|2008-08-01 06:30,1,3.4321,3.4321,3.4243,3.4315,0
20080901|2008-08-01 07:00,1,3.432,3.4385,3.4262,3.438,0
20080901|2008-08-01 07:30,1,3.438,3.4385,3.4057,3.4292,0
20080901|2008-08-01 08:00,1,3.4307,3.451,3.4265,3.4356,5
20080901|2008-08-01 08:30,1,3.435,3.4895,3.4302,3.4855,8
20080901|2008-08-01 09:00,1,3.4864,3.5381,3.4683,3.5295,22
20080901|2008-08-01 09:30,1,3.5305,3.5305,3.5012,3.51,2
20080901|2008-08-01 10:00,1,3.5081,3.5257,3.4578,3.4608,5
20080901|2008-08-01 10:30,1,3.461,3.482,3.4538,3.454,3
20080901|2008-08-01 11:00,1,3.454,3.4665,3.4459,3.4575,1
20080901|2008-08-01 11:30,1,3.4568,3.4707,3.4522,3.4703,0
20080901|2008-08-01 12:00,1,3.47,3.47,3.4411,3.4481,0
20080901|2008-08-01 12:30,1,3.4474,3.46,3.4326,3.4411,0
20080901|2008-08-01 13:00,1,3.4418,3.4624,3.4325,3.4358,12
20080901|2008-08-01 13:30,1,3.435,3.4391,3.434,3.4367,1
20080901|2008-08-01 14:00,1,3.4358,3.4389,3.4344,3.4362,0
20080901|2008-08-01 14:30,1,3.4368,3.4386,3.4353,3.4375,0
20080901|2008-08-01 15:00,1,3.4375,3.4415,3.435,3.435,0
20080901|2008-08-01 15:30,1,3.4367,3.4367,3.4367,3.4367,0
20080901|2008-08-01 16:00,1,3.4354,3.4354,3.4325,3.4333,0
20080901|2008-08-03 17:30,4,3.46,3.4625,3.455,3.461,0
20080901|2008-08-03 18:00,4,3.4625,3.4625,3.451,3.4526,0
20080901|2008-08-03 18:30,4,3.4525,3.4579,3.4515,3.4579,0
20080901|2008-08-03 19:00,4,3.4581,3.4585,3.458,3.458,0
20080901|2008-08-03 19:30,4,3.4608,3.4615,3.4521,3.4525,0
20080901|2008-08-03 20:00,4,3.4625,3.4625,3.4607,3.4625,0
20080901|2008-08-03 20:30,4,3.4625,3.465,3.4625,3.465,0
20080901|2008-08-03 21:00,4,3.465,3.465,3.465,3.465,0
20080901|2008-08-03 21:30,4,3.465,3.4675,3.465,3.4675,0
20080901|2008-08-03 22:00,4,3.465,3.465,3.465,3.465,0
20080901|2008-08-04 01:30,4,3.46,3.4606,3.46,3.4605,0
20080901|2008-08-04 02:00,4,3.4561,3.4637,3.4561,3.4604,0
20080901|2008-08-04 02:30,4,3.4531,3.455,3.451,3.4548,0
20080901|2008-08-04 03:00,4,3.452,3.4532,3.45,3.45,0
20080901|2008-08-04 03:30,4,3.4548,3.4571,3.4518,3.4518,0
20080901|2008-08-04 04:00,4,3.4475,3.4489,3.4447,3.4489,0
20080901|2008-08-04 04:30,4,3.446,3.4505,3.44,3.4433,0
20080901|2008-08-04 05:00,4,3.4436,3.4482,3.4375,3.4451,0
20080901|2008-08-04 05:30,4,3.4472,3.45,3.445,3.4496,0
20080901|2008-08-04 06:00,4,3.4465,3.4465,3.4443,3.4465,0
20080901|2008-08-04 06:30,4,3.4445,3.4467,3.4349,3.4349,0
20080901|2008-08-04 07:00,4,3.438,3.438,3.4113,3.427,0
20080901|2008-08-04 07:30,4,3.427,3.4536,3.42,3.4381,0
20080901|2008-08-04 08:00,4,3.4381,3.4381,3.412,3.4295,1
20080901|2008-08-04 08:30,4,3.4305,3.459,3.4191,3.4362,3
20080901|2008-08-04 09:00,4,3.4374,3.4668,3.427,3.4622,1
20080901|2008-08-04 09:30,4,3.462,3.462,3.4189,3.4209,0
20080901|2008-08-04 10:00,4,3.4208,3.4367,3.3976,3.4051,4
20080901|2008-08-04 10:30,4,3.405,3.438,3.3159,3.3471,29
20080901|2008-08-04 11:00,4,3.3461,3.3608,3.3452,3.3491,2
20080901|2008-08-04 11:30,4,3.351,3.3625,3.3439,3.36,0
20080901|2008-08-04 12:00,4,3.3578,3.36,3.3465,3.3534,0
20080901|2008-08-04 12:30,4,3.3527,3.3603,3.3416,3.3527,1
20080901|2008-08-04 13:00,4,3.3532,3.3798,3.3466,3.3521,12
20080901|2008-08-04 13:30,4,3.352,3.3577,3.3517,3.3526,0
20080901|2008-08-04 14:00,4,3.353,3.3534,3.3495,3.35,0
20080901|2008-08-04 14:30,4,3.3496,3.3585,3.3494,3.357,0
20080901|2008-08-04 15:00,4,3.3595,3.3608,3.3554,3.3556,0
20080901|2008-08-04 15:30,4,3.3556,3.3574,3.352,3.3525,0
20080901|2008-08-04 16:00,4,3.352,3.352,3.351,3.351,0
20080901|2008-08-04 17:00,5,3.345,3.3523,3.345,3.3523,0
20080901|2008-08-04 17:30,5,3.3516,3.3516,3.3514,3.3514,0
20080901|2008-08-04 18:00,5,3.3509,3.3509,3.3401,3.3401,0
20080901|2008-08-04 18:30,5,3.3391,3.3401,3.3351,3.3361,0
20080901|2008-08-04 19:00,5,3.3361,3.3361,3.335,3.335,0
20080901|2008-08-04 19:30,5,3.335,3.337,3.335,3.337,0
20080901|2008-08-04 20:00,5,3.3348,3.3358,3.33,3.3358,0
20080901|2008-08-04 20:30,5,3.33,3.331,3.33,3.33,0
20080901|2008-08-04 21:00,5,3.33,3.33,3.3295,3.3295,0
20080901|2008-08-04 22:00,5,3.3285,3.3285,3.3266,3.3266,0
20080901|2008-08-04 22:30,5,3.3265,3.3265,3.3265,3.3265,0
20080901|2008-08-04 23:00,5,3.3265,3.3265,3.3265,3.3265,0
20080901|2008-08-04 23:30,5,3.3247,3.3254,3.3247,3.325,0
20080901|2008-08-05 01:00,5,3.3243,3.325,3.3243,3.325,0
20080901|2008-08-05 01:30,5,3.325,3.325,3.3241,3.325,0
20080901|2008-08-05 02:00,5,3.325,3.336,3.325,3.3292,0
20080901|2008-08-05 02:30,5,3.331,3.3336,3.3282,3.3282,0
20080901|2008-08-05 03:00,5,3.32,3.3312,3.3166,3.3249,0
20080901|2008-08-05 03:30,5,3.3241,3.3241,3.2713,3.292,0
20080901|2008-08-05 04:00,5,3.2961,3.3075,3.2961,3.2975,0
20080901|2008-08-05 04:30,5,3.2992,3.3061,3.2992,3.3015,0
20080901|2008-08-05 05:00,5,3.3058,3.311,3.3015,3.3091,0
20080901|2008-08-05 05:30,5,3.3096,3.3229,3.305,3.3061,0
20080901|2008-08-05 06:00,5,3.3059,3.3093,3.295,3.296,0
20080901|2008-08-05 06:30,5,3.2988,3.3043,3.2904,3.3043,0
20080901|2008-08-05 07:00,5,3.3035,3.3092,3.2959,3.3035,0
20080901|2008-08-05 07:30,5,3.3035,3.3266,3.3019,3.3127,0
20080901|2008-08-05 08:00,5,3.3147,3.3357,3.3085,3.316,6
20080901|2008-08-05 08:30,5,3.3165,3.3429,3.3075,3.327,2
20080901|2008-08-05 09:00,5,3.328,3.3597,3.314,3.3545,5
20080901|2008-08-05 09:30,5,3.355,3.359,3.3225,3.3271,1
20080901|2008-08-05 10:00,5,3.3274,3.3274,3.2845,3.29,8
20080901|2008-08-05 10:30,5,3.2894,3.3032,3.2761,3.3023,5
20080901|2008-08-05 11:00,5,3.3026,3.3232,3.3017,3.3148,1
20080901|2008-08-05 11:30,5,3.3138,3.3422,3.3138,3.332,1
20080901|2008-08-05 12:00,5,3.332,3.3334,3.299,3.301,1
20080901|2008-08-05 12:30,5,3.3007,3.3087,3.292,3.3038,2
20080901|2008-08-05 13:00,5,3.3036,3.3085,3.272,3.2739,11
20080901|2008-08-05 13:30,5,3.2733,3.2824,3.2706,3.2791,1
20080901|2008-08-05 14:00,5,3.278,3.279,3.275,3.2761,0
20080901|2008-08-05 14:30,5,3.275,3.2788,3.2721,3.2777,0
20080901|2008-08-05 15:00,5,3.2781,3.28,3.2755,3.28,0
20080901|2008-08-05 15:30,5,3.282,3.2846,3.2775,3.2775,0
20080901|2008-08-05 16:00,5,3.2775,3.2817,3.2775,3.281,0
20080901|2008-08-05 17:00,6,3.28,3.282,3.275,3.282,0
20080901|2008-08-05 17:30,6,3.2764,3.2764,3.2738,3.2738,0
20080901|2008-08-05 18:00,6,3.2738,3.2774,3.2738,3.2774,0
20080901|2008-08-05 19:00,6,3.2725,3.2725,3.2685,3.2685,0
20080901|2008-08-05 19:30,6,3.2698,3.2698,3.2698,3.2698,0
20080901|2008-08-05 20:00,6,3.2746,3.2746,3.2746,3.2746,0
20080901|2008-08-05 21:30,6,3.2785,3.2785,3.2775,3.2775,0
20080901|2008-08-05 22:00,6,3.2775,3.2775,3.274,3.274,0
20080901|2008-08-05 22:30,6,3.2734,3.275,3.271,3.275,0
20080901|2008-08-06 01:00,6,3.2785,3.2785,3.2785,3.2785,0
20080901|2008-08-06 01:30,6,3.2891,3.29,3.2891,3.29,0
20080901|2008-08-06 02:00,6,3.29,3.2941,3.2885,3.2885,0
20080901|2008-08-06 02:30,6,3.2965,3.3091,3.2965,3.3048,0
20080901|2008-08-06 03:00,6,3.307,3.3119,3.2883,3.2883,0
20080901|2008-08-06 03:30,6,3.2871,3.2876,3.2724,3.2875,0
20080901|2008-08-06 04:00,6,3.2825,3.2985,3.2825,3.2932,0
20080901|2008-08-06 04:30,6,3.2909,3.3085,3.2909,3.3047,0
20080901|2008-08-06 05:00,6,3.3009,3.3048,3.2953,3.3002,0
20080901|2008-08-06 05:30,6,3.3017,3.3065,3.2981,3.3065,0
20080901|2008-08-06 06:00,6,3.305,3.305,3.298,3.298,0
20080901|2008-08-06 06:30,6,3.296,3.3011,3.292,3.2937,0
20080901|2008-08-06 07:00,6,3.2958,3.3012,3.2952,3.2996,0
20080901|2008-08-06 07:30,6,3.2997,3.3008,3.276,3.2773,0
20080901|2008-08-06 08:00,6,3.2791,3.2935,3.27,3.29,3
20080901|2008-08-06 08:30,6,3.2907,3.294,3.2804,3.2806,0
20080901|2008-08-06 09:00,6,3.2806,3.297,3.2776,3.2967,0
20080901|2008-08-06 09:30,6,3.2988,3.3003,3.2504,3.2697,15
20080901|2008-08-06 10:00,6,3.27,3.2793,3.223,3.224,12
20080901|2008-08-06 10:30,6,3.2243,3.2344,3.211,3.2282,6
20080901|2008-08-06 11:00,6,3.2279,3.2488,3.2244,3.2389,0
20080901|2008-08-06 11:30,6,3.24,3.268,3.237,3.2535,2
20080901|2008-08-06 12:00,6,3.254,3.261,3.2371,3.2381,2
20080901|2008-08-06 12:30,6,3.238,3.26,3.2364,3.2433,0
20080901|2008-08-06 13:00,6,3.2437,3.2441,3.2165,3.2379,17
20080901|2008-08-06 13:30,6,3.2379,3.238,3.2295,3.232,1
20080901|2008-08-06 14:00,6,3.2305,3.2322,3.229,3.229,0
20080901|2008-08-06 14:30,6,3.2305,3.231,3.23,3.2307,0
20080901|2008-08-06 15:00,6,3.2313,3.2329,3.229,3.231,0
20080901|2008-08-06 15:30,6,3.2335,3.241,3.2335,3.236,0
20080901|2008-08-06 16:00,6,3.2379,3.2379,3.2357,3.2357,0
20080901|2008-08-06 17:00,7,3.2379,3.2379,3.2379,3.2379,0
20080901|2008-08-06 17:30,7,3.2379,3.2379,3.2379,3.2379,0
20080901|2008-08-06 18:30,7,3.2357,3.2357,3.2357,3.2357,0
20080901|2008-08-06 19:00,7,3.2379,3.24,3.2379,3.24,0
20080901|2008-08-06 19:30,7,3.2374,3.2374,3.2354,3.2354,0
20080901|2008-08-06 20:00,7,3.2378,3.2378,3.2378,3.2378,0
20080901|2008-08-06 21:30,7,3.2375,3.2375,3.2375,3.2375,0
20080901|2008-08-06 22:00,7,3.2374,3.2374,3.2364,3.2364,0
20080901|2008-08-07 01:00,7,3.2366,3.238,3.2366,3.238,0
20080901|2008-08-07 01:30,7,3.241,3.2427,3.241,3.2427,0
20080901|2008-08-07 02:00,7,3.2427,3.2439,3.2419,3.2435,0
20080901|2008-08-07 02:30,7,3.2465,3.26,3.2465,3.26,0
20080901|2008-08-07 03:00,7,3.2609,3.2742,3.2371,3.2371,0
20080901|2008-08-07 03:30,7,3.2368,3.2596,3.2368,3.2596,0
20080901|2008-08-07 04:00,7,3.256,3.2691,3.2556,3.2669,0
20080901|2008-08-07 04:30,7,3.2717,3.2739,3.265,3.2702,0
20080901|2008-08-07 05:00,7,3.2748,3.275,3.266,3.275,0
20080901|2008-08-07 05:30,7,3.2708,3.2747,3.2654,3.2747,0
20080901|2008-08-07 06:00,7,3.2749,3.2865,3.27,3.2844,0
20080901|2008-08-07 06:30,7,3.2865,3.2865,3.2775,3.2828,0
20080901|2008-08-07 07:00,7,3.2828,3.3074,3.2828,3.2944,0
20080901|2008-08-07 07:30,7,3.2952,3.3,3.2801,3.2852,0
20080901|2008-08-07 08:00,7,3.2843,3.29,3.2545,3.2676,2
20080901|2008-08-07 08:30,7,3.2684,3.276,3.2522,3.2557,1
20080901|2008-08-07 09:00,7,3.2567,3.2641,3.237,3.2489,2
20080901|2008-08-07 09:30,7,3.2499,3.2744,3.2476,3.2596,3
20080901|2008-08-07 10:00,7,3.2594,3.2682,3.2511,3.2538,0
20080901|2008-08-07 10:30,7,3.2541,3.258,3.2434,3.2489,2
20080901|2008-08-07 11:00,7,3.2488,3.2613,3.248,3.2499,0
20080901|2008-08-07 11:30,7,3.2506,3.2508,3.208,3.2179,4
20080901|2008-08-07 12:00,7,3.2193,3.2381,3.2141,3.215,2
20080901|2008-08-07 12:30,7,3.2137,3.23,3.1973,3.2231,1
20080901|2008-08-07 13:00,7,3.227,3.243,3.2165,3.231,12
20080901|2008-08-07 13:30,7,3.23,3.236,3.2275,3.231,1
20080901|2008-08-07 14:00,7,3.2295,3.2326,3.2284,3.2326,0
20080901|2008-08-07 14:30,7,3.2329,3.2375,3.2288,3.2296,0
20080901|2008-08-07 15:00,7,3.2288,3.2336,3.2288,3.2295,0
20080901|2008-08-07 15:30,7,3.2324,3.2335,3.2295,3.23,0
20080901|2008-08-07 17:00,8,3.23,3.2336,3.23,3.2315,0
20080901|2008-08-07 18:00,8,3.2315,3.2315,3.2315,3.2315,0
20080901|2008-08-07 19:00,8,3.2295,3.2295,3.2275,3.2275,0
20080901|2008-08-07 20:00,8,3.2283,3.229,3.2283,3.229,0
20080901|2008-08-07 21:00,8,3.2315,3.2315,3.2315,3.2315,0
20080901|2008-08-07 21:30,8,3.2315,3.2315,3.2315,3.2315,0
20080901|2008-08-07 22:00,8,3.2275,3.2275,3.2275,3.2275,0
20080901|2008-08-07 22:30,8,3.2242,3.225,3.2242,3.225,0
20080901|2008-08-07 23:00,8,3.224,3.224,3.224,3.224,0
20080901|2008-08-08 00:00,8,3.2264,3.2264,3.2264,3.2264,0
20080901|2008-08-08 00:30,8,3.2264,3.2264,3.2248,3.2248,0
20080901|2008-08-08 01:00,8,3.2273,3.2273,3.2264,3.2264,0
20080901|2008-08-08 01:30,8,3.2272,3.2272,3.215,3.2205,0
20080901|2008-08-08 02:00,8,3.2176,3.2179,3.2127,3.2175,0
20080901|2008-08-08 02:30,8,3.2093,3.2093,3.1953,3.2023,0
20080901|2008-08-08 03:00,8,3.2023,3.2035,3.1967,3.1968,0
20080901|2008-08-08 03:30,8,3.1904,3.1904,3.178,3.1807,0
20080901|2008-08-08 04:00,8,3.1814,3.1855,3.1765,3.1854,0
20080901|2008-08-08 04:30,8,3.1857,3.1905,3.177,3.177,0
20080901|2008-08-08 05:00,8,3.1777,3.1869,3.1767,3.1776,0
20080901|2008-08-08 05:30,8,3.1779,3.1782,3.1639,3.17,0
20080901|2008-08-08 06:00,8,3.1674,3.1702,3.1639,3.1686,0
20080901|2008-08-08 06:30,8,3.1691,3.1915,3.169,3.1915,0
20080901|2008-08-08 07:00,8,3.188,3.1898,3.165,3.1744,0
20080901|2008-08-08 07:30,8,3.1763,3.1835,3.1544,3.1679,0
20080901|2008-08-08 08:00,8,3.1686,3.1892,3.1548,3.1851,4
20080901|2008-08-08 08:30,8,3.1855,3.19,3.1254,3.1411,10
20080901|2008-08-08 09:00,8,3.1419,3.1491,3.1268,3.1445,5
20080901|2008-08-08 09:30,8,3.1451,3.155,3.1356,3.1362,1
20080901|2008-08-08 10:00,8,3.1351,3.144,3.1226,3.1369,3
20080901|2008-08-08 10:30,8,3.1375,3.1491,3.133,3.145,2
20080901|2008-08-08 11:00,8,3.1473,3.1512,3.1355,3.1412,1
20080901|2008-08-08 11:30,8,3.1412,3.1498,3.1392,3.1462,0
20080901|2008-08-08 12:00,8,3.1455,3.1581,3.1403,3.1433,1
20080901|2008-08-08 12:30,8,3.1431,3.158,3.1423,3.1558,0
20080901|2008-08-08 13:00,8,3.1554,3.16,3.122,3.1244,26
20080901|2008-08-08 13:30,8,3.1253,3.1393,3.1244,3.128,3
20080901|2008-08-08 14:00,8,3.1255,3.1291,3.12,3.1288,0
20080901|2008-08-08 14:30,8,3.1252,3.126,3.12,3.126,0
20080901|2008-08-08 15:00,8,3.1255,3.1343,3.1235,3.126,0
20080901|2008-08-08 15:30,8,3.132,3.1335,3.1255,3.1281,0
20080901|2008-08-10 17:00,11,3.128,3.1705,3.128,3.1575,0
20080901|2008-08-10 17:30,11,3.1525,3.1525,3.1409,3.143,0
20080901|2008-08-10 18:30,11,3.156,3.156,3.156,3.156,0
20080901|2008-08-10 19:30,11,3.1575,3.1575,3.1575,3.1575,0
20080901|2008-08-10 20:00,11,3.1575,3.1575,3.1575,3.1575,0
20080901|2008-08-10 21:30,11,3.1575,3.1625,3.1535,3.16,0
20080901|2008-08-10 22:00,11,3.1643,3.165,3.1643,3.165,0
20080901|2008-08-10 22:30,11,3.165,3.165,3.1624,3.1624,0
20080901|2008-08-10 23:30,11,3.163,3.163,3.163,3.163,0
20080901|2008-08-11 00:30,11,3.1624,3.1624,3.1624,3.1624,0
20080901|2008-08-11 01:00,11,3.1626,3.165,3.1626,3.164,0
20080901|2008-08-11 01:30,11,3.162,3.1675,3.162,3.1675,0
20080901|2008-08-11 02:00,11,3.1675,3.175,3.1651,3.175,0
20080901|2008-08-11 02:30,11,3.1725,3.1767,3.1725,3.175,0
20080901|2008-08-11 03:00,11,3.1727,3.185,3.17,3.1725,0
20080901|2008-08-11 03:30,11,3.1725,3.1725,3.1611,3.1684,0
20080901|2008-08-11 04:00,11,3.1662,3.1824,3.1646,3.1816,0
20080901|2008-08-11 04:30,11,3.1797,3.1797,3.1647,3.1717,0
20080901|2008-08-11 05:00,11,3.17,3.1734,3.1681,3.1696,0
20080901|2008-08-11 05:30,11,3.1729,3.174,3.1672,3.1688,0
20080901|2008-08-11 06:00,11,3.1672,3.179,3.1672,3.1674,0
20080901|2008-08-11 06:30,11,3.1682,3.1733,3.1652,3.1709,0
20080901|2008-08-11 07:00,11,3.172,3.174,3.1648,3.168,0
20080901|2008-08-11 07:30,11,3.1664,3.1684,3.1484,3.1501,0
20080901|2008-08-11 08:00,11,3.1501,3.1696,3.1288,3.163,4
20080901|2008-08-11 08:30,11,3.1625,3.17,3.139,3.146,0
20080901|2008-08-11 09:00,11,3.1466,3.1549,3.1447,3.15,0
20080901|2008-08-11 09:30,11,3.1515,3.1625,3.145,3.1483,0
20080901|2008-08-11 10:00,11,3.1478,3.1492,3.1126,3.1151,3
20080901|2008-08-11 10:30,11,3.1143,3.1196,3.1042,3.1091,6
20080901|2008-08-11 11:00,11,3.1083,3.1106,3.0842,3.1017,7
20080901|2008-08-11 11:30,11,3.1029,3.11,3.0896,3.0907,0
20080901|2008-08-11 12:00,11,3.0905,3.106,3.0875,3.0895,1
20080901|2008-08-11 12:30,11,3.09,3.0991,3.086,3.0975,0
20080901|2008-08-11 13:00,11,3.0979,3.122,3.0934,3.1191,12
20080901|2008-08-11 13:30,11,3.1192,3.135,3.1164,3.1329,2
20080901|2008-08-11 14:00,11,3.132,3.1329,3.1223,3.1279,0
20080901|2008-08-11 14:30,11,3.1279,3.1303,3.1269,3.1274,0
20080901|2008-08-11 15:00,11,3.1276,3.1276,3.1227,3.1227,0
20080901|2008-08-11 15:30,11,3.1233,3.1262,3.1233,3.125,0
20080901|2008-08-11 16:00,11,3.1234,3.1234,3.1213,3.1213,0
20080901|2008-08-11 17:00,12,3.1197,3.1197,3.1197,3.1197,0
20080901|2008-08-11 17:30,12,3.1249,3.1288,3.1249,3.1288,0
20080901|2008-08-11 18:00,12,3.1238,3.1238,3.121,3.121,0
20080901|2008-08-11 19:00,12,3.1288,3.1288,3.1288,3.1288,0
20080901|2008-08-11 20:00,12,3.123,3.123,3.1227,3.123,0
20080901|2008-08-11 20:30,12,3.123,3.123,3.12,3.12,0
20080901|2008-08-11 21:00,12,3.1195,3.1195,3.117,3.117,0
20080901|2008-08-11 21:30,12,3.112,3.1121,3.112,3.1121,0
20080901|2008-08-11 22:00,12,3.112,3.112,3.112,3.112,0
20080901|2008-08-11 22:30,12,3.112,3.112,3.112,3.112,0
20080901|2008-08-11 23:00,12,3.1092,3.1092,3.1052,3.1076,0
20080901|2008-08-12 00:00,12,3.1055,3.1055,3.1035,3.1035,0
20080901|2008-08-12 00:30,12,3.1019,3.1019,3.1007,3.1009,0
20080901|2008-08-12 01:00,12,3.1009,3.1009,3.1009,3.1009,0
20080901|2008-08-12 02:00,12,3.1048,3.1048,3.1048,3.1048,0
20080901|2008-08-12 02:30,12,3.1024,3.1064,3.1024,3.1064,0
20080901|2008-08-12 03:00,12,3.1056,3.1056,3.0978,3.0984,0
20080901|2008-08-12 03:30,12,3.0907,3.0907,3.0714,3.0728,0
20080901|2008-08-12 04:00,12,3.0816,3.0866,3.0728,3.0866,0
20080901|2008-08-12 04:30,12,3.0845,3.094,3.0831,3.0915,0
20080901|2008-08-12 05:00,12,3.0946,3.1115,3.0946,3.1115,0
20080901|2008-08-12 05:30,12,3.109,3.11,3.1067,3.11,0
20080901|2008-08-12 06:00,12,3.1112,3.112,3.0948,3.0983,0
20080901|2008-08-12 06:30,12,3.0985,3.1035,3.092,3.1035,0
20080901|2008-08-12 07:00,12,3.1027,3.1275,3.1027,3.1133,0
20080901|2008-08-12 07:30,12,3.1135,3.1337,3.1125,3.1292,0
20080901|2008-08-12 08:00,12,3.1295,3.1815,3.127,3.1468,13
20080901|2008-08-12 08:30,12,3.1471,3.152,3.1192,3.1192,2
20080901|2008-08-12 09:00,12,3.1212,3.136,3.1159,3.1325,0
20080901|2008-08-12 09:30,12,3.1304,3.1436,3.1259,3.1301,0
20080901|2008-08-12 10:00,12,3.1274,3.1281,3.0805,3.083,4
20080901|2008-08-12 10:30,12,3.0819,3.1146,3.0759,3.1122,9
20080901|2008-08-12 11:00,12,3.114,3.1212,3.1099,3.1129,0
20080901|2008-08-12 11:30,12,3.1125,3.1195,3.1009,3.1027,0
20080901|2008-08-12 12:00,12,3.1024,3.1224,3.0985,3.1016,0
20080901|2008-08-12 12:30,12,3.1024,3.1236,3.1018,3.1127,1
20080901|2008-08-12 13:00,12,3.1128,3.1128,3.074,3.0791,22
20080901|2008-08-12 13:30,12,3.0793,3.089,3.0785,3.084,1
20080901|2008-08-12 14:00,12,3.0839,3.0862,3.0834,3.0848,0
20080901|2008-08-12 14:30,12,3.0819,3.0858,3.0819,3.085,0
20080901|2008-08-12 15:00,12,3.0865,3.0874,3.0829,3.0831,0
20080901|2008-08-12 15:30,12,3.08,3.0817,3.0781,3.0803,0
20080901|2008-08-12 16:00,12,3.0812,3.082,3.0812,3.0817,0
20080901|2008-08-12 17:00,13,3.0795,3.0795,3.0795,3.0795,0
20080901|2008-08-12 17:30,13,3.0786,3.0794,3.078,3.0788,0
20080901|2008-08-12 18:00,13,3.0788,3.0816,3.0788,3.0816,0
20080901|2008-08-12 18:30,13,3.0853,3.0872,3.0853,3.0872,0
20080901|2008-08-12 20:30,13,3.0797,3.0797,3.0794,3.0794,0
20080901|2008-08-12 21:00,13,3.0815,3.0827,3.08,3.08,0
20080901|2008-08-12 21:30,13,3.0805,3.0813,3.0794,3.0805,0
20080901|2008-08-12 22:00,13,3.0805,3.0805,3.0805,3.0805,0
20080901|2008-08-12 22:30,13,3.0805,3.0805,3.0805,3.0805,0
20080901|2008-08-12 23:00,13,3.081,3.0849,3.081,3.0849,0
20080901|2008-08-12 23:30,13,3.0849,3.0849,3.0849,3.0849,0
20080901|2008-08-13 01:00,13,3.0828,3.088,3.0828,3.088,0
20080901|2008-08-13 01:30,13,3.088,3.0904,3.088,3.0904,0
20080901|2008-08-13 02:00,13,3.0934,3.105,3.0919,3.103,0
20080901|2008-08-13 02:30,13,3.103,3.1045,3.1,3.104,0
20080901|2008-08-13 03:00,13,3.101,3.101,3.0912,3.0912,0
20080901|2008-08-13 03:30,13,3.0909,3.0937,3.0909,3.0937,0
20080901|2008-08-13 04:00,13,3.096,3.0973,3.096,3.0973,0
20080901|2008-08-13 04:30,13,3.0974,3.0974,3.094,3.094,0
20080901|2008-08-13 05:00,13,3.0825,3.0825,3.0794,3.0794,0
20080901|2008-08-13 05:30,13,3.0802,3.081,3.0694,3.0762,0
20080901|2008-08-13 06:00,13,3.0763,3.0905,3.074,3.0905,0
20080901|2008-08-13 06:30,13,3.089,3.0903,3.0868,3.0872,0
20080901|2008-08-13 07:00,13,3.0867,3.096,3.0848,3.087,0
20080901|2008-08-13 07:30,13,3.0857,3.101,3.0837,3.098,0
20080901|2008-08-13 08:00,13,3.098,3.0991,3.0764,3.0894,4
20080901|2008-08-13 08:30,13,3.0895,3.1,3.0852,3.0907,0
20080901|2008-08-13 09:00,13,3.0908,3.0979,3.0838,3.0972,0
20080901|2008-08-13 09:30,13,3.0964,3.165,3.0937,3.124,40
20080901|2008-08-13 10:00,13,3.1226,3.1368,3.1108,3.1138,16
20080901|2008-08-13 10:30,13,3.1135,3.1431,3.1128,3.1348,1
20080901|2008-08-13 11:00,13,3.135,3.152,3.1277,3.1424,3
20080901|2008-08-13 11:30,13,3.1443,3.1563,3.1278,3.15,3
20080901|2008-08-13 12:00,13,3.1514,3.1775,3.1506,3.1716,15
20080901|2008-08-13 12:30,13,3.1715,3.189,3.1609,3.1646,9
20080901|2008-08-13 13:00,13,3.1643,3.1699,3.1192,3.13,10
20080901|2008-08-13 13:30,13,3.1299,3.132,3.1264,3.1305,1
20080901|2008-08-13 14:00,13,3.1315,3.1363,3.131,3.1355,0
20080901|2008-08-13 14:30,13,3.1345,3.1399,3.1345,3.1392,0
20080901|2008-08-13 15:00,13,3.138,3.14,3.1361,3.14,0
20080901|2008-08-13 15:30,13,3.1387,3.1415,3.135,3.1357,0
20080901|2008-08-13 16:00,13,3.1371,3.1371,3.136,3.136,0
20080901|2008-08-13 17:00,14,3.1359,3.1359,3.1315,3.1317,0
20080901|2008-08-13 18:30,14,3.136,3.136,3.136,3.136,0
20080901|2008-08-13 19:00,14,3.1383,3.1383,3.1383,3.1383,0
20080901|2008-08-13 19:30,14,3.1448,3.1449,3.1448,3.1449,0
20080901|2008-08-13 20:00,14,3.1446,3.1446,3.1446,3.1446,0
20080901|2008-08-13 20:30,14,3.145,3.145,3.145,3.145,0
20080901|2008-08-13 21:30,14,3.1481,3.1486,3.1481,3.1486,0
20080901|2008-08-13 22:00,14,3.1474,3.15,3.1472,3.15,0
20080901|2008-08-13 23:00,14,3.1486,3.1486,3.1486,3.1486,0
20080901|2008-08-13 23:30,14,3.1508,3.151,3.1508,3.151,0
20080901|2008-08-14 00:00,14,3.1466,3.1484,3.1446,3.1453,0
20080901|2008-08-14 01:00,14,3.1436,3.1465,3.1435,3.1465,0
20080901|2008-08-14 01:30,14,3.1432,3.1432,3.1432,3.1432,0
20080901|2008-08-14 02:00,14,3.1453,3.1462,3.1453,3.1462,0
20080901|2008-08-14 02:30,14,3.1529,3.1576,3.1504,3.1536,0
20080901|2008-08-14 03:00,14,3.1522,3.1573,3.1507,3.1507,0
20080901|2008-08-14 03:30,14,3.1469,3.1469,3.1373,3.1422,0
20080901|2008-08-14 04:00,14,3.1345,3.1409,3.1344,3.1409,0
20080901|2008-08-14 04:30,14,3.1325,3.133,3.1275,3.133,0
20080901|2008-08-14 05:00,14,3.1328,3.1333,3.12,3.1208,0
20080901|2008-08-14 05:30,14,3.1215,3.1279,3.1157,3.1279,0
20080901|2008-08-14 06:00,14,3.1312,3.1352,3.1239,3.1283,0
20080901|2008-08-14 06:30,14,3.1275,3.1275,3.1057,3.1111,0
20080901|2008-08-14 07:00,14,3.1125,3.1297,3.1121,3.1257,0
20080901|2008-08-14 07:30,14,3.1244,3.1386,3.1138,3.1153,0
20080901|2008-08-14 08:00,14,3.1148,3.1148,3.0922,3.1032,8
20080901|2008-08-14 08:30,14,3.1031,3.1299,3.0969,3.1227,0
20080901|2008-08-14 09:00,14,3.121,3.1376,3.1128,3.1323,2
20080901|2008-08-14 09:30,14,3.1328,3.1396,3.1154,3.1287,1
20080901|2008-08-14 10:00,14,3.1271,3.1307,3.105,3.1155,7
20080901|2008-08-14 10:30,14,3.1158,3.1195,3.101,3.105,4
20080901|2008-08-14 11:00,14,3.1046,3.1065,3.0807,3.0877,5
20080901|2008-08-14 11:30,14,3.086,3.087,3.0589,3.0729,4
20080901|2008-08-14 12:00,14,3.0729,3.0842,3.071,3.0798,0
20080901|2008-08-14 12:30,14,3.0789,3.093,3.0781,3.0815,1
20080901|2008-08-14 13:00,14,3.0814,3.106,3.077,3.1014,9
20080901|2008-08-14 13:30,14,3.1014,3.1046,3.0993,3.1008,2
20080901|2008-08-14 14:00,14,3.1006,3.1016,3.0991,3.0991,0
20080901|2008-08-14 14:30,14,3.1023,3.104,3.1011,3.104,0
20080901|2008-08-14 15:00,14,3.105,3.1075,3.1011,3.1067,0
20080901|2008-08-14 15:30,14,3.1025,3.1025,3.1025,3.1025,0
20080901|2008-08-14 16:00,14,3.103,3.103,3.103,3.103,0
20080901|2008-08-14 17:00,15,3.11,3.11,3.0991,3.0991,0
20080901|2008-08-14 17:30,15,3.11,3.11,3.11,3.11,0
20080901|2008-08-15 07:30,15,3.0615,3.089,3.0603,3.0874,0
20080901|2008-08-15 08:00,15,3.0841,3.0947,3.0757,3.0796,0
20080901|2008-08-15 08:30,15,3.078,3.078,3.0455,3.0462,3
20080901|2008-08-15 09:00,15,3.0459,3.0655,3.0459,3.0648,0
20080901|2008-08-15 09:30,15,3.065,3.0672,3.034,3.0359,2
20080901|2008-08-15 10:00,15,3.0372,3.0464,3.024,3.0343,3
20080901|2008-08-15 10:30,15,3.0347,3.0646,3.0295,3.056,6
20080901|2008-08-15 11:00,15,3.0552,3.0655,3.048,3.0572,0
20080901|2008-08-15 11:30,15,3.057,3.0586,3.0447,3.0527,2
20080901|2008-08-15 12:00,15,3.0539,3.0677,3.0455,3.0604,0
20080901|2008-08-15 12:30,15,3.0596,3.072,3.0525,3.065,0
20080901|2008-08-15 13:00,15,3.0645,3.128,3.0592,3.1145,33
20080901|2008-08-15 13:30,15,3.1145,3.115,3.1071,3.115,1
20080901|2008-08-15 14:00,15,3.116,3.12,3.114,3.118,0
20080901|2008-08-15 14:30,15,3.1185,3.1209,3.116,3.118,0
20080901|2008-08-15 15:00,15,3.121,3.121,3.116,3.121,0
20080901|2008-08-15 15:30,15,3.1236,3.125,3.1236,3.125,0
20080901|2008-08-15 16:00,15,3.1211,3.1227,3.1204,3.1227,0
20080901|2008-08-17 17:00,18,3.1297,3.1297,3.1125,3.1125,0
20080901|2008-08-17 17:30,18,3.1125,3.1125,3.1125,3.1125,0
20080901|2008-08-17 18:00,18,3.125,3.125,3.125,3.125,0
20080901|2008-08-17 18:30,18,3.128,3.1343,3.121,3.1343,0
20080901|2008-08-17 19:00,18,3.1327,3.136,3.1317,3.136,0
20080901|2008-08-17 19:30,18,3.136,3.1435,3.1344,3.1357,0
20080901|2008-08-17 20:00,18,3.1435,3.1435,3.133,3.133,0
20080901|2008-08-17 20:30,18,3.136,3.136,3.136,3.136,0
20080901|2008-08-17 21:00,18,3.1389,3.1417,3.1389,3.1404,0
20080901|2008-08-17 21:30,18,3.1391,3.1391,3.1391,3.1391,0
20080901|2008-08-17 22:30,18,3.1389,3.1427,3.1389,3.1427,0
20080901|2008-08-17 23:00,18,3.145,3.1462,3.1444,3.145,0
20080901|2008-08-18 00:00,18,3.146,3.1473,3.146,3.1473,0
20080901|2008-08-18 00:30,18,3.1446,3.1446,3.1434,3.1434,0
20080901|2008-08-18 01:30,18,3.1455,3.146,3.1455,3.146,0
20080901|2008-08-18 02:00,18,3.1452,3.1452,3.1304,3.1304,0
20080901|2008-08-18 02:30,18,3.1288,3.1288,3.114,3.114,0
20080901|2008-08-18 03:00,18,3.1169,3.122,3.1023,3.1027,0
20080901|2008-08-18 03:30,18,3.1009,3.103,3.0892,3.0915,0
20080901|2008-08-18 04:00,18,3.1004,3.1038,3.0965,3.0967,0
20080901|2008-08-18 04:30,18,3.0966,3.1084,3.096,3.101,0
20080901|2008-08-18 05:00,18,3.0991,3.1048,3.0991,3.1048,0
20080901|2008-08-18 05:30,18,3.1118,3.1124,3.1021,3.1072,0
20080901|2008-08-18 06:00,18,3.1013,3.1017,3.0919,3.0919,0
20080901|2008-08-18 06:30,18,3.0906,3.096,3.0906,3.0925,0
20080901|2008-08-18 07:00,18,3.0906,3.1022,3.0831,3.093,0
20080901|2008-08-18 07:30,18,3.0938,3.0986,3.0892,3.092,0
20080901|2008-08-18 08:00,18,3.0912,3.1234,3.085,3.1222,2
20080901|2008-08-18 08:30,18,3.1222,3.1415,3.1216,3.1288,3
20080901|2008-08-18 09:00,18,3.1296,3.1341,3.1204,3.1289,0
20080901|2008-08-18 09:30,18,3.1276,3.1276,3.0814,3.0867,2
20080901|2008-08-18 10:00,18,3.0867,3.0869,3.0656,3.0828,7
20080901|2008-08-18 10:30,18,3.0826,3.1151,3.0823,3.1141,0
20080901|2008-08-18 11:00,18,3.1123,3.1278,3.1,3.103,4
20080901|2008-08-18 11:30,18,3.1017,3.1279,3.0976,3.1204,0
20080901|2008-08-18 12:00,18,3.121,3.1279,3.1062,3.12,0
20080901|2008-08-18 12:30,18,3.1231,3.1239,3.1063,3.1111,0
20080901|2008-08-18 13:00,18,3.1112,3.1112,3.082,3.085,20
20080901|2008-08-18 13:30,18,3.0845,3.0953,3.0839,3.093,1
20080901|2008-08-18 14:00,18,3.093,3.0957,3.09,3.0941,0
20080901|2008-08-18 14:30,18,3.0933,3.094,3.088,3.088,0
20080901|2008-08-18 15:00,18,3.0884,3.0912,3.087,3.0912,0
20080901|2008-08-18 15:30,18,3.0915,3.0924,3.0905,3.0924,0
20080901|2008-08-18 17:00,19,3.094,3.099,3.0848,3.0848,0
20080901|2008-08-18 17:30,19,3.099,3.099,3.099,3.099,0
20080901|2008-08-18 18:00,19,3.099,3.099,3.0966,3.0966,0
20080901|2008-08-18 19:00,19,3.094,3.094,3.094,3.094,0
20080901|2008-08-18 19:30,19,3.091,3.091,3.09,3.09,0
20080901|2008-08-18 20:00,19,3.09,3.09,3.09,3.09,0
20080901|2008-08-18 20:30,19,3.0857,3.0859,3.08,3.08,0
20080901|2008-08-18 22:30,19,3.0684,3.0684,3.0675,3.0675,0
20080901|2008-08-19 00:30,19,3.0709,3.0709,3.0704,3.0704,0
20080901|2008-08-19 01:00,19,3.072,3.072,3.0654,3.067,0
20080901|2008-08-19 01:30,19,3.0687,3.0687,3.0687,3.0687,0
20080901|2008-08-19 02:00,19,3.072,3.073,3.072,3.073,0
20080901|2008-08-19 02:30,19,3.0745,3.0745,3.0721,3.0726,0
20080901|2008-08-19 03:00,19,3.0707,3.0712,3.0632,3.0632,0
20080901|2008-08-19 03:30,19,3.0631,3.069,3.063,3.0689,0
20080901|2008-08-19 04:00,19,3.075,3.0778,3.0735,3.0735,0
20080901|2008-08-19 04:30,19,3.071,3.071,3.0703,3.0705,0
20080901|2008-08-19 05:00,19,3.0705,3.0705,3.064,3.064,0
20080901|2008-08-19 05:30,19,3.068,3.0743,3.068,3.073,0
20080901|2008-08-19 06:00,19,3.0651,3.066,3.0614,3.066,0
20080901|2008-08-19 06:30,19,3.0686,3.0715,3.0662,3.0662,0
20080901|2008-08-19 07:00,19,3.0695,3.077,3.064,3.0689,0
20080901|2008-08-19 07:30,19,3.068,3.0831,3.0644,3.0825,0
20080901|2008-08-19 08:00,19,3.0821,3.104,3.0698,3.0948,2
20080901|2008-08-19 08:30,19,3.0945,3.105,3.0808,3.0877,0
20080901|2008-08-19 09:00,19,3.0869,3.0999,3.0831,3.0965,1
20080901|2008-08-19 09:30,19,3.0967,3.1044,3.0887,3.09,0
20080901|2008-08-19 10:00,19,3.0894,3.12,3.0875,3.1019,5
20080901|2008-08-19 10:30,19,3.105,3.1586,3.0985,3.154,8
20080901|2008-08-19 11:00,19,3.154,3.1998,3.1485,3.1713,17
20080901|2008-08-19 11:30,19,3.17,3.175,3.1521,3.1542,0
20080901|2008-08-19 12:00,19,3.1525,3.1589,3.124,3.1341,1
20080901|2008-08-19 12:30,19,3.1338,3.1338,3.1131,3.1209,3
20080901|2008-08-19 13:00,19,3.1202,3.1325,3.1152,3.1245,10
20080901|2008-08-19 13:30,19,3.1235,3.1292,3.1226,3.1248,1
20080901|2008-08-19 14:00,19,3.1245,3.1362,3.1237,3.1355,0
20080901|2008-08-19 14:30,19,3.134,3.1505,3.134,3.1505,0
20080901|2008-08-19 15:00,19,3.1485,3.1485,3.1409,3.1409,0
20080901|2008-08-19 15:30,19,3.1397,3.1432,3.1392,3.141,0
20080901|2008-08-19 16:00,19,3.142,3.1445,3.142,3.1435,0
20080901|2008-08-19 17:00,20,3.1402,3.1402,3.1395,3.1395,0
20080901|2008-08-19 18:00,20,3.1455,3.1455,3.1455,3.1455,0
20080901|2008-08-19 18:30,20,3.144,3.1455,3.144,3.1455,0
20080901|2008-08-19 19:00,20,3.152,3.1551,3.152,3.1551,0
20080901|2008-08-19 19:30,20,3.151,3.151,3.151,3.151,0
20080901|2008-08-19 20:00,20,3.147,3.147,3.147,3.147,0
20080901|2008-08-19 20:30,20,3.146,3.146,3.146,3.146,0
20080901|2008-08-19 22:00,20,3.147,3.147,3.147,3.147,0
20080901|2008-08-19 22:30,20,3.144,3.144,3.144,3.144,0
20080901|2008-08-19 23:30,20,3.1477,3.1477,3.1437,3.1437,0
20080901|2008-08-20 00:30,20,3.146,3.146,3.146,3.146,0
20080901|2008-08-20 01:00,20,3.1437,3.145,3.1437,3.144,0
20080901|2008-08-20 01:30,20,3.1437,3.1437,3.1391,3.1391,0
20080901|2008-08-20 02:00,20,3.1361,3.1385,3.1244,3.1376,0
20080901|2008-08-20 02:30,20,3.1368,3.1368,3.1365,3.1368,0
20080901|2008-08-20 03:00,20,3.1431,3.1444,3.1352,3.1352,0
20080901|2008-08-20 03:30,20,3.1392,3.1392,3.1305,3.1328,0
20080901|2008-08-20 04:00,20,3.128,3.1353,3.1268,3.1337,0
20080901|2008-08-20 04:30,20,3.1297,3.1311,3.1257,3.1311,0
20080901|2008-08-20 05:00,20,3.132,3.1424,3.126,3.1413,0
20080901|2008-08-20 05:30,20,3.1413,3.1462,3.1311,3.1446,0
20080901|2008-08-20 06:00,20,3.1376,3.1402,3.1322,3.1402,0
20080901|2008-08-20 06:30,20,3.1434,3.154,3.1434,3.1485,0
20080901|2008-08-20 07:00,20,3.1482,3.1809,3.1482,3.1768,2
20080901|2008-08-20 07:30,20,3.1768,3.1781,3.1614,3.1649,0
20080901|2008-08-20 08:00,20,3.1633,3.1728,3.1547,3.1693,2
20080901|2008-08-20 08:30,20,3.1664,3.1799,3.1664,3.1779,0
20080901|2008-08-20 09:00,20,3.1779,3.1893,3.176,3.1845,0
20080901|2008-08-20 09:30,20,3.1854,3.197,3.1319,3.1325,5
20080901|2008-08-20 10:00,20,3.1325,3.1433,3.08,3.082,15
20080901|2008-08-20 10:30,20,3.0822,3.1043,3.0811,3.1002,1
20080901|2008-08-20 11:00,20,3.0995,3.1158,3.095,3.1138,1
20080901|2008-08-20 11:30,20,3.1135,3.1249,3.1123,3.1187,0
20080901|2008-08-20 12:00,20,3.1177,3.14,3.1102,3.1343,1
20080901|2008-08-20 12:30,20,3.136,3.1372,3.1208,3.1329,0
20080901|2008-08-20 13:00,20,3.1347,3.1743,3.1347,3.1665,6
20080901|2008-08-20 13:30,20,3.167,3.1746,3.1645,3.1717,0
20080901|2008-08-20 14:00,20,3.1713,3.1744,3.1698,3.173,0
20080901|2008-08-20 14:30,20,3.1732,3.1769,3.17,3.1753,0
20080901|2008-08-20 15:00,20,3.1751,3.1788,3.1748,3.1759,0
20080901|2008-08-20 15:30,20,3.1799,3.1799,3.1765,3.1765,0
20080901|2008-08-20 16:00,20,3.175,3.175,3.1721,3.1721,0
20080901|2008-08-20 17:30,21,3.17,3.17,3.17,3.17,0
20080901|2008-08-20 18:00,21,3.174,3.174,3.174,3.174,0
20080901|2008-08-20 19:00,21,3.1729,3.1729,3.1729,3.1729,0
20080901|2008-08-20 20:00,21,3.1799,3.195,3.1799,3.195,0
20080901|2008-08-20 20:30,21,3.192,3.192,3.19,3.19,0
20080901|2008-08-20 21:00,21,3.1936,3.1946,3.1936,3.1946,0
20080901|2008-08-20 21:30,21,3.1936,3.1936,3.1936,3.1936,0
20080901|2008-08-20 23:00,21,3.1905,3.1905,3.1905,3.1905,0
20080901|2008-08-20 23:30,21,3.1847,3.187,3.1845,3.187,0
20080901|2008-08-21 01:00,21,3.191,3.202,3.191,3.202,0
20080901|2008-08-21 01:30,21,3.1959,3.196,3.1959,3.196,0
20080901|2008-08-21 02:00,21,3.1806,3.1871,3.179,3.1871,0
20080901|2008-08-21 02:30,21,3.1898,3.1898,3.1872,3.1872,0
20080901|2008-08-21 03:00,21,3.1848,3.1873,3.175,3.175,0
20080901|2008-08-21 03:30,21,3.1751,3.1793,3.1688,3.1763,0
20080901|2008-08-21 04:00,21,3.1835,3.1877,3.1833,3.1833,0
20080901|2008-08-21 04:30,21,3.1849,3.2045,3.1849,3.2001,0
20080901|2008-08-21 05:00,21,3.2028,3.2099,3.2028,3.2061,0
20080901|2008-08-21 05:30,21,3.205,3.2052,3.2035,3.204,0
20080901|2008-08-21 06:00,21,3.204,3.205,3.2038,3.205,0
20080901|2008-08-21 06:30,21,3.2044,3.228,3.2005,3.228,0
20080901|2008-08-21 07:00,21,3.227,3.2305,3.223,3.226,0
20080901|2008-08-21 07:30,21,3.2265,3.254,3.2224,3.2433,0
20080901|2008-08-21 08:00,21,3.242,3.2791,3.2325,3.2733,8
20080901|2008-08-21 08:30,21,3.2758,3.2791,3.2606,3.2606,1
20080901|2008-08-21 09:00,21,3.2622,3.2883,3.2584,3.2734,2
20080901|2008-08-21 09:30,21,3.273,3.351,3.272,3.334,13
20080901|2008-08-21 10:00,21,3.3324,3.35,3.32,3.3216,0
20080901|2008-08-21 10:30,21,3.3213,3.3316,3.3207,3.325,0
20080901|2008-08-21 11:00,21,3.3232,3.3232,3.3045,3.3114,0
20080901|2008-08-21 11:30,21,3.311,3.3152,3.3022,3.3066,0
20080901|2008-08-21 12:00,21,3.3059,3.3175,3.3007,3.3098,0
20080901|2008-08-21 12:30,21,3.3067,3.3167,3.2985,3.3038,1
20080901|2008-08-21 13:00,21,3.304,3.3061,3.2715,3.301,10
20080901|2008-08-21 13:30,21,3.301,3.3079,3.2984,3.3025,0
20080901|2008-08-21 14:00,21,3.302,3.3078,3.3,3.301,0
20080901|2008-08-21 14:30,21,3.301,3.3075,3.3,3.3075,0
20080901|2008-08-21 15:00,21,3.3075,3.3075,3.3032,3.304,0
20080901|2008-08-21 15:30,21,3.304,3.3052,3.303,3.3052,0
20080901|2008-08-21 16:00,21,3.3075,3.3086,3.3075,3.3086,0
20080901|2008-08-21 17:00,22,3.3006,3.3006,3.3006,3.3006,0
20080901|2008-08-21 19:00,22,3.302,3.302,3.302,3.302,0
20080901|2008-08-21 19:30,22,3.302,3.302,3.302,3.302,0
20080901|2008-08-21 22:30,22,3.302,3.302,3.302,3.302,0
20080901|2008-08-21 23:00,22,3.3014,3.3014,3.3006,3.3006,0
20080901|2008-08-21 23:30,22,3.302,3.302,3.302,3.302,0
20080901|2008-08-22 01:30,22,3.302,3.304,3.302,3.304,0
20080901|2008-08-22 02:00,22,3.304,3.31,3.304,3.308,0
20080901|2008-08-22 02:30,22,3.31,3.31,3.3074,3.3074,0
20080901|2008-08-22 03:00,22,3.3074,3.3085,3.278,3.278,0
20080901|2008-08-22 04:00,22,3.268,3.2707,3.268,3.2707,0
20080901|2008-08-22 04:30,22,3.2815,3.2835,3.2748,3.2748,0
20080901|2008-08-22 05:00,22,3.2741,3.2803,3.2736,3.2736,0
20080901|2008-08-22 05:30,22,3.275,3.28,3.2735,3.274,0
20080901|2008-08-22 06:00,22,3.2756,3.2845,3.2756,3.2796,0
20080901|2008-08-22 06:30,22,3.2788,3.2788,3.265,3.265,0
20080901|2008-08-22 07:00,22,3.265,3.2698,3.2534,3.269,0
20080901|2008-08-22 07:30,22,3.2679,3.2761,3.2537,3.2546,0
20080901|2008-08-22 08:00,22,3.2542,3.2654,3.2377,3.2515,1
20080901|2008-08-22 08:30,22,3.2513,3.2524,3.2204,3.2292,2
20080901|2008-08-22 09:00,22,3.2297,3.239,3.2136,3.2225,1
20080901|2008-08-22 09:30,22,3.2215,3.2232,3.1927,3.1962,1
20080901|2008-08-22 10:00,22,3.1955,3.208,3.177,3.193,3
20080901|2008-08-22 10:30,22,3.1921,3.2037,3.185,3.202,2
20080901|2008-08-22 11:00,22,3.2029,3.214,3.1951,3.2017,0
20080901|2008-08-22 11:30,22,3.2005,3.2136,3.1953,3.1955,0
20080901|2008-08-22 12:00,22,3.1934,3.1934,3.1791,3.182,0
20080901|2008-08-22 12:30,22,3.1802,3.1905,3.1501,3.1563,3
20080901|2008-08-22 13:00,22,3.1552,3.159,3.1231,3.131,7
20080901|2008-08-22 13:30,22,3.1318,3.132,3.1234,3.1271,0
20080901|2008-08-22 14:00,22,3.125,3.1298,3.125,3.1268,0
20080901|2008-08-22 14:30,22,3.13,3.1344,3.13,3.132,0
20080901|2008-08-22 15:00,22,3.1338,3.1365,3.1309,3.1318,0
20080901|2008-08-22 15:30,22,3.1325,3.1325,3.1325,3.1325,0
20080901|2008-08-22 16:00,22,3.1365,3.1365,3.1365,3.1365,0
20080901|2008-08-24 17:30,25,3.132,3.132,3.1308,3.1308,0
20080901|2008-08-24 18:00,25,3.1306,3.132,3.1301,3.132,0
20080901|2008-08-24 18:30,25,3.1313,3.1313,3.1313,3.1313,0
20080901|2008-08-24 19:30,25,3.1311,3.1311,3.131,3.131,0
20080901|2008-08-24 20:00,25,3.1311,3.1311,3.1301,3.1301,0
20080901|2008-08-24 20:30,25,3.13,3.13,3.13,3.13,0
20080901|2008-08-24 21:00,25,3.135,3.135,3.135,3.135,0
20080901|2008-08-24 21:30,25,3.135,3.135,3.135,3.135,0
20080901|2008-08-24 22:00,25,3.135,3.135,3.135,3.135,0
20080901|2008-08-25 00:30,25,3.135,3.135,3.135,3.135,0
20080901|2008-08-25 01:00,25,3.1404,3.148,3.1404,3.148,0
20080901|2008-08-25 01:30,25,3.1404,3.1406,3.1404,3.1406,0
20080901|2008-08-25 02:00,25,3.135,3.148,3.1338,3.148,0
20080901|2008-08-25 02:30,25,3.148,3.148,3.148,3.148,0
20080901|2008-08-25 03:30,25,3.1415,3.1447,3.1415,3.1447,0
20080901|2008-08-25 04:00,25,3.1495,3.1629,3.1495,3.1578,0
20080901|2008-08-25 04:30,25,3.1578,3.1607,3.1578,3.1578,0
20080901|2008-08-25 05:00,25,3.1607,3.1607,3.1545,3.1583,0
20080901|2008-08-25 05:30,25,3.155,3.1575,3.155,3.155,0
20080901|2008-08-25 06:00,25,3.1646,3.1646,3.1619,3.162,0
20080901|2008-08-25 06:30,25,3.163,3.165,3.15,3.1562,0
20080901|2008-08-25 07:00,25,3.1576,3.1656,3.154,3.154,0
20080901|2008-08-25 07:30,25,3.1555,3.1781,3.1519,3.1705,0
20080901|2008-08-25 08:00,25,3.1667,3.1693,3.1265,3.1345,1
20080901|2008-08-25 08:30,25,3.1351,3.1532,3.1335,3.1493,0
20080901|2008-08-25 09:00,25,3.1456,3.1619,3.1218,3.1288,0
20080901|2008-08-25 09:30,25,3.1274,3.1396,3.1127,3.1361,0
20080901|2008-08-25 10:00,25,3.1372,3.1444,3.134,3.1389,0
20080901|2008-08-25 10:30,25,3.1391,3.1579,3.1334,3.1579,0
20080901|2008-08-25 11:00,25,3.1583,3.1651,3.1474,3.159,0
20080901|2008-08-25 11:30,25,3.1598,3.1602,3.1391,3.1425,0
20080901|2008-08-25 12:00,25,3.143,3.1435,3.1305,3.1355,0
20080901|2008-08-25 12:30,25,3.1375,3.1432,3.1303,3.1325,0
20080901|2008-08-25 13:00,25,3.1315,3.1589,3.1228,3.152,7
20080901|2008-08-25 13:30,25,3.152,3.1594,3.152,3.1594,0
20080901|2008-08-25 14:00,25,3.16,3.1605,3.159,3.159,0
20080901|2008-08-25 14:30,25,3.1595,3.1618,3.157,3.1618,0
20080901|2008-08-25 15:00,25,3.1611,3.1635,3.1611,3.1635,0
20080901|2008-08-25 15:30,25,3.1635,3.1699,3.1635,3.1665,0
20080901|2008-08-25 16:00,25,3.163,3.1661,3.163,3.1661,0
20080901|2008-08-25 17:00,26,3.163,3.163,3.163,3.163,0
20080901|2008-08-25 17:30,26,3.1514,3.1514,3.1514,3.1514,0
20080901|2008-08-26 00:30,26,3.1605,3.1605,3.1605,3.1605,0
20080901|2008-08-26 02:00,26,3.1603,3.1708,3.1603,3.1696,0
20080901|2008-08-26 02:30,26,3.1706,3.1838,3.1706,3.1825,0
20080901|2008-08-26 03:00,26,3.1813,3.1813,3.1564,3.1639,0
20080901|2008-08-26 03:30,26,3.1646,3.1646,3.1475,3.1547,0
20080901|2008-08-26 04:00,26,3.1342,3.139,3.1342,3.1376,0
20080901|2008-08-26 04:30,26,3.1315,3.1355,3.1227,3.1243,0
20080901|2008-08-26 05:00,26,3.1243,3.1247,3.1092,3.1217,0
20080901|2008-08-26 05:30,26,3.1244,3.1254,3.1244,3.1254,0
20080901|2008-08-26 06:00,26,3.1224,3.1255,3.1165,3.1248,0
20080901|2008-08-26 06:30,26,3.1174,3.1341,3.1165,3.1341,0
20080901|2008-08-26 07:00,26,3.1361,3.1703,3.1361,3.1552,0
20080901|2008-08-26 07:30,26,3.1549,3.1911,3.1526,3.182,0
20080901|2008-08-26 08:00,26,3.1907,3.2164,3.1817,3.2125,0
20080901|2008-08-26 08:30,26,3.2096,3.271,3.208,3.2352,7
20080901|2008-08-26 09:00,26,3.235,3.2554,3.2312,3.2516,0
20080901|2008-08-26 09:30,26,3.2533,3.2533,3.2303,3.2303,1
20080901|2008-08-26 10:00,26,3.2301,3.2403,3.217,3.2185,0
20080901|2008-08-26 10:30,26,3.2161,3.2191,3.196,3.1986,0
20080901|2008-08-26 11:00,26,3.1975,3.2176,3.188,3.2146,0
20080901|2008-08-26 11:30,26,3.2132,3.2132,3.1808,3.194,0
20080901|2008-08-26 12:00,26,3.195,3.2149,3.19,3.2149,0
20080901|2008-08-26 12:30,26,3.2175,3.2297,3.2089,3.2215,0
20080901|2008-08-26 13:00,26,3.2225,3.228,3.2037,3.211,7
20080901|2008-08-26 13:30,26,3.211,3.216,3.211,3.215,3
20080901|2008-08-26 14:00,26,3.2116,3.2125,3.2099,3.2125,0
20080901|2008-08-26 14:30,26,3.2125,3.214,3.21,3.21,0
20080901|2008-08-26 15:00,26,3.2115,3.218,3.2099,3.218,0
20080901|2008-08-26 15:30,26,3.218,3.2195,3.2135,3.219,0
20080901|2008-08-26 16:00,26,3.2167,3.2167,3.2095,3.2099,0
20080901|2008-08-26 17:00,27,3.21,3.21,3.2099,3.21,0
20080901|2008-08-26 18:00,27,3.202,3.202,3.201,3.201,0
20080901|2008-08-26 19:30,27,3.2195,3.2245,3.2195,3.2245,0
20080901|2008-08-26 21:00,27,3.23,3.23,3.23,3.23,0
20080901|2008-08-27 02:30,27,3.2387,3.2416,3.2387,3.2416,0
20080901|2008-08-27 03:00,27,3.2348,3.2416,3.2323,3.2323,0
20080901|2008-08-27 04:00,27,3.2403,3.242,3.2373,3.242,0
20080901|2008-08-27 04:30,27,3.25,3.25,3.2497,3.25,0
20080901|2008-08-27 05:00,27,3.25,3.25,3.249,3.25,0
20080901|2008-08-27 05:30,27,3.25,3.25,3.2487,3.249,0
20080901|2008-08-27 06:00,27,3.246,3.246,3.2391,3.2421,0
20080901|2008-08-27 06:30,27,3.2437,3.2508,3.2437,3.2502,0
20080901|2008-08-27 07:00,27,3.2525,3.2858,3.251,3.2851,1
20080901|2008-08-27 07:30,27,3.2816,3.2833,3.2754,3.2789,0
20080901|2008-08-27 08:00,27,3.2764,3.3051,3.2761,3.296,3
20080901|2008-08-27 08:30,27,3.3002,3.3046,3.2915,3.2926,0
20080901|2008-08-27 09:00,27,3.2935,3.3012,3.287,3.2875,0
20080901|2008-08-27 09:30,27,3.2887,3.3225,3.2807,3.2966,1
20080901|2008-08-27 10:00,27,3.2946,3.3016,3.2613,3.266,1
20080901|2008-08-27 10:30,27,3.268,3.2851,3.268,3.2845,0
20080901|2008-08-27 11:00,27,3.2828,3.2962,3.2479,3.2705,0
20080901|2008-08-27 11:30,27,3.271,3.2753,3.2368,3.2409,0
20080901|2008-08-27 12:00,27,3.2393,3.2548,3.2389,3.2548,0
20080901|2008-08-27 12:30,27,3.2555,3.265,3.244,3.2575,0
20080901|2008-08-27 13:00,27,3.2575,3.2748,3.2575,3.2612,3
20080901|2008-08-27 13:30,27,3.263,3.2661,3.262,3.2658,0
20080901|2008-08-27 14:00,27,3.267,3.2728,3.267,3.27,0
20080901|2008-08-27 14:30,27,3.27,3.2724,3.2695,3.2709,0
20080901|2008-08-27 15:00,27,3.269,3.269,3.2671,3.2675,0
20080901|2008-08-27 15:30,27,3.2655,3.2655,3.263,3.265,0
20080901|2008-08-27 16:00,27,3.265,3.265,3.2625,3.2625,0
20080901|2008-08-27 17:30,28,3.2644,3.2667,3.2644,3.2667,0
20080901|2008-08-27 20:00,28,3.267,3.267,3.267,3.267,0
20080901|2008-08-27 20:30,28,3.267,3.267,3.267,3.267,0
20080901|2008-08-27 21:00,28,3.267,3.267,3.267,3.267,0
20080901|2008-08-27 22:00,28,3.2645,3.2645,3.2643,3.2643,0
20080901|2008-08-28 00:30,28,3.2845,3.2847,3.2803,3.2803,0
20080901|2008-08-28 01:00,28,3.279,3.279,3.279,3.279,0
20080901|2008-08-28 02:30,28,3.2805,3.2805,3.2805,3.2805,0
20080901|2008-08-28 03:00,28,3.2788,3.2788,3.2781,3.2781,0
20080901|2008-08-28 03:30,28,3.2703,3.2703,3.2637,3.2637,0
20080901|2008-08-28 05:00,28,3.2759,3.2854,3.2759,3.2854,0
20080901|2008-08-28 05:30,28,3.288,3.2904,3.288,3.2894,0
20080901|2008-08-28 06:00,28,3.294,3.2989,3.294,3.298,0
20080901|2008-08-28 06:30,28,3.301,3.314,3.298,3.314,0
20080901|2008-08-28 07:00,28,3.3081,3.311,3.3,3.311,0
20080901|2008-08-28 07:30,28,3.3113,3.3144,3.3025,3.3025,0
20080901|2008-08-28 08:00,28,3.3025,3.33,3.3025,3.33,0
20080901|2008-08-28 08:30,28,3.3225,3.3225,3.2806,3.291,0
20080901|2008-08-28 09:00,28,3.284,3.2887,3.2566,3.2625,0
20080901|2008-08-28 09:30,28,3.2625,3.2673,3.246,3.2586,0
20080901|2008-08-28 10:00,28,3.26,3.26,3.212,3.223,0
20080901|2008-08-28 10:30,28,3.224,3.2275,3.1482,3.17,2
20080901|2008-08-28 11:00,28,3.1711,3.1947,3.1707,3.189,0
20080901|2008-08-28 11:30,28,3.189,3.2109,3.1877,3.2109,0
20080901|2008-08-28 12:00,28,3.2114,3.2114,3.192,3.2005,0
20080901|2008-08-28 12:30,28,3.1945,3.209,3.1945,3.1965,0
20080901|2008-08-28 13:00,28,3.1965,3.2118,3.18,3.181,6
20080901|2008-08-28 13:30,28,3.181,3.1866,3.1795,3.1859,2
20080901|2008-08-28 14:00,28,3.188,3.1915,3.188,3.19,0
20080901|2008-08-28 14:30,28,3.19,3.1902,3.1846,3.1846,0
20080901|2008-08-28 15:00,28,3.1875,3.1875,3.184,3.184,0
20080901|2008-08-28 15:30,28,3.191,3.1915,3.19,3.1915,0
20080901|2008-08-28 16:00,28,3.19,3.19,3.19,3.19,0
20080901|2008-08-28 21:30,29,3.2076,3.209,3.2076,3.209,0
20080901|2008-08-29 01:30,29,3.212,3.212,3.212,3.212,0
20080901|2008-08-29 02:00,29,3.213,3.2134,3.213,3.213,0
20080901|2008-08-29 02:30,29,3.213,3.22,3.213,3.215,0
20080901|2008-08-29 03:00,29,3.217,3.2189,3.2169,3.218,0
20080901|2008-08-29 03:30,29,3.2172,3.2172,3.2123,3.2123,0
20080901|2008-08-29 04:00,29,3.2044,3.2109,3.2044,3.2109,0
20080901|2008-08-29 04:30,29,3.2094,3.211,3.2061,3.2061,0
20080901|2008-08-29 07:00,29,3.195,3.21,3.195,3.21,0
20080901|2008-08-29 07:30,29,3.209,3.245,3.209,3.245,0
20080901|2008-08-29 08:00,29,3.245,3.2775,3.245,3.256,0
20080901|2008-08-29 08:30,29,3.25,3.2525,3.2339,3.2431,0
20080901|2008-08-29 09:00,29,3.2414,3.2491,3.2338,3.2369,0
20080901|2008-08-29 09:30,29,3.2385,3.2452,3.2309,3.2309,0
20080901|2008-08-29 10:00,29,3.2313,3.2313,3.205,3.215,0
20080901|2008-08-29 10:30,29,3.2274,3.2274,3.2057,3.2119,0
20080901|2008-08-29 11:00,29,3.2172,3.224,3.2172,3.2179,0
20080901|2008-08-29 11:30,29,3.215,3.215,3.1911,3.1911,0
20080901|2008-08-29 12:00,29,3.195,3.1959,3.18,3.18,0
20080901|2008-08-29 12:30,29,3.17,3.19,3.17,3.186,0
20080901|2008-08-29 13:00,29,3.185,3.1975,3.158,3.1628,0
20081001|2008-05-05 08:30,5,3.315,3.315,3.315,3.315,0
20081001|2008-05-05 09:00,5,3.3357,3.3525,3.3357,3.3525,0
20081001|2008-05-05 09:30,5,3.3611,3.3611,3.3611,3.3611,0
20081001|2008-05-05 10:00,5,3.3651,3.3651,3.3651,3.3651,0
20081001|2008-05-05 10:30,5,3.3562,3.3562,3.3562,3.3562,0
20081001|2008-05-05 13:00,5,3.3657,3.3657,3.3619,3.3619,0
20081001|2008-05-06 08:00,6,3.3629,3.363,3.3629,3.363,0
20081001|2008-05-06 08:30,6,3.385,3.3877,3.383,3.3877,0
20081001|2008-05-06 09:00,6,3.3974,3.4012,3.3974,3.4012,0
20081001|2008-05-06 09:30,6,3.3988,3.3988,3.3988,3.3988,0
20081001|2008-05-06 10:00,6,3.3998,3.3998,3.3972,3.3972,0
20081001|2008-05-06 10:30,6,3.4118,3.4122,3.41,3.41,0
20081001|2008-05-06 11:00,6,3.4111,3.4143,3.41,3.4122,0
20081001|2008-05-06 11:30,6,3.4172,3.4184,3.405,3.405,0
20081001|2008-05-06 12:00,6,3.405,3.4133,3.405,3.4133,0
20081001|2008-05-06 13:00,6,3.405,3.4098,3.405,3.4098,0
20081001|2008-05-06 13:30,6,3.4084,3.4084,3.4084,3.4084,0
20081001|2008-05-07 09:30,7,3.405,3.4192,3.405,3.4099,0
20081001|2008-05-07 10:00,7,3.423,3.4349,3.4206,3.4349,0
20081001|2008-05-07 11:00,7,3.4356,3.4356,3.4356,3.4356,0
20081001|2008-05-07 12:00,7,3.4606,3.4821,3.4606,3.4821,0
20081001|2008-05-07 13:00,7,3.4948,3.5007,3.4842,3.5007,0
20081001|2008-05-07 15:30,7,3.5128,3.5128,3.5128,3.5128,0
20081001|2008-05-08 09:00,8,3.5383,3.5387,3.5383,3.5387,0
20081001|2008-05-08 09:30,8,3.5325,3.5527,3.5325,3.5445,0
20081001|2008-05-08 10:00,8,3.5306,3.5306,3.5168,3.5249,0
20081001|2008-05-08 10:30,8,3.5235,3.5241,3.5235,3.5241,0
20081001|2008-05-08 11:00,8,3.5261,3.5261,3.525,3.525,0
20081001|2008-05-08 11:30,8,3.5282,3.5475,3.5282,3.5475,0
20081001|2008-05-08 12:00,8,3.5246,3.5246,3.5246,3.5246,0
20081001|2008-05-08 13:00,8,3.5347,3.5347,3.5347,3.5347,0
20081001|2008-05-09 08:00,9,3.6496,3.6518,3.6496,3.6518,0
20081001|2008-05-09 08:30,9,3.6498,3.6498,3.6482,3.6498,0
20081001|2008-05-09 09:00,9,3.641,3.641,3.6282,3.6354,0
20081001|2008-05-09 09:30,9,3.6426,3.6426,3.6426,3.6426,0
20081001|2008-05-09 10:00,9,3.6353,3.6394,3.63,3.635,0
20081001|2008-05-09 11:30,9,3.6295,3.6468,3.6295,3.6468,0
20081001|2008-05-09 12:00,9,3.6524,3.6536,3.65,3.6508,0
20081001|2008-05-09 12:30,9,3.65,3.65,3.6464,3.647,0
20081001|2008-05-09 13:00,9,3.6604,3.679,3.6604,3.679,0
20081001|2008-05-09 14:00,9,3.696,3.697,3.696,3.697,0
20081001|2008-05-09 15:00,9,3.696,3.696,3.696,3.696,0
20081001|2008-05-09 16:30,9,3.687,3.687,3.687,3.687,0
20081001|2008-05-12 08:00,12,3.653,3.653,3.653,3.653,0
20081001|2008-05-12 09:30,12,3.6866,3.6866,3.6866,3.6866,0
20081001|2008-05-12 10:00,12,3.6804,3.6804,3.6768,3.6768,0
20081001|2008-05-12 10:30,12,3.6598,3.665,3.659,3.665,0
20081001|2008-05-12 11:00,12,3.6406,3.6406,3.6329,3.6329,0
20081001|2008-05-12 12:00,12,3.6297,3.6353,3.6297,3.6353,0
20081001|2008-05-12 12:30,12,3.64,3.64,3.64,3.64,0
20081001|2008-05-12 13:00,12,3.6425,3.6425,3.637,3.6371,0
20081001|2008-05-12 13:30,12,3.6094,3.6135,3.6081,3.6121,0
20081001|2008-05-12 14:00,12,3.6128,3.6128,3.6128,3.6128,0
20081001|2008-05-13 09:00,13,3.6852,3.6852,3.6852,3.6852,0
20081001|2008-05-13 09:30,13,3.7042,3.7042,3.7042,3.7042,0
20081001|2008-05-13 10:00,13,3.7206,3.7284,3.7151,3.7284,0
20081001|2008-05-13 10:30,13,3.7337,3.7413,3.7337,3.7413,0
20081001|2008-05-13 11:00,13,3.731,3.731,3.7135,3.7135,0
20081001|2008-05-13 12:00,13,3.72,3.7324,3.72,3.7323,0
20081001|2008-05-13 12:30,13,3.7339,3.7339,3.7339,3.7339,0
20081001|2008-05-13 13:00,13,3.7284,3.738,3.7284,3.738,0
20081001|2008-05-13 13:30,13,3.7559,3.7559,3.7559,3.7559,0
20081001|2008-05-13 17:00,14,3.7524,3.7524,3.7524,3.7524,0
20081001|2008-05-14 07:30,14,3.7571,3.7571,3.7571,3.7571,0
20081001|2008-05-14 08:00,14,3.7459,3.746,3.744,3.744,0
20081001|2008-05-14 08:30,14,3.744,3.744,3.7221,3.7245,0
20081001|2008-05-14 09:00,14,3.7295,3.7302,3.718,3.73,0
20081001|2008-05-14 09:30,14,3.73,3.734,3.7005,3.716,0
20081001|2008-05-14 10:00,14,3.7195,3.7195,3.7195,3.7195,0
20081001|2008-05-14 10:30,14,3.7117,3.713,3.7087,3.7109,0
20081001|2008-05-14 11:00,14,3.7235,3.7302,3.7229,3.7302,0
20081001|2008-05-14 12:00,14,3.7075,3.7075,3.6911,3.6911,0
20081001|2008-05-14 12:30,14,3.6922,3.6922,3.6922,3.6922,0
20081001|2008-05-14 13:00,14,3.6832,3.6926,3.665,3.665,0
20081001|2008-05-14 13:30,14,3.6698,3.682,3.6698,3.682,0
20081001|2008-05-15 08:00,15,3.7211,3.73,3.7211,3.73,0
20081001|2008-05-15 08:30,15,3.7172,3.7174,3.7172,3.7174,0
20081001|2008-05-15 09:00,15,3.705,3.705,3.7035,3.7035,0
20081001|2008-05-15 10:30,15,3.6905,3.6905,3.6905,3.6905,0
20081001|2008-05-15 11:00,15,3.695,3.695,3.695,3.695,0
20081001|2008-05-15 11:30,15,3.6347,3.6347,3.6205,3.6205,0
20081001|2008-05-15 12:00,15,3.6108,3.6108,3.6108,3.6108,0
20081001|2008-05-15 13:00,15,3.639,3.666,3.6369,3.666,0
20081001|2008-05-16 07:30,16,3.7211,3.7211,3.7211,3.7211,0
20081001|2008-05-16 08:00,16,3.725,3.75,3.725,3.75,0
20081001|2008-05-16 08:30,16,3.7374,3.7374,3.7374,3.7374,0
20081001|2008-05-16 09:00,16,3.7255,3.7426,3.7255,3.7426,0
20081001|2008-05-16 11:00,16,3.7286,3.7295,3.7286,3.7295,0
20081001|2008-05-16 11:30,16,3.7427,3.7427,3.7298,3.7298,0
20081001|2008-05-16 13:00,16,3.7432,3.7432,3.7432,3.7432,0
20081001|2008-05-16 14:30,16,3.7447,3.7447,3.7447,3.7447,0
20081001|2008-05-16 17:00,19,3.7418,3.7418,3.7418,3.7418,0
20081001|2008-05-19 03:30,19,3.7318,3.7318,3.7318,3.7318,0
20081001|2008-05-19 07:00,19,3.76,3.76,3.76,3.76,0
20081001|2008-05-19 07:30,19,3.74,3.74,3.7385,3.7385,0
20081001|2008-05-19 08:00,19,3.7468,3.7468,3.7468,3.7468,0
20081001|2008-05-19 09:00,19,3.7478,3.7478,3.7478,3.7478,0
20081001|2008-05-19 09:30,19,3.7465,3.7573,3.7465,3.7523,0
20081001|2008-05-19 10:00,19,3.745,3.745,3.7193,3.7296,0
20081001|2008-05-19 10:30,19,3.7283,3.7283,3.7125,3.7142,0
20081001|2008-05-19 11:00,19,3.735,3.735,3.735,3.735,0
20081001|2008-05-19 11:30,19,3.7232,3.7232,3.7232,3.7232,0
20081001|2008-05-19 12:00,19,3.7305,3.7305,3.7305,3.7305,0
20081001|2008-05-19 12:30,19,3.7332,3.7332,3.7266,3.7266,0
20081001|2008-05-19 13:00,19,3.7258,3.7322,3.7258,3.7322,0
20081001|2008-05-19 14:00,19,3.734,3.734,3.734,3.734,0
20081001|2008-05-20 08:00,20,3.7716,3.8346,3.7716,3.8346,0
20081001|2008-05-20 08:30,20,3.8145,3.8212,3.8145,3.8212,0
20081001|2008-05-20 09:00,20,3.8185,3.8322,3.8185,3.8208,0
20081001|2008-05-20 09:30,20,3.8222,3.8307,3.8222,3.83,0
20081001|2008-05-20 10:30,20,3.8153,3.8319,3.8153,3.8319,0
20081001|2008-05-20 11:30,20,3.8341,3.8341,3.83,3.83,0
20081001|2008-05-20 12:00,20,3.838,3.838,3.8306,3.8306,0
20081001|2008-05-20 12:30,20,3.8318,3.8318,3.8183,3.8276,0
20081001|2008-05-20 13:00,20,3.8279,3.8397,3.8279,3.8397,0
20081001|2008-05-20 13:30,20,3.8341,3.8341,3.8341,3.8341,0
20081001|2008-05-21 03:30,21,3.8635,3.8635,3.8635,3.8635,0
20081001|2008-05-21 04:00,21,3.864,3.868,3.8604,3.868,0
20081001|2008-05-21 04:30,21,3.8675,3.8806,3.8675,3.8749,0
20081001|2008-05-21 05:00,21,3.9172,3.9172,3.9172,3.9172,0
20081001|2008-05-21 08:00,21,3.858,3.859,3.858,3.859,0
20081001|2008-05-21 08:30,21,3.8631,3.8775,3.8631,3.875,0
20081001|2008-05-21 09:30,21,3.8737,3.8962,3.8737,3.8962,0
20081001|2008-05-21 10:00,21,3.9114,3.9114,3.9109,3.9109,0
20081001|2008-05-21 10:30,21,3.9105,3.9105,3.9105,3.9105,0
20081001|2008-05-21 11:00,21,3.914,3.918,3.914,3.9173,0
20081001|2008-05-21 11:30,21,3.9274,3.9274,3.9155,3.9155,0
20081001|2008-05-21 12:00,21,3.9576,3.9625,3.9576,3.9625,0
20081001|2008-05-21 12:30,21,3.9558,3.9646,3.9558,3.9646,0
20081001|2008-05-21 13:00,21,3.982,3.982,3.982,3.982,0
20081001|2008-05-21 13:30,21,3.9912,3.9912,3.9912,3.9912,0
20081001|2008-05-21 14:30,21,3.9981,3.9981,3.9981,3.9981,0
20081001|2008-05-21 17:00,22,3.9818,3.9818,3.9818,3.9818,0
20081001|2008-05-22 08:00,22,4.07,4.07,4.055,4.055,0
20081001|2008-05-22 08:30,22,4.057,4.07,4.0531,4.0653,0
20081001|2008-05-22 09:00,22,4.0612,4.0612,4.0133,4.0133,0
20081001|2008-05-22 09:30,22,4.01,4.0472,4.01,4.0472,0
20081001|2008-05-22 10:00,22,4.0365,4.0365,4.0005,4.0153,0
20081001|2008-05-22 10:30,22,4.0288,4.0288,4.01,4.01,0
20081001|2008-05-22 11:00,22,4.0181,4.0181,4.0105,4.0105,0
20081001|2008-05-22 11:30,22,4.0128,4.0128,3.9954,4.0019,0
20081001|2008-05-22 12:00,22,4.0151,4.035,4.0151,4.035,0
20081001|2008-05-22 12:30,22,4.0399,4.0657,4.0399,4.047,0
20081001|2008-05-22 13:00,22,4.041,4.0411,4.0197,4.0385,0
20081001|2008-05-22 13:30,22,4.0484,4.0495,4.0465,4.0465,0
20081001|2008-05-22 14:00,22,4.038,4.038,4.038,4.038,0
20081001|2008-05-23 08:00,23,4.063,4.0799,4.063,4.076,0
20081001|2008-05-23 08:30,23,4.0747,4.0805,4.0725,4.0789,0
20081001|2008-05-23 09:00,23,4.0807,4.0807,4.0641,4.0646,0
20081001|2008-05-23 09:30,23,4.0655,4.0731,4.0624,4.068,0
20081001|2008-05-23 10:00,23,4.0581,4.0581,4.0489,4.0489,0
20081001|2008-05-23 10:30,23,4.0426,4.0426,4.0149,4.0149,0
20081001|2008-05-23 11:00,23,4.0334,4.046,4.0334,4.046,0
20081001|2008-05-23 11:30,23,4.048,4.048,4.0266,4.0266,0
20081001|2008-05-23 12:00,23,4.015,4.015,4.015,4.015,0
20081001|2008-05-23 12:30,23,4.0157,4.0334,4.0157,4.0334,0
20081001|2008-05-23 13:00,23,4.0255,4.0255,3.9704,3.9704,0
20081001|2008-05-23 13:30,23,3.9541,3.9564,3.9523,3.9545,0
20081001|2008-05-26 20:30,27,4.0169,4.0169,4.0169,4.0169,0
20081001|2008-05-27 08:00,27,3.957,3.957,3.948,3.948,0
20081001|2008-05-27 08:30,27,3.9519,3.9519,3.9476,3.949,0
20081001|2008-05-27 09:00,27,3.9363,3.966,3.9363,3.966,0
20081001|2008-05-27 09:30,27,3.9658,3.9658,3.9567,3.9567,0
20081001|2008-05-27 10:00,27,3.9385,3.9458,3.936,3.9458,0
20081001|2008-05-27 10:30,27,3.9552,3.966,3.951,3.951,0
20081001|2008-05-27 11:00,27,3.9592,3.9592,3.9435,3.9435,0
20081001|2008-05-27 11:30,27,3.9289,3.943,3.9289,3.943,0
20081001|2008-05-27 12:00,27,3.9526,3.9562,3.95,3.95,0
20081001|2008-05-27 12:30,27,3.9495,3.9495,3.9307,3.9307,0
20081001|2008-05-27 13:00,27,3.9103,3.9103,3.9103,3.9103,0
20081001|2008-05-27 13:30,27,3.8858,3.8866,3.8858,3.8866,0
20081001|2008-05-28 08:00,28,3.8566,3.8766,3.8548,3.871,0
20081001|2008-05-28 08:30,28,3.8695,3.8737,3.8591,3.8701,0
20081001|2008-05-28 09:00,28,3.898,3.9393,3.898,3.9275,0
20081001|2008-05-28 09:30,28,3.9258,3.9258,3.8869,3.8888,0
20081001|2008-05-28 10:00,28,3.8876,3.9097,3.8874,3.9097,0
20081001|2008-05-28 10:30,28,3.9078,3.9078,3.9078,3.9078,0
20081001|2008-05-28 11:00,28,3.9076,3.9205,3.9063,3.9205,0
20081001|2008-05-28 11:30,28,3.9168,3.9277,3.9168,3.9277,0
20081001|2008-05-28 12:00,28,3.9307,3.9307,3.915,3.915,0
20081001|2008-05-28 12:30,28,3.9269,3.9293,3.9228,3.9293,0
20081001|2008-05-28 13:00,28,3.9214,3.9215,3.921,3.921,0
20081001|2008-05-28 13:30,28,3.918,3.918,3.9065,3.9065,0
20081001|2008-05-28 14:30,28,3.9125,3.9125,3.9125,3.9125,0
20081001|2008-05-29 08:00,29,3.88,3.88,3.8699,3.8777,0
20081001|2008-05-29 08:30,29,3.8714,3.8761,3.8679,3.8761,0
20081001|2008-05-29 09:00,29,3.8889,3.897,3.885,3.8955,0
20081001|2008-05-29 09:30,29,3.9385,3.9507,3.8699,3.891,0
20081001|2008-05-29 10:00,29,3.8771,3.9015,3.8618,3.8635,0
20081001|2008-05-29 10:30,29,3.8563,3.8581,3.8132,3.825,0
20081001|2008-05-29 11:00,29,3.8222,3.8222,3.8222,3.8222,0
20081001|2008-05-29 11:30,29,3.824,3.824,3.7921,3.7921,0
20081001|2008-05-29 12:00,29,3.7932,3.7932,3.7479,3.7743,0
20081001|2008-05-29 12:30,29,3.7942,3.7942,3.7737,3.7852,0
20081001|2008-05-29 13:00,29,3.7908,3.8035,3.7662,3.7662,0
20081001|2008-05-29 13:30,29,3.79,3.79,3.79,3.79,0
20081001|2008-05-29 14:00,29,3.79,3.79,3.79,3.79,0
20081001|2008-05-29 14:30,29,3.788,3.7929,3.788,3.7929,0
20081001|2008-05-29 15:30,29,3.785,3.785,3.7835,3.7835,0
20081001|2008-05-29 17:30,30,3.7835,3.7835,3.7835,3.7835,0
20081001|2008-05-30 02:00,30,3.76,3.76,3.76,3.76,0
20081001|2008-05-30 07:00,30,3.7987,3.7987,3.7987,3.7987,0
20081001|2008-05-30 07:30,30,3.7947,3.7947,3.7807,3.7917,0
20081001|2008-05-30 08:00,30,3.8002,3.807,3.7991,3.805,0
20081001|2008-05-30 08:30,30,3.7948,3.8027,3.7837,3.7837,0
20081001|2008-05-30 09:00,30,3.7642,3.7643,3.746,3.7498,0
20081001|2008-05-30 09:30,30,3.7576,3.7757,3.7569,3.7754,0
20081001|2008-05-30 10:00,30,3.7824,3.7892,3.7782,3.7795,0
20081001|2008-05-30 10:30,30,3.7555,3.7631,3.7523,3.7631,0
20081001|2008-05-30 11:00,30,3.758,3.758,3.7373,3.7453,0
20081001|2008-05-30 11:30,30,3.744,3.7628,3.7422,3.7422,0
20081001|2008-05-30 12:00,30,3.7565,3.7672,3.7536,3.7615,0
20081001|2008-05-30 12:30,30,3.776,3.776,3.7657,3.7671,0
20081001|2008-05-30 13:00,30,3.7707,3.7714,3.7469,3.7469,0
20081001|2008-05-30 13:30,30,3.755,3.755,3.755,3.755,0
20081001|2008-05-30 14:00,30,3.7631,3.7631,3.7631,3.7631,0
20081001|2008-05-30 14:30,30,3.759,3.7601,3.7523,3.7523,0
20081001|2008-06-01 23:30,2,3.7465,3.7465,3.7465,3.7465,0
20081001|2008-06-02 05:30,2,3.7,3.7,3.7,3.7,0
20081001|2008-06-02 08:00,2,3.7345,3.7413,3.7345,3.7405,0
20081001|2008-06-02 08:30,2,3.7348,3.7483,3.7325,3.7379,0
20081001|2008-06-02 09:00,2,3.7423,3.7423,3.7296,3.7296,0
20081001|2008-06-02 09:30,2,3.7776,3.7779,3.7776,3.7779,0
20081001|2008-06-02 10:00,2,3.7752,3.794,3.7752,3.794,0
20081001|2008-06-02 10:30,2,3.7878,3.8083,3.7878,3.8083,0
20081001|2008-06-02 11:00,2,3.8208,3.8208,3.8208,3.8208,0
20081001|2008-06-02 11:30,2,3.8188,3.8247,3.8188,3.8228,0
20081001|2008-06-02 12:00,2,3.8218,3.8218,3.8081,3.8089,0
20081001|2008-06-02 12:30,2,3.8204,3.8297,3.8104,3.8104,0
20081001|2008-06-02 13:00,2,3.809,3.8107,3.8024,3.8079,0
20081001|2008-06-02 17:30,3,3.797,3.797,3.797,3.797,0
20081001|2008-06-03 07:00,3,3.7876,3.7942,3.7871,3.7932,0
20081001|2008-06-03 07:30,3,3.793,3.8131,3.793,3.8087,0
20081001|2008-06-03 08:00,3,3.8064,3.8131,3.7836,3.7836,0
20081001|2008-06-03 08:30,3,3.7756,3.7908,3.7709,3.786,0
20081001|2008-06-03 09:00,3,3.777,3.7884,3.7755,3.7852,0
20081001|2008-06-03 09:30,3,3.776,3.776,3.776,3.776,0
20081001|2008-06-03 10:00,3,3.7705,3.7705,3.7341,3.7341,0
20081001|2008-06-03 10:30,3,3.758,3.758,3.758,3.758,0
20081001|2008-06-03 11:00,3,3.7557,3.7557,3.7557,3.7557,0
20081001|2008-06-03 11:30,3,3.7586,3.7586,3.7526,3.7526,0
20081001|2008-06-03 12:00,3,3.739,3.739,3.739,3.739,0
20081001|2008-06-03 12:30,3,3.7449,3.7522,3.7335,3.7335,0
20081001|2008-06-03 13:00,3,3.7301,3.735,3.7165,3.7165,0
20081001|2008-06-03 13:30,3,3.7127,3.7184,3.7127,3.7184,0
20081001|2008-06-03 14:00,3,3.7172,3.7172,3.7172,3.7172,0
20081001|2008-06-03 21:00,4,3.7175,3.7175,3.7175,3.7175,0
20081001|2008-06-04 04:00,4,3.695,3.695,3.695,3.695,0
20081001|2008-06-04 07:30,4,3.705,3.705,3.705,3.705,0
20081001|2008-06-04 08:00,4,3.7223,3.7248,3.673,3.673,0
20081001|2008-06-04 08:30,4,3.6697,3.6697,3.6657,3.6657,0
20081001|2008-06-04 09:00,4,3.6827,3.6827,3.6823,3.6823,0
20081001|2008-06-04 09:30,4,3.6814,3.6814,3.6311,3.6325,0
20081001|2008-06-04 10:00,4,3.6375,3.642,3.6256,3.642,0
20081001|2008-06-04 10:30,4,3.642,3.6481,3.6381,3.6481,0
20081001|2008-06-04 11:00,4,3.6616,3.6617,3.6613,3.6613,0
20081001|2008-06-04 11:30,4,3.6695,3.6695,3.6538,3.6547,0
20081001|2008-06-04 12:00,4,3.6445,3.6445,3.6445,3.6445,0
20081001|2008-06-04 12:30,4,3.652,3.6527,3.6443,3.6527,0
20081001|2008-06-04 13:00,4,3.6518,3.6518,3.621,3.6215,0
20081001|2008-06-04 13:30,4,3.6266,3.6266,3.6266,3.6266,0
20081001|2008-06-04 14:30,4,3.6275,3.6275,3.6275,3.6275,0
20081001|2008-06-04 15:00,4,3.6265,3.6265,3.6265,3.6265,0
20081001|2008-06-04 17:00,5,3.6233,3.6233,3.6233,3.6233,0
20081001|2008-06-05 02:30,5,3.6252,3.6252,3.6252,3.6252,0
20081001|2008-06-05 07:30,5,3.645,3.6498,3.645,3.6498,0
20081001|2008-06-05 08:00,5,3.653,3.6543,3.6474,3.6495,0
20081001|2008-06-05 08:30,5,3.6764,3.689,3.6728,3.675,0
20081001|2008-06-05 09:00,5,3.675,3.675,3.6581,3.6581,0
20081001|2008-06-05 09:30,5,3.658,3.663,3.649,3.649,0
20081001|2008-06-05 10:00,5,3.6584,3.663,3.6551,3.6551,0
20081001|2008-06-05 10:30,5,3.6551,3.6723,3.6548,3.6702,0
20081001|2008-06-05 11:00,5,3.6787,3.6792,3.6734,3.6734,0
20081001|2008-06-05 11:30,5,3.665,3.665,3.665,3.665,0
20081001|2008-06-05 13:00,5,3.7341,3.7572,3.7335,3.7335,0
20081001|2008-06-05 13:30,5,3.756,3.7625,3.7484,3.7484,0
20081001|2008-06-06 08:00,6,3.8197,3.9598,3.8186,3.9249,0
20081001|2008-06-06 08:30,6,3.94,3.9725,3.937,3.9725,0
20081001|2008-06-06 09:00,6,3.9635,3.9635,3.93,3.9321,0
20081001|2008-06-06 09:30,6,3.9411,3.9411,3.9325,3.9325,0
20081001|2008-06-06 10:30,6,3.9408,3.9415,3.9408,3.9415,0
20081001|2008-06-06 12:00,6,3.9543,3.9971,3.9543,3.9971,0
20081001|2008-06-06 12:30,6,4.0115,4.0115,4.0115,4.0115,0
20081001|2008-06-06 13:30,6,4.04,4.04,4.04,4.04,0
20081001|2008-06-06 14:30,6,4.0422,4.0422,4.0422,4.0422,0
20081001|2008-06-06 17:30,9,4.043,4.043,4.043,4.043,0
20081001|2008-06-09 03:30,9,3.993,3.993,3.993,3.993,0
20081001|2008-06-09 07:30,9,4,4,4,4,0
20081001|2008-06-09 08:00,9,4.0105,4.0135,3.9636,3.967,0
20081001|2008-06-09 08:30,9,3.9636,3.973,3.9498,3.973,0
20081001|2008-06-09 09:00,9,3.9609,3.9792,3.9609,3.9792,0
20081001|2008-06-09 09:30,9,3.974,4.0113,3.974,4.0113,0
20081001|2008-06-09 10:00,9,3.9925,3.9925,3.9841,3.9841,0
20081001|2008-06-09 10:30,9,3.9916,4.0066,3.9916,4.0066,0
20081001|2008-06-09 11:00,9,4.0078,4.0152,4.005,4.0152,0
20081001|2008-06-09 11:30,9,4.0214,4.024,4.0183,4.023,0
20081001|2008-06-09 12:00,9,3.9976,3.9976,3.9976,3.9976,0
20081001|2008-06-09 12:30,9,4.0116,4.0116,3.9897,3.9945,0
20081001|2008-06-09 13:00,9,3.99,3.99,3.9526,3.9588,0
20081001|2008-06-09 13:30,9,3.958,3.958,3.958,3.958,0
20081001|2008-06-09 17:00,10,3.956,3.956,3.956,3.956,0
20081001|2008-06-10 08:00,10,4.045,4.045,3.9942,4.0057,0
20081001|2008-06-10 08:30,10,3.9959,4.017,3.9959,4.017,0
20081001|2008-06-10 09:00,10,4.037,4.037,4.031,4.031,0
20081001|2008-06-10 10:00,10,3.992,3.992,3.992,3.992,0
20081001|2008-06-10 10:30,10,3.9867,3.9867,3.985,3.985,0
20081001|2008-06-10 11:00,10,3.945,3.945,3.945,3.945,0
20081001|2008-06-10 12:00,10,3.907,3.907,3.9067,3.9067,0
20081001|2008-06-10 12:30,10,3.9086,3.9086,3.8962,3.8969,0
20081001|2008-06-10 13:00,10,3.9074,3.9083,3.8963,3.8963,0
20081001|2008-06-10 13:30,10,3.9013,3.9016,3.9013,3.9016,0
20081001|2008-06-10 14:00,10,3.9031,3.9031,3.9027,3.9027,0
20081001|2008-06-11 08:00,11,3.9557,3.9677,3.9472,3.9675,0
20081001|2008-06-11 08:30,11,3.9729,3.9848,3.9703,3.9817,0
20081001|2008-06-11 09:00,11,3.99,3.99,3.9709,3.9758,0
20081001|2008-06-11 09:30,11,3.9847,3.9857,3.9792,3.9792,0
20081001|2008-06-11 10:00,11,3.9587,3.967,3.9503,3.967,0
20081001|2008-06-11 10:30,11,3.9761,3.9957,3.9761,3.9881,0
20081001|2008-06-11 11:30,11,4.0487,4.0494,4.039,4.039,0
20081001|2008-06-11 12:00,11,4.0305,4.0305,4.0305,4.0305,0
20081001|2008-06-11 12:30,11,4.0596,4.0726,4.0596,4.0726,0
20081001|2008-06-11 13:00,11,4.0698,4.0712,4.0663,4.0667,0
20081001|2008-06-11 13:30,11,4.0587,4.0587,4.0587,4.0587,0
20081001|2008-06-11 14:00,11,4.0631,4.064,4.0631,4.064,0
20081001|2008-06-11 17:30,12,4.0578,4.0578,4.0578,4.0578,0
20081001|2008-06-12 04:00,12,4.0205,4.0205,4.0205,4.0205,0
20081001|2008-06-12 04:30,12,4.02,4.02,4.0195,4.0195,0
20081001|2008-06-12 07:00,12,4.0025,4.0025,3.9999,3.9999,0
20081001|2008-06-12 08:00,12,3.9916,3.9916,3.9529,3.9677,0
20081001|2008-06-12 08:30,12,3.9625,3.9765,3.9564,3.9765,0
20081001|2008-06-12 09:00,12,3.9777,3.9791,3.9746,3.9746,0
20081001|2008-06-12 09:30,12,3.9782,3.9782,3.9534,3.9534,0
20081001|2008-06-12 10:00,12,3.9364,3.9401,3.9349,3.9369,0
20081001|2008-06-12 10:30,12,3.9377,3.9515,3.9373,3.949,0
20081001|2008-06-12 11:00,12,3.9514,3.971,3.95,3.9642,0
20081001|2008-06-12 11:30,12,3.967,4,3.9597,4,0
20081001|2008-06-12 12:00,12,3.9879,4.0182,3.984,4.006,0
20081001|2008-06-12 12:30,12,4.017,4.017,4.017,4.017,0
20081001|2008-06-12 13:00,12,4.0253,4.0518,4.0118,4.0288,0
20081001|2008-06-12 13:30,12,4.0376,4.0376,4.0376,4.0376,0
20081001|2008-06-12 17:30,13,4.0247,4.0247,4.0247,4.0247,0
20081001|2008-06-13 08:00,13,4.0096,4.0135,3.958,3.9588,0
20081001|2008-06-13 08:30,13,3.9595,3.9595,3.9595,3.9595,0
20081001|2008-06-13 09:00,13,3.9636,3.9712,3.9636,3.9712,0
20081001|2008-06-13 10:00,13,3.9547,3.9559,3.9547,3.9559,0
20081001|2008-06-13 10:30,13,3.9594,3.9594,3.9594,3.9594,0
20081001|2008-06-13 11:00,13,3.978,3.9798,3.978,3.9798,0
20081001|2008-06-13 12:00,13,3.9322,3.9334,3.9305,3.9334,0
20081001|2008-06-13 12:30,13,3.9419,3.944,3.932,3.943,0
20081001|2008-06-13 13:00,13,3.9451,3.9451,3.9251,3.9251,0
20081001|2008-06-13 13:30,13,3.925,3.925,3.925,3.925,0
20081001|2008-06-13 17:30,16,3.9253,3.9253,3.9253,3.9253,0
20081001|2008-06-16 07:30,16,4.0237,4.0276,4.0185,4.0185,0
20081001|2008-06-16 08:00,16,4.0202,4.0459,4.0202,4.0312,0
20081001|2008-06-16 08:30,16,4.0314,4.0314,4,4.0177,0
20081001|2008-06-16 09:00,16,4.0144,4.0144,4.0062,4.013,0
20081001|2008-06-16 09:30,16,4.0008,4.0012,3.997,3.997,0
20081001|2008-06-16 10:00,16,3.9884,3.9912,3.9877,3.9912,0
20081001|2008-06-16 10:30,16,4.0005,4.0005,4.0005,4.0005,0
20081001|2008-06-16 12:00,16,3.9947,3.9947,3.975,3.975,0
20081001|2008-06-16 12:30,16,3.9432,3.9432,3.9167,3.9179,0
20081001|2008-06-16 13:30,16,3.9109,3.9111,3.9095,3.9111,0
20081001|2008-06-16 14:00,16,3.9047,3.9057,3.8984,3.8984,0
20081001|2008-06-16 17:30,17,3.9214,3.9214,3.9214,3.9214,0
20081001|2008-06-17 08:00,17,3.8772,3.888,3.873,3.8756,0
20081001|2008-06-17 08:30,17,3.8775,3.8984,3.875,3.896,0
20081001|2008-06-17 09:00,17,3.8917,3.8917,3.88,3.88,0
20081001|2008-06-17 10:30,17,3.9132,3.914,3.9023,3.914,0
20081001|2008-06-17 11:00,17,3.9107,3.9107,3.9107,3.9107,0
20081001|2008-06-17 11:30,17,3.9074,3.9074,3.9074,3.9074,0
20081001|2008-06-17 12:00,17,3.9071,3.912,3.8989,3.906,0
20081001|2008-06-17 17:00,18,3.9127,3.9127,3.9127,3.9127,0
20081001|2008-06-18 08:30,18,3.9071,3.9088,3.8993,3.9029,0
20081001|2008-06-18 09:00,18,3.9024,3.9108,3.9024,3.9064,0
20081001|2008-06-18 09:30,18,3.885,3.8859,3.8743,3.8743,0
20081001|2008-06-18 10:00,18,3.874,3.8747,3.8291,3.8306,0
20081001|2008-06-18 10:30,18,3.8389,3.8525,3.8348,3.8525,0
20081001|2008-06-18 11:00,18,3.8427,3.85,3.8427,3.85,0
20081001|2008-06-18 11:30,18,3.8475,3.8644,3.8475,3.8614,0
20081001|2008-06-18 12:00,18,3.87,3.8894,3.87,3.8894,0
20081001|2008-06-18 12:30,18,3.8945,3.9209,3.8945,3.9209,0
20081001|2008-06-18 13:00,18,3.9329,3.9329,3.9329,3.9329,0
20081001|2008-06-18 13:30,18,3.948,3.948,3.948,3.948,0
20081001|2008-06-19 03:30,19,3.9569,3.9577,3.9537,3.9571,0
20081001|2008-06-19 04:00,19,3.9576,3.9632,3.9569,3.9629,0
20081001|2008-06-19 04:30,19,3.9601,3.9601,3.937,3.9417,0
20081001|2008-06-19 05:00,19,3.945,3.9457,3.9377,3.9377,0
20081001|2008-06-19 05:30,19,3.9282,3.9298,3.927,3.927,0
20081001|2008-06-19 06:30,19,3.9306,3.9306,3.9274,3.9274,0
20081001|2008-06-19 07:30,19,3.9461,3.9582,3.9452,3.9582,0
20081001|2008-06-19 08:00,19,3.9614,3.9744,3.9614,3.9641,0
20081001|2008-06-19 08:30,19,3.9327,3.9327,3.8849,3.893,0
20081001|2008-06-19 09:00,19,3.8723,3.9026,3.8723,3.8983,0
20081001|2008-06-19 09:30,19,3.8907,3.8926,3.8803,3.8804,0
20081001|2008-06-19 10:00,19,3.8646,3.8646,3.8564,3.859,0
20081001|2008-06-19 10:30,19,3.8657,3.8657,3.8529,3.853,0
20081001|2008-06-19 11:00,19,3.8525,3.8525,3.8183,3.8217,0
20081001|2008-06-19 11:30,19,3.8407,3.8643,3.8407,3.8588,0
20081001|2008-06-19 12:30,19,3.841,3.8602,3.841,3.8602,0
20081001|2008-06-19 13:00,19,3.8551,3.8551,3.8132,3.8138,0
20081001|2008-06-19 13:30,19,3.8101,3.8115,3.8075,3.8075,0
20081001|2008-06-20 08:00,20,3.8879,3.9334,3.8879,3.9096,0
20081001|2008-06-20 08:30,20,3.8942,3.9039,3.8942,3.9038,0
20081001|2008-06-20 09:00,20,3.9275,3.93,3.9275,3.93,0
20081001|2008-06-20 09:30,20,3.9237,3.9325,3.9237,3.9325,0
20081001|2008-06-20 10:00,20,3.9211,3.9211,3.9211,3.9211,0
20081001|2008-06-20 11:00,20,3.8907,3.895,3.8907,3.895,0
20081001|2008-06-20 12:30,20,3.8822,3.8822,3.8682,3.8682,0
20081001|2008-06-20 13:00,20,3.8915,3.9675,3.869,3.869,0
20081001|2008-06-20 13:30,20,3.8635,3.8689,3.8622,3.8689,0
20081001|2008-06-20 14:00,20,3.8635,3.8635,3.8635,3.8635,0
20081001|2008-06-23 08:00,23,3.8754,3.8755,3.8565,3.8565,1
20081001|2008-06-23 08:30,23,3.8964,3.8964,3.8964,3.8964,0
20081001|2008-06-23 09:00,23,3.8958,3.9121,3.8941,3.9121,0
20081001|2008-06-23 09:30,23,3.8905,3.9151,3.8905,3.9097,0
20081001|2008-06-23 10:00,23,3.9167,3.928,3.9167,3.9245,0
20081001|2008-06-23 11:00,23,3.9338,3.9563,3.9338,3.9543,0
20081001|2008-06-23 11:30,23,3.9504,3.9531,3.9502,3.9521,0
20081001|2008-06-23 12:00,23,3.9348,3.9392,3.9348,3.9392,0
20081001|2008-06-23 12:30,23,3.8976,3.8976,3.8976,3.8976,0
20081001|2008-06-23 13:00,23,3.9001,3.9001,3.9001,3.9001,0
20081001|2008-06-23 17:30,24,3.8916,3.8916,3.8916,3.8916,0
20081001|2008-06-24 07:30,24,3.9317,3.9324,3.9317,3.9324,0
20081001|2008-06-24 08:00,24,3.9297,3.9327,3.9044,3.9049,0
20081001|2008-06-24 09:00,24,3.9325,3.9325,3.9317,3.9317,0
20081001|2008-06-24 09:30,24,3.9313,3.9353,3.9313,3.935,0
20081001|2008-06-24 10:00,24,3.904,3.9095,3.904,3.9095,0
20081001|2008-06-24 10:30,24,3.8829,3.8829,3.8829,3.8829,0
20081001|2008-06-24 12:30,24,3.896,3.896,3.896,3.896,0
20081001|2008-06-24 13:00,24,3.9043,3.9093,3.9043,3.9093,0
20081001|2008-06-24 17:00,25,3.9086,3.9086,3.9086,3.9086,0
20081001|2008-06-25 08:00,25,3.9024,3.9065,3.9024,3.9065,0
20081001|2008-06-25 08:30,25,3.8989,3.9015,3.8934,3.8936,0
20081001|2008-06-25 09:00,25,3.886,3.8868,3.8782,3.8818,0
20081001|2008-06-25 09:30,25,3.8315,3.834,3.7791,3.7922,0
20081001|2008-06-25 10:00,25,3.8017,3.8017,3.7933,3.8009,0
20081001|2008-06-25 10:30,25,3.7867,3.8007,3.7867,3.8007,0
20081001|2008-06-25 11:00,25,3.805,3.8111,3.805,3.8111,0
20081001|2008-06-25 11:30,25,3.8119,3.8119,3.8056,3.809,0
20081001|2008-06-25 12:30,25,3.8337,3.8346,3.8291,3.8346,0
20081001|2008-06-25 13:00,25,3.842,3.85,3.842,3.8442,0
20081001|2008-06-25 17:30,26,3.8426,3.8426,3.8426,3.8426,0
20081001|2008-06-26 03:00,26,3.8434,3.8434,3.8434,3.8434,0
20081001|2008-06-26 03:30,26,3.8474,3.8594,3.8474,3.8594,0
20081001|2008-06-26 04:00,26,3.8586,3.8679,3.8586,3.8679,0
20081001|2008-06-26 04:30,26,3.8648,3.87,3.8648,3.8682,0
20081001|2008-06-26 05:00,26,3.869,3.8744,3.869,3.8738,0
20081001|2008-06-26 05:30,26,3.8746,3.876,3.8699,3.8699,0
20081001|2008-06-26 07:30,26,3.8762,3.8785,3.8762,3.8785,0
20081001|2008-06-26 08:00,26,3.894,4.0275,3.8939,3.974,2
20081001|2008-06-26 08:30,26,3.9245,3.9343,3.9245,3.9343,0
20081001|2008-06-26 09:00,26,3.9612,3.9612,3.9612,3.9612,0
20081001|2008-06-26 09:30,26,3.9656,3.974,3.9656,3.974,0
20081001|2008-06-26 10:00,26,3.9739,3.98,3.9739,3.98,0
20081001|2008-06-26 10:30,26,3.9704,3.9704,3.9703,3.9703,0
20081001|2008-06-26 12:00,26,3.9533,3.9533,3.9533,3.9533,0
20081001|2008-06-26 12:30,26,3.9527,3.9527,3.9527,3.9527,0
20081001|2008-06-26 13:00,26,3.9542,3.9799,3.9542,3.9792,0
20081001|2008-06-26 14:30,26,3.986,3.986,3.986,3.986,0
20081001|2008-06-26 15:00,26,3.9859,3.9859,3.9859,3.9859,0
20081001|2008-06-26 17:30,27,3.978,3.978,3.978,3.978,0
20081001|2008-06-27 07:30,27,4.0198,4.0198,4.0195,4.0195,0
20081001|2008-06-27 08:00,27,4.0045,4.0045,3.9625,4,0
20081001|2008-06-27 08:30,27,4.0054,4.0148,4.0045,4.013,0
20081001|2008-06-27 09:00,27,3.9928,4.02,3.9928,4.0174,0
20081001|2008-06-27 09:30,27,4.0176,4.03,4.0171,4.0226,0
20081001|2008-06-27 10:00,27,4.019,4.019,4.0135,4.0135,0
20081001|2008-06-27 10:30,27,4.0103,4.0297,4.0099,4.0283,0
20081001|2008-06-27 11:00,27,4.0205,4.0224,4.0176,4.0191,0
20081001|2008-06-27 11:30,27,4.0237,4.0379,4.0232,4.035,0
20081001|2008-06-27 12:00,27,4.03,4.0593,4.03,4.0561,0
20081001|2008-06-27 12:30,27,4.0545,4.0675,4.0545,4.0605,0
20081001|2008-06-27 13:00,27,4.011,4.011,4,4.0009,0
20081001|2008-06-27 13:30,27,4.0002,4.001,4,4.001,0
20081001|2008-06-27 14:00,27,4.0096,4.0096,4.0096,4.0096,0
20081001|2008-06-27 14:30,27,4.014,4.014,4.014,4.014,0
20081001|2008-06-29 20:00,30,4.0371,4.0371,4.0371,4.0371,0
20081001|2008-06-30 08:00,30,4.0547,4.0761,4.042,4.0704,0
20081001|2008-06-30 08:30,30,4.0619,4.0619,4.0619,4.0619,0
20081001|2008-06-30 09:00,30,4.062,4.0642,4.0438,4.0522,0
20081001|2008-06-30 09:30,30,4.05,4.05,4.05,4.05,0
20081001|2008-06-30 10:00,30,4.0395,4.0395,3.9936,3.9936,0
20081001|2008-06-30 10:30,30,3.9967,4.0121,3.9919,4.0015,0
20081001|2008-06-30 11:00,30,4.0014,4.01,4.0014,4.01,0
20081001|2008-06-30 11:30,30,4.0248,4.0265,4.0248,4.0265,0
20081001|2008-06-30 12:00,30,4.0092,4.013,4.0092,4.013,0
20081001|2008-06-30 12:30,30,4.0137,4.028,4.0137,4.028,0
20081001|2008-06-30 13:00,30,4.012,4.012,3.9741,3.9875,0
20081001|2008-06-30 13:30,30,3.9925,4.0022,3.9907,4.0022,0
20081001|2008-06-30 14:00,30,4.005,4.005,4.005,4.005,0
20081001|2008-07-01 06:30,1,4.0398,4.051,4.0396,4.051,0
20081001|2008-07-01 07:00,1,4.0594,4.0594,4.0594,4.0594,0
20081001|2008-07-01 07:30,1,4.0539,4.0542,4.0522,4.0522,0
20081001|2008-07-01 08:00,1,4.056,4.0697,4.0525,4.0593,0
20081001|2008-07-01 08:30,1,4.0762,4.0778,4.0703,4.0703,0
20081001|2008-07-01 09:00,1,4.0491,4.055,4.0487,4.0518,0
20081001|2008-07-01 09:30,1,4.0507,4.052,4.0349,4.0365,0
20081001|2008-07-01 10:00,1,4.0381,4.0581,4.0381,4.0581,0
20081001|2008-07-01 10:30,1,4.053,4.0569,4.053,4.0564,0
20081001|2008-07-01 11:00,1,4.0532,4.055,4.0532,4.055,0
20081001|2008-07-01 11:30,1,4.0448,4.0448,4.0395,4.0395,0
20081001|2008-07-01 12:00,1,4.0423,4.0439,4.0267,4.0267,0
20081001|2008-07-01 12:30,1,4.0327,4.0327,4.0153,4.0175,0
20081001|2008-07-01 13:00,1,4.006,4.027,3.999,4.0232,0
20081001|2008-07-01 13:30,1,4.0236,4.0268,4.0236,4.0268,0
20081001|2008-07-01 14:00,1,4.0288,4.0322,4.0282,4.0322,0
20081001|2008-07-01 14:30,1,4.032,4.032,4.032,4.032,0
20081001|2008-07-01 15:00,1,4.0311,4.0311,4.0311,4.0311,0
20081001|2008-07-01 15:30,1,4.032,4.032,4.032,4.032,0
20081001|2008-07-01 16:00,1,4.0315,4.0315,4.0315,4.0315,0
20081001|2008-07-02 08:00,2,4.0185,4.0185,4.0015,4.0162,0
20081001|2008-07-02 09:00,2,4.0249,4.0249,4.0249,4.0249,0
20081001|2008-07-02 09:30,2,4.0189,4.0548,4.0189,4.0475,0
20081001|2008-07-02 10:00,2,4.073,4.1118,4.0697,4.1088,0
20081001|2008-07-02 10:30,2,4.1038,4.1425,4.0957,4.1406,0
20081001|2008-07-02 11:00,2,4.122,4.1323,4.1186,4.1323,0
20081001|2008-07-02 11:30,2,4.1293,4.1293,4.1065,4.1065,0
20081001|2008-07-02 12:00,2,4.114,4.1219,4.114,4.1152,0
20081001|2008-07-02 13:00,2,4.106,4.152,4.0952,4.152,0
20081001|2008-07-02 13:30,2,4.1521,4.1551,4.1478,4.1478,0
20081001|2008-07-02 14:30,2,4.152,4.1527,4.152,4.1527,0
20081001|2008-07-03 03:00,3,4.1839,4.1839,4.1839,4.1839,0
20081001|2008-07-03 07:30,3,4.1905,4.1905,4.1905,4.1905,0
20081001|2008-07-03 08:00,3,4.174,4.1742,4.141,4.1689,0
20081001|2008-07-03 09:00,3,4.1641,4.1641,4.151,4.1589,0
20081001|2008-07-03 09:30,3,4.1678,4.1705,4.1678,4.1705,0
20081001|2008-07-03 10:00,3,4.1649,4.1649,4.1649,4.1649,0
20081001|2008-07-03 10:30,3,4.1627,4.1627,4.1522,4.157,0
20081001|2008-07-03 11:00,3,4.1617,4.17,4.1612,4.1643,0
20081001|2008-07-03 11:30,3,4.1645,4.1705,4.1645,4.1705,0
20081001|2008-07-03 12:00,3,4.1658,4.1659,4.1647,4.165,0
20081001|2008-07-03 12:30,3,4.166,4.166,4.164,4.164,0
20081001|2008-07-03 13:00,3,4.1789,4.1789,4.1741,4.1741,0
20081001|2008-07-07 03:30,7,4.0886,4.0886,4.0886,4.0886,0
20081001|2008-07-07 07:30,7,4.0917,4.096,4.088,4.096,0
20081001|2008-07-07 08:00,7,4.1065,4.1065,4.0033,4.035,0
20081001|2008-07-07 08:30,7,4.027,4.0515,4.027,4.0496,0
20081001|2008-07-07 09:00,7,4.0495,4.0629,4.0495,4.0588,0
20081001|2008-07-07 09:30,7,4.0645,4.0645,4.0555,4.0637,0
20081001|2008-07-07 10:00,7,4.0618,4.0618,4.0618,4.0618,0
20081001|2008-07-07 10:30,7,4.0343,4.0381,4.0149,4.015,0
20081001|2008-07-07 11:00,7,4.0287,4.0484,4.0287,4.0484,0
20081001|2008-07-07 11:30,7,4.058,4.0588,4.058,4.0588,0
20081001|2008-07-07 12:00,7,4.0581,4.0637,4.0514,4.0515,0
20081001|2008-07-07 12:30,7,4.0595,4.1029,4.0595,4.1029,0
20081001|2008-07-07 13:00,7,4.1037,4.1059,4.0456,4.0456,0
20081001|2008-07-07 13:30,7,4.0443,4.0459,4.0443,4.0459,0
20081001|2008-07-07 14:30,7,4.0635,4.0635,4.0635,4.0635,0
20081001|2008-07-07 16:00,7,4.0611,4.0635,4.0611,4.0635,0
20081001|2008-07-08 05:00,8,4.02,4.02,4.02,4.02,0
20081001|2008-07-08 05:30,8,4.01,4.01,4.01,4.01,0
20081001|2008-07-08 06:00,8,3.99,3.999,3.9847,3.999,0
20081001|2008-07-08 08:00,8,3.9903,3.9906,3.9555,3.9623,0
20081001|2008-07-08 08:30,8,3.9645,3.967,3.915,3.9205,0
20081001|2008-07-08 09:00,8,3.9268,3.9268,3.9179,3.9184,0
20081001|2008-07-08 09:30,8,3.9123,3.9199,3.8985,3.9031,0
20081001|2008-07-08 10:00,8,3.9044,3.9044,3.8792,3.8884,0
20081001|2008-07-08 10:30,8,3.9057,3.9269,3.9057,3.9141,0
20081001|2008-07-08 11:00,8,3.9197,3.9261,3.9197,3.9261,0
20081001|2008-07-08 11:30,8,3.9265,3.9265,3.9164,3.9164,0
20081001|2008-07-08 12:00,8,3.9177,3.9308,3.9162,3.9308,0
20081001|2008-07-08 12:30,8,3.924,3.9345,3.9122,3.9282,0
20081001|2008-07-08 13:00,8,3.9276,3.9365,3.89,3.9012,0
20081001|2008-07-08 13:30,8,3.8983,3.9005,3.8983,3.8993,0
20081001|2008-07-08 14:00,8,3.896,3.9003,3.896,3.9,0
20081001|2008-07-08 15:00,8,3.8993,3.8993,3.8993,3.8993,0
20081001|2008-07-08 15:30,8,3.9,3.9,3.9,3.9,0
20081001|2008-07-09 03:00,9,3.9576,3.9576,3.9576,3.9576,0
20081001|2008-07-09 06:00,9,3.9622,3.9622,3.9622,3.9622,0
20081001|2008-07-09 08:00,9,3.964,3.9652,3.9395,3.94,0
20081001|2008-07-09 08:30,9,3.94,3.955,3.94,3.955,0
20081001|2008-07-09 09:00,9,3.9399,3.9406,3.9309,3.9309,0
20081001|2008-07-09 09:30,9,3.957,3.957,3.9193,3.9193,0
20081001|2008-07-09 10:00,9,3.9246,3.9342,3.906,3.906,1
20081001|2008-07-09 10:30,9,3.91,3.921,3.91,3.921,0
20081001|2008-07-09 11:00,9,3.9444,3.9455,3.9302,3.931,0
20081001|2008-07-09 11:30,9,3.9334,3.9409,3.9334,3.9409,0
20081001|2008-07-09 12:00,9,3.952,3.96,3.9409,3.9409,0
20081001|2008-07-09 12:30,9,3.9321,3.9392,3.9249,3.9392,0
20081001|2008-07-09 13:00,9,3.9276,3.9304,3.906,3.9276,1
20081001|2008-07-09 13:30,9,3.9271,3.9271,3.9125,3.9125,0
20081001|2008-07-09 14:00,9,3.9135,3.919,3.9135,3.9177,0
20081001|2008-07-09 15:00,9,3.9187,3.9187,3.9187,3.9187,0
20081001|2008-07-09 15:30,9,3.9181,3.9181,3.9181,3.9181,0
20081001|2008-07-10 06:30,10,3.9475,3.9475,3.9475,3.9475,0
20081001|2008-07-10 07:30,10,3.94,3.94,3.94,3.94,0
20081001|2008-07-10 08:00,10,3.9505,4.03,3.9505,4.0189,0
20081001|2008-07-10 08:30,10,4.0114,4.0119,3.9929,4.0027,0
20081001|2008-07-10 09:00,10,4.006,4.0257,3.9997,4.0257,0
20081001|2008-07-10 09:30,10,4.03,4.0487,4.0135,4.034,0
20081001|2008-07-10 10:00,10,4.0265,4.0309,4.009,4.02,0
20081001|2008-07-10 10:30,10,4.0215,4.0235,4.0215,4.0235,0
20081001|2008-07-10 11:00,10,4.011,4.0178,4.011,4.017,0
20081001|2008-07-10 11:30,10,4.0145,4.0193,4.0098,4.0098,0
20081001|2008-07-10 12:00,10,4.0098,4.0098,4.0098,4.0098,0
20081001|2008-07-10 12:30,10,4.0282,4.0315,4.0282,4.0315,0
20081001|2008-07-10 13:00,10,4.0316,4.1255,4.0316,4.1124,0
20081001|2008-07-10 13:30,10,4.109,4.1093,4.0896,4.1093,0
20081001|2008-07-10 14:00,10,4.096,4.0962,4.096,4.096,0
20081001|2008-07-10 15:00,10,4.0902,4.0902,4.0902,4.0902,0
20081001|2008-07-10 19:30,11,4.0969,4.0969,4.0969,4.0969,0
20081001|2008-07-10 20:30,11,4.0973,4.0973,4.0973,4.0973,0
20081001|2008-07-11 04:30,11,4.1637,4.1637,4.153,4.1548,0
20081001|2008-07-11 06:00,11,4.1924,4.1924,4.1924,4.1924,0
20081001|2008-07-11 06:30,11,4.186,4.186,4.1774,4.1815,0
20081001|2008-07-11 07:00,11,4.1713,4.1961,4.1713,4.1961,0
20081001|2008-07-11 07:30,11,4.1937,4.213,4.1937,4.199,0
20081001|2008-07-11 08:00,11,4.1983,4.2225,4.1945,4.2225,0
20081001|2008-07-11 08:30,11,4.2261,4.2264,4.211,4.2115,0
20081001|2008-07-11 09:00,11,4.2055,4.2217,4.2055,4.2181,0
20081001|2008-07-11 09:30,11,4.2159,4.2159,4.1845,4.1845,0
20081001|2008-07-11 10:00,11,4.1809,4.186,4.1797,4.1797,0
20081001|2008-07-11 10:30,11,4.1806,4.1806,4.1099,4.1448,0
20081001|2008-07-11 11:00,11,4.1331,4.1435,4.1262,4.1435,0
20081001|2008-07-11 11:30,11,4.1425,4.15,4.1424,4.15,0
20081001|2008-07-11 12:00,11,4.1525,4.1623,4.1405,4.1405,0
20081001|2008-07-11 12:30,11,4.1386,4.1474,4.1386,4.1466,0
20081001|2008-07-11 13:00,11,4.1554,4.1643,4.1285,4.1471,0
20081001|2008-07-11 13:30,11,4.1475,4.1475,4.1366,4.1366,0
20081001|2008-07-11 14:00,11,4.1326,4.1329,4.1326,4.1329,0
20081001|2008-07-11 14:30,11,4.1417,4.1417,4.1417,4.1417,0
20081001|2008-07-11 16:00,11,4.1341,4.1341,4.13,4.13,0
20081001|2008-07-13 18:30,14,4.114,4.114,4.114,4.114,0
20081001|2008-07-13 19:00,14,4.1135,4.114,4.1135,4.114,0
20081001|2008-07-13 20:00,14,4.1125,4.114,4.1125,4.114,0
20081001|2008-07-13 20:30,14,4.114,4.114,4.114,4.114,0
20081001|2008-07-14 01:30,14,4.1461,4.1461,4.1461,4.1461,0
20081001|2008-07-14 03:30,14,4.1077,4.1102,4.1077,4.1102,0
20081001|2008-07-14 04:00,14,4.0917,4.0935,4.0874,4.093,0
20081001|2008-07-14 06:00,14,4.1151,4.1153,4.1151,4.1153,0
20081001|2008-07-14 07:00,14,4.1186,4.1187,4.1186,4.1187,0
20081001|2008-07-14 07:30,14,4.1265,4.1623,4.1263,4.151,0
20081001|2008-07-14 08:00,14,4.1553,4.172,4.1528,4.172,0
20081001|2008-07-14 08:30,14,4.1615,4.162,4.1615,4.162,0
20081001|2008-07-14 09:00,14,4.1675,4.1875,4.1675,4.1875,0
20081001|2008-07-14 09:30,14,4.1675,4.1675,4.1675,4.1675,0
20081001|2008-07-14 10:00,14,4.1496,4.1515,4.1389,4.1425,0
20081001|2008-07-14 10:30,14,4.1486,4.1486,4.1475,4.1475,0
20081001|2008-07-14 11:00,14,4.1525,4.1595,4.1486,4.1594,0
20081001|2008-07-14 11:30,14,4.152,4.152,4.1475,4.1475,0
20081001|2008-07-14 12:00,14,4.1527,4.1603,4.1474,4.1474,0
20081001|2008-07-14 12:30,14,4.1387,4.1425,4.1181,4.1214,0
20081001|2008-07-14 13:00,14,4.1192,4.1351,4.1192,4.1351,0
20081001|2008-07-14 13:30,14,4.135,4.1365,4.135,4.136,0
20081001|2008-07-14 14:30,14,4.1359,4.136,4.135,4.135,0
20081001|2008-07-15 07:00,15,4.1787,4.1787,4.1787,4.1787,0
20081001|2008-07-15 08:00,15,4.1719,4.172,4.1625,4.1653,0
20081001|2008-07-15 09:00,15,4.1558,4.1558,4.132,4.132,0
20081001|2008-07-15 09:30,15,4.1274,4.1274,4.0989,4.1,0
20081001|2008-07-15 10:00,15,4.0889,4.0889,3.9381,3.9411,1
20081001|2008-07-15 10:30,15,3.9417,4.0161,3.9417,4.0139,0
20081001|2008-07-15 11:00,15,3.9947,3.9947,3.9561,3.9561,0
20081001|2008-07-15 11:30,15,3.955,3.98,3.955,3.9608,0
20081001|2008-07-15 12:00,15,3.95,4.0003,3.9443,3.9973,0
20081001|2008-07-15 12:30,15,3.9866,3.9873,3.9866,3.9873,0
20081001|2008-07-15 13:00,15,3.97,3.9991,3.97,3.9838,0
20081001|2008-07-15 13:30,15,3.9832,3.984,3.9767,3.9785,0
20081001|2008-07-15 14:00,15,3.9815,3.9815,3.9804,3.9806,0
20081001|2008-07-15 14:30,15,3.9785,3.9785,3.9785,3.9785,0
20081001|2008-07-15 15:00,15,3.985,3.985,3.985,3.985,0
20081001|2008-07-16 06:30,16,3.9568,3.9568,3.9566,3.9566,0
20081001|2008-07-16 07:00,16,3.96,3.966,3.958,3.9606,0
20081001|2008-07-16 07:30,16,3.99,3.9975,3.99,3.9975,0
20081001|2008-07-16 08:00,16,3.9908,3.9958,3.9659,3.9659,0
20081001|2008-07-16 08:30,16,3.9889,3.9889,3.9697,3.9697,0
20081001|2008-07-16 09:00,16,3.9746,3.985,3.9745,3.9824,0
20081001|2008-07-16 09:30,16,3.935,3.96,3.8275,3.8592,0
20081001|2008-07-16 10:00,16,3.867,3.8911,3.867,3.8878,0
20081001|2008-07-16 10:30,16,3.8935,3.9142,3.8904,3.9027,0
20081001|2008-07-16 11:00,16,3.895,3.905,3.895,3.901,0
20081001|2008-07-16 11:30,16,3.9035,3.9326,3.9035,3.9242,0
20081001|2008-07-16 12:00,16,3.92,3.92,3.92,3.92,0
20081001|2008-07-16 12:30,16,3.92,3.923,3.9073,3.9073,0
20081001|2008-07-16 13:00,16,3.9079,3.9131,3.9033,3.9098,0
20081001|2008-07-16 13:30,16,3.9098,3.9098,3.9098,3.9098,0
20081001|2008-07-16 14:30,16,3.9096,3.9096,3.9085,3.9085,0
20081001|2008-07-16 15:00,16,3.9068,3.9068,3.9066,3.9066,0
20081001|2008-07-16 15:30,16,3.9285,3.935,3.9285,3.935,0
20081001|2008-07-17 06:00,17,3.8898,3.8917,3.8898,3.8917,0
20081001|2008-07-17 07:00,17,3.8952,3.9001,3.894,3.8989,0
20081001|2008-07-17 07:30,17,3.9166,3.9166,3.9166,3.9166,0
20081001|2008-07-17 08:00,17,3.9141,3.9287,3.9016,3.9209,0
20081001|2008-07-17 08:30,17,3.92,3.92,3.9196,3.92,0
20081001|2008-07-17 09:00,17,3.9515,3.9608,3.9515,3.9608,0
20081001|2008-07-17 09:30,17,3.9508,3.9709,3.9437,3.9531,0
20081001|2008-07-17 10:00,17,3.9641,3.9641,3.9476,3.9476,0
20081001|2008-07-17 10:30,17,3.938,3.9402,3.9,3.9,0
20081001|2008-07-17 11:00,17,3.9076,3.9199,3.9076,3.9193,0
20081001|2008-07-17 11:30,17,3.9305,3.9305,3.8796,3.8898,0
20081001|2008-07-17 12:00,17,3.9065,3.9065,3.8394,3.858,1
20081001|2008-07-17 12:30,17,3.8321,3.8583,3.8321,3.8481,0
20081001|2008-07-17 13:00,17,3.8462,3.8469,3.8023,3.8023,0
20081001|2008-07-17 13:30,17,3.8091,3.8196,3.8091,3.817,0
20081001|2008-07-17 14:00,17,3.8173,3.8173,3.815,3.817,0
20081001|2008-07-17 14:30,17,3.8195,3.8195,3.8195,3.8195,0
20081001|2008-07-17 15:00,17,3.8195,3.8195,3.8195,3.8195,0
20081001|2008-07-17 17:00,18,3.815,3.815,3.815,3.815,0
20081001|2008-07-17 17:30,18,3.8108,3.8108,3.8108,3.8108,0
20081001|2008-07-18 02:30,18,3.8534,3.8534,3.8534,3.8534,0
20081001|2008-07-18 04:30,18,3.858,3.858,3.858,3.858,0
20081001|2008-07-18 07:00,18,3.8,3.8,3.78,3.78,0
20081001|2008-07-18 07:30,18,3.7974,3.82,3.7974,3.82,0
20081001|2008-07-18 08:00,18,3.8101,3.8395,3.7939,3.8325,0
20081001|2008-07-18 08:30,18,3.8257,3.8337,3.82,3.8327,0
20081001|2008-07-18 09:00,18,3.8446,3.8497,3.8193,3.8375,0
20081001|2008-07-18 09:30,18,3.8373,3.8381,3.8217,3.8217,0
20081001|2008-07-18 10:00,18,3.813,3.8193,3.7827,3.7905,0
20081001|2008-07-18 10:30,18,3.8005,3.8207,3.8005,3.8035,0
20081001|2008-07-18 11:00,18,3.802,3.82,3.7991,3.8131,0
20081001|2008-07-18 11:30,18,3.812,3.8275,3.812,3.8275,0
20081001|2008-07-18 12:00,18,3.8115,3.8115,3.7873,3.7873,0
20081001|2008-07-18 12:30,18,3.7699,3.7889,3.765,3.7776,0
20081001|2008-07-18 13:00,18,3.7784,3.7879,3.7546,3.7567,0
20081001|2008-07-18 13:30,18,3.76,3.7618,3.7586,3.7604,0
20081001|2008-07-18 14:00,18,3.7649,3.7675,3.7612,3.7661,0
20081001|2008-07-18 14:30,18,3.767,3.767,3.767,3.767,0
20081001|2008-07-18 15:00,18,3.7667,3.7667,3.7667,3.7667,0
20081001|2008-07-21 02:00,21,3.778,3.778,3.778,3.778,0
20081001|2008-07-21 06:00,21,3.8006,3.8027,3.7971,3.8017,0
20081001|2008-07-21 06:30,21,3.8,3.8225,3.8,3.8225,0
20081001|2008-07-21 07:00,21,3.8225,3.8307,3.82,3.82,0
20081001|2008-07-21 07:30,21,3.8243,3.8243,3.8064,3.8064,0
20081001|2008-07-21 08:00,21,3.8065,3.812,3.7987,3.805,0
20081001|2008-07-21 08:30,21,3.8022,3.8022,3.759,3.7605,0
20081001|2008-07-21 09:00,21,3.7698,3.7839,3.7698,3.7723,0
20081001|2008-07-21 09:30,21,3.79,3.7929,3.768,3.7766,0
20081001|2008-07-21 10:00,21,3.7835,3.7876,3.7746,3.7847,0
20081001|2008-07-21 10:30,21,3.7814,3.7892,3.7798,3.7883,0
20081001|2008-07-21 11:00,21,3.7948,3.7967,3.7882,3.7919,0
20081001|2008-07-21 11:30,21,3.794,3.8051,3.794,3.7985,0
20081001|2008-07-21 12:00,21,3.8047,3.81,3.7993,3.7993,0
20081001|2008-07-21 12:30,21,3.7969,3.8054,3.7956,3.7956,0
20081001|2008-07-21 13:00,21,3.7941,3.8045,3.7883,3.8016,0
20081001|2008-07-21 13:30,21,3.8175,3.833,3.8175,3.833,0
20081001|2008-07-21 14:00,21,3.8255,3.827,3.8255,3.827,0
20081001|2008-07-21 14:30,21,3.8255,3.8328,3.8255,3.8328,0
20081001|2008-07-21 15:00,21,3.8303,3.8303,3.8303,3.8303,0
20081001|2008-07-21 15:30,21,3.8246,3.8246,3.8242,3.8242,0
20081001|2008-07-21 16:00,21,3.8238,3.8238,3.8238,3.8238,0
20081001|2008-07-21 17:00,22,3.82,3.82,3.82,3.82,0
20081001|2008-07-22 02:00,22,3.819,3.819,3.819,3.819,0
20081001|2008-07-22 06:00,22,3.8228,3.8228,3.8228,3.8228,0
20081001|2008-07-22 07:00,22,3.8112,3.8112,3.809,3.809,0
20081001|2008-07-22 07:30,22,3.802,3.803,3.792,3.803,0
20081001|2008-07-22 08:00,22,3.79,3.8043,3.79,3.8002,0
20081001|2008-07-22 08:30,22,3.7904,3.8,3.742,3.742,0
20081001|2008-07-22 09:00,22,3.744,3.744,3.721,3.7322,0
20081001|2008-07-22 09:30,22,3.7349,3.7399,3.7283,3.7372,0
20081001|2008-07-22 10:00,22,3.715,3.7289,3.7086,3.71,0
20081001|2008-07-22 10:30,22,3.7122,3.7292,3.7102,3.7292,0
20081001|2008-07-22 11:00,22,3.7267,3.7267,3.7055,3.726,0
20081001|2008-07-22 11:30,22,3.7252,3.7332,3.7189,3.7189,0
20081001|2008-07-22 12:00,22,3.7207,3.7298,3.7203,3.7246,0
20081001|2008-07-22 12:30,22,3.7248,3.735,3.7241,3.7298,0
20081001|2008-07-22 13:00,22,3.7374,3.7706,3.7327,3.7327,0
20081001|2008-07-22 13:30,22,3.7369,3.739,3.7359,3.739,0
20081001|2008-07-22 14:00,22,3.739,3.7405,3.739,3.7405,0
20081001|2008-07-22 15:30,22,3.7355,3.7355,3.7355,3.7355,0
20081001|2008-07-22 17:00,23,3.7405,3.7405,3.7405,3.7405,0
20081001|2008-07-23 01:30,23,3.7156,3.7156,3.7156,3.7156,0
20081001|2008-07-23 02:00,23,3.709,3.709,3.698,3.698,0
20081001|2008-07-23 07:00,23,3.683,3.683,3.6699,3.6699,0
20081001|2008-07-23 07:30,23,3.6798,3.6798,3.6782,3.6782,0
20081001|2008-07-23 08:00,23,3.6936,3.7005,3.6812,3.691,0
20081001|2008-07-23 08:30,23,3.6889,3.695,3.6846,3.6846,0
20081001|2008-07-23 09:00,23,3.6766,3.6858,3.6741,3.6761,0
20081001|2008-07-23 09:30,23,3.6736,3.6965,3.6423,3.6423,0
20081001|2008-07-23 10:00,23,3.6687,3.6771,3.6503,3.6652,0
20081001|2008-07-23 10:30,23,3.6656,3.6797,3.6603,3.6797,0
20081001|2008-07-23 11:00,23,3.6775,3.7255,3.6775,3.7146,0
20081001|2008-07-23 11:30,23,3.719,3.7195,3.69,3.6985,0
20081001|2008-07-23 12:00,23,3.684,3.6879,3.6741,3.68,0
20081001|2008-07-23 12:30,23,3.6828,3.683,3.6609,3.6635,0
20081001|2008-07-23 13:00,23,3.6517,3.662,3.6,3.6132,0
20081001|2008-07-23 13:30,23,3.6138,3.6156,3.6113,3.6123,0
20081001|2008-07-23 14:00,23,3.6171,3.6171,3.6055,3.6055,0
20081001|2008-07-23 14:30,23,3.6075,3.6096,3.6049,3.606,0
20081001|2008-07-23 15:00,23,3.606,3.6067,3.6,3.6,0
20081001|2008-07-23 17:00,24,3.6136,3.6136,3.6105,3.6105,0
20081001|2008-07-23 17:30,24,3.604,3.604,3.604,3.604,0
20081001|2008-07-24 02:00,24,3.622,3.622,3.622,3.622,0
20081001|2008-07-24 04:00,24,3.6219,3.6263,3.6219,3.6263,0
20081001|2008-07-24 04:30,24,3.64,3.645,3.64,3.645,0
20081001|2008-07-24 06:30,24,3.6238,3.6238,3.623,3.623,0
20081001|2008-07-24 07:30,24,3.6365,3.6375,3.6365,3.6375,0
20081001|2008-07-24 08:00,24,3.6334,3.6475,3.6272,3.6279,0
20081001|2008-07-24 08:30,24,3.6259,3.6274,3.613,3.6155,0
20081001|2008-07-24 09:00,24,3.6247,3.6396,3.6229,3.6241,0
20081001|2008-07-24 09:30,24,3.6266,3.6429,3.6083,3.6083,0
20081001|2008-07-24 10:00,24,3.621,3.6358,3.615,3.6358,0
20081001|2008-07-24 10:30,24,3.6355,3.6367,3.6095,3.6095,2
20081001|2008-07-24 11:00,24,3.6131,3.634,3.6131,3.6285,0
20081001|2008-07-24 11:30,24,3.63,3.6396,3.6292,3.6294,0
20081001|2008-07-24 12:00,24,3.6345,3.659,3.6345,3.6583,0
20081001|2008-07-24 12:30,24,3.6473,3.6473,3.629,3.629,0
20081001|2008-07-24 13:00,24,3.6312,3.6402,3.617,3.6314,0
20081001|2008-07-24 13:30,24,3.6298,3.6318,3.6216,3.6216,0
20081001|2008-07-25 02:00,25,3.639,3.6475,3.639,3.6475,0
20081001|2008-07-25 04:00,25,3.6418,3.6432,3.6418,3.6432,0
20081001|2008-07-25 04:30,25,3.6433,3.6475,3.6426,3.6475,0
20081001|2008-07-25 05:00,25,3.6416,3.6435,3.6408,3.6433,0
20081001|2008-07-25 05:30,25,3.645,3.6525,3.645,3.6525,0
20081001|2008-07-25 06:00,25,3.6525,3.653,3.6525,3.653,0
20081001|2008-07-25 07:30,25,3.6491,3.6491,3.6388,3.6388,0
20081001|2008-07-25 08:00,25,3.6325,3.6349,3.6067,3.6175,0
20081001|2008-07-25 08:30,25,3.6095,3.6095,3.5927,3.5983,0
20081001|2008-07-25 09:00,25,3.594,3.5944,3.5678,3.5944,0
20081001|2008-07-25 09:30,25,3.5881,3.5913,3.5862,3.5867,0
20081001|2008-07-25 10:00,25,3.581,3.599,3.5807,3.599,0
20081001|2008-07-25 10:30,25,3.5919,3.5935,3.5847,3.5929,0
20081001|2008-07-25 11:00,25,3.5944,3.611,3.5944,3.6,0
20081001|2008-07-25 11:30,25,3.6065,3.6065,3.5928,3.5968,0
20081001|2008-07-25 12:00,25,3.5948,3.5955,3.5805,3.5892,0
20081001|2008-07-25 12:30,25,3.5925,3.594,3.5826,3.5872,0
20081001|2008-07-25 13:00,25,3.587,3.6023,3.5759,3.5829,0
20081001|2008-07-25 13:30,25,3.5845,3.5865,3.5829,3.5831,0
20081001|2008-07-25 14:00,25,3.585,3.585,3.585,3.585,0
20081001|2008-07-25 14:30,25,3.5865,3.5865,3.5865,3.5865,0
20081001|2008-07-25 15:30,25,3.5865,3.5865,3.5865,3.5865,0
20081001|2008-07-28 06:00,28,3.64,3.64,3.6392,3.6392,0
20081001|2008-07-28 06:30,28,3.631,3.6325,3.631,3.631,0
20081001|2008-07-28 07:00,28,3.6215,3.6215,3.6215,3.6215,0
20081001|2008-07-28 07:30,28,3.6174,3.6174,3.6174,3.6174,0
20081001|2008-07-28 08:00,28,3.6216,3.6239,3.5975,3.5991,0
20081001|2008-07-28 08:30,28,3.6,3.6,3.5913,3.5962,0
20081001|2008-07-28 09:00,28,3.5906,3.5959,3.58,3.5955,0
20081001|2008-07-28 09:30,28,3.5903,3.6024,3.5903,3.5973,0
20081001|2008-07-28 10:00,28,3.5951,3.6221,3.5941,3.6169,0
20081001|2008-07-28 10:30,28,3.6153,3.6177,3.6092,3.6123,0
20081001|2008-07-28 11:00,28,3.6102,3.6102,3.589,3.5937,0
20081001|2008-07-28 11:30,28,3.5944,3.6121,3.5944,3.6065,0
20081001|2008-07-28 12:00,28,3.5993,3.5993,3.587,3.5876,0
20081001|2008-07-28 12:30,28,3.5931,3.5932,3.5815,3.5815,0
20081001|2008-07-28 13:00,28,3.592,3.6189,3.5915,3.617,0
20081001|2008-07-28 13:30,28,3.6162,3.6162,3.6162,3.6162,0
20081001|2008-07-28 14:00,28,3.6173,3.6173,3.6173,3.6173,0
20081001|2008-07-28 17:30,29,3.622,3.622,3.6185,3.6185,0
20081001|2008-07-29 02:00,29,3.6285,3.6285,3.6285,3.6285,0
20081001|2008-07-29 03:00,29,3.625,3.625,3.625,3.625,0
20081001|2008-07-29 04:30,29,3.6366,3.6366,3.6366,3.6366,0
20081001|2008-07-29 06:30,29,3.6032,3.6089,3.6032,3.6089,0
20081001|2008-07-29 07:00,29,3.6097,3.6107,3.5921,3.5921,0
20081001|2008-07-29 07:30,29,3.5985,3.6019,3.5875,3.5875,0
20081001|2008-07-29 08:00,29,3.588,3.5881,3.5677,3.5805,0
20081001|2008-07-29 08:30,29,3.5858,3.5864,3.5557,3.5557,0
20081001|2008-07-29 09:00,29,3.5567,3.5567,3.517,3.5293,0
20081001|2008-07-29 09:30,29,3.5316,3.5316,3.5065,3.5133,0
20081001|2008-07-29 10:00,29,3.5148,3.5337,3.5142,3.5337,0
20081001|2008-07-29 10:30,29,3.5345,3.5394,3.5256,3.5327,0
20081001|2008-07-29 11:00,29,3.5302,3.5355,3.5216,3.5343,0
20081001|2008-07-29 11:30,29,3.5209,3.5279,3.5209,3.5276,0
20081001|2008-07-29 12:00,29,3.5353,3.5367,3.5162,3.5181,0
20081001|2008-07-29 12:30,29,3.5187,3.5256,3.5187,3.5235,0
20081001|2008-07-29 13:00,29,3.5355,3.5568,3.5266,3.5294,0
20081001|2008-07-29 13:30,29,3.53,3.534,3.528,3.534,0
20081001|2008-07-29 14:00,29,3.534,3.534,3.534,3.534,0
20081001|2008-07-30 02:00,30,3.5406,3.5406,3.5406,3.5406,0
20081001|2008-07-30 02:30,30,3.5415,3.5415,3.5367,3.5367,0
20081001|2008-07-30 03:30,30,3.549,3.549,3.549,3.549,0
20081001|2008-07-30 04:30,30,3.525,3.525,3.5209,3.5209,0
20081001|2008-07-30 05:00,30,3.5267,3.5267,3.52,3.5205,0
20081001|2008-07-30 05:30,30,3.5282,3.5282,3.5216,3.5245,0
20081001|2008-07-30 07:00,30,3.5363,3.5363,3.5331,3.5331,0
20081001|2008-07-30 07:30,30,3.5297,3.5319,3.52,3.52,0
20081001|2008-07-30 08:00,30,3.5193,3.5261,3.5147,3.5172,0
20081001|2008-07-30 08:30,30,3.5194,3.5194,3.5036,3.5072,0
20081001|2008-07-30 09:00,30,3.506,3.5088,3.5029,3.5069,0
20081001|2008-07-30 09:30,30,3.5075,3.5325,3.4908,3.52,0
20081001|2008-07-30 10:00,30,3.5221,3.528,3.5015,3.5075,0
20081001|2008-07-30 10:30,30,3.5016,3.5064,3.4936,3.5025,0
20081001|2008-07-30 11:00,30,3.5039,3.5171,3.503,3.5171,0
20081001|2008-07-30 11:30,30,3.5218,3.5476,3.5218,3.5472,0
20081001|2008-07-30 12:00,30,3.5457,3.5763,3.5457,3.5596,0
20081001|2008-07-30 12:30,30,3.554,3.5899,3.554,3.576,0
20081001|2008-07-30 13:00,30,3.5751,3.5998,3.5725,3.5757,0
20081001|2008-07-30 13:30,30,3.5755,3.5893,3.5735,3.5892,0
20081001|2008-07-30 14:00,30,3.5885,3.5885,3.5843,3.5843,0
20081001|2008-07-30 16:00,30,3.5875,3.5875,3.5875,3.5875,0
20081001|2008-07-31 03:00,31,3.5831,3.5831,3.5774,3.5774,0
20081001|2008-07-31 03:30,31,3.5691,3.5696,3.5691,3.5696,0
20081001|2008-07-31 04:00,31,3.5716,3.5716,3.5716,3.5716,0
20081001|2008-07-31 05:00,31,3.5651,3.5651,3.5651,3.5651,0
20081001|2008-07-31 06:00,31,3.5587,3.56,3.5566,3.56,0
20081001|2008-07-31 06:30,31,3.5648,3.5652,3.5648,3.5652,0
20081001|2008-07-31 07:00,31,3.5594,3.5606,3.5594,3.5606,0
20081001|2008-07-31 07:30,31,3.5667,3.5854,3.5667,3.5854,0
20081001|2008-07-31 08:00,31,3.5901,3.5909,3.5661,3.5711,0
20081001|2008-07-31 08:30,31,3.5655,3.5659,3.5116,3.5255,0
20081001|2008-07-31 09:00,31,3.5245,3.525,3.4752,3.4978,0
20081001|2008-07-31 09:30,31,3.4936,3.5156,3.4936,3.4939,0
20081001|2008-07-31 10:00,31,3.4934,3.5092,3.483,3.4992,0
20081001|2008-07-31 10:30,31,3.498,3.5051,3.4864,3.4967,0
20081001|2008-07-31 11:00,31,3.5024,3.5184,3.5022,3.505,0
20081001|2008-07-31 11:30,31,3.5042,3.5058,3.4889,3.5058,0
20081001|2008-07-31 12:00,31,3.4991,3.5042,3.4935,3.5026,0
20081001|2008-07-31 12:30,31,3.5038,3.5125,3.5013,3.5125,0
20081001|2008-07-31 13:00,31,3.5085,3.5142,3.4649,3.4936,0
20081001|2008-07-31 13:30,31,3.497,3.5032,3.497,3.5004,0
20081001|2008-07-31 14:00,31,3.5032,3.5032,3.5032,3.5032,0
20081001|2008-07-31 14:30,31,3.4975,3.4975,3.4975,3.4975,0
20081001|2008-07-31 15:30,31,3.493,3.493,3.493,3.493,0
20081001|2008-07-31 17:00,1,3.4879,3.4879,3.4879,3.4879,0
20081001|2008-07-31 17:30,1,3.4933,3.4933,3.4933,3.4933,0
20081001|2008-07-31 20:30,1,3.477,3.477,3.477,3.477,0
20081001|2008-07-31 21:30,1,3.4745,3.4745,3.4672,3.4674,0
20081001|2008-08-01 02:30,1,3.464,3.464,3.4636,3.4636,0
20081001|2008-08-01 03:00,1,3.4624,3.4624,3.4624,3.4624,0
20081001|2008-08-01 03:30,1,3.4567,3.4567,3.4535,3.4535,0
20081001|2008-08-01 04:00,1,3.4533,3.4533,3.4532,3.4532,0
20081001|2008-08-01 04:30,1,3.4465,3.4465,3.4465,3.4465,0
20081001|2008-08-01 05:00,1,3.4536,3.4614,3.4531,3.4609,0
20081001|2008-08-01 05:30,1,3.4674,3.4711,3.4674,3.4711,0
20081001|2008-08-01 06:00,1,3.4715,3.4715,3.46,3.46,0
20081001|2008-08-01 06:30,1,3.46,3.46,3.458,3.458,0
20081001|2008-08-01 07:00,1,3.4609,3.4699,3.4604,3.4699,0
20081001|2008-08-01 07:30,1,3.4702,3.4702,3.4438,3.4619,0
20081001|2008-08-01 08:00,1,3.4644,3.4837,3.4598,3.465,0
20081001|2008-08-01 08:30,1,3.4792,3.5215,3.4734,3.5174,0
20081001|2008-08-01 09:00,1,3.5186,3.5698,3.5036,3.5616,0
20081001|2008-08-01 09:30,1,3.5637,3.5637,3.535,3.5425,0
20081001|2008-08-01 10:00,1,3.5412,3.558,3.4922,3.4922,0
20081001|2008-08-01 10:30,1,3.495,3.5142,3.4882,3.4891,0
20081001|2008-08-01 11:00,1,3.4866,3.4998,3.4805,3.4934,0
20081001|2008-08-01 11:30,1,3.491,3.503,3.4877,3.4984,0
20081001|2008-08-01 12:00,1,3.497,3.497,3.4815,3.4822,0
20081001|2008-08-01 12:30,1,3.4786,3.4914,3.4687,3.4724,0
20081001|2008-08-01 13:00,1,3.4763,3.496,3.4671,3.4712,0
20081001|2008-08-01 13:30,1,3.4704,3.4707,3.4679,3.47,0
20081001|2008-08-01 14:00,1,3.47,3.47,3.47,3.47,0
20081001|2008-08-01 14:30,1,3.4695,3.4718,3.4695,3.4718,0
20081001|2008-08-03 18:00,4,3.4927,3.4927,3.4927,3.4927,0
20081001|2008-08-03 19:00,4,3.4962,3.4962,3.4962,3.4962,0
20081001|2008-08-03 19:30,4,3.4871,3.4871,3.4871,3.4871,0
20081001|2008-08-04 01:00,4,3.499,3.499,3.499,3.499,0
20081001|2008-08-04 01:30,4,3.4946,3.4951,3.4946,3.4951,0
20081001|2008-08-04 02:00,4,3.4944,3.4944,3.4944,3.4944,0
20081001|2008-08-04 02:30,4,3.4868,3.4885,3.4864,3.4885,0
20081001|2008-08-04 03:00,4,3.4851,3.4854,3.4851,3.4854,0
20081001|2008-08-04 03:30,4,3.4884,3.4902,3.4876,3.4876,0
20081001|2008-08-04 04:00,4,3.4826,3.4826,3.4826,3.4826,0
20081001|2008-08-04 04:30,4,3.4764,3.4776,3.4764,3.4769,0
20081001|2008-08-04 05:00,4,3.4772,3.4819,3.474,3.4787,0
20081001|2008-08-04 05:30,4,3.4811,3.4843,3.481,3.4843,0
20081001|2008-08-04 06:00,4,3.4811,3.4811,3.4811,3.4811,0
20081001|2008-08-04 06:30,4,3.4756,3.4791,3.4756,3.4789,0
20081001|2008-08-04 07:00,4,3.4724,3.4724,3.447,3.4603,0
20081001|2008-08-04 07:30,4,3.4579,3.4867,3.4565,3.4669,0
20081001|2008-08-04 08:00,4,3.4683,3.4683,3.4447,3.4609,0
20081001|2008-08-04 08:30,4,3.4635,3.4895,3.4535,3.4694,0
20081001|2008-08-04 09:00,4,3.4694,3.4962,3.4614,3.4956,0
20081001|2008-08-04 09:30,4,3.494,3.494,3.451,3.4562,0
20081001|2008-08-04 10:00,4,3.4602,3.468,3.4311,3.4369,0
20081001|2008-08-04 10:30,4,3.4234,3.4234,3.3483,3.3794,2
20081001|2008-08-04 11:00,4,3.3847,3.392,3.38,3.38,0
20081001|2008-08-04 11:30,4,3.3789,3.3943,3.3766,3.3909,0
20081001|2008-08-04 12:00,4,3.3899,3.3899,3.3796,3.3843,0
20081001|2008-08-04 12:30,4,3.3855,3.3909,3.3743,3.3864,0
20081001|2008-08-04 13:00,4,3.3893,3.411,3.3811,3.3849,0
20081001|2008-08-04 13:30,4,3.3849,3.391,3.3847,3.3847,0
20081001|2008-08-04 14:00,4,3.385,3.385,3.3816,3.3834,0
20081001|2008-08-04 14:30,4,3.382,3.384,3.382,3.3826,0
20081001|2008-08-04 15:30,4,3.3842,3.3842,3.3842,3.3842,0
20081001|2008-08-04 18:30,5,3.3725,3.3725,3.3688,3.3688,0
20081001|2008-08-04 22:00,5,3.3603,3.3603,3.3603,3.3603,0
20081001|2008-08-04 23:30,5,3.3565,3.3565,3.3565,3.3565,0
20081001|2008-08-05 02:00,5,3.3615,3.3615,3.3615,3.3615,0
20081001|2008-08-05 03:00,5,3.3497,3.36,3.3497,3.36,0
20081001|2008-08-05 03:30,5,3.3476,3.3476,3.3029,3.3254,0
20081001|2008-08-05 04:00,5,3.3358,3.3374,3.3291,3.3291,0
20081001|2008-08-05 04:30,5,3.3334,3.335,3.3334,3.335,0
20081001|2008-08-05 05:00,5,3.3391,3.3391,3.3391,3.3391,0
20081001|2008-08-05 05:30,5,3.3509,3.3509,3.3463,3.3463,0
20081001|2008-08-05 06:00,5,3.3383,3.3383,3.33,3.33,0
20081001|2008-08-05 06:30,5,3.3337,3.3337,3.3264,3.3264,0
20081001|2008-08-05 07:00,5,3.3341,3.3408,3.3333,3.3351,0
20081001|2008-08-05 07:30,5,3.3353,3.3556,3.3353,3.3438,0
20081001|2008-08-05 08:00,5,3.3451,3.3668,3.3406,3.3481,0
20081001|2008-08-05 08:30,5,3.3481,3.3725,3.3406,3.3627,0
20081001|2008-08-05 09:00,5,3.3593,3.388,3.351,3.3862,0
20081001|2008-08-05 09:30,5,3.3841,3.3843,3.3524,3.3563,0
20081001|2008-08-05 10:00,5,3.356,3.356,3.3153,3.3201,0
20081001|2008-08-05 10:30,5,3.312,3.3291,3.3052,3.3291,0
20081001|2008-08-05 11:00,5,3.333,3.349,3.3318,3.3429,0
20081001|2008-08-05 11:30,5,3.3437,3.3675,3.3433,3.3625,0
20081001|2008-08-05 12:00,5,3.3575,3.3575,3.3275,3.328,0
20081001|2008-08-05 12:30,5,3.3284,3.3358,3.3207,3.3298,0
20081001|2008-08-05 13:00,5,3.3341,3.3341,3.3032,3.3046,0
20081001|2008-08-05 13:30,5,3.3016,3.311,3.2995,3.311,0
20081001|2008-08-05 14:00,5,3.3048,3.305,3.3048,3.3048,0
20081001|2008-08-05 14:30,5,3.301,3.301,3.301,3.301,0
20081001|2008-08-05 15:30,5,3.312,3.312,3.312,3.312,0
20081001|2008-08-05 19:30,6,3.2969,3.2974,3.2969,3.2974,0
20081001|2008-08-06 02:00,6,3.32,3.32,3.32,3.32,0
20081001|2008-08-06 02:30,6,3.3243,3.337,3.3243,3.337,0
20081001|2008-08-06 03:00,6,3.3416,3.3416,3.3327,3.3339,0
20081001|2008-08-06 03:30,6,3.3154,3.3154,3.3045,3.3142,0
20081001|2008-08-06 04:00,6,3.3112,3.3112,3.3112,3.3112,0
20081001|2008-08-06 04:30,6,3.3314,3.3373,3.3314,3.3347,0
20081001|2008-08-06 05:00,6,3.3308,3.3318,3.3244,3.3257,0
20081001|2008-08-06 05:30,6,3.3269,3.335,3.3269,3.335,0
20081001|2008-08-06 06:00,6,3.3307,3.3315,3.3262,3.3263,0
20081001|2008-08-06 06:30,6,3.3245,3.3286,3.3217,3.3245,0
20081001|2008-08-06 07:00,6,3.3259,3.33,3.3259,3.328,0
20081001|2008-08-06 07:30,6,3.3221,3.3224,3.3056,3.3079,0
20081001|2008-08-06 08:00,6,3.3045,3.3226,3.3007,3.3194,0
20081001|2008-08-06 08:30,6,3.319,3.3234,3.3102,3.3105,0
20081001|2008-08-06 09:00,6,3.3105,3.3262,3.3079,3.324,0
20081001|2008-08-06 09:30,6,3.3278,3.33,3.281,3.2921,0
20081001|2008-08-06 10:00,6,3.301,3.3017,3.255,3.2591,0
20081001|2008-08-06 10:30,6,3.258,3.2599,3.241,3.2568,0
20081001|2008-08-06 11:00,6,3.2562,3.2771,3.2561,3.2664,0
20081001|2008-08-06 11:30,6,3.2691,3.289,3.268,3.2847,0
20081001|2008-08-06 12:00,6,3.2833,3.289,3.2696,3.2718,0
20081001|2008-08-06 12:30,6,3.2671,3.2866,3.2671,3.2719,0
20081001|2008-08-06 13:00,6,3.2731,3.2744,3.2475,3.2693,6
20081001|2008-08-06 13:30,6,3.268,3.268,3.2615,3.2616,0
20081001|2008-08-06 14:00,6,3.26,3.2629,3.26,3.26,0
20081001|2008-08-06 14:30,6,3.2617,3.2617,3.2615,3.2615,0
20081001|2008-08-06 15:00,6,3.2626,3.2629,3.26,3.26,0
20081001|2008-08-07 02:00,7,3.2728,3.2734,3.2728,3.2734,0
20081001|2008-08-07 02:30,7,3.2789,3.2876,3.2789,3.2876,0
20081001|2008-08-07 03:00,7,3.2935,3.3026,3.2877,3.2901,0
20081001|2008-08-07 03:30,7,3.278,3.2862,3.278,3.2862,0
20081001|2008-08-07 04:00,7,3.2983,3.2985,3.2983,3.2985,0
20081001|2008-08-07 04:30,7,3.297,3.3,3.297,3.3,0
20081001|2008-08-07 05:00,7,3.3045,3.3045,3.2976,3.3045,0
20081001|2008-08-07 05:30,7,3.3026,3.3045,3.3026,3.3045,0
20081001|2008-08-07 06:00,7,3.3045,3.3114,3.3026,3.3114,0
20081001|2008-08-07 06:30,7,3.3139,3.3139,3.3072,3.3072,0
20081001|2008-08-07 07:00,7,3.3125,3.336,3.3125,3.3255,0
20081001|2008-08-07 07:30,7,3.3276,3.3276,3.3121,3.3156,0
20081001|2008-08-07 08:00,7,3.3122,3.3202,3.2855,3.2965,0
20081001|2008-08-07 08:30,7,3.2996,3.3067,3.283,3.2857,0
20081001|2008-08-07 09:00,7,3.2882,3.2941,3.2683,3.28,0
20081001|2008-08-07 09:30,7,3.2848,3.3058,3.2829,3.2924,0
20081001|2008-08-07 10:00,7,3.2916,3.2991,3.2845,3.2881,0
20081001|2008-08-07 10:30,7,3.2832,3.2867,3.2757,3.2782,0
20081001|2008-08-07 11:00,7,3.2847,3.291,3.284,3.287,0
20081001|2008-08-07 11:30,7,3.2788,3.2805,3.2408,3.2509,0
20081001|2008-08-07 12:00,7,3.2521,3.2689,3.2484,3.2529,0
20081001|2008-08-07 12:30,7,3.2414,3.2612,3.2314,3.257,0
20081001|2008-08-07 13:00,7,3.2592,3.2755,3.2505,3.2644,0
20081001|2008-08-07 13:30,7,3.2631,3.2631,3.2612,3.262,0
20081001|2008-08-07 14:30,7,3.2646,3.2691,3.2646,3.2691,0
20081001|2008-08-07 15:00,7,3.2646,3.2646,3.2646,3.2646,0
20081001|2008-08-07 15:30,7,3.262,3.262,3.2607,3.2607,0
20081001|2008-08-07 17:00,8,3.2625,3.2656,3.2625,3.2656,0
20081001|2008-08-07 18:00,8,3.2625,3.2625,3.2625,3.2625,0
20081001|2008-08-07 21:00,8,3.2625,3.2625,3.2625,3.2625,0
20081001|2008-08-07 21:30,8,3.2625,3.2625,3.2625,3.2625,0
20081001|2008-08-08 02:30,8,3.2407,3.2407,3.2407,3.2407,0
20081001|2008-08-08 03:00,8,3.2329,3.2329,3.2329,3.2329,0
20081001|2008-08-08 03:30,8,3.2163,3.2163,3.2112,3.2116,0
20081001|2008-08-08 04:00,8,3.2094,3.2164,3.2091,3.2164,0
20081001|2008-08-08 04:30,8,3.2165,3.2177,3.2165,3.2177,0
20081001|2008-08-08 05:00,8,3.2102,3.2102,3.2096,3.2096,0
20081001|2008-08-08 05:30,8,3.2096,3.2098,3.198,3.198,0
20081001|2008-08-08 06:00,8,3.1959,3.1959,3.1952,3.1952,0
20081001|2008-08-08 06:30,8,3.2082,3.2153,3.2082,3.2153,0
20081001|2008-08-08 07:00,8,3.2198,3.2198,3.1969,3.2064,0
20081001|2008-08-08 07:30,8,3.2105,3.212,3.187,3.1959,0
20081001|2008-08-08 08:00,8,3.2012,3.2202,3.1871,3.2176,0
20081001|2008-08-08 08:30,8,3.2174,3.219,3.1589,3.1728,1
20081001|2008-08-08 09:00,8,3.1727,3.1785,3.1578,3.1776,0
20081001|2008-08-08 09:30,8,3.18,3.1867,3.1696,3.1705,0
20081001|2008-08-08 10:00,8,3.1652,3.1748,3.154,3.1708,0
20081001|2008-08-08 10:30,8,3.1642,3.1779,3.1642,3.1732,0
20081001|2008-08-08 11:00,8,3.1814,3.1814,3.1667,3.1721,0
20081001|2008-08-08 11:30,8,3.1721,3.1783,3.1716,3.1783,0
20081001|2008-08-08 12:00,8,3.1781,3.1865,3.172,3.1785,0
20081001|2008-08-08 12:30,8,3.175,3.1888,3.175,3.1819,0
20081001|2008-08-08 13:00,8,3.1887,3.1912,3.1557,3.1557,0
20081001|2008-08-08 13:30,8,3.1586,3.171,3.1586,3.16,3
20081001|2008-08-08 14:00,8,3.1556,3.1573,3.1515,3.1573,0
20081001|2008-08-08 14:30,8,3.154,3.1554,3.154,3.1554,0
20081001|2008-08-08 15:00,8,3.1649,3.1649,3.1572,3.1572,0
20081001|2008-08-08 15:30,8,3.1581,3.1591,3.1581,3.1591,0
20081001|2008-08-10 23:30,11,3.195,3.195,3.195,3.195,0
20081001|2008-08-11 01:30,11,3.1967,3.1967,3.1967,3.1967,0
20081001|2008-08-11 02:00,11,3.1994,3.2047,3.1994,3.2047,0
20081001|2008-08-11 02:30,11,3.2073,3.2079,3.2052,3.2052,0
20081001|2008-08-11 03:00,11,3.2124,3.2148,3.2028,3.2029,0
20081001|2008-08-11 03:30,11,3.195,3.195,3.195,3.195,0
20081001|2008-08-11 04:00,11,3.198,3.205,3.198,3.205,0
20081001|2008-08-11 05:30,11,3.1991,3.1994,3.1991,3.1994,0
20081001|2008-08-11 06:00,11,3.2101,3.2103,3.2092,3.2092,0
20081001|2008-08-11 06:30,11,3.202,3.205,3.2005,3.2032,0
20081001|2008-08-11 07:00,11,3.2028,3.2028,3.1967,3.1986,0
20081001|2008-08-11 07:30,11,3.1983,3.2,3.1801,3.1801,0
20081001|2008-08-11 08:00,11,3.1816,3.193,3.1631,3.193,0
20081001|2008-08-11 08:30,11,3.192,3.1969,3.1701,3.1701,0
20081001|2008-08-11 09:00,11,3.1785,3.1842,3.175,3.18,0
20081001|2008-08-11 09:30,11,3.181,3.1913,3.1758,3.1758,0
20081001|2008-08-11 10:00,11,3.1767,3.1786,3.1431,3.145,0
20081001|2008-08-11 10:30,11,3.144,3.149,3.1349,3.1391,0
20081001|2008-08-11 11:00,11,3.1381,3.1403,3.116,3.1315,0
20081001|2008-08-11 11:30,11,3.1321,3.1327,3.1193,3.1193,0
20081001|2008-08-11 12:00,11,3.1296,3.1298,3.1181,3.1195,0
20081001|2008-08-11 12:30,11,3.1195,3.1256,3.1167,3.1256,0
20081001|2008-08-11 13:00,11,3.1288,3.1532,3.127,3.1466,0
20081001|2008-08-11 13:30,11,3.1507,3.1658,3.1478,3.1621,0
20081001|2008-08-11 14:00,11,3.1615,3.1615,3.1545,3.157,0
20081001|2008-08-11 14:30,11,3.1584,3.1608,3.153,3.1608,0
20081001|2008-08-11 15:00,11,3.1529,3.1529,3.1529,3.1529,0
20081001|2008-08-11 15:30,11,3.1525,3.1525,3.1525,3.1525,0
20081001|2008-08-11 16:00,11,3.1525,3.1525,3.1525,3.1525,0
20081001|2008-08-12 03:00,12,3.1321,3.1361,3.1225,3.1225,0
20081001|2008-08-12 03:30,12,3.1106,3.1106,3.1027,3.1027,0
20081001|2008-08-12 04:00,12,3.1121,3.1172,3.1025,3.1172,0
20081001|2008-08-12 04:30,12,3.114,3.1235,3.114,3.1231,0
20081001|2008-08-12 05:00,12,3.1284,3.1415,3.1284,3.1415,0
20081001|2008-08-12 05:30,12,3.1377,3.1377,3.1359,3.1359,0
20081001|2008-08-12 06:30,12,3.1245,3.133,3.1245,3.133,0
20081001|2008-08-12 07:00,12,3.134,3.1565,3.134,3.1438,0
20081001|2008-08-12 07:30,12,3.146,3.1614,3.1436,3.1599,0
20081001|2008-08-12 08:00,12,3.1578,3.2066,3.1567,3.1764,0
20081001|2008-08-12 08:30,12,3.1764,3.1803,3.1548,3.1551,0
20081001|2008-08-12 09:00,12,3.1545,3.1634,3.149,3.1589,0
20081001|2008-08-12 09:30,12,3.159,3.1696,3.1565,3.1592,0
20081001|2008-08-12 10:00,12,3.1567,3.1567,3.1101,3.1112,0
20081001|2008-08-12 10:30,12,3.1111,3.1433,3.1058,3.1417,0
20081001|2008-08-12 11:00,12,3.1447,3.1497,3.1406,3.1424,0
20081001|2008-08-12 11:30,12,3.1425,3.1492,3.1301,3.1327,0
20081001|2008-08-12 12:00,12,3.132,3.15,3.132,3.1324,0
20081001|2008-08-12 12:30,12,3.1316,3.1534,3.1314,3.144,0
20081001|2008-08-12 13:00,12,3.142,3.142,3.1045,3.109,5
20081001|2008-08-12 13:30,12,3.109,3.1156,3.109,3.114,0
20081001|2008-08-12 14:00,12,3.115,3.115,3.115,3.115,0
20081001|2008-08-12 14:30,12,3.1116,3.116,3.1116,3.1148,0
20081001|2008-08-12 15:00,12,3.1145,3.116,3.1145,3.1145,0
20081001|2008-08-12 15:30,12,3.1095,3.1095,3.1081,3.1081,0
20081001|2008-08-12 16:00,12,3.1109,3.1115,3.1109,3.1115,0
20081001|2008-08-12 17:30,13,3.1081,3.1081,3.1081,3.1081,0
20081001|2008-08-12 18:00,13,3.1081,3.11,3.1081,3.11,0
20081001|2008-08-12 21:00,13,3.1129,3.1129,3.1129,3.1129,0
20081001|2008-08-13 01:00,13,3.1171,3.1185,3.1171,3.1185,0
20081001|2008-08-13 01:30,13,3.12,3.12,3.12,3.12,0
20081001|2008-08-13 02:00,13,3.1225,3.13,3.1219,3.13,0
20081001|2008-08-13 03:00,13,3.1226,3.1226,3.119,3.119,0
20081001|2008-08-13 03:30,13,3.12,3.12,3.12,3.12,0
20081001|2008-08-13 05:00,13,3.1216,3.1216,3.1116,3.1116,0
20081001|2008-08-13 05:30,13,3.1105,3.1105,3.101,3.105,0
20081001|2008-08-13 06:00,13,3.105,3.1195,3.105,3.1191,0
20081001|2008-08-13 07:00,13,3.1206,3.125,3.1143,3.1166,0
20081001|2008-08-13 07:30,13,3.1152,3.1291,3.114,3.127,0
20081001|2008-08-13 08:00,13,3.1252,3.1281,3.1059,3.1172,0
20081001|2008-08-13 08:30,13,3.1179,3.1272,3.1152,3.1177,0
20081001|2008-08-13 09:00,13,3.1168,3.1256,3.1116,3.1256,0
20081001|2008-08-13 09:30,13,3.1248,3.1915,3.1243,3.1521,0
20081001|2008-08-13 10:00,13,3.1485,3.1598,3.1373,3.1393,0
20081001|2008-08-13 10:30,13,3.1425,3.1686,3.1425,3.1628,0
20081001|2008-08-13 11:00,13,3.1642,3.1803,3.1555,3.1708,0
20081001|2008-08-13 11:30,13,3.173,3.1841,3.1581,3.1807,0
20081001|2008-08-13 12:00,13,3.1798,3.2062,3.1798,3.2009,0
20081001|2008-08-13 12:30,13,3.2017,3.218,3.191,3.1925,0
20081001|2008-08-13 13:00,13,3.1975,3.1992,3.1488,3.16,0
20081001|2008-08-13 13:30,13,3.1597,3.1609,3.1579,3.1609,0
20081001|2008-08-13 14:00,13,3.1622,3.1652,3.1622,3.1642,0
20081001|2008-08-13 14:30,13,3.1665,3.1695,3.1665,3.1695,0
20081001|2008-08-13 15:00,13,3.1685,3.172,3.1685,3.172,0
20081001|2008-08-13 15:30,13,3.1685,3.1685,3.1655,3.1655,0
20081001|2008-08-13 16:00,13,3.1655,3.1655,3.1655,3.1655,0
20081001|2008-08-13 17:00,14,3.1617,3.162,3.1607,3.1607,0
20081001|2008-08-13 22:00,14,3.1774,3.1784,3.1774,3.1784,0
20081001|2008-08-13 23:30,14,3.175,3.181,3.175,3.181,0
20081001|2008-08-14 00:00,14,3.1766,3.1784,3.1766,3.1781,0
20081001|2008-08-14 01:00,14,3.1736,3.1741,3.1735,3.1741,0
20081001|2008-08-14 02:30,14,3.1846,3.187,3.1846,3.187,0
20081001|2008-08-14 03:00,14,3.181,3.1856,3.181,3.182,0
20081001|2008-08-14 03:30,14,3.174,3.1757,3.1729,3.1729,0
20081001|2008-08-14 04:30,14,3.1607,3.1607,3.1597,3.1597,0
20081001|2008-08-14 05:30,14,3.1496,3.1496,3.1496,3.1496,0
20081001|2008-08-14 06:00,14,3.1619,3.165,3.1542,3.1615,0
20081001|2008-08-14 06:30,14,3.1537,3.1537,3.1381,3.1391,0
20081001|2008-08-14 07:00,14,3.1465,3.1593,3.1458,3.1573,0
20081001|2008-08-14 07:30,14,3.1573,3.1682,3.144,3.1449,0
20081001|2008-08-14 08:00,14,3.1447,3.1447,3.1228,3.135,0
20081001|2008-08-14 08:30,14,3.1337,3.1594,3.1287,3.1518,0
20081001|2008-08-14 09:00,14,3.1518,3.1659,3.1452,3.1617,0
20081001|2008-08-14 09:30,14,3.1612,3.1684,3.1443,3.1566,0
20081001|2008-08-14 10:00,14,3.1556,3.1591,3.1346,3.1446,0
20081001|2008-08-14 10:30,14,3.1437,3.1478,3.13,3.1355,0
20081001|2008-08-14 11:00,14,3.134,3.1343,3.1106,3.1164,0
20081001|2008-08-14 11:30,14,3.1145,3.1153,3.0885,3.1029,0
20081001|2008-08-14 12:00,14,3.1015,3.113,3.0996,3.1078,0
20081001|2008-08-14 12:30,14,3.1099,3.1227,3.108,3.1102,0
20081001|2008-08-14 13:00,14,3.1109,3.1356,3.1071,3.13,3
20081001|2008-08-14 13:30,14,3.13,3.1329,3.1291,3.13,0
20081001|2008-08-14 14:00,14,3.1292,3.1309,3.1292,3.1292,0
20081001|2008-08-14 15:00,14,3.1345,3.1345,3.1345,3.1345,0
20081001|2008-08-14 17:00,15,3.1395,3.1395,3.1291,3.1291,0
20081001|2008-08-15 07:30,15,3.0905,3.116,3.09,3.116,0
20081001|2008-08-15 08:00,15,3.114,3.1234,3.1052,3.108,0
20081001|2008-08-15 08:30,15,3.1055,3.1075,3.0758,3.0758,0
20081001|2008-08-15 09:00,15,3.0758,3.0946,3.0758,3.0941,0
20081001|2008-08-15 09:30,15,3.0949,3.096,3.0651,3.0665,0
20081001|2008-08-15 10:00,15,3.0652,3.0751,3.054,3.0646,0
20081001|2008-08-15 10:30,15,3.0637,3.093,3.0595,3.0881,0
20081001|2008-08-15 11:00,15,3.0872,3.0924,3.0793,3.0867,0
20081001|2008-08-15 11:30,15,3.0867,3.0867,3.0727,3.0809,0
20081001|2008-08-15 12:00,15,3.0817,3.094,3.0733,3.089,0
20081001|2008-08-15 12:30,15,3.089,3.0966,3.0799,3.0935,0
20081001|2008-08-15 13:00,15,3.0903,3.1539,3.087,3.1425,1
20081001|2008-08-15 13:30,15,3.1398,3.1407,3.1351,3.1407,0
20081001|2008-08-15 14:00,15,3.1411,3.1444,3.1411,3.1412,0
20081001|2008-08-15 14:30,15,3.145,3.1465,3.1425,3.1425,0
20081001|2008-08-15 15:00,15,3.1489,3.1489,3.1425,3.1434,0
20081001|2008-08-17 17:00,18,3.1625,3.166,3.1488,3.1488,0
20081001|2008-08-17 18:30,18,3.1481,3.1481,3.1481,3.1481,0
20081001|2008-08-17 21:30,18,3.1666,3.1666,3.1666,3.1666,0
20081001|2008-08-17 23:00,18,3.1725,3.1725,3.1725,3.1725,0
20081001|2008-08-18 00:00,18,3.1751,3.1752,3.1751,3.1752,0
20081001|2008-08-18 01:30,18,3.1747,3.1747,3.1747,3.1747,0
20081001|2008-08-18 02:00,18,3.1745,3.1745,3.1589,3.1589,0
20081001|2008-08-18 02:30,18,3.1573,3.1573,3.1455,3.1455,0
20081001|2008-08-18 03:00,18,3.1484,3.1484,3.1317,3.1317,0
20081001|2008-08-18 03:30,18,3.1251,3.1314,3.1225,3.1225,0
20081001|2008-08-18 04:00,18,3.129,3.1323,3.1272,3.1286,0
20081001|2008-08-18 04:30,18,3.1369,3.1369,3.1369,3.1369,0
20081001|2008-08-18 05:00,18,3.125,3.1309,3.125,3.1308,0
20081001|2008-08-18 05:30,18,3.1413,3.1421,3.1335,3.134,0
20081001|2008-08-18 06:00,18,3.125,3.1301,3.125,3.125,0
20081001|2008-08-18 06:30,18,3.1225,3.1225,3.121,3.1212,0
20081001|2008-08-18 07:00,18,3.1188,3.13,3.1153,3.1215,0
20081001|2008-08-18 07:30,18,3.1245,3.1253,3.1205,3.1253,0
20081001|2008-08-18 08:00,18,3.1206,3.1512,3.1185,3.15,0
20081001|2008-08-18 08:30,18,3.1524,3.1693,3.1524,3.1557,1
20081001|2008-08-18 09:00,18,3.1558,3.1605,3.1489,3.16,0
20081001|2008-08-18 09:30,18,3.1429,3.1429,3.1093,3.113,2
20081001|2008-08-18 10:00,18,3.1138,3.1142,3.0933,3.1093,0
20081001|2008-08-18 10:30,18,3.1089,3.142,3.1089,3.141,0
20081001|2008-08-18 11:00,18,3.1387,3.1527,3.1263,3.127,0
20081001|2008-08-18 11:30,18,3.126,3.1527,3.1245,3.146,0
20081001|2008-08-18 12:00,18,3.1459,3.1543,3.1325,3.1505,0
20081001|2008-08-18 12:30,18,3.15,3.15,3.1347,3.1376,0
20081001|2008-08-18 13:00,18,3.135,3.1386,3.1105,3.1121,2
20081001|2008-08-18 13:30,18,3.113,3.123,3.113,3.1208,0
20081001|2008-08-18 14:00,18,3.12,3.1239,3.1199,3.1239,0
20081001|2008-08-18 14:30,18,3.1159,3.1159,3.1159,3.1159,0
20081001|2008-08-18 15:00,18,3.1155,3.1155,3.1155,3.1155,0
20081001|2008-08-18 15:30,18,3.1195,3.1195,3.1195,3.1195,0
20081001|2008-08-18 16:00,18,3.1188,3.1188,3.1185,3.1185,0
20081001|2008-08-18 17:00,19,3.1213,3.1213,3.1213,3.1213,0
20081001|2008-08-18 17:30,19,3.1128,3.1128,3.1128,3.1128,0
20081001|2008-08-18 18:00,19,3.1264,3.1264,3.1264,3.1264,0
20081001|2008-08-18 19:00,19,3.1205,3.1205,3.1205,3.1205,0
20081001|2008-08-18 19:30,19,3.1205,3.1205,3.1205,3.1205,0
20081001|2008-08-18 22:30,19,3.0975,3.0975,3.095,3.095,0
20081001|2008-08-19 01:00,19,3.095,3.095,3.0945,3.0945,0
20081001|2008-08-19 01:30,19,3.0949,3.0949,3.0949,3.0949,0
20081001|2008-08-19 03:00,19,3.0921,3.0921,3.0919,3.0919,0
20081001|2008-08-19 03:30,19,3.09,3.095,3.09,3.095,0
20081001|2008-08-19 04:00,19,3.098,3.0985,3.098,3.0985,0
20081001|2008-08-19 04:30,19,3.0973,3.0973,3.0973,3.0973,0
20081001|2008-08-19 05:00,19,3.0954,3.0964,3.0909,3.0909,0
20081001|2008-08-19 05:30,19,3.0973,3.1018,3.0973,3.1018,0
20081001|2008-08-19 06:00,19,3.0991,3.0991,3.0897,3.0933,0
20081001|2008-08-19 06:30,19,3.0945,3.0954,3.0935,3.0954,0
20081001|2008-08-19 07:00,19,3.1,3.103,3.0925,3.0975,0
20081001|2008-08-19 07:30,19,3.0973,3.1095,3.0905,3.1085,0
20081001|2008-08-19 08:00,19,3.109,3.1304,3.0963,3.122,1
20081001|2008-08-19 08:30,19,3.1209,3.1301,3.105,3.1129,0
20081001|2008-08-19 09:00,19,3.1126,3.1256,3.1092,3.1231,0
20081001|2008-08-19 09:30,19,3.1216,3.1296,3.1145,3.1145,0
20081001|2008-08-19 10:00,19,3.1143,3.1467,3.1136,3.13,0
20081001|2008-08-19 10:30,19,3.1308,3.1835,3.125,3.179,1
20081001|2008-08-19 11:00,19,3.18,3.2244,3.1746,3.1967,4
20081001|2008-08-19 11:30,19,3.1924,3.1989,3.1765,3.1765,0
20081001|2008-08-19 12:00,19,3.1767,3.183,3.15,3.1585,0
20081001|2008-08-19 12:30,19,3.1591,3.1591,3.14,3.1474,0
20081001|2008-08-19 13:00,19,3.1464,3.1596,3.142,3.151,3
20081001|2008-08-19 13:30,19,3.1501,3.156,3.1496,3.1516,0
20081001|2008-08-19 14:00,19,3.1505,3.1625,3.1505,3.1625,0
20081001|2008-08-19 14:30,19,3.1622,3.1742,3.1622,3.1741,0
20081001|2008-08-19 16:00,19,3.1686,3.1686,3.1683,3.1683,0
20081001|2008-08-19 18:00,20,3.172,3.1725,3.172,3.1725,0
20081001|2008-08-19 18:30,20,3.17,3.1715,3.17,3.1715,0
20081001|2008-08-19 19:00,20,3.1799,3.1799,3.1799,3.1799,0
20081001|2008-08-19 22:30,20,3.17,3.17,3.17,3.17,0
20081001|2008-08-19 23:30,20,3.1687,3.1687,3.1687,3.1687,0
20081001|2008-08-20 01:30,20,3.1684,3.1684,3.1651,3.1651,0
20081001|2008-08-20 02:00,20,3.162,3.1645,3.1542,3.1636,0
20081001|2008-08-20 02:30,20,3.1625,3.1625,3.1625,3.1625,0
20081001|2008-08-20 03:00,20,3.1694,3.1715,3.1625,3.1625,0
20081001|2008-08-20 03:30,20,3.1633,3.1633,3.1564,3.16,0
20081001|2008-08-20 04:00,20,3.1597,3.1597,3.1597,3.1597,0
20081001|2008-08-20 04:30,20,3.1569,3.1569,3.1554,3.1554,0
20081001|2008-08-20 05:00,20,3.1519,3.1678,3.151,3.1678,0
20081001|2008-08-20 05:30,20,3.1685,3.172,3.1585,3.1667,0
20081001|2008-08-20 06:00,20,3.1631,3.167,3.1582,3.167,0
20081001|2008-08-20 06:30,20,3.1659,3.1786,3.1659,3.1745,0
20081001|2008-08-20 07:00,20,3.1745,3.2088,3.1745,3.2038,0
20081001|2008-08-20 07:30,20,3.205,3.205,3.1879,3.1908,0
20081001|2008-08-20 08:00,20,3.1892,3.1978,3.1797,3.1932,0
20081001|2008-08-20 08:30,20,3.1911,3.2045,3.1909,3.2005,1
20081001|2008-08-20 09:00,20,3.2024,3.2137,3.2019,3.2102,0
20081001|2008-08-20 09:30,20,3.2102,3.222,3.1576,3.1578,4
20081001|2008-08-20 10:00,20,3.1578,3.1691,3.1068,3.1086,9
20081001|2008-08-20 10:30,20,3.1087,3.1293,3.1077,3.1252,1
20081001|2008-08-20 11:00,20,3.125,3.14,3.1206,3.1392,1
20081001|2008-08-20 11:30,20,3.1392,3.1501,3.1372,3.1446,0
20081001|2008-08-20 12:00,20,3.143,3.1658,3.1355,3.16,1
20081001|2008-08-20 12:30,20,3.1595,3.1632,3.1468,3.1585,0
20081001|2008-08-20 13:00,20,3.1608,3.1995,3.1608,3.1918,5
20081001|2008-08-20 13:30,20,3.1923,3.197,3.1903,3.1967,0
20081001|2008-08-20 14:00,20,3.197,3.1995,3.1948,3.198,0
20081001|2008-08-20 14:30,20,3.1986,3.2007,3.1952,3.2007,0
20081001|2008-08-20 15:00,20,3.2029,3.2039,3.2002,3.2002,0
20081001|2008-08-20 15:30,20,3.2023,3.2034,3.2015,3.2015,0
20081001|2008-08-20 16:00,20,3.201,3.2015,3.1976,3.1976,0
20081001|2008-08-20 17:00,21,3.1957,3.1957,3.1957,3.1957,0
20081001|2008-08-20 17:30,21,3.195,3.195,3.195,3.195,0
20081001|2008-08-20 18:00,21,3.1981,3.1981,3.1923,3.1923,0
20081001|2008-08-20 19:00,21,3.1978,3.1978,3.1978,3.1978,0
20081001|2008-08-20 20:00,21,3.2049,3.2195,3.2049,3.2191,0
20081001|2008-08-20 20:30,21,3.2158,3.2158,3.214,3.214,0
20081001|2008-08-20 21:00,21,3.2186,3.222,3.2186,3.2205,0
20081001|2008-08-20 21:30,21,3.2154,3.2177,3.2138,3.2177,0
20081001|2008-08-20 22:30,21,3.2111,3.2111,3.2111,3.2111,0
20081001|2008-08-20 23:00,21,3.215,3.2154,3.215,3.2154,0
20081001|2008-08-20 23:30,21,3.2097,3.212,3.2095,3.212,0
20081001|2008-08-21 00:30,21,3.2157,3.2157,3.2154,3.2154,0
20081001|2008-08-21 01:00,21,3.216,3.2261,3.216,3.22,0
20081001|2008-08-21 01:30,21,3.2197,3.22,3.2144,3.2144,0
20081001|2008-08-21 02:00,21,3.2054,3.2121,3.2019,3.2069,0
20081001|2008-08-21 02:30,21,3.2087,3.2152,3.2087,3.2112,0
20081001|2008-08-21 03:00,21,3.2088,3.211,3.2002,3.2002,0
20081001|2008-08-21 03:30,21,3.1992,3.2008,3.1938,3.1999,0
20081001|2008-08-21 04:00,21,3.209,3.2099,3.2073,3.2073,0
20081001|2008-08-21 04:30,21,3.2089,3.2265,3.2089,3.2265,0
20081001|2008-08-21 05:00,21,3.2285,3.2346,3.2285,3.2289,0
20081001|2008-08-21 05:30,21,3.229,3.229,3.2248,3.2275,0
20081001|2008-08-21 06:00,21,3.2285,3.2296,3.226,3.2296,0
20081001|2008-08-21 06:30,21,3.2283,3.254,3.2254,3.254,0
20081001|2008-08-21 07:00,21,3.2526,3.2559,3.2474,3.251,0
20081001|2008-08-21 07:30,21,3.251,3.2791,3.2474,3.2681,1
20081001|2008-08-21 08:00,21,3.2684,3.303,3.2664,3.3004,15
20081001|2008-08-21 08:30,21,3.301,3.3048,3.286,3.2861,2
20081001|2008-08-21 09:00,21,3.2877,3.314,3.2832,3.2985,5
20081001|2008-08-21 09:30,21,3.299,3.376,3.2977,3.358,21
20081001|2008-08-21 10:00,21,3.3576,3.3756,3.3455,3.3475,7
20081001|2008-08-21 10:30,21,3.3483,3.3568,3.346,3.35,1
20081001|2008-08-21 11:00,21,3.3485,3.3485,3.3314,3.3374,2
20081001|2008-08-21 11:30,21,3.3357,3.341,3.328,3.3317,0
20081001|2008-08-21 12:00,21,3.3327,3.3432,3.3261,3.3347,0
20081001|2008-08-21 12:30,21,3.333,3.3425,3.3245,3.3301,0
20081001|2008-08-21 13:00,21,3.3301,3.3331,3.2976,3.3294,8
20081001|2008-08-21 13:30,21,3.3277,3.3347,3.3254,3.3288,0
20081001|2008-08-21 14:00,21,3.329,3.3381,3.3268,3.3279,0
20081001|2008-08-21 14:30,21,3.3276,3.335,3.3268,3.335,0
20081001|2008-08-21 15:00,21,3.3318,3.3318,3.328,3.328,0
20081001|2008-08-21 15:30,21,3.3298,3.332,3.3298,3.332,0
20081001|2008-08-21 16:00,21,3.33,3.335,3.33,3.335,0
20081001|2008-08-21 17:00,22,3.3275,3.3275,3.3269,3.3269,0
20081001|2008-08-21 18:30,22,3.328,3.328,3.328,3.328,0
20081001|2008-08-21 19:00,22,3.328,3.3289,3.328,3.3289,0
20081001|2008-08-21 23:00,22,3.3279,3.3279,3.3271,3.3271,0
20081001|2008-08-21 23:30,22,3.3287,3.329,3.3287,3.329,0
20081001|2008-08-22 00:00,22,3.3274,3.3274,3.3274,3.3274,0
20081001|2008-08-22 01:30,22,3.331,3.3345,3.3301,3.331,0
20081001|2008-08-22 02:00,22,3.331,3.337,3.331,3.335,0
20081001|2008-08-22 02:30,22,3.3365,3.337,3.3336,3.3349,0
20081001|2008-08-22 03:00,22,3.3344,3.3355,3.3025,3.3025,0
20081001|2008-08-22 03:30,22,3.3,3.3116,3.2995,3.3116,0
20081001|2008-08-22 04:00,22,3.3076,3.3076,3.295,3.2979,0
20081001|2008-08-22 04:30,22,3.2979,3.3095,3.2979,3.3023,0
20081001|2008-08-22 05:00,22,3.3042,3.3078,3.3007,3.3011,0
20081001|2008-08-22 05:30,22,3.3054,3.3063,3.3003,3.3007,0
20081001|2008-08-22 06:00,22,3.3009,3.3112,3.3002,3.306,0
20081001|2008-08-22 06:30,22,3.3056,3.3067,3.2926,3.2926,0
20081001|2008-08-22 07:00,22,3.2917,3.2979,3.2805,3.295,0
20081001|2008-08-22 07:30,22,3.295,3.3029,3.28,3.2811,0
20081001|2008-08-22 08:00,22,3.2808,3.2928,3.2654,3.2804,3
20081001|2008-08-22 08:30,22,3.279,3.2799,3.2487,3.2583,3
20081001|2008-08-22 09:00,22,3.2569,3.2676,3.2419,3.2505,3
20081001|2008-08-22 09:30,22,3.25,3.252,3.2217,3.225,6
20081001|2008-08-22 10:00,22,3.2251,3.2362,3.2055,3.223,9
20081001|2008-08-22 10:30,22,3.2216,3.2321,3.2139,3.2294,2
20081001|2008-08-22 11:00,22,3.231,3.2416,3.2222,3.227,0
20081001|2008-08-22 11:30,22,3.2256,3.241,3.2237,3.2244,0
20081001|2008-08-22 12:00,22,3.2207,3.2213,3.2075,3.2117,0
20081001|2008-08-22 12:30,22,3.2088,3.2192,3.1776,3.184,4
20081001|2008-08-22 13:00,22,3.183,3.1875,3.1506,3.1598,20
20081001|2008-08-22 13:30,22,3.1608,3.1609,3.1505,3.1541,0
20081001|2008-08-22 14:00,22,3.1535,3.1579,3.1526,3.156,0
20081001|2008-08-22 14:30,22,3.1555,3.1641,3.154,3.1597,0
20081001|2008-08-22 15:00,22,3.1578,3.164,3.1578,3.16,0
20081001|2008-08-22 15:30,22,3.16,3.1609,3.16,3.1608,0
20081001|2008-08-22 16:00,22,3.1648,3.1648,3.1619,3.1635,0
20081001|2008-08-24 17:00,25,3.165,3.167,3.161,3.161,0
20081001|2008-08-24 17:30,25,3.1596,3.1602,3.159,3.159,0
20081001|2008-08-24 18:00,25,3.1588,3.1607,3.1578,3.1607,0
20081001|2008-08-24 18:30,25,3.1602,3.163,3.1602,3.163,0
20081001|2008-08-24 19:00,25,3.1675,3.1675,3.161,3.161,0
20081001|2008-08-24 19:30,25,3.1589,3.1589,3.158,3.1587,0
20081001|2008-08-24 20:30,25,3.1588,3.1589,3.1561,3.1561,0
20081001|2008-08-24 21:00,25,3.1637,3.1639,3.1637,3.1639,0
20081001|2008-08-24 21:30,25,3.1639,3.1639,3.1639,3.1639,0
20081001|2008-08-24 22:00,25,3.1639,3.164,3.1639,3.164,0
20081001|2008-08-24 22:30,25,3.1641,3.1641,3.1641,3.1641,0
20081001|2008-08-24 23:30,25,3.1624,3.1624,3.1624,3.1624,0
20081001|2008-08-25 00:30,25,3.164,3.1643,3.163,3.164,0
20081001|2008-08-25 01:00,25,3.1671,3.177,3.1671,3.1688,0
20081001|2008-08-25 01:30,25,3.1686,3.1696,3.1686,3.1696,0
20081001|2008-08-25 02:00,25,3.1702,3.177,3.1628,3.177,0
20081001|2008-08-25 02:30,25,3.1704,3.177,3.1704,3.177,0
20081001|2008-08-25 03:00,25,3.1764,3.1764,3.1665,3.1665,0
20081001|2008-08-25 03:30,25,3.1724,3.1732,3.1705,3.1732,0
20081001|2008-08-25 04:00,25,3.1775,3.1929,3.1775,3.1855,0
20081001|2008-08-25 04:30,25,3.1855,3.1912,3.1847,3.1853,0
20081001|2008-08-25 05:00,25,3.1849,3.1881,3.18,3.1808,0
20081001|2008-08-25 05:30,25,3.1824,3.1936,3.1824,3.19,0
20081001|2008-08-25 06:00,25,3.191,3.195,3.1897,3.1897,0
20081001|2008-08-25 06:30,25,3.191,3.193,3.1768,3.1813,0
20081001|2008-08-25 07:00,25,3.1836,3.1931,3.1798,3.1839,0
20081001|2008-08-25 07:30,25,3.183,3.207,3.1775,3.2004,0
20081001|2008-08-25 08:00,25,3.1967,3.1985,3.1555,3.1631,3
20081001|2008-08-25 08:30,25,3.1639,3.1829,3.1615,3.1767,0
20081001|2008-08-25 09:00,25,3.1765,3.1899,3.1497,3.1573,2
20081001|2008-08-25 09:30,25,3.1561,3.1674,3.1411,3.1636,2
20081001|2008-08-25 10:00,25,3.1642,3.1718,3.1615,3.1674,0
20081001|2008-08-25 10:30,25,3.1667,3.186,3.1602,3.186,0
20081001|2008-08-25 11:00,25,3.1848,3.192,3.1752,3.188,0
20081001|2008-08-25 11:30,25,3.1868,3.187,3.1659,3.1685,0
20081001|2008-08-25 12:00,25,3.1699,3.1704,3.1566,3.163,0
20081001|2008-08-25 12:30,25,3.1629,3.1704,3.1564,3.1594,0
20081001|2008-08-25 13:00,25,3.1602,3.1855,3.149,3.1784,6
20081001|2008-08-25 13:30,25,3.1784,3.1859,3.177,3.1859,0
20081001|2008-08-25 14:00,25,3.186,3.1862,3.184,3.1845,0
20081001|2008-08-25 14:30,25,3.184,3.1889,3.183,3.1889,0
20081001|2008-08-25 15:00,25,3.1886,3.1902,3.1866,3.1892,0
20081001|2008-08-25 15:30,25,3.1924,3.1956,3.1895,3.1895,0
20081001|2008-08-25 16:00,25,3.1909,3.1909,3.1909,3.1909,0
20081001|2008-08-25 17:00,26,3.1905,3.1905,3.1905,3.1905,0
20081001|2008-08-25 17:30,26,3.179,3.179,3.179,3.179,0
20081001|2008-08-25 18:00,26,3.1925,3.1925,3.1925,3.1925,0
20081001|2008-08-25 19:00,26,3.193,3.193,3.193,3.193,0
20081001|2008-08-25 22:00,26,3.1945,3.1945,3.1945,3.1945,0
20081001|2008-08-25 23:00,26,3.1955,3.1955,3.1955,3.1955,0
20081001|2008-08-26 00:30,26,3.1861,3.1865,3.1807,3.1865,0
20081001|2008-08-26 01:00,26,3.1846,3.1846,3.1846,3.1846,0
20081001|2008-08-26 01:30,26,3.191,3.192,3.1897,3.1897,0
20081001|2008-08-26 02:00,26,3.1903,3.196,3.1861,3.195,0
20081001|2008-08-26 02:30,26,3.196,3.209,3.196,3.2075,0
20081001|2008-08-26 03:00,26,3.2026,3.2046,3.1806,3.1903,0
20081001|2008-08-26 03:30,26,3.1862,3.188,3.169,3.169,0
20081001|2008-08-26 04:00,26,3.1714,3.1714,3.1536,3.1618,0
20081001|2008-08-26 04:30,26,3.1627,3.1641,3.1461,3.1461,0
20081001|2008-08-26 05:00,26,3.1479,3.1492,3.1327,3.1492,0
20081001|2008-08-26 05:30,26,3.1492,3.1492,3.1451,3.1451,0
20081001|2008-08-26 06:00,26,3.1466,3.154,3.1419,3.1496,0
20081001|2008-08-26 06:30,26,3.1435,3.1593,3.142,3.1586,0
20081001|2008-08-26 07:00,26,3.1606,3.1946,3.1605,3.1784,0
20081001|2008-08-26 07:30,26,3.1775,3.2151,3.1753,3.2121,0
20081001|2008-08-26 08:00,26,3.2152,3.241,3.2061,3.237,13
20081001|2008-08-26 08:30,26,3.2364,3.292,3.2329,3.2596,20
20081001|2008-08-26 09:00,26,3.2591,3.2788,3.255,3.2755,7
20081001|2008-08-26 09:30,26,3.2762,3.277,3.253,3.253,8
20081001|2008-08-26 10:00,26,3.2531,3.2631,3.2388,3.241,2
20081001|2008-08-26 10:30,26,3.2397,3.2429,3.2183,3.2209,2
20081001|2008-08-26 11:00,26,3.2195,3.2401,3.21,3.234,1
20081001|2008-08-26 11:30,26,3.2355,3.2356,3.2016,3.2161,3
20081001|2008-08-26 12:00,26,3.2167,3.2393,3.2107,3.2393,0
20081001|2008-08-26 12:30,26,3.2393,3.2514,3.2323,3.2443,0
20081001|2008-08-26 13:00,26,3.2436,3.2505,3.2264,3.2339,7
20081001|2008-08-26 13:30,26,3.2339,3.241,3.2336,3.235,1
20081001|2008-08-26 14:00,26,3.2341,3.2355,3.2318,3.2336,0
20081001|2008-08-26 14:30,26,3.2343,3.2373,3.2339,3.2365,0
20081001|2008-08-26 15:00,26,3.2354,3.2415,3.2329,3.2415,0
20081001|2008-08-26 15:30,26,3.2415,3.243,3.2373,3.242,0
20081001|2008-08-26 16:00,26,3.24,3.2427,3.2328,3.2344,0
20081001|2008-08-26 17:00,27,3.2335,3.2344,3.2334,3.2344,0
20081001|2008-08-26 17:30,27,3.23,3.232,3.23,3.232,0
20081001|2008-08-26 18:00,27,3.2315,3.2315,3.2245,3.2252,0
20081001|2008-08-26 18:30,27,3.2335,3.2335,3.2335,3.2335,0
20081001|2008-08-26 19:30,27,3.2395,3.2475,3.2395,3.2475,0
20081001|2008-08-26 20:00,27,3.245,3.245,3.245,3.245,0
20081001|2008-08-26 20:30,27,3.245,3.2514,3.245,3.2514,0
20081001|2008-08-26 21:00,27,3.25,3.2525,3.25,3.25,0
20081001|2008-08-26 21:30,27,3.25,3.25,3.25,3.25,0
20081001|2008-08-26 22:00,27,3.2475,3.2475,3.247,3.247,0
20081001|2008-08-26 22:30,27,3.247,3.255,3.247,3.255,0
20081001|2008-08-26 23:00,27,3.255,3.255,3.255,3.255,0
20081001|2008-08-26 23:30,27,3.252,3.252,3.252,3.252,0
20081001|2008-08-27 00:30,27,3.247,3.247,3.247,3.247,0
20081001|2008-08-27 01:00,27,3.248,3.248,3.2473,3.2473,0
20081001|2008-08-27 01:30,27,3.2464,3.2464,3.2442,3.2456,0
20081001|2008-08-27 02:00,27,3.2456,3.256,3.2452,3.256,0
20081001|2008-08-27 02:30,27,3.256,3.265,3.256,3.2634,0
20081001|2008-08-27 03:00,27,3.2593,3.265,3.249,3.249,0
20081001|2008-08-27 03:30,27,3.2544,3.262,3.25,3.2615,0
20081001|2008-08-27 04:00,27,3.2608,3.2657,3.2578,3.2635,0
20081001|2008-08-27 04:30,27,3.2627,3.2714,3.2627,3.2703,0
20081001|2008-08-27 05:00,27,3.2703,3.2703,3.269,3.27,0
20081001|2008-08-27 05:30,27,3.2709,3.2722,3.2658,3.2658,0
20081001|2008-08-27 06:00,27,3.2675,3.2682,3.2621,3.2669,0
20081001|2008-08-27 06:30,27,3.2666,3.272,3.265,3.2707,0
20081001|2008-08-27 07:00,27,3.2707,3.307,3.2701,3.3033,0
20081001|2008-08-27 07:30,27,3.3041,3.3053,3.2943,3.2976,0
20081001|2008-08-27 08:00,27,3.298,3.3264,3.2966,3.3181,10
20081001|2008-08-27 08:30,27,3.3192,3.3228,3.31,3.3121,4
20081001|2008-08-27 09:00,27,3.3112,3.3205,3.3051,3.3066,2
20081001|2008-08-27 09:30,27,3.3075,3.3407,3.299,3.315,13
20081001|2008-08-27 10:00,27,3.3128,3.3205,3.2785,3.2808,7
20081001|2008-08-27 10:30,27,3.2817,3.3046,3.2817,3.2999,4
20081001|2008-08-27 11:00,27,3.3003,3.3136,3.2827,3.2883,0
20081001|2008-08-27 11:30,27,3.29,3.2958,3.2555,3.2592,7
20081001|2008-08-27 12:00,27,3.2583,3.2758,3.2561,3.2755,0
20081001|2008-08-27 12:30,27,3.2754,3.2829,3.2612,3.276,0
20081001|2008-08-27 13:00,27,3.2742,3.2924,3.274,3.28,7
20081001|2008-08-27 13:30,27,3.2807,3.284,3.2802,3.2835,1
20081001|2008-08-27 14:00,27,3.284,3.2898,3.2835,3.2886,0
20081001|2008-08-27 14:30,27,3.288,3.29,3.287,3.287,0
20081001|2008-08-27 15:00,27,3.287,3.2875,3.2855,3.2875,0
20081001|2008-08-27 15:30,27,3.2855,3.2855,3.2821,3.2821,0
20081001|2008-08-27 16:00,27,3.2831,3.285,3.2815,3.2815,0
20081001|2008-08-27 17:00,28,3.29,3.29,3.2815,3.283,0
20081001|2008-08-27 17:30,28,3.2841,3.2862,3.2841,3.286,0
20081001|2008-08-27 18:00,28,3.2855,3.2855,3.2855,3.2855,0
20081001|2008-08-27 18:30,28,3.2866,3.2866,3.2866,3.2866,0
20081001|2008-08-27 19:30,28,3.2857,3.2857,3.2857,3.2857,0
20081001|2008-08-27 20:00,28,3.2857,3.2857,3.2857,3.2857,0
20081001|2008-08-27 20:30,28,3.2875,3.2875,3.2875,3.2875,0
20081001|2008-08-27 21:00,28,3.2875,3.2875,3.2856,3.2875,0
20081001|2008-08-27 21:30,28,3.2875,3.2875,3.2875,3.2875,0
20081001|2008-08-27 22:00,28,3.284,3.284,3.284,3.284,0
20081001|2008-08-27 22:30,28,3.2875,3.292,3.2875,3.292,0
20081001|2008-08-27 23:00,28,3.2967,3.3,3.2967,3.3,0
20081001|2008-08-27 23:30,28,3.3012,3.3035,3.3012,3.3035,0
20081001|2008-08-28 00:30,28,3.3035,3.3035,3.299,3.299,0
20081001|2008-08-28 01:00,28,3.299,3.299,3.2977,3.2977,0
20081001|2008-08-28 02:00,28,3.3034,3.3043,3.3031,3.3031,0
20081001|2008-08-28 02:30,28,3.2969,3.2996,3.2969,3.2992,0
20081001|2008-08-28 03:00,28,3.3,3.3011,3.2869,3.2981,0
20081001|2008-08-28 03:30,28,3.2962,3.2962,3.2815,3.2815,0
20081001|2008-08-28 04:00,28,3.2829,3.2923,3.2816,3.2905,0
20081001|2008-08-28 04:30,28,3.2917,3.3021,3.291,3.3021,0
20081001|2008-08-28 05:00,28,3.3004,3.3047,3.2956,3.3047,0
20081001|2008-08-28 05:30,28,3.3072,3.3144,3.3054,3.3144,0
20081001|2008-08-28 06:00,28,3.3148,3.319,3.3119,3.319,0
20081001|2008-08-28 06:30,28,3.319,3.3325,3.3156,3.3325,0
20081001|2008-08-28 07:00,28,3.3334,3.3335,3.3138,3.327,0
20081001|2008-08-28 07:30,28,3.3266,3.335,3.3205,3.327,0
20081001|2008-08-28 08:00,28,3.3268,3.3488,3.32,3.3473,7
20081001|2008-08-28 08:30,28,3.3456,3.3458,3.2995,3.3054,4
20081001|2008-08-28 09:00,28,3.3042,3.3096,3.275,3.283,8
20081001|2008-08-28 09:30,28,3.2814,3.2864,3.2646,3.2805,6
20081001|2008-08-28 10:00,28,3.2802,3.2821,3.2311,3.2422,12
20081001|2008-08-28 10:30,28,3.2421,3.2465,3.1655,3.1916,27
20081001|2008-08-28 11:00,28,3.1916,3.2162,3.189,3.2075,3
20081001|2008-08-28 11:30,28,3.2078,3.2296,3.204,3.2295,1
20081001|2008-08-28 12:00,28,3.231,3.231,3.2095,3.2167,1
20081001|2008-08-28 12:30,28,3.2158,3.2281,3.2115,3.2159,0
20081001|2008-08-28 13:00,28,3.2148,3.2339,3.199,3.2002,18
20081001|2008-08-28 13:30,28,3.2003,3.206,3.1994,3.205,1
20081001|2008-08-28 14:00,28,3.2047,3.2124,3.2047,3.2088,0
20081001|2008-08-28 14:30,28,3.209,3.211,3.2023,3.2023,0
20081001|2008-08-28 15:00,28,3.2062,3.2086,3.2028,3.208,0
20081001|2008-08-28 15:30,28,3.206,3.2105,3.2055,3.21,0
20081001|2008-08-28 16:00,28,3.2078,3.2129,3.2077,3.2124,0
20081001|2008-08-28 17:00,29,3.216,3.232,3.2021,3.215,0
20081001|2008-08-28 17:30,29,3.215,3.225,3.211,3.211,0
20081001|2008-08-28 18:00,29,3.225,3.225,3.225,3.225,0
20081001|2008-08-28 19:30,29,3.218,3.223,3.218,3.223,0
20081001|2008-08-28 20:00,29,3.223,3.2264,3.223,3.225,0
20081001|2008-08-28 21:00,29,3.23,3.23,3.23,3.23,0
20081001|2008-08-28 21:30,29,3.2266,3.234,3.2266,3.2288,0
20081001|2008-08-28 22:00,29,3.2308,3.2308,3.2308,3.2308,0
20081001|2008-08-28 22:30,29,3.2296,3.2296,3.2296,3.2296,0
20081001|2008-08-28 23:00,29,3.2297,3.2297,3.2297,3.2297,0
20081001|2008-08-28 23:30,29,3.2325,3.2325,3.2325,3.2325,0
20081001|2008-08-29 01:00,29,3.23,3.23,3.23,3.23,0
20081001|2008-08-29 01:30,29,3.2315,3.2315,3.2315,3.2315,0
20081001|2008-08-29 02:00,29,3.234,3.2354,3.2325,3.2325,0
20081001|2008-08-29 02:30,29,3.2326,3.2397,3.2326,3.2348,0
20081001|2008-08-29 03:00,29,3.2347,3.2363,3.2345,3.2354,0
20081001|2008-08-29 03:30,29,3.2348,3.2348,3.22,3.22,0
20081001|2008-08-29 04:00,29,3.221,3.2293,3.221,3.2293,0
20081001|2008-08-29 04:30,29,3.2278,3.2294,3.2245,3.2245,0
20081001|2008-08-29 05:00,29,3.2258,3.2307,3.2235,3.2295,0
20081001|2008-08-29 05:30,29,3.2336,3.2365,3.233,3.2335,0
20081001|2008-08-29 06:00,29,3.2266,3.2266,3.2198,3.2208,0
20081001|2008-08-29 06:30,29,3.2238,3.2238,3.2133,3.2133,0
20081001|2008-08-29 07:00,29,3.2149,3.2311,3.2149,3.229,0
20081001|2008-08-29 07:30,29,3.2315,3.2579,3.2279,3.2578,0
20081001|2008-08-29 08:00,29,3.2562,3.2982,3.2554,3.2754,23
20081001|2008-08-29 08:30,29,3.2758,3.2766,3.2509,3.2609,3
20081001|2008-08-29 09:00,29,3.2608,3.2677,3.2512,3.2589,2
20081001|2008-08-29 09:30,29,3.2581,3.2651,3.2462,3.2516,0
20081001|2008-08-29 10:00,29,3.2518,3.2536,3.2266,3.24,2
20081001|2008-08-29 10:30,29,3.2412,3.2521,3.2288,3.2343,2
20081001|2008-08-29 11:00,29,3.2339,3.2492,3.2333,3.2472,0
20081001|2008-08-29 11:30,29,3.2464,3.2477,3.2131,3.219,0
20081001|2008-08-29 12:00,29,3.2182,3.2189,3.195,3.1974,4
20081001|2008-08-29 12:30,29,3.1966,3.216,3.191,3.209,1
20081001|2008-08-29 13:00,29,3.2088,3.2229,3.1837,3.1933,10
20081001|2008-08-29 13:30,29,3.1931,3.195,3.1835,3.1891,1
20081001|2008-08-29 14:00,29,3.1885,3.1919,3.1865,3.19,0
20081001|2008-08-29 14:30,29,3.191,3.1958,3.189,3.195,0
20081001|2008-08-29 15:00,29,3.1935,3.2005,3.1935,3.1985,0
20081001|2008-08-29 15:30,29,3.1977,3.1995,3.1916,3.198,0
20081001|2008-08-29 16:00,29,3.1968,3.202,3.1961,3.202,0
20081001|2008-08-31 14:30,31,3.26,3.26,3.26,3.26,0
20081001|2008-08-31 15:00,31,3.26,3.26,3.2575,3.2575,0
20081001|2008-08-31 15:30,31,3.2575,3.2596,3.2575,3.2596,0
20081001|2008-08-31 16:00,31,3.2575,3.2595,3.25,3.25,0
20081001|2008-08-31 16:30,31,3.2536,3.2536,3.249,3.249,0
20081001|2008-08-31 17:00,1,3.2541,3.2572,3.2464,3.2572,0
20081001|2008-08-31 17:30,1,3.249,3.2494,3.2475,3.2494,0
20081001|2008-08-31 18:00,1,3.2533,3.2533,3.2511,3.2511,0
20081001|2008-08-31 18:30,1,3.253,3.253,3.25,3.2524,0
20081001|2008-08-31 19:00,1,3.2577,3.2577,3.2525,3.2525,0
20081001|2008-08-31 19:30,1,3.25,3.25,3.245,3.245,0
20081001|2008-08-31 20:00,1,3.245,3.245,3.244,3.244,0
20081001|2008-08-31 20:30,1,3.2486,3.2494,3.2425,3.2425,0
20081001|2008-08-31 21:00,1,3.2368,3.2368,3.235,3.235,0
20081001|2008-08-31 21:30,1,3.2304,3.2377,3.2304,3.2377,0
20081001|2008-08-31 22:00,1,3.2416,3.2416,3.2367,3.2367,0
20081001|2008-08-31 22:30,1,3.2382,3.2427,3.2382,3.2398,0
20081001|2008-08-31 23:00,1,3.2375,3.2375,3.2375,3.2375,0
20081001|2008-09-01 00:00,1,3.237,3.2391,3.2341,3.2341,0
20081001|2008-09-01 00:30,1,3.2339,3.235,3.2339,3.2348,0
20081001|2008-09-01 01:00,1,3.2372,3.2424,3.2326,3.2419,0
20081001|2008-09-01 01:30,1,3.233,3.252,3.233,3.252,0
20081001|2008-09-01 02:00,1,3.2478,3.265,3.2478,3.265,0
20081001|2008-09-01 02:30,1,3.262,3.262,3.2552,3.2559,0
20081001|2008-09-01 03:00,1,3.2482,3.249,3.2366,3.2366,0
20081001|2008-09-01 03:30,1,3.2368,3.2368,3.2103,3.23,0
20081001|2008-09-01 04:00,1,3.229,3.229,3.2202,3.2202,0
20081001|2008-09-01 04:30,1,3.2172,3.2221,3.1856,3.1915,0
20081001|2008-09-01 05:00,1,3.193,3.193,3.1867,3.191,0
20081001|2008-09-01 05:30,1,3.1919,3.192,3.1727,3.173,0
20081001|2008-09-01 06:00,1,3.1723,3.1723,3.1573,3.1655,0
20081001|2008-09-01 06:30,1,3.1698,3.1746,3.1641,3.1658,0
20081001|2008-09-01 07:00,1,3.1641,3.1689,3.1631,3.1675,0
20081001|2008-09-01 07:30,1,3.1695,3.1756,3.1695,3.17,0
20081001|2008-09-01 08:00,1,3.1676,3.1728,3.1225,3.1305,0
20081001|2008-09-01 08:30,1,3.1292,3.1298,3.1199,3.1263,0
20081001|2008-09-01 09:00,1,3.1263,3.1263,3.0727,3.0875,0
20081001|2008-09-01 09:30,1,3.0875,3.0953,3.073,3.073,0
20081001|2008-09-01 10:00,1,3.0709,3.0787,3.0635,3.0787,0
20081001|2008-09-01 10:30,1,3.0773,3.0929,3.0746,3.087,0
20081001|2008-09-01 11:00,1,3.0883,3.094,3.0883,3.094,0
20081001|2008-09-01 11:30,1,3.0955,3.0959,3.0785,3.0825,0
20081001|2008-09-01 12:00,1,3.0813,3.087,3.0793,3.0865,0
20081001|2008-09-01 12:30,1,3.0867,3.0927,3.0867,3.0924,0
20081001|2008-09-01 13:00,1,3.0867,3.0893,3.081,3.0835,0
20081001|2008-09-01 13:30,1,3.0825,3.0825,3.0825,3.0825,0
20081001|2008-09-01 15:00,1,3.0835,3.0835,3.0826,3.0826,0
20081001|2008-09-01 15:30,1,3.0826,3.0859,3.0826,3.084,0
20081001|2008-09-01 18:00,2,3.0883,3.0883,3.0883,3.0883,0
20081001|2008-09-01 18:30,2,3.092,3.095,3.092,3.095,0
20081001|2008-09-01 19:00,2,3.087,3.0896,3.086,3.0896,0
20081001|2008-09-01 19:30,2,3.0896,3.09,3.0896,3.09,0
20081001|2008-09-01 20:00,2,3.0893,3.09,3.0893,3.09,0
20081001|2008-09-01 20:30,2,3.09,3.091,3.09,3.091,0
20081001|2008-09-01 21:00,2,3.09,3.0928,3.09,3.0925,0
20081001|2008-09-01 21:30,2,3.09,3.0919,3.09,3.0919,0
20081001|2008-09-01 22:00,2,3.095,3.095,3.095,3.095,0
20081001|2008-09-01 23:00,2,3.0911,3.0911,3.0905,3.0905,0
20081001|2008-09-01 23:30,2,3.09,3.09,3.09,3.09,0
20081001|2008-09-02 00:30,2,3.088,3.091,3.088,3.091,0
20081001|2008-09-02 01:00,2,3.088,3.09,3.0692,3.0739,0
20081001|2008-09-02 01:30,2,3.0734,3.0773,3.0328,3.039,0
20081001|2008-09-02 02:00,2,3.039,3.0489,3.0369,3.0489,0
20081001|2008-09-02 02:30,2,3.036,3.036,2.9702,2.981,0
20081001|2008-09-02 03:00,2,2.973,2.9822,2.9594,2.966,0
20081001|2008-09-02 03:30,2,2.9656,2.9958,2.956,2.9958,0
20081001|2008-09-02 04:00,2,2.9964,2.997,2.9759,2.9819,0
20081001|2008-09-02 04:30,2,2.9838,3.0065,2.9838,3.0065,0
20081001|2008-09-02 05:00,2,3.0087,3.0153,3.0046,3.0153,0
20081001|2008-09-02 05:30,2,3.0258,3.0258,3.005,3.0115,0
20081001|2008-09-02 06:00,2,3.01,3.0155,2.9873,3.0062,0
20081001|2008-09-02 06:30,2,3.002,3.0294,3.002,3.025,0
20081001|2008-09-02 07:00,2,3.0274,3.0379,2.9988,3.0024,0
20081001|2008-09-02 07:30,2,3.0008,3.0205,2.9997,3.006,0
20081001|2008-09-02 08:00,2,3.006,3.0096,2.9575,3.0042,36
20081001|2008-09-02 08:30,2,3.0041,3.0219,2.9994,3.0124,4
20081001|2008-09-02 09:00,2,3.0123,3.0346,3.0055,3.0315,6
20081001|2008-09-02 09:30,2,3.0307,3.0676,3.0297,3.0496,13
20081001|2008-09-02 10:00,2,3.0496,3.065,3.0482,3.0527,5
20081001|2008-09-02 10:30,2,3.0522,3.054,3.0338,3.0423,3
20081001|2008-09-02 11:00,2,3.0424,3.0581,3.0408,3.0568,0
20081001|2008-09-02 11:30,2,3.0568,3.07,3.05,3.0518,1
20081001|2008-09-02 12:00,2,3.0518,3.0665,3.0509,3.0585,0
20081001|2008-09-02 12:30,2,3.0555,3.08,3.0415,3.0713,1
20081001|2008-09-02 13:00,2,3.0714,3.0812,3.05,3.0751,17
20081001|2008-09-02 13:30,2,3.075,3.1017,3.0727,3.0999,2
20081001|2008-09-02 14:00,2,3.1,3.1028,3.0955,3.0993,0
20081001|2008-09-02 14:30,2,3.098,3.099,3.095,3.0965,0
20081001|2008-09-02 15:00,2,3.0965,3.1,3.095,3.098,0
20081001|2008-09-02 15:30,2,3.0973,3.105,3.0973,3.104,0
20081001|2008-09-02 16:00,2,3.1,3.1,3.0955,3.0955,0
20081001|2008-09-02 17:00,3,3.1029,3.1036,3.0736,3.0736,0
20081001|2008-09-02 17:30,3,3.099,3.099,3.0935,3.0935,0
20081001|2008-09-02 18:30,3,3.0938,3.0984,3.0938,3.0946,0
20081001|2008-09-02 19:00,3,3.0828,3.0881,3.0828,3.0881,0
20081001|2008-09-02 20:00,3,3.0816,3.0816,3.0816,3.0816,0
20081001|2008-09-02 21:00,3,3.0751,3.0757,3.075,3.0757,0
20081001|2008-09-02 21:30,3,3.08,3.08,3.0788,3.0788,0
20081001|2008-09-02 22:00,3,3.0825,3.0825,3.0811,3.0811,0
20081001|2008-09-02 23:00,3,3.0805,3.0805,3.075,3.075,0
20081001|2008-09-02 23:30,3,3.0747,3.0747,3.0736,3.0736,0
20081001|2008-09-03 00:00,3,3.0777,3.0796,3.072,3.0796,0
20081001|2008-09-03 00:30,3,3.0765,3.0765,3.0676,3.0676,0
20081001|2008-09-03 01:00,3,3.0676,3.0676,3.0651,3.0651,0
20081001|2008-09-03 01:30,3,3.0704,3.0704,3.0676,3.0676,0
20081001|2008-09-03 02:00,3,3.0693,3.0718,3.0423,3.0423,0
20081001|2008-09-03 02:30,3,3.0497,3.0522,3.0447,3.0477,0
20081001|2008-09-03 03:00,3,3.0396,3.0422,3.0338,3.0352,0
20081001|2008-09-03 03:30,3,3.035,3.0458,3.033,3.0353,0
20081001|2008-09-03 04:00,3,3.0378,3.0405,3.0319,3.0365,0
20081001|2008-09-03 04:30,3,3.0424,3.0476,3.0424,3.0476,0
20081001|2008-09-03 05:00,3,3.0499,3.0565,3.0447,3.045,0
20081001|2008-09-03 05:30,3,3.045,3.0459,3.0435,3.045,0
20081001|2008-09-03 06:00,3,3.0455,3.0531,3.044,3.0475,0
20081001|2008-09-03 06:30,3,3.0425,3.0516,3.0372,3.0459,0
20081001|2008-09-03 07:00,3,3.0479,3.0528,3.045,3.0482,0
20081001|2008-09-03 07:30,3,3.0479,3.064,3.0479,3.05,0
20081001|2008-09-03 08:00,3,3.05,3.0557,3.0275,3.0465,6
20081001|2008-09-03 08:30,3,3.0453,3.0592,3.0433,3.0517,2
20081001|2008-09-03 09:00,3,3.0515,3.06,3.0445,3.0482,1
20081001|2008-09-03 09:30,3,3.0482,3.0482,3.0339,3.0396,1
20081001|2008-09-03 10:00,3,3.039,3.0411,3.0205,3.0317,9
20081001|2008-09-03 10:30,3,3.0316,3.0538,3.026,3.05,2
20081001|2008-09-03 11:00,3,3.051,3.0746,3.051,3.0567,12
20081001|2008-09-03 11:30,3,3.0574,3.0676,3.0447,3.0658,1
20081001|2008-09-03 12:00,3,3.066,3.0769,3.0552,3.067,3
20081001|2008-09-03 12:30,3,3.0663,3.0772,3.0557,3.0678,1
20081001|2008-09-03 13:00,3,3.0689,3.0824,3.0532,3.0817,9
20081001|2008-09-03 13:30,3,3.0822,3.0835,3.0762,3.0805,0
20081001|2008-09-03 14:00,3,3.0771,3.0823,3.0771,3.078,0
20081001|2008-09-03 14:30,3,3.0795,3.0821,3.0775,3.0821,0
20081001|2008-09-03 15:00,3,3.0817,3.0858,3.081,3.082,0
20081001|2008-09-03 15:30,3,3.0824,3.0841,3.079,3.0841,0
20081001|2008-09-03 16:00,3,3.0805,3.0805,3.0795,3.0795,0
20081001|2008-09-03 17:00,4,3.0811,3.0811,3.0788,3.0788,0
20081001|2008-09-03 17:30,4,3.0792,3.0792,3.0775,3.0775,0
20081001|2008-09-03 18:00,4,3.0775,3.0775,3.07,3.0716,0
20081001|2008-09-03 18:30,4,3.076,3.076,3.076,3.076,0
20081001|2008-09-03 19:00,4,3.0788,3.0845,3.0788,3.0845,0
20081001|2008-09-03 19:30,4,3.0845,3.088,3.0845,3.0854,0
20081001|2008-09-03 20:00,4,3.0833,3.0833,3.08,3.08,0
20081001|2008-09-03 20:30,4,3.0775,3.0775,3.0775,3.0775,0
20081001|2008-09-03 21:00,4,3.0743,3.0743,3.0743,3.0743,0
20081001|2008-09-03 22:30,4,3.08,3.0825,3.08,3.0824,0
20081001|2008-09-03 23:00,4,3.08,3.08,3.08,3.08,0
20081001|2008-09-04 00:30,4,3.0685,3.0698,3.0685,3.0698,0
20081001|2008-09-04 01:00,4,3.071,3.071,3.071,3.071,0
20081001|2008-09-04 01:30,4,3.0695,3.0695,3.069,3.069,0
20081001|2008-09-04 02:00,4,3.0738,3.0744,3.071,3.0713,0
20081001|2008-09-04 02:30,4,3.0833,3.09,3.0817,3.0894,0
20081001|2008-09-04 03:00,4,3.09,3.0923,3.0845,3.0858,0
20081001|2008-09-04 03:30,4,3.0841,3.095,3.0815,3.095,0
20081001|2008-09-04 04:00,4,3.095,3.099,3.09,3.09,0
20081001|2008-09-04 04:30,4,3.0969,3.0969,3.0907,3.0933,0
20081001|2008-09-04 05:00,4,3.0891,3.0898,3.0859,3.0898,0
20081001|2008-09-04 05:30,4,3.0967,3.097,3.0878,3.089,0
20081001|2008-09-04 06:00,4,3.0902,3.0914,3.0776,3.0786,0
20081001|2008-09-04 06:30,4,3.0809,3.0895,3.08,3.0843,0
20081001|2008-09-04 07:00,4,3.0843,3.0954,3.0835,3.0875,0
20081001|2008-09-04 07:30,4,3.088,3.0903,3.0713,3.0788,0
20081001|2008-09-04 08:00,4,3.0801,3.086,3.0578,3.0701,1
20081001|2008-09-04 08:30,4,3.0701,3.0806,3.0677,3.0758,1
20081001|2008-09-04 09:00,4,3.0755,3.0782,3.0646,3.0686,0
20081001|2008-09-04 09:30,4,3.0689,3.076,3.0383,3.0472,7
20081001|2008-09-04 10:00,4,3.0462,3.084,3.0097,3.0211,19
20081001|2008-09-04 10:30,4,3.0205,3.0392,3.0131,3.0392,4
20081001|2008-09-04 11:00,4,3.0395,3.049,3.0321,3.0366,1
20081001|2008-09-04 11:30,4,3.035,3.0443,3.0255,3.0398,0
20081001|2008-09-04 12:00,4,3.0395,3.047,3.027,3.0362,1
20081001|2008-09-04 12:30,4,3.04,3.058,3.0323,3.036,1
20081001|2008-09-04 13:00,4,3.0362,3.041,3.0025,3.0241,19
20081001|2008-09-04 13:30,4,3.0248,3.0254,3.02,3.0237,2
20081001|2008-09-04 14:00,4,3.0207,3.0237,3.0207,3.0231,0
20081001|2008-09-04 14:30,4,3.0214,3.0235,3.0055,3.0055,0
20081001|2008-09-04 15:00,4,3.0098,3.0237,3.008,3.0177,0
20081001|2008-09-04 15:30,4,3.016,3.016,3.0104,3.015,0
20081001|2008-09-04 16:00,4,3.02,3.02,3.0139,3.0139,0
20081001|2008-09-04 17:00,5,3.014,3.0237,3.0125,3.0237,0
20081001|2008-09-04 17:30,5,3.012,3.012,3.0104,3.0115,0
20081001|2008-09-04 18:00,5,3.011,3.0143,3.0035,3.0143,0
20081001|2008-09-04 18:30,5,3.008,3.008,3.008,3.008,0
20081001|2008-09-04 20:30,5,3.015,3.0154,3.015,3.0154,0
20081001|2008-09-04 21:30,5,3.0185,3.0185,3.0185,3.0185,0
20081001|2008-09-04 22:00,5,3.0193,3.0193,3.0193,3.0193,0
20081001|2008-09-04 23:30,5,3.0169,3.0169,3.0169,3.0169,0
20081001|2008-09-05 00:30,5,3.015,3.015,3.015,3.015,0
20081001|2008-09-05 01:00,5,3.0124,3.0131,3.0124,3.0131,0
20081001|2008-09-05 01:30,5,3.0098,3.0182,3.0098,3.0182,0
20081001|2008-09-05 02:00,5,3.006,3.006,2.9976,2.9976,0
20081001|2008-09-05 02:30,5,3,3.0024,2.995,3,1
20081001|2008-09-05 03:00,5,2.9935,2.9935,2.972,2.972,0
20081001|2008-09-05 03:30,5,2.9695,2.983,2.968,2.983,0
20081001|2008-09-05 04:00,5,2.9827,2.9853,2.9795,2.9853,0
20081001|2008-09-05 04:30,5,2.9854,2.9945,2.9854,2.9915,0
20081001|2008-09-05 05:00,5,2.9895,2.9895,2.9821,2.9828,0
20081001|2008-09-05 05:30,5,2.9828,2.9828,2.9828,2.9828,0
20081001|2008-09-05 06:00,5,2.9841,2.9905,2.9841,2.9905,0
20081001|2008-09-05 06:30,5,2.992,2.9944,2.988,2.9938,0
20081001|2008-09-05 07:00,5,2.995,2.999,2.9914,2.9916,0
20081001|2008-09-05 07:30,5,2.9915,3.0094,2.9755,3.0041,0
20081001|2008-09-05 08:00,5,3.0046,3.0173,2.9914,3.0061,5
20081001|2008-09-05 08:30,5,3.0049,3.0143,2.991,2.9968,0
20081001|2008-09-05 09:00,5,2.997,2.9983,2.939,2.9403,12
20081001|2008-09-05 09:30,5,2.9395,2.9558,2.9319,2.9548,10
20081001|2008-09-05 10:00,5,2.9544,2.9754,2.9494,2.9646,2
20081001|2008-09-05 10:30,5,2.9628,2.972,2.9497,2.96,2
20081001|2008-09-05 11:00,5,2.959,2.9691,2.9525,2.9552,0
20081001|2008-09-05 11:30,5,2.9541,2.9648,2.9495,2.9573,0
20081001|2008-09-05 12:00,5,2.9574,2.9702,2.9528,2.9637,0
20081001|2008-09-05 12:30,5,2.9615,2.9735,2.9589,2.9678,0
20081001|2008-09-05 13:00,5,2.9679,2.987,2.9584,2.987,18
20081001|2008-09-05 13:30,5,2.987,2.989,2.9813,2.9835,2
20081001|2008-09-05 14:00,5,2.9835,2.9849,2.98,2.984,0
20081001|2008-09-05 14:30,5,2.9825,2.985,2.98,2.9828,0
20081001|2008-09-05 15:00,5,2.9805,2.983,2.9805,2.9828,0
20081001|2008-09-05 15:30,5,2.9828,2.99,2.9805,2.9895,0
20081001|2008-09-05 16:00,5,2.99,2.9905,2.99,2.9905,0
20081001|2008-09-07 17:00,8,2.9986,3.05,2.9986,3.05,0
20081001|2008-09-07 17:30,8,3.0469,3.0469,3.0414,3.0468,0
20081001|2008-09-07 18:00,8,3.042,3.0462,3.0375,3.0462,0
20081001|2008-09-07 18:30,8,3.0427,3.0427,3.0359,3.04,0
20081001|2008-09-07 19:00,8,3.04,3.0415,3.04,3.0415,0
20081001|2008-09-07 19:30,8,3.0476,3.0605,3.0476,3.06,0
20081001|2008-09-07 20:00,8,3.057,3.0578,3.057,3.0578,0
20081001|2008-09-07 21:30,8,3.0535,3.054,3.0535,3.054,0
20081001|2008-09-07 22:00,8,3.054,3.0555,3.054,3.0555,0
20081001|2008-09-07 23:00,8,3.0614,3.0648,3.0614,3.0643,0
20081001|2008-09-07 23:30,8,3.0611,3.062,3.056,3.056,0
20081001|2008-09-08 00:00,8,3.0575,3.0575,3.0538,3.0568,0
20081001|2008-09-08 00:30,8,3.0558,3.0558,3.0455,3.0468,0
20081001|2008-09-08 01:00,8,3.05,3.0514,3.0276,3.0311,0
20081001|2008-09-08 01:30,8,3.0332,3.0371,3.0288,3.0292,0
20081001|2008-09-08 02:00,8,3.0326,3.0399,3.0245,3.0343,0
20081001|2008-09-08 02:30,8,3.0343,3.0357,3.0319,3.0344,0
20081001|2008-09-08 03:00,8,3.0335,3.0336,3.0225,3.0225,0
20081001|2008-09-08 03:30,8,3.0185,3.0253,3.0154,3.0224,0
20081001|2008-09-08 04:00,8,3.0135,3.0172,3.0102,3.0172,0
20081001|2008-09-08 04:30,8,3.0161,3.0161,3.0127,3.0147,0
20081001|2008-09-08 05:00,8,3.0147,3.0147,3.01,3.0125,0
20081001|2008-09-08 05:30,8,3.0149,3.02,3.0098,3.02,0
20081001|2008-09-08 06:00,8,3.0167,3.0228,3.0167,3.0225,0
20081001|2008-09-08 06:30,8,3.0242,3.0375,3.0241,3.031,0
20081001|2008-09-08 07:00,8,3.0321,3.0403,3.0269,3.0369,0
20081001|2008-09-08 07:30,8,3.0361,3.0655,3.0294,3.0614,2
20081001|2008-09-08 08:00,8,3.0614,3.16,3.0502,3.0598,20
20081001|2008-09-08 08:30,8,3.0593,3.0711,3.0484,3.0525,2
20081001|2008-09-08 09:00,8,3.0534,3.0553,2.9945,3.0196,1
20081001|2008-09-08 09:30,8,3.0209,3.029,3.0145,3.0257,0
20081001|2008-09-08 10:00,8,3.0259,3.0261,2.995,2.9957,0
20081001|2008-09-08 10:30,8,2.9954,3.0032,2.9736,2.9772,1
20081001|2008-09-08 11:00,8,2.9767,2.984,2.9596,2.9762,2
20081001|2008-09-08 11:30,8,2.9773,2.979,2.9659,2.9765,1
20081001|2008-09-08 12:00,8,2.976,2.9903,2.9703,2.9763,0
20081001|2008-09-08 12:30,8,2.9777,2.993,2.9755,2.9875,0
20081001|2008-09-08 13:00,8,2.9864,3.0171,2.9792,3.0126,10
20081001|2008-09-08 13:30,8,3.0129,3.0141,3.0065,3.0085,1
20081001|2008-09-08 14:00,8,3.0085,3.016,3.0085,3.015,0
20081001|2008-09-08 14:30,8,3.0156,3.0209,3.0156,3.0205,0
20081001|2008-09-08 15:00,8,3.0188,3.0212,3.015,3.0212,0
20081001|2008-09-08 15:30,8,3.021,3.026,3.018,3.026,0
20081001|2008-09-08 16:00,8,3.0216,3.025,3.0216,3.025,0
20081001|2008-09-08 17:00,9,3.0334,3.0334,3.0131,3.0131,0
20081001|2008-09-08 17:30,9,3.0251,3.029,3.0251,3.029,0
20081001|2008-09-08 18:00,9,3.0251,3.0251,3.0251,3.0251,0
20081001|2008-09-08 18:30,9,3.0251,3.0251,3.0176,3.02,0
20081001|2008-09-08 19:00,9,3.0176,3.0188,3.0176,3.0188,0
20081001|2008-09-08 19:30,9,3.018,3.018,3.0176,3.0176,0
20081001|2008-09-08 20:00,9,3.0176,3.0185,3.0115,3.0115,0
20081001|2008-09-08 20:30,9,3.009,3.009,3.0042,3.0055,0
20081001|2008-09-08 21:00,9,3.003,3.003,2.9929,2.9998,0
20081001|2008-09-08 21:30,9,2.9871,2.9892,2.9869,2.9892,0
20081001|2008-09-08 22:00,9,2.992,2.9935,2.9914,2.9914,0
20081001|2008-09-08 22:30,9,2.9871,2.988,2.983,2.983,0
20081001|2008-09-08 23:00,9,2.9832,2.9832,2.9832,2.9832,0
20081001|2008-09-09 00:30,9,2.9809,2.9809,2.9809,2.9809,0
20081001|2008-09-09 01:00,9,2.983,2.9932,2.9801,2.9932,0
20081001|2008-09-09 01:30,9,2.9964,2.9977,2.9964,2.9977,0
20081001|2008-09-09 02:00,9,2.9964,2.998,2.994,2.996,0
20081001|2008-09-09 02:30,9,2.996,2.996,2.977,2.9808,0
20081001|2008-09-09 03:00,9,2.9763,2.9771,2.9665,2.9665,0
20081001|2008-09-09 03:30,9,2.9675,2.9685,2.95,2.955,0
20081001|2008-09-09 04:00,9,2.9614,2.9695,2.9557,2.9673,0
20081001|2008-09-09 04:30,9,2.9688,2.9699,2.9608,2.9648,0
20081001|2008-09-09 05:00,9,2.9673,2.9715,2.9673,2.971,0
20081001|2008-09-09 05:30,9,2.9725,2.975,2.97,2.9701,0
20081001|2008-09-09 06:00,9,2.9715,2.975,2.9663,2.9677,0
20081001|2008-09-09 06:30,9,2.9695,2.9695,2.9506,2.9512,0
20081001|2008-09-09 07:00,9,2.948,2.952,2.938,2.951,0
20081001|2008-09-09 07:30,9,2.9516,2.9516,2.9276,2.9495,1
20081001|2008-09-09 08:00,9,2.9505,2.9565,2.9336,2.9544,4
20081001|2008-09-09 08:30,9,2.9539,2.9539,2.9266,2.9469,7
20081001|2008-09-09 09:00,9,2.947,2.955,2.9432,2.9444,1
20081001|2008-09-09 09:30,9,2.9442,2.9517,2.9299,2.9388,2
20081001|2008-09-09 10:00,9,2.937,2.9397,2.9215,2.928,3
20081001|2008-09-09 10:30,9,2.9278,2.9386,2.9161,2.9265,3
20081001|2008-09-09 11:00,9,2.9282,2.9345,2.922,2.9272,1
20081001|2008-09-09 11:30,9,2.928,2.945,2.928,2.9352,0
20081001|2008-09-09 12:00,9,2.9351,2.9487,2.934,2.9409,0
20081001|2008-09-09 12:30,9,2.9393,2.9435,2.9282,2.9328,0
20081001|2008-09-09 13:00,9,2.9328,2.9469,2.9208,2.9254,15
20081001|2008-09-09 13:30,9,2.9239,2.925,2.9015,2.9168,1
20081001|2008-09-09 14:00,9,2.9167,2.9172,2.893,2.8963,0
20081001|2008-09-09 14:30,9,2.8934,2.9003,2.893,2.8996,0
20081001|2008-09-09 15:00,9,2.895,2.9036,2.89,2.899,0
20081001|2008-09-09 15:30,9,2.906,2.9125,2.8992,2.8992,0
20081001|2008-09-09 16:00,9,2.9048,2.905,2.903,2.9047,0
20081001|2008-09-09 17:00,10,2.904,2.9247,2.9039,2.9069,0
20081001|2008-09-09 17:30,10,2.91,2.91,2.91,2.91,0
20081001|2008-09-09 18:00,10,2.915,2.915,2.915,2.915,0
20081001|2008-09-09 19:00,10,2.9095,2.9095,2.9095,2.9095,0
20081001|2008-09-09 20:00,10,2.91,2.935,2.91,2.935,0
20081001|2008-09-09 20:30,10,2.9507,2.9507,2.935,2.935,0
20081001|2008-09-09 21:00,10,2.9425,2.9454,2.9425,2.9454,0
20081001|2008-09-09 21:30,10,2.9431,2.9431,2.9431,2.9431,0
20081001|2008-09-09 22:00,10,2.9499,2.9499,2.9499,2.9499,0
20081001|2008-09-09 22:30,10,2.9521,2.9643,2.9521,2.9643,0
20081001|2008-09-09 23:00,10,2.956,2.956,2.9539,2.9539,0
20081001|2008-09-10 01:00,10,2.9377,2.9377,2.9254,2.9283,0
20081001|2008-09-10 01:30,10,2.933,2.9392,2.9311,2.9392,0
20081001|2008-09-10 02:00,10,2.9412,2.9593,2.9412,2.9582,0
20081001|2008-09-10 02:30,10,2.9626,2.9626,2.9435,2.9474,0
20081001|2008-09-10 03:00,10,2.9412,2.9413,2.9345,2.9357,0
20081001|2008-09-10 03:30,10,2.933,2.9425,2.933,2.9425,0
20081001|2008-09-10 04:00,10,2.9349,2.9372,2.9321,2.9372,0
20081001|2008-09-10 04:30,10,2.9346,2.9346,2.926,2.9289,0
20081001|2008-09-10 05:00,10,2.9289,2.9289,2.9247,2.927,0
20081001|2008-09-10 05:30,10,2.928,2.9335,2.928,2.9305,0
20081001|2008-09-10 06:00,10,2.934,2.948,2.934,2.948,0
20081001|2008-09-10 06:30,10,2.9497,2.9551,2.9439,2.9439,0
20081001|2008-09-10 07:00,10,2.9417,2.9465,2.9124,2.926,0
20081001|2008-09-10 07:30,10,2.9279,2.9377,2.926,2.9305,0
20081001|2008-09-10 08:00,10,2.929,2.9455,2.9206,2.9353,0
20081001|2008-09-10 08:30,10,2.9347,2.9493,2.9329,2.9489,1
20081001|2008-09-10 09:00,10,2.9491,2.9511,2.9398,2.9511,0
20081001|2008-09-10 09:30,10,2.9514,2.9728,2.8811,2.8894,26
20081001|2008-09-10 10:00,10,2.89,2.9093,2.8666,2.8741,9
20081001|2008-09-10 10:30,10,2.8734,2.8962,2.8666,2.8838,1
20081001|2008-09-10 11:00,10,2.8834,2.8954,2.8821,2.8839,1
20081001|2008-09-10 11:30,10,2.883,2.9064,2.8823,2.9005,0
20081001|2008-09-10 12:00,10,2.9015,2.9066,2.8859,2.9006,1
20081001|2008-09-10 12:30,10,2.9017,2.92,2.8995,2.9142,3
20081001|2008-09-10 13:00,10,2.9155,2.9283,2.8992,2.9036,11
20081001|2008-09-10 13:30,10,2.9038,2.9169,2.9032,2.9116,1
20081001|2008-09-10 14:00,10,2.9116,2.915,2.91,2.9133,0
20081001|2008-09-10 14:30,10,2.915,2.9225,2.915,2.9205,0
20081001|2008-09-10 15:00,10,2.9205,2.9216,2.9163,2.919,0
20081001|2008-09-10 15:30,10,2.9185,2.9185,2.9085,2.917,0
20081001|2008-09-10 16:00,10,2.9165,2.9225,2.913,2.913,0
20081001|2008-09-10 17:00,11,2.9175,2.9175,2.9114,2.9121,0
20081001|2008-09-10 17:30,11,2.9212,2.9225,2.9024,2.9225,0
20081001|2008-09-10 18:00,11,2.925,2.9317,2.925,2.9298,0
20081001|2008-09-10 18:30,11,2.9216,2.9216,2.9192,2.9192,0
20081001|2008-09-10 19:00,11,2.9191,2.9191,2.9117,2.9117,0
20081001|2008-09-10 19:30,11,2.9189,2.9279,2.9189,2.9202,0
20081001|2008-09-10 20:30,11,2.9302,2.933,2.9302,2.933,0
20081001|2008-09-10 21:00,11,2.9354,2.94,2.9354,2.94,0
20081001|2008-09-10 21:30,11,2.9399,2.9399,2.9399,2.9399,0
20081001|2008-09-10 22:00,11,2.9391,2.94,2.9391,2.94,0
20081001|2008-09-10 23:00,11,2.9374,2.9374,2.9374,2.9374,0
20081001|2008-09-11 00:00,11,2.9375,2.9375,2.9314,2.9314,0
20081001|2008-09-11 00:30,11,2.93,2.93,2.9294,2.9294,0
20081001|2008-09-11 01:00,11,2.9294,2.9305,2.9294,2.9305,0
20081001|2008-09-11 01:30,11,2.9305,2.9305,2.9195,2.9208,0
20081001|2008-09-11 02:00,11,2.9275,2.9282,2.9197,2.9225,0
20081001|2008-09-11 02:30,11,2.9177,2.9236,2.915,2.9236,0
20081001|2008-09-11 03:00,11,2.924,2.9265,2.909,2.909,0
20081001|2008-09-11 03:30,11,2.9073,2.9089,2.899,2.9089,0
20081001|2008-09-11 04:00,11,2.9104,2.9104,2.8992,2.904,0
20081001|2008-09-11 04:30,11,2.904,2.9108,2.9038,2.91,0
20081001|2008-09-11 05:00,11,2.9085,2.9129,2.9071,2.9129,0
20081001|2008-09-11 05:30,11,2.9135,2.92,2.9135,2.918,0
20081001|2008-09-11 06:00,11,2.9162,2.9167,2.9113,2.9146,0
20081001|2008-09-11 06:30,11,2.9147,2.9147,2.9075,2.91,0
20081001|2008-09-11 07:00,11,2.91,2.9239,2.9065,2.9222,0
20081001|2008-09-11 07:30,11,2.9233,2.9405,2.9155,2.9385,0
20081001|2008-09-11 08:00,11,2.939,2.9842,2.925,2.951,17
20081001|2008-09-11 08:30,11,2.9528,2.9551,2.9188,2.924,1
20081001|2008-09-11 09:00,11,2.9272,2.937,2.8987,2.937,4
20081001|2008-09-11 09:30,11,2.9347,2.9379,2.8875,2.9127,5
20081001|2008-09-11 10:00,11,2.913,2.9164,2.8971,2.9159,2
20081001|2008-09-11 10:30,11,2.9157,2.9317,2.915,2.921,3
20081001|2008-09-11 11:00,11,2.9209,2.9375,2.9178,2.936,3
20081001|2008-09-11 11:30,11,2.9361,2.9361,2.915,2.9167,0
20081001|2008-09-11 12:00,11,2.917,2.9207,2.8919,2.8983,0
20081001|2008-09-11 12:30,11,2.8975,2.9074,2.8933,2.9054,0
20081001|2008-09-11 13:00,11,2.9016,2.92,2.8774,2.9176,14
20081001|2008-09-11 13:30,11,2.917,2.9222,2.9091,2.9136,1
20081001|2008-09-11 14:00,11,2.9136,2.92,2.911,2.92,0
20081001|2008-09-11 14:30,11,2.918,2.926,2.911,2.926,0
20081001|2008-09-11 15:00,11,2.926,2.9266,2.92,2.926,0
20081001|2008-09-11 15:30,11,2.9257,2.9257,2.9245,2.9245,0
20081001|2008-09-11 16:00,11,2.9261,2.9299,2.9261,2.9273,0
20081001|2008-09-11 17:00,12,2.9338,2.9375,2.9335,2.9375,0
20081001|2008-09-11 17:30,12,2.9375,2.9375,2.935,2.9354,0
20081001|2008-09-11 18:00,12,2.9155,2.9375,2.9155,2.9375,0
20081001|2008-09-11 18:30,12,2.9354,2.9425,2.9354,2.9425,0
20081001|2008-09-11 19:00,12,2.944,2.9475,2.944,2.9475,0
20081001|2008-09-11 19:30,12,2.9444,2.9475,2.9444,2.9475,0
20081001|2008-09-11 20:00,12,2.941,2.941,2.938,2.938,0
20081001|2008-09-11 20:30,12,2.9383,2.9383,2.938,2.938,0
20081001|2008-09-11 21:00,12,2.9475,2.965,2.9475,2.965,0
20081001|2008-09-11 21:30,12,2.9623,2.9636,2.9561,2.96,0
20081001|2008-09-11 22:00,12,2.9489,2.9536,2.9478,2.9523,0
20081001|2008-09-11 22:30,12,2.95,2.95,2.9345,2.935,0
20081001|2008-09-11 23:00,12,2.9305,2.931,2.9295,2.931,0
20081001|2008-09-11 23:30,12,2.935,2.935,2.935,2.935,0
20081001|2008-09-12 00:00,12,2.935,2.935,2.935,2.935,0
20081001|2008-09-12 00:30,12,2.935,2.935,2.935,2.935,0
20081001|2008-09-12 01:00,12,2.9321,2.9321,2.9305,2.9317,0
20081001|2008-09-12 01:30,12,2.9316,2.935,2.9316,2.9335,0
20081001|2008-09-12 02:00,12,2.9331,2.9422,2.9331,2.9422,0
20081001|2008-09-12 02:30,12,2.9495,2.9501,2.9434,2.9474,0
20081001|2008-09-12 03:00,12,2.946,2.9468,2.938,2.938,0
20081001|2008-09-12 03:30,12,2.9354,2.941,2.935,2.935,0
20081001|2008-09-12 04:00,12,2.9328,2.9376,2.9305,2.9354,0
20081001|2008-09-12 04:30,12,2.941,2.9473,2.9392,2.9392,0
20081001|2008-09-12 05:00,12,2.9394,2.941,2.9328,2.9328,0
20081001|2008-09-12 05:30,12,2.9337,2.9463,2.9337,2.9426,0
20081001|2008-09-12 06:00,12,2.9431,2.9435,2.9341,2.9371,0
20081001|2008-09-12 06:30,12,2.9378,2.9434,2.9329,2.9433,0
20081001|2008-09-12 07:00,12,2.9466,2.9535,2.9416,2.9519,0
20081001|2008-09-12 07:30,12,2.9542,2.9694,2.9454,2.9551,1
20081001|2008-09-12 08:00,12,2.956,2.9653,2.941,2.9592,2
20081001|2008-09-12 08:30,12,2.9601,2.9673,2.9427,2.95,0
20081001|2008-09-12 09:00,12,2.95,2.9745,2.9473,2.9736,2
20081001|2008-09-12 09:30,12,2.9737,2.9774,2.9469,2.9545,0
20081001|2008-09-12 10:00,12,2.954,2.955,2.9338,2.9492,0
20081001|2008-09-12 10:30,12,2.948,2.951,2.934,2.9407,1
20081001|2008-09-12 11:00,12,2.9406,2.9472,2.927,2.944,2
20081001|2008-09-12 11:30,12,2.9443,2.9486,2.9366,2.9406,0
20081001|2008-09-12 12:00,12,2.9401,2.948,2.9265,2.929,0
20081001|2008-09-12 12:30,12,2.9284,2.94,2.9154,2.9259,1
20081001|2008-09-12 13:00,12,2.9268,2.9417,2.9171,2.9385,8
20081001|2008-09-12 13:30,12,2.9387,2.9389,2.9279,2.9311,0
20081001|2008-09-12 14:00,12,2.933,2.935,2.93,2.93,0
20081001|2008-09-12 14:30,12,2.93,2.9312,2.9264,2.9312,0
20081001|2008-09-12 15:00,12,2.9312,2.9393,2.927,2.9393,0
20081001|2008-09-12 15:30,12,2.9379,2.9405,2.9335,2.9405,0
20081001|2008-09-12 16:00,12,2.9395,2.9453,2.9395,2.9453,0
20081001|2008-09-14 16:30,14,2.846,2.846,2.8454,2.8454,0
20081001|2008-09-14 17:00,15,2.8443,2.865,2.8443,2.8538,0
20081001|2008-09-14 18:00,15,2.8636,2.87,2.8636,2.87,0
20081001|2008-09-14 18:30,15,2.87,2.8753,2.87,2.8753,0
20081001|2008-09-14 19:00,15,2.875,2.8836,2.875,2.8825,0
20081001|2008-09-14 19:30,15,2.8822,2.8974,2.8822,2.8925,0
20081001|2008-09-14 20:00,15,2.8925,2.9025,2.8925,2.9,0
20081001|2008-09-14 20:30,15,2.899,2.899,2.899,2.899,0
20081001|2008-09-14 21:00,15,2.901,2.9029,2.9005,2.9016,0
20081001|2008-09-14 21:30,15,2.902,2.9025,2.902,2.9025,0
20081001|2008-09-14 22:00,15,2.9025,2.9025,2.901,2.902,0
20081001|2008-09-14 22:30,15,2.901,2.9025,2.9,2.9,0
20081001|2008-09-14 23:00,15,2.9035,2.904,2.9035,2.904,0
20081001|2008-09-14 23:30,15,2.905,2.906,2.905,2.906,0
20081001|2008-09-15 00:30,15,2.9085,2.91,2.9085,2.9095,0
20081001|2008-09-15 01:00,15,2.91,2.91,2.91,2.91,0
20081001|2008-09-15 01:30,15,2.9112,2.9124,2.91,2.9124,0
20081001|2008-09-15 02:00,15,2.91,2.91,2.9015,2.902,0
20081001|2008-09-15 02:30,15,2.911,2.9124,2.8834,2.8849,0
20081001|2008-09-15 03:00,15,2.8849,2.8849,2.8534,2.855,1
20081001|2008-09-15 03:30,15,2.8506,2.8506,2.8447,2.8478,0
20081001|2008-09-15 04:00,15,2.8477,2.85,2.8435,2.8435,0
20081001|2008-09-15 04:30,15,2.84,2.84,2.8,2.8051,0
20081001|2008-09-15 05:00,15,2.8051,2.8155,2.8051,2.815,0
20081001|2008-09-15 05:30,15,2.815,2.8253,2.7996,2.8047,0
20081001|2008-09-15 06:00,15,2.804,2.8098,2.755,2.755,0
20081001|2008-09-15 06:30,15,2.7562,2.7562,2.7219,2.74,0
20081001|2008-09-15 07:00,15,2.7409,2.7492,2.723,2.748,2
20081001|2008-09-15 07:30,15,2.7475,2.7768,2.7475,2.775,0
20081001|2008-09-15 08:00,15,2.777,2.7815,2.7266,2.7303,11
20081001|2008-09-15 08:30,15,2.7307,2.754,2.73,2.7505,1
20081001|2008-09-15 09:00,15,2.7499,2.7685,2.73,2.7639,4
20081001|2008-09-15 09:30,15,2.7628,2.7708,2.75,2.7672,0
20081001|2008-09-15 10:00,15,2.7664,2.7889,2.7631,2.77,4
20081001|2008-09-15 10:30,15,2.7692,2.7922,2.7656,2.7908,3
20081001|2008-09-15 11:00,15,2.7908,2.8329,2.79,2.806,4
20081001|2008-09-15 11:30,15,2.8072,2.8229,2.7978,2.8056,0
20081001|2008-09-15 12:00,15,2.8053,2.8179,2.7936,2.8115,1
20081001|2008-09-15 12:30,15,2.8119,2.8159,2.795,2.8045,1
20081001|2008-09-15 13:00,15,2.8027,2.8215,2.7883,2.7913,10
20081001|2008-09-15 13:30,15,2.7912,2.7971,2.784,2.784,2
20081001|2008-09-15 14:00,15,2.7867,2.787,2.7682,2.771,0
20081001|2008-09-15 14:30,15,2.77,2.7711,2.755,2.763,0
20081001|2008-09-15 15:00,15,2.763,2.7674,2.7515,2.757,0
20081001|2008-09-15 15:30,15,2.755,2.7595,2.752,2.7595,0
20081001|2008-09-15 16:00,15,2.753,2.753,2.7504,2.752,0
20081001|2008-09-15 17:00,16,2.764,2.764,2.735,2.7495,0
20081001|2008-09-15 17:30,16,2.7912,2.7912,2.755,2.755,0
20081001|2008-09-15 18:00,16,2.7525,2.7525,2.7525,2.7525,0
20081001|2008-09-15 18:30,16,2.7525,2.7525,2.747,2.747,0
20081001|2008-09-15 19:00,16,2.7439,2.7439,2.7404,2.7411,0
20081001|2008-09-15 19:30,16,2.743,2.743,2.743,2.743,0
20081001|2008-09-15 20:00,16,2.7396,2.742,2.732,2.7328,0
20081001|2008-09-15 20:30,16,2.732,2.7329,2.732,2.732,0
20081001|2008-09-15 21:00,16,2.732,2.732,2.7104,2.7156,0
20081001|2008-09-15 21:30,16,2.7005,2.7005,2.7005,2.7005,0
20081001|2008-09-15 22:30,16,2.7026,2.705,2.7026,2.705,0
20081001|2008-09-15 23:00,16,2.701,2.701,2.7004,2.701,0
20081001|2008-09-15 23:30,16,2.704,2.705,2.704,2.705,0
20081001|2008-09-16 00:30,16,2.7017,2.7017,2.7017,2.7017,0
20081001|2008-09-16 01:00,16,2.7085,2.7111,2.7085,2.7111,0
20081001|2008-09-16 01:30,16,2.72,2.72,2.7175,2.7175,0
20081001|2008-09-16 02:00,16,2.705,2.7119,2.6965,2.7119,0
20081001|2008-09-16 02:30,16,2.725,2.73,2.725,2.7261,0
20081001|2008-09-16 03:00,16,2.7233,2.732,2.7146,2.7274,0
20081001|2008-09-16 03:30,16,2.7244,2.7448,2.7244,2.7351,0
20081001|2008-09-16 04:00,16,2.74,2.7455,2.7363,2.7391,0
20081001|2008-09-16 04:30,16,2.7383,2.7383,2.7383,2.7383,0
20081001|2008-09-16 05:00,16,2.7328,2.74,2.7306,2.7347,0
20081001|2008-09-16 05:30,16,2.7355,2.7394,2.7311,2.7315,0
20081001|2008-09-16 06:00,16,2.7264,2.7264,2.703,2.703,0
20081001|2008-09-16 06:30,16,2.7011,2.7042,2.679,2.6975,0
20081001|2008-09-16 07:00,16,2.7041,2.7233,2.7041,2.7079,0
20081001|2008-09-16 07:30,16,2.709,2.7185,2.6909,2.6941,0
20081001|2008-09-16 08:00,16,2.6954,2.7139,2.6712,2.7068,6
20081001|2008-09-16 08:30,16,2.7057,2.7136,2.6914,2.7036,5
20081001|2008-09-16 09:00,16,2.7025,2.742,2.7017,2.7411,1
20081001|2008-09-16 09:30,16,2.742,2.7545,2.7215,2.735,0
20081001|2008-09-16 10:00,16,2.7356,2.7658,2.7086,2.7206,4
20081001|2008-09-16 10:30,16,2.7191,2.7302,2.7075,2.7275,2
20081001|2008-09-16 11:00,16,2.7275,2.742,2.7107,2.7262,0
20081001|2008-09-16 11:30,16,2.7276,2.7312,2.7075,2.7171,1
20081001|2008-09-16 12:00,16,2.717,2.7912,2.6911,2.704,1
20081001|2008-09-16 12:30,16,2.7052,2.7253,2.702,2.724,1
20081001|2008-09-16 13:00,16,2.7239,2.7362,2.6982,2.7192,6
20081001|2008-09-16 13:30,16,2.7205,2.759,2.7205,2.759,2
20081001|2008-09-16 14:00,16,2.759,2.771,2.7545,2.7631,0
20081001|2008-09-16 14:30,16,2.764,2.765,2.7475,2.7548,0
20081001|2008-09-16 15:00,16,2.7596,2.7715,2.7596,2.7715,0
20081001|2008-09-16 15:30,16,2.7715,2.7728,2.7585,2.7585,0
20081001|2008-09-16 16:00,16,2.76,2.76,2.7525,2.7525,0
20081001|2008-09-16 17:00,17,2.7525,2.755,2.7197,2.75,0
20081001|2008-09-16 17:30,17,2.7534,2.7534,2.7534,2.7534,0
20081001|2008-09-16 18:00,17,2.7545,2.755,2.7521,2.755,0
20081001|2008-09-16 18:30,17,2.755,2.78,2.755,2.7729,0
20081001|2008-09-16 19:00,17,2.7739,2.7739,2.7739,2.7739,0
20081001|2008-09-16 19:30,17,2.7739,2.774,2.7739,2.774,0
20081001|2008-09-16 20:00,17,2.7765,2.79,2.7765,2.7823,0
20081001|2008-09-16 20:30,17,2.775,2.775,2.7733,2.7733,0
20081001|2008-09-16 21:00,17,2.7896,2.79,2.7814,2.7814,0
20081001|2008-09-16 21:30,17,2.79,2.79,2.79,2.79,0
20081001|2008-09-16 22:00,17,2.7841,2.7841,2.773,2.7817,0
20081001|2008-09-16 22:30,17,2.7823,2.7823,2.7823,2.7823,0
20081001|2008-09-16 23:00,17,2.7796,2.7796,2.7774,2.7774,0
20081001|2008-09-16 23:30,17,2.7741,2.7741,2.7692,2.7692,0
20081001|2008-09-17 00:30,17,2.7735,2.7808,2.7719,2.7719,0
20081001|2008-09-17 01:00,17,2.777,2.781,2.7708,2.7708,0
20081001|2008-09-17 01:30,17,2.7715,2.79,2.768,2.79,0
20081001|2008-09-17 02:00,17,2.79,2.8026,2.784,2.8026,0
20081001|2008-09-17 02:30,17,2.8026,2.8033,2.795,2.798,0
20081001|2008-09-17 03:00,17,2.7929,2.7974,2.778,2.778,0
20081001|2008-09-17 03:30,17,2.7773,2.7783,2.757,2.7582,0
20081001|2008-09-17 04:00,17,2.7625,2.7649,2.7556,2.7649,0
20081001|2008-09-17 04:30,17,2.7628,2.7755,2.76,2.7755,0
20081001|2008-09-17 05:00,17,2.765,2.7707,2.7609,2.766,0
20081001|2008-09-17 05:30,17,2.7657,2.7771,2.7648,2.772,0
20081001|2008-09-17 06:00,17,2.7765,2.7939,2.7765,2.7802,0
20081001|2008-09-17 06:30,17,2.774,2.7886,2.774,2.7864,0
20081001|2008-09-17 07:00,17,2.7853,2.7956,2.7846,2.791,0
20081001|2008-09-17 07:30,17,2.7919,2.7919,2.7721,2.7722,0
20081001|2008-09-17 08:00,17,2.7724,2.7724,2.752,2.7568,4
20081001|2008-09-17 08:30,17,2.7578,2.7669,2.7479,2.7559,0
20081001|2008-09-17 09:00,17,2.755,2.7703,2.7537,2.7547,0
20081001|2008-09-17 09:30,17,2.7558,2.772,2.7194,2.7392,5
20081001|2008-09-17 10:00,17,2.7377,2.7455,2.7045,2.712,6
20081001|2008-09-17 10:30,17,2.7108,2.7112,2.674,2.69,12
20081001|2008-09-17 11:00,17,2.6907,2.7163,2.6902,2.7088,1
20081001|2008-09-17 11:30,17,2.7086,2.7272,2.7051,2.7238,0
20081001|2008-09-17 12:00,17,2.7239,2.7477,2.705,2.7389,1
20081001|2008-09-17 12:30,17,2.7419,2.7972,2.7385,2.7947,5
20081001|2008-09-17 13:00,17,2.7945,2.829,2.7835,2.828,14
20081001|2008-09-17 13:30,17,2.827,2.8335,2.8166,2.818,5
20081001|2008-09-17 14:00,17,2.818,2.82,2.8115,2.8158,0
20081001|2008-09-17 14:30,17,2.8136,2.8158,2.8112,2.8125,0
20081001|2008-09-17 15:00,17,2.812,2.815,2.8085,2.8131,0
20081001|2008-09-17 15:30,17,2.8128,2.8128,2.809,2.812,0
20081001|2008-09-17 16:00,17,2.816,2.816,2.811,2.811,0
20081001|2008-09-17 17:00,18,2.81,2.8131,2.8048,2.8131,0
20081001|2008-09-17 17:30,18,2.8131,2.8247,2.8125,2.82,0
20081001|2008-09-17 18:00,18,2.8215,2.8215,2.8128,2.8128,0
20081001|2008-09-17 18:30,18,2.8247,2.8247,2.8235,2.8247,0
20081001|2008-09-17 19:00,18,2.8217,2.8217,2.8217,2.8217,0
20081001|2008-09-17 19:30,18,2.8217,2.8247,2.8217,2.823,0
20081001|2008-09-17 20:00,18,2.8247,2.8247,2.8225,2.8247,0
20081001|2008-09-17 21:00,18,2.8112,2.8112,2.8112,2.8112,0
20081001|2008-09-17 21:30,18,2.8057,2.8057,2.8042,2.8042,0
20081001|2008-09-17 22:00,18,2.8021,2.8085,2.7964,2.8025,0
20081001|2008-09-17 22:30,18,2.808,2.808,2.808,2.808,0
20081001|2008-09-17 23:30,18,2.7975,2.7975,2.7865,2.7865,0
20081001|2008-09-18 00:00,18,2.7805,2.7805,2.7805,2.7805,0
20081001|2008-09-18 00:30,18,2.78,2.78,2.78,2.78,0
20081001|2008-09-18 01:00,18,2.7824,2.7824,2.7755,2.7755,0
20081001|2008-09-18 01:30,18,2.7846,2.7896,2.784,2.7896,0
20081001|2008-09-18 02:00,18,2.79,2.8024,2.79,2.7944,0
20081001|2008-09-18 02:30,18,2.79,2.79,2.785,2.7872,0
20081001|2008-09-18 03:00,18,2.789,2.8,2.788,2.7896,0
20081001|2008-09-18 03:30,18,2.7897,2.7987,2.784,2.7885,0
20081001|2008-09-18 04:00,18,2.7881,2.8,2.787,2.795,0
20081001|2008-09-18 04:30,18,2.795,2.813,2.7892,2.81,0
20081001|2008-09-18 05:00,18,2.8205,2.8245,2.8076,2.8194,0
20081001|2008-09-18 05:30,18,2.8245,2.8512,2.8232,2.8512,0
20081001|2008-09-18 06:00,18,2.8512,2.8577,2.8366,2.8366,0
20081001|2008-09-18 06:30,18,2.838,2.8708,2.8361,2.8696,0
20081001|2008-09-18 07:00,18,2.8682,2.9239,2.8607,2.8989,1
20081001|2008-09-18 07:30,18,2.8953,2.8985,2.8785,2.8813,0
20081001|2008-09-18 08:00,18,2.8813,2.8931,2.8369,2.8432,2
20081001|2008-09-18 08:30,18,2.8438,2.8695,2.8349,2.8437,0
20081001|2008-09-18 09:00,18,2.8425,2.8471,2.7864,2.7964,4
20081001|2008-09-18 09:30,18,2.7969,2.7977,2.7651,2.7786,0
20081001|2008-09-18 10:00,18,2.777,2.8015,2.765,2.7684,0
20081001|2008-09-18 10:30,18,2.7698,2.7795,2.7547,2.763,2
20081001|2008-09-18 11:00,18,2.7633,2.7853,2.7573,2.7695,0
20081001|2008-09-18 11:30,18,2.7692,2.7939,2.7454,2.7754,1
20081001|2008-09-18 12:00,18,2.7755,2.7775,2.7594,2.7625,0
20081001|2008-09-18 12:30,18,2.7627,2.795,2.7609,2.7755,1
20081001|2008-09-18 13:00,18,2.7785,2.7931,2.7566,2.7835,6
20081001|2008-09-18 13:30,18,2.784,2.7895,2.7796,2.785,2
20081001|2008-09-18 14:00,18,2.785,2.7948,2.783,2.7948,0
20081001|2008-09-18 14:30,18,2.795,2.7968,2.7925,2.7968,0
20081001|2008-09-18 15:00,18,2.7968,2.8057,2.7968,2.8023,0
20081001|2008-09-18 15:30,18,2.8024,2.8057,2.7989,2.802,0
20081001|2008-09-18 16:00,18,2.8012,2.8012,2.794,2.801,0
20081001|2008-09-18 17:30,19,2.8027,2.8027,2.8027,2.8027,0
20081001|2008-09-18 18:00,19,2.801,2.801,2.8007,2.8007,0
20081001|2008-09-18 18:30,19,2.8095,2.8095,2.8095,2.8095,0
20081001|2008-09-18 19:30,19,2.7935,2.7935,2.7935,2.7935,0
20081001|2008-09-18 20:00,19,2.7821,2.7821,2.779,2.779,0
20081001|2008-09-19 01:00,19,2.8115,2.8115,2.8013,2.8013,0
20081001|2008-09-19 01:30,19,2.8054,2.8054,2.8054,2.8054,0
20081001|2008-09-19 02:00,19,2.8026,2.8149,2.8026,2.8149,0
20081001|2008-09-19 02:30,19,2.8149,2.82,2.8149,2.82,0
20081001|2008-09-19 03:00,19,2.7952,2.8051,2.7768,2.7768,0
20081001|2008-09-19 03:30,19,2.7782,2.7944,2.7782,2.7912,0
20081001|2008-09-19 04:00,19,2.792,2.7984,2.7896,2.792,0
20081001|2008-09-19 04:30,19,2.792,2.8068,2.7919,2.8065,0
20081001|2008-09-19 05:00,19,2.8058,2.82,2.8044,2.817,0
20081001|2008-09-19 05:30,19,2.8179,2.8228,2.8095,2.8151,0
20081001|2008-09-19 06:00,19,2.8184,2.824,2.8126,2.8126,0
20081001|2008-09-19 06:30,19,2.803,2.8047,2.803,2.8047,0
20081001|2008-09-19 07:00,19,2.8066,2.8129,2.8,2.8015,0
20081001|2008-09-19 07:30,19,2.8028,2.8493,2.8028,2.8475,0
20081001|2008-09-19 08:00,19,2.8471,2.8746,2.83,2.8671,9
20081001|2008-09-19 08:30,19,2.8671,2.8849,2.8601,2.8681,4
20081001|2008-09-19 09:00,19,2.8675,2.8693,2.8164,2.8408,0
20081001|2008-09-19 09:30,19,2.8407,2.8451,2.8225,2.8307,0
20081001|2008-09-19 10:00,19,2.8296,2.8304,2.7927,2.7951,0
20081001|2008-09-19 10:30,19,2.7954,2.8183,2.7914,2.8094,0
20081001|2008-09-19 11:00,19,2.8071,2.8393,2.8031,2.8343,0
20081001|2008-09-19 11:30,19,2.8339,2.8346,2.8097,2.8155,0
20081001|2008-09-19 12:00,19,2.8156,2.8384,2.8101,2.8279,0
20081001|2008-09-19 12:30,19,2.8247,2.8361,2.822,2.8275,0
20081001|2008-09-19 13:00,19,2.8275,2.9076,2.8182,2.8968,14
20081001|2008-09-19 13:30,19,2.8967,2.8967,2.8703,2.8875,0
20081001|2008-09-19 14:00,19,2.885,2.8965,2.883,2.8965,0
20081001|2008-09-19 14:30,19,2.9,2.904,2.8994,2.902,0
20081001|2008-09-19 15:00,19,2.8998,2.904,2.897,2.8986,0
20081001|2008-09-19 15:30,19,2.8907,2.895,2.8895,2.89,0
20081001|2008-09-19 16:00,19,2.89,2.89,2.88,2.89,0
20081001|2008-09-21 17:00,22,2.9126,2.9126,2.883,2.883,0
20081001|2008-09-21 17:30,22,2.877,2.877,2.877,2.877,0
20081001|2008-09-21 18:00,22,2.877,2.877,2.8755,2.8755,0
20081001|2008-09-21 19:00,22,2.8795,2.915,2.8795,2.915,0
20081001|2008-09-21 19:30,22,2.921,2.9216,2.91,2.9141,0
20081001|2008-09-21 20:00,22,2.91,2.91,2.8774,2.8774,0
20081001|2008-09-21 20:30,22,2.8897,2.8897,2.8897,2.8897,0
20081001|2008-09-21 21:00,22,2.896,2.896,2.896,2.896,0
20081001|2008-09-21 22:00,22,2.89,2.89,2.89,2.89,0
20081001|2008-09-21 22:30,22,2.9,2.9,2.9,2.9,0
20081001|2008-09-21 23:00,22,2.9,2.9,2.9,2.9,0
20081001|2008-09-21 23:30,22,2.9003,2.9003,2.9003,2.9003,0
20081001|2008-09-22 01:00,22,2.9021,2.9021,2.9021,2.9021,0
20081001|2008-09-22 01:30,22,2.9003,2.9122,2.9003,2.9122,0
20081001|2008-09-22 02:00,22,2.9134,2.9134,2.9134,2.9134,0
20081001|2008-09-22 03:00,22,2.9212,2.9308,2.9212,2.926,0
20081001|2008-09-22 03:30,22,2.9145,2.9343,2.9145,2.9343,0
20081001|2008-09-22 04:00,22,2.936,2.95,2.9344,2.9416,0
20081001|2008-09-22 04:30,22,2.9416,2.9416,2.9336,2.9336,0
20081001|2008-09-22 05:00,22,2.9384,2.9622,2.9384,2.9622,0
20081001|2008-09-22 05:30,22,2.9622,2.982,2.9605,2.9657,0
20081001|2008-09-22 06:00,22,2.9662,2.9664,2.9547,2.9547,0
20081001|2008-09-22 06:30,22,2.9514,2.9684,2.95,2.959,0
20081001|2008-09-22 07:00,22,2.959,2.959,2.9265,2.9439,0
20081001|2008-09-22 07:30,22,2.9439,2.9517,2.9324,2.9348,0
20081001|2008-09-22 08:00,22,2.9335,2.9725,2.93,2.9642,2
20081001|2008-09-22 08:30,22,2.9637,3.0019,2.9636,2.9945,5
20081001|2008-09-22 09:00,22,2.9944,3.0132,2.982,2.9835,4
20081001|2008-09-22 09:30,22,2.985,2.9997,2.9786,2.9954,1
20081001|2008-09-22 10:00,22,2.9945,3.0085,2.9848,2.9983,0
20081001|2008-09-22 10:30,22,2.9997,3.0145,2.9979,3.005,3
20081001|2008-09-22 11:00,22,3.0073,3.0201,2.9991,3.0154,0
20081001|2008-09-22 11:30,22,3.0151,3.0692,3.0104,3.0525,1
20081001|2008-09-22 12:00,22,3.0534,3.0601,3.0405,3.0498,0
20081001|2008-09-22 12:30,22,3.048,3.0719,3.031,3.0435,1
20081001|2008-09-22 13:00,22,3.045,3.07,3.0335,3.0394,3
20081001|2008-09-22 13:30,22,3.0384,3.039,3.0272,3.031,0
20081001|2008-09-22 14:00,22,3.03,3.042,3.0295,3.0375,0
20081001|2008-09-22 14:30,22,3.0382,3.0418,3.0306,3.0335,0
20081001|2008-09-22 15:00,22,3.034,3.0352,3.0295,3.03,0
20081001|2008-09-22 15:30,22,3.032,3.0408,3.0295,3.0408,0
20081001|2008-09-22 16:00,22,3.04,3.04,3.0352,3.0352,0
20081001|2008-09-22 17:00,23,3.031,3.043,3.0301,3.0301,0
20081001|2008-09-22 17:30,23,3.0301,3.0301,3.0301,3.0301,0
20081001|2008-09-22 18:00,23,3.025,3.03,3.025,3.0292,0
20081001|2008-09-22 18:30,23,3.0269,3.03,3.0269,3.03,0
20081001|2008-09-22 20:00,23,3.03,3.03,3.03,3.03,0
20081001|2008-09-22 20:30,23,3.025,3.03,3.025,3.03,0
20081001|2008-09-22 21:00,23,3.03,3.03,3.03,3.03,0
20081001|2008-09-22 21:30,23,3.03,3.03,3.03,3.03,0
20081001|2008-09-22 23:00,23,3.0301,3.0301,3.0301,3.0301,0
20081001|2008-09-23 00:00,23,3.0303,3.0303,3.03,3.03,0
20081001|2008-09-23 01:00,23,3.0335,3.0349,3.0334,3.0334,0
20081001|2008-09-23 01:30,23,3.0334,3.0334,3.017,3.017,0
20081001|2008-09-23 02:00,23,3.01,3.01,3,3.0023,0
20081001|2008-09-23 03:00,23,3.0195,3.0306,3,3,0
20081001|2008-09-23 03:30,23,3,3,2.9875,2.9925,0
20081001|2008-09-23 04:00,23,2.992,2.992,2.9734,2.9734,0
20081001|2008-09-23 04:30,23,2.9797,3,2.9791,3,0
20081001|2008-09-23 05:00,23,2.9975,2.9999,2.9959,2.9991,0
20081001|2008-09-23 05:30,23,2.9991,3.0178,2.9965,2.9965,0
20081001|2008-09-23 06:00,23,3.0091,3.0162,2.99,2.9967,0
20081001|2008-09-23 06:30,23,2.9909,3.0154,2.9909,3.0133,0
20081001|2008-09-23 07:00,23,3.0144,3.015,2.99,2.9957,0
20081001|2008-09-23 07:30,23,2.995,3.0002,2.985,2.9965,0
20081001|2008-09-23 08:00,23,2.9973,3.0493,2.9912,3.0481,0
20081001|2008-09-23 08:30,23,3.0491,3.058,3.0126,3.0236,1
20081001|2008-09-23 09:00,23,3.02,3.0464,3.0157,3.017,0
20081001|2008-09-23 09:30,23,3.0181,3.0234,3.0105,3.0193,0
20081001|2008-09-23 10:00,23,3.02,3.0221,2.9912,2.9971,0
20081001|2008-09-23 10:30,23,2.9967,3.002,2.968,2.9808,2
20081001|2008-09-23 11:00,23,2.9863,2.9876,2.9747,2.985,0
20081001|2008-09-23 11:30,23,2.9835,2.9882,2.9707,2.972,0
20081001|2008-09-23 12:00,23,2.9707,2.9707,2.94,2.945,0
20081001|2008-09-23 12:30,23,2.9418,2.9647,2.9418,2.96,0
20081001|2008-09-23 13:00,23,2.9605,3.0005,2.9574,3.0005,0
20081001|2008-09-23 13:30,23,3.0006,3.008,2.9948,3.002,0
20081001|2008-09-23 14:00,23,3.0013,3.0068,3.0013,3.005,0
20081001|2008-09-23 14:30,23,3.005,3.005,2.9965,2.9997,0
20081001|2008-09-23 15:00,23,3,3.008,3,3.007,0
20081001|2008-09-23 15:30,23,3.0081,3.0146,3.007,3.0146,0
20081001|2008-09-23 16:00,23,3.0092,3.0092,3.0092,3.0092,0
20081001|2008-09-23 17:00,24,3.0157,3.0157,2.9963,2.9963,0
20081001|2008-09-23 17:30,24,3.012,3.012,3.01,3.01,0
20081001|2008-09-23 18:00,24,3.01,3.01,3.0001,3.0001,0
20081001|2008-09-23 19:00,24,3.003,3.0098,3.003,3.0098,0
20081001|2008-09-23 20:00,24,3.005,3.005,3.005,3.005,0
20081001|2008-09-23 21:00,24,3.0086,3.0086,3.0086,3.0086,0
20081001|2008-09-23 22:00,24,3.007,3.007,3.0066,3.0066,0
20081001|2008-09-23 23:30,24,3.005,3.005,3.005,3.005,0
20081001|2008-09-24 02:00,24,3.0245,3.03,3.0245,3.03,0
20081001|2008-09-24 03:00,24,3.029,3.03,3.0254,3.0254,0
20081001|2008-09-24 04:00,24,3.017,3.017,3.0052,3.0052,0
20081001|2008-09-24 04:30,24,3.0194,3.0194,3.0194,3.0194,0
20081001|2008-09-24 05:00,24,3.0326,3.036,3.0326,3.036,0
20081001|2008-09-24 06:00,24,3.0474,3.0546,3.0474,3.0546,0
20081001|2008-09-24 06:30,24,3.0557,3.0612,3.0455,3.046,0
20081001|2008-09-24 07:00,24,3.047,3.0654,3.043,3.0617,0
20081001|2008-09-24 07:30,24,3.0613,3.0775,3.053,3.0775,1
20081001|2008-09-24 08:00,24,3.0778,3.0825,3.0655,3.0692,0
20081001|2008-09-24 08:30,24,3.0692,3.072,3.0414,3.0553,0
20081001|2008-09-24 09:00,24,3.0553,3.0665,3.0475,3.0665,0
20081001|2008-09-24 09:30,24,3.0664,3.0955,3.039,3.0554,1
20081001|2008-09-24 10:00,24,3.052,3.0545,3.035,3.0446,0
20081001|2008-09-24 10:30,24,3.0425,3.0426,3.0135,3.024,0
20081001|2008-09-24 11:00,24,3.0225,3.0225,2.9771,2.9901,2
20081001|2008-09-24 11:30,24,2.9916,3.0288,2.9898,3.0232,0
20081001|2008-09-24 12:00,24,3.0228,3.0295,2.997,2.9989,0
20081001|2008-09-24 12:30,24,2.9999,3.0212,2.9987,3.0179,0
20081001|2008-09-24 13:00,24,3.0198,3.0233,2.9899,3.0149,1
20081001|2008-09-24 13:30,24,3.0137,3.014,3.004,3.004,0
20081001|2008-09-24 14:00,24,3.004,3.004,2.999,2.999,0
20081001|2008-09-24 14:30,24,3.0014,3.0014,2.9975,3,0
20081001|2008-09-24 15:00,24,2.9982,2.9999,2.9945,2.9945,0
20081001|2008-09-24 15:30,24,2.9991,2.9998,2.9922,2.9998,0
20081001|2008-09-24 16:00,24,2.9976,2.9992,2.9967,2.997,0
20081001|2008-09-24 17:00,25,3.0041,3.0133,3.0012,3.0015,0
20081001|2008-09-24 17:30,25,2.9993,3.0009,2.9993,3.0009,0
20081001|2008-09-24 18:00,25,2.996,3.0014,2.9901,2.9901,0
20081001|2008-09-24 18:30,25,3.0008,3.0008,3.0008,3.0008,0
20081001|2008-09-24 19:30,25,3.003,3.003,3.003,3.003,0
20081001|2008-09-24 21:00,25,3.003,3.003,3.003,3.003,0
20081001|2008-09-24 21:30,25,3.003,3.003,3.003,3.003,0
20081001|2008-09-25 01:30,25,3.02,3.02,3.02,3.02,0
20081001|2008-09-25 02:00,25,3.02,3.02,3.017,3.017,0
20081001|2008-09-25 02:30,25,3.02,3.02,3.0194,3.02,0
20081001|2008-09-25 03:00,25,3.0023,3.0023,2.9846,2.9846,0
20081001|2008-09-25 03:30,25,2.9754,2.978,2.967,2.97,0
20081001|2008-09-25 04:00,25,2.98,2.98,2.98,2.98,0
20081001|2008-09-25 04:30,25,2.9745,2.9785,2.9715,2.9733,0
20081001|2008-09-25 05:00,25,2.9785,2.9892,2.975,2.975,0
20081001|2008-09-25 05:30,25,2.9733,2.9733,2.9733,2.9733,0
20081001|2008-09-25 06:00,25,2.9733,2.9733,2.964,2.969,0
20081001|2008-09-25 06:30,25,2.969,2.969,2.953,2.963,0
20081001|2008-09-25 07:00,25,2.9625,2.9682,2.9545,2.961,0
20081001|2008-09-25 07:30,25,2.9622,2.9797,2.9608,2.9689,0
20081001|2008-09-25 08:00,25,2.971,2.9827,2.9639,2.9752,0
20081001|2008-09-25 08:30,25,2.977,3.0065,2.9713,2.99,0
20081001|2008-09-25 09:00,25,2.9933,2.9992,2.96,2.9702,2
20081001|2008-09-25 09:30,25,2.9695,2.984,2.9637,2.97,0
20081001|2008-09-25 10:00,25,2.9686,2.9936,2.966,2.9798,0
20081001|2008-09-25 10:30,25,2.979,2.9924,2.9764,2.9857,0
20081001|2008-09-25 11:00,25,2.9858,3.0322,2.9858,3.0204,3
20081001|2008-09-25 11:30,25,3.0223,3.0588,3.0223,3.0459,1
20081001|2008-09-25 12:00,25,3.045,3.0497,3.0246,3.0287,0
20081001|2008-09-25 12:30,25,3.0275,3.0371,3.003,3.007,0
20081001|2008-09-25 13:00,25,3.0125,3.0309,3.0056,3.0309,6
20081001|2008-09-25 13:30,25,3.0321,3.033,3.0249,3.0275,0
20081001|2008-09-25 14:00,25,3.0258,3.0295,3.025,3.025,0
20081001|2008-09-25 14:30,25,3.0256,3.0256,3.02,3.021,0
20081001|2008-09-25 15:00,25,3.021,3.021,3.0159,3.0175,0
20081001|2008-09-25 15:30,25,3.0175,3.0222,3.0175,3.0222,0
20081001|2008-09-25 16:00,25,3.0195,3.0195,3.018,3.018,0
20081001|2008-09-25 17:30,26,3.0274,3.0274,3.0274,3.0274,0
20081001|2008-09-25 18:00,26,3.03,3.03,3.03,3.03,0
20081001|2008-09-25 18:30,26,3.0285,3.0285,3.0128,3.0128,0
20081001|2008-09-25 19:30,26,3.0145,3.0145,3.0145,3.0145,0
20081001|2008-09-25 21:30,26,3,3,3,3,0
20081001|2008-09-25 22:00,26,2.999,2.999,2.999,2.999,0
20081001|2008-09-26 00:00,26,2.997,2.997,2.996,2.996,0
20081001|2008-09-26 01:00,26,2.9935,2.9935,2.9935,2.9935,0
20081001|2008-09-26 02:00,26,2.985,2.985,2.976,2.976,0
20081001|2008-09-26 02:30,26,2.9672,2.9672,2.965,2.9668,0
20081001|2008-09-26 03:00,26,2.9658,2.9691,2.9658,2.9691,0
20081001|2008-09-26 04:30,26,2.9624,2.9625,2.957,2.957,0
20081001|2008-09-26 05:00,26,2.9609,2.9665,2.9591,2.9646,0
20081001|2008-09-26 05:30,26,2.9661,2.9661,2.9661,2.9661,0
20081001|2008-09-26 06:00,26,2.9672,2.9672,2.964,2.964,0
20081001|2008-09-26 06:30,26,2.9695,2.9825,2.9695,2.98,0
20081001|2008-09-26 07:00,26,2.9863,2.9863,2.9729,2.9729,0
20081001|2008-09-26 07:30,26,2.9703,2.9836,2.9656,2.9662,0
20081001|2008-09-26 08:00,26,2.965,2.9801,2.954,2.9577,0
20081001|2008-09-26 08:30,26,2.9591,2.9731,2.9505,2.9645,0
20081001|2008-09-26 09:00,26,2.9654,2.978,2.956,2.9724,0
20081001|2008-09-26 09:30,26,2.9721,2.977,2.955,2.9615,0
20081001|2008-09-26 10:00,26,2.9621,2.974,2.9583,2.9583,0
20081001|2008-09-26 10:30,26,2.9597,2.9625,2.934,2.9401,0
20081001|2008-09-26 11:00,26,2.9403,2.9508,2.9376,2.9423,0
20081001|2008-09-26 11:30,26,2.942,2.9534,2.942,2.9506,0
20081001|2008-09-26 12:00,26,2.9515,2.9675,2.9439,2.9658,0
20081001|2008-09-26 12:30,26,2.9583,2.978,2.9545,2.9597,0
20081001|2008-09-26 13:00,26,2.9594,2.9985,2.9527,2.9975,4
20081001|2008-09-26 13:30,26,2.9971,3,2.9923,2.9982,1
20081001|2008-09-26 14:00,26,2.9975,3.0082,2.997,3.0061,0
20081001|2008-09-26 14:30,26,3.0061,3.0136,3.0042,3.0136,0
20081001|2008-09-26 15:00,26,3.0056,3.0056,2.9955,3.002,0
20081001|2008-09-26 15:30,26,3.0008,3.0008,2.9971,2.9971,0
20081001|2008-09-28 17:00,29,2.9844,2.9844,2.9844,2.9844,0
20081001|2008-09-28 17:30,29,2.9971,2.9971,2.9971,2.9971,0
20081001|2008-09-28 18:00,29,2.9916,2.9916,2.9915,2.9915,0
20081001|2008-09-28 21:00,29,2.977,2.977,2.977,2.977,0
20081001|2008-09-28 21:30,29,2.969,2.969,2.969,2.969,0
20081001|2008-09-29 02:00,29,2.9356,2.9356,2.9356,2.9356,0
20081001|2008-09-29 02:30,29,2.9329,2.9329,2.9225,2.9225,0
20081001|2008-09-29 03:00,29,2.915,2.915,2.912,2.912,0
20081001|2008-09-29 04:00,29,2.8919,2.8999,2.8914,2.8999,0
20081001|2008-09-29 04:30,29,2.8885,2.8885,2.8885,2.8885,0
20081001|2008-09-29 05:00,29,2.8935,2.8935,2.8935,2.8935,0
20081001|2008-09-29 05:30,29,2.8998,2.8998,2.8998,2.8998,0
20081001|2008-09-29 06:00,29,2.8958,2.8958,2.8783,2.8803,0
20081001|2008-09-29 06:30,29,2.8826,2.8875,2.88,2.8873,0
20081001|2008-09-29 07:00,29,2.8846,2.8846,2.8538,2.8699,0
20081001|2008-09-29 07:30,29,2.8715,2.8767,2.8505,2.8704,0
20081001|2008-09-29 08:00,29,2.8689,2.8697,2.8435,2.8586,0
20081001|2008-09-29 08:30,29,2.8574,2.8715,2.85,2.8578,0
20081001|2008-09-29 09:00,29,2.86,2.8608,2.8305,2.8402,0
20081001|2008-09-29 09:30,29,2.8417,2.85,2.8356,2.8447,0
20081001|2008-09-29 10:00,29,2.8475,2.8475,2.8305,2.8407,1
20081001|2008-09-29 10:30,29,2.8387,2.8415,2.8075,2.8265,0
20081001|2008-09-29 11:00,29,2.8242,2.8251,2.7971,2.8091,0
20081001|2008-09-29 11:30,29,2.8101,2.8243,2.8055,2.814,0
20081001|2008-09-29 12:00,29,2.8173,2.8361,2.8148,2.8361,0
20081001|2008-09-29 12:30,29,2.8363,2.8363,2.7886,2.809,0
20081001|2008-09-29 13:00,29,2.8066,2.8261,2.7516,2.753,5
20081001|2008-09-29 13:30,29,2.758,2.7665,2.733,2.7665,0
20081001|2008-09-29 14:00,29,2.7652,2.77,2.754,2.754,0
20081001|2008-09-29 14:30,29,2.7595,2.7639,2.7465,2.7515,0
20081001|2008-09-29 15:00,29,2.7476,2.7476,2.7425,2.7425,0
20081001|2008-09-29 15:30,29,2.7425,2.7425,2.7375,2.7375,0
20081001|2008-09-29 17:00,30,2.7604,2.7604,2.7604,2.7604,0
20081001|2008-09-29 19:30,30,2.7604,2.7604,2.7604,2.7604,0
20081001|2008-09-29 23:30,30,2.755,2.755,2.755,2.755,0
20081001|2008-09-30 02:00,30,2.7185,2.7185,2.707,2.7157,0
20081001|2008-09-30 02:30,30,2.7236,2.731,2.7236,2.731,0
20081001|2008-09-30 03:00,30,2.733,2.7463,2.733,2.7463,0
20081001|2008-09-30 04:00,30,2.7537,2.7537,2.7537,2.7537,0
20081001|2008-09-30 05:00,30,2.7975,2.7975,2.7975,2.7975,0
20081001|2008-09-30 05:30,30,2.83,2.83,2.83,2.83,0
20081001|2008-09-30 06:30,30,2.8188,2.837,2.8188,2.835,0
20081001|2008-09-30 07:00,30,2.83,2.83,2.81,2.81,0
20081001|2008-09-30 07:30,30,2.8062,2.8325,2.8062,2.8325,0
20081001|2008-09-30 08:00,30,2.8307,2.8468,2.8305,2.833,0
20081001|2008-09-30 08:30,30,2.83,2.8436,2.8249,2.8275,0
20081001|2008-09-30 09:00,30,2.8349,2.8721,2.8344,2.854,0
20081001|2008-09-30 09:30,30,2.8561,2.8562,2.8282,2.8396,0
20081001|2008-09-30 10:00,30,2.8233,2.834,2.8127,2.816,0
20081001|2008-09-30 10:30,30,2.8123,2.8225,2.8024,2.8225,0
20081001|2008-09-30 11:00,30,2.84,2.8413,2.8304,2.8363,0
20081001|2008-09-30 11:30,30,2.8415,2.85,2.8381,2.85,0
20081001|2008-09-30 12:00,30,2.8525,2.8811,2.85,2.8811,0
20081001|2008-09-30 12:30,30,2.88,2.8846,2.862,2.8647,0
20081001|2008-09-30 13:00,30,2.869,2.88,2.8475,2.8668,0
20081001|2008-09-30 13:30,30,2.8625,2.8625,2.8625,2.8625,0
20081101|2008-05-05 08:30,5,3.3332,3.3332,3.3332,3.3332,0
20081101|2008-05-05 10:30,5,3.3644,3.3644,3.3644,3.3644,0
20081101|2008-05-05 12:00,5,3.3746,3.385,3.3746,3.385,0
20081101|2008-05-05 13:00,5,3.3747,3.3747,3.3747,3.3747,0
20081101|2008-05-05 17:00,6,3.3695,3.3695,3.3695,3.3695,0
20081101|2008-05-06 01:30,6,3.38,3.38,3.38,3.38,0
20081101|2008-05-06 08:00,6,3.3744,3.3744,3.3744,3.3744,0
20081101|2008-05-06 09:00,6,3.409,3.4101,3.4053,3.4053,0
20081101|2008-05-06 10:30,6,3.4198,3.4243,3.4198,3.4243,0
20081101|2008-05-06 11:00,6,3.4198,3.4198,3.4198,3.4198,0
20081101|2008-05-06 11:30,6,3.4246,3.4246,3.4166,3.4197,0
20081101|2008-05-06 12:00,6,3.4187,3.424,3.4121,3.4206,0
20081101|2008-05-06 13:30,6,3.4182,3.419,3.4182,3.419,0
20081101|2008-05-07 02:30,7,3.421,3.421,3.421,3.421,0
20081101|2008-05-07 08:30,7,3.4294,3.4294,3.4294,3.4294,0
20081101|2008-05-07 09:00,7,3.431,3.4313,3.43,3.4313,0
20081101|2008-05-07 09:30,7,3.419,3.4295,3.419,3.4295,0
20081101|2008-05-07 10:00,7,3.4309,3.442,3.4309,3.441,0
20081101|2008-05-07 10:30,7,3.4374,3.4375,3.4326,3.4375,0
20081101|2008-05-07 11:00,7,3.4375,3.4458,3.4375,3.4458,0
20081101|2008-05-07 11:30,7,3.4495,3.4495,3.4495,3.4495,0
20081101|2008-05-07 12:00,7,3.4705,3.4892,3.4705,3.4892,0
20081101|2008-05-07 12:30,7,3.5004,3.5004,3.5,3.5,0
20081101|2008-05-07 13:00,7,3.5034,3.5034,3.5034,3.5034,0
20081101|2008-05-07 17:00,8,3.5095,3.5095,3.5095,3.5095,0
20081101|2008-05-08 09:00,8,3.538,3.5544,3.538,3.5473,0
20081101|2008-05-08 09:30,8,3.5556,3.5556,3.5469,3.5469,0
20081101|2008-05-08 10:00,8,3.5425,3.5425,3.5425,3.5425,0
20081101|2008-05-08 11:00,8,3.5349,3.5356,3.5349,3.5356,0
20081101|2008-05-08 11:30,8,3.556,3.556,3.556,3.556,0
20081101|2008-05-08 12:00,8,3.5484,3.5484,3.5462,3.5462,0
20081101|2008-05-08 12:30,8,3.5356,3.5358,3.5356,3.5358,0
20081101|2008-05-08 13:00,8,3.5441,3.5655,3.5441,3.5655,0
20081101|2008-05-08 17:00,9,3.5683,3.5683,3.5683,3.5683,0
20081101|2008-05-09 05:00,9,3.5989,3.5989,3.5989,3.5989,0
20081101|2008-05-09 08:30,9,3.6605,3.6605,3.6526,3.6535,0
20081101|2008-05-09 09:00,9,3.632,3.646,3.632,3.646,0
20081101|2008-05-09 10:30,9,3.6411,3.6411,3.6411,3.6411,0
20081101|2008-05-09 11:30,9,3.6487,3.6547,3.6487,3.6547,0
20081101|2008-05-09 12:00,9,3.6536,3.6536,3.6536,3.6536,0
20081101|2008-05-09 12:30,9,3.6529,3.6531,3.6529,3.6531,0
20081101|2008-05-09 13:00,9,3.66,3.6919,3.66,3.6919,0
20081101|2008-05-09 14:00,9,3.6861,3.6861,3.6861,3.6861,0
20081101|2008-05-12 08:00,12,3.6543,3.6546,3.6543,3.6546,0
20081101|2008-05-12 08:30,12,3.6686,3.6812,3.6686,3.6812,0
20081101|2008-05-12 09:00,12,3.689,3.689,3.6805,3.6805,0
20081101|2008-05-12 10:00,12,3.6859,3.6859,3.6859,3.6859,0
20081101|2008-05-12 10:30,12,3.6703,3.6703,3.6703,3.6703,0
20081101|2008-05-12 11:00,12,3.655,3.655,3.6411,3.6492,0
20081101|2008-05-12 11:30,12,3.644,3.644,3.643,3.643,0
20081101|2008-05-12 12:00,12,3.6383,3.645,3.6336,3.645,0
20081101|2008-05-12 12:30,12,3.645,3.652,3.645,3.652,0
20081101|2008-05-12 13:00,12,3.6455,3.6455,3.6231,3.6231,0
20081101|2008-05-12 13:30,12,3.6176,3.6176,3.6176,3.6176,0
20081101|2008-05-12 14:00,12,3.6213,3.6213,3.6213,3.6213,0
20081101|2008-05-13 04:00,13,3.673,3.673,3.673,3.673,0
20081101|2008-05-13 07:30,13,3.6672,3.6684,3.6672,3.6678,0
20081101|2008-05-13 08:00,13,3.6652,3.6777,3.6652,3.6763,0
20081101|2008-05-13 09:30,13,3.6972,3.7109,3.6972,3.7109,0
20081101|2008-05-13 10:30,13,3.7416,3.7489,3.7416,3.7454,0
20081101|2008-05-13 11:00,13,3.7359,3.7359,3.721,3.721,0
20081101|2008-05-13 11:30,13,3.727,3.727,3.727,3.727,0
20081101|2008-05-13 12:00,13,3.73,3.738,3.73,3.738,0
20081101|2008-05-13 13:00,13,3.7382,3.7656,3.7382,3.7656,0
20081101|2008-05-13 13:30,13,3.7541,3.7541,3.7541,3.7541,0
20081101|2008-05-13 17:00,14,3.7599,3.7599,3.7599,3.7599,0
20081101|2008-05-14 07:30,14,3.7641,3.765,3.7638,3.7638,0
20081101|2008-05-14 08:00,14,3.7523,3.7523,3.7523,3.7523,0
20081101|2008-05-14 08:30,14,3.7383,3.7383,3.7383,3.7383,0
20081101|2008-05-14 09:00,14,3.7335,3.7335,3.7335,3.7335,0
20081101|2008-05-14 09:30,14,3.7179,3.7425,3.7062,3.7062,0
20081101|2008-05-14 10:30,14,3.7175,3.7175,3.7175,3.7175,0
20081101|2008-05-14 11:00,14,3.7319,3.7319,3.7319,3.7319,0
20081101|2008-05-14 12:00,14,3.7148,3.7148,3.6994,3.7009,0
20081101|2008-05-14 12:30,14,3.6999,3.6999,3.6999,3.6999,0
20081101|2008-05-14 13:00,14,3.6993,3.7008,3.6781,3.6781,0
20081101|2008-05-14 13:30,14,3.686,3.686,3.686,3.686,0
20081101|2008-05-15 08:00,15,3.73,3.735,3.73,3.735,0
20081101|2008-05-15 08:30,15,3.724,3.724,3.7079,3.7124,0
20081101|2008-05-15 10:00,15,3.708,3.708,3.708,3.708,0
20081101|2008-05-15 10:30,15,3.71,3.71,3.71,3.71,0
20081101|2008-05-15 11:00,15,3.6927,3.6927,3.6927,3.6927,0
20081101|2008-05-15 13:00,15,3.6448,3.674,3.6448,3.674,0
20081101|2008-05-15 13:30,15,3.675,3.675,3.675,3.675,0
20081101|2008-05-15 15:30,15,3.68,3.68,3.68,3.68,0
20081101|2008-05-15 16:00,15,3.6894,3.6894,3.6894,3.6894,0
20081101|2008-05-16 07:30,16,3.7293,3.7293,3.7293,3.7293,0
20081101|2008-05-16 08:00,16,3.7373,3.7373,3.7373,3.7373,0
20081101|2008-05-16 09:00,16,3.74,3.74,3.74,3.74,0
20081101|2008-05-16 10:30,16,3.746,3.746,3.746,3.746,0
20081101|2008-05-16 11:00,16,3.737,3.737,3.7368,3.7368,0
20081101|2008-05-16 11:30,16,3.7508,3.7508,3.7485,3.7485,0
20081101|2008-05-16 14:30,16,3.7515,3.7515,3.7515,3.7515,0
20081101|2008-05-16 17:00,19,3.7503,3.7503,3.7503,3.7503,0
20081101|2008-05-19 03:30,19,3.7403,3.7403,3.7403,3.7403,0
20081101|2008-05-19 08:00,19,3.7561,3.7561,3.7561,3.7561,0
20081101|2008-05-19 09:00,19,3.7557,3.7667,3.7557,3.7667,0
20081101|2008-05-19 09:30,19,3.7565,3.7653,3.7525,3.7525,0
20081101|2008-05-19 10:00,19,3.734,3.734,3.734,3.734,0
20081101|2008-05-19 12:00,19,3.7402,3.7419,3.7402,3.7419,0
20081101|2008-05-19 12:30,19,3.743,3.7434,3.7371,3.7371,0
20081101|2008-05-19 13:00,19,3.7461,3.7461,3.7461,3.7461,0
20081101|2008-05-20 07:30,20,3.7808,3.7808,3.7808,3.7808,0
20081101|2008-05-20 08:00,20,3.8456,3.8456,3.8456,3.8456,0
20081101|2008-05-20 09:00,20,3.8299,3.836,3.8299,3.836,0
20081101|2008-05-20 09:30,20,3.8378,3.8442,3.8378,3.8442,0
20081101|2008-05-20 10:30,20,3.8283,3.8283,3.8283,3.8283,0
20081101|2008-05-20 11:30,20,3.8467,3.8467,3.8427,3.8427,0
20081101|2008-05-20 12:00,20,3.8525,3.8525,3.8435,3.8435,0
20081101|2008-05-20 12:30,20,3.8385,3.8385,3.8307,3.8307,0
20081101|2008-05-21 07:30,21,3.89,3.89,3.89,3.89,0
20081101|2008-05-21 08:00,21,3.8779,3.88,3.875,3.875,0
20081101|2008-05-21 08:30,21,3.8911,3.8953,3.8904,3.8904,0
20081101|2008-05-21 09:00,21,3.885,3.885,3.8773,3.8773,0
20081101|2008-05-21 09:30,21,3.9129,3.9129,3.9129,3.9129,0
20081101|2008-05-21 10:00,21,3.9306,3.9306,3.9269,3.9269,0
20081101|2008-05-21 10:30,21,3.9288,3.9288,3.9286,3.9286,0
20081101|2008-05-21 11:00,21,3.9325,3.933,3.9325,3.933,0
20081101|2008-05-21 11:30,21,3.9365,3.9365,3.9365,3.9365,0
20081101|2008-05-21 12:00,21,3.9745,3.9788,3.9738,3.9788,0
20081101|2008-05-21 12:30,21,3.9757,3.9757,3.9751,3.9751,0
20081101|2008-05-21 13:00,21,3.9773,3.9773,3.9723,3.9723,0
20081101|2008-05-21 13:30,21,4.0086,4.0086,4.0086,4.0086,0
20081101|2008-05-21 14:00,21,4.01,4.01,4.01,4.01,0
20081101|2008-05-21 17:00,22,3.9978,3.9978,3.9978,3.9978,0
20081101|2008-05-22 07:30,22,4.0975,4.0975,4.0975,4.0975,0
20081101|2008-05-22 08:00,22,4.0925,4.0925,4.0888,4.089,0
20081101|2008-05-22 08:30,22,4.0744,4.0845,4.0704,4.0709,0
20081101|2008-05-22 09:00,22,4.0786,4.0786,4.0406,4.0406,0
20081101|2008-05-22 09:30,22,4.0389,4.0648,4.0299,4.0648,0
20081101|2008-05-22 10:00,22,4.0501,4.0501,4.0182,4.0346,0
20081101|2008-05-22 11:00,22,4.024,4.0296,4.024,4.0296,0
20081101|2008-05-22 11:30,22,4.0213,4.0213,4.0181,4.0181,0
20081101|2008-05-22 12:00,22,4.052,4.052,4.052,4.052,0
20081101|2008-05-22 12:30,22,4.0854,4.0854,4.0632,4.0632,0
20081101|2008-05-22 13:00,22,4.0565,4.0565,4.0355,4.0555,0
20081101|2008-05-22 13:30,22,4.0631,4.0635,4.0612,4.0612,0
20081101|2008-05-22 14:00,22,4.0545,4.0545,4.0545,4.0545,0
20081101|2008-05-22 17:00,23,4.0554,4.0554,4.0554,4.0554,0
20081101|2008-05-23 07:00,23,4.083,4.083,4.083,4.083,0
20081101|2008-05-23 07:30,23,4.0854,4.0854,4.0854,4.0854,0
20081101|2008-05-23 08:00,23,4.092,4.092,4.0909,4.0909,0
20081101|2008-05-23 09:00,23,4.0917,4.0917,4.08,4.08,0
20081101|2008-05-23 09:30,23,4.0829,4.0836,4.0829,4.0836,0
20081101|2008-05-23 10:00,23,4.0735,4.0765,4.0542,4.0542,0
20081101|2008-05-23 10:30,23,4.0549,4.0549,4.0291,4.0345,0
20081101|2008-05-23 11:00,23,4.0458,4.0582,4.0458,4.0582,0
20081101|2008-05-23 11:30,23,4.0615,4.0615,4.0386,4.0386,0
20081101|2008-05-23 12:00,23,4.0314,4.0314,4.0314,4.0314,0
20081101|2008-05-23 12:30,23,4.0384,4.0468,4.0384,4.0468,0
20081101|2008-05-23 13:00,23,4.0379,4.0379,3.9616,3.9642,0
20081101|2008-05-23 13:30,23,3.9698,3.9799,3.9698,3.9799,0
20081101|2008-05-23 14:00,23,3.9745,3.9745,3.9745,3.9745,0
20081101|2008-05-23 17:00,26,3.9619,3.9619,3.9619,3.9619,0
20081101|2008-05-26 20:30,27,4.0319,4.0319,4.0319,4.0319,0
20081101|2008-05-27 08:30,27,3.964,3.964,3.956,3.9637,0
20081101|2008-05-27 09:00,27,3.9487,3.9709,3.9487,3.9709,0
20081101|2008-05-27 09:30,27,3.978,3.978,3.954,3.956,0
20081101|2008-05-27 10:00,27,3.9511,3.9749,3.9484,3.9718,0
20081101|2008-05-27 10:30,27,3.9683,3.9741,3.9645,3.966,0
20081101|2008-05-27 11:00,27,3.9582,3.9582,3.9582,3.9582,0
20081101|2008-05-27 11:30,27,3.956,3.9576,3.956,3.9576,0
20081101|2008-05-27 12:00,27,3.9661,3.9692,3.9661,3.9692,0
20081101|2008-05-27 12:30,27,3.9445,3.9452,3.9445,3.9452,0
20081101|2008-05-27 13:00,27,3.906,3.92,3.899,3.9126,0
20081101|2008-05-27 13:30,27,3.9009,3.9028,3.9009,3.9013,0
20081101|2008-05-27 14:00,27,3.8987,3.8987,3.8963,3.8963,0
20081101|2008-05-27 17:00,28,3.89,3.89,3.89,3.89,0
20081101|2008-05-28 07:30,28,3.8734,3.8734,3.8734,3.8734,0
20081101|2008-05-28 08:00,28,3.8702,3.8872,3.867,3.8857,0
20081101|2008-05-28 08:30,28,3.872,3.9,3.872,3.9,0
20081101|2008-05-28 09:00,28,3.908,3.9479,3.908,3.9426,0
20081101|2008-05-28 09:30,28,3.9381,3.9415,3.9008,3.902,0
20081101|2008-05-28 10:00,28,3.904,3.9231,3.904,3.9198,0
20081101|2008-05-28 10:30,28,3.9228,3.9228,3.9228,3.9228,0
20081101|2008-05-28 11:00,28,3.9203,3.9334,3.9203,3.9254,0
20081101|2008-05-28 11:30,28,3.93,3.9402,3.9259,3.9402,0
20081101|2008-05-28 12:00,28,3.9391,3.9391,3.9391,3.9391,0
20081101|2008-05-28 13:00,28,3.9319,3.9355,3.9288,3.9288,0
20081101|2008-05-28 13:30,28,3.9282,3.9282,3.9245,3.9245,0
20081101|2008-05-28 14:00,28,3.9322,3.9322,3.9258,3.9258,0
20081101|2008-05-28 17:00,29,3.93,3.93,3.93,3.93,0
20081101|2008-05-29 07:30,29,3.9234,3.9234,3.9148,3.9148,0
20081101|2008-05-29 08:00,29,3.896,3.896,3.892,3.892,0
20081101|2008-05-29 08:30,29,3.886,3.8901,3.886,3.8901,0
20081101|2008-05-29 09:00,29,3.8938,3.9018,3.8938,3.9,0
20081101|2008-05-29 09:30,29,3.9645,3.9645,3.884,3.9,0
20081101|2008-05-29 10:00,29,3.9157,3.9157,3.878,3.878,0
20081101|2008-05-29 10:30,29,3.8694,3.8694,3.8335,3.844,0
20081101|2008-05-29 11:00,29,3.8475,3.8475,3.8355,3.8355,0
20081101|2008-05-29 11:30,29,3.8301,3.8301,3.8083,3.8083,0
20081101|2008-05-29 12:00,29,3.803,3.8073,3.7695,3.8073,0
20081101|2008-05-29 12:30,29,3.813,3.813,3.795,3.8011,0
20081101|2008-05-29 13:00,29,3.8068,3.8193,3.783,3.805,0
20081101|2008-05-29 13:30,29,3.8025,3.8026,3.8025,3.8026,0
20081101|2008-05-29 14:00,29,3.8019,3.8019,3.8019,3.8019,0
20081101|2008-05-29 14:30,29,3.81,3.81,3.81,3.81,0
20081101|2008-05-29 15:00,29,3.804,3.804,3.804,3.804,0
20081101|2008-05-29 15:30,29,3.8,3.8,3.7995,3.7995,0
20081101|2008-05-29 17:30,30,3.7995,3.7995,3.7995,3.7995,0
20081101|2008-05-30 03:30,30,3.74,3.74,3.74,3.74,0
20081101|2008-05-30 04:30,30,3.7456,3.7456,3.7456,3.7456,0
20081101|2008-05-30 07:30,30,3.806,3.806,3.806,3.806,0
20081101|2008-05-30 08:00,30,3.8129,3.8219,3.809,3.809,0
20081101|2008-05-30 08:30,30,3.809,3.8223,3.809,3.81,0
20081101|2008-05-30 09:00,30,3.7906,3.7906,3.7716,3.7716,0
20081101|2008-05-30 09:30,30,3.776,3.7981,3.776,3.7981,0
20081101|2008-05-30 10:00,30,3.7989,3.8051,3.7949,3.7956,0
20081101|2008-05-30 10:30,30,3.7726,3.7797,3.7677,3.7738,0
20081101|2008-05-30 11:00,30,3.7725,3.7725,3.7541,3.7639,0
20081101|2008-05-30 11:30,30,3.7617,3.779,3.7617,3.7732,0
20081101|2008-05-30 12:00,30,3.7798,3.7848,3.7798,3.7848,0
20081101|2008-05-30 12:30,30,3.7933,3.7933,3.7824,3.7824,0
20081101|2008-05-30 13:00,30,3.7856,3.7865,3.7655,3.7655,0
20081101|2008-05-30 13:30,30,3.7681,3.774,3.7681,3.774,0
20081101|2008-05-30 14:00,30,3.7803,3.7803,3.7803,3.7803,0
20081101|2008-06-02 03:30,2,3.74,3.74,3.74,3.74,0
20081101|2008-06-02 08:30,2,3.754,3.7633,3.748,3.751,0
20081101|2008-06-02 09:00,2,3.7583,3.7583,3.74,3.7513,0
20081101|2008-06-02 10:00,2,3.8085,3.8085,3.8085,3.8085,0
20081101|2008-06-02 10:30,2,3.814,3.8249,3.814,3.8249,0
20081101|2008-06-02 11:00,2,3.8379,3.8379,3.8336,3.835,0
20081101|2008-06-02 11:30,2,3.8331,3.8459,3.8331,3.8459,0
20081101|2008-06-02 12:00,2,3.8266,3.8266,3.8266,3.8266,0
20081101|2008-06-02 12:30,2,3.8372,3.85,3.8369,3.8369,0
20081101|2008-06-02 13:00,2,3.8226,3.8238,3.812,3.812,0
20081101|2008-06-02 15:30,2,3.8155,3.8155,3.8155,3.8155,0
20081101|2008-06-02 17:30,3,3.8135,3.8135,3.8135,3.8135,0
20081101|2008-06-03 06:00,3,3.8116,3.8124,3.8116,3.8124,0
20081101|2008-06-03 06:30,3,3.81,3.81,3.8086,3.8086,0
20081101|2008-06-03 07:00,3,3.8028,3.8092,3.8028,3.8092,0
20081101|2008-06-03 07:30,3,3.8086,3.8239,3.8086,3.8198,0
20081101|2008-06-03 08:00,3,3.8238,3.8238,3.7983,3.7983,0
20081101|2008-06-03 08:30,3,3.8042,3.8045,3.8042,3.8045,0
20081101|2008-06-03 09:00,3,3.7955,3.7955,3.7935,3.7935,0
20081101|2008-06-03 09:30,3,3.795,3.795,3.795,3.795,0
20081101|2008-06-03 10:00,3,3.7905,3.7905,3.7525,3.7525,0
20081101|2008-06-03 10:30,3,3.7718,3.773,3.7718,3.773,0
20081101|2008-06-03 11:30,3,3.773,3.773,3.773,3.773,0
20081101|2008-06-03 12:00,3,3.767,3.767,3.7621,3.7621,0
20081101|2008-06-03 12:30,3,3.7695,3.7695,3.752,3.752,0
20081101|2008-06-03 13:00,3,3.7589,3.7589,3.7589,3.7589,0
20081101|2008-06-03 13:30,3,3.732,3.7362,3.732,3.7362,0
20081101|2008-06-03 17:30,4,3.7346,3.7346,3.7346,3.7346,0
20081101|2008-06-04 02:30,4,3.721,3.721,3.721,3.721,0
20081101|2008-06-04 07:30,4,3.7279,3.7417,3.7279,3.7417,0
20081101|2008-06-04 08:00,4,3.7405,3.7429,3.688,3.688,0
20081101|2008-06-04 08:30,4,3.6946,3.7021,3.6823,3.6975,0
20081101|2008-06-04 09:00,4,3.6977,3.706,3.6948,3.6957,0
20081101|2008-06-04 09:30,4,3.6881,3.6916,3.6533,3.6536,0
20081101|2008-06-04 10:00,4,3.6509,3.66,3.6509,3.66,0
20081101|2008-06-04 10:30,4,3.6626,3.6754,3.66,3.6754,0
20081101|2008-06-04 11:00,4,3.6767,3.6839,3.6758,3.6804,0
20081101|2008-06-04 11:30,4,3.6874,3.6874,3.6698,3.6814,0
20081101|2008-06-04 12:00,4,3.6814,3.6814,3.664,3.664,0
20081101|2008-06-04 12:30,4,3.6695,3.6729,3.6632,3.6729,0
20081101|2008-06-04 13:00,4,3.6715,3.68,3.6401,3.6401,0
20081101|2008-06-04 13:30,4,3.645,3.645,3.645,3.645,0
20081101|2008-06-04 14:00,4,3.6385,3.6385,3.6385,3.6385,0
20081101|2008-06-04 15:00,4,3.6475,3.6475,3.6475,3.6475,0
20081101|2008-06-04 17:00,5,3.6423,3.6423,3.6423,3.6423,0
20081101|2008-06-05 08:00,5,3.6857,3.691,3.6857,3.691,0
20081101|2008-06-05 08:30,5,3.695,3.698,3.695,3.695,0
20081101|2008-06-05 09:30,5,3.6884,3.6884,3.674,3.674,0
20081101|2008-06-05 10:00,5,3.675,3.6799,3.675,3.6799,0
20081101|2008-06-05 10:30,5,3.6695,3.6721,3.669,3.6721,0
20081101|2008-06-05 11:00,5,3.6911,3.6925,3.6908,3.6908,0
20081101|2008-06-05 11:30,5,3.6978,3.6978,3.68,3.68,0
20081101|2008-06-05 13:00,5,3.738,3.7725,3.738,3.7718,0
20081101|2008-06-05 13:30,5,3.7748,3.778,3.7656,3.7659,0
20081101|2008-06-05 14:00,5,3.7676,3.7676,3.7676,3.7676,0
20081101|2008-06-06 08:00,6,3.8799,3.9735,3.8799,3.9408,0
20081101|2008-06-06 08:30,6,3.9791,3.9884,3.9791,3.9884,0
20081101|2008-06-06 09:00,6,3.9795,3.9795,3.945,3.9498,0
20081101|2008-06-06 09:30,6,3.9521,3.9521,3.9521,3.9521,0
20081101|2008-06-06 12:00,6,3.9928,3.9928,3.9928,3.9928,0
20081101|2008-06-06 12:30,6,4.0265,4.0265,4.0265,4.0265,0
20081101|2008-06-06 13:30,6,4.056,4.056,4.056,4.056,0
20081101|2008-06-06 17:30,9,4.056,4.056,4.056,4.056,0
20081101|2008-06-08 18:30,9,4.0375,4.0375,4.0375,4.0375,0
20081101|2008-06-09 03:30,9,4.006,4.006,4.006,4.006,0
20081101|2008-06-09 04:00,9,4.0057,4.0057,4.0057,4.0057,0
20081101|2008-06-09 08:30,9,3.9596,3.9786,3.9585,3.9786,1
20081101|2008-06-09 09:00,9,3.9766,3.9921,3.9766,3.9921,0
20081101|2008-06-09 09:30,9,3.9944,4.0277,3.9858,4.0254,0
20081101|2008-06-09 10:30,9,4.0019,4.0135,4.0019,4.0135,0
20081101|2008-06-09 11:30,9,4.0313,4.035,4.03,4.035,0
20081101|2008-06-09 12:00,9,4.0259,4.0259,4.0254,4.0254,0
20081101|2008-06-09 12:30,9,4.0061,4.0074,4.0026,4.0074,0
20081101|2008-06-09 13:00,9,4.0017,4.0017,3.971,3.971,0
20081101|2008-06-09 13:30,9,3.9767,3.9769,3.9685,3.9685,0
20081101|2008-06-09 17:00,10,3.9705,3.9705,3.9705,3.9705,0
20081101|2008-06-10 08:00,10,4.007,4.007,4.007,4.007,0
20081101|2008-06-10 08:30,10,4.0341,4.0341,4.0341,4.0341,0
20081101|2008-06-10 09:30,10,4.0318,4.0318,4.0318,4.0318,0
20081101|2008-06-10 10:00,10,4.0031,4.0163,3.9946,3.9946,0
20081101|2008-06-10 10:30,10,3.996,3.996,3.9549,3.9549,0
20081101|2008-06-10 11:30,10,3.979,3.979,3.979,3.979,0
20081101|2008-06-10 12:30,10,3.9264,3.935,3.9095,3.9108,0
20081101|2008-06-10 13:00,10,3.9243,3.9243,3.912,3.912,0
20081101|2008-06-10 13:30,10,3.9184,3.9194,3.9184,3.9194,0
20081101|2008-06-11 08:30,11,4,4,3.9961,3.9961,0
20081101|2008-06-11 09:00,11,3.9935,3.9941,3.9935,3.9941,0
20081101|2008-06-11 09:30,11,3.979,3.979,3.963,3.9744,0
20081101|2008-06-11 10:00,11,3.9575,3.9829,3.9575,3.9809,0
20081101|2008-06-11 10:30,11,3.9919,3.9919,3.9919,3.9919,0
20081101|2008-06-11 11:00,11,4.01,4.0238,4.01,4.0233,0
20081101|2008-06-11 11:30,11,4.0291,4.0644,4.0291,4.0644,0
20081101|2008-06-11 12:30,11,4.0729,4.105,4.0729,4.0921,0
20081101|2008-06-11 13:00,11,4.072,4.072,4.0669,4.0669,0
20081101|2008-06-11 13:30,11,4.0795,4.0795,4.0795,4.0795,0
20081101|2008-06-12 08:00,12,3.9959,4,3.9563,3.9815,0
20081101|2008-06-12 08:30,12,3.98,4,3.9735,4,0
20081101|2008-06-12 09:00,12,3.9905,4.011,3.9905,4.0039,0
20081101|2008-06-12 09:30,12,4.0015,4.0065,3.99,3.99,0
20081101|2008-06-12 10:00,12,3.965,3.965,3.9545,3.9555,0
20081101|2008-06-12 10:30,12,3.9592,3.9755,3.9575,3.9668,0
20081101|2008-06-12 11:00,12,3.9777,3.9871,3.9777,3.983,0
20081101|2008-06-12 11:30,12,3.9855,4.008,3.977,4.008,0
20081101|2008-06-12 12:00,12,4.028,4.033,4.028,4.0316,0
20081101|2008-06-12 12:30,12,4.029,4.035,4.029,4.035,0
20081101|2008-06-12 13:00,12,4.035,4.0514,4.0294,4.0514,0
20081101|2008-06-12 14:00,12,4.0586,4.0586,4.0586,4.0586,0
20081101|2008-06-12 17:30,13,4.0422,4.0422,4.0422,4.0422,0
20081101|2008-06-13 05:00,13,4.02,4.02,4.02,4.02,0
20081101|2008-06-13 08:00,13,4.03,4.031,3.9798,3.9798,0
20081101|2008-06-13 08:30,13,3.974,3.9762,3.974,3.9762,0
20081101|2008-06-13 09:00,13,3.995,3.995,3.995,3.995,0
20081101|2008-06-13 09:30,13,3.9975,3.9975,3.9975,3.9975,0
20081101|2008-06-13 10:00,13,3.9804,3.9804,3.9796,3.9796,0
20081101|2008-06-13 11:00,13,3.9976,3.9976,3.99,3.9918,0
20081101|2008-06-13 11:30,13,3.9735,3.9735,3.9735,3.9735,0
20081101|2008-06-13 12:00,13,3.9512,3.9564,3.9501,3.9549,0
20081101|2008-06-13 12:30,13,3.9635,3.97,3.9635,3.97,0
20081101|2008-06-13 13:00,13,3.9738,3.9738,3.943,3.943,0
20081101|2008-06-13 17:30,16,3.9448,3.9448,3.9448,3.9448,0
20081101|2008-06-16 07:30,16,4.05,4.05,4.05,4.05,0
20081101|2008-06-16 08:00,16,4.0675,4.0675,4.0675,4.0675,0
20081101|2008-06-16 08:30,16,4.031,4.0331,4.03,4.0331,0
20081101|2008-06-16 09:00,16,4.0304,4.0424,4.028,4.0361,0
20081101|2008-06-16 09:30,16,4.0352,4.0472,4.0123,4.0123,0
20081101|2008-06-16 10:00,16,4.0072,4.0117,4.0056,4.0117,0
20081101|2008-06-16 10:30,16,4.0258,4.0258,4.023,4.023,0
20081101|2008-06-16 11:00,16,4.023,4.023,4.0195,4.0195,0
20081101|2008-06-16 11:30,16,4.0144,4.0144,4.0098,4.0098,0
20081101|2008-06-16 12:00,16,3.9882,3.9882,3.9882,3.9882,0
20081101|2008-06-16 12:30,16,3.9739,3.9739,3.9739,3.9739,0
20081101|2008-06-16 13:00,16,3.941,3.941,3.941,3.941,0
20081101|2008-06-17 05:00,17,3.9,3.9,3.8997,3.8997,0
20081101|2008-06-17 05:30,17,3.8965,3.8965,3.8965,3.8965,0
20081101|2008-06-17 07:00,17,3.8858,3.8858,3.8858,3.8858,0
20081101|2008-06-17 08:30,17,3.9058,3.9341,3.9058,3.926,0
20081101|2008-06-17 09:00,17,3.9078,3.909,3.8995,3.909,0
20081101|2008-06-17 09:30,17,3.9174,3.929,3.9157,3.9272,0
20081101|2008-06-17 10:00,17,3.9377,3.9377,3.9295,3.9345,0
20081101|2008-06-17 11:00,17,3.9346,3.9346,3.9338,3.9338,0
20081101|2008-06-17 11:30,17,3.925,3.925,3.925,3.925,0
20081101|2008-06-17 12:00,17,3.93,3.93,3.93,3.93,0
20081101|2008-06-17 12:30,17,3.9323,3.9323,3.9268,3.9268,0
20081101|2008-06-17 13:00,17,3.9251,3.9257,3.9211,3.9245,0
20081101|2008-06-17 17:00,18,3.9337,3.9337,3.9337,3.9337,0
20081101|2008-06-18 08:00,18,3.9415,3.9415,3.9415,3.9415,0
20081101|2008-06-18 08:30,18,3.9243,3.931,3.9239,3.9254,0
20081101|2008-06-18 09:00,18,3.925,3.9322,3.9226,3.9226,0
20081101|2008-06-18 09:30,18,3.89,3.9015,3.89,3.9015,0
20081101|2008-06-18 10:00,18,3.8981,3.8989,3.8538,3.8538,0
20081101|2008-06-18 10:30,18,3.8625,3.8754,3.8625,3.874,0
20081101|2008-06-18 11:00,18,3.8692,3.875,3.866,3.875,0
20081101|2008-06-18 11:30,18,3.8701,3.879,3.8701,3.879,0
20081101|2008-06-18 12:00,18,3.91,3.91,3.9075,3.9075,0
20081101|2008-06-18 12:30,18,3.9433,3.9433,3.9414,3.9414,0
20081101|2008-06-19 08:00,19,4,4,3.9705,3.9705,0
20081101|2008-06-19 08:30,19,3.9,3.9183,3.9,3.9183,0
20081101|2008-06-19 09:00,19,3.9227,3.9227,3.9227,3.9227,0
20081101|2008-06-19 09:30,19,3.913,3.913,3.9069,3.9075,0
20081101|2008-06-19 10:00,19,3.892,3.892,3.8852,3.8852,0
20081101|2008-06-19 10:30,19,3.8742,3.8799,3.8742,3.8799,0
20081101|2008-06-19 11:00,19,3.873,3.8735,3.8451,3.8451,0
20081101|2008-06-19 12:00,19,3.87,3.87,3.87,3.87,0
20081101|2008-06-19 12:30,19,3.8809,3.8919,3.8797,3.8901,0
20081101|2008-06-19 13:00,19,3.8754,3.8754,3.8521,3.8521,0
20081101|2008-06-19 13:30,19,3.839,3.839,3.8311,3.8311,0
20081101|2008-06-19 14:00,19,3.8478,3.8478,3.8478,3.8478,0
20081101|2008-06-20 08:00,20,3.929,3.929,3.929,3.929,0
20081101|2008-06-20 10:00,20,3.9397,3.94,3.9335,3.94,0
20081101|2008-06-20 11:00,20,3.9166,3.9166,3.9166,3.9166,0
20081101|2008-06-20 13:00,20,3.899,3.899,3.8879,3.8879,0
20081101|2008-06-20 13:30,20,3.888,3.8895,3.888,3.8895,0
20081101|2008-06-20 14:00,20,3.8875,3.8875,3.8875,3.8875,0
20081101|2008-06-20 14:30,20,3.885,3.885,3.885,3.885,0
20081101|2008-06-23 07:30,23,3.9098,3.9109,3.9098,3.9109,0
20081101|2008-06-23 09:30,23,3.9174,3.9175,3.915,3.915,0
20081101|2008-06-23 10:00,23,3.9349,3.9365,3.9349,3.9365,0
20081101|2008-06-23 14:00,23,3.9295,3.9295,3.9295,3.9295,0
20081101|2008-06-23 17:30,24,3.9151,3.9151,3.9151,3.9151,0
20081101|2008-06-24 08:30,24,3.9386,3.944,3.9346,3.944,0
20081101|2008-06-24 09:00,24,3.9445,3.9535,3.9366,3.949,0
20081101|2008-06-24 09:30,24,3.96,3.96,3.9354,3.9365,0
20081101|2008-06-24 10:00,24,3.9328,3.9397,3.9272,3.9284,0
20081101|2008-06-24 10:30,24,3.9125,3.9125,3.9119,3.9119,0
20081101|2008-06-24 11:00,24,3.9299,3.9299,3.9299,3.9299,0
20081101|2008-06-24 11:30,24,3.934,3.934,3.934,3.934,0
20081101|2008-06-24 12:00,24,3.9242,3.9242,3.9242,3.9242,0
20081101|2008-06-24 13:00,24,3.932,3.932,3.932,3.932,0
20081101|2008-06-24 17:00,25,3.9336,3.9336,3.9336,3.9336,0
20081101|2008-06-25 07:00,25,3.9388,3.9388,3.9388,3.9388,0
20081101|2008-06-25 07:30,25,3.938,3.938,3.938,3.938,0
20081101|2008-06-25 09:00,25,3.9124,3.9124,3.9124,3.9124,0
20081101|2008-06-25 09:30,25,3.8838,3.8838,3.825,3.8252,0
20081101|2008-06-25 10:00,25,3.833,3.8334,3.82,3.823,0
20081101|2008-06-25 10:30,25,3.8138,3.8285,3.8138,3.8274,0
20081101|2008-06-25 11:00,25,3.8301,3.838,3.8301,3.838,0
20081101|2008-06-25 11:30,25,3.8383,3.8402,3.8336,3.8363,0
20081101|2008-06-25 12:00,25,3.8375,3.8557,3.8375,3.8551,0
20081101|2008-06-25 12:30,25,3.8599,3.8684,3.8599,3.8649,0
20081101|2008-06-25 13:00,25,3.8658,3.8823,3.865,3.8712,0
20081101|2008-06-25 13:30,25,3.8705,3.8713,3.8701,3.8701,0
20081101|2008-06-25 14:00,25,3.8737,3.8737,3.8737,3.8737,0
20081101|2008-06-25 15:00,25,3.8697,3.8778,3.8697,3.8766,0
20081101|2008-06-25 15:30,25,3.8788,3.8796,3.8725,3.8796,0
20081101|2008-06-25 17:30,26,3.8701,3.8701,3.8701,3.8701,0
20081101|2008-06-26 07:30,26,3.9141,3.9141,3.901,3.9067,0
20081101|2008-06-26 08:00,26,3.9307,4.0471,3.9307,3.9835,0
20081101|2008-06-26 08:30,26,3.9527,3.9791,3.9527,3.9791,0
20081101|2008-06-26 09:00,26,3.9817,3.9835,3.976,3.976,0
20081101|2008-06-26 09:30,26,3.9795,4,3.9795,4,0
20081101|2008-06-26 10:00,26,4.0038,4.0099,3.997,3.997,0
20081101|2008-06-26 13:00,26,3.981,4.0059,3.981,4.0059,0
20081101|2008-06-26 14:30,26,4.012,4.012,4.012,4.012,0
20081101|2008-06-26 17:30,27,4.004,4.004,4.004,4.004,0
20081101|2008-06-27 02:00,27,4.05,4.0511,4.05,4.0511,0
20081101|2008-06-27 07:30,27,4.0496,4.0505,4.0319,4.0359,0
20081101|2008-06-27 08:00,27,4.031,4.032,3.9877,4.0179,0
20081101|2008-06-27 08:30,27,4.0427,4.044,4.0329,4.0329,0
20081101|2008-06-27 09:00,27,4.0478,4.0478,4.0408,4.0446,0
20081101|2008-06-27 09:30,27,4.0525,4.0574,4.0525,4.0574,0
20081101|2008-06-27 10:00,27,4.047,4.047,4.047,4.047,0
20081101|2008-06-27 10:30,27,4.0565,4.0565,4.0552,4.0552,0
20081101|2008-06-27 11:00,27,4.0543,4.0543,4.0543,4.0543,0
20081101|2008-06-27 11:30,27,4.0589,4.0617,4.058,4.058,0
20081101|2008-06-27 12:00,27,4.065,4.0764,4.065,4.0732,0
20081101|2008-06-27 12:30,27,4.083,4.1019,4.083,4.0831,0
20081101|2008-06-27 13:00,27,4.0914,4.0914,4.0279,4.0279,0
20081101|2008-06-27 13:30,27,4.029,4.029,4.029,4.029,0
20081101|2008-06-27 15:30,27,4.0435,4.0435,4.0435,4.0435,0
20081101|2008-06-27 17:00,30,4.0296,4.0296,4.0296,4.0296,0
20081101|2008-06-30 05:30,30,4.097,4.097,4.097,4.097,0
20081101|2008-06-30 07:30,30,4.093,4.093,4.093,4.093,0
20081101|2008-06-30 08:00,30,4.081,4.0899,4.0671,4.0899,0
20081101|2008-06-30 08:30,30,4.0719,4.0719,4.0719,4.0719,0
20081101|2008-06-30 09:00,30,4.0912,4.0912,4.071,4.071,0
20081101|2008-06-30 10:00,30,4.06,4.06,4.06,4.06,0
20081101|2008-06-30 10:30,30,4.0251,4.0258,4.0251,4.0258,0
20081101|2008-06-30 11:30,30,4.0489,4.0489,4.0375,4.0375,0
20081101|2008-06-30 12:30,30,4.049,4.0526,4.049,4.0525,0
20081101|2008-06-30 13:00,30,4.029,4.029,4.0203,4.0203,0
20081101|2008-06-30 13:30,30,4.0339,4.0339,4.0339,4.0339,0
20081101|2008-07-01 07:30,1,4.086,4.086,4.086,4.086,0
20081101|2008-07-01 08:00,1,4.0885,4.1001,4.0834,4.0925,0
20081101|2008-07-01 08:30,1,4.1047,4.1053,4.1047,4.1053,0
20081101|2008-07-01 09:00,1,4.0925,4.0925,4.0925,4.0925,0
20081101|2008-07-01 09:30,1,4.0647,4.0647,4.0647,4.0647,0
20081101|2008-07-01 10:00,1,4.084,4.0843,4.081,4.081,0
20081101|2008-07-01 10:30,1,4.0865,4.0865,4.0865,4.0865,0
20081101|2008-07-01 11:00,1,4.0885,4.089,4.0885,4.0888,0
20081101|2008-07-01 12:00,1,4.07,4.0723,4.0596,4.0596,0
20081101|2008-07-01 12:30,1,4.063,4.063,4.063,4.063,0
20081101|2008-07-01 13:00,1,4.0461,4.0461,4.0398,4.0398,0
20081101|2008-07-01 14:00,1,4.062,4.062,4.062,4.062,0
20081101|2008-07-01 17:00,2,4.056,4.056,4.056,4.056,0
20081101|2008-07-02 08:00,2,4.0517,4.0517,4.0342,4.0504,0
20081101|2008-07-02 08:30,2,4.0573,4.0573,4.053,4.053,0
20081101|2008-07-02 09:30,2,4.053,4.0554,4.053,4.0554,0
20081101|2008-07-02 10:00,2,4.1291,4.1419,4.1275,4.1411,0
20081101|2008-07-02 10:30,2,4.1265,4.1265,4.1265,4.1265,0
20081101|2008-07-02 11:00,2,4.1589,4.1635,4.1589,4.1606,0
20081101|2008-07-02 11:30,2,4.1578,4.159,4.1547,4.1547,0
20081101|2008-07-02 12:00,2,4.1475,4.149,4.1475,4.149,0
20081101|2008-07-02 12:30,2,4.1417,4.1426,4.1417,4.1426,0
20081101|2008-07-02 13:00,2,4.1357,4.1834,4.1357,4.1834,0
20081101|2008-07-02 13:30,2,4.1858,4.1861,4.1805,4.1805,0
20081101|2008-07-02 17:30,3,4.1775,4.1775,4.1775,4.1775,0
20081101|2008-07-03 02:00,3,4.1901,4.1909,4.1893,4.1893,0
20081101|2008-07-03 02:30,3,4.1925,4.2035,4.1925,4.2021,0
20081101|2008-07-03 08:00,3,4.2041,4.2041,4.1711,4.1983,0
20081101|2008-07-03 08:30,3,4.1955,4.1955,4.1955,4.1955,0
20081101|2008-07-03 09:00,3,4.1946,4.1946,4.1921,4.1921,0
20081101|2008-07-03 09:30,3,4.1965,4.2027,4.1965,4.2027,0
20081101|2008-07-03 10:30,3,4.1935,4.194,4.19,4.194,0
20081101|2008-07-03 11:00,3,4.195,4.2025,4.195,4.198,0
20081101|2008-07-03 11:30,3,4.1973,4.198,4.1973,4.198,0
20081101|2008-07-03 12:00,3,4.1981,4.1981,4.1981,4.1981,0
20081101|2008-07-03 13:00,3,4.2006,4.2006,4.2006,4.2006,0
20081101|2008-07-03 13:30,3,4.2114,4.2114,4.2109,4.2109,0
20081101|2008-07-04 04:30,4,4.193,4.193,4.1904,4.1904,0
20081101|2008-07-07 03:30,7,4.1375,4.1375,4.1375,4.1375,0
20081101|2008-07-07 06:00,7,4.1191,4.1191,4.1103,4.1119,0
20081101|2008-07-07 06:30,7,4.1167,4.1175,4.1167,4.1175,0
20081101|2008-07-07 07:30,7,4.1285,4.1389,4.1285,4.1389,0
20081101|2008-07-07 08:00,7,4.1426,4.1426,4.0377,4.07,0
20081101|2008-07-07 08:30,7,4.0715,4.083,4.0715,4.083,0
20081101|2008-07-07 09:00,7,4.08,4.0925,4.08,4.0925,0
20081101|2008-07-07 09:30,7,4.087,4.087,4.087,4.087,0
20081101|2008-07-07 10:30,7,4.0682,4.0709,4.0478,4.0478,0
20081101|2008-07-07 11:00,7,4.0818,4.0818,4.0818,4.0818,0
20081101|2008-07-07 11:30,7,4.0837,4.0925,4.0837,4.0925,0
20081101|2008-07-07 12:00,7,4.091,4.0937,4.091,4.0937,0
20081101|2008-07-07 12:30,7,4.0926,4.1385,4.0926,4.1385,0
20081101|2008-07-07 13:00,7,4.116,4.116,4.0904,4.0975,0
20081101|2008-07-07 13:30,7,4.08,4.08,4.0779,4.0779,0
20081101|2008-07-07 16:00,7,4.0955,4.0955,4.0955,4.0955,0
20081101|2008-07-07 17:00,8,4.0941,4.0941,4.0791,4.0791,0
20081101|2008-07-08 05:30,8,4.04,4.04,4.03,4.03,0
20081101|2008-07-08 08:00,8,4.0224,4.0258,3.995,3.9999,0
20081101|2008-07-08 08:30,8,3.9996,4,3.9544,3.9545,0
20081101|2008-07-08 09:00,8,3.9554,3.961,3.9452,3.954,0
20081101|2008-07-08 09:30,8,3.9452,3.9567,3.9308,3.9384,0
20081101|2008-07-08 10:00,8,3.939,3.939,3.9147,3.9234,0
20081101|2008-07-08 10:30,8,3.9358,3.9651,3.9358,3.9494,0
20081101|2008-07-08 11:00,8,3.957,3.9609,3.953,3.9605,0
20081101|2008-07-08 11:30,8,3.9619,3.9619,3.9507,3.952,0
20081101|2008-07-08 12:00,8,3.953,3.966,3.949,3.9599,0
20081101|2008-07-08 12:30,8,3.959,3.9637,3.959,3.9637,0
20081101|2008-07-08 13:00,8,3.9581,3.968,3.93,3.9335,0
20081101|2008-07-08 14:00,8,3.9361,3.9363,3.9361,3.9363,0
20081101|2008-07-08 14:30,8,3.9325,3.9325,3.9325,3.9325,0
20081101|2008-07-08 15:00,8,3.9335,3.9335,3.9335,3.9335,0
20081101|2008-07-08 15:30,8,3.937,3.937,3.937,3.937,0
20081101|2008-07-09 07:30,9,4.0069,4.0157,4.0069,4.0157,0
20081101|2008-07-09 08:00,9,4,4.0017,3.9757,3.9757,0
20081101|2008-07-09 08:30,9,3.9757,3.9909,3.9754,3.9904,0
20081101|2008-07-09 09:00,9,3.9707,3.9707,3.9604,3.9616,0
20081101|2008-07-09 09:30,9,3.9708,3.9875,3.9553,3.9606,0
20081101|2008-07-09 10:00,9,3.9595,3.9758,3.9421,3.9421,0
20081101|2008-07-09 10:30,9,3.9421,3.9554,3.9405,3.9554,0
20081101|2008-07-09 11:00,9,3.9818,3.9818,3.9818,3.9818,0
20081101|2008-07-09 12:00,9,3.9843,3.9884,3.9843,3.9877,0
20081101|2008-07-09 12:30,9,3.9677,3.9677,3.964,3.964,0
20081101|2008-07-09 13:00,9,3.958,3.9622,3.9412,3.9622,0
20081101|2008-07-09 13:30,9,3.9635,3.9635,3.9485,3.9485,0
20081101|2008-07-09 14:00,9,3.9493,3.9555,3.9493,3.9535,0
20081101|2008-07-09 14:30,9,3.9477,3.9477,3.9477,3.9477,0
20081101|2008-07-09 15:30,9,3.9537,3.9674,3.9537,3.9674,0
20081101|2008-07-10 08:00,10,3.9872,4.0625,3.9872,4.0615,0
20081101|2008-07-10 08:30,10,4.0278,4.03,4.0278,4.03,0
20081101|2008-07-10 09:00,10,4.0304,4.0525,4.0304,4.0525,0
20081101|2008-07-10 09:30,10,4.0618,4.0823,4.0457,4.0766,0
20081101|2008-07-10 10:00,10,4.0508,4.0509,4.0465,4.049,0
20081101|2008-07-10 10:30,10,4.061,4.0624,4.0499,4.0499,0
20081101|2008-07-10 11:00,10,4.0414,4.058,4.0414,4.058,0
20081101|2008-07-10 11:30,10,4.0429,4.0553,4.0324,4.054,0
20081101|2008-07-10 12:00,10,4.0493,4.0493,4.043,4.043,0
20081101|2008-07-10 13:00,10,4.072,4.148,4.072,4.1402,1
20081101|2008-07-10 13:30,10,4.1409,4.1488,4.1224,4.1356,0
20081101|2008-07-10 14:00,10,4.1413,4.1413,4.1412,4.1412,0
20081101|2008-07-10 14:30,10,4.1212,4.1212,4.1205,4.1205,0
20081101|2008-07-11 05:00,11,4.2112,4.2197,4.21,4.2197,0
20081101|2008-07-11 06:30,11,4.21,4.21,4.21,4.21,0
20081101|2008-07-11 07:30,11,4.242,4.242,4.242,4.242,0
20081101|2008-07-11 08:00,11,4.2275,4.2498,4.224,4.2491,0
20081101|2008-07-11 08:30,11,4.247,4.25,4.247,4.2477,0
20081101|2008-07-11 09:30,11,4.2174,4.2174,4.2174,4.2174,0
20081101|2008-07-11 10:00,11,4.2113,4.2113,4.2113,4.2113,0
20081101|2008-07-11 10:30,11,4.1574,4.1574,4.1573,4.1573,0
20081101|2008-07-11 12:00,11,4.1857,4.1857,4.1857,4.1857,0
20081101|2008-07-11 13:00,11,4.1883,4.1883,4.1694,4.1782,0
20081101|2008-07-11 13:30,11,4.1813,4.1823,4.1747,4.1747,0
20081101|2008-07-11 14:30,11,4.176,4.176,4.176,4.176,0
20081101|2008-07-11 16:30,11,4.1806,4.1806,4.1806,4.1806,0
20081101|2008-07-13 17:30,14,4.1805,4.1805,4.1805,4.1805,0
20081101|2008-07-14 02:30,14,4.1782,4.1782,4.1782,4.1782,0
20081101|2008-07-14 08:00,14,4.1889,4.1912,4.1861,4.1905,0
20081101|2008-07-14 09:00,14,4.1984,4.1984,4.1984,4.1984,0
20081101|2008-07-14 11:00,14,4.1966,4.1966,4.1966,4.1966,0
20081101|2008-07-14 12:00,14,4.192,4.192,4.192,4.192,0
20081101|2008-07-14 12:30,14,4.1571,4.1657,4.156,4.1657,0
20081101|2008-07-14 13:00,14,4.168,4.1702,4.168,4.1702,0
20081101|2008-07-14 13:30,14,4.1734,4.1734,4.1712,4.1712,0
20081101|2008-07-14 17:00,15,4.1694,4.1694,4.1694,4.1694,0
20081101|2008-07-15 06:30,15,4.2104,4.2104,4.2104,4.2104,0
20081101|2008-07-15 08:00,15,4.2074,4.2074,4.196,4.2006,0
20081101|2008-07-15 09:00,15,4.1624,4.1624,4.1615,4.1615,0
20081101|2008-07-15 09:30,15,4.1496,4.1533,4.1496,4.1533,0
20081101|2008-07-15 10:00,15,4.11,4.11,3.984,3.984,0
20081101|2008-07-15 10:30,15,3.9977,4.0531,3.9977,4.0274,0
20081101|2008-07-15 11:00,15,4.0219,4.03,3.9977,3.9978,0
20081101|2008-07-15 11:30,15,3.9959,4.0165,3.9959,4.0023,0
20081101|2008-07-15 12:00,15,4.0003,4.027,4.0003,4.0214,0
20081101|2008-07-15 12:30,15,4.0265,4.0265,4.0265,4.0265,0
20081101|2008-07-15 13:00,15,4.0086,4.025,4.0086,4.02,0
20081101|2008-07-15 13:30,15,4.019,4.019,4.019,4.019,0
20081101|2008-07-15 14:00,15,4.0187,4.0189,4.0187,4.0189,0
20081101|2008-07-15 15:00,15,4.0234,4.0234,4.0234,4.0234,0
20081101|2008-07-15 16:00,15,4.0234,4.0234,4.0234,4.0234,0
20081101|2008-07-16 00:30,16,4.01,4.01,4.01,4.01,0
20081101|2008-07-16 07:00,16,3.995,3.995,3.995,3.995,0
20081101|2008-07-16 07:30,16,4.009,4.0298,4.0018,4.0267,0
20081101|2008-07-16 08:00,16,4.0263,4.0324,4.0105,4.0134,0
20081101|2008-07-16 08:30,16,4.022,4.022,4.022,4.022,0
20081101|2008-07-16 09:00,16,4.012,4.0166,4.012,4.0166,0
20081101|2008-07-16 09:30,16,4.0017,4.009,3.8776,3.901,0
20081101|2008-07-16 10:00,16,3.9093,3.9272,3.9055,3.9225,0
20081101|2008-07-16 10:30,16,3.9303,3.95,3.928,3.9307,0
20081101|2008-07-16 11:00,16,3.9402,3.9402,3.9294,3.9294,0
20081101|2008-07-16 11:30,16,3.9646,3.9646,3.9586,3.96,0
20081101|2008-07-16 12:00,16,3.9542,3.9636,3.9534,3.9636,0
20081101|2008-07-16 12:30,16,3.9582,3.96,3.935,3.935,0
20081101|2008-07-16 13:00,16,3.9449,3.9491,3.9422,3.9461,0
20081101|2008-07-16 13:30,16,3.9463,3.9463,3.9463,3.9463,0
20081101|2008-07-16 15:00,16,3.944,3.944,3.944,3.944,0
20081101|2008-07-16 18:00,17,3.945,3.945,3.945,3.945,0
20081101|2008-07-17 06:30,17,3.9373,3.9373,3.9373,3.9373,0
20081101|2008-07-17 08:00,17,3.9525,3.9635,3.9525,3.9565,0
20081101|2008-07-17 08:30,17,3.9515,3.9515,3.9515,3.9515,0
20081101|2008-07-17 09:00,17,3.995,4.004,3.9881,3.9931,0
20081101|2008-07-17 09:30,17,4.0057,4.0057,4.0057,4.0057,0
20081101|2008-07-17 10:00,17,3.995,3.9989,3.9535,3.9679,0
20081101|2008-07-17 10:30,17,3.9717,3.9717,3.9351,3.9412,0
20081101|2008-07-17 11:00,17,3.94,3.9581,3.94,3.9581,0
20081101|2008-07-17 11:30,17,3.9475,3.9475,3.945,3.945,0
20081101|2008-07-17 12:00,17,3.9054,3.9054,3.8817,3.8983,0
20081101|2008-07-17 12:30,17,3.8738,3.8901,3.8711,3.8862,0
20081101|2008-07-17 13:00,17,3.8858,3.8858,3.844,3.844,0
20081101|2008-07-17 13:30,17,3.848,3.8499,3.848,3.8499,0
20081101|2008-07-17 14:00,17,3.85,3.85,3.85,3.85,0
20081101|2008-07-17 14:30,17,3.8648,3.8648,3.8648,3.8648,0
20081101|2008-07-17 15:00,17,3.8572,3.8572,3.8572,3.8572,0
20081101|2008-07-17 15:30,17,3.8508,3.8508,3.8505,3.8505,0
20081101|2008-07-18 07:00,18,3.84,3.84,3.8301,3.8301,0
20081101|2008-07-18 07:30,18,3.8426,3.8426,3.8396,3.8396,0
20081101|2008-07-18 08:00,18,3.8472,3.8695,3.8301,3.8695,0
20081101|2008-07-18 08:30,18,3.8643,3.8801,3.8632,3.8801,0
20081101|2008-07-18 09:00,18,3.8788,3.8853,3.858,3.8719,0
20081101|2008-07-18 09:30,18,3.85,3.8725,3.85,3.855,0
20081101|2008-07-18 10:00,18,3.84,3.85,3.8296,3.85,0
20081101|2008-07-18 10:30,18,3.8523,3.8523,3.8523,3.8523,0
20081101|2008-07-18 11:30,18,3.847,3.8496,3.847,3.8496,0
20081101|2008-07-18 12:30,18,3.8146,3.8245,3.7997,3.815,0
20081101|2008-07-18 13:00,18,3.813,3.8217,3.7931,3.7961,0
20081101|2008-07-18 14:00,18,3.8114,3.8114,3.8012,3.8012,0
20081101|2008-07-21 07:30,21,3.86,3.86,3.86,3.86,0
20081101|2008-07-21 08:00,21,3.8425,3.845,3.8274,3.8274,0
20081101|2008-07-21 08:30,21,3.8102,3.8106,3.797,3.7974,0
20081101|2008-07-21 09:00,21,3.817,3.817,3.8122,3.8122,0
20081101|2008-07-21 09:30,21,3.8045,3.8123,3.8038,3.8117,0
20081101|2008-07-21 10:00,21,3.815,3.8208,3.8147,3.8147,0
20081101|2008-07-21 10:30,21,3.823,3.8241,3.823,3.8241,0
20081101|2008-07-21 11:00,21,3.829,3.8316,3.8273,3.8273,0
20081101|2008-07-21 12:00,21,3.845,3.8489,3.8348,3.8348,0
20081101|2008-07-21 12:30,21,3.8423,3.8423,3.8423,3.8423,0
20081101|2008-07-21 13:00,21,3.8348,3.8498,3.8348,3.8498,0
20081101|2008-07-21 14:30,21,3.8625,3.8625,3.8625,3.8625,0
20081101|2008-07-21 15:00,21,3.8676,3.8676,3.8676,3.8676,0
20081101|2008-07-22 07:00,22,3.8462,3.8462,3.8462,3.8462,0
20081101|2008-07-22 08:00,22,3.8285,3.8378,3.8269,3.8367,0
20081101|2008-07-22 08:30,22,3.8163,3.8228,3.7925,3.7925,0
20081101|2008-07-22 09:00,22,3.7828,3.7876,3.7653,3.7701,0
20081101|2008-07-22 09:30,22,3.78,3.78,3.7735,3.7738,0
20081101|2008-07-22 10:00,22,3.77,3.77,3.7555,3.7555,0
20081101|2008-07-22 10:30,22,3.7574,3.7615,3.7543,3.7597,0
20081101|2008-07-22 11:00,22,3.76,3.7626,3.7569,3.7626,0
20081101|2008-07-22 11:30,22,3.7615,3.7615,3.7615,3.7615,0
20081101|2008-07-22 12:00,22,3.7627,3.767,3.7548,3.7604,0
20081101|2008-07-22 12:30,22,3.7626,3.7702,3.7614,3.7702,0
20081101|2008-07-22 13:00,22,3.7775,3.7988,3.7697,3.7697,0
20081101|2008-07-22 13:30,22,3.772,3.772,3.772,3.772,0
20081101|2008-07-22 14:00,22,3.7749,3.7779,3.7749,3.7779,0
20081101|2008-07-22 14:30,22,3.7724,3.7724,3.7724,3.7724,0
20081101|2008-07-22 15:30,22,3.7719,3.7719,3.7719,3.7719,0
20081101|2008-07-23 03:30,23,3.72,3.72,3.72,3.72,0
20081101|2008-07-23 06:30,23,3.7272,3.7272,3.7272,3.7272,0
20081101|2008-07-23 07:00,23,3.7272,3.7272,3.7,3.7,0
20081101|2008-07-23 07:30,23,3.7188,3.7188,3.7188,3.7188,0
20081101|2008-07-23 08:00,23,3.7309,3.7321,3.7203,3.7233,0
20081101|2008-07-23 08:30,23,3.73,3.7305,3.726,3.7305,0
20081101|2008-07-23 09:00,23,3.715,3.725,3.7132,3.7209,0
20081101|2008-07-23 09:30,23,3.7089,3.726,3.6795,3.6873,0
20081101|2008-07-23 10:00,23,3.7052,3.7125,3.698,3.6988,0
20081101|2008-07-23 10:30,23,3.6971,3.7163,3.6971,3.7163,0
20081101|2008-07-23 11:00,23,3.7115,3.758,3.7115,3.7559,0
20081101|2008-07-23 11:30,23,3.7551,3.7551,3.723,3.7312,0
20081101|2008-07-23 12:00,23,3.725,3.7254,3.725,3.7254,0
20081101|2008-07-23 12:30,23,3.724,3.724,3.6975,3.6975,0
20081101|2008-07-23 13:00,23,3.69,3.6911,3.6388,3.6485,0
20081101|2008-07-23 13:30,23,3.6484,3.6574,3.6484,3.6565,0
20081101|2008-07-23 14:30,23,3.647,3.647,3.6466,3.6466,0
20081101|2008-07-23 15:00,23,3.6432,3.6441,3.6432,3.6441,0
20081101|2008-07-23 17:00,24,3.6411,3.6411,3.6411,3.6411,0
20081101|2008-07-23 17:30,24,3.64,3.64,3.64,3.64,0
20081101|2008-07-24 07:30,24,3.6746,3.6746,3.6737,3.6737,0
20081101|2008-07-24 08:00,24,3.6697,3.6809,3.6673,3.6809,0
20081101|2008-07-24 09:00,24,3.6531,3.6765,3.6531,3.6567,0
20081101|2008-07-24 09:30,24,3.6675,3.6755,3.6521,3.657,0
20081101|2008-07-24 10:00,24,3.6586,3.6724,3.6586,3.6724,0
20081101|2008-07-24 10:30,24,3.6717,3.6717,3.647,3.647,0
20081101|2008-07-24 11:00,24,3.65,3.6711,3.65,3.6638,0
20081101|2008-07-24 11:30,24,3.662,3.6767,3.662,3.6702,0
20081101|2008-07-24 12:00,24,3.6716,3.6803,3.6716,3.6803,0
20081101|2008-07-24 12:30,24,3.6824,3.6824,3.6824,3.6824,0
20081101|2008-07-24 13:00,24,3.6686,3.6705,3.6614,3.6664,0
20081101|2008-07-24 13:30,24,3.6575,3.6575,3.657,3.657,0
20081101|2008-07-24 14:00,24,3.66,3.6633,3.6585,3.6608,0
20081101|2008-07-25 07:30,25,3.68,3.6835,3.68,3.6835,0
20081101|2008-07-25 08:00,25,3.6666,3.6666,3.656,3.6571,0
20081101|2008-07-25 08:30,25,3.6435,3.6435,3.6248,3.6248,0
20081101|2008-07-25 09:00,25,3.6088,3.618,3.6085,3.618,0
20081101|2008-07-25 09:30,25,3.626,3.6262,3.624,3.624,0
20081101|2008-07-25 10:00,25,3.6195,3.625,3.6195,3.6209,0
20081101|2008-07-25 10:30,25,3.6285,3.6285,3.6235,3.6235,0
20081101|2008-07-25 11:30,25,3.6392,3.6392,3.6392,3.6392,0
20081101|2008-07-25 12:00,25,3.626,3.6269,3.626,3.6269,0
20081101|2008-07-25 12:30,25,3.632,3.632,3.632,3.632,0
20081101|2008-07-25 13:00,25,3.6238,3.6238,3.615,3.615,0
20081101|2008-07-25 13:30,25,3.6236,3.6236,3.6236,3.6236,0
20081101|2008-07-25 15:00,25,3.6211,3.6211,3.6211,3.6211,0
20081101|2008-07-28 08:00,28,3.6594,3.6594,3.6341,3.6341,0
20081101|2008-07-28 09:30,28,3.635,3.635,3.635,3.635,0
20081101|2008-07-28 10:30,28,3.6449,3.6499,3.6449,3.6499,0
20081101|2008-07-28 12:00,28,3.6315,3.6315,3.6315,3.6315,0
20081101|2008-07-28 12:30,28,3.6287,3.6287,3.62,3.62,0
20081101|2008-07-28 13:00,28,3.627,3.6396,3.6245,3.6396,0
20081101|2008-07-28 14:00,28,3.6508,3.6508,3.6508,3.6508,0
20081101|2008-07-28 15:00,28,3.6595,3.6595,3.6595,3.6595,0
20081101|2008-07-28 15:30,28,3.6625,3.6625,3.6625,3.6625,0
20081101|2008-07-28 16:00,28,3.6625,3.6625,3.6625,3.6625,0
20081101|2008-07-28 17:00,29,3.66,3.66,3.66,3.66,0
20081101|2008-07-28 17:30,29,3.6545,3.6545,3.6545,3.6545,0
20081101|2008-07-29 07:00,29,3.635,3.635,3.635,3.635,0
20081101|2008-07-29 07:30,29,3.6227,3.6227,3.6227,3.6227,0
20081101|2008-07-29 08:00,29,3.62,3.62,3.6028,3.615,0
20081101|2008-07-29 08:30,29,3.6202,3.6361,3.5965,3.6,0
20081101|2008-07-29 09:00,29,3.583,3.5831,3.5642,3.5675,0
20081101|2008-07-29 09:30,29,3.5456,3.5623,3.544,3.559,0
20081101|2008-07-29 10:00,29,3.5515,3.5654,3.5515,3.561,0
20081101|2008-07-29 10:30,29,3.5746,3.5755,3.5633,3.5689,1
20081101|2008-07-29 11:00,29,3.5673,3.5673,3.561,3.564,0
20081101|2008-07-29 11:30,29,3.561,3.5675,3.5598,3.5675,0
20081101|2008-07-29 12:00,29,3.5678,3.57,3.5669,3.57,0
20081101|2008-07-29 12:30,29,3.554,3.5559,3.554,3.5559,0
20081101|2008-07-29 13:00,29,3.5755,3.5964,3.5636,3.5693,0
20081101|2008-07-29 13:30,29,3.565,3.5705,3.565,3.5705,0
20081101|2008-07-29 14:00,29,3.5696,3.5696,3.5696,3.5696,0
20081101|2008-07-29 14:30,29,3.5678,3.568,3.5678,3.568,0
20081101|2008-07-30 08:00,30,3.5568,3.5624,3.5537,3.5563,0
20081101|2008-07-30 08:30,30,3.5533,3.5533,3.542,3.542,0
20081101|2008-07-30 09:00,30,3.543,3.5432,3.5423,3.5423,0
20081101|2008-07-30 09:30,30,3.5497,3.564,3.549,3.564,0
20081101|2008-07-30 10:00,30,3.5634,3.5634,3.5375,3.54,0
20081101|2008-07-30 10:30,30,3.5375,3.5384,3.5292,3.5292,0
20081101|2008-07-30 11:00,30,3.5399,3.551,3.539,3.551,0
20081101|2008-07-30 11:30,30,3.5624,3.586,3.5624,3.586,0
20081101|2008-07-30 12:00,30,3.598,3.6084,3.5949,3.5983,0
20081101|2008-07-30 12:30,30,3.593,3.6244,3.593,3.6177,0
20081101|2008-07-30 13:00,30,3.6135,3.6357,3.6098,3.6357,0
20081101|2008-07-30 13:30,30,3.6135,3.6135,3.6135,3.6135,0
20081101|2008-07-30 14:00,30,3.626,3.626,3.6238,3.6238,0
20081101|2008-07-30 17:00,31,3.6158,3.6158,3.6158,3.6158,0
20081101|2008-07-31 03:00,31,3.6072,3.6072,3.6072,3.6072,0
20081101|2008-07-31 07:30,31,3.613,3.613,3.613,3.613,0
20081101|2008-07-31 08:00,31,3.6268,3.6268,3.6204,3.6262,0
20081101|2008-07-31 08:30,31,3.5964,3.5969,3.5619,3.5619,0
20081101|2008-07-31 09:00,31,3.5545,3.5554,3.5262,3.538,0
20081101|2008-07-31 09:30,31,3.5426,3.5426,3.5417,3.5417,0
20081101|2008-07-31 10:00,31,3.5388,3.547,3.522,3.5319,0
20081101|2008-07-31 10:30,31,3.5353,3.5368,3.5244,3.5368,0
20081101|2008-07-31 11:00,31,3.54,3.5548,3.54,3.544,0
20081101|2008-07-31 11:30,31,3.5419,3.5419,3.5328,3.5329,0
20081101|2008-07-31 12:00,31,3.537,3.537,3.537,3.537,0
20081101|2008-07-31 12:30,31,3.5422,3.5475,3.5408,3.5475,0
20081101|2008-07-31 13:00,31,3.548,3.548,3.5046,3.5338,0
20081101|2008-07-31 13:30,31,3.5355,3.538,3.5355,3.537,0
20081101|2008-07-31 14:00,31,3.543,3.5432,3.543,3.5432,0
20081101|2008-07-31 14:30,31,3.5366,3.5366,3.5366,3.5366,0
20081101|2008-07-31 15:00,31,3.5391,3.5391,3.5391,3.5391,0
20081101|2008-08-01 06:30,1,3.4994,3.4996,3.4994,3.4996,0
20081101|2008-08-01 07:30,1,3.49,3.49,3.49,3.49,0
20081101|2008-08-01 08:00,1,3.5014,3.5249,3.5,3.5049,0
20081101|2008-08-01 08:30,1,3.519,3.5455,3.515,3.5421,0
20081101|2008-08-01 09:00,1,3.5542,3.6063,3.5542,3.5994,0
20081101|2008-08-01 09:30,1,3.5881,3.591,3.5737,3.582,0
20081101|2008-08-01 10:00,1,3.585,3.596,3.558,3.558,0
20081101|2008-08-01 10:30,1,3.5493,3.5493,3.5493,3.5493,0
20081101|2008-08-01 11:00,1,3.526,3.526,3.5207,3.5207,0
20081101|2008-08-01 11:30,1,3.5285,3.542,3.5285,3.54,0
20081101|2008-08-01 12:00,1,3.5386,3.5403,3.5219,3.5219,0
20081101|2008-08-01 12:30,1,3.5245,3.5255,3.5118,3.5118,0
20081101|2008-08-01 13:00,1,3.5115,3.5297,3.5115,3.5289,0
20081101|2008-08-01 13:30,1,3.5091,3.5091,3.5091,3.5091,0
20081101|2008-08-01 14:30,1,3.5126,3.5126,3.5105,3.511,0
20081101|2008-08-04 04:30,4,3.52,3.52,3.5177,3.5177,0
20081101|2008-08-04 07:00,4,3.5065,3.5065,3.4864,3.4989,0
20081101|2008-08-04 08:00,4,3.5063,3.5063,3.486,3.486,0
20081101|2008-08-04 08:30,4,3.5105,3.5111,3.4999,3.5048,0
20081101|2008-08-04 09:00,4,3.505,3.5352,3.4998,3.5336,0
20081101|2008-08-04 09:30,4,3.5216,3.5216,3.4944,3.4944,0
20081101|2008-08-04 10:00,4,3.5015,3.5062,3.47,3.4722,0
20081101|2008-08-04 10:30,4,3.4748,3.4748,3.39,3.4201,0
20081101|2008-08-04 11:00,4,3.4187,3.43,3.4187,3.42,0
20081101|2008-08-04 11:30,4,3.4175,3.4285,3.4175,3.4285,0
20081101|2008-08-04 12:00,4,3.4238,3.4288,3.4193,3.4214,0
20081101|2008-08-04 12:30,4,3.4209,3.4229,3.4127,3.4127,0
20081101|2008-08-04 13:00,4,3.428,3.4433,3.4194,3.4238,0
20081101|2008-08-04 13:30,4,3.4233,3.4271,3.4233,3.4247,0
20081101|2008-08-04 15:00,4,3.43,3.43,3.43,3.43,0
20081101|2008-08-05 03:00,5,3.39,3.39,3.39,3.39,0
20081101|2008-08-05 04:00,5,3.3743,3.3759,3.3743,3.3759,0
20081101|2008-08-05 06:30,5,3.3689,3.3689,3.3689,3.3689,0
20081101|2008-08-05 07:00,5,3.3724,3.3724,3.372,3.372,0
20081101|2008-08-05 07:30,5,3.3767,3.3902,3.3767,3.3835,0
20081101|2008-08-05 08:00,5,3.3862,3.4043,3.3828,3.3965,0
20081101|2008-08-05 08:30,5,3.3844,3.4066,3.3789,3.3934,0
20081101|2008-08-05 09:00,5,3.3927,3.4214,3.388,3.4214,0
20081101|2008-08-05 09:30,5,3.406,3.406,3.397,3.4028,0
20081101|2008-08-05 10:00,5,3.3875,3.3875,3.35,3.3553,0
20081101|2008-08-05 10:30,5,3.3525,3.3658,3.3429,3.3658,0
20081101|2008-08-05 11:00,5,3.3734,3.3843,3.3734,3.3771,0
20081101|2008-08-05 11:30,5,3.3799,3.3996,3.3799,3.3973,0
20081101|2008-08-05 12:00,5,3.3849,3.3883,3.3638,3.3638,0
20081101|2008-08-05 12:30,5,3.3632,3.3718,3.357,3.3666,0
20081101|2008-08-05 13:00,5,3.3714,3.3726,3.3387,3.3387,0
20081101|2008-08-05 13:30,5,3.3353,3.347,3.3352,3.3442,0
20081101|2008-08-05 14:00,5,3.343,3.3435,3.343,3.3435,0
20081101|2008-08-06 02:30,6,3.3644,3.3644,3.3644,3.3644,0
20081101|2008-08-06 03:00,6,3.3762,3.3775,3.37,3.37,0
20081101|2008-08-06 03:30,6,3.35,3.35,3.35,3.35,0
20081101|2008-08-06 05:00,6,3.362,3.362,3.362,3.362,0
20081101|2008-08-06 06:00,6,3.362,3.362,3.36,3.36,0
20081101|2008-08-06 06:30,6,3.3643,3.3643,3.3643,3.3643,0
20081101|2008-08-06 07:30,6,3.3451,3.3451,3.34,3.3425,0
20081101|2008-08-06 08:00,6,3.3425,3.3582,3.3361,3.3567,0
20081101|2008-08-06 08:30,6,3.353,3.353,3.3475,3.3475,0
20081101|2008-08-06 09:00,6,3.3553,3.361,3.3553,3.3609,0
20081101|2008-08-06 09:30,6,3.3639,3.3639,3.3182,3.3325,0
20081101|2008-08-06 10:00,6,3.3377,3.3377,3.2922,3.2922,0
20081101|2008-08-06 10:30,6,3.2879,3.2985,3.2797,3.2955,0
20081101|2008-08-06 11:00,6,3.2951,3.312,3.295,3.312,0
20081101|2008-08-06 11:30,6,3.308,3.31,3.308,3.308,0
20081101|2008-08-06 12:00,6,3.313,3.313,3.3067,3.3083,0
20081101|2008-08-06 12:30,6,3.3058,3.311,3.3058,3.311,0
20081101|2008-08-06 13:00,6,3.3044,3.3059,3.2852,3.3059,0
20081101|2008-08-06 13:30,6,3.303,3.303,3.303,3.303,0
20081101|2008-08-06 14:00,6,3.2964,3.3002,3.2963,3.3002,0
20081101|2008-08-06 14:30,6,3.2972,3.2972,3.2972,3.2972,0
20081101|2008-08-07 03:00,7,3.3318,3.3343,3.3318,3.3343,0
20081101|2008-08-07 06:00,7,3.3434,3.3485,3.3412,3.348,0
20081101|2008-08-07 06:30,7,3.3475,3.348,3.3475,3.348,0
20081101|2008-08-07 07:30,7,3.358,3.358,3.358,3.358,0
20081101|2008-08-07 08:00,7,3.3521,3.353,3.3241,3.3383,0
20081101|2008-08-07 08:30,7,3.3369,3.3425,3.321,3.3215,0
20081101|2008-08-07 09:00,7,3.3247,3.327,3.3179,3.3235,0
20081101|2008-08-07 09:30,7,3.329,3.3327,3.329,3.3327,0
20081101|2008-08-07 10:00,7,3.3278,3.3278,3.326,3.326,0
20081101|2008-08-07 10:30,7,3.32,3.32,3.32,3.32,0
20081101|2008-08-07 11:00,7,3.32,3.3282,3.32,3.3271,0
20081101|2008-08-07 11:30,7,3.3166,3.3167,3.2809,3.2809,0
20081101|2008-08-07 12:00,7,3.3003,3.3003,3.298,3.298,0
20081101|2008-08-07 12:30,7,3.28,3.2982,3.2687,3.2945,0
20081101|2008-08-07 13:00,7,3.2945,3.3075,3.2945,3.3022,0
20081101|2008-08-07 13:30,7,3.3,3.3032,3.2978,3.3,0
20081101|2008-08-07 14:00,7,3.2975,3.301,3.2975,3.301,0
20081101|2008-08-07 14:30,7,3.3047,3.3073,3.2986,3.2994,0
20081101|2008-08-08 04:00,8,3.2486,3.255,3.2486,3.255,0
20081101|2008-08-08 04:30,8,3.255,3.255,3.255,3.255,0
20081101|2008-08-08 05:30,8,3.2425,3.2425,3.2425,3.2425,0
20081101|2008-08-08 06:30,8,3.2399,3.2399,3.2399,3.2399,0
20081101|2008-08-08 07:00,8,3.2375,3.2467,3.2375,3.2467,0
20081101|2008-08-08 07:30,8,3.232,3.232,3.232,3.232,0
20081101|2008-08-08 08:00,8,3.2392,3.25,3.2238,3.25,0
20081101|2008-08-08 08:30,8,3.2525,3.2525,3.197,3.2134,0
20081101|2008-08-08 09:00,8,3.2129,3.216,3.1966,3.216,0
20081101|2008-08-08 09:30,8,3.2145,3.2208,3.21,3.21,0
20081101|2008-08-08 10:00,8,3.2061,3.21,3.1981,3.205,0
20081101|2008-08-08 10:30,8,3.2034,3.2114,3.2034,3.2114,0
20081101|2008-08-08 11:00,8,3.2187,3.2187,3.205,3.205,0
20081101|2008-08-08 12:00,8,3.217,3.2273,3.217,3.226,0
20081101|2008-08-08 12:30,8,3.2204,3.2257,3.2203,3.2257,0
20081101|2008-08-08 13:00,8,3.2258,3.2277,3.1925,3.1945,0
20081101|2008-08-08 13:30,8,3.1985,3.2055,3.1969,3.2055,0
20081101|2008-08-08 14:00,8,3.196,3.196,3.196,3.196,0
20081101|2008-08-08 14:30,8,3.198,3.198,3.195,3.195,0
20081101|2008-08-08 15:30,8,3.196,3.196,3.196,3.196,0
20081101|2008-08-10 17:00,11,3.21,3.21,3.21,3.21,0
20081101|2008-08-11 02:00,11,3.2432,3.2432,3.2432,3.2432,0
20081101|2008-08-11 03:00,11,3.2415,3.2415,3.2415,3.2415,0
20081101|2008-08-11 06:30,11,3.241,3.241,3.241,3.241,0
20081101|2008-08-11 07:00,11,3.241,3.2425,3.241,3.2425,0
20081101|2008-08-11 07:30,11,3.236,3.238,3.2184,3.2184,0
20081101|2008-08-11 08:00,11,3.2217,3.2296,3.205,3.2296,0
20081101|2008-08-11 08:30,11,3.232,3.2328,3.22,3.22,0
20081101|2008-08-11 09:00,11,3.2149,3.222,3.2149,3.217,0
20081101|2008-08-11 09:30,11,3.2225,3.2285,3.2122,3.2122,0
20081101|2008-08-11 10:00,11,3.2155,3.2156,3.2025,3.2151,0
20081101|2008-08-11 10:30,11,3.1867,3.187,3.1748,3.181,0
20081101|2008-08-11 11:00,11,3.1767,3.177,3.132,3.17,0
20081101|2008-08-11 11:30,11,3.1633,3.1672,3.16,3.16,0
20081101|2008-08-11 12:00,11,3.1581,3.1623,3.1555,3.16,0
20081101|2008-08-11 12:30,11,3.1585,3.1641,3.155,3.164,0
20081101|2008-08-11 13:00,11,3.17,3.193,3.17,3.1894,0
20081101|2008-08-11 15:00,11,3.1919,3.1919,3.1919,3.1919,0
20081101|2008-08-12 03:00,12,3.1686,3.1686,3.1686,3.1686,0
20081101|2008-08-12 03:30,12,3.15,3.15,3.15,3.15,0
20081101|2008-08-12 04:00,12,3.1465,3.1555,3.1465,3.1555,0
20081101|2008-08-12 04:30,12,3.1552,3.1613,3.1545,3.1603,0
20081101|2008-08-12 05:00,12,3.165,3.165,3.165,3.165,0
20081101|2008-08-12 07:00,12,3.1723,3.1905,3.1723,3.1905,0
20081101|2008-08-12 07:30,12,3.1826,3.1905,3.1803,3.1905,0
20081101|2008-08-12 08:00,12,3.1953,3.2263,3.1953,3.2164,0
20081101|2008-08-12 08:30,12,3.1949,3.1949,3.1949,3.1949,0
20081101|2008-08-12 09:00,12,3.191,3.1935,3.191,3.1926,0
20081101|2008-08-12 09:30,12,3.2035,3.2091,3.1963,3.1978,0
20081101|2008-08-12 10:00,12,3.1928,3.1928,3.1486,3.1493,0
20081101|2008-08-12 10:30,12,3.149,3.18,3.149,3.18,0
20081101|2008-08-12 11:00,12,3.187,3.187,3.1791,3.1791,0
20081101|2008-08-12 11:30,12,3.1807,3.1824,3.17,3.17,0
20081101|2008-08-12 12:00,12,3.1898,3.1898,3.1898,3.1898,0
20081101|2008-08-12 12:30,12,3.1835,3.1835,3.1835,3.1835,0
20081101|2008-08-12 13:00,12,3.1705,3.1729,3.1451,3.1469,0
20081101|2008-08-12 13:30,12,3.1564,3.1564,3.1564,3.1564,0
20081101|2008-08-12 14:30,12,3.15,3.15,3.15,3.15,0
20081101|2008-08-12 15:30,12,3.1461,3.1483,3.1461,3.1483,0
20081101|2008-08-12 16:00,12,3.1483,3.1483,3.1483,3.1483,0
20081101|2008-08-12 21:30,13,3.15,3.15,3.15,3.15,0
20081101|2008-08-12 22:00,13,3.15,3.15,3.15,3.15,0
20081101|2008-08-12 22:30,13,3.15,3.15,3.15,3.15,0
20081101|2008-08-13 02:00,13,3.1614,3.1629,3.1608,3.1608,0
20081101|2008-08-13 03:00,13,3.1607,3.1607,3.1596,3.1596,0
20081101|2008-08-13 05:00,13,3.1601,3.1601,3.1601,3.1601,0
20081101|2008-08-13 05:30,13,3.14,3.1438,3.139,3.1438,0
20081101|2008-08-13 07:00,13,3.158,3.158,3.1527,3.1527,0
20081101|2008-08-13 07:30,13,3.1637,3.1646,3.1588,3.1646,0
20081101|2008-08-13 08:00,13,3.1655,3.1655,3.1499,3.155,0
20081101|2008-08-13 08:30,13,3.152,3.1621,3.152,3.1585,0
20081101|2008-08-13 09:00,13,3.1504,3.1626,3.1486,3.1622,0
20081101|2008-08-13 09:30,13,3.163,3.2233,3.162,3.202,0
20081101|2008-08-13 10:00,13,3.1891,3.1912,3.1782,3.18,0
20081101|2008-08-13 10:30,13,3.1883,3.2034,3.1883,3.1995,0
20081101|2008-08-13 11:00,13,3.199,3.2163,3.199,3.205,0
20081101|2008-08-13 11:30,13,3.204,3.2203,3.1973,3.2162,0
20081101|2008-08-13 12:00,13,3.2208,3.2396,3.2208,3.2347,0
20081101|2008-08-13 12:30,13,3.2363,3.2516,3.2355,3.2516,0
20081101|2008-08-13 13:00,13,3.2326,3.2326,3.1881,3.206,0
20081101|2008-08-13 13:30,13,3.1953,3.1953,3.1953,3.1953,0
20081101|2008-08-13 14:00,13,3.1979,3.1979,3.1979,3.1979,0
20081101|2008-08-13 14:30,13,3.205,3.205,3.205,3.205,0
20081101|2008-08-14 03:00,14,3.22,3.22,3.22,3.22,0
20081101|2008-08-14 04:30,14,3.1967,3.1967,3.1967,3.1967,0
20081101|2008-08-14 06:00,14,3.1974,3.1974,3.197,3.197,0
20081101|2008-08-14 07:00,14,3.1825,3.1938,3.1825,3.1938,0
20081101|2008-08-14 07:30,14,3.1949,3.2015,3.1949,3.197,0
20081101|2008-08-14 08:00,14,3.177,3.178,3.1615,3.1745,0
20081101|2008-08-14 08:30,14,3.1724,3.1905,3.1699,3.19,0
20081101|2008-08-14 09:00,14,3.188,3.2016,3.1842,3.1983,1
20081101|2008-08-14 09:30,14,3.191,3.2028,3.1858,3.1908,1
20081101|2008-08-14 10:00,14,3.19,3.19,3.1701,3.1787,3
20081101|2008-08-14 10:30,14,3.1784,3.18,3.1652,3.1709,0
20081101|2008-08-14 11:00,14,3.167,3.1709,3.1478,3.152,0
20081101|2008-08-14 11:30,14,3.14,3.14,3.1236,3.134,0
20081101|2008-08-14 12:00,14,3.138,3.1457,3.138,3.143,0
20081101|2008-08-14 12:30,14,3.1487,3.1536,3.1434,3.1536,0
20081101|2008-08-14 13:00,14,3.1493,3.1668,3.1493,3.1651,0
20081101|2008-08-14 13:30,14,3.1675,3.1675,3.1673,3.1675,0
20081101|2008-08-14 14:00,14,3.1672,3.1675,3.1656,3.1675,0
20081101|2008-08-14 14:30,14,3.17,3.17,3.17,3.17,0
20081101|2008-08-14 15:00,14,3.17,3.17,3.17,3.17,0
20081101|2008-08-15 08:00,15,3.1525,3.1561,3.1415,3.1461,0
20081101|2008-08-15 08:30,15,3.1336,3.1336,3.1149,3.1159,0
20081101|2008-08-15 09:00,15,3.1162,3.1232,3.116,3.1232,0
20081101|2008-08-15 09:30,15,3.1271,3.1271,3.1016,3.1027,0
20081101|2008-08-15 10:00,15,3.106,3.1097,3.0917,3.1,0
20081101|2008-08-15 10:30,15,3.0978,3.1241,3.0978,3.1198,0
20081101|2008-08-15 11:00,15,3.1219,3.1219,3.1204,3.1204,0
20081101|2008-08-15 11:30,15,3.119,3.1204,3.1106,3.1139,0
20081101|2008-08-15 12:00,15,3.1251,3.1251,3.1161,3.1209,0
20081101|2008-08-15 12:30,15,3.1214,3.1305,3.1156,3.1305,0
20081101|2008-08-15 13:00,15,3.1265,3.1855,3.1217,3.174,0
20081101|2008-08-15 13:30,15,3.1757,3.176,3.1689,3.176,0
20081101|2008-08-15 14:00,15,3.1749,3.1749,3.1749,3.1749,0
20081101|2008-08-15 14:30,15,3.179,3.179,3.179,3.179,0
20081101|2008-08-15 15:00,15,3.1792,3.1792,3.1792,3.1792,0
20081101|2008-08-17 18:30,18,3.1861,3.1861,3.1816,3.1816,0
20081101|2008-08-18 03:30,18,3.1531,3.1531,3.1531,3.1531,0
20081101|2008-08-18 04:00,18,3.162,3.162,3.162,3.162,0
20081101|2008-08-18 07:00,18,3.162,3.1637,3.162,3.1637,0
20081101|2008-08-18 07:30,18,3.155,3.155,3.155,3.155,0
20081101|2008-08-18 08:00,18,3.1563,3.164,3.156,3.164,0
20081101|2008-08-18 08:30,18,3.1933,3.1964,3.1895,3.1895,0
20081101|2008-08-18 09:00,18,3.1895,3.192,3.1895,3.192,0
20081101|2008-08-18 09:30,18,3.1579,3.158,3.1443,3.1443,0
20081101|2008-08-18 10:00,18,3.1389,3.1435,3.1277,3.1422,0
20081101|2008-08-18 10:30,18,3.1435,3.1624,3.142,3.1624,0
20081101|2008-08-18 11:00,18,3.179,3.185,3.162,3.165,0
20081101|2008-08-18 11:30,18,3.1717,3.1745,3.1717,3.1745,0
20081101|2008-08-18 12:00,18,3.1701,3.186,3.1701,3.1801,0
20081101|2008-08-18 12:30,18,3.1833,3.1833,3.1675,3.1687,0
20081101|2008-08-18 13:00,18,3.1712,3.1719,3.1469,3.1485,0
20081101|2008-08-18 13:30,18,3.148,3.1574,3.148,3.1555,0
20081101|2008-08-18 15:00,18,3.1516,3.1516,3.1516,3.1516,0
20081101|2008-08-18 20:30,19,3.1468,3.1468,3.1393,3.1395,0
20081101|2008-08-19 02:30,19,3.133,3.133,3.133,3.133,0
20081101|2008-08-19 04:00,19,3.131,3.131,3.131,3.131,0
20081101|2008-08-19 06:00,19,3.1326,3.1326,3.1326,3.1326,0
20081101|2008-08-19 07:00,19,3.1293,3.1309,3.1277,3.1285,0
20081101|2008-08-19 07:30,19,3.1273,3.1429,3.1238,3.1429,0
20081101|2008-08-19 08:00,19,3.1405,3.1629,3.1293,3.1597,0
20081101|2008-08-19 08:30,19,3.1596,3.1597,3.1411,3.1454,0
20081101|2008-08-19 09:00,19,3.146,3.1549,3.1423,3.1531,0
20081101|2008-08-19 09:30,19,3.156,3.1608,3.146,3.146,0
20081101|2008-08-19 10:00,19,3.1458,3.1773,3.1453,3.1772,0
20081101|2008-08-19 10:30,19,3.1593,3.2137,3.1593,3.2108,0
20081101|2008-08-19 11:00,19,3.2288,3.2557,3.2138,3.222,0
20081101|2008-08-19 11:30,19,3.216,3.216,3.216,3.216,0
20081101|2008-08-19 12:00,19,3.2138,3.2138,3.181,3.1814,0
20081101|2008-08-19 12:30,19,3.1786,3.1834,3.1748,3.1822,0
20081101|2008-08-19 13:00,19,3.1735,3.1878,3.1735,3.1842,0
20081101|2008-08-19 13:30,19,3.1831,3.1835,3.1819,3.183,0
20081101|2008-08-19 14:30,19,3.2048,3.2048,3.2048,3.2048,0
20081101|2008-08-20 03:00,20,3.202,3.202,3.202,3.202,0
20081101|2008-08-20 03:30,20,3.1895,3.1903,3.189,3.1903,0
20081101|2008-08-20 07:00,20,3.2074,3.2357,3.2074,3.2357,0
20081101|2008-08-20 07:30,20,3.2353,3.2365,3.2195,3.2219,0
20081101|2008-08-20 08:00,20,3.218,3.2236,3.2099,3.2216,0
20081101|2008-08-20 08:30,20,3.2303,3.2357,3.23,3.23,0
20081101|2008-08-20 09:00,20,3.2326,3.2436,3.2326,3.24,0
20081101|2008-08-20 09:30,20,3.2571,3.2571,3.1931,3.1931,0
20081101|2008-08-20 10:00,20,3.1899,3.1965,3.1384,3.1384,0
20081101|2008-08-20 10:30,20,3.1385,3.1597,3.1385,3.1576,0
20081101|2008-08-20 11:00,20,3.1574,3.1639,3.1574,3.1596,0
20081101|2008-08-20 11:30,20,3.1757,3.1757,3.175,3.1752,0
20081101|2008-08-20 12:00,20,3.1678,3.1937,3.1678,3.1937,0
20081101|2008-08-20 12:30,20,3.1919,3.1931,3.1873,3.1873,0
20081101|2008-08-20 13:00,20,3.196,3.2284,3.196,3.223,0
20081101|2008-08-20 13:30,20,3.2231,3.2245,3.223,3.223,0
20081101|2008-08-20 14:30,20,3.2283,3.2283,3.2283,3.2283,0
20081101|2008-08-20 15:00,20,3.2329,3.2329,3.2329,3.2329,0
20081101|2008-08-21 03:00,21,3.2392,3.2394,3.2381,3.2394,0
20081101|2008-08-21 03:30,21,3.2252,3.2275,3.2242,3.2275,0
20081101|2008-08-21 05:00,21,3.26,3.26,3.26,3.26,0
20081101|2008-08-21 06:30,21,3.2767,3.2767,3.2767,3.2767,0
20081101|2008-08-21 07:00,21,3.2853,3.2853,3.2765,3.2795,0
20081101|2008-08-21 07:30,21,3.2827,3.2975,3.2794,3.2955,0
20081101|2008-08-21 08:00,21,3.2985,3.3298,3.2975,3.327,0
20081101|2008-08-21 08:30,21,3.3315,3.3324,3.3171,3.3171,0
20081101|2008-08-21 09:00,21,3.3297,3.3433,3.3297,3.3335,0
20081101|2008-08-21 09:30,21,3.3353,3.3978,3.3331,3.3813,0
20081101|2008-08-21 10:00,21,3.385,3.3978,3.3749,3.376,0
20081101|2008-08-21 10:30,21,3.381,3.3842,3.376,3.377,0
20081101|2008-08-21 11:00,21,3.3665,3.3705,3.3628,3.366,0
20081101|2008-08-21 11:30,21,3.3605,3.3705,3.3588,3.3588,0
20081101|2008-08-21 12:00,21,3.3608,3.37,3.357,3.357,0
20081101|2008-08-21 12:30,21,3.3586,3.3695,3.3569,3.3608,0
20081101|2008-08-21 13:00,21,3.3411,3.3621,3.3312,3.3579,0
20081101|2008-08-21 13:30,21,3.3571,3.362,3.3571,3.3586,0
20081101|2008-08-21 14:00,21,3.3636,3.3636,3.3636,3.3636,0
20081101|2008-08-21 14:30,21,3.3643,3.3643,3.3643,3.3643,0
20081101|2008-08-21 15:00,21,3.3662,3.3662,3.3626,3.3626,0
20081101|2008-08-22 02:00,22,3.3649,3.3655,3.3649,3.3655,0
20081101|2008-08-22 03:00,22,3.338,3.338,3.336,3.336,0
20081101|2008-08-22 03:30,22,3.3305,3.3305,3.33,3.33,0
20081101|2008-08-22 04:00,22,3.3373,3.3373,3.3373,3.3373,0
20081101|2008-08-22 05:00,22,3.338,3.338,3.338,3.338,0
20081101|2008-08-22 06:30,22,3.3318,3.3346,3.3318,3.3346,0
20081101|2008-08-22 07:00,22,3.3253,3.326,3.3115,3.3115,0
20081101|2008-08-22 07:30,22,3.3276,3.3276,3.3276,3.3276,0
20081101|2008-08-22 08:00,22,3.3152,3.3182,3.2961,3.3141,0
20081101|2008-08-22 08:30,22,3.3113,3.3113,3.2846,3.2909,0
20081101|2008-08-22 09:00,22,3.288,3.2986,3.2743,3.2835,0
20081101|2008-08-22 09:30,22,3.2821,3.2821,3.2585,3.259,0
20081101|2008-08-22 10:00,22,3.2553,3.2655,3.2414,3.2525,0
20081101|2008-08-22 10:30,22,3.2536,3.2625,3.2478,3.262,0
20081101|2008-08-22 11:00,22,3.2725,3.2725,3.2581,3.261,0
20081101|2008-08-22 11:30,22,3.2604,3.2737,3.2592,3.2639,0
20081101|2008-08-22 12:00,22,3.2551,3.2551,3.243,3.2445,0
20081101|2008-08-22 12:30,22,3.2424,3.2484,3.2138,3.2138,0
20081101|2008-08-22 13:00,22,3.2155,3.2155,3.1856,3.1942,0
20081101|2008-08-22 13:30,22,3.1906,3.1924,3.1906,3.1916,0
20081101|2008-08-22 15:00,22,3.1959,3.1975,3.1959,3.1975,0
20081101|2008-08-22 16:00,22,3.196,3.1975,3.196,3.1975,0
20081101|2008-08-25 02:00,25,3.1993,3.1993,3.1993,3.1993,0
20081101|2008-08-25 03:30,25,3.206,3.206,3.206,3.206,0
20081101|2008-08-25 05:30,25,3.2162,3.218,3.2162,3.218,0
20081101|2008-08-25 06:00,25,3.2242,3.2242,3.2242,3.2242,0
20081101|2008-08-25 07:30,25,3.2164,3.2164,3.2162,3.2162,0
20081101|2008-08-25 08:00,25,3.2329,3.2329,3.1895,3.1975,0
20081101|2008-08-25 08:30,25,3.2081,3.2125,3.2062,3.211,0
20081101|2008-08-25 09:00,25,3.2054,3.2206,3.1881,3.1889,0
20081101|2008-08-25 09:30,25,3.1905,3.1981,3.1796,3.1981,0
20081101|2008-08-25 10:00,25,3.1989,3.2024,3.1948,3.1983,0
20081101|2008-08-25 10:30,25,3.1989,3.2147,3.1919,3.2147,0
20081101|2008-08-25 11:00,25,3.216,3.2207,3.2098,3.2207,0
20081101|2008-08-25 11:30,25,3.2032,3.2039,3.1983,3.1991,0
20081101|2008-08-25 12:00,25,3.1915,3.1957,3.1903,3.191,0
20081101|2008-08-25 12:30,25,3.1962,3.2007,3.1892,3.1907,0
20081101|2008-08-25 13:00,25,3.1916,3.2111,3.1885,3.2086,0
20081101|2008-08-25 13:30,25,3.2134,3.2146,3.2132,3.2146,0
20081101|2008-08-25 14:00,25,3.2193,3.2193,3.2193,3.2193,0
20081101|2008-08-25 14:30,25,3.2169,3.2169,3.2169,3.2169,0
20081101|2008-08-25 15:00,25,3.2206,3.222,3.2206,3.222,0
20081101|2008-08-25 15:30,25,3.2225,3.2225,3.2225,3.2225,0
20081101|2008-08-26 00:30,26,3.213,3.213,3.213,3.213,0
20081101|2008-08-26 01:30,26,3.222,3.222,3.222,3.222,0
20081101|2008-08-26 02:00,26,3.2226,3.2226,3.2215,3.2215,0
20081101|2008-08-26 03:00,26,3.2193,3.22,3.213,3.213,0
20081101|2008-08-26 03:30,26,3.213,3.213,3.202,3.202,0
20081101|2008-08-26 04:30,26,3.1894,3.1924,3.1822,3.1822,0
20081101|2008-08-26 06:00,26,3.1805,3.1808,3.1744,3.1744,0
20081101|2008-08-26 07:00,26,3.2065,3.2221,3.2065,3.2065,0
20081101|2008-08-26 07:30,26,3.2399,3.242,3.2372,3.2402,0
20081101|2008-08-26 08:00,26,3.2466,3.2686,3.2374,3.2632,0
20081101|2008-08-26 08:30,26,3.2666,3.3129,3.2666,3.2895,0
20081101|2008-08-26 09:00,26,3.2855,3.3042,3.2855,3.3042,0
20081101|2008-08-26 09:30,26,3.3039,3.3039,3.279,3.2801,0
20081101|2008-08-26 10:00,26,3.2786,3.2886,3.2685,3.2701,0
20081101|2008-08-26 10:30,26,3.266,3.2662,3.2475,3.2475,0
20081101|2008-08-26 11:00,26,3.2471,3.2624,3.238,3.2624,0
20081101|2008-08-26 11:30,26,3.2585,3.2585,3.2283,3.2372,0
20081101|2008-08-26 12:00,26,3.2454,3.2557,3.2399,3.2557,0
20081101|2008-08-26 12:30,26,3.2647,3.2733,3.2595,3.2694,0
20081101|2008-08-26 13:00,26,3.2618,3.2725,3.2596,3.2599,0
20081101|2008-08-26 13:30,26,3.2595,3.2665,3.2595,3.2644,0
20081101|2008-08-26 14:30,26,3.2614,3.2629,3.2612,3.2612,0
20081101|2008-08-26 15:00,26,3.2629,3.264,3.2629,3.264,0
20081101|2008-08-26 16:00,26,3.2609,3.2609,3.2609,3.2609,0
20081101|2008-08-26 17:00,27,3.2595,3.2595,3.2595,3.2595,0
20081101|2008-08-26 22:30,27,3.2785,3.2785,3.2785,3.2785,0
20081101|2008-08-27 02:00,27,3.278,3.278,3.278,3.278,0
20081101|2008-08-27 03:00,27,3.2891,3.2893,3.275,3.275,0
20081101|2008-08-27 03:30,27,3.2732,3.274,3.273,3.273,0
20081101|2008-08-27 04:00,27,3.2838,3.2853,3.2829,3.2829,0
20081101|2008-08-27 04:30,27,3.2957,3.2959,3.2943,3.2948,0
20081101|2008-08-27 05:00,27,3.2948,3.296,3.2942,3.296,0
20081101|2008-08-27 07:00,27,3.307,3.3293,3.307,3.3293,0
20081101|2008-08-27 07:30,27,3.3226,3.3252,3.3219,3.325,0
20081101|2008-08-27 08:00,27,3.322,3.3455,3.322,3.3334,0
20081101|2008-08-27 08:30,27,3.3334,3.3408,3.3334,3.3383,0
20081101|2008-08-27 09:00,27,3.3335,3.3398,3.3275,3.3275,0
20081101|2008-08-27 09:30,27,3.3377,3.362,3.3345,3.3345,0
20081101|2008-08-27 10:00,27,3.3381,3.3381,3.3026,3.3069,0
20081101|2008-08-27 10:30,27,3.309,3.3252,3.309,3.324,0
20081101|2008-08-27 11:00,27,3.3247,3.3304,3.3052,3.3064,0
20081101|2008-08-27 11:30,27,3.3118,3.3181,3.2766,3.2809,0
20081101|2008-08-27 12:00,27,3.2848,3.2956,3.2837,3.294,0
20081101|2008-08-27 12:30,27,3.2978,3.3011,3.285,3.285,0
20081101|2008-08-27 13:00,27,3.3117,3.3143,3.3009,3.3041,0
20081101|2008-08-27 13:30,27,3.3045,3.3077,3.3042,3.306,0
20081101|2008-08-27 14:00,27,3.3083,3.3125,3.3083,3.3125,0
20081101|2008-08-27 14:30,27,3.3116,3.3127,3.3116,3.3127,0
20081101|2008-08-27 15:00,27,3.3113,3.3113,3.3113,3.3113,0
20081101|2008-08-27 17:00,28,3.3075,3.3075,3.3075,3.3075,0
20081101|2008-08-27 18:00,28,3.31,3.31,3.31,3.31,0
20081101|2008-08-27 19:30,28,3.3102,3.3102,3.3102,3.3102,0
20081101|2008-08-28 03:30,28,3.3142,3.3142,3.3134,3.3134,0
20081101|2008-08-28 04:00,28,3.3168,3.3168,3.3168,3.3168,0
20081101|2008-08-28 04:30,28,3.3195,3.3195,3.3195,3.3195,0
20081101|2008-08-28 05:30,28,3.3306,3.336,3.3305,3.3358,0
20081101|2008-08-28 06:00,28,3.3356,3.3424,3.3351,3.3395,0
20081101|2008-08-28 06:30,28,3.3424,3.353,3.3424,3.3507,0
20081101|2008-08-28 07:00,28,3.3486,3.3519,3.3486,3.3509,0
20081101|2008-08-28 07:30,28,3.3505,3.3584,3.3441,3.3513,0
20081101|2008-08-28 08:00,28,3.3462,3.372,3.3432,3.3675,0
20081101|2008-08-28 08:30,28,3.3711,3.3711,3.3291,3.3349,0
20081101|2008-08-28 09:00,28,3.3263,3.3333,3.3005,3.3064,0
20081101|2008-08-28 09:30,28,3.3071,3.3134,3.2898,3.304,0
20081101|2008-08-28 10:00,28,3.3047,3.3047,3.2567,3.2567,2
20081101|2008-08-28 10:30,28,3.2684,3.2703,3.1935,3.2168,1
20081101|2008-08-28 11:00,28,3.2247,3.2393,3.2216,3.2305,0
20081101|2008-08-28 11:30,28,3.2345,3.249,3.2303,3.249,1
20081101|2008-08-28 12:00,28,3.255,3.2555,3.2356,3.2438,1
20081101|2008-08-28 12:30,28,3.2425,3.2504,3.24,3.2407,0
20081101|2008-08-28 13:00,28,3.2465,3.2597,3.2277,3.2298,1
20081101|2008-08-28 13:30,28,3.228,3.233,3.228,3.233,0
20081101|2008-08-28 14:00,28,3.2317,3.238,3.2317,3.238,0
20081101|2008-08-28 14:30,28,3.2365,3.2365,3.23,3.23,0
20081101|2008-08-28 15:00,28,3.2327,3.2339,3.2291,3.2339,0
20081101|2008-08-28 16:00,28,3.2327,3.2386,3.2326,3.2386,0
20081101|2008-08-28 17:00,29,3.2406,3.2406,3.2406,3.2406,0
20081101|2008-08-28 17:30,29,3.245,3.2451,3.2406,3.2406,0
20081101|2008-08-28 21:30,29,3.2546,3.2546,3.2546,3.2546,0
20081101|2008-08-29 01:00,29,3.2565,3.2565,3.2565,3.2565,0
20081101|2008-08-29 03:00,29,3.2616,3.2616,3.2614,3.2614,0
20081101|2008-08-29 03:30,29,3.256,3.256,3.2475,3.2495,0
20081101|2008-08-29 04:00,29,3.2479,3.2479,3.2453,3.2453,0
20081101|2008-08-29 04:30,29,3.2535,3.2539,3.249,3.2495,0
20081101|2008-08-29 05:00,29,3.2508,3.2511,3.248,3.248,0
20081101|2008-08-29 06:30,29,3.2424,3.2485,3.2424,3.2482,0
20081101|2008-08-29 07:00,29,3.255,3.255,3.255,3.255,0
20081101|2008-08-29 07:30,29,3.2634,3.2811,3.2632,3.2811,0
20081101|2008-08-29 08:00,29,3.2824,3.3334,3.2824,3.3005,2
20081101|2008-08-29 08:30,29,3.3005,3.3015,3.277,3.2836,0
20081101|2008-08-29 09:00,29,3.2858,3.2901,3.2752,3.2826,0
20081101|2008-08-29 09:30,29,3.2803,3.288,3.272,3.275,0
20081101|2008-08-29 10:00,29,3.2753,3.2753,3.252,3.2648,0
20081101|2008-08-29 10:30,29,3.2666,3.277,3.2589,3.2589,0
20081101|2008-08-29 11:00,29,3.2589,3.275,3.2589,3.275,0
20081101|2008-08-29 11:30,29,3.2591,3.2591,3.2375,3.2454,1
20081101|2008-08-29 12:00,29,3.2426,3.2426,3.2248,3.2264,0
20081101|2008-08-29 12:30,29,3.22,3.2395,3.2177,3.2368,0
20081101|2008-08-29 13:00,29,3.2326,3.2501,3.2109,3.2197,0
20081101|2008-08-29 13:30,29,3.22,3.22,3.2123,3.2184,0
20081101|2008-08-29 14:00,29,3.2184,3.22,3.2175,3.2184,0
20081101|2008-08-29 14:30,29,3.22,3.2245,3.2175,3.2245,0
20081101|2008-08-29 15:00,29,3.225,3.226,3.225,3.226,0
20081101|2008-08-29 15:30,29,3.226,3.227,3.2219,3.2251,0
20081101|2008-08-29 16:00,29,3.225,3.227,3.225,3.227,0
20081101|2008-08-31 15:00,31,3.2785,3.2785,3.2785,3.2785,0
20081101|2008-08-31 16:30,31,3.2721,3.2721,3.2721,3.2721,0
20081101|2008-08-31 18:30,1,3.2725,3.2739,3.2725,3.2739,0
20081101|2008-08-31 19:00,1,3.274,3.274,3.273,3.273,0
20081101|2008-08-31 19:30,1,3.273,3.273,3.2639,3.2639,0
20081101|2008-08-31 20:00,1,3.2639,3.2639,3.2625,3.2625,0
20081101|2008-08-31 21:00,1,3.2539,3.2539,3.2535,3.2535,0
20081101|2008-09-01 00:30,1,3.254,3.2567,3.254,3.2567,0
20081101|2008-09-01 02:30,1,3.276,3.2764,3.2757,3.2764,0
20081101|2008-09-01 03:00,1,3.2676,3.2676,3.2676,3.2676,0
20081101|2008-09-01 03:30,1,3.24,3.24,3.24,3.24,0
20081101|2008-09-01 04:00,1,3.2524,3.253,3.2524,3.253,0
20081101|2008-09-01 04:30,1,3.2157,3.2164,3.2157,3.2164,0
20081101|2008-09-01 05:30,1,3.2159,3.2159,3.1979,3.1979,0
20081101|2008-09-01 06:00,1,3.1899,3.1899,3.1899,3.1899,0
20081101|2008-09-01 06:30,1,3.1916,3.1931,3.191,3.191,0
20081101|2008-09-01 07:00,1,3.191,3.1932,3.1859,3.1916,0
20081101|2008-09-01 07:30,1,3.1979,3.2002,3.1963,3.1966,0
20081101|2008-09-01 08:00,1,3.1914,3.1914,3.1509,3.1535,0
20081101|2008-09-01 08:30,1,3.1568,3.1568,3.1545,3.1551,0
20081101|2008-09-01 09:00,1,3.1547,3.1548,3.101,3.1132,0
20081101|2008-09-01 09:30,1,3.121,3.122,3.1034,3.1034,0
20081101|2008-09-01 10:00,1,3.095,3.0956,3.095,3.0956,0
20081101|2008-09-01 10:30,1,3.1147,3.1147,3.1134,3.1134,0
20081101|2008-09-01 12:00,1,3.109,3.1154,3.109,3.1149,0
20081101|2008-09-01 12:30,1,3.118,3.1208,3.118,3.1208,0
20081101|2008-09-01 13:00,1,3.1175,3.1175,3.1106,3.113,0
20081101|2008-09-01 21:00,2,3.12,3.12,3.12,3.12,0
20081101|2008-09-01 21:30,2,3.116,3.116,3.115,3.115,0
20081101|2008-09-02 01:30,2,3.064,3.064,3.0563,3.0563,0
20081101|2008-09-02 02:00,2,3.0679,3.0679,3.0674,3.0674,0
20081101|2008-09-02 02:30,2,3.055,3.0552,3,3.007,0
20081101|2008-09-02 03:00,2,3.007,3.007,2.9966,3.0052,0
20081101|2008-09-02 03:30,2,2.993,3.0227,2.99,3.0138,0
20081101|2008-09-02 04:00,2,3.0162,3.0206,3.0049,3.0062,0
20081101|2008-09-02 04:30,2,3.0146,3.0295,3.0122,3.0295,0
20081101|2008-09-02 05:00,2,3.0386,3.043,3.0343,3.0419,0
20081101|2008-09-02 05:30,2,3.0524,3.0524,3.0403,3.0407,0
20081101|2008-09-02 06:00,2,3.0436,3.0436,3.0193,3.0288,0
20081101|2008-09-02 06:30,2,3.0545,3.0557,3.0516,3.0538,0
20081101|2008-09-02 07:00,2,3.0588,3.0639,3.0292,3.031,0
20081101|2008-09-02 07:30,2,3.03,3.0495,3.028,3.0359,0
20081101|2008-09-02 08:00,2,3.038,3.038,2.9905,3.0341,2
20081101|2008-09-02 08:30,2,3.033,3.0515,3.0286,3.0432,0
20081101|2008-09-02 09:00,2,3.035,3.0629,3.035,3.0607,0
20081101|2008-09-02 09:30,2,3.0654,3.097,3.065,3.0795,0
20081101|2008-09-02 10:00,2,3.0796,3.0911,3.079,3.0815,0
20081101|2008-09-02 10:30,2,3.08,3.0822,3.064,3.0654,0
20081101|2008-09-02 11:00,2,3.07,3.0822,3.07,3.082,0
20081101|2008-09-02 11:30,2,3.0853,3.0992,3.08,3.082,0
20081101|2008-09-02 12:00,2,3.084,3.094,3.0815,3.091,0
20081101|2008-09-02 12:30,2,3.0837,3.1074,3.071,3.098,0
20081101|2008-09-02 13:00,2,3.1023,3.11,3.0883,3.1021,0
20081101|2008-09-02 13:30,2,3.1075,3.1296,3.1017,3.127,0
20081101|2008-09-02 14:00,2,3.125,3.13,3.124,3.13,0
20081101|2008-09-02 14:30,2,3.1257,3.1257,3.1257,3.1257,0
20081101|2008-09-02 15:00,2,3.1259,3.128,3.1259,3.128,0
20081101|2008-09-02 15:30,2,3.1216,3.132,3.1216,3.132,0
20081101|2008-09-02 16:00,2,3.1282,3.1282,3.1282,3.1282,0
20081101|2008-09-02 17:00,3,3.1222,3.1222,3.1026,3.1026,0
20081101|2008-09-02 21:00,3,3.1071,3.1071,3.1028,3.1028,0
20081101|2008-09-03 02:00,3,3.1005,3.1005,3.0785,3.0785,0
20081101|2008-09-03 02:30,3,3.0779,3.078,3.0779,3.078,0
20081101|2008-09-03 03:00,3,3.0657,3.0707,3.0657,3.0658,0
20081101|2008-09-03 03:30,3,3.0662,3.0691,3.0662,3.0691,0
20081101|2008-09-03 04:00,3,3.0623,3.064,3.0619,3.0619,0
20081101|2008-09-03 04:30,3,3.0727,3.0758,3.0727,3.0758,0
20081101|2008-09-03 05:30,3,3.0709,3.0709,3.0709,3.0709,0
20081101|2008-09-03 06:00,3,3.0746,3.0805,3.0721,3.0805,0
20081101|2008-09-03 06:30,3,3.073,3.079,3.0675,3.0675,0
20081101|2008-09-03 07:00,3,3.0794,3.0794,3.0731,3.0751,0
20081101|2008-09-03 07:30,3,3.0753,3.0911,3.0753,3.0779,0
20081101|2008-09-03 08:00,3,3.0743,3.0835,3.0544,3.0743,0
20081101|2008-09-03 08:30,3,3.0772,3.0842,3.0705,3.0705,0
20081101|2008-09-03 09:00,3,3.0777,3.0861,3.0727,3.079,0
20081101|2008-09-03 09:30,3,3.0716,3.0735,3.0637,3.0673,0
20081101|2008-09-03 10:00,3,3.0678,3.0678,3.0481,3.06,0
20081101|2008-09-03 10:30,3,3.0581,3.0788,3.0539,3.077,0
20081101|2008-09-03 11:00,3,3.0807,3.1009,3.0798,3.0828,0
20081101|2008-09-03 11:30,3,3.084,3.0935,3.0761,3.0935,0
20081101|2008-09-03 12:00,3,3.0971,3.1031,3.0844,3.0924,0
20081101|2008-09-03 12:30,3,3.094,3.1023,3.0852,3.0951,0
20081101|2008-09-03 13:00,3,3.0957,3.1066,3.0793,3.1066,0
20081101|2008-09-03 13:30,3,3.1079,3.1079,3.1006,3.104,0
20081101|2008-09-03 14:00,3,3.1016,3.106,3.1012,3.103,0
20081101|2008-09-03 14:30,3,3.1044,3.1044,3.103,3.1044,0
20081101|2008-09-03 15:00,3,3.1069,3.1075,3.106,3.106,0
20081101|2008-09-03 15:30,3,3.108,3.108,3.108,3.108,0
20081101|2008-09-03 16:00,3,3.1039,3.1039,3.1039,3.1039,0
20081101|2008-09-03 17:00,4,3.104,3.104,3.1038,3.1038,0
20081101|2008-09-03 19:00,4,3.104,3.104,3.104,3.104,0
20081101|2008-09-04 03:00,4,3.1145,3.1145,3.1145,3.1145,0
20081101|2008-09-04 03:30,4,3.1054,3.1125,3.1054,3.1125,0
20081101|2008-09-04 04:00,4,3.1189,3.1195,3.1129,3.1137,0
20081101|2008-09-04 05:00,4,3.1198,3.1198,3.1198,3.1198,0
20081101|2008-09-04 05:30,4,3.115,3.115,3.1146,3.1146,0
20081101|2008-09-04 06:00,4,3.1133,3.1133,3.1016,3.102,0
20081101|2008-09-04 06:30,4,3.105,3.1098,3.105,3.1098,0
20081101|2008-09-04 07:00,4,3.1136,3.1188,3.111,3.111,0
20081101|2008-09-04 07:30,4,3.112,3.114,3.0951,3.0951,0
20081101|2008-09-04 08:00,4,3.103,3.108,3.0842,3.095,0
20081101|2008-09-04 08:30,4,3.0928,3.1036,3.0925,3.0989,0
20081101|2008-09-04 09:00,4,3.1,3.1014,3.0877,3.0908,1
20081101|2008-09-04 09:30,4,3.0923,3.0987,3.0626,3.0703,0
20081101|2008-09-04 10:00,4,3.0701,3.105,3.033,3.0487,0
20081101|2008-09-04 10:30,4,3.0444,3.064,3.0374,3.064,0
20081101|2008-09-04 11:00,4,3.0668,3.0716,3.0588,3.0675,0
20081101|2008-09-04 11:30,4,3.0552,3.0655,3.0539,3.0655,0
20081101|2008-09-04 12:00,4,3.061,3.0715,3.0535,3.059,0
20081101|2008-09-04 12:30,4,3.064,3.0803,3.0599,3.0599,0
20081101|2008-09-04 13:00,4,3.0602,3.0622,3.0276,3.0495,0
20081101|2008-09-04 13:30,4,3.0478,3.0501,3.0445,3.0472,0
20081101|2008-09-04 14:00,4,3.0453,3.046,3.0453,3.046,0
20081101|2008-09-04 14:30,4,3.044,3.044,3.0323,3.0323,0
20081101|2008-09-04 15:00,4,3.033,3.0487,3.0319,3.048,0
20081101|2008-09-04 15:30,4,3.04,3.04,3.04,3.04,0
20081101|2008-09-04 17:30,5,3.0375,3.0375,3.0375,3.0375,0
20081101|2008-09-04 18:00,5,3.0375,3.0375,3.0375,3.0375,0
20081101|2008-09-05 00:30,5,3.04,3.04,3.04,3.04,0
20081101|2008-09-05 01:00,5,3.0384,3.0391,3.0384,3.0391,0
20081101|2008-09-05 01:30,5,3.0436,3.0444,3.0436,3.0444,0
20081101|2008-09-05 02:00,5,3.0365,3.0365,3.025,3.025,0
20081101|2008-09-05 02:30,5,3.026,3.026,3.0212,3.0212,0
20081101|2008-09-05 03:00,5,3.0187,3.0187,2.997,2.997,0
20081101|2008-09-05 03:30,5,2.996,3.002,2.993,3.002,0
20081101|2008-09-05 04:30,5,3.0104,3.0205,3.0104,3.0175,0
20081101|2008-09-05 05:00,5,3.0155,3.0155,3.0077,3.0077,0
20081101|2008-09-05 05:30,5,3.01,3.01,3.0088,3.0088,0
20081101|2008-09-05 06:30,5,3.0168,3.019,3.015,3.019,0
20081101|2008-09-05 07:00,5,3.019,3.0205,3.019,3.0205,0
20081101|2008-09-05 07:30,5,3.0048,3.035,3.0015,3.0296,0
20081101|2008-09-05 08:00,5,3.0314,3.0417,3.0198,3.0303,0
20081101|2008-09-05 08:30,5,3.0287,3.037,3.0181,3.0234,0
20081101|2008-09-05 09:00,5,3.0246,3.0246,2.9663,2.9697,0
20081101|2008-09-05 09:30,5,2.9668,2.9809,2.9584,2.977,0
20081101|2008-09-05 10:00,5,2.9784,3.0021,2.9784,2.9914,0
20081101|2008-09-05 10:30,5,2.988,2.9975,2.9781,2.9906,0
20081101|2008-09-05 11:00,5,2.985,2.9961,2.9795,2.9814,0
20081101|2008-09-05 11:30,5,2.9776,2.9881,2.976,2.9875,0
20081101|2008-09-05 12:00,5,2.9816,2.996,2.981,2.99,0
20081101|2008-09-05 12:30,5,2.9861,2.9981,2.9861,2.9926,0
20081101|2008-09-05 13:00,5,2.9948,3.01,2.982,3.01,1
20081101|2008-09-05 13:30,5,3.0105,3.0114,3.0047,3.0062,0
20081101|2008-09-05 14:00,5,3.0049,3.0079,3.0049,3.006,0
20081101|2008-09-05 14:30,5,3.0067,3.0086,3.0067,3.0086,0
20081101|2008-09-05 15:30,5,3.01,3.0125,3.01,3.0125,0
20081101|2008-09-05 16:00,5,3.0136,3.0136,3.0136,3.0136,0
20081101|2008-09-07 17:00,8,3.0277,3.058,3.0277,3.058,0
20081101|2008-09-07 17:30,8,3.0661,3.0661,3.0661,3.0661,0
20081101|2008-09-07 18:00,8,3.0659,3.0695,3.0659,3.0695,0
20081101|2008-09-07 19:30,8,3.0725,3.0725,3.0725,3.0725,0
20081101|2008-09-07 20:00,8,3.0775,3.0775,3.0775,3.0775,0
20081101|2008-09-07 23:00,8,3.0836,3.085,3.083,3.083,0
20081101|2008-09-07 23:30,8,3.083,3.083,3.083,3.083,0
20081101|2008-09-08 01:00,8,3.055,3.055,3.0535,3.0535,0
20081101|2008-09-08 01:30,8,3.0562,3.0589,3.0562,3.0589,0
20081101|2008-09-08 02:00,8,3.0543,3.0603,3.0535,3.0603,0
20081101|2008-09-08 02:30,8,3.0554,3.0554,3.0554,3.0554,0
20081101|2008-09-08 03:30,8,3.04,3.04,3.0395,3.04,0
20081101|2008-09-08 04:00,8,3.0303,3.0303,3.0303,3.0303,0
20081101|2008-09-08 05:30,8,3.0307,3.0307,3.0307,3.0307,0
20081101|2008-09-08 06:00,8,3.043,3.0444,3.043,3.043,0
20081101|2008-09-08 06:30,8,3.0477,3.0553,3.0466,3.0517,0
20081101|2008-09-08 07:00,8,3.0529,3.0594,3.0513,3.0584,0
20081101|2008-09-08 07:30,8,3.0581,3.0841,3.0538,3.0825,0
20081101|2008-09-08 08:00,8,3.0845,3.1752,3.0725,3.0808,2
20081101|2008-09-08 08:30,8,3.0805,3.0901,3.0682,3.0736,0
20081101|2008-09-08 09:00,8,3.0736,3.0765,3.0216,3.045,0
20081101|2008-09-08 09:30,8,3.0386,3.0506,3.0386,3.047,0
20081101|2008-09-08 10:00,8,3.046,3.0473,3.0189,3.0189,0
20081101|2008-09-08 10:30,8,3.0115,3.0245,2.9955,2.9978,0
20081101|2008-09-08 11:00,8,2.999,3.0035,2.981,2.996,0
20081101|2008-09-08 11:30,8,2.9942,2.9976,2.9864,2.9958,0
20081101|2008-09-08 12:00,8,2.9917,3.0066,2.9915,2.9915,0
20081101|2008-09-08 12:30,8,2.9985,3.0113,2.996,3.0095,0
20081101|2008-09-08 13:00,8,2.9999,3.0342,2.9999,3.0322,0
20081101|2008-09-08 13:30,8,3.0314,3.0316,3.025,3.0268,0
20081101|2008-09-08 14:00,8,3.027,3.033,3.027,3.0326,0
20081101|2008-09-08 14:30,8,3.0335,3.0349,3.0335,3.0349,0
20081101|2008-09-08 15:00,8,3.0357,3.0357,3.0357,3.0357,0
20081101|2008-09-08 16:00,8,3.04,3.04,3.04,3.04,0
20081101|2008-09-08 17:00,9,3.0517,3.0517,3.0326,3.0326,0
20081101|2008-09-08 18:30,9,3.0405,3.0405,3.0405,3.0405,0
20081101|2008-09-08 19:00,9,3.0375,3.0375,3.0375,3.0375,0
20081101|2008-09-08 20:00,9,3.0335,3.0335,3.0335,3.0335,0
20081101|2008-09-08 20:30,9,3.024,3.024,3.024,3.024,0
20081101|2008-09-08 22:30,9,3.0064,3.0064,3.004,3.004,0
20081101|2008-09-09 00:30,9,3,3,3,3,0
20081101|2008-09-09 01:00,9,3.0115,3.0117,3.0011,3.0011,0
20081101|2008-09-09 02:00,9,3.0165,3.0165,3.0165,3.0165,0
20081101|2008-09-09 02:30,9,3.0036,3.0036,2.9962,2.9962,0
20081101|2008-09-09 03:00,9,2.99,2.99,2.9857,2.9857,0
20081101|2008-09-09 03:30,9,2.987,2.987,2.9686,2.9686,0
20081101|2008-09-09 04:00,9,2.98,2.9881,2.9788,2.9881,0
20081101|2008-09-09 04:30,9,2.9881,2.9885,2.9793,2.9821,0
20081101|2008-09-09 05:00,9,2.9893,2.9894,2.9885,2.9894,0
20081101|2008-09-09 05:30,9,2.9925,2.9935,2.9904,2.9904,0
20081101|2008-09-09 06:00,9,2.993,2.993,2.9855,2.9881,0
20081101|2008-09-09 06:30,9,2.9875,2.988,2.9715,2.9715,0
20081101|2008-09-09 07:00,9,2.9715,2.9731,2.9629,2.969,0
20081101|2008-09-09 07:30,9,2.9731,2.9731,2.951,2.9703,0
20081101|2008-09-09 08:00,9,2.972,2.9769,2.954,2.9748,0
20081101|2008-09-09 08:30,9,2.9748,2.9748,2.9486,2.9668,0
20081101|2008-09-09 09:00,9,2.9705,2.9737,2.9638,2.9651,1
20081101|2008-09-09 09:30,9,2.9669,2.9715,2.955,2.9606,0
20081101|2008-09-09 10:00,9,2.9503,2.9611,2.9433,2.9496,0
20081101|2008-09-09 10:30,9,2.9495,2.9578,2.9365,2.9463,0
20081101|2008-09-09 11:00,9,2.9511,2.9538,2.9423,2.947,0
20081101|2008-09-09 11:30,9,2.953,2.9616,2.9482,2.9582,0
20081101|2008-09-09 12:00,9,2.9581,2.9678,2.9568,2.96,0
20081101|2008-09-09 12:30,9,2.9585,2.962,2.9483,2.952,0
20081101|2008-09-09 13:00,9,2.952,2.9652,2.9406,2.945,0
20081101|2008-09-09 13:30,9,2.9436,2.9451,2.9229,2.934,0
20081101|2008-09-09 14:00,9,2.936,2.936,2.9156,2.9156,0
20081101|2008-09-09 14:30,9,2.9138,2.9196,2.9138,2.9196,0
20081101|2008-09-09 15:00,9,2.9264,2.9264,2.9264,2.9264,0
20081101|2008-09-09 15:30,9,2.925,2.925,2.923,2.923,0
20081101|2008-09-09 20:00,10,2.95,2.95,2.9499,2.95,0
20081101|2008-09-09 20:30,10,2.9542,2.9542,2.9542,2.9542,0
20081101|2008-09-09 22:30,10,2.9714,2.9855,2.9711,2.9855,0
20081101|2008-09-10 02:00,10,2.965,2.981,2.965,2.981,0
20081101|2008-09-10 02:30,10,2.963,2.963,2.963,2.963,0
20081101|2008-09-10 03:00,10,2.9605,2.9605,2.9532,2.9544,0
20081101|2008-09-10 03:30,10,2.9544,2.9588,2.9544,2.956,0
20081101|2008-09-10 04:00,10,2.9508,2.9552,2.9508,2.9552,0
20081101|2008-09-10 04:30,10,2.9532,2.9532,2.9479,2.9479,0
20081101|2008-09-10 05:00,10,2.9478,2.9478,2.9438,2.9475,0
20081101|2008-09-10 05:30,10,2.9475,2.9522,2.9475,2.9522,0
20081101|2008-09-10 06:00,10,2.9542,2.9655,2.9542,2.9655,0
20081101|2008-09-10 06:30,10,2.9706,2.9715,2.9635,2.9635,0
20081101|2008-09-10 07:00,10,2.963,2.963,2.9325,2.946,0
20081101|2008-09-10 07:30,10,2.946,2.9562,2.9455,2.9502,0
20081101|2008-09-10 08:00,10,2.9474,2.9619,2.9406,2.9541,0
20081101|2008-09-10 08:30,10,2.9547,2.9665,2.9529,2.9665,0
20081101|2008-09-10 09:00,10,2.965,2.9675,2.9575,2.9667,0
20081101|2008-09-10 09:30,10,2.9691,2.983,2.9013,2.909,1
20081101|2008-09-10 10:00,10,2.9098,2.9271,2.8864,2.8918,0
20081101|2008-09-10 10:30,10,2.887,2.9138,2.8866,2.9011,0
20081101|2008-09-10 11:00,10,2.9025,2.9124,2.9009,2.9019,0
20081101|2008-09-10 11:30,10,2.9019,2.9239,2.9007,2.9166,0
20081101|2008-09-10 12:00,10,2.9188,2.9222,2.9032,2.9168,0
20081101|2008-09-10 12:30,10,2.9194,2.9351,2.9177,2.9294,0
20081101|2008-09-10 13:00,10,2.9305,2.944,2.9169,2.9208,0
20081101|2008-09-10 13:30,10,2.9213,2.9333,2.9212,2.9306,0
20081101|2008-09-10 14:00,10,2.9283,2.9325,2.9283,2.9316,0
20081101|2008-09-10 14:30,10,2.9358,2.94,2.9358,2.9395,0
20081101|2008-09-10 15:00,10,2.9395,2.9395,2.9353,2.9365,0
20081101|2008-09-10 16:00,10,2.9356,2.9395,2.9356,2.9395,0
20081101|2008-09-10 18:30,11,2.9382,2.9382,2.9365,2.9365,0
20081101|2008-09-10 19:00,11,2.9365,2.9365,2.9365,2.9365,0
20081101|2008-09-10 21:00,11,2.9548,2.9548,2.9548,2.9548,0
20081101|2008-09-10 21:30,11,2.9567,2.9567,2.9567,2.9567,0
20081101|2008-09-10 23:30,11,2.952,2.9525,2.952,2.9525,0
20081101|2008-09-11 00:30,11,2.9458,2.9458,2.9457,2.9457,0
20081101|2008-09-11 01:00,11,2.9467,2.9467,2.9467,2.9467,0
20081101|2008-09-11 02:00,11,2.9397,2.9405,2.937,2.937,0
20081101|2008-09-11 02:30,11,2.931,2.9357,2.93,2.9349,0
20081101|2008-09-11 03:00,11,2.9416,2.9416,2.925,2.925,0
20081101|2008-09-11 03:30,11,2.92,2.9226,2.914,2.9226,0
20081101|2008-09-11 04:00,11,2.9235,2.9235,2.913,2.9194,0
20081101|2008-09-11 04:30,11,2.9245,2.9252,2.9196,2.9196,0
20081101|2008-09-11 05:00,11,2.9232,2.9266,2.9195,2.9259,0
20081101|2008-09-11 05:30,11,2.9275,2.933,2.9275,2.932,0
20081101|2008-09-11 06:00,11,2.9294,2.9297,2.9243,2.9275,0
20081101|2008-09-11 06:30,11,2.9216,2.9266,2.9216,2.925,0
20081101|2008-09-11 07:00,11,2.925,2.9371,2.9206,2.9365,0
20081101|2008-09-11 07:30,11,2.9394,2.9526,2.9305,2.9486,0
20081101|2008-09-11 08:00,11,2.952,2.9942,2.9388,2.9625,3
20081101|2008-09-11 08:30,11,2.9657,2.967,2.9296,2.9368,0
20081101|2008-09-11 09:00,11,2.938,2.9505,2.9103,2.9505,0
20081101|2008-09-11 09:30,11,2.9488,2.9521,2.8988,2.925,2
20081101|2008-09-11 10:00,11,2.9259,2.9281,2.9097,2.9281,2
20081101|2008-09-11 10:30,11,2.9283,2.943,2.9283,2.9312,2
20081101|2008-09-11 11:00,11,2.93,2.9471,2.929,2.946,0
20081101|2008-09-11 11:30,11,2.9434,2.944,2.9254,2.9254,0
20081101|2008-09-11 12:00,11,2.9281,2.9319,2.9037,2.9097,0
20081101|2008-09-11 12:30,11,2.9085,2.917,2.9056,2.9135,0
20081101|2008-09-11 13:00,11,2.9125,2.9324,2.89,2.9308,1
20081101|2008-09-11 13:30,11,2.9301,2.9343,2.9216,2.9266,0
20081101|2008-09-11 14:00,11,2.9266,2.9329,2.9262,2.9329,0
20081101|2008-09-11 14:30,11,2.9305,2.9328,2.9253,2.9328,0
20081101|2008-09-11 15:00,11,2.9389,2.9389,2.9351,2.9351,0
20081101|2008-09-11 15:30,11,2.941,2.941,2.941,2.941,0
20081101|2008-09-11 17:00,12,2.9405,2.9405,2.9405,2.9405,0
20081101|2008-09-11 18:00,12,2.929,2.929,2.929,2.929,0
20081101|2008-09-11 18:30,12,2.9508,2.954,2.9508,2.954,0
20081101|2008-09-11 21:00,12,2.963,2.973,2.963,2.973,0
20081101|2008-09-11 22:00,12,2.9588,2.9588,2.9585,2.9585,0
20081101|2008-09-12 01:00,12,2.9436,2.9436,2.942,2.942,0
20081101|2008-09-12 01:30,12,2.9431,2.9431,2.9431,2.9431,0
20081101|2008-09-12 02:30,12,2.9616,2.9616,2.9547,2.9576,0
20081101|2008-09-12 03:00,12,2.9575,2.9575,2.9475,2.9475,0
20081101|2008-09-12 03:30,12,2.9475,2.95,2.9458,2.95,0
20081101|2008-09-12 04:00,12,2.9448,2.9498,2.9426,2.9482,0
20081101|2008-09-12 04:30,12,2.9562,2.9562,2.949,2.949,0
20081101|2008-09-12 05:00,12,2.9485,2.9485,2.9463,2.9463,0
20081101|2008-09-12 05:30,12,2.9448,2.9551,2.9448,2.953,0
20081101|2008-09-12 06:00,12,2.953,2.953,2.9434,2.9442,0
20081101|2008-09-12 06:30,12,2.945,2.952,2.9429,2.9514,0
20081101|2008-09-12 07:00,12,2.9615,2.9615,2.9549,2.9607,0
20081101|2008-09-12 07:30,12,2.9657,2.9792,2.9547,2.9635,0
20081101|2008-09-12 08:00,12,2.9635,2.9736,2.9516,2.9681,0
20081101|2008-09-12 08:30,12,2.969,2.9755,2.9529,2.9592,0
20081101|2008-09-12 09:00,12,2.9577,2.9848,2.9571,2.9844,0
20081101|2008-09-12 09:30,12,2.987,2.9873,2.9588,2.9682,0
20081101|2008-09-12 10:00,12,2.9657,2.966,2.9451,2.9605,0
20081101|2008-09-12 10:30,12,2.9587,2.9601,2.9459,2.9524,0
20081101|2008-09-12 11:00,12,2.952,2.9578,2.9375,2.9555,0
20081101|2008-09-12 11:30,12,2.9551,2.9567,2.9476,2.948,0
20081101|2008-09-12 12:00,12,2.948,2.956,2.9374,2.9374,0
20081101|2008-09-12 12:30,12,2.939,2.9484,2.9244,2.9401,0
20081101|2008-09-12 13:00,12,2.9361,2.9538,2.9277,2.9524,0
20081101|2008-09-12 13:30,12,2.9477,2.9504,2.9427,2.944,0
20081101|2008-09-12 14:00,12,2.945,2.945,2.944,2.944,0
20081101|2008-09-12 15:00,12,2.9443,2.9527,2.9443,2.9527,0
20081101|2008-09-14 14:30,14,2.8635,2.8635,2.8635,2.8635,0
20081101|2008-09-14 16:30,14,2.864,2.864,2.861,2.861,0
20081101|2008-09-14 17:00,15,2.88,2.88,2.88,2.88,0
20081101|2008-09-14 18:00,15,2.883,2.8868,2.883,2.8868,0
20081101|2008-09-14 18:30,15,2.887,2.887,2.8865,2.8865,0
20081101|2008-09-14 19:00,15,2.8913,2.8913,2.8913,2.8913,0
20081101|2008-09-14 19:30,15,2.9,2.9,2.9,2.9,0
20081101|2008-09-14 20:00,15,2.9135,2.9135,2.9135,2.9135,0
20081101|2008-09-14 22:00,15,2.9182,2.9182,2.9175,2.9175,0
20081101|2008-09-15 00:30,15,2.9241,2.9241,2.9241,2.9241,0
20081101|2008-09-15 01:30,15,2.9269,2.9269,2.9269,2.9269,0
20081101|2008-09-15 02:00,15,2.9198,2.9198,2.917,2.917,0
20081101|2008-09-15 02:30,15,2.91,2.91,2.9,2.9006,0
20081101|2008-09-15 03:00,15,2.9,2.9,2.8687,2.87,0
20081101|2008-09-15 03:30,15,2.8679,2.8679,2.8625,2.8644,0
20081101|2008-09-15 04:00,15,2.8642,2.8658,2.8588,2.8588,0
20081101|2008-09-15 04:30,15,2.8565,2.8565,2.8172,2.8212,0
20081101|2008-09-15 05:00,15,2.8215,2.8336,2.8215,2.8336,0
20081101|2008-09-15 05:30,15,2.8325,2.843,2.8193,2.8205,0
20081101|2008-09-15 06:00,15,2.8204,2.8261,2.7729,2.7729,0
20081101|2008-09-15 06:30,15,2.7634,2.7634,2.7401,2.7589,0
20081101|2008-09-15 07:00,15,2.7559,2.767,2.744,2.767,0
20081101|2008-09-15 07:30,15,2.7677,2.7945,2.767,2.7938,0
20081101|2008-09-15 08:00,15,2.7913,2.8003,2.7454,2.7492,1
20081101|2008-09-15 08:30,15,2.7538,2.77,2.7479,2.7684,0
20081101|2008-09-15 09:00,15,2.7621,2.7859,2.7483,2.7811,0
20081101|2008-09-15 09:30,15,2.7797,2.7876,2.7667,2.784,0
20081101|2008-09-15 10:00,15,2.7825,2.8061,2.781,2.7917,0
20081101|2008-09-15 10:30,15,2.7852,2.8075,2.7849,2.7997,1
20081101|2008-09-15 11:00,15,2.8103,2.8432,2.8099,2.8218,0
20081101|2008-09-15 11:30,15,2.824,2.8372,2.815,2.8279,0
20081101|2008-09-15 12:00,15,2.8203,2.836,2.8103,2.8275,0
20081101|2008-09-15 12:30,15,2.8269,2.8308,2.811,2.8221,0
20081101|2008-09-15 13:00,15,2.815,2.8353,2.8044,2.8089,0
20081101|2008-09-15 13:30,15,2.807,2.8109,2.8008,2.8008,0
20081101|2008-09-15 14:00,15,2.7978,2.7999,2.783,2.783,0
20081101|2008-09-15 14:30,15,2.7842,2.7842,2.7741,2.7741,0
20081101|2008-09-15 15:00,15,2.777,2.777,2.7659,2.776,0
20081101|2008-09-15 17:00,16,2.772,2.8067,2.7473,2.8067,0
20081101|2008-09-15 19:30,16,2.7555,2.7555,2.7555,2.7555,0
20081101|2008-09-15 20:00,16,2.7573,2.7573,2.7531,2.7531,0
20081101|2008-09-15 20:30,16,2.7476,2.7476,2.7476,2.7476,0
20081101|2008-09-15 21:00,16,2.7477,2.7477,2.7477,2.7477,0
20081101|2008-09-15 22:30,16,2.7187,2.7187,2.7187,2.7187,0
20081101|2008-09-15 23:00,16,2.7179,2.7179,2.7179,2.7179,0
20081101|2008-09-16 00:30,16,2.7179,2.7179,2.7179,2.7179,0
20081101|2008-09-16 01:00,16,2.7271,2.7271,2.7271,2.7271,0
20081101|2008-09-16 02:00,16,2.7137,2.7278,2.7137,2.7278,0
20081101|2008-09-16 02:30,16,2.7522,2.7522,2.7522,2.7522,0
20081101|2008-09-16 03:00,16,2.7399,2.7462,2.7312,2.743,0
20081101|2008-09-16 03:30,16,2.7444,2.757,2.7444,2.7568,0
20081101|2008-09-16 04:00,16,2.757,2.761,2.75,2.761,0
20081101|2008-09-16 05:00,16,2.7529,2.7529,2.7473,2.7473,0
20081101|2008-09-16 05:30,16,2.756,2.756,2.7477,2.7477,0
20081101|2008-09-16 06:00,16,2.7315,2.7347,2.7196,2.7196,0
20081101|2008-09-16 06:30,16,2.7172,2.7205,2.7015,2.7073,0
20081101|2008-09-16 07:00,16,2.719,2.7395,2.719,2.7241,0
20081101|2008-09-16 07:30,16,2.7268,2.7335,2.7076,2.71,0
20081101|2008-09-16 08:00,16,2.71,2.7287,2.6883,2.7212,0
20081101|2008-09-16 08:30,16,2.7207,2.7278,2.7079,2.7188,1
20081101|2008-09-16 09:00,16,2.7166,2.7569,2.7153,2.7569,0
20081101|2008-09-16 09:30,16,2.7565,2.765,2.7369,2.7516,0
20081101|2008-09-16 10:00,16,2.7492,2.7798,2.724,2.736,0
20081101|2008-09-16 10:30,16,2.7347,2.7436,2.7225,2.7435,0
20081101|2008-09-16 11:00,16,2.7424,2.7531,2.7257,2.7406,0
20081101|2008-09-16 11:30,16,2.7406,2.7451,2.7239,2.7316,0
20081101|2008-09-16 12:00,16,2.7289,2.7367,2.706,2.72,0
20081101|2008-09-16 12:30,16,2.72,2.7388,2.7175,2.7388,0
20081101|2008-09-16 13:00,16,2.7373,2.7504,2.7167,2.7342,2
20081101|2008-09-16 13:30,16,2.7353,2.7735,2.7353,2.7735,1
20081101|2008-09-16 14:00,16,2.7735,2.7837,2.7685,2.7768,0
20081101|2008-09-16 14:30,16,2.7777,2.7777,2.762,2.7693,0
20081101|2008-09-16 15:00,16,2.768,2.7802,2.768,2.7802,0
20081101|2008-09-16 15:30,16,2.774,2.774,2.7735,2.7735,0
20081101|2008-09-16 16:00,16,2.768,2.7725,2.768,2.768,0
20081101|2008-09-16 18:00,17,2.7657,2.7657,2.7657,2.7657,0
20081101|2008-09-16 18:30,17,2.7715,2.7891,2.7715,2.789,0
20081101|2008-09-16 19:30,17,2.787,2.787,2.787,2.787,0
20081101|2008-09-16 20:00,17,2.787,2.7925,2.787,2.7925,0
20081101|2008-09-16 20:30,17,2.7878,2.7878,2.7878,2.7878,0
20081101|2008-09-16 21:00,17,2.7965,2.8054,2.7965,2.8054,0
20081101|2008-09-16 21:30,17,2.8054,2.8054,2.8025,2.8025,0
20081101|2008-09-16 22:00,17,2.7895,2.7895,2.7895,2.7895,0
20081101|2008-09-16 23:00,17,2.795,2.795,2.7928,2.7928,0
20081101|2008-09-17 01:00,17,2.7887,2.7909,2.7866,2.7866,0
20081101|2008-09-17 01:30,17,2.7874,2.8,2.7814,2.8,0
20081101|2008-09-17 02:00,17,2.81,2.8161,2.81,2.8161,0
20081101|2008-09-17 02:30,17,2.815,2.8159,2.815,2.815,0
20081101|2008-09-17 03:00,17,2.8016,2.8072,2.7983,2.8,0
20081101|2008-09-17 03:30,17,2.7956,2.7956,2.7769,2.778,0
20081101|2008-09-17 04:00,17,2.78,2.78,2.7731,2.7731,0
20081101|2008-09-17 04:30,17,2.7801,2.7845,2.776,2.7845,0
20081101|2008-09-17 05:00,17,2.7776,2.7857,2.7771,2.7807,0
20081101|2008-09-17 05:30,17,2.7798,2.7923,2.7798,2.7893,0
20081101|2008-09-17 06:00,17,2.795,2.8032,2.7947,2.8007,0
20081101|2008-09-17 06:30,17,2.7875,2.7991,2.7875,2.7991,0
20081101|2008-09-17 07:00,17,2.802,2.8096,2.8007,2.805,0
20081101|2008-09-17 07:30,17,2.802,2.802,2.7875,2.7875,0
20081101|2008-09-17 08:00,17,2.7875,2.7875,2.7662,2.7712,1
20081101|2008-09-17 08:30,17,2.7728,2.7826,2.7633,2.77,0
20081101|2008-09-17 09:00,17,2.7713,2.7853,2.7691,2.7708,0
20081101|2008-09-17 09:30,17,2.7735,2.7886,2.7357,2.754,4
20081101|2008-09-17 10:00,17,2.7531,2.7595,2.7208,2.7274,1
20081101|2008-09-17 10:30,17,2.7273,2.7277,2.6916,2.7082,8
20081101|2008-09-17 11:00,17,2.7108,2.7319,2.7076,2.7254,0
20081101|2008-09-17 11:30,17,2.7241,2.7429,2.7233,2.74,0
20081101|2008-09-17 12:00,17,2.7394,2.7639,2.7252,2.7552,0
20081101|2008-09-17 12:30,17,2.7561,2.8124,2.7547,2.81,0
20081101|2008-09-17 13:00,17,2.8098,2.8445,2.7995,2.8433,3
20081101|2008-09-17 13:30,17,2.8433,2.8491,2.8325,2.8352,1
20081101|2008-09-17 14:00,17,2.8339,2.8348,2.8306,2.8331,0
20081101|2008-09-17 14:30,17,2.83,2.832,2.8277,2.8303,0
20081101|2008-09-17 15:00,17,2.8265,2.8295,2.8265,2.8295,0
20081101|2008-09-17 15:30,17,2.829,2.829,2.8284,2.8285,0
20081101|2008-09-17 16:00,17,2.8326,2.8326,2.829,2.829,0
20081101|2008-09-17 18:00,18,2.838,2.838,2.838,2.838,0
20081101|2008-09-17 18:30,18,2.84,2.84,2.84,2.84,0
20081101|2008-09-17 19:00,18,2.8382,2.8382,2.8382,2.8382,0
20081101|2008-09-17 19:30,18,2.8382,2.84,2.838,2.84,0
20081101|2008-09-17 20:00,18,2.8417,2.8417,2.8417,2.8417,0
20081101|2008-09-18 02:00,18,2.807,2.81,2.8065,2.81,0
20081101|2008-09-18 02:30,18,2.8055,2.806,2.801,2.803,0
20081101|2008-09-18 03:00,18,2.8046,2.816,2.8046,2.8056,0
20081101|2008-09-18 03:30,18,2.8039,2.8144,2.8,2.8095,0
20081101|2008-09-18 04:00,18,2.8027,2.8143,2.8027,2.8091,0
20081101|2008-09-18 04:30,18,2.808,2.8302,2.808,2.8253,0
20081101|2008-09-18 05:00,18,2.8309,2.84,2.8239,2.8355,0
20081101|2008-09-18 05:30,18,2.84,2.87,2.84,2.8696,0
20081101|2008-09-18 06:00,18,2.865,2.8752,2.853,2.855,0
20081101|2008-09-18 06:30,18,2.8565,2.8873,2.8532,2.8873,0
20081101|2008-09-18 07:00,18,2.8851,2.937,2.8782,2.9167,0
20081101|2008-09-18 07:30,18,2.916,2.9171,2.8972,2.8995,0
20081101|2008-09-18 08:00,18,2.8995,2.9117,2.8544,2.8616,1
20081101|2008-09-18 08:30,18,2.8602,2.8879,2.8522,2.8605,0
20081101|2008-09-18 09:00,18,2.8602,2.8641,2.8055,2.8152,0
20081101|2008-09-18 09:30,18,2.8159,2.8162,2.784,2.797,1
20081101|2008-09-18 10:00,18,2.7952,2.8193,2.7851,2.787,0
20081101|2008-09-18 10:30,18,2.7884,2.7957,2.7737,2.7798,0
20081101|2008-09-18 11:00,18,2.7815,2.8034,2.777,2.7888,0
20081101|2008-09-18 11:30,18,2.7888,2.812,2.7655,2.7935,0
20081101|2008-09-18 12:00,18,2.7908,2.7944,2.7771,2.7804,0
20081101|2008-09-18 12:30,18,2.7816,2.811,2.7796,2.7936,0
20081101|2008-09-18 13:00,18,2.7981,2.8115,2.7771,2.8039,1
20081101|2008-09-18 13:30,18,2.8045,2.809,2.8006,2.8048,0
20081101|2008-09-18 14:00,18,2.806,2.8146,2.8055,2.8146,0
20081101|2008-09-18 14:30,18,2.8135,2.815,2.8135,2.815,0
20081101|2008-09-18 15:00,18,2.8229,2.825,2.822,2.825,0
20081101|2008-09-18 15:30,18,2.8262,2.8268,2.8208,2.8237,0
20081101|2008-09-18 16:00,18,2.8228,2.8228,2.8228,2.8228,0
20081101|2008-09-18 18:30,19,2.83,2.83,2.83,2.83,0
20081101|2008-09-18 20:00,19,2.8034,2.8034,2.7984,2.7984,0
20081101|2008-09-19 00:30,19,2.83,2.83,2.83,2.83,0
20081101|2008-09-19 02:00,19,2.8252,2.835,2.8247,2.835,0
20081101|2008-09-19 02:30,19,2.835,2.8395,2.835,2.8395,0
20081101|2008-09-19 03:00,19,2.8159,2.8242,2.8002,2.8002,0
20081101|2008-09-19 03:30,19,2.7993,2.8119,2.7993,2.8119,0
20081101|2008-09-19 04:30,19,2.8124,2.826,2.8124,2.826,0
20081101|2008-09-19 05:00,19,2.8251,2.84,2.8236,2.8396,0
20081101|2008-09-19 05:30,19,2.8324,2.842,2.83,2.833,0
20081101|2008-09-19 06:00,19,2.8385,2.8436,2.8323,2.8323,0
20081101|2008-09-19 06:30,19,2.8308,2.8341,2.8242,2.8243,0
20081101|2008-09-19 07:00,19,2.8291,2.8291,2.8199,2.8207,0
20081101|2008-09-19 07:30,19,2.8231,2.8695,2.8231,2.8666,0
20081101|2008-09-19 08:00,19,2.8701,2.8938,2.8592,2.883,3
20081101|2008-09-19 08:30,19,2.8857,2.9043,2.8797,2.8864,0
20081101|2008-09-19 09:00,19,2.887,2.8889,2.8354,2.8606,0
20081101|2008-09-19 09:30,19,2.8593,2.8627,2.842,2.851,0
20081101|2008-09-19 10:00,19,2.8493,2.8508,2.8133,2.8166,0
20081101|2008-09-19 10:30,19,2.8163,2.8391,2.8122,2.8298,0
20081101|2008-09-19 11:00,19,2.8279,2.8601,2.8239,2.8554,0
20081101|2008-09-19 11:30,19,2.8559,2.856,2.8307,2.8337,0
20081101|2008-09-19 12:00,19,2.8354,2.8598,2.831,2.8483,0
20081101|2008-09-19 12:30,19,2.845,2.856,2.8437,2.846,0
20081101|2008-09-19 13:00,19,2.848,2.9239,2.84,2.9165,2
20081101|2008-09-19 13:30,19,2.9149,2.9149,2.8909,2.9082,0
20081101|2008-09-19 14:00,19,2.9083,2.9175,2.9045,2.9175,0
20081101|2008-09-19 14:30,19,2.9172,2.9236,2.9172,2.9195,0
20081101|2008-09-19 15:00,19,2.919,2.919,2.9155,2.9155,0
20081101|2008-09-19 15:30,19,2.9129,2.9129,2.909,2.909,0
20081101|2008-09-19 16:00,19,2.9093,2.9093,2.8997,2.9025,0
20081101|2008-09-21 17:00,22,2.93,2.93,2.9015,2.9015,0
20081101|2008-09-21 17:30,22,2.899,2.899,2.8961,2.8961,0
20081101|2008-09-21 18:00,22,2.8948,2.8948,2.89,2.891,0
20081101|2008-09-21 19:00,22,2.9166,2.9344,2.9166,2.9344,0
20081101|2008-09-21 19:30,22,2.9404,2.941,2.928,2.928,0
20081101|2008-09-21 20:00,22,2.9161,2.9161,2.8955,2.8955,0
20081101|2008-09-21 20:30,22,2.9077,2.9077,2.9077,2.9077,0
20081101|2008-09-21 21:00,22,2.9144,2.9144,2.9144,2.9144,0
20081101|2008-09-21 22:30,22,2.9189,2.9189,2.9189,2.9189,0
20081101|2008-09-21 23:00,22,2.9161,2.9161,2.9161,2.9161,0
20081101|2008-09-22 01:00,22,2.9206,2.9206,2.9206,2.9206,0
20081101|2008-09-22 01:30,22,2.9201,2.9375,2.9188,2.9375,0
20081101|2008-09-22 02:00,22,2.9413,2.9413,2.9324,2.9324,0
20081101|2008-09-22 02:30,22,2.9311,2.9311,2.9311,2.9311,0
20081101|2008-09-22 03:00,22,2.9357,2.9498,2.9357,2.945,0
20081101|2008-09-22 03:30,22,2.935,2.95,2.9325,2.95,0
20081101|2008-09-22 04:00,22,2.9516,2.9659,2.9516,2.9546,0
20081101|2008-09-22 04:30,22,2.9595,2.9595,2.9595,2.9595,0
20081101|2008-09-22 05:00,22,2.961,2.98,2.961,2.98,0
20081101|2008-09-22 05:30,22,2.98,3.0017,2.9787,2.9812,0
20081101|2008-09-22 06:00,22,2.9804,2.9804,2.9684,2.9727,0
20081101|2008-09-22 06:30,22,2.9696,2.985,2.9675,2.9784,0
20081101|2008-09-22 07:00,22,2.9754,2.9754,2.9442,2.962,0
20081101|2008-09-22 07:30,22,2.962,2.9699,2.95,2.9522,0
20081101|2008-09-22 08:00,22,2.9521,2.991,2.9512,2.9829,4
20081101|2008-09-22 08:30,22,2.9819,3.0206,2.9819,3.0122,11
20081101|2008-09-22 09:00,22,3.0122,3.0319,3.0007,3.0007,9
20081101|2008-09-22 09:30,22,3.0037,3.0162,2.996,3.0123,1
20081101|2008-09-22 10:00,22,3.0106,3.025,3.0012,3.0159,2
20081101|2008-09-22 10:30,22,3.0172,3.0324,3.0163,3.024,9
20081101|2008-09-22 11:00,22,3.026,3.0381,3.0175,3.0335,0
20081101|2008-09-22 11:30,22,3.0328,3.088,3.0283,3.0732,4
20081101|2008-09-22 12:00,22,3.0726,3.0796,3.0581,3.0681,2
20081101|2008-09-22 12:30,22,3.0683,3.0917,3.0474,3.0626,2
20081101|2008-09-22 13:00,22,3.0635,3.09,3.0534,3.0594,3
20081101|2008-09-22 13:30,22,3.0584,3.06,3.047,3.0527,0
20081101|2008-09-22 14:00,22,3.0494,3.061,3.0487,3.0579,0
20081101|2008-09-22 14:30,22,3.0589,3.0612,3.05,3.0516,0
20081101|2008-09-22 15:00,22,3.0546,3.0546,3.049,3.0498,0
20081101|2008-09-22 15:30,22,3.0501,3.06,3.0476,3.06,0
20081101|2008-09-22 16:00,22,3.0578,3.0584,3.0519,3.0584,0
20081101|2008-09-22 17:00,23,3.0526,3.0634,3.05,3.05,0
20081101|2008-09-22 17:30,23,3.0505,3.0505,3.05,3.05,0
20081101|2008-09-22 18:00,23,3.0467,3.048,3.0467,3.048,0
20081101|2008-09-22 18:30,23,3.048,3.05,3.048,3.0499,0
20081101|2008-09-22 19:00,23,3.0557,3.0557,3.0557,3.0557,0
20081101|2008-09-22 20:30,23,3.0442,3.0442,3.0442,3.0442,0
20081101|2008-09-22 21:00,23,3.0461,3.0499,3.0461,3.0499,0
20081101|2008-09-22 21:30,23,3.0499,3.05,3.0499,3.05,0
20081101|2008-09-22 22:30,23,3.0539,3.055,3.0539,3.055,0
20081101|2008-09-22 23:00,23,3.05,3.05,3.05,3.05,0
20081101|2008-09-23 00:00,23,3.0502,3.0502,3.05,3.05,0
20081101|2008-09-23 00:30,23,3.05,3.05,3.05,3.05,0
20081101|2008-09-23 01:00,23,3.054,3.054,3.0525,3.0525,0
20081101|2008-09-23 01:30,23,3.05,3.05,3.03,3.03,0
20081101|2008-09-23 02:00,23,3.03,3.033,3.0183,3.033,0
20081101|2008-09-23 02:30,23,3.0308,3.0384,3.0298,3.0384,0
20081101|2008-09-23 03:00,23,3.0496,3.0496,3.018,3.02,0
20081101|2008-09-23 03:30,23,3.0185,3.0185,3.004,3.01,0
20081101|2008-09-23 04:00,23,3.0098,3.01,2.9928,2.9975,0
20081101|2008-09-23 04:30,23,2.9972,3.0173,2.9967,3.0173,0
20081101|2008-09-23 05:00,23,3.0173,3.018,3.0144,3.017,0
20081101|2008-09-23 05:30,23,3.0172,3.0371,3.0148,3.0148,0
20081101|2008-09-23 06:00,23,3.0196,3.0356,3.0075,3.0117,0
20081101|2008-09-23 06:30,23,3.0156,3.0279,3.0094,3.0279,0
20081101|2008-09-23 07:00,23,3.0319,3.0319,3.0069,3.0177,0
20081101|2008-09-23 07:30,23,3.015,3.0186,3.003,3.014,0
20081101|2008-09-23 08:00,23,3.0149,3.0666,3.0084,3.0655,4
20081101|2008-09-23 08:30,23,3.0662,3.0751,3.0295,3.037,3
20081101|2008-09-23 09:00,23,3.0367,3.0629,3.0325,3.0339,4
20081101|2008-09-23 09:30,23,3.0341,3.0405,3.027,3.0365,0
20081101|2008-09-23 10:00,23,3.0366,3.04,3.009,3.0159,6
20081101|2008-09-23 10:30,23,3.0157,3.022,2.987,3.0013,3
20081101|2008-09-23 11:00,23,3.0022,3.007,2.9945,3.0036,0
20081101|2008-09-23 11:30,23,3.0031,3.0068,2.989,2.9902,1
20081101|2008-09-23 12:00,23,2.9882,2.9891,2.958,2.9638,8
20081101|2008-09-23 12:30,23,2.9611,2.9829,2.9607,2.9798,1
20081101|2008-09-23 13:00,23,2.9774,3.018,2.9761,3.018,5
20081101|2008-09-23 13:30,23,3.0181,3.024,3.0116,3.0149,0
20081101|2008-09-23 14:00,23,3.0191,3.0236,3.0188,3.022,0
20081101|2008-09-23 14:30,23,3.022,3.022,3.0133,3.0165,0
20081101|2008-09-23 15:00,23,3.0175,3.0256,3.0175,3.0256,0
20081101|2008-09-23 15:30,23,3.0265,3.0312,3.0243,3.0312,0
20081101|2008-09-23 16:00,23,3.0267,3.0267,3.025,3.025,0
20081101|2008-09-23 17:00,24,3.0322,3.037,3.0132,3.0132,0
20081101|2008-09-23 17:30,24,3.0281,3.0281,3.0261,3.0261,0
20081101|2008-09-23 18:00,24,3.0261,3.0261,3.017,3.017,0
20081101|2008-09-23 19:00,24,3.0203,3.0261,3.0203,3.0261,0
20081101|2008-09-23 19:30,24,3.0255,3.0255,3.0255,3.0255,0
20081101|2008-09-23 20:00,24,3.0185,3.0185,3.0185,3.0185,0
20081101|2008-09-23 21:00,24,3.025,3.025,3.025,3.025,0
20081101|2008-09-23 22:00,24,3.0237,3.0237,3.0233,3.0233,0
20081101|2008-09-23 22:30,24,3.0261,3.0261,3.0261,3.0261,0
20081101|2008-09-23 23:30,24,3.0214,3.0214,3.0211,3.0211,0
20081101|2008-09-24 00:30,24,3.0224,3.0224,3.0224,3.0224,0
20081101|2008-09-24 01:00,24,3.0208,3.0208,3.0185,3.0192,0
20081101|2008-09-24 01:30,24,3.0192,3.0304,3.0192,3.0304,0
20081101|2008-09-24 02:00,24,3.0435,3.0477,3.0407,3.0477,0
20081101|2008-09-24 02:30,24,3.045,3.045,3.045,3.045,0
20081101|2008-09-24 03:00,24,3.041,3.0493,3.0365,3.0375,0
20081101|2008-09-24 03:30,24,3.0349,3.0425,3.032,3.037,0
20081101|2008-09-24 04:00,24,3.0346,3.0346,3.0226,3.0243,0
20081101|2008-09-24 04:30,24,3.0352,3.0415,3.0304,3.0395,0
20081101|2008-09-24 05:00,24,3.0416,3.056,3.0406,3.056,0
20081101|2008-09-24 05:30,24,3.065,3.07,3.0628,3.0669,0
20081101|2008-09-24 06:00,24,3.0702,3.0717,3.0643,3.0717,0
20081101|2008-09-24 06:30,24,3.0683,3.0777,3.0627,3.0627,0
20081101|2008-09-24 07:00,24,3.0627,3.0829,3.0608,3.0815,0
20081101|2008-09-24 07:30,24,3.0789,3.0941,3.0696,3.0931,1
20081101|2008-09-24 08:00,24,3.093,3.0981,3.079,3.0836,1
20081101|2008-09-24 08:30,24,3.0839,3.0874,3.0566,3.0709,2
20081101|2008-09-24 09:00,24,3.0709,3.0807,3.0626,3.0807,1
20081101|2008-09-24 09:30,24,3.0809,3.1108,3.0523,3.0685,7
20081101|2008-09-24 10:00,24,3.0675,3.0705,3.0495,3.0584,0
20081101|2008-09-24 10:30,24,3.0571,3.0582,3.0288,3.0376,0
20081101|2008-09-24 11:00,24,3.0374,3.0379,2.992,3.0057,5
20081101|2008-09-24 11:30,24,3.0072,3.0431,3.0051,3.038,0
20081101|2008-09-24 12:00,24,3.0381,3.0439,3.01,3.0124,1
20081101|2008-09-24 12:30,24,3.0141,3.0362,3.01,3.0344,0
20081101|2008-09-24 13:00,24,3.034,3.037,3.002,3.0275,7
20081101|2008-09-24 13:30,24,3.0282,3.0282,3.0169,3.0169,1
20081101|2008-09-24 14:00,24,3.0183,3.0183,3.013,3.016,0
20081101|2008-09-24 14:30,24,3.0174,3.0174,3.0135,3.0159,0
20081101|2008-09-24 15:00,24,3.0148,3.016,3.0105,3.0105,0
20081101|2008-09-24 15:30,24,3.013,3.017,3.0111,3.0153,0
20081101|2008-09-24 16:00,24,3.013,3.0135,3.013,3.0135,0
20081101|2008-09-24 17:00,25,3.02,3.027,3.0162,3.0165,0
20081101|2008-09-24 17:30,25,3.0143,3.0159,3.0143,3.0159,0
20081101|2008-09-24 18:00,25,3.0116,3.017,3.0066,3.0066,0
20081101|2008-09-24 18:30,25,3.0173,3.0173,3.0157,3.0157,0
20081101|2008-09-24 19:30,25,3.019,3.019,3.019,3.019,0
20081101|2008-09-24 21:00,25,3.019,3.0191,3.019,3.0191,0
20081101|2008-09-24 21:30,25,3.019,3.02,3.0189,3.0191,0
20081101|2008-09-24 22:30,25,3.024,3.024,3.024,3.024,0
20081101|2008-09-24 23:00,25,3.023,3.023,3.023,3.023,0
20081101|2008-09-25 00:00,25,3.0288,3.0295,3.0288,3.0295,0
20081101|2008-09-25 00:30,25,3.0312,3.036,3.0312,3.036,0
20081101|2008-09-25 01:00,25,3.036,3.036,3.0175,3.0272,0
20081101|2008-09-25 01:30,25,3.0262,3.036,3.0262,3.036,0
20081101|2008-09-25 02:00,25,3.0362,3.0362,3.032,3.032,0
20081101|2008-09-25 02:30,25,3.0362,3.0365,3.0359,3.0365,0
20081101|2008-09-25 03:00,25,3.0269,3.0269,2.9961,2.9961,0
20081101|2008-09-25 03:30,25,2.9919,2.9949,2.9826,2.9869,0
20081101|2008-09-25 04:00,25,2.9965,3.0009,2.9952,2.9952,0
20081101|2008-09-25 04:30,25,2.9968,2.9968,2.9903,2.9912,0
20081101|2008-09-25 05:00,25,2.995,3.0057,2.9911,2.992,0
20081101|2008-09-25 05:30,25,2.998,2.998,2.998,2.998,0
20081101|2008-09-25 06:00,25,2.997,2.997,2.98,2.985,0
20081101|2008-09-25 06:30,25,2.985,2.985,2.9676,2.9793,0
20081101|2008-09-25 07:00,25,2.9812,2.9879,2.9713,2.9781,0
20081101|2008-09-25 07:30,25,2.9772,2.9977,2.9772,2.9864,0
20081101|2008-09-25 08:00,25,2.9873,2.9996,2.9805,2.9939,1
20081101|2008-09-25 08:30,25,2.993,3.0236,2.9874,3.0089,4
20081101|2008-09-25 09:00,25,3.0104,3.0172,2.9785,2.989,3
20081101|2008-09-25 09:30,25,2.9883,3.0026,2.9817,2.9881,0
20081101|2008-09-25 10:00,25,2.9875,3.0139,2.9859,3.0016,3
20081101|2008-09-25 10:30,25,2.9998,3.0124,2.9963,3.0056,2
20081101|2008-09-25 11:00,25,3.0056,3.0521,3.005,3.0415,4
20081101|2008-09-25 11:30,25,3.04,3.0824,3.04,3.0669,7
20081101|2008-09-25 12:00,25,3.0664,3.0705,3.0459,3.0496,2
20081101|2008-09-25 12:30,25,3.049,3.059,3.0235,3.0269,0
20081101|2008-09-25 13:00,25,3.0314,3.0545,3.0252,3.0545,8
20081101|2008-09-25 13:30,25,3.0544,3.055,3.0483,3.05,0
20081101|2008-09-25 14:00,25,3.0481,3.0503,3.046,3.0479,0
20081101|2008-09-25 14:30,25,3.0479,3.0479,3.0425,3.0434,0
20081101|2008-09-25 15:00,25,3.0434,3.0434,3.0388,3.039,0
20081101|2008-09-25 15:30,25,3.041,3.0428,3.041,3.0428,0
20081101|2008-09-25 16:00,25,3.043,3.043,3.04,3.043,0
20081101|2008-09-25 17:00,26,3.0489,3.0489,3.0489,3.0489,0
20081101|2008-09-25 17:30,26,3.0489,3.05,3.0489,3.05,0
20081101|2008-09-25 18:00,26,3.0515,3.0515,3.0515,3.0515,0
20081101|2008-09-25 18:30,26,3.05,3.05,3.0343,3.0343,0
20081101|2008-09-25 19:00,26,3.038,3.038,3.038,3.038,0
20081101|2008-09-25 19:30,26,3.0355,3.0355,3.02,3.02,0
20081101|2008-09-25 20:30,26,3.022,3.0229,3.022,3.0225,0
20081101|2008-09-25 21:30,26,3.0225,3.0225,3.0225,3.0225,0
20081101|2008-09-25 22:00,26,3.0202,3.0202,3.0202,3.0202,0
20081101|2008-09-25 23:30,26,3.019,3.019,3.019,3.019,0
20081101|2008-09-26 00:00,26,3.0205,3.0205,3.0144,3.0144,0
20081101|2008-09-26 00:30,26,3.0109,3.0109,3.0092,3.0092,0
20081101|2008-09-26 01:00,26,3.014,3.014,3.0112,3.0112,0
20081101|2008-09-26 01:30,26,3.012,3.0129,3.0117,3.012,0
20081101|2008-09-26 02:00,26,3.015,3.015,2.9968,2.9968,0
20081101|2008-09-26 02:30,26,2.991,3.001,2.9839,2.9896,0
20081101|2008-09-26 03:00,26,2.988,2.992,2.9867,2.9867,0
20081101|2008-09-26 03:30,26,2.9874,2.9876,2.984,2.9875,0
20081101|2008-09-26 04:00,26,2.9834,2.9834,2.9728,2.9789,0
20081101|2008-09-26 04:30,26,2.9835,2.9838,2.975,2.9795,0
20081101|2008-09-26 05:00,26,2.9808,2.99,2.9808,2.9858,0
20081101|2008-09-26 05:30,26,2.9899,2.9905,2.988,2.9896,0
20081101|2008-09-26 06:00,26,2.992,2.992,2.9853,2.99,0
20081101|2008-09-26 06:30,26,2.9916,3.0087,2.9895,3.0087,0
20081101|2008-09-26 07:00,26,3.0085,3.0085,2.9926,2.9957,0
20081101|2008-09-26 07:30,26,2.9942,3.007,2.9892,2.9895,0
20081101|2008-09-26 08:00,26,2.9879,3.0036,2.9754,2.9817,3
20081101|2008-09-26 08:30,26,2.982,3.0004,2.9739,2.9885,1
20081101|2008-09-26 09:00,26,2.9869,3.0035,2.98,2.9965,1
20081101|2008-09-26 09:30,26,2.9966,3.0012,2.9796,2.9865,2
20081101|2008-09-26 10:00,26,2.987,2.9985,2.982,2.9826,0
20081101|2008-09-26 10:30,26,2.9841,2.9878,2.9582,2.9651,2
20081101|2008-09-26 11:00,26,2.9641,2.9777,2.962,2.9676,0
20081101|2008-09-26 11:30,26,2.9671,2.9774,2.9649,2.976,0
20081101|2008-09-26 12:00,26,2.9757,2.9922,2.9679,2.9848,0
20081101|2008-09-26 12:30,26,2.9831,3.0025,2.9783,2.9845,0
20081101|2008-09-26 13:00,26,2.9843,3.0227,2.9759,3.0186,4
20081101|2008-09-26 13:30,26,3.0188,3.0237,3.0144,3.022,1
20081101|2008-09-26 14:00,26,3.0212,3.03,3.0193,3.03,0
20081101|2008-09-26 14:30,26,3.03,3.03,3.0259,3.026,0
20081101|2008-09-26 15:00,26,3.027,3.027,3.019,3.0222,0
20081101|2008-09-26 15:30,26,3.0236,3.0236,3.019,3.019,0
20081101|2008-09-26 16:00,26,3.0225,3.0267,3.0208,3.0262,0
20081101|2008-09-28 17:00,29,3.016,3.016,3.0079,3.0095,0
20081101|2008-09-28 17:30,29,3.0184,3.0184,3.0184,3.0184,0
20081101|2008-09-28 18:00,29,3.015,3.015,3.015,3.015,0
20081101|2008-09-28 18:30,29,3.015,3.015,3.0099,3.015,0
20081101|2008-09-28 19:00,29,3.015,3.015,3.012,3.012,0
20081101|2008-09-28 19:30,29,3.009,3.009,3.009,3.009,0
20081101|2008-09-28 20:00,29,3.0066,3.0066,3.0048,3.0048,0
20081101|2008-09-28 20:30,29,3.006,3.006,3.006,3.006,0
20081101|2008-09-28 21:00,29,3.003,3.003,3.0005,3.0005,0
20081101|2008-09-28 21:30,29,2.996,2.996,2.9938,2.9938,0
20081101|2008-09-28 22:00,29,2.993,2.9938,2.9929,2.9929,0
20081101|2008-09-28 22:30,29,2.9926,2.9926,2.9921,2.9921,0
20081101|2008-09-29 00:00,29,2.992,2.992,2.992,2.992,0
20081101|2008-09-29 00:30,29,2.992,2.9945,2.992,2.992,0
20081101|2008-09-29 01:00,29,2.992,2.992,2.985,2.985,0
20081101|2008-09-29 01:30,29,2.991,2.991,2.991,2.991,0
20081101|2008-09-29 02:00,29,2.98,2.98,2.9553,2.96,0
20081101|2008-09-29 02:30,29,2.9601,2.9601,2.9486,2.9486,0
20081101|2008-09-29 03:00,29,2.9429,2.9429,2.9257,2.9257,0
20081101|2008-09-29 03:30,29,2.9229,2.924,2.9071,2.9195,0
20081101|2008-09-29 04:00,29,2.9173,2.9232,2.9117,2.9117,0
20081101|2008-09-29 04:30,29,2.9115,2.9186,2.9115,2.9186,0
20081101|2008-09-29 05:00,29,2.9175,2.9201,2.917,2.918,0
20081101|2008-09-29 05:30,29,2.9224,2.9227,2.9204,2.9227,0
20081101|2008-09-29 06:00,29,2.9188,2.9188,2.898,2.9066,0
20081101|2008-09-29 06:30,29,2.9066,2.9126,2.9025,2.9063,0
20081101|2008-09-29 07:00,29,2.905,2.911,2.871,2.8924,0
20081101|2008-09-29 07:30,29,2.894,2.901,2.871,2.8937,0
20081101|2008-09-29 08:00,29,2.8936,2.895,2.8669,2.8821,2
20081101|2008-09-29 08:30,29,2.8804,2.8971,2.8735,2.8826,0
20081101|2008-09-29 09:00,29,2.8827,2.8866,2.8542,2.8654,8
20081101|2008-09-29 09:30,29,2.8654,2.8761,2.8589,2.8698,2
20081101|2008-09-29 10:00,29,2.8712,2.8732,2.854,2.8644,4
20081101|2008-09-29 10:30,29,2.8634,2.8662,2.8307,2.8492,6
20081101|2008-09-29 11:00,29,2.849,2.8494,2.8196,2.8357,1
20081101|2008-09-29 11:30,29,2.8355,2.8514,2.829,2.8413,1
20081101|2008-09-29 12:00,29,2.8395,2.8606,2.8373,2.8606,1
20081101|2008-09-29 12:30,29,2.86,2.8602,2.8057,2.834,3
20081101|2008-09-29 13:00,29,2.8321,2.8508,2.7776,2.7827,12
20081101|2008-09-29 13:30,29,2.7843,2.7979,2.7579,2.797,1
20081101|2008-09-29 14:00,29,2.7915,2.796,2.78,2.78,0
20081101|2008-09-29 14:30,29,2.7841,2.7899,2.7745,2.7765,0
20081101|2008-09-29 15:00,29,2.7715,2.7727,2.765,2.7685,0
20081101|2008-09-29 15:30,29,2.7681,2.7688,2.7603,2.7679,0
20081101|2008-09-29 16:00,29,2.768,2.77,2.7656,2.767,0
20081101|2008-09-29 17:00,30,2.77,2.7941,2.77,2.7864,0
20081101|2008-09-29 18:30,30,2.7841,2.7853,2.7841,2.7843,0
20081101|2008-09-29 19:30,30,2.7864,2.7864,2.7793,2.7793,0
20081101|2008-09-29 20:00,30,2.7802,2.7811,2.7802,2.7811,0
20081101|2008-09-29 21:00,30,2.773,2.773,2.7711,2.7711,0
20081101|2008-09-29 22:00,30,2.77,2.77,2.77,2.77,0
20081101|2008-09-29 23:30,30,2.7779,2.7811,2.7779,2.781,0
20081101|2008-09-30 00:00,30,2.7861,2.7895,2.7854,2.7895,0
20081101|2008-09-30 00:30,30,2.7984,2.8,2.7984,2.8,0
20081101|2008-09-30 01:00,30,2.79,2.79,2.79,2.79,0
20081101|2008-09-30 01:30,30,2.7755,2.78,2.742,2.742,0
20081101|2008-09-30 02:00,30,2.7424,2.7445,2.7295,2.7417,0
20081101|2008-09-30 02:30,30,2.7387,2.7577,2.7366,2.757,0
20081101|2008-09-30 03:00,30,2.759,2.7804,2.7588,2.7736,0
20081101|2008-09-30 03:30,30,2.7573,2.7713,2.744,2.769,0
20081101|2008-09-30 04:00,30,2.7802,2.8081,2.7797,2.8064,0
20081101|2008-09-30 04:30,30,2.8231,2.8555,2.8231,2.8231,0
20081101|2008-09-30 05:00,30,2.823,2.8339,2.8214,2.8214,0
20081101|2008-09-30 05:30,30,2.8254,2.8559,2.824,2.8379,0
20081101|2008-09-30 06:00,30,2.84,2.8434,2.8314,2.8425,0
20081101|2008-09-30 06:30,30,2.8446,2.8672,2.8446,2.8598,0
20081101|2008-09-30 07:00,30,2.8622,2.865,2.818,2.8298,0
20081101|2008-09-30 07:30,30,2.8317,2.8594,2.8182,2.8584,0
20081101|2008-09-30 08:00,30,2.8583,2.8749,2.8514,2.8566,4
20081101|2008-09-30 08:30,30,2.8567,2.8697,2.8366,2.8525,1
20081101|2008-09-30 09:00,30,2.852,2.8989,2.8503,2.8806,4
20081101|2008-09-30 09:30,30,2.8779,2.8845,2.8538,2.8588,2
20081101|2008-09-30 10:00,30,2.859,2.8636,2.8383,2.8426,1
20081101|2008-09-30 10:30,30,2.8427,2.8604,2.8298,2.8604,1
20081101|2008-09-30 11:00,30,2.861,2.8746,2.8572,2.8684,0
20081101|2008-09-30 11:30,30,2.8683,2.8824,2.8607,2.8802,0
20081101|2008-09-30 12:00,30,2.8789,2.9206,2.8776,2.9182,0
20081101|2008-09-30 12:30,30,2.9195,2.92,2.8904,2.8941,0
20081101|2008-09-30 13:00,30,2.8946,2.9089,2.8809,2.898,14
20081101|2008-09-30 13:30,30,2.893,2.902,2.889,2.9,4
20081101|2008-09-30 14:00,30,2.9,2.9088,2.9,2.9065,0
20081101|2008-09-30 14:30,30,2.907,2.914,2.9065,2.914,0
20081101|2008-09-30 15:00,30,2.915,2.936,2.91,2.9343,0
20081101|2008-09-30 15:30,30,2.9304,2.9304,2.9226,2.9226,0
20081101|2008-09-30 16:00,30,2.9255,2.9262,2.921,2.921,0
20081101|2008-09-30 17:00,1,2.925,2.9346,2.925,2.9332,0
20081101|2008-09-30 17:30,1,2.9361,2.9374,2.8947,2.9335,0
20081101|2008-09-30 18:00,1,2.933,2.933,2.933,2.933,0
20081101|2008-09-30 18:30,1,2.9317,2.932,2.9317,2.932,0
20081101|2008-09-30 19:00,1,2.93,2.93,2.922,2.922,0
20081101|2008-09-30 20:00,1,2.9085,2.9085,2.9085,2.9085,0
20081101|2008-09-30 21:30,1,2.9071,2.9107,2.9071,2.9107,0
20081101|2008-09-30 22:00,1,2.9125,2.9125,2.9125,2.9125,0
20081101|2008-09-30 22:30,1,2.918,2.918,2.918,2.918,0
20081101|2008-10-01 01:00,1,2.926,2.9298,2.926,2.9298,0
20081101|2008-10-01 01:30,1,2.9241,2.9241,2.9149,2.9149,0
20081101|2008-10-01 02:00,1,2.914,2.93,2.9133,2.93,0
20081101|2008-10-01 02:30,1,2.933,2.9405,2.927,2.9277,0
20081101|2008-10-01 03:00,1,2.9361,2.9377,2.9233,2.929,0
20081101|2008-10-01 03:30,1,2.9305,2.95,2.9264,2.9452,0
20081101|2008-10-01 04:00,1,2.9404,2.943,2.9316,2.9316,0
20081101|2008-10-01 04:30,1,2.9303,2.932,2.9066,2.9072,0
20081101|2008-10-01 05:00,1,2.9079,2.9079,2.895,2.895,0
20081101|2008-10-01 05:30,1,2.905,2.907,2.9034,2.9061,0
20081101|2008-10-01 06:00,1,2.9038,2.908,2.8861,2.8911,0
20081101|2008-10-01 06:30,1,2.89,2.891,2.8669,2.8677,0
20081101|2008-10-01 07:00,1,2.8647,2.8851,2.8619,2.8755,0
20081101|2008-10-01 07:30,1,2.876,2.8764,2.8569,2.865,0
20081101|2008-10-01 08:00,1,2.8656,2.87,2.8378,2.8476,4
20081101|2008-10-01 08:30,1,2.8476,2.86,2.8329,2.8595,0
20081101|2008-10-01 09:00,1,2.8595,2.8627,2.8354,2.8461,1
20081101|2008-10-01 09:30,1,2.8464,2.8476,2.7985,2.8036,8
20081101|2008-10-01 10:00,1,2.8021,2.8411,2.7921,2.8375,8
20081101|2008-10-01 10:30,1,2.837,2.85,2.8309,2.8413,4
20081101|2008-10-01 11:00,1,2.8426,2.8691,2.8248,2.8672,3
20081101|2008-10-01 11:30,1,2.8677,2.91,2.8656,2.89,5
20081101|2008-10-01 12:00,1,2.8879,2.903,2.8658,2.8888,1
20081101|2008-10-01 12:30,1,2.8916,2.8916,2.864,2.868,1
20081101|2008-10-01 13:00,1,2.8682,2.8765,2.845,2.845,15
20081101|2008-10-01 13:30,1,2.845,2.851,2.845,2.85,0
20081101|2008-10-01 14:00,1,2.85,2.8525,2.848,2.8525,0
20081101|2008-10-01 14:30,1,2.852,2.8575,2.851,2.8569,0
20081101|2008-10-01 15:00,1,2.8531,2.8531,2.8496,2.851,0
20081101|2008-10-01 15:30,1,2.8519,2.857,2.85,2.857,0
20081101|2008-10-01 16:00,1,2.8574,2.8575,2.857,2.857,0
20081101|2008-10-01 17:00,2,2.8575,2.8575,2.851,2.851,0
20081101|2008-10-01 17:30,2,2.86,2.86,2.856,2.86,0
20081101|2008-10-01 18:00,2,2.86,2.8625,2.8599,2.8599,0
20081101|2008-10-01 18:30,2,2.8599,2.8675,2.8599,2.8675,0
20081101|2008-10-01 19:30,2,2.874,2.8837,2.874,2.8837,0
20081101|2008-10-01 20:00,2,2.885,2.885,2.885,2.885,0
20081101|2008-10-01 21:30,2,2.864,2.8648,2.8557,2.8648,0
20081101|2008-10-01 22:30,2,2.8575,2.8575,2.8575,2.8575,0
20081101|2008-10-02 00:30,2,2.8624,2.8624,2.8499,2.8512,0
20081101|2008-10-02 01:00,2,2.8555,2.8558,2.8416,2.8416,0
20081101|2008-10-02 01:30,2,2.8447,2.8447,2.843,2.8446,0
20081101|2008-10-02 02:00,2,2.8414,2.8425,2.8029,2.8029,0
20081101|2008-10-02 02:30,2,2.8048,2.8245,2.8048,2.8152,0
20081101|2008-10-02 03:00,2,2.8088,2.8258,2.8072,2.8171,0
20081101|2008-10-02 03:30,2,2.8105,2.8105,2.7938,2.8025,0
20081101|2008-10-02 04:00,2,2.806,2.819,2.806,2.819,0
20081101|2008-10-02 04:30,2,2.82,2.82,2.82,2.82,0
20081101|2008-10-02 05:00,2,2.8177,2.8255,2.8177,2.8188,0
20081101|2008-10-02 05:30,2,2.8121,2.8121,2.8121,2.8121,0
20081101|2008-10-02 06:00,2,2.8163,2.8163,2.8055,2.8096,0
20081101|2008-10-02 06:30,2,2.8166,2.8215,2.807,2.81,0
20081101|2008-10-02 07:00,2,2.8174,2.8237,2.81,2.81,0
20081101|2008-10-02 07:30,2,2.806,2.806,2.7761,2.784,0
20081101|2008-10-02 08:00,2,2.7851,2.8011,2.7802,2.7987,2
20081101|2008-10-02 08:30,2,2.7992,2.8023,2.784,2.7918,0
20081101|2008-10-02 09:00,2,2.7925,2.7945,2.7532,2.7601,3
20081101|2008-10-02 09:30,2,2.7609,2.7643,2.7395,2.752,4
20081101|2008-10-02 10:00,2,2.752,2.7723,2.7441,2.7504,3
20081101|2008-10-02 10:30,2,2.7508,2.77,2.7435,2.769,1
20081101|2008-10-02 11:00,2,2.768,2.7707,2.7511,2.7543,0
20081101|2008-10-02 11:30,2,2.7537,2.757,2.7384,2.7387,1
20081101|2008-10-02 12:00,2,2.7387,2.7527,2.7307,2.7527,1
20081101|2008-10-02 12:30,2,2.7527,2.7527,2.731,2.7415,0
20081101|2008-10-02 13:00,2,2.74,2.753,2.7007,2.71,16
20081101|2008-10-02 13:30,2,2.7101,2.715,2.7051,2.7129,1
20081101|2008-10-02 14:00,2,2.7136,2.7136,2.7025,2.7031,0
20081101|2008-10-02 14:30,2,2.7098,2.7112,2.705,2.71,0
20081101|2008-10-02 15:00,2,2.71,2.719,2.7088,2.719,0
20081101|2008-10-02 15:30,2,2.719,2.7285,2.719,2.7277,0
20081101|2008-10-02 16:00,2,2.725,2.7293,2.719,2.724,0
20081101|2008-10-02 17:00,3,2.719,2.72,2.7095,2.717,0
20081101|2008-10-02 17:30,3,2.717,2.72,2.7169,2.72,0
20081101|2008-10-02 18:00,3,2.72,2.72,2.72,2.72,0
20081101|2008-10-02 18:30,3,2.7177,2.7177,2.7177,2.7177,0
20081101|2008-10-02 19:00,3,2.716,2.717,2.7159,2.717,0
20081101|2008-10-02 19:30,3,2.7159,2.7159,2.7158,2.7158,0
20081101|2008-10-02 20:00,3,2.7145,2.7148,2.7095,2.7148,0
20081101|2008-10-02 20:30,3,2.7095,2.7095,2.7075,2.7075,0
20081101|2008-10-02 21:00,3,2.7075,2.7075,2.7075,2.7075,0
20081101|2008-10-02 21:30,3,2.699,2.699,2.6935,2.6945,0
20081101|2008-10-02 22:00,3,2.6995,2.6995,2.6995,2.6995,0
20081101|2008-10-03 00:00,3,2.7048,2.7048,2.7048,2.7048,0
20081101|2008-10-03 00:30,3,2.7032,2.7032,2.6992,2.6992,0
20081101|2008-10-03 01:00,3,2.7094,2.7094,2.7055,2.7055,0
20081101|2008-10-03 01:30,3,2.6935,2.6997,2.6935,2.6997,0
20081101|2008-10-03 02:00,3,2.7026,2.7047,2.6981,2.7047,0
20081101|2008-10-03 02:30,3,2.7095,2.7095,2.7032,2.7095,0
20081101|2008-10-03 03:00,3,2.7095,2.7135,2.701,2.701,0
20081101|2008-10-03 03:30,3,2.7004,2.717,2.6985,2.7169,0
20081101|2008-10-03 04:00,3,2.717,2.7241,2.7159,2.7224,0
20081101|2008-10-03 04:30,3,2.7222,2.7262,2.7103,2.7119,0
20081101|2008-10-03 05:00,3,2.7158,2.718,2.7139,2.718,0
20081101|2008-10-03 05:30,3,2.7169,2.7256,2.7127,2.7255,0
20081101|2008-10-03 06:00,3,2.7206,2.7246,2.7172,2.7206,0
20081101|2008-10-03 06:30,3,2.7192,2.7276,2.718,2.7187,0
20081101|2008-10-03 07:00,3,2.7195,2.7212,2.7,2.706,0
20081101|2008-10-03 07:30,3,2.7051,2.7189,2.697,2.7139,0
20081101|2008-10-03 08:00,3,2.7158,2.7167,2.624,2.6641,11
20081101|2008-10-03 08:30,3,2.6635,2.7131,2.6615,2.7086,2
20081101|2008-10-03 09:00,3,2.7077,2.7206,2.6904,2.6952,0
20081101|2008-10-03 09:30,3,2.6946,2.7314,2.6932,2.7269,1
20081101|2008-10-03 10:00,3,2.7292,2.732,2.7065,2.71,1
20081101|2008-10-03 10:30,3,2.7101,2.717,2.6975,2.7008,0
20081101|2008-10-03 11:00,3,2.7,2.7042,2.6919,2.6965,0
20081101|2008-10-03 11:30,3,2.6992,2.7079,2.691,2.7079,0
20081101|2008-10-03 12:00,3,2.7077,2.7225,2.6925,2.6975,0
20081101|2008-10-03 12:30,3,2.6951,2.6976,2.6442,2.6643,17
20081101|2008-10-03 13:00,3,2.6643,2.6928,2.6464,2.665,16
20081101|2008-10-03 13:30,3,2.664,2.6688,2.6578,2.663,1
20081101|2008-10-03 14:00,3,2.663,2.67,2.6625,2.665,0
20081101|2008-10-03 14:30,3,2.662,2.6639,2.642,2.642,0
20081101|2008-10-03 15:00,3,2.6453,2.6527,2.644,2.644,0
20081101|2008-10-03 15:30,3,2.6375,2.6391,2.635,2.635,0
20081101|2008-10-03 16:00,3,2.6371,2.6422,2.6371,2.6395,0
20081101|2008-10-05 17:00,6,2.6589,2.6589,2.615,2.625,0
20081101|2008-10-05 17:30,6,2.6241,2.625,2.6225,2.6225,0
20081101|2008-10-05 18:00,6,2.6225,2.6225,2.6225,2.6225,0
20081101|2008-10-05 18:30,6,2.62,2.625,2.6192,2.625,0
20081101|2008-10-05 19:00,6,2.625,2.625,2.6165,2.6165,0
20081101|2008-10-05 19:30,6,2.62,2.625,2.62,2.62,0
20081101|2008-10-05 20:00,6,2.6177,2.6218,2.6177,2.6218,0
20081101|2008-10-05 20:30,6,2.62,2.627,2.6147,2.627,0
20081101|2008-10-05 21:00,6,2.6169,2.6169,2.6169,2.6169,0
20081101|2008-10-05 21:30,6,2.6231,2.6231,2.6229,2.6229,0
20081101|2008-10-05 22:00,6,2.6241,2.6241,2.6241,2.6241,0
20081101|2008-10-05 22:30,6,2.6221,2.627,2.6221,2.6225,0
20081101|2008-10-05 23:00,6,2.6258,2.6258,2.6258,2.6258,0
20081101|2008-10-06 00:00,6,2.6215,2.625,2.6212,2.625,0
20081101|2008-10-06 00:30,6,2.6185,2.6205,2.617,2.617,0
20081101|2008-10-06 01:00,6,2.6203,2.6203,2.6079,2.6079,0
20081101|2008-10-06 01:30,6,2.605,2.6068,2.5991,2.5991,0
20081101|2008-10-06 02:00,6,2.5964,2.5964,2.578,2.5802,0
20081101|2008-10-06 02:30,6,2.5765,2.5822,2.5697,2.5709,0
20081101|2008-10-06 03:00,6,2.57,2.5808,2.5422,2.5424,0
20081101|2008-10-06 03:30,6,2.5408,2.5659,2.5312,2.561,0
20081101|2008-10-06 04:00,6,2.5585,2.5776,2.5582,2.5768,0
20081101|2008-10-06 04:30,6,2.5761,2.5782,2.5685,2.5782,0
20081101|2008-10-06 05:00,6,2.5736,2.5751,2.555,2.557,0
20081101|2008-10-06 05:30,6,2.5614,2.5638,2.555,2.555,0
20081101|2008-10-06 06:00,6,2.555,2.5633,2.545,2.545,0
20081101|2008-10-06 06:30,6,2.55,2.5589,2.5468,2.5589,0
20081101|2008-10-06 07:00,6,2.5621,2.5627,2.548,2.5519,0
20081101|2008-10-06 07:30,6,2.5509,2.5594,2.5482,2.5573,0
20081101|2008-10-06 08:00,6,2.5572,2.5796,2.5445,2.5737,10
20081101|2008-10-06 08:30,6,2.5737,2.5886,2.5475,2.554,6
20081101|2008-10-06 09:00,6,2.554,2.5553,2.535,2.5405,3
20081101|2008-10-06 09:30,6,2.5429,2.5512,2.5256,2.5451,3
20081101|2008-10-06 10:00,6,2.5472,2.5645,2.5423,2.5423,1
20081101|2008-10-06 10:30,6,2.5419,2.5474,2.523,2.5386,0
20081101|2008-10-06 11:00,6,2.5365,2.5474,2.5273,2.5458,1
20081101|2008-10-06 11:30,6,2.5428,2.5428,2.5035,2.506,0
20081101|2008-10-06 12:00,6,2.5046,2.5184,2.4934,2.5124,0
20081101|2008-10-06 12:30,6,2.5114,2.534,2.5076,2.5213,0
20081101|2008-10-06 13:00,6,2.5212,2.531,2.468,2.485,8
20081101|2008-10-06 13:30,6,2.4855,2.4925,2.478,2.4859,0
20081101|2008-10-06 14:00,6,2.4882,2.5096,2.4873,2.5096,0
20081101|2008-10-06 14:30,6,2.5092,2.5196,2.4952,2.5022,0
20081101|2008-10-06 15:00,6,2.5024,2.51,2.4992,2.51,0
20081101|2008-10-06 15:30,6,2.5131,2.5134,2.5,2.5062,0
20081101|2008-10-06 16:00,6,2.5032,2.5124,2.5032,2.5124,0
20081101|2008-10-06 17:00,7,2.4914,2.4965,2.4878,2.4955,0
20081101|2008-10-06 17:30,7,2.5,2.5,2.474,2.4866,0
20081101|2008-10-06 18:00,7,2.4888,2.4888,2.4888,2.4888,0
20081101|2008-10-06 18:30,7,2.4958,2.5079,2.4938,2.495,0
20081101|2008-10-06 19:00,7,2.495,2.495,2.488,2.49,0
20081101|2008-10-06 19:30,7,2.49,2.4923,2.49,2.49,0
20081101|2008-10-06 20:00,7,2.4897,2.4897,2.4897,2.4897,0
20081101|2008-10-06 20:30,7,2.4926,2.4931,2.4923,2.4931,0
20081101|2008-10-06 21:30,7,2.495,2.495,2.492,2.492,0
20081101|2008-10-06 22:00,7,2.495,2.495,2.492,2.492,0
20081101|2008-10-06 23:00,7,2.5107,2.5107,2.5107,2.5107,0
20081101|2008-10-07 00:00,7,2.5085,2.53,2.5085,2.5295,0
20081101|2008-10-07 00:30,7,2.525,2.53,2.5185,2.5185,0
20081101|2008-10-07 01:00,7,2.5119,2.5119,2.5119,2.5119,0
20081101|2008-10-07 01:30,7,2.5209,2.53,2.5161,2.53,0
20081101|2008-10-07 02:00,7,2.5277,2.5458,2.5277,2.5457,0
20081101|2008-10-07 02:30,7,2.55,2.55,2.54,2.5412,0
20081101|2008-10-07 03:00,7,2.529,2.5459,2.5057,2.5057,0
20081101|2008-10-07 03:30,7,2.5056,2.5144,2.4963,2.5076,0
20081101|2008-10-07 04:00,7,2.5112,2.5192,2.4992,2.5192,0
20081101|2008-10-07 04:30,7,2.5129,2.5175,2.5097,2.5128,0
20081101|2008-10-07 05:00,7,2.5144,2.5265,2.5111,2.5259,0
20081101|2008-10-07 05:30,7,2.5167,2.524,2.5112,2.524,0
20081101|2008-10-07 06:00,7,2.5264,2.543,2.5264,2.5355,0
20081101|2008-10-07 06:30,7,2.5335,2.5375,2.5257,2.5257,0
20081101|2008-10-07 07:00,7,2.5259,2.5434,2.525,2.5307,0
20081101|2008-10-07 07:30,7,2.528,2.5389,2.5129,2.5134,0
20081101|2008-10-07 08:00,7,2.5139,2.5648,2.508,2.5257,8
20081101|2008-10-07 08:30,7,2.5238,2.5521,2.5059,2.5254,3
20081101|2008-10-07 09:00,7,2.5275,2.5445,2.5087,2.5274,1
20081101|2008-10-07 09:30,7,2.5288,2.5463,2.517,2.5322,1
20081101|2008-10-07 10:00,7,2.5343,2.5415,2.4975,2.5029,5
20081101|2008-10-07 10:30,7,2.5018,2.5257,2.5018,2.514,1
20081101|2008-10-07 11:00,7,2.5144,2.525,2.501,2.5043,0
20081101|2008-10-07 11:30,7,2.5053,2.5199,2.497,2.5086,2
20081101|2008-10-07 12:00,7,2.5097,2.5191,2.4951,2.4973,0
20081101|2008-10-07 12:30,7,2.4968,2.5022,2.4666,2.4757,0
20081101|2008-10-07 13:00,7,2.4735,2.5145,2.4725,2.5065,10
20081101|2008-10-07 13:30,7,2.5075,2.5125,2.5025,2.506,0
20081101|2008-10-07 14:00,7,2.5045,2.5149,2.5026,2.5097,0
20081101|2008-10-07 14:30,7,2.509,2.509,2.498,2.501,0
20081101|2008-10-07 15:00,7,2.498,2.505,2.492,2.492,0
20081101|2008-10-07 15:30,7,2.4925,2.5,2.4925,2.4925,0
20081101|2008-10-07 16:00,7,2.4948,2.4948,2.4948,2.4948,0
20081101|2008-10-07 17:00,8,2.4966,2.4997,2.4966,2.4989,0
20081101|2008-10-07 17:30,8,2.5057,2.5057,2.4988,2.499,0
20081101|2008-10-07 18:00,8,2.4976,2.4976,2.49,2.49,0
20081101|2008-10-07 18:30,8,2.49,2.49,2.486,2.486,0
20081101|2008-10-07 19:30,8,2.4875,2.4885,2.4875,2.4885,0
20081101|2008-10-07 20:00,8,2.4864,2.4954,2.486,2.4954,0
20081101|2008-10-07 20:30,8,2.489,2.489,2.489,2.489,0
20081101|2008-10-07 22:00,8,2.5057,2.5057,2.5057,2.5057,0
20081101|2008-10-07 22:30,8,2.4999,2.5,2.49,2.49,0
20081101|2008-10-07 23:00,8,2.4946,2.4947,2.49,2.49,0
20081101|2008-10-07 23:30,8,2.49,2.49,2.485,2.485,0
20081101|2008-10-08 00:30,8,2.4843,2.4843,2.4843,2.4843,0
20081101|2008-10-08 01:00,8,2.48,2.48,2.47,2.47,0
20081101|2008-10-08 01:30,8,2.47,2.4731,2.45,2.45,0
20081101|2008-10-08 02:00,8,2.4546,2.468,2.4505,2.4615,0
20081101|2008-10-08 02:30,8,2.4643,2.466,2.434,2.4354,0
20081101|2008-10-08 03:00,8,2.4352,2.4381,2.399,2.4,0
20081101|2008-10-08 03:30,8,2.4,2.4155,2.3971,2.413,0
20081101|2008-10-08 04:00,8,2.415,2.4295,2.4106,2.4295,0
20081101|2008-10-08 04:30,8,2.4243,2.4265,2.4136,2.4241,0
20081101|2008-10-08 05:00,8,2.4204,2.425,2.4185,2.4248,0
20081101|2008-10-08 05:30,8,2.425,2.4296,2.4147,2.428,0
20081101|2008-10-08 06:00,8,2.4289,2.5057,2.428,2.458,0
20081101|2008-10-08 06:30,8,2.467,2.4875,2.4537,2.486,0
20081101|2008-10-08 07:00,8,2.484,2.5036,2.4602,2.4636,0
20081101|2008-10-08 07:30,8,2.4585,2.4634,2.4362,2.4631,0
20081101|2008-10-08 08:00,8,2.4632,2.4648,2.4396,2.4577,1
20081101|2008-10-08 08:30,8,2.4567,2.484,2.4455,2.4815,0
20081101|2008-10-08 09:00,8,2.4837,2.4998,2.4748,2.4873,1
20081101|2008-10-08 09:30,8,2.4883,2.489,2.4264,2.4505,3
20081101|2008-10-08 10:00,8,2.4499,2.4557,2.4211,2.4234,0
20081101|2008-10-08 10:30,8,2.4235,2.4449,2.4166,2.4368,1
20081101|2008-10-08 11:00,8,2.4368,2.4424,2.425,2.437,0
20081101|2008-10-08 11:30,8,2.4345,2.4456,2.4248,2.43,0
20081101|2008-10-08 12:00,8,2.4276,2.4597,2.4276,2.4527,0
20081101|2008-10-08 12:30,8,2.4528,2.5015,2.445,2.4941,3
20081101|2008-10-08 13:00,8,2.4946,2.5136,2.4673,2.4945,6
20081101|2008-10-08 13:30,8,2.4941,2.5104,2.4928,2.51,0
20081101|2008-10-08 14:00,8,2.51,2.515,2.5026,2.5026,0
20081101|2008-10-08 14:30,8,2.5071,2.5089,2.494,2.4945,0
20081101|2008-10-08 15:00,8,2.4945,2.4964,2.4905,2.4905,0
20081101|2008-10-08 15:30,8,2.4925,2.4942,2.4908,2.4933,0
20081101|2008-10-08 16:00,8,2.493,2.5,2.4928,2.4959,0
20081101|2008-10-08 17:00,9,2.494,2.4953,2.4916,2.4953,0
20081101|2008-10-08 18:00,9,2.495,2.495,2.495,2.495,0
20081101|2008-10-08 19:00,9,2.4864,2.4864,2.4864,2.4864,0
20081101|2008-10-08 19:30,9,2.485,2.485,2.478,2.4826,0
20081101|2008-10-08 20:00,9,2.4804,2.4804,2.4788,2.4788,0
20081101|2008-10-08 20:30,9,2.479,2.4794,2.4788,2.4791,0
20081101|2008-10-08 21:00,9,2.4833,2.4833,2.482,2.482,0
20081101|2008-10-08 21:30,9,2.482,2.486,2.4798,2.482,0
20081101|2008-10-08 22:00,9,2.482,2.482,2.482,2.482,0
20081101|2008-10-08 22:30,9,2.4805,2.4805,2.4776,2.478,0
20081101|2008-10-08 23:00,9,2.4778,2.4778,2.475,2.475,0
20081101|2008-10-08 23:30,9,2.475,2.475,2.475,2.475,0
20081101|2008-10-09 00:00,9,2.4628,2.4628,2.4576,2.46,0
20081101|2008-10-09 00:30,9,2.46,2.46,2.46,2.46,0
20081101|2008-10-09 01:00,9,2.4704,2.482,2.4704,2.4736,0
20081101|2008-10-09 01:30,9,2.4603,2.4704,2.4603,2.4704,0
20081101|2008-10-09 02:00,9,2.4672,2.4672,2.455,2.4635,0
20081101|2008-10-09 02:30,9,2.4595,2.4798,2.4595,2.4798,0
20081101|2008-10-09 03:00,9,2.4681,2.4685,2.4503,2.4521,0
20081101|2008-10-09 03:30,9,2.4512,2.48,2.4504,2.48,0
20081101|2008-10-09 04:00,9,2.48,2.4962,2.48,2.4889,0
20081101|2008-10-09 04:30,9,2.4874,2.4881,2.4749,2.4808,0
20081101|2008-10-09 05:00,9,2.4834,2.4841,2.469,2.4704,0
20081101|2008-10-09 05:30,9,2.47,2.4785,2.47,2.4733,0
20081101|2008-10-09 06:00,9,2.4716,2.48,2.4683,2.4744,0
20081101|2008-10-09 06:30,9,2.477,2.4813,2.4719,2.4747,0
20081101|2008-10-09 07:00,9,2.4784,2.4784,2.4714,2.4714,0
20081101|2008-10-09 07:30,9,2.4738,2.4929,2.4714,2.474,0
20081101|2008-10-09 08:00,9,2.474,2.4839,2.4602,2.4645,0
20081101|2008-10-09 08:30,9,2.465,2.4802,2.4599,2.4616,0
20081101|2008-10-09 09:00,9,2.4627,2.471,2.443,2.452,1
20081101|2008-10-09 09:30,9,2.45,2.462,2.4445,2.4456,1
20081101|2008-10-09 10:00,9,2.4471,2.4478,2.4315,2.4358,1
20081101|2008-10-09 10:30,9,2.4363,2.4524,2.4334,2.4455,0
20081101|2008-10-09 11:00,9,2.4455,2.4543,2.4311,2.4422,0
20081101|2008-10-09 11:30,9,2.4417,2.4493,2.436,2.4424,0
20081101|2008-10-09 12:00,9,2.4437,2.4512,2.4325,2.4459,0
20081101|2008-10-09 12:30,9,2.4466,2.4521,2.441,2.4459,0
20081101|2008-10-09 13:00,9,2.4467,2.447,2.41,2.4172,10
20081101|2008-10-09 13:30,9,2.4165,2.4206,2.4083,2.413,0
20081101|2008-10-09 14:00,9,2.411,2.412,2.3755,2.383,0
20081101|2008-10-09 14:30,9,2.3848,2.3888,2.3598,2.3781,0
20081101|2008-10-09 15:00,9,2.3853,2.3893,2.3741,2.3755,0
20081101|2008-10-09 15:30,9,2.3827,2.3827,2.375,2.3824,0
20081101|2008-10-09 16:00,9,2.3858,2.3886,2.3858,2.3886,0
20081101|2008-10-09 17:00,10,2.3895,2.3895,2.38,2.38,0
20081101|2008-10-09 17:30,10,2.3872,2.3872,2.3872,2.3872,0
20081101|2008-10-09 18:00,10,2.38,2.38,2.38,2.38,0
20081101|2008-10-09 18:30,10,2.375,2.375,2.375,2.375,0
20081101|2008-10-09 19:00,10,2.375,2.375,2.3725,2.3725,0
20081101|2008-10-09 19:30,10,2.365,2.365,2.365,2.365,0
20081101|2008-10-09 20:00,10,2.357,2.357,2.3557,2.3557,0
20081101|2008-10-09 20:30,10,2.3541,2.3652,2.3535,2.3652,0
20081101|2008-10-09 21:00,10,2.3589,2.3589,2.324,2.324,0
20081101|2008-10-09 22:30,10,2.3283,2.3283,2.3283,2.3283,0
20081101|2008-10-09 23:00,10,2.332,2.332,2.3276,2.3276,0
20081101|2008-10-09 23:30,10,2.3262,2.3262,2.3262,2.3262,0
20081101|2008-10-10 00:00,10,2.32,2.32,2.316,2.316,0
20081101|2008-10-10 00:30,10,2.3164,2.3164,2.3164,2.3164,0
20081101|2008-10-10 01:00,10,2.3196,2.3225,2.3196,2.3225,0
20081101|2008-10-10 01:30,10,2.3264,2.331,2.3264,2.3295,0
20081101|2008-10-10 02:00,10,2.3304,2.331,2.3247,2.3247,0
20081101|2008-10-10 02:30,10,2.324,2.324,2.318,2.3205,0
20081101|2008-10-10 03:00,10,2.3242,2.3438,2.3072,2.3093,0
20081101|2008-10-10 03:30,10,2.3092,2.3208,2.308,2.3186,0
20081101|2008-10-10 04:00,10,2.3178,2.3186,2.2612,2.2612,0
20081101|2008-10-10 04:30,10,2.2739,2.2881,2.2739,2.2764,0
20081101|2008-10-10 05:00,10,2.2809,2.315,2.2809,2.313,0
20081101|2008-10-10 05:30,10,2.3147,2.3147,2.2998,2.305,0
20081101|2008-10-10 06:00,10,2.307,2.3115,2.306,2.3108,0
20081101|2008-10-10 06:30,10,2.3184,2.3185,2.3108,2.3132,0
20081101|2008-10-10 07:00,10,2.3095,2.3171,2.3072,2.3086,0
20081101|2008-10-10 07:30,10,2.3105,2.3129,2.2759,2.2759,0
20081101|2008-10-10 08:00,10,2.2824,2.2896,2.2109,2.2328,8
20081101|2008-10-10 08:30,10,2.2329,2.2955,2.2211,2.2559,5
20081101|2008-10-10 09:00,10,2.2578,2.3105,2.2578,2.29,3
20081101|2008-10-10 09:30,10,2.2897,2.2927,2.2486,2.2632,1
20081101|2008-10-10 10:00,10,2.2666,2.2698,2.2415,2.2424,0
20081101|2008-10-10 10:30,10,2.2424,2.2629,2.2386,2.2466,0
20081101|2008-10-10 11:00,10,2.2481,2.2786,2.2481,2.2753,2
20081101|2008-10-10 11:30,10,2.2754,2.2841,2.2502,2.2566,0
20081101|2008-10-10 12:00,10,2.2548,2.266,2.2397,2.2406,0
20081101|2008-10-10 12:30,10,2.2401,2.2501,2.198,2.2116,3
20081101|2008-10-10 13:00,10,2.2096,2.257,2.1844,2.2057,11
20081101|2008-10-10 13:30,10,2.2038,2.2291,2.202,2.2277,0
20081101|2008-10-10 14:00,10,2.229,2.2569,2.2182,2.2569,0
20081101|2008-10-10 14:30,10,2.2568,2.2863,2.2568,2.2748,0
20081101|2008-10-10 15:00,10,2.2753,2.28,2.2739,2.2786,0
20081101|2008-10-10 15:30,10,2.281,2.281,2.2347,2.256,0
20081101|2008-10-10 16:00,10,2.265,2.265,2.265,2.265,0
20081101|2008-10-12 17:00,13,2.2569,2.269,2.2569,2.2675,0
20081101|2008-10-12 17:30,13,2.266,2.266,2.266,2.266,0
20081101|2008-10-12 18:00,13,2.2667,2.2675,2.2667,2.2675,0
20081101|2008-10-12 18:30,13,2.2675,2.268,2.2675,2.268,0
20081101|2008-10-12 19:00,13,2.269,2.27,2.268,2.27,0
20081101|2008-10-12 19:30,13,2.2725,2.2725,2.27,2.27,0
20081101|2008-10-12 20:00,13,2.267,2.267,2.267,2.267,0
20081101|2008-10-12 20:30,13,2.2681,2.2681,2.2681,2.2681,0
20081101|2008-10-12 21:00,13,2.272,2.2732,2.2701,2.2702,0
20081101|2008-10-12 22:00,13,2.2647,2.2655,2.2647,2.2655,0
20081101|2008-10-12 22:30,13,2.2615,2.2615,2.255,2.255,0
20081101|2008-10-13 00:00,13,2.25,2.25,2.25,2.25,0
20081101|2008-10-13 01:30,13,2.275,2.285,2.273,2.273,0
20081101|2008-10-13 02:00,13,2.28,2.2888,2.2769,2.2848,0
20081101|2008-10-13 02:30,13,2.2833,2.2933,2.2825,2.2825,0
20081101|2008-10-13 03:00,13,2.286,2.2959,2.286,2.2904,0
20081101|2008-10-13 03:30,13,2.2889,2.2936,2.28,2.2862,0
20081101|2008-10-13 04:00,13,2.2881,2.3096,2.2881,2.3041,0
20081101|2008-10-13 04:30,13,2.3118,2.3118,2.292,2.2935,0
20081101|2008-10-13 05:00,13,2.2934,2.3114,2.2908,2.3114,0
20081101|2008-10-13 05:30,13,2.3016,2.3087,2.2994,2.3009,0
20081101|2008-10-13 06:00,13,2.3021,2.3119,2.3021,2.306,0
20081101|2008-10-13 06:30,13,2.3052,2.3146,2.3028,2.3136,0
20081101|2008-10-13 07:00,13,2.3139,2.3465,2.313,2.338,0
20081101|2008-10-13 07:30,13,2.3369,2.3515,2.3308,2.3353,0
20081101|2008-10-13 08:00,13,2.3323,2.3429,2.3217,2.3291,1
20081101|2008-10-13 08:30,13,2.33,2.3332,2.2836,2.2943,6
20081101|2008-10-13 09:00,13,2.2937,2.3145,2.2842,2.3145,0
20081101|2008-10-13 09:30,13,2.315,2.3279,2.306,2.3253,0
20081101|2008-10-13 10:00,13,2.3257,2.3317,2.302,2.3047,0
20081101|2008-10-13 10:30,13,2.3045,2.3158,2.3016,2.3078,0
20081101|2008-10-13 11:00,13,2.3055,2.322,2.3028,2.3181,0
20081101|2008-10-13 11:30,13,2.3215,2.3299,2.3195,2.3299,0
20081101|2008-10-13 12:00,13,2.3294,2.3444,2.3291,2.3363,0
20081101|2008-10-13 12:30,13,2.3339,2.3417,2.3135,2.3157,0
20081101|2008-10-13 13:00,13,2.3152,2.3462,2.3138,2.3409,2
20081101|2008-10-13 13:30,13,2.3409,2.341,2.3272,2.3376,0
20081101|2008-10-13 14:00,13,2.3376,2.343,2.3376,2.3429,0
20081101|2008-10-13 14:30,13,2.3428,2.348,2.3415,2.3464,0
20081101|2008-10-13 15:00,13,2.3487,2.3624,2.3487,2.3598,0
20081101|2008-10-13 15:30,13,2.3586,2.359,2.341,2.346,0
20081101|2008-10-13 16:00,13,2.346,2.346,2.3428,2.3428,0
20081101|2008-10-13 17:00,14,2.3517,2.3524,2.341,2.341,0
20081101|2008-10-13 17:30,14,2.3589,2.3625,2.3589,2.3625,0
20081101|2008-10-13 18:00,14,2.36,2.3696,2.3591,2.3693,0
20081101|2008-10-13 18:30,14,2.3703,2.3703,2.3703,2.3703,0
20081101|2008-10-13 19:00,14,2.3791,2.385,2.3759,2.3825,0
20081101|2008-10-13 19:30,14,2.3798,2.3809,2.3798,2.3801,0
20081101|2008-10-13 20:00,14,2.3801,2.3801,2.3755,2.3755,0
20081101|2008-10-13 20:30,14,2.3705,2.3733,2.3705,2.3733,0
20081101|2008-10-13 21:00,14,2.3744,2.3744,2.3744,2.3744,0
20081101|2008-10-13 21:30,14,2.3743,2.3794,2.3743,2.3794,0
20081101|2008-10-13 22:00,14,2.3809,2.3867,2.3745,2.3745,0
20081101|2008-10-13 22:30,14,2.382,2.386,2.382,2.386,0
20081101|2008-10-13 23:00,14,2.3867,2.3875,2.3842,2.3875,0
20081101|2008-10-13 23:30,14,2.3881,2.3907,2.3881,2.3902,0
20081101|2008-10-14 00:00,14,2.3834,2.3841,2.3834,2.3841,0
20081101|2008-10-14 00:30,14,2.3719,2.3719,2.3635,2.3655,0
20081101|2008-10-14 01:00,14,2.3814,2.3814,2.38,2.38,0
20081101|2008-10-14 01:30,14,2.3784,2.3848,2.377,2.3848,0
20081101|2008-10-14 02:00,14,2.3915,2.3943,2.3882,2.3882,0
20081101|2008-10-14 02:30,14,2.3891,2.4002,2.3845,2.4002,0
20081101|2008-10-14 03:00,14,2.3973,2.3988,2.3844,2.3848,0
20081101|2008-10-14 03:30,14,2.3864,2.3889,2.3696,2.3736,0
20081101|2008-10-14 04:00,14,2.369,2.395,2.365,2.391,0
20081101|2008-10-14 04:30,14,2.391,2.4022,2.391,2.397,0
20081101|2008-10-14 05:00,14,2.3879,2.403,2.3879,2.403,0
20081101|2008-10-14 05:30,14,2.3998,2.3998,2.388,2.394,0
20081101|2008-10-14 06:00,14,2.3926,2.402,2.391,2.3992,0
20081101|2008-10-14 06:30,14,2.396,2.4107,2.3923,2.4107,0
20081101|2008-10-14 07:00,14,2.41,2.42,2.4065,2.4114,0
20081101|2008-10-14 07:30,14,2.4126,2.415,2.3837,2.3867,0
20081101|2008-10-14 08:00,14,2.3869,2.3962,2.3552,2.37,8
20081101|2008-10-14 08:30,14,2.3685,2.3875,2.354,2.3554,1
20081101|2008-10-14 09:00,14,2.3575,2.3665,2.3403,2.35,1
20081101|2008-10-14 09:30,14,2.3501,2.354,2.3104,2.3164,4
20081101|2008-10-14 10:00,14,2.3153,2.3231,2.2977,2.312,1
20081101|2008-10-14 10:30,14,2.313,2.3353,2.313,2.3228,0
20081101|2008-10-14 11:00,14,2.3198,2.3423,2.317,2.3398,0
20081101|2008-10-14 11:30,14,2.3383,2.3423,2.3276,2.3319,0
20081101|2008-10-14 12:00,14,2.3318,2.3381,2.3161,2.3259,0
20081101|2008-10-14 12:30,14,2.327,2.335,2.3061,2.3106,0
20081101|2008-10-14 13:00,14,2.3105,2.3113,2.2539,2.2652,14
20081101|2008-10-14 13:30,14,2.2658,2.2765,2.263,2.2691,0
20081101|2008-10-14 14:00,14,2.2695,2.2871,2.2695,2.277,0
20081101|2008-10-14 14:30,14,2.285,2.2869,2.2761,2.2793,0
20081101|2008-10-14 15:00,14,2.28,2.285,2.2783,2.28,0
20081101|2008-10-14 15:30,14,2.28,2.28,2.2754,2.2754,0
20081101|2008-10-14 16:00,14,2.2758,2.2758,2.275,2.275,0
20081101|2008-10-14 17:00,15,2.275,2.285,2.2708,2.271,0
20081101|2008-10-14 17:30,15,2.2713,2.2713,2.2713,2.2713,0
20081101|2008-10-14 18:30,15,2.2846,2.2846,2.2676,2.2676,0
20081101|2008-10-14 19:00,15,2.266,2.266,2.2635,2.2635,0
20081101|2008-10-14 19:30,15,2.2705,2.2705,2.2614,2.2705,0
20081101|2008-10-14 20:30,15,2.2655,2.2655,2.26,2.26,0
20081101|2008-10-14 21:30,15,2.2636,2.2636,2.2625,2.2625,0
20081101|2008-10-14 22:00,15,2.26,2.2655,2.26,2.2655,0
20081101|2008-10-14 22:30,15,2.27,2.27,2.27,2.27,0
20081101|2008-10-14 23:00,15,2.2704,2.2705,2.2704,2.2705,0
20081101|2008-10-14 23:30,15,2.2625,2.2625,2.2625,2.2625,0
20081101|2008-10-15 00:00,15,2.2705,2.2705,2.2705,2.2705,0
20081101|2008-10-15 00:30,15,2.2605,2.2632,2.26,2.26,0
20081101|2008-10-15 01:00,15,2.2664,2.2705,2.2664,2.2705,0
20081101|2008-10-15 01:30,15,2.2671,2.2725,2.2671,2.2725,0
20081101|2008-10-15 02:00,15,2.2728,2.2766,2.2689,2.2766,0
20081101|2008-10-15 02:30,15,2.2766,2.2869,2.2766,2.284,0
20081101|2008-10-15 03:00,15,2.2872,2.2908,2.2661,2.2661,0
20081101|2008-10-15 03:30,15,2.265,2.2728,2.2592,2.2728,0
20081101|2008-10-15 04:00,15,2.275,2.2861,2.272,2.272,0
20081101|2008-10-15 04:30,15,2.2736,2.2736,2.2638,2.264,0
20081101|2008-10-15 05:00,15,2.2664,2.271,2.2602,2.2615,0
20081101|2008-10-15 05:30,15,2.2615,2.2623,2.2429,2.2551,0
20081101|2008-10-15 06:00,15,2.2466,2.2552,2.2269,2.2309,0
20081101|2008-10-15 06:30,15,2.2292,2.2326,2.208,2.2142,0
20081101|2008-10-15 07:00,15,2.2136,2.2139,2.1839,2.1925,0
20081101|2008-10-15 07:30,15,2.1925,2.2199,2.1922,2.2194,0
20081101|2008-10-15 08:00,15,2.2217,2.2367,2.2155,2.2181,2
20081101|2008-10-15 08:30,15,2.2197,2.2347,2.1995,2.2115,0
20081101|2008-10-15 09:00,15,2.2115,2.213,2.1985,2.2072,0
20081101|2008-10-15 09:30,15,2.209,2.2181,2.1878,2.1878,1
20081101|2008-10-15 10:00,15,2.188,2.2055,2.188,2.1978,0
20081101|2008-10-15 10:30,15,2.1978,2.2174,2.1972,2.2131,0
20081101|2008-10-15 11:00,15,2.215,2.2243,2.2095,2.2186,0
20081101|2008-10-15 11:30,15,2.2185,2.23,2.2112,2.2241,0
20081101|2008-10-15 12:00,15,2.2234,2.2236,2.1958,2.1958,0
20081101|2008-10-15 12:30,15,2.1992,2.2238,2.1959,2.2137,1
20081101|2008-10-15 13:00,15,2.2145,2.217,2.1855,2.186,14
20081101|2008-10-15 13:30,15,2.188,2.1965,2.188,2.19,0
20081101|2008-10-15 14:00,15,2.191,2.195,2.19,2.1905,0
20081101|2008-10-15 14:30,15,2.1915,2.193,2.1823,2.1827,0
20081101|2008-10-15 15:00,15,2.1827,2.1827,2.1751,2.1772,0
20081101|2008-10-15 15:30,15,2.1738,2.1805,2.1729,2.1772,0
20081101|2008-10-15 16:00,15,2.1757,2.1757,2.165,2.1736,0
20081101|2008-10-15 17:00,16,2.1848,2.1905,2.1693,2.1693,0
20081101|2008-10-15 17:30,16,2.1732,2.1732,2.1732,2.1732,0
20081101|2008-10-15 18:00,16,2.1697,2.1697,2.1675,2.1675,0
20081101|2008-10-15 18:30,16,2.1697,2.1697,2.163,2.163,0
20081101|2008-10-15 19:30,16,2.165,2.165,2.1643,2.1643,0
20081101|2008-10-15 20:00,16,2.1635,2.1635,2.1548,2.1548,0
20081101|2008-10-15 20:30,16,2.1542,2.1542,2.1538,2.1538,0
20081101|2008-10-15 21:00,16,2.155,2.155,2.155,2.155,0
20081101|2008-10-15 21:30,16,2.1553,2.1747,2.1553,2.1747,0
20081101|2008-10-15 22:00,16,2.1679,2.1679,2.1679,2.1679,0
20081101|2008-10-15 23:30,16,2.1628,2.1628,2.1588,2.1588,0
20081101|2008-10-16 00:00,16,2.1539,2.1539,2.1502,2.1502,0
20081101|2008-10-16 00:30,16,2.1435,2.1435,2.1314,2.1314,0
20081101|2008-10-16 01:00,16,2.129,2.1303,2.1263,2.1301,0
20081101|2008-10-16 01:30,16,2.1301,2.1325,2.1138,2.1138,0
20081101|2008-10-16 02:00,16,2.11,2.1233,2.1098,2.1158,0
20081101|2008-10-16 02:30,16,2.1218,2.1218,2.1011,2.1072,0
20081101|2008-10-16 03:00,16,2.125,2.1388,2.1109,2.1109,0
20081101|2008-10-16 03:30,16,2.1138,2.1173,2.1123,2.1156,0
20081101|2008-10-16 04:00,16,2.1191,2.132,2.1191,2.124,0
20081101|2008-10-16 04:30,16,2.1256,2.1307,2.12,2.1274,0
20081101|2008-10-16 05:00,16,2.1257,2.1349,2.1256,2.1349,0
20081101|2008-10-16 05:30,16,2.1372,2.1443,2.1372,2.1433,0
20081101|2008-10-16 06:00,16,2.1489,2.1716,2.1489,2.1632,0
20081101|2008-10-16 06:30,16,2.163,2.1727,2.1448,2.1599,0
20081101|2008-10-16 07:00,16,2.16,2.17,2.1592,2.1633,0
20081101|2008-10-16 07:30,16,2.1655,2.186,2.1655,2.1806,0
20081101|2008-10-16 08:00,16,2.1799,2.1885,2.165,2.169,1
20081101|2008-10-16 08:30,16,2.1688,2.1834,2.1548,2.171,0
20081101|2008-10-16 09:00,16,2.1691,2.1717,2.1355,2.146,1
20081101|2008-10-16 09:30,16,2.1472,2.1558,2.1255,2.135,2
20081101|2008-10-16 10:00,16,2.1351,2.1351,2.066,2.0763,11
20081101|2008-10-16 10:30,16,2.0755,2.0976,2.051,2.0888,6
20081101|2008-10-16 11:00,16,2.0884,2.1343,2.0808,2.1254,2
20081101|2008-10-16 11:30,16,2.1252,2.1261,2.0876,2.0915,3
20081101|2008-10-16 12:00,16,2.0908,2.115,2.0904,2.1026,0
20081101|2008-10-16 12:30,16,2.1027,2.1289,2.0945,2.1252,0
20081101|2008-10-16 13:00,16,2.1269,2.1384,2.0828,2.086,11
20081101|2008-10-16 13:30,16,2.0867,2.1036,2.086,2.0991,0
20081101|2008-10-16 14:00,16,2.0984,2.1206,2.0975,2.1147,0
20081101|2008-10-16 14:30,16,2.1164,2.1478,2.1088,2.1478,0
20081101|2008-10-16 15:00,16,2.1465,2.1605,2.1465,2.1601,0
20081101|2008-10-16 15:30,16,2.1572,2.1572,2.145,2.1466,0
20081101|2008-10-16 16:00,16,2.1407,2.1427,2.1405,2.1427,0
20081101|2008-10-16 17:00,17,2.151,2.1648,2.0873,2.1648,0
20081101|2008-10-16 17:30,17,2.163,2.163,2.163,2.163,0
20081101|2008-10-16 18:30,17,2.161,2.163,2.161,2.163,0
20081101|2008-10-16 19:00,17,2.1624,2.1625,2.1605,2.1605,0
20081101|2008-10-16 19:30,17,2.1629,2.163,2.1629,2.163,0
20081101|2008-10-16 20:30,17,2.163,2.163,2.163,2.163,0
20081101|2008-10-16 21:00,17,2.1585,2.1585,2.1585,2.1585,0
20081101|2008-10-17 01:00,17,2.1541,2.1555,2.1507,2.1533,0
20081101|2008-10-17 01:30,17,2.1614,2.1614,2.159,2.159,0
20081101|2008-10-17 02:00,17,2.1605,2.1605,2.1452,2.1452,0
20081101|2008-10-17 02:30,17,2.1338,2.1527,2.1332,2.1462,0
20081101|2008-10-17 03:00,17,2.1296,2.1296,2.1136,2.1136,0
20081101|2008-10-17 03:30,17,2.1152,2.1224,2.113,2.1205,0
20081101|2008-10-17 04:00,17,2.1169,2.1174,2.105,2.105,0
20081101|2008-10-17 04:30,17,2.0953,2.1005,2.0952,2.1003,0
20081101|2008-10-17 05:00,17,2.0993,2.1036,2.0993,2.1017,0
20081101|2008-10-17 05:30,17,2.0988,2.1107,2.098,2.1091,0
20081101|2008-10-17 06:00,17,2.1078,2.1078,2.096,2.099,0
20081101|2008-10-17 06:30,17,2.102,2.1054,2.0925,2.0971,0
20081101|2008-10-17 07:00,17,2.0981,2.1048,2.0832,2.1048,0
20081101|2008-10-17 07:30,17,2.1048,2.1127,2.0905,2.1045,0
20081101|2008-10-17 08:00,17,2.1087,2.1143,2.0947,2.111,1
20081101|2008-10-17 08:30,17,2.1127,2.14,2.1001,2.14,0
20081101|2008-10-17 09:00,17,2.1373,2.1517,2.1316,2.1458,0
20081101|2008-10-17 09:30,17,2.1461,2.1602,2.1368,2.143,0
20081101|2008-10-17 10:00,17,2.1435,2.1533,2.1245,2.1245,0
20081101|2008-10-17 10:30,17,2.1242,2.145,2.124,2.1448,0
20081101|2008-10-17 11:00,17,2.1446,2.1477,2.1319,2.1476,0
20081101|2008-10-17 11:30,17,2.1468,2.1804,2.1384,2.1778,1
20081101|2008-10-17 12:00,17,2.1779,2.183,2.1604,2.1805,0
20081101|2008-10-17 12:30,17,2.181,2.1917,2.1634,2.1784,0
20081101|2008-10-17 13:00,17,2.1781,2.189,2.1283,2.1329,5
20081101|2008-10-17 13:30,17,2.1334,2.1477,2.133,2.1425,0
20081101|2008-10-17 14:00,17,2.1445,2.152,2.1375,2.14,0
20081101|2008-10-17 14:30,17,2.1425,2.1425,2.1375,2.1396,0
20081101|2008-10-17 15:00,17,2.14,2.1517,2.1375,2.14,0
20081101|2008-10-17 15:30,17,2.136,2.136,2.135,2.135,0
20081101|2008-10-17 16:00,17,2.135,2.135,2.133,2.133,0
20081101|2008-10-19 18:00,20,2.1414,2.1414,2.1333,2.1333,0
20081101|2008-10-19 18:30,20,2.145,2.145,2.145,2.145,0
20081101|2008-10-19 19:00,20,2.1465,2.1465,2.145,2.145,0
20081101|2008-10-19 19:30,20,2.1584,2.1584,2.1584,2.1584,0
20081101|2008-10-19 20:30,20,2.15,2.15,2.15,2.15,0
20081101|2008-10-19 21:00,20,2.1494,2.1494,2.1494,2.1494,0
20081101|2008-10-19 22:00,20,2.155,2.1565,2.155,2.1565,0
20081101|2008-10-19 22:30,20,2.1644,2.1644,2.1644,2.1644,0
20081101|2008-10-19 23:00,20,2.1644,2.1645,2.1644,2.1645,0
20081101|2008-10-19 23:30,20,2.1756,2.1756,2.1738,2.1738,0
20081101|2008-10-20 00:00,20,2.1723,2.1724,2.1704,2.1724,0
20081101|2008-10-20 00:30,20,2.1762,2.1762,2.1712,2.1712,0
20081101|2008-10-20 01:30,20,2.1695,2.1802,2.1694,2.1802,0
20081101|2008-10-20 02:00,20,2.1761,2.1761,2.1673,2.1673,0
20081101|2008-10-20 02:30,20,2.1689,2.1697,2.1689,2.1697,0
20081101|2008-10-20 03:00,20,2.1662,2.1686,2.1466,2.1578,0
20081101|2008-10-20 03:30,20,2.1603,2.1738,2.1603,2.164,0
20081101|2008-10-20 04:00,20,2.1655,2.1655,2.1566,2.1583,0
20081101|2008-10-20 04:30,20,2.1594,2.1725,2.1594,2.1725,0
20081101|2008-10-20 05:00,20,2.1725,2.189,2.1725,2.1847,0
20081101|2008-10-20 05:30,20,2.184,2.189,2.184,2.189,0
20081101|2008-10-20 06:00,20,2.185,2.1865,2.1751,2.183,0
20081101|2008-10-20 06:30,20,2.182,2.1865,2.1806,2.1865,0
20081101|2008-10-20 07:00,20,2.185,2.1896,2.182,2.1876,0
20081101|2008-10-20 07:30,20,2.185,2.1951,2.1708,2.1726,0
20081101|2008-10-20 08:00,20,2.1727,2.1985,2.1684,2.1844,1
20081101|2008-10-20 08:30,20,2.184,2.195,2.1757,2.19,0
20081101|2008-10-20 09:00,20,2.1912,2.209,2.1875,2.1916,1
20081101|2008-10-20 09:30,20,2.1946,2.199,2.1658,2.1731,0
20081101|2008-10-20 10:00,20,2.1726,2.1726,2.1446,2.1543,1
20081101|2008-10-20 10:30,20,2.156,2.1857,2.155,2.1828,0
20081101|2008-10-20 11:00,20,2.184,2.2023,2.178,2.1979,1
20081101|2008-10-20 11:30,20,2.1964,2.2196,2.1929,2.2127,1
20081101|2008-10-20 12:00,20,2.2122,2.2547,2.2027,2.2396,1
20081101|2008-10-20 12:30,20,2.2366,2.2705,2.2366,2.2417,4
20081101|2008-10-20 13:00,20,2.2413,2.2611,2.2055,2.21,9
20081101|2008-10-20 13:30,20,2.2103,2.22,2.2072,2.22,0
20081101|2008-10-20 14:00,20,2.224,2.2251,2.214,2.2212,0
20081101|2008-10-20 14:30,20,2.2205,2.2373,2.2185,2.2345,0
20081101|2008-10-20 15:00,20,2.2348,2.2481,2.2298,2.2481,0
20081101|2008-10-20 15:30,20,2.25,2.255,2.244,2.245,0
20081101|2008-10-20 16:00,20,2.2547,2.255,2.2547,2.255,0
20081101|2008-10-20 17:00,21,2.244,2.25,2.2099,2.2099,0
20081101|2008-10-20 17:30,21,2.2578,2.2578,2.2578,2.2578,0
20081101|2008-10-20 20:00,21,2.2577,2.2577,2.2577,2.2577,0
20081101|2008-10-20 21:00,21,2.2505,2.2505,2.2408,2.2408,0
20081101|2008-10-20 21:30,21,2.2329,2.2329,2.2329,2.2329,0
20081101|2008-10-20 22:00,21,2.2293,2.238,2.2293,2.238,0
20081101|2008-10-21 00:00,21,2.235,2.235,2.235,2.235,0
20081101|2008-10-21 00:30,21,2.2245,2.2245,2.2241,2.2241,0
20081101|2008-10-21 01:00,21,2.22,2.2253,2.2192,2.2253,0
20081101|2008-10-21 01:30,21,2.2259,2.2259,2.2259,2.2259,0
20081101|2008-10-21 02:00,21,2.2238,2.2239,2.2238,2.2239,0
20081101|2008-10-21 02:30,21,2.205,2.205,2.1964,2.2044,0
20081101|2008-10-21 03:00,21,2.2014,2.2098,2.1951,2.1951,0
20081101|2008-10-21 03:30,21,2.1963,2.2074,2.1939,2.2046,0
20081101|2008-10-21 04:00,21,2.2072,2.2283,2.2072,2.2236,0
20081101|2008-10-21 04:30,21,2.2224,2.224,2.2136,2.2136,0
20081101|2008-10-21 05:00,21,2.2186,2.2279,2.2186,2.2275,0
20081101|2008-10-21 05:30,21,2.2244,2.2244,2.2121,2.2121,0
20081101|2008-10-21 06:00,21,2.2135,2.2135,2.2055,2.2055,0
20081101|2008-10-21 06:30,21,2.2055,2.2055,2.198,2.2,0
20081101|2008-10-21 07:00,21,2.2,2.2019,2.1835,2.1924,0
20081101|2008-10-21 07:30,21,2.1936,2.195,2.155,2.155,0
20081101|2008-10-21 08:00,21,2.155,2.1767,2.1543,2.1694,0
20081101|2008-10-21 08:30,21,2.1721,2.1778,2.158,2.162,0
20081101|2008-10-21 09:00,21,2.165,2.1807,2.1625,2.1772,0
20081101|2008-10-21 09:30,21,2.1758,2.1764,2.1461,2.1515,0
20081101|2008-10-21 10:00,21,2.1515,2.155,2.1397,2.153,1
20081101|2008-10-21 10:30,21,2.1529,2.1599,2.1329,2.1329,0
20081101|2008-10-21 11:00,21,2.1316,2.1451,2.1292,2.141,0
20081101|2008-10-21 11:30,21,2.1411,2.1648,2.1399,2.1506,0
20081101|2008-10-21 12:00,21,2.1493,2.1751,2.1471,2.1708,0
20081101|2008-10-21 12:30,21,2.1659,2.1745,2.1508,2.1529,0
20081101|2008-10-21 13:00,21,2.1546,2.186,2.1518,2.178,0
20081101|2008-10-21 13:30,21,2.178,2.18,2.168,2.168,0
20081101|2008-10-21 14:00,21,2.1705,2.179,2.155,2.1566,0
20081101|2008-10-21 14:30,21,2.155,2.1703,2.155,2.167,0
20081101|2008-10-21 15:00,21,2.1707,2.1707,2.158,2.158,0
20081101|2008-10-21 15:30,21,2.1628,2.1635,2.158,2.158,0
20081101|2008-10-21 16:00,21,2.1602,2.1602,2.16,2.16,0
20081101|2008-10-21 18:30,22,2.16,2.16,2.16,2.16,0
20081101|2008-10-21 19:00,22,2.1587,2.1607,2.1587,2.1607,0
20081101|2008-10-21 19:30,22,2.15,2.15,2.15,2.15,0
20081101|2008-10-21 20:30,22,2.148,2.148,2.148,2.148,0
20081101|2008-10-21 21:00,22,2.1503,2.1503,2.1503,2.1503,0
20081101|2008-10-21 22:00,22,2.145,2.145,2.145,2.145,0
20081101|2008-10-21 22:30,22,2.14,2.14,2.14,2.14,0
20081101|2008-10-21 23:00,22,2.13,2.13,2.125,2.125,0
20081101|2008-10-22 00:00,22,2.1248,2.1248,2.1248,2.1248,0
20081101|2008-10-22 01:00,22,2.1162,2.1162,2.1142,2.1142,0
20081101|2008-10-22 01:30,22,2.1161,2.1201,2.1161,2.1201,0
20081101|2008-10-22 02:00,22,2.1194,2.1194,2.1146,2.1164,0
20081101|2008-10-22 02:30,22,2.115,2.1242,2.1105,2.1242,0
20081101|2008-10-22 03:00,22,2.1244,2.1244,2.1244,2.1244,0
20081101|2008-10-22 03:30,22,2.1196,2.1197,2.1116,2.1116,0
20081101|2008-10-22 04:00,22,2.119,2.119,2.1153,2.1153,0
20081101|2008-10-22 04:30,22,2.1177,2.1202,2.1156,2.1156,0
20081101|2008-10-22 05:00,22,2.1221,2.1236,2.1221,2.123,0
20081101|2008-10-22 05:30,22,2.1181,2.1185,2.1162,2.1162,0
20081101|2008-10-22 06:00,22,2.115,2.1185,2.1147,2.1185,0
20081101|2008-10-22 06:30,22,2.12,2.1221,2.1133,2.1212,0
20081101|2008-10-22 07:00,22,2.1237,2.1241,2.119,2.1209,0
20081101|2008-10-22 07:30,22,2.1195,2.1214,2.1089,2.117,0
20081101|2008-10-22 08:00,22,2.117,2.1204,2.1102,2.1131,0
20081101|2008-10-22 08:30,22,2.1131,2.1191,2.0922,2.0922,0
20081101|2008-10-22 09:00,22,2.0932,2.1117,2.0925,2.1079,0
20081101|2008-10-22 09:30,22,2.1091,2.11,2.0781,2.0819,1
20081101|2008-10-22 10:00,22,2.0819,2.082,2.0676,2.0728,0
20081101|2008-10-22 10:30,22,2.0725,2.0847,2.0713,2.0807,0
20081101|2008-10-22 11:00,22,2.08,2.0825,2.0694,2.0819,0
20081101|2008-10-22 11:30,22,2.0827,2.0827,2.05,2.051,0
20081101|2008-10-22 12:00,22,2.0511,2.0612,2.0466,2.06,0
20081101|2008-10-22 12:30,22,2.0593,2.0596,2.0359,2.055,0
20081101|2008-10-22 13:00,22,2.0547,2.0632,2.033,2.0362,7
20081101|2008-10-22 13:30,22,2.0365,2.0415,2.0341,2.035,2
20081101|2008-10-22 14:00,22,2.0385,2.0475,2.03,2.0475,0
20081101|2008-10-22 14:30,22,2.0333,2.0426,2.0266,2.037,0
20081101|2008-10-22 15:00,22,2.046,2.056,2.0368,2.056,0
20081101|2008-10-22 15:30,22,2.0525,2.057,2.0432,2.0432,0
20081101|2008-10-22 16:00,22,2.0478,2.0558,2.0478,2.0558,0
20081101|2008-10-22 17:00,23,2.0287,2.0474,2.0287,2.047,0
20081101|2008-10-22 17:30,23,2.0499,2.05,2.0499,2.05,0
20081101|2008-10-22 19:00,23,2.0497,2.05,2.0497,2.05,0
20081101|2008-10-22 19:30,23,2.05,2.0509,2.05,2.0509,0
20081101|2008-10-22 20:00,23,2.051,2.051,2.051,2.051,0
20081101|2008-10-22 21:00,23,2.049,2.05,2.049,2.05,0
20081101|2008-10-22 21:30,23,2.05,2.0503,2.05,2.0503,0
20081101|2008-10-22 22:30,23,2.035,2.035,2.035,2.035,0
20081101|2008-10-22 23:00,23,2.035,2.035,2.035,2.035,0
20081101|2008-10-22 23:30,23,2.035,2.035,2.035,2.035,0
20081101|2008-10-23 01:00,23,2.0425,2.0477,2.0425,2.0458,0
20081101|2008-10-23 01:30,23,2.0508,2.0509,2.0508,2.0509,0
20081101|2008-10-23 02:00,23,2.0445,2.0445,2.0431,2.0431,0
20081101|2008-10-23 02:30,23,2.048,2.0659,2.048,2.0642,0
20081101|2008-10-23 03:00,23,2.0695,2.075,2.056,2.056,0
20081101|2008-10-23 03:30,23,2.0492,2.0492,2.0365,2.0448,0
20081101|2008-10-23 04:00,23,2.0488,2.0534,2.0488,2.0534,0
20081101|2008-10-23 05:30,23,2.064,2.064,2.064,2.064,0
20081101|2008-10-23 06:00,23,2.068,2.0767,2.068,2.0767,0
20081101|2008-10-23 07:00,23,2.0548,2.0595,2.035,2.041,0
20081101|2008-10-23 07:30,23,2.035,2.0505,2.0292,2.0471,0
20081101|2008-10-23 08:00,23,2.0458,2.0805,2.0447,2.0672,0
20081101|2008-10-23 08:30,23,2.0666,2.0718,2.0377,2.0557,0
20081101|2008-10-23 09:00,23,2.0551,2.0692,2.044,2.045,0
20081101|2008-10-23 09:30,23,2.0448,2.0756,2.0415,2.0748,0
20081101|2008-10-23 10:00,23,2.0751,2.081,2.0622,2.0772,0
20081101|2008-10-23 10:30,23,2.0781,2.0851,2.0711,2.0785,0
20081101|2008-10-23 11:00,23,2.0795,2.0848,2.0608,2.0639,0
20081101|2008-10-23 11:30,23,2.0681,2.07,2.045,2.05,0
20081101|2008-10-23 12:00,23,2.0489,2.0713,2.0414,2.0434,0
20081101|2008-10-23 12:30,23,2.046,2.0524,2.04,2.0475,0
20081101|2008-10-23 13:00,23,2.0454,2.0462,2.017,2.03,1
20081101|2008-10-23 13:30,23,2.0293,2.0431,2.0293,2.039,0
20081101|2008-10-23 14:00,23,2.039,2.0425,2.035,2.04,0
20081101|2008-10-23 14:30,23,2.04,2.0686,2.0368,2.0686,0
20081101|2008-10-23 15:00,23,2.0688,2.0712,2.068,2.068,0
20081101|2008-10-23 15:30,23,2.0651,2.0685,2.0649,2.0685,0
20081101|2008-10-23 16:00,23,2.074,2.074,2.0694,2.07,0
20081101|2008-10-23 18:00,24,2.045,2.05,2.0445,2.05,0
20081101|2008-10-23 18:30,24,2.0566,2.0595,2.0565,2.0565,0
20081101|2008-10-23 19:00,24,2.06,2.06,2.06,2.06,0
20081101|2008-10-23 20:30,24,2.0515,2.0515,2.0515,2.0515,0
20081101|2008-10-23 21:30,24,2.046,2.046,2.034,2.034,0
20081101|2008-10-23 22:30,24,2.03,2.03,2.03,2.03,0
20081101|2008-10-23 23:00,24,2.03,2.03,2.03,2.03,0
20081101|2008-10-24 00:00,24,2.026,2.026,2.026,2.026,0
20081101|2008-10-24 01:00,24,2.02,2.02,2.0124,2.0124,0
20081101|2008-10-24 02:00,24,2.0143,2.026,2.0137,2.024,0
20081101|2008-10-24 02:30,24,2.0126,2.0157,2.006,2.0157,0
20081101|2008-10-24 03:00,24,2.0005,2.0005,1.994,1.994,0
20081101|2008-10-24 03:30,24,1.9841,1.9908,1.9775,1.9775,0
20081101|2008-10-24 04:00,24,1.9827,1.9894,1.9389,1.9605,0
20081101|2008-10-24 04:30,24,1.9306,1.9628,1.9306,1.9628,0
20081101|2008-10-24 05:00,24,1.9581,1.9585,1.9552,1.9552,0
20081101|2008-10-24 05:30,24,1.9621,1.9623,1.9341,1.9355,0
20081101|2008-10-24 06:00,24,1.9351,1.9351,1.9305,1.9316,0
20081101|2008-10-24 06:30,24,1.9316,1.9316,1.9175,1.9277,0
20081101|2008-10-24 07:00,24,1.93,1.944,1.93,1.9313,0
20081101|2008-10-24 07:30,24,1.9303,1.9414,1.9246,1.9414,0
20081101|2008-10-24 08:00,24,1.9416,1.9426,1.9111,1.9112,0
20081101|2008-10-24 08:30,24,1.9157,1.968,1.9129,1.9595,0
20081101|2008-10-24 09:00,24,1.9663,1.9856,1.945,1.9537,0
20081101|2008-10-24 09:30,24,1.952,1.959,1.944,1.9533,0
20081101|2008-10-24 10:00,24,1.9544,1.9758,1.9544,1.9631,0
20081101|2008-10-24 10:30,24,1.9602,1.9688,1.9524,1.9653,0
20081101|2008-10-24 11:00,24,1.9642,1.9687,1.956,1.9588,0
20081101|2008-10-24 11:30,24,1.9592,1.96,1.9392,1.9395,0
20081101|2008-10-24 12:00,24,1.9399,1.9524,1.9361,1.9369,0
20081101|2008-10-24 12:30,24,1.9374,1.9391,1.9231,1.9242,0
20081101|2008-10-24 13:00,24,1.9221,1.9527,1.9217,1.949,2
20081101|2008-10-24 13:30,24,1.949,1.966,1.9488,1.966,0
20081101|2008-10-24 14:00,24,1.9681,1.971,1.9565,1.9565,0
20081101|2008-10-24 14:30,24,1.9667,1.9719,1.9585,1.9607,0
20081101|2008-10-24 15:00,24,1.9587,1.9677,1.9584,1.9677,0
20081101|2008-10-24 15:30,24,1.966,1.966,1.9566,1.9566,0
20081101|2008-10-24 16:00,24,1.9575,1.9595,1.955,1.955,0
20081101|2008-10-26 17:00,27,1.9532,1.957,1.9532,1.957,0
20081101|2008-10-26 17:30,27,1.957,1.957,1.957,1.957,0
20081101|2008-10-26 18:00,27,1.9465,1.948,1.9402,1.9402,0
20081101|2008-10-26 18:30,27,1.9457,1.9457,1.9455,1.9455,0
20081101|2008-10-26 19:30,27,1.9519,1.965,1.9519,1.965,0
20081101|2008-10-26 20:30,27,1.9569,1.9569,1.9569,1.9569,0
20081101|2008-10-26 21:00,27,1.952,1.9523,1.952,1.9523,0
20081101|2008-10-26 21:30,27,1.9478,1.9478,1.9478,1.9478,0
20081101|2008-10-27 00:30,27,1.942,1.942,1.9409,1.9409,0
20081101|2008-10-27 01:30,27,1.9437,1.9437,1.9437,1.9437,0
20081101|2008-10-27 02:30,27,1.92,1.92,1.92,1.92,0
20081101|2008-10-27 03:00,27,1.9054,1.9147,1.9054,1.9147,0
20081101|2008-10-27 03:30,27,1.9,1.9,1.8923,1.8923,0
20081101|2008-10-27 04:00,27,1.897,1.897,1.8939,1.8939,0
20081101|2008-10-27 04:30,27,1.8953,1.8958,1.8953,1.8958,0
20081101|2008-10-27 05:00,27,1.8989,1.905,1.8989,1.905,0
20081101|2008-10-27 05:30,27,1.912,1.912,1.912,1.912,0
20081101|2008-10-27 06:00,27,1.912,1.9187,1.912,1.9187,0
20081101|2008-10-27 06:30,27,1.9005,1.9069,1.9005,1.9069,0
20081101|2008-10-27 07:00,27,1.9016,1.9152,1.9,1.912,0
20081101|2008-10-27 07:30,27,1.9113,1.935,1.9096,1.9325,0
20081101|2008-10-27 08:00,27,1.9365,1.9528,1.9212,1.9256,0
20081101|2008-10-27 08:30,27,1.9232,1.9337,1.909,1.9284,0
20081101|2008-10-27 09:00,27,1.9298,1.9395,1.92,1.92,0
20081101|2008-10-27 09:30,27,1.9175,1.925,1.9066,1.922,0
20081101|2008-10-27 10:00,27,1.9213,1.9309,1.9156,1.917,0
20081101|2008-10-27 10:30,27,1.9166,1.9301,1.912,1.9277,0
20081101|2008-10-27 11:00,27,1.9255,1.9532,1.9255,1.945,0
20081101|2008-10-27 11:30,27,1.9448,1.955,1.942,1.9545,0
20081101|2008-10-27 12:00,27,1.954,1.9871,1.953,1.9741,0
20081101|2008-10-27 12:30,27,1.9736,1.9775,1.9525,1.955,0
20081101|2008-10-27 13:00,27,1.9562,1.9588,1.908,1.9096,9
20081101|2008-10-27 13:30,27,1.9076,1.916,1.9059,1.914,1
20081101|2008-10-27 14:00,27,1.912,1.921,1.911,1.921,0
20081101|2008-10-27 14:30,27,1.915,1.915,1.9075,1.9075,0
20081101|2008-10-27 15:00,27,1.9044,1.9061,1.9016,1.9016,0
20081101|2008-10-27 15:30,27,1.9035,1.91,1.9035,1.91,0
20081101|2008-10-27 16:00,27,1.905,1.9077,1.905,1.9077,0
20081101|2008-10-27 17:00,28,1.896,1.896,1.896,1.896,0
20081101|2008-10-27 17:30,28,1.8973,1.8974,1.8973,1.8974,0
20081101|2008-10-27 19:00,28,1.9116,1.9116,1.9116,1.9116,0
20081101|2008-10-28 00:00,28,1.9144,1.9144,1.9144,1.9144,0
20081101|2008-10-28 00:30,28,1.936,1.936,1.936,1.936,0
20081101|2008-10-28 01:00,28,1.936,1.936,1.936,1.936,0
20081101|2008-10-28 01:30,28,1.9625,1.9625,1.9625,1.9625,0
20081101|2008-10-28 03:00,28,1.9285,1.9285,1.9089,1.914,0
20081101|2008-10-28 05:00,28,1.9431,1.9431,1.94,1.94,0
20081101|2008-10-28 05:30,28,1.9375,1.947,1.9367,1.947,0
20081101|2008-10-28 06:00,28,1.945,1.945,1.943,1.943,0
20081101|2008-10-28 06:30,28,1.9522,1.9522,1.9518,1.9518,0
20081101|2008-10-28 07:00,28,1.96,1.9675,1.96,1.9648,0
20081101|2008-10-28 07:30,28,1.9608,1.9608,1.953,1.953,0
20081101|2008-10-28 08:00,28,1.9563,1.957,1.9473,1.9495,0
20081101|2008-10-28 08:30,28,1.9494,1.9544,1.9256,1.9256,0
20081101|2008-10-28 09:00,28,1.9244,1.9351,1.9169,1.9233,0
20081101|2008-10-28 09:30,28,1.9209,1.9293,1.91,1.9102,0
20081101|2008-10-28 10:00,28,1.9139,1.9189,1.912,1.9177,0
20081101|2008-10-28 10:30,28,1.9185,1.9365,1.915,1.9295,0
20081101|2008-10-28 11:00,28,1.9284,1.9392,1.9182,1.9218,0
20081101|2008-10-28 11:30,28,1.9199,1.9236,1.9118,1.9156,0
20081101|2008-10-28 12:00,28,1.9148,1.9193,1.9061,1.9126,0
20081101|2008-10-28 12:30,28,1.913,1.9164,1.891,1.9015,1
20081101|2008-10-28 13:00,28,1.9021,1.9148,1.888,1.913,0
20081101|2008-10-28 13:30,28,1.913,1.926,1.9127,1.926,0
20081101|2008-10-28 14:00,28,1.925,1.929,1.9187,1.9265,0
20081101|2008-10-28 14:30,28,1.9265,1.9475,1.925,1.9475,0
20081101|2008-10-28 15:00,28,1.9475,1.959,1.9475,1.959,0
20081101|2008-10-28 15:30,28,1.959,1.9595,1.959,1.9595,0
20081101|2008-10-28 16:00,28,1.955,1.955,1.95,1.95,0
20081101|2008-10-28 17:30,29,1.955,1.955,1.955,1.955,0
20081101|2008-10-28 18:00,29,1.955,1.955,1.955,1.955,0
20081101|2008-10-28 18:30,29,1.955,1.955,1.955,1.955,0
20081101|2008-10-28 19:00,29,1.9625,1.989,1.9625,1.989,0
20081101|2008-10-28 19:30,29,1.9747,1.9747,1.9747,1.9747,0
20081101|2008-10-28 20:30,29,1.955,1.955,1.955,1.955,0
20081101|2008-10-28 21:00,29,1.9514,1.9514,1.95,1.95,0
20081101|2008-10-28 21:30,29,1.95,1.95,1.95,1.95,0
20081101|2008-10-28 22:30,29,1.95,1.95,1.95,1.95,0
20081101|2008-10-28 23:00,29,1.95,1.95,1.95,1.95,0
20081101|2008-10-28 23:30,29,1.95,1.95,1.95,1.95,0
20081101|2008-10-29 00:00,29,1.95,1.95,1.95,1.95,0
20081101|2008-10-29 02:00,29,1.95,1.95,1.95,1.95,0
20081101|2008-10-29 03:00,29,1.95,1.95,1.94,1.94,0
20081101|2008-10-29 04:00,29,1.9385,1.9409,1.9385,1.9409,0
20081101|2008-10-29 04:30,29,1.9501,1.9501,1.9501,1.9501,0
20081101|2008-10-29 05:00,29,1.9603,1.9603,1.9603,1.9603,0
20081101|2008-10-29 05:30,29,1.972,1.9978,1.972,1.9875,0
20081101|2008-10-29 06:00,29,1.9915,1.9937,1.9859,1.9859,0
20081101|2008-10-29 06:30,29,1.9815,1.9974,1.98,1.997,0
20081101|2008-10-29 07:00,29,1.9946,2.0069,1.9915,2.0014,0
20081101|2008-10-29 07:30,29,2.0017,2.0138,2.0017,2.013,0
20081101|2008-10-29 08:00,29,2.012,2.0193,1.9985,1.9985,0
20081101|2008-10-29 08:30,29,2.0001,2.0009,1.9849,1.9918,0
20081101|2008-10-29 09:00,29,1.9822,1.999,1.9822,1.9975,0
20081101|2008-10-29 09:30,29,1.9925,2.009,1.97,1.9873,0
20081101|2008-10-29 10:00,29,1.9857,2.0165,1.9851,2.0126,0
20081101|2008-10-29 10:30,29,2.0133,2.0453,2.013,2.0391,1
20081101|2008-10-29 11:00,29,2.0457,2.0498,2.0226,2.0267,1
20081101|2008-10-29 11:30,29,2.031,2.0475,2.0277,2.034,0
20081101|2008-10-29 12:00,29,2.0288,2.0288,2.0108,2.0141,0
20081101|2008-10-29 12:30,29,2.011,2.033,2.0086,2.0142,0
20081101|2008-10-29 13:00,29,2.0238,2.0259,1.998,2.0026,4
20081101|2008-10-29 13:30,29,2.0036,2.014,1.9944,2.014,0
20081101|2008-10-29 14:00,29,2.0151,2.045,2.0065,2.0355,0
20081101|2008-10-29 14:30,29,2.032,2.0369,2.032,2.0369,0
20081101|2008-10-29 15:00,29,2.0216,2.0221,2.019,2.02,0
20081101|2008-10-29 15:30,29,2.02,2.02,2.02,2.02,0
20081101|2008-10-29 17:00,30,2.0117,2.0117,2.001,2.001,0
20081101|2008-10-29 19:00,30,2.0013,2.0013,1.9988,1.9988,0
20081101|2008-10-29 20:30,30,2.0554,2.0555,2.0554,2.0555,0
20081101|2008-10-30 03:00,30,2.04,2.04,2.036,2.036,0
20081101|2008-10-30 04:00,30,2.0285,2.0285,2.0236,2.0262,0
20081101|2008-10-30 04:30,30,2.0328,2.0328,2.0328,2.0328,0
20081101|2008-10-30 05:00,30,2.0086,2.0086,2.0011,2.0011,0
20081101|2008-10-30 06:30,30,2.0031,2.0103,2.0031,2.0103,0
20081101|2008-10-30 07:30,30,2.025,2.025,2.012,2.012,0
20081101|2008-10-30 08:00,30,2.0045,2.01,1.99,2.0027,0
20081101|2008-10-30 08:30,30,2.0056,2.0099,1.9712,1.9753,0
20081101|2008-10-30 09:00,30,1.9712,1.9768,1.938,1.9532,1
20081101|2008-10-30 09:30,30,1.9525,1.9658,1.947,1.9628,0
20081101|2008-10-30 10:00,30,1.9693,1.97,1.9525,1.9535,0
20081101|2008-10-30 10:30,30,1.9524,1.9552,1.93,1.94,0
20081101|2008-10-30 11:00,30,1.9361,1.9509,1.932,1.939,0
20081101|2008-10-30 11:30,30,1.9419,1.9613,1.9402,1.9613,0
20081101|2008-10-30 12:00,30,1.9631,1.9725,1.9575,1.9575,0
20081101|2008-10-30 12:30,30,1.9529,1.9589,1.9409,1.9547,0
20081101|2008-10-30 13:00,30,1.9555,1.995,1.9537,1.985,5
20081101|2008-10-30 13:30,30,1.9844,1.9851,1.972,1.9743,0
20081101|2008-10-30 14:00,30,1.979,1.9815,1.9643,1.9643,0
20081101|2008-10-30 14:30,30,1.9721,1.98,1.964,1.98,0
20081101|2008-10-30 15:00,30,1.9751,1.9796,1.975,1.9796,0
20081101|2008-10-30 15:30,30,1.982,1.982,1.982,1.982,0
20081101|2008-10-30 18:00,31,1.971,1.971,1.971,1.971,0
20081101|2008-10-30 21:30,31,1.9546,1.9546,1.9545,1.9545,0
20081101|2008-10-31 00:30,31,1.945,1.945,1.945,1.945,0
20081101|2008-10-31 02:30,31,1.945,1.945,1.945,1.945,0
20081101|2008-10-31 03:00,31,1.93,1.93,1.93,1.93,0
20081101|2008-10-31 03:30,31,1.93,1.93,1.93,1.93,0
20081101|2008-10-31 04:00,31,1.9275,1.9275,1.923,1.925,0
20081101|2008-10-31 04:30,31,1.93,1.93,1.93,1.93,0
20081101|2008-10-31 05:00,31,1.93,1.9315,1.9235,1.9235,0
20081101|2008-10-31 05:30,31,1.9305,1.9388,1.9305,1.9388,0
20081101|2008-10-31 06:00,31,1.944,1.944,1.94,1.94,0
20081101|2008-10-31 06:30,31,1.94,1.94,1.9356,1.9356,0
20081101|2008-10-31 07:00,31,1.9425,1.9433,1.9421,1.9425,0
20081101|2008-10-31 07:30,31,1.94,1.96,1.94,1.96,0
20081101|2008-10-31 08:00,31,1.957,1.9625,1.9415,1.9625,1
20081101|2008-10-31 08:30,31,1.9625,1.9625,1.936,1.951,1
20081101|2008-10-31 09:00,31,1.9515,1.9763,1.9515,1.9763,0
20081101|2008-10-31 09:30,31,1.9721,1.9721,1.965,1.9662,0
20081101|2008-10-31 10:00,31,1.978,1.978,1.96,1.964,0
20081101|2008-10-31 10:30,31,1.9664,1.968,1.96,1.964,0
20081101|2008-10-31 11:00,31,1.9595,1.968,1.956,1.968,0
20081101|2008-10-31 11:30,31,1.9627,1.968,1.961,1.9677,0
20081101|2008-10-31 12:00,31,1.97,1.9732,1.9655,1.97,0
20081101|2008-10-31 12:30,31,1.9655,1.98,1.962,1.972,0
20081101|2008-10-31 13:00,31,1.9737,2.0944,1.9735,2.0725,0
20081201|2008-05-04 20:00,5,3.2945,3.2981,3.2945,3.2981,0
20081201|2008-05-04 20:30,5,3.2964,3.2964,3.29,3.29,0
20081201|2008-05-04 21:00,5,3.3057,3.3057,3.3055,3.3055,0
20081201|2008-05-04 23:00,5,3.3037,3.3037,3.3037,3.3037,0
20081201|2008-05-05 06:30,5,3.2999,3.2999,3.2983,3.2993,0
20081201|2008-05-05 07:30,5,3.2844,3.286,3.2844,3.286,0
20081201|2008-05-05 08:00,5,3.28,3.2886,3.28,3.2885,0
20081201|2008-05-05 08:30,5,3.3425,3.3452,3.3398,3.3413,0
20081201|2008-05-05 09:00,5,3.3367,3.3798,3.3353,3.379,0
20081201|2008-05-05 09:30,5,3.3816,3.383,3.3698,3.3749,0
20081201|2008-05-05 10:00,5,3.379,3.384,3.3764,3.3765,0
20081201|2008-05-05 10:30,5,3.3716,3.379,3.3716,3.379,0
20081201|2008-05-05 11:00,5,3.3751,3.3807,3.3742,3.3742,0
20081201|2008-05-05 11:30,5,3.374,3.3772,3.3711,3.3751,0
20081201|2008-05-05 12:00,5,3.3735,3.3929,3.3735,3.3912,0
20081201|2008-05-05 13:00,5,3.384,3.384,3.3738,3.3775,0
20081201|2008-05-05 13:30,5,3.3758,3.3767,3.3758,3.376,0
20081201|2008-05-06 04:00,6,3.375,3.375,3.375,3.375,0
20081201|2008-05-06 08:00,6,3.3782,3.3887,3.3748,3.379,0
20081201|2008-05-06 08:30,6,3.38,3.4064,3.38,3.4049,0
20081201|2008-05-06 09:00,6,3.405,3.4213,3.4034,3.4136,0
20081201|2008-05-06 09:30,6,3.4184,3.4184,3.4144,3.4166,0
20081201|2008-05-06 10:00,6,3.4157,3.4304,3.4064,3.4292,0
20081201|2008-05-06 10:30,6,3.4268,3.4336,3.4268,3.4317,0
20081201|2008-05-06 11:00,6,3.4293,3.436,3.4293,3.434,0
20081201|2008-05-06 11:30,6,3.4331,3.435,3.424,3.424,0
20081201|2008-05-06 12:00,6,3.427,3.431,3.3775,3.4275,0
20081201|2008-05-06 12:30,6,3.4245,3.4314,3.4238,3.4238,0
20081201|2008-05-06 13:00,6,3.4246,3.4262,3.4136,3.4238,0
20081201|2008-05-06 13:30,6,3.4261,3.4272,3.4261,3.4272,0
20081201|2008-05-07 02:30,7,3.4375,3.4375,3.4375,3.4375,0
20081201|2008-05-07 03:30,7,3.4339,3.4339,3.4254,3.427,0
20081201|2008-05-07 04:00,7,3.4278,3.4286,3.4278,3.4286,0
20081201|2008-05-07 04:30,7,3.431,3.431,3.431,3.431,0
20081201|2008-05-07 05:00,7,3.428,3.428,3.4255,3.4255,0
20081201|2008-05-07 06:30,7,3.432,3.434,3.432,3.434,0
20081201|2008-05-07 07:00,7,3.433,3.433,3.4261,3.4265,0
20081201|2008-05-07 07:30,7,3.4302,3.4304,3.4287,3.4304,0
20081201|2008-05-07 08:00,7,3.4311,3.4312,3.4242,3.4311,0
20081201|2008-05-07 08:30,7,3.4289,3.4403,3.4271,3.4403,0
20081201|2008-05-07 09:00,7,3.4385,3.4421,3.4383,3.442,0
20081201|2008-05-07 09:30,7,3.4231,3.4366,3.4151,3.4313,0
20081201|2008-05-07 10:00,7,3.4466,3.4511,3.4339,3.447,0
20081201|2008-05-07 10:30,7,3.4541,3.4543,3.44,3.4416,0
20081201|2008-05-07 11:00,7,3.445,3.4559,3.4443,3.455,0
20081201|2008-05-07 11:30,7,3.4565,3.465,3.4564,3.4639,0
20081201|2008-05-07 12:00,7,3.4643,3.5003,3.4643,3.4987,0
20081201|2008-05-07 12:30,7,3.499,3.5177,3.4964,3.5158,0
20081201|2008-05-07 13:00,7,3.5116,3.5202,3.5023,3.5202,0
20081201|2008-05-07 14:00,7,3.5183,3.5183,3.5163,3.518,0
20081201|2008-05-07 15:30,7,3.5256,3.5264,3.5165,3.5187,0
20081201|2008-05-07 17:00,8,3.5185,3.5185,3.5185,3.5185,0
20081201|2008-05-08 05:00,8,3.5323,3.5323,3.5318,3.5318,0
20081201|2008-05-08 07:30,8,3.5458,3.5499,3.5458,3.5458,0
20081201|2008-05-08 08:00,8,3.5297,3.5408,3.5287,3.5394,0
20081201|2008-05-08 08:30,8,3.5346,3.5428,3.5335,3.5362,0
20081201|2008-05-08 09:00,8,3.5472,3.563,3.5408,3.5606,0
20081201|2008-05-08 09:30,8,3.5544,3.5705,3.5493,3.5555,0
20081201|2008-05-08 10:00,8,3.5526,3.5606,3.536,3.536,0
20081201|2008-05-08 10:30,8,3.544,3.544,3.5388,3.5405,0
20081201|2008-05-08 11:00,8,3.5383,3.5448,3.5381,3.5402,0
20081201|2008-05-08 11:30,8,3.5402,3.5641,3.5361,3.5606,0
20081201|2008-05-08 12:00,8,3.548,3.5536,3.5413,3.5413,0
20081201|2008-05-08 12:30,8,3.5398,3.5483,3.5395,3.548,0
20081201|2008-05-08 13:00,8,3.5521,3.5717,3.5515,3.57,3
20081201|2008-05-08 13:30,8,3.575,3.5807,3.5724,3.5805,0
20081201|2008-05-08 14:00,8,3.5805,3.5912,3.579,3.5912,0
20081201|2008-05-08 15:00,8,3.5871,3.5871,3.5871,3.5871,0
20081201|2008-05-09 03:30,9,3.5895,3.5959,3.5895,3.5959,0
20081201|2008-05-09 04:30,9,3.6111,3.6111,3.6111,3.6111,0
20081201|2008-05-09 05:00,9,3.6063,3.6359,3.6063,3.6333,0
20081201|2008-05-09 05:30,9,3.6343,3.6504,3.63,3.6504,0
20081201|2008-05-09 06:00,9,3.6508,3.6795,3.6508,3.6666,0
20081201|2008-05-09 06:30,9,3.6555,3.6665,3.6547,3.6662,0
20081201|2008-05-09 07:00,9,3.6662,3.6662,3.6425,3.6613,0
20081201|2008-05-09 07:30,9,3.6587,3.6698,3.6512,3.66,0
20081201|2008-05-09 08:00,9,3.6594,3.67,3.6569,3.6692,0
20081201|2008-05-09 08:30,9,3.6692,3.6692,3.6555,3.6569,0
20081201|2008-05-09 09:00,9,3.6474,3.6617,3.6376,3.6519,0
20081201|2008-05-09 09:30,9,3.6515,3.6675,3.65,3.66,0
20081201|2008-05-09 10:00,9,3.6507,3.6507,3.6506,3.6506,0
20081201|2008-05-09 10:30,9,3.6544,3.655,3.6485,3.6485,0
20081201|2008-05-09 11:00,9,3.6487,3.6578,3.6462,3.6462,0
20081201|2008-05-09 11:30,9,3.6431,3.6617,3.6431,3.6617,0
20081201|2008-05-09 12:00,9,3.6638,3.6714,3.6602,3.664,0
20081201|2008-05-09 12:30,9,3.666,3.6662,3.6578,3.6606,0
20081201|2008-05-09 13:00,9,3.6585,3.7,3.6585,3.6956,0
20081201|2008-05-09 13:30,9,3.6964,3.6964,3.696,3.696,0
20081201|2008-05-09 14:00,9,3.7,3.7,3.7,3.7,0
20081201|2008-05-09 15:00,9,3.708,3.708,3.708,3.708,0
20081201|2008-05-12 03:00,12,3.68,3.6814,3.6773,3.6773,0
20081201|2008-05-12 03:30,12,3.6757,3.6757,3.6731,3.6741,0
20081201|2008-05-12 04:00,12,3.674,3.674,3.6695,3.6711,0
20081201|2008-05-12 04:30,12,3.6759,3.6759,3.6746,3.6746,0
20081201|2008-05-12 05:00,12,3.6823,3.6831,3.6819,3.6823,0
20081201|2008-05-12 05:30,12,3.6815,3.6815,3.6775,3.6775,0
20081201|2008-05-12 06:00,12,3.6798,3.6823,3.6797,3.6823,0
20081201|2008-05-12 06:30,12,3.68,3.6806,3.68,3.6806,0
20081201|2008-05-12 07:00,12,3.68,3.68,3.6519,3.6585,0
20081201|2008-05-12 07:30,12,3.665,3.665,3.665,3.665,0
20081201|2008-05-12 08:00,12,3.6821,3.6821,3.665,3.665,0
20081201|2008-05-12 08:30,12,3.669,3.6922,3.6683,3.6915,0
20081201|2008-05-12 09:00,12,3.6946,3.6959,3.6886,3.6886,0
20081201|2008-05-12 09:30,12,3.6991,3.6991,3.6955,3.6971,0
20081201|2008-05-12 10:00,12,3.6955,3.701,3.6743,3.6745,0
20081201|2008-05-12 10:30,12,3.6748,3.6791,3.6733,3.6791,0
20081201|2008-05-12 11:00,12,3.6651,3.6651,3.645,3.645,0
20081201|2008-05-12 12:00,12,3.643,3.6545,3.6348,3.6543,0
20081201|2008-05-12 12:30,12,3.6543,3.6653,3.6543,3.6653,0
20081201|2008-05-12 13:00,12,3.6788,3.6788,3.6307,3.6307,0
20081201|2008-05-12 13:30,12,3.6307,3.6307,3.6245,3.6289,0
20081201|2008-05-12 14:00,12,3.6285,3.6288,3.6285,3.6288,0
20081201|2008-05-12 17:00,13,3.6313,3.6313,3.6313,3.6313,0
20081201|2008-05-13 03:30,13,3.6368,3.6431,3.6285,3.6414,0
20081201|2008-05-13 05:30,13,3.6552,3.6552,3.6552,3.6552,0
20081201|2008-05-13 07:00,13,3.6834,3.6917,3.6834,3.6861,0
20081201|2008-05-13 07:30,13,3.6884,3.6884,3.6672,3.6726,0
20081201|2008-05-13 08:00,13,3.685,3.6907,3.6721,3.6721,0
20081201|2008-05-13 08:30,13,3.6768,3.703,3.6768,3.696,0
20081201|2008-05-13 09:00,13,3.6961,3.7083,3.6952,3.7024,0
20081201|2008-05-13 09:30,13,3.7024,3.7178,3.701,3.7175,0
20081201|2008-05-13 10:00,13,3.7214,3.7395,3.7214,3.735,0
20081201|2008-05-13 10:30,13,3.7433,3.7625,3.7381,3.7485,0
20081201|2008-05-13 11:00,13,3.7449,3.7449,3.7268,3.7284,0
20081201|2008-05-13 11:30,13,3.7265,3.7366,3.7265,3.7366,0
20081201|2008-05-13 12:00,13,3.736,3.7466,3.735,3.7466,0
20081201|2008-05-13 12:30,13,3.7426,3.7535,3.735,3.74,0
20081201|2008-05-13 13:00,13,3.7425,3.7715,3.7425,3.7624,0
20081201|2008-05-13 14:00,13,3.762,3.7663,3.762,3.7663,0
20081201|2008-05-13 17:00,14,3.7659,3.7659,3.7659,3.7659,0
20081201|2008-05-14 03:30,14,3.7711,3.7821,3.7708,3.778,0
20081201|2008-05-14 04:00,14,3.7789,3.7789,3.7774,3.7774,0
20081201|2008-05-14 04:30,14,3.7708,3.7708,3.7684,3.7684,0
20081201|2008-05-14 07:00,14,3.7625,3.7625,3.7604,3.7604,0
20081201|2008-05-14 07:30,14,3.7662,3.7693,3.7662,3.7693,0
20081201|2008-05-14 08:00,14,3.7556,3.759,3.7534,3.759,0
20081201|2008-05-14 08:30,14,3.751,3.751,3.7354,3.7429,0
20081201|2008-05-14 09:00,14,3.7394,3.747,3.7376,3.7402,0
20081201|2008-05-14 09:30,14,3.7398,3.7477,3.71,3.7312,0
20081201|2008-05-14 10:00,14,3.7277,3.7462,3.7277,3.7293,0
20081201|2008-05-14 10:30,14,3.7276,3.7298,3.7193,3.7288,0
20081201|2008-05-14 11:00,14,3.7274,3.7463,3.7231,3.7463,0
20081201|2008-05-14 11:30,14,3.7324,3.7369,3.7212,3.7285,0
20081201|2008-05-14 12:00,14,3.7249,3.7249,3.7065,3.7065,0
20081201|2008-05-14 12:30,14,3.7032,3.7055,3.697,3.6988,0
20081201|2008-05-14 13:00,14,3.7066,3.7093,3.6798,3.6813,0
20081201|2008-05-14 13:30,14,3.6818,3.6935,3.6811,3.6935,0
20081201|2008-05-14 14:00,14,3.688,3.688,3.688,3.688,0
20081201|2008-05-14 15:30,14,3.6811,3.6811,3.6811,3.6811,0
20081201|2008-05-14 16:00,14,3.6811,3.6811,3.6811,3.6811,0
20081201|2008-05-15 01:00,15,3.695,3.695,3.695,3.695,0
20081201|2008-05-15 01:30,15,3.695,3.695,3.695,3.695,0
20081201|2008-05-15 02:30,15,3.7083,3.7098,3.7082,3.7097,0
20081201|2008-05-15 03:00,15,3.6992,3.7146,3.6992,3.7124,0
20081201|2008-05-15 03:30,15,3.7139,3.7213,3.7139,3.7198,0
20081201|2008-05-15 04:00,15,3.7412,3.7469,3.7412,3.7469,0
20081201|2008-05-15 04:30,15,3.7429,3.7445,3.7429,3.7445,0
20081201|2008-05-15 05:00,15,3.7405,3.7417,3.7364,3.7409,0
20081201|2008-05-15 05:30,15,3.7412,3.7412,3.737,3.7372,0
20081201|2008-05-15 06:00,15,3.73,3.73,3.73,3.73,0
20081201|2008-05-15 06:30,15,3.7373,3.739,3.737,3.737,0
20081201|2008-05-15 07:00,15,3.7348,3.7396,3.7292,3.7318,0
20081201|2008-05-15 07:30,15,3.738,3.738,3.7324,3.7346,0
20081201|2008-05-15 08:00,15,3.738,3.7425,3.7293,3.7303,0
20081201|2008-05-15 08:30,15,3.7324,3.7335,3.7085,3.7265,0
20081201|2008-05-15 09:00,15,3.731,3.7314,3.7167,3.718,0
20081201|2008-05-15 09:30,15,3.7234,3.7234,3.72,3.72,0
20081201|2008-05-15 10:00,15,3.7162,3.7268,3.716,3.7268,0
20081201|2008-05-15 10:30,15,3.714,3.714,3.7075,3.7085,0
20081201|2008-05-15 11:00,15,3.7,3.7,3.656,3.6625,0
20081201|2008-05-15 11:30,15,3.6524,3.6524,3.6216,3.6279,0
20081201|2008-05-15 12:00,15,3.6335,3.6335,3.62,3.6317,0
20081201|2008-05-15 12:30,15,3.627,3.6562,3.627,3.6558,0
20081201|2008-05-15 13:00,15,3.6566,3.682,3.6508,3.6815,0
20081201|2008-05-15 13:30,15,3.6818,3.6824,3.679,3.6809,0
20081201|2008-05-15 17:00,16,3.6804,3.6804,3.6804,3.6804,0
20081201|2008-05-16 03:00,16,3.6963,3.6963,3.6963,3.6963,0
20081201|2008-05-16 03:30,16,3.7067,3.7083,3.7018,3.7018,0
20081201|2008-05-16 07:00,16,3.745,3.745,3.745,3.745,0
20081201|2008-05-16 07:30,16,3.7371,3.743,3.7323,3.7377,0
20081201|2008-05-16 08:00,16,3.7411,3.7663,3.739,3.7655,0
20081201|2008-05-16 08:30,16,3.763,3.7651,3.7442,3.7475,0
20081201|2008-05-16 09:00,16,3.7498,3.7585,3.742,3.7525,0
20081201|2008-05-16 09:30,16,3.7485,3.7505,3.7376,3.7401,0
20081201|2008-05-16 10:00,16,3.74,3.74,3.74,3.74,0
20081201|2008-05-16 10:30,16,3.7498,3.7498,3.7444,3.7444,0
20081201|2008-05-16 11:00,16,3.7475,3.7477,3.746,3.746,0
20081201|2008-05-16 11:30,16,3.7564,3.7585,3.74,3.74,0
20081201|2008-05-16 12:00,16,3.7498,3.756,3.7498,3.7531,0
20081201|2008-05-16 12:30,16,3.752,3.7601,3.752,3.7601,0
20081201|2008-05-16 13:00,16,3.7572,3.7585,3.74,3.7585,0
20081201|2008-05-16 13:30,16,3.7523,3.7585,3.7523,3.7585,0
20081201|2008-05-16 14:30,16,3.758,3.758,3.758,3.758,0
20081201|2008-05-19 03:30,19,3.7478,3.7478,3.7478,3.7478,0
20081201|2008-05-19 04:30,19,3.7399,3.7421,3.729,3.729,0
20081201|2008-05-19 05:00,19,3.7351,3.7359,3.7351,3.7359,0
20081201|2008-05-19 06:30,19,3.7741,3.779,3.7726,3.7752,0
20081201|2008-05-19 08:00,19,3.7701,3.772,3.7589,3.7648,0
20081201|2008-05-19 08:30,19,3.7604,3.7756,3.7604,3.7756,0
20081201|2008-05-19 09:00,19,3.7612,3.7778,3.7612,3.7683,0
20081201|2008-05-19 09:30,19,3.7684,3.7736,3.7617,3.7657,0
20081201|2008-05-19 10:00,19,3.7567,3.7591,3.7364,3.7485,0
20081201|2008-05-19 10:30,19,3.7474,3.7485,3.731,3.7365,0
20081201|2008-05-19 11:00,19,3.7375,3.7584,3.7375,3.7566,0
20081201|2008-05-19 11:30,19,3.7446,3.7446,3.7423,3.7432,0
20081201|2008-05-19 12:00,19,3.747,3.7494,3.7467,3.7474,0
20081201|2008-05-19 12:30,19,3.7481,3.7545,3.7448,3.7474,0
20081201|2008-05-19 13:00,19,3.7475,3.7561,3.7316,3.7435,0
20081201|2008-05-19 13:30,19,3.7515,3.752,3.7515,3.7516,0
20081201|2008-05-19 14:00,19,3.753,3.753,3.753,3.753,0
20081201|2008-05-19 17:00,20,3.7466,3.7466,3.7466,3.7466,0
20081201|2008-05-20 03:30,20,3.7556,3.7556,3.7556,3.7556,0
20081201|2008-05-20 04:00,20,3.748,3.748,3.748,3.748,0
20081201|2008-05-20 06:30,20,3.76,3.76,3.76,3.76,0
20081201|2008-05-20 07:30,20,3.789,3.7913,3.781,3.7846,0
20081201|2008-05-20 08:00,20,3.7849,3.8665,3.7849,3.8474,0
20081201|2008-05-20 08:30,20,3.8421,3.851,3.835,3.8375,0
20081201|2008-05-20 09:00,20,3.8424,3.8605,3.8407,3.8493,0
20081201|2008-05-20 09:30,20,3.8496,3.8628,3.8496,3.8554,0
20081201|2008-05-20 10:00,20,3.8552,3.8552,3.845,3.8526,0
20081201|2008-05-20 10:30,20,3.8432,3.86,3.8404,3.86,0
20081201|2008-05-20 11:00,20,3.8629,3.8629,3.857,3.857,0
20081201|2008-05-20 11:30,20,3.857,3.86,3.8552,3.8595,0
20081201|2008-05-20 12:00,20,3.8598,3.861,3.8559,3.856,0
20081201|2008-05-20 12:30,20,3.8505,3.8526,3.8429,3.8526,0
20081201|2008-05-20 13:00,20,3.8545,3.8679,3.8545,3.8679,0
20081201|2008-05-20 13:30,20,3.8576,3.8576,3.8562,3.8562,0
20081201|2008-05-20 15:30,20,3.8596,3.8596,3.8596,3.8596,0
20081201|2008-05-21 02:30,21,3.8749,3.8795,3.8749,3.8793,0
20081201|2008-05-21 03:00,21,3.8818,3.8956,3.8796,3.8956,0
20081201|2008-05-21 03:30,21,3.9024,3.9119,3.8928,3.9111,0
20081201|2008-05-21 04:00,21,3.9106,3.9111,3.8963,3.9063,0
20081201|2008-05-21 04:30,21,3.9063,3.9219,3.9061,3.9204,0
20081201|2008-05-21 05:00,21,3.9313,3.955,3.928,3.955,0
20081201|2008-05-21 05:30,21,3.9497,3.9497,3.9379,3.9402,0
20081201|2008-05-21 06:00,21,3.9386,3.9386,3.9306,3.9368,0
20081201|2008-05-21 06:30,21,3.9367,3.9367,3.9335,3.9335,0
20081201|2008-05-21 07:00,21,3.918,3.9218,3.918,3.9218,0
20081201|2008-05-21 07:30,21,3.9216,3.9219,3.9088,3.9094,0
20081201|2008-05-21 08:00,21,3.9094,3.91,3.889,3.8975,0
20081201|2008-05-21 08:30,21,3.9004,3.914,3.898,3.9026,0
20081201|2008-05-21 09:00,21,3.902,3.9026,3.8867,3.895,0
20081201|2008-05-21 09:30,21,3.902,3.9303,3.8998,3.9295,0
20081201|2008-05-21 10:00,21,3.93,3.9468,3.93,3.9432,0
20081201|2008-05-21 10:30,21,3.9431,3.9493,3.9421,3.9482,0
20081201|2008-05-21 11:00,21,3.948,3.9513,3.944,3.9483,0
20081201|2008-05-21 11:30,21,3.9512,3.9593,3.9512,3.9593,0
20081201|2008-05-21 12:00,21,3.9675,4,3.9675,3.993,0
20081201|2008-05-21 12:30,21,3.993,3.997,3.9856,3.997,0
20081201|2008-05-21 13:00,21,3.9876,4.0025,3.9869,4.0025,0
20081201|2008-05-21 13:30,21,4.0165,4.0212,4.0165,4.02,0
20081201|2008-05-21 14:00,21,4.0221,4.0266,4.022,4.0266,0
20081201|2008-05-22 03:00,22,4.0745,4.0745,4.0745,4.0745,0
20081201|2008-05-22 06:30,22,4.0841,4.1011,4.0841,4.0969,0
20081201|2008-05-22 07:00,22,4.09,4.1145,4.09,4.1145,0
20081201|2008-05-22 07:30,22,4.12,4.1263,4.108,4.108,0
20081201|2008-05-22 08:00,22,4.099,4.105,4.0875,4.09,0
20081201|2008-05-22 08:30,22,4.09,4.1065,4.085,4.0979,0
20081201|2008-05-22 09:00,22,4.0958,4.0963,4.0525,4.0543,0
20081201|2008-05-22 09:30,22,4.0414,4.092,4.0414,4.0863,0
20081201|2008-05-22 10:00,22,4.0657,4.0664,4.0351,4.05,0
20081201|2008-05-22 10:30,22,4.0542,4.0661,4.0475,4.0485,0
20081201|2008-05-22 11:00,22,4.0486,4.0515,4.0424,4.05,0
20081201|2008-05-22 11:30,22,4.045,4.0475,4.0352,4.0475,0
20081201|2008-05-22 12:00,22,4.0495,4.0679,4.048,4.0679,0
20081201|2008-05-22 12:30,22,4.0764,4.1199,4.075,4.0777,0
20081201|2008-05-22 13:00,22,4.0643,4.07,4.0507,4.07,0
20081201|2008-05-22 13:30,22,4.0772,4.079,4.07,4.07,0
20081201|2008-05-22 14:00,22,4.07,4.07,4.0625,4.0625,0
20081201|2008-05-22 14:30,22,4.07,4.07,4.0615,4.0615,0
20081201|2008-05-22 15:00,22,4.0575,4.07,4.0575,4.06,0
20081201|2008-05-22 15:30,22,4.0596,4.06,4.0596,4.06,0
20081201|2008-05-23 03:00,23,4.0874,4.0884,4.0874,4.0884,0
20081201|2008-05-23 03:30,23,4.0868,4.0995,4.0867,4.0955,0
20081201|2008-05-23 04:00,23,4.0955,4.098,4.095,4.098,0
20081201|2008-05-23 04:30,23,4.0941,4.095,4.093,4.095,0
20081201|2008-05-23 05:00,23,4.092,4.1,4.092,4.098,0
20081201|2008-05-23 05:30,23,4.097,4.1018,4.0969,4.0972,0
20081201|2008-05-23 06:00,23,4.0993,4.1041,4.0993,4.1022,0
20081201|2008-05-23 06:30,23,4.0975,4.0975,4.0975,4.0975,0
20081201|2008-05-23 07:00,23,4.0901,4.0975,4.0901,4.0975,0
20081201|2008-05-23 07:30,23,4.0975,4.1,4.0926,4.099,0
20081201|2008-05-23 08:00,23,4.0943,4.1068,4.0943,4.106,0
20081201|2008-05-23 08:30,23,4.1005,4.1112,4.0952,4.11,0
20081201|2008-05-23 09:00,23,4.103,4.103,4.092,4.092,0
20081201|2008-05-23 09:30,23,4.1,4.1015,4.0939,4.0972,0
20081201|2008-05-23 10:00,23,4.0961,4.0961,4.0675,4.0737,0
20081201|2008-05-23 10:30,23,4.0704,4.0704,4.04,4.0524,0
20081201|2008-05-23 11:00,23,4.06,4.0725,4.05,4.0725,0
20081201|2008-05-23 11:30,23,4.0725,4.0991,4.04,4.04,0
20081201|2008-05-23 12:00,23,4.0495,4.0563,4.0313,4.0429,0
20081201|2008-05-23 12:30,23,4.045,4.0715,4.0337,4.054,0
20081201|2008-05-23 13:00,23,4.0503,4.0503,3.9624,4.0007,0
20081201|2008-05-23 13:30,23,3.984,4.005,3.9817,3.9885,0
20081201|2008-05-26 04:00,26,4.0456,4.0456,4.0456,4.0456,0
20081201|2008-05-26 13:30,26,4.045,4.045,4.0445,4.045,0
20081201|2008-05-26 20:30,27,4.0459,4.0459,4.0449,4.0449,0
20081201|2008-05-27 01:30,27,4.045,4.045,4.045,4.045,0
20081201|2008-05-27 02:30,27,4.0549,4.0549,4.0549,4.0549,0
20081201|2008-05-27 03:00,27,4.065,4.065,4.065,4.065,0
20081201|2008-05-27 05:00,27,4.059,4.0597,4.0582,4.0585,0
20081201|2008-05-27 05:30,27,4.0579,4.062,4.0579,4.0618,0
20081201|2008-05-27 06:00,27,4.061,4.0619,4.0598,4.0598,0
20081201|2008-05-27 06:30,27,4.0538,4.067,4.0442,4.0655,0
20081201|2008-05-27 07:00,27,4.065,4.065,4.0492,4.0492,0
20081201|2008-05-27 07:30,27,4.0531,4.0559,4.0462,4.05,0
20081201|2008-05-27 08:00,27,4.0265,4.0265,3.955,3.9755,0
20081201|2008-05-27 08:30,27,3.98,3.9855,3.959,3.97,0
20081201|2008-05-27 09:00,27,3.9627,3.9935,3.9577,3.986,0
20081201|2008-05-27 09:30,27,3.9833,3.9925,3.9703,3.9703,0
20081201|2008-05-27 10:00,27,3.9695,3.9857,3.9592,3.983,0
20081201|2008-05-27 10:30,27,3.9802,3.9925,3.9787,3.9925,0
20081201|2008-05-27 11:00,27,3.9815,3.9862,3.9631,3.9631,0
20081201|2008-05-27 11:30,27,3.9632,3.9732,3.9559,3.9681,0
20081201|2008-05-27 12:00,27,3.97,3.979,3.97,3.9742,0
20081201|2008-05-27 12:30,27,3.9781,3.9781,3.9485,3.9526,0
20081201|2008-05-27 13:00,27,3.9521,3.9521,3.92,3.9225,0
20081201|2008-05-27 13:30,27,3.9115,3.9143,3.9115,3.9143,0
20081201|2008-05-27 14:00,27,3.9083,3.91,3.9083,3.91,0
20081201|2008-05-28 04:00,28,3.8776,3.8776,3.8776,3.8776,0
20081201|2008-05-28 08:00,28,3.8837,3.8999,3.8822,3.8942,0
20081201|2008-05-28 08:30,28,3.896,3.9194,3.8776,3.9167,0
20081201|2008-05-28 09:00,28,3.9212,3.9665,3.9212,3.953,0
20081201|2008-05-28 09:30,28,3.9532,3.9558,3.9104,3.9136,0
20081201|2008-05-28 10:00,28,3.9145,3.9402,3.9124,3.9341,0
20081201|2008-05-28 10:30,28,3.925,3.928,3.92,3.928,0
20081201|2008-05-28 11:00,28,3.9325,3.95,3.925,3.9379,0
20081201|2008-05-28 11:30,28,3.9428,3.956,3.9377,3.956,0
20081201|2008-05-28 12:00,28,3.9572,3.9572,3.9502,3.9502,0
20081201|2008-05-28 12:30,28,3.949,3.9588,3.9489,3.9497,0
20081201|2008-05-28 13:00,28,3.9455,3.953,3.9415,3.945,0
20081201|2008-05-28 13:30,28,3.9348,3.9348,3.9348,3.9348,0
20081201|2008-05-28 14:00,28,3.9389,3.9407,3.9389,3.9407,0
20081201|2008-05-28 14:30,28,3.9395,3.9395,3.9395,3.9395,0
20081201|2008-05-29 04:00,29,3.9275,3.9307,3.9275,3.9307,0
20081201|2008-05-29 06:30,29,3.9255,3.9255,3.9235,3.9235,0
20081201|2008-05-29 07:30,29,3.9283,3.9283,3.915,3.9195,0
20081201|2008-05-29 08:00,29,3.918,3.918,3.9004,3.9093,0
20081201|2008-05-29 08:30,29,3.906,3.906,3.8985,3.9038,0
20081201|2008-05-29 09:00,29,3.909,3.9234,3.9076,3.9234,0
20081201|2008-05-29 09:30,29,3.9394,3.9782,3.8795,3.9176,0
20081201|2008-05-29 10:00,29,3.9132,3.9335,3.89,3.89,1
20081201|2008-05-29 10:30,29,3.881,3.8891,3.847,3.857,0
20081201|2008-05-29 11:00,29,3.8648,3.8653,3.8445,3.847,0
20081201|2008-05-29 11:30,29,3.854,3.8568,3.822,3.8231,0
20081201|2008-05-29 12:00,29,3.819,3.819,3.7795,3.8025,0
20081201|2008-05-29 12:30,29,3.8328,3.8328,3.805,3.8164,0
20081201|2008-05-29 13:00,29,3.8217,3.8341,3.7978,3.8193,0
20081201|2008-05-29 13:30,29,3.8188,3.819,3.818,3.8188,0
20081201|2008-05-29 14:00,29,3.818,3.822,3.818,3.822,0
20081201|2008-05-29 14:30,29,3.825,3.8275,3.825,3.8275,0
20081201|2008-05-29 15:30,29,3.8175,3.8175,3.815,3.815,0
20081201|2008-05-30 01:30,30,3.8145,3.8145,3.8118,3.8118,0
20081201|2008-05-30 02:00,30,3.801,3.801,3.801,3.801,0
20081201|2008-05-30 03:30,30,3.78,3.78,3.756,3.756,0
20081201|2008-05-30 04:00,30,3.7556,3.757,3.7556,3.757,0
20081201|2008-05-30 04:30,30,3.76,3.76,3.76,3.76,0
20081201|2008-05-30 07:00,30,3.8275,3.8349,3.8243,3.8275,0
20081201|2008-05-30 07:30,30,3.8225,3.8237,3.8225,3.8225,0
20081201|2008-05-30 08:00,30,3.834,3.837,3.8253,3.828,0
20081201|2008-05-30 08:30,30,3.8286,3.8393,3.82,3.82,0
20081201|2008-05-30 09:00,30,3.8212,3.8212,3.781,3.7817,0
20081201|2008-05-30 09:30,30,3.7831,3.8165,3.7831,3.815,0
20081201|2008-05-30 10:00,30,3.8168,3.8211,3.8008,3.8008,0
20081201|2008-05-30 10:30,30,3.788,3.8038,3.785,3.789,0
20081201|2008-05-30 11:00,30,3.79,3.7945,3.7742,3.7797,0
20081201|2008-05-30 11:30,30,3.7769,3.7961,3.773,3.7901,0
20081201|2008-05-30 12:00,30,3.7893,3.8008,3.7856,3.8006,0
20081201|2008-05-30 12:30,30,3.805,3.8086,3.795,3.797,0
20081201|2008-05-30 13:00,30,3.8033,3.8045,3.78,3.7843,0
20081201|2008-05-30 13:30,30,3.7848,3.7948,3.7848,3.7948,0
20081201|2008-05-30 14:00,30,3.7955,3.7955,3.7908,3.7908,0
20081201|2008-06-02 01:00,2,3.7725,3.7725,3.7725,3.7725,0
20081201|2008-06-02 03:30,2,3.7727,3.7727,3.7544,3.7545,0
20081201|2008-06-02 04:00,2,3.7602,3.7602,3.7569,3.7569,0
20081201|2008-06-02 05:00,2,3.7591,3.7591,3.7454,3.7454,0
20081201|2008-06-02 06:30,2,3.7494,3.7494,3.7463,3.747,0
20081201|2008-06-02 07:00,2,3.749,3.7554,3.7486,3.7554,0
20081201|2008-06-02 07:30,2,3.7695,3.7695,3.7625,3.7625,0
20081201|2008-06-02 08:00,2,3.77,3.7726,3.7555,3.7702,0
20081201|2008-06-02 08:30,2,3.768,3.7768,3.7619,3.7686,0
20081201|2008-06-02 09:00,2,3.7721,3.7721,3.7517,3.763,0
20081201|2008-06-02 09:30,2,3.7982,3.805,3.7943,3.805,0
20081201|2008-06-02 10:00,2,3.8194,3.826,3.8194,3.8212,0
20081201|2008-06-02 10:30,2,3.821,3.8353,3.819,3.8353,0
20081201|2008-06-02 11:00,2,3.8535,3.8561,3.8468,3.8468,0
20081201|2008-06-02 12:00,2,3.8421,3.8421,3.8415,3.8415,0
20081201|2008-06-02 12:30,2,3.855,3.8653,3.8534,3.8534,0
20081201|2008-06-02 13:00,2,3.841,3.8417,3.8267,3.8267,0
20081201|2008-06-02 13:30,2,3.8241,3.8241,3.8241,3.8241,0
20081201|2008-06-02 15:30,2,3.827,3.827,3.827,3.827,0
20081201|2008-06-03 04:30,3,3.8444,3.8444,3.8393,3.8394,0
20081201|2008-06-03 05:00,3,3.8406,3.8406,3.8406,3.8406,0
20081201|2008-06-03 05:30,3,3.8306,3.8306,3.8283,3.8283,0
20081201|2008-06-03 06:00,3,3.8339,3.8342,3.8291,3.8291,0
20081201|2008-06-03 06:30,3,3.825,3.825,3.825,3.825,0
20081201|2008-06-03 07:00,3,3.8221,3.8277,3.8205,3.8269,0
20081201|2008-06-03 07:30,3,3.8273,3.8445,3.8266,3.8379,0
20081201|2008-06-03 08:00,3,3.8386,3.8394,3.8095,3.8149,0
20081201|2008-06-03 08:30,3,3.8084,3.8255,3.8084,3.8173,0
20081201|2008-06-03 09:00,3,3.8104,3.8228,3.8103,3.8198,0
20081201|2008-06-03 09:30,3,3.8194,3.8194,3.8078,3.8146,0
20081201|2008-06-03 10:00,3,3.8078,3.8078,3.7712,3.7826,0
20081201|2008-06-03 10:30,3,3.7926,3.7928,3.7874,3.7893,0
20081201|2008-06-03 11:00,3,3.788,3.792,3.7842,3.792,0
20081201|2008-06-03 11:30,3,3.7906,3.7954,3.7898,3.7919,0
20081201|2008-06-03 12:00,3,3.785,3.7874,3.78,3.7802,0
20081201|2008-06-03 12:30,3,3.7826,3.7826,3.772,3.773,0
20081201|2008-06-03 13:00,3,3.7683,3.777,3.7683,3.7691,0
20081201|2008-06-03 13:30,3,3.745,3.754,3.745,3.754,0
20081201|2008-06-03 14:30,3,3.757,3.757,3.7546,3.7546,0
20081201|2008-06-03 15:00,3,3.757,3.76,3.757,3.76,0
20081201|2008-06-03 20:00,4,3.753,3.753,3.753,3.753,0
20081201|2008-06-04 01:00,4,3.7481,3.7481,3.7481,3.7481,0
20081201|2008-06-04 08:00,4,3.7467,3.7467,3.7219,3.7219,0
20081201|2008-06-04 08:30,4,3.7071,3.7193,3.701,3.717,0
20081201|2008-06-04 09:00,4,3.7167,3.7224,3.7145,3.7185,0
20081201|2008-06-04 09:30,4,3.6967,3.7102,3.6732,3.6732,0
20081201|2008-06-04 10:00,4,3.6722,3.6917,3.6675,3.6917,0
20081201|2008-06-04 10:30,4,3.6866,3.6979,3.6776,3.6979,0
20081201|2008-06-04 11:00,4,3.6989,3.711,3.6955,3.6993,0
20081201|2008-06-04 11:30,4,3.705,3.705,3.688,3.7,1
20081201|2008-06-04 12:00,4,3.6901,3.6901,3.6901,3.6901,0
20081201|2008-06-04 12:30,4,3.69,3.69,3.6818,3.6895,0
20081201|2008-06-04 13:00,4,3.6925,3.701,3.6635,3.6635,0
20081201|2008-06-04 13:30,4,3.6649,3.6668,3.6649,3.665,0
20081201|2008-06-04 14:00,4,3.6655,3.6655,3.6587,3.662,0
20081201|2008-06-04 14:30,4,3.665,3.67,3.665,3.67,0
20081201|2008-06-05 03:00,5,3.6794,3.6794,3.6794,3.6794,0
20081201|2008-06-05 07:00,5,3.675,3.675,3.675,3.675,0
20081201|2008-06-05 07:30,5,3.67,3.6854,3.67,3.685,0
20081201|2008-06-05 08:00,5,3.6855,3.7106,3.6787,3.7029,0
20081201|2008-06-05 08:30,5,3.7114,3.7233,3.7113,3.712,0
20081201|2008-06-05 09:00,5,3.7125,3.7125,3.6895,3.695,0
20081201|2008-06-05 09:30,5,3.6951,3.7045,3.6862,3.6862,0
20081201|2008-06-05 10:00,5,3.6917,3.6976,3.688,3.689,0
20081201|2008-06-05 10:30,5,3.6829,3.7113,3.682,3.7047,0
20081201|2008-06-05 11:00,5,3.7137,3.7209,3.7074,3.7209,0
20081201|2008-06-05 11:30,5,3.7009,3.7014,3.6924,3.6924,0
20081201|2008-06-05 12:00,5,3.706,3.719,3.7016,3.719,0
20081201|2008-06-05 12:30,5,3.7206,3.7412,3.7206,3.7412,0
20081201|2008-06-05 13:00,5,3.7449,3.7858,3.7449,3.7858,0
20081201|2008-06-05 13:30,5,3.7826,3.7826,3.7767,3.7797,0
20081201|2008-06-06 07:00,6,3.859,3.859,3.859,3.859,0
20081201|2008-06-06 07:30,6,3.8607,3.8607,3.8607,3.8607,0
20081201|2008-06-06 08:00,6,3.8524,3.9884,3.8524,3.9409,0
20081201|2008-06-06 08:30,6,3.9702,4.0045,3.9636,4.0036,0
20081201|2008-06-06 09:00,6,3.9992,3.9992,3.9645,3.97,1
20081201|2008-06-06 09:30,6,3.97,3.98,3.966,3.98,0
20081201|2008-06-06 10:00,6,3.98,3.98,3.98,3.98,0
20081201|2008-06-06 10:30,6,3.9675,3.972,3.9675,3.972,0
20081201|2008-06-06 11:00,6,3.979,3.9792,3.9761,3.9761,0
20081201|2008-06-06 11:30,6,3.9749,3.9775,3.9749,3.9768,0
20081201|2008-06-06 12:00,6,3.9821,4.045,3.9821,4.045,0
20081201|2008-06-06 12:30,6,4.05,4.05,4.0275,4.028,0
20081201|2008-06-06 13:00,6,4.0295,4.0759,4.028,4.074,0
20081201|2008-06-06 13:30,6,4.063,4.063,4.06,4.061,0
20081201|2008-06-06 14:30,6,4.058,4.065,4.058,4.065,0
20081201|2008-06-06 15:00,6,4.055,4.055,4.055,4.055,0
20081201|2008-06-06 15:30,6,4.052,4.052,4.052,4.052,0
20081201|2008-06-06 17:30,9,4.068,4.068,4.068,4.068,0
20081201|2008-06-08 17:30,9,4.04,4.04,4.04,4.04,0
20081201|2008-06-08 18:30,9,4.04,4.04,4.04,4.04,0
20081201|2008-06-09 03:30,9,4.04,4.04,4.018,4.018,0
20081201|2008-06-09 07:30,9,4.0313,4.035,4.0313,4.035,0
20081201|2008-06-09 08:00,9,4.0474,4.0474,3.9964,3.9967,0
20081201|2008-06-09 08:30,9,4.0046,4.0046,3.9939,3.9939,0
20081201|2008-06-09 09:00,9,3.989,4.0033,3.989,4.0033,0
20081201|2008-06-09 09:30,9,3.9993,4.0379,3.9976,4.0307,0
20081201|2008-06-09 10:00,9,4.0259,4.0313,4.0119,4.0131,0
20081201|2008-06-09 11:00,9,4.0312,4.0312,4.0298,4.0302,0
20081201|2008-06-09 11:30,9,4.0445,4.046,4.0327,4.0416,0
20081201|2008-06-09 12:00,9,4.0328,4.039,4.0275,4.0275,0
20081201|2008-06-09 12:30,9,4.035,4.0375,4.0155,4.0202,0
20081201|2008-06-09 13:00,9,4.0202,4.0202,3.9828,3.9828,0
20081201|2008-06-09 13:30,9,3.982,3.982,3.979,3.98,0
20081201|2008-06-10 04:00,10,3.999,3.999,3.999,3.999,0
20081201|2008-06-10 05:30,10,4.0094,4.0129,4.0044,4.0044,0
20081201|2008-06-10 06:00,10,4.0179,4.0179,4.0179,4.0179,0
20081201|2008-06-10 07:00,10,4.06,4.0735,4.06,4.0625,0
20081201|2008-06-10 07:30,10,4.0655,4.074,4.0585,4.0607,0
20081201|2008-06-10 08:00,10,4.06,4.06,4.0217,4.0243,0
20081201|2008-06-10 08:30,10,4.0252,4.0509,4.0252,4.038,0
20081201|2008-06-10 09:00,10,4.052,4.06,4.052,4.06,0
20081201|2008-06-10 09:30,10,4.045,4.046,4.0245,4.0245,0
20081201|2008-06-10 10:00,10,4.0148,4.0244,4.0069,4.0069,0
20081201|2008-06-10 10:30,10,4.0184,4.0184,3.9678,3.9686,0
20081201|2008-06-10 11:00,10,3.983,3.991,3.955,3.9803,0
20081201|2008-06-10 11:30,10,3.98,3.99,3.9763,3.9812,0
20081201|2008-06-10 12:00,10,3.9749,3.975,3.9306,3.9329,0
20081201|2008-06-10 12:30,10,3.9307,3.9486,3.919,3.9215,0
20081201|2008-06-10 13:00,10,3.9374,3.9374,3.924,3.927,0
20081201|2008-06-10 13:30,10,3.9317,3.9325,3.9317,3.9325,0
20081201|2008-06-10 17:30,11,3.9249,3.9249,3.9249,3.9249,0
20081201|2008-06-11 00:30,11,3.945,3.945,3.945,3.945,0
20081201|2008-06-11 03:00,11,3.962,3.962,3.962,3.962,0
20081201|2008-06-11 07:00,11,3.994,3.994,3.994,3.994,0
20081201|2008-06-11 07:30,11,3.9789,3.9789,3.9789,3.9789,0
20081201|2008-06-11 08:00,11,3.9918,3.9981,3.99,3.9981,0
20081201|2008-06-11 08:30,11,4.0117,4.017,4.0107,4.015,0
20081201|2008-06-11 09:00,11,4.0144,4.0187,4,4.007,0
20081201|2008-06-11 09:30,11,4.0065,4.0254,3.9769,3.9881,0
20081201|2008-06-11 10:00,11,3.9836,4.0037,3.97,4.0025,0
20081201|2008-06-11 10:30,11,4.0062,4.035,4.0052,4.035,0
20081201|2008-06-11 11:00,11,4.0288,4.038,4.0288,4.0372,0
20081201|2008-06-11 11:30,11,4.0432,4.0784,4.0426,4.0638,0
20081201|2008-06-11 12:00,11,4.0642,4.075,4.0573,4.075,0
20081201|2008-06-11 12:30,11,4.075,4.1188,4.075,4.1045,0
20081201|2008-06-11 13:00,11,4.0888,4.1007,4.0755,4.0905,0
20081201|2008-06-11 13:30,11,4.0872,4.0883,4.0871,4.0883,0
20081201|2008-06-12 02:30,12,4.0614,4.0702,4.0598,4.0603,0
20081201|2008-06-12 04:00,12,4.055,4.055,4.055,4.055,0
20081201|2008-06-12 04:30,12,4.043,4.043,4.043,4.043,0
20081201|2008-06-12 05:00,12,4.0385,4.0385,4.0334,4.0334,0
20081201|2008-06-12 05:30,12,4.0331,4.0331,4.0211,4.023,0
20081201|2008-06-12 06:00,12,4.0251,4.0253,4.0005,4.0005,0
20081201|2008-06-12 07:00,12,4.02,4.0277,4.0187,4.0277,0
20081201|2008-06-12 07:30,12,4.0176,4.0178,4.0057,4.0057,0
20081201|2008-06-12 08:00,12,4.01,4.01,3.9665,3.9975,0
20081201|2008-06-12 08:30,12,3.9878,4.0134,3.9878,4.007,0
20081201|2008-06-12 09:00,12,4.0037,4.0241,4.0037,4.0176,0
20081201|2008-06-12 09:30,12,4.0145,4.0148,3.98,3.98,0
20081201|2008-06-12 10:00,12,3.9787,3.9787,3.955,3.9653,0
20081201|2008-06-12 10:30,12,3.974,3.99,3.9724,3.9895,0
20081201|2008-06-12 11:00,12,3.9931,4.0011,3.9931,4.0011,0
20081201|2008-06-12 11:30,12,4.0134,4.0242,4.0134,4.0242,0
20081201|2008-06-12 12:00,12,4.041,4.0569,4.041,4.046,0
20081201|2008-06-12 12:30,12,4.0486,4.0585,4.0486,4.0521,0
20081201|2008-06-12 13:00,12,4.054,4.0875,4.0422,4.0615,0
20081201|2008-06-12 13:30,12,4.06,4.06,4.06,4.06,0
20081201|2008-06-12 17:30,13,4.0567,4.0567,4.0567,4.0567,0
20081201|2008-06-13 07:30,13,4.0626,4.0626,4.0626,4.0626,0
20081201|2008-06-13 08:00,13,4.05,4.0507,3.9958,3.9958,0
20081201|2008-06-13 08:30,13,3.99,4.006,3.9872,4,0
20081201|2008-06-13 09:00,13,4.0067,4.0161,4.0003,4.0098,0
20081201|2008-06-13 09:30,13,4.0136,4.0136,4.0104,4.0104,0
20081201|2008-06-13 10:00,13,4,4,3.99,3.9961,0
20081201|2008-06-13 10:30,13,4.0012,4.007,3.9931,3.9975,0
20081201|2008-06-13 11:30,13,3.99,3.9944,3.9794,3.9872,0
20081201|2008-06-13 12:00,13,3.9925,3.9925,3.97,3.9763,0
20081201|2008-06-13 12:30,13,3.9792,3.9936,3.9689,3.9936,0
20081201|2008-06-13 13:00,13,3.9903,3.993,3.9588,3.9615,0
20081201|2008-06-13 13:30,13,3.96,3.96,3.96,3.96,0
20081201|2008-06-13 14:00,13,3.9669,3.9669,3.9669,3.9669,0
20081201|2008-06-16 07:30,16,4.0275,4.0666,4.0275,4.0635,0
20081201|2008-06-16 08:00,16,4.0641,4.072,4.0641,4.066,0
20081201|2008-06-16 08:30,16,4.0662,4.0662,4.0447,4.0545,0
20081201|2008-06-16 09:00,16,4.0513,4.0612,4.0471,4.0597,0
20081201|2008-06-16 09:30,16,4.0568,4.0568,4.025,4.025,0
20081201|2008-06-16 10:00,16,4.0302,4.044,4.027,4.0407,0
20081201|2008-06-16 10:30,16,4.0402,4.054,4.0378,4.0401,0
20081201|2008-06-16 11:00,16,4.0448,4.053,4.0357,4.0387,0
20081201|2008-06-16 11:30,16,4.0379,4.0379,4.025,4.0305,0
20081201|2008-06-16 12:00,16,4.0345,4.0362,3.9929,3.9951,0
20081201|2008-06-16 12:30,16,3.99,3.9981,3.95,3.9704,0
20081201|2008-06-16 13:00,16,3.9789,3.9789,3.9538,3.9538,0
20081201|2008-06-16 13:30,16,3.9523,3.9523,3.95,3.9507,0
20081201|2008-06-16 17:30,17,3.9599,3.9599,3.9599,3.9599,0
20081201|2008-06-17 03:00,17,3.9762,3.9762,3.9762,3.9762,0
20081201|2008-06-17 03:30,17,3.9722,3.9778,3.9722,3.9763,0
20081201|2008-06-17 04:30,17,3.934,3.934,3.934,3.934,0
20081201|2008-06-17 05:00,17,3.9196,3.9217,3.9185,3.9185,0
20081201|2008-06-17 06:00,17,3.9358,3.9422,3.9302,3.9302,0
20081201|2008-06-17 06:30,17,3.9286,3.9321,3.9286,3.9289,0
20081201|2008-06-17 07:00,17,3.9279,3.9279,3.9003,3.909,0
20081201|2008-06-17 07:30,17,3.921,3.9215,3.914,3.914,0
20081201|2008-06-17 08:00,17,3.91,3.9318,3.9071,3.92,0
20081201|2008-06-17 08:30,17,3.9206,3.9546,3.9195,3.9457,0
20081201|2008-06-17 09:00,17,3.9369,3.9369,3.9216,3.926,0
20081201|2008-06-17 09:30,17,3.9511,3.9511,3.9399,3.9401,0
20081201|2008-06-17 10:00,17,3.9409,3.9652,3.9384,3.9652,0
20081201|2008-06-17 10:30,17,3.9533,3.957,3.9394,3.955,0
20081201|2008-06-17 11:00,17,3.9564,3.9565,3.952,3.9522,0
20081201|2008-06-17 11:30,17,3.9514,3.9537,3.9393,3.9443,0
20081201|2008-06-17 12:00,17,3.944,3.9507,3.9436,3.9452,0
20081201|2008-06-17 12:30,17,3.9429,3.9581,3.9422,3.9443,0
20081201|2008-06-17 13:00,17,3.9475,3.9548,3.937,3.9548,0
20081201|2008-06-17 13:30,17,3.9521,3.9521,3.9474,3.9474,0
20081201|2008-06-17 14:30,17,3.9477,3.9477,3.9477,3.9477,0
20081201|2008-06-17 15:30,17,3.949,3.949,3.949,3.949,0
20081201|2008-06-18 08:00,18,3.9562,3.9567,3.9449,3.9449,0
20081201|2008-06-18 08:30,18,3.9475,3.9515,3.945,3.9472,0
20081201|2008-06-18 09:00,18,3.9456,3.9531,3.9426,3.9444,0
20081201|2008-06-18 09:30,18,3.9444,3.9444,3.9041,3.9212,0
20081201|2008-06-18 10:00,18,3.9145,3.9236,3.8746,3.8778,0
20081201|2008-06-18 10:30,18,3.884,3.903,3.8735,3.89,0
20081201|2008-06-18 11:00,18,3.8964,3.9,3.888,3.9,0
20081201|2008-06-18 11:30,18,3.9043,3.9043,3.9,3.901,0
20081201|2008-06-18 12:00,18,3.9336,3.9336,3.9277,3.9277,0
20081201|2008-06-18 12:30,18,3.94,3.9734,3.94,3.9668,0
20081201|2008-06-18 13:00,18,3.964,3.9925,3.964,3.9921,0
20081201|2008-06-18 13:30,18,3.9915,3.9915,3.99,3.99,0
20081201|2008-06-18 14:30,18,3.98,3.98,3.98,3.98,0
20081201|2008-06-19 02:30,19,3.985,3.9856,3.985,3.985,0
20081201|2008-06-19 08:00,19,4.0039,4.0187,3.9927,3.9927,0
20081201|2008-06-19 08:30,19,3.9858,3.9858,3.9071,3.9111,0
20081201|2008-06-19 09:00,19,3.9123,3.9449,3.9123,3.9449,0
20081201|2008-06-19 09:30,19,3.9352,3.9352,3.9217,3.9221,0
20081201|2008-06-19 10:00,19,3.9205,3.9205,3.9021,3.9085,0
20081201|2008-06-19 10:30,19,3.9119,3.9119,3.8933,3.9025,0
20081201|2008-06-19 11:00,19,3.895,3.895,3.87,3.87,0
20081201|2008-06-19 11:30,19,3.87,3.8939,3.87,3.893,0
20081201|2008-06-19 12:00,19,3.894,3.8946,3.8828,3.8828,0
20081201|2008-06-19 12:30,19,3.8736,3.9164,3.8736,3.9134,0
20081201|2008-06-19 13:00,19,3.9,3.9,3.8508,3.8575,0
20081201|2008-06-19 13:30,19,3.8578,3.8635,3.854,3.8589,0
20081201|2008-06-19 14:00,19,3.8703,3.8703,3.856,3.856,0
20081201|2008-06-19 16:00,19,3.855,3.863,3.855,3.863,0
20081201|2008-06-20 01:30,20,3.869,3.869,3.869,3.869,0
20081201|2008-06-20 05:00,20,3.9096,3.9096,3.9096,3.9096,0
20081201|2008-06-20 08:00,20,3.9558,3.9725,3.931,3.9356,0
20081201|2008-06-20 08:30,20,3.9545,3.9545,3.954,3.9543,0
20081201|2008-06-20 09:00,20,3.9762,3.9798,3.96,3.9727,0
20081201|2008-06-20 10:00,20,3.9667,3.9667,3.955,3.955,0
20081201|2008-06-20 10:30,20,3.9522,3.9574,3.944,3.9514,0
20081201|2008-06-20 11:00,20,3.9455,3.95,3.9341,3.945,0
20081201|2008-06-20 11:30,20,3.945,3.949,3.94,3.94,0
20081201|2008-06-20 12:00,20,3.9375,3.9496,3.935,3.9496,0
20081201|2008-06-20 12:30,20,3.9445,3.9445,3.9158,3.9158,0
20081201|2008-06-20 13:00,20,3.9341,3.9341,3.905,3.905,0
20081201|2008-06-20 13:30,20,3.9115,3.9115,3.9115,3.9115,0
20081201|2008-06-20 14:00,20,3.909,3.909,3.9075,3.9075,0
20081201|2008-06-20 14:30,20,3.9085,3.9085,3.9049,3.9049,0
20081201|2008-06-23 01:30,23,3.9273,3.9273,3.9273,3.9273,0
20081201|2008-06-23 04:30,23,3.9563,3.9563,3.9563,3.9563,0
20081201|2008-06-23 07:30,23,3.9283,3.9283,3.9283,3.9283,0
20081201|2008-06-23 08:00,23,3.9057,3.9057,3.901,3.901,0
20081201|2008-06-23 08:30,23,3.941,3.9443,3.9368,3.9402,0
20081201|2008-06-23 09:00,23,3.94,3.9562,3.9374,3.939,0
20081201|2008-06-23 09:30,23,3.9351,3.9574,3.9345,3.9567,0
20081201|2008-06-23 10:00,23,3.9504,3.9776,3.9495,3.9776,0
20081201|2008-06-23 10:30,23,3.9715,3.9799,3.9715,3.978,0
20081201|2008-06-23 11:00,23,3.9845,3.9992,3.9845,3.9935,0
20081201|2008-06-23 11:30,23,3.995,3.995,3.994,3.994,0
20081201|2008-06-23 12:00,23,3.9852,3.9864,3.98,3.98,0
20081201|2008-06-23 12:30,23,3.9743,3.9743,3.943,3.943,0
20081201|2008-06-23 13:00,23,3.951,3.951,3.9386,3.94,0
20081201|2008-06-24 05:30,24,3.9778,3.9778,3.9778,3.9778,0
20081201|2008-06-24 06:30,24,3.9824,3.99,3.9824,3.99,0
20081201|2008-06-24 07:00,24,3.99,3.99,3.99,3.99,0
20081201|2008-06-24 07:30,24,3.98,3.98,3.98,3.98,0
20081201|2008-06-24 08:00,24,3.983,3.9853,3.958,3.958,0
20081201|2008-06-24 08:30,24,3.9555,3.9665,3.9555,3.9665,0
20081201|2008-06-24 09:00,24,3.9693,3.9772,3.9693,3.9753,0
20081201|2008-06-24 09:30,24,3.9844,3.9869,3.9695,3.9695,0
20081201|2008-06-24 10:00,24,3.959,3.9643,3.955,3.9625,0
20081201|2008-06-24 10:30,24,3.957,3.9582,3.9448,3.9448,0
20081201|2008-06-24 11:00,24,3.9433,3.957,3.9433,3.9558,0
20081201|2008-06-24 11:30,24,3.9562,3.96,3.9561,3.96,0
20081201|2008-06-24 12:00,24,3.9475,3.9475,3.9475,3.9475,0
20081201|2008-06-24 12:30,24,3.9448,3.9622,3.9448,3.9619,0
20081201|2008-06-24 13:00,24,3.9491,3.96,3.9467,3.9572,0
20081201|2008-06-24 13:30,24,3.9587,3.963,3.9587,3.963,0
20081201|2008-06-25 07:30,25,3.96,3.964,3.96,3.9615,0
20081201|2008-06-25 08:00,25,3.9581,3.962,3.9538,3.9538,0
20081201|2008-06-25 08:30,25,3.9416,3.9417,3.9416,3.9417,0
20081201|2008-06-25 09:00,25,3.9352,3.9354,3.934,3.934,0
20081201|2008-06-25 09:30,25,3.933,3.933,3.8345,3.8579,0
20081201|2008-06-25 10:00,25,3.8592,3.861,3.8455,3.8565,0
20081201|2008-06-25 10:30,25,3.8529,3.8599,3.8398,3.8551,0
20081201|2008-06-25 11:00,25,3.8574,3.8683,3.8574,3.866,0
20081201|2008-06-25 11:30,25,3.864,3.8684,3.8623,3.864,0
20081201|2008-06-25 12:00,25,3.863,3.8875,3.863,3.8783,0
20081201|2008-06-25 12:30,25,3.885,3.8975,3.8755,3.8926,0
20081201|2008-06-25 13:00,25,3.8945,3.91,3.8919,3.901,0
20081201|2008-06-25 13:30,25,3.8983,3.9001,3.896,3.9001,0
20081201|2008-06-25 14:00,25,3.8997,3.8997,3.8997,3.8997,0
20081201|2008-06-25 14:30,25,3.9005,3.9005,3.9005,3.9005,0
20081201|2008-06-26 03:30,26,3.9096,3.9122,3.9096,3.9122,0
20081201|2008-06-26 04:00,26,3.9154,3.9288,3.9154,3.9204,0
20081201|2008-06-26 04:30,26,3.9272,3.93,3.9251,3.93,0
20081201|2008-06-26 05:00,26,3.929,3.93,3.929,3.93,0
20081201|2008-06-26 05:30,26,3.93,3.93,3.93,3.93,0
20081201|2008-06-26 06:30,26,3.925,3.925,3.925,3.925,0
20081201|2008-06-26 07:00,26,3.93,3.93,3.925,3.925,0
20081201|2008-06-26 07:30,26,3.928,3.9475,3.928,3.9475,0
20081201|2008-06-26 08:00,26,3.95,4.0741,3.95,4.0069,0
20081201|2008-06-26 08:30,26,3.991,4.0062,3.9791,4.0055,0
20081201|2008-06-26 09:00,26,4.0056,4.0189,4.0006,4.0009,0
20081201|2008-06-26 09:30,26,3.9926,4.0253,3.9926,4.0212,0
20081201|2008-06-26 10:00,26,4.0262,4.0355,4.0186,4.0186,0
20081201|2008-06-26 10:30,26,4.0149,4.0204,4.0109,4.0139,0
20081201|2008-06-26 11:00,26,4.0154,4.02,4.01,4.0179,0
20081201|2008-06-26 11:30,26,4.0175,4.0178,4.006,4.006,0
20081201|2008-06-26 12:00,26,4.0083,4.0107,4.0014,4.0107,0
20081201|2008-06-26 12:30,26,4.005,4.009,3.9997,4.0012,0
20081201|2008-06-26 13:00,26,4.0012,4.0461,3.9973,4.0273,0
20081201|2008-06-26 13:30,26,4.0324,4.048,4.03,4.048,0
20081201|2008-06-26 14:00,26,4.0393,4.0393,4.0393,4.0393,0
20081201|2008-06-26 14:30,26,4.038,4.038,4.036,4.036,0
20081201|2008-06-26 15:00,26,4.0336,4.0336,4.0311,4.0311,0
20081201|2008-06-27 05:30,27,4.0689,4.08,4.0689,4.08,0
20081201|2008-06-27 06:00,27,4.0816,4.0993,4.0816,4.0977,0
20081201|2008-06-27 06:30,27,4.091,4.091,4.0673,4.0681,0
20081201|2008-06-27 07:00,27,4.072,4.072,4.072,4.072,0
20081201|2008-06-27 07:30,27,4.065,4.0659,4.064,4.0646,0
20081201|2008-06-27 08:00,27,4.041,4.0574,4.028,4.056,0
20081201|2008-06-27 08:30,27,4.0605,4.0672,4.0573,4.0672,0
20081201|2008-06-27 09:00,27,4.0505,4.074,4.05,4.0715,0
20081201|2008-06-27 09:30,27,4.0712,4.0841,4.0697,4.0769,0
20081201|2008-06-27 10:00,27,4.0746,4.0793,4.067,4.0679,0
20081201|2008-06-27 10:30,27,4.0708,4.0899,4.0708,4.0753,0
20081201|2008-06-27 11:00,27,4.0725,4.0803,4.0717,4.0803,0
20081201|2008-06-27 11:30,27,4.0864,4.0913,4.0856,4.0867,0
20081201|2008-06-27 12:00,27,4.09,4.1113,4.09,4.1108,0
20081201|2008-06-27 12:30,27,4.1086,4.1165,4.1086,4.11,0
20081201|2008-06-27 13:00,27,4.1275,4.1275,4.054,4.054,0
20081201|2008-06-27 13:30,27,4.0542,4.06,4.0542,4.06,0
20081201|2008-06-27 15:30,27,4.0708,4.0708,4.0708,4.0708,0
20081201|2008-06-30 05:30,30,4.1383,4.1461,4.1372,4.1455,0
20081201|2008-06-30 07:00,30,4.1274,4.1305,4.1153,4.1153,0
20081201|2008-06-30 07:30,30,4.1195,4.1195,4.1195,4.1195,0
20081201|2008-06-30 08:00,30,4.1,4.1227,4.1,4.1227,0
20081201|2008-06-30 08:30,30,4.1117,4.1163,4.0993,4.116,0
20081201|2008-06-30 09:00,30,4.116,4.118,4.097,4.1017,0
20081201|2008-06-30 09:30,30,4.1009,4.109,4.0969,4.1081,0
20081201|2008-06-30 10:00,30,4.0954,4.1042,4.05,4.05,0
20081201|2008-06-30 10:30,30,4.05,4.0668,4.0477,4.06,0
20081201|2008-06-30 11:00,30,4.0565,4.0704,4.0561,4.0703,0
20081201|2008-06-30 11:30,30,4.0819,4.084,4.08,4.08,0
20081201|2008-06-30 12:00,30,4.0672,4.0788,4.0646,4.0676,0
20081201|2008-06-30 12:30,30,4.079,4.087,4.0738,4.0822,0
20081201|2008-06-30 13:00,30,4.0751,4.0751,4.033,4.05,0
20081201|2008-06-30 13:30,30,4.0525,4.0655,4.0509,4.0655,0
20081201|2008-06-30 14:00,30,4.0655,4.0743,4.0655,4.0743,0
20081201|2008-07-01 03:00,1,4.0932,4.1096,4.0932,4.1066,0
20081201|2008-07-01 03:30,1,4.105,4.105,4.105,4.105,0
20081201|2008-07-01 04:00,1,4.0966,4.1062,4.0964,4.1062,0
20081201|2008-07-01 05:00,1,4.115,4.115,4.115,4.115,0
20081201|2008-07-01 07:00,1,4.115,4.1177,4.1115,4.1173,0
20081201|2008-07-01 07:30,1,4.118,4.1261,4.1133,4.1175,0
20081201|2008-07-01 08:00,1,4.1268,4.13,4.1123,4.13,0
20081201|2008-07-01 08:30,1,4.1324,4.1363,4.1213,4.123,0
20081201|2008-07-01 09:00,1,4.1108,4.1284,4.1064,4.1175,0
20081201|2008-07-01 09:30,1,4.1149,4.1188,4.096,4.096,0
20081201|2008-07-01 10:00,1,4.1038,4.1212,4.1016,4.1212,0
20081201|2008-07-01 10:30,1,4.1215,4.125,4.114,4.114,0
20081201|2008-07-01 11:00,1,4.1175,4.1263,4.1152,4.123,0
20081201|2008-07-01 11:30,1,4.1183,4.1183,4.101,4.1036,0
20081201|2008-07-01 12:00,1,4.1055,4.1055,4.0917,4.0937,0
20081201|2008-07-01 12:30,1,4.0905,4.1052,4.0754,4.0804,0
20081201|2008-07-01 13:00,1,4.0796,4.0919,4.0643,4.0875,0
20081201|2008-07-01 13:30,1,4.0891,4.0991,4.0891,4.0894,0
20081201|2008-07-01 14:00,1,4.0925,4.101,4.0925,4.101,0
20081201|2008-07-01 14:30,1,4.101,4.101,4.101,4.101,0
20081201|2008-07-02 04:00,2,4.109,4.109,4.109,4.109,0
20081201|2008-07-02 07:00,2,4.0898,4.0898,4.0898,4.0898,0
20081201|2008-07-02 07:30,2,4.077,4.077,4.077,4.077,0
20081201|2008-07-02 08:00,2,4.0681,4.0828,4.0674,4.0828,0
20081201|2008-07-02 08:30,2,4.0814,4.0884,4.0814,4.0848,0
20081201|2008-07-02 09:00,2,4.09,4.09,4.0825,4.0825,0
20081201|2008-07-02 09:30,2,4.1,4.1196,4.0938,4.1149,0
20081201|2008-07-02 10:00,2,4.1142,4.1648,4.1142,4.1644,0
20081201|2008-07-02 10:30,2,4.1658,4.1713,4.1512,4.1703,0
20081201|2008-07-02 11:00,2,4.1862,4.1952,4.1756,4.1952,0
20081201|2008-07-02 11:30,2,4.1876,4.1878,4.1811,4.1811,0
20081201|2008-07-02 12:00,2,4.1811,4.1862,4.179,4.179,0
20081201|2008-07-02 12:30,2,4.1867,4.1874,4.1575,4.1575,0
20081201|2008-07-02 13:00,2,4.1722,4.2088,4.165,4.2088,0
20081201|2008-07-02 13:30,2,4.2188,4.22,4.2134,4.2157,0
20081201|2008-07-03 05:30,3,4.2605,4.2617,4.2588,4.2597,0
20081201|2008-07-03 06:30,3,4.2612,4.2612,4.254,4.2544,0
20081201|2008-07-03 07:00,3,4.2532,4.2647,4.2532,4.2582,0
20081201|2008-07-03 07:30,3,4.2559,4.2607,4.2253,4.2253,0
20081201|2008-07-03 08:00,3,4.242,4.242,4.2097,4.229,0
20081201|2008-07-03 08:30,3,4.2389,4.239,4.2215,4.228,0
20081201|2008-07-03 09:00,3,4.2093,4.2245,4.2093,4.2245,0
20081201|2008-07-03 09:30,3,4.2279,4.2345,4.2279,4.2345,0
20081201|2008-07-03 10:30,3,4.2261,4.2261,4.2148,4.2193,0
20081201|2008-07-03 11:00,3,4.2264,4.2285,4.2257,4.2285,0
20081201|2008-07-03 11:30,3,4.2288,4.235,4.2268,4.235,0
20081201|2008-07-03 12:00,3,4.231,4.231,4.225,4.225,0
20081201|2008-07-03 12:30,3,4.2299,4.2334,4.225,4.225,0
20081201|2008-07-03 13:00,3,4.2316,4.2353,4.2305,4.2319,0
20081201|2008-07-03 14:00,3,4.2495,4.2495,4.2495,4.2495,0
20081201|2008-07-04 07:30,4,4.2204,4.2204,4.209,4.209,0
20081201|2008-07-04 09:30,4,4.2179,4.2179,4.2173,4.2173,0
20081201|2008-07-06 20:00,7,4.1978,4.1978,4.1971,4.1971,0
20081201|2008-07-06 20:30,7,4.1942,4.208,4.1942,4.208,0
20081201|2008-07-07 00:00,7,4.19,4.19,4.19,4.19,0
20081201|2008-07-07 03:00,7,4.19,4.19,4.19,4.19,0
20081201|2008-07-07 03:30,7,4.17,4.17,4.17,4.17,0
20081201|2008-07-07 05:00,7,4.1275,4.1342,4.1275,4.132,0
20081201|2008-07-07 05:30,7,4.1439,4.1439,4.1439,4.1439,0
20081201|2008-07-07 06:00,7,4.1428,4.143,4.1407,4.1407,0
20081201|2008-07-07 06:30,7,4.15,4.15,4.1411,4.1475,0
20081201|2008-07-07 07:00,7,4.1475,4.1565,4.1475,4.1511,0
20081201|2008-07-07 07:30,7,4.1576,4.1648,4.155,4.1648,0
20081201|2008-07-07 08:00,7,4.1376,4.1384,4.0716,4.1028,0
20081201|2008-07-07 08:30,7,4.1074,4.1172,4.09,4.1172,0
20081201|2008-07-07 09:00,7,4.1147,4.126,4.1147,4.126,0
20081201|2008-07-07 09:30,7,4.134,4.134,4.1225,4.1275,0
20081201|2008-07-07 10:00,7,4.1269,4.1269,4.1055,4.1059,0
20081201|2008-07-07 10:30,7,4.1059,4.1059,4.08,4.0878,0
20081201|2008-07-07 11:00,7,4.101,4.1129,4.0985,4.11,0
20081201|2008-07-07 11:30,7,4.1167,4.1287,4.1156,4.1258,0
20081201|2008-07-07 12:00,7,4.1317,4.1317,4.1145,4.1156,0
20081201|2008-07-07 12:30,7,4.125,4.171,4.125,4.168,0
20081201|2008-07-07 13:00,7,4.1693,4.1705,4.113,4.1152,0
20081201|2008-07-07 13:30,7,4.1108,4.1108,4.1108,4.1108,0
20081201|2008-07-07 14:30,7,4.122,4.122,4.122,4.122,0
20081201|2008-07-07 15:00,7,4.1308,4.1308,4.1308,4.1308,0
20081201|2008-07-07 15:30,7,4.1266,4.1266,4.1266,4.1266,0
20081201|2008-07-07 17:00,8,4.1275,4.1275,4.1116,4.1116,0
20081201|2008-07-08 02:00,8,4.1236,4.1236,4.1233,4.1233,0
20081201|2008-07-08 04:00,8,4.1054,4.1054,4.1054,4.1054,0
20081201|2008-07-08 05:30,8,4.06,4.06,4.06,4.06,0
20081201|2008-07-08 07:00,8,4.0839,4.0839,4.06,4.06,0
20081201|2008-07-08 07:30,8,4.0576,4.0576,4.0505,4.0505,0
20081201|2008-07-08 08:00,8,4.0436,4.0474,4.0275,4.0325,0
20081201|2008-07-08 08:30,8,3.985,3.995,3.985,3.995,0
20081201|2008-07-08 09:00,8,3.9925,3.9967,3.985,3.9853,0
20081201|2008-07-08 09:30,8,3.98,3.9913,3.9704,3.9712,0
20081201|2008-07-08 10:00,8,3.9821,3.9821,3.9507,3.96,0
20081201|2008-07-08 10:30,8,3.9713,4.0007,3.9713,3.9825,0
20081201|2008-07-08 11:00,8,3.9905,3.999,3.9877,3.9955,0
20081201|2008-07-08 11:30,8,3.9965,3.9965,3.9845,3.9864,0
20081201|2008-07-08 12:00,8,3.9865,4.0009,3.9806,3.9943,0
20081201|2008-07-08 12:30,8,3.992,4.0011,3.985,3.9963,0
20081201|2008-07-08 13:00,8,3.9967,3.9971,3.9578,3.971,0
20081201|2008-07-08 13:30,8,3.9705,3.9725,3.9699,3.97,0
20081201|2008-07-08 14:00,8,3.968,3.968,3.968,3.968,0
20081201|2008-07-08 14:30,8,3.9705,3.9705,3.9705,3.9705,0
20081201|2008-07-08 15:30,8,3.972,3.972,3.972,3.972,0
20081201|2008-07-09 04:00,9,4.0374,4.0396,4.0357,4.0361,0
20081201|2008-07-09 04:30,9,4.0377,4.0424,4.036,4.0387,0
20081201|2008-07-09 05:00,9,4.0387,4.0387,4.0387,4.0387,0
20081201|2008-07-09 05:30,9,4.0454,4.0454,4.0414,4.0422,0
20081201|2008-07-09 06:00,9,4.0328,4.0338,4.0328,4.0338,0
20081201|2008-07-09 06:30,9,4.0364,4.0364,4.0308,4.0363,0
20081201|2008-07-09 07:00,9,4.0368,4.0494,4.0368,4.0412,0
20081201|2008-07-09 07:30,9,4.0412,4.0471,4.04,4.04,0
20081201|2008-07-09 08:00,9,4.0323,4.0327,4.0108,4.011,0
20081201|2008-07-09 08:30,9,4.0111,4.0258,4.008,4.0258,0
20081201|2008-07-09 09:00,9,4.0117,4.0125,3.9964,4.0009,0
20081201|2008-07-09 09:30,9,3.9976,4.0262,3.9912,3.9964,0
20081201|2008-07-09 10:00,9,3.996,4.0136,3.9793,3.9796,0
20081201|2008-07-09 10:30,9,3.9752,4.0181,3.9752,4.0181,0
20081201|2008-07-09 11:00,9,4.007,4.0172,4.007,4.013,0
20081201|2008-07-09 11:30,9,4.0286,4.0286,4.0285,4.0285,0
20081201|2008-07-09 12:00,9,4.0285,4.0306,4.0197,4.0197,0
20081201|2008-07-09 12:30,9,4.01,4.01,3.9961,3.9961,0
20081201|2008-07-09 13:00,9,3.9869,4.0027,3.9769,4.0018,0
20081201|2008-07-09 13:30,9,3.9944,3.9944,3.9825,3.9825,0
20081201|2008-07-09 14:00,9,3.988,3.991,3.988,3.988,0
20081201|2008-07-09 15:00,9,3.992,3.992,3.992,3.992,0
20081201|2008-07-09 15:30,9,3.9915,3.9915,3.9915,3.9915,0
20081201|2008-07-10 05:30,10,4.0068,4.0068,4.0068,4.0068,0
20081201|2008-07-10 06:00,10,4.01,4.0133,4.01,4.0133,0
20081201|2008-07-10 08:00,10,4.0203,4.0908,4.0203,4.084,0
20081201|2008-07-10 08:30,10,4.0715,4.0715,4.059,4.0637,0
20081201|2008-07-10 09:00,10,4.0749,4.0879,4.067,4.0879,0
20081201|2008-07-10 09:30,10,4.0934,4.1111,4.0839,4.0953,0
20081201|2008-07-10 10:00,10,4.0852,4.0868,4.0791,4.0791,0
20081201|2008-07-10 10:30,10,4.087,4.092,4.0824,4.0824,0
20081201|2008-07-10 11:00,10,4.0759,4.0911,4.0759,4.086,0
20081201|2008-07-10 11:30,10,4.0793,4.087,4.0702,4.087,0
20081201|2008-07-10 12:00,10,4.075,4.075,4.075,4.075,0
20081201|2008-07-10 12:30,10,4.0931,4.0974,4.092,4.0974,0
20081201|2008-07-10 13:00,10,4.095,4.182,4.095,4.1728,0
20081201|2008-07-10 13:30,10,4.1768,4.1768,4.1539,4.17,0
20081201|2008-07-11 05:00,11,4.244,4.244,4.244,4.244,0
20081201|2008-07-11 06:30,11,4.24,4.24,4.24,4.24,0
20081201|2008-07-11 07:00,11,4.2489,4.2489,4.2489,4.2489,0
20081201|2008-07-11 07:30,11,4.269,4.28,4.269,4.28,0
20081201|2008-07-11 08:00,11,4.2695,4.2912,4.2695,4.2889,0
20081201|2008-07-11 08:30,11,4.2921,4.2935,4.2745,4.2771,0
20081201|2008-07-11 09:00,11,4.2798,4.2798,4.2715,4.2715,0
20081201|2008-07-11 09:30,11,4.28,4.28,4.238,4.2498,0
20081201|2008-07-11 10:00,11,4.2452,4.2585,4.2435,4.2462,0
20081201|2008-07-11 10:30,11,4.2333,4.2362,4.1929,4.1929,0
20081201|2008-07-11 11:00,11,4.2009,4.2009,4.199,4.199,0
20081201|2008-07-11 12:30,11,4.2072,4.215,4.2034,4.2047,0
20081201|2008-07-11 13:00,11,4.2163,4.227,4.2005,4.2091,0
20081201|2008-07-11 13:30,11,4.2143,4.2143,4.2143,4.2143,0
20081201|2008-07-11 14:00,11,4.2023,4.2026,4.2003,4.2003,0
20081201|2008-07-13 17:00,14,4.2044,4.2044,4.2044,4.2044,0
20081201|2008-07-14 07:00,14,4.193,4.193,4.193,4.193,0
20081201|2008-07-14 08:00,14,4.2246,4.2524,4.2204,4.235,0
20081201|2008-07-14 08:30,14,4.2303,4.2405,4.221,4.2405,0
20081201|2008-07-14 09:00,14,4.2382,4.2526,4.2382,4.2526,0
20081201|2008-07-14 09:30,14,4.2517,4.2517,4.2337,4.2339,0
20081201|2008-07-14 10:00,14,4.2195,4.2195,4.2058,4.2085,0
20081201|2008-07-14 10:30,14,4.2041,4.2141,4.2041,4.2141,0
20081201|2008-07-14 11:00,14,4.2266,4.2298,4.2262,4.2298,0
20081201|2008-07-14 12:00,14,4.2186,4.229,4.2125,4.2125,0
20081201|2008-07-14 12:30,14,4.1971,4.1971,4.186,4.1915,0
20081201|2008-07-14 13:00,14,4.1988,4.1988,4.1988,4.1988,0
20081201|2008-07-14 13:30,14,4.2038,4.2038,4.2038,4.2038,0
20081201|2008-07-14 14:00,14,4.2061,4.2061,4.2061,4.2061,0
20081201|2008-07-14 14:30,14,4.208,4.208,4.208,4.208,0
20081201|2008-07-14 17:00,15,4.2044,4.2044,4.2044,4.2044,0
20081201|2008-07-15 07:00,15,4.2415,4.2415,4.2415,4.2415,0
20081201|2008-07-15 08:00,15,4.2325,4.2434,4.221,4.221,0
20081201|2008-07-15 08:30,15,4.221,4.2225,4.2202,4.2202,0
20081201|2008-07-15 09:00,15,4.2,4.2,4.2,4.2,0
20081201|2008-07-15 09:30,15,4.197,4.197,4.161,4.161,0
20081201|2008-07-15 10:00,15,4.14,4.146,4.0082,4.0143,1
20081201|2008-07-15 10:30,15,4.0315,4.0891,4.0315,4.0702,2
20081201|2008-07-15 11:00,15,4.0692,4.0702,4.0378,4.0405,0
20081201|2008-07-15 11:30,15,4.0369,4.049,4.03,4.03,0
20081201|2008-07-15 12:00,15,4.0193,4.0753,4.0193,4.0687,0
20081201|2008-07-15 12:30,15,4.0568,4.0568,4.0504,4.0504,0
20081201|2008-07-15 13:00,15,4.0445,4.07,4.0424,4.0564,0
20081201|2008-07-15 13:30,15,4.055,4.0562,4.0498,4.055,0
20081201|2008-07-15 14:00,15,4.0562,4.0562,4.053,4.053,0
20081201|2008-07-15 14:30,15,4.053,4.053,4.0511,4.0511,0
20081201|2008-07-15 15:00,15,4.0574,4.0607,4.0574,4.0607,0
20081201|2008-07-15 21:00,16,4.0607,4.0607,4.0607,4.0607,0
20081201|2008-07-16 00:30,16,4.0405,4.0405,4.0405,4.0405,0
20081201|2008-07-16 04:30,16,4.0671,4.0674,4.0665,4.0665,0
20081201|2008-07-16 05:30,16,4.0536,4.0536,4.0278,4.0278,0
20081201|2008-07-16 06:00,16,4.0208,4.0208,4.0208,4.0208,0
20081201|2008-07-16 06:30,16,4.0213,4.0256,4.0213,4.0256,0
20081201|2008-07-16 07:00,16,4.031,4.031,4.031,4.031,0
20081201|2008-07-16 07:30,16,4.0296,4.0613,4.0296,4.059,0
20081201|2008-07-16 08:00,16,4.0439,4.0469,4.0356,4.0356,0
20081201|2008-07-16 08:30,16,4.0536,4.058,4.0432,4.0432,0
20081201|2008-07-16 09:00,16,4.0375,4.051,4.0375,4.051,0
20081201|2008-07-16 09:30,16,4.0461,4.05,3.9,3.932,0
20081201|2008-07-16 10:00,16,3.9438,3.9642,3.9347,3.9638,0
20081201|2008-07-16 10:30,16,3.9645,3.985,3.959,3.969,0
20081201|2008-07-16 11:00,16,3.976,3.976,3.9682,3.9696,0
20081201|2008-07-16 11:30,16,3.9722,4.0081,3.9722,3.9964,0
20081201|2008-07-16 12:00,16,3.9979,3.9982,3.9977,3.9977,0
20081201|2008-07-16 12:30,16,3.995,3.9972,3.9691,3.9691,0
20081201|2008-07-16 13:00,16,3.969,3.9842,3.9688,3.9809,0
20081201|2008-07-17 06:30,17,3.9692,3.9692,3.9692,3.9692,0
20081201|2008-07-17 07:00,17,3.9796,3.9875,3.9796,3.9875,0
20081201|2008-07-17 07:30,17,3.9873,3.9873,3.9825,3.9825,0
20081201|2008-07-17 08:00,17,3.9865,3.9898,3.9825,3.9882,0
20081201|2008-07-17 08:30,17,3.9878,4.0162,3.9831,4.0136,0
20081201|2008-07-17 09:00,17,4.0201,4.0413,4.0185,4.0254,0
20081201|2008-07-17 09:30,17,4.0111,4.0364,4.0093,4.0271,0
20081201|2008-07-17 10:00,17,4.021,4.0334,3.988,4.0017,0
20081201|2008-07-17 10:30,17,4.0037,4.016,3.9683,3.9696,0
20081201|2008-07-17 11:00,17,3.9739,3.982,3.9737,3.9792,0
20081201|2008-07-17 11:30,17,3.99,3.9914,3.9504,3.9537,0
20081201|2008-07-17 12:00,17,3.9743,3.9745,3.9106,3.9328,0
20081201|2008-07-17 12:30,17,3.92,3.9273,3.9062,3.9198,0
20081201|2008-07-17 13:00,17,3.9205,3.9264,3.8757,3.8757,0
20081201|2008-07-17 13:30,17,3.8711,3.8885,3.8707,3.8885,0
20081201|2008-07-17 14:00,17,3.8855,3.888,3.8855,3.888,0
20081201|2008-07-17 14:30,17,3.8966,3.8966,3.8949,3.8949,0
20081201|2008-07-17 15:00,17,3.885,3.885,3.8773,3.8773,0
20081201|2008-07-17 15:30,17,3.8849,3.8849,3.8849,3.8849,0
20081201|2008-07-18 06:00,18,3.916,3.916,3.916,3.916,0
20081201|2008-07-18 07:00,18,3.8925,3.8925,3.862,3.8625,0
20081201|2008-07-18 07:30,18,3.8752,3.8818,3.8752,3.8818,0
20081201|2008-07-18 08:00,18,3.8791,3.9131,3.8664,3.9131,0
20081201|2008-07-18 08:30,18,3.8999,3.9207,3.8903,3.9207,0
20081201|2008-07-18 09:00,18,3.916,3.916,3.8929,3.9099,0
20081201|2008-07-18 09:30,18,3.9065,3.908,3.88,3.88,0
20081201|2008-07-18 10:00,18,3.8888,3.889,3.855,3.8555,0
20081201|2008-07-18 10:30,18,3.8857,3.8886,3.8773,3.8787,0
20081201|2008-07-18 11:00,18,3.8819,3.8819,3.8819,3.8819,0
20081201|2008-07-18 11:30,18,3.8835,3.8875,3.8819,3.8875,0
20081201|2008-07-18 12:00,18,3.885,3.885,3.85,3.85,0
20081201|2008-07-18 12:30,18,3.85,3.8597,3.845,3.8501,0
20081201|2008-07-18 13:00,18,3.849,3.8602,3.828,3.832,0
20081201|2008-07-18 13:30,18,3.8329,3.8366,3.8315,3.8355,0
20081201|2008-07-21 06:30,21,3.8771,3.8771,3.8771,3.8771,0
20081201|2008-07-21 07:00,21,3.8873,3.8873,3.8869,3.8869,0
20081201|2008-07-21 07:30,21,3.8859,3.8859,3.8859,3.8859,0
20081201|2008-07-21 08:00,21,3.8883,3.8923,3.869,3.869,0
20081201|2008-07-21 08:30,21,3.8504,3.856,3.8446,3.8497,0
20081201|2008-07-21 09:00,21,3.8451,3.8593,3.8424,3.8487,0
20081201|2008-07-21 09:30,21,3.8639,3.8652,3.8415,3.8462,0
20081201|2008-07-21 10:00,21,3.849,3.8726,3.849,3.8581,0
20081201|2008-07-21 10:30,21,3.8591,3.865,3.8586,3.865,0
20081201|2008-07-21 11:00,21,3.8693,3.8725,3.8625,3.8644,0
20081201|2008-07-21 11:30,21,3.8694,3.879,3.8643,3.879,0
20081201|2008-07-21 12:00,21,3.8805,3.885,3.8735,3.8735,0
20081201|2008-07-21 12:30,21,3.875,3.878,3.8717,3.8717,0
20081201|2008-07-21 13:00,21,3.866,3.8881,3.8532,3.8863,0
20081201|2008-07-21 13:30,21,3.8996,3.9026,3.8996,3.8997,0
20081201|2008-07-21 15:30,21,3.8972,3.8972,3.8972,3.8972,0
20081201|2008-07-21 17:00,22,3.8864,3.8864,3.8864,3.8864,0
20081201|2008-07-22 03:00,22,3.915,3.915,3.915,3.915,0
20081201|2008-07-22 07:00,22,3.8788,3.9074,3.8788,3.9074,0
20081201|2008-07-22 07:30,22,3.874,3.8751,3.874,3.8751,0
20081201|2008-07-22 08:00,22,3.8698,3.8735,3.866,3.87,0
20081201|2008-07-22 08:30,22,3.8661,3.8661,3.82,3.82,0
20081201|2008-07-22 09:00,22,3.8014,3.8077,3.8008,3.8076,0
20081201|2008-07-22 09:30,22,3.805,3.8147,3.8,3.8105,0
20081201|2008-07-22 10:00,22,3.8121,3.8121,3.78,3.7869,0
20081201|2008-07-22 10:30,22,3.783,3.8005,3.782,3.7975,0
20081201|2008-07-22 11:00,22,3.8,3.8,3.791,3.7979,0
20081201|2008-07-22 11:30,22,3.7965,3.8007,3.7965,3.8007,0
20081201|2008-07-22 12:00,22,3.793,3.8032,3.7925,3.7978,0
20081201|2008-07-22 12:30,22,3.7977,3.8078,3.7957,3.8078,0
20081201|2008-07-22 13:00,22,3.8052,3.8392,3.8032,3.8062,0
20081201|2008-07-22 13:30,22,3.81,3.8108,3.81,3.8108,0
20081201|2008-07-22 14:00,22,3.8115,3.8131,3.811,3.811,0
20081201|2008-07-22 14:30,22,3.8084,3.8084,3.8084,3.8084,0
20081201|2008-07-22 15:30,22,3.8068,3.8075,3.8068,3.8075,0
20081201|2008-07-22 17:00,23,3.8025,3.8025,3.8025,3.8025,0
20081201|2008-07-23 03:00,23,3.76,3.76,3.76,3.76,0
20081201|2008-07-23 03:30,23,3.75,3.75,3.75,3.75,0
20081201|2008-07-23 06:00,23,3.757,3.757,3.757,3.757,0
20081201|2008-07-23 06:30,23,3.7637,3.7637,3.7637,3.7637,0
20081201|2008-07-23 07:00,23,3.7642,3.7644,3.745,3.745,0
20081201|2008-07-23 08:00,23,3.7665,3.7665,3.75,3.762,0
20081201|2008-07-23 08:30,23,3.7575,3.7728,3.7575,3.7613,0
20081201|2008-07-23 09:00,23,3.7585,3.76,3.7447,3.7453,0
20081201|2008-07-23 09:30,23,3.7443,3.76,3.7136,3.7331,0
20081201|2008-07-23 10:00,23,3.7396,3.7494,3.731,3.7389,0
20081201|2008-07-23 10:30,23,3.7389,3.7534,3.7306,3.7534,0
20081201|2008-07-23 11:00,23,3.7478,3.8,3.7454,3.8,0
20081201|2008-07-23 11:30,23,3.7671,3.7702,3.7575,3.7575,0
20081201|2008-07-23 12:00,23,3.7575,3.7625,3.7554,3.7597,0
20081201|2008-07-23 12:30,23,3.7565,3.7565,3.7325,3.7325,0
20081201|2008-07-23 13:00,23,3.7325,3.7325,3.6752,3.686,0
20081201|2008-07-23 13:30,23,3.6877,3.6925,3.6877,3.6925,0
20081201|2008-07-23 14:00,23,3.6822,3.6822,3.6795,3.68,0
20081201|2008-07-23 14:30,23,3.68,3.682,3.6757,3.6815,0
20081201|2008-07-23 15:00,23,3.6757,3.68,3.6757,3.68,0
20081201|2008-07-24 03:00,24,3.6775,3.6775,3.6775,3.6775,0
20081201|2008-07-24 03:30,24,3.6752,3.6892,3.6752,3.6892,0
20081201|2008-07-24 04:00,24,3.6878,3.6892,3.6866,3.6892,0
20081201|2008-07-24 05:30,24,3.7102,3.7102,3.7094,3.7094,0
20081201|2008-07-24 06:00,24,3.7006,3.7006,3.6942,3.6966,0
20081201|2008-07-24 07:00,24,3.7139,3.7139,3.7139,3.7139,0
20081201|2008-07-24 07:30,24,3.7119,3.7119,3.71,3.71,0
20081201|2008-07-24 08:00,24,3.7046,3.7178,3.7045,3.7069,0
20081201|2008-07-24 08:30,24,3.693,3.7043,3.6853,3.6883,0
20081201|2008-07-24 09:00,24,3.696,3.71,3.6935,3.6935,0
20081201|2008-07-24 09:30,24,3.703,3.7125,3.681,3.6819,0
20081201|2008-07-24 10:00,24,3.7,3.7092,3.689,3.6988,0
20081201|2008-07-24 10:30,24,3.7076,3.7085,3.6833,3.6849,0
20081201|2008-07-24 11:00,24,3.6851,3.7057,3.6838,3.7021,0
20081201|2008-07-24 11:30,24,3.7014,3.7121,3.697,3.7121,0
20081201|2008-07-24 12:00,24,3.7069,3.7221,3.7069,3.7221,0
20081201|2008-07-24 12:30,24,3.718,3.718,3.718,3.718,0
20081201|2008-07-24 13:00,24,3.7071,3.7071,3.689,3.6988,0
20081201|2008-07-24 13:30,24,3.6918,3.6918,3.691,3.691,0
20081201|2008-07-24 14:00,24,3.6935,3.6978,3.6933,3.695,0
20081201|2008-07-24 14:30,24,3.695,3.7,3.695,3.7,0
20081201|2008-07-24 15:30,24,3.7028,3.7028,3.7028,3.7028,0
20081201|2008-07-25 03:30,25,3.71,3.71,3.71,3.71,0
20081201|2008-07-25 07:30,25,3.7194,3.7194,3.7189,3.7189,0
20081201|2008-07-25 08:00,25,3.701,3.7064,3.6775,3.6914,0
20081201|2008-07-25 08:30,25,3.6704,3.6764,3.6619,3.6697,0
20081201|2008-07-25 09:00,25,3.6664,3.6664,3.6459,3.6571,0
20081201|2008-07-25 09:30,25,3.6593,3.67,3.6533,3.6533,0
20081201|2008-07-25 10:00,25,3.65,3.6644,3.65,3.6644,0
20081201|2008-07-25 10:30,25,3.6676,3.6684,3.6521,3.6684,0
20081201|2008-07-25 11:00,25,3.6691,3.68,3.6688,3.67,0
20081201|2008-07-25 11:30,25,3.6719,3.6746,3.6639,3.6639,0
20081201|2008-07-25 12:00,25,3.6617,3.6698,3.6535,3.6535,0
20081201|2008-07-25 12:30,25,3.6577,3.6581,3.6505,3.653,0
20081201|2008-07-25 13:00,25,3.6581,3.6725,3.65,3.6604,0
20081201|2008-07-25 13:30,25,3.6543,3.6576,3.6543,3.6545,0
20081201|2008-07-25 14:30,25,3.6547,3.6547,3.6547,3.6547,0
20081201|2008-07-25 15:30,25,3.67,3.67,3.6592,3.6592,0
20081201|2008-07-28 07:30,28,3.6924,3.6929,3.6924,3.6929,0
20081201|2008-07-28 08:00,28,3.6921,3.6921,3.685,3.6906,0
20081201|2008-07-28 08:30,28,3.673,3.673,3.6649,3.666,0
20081201|2008-07-28 09:00,28,3.6614,3.6681,3.6521,3.6652,0
20081201|2008-07-28 09:30,28,3.6641,3.67,3.661,3.6686,0
20081201|2008-07-28 10:00,28,3.67,3.6879,3.67,3.6879,0
20081201|2008-07-28 10:30,28,3.6896,3.6958,3.68,3.681,0
20081201|2008-07-28 11:00,28,3.6702,3.6702,3.6591,3.6656,0
20081201|2008-07-28 11:30,28,3.6634,3.6825,3.6634,3.6825,0
20081201|2008-07-28 12:00,28,3.6582,3.6582,3.6582,3.6582,0
20081201|2008-07-28 12:30,28,3.6612,3.6674,3.654,3.654,0
20081201|2008-07-28 13:00,28,3.658,3.6892,3.6527,3.6875,0
20081201|2008-07-28 13:30,28,3.6845,3.6845,3.6845,3.6845,0
20081201|2008-07-28 14:00,28,3.6896,3.6896,3.6896,3.6896,0
20081201|2008-07-28 17:00,29,3.6925,3.6925,3.6925,3.6925,0
20081201|2008-07-28 17:30,29,3.6885,3.6885,3.6885,3.6885,0
20081201|2008-07-28 20:00,29,3.709,3.709,3.709,3.709,0
20081201|2008-07-29 04:30,29,3.705,3.705,3.705,3.705,0
20081201|2008-07-29 05:00,29,3.7025,3.7025,3.7025,3.7025,0
20081201|2008-07-29 07:00,29,3.6626,3.6626,3.6626,3.6626,0
20081201|2008-07-29 07:30,29,3.666,3.666,3.666,3.666,0
20081201|2008-07-29 08:00,29,3.65,3.6602,3.6396,3.6527,0
20081201|2008-07-29 08:30,29,3.6552,3.6552,3.63,3.6326,0
20081201|2008-07-29 09:00,29,3.6153,3.6153,3.5982,3.5982,0
20081201|2008-07-29 09:30,29,3.6069,3.6069,3.5779,3.59,2
20081201|2008-07-29 10:00,29,3.59,3.6024,3.59,3.6,0
20081201|2008-07-29 10:30,29,3.6065,3.6085,3.5947,3.6022,0
20081201|2008-07-29 11:00,29,3.6059,3.6059,3.5981,3.601,0
20081201|2008-07-29 11:30,29,3.599,3.6,3.591,3.5995,0
20081201|2008-07-29 12:00,29,3.6029,3.6042,3.5943,3.5943,0
20081201|2008-07-29 12:30,29,3.588,3.5962,3.588,3.5951,0
20081201|2008-07-29 13:00,29,3.595,3.622,3.595,3.6031,0
20081201|2008-07-29 13:30,29,3.6012,3.6028,3.5983,3.6028,0
20081201|2008-07-29 14:00,29,3.6038,3.615,3.6038,3.615,0
20081201|2008-07-29 14:30,29,3.6015,3.6015,3.595,3.595,0
20081201|2008-07-30 07:00,30,3.6003,3.6063,3.6003,3.6063,0
20081201|2008-07-30 07:30,30,3.6,3.6003,3.5895,3.59,0
20081201|2008-07-30 08:00,30,3.59,3.5945,3.585,3.5882,0
20081201|2008-07-30 08:30,30,3.59,3.59,3.574,3.575,0
20081201|2008-07-30 09:00,30,3.575,3.5762,3.5709,3.5728,0
20081201|2008-07-30 09:30,30,3.5753,3.5959,3.5664,3.5959,0
20081201|2008-07-30 10:00,30,3.5895,3.598,3.5875,3.5941,0
20081201|2008-07-30 10:30,30,3.572,3.5735,3.5617,3.5735,0
20081201|2008-07-30 11:00,30,3.5724,3.585,3.5715,3.585,0
20081201|2008-07-30 11:30,30,3.59,3.6199,3.59,3.6199,0
20081201|2008-07-30 12:00,30,3.6365,3.6467,3.6275,3.628,0
20081201|2008-07-30 12:30,30,3.6275,3.6637,3.6186,3.6475,0
20081201|2008-07-30 13:00,30,3.6461,3.6705,3.6388,3.647,0
20081201|2008-07-30 13:30,30,3.6535,3.6559,3.6535,3.6559,0
20081201|2008-07-30 14:00,30,3.657,3.657,3.6565,3.6565,0
20081201|2008-07-30 15:00,30,3.655,3.655,3.655,3.655,0
20081201|2008-07-30 18:00,31,3.639,3.6528,3.639,3.6528,0
20081201|2008-07-31 03:30,31,3.6344,3.6344,3.6344,3.6344,0
20081201|2008-07-31 04:00,31,3.6392,3.64,3.6392,3.64,0
20081201|2008-07-31 07:30,31,3.649,3.6544,3.6418,3.6544,0
20081201|2008-07-31 08:00,31,3.6606,3.6618,3.6373,3.6385,0
20081201|2008-07-31 08:30,31,3.6346,3.6346,3.589,3.5995,0
20081201|2008-07-31 09:00,31,3.573,3.5742,3.5531,3.5695,0
20081201|2008-07-31 09:30,31,3.5696,3.5766,3.5649,3.5649,0
20081201|2008-07-31 10:00,31,3.57,3.582,3.564,3.5681,0
20081201|2008-07-31 10:30,31,3.565,3.5694,3.5585,3.5694,0
20081201|2008-07-31 11:00,31,3.5834,3.5883,3.5718,3.5718,0
20081201|2008-07-31 11:30,31,3.5769,3.5769,3.5603,3.5671,0
20081201|2008-07-31 12:00,31,3.5725,3.5756,3.5725,3.5756,0
20081201|2008-07-31 12:30,31,3.5743,3.5807,3.5743,3.5807,0
20081201|2008-07-31 13:00,31,3.5967,3.5967,3.54,3.566,0
20081201|2008-07-31 13:30,31,3.5682,3.57,3.5682,3.57,0
20081201|2008-07-31 14:00,31,3.5773,3.5773,3.57,3.57,0
20081201|2008-07-31 14:30,31,3.5714,3.5785,3.5714,3.5785,0
20081201|2008-07-31 15:00,31,3.576,3.576,3.576,3.576,0
20081201|2008-07-31 21:30,1,3.55,3.55,3.5432,3.5432,0
20081201|2008-08-01 02:30,1,3.5316,3.5316,3.5316,3.5316,0
20081201|2008-08-01 04:00,1,3.5272,3.5278,3.5272,3.5272,0
20081201|2008-08-01 04:30,1,3.525,3.525,3.5131,3.5248,0
20081201|2008-08-01 05:00,1,3.5272,3.5338,3.5253,3.5306,0
20081201|2008-08-01 05:30,1,3.5356,3.5356,3.5325,3.5325,0
20081201|2008-08-01 06:30,1,3.531,3.531,3.531,3.531,0
20081201|2008-08-01 07:30,1,3.531,3.531,3.5275,3.5305,0
20081201|2008-08-01 08:00,1,3.5396,3.5591,3.5392,3.5418,0
20081201|2008-08-01 08:30,1,3.549,3.5935,3.5474,3.5935,0
20081201|2008-08-01 09:00,1,3.5935,3.641,3.5819,3.6276,0
20081201|2008-08-01 09:30,1,3.6265,3.6265,3.61,3.6154,0
20081201|2008-08-01 10:00,1,3.615,3.631,3.5636,3.5641,0
20081201|2008-08-01 10:30,1,3.5695,3.583,3.5646,3.5646,0
20081201|2008-08-01 11:00,1,3.5688,3.5706,3.562,3.562,0
20081201|2008-08-01 11:30,1,3.5719,3.5772,3.567,3.5752,0
20081201|2008-08-01 12:00,1,3.57,3.5757,3.5556,3.5557,0
20081201|2008-08-01 12:30,1,3.5517,3.5647,3.5429,3.5475,0
20081201|2008-08-01 13:00,1,3.5628,3.565,3.541,3.544,0
20081201|2008-08-01 13:30,1,3.544,3.5453,3.5436,3.5449,0
20081201|2008-08-01 14:00,1,3.5441,3.5441,3.5441,3.5441,0
20081201|2008-08-01 14:30,1,3.5485,3.5485,3.5485,3.5485,0
20081201|2008-08-04 02:30,4,3.5612,3.5612,3.5612,3.5612,0
20081201|2008-08-04 04:30,4,3.5502,3.5511,3.5502,3.5509,0
20081201|2008-08-04 05:00,4,3.546,3.547,3.5447,3.5447,0
20081201|2008-08-04 05:30,4,3.555,3.5558,3.555,3.5558,0
20081201|2008-08-04 06:30,4,3.5496,3.5496,3.5496,3.5496,0
20081201|2008-08-04 07:00,4,3.544,3.544,3.5221,3.5349,0
20081201|2008-08-04 07:30,4,3.5344,3.545,3.5344,3.5405,0
20081201|2008-08-04 08:00,4,3.547,3.547,3.525,3.525,0
20081201|2008-08-04 08:30,4,3.531,3.5617,3.531,3.5431,0
20081201|2008-08-04 09:00,4,3.5438,3.5706,3.5359,3.5706,0
20081201|2008-08-04 09:30,4,3.5638,3.5638,3.5282,3.5282,0
20081201|2008-08-04 10:00,4,3.5288,3.5379,3.5103,3.5103,0
20081201|2008-08-04 10:30,4,3.495,3.495,3.425,3.4576,0
20081201|2008-08-04 11:00,4,3.4533,3.4639,3.4533,3.4608,0
20081201|2008-08-04 11:30,4,3.4567,3.4616,3.4527,3.4616,0
20081201|2008-08-04 12:00,4,3.4588,3.4634,3.4555,3.4605,0
20081201|2008-08-04 12:30,4,3.46,3.46,3.449,3.449,0
20081201|2008-08-04 13:00,4,3.4599,3.4823,3.4578,3.461,0
20081201|2008-08-04 13:30,4,3.4608,3.4636,3.4608,3.4629,0
20081201|2008-08-05 03:30,5,3.405,3.405,3.3935,3.394,0
20081201|2008-08-05 05:00,5,3.4132,3.4195,3.4132,3.418,0
20081201|2008-08-05 05:30,5,3.4279,3.4279,3.4151,3.4159,0
20081201|2008-08-05 06:00,5,3.4167,3.4167,3.4047,3.4047,0
20081201|2008-08-05 06:30,5,3.4031,3.4075,3.4031,3.4075,0
20081201|2008-08-05 07:00,5,3.4135,3.4135,3.4135,3.4135,0
20081201|2008-08-05 08:00,5,3.4237,3.4415,3.4237,3.44,0
20081201|2008-08-05 08:30,5,3.417,3.4444,3.4157,3.4351,1
20081201|2008-08-05 09:00,5,3.4317,3.4545,3.425,3.4545,1
20081201|2008-08-05 09:30,5,3.4554,3.4559,3.424,3.424,0
20081201|2008-08-05 10:00,5,3.421,3.421,3.3964,3.3964,0
20081201|2008-08-05 10:30,5,3.3927,3.4021,3.3911,3.4007,0
20081201|2008-08-05 11:00,5,3.405,3.4212,3.4045,3.408,0
20081201|2008-08-05 11:30,5,3.421,3.4353,3.4169,3.4269,0
20081201|2008-08-05 12:00,5,3.4269,3.4271,3.4159,3.4172,0
20081201|2008-08-05 12:30,5,3.3942,3.4023,3.3942,3.3951,0
20081201|2008-08-05 13:00,5,3.3975,3.3975,3.376,3.376,0
20081201|2008-08-05 13:30,5,3.3734,3.3799,3.3728,3.379,0
20081201|2008-08-05 14:00,5,3.3759,3.3782,3.3759,3.3765,0
20081201|2008-08-05 14:30,5,3.3748,3.3771,3.3748,3.3771,0
20081201|2008-08-05 15:00,5,3.3788,3.3788,3.3788,3.3788,0
20081201|2008-08-05 19:00,6,3.37,3.37,3.37,3.37,0
20081201|2008-08-06 03:30,6,3.3823,3.3824,3.37,3.3812,0
20081201|2008-08-06 04:30,6,3.3917,3.406,3.3917,3.402,0
20081201|2008-08-06 05:00,6,3.397,3.3992,3.3898,3.392,0
20081201|2008-08-06 05:30,6,3.3972,3.3972,3.3931,3.3956,0
20081201|2008-08-06 06:30,6,3.3971,3.3983,3.3931,3.3931,0
20081201|2008-08-06 07:00,6,3.3989,3.4012,3.3989,3.3997,0
20081201|2008-08-06 07:30,6,3.3997,3.3997,3.3765,3.3785,0
20081201|2008-08-06 08:00,6,3.3785,3.3902,3.3712,3.3901,0
20081201|2008-08-06 08:30,6,3.3886,3.3911,3.3817,3.3826,0
20081201|2008-08-06 09:00,6,3.3801,3.397,3.3801,3.395,0
20081201|2008-08-06 09:30,6,3.397,3.3995,3.3572,3.3635,0
20081201|2008-08-06 10:00,6,3.3636,3.3674,3.3286,3.3314,0
20081201|2008-08-06 10:30,6,3.3314,3.334,3.3134,3.3231,0
20081201|2008-08-06 11:00,6,3.334,3.3468,3.334,3.3356,0
20081201|2008-08-06 11:30,6,3.3431,3.3463,3.34,3.3463,0
20081201|2008-08-06 12:00,6,3.3501,3.3509,3.35,3.3509,0
20081201|2008-08-06 12:30,6,3.343,3.3526,3.343,3.3483,0
20081201|2008-08-06 13:00,6,3.34,3.3434,3.3219,3.335,0
20081201|2008-08-06 13:30,6,3.341,3.341,3.338,3.3383,0
20081201|2008-08-06 15:00,6,3.3347,3.3347,3.3347,3.3347,0
20081201|2008-08-07 06:00,7,3.3767,3.3839,3.3767,3.3835,0
20081201|2008-08-07 06:30,7,3.385,3.385,3.38,3.38,0
20081201|2008-08-07 07:30,7,3.3904,3.396,3.388,3.388,0
20081201|2008-08-07 08:00,7,3.385,3.3872,3.3599,3.3628,0
20081201|2008-08-07 08:30,7,3.37,3.3767,3.3589,3.3589,0
20081201|2008-08-07 09:00,7,3.3535,3.3636,3.3509,3.3509,0
20081201|2008-08-07 09:30,7,3.3696,3.3719,3.3665,3.3665,0
20081201|2008-08-07 10:00,7,3.3572,3.3607,3.3559,3.3607,0
20081201|2008-08-07 10:30,7,3.3599,3.3599,3.3503,3.3538,0
20081201|2008-08-07 11:00,7,3.3571,3.3638,3.3557,3.3561,0
20081201|2008-08-07 11:30,7,3.3521,3.3537,3.3193,3.323,0
20081201|2008-08-07 12:00,7,3.3329,3.3363,3.3237,3.3237,0
20081201|2008-08-07 12:30,7,3.3315,3.3315,3.3072,3.329,0
20081201|2008-08-07 13:00,7,3.3411,3.3421,3.3345,3.3345,0
20081201|2008-08-07 13:30,7,3.3343,3.3375,3.3343,3.3375,0
20081201|2008-08-07 14:00,7,3.3345,3.3345,3.3345,3.3345,0
20081201|2008-08-08 02:30,8,3.305,3.305,3.305,3.305,0
20081201|2008-08-08 03:00,8,3.305,3.305,3.305,3.305,0
20081201|2008-08-08 03:30,8,3.285,3.285,3.285,3.285,0
20081201|2008-08-08 04:00,8,3.285,3.285,3.285,3.285,0
20081201|2008-08-08 04:30,8,3.285,3.285,3.285,3.285,0
20081201|2008-08-08 05:00,8,3.285,3.285,3.285,3.285,0
20081201|2008-08-08 05:30,8,3.285,3.285,3.28,3.28,0
20081201|2008-08-08 07:00,8,3.2761,3.2834,3.2761,3.2834,0
20081201|2008-08-08 07:30,8,3.27,3.2706,3.27,3.2706,0
20081201|2008-08-08 08:00,8,3.2757,3.287,3.2635,3.287,0
20081201|2008-08-08 08:30,8,3.256,3.256,3.2476,3.2476,0
20081201|2008-08-08 09:00,8,3.2476,3.2536,3.2337,3.2519,0
20081201|2008-08-08 09:30,8,3.2534,3.2595,3.2534,3.2578,0
20081201|2008-08-08 10:00,8,3.2415,3.2446,3.2296,3.2446,0
20081201|2008-08-08 10:30,8,3.2474,3.2539,3.2467,3.2536,0
20081201|2008-08-08 11:00,8,3.2543,3.27,3.2524,3.2555,0
20081201|2008-08-08 11:30,8,3.2495,3.2495,3.2495,3.2495,0
20081201|2008-08-08 12:00,8,3.2544,3.265,3.2544,3.265,0
20081201|2008-08-08 12:30,8,3.2555,3.2637,3.2555,3.2562,0
20081201|2008-08-08 13:00,8,3.2611,3.2657,3.2308,3.2315,0
20081201|2008-08-08 13:30,8,3.2425,3.2425,3.2425,3.2425,0
20081201|2008-08-08 14:30,8,3.23,3.23,3.23,3.23,0
20081201|2008-08-08 15:00,8,3.2371,3.2371,3.2371,3.2371,0
20081201|2008-08-08 15:30,8,3.2317,3.2317,3.2317,3.2317,0
20081201|2008-08-11 03:30,11,3.275,3.275,3.275,3.275,0
20081201|2008-08-11 07:00,11,3.2789,3.2789,3.2789,3.2789,0
20081201|2008-08-11 07:30,11,3.2723,3.273,3.2722,3.273,0
20081201|2008-08-11 08:00,11,3.2591,3.2665,3.247,3.2665,0
20081201|2008-08-11 08:30,11,3.27,3.2762,3.2547,3.2547,0
20081201|2008-08-11 09:00,11,3.254,3.2589,3.2525,3.2525,0
20081201|2008-08-11 09:30,11,3.261,3.2653,3.2502,3.2505,0
20081201|2008-08-11 10:00,11,3.2507,3.2522,3.2256,3.2256,0
20081201|2008-08-11 10:30,11,3.2219,3.2245,3.2135,3.2179,0
20081201|2008-08-11 11:00,11,3.2126,3.2138,3.193,3.2065,0
20081201|2008-08-11 11:30,11,3.206,3.2088,3.1966,3.2088,0
20081201|2008-08-11 12:00,11,3.2031,3.2031,3.2031,3.2031,0
20081201|2008-08-11 12:30,11,3.194,3.2049,3.194,3.2049,0
20081201|2008-08-11 13:00,11,3.2019,3.236,3.2019,3.228,0
20081201|2008-08-11 13:30,11,3.2325,3.2408,3.2289,3.2408,0
20081201|2008-08-11 15:00,11,3.2328,3.2328,3.2302,3.2302,0
20081201|2008-08-12 07:00,12,3.2275,3.2275,3.2275,3.2275,0
20081201|2008-08-12 07:30,12,3.2174,3.2388,3.2174,3.235,0
20081201|2008-08-12 08:00,12,3.2327,3.2749,3.2325,3.2527,0
20081201|2008-08-12 08:30,12,3.2538,3.2556,3.2315,3.2315,0
20081201|2008-08-12 09:00,12,3.2307,3.2307,3.2266,3.2301,0
20081201|2008-08-12 09:30,12,3.2429,3.2432,3.2429,3.2432,0
20081201|2008-08-12 10:00,12,3.2275,3.2275,3.1865,3.1865,0
20081201|2008-08-12 10:30,12,3.1835,3.2175,3.181,3.2169,0
20081201|2008-08-12 11:00,12,3.2194,3.2235,3.2194,3.2203,0
20081201|2008-08-12 11:30,12,3.2175,3.2192,3.2098,3.2121,0
20081201|2008-08-12 12:00,12,3.207,3.207,3.207,3.207,0
20081201|2008-08-12 12:30,12,3.2091,3.2273,3.2091,3.223,0
20081201|2008-08-12 13:00,12,3.2146,3.2146,3.1803,3.183,0
20081201|2008-08-12 13:30,12,3.1853,3.1895,3.1853,3.1856,0
20081201|2008-08-12 14:00,12,3.188,3.188,3.188,3.188,0
20081201|2008-08-12 14:30,12,3.1874,3.1874,3.1874,3.1874,0
20081201|2008-08-12 15:30,12,3.1845,3.1845,3.1845,3.1845,0
20081201|2008-08-12 16:30,12,3.1836,3.1836,3.1836,3.1836,0
20081201|2008-08-13 05:30,13,3.177,3.177,3.177,3.177,0
20081201|2008-08-13 07:00,13,3.2,3.2,3.2,3.2,0
20081201|2008-08-13 07:30,13,3.1947,3.1964,3.1947,3.1964,0
20081201|2008-08-13 08:00,13,3.199,3.199,3.1824,3.191,0
20081201|2008-08-13 08:30,13,3.1886,3.1984,3.1886,3.1899,0
20081201|2008-08-13 09:00,13,3.1911,3.1991,3.1847,3.1991,0
20081201|2008-08-13 09:30,13,3.1985,3.2594,3.1976,3.2352,0
20081201|2008-08-13 10:00,13,3.2199,3.23,3.2039,3.2108,0
20081201|2008-08-13 10:30,13,3.2166,3.2385,3.2166,3.2385,0
20081201|2008-08-13 11:00,13,3.2297,3.252,3.2297,3.243,0
20081201|2008-08-13 11:30,13,3.2375,3.2571,3.2375,3.2569,0
20081201|2008-08-13 12:00,13,3.263,3.2774,3.263,3.2715,0
20081201|2008-08-13 12:30,13,3.2701,3.2778,3.2621,3.2621,0
20081201|2008-08-13 13:00,13,3.2554,3.2554,3.23,3.237,0
20081201|2008-08-13 13:30,13,3.23,3.233,3.23,3.2326,0
20081201|2008-08-13 14:00,13,3.2337,3.2368,3.233,3.2355,0
20081201|2008-08-13 14:30,13,3.242,3.242,3.242,3.242,0
20081201|2008-08-14 04:30,14,3.2327,3.2327,3.2327,3.2327,0
20081201|2008-08-14 06:30,14,3.2125,3.2125,3.2113,3.2113,0
20081201|2008-08-14 07:00,14,3.215,3.2299,3.215,3.2299,0
20081201|2008-08-14 07:30,14,3.234,3.234,3.2186,3.2194,0
20081201|2008-08-14 08:00,14,3.2146,3.2152,3.195,3.2062,0
20081201|2008-08-14 08:30,14,3.2061,3.2323,3.2041,3.2323,0
20081201|2008-08-14 09:00,14,3.225,3.2344,3.2183,3.2325,0
20081201|2008-08-14 09:30,14,3.2268,3.2341,3.2143,3.2267,0
20081201|2008-08-14 10:00,14,3.2265,3.2265,3.2045,3.21,0
20081201|2008-08-14 10:30,14,3.2118,3.2143,3.2008,3.205,0
20081201|2008-08-14 11:00,14,3.205,3.205,3.182,3.182,0
20081201|2008-08-14 11:30,14,3.1868,3.1868,3.1598,3.172,0
20081201|2008-08-14 12:00,14,3.1726,3.1818,3.172,3.1775,0
20081201|2008-08-14 12:30,14,3.179,3.1841,3.177,3.1841,0
20081201|2008-08-14 13:00,14,3.1801,3.201,3.1801,3.201,0
20081201|2008-08-15 07:30,15,3.1811,3.1811,3.1811,3.1811,0
20081201|2008-08-15 08:00,15,3.1875,3.1906,3.1771,3.1794,0
20081201|2008-08-15 08:30,15,3.1735,3.1735,3.1503,3.1503,0
20081201|2008-08-15 09:00,15,3.1499,3.165,3.1499,3.165,0
20081201|2008-08-15 09:30,15,3.165,3.166,3.1371,3.1371,0
20081201|2008-08-15 10:00,15,3.1415,3.142,3.1253,3.1325,0
20081201|2008-08-15 10:30,15,3.134,3.1582,3.1311,3.1525,0
20081201|2008-08-15 11:00,15,3.1525,3.1525,3.1525,3.1525,0
20081201|2008-08-15 11:30,15,3.1525,3.154,3.1455,3.1503,0
20081201|2008-08-15 12:00,15,3.1499,3.1597,3.144,3.1564,0
20081201|2008-08-15 12:30,15,3.1553,3.1582,3.1545,3.1582,0
20081201|2008-08-15 13:00,15,3.1628,3.2209,3.1628,3.2066,0
20081201|2008-08-15 13:30,15,3.2023,3.2064,3.201,3.201,0
20081201|2008-08-15 14:00,15,3.209,3.209,3.209,3.209,0
20081201|2008-08-15 14:30,15,3.213,3.213,3.2095,3.2095,0
20081201|2008-08-18 07:00,18,3.1865,3.201,3.1825,3.1905,0
20081201|2008-08-18 07:30,18,3.1905,3.1905,3.1899,3.1905,0
20081201|2008-08-18 08:00,18,3.19,3.2202,3.1885,3.218,0
20081201|2008-08-18 08:30,18,3.2218,3.2344,3.2218,3.2277,0
20081201|2008-08-18 09:00,18,3.2227,3.2238,3.2135,3.2205,0
20081201|2008-08-18 09:30,18,3.2029,3.2081,3.185,3.185,0
20081201|2008-08-18 10:00,18,3.1721,3.1759,3.1599,3.1754,0
20081201|2008-08-18 10:30,18,3.1765,3.1907,3.176,3.1907,0
20081201|2008-08-18 11:00,18,3.21,3.2155,3.197,3.1986,0
20081201|2008-08-18 11:30,18,3.2106,3.2108,3.2098,3.2108,0
20081201|2008-08-18 12:00,18,3.2108,3.22,3.2012,3.2185,0
20081201|2008-08-18 12:30,18,3.216,3.216,3.2004,3.2036,0
20081201|2008-08-18 13:00,18,3.1973,3.2009,3.1775,3.1795,0
20081201|2008-08-18 13:30,18,3.1815,3.1891,3.1799,3.189,0
20081201|2008-08-19 03:30,19,3.1612,3.1612,3.1609,3.161,0
20081201|2008-08-19 04:00,19,3.1691,3.1691,3.1691,3.1691,0
20081201|2008-08-19 04:30,19,3.1635,3.1635,3.1634,3.1634,0
20081201|2008-08-19 05:00,19,3.1618,3.1618,3.1618,3.1618,0
20081201|2008-08-19 05:30,19,3.1635,3.1643,3.1635,3.1643,0
20081201|2008-08-19 07:00,19,3.1645,3.1645,3.163,3.163,0
20081201|2008-08-19 07:30,19,3.1612,3.1685,3.1612,3.1665,0
20081201|2008-08-19 08:00,19,3.1762,3.1865,3.1638,3.1865,0
20081201|2008-08-19 08:30,19,3.1917,3.1925,3.1746,3.176,0
20081201|2008-08-19 09:00,19,3.175,3.1884,3.175,3.1809,0
20081201|2008-08-19 09:30,19,3.1854,3.1912,3.179,3.179,0
20081201|2008-08-19 10:00,19,3.1875,3.1973,3.1875,3.1952,0
20081201|2008-08-19 10:30,19,3.1929,3.2113,3.1929,3.2113,0
20081201|2008-08-19 11:00,19,3.2674,3.286,3.2435,3.2571,0
20081201|2008-08-19 11:30,19,3.2586,3.2588,3.241,3.241,0
20081201|2008-08-19 12:00,19,3.2419,3.2442,3.2127,3.2197,0
20081201|2008-08-19 12:30,19,3.2194,3.22,3.2012,3.2117,0
20081201|2008-08-19 13:00,19,3.2106,3.2197,3.2075,3.2135,0
20081201|2008-08-19 13:30,19,3.2127,3.2162,3.2127,3.2162,0
20081201|2008-08-19 14:30,19,3.236,3.238,3.236,3.238,0
20081201|2008-08-19 15:00,19,3.238,3.238,3.237,3.237,0
20081201|2008-08-20 03:00,20,3.2316,3.2325,3.2315,3.2322,0
20081201|2008-08-20 03:30,20,3.2214,3.2228,3.2207,3.2228,0
20081201|2008-08-20 04:00,20,3.2232,3.2232,3.2219,3.2219,0
20081201|2008-08-20 05:00,20,3.2155,3.2186,3.2155,3.2171,0
20081201|2008-08-20 05:30,20,3.226,3.226,3.2257,3.2258,0
20081201|2008-08-20 06:00,20,3.2257,3.2257,3.2257,3.2257,0
20081201|2008-08-20 06:30,20,3.2368,3.2368,3.2368,3.2368,0
20081201|2008-08-20 07:00,20,3.2368,3.2656,3.2368,3.265,0
20081201|2008-08-20 07:30,20,3.2665,3.2666,3.253,3.253,0
20081201|2008-08-20 08:00,20,3.249,3.2588,3.2409,3.2588,0
20081201|2008-08-20 08:30,20,3.2534,3.2663,3.2534,3.2616,0
20081201|2008-08-20 09:00,20,3.2632,3.2727,3.2632,3.2692,0
20081201|2008-08-20 09:30,20,3.2709,3.274,3.2224,3.2227,0
20081201|2008-08-20 10:00,20,3.2217,3.2217,3.1677,3.1702,0
20081201|2008-08-20 10:30,20,3.1705,3.19,3.1699,3.187,0
20081201|2008-08-20 11:00,20,3.1811,3.1996,3.1811,3.1996,0
20081201|2008-08-20 11:30,20,3.2048,3.2092,3.2048,3.2084,0
20081201|2008-08-20 12:00,20,3.2085,3.2215,3.1974,3.2215,0
20081201|2008-08-20 12:30,20,3.2159,3.2159,3.2159,3.2159,0
20081201|2008-08-20 13:00,20,3.2329,3.2581,3.2299,3.2529,0
20081201|2008-08-20 13:30,20,3.2536,3.2536,3.2536,3.2536,0
20081201|2008-08-20 15:00,20,3.261,3.2641,3.261,3.2641,0
20081201|2008-08-21 06:30,21,3.2998,3.2998,3.2998,3.2998,0
20081201|2008-08-21 07:00,21,3.3127,3.3127,3.308,3.308,0
20081201|2008-08-21 07:30,21,3.3111,3.336,3.3111,3.3236,0
20081201|2008-08-21 08:00,21,3.3265,3.361,3.326,3.3576,1
20081201|2008-08-21 08:30,21,3.363,3.363,3.3478,3.35,0
20081201|2008-08-21 09:00,21,3.347,3.3705,3.3436,3.3609,0
20081201|2008-08-21 09:30,21,3.3612,3.4265,3.3612,3.4059,0
20081201|2008-08-21 10:00,21,3.413,3.4216,3.4024,3.4024,0
20081201|2008-08-21 10:30,21,3.4058,3.4117,3.405,3.41,0
20081201|2008-08-21 11:00,21,3.4029,3.4029,3.3915,3.3915,0
20081201|2008-08-21 11:30,21,3.3904,3.3973,3.3872,3.3899,0
20081201|2008-08-21 12:00,21,3.3968,3.3968,3.3839,3.3855,0
20081201|2008-08-21 12:30,21,3.39,3.3988,3.3839,3.3902,0
20081201|2008-08-21 13:00,21,3.3856,3.39,3.3592,3.388,0
20081201|2008-08-21 13:30,21,3.386,3.3907,3.3854,3.3877,0
20081201|2008-08-21 14:00,21,3.3914,3.3914,3.3914,3.3914,0
20081201|2008-08-21 14:30,21,3.3928,3.3935,3.3928,3.3935,0
20081201|2008-08-21 15:00,21,3.3901,3.3901,3.39,3.39,0
20081201|2008-08-22 03:00,22,3.365,3.365,3.365,3.365,0
20081201|2008-08-22 07:00,22,3.355,3.355,3.34,3.34,0
20081201|2008-08-22 07:30,22,3.359,3.359,3.3451,3.3476,0
20081201|2008-08-22 08:00,22,3.3426,3.351,3.3256,3.3418,0
20081201|2008-08-22 08:30,22,3.3405,3.3405,3.3109,3.3198,0
20081201|2008-08-22 09:00,22,3.3179,3.3301,3.3045,3.3146,0
20081201|2008-08-22 09:30,22,3.3117,3.3118,3.2849,3.2849,0
20081201|2008-08-22 10:00,22,3.2859,3.2941,3.2705,3.2805,0
20081201|2008-08-22 10:30,22,3.284,3.2953,3.2787,3.2926,0
20081201|2008-08-22 11:00,22,3.3016,3.3025,3.288,3.291,0
20081201|2008-08-22 11:30,22,3.2913,3.304,3.2883,3.2883,0
20081201|2008-08-22 12:00,22,3.2861,3.2864,3.2739,3.2755,0
20081201|2008-08-22 12:30,22,3.2727,3.2798,3.2451,3.2453,1
20081201|2008-08-22 13:00,22,3.2483,3.2485,3.2172,3.226,0
20081201|2008-08-22 13:30,22,3.2225,3.225,3.22,3.22,0
20081201|2008-08-22 14:00,22,3.221,3.2233,3.221,3.2233,0
20081201|2008-08-22 15:00,22,3.2275,3.2275,3.2275,3.2275,0
20081201|2008-08-22 15:30,22,3.2275,3.2275,3.2275,3.2275,0
20081201|2008-08-22 16:00,22,3.2275,3.2275,3.2275,3.2275,0
20081201|2008-08-22 16:30,22,3.2243,3.2243,3.2243,3.2243,0
20081201|2008-08-24 23:30,25,3.2297,3.2297,3.2297,3.2297,0
20081201|2008-08-25 05:00,25,3.2551,3.2551,3.2526,3.2543,0
20081201|2008-08-25 05:30,25,3.25,3.25,3.25,3.25,0
20081201|2008-08-25 06:30,25,3.2562,3.2562,3.2474,3.2474,0
20081201|2008-08-25 07:00,25,3.2515,3.2515,3.2515,3.2515,0
20081201|2008-08-25 07:30,25,3.2484,3.2717,3.2445,3.2708,0
20081201|2008-08-25 08:00,25,3.2591,3.2629,3.2248,3.2267,0
20081201|2008-08-25 08:30,25,3.23,3.2457,3.2273,3.2457,0
20081201|2008-08-25 09:00,25,3.2518,3.2518,3.215,3.2196,0
20081201|2008-08-25 09:30,25,3.22,3.2293,3.2052,3.2272,0
20081201|2008-08-25 10:00,25,3.2275,3.2349,3.226,3.2297,0
20081201|2008-08-25 10:30,25,3.2286,3.2474,3.2243,3.2474,0
20081201|2008-08-25 11:00,25,3.2473,3.2505,3.2379,3.2504,1
20081201|2008-08-25 11:30,25,3.231,3.2354,3.231,3.2354,0
20081201|2008-08-25 12:00,25,3.2245,3.2295,3.22,3.226,0
20081201|2008-08-25 12:30,25,3.2233,3.2297,3.2195,3.2249,0
20081201|2008-08-25 13:00,25,3.221,3.2483,3.2143,3.2415,0
20081201|2008-08-25 13:30,25,3.2484,3.2499,3.2445,3.2499,0
20081201|2008-08-25 14:00,25,3.2499,3.2499,3.2491,3.2491,0
20081201|2008-08-25 14:30,25,3.248,3.2508,3.248,3.2508,0
20081201|2008-08-25 15:00,25,3.251,3.2512,3.2508,3.2512,0
20081201|2008-08-25 15:30,25,3.257,3.2576,3.257,3.2576,0
20081201|2008-08-26 02:30,26,3.263,3.2679,3.263,3.2679,0
20081201|2008-08-26 04:00,26,3.2194,3.2194,3.2194,3.2194,0
20081201|2008-08-26 04:30,26,3.2218,3.2218,3.2098,3.2098,0
20081201|2008-08-26 05:00,26,3.2058,3.2066,3.1983,3.2045,0
20081201|2008-08-26 05:30,26,3.2114,3.2114,3.208,3.209,0
20081201|2008-08-26 06:00,26,3.2056,3.2157,3.2043,3.2157,0
20081201|2008-08-26 06:30,26,3.2035,3.2114,3.2035,3.2114,0
20081201|2008-08-26 07:00,26,3.2301,3.251,3.2301,3.2367,0
20081201|2008-08-26 07:30,26,3.2402,3.2675,3.2398,3.2633,0
20081201|2008-08-26 08:00,26,3.2717,3.2946,3.2702,3.2879,0
20081201|2008-08-26 08:30,26,3.2887,3.3426,3.2885,3.3143,0
20081201|2008-08-26 09:00,26,3.3106,3.3292,3.31,3.3292,0
20081201|2008-08-26 09:30,26,3.3245,3.3245,3.3052,3.3052,0
20081201|2008-08-26 10:00,26,3.2993,3.3066,3.2992,3.3066,0
20081201|2008-08-26 10:30,26,3.288,3.292,3.2774,3.2774,0
20081201|2008-08-26 11:00,26,3.272,3.2845,3.272,3.2845,0
20081201|2008-08-26 11:30,26,3.2879,3.2879,3.2573,3.2665,0
20081201|2008-08-26 12:00,26,3.2721,3.2721,3.2705,3.272,0
20081201|2008-08-26 12:30,26,3.2955,3.3035,3.2876,3.2928,0
20081201|2008-08-26 13:00,26,3.3005,3.3005,3.2824,3.2864,0
20081201|2008-08-26 13:30,26,3.288,3.2933,3.2872,3.289,0
20081201|2008-08-26 14:00,26,3.2854,3.2876,3.2854,3.2876,0
20081201|2008-08-26 14:30,26,3.2888,3.2888,3.2879,3.2879,0
20081201|2008-08-26 15:00,26,3.289,3.29,3.2889,3.29,0
20081201|2008-08-26 16:00,26,3.2884,3.2884,3.2884,3.2884,0
20081201|2008-08-26 17:30,27,3.285,3.285,3.285,3.285,0
20081201|2008-08-26 18:00,27,3.285,3.285,3.285,3.285,0
20081201|2008-08-27 02:30,27,3.3141,3.3141,3.3141,3.3141,0
20081201|2008-08-27 05:00,27,3.3197,3.321,3.3197,3.321,0
20081201|2008-08-27 06:30,27,3.3177,3.3177,3.3162,3.3162,0
20081201|2008-08-27 07:00,27,3.3186,3.3511,3.3181,3.3511,0
20081201|2008-08-27 07:30,27,3.3463,3.3476,3.3435,3.346,0
20081201|2008-08-27 08:00,27,3.3422,3.3662,3.3422,3.3599,0
20081201|2008-08-27 08:30,27,3.3617,3.3633,3.3543,3.3543,0
20081201|2008-08-27 09:00,27,3.3571,3.3635,3.35,3.3505,0
20081201|2008-08-27 09:30,27,3.3563,3.3831,3.3539,3.3582,0
20081201|2008-08-27 10:00,27,3.3582,3.3647,3.3268,3.3268,0
20081201|2008-08-27 10:30,27,3.3275,3.3449,3.3275,3.337,0
20081201|2008-08-27 11:00,27,3.3518,3.3577,3.32,3.331,0
20081201|2008-08-27 11:30,27,3.3365,3.3365,3.3033,3.3042,0
20081201|2008-08-27 12:00,27,3.303,3.32,3.303,3.3193,0
20081201|2008-08-27 12:30,27,3.3219,3.3276,3.31,3.3185,0
20081201|2008-08-27 13:00,27,3.3253,3.3336,3.3253,3.329,0
20081201|2008-08-27 13:30,27,3.3295,3.3326,3.3295,3.3325,0
20081201|2008-08-27 14:00,27,3.334,3.334,3.334,3.334,0
20081201|2008-08-27 14:30,27,3.337,3.3378,3.337,3.337,0
20081201|2008-08-27 18:30,28,3.3314,3.3314,3.3314,3.3314,0
20081201|2008-08-27 23:30,28,3.3499,3.3499,3.3499,3.3499,0
20081201|2008-08-28 05:00,28,3.349,3.3524,3.349,3.3524,0
20081201|2008-08-28 05:30,28,3.3556,3.3564,3.3554,3.3557,0
20081201|2008-08-28 06:00,28,3.364,3.3648,3.364,3.364,0
20081201|2008-08-28 06:30,28,3.367,3.377,3.3637,3.375,0
20081201|2008-08-28 07:00,28,3.3764,3.3764,3.3764,3.3764,0
20081201|2008-08-28 07:30,28,3.378,3.3814,3.3766,3.3766,0
20081201|2008-08-28 08:00,28,3.3711,3.401,3.3682,3.398,0
20081201|2008-08-28 08:30,28,3.398,3.398,3.355,3.3628,0
20081201|2008-08-28 09:00,28,3.3525,3.3628,3.3297,3.3313,0
20081201|2008-08-28 09:30,28,3.3356,3.3394,3.3191,3.3331,0
20081201|2008-08-28 10:00,28,3.3311,3.3311,3.2915,3.2919,0
20081201|2008-08-28 10:30,28,3.2961,3.2983,3.2209,3.2451,1
20081201|2008-08-28 11:00,28,3.2465,3.2672,3.2452,3.2611,0
20081201|2008-08-28 11:30,28,3.2629,3.2772,3.258,3.2772,0
20081201|2008-08-28 12:00,28,3.2832,3.2832,3.27,3.27,0
20081201|2008-08-28 12:30,28,3.2746,3.2746,3.2699,3.2717,0
20081201|2008-08-28 13:00,28,3.2776,3.28,3.256,3.256,0
20081201|2008-08-28 13:30,28,3.2563,3.261,3.2548,3.2585,0
20081201|2008-08-28 14:00,28,3.2594,3.265,3.2594,3.265,0
20081201|2008-08-28 14:30,28,3.2644,3.2644,3.262,3.263,0
20081201|2008-08-28 15:00,28,3.2613,3.2613,3.2601,3.2601,0
20081201|2008-08-28 15:30,28,3.2608,3.2608,3.2608,3.2608,0
20081201|2008-08-28 17:30,29,3.27,3.27,3.27,3.27,0
20081201|2008-08-28 21:30,29,3.2826,3.2826,3.2826,3.2826,0
20081201|2008-08-29 02:00,29,3.2887,3.2889,3.2887,3.2889,0
20081201|2008-08-29 03:30,29,3.2852,3.2852,3.2754,3.2773,0
20081201|2008-08-29 04:00,29,3.2762,3.2762,3.2723,3.2723,0
20081201|2008-08-29 04:30,29,3.2778,3.2778,3.277,3.2778,0
20081201|2008-08-29 05:00,29,3.2778,3.2778,3.2778,3.2778,0
20081201|2008-08-29 07:00,29,3.274,3.2798,3.2737,3.2798,0
20081201|2008-08-29 07:30,29,3.2931,3.3145,3.2931,3.3145,0
20081201|2008-08-29 08:00,29,3.3121,3.3699,3.3121,3.3267,1
20081201|2008-08-29 08:30,29,3.32,3.3215,3.3096,3.3096,0
20081201|2008-08-29 09:00,29,3.3114,3.3114,3.308,3.308,0
20081201|2008-08-29 09:30,29,3.3025,3.3027,3.2997,3.2997,0
20081201|2008-08-29 10:00,29,3.3012,3.3012,3.2794,3.2882,0
20081201|2008-08-29 10:30,29,3.2956,3.3031,3.2879,3.2879,0
20081201|2008-08-29 11:00,29,3.2963,3.2963,3.2963,3.2963,0
20081201|2008-08-29 11:30,29,3.284,3.33,3.2665,3.272,0
20081201|2008-08-29 12:00,29,3.269,3.269,3.25,3.2529,0
20081201|2008-08-29 12:30,29,3.2547,3.263,3.2547,3.263,0
20081201|2008-08-29 13:00,29,3.2588,3.2785,3.2423,3.2423,0
20081201|2008-08-29 13:30,29,3.2486,3.2486,3.2432,3.2455,0
20081201|2008-08-29 14:30,29,3.248,3.2532,3.248,3.2532,0
20081201|2008-08-29 15:30,29,3.2547,3.2547,3.2547,3.2547,0
20081201|2008-08-31 19:30,1,3.296,3.296,3.296,3.296,0
20081201|2008-09-01 02:00,1,3.3,3.3,3.3,3.3,0
20081201|2008-09-01 03:30,1,3.28,3.28,3.2631,3.28,0
20081201|2008-09-01 04:00,1,3.276,3.276,3.2702,3.2702,0
20081201|2008-09-01 04:30,1,3.2672,3.2673,3.2381,3.2388,0
20081201|2008-09-01 05:00,1,3.2352,3.2384,3.2352,3.2384,0
20081201|2008-09-01 05:30,1,3.2384,3.2384,3.2329,3.2329,0
20081201|2008-09-01 06:30,1,3.2183,3.2183,3.2155,3.2155,0
20081201|2008-09-01 07:00,1,3.2151,3.2167,3.2095,3.2155,0
20081201|2008-09-01 07:30,1,3.2191,3.2291,3.2191,3.2194,0
20081201|2008-09-01 08:00,1,3.2154,3.2154,3.173,3.1778,0
20081201|2008-09-01 08:30,1,3.1825,3.184,3.1787,3.1831,0
20081201|2008-09-01 09:00,1,3.1781,3.1781,3.1365,3.1443,0
20081201|2008-09-01 09:30,1,3.1443,3.1443,3.1425,3.1425,0
20081201|2008-09-01 10:00,1,3.123,3.1331,3.123,3.1283,0
20081201|2008-09-01 10:30,1,3.1326,3.135,3.1311,3.135,0
20081201|2008-09-01 11:00,1,3.1466,3.151,3.1466,3.151,0
20081201|2008-09-01 11:30,1,3.1517,3.1521,3.135,3.135,0
20081201|2008-09-01 12:00,1,3.1355,3.1355,3.1355,3.1355,0
20081201|2008-09-01 19:00,2,3.1415,3.1415,3.1415,3.1415,0
20081201|2008-09-02 01:00,2,3.1415,3.1415,3.135,3.135,0
20081201|2008-09-02 01:30,2,3.1082,3.1082,3.1082,3.1082,0
20081201|2008-09-02 02:30,2,3.0836,3.0836,3.0836,3.0836,0
20081201|2008-09-02 03:00,2,3.0225,3.0225,3.0225,3.0225,0
20081201|2008-09-02 03:30,2,3.0345,3.051,3.0345,3.051,0
20081201|2008-09-02 04:00,2,3.0435,3.0435,3.0413,3.0413,0
20081201|2008-09-02 04:30,2,3.0529,3.0536,3.0529,3.0536,0
20081201|2008-09-02 05:00,2,3.0708,3.0735,3.0708,3.0735,0
20081201|2008-09-02 05:30,2,3.0767,3.0772,3.0764,3.0764,0
20081201|2008-09-02 06:00,2,3.0683,3.0735,3.048,3.0647,0
20081201|2008-09-02 06:30,2,3.0639,3.0852,3.0639,3.0852,0
20081201|2008-09-02 07:00,2,3.0875,3.0875,3.0689,3.0689,0
20081201|2008-09-02 07:30,2,3.06,3.0716,3.0582,3.0716,0
20081201|2008-09-02 08:00,2,3.0656,3.0691,3.0177,3.0609,1
20081201|2008-09-02 08:30,2,3.0599,3.08,3.0592,3.072,0
20081201|2008-09-02 09:00,2,3.068,3.0943,3.068,3.0915,0
20081201|2008-09-02 09:30,2,3.0915,3.127,3.0915,3.1128,1
20081201|2008-09-02 10:00,2,3.11,3.12,3.1083,3.1132,0
20081201|2008-09-02 10:30,2,3.1123,3.1124,3.0955,3.0955,0
20081201|2008-09-02 11:00,2,3.1,3.116,3.099,3.116,0
20081201|2008-09-02 11:30,2,3.1148,3.1216,3.1132,3.1216,0
20081201|2008-09-02 12:00,2,3.1099,3.1246,3.1099,3.1199,0
20081201|2008-09-02 12:30,2,3.1056,3.1286,3.1039,3.127,0
20081201|2008-09-02 13:00,2,3.1226,3.1367,3.11,3.1326,0
20081201|2008-09-02 13:30,2,3.1328,3.1592,3.1306,3.1566,0
20081201|2008-09-02 14:00,2,3.1566,3.1566,3.154,3.1566,0
20081201|2008-09-02 14:30,2,3.1567,3.1567,3.1545,3.1545,0
20081201|2008-09-02 15:00,2,3.1545,3.157,3.1545,3.1569,0
20081201|2008-09-02 16:00,2,3.1565,3.1565,3.1565,3.1565,0
20081201|2008-09-02 17:00,3,3.1316,3.1316,3.1316,3.1316,0
20081201|2008-09-03 03:30,3,3.0944,3.0962,3.0928,3.096,0
20081201|2008-09-03 04:30,3,3.0958,3.0958,3.0958,3.0958,0
20081201|2008-09-03 05:00,3,3.1048,3.1056,3.0984,3.1,0
20081201|2008-09-03 05:30,3,3.0984,3.1001,3.0984,3.1001,0
20081201|2008-09-03 06:00,3,3.1025,3.108,3.0984,3.0984,0
20081201|2008-09-03 06:30,3,3.0984,3.1026,3.095,3.095,0
20081201|2008-09-03 07:00,3,3.1041,3.1074,3.104,3.1058,0
20081201|2008-09-03 07:30,3,3.1055,3.118,3.1055,3.1082,0
20081201|2008-09-03 08:00,3,3.1045,3.11,3.095,3.101,0
20081201|2008-09-03 08:30,3,3.1065,3.112,3.0968,3.0968,0
20081201|2008-09-03 09:00,3,3.1045,3.1136,3.1031,3.1031,0
20081201|2008-09-03 09:30,3,3.101,3.101,3.0906,3.0949,0
20081201|2008-09-03 10:00,3,3.0888,3.0932,3.077,3.091,0
20081201|2008-09-03 10:30,3,3.0835,3.103,3.0818,3.103,0
20081201|2008-09-03 11:00,3,3.1089,3.1257,3.1075,3.1092,1
20081201|2008-09-03 11:30,3,3.1148,3.1175,3.1036,3.1175,1
20081201|2008-09-03 12:00,3,3.1241,3.13,3.114,3.1184,1
20081201|2008-09-03 12:30,3,3.1119,3.1286,3.1119,3.124,0
20081201|2008-09-03 13:00,3,3.1157,3.1314,3.1094,3.1314,0
20081201|2008-09-03 13:30,3,3.1312,3.1314,3.1272,3.1286,0
20081201|2008-09-03 14:30,3,3.1298,3.131,3.1298,3.131,0
20081201|2008-09-03 15:00,3,3.1315,3.1315,3.1315,3.1315,0
20081201|2008-09-03 15:30,3,3.149,3.149,3.149,3.149,0
20081201|2008-09-04 03:30,4,3.135,3.135,3.135,3.135,0
20081201|2008-09-04 04:00,4,3.1365,3.1421,3.1358,3.1421,0
20081201|2008-09-04 06:30,4,3.1299,3.135,3.1299,3.135,0
20081201|2008-09-04 07:00,4,3.14,3.14,3.1381,3.1381,0
20081201|2008-09-04 07:30,4,3.1379,3.1386,3.1173,3.1251,0
20081201|2008-09-04 08:00,4,3.128,3.1303,3.1087,3.1167,0
20081201|2008-09-04 08:30,4,3.1229,3.1284,3.1219,3.1243,0
20081201|2008-09-04 09:00,4,3.1257,3.1257,3.1146,3.1146,0
20081201|2008-09-04 09:30,4,3.1163,3.1218,3.0875,3.095,0
20081201|2008-09-04 10:00,4,3.095,3.1267,3.0643,3.0715,0
20081201|2008-09-04 10:30,4,3.0685,3.09,3.0631,3.09,0
20081201|2008-09-04 11:00,4,3.0902,3.0972,3.0853,3.0913,0
20081201|2008-09-04 11:30,4,3.0821,3.0925,3.0811,3.0925,0
20081201|2008-09-04 12:00,4,3.0842,3.0935,3.0781,3.0933,0
20081201|2008-09-04 12:30,4,3.096,3.0992,3.0843,3.0859,0
20081201|2008-09-04 13:00,4,3.0869,3.0885,3.055,3.0741,0
20081201|2008-09-04 13:30,4,3.0746,3.0755,3.0559,3.0702,0
20081201|2008-09-04 14:00,4,3.0715,3.0715,3.0715,3.0715,0
20081201|2008-09-04 14:30,4,3.0703,3.074,3.0703,3.074,0
20081201|2008-09-04 15:00,4,3.0725,3.0747,3.068,3.068,0
20081201|2008-09-04 15:30,4,3.0663,3.0663,3.0663,3.0663,0
20081201|2008-09-04 16:00,4,3.0692,3.0692,3.0692,3.0692,0
20081201|2008-09-05 03:30,5,3.023,3.023,3.023,3.023,0
20081201|2008-09-05 05:00,5,3.034,3.034,3.034,3.034,0
20081201|2008-09-05 06:00,5,3.035,3.036,3.035,3.036,0
20081201|2008-09-05 07:00,5,3.0461,3.0461,3.0461,3.0461,0
20081201|2008-09-05 07:30,5,3.0307,3.0603,3.0296,3.0538,0
20081201|2008-09-05 08:00,5,3.0589,3.0675,3.0473,3.0555,0
20081201|2008-09-05 08:30,5,3.06,3.0656,3.0448,3.051,0
20081201|2008-09-05 09:00,5,3.051,3.051,2.9943,2.995,0
20081201|2008-09-05 09:30,5,2.9943,3.0086,2.9888,3.0072,0
20081201|2008-09-05 10:00,5,3.0079,3.0309,3.0079,3.02,1
20081201|2008-09-05 10:30,5,3.018,3.0252,3.0044,3.0161,0
20081201|2008-09-05 11:00,5,3.0145,3.0226,3.0076,3.008,0
20081201|2008-09-05 11:30,5,3.0092,3.017,3.0075,3.0145,0
20081201|2008-09-05 12:00,5,3.013,3.0247,3.0119,3.0199,0
20081201|2008-09-05 12:30,5,3.018,3.0268,3.018,3.0189,0
20081201|2008-09-05 13:00,5,3.0279,3.0337,3.0097,3.0334,0
20081201|2008-09-05 13:30,5,3.0366,3.037,3.0305,3.0337,0
20081201|2008-09-05 14:00,5,3.0329,3.0329,3.0325,3.0325,0
20081201|2008-09-05 14:30,5,3.0408,3.0408,3.0331,3.0332,0
20081201|2008-09-05 15:00,5,3.032,3.032,3.032,3.032,0
20081201|2008-09-07 17:00,8,3.0512,3.0512,3.0512,3.0512,0
20081201|2008-09-07 18:30,8,3.089,3.089,3.089,3.089,0
20081201|2008-09-07 19:30,8,3.09,3.09,3.09,3.09,0
20081201|2008-09-07 20:00,8,3.1,3.105,3.1,3.105,0
20081201|2008-09-08 01:00,8,3.09,3.09,3.09,3.09,0
20081201|2008-09-08 06:30,8,3.0655,3.082,3.0655,3.082,0
20081201|2008-09-08 07:00,8,3.073,3.0838,3.0727,3.077,0
20081201|2008-09-08 07:30,8,3.0779,3.108,3.0765,3.1077,0
20081201|2008-09-08 08:00,8,3.1073,3.2009,3.0956,3.1038,1
20081201|2008-09-08 08:30,8,3.1025,3.1121,3.09,3.095,0
20081201|2008-09-08 09:00,8,3.096,3.099,3.0523,3.0548,0
20081201|2008-09-08 09:30,8,3.0637,3.07,3.0635,3.0689,0
20081201|2008-09-08 10:00,8,3.0702,3.0702,3.0416,3.05,0
20081201|2008-09-08 10:30,8,3.0367,3.0488,3.0195,3.0195,0
20081201|2008-09-08 11:00,8,3.0226,3.029,3.0077,3.0175,0
20081201|2008-09-08 11:30,8,3.0205,3.021,3.01,3.0142,0
20081201|2008-09-08 12:00,8,3.0244,3.0305,3.0139,3.0175,0
20081201|2008-09-08 12:30,8,3.024,3.033,3.0212,3.033,0
20081201|2008-09-08 13:00,8,3.033,3.0555,3.033,3.0538,0
20081201|2008-09-08 13:30,8,3.0511,3.0525,3.0496,3.0496,0
20081201|2008-09-08 14:00,8,3.0534,3.0534,3.0534,3.0534,0
20081201|2008-09-08 14:30,8,3.0591,3.0591,3.0591,3.0591,0
20081201|2008-09-08 15:00,8,3.056,3.0591,3.056,3.0591,0
20081201|2008-09-08 15:30,8,3.0625,3.0625,3.0625,3.0625,0
20081201|2008-09-08 19:00,9,3.0571,3.0571,3.0568,3.0568,0
20081201|2008-09-08 20:00,9,3.0536,3.0536,3.0536,3.0536,0
20081201|2008-09-08 20:30,9,3.0501,3.0501,3.0441,3.0441,0
20081201|2008-09-09 01:30,9,3.0344,3.0356,3.0344,3.0356,0
20081201|2008-09-09 03:30,9,3.007,3.007,2.995,2.995,0
20081201|2008-09-09 04:30,9,3.0074,3.0074,3.0066,3.0074,0
20081201|2008-09-09 05:00,9,3.0105,3.0157,3.0103,3.0157,0
20081201|2008-09-09 05:30,9,3.0181,3.0181,3.0155,3.0157,0
20081201|2008-09-09 06:00,9,3.0109,3.0143,3.01,3.01,0
20081201|2008-09-09 06:30,9,3.0125,3.0125,2.9972,2.9972,0
20081201|2008-09-09 07:00,9,2.99,2.99,2.99,2.99,0
20081201|2008-09-09 07:30,9,2.9949,2.9949,2.9757,2.991,0
20081201|2008-09-09 08:00,9,2.9949,3.0009,2.978,3.0009,0
20081201|2008-09-09 08:30,9,2.9964,3.083,2.972,2.99,0
20081201|2008-09-09 09:00,9,2.9929,2.9967,2.9888,2.989,0
20081201|2008-09-09 09:30,9,2.9888,2.9953,2.9797,2.9858,0
20081201|2008-09-09 10:00,9,2.975,2.9846,2.97,2.9752,0
20081201|2008-09-09 10:30,9,2.97,2.9802,2.9608,2.9725,0
20081201|2008-09-09 11:00,9,2.9754,2.9773,2.968,2.9681,0
20081201|2008-09-09 11:30,9,2.9776,2.9844,2.974,2.9831,0
20081201|2008-09-09 12:00,9,2.9871,2.992,2.9807,2.9812,0
20081201|2008-09-09 12:30,9,2.9802,2.9819,2.9713,2.9713,0
20081201|2008-09-09 13:00,9,2.9752,2.9879,2.965,2.9686,0
20081201|2008-09-09 13:30,9,2.965,2.9675,2.9536,2.9591,0
20081201|2008-09-09 14:00,9,2.9591,2.9593,2.9591,2.9593,0
20081201|2008-09-09 15:00,9,2.9331,2.945,2.9331,2.945,0
20081201|2008-09-09 15:30,9,2.9496,2.9496,2.9496,2.9496,0
20081201|2008-09-09 16:00,9,2.9485,2.9485,2.9485,2.9485,0
20081201|2008-09-10 04:30,10,2.9736,2.9736,2.9683,2.9714,0
20081201|2008-09-10 05:00,10,2.9711,2.9714,2.9661,2.9661,0
20081201|2008-09-10 06:00,10,2.9862,2.9862,2.9862,2.9862,0
20081201|2008-09-10 06:30,10,2.9915,2.9965,2.9859,2.9859,0
20081201|2008-09-10 07:00,10,2.9552,2.9553,2.9552,2.9553,0
20081201|2008-09-10 07:30,10,2.97,2.97,2.97,2.97,0
20081201|2008-09-10 08:00,10,2.9701,2.9838,2.9633,2.9773,0
20081201|2008-09-10 08:30,10,2.9764,2.9874,2.9764,2.9843,0
20081201|2008-09-10 09:00,10,2.9878,2.9889,2.9807,2.9881,0
20081201|2008-09-10 09:30,10,2.9927,2.9934,2.9288,2.932,0
20081201|2008-09-10 10:00,10,2.9354,2.9498,2.9111,2.9145,0
20081201|2008-09-10 10:30,10,2.91,2.934,2.9091,2.9248,0
20081201|2008-09-10 11:00,10,2.9236,2.9331,2.9234,2.9247,0
20081201|2008-09-10 11:30,10,2.9248,2.9439,2.9248,2.9315,0
20081201|2008-09-10 12:00,10,2.9373,2.9389,2.9264,2.9322,0
20081201|2008-09-10 12:30,10,2.9413,2.9558,2.9413,2.9485,0
20081201|2008-09-10 13:00,10,2.9455,2.9617,2.9402,2.942,0
20081201|2008-09-10 13:30,10,2.9528,2.954,2.9507,2.9507,0
20081201|2008-09-10 14:00,10,2.9512,2.9514,2.95,2.95,0
20081201|2008-09-10 14:30,10,2.9573,2.9584,2.9573,2.9584,0
20081201|2008-09-10 15:00,10,2.9575,2.9575,2.9575,2.9575,0
20081201|2008-09-10 15:30,10,2.9575,2.9669,2.9575,2.9669,0
20081201|2008-09-10 16:00,10,2.9555,2.9695,2.9555,2.9695,0
20081201|2008-09-10 20:30,11,2.966,2.966,2.966,2.966,0
20081201|2008-09-11 03:00,11,2.9589,2.9605,2.945,2.945,0
20081201|2008-09-11 03:30,11,2.9316,2.9435,2.931,2.9416,0
20081201|2008-09-11 04:00,11,2.9424,2.9424,2.9424,2.9424,0
20081201|2008-09-11 04:30,11,2.9385,2.9385,2.9384,2.9384,0
20081201|2008-09-11 05:00,11,2.9411,2.9411,2.9411,2.9411,0
20081201|2008-09-11 07:30,11,2.9574,2.9671,2.948,2.966,0
20081201|2008-09-11 08:00,11,2.969,3.0048,2.9571,2.966,1
20081201|2008-09-11 08:30,11,2.9811,2.9817,2.9477,2.9482,0
20081201|2008-09-11 09:00,11,2.9345,2.9615,2.9271,2.9591,0
20081201|2008-09-11 09:30,11,2.9672,2.9672,2.9153,2.945,2
20081201|2008-09-11 10:00,11,2.9397,2.9421,2.925,2.9421,0
20081201|2008-09-11 10:30,11,2.9476,2.9577,2.9439,2.949,0
20081201|2008-09-11 11:00,11,2.949,2.9647,2.949,2.9594,0
20081201|2008-09-11 11:30,11,2.955,2.957,2.9439,2.9439,0
20081201|2008-09-11 12:00,11,2.9483,2.9483,2.9238,2.9261,0
20081201|2008-09-11 12:30,11,2.9307,2.9315,2.9225,2.9277,0
20081201|2008-09-11 13:00,11,2.9293,2.946,2.9074,2.9457,0
20081201|2008-09-11 13:30,11,2.945,2.9484,2.9405,2.942,0
20081201|2008-09-11 14:00,11,2.942,2.9451,2.942,2.945,0
20081201|2008-09-11 14:30,11,2.947,2.95,2.9435,2.95,0
20081201|2008-09-11 17:00,12,2.96,2.96,2.96,2.96,0
20081201|2008-09-11 18:00,12,2.945,2.945,2.945,2.945,0
20081201|2008-09-11 21:00,12,2.9791,2.985,2.9791,2.985,0
20081201|2008-09-11 23:30,12,2.9636,2.9636,2.9634,2.9634,0
20081201|2008-09-12 03:00,12,2.9707,2.9707,2.9707,2.9707,1
20081201|2008-09-12 03:30,12,2.9601,2.9631,2.9601,2.9631,0
20081201|2008-09-12 04:00,12,2.9596,2.9604,2.9596,2.9604,0
20081201|2008-09-12 04:30,12,2.9698,2.9698,2.9698,2.9698,0
20081201|2008-09-12 05:30,12,2.9594,2.9708,2.9594,2.9689,0
20081201|2008-09-12 06:00,12,2.9682,2.9682,2.9682,2.9682,0
20081201|2008-09-12 06:30,12,2.9643,2.9643,2.9643,2.9643,0
20081201|2008-09-12 07:00,12,2.9739,2.976,2.97,2.97,0
20081201|2008-09-12 07:30,12,2.9692,2.9919,2.9692,2.9772,0
20081201|2008-09-12 08:00,12,2.9804,2.9867,2.9669,2.9783,1
20081201|2008-09-12 08:30,12,2.9801,2.987,2.9714,2.9724,0
20081201|2008-09-12 09:00,12,2.971,2.9984,2.9709,2.9984,0
20081201|2008-09-12 09:30,12,3.0008,3.0021,2.9733,2.9779,0
20081201|2008-09-12 10:00,12,2.9756,2.9796,2.9616,2.9759,0
20081201|2008-09-12 10:30,12,2.9725,2.974,2.9607,2.9675,0
20081201|2008-09-12 11:00,12,2.9669,2.97,2.9542,2.97,0
20081201|2008-09-12 11:30,12,2.9625,2.9703,2.9606,2.9652,0
20081201|2008-09-12 12:00,12,2.963,2.9683,2.95,2.95,0
20081201|2008-09-12 12:30,12,2.9561,2.957,2.9399,2.9504,0
20081201|2008-09-12 13:00,12,2.9487,2.969,2.9413,2.967,0
20081201|2008-09-12 13:30,12,2.9606,2.9621,2.958,2.9621,0
20081201|2008-09-12 14:00,12,2.9615,2.9616,2.9615,2.9616,0
20081201|2008-09-12 14:30,12,2.9575,2.9575,2.9575,2.9575,0
20081201|2008-09-12 15:00,12,2.955,2.955,2.955,2.955,0
20081201|2008-09-14 19:00,15,2.9125,2.9125,2.9125,2.9125,0
20081201|2008-09-15 01:00,15,2.91,2.91,2.91,2.91,0
20081201|2008-09-15 02:00,15,2.9368,2.9368,2.9368,2.9368,0
20081201|2008-09-15 03:30,15,2.8822,2.8822,2.8822,2.8822,0
20081201|2008-09-15 04:00,15,2.8815,2.8838,2.88,2.8822,0
20081201|2008-09-15 04:30,15,2.8705,2.8705,2.8423,2.8426,0
20081201|2008-09-15 05:00,15,2.8413,2.85,2.8413,2.85,0
20081201|2008-09-15 05:30,15,2.8522,2.8522,2.8386,2.8402,0
20081201|2008-09-15 06:00,15,2.8402,2.85,2.7931,2.7931,0
20081201|2008-09-15 06:30,15,2.7827,2.7827,2.76,2.7815,0
20081201|2008-09-15 07:00,15,2.7645,2.787,2.7645,2.7868,0
20081201|2008-09-15 07:30,15,2.7879,2.8173,2.7871,2.81,0
20081201|2008-09-15 08:00,15,2.8147,2.8179,2.7668,2.7743,0
20081201|2008-09-15 08:30,15,2.77,2.7906,2.7671,2.7906,0
20081201|2008-09-15 09:00,15,2.7817,2.8,2.7712,2.8,0
20081201|2008-09-15 09:30,15,2.7993,2.8027,2.7903,2.8025,0
20081201|2008-09-15 10:00,15,2.8009,2.8233,2.8009,2.8105,0
20081201|2008-09-15 10:30,15,2.8053,2.8232,2.8043,2.8222,0
20081201|2008-09-15 11:00,15,2.8293,2.8598,2.8293,2.8388,0
20081201|2008-09-15 11:30,15,2.837,2.8553,2.8326,2.8415,0
20081201|2008-09-15 12:00,15,2.8396,2.8518,2.8301,2.8469,0
20081201|2008-09-15 12:30,15,2.8458,2.8458,2.8295,2.8383,0
20081201|2008-09-15 13:00,15,2.8505,2.8531,2.8221,2.8231,0
20081201|2008-09-15 13:30,15,2.8258,2.8267,2.8156,2.8156,0
20081201|2008-09-15 14:00,15,2.8145,2.815,2.8,2.8,0
20081201|2008-09-15 14:30,15,2.8,2.8,2.79,2.79,0
20081201|2008-09-15 15:00,15,2.79,2.8,2.79,2.8,0
20081201|2008-09-15 17:00,16,2.78,2.8237,2.78,2.8237,0
20081201|2008-09-15 21:00,16,2.75,2.75,2.75,2.75,0
20081201|2008-09-16 01:00,16,2.745,2.745,2.745,2.745,0
20081201|2008-09-16 05:00,16,2.7704,2.7704,2.7704,2.7704,0
20081201|2008-09-16 05:30,16,2.7652,2.7652,2.7652,2.7652,0
20081201|2008-09-16 06:00,16,2.75,2.75,2.74,2.74,0
20081201|2008-09-16 06:30,16,2.73,2.7355,2.7121,2.7307,0
20081201|2008-09-16 07:00,16,2.7403,2.7467,2.7373,2.7451,0
20081201|2008-09-16 07:30,16,2.7479,2.75,2.7235,2.7269,0
20081201|2008-09-16 08:00,16,2.7279,2.74,2.7023,2.7362,0
20081201|2008-09-16 08:30,16,2.7361,2.7405,2.7242,2.737,0
20081201|2008-09-16 09:00,16,2.7452,2.7649,2.7452,2.7649,0
20081201|2008-09-16 09:30,16,2.7663,2.7794,2.752,2.7664,0
20081201|2008-09-16 10:00,16,2.7669,2.7942,2.7405,2.7498,0
20081201|2008-09-16 10:30,16,2.7397,2.7631,2.7391,2.7551,0
20081201|2008-09-16 11:00,16,2.76,2.7703,2.7436,2.7532,0
20081201|2008-09-16 11:30,16,2.7553,2.7595,2.7388,2.7483,0
20081201|2008-09-16 12:00,16,2.7436,2.749,2.7224,2.7343,0
20081201|2008-09-16 12:30,16,2.7364,2.7529,2.7345,2.7529,0
20081201|2008-09-16 13:00,16,2.7572,2.766,2.7266,2.749,0
20081201|2008-09-16 13:30,16,2.749,2.7701,2.749,2.768,0
20081201|2008-09-16 14:00,16,2.79,2.7946,2.7835,2.7946,0
20081201|2008-09-16 14:30,16,2.7876,2.7876,2.7806,2.7813,0
20081201|2008-09-16 15:00,16,2.7885,2.7975,2.7885,2.7975,0
20081201|2008-09-16 15:30,16,2.7982,2.8,2.7965,2.7965,0
20081201|2008-09-16 16:00,16,2.7856,2.7856,2.78,2.78,0
20081201|2008-09-16 19:30,17,2.801,2.801,2.801,2.801,0
20081201|2008-09-16 21:00,17,2.8184,2.8185,2.8184,2.8185,0
20081201|2008-09-16 21:30,17,2.8164,2.8164,2.8164,2.8164,0
20081201|2008-09-16 22:00,17,2.8126,2.8126,2.8115,2.8115,0
20081201|2008-09-17 00:30,17,2.8,2.8,2.8,2.8,0
20081201|2008-09-17 02:00,17,2.8152,2.8152,2.8152,2.8152,0
20081201|2008-09-17 02:30,17,2.8276,2.8285,2.8276,2.8285,0
20081201|2008-09-17 03:00,17,2.83,2.83,2.8156,2.8175,0
20081201|2008-09-17 04:30,17,2.7956,2.8029,2.7956,2.7996,0
20081201|2008-09-17 05:00,17,2.7964,2.7981,2.7948,2.795,0
20081201|2008-09-17 05:30,17,2.7995,2.7995,2.7995,2.7995,0
20081201|2008-09-17 07:00,17,2.817,2.8225,2.817,2.82,0
20081201|2008-09-17 07:30,17,2.8162,2.8162,2.8031,2.8036,0
20081201|2008-09-17 08:00,17,2.7995,2.7995,2.7814,2.788,0
20081201|2008-09-17 08:30,17,2.7774,2.793,2.7774,2.7855,0
20081201|2008-09-17 09:00,17,2.7912,2.7995,2.7844,2.7844,0
20081201|2008-09-17 09:30,17,2.7873,2.8027,2.755,2.778,0
20081201|2008-09-17 10:00,17,2.773,2.773,2.74,2.749,0
20081201|2008-09-17 10:30,17,2.7388,2.74,2.71,2.7254,1
20081201|2008-09-17 11:00,17,2.726,2.75,2.726,2.7475,0
20081201|2008-09-17 11:30,17,2.7417,2.7575,2.741,2.7544,0
20081201|2008-09-17 12:00,17,2.7565,2.7809,2.7441,2.7728,0
20081201|2008-09-17 12:30,17,2.7745,2.8268,2.7719,2.8268,1
20081201|2008-09-17 13:00,17,2.828,2.86,2.819,2.86,0
20081201|2008-09-17 13:30,17,2.862,2.8647,2.8495,2.8508,0
20081201|2008-09-17 14:00,17,2.8458,2.8511,2.845,2.8511,0
20081201|2008-09-17 14:30,17,2.845,2.845,2.8444,2.8444,0
20081201|2008-09-17 15:00,17,2.8427,2.8449,2.8427,2.8449,0
20081201|2008-09-17 15:30,17,2.8455,2.846,2.8455,2.846,0
20081201|2008-09-17 17:00,18,2.846,2.846,2.846,2.846,0
20081201|2008-09-17 17:30,18,2.8547,2.8547,2.8547,2.8547,0
20081201|2008-09-17 22:00,18,2.8441,2.8441,2.8441,2.8441,0
20081201|2008-09-18 03:00,18,2.83,2.8325,2.8266,2.8325,0
20081201|2008-09-18 04:30,18,2.8325,2.8459,2.8295,2.8445,0
20081201|2008-09-18 05:00,18,2.8485,2.8525,2.8485,2.8509,0
20081201|2008-09-18 05:30,18,2.8879,2.8879,2.8879,2.8879,0
20081201|2008-09-18 06:00,18,2.8891,2.8891,2.8706,2.8706,0
20081201|2008-09-18 06:30,18,2.8897,2.904,2.8897,2.9036,0
20081201|2008-09-18 07:00,18,2.9005,2.954,2.897,2.9344,0
20081201|2008-09-18 07:30,18,2.9338,2.9352,2.9161,2.9198,0
20081201|2008-09-18 08:00,18,2.918,2.9279,2.8772,2.8821,0
20081201|2008-09-18 08:30,18,2.8702,2.905,2.87,2.875,0
20081201|2008-09-18 09:00,18,2.88,2.8836,2.8265,2.837,1
20081201|2008-09-18 09:30,18,2.8354,2.8354,2.8032,2.82,0
20081201|2008-09-18 10:00,18,2.8151,2.838,2.8025,2.8025,0
20081201|2008-09-18 10:30,18,2.8025,2.8133,2.7926,2.7991,0
20081201|2008-09-18 11:00,18,2.8014,2.82,2.8014,2.82,0
20081201|2008-09-18 11:30,18,2.8175,2.8312,2.7874,2.8119,0
20081201|2008-09-18 12:00,18,2.812,2.812,2.7994,2.8,0
20081201|2008-09-18 12:30,18,2.8011,2.8255,2.8,2.8141,0
20081201|2008-09-18 13:00,18,2.8013,2.8334,2.7975,2.8253,0
20081201|2008-09-18 13:30,18,2.827,2.8275,2.8219,2.825,0
20081201|2008-09-18 14:00,18,2.832,2.836,2.83,2.836,0
20081201|2008-09-18 14:30,18,2.8377,2.8377,2.8377,2.8377,0
20081201|2008-09-18 15:30,18,2.8431,2.845,2.8415,2.845,0
20081201|2008-09-18 20:00,19,2.8249,2.8249,2.8249,2.8249,0
20081201|2008-09-19 02:30,19,2.8555,2.8555,2.8555,2.8555,0
20081201|2008-09-19 03:00,19,2.8196,2.8196,2.8196,2.8196,0
20081201|2008-09-19 06:00,19,2.8594,2.8595,2.8594,2.8595,0
20081201|2008-09-19 07:00,19,2.8505,2.851,2.8505,2.851,0
20081201|2008-09-19 07:30,19,2.851,2.8893,2.851,2.8861,0
20081201|2008-09-19 08:00,19,2.89,2.9124,2.882,2.9094,0
20081201|2008-09-19 08:30,19,2.9056,2.924,2.9027,2.9124,0
20081201|2008-09-19 09:00,19,2.9037,2.9037,2.857,2.882,0
20081201|2008-09-19 09:30,19,2.8743,2.8743,2.865,2.866,0
20081201|2008-09-19 10:00,19,2.8697,2.8705,2.8355,2.8356,0
20081201|2008-09-19 10:30,19,2.8317,2.8583,2.8317,2.8493,0
20081201|2008-09-19 11:00,19,2.849,2.8775,2.849,2.875,0
20081201|2008-09-19 11:30,19,2.875,2.875,2.855,2.855,0
20081201|2008-09-19 12:00,19,2.851,2.8786,2.851,2.8648,0
20081201|2008-09-19 12:30,19,2.8639,2.8739,2.8621,2.865,0
20081201|2008-09-19 13:00,19,2.8669,2.9416,2.8565,2.928,0
20081201|2008-09-19 13:30,19,2.9295,2.9297,2.9124,2.923,0
20081201|2008-09-19 14:00,19,2.9269,2.9301,2.9269,2.9301,0
20081201|2008-09-19 14:30,19,2.938,2.938,2.938,2.938,0
20081201|2008-09-19 15:00,19,2.9328,2.9346,2.9328,2.9346,0
20081201|2008-09-21 17:30,22,2.915,2.915,2.915,2.915,0
20081201|2008-09-22 01:30,22,2.9555,2.9556,2.9555,2.9556,0
20081201|2008-09-22 02:00,22,2.9535,2.9535,2.9535,2.9535,0
20081201|2008-09-22 02:30,22,2.9486,2.9486,2.9486,2.9486,0
20081201|2008-09-22 03:00,22,2.9508,2.964,2.9508,2.9607,0
20081201|2008-09-22 03:30,22,2.965,2.965,2.965,2.965,0
20081201|2008-09-22 04:00,22,2.9706,2.9803,2.9698,2.9716,0
20081201|2008-09-22 05:30,22,3.0013,3.0013,2.9949,2.9949,0
20081201|2008-09-22 06:00,22,2.9949,2.9949,2.9949,2.9949,0
20081201|2008-09-22 06:30,22,2.992,2.9967,2.992,2.995,0
20081201|2008-09-22 07:00,22,2.9908,2.9908,2.961,2.9773,0
20081201|2008-09-22 07:30,22,2.98,2.9872,2.9684,2.9684,0
20081201|2008-09-22 08:00,22,2.9705,3.0064,2.9681,2.9987,0
20081201|2008-09-22 08:30,22,3.0062,3.0354,3.005,3.0276,1
20081201|2008-09-22 09:00,22,3.0292,3.0472,3.0196,3.02,0
20081201|2008-09-22 09:30,22,3.02,3.0309,3.0121,3.0255,0
20081201|2008-09-22 10:00,22,3.02,3.0391,3.0157,3.0294,0
20081201|2008-09-22 10:30,22,3.0333,3.0458,3.0321,3.0418,0
20081201|2008-09-22 11:00,22,3.043,3.047,3.0333,3.0386,0
20081201|2008-09-22 11:30,22,3.0465,3.101,3.044,3.086,0
20081201|2008-09-22 12:00,22,3.088,3.0933,3.0747,3.0865,0
20081201|2008-09-22 12:30,22,3.0857,3.102,3.0662,3.0662,0
20081201|2008-09-22 13:00,22,3.0776,3.094,3.0718,3.0839,0
20081201|2008-09-22 13:30,22,3.0754,3.0759,3.0681,3.07,0
20081201|2008-09-22 14:00,22,3.0708,3.0708,3.0708,3.0708,0
20081201|2008-09-22 14:30,22,3.0758,3.0758,3.0674,3.0674,0
20081201|2008-09-22 15:00,22,3.0679,3.0679,3.0671,3.0671,0
20081201|2008-09-22 15:30,22,3.067,3.067,3.067,3.067,0
20081201|2008-09-23 02:00,23,3.0399,3.0509,3.038,3.0509,0
20081201|2008-09-23 02:30,23,3.048,3.048,3.048,3.048,0
20081201|2008-09-23 03:00,23,3.0625,3.0625,3.0346,3.0346,0
20081201|2008-09-23 03:30,23,3.0345,3.0345,3.0268,3.0268,0
20081201|2008-09-23 04:00,23,3.017,3.017,3.0156,3.0158,0
20081201|2008-09-23 04:30,23,3.0201,3.0214,3.0201,3.0214,0
20081201|2008-09-23 05:00,23,3.0343,3.0348,3.0303,3.0334,0
20081201|2008-09-23 05:30,23,3.0331,3.0466,3.0314,3.0373,0
20081201|2008-09-23 06:00,23,3.0351,3.0429,3.0237,3.0309,0
20081201|2008-09-23 06:30,23,3.0269,3.0477,3.0269,3.0469,0
20081201|2008-09-23 07:00,23,3.0404,3.0413,3.0261,3.0385,0
20081201|2008-09-23 07:30,23,3.0283,3.0324,3.0205,3.0324,0
20081201|2008-09-23 08:00,23,3.0297,3.0792,3.0281,3.0792,0
20081201|2008-09-23 08:30,23,3.0846,3.0846,3.049,3.0521,0
20081201|2008-09-23 09:00,23,3.0605,3.0732,3.0481,3.0481,0
20081201|2008-09-23 09:30,23,3.0507,3.0533,3.0428,3.0495,0
20081201|2008-09-23 10:00,23,3.05,3.0531,3.027,3.032,0
20081201|2008-09-23 10:30,23,3.0335,3.0336,3.0033,3.02,0
20081201|2008-09-23 11:00,23,3.0214,3.0231,3.0112,3.0226,0
20081201|2008-09-23 11:30,23,3.0207,3.023,3.0085,3.0085,0
20081201|2008-09-23 12:00,23,3.0038,3.0038,2.9748,2.985,0
20081201|2008-09-23 12:30,23,2.9837,2.9975,2.983,2.9926,0
20081201|2008-09-23 13:00,23,2.994,3.0284,2.994,3.0284,0
20081201|2008-09-23 13:30,23,3.0283,3.0376,3.0272,3.0376,0
20081201|2008-09-23 15:00,23,3.0375,3.0375,3.0375,3.0375,0
20081201|2008-09-23 15:30,23,3.0379,3.0379,3.0379,3.0379,0
20081201|2008-09-24 02:00,24,3.061,3.061,3.0564,3.0564,0
20081201|2008-09-24 03:00,24,3.0607,3.0607,3.0561,3.0561,0
20081201|2008-09-24 04:00,24,3.05,3.05,3.0472,3.0472,0
20081201|2008-09-24 04:30,24,3.0519,3.0545,3.0519,3.0545,0
20081201|2008-09-24 05:00,24,3.0569,3.064,3.0569,3.0625,0
20081201|2008-09-24 05:30,24,3.0776,3.083,3.0758,3.0814,0
20081201|2008-09-24 06:00,24,3.078,3.078,3.078,3.078,0
20081201|2008-09-24 06:30,24,3.0862,3.0899,3.0818,3.0838,0
20081201|2008-09-24 07:00,24,3.0766,3.0951,3.0766,3.0944,0
20081201|2008-09-24 07:30,24,3.0928,3.106,3.0834,3.1045,0
20081201|2008-09-24 08:00,24,3.105,3.1096,3.0941,3.0974,0
20081201|2008-09-24 08:30,24,3.0974,3.0996,3.074,3.084,0
20081201|2008-09-24 09:00,24,3.0842,3.0943,3.0768,3.0943,0
20081201|2008-09-24 09:30,24,3.0943,3.1207,3.0669,3.084,1
20081201|2008-09-24 10:00,24,3.0812,3.0833,3.0651,3.0724,0
20081201|2008-09-24 10:30,24,3.068,3.0707,3.0445,3.0549,0
20081201|2008-09-24 11:00,24,3.0507,3.0507,3.0088,3.0225,0
20081201|2008-09-24 11:30,24,3.0201,3.0557,3.0201,3.0524,0
20081201|2008-09-24 12:00,24,3.0524,3.0578,3.0258,3.033,0
20081201|2008-09-24 12:30,24,3.0303,3.0511,3.026,3.0511,0
20081201|2008-09-24 13:00,24,3.0484,3.0503,3.0166,3.043,0
20081201|2008-09-24 13:30,24,3.042,3.0425,3.0317,3.0317,0
20081201|2008-09-24 14:00,24,3.0279,3.0295,3.0269,3.0291,0
20081201|2008-09-24 14:30,24,3.0295,3.0295,3.0295,3.0295,0
20081201|2008-09-24 15:00,24,3.0266,3.0266,3.0266,3.0266,0
20081201|2008-09-25 01:30,25,3.0449,3.051,3.0448,3.051,0
20081201|2008-09-25 02:30,25,3.051,3.051,3.051,3.051,0
20081201|2008-09-25 03:00,25,3.0306,3.0306,3.0164,3.0164,0
20081201|2008-09-25 03:30,25,3.0059,3.008,2.997,3,1
20081201|2008-09-25 04:00,25,3.014,3.0146,3.0131,3.0131,0
20081201|2008-09-25 04:30,25,3.0032,3.0059,3.0032,3.0059,0
20081201|2008-09-25 05:00,25,3.006,3.006,3.006,3.006,0
20081201|2008-09-25 06:00,25,2.999,2.999,2.999,2.999,0
20081201|2008-09-25 06:30,25,2.9957,2.9957,2.983,2.983,0
20081201|2008-09-25 07:00,25,3.0004,3.0004,2.9869,2.9869,0
20081201|2008-09-25 07:30,25,3.0027,3.0116,2.9977,3.0076,0
20081201|2008-09-25 08:00,25,3.006,3.0135,2.9972,3.0082,0
20081201|2008-09-25 08:30,25,3.0093,3.0387,3.0055,3.0279,0
20081201|2008-09-25 09:00,25,3.0218,3.0285,2.9977,3.003,0
20081201|2008-09-25 09:30,25,3.0054,3.0188,3,3.0063,0
20081201|2008-09-25 10:00,25,3.0068,3.0286,3.0044,3.0246,0
20081201|2008-09-25 10:30,25,3.0188,3.0273,3.0165,3.0225,0
20081201|2008-09-25 11:00,25,3.0328,3.0699,3.0328,3.0588,0
20081201|2008-09-25 11:30,25,3.0641,3.0947,3.0641,3.0898,0
20081201|2008-09-25 12:00,25,3.0805,3.084,3.0642,3.0647,0
20081201|2008-09-25 12:30,25,3.0749,3.0749,3.043,3.051,0
20081201|2008-09-25 13:00,25,3.0553,3.0709,3.0458,3.0707,0
20081201|2008-09-25 13:30,25,3.0707,3.072,3.0698,3.072,0
20081201|2008-09-25 14:00,25,3.0679,3.0685,3.0673,3.0675,0
20081201|2008-09-25 15:00,25,3.063,3.063,3.062,3.062,0
20081201|2008-09-25 15:30,25,3.0628,3.065,3.0628,3.064,0
20081201|2008-09-25 16:00,25,3.0625,3.0625,3.061,3.061,0
20081201|2008-09-25 17:30,26,3.07,3.07,3.07,3.07,0
20081201|2008-09-26 00:00,26,3.036,3.036,3.036,3.036,0
20081201|2008-09-26 02:00,26,3.02,3.02,3.02,3.02,0
20081201|2008-09-26 03:00,26,3.0116,3.0116,3.0116,3.0116,0
20081201|2008-09-26 04:30,26,3.0033,3.0033,2.994,2.9968,0
20081201|2008-09-26 05:30,26,3.0095,3.01,3.0095,3.01,0
20081201|2008-09-26 06:00,26,3.0072,3.0072,3.0048,3.0056,0
20081201|2008-09-26 06:30,26,3.0154,3.0216,3.009,3.0216,0
20081201|2008-09-26 07:00,26,3.0213,3.0213,3.0203,3.0203,0
20081201|2008-09-26 07:30,26,3.015,3.0269,3.0091,3.0096,0
20081201|2008-09-26 08:00,26,3.0107,3.0228,2.998,2.9989,0
20081201|2008-09-26 08:30,26,2.995,3.0158,2.9948,3.0023,0
20081201|2008-09-26 09:00,26,3.0128,3.0241,3.0023,3.0156,0
20081201|2008-09-26 09:30,26,3.0205,3.0205,3.0036,3.0037,0
20081201|2008-09-26 10:00,26,3.0052,3.0173,3.0037,3.0173,0
20081201|2008-09-26 10:30,26,3.0044,3.0066,2.9809,2.989,0
20081201|2008-09-26 11:00,26,2.9872,2.9935,2.9847,2.9891,0
20081201|2008-09-26 11:30,26,2.9883,2.998,2.9869,2.998,0
20081201|2008-09-26 12:00,26,2.9979,3.0123,2.9923,3.008,1
20081201|2008-09-26 12:30,26,3.004,3.0212,3.0003,3.01,0
20081201|2008-09-26 13:00,26,3.0049,3.0423,3.0035,3.0398,0
20081201|2008-09-26 13:30,26,3.0415,3.0427,3.0366,3.0427,0
20081201|2008-09-26 14:00,26,3.044,3.0471,3.044,3.0471,0
20081201|2008-09-26 14:30,26,3.048,3.048,3.048,3.048,0
20081201|2008-09-26 15:00,26,3.0455,3.0455,3.0455,3.0455,0
20081201|2008-09-26 15:30,26,3.043,3.043,3.043,3.043,0
20081201|2008-09-26 16:00,26,3.043,3.043,3.043,3.043,0
20081201|2008-09-28 21:30,29,3.0174,3.0174,3.0144,3.0144,0
20081201|2008-09-28 22:00,29,3.014,3.0144,3.014,3.014,0
20081201|2008-09-28 22:30,29,3.0132,3.0132,3.0127,3.0127,0
20081201|2008-09-29 00:30,29,3.0134,3.015,3.0125,3.0125,0
20081201|2008-09-29 01:00,29,3.0125,3.0125,3.0125,3.0125,0
20081201|2008-09-29 01:30,29,3.0115,3.0115,3.0115,3.0115,0
20081201|2008-09-29 02:00,29,3.004,3.004,2.9772,2.978,0
20081201|2008-09-29 02:30,29,2.9764,2.9764,2.9696,2.9696,0
20081201|2008-09-29 03:00,29,2.964,2.964,2.9445,2.9453,0
20081201|2008-09-29 03:30,29,2.9397,2.9397,2.89,2.9347,0
20081201|2008-09-29 04:00,29,2.9347,2.9408,2.9291,2.9307,0
20081201|2008-09-29 04:30,29,2.9325,2.9367,2.9325,2.9367,0
20081201|2008-09-29 05:00,29,2.9366,2.9396,2.9363,2.9396,0
20081201|2008-09-29 05:30,29,2.942,2.9508,2.9404,2.9508,0
20081201|2008-09-29 06:00,29,2.9396,2.9412,2.9253,2.9276,0
20081201|2008-09-29 06:30,29,2.9276,2.9338,2.9236,2.93,0
20081201|2008-09-29 07:00,29,2.9332,2.9332,2.8974,2.9151,0
20081201|2008-09-29 07:30,29,2.9229,2.9229,2.8978,2.9225,0
20081201|2008-09-29 08:00,29,2.9164,2.9178,2.8932,2.9076,0
20081201|2008-09-29 08:30,29,2.9038,2.9207,2.8983,2.9053,0
20081201|2008-09-29 09:00,29,2.9064,2.9065,2.8799,2.8907,4
20081201|2008-09-29 09:30,29,2.8905,2.9009,2.885,2.8984,0
20081201|2008-09-29 10:00,29,2.8969,2.8987,2.8802,2.8895,0
20081201|2008-09-29 10:30,29,2.8878,2.8903,2.8555,2.8752,0
20081201|2008-09-29 11:00,29,2.8753,2.8753,2.8462,2.8597,0
20081201|2008-09-29 11:30,29,2.859,2.8775,2.8553,2.868,2
20081201|2008-09-29 12:00,29,2.864,2.8862,2.864,2.8862,0
20081201|2008-09-29 12:30,29,2.8855,2.8855,2.838,2.86,3
20081201|2008-09-29 13:00,29,2.8586,2.875,2.8059,2.8081,3
20081201|2008-09-29 13:30,29,2.808,2.8169,2.7845,2.8166,0
20081201|2008-09-29 14:00,29,2.8159,2.8201,2.8083,2.8119,0
20081201|2008-09-29 14:30,29,2.8135,2.8135,2.8112,2.8112,0
20081201|2008-09-29 15:00,29,2.7911,2.7942,2.7911,2.7942,0
20081201|2008-09-29 15:30,29,2.7914,2.7925,2.7892,2.7925,0
20081201|2008-09-29 17:00,30,2.8055,2.815,2.8055,2.81,0
20081201|2008-09-29 19:30,30,2.8038,2.8038,2.8038,2.8038,0
20081201|2008-09-29 23:30,30,2.8059,2.8059,2.8059,2.8059,0
20081201|2008-09-30 01:00,30,2.8153,2.8153,2.8149,2.8153,0
20081201|2008-09-30 02:00,30,2.77,2.77,2.768,2.768,0
20081201|2008-09-30 02:30,30,2.7631,2.7835,2.762,2.7835,0
20081201|2008-09-30 03:00,30,2.8049,2.8049,2.7981,2.7981,0
20081201|2008-09-30 03:30,30,2.7838,2.8,2.7705,2.8,0
20081201|2008-09-30 04:00,30,2.8109,2.8399,2.8109,2.8399,0
20081201|2008-09-30 04:30,30,2.8471,2.8677,2.8471,2.8523,0
20081201|2008-09-30 05:00,30,2.8476,2.8476,2.8462,2.8467,0
20081201|2008-09-30 05:30,30,2.8501,2.8664,2.8478,2.8664,0
20081201|2008-09-30 06:00,30,2.8656,2.8675,2.8656,2.8675,0
20081201|2008-09-30 06:30,30,2.8803,2.8896,2.8803,2.8872,0
20081201|2008-09-30 07:00,30,2.8893,2.8913,2.8461,2.8561,0
20081201|2008-09-30 07:30,30,2.8587,2.8858,2.8464,2.8858,0
20081201|2008-09-30 08:00,30,2.8835,2.8995,2.8752,2.8804,0
20081201|2008-09-30 08:30,30,2.8819,2.8931,2.862,2.8771,0
20081201|2008-09-30 09:00,30,2.8783,2.9226,2.8783,2.903,0
20081201|2008-09-30 09:30,30,2.9016,2.9077,2.882,2.8871,1
20081201|2008-09-30 10:00,30,2.88,2.8861,2.8661,2.8695,0
20081201|2008-09-30 10:30,30,2.86,2.8772,2.8581,2.8772,0
20081201|2008-09-30 11:00,30,2.8909,2.8975,2.8835,2.896,0
20081201|2008-09-30 11:30,30,2.8913,2.9058,2.89,2.9058,0
20081201|2008-09-30 12:00,30,2.9047,2.9462,2.9032,2.9462,0
20081201|2008-09-30 12:30,30,2.9442,2.9442,2.916,2.9185,0
20081201|2008-09-30 13:00,30,2.9217,2.9329,2.9066,2.9203,0
20081201|2008-09-30 13:30,30,2.9235,2.9285,2.9235,2.9238,0
20081201|2008-09-30 14:00,30,2.9321,2.9321,2.9321,2.9321,0
20081201|2008-09-30 14:30,30,2.937,2.94,2.9336,2.94,0
20081201|2008-09-30 15:00,30,2.9432,2.9626,2.936,2.9626,0
20081201|2008-09-30 16:00,30,2.9625,2.9625,2.9625,2.9625,0
20081201|2008-09-30 21:30,1,2.9331,2.9331,2.9331,2.9331,0
20081201|2008-10-01 02:00,1,2.9565,2.9565,2.9565,2.9565,0
20081201|2008-10-01 02:30,1,2.96,2.96,2.959,2.959,0
20081201|2008-10-01 03:00,1,2.9626,2.9641,2.9599,2.9636,0
20081201|2008-10-01 03:30,1,2.9625,2.9655,2.9625,2.9655,0
20081201|2008-10-01 04:00,1,2.9675,2.9675,2.9675,2.9675,0
20081201|2008-10-01 04:30,1,2.939,2.939,2.9335,2.9335,0
20081201|2008-10-01 05:00,1,2.9344,2.9344,2.9344,2.9344,0
20081201|2008-10-01 06:00,1,2.9329,2.9329,2.9144,2.9144,0
20081201|2008-10-01 06:30,1,2.9179,2.9179,2.8993,2.8993,0
20081201|2008-10-01 07:00,1,2.8891,2.9106,2.8882,2.9048,0
20081201|2008-10-01 07:30,1,2.8884,2.8905,2.885,2.8905,0
20081201|2008-10-01 08:00,1,2.8905,2.8915,2.8654,2.8665,0
20081201|2008-10-01 08:30,1,2.8715,2.885,2.859,2.8831,0
20081201|2008-10-01 09:00,1,2.881,2.8825,2.8603,2.8702,0
20081201|2008-10-01 09:30,1,2.8712,2.8716,2.83,2.83,0
20081201|2008-10-01 10:00,1,2.8247,2.8614,2.8179,2.8586,0
20081201|2008-10-01 10:30,1,2.8583,2.871,2.8521,2.8628,1
20081201|2008-10-01 11:00,1,2.8652,2.8888,2.848,2.8888,0
20081201|2008-10-01 11:30,1,2.895,2.9313,2.8876,2.92,1
20081201|2008-10-01 12:00,1,2.8955,2.9234,2.8881,2.9096,0
20081201|2008-10-01 12:30,1,2.9014,2.9145,2.891,2.8955,0
20081201|2008-10-01 13:00,1,2.895,2.8984,2.8684,2.8687,0
20081201|2008-10-01 13:30,1,2.8706,2.8713,2.8696,2.8713,0
20081201|2008-10-01 14:00,1,2.87,2.8759,2.87,2.8759,0
20081201|2008-10-01 14:30,1,2.877,2.8806,2.877,2.8806,0
20081201|2008-10-01 15:30,1,2.877,2.877,2.877,2.877,0
20081201|2008-10-01 16:00,1,2.881,2.8812,2.881,2.8812,0
20081201|2008-10-02 00:30,2,2.8747,2.8767,2.8747,2.8767,0
20081201|2008-10-02 02:00,2,2.8671,2.8681,2.8246,2.8246,0
20081201|2008-10-02 02:30,2,2.8271,2.8279,2.8271,2.8279,0
20081201|2008-10-02 03:00,2,2.8391,2.8391,2.8391,2.8391,0
20081201|2008-10-02 03:30,2,2.8325,2.8325,2.8252,2.8252,0
20081201|2008-10-02 05:00,2,2.8469,2.8493,2.8469,2.8493,0
20081201|2008-10-02 05:30,2,2.8333,2.8333,2.8317,2.8317,0
20081201|2008-10-02 06:00,2,2.8397,2.8397,2.8397,2.8397,0
20081201|2008-10-02 06:30,2,2.8373,2.8445,2.8333,2.8333,0
20081201|2008-10-02 07:00,2,2.8393,2.8469,2.8329,2.8329,0
20081201|2008-10-02 07:30,2,2.8252,2.8252,2.8,2.8,0
20081201|2008-10-02 08:00,2,2.8074,2.8237,2.806,2.8225,0
20081201|2008-10-02 08:30,2,2.8223,2.8254,2.8078,2.8165,0
20081201|2008-10-02 09:00,2,2.8165,2.8165,2.78,2.7845,0
20081201|2008-10-02 09:30,2,2.7856,2.7883,2.7645,2.776,0
20081201|2008-10-02 10:00,2,2.7769,2.7942,2.769,2.7755,0
20081201|2008-10-02 10:30,2,2.7756,2.7909,2.7682,2.7909,0
20081201|2008-10-02 11:00,2,2.7927,2.7946,2.7757,2.778,0
20081201|2008-10-02 11:30,2,2.7801,2.7811,2.7637,2.7638,0
20081201|2008-10-02 12:00,2,2.7637,2.7778,2.7592,2.777,0
20081201|2008-10-02 12:30,2,2.774,2.7766,2.7575,2.7662,1
20081201|2008-10-02 13:00,2,2.7709,2.777,2.7296,2.735,0
20081201|2008-10-02 13:30,2,2.7334,2.7393,2.7315,2.7382,0
20081201|2008-10-02 14:00,2,2.74,2.74,2.73,2.73,0
20081201|2008-10-02 15:00,2,2.7429,2.7429,2.7429,2.7429,0
20081201|2008-10-02 15:30,2,2.7531,2.7531,2.749,2.749,0
20081201|2008-10-02 16:00,2,2.7521,2.7521,2.7521,2.7521,0
20081201|2008-10-02 17:00,3,2.743,2.743,2.736,2.742,0
20081201|2008-10-02 17:30,3,2.742,2.7426,2.742,2.7426,0
20081201|2008-10-02 19:00,3,2.7415,2.7427,2.7415,2.7427,0
20081201|2008-10-02 19:30,3,2.7427,2.7427,2.7427,2.7427,0
20081201|2008-10-02 20:00,3,2.7385,2.7385,2.7385,2.7385,0
20081201|2008-10-02 21:00,3,2.735,2.735,2.7337,2.7337,0
20081201|2008-10-03 00:30,3,2.73,2.73,2.7248,2.7248,0
20081201|2008-10-03 01:30,3,2.7248,2.7248,2.7248,2.7248,0
20081201|2008-10-03 02:00,3,2.7236,2.7263,2.7236,2.7242,0
20081201|2008-10-03 03:00,3,2.7366,2.7366,2.7334,2.7334,0
20081201|2008-10-03 03:30,3,2.7247,2.7385,2.7193,2.7382,0
20081201|2008-10-03 04:00,3,2.7455,2.7491,2.7432,2.7491,0
20081201|2008-10-03 04:30,3,2.7491,2.7491,2.7395,2.7395,0
20081201|2008-10-03 05:00,3,2.7409,2.7428,2.7391,2.7428,0
20081201|2008-10-03 05:30,3,2.7417,2.7497,2.7373,2.7475,0
20081201|2008-10-03 06:00,3,2.7464,2.7464,2.7348,2.7444,0
20081201|2008-10-03 06:30,3,2.7421,2.7476,2.7415,2.742,0
20081201|2008-10-03 07:00,3,2.7403,2.7412,2.7293,2.7293,0
20081201|2008-10-03 07:30,3,2.7259,2.7425,2.7203,2.7388,0
20081201|2008-10-03 08:00,3,2.7387,2.7387,2.6565,2.6913,0
20081201|2008-10-03 08:30,3,2.695,2.7333,2.6895,2.7317,0
20081201|2008-10-03 09:00,3,2.7346,2.7452,2.7179,2.7267,0
20081201|2008-10-03 09:30,3,2.72,2.7573,2.72,2.7545,0
20081201|2008-10-03 10:00,3,2.7559,2.757,2.7333,2.7368,0
20081201|2008-10-03 10:30,3,2.7367,2.7411,2.7233,2.7233,0
20081201|2008-10-03 11:00,3,2.7292,2.7292,2.7188,2.727,0
20081201|2008-10-03 11:30,3,2.72,2.7329,2.72,2.7329,0
20081201|2008-10-03 12:00,3,2.73,2.748,2.7255,2.7255,0
20081201|2008-10-03 12:30,3,2.722,2.722,2.6713,2.6908,1
20081201|2008-10-03 13:00,3,2.6898,2.7194,2.6755,2.6905,0
20081201|2008-10-03 13:30,3,2.6902,2.691,2.6834,2.691,0
20081201|2008-10-03 14:00,3,2.691,2.6947,2.691,2.6939,0
20081201|2008-10-03 14:30,3,2.6876,2.6881,2.6855,2.6858,0
20081201|2008-10-03 15:00,3,2.6721,2.6721,2.672,2.672,0
20081201|2008-10-03 15:30,3,2.6654,2.6654,2.6635,2.6645,0
20081201|2008-10-05 19:00,6,2.645,2.645,2.6441,2.6441,0
20081201|2008-10-05 19:30,6,2.6456,2.6456,2.6456,2.6456,0
20081201|2008-10-05 20:00,6,2.6433,2.6467,2.6433,2.6464,0
20081201|2008-10-05 20:30,6,2.6448,2.6513,2.6404,2.6404,0
20081201|2008-10-05 22:00,6,2.6495,2.6495,2.6495,2.6495,0
20081201|2008-10-05 22:30,6,2.6495,2.6495,2.6495,2.6495,0
20081201|2008-10-06 02:00,6,2.615,2.615,2.6055,2.615,0
20081201|2008-10-06 02:30,6,2.5989,2.6087,2.5951,2.5951,0
20081201|2008-10-06 03:00,6,2.6045,2.6075,2.573,2.573,0
20081201|2008-10-06 03:30,6,2.5622,2.585,2.5622,2.585,0
20081201|2008-10-06 05:00,6,2.5962,2.5962,2.5893,2.5893,0
20081201|2008-10-06 05:30,6,2.5937,2.5937,2.5824,2.5824,0
20081201|2008-10-06 06:00,6,2.5761,2.578,2.5649,2.5704,0
20081201|2008-10-06 06:30,6,2.5815,2.5827,2.5777,2.5826,0
20081201|2008-10-06 07:00,6,2.5862,2.588,2.5774,2.58,0
20081201|2008-10-06 07:30,6,2.5774,2.585,2.574,2.5818,3
20081201|2008-10-06 08:00,6,2.5818,2.6043,2.5686,2.599,2
20081201|2008-10-06 08:30,6,2.599,2.6139,2.5727,2.5788,5
20081201|2008-10-06 09:00,6,2.5793,2.58,2.5617,2.5687,1
20081201|2008-10-06 09:30,6,2.568,2.5773,2.5525,2.5773,0
20081201|2008-10-06 10:00,6,2.5846,2.5908,2.572,2.572,0
20081201|2008-10-06 10:30,6,2.5696,2.5746,2.5492,2.5609,1
20081201|2008-10-06 11:00,6,2.5617,2.5731,2.5538,2.5609,0
20081201|2008-10-06 11:30,6,2.56,2.5609,2.531,2.532,0
20081201|2008-10-06 12:00,6,2.5282,2.545,2.5215,2.5395,0
20081201|2008-10-06 12:30,6,2.539,2.5612,2.5362,2.5612,0
20081201|2008-10-06 13:00,6,2.5521,2.5599,2.4975,2.5115,0
20081201|2008-10-06 13:30,6,2.5139,2.5214,2.5075,2.515,0
20081201|2008-10-06 14:00,6,2.5167,2.5398,2.5167,2.5398,0
20081201|2008-10-06 14:30,6,2.5393,2.5452,2.5304,2.532,0
20081201|2008-10-06 15:00,6,2.5309,2.538,2.5304,2.538,0
20081201|2008-10-06 16:00,6,2.5355,2.5355,2.535,2.535,0
20081201|2008-10-06 17:30,7,2.5237,2.5237,2.5025,2.5133,0
20081201|2008-10-06 18:00,7,2.5169,2.5169,2.516,2.516,0
20081201|2008-10-06 18:30,7,2.5272,2.547,2.5272,2.547,0
20081201|2008-10-06 20:30,7,2.5211,2.5211,2.5211,2.5211,0
20081201|2008-10-06 21:30,7,2.523,2.523,2.523,2.523,0
20081201|2008-10-06 22:30,7,2.53,2.53,2.53,2.53,0
20081201|2008-10-07 00:30,7,2.55,2.55,2.55,2.55,0
20081201|2008-10-07 01:30,7,2.55,2.55,2.55,2.55,0
20081201|2008-10-07 02:00,7,2.56,2.5741,2.56,2.5741,0
20081201|2008-10-07 03:00,7,2.572,2.572,2.572,2.572,0
20081201|2008-10-07 03:30,7,2.528,2.5419,2.5233,2.539,0
20081201|2008-10-07 04:00,7,2.5397,2.5399,2.5312,2.5355,0
20081201|2008-10-07 04:30,7,2.5425,2.5453,2.54,2.54,0
20081201|2008-10-07 05:00,7,2.5421,2.5555,2.5421,2.5549,0
20081201|2008-10-07 05:30,7,2.5474,2.5523,2.547,2.5522,0
20081201|2008-10-07 06:00,7,2.5625,2.5678,2.5583,2.5641,0
20081201|2008-10-07 06:30,7,2.5646,2.5649,2.5535,2.5535,0
20081201|2008-10-07 07:00,7,2.5561,2.5704,2.5561,2.559,0
20081201|2008-10-07 07:30,7,2.5591,2.57,2.541,2.5424,0
20081201|2008-10-07 08:00,7,2.5424,2.5929,2.5365,2.5527,0
20081201|2008-10-07 08:30,7,2.5466,2.577,2.5348,2.554,0
20081201|2008-10-07 09:00,7,2.554,2.57,2.54,2.5546,0
20081201|2008-10-07 09:30,7,2.5541,2.571,2.5448,2.5576,0
20081201|2008-10-07 10:00,7,2.563,2.565,2.5258,2.5312,1
20081201|2008-10-07 10:30,7,2.534,2.5528,2.5331,2.5464,1
20081201|2008-10-07 11:00,7,2.5471,2.5525,2.531,2.5332,0
20081201|2008-10-07 11:30,7,2.5321,2.5465,2.5239,2.5465,0
20081201|2008-10-07 12:00,7,2.5364,2.5444,2.5228,2.523,0
20081201|2008-10-07 12:30,7,2.5242,2.5248,2.4957,2.5037,0
20081201|2008-10-07 13:00,7,2.5062,2.5433,2.5003,2.5342,0
20081201|2008-10-07 13:30,7,2.5366,2.5418,2.5343,2.5343,0
20081201|2008-10-07 14:00,7,2.5343,2.543,2.5318,2.5402,0
20081201|2008-10-07 14:30,7,2.5327,2.5327,2.5267,2.5305,0
20081201|2008-10-07 15:00,7,2.5266,2.5311,2.5244,2.5244,0
20081201|2008-10-07 15:30,7,2.5245,2.5245,2.5245,2.5245,0
20081201|2008-10-07 16:00,7,2.5225,2.5225,2.5225,2.5225,0
20081201|2008-10-07 17:00,8,2.526,2.527,2.526,2.527,0
20081201|2008-10-07 17:30,8,2.5347,2.5347,2.527,2.5299,0
20081201|2008-10-07 18:00,8,2.5256,2.5256,2.5256,2.5256,0
20081201|2008-10-07 18:30,8,2.5143,2.5143,2.5143,2.5143,0
20081201|2008-10-07 20:00,8,2.5239,2.5239,2.5239,2.5239,0
20081201|2008-10-07 20:30,8,2.5172,2.5172,2.5171,2.5171,0
20081201|2008-10-07 22:00,8,2.5308,2.5342,2.5308,2.5342,0
20081201|2008-10-07 23:00,8,2.5228,2.5228,2.5228,2.5228,0
20081201|2008-10-07 23:30,8,2.5171,2.5171,2.513,2.513,0
20081201|2008-10-08 00:30,8,2.5123,2.5123,2.5123,2.5123,0
20081201|2008-10-08 01:00,8,2.5115,2.5115,2.4979,2.4979,0
20081201|2008-10-08 01:30,8,2.4979,2.4979,2.4847,2.4897,0
20081201|2008-10-08 02:00,8,2.481,2.4959,2.4783,2.4959,0
20081201|2008-10-08 02:30,8,2.4677,2.4677,2.4677,2.4677,0
20081201|2008-10-08 03:00,8,2.464,2.464,2.427,2.427,0
20081201|2008-10-08 03:30,8,2.4288,2.43,2.4267,2.43,0
20081201|2008-10-08 04:00,8,2.4439,2.4555,2.4439,2.4555,0
20081201|2008-10-08 04:30,8,2.4453,2.4531,2.4397,2.4531,0
20081201|2008-10-08 05:00,8,2.4531,2.4531,2.446,2.4516,0
20081201|2008-10-08 05:30,8,2.4529,2.4562,2.4422,2.4562,0
20081201|2008-10-08 06:00,8,2.4573,2.5336,2.4561,2.4869,0
20081201|2008-10-08 06:30,8,2.495,2.5145,2.4832,2.5145,0
20081201|2008-10-08 07:00,8,2.5137,2.5318,2.492,2.4928,0
20081201|2008-10-08 07:30,8,2.4876,2.4916,2.4649,2.4916,0
20081201|2008-10-08 08:00,8,2.4926,2.4926,2.4693,2.4855,0
20081201|2008-10-08 08:30,8,2.4854,2.5124,2.4777,2.5106,0
20081201|2008-10-08 09:00,8,2.5101,2.5272,2.5069,2.515,0
20081201|2008-10-08 09:30,8,2.5197,2.5197,2.4567,2.4802,0
20081201|2008-10-08 10:00,8,2.4803,2.4845,2.4494,2.454,1
20081201|2008-10-08 10:30,8,2.4509,2.4726,2.445,2.4651,0
20081201|2008-10-08 11:00,8,2.4665,2.4715,2.454,2.4713,0
20081201|2008-10-08 11:30,8,2.46,2.4745,2.454,2.454,0
20081201|2008-10-08 12:00,8,2.4594,2.4883,2.4594,2.4837,0
20081201|2008-10-08 12:30,8,2.4828,2.5298,2.4745,2.5257,0
20081201|2008-10-08 13:00,8,2.5215,2.5418,2.5011,2.5239,0
20081201|2008-10-08 13:30,8,2.5226,2.5397,2.5226,2.5397,0
20081201|2008-10-08 14:00,8,2.54,2.5423,2.5323,2.5323,0
20081201|2008-10-08 14:30,8,2.5365,2.5384,2.5272,2.5334,0
20081201|2008-10-08 15:00,8,2.52,2.52,2.52,2.52,0
20081201|2008-10-08 15:30,8,2.5235,2.5235,2.5235,2.5235,0
20081201|2008-10-08 16:00,8,2.5253,2.5253,2.5253,2.5253,0
20081201|2008-10-08 21:30,9,2.5098,2.5148,2.509,2.5128,0
20081201|2008-10-08 23:00,9,2.5064,2.5064,2.5038,2.5038,0
20081201|2008-10-09 00:00,9,2.4912,2.4912,2.4912,2.4912,0
20081201|2008-10-09 00:30,9,2.4897,2.4898,2.4897,2.4898,0
20081201|2008-10-09 01:00,9,2.5049,2.506,2.504,2.5041,0
20081201|2008-10-09 01:30,9,2.49,2.4988,2.49,2.4988,0
20081201|2008-10-09 02:00,9,2.4848,2.4921,2.4848,2.4921,0
20081201|2008-10-09 02:30,9,2.4912,2.4953,2.4912,2.4944,0
20081201|2008-10-09 03:00,9,2.4967,2.4967,2.4785,2.4785,0
20081201|2008-10-09 03:30,9,2.4809,2.503,2.4809,2.503,0
20081201|2008-10-09 04:00,9,2.5177,2.5243,2.5177,2.5224,0
20081201|2008-10-09 04:30,9,2.5137,2.5139,2.51,2.51,0
20081201|2008-10-09 05:00,9,2.5145,2.5145,2.4992,2.4992,0
20081201|2008-10-09 05:30,9,2.501,2.5032,2.501,2.5032,0
20081201|2008-10-09 06:00,9,2.5,2.509,2.5,2.5081,0
20081201|2008-10-09 06:30,9,2.506,2.5112,2.5052,2.5057,0
20081201|2008-10-09 07:00,9,2.5075,2.5076,2.5011,2.5018,0
20081201|2008-10-09 07:30,9,2.5043,2.5225,2.5,2.5038,0
20081201|2008-10-09 08:00,9,2.5033,2.5148,2.4917,2.4926,0
20081201|2008-10-09 08:30,9,2.4955,2.5105,2.4909,2.4915,0
20081201|2008-10-09 09:00,9,2.4926,2.4973,2.4735,2.4824,0
20081201|2008-10-09 09:30,9,2.4802,2.4905,2.475,2.4758,0
20081201|2008-10-09 10:00,9,2.474,2.477,2.4606,2.4652,0
20081201|2008-10-09 10:30,9,2.4632,2.4797,2.4632,2.474,0
20081201|2008-10-09 11:00,9,2.474,2.484,2.464,2.471,0
20081201|2008-10-09 11:30,9,2.4705,2.477,2.4655,2.474,0
20081201|2008-10-09 12:00,9,2.4709,2.4806,2.4625,2.4799,0
20081201|2008-10-09 12:30,9,2.4734,2.481,2.4703,2.4793,0
20081201|2008-10-09 13:00,9,2.4759,2.4769,2.4436,2.4486,1
20081201|2008-10-09 13:30,9,2.4494,2.4529,2.4406,2.4441,0
20081201|2008-10-09 14:00,9,2.4421,2.4421,2.4087,2.4173,0
20081201|2008-10-09 14:30,9,2.4125,2.4205,2.3905,2.4,0
20081201|2008-10-09 15:00,9,2.4125,2.4125,2.406,2.406,0
20081201|2008-10-09 16:00,9,2.4175,2.4175,2.4171,2.4171,0
20081201|2008-10-09 20:30,10,2.388,2.3968,2.388,2.3968,0
20081201|2008-10-09 21:00,10,2.381,2.381,2.381,2.381,0
20081201|2008-10-09 22:30,10,2.359,2.359,2.359,2.359,0
20081201|2008-10-09 23:00,10,2.3595,2.3595,2.3595,2.3595,0
20081201|2008-10-10 01:30,10,2.3583,2.3583,2.3583,2.3583,0
20081201|2008-10-10 02:30,10,2.35,2.35,2.35,2.35,0
20081201|2008-10-10 03:00,10,2.3514,2.3725,2.3505,2.3505,0
20081201|2008-10-10 03:30,10,2.34,2.3475,2.34,2.3475,0
20081201|2008-10-10 04:00,10,2.3312,2.332,2.308,2.308,0
20081201|2008-10-10 04:30,10,2.3163,2.3211,2.3132,2.3132,0
20081201|2008-10-10 05:00,10,2.3131,2.3451,2.3131,2.3432,0
20081201|2008-10-10 05:30,10,2.3437,2.3437,2.33,2.3357,0
20081201|2008-10-10 06:00,10,2.338,2.3448,2.3375,2.3448,0
20081201|2008-10-10 06:30,10,2.3475,2.3475,2.341,2.3436,0
20081201|2008-10-10 07:00,10,2.3426,2.3475,2.3376,2.341,0
20081201|2008-10-10 07:30,10,2.341,2.3421,2.314,2.3142,0
20081201|2008-10-10 08:00,10,2.3141,2.3203,2.2435,2.2607,0
20081201|2008-10-10 08:30,10,2.2638,2.3244,2.2517,2.2893,1
20081201|2008-10-10 09:00,10,2.2905,2.3395,2.2898,2.322,0
20081201|2008-10-10 09:30,10,2.3135,2.3223,2.2837,2.2949,0
20081201|2008-10-10 10:00,10,2.2949,2.2993,2.2733,2.2765,0
20081201|2008-10-10 10:30,10,2.2724,2.295,2.2706,2.2776,0
20081201|2008-10-10 11:00,10,2.2797,2.3113,2.2797,2.3073,0
20081201|2008-10-10 11:30,10,2.3077,2.315,2.2824,2.2884,0
20081201|2008-10-10 12:00,10,2.2879,2.2978,2.2726,2.2732,0
20081201|2008-10-10 12:30,10,2.2736,2.2766,2.2145,2.2451,0
20081201|2008-10-10 13:00,10,2.2402,2.2884,2.2184,2.239,1
20081201|2008-10-10 13:30,10,2.2365,2.261,2.235,2.2585,0
20081201|2008-10-10 14:00,10,2.267,2.2835,2.2466,2.2835,0
20081201|2008-10-10 14:30,10,2.2897,2.3192,2.2897,2.3147,0
20081201|2008-10-10 15:30,10,2.2966,2.2966,2.2966,2.2966,0
20081201|2008-10-10 16:00,10,2.296,2.296,2.296,2.296,0
20081201|2008-10-12 17:00,13,2.2975,2.2975,2.2975,2.2975,0
20081201|2008-10-12 19:00,13,2.302,2.3024,2.3005,2.3024,0
20081201|2008-10-12 19:30,13,2.3045,2.3045,2.3044,2.3045,0
20081201|2008-10-12 20:30,13,2.3,2.3,2.3,2.3,0
20081201|2008-10-12 21:00,13,2.302,2.305,2.302,2.302,0
20081201|2008-10-13 01:30,13,2.3069,2.312,2.3069,2.312,0
20081201|2008-10-13 02:30,13,2.322,2.322,2.3145,2.3145,0
20081201|2008-10-13 03:30,13,2.3213,2.3213,2.3213,2.3213,0
20081201|2008-10-13 04:00,13,2.3316,2.3316,2.3304,2.3304,0
20081201|2008-10-13 04:30,13,2.3428,2.3428,2.3258,2.3259,0
20081201|2008-10-13 05:00,13,2.3255,2.3382,2.3235,2.3382,0
20081201|2008-10-13 05:30,13,2.3337,2.3412,2.3287,2.3339,0
20081201|2008-10-13 06:00,13,2.3342,2.341,2.3341,2.3363,0
20081201|2008-10-13 06:30,13,2.3355,2.3448,2.333,2.3435,0
20081201|2008-10-13 07:00,13,2.3435,2.3755,2.3427,2.3642,0
20081201|2008-10-13 07:30,13,2.3675,2.3805,2.3609,2.3609,0
20081201|2008-10-13 08:00,13,2.3606,2.3718,2.3527,2.3623,0
20081201|2008-10-13 08:30,13,2.3618,2.364,2.3198,2.3284,0
20081201|2008-10-13 09:00,13,2.3293,2.3408,2.3138,2.3408,0
20081201|2008-10-13 09:30,13,2.3446,2.3577,2.3356,2.3524,0
20081201|2008-10-13 10:00,13,2.3584,2.3612,2.3311,2.3346,0
20081201|2008-10-13 10:30,13,2.3352,2.346,2.3311,2.3372,0
20081201|2008-10-13 11:00,13,2.339,2.3495,2.3338,2.3495,0
20081201|2008-10-13 11:30,13,2.3499,2.3579,2.3476,2.3563,0
20081201|2008-10-13 12:00,13,2.3573,2.3731,2.3573,2.3632,0
20081201|2008-10-13 12:30,13,2.3697,2.3697,2.3425,2.3426,0
20081201|2008-10-13 13:00,13,2.3507,2.3752,2.3507,2.3697,1
20081201|2008-10-13 13:30,13,2.3696,2.3696,2.3589,2.3611,0
20081201|2008-10-13 14:00,13,2.3692,2.3714,2.3692,2.3701,0
20081201|2008-10-13 14:30,13,2.3732,2.3769,2.3732,2.3769,0
20081201|2008-10-13 15:00,13,2.3869,2.3877,2.3869,2.387,0
20081201|2008-10-13 15:30,13,2.387,2.3871,2.3709,2.371,0
20081201|2008-10-13 17:00,14,2.3795,2.3795,2.3695,2.3695,0
20081201|2008-10-13 18:00,14,2.3877,2.3968,2.3877,2.3968,0
20081201|2008-10-13 19:00,14,2.4079,2.4144,2.4055,2.4144,0
20081201|2008-10-13 19:30,14,2.4092,2.4094,2.4092,2.4094,0
20081201|2008-10-13 20:00,14,2.4097,2.4098,2.4097,2.4098,0
20081201|2008-10-13 20:30,14,2.3998,2.3998,2.3998,2.3998,0
20081201|2008-10-13 21:30,14,2.4041,2.4041,2.4041,2.4041,0
20081201|2008-10-13 22:00,14,2.41,2.41,2.41,2.41,0
20081201|2008-10-13 22:30,14,2.4127,2.4127,2.4127,2.4127,0
20081201|2008-10-13 23:30,14,2.4143,2.4154,2.4143,2.4154,0
20081201|2008-10-14 00:00,14,2.4136,2.4136,2.4041,2.4041,0
20081201|2008-10-14 00:30,14,2.394,2.394,2.3935,2.3935,0
20081201|2008-10-14 02:00,14,2.4159,2.4159,2.4159,2.4159,0
20081201|2008-10-14 02:30,14,2.4179,2.424,2.4179,2.4189,0
20081201|2008-10-14 03:00,14,2.423,2.423,2.4118,2.4118,0
20081201|2008-10-14 03:30,14,2.414,2.414,2.3969,2.3969,0
20081201|2008-10-14 04:00,14,2.3985,2.4229,2.394,2.4191,0
20081201|2008-10-14 04:30,14,2.4193,2.4265,2.4193,2.4265,0
20081201|2008-10-14 05:00,14,2.4236,2.4284,2.4236,2.4284,0
20081201|2008-10-14 05:30,14,2.422,2.4222,2.422,2.422,0
20081201|2008-10-14 06:00,14,2.4248,2.4293,2.4248,2.4287,0
20081201|2008-10-14 06:30,14,2.4255,2.4383,2.4255,2.4383,0
20081201|2008-10-14 07:00,14,2.4378,2.447,2.4342,2.4421,0
20081201|2008-10-14 07:30,14,2.443,2.445,2.4131,2.4145,0
20081201|2008-10-14 08:00,14,2.4185,2.4258,2.388,2.3992,0
20081201|2008-10-14 08:30,14,2.4014,2.4152,2.3846,2.3894,0
20081201|2008-10-14 09:00,14,2.3814,2.3957,2.3741,2.3802,0
20081201|2008-10-14 09:30,14,2.3783,2.3814,2.341,2.3459,0
20081201|2008-10-14 10:00,14,2.3437,2.3522,2.3278,2.3413,0
20081201|2008-10-14 10:30,14,2.3429,2.3636,2.3429,2.3511,0
20081201|2008-10-14 11:00,14,2.3483,2.3672,2.3456,2.3672,0
20081201|2008-10-14 11:30,14,2.3686,2.369,2.3565,2.365,0
20081201|2008-10-14 12:00,14,2.3595,2.3613,2.3449,2.3531,0
20081201|2008-10-14 12:30,14,2.3528,2.3618,2.3346,2.3408,0
20081201|2008-10-14 13:00,14,2.3366,2.3391,2.2834,2.295,6
20081201|2008-10-14 13:30,14,2.2984,2.303,2.292,2.2975,0
20081201|2008-10-14 14:00,14,2.2975,2.3157,2.2975,2.306,0
20081201|2008-10-14 14:30,14,2.3135,2.3149,2.3031,2.3031,0
20081201|2008-10-14 15:00,14,2.3135,2.3208,2.3135,2.3208,0
20081201|2008-10-14 15:30,14,2.3061,2.309,2.304,2.309,0
20081201|2008-10-14 17:00,15,2.3135,2.3135,2.2998,2.2998,0
20081201|2008-10-14 18:30,15,2.3087,2.3087,2.2975,2.2975,0
20081201|2008-10-14 19:30,15,2.3004,2.3004,2.29,2.2903,0
20081201|2008-10-14 22:00,15,2.2892,2.2892,2.2892,2.2892,0
20081201|2008-10-14 23:00,15,2.2892,2.2892,2.2892,2.2892,0
20081201|2008-10-15 01:30,15,2.3,2.3,2.3,2.3,0
20081201|2008-10-15 02:00,15,2.304,2.304,2.3004,2.3004,0
20081201|2008-10-15 02:30,15,2.304,2.3065,2.304,2.304,0
20081201|2008-10-15 03:00,15,2.314,2.3177,2.2969,2.298,0
20081201|2008-10-15 03:30,15,2.294,2.3003,2.2892,2.3003,0
20081201|2008-10-15 04:00,15,2.304,2.3146,2.302,2.302,0
20081201|2008-10-15 04:30,15,2.3036,2.3036,2.2967,2.2971,0
20081201|2008-10-15 05:00,15,2.2977,2.3,2.2892,2.29,0
20081201|2008-10-15 05:30,15,2.291,2.291,2.2797,2.2797,0
20081201|2008-10-15 06:00,15,2.2736,2.2818,2.2558,2.2569,0
20081201|2008-10-15 06:30,15,2.2596,2.2596,2.235,2.2404,0
20081201|2008-10-15 07:00,15,2.2419,2.2419,2.21,2.2175,0
20081201|2008-10-15 07:30,15,2.2171,2.2473,2.2171,2.2459,0
20081201|2008-10-15 08:00,15,2.2481,2.2603,2.242,2.247,0
20081201|2008-10-15 08:30,15,2.2467,2.261,2.2257,2.237,0
20081201|2008-10-15 09:00,15,2.2337,2.2375,2.225,2.2347,0
20081201|2008-10-15 09:30,15,2.2359,2.245,2.2165,2.2165,0
20081201|2008-10-15 10:00,15,2.2176,2.2309,2.2153,2.2207,0
20081201|2008-10-15 10:30,15,2.224,2.2428,2.224,2.2378,0
20081201|2008-10-15 11:00,15,2.244,2.255,2.2369,2.2453,0
20081201|2008-10-15 11:30,15,2.2401,2.2543,2.2395,2.2514,0
20081201|2008-10-15 12:00,15,2.2494,2.2494,2.225,2.225,0
20081201|2008-10-15 12:30,15,2.2241,2.2474,2.2241,2.2385,0
20081201|2008-10-15 13:00,15,2.2368,2.2433,2.2134,2.2155,2
20081201|2008-10-15 13:30,15,2.2141,2.221,2.2141,2.217,0
20081201|2008-10-15 14:00,15,2.215,2.222,2.215,2.219,0
20081201|2008-10-15 14:30,15,2.218,2.218,2.2111,2.2111,0
20081201|2008-10-15 15:00,15,2.2056,2.2056,2.2008,2.2015,0
20081201|2008-10-15 15:30,15,2.2,2.2064,2.1985,2.2035,0
20081201|2008-10-15 16:00,15,2.2,2.2,2.2,2.2,0
20081201|2008-10-15 17:00,16,2.201,2.217,2.2009,2.201,0
20081201|2008-10-15 17:30,16,2.1985,2.1985,2.1985,2.1985,0
20081201|2008-10-15 18:00,16,2.195,2.195,2.1928,2.1928,0
20081201|2008-10-15 18:30,16,2.195,2.195,2.195,2.195,0
20081201|2008-10-15 19:30,16,2.1895,2.1895,2.1895,2.1895,0
20081201|2008-10-15 20:00,16,2.1813,2.1813,2.18,2.18,0
20081201|2008-10-15 21:30,16,2.1799,2.1994,2.1799,2.1994,0
20081201|2008-10-16 00:00,16,2.1948,2.1948,2.1948,2.1948,0
20081201|2008-10-16 01:00,16,2.151,2.155,2.151,2.155,0
20081201|2008-10-16 01:30,16,2.155,2.155,2.15,2.15,0
20081201|2008-10-16 02:00,16,2.135,2.135,2.135,2.135,0
20081201|2008-10-16 03:00,16,2.151,2.1615,2.1384,2.1384,0
20081201|2008-10-16 03:30,16,2.1392,2.14,2.138,2.1381,0
20081201|2008-10-16 04:00,16,2.148,2.148,2.148,2.148,0
20081201|2008-10-16 04:30,16,2.1482,2.1494,2.1482,2.1494,0
20081201|2008-10-16 05:00,16,2.1494,2.1641,2.1494,2.1641,0
20081201|2008-10-16 05:30,16,2.1626,2.1702,2.1608,2.168,0
20081201|2008-10-16 06:00,16,2.1802,2.194,2.1802,2.1855,0
20081201|2008-10-16 06:30,16,2.1852,2.1976,2.1688,2.1839,0
20081201|2008-10-16 07:00,16,2.1889,2.1925,2.184,2.1873,0
20081201|2008-10-16 07:30,16,2.19,2.2095,2.1889,2.2062,0
20081201|2008-10-16 08:00,16,2.2045,2.2131,2.191,2.1943,0
20081201|2008-10-16 08:30,16,2.1935,2.2085,2.181,2.1963,0
20081201|2008-10-16 09:00,16,2.1939,2.1947,2.1606,2.1714,0
20081201|2008-10-16 09:30,16,2.1705,2.1796,2.1493,2.1602,0
20081201|2008-10-16 10:00,16,2.1578,2.1578,2.0922,2.1013,2
20081201|2008-10-16 10:30,16,2.1012,2.121,2.0748,2.11,0
20081201|2008-10-16 11:00,16,2.1122,2.1588,2.1054,2.1488,1
20081201|2008-10-16 11:30,16,2.1485,2.1485,2.113,2.113,0
20081201|2008-10-16 12:00,16,2.1145,2.1376,2.1145,2.1254,0
20081201|2008-10-16 12:30,16,2.1255,2.1505,2.1185,2.1495,0
20081201|2008-10-16 13:00,16,2.148,2.1611,2.1064,2.1103,0
20081201|2008-10-16 13:30,16,2.1103,2.1276,2.1096,2.1219,0
20081201|2008-10-16 14:00,16,2.1222,2.1436,2.121,2.1391,0
20081201|2008-10-16 14:30,16,2.1344,2.16,2.1344,2.16,0
20081201|2008-10-16 15:00,16,2.1709,2.1775,2.17,2.1775,0
20081201|2008-10-16 15:30,16,2.1846,2.1846,2.17,2.17,0
20081201|2008-10-16 16:00,16,2.165,2.165,2.165,2.165,0
20081201|2008-10-16 18:30,17,2.1857,2.1857,2.1857,2.1857,0
20081201|2008-10-16 19:00,17,2.185,2.185,2.185,2.185,0
20081201|2008-10-16 20:30,17,2.1896,2.1896,2.187,2.187,0
20081201|2008-10-17 00:00,17,2.185,2.185,2.185,2.185,0
20081201|2008-10-17 01:00,17,2.1792,2.1792,2.1792,2.1792,0
20081201|2008-10-17 01:30,17,2.185,2.185,2.185,2.185,0
20081201|2008-10-17 02:00,17,2.1627,2.1627,2.1627,2.1627,0
20081201|2008-10-17 02:30,17,2.1574,2.1708,2.1535,2.1708,0
20081201|2008-10-17 03:00,17,2.1596,2.1596,2.1385,2.1385,0
20081201|2008-10-17 03:30,17,2.14,2.1453,2.14,2.1453,0
20081201|2008-10-17 04:30,17,2.1202,2.1249,2.1202,2.1245,0
20081201|2008-10-17 05:00,17,2.1237,2.1269,2.1213,2.1245,0
20081201|2008-10-17 05:30,17,2.1221,2.1269,2.122,2.1269,0
20081201|2008-10-17 06:00,17,2.1205,2.1229,2.1196,2.1225,0
20081201|2008-10-17 06:30,17,2.1261,2.1275,2.1185,2.1185,0
20081201|2008-10-17 07:00,17,2.125,2.1264,2.1095,2.1264,0
20081201|2008-10-17 07:30,17,2.1266,2.13,2.1143,2.1297,0
20081201|2008-10-17 08:00,17,2.1317,2.1365,2.1176,2.1348,0
20081201|2008-10-17 08:30,17,2.1362,2.1637,2.1238,2.1636,1
20081201|2008-10-17 09:00,17,2.1623,2.1758,2.1553,2.1682,0
20081201|2008-10-17 09:30,17,2.1691,2.1824,2.1605,2.1667,0
20081201|2008-10-17 10:00,17,2.1665,2.1761,2.1476,2.1476,0
20081201|2008-10-17 10:30,17,2.1473,2.1667,2.1471,2.1667,0
20081201|2008-10-17 11:00,17,2.1684,2.1713,2.1563,2.1702,0
20081201|2008-10-17 11:30,17,2.1707,2.204,2.1618,2.2029,0
20081201|2008-10-17 12:00,17,2.2015,2.2067,2.1843,2.2042,0
20081201|2008-10-17 12:30,17,2.2042,2.215,2.1867,2.2005,0
20081201|2008-10-17 13:00,17,2.2024,2.2121,2.1556,2.1572,0
20081201|2008-10-17 13:30,17,2.1575,2.171,2.1575,2.17,0
20081201|2008-10-17 14:00,17,2.1746,2.1746,2.166,2.166,0
20081201|2008-10-17 14:30,17,2.1625,2.167,2.1625,2.1648,0
20081201|2008-10-17 15:00,17,2.166,2.17,2.1605,2.1605,0
20081201|2008-10-17 15:30,17,2.1605,2.1605,2.159,2.159,0
20081201|2008-10-17 16:00,17,2.159,2.159,2.157,2.157,0
20081201|2008-10-19 18:30,20,2.1692,2.1692,2.168,2.168,0
20081201|2008-10-19 19:00,20,2.1679,2.1679,2.165,2.1664,0
20081201|2008-10-19 19:30,20,2.18,2.18,2.18,2.18,0
20081201|2008-10-19 23:00,20,2.1904,2.1904,2.1875,2.1875,0
20081201|2008-10-20 01:00,20,2.1913,2.1913,2.1898,2.1898,0
20081201|2008-10-20 01:30,20,2.2,2.205,2.2,2.2041,0
20081201|2008-10-20 02:00,20,2.2,2.2,2.1912,2.1924,0
20081201|2008-10-20 02:30,20,2.193,2.193,2.193,2.193,0
20081201|2008-10-20 03:00,20,2.1902,2.1926,2.1696,2.1768,0
20081201|2008-10-20 03:30,20,2.1875,2.1904,2.1875,2.1879,0
20081201|2008-10-20 04:00,20,2.1895,2.1895,2.1824,2.1825,0
20081201|2008-10-20 04:30,20,2.1825,2.1963,2.1825,2.1963,0
20081201|2008-10-20 05:00,20,2.212,2.2122,2.2075,2.2075,0
20081201|2008-10-20 05:30,20,2.2075,2.2075,2.2075,2.2075,0
20081201|2008-10-20 06:00,20,2.2091,2.2102,2.1984,2.2056,0
20081201|2008-10-20 06:30,20,2.2048,2.2088,2.2047,2.2088,0
20081201|2008-10-20 07:00,20,2.207,2.2112,2.207,2.2094,0
20081201|2008-10-20 07:30,20,2.2094,2.2167,2.193,2.195,0
20081201|2008-10-20 08:00,20,2.194,2.2208,2.1902,2.2075,0
20081201|2008-10-20 08:30,20,2.2058,2.2176,2.1997,2.2121,1
20081201|2008-10-20 09:00,20,2.223,2.233,2.2116,2.218,0
20081201|2008-10-20 09:30,20,2.2175,2.2237,2.19,2.1984,0
20081201|2008-10-20 10:00,20,2.1953,2.196,2.17,2.1782,0
20081201|2008-10-20 10:30,20,2.179,2.2092,2.1786,2.2084,0
20081201|2008-10-20 11:00,20,2.2072,2.226,2.2019,2.2203,0
20081201|2008-10-20 11:30,20,2.2201,2.2416,2.2158,2.2355,0
20081201|2008-10-20 12:00,20,2.232,2.2767,2.2238,2.2601,2
20081201|2008-10-20 12:30,20,2.2581,2.2905,2.2581,2.2621,0
20081201|2008-10-20 13:00,20,2.2632,2.2812,2.2255,2.23,2
20081201|2008-10-20 13:30,20,2.23,2.236,2.2275,2.2348,0
20081201|2008-10-20 14:00,20,2.2449,2.2449,2.2355,2.241,0
20081201|2008-10-20 14:30,20,2.2416,2.2604,2.235,2.2567,0
20081201|2008-10-20 15:00,20,2.2497,2.2681,2.2497,2.2676,0
20081201|2008-10-20 15:30,20,2.2692,2.275,2.2638,2.2691,0
20081201|2008-10-20 16:00,20,2.274,2.2775,2.274,2.277,0
20081201|2008-10-20 17:00,21,2.262,2.262,2.2299,2.2299,0
20081201|2008-10-20 17:30,21,2.275,2.275,2.275,2.275,0
20081201|2008-10-20 18:00,21,2.27,2.27,2.2688,2.2688,0
20081201|2008-10-20 20:00,21,2.275,2.275,2.275,2.275,0
20081201|2008-10-20 21:00,21,2.26,2.26,2.26,2.26,0
20081201|2008-10-20 21:30,21,2.26,2.26,2.2588,2.2588,0
20081201|2008-10-20 22:00,21,2.2488,2.2488,2.2488,2.2488,0
20081201|2008-10-20 23:30,21,2.2475,2.2475,2.2475,2.2475,0
20081201|2008-10-21 00:30,21,2.2512,2.2512,2.2411,2.2419,0
20081201|2008-10-21 01:00,21,2.2378,2.2436,2.2377,2.2436,0
20081201|2008-10-21 02:00,21,2.2416,2.2416,2.2403,2.2403,0
20081201|2008-10-21 02:30,21,2.231,2.231,2.2164,2.2164,0
20081201|2008-10-21 03:00,21,2.2235,2.2293,2.2146,2.2146,0
20081201|2008-10-21 03:30,21,2.2158,2.2256,2.21,2.2246,0
20081201|2008-10-21 04:00,21,2.2258,2.2458,2.2258,2.245,0
20081201|2008-10-21 04:30,21,2.2419,2.2419,2.2314,2.2335,0
20081201|2008-10-21 05:00,21,2.2412,2.2455,2.2378,2.2442,0
20081201|2008-10-21 05:30,21,2.2435,2.2455,2.2313,2.2373,0
20081201|2008-10-21 06:00,21,2.2372,2.2372,2.2241,2.2241,0
20081201|2008-10-21 06:30,21,2.2247,2.2261,2.2172,2.2179,0
20081201|2008-10-21 07:00,21,2.2195,2.2227,2.2021,2.2101,0
20081201|2008-10-21 07:30,21,2.2104,2.2132,2.1725,2.1728,0
20081201|2008-10-21 08:00,21,2.1728,2.1943,2.1723,2.187,0
20081201|2008-10-21 08:30,21,2.1897,2.1966,2.1759,2.1805,0
20081201|2008-10-21 09:00,21,2.1823,2.2,2.1807,2.1953,0
20081201|2008-10-21 09:30,21,2.1946,2.1946,2.1651,2.17,0
20081201|2008-10-21 10:00,21,2.17,2.1734,2.1556,2.1718,1
20081201|2008-10-21 10:30,21,2.1715,2.1781,2.1496,2.1505,1
20081201|2008-10-21 11:00,21,2.15,2.1633,2.147,2.1587,0
20081201|2008-10-21 11:30,21,2.1583,2.1835,2.1582,2.1695,0
20081201|2008-10-21 12:00,21,2.1708,2.1939,2.1649,2.1893,0
20081201|2008-10-21 12:30,21,2.1877,2.193,2.1689,2.1712,1
20081201|2008-10-21 13:00,21,2.1726,2.203,2.1701,2.1965,2
20081201|2008-10-21 13:30,21,2.196,2.2,2.1866,2.1874,2
20081201|2008-10-21 14:00,21,2.1894,2.1977,2.1737,2.1766,0
20081201|2008-10-21 14:30,21,2.1766,2.1877,2.173,2.185,0
20081201|2008-10-21 15:00,21,2.1881,2.1884,2.1776,2.1776,0
20081201|2008-10-21 15:30,21,2.1817,2.1817,2.1761,2.1761,0
20081201|2008-10-21 16:00,21,2.1773,2.1773,2.174,2.174,0
20081201|2008-10-21 17:00,22,2.19,2.1975,2.19,2.1975,0
20081201|2008-10-21 17:30,22,2.184,2.184,2.184,2.184,0
20081201|2008-10-21 18:30,22,2.1789,2.18,2.1782,2.18,0
20081201|2008-10-21 19:00,22,2.1767,2.1787,2.17,2.17,0
20081201|2008-10-21 20:30,22,2.166,2.166,2.166,2.166,0
20081201|2008-10-21 22:00,22,2.1635,2.1635,2.1635,2.1635,0
20081201|2008-10-21 22:30,22,2.1581,2.1581,2.155,2.155,0
20081201|2008-10-21 23:00,22,2.1493,2.1493,2.135,2.135,0
20081201|2008-10-21 23:30,22,2.1384,2.1384,2.1382,2.1382,0
20081201|2008-10-22 00:00,22,2.1371,2.1433,2.1371,2.1433,0
20081201|2008-10-22 00:30,22,2.1427,2.1427,2.135,2.135,0
20081201|2008-10-22 01:00,22,2.135,2.135,2.132,2.132,0
20081201|2008-10-22 01:30,22,2.1352,2.14,2.1352,2.1389,0
20081201|2008-10-22 02:00,22,2.132,2.135,2.13,2.135,0
20081201|2008-10-22 02:30,22,2.1342,2.1429,2.13,2.1429,0
20081201|2008-10-22 03:00,22,2.1429,2.1429,2.1365,2.1384,0
20081201|2008-10-22 03:30,22,2.1381,2.1382,2.131,2.131,0
20081201|2008-10-22 04:00,22,2.1347,2.1428,2.1339,2.1357,0
20081201|2008-10-22 04:30,22,2.1353,2.1382,2.1333,2.1365,1
20081201|2008-10-22 05:00,22,2.1426,2.1426,2.142,2.142,0
20081201|2008-10-22 05:30,22,2.1405,2.1415,2.1357,2.1357,0
20081201|2008-10-22 06:00,22,2.1346,2.138,2.1333,2.138,0
20081201|2008-10-22 06:30,22,2.14,2.1411,2.1333,2.1407,0
20081201|2008-10-22 07:00,22,2.1412,2.1434,2.1374,2.1407,0
20081201|2008-10-22 07:30,22,2.1409,2.1409,2.126,2.1364,0
20081201|2008-10-22 08:00,22,2.1359,2.1393,2.1286,2.1333,0
20081201|2008-10-22 08:30,22,2.1333,2.1384,2.112,2.1121,1
20081201|2008-10-22 09:00,22,2.1129,2.1306,2.1122,2.1271,0
20081201|2008-10-22 09:30,22,2.1269,2.13,2.0968,2.1035,9
20081201|2008-10-22 10:00,22,2.103,2.103,2.073,2.093,2
20081201|2008-10-22 10:30,22,2.0921,2.1046,2.092,2.1,0
20081201|2008-10-22 11:00,22,2.1004,2.1016,2.0884,2.1014,1
20081201|2008-10-22 11:30,22,2.101,2.102,2.0685,2.0705,1
20081201|2008-10-22 12:00,22,2.0705,2.08,2.0647,2.0792,0
20081201|2008-10-22 12:30,22,2.077,2.0786,2.0548,2.0726,0
20081201|2008-10-22 13:00,22,2.074,2.083,2.0528,2.0566,7
20081201|2008-10-22 13:30,22,2.057,2.0631,2.055,2.056,0
20081201|2008-10-22 14:00,22,2.056,2.0662,2.05,2.0612,0
20081201|2008-10-22 14:30,22,2.0615,2.0627,2.0467,2.0605,0
20081201|2008-10-22 15:00,22,2.0617,2.077,2.0578,2.077,0
20081201|2008-10-22 15:30,22,2.0733,2.0755,2.0627,2.0635,0
20081201|2008-10-22 16:00,22,2.0681,2.075,2.0681,2.075,0
20081201|2008-10-22 17:00,23,2.05,2.07,2.05,2.067,0
20081201|2008-10-22 17:30,23,2.0699,2.07,2.0699,2.07,0
20081201|2008-10-22 18:00,23,2.07,2.07,2.07,2.07,0
20081201|2008-10-22 18:30,23,2.07,2.07,2.07,2.07,0
20081201|2008-10-22 19:00,23,2.07,2.072,2.07,2.072,0
20081201|2008-10-22 19:30,23,2.0703,2.071,2.0701,2.071,0
20081201|2008-10-22 20:00,23,2.0711,2.0711,2.0707,2.0707,0
20081201|2008-10-22 20:30,23,2.07,2.0701,2.07,2.0701,0
20081201|2008-10-22 21:00,23,2.07,2.07,2.07,2.07,0
20081201|2008-10-22 21:30,23,2.07,2.07,2.07,2.07,0
20081201|2008-10-22 22:00,23,2.068,2.068,2.068,2.068,0
20081201|2008-10-22 22:30,23,2.055,2.055,2.055,2.055,0
20081201|2008-10-22 23:00,23,2.055,2.055,2.055,2.055,0
20081201|2008-10-22 23:30,23,2.055,2.0565,2.0541,2.0565,0
20081201|2008-10-23 01:00,23,2.0662,2.067,2.064,2.064,0
20081201|2008-10-23 01:30,23,2.07,2.0701,2.07,2.0701,0
20081201|2008-10-23 02:00,23,2.0637,2.0637,2.0596,2.0623,0
20081201|2008-10-23 02:30,23,2.0574,2.085,2.0574,2.085,0
20081201|2008-10-23 03:00,23,2.083,2.0962,2.076,2.076,0
20081201|2008-10-23 03:30,23,2.0692,2.0695,2.0557,2.0669,0
20081201|2008-10-23 04:00,23,2.0708,2.08,2.0708,2.075,0
20081201|2008-10-23 05:00,23,2.0753,2.0769,2.07,2.0747,0
20081201|2008-10-23 05:30,23,2.0762,2.0884,2.0761,2.0875,0
20081201|2008-10-23 06:00,23,2.0854,2.0955,2.0835,2.0915,0
20081201|2008-10-23 06:30,23,2.0908,2.0933,2.0772,2.0784,0
20081201|2008-10-23 07:00,23,2.0734,2.0795,2.0553,2.0605,0
20081201|2008-10-23 07:30,23,2.0581,2.0709,2.0492,2.0661,0
20081201|2008-10-23 08:00,23,2.067,2.1012,2.0632,2.0859,1
20081201|2008-10-23 08:30,23,2.0873,2.0943,2.059,2.0756,2
20081201|2008-10-23 09:00,23,2.0784,2.0915,2.0665,2.0684,2
20081201|2008-10-23 09:30,23,2.0684,2.101,2.0656,2.1,0
20081201|2008-10-23 10:00,23,2.0987,2.1047,2.0845,2.1011,0
20081201|2008-10-23 10:30,23,2.1022,2.1096,2.095,2.1035,0
20081201|2008-10-23 11:00,23,2.104,2.11,2.0849,2.088,0
20081201|2008-10-23 11:30,23,2.0916,2.0955,2.0683,2.0742,0
20081201|2008-10-23 12:00,23,2.0709,2.0953,2.066,2.068,0
20081201|2008-10-23 12:30,23,2.068,2.08,2.0647,2.0722,0
20081201|2008-10-23 13:00,23,2.0702,2.0702,2.042,2.0562,3
20081201|2008-10-23 13:30,23,2.0562,2.0703,2.0545,2.0633,0
20081201|2008-10-23 14:00,23,2.0637,2.0685,2.0614,2.0641,0
20081201|2008-10-23 14:30,23,2.0659,2.0936,2.0633,2.0936,0
20081201|2008-10-23 15:00,23,2.0926,2.1,2.0923,2.094,0
20081201|2008-10-23 15:30,23,2.0911,2.101,2.0909,2.101,0
20081201|2008-10-23 16:00,23,2.1,2.1008,2.0954,2.1008,0
20081201|2008-10-23 17:30,24,2.0965,2.0965,2.0965,2.0965,0
20081201|2008-10-23 18:00,24,2.096,2.096,2.07,2.0755,0
20081201|2008-10-23 18:30,24,2.0821,2.085,2.0816,2.0816,0
20081201|2008-10-23 19:00,24,2.0855,2.0855,2.0852,2.0855,0
20081201|2008-10-23 19:30,24,2.0845,2.0845,2.0845,2.0845,0
20081201|2008-10-23 20:00,24,2.0845,2.0845,2.0845,2.0845,0
20081201|2008-10-23 20:30,24,2.08,2.08,2.0775,2.0775,0
20081201|2008-10-23 21:00,24,2.0786,2.0786,2.075,2.075,0
20081201|2008-10-23 21:30,24,2.072,2.072,2.06,2.06,0
20081201|2008-10-23 22:00,24,2.0695,2.0695,2.0695,2.0695,0
20081201|2008-10-23 22:30,24,2.0552,2.0552,2.0552,2.0552,0
20081201|2008-10-23 23:00,24,2.0552,2.0562,2.055,2.0562,0
20081201|2008-10-23 23:30,24,2.053,2.053,2.053,2.053,0
20081201|2008-10-24 00:00,24,2.0508,2.051,2.0508,2.051,0
20081201|2008-10-24 00:30,24,2.0475,2.0475,2.0475,2.0475,0
20081201|2008-10-24 01:00,24,2.045,2.045,2.0369,2.037,0
20081201|2008-10-24 01:30,24,2.04,2.0439,2.0398,2.0439,0
20081201|2008-10-24 02:00,24,2.0389,2.0483,2.038,2.0421,0
20081201|2008-10-24 02:30,24,2.0384,2.0412,2.03,2.0405,0
20081201|2008-10-24 03:00,24,2.0384,2.0384,2.01,2.01,0
20081201|2008-10-24 03:30,24,2.01,2.0143,2.0012,2.0077,1
20081201|2008-10-24 04:00,24,2.0073,2.0139,1.9655,1.9824,0
20081201|2008-10-24 04:30,24,1.9692,1.9872,1.9669,1.9872,0
20081201|2008-10-24 05:00,24,1.9838,1.989,1.9722,1.9813,0
20081201|2008-10-24 05:30,24,1.989,1.9895,1.9562,1.9598,0
20081201|2008-10-24 06:00,24,1.9597,1.9655,1.9516,1.9564,0
20081201|2008-10-24 06:30,24,1.9563,1.9563,1.9416,1.951,0
20081201|2008-10-24 07:00,24,1.954,1.964,1.9522,1.955,0
20081201|2008-10-24 07:30,24,1.954,1.967,1.9476,1.967,0
20081201|2008-10-24 08:00,24,1.967,1.9683,1.9348,1.936,3
20081201|2008-10-24 08:30,24,1.9366,1.9921,1.9341,1.9835,1
20081201|2008-10-24 09:00,24,1.9848,2.0103,1.97,1.9788,0
20081201|2008-10-24 09:30,24,1.9785,1.9843,1.9693,1.9772,0
20081201|2008-10-24 10:00,24,1.9781,1.998,1.9781,1.988,2
20081201|2008-10-24 10:30,24,1.9868,1.9943,1.9776,1.9908,0
20081201|2008-10-24 11:00,24,1.9888,1.9947,1.9815,1.9815,0
20081201|2008-10-24 11:30,24,1.9813,1.987,1.965,1.9659,0
20081201|2008-10-24 12:00,24,1.965,1.9798,1.9626,1.9634,0
20081201|2008-10-24 12:30,24,1.9633,1.9659,1.9486,1.95,0
20081201|2008-10-24 13:00,24,1.9484,1.9765,1.946,1.9724,3
20081201|2008-10-24 13:30,24,1.9729,1.9904,1.9716,1.9903,0
20081201|2008-10-24 14:00,24,1.9904,1.9974,1.9803,1.9895,0
20081201|2008-10-24 14:30,24,1.9885,1.9961,1.984,1.9852,0
20081201|2008-10-24 15:00,24,1.9844,1.9919,1.9816,1.9878,0
20081201|2008-10-24 15:30,24,1.9881,1.9906,1.98,1.9846,0
20081201|2008-10-24 16:00,24,1.9826,1.986,1.9796,1.98,0
20081201|2008-10-26 17:00,27,1.978,1.978,1.978,1.978,0
20081201|2008-10-26 17:30,27,1.9818,1.9818,1.9818,1.9818,0
20081201|2008-10-26 18:00,27,1.97,1.97,1.965,1.965,0
20081201|2008-10-26 18:30,27,1.97,1.9702,1.96,1.96,0
20081201|2008-10-26 19:30,27,1.964,1.9917,1.9633,1.9917,0
20081201|2008-10-26 20:30,27,1.9783,1.9799,1.9783,1.9799,0
20081201|2008-10-26 21:00,27,1.975,1.9755,1.975,1.9753,0
20081201|2008-10-26 21:30,27,1.9717,1.9727,1.9701,1.9701,0
20081201|2008-10-26 22:00,27,1.9749,1.9753,1.9726,1.9726,0
20081201|2008-10-26 22:30,27,1.969,1.969,1.969,1.969,0
20081201|2008-10-26 23:00,27,1.9722,1.9722,1.969,1.9712,0
20081201|2008-10-26 23:30,27,1.9698,1.9703,1.9698,1.9703,0
20081201|2008-10-27 00:00,27,1.9675,1.9675,1.9625,1.9634,0
20081201|2008-10-27 00:30,27,1.9658,1.9696,1.9614,1.9614,0
20081201|2008-10-27 01:30,27,1.9667,1.967,1.9592,1.967,0
20081201|2008-10-27 02:00,27,1.9519,1.9522,1.9515,1.9522,0
20081201|2008-10-27 02:30,27,1.951,1.951,1.932,1.9328,0
20081201|2008-10-27 03:00,27,1.9339,1.9377,1.9275,1.9275,0
20081201|2008-10-27 03:30,27,1.9255,1.9255,1.9137,1.9162,0
20081201|2008-10-27 04:00,27,1.9167,1.9205,1.9128,1.9133,0
20081201|2008-10-27 04:30,27,1.9164,1.9312,1.9164,1.9213,0
20081201|2008-10-27 05:00,27,1.9205,1.942,1.9205,1.942,0
20081201|2008-10-27 05:30,27,1.939,1.9406,1.9325,1.9344,0
20081201|2008-10-27 06:00,27,1.935,1.9412,1.9288,1.933,0
20081201|2008-10-27 06:30,27,1.9319,1.9319,1.9223,1.9233,0
20081201|2008-10-27 07:00,27,1.9216,1.937,1.9202,1.9341,0
20081201|2008-10-27 07:30,27,1.9341,1.958,1.9317,1.958,0
20081201|2008-10-27 08:00,27,1.9579,1.975,1.9407,1.9453,1
20081201|2008-10-27 08:30,27,1.9461,1.9577,1.9309,1.9513,1
20081201|2008-10-27 09:00,27,1.9528,1.963,1.9416,1.9416,0
20081201|2008-10-27 09:30,27,1.9422,1.9486,1.9305,1.9449,0
20081201|2008-10-27 10:00,27,1.944,1.9555,1.937,1.9428,0
20081201|2008-10-27 10:30,27,1.9417,1.9563,1.9364,1.951,1
20081201|2008-10-27 11:00,27,1.9522,1.9801,1.9498,1.9693,2
20081201|2008-10-27 11:30,27,1.9704,1.9806,1.9667,1.9803,1
20081201|2008-10-27 12:00,27,1.9794,2.0139,1.978,1.9995,3
20081201|2008-10-27 12:30,27,1.9988,2.0023,1.9773,1.9798,3
20081201|2008-10-27 13:00,27,1.9798,1.9839,1.9321,1.9321,15
20081201|2008-10-27 13:30,27,1.932,1.9406,1.93,1.9338,1
20081201|2008-10-27 14:00,27,1.934,1.945,1.9332,1.9383,0
20081201|2008-10-27 14:30,27,1.9383,1.9399,1.9306,1.9314,0
20081201|2008-10-27 15:00,27,1.929,1.93,1.9247,1.9257,0
20081201|2008-10-27 15:30,27,1.927,1.938,1.927,1.937,0
20081201|2008-10-27 16:00,27,1.9308,1.9308,1.9308,1.9308,0
20081201|2008-10-27 17:00,28,1.9204,1.9383,1.9138,1.9191,0
20081201|2008-10-27 17:30,28,1.9204,1.9204,1.9204,1.9204,0
20081201|2008-10-27 18:00,28,1.926,1.932,1.926,1.9315,0
20081201|2008-10-27 18:30,28,1.932,1.936,1.932,1.936,0
20081201|2008-10-27 19:00,28,1.9355,1.9377,1.935,1.935,0
20081201|2008-10-27 19:30,28,1.9309,1.9374,1.9309,1.9374,0
20081201|2008-10-27 20:30,28,1.9334,1.9358,1.9334,1.9353,0
20081201|2008-10-27 21:30,28,1.9304,1.9304,1.9303,1.9303,0
20081201|2008-10-27 23:30,28,1.9337,1.9362,1.9337,1.9358,0
20081201|2008-10-28 00:00,28,1.9383,1.9384,1.9372,1.9384,0
20081201|2008-10-28 00:30,28,1.9479,1.96,1.9479,1.96,0
20081201|2008-10-28 01:00,28,1.96,1.9637,1.96,1.9637,0
20081201|2008-10-28 01:30,28,1.9643,1.9925,1.9643,1.9925,0
20081201|2008-10-28 02:30,28,1.9615,1.9615,1.9611,1.9611,0
20081201|2008-10-28 03:00,28,1.9571,1.9571,1.9328,1.9496,0
20081201|2008-10-28 03:30,28,1.9504,1.966,1.9496,1.966,0
20081201|2008-10-28 04:00,28,1.966,1.966,1.9627,1.9627,0
20081201|2008-10-28 04:30,28,1.9633,1.967,1.9633,1.967,0
20081201|2008-10-28 05:00,28,1.9665,1.968,1.9633,1.965,0
20081201|2008-10-28 05:30,28,1.965,1.9753,1.9625,1.9739,0
20081201|2008-10-28 06:00,28,1.9719,1.9817,1.969,1.9817,0
20081201|2008-10-28 06:30,28,1.981,1.984,1.9747,1.984,0
20081201|2008-10-28 07:00,28,1.985,1.9965,1.9821,1.991,0
20081201|2008-10-28 07:30,28,1.9891,1.9891,1.9786,1.9794,0
20081201|2008-10-28 08:00,28,1.9785,1.9844,1.9719,1.9743,1
20081201|2008-10-28 08:30,28,1.9735,1.98,1.9502,1.9532,2
20081201|2008-10-28 09:00,28,1.9524,1.9624,1.9429,1.947,4
20081201|2008-10-28 09:30,28,1.9467,1.956,1.934,1.9346,2
20081201|2008-10-28 10:00,28,1.934,1.9448,1.934,1.9409,0
20081201|2008-10-28 10:30,28,1.9409,1.9593,1.9392,1.9524,0
20081201|2008-10-28 11:00,28,1.9513,1.9626,1.9404,1.9443,3
20081201|2008-10-28 11:30,28,1.944,1.9466,1.935,1.9389,0
20081201|2008-10-28 12:00,28,1.9381,1.943,1.9295,1.9365,2
20081201|2008-10-28 12:30,28,1.9346,1.9418,1.9108,1.9232,5
20081201|2008-10-28 13:00,28,1.9239,1.9389,1.9089,1.9345,1
20081201|2008-10-28 13:30,28,1.9342,1.9496,1.9342,1.9479,0
20081201|2008-10-28 14:00,28,1.9477,1.9516,1.9404,1.9498,0
20081201|2008-10-28 14:30,28,1.9493,1.97,1.9476,1.97,0
20081201|2008-10-28 15:00,28,1.97,1.9838,1.97,1.9798,0
20081201|2008-10-28 15:30,28,1.982,1.984,1.9709,1.9709,0
20081201|2008-10-28 16:00,28,1.9756,1.9771,1.9752,1.9752,0
20081201|2008-10-28 17:00,29,1.9752,1.9752,1.9752,1.9752,0
20081201|2008-10-28 17:30,29,1.9799,1.98,1.976,1.976,0
20081201|2008-10-28 18:00,29,1.9766,1.9799,1.9754,1.9799,0
20081201|2008-10-28 19:00,29,1.98,2.0166,1.98,2.0135,0
20081201|2008-10-28 19:30,29,2.005,2.005,1.9951,1.9951,0
20081201|2008-10-28 20:00,29,1.9842,1.9842,1.9804,1.9804,0
20081201|2008-10-28 20:30,29,1.9775,1.9787,1.9775,1.9775,0
20081201|2008-10-28 21:00,29,1.975,1.975,1.9735,1.9735,0
20081201|2008-10-28 21:30,29,1.9735,1.9735,1.9735,1.9735,0
20081201|2008-10-28 22:30,29,1.974,1.974,1.9725,1.9725,0
20081201|2008-10-28 23:00,29,1.972,1.972,1.971,1.971,0
20081201|2008-10-28 23:30,29,1.9712,1.9712,1.971,1.971,0
20081201|2008-10-29 00:00,29,1.974,1.974,1.971,1.971,0
20081201|2008-10-29 01:30,29,1.9776,1.9841,1.9776,1.9808,0
20081201|2008-10-29 02:00,29,1.974,1.974,1.9675,1.9711,0
20081201|2008-10-29 03:00,29,1.972,1.972,1.9605,1.961,0
20081201|2008-10-29 03:30,29,1.961,1.9661,1.9555,1.9616,0
20081201|2008-10-29 04:00,29,1.9611,1.9643,1.9611,1.9643,0
20081201|2008-10-29 04:30,29,1.9691,1.974,1.9691,1.974,0
20081201|2008-10-29 05:00,29,1.9698,1.9885,1.9688,1.9885,0
20081201|2008-10-29 05:30,29,1.993,2.0208,1.993,2.0185,0
20081201|2008-10-29 06:00,29,2.0186,2.0189,2.0086,2.0103,0
20081201|2008-10-29 06:30,29,2.0039,2.0204,2.0025,2.0183,0
20081201|2008-10-29 07:00,29,2.0183,2.0314,2.015,2.0251,0
20081201|2008-10-29 07:30,29,2.0264,2.0366,2.0264,2.0355,0
20081201|2008-10-29 08:00,29,2.0353,2.0419,2.0218,2.024,1
20081201|2008-10-29 08:30,29,2.0226,2.025,2.0072,2.0135,3
20081201|2008-10-29 09:00,29,2.012,2.0229,2.0035,2.0185,0
20081201|2008-10-29 09:30,29,2.0183,2.0326,1.9912,2.0097,7
20081201|2008-10-29 10:00,29,2.0109,2.041,2.007,2.0355,6
20081201|2008-10-29 10:30,29,2.0355,2.0699,2.035,2.066,16
20081201|2008-10-29 11:00,29,2.0679,2.0731,2.0444,2.0497,12
20081201|2008-10-29 11:30,29,2.0522,2.0707,2.0504,2.0553,0
20081201|2008-10-29 12:00,29,2.0552,2.0586,2.0316,2.0336,1
20081201|2008-10-29 12:30,29,2.0332,2.0557,2.0299,2.0443,0
20081201|2008-10-29 13:00,29,2.0433,2.0507,2.02,2.025,13
20081201|2008-10-29 13:30,29,2.0261,2.0375,2.0185,2.0355,0
20081201|2008-10-29 14:00,29,2.0352,2.0686,2.03,2.0627,0
20081201|2008-10-29 14:30,29,2.063,2.063,2.0395,2.0395,0
20081201|2008-10-29 15:00,29,2.0474,2.0474,2.043,2.046,0
20081201|2008-10-29 15:30,29,2.044,2.0491,2.044,2.0491,0
20081201|2008-10-29 16:00,29,2.0455,2.0465,2.0455,2.0465,0
20081201|2008-10-29 17:00,30,2.0402,2.0402,2.0251,2.0251,0
20081201|2008-10-29 17:30,30,2.035,2.0351,2.029,2.029,0
20081201|2008-10-29 18:00,30,2.029,2.0293,2.023,2.0293,0
20081201|2008-10-29 18:30,30,2.0285,2.0285,2.0258,2.0258,0
20081201|2008-10-29 19:00,30,2.025,2.0343,2.0226,2.0343,0
20081201|2008-10-29 19:30,30,2.0379,2.055,2.0379,2.055,0
20081201|2008-10-29 20:00,30,2.0541,2.0541,2.0541,2.0541,0
20081201|2008-10-29 20:30,30,2.0696,2.0785,2.0696,2.0785,0
20081201|2008-10-29 21:00,30,2.0785,2.0785,2.074,2.074,0
20081201|2008-10-29 21:30,30,2.0722,2.0722,2.0722,2.0722,0
20081201|2008-10-29 22:30,30,2.07,2.07,2.07,2.07,0
20081201|2008-10-29 23:00,30,2.07,2.07,2.07,2.07,0
20081201|2008-10-29 23:30,30,2.0785,2.0785,2.0784,2.0784,0
20081201|2008-10-30 00:00,30,2.0785,2.0785,2.0785,2.0785,0
20081201|2008-10-30 01:30,30,2.0792,2.0792,2.0698,2.0698,0
20081201|2008-10-30 02:00,30,2.0786,2.0803,2.0733,2.0733,0
20081201|2008-10-30 02:30,30,2.0709,2.0709,2.0701,2.0701,0
20081201|2008-10-30 03:00,30,2.0648,2.0648,2.0524,2.0524,0
20081201|2008-10-30 03:30,30,2.0516,2.0561,2.049,2.0508,0
20081201|2008-10-30 04:00,30,2.05,2.0542,2.0473,2.0509,0
20081201|2008-10-30 04:30,30,2.0476,2.0548,2.036,2.036,0
20081201|2008-10-30 05:00,30,2.0366,2.0366,2.025,2.0297,0
20081201|2008-10-30 05:30,30,2.025,2.0376,2.0226,2.0372,0
20081201|2008-10-30 06:00,30,2.0356,2.0372,2.0267,2.0296,0
20081201|2008-10-30 06:30,30,2.0244,2.042,2.02,2.0399,0
20081201|2008-10-30 07:00,30,2.0401,2.0485,2.0401,2.0436,0
20081201|2008-10-30 07:30,30,2.0436,2.0557,2.0302,2.0302,0
20081201|2008-10-30 08:00,30,2.0306,2.0338,2.0111,2.0239,2
20081201|2008-10-30 08:30,30,2.024,2.0328,1.9925,1.9996,3
20081201|2008-10-30 09:00,30,2.0006,2.0028,1.9586,1.9715,7
20081201|2008-10-30 09:30,30,1.9715,1.9877,1.966,1.98,3
20081201|2008-10-30 10:00,30,1.9808,1.9904,1.97,1.9722,2
20081201|2008-10-30 10:30,30,1.9728,1.9765,1.9486,1.9574,3
20081201|2008-10-30 11:00,30,1.956,1.9702,1.9488,1.9575,0
20081201|2008-10-30 11:30,30,1.9581,1.9781,1.9532,1.9781,1
20081201|2008-10-30 12:00,30,1.9779,1.9905,1.9667,1.9667,0
20081201|2008-10-30 12:30,30,1.9666,1.9761,1.957,1.9713,0
20081201|2008-10-30 13:00,30,1.9704,2.0102,1.97,1.9986,16
20081201|2008-10-30 13:30,30,1.9983,2.005,1.9864,1.9895,0
20081201|2008-10-30 14:00,30,1.9893,1.998,1.98,1.98,0
20081201|2008-10-30 14:30,30,1.981,1.9955,1.98,1.9948,1
20081201|2008-10-30 15:00,30,1.9911,1.998,1.9895,1.998,0
20081201|2008-10-30 15:30,30,1.9965,1.9978,1.992,1.992,0
20081201|2008-10-30 16:00,30,1.9915,1.9915,1.9879,1.9893,0
20081201|2008-10-30 17:00,31,1.9943,1.9996,1.9922,1.9922,0
20081201|2008-10-30 17:30,31,1.992,1.9941,1.9885,1.9941,0
20081201|2008-10-30 18:00,31,1.9925,1.9925,1.9885,1.9885,0
20081201|2008-10-30 18:30,31,1.9896,1.99,1.9896,1.99,0
20081201|2008-10-30 19:00,31,1.983,1.983,1.983,1.983,0
20081201|2008-10-30 20:30,31,1.973,1.9746,1.97,1.9735,0
20081201|2008-10-30 21:00,31,1.9735,1.975,1.9735,1.975,0
20081201|2008-10-30 21:30,31,1.9735,1.974,1.9735,1.974,0
20081201|2008-10-30 22:00,31,1.9793,1.98,1.9793,1.98,0
20081201|2008-10-31 00:00,31,1.972,1.972,1.9652,1.9652,0
20081201|2008-10-31 00:30,31,1.9632,1.9632,1.9632,1.9632,0
20081201|2008-10-31 02:00,31,1.9637,1.9637,1.9621,1.9621,0
20081201|2008-10-31 02:30,31,1.9615,1.9615,1.9559,1.9559,0
20081201|2008-10-31 03:00,31,1.9525,1.9525,1.945,1.9461,0
20081201|2008-10-31 03:30,31,1.948,1.948,1.9428,1.9441,0
20081201|2008-10-31 04:00,31,1.9446,1.9534,1.9419,1.9528,0
20081201|2008-10-31 04:30,31,1.952,1.952,1.9434,1.9475,1
20081201|2008-10-31 05:00,31,1.9457,1.949,1.9396,1.9396,0
20081201|2008-10-31 05:30,31,1.9476,1.9577,1.9476,1.957,0
20081201|2008-10-31 06:00,31,1.9628,1.9629,1.9576,1.9576,0
20081201|2008-10-31 06:30,31,1.9575,1.9581,1.9495,1.9512,0
20081201|2008-10-31 07:00,31,1.9505,1.9648,1.9504,1.9629,0
20081201|2008-10-31 07:30,31,1.9615,1.9791,1.9586,1.9779,0
20081201|2008-10-31 08:00,31,1.9794,1.9835,1.9592,1.9787,2
20081201|2008-10-31 08:30,31,1.98,1.9814,1.95,1.9691,3
20081201|2008-10-31 09:00,31,1.9695,1.9946,1.9695,1.993,6
20081201|2008-10-31 09:30,31,1.9918,1.9947,1.98,1.9915,9
20081201|2008-10-31 10:00,31,1.9932,1.9981,1.9759,1.9814,2
20081201|2008-10-31 10:30,31,1.9808,1.9842,1.975,1.9754,2
20081201|2008-10-31 11:00,31,1.9755,1.9845,1.9721,1.9832,2
20081201|2008-10-31 11:30,31,1.9828,1.986,1.9756,1.9853,0
20081201|2008-10-31 12:00,31,1.9854,1.9935,1.9818,1.986,2
20081201|2008-10-31 12:30,31,1.9867,1.9973,1.9775,1.9898,2
20081201|2008-10-31 13:00,31,1.9903,2.1074,1.9892,2.0857,30
20081201|2008-10-31 13:30,31,2.0853,2.0902,2.0681,2.085,1
20081201|2008-10-31 14:00,31,2.09,2.09,2.074,2.0774,0
20081201|2008-10-31 14:30,31,2.077,2.0845,2.075,2.084,0
20081201|2008-10-31 15:00,31,2.084,2.085,2.078,2.085,0
20081201|2008-10-31 15:30,31,2.0835,2.0835,2.0725,2.074,0
20081201|2008-10-31 16:00,31,2.0742,2.0808,2.0705,2.0705,0
20081201|2008-11-02 17:00,3,2.0842,2.0842,2.0617,2.062,47
20081201|2008-11-02 17:30,3,2.0625,2.064,2.0625,2.064,2
20081201|2008-11-02 18:00,3,2.0639,2.064,2.058,2.059,19
20081201|2008-11-02 18:30,3,2.059,2.0614,2.0588,2.0614,33
20081201|2008-11-02 19:00,3,2.065,2.0715,2.065,2.0715,37
20081201|2008-11-02 19:30,3,2.075,2.0842,2.075,2.084,48
20081201|2008-11-02 20:00,3,2.084,2.0896,2.0834,2.0834,46
20081201|2008-11-02 20:30,3,2.087,2.0906,2.0846,2.0906,5
20081201|2008-11-02 21:00,3,2.093,2.093,2.0908,2.0908,2
20081201|2008-11-02 21:30,3,2.0907,2.097,2.0907,2.095,4
20081201|2008-11-02 22:00,3,2.0975,2.0975,2.0975,2.0975,1
20081201|2008-11-02 23:00,3,2.1015,2.1015,2.1015,2.1015,1
20081201|2008-11-02 23:30,3,2.1055,2.1059,2.1043,2.1059,8
20081201|2008-11-03 00:30,3,2.0895,2.1015,2.0834,2.1015,8
20081201|2008-11-03 01:00,3,2.1024,2.1031,2.1024,2.1027,4
20081201|2008-11-03 01:30,3,2.082,2.0842,2.082,2.082,31
20081201|2008-11-03 02:00,3,2.0828,2.0866,2.0512,2.0512,93
20081201|2008-11-03 02:30,3,2.0447,2.053,2.04,2.0469,58
20081201|2008-11-03 03:00,3,2.0584,2.0684,2.0584,2.0624,8
20081201|2008-11-03 03:30,3,2.06,2.0665,2.0555,2.056,90
20081201|2008-11-03 04:00,3,2.0544,2.0689,2.0544,2.0688,19
20081201|2008-11-03 04:30,3,2.0677,2.0758,2.0677,2.0742,19
20081201|2008-11-03 05:00,3,2.0726,2.0754,2.0678,2.0692,34
20081201|2008-11-03 05:30,3,2.068,2.0912,2.068,2.0912,133
20081201|2008-11-03 06:00,3,2.0781,2.0781,2.0581,2.0581,47
20081201|2008-11-03 06:30,3,2.0615,2.066,2.0575,2.0575,23
20081201|2008-11-03 07:00,3,2.0575,2.0639,2.0547,2.061,96
20081201|2008-11-03 07:30,3,2.058,2.06,2.032,2.0393,258
20081201|2008-11-03 08:00,3,2.04,2.0489,2.0133,2.021,1265
20081201|2008-11-03 08:30,3,2.0216,2.0386,2.0127,2.0155,1121
20081201|2008-11-03 09:00,3,2.0155,2.0307,2.0141,2.0201,901
20081201|2008-11-03 09:30,3,2.019,2.061,2.0175,2.0354,1242
20081201|2008-11-03 10:00,3,2.0357,2.0428,2.0116,2.0189,848
20081201|2008-11-03 10:30,3,2.0196,2.0301,2.0143,2.029,967
20081201|2008-11-03 11:00,3,2.0263,2.0286,2.0119,2.0187,444
20081201|2008-11-03 11:30,3,2.018,2.0237,1.9925,1.9955,1172
20081201|2008-11-03 12:00,3,1.995,2.02,1.9892,2.0007,763
20081201|2008-11-03 12:30,3,2,2.012,1.985,1.9977,927
20081201|2008-11-03 13:00,3,1.9972,2.0185,1.9772,1.9835,1995
20081201|2008-11-03 13:30,3,1.9825,1.9875,1.9816,1.982,371
20081201|2008-11-03 14:00,3,1.982,1.9862,1.9811,1.9855,355
20081201|2008-11-03 14:30,3,1.9869,1.9945,1.9857,1.992,64
20081201|2008-11-03 15:00,3,1.9917,1.9917,1.9834,1.9875,29
20081201|2008-11-03 15:30,3,1.986,1.9867,1.9816,1.9816,19
20081201|2008-11-03 16:00,3,1.9809,1.9831,1.9792,1.981,15
20081201|2008-11-03 17:00,4,1.9845,1.9865,1.9845,1.9865,10
20081201|2008-11-03 18:00,4,1.983,1.983,1.9777,1.9777,5
20081201|2008-11-03 19:00,4,1.9735,1.9735,1.9735,1.9735,1
20081201|2008-11-03 19:30,4,1.9766,1.9766,1.9704,1.9704,2
20081201|2008-11-03 20:00,4,1.9687,1.9687,1.9635,1.965,6
20081201|2008-11-03 21:00,4,1.965,1.965,1.965,1.965,1
20081201|2008-11-03 21:30,4,1.968,1.968,1.968,1.968,2
20081201|2008-11-03 23:00,4,1.9704,1.9704,1.9704,1.9704,1
20081201|2008-11-04 00:00,4,1.9796,1.9829,1.9796,1.9829,2
20081201|2008-11-04 00:30,4,1.9858,1.9872,1.9858,1.9872,4
20081201|2008-11-04 01:00,4,1.98,1.98,1.9697,1.9728,24
20081201|2008-11-04 01:30,4,1.9785,1.9791,1.9611,1.9611,28
20081201|2008-11-04 02:00,4,1.9617,1.9659,1.9497,1.9516,17
20081201|2008-11-04 02:30,4,1.947,1.9571,1.9435,1.9542,128
20081201|2008-11-04 03:00,4,1.9505,1.955,1.943,1.955,36
20081201|2008-11-04 03:30,4,1.9587,1.9704,1.9566,1.9685,74
20081201|2008-11-04 04:00,4,1.9685,1.9846,1.9685,1.9846,60
20081201|2008-11-04 04:30,4,1.9845,1.9915,1.982,1.987,129
20081201|2008-11-04 05:00,4,1.9877,1.9999,1.985,1.9936,70
20081201|2008-11-04 05:30,4,2,2.0256,1.9999,2.02,197
20081201|2008-11-04 06:00,4,2.0145,2.0171,2.0063,2.0171,39
20081201|2008-11-04 06:30,4,2.0179,2.0334,2.0179,2.031,110
20081201|2008-11-04 07:00,4,2.0271,2.0334,2.0196,2.0217,115
20081201|2008-11-04 07:30,4,2.0231,2.038,2.0169,2.037,654
20081201|2008-11-04 08:00,4,2.037,2.0987,2.0362,2.0915,3468
20081201|2008-11-04 08:30,4,2.0914,2.1241,2.0824,2.1093,3226
20081201|2008-11-04 09:00,4,2.1085,2.1185,2.0954,2.115,1561
20081201|2008-11-04 09:30,4,2.115,2.1427,2.1149,2.1339,1806
20081201|2008-11-04 10:00,4,2.1339,2.17,2.1335,2.143,1939
20081201|2008-11-04 10:30,4,2.145,2.1785,2.1445,2.1655,1482
20081201|2008-11-04 11:00,4,2.164,2.2113,2.164,2.1986,1730
20081201|2008-11-04 11:30,4,2.2,2.2,2.17,2.17,1074
20081201|2008-11-04 12:00,4,2.17,2.1807,2.161,2.1783,841
20081201|2008-11-04 12:30,4,2.1786,2.1922,2.1575,2.1655,1023
20081201|2008-11-04 13:00,4,2.1656,2.1907,2.1495,2.1569,2220
20081201|2008-11-04 13:30,4,2.1569,2.1579,2.1385,2.1385,384
20081201|2008-11-04 14:00,4,2.1383,2.1523,2.1375,2.1446,218
20081201|2008-11-04 14:30,4,2.1479,2.1521,2.1419,2.1429,75
20081201|2008-11-04 15:00,4,2.1419,2.146,2.1419,2.1425,19
20081201|2008-11-04 15:30,4,2.1453,2.1536,2.1453,2.146,42
20081201|2008-11-04 16:00,4,2.1478,2.1478,2.1442,2.1465,33
20081201|2008-11-04 17:00,5,2.1448,2.15,2.1448,2.15,2
20081201|2008-11-04 17:30,5,2.1376,2.1376,2.1369,2.1369,3
20081201|2008-11-04 18:00,5,2.1417,2.1417,2.1417,2.1417,1
20081201|2008-11-04 18:30,5,2.1422,2.1436,2.1422,2.1436,2
20081201|2008-11-04 19:00,5,2.1372,2.1372,2.1372,2.1372,1
20081201|2008-11-04 20:30,5,2.1338,2.1338,2.1275,2.1327,14
20081201|2008-11-04 21:00,5,2.1275,2.1275,2.1275,2.1275,8
20081201|2008-11-04 21:30,5,2.12,2.12,2.12,2.12,4
20081201|2008-11-04 22:00,5,2.12,2.12,2.115,2.115,93
20081201|2008-11-04 22:30,5,2.1202,2.1202,2.1202,2.1202,2
20081201|2008-11-04 23:00,5,2.1202,2.1202,2.1141,2.1141,15
20081201|2008-11-04 23:30,5,2.1145,2.1145,2.11,2.1105,19
20081201|2008-11-05 00:30,5,2.1195,2.1195,2.1195,2.1195,1
20081201|2008-11-05 01:00,5,2.1195,2.1195,2.1036,2.1036,42
20081201|2008-11-05 01:30,5,2.1042,2.1094,2.1025,2.1025,16
20081201|2008-11-05 02:00,5,2.1045,2.1045,2.0788,2.0788,74
20081201|2008-11-05 02:30,5,2.0843,2.0986,2.0716,2.09,79
20081201|2008-11-05 03:00,5,2.0852,2.095,2.0836,2.092,45
20081201|2008-11-05 03:30,5,2.088,2.0922,2.0811,2.0811,16
20081201|2008-11-05 04:00,5,2.081,2.0855,2.08,2.0855,31
20081201|2008-11-05 04:30,5,2.088,2.098,2.0848,2.0906,46
20081201|2008-11-05 05:00,5,2.0923,2.1025,2.0923,2.097,58
20081201|2008-11-05 05:30,5,2.101,2.1253,2.0955,2.1164,85
20081201|2008-11-05 06:00,5,2.112,2.1273,2.112,2.1273,119
20081201|2008-11-05 06:30,5,2.1286,2.1403,2.1229,2.13,147
20081201|2008-11-05 07:00,5,2.1305,2.1312,2.1108,2.1177,93
20081201|2008-11-05 07:30,5,2.1163,2.1218,2.0957,2.0973,478
20081201|2008-11-05 08:00,5,2.0957,2.1052,2.0808,2.0951,1244
20081201|2008-11-05 08:30,5,2.0946,2.1046,2.0855,2.1009,1179
20081201|2008-11-05 09:00,5,2.1,2.119,2.099,2.1175,938
20081201|2008-11-05 09:30,5,2.1175,2.1247,2.0902,2.096,1668
20081201|2008-11-05 10:00,5,2.0963,2.104,2.04,2.0526,2926
20081201|2008-11-05 10:30,5,2.0525,2.0572,2.0266,2.056,2275
20081201|2008-11-05 11:00,5,2.0564,2.057,2.0389,2.0495,810
20081201|2008-11-05 11:30,5,2.0501,2.0688,2.0448,2.065,1064
20081201|2008-11-05 12:00,5,2.0647,2.0774,2.0548,2.063,884
20081201|2008-11-05 12:30,5,2.0628,2.0719,2.0456,2.061,704
20081201|2008-11-05 13:00,5,2.059,2.067,2.0492,2.0561,2274
20081201|2008-11-05 13:30,5,2.0565,2.066,2.0552,2.0615,323
20081201|2008-11-05 14:00,5,2.0615,2.065,2.053,2.053,130
20081201|2008-11-05 14:30,5,2.0535,2.061,2.0521,2.061,46
20081201|2008-11-05 15:00,5,2.0575,2.065,2.0575,2.065,23
20081201|2008-11-05 15:30,5,2.0604,2.0624,2.055,2.055,28
20081201|2008-11-05 16:00,5,2.0536,2.0536,2.05,2.05,7
20081201|2008-11-05 17:00,6,2.055,2.0594,2.055,2.0594,12
20081201|2008-11-05 17:30,6,2.0594,2.0594,2.0547,2.0565,17
20081201|2008-11-05 18:00,6,2.0575,2.0575,2.0547,2.0547,26
20081201|2008-11-05 18:30,6,2.0516,2.0516,2.0452,2.0452,25
20081201|2008-11-05 19:00,6,2.0457,2.0489,2.044,2.0489,29
20081201|2008-11-05 19:30,6,2.0481,2.0499,2.048,2.048,8
20081201|2008-11-05 20:30,6,2.0505,2.0515,2.0435,2.045,16
20081201|2008-11-05 21:00,6,2.0498,2.0529,2.0485,2.0485,17
20081201|2008-11-05 21:30,6,2.045,2.0455,2.0435,2.0455,3
20081201|2008-11-05 22:00,6,2.0477,2.0486,2.0435,2.0435,3
20081201|2008-11-05 22:30,6,2.0488,2.0488,2.0488,2.0488,1
20081201|2008-11-05 23:30,6,2.0461,2.0461,2.046,2.046,6
20081201|2008-11-06 00:00,6,2.047,2.047,2.04,2.04,7
20081201|2008-11-06 01:00,6,2.04,2.04,2.03,2.0305,58
20081201|2008-11-06 01:30,6,2.0288,2.0309,2.025,2.025,40
20081201|2008-11-06 02:00,6,2.0242,2.0242,2.0077,2.0079,112
20081201|2008-11-06 02:30,6,2.0076,2.0105,2.0039,2.0039,25
20081201|2008-11-06 03:00,6,2.0156,2.0367,2.0156,2.0279,10
20081201|2008-11-06 03:30,6,2.0344,2.0575,2.0322,2.0396,66
20081201|2008-11-06 04:00,6,2.0416,2.0424,2.032,2.0352,88
20081201|2008-11-06 04:30,6,2.0337,2.0337,2.018,2.0255,107
20081201|2008-11-06 05:00,6,2.0255,2.0294,2.0141,2.0163,20
20081201|2008-11-06 05:30,6,2.023,2.0267,2.017,2.0186,9
20081201|2008-11-06 06:00,6,2.0177,2.0386,2.002,2.0122,152
20081201|2008-11-06 06:30,6,2.0148,2.0325,2.006,2.0066,149
20081201|2008-11-06 07:00,6,2.0098,2.0184,2.006,2.0162,212
20081201|2008-11-06 07:30,6,2.0157,2.0372,2.0132,2.0271,309
20081201|2008-11-06 08:00,6,2.0279,2.03,1.9954,2.0034,1316
20081201|2008-11-06 08:30,6,2.003,2.0176,1.979,1.9798,1781
20081201|2008-11-06 09:00,6,1.979,1.9961,1.966,1.9716,1631
20081201|2008-11-06 09:30,6,1.9721,1.9747,1.9491,1.9658,2733
20081201|2008-11-06 10:00,6,1.9657,1.9681,1.9385,1.9503,1586
20081201|2008-11-06 10:30,6,1.9499,1.963,1.9425,1.9585,1084
20081201|2008-11-06 11:00,6,1.9575,1.962,1.948,1.9551,883
20081201|2008-11-06 11:30,6,1.955,1.9681,1.9475,1.9625,1188
20081201|2008-11-06 12:00,6,1.9616,1.9653,1.9495,1.9574,686
20081201|2008-11-06 12:30,6,1.9562,1.9772,1.954,1.9735,730
20081201|2008-11-06 13:00,6,1.9727,1.9927,1.939,1.94,2098
20081201|2008-11-06 13:30,6,1.941,1.9517,1.9355,1.9514,401
20081201|2008-11-06 14:00,6,1.9514,1.953,1.9421,1.95,75
20081201|2008-11-06 14:30,6,1.95,1.954,1.948,1.9534,84
20081201|2008-11-06 15:00,6,1.9512,1.9524,1.9479,1.9479,32
20081201|2008-11-06 15:30,6,1.948,1.95,1.9452,1.9453,31
20081201|2008-11-06 16:00,6,1.9448,1.9475,1.9405,1.9422,18
20081201|2008-11-06 17:00,7,1.949,1.96,1.949,1.955,27
20081201|2008-11-06 17:30,7,1.9473,1.9473,1.941,1.941,3
20081201|2008-11-06 18:00,7,1.941,1.941,1.941,1.941,10
20081201|2008-11-06 18:30,7,1.9375,1.9375,1.9367,1.9367,11
20081201|2008-11-06 19:30,7,1.94,1.94,1.94,1.94,1
20081201|2008-11-06 20:00,7,1.95,1.9545,1.95,1.9545,4
20081201|2008-11-06 20:30,7,1.9565,1.972,1.9565,1.972,33
20081201|2008-11-06 21:00,7,1.9665,1.9665,1.9636,1.9636,3
20081201|2008-11-06 21:30,7,1.961,1.9623,1.961,1.9623,11
20081201|2008-11-06 22:00,7,1.955,1.955,1.945,1.945,11
20081201|2008-11-06 23:30,7,1.959,1.959,1.959,1.959,1
20081201|2008-11-07 00:00,7,1.959,1.959,1.959,1.959,3
20081201|2008-11-07 00:30,7,1.959,1.9596,1.9478,1.9488,10
20081201|2008-11-07 01:00,7,1.9483,1.9496,1.945,1.9491,13
20081201|2008-11-07 01:30,7,1.9485,1.952,1.9485,1.9515,6
20081201|2008-11-07 02:00,7,1.9514,1.96,1.951,1.9566,36
20081201|2008-11-07 02:30,7,1.9558,1.972,1.9554,1.96,32
20081201|2008-11-07 03:00,7,1.964,1.9703,1.964,1.9703,12
20081201|2008-11-07 03:30,7,1.9691,1.9773,1.9686,1.9773,12
20081201|2008-11-07 04:00,7,1.979,1.9815,1.9736,1.9736,11
20081201|2008-11-07 04:30,7,1.9795,1.99,1.9795,1.9896,36
20081201|2008-11-07 05:00,7,1.9911,1.9953,1.99,1.99,85
20081201|2008-11-07 05:30,7,1.976,1.9803,1.9742,1.9803,28
20081201|2008-11-07 06:00,7,1.9801,1.9928,1.976,1.9909,98
20081201|2008-11-07 06:30,7,1.9924,1.9925,1.9772,1.9839,39
20081201|2008-11-07 07:00,7,1.985,1.985,1.9634,1.9717,78
20081201|2008-11-07 07:30,7,1.9725,1.9739,1.9497,1.9692,789
20081201|2008-11-07 08:00,7,1.9693,1.9847,1.945,1.9809,1263
20081201|2008-11-07 08:30,7,1.9823,1.9889,1.963,1.979,1059
20081201|2008-11-07 09:00,7,1.9809,1.9977,1.98,1.9896,1341
20081201|2008-11-07 09:30,7,1.9891,2.0041,1.974,1.9753,1339
20081201|2008-11-07 10:00,7,1.9765,1.9815,1.9618,1.9708,1234
20081201|2008-11-07 10:30,7,1.9693,1.975,1.9576,1.975,757
20081201|2008-11-07 11:00,7,1.9734,1.9825,1.9705,1.9769,402
20081201|2008-11-07 11:30,7,1.9766,1.9935,1.9672,1.9825,1402
20081201|2008-11-07 12:00,7,1.9828,1.9879,1.9738,1.9834,545
20081201|2008-11-07 12:30,7,1.982,1.988,1.9705,1.985,855
20081201|2008-11-07 13:00,7,1.985,1.9945,1.968,1.9765,2152
20081201|2008-11-07 13:30,7,1.9785,1.9873,1.9764,1.981,796
20081201|2008-11-07 14:00,7,1.9804,1.9845,1.9766,1.9773,447
20081201|2008-11-07 14:30,7,1.977,1.981,1.9765,1.981,77
20081201|2008-11-07 15:00,7,1.9808,1.981,1.979,1.981,37
20081201|2008-11-07 15:30,7,1.9816,1.984,1.9816,1.984,14
20081201|2008-11-07 16:00,7,1.9835,1.985,1.9835,1.985,6
20081201|2008-11-09 17:00,10,1.9811,2.033,1.9811,2.0256,68
20081201|2008-11-09 17:30,10,2.026,2.026,2.024,2.026,17
20081201|2008-11-09 18:00,10,2.026,2.051,2.026,2.05,23
20081201|2008-11-09 18:30,10,2.0502,2.0572,2.0496,2.0525,20
20081201|2008-11-09 19:00,10,2.0458,2.053,2.0386,2.0386,28
20081201|2008-11-09 19:30,10,2.0409,2.0459,2.04,2.0427,14
20081201|2008-11-09 20:00,10,2.0421,2.0421,2.0421,2.0421,1
20081201|2008-11-09 21:00,10,2.044,2.0527,2.044,2.0527,4
20081201|2008-11-09 21:30,10,2.0492,2.0492,2.047,2.047,3
20081201|2008-11-09 22:00,10,2.045,2.045,2.0377,2.0377,6
20081201|2008-11-09 22:30,10,2.035,2.035,2.035,2.035,1
20081201|2008-11-09 23:30,10,2.0351,2.0381,2.0338,2.0338,11
20081201|2008-11-10 00:00,10,2.0357,2.0357,2.035,2.035,4
20081201|2008-11-10 00:30,10,2.0336,2.0424,2.0328,2.0424,30
20081201|2008-11-10 01:00,10,2.0352,2.0352,2.0248,2.032,37
20081201|2008-11-10 01:30,10,2.0328,2.042,2.0279,2.04,66
20081201|2008-11-10 02:00,10,2.04,2.04,2.0202,2.027,189
20081201|2008-11-10 02:30,10,2.0301,2.0305,2.018,2.018,83
20081201|2008-11-10 03:00,10,2.0208,2.0209,2.0171,2.02,19
20081201|2008-11-10 03:30,10,2.0228,2.0228,2.02,2.02,36
20081201|2008-11-10 04:00,10,2.0298,2.041,2.0282,2.041,23
20081201|2008-11-10 04:30,10,2.0432,2.0528,2.0432,2.0515,55
20081201|2008-11-10 05:00,10,2.0528,2.0695,2.0528,2.0616,142
20081201|2008-11-10 05:30,10,2.0664,2.0685,2.061,2.061,61
20081201|2008-11-10 06:00,10,2.0642,2.0648,2.0557,2.0564,29
20081201|2008-11-10 06:30,10,2.0561,2.0651,2.0561,2.0616,143
20081201|2008-11-10 07:00,10,2.0617,2.0936,2.0617,2.0832,408
20081201|2008-11-10 07:30,10,2.0833,2.0839,2.0704,2.0727,327
20081201|2008-11-10 08:00,10,2.0711,2.094,2.0711,2.0807,1657
20081201|2008-11-10 08:30,10,2.081,2.0907,2.0539,2.055,1468
20081201|2008-11-10 09:00,10,2.0564,2.0628,2.0444,2.0505,1173
20081201|2008-11-10 09:30,10,2.0515,2.0525,2.0013,2.0035,1695
20081201|2008-11-10 10:00,10,2.0025,2.0025,1.9814,1.9823,2669
20081201|2008-11-10 10:30,10,1.9832,1.988,1.9669,1.9819,1840
20081201|2008-11-10 11:00,10,1.9805,1.9912,1.968,1.9704,843
20081201|2008-11-10 11:30,10,1.9713,1.9767,1.945,1.9711,1877
20081201|2008-11-10 12:00,10,1.9718,1.995,1.9661,1.9887,888
20081201|2008-11-10 12:30,10,1.9893,2.0229,1.9798,2.0176,2144
20081201|2008-11-10 13:00,10,2.0198,2.0482,1.9988,2.0005,2879
20081201|2008-11-10 13:30,10,2.0009,2.0127,1.9984,2.0036,454
20081201|2008-11-10 14:00,10,2.0035,2.0136,1.997,2.003,74
20081201|2008-11-10 14:30,10,2.005,2.0125,2.0029,2.0029,46
20081201|2008-11-10 15:00,10,2.0029,2.005,1.995,2.0035,91
20081201|2008-11-10 15:30,10,2.006,2.006,2.0015,2.0015,10
20081201|2008-11-10 16:00,10,1.9992,2,1.9992,2,2
20081201|2008-11-10 17:00,11,1.9919,1.9919,1.9842,1.9842,12
20081201|2008-11-10 17:30,11,1.9825,1.9834,1.9819,1.9834,6
20081201|2008-11-10 18:00,11,1.9819,1.9819,1.9819,1.9819,4
20081201|2008-11-10 18:30,11,1.9847,1.9847,1.9617,1.9617,37
20081201|2008-11-10 19:00,11,1.963,1.963,1.963,1.963,1
20081201|2008-11-10 19:30,11,1.9652,1.9652,1.96,1.9612,27
20081201|2008-11-10 20:30,11,1.9675,1.9675,1.9675,1.9675,8
20081201|2008-11-10 21:00,11,1.9724,1.9724,1.97,1.97,3
20081201|2008-11-10 21:30,11,1.97,1.97,1.97,1.97,4
20081201|2008-11-10 22:00,11,1.973,1.973,1.973,1.973,1
20081201|2008-11-10 23:30,11,1.9723,1.9723,1.9675,1.9676,21
20081201|2008-11-11 00:30,11,1.9702,1.9702,1.9671,1.9671,3
20081201|2008-11-11 01:00,11,1.9692,1.9786,1.9678,1.9726,17
20081201|2008-11-11 01:30,11,1.9748,1.9748,1.9625,1.9625,24
20081201|2008-11-11 02:00,11,1.968,1.968,1.9592,1.9592,17
20081201|2008-11-11 02:30,11,1.9556,1.9641,1.9556,1.9577,11
20081201|2008-11-11 03:00,11,1.9727,1.9734,1.9588,1.9588,8
20081201|2008-11-11 03:30,11,1.9681,1.97,1.9672,1.9682,24
20081201|2008-11-11 04:00,11,1.9693,1.9727,1.9668,1.9668,71
20081201|2008-11-11 04:30,11,1.965,1.9701,1.9611,1.9621,45
20081201|2008-11-11 05:00,11,1.9591,1.9629,1.9469,1.952,109
20081201|2008-11-11 05:30,11,1.952,1.9662,1.9434,1.9632,147
20081201|2008-11-11 06:00,11,1.9592,1.9672,1.95,1.95,86
20081201|2008-11-11 06:30,11,1.954,1.9598,1.9436,1.956,83
20081201|2008-11-11 07:00,11,1.9559,1.9634,1.9528,1.955,99
20081201|2008-11-11 07:30,11,1.9538,1.97,1.9538,1.9624,302
20081201|2008-11-11 08:00,11,1.9629,1.967,1.9467,1.963,1531
20081201|2008-11-11 08:30,11,1.9653,1.9655,1.925,1.9365,2335
20081201|2008-11-11 09:00,11,1.9359,1.954,1.9298,1.9375,1332
20081201|2008-11-11 09:30,11,1.9369,1.9375,1.9202,1.9268,1345
20081201|2008-11-11 10:00,11,1.9264,1.93,1.9093,1.9174,1392
20081201|2008-11-11 10:30,11,1.9177,1.9375,1.9169,1.9345,896
20081201|2008-11-11 11:00,11,1.9337,1.936,1.9176,1.9202,717
20081201|2008-11-11 11:30,11,1.9217,1.9391,1.9193,1.9352,426
20081201|2008-11-11 12:00,11,1.9347,1.9348,1.9198,1.9215,633
20081201|2008-11-11 12:30,11,1.9218,1.9426,1.9209,1.9403,762
20081201|2008-11-11 13:00,11,1.9365,1.9445,1.9225,1.928,2188
20081201|2008-11-11 13:30,11,1.9283,1.933,1.9225,1.9265,317
20081201|2008-11-11 14:00,11,1.926,1.9296,1.9234,1.9272,39
20081201|2008-11-11 14:30,11,1.9276,1.9276,1.9165,1.9222,150
20081201|2008-11-11 15:00,11,1.919,1.921,1.9166,1.9205,56
20081201|2008-11-11 15:30,11,1.921,1.927,1.921,1.9225,79
20081201|2008-11-11 16:00,11,1.925,1.9267,1.9225,1.9267,9
20081201|2008-11-11 17:00,12,1.9218,1.9257,1.9218,1.9257,7
20081201|2008-11-11 17:30,12,1.9236,1.9241,1.9236,1.9241,2
20081201|2008-11-11 18:00,12,1.9218,1.9218,1.9177,1.9177,17
20081201|2008-11-11 18:30,12,1.9284,1.9284,1.9284,1.9284,2
20081201|2008-11-11 19:00,12,1.927,1.93,1.927,1.93,21
20081201|2008-11-11 19:30,12,1.93,1.93,1.93,1.93,3
20081201|2008-11-11 20:00,12,1.93,1.93,1.93,1.93,5
20081201|2008-11-11 20:30,12,1.93,1.93,1.9276,1.93,5
20081201|2008-11-11 23:30,12,1.9272,1.9272,1.9223,1.9223,4
20081201|2008-11-12 00:00,12,1.9328,1.9345,1.9328,1.9345,2
20081201|2008-11-12 01:00,12,1.9263,1.9263,1.9263,1.9263,3
20081201|2008-11-12 01:30,12,1.9243,1.9252,1.9188,1.9188,25
20081201|2008-11-12 02:00,12,1.9168,1.919,1.9075,1.9075,176
20081201|2008-11-12 02:30,12,1.9085,1.9085,1.8975,1.8975,149
20081201|2008-11-12 03:00,12,1.8975,1.906,1.8942,1.902,99
20081201|2008-11-12 03:30,12,1.899,1.9003,1.8875,1.8904,109
20081201|2008-11-12 04:00,12,1.8968,1.9055,1.8952,1.8956,144
20081201|2008-11-12 04:30,12,1.8958,1.8983,1.894,1.8967,42
20081201|2008-11-12 05:00,12,1.8951,1.8951,1.8891,1.8944,20
20081201|2008-11-12 05:30,12,1.8971,1.8971,1.8826,1.8917,115
20081201|2008-11-12 06:00,12,1.8926,1.9027,1.8916,1.9027,154
20081201|2008-11-12 06:30,12,1.9027,1.9041,1.89,1.89,327
20081201|2008-11-12 07:00,12,1.8881,1.9039,1.888,1.892,148
20081201|2008-11-12 07:30,12,1.895,1.9034,1.894,1.9032,278
20081201|2008-11-12 08:00,12,1.9033,1.9056,1.8635,1.8723,1871
20081201|2008-11-12 08:30,12,1.8715,1.8813,1.8584,1.8714,1429
20081201|2008-11-12 09:00,12,1.8719,1.8809,1.8647,1.8657,935
20081201|2008-11-12 09:30,12,1.8656,1.8696,1.8516,1.8686,1231
20081201|2008-11-12 10:00,12,1.8693,1.8726,1.8548,1.8592,1170
20081201|2008-11-12 10:30,12,1.8597,1.8695,1.8493,1.86,1347
20081201|2008-11-12 11:00,12,1.8606,1.8638,1.8502,1.8625,448
20081201|2008-11-12 11:30,12,1.8622,1.8713,1.8589,1.8664,400
20081201|2008-11-12 12:00,12,1.8641,1.8686,1.8576,1.858,360
20081201|2008-11-12 12:30,12,1.858,1.864,1.8558,1.8606,552
20081201|2008-11-12 13:00,12,1.8615,1.8637,1.8311,1.8313,2415
20081201|2008-11-12 13:30,12,1.8312,1.8397,1.829,1.8329,363
20081201|2008-11-12 14:00,12,1.8317,1.832,1.824,1.8305,94
20081201|2008-11-12 14:30,12,1.8289,1.8325,1.825,1.8275,101
20081201|2008-11-12 15:00,12,1.8276,1.8276,1.8245,1.826,37
20081201|2008-11-12 15:30,12,1.8279,1.832,1.823,1.825,28
20081201|2008-11-12 16:00,12,1.8254,1.8254,1.8161,1.8161,24
20081201|2008-11-12 17:00,13,1.8186,1.82,1.8,1.8009,35
20081201|2008-11-12 17:30,13,1.8001,1.806,1.7976,1.806,19
20081201|2008-11-12 18:00,13,1.806,1.8165,1.806,1.8145,15
20081201|2008-11-12 18:30,13,1.815,1.815,1.813,1.813,17
20081201|2008-11-12 19:00,13,1.8139,1.8175,1.8126,1.8126,18
20081201|2008-11-12 19:30,13,1.8165,1.8165,1.8165,1.8165,1
20081201|2008-11-12 20:00,13,1.8205,1.8215,1.8205,1.8215,2
20081201|2008-11-12 20:30,13,1.8153,1.8153,1.8153,1.8153,1
20081201|2008-11-12 21:00,13,1.8033,1.8033,1.8033,1.8033,1
20081201|2008-11-12 21:30,13,1.8083,1.8083,1.8083,1.8083,1
20081201|2008-11-12 22:00,13,1.8125,1.8125,1.8125,1.8125,1
20081201|2008-11-12 23:00,13,1.807,1.8086,1.807,1.8086,2
20081201|2008-11-12 23:30,13,1.8001,1.8065,1.7919,1.8065,13
20081201|2008-11-13 01:00,13,1.81,1.822,1.807,1.807,33
20081201|2008-11-13 01:30,13,1.8009,1.8009,1.8009,1.8009,2
20081201|2008-11-13 02:00,13,1.7973,1.8072,1.7973,1.8005,63
20081201|2008-11-13 02:30,13,1.7997,1.8126,1.7957,1.812,63
20081201|2008-11-13 03:00,13,1.808,1.8377,1.807,1.8369,63
20081201|2008-11-13 03:30,13,1.8323,1.8353,1.8265,1.8269,43
20081201|2008-11-13 04:00,13,1.8326,1.8333,1.829,1.8304,49
20081201|2008-11-13 04:30,13,1.8304,1.8306,1.8223,1.8223,13
20081201|2008-11-13 05:00,13,1.8265,1.8279,1.8265,1.8265,8
20081201|2008-11-13 05:30,13,1.8276,1.8339,1.825,1.8328,21
20081201|2008-11-13 06:00,13,1.8328,1.8466,1.8328,1.8466,143
20081201|2008-11-13 06:30,13,1.8464,1.8464,1.8377,1.8377,67
20081201|2008-11-13 07:00,13,1.8374,1.838,1.8289,1.8378,201
20081201|2008-11-13 07:30,13,1.838,1.841,1.8273,1.8281,385
20081201|2008-11-13 08:00,13,1.8279,1.8503,1.8243,1.8465,896
20081201|2008-11-13 08:30,13,1.8486,1.8582,1.8335,1.8354,992
20081201|2008-11-13 09:00,13,1.834,1.8764,1.8338,1.8713,1539
20081201|2008-11-13 09:30,13,1.8691,1.8746,1.8499,1.8527,971
20081201|2008-11-13 10:00,13,1.8536,1.868,1.8102,1.8192,2141
20081201|2008-11-13 10:30,13,1.8179,1.8265,1.8097,1.8245,891
20081201|2008-11-13 11:00,13,1.8248,1.8365,1.8214,1.8232,613
20081201|2008-11-13 11:30,13,1.8227,1.8348,1.8118,1.812,663
20081201|2008-11-13 12:00,13,1.8115,1.8399,1.807,1.8399,799
20081201|2008-11-13 12:30,13,1.8399,1.89,1.8376,1.8764,1847
20081201|2008-11-13 13:00,13,1.8744,1.8872,1.8607,1.8747,1185
20081201|2008-11-13 13:30,13,1.8745,1.9027,1.8706,1.8949,527
20081201|2008-11-13 14:00,13,1.8947,1.9048,1.8805,1.9048,100
20081201|2008-11-13 14:30,13,1.901,1.9062,1.8966,1.9062,52
20081201|2008-11-13 15:00,13,1.9035,1.9177,1.9014,1.905,116
20081201|2008-11-13 15:30,13,1.9069,1.91,1.9061,1.91,12
20081201|2008-11-13 16:00,13,1.9088,1.9088,1.9071,1.9071,4
20081201|2008-11-13 17:00,14,1.899,1.9167,1.899,1.9167,11
20081201|2008-11-13 17:30,14,1.9203,1.9212,1.9092,1.9098,10
20081201|2008-11-13 18:00,14,1.909,1.909,1.9028,1.9034,14
20081201|2008-11-13 18:30,14,1.9043,1.9043,1.901,1.901,2
20081201|2008-11-13 19:00,14,1.8975,1.8975,1.8905,1.8905,7
20081201|2008-11-13 19:30,14,1.89,1.89,1.88,1.8886,17
20081201|2008-11-13 23:00,14,1.88,1.88,1.8739,1.8739,6
20081201|2008-11-14 00:00,14,1.8728,1.8728,1.8716,1.8716,6
20081201|2008-11-14 01:00,14,1.8697,1.8701,1.8697,1.8701,6
20081201|2008-11-14 01:30,14,1.8675,1.8675,1.86,1.86,22
20081201|2008-11-14 02:00,14,1.86,1.86,1.8407,1.8419,159
20081201|2008-11-14 02:30,14,1.84,1.85,1.838,1.8472,67
20081201|2008-11-14 03:00,14,1.8465,1.8579,1.8465,1.8526,25
20081201|2008-11-14 03:30,14,1.8541,1.8544,1.8432,1.8448,16
20081201|2008-11-14 04:00,14,1.8492,1.8573,1.8492,1.8573,46
20081201|2008-11-14 04:30,14,1.857,1.8654,1.8542,1.8654,49
20081201|2008-11-14 05:00,14,1.86,1.8707,1.8597,1.8695,49
20081201|2008-11-14 05:30,14,1.8688,1.8697,1.8667,1.8674,28
20081201|2008-11-14 06:00,14,1.8668,1.876,1.8668,1.8741,40
20081201|2008-11-14 06:30,14,1.8734,1.8905,1.8734,1.8905,109
20081201|2008-11-14 07:00,14,1.8836,1.8855,1.8694,1.8778,271
20081201|2008-11-14 07:30,14,1.8781,1.8865,1.8716,1.8754,287
20081201|2008-11-14 08:00,14,1.876,1.876,1.8366,1.8447,1028
20081201|2008-11-14 08:30,14,1.8425,1.8642,1.8334,1.8546,912
20081201|2008-11-14 09:00,14,1.8548,1.87,1.8479,1.85,964
20081201|2008-11-14 09:30,14,1.85,1.851,1.831,1.8428,1404
20081201|2008-11-14 10:00,14,1.8428,1.8479,1.8277,1.8311,1203
20081201|2008-11-14 10:30,14,1.8312,1.8383,1.8158,1.8375,1034
20081201|2008-11-14 11:00,14,1.8375,1.8403,1.829,1.8333,1031
20081201|2008-11-14 11:30,14,1.8326,1.845,1.8248,1.8286,720
20081201|2008-11-14 12:00,14,1.8267,1.8295,1.814,1.8252,791
20081201|2008-11-14 12:30,14,1.824,1.8292,1.8137,1.8214,926
20081201|2008-11-14 13:00,14,1.8204,1.852,1.8182,1.8286,2134
20081201|2008-11-14 13:30,14,1.8281,1.842,1.8271,1.8365,703
20081201|2008-11-14 14:00,14,1.8385,1.84,1.8334,1.8344,104
20081201|2008-11-14 14:30,14,1.8334,1.8355,1.83,1.83,128
20081201|2008-11-14 15:00,14,1.828,1.8293,1.8219,1.8219,27
20081201|2008-11-14 16:00,14,1.822,1.8272,1.8209,1.8238,14
20081201|2008-11-16 17:00,17,1.8026,1.8141,1.8,1.8093,19
20081201|2008-11-16 17:30,17,1.8093,1.812,1.8077,1.8086,8
20081201|2008-11-16 18:00,17,1.8035,1.8035,1.8035,1.8035,3
20081201|2008-11-16 18:30,17,1.8021,1.8021,1.8021,1.8021,1
20081201|2008-11-16 19:30,17,1.8065,1.81,1.8065,1.81,5
20081201|2008-11-16 20:00,17,1.8124,1.8124,1.8124,1.8124,1
20081201|2008-11-16 20:30,17,1.8076,1.8076,1.8071,1.8071,2
20081201|2008-11-16 22:00,17,1.815,1.815,1.815,1.815,2
20081201|2008-11-16 22:30,17,1.8152,1.8152,1.8152,1.8152,1
20081201|2008-11-16 23:30,17,1.8135,1.8135,1.8135,1.8135,9
20081201|2008-11-17 01:30,17,1.8165,1.825,1.8141,1.8149,13
20081201|2008-11-17 02:00,17,1.8124,1.8124,1.804,1.8054,58
20081201|2008-11-17 02:30,17,1.8064,1.8064,1.7949,1.7952,57
20081201|2008-11-17 03:00,17,1.8065,1.8159,1.8065,1.8135,16
20081201|2008-11-17 03:30,17,1.8151,1.8191,1.8023,1.8023,52
20081201|2008-11-17 04:00,17,1.8028,1.8073,1.8028,1.8073,4
20081201|2008-11-17 04:30,17,1.8091,1.814,1.8014,1.8014,24
20081201|2008-11-17 05:00,17,1.8003,1.8131,1.7985,1.8069,34
20081201|2008-11-17 05:30,17,1.8065,1.8129,1.8058,1.8121,56
20081201|2008-11-17 06:00,17,1.8117,1.813,1.8035,1.8075,87
20081201|2008-11-17 06:30,17,1.8092,1.8477,1.8092,1.8459,399
20081201|2008-11-17 07:00,17,1.845,1.8459,1.8251,1.83,146
20081201|2008-11-17 07:30,17,1.8308,1.8368,1.8226,1.825,216
20081201|2008-11-17 08:00,17,1.8243,1.855,1.821,1.8435,1106
20081201|2008-11-17 08:30,17,1.8429,1.8777,1.8356,1.8777,1969
20081201|2008-11-17 09:00,17,1.8785,1.8906,1.8648,1.8746,1764
20081201|2008-11-17 09:30,17,1.8735,1.8816,1.8588,1.8639,631
20081201|2008-11-17 10:00,17,1.8653,1.8748,1.8398,1.8407,828
20081201|2008-11-17 10:30,17,1.8405,1.8447,1.815,1.8395,1595
20081201|2008-11-17 11:00,17,1.8396,1.85,1.83,1.8497,715
20081201|2008-11-17 11:30,17,1.85,1.8506,1.8326,1.836,537
20081201|2008-11-17 12:00,17,1.8354,1.8418,1.8247,1.8265,541
20081201|2008-11-17 12:30,17,1.8255,1.8283,1.8101,1.8224,1113
20081201|2008-11-17 13:00,17,1.8223,1.8312,1.7866,1.794,2984
20081201|2008-11-17 13:30,17,1.7942,1.802,1.7919,1.7929,528
20081201|2008-11-17 14:00,17,1.7915,1.7965,1.7904,1.7944,118
20081201|2008-11-17 14:30,17,1.795,1.7967,1.791,1.7911,49
20081201|2008-11-17 15:00,17,1.791,1.7955,1.791,1.7925,31
20081201|2008-11-17 15:30,17,1.7937,1.7937,1.7933,1.7937,18
20081201|2008-11-17 16:00,17,1.7925,1.7937,1.7915,1.7937,15
20081201|2008-11-17 17:00,18,1.7949,1.795,1.7945,1.7945,5
20081201|2008-11-17 18:00,18,1.7946,1.7967,1.7946,1.7967,7
20081201|2008-11-17 18:30,18,1.7943,1.7955,1.7943,1.7943,8
20081201|2008-11-17 19:00,18,1.7943,1.7943,1.7943,1.7943,1
20081201|2008-11-17 21:00,18,1.7943,1.7955,1.7943,1.7955,3
20081201|2008-11-17 21:30,18,1.8016,1.8016,1.8012,1.8012,4
20081201|2008-11-17 23:00,18,1.8093,1.815,1.8093,1.815,5
20081201|2008-11-18 01:30,18,1.8022,1.8022,1.8,1.8,5
20081201|2008-11-18 02:00,18,1.7989,1.7989,1.7787,1.7787,155
20081201|2008-11-18 02:30,18,1.7784,1.7801,1.7723,1.7723,50
20081201|2008-11-18 03:00,18,1.7724,1.7745,1.77,1.773,19
20081201|2008-11-18 03:30,18,1.7711,1.7744,1.7681,1.7718,40
20081201|2008-11-18 04:00,18,1.7765,1.7783,1.7679,1.7679,97
20081201|2008-11-18 04:30,18,1.7739,1.7818,1.7739,1.774,16
20081201|2008-11-18 05:00,18,1.7742,1.7811,1.774,1.7781,44
20081201|2008-11-18 05:30,18,1.7808,1.7825,1.7773,1.7795,23
20081201|2008-11-18 06:00,18,1.7766,1.7766,1.7719,1.7753,8
20081201|2008-11-18 06:30,18,1.7729,1.778,1.7711,1.778,78
20081201|2008-11-18 07:00,18,1.7784,1.7898,1.7784,1.7896,177
20081201|2008-11-18 07:30,18,1.7886,1.798,1.779,1.7915,231
20081201|2008-11-18 08:00,18,1.7913,1.8046,1.7862,1.7916,800
20081201|2008-11-18 08:30,18,1.7936,1.804,1.7831,1.8,994
20081201|2008-11-18 09:00,18,1.8,1.8,1.7742,1.7966,1402
20081201|2008-11-18 09:30,18,1.7952,1.7959,1.7677,1.7694,1579
20081201|2008-11-18 10:00,18,1.77,1.7906,1.768,1.7886,1194
20081201|2008-11-18 10:30,18,1.7889,1.8055,1.7877,1.8055,1196
20081201|2008-11-18 11:00,18,1.8055,1.8056,1.7874,1.795,749
20081201|2008-11-18 11:30,18,1.7944,1.8034,1.788,1.7945,583
20081201|2008-11-18 12:00,18,1.795,1.7967,1.7762,1.7778,593
20081201|2008-11-18 12:30,18,1.7788,1.7874,1.7709,1.7855,777
20081201|2008-11-18 13:00,18,1.7855,1.7863,1.7537,1.7567,1630
20081201|2008-11-18 13:30,18,1.7565,1.7605,1.7518,1.7598,450
20081201|2008-11-18 14:00,18,1.7576,1.7703,1.7576,1.7665,53
20081201|2008-11-18 14:30,18,1.763,1.7675,1.7611,1.7667,59
20081201|2008-11-18 15:00,18,1.7678,1.775,1.765,1.775,110
20081201|2008-11-18 15:30,18,1.7726,1.7726,1.7665,1.7684,47
20081201|2008-11-18 16:00,18,1.7677,1.7684,1.7677,1.7684,2
20081201|2008-11-18 17:00,19,1.768,1.768,1.7648,1.7648,9
20081201|2008-11-18 17:30,19,1.7724,1.7724,1.7712,1.7724,4
20081201|2008-11-18 18:00,19,1.7724,1.7724,1.77,1.77,6
20081201|2008-11-18 20:30,19,1.7672,1.771,1.7672,1.771,6
20081201|2008-11-18 21:30,19,1.7675,1.7675,1.7675,1.7675,1
20081201|2008-11-18 22:30,19,1.7704,1.7704,1.7704,1.7704,1
20081201|2008-11-18 23:00,19,1.7639,1.764,1.7639,1.764,2
20081201|2008-11-18 23:30,19,1.7625,1.7707,1.7625,1.7707,4
20081201|2008-11-19 01:00,19,1.7625,1.7625,1.7625,1.7625,18
20081201|2008-11-19 01:30,19,1.7664,1.7664,1.7613,1.7614,6
20081201|2008-11-19 02:00,19,1.7588,1.759,1.752,1.7522,57
20081201|2008-11-19 02:30,19,1.75,1.75,1.745,1.745,66
20081201|2008-11-19 03:00,19,1.745,1.7503,1.744,1.744,29
20081201|2008-11-19 03:30,19,1.7458,1.7478,1.7458,1.7478,7
20081201|2008-11-19 04:00,19,1.7474,1.7511,1.7474,1.7502,6
20081201|2008-11-19 04:30,19,1.75,1.7603,1.75,1.7577,93
20081201|2008-11-19 05:00,19,1.7569,1.7605,1.7565,1.7573,19
20081201|2008-11-19 05:30,19,1.757,1.7643,1.7537,1.7612,77
20081201|2008-11-19 06:00,19,1.761,1.7628,1.7549,1.7576,29
20081201|2008-11-19 06:30,19,1.7598,1.7619,1.7549,1.7595,70
20081201|2008-11-19 07:00,19,1.7585,1.7587,1.7522,1.7587,152
20081201|2008-11-19 07:30,19,1.7577,1.7603,1.7485,1.75,113
20081201|2008-11-19 08:00,19,1.7508,1.787,1.75,1.7848,563
20081201|2008-11-19 08:30,19,1.7838,1.795,1.7821,1.795,831
20081201|2008-11-19 09:00,19,1.79,1.797,1.78,1.7872,639
20081201|2008-11-19 09:30,19,1.7889,1.8,1.7675,1.7709,1257
20081201|2008-11-19 10:00,19,1.77,1.7843,1.7581,1.7663,598
20081201|2008-11-19 10:30,19,1.7663,1.775,1.7618,1.773,360
20081201|2008-11-19 11:00,19,1.7729,1.7772,1.7697,1.7767,472
20081201|2008-11-19 11:30,19,1.7767,1.7921,1.7757,1.7881,520
20081201|2008-11-19 12:00,19,1.7895,1.7954,1.782,1.783,332
20081201|2008-11-19 12:30,19,1.7817,1.7901,1.7729,1.787,593
20081201|2008-11-19 13:00,19,1.7898,1.7925,1.7578,1.7605,1442
20081201|2008-11-19 13:30,19,1.7605,1.7702,1.7605,1.7677,292
20081201|2008-11-19 14:00,19,1.77,1.7732,1.765,1.7659,38
20081201|2008-11-19 14:30,19,1.765,1.7692,1.758,1.758,182
20081201|2008-11-19 15:00,19,1.759,1.7624,1.758,1.7624,162
20081201|2008-11-19 15:30,19,1.7631,1.7655,1.7597,1.76,24
20081201|2008-11-19 16:00,19,1.7595,1.7601,1.759,1.7601,5
20081201|2008-11-19 17:00,20,1.7583,1.7645,1.7577,1.76,10
20081201|2008-11-19 17:30,20,1.7594,1.76,1.7594,1.76,5
20081201|2008-11-19 18:00,20,1.7581,1.7581,1.7546,1.7566,64
20081201|2008-11-19 18:30,20,1.7535,1.7542,1.7535,1.7542,3
20081201|2008-11-19 19:30,20,1.76,1.76,1.76,1.76,5
20081201|2008-11-19 20:30,20,1.7569,1.7569,1.7569,1.7569,1
20081201|2008-11-19 21:30,20,1.7584,1.7584,1.7584,1.7584,1
20081201|2008-11-19 22:00,20,1.7536,1.7536,1.7536,1.7536,9
20081201|2008-11-19 23:00,20,1.755,1.755,1.7548,1.7548,3
20081201|2008-11-20 00:00,20,1.7525,1.7525,1.7525,1.7525,1
20081201|2008-11-20 01:00,20,1.7525,1.7525,1.7525,1.7525,10
20081201|2008-11-20 01:30,20,1.75,1.75,1.7475,1.7475,34
20081201|2008-11-20 02:00,20,1.7465,1.7468,1.7443,1.7443,65
20081201|2008-11-20 02:30,20,1.75,1.752,1.7466,1.7466,4
20081201|2008-11-20 03:00,20,1.752,1.752,1.7474,1.7474,10
20081201|2008-11-20 03:30,20,1.7477,1.7477,1.7376,1.738,45
20081201|2008-11-20 04:00,20,1.7418,1.7418,1.7375,1.7375,34
20081201|2008-11-20 04:30,20,1.7419,1.7461,1.7419,1.7461,7
20081201|2008-11-20 05:00,20,1.7461,1.7461,1.7461,1.7461,6
20081201|2008-11-20 05:30,20,1.7393,1.7425,1.7393,1.7415,36
20081201|2008-11-20 06:00,20,1.7425,1.7469,1.7415,1.7425,53
20081201|2008-11-20 06:30,20,1.7403,1.7418,1.74,1.7418,12
20081201|2008-11-20 07:00,20,1.7401,1.7401,1.7049,1.7069,289
20081201|2008-11-20 07:30,20,1.7038,1.7199,1.699,1.707,478
20081201|2008-11-20 08:00,20,1.7074,1.724,1.6887,1.7231,1009
20081201|2008-11-20 08:30,20,1.7205,1.7356,1.712,1.7125,579
20081201|2008-11-20 09:00,20,1.7115,1.723,1.695,1.723,727
20081201|2008-11-20 09:30,20,1.7226,1.7255,1.71,1.7128,453
20081201|2008-11-20 10:00,20,1.7154,1.7225,1.71,1.7113,505
20081201|2008-11-20 10:30,20,1.7113,1.7209,1.7106,1.7192,377
20081201|2008-11-20 11:00,20,1.7205,1.7305,1.7086,1.7305,426
20081201|2008-11-20 11:30,20,1.7295,1.7485,1.7295,1.7335,577
20081201|2008-11-20 12:00,20,1.732,1.7368,1.7188,1.724,228
20081201|2008-11-20 12:30,20,1.7245,1.726,1.7126,1.716,283
20081201|2008-11-20 13:00,20,1.717,1.717,1.6695,1.6733,1731
20081201|2008-11-20 13:30,20,1.6728,1.6844,1.6728,1.681,107
20081201|2008-11-20 14:00,20,1.6848,1.6878,1.6785,1.6785,56
20081201|2008-11-20 14:30,20,1.6785,1.6787,1.663,1.6665,141
20081201|2008-11-20 15:00,20,1.6665,1.6785,1.6665,1.671,12
20081201|2008-11-20 15:30,20,1.67,1.671,1.6655,1.6681,14
20081201|2008-11-20 16:00,20,1.6664,1.6664,1.6664,1.6664,1
20081201|2008-11-20 17:00,21,1.6759,1.6759,1.6655,1.6655,8
20081201|2008-11-20 17:30,21,1.6655,1.6655,1.6655,1.6655,1
20081201|2008-11-20 18:00,21,1.6655,1.6658,1.6655,1.6655,27
20081201|2008-11-20 18:30,21,1.6655,1.6655,1.6655,1.6655,28
20081201|2008-11-20 19:00,21,1.665,1.665,1.6615,1.6615,7
20081201|2008-11-20 19:30,21,1.6725,1.6725,1.6605,1.6605,2
20081201|2008-11-20 20:00,21,1.6585,1.6585,1.64,1.6545,12
20081201|2008-11-20 21:30,21,1.6625,1.6625,1.6625,1.6625,1
20081201|2008-11-20 22:00,21,1.6725,1.6725,1.6725,1.6725,2
20081201|2008-11-20 22:30,21,1.6725,1.6785,1.6725,1.6785,5
20081201|2008-11-20 23:30,21,1.6835,1.692,1.6835,1.692,13
20081201|2008-11-21 00:30,21,1.695,1.695,1.693,1.695,10
20081201|2008-11-21 01:00,21,1.695,1.695,1.695,1.695,3
20081201|2008-11-21 01:30,21,1.6948,1.701,1.6948,1.701,9
20081201|2008-11-21 02:00,21,1.6896,1.6896,1.6896,1.6896,1
20081201|2008-11-21 02:30,21,1.6886,1.6928,1.6799,1.6864,18
20081201|2008-11-21 03:00,21,1.6933,1.7,1.6933,1.7,33
20081201|2008-11-21 03:30,21,1.7,1.71,1.7,1.7097,51
20081201|2008-11-21 04:00,21,1.71,1.7198,1.7094,1.7108,62
20081201|2008-11-21 04:30,21,1.705,1.705,1.7041,1.705,16
20081201|2008-11-21 05:00,21,1.709,1.7191,1.7008,1.7101,41
20081201|2008-11-21 05:30,21,1.7081,1.7121,1.6971,1.7099,34
20081201|2008-11-21 06:00,21,1.7163,1.7163,1.713,1.7139,13
20081201|2008-11-21 06:30,21,1.713,1.713,1.7075,1.71,22
20081201|2008-11-21 07:00,21,1.7085,1.725,1.7085,1.7181,117
20081201|2008-11-21 07:30,21,1.7207,1.7219,1.7143,1.7185,135
20081201|2008-11-21 08:00,21,1.7185,1.7233,1.6987,1.71,635
20081201|2008-11-21 08:30,21,1.7117,1.7142,1.6855,1.6891,770
20081201|2008-11-21 09:00,21,1.6916,1.7093,1.6905,1.6994,494
20081201|2008-11-21 09:30,21,1.7005,1.7028,1.6837,1.6924,503
20081201|2008-11-21 10:00,21,1.6925,1.6925,1.67,1.6769,726
20081201|2008-11-21 10:30,21,1.6751,1.6865,1.6746,1.6851,343
20081201|2008-11-21 11:00,21,1.6864,1.6974,1.6863,1.696,323
20081201|2008-11-21 11:30,21,1.6953,1.7101,1.6953,1.7081,321
20081201|2008-11-21 12:00,21,1.7068,1.7068,1.6898,1.6976,175
20081201|2008-11-21 12:30,21,1.6989,1.7118,1.6909,1.6926,409
20081201|2008-11-21 13:00,21,1.6925,1.7039,1.68,1.6993,828
20081201|2008-11-21 13:30,21,1.6995,1.7005,1.6966,1.699,184
20081201|2008-11-21 14:00,21,1.699,1.702,1.699,1.702,259
20081201|2008-11-21 14:30,21,1.701,1.7067,1.6995,1.7067,96
20081201|2008-11-21 15:00,21,1.7067,1.7125,1.7058,1.7067,47
20081201|2008-11-21 16:00,21,1.7091,1.71,1.7005,1.7005,15
20081201|2008-11-23 17:00,24,1.71,1.7275,1.71,1.7275,7
20081201|2008-11-23 17:30,24,1.722,1.722,1.722,1.722,4
20081201|2008-11-23 18:00,24,1.7172,1.7172,1.7155,1.7155,4
20081201|2008-11-23 18:30,24,1.7125,1.7125,1.7125,1.7125,1
20081201|2008-11-23 19:00,24,1.705,1.705,1.7,1.7,15
20081201|2008-11-23 19:30,24,1.7,1.7,1.7,1.7,23
20081201|2008-11-23 20:00,24,1.7,1.701,1.7,1.701,3
20081201|2008-11-23 20:30,24,1.701,1.7081,1.701,1.7081,10
20081201|2008-11-23 21:00,24,1.705,1.705,1.705,1.705,1
20081201|2008-11-23 21:30,24,1.705,1.705,1.7005,1.7005,24
20081201|2008-11-23 22:30,24,1.7038,1.7038,1.7038,1.7038,1
20081201|2008-11-24 00:00,24,1.6998,1.6998,1.6998,1.6998,1
20081201|2008-11-24 01:00,24,1.6943,1.6943,1.6943,1.6943,2
20081201|2008-11-24 01:30,24,1.6943,1.6943,1.69,1.69,9
20081201|2008-11-24 02:00,24,1.6706,1.6706,1.67,1.67,20
20081201|2008-11-24 02:30,24,1.6669,1.6697,1.6615,1.6697,28
20081201|2008-11-24 03:00,24,1.68,1.68,1.68,1.68,3
20081201|2008-11-24 03:30,24,1.69,1.69,1.69,1.69,3
20081201|2008-11-24 04:30,24,1.6865,1.6865,1.6858,1.6865,10
20081201|2008-11-24 05:00,24,1.7044,1.7225,1.7044,1.7225,82
20081201|2008-11-24 05:30,24,1.7225,1.7335,1.7186,1.7196,75
20081201|2008-11-24 06:00,24,1.7188,1.731,1.7188,1.7269,73
20081201|2008-11-24 06:30,24,1.7287,1.7311,1.722,1.724,74
20081201|2008-11-24 07:00,24,1.7241,1.7283,1.705,1.705,54
20081201|2008-11-24 07:30,24,1.705,1.715,1.704,1.7134,88
20081201|2008-11-24 08:00,24,1.7156,1.7329,1.7036,1.7247,456
20081201|2008-11-24 08:30,24,1.7253,1.734,1.706,1.7233,656
20081201|2008-11-24 09:00,24,1.722,1.7469,1.722,1.7469,452
20081201|2008-11-24 09:30,24,1.7469,1.7908,1.7469,1.7835,1074
20081201|2008-11-24 10:00,24,1.7852,1.8,1.7751,1.7877,788
20081201|2008-11-24 10:30,24,1.7887,1.8171,1.7869,1.8009,690
20081201|2008-11-24 11:00,24,1.799,1.8054,1.7799,1.7818,329
20081201|2008-11-24 11:30,24,1.7825,1.8105,1.7823,1.81,396
20081201|2008-11-24 12:00,24,1.8125,1.8302,1.8085,1.8113,521
20081201|2008-11-24 12:30,24,1.8127,1.8134,1.7954,1.8055,484
20081201|2008-11-24 13:00,24,1.8056,1.8059,1.7819,1.7841,1201
20081201|2008-11-24 13:30,24,1.7847,1.7909,1.7825,1.7858,409
20081201|2008-11-24 14:00,24,1.7863,1.7922,1.7863,1.7922,76
20081201|2008-11-24 14:30,24,1.791,1.792,1.7846,1.7849,24
20081201|2008-11-24 15:00,24,1.7844,1.786,1.7844,1.785,9
20081201|2008-11-24 15:30,24,1.785,1.7865,1.7825,1.7825,31
20081201|2008-11-24 16:00,24,1.7825,1.7825,1.7825,1.7825,5
20081201|2008-11-24 18:00,25,1.7844,1.7844,1.7844,1.7844,1
20081201|2008-11-24 18:30,25,1.781,1.781,1.7795,1.7795,40
20081201|2008-11-24 19:00,25,1.781,1.785,1.7795,1.7795,13
20081201|2008-11-24 20:30,25,1.7775,1.7775,1.7775,1.7775,1
20081201|2008-11-24 21:00,25,1.7775,1.7775,1.777,1.777,10
20081201|2008-11-24 21:30,25,1.7758,1.7758,1.7758,1.7758,2
20081201|2008-11-24 22:00,25,1.7701,1.7721,1.7701,1.7721,6
20081201|2008-11-24 23:00,25,1.7704,1.7704,1.7704,1.7704,1
20081201|2008-11-24 23:30,25,1.7701,1.7701,1.7701,1.7701,3
20081201|2008-11-25 01:00,25,1.765,1.765,1.765,1.765,8
20081201|2008-11-25 01:30,25,1.765,1.765,1.759,1.759,17
20081201|2008-11-25 02:00,25,1.7561,1.7561,1.75,1.7554,9
20081201|2008-11-25 02:30,25,1.7524,1.7524,1.7491,1.7491,5
20081201|2008-11-25 03:00,25,1.7499,1.7499,1.7411,1.7411,18
20081201|2008-11-25 03:30,25,1.7465,1.7467,1.7397,1.74,39
20081201|2008-11-25 04:00,25,1.74,1.7427,1.7365,1.7408,48
20081201|2008-11-25 04:30,25,1.744,1.744,1.7347,1.7347,15
20081201|2008-11-25 05:30,25,1.7428,1.7582,1.7412,1.7582,53
20081201|2008-11-25 06:00,25,1.7611,1.7655,1.7555,1.7555,76
20081201|2008-11-25 06:30,25,1.7578,1.7578,1.7321,1.7405,100
20081201|2008-11-25 07:00,25,1.7399,1.75,1.7098,1.7478,263
20081201|2008-11-25 07:30,25,1.747,1.782,1.747,1.772,261
20081201|2008-11-25 08:00,25,1.773,1.773,1.743,1.7511,480
20081201|2008-11-25 08:30,25,1.7464,1.7518,1.717,1.7246,529
20081201|2008-11-25 09:00,25,1.725,1.758,1.7212,1.7409,769
20081201|2008-11-25 09:30,25,1.74,1.7432,1.7163,1.7196,314
20081201|2008-11-25 10:00,25,1.717,1.7267,1.7055,1.7074,633
20081201|2008-11-25 10:30,25,1.7076,1.7255,1.7064,1.7228,408
20081201|2008-11-25 11:00,25,1.7205,1.7298,1.7147,1.717,176
20081201|2008-11-25 11:30,25,1.7179,1.73,1.7128,1.723,324
20081201|2008-11-25 12:00,25,1.7194,1.7272,1.71,1.7225,222
20081201|2008-11-25 12:30,25,1.7256,1.7295,1.7066,1.7131,237
20081201|2008-11-25 13:00,25,1.712,1.7204,1.6969,1.699,842
20081201|2008-11-25 13:30,25,1.6992,1.7095,1.6991,1.7095,89
20081201|2008-11-25 14:00,25,1.703,1.703,1.703,1.703,5
20081201|2008-11-25 14:30,25,1.71,1.71,1.7082,1.7094,46
20081201|2008-11-25 15:00,25,1.7088,1.7088,1.6989,1.6989,13
20081201|2008-11-25 15:30,25,1.7,1.7,1.6995,1.6995,3
20081201|2008-11-25 16:00,25,1.7,1.7005,1.7,1.7,9
20081201|2008-11-25 17:00,26,1.71,1.71,1.71,1.71,1
20081201|2008-11-25 17:30,26,1.7089,1.7089,1.7086,1.7086,18
20081201|2008-11-25 18:00,26,1.71,1.71,1.71,1.71,1
20081201|2008-11-25 18:30,26,1.71,1.71,1.71,1.71,2
20081201|2008-11-25 19:30,26,1.7083,1.7083,1.7082,1.7082,8
20081201|2008-11-25 21:30,26,1.71,1.71,1.71,1.71,12
20081201|2008-11-26 01:30,26,1.6988,1.6988,1.6975,1.6975,19
20081201|2008-11-26 02:00,26,1.6919,1.6954,1.6909,1.692,31
20081201|2008-11-26 02:30,26,1.692,1.692,1.692,1.692,5
20081201|2008-11-26 03:00,26,1.71,1.71,1.71,1.71,2
20081201|2008-11-26 03:30,26,1.7187,1.7225,1.7187,1.7213,62
20081201|2008-11-26 04:00,26,1.7195,1.73,1.7195,1.73,49
20081201|2008-11-26 04:30,26,1.7298,1.7298,1.7298,1.7298,4
20081201|2008-11-26 05:00,26,1.7325,1.7326,1.7249,1.7252,32
20081201|2008-11-26 05:30,26,1.7249,1.7249,1.7249,1.7249,3
20081201|2008-11-26 06:00,26,1.7245,1.7377,1.7245,1.7355,36
20081201|2008-11-26 06:30,26,1.7308,1.7308,1.725,1.725,19
20081201|2008-11-26 07:00,26,1.7246,1.7356,1.7216,1.7356,38
20081201|2008-11-26 07:30,26,1.7299,1.75,1.7239,1.746,101
20081201|2008-11-26 08:00,26,1.7464,1.763,1.7457,1.7512,271
20081201|2008-11-26 08:30,26,1.7521,1.7575,1.7331,1.7437,270
20081201|2008-11-26 09:00,26,1.7413,1.75,1.7307,1.7485,153
20081201|2008-11-26 09:30,26,1.7485,1.7527,1.6982,1.7123,494
20081201|2008-11-26 10:00,26,1.7116,1.7745,1.7078,1.7538,618
20081201|2008-11-26 10:30,26,1.756,1.7574,1.7275,1.7389,149
20081201|2008-11-26 11:00,26,1.7382,1.7449,1.7147,1.7297,179
20081201|2008-11-26 11:30,26,1.7245,1.7601,1.7237,1.7536,294
20081201|2008-11-26 12:00,26,1.755,1.7633,1.7338,1.7361,320
20081201|2008-11-26 12:30,26,1.7368,1.7378,1.7222,1.7332,225
20081201|2008-11-26 13:00,26,1.7321,1.7525,1.7204,1.7269,1204
20081201|2008-11-26 13:30,26,1.7277,1.7331,1.724,1.73,135
20081201|2008-11-26 14:00,26,1.73,1.7307,1.73,1.73,22
20081201|2008-11-26 14:30,26,1.7295,1.74,1.729,1.74,12
20081201|2008-11-26 15:00,26,1.74,1.74,1.74,1.74,2
20081201|2008-11-26 15:30,26,1.74,1.742,1.74,1.742,13
20081201|2008-11-26 16:00,26,1.7365,1.7365,1.7355,1.7355,2
20081201|2008-11-26 17:00,28,1.7365,1.7365,1.7365,1.7365,1
20081201|2008-11-26 19:30,28,1.7088,1.7088,1.7088,1.7088,1
20081201|2008-11-26 20:00,28,1.7106,1.7106,1.7106,1.7106,1
20081201|2008-11-26 21:00,28,1.7131,1.7143,1.713,1.7143,3
20081201|2008-11-26 21:30,28,1.7149,1.7149,1.7147,1.7147,2
20081201|2008-11-26 22:00,28,1.7125,1.7125,1.7125,1.7125,1
20081201|2008-11-27 01:30,28,1.7,1.7,1.7,1.7,1
20081201|2008-11-27 02:00,28,1.7,1.7045,1.7,1.7045,5
20081201|2008-11-27 02:30,28,1.7063,1.7099,1.7063,1.7099,5
20081201|2008-11-27 03:00,28,1.697,1.701,1.697,1.701,2
20081201|2008-11-27 03:30,28,1.7065,1.7235,1.7065,1.7235,16
20081201|2008-11-27 04:00,28,1.7226,1.725,1.71,1.724,15
20081201|2008-11-27 04:30,28,1.711,1.711,1.711,1.711,1
20081201|2008-11-27 05:00,28,1.7062,1.7062,1.706,1.706,16
20081201|2008-11-27 08:00,28,1.7105,1.72,1.7087,1.72,28
20081201|2008-11-27 08:30,28,1.72,1.7285,1.72,1.7285,35
20081201|2008-11-27 09:00,28,1.729,1.729,1.726,1.7285,21
20081201|2008-11-27 09:30,28,1.729,1.729,1.72,1.72,79
20081201|2008-11-27 10:00,28,1.72,1.72,1.71,1.71,13
20081201|2008-11-27 10:30,28,1.7125,1.7246,1.712,1.7246,12
20081201|2008-11-27 11:00,28,1.7256,1.7261,1.7256,1.726,4
20081201|2008-11-27 11:30,28,1.7231,1.7231,1.723,1.723,2
20081201|2008-11-27 14:00,28,1.72,1.72,1.72,1.72,7
20081201|2008-11-27 21:00,28,1.7131,1.7131,1.7131,1.7131,1
20081201|2008-11-27 21:30,28,1.7131,1.7131,1.7091,1.7091,2
20081201|2008-11-28 01:00,28,1.7199,1.7199,1.7199,1.7199,1
20081201|2008-11-28 01:30,28,1.715,1.715,1.715,1.715,5
20081201|2008-11-28 02:00,28,1.6993,1.6993,1.6953,1.6956,8
20081201|2008-11-28 02:30,28,1.6992,1.7059,1.6925,1.6925,3
20081201|2008-11-28 03:00,28,1.6915,1.707,1.6898,1.707,45
20081201|2008-11-28 04:00,28,1.6919,1.702,1.6919,1.702,19
20081201|2008-11-28 04:30,28,1.6976,1.704,1.6976,1.704,8
20081201|2008-11-28 05:00,28,1.705,1.7092,1.6973,1.6973,91
20081201|2008-11-28 05:30,28,1.7,1.707,1.7,1.707,45
20081201|2008-11-28 06:00,28,1.704,1.7175,1.704,1.7175,67
20081201|2008-11-28 06:30,28,1.7037,1.7096,1.7036,1.7096,36
20081201|2008-11-28 07:00,28,1.6968,1.7078,1.6968,1.707,24
20081201|2008-11-28 07:30,28,1.7166,1.7199,1.7157,1.7199,10
20081201|2008-11-28 08:00,28,1.6892,1.6892,1.6787,1.68,103
20081201|2008-11-28 08:30,28,1.6807,1.6928,1.6795,1.6906,56
20081201|2008-11-28 09:00,28,1.6906,1.6906,1.68,1.6835,108
20081201|2008-11-28 09:30,28,1.6811,1.6811,1.6679,1.6679,49
20081201|2008-11-28 10:00,28,1.6665,1.673,1.665,1.67,16
20081201|2008-11-28 10:30,28,1.6628,1.6638,1.66,1.6638,36
20081201|2008-11-28 11:00,28,1.668,1.67,1.651,1.651,67
20081201|2008-11-28 11:30,28,1.6535,1.665,1.65,1.665,56
20081201|2008-11-28 12:00,28,1.666,1.7039,1.66,1.7039,227
20081201|2008-11-28 12:30,28,1.7039,1.71,1.7,1.7,3
20090101|2008-05-05 09:00,5,3.3436,3.3436,3.3436,3.3436,0
20090101|2008-05-05 09:30,5,3.3815,3.3815,3.3815,3.3815,0
20090101|2008-05-05 10:00,5,3.3799,3.3799,3.3799,3.3799,0
20090101|2008-05-05 13:00,5,3.3825,3.3835,3.3795,3.3824,0
20090101|2008-05-05 13:30,5,3.3823,3.3823,3.3823,3.3823,0
20090101|2008-05-05 17:00,6,3.383,3.383,3.383,3.383,0
20090101|2008-05-06 08:30,6,3.407,3.4113,3.405,3.405,0
20090101|2008-05-06 09:00,6,3.4244,3.4244,3.4175,3.4175,0
20090101|2008-05-06 09:30,6,3.4236,3.4239,3.4236,3.4239,0
20090101|2008-05-06 10:30,6,3.4374,3.4374,3.4325,3.4325,0
20090101|2008-05-06 11:00,6,3.4342,3.4342,3.4342,3.4342,0
20090101|2008-05-06 13:30,6,3.4334,3.4344,3.4334,3.4344,0
20090101|2008-05-06 17:00,7,3.4305,3.4305,3.4305,3.4305,0
20090101|2008-05-07 06:30,7,3.4377,3.4377,3.437,3.437,0
20090101|2008-05-07 08:00,7,3.433,3.433,3.433,3.433,0
20090101|2008-05-07 08:30,7,3.433,3.437,3.433,3.437,0
20090101|2008-05-07 09:00,7,3.446,3.4465,3.446,3.4465,0
20090101|2008-05-07 09:30,7,3.436,3.4422,3.436,3.4375,0
20090101|2008-05-07 10:00,7,3.447,3.4575,3.447,3.457,0
20090101|2008-05-07 10:30,7,3.4544,3.4545,3.4485,3.4495,0
20090101|2008-05-07 11:00,7,3.4623,3.4623,3.4623,3.4623,0
20090101|2008-05-07 11:30,7,3.4642,3.4663,3.4625,3.4663,0
20090101|2008-05-07 12:00,7,3.4805,3.507,3.4805,3.507,0
20090101|2008-05-07 12:30,7,3.5209,3.5209,3.5209,3.5209,0
20090101|2008-05-07 13:00,7,3.517,3.517,3.5106,3.5106,0
20090101|2008-05-08 07:30,8,3.53,3.5555,3.53,3.5555,0
20090101|2008-05-08 08:00,8,3.538,3.538,3.538,3.538,0
20090101|2008-05-08 09:00,8,3.5562,3.5651,3.556,3.5651,0
20090101|2008-05-08 09:30,8,3.5592,3.5639,3.5592,3.5639,0
20090101|2008-05-08 11:30,8,3.5611,3.5625,3.5611,3.5625,0
20090101|2008-05-08 12:30,8,3.553,3.5545,3.545,3.5545,0
20090101|2008-05-08 13:00,8,3.559,3.56,3.557,3.557,0
20090101|2008-05-08 13:30,8,3.585,3.585,3.585,3.585,0
20090101|2008-05-09 07:00,9,3.6596,3.6633,3.6529,3.6585,0
20090101|2008-05-09 08:00,9,3.662,3.6758,3.6615,3.6749,0
20090101|2008-05-09 08:30,9,3.6727,3.6742,3.6709,3.6742,0
20090101|2008-05-09 09:00,9,3.6569,3.6608,3.6569,3.6608,0
20090101|2008-05-09 09:30,9,3.6719,3.6719,3.6645,3.6645,0
20090101|2008-05-09 11:00,9,3.6498,3.6507,3.6498,3.6507,0
20090101|2008-05-09 12:00,9,3.67,3.6747,3.67,3.6747,0
20090101|2008-05-09 12:30,9,3.664,3.664,3.664,3.664,0
20090101|2008-05-09 13:00,9,3.6775,3.6884,3.6775,3.6884,0
20090101|2008-05-12 08:30,12,3.6893,3.6904,3.6893,3.6904,0
20090101|2008-05-12 09:30,12,3.7043,3.7043,3.7014,3.7018,0
20090101|2008-05-12 10:00,12,3.6961,3.6977,3.6918,3.6918,0
20090101|2008-05-12 11:00,12,3.66,3.66,3.66,3.66,0
20090101|2008-05-12 12:00,12,3.644,3.644,3.6423,3.6423,0
20090101|2008-05-12 13:00,12,3.6622,3.6622,3.6622,3.6622,0
20090101|2008-05-12 13:30,12,3.6255,3.6255,3.6255,3.6255,0
20090101|2008-05-13 08:30,13,3.683,3.698,3.683,3.698,0
20090101|2008-05-13 09:00,13,3.7091,3.7091,3.7074,3.7074,0
20090101|2008-05-13 11:00,13,3.7297,3.7386,3.7297,3.7317,0
20090101|2008-05-13 11:30,13,3.7321,3.7325,3.7315,3.7315,0
20090101|2008-05-13 13:00,13,3.748,3.779,3.7464,3.779,0
20090101|2008-05-13 13:30,13,3.7656,3.7656,3.7656,3.7656,0
20090101|2008-05-14 07:30,14,3.764,3.764,3.764,3.764,0
20090101|2008-05-14 08:00,14,3.764,3.764,3.7584,3.7628,0
20090101|2008-05-14 08:30,14,3.7461,3.7467,3.7415,3.7415,0
20090101|2008-05-14 09:30,14,3.735,3.7542,3.7173,3.7173,0
20090101|2008-05-14 10:30,14,3.729,3.729,3.729,3.729,0
20090101|2008-05-14 12:00,14,3.7235,3.7255,3.7035,3.7035,0
20090101|2008-05-14 12:30,14,3.702,3.702,3.702,3.702,0
20090101|2008-05-14 13:00,14,3.6972,3.6972,3.685,3.685,0
20090101|2008-05-14 13:30,14,3.6978,3.6978,3.6978,3.6978,0
20090101|2008-05-15 07:30,15,3.7359,3.7381,3.7359,3.7381,0
20090101|2008-05-15 08:00,15,3.743,3.743,3.7248,3.7307,0
20090101|2008-05-15 08:30,15,3.7334,3.7334,3.7111,3.7219,0
20090101|2008-05-15 09:00,15,3.721,3.7266,3.7153,3.7153,0
20090101|2008-05-15 09:30,15,3.7232,3.7232,3.7232,3.7232,0
20090101|2008-05-15 10:00,15,3.727,3.727,3.727,3.727,0
20090101|2008-05-15 10:30,15,3.717,3.717,3.71,3.71,0
20090101|2008-05-15 11:30,15,3.6576,3.6576,3.6321,3.6424,0
20090101|2008-05-15 12:00,15,3.637,3.637,3.6185,3.6367,0
20090101|2008-05-15 12:30,15,3.6336,3.6336,3.6336,3.6336,0
20090101|2008-05-15 13:00,15,3.6713,3.6713,3.6713,3.6713,0
20090101|2008-05-16 08:30,16,3.7632,3.7632,3.7632,3.7632,0
20090101|2008-05-16 09:00,16,3.7475,3.7626,3.7475,3.759,0
20090101|2008-05-16 09:30,16,3.7507,3.7534,3.7507,3.7534,0
20090101|2008-05-16 10:00,16,3.7649,3.7649,3.742,3.742,0
20090101|2008-05-16 10:30,16,3.752,3.752,3.752,3.752,0
20090101|2008-05-16 11:00,16,3.7485,3.7485,3.7485,3.7485,0
20090101|2008-05-16 11:30,16,3.758,3.758,3.758,3.758,0
20090101|2008-05-16 12:30,16,3.7524,3.7635,3.7492,3.7627,0
20090101|2008-05-16 13:00,16,3.7634,3.7634,3.745,3.745,0
20090101|2008-05-16 17:00,19,3.7613,3.7613,3.7613,3.7613,0
20090101|2008-05-19 03:30,19,3.7513,3.7513,3.7513,3.7513,0
20090101|2008-05-19 08:00,19,3.7689,3.7689,3.7689,3.7689,0
20090101|2008-05-19 08:30,19,3.7764,3.7764,3.776,3.776,0
20090101|2008-05-19 09:00,19,3.77,3.7826,3.7678,3.7796,0
20090101|2008-05-19 09:30,19,3.7675,3.7736,3.7675,3.7736,0
20090101|2008-05-19 10:00,19,3.7615,3.7615,3.7443,3.7486,0
20090101|2008-05-19 10:30,19,3.7496,3.7496,3.7377,3.7434,0
20090101|2008-05-19 11:00,19,3.7466,3.7481,3.7466,3.7481,0
20090101|2008-05-19 11:30,19,3.7466,3.7575,3.7466,3.7575,0
20090101|2008-05-19 12:00,19,3.751,3.756,3.751,3.7539,0
20090101|2008-05-19 12:30,19,3.759,3.759,3.754,3.754,0
20090101|2008-05-19 13:00,19,3.76,3.76,3.7573,3.7573,0
20090101|2008-05-19 13:30,19,3.7559,3.7595,3.7559,3.7595,0
20090101|2008-05-19 14:00,19,3.7595,3.7595,3.7595,3.7595,0
20090101|2008-05-20 07:30,20,3.7936,3.8,3.7911,3.7911,0
20090101|2008-05-20 08:00,20,3.7988,3.8461,3.7987,3.8414,0
20090101|2008-05-20 09:00,20,3.8585,3.8585,3.8585,3.8585,0
20090101|2008-05-20 12:00,20,3.8637,3.8637,3.8637,3.8637,0
20090101|2008-05-20 12:30,20,3.8604,3.8604,3.8535,3.8553,0
20090101|2008-05-20 13:00,20,3.871,3.877,3.871,3.873,0
20090101|2008-05-20 17:00,21,3.8726,3.8726,3.8726,3.8726,0
20090101|2008-05-21 06:00,21,3.9412,3.9455,3.9412,3.9455,0
20090101|2008-05-21 07:30,21,3.9265,3.9265,3.9265,3.9265,0
20090101|2008-05-21 08:00,21,3.9031,3.9031,3.9031,3.9031,0
20090101|2008-05-21 08:30,21,3.913,3.9152,3.913,3.9152,0
20090101|2008-05-21 09:00,21,3.9079,3.9105,3.9,3.9039,0
20090101|2008-05-21 09:30,21,3.9207,3.94,3.9143,3.94,0
20090101|2008-05-21 10:00,21,3.9506,3.9575,3.9506,3.9531,0
20090101|2008-05-21 10:30,21,3.9552,3.962,3.9528,3.957,0
20090101|2008-05-21 11:00,21,3.9568,3.9607,3.9565,3.9565,0
20090101|2008-05-21 12:00,21,4,4.005,4,4.005,0
20090101|2008-05-21 12:30,21,3.9988,3.9988,3.997,3.997,0
20090101|2008-05-21 13:00,21,4.0022,4.025,3.9975,4.025,0
20090101|2008-05-21 13:30,21,4.0245,4.0245,4.0245,4.0245,0
20090101|2008-05-21 17:00,22,4.0233,4.0233,4.0233,4.0233,0
20090101|2008-05-22 08:00,22,4.1112,4.1112,4.1112,4.1112,0
20090101|2008-05-22 08:30,22,4.1011,4.112,4.0975,4.1085,0
20090101|2008-05-22 09:00,22,4.1053,4.1053,4.059,4.06,0
20090101|2008-05-22 09:30,22,4.0465,4.0924,4.0465,4.0924,0
20090101|2008-05-22 10:00,22,4.063,4.063,4.0453,4.0525,0
20090101|2008-05-22 11:00,22,4.0543,4.0574,4.0543,4.0574,0
20090101|2008-05-22 11:30,22,4.051,4.051,4.0491,4.0491,0
20090101|2008-05-22 12:00,22,4.0717,4.0717,4.0717,4.0717,0
20090101|2008-05-22 12:30,22,4.03,4.13,4.03,4.088,0
20090101|2008-05-22 13:00,22,4.0604,4.0815,4.0604,4.0809,0
20090101|2008-05-22 15:00,22,4.0806,4.0806,4.0805,4.0805,0
20090101|2008-05-23 07:30,23,4.1036,4.1066,4.1015,4.1015,0
20090101|2008-05-23 08:00,23,4.1119,4.1119,4.1072,4.1102,0
20090101|2008-05-23 09:00,23,4.108,4.108,4.108,4.108,0
20090101|2008-05-23 09:30,23,4.1085,4.109,4.1051,4.1051,0
20090101|2008-05-23 10:00,23,4.093,4.095,4.0822,4.0844,0
20090101|2008-05-23 10:30,23,4.0867,4.0902,4.0479,4.0528,0
20090101|2008-05-23 11:00,23,4.0678,4.0775,4.0678,4.0772,0
20090101|2008-05-23 11:30,23,4.081,4.0819,4.0707,4.0707,0
20090101|2008-05-23 12:00,23,4.0594,4.0594,4.046,4.0498,0
20090101|2008-05-23 12:30,23,4.0622,4.065,4.0614,4.0625,0
20090101|2008-05-23 13:00,23,4.047,4.047,3.9703,4.005,0
20090101|2008-05-23 13:30,23,3.9939,4.0003,3.9939,4.0003,0
20090101|2008-05-26 20:30,27,4.0534,4.0534,4.0534,4.0534,0
20090101|2008-05-27 08:30,27,3.982,3.9824,3.9672,3.9824,0
20090101|2008-05-27 09:00,27,3.9675,3.9895,3.9675,3.9895,0
20090101|2008-05-27 09:30,27,3.9921,3.9921,3.9859,3.9859,0
20090101|2008-05-27 10:00,27,3.9686,3.9778,3.9686,3.9778,0
20090101|2008-05-27 10:30,27,3.985,3.9971,3.985,3.9971,0
20090101|2008-05-27 11:00,27,3.9862,3.9862,3.9765,3.9765,0
20090101|2008-05-27 11:30,27,3.9625,3.9625,3.9606,3.9606,0
20090101|2008-05-27 12:00,27,3.9815,3.9815,3.9815,3.9815,0
20090101|2008-05-27 12:30,27,3.9815,3.9815,3.9628,3.9628,0
20090101|2008-05-27 13:00,27,3.9295,3.9311,3.9241,3.9241,0
20090101|2008-05-27 13:30,27,3.9205,3.9246,3.92,3.92,0
20090101|2008-05-27 14:00,27,3.9229,3.9248,3.9229,3.9248,0
20090101|2008-05-27 14:30,27,3.925,3.925,3.925,3.925,0
20090101|2008-05-27 15:30,27,3.92,3.92,3.92,3.92,0
20090101|2008-05-27 17:00,28,3.911,3.911,3.911,3.911,0
20090101|2008-05-28 08:00,28,3.9067,3.9067,3.9005,3.9005,0
20090101|2008-05-28 08:30,28,3.8894,3.9153,3.8894,3.9153,0
20090101|2008-05-28 09:00,28,3.9338,3.9677,3.9338,3.9619,0
20090101|2008-05-28 09:30,28,3.9596,3.9596,3.9209,3.9209,0
20090101|2008-05-28 10:00,28,3.9255,3.9423,3.9255,3.9398,0
20090101|2008-05-28 10:30,28,3.9331,3.9422,3.9263,3.9422,0
20090101|2008-05-28 11:00,28,3.939,3.9437,3.939,3.9433,0
20090101|2008-05-28 11:30,28,3.949,3.9618,3.9439,3.9618,0
20090101|2008-05-28 12:00,28,3.9598,3.9622,3.9598,3.9622,0
20090101|2008-05-28 12:30,28,3.97,3.97,3.97,3.97,0
20090101|2008-05-28 13:00,28,3.9493,3.9576,3.942,3.9515,0
20090101|2008-05-28 13:30,28,3.9493,3.9493,3.946,3.9468,0
20090101|2008-05-28 15:00,28,3.949,3.949,3.949,3.949,0
20090101|2008-05-28 17:00,29,3.9495,3.9495,3.9495,3.9495,0
20090101|2008-05-28 21:00,29,3.9505,3.9505,3.9505,3.9505,0
20090101|2008-05-29 08:00,29,3.918,3.919,3.9156,3.9156,0
20090101|2008-05-29 08:30,29,3.9055,3.9124,3.9055,3.9124,0
20090101|2008-05-29 09:00,29,3.9233,3.9233,3.923,3.923,0
20090101|2008-05-29 09:30,29,3.9858,3.9858,3.9051,3.9179,0
20090101|2008-05-29 10:00,29,3.9196,3.9196,3.8975,3.8984,0
20090101|2008-05-29 10:30,29,3.88,3.88,3.8551,3.8645,0
20090101|2008-05-29 11:00,29,3.8656,3.8656,3.8656,3.8656,0
20090101|2008-05-29 11:30,29,3.85,3.85,3.824,3.8359,0
20090101|2008-05-29 12:00,29,3.8029,3.8175,3.8,3.8175,0
20090101|2008-05-29 12:30,29,3.8329,3.8329,3.8228,3.8269,0
20090101|2008-05-29 13:00,29,3.8279,3.8372,3.8175,3.8175,0
20090101|2008-05-29 13:30,29,3.8307,3.8307,3.8307,3.8307,0
20090101|2008-05-29 14:30,29,3.838,3.838,3.838,3.838,0
20090101|2008-05-30 01:30,30,3.8265,3.8265,3.8245,3.8245,0
20090101|2008-05-30 02:00,30,3.82,3.82,3.816,3.816,0
20090101|2008-05-30 07:00,30,3.84,3.84,3.84,3.84,0
20090101|2008-05-30 08:00,30,3.8489,3.851,3.8372,3.8432,0
20090101|2008-05-30 08:30,30,3.8425,3.8444,3.828,3.828,0
20090101|2008-05-30 09:00,30,3.825,3.825,3.7935,3.795,0
20090101|2008-05-30 09:30,30,3.7974,3.814,3.7972,3.8114,0
20090101|2008-05-30 10:00,30,3.825,3.8326,3.8056,3.8056,0
20090101|2008-05-30 10:30,30,3.8006,3.8066,3.8004,3.8066,0
20090101|2008-05-30 11:00,30,3.8009,3.8009,3.79,3.7903,0
20090101|2008-05-30 11:30,30,3.789,3.8117,3.7874,3.8042,0
20090101|2008-05-30 12:00,30,3.8034,3.815,3.7992,3.8099,0
20090101|2008-05-30 12:30,30,3.8186,3.8221,3.8136,3.815,0
20090101|2008-05-30 13:00,30,3.815,3.8193,3.7985,3.7986,0
20090101|2008-05-30 13:30,30,3.8025,3.807,3.8025,3.807,0
20090101|2008-05-30 14:00,30,3.812,3.8146,3.812,3.814,0
20090101|2008-06-02 08:00,2,3.7719,3.7719,3.7719,3.7719,0
20090101|2008-06-02 08:30,2,3.7807,3.789,3.7807,3.789,0
20090101|2008-06-02 09:00,2,3.78,3.78,3.776,3.776,0
20090101|2008-06-02 10:00,2,3.8224,3.8224,3.8224,3.8224,0
20090101|2008-06-02 10:30,2,3.843,3.843,3.843,3.843,0
20090101|2008-06-02 11:00,2,3.8618,3.8618,3.8618,3.8618,0
20090101|2008-06-02 11:30,2,3.8692,3.875,3.8692,3.875,0
20090101|2008-06-02 12:00,2,3.8559,3.8559,3.8559,3.8559,0
20090101|2008-06-02 13:00,2,3.8488,3.8526,3.8488,3.8492,0
20090101|2008-06-02 13:30,2,3.84,3.8405,3.839,3.8395,0
20090101|2008-06-03 08:00,3,3.8377,3.847,3.8377,3.8447,0
20090101|2008-06-03 09:00,3,3.823,3.823,3.823,3.823,0
20090101|2008-06-03 09:30,3,3.8215,3.8224,3.8185,3.8185,0
20090101|2008-06-03 10:00,3,3.816,3.816,3.81,3.81,0
20090101|2008-06-03 11:30,3,3.805,3.8087,3.805,3.8087,0
20090101|2008-06-03 12:00,3,3.7999,3.7999,3.7999,3.7999,0
20090101|2008-06-03 12:30,3,3.785,3.7885,3.785,3.7885,0
20090101|2008-06-03 13:00,3,3.7842,3.7842,3.7842,3.7842,0
20090101|2008-06-03 13:30,3,3.7648,3.7729,3.7648,3.7729,0
20090101|2008-06-03 14:00,3,3.7676,3.7676,3.7676,3.7676,0
20090101|2008-06-03 15:00,3,3.7759,3.7759,3.7759,3.7759,0
20090101|2008-06-04 02:30,4,3.7525,3.7525,3.7525,3.7525,0
20090101|2008-06-04 08:00,4,3.7588,3.7588,3.7375,3.7375,0
20090101|2008-06-04 08:30,4,3.7373,3.7373,3.7373,3.7373,0
20090101|2008-06-04 09:00,4,3.7301,3.735,3.7301,3.735,0
20090101|2008-06-04 09:30,4,3.7259,3.726,3.7259,3.726,0
20090101|2008-06-04 10:00,4,3.6919,3.7028,3.6919,3.7028,0
20090101|2008-06-04 10:30,4,3.7009,3.7039,3.695,3.6968,0
20090101|2008-06-04 11:00,4,3.7221,3.723,3.7161,3.7167,0
20090101|2008-06-04 11:30,4,3.7217,3.7217,3.7028,3.7117,0
20090101|2008-06-04 12:00,4,3.706,3.706,3.706,3.706,0
20090101|2008-06-04 12:30,4,3.7041,3.7109,3.696,3.705,0
20090101|2008-06-04 13:00,4,3.705,3.7155,3.6871,3.6871,0
20090101|2008-06-04 13:30,4,3.6768,3.6828,3.6768,3.6828,0
20090101|2008-06-04 14:00,4,3.677,3.677,3.6768,3.6768,0
20090101|2008-06-04 17:30,5,3.68,3.68,3.68,3.68,0
20090101|2008-06-04 23:30,5,3.67,3.67,3.67,3.67,0
20090101|2008-06-05 08:00,5,3.7188,3.7188,3.7188,3.7188,0
20090101|2008-06-05 08:30,5,3.7199,3.7306,3.7199,3.73,0
20090101|2008-06-05 09:00,5,3.7189,3.719,3.7152,3.7152,0
20090101|2008-06-05 09:30,5,3.7148,3.7148,3.7055,3.7055,0
20090101|2008-06-05 10:00,5,3.7134,3.7134,3.7115,3.7115,0
20090101|2008-06-05 10:30,5,3.7035,3.7206,3.7031,3.7206,0
20090101|2008-06-05 11:00,5,3.723,3.7274,3.7167,3.7218,0
20090101|2008-06-05 11:30,5,3.714,3.714,3.714,3.714,0
20090101|2008-06-05 12:00,5,3.7199,3.7199,3.7199,3.7199,0
20090101|2008-06-05 12:30,5,3.735,3.7499,3.735,3.7499,0
20090101|2008-06-05 13:00,5,3.758,3.8,3.758,3.8,0
20090101|2008-06-06 08:00,6,3.9967,3.9967,3.97,3.99,0
20090101|2008-06-06 08:30,6,4.0063,4.0063,4.0063,4.0063,0
20090101|2008-06-06 09:00,6,3.9991,3.9991,3.9802,3.9802,0
20090101|2008-06-06 09:30,6,3.9802,3.9802,3.9802,3.9802,0
20090101|2008-06-06 10:30,6,3.9795,3.9797,3.9795,3.9797,0
20090101|2008-06-09 07:30,9,4.028,4.028,4.028,4.028,0
20090101|2008-06-09 09:00,9,4.003,4.003,4.0026,4.0026,0
20090101|2008-06-09 09:30,9,4.025,4.0442,4.025,4.0442,0
20090101|2008-06-09 10:00,9,4.0385,4.0418,4.0188,4.0188,0
20090101|2008-06-09 10:30,9,4.0275,4.0275,4.0275,4.0275,0
20090101|2008-06-09 11:30,9,4.0556,4.056,4.0513,4.0513,0
20090101|2008-06-09 12:30,9,4.0307,4.031,4.0262,4.031,0
20090101|2008-06-09 13:00,9,3.9925,3.9925,3.9925,3.9925,0
20090101|2008-06-09 17:00,10,3.9935,3.9935,3.9935,3.9935,0
20090101|2008-06-10 08:30,10,4.0529,4.0532,4.0529,4.0532,0
20090101|2008-06-10 09:00,10,4.071,4.071,4.071,4.071,0
20090101|2008-06-10 10:00,10,4.0255,4.0255,4.0176,4.0176,0
20090101|2008-06-10 11:00,10,3.9775,3.9775,3.9775,3.9775,0
20090101|2008-06-10 12:30,10,3.9595,3.9595,3.9305,3.9478,0
20090101|2008-06-10 13:00,10,3.9489,3.9489,3.9489,3.9489,0
20090101|2008-06-10 13:30,10,3.9437,3.9437,3.9437,3.9437,0
20090101|2008-06-11 08:30,11,4.0294,4.0294,4.0294,4.0294,0
20090101|2008-06-11 09:00,11,4.0187,4.0216,4.0187,4.0216,0
20090101|2008-06-11 10:00,11,4.004,4.004,3.9951,3.9951,0
20090101|2008-06-11 11:30,11,4.0548,4.0906,4.0548,4.0906,0
20090101|2008-06-11 12:30,11,4.0978,4.13,4.0978,4.111,0
20090101|2008-06-12 08:00,12,4.0176,4.0176,3.9799,4.0075,0
20090101|2008-06-12 08:30,12,4.0041,4.018,3.9973,4.018,0
20090101|2008-06-12 09:00,12,4.0168,4.0296,4.0168,4.0296,0
20090101|2008-06-12 09:30,12,4.0249,4.0371,3.9995,3.9995,0
20090101|2008-06-12 10:00,12,3.9887,3.9888,3.969,3.9882,0
20090101|2008-06-12 10:30,12,3.9888,4.0034,3.9888,4.0034,0
20090101|2008-06-12 11:00,12,4.0153,4.0159,4.0153,4.0159,0
20090101|2008-06-12 11:30,12,4.0233,4.0233,4.0233,4.0233,0
20090101|2008-06-12 13:00,12,4.0651,4.1036,4.0617,4.0728,0
20090101|2008-06-12 17:30,13,4.0692,4.0692,4.0692,4.0692,0
20090101|2008-06-13 07:30,13,4.0699,4.0699,4.0699,4.0699,0
20090101|2008-06-13 08:00,13,4.066,4.066,4.066,4.066,0
20090101|2008-06-13 08:30,13,4.008,4.0095,3.9988,4.0095,0
20090101|2008-06-13 09:00,13,4.0306,4.0306,4.0276,4.0276,0
20090101|2008-06-13 09:30,13,4.0301,4.0301,4.0249,4.0249,0
20090101|2008-06-13 10:30,13,4.0142,4.019,4.0142,4.019,0
20090101|2008-06-13 11:30,13,3.9988,3.9988,3.9988,3.9988,0
20090101|2008-06-13 12:00,13,3.9922,4.001,3.9922,4.001,0
20090101|2008-06-13 12:30,13,3.996,4.005,3.996,4.005,0
20090101|2008-06-13 13:00,13,4.0015,4.01,3.9785,3.9785,0
20090101|2008-06-16 08:00,16,4.0925,4.0925,4.0925,4.0925,0
20090101|2008-06-16 08:30,16,4.054,4.054,4.0465,4.0465,0
20090101|2008-06-16 09:30,16,4.0752,4.0752,4.0752,4.0752,0
20090101|2008-06-16 10:00,16,4.04,4.0555,4.04,4.0555,0
20090101|2008-06-16 10:30,16,4.0556,4.0556,4.0556,4.0556,0
20090101|2008-06-16 11:00,16,4.0635,4.0635,4.0635,4.0635,0
20090101|2008-06-16 11:30,16,4.0491,4.0491,4.0491,4.0491,0
20090101|2008-06-16 13:00,16,3.994,3.994,3.9734,3.9734,0
20090101|2008-06-16 17:30,17,3.9764,3.9764,3.9764,3.9764,0
20090101|2008-06-17 07:00,17,3.92,3.92,3.92,3.92,0
20090101|2008-06-17 08:00,17,3.947,3.9505,3.947,3.9505,0
20090101|2008-06-17 08:30,17,3.958,3.9652,3.958,3.9652,0
20090101|2008-06-17 09:00,17,3.9559,3.9559,3.9519,3.9519,0
20090101|2008-06-17 09:30,17,3.9705,3.9705,3.9705,3.9705,0
20090101|2008-06-17 10:00,17,3.9769,3.9803,3.9769,3.9789,0
20090101|2008-06-17 10:30,17,3.9625,3.9625,3.9625,3.9625,0
20090101|2008-06-17 11:00,17,3.9762,3.9764,3.9734,3.9754,0
20090101|2008-06-17 11:30,17,3.9628,3.9628,3.9618,3.9626,0
20090101|2008-06-17 12:00,17,3.969,3.9695,3.969,3.9695,0
20090101|2008-06-17 13:00,17,3.9659,3.971,3.9659,3.971,0
20090101|2008-06-17 15:00,17,3.965,3.965,3.965,3.965,0
20090101|2008-06-17 17:00,18,3.9722,3.9722,3.9722,3.9722,0
20090101|2008-06-18 08:00,18,3.9807,3.9807,3.9656,3.9656,0
20090101|2008-06-18 08:30,18,3.9712,3.9712,3.9712,3.9712,0
20090101|2008-06-18 09:00,18,3.9654,3.9669,3.9645,3.9645,0
20090101|2008-06-18 09:30,18,3.9312,3.9377,3.9312,3.9377,0
20090101|2008-06-18 10:00,18,3.9431,3.9438,3.8986,3.8986,0
20090101|2008-06-18 10:30,18,3.9077,3.92,3.903,3.92,0
20090101|2008-06-18 11:00,18,3.9165,3.9165,3.9075,3.9075,0
20090101|2008-06-18 11:30,18,3.924,3.924,3.9195,3.9195,0
20090101|2008-06-18 12:00,18,3.9485,3.9485,3.9485,3.9485,0
20090101|2008-06-18 12:30,18,3.9881,3.9881,3.9881,3.9881,0
20090101|2008-06-19 08:30,19,3.9999,3.9999,3.958,3.958,0
20090101|2008-06-19 09:00,19,3.94,3.9652,3.94,3.9525,0
20090101|2008-06-19 09:30,19,3.95,3.9519,3.9438,3.9438,0
20090101|2008-06-19 10:00,19,3.9335,3.9335,3.9299,3.932,0
20090101|2008-06-19 10:30,19,3.931,3.931,3.9158,3.9158,0
20090101|2008-06-19 11:00,19,3.904,3.904,3.89,3.89,0
20090101|2008-06-19 11:30,19,3.919,3.919,3.9144,3.9144,0
20090101|2008-06-19 12:00,19,3.9145,3.9145,3.9025,3.9025,0
20090101|2008-06-19 12:30,19,3.919,3.9371,3.9189,3.9364,0
20090101|2008-06-19 13:00,19,3.9155,3.916,3.8924,3.8929,0
20090101|2008-06-19 13:30,19,3.8783,3.8807,3.8783,3.8789,0
20090101|2008-06-19 14:00,19,3.8795,3.8795,3.8795,3.8795,0
20090101|2008-06-20 10:00,20,3.9816,3.9816,3.9767,3.9767,0
20090101|2008-06-20 11:00,20,3.965,3.965,3.965,3.965,0
20090101|2008-06-20 12:00,20,3.9588,3.9588,3.9588,3.9588,0
20090101|2008-06-20 12:30,20,3.932,3.932,3.932,3.932,0
20090101|2008-06-20 13:00,20,3.9534,3.9534,3.9241,3.9241,0
20090101|2008-06-20 13:30,20,3.9375,3.9375,3.9313,3.9313,0
20090101|2008-06-20 14:00,20,3.93,3.93,3.93,3.93,0
20090101|2008-06-23 07:30,23,3.95,3.95,3.95,3.95,0
20090101|2008-06-23 08:00,23,3.9159,3.9298,3.9159,3.9298,0
20090101|2008-06-23 09:00,23,3.9751,3.9751,3.9751,3.9751,0
20090101|2008-06-23 09:30,23,3.96,3.96,3.96,3.96,0
20090101|2008-06-23 10:00,23,3.9698,3.997,3.9698,3.997,0
20090101|2008-06-23 10:30,23,3.9935,3.996,3.9871,3.989,0
20090101|2008-06-23 11:00,23,4.0185,4.0185,4.0073,4.0073,0
20090101|2008-06-23 12:30,23,3.9768,3.9768,3.9768,3.9768,0
20090101|2008-06-23 14:00,23,3.9711,3.975,3.9711,3.975,0
20090101|2008-06-24 08:00,24,4.0008,4.0008,4.0008,4.0008,0
20090101|2008-06-24 08:30,24,3.985,3.9866,3.9805,3.9857,0
20090101|2008-06-24 09:00,24,3.9898,4.0035,3.9879,4.003,0
20090101|2008-06-24 09:30,24,4.0057,4.0057,3.9799,3.9799,0
20090101|2008-06-24 10:00,24,3.9772,3.9849,3.9772,3.9849,0
20090101|2008-06-24 10:30,24,3.9814,3.9814,3.9535,3.9611,0
20090101|2008-06-24 11:00,24,3.9708,3.9812,3.9706,3.9772,0
20090101|2008-06-24 11:30,24,3.9772,3.9806,3.9738,3.9806,0
20090101|2008-06-24 12:00,24,3.9695,3.97,3.9695,3.97,0
20090101|2008-06-24 12:30,24,3.985,3.985,3.985,3.985,0
20090101|2008-06-24 13:00,24,3.9748,3.9818,3.9748,3.9818,0
20090101|2008-06-24 15:00,24,3.9857,3.9857,3.9857,3.9857,0
20090101|2008-06-24 17:00,25,3.9791,3.9791,3.9791,3.9791,0
20090101|2008-06-24 17:30,25,3.985,3.985,3.985,3.985,0
20090101|2008-06-25 08:30,25,3.97,3.97,3.97,3.97,0
20090101|2008-06-25 09:00,25,3.9562,3.9562,3.9562,3.9562,0
20090101|2008-06-25 09:30,25,3.93,3.93,3.8665,3.8796,0
20090101|2008-06-25 10:00,25,3.8795,3.8795,3.87,3.8759,0
20090101|2008-06-25 10:30,25,3.8715,3.885,3.8646,3.88,0
20090101|2008-06-25 11:00,25,3.881,3.8921,3.881,3.8874,0
20090101|2008-06-25 11:30,25,3.8881,3.8905,3.8845,3.8858,0
20090101|2008-06-25 12:00,25,3.9025,3.9077,3.9,3.903,0
20090101|2008-06-25 12:30,25,3.9093,3.9176,3.9071,3.915,0
20090101|2008-06-25 13:00,25,3.9152,3.9215,3.9151,3.9169,0
20090101|2008-06-25 13:30,25,3.9211,3.9211,3.9211,3.9211,0
20090101|2008-06-25 14:30,25,3.9218,3.9218,3.9218,3.9218,0
20090101|2008-06-25 15:30,25,3.9325,3.9325,3.9325,3.9325,0
20090101|2008-06-25 17:30,26,3.926,3.926,3.9196,3.9196,0
20090101|2008-06-26 07:30,26,3.9626,3.97,3.9559,3.97,0
20090101|2008-06-26 08:00,26,4.07,4.07,4.0265,4.0265,0
20090101|2008-06-26 08:30,26,4.014,4.0197,4.003,4.0197,0
20090101|2008-06-26 09:00,26,4.0335,4.0335,4.0335,4.0335,0
20090101|2008-06-26 10:30,26,4.0327,4.0327,4.0327,4.0327,0
20090101|2008-06-26 13:00,26,4.0519,4.0519,4.0519,4.0519,0
20090101|2008-06-26 13:30,26,4.0438,4.051,4.0438,4.051,0
20090101|2008-06-26 14:30,26,4.058,4.058,4.058,4.058,0
20090101|2008-06-27 08:00,27,4.0712,4.0712,4.0712,4.0712,0
20090101|2008-06-27 09:00,27,4.0887,4.0889,4.0887,4.0889,0
20090101|2008-06-27 10:00,27,4.098,4.098,4.098,4.098,0
20090101|2008-06-27 10:30,27,4.1046,4.1048,4.0946,4.0946,0
20090101|2008-06-27 11:30,27,4.1081,4.1081,4.1073,4.1073,0
20090101|2008-06-27 12:00,27,4.1224,4.1245,4.122,4.1245,0
20090101|2008-06-27 12:30,27,4.13,4.13,4.13,4.13,0
20090101|2008-06-27 13:00,27,4.1325,4.1325,4.1222,4.1222,0
20090101|2008-06-30 08:00,30,4.1381,4.1381,4.1381,4.1381,0
20090101|2008-06-30 08:30,30,4.1358,4.1376,4.1358,4.1376,0
20090101|2008-06-30 09:00,30,4.137,4.139,4.1214,4.1214,0
20090101|2008-06-30 10:00,30,4.1216,4.1216,4.1047,4.1047,0
20090101|2008-06-30 10:30,30,4.0761,4.091,4.0761,4.085,0
20090101|2008-06-30 11:30,30,4.1008,4.1008,4.0996,4.0996,0
20090101|2008-06-30 12:30,30,4.101,4.1092,4.0961,4.1092,0
20090101|2008-06-30 13:00,30,4.0898,4.0898,4.0571,4.0743,0
20090101|2008-06-30 13:30,30,4.075,4.087,4.0725,4.086,0
20090101|2008-07-01 07:30,1,4.1498,4.1503,4.1462,4.1462,0
20090101|2008-07-01 08:00,1,4.145,4.1457,4.145,4.1457,0
20090101|2008-07-01 09:00,1,4.1548,4.1548,4.1495,4.1495,0
20090101|2008-07-01 11:30,1,4.1375,4.1375,4.1285,4.1285,0
20090101|2008-07-01 12:30,1,4.1084,4.1116,4.1084,4.1116,0
20090101|2008-07-01 13:00,1,4.1025,4.115,4.0964,4.115,0
20090101|2008-07-01 13:30,1,4.1204,4.1217,4.1204,4.1215,0
20090101|2008-07-02 08:00,2,4.1036,4.1088,4.1036,4.1088,0
20090101|2008-07-02 08:30,2,4.1146,4.1146,4.1146,4.1146,0
20090101|2008-07-02 09:30,2,4.1257,4.1257,4.1257,4.1257,0
20090101|2008-07-02 10:00,2,4.1452,4.195,4.1452,4.195,0
20090101|2008-07-02 10:30,2,4.1864,4.1957,4.1864,4.1957,0
20090101|2008-07-02 11:00,2,4.2167,4.2167,4.2167,4.2167,0
20090101|2008-07-02 12:00,2,4.2097,4.2097,4.208,4.208,0
20090101|2008-07-02 12:30,2,4.2081,4.2081,4.2081,4.2081,0
20090101|2008-07-02 13:00,2,4.207,4.207,4.207,4.207,0
20090101|2008-07-02 13:30,2,4.2383,4.24,4.2383,4.24,0
20090101|2008-07-02 14:00,2,4.244,4.248,4.244,4.248,0
20090101|2008-07-03 09:00,3,4.2402,4.2402,4.2402,4.2402,0
20090101|2008-07-03 09:30,3,4.255,4.2591,4.255,4.2591,0
20090101|2008-07-03 10:30,3,4.2477,4.2477,4.24,4.24,0
20090101|2008-07-03 12:00,3,4.2581,4.2581,4.2528,4.2528,0
20090101|2008-07-03 12:30,3,4.2575,4.2579,4.254,4.254,0
20090101|2008-07-03 13:00,3,4.255,4.255,4.255,4.255,0
20090101|2008-07-03 14:00,3,4.2731,4.2732,4.2731,4.2732,0
20090101|2008-07-07 08:00,7,4.1938,4.1938,4.1004,4.1308,0
20090101|2008-07-07 08:30,7,4.1338,4.1338,4.1227,4.1227,0
20090101|2008-07-07 09:00,7,4.1425,4.1615,4.1425,4.1615,0
20090101|2008-07-07 09:30,7,4.1558,4.1558,4.1484,4.1525,0
20090101|2008-07-07 10:00,7,4.1371,4.1371,4.131,4.131,0
20090101|2008-07-07 10:30,7,4.1303,4.1306,4.1084,4.1084,0
20090101|2008-07-07 11:30,7,4.141,4.1504,4.141,4.1504,0
20090101|2008-07-07 12:00,7,4.15,4.1539,4.1415,4.1415,0
20090101|2008-07-07 12:30,7,4.1669,4.1968,4.1669,4.193,0
20090101|2008-07-07 13:00,7,4.1809,4.1809,4.1375,4.1375,0
20090101|2008-07-07 13:30,7,4.135,4.137,4.133,4.133,0
20090101|2008-07-07 17:00,8,4.1516,4.1516,4.1366,4.1366,0
20090101|2008-07-08 05:30,8,4.1,4.1,4.09,4.09,0
20090101|2008-07-08 08:00,8,4.071,4.071,4.0555,4.0575,0
20090101|2008-07-08 09:00,8,4.0181,4.0214,4.0125,4.0125,0
20090101|2008-07-08 09:30,8,4.0056,4.0056,3.9996,3.9996,0
20090101|2008-07-08 10:00,8,4.0092,4.0096,3.9777,3.9945,0
20090101|2008-07-08 10:30,8,3.9987,4.0306,3.9987,4.0128,0
20090101|2008-07-08 11:00,8,4.0192,4.025,4.0187,4.0225,0
20090101|2008-07-08 11:30,8,4.0213,4.023,4.0135,4.0135,0
20090101|2008-07-08 12:00,8,4.0146,4.0273,4.0125,4.024,0
20090101|2008-07-08 12:30,8,4.0204,4.0254,4.0144,4.0254,0
20090101|2008-07-08 13:00,8,4.0214,4.0214,4.0214,4.0214,0
20090101|2008-07-08 13:30,8,3.9986,3.9986,3.9982,3.9982,0
20090101|2008-07-08 14:00,8,3.9945,3.9945,3.9945,3.9945,0
20090101|2008-07-08 14:30,8,3.9945,3.9976,3.9945,3.9976,0
20090101|2008-07-09 07:30,9,4.0735,4.0735,4.06,4.06,0
20090101|2008-07-09 08:00,9,4.0615,4.0615,4.0375,4.0375,0
20090101|2008-07-09 08:30,9,4.0551,4.0551,4.0517,4.0517,0
20090101|2008-07-09 09:00,9,4.0385,4.0385,4.0385,4.0385,0
20090101|2008-07-09 09:30,9,4.0266,4.045,4.0266,4.045,0
20090101|2008-07-09 10:00,9,4.0249,4.0336,4.0221,4.0221,0
20090101|2008-07-09 11:00,9,4.03,4.03,4.03,4.03,0
20090101|2008-07-09 12:00,9,4.045,4.0515,4.045,4.0515,0
20090101|2008-07-09 12:30,9,4.0294,4.0379,4.0294,4.0295,0
20090101|2008-07-09 13:00,9,4.0158,4.0159,4.0158,4.0159,0
20090101|2008-07-09 14:00,9,4.016,4.0198,4.016,4.0179,0
20090101|2008-07-09 15:00,9,4.0167,4.0167,4.0167,4.0167,0
20090101|2008-07-10 08:00,10,4.1136,4.1136,4.1,4.11,0
20090101|2008-07-10 08:30,10,4.102,4.102,4.09,4.1,0
20090101|2008-07-10 09:30,10,4.1205,4.1252,4.1205,4.1252,0
20090101|2008-07-10 10:00,10,4.112,4.115,4.109,4.115,0
20090101|2008-07-10 11:00,10,4.1176,4.1179,4.1055,4.1055,0
20090101|2008-07-10 11:30,10,4.1061,4.1064,4.1061,4.1064,0
20090101|2008-07-10 13:00,10,4.1325,4.201,4.1325,4.201,0
20090101|2008-07-10 13:30,10,4.2083,4.2104,4.2035,4.2035,0
20090101|2008-07-10 17:00,11,4.1979,4.1979,4.1979,4.1979,0
20090101|2008-07-11 07:30,11,4.2875,4.2875,4.2875,4.2875,0
20090101|2008-07-11 08:00,11,4.2941,4.3091,4.2941,4.307,0
20090101|2008-07-11 08:30,11,4.3157,4.3193,4.3076,4.3076,0
20090101|2008-07-11 09:30,11,4.296,4.296,4.296,4.296,0
20090101|2008-07-11 10:30,11,4.2212,4.2212,4.2165,4.2166,0
20090101|2008-07-11 12:30,11,4.2318,4.2399,4.2313,4.2399,0
20090101|2008-07-11 13:00,11,4.2443,4.2443,4.2443,4.2443,0
20090101|2008-07-11 13:30,11,4.2432,4.2432,4.2432,4.2432,0
20090101|2008-07-11 16:30,11,4.2416,4.2416,4.2416,4.2416,0
20090101|2008-07-14 08:00,14,4.28,4.28,4.28,4.28,0
20090101|2008-07-14 09:30,14,4.2456,4.2456,4.2456,4.2456,0
20090101|2008-07-14 10:00,14,4.2367,4.2369,4.2358,4.2368,0
20090101|2008-07-14 11:00,14,4.2504,4.255,4.2471,4.255,0
20090101|2008-07-14 12:30,14,4.2283,4.2283,4.2181,4.2225,0
20090101|2008-07-14 13:00,14,4.2305,4.2305,4.2305,4.2305,0
20090101|2008-07-14 13:30,14,4.2339,4.2339,4.232,4.232,0
20090101|2008-07-14 14:30,14,4.2345,4.2355,4.2345,4.2355,0
20090101|2008-07-14 17:00,15,4.2314,4.2314,4.2314,4.2314,0
20090101|2008-07-15 08:00,15,4.2605,4.2605,4.2605,4.2605,0
20090101|2008-07-15 09:00,15,4.21,4.231,4.21,4.231,0
20090101|2008-07-15 09:30,15,4.2265,4.2265,4.19,4.19,0
20090101|2008-07-15 10:00,15,4.176,4.187,4.0397,4.0397,0
20090101|2008-07-15 10:30,15,4.087,4.1128,4.0862,4.0862,0
20090101|2008-07-15 11:00,15,4.0987,4.0987,4.0606,4.0606,0
20090101|2008-07-15 11:30,15,4.0733,4.077,4.0542,4.0564,0
20090101|2008-07-15 12:00,15,4.0506,4.0925,4.045,4.0925,0
20090101|2008-07-15 12:30,15,4.0849,4.0849,4.074,4.074,0
20090101|2008-07-15 13:00,15,4.07,4.0899,4.07,4.0865,0
20090101|2008-07-15 13:30,15,4.0862,4.0865,4.0776,4.0852,0
20090101|2008-07-15 14:00,15,4.0847,4.0847,4.0847,4.0847,0
20090101|2008-07-15 14:30,15,4.0842,4.0842,4.08,4.08,0
20090101|2008-07-16 04:00,16,4.095,4.095,4.095,4.095,0
20090101|2008-07-16 07:00,16,4.0591,4.0591,4.0591,4.0591,0
20090101|2008-07-16 08:00,16,4.075,4.0851,4.0591,4.0672,0
20090101|2008-07-16 08:30,16,4.0769,4.0769,4.0712,4.073,0
20090101|2008-07-16 09:00,16,4.0725,4.08,4.0725,4.0782,0
20090101|2008-07-16 09:30,16,4.0861,4.0861,3.94,3.959,0
20090101|2008-07-16 10:00,16,3.9731,3.993,3.971,3.993,0
20090101|2008-07-16 10:30,16,3.9943,4.0125,3.9927,4.0037,0
20090101|2008-07-16 11:00,16,4.006,4.0074,3.9954,3.9954,0
20090101|2008-07-16 11:30,16,4.0089,4.03,4.0089,4.03,0
20090101|2008-07-16 12:00,16,4.0206,4.0299,4.0205,4.021,0
20090101|2008-07-16 12:30,16,4.0258,4.0288,4.0006,4.0006,0
20090101|2008-07-16 13:00,16,4,4.0153,3.9993,4.015,0
20090101|2008-07-16 13:30,16,4.012,4.0136,4.012,4.0135,0
20090101|2008-07-16 18:00,17,4.0115,4.0115,4.0115,4.0115,0
20090101|2008-07-17 06:30,17,4.0013,4.0013,4.0013,4.0013,0
20090101|2008-07-17 07:30,17,4.0034,4.0121,4.0025,4.0121,0
20090101|2008-07-17 08:00,17,4.0074,4.01,4.0074,4.01,0
20090101|2008-07-17 08:30,17,4.0172,4.0172,4.0172,4.0172,0
20090101|2008-07-17 09:00,17,4.0465,4.0557,4.0465,4.0557,0
20090101|2008-07-17 09:30,17,4.0402,4.0622,4.0401,4.0622,0
20090101|2008-07-17 10:30,17,4.034,4.0423,4.0027,4.0027,0
20090101|2008-07-17 11:00,17,4.005,4.0099,4.005,4.0099,0
20090101|2008-07-17 11:30,17,4.006,4.0075,3.9785,3.9785,0
20090101|2008-07-17 12:00,17,4.0011,4.0011,3.9504,3.9624,0
20090101|2008-07-17 12:30,17,3.9622,3.9622,3.9437,3.9525,0
20090101|2008-07-17 13:00,17,3.9427,3.9427,3.9125,3.9125,0
20090101|2008-07-17 13:30,17,3.9134,3.9149,3.9111,3.9137,0
20090101|2008-07-17 14:00,17,3.915,3.9184,3.915,3.9184,0
20090101|2008-07-17 14:30,17,3.929,3.929,3.929,3.929,0
20090101|2008-07-17 15:00,17,3.922,3.922,3.922,3.922,0
20090101|2008-07-17 15:30,17,3.9183,3.9183,3.908,3.908,0
20090101|2008-07-18 07:00,18,3.9,3.9,3.8917,3.8917,0
20090101|2008-07-18 07:30,18,3.909,3.909,3.909,3.909,0
20090101|2008-07-18 08:00,18,3.9101,3.9378,3.9002,3.9378,0
20090101|2008-07-18 08:30,18,3.928,3.9474,3.9256,3.9474,0
20090101|2008-07-18 09:00,18,3.946,3.9472,3.935,3.935,0
20090101|2008-07-18 09:30,18,3.928,3.928,3.919,3.919,0
20090101|2008-07-18 10:00,18,3.885,3.8965,3.885,3.8959,0
20090101|2008-07-18 10:30,18,3.92,3.92,3.9089,3.9089,0
20090101|2008-07-18 11:00,18,3.9083,3.9083,3.9083,3.9083,0
20090101|2008-07-18 11:30,18,3.9133,3.9162,3.9133,3.9162,0
20090101|2008-07-18 12:00,18,3.9159,3.9159,3.9159,3.9159,0
20090101|2008-07-18 12:30,18,3.8809,3.8915,3.8747,3.885,0
20090101|2008-07-18 13:00,18,3.885,3.8862,3.8604,3.8625,0
20090101|2008-07-18 13:30,18,3.868,3.868,3.8635,3.8635,0
20090101|2008-07-21 08:00,21,3.91,3.91,3.91,3.91,0
20090101|2008-07-21 08:30,21,3.89,3.89,3.865,3.865,0
20090101|2008-07-21 09:30,21,3.8836,3.8836,3.8836,3.8836,0
20090101|2008-07-21 10:00,21,3.89,3.89,3.8884,3.8886,0
20090101|2008-07-21 10:30,21,3.8908,3.9,3.8908,3.9,0
20090101|2008-07-21 11:00,21,3.9012,3.9037,3.9,3.9,0
20090101|2008-07-21 11:30,21,3.9022,3.9022,3.9022,3.9022,0
20090101|2008-07-21 12:00,21,3.9175,3.9175,3.9,3.9,0
20090101|2008-07-21 13:00,21,3.9055,3.918,3.9055,3.918,0
20090101|2008-07-21 13:30,21,3.9317,3.9317,3.9317,3.9317,0
20090101|2008-07-21 15:30,21,3.9297,3.9297,3.9297,3.9297,0
20090101|2008-07-21 17:00,22,3.9169,3.9169,3.9169,3.9169,0
20090101|2008-07-22 07:00,22,3.9148,3.9148,3.9148,3.9148,0
20090101|2008-07-22 08:30,22,3.8456,3.8456,3.8456,3.8456,0
20090101|2008-07-22 09:00,22,3.8336,3.8341,3.8307,3.8341,0
20090101|2008-07-22 09:30,22,3.8375,3.843,3.8353,3.8412,0
20090101|2008-07-22 10:00,22,3.82,3.8312,3.8141,3.8141,0
20090101|2008-07-22 10:30,22,3.8262,3.8314,3.8225,3.8314,0
20090101|2008-07-22 11:00,22,3.8296,3.8296,3.8244,3.8244,0
20090101|2008-07-22 11:30,22,3.8336,3.8336,3.8321,3.8321,0
20090101|2008-07-22 12:00,22,3.8265,3.8347,3.8265,3.8285,0
20090101|2008-07-22 12:30,22,3.8289,3.8363,3.8237,3.8363,0
20090101|2008-07-22 13:00,22,3.8554,3.8554,3.837,3.837,0
20090101|2008-07-22 14:00,22,3.8418,3.8437,3.8418,3.8437,0
20090101|2008-07-22 15:30,22,3.8378,3.8378,3.8378,3.8378,0
20090101|2008-07-22 17:00,23,3.8383,3.8383,3.8383,3.8383,0
20090101|2008-07-23 08:00,23,3.7826,3.7828,3.7826,3.7828,0
20090101|2008-07-23 08:30,23,3.7983,3.7986,3.788,3.788,0
20090101|2008-07-23 09:00,23,3.7895,3.7895,3.7775,3.7775,0
20090101|2008-07-23 09:30,23,3.7564,3.7596,3.745,3.7584,0
20090101|2008-07-23 10:00,23,3.7747,3.7747,3.7627,3.7684,0
20090101|2008-07-23 10:30,23,3.7629,3.7841,3.7629,3.7841,0
20090101|2008-07-23 11:00,23,3.7786,3.8023,3.7786,3.8023,0
20090101|2008-07-23 11:30,23,3.823,3.823,3.7919,3.7919,0
20090101|2008-07-23 12:30,23,3.787,3.787,3.771,3.7714,0
20090101|2008-07-23 13:00,23,3.7589,3.7589,3.7087,3.7169,0
20090101|2008-07-23 14:30,23,3.715,3.7155,3.715,3.7155,0
20090101|2008-07-23 15:00,23,3.7129,3.7129,3.7129,3.7129,0
20090101|2008-07-23 17:00,24,3.715,3.715,3.715,3.715,0
20090101|2008-07-24 06:00,24,3.7301,3.7301,3.7249,3.7271,0
20090101|2008-07-24 06:30,24,3.7283,3.7305,3.7283,3.7302,0
20090101|2008-07-24 07:30,24,3.7445,3.7448,3.742,3.742,0
20090101|2008-07-24 08:00,24,3.7596,3.7596,3.7325,3.7327,0
20090101|2008-07-24 08:30,24,3.7303,3.733,3.724,3.7244,0
20090101|2008-07-24 09:00,24,3.73,3.733,3.73,3.733,0
20090101|2008-07-24 09:30,24,3.7346,3.7453,3.7227,3.7237,0
20090101|2008-07-24 10:00,24,3.7216,3.7335,3.7216,3.7335,0
20090101|2008-07-24 10:30,24,3.737,3.737,3.7145,3.7145,0
20090101|2008-07-24 11:00,24,3.7346,3.7346,3.7296,3.73,0
20090101|2008-07-24 11:30,24,3.729,3.7328,3.729,3.7316,0
20090101|2008-07-24 12:00,24,3.7404,3.76,3.7404,3.7565,0
20090101|2008-07-24 12:30,24,3.742,3.742,3.7312,3.7312,0
20090101|2008-07-24 13:00,24,3.7335,3.7352,3.7225,3.7295,0
20090101|2008-07-24 13:30,24,3.735,3.735,3.735,3.735,0
20090101|2008-07-24 14:00,24,3.7245,3.73,3.7245,3.73,0
20090101|2008-07-25 08:00,25,3.7277,3.7277,3.7206,3.7236,0
20090101|2008-07-25 08:30,25,3.7159,3.7159,3.695,3.7065,0
20090101|2008-07-25 09:00,25,3.6807,3.6807,3.6807,3.6807,0
20090101|2008-07-25 09:30,25,3.6836,3.6836,3.6836,3.6836,0
20090101|2008-07-25 10:00,25,3.6814,3.6843,3.6814,3.6838,0
20090101|2008-07-25 10:30,25,3.693,3.693,3.6925,3.6925,0
20090101|2008-07-25 11:00,25,3.6996,3.6996,3.6996,3.6996,0
20090101|2008-07-25 11:30,25,3.6966,3.6966,3.6966,3.6966,0
20090101|2008-07-25 12:00,25,3.6883,3.6915,3.6882,3.6915,0
20090101|2008-07-25 12:30,25,3.6845,3.6845,3.684,3.684,0
20090101|2008-07-25 13:00,25,3.6892,3.692,3.681,3.685,0
20090101|2008-07-25 13:30,25,3.6848,3.6889,3.6848,3.6889,0
20090101|2008-07-25 14:00,25,3.69,3.69,3.69,3.69,0
20090101|2008-07-25 15:30,25,3.69,3.69,3.69,3.69,0
20090101|2008-07-25 16:30,25,3.6819,3.6819,3.6819,3.6819,0
20090101|2008-07-28 07:00,28,3.726,3.726,3.726,3.726,0
20090101|2008-07-28 08:30,28,3.699,3.7021,3.6955,3.7019,0
20090101|2008-07-28 09:00,28,3.6842,3.698,3.6836,3.698,0
20090101|2008-07-28 09:30,28,3.6967,3.6967,3.6963,3.6963,0
20090101|2008-07-28 10:00,28,3.7067,3.7067,3.7067,3.7067,0
20090101|2008-07-28 10:30,28,3.7106,3.7108,3.7106,3.7108,0
20090101|2008-07-28 12:00,28,3.6968,3.6968,3.6968,3.6968,0
20090101|2008-07-28 12:30,28,3.6802,3.6815,3.6802,3.6815,0
20090101|2008-07-28 13:00,28,3.6865,3.7195,3.6832,3.7168,0
20090101|2008-07-28 13:30,28,3.717,3.717,3.7148,3.7148,0
20090101|2008-07-28 17:00,29,3.725,3.725,3.725,3.725,0
20090101|2008-07-28 17:30,29,3.7175,3.7175,3.7175,3.7175,0
20090101|2008-07-28 20:00,29,3.7345,3.7345,3.7345,3.7345,0
20090101|2008-07-29 06:30,29,3.7,3.7,3.7,3.7,0
20090101|2008-07-29 07:30,29,3.7027,3.7027,3.7027,3.7027,0
20090101|2008-07-29 08:00,29,3.68,3.6827,3.68,3.6827,0
20090101|2008-07-29 08:30,29,3.6851,3.6851,3.6625,3.6625,0
20090101|2008-07-29 09:00,29,3.6297,3.6297,3.6297,3.6297,0
20090101|2008-07-29 09:30,29,3.6143,3.6143,3.612,3.612,0
20090101|2008-07-29 10:00,29,3.6288,3.6288,3.6283,3.6283,0
20090101|2008-07-29 10:30,29,3.6373,3.6532,3.6262,3.6324,0
20090101|2008-07-29 11:30,29,3.6243,3.6275,3.6243,3.6275,0
20090101|2008-07-29 12:30,29,3.6198,3.625,3.6198,3.625,0
20090101|2008-07-29 13:00,29,3.6477,3.648,3.631,3.6319,0
20090101|2008-07-29 13:30,29,3.6312,3.6347,3.6312,3.6347,0
20090101|2008-07-29 14:00,29,3.6447,3.6447,3.6447,3.6447,0
20090101|2008-07-30 07:00,30,3.6361,3.6361,3.6361,3.6361,0
20090101|2008-07-30 08:00,30,3.6175,3.6175,3.6134,3.6159,0
20090101|2008-07-30 08:30,30,3.6106,3.6106,3.6106,3.6106,0
20090101|2008-07-30 09:00,30,3.6,3.6,3.6,3.6,0
20090101|2008-07-30 09:30,30,3.6032,3.6175,3.6027,3.61,1
20090101|2008-07-30 10:00,30,3.623,3.623,3.618,3.6195,0
20090101|2008-07-30 10:30,30,3.6011,3.6011,3.6011,3.6011,0
20090101|2008-07-30 11:00,30,3.601,3.601,3.601,3.601,0
20090101|2008-07-30 11:30,30,3.6155,3.6366,3.6155,3.6366,0
20090101|2008-07-30 12:00,30,3.647,3.6665,3.647,3.6589,0
20090101|2008-07-30 12:30,30,3.6575,3.6683,3.6575,3.6683,0
20090101|2008-07-30 13:00,30,3.6674,3.698,3.6674,3.678,0
20090101|2008-07-30 13:30,30,3.685,3.6855,3.685,3.6855,0
20090101|2008-07-30 14:00,30,3.686,3.686,3.686,3.686,0
20090101|2008-07-30 17:30,31,3.6835,3.6835,3.6835,3.6835,0
20090101|2008-07-31 09:00,31,3.6244,3.625,3.591,3.591,0
20090101|2008-07-31 09:30,31,3.5995,3.5995,3.5995,3.5995,0
20090101|2008-07-31 10:00,31,3.6079,3.6079,3.59,3.5922,0
20090101|2008-07-31 10:30,31,3.5969,3.6018,3.589,3.6018,0
20090101|2008-07-31 11:00,31,3.603,3.6115,3.603,3.6064,0
20090101|2008-07-31 11:30,31,3.6054,3.6054,3.5903,3.5903,0
20090101|2008-07-31 12:30,31,3.6091,3.6094,3.6091,3.6094,0
20090101|2008-07-31 13:00,31,3.5896,3.5978,3.57,3.5961,0
20090101|2008-07-31 13:30,31,3.63,3.63,3.5975,3.6083,0
20090101|2008-07-31 14:00,31,3.6075,3.6075,3.6075,3.6075,0
20090101|2008-07-31 14:30,31,3.6028,3.6028,3.6028,3.6028,0
20090101|2008-08-01 08:00,1,3.57,3.584,3.57,3.58,0
20090101|2008-08-01 08:30,1,3.5795,3.609,3.5795,3.609,0
20090101|2008-08-01 09:00,1,3.6358,3.6361,3.6358,3.6361,0
20090101|2008-08-01 09:30,1,3.652,3.652,3.6468,3.6468,0
20090101|2008-08-01 10:00,1,3.6415,3.6605,3.6415,3.6605,0
20090101|2008-08-01 10:30,1,3.6086,3.6086,3.6051,3.6086,0
20090101|2008-08-01 12:00,1,3.6042,3.6042,3.59,3.596,0
20090101|2008-08-01 12:30,1,3.5878,3.5879,3.5732,3.5804,0
20090101|2008-08-01 14:00,1,3.578,3.578,3.578,3.578,0
20090101|2008-08-04 04:30,4,3.5846,3.5846,3.5846,3.5846,0
20090101|2008-08-04 05:00,4,3.5844,3.5844,3.5844,3.5844,0
20090101|2008-08-04 05:30,4,3.584,3.584,3.584,3.584,0
20090101|2008-08-04 06:00,4,3.584,3.584,3.584,3.584,0
20090101|2008-08-04 07:00,4,3.572,3.572,3.572,3.572,0
20090101|2008-08-04 08:00,4,3.556,3.556,3.555,3.555,0
20090101|2008-08-04 08:30,4,3.5912,3.5912,3.5912,3.5912,0
20090101|2008-08-04 09:00,4,3.6016,3.6016,3.6016,3.6016,0
20090101|2008-08-04 09:30,4,3.599,3.599,3.5795,3.5795,0
20090101|2008-08-04 10:00,4,3.568,3.568,3.5389,3.5389,0
20090101|2008-08-04 10:30,4,3.5,3.5,3.4558,3.4777,0
20090101|2008-08-04 11:00,4,3.4876,3.4919,3.4876,3.4919,0
20090101|2008-08-04 11:30,4,3.4876,3.4966,3.4876,3.4966,0
20090101|2008-08-04 12:00,4,3.491,3.491,3.4874,3.4874,0
20090101|2008-08-04 12:30,4,3.4835,3.4893,3.4835,3.4893,0
20090101|2008-08-04 13:00,4,3.4926,3.509,3.49,3.4925,0
20090101|2008-08-04 13:30,4,3.4966,3.4966,3.4966,3.4966,0
20090101|2008-08-05 06:30,5,3.4385,3.4385,3.4385,3.4385,0
20090101|2008-08-05 07:30,5,3.445,3.445,3.445,3.445,0
20090101|2008-08-05 08:00,5,3.4633,3.4633,3.4633,3.4633,0
20090101|2008-08-05 09:00,5,3.4618,3.4732,3.4618,3.4732,0
20090101|2008-08-05 09:30,5,3.4817,3.4831,3.4601,3.4601,0
20090101|2008-08-05 10:00,5,3.451,3.451,3.4239,3.4239,0
20090101|2008-08-05 10:30,5,3.4244,3.434,3.4244,3.434,0
20090101|2008-08-05 11:00,5,3.4385,3.4427,3.4385,3.4427,0
20090101|2008-08-05 12:00,5,3.446,3.446,3.4458,3.4458,0
20090101|2008-08-05 12:30,5,3.43,3.43,3.4215,3.428,0
20090101|2008-08-05 13:00,5,3.4325,3.4325,3.407,3.407,0
20090101|2008-08-05 14:00,5,3.407,3.4075,3.4025,3.406,0
20090101|2008-08-05 14:30,5,3.4075,3.4075,3.4075,3.4075,0
20090101|2008-08-05 15:00,5,3.4084,3.4084,3.4084,3.4084,0
20090101|2008-08-05 15:30,5,3.4141,3.4141,3.4141,3.4141,0
20090101|2008-08-05 17:00,6,3.4105,3.4105,3.4105,3.4105,0
20090101|2008-08-06 01:30,6,3.4188,3.4188,3.4188,3.4188,0
20090101|2008-08-06 02:00,6,3.418,3.418,3.418,3.418,0
20090101|2008-08-06 06:30,6,3.4256,3.4256,3.4202,3.4202,0
20090101|2008-08-06 08:00,6,3.4049,3.4207,3.403,3.4207,0
20090101|2008-08-06 08:30,6,3.412,3.412,3.412,3.412,0
20090101|2008-08-06 09:00,6,3.426,3.426,3.426,3.426,0
20090101|2008-08-06 09:30,6,3.425,3.425,3.3913,3.3945,0
20090101|2008-08-06 10:00,6,3.3969,3.3969,3.3579,3.3579,0
20090101|2008-08-06 10:30,6,3.3532,3.3655,3.35,3.358,0
20090101|2008-08-06 11:00,6,3.3585,3.375,3.3585,3.375,0
20090101|2008-08-06 12:00,6,3.3793,3.3793,3.3791,3.3791,0
20090101|2008-08-06 12:30,6,3.37,3.3889,3.37,3.3793,0
20090101|2008-08-06 13:00,6,3.3769,3.3769,3.3563,3.3754,0
20090101|2008-08-06 13:30,6,3.3704,3.3714,3.3675,3.3675,0
20090101|2008-08-06 14:00,6,3.365,3.3675,3.365,3.3675,0
20090101|2008-08-06 15:00,6,3.365,3.365,3.365,3.365,0
20090101|2008-08-06 15:30,6,3.3675,3.3675,3.3675,3.3675,0
20090101|2008-08-07 07:30,7,3.4211,3.4211,3.4211,3.4211,0
20090101|2008-08-07 08:30,7,3.4108,3.4108,3.3893,3.3893,0
20090101|2008-08-07 09:00,7,3.3815,3.3975,3.3725,3.3837,0
20090101|2008-08-07 09:30,7,3.3829,3.4052,3.3829,3.395,0
20090101|2008-08-07 10:00,7,3.3925,3.3925,3.3925,3.3925,0
20090101|2008-08-07 10:30,7,3.384,3.3864,3.3805,3.3847,0
20090101|2008-08-07 11:30,7,3.38,3.38,3.35,3.3553,0
20090101|2008-08-07 12:00,7,3.3599,3.37,3.3517,3.3518,0
20090101|2008-08-07 12:30,7,3.3463,3.3622,3.337,3.3581,0
20090101|2008-08-07 13:00,7,3.352,3.3725,3.352,3.3709,0
20090101|2008-08-07 13:30,7,3.3675,3.3675,3.3675,3.3675,0
20090101|2008-08-07 15:00,7,3.366,3.366,3.366,3.366,0
20090101|2008-08-08 03:30,8,3.3206,3.3213,3.3195,3.3195,0
20090101|2008-08-08 07:30,8,3.3016,3.3016,3.2952,3.2952,0
20090101|2008-08-08 08:00,8,3.3066,3.3175,3.3066,3.3175,0
20090101|2008-08-08 08:30,8,3.3078,3.3078,3.2656,3.28,0
20090101|2008-08-08 09:00,8,3.28,3.2862,3.2661,3.2862,0
20090101|2008-08-08 10:00,8,3.2776,3.282,3.27,3.2721,0
20090101|2008-08-08 10:30,8,3.2823,3.2823,3.2823,3.2823,0
20090101|2008-08-08 11:00,8,3.2862,3.2862,3.2791,3.2791,0
20090101|2008-08-08 12:00,8,3.2825,3.298,3.2825,3.298,0
20090101|2008-08-08 12:30,8,3.2933,3.2933,3.2933,3.2933,0
20090101|2008-08-08 13:00,8,3.2969,3.2969,3.2667,3.2668,0
20090101|2008-08-08 14:00,8,3.266,3.266,3.266,3.266,0
20090101|2008-08-08 15:30,8,3.263,3.263,3.241,3.263,0
20090101|2008-08-11 06:00,11,3.3163,3.3201,3.3163,3.3168,0
20090101|2008-08-11 07:00,11,3.3113,3.3121,3.3113,3.3116,0
20090101|2008-08-11 07:30,11,3.3058,3.3074,3.3058,3.3069,0
20090101|2008-08-11 08:00,11,3.2855,3.301,3.2713,3.301,0
20090101|2008-08-11 08:30,11,3.2861,3.2925,3.28,3.28,0
20090101|2008-08-11 09:00,11,3.2857,3.2931,3.2857,3.288,0
20090101|2008-08-11 09:30,11,3.2944,3.296,3.2877,3.2877,0
20090101|2008-08-11 10:00,11,3.2815,3.2815,3.2815,3.2815,0
20090101|2008-08-11 10:30,11,3.2576,3.2576,3.244,3.2455,0
20090101|2008-08-11 11:00,11,3.237,3.2414,3.2325,3.2376,0
20090101|2008-08-11 11:30,11,3.2385,3.2385,3.231,3.2343,0
20090101|2008-08-11 12:00,11,3.2346,3.2346,3.2293,3.2293,0
20090101|2008-08-11 12:30,11,3.2284,3.234,3.2274,3.234,0
20090101|2008-08-11 13:00,11,3.2383,3.2555,3.2344,3.255,0
20090101|2008-08-11 13:30,11,3.2642,3.2758,3.2642,3.2758,0
20090101|2008-08-12 05:00,12,3.2458,3.2458,3.2458,3.2458,0
20090101|2008-08-12 07:30,12,3.2493,3.2493,3.2493,3.2493,0
20090101|2008-08-12 08:30,12,3.2755,3.2773,3.2753,3.2773,0
20090101|2008-08-12 09:00,12,3.2645,3.2645,3.26,3.2624,0
20090101|2008-08-12 10:00,12,3.263,3.263,3.225,3.2275,0
20090101|2008-08-12 10:30,12,3.2303,3.2661,3.2303,3.25,0
20090101|2008-08-12 11:00,12,3.2527,3.2527,3.2527,3.2527,0
20090101|2008-08-12 11:30,12,3.24,3.2453,3.24,3.2453,0
20090101|2008-08-12 13:00,12,3.243,3.243,3.2401,3.2426,0
20090101|2008-08-12 13:30,12,3.2225,3.2225,3.2204,3.2204,0
20090101|2008-08-12 14:30,12,3.224,3.226,3.224,3.226,0
20090101|2008-08-12 15:00,12,3.226,3.226,3.226,3.226,0
20090101|2008-08-12 16:30,12,3.2176,3.2176,3.2176,3.2176,0
20090101|2008-08-13 07:30,13,3.2359,3.2359,3.234,3.234,0
20090101|2008-08-13 09:00,13,3.2193,3.232,3.2188,3.232,0
20090101|2008-08-13 09:30,13,3.2259,3.2655,3.2259,3.2655,0
20090101|2008-08-13 10:00,13,3.2547,3.26,3.2468,3.2468,0
20090101|2008-08-13 10:30,13,3.2529,3.2725,3.2498,3.2725,0
20090101|2008-08-13 11:00,13,3.2715,3.2715,3.2715,3.2715,0
20090101|2008-08-13 12:00,13,3.2994,3.305,3.2992,3.3017,0
20090101|2008-08-13 12:30,13,3.3035,3.321,3.3028,3.321,0
20090101|2008-08-13 13:00,13,3.2723,3.2723,3.2723,3.2723,0
20090101|2008-08-13 13:30,13,3.2666,3.2666,3.2656,3.2656,0
20090101|2008-08-13 14:00,13,3.2666,3.2666,3.2666,3.2666,0
20090101|2008-08-13 14:30,13,3.2795,3.2795,3.2795,3.2795,0
20090101|2008-08-13 15:00,13,3.2756,3.2756,3.2756,3.2756,0
20090101|2008-08-14 05:00,14,3.2657,3.2657,3.2657,3.2657,0
20090101|2008-08-14 06:30,14,3.254,3.254,3.254,3.254,0
20090101|2008-08-14 07:00,14,3.2607,3.2607,3.2607,3.2607,0
20090101|2008-08-14 07:30,14,3.2657,3.2657,3.2657,3.2657,0
20090101|2008-08-14 08:00,14,3.2338,3.2457,3.2318,3.2457,0
20090101|2008-08-14 08:30,14,3.238,3.2655,3.238,3.2655,0
20090101|2008-08-14 09:00,14,3.2519,3.2648,3.2519,3.2648,0
20090101|2008-08-14 09:30,14,3.2605,3.2605,3.2605,3.2605,0
20090101|2008-08-14 10:00,14,3.2525,3.2525,3.2357,3.2361,0
20090101|2008-08-14 10:30,14,3.2361,3.2361,3.2361,3.2361,0
20090101|2008-08-14 11:00,14,3.2205,3.2228,3.2139,3.2139,0
20090101|2008-08-14 11:30,14,3.2016,3.2021,3.1959,3.1959,0
20090101|2008-08-14 12:00,14,3.2039,3.2095,3.2039,3.2095,0
20090101|2008-08-14 12:30,14,3.211,3.211,3.211,3.211,0
20090101|2008-08-14 13:00,14,3.2157,3.238,3.2157,3.23,0
20090101|2008-08-14 13:30,14,3.2335,3.2335,3.2335,3.2335,0
20090101|2008-08-15 08:00,15,3.2096,3.2096,3.2096,3.2096,0
20090101|2008-08-15 08:30,15,3.1926,3.1926,3.1926,3.1926,0
20090101|2008-08-15 09:00,15,3.194,3.194,3.1834,3.1834,0
20090101|2008-08-15 09:30,15,3.1925,3.1925,3.1725,3.1725,0
20090101|2008-08-15 10:00,15,3.165,3.166,3.1599,3.1654,0
20090101|2008-08-15 10:30,15,3.181,3.1883,3.181,3.1825,0
20090101|2008-08-15 12:00,15,3.1869,3.1891,3.1829,3.1829,0
20090101|2008-08-15 12:30,15,3.187,3.187,3.185,3.185,0
20090101|2008-08-15 13:00,15,3.1976,3.247,3.1976,3.2421,0
20090101|2008-08-15 14:30,15,3.2397,3.2397,3.2372,3.2372,0
20090101|2008-08-15 16:30,15,3.2451,3.2451,3.2451,3.2451,0
20090101|2008-08-18 03:30,18,3.2199,3.2199,3.2199,3.2199,0
20090101|2008-08-18 04:00,18,3.2256,3.2256,3.2256,3.2256,0
20090101|2008-08-18 08:00,18,3.233,3.2348,3.233,3.2348,0
20090101|2008-08-18 08:30,18,3.26,3.26,3.2569,3.2597,0
20090101|2008-08-18 09:00,18,3.2527,3.2527,3.2449,3.251,0
20090101|2008-08-18 09:30,18,3.237,3.237,3.2093,3.2095,0
20090101|2008-08-18 10:00,18,3.2006,3.2006,3.2006,3.2006,0
20090101|2008-08-18 10:30,18,3.2125,3.2244,3.2125,3.2244,0
20090101|2008-08-18 11:00,18,3.2442,3.2442,3.2342,3.2342,0
20090101|2008-08-18 11:30,18,3.2239,3.2239,3.2239,3.2239,0
20090101|2008-08-18 12:00,18,3.2471,3.2471,3.2471,3.2471,0
20090101|2008-08-18 12:30,18,3.243,3.2431,3.243,3.2431,0
20090101|2008-08-18 13:30,18,3.217,3.217,3.217,3.217,0
20090101|2008-08-18 14:00,18,3.2194,3.2194,3.2194,3.2194,0
20090101|2008-08-18 17:00,19,3.2093,3.2093,3.2093,3.2093,0
20090101|2008-08-19 08:00,19,3.2003,3.2003,3.2003,3.2003,0
20090101|2008-08-19 08:30,19,3.2167,3.2181,3.2167,3.2181,0
20090101|2008-08-19 09:00,19,3.212,3.2157,3.2118,3.2157,0
20090101|2008-08-19 10:00,19,3.2321,3.2321,3.2321,3.2321,0
20090101|2008-08-19 10:30,19,3.2277,3.2499,3.2277,3.2499,0
20090101|2008-08-19 11:00,19,3.28,3.3075,3.28,3.3075,0
20090101|2008-08-19 11:30,19,3.2787,3.2787,3.273,3.273,0
20090101|2008-08-19 12:00,19,3.2544,3.2573,3.2544,3.2573,0
20090101|2008-08-19 12:30,19,3.2346,3.2363,3.2346,3.2363,0
20090101|2008-08-19 13:00,19,3.246,3.246,3.2417,3.2431,0
20090101|2008-08-19 14:00,19,3.25,3.25,3.25,3.25,0
20090101|2008-08-19 16:30,19,3.2402,3.2402,3.2402,3.2402,0
20090101|2008-08-20 07:00,20,3.2687,3.2687,3.2687,3.2687,0
20090101|2008-08-20 07:30,20,3.2815,3.2837,3.2815,3.2837,0
20090101|2008-08-20 08:00,20,3.2872,3.2872,3.281,3.281,0
20090101|2008-08-20 08:30,20,3.293,3.293,3.2865,3.2865,0
20090101|2008-08-20 09:00,20,3.3,3.3,3.2936,3.2969,0
20090101|2008-08-20 09:30,20,3.2971,3.3064,3.2615,3.263,0
20090101|2008-08-20 10:00,20,3.2394,3.2396,3.201,3.201,0
20090101|2008-08-20 10:30,20,3.2071,3.2168,3.2071,3.2168,0
20090101|2008-08-20 11:00,20,3.2196,3.2202,3.2195,3.2202,0
20090101|2008-08-20 11:30,20,3.227,3.227,3.227,3.227,0
20090101|2008-08-20 12:00,20,3.236,3.2471,3.2258,3.2471,0
20090101|2008-08-20 13:00,20,3.2496,3.285,3.2496,3.285,0
20090101|2008-08-20 13:30,20,3.2784,3.2784,3.2767,3.2767,0
20090101|2008-08-20 14:00,20,3.2865,3.2865,3.2865,3.2865,0
20090101|2008-08-21 07:00,21,3.3338,3.3338,3.3338,3.3338,0
20090101|2008-08-21 07:30,21,3.339,3.3534,3.339,3.3534,0
20090101|2008-08-21 08:00,21,3.3775,3.3859,3.3775,3.3859,0
20090101|2008-08-21 08:30,21,3.389,3.3898,3.374,3.3771,0
20090101|2008-08-21 09:00,21,3.3879,3.3959,3.3879,3.389,0
20090101|2008-08-21 09:30,21,3.388,3.45,3.3873,3.438,0
20090101|2008-08-21 10:00,21,3.4369,3.4469,3.4301,3.431,0
20090101|2008-08-21 10:30,21,3.4321,3.4349,3.4319,3.4325,0
20090101|2008-08-21 11:00,21,3.4277,3.4277,3.415,3.4187,0
20090101|2008-08-21 11:30,21,3.4179,3.425,3.4122,3.4122,0
20090101|2008-08-21 12:00,21,3.4149,3.4149,3.4122,3.4122,0
20090101|2008-08-21 12:30,21,3.415,3.4185,3.415,3.4185,0
20090101|2008-08-21 13:00,21,3.4125,3.4125,3.39,3.3966,0
20090101|2008-08-21 13:30,21,3.4153,3.4164,3.414,3.414,0
20090101|2008-08-21 14:00,21,3.4198,3.4198,3.4198,3.4198,0
20090101|2008-08-21 14:30,21,3.42,3.42,3.42,3.42,0
20090101|2008-08-21 16:00,21,3.4155,3.4155,3.4155,3.4155,0
20090101|2008-08-22 07:30,22,3.3804,3.3808,3.3804,3.3808,0
20090101|2008-08-22 08:00,22,3.3571,3.3754,3.3568,3.3754,0
20090101|2008-08-22 08:30,22,3.3639,3.3639,3.344,3.3491,0
20090101|2008-08-22 09:00,22,3.3499,3.3579,3.3491,3.3491,0
20090101|2008-08-22 09:30,22,3.339,3.3392,3.3152,3.318,0
20090101|2008-08-22 10:00,22,3.3156,3.3199,3.3059,3.3059,0
20090101|2008-08-22 10:30,22,3.3149,3.325,3.31,3.325,0
20090101|2008-08-22 11:00,22,3.3317,3.3317,3.329,3.329,0
20090101|2008-08-22 11:30,22,3.3285,3.3285,3.3285,3.3285,0
20090101|2008-08-22 12:00,22,3.31,3.3111,3.3062,3.3065,0
20090101|2008-08-22 12:30,22,3.3052,3.3057,3.3,3.3,0
20090101|2008-08-22 13:00,22,3.2768,3.2768,3.2501,3.2559,0
20090101|2008-08-22 13:30,22,3.2545,3.2545,3.2538,3.2538,0
20090101|2008-08-22 14:00,22,3.2493,3.2493,3.2493,3.2493,0
20090101|2008-08-22 15:30,22,3.2585,3.2585,3.2585,3.2585,0
20090101|2008-08-22 16:30,22,3.2543,3.2543,3.2543,3.2543,0
20090101|2008-08-25 07:00,25,3.2868,3.2868,3.2868,3.2868,0
20090101|2008-08-25 08:00,25,3.2566,3.26,3.2566,3.26,0
20090101|2008-08-25 08:30,25,3.273,3.2755,3.273,3.2755,0
20090101|2008-08-25 09:00,25,3.27,3.27,3.2461,3.2486,0
20090101|2008-08-25 09:30,25,3.2545,3.2554,3.2481,3.2543,0
20090101|2008-08-25 10:00,25,3.2596,3.2632,3.2553,3.2595,0
20090101|2008-08-25 10:30,25,3.2598,3.2729,3.254,3.2729,0
20090101|2008-08-25 11:00,25,3.278,3.2814,3.2671,3.2814,0
20090101|2008-08-25 12:00,25,3.2543,3.2543,3.252,3.2539,0
20090101|2008-08-25 12:30,25,3.2552,3.2552,3.2505,3.2507,0
20090101|2008-08-25 13:00,25,3.2554,3.2798,3.2554,3.2798,0
20090101|2008-08-25 14:00,25,3.2792,3.2792,3.278,3.278,0
20090101|2008-08-25 14:30,25,3.2807,3.281,3.2807,3.281,0
20090101|2008-08-25 15:00,25,3.2805,3.2805,3.2805,3.2805,0
20090101|2008-08-25 23:00,26,3.285,3.285,3.285,3.285,0
20090101|2008-08-26 02:30,26,3.285,3.285,3.285,3.285,0
20090101|2008-08-26 04:00,26,3.25,3.25,3.2455,3.2455,0
20090101|2008-08-26 06:00,26,3.2335,3.2335,3.2335,3.2335,0
20090101|2008-08-26 08:00,26,3.3068,3.3068,3.2998,3.2998,0
20090101|2008-08-26 08:30,26,3.3287,3.3641,3.328,3.3429,0
20090101|2008-08-26 09:00,26,3.3388,3.3536,3.3363,3.3536,0
20090101|2008-08-26 09:30,26,3.3499,3.3499,3.3372,3.3394,0
20090101|2008-08-26 10:00,26,3.3334,3.3335,3.3278,3.3278,0
20090101|2008-08-26 10:30,26,3.3151,3.3181,3.2987,3.2987,0
20090101|2008-08-26 11:00,26,3.2965,3.2965,3.2965,3.2965,0
20090101|2008-08-26 11:30,26,3.2996,3.2996,3.297,3.297,0
20090101|2008-08-26 12:30,26,3.325,3.325,3.325,3.325,0
20090101|2008-08-26 13:00,26,3.3241,3.3241,3.3132,3.3132,0
20090101|2008-08-26 13:30,26,3.3162,3.3162,3.3162,3.3162,0
20090101|2008-08-26 14:00,26,3.315,3.315,3.315,3.315,0
20090101|2008-08-26 14:30,26,3.3167,3.3167,3.3133,3.3133,0
20090101|2008-08-26 15:00,26,3.316,3.316,3.316,3.316,0
20090101|2008-08-26 16:00,26,3.3154,3.3154,3.3154,3.3154,0
20090101|2008-08-26 18:00,27,3.31,3.31,3.31,3.31,0
20090101|2008-08-27 06:30,27,3.3429,3.3429,3.3422,3.3422,0
20090101|2008-08-27 07:00,27,3.3442,3.3481,3.3442,3.3481,0
20090101|2008-08-27 07:30,27,3.37,3.3714,3.3665,3.3666,0
20090101|2008-08-27 08:00,27,3.3688,3.3867,3.3679,3.3781,0
20090101|2008-08-27 08:30,27,3.3838,3.3838,3.3786,3.3797,0
20090101|2008-08-27 09:00,27,3.372,3.372,3.3683,3.37,0
20090101|2008-08-27 09:30,27,3.3679,3.4049,3.3671,3.3873,0
20090101|2008-08-27 10:00,27,3.3801,3.3857,3.355,3.355,0
20090101|2008-08-27 10:30,27,3.36,3.3698,3.36,3.3698,0
20090101|2008-08-27 11:00,27,3.3718,3.3806,3.3381,3.3535,0
20090101|2008-08-27 11:30,27,3.3623,3.3625,3.3596,3.361,0
20090101|2008-08-27 12:00,27,3.332,3.3338,3.332,3.3338,0
20090101|2008-08-27 12:30,27,3.3455,3.3455,3.3405,3.3405,0
20090101|2008-08-27 13:00,27,3.36,3.36,3.354,3.354,0
20090101|2008-08-27 13:30,27,3.3542,3.3572,3.3542,3.3572,0
20090101|2008-08-27 14:00,27,3.3595,3.3643,3.3595,3.3643,0
20090101|2008-08-27 15:30,27,3.36,3.36,3.36,3.36,0
20090101|2008-08-28 05:30,28,3.3854,3.387,3.3846,3.387,0
20090101|2008-08-28 06:30,28,3.4011,3.4033,3.4005,3.4033,0
20090101|2008-08-28 07:00,28,3.3915,3.3915,3.3911,3.3912,0
20090101|2008-08-28 08:00,28,3.3958,3.4189,3.3925,3.4183,0
20090101|2008-08-28 08:30,28,3.4105,3.4105,3.3851,3.3852,0
20090101|2008-08-28 09:00,28,3.3813,3.3813,3.3664,3.3664,0
20090101|2008-08-28 09:30,28,3.3637,3.3641,3.3595,3.3631,0
20090101|2008-08-28 10:00,28,3.3562,3.3562,3.3282,3.3288,0
20090101|2008-08-28 10:30,28,3.3074,3.3074,3.247,3.2765,0
20090101|2008-08-28 11:00,28,3.2888,3.2888,3.2853,3.2853,0
20090101|2008-08-28 11:30,28,3.293,3.3035,3.293,3.3034,0
20090101|2008-08-28 12:00,28,3.3027,3.303,3.3027,3.303,0
20090101|2008-08-28 12:30,28,3.3035,3.3035,3.3035,3.3035,0
20090101|2008-08-28 13:00,28,3.2884,3.2884,3.2864,3.2864,0
20090101|2008-08-28 13:30,28,3.2851,3.2855,3.2839,3.285,0
20090101|2008-08-28 14:00,28,3.2869,3.292,3.2869,3.292,0
20090101|2008-08-28 14:30,28,3.2917,3.2917,3.2917,3.2917,0
20090101|2008-08-28 15:00,28,3.2887,3.2887,3.2887,3.2887,0
20090101|2008-08-28 17:00,29,3.2856,3.2856,3.2856,3.2856,0
20090101|2008-08-29 03:30,29,3.3005,3.3005,3.3005,3.3005,0
20090101|2008-08-29 04:00,29,3.3021,3.3045,3.3021,3.3045,0
20090101|2008-08-29 04:30,29,3.3061,3.3061,3.3045,3.3045,0
20090101|2008-08-29 08:00,29,3.3399,3.3985,3.3399,3.3561,0
20090101|2008-08-29 08:30,29,3.346,3.349,3.3335,3.3336,0
20090101|2008-08-29 09:00,29,3.3366,3.3366,3.3279,3.3279,0
20090101|2008-08-29 09:30,29,3.3291,3.3307,3.3285,3.33,0
20090101|2008-08-29 10:00,29,3.32,3.32,3.3081,3.3146,0
20090101|2008-08-29 10:30,29,3.3241,3.3279,3.3065,3.3135,0
20090101|2008-08-29 11:30,29,3.305,3.36,3.2903,3.36,0
20090101|2008-08-29 12:00,29,3.2884,3.2884,3.2802,3.2829,0
20090101|2008-08-29 12:30,29,3.2897,3.2897,3.2897,3.2897,0
20090101|2008-08-29 13:00,29,3.286,3.3005,3.2824,3.2846,0
20090101|2008-08-29 13:30,29,3.2725,3.2758,3.272,3.2735,0
20090101|2008-08-29 14:30,29,3.2767,3.2767,3.2767,3.2767,0
20090101|2008-08-29 15:00,29,3.2775,3.2775,3.2775,3.2775,0
20090101|2008-08-29 17:00,1,3.2749,3.2749,3.2749,3.2749,0
20090101|2008-09-01 09:00,1,3.1507,3.1507,3.1492,3.15,0
20090101|2008-09-01 09:30,1,3.1716,3.1716,3.1715,3.1715,0
20090101|2008-09-02 03:30,2,3.05,3.05,3.05,3.05,0
20090101|2008-09-02 05:00,2,3.0951,3.0951,3.0951,3.0951,0
20090101|2008-09-02 06:30,2,3.1105,3.1143,3.1105,3.1143,0
20090101|2008-09-02 07:00,2,3.12,3.12,3.0861,3.0861,0
20090101|2008-09-02 07:30,2,3.09,3.1045,3.09,3.0955,0
20090101|2008-09-02 08:00,2,3.0945,3.131,3.031,3.0905,0
20090101|2008-09-02 08:30,2,3.1083,3.1083,3.0887,3.1024,0
20090101|2008-09-02 09:00,2,3.109,3.1215,3.1059,3.1215,0
20090101|2008-09-02 09:30,2,3.1271,3.1571,3.125,3.141,0
20090101|2008-09-02 10:00,2,3.1399,3.1462,3.1399,3.1423,0
20090101|2008-09-02 10:30,2,3.1428,3.1429,3.1254,3.1254,0
20090101|2008-09-02 11:00,2,3.13,3.1448,3.13,3.1448,0
20090101|2008-09-02 11:30,2,3.1447,3.1517,3.142,3.1467,0
20090101|2008-09-02 12:00,2,3.1501,3.1526,3.1432,3.1495,0
20090101|2008-09-02 12:30,2,3.136,3.14,3.1327,3.14,0
20090101|2008-09-02 13:00,2,3.1635,3.1635,3.147,3.1561,0
20090101|2008-09-02 13:30,2,3.1684,3.1884,3.1684,3.1852,0
20090101|2008-09-02 14:00,2,3.1845,3.1883,3.1845,3.1883,0
20090101|2008-09-02 14:30,2,3.18,3.18,3.18,3.18,0
20090101|2008-09-02 15:00,2,3.1847,3.1847,3.1847,3.1847,0
20090101|2008-09-02 15:30,2,3.1892,3.1892,3.1892,3.1892,0
20090101|2008-09-03 03:00,3,3.124,3.124,3.124,3.124,0
20090101|2008-09-03 07:30,3,3.1457,3.1457,3.1457,3.1457,0
20090101|2008-09-03 08:00,3,3.1305,3.1375,3.1112,3.1112,0
20090101|2008-09-03 08:30,3,3.1376,3.138,3.1299,3.1299,0
20090101|2008-09-03 09:00,3,3.1325,3.1426,3.1325,3.1335,0
20090101|2008-09-03 09:30,3,3.1305,3.1305,3.1214,3.1214,0
20090101|2008-09-03 10:00,3,3.114,3.1159,3.1089,3.1148,0
20090101|2008-09-03 10:30,3,3.1278,3.1319,3.125,3.1319,0
20090101|2008-09-03 11:00,3,3.14,3.1508,3.14,3.1432,0
20090101|2008-09-03 11:30,3,3.1453,3.1453,3.1329,3.133,0
20090101|2008-09-03 12:00,3,3.1496,3.1535,3.1441,3.147,0
20090101|2008-09-03 12:30,3,3.14,3.1462,3.14,3.1424,0
20090101|2008-09-03 13:00,3,3.145,3.154,3.1446,3.1534,0
20090101|2008-09-03 14:00,3,3.156,3.156,3.155,3.155,0
20090101|2008-09-03 14:30,3,3.1565,3.158,3.1565,3.158,0
20090101|2008-09-03 15:30,3,3.158,3.1602,3.158,3.1602,0
20090101|2008-09-03 17:00,4,3.1563,3.1563,3.1563,3.1563,0
20090101|2008-09-04 07:30,4,3.1658,3.1658,3.1658,3.1658,0
20090101|2008-09-04 08:00,4,3.1545,3.1556,3.1538,3.1554,0
20090101|2008-09-04 08:30,4,3.1552,3.1556,3.1544,3.1555,0
20090101|2008-09-04 09:00,4,3.1488,3.1488,3.1413,3.1413,0
20090101|2008-09-04 09:30,4,3.146,3.146,3.12,3.12,0
20090101|2008-09-04 10:00,4,3.1515,3.1517,3.0905,3.0996,0
20090101|2008-09-04 10:30,4,3.098,3.0996,3.0975,3.0975,0
20090101|2008-09-04 11:00,4,3.1144,3.1238,3.1144,3.1238,0
20090101|2008-09-04 11:30,4,3.111,3.111,3.111,3.111,0
20090101|2008-09-04 12:00,4,3.1195,3.1205,3.1145,3.1145,0
20090101|2008-09-04 12:30,4,3.1207,3.1207,3.12,3.12,0
20090101|2008-09-04 13:00,4,3.1114,3.1114,3.1,3.1,0
20090101|2008-09-04 13:30,4,3.1058,3.1058,3.1027,3.1027,0
20090101|2008-09-04 14:00,4,3.1025,3.1025,3.102,3.102,0
20090101|2008-09-04 14:30,4,3.1,3.1025,3.1,3.1025,0
20090101|2008-09-04 15:00,4,3.1025,3.1037,3.1025,3.1037,0
20090101|2008-09-05 02:30,5,3.08,3.08,3.08,3.08,0
20090101|2008-09-05 03:30,5,3.0552,3.0552,3.0552,3.0552,0
20090101|2008-09-05 07:30,5,3.0892,3.09,3.0857,3.0857,0
20090101|2008-09-05 08:00,5,3.0885,3.0975,3.0851,3.0851,0
20090101|2008-09-05 08:30,5,3.086,3.0869,3.086,3.0869,0
20090101|2008-09-05 09:00,5,3.0787,3.0787,3.0475,3.0475,0
20090101|2008-09-05 09:30,5,3.0229,3.0389,3.019,3.0382,0
20090101|2008-09-05 10:00,5,3.0472,3.06,3.0472,3.0567,0
20090101|2008-09-05 10:30,5,3.0457,3.0548,3.0389,3.0423,0
20090101|2008-09-05 11:00,5,3.0516,3.0532,3.0387,3.0387,0
20090101|2008-09-05 11:30,5,3.0382,3.042,3.0382,3.042,0
20090101|2008-09-05 12:00,5,3.0425,3.0549,3.0425,3.0519,0
20090101|2008-09-05 12:30,5,3.0555,3.0565,3.0542,3.0565,0
20090101|2008-09-05 13:00,5,3.051,3.0611,3.051,3.0611,0
20090101|2008-09-05 13:30,5,3.064,3.0646,3.0625,3.0639,0
20090101|2008-09-05 14:00,5,3.0631,3.0631,3.0625,3.0625,0
20090101|2008-09-05 14:30,5,3.0648,3.0648,3.0648,3.0648,0
20090101|2008-09-05 17:00,8,3.0633,3.0633,3.0633,3.0633,0
20090101|2008-09-08 06:30,8,3.1034,3.1034,3.103,3.103,0
20090101|2008-09-08 07:00,8,3.1075,3.1084,3.1075,3.1083,0
20090101|2008-09-08 07:30,8,3.1084,3.1318,3.1084,3.1318,0
20090101|2008-09-08 08:00,8,3.1445,3.2293,3.1221,3.1264,0
20090101|2008-09-08 08:30,8,3.1348,3.1377,3.1282,3.1282,0
20090101|2008-09-08 09:00,8,3.1219,3.123,3.0826,3.0826,0
20090101|2008-09-08 09:30,8,3.0987,3.0987,3.0987,3.0987,0
20090101|2008-09-08 10:00,8,3.0978,3.0978,3.0683,3.0683,0
20090101|2008-09-08 10:30,8,3.065,3.0663,3.064,3.0663,0
20090101|2008-09-08 11:00,8,3.054,3.054,3.0495,3.0495,0
20090101|2008-09-08 11:30,8,3.0479,3.0479,3.0428,3.0428,0
20090101|2008-09-08 12:00,8,3.0525,3.0525,3.0488,3.0488,0
20090101|2008-09-08 12:30,8,3.0525,3.053,3.048,3.05,0
20090101|2008-09-08 13:00,8,3.0613,3.083,3.061,3.0809,0
20090101|2008-09-08 13:30,8,3.0788,3.0788,3.0745,3.0745,0
20090101|2008-09-08 14:00,8,3.0793,3.0796,3.0772,3.0773,0
20090101|2008-09-08 15:00,8,3.0825,3.0825,3.0825,3.0825,0
20090101|2008-09-09 05:30,9,3.044,3.044,3.044,3.044,0
20090101|2008-09-09 06:00,9,3.044,3.044,3.044,3.044,0
20090101|2008-09-09 07:00,9,3.0254,3.0254,3.02,3.0236,0
20090101|2008-09-09 07:30,9,3.02,3.02,3.0044,3.02,0
20090101|2008-09-09 08:00,9,3.022,3.03,3.0047,3.025,0
20090101|2008-09-09 08:30,9,3.0229,3.0232,3.0008,3.0187,0
20090101|2008-09-09 09:00,9,3.0244,3.0244,3.0166,3.0166,0
20090101|2008-09-09 09:30,9,3.0169,3.0216,3.0102,3.0102,0
20090101|2008-09-09 10:00,9,3.0003,3.0127,2.999,3.0127,0
20090101|2008-09-09 10:30,9,3.0032,3.0032,2.9934,3,0
20090101|2008-09-09 11:00,9,3.0007,3.0044,2.9963,2.9963,0
20090101|2008-09-09 11:30,9,3.0051,3.0149,3.0044,3.0149,0
20090101|2008-09-09 12:00,9,3.0156,3.0156,3.0146,3.015,0
20090101|2008-09-09 12:30,9,3.0032,3.0033,2.9988,3.0007,0
20090101|2008-09-09 13:00,9,3.0119,3.0144,2.9892,2.9934,0
20090101|2008-09-09 13:30,9,2.9905,2.9905,2.98,2.986,0
20090101|2008-09-09 14:00,9,2.986,2.986,2.986,2.986,0
20090101|2008-09-09 14:30,9,2.965,2.965,2.965,2.965,0
20090101|2008-09-09 15:00,9,2.972,2.972,2.972,2.972,0
20090101|2008-09-09 15:30,9,2.975,2.975,2.975,2.975,0
20090101|2008-09-10 06:30,10,3.0236,3.0236,3.0236,3.0236,0
20090101|2008-09-10 07:00,10,3.0015,3.0022,2.983,3,0
20090101|2008-09-10 07:30,10,2.9964,3.003,2.9945,2.9998,0
20090101|2008-09-10 08:00,10,2.9966,3.008,2.9918,3.0079,0
20090101|2008-09-10 08:30,10,3.0052,3.0135,3.005,3.0092,0
20090101|2008-09-10 09:00,10,3.012,3.0144,3.0047,3.013,0
20090101|2008-09-10 09:30,10,3.0192,3.02,2.9565,2.9565,0
20090101|2008-09-10 10:00,10,2.9667,2.9667,2.94,2.9441,0
20090101|2008-09-10 10:30,10,2.949,2.9544,2.949,2.9519,0
20090101|2008-09-10 11:00,10,2.9503,2.9579,2.9503,2.9572,0
20090101|2008-09-10 11:30,10,2.9673,2.9689,2.963,2.963,0
20090101|2008-09-10 12:00,10,2.964,2.9674,2.9571,2.9574,0
20090101|2008-09-10 12:30,10,2.9665,2.9811,2.9665,2.969,0
20090101|2008-09-10 13:00,10,2.9753,2.9853,2.9633,2.9633,0
20090101|2008-09-10 13:30,10,2.9778,2.9778,2.9752,2.9752,0
20090101|2008-09-10 14:00,10,2.976,2.976,2.976,2.976,0
20090101|2008-09-10 14:30,10,2.9827,2.9827,2.9827,2.9827,0
20090101|2008-09-10 15:00,10,2.9849,2.9849,2.98,2.98,0
20090101|2008-09-10 15:30,10,2.9816,2.9828,2.9816,2.9828,0
20090101|2008-09-10 16:00,10,2.9857,2.9874,2.9857,2.9874,0
20090101|2008-09-11 03:30,11,2.9615,2.9615,2.9615,2.9615,0
20090101|2008-09-11 04:00,11,2.962,2.9626,2.962,2.9626,0
20090101|2008-09-11 07:30,11,2.975,2.975,2.975,2.975,0
20090101|2008-09-11 08:00,11,3.0004,3.0263,3.0004,3.0241,0
20090101|2008-09-11 08:30,11,2.9746,2.9831,2.9697,2.9717,0
20090101|2008-09-11 09:00,11,2.9727,2.9844,2.9475,2.9844,0
20090101|2008-09-11 09:30,11,2.97,2.97,2.94,2.9671,0
20090101|2008-09-11 10:00,11,2.9525,2.961,2.9476,2.9588,0
20090101|2008-09-11 10:30,11,2.9708,2.9724,2.9669,2.9701,0
20090101|2008-09-11 11:00,11,2.9776,2.9776,2.9774,2.9774,0
20090101|2008-09-11 12:00,11,2.9663,2.9675,2.945,2.945,0
20090101|2008-09-11 12:30,11,2.952,2.954,2.945,2.945,0
20090101|2008-09-11 13:00,11,2.9538,2.9713,2.9419,2.9704,0
20090101|2008-09-11 13:30,11,2.9709,2.9709,2.9603,2.9645,0
20090101|2008-09-11 14:00,11,2.9691,2.9691,2.9691,2.9691,0
20090101|2008-09-11 14:30,11,2.9657,2.9657,2.9657,2.9657,0
20090101|2008-09-12 04:30,12,2.9917,2.9917,2.991,2.991,0
20090101|2008-09-12 05:30,12,2.9833,2.9943,2.9833,2.9943,0
20090101|2008-09-12 07:00,12,2.995,2.9991,2.9921,2.9991,0
20090101|2008-09-12 07:30,12,2.9984,3.01,2.9984,3.01,0
20090101|2008-09-12 08:00,12,3.0024,3.0059,2.9925,3.0059,0
20090101|2008-09-12 08:30,12,2.9987,3.0057,2.9955,2.9955,0
20090101|2008-09-12 09:00,12,2.997,3.015,2.997,3.0139,0
20090101|2008-09-12 09:30,12,3.0218,3.0218,3.0022,3.0068,0
20090101|2008-09-12 10:00,12,2.9989,3.0011,2.9973,2.9973,0
20090101|2008-09-12 10:30,12,2.9948,2.9958,2.9927,2.9927,0
20090101|2008-09-12 11:00,12,2.9819,2.9819,2.9775,2.9775,0
20090101|2008-09-12 11:30,12,2.9827,2.991,2.9827,2.991,0
20090101|2008-09-12 12:00,12,2.9802,2.9848,2.9709,2.9709,0
20090101|2008-09-12 12:30,12,2.9777,2.9958,2.9608,2.9958,0
20090101|2008-09-12 13:00,12,2.9778,2.9898,2.9742,2.9898,0
20090101|2008-09-12 13:30,12,2.9865,2.9875,2.9865,2.9875,0
20090101|2008-09-12 15:00,12,2.9825,2.9825,2.9825,2.9825,0
20090101|2008-09-15 04:30,15,2.88,2.88,2.88,2.88,0
20090101|2008-09-15 06:30,15,2.8079,2.8098,2.8079,2.8098,0
20090101|2008-09-15 07:00,15,2.8125,2.8125,2.8023,2.805,0
20090101|2008-09-15 07:30,15,2.8395,2.8398,2.8332,2.837,0
20090101|2008-09-15 08:00,15,2.8339,2.8339,2.7919,2.7919,0
20090101|2008-09-15 08:30,15,2.7968,2.8133,2.7935,2.8109,0
20090101|2008-09-15 09:00,15,2.8084,2.8312,2.7956,2.8312,0
20090101|2008-09-15 09:30,15,2.8191,2.8338,2.8139,2.8306,0
20090101|2008-09-15 10:00,15,2.8296,2.85,2.8274,2.8425,0
20090101|2008-09-15 10:30,15,2.831,2.8463,2.8301,2.8442,0
20090101|2008-09-15 11:00,15,2.8549,2.8858,2.8549,2.8621,0
20090101|2008-09-15 11:30,15,2.8614,2.8689,2.8569,2.8689,0
20090101|2008-09-15 12:00,15,2.8591,2.8737,2.8591,2.8691,0
20090101|2008-09-15 12:30,15,2.8692,2.8716,2.8589,2.8646,0
20090101|2008-09-15 13:00,15,2.8731,2.8768,2.844,2.844,0
20090101|2008-09-15 13:30,15,2.8474,2.8474,2.837,2.837,0
20090101|2008-09-15 14:30,15,2.82,2.82,2.82,2.82,0
20090101|2008-09-15 15:00,15,2.8121,2.8121,2.8121,2.8121,0
20090101|2008-09-15 21:00,16,2.781,2.781,2.781,2.781,0
20090101|2008-09-16 05:00,16,2.7935,2.7935,2.7935,2.7935,0
20090101|2008-09-16 06:30,16,2.7558,2.7558,2.7558,2.7558,0
20090101|2008-09-16 07:00,16,2.7684,2.7684,2.7684,2.7684,0
20090101|2008-09-16 07:30,16,2.7629,2.77,2.7462,2.7499,0
20090101|2008-09-16 08:00,16,2.7476,2.775,2.73,2.7315,0
20090101|2008-09-16 08:30,16,2.7565,2.7565,2.7565,2.7565,0
20090101|2008-09-16 09:00,16,2.7652,2.7919,2.7652,2.7919,0
20090101|2008-09-16 09:30,16,2.79,2.8024,2.7726,2.7831,0
20090101|2008-09-16 10:00,16,2.79,2.8105,2.7626,2.7626,0
20090101|2008-09-16 10:30,16,2.7685,2.7779,2.7649,2.7779,0
20090101|2008-09-16 11:00,16,2.775,2.775,2.775,2.775,0
20090101|2008-09-16 11:30,16,2.7736,2.7786,2.7584,2.7635,0
20090101|2008-09-16 12:00,16,2.7635,2.7641,2.745,2.7501,0
20090101|2008-09-16 12:30,16,2.757,2.7744,2.7543,2.7744,0
20090101|2008-09-16 13:00,16,2.7812,2.7843,2.7602,2.7602,0
20090101|2008-09-16 13:30,16,2.7698,2.7973,2.7694,2.7966,0
20090101|2008-09-16 14:00,16,2.8028,2.805,2.8022,2.805,0
20090101|2008-09-16 15:00,16,2.807,2.8092,2.807,2.807,0
20090101|2008-09-17 06:00,17,2.8224,2.8275,2.8195,2.8205,0
20090101|2008-09-17 06:30,17,2.8314,2.8314,2.8314,2.8314,0
20090101|2008-09-17 07:00,17,2.8355,2.8371,2.831,2.8371,0
20090101|2008-09-17 07:30,17,2.8331,2.8332,2.8236,2.8236,0
20090101|2008-09-17 08:00,17,2.8154,2.8154,2.798,2.808,0
20090101|2008-09-17 08:30,17,2.8033,2.8058,2.7978,2.8058,0
20090101|2008-09-17 09:00,17,2.8128,2.8153,2.8034,2.8034,0
20090101|2008-09-17 09:30,17,2.8045,2.821,2.7731,2.7983,0
20090101|2008-09-17 10:00,17,2.7887,2.7927,2.7574,2.7662,0
20090101|2008-09-17 10:30,17,2.7598,2.7598,2.7298,2.7456,0
20090101|2008-09-17 11:00,17,2.7492,2.7665,2.7492,2.7614,0
20090101|2008-09-17 11:30,17,2.7614,2.7782,2.759,2.775,0
20090101|2008-09-17 12:00,17,2.7734,2.7996,2.7585,2.7901,0
20090101|2008-09-17 12:30,17,2.7967,2.8491,2.7909,2.8472,0
20090101|2008-09-17 13:00,17,2.8472,2.8788,2.8415,2.8788,0
20090101|2008-09-17 13:30,17,2.8788,2.8824,2.87,2.873,0
20090101|2008-09-17 14:00,17,2.87,2.87,2.868,2.8696,0
20090101|2008-09-17 17:00,18,2.8696,2.8696,2.8696,2.8696,0
20090101|2008-09-17 17:30,18,2.8737,2.8737,2.8737,2.8737,0
20090101|2008-09-18 06:00,18,2.8996,2.8996,2.8996,2.8996,0
20090101|2008-09-18 06:30,18,2.9229,2.9229,2.9229,2.9229,0
20090101|2008-09-18 07:00,18,2.9185,2.9554,2.916,2.9534,0
20090101|2008-09-18 07:30,18,2.9461,2.953,2.946,2.953,0
20090101|2008-09-18 08:00,18,2.9384,2.9476,2.9144,2.915,0
20090101|2008-09-18 08:30,18,2.922,2.922,2.922,2.922,0
20090101|2008-09-18 09:00,18,2.8925,2.893,2.8566,2.8566,0
20090101|2008-09-18 09:30,18,2.855,2.855,2.8309,2.8465,0
20090101|2008-09-18 10:30,18,2.8165,2.8339,2.8165,2.8169,0
20090101|2008-09-18 11:00,18,2.8318,2.84,2.8318,2.84,0
20090101|2008-09-18 11:30,18,2.8365,2.846,2.8145,2.8145,0
20090101|2008-09-18 12:00,18,2.835,2.835,2.8274,2.8274,0
20090101|2008-09-18 12:30,18,2.8389,2.8465,2.8283,2.843,0
20090101|2008-09-18 13:00,18,2.8425,2.8472,2.8274,2.8334,0
20090101|2008-09-18 13:30,18,2.854,2.854,2.854,2.854,0
20090101|2008-09-18 14:00,18,2.8625,2.8627,2.8625,2.8627,0
20090101|2008-09-18 14:30,18,2.8648,2.8648,2.8648,2.8648,0
20090101|2008-09-18 15:30,18,2.8708,2.8708,2.8708,2.8708,0
20090101|2008-09-18 20:00,19,2.8509,2.8509,2.8509,2.8509,0
20090101|2008-09-19 06:00,19,2.8814,2.8814,2.8798,2.8798,0
20090101|2008-09-19 06:30,19,2.8798,2.8798,2.8698,2.8698,0
20090101|2008-09-19 07:00,19,2.875,2.875,2.8718,2.8725,0
20090101|2008-09-19 07:30,19,2.875,2.8864,2.875,2.8864,0
20090101|2008-09-19 08:00,19,2.9149,2.9306,2.9149,2.9235,0
20090101|2008-09-19 08:30,19,2.9456,2.9476,2.9298,2.9363,0
20090101|2008-09-19 09:00,19,2.93,2.934,2.8841,2.902,0
20090101|2008-09-19 09:30,19,2.89,2.89,2.89,2.89,0
20090101|2008-09-19 10:00,19,2.893,2.8946,2.858,2.866,0
20090101|2008-09-19 10:30,19,2.8673,2.874,2.8673,2.874,0
20090101|2008-09-19 11:00,19,2.901,2.9023,2.895,2.9,0
20090101|2008-09-19 11:30,19,2.9,2.9,2.875,2.875,0
20090101|2008-09-19 12:00,19,2.875,2.896,2.875,2.896,0
20090101|2008-09-19 12:30,19,2.8911,2.8911,2.8911,2.8911,0
20090101|2008-09-19 13:00,19,2.8854,2.9589,2.8854,2.958,0
20090101|2008-09-19 13:30,19,2.9536,2.9536,2.9371,2.9488,0
20090101|2008-09-19 14:00,19,2.9456,2.9545,2.9455,2.95,0
20090101|2008-09-19 14:30,19,2.9625,2.9625,2.9625,2.9625,0
20090101|2008-09-19 15:00,19,2.9583,2.9583,2.9577,2.9577,0
20090101|2008-09-21 18:00,22,2.935,2.935,2.935,2.935,0
20090101|2008-09-22 08:00,22,2.9951,3.0253,2.9922,3.0234,0
20090101|2008-09-22 08:30,22,3.0339,3.0569,3.0339,3.0484,0
20090101|2008-09-22 09:00,22,3.06,3.06,3.046,3.046,0
20090101|2008-09-22 09:30,22,3.0477,3.05,3.032,3.0469,0
20090101|2008-09-22 10:00,22,3.0456,3.0578,3.036,3.0522,0
20090101|2008-09-22 10:30,22,3.0546,3.0668,3.052,3.0578,0
20090101|2008-09-22 11:00,22,3.0633,3.0726,3.054,3.0726,0
20090101|2008-09-22 11:30,22,3.068,3.1194,3.066,3.1194,0
20090101|2008-09-22 12:00,22,3.1122,3.1122,3.1003,3.1058,0
20090101|2008-09-22 12:30,22,3.1218,3.122,3.0986,3.0986,0
20090101|2008-09-22 13:00,22,3.1071,3.1159,3.1064,3.1159,0
20090101|2008-09-22 13:30,22,3.0915,3.0915,3.0898,3.0911,0
20090101|2008-09-22 15:00,22,3.0907,3.0907,3.0907,3.0907,0
20090101|2008-09-22 15:30,22,3.0907,3.0907,3.0907,3.0907,0
20090101|2008-09-23 03:00,23,3.0595,3.0595,3.0595,3.0595,0
20090101|2008-09-23 03:30,23,3.0582,3.0582,3.0464,3.0513,0
20090101|2008-09-23 04:00,23,3.0401,3.0407,3.031,3.0407,0
20090101|2008-09-23 04:30,23,3.0373,3.0594,3.0373,3.0594,0
20090101|2008-09-23 05:00,23,3.0574,3.0574,3.055,3.055,0
20090101|2008-09-23 05:30,23,3.0605,3.0734,3.0605,3.0734,0
20090101|2008-09-23 06:00,23,3.0745,3.0761,3.0469,3.0518,0
20090101|2008-09-23 06:30,23,3.0545,3.0586,3.0537,3.0586,0
20090101|2008-09-23 07:00,23,3.0566,3.0567,3.0546,3.0546,0
20090101|2008-09-23 07:30,23,3.0537,3.0537,3.0424,3.0488,0
20090101|2008-09-23 08:00,23,3.055,3.0906,3.0508,3.08,0
20090101|2008-09-23 08:30,23,3.0813,3.0839,3.065,3.0714,0
20090101|2008-09-23 09:00,23,3.0789,3.0789,3.0688,3.0688,0
20090101|2008-09-23 09:30,23,3.0715,3.0744,3.064,3.064,0
20090101|2008-09-23 10:00,23,3.055,3.0632,3.0544,3.055,0
20090101|2008-09-23 10:30,23,3.0537,3.0537,3.0339,3.0398,0
20090101|2008-09-23 11:00,23,3.0398,3.0457,3.0355,3.0356,0
20090101|2008-09-23 11:30,23,3.0375,3.0452,3.0375,3.0452,0
20090101|2008-09-23 12:00,23,3.0225,3.0225,3.003,3.003,0
20090101|2008-09-23 12:30,23,3.0186,3.0186,3.0078,3.0135,0
20090101|2008-09-23 13:00,23,3.0315,3.0389,3.0315,3.0389,0
20090101|2008-09-23 13:30,23,3.0495,3.0564,3.0495,3.0564,0
20090101|2008-09-23 14:30,23,3.0477,3.0477,3.0477,3.0477,0
20090101|2008-09-24 06:00,24,3.1014,3.1016,3.1014,3.1016,0
20090101|2008-09-24 07:30,24,3.1163,3.1163,3.1163,3.1163,0
20090101|2008-09-24 08:00,24,3.1259,3.1259,3.1127,3.1127,0
20090101|2008-09-24 09:00,24,3.1099,3.11,3.1099,3.11,0
20090101|2008-09-24 09:30,24,3.1398,3.1398,3.1008,3.11,0
20090101|2008-09-24 10:00,24,3.0988,3.0988,3.0856,3.0856,0
20090101|2008-09-24 10:30,24,3.0874,3.0874,3.0641,3.0736,0
20090101|2008-09-24 11:00,24,3.0656,3.0656,3.0322,3.0416,0
20090101|2008-09-24 11:30,24,3.0423,3.0753,3.0423,3.071,0
20090101|2008-09-24 12:00,24,3.073,3.073,3.0475,3.052,0
20090101|2008-09-24 12:30,24,3.0556,3.0556,3.0556,3.0556,0
20090101|2008-09-24 13:00,24,3.0626,3.0643,3.0424,3.0623,0
20090101|2008-09-24 13:30,24,3.0565,3.0565,3.0565,3.0565,0
20090101|2008-09-24 17:00,25,3.06,3.0605,3.06,3.0605,0
20090101|2008-09-25 03:30,25,3.0272,3.0272,3.0272,3.0272,0
20090101|2008-09-25 07:30,25,3.023,3.0233,3.023,3.0233,0
20090101|2008-09-25 08:00,25,3.0205,3.0259,3.0198,3.0259,0
20090101|2008-09-25 08:30,25,3.0267,3.0515,3.0267,3.0515,0
20090101|2008-09-25 09:00,25,3.0275,3.0312,3.02,3.0203,0
20090101|2008-09-25 09:30,25,3.0352,3.038,3.02,3.0315,0
20090101|2008-09-25 10:00,25,3.0342,3.0516,3.0331,3.0472,0
20090101|2008-09-25 10:30,25,3.0397,3.0485,3.0386,3.046,0
20090101|2008-09-25 11:00,25,3.0556,3.0901,3.0556,3.0821,0
20090101|2008-09-25 11:30,25,3.0926,3.119,3.0926,3.1118,0
20090101|2008-09-25 12:00,25,3.1014,3.1064,3.0875,3.092,0
20090101|2008-09-25 12:30,25,3.0836,3.0836,3.0707,3.074,0
20090101|2008-09-25 13:00,25,3.0804,3.094,3.0733,3.0936,0
20090101|2008-09-25 13:30,25,3.0962,3.0962,3.0932,3.0932,0
20090101|2008-09-26 07:30,26,3.0418,3.0418,3.0418,3.0418,0
20090101|2008-09-26 08:00,26,3.0465,3.0465,3.02,3.0212,0
20090101|2008-09-26 08:30,26,3.027,3.0395,3.026,3.0308,0
20090101|2008-09-26 09:00,26,3.0325,3.049,3.0325,3.049,0
20090101|2008-09-26 09:30,26,3.045,3.045,3.0292,3.0292,0
20090101|2008-09-26 10:00,26,3.0306,3.0453,3.0306,3.0378,0
20090101|2008-09-26 10:30,26,3.0317,3.0345,3.0064,3.0078,0
20090101|2008-09-26 11:00,26,3.0131,3.0131,3.0131,3.0131,0
20090101|2008-09-26 11:30,26,3.0203,3.0244,3.0164,3.0215,0
20090101|2008-09-26 12:00,26,3.0215,3.0322,3.0176,3.032,0
20090101|2008-09-26 12:30,26,3.0284,3.046,3.0284,3.0378,0
20090101|2008-09-26 13:00,26,3.0304,3.0695,3.0295,3.0612,0
20090101|2008-09-26 13:30,26,3.0625,3.07,3.0624,3.0685,0
20090101|2008-09-26 14:30,26,3.0715,3.0715,3.0715,3.0715,0
20090101|2008-09-29 02:00,29,3.03,3.03,3.03,3.03,0
20090101|2008-09-29 03:00,29,2.99,2.99,2.99,2.99,0
20090101|2008-09-29 03:30,29,2.9576,2.9576,2.9135,2.9135,0
20090101|2008-09-29 05:00,29,2.9633,2.9661,2.9623,2.9661,0
20090101|2008-09-29 06:30,29,2.9609,2.9614,2.9609,2.9614,0
20090101|2008-09-29 07:00,29,2.9457,2.947,2.9457,2.946,0
20090101|2008-09-29 07:30,29,2.95,2.95,2.9392,2.9409,0
20090101|2008-09-29 08:00,29,2.9409,2.9422,2.922,2.935,0
20090101|2008-09-29 08:30,29,2.9306,2.9448,2.9306,2.934,0
20090101|2008-09-29 09:00,29,2.9375,2.9375,2.9101,2.9102,0
20090101|2008-09-29 09:30,29,2.9227,2.929,2.9143,2.929,0
20090101|2008-09-29 10:00,29,2.919,2.9239,2.911,2.92,0
20090101|2008-09-29 10:30,29,2.915,2.9173,2.8884,2.8988,0
20090101|2008-09-29 11:00,29,2.9036,2.9036,2.8831,2.8838,0
20090101|2008-09-29 11:30,29,2.8846,2.9018,2.8846,2.9018,0
20090101|2008-09-29 12:00,29,2.8935,2.9085,2.8935,2.9085,0
20090101|2008-09-29 12:30,29,2.9131,2.9131,2.871,2.8835,0
20090101|2008-09-29 13:00,29,2.8993,2.8993,2.8355,2.84,0
20090101|2008-09-29 13:30,29,2.8383,2.8383,2.815,2.8378,0
20090101|2008-09-29 14:00,29,2.8484,2.8484,2.8395,2.8395,0
20090101|2008-09-29 15:00,29,2.8215,2.822,2.8215,2.822,0
20090101|2008-09-29 15:30,29,2.815,2.823,2.815,2.821,0
20090101|2008-09-29 16:00,29,2.822,2.823,2.82,2.823,0
20090101|2008-09-30 02:00,30,2.79,2.79,2.79,2.79,0
20090101|2008-09-30 06:00,30,2.8948,2.8956,2.8873,2.8873,0
20090101|2008-09-30 06:30,30,2.8993,2.9211,2.8993,2.9149,0
20090101|2008-09-30 07:00,30,2.9188,2.9206,2.8847,2.8847,0
20090101|2008-09-30 07:30,30,2.8887,2.9065,2.8785,2.9065,0
20090101|2008-09-30 08:00,30,2.9115,2.9253,2.9041,2.9086,0
20090101|2008-09-30 08:30,30,2.908,2.9231,2.8975,2.9064,0
20090101|2008-09-30 09:00,30,2.9129,2.9494,2.9129,2.9447,0
20090101|2008-09-30 09:30,30,2.9353,2.9353,2.9125,2.918,0
20090101|2008-09-30 10:00,30,2.9064,2.9096,2.894,2.905,0
20090101|2008-09-30 10:30,30,2.8905,2.9054,2.8864,2.9054,0
20090101|2008-09-30 11:00,30,2.925,2.9274,2.9112,2.9274,0
20090101|2008-09-30 11:30,30,2.9234,2.93,2.9234,2.93,0
20090101|2008-09-30 12:00,30,2.9513,2.9575,2.949,2.9553,0
20090101|2008-09-30 12:30,30,2.9622,2.9666,2.9422,2.9422,0
20090101|2008-09-30 13:00,30,2.9505,2.9554,2.9359,2.9515,0
20090101|2008-09-30 13:30,30,2.9518,2.9525,2.9512,2.9525,0
20090101|2008-09-30 17:30,1,2.9487,2.9487,2.9487,2.9487,0
20090101|2008-10-01 06:00,1,2.9575,2.9575,2.9575,2.9575,0
20090101|2008-10-01 06:30,1,2.9343,2.9343,2.9343,2.9343,0
20090101|2008-10-01 07:00,1,2.9185,2.9328,2.9164,2.9328,0
20090101|2008-10-01 07:30,1,2.9285,2.9286,2.915,2.915,0
20090101|2008-10-01 08:00,1,2.918,2.9181,2.8946,2.8975,0
20090101|2008-10-01 08:30,1,2.895,2.9094,2.8881,2.9094,0
20090101|2008-10-01 09:00,1,2.9043,2.9043,2.886,2.8961,0
20090101|2008-10-01 09:30,1,2.896,2.896,2.8515,2.8575,0
20090101|2008-10-01 10:00,1,2.85,2.8852,2.8432,2.8852,0
20090101|2008-10-01 10:30,1,2.8883,2.8943,2.8846,2.8943,0
20090101|2008-10-01 11:00,1,2.8809,2.9081,2.8809,2.9051,0
20090101|2008-10-01 11:30,1,2.919,2.9465,2.919,2.9351,0
20090101|2008-10-01 12:00,1,2.9355,2.9403,2.9137,2.939,0
20090101|2008-10-01 12:30,1,2.9266,2.9321,2.915,2.9277,0
20090101|2008-10-01 13:00,1,2.9215,2.9264,2.8978,2.8978,0
20090101|2008-10-01 13:30,1,2.8961,2.8975,2.8945,2.8975,0
20090101|2008-10-01 14:00,1,2.902,2.902,2.902,2.902,0
20090101|2008-10-01 14:30,1,2.9034,2.9051,2.9028,2.9035,0
20090101|2008-10-01 15:00,1,2.902,2.902,2.895,2.895,0
20090101|2008-10-01 16:00,1,2.906,2.9063,2.906,2.9063,0
20090101|2008-10-02 01:00,2,2.895,2.895,2.895,2.895,0
20090101|2008-10-02 01:30,2,2.895,2.895,2.895,2.895,0
20090101|2008-10-02 02:00,2,2.895,2.895,2.895,2.895,0
20090101|2008-10-02 04:00,2,2.8602,2.8602,2.8602,2.8602,0
20090101|2008-10-02 07:30,2,2.8502,2.8502,2.8305,2.8307,0
20090101|2008-10-02 08:00,2,2.837,2.8504,2.832,2.8504,0
20090101|2008-10-02 08:30,2,2.8472,2.8472,2.8353,2.8417,0
20090101|2008-10-02 09:00,2,2.8365,2.8379,2.8055,2.8102,0
20090101|2008-10-02 09:30,2,2.8113,2.8135,2.79,2.8024,0
20090101|2008-10-02 10:00,2,2.8063,2.8193,2.8,2.8191,0
20090101|2008-10-02 10:30,2,2.8016,2.82,2.7988,2.82,0
20090101|2008-10-02 11:00,2,2.8216,2.8216,2.813,2.8199,0
20090101|2008-10-02 11:30,2,2.808,2.808,2.7947,2.795,0
20090101|2008-10-02 12:00,2,2.7889,2.801,2.7851,2.801,0
20090101|2008-10-02 12:30,2,2.8019,2.8027,2.7873,2.7915,0
20090101|2008-10-02 13:00,2,2.7972,2.7972,2.76,2.7644,0
20090101|2008-10-02 13:30,2,2.7648,2.7699,2.7592,2.7662,0
20090101|2008-10-02 14:00,2,2.7663,2.7663,2.76,2.76,0
20090101|2008-10-02 14:30,2,2.7625,2.7625,2.7625,2.7625,0
20090101|2008-10-02 16:00,2,2.779,2.78,2.779,2.78,0
20090101|2008-10-03 01:30,3,2.7529,2.7529,2.7529,2.7529,0
20090101|2008-10-03 04:00,3,2.7732,2.7766,2.7702,2.7766,0
20090101|2008-10-03 04:30,3,2.7765,2.7765,2.7753,2.7753,0
20090101|2008-10-03 05:00,3,2.7695,2.7695,2.7695,2.7695,0
20090101|2008-10-03 05:30,3,2.7768,2.7769,2.7743,2.7743,0
20090101|2008-10-03 06:00,3,2.7714,2.7714,2.7714,2.7714,0
20090101|2008-10-03 06:30,3,2.7702,2.7765,2.7696,2.772,0
20090101|2008-10-03 07:00,3,2.7702,2.7702,2.7502,2.7502,0
20090101|2008-10-03 07:30,3,2.7532,2.762,2.7469,2.7617,0
20090101|2008-10-03 08:00,3,2.7653,2.7653,2.6812,2.7129,0
20090101|2008-10-03 08:30,3,2.7162,2.7658,2.7162,2.761,0
20090101|2008-10-03 09:00,3,2.7639,2.7728,2.75,2.76,0
20090101|2008-10-03 09:30,3,2.7578,2.7849,2.7578,2.7849,0
20090101|2008-10-03 10:00,3,2.7705,2.7775,2.7617,2.7684,0
20090101|2008-10-03 10:30,3,2.7646,2.7666,2.7544,2.7545,0
20090101|2008-10-03 11:00,3,2.755,2.755,2.7505,2.752,0
20090101|2008-10-03 11:30,3,2.748,2.7615,2.748,2.7615,0
20090101|2008-10-03 12:00,3,2.7598,2.7728,2.7475,2.7475,0
20090101|2008-10-03 12:30,3,2.745,2.745,2.7001,2.7198,0
20090101|2008-10-03 13:00,3,2.7184,2.7477,2.709,2.7183,0
20090101|2008-10-03 13:30,3,2.721,2.721,2.714,2.7184,0
20090101|2008-10-03 14:00,3,2.7205,2.7205,2.7205,2.7205,0
20090101|2008-10-03 14:30,3,2.6987,2.703,2.6987,2.703,0
20090101|2008-10-05 17:00,6,2.675,2.675,2.675,2.675,0
20090101|2008-10-05 22:30,6,2.675,2.675,2.675,2.675,0
20090101|2008-10-06 05:30,6,2.615,2.615,2.615,2.615,0
20090101|2008-10-06 06:00,6,2.5983,2.6048,2.5937,2.6025,0
20090101|2008-10-06 06:30,6,2.6006,2.609,2.6005,2.6038,0
20090101|2008-10-06 07:00,6,2.6164,2.6164,2.6064,2.6064,0
20090101|2008-10-06 07:30,6,2.613,2.6138,2.613,2.6138,0
20090101|2008-10-06 08:00,6,2.609,2.63,2.601,2.629,0
20090101|2008-10-06 08:30,6,2.638,2.6422,2.6051,2.6063,0
20090101|2008-10-06 09:00,6,2.602,2.6113,2.5938,2.5995,0
20090101|2008-10-06 09:30,6,2.5943,2.607,2.5851,2.607,0
20090101|2008-10-06 10:00,6,2.6233,2.6233,2.6073,2.6129,0
20090101|2008-10-06 10:30,6,2.6007,2.6034,2.5872,2.5958,0
20090101|2008-10-06 11:00,6,2.5926,2.6018,2.5857,2.5943,0
20090101|2008-10-06 11:30,6,2.5906,2.5906,2.5676,2.5676,0
20090101|2008-10-06 12:00,6,2.5758,2.5758,2.5571,2.5716,0
20090101|2008-10-06 12:30,6,2.5689,2.5825,2.5689,2.5781,0
20090101|2008-10-06 13:00,6,2.5859,2.5859,2.5331,2.5333,0
20090101|2008-10-06 13:30,6,2.5457,2.5539,2.543,2.5538,0
20090101|2008-10-06 14:00,6,2.5498,2.5498,2.5498,2.5498,0
20090101|2008-10-06 14:30,6,2.5702,2.5705,2.564,2.564,0
20090101|2008-10-06 15:00,6,2.568,2.5708,2.568,2.5708,0
20090101|2008-10-06 16:00,6,2.5681,2.5681,2.5681,2.5681,0
20090101|2008-10-06 17:30,7,2.555,2.555,2.5345,2.5446,0
20090101|2008-10-07 05:30,7,2.584,2.585,2.584,2.585,0
20090101|2008-10-07 06:00,7,2.601,2.6017,2.6004,2.6004,0
20090101|2008-10-07 06:30,7,2.5901,2.5901,2.5901,2.5901,0
20090101|2008-10-07 07:00,7,2.5971,2.5971,2.5971,2.5971,0
20090101|2008-10-07 07:30,7,2.5993,2.5993,2.586,2.5869,0
20090101|2008-10-07 08:00,7,2.5698,2.6257,2.5698,2.59,0
20090101|2008-10-07 08:30,7,2.5796,2.6115,2.5757,2.5885,0
20090101|2008-10-07 09:00,7,2.583,2.5895,2.5752,2.5877,0
20090101|2008-10-07 09:30,7,2.5842,2.594,2.5816,2.5911,0
20090101|2008-10-07 10:00,7,2.597,2.6,2.56,2.5652,0
20090101|2008-10-07 10:30,7,2.5657,2.5702,2.5657,2.5702,0
20090101|2008-10-07 11:00,7,2.5845,2.5862,2.5764,2.5764,0
20090101|2008-10-07 11:30,7,2.5675,2.5686,2.56,2.5686,0
20090101|2008-10-07 12:00,7,2.5689,2.5776,2.558,2.558,0
20090101|2008-10-07 12:30,7,2.5549,2.5567,2.5302,2.5368,0
20090101|2008-10-07 13:00,7,2.5417,2.5767,2.541,2.5653,0
20090101|2008-10-07 14:00,7,2.5658,2.5726,2.5655,2.5726,0
20090101|2008-10-08 01:00,8,2.54,2.54,2.54,2.54,0
20090101|2008-10-08 04:00,8,2.4891,2.4947,2.4891,2.4947,0
20090101|2008-10-08 06:00,8,2.5058,2.5058,2.5058,2.5058,0
20090101|2008-10-08 06:30,8,2.5253,2.5253,2.5253,2.5253,0
20090101|2008-10-08 07:30,8,2.52,2.52,2.5064,2.5064,0
20090101|2008-10-08 08:00,8,2.5075,2.5075,2.5075,2.5075,0
20090101|2008-10-08 08:30,8,2.5123,2.5393,2.5123,2.5393,0
20090101|2008-10-08 09:00,8,2.5506,2.5506,2.5506,2.5506,0
20090101|2008-10-08 09:30,8,2.535,2.547,2.4973,2.5157,0
20090101|2008-10-08 10:00,8,2.5144,2.5144,2.4847,2.4855,0
20090101|2008-10-08 10:30,8,2.486,2.5062,2.48,2.5062,1
20090101|2008-10-08 11:00,8,2.49,2.4987,2.49,2.4987,0
20090101|2008-10-08 11:30,8,2.503,2.5078,2.4948,2.4948,0
20090101|2008-10-08 12:00,8,2.5022,2.5198,2.5022,2.519,0
20090101|2008-10-08 12:30,8,2.5118,2.562,2.5118,2.5585,0
20090101|2008-10-08 13:00,8,2.5495,2.575,2.5425,2.5579,0
20090101|2008-10-08 13:30,8,2.5552,2.5706,2.5552,2.5706,0
20090101|2008-10-08 14:00,8,2.5704,2.5704,2.57,2.57,0
20090101|2008-10-09 03:30,9,2.537,2.537,2.537,2.537,0
20090101|2008-10-09 06:00,9,2.5327,2.5427,2.5327,2.5427,0
20090101|2008-10-09 08:00,9,2.5404,2.5404,2.5404,2.5404,0
20090101|2008-10-09 08:30,9,2.5342,2.5421,2.5281,2.5281,0
20090101|2008-10-09 09:00,9,2.5325,2.5325,2.5147,2.5188,0
20090101|2008-10-09 09:30,9,2.514,2.526,2.5088,2.5088,0
20090101|2008-10-09 10:00,9,2.5115,2.5115,2.4956,2.5007,0
20090101|2008-10-09 10:30,9,2.5027,2.514,2.5019,2.5113,0
20090101|2008-10-09 11:00,9,2.509,2.5185,2.496,2.5076,0
20090101|2008-10-09 11:30,9,2.5071,2.511,2.5002,2.5002,0
20090101|2008-10-09 12:00,9,2.5074,2.5107,2.5074,2.5105,0
20090101|2008-10-09 12:30,9,2.509,2.515,2.509,2.5146,0
20090101|2008-10-09 13:00,9,2.5075,2.5075,2.485,2.4924,0
20090101|2008-10-09 13:30,9,2.486,2.486,2.486,2.486,0
20090101|2008-10-09 14:00,9,2.4752,2.4752,2.455,2.455,0
20090101|2008-10-09 14:30,9,2.4492,2.4492,2.434,2.4345,0
20090101|2008-10-09 15:00,9,2.4439,2.4439,2.4439,2.4439,0
20090101|2008-10-09 20:30,10,2.424,2.426,2.424,2.426,0
20090101|2008-10-10 03:00,10,2.401,2.4105,2.401,2.4105,0
20090101|2008-10-10 04:00,10,2.3703,2.3703,2.368,2.368,0
20090101|2008-10-10 04:30,10,2.3545,2.3545,2.3545,2.3545,0
20090101|2008-10-10 06:30,10,2.385,2.385,2.3786,2.38,0
20090101|2008-10-10 07:00,10,2.3805,2.383,2.3787,2.3787,0
20090101|2008-10-10 07:30,10,2.3789,2.3789,2.3518,2.3518,0
20090101|2008-10-10 08:00,10,2.3525,2.358,2.291,2.3,0
20090101|2008-10-10 08:30,10,2.3092,2.3654,2.3008,2.337,0
20090101|2008-10-10 09:00,10,2.336,2.38,2.336,2.35,1
20090101|2008-10-10 09:30,10,2.3581,2.3581,2.32,2.33,0
20090101|2008-10-10 10:00,10,2.3346,2.3346,2.315,2.3162,0
20090101|2008-10-10 10:30,10,2.313,2.3318,2.31,2.3188,0
20090101|2008-10-10 11:00,10,2.3327,2.3493,2.3325,2.3493,0
20090101|2008-10-10 11:30,10,2.349,2.3519,2.3487,2.349,0
20090101|2008-10-10 12:00,10,2.3306,2.3343,2.3138,2.3145,0
20090101|2008-10-10 12:30,10,2.31,2.31,2.2734,2.295,0
20090101|2008-10-10 13:00,10,2.278,2.33,2.2609,2.2793,0
20090101|2008-10-10 13:30,10,2.276,2.3,2.276,2.295,0
20090101|2008-10-10 14:00,10,2.311,2.33,2.29,2.32,0
20090101|2008-10-10 14:30,10,2.33,2.3325,2.33,2.3325,0
20090101|2008-10-10 15:00,10,2.355,2.355,2.355,2.355,0
20090101|2008-10-10 15:30,10,2.3375,2.3375,2.3375,2.3375,0
20090101|2008-10-13 01:30,13,2.3422,2.3422,2.3422,2.3422,0
20090101|2008-10-13 02:30,13,2.3581,2.3581,2.3581,2.3581,0
20090101|2008-10-13 06:30,13,2.3799,2.3841,2.3782,2.3833,0
20090101|2008-10-13 07:00,13,2.3833,2.4145,2.3828,2.4086,0
20090101|2008-10-13 07:30,13,2.407,2.4204,2.4015,2.402,0
20090101|2008-10-13 08:00,13,2.4001,2.4139,2.3919,2.3984,0
20090101|2008-10-13 08:30,13,2.4011,2.4019,2.3549,2.3665,0
20090101|2008-10-13 09:00,13,2.369,2.3813,2.3582,2.3813,0
20090101|2008-10-13 09:30,13,2.3837,2.3952,2.3747,2.3951,1
20090101|2008-10-13 10:00,13,2.3982,2.3982,2.3705,2.3705,0
20090101|2008-10-13 10:30,13,2.3763,2.3816,2.3705,2.3726,0
20090101|2008-10-13 11:00,13,2.3769,2.3788,2.37,2.3772,0
20090101|2008-10-13 11:30,13,2.3894,2.3949,2.3869,2.3949,0
20090101|2008-10-13 12:00,13,2.399,2.4091,2.399,2.4091,0
20090101|2008-10-13 12:30,13,2.3882,2.3883,2.3882,2.3883,0
20090101|2008-10-13 13:00,13,2.4041,2.41,2.3972,2.4068,0
20090101|2008-10-13 13:30,13,2.41,2.41,2.4011,2.4042,0
20090101|2008-10-13 14:00,13,2.4075,2.4075,2.4069,2.4069,0
20090101|2008-10-13 14:30,13,2.4121,2.4137,2.4121,2.4137,0
20090101|2008-10-13 15:00,13,2.4137,2.4248,2.4137,2.424,0
20090101|2008-10-13 22:30,14,2.45,2.45,2.45,2.45,0
20090101|2008-10-14 00:00,14,2.4511,2.4511,2.4511,2.4511,0
20090101|2008-10-14 04:00,14,2.436,2.436,2.436,2.436,0
20090101|2008-10-14 04:30,14,2.4574,2.4607,2.4574,2.4607,0
20090101|2008-10-14 05:00,14,2.461,2.465,2.461,2.465,0
20090101|2008-10-14 05:30,14,2.4601,2.4601,2.46,2.46,0
20090101|2008-10-14 06:00,14,2.468,2.468,2.468,2.468,0
20090101|2008-10-14 07:00,14,2.475,2.4842,2.475,2.4807,0
20090101|2008-10-14 07:30,14,2.4691,2.4691,2.4533,2.4533,0
20090101|2008-10-14 08:00,14,2.4571,2.4636,2.4299,2.4382,0
20090101|2008-10-14 08:30,14,2.4382,2.4485,2.4237,2.4241,0
20090101|2008-10-14 09:00,14,2.416,2.4329,2.4083,2.415,0
20090101|2008-10-14 09:30,14,2.415,2.4162,2.3801,2.3945,0
20090101|2008-10-14 10:00,14,2.3802,2.3818,2.366,2.381,0
20090101|2008-10-14 10:30,14,2.3837,2.4009,2.3827,2.3899,0
20090101|2008-10-14 11:00,14,2.3859,2.4041,2.385,2.4021,0
20090101|2008-10-14 11:30,14,2.4031,2.405,2.396,2.4048,0
20090101|2008-10-14 12:00,14,2.386,2.3985,2.38,2.3831,0
20090101|2008-10-14 12:30,14,2.3879,2.388,2.3697,2.3701,0
20090101|2008-10-14 13:00,14,2.3709,2.3709,2.3217,2.3275,0
20090101|2008-10-14 13:30,14,2.3353,2.3356,2.33,2.33,0
20090101|2008-10-14 14:00,14,2.34,2.3475,2.34,2.3475,0
20090101|2008-10-14 14:30,14,2.3511,2.3511,2.34,2.345,0
20090101|2008-10-14 15:00,14,2.3511,2.3511,2.3511,2.3511,0
20090101|2008-10-14 17:00,15,2.34,2.34,2.34,2.34,0
20090101|2008-10-14 17:30,15,2.3362,2.3362,2.3362,2.3362,0
20090101|2008-10-15 01:30,15,2.3365,2.3365,2.3365,2.3365,0
20090101|2008-10-15 02:00,15,2.3365,2.3365,2.3365,2.3365,0
20090101|2008-10-15 02:30,15,2.3365,2.3415,2.3365,2.3415,0
20090101|2008-10-15 03:00,15,2.349,2.3536,2.3404,2.3404,0
20090101|2008-10-15 03:30,15,2.3243,2.3261,2.3242,2.3261,0
20090101|2008-10-15 04:30,15,2.3342,2.3342,2.3342,2.3342,0
20090101|2008-10-15 05:30,15,2.3195,2.3195,2.3195,2.3195,0
20090101|2008-10-15 06:00,15,2.2938,2.2939,2.2936,2.2939,0
20090101|2008-10-15 06:30,15,2.2897,2.2934,2.2739,2.2739,0
20090101|2008-10-15 07:00,15,2.2731,2.2731,2.2495,2.2503,0
20090101|2008-10-15 07:30,15,2.2584,2.2679,2.2584,2.2676,0
20090101|2008-10-15 08:00,15,2.2793,2.2946,2.2761,2.28,0
20090101|2008-10-15 08:30,15,2.286,2.2949,2.2606,2.2675,0
20090101|2008-10-15 09:00,15,2.2709,2.2721,2.2601,2.2692,0
20090101|2008-10-15 09:30,15,2.2739,2.28,2.25,2.25,1
20090101|2008-10-15 10:00,15,2.2505,2.264,2.25,2.254,0
20090101|2008-10-15 10:30,15,2.2673,2.2768,2.2599,2.2744,0
20090101|2008-10-15 11:00,15,2.282,2.284,2.269,2.2802,0
20090101|2008-10-15 11:30,15,2.2785,2.2862,2.2745,2.2805,0
20090101|2008-10-15 12:00,15,2.27,2.2759,2.2606,2.2606,0
20090101|2008-10-15 12:30,15,2.263,2.2823,2.263,2.275,0
20090101|2008-10-15 13:00,15,2.27,2.2781,2.2485,2.2485,0
20090101|2008-10-15 13:30,15,2.2485,2.2533,2.2485,2.2533,0
20090101|2008-10-15 14:00,15,2.2503,2.2503,2.2503,2.2503,0
20090101|2008-10-15 15:00,15,2.2375,2.2375,2.2375,2.2375,0
20090101|2008-10-15 15:30,15,2.2385,2.2385,2.2315,2.2385,0
20090101|2008-10-16 00:00,16,2.2121,2.2121,2.2121,2.2121,0
20090101|2008-10-16 00:30,16,2.2017,2.2017,2.2017,2.2017,0
20090101|2008-10-16 01:30,16,2.188,2.188,2.172,2.172,0
20090101|2008-10-16 02:00,16,2.168,2.1815,2.168,2.1733,0
20090101|2008-10-16 02:30,16,2.18,2.18,2.1614,2.1654,0
20090101|2008-10-16 03:30,16,2.172,2.172,2.1719,2.1719,0
20090101|2008-10-16 04:30,16,2.1782,2.1782,2.1782,2.1782,0
20090101|2008-10-16 05:00,16,2.1836,2.1836,2.1836,2.1836,0
20090101|2008-10-16 05:30,16,2.204,2.204,2.204,2.204,0
20090101|2008-10-16 06:00,16,2.2165,2.2165,2.2138,2.2165,0
20090101|2008-10-16 06:30,16,2.23,2.23,2.2206,2.2206,0
20090101|2008-10-16 07:30,16,2.2322,2.2329,2.2322,2.2322,0
20090101|2008-10-16 08:00,16,2.2439,2.245,2.2263,2.2274,0
20090101|2008-10-16 08:30,16,2.2181,2.2369,2.2181,2.2312,0
20090101|2008-10-16 09:00,16,2.2116,2.2141,2.1956,2.205,0
20090101|2008-10-16 09:30,16,2.2035,2.2117,2.1831,2.1945,0
20090101|2008-10-16 10:00,16,2.1756,2.1756,2.1313,2.135,0
20090101|2008-10-16 10:30,16,2.135,2.151,2.1087,2.1454,0
20090101|2008-10-16 11:00,16,2.1429,2.1885,2.1414,2.1852,0
20090101|2008-10-16 11:30,16,2.1718,2.1769,2.1555,2.1555,0
20090101|2008-10-16 12:00,16,2.1549,2.1682,2.1535,2.1563,0
20090101|2008-10-16 12:30,16,2.1563,2.1828,2.1518,2.1822,0
20090101|2008-10-16 13:00,16,2.181,2.1829,2.1425,2.1435,0
20090101|2008-10-16 13:30,16,2.1456,2.155,2.1433,2.155,0
20090101|2008-10-16 14:00,16,2.167,2.167,2.167,2.167,0
20090101|2008-10-16 14:30,16,2.1675,2.2,2.1675,2.2,0
20090101|2008-10-16 15:00,16,2.21,2.215,2.21,2.215,0
20090101|2008-10-16 15:30,16,2.2127,2.2127,2.205,2.205,0
20090101|2008-10-16 16:00,16,2.1992,2.1992,2.1992,2.1992,0
20090101|2008-10-17 02:30,17,2.191,2.191,2.191,2.191,0
20090101|2008-10-17 03:00,17,2.1932,2.1932,2.1779,2.1824,0
20090101|2008-10-17 03:30,17,2.1736,2.1736,2.1728,2.1728,0
20090101|2008-10-17 04:30,17,2.1595,2.1595,2.1595,2.1595,0
20090101|2008-10-17 05:30,17,2.1595,2.168,2.1595,2.168,0
20090101|2008-10-17 06:30,17,2.155,2.155,2.155,2.155,0
20090101|2008-10-17 07:00,17,2.1462,2.1624,2.1462,2.1624,0
20090101|2008-10-17 07:30,17,2.1622,2.17,2.1554,2.168,0
20090101|2008-10-17 08:00,17,2.1672,2.1697,2.1601,2.1629,0
20090101|2008-10-17 08:30,17,2.1646,2.195,2.1569,2.195,0
20090101|2008-10-17 09:00,17,2.1973,2.2065,2.188,2.197,0
20090101|2008-10-17 09:30,17,2.1971,2.2135,2.1958,2.198,0
20090101|2008-10-17 10:00,17,2.1975,2.2052,2.1825,2.1833,0
20090101|2008-10-17 10:30,17,2.1907,2.1991,2.1879,2.1991,0
20090101|2008-10-17 11:00,17,2.198,2.2014,2.1915,2.1994,0
20090101|2008-10-17 11:30,17,2.2,2.2325,2.2,2.2325,0
20090101|2008-10-17 12:00,17,2.2319,2.24,2.22,2.2368,0
20090101|2008-10-17 12:30,17,2.2401,2.247,2.2361,2.2384,0
20090101|2008-10-17 13:00,17,2.2333,2.2426,2.19,2.1923,0
20090101|2008-10-17 13:30,17,2.2,2.2045,2.2,2.2017,0
20090101|2008-10-17 14:00,17,2.2081,2.2087,2.2081,2.2087,0
20090101|2008-10-17 14:30,17,2.1995,2.1995,2.199,2.199,0
20090101|2008-10-17 15:00,17,2.1997,2.2055,2.1995,2.2,0
20090101|2008-10-17 16:00,17,2.1925,2.1925,2.1925,2.1925,0
20090101|2008-10-19 22:00,20,2.21,2.21,2.21,2.21,0
20090101|2008-10-19 22:30,20,2.22,2.22,2.22,2.22,0
20090101|2008-10-19 23:30,20,2.23,2.23,2.23,2.23,0
20090101|2008-10-20 03:00,20,2.2215,2.2215,2.2032,2.2071,0
20090101|2008-10-20 03:30,20,2.22,2.2278,2.22,2.2278,0
20090101|2008-10-20 04:00,20,2.2185,2.2185,2.2185,2.2185,0
20090101|2008-10-20 05:00,20,2.2456,2.2456,2.241,2.241,0
20090101|2008-10-20 05:30,20,2.2383,2.2383,2.2382,2.2382,0
20090101|2008-10-20 06:00,20,2.24,2.24,2.236,2.236,0
20090101|2008-10-20 07:30,20,2.2378,2.2425,2.2378,2.2393,0
20090101|2008-10-20 08:00,20,2.223,2.253,2.223,2.249,0
20090101|2008-10-20 08:30,20,2.2363,2.2466,2.2363,2.2466,0
20090101|2008-10-20 09:00,20,2.2546,2.2618,2.246,2.2566,0
20090101|2008-10-20 09:30,20,2.2505,2.2505,2.2228,2.2228,0
20090101|2008-10-20 10:00,20,2.2207,2.2218,2.205,2.2104,0
20090101|2008-10-20 10:30,20,2.2161,2.2377,2.2153,2.2377,0
20090101|2008-10-20 11:00,20,2.2352,2.25,2.2352,2.25,0
20090101|2008-10-20 11:30,20,2.2643,2.2719,2.247,2.2652,0
20090101|2008-10-20 12:00,20,2.2568,2.2977,2.2555,2.2915,0
20090101|2008-10-20 12:30,20,2.2889,2.3191,2.2889,2.2914,0
20090101|2008-10-20 13:00,20,2.3,2.3071,2.256,2.258,0
20090101|2008-10-20 13:30,20,2.258,2.2619,2.256,2.2619,0
20090101|2008-10-20 14:30,20,2.27,2.27,2.27,2.27,0
20090101|2008-10-20 15:30,20,2.301,2.3014,2.301,2.3014,0
20090101|2008-10-20 21:30,21,2.28,2.28,2.28,2.28,0
20090101|2008-10-21 00:30,21,2.268,2.268,2.268,2.268,0
20090101|2008-10-21 02:30,21,2.2512,2.2541,2.2511,2.2541,0
20090101|2008-10-21 03:00,21,2.2492,2.2524,2.2492,2.2524,0
20090101|2008-10-21 03:30,21,2.239,2.2491,2.239,2.2486,0
20090101|2008-10-21 04:00,21,2.251,2.251,2.251,2.251,0
20090101|2008-10-21 06:30,21,2.2525,2.2525,2.2453,2.249,0
20090101|2008-10-21 07:00,21,2.234,2.2391,2.234,2.2365,0
20090101|2008-10-21 07:30,21,2.2371,2.2371,2.2,2.2008,0
20090101|2008-10-21 08:00,21,2.1998,2.2162,2.1998,2.215,0
20090101|2008-10-21 08:30,21,2.2075,2.2137,2.2028,2.2028,0
20090101|2008-10-21 09:00,21,2.2143,2.2228,2.21,2.2197,0
20090101|2008-10-21 09:30,21,2.2135,2.2135,2.192,2.1964,0
20090101|2008-10-21 10:00,21,2.195,2.1952,2.1843,2.195,0
20090101|2008-10-21 10:30,21,2.191,2.2041,2.1771,2.1771,0
20090101|2008-10-21 11:00,21,2.1752,2.1883,2.1748,2.185,0
20090101|2008-10-21 11:30,21,2.185,2.2085,2.185,2.2013,0
20090101|2008-10-21 12:00,21,2.1962,2.22,2.1962,2.2184,0
20090101|2008-10-21 12:30,21,2.2184,2.2194,2.1954,2.196,0
20090101|2008-10-21 13:00,21,2.2034,2.2278,2.2012,2.2225,0
20090101|2008-10-21 13:30,21,2.22,2.22,2.22,2.22,0
20090101|2008-10-21 14:00,21,2.2202,2.2202,2.2023,2.2023,0
20090101|2008-10-21 14:30,21,2.2025,2.2369,2.2005,2.2369,0
20090101|2008-10-21 15:00,21,2.2127,2.2127,2.212,2.212,0
20090101|2008-10-21 15:30,21,2.2064,2.2064,2.2064,2.2064,0
20090101|2008-10-22 01:00,22,2.16,2.16,2.16,2.16,0
20090101|2008-10-22 02:00,22,2.16,2.16,2.16,2.16,0
20090101|2008-10-22 03:30,22,2.1622,2.1622,2.1622,2.1622,0
20090101|2008-10-22 04:00,22,2.1622,2.1622,2.1622,2.1622,0
20090101|2008-10-22 07:00,22,2.1695,2.1695,2.1685,2.1685,0
20090101|2008-10-22 07:30,22,2.1691,2.1691,2.1559,2.1633,0
20090101|2008-10-22 08:00,22,2.1606,2.1649,2.1585,2.16,0
20090101|2008-10-22 08:30,22,2.1602,2.165,2.1415,2.1415,0
20090101|2008-10-22 09:00,22,2.145,2.1569,2.145,2.1524,0
20090101|2008-10-22 09:30,22,2.15,2.1536,2.1268,2.1326,0
20090101|2008-10-22 10:00,22,2.12,2.1279,2.1196,2.1198,0
20090101|2008-10-22 10:30,22,2.1205,2.1323,2.1205,2.1323,0
20090101|2008-10-22 11:00,22,2.1248,2.1291,2.1184,2.1291,0
20090101|2008-10-22 11:30,22,2.1301,2.1307,2.0975,2.098,0
20090101|2008-10-22 12:00,22,2.098,2.1087,2.095,2.1087,0
20090101|2008-10-22 12:30,22,2.1034,2.1079,2.0911,2.1015,0
20090101|2008-10-22 13:00,22,2.107,2.107,2.0821,2.0861,0
20090101|2008-10-22 13:30,22,2.0847,2.091,2.0847,2.085,0
20090101|2008-10-22 14:00,22,2.0821,2.0965,2.0788,2.09,0
20090101|2008-10-22 14:30,22,2.088,2.088,2.0763,2.0875,0
20090101|2008-10-22 15:00,22,2.096,2.108,2.0859,2.1075,0
20090101|2008-10-22 15:30,22,2.1085,2.1085,2.1085,2.1085,0
20090101|2008-10-22 16:00,22,2.1074,2.1074,2.1074,2.1074,0
20090101|2008-10-23 02:00,23,2.0896,2.0929,2.0896,2.0929,0
20090101|2008-10-23 02:30,23,2.088,2.1149,2.088,2.1144,0
20090101|2008-10-23 03:00,23,2.113,2.1131,2.1064,2.1064,0
20090101|2008-10-23 03:30,23,2.088,2.0925,2.088,2.0925,0
20090101|2008-10-23 04:00,23,2.1008,2.105,2.1008,2.105,0
20090101|2008-10-23 04:30,23,2.101,2.1096,2.101,2.1096,0
20090101|2008-10-23 05:00,23,2.104,2.1063,2.1031,2.1032,0
20090101|2008-10-23 05:30,23,2.1072,2.115,2.1071,2.115,0
20090101|2008-10-23 06:00,23,2.1149,2.1267,2.1149,2.122,0
20090101|2008-10-23 06:30,23,2.1149,2.1155,2.1148,2.1153,0
20090101|2008-10-23 07:00,23,2.0986,2.1091,2.0884,2.0916,0
20090101|2008-10-23 07:30,23,2.0905,2.1006,2.0797,2.1006,0
20090101|2008-10-23 08:00,23,2.0946,2.1275,2.0946,2.1167,0
20090101|2008-10-23 08:30,23,2.12,2.12,2.0955,2.1101,0
20090101|2008-10-23 09:00,23,2.1025,2.1236,2.1,2.101,0
20090101|2008-10-23 09:30,23,2.101,2.1324,2.1,2.1324,0
20090101|2008-10-23 10:00,23,2.129,2.136,2.1181,2.136,0
20090101|2008-10-23 10:30,23,2.135,2.1425,2.131,2.1316,0
20090101|2008-10-23 11:00,23,2.139,2.139,2.1242,2.1242,0
20090101|2008-10-23 11:30,23,2.1254,2.128,2.1038,2.106,0
20090101|2008-10-23 12:00,23,2.1109,2.1282,2.1,2.1,0
20090101|2008-10-23 12:30,23,2.1025,2.1105,2.1002,2.1105,0
20090101|2008-10-23 13:00,23,2.096,2.0963,2.077,2.0907,0
20090101|2008-10-23 13:30,23,2.0958,2.1052,2.0951,2.0975,0
20090101|2008-10-23 14:00,23,2.1012,2.1012,2.1012,2.1012,0
20090101|2008-10-23 14:30,23,2.1039,2.123,2.1039,2.123,0
20090101|2008-10-23 15:00,23,2.1269,2.13,2.1269,2.13,0
20090101|2008-10-24 03:00,24,2.066,2.066,2.0593,2.0595,0
20090101|2008-10-24 03:30,24,2.0443,2.0443,2.03,2.03,0
20090101|2008-10-24 04:00,24,2.048,2.048,2.0344,2.0344,0
20090101|2008-10-24 04:30,24,2.0162,2.021,2.0162,2.021,0
20090101|2008-10-24 05:00,24,2.021,2.021,2.0093,2.0093,0
20090101|2008-10-24 05:30,24,2.022,2.022,1.9953,1.9955,0
20090101|2008-10-24 06:30,24,1.983,1.9876,1.978,1.9876,0
20090101|2008-10-24 07:00,24,1.9883,1.9939,1.987,1.9885,0
20090101|2008-10-24 07:30,24,1.9844,1.9988,1.9795,1.9982,0
20090101|2008-10-24 08:00,24,2.0014,2.0024,1.9688,1.9688,0
20090101|2008-10-24 08:30,24,1.968,2.025,1.968,2.019,0
20090101|2008-10-24 09:00,24,2.025,2.037,2.0052,2.0145,0
20090101|2008-10-24 09:30,24,2.017,2.0192,2.0054,2.01,0
20090101|2008-10-24 10:00,24,2.014,2.0329,2.014,2.0215,0
20090101|2008-10-24 10:30,24,2.0214,2.03,2.015,2.0257,0
20090101|2008-10-24 11:00,24,2.0247,2.03,2.0201,2.0201,0
20090101|2008-10-24 11:30,24,2.0192,2.0195,2.0017,2.0063,0
20090101|2008-10-24 12:00,24,2.0156,2.0156,2,2,0
20090101|2008-10-24 12:30,24,2.0002,2.0033,1.9881,1.9903,0
20090101|2008-10-24 13:00,24,1.9877,2.0086,1.985,2.0074,0
20090101|2008-10-24 13:30,24,2.0081,2.025,2.0063,2.025,0
20090101|2008-10-24 14:00,24,2.0285,2.03,2.0285,2.03,0
20090101|2008-10-24 14:30,24,2.0296,2.03,2.0296,2.03,0
20090101|2008-10-24 15:30,24,2.021,2.021,2.021,2.021,0
20090101|2008-10-26 22:00,27,2.009,2.009,2.009,2.009,0
20090101|2008-10-27 00:30,27,2.009,2.009,2.009,2.009,0
20090101|2008-10-27 01:30,27,1.9955,1.9955,1.9955,1.9955,0
20090101|2008-10-27 03:00,27,1.9664,1.9694,1.9657,1.9657,0
20090101|2008-10-27 03:30,27,1.9577,1.9581,1.9532,1.9532,0
20090101|2008-10-27 04:00,27,1.957,1.9574,1.9548,1.9548,0
20090101|2008-10-27 04:30,27,1.957,1.957,1.957,1.957,0
20090101|2008-10-27 05:00,27,1.9575,1.9604,1.9575,1.9604,0
20090101|2008-10-27 06:00,27,1.976,1.976,1.976,1.976,0
20090101|2008-10-27 06:30,27,1.9582,1.9582,1.9582,1.9582,0
20090101|2008-10-27 07:00,27,1.9598,1.9683,1.9598,1.9683,0
20090101|2008-10-27 07:30,27,1.9677,1.9821,1.9677,1.9821,0
20090101|2008-10-27 08:00,27,1.9928,2.0061,1.9759,1.982,0
20090101|2008-10-27 08:30,27,1.985,1.9909,1.9772,1.988,0
20090101|2008-10-27 09:00,27,1.987,1.9966,1.9785,1.9793,0
20090101|2008-10-27 09:30,27,1.9754,1.9829,1.9672,1.9786,0
20090101|2008-10-27 10:00,27,1.9759,1.99,1.9759,1.979,0
20090101|2008-10-27 10:30,27,1.9781,1.9896,1.9775,1.989,0
20090101|2008-10-27 11:00,27,1.9879,2.0139,1.9879,2.005,0
20090101|2008-10-27 11:30,27,2.0048,2.0118,2.002,2.0091,0
20090101|2008-10-27 12:00,27,2.0197,2.0462,2.0164,2.0345,0
20090101|2008-10-27 12:30,27,2.033,2.0378,2.0135,2.0147,0
20090101|2008-10-27 13:00,27,2.0198,2.0199,1.9691,1.97,0
20090101|2008-10-27 13:30,27,1.968,1.976,1.968,1.9699,0
20090101|2008-10-27 14:00,27,1.9705,1.9705,1.9704,1.9704,0
20090101|2008-10-27 14:30,27,1.9742,1.9742,1.97,1.97,0
20090101|2008-10-27 15:00,27,1.9618,1.9618,1.9618,1.9618,0
20090101|2008-10-27 23:30,28,1.9693,1.9713,1.9693,1.9713,0
20090101|2008-10-28 00:00,28,1.9713,1.9713,1.9713,1.9713,0
20090101|2008-10-28 03:30,28,1.985,1.986,1.985,1.986,0
20090101|2008-10-28 05:00,28,2.0017,2.002,2.0016,2.0016,0
20090101|2008-10-28 06:00,28,2.0195,2.0195,2.0195,2.0195,0
20090101|2008-10-28 06:30,28,2.0158,2.0191,2.0158,2.0191,0
20090101|2008-10-28 07:00,28,2.0181,2.0305,2.0181,2.029,0
20090101|2008-10-28 07:30,28,2.0235,2.0238,2.015,2.0155,0
20090101|2008-10-28 08:00,28,2.0186,2.021,2.01,2.0141,0
20090101|2008-10-28 08:30,28,2.0107,2.015,1.9886,1.9901,0
20090101|2008-10-28 09:00,28,1.9895,1.9952,1.9806,1.9869,0
20090101|2008-10-28 09:30,28,1.984,1.9907,1.9711,1.9711,0
20090101|2008-10-28 10:00,28,1.9745,1.98,1.9735,1.9769,0
20090101|2008-10-28 10:30,28,1.9775,1.994,1.975,1.9884,0
20090101|2008-10-28 11:00,28,1.988,1.999,1.9775,1.9815,0
20090101|2008-10-28 11:30,28,1.9815,1.9815,1.975,1.975,0
20090101|2008-10-28 12:00,28,1.9797,1.9797,1.969,1.9742,0
20090101|2008-10-28 12:30,28,1.9717,1.972,1.95,1.9556,0
20090101|2008-10-28 13:00,28,1.9608,1.971,1.9538,1.971,0
20090101|2008-10-28 13:30,28,1.9725,1.9777,1.9725,1.9777,0
20090101|2008-10-28 14:30,28,1.9855,2.0025,1.9855,2.0025,0
20090101|2008-10-28 15:00,28,2.0125,2.0169,2.0093,2.015,0
20090101|2008-10-28 15:30,28,2.0195,2.0206,2.0195,2.0206,0
20090101|2008-10-28 19:00,29,2.031,2.031,2.031,2.031,0
20090101|2008-10-28 19:30,29,2.031,2.031,2.031,2.031,0
20090101|2008-10-28 21:30,29,2.0081,2.0081,2.0081,2.0081,0
20090101|2008-10-28 23:00,29,2.0063,2.0063,2.006,2.006,0
20090101|2008-10-28 23:30,29,2.0057,2.0057,2.0057,2.0057,0
20090101|2008-10-29 00:00,29,2.007,2.007,2.007,2.007,0
20090101|2008-10-29 03:00,29,2.0057,2.0057,1.9955,1.9955,0
20090101|2008-10-29 03:30,29,1.9955,1.9975,1.9955,1.9975,0
20090101|2008-10-29 04:00,29,1.9977,1.9977,1.9977,1.9977,0
20090101|2008-10-29 04:30,29,2.0095,2.0095,2.0095,2.0095,0
20090101|2008-10-29 05:30,29,2.027,2.0493,2.027,2.0493,0
20090101|2008-10-29 06:00,29,2.0446,2.0487,2.0446,2.0487,0
20090101|2008-10-29 06:30,29,2.04,2.0572,2.0399,2.055,0
20090101|2008-10-29 07:00,29,2.055,2.067,2.0518,2.062,0
20090101|2008-10-29 07:30,29,2.0635,2.0728,2.0635,2.0708,0
20090101|2008-10-29 08:00,29,2.0768,2.0771,2.059,2.059,0
20090101|2008-10-29 08:30,29,2.0614,2.0614,2.0425,2.0489,0
20090101|2008-10-29 09:00,29,2.0462,2.0584,2.0395,2.0566,0
20090101|2008-10-29 09:30,29,2.0538,2.0682,2.0283,2.046,0
20090101|2008-10-29 10:00,29,2.0465,2.0742,2.0436,2.0724,0
20090101|2008-10-29 10:30,29,2.0718,2.0999,2.0718,2.097,0
20090101|2008-10-29 11:00,29,2.1012,2.1062,2.08,2.0821,0
20090101|2008-10-29 11:30,29,2.0954,2.1,2.085,2.0894,0
20090101|2008-10-29 12:00,29,2.09,2.09,2.0677,2.069,0
20090101|2008-10-29 12:30,29,2.07,2.0848,2.0659,2.0735,0
20090101|2008-10-29 13:00,29,2.0799,2.0836,2.0595,2.0609,0
20090101|2008-10-29 13:30,29,2.057,2.065,2.055,2.065,0
20090101|2008-10-29 14:00,29,2.0753,2.1036,2.0753,2.1017,0
20090101|2008-10-29 14:30,29,2.1,2.1,2.0798,2.0798,0
20090101|2008-10-29 16:00,29,2.082,2.082,2.082,2.082,0
20090101|2008-10-29 18:30,30,2.0627,2.0627,2.0627,2.0627,0
20090101|2008-10-29 23:00,30,2.1068,2.1068,2.1068,2.1068,0
20090101|2008-10-30 02:00,30,2.1132,2.1156,2.1103,2.1103,0
20090101|2008-10-30 03:00,30,2.1017,2.1017,2.0935,2.0935,0
20090101|2008-10-30 03:30,30,2.0892,2.0905,2.0892,2.0905,0
20090101|2008-10-30 04:00,30,2.0878,2.0878,2.0844,2.0847,0
20090101|2008-10-30 04:30,30,2.08,2.08,2.0752,2.0752,0
20090101|2008-10-30 05:00,30,2.0601,2.0605,2.0596,2.0605,0
20090101|2008-10-30 05:30,30,2.0591,2.0655,2.0591,2.0655,0
20090101|2008-10-30 06:30,30,2.0689,2.077,2.068,2.077,0
20090101|2008-10-30 07:00,30,2.0827,2.0859,2.0827,2.0859,0
20090101|2008-10-30 07:30,30,2.081,2.0923,2.071,2.071,0
20090101|2008-10-30 08:00,30,2.0669,2.07,2.0501,2.0624,0
20090101|2008-10-30 08:30,30,2.0596,2.0672,2.0295,2.0359,0
20090101|2008-10-30 09:00,30,2.0335,2.0336,1.995,2.0095,0
20090101|2008-10-30 09:30,30,2.0067,2.0235,2.0033,2.0209,0
20090101|2008-10-30 10:00,30,2.02,2.0268,2.0105,2.0105,0
20090101|2008-10-30 10:30,30,2.0033,2.0127,1.9865,1.9922,0
20090101|2008-10-30 11:00,30,1.9908,2.0055,1.9902,1.9939,0
20090101|2008-10-30 11:30,30,1.994,2.0094,1.99,2.0094,0
20090101|2008-10-30 12:00,30,2.0125,2.0222,2.0028,2.0028,0
20090101|2008-10-30 12:30,30,1.9999,2.0103,1.9968,2.0065,0
20090101|2008-10-30 13:00,30,2.0076,2.045,2.0055,2.0322,0
20090101|2008-10-30 13:30,30,2.0324,2.033,2.0197,2.0197,0
20090101|2008-10-30 14:00,30,2.0219,2.0219,2.0177,2.0177,0
20090101|2008-10-30 14:30,30,2.0153,2.0246,2.0115,2.0246,0
20090101|2008-10-30 15:00,30,2.025,2.03,2.025,2.03,0
20090101|2008-10-30 15:30,30,2.03,2.03,2.0281,2.0281,0
20090101|2008-10-30 16:00,30,2.0221,2.0221,2.0221,2.0221,0
20090101|2008-10-30 18:00,31,2.0215,2.0215,2.0215,2.0215,0
20090101|2008-10-30 21:00,31,2.005,2.005,2.005,2.005,0
20090101|2008-10-30 22:00,31,2.0117,2.0117,2.0117,2.0117,0
20090101|2008-10-31 03:00,31,1.9875,1.9875,1.9768,1.9768,0
20090101|2008-10-31 03:30,31,1.9761,1.977,1.975,1.9761,0
20090101|2008-10-31 04:00,31,1.978,1.978,1.978,1.978,0
20090101|2008-10-31 05:00,31,1.9754,1.9754,1.9715,1.9715,0
20090101|2008-10-31 05:30,31,1.9817,1.9895,1.9817,1.9895,0
20090101|2008-10-31 06:30,31,1.9904,1.9904,1.99,1.99,0
20090101|2008-10-31 07:00,31,1.9848,1.9955,1.9848,1.9955,0
20090101|2008-10-31 07:30,31,1.995,2.0111,1.9926,2.0109,0
20090101|2008-10-31 08:00,31,2.0114,2.015,1.9914,2.0095,0
20090101|2008-10-31 08:30,31,2.0122,2.0138,1.9849,2.0033,0
20090101|2008-10-31 09:00,31,2.0033,2.0245,2.0033,2.0239,0
20090101|2008-10-31 09:30,31,2.0215,2.0256,2.0127,2.0235,0
20090101|2008-10-31 10:00,31,2.0287,2.029,2.0133,2.014,0
20090101|2008-10-31 10:30,31,2.0122,2.014,2.0066,2.0079,0
20090101|2008-10-31 11:00,31,2.0087,2.0156,2.0042,2.0152,0
20090101|2008-10-31 11:30,31,2.0116,2.0174,2.0085,2.0174,0
20090101|2008-10-31 12:00,31,2.0164,2.0232,2.0136,2.0195,0
20090101|2008-10-31 12:30,31,2.0176,2.0268,2.008,2.0201,0
20090101|2008-10-31 13:00,31,2.0229,2.1317,2.0223,2.1147,0
20090101|2008-10-31 13:30,31,2.1144,2.1179,2.109,2.1168,0
20090101|2008-10-31 14:00,31,2.1152,2.1164,2.105,2.108,0
20090101|2008-10-31 14:30,31,2.1093,2.1097,2.1065,2.1065,0
20090101|2008-10-31 15:00,31,2.114,2.1142,2.11,2.1142,0
20090101|2008-10-31 15:30,31,2.1105,2.1105,2.1049,2.108,0
20090101|2008-11-02 19:30,3,2.11,2.11,2.11,2.11,1
20090101|2008-11-03 00:30,3,2.13,2.13,2.13,2.13,4
20090101|2008-11-03 01:00,3,2.1318,2.1318,2.1318,2.1318,2
20090101|2008-11-03 01:30,3,2.1132,2.1132,2.1132,2.1132,1
20090101|2008-11-03 02:00,3,2.11,2.11,2.0896,2.0896,3
20090101|2008-11-03 02:30,3,2.0672,2.0725,2.0671,2.0725,21
20090101|2008-11-03 03:00,3,2.084,2.088,2.084,2.088,6
20090101|2008-11-03 04:30,3,2.103,2.103,2.103,2.103,4
20090101|2008-11-03 05:00,3,2.1005,2.1005,2.1005,2.1005,3
20090101|2008-11-03 05:30,3,2.0989,2.1102,2.0989,2.1102,18
20090101|2008-11-03 06:00,3,2.1036,2.1036,2.0999,2.1028,13
20090101|2008-11-03 06:30,3,2.0911,2.0911,2.0911,2.0911,1
20090101|2008-11-03 07:00,3,2.0855,2.089,2.08,2.084,38
20090101|2008-11-03 07:30,3,2.0846,2.0846,2.0618,2.0676,31
20090101|2008-11-03 08:00,3,2.0682,2.075,2.0447,2.0466,168
20090101|2008-11-03 08:30,3,2.0507,2.0677,2.0428,2.0428,143
20090101|2008-11-03 09:00,3,2.0431,2.0578,2.0423,2.0495,115
20090101|2008-11-03 09:30,3,2.0543,2.0832,2.0543,2.0628,139
20090101|2008-11-03 10:00,3,2.0666,2.0687,2.0425,2.0462,181
20090101|2008-11-03 10:30,3,2.0499,2.0567,2.0422,2.0567,160
20090101|2008-11-03 11:00,3,2.0543,2.0573,2.0431,2.0488,70
20090101|2008-11-03 11:30,3,2.048,2.0524,2.0227,2.0242,167
20090101|2008-11-03 12:00,3,2.0231,2.0376,2.02,2.0306,63
20090101|2008-11-03 12:30,3,2.0314,2.0425,2.022,2.0285,149
20090101|2008-11-03 13:00,3,2.0271,2.0317,2.0098,2.0141,71
20090101|2008-11-03 13:30,3,2.013,2.0188,2.0125,2.0166,86
20090101|2008-11-03 14:00,3,2.017,2.017,2.0116,2.0129,51
20090101|2008-11-03 15:00,3,2.0175,2.0175,2.0116,2.0116,22
20090101|2008-11-03 15:30,3,2.0148,2.0148,2.0117,2.0117,2
20090101|2008-11-03 16:00,3,2.011,2.011,2.011,2.011,1
20090101|2008-11-03 18:00,4,2.011,2.011,2.011,2.011,1
20090101|2008-11-03 19:30,4,2.0016,2.0016,2.0016,2.0016,1
20090101|2008-11-03 23:00,4,2.0016,2.0016,2.0016,2.0016,1
20090101|2008-11-04 01:00,4,2.0016,2.0016,2.0016,2.0016,6
20090101|2008-11-04 01:30,4,2.0083,2.0083,2.0083,2.0083,4
20090101|2008-11-04 02:00,4,1.9918,1.996,1.9899,1.9899,9
20090101|2008-11-04 02:30,4,1.9777,1.9884,1.9761,1.9761,78
20090101|2008-11-04 04:30,4,2.02,2.0216,2.0168,2.0216,34
20090101|2008-11-04 05:00,4,2.03,2.03,2.03,2.03,19
20090101|2008-11-04 05:30,4,2.03,2.0552,2.03,2.0546,41
20090101|2008-11-04 06:00,4,2.0472,2.0472,2.0472,2.0472,1
20090101|2008-11-04 06:30,4,2.048,2.0619,2.048,2.0619,15
20090101|2008-11-04 07:00,4,2.056,2.0645,2.056,2.0615,16
20090101|2008-11-04 07:30,4,2.0555,2.065,2.0464,2.0626,388
20090101|2008-11-04 08:00,4,2.0661,2.1266,2.0661,2.1188,426
20090101|2008-11-04 08:30,4,2.1184,2.1472,2.1111,2.1327,604
20090101|2008-11-04 09:00,4,2.1387,2.144,2.1257,2.1439,89
20090101|2008-11-04 09:30,4,2.1421,2.1686,2.142,2.1596,302
20090101|2008-11-04 10:00,4,2.1646,2.1922,2.1592,2.1685,456
20090101|2008-11-04 10:30,4,2.1789,2.2045,2.1735,2.193,327
20090101|2008-11-04 11:00,4,2.1955,2.238,2.195,2.2219,198
20090101|2008-11-04 11:30,4,2.2236,2.2236,2.199,2.199,253
20090101|2008-11-04 12:00,4,2.1981,2.21,2.1895,2.208,88
20090101|2008-11-04 12:30,4,2.2081,2.2221,2.1877,2.1969,141
20090101|2008-11-04 13:00,4,2.1958,2.2188,2.1794,2.1884,410
20090101|2008-11-04 13:30,4,2.1863,2.187,2.168,2.168,93
20090101|2008-11-04 14:00,4,2.1695,2.1829,2.1695,2.175,31
20090101|2008-11-04 14:30,4,2.181,2.181,2.1733,2.1733,8
20090101|2008-11-04 15:00,4,2.185,2.185,2.185,2.185,1
20090101|2008-11-04 15:30,4,2.1757,2.1757,2.1757,2.1757,1
20090101|2008-11-04 17:30,5,2.168,2.168,2.168,2.168,2
20090101|2008-11-04 19:00,5,2.168,2.168,2.168,2.168,2
20090101|2008-11-04 20:30,5,2.1575,2.1575,2.1575,2.1575,2
20090101|2008-11-04 23:00,5,2.145,2.145,2.145,2.145,1
20090101|2008-11-04 23:30,5,2.1425,2.1425,2.1385,2.1385,4
20090101|2008-11-05 00:00,5,2.1455,2.1455,2.1455,2.1455,1
20090101|2008-11-05 01:00,5,2.1385,2.1385,2.1385,2.1385,8
20090101|2008-11-05 01:30,5,2.1221,2.1221,2.1221,2.1221,1
20090101|2008-11-05 02:00,5,2.1275,2.1275,2.11,2.11,24
20090101|2008-11-05 02:30,5,2.105,2.1096,2.105,2.1079,5
20090101|2008-11-05 03:00,5,2.1241,2.1241,2.1218,2.122,11
20090101|2008-11-05 03:30,5,2.118,2.118,2.1145,2.1145,4
20090101|2008-11-05 04:00,5,2.1125,2.1165,2.11,2.1165,31
20090101|2008-11-05 04:30,5,2.1148,2.1284,2.1148,2.1215,51
20090101|2008-11-05 05:30,5,2.1318,2.1409,2.1255,2.1409,29
20090101|2008-11-05 06:00,5,2.1456,2.1576,2.1456,2.1575,8
20090101|2008-11-05 06:30,5,2.1617,2.1694,2.1581,2.16,11
20090101|2008-11-05 07:00,5,2.1602,2.1602,2.1415,2.1518,12
20090101|2008-11-05 07:30,5,2.1465,2.1473,2.1265,2.129,38
20090101|2008-11-05 08:00,5,2.1249,2.134,2.1114,2.1263,140
20090101|2008-11-05 08:30,5,2.1258,2.1333,2.1185,2.1311,121
20090101|2008-11-05 09:00,5,2.1325,2.1472,2.1325,2.1456,141
20090101|2008-11-05 09:30,5,2.1495,2.1505,2.123,2.1293,267
20090101|2008-11-05 10:00,5,2.1263,2.13,2.0698,2.083,487
20090101|2008-11-05 10:30,5,2.0831,2.0831,2.0593,2.08,314
20090101|2008-11-05 11:00,5,2.0845,2.0845,2.0705,2.0794,49
20090101|2008-11-05 11:30,5,2.08,2.0963,2.076,2.095,122
20090101|2008-11-05 12:00,5,2.104,2.1053,2.0881,2.0881,294
20090101|2008-11-05 12:30,5,2.0931,2.102,2.0884,2.0922,53
20090101|2008-11-05 13:00,5,2.089,2.0962,2.0797,2.0852,855
20090101|2008-11-05 13:30,5,2.086,2.0945,2.0855,2.0911,87
20090101|2008-11-05 14:00,5,2.0905,2.0905,2.0846,2.0846,48
20090101|2008-11-05 14:30,5,2.0816,2.09,2.0816,2.0899,36
20090101|2008-11-05 15:00,5,2.0888,2.09,2.0887,2.0887,14
20090101|2008-11-05 15:30,5,2.0896,2.09,2.0855,2.0855,19
20090101|2008-11-05 16:00,5,2.081,2.081,2.0797,2.0806,10
20090101|2008-11-05 17:00,6,2.087,2.088,2.087,2.088,10
20090101|2008-11-05 17:30,6,2.088,2.088,2.085,2.085,6
20090101|2008-11-05 18:00,6,2.086,2.086,2.086,2.086,5
20090101|2008-11-05 19:00,6,2.075,2.075,2.075,2.075,1
20090101|2008-11-06 01:00,6,2.0628,2.0628,2.061,2.061,3
20090101|2008-11-06 02:00,6,2.0532,2.0532,2.0398,2.0407,18
20090101|2008-11-06 02:30,6,2.036,2.036,2.036,2.036,2
20090101|2008-11-06 03:00,6,2.0628,2.0628,2.0628,2.0628,1
20090101|2008-11-06 03:30,6,2.063,2.085,2.063,2.069,37
20090101|2008-11-06 04:00,6,2.0698,2.0701,2.0637,2.0637,32
20090101|2008-11-06 04:30,6,2.063,2.063,2.0465,2.054,117
20090101|2008-11-06 05:00,6,2.0443,2.0479,2.0416,2.0479,13
20090101|2008-11-06 05:30,6,2.0523,2.0533,2.05,2.05,19
20090101|2008-11-06 06:00,6,2.05,2.05,2.0322,2.04,114
20090101|2008-11-06 06:30,6,2.049,2.0581,2.0354,2.0354,38
20090101|2008-11-06 07:00,6,2.0362,2.0466,2.0338,2.0466,56
20090101|2008-11-06 07:30,6,2.0416,2.0622,2.0416,2.0538,93
20090101|2008-11-06 08:00,6,2.0546,2.0565,2.0218,2.0288,226
20090101|2008-11-06 08:30,6,2.0291,2.045,2.0104,2.0117,300
20090101|2008-11-06 09:00,6,2.0069,2.0243,1.9961,1.9999,239
20090101|2008-11-06 09:30,6,2.002,2.002,1.9798,1.994,217
20090101|2008-11-06 10:00,6,1.9939,1.9951,1.9685,1.9773,180
20090101|2008-11-06 10:30,6,1.981,1.9907,1.9706,1.9902,81
20090101|2008-11-06 11:00,6,1.988,1.9894,1.9766,1.9848,152
20090101|2008-11-06 11:30,6,1.9891,1.9953,1.9742,1.9911,76
20090101|2008-11-06 12:00,6,1.9915,1.9923,1.9778,1.9895,30
20090101|2008-11-06 12:30,6,1.9875,2.003,1.9875,2.0017,107
20090101|2008-11-06 13:00,6,2.0072,2.0203,1.9666,1.9688,515
20090101|2008-11-06 13:30,6,1.9693,1.9764,1.9648,1.976,86
20090101|2008-11-06 14:00,6,1.9797,1.9797,1.9706,1.977,37
20090101|2008-11-06 14:30,6,1.9819,1.9819,1.9765,1.9792,30
20090101|2008-11-06 15:00,6,1.9745,1.9745,1.9745,1.9745,5
20090101|2008-11-06 16:00,6,1.974,1.974,1.974,1.974,4
20090101|2008-11-06 17:00,7,1.9846,1.985,1.9846,1.985,7
20090101|2008-11-06 18:30,7,1.965,1.965,1.965,1.965,1
20090101|2008-11-06 20:30,7,1.9946,1.9946,1.9946,1.9946,5
20090101|2008-11-06 21:00,7,1.9916,1.9916,1.9916,1.9916,1
20090101|2008-11-06 21:30,7,1.99,1.99,1.99,1.99,1
20090101|2008-11-07 01:30,7,1.98,1.98,1.9782,1.9782,6
20090101|2008-11-07 02:00,7,1.9787,1.99,1.9787,1.99,11
20090101|2008-11-07 02:30,7,1.988,2.0003,1.9868,1.9868,32
20090101|2008-11-07 03:00,7,1.9908,1.9972,1.9908,1.9972,8
20090101|2008-11-07 03:30,7,1.996,2.004,1.9955,2.004,13
20090101|2008-11-07 04:00,7,2.0053,2.0053,2.0001,2.0001,9
20090101|2008-11-07 04:30,7,2.006,2.0162,2.006,2.0162,4
20090101|2008-11-07 05:00,7,2.0199,2.0236,2.0199,2.0232,21
20090101|2008-11-07 05:30,7,2.004,2.0086,2.004,2.0086,30
20090101|2008-11-07 06:00,7,2.0085,2.0207,2.0085,2.0195,96
20090101|2008-11-07 06:30,7,2.0195,2.0195,2.0065,2.009,28
20090101|2008-11-07 07:00,7,2.0122,2.0122,1.9984,1.9984,12
20090101|2008-11-07 07:30,7,1.998,2.0006,1.9773,1.9972,151
20090101|2008-11-07 08:00,7,1.9986,2.0024,1.9776,2.0024,67
20090101|2008-11-07 08:30,7,2.0119,2.0143,1.9926,2.0045,47
20090101|2008-11-07 09:00,7,2.0123,2.024,2.0078,2.0078,139
20090101|2008-11-07 09:30,7,2.0162,2.03,2.0018,2.004,158
20090101|2008-11-07 10:00,7,2.0012,2.0081,1.9935,1.9935,77
20090101|2008-11-07 10:30,7,1.995,1.9979,1.9893,1.9942,15
20090101|2008-11-07 11:00,7,2.0051,2.0051,1.9991,2.0024,9
20090101|2008-11-07 11:30,7,2.0047,2.0181,1.9968,2.0106,96
20090101|2008-11-07 12:00,7,2.0086,2.01,2.0015,2.0077,50
20090101|2008-11-07 12:30,7,2.0129,2.0148,1.999,2.0128,53
20090101|2008-11-07 13:00,7,2.0049,2.019,1.9979,2.0056,531
20090101|2008-11-07 13:30,7,2.0067,2.0155,2.005,2.0093,159
20090101|2008-11-07 14:00,7,2.0088,2.0116,2.005,2.0055,71
20090101|2008-11-07 14:30,7,2.005,2.0084,2.005,2.0077,70
20090101|2008-11-07 15:30,7,2.0096,2.0096,2.006,2.006,4
20090101|2008-11-09 17:00,10,2.0577,2.0577,2.0577,2.0577,1
20090101|2008-11-09 19:00,10,2.0673,2.0673,2.0673,2.0673,1
20090101|2008-11-09 19:30,10,2.0703,2.0703,2.0695,2.0695,2
20090101|2008-11-09 21:00,10,2.078,2.078,2.078,2.078,1
20090101|2008-11-09 21:30,10,2.075,2.075,2.075,2.075,1
20090101|2008-11-10 01:00,10,2.0602,2.0627,2.0574,2.0574,9
20090101|2008-11-10 01:30,10,2.0576,2.0671,2.055,2.067,42
20090101|2008-11-10 02:00,10,2.067,2.067,2.0527,2.0527,68
20090101|2008-11-10 02:30,10,2.055,2.055,2.055,2.055,2
20090101|2008-11-10 03:00,10,2.0487,2.0487,2.0487,2.0487,5
20090101|2008-11-10 04:00,10,2.0567,2.0618,2.0567,2.0618,6
20090101|2008-11-10 04:30,10,2.0722,2.0784,2.0722,2.0784,11
20090101|2008-11-10 05:00,10,2.0793,2.0955,2.0793,2.0933,74
20090101|2008-11-10 05:30,10,2.0938,2.095,2.0875,2.0875,29
20090101|2008-11-10 06:00,10,2.0913,2.0913,2.0825,2.0834,20
20090101|2008-11-10 06:30,10,2.0835,2.089,2.0835,2.089,7
20090101|2008-11-10 07:00,10,2.089,2.1175,2.089,2.1115,135
20090101|2008-11-10 07:30,10,2.1043,2.1085,2.0995,2.0995,78
20090101|2008-11-10 08:00,10,2.1,2.12,2.1,2.1067,404
20090101|2008-11-10 08:30,10,2.1066,2.1133,2.0802,2.0812,374
20090101|2008-11-10 09:00,10,2.0822,2.089,2.0735,2.076,438
20090101|2008-11-10 09:30,10,2.0775,2.0775,2.03,2.0307,370
20090101|2008-11-10 10:00,10,2.0286,2.0286,2.0089,2.0089,590
20090101|2008-11-10 10:30,10,2.0108,2.0126,1.9949,2.0086,471
20090101|2008-11-10 11:00,10,2.0097,2.0175,1.995,1.995,164
20090101|2008-11-10 11:30,10,1.9977,2.0023,1.974,2.0023,310
20090101|2008-11-10 12:00,10,1.9982,2.0207,1.9936,2.0149,139
20090101|2008-11-10 12:30,10,2.0155,2.0485,2.0061,2.0434,228
20090101|2008-11-10 13:00,10,2.0465,2.075,2.0255,2.0265,551
20090101|2008-11-10 13:30,10,2.0271,2.039,2.025,2.03,67
20090101|2008-11-10 14:00,10,2.0305,2.035,2.0266,2.0286,53
20090101|2008-11-10 14:30,10,2.0394,2.0395,2.0286,2.0286,12
20090101|2008-11-10 15:00,10,2.0288,2.029,2.0288,2.029,16
20090101|2008-11-10 18:30,11,2.0118,2.0118,1.989,1.989,4
20090101|2008-11-10 20:30,11,1.9948,1.9948,1.9948,1.9948,1
20090101|2008-11-10 23:30,11,1.996,1.996,1.995,1.995,12
20090101|2008-11-11 01:00,11,1.9996,1.9996,1.9996,1.9996,1
20090101|2008-11-11 01:30,11,1.9895,1.9895,1.9895,1.9895,1
20090101|2008-11-11 02:00,11,1.995,1.995,1.9849,1.9849,7
20090101|2008-11-11 02:30,11,1.9824,1.9908,1.9824,1.9843,8
20090101|2008-11-11 03:00,11,1.997,1.997,1.997,1.997,5
20090101|2008-11-11 03:30,11,1.994,1.995,1.994,1.9947,52
20090101|2008-11-11 04:00,11,1.9954,1.9954,1.994,1.994,25
20090101|2008-11-11 04:30,11,1.9954,1.9963,1.9924,1.9924,17
20090101|2008-11-11 05:00,11,1.9764,1.9849,1.975,1.9795,55
20090101|2008-11-11 05:30,11,1.9797,1.9898,1.9707,1.9896,94
20090101|2008-11-11 06:00,11,1.9857,1.9905,1.9787,1.9787,29
20090101|2008-11-11 06:30,11,1.9776,1.9854,1.9776,1.9826,21
20090101|2008-11-11 07:00,11,1.9825,1.9875,1.9801,1.9813,95
20090101|2008-11-11 07:30,11,1.9828,1.9955,1.9828,1.9895,32
20090101|2008-11-11 08:00,11,1.9845,1.99,1.9738,1.9896,139
20090101|2008-11-11 08:30,11,1.9858,1.9858,1.9514,1.9648,573
20090101|2008-11-11 09:00,11,1.9705,1.9806,1.956,1.96,165
20090101|2008-11-11 09:30,11,1.9585,1.9626,1.9465,1.9551,360
20090101|2008-11-11 10:00,11,1.9505,1.9561,1.9365,1.9439,299
20090101|2008-11-11 10:30,11,1.9445,1.9616,1.944,1.959,121
20090101|2008-11-11 11:00,11,1.9595,1.961,1.944,1.9445,220
20090101|2008-11-11 11:30,11,1.948,1.9632,1.948,1.9604,110
20090101|2008-11-11 12:00,11,1.9599,1.9599,1.9455,1.9455,81
20090101|2008-11-11 12:30,11,1.949,1.9681,1.948,1.9671,154
20090101|2008-11-11 13:00,11,1.9652,1.9705,1.9502,1.953,341
20090101|2008-11-11 13:30,11,1.9555,1.9586,1.949,1.952,119
20090101|2008-11-11 14:00,11,1.95,1.9548,1.95,1.9525,9
20090101|2008-11-11 14:30,11,1.953,1.953,1.947,1.949,17
20090101|2008-11-11 15:00,11,1.9433,1.9439,1.9419,1.9439,10
20090101|2008-11-11 15:30,11,1.9482,1.952,1.9482,1.952,31
20090101|2008-11-11 17:00,12,1.9475,1.9475,1.9475,1.9475,1
20090101|2008-11-11 18:00,12,1.9475,1.9475,1.9475,1.9475,9
20090101|2008-11-11 19:00,12,1.9525,1.9525,1.9525,1.9525,1
20090101|2008-11-11 20:30,12,1.956,1.956,1.956,1.956,4
20090101|2008-11-12 02:00,12,1.9406,1.9406,1.9348,1.9358,15
20090101|2008-11-12 02:30,12,1.9325,1.9325,1.9232,1.924,9
20090101|2008-11-12 03:00,12,1.9226,1.933,1.92,1.933,8
20090101|2008-11-12 03:30,12,1.92,1.9226,1.917,1.917,55
20090101|2008-11-12 04:00,12,1.93,1.9319,1.9234,1.9234,36
20090101|2008-11-12 04:30,12,1.9215,1.9247,1.9192,1.922,7
20090101|2008-11-12 05:00,12,1.9168,1.9168,1.9162,1.9162,3
20090101|2008-11-12 05:30,12,1.9154,1.9163,1.9101,1.9163,19
20090101|2008-11-12 06:00,12,1.9252,1.9282,1.9252,1.9282,17
20090101|2008-11-12 06:30,12,1.9298,1.9298,1.9165,1.9165,108
20090101|2008-11-12 07:00,12,1.915,1.9279,1.9145,1.9184,136
20090101|2008-11-12 07:30,12,1.9208,1.93,1.919,1.9261,70
20090101|2008-11-12 08:00,12,1.9266,1.93,1.8894,1.8969,630
20090101|2008-11-12 08:30,12,1.896,1.9039,1.8876,1.9033,218
20090101|2008-11-12 09:00,12,1.8968,1.905,1.8925,1.8925,175
20090101|2008-11-12 09:30,12,1.889,1.8933,1.8789,1.8933,487
20090101|2008-11-12 10:00,12,1.8904,1.897,1.88,1.8834,368
20090101|2008-11-12 10:30,12,1.8834,1.8933,1.8756,1.8864,288
20090101|2008-11-12 11:00,12,1.8861,1.8875,1.8765,1.88,102
20090101|2008-11-12 11:30,12,1.8885,1.8955,1.8845,1.8897,101
20090101|2008-11-12 12:00,12,1.8877,1.8931,1.882,1.8825,66
20090101|2008-11-12 12:30,12,1.8826,1.888,1.88,1.883,87
20090101|2008-11-12 13:00,12,1.8885,1.8885,1.8566,1.8566,565
20090101|2008-11-12 13:30,12,1.8566,1.8645,1.8562,1.8592,92
20090101|2008-11-12 14:00,12,1.8519,1.8535,1.8519,1.8535,4
20090101|2008-11-12 14:30,12,1.8568,1.8577,1.8525,1.8533,12
20090101|2008-11-12 15:30,12,1.8533,1.8549,1.8533,1.8549,3
20090101|2008-11-12 17:00,13,1.845,1.845,1.845,1.845,1
20090101|2008-11-12 17:30,13,1.8255,1.8255,1.8255,1.8255,2
20090101|2008-11-12 18:00,13,1.828,1.828,1.828,1.828,1
20090101|2008-11-12 18:30,13,1.84,1.84,1.84,1.84,1
20090101|2008-11-12 19:00,13,1.8395,1.8395,1.838,1.838,2
20090101|2008-11-12 20:00,13,1.8463,1.8463,1.8463,1.8463,1
20090101|2008-11-12 21:00,13,1.8288,1.8288,1.8288,1.8288,1
20090101|2008-11-12 23:00,13,1.8345,1.8345,1.8345,1.8345,1
20090101|2008-11-12 23:30,13,1.829,1.829,1.824,1.8243,4
20090101|2008-11-13 02:00,13,1.8324,1.8324,1.8257,1.8262,39
20090101|2008-11-13 02:30,13,1.8249,1.8333,1.821,1.8333,6
20090101|2008-11-13 03:00,13,1.8349,1.8365,1.8349,1.8365,8
20090101|2008-11-13 03:30,13,1.8594,1.8605,1.8524,1.8524,16
20090101|2008-11-13 04:00,13,1.8562,1.8583,1.8548,1.8554,17
20090101|2008-11-13 04:30,13,1.8554,1.8554,1.8522,1.8522,6
20090101|2008-11-13 05:30,13,1.85,1.854,1.85,1.854,3
20090101|2008-11-13 06:00,13,1.862,1.8709,1.862,1.8709,24
20090101|2008-11-13 06:30,13,1.8709,1.8709,1.8629,1.8629,28
20090101|2008-11-13 07:00,13,1.86,1.863,1.8536,1.8621,46
20090101|2008-11-13 07:30,13,1.863,1.863,1.8519,1.8534,37
20090101|2008-11-13 08:00,13,1.8542,1.8748,1.8509,1.8704,217
20090101|2008-11-13 08:30,13,1.8724,1.882,1.858,1.859,302
20090101|2008-11-13 09:00,13,1.8612,1.9,1.8605,1.8943,170
20090101|2008-11-13 09:30,13,1.8935,1.8977,1.875,1.8755,296
20090101|2008-11-13 10:00,13,1.8784,1.8864,1.8352,1.8433,416
20090101|2008-11-13 10:30,13,1.8427,1.8514,1.8356,1.848,174
20090101|2008-11-13 11:00,13,1.8539,1.8592,1.8466,1.8476,38
20090101|2008-11-13 11:30,13,1.8469,1.8584,1.836,1.836,142
20090101|2008-11-13 12:00,13,1.8355,1.8617,1.8328,1.86,247
20090101|2008-11-13 12:30,13,1.8636,1.9119,1.863,1.9005,349
20090101|2008-11-13 13:00,13,1.901,1.91,1.8855,1.89,305
20090101|2008-11-13 13:30,13,1.8977,1.9252,1.8959,1.9184,117
20090101|2008-11-13 14:00,13,1.9154,1.9271,1.8994,1.9271,30
20090101|2008-11-13 14:30,13,1.9271,1.9305,1.9203,1.93,17
20090101|2008-11-13 15:00,13,1.9311,1.9398,1.9244,1.9255,15
20090101|2008-11-13 15:30,13,1.9325,1.9325,1.9324,1.9324,2
20090101|2008-11-13 18:00,14,1.9422,1.9422,1.9422,1.9422,1
20090101|2008-11-14 01:00,14,1.8928,1.8928,1.8928,1.8928,2
20090101|2008-11-14 01:30,14,1.8935,1.8935,1.8841,1.8841,6
20090101|2008-11-14 02:00,14,1.877,1.877,1.8642,1.8642,22
20090101|2008-11-14 02:30,14,1.8609,1.871,1.8604,1.87,20
20090101|2008-11-14 03:00,14,1.8701,1.8816,1.8701,1.8788,9
20090101|2008-11-14 03:30,14,1.8785,1.8785,1.866,1.8685,5
20090101|2008-11-14 04:00,14,1.8777,1.8784,1.8777,1.8784,3
20090101|2008-11-14 04:30,14,1.8789,1.89,1.8789,1.89,36
20090101|2008-11-14 05:00,14,1.884,1.8935,1.884,1.8935,12
20090101|2008-11-14 05:30,14,1.891,1.891,1.89,1.89,2
20090101|2008-11-14 06:00,14,1.8935,1.8985,1.8935,1.8967,9
20090101|2008-11-14 06:30,14,1.897,1.9125,1.897,1.9125,21
20090101|2008-11-14 07:00,14,1.9078,1.9085,1.8925,1.903,108
20090101|2008-11-14 07:30,14,1.9052,1.91,1.8963,1.8963,188
20090101|2008-11-14 08:00,14,1.8996,1.8996,1.86,1.8669,312
20090101|2008-11-14 08:30,14,1.8627,1.8859,1.8582,1.8761,217
20090101|2008-11-14 09:00,14,1.8775,1.8921,1.8715,1.8727,209
20090101|2008-11-14 09:30,14,1.8733,1.8737,1.8538,1.8655,459
20090101|2008-11-14 10:00,14,1.8659,1.8702,1.8506,1.8548,334
20090101|2008-11-14 10:30,14,1.8533,1.8614,1.8383,1.8597,324
20090101|2008-11-14 11:00,14,1.8605,1.8611,1.8507,1.8535,366
20090101|2008-11-14 11:30,14,1.8545,1.8618,1.8465,1.8504,326
20090101|2008-11-14 12:00,14,1.8498,1.8517,1.8375,1.8466,281
20090101|2008-11-14 12:30,14,1.8472,1.8508,1.8365,1.8438,489
20090101|2008-11-14 13:00,14,1.84,1.874,1.84,1.8516,949
20090101|2008-11-14 13:30,14,1.8516,1.865,1.8516,1.8588,154
20090101|2008-11-14 14:00,14,1.8624,1.8625,1.8566,1.8566,75
20090101|2008-11-14 14:30,14,1.8566,1.8585,1.854,1.854,68
20090101|2008-11-14 15:00,14,1.8516,1.8525,1.85,1.85,94
20090101|2008-11-16 17:00,17,1.8276,1.8276,1.8276,1.8276,1
20090101|2008-11-16 19:30,17,1.8309,1.8344,1.8309,1.8344,2
20090101|2008-11-16 20:00,17,1.8368,1.8368,1.8368,1.8368,1
20090101|2008-11-16 20:30,17,1.832,1.832,1.8315,1.8315,2
20090101|2008-11-17 01:30,17,1.8396,1.8396,1.8377,1.8377,3
20090101|2008-11-17 02:00,17,1.8351,1.8351,1.8284,1.83,7
20090101|2008-11-17 02:30,17,1.8302,1.8302,1.8225,1.8225,6
20090101|2008-11-17 03:00,17,1.8379,1.839,1.8331,1.8371,12
20090101|2008-11-17 03:30,17,1.8419,1.8427,1.825,1.825,30
20090101|2008-11-17 04:30,17,1.8376,1.8395,1.8229,1.8229,19
20090101|2008-11-17 05:00,17,1.8235,1.8235,1.8235,1.8235,3
20090101|2008-11-17 05:30,17,1.8342,1.8347,1.8342,1.8347,3
20090101|2008-11-17 06:00,17,1.8354,1.836,1.8276,1.829,32
20090101|2008-11-17 06:30,17,1.8344,1.868,1.8344,1.8673,138
20090101|2008-11-17 07:00,17,1.8655,1.8665,1.8491,1.8511,69
20090101|2008-11-17 07:30,17,1.85,1.8581,1.8437,1.8456,134
20090101|2008-11-17 08:00,17,1.8429,1.8755,1.8418,1.8645,415
20090101|2008-11-17 08:30,17,1.8605,1.8985,1.8566,1.8985,359
20090101|2008-11-17 09:00,17,1.8999,1.9117,1.8865,1.8952,295
20090101|2008-11-17 09:30,17,1.893,1.9019,1.8809,1.8839,209
20090101|2008-11-17 10:00,17,1.8855,1.8936,1.8598,1.861,319
20090101|2008-11-17 10:30,17,1.8615,1.8642,1.835,1.8601,427
20090101|2008-11-17 11:00,17,1.8605,1.8713,1.8519,1.8709,406
20090101|2008-11-17 11:30,17,1.8709,1.871,1.8548,1.856,205
20090101|2008-11-17 12:00,17,1.8565,1.8618,1.8447,1.8475,269
20090101|2008-11-17 12:30,17,1.8439,1.8474,1.8291,1.8426,249
20090101|2008-11-17 13:00,17,1.8411,1.8496,1.8052,1.8115,1143
20090101|2008-11-17 13:30,17,1.812,1.8195,1.8103,1.8132,156
20090101|2008-11-17 14:00,17,1.809,1.8162,1.809,1.812,109
20090101|2008-11-17 14:30,17,1.8156,1.8156,1.8115,1.8115,4
20090101|2008-11-17 15:00,17,1.8114,1.8144,1.8114,1.8144,11
20090101|2008-11-17 15:30,17,1.813,1.813,1.8125,1.813,18
20090101|2008-11-17 16:00,17,1.8118,1.813,1.8118,1.813,12
20090101|2008-11-17 17:00,18,1.814,1.814,1.814,1.814,4
20090101|2008-11-17 18:00,18,1.814,1.8161,1.814,1.8161,12
20090101|2008-11-17 18:30,18,1.814,1.8152,1.814,1.814,9
20090101|2008-11-17 19:00,18,1.814,1.814,1.814,1.814,1
20090101|2008-11-17 21:30,18,1.821,1.821,1.821,1.821,10
20090101|2008-11-18 01:00,18,1.8176,1.8176,1.815,1.815,5
20090101|2008-11-18 01:30,18,1.8192,1.8192,1.8192,1.8192,2
20090101|2008-11-18 02:00,18,1.8174,1.8174,1.7981,1.7981,50
20090101|2008-11-18 02:30,18,1.7971,1.7996,1.7918,1.7918,22
20090101|2008-11-18 03:00,18,1.7919,1.7919,1.7907,1.7907,15
20090101|2008-11-18 03:30,18,1.7875,1.7875,1.7875,1.7875,3
20090101|2008-11-18 04:00,18,1.7974,1.7974,1.7876,1.7909,26
20090101|2008-11-18 04:30,18,1.797,1.8008,1.797,1.798,5
20090101|2008-11-18 05:00,18,1.7927,1.7995,1.7927,1.7971,22
20090101|2008-11-18 05:30,18,1.8,1.801,1.7997,1.7997,6
20090101|2008-11-18 06:00,18,1.7927,1.7927,1.7927,1.7927,2
20090101|2008-11-18 06:30,18,1.7937,1.7975,1.7885,1.7975,36
20090101|2008-11-18 07:00,18,1.798,1.8096,1.798,1.8096,93
20090101|2008-11-18 07:30,18,1.8075,1.817,1.801,1.8102,66
20090101|2008-11-18 08:00,18,1.81,1.8243,1.805,1.812,243
20090101|2008-11-18 08:30,18,1.8135,1.8238,1.8032,1.817,266
20090101|2008-11-18 09:00,18,1.8192,1.8205,1.7943,1.8156,391
20090101|2008-11-18 09:30,18,1.8141,1.8148,1.785,1.785,480
20090101|2008-11-18 10:00,18,1.7878,1.8081,1.7878,1.8067,486
20090101|2008-11-18 10:30,18,1.8072,1.8225,1.8072,1.8225,175
20090101|2008-11-18 11:00,18,1.8227,1.823,1.8057,1.8126,465
20090101|2008-11-18 11:30,18,1.812,1.8206,1.8053,1.8118,243
20090101|2008-11-18 12:00,18,1.811,1.8134,1.7947,1.7958,161
20090101|2008-11-18 12:30,18,1.795,1.8046,1.7884,1.8016,262
20090101|2008-11-18 13:00,18,1.7988,1.7997,1.7709,1.7735,704
20090101|2008-11-18 13:30,18,1.7751,1.778,1.7705,1.774,194
20090101|2008-11-18 14:00,18,1.7738,1.7886,1.7738,1.7845,38
20090101|2008-11-18 14:30,18,1.7802,1.7829,1.78,1.7809,20
20090101|2008-11-18 15:00,18,1.786,1.7905,1.786,1.7905,8
20090101|2008-11-18 15:30,18,1.7885,1.7885,1.783,1.7851,39
20090101|2008-11-18 17:00,19,1.7841,1.7841,1.7809,1.7809,7
20090101|2008-11-18 20:30,19,1.787,1.7914,1.787,1.7914,4
20090101|2008-11-18 21:30,19,1.7836,1.7836,1.7836,1.7836,1
20090101|2008-11-18 23:00,19,1.78,1.78,1.78,1.78,2
20090101|2008-11-18 23:30,19,1.7786,1.7878,1.7786,1.7878,11
20090101|2008-11-19 01:00,19,1.7788,1.7788,1.7766,1.7766,7
20090101|2008-11-19 01:30,19,1.782,1.782,1.7761,1.7761,9
20090101|2008-11-19 02:00,19,1.7763,1.7763,1.768,1.7682,68
20090101|2008-11-19 02:30,19,1.7674,1.77,1.761,1.761,33
20090101|2008-11-19 03:00,19,1.761,1.7665,1.7585,1.7585,27
20090101|2008-11-19 03:30,19,1.7623,1.7661,1.7623,1.7642,8
20090101|2008-11-19 04:00,19,1.7637,1.766,1.7637,1.7658,5
20090101|2008-11-19 04:30,19,1.765,1.7752,1.765,1.7752,26
20090101|2008-11-19 05:00,19,1.7726,1.7776,1.7719,1.7729,68
20090101|2008-11-19 05:30,19,1.7729,1.7793,1.7698,1.7793,37
20090101|2008-11-19 06:00,19,1.777,1.7785,1.774,1.774,13
20090101|2008-11-19 06:30,19,1.7756,1.7775,1.7725,1.7775,102
20090101|2008-11-19 07:00,19,1.7723,1.7748,1.7674,1.7748,212
20090101|2008-11-19 07:30,19,1.7777,1.7778,1.7657,1.7657,95
20090101|2008-11-19 08:00,19,1.7657,1.8029,1.7657,1.8011,586
20090101|2008-11-19 08:30,19,1.7996,1.8084,1.7963,1.8084,743
20090101|2008-11-19 09:00,19,1.8038,1.8102,1.7948,1.8024,532
20090101|2008-11-19 09:30,19,1.8028,1.8135,1.7807,1.7845,1735
20090101|2008-11-19 10:00,19,1.7836,1.7976,1.7724,1.7808,755
20090101|2008-11-19 10:30,19,1.7808,1.7881,1.7762,1.7874,532
20090101|2008-11-19 11:00,19,1.7855,1.79,1.7826,1.789,509
20090101|2008-11-19 11:30,19,1.7898,1.8053,1.7898,1.8014,501
20090101|2008-11-19 12:00,19,1.8016,1.8085,1.7957,1.7964,301
20090101|2008-11-19 12:30,19,1.795,1.8035,1.7876,1.8014,374
20090101|2008-11-19 13:00,19,1.8025,1.8055,1.7718,1.7742,724
20090101|2008-11-19 13:30,19,1.7746,1.7855,1.7746,1.7831,102
20090101|2008-11-19 14:00,19,1.7824,1.7881,1.78,1.7806,38
20090101|2008-11-19 14:30,19,1.7815,1.7831,1.7712,1.772,81
20090101|2008-11-19 15:00,19,1.773,1.773,1.7714,1.773,40
20090101|2008-11-19 15:30,19,1.7733,1.7733,1.773,1.773,4
20090101|2008-11-19 16:00,19,1.7729,1.7734,1.7723,1.7734,3
20090101|2008-11-19 17:00,20,1.7721,1.7729,1.7721,1.7729,11
20090101|2008-11-19 18:00,20,1.7729,1.7729,1.7685,1.7685,8
20090101|2008-11-19 19:00,20,1.77,1.77,1.77,1.77,2
20090101|2008-11-19 19:30,20,1.7724,1.7734,1.77,1.7729,9
20090101|2008-11-19 20:30,20,1.7707,1.7707,1.7707,1.7707,1
20090101|2008-11-19 21:30,20,1.7722,1.7722,1.7722,1.7722,1
20090101|2008-11-19 22:00,20,1.7691,1.7691,1.7691,1.7691,1
20090101|2008-11-19 23:00,20,1.7695,1.7695,1.7695,1.7695,3
20090101|2008-11-20 00:00,20,1.7675,1.7675,1.7675,1.7675,3
20090101|2008-11-20 00:30,20,1.7673,1.7673,1.7672,1.7672,27
20090101|2008-11-20 01:00,20,1.7664,1.7688,1.7652,1.7652,16
20090101|2008-11-20 01:30,20,1.7655,1.7655,1.7607,1.7613,93
20090101|2008-11-20 02:00,20,1.7606,1.761,1.7582,1.7585,85
20090101|2008-11-20 02:30,20,1.7583,1.7667,1.7581,1.7667,30
20090101|2008-11-20 03:00,20,1.7614,1.7645,1.761,1.7642,10
20090101|2008-11-20 03:30,20,1.7593,1.7595,1.752,1.752,83
20090101|2008-11-20 04:00,20,1.752,1.752,1.7506,1.7514,22
20090101|2008-11-20 04:30,20,1.7548,1.7574,1.754,1.7565,19
20090101|2008-11-20 05:00,20,1.7591,1.7591,1.7565,1.7565,8
20090101|2008-11-20 05:30,20,1.7523,1.754,1.7518,1.754,14
20090101|2008-11-20 06:00,20,1.755,1.7578,1.754,1.755,27
20090101|2008-11-20 06:30,20,1.7542,1.756,1.7527,1.756,20
20090101|2008-11-20 07:00,20,1.7528,1.7533,1.7176,1.7196,299
20090101|2008-11-20 07:30,20,1.7166,1.7329,1.7112,1.717,464
20090101|2008-11-20 08:00,20,1.717,1.7336,1.6987,1.7324,1022
20090101|2008-11-20 08:30,20,1.731,1.745,1.7229,1.7235,807
20090101|2008-11-20 09:00,20,1.723,1.7343,1.706,1.7342,931
20090101|2008-11-20 09:30,20,1.7337,1.7365,1.721,1.7261,831
20090101|2008-11-20 10:00,20,1.7262,1.7343,1.72,1.7218,687
20090101|2008-11-20 10:30,20,1.722,1.7314,1.7218,1.73,485
20090101|2008-11-20 11:00,20,1.731,1.7409,1.7195,1.7403,548
20090101|2008-11-20 11:30,20,1.7411,1.7593,1.7403,1.7436,789
20090101|2008-11-20 12:00,20,1.7432,1.7477,1.729,1.7362,570
20090101|2008-11-20 12:30,20,1.7351,1.737,1.7217,1.726,523
20090101|2008-11-20 13:00,20,1.7265,1.7265,1.6805,1.6846,1736
20090101|2008-11-20 13:30,20,1.686,1.6964,1.6852,1.6923,259
20090101|2008-11-20 14:00,20,1.6942,1.6972,1.6892,1.6892,66
20090101|2008-11-20 14:30,20,1.69,1.69,1.6734,1.6775,130
20090101|2008-11-20 15:00,20,1.681,1.686,1.6777,1.682,21
20090101|2008-11-20 15:30,20,1.6819,1.6819,1.674,1.6781,27
20090101|2008-11-20 16:00,20,1.6757,1.6765,1.6738,1.6765,3
20090101|2008-11-20 17:00,21,1.6779,1.679,1.6779,1.679,2
20090101|2008-11-20 17:30,21,1.6762,1.6762,1.6716,1.6716,3
20090101|2008-11-20 18:00,21,1.676,1.6764,1.6758,1.6758,31
20090101|2008-11-20 18:30,21,1.6763,1.6765,1.6763,1.6765,26
20090101|2008-11-20 19:00,21,1.6758,1.676,1.6715,1.6715,16
20090101|2008-11-20 20:00,21,1.6715,1.6715,1.6514,1.6614,13
20090101|2008-11-20 21:30,21,1.674,1.674,1.674,1.674,1
20090101|2008-11-20 22:30,21,1.6845,1.6891,1.684,1.6891,7
20090101|2008-11-20 23:00,21,1.6928,1.6928,1.6928,1.6928,3
20090101|2008-11-20 23:30,21,1.6927,1.703,1.6927,1.703,29
20090101|2008-11-21 00:00,21,1.703,1.7055,1.703,1.705,13
20090101|2008-11-21 00:30,21,1.7065,1.7065,1.7039,1.7055,18
20090101|2008-11-21 01:00,21,1.7086,1.7086,1.7078,1.7078,3
20090101|2008-11-21 01:30,21,1.7063,1.71,1.7063,1.71,6
20090101|2008-11-21 02:00,21,1.7011,1.702,1.7011,1.702,2
20090101|2008-11-21 02:30,21,1.7009,1.7031,1.6883,1.701,36
20090101|2008-11-21 03:00,21,1.7025,1.706,1.7025,1.706,10
20090101|2008-11-21 03:30,21,1.711,1.7189,1.711,1.7189,66
20090101|2008-11-21 04:00,21,1.7255,1.729,1.7197,1.7197,26
20090101|2008-11-21 04:30,21,1.7166,1.719,1.7151,1.716,10
20090101|2008-11-21 05:00,21,1.7189,1.7281,1.706,1.7191,51
20090101|2008-11-21 05:30,21,1.7161,1.7272,1.7069,1.7272,19
20090101|2008-11-21 06:00,21,1.7249,1.7249,1.7222,1.7222,22
20090101|2008-11-21 06:30,21,1.7221,1.7235,1.7156,1.7205,52
20090101|2008-11-21 07:00,21,1.7181,1.735,1.718,1.7269,134
20090101|2008-11-21 07:30,21,1.7295,1.7312,1.7241,1.729,312
20090101|2008-11-21 08:00,21,1.7284,1.732,1.7061,1.7195,1071
20090101|2008-11-21 08:30,21,1.721,1.7236,1.6931,1.6991,1091
20090101|2008-11-21 09:00,21,1.6996,1.7157,1.6991,1.7061,489
20090101|2008-11-21 09:30,21,1.7085,1.7098,1.69,1.698,730
20090101|2008-11-21 10:00,21,1.698,1.698,1.6765,1.6837,848
20090101|2008-11-21 10:30,21,1.6839,1.6934,1.6816,1.6913,432
20090101|2008-11-21 11:00,21,1.6931,1.7039,1.693,1.7008,292
20090101|2008-11-21 11:30,21,1.7016,1.7177,1.7016,1.7138,474
20090101|2008-11-21 12:00,21,1.7144,1.7144,1.6967,1.7059,334
20090101|2008-11-21 12:30,21,1.7066,1.7195,1.6997,1.7,493
20090101|2008-11-21 13:00,21,1.7014,1.7129,1.6889,1.7085,1164
20090101|2008-11-21 13:30,21,1.7085,1.71,1.7055,1.7075,248
20090101|2008-11-21 14:00,21,1.7087,1.7115,1.7075,1.7115,219
20090101|2008-11-21 14:30,21,1.71,1.7185,1.71,1.716,84
20090101|2008-11-21 15:00,21,1.7135,1.7215,1.7135,1.7155,56
20090101|2008-11-21 15:30,21,1.7165,1.719,1.7109,1.7109,14
20090101|2008-11-21 16:00,21,1.7181,1.7181,1.7181,1.7181,1
20090101|2008-11-23 17:00,24,1.7181,1.7356,1.7181,1.7264,13
20090101|2008-11-23 17:30,24,1.7317,1.7317,1.7317,1.7317,3
20090101|2008-11-23 18:00,24,1.7255,1.7255,1.7215,1.7215,10
20090101|2008-11-23 18:30,24,1.722,1.722,1.722,1.722,1
20090101|2008-11-23 19:00,24,1.7126,1.7126,1.7098,1.7098,3
20090101|2008-11-23 19:30,24,1.7076,1.7088,1.705,1.7078,17
20090101|2008-11-23 20:00,24,1.7066,1.7106,1.7054,1.7106,19
20090101|2008-11-23 20:30,24,1.7109,1.7175,1.7107,1.715,18
20090101|2008-11-23 21:00,24,1.7149,1.7149,1.7149,1.7149,1
20090101|2008-11-23 21:30,24,1.715,1.715,1.711,1.711,14
20090101|2008-11-23 22:30,24,1.7143,1.7143,1.7143,1.7143,6
20090101|2008-11-24 00:00,24,1.711,1.711,1.7092,1.71,9
20090101|2008-11-24 01:00,24,1.706,1.706,1.7044,1.7044,3
20090101|2008-11-24 01:30,24,1.7035,1.7035,1.6931,1.6931,10
20090101|2008-11-24 02:00,24,1.69,1.69,1.6788,1.6788,54
20090101|2008-11-24 02:30,24,1.6778,1.6787,1.666,1.6787,40
20090101|2008-11-24 03:00,24,1.6762,1.685,1.6757,1.6838,9
20090101|2008-11-24 03:30,24,1.6911,1.6993,1.6911,1.6988,3
20090101|2008-11-24 04:00,24,1.6936,1.6958,1.6936,1.6958,3
20090101|2008-11-24 04:30,24,1.696,1.696,1.6953,1.6953,4
20090101|2008-11-24 05:00,24,1.7,1.7333,1.7,1.7309,48
20090101|2008-11-24 05:30,24,1.7298,1.742,1.7278,1.7295,61
20090101|2008-11-24 06:00,24,1.7293,1.742,1.7293,1.739,131
20090101|2008-11-24 06:30,24,1.739,1.7421,1.7296,1.7338,189
20090101|2008-11-24 07:00,24,1.733,1.7378,1.715,1.7161,126
20090101|2008-11-24 07:30,24,1.7153,1.7269,1.7147,1.724,261
20090101|2008-11-24 08:00,24,1.7244,1.7434,1.715,1.7364,1090
20090101|2008-11-24 08:30,24,1.7353,1.7444,1.7173,1.7367,1863
20090101|2008-11-24 09:00,24,1.7374,1.7568,1.7362,1.7562,884
20090101|2008-11-24 09:30,24,1.7575,1.8003,1.7575,1.794,2184
20090101|2008-11-24 10:00,24,1.795,1.8096,1.7838,1.798,1492
20090101|2008-11-24 10:30,24,1.7991,1.8255,1.797,1.808,1262
20090101|2008-11-24 11:00,24,1.8072,1.8145,1.7878,1.7901,688
20090101|2008-11-24 11:30,24,1.792,1.8205,1.7908,1.8205,779
20090101|2008-11-24 12:00,24,1.8204,1.838,1.8163,1.82,1003
20090101|2008-11-24 12:30,24,1.8203,1.821,1.8031,1.814,484
20090101|2008-11-24 13:00,24,1.8141,1.8153,1.7926,1.7968,1588
20090101|2008-11-24 13:30,24,1.796,1.8025,1.794,1.7985,617
20090101|2008-11-24 14:00,24,1.799,1.8039,1.798,1.8004,97
20090101|2008-11-24 14:30,24,1.8025,1.8035,1.7964,1.7964,90
20090101|2008-11-24 15:00,24,1.797,1.7984,1.797,1.797,28
20090101|2008-11-24 15:30,24,1.7985,1.7985,1.7937,1.794,43
20090101|2008-11-24 16:00,24,1.7942,1.7952,1.7937,1.7937,27
20090101|2008-11-24 17:00,25,1.7968,1.8,1.7968,1.8,5
20090101|2008-11-24 17:30,25,1.7976,1.7976,1.7975,1.7975,3
20090101|2008-11-24 18:00,25,1.7958,1.7958,1.7958,1.7958,1
20090101|2008-11-24 18:30,25,1.7922,1.7922,1.79,1.7901,26
20090101|2008-11-24 19:00,25,1.7915,1.7955,1.79,1.79,24
20090101|2008-11-24 20:30,25,1.788,1.788,1.788,1.788,1
20090101|2008-11-24 21:00,25,1.788,1.788,1.7875,1.7875,10
20090101|2008-11-24 21:30,25,1.7863,1.7863,1.7863,1.7863,1
20090101|2008-11-24 22:00,25,1.7806,1.7826,1.7806,1.7826,6
20090101|2008-11-24 23:00,25,1.781,1.781,1.78,1.78,4
20090101|2008-11-24 23:30,25,1.78,1.78,1.7775,1.7778,8
20090101|2008-11-25 00:00,25,1.7778,1.7778,1.7778,1.7778,3
20090101|2008-11-25 00:30,25,1.7808,1.7808,1.7775,1.7775,12
20090101|2008-11-25 01:00,25,1.7775,1.7775,1.7755,1.7755,17
20090101|2008-11-25 01:30,25,1.7755,1.7755,1.7685,1.7685,37
20090101|2008-11-25 02:00,25,1.7666,1.7675,1.7538,1.7656,39
20090101|2008-11-25 02:30,25,1.7559,1.764,1.7559,1.764,27
20090101|2008-11-25 03:00,25,1.7608,1.7608,1.7448,1.7513,105
20090101|2008-11-25 03:30,25,1.7566,1.7567,1.747,1.7499,57
20090101|2008-11-25 04:00,25,1.7496,1.7538,1.7459,1.753,72
20090101|2008-11-25 04:30,25,1.7531,1.7531,1.7435,1.7435,22
20090101|2008-11-25 05:00,25,1.746,1.7516,1.746,1.7516,21
20090101|2008-11-25 05:30,25,1.7526,1.7677,1.7518,1.7677,67
20090101|2008-11-25 06:00,25,1.7706,1.7738,1.7655,1.766,37
20090101|2008-11-25 06:30,25,1.7676,1.7684,1.7415,1.7521,190
20090101|2008-11-25 07:00,25,1.7494,1.7601,1.7193,1.7581,406
20090101|2008-11-25 07:30,25,1.7549,1.7928,1.7549,1.7822,303
20090101|2008-11-25 08:00,25,1.7821,1.7835,1.7537,1.7615,1377
20090101|2008-11-25 08:30,25,1.7564,1.7633,1.7275,1.7349,1567
20090101|2008-11-25 09:00,25,1.7354,1.7675,1.73,1.75,1633
20090101|2008-11-25 09:30,25,1.7457,1.7525,1.726,1.7263,976
20090101|2008-11-25 10:00,25,1.7267,1.7364,1.715,1.7171,1208
20090101|2008-11-25 10:30,25,1.717,1.7354,1.715,1.73,1093
20090101|2008-11-25 11:00,25,1.7303,1.7397,1.7225,1.7265,917
20090101|2008-11-25 11:30,25,1.7261,1.7376,1.72,1.7272,553
20090101|2008-11-25 12:00,25,1.7264,1.7357,1.7173,1.7309,825
20090101|2008-11-25 12:30,25,1.7334,1.738,1.7151,1.72,724
20090101|2008-11-25 13:00,25,1.7199,1.7295,1.7025,1.7081,2438
20090101|2008-11-25 13:30,25,1.708,1.7206,1.7075,1.7206,430
20090101|2008-11-25 14:00,25,1.7195,1.7205,1.7085,1.711,146
20090101|2008-11-25 14:30,25,1.7122,1.7185,1.7121,1.7178,44
20090101|2008-11-25 15:00,25,1.7175,1.7176,1.7088,1.7088,15
20090101|2008-11-25 15:30,25,1.7096,1.7096,1.7091,1.7096,8
20090101|2008-11-25 16:00,25,1.7096,1.7096,1.7095,1.7095,14
20090101|2008-11-25 17:00,26,1.7295,1.7295,1.705,1.7186,11
20090101|2008-11-25 17:30,26,1.7186,1.7186,1.7186,1.7186,18
20090101|2008-11-25 18:00,26,1.7186,1.72,1.7186,1.72,18
20090101|2008-11-25 18:30,26,1.72,1.72,1.72,1.72,2
20090101|2008-11-25 19:00,26,1.7186,1.7186,1.7186,1.7186,2
20090101|2008-11-25 19:30,26,1.7186,1.7186,1.7186,1.7186,9
20090101|2008-11-25 20:00,26,1.7188,1.7188,1.7188,1.7188,1
20090101|2008-11-25 21:00,26,1.7186,1.7186,1.7186,1.7186,2
20090101|2008-11-25 21:30,26,1.7203,1.7204,1.7203,1.7204,11
20090101|2008-11-25 22:30,26,1.7194,1.7196,1.7194,1.7196,5
20090101|2008-11-25 23:00,26,1.7192,1.7192,1.7192,1.7192,1
20090101|2008-11-26 00:30,26,1.7192,1.7192,1.7192,1.7192,3
20090101|2008-11-26 01:00,26,1.7186,1.7186,1.7186,1.7186,9
20090101|2008-11-26 01:30,26,1.7186,1.7195,1.7052,1.7054,65
20090101|2008-11-26 02:00,26,1.7047,1.705,1.6975,1.699,112
20090101|2008-11-26 02:30,26,1.6977,1.7136,1.6927,1.7136,24
20090101|2008-11-26 03:00,26,1.7202,1.727,1.7126,1.7261,11
20090101|2008-11-26 03:30,26,1.7249,1.735,1.722,1.7312,49
20090101|2008-11-26 04:00,26,1.7346,1.7415,1.7335,1.7378,111
20090101|2008-11-26 04:30,26,1.737,1.7402,1.7348,1.7385,48
20090101|2008-11-26 05:00,26,1.7405,1.7453,1.7343,1.74,131
20090101|2008-11-26 05:30,26,1.74,1.7427,1.732,1.7326,70
20090101|2008-11-26 06:00,26,1.732,1.746,1.7312,1.7458,80
20090101|2008-11-26 06:30,26,1.7444,1.7444,1.7334,1.7358,49
20090101|2008-11-26 07:00,26,1.7337,1.7452,1.73,1.7445,79
20090101|2008-11-26 07:30,26,1.7417,1.7579,1.7326,1.7536,667
20090101|2008-11-26 08:00,26,1.7536,1.7725,1.7536,1.7594,1403
20090101|2008-11-26 08:30,26,1.7602,1.766,1.7421,1.7534,1026
20090101|2008-11-26 09:00,26,1.7536,1.7596,1.7406,1.7574,965
20090101|2008-11-26 09:30,26,1.7579,1.7625,1.7076,1.7212,1944
20090101|2008-11-26 10:00,26,1.7211,1.7852,1.7151,1.7634,1984
20090101|2008-11-26 10:30,26,1.7634,1.7696,1.738,1.7511,985
20090101|2008-11-26 11:00,26,1.7511,1.7561,1.7267,1.741,984
20090101|2008-11-26 11:30,26,1.74,1.7726,1.735,1.7657,880
20090101|2008-11-26 12:00,26,1.7673,1.7755,1.7494,1.7546,1067
20090101|2008-11-26 12:30,26,1.7555,1.7555,1.74,1.751,828
20090101|2008-11-26 13:00,26,1.7512,1.777,1.7506,1.7544,1946
20090101|2008-11-26 13:30,26,1.7545,1.7585,1.7523,1.755,594
20090101|2008-11-26 14:00,26,1.7546,1.7567,1.7516,1.7531,178
20090101|2008-11-26 14:30,26,1.7531,1.768,1.75,1.7667,69
20090101|2008-11-26 15:00,26,1.7638,1.768,1.7597,1.7635,24
20090101|2008-11-26 15:30,26,1.763,1.7669,1.7627,1.766,35
20090101|2008-11-26 16:00,26,1.7605,1.761,1.7585,1.7585,6
20090101|2008-11-26 17:00,28,1.756,1.7595,1.756,1.7595,4
20090101|2008-11-26 18:00,28,1.749,1.749,1.749,1.749,1
20090101|2008-11-26 19:00,28,1.74,1.74,1.74,1.74,1
20090101|2008-11-26 19:30,28,1.7323,1.7323,1.73,1.73,2
20090101|2008-11-26 20:00,28,1.7344,1.7344,1.7295,1.7341,7
20090101|2008-11-26 20:30,28,1.7285,1.7285,1.7285,1.7285,3
20090101|2008-11-26 21:00,28,1.7298,1.7373,1.7298,1.7373,6
20090101|2008-11-26 21:30,28,1.7358,1.738,1.735,1.735,4
20090101|2008-11-26 22:00,28,1.736,1.736,1.736,1.736,1
20090101|2008-11-26 23:00,28,1.7302,1.736,1.7286,1.736,3
20090101|2008-11-27 01:00,28,1.7286,1.7286,1.7285,1.7285,3
20090101|2008-11-27 01:30,28,1.725,1.725,1.7235,1.7235,2
20090101|2008-11-27 02:00,28,1.7183,1.728,1.7095,1.728,16
20090101|2008-11-27 02:30,28,1.7254,1.7331,1.7206,1.7321,36
20090101|2008-11-27 03:00,28,1.7205,1.7254,1.7205,1.725,13
20090101|2008-11-27 03:30,28,1.7289,1.7471,1.7289,1.745,63
20090101|2008-11-27 04:00,28,1.7455,1.75,1.7335,1.7453,39
20090101|2008-11-27 04:30,28,1.7375,1.7375,1.732,1.7339,12
20090101|2008-11-27 05:00,28,1.7326,1.7382,1.731,1.7329,26
20090101|2008-11-27 05:30,28,1.7334,1.7334,1.7334,1.7334,1
20090101|2008-11-27 06:00,28,1.7308,1.732,1.7251,1.7257,20
20090101|2008-11-27 06:30,28,1.725,1.7254,1.723,1.723,12
20090101|2008-11-27 07:00,28,1.7275,1.7279,1.7258,1.7258,8
20090101|2008-11-27 07:30,28,1.7287,1.7403,1.7287,1.7403,77
20090101|2008-11-27 08:00,28,1.7348,1.7458,1.7335,1.7458,109
20090101|2008-11-27 08:30,28,1.7396,1.7535,1.7396,1.7535,70
20090101|2008-11-27 09:00,28,1.7519,1.7543,1.7496,1.7538,93
20090101|2008-11-27 09:30,28,1.7515,1.7515,1.7407,1.744,85
20090101|2008-11-27 10:00,28,1.7441,1.7497,1.736,1.7455,143
20090101|2008-11-27 10:30,28,1.7453,1.7506,1.738,1.7506,74
20090101|2008-11-27 11:00,28,1.7509,1.7536,1.7499,1.753,59
20090101|2008-11-27 11:30,28,1.7548,1.76,1.743,1.7519,74
20090101|2008-11-27 12:00,28,1.7509,1.7509,1.7509,1.7509,2
20090101|2008-11-27 14:00,28,1.7472,1.75,1.7472,1.75,20
20090101|2008-11-27 15:00,28,1.745,1.745,1.7365,1.7365,12
20090101|2008-11-27 15:30,28,1.7472,1.75,1.7472,1.75,12
20090101|2008-11-27 16:00,28,1.75,1.75,1.75,1.75,3
20090101|2008-11-27 18:00,28,1.7508,1.7536,1.7508,1.7536,3
20090101|2008-11-27 19:30,28,1.7365,1.7365,1.7354,1.7354,8
20090101|2008-11-27 20:00,28,1.745,1.745,1.745,1.745,1
20090101|2008-11-27 21:00,28,1.7409,1.7409,1.7409,1.7409,1
20090101|2008-11-27 21:30,28,1.7404,1.7404,1.7369,1.7369,4
20090101|2008-11-27 22:30,28,1.736,1.736,1.736,1.736,5
20090101|2008-11-27 23:00,28,1.7354,1.7354,1.7354,1.7354,1
20090101|2008-11-28 01:00,28,1.741,1.746,1.741,1.746,3
20090101|2008-11-28 01:30,28,1.7427,1.7431,1.7427,1.7431,2
20090101|2008-11-28 02:00,28,1.734,1.734,1.7201,1.7202,68
20090101|2008-11-28 02:30,28,1.7201,1.7315,1.72,1.7203,69
20090101|2008-11-28 03:00,28,1.7203,1.734,1.7138,1.7336,89
20090101|2008-11-28 03:30,28,1.725,1.725,1.725,1.725,2
20090101|2008-11-28 04:00,28,1.7206,1.7286,1.7206,1.7258,21
20090101|2008-11-28 04:30,28,1.7266,1.7317,1.7266,1.7272,28
20090101|2008-11-28 05:00,28,1.7324,1.7382,1.7256,1.7263,170
20090101|2008-11-28 05:30,28,1.73,1.737,1.729,1.737,109
20090101|2008-11-28 06:00,28,1.734,1.749,1.734,1.744,95
20090101|2008-11-28 06:30,28,1.7436,1.7436,1.7328,1.7375,106
20090101|2008-11-28 07:00,28,1.736,1.7422,1.7272,1.7422,157
20090101|2008-11-28 07:30,28,1.7424,1.7484,1.7403,1.7473,187
20090101|2008-11-28 08:00,28,1.7464,1.7467,1.7046,1.7076,1138
20090101|2008-11-28 08:30,28,1.7076,1.7215,1.7038,1.7171,883
20090101|2008-11-28 09:00,28,1.7173,1.7179,1.7079,1.7116,659
20090101|2008-11-28 09:30,28,1.7105,1.7114,1.6919,1.692,674
20090101|2008-11-28 10:00,28,1.693,1.6974,1.6764,1.6764,760
20090101|2008-11-28 10:30,28,1.6769,1.6854,1.6757,1.6848,376
20090101|2008-11-28 11:00,28,1.6849,1.6915,1.6716,1.6763,519
20090101|2008-11-28 11:30,28,1.6764,1.6904,1.6715,1.69,433
20090101|2008-11-28 12:00,28,1.691,1.7334,1.6879,1.7334,1259
20090101|2008-11-28 12:30,28,1.7334,1.7668,1.7297,1.7535,845
20090101|2008-11-28 13:00,28,1.7536,1.764,1.7525,1.7548,133
20090101|2008-11-28 13:30,28,1.7548,1.7548,1.7483,1.7483,58
20090101|2008-11-28 14:00,28,1.754,1.755,1.7469,1.7469,18
20090101|2008-11-28 14:30,28,1.75,1.7525,1.746,1.7525,26
20090101|2008-11-28 16:00,28,1.7525,1.7534,1.748,1.748,3
20090101|2008-11-30 17:00,1,1.7271,1.7271,1.7116,1.715,69
20090101|2008-11-30 17:30,1,1.713,1.7177,1.713,1.715,5
20090101|2008-11-30 18:00,1,1.713,1.715,1.704,1.704,33
20090101|2008-11-30 18:30,1,1.7025,1.7025,1.701,1.701,6
20090101|2008-11-30 19:00,1,1.7011,1.7079,1.6998,1.7079,24
20090101|2008-11-30 19:30,1,1.7079,1.7086,1.7016,1.703,8
20090101|2008-11-30 20:00,1,1.7026,1.706,1.7002,1.706,6
20090101|2008-11-30 20:30,1,1.7086,1.7086,1.7024,1.7024,30
20090101|2008-11-30 21:00,1,1.7043,1.715,1.7043,1.715,9
20090101|2008-11-30 21:30,1,1.715,1.7186,1.715,1.7186,3
20090101|2008-11-30 22:00,1,1.7141,1.7141,1.7141,1.7141,1
20090101|2008-11-30 22:30,1,1.7107,1.7112,1.7072,1.711,7
20090101|2008-12-01 00:00,1,1.703,1.7093,1.7026,1.7026,15
20090101|2008-12-01 00:30,1,1.704,1.707,1.703,1.7064,24
20090101|2008-12-01 01:00,1,1.7,1.7,1.697,1.698,21
20090101|2008-12-01 01:30,1,1.6966,1.6966,1.6888,1.6888,49
20090101|2008-12-01 02:00,1,1.6875,1.6915,1.6825,1.685,51
20090101|2008-12-01 02:30,1,1.6824,1.6865,1.6814,1.6835,92
20090101|2008-12-01 03:00,1,1.684,1.6858,1.675,1.675,86
20090101|2008-12-01 03:30,1,1.6806,1.6928,1.6798,1.6913,59
20090101|2008-12-01 04:00,1,1.6887,1.6887,1.6867,1.6867,4
20090101|2008-12-01 04:30,1,1.6826,1.688,1.6769,1.6864,86
20090101|2008-12-01 05:00,1,1.6864,1.691,1.685,1.6891,42
20090101|2008-12-01 05:30,1,1.6868,1.6886,1.6865,1.6867,14
20090101|2008-12-01 06:00,1,1.6881,1.691,1.6789,1.6831,131
20090101|2008-12-01 06:30,1,1.6775,1.6778,1.6703,1.6748,93
20090101|2008-12-01 07:00,1,1.6775,1.6779,1.6685,1.6702,204
20090101|2008-12-01 07:30,1,1.6697,1.6834,1.6635,1.6728,535
20090101|2008-12-01 08:00,1,1.6727,1.6772,1.6455,1.647,1904
20090101|2008-12-01 08:30,1,1.647,1.6607,1.6371,1.6541,1554
20090101|2008-12-01 09:00,1,1.6536,1.6702,1.6491,1.6702,1055
20090101|2008-12-01 09:30,1,1.6694,1.671,1.6454,1.6455,1034
20090101|2008-12-01 10:00,1,1.6455,1.65,1.62,1.6224,1901
20090101|2008-12-01 10:30,1,1.623,1.633,1.6197,1.627,1226
20090101|2008-12-01 11:00,1,1.627,1.6406,1.6245,1.6267,633
20090101|2008-12-01 11:30,1,1.628,1.6334,1.6221,1.6307,498
20090101|2008-12-01 12:00,1,1.6302,1.6428,1.6284,1.6303,858
20090101|2008-12-01 12:30,1,1.6305,1.635,1.6209,1.6339,1123
20090101|2008-12-01 13:00,1,1.6338,1.649,1.6078,1.6242,3361
20090101|2008-12-01 13:30,1,1.624,1.6291,1.6199,1.6235,376
20090101|2008-12-01 14:00,1,1.6235,1.6286,1.6202,1.622,167
20090101|2008-12-01 14:30,1,1.622,1.6227,1.6164,1.6164,101
20090101|2008-12-01 15:00,1,1.6191,1.6227,1.6191,1.6215,33
20090101|2008-12-01 15:30,1,1.6235,1.627,1.6145,1.6179,75
20090101|2008-12-01 16:00,1,1.615,1.6174,1.614,1.6174,6
20090101|2008-12-01 17:00,2,1.6222,1.6279,1.6203,1.6222,16
20090101|2008-12-01 17:30,2,1.6223,1.6223,1.6169,1.6169,7
20090101|2008-12-01 18:00,2,1.612,1.6151,1.612,1.615,18
20090101|2008-12-01 19:00,2,1.6136,1.6136,1.6071,1.6071,12
20090101|2008-12-01 19:30,2,1.6096,1.614,1.6096,1.614,5
20090101|2008-12-01 20:00,2,1.614,1.615,1.614,1.615,19
20090101|2008-12-01 20:30,2,1.6139,1.6139,1.6093,1.6098,4
20090101|2008-12-01 21:00,2,1.6091,1.6091,1.5823,1.5824,24
20090101|2008-12-01 21:30,2,1.586,1.5937,1.586,1.5937,8
20090101|2008-12-01 22:00,2,1.5937,1.5943,1.5937,1.5943,2
20090101|2008-12-01 23:00,2,1.6005,1.6005,1.6005,1.6005,1
20090101|2008-12-01 23:30,2,1.597,1.597,1.5915,1.5915,7
20090101|2008-12-02 00:00,2,1.5927,1.5927,1.5927,1.5927,1
20090101|2008-12-02 00:30,2,1.5911,1.5911,1.586,1.586,45
20090101|2008-12-02 01:00,2,1.5867,1.5908,1.5831,1.5908,6
20090101|2008-12-02 01:30,2,1.5924,1.5924,1.5847,1.5847,3
20090101|2008-12-02 02:00,2,1.5895,1.5904,1.584,1.585,45
20090101|2008-12-02 02:30,2,1.5851,1.5915,1.5846,1.5905,48
20090101|2008-12-02 03:00,2,1.588,1.591,1.5842,1.591,12
20090101|2008-12-02 03:30,2,1.5913,1.5913,1.5846,1.5913,72
20090101|2008-12-02 04:00,2,1.5986,1.6127,1.593,1.608,41
20090101|2008-12-02 04:30,2,1.6138,1.6151,1.6073,1.6073,29
20090101|2008-12-02 05:00,2,1.6028,1.6107,1.6028,1.6107,17
20090101|2008-12-02 05:30,2,1.6109,1.6293,1.6109,1.6217,56
20090101|2008-12-02 06:00,2,1.6191,1.6297,1.615,1.6296,38
20090101|2008-12-02 06:30,2,1.6325,1.6325,1.6212,1.6238,31
20090101|2008-12-02 07:00,2,1.624,1.6336,1.6119,1.6283,132
20090101|2008-12-02 07:30,2,1.6292,1.643,1.6225,1.6342,409
20090101|2008-12-02 08:00,2,1.6365,1.6435,1.6162,1.6428,1366
20090101|2008-12-02 08:30,2,1.6425,1.6521,1.619,1.628,1468
20090101|2008-12-02 09:00,2,1.6309,1.6482,1.6283,1.6409,1309
20090101|2008-12-02 09:30,2,1.641,1.6495,1.613,1.6146,1364
20090101|2008-12-02 10:00,2,1.6136,1.6182,1.584,1.5856,2304
20090101|2008-12-02 10:30,2,1.5858,1.6169,1.5857,1.612,1573
20090101|2008-12-02 11:00,2,1.6116,1.633,1.6062,1.631,1168
20090101|2008-12-02 11:30,2,1.6315,1.6408,1.6143,1.622,905
20090101|2008-12-02 12:00,2,1.6217,1.635,1.6169,1.6313,733
20090101|2008-12-02 12:30,2,1.6319,1.6325,1.5919,1.5974,1107
20090101|2008-12-02 13:00,2,1.5974,1.6048,1.5778,1.5857,2214
20090101|2008-12-02 13:30,2,1.5867,1.5972,1.586,1.5972,350
20090101|2008-12-02 14:00,2,1.5958,1.6,1.5885,1.5967,189
20090101|2008-12-02 14:30,2,1.596,1.598,1.5925,1.598,63
20090101|2008-12-02 15:00,2,1.598,1.6024,1.5964,1.5986,40
20090101|2008-12-02 15:30,2,1.5966,1.6054,1.59,1.605,79
20090101|2008-12-02 16:00,2,1.5969,1.5969,1.5902,1.5948,8
20090101|2008-12-02 17:00,3,1.5951,1.5951,1.588,1.5891,36
20090101|2008-12-02 17:30,3,1.5891,1.5891,1.5863,1.5863,16
20090101|2008-12-02 18:00,3,1.5863,1.5863,1.5863,1.5863,1
20090101|2008-12-02 18:30,3,1.587,1.587,1.587,1.587,2
20090101|2008-12-02 19:00,3,1.5878,1.5878,1.5878,1.5878,1
20090101|2008-12-02 19:30,3,1.599,1.6019,1.599,1.6019,3
20090101|2008-12-02 20:00,3,1.605,1.605,1.605,1.605,6
20090101|2008-12-02 20:30,3,1.6035,1.6035,1.6035,1.6035,1
20090101|2008-12-02 21:00,3,1.6,1.6,1.598,1.598,3
20090101|2008-12-02 21:30,3,1.5926,1.5926,1.589,1.5914,41
20090101|2008-12-02 22:00,3,1.5915,1.5946,1.586,1.586,8
20090101|2008-12-02 22:30,3,1.5935,1.5935,1.5935,1.5935,1
20090101|2008-12-02 23:00,3,1.596,1.596,1.5945,1.5945,2
20090101|2008-12-03 00:00,3,1.5928,1.5928,1.5928,1.5928,1
20090101|2008-12-03 00:30,3,1.5877,1.5877,1.5877,1.5877,1
20090101|2008-12-03 01:00,3,1.5885,1.5885,1.5885,1.5885,1
20090101|2008-12-03 01:30,3,1.5947,1.6017,1.5947,1.5984,11
20090101|2008-12-03 02:00,3,1.592,1.592,1.58,1.58,66
20090101|2008-12-03 02:30,3,1.5792,1.5911,1.5785,1.5911,19
20090101|2008-12-03 03:00,3,1.5911,1.5946,1.5901,1.5901,17
20090101|2008-12-03 03:30,3,1.587,1.5905,1.587,1.5905,16
20090101|2008-12-03 04:00,3,1.5864,1.5874,1.5814,1.5865,16
20090101|2008-12-03 04:30,3,1.5843,1.5843,1.5843,1.5843,5
20090101|2008-12-03 05:00,3,1.5842,1.5842,1.5726,1.5726,37
20090101|2008-12-03 05:30,3,1.58,1.5815,1.58,1.5808,86
20090101|2008-12-03 06:00,3,1.5834,1.5863,1.5834,1.586,23
20090101|2008-12-03 06:30,3,1.5854,1.5866,1.5762,1.5781,117
20090101|2008-12-03 07:00,3,1.5779,1.5793,1.5655,1.5782,380
20090101|2008-12-03 07:30,3,1.5779,1.5838,1.574,1.5805,429
20090101|2008-12-03 08:00,3,1.5834,1.5881,1.575,1.5751,751
20090101|2008-12-03 08:30,3,1.576,1.5834,1.5678,1.5746,1734
20090101|2008-12-03 09:00,3,1.5746,1.582,1.5683,1.5729,790
20090101|2008-12-03 09:30,3,1.5725,1.615,1.5656,1.6009,3010
20090101|2008-12-03 10:00,3,1.6009,1.6033,1.5788,1.5866,1481
20090101|2008-12-03 10:30,3,1.5865,1.6109,1.5848,1.6089,911
20090101|2008-12-03 11:00,3,1.6084,1.6102,1.5938,1.6022,558
20090101|2008-12-03 11:30,3,1.6005,1.6077,1.596,1.5984,858
20090101|2008-12-03 12:00,3,1.5981,1.5991,1.5857,1.588,558
20090101|2008-12-03 12:30,3,1.588,1.5994,1.584,1.5963,607
20090101|2008-12-03 13:00,3,1.5974,1.6,1.5807,1.5826,1934
20090101|2008-12-03 13:30,3,1.584,1.589,1.5831,1.584,373
20090101|2008-12-03 14:00,3,1.584,1.584,1.5796,1.5824,195
20090101|2008-12-03 14:30,3,1.584,1.5884,1.5833,1.5875,76
20090101|2008-12-03 15:00,3,1.5865,1.5875,1.5865,1.5875,51
20090101|2008-12-03 15:30,3,1.586,1.5873,1.584,1.5845,48
20090101|2008-12-03 16:00,3,1.584,1.584,1.581,1.581,31
20090101|2008-12-03 17:00,4,1.5855,1.5875,1.5855,1.5875,22
20090101|2008-12-03 17:30,4,1.5875,1.5905,1.5875,1.5875,14
20090101|2008-12-03 18:00,4,1.5875,1.5875,1.58,1.58,19
20090101|2008-12-03 18:30,4,1.58,1.58,1.5784,1.579,5
20090101|2008-12-03 19:00,4,1.577,1.5778,1.575,1.5778,3
20090101|2008-12-03 20:00,4,1.575,1.575,1.5658,1.568,25
20090101|2008-12-03 20:30,4,1.5666,1.5708,1.5665,1.5665,22
20090101|2008-12-03 21:00,4,1.569,1.5693,1.5625,1.5661,45
20090101|2008-12-03 21:30,4,1.5604,1.5617,1.56,1.56,21
20090101|2008-12-03 22:00,4,1.5602,1.5615,1.559,1.559,21
20090101|2008-12-03 22:30,4,1.559,1.5615,1.559,1.5615,5
20090101|2008-12-03 23:30,4,1.5643,1.5655,1.5595,1.5595,5
20090101|2008-12-04 00:00,4,1.5655,1.5655,1.5655,1.5655,1
20090101|2008-12-04 01:30,4,1.5671,1.5671,1.5592,1.5592,5
20090101|2008-12-04 02:00,4,1.5599,1.5626,1.5588,1.5588,25
20090101|2008-12-04 02:30,4,1.5589,1.57,1.5542,1.57,25
20090101|2008-12-04 03:00,4,1.5619,1.5694,1.5619,1.5694,5
20090101|2008-12-04 03:30,4,1.5666,1.5668,1.5647,1.5647,22
20090101|2008-12-04 04:00,4,1.5673,1.5739,1.565,1.5702,52
20090101|2008-12-04 04:30,4,1.5753,1.5758,1.5675,1.5695,13
20090101|2008-12-04 05:00,4,1.5688,1.5688,1.5659,1.5675,30
20090101|2008-12-04 05:30,4,1.5675,1.5691,1.5635,1.5635,27
20090101|2008-12-04 06:00,4,1.5636,1.5648,1.5502,1.559,40
20090101|2008-12-04 06:30,4,1.5587,1.5691,1.5578,1.5687,160
20090101|2008-12-04 07:00,4,1.5663,1.5674,1.5582,1.5652,158
20090101|2008-12-04 07:30,4,1.5656,1.57,1.5623,1.5697,317
20090101|2008-12-04 08:00,4,1.5685,1.5822,1.5609,1.5726,1079
20090101|2008-12-04 08:30,4,1.5725,1.5947,1.5664,1.5894,1507
20090101|2008-12-04 09:00,4,1.5886,1.5996,1.5702,1.571,1136
20090101|2008-12-04 09:30,4,1.571,1.5785,1.5634,1.5709,1119
20090101|2008-12-04 10:00,4,1.5676,1.5817,1.5509,1.5727,1482
20090101|2008-12-04 10:30,4,1.5727,1.5727,1.56,1.562,731
20090101|2008-12-04 11:00,4,1.5608,1.5646,1.5334,1.535,1898
20090101|2008-12-04 11:30,4,1.5348,1.5466,1.531,1.5325,1560
20090101|2008-12-04 12:00,4,1.5325,1.5376,1.5165,1.5183,1372
20090101|2008-12-04 12:30,4,1.5178,1.5481,1.5166,1.5359,1082
20090101|2008-12-04 13:00,4,1.5357,1.5478,1.5057,1.5078,2719
20090101|2008-12-04 13:30,4,1.5085,1.5171,1.5079,1.51,623
20090101|2008-12-04 14:00,4,1.5108,1.5108,1.505,1.5054,181
20090101|2008-12-04 14:30,4,1.5039,1.5125,1.5035,1.5125,64
20090101|2008-12-04 15:00,4,1.5111,1.512,1.5104,1.5111,40
20090101|2008-12-04 15:30,4,1.515,1.516,1.513,1.5139,15
20090101|2008-12-04 16:00,4,1.5092,1.5125,1.5092,1.5099,27
20090101|2008-12-04 17:00,5,1.5051,1.5087,1.505,1.5086,15
20090101|2008-12-04 17:30,5,1.508,1.5105,1.508,1.5105,6
20090101|2008-12-04 18:00,5,1.5115,1.5115,1.5115,1.5115,5
20090101|2008-12-04 19:00,5,1.5103,1.5103,1.5023,1.503,7
20090101|2008-12-04 19:30,5,1.501,1.503,1.4985,1.503,30
20090101|2008-12-04 20:00,5,1.5035,1.5035,1.5032,1.5032,3
20090101|2008-12-04 20:30,5,1.5022,1.5022,1.5022,1.5022,1
20090101|2008-12-04 21:30,5,1.5071,1.5123,1.5071,1.5111,3
20090101|2008-12-04 23:00,5,1.5137,1.5174,1.5137,1.5174,6
20090101|2008-12-04 23:30,5,1.517,1.517,1.517,1.517,2
20090101|2008-12-05 00:30,5,1.5116,1.5116,1.5111,1.5111,4
20090101|2008-12-05 01:00,5,1.51,1.515,1.51,1.515,18
20090101|2008-12-05 01:30,5,1.517,1.519,1.5136,1.5136,21
20090101|2008-12-05 02:00,5,1.5136,1.5136,1.505,1.511,24
20090101|2008-12-05 02:30,5,1.5049,1.505,1.5049,1.505,7
20090101|2008-12-05 03:00,5,1.5105,1.53,1.5105,1.53,130
20090101|2008-12-05 03:30,5,1.5219,1.5219,1.5119,1.5205,56
20090101|2008-12-05 04:00,5,1.5155,1.526,1.5148,1.526,81
20090101|2008-12-05 04:30,5,1.5191,1.53,1.5191,1.5243,16
20090101|2008-12-05 05:00,5,1.5225,1.5353,1.5225,1.533,59
20090101|2008-12-05 05:30,5,1.5358,1.536,1.53,1.5335,67
20090101|2008-12-05 06:00,5,1.5248,1.5265,1.5208,1.5208,24
20090101|2008-12-05 06:30,5,1.522,1.523,1.5086,1.5086,98
20090101|2008-12-05 07:00,5,1.5103,1.5235,1.5096,1.512,115
20090101|2008-12-05 07:30,5,1.5121,1.5121,1.4769,1.4834,574
20090101|2008-12-05 08:00,5,1.4834,1.5,1.4824,1.4931,981
20090101|2008-12-05 08:30,5,1.494,1.5116,1.4895,1.4945,1295
20090101|2008-12-05 09:00,5,1.4927,1.498,1.4759,1.4855,1131
20090101|2008-12-05 09:30,5,1.4827,1.4875,1.4651,1.4757,1598
20090101|2008-12-05 10:00,5,1.4725,1.4779,1.4419,1.4433,1871
20090101|2008-12-05 10:30,5,1.4424,1.4572,1.4357,1.4495,986
20090101|2008-12-05 11:00,5,1.449,1.4569,1.4429,1.4568,941
20090101|2008-12-05 11:30,5,1.4559,1.4562,1.4272,1.4315,730
20090101|2008-12-05 12:00,5,1.4323,1.445,1.4307,1.4342,601
20090101|2008-12-05 12:30,5,1.4355,1.464,1.4325,1.453,793
20090101|2008-12-05 13:00,5,1.4538,1.459,1.4185,1.4301,2810
20090101|2008-12-05 13:30,5,1.431,1.4435,1.429,1.439,531
20090101|2008-12-05 14:00,5,1.44,1.44,1.4325,1.4365,121
20090101|2008-12-05 14:30,5,1.4365,1.4527,1.4365,1.4519,102
20090101|2008-12-05 15:00,5,1.4459,1.446,1.442,1.4422,26
20090101|2008-12-05 15:30,5,1.444,1.4463,1.4416,1.4427,26
20090101|2008-12-05 16:00,5,1.4465,1.4465,1.4465,1.4465,5
20090101|2008-12-07 17:00,8,1.45,1.453,1.445,1.445,6
20090101|2008-12-07 17:30,8,1.445,1.445,1.445,1.445,2
20090101|2008-12-07 18:00,8,1.4475,1.4593,1.4475,1.4593,6
20090101|2008-12-07 18:30,8,1.4541,1.4541,1.4541,1.4541,1
20090101|2008-12-07 19:00,8,1.4541,1.46,1.4541,1.46,12
20090101|2008-12-07 19:30,8,1.458,1.46,1.458,1.46,5
20090101|2008-12-07 20:00,8,1.46,1.46,1.458,1.458,2
20090101|2008-12-07 20:30,8,1.4636,1.465,1.4635,1.4635,13
20090101|2008-12-07 21:00,8,1.4635,1.4635,1.4635,1.4635,4
20090101|2008-12-07 21:30,8,1.47,1.47,1.47,1.47,2
20090101|2008-12-07 22:00,8,1.4724,1.479,1.4724,1.479,50
20090101|2008-12-07 22:30,8,1.4765,1.4765,1.4765,1.4765,1
20090101|2008-12-07 23:30,8,1.4731,1.48,1.4731,1.48,11
20090101|2008-12-08 00:00,8,1.48,1.4845,1.48,1.4845,8
20090101|2008-12-08 00:30,8,1.4845,1.4845,1.4845,1.4845,1
20090101|2008-12-08 01:00,8,1.4801,1.4801,1.4742,1.48,5
20090101|2008-12-08 01:30,8,1.4715,1.4761,1.4715,1.4761,11
20090101|2008-12-08 02:00,8,1.4771,1.4881,1.4766,1.4881,21
20090101|2008-12-08 02:30,8,1.486,1.4893,1.4843,1.486,99
20090101|2008-12-08 03:00,8,1.487,1.4957,1.487,1.4928,26
20090101|2008-12-08 03:30,8,1.4959,1.4977,1.492,1.492,75
20090101|2008-12-08 04:00,8,1.4912,1.4932,1.4781,1.4843,48
20090101|2008-12-08 04:30,8,1.4847,1.4891,1.479,1.4867,30
20090101|2008-12-08 05:00,8,1.4845,1.4848,1.4573,1.4604,91
20090101|2008-12-08 05:30,8,1.4676,1.4749,1.4676,1.4749,2
20090101|2008-12-08 06:00,8,1.4801,1.4812,1.4776,1.4801,8
20090101|2008-12-08 06:30,8,1.482,1.4915,1.4814,1.486,50
20090101|2008-12-08 07:00,8,1.4865,1.4991,1.4865,1.4961,124
20090101|2008-12-08 07:30,8,1.4989,1.5086,1.4835,1.4898,487
20090101|2008-12-08 08:00,8,1.4929,1.4985,1.4799,1.485,1266
20090101|2008-12-08 08:30,8,1.485,1.5121,1.4827,1.4893,1455
20090101|2008-12-08 09:00,8,1.4885,1.5025,1.4883,1.4988,819
20090101|2008-12-08 09:30,8,1.4993,1.5121,1.4931,1.4977,998
20090101|2008-12-08 10:00,8,1.4985,1.5015,1.4749,1.4756,1466
20090101|2008-12-08 10:30,8,1.4754,1.486,1.4737,1.48,710
20090101|2008-12-08 11:00,8,1.4788,1.489,1.4728,1.4877,659
20090101|2008-12-08 11:30,8,1.4866,1.4891,1.476,1.4823,914
20090101|2008-12-08 12:00,8,1.4836,1.4917,1.4725,1.4775,850
20090101|2008-12-08 12:30,8,1.4759,1.488,1.47,1.485,736
20090101|2008-12-08 13:00,8,1.4867,1.495,1.4705,1.4881,1512
20090101|2008-12-08 13:30,8,1.4876,1.497,1.485,1.4965,515
20090101|2008-12-08 14:00,8,1.4966,1.4966,1.4919,1.4919,141
20090101|2008-12-08 14:30,8,1.4912,1.5008,1.4906,1.5008,90
20090101|2008-12-08 15:00,8,1.4997,1.4997,1.4925,1.4925,60
20090101|2008-12-08 15:30,8,1.494,1.494,1.4915,1.4915,42
20090101|2008-12-08 16:00,8,1.4929,1.494,1.4926,1.4926,23
20090101|2008-12-08 17:00,9,1.4905,1.4936,1.4905,1.4936,14
20090101|2008-12-08 18:00,9,1.4905,1.4905,1.4905,1.4905,7
20090101|2008-12-08 18:30,9,1.4905,1.4905,1.49,1.49,22
20090101|2008-12-08 19:00,9,1.4939,1.4985,1.491,1.491,18
20090101|2008-12-08 19:30,9,1.493,1.4936,1.4922,1.4922,13
20090101|2008-12-08 20:00,9,1.4933,1.4952,1.4933,1.4952,9
20090101|2008-12-08 21:00,9,1.4946,1.4946,1.4946,1.4946,2
20090101|2008-12-08 22:00,9,1.4928,1.4928,1.4896,1.4896,16
20090101|2008-12-08 22:30,9,1.4904,1.4904,1.4904,1.4904,6
20090101|2008-12-08 23:00,9,1.4904,1.496,1.4904,1.4954,7
20090101|2008-12-09 00:30,9,1.4917,1.4939,1.4917,1.4939,2
20090101|2008-12-09 01:00,9,1.4917,1.4942,1.4917,1.4929,11
20090101|2008-12-09 01:30,9,1.5085,1.5085,1.5007,1.5007,9
20090101|2008-12-09 02:00,9,1.4913,1.4919,1.4825,1.483,24
20090101|2008-12-09 02:30,9,1.482,1.487,1.4811,1.4848,14
20090101|2008-12-09 03:00,9,1.4853,1.4869,1.4853,1.4869,4
20090101|2008-12-09 03:30,9,1.4877,1.4881,1.4877,1.4881,3
20090101|2008-12-09 04:00,9,1.4865,1.4874,1.48,1.483,41
20090101|2008-12-09 04:30,9,1.4859,1.4859,1.4851,1.4851,6
20090101|2008-12-09 05:00,9,1.4845,1.4845,1.48,1.4831,46
20090101|2008-12-09 05:30,9,1.4863,1.4879,1.4815,1.4815,21
20090101|2008-12-09 06:00,9,1.4921,1.5074,1.4902,1.5074,46
20090101|2008-12-09 06:30,9,1.5056,1.5056,1.4971,1.5002,84
20090101|2008-12-09 07:00,9,1.5,1.501,1.4848,1.4922,145
20090101|2008-12-09 07:30,9,1.4894,1.4912,1.4714,1.4779,593
20090101|2008-12-09 08:00,9,1.4759,1.4881,1.4688,1.4845,947
20090101|2008-12-09 08:30,9,1.4834,1.506,1.4807,1.4944,1330
20090101|2008-12-09 09:00,9,1.4954,1.5015,1.4845,1.4847,980
20090101|2008-12-09 09:30,9,1.4847,1.4962,1.4695,1.4705,1260
20090101|2008-12-09 10:00,9,1.471,1.4731,1.449,1.4535,1302
20090101|2008-12-09 10:30,9,1.4546,1.4723,1.454,1.4685,963
20090101|2008-12-09 11:00,9,1.4685,1.485,1.4678,1.4807,1133
20090101|2008-12-09 11:30,9,1.4811,1.485,1.4675,1.4705,564
20090101|2008-12-09 12:00,9,1.4702,1.4705,1.4581,1.463,608
20090101|2008-12-09 12:30,9,1.464,1.4789,1.4575,1.468,882
20090101|2008-12-09 13:00,9,1.4681,1.4716,1.4345,1.4359,2417
20090101|2008-12-09 13:30,9,1.434,1.4385,1.4328,1.4379,502
20090101|2008-12-09 14:00,9,1.4385,1.4427,1.4335,1.4376,156
20090101|2008-12-09 14:30,9,1.4375,1.4413,1.437,1.4406,53
20090101|2008-12-09 15:00,9,1.4405,1.441,1.4369,1.441,46
20090101|2008-12-09 15:30,9,1.441,1.445,1.4385,1.445,24
20090101|2008-12-09 16:00,9,1.4425,1.4434,1.4404,1.4434,8
20090101|2008-12-09 17:00,10,1.4434,1.4445,1.4424,1.4445,24
20090101|2008-12-09 17:30,10,1.4436,1.4436,1.4436,1.4436,1
20090101|2008-12-09 18:00,10,1.448,1.448,1.448,1.448,1
20090101|2008-12-09 19:00,10,1.4488,1.449,1.4488,1.449,2
20090101|2008-12-09 20:00,10,1.452,1.459,1.452,1.459,25
20090101|2008-12-09 20:30,10,1.459,1.459,1.459,1.459,7
20090101|2008-12-09 21:00,10,1.4555,1.4555,1.4517,1.4517,4
20090101|2008-12-09 21:30,10,1.4553,1.4553,1.4553,1.4553,1
20090101|2008-12-09 22:00,10,1.4567,1.4567,1.4567,1.4567,1
20090101|2008-12-09 22:30,10,1.459,1.459,1.459,1.459,12
20090101|2008-12-09 23:30,10,1.4572,1.4572,1.4565,1.4565,2
20090101|2008-12-10 00:30,10,1.4534,1.4597,1.4534,1.4596,8
20090101|2008-12-10 01:00,10,1.4593,1.4593,1.4574,1.4574,2
20090101|2008-12-10 01:30,10,1.4551,1.4598,1.4531,1.4595,23
20090101|2008-12-10 02:00,10,1.4595,1.46,1.4427,1.4431,56
20090101|2008-12-10 02:30,10,1.4427,1.448,1.4427,1.4472,13
20090101|2008-12-10 03:00,10,1.4522,1.4562,1.4522,1.4562,24
20090101|2008-12-10 03:30,10,1.4569,1.462,1.453,1.4602,80
20090101|2008-12-10 04:00,10,1.4626,1.4665,1.461,1.4634,101
20090101|2008-12-10 04:30,10,1.4614,1.4646,1.4544,1.4618,56
20090101|2008-12-10 05:00,10,1.4617,1.4655,1.46,1.4604,35
20090101|2008-12-10 05:30,10,1.461,1.4765,1.461,1.4765,98
20090101|2008-12-10 06:00,10,1.4765,1.4936,1.4765,1.4894,86
20090101|2008-12-10 06:30,10,1.4837,1.485,1.4704,1.4786,157
20090101|2008-12-10 07:00,10,1.4776,1.488,1.4748,1.486,355
20090101|2008-12-10 07:30,10,1.4861,1.4867,1.4777,1.4795,335
20090101|2008-12-10 08:00,10,1.4783,1.4953,1.47,1.4816,1104
20090101|2008-12-10 08:30,10,1.482,1.4853,1.4747,1.4777,611
20090101|2008-12-10 09:00,10,1.4784,1.4927,1.4758,1.4854,1089
20090101|2008-12-10 09:30,10,1.4854,1.4861,1.4004,1.41,4186
20090101|2008-12-10 10:00,10,1.4086,1.4243,1.3985,1.4078,1904
20090101|2008-12-10 10:30,10,1.4075,1.4638,1.406,1.454,1598
20090101|2008-12-10 11:00,10,1.454,1.4946,1.451,1.4638,1862
20090101|2008-12-10 11:30,10,1.463,1.4761,1.456,1.4669,800
20090101|2008-12-10 12:00,10,1.4668,1.4713,1.4465,1.4478,1103
20090101|2008-12-10 12:30,10,1.4485,1.4552,1.4188,1.4217,883
20090101|2008-12-10 13:00,10,1.4217,1.4266,1.3845,1.3983,3285
20090101|2008-12-10 13:30,10,1.3989,1.4053,1.3922,1.404,541
20090101|2008-12-10 14:00,10,1.4045,1.4168,1.4023,1.4085,228
20090101|2008-12-10 14:30,10,1.414,1.4165,1.4065,1.4086,56
20090101|2008-12-10 15:00,10,1.4065,1.4066,1.4025,1.4053,13
20090101|2008-12-10 15:30,10,1.4053,1.4142,1.4053,1.4115,42
20090101|2008-12-10 16:00,10,1.4115,1.4129,1.4115,1.4129,11
20090101|2008-12-10 17:00,11,1.4203,1.4222,1.4203,1.422,3
20090101|2008-12-10 17:30,11,1.4135,1.425,1.4134,1.417,4
20090101|2008-12-10 18:00,11,1.4157,1.4157,1.4157,1.4157,1
20090101|2008-12-10 18:30,11,1.4107,1.4107,1.4083,1.4083,2
20090101|2008-12-10 19:00,11,1.41,1.41,1.41,1.41,1
20090101|2008-12-10 20:30,11,1.406,1.4061,1.4025,1.4061,18
20090101|2008-12-10 21:30,11,1.4115,1.4124,1.407,1.407,4
20090101|2008-12-10 23:00,11,1.4084,1.409,1.407,1.409,7
20090101|2008-12-10 23:30,11,1.4119,1.4119,1.4118,1.4118,3
20090101|2008-12-11 00:00,11,1.4151,1.4151,1.4118,1.412,7
20090101|2008-12-11 00:30,11,1.4166,1.4178,1.4166,1.4178,4
20090101|2008-12-11 01:00,11,1.4044,1.4062,1.4026,1.4026,3
20090101|2008-12-11 01:30,11,1.403,1.403,1.4025,1.4025,18
20090101|2008-12-11 02:00,11,1.3978,1.3978,1.3852,1.3901,64
20090101|2008-12-11 02:30,11,1.3874,1.406,1.3874,1.404,44
20090101|2008-12-11 03:00,11,1.4024,1.4205,1.4024,1.4203,38
20090101|2008-12-11 03:30,11,1.4205,1.4398,1.4141,1.4381,149
20090101|2008-12-11 04:00,11,1.44,1.4425,1.4383,1.4406,19
20090101|2008-12-11 04:30,11,1.4421,1.465,1.4399,1.4581,71
20090101|2008-12-11 05:00,11,1.4589,1.462,1.4557,1.4597,48
20090101|2008-12-11 05:30,11,1.4587,1.4655,1.4551,1.4587,173
20090101|2008-12-11 06:00,11,1.4593,1.4685,1.4593,1.4682,149
20090101|2008-12-11 06:30,11,1.4673,1.4685,1.4579,1.4597,174
20090101|2008-12-11 07:00,11,1.4595,1.469,1.4586,1.4628,356
20090101|2008-12-11 07:30,11,1.46,1.4625,1.4459,1.4592,500
20090101|2008-12-11 08:00,11,1.4579,1.4669,1.4411,1.4625,1276
20090101|2008-12-11 08:30,11,1.4615,1.4858,1.4495,1.4804,1806
20090101|2008-12-11 09:00,11,1.4803,1.4975,1.4754,1.4869,1597
20090101|2008-12-11 09:30,11,1.4875,1.4893,1.4698,1.4815,1200
20090101|2008-12-11 10:00,11,1.4812,1.5086,1.478,1.4841,1798
20090101|2008-12-11 10:30,11,1.485,1.4965,1.481,1.494,746
20090101|2008-12-11 11:00,11,1.4944,1.5272,1.4922,1.5233,1295
20090101|2008-12-11 11:30,11,1.5223,1.5434,1.5175,1.5426,913
20090101|2008-12-11 12:00,11,1.544,1.5508,1.536,1.54,1634
20090101|2008-12-11 12:30,11,1.54,1.5408,1.5109,1.5167,1053
20090101|2008-12-11 13:00,11,1.5166,1.5181,1.49,1.4998,2696
20090101|2008-12-11 13:30,11,1.4979,1.5029,1.4955,1.4993,351
20090101|2008-12-11 14:00,11,1.4987,1.4987,1.4885,1.4941,123
20090101|2008-12-11 14:30,11,1.4909,1.4995,1.49,1.4916,82
20090101|2008-12-11 15:00,11,1.4938,1.4985,1.4925,1.4981,20
20090101|2008-12-11 15:30,11,1.4992,1.4996,1.498,1.4991,7
20090101|2008-12-11 16:00,11,1.498,1.498,1.4914,1.4936,14
20090101|2008-12-11 17:00,12,1.485,1.4927,1.485,1.4927,4
20090101|2008-12-11 17:30,12,1.495,1.495,1.494,1.494,3
20090101|2008-12-11 18:00,12,1.4862,1.4891,1.485,1.485,13
20090101|2008-12-11 18:30,12,1.4855,1.4855,1.4855,1.4855,1
20090101|2008-12-11 19:00,12,1.483,1.484,1.483,1.484,6
20090101|2008-12-11 19:30,12,1.484,1.485,1.484,1.485,5
20090101|2008-12-11 20:30,12,1.488,1.488,1.488,1.488,4
20090101|2008-12-11 21:00,12,1.485,1.485,1.4817,1.4825,25
20090101|2008-12-11 21:30,12,1.482,1.482,1.47,1.47,75
20090101|2008-12-11 22:00,12,1.47,1.47,1.4575,1.4595,37
20090101|2008-12-11 22:30,12,1.4595,1.4595,1.4565,1.4565,12
20090101|2008-12-12 00:30,12,1.4664,1.4664,1.4643,1.4643,3
20090101|2008-12-12 01:00,12,1.4681,1.4683,1.4681,1.4683,2
20090101|2008-12-12 01:30,12,1.4678,1.471,1.4676,1.471,7
20090101|2008-12-12 02:00,12,1.4662,1.4668,1.4614,1.4623,26
20090101|2008-12-12 02:30,12,1.4648,1.4774,1.4648,1.4724,21
20090101|2008-12-12 03:00,12,1.468,1.4805,1.468,1.4795,23
20090101|2008-12-12 03:30,12,1.4825,1.4917,1.4802,1.4802,31
20090101|2008-12-12 04:00,12,1.4744,1.4744,1.4596,1.4596,33
20090101|2008-12-12 04:30,12,1.455,1.463,1.4548,1.4558,81
20090101|2008-12-12 05:00,12,1.4523,1.46,1.4453,1.4593,53
20090101|2008-12-12 05:30,12,1.4616,1.477,1.458,1.4715,156
20090101|2008-12-12 06:00,12,1.4715,1.473,1.4565,1.4586,121
20090101|2008-12-12 06:30,12,1.4586,1.4644,1.4452,1.461,438
20090101|2008-12-12 07:00,12,1.4576,1.4576,1.443,1.4469,319
20090101|2008-12-12 07:30,12,1.447,1.4585,1.4442,1.4471,312
20090101|2008-12-12 08:00,12,1.4457,1.4474,1.4122,1.4275,2920
20090101|2008-12-12 08:30,12,1.4275,1.4513,1.4219,1.443,1757
20090101|2008-12-12 09:00,12,1.4443,1.4614,1.4405,1.4614,1345
20090101|2008-12-12 09:30,12,1.4619,1.4725,1.4556,1.4677,997
20090101|2008-12-12 10:00,12,1.4677,1.4677,1.4464,1.4504,1753
20090101|2008-12-12 10:30,12,1.4504,1.4608,1.4481,1.4608,747
20090101|2008-12-12 11:00,12,1.462,1.4853,1.462,1.482,980
20090101|2008-12-12 11:30,12,1.4835,1.5241,1.4816,1.516,2028
20090101|2008-12-12 12:00,12,1.5175,1.5202,1.4911,1.4945,834
20090101|2008-12-12 12:30,12,1.4938,1.4946,1.4627,1.4711,1063
20090101|2008-12-12 13:00,12,1.4711,1.5195,1.4711,1.492,2467
20090101|2008-12-12 13:30,12,1.4928,1.4992,1.4916,1.495,602
20090101|2008-12-12 14:00,12,1.4955,1.5,1.4933,1.4945,346
20090101|2008-12-12 14:30,12,1.4945,1.4985,1.4934,1.4985,116
20090101|2008-12-12 15:00,12,1.4985,1.4985,1.496,1.4985,33
20090101|2008-12-12 15:30,12,1.4985,1.5041,1.4972,1.503,132
20090101|2008-12-12 16:00,12,1.5029,1.5045,1.5029,1.504,29
20090101|2008-12-14 17:00,15,1.5073,1.514,1.5054,1.514,11
20090101|2008-12-14 17:30,15,1.5104,1.5104,1.509,1.509,6
20090101|2008-12-14 18:30,15,1.509,1.5135,1.509,1.5135,3
20090101|2008-12-14 19:00,15,1.5131,1.5133,1.509,1.509,3
20090101|2008-12-14 20:00,15,1.5135,1.5145,1.5135,1.5145,19
20090101|2008-12-14 20:30,15,1.5145,1.5155,1.5145,1.5155,34
20090101|2008-12-14 21:00,15,1.5136,1.5136,1.5136,1.5136,1
20090101|2008-12-14 22:00,15,1.51,1.51,1.5,1.5,5
20090101|2008-12-15 00:30,15,1.5105,1.5105,1.5105,1.5105,1
20090101|2008-12-15 01:00,15,1.5062,1.5062,1.5,1.5,12
20090101|2008-12-15 01:30,15,1.4977,1.5026,1.493,1.493,40
20090101|2008-12-15 02:00,15,1.493,1.493,1.4899,1.4926,48
20090101|2008-12-15 02:30,15,1.4886,1.4975,1.4886,1.4975,5
20090101|2008-12-15 03:00,15,1.5083,1.5169,1.5035,1.5169,23
20090101|2008-12-15 03:30,15,1.5181,1.5245,1.5168,1.5245,34
20090101|2008-12-15 04:00,15,1.5338,1.5747,1.5338,1.572,151
20090101|2008-12-15 04:30,15,1.5709,1.571,1.566,1.566,48
20090101|2008-12-15 05:00,15,1.5665,1.5736,1.564,1.5686,27
20090101|2008-12-15 05:30,15,1.5722,1.577,1.5702,1.5735,49
20090101|2008-12-15 06:00,15,1.5735,1.5775,1.5735,1.5755,80
20090101|2008-12-15 06:30,15,1.5755,1.576,1.5684,1.574,88
20090101|2008-12-15 07:00,15,1.574,1.5915,1.5693,1.59,364
20090101|2008-12-15 07:30,15,1.59,1.6067,1.5828,1.596,538
20090101|2008-12-15 08:00,15,1.5945,1.5991,1.575,1.5771,1518
20090101|2008-12-15 08:30,15,1.5778,1.5779,1.5139,1.57,2004
20090101|2008-12-15 09:00,15,1.5701,1.5894,1.5622,1.589,1779
20090101|2008-12-15 09:30,15,1.5887,1.5895,1.5537,1.558,1184
20090101|2008-12-15 10:00,15,1.5576,1.5598,1.5275,1.5305,1508
20090101|2008-12-15 10:30,15,1.5307,1.5443,1.5225,1.5367,1296
20090101|2008-12-15 11:00,15,1.5354,1.5354,1.5164,1.5178,887
20090101|2008-12-15 11:30,15,1.5169,1.5177,1.4812,1.4867,1247
20090101|2008-12-15 12:00,15,1.4858,1.4903,1.4698,1.489,1113
20090101|2008-12-15 12:30,15,1.4881,1.5036,1.4677,1.4972,1034
20090101|2008-12-15 13:00,15,1.4962,1.4965,1.4566,1.4605,3260
20090101|2008-12-15 13:30,15,1.4605,1.465,1.459,1.4605,305
20090101|2008-12-15 14:00,15,1.4591,1.4624,1.4566,1.4624,247
20090101|2008-12-15 14:30,15,1.4662,1.4688,1.4626,1.4688,35
20090101|2008-12-15 15:00,15,1.4689,1.4745,1.4673,1.4673,73
20090101|2008-12-15 15:30,15,1.4678,1.4703,1.4676,1.4703,17
20090101|2008-12-15 16:00,15,1.4696,1.4724,1.4696,1.4724,9
20090101|2008-12-15 17:00,16,1.478,1.478,1.478,1.478,1
20090101|2008-12-15 17:30,16,1.4724,1.4731,1.47,1.47,4
20090101|2008-12-15 18:00,16,1.4675,1.4675,1.4675,1.4675,4
20090101|2008-12-15 18:30,16,1.4665,1.4665,1.4665,1.4665,2
20090101|2008-12-15 20:30,16,1.4626,1.4626,1.4625,1.4625,2
20090101|2008-12-16 00:30,16,1.4733,1.4733,1.4733,1.4733,1
20090101|2008-12-16 01:00,16,1.4748,1.4748,1.4748,1.4748,1
20090101|2008-12-16 01:30,16,1.4635,1.4659,1.4514,1.456,71
20090101|2008-12-16 02:00,16,1.4566,1.4744,1.4551,1.4744,19
20090101|2008-12-16 02:30,16,1.4739,1.4975,1.4714,1.49,67
20090101|2008-12-16 03:00,16,1.49,1.4907,1.4859,1.4859,57
20090101|2008-12-16 03:30,16,1.4895,1.49,1.4828,1.49,87
20090101|2008-12-16 04:00,16,1.495,1.5028,1.495,1.4997,79
20090101|2008-12-16 04:30,16,1.4915,1.4986,1.4912,1.4912,73
20090101|2008-12-16 05:00,16,1.4883,1.4902,1.4849,1.489,47
20090101|2008-12-16 05:30,16,1.4954,1.504,1.4954,1.504,6
20090101|2008-12-16 06:00,16,1.5053,1.5178,1.493,1.5038,153
20090101|2008-12-16 06:30,16,1.4983,1.5133,1.4936,1.5082,172
20090101|2008-12-16 07:00,16,1.509,1.5125,1.5015,1.5075,196
20090101|2008-12-16 07:30,16,1.5064,1.5064,1.489,1.4943,479
20090101|2008-12-16 08:00,16,1.4945,1.5215,1.493,1.5116,994
20090101|2008-12-16 08:30,16,1.511,1.5365,1.511,1.519,1817
20090101|2008-12-16 09:00,16,1.5189,1.5401,1.5154,1.5215,1125
20090101|2008-12-16 09:30,16,1.5211,1.5255,1.4597,1.4732,2062
20090101|2008-12-16 10:00,16,1.4725,1.4916,1.468,1.4762,1309
20090101|2008-12-16 10:30,16,1.4771,1.5062,1.476,1.5014,977
20090101|2008-12-16 11:00,16,1.5,1.5053,1.4845,1.4871,490
20090101|2008-12-16 11:30,16,1.4872,1.4873,1.475,1.4757,387
20090101|2008-12-16 12:00,16,1.4775,1.486,1.4753,1.4785,364
20090101|2008-12-16 12:30,16,1.4783,1.484,1.47,1.4826,648
20090101|2008-12-16 13:00,16,1.4828,1.4959,1.456,1.4612,2364
20090101|2008-12-16 13:30,16,1.4612,1.4708,1.4449,1.4705,837
20090101|2008-12-16 14:00,16,1.472,1.4827,1.4647,1.4777,195
20090101|2008-12-16 14:30,16,1.4779,1.4779,1.4688,1.474,57
20090101|2008-12-16 15:00,16,1.48,1.48,1.4752,1.48,51
20090101|2008-12-16 15:30,16,1.48,1.48,1.475,1.475,55
20090101|2008-12-16 16:00,16,1.475,1.476,1.475,1.475,28
20090101|2008-12-16 17:00,17,1.48,1.48,1.48,1.48,27
20090101|2008-12-16 17:30,17,1.479,1.479,1.4775,1.4775,7
20090101|2008-12-16 18:00,17,1.48,1.48,1.48,1.48,4
20090101|2008-12-16 18:30,17,1.48,1.48,1.4795,1.48,10
20090101|2008-12-16 19:00,17,1.48,1.48,1.48,1.48,5
20090101|2008-12-16 20:00,17,1.477,1.477,1.477,1.477,1
20090101|2008-12-16 22:00,17,1.4813,1.4872,1.4813,1.4872,6
20090101|2008-12-16 23:00,17,1.4875,1.4875,1.4875,1.4875,1
20090101|2008-12-17 00:30,17,1.4824,1.4824,1.4824,1.4824,1
20090101|2008-12-17 01:00,17,1.4831,1.4835,1.4807,1.4807,6
20090101|2008-12-17 01:30,17,1.4807,1.49,1.4807,1.49,6
20090101|2008-12-17 02:00,17,1.49,1.5055,1.4867,1.4992,105
20090101|2008-12-17 02:30,17,1.5005,1.5087,1.497,1.5087,40
20090101|2008-12-17 03:00,17,1.506,1.5275,1.506,1.5219,81
20090101|2008-12-17 03:30,17,1.5242,1.5246,1.5056,1.5087,31
20090101|2008-12-17 04:00,17,1.4925,1.5128,1.4915,1.5118,42
20090101|2008-12-17 04:30,17,1.514,1.5285,1.5134,1.5285,88
20090101|2008-12-17 05:00,17,1.5318,1.5344,1.5229,1.5229,89
20090101|2008-12-17 05:30,17,1.525,1.5251,1.4972,1.4972,60
20090101|2008-12-17 06:00,17,1.5008,1.505,1.47,1.4895,67
20090101|2008-12-17 06:30,17,1.4876,1.4948,1.4797,1.4899,69
20090101|2008-12-17 07:00,17,1.4866,1.4954,1.4761,1.4954,231
20090101|2008-12-17 07:30,17,1.4954,1.514,1.4931,1.5072,499
20090101|2008-12-17 08:00,17,1.5074,1.5077,1.4787,1.4817,939
20090101|2008-12-17 08:30,17,1.4818,1.503,1.4765,1.5003,1010
20090101|2008-12-17 09:00,17,1.5021,1.508,1.4921,1.5022,815
20090101|2008-12-17 09:30,17,1.5008,1.5098,1.4638,1.4992,2404
20090101|2008-12-17 10:00,17,1.4998,1.5014,1.4674,1.4674,1527
20090101|2008-12-17 10:30,17,1.4671,1.475,1.4525,1.4698,2064
20090101|2008-12-17 11:00,17,1.4726,1.4881,1.4685,1.4737,715
20090101|2008-12-17 11:30,17,1.4743,1.4774,1.4626,1.4725,516
20090101|2008-12-17 12:00,17,1.4722,1.484,1.4646,1.4831,281
20090101|2008-12-17 12:30,17,1.484,1.4891,1.4701,1.4713,1019
20090101|2008-12-17 13:00,17,1.47,1.4745,1.4387,1.444,2975
20090101|2008-12-17 13:30,17,1.4435,1.455,1.4428,1.4495,343
20090101|2008-12-17 14:00,17,1.4522,1.4555,1.4475,1.4485,97
20090101|2008-12-17 14:30,17,1.4495,1.4543,1.4459,1.4543,79
20090101|2008-12-17 15:00,17,1.4528,1.4535,1.4505,1.452,11
20090101|2008-12-17 15:30,17,1.4485,1.45,1.4485,1.45,8
20090101|2008-12-17 16:00,17,1.4555,1.4555,1.4539,1.4541,3
20090101|2008-12-17 17:30,18,1.4475,1.4475,1.4454,1.4455,6
20090101|2008-12-17 18:00,18,1.4426,1.445,1.4425,1.4425,8
20090101|2008-12-17 20:30,18,1.4499,1.45,1.4499,1.45,21
20090101|2008-12-17 22:30,18,1.4452,1.4455,1.4452,1.4452,3
20090101|2008-12-17 23:00,18,1.448,1.45,1.448,1.45,8
20090101|2008-12-17 23:30,18,1.445,1.445,1.4435,1.4435,6
20090101|2008-12-18 00:00,18,1.4416,1.4416,1.4415,1.4415,2
20090101|2008-12-18 00:30,18,1.45,1.45,1.45,1.45,7
20090101|2008-12-18 01:00,18,1.4536,1.4536,1.45,1.45,11
20090101|2008-12-18 01:30,18,1.455,1.457,1.4549,1.457,24
20090101|2008-12-18 02:00,18,1.4563,1.4695,1.4563,1.4695,23
20090101|2008-12-18 02:30,18,1.4616,1.4616,1.4565,1.4569,7
20090101|2008-12-18 03:00,18,1.465,1.4665,1.4527,1.4527,6
20090101|2008-12-18 03:30,18,1.4617,1.484,1.4617,1.468,50
20090101|2008-12-18 04:00,18,1.47,1.4791,1.47,1.4791,24
20090101|2008-12-18 04:30,18,1.4767,1.488,1.4743,1.4825,79
20090101|2008-12-18 05:00,18,1.4836,1.4846,1.475,1.475,41
20090101|2008-12-18 05:30,18,1.479,1.4796,1.4733,1.4754,29
20090101|2008-12-18 06:00,18,1.4788,1.4834,1.4766,1.4786,34
20090101|2008-12-18 06:30,18,1.4793,1.482,1.4763,1.481,61
20090101|2008-12-18 07:00,18,1.4813,1.4815,1.4635,1.4709,350
20090101|2008-12-18 07:30,18,1.4697,1.4821,1.4691,1.472,316
20090101|2008-12-18 08:00,18,1.4711,1.4756,1.4332,1.4545,1747
20090101|2008-12-18 08:30,18,1.4533,1.4555,1.4246,1.4357,1120
20090101|2008-12-18 09:00,18,1.4347,1.4422,1.4273,1.4422,926
20090101|2008-12-18 09:30,18,1.4427,1.4486,1.4354,1.4374,585
20090101|2008-12-18 10:00,18,1.437,1.4375,1.4211,1.424,940
20090101|2008-12-18 10:30,18,1.4242,1.4486,1.4232,1.4465,710
20090101|2008-12-18 11:00,18,1.447,1.4606,1.445,1.4492,868
20090101|2008-12-18 11:30,18,1.4493,1.4633,1.4381,1.4629,546
20090101|2008-12-18 12:00,18,1.4622,1.4622,1.4381,1.4432,633
20090101|2008-12-18 12:30,18,1.4437,1.4506,1.424,1.424,666
20090101|2008-12-18 13:00,18,1.4247,1.43,1.3657,1.3668,3729
20090101|2008-12-18 13:30,18,1.367,1.394,1.3658,1.393,515
20090101|2008-12-18 14:00,18,1.3925,1.403,1.3887,1.3968,242
20090101|2008-12-18 14:30,18,1.3963,1.3999,1.3963,1.3996,80
20090101|2008-12-18 15:00,18,1.3999,1.403,1.3965,1.3975,47
20090101|2008-12-18 15:30,18,1.4028,1.4028,1.3971,1.3971,63
20090101|2008-12-18 16:00,18,1.4,1.4035,1.4,1.4035,16
20090101|2008-12-18 17:00,19,1.3951,1.4015,1.395,1.4015,10
20090101|2008-12-18 18:00,19,1.401,1.401,1.401,1.401,1
20090101|2008-12-18 18:30,19,1.4002,1.4002,1.4002,1.4002,1
20090101|2008-12-18 20:30,19,1.3982,1.3982,1.3982,1.3982,1
20090101|2008-12-18 21:30,19,1.4009,1.401,1.4009,1.401,3
20090101|2008-12-18 22:00,19,1.3982,1.3982,1.3982,1.3982,1
20090101|2008-12-19 01:00,19,1.4072,1.4075,1.4072,1.4075,3
20090101|2008-12-19 01:30,19,1.4075,1.4075,1.4075,1.4075,1
20090101|2008-12-19 02:00,19,1.4085,1.4133,1.4077,1.4085,93
20090101|2008-12-19 02:30,19,1.4064,1.4064,1.3945,1.3953,12
20090101|2008-12-19 03:00,19,1.4023,1.4054,1.399,1.4031,66
20090101|2008-12-19 03:30,19,1.399,1.4076,1.398,1.4076,35
20090101|2008-12-19 04:00,19,1.4044,1.4044,1.4037,1.4037,16
20090101|2008-12-19 04:30,19,1.4083,1.4125,1.4076,1.4107,36
20090101|2008-12-19 05:00,19,1.408,1.4092,1.4028,1.4028,12
20090101|2008-12-19 05:30,19,1.4028,1.4028,1.3817,1.3904,85
20090101|2008-12-19 06:00,19,1.3896,1.4028,1.388,1.3948,103
20090101|2008-12-19 06:30,19,1.3988,1.3993,1.38,1.3966,74
20090101|2008-12-19 07:00,19,1.3949,1.4025,1.3937,1.3968,143
20090101|2008-12-19 07:30,19,1.3945,1.4047,1.3943,1.4047,231
20090101|2008-12-19 08:00,19,1.401,1.4047,1.3757,1.3908,612
20090101|2008-12-19 08:30,19,1.3925,1.4082,1.3913,1.4,451
20090101|2008-12-19 09:00,19,1.3998,1.4281,1.3998,1.4206,492
20090101|2008-12-19 09:30,19,1.4201,1.422,1.4029,1.4039,745
20090101|2008-12-19 10:00,19,1.4031,1.4064,1.3925,1.3956,588
20090101|2008-12-19 10:30,19,1.3959,1.4166,1.3945,1.4166,505
20090101|2008-12-19 11:00,19,1.4174,1.4175,1.4025,1.4114,481
20090101|2008-12-19 11:30,19,1.412,1.4196,1.4021,1.4089,411
20090101|2008-12-19 12:00,19,1.4081,1.4158,1.4071,1.4144,118
20090101|2008-12-19 12:30,19,1.4159,1.42,1.3942,1.3942,326
20090101|2008-12-19 13:00,19,1.3942,1.4086,1.3696,1.3854,2623
20090101|2008-12-19 13:30,19,1.386,1.401,1.3845,1.3985,317
20090101|2008-12-19 14:00,19,1.399,1.41,1.399,1.4095,29
20090101|2008-12-19 14:30,19,1.411,1.4119,1.4056,1.4114,58
20090101|2008-12-19 15:00,19,1.4114,1.4114,1.407,1.4105,17
20090101|2008-12-19 15:30,19,1.4065,1.409,1.4065,1.409,3
20090101|2008-12-21 17:00,22,1.41,1.41,1.4029,1.4049,25
20090101|2008-12-21 18:00,22,1.4055,1.4055,1.405,1.405,17
20090101|2008-12-21 19:30,22,1.42,1.42,1.42,1.42,1
20090101|2008-12-21 20:30,22,1.4192,1.4192,1.4145,1.4145,2
20090101|2008-12-22 02:00,22,1.405,1.405,1.405,1.405,10
20090101|2008-12-22 02:30,22,1.3963,1.3963,1.3915,1.3922,16
20090101|2008-12-22 03:30,22,1.3915,1.3929,1.3915,1.3915,21
20090101|2008-12-22 04:00,22,1.3873,1.3917,1.3871,1.3915,23
20090101|2008-12-22 04:30,22,1.4015,1.402,1.4015,1.402,11
20090101|2008-12-22 05:00,22,1.402,1.402,1.4,1.402,20
20090101|2008-12-22 05:30,22,1.402,1.402,1.402,1.402,2
20090101|2008-12-22 06:00,22,1.4095,1.4095,1.4089,1.4089,3
20090101|2008-12-22 06:30,22,1.4083,1.4145,1.4066,1.4132,51
20090101|2008-12-22 07:00,22,1.414,1.418,1.4111,1.4122,49
20090101|2008-12-22 07:30,22,1.4121,1.4121,1.3936,1.403,151
20090101|2008-12-22 08:00,22,1.4035,1.4039,1.383,1.4025,472
20090101|2008-12-22 08:30,22,1.406,1.4142,1.4035,1.406,285
20090101|2008-12-22 09:00,22,1.406,1.4099,1.39,1.3984,564
20090101|2008-12-22 09:30,22,1.398,1.399,1.3875,1.388,526
20090101|2008-12-22 10:00,22,1.387,1.389,1.3728,1.3751,654
20090101|2008-12-22 10:30,22,1.375,1.3916,1.3736,1.3905,239
20090101|2008-12-22 11:00,22,1.392,1.3975,1.3857,1.387,305
20090101|2008-12-22 11:30,22,1.3853,1.3926,1.3781,1.388,407
20090101|2008-12-22 12:00,22,1.3871,1.3891,1.374,1.374,125
20090101|2008-12-22 12:30,22,1.3763,1.3822,1.3652,1.3691,304
20090101|2008-12-22 13:00,22,1.3685,1.3685,1.338,1.3415,1834
20090101|2008-12-22 13:30,22,1.343,1.3511,1.343,1.3502,226
20090101|2008-12-22 14:00,22,1.3481,1.3537,1.347,1.35,160
20090101|2008-12-22 14:30,22,1.35,1.35,1.344,1.344,55
20090101|2008-12-22 15:00,22,1.346,1.349,1.345,1.349,38
20090101|2008-12-22 15:30,22,1.3495,1.3555,1.346,1.3555,32
20090101|2008-12-22 16:00,22,1.3421,1.3454,1.3411,1.3448,10
20090101|2008-12-22 19:30,23,1.3415,1.3415,1.3415,1.3415,1
20090101|2008-12-22 20:00,23,1.3428,1.3428,1.3361,1.3361,17
20090101|2008-12-23 01:00,23,1.334,1.334,1.334,1.334,6
20090101|2008-12-23 02:00,23,1.336,1.336,1.336,1.336,1
20090101|2008-12-23 02:30,23,1.3362,1.3365,1.3346,1.3365,27
20090101|2008-12-23 03:00,23,1.342,1.3429,1.342,1.3429,5
20090101|2008-12-23 03:30,23,1.338,1.338,1.337,1.337,17
20090101|2008-12-23 04:00,23,1.349,1.349,1.349,1.349,2
20090101|2008-12-23 04:30,23,1.3482,1.3482,1.3477,1.3477,2
20090101|2008-12-23 05:30,23,1.3508,1.3515,1.3508,1.3515,3
20090101|2008-12-23 06:00,23,1.3475,1.3532,1.345,1.3532,33
20090101|2008-12-23 06:30,23,1.3531,1.3537,1.3507,1.3507,45
20090101|2008-12-23 07:00,23,1.35,1.352,1.3494,1.3516,14
20090101|2008-12-23 07:30,23,1.3476,1.356,1.3471,1.356,116
20090101|2008-12-23 08:00,23,1.3566,1.36,1.345,1.352,240
20090101|2008-12-23 08:30,23,1.3506,1.3595,1.3502,1.3504,186
20090101|2008-12-23 09:00,23,1.3502,1.3532,1.3305,1.3382,750
20090101|2008-12-23 09:30,23,1.3368,1.34,1.328,1.3309,401
20090101|2008-12-23 10:00,23,1.33,1.3315,1.3012,1.304,841
20090101|2008-12-23 10:30,23,1.304,1.3274,1.304,1.3244,440
20090101|2008-12-23 11:00,23,1.3243,1.3276,1.3015,1.309,644
20090101|2008-12-23 11:30,23,1.3086,1.3328,1.3078,1.331,298
20090101|2008-12-23 12:00,23,1.33,1.347,1.3242,1.3463,411
20090101|2008-12-23 12:30,23,1.3463,1.354,1.3381,1.3508,328
20090101|2008-12-23 13:00,23,1.3495,1.3507,1.3224,1.3273,1402
20090101|2008-12-23 13:30,23,1.3264,1.3292,1.325,1.3285,196
20090101|2008-12-23 14:00,23,1.329,1.333,1.328,1.331,75
20090101|2008-12-23 14:30,23,1.3337,1.3409,1.3337,1.3395,95
20090101|2008-12-23 15:00,23,1.3395,1.344,1.3395,1.344,19
20090101|2008-12-23 15:30,23,1.3375,1.344,1.3375,1.344,3
20090101|2008-12-23 17:00,24,1.336,1.336,1.336,1.336,3
20090101|2008-12-23 18:00,24,1.344,1.344,1.344,1.344,4
20090101|2008-12-23 18:30,24,1.344,1.344,1.344,1.344,2
20090101|2008-12-23 20:00,24,1.332,1.332,1.3305,1.3305,6
20090101|2008-12-23 21:00,24,1.3295,1.3295,1.327,1.327,9
20090101|2008-12-23 21:30,24,1.335,1.335,1.335,1.335,6
20090101|2008-12-23 22:30,24,1.3348,1.3348,1.332,1.332,9
20090101|2008-12-23 23:00,24,1.332,1.332,1.332,1.332,6
20090101|2008-12-24 00:00,24,1.332,1.332,1.332,1.332,22
20090101|2008-12-24 01:00,24,1.332,1.332,1.332,1.332,2
20090101|2008-12-24 02:00,24,1.332,1.3324,1.332,1.332,5
20090101|2008-12-24 02:30,24,1.3276,1.3276,1.3276,1.3276,1
20090101|2008-12-24 03:00,24,1.3273,1.3273,1.327,1.327,22
20090101|2008-12-24 03:30,24,1.3225,1.3225,1.315,1.315,7
20090101|2008-12-24 04:00,24,1.322,1.322,1.322,1.322,3
20090101|2008-12-24 04:30,24,1.315,1.315,1.308,1.309,11
20090101|2008-12-24 05:00,24,1.3104,1.3104,1.3039,1.3039,40
20090101|2008-12-24 05:30,24,1.3025,1.3029,1.28,1.28,35
20090101|2008-12-24 06:00,24,1.2863,1.2863,1.2656,1.2656,25
20090101|2008-12-24 06:30,24,1.2754,1.2806,1.2693,1.2806,65
20090101|2008-12-24 07:00,24,1.2753,1.2804,1.2727,1.2792,45
20090101|2008-12-24 07:30,24,1.2784,1.2802,1.2645,1.2799,147
20090101|2008-12-24 08:00,24,1.28,1.289,1.2799,1.2889,150
20090101|2008-12-24 08:30,24,1.2888,1.2961,1.284,1.2889,116
20090101|2008-12-24 09:00,24,1.2875,1.2909,1.2777,1.2884,346
20090101|2008-12-24 09:30,24,1.285,1.2883,1.2728,1.284,179
20090101|2008-12-24 10:00,24,1.2843,1.2853,1.2776,1.282,91
20090101|2008-12-24 10:30,24,1.2816,1.291,1.2787,1.2895,191
20090101|2008-12-24 11:00,24,1.2906,1.2945,1.2845,1.2917,340
20090101|2008-12-24 11:30,24,1.291,1.2926,1.28,1.28,227
20090101|2008-12-24 12:00,24,1.2805,1.2805,1.1914,1.195,1978
20090101|2008-12-24 12:30,24,1.1964,1.2105,1.1958,1.204,215
20090101|2008-12-24 13:00,24,1.204,1.2258,1.204,1.2193,21
20090101|2008-12-24 13:30,24,1.2204,1.2275,1.22,1.22,19
20090101|2008-12-24 14:00,24,1.22,1.2225,1.22,1.2225,4
20090101|2008-12-24 14:30,24,1.2207,1.2207,1.2188,1.22,7
20090101|2008-12-24 15:00,24,1.22,1.22,1.22,1.22,4
20090101|2008-12-24 16:00,24,1.22,1.22,1.22,1.22,1
20090101|2008-12-25 18:00,26,1.2215,1.2234,1.2215,1.2234,2
20090101|2008-12-25 19:30,26,1.23,1.23,1.2265,1.2265,2
20090101|2008-12-25 20:30,26,1.237,1.237,1.237,1.237,1
20090101|2008-12-25 22:30,26,1.237,1.237,1.237,1.237,1
20090101|2008-12-26 01:00,26,1.235,1.235,1.235,1.235,17
20090101|2008-12-26 04:00,26,1.2345,1.2345,1.2345,1.2345,15
20090101|2008-12-26 04:30,26,1.2345,1.237,1.2345,1.237,51
20090101|2008-12-26 07:30,26,1.2257,1.2257,1.21,1.211,28
20090101|2008-12-26 08:00,26,1.2165,1.2232,1.2137,1.2212,171
20090101|2008-12-26 08:30,26,1.2225,1.2315,1.2191,1.2196,85
20090101|2008-12-26 09:00,26,1.2214,1.2271,1.2214,1.2245,41
20090101|2008-12-26 09:30,26,1.2246,1.2285,1.2241,1.2259,16
20090101|2008-12-26 10:00,26,1.2236,1.238,1.2236,1.238,64
20090101|2008-12-26 10:30,26,1.2369,1.2429,1.235,1.238,133
20090101|2008-12-26 11:00,26,1.2389,1.243,1.235,1.235,72
20090101|2008-12-26 11:30,26,1.235,1.2393,1.235,1.2381,21
20090101|2008-12-26 12:00,26,1.2382,1.2414,1.2325,1.2325,77
20090101|2008-12-26 12:30,26,1.232,1.2321,1.2005,1.21,215
20090101|2008-12-26 13:00,26,1.2115,1.249,1.2031,1.2481,462
20090101|2008-12-26 13:30,26,1.2498,1.2528,1.246,1.249,160
20090101|2008-12-26 14:00,26,1.2474,1.25,1.2474,1.25,2
20090101|2008-12-26 14:30,26,1.2525,1.2525,1.2525,1.2525,5
20090101|2008-12-26 15:00,26,1.2525,1.256,1.2525,1.2525,28
20090101|2008-12-26 15:30,26,1.2525,1.254,1.2525,1.254,14
20090101|2008-12-26 16:00,26,1.254,1.254,1.254,1.254,3
20090101|2008-12-28 17:00,29,1.254,1.2615,1.254,1.2615,84
20090101|2008-12-28 17:30,29,1.2585,1.2585,1.2585,1.2585,4
20090101|2008-12-28 18:30,29,1.2816,1.2868,1.2816,1.2868,8
20090101|2008-12-28 19:00,29,1.2868,1.288,1.281,1.281,11
20090101|2008-12-28 19:30,29,1.276,1.276,1.276,1.276,1
20090101|2008-12-28 21:00,29,1.278,1.278,1.278,1.278,3
20090101|2008-12-29 02:30,29,1.28,1.2942,1.28,1.2907,113
20090101|2008-12-29 03:00,29,1.2885,1.301,1.2885,1.2929,98
20090101|2008-12-29 03:30,29,1.2978,1.3785,1.2957,1.353,187
20090101|2008-12-29 04:00,29,1.353,1.353,1.3434,1.3434,15
20090101|2008-12-29 05:30,29,1.3301,1.3301,1.3291,1.3291,26
20090101|2008-12-29 06:00,29,1.3283,1.33,1.3195,1.3195,17
20090101|2008-12-29 06:30,29,1.317,1.317,1.315,1.315,13
20090101|2008-12-29 07:00,29,1.3105,1.3145,1.305,1.3145,42
20090101|2008-12-29 07:30,29,1.315,1.3165,1.29,1.293,85
20090101|2008-12-29 08:00,29,1.2914,1.2938,1.28,1.2923,139
20090101|2008-12-29 08:30,29,1.292,1.292,1.2774,1.281,154
20090101|2008-12-29 09:00,29,1.2823,1.296,1.2776,1.2776,166
20090101|2008-12-29 09:30,29,1.2772,1.2775,1.2689,1.2721,83
20090101|2008-12-29 10:00,29,1.27,1.27,1.2426,1.2462,285
20090101|2008-12-29 10:30,29,1.245,1.2649,1.245,1.2631,193
20090101|2008-12-29 11:00,29,1.2633,1.264,1.2544,1.259,226
20090101|2008-12-29 11:30,29,1.258,1.259,1.2545,1.2566,105
20090101|2008-12-29 12:00,29,1.2566,1.259,1.2513,1.2513,120
20090101|2008-12-29 12:30,29,1.2505,1.263,1.2494,1.2615,68
20090101|2008-12-29 13:00,29,1.263,1.2913,1.2591,1.2855,772
20090101|2008-12-29 13:30,29,1.2855,1.292,1.2805,1.2875,159
20090101|2008-12-29 14:00,29,1.2875,1.2875,1.2819,1.2853,115
20090101|2008-12-29 14:30,29,1.2863,1.288,1.2853,1.288,24
20090101|2008-12-29 15:00,29,1.288,1.289,1.288,1.2889,9
20090101|2008-12-29 15:30,29,1.2889,1.2889,1.2853,1.2853,111
20090101|2008-12-29 16:00,29,1.2845,1.2853,1.2845,1.2853,6
20090101|2008-12-29 17:30,30,1.2833,1.2833,1.2833,1.2833,1
20090101|2008-12-29 18:30,30,1.2833,1.2833,1.2833,1.2833,10
20090101|2008-12-29 19:00,30,1.2833,1.2833,1.2833,1.2833,5
20090101|2008-12-29 19:30,30,1.2833,1.2833,1.2833,1.2833,15
20090101|2008-12-29 21:00,30,1.281,1.281,1.281,1.281,1
20090101|2008-12-29 22:00,30,1.2795,1.2795,1.2795,1.2795,2
20090101|2008-12-29 22:30,30,1.275,1.275,1.275,1.275,3
20090101|2008-12-30 00:00,30,1.2675,1.2675,1.2675,1.2675,2
20090101|2008-12-30 00:30,30,1.277,1.277,1.277,1.277,6
20090101|2008-12-30 01:00,30,1.277,1.277,1.2755,1.2755,6
20090101|2008-12-30 01:30,30,1.278,1.28,1.278,1.28,4
20090101|2008-12-30 02:00,30,1.28,1.283,1.274,1.274,9
20090101|2008-12-30 02:30,30,1.265,1.2715,1.265,1.2715,10
20090101|2008-12-30 03:00,30,1.283,1.2833,1.283,1.283,6
20090101|2008-12-30 03:30,30,1.2833,1.2833,1.2708,1.2833,10
20090101|2008-12-30 04:00,30,1.2833,1.2833,1.2833,1.2833,26
20090101|2008-12-30 04:30,30,1.2833,1.2833,1.2802,1.2833,16
20090101|2008-12-30 05:00,30,1.2833,1.2844,1.2833,1.284,56
20090101|2008-12-30 05:30,30,1.281,1.281,1.2797,1.2797,14
20090101|2008-12-30 06:00,30,1.2791,1.2925,1.2787,1.2925,79
20090101|2008-12-30 06:30,30,1.292,1.2945,1.2855,1.2863,47
20090101|2008-12-30 07:00,30,1.285,1.2949,1.2831,1.2949,37
20090101|2008-12-30 07:30,30,1.2945,1.2955,1.286,1.286,144
20090101|2008-12-30 08:00,30,1.2886,1.294,1.275,1.275,111
20090101|2008-12-30 08:30,30,1.2819,1.292,1.2808,1.287,84
20090101|2008-12-30 09:00,30,1.2884,1.2884,1.2794,1.281,31
20090101|2008-12-30 09:30,30,1.2849,1.2855,1.275,1.275,31
20090101|2008-12-30 10:00,30,1.2728,1.275,1.265,1.2651,20
20090101|2008-12-30 10:30,30,1.2812,1.2867,1.2699,1.282,58
20090101|2008-12-30 11:00,30,1.2855,1.302,1.2845,1.296,202
20090101|2008-12-30 11:30,30,1.294,1.2951,1.2875,1.2908,39
20090101|2008-12-30 12:00,30,1.287,1.2902,1.2822,1.2864,47
20090101|2008-12-30 12:30,30,1.2808,1.3,1.2808,1.2956,119
20090101|2008-12-30 13:00,30,1.297,1.3021,1.2842,1.29,756
20090101|2008-12-30 13:30,30,1.291,1.2926,1.29,1.2905,49
20090101|2008-12-30 14:00,30,1.2905,1.2905,1.288,1.2885,110
20090101|2008-12-30 14:30,30,1.2885,1.289,1.288,1.289,29
20090101|2008-12-30 15:00,30,1.2865,1.29,1.2865,1.288,25
20090101|2008-12-30 15:30,30,1.2885,1.2885,1.2875,1.2885,13
20090101|2008-12-30 16:00,30,1.2895,1.2895,1.2895,1.2895,9
20090101|2008-12-30 20:30,31,1.2803,1.2803,1.2803,1.2803,1
20090101|2008-12-30 21:30,31,1.28,1.28,1.28,1.28,10
20090101|2008-12-30 22:00,31,1.28,1.28,1.28,1.28,31
20090101|2008-12-30 22:30,31,1.2715,1.2715,1.2715,1.2715,1
20090101|2008-12-31 02:30,31,1.2725,1.2725,1.2725,1.2725,4
20090101|2008-12-31 03:00,31,1.2702,1.2702,1.2702,1.2702,1
20090101|2008-12-31 04:30,31,1.271,1.271,1.271,1.271,2
20090101|2008-12-31 05:00,31,1.267,1.271,1.267,1.271,5
20090101|2008-12-31 06:00,31,1.2695,1.283,1.2695,1.283,11
20090101|2008-12-31 06:30,31,1.27,1.27,1.27,1.27,4
20090101|2008-12-31 07:00,31,1.273,1.273,1.2675,1.27,13
20090101|2008-12-31 07:30,31,1.2775,1.2898,1.2775,1.2898,12
20090101|2008-12-31 08:00,31,1.2855,1.286,1.277,1.279,180
20090101|2008-12-31 08:30,31,1.281,1.299,1.281,1.299,219
20090101|2008-12-31 09:00,31,1.295,1.3025,1.2945,1.3025,40
20090101|2008-12-31 09:30,31,1.3073,1.3212,1.305,1.3061,40
20090101|2008-12-31 10:00,31,1.3039,1.313,1.3039,1.3093,29
20090101|2008-12-31 10:30,31,1.309,1.3192,1.309,1.3192,24
20090101|2008-12-31 11:00,31,1.319,1.339,1.319,1.3375,52
20090101|2008-12-31 11:30,31,1.337,1.3592,1.337,1.3416,222
20090101|2008-12-31 12:00,31,1.3425,1.3673,1.3425,1.3673,30
20090101|2008-12-31 12:30,31,1.3664,1.391,1.365,1.391,77
20090101|2008-12-31 13:00,31,1.405,1.442,1.3844,1.42,719
20090201|2008-05-05 08:30,5,3.3406,3.3407,3.3406,3.3407,0
20090201|2008-05-05 09:00,5,3.3375,3.3375,3.3375,3.3375,0
20090201|2008-05-05 10:00,5,3.3661,3.3661,3.3661,3.3661,0
20090201|2008-05-06 09:00,6,3.4186,3.4186,3.4186,3.4186,0
20090201|2008-05-06 10:30,6,3.4306,3.4306,3.4306,3.4306,0
20090201|2008-05-06 11:00,6,3.425,3.425,3.425,3.425,0
20090201|2008-05-06 13:00,6,3.423,3.423,3.419,3.419,0
20090201|2008-05-06 13:30,6,3.4251,3.4251,3.4251,3.4251,0
20090201|2008-05-06 17:00,7,3.4215,3.4215,3.4215,3.4215,0
20090201|2008-05-07 09:00,7,3.4413,3.4413,3.44,3.44,0
20090201|2008-05-07 09:30,7,3.43,3.43,3.43,3.43,0
20090201|2008-05-07 10:00,7,3.441,3.45,3.441,3.449,0
20090201|2008-05-07 10:30,7,3.4439,3.4455,3.4432,3.4432,0
20090201|2008-05-07 11:00,7,3.4488,3.4488,3.4488,3.4488,0
20090201|2008-05-07 11:30,7,3.4588,3.4588,3.4588,3.4588,0
20090201|2008-05-07 13:00,7,3.5008,3.5034,3.5008,3.5034,0
20090201|2008-05-08 07:30,8,3.5455,3.5455,3.5455,3.5455,0
20090201|2008-05-08 08:00,8,3.53,3.53,3.5275,3.5275,0
20090201|2008-05-08 09:00,8,3.5482,3.5551,3.5482,3.5551,0
20090201|2008-05-08 09:30,8,3.5488,3.5615,3.5488,3.5545,0
20090201|2008-05-08 11:30,8,3.554,3.554,3.5532,3.5532,0
20090201|2008-05-09 09:30,9,3.6589,3.6589,3.6589,3.6589,0
20090201|2008-05-09 12:00,9,3.6594,3.6594,3.6594,3.6594,0
20090201|2008-05-09 12:30,9,3.6535,3.6535,3.6535,3.6535,0
20090201|2008-05-09 13:00,9,3.6656,3.6895,3.6656,3.6895,0
20090201|2008-05-09 16:30,9,3.6915,3.6915,3.6915,3.6915,0
20090201|2008-05-12 09:00,12,3.6781,3.6781,3.6781,3.6781,0
20090201|2008-05-12 10:30,12,3.6717,3.6717,3.6717,3.6717,0
20090201|2008-05-12 13:00,12,3.6571,3.6571,3.6571,3.6571,0
20090201|2008-05-13 10:30,13,3.736,3.736,3.736,3.736,0
20090201|2008-05-13 11:00,13,3.7258,3.7311,3.7176,3.7195,0
20090201|2008-05-13 12:00,13,3.7318,3.7318,3.7318,3.7318,0
20090201|2008-05-13 13:00,13,3.7335,3.7335,3.7335,3.7335,0
20090201|2008-05-13 17:00,14,3.7529,3.7529,3.7529,3.7529,0
20090201|2008-05-14 08:00,14,3.7486,3.7522,3.7459,3.7522,0
20090201|2008-05-14 09:30,14,3.7427,3.7427,3.7378,3.7378,0
20090201|2008-05-14 10:00,14,3.7221,3.7221,3.7221,3.7221,0
20090201|2008-05-14 12:00,14,3.7127,3.7127,3.7029,3.7029,0
20090201|2008-05-14 13:00,14,3.6875,3.699,3.6875,3.6935,0
20090201|2008-05-14 14:00,14,3.685,3.685,3.685,3.685,0
20090201|2008-05-15 08:00,15,3.73,3.73,3.73,3.73,0
20090201|2008-05-15 10:00,15,3.7139,3.7187,3.7139,3.7187,0
20090201|2008-05-15 10:30,15,3.7075,3.7075,3.7075,3.7075,0
20090201|2008-05-15 13:00,15,3.6635,3.672,3.6635,3.672,0
20090201|2008-05-15 13:30,15,3.675,3.675,3.675,3.675,0
20090201|2008-05-16 10:00,16,3.736,3.736,3.736,3.736,0
20090201|2008-05-19 03:30,19,3.7403,3.7403,3.7403,3.7403,0
20090201|2008-05-19 08:00,19,3.761,3.761,3.761,3.761,0
20090201|2008-05-19 09:30,19,3.7668,3.7668,3.7668,3.7668,0
20090201|2008-05-19 10:00,19,3.7565,3.7565,3.745,3.745,0
20090201|2008-05-19 12:00,19,3.7573,3.7573,3.749,3.749,0
20090201|2008-05-19 12:30,19,3.7504,3.752,3.75,3.7511,0
20090201|2008-05-19 13:00,19,3.741,3.7535,3.741,3.7435,0
20090201|2008-05-19 13:30,19,3.7545,3.7545,3.7545,3.7545,0
20090201|2008-05-19 14:00,19,3.7545,3.7545,3.7545,3.7545,0
20090201|2008-05-20 09:00,20,3.86,3.86,3.86,3.86,0
20090201|2008-05-20 11:30,20,3.856,3.856,3.856,3.856,0
20090201|2008-05-20 12:00,20,3.8659,3.8659,3.8659,3.8659,0
20090201|2008-05-20 12:30,20,3.8551,3.8551,3.8459,3.8508,0
20090201|2008-05-20 13:00,20,3.8548,3.8695,3.8548,3.8685,0
20090201|2008-05-20 13:30,20,3.865,3.865,3.865,3.865,0
20090201|2008-05-20 17:00,21,3.8666,3.8666,3.8666,3.8666,0
20090201|2008-05-21 08:30,21,3.92,3.92,3.9046,3.9046,0
20090201|2008-05-21 09:00,21,3.907,3.907,3.8825,3.8975,0
20090201|2008-05-21 09:30,21,3.8825,3.928,3.8825,3.928,0
20090201|2008-05-21 10:00,21,3.9559,3.9559,3.949,3.949,0
20090201|2008-05-21 10:30,21,3.9504,3.957,3.9504,3.957,0
20090201|2008-05-21 11:00,21,3.9514,3.9517,3.9505,3.951,0
20090201|2008-05-21 12:00,21,3.9828,3.9828,3.9828,3.9828,0
20090201|2008-05-21 13:00,21,3.995,3.9961,3.9925,3.994,0
20090201|2008-05-21 14:00,21,4.026,4.026,4.026,4.026,0
20090201|2008-05-22 08:00,22,4.1085,4.1085,4.1049,4.1049,0
20090201|2008-05-22 08:30,22,4.0968,4.1051,4.0943,4.0944,0
20090201|2008-05-22 09:00,22,4.0668,4.0789,4.0668,4.0745,0
20090201|2008-05-22 09:30,22,4.0617,4.0617,4.0617,4.0617,0
20090201|2008-05-22 10:00,22,4.0591,4.0591,4.0476,4.0476,0
20090201|2008-05-22 11:00,22,4.0524,4.0535,4.0524,4.0535,0
20090201|2008-05-22 12:00,22,4.0684,4.0684,4.0684,4.0684,0
20090201|2008-05-22 12:30,22,4.125,4.125,4.125,4.125,0
20090201|2008-05-22 13:30,22,4.0825,4.0825,4.0825,4.0825,0
20090201|2008-05-23 09:00,23,4.1009,4.101,4.099,4.099,0
20090201|2008-05-23 10:00,23,4.0854,4.0899,4.0829,4.0829,0
20090201|2008-05-23 10:30,23,4.0483,4.0483,4.0483,4.0483,0
20090201|2008-05-23 11:00,23,4.0755,4.0755,4.0755,4.0755,0
20090201|2008-05-23 12:00,23,4.0527,4.0527,4.0527,4.0527,0
20090201|2008-05-23 12:30,23,4.0546,4.059,4.0546,4.056,0
20090201|2008-05-23 13:00,23,4.0144,4.0144,4.0144,4.0144,0
20090201|2008-05-23 13:30,23,3.985,4.0091,3.985,3.9997,0
20090201|2008-05-27 06:30,27,4.0469,4.0469,4.0469,4.0469,0
20090201|2008-05-27 09:00,27,3.9768,3.9768,3.9768,3.9768,0
20090201|2008-05-27 09:30,27,3.97,3.97,3.97,3.97,0
20090201|2008-05-27 10:00,27,3.9621,3.9724,3.9621,3.9724,0
20090201|2008-05-27 10:30,27,3.9843,3.99,3.978,3.99,0
20090201|2008-05-27 11:00,27,3.978,3.978,3.978,3.978,0
20090201|2008-05-27 11:30,27,3.956,3.9758,3.956,3.9758,0
20090201|2008-05-27 12:00,27,3.9769,3.9769,3.9769,3.9769,0
20090201|2008-05-27 12:30,27,3.975,3.975,3.959,3.959,0
20090201|2008-05-27 13:00,27,3.92,3.92,3.92,3.92,0
20090201|2008-05-27 13:30,27,3.9166,3.9166,3.91,3.91,0
20090201|2008-05-27 14:00,27,3.9125,3.9125,3.9125,3.9125,0
20090201|2008-05-27 15:30,27,3.9164,3.9164,3.9164,3.9164,0
20090201|2008-05-28 03:00,28,3.881,3.881,3.881,3.881,0
20090201|2008-05-28 08:00,28,3.898,3.898,3.898,3.898,0
20090201|2008-05-28 08:30,28,3.9025,3.9213,3.896,3.9213,0
20090201|2008-05-28 09:00,28,3.94,3.9617,3.94,3.9563,0
20090201|2008-05-28 09:30,28,3.9455,3.9455,3.9455,3.9455,0
20090201|2008-05-28 10:00,28,3.9202,3.9202,3.9202,3.9202,0
20090201|2008-05-28 10:30,28,3.9363,3.9367,3.9249,3.9367,0
20090201|2008-05-28 11:00,28,3.9378,3.9378,3.9378,3.9378,0
20090201|2008-05-28 11:30,28,3.9382,3.9382,3.9382,3.9382,0
20090201|2008-05-28 13:00,28,3.9409,3.9435,3.9409,3.9435,0
20090201|2008-05-28 17:00,29,3.944,3.944,3.944,3.944,0
20090201|2008-05-28 18:00,29,3.944,3.944,3.944,3.944,0
20090201|2008-05-29 07:30,29,3.9305,3.9305,3.9305,3.9305,0
20090201|2008-05-29 08:00,29,3.91,3.9135,3.91,3.9135,0
20090201|2008-05-29 08:30,29,3.9025,3.9102,3.9025,3.9093,0
20090201|2008-05-29 09:00,29,3.9191,3.9191,3.9191,3.9191,0
20090201|2008-05-29 10:00,29,3.918,3.918,3.895,3.895,0
20090201|2008-05-29 10:30,29,3.88,3.88,3.85,3.8678,0
20090201|2008-05-29 11:00,29,3.859,3.859,3.859,3.859,0
20090201|2008-05-29 11:30,29,3.8374,3.8385,3.8348,3.835,0
20090201|2008-05-29 12:00,29,3.8083,3.8083,3.7944,3.7944,0
20090201|2008-05-29 12:30,29,3.8295,3.8309,3.8249,3.8249,0
20090201|2008-05-29 13:00,29,3.8394,3.8394,3.8193,3.8193,0
20090201|2008-05-29 13:30,29,3.8348,3.8348,3.8329,3.8329,0
20090201|2008-05-30 01:30,30,3.8265,3.8265,3.8265,3.8265,0
20090201|2008-05-30 02:00,30,3.824,3.824,3.82,3.82,0
20090201|2008-05-30 07:30,30,3.84,3.84,3.84,3.84,0
20090201|2008-05-30 08:00,30,3.8497,3.8497,3.8444,3.8444,0
20090201|2008-05-30 08:30,30,3.8379,3.8379,3.8379,3.8379,0
20090201|2008-05-30 09:00,30,3.8265,3.8265,3.8,3.8,0
20090201|2008-05-30 09:30,30,3.805,3.8165,3.7997,3.815,0
20090201|2008-05-30 10:00,30,3.8275,3.8334,3.819,3.819,0
20090201|2008-05-30 10:30,30,3.8193,3.8193,3.8193,3.8193,0
20090201|2008-05-30 11:00,30,3.806,3.806,3.79,3.795,0
20090201|2008-05-30 11:30,30,3.795,3.815,3.7915,3.8078,0
20090201|2008-05-30 12:00,30,3.8079,3.8196,3.8035,3.8183,0
20090201|2008-05-30 12:30,30,3.8232,3.8232,3.8232,3.8232,0
20090201|2008-05-30 13:00,30,3.823,3.8243,3.8,3.809,0
20090201|2008-05-30 14:00,30,3.82,3.82,3.82,3.82,0
20090201|2008-06-02 08:00,2,3.773,3.7731,3.773,3.7731,0
20090201|2008-06-02 08:30,2,3.7791,3.7791,3.7791,3.7791,0
20090201|2008-06-02 09:00,2,3.784,3.784,3.7793,3.7793,0
20090201|2008-06-02 09:30,2,3.8065,3.8125,3.8065,3.8125,0
20090201|2008-06-02 10:30,2,3.8449,3.8449,3.8449,3.8449,0
20090201|2008-06-02 11:00,2,3.8712,3.8712,3.8641,3.8641,0
20090201|2008-06-02 12:00,2,3.8589,3.8589,3.8589,3.8589,0
20090201|2008-06-02 13:00,2,3.8518,3.8595,3.8473,3.8473,0
20090201|2008-06-02 17:30,3,3.845,3.845,3.845,3.845,0
20090201|2008-06-03 08:00,3,3.8406,3.8482,3.8379,3.8482,0
20090201|2008-06-03 09:00,3,3.83,3.836,3.83,3.836,0
20090201|2008-06-03 09:30,3,3.8273,3.8273,3.8253,3.8253,0
20090201|2008-06-03 10:00,3,3.81,3.81,3.8075,3.8075,0
20090201|2008-06-03 11:00,3,3.8045,3.8045,3.8045,3.8045,0
20090201|2008-06-03 11:30,3,3.8137,3.8137,3.8137,3.8137,0
20090201|2008-06-03 12:00,3,3.804,3.804,3.804,3.804,0
20090201|2008-06-03 12:30,3,3.7924,3.793,3.7924,3.793,0
20090201|2008-06-03 13:00,3,3.7877,3.7885,3.7877,3.7885,0
20090201|2008-06-03 13:30,3,3.7692,3.778,3.7692,3.778,0
20090201|2008-06-03 17:30,4,3.7711,3.7711,3.7711,3.7711,0
20090201|2008-06-04 04:30,4,3.771,3.771,3.771,3.771,0
20090201|2008-06-04 08:00,4,3.7807,3.7807,3.7413,3.7413,0
20090201|2008-06-04 08:30,4,3.7252,3.7252,3.7252,3.7252,0
20090201|2008-06-04 09:00,4,3.7365,3.738,3.7345,3.738,0
20090201|2008-06-04 09:30,4,3.7308,3.7308,3.7308,3.7308,0
20090201|2008-06-04 10:00,4,3.6963,3.7068,3.6915,3.7068,0
20090201|2008-06-04 10:30,4,3.7042,3.705,3.6985,3.7035,0
20090201|2008-06-04 11:00,4,3.72,3.72,3.7185,3.72,0
20090201|2008-06-04 11:30,4,3.7264,3.7264,3.7069,3.7069,0
20090201|2008-06-04 12:30,4,3.7089,3.7104,3.703,3.703,0
20090201|2008-06-04 13:00,4,3.71,3.7248,3.6985,3.6985,0
20090201|2008-06-04 13:30,4,3.685,3.685,3.685,3.685,0
20090201|2008-06-04 14:00,4,3.6827,3.6827,3.6816,3.6816,0
20090201|2008-06-04 17:00,5,3.7,3.7,3.6808,3.6808,0
20090201|2008-06-05 08:00,5,3.7241,3.7302,3.7241,3.7302,0
20090201|2008-06-05 08:30,5,3.7344,3.7344,3.7314,3.7314,0
20090201|2008-06-05 10:00,5,3.715,3.7172,3.7067,3.7076,0
20090201|2008-06-05 10:30,5,3.7222,3.729,3.7222,3.729,0
20090201|2008-06-05 11:00,5,3.7306,3.733,3.72,3.725,0
20090201|2008-06-05 11:30,5,3.73,3.73,3.73,3.73,0
20090201|2008-06-05 12:00,5,3.724,3.733,3.724,3.733,0
20090201|2008-06-05 12:30,5,3.7527,3.7527,3.7526,3.7526,0
20090201|2008-06-05 13:00,5,3.7697,3.7707,3.7697,3.7707,0
20090201|2008-06-05 13:30,5,3.7934,3.7934,3.7934,3.7934,0
20090201|2008-06-06 08:30,6,3.985,4.0066,3.985,4.0066,0
20090201|2008-06-06 09:00,6,3.9821,3.9821,3.9783,3.9801,0
20090201|2008-06-06 09:30,6,3.9827,3.9827,3.9776,3.9823,0
20090201|2008-06-06 11:00,6,3.9812,3.9815,3.9812,3.9815,0
20090201|2008-06-09 08:00,9,4.028,4.028,4.028,4.028,0
20090201|2008-06-09 09:00,9,4.01,4.01,4.0075,4.0075,0
20090201|2008-06-09 10:00,9,4.0268,4.0268,4.0268,4.0268,0
20090201|2008-06-09 10:30,9,4.0327,4.0327,4.0327,4.0327,0
20090201|2008-06-09 13:30,9,3.9968,3.9969,3.9968,3.9969,0
20090201|2008-06-09 17:00,10,3.9935,3.9935,3.9935,3.9935,0
20090201|2008-06-10 08:30,10,4.0558,4.0558,4.053,4.053,0
20090201|2008-06-10 11:00,10,3.97,3.97,3.97,3.97,0
20090201|2008-06-10 12:30,10,3.9663,3.9663,3.9374,3.95,0
20090201|2008-06-10 13:00,10,3.952,3.952,3.936,3.936,0
20090201|2008-06-11 09:00,11,4.0176,4.0215,4.0176,4.0215,0
20090201|2008-06-11 10:00,11,4.009,4.0113,4.009,4.0113,0
20090201|2008-06-11 10:30,11,4.0341,4.0341,4.0341,4.0341,0
20090201|2008-06-11 11:00,11,4.0464,4.0464,4.0464,4.0464,0
20090201|2008-06-11 11:30,11,4.0918,4.0921,4.0918,4.0921,0
20090201|2008-06-11 12:00,11,4.085,4.085,4.085,4.085,0
20090201|2008-06-11 12:30,11,4.1,4.13,4.0993,4.13,0
20090201|2008-06-12 08:00,12,4.0216,4.0216,3.981,4.0082,0
20090201|2008-06-12 09:00,12,4.0223,4.0324,4.015,4.0324,0
20090201|2008-06-12 09:30,12,4.015,4.015,4.015,4.015,0
20090201|2008-06-12 10:00,12,3.98,3.9875,3.98,3.9874,0
20090201|2008-06-12 10:30,12,3.9931,3.9931,3.9928,3.9928,0
20090201|2008-06-12 11:00,12,4.0185,4.0221,4.0185,4.0221,0
20090201|2008-06-12 13:00,12,4.0719,4.0719,4.0628,4.0628,0
20090201|2008-06-12 13:30,12,4.09,4.09,4.09,4.09,0
20090201|2008-06-12 17:30,13,4.0722,4.0722,4.0722,4.0722,0
20090201|2008-06-13 07:30,13,4.0801,4.0801,4.0801,4.0801,0
20090201|2008-06-13 08:00,13,4.0709,4.0709,4.0187,4.0187,0
20090201|2008-06-13 08:30,13,4.008,4.008,4.008,4.008,0
20090201|2008-06-13 09:00,13,4.031,4.031,4.031,4.031,0
20090201|2008-06-13 09:30,13,4.0348,4.0348,4.0348,4.0348,0
20090201|2008-06-13 10:30,13,4.0159,4.024,4.013,4.013,0
20090201|2008-06-13 11:30,13,4.0068,4.0118,4.0068,4.0118,0
20090201|2008-06-13 12:30,13,4.002,4.002,4.002,4.002,0
20090201|2008-06-13 13:00,13,4.0112,4.0126,4.0018,4.0018,0
20090201|2008-06-13 17:30,16,3.9813,3.9813,3.9813,3.9813,0
20090201|2008-06-16 07:30,16,4.0682,4.0888,4.0682,4.0888,0
20090201|2008-06-16 09:00,16,4.0636,4.0636,4.0636,4.0636,0
20090201|2008-06-16 09:30,16,4.082,4.082,4.082,4.082,0
20090201|2008-06-16 10:30,16,4.0614,4.0614,4.0614,4.0614,0
20090201|2008-06-16 13:00,16,4,4,4,4,0
20090201|2008-06-16 17:30,17,3.9824,3.9824,3.9824,3.9824,0
20090201|2008-06-17 07:00,17,3.9355,3.9355,3.9355,3.9355,0
20090201|2008-06-17 08:00,17,3.954,3.954,3.947,3.947,0
20090201|2008-06-17 08:30,17,3.9671,3.9671,3.9671,3.9671,0
20090201|2008-06-17 09:00,17,3.9678,3.9678,3.96,3.96,0
20090201|2008-06-17 09:30,17,3.9781,3.9781,3.9781,3.9781,0
20090201|2008-06-17 10:00,17,3.9819,3.9861,3.9819,3.9861,0
20090201|2008-06-17 11:00,17,3.9787,3.9809,3.9787,3.9809,0
20090201|2008-06-17 11:30,17,3.9775,3.9775,3.966,3.966,0
20090201|2008-06-17 12:00,17,3.9716,3.9759,3.9675,3.9759,0
20090201|2008-06-17 12:30,17,3.972,3.977,3.972,3.9737,0
20090201|2008-06-17 13:00,17,3.9711,3.9711,3.9711,3.9711,0
20090201|2008-06-17 15:30,17,3.975,3.975,3.975,3.975,0
20090201|2008-06-17 16:00,17,3.975,3.975,3.975,3.975,0
20090201|2008-06-17 17:00,18,3.9792,3.9792,3.9792,3.9792,0
20090201|2008-06-18 08:00,18,3.9885,3.9885,3.9733,3.9733,0
20090201|2008-06-18 08:30,18,3.9719,3.9792,3.97,3.9729,0
20090201|2008-06-18 09:00,18,3.9751,3.976,3.9725,3.9725,0
20090201|2008-06-18 09:30,18,3.945,3.9611,3.9382,3.9447,0
20090201|2008-06-18 10:00,18,3.9434,3.9524,3.9077,3.9077,0
20090201|2008-06-18 10:30,18,3.9138,3.9138,3.911,3.911,0
20090201|2008-06-18 11:00,18,3.9238,3.965,3.9187,3.925,0
20090201|2008-06-18 11:30,18,3.9316,3.9316,3.9279,3.9279,0
20090201|2008-06-18 12:00,18,3.9418,3.9418,3.9418,3.9418,0
20090201|2008-06-18 13:00,18,4.02,4.025,4.019,4.019,0
20090201|2008-06-19 08:00,19,4.0425,4.0425,4.0425,4.0425,0
20090201|2008-06-19 08:30,19,3.9679,3.9679,3.9365,3.9365,0
20090201|2008-06-19 09:00,19,3.9395,3.9735,3.9395,3.9603,0
20090201|2008-06-19 09:30,19,3.96,3.96,3.96,3.96,0
20090201|2008-06-19 10:00,19,3.95,3.95,3.941,3.941,0
20090201|2008-06-19 10:30,19,3.933,3.933,3.933,3.933,0
20090201|2008-06-19 11:00,19,3.9016,3.9016,3.899,3.8995,0
20090201|2008-06-19 12:30,19,3.9436,3.9436,3.942,3.942,0
20090201|2008-06-19 13:00,19,3.899,3.899,3.89,3.892,0
20090201|2008-06-19 13:30,19,3.8891,3.8891,3.8825,3.8825,0
20090201|2008-06-20 07:30,20,3.9435,3.9435,3.9435,3.9435,0
20090201|2008-06-20 11:00,20,3.968,3.9735,3.968,3.9735,0
20090201|2008-06-20 11:30,20,3.977,3.977,3.977,3.977,0
20090201|2008-06-20 13:00,20,3.9539,3.9561,3.9324,3.9324,0
20090201|2008-06-20 13:30,20,3.941,3.941,3.941,3.941,0
20090201|2008-06-20 14:00,20,3.9395,3.9395,3.9395,3.9395,0
20090201|2008-06-23 08:00,23,3.9375,3.9375,3.9375,3.9375,0
20090201|2008-06-23 09:00,23,3.9849,3.9849,3.9792,3.9792,0
20090201|2008-06-23 09:30,23,3.982,3.982,3.982,3.982,0
20090201|2008-06-23 10:00,23,3.9786,3.989,3.9786,3.989,0
20090201|2008-06-23 10:30,23,3.998,3.998,3.998,3.998,0
20090201|2008-06-23 11:00,23,4.016,4.016,4.016,4.016,0
20090201|2008-06-23 12:00,23,4.0035,4.0035,4.0035,4.0035,0
20090201|2008-06-23 12:30,23,3.981,3.981,3.981,3.981,0
20090201|2008-06-23 13:00,23,3.973,3.973,3.97,3.97,0
20090201|2008-06-23 14:00,23,3.9797,3.9797,3.9797,3.9797,0
20090201|2008-06-23 17:30,24,3.9666,3.9666,3.9666,3.9666,0
20090201|2008-06-24 08:30,24,3.9947,3.9955,3.9947,3.9955,0
20090201|2008-06-24 09:00,24,4,4,4,4,0
20090201|2008-06-24 09:30,24,4.0161,4.0161,4.0161,4.0161,0
20090201|2008-06-24 10:00,24,3.9972,3.9972,3.9972,3.9972,0
20090201|2008-06-24 11:00,24,3.9885,3.9887,3.9885,3.9887,0
20090201|2008-06-24 12:00,24,3.9807,3.9827,3.9807,3.9827,0
20090201|2008-06-24 13:00,24,3.9922,3.9922,3.9875,3.9875,0
20090201|2008-06-24 13:30,24,3.9875,3.9875,3.9875,3.9875,0
20090201|2008-06-24 15:00,24,3.999,3.999,3.999,3.999,0
20090201|2008-06-24 17:00,25,3.9891,3.9891,3.9891,3.9891,0
20090201|2008-06-25 09:00,25,3.9675,3.969,3.9675,3.969,0
20090201|2008-06-25 09:30,25,3.9159,3.9177,3.8754,3.8769,0
20090201|2008-06-25 10:00,25,3.8918,3.8939,3.8828,3.8887,0
20090201|2008-06-25 10:30,25,3.885,3.893,3.8783,3.891,0
20090201|2008-06-25 11:00,25,3.894,3.9035,3.894,3.9035,0
20090201|2008-06-25 11:30,25,3.8981,3.906,3.8981,3.9041,0
20090201|2008-06-25 12:00,25,3.9218,3.9218,3.9218,3.9218,0
20090201|2008-06-25 12:30,25,3.9218,3.9218,3.9218,3.9218,0
20090201|2008-06-25 13:00,25,3.9365,3.94,3.9363,3.9363,0
20090201|2008-06-25 14:30,25,3.94,3.94,3.94,3.94,0
20090201|2008-06-25 17:30,26,3.9396,3.94,3.9316,3.9316,0
20090201|2008-06-26 08:00,26,4.0814,4.1084,4.0814,4.1084,0
20090201|2008-06-26 09:00,26,4.0471,4.0471,4.0408,4.0408,0
20090201|2008-06-26 13:00,26,4.06,4.06,4.06,4.06,0
20090201|2008-06-26 13:30,26,4.0621,4.0621,4.0621,4.0621,0
20090201|2008-06-26 14:30,26,4.068,4.068,4.068,4.068,0
20090201|2008-06-26 17:30,27,4.06,4.06,4.06,4.06,0
20090201|2008-06-27 08:00,27,4.0813,4.0813,4.0813,4.0813,0
20090201|2008-06-27 09:30,27,4.1019,4.104,4.1019,4.104,0
20090201|2008-06-27 10:00,27,4.109,4.109,4.109,4.109,0
20090201|2008-06-27 10:30,27,4.1125,4.1138,4.1125,4.1138,0
20090201|2008-06-27 11:30,27,4.118,4.118,4.1158,4.1158,0
20090201|2008-06-27 12:00,27,4.133,4.1357,4.1327,4.1357,0
20090201|2008-06-27 12:30,27,4.14,4.14,4.14,4.14,0
20090201|2008-06-27 13:00,27,4.1422,4.1422,4.137,4.137,0
20090201|2008-06-27 15:30,27,4.103,4.103,4.103,4.103,0
20090201|2008-06-27 17:00,30,4.0871,4.0871,4.0871,4.0871,0
20090201|2008-06-30 08:00,30,4.1502,4.1502,4.1502,4.1502,0
20090201|2008-06-30 09:00,30,4.1483,4.1483,4.133,4.1331,0
20090201|2008-06-30 10:00,30,4.1151,4.1151,4.1151,4.1151,0
20090201|2008-06-30 10:30,30,4.0876,4.097,4.0852,4.097,0
20090201|2008-06-30 11:30,30,4.102,4.102,4.102,4.102,0
20090201|2008-06-30 12:30,30,4.11,4.1182,4.11,4.1182,0
20090201|2008-06-30 13:00,30,4.085,4.085,4.085,4.085,0
20090201|2008-06-30 13:30,30,4.089,4.097,4.085,4.097,0
20090201|2008-07-01 07:00,1,4.151,4.151,4.151,4.151,0
20090201|2008-07-01 07:30,1,4.151,4.151,4.151,4.151,0
20090201|2008-07-01 09:00,1,4.1465,4.1465,4.1465,4.1465,0
20090201|2008-07-01 10:00,1,4.1341,4.1341,4.1338,4.1338,0
20090201|2008-07-01 11:30,1,4.151,4.151,4.1427,4.1427,0
20090201|2008-07-01 12:30,1,4.1383,4.1383,4.122,4.1242,0
20090201|2008-07-01 13:00,1,4.1115,4.125,4.1115,4.125,0
20090201|2008-07-02 07:30,2,4.1276,4.1276,4.1276,4.1276,0
20090201|2008-07-02 08:00,2,4.1137,4.121,4.1125,4.1125,0
20090201|2008-07-02 08:30,2,4.1266,4.1271,4.1266,4.1271,0
20090201|2008-07-02 11:30,2,4.2262,4.2262,4.2262,4.2262,0
20090201|2008-07-02 12:00,2,4.2231,4.2231,4.2231,4.2231,0
20090201|2008-07-02 13:00,2,4.2145,4.2145,4.2145,4.2145,0
20090201|2008-07-02 13:30,2,4.2499,4.25,4.2499,4.25,0
20090201|2008-07-03 09:00,3,4.2619,4.2619,4.2619,4.2619,0
20090201|2008-07-03 09:30,3,4.2625,4.2721,4.2625,4.2721,0
20090201|2008-07-03 10:00,3,4.2635,4.2635,4.2635,4.2635,0
20090201|2008-07-03 10:30,3,4.2632,4.2632,4.263,4.263,0
20090201|2008-07-03 12:00,3,4.2639,4.2639,4.2639,4.2639,0
20090201|2008-07-03 13:00,3,4.2639,4.2639,4.2639,4.2639,0
20090201|2008-07-03 16:30,3,4.275,4.275,4.275,4.275,0
20090201|2008-07-07 08:00,7,4.2,4.2,4.11,4.11,0
20090201|2008-07-07 08:30,7,4.1432,4.1482,4.125,4.1482,0
20090201|2008-07-07 09:00,7,4.15,4.1613,4.15,4.1613,0
20090201|2008-07-07 09:30,7,4.1638,4.1695,4.1575,4.1605,0
20090201|2008-07-07 10:00,7,4.141,4.141,4.141,4.141,0
20090201|2008-07-07 10:30,7,4.1436,4.1436,4.118,4.1225,0
20090201|2008-07-07 11:00,7,4.1449,4.1449,4.1449,4.1449,0
20090201|2008-07-07 11:30,7,4.1592,4.1592,4.1592,4.1592,0
20090201|2008-07-07 12:00,7,4.1513,4.1513,4.1513,4.1513,0
20090201|2008-07-07 12:30,7,4.1725,4.2057,4.1725,4.202,0
20090201|2008-07-07 13:00,7,4.1881,4.1881,4.1475,4.1475,0
20090201|2008-07-07 17:00,8,4.1441,4.1441,4.1441,4.1441,0
20090201|2008-07-07 17:30,8,4.1591,4.1591,4.1591,4.1591,0
20090201|2008-07-08 05:30,8,4.1,4.1,4.1,4.1,0
20090201|2008-07-08 08:00,8,4.09,4.0935,4.065,4.071,0
20090201|2008-07-08 08:30,8,4.0205,4.0205,4.0205,4.0205,0
20090201|2008-07-08 09:00,8,4.0288,4.032,4.02,4.02,0
20090201|2008-07-08 09:30,8,4.0209,4.023,4.0087,4.0088,0
20090201|2008-07-08 10:00,8,4.0189,4.0189,3.9926,3.9995,0
20090201|2008-07-08 10:30,8,4.0091,4.0381,4.0091,4.0381,0
20090201|2008-07-08 11:00,8,4.0318,4.0333,4.0289,4.0333,0
20090201|2008-07-08 11:30,8,4.0323,4.0335,4.0241,4.0241,0
20090201|2008-07-08 12:00,8,4.025,4.039,4.025,4.0363,0
20090201|2008-07-08 12:30,8,4.0317,4.0322,4.025,4.0322,0
20090201|2008-07-08 13:00,8,4.0337,4.0337,4.0337,4.0337,0
20090201|2008-07-08 13:30,8,4.0108,4.0108,4.0092,4.0092,0
20090201|2008-07-08 14:30,8,4.0076,4.0076,4.0076,4.0076,0
20090201|2008-07-08 15:00,8,4.0027,4.006,4.0027,4.006,0
20090201|2008-07-08 17:30,9,4.0083,4.0083,4.0083,4.0083,0
20090201|2008-07-09 07:30,9,4.086,4.086,4.086,4.086,0
20090201|2008-07-09 08:00,9,4.072,4.072,4.0505,4.0505,0
20090201|2008-07-09 09:30,9,4.0575,4.065,4.0575,4.065,0
20090201|2008-07-09 10:00,9,4.045,4.045,4.0302,4.0302,0
20090201|2008-07-09 12:00,9,4.0669,4.0669,4.0525,4.0525,0
20090201|2008-07-09 13:00,9,4.031,4.031,4.0234,4.024,0
20090201|2008-07-09 14:00,9,4.0263,4.0278,4.0259,4.0259,0
20090201|2008-07-09 15:30,9,4.029,4.03,4.029,4.03,0
20090201|2008-07-10 08:00,10,4.115,4.115,4.115,4.115,0
20090201|2008-07-10 08:30,10,4.095,4.095,4.095,4.095,0
20090201|2008-07-10 09:30,10,4.1274,4.1274,4.1274,4.1274,0
20090201|2008-07-10 10:00,10,4.1167,4.1167,4.1167,4.1167,0
20090201|2008-07-10 11:00,10,4.126,4.126,4.126,4.126,0
20090201|2008-07-10 12:30,10,4.1265,4.1265,4.1265,4.1265,0
20090201|2008-07-10 13:00,10,4.1425,4.1425,4.1425,4.1425,0
20090201|2008-07-10 13:30,10,4.1975,4.1975,4.1975,4.1975,0
20090201|2008-07-10 17:00,11,4.2044,4.2044,4.2044,4.2044,0
20090201|2008-07-11 08:00,11,4.314,4.314,4.314,4.314,0
20090201|2008-07-11 08:30,11,4.3138,4.3138,4.3138,4.3138,0
20090201|2008-07-11 10:30,11,4.2469,4.2469,4.24,4.24,0
20090201|2008-07-11 11:30,11,4.235,4.2495,4.235,4.2495,0
20090201|2008-07-11 12:30,11,4.2366,4.2456,4.2365,4.2446,0
20090201|2008-07-11 13:30,11,4.25,4.25,4.25,4.25,0
20090201|2008-07-11 16:30,11,4.2471,4.2471,4.2471,4.2471,0
20090201|2008-07-14 08:00,14,4.269,4.269,4.269,4.269,0
20090201|2008-07-14 08:30,14,4.2481,4.2481,4.2481,4.2481,0
20090201|2008-07-14 09:00,14,4.2706,4.286,4.2706,4.284,0
20090201|2008-07-14 09:30,14,4.2743,4.2743,4.2743,4.2743,0
20090201|2008-07-14 10:30,14,4.2535,4.2535,4.2525,4.2525,0
20090201|2008-07-14 12:00,14,4.2515,4.252,4.2515,4.252,0
20090201|2008-07-14 12:30,14,4.2449,4.2449,4.2248,4.2248,0
20090201|2008-07-14 13:00,14,4.2301,4.2301,4.2301,4.2301,0
20090201|2008-07-14 15:00,14,4.2456,4.2456,4.2456,4.2456,0
20090201|2008-07-14 17:00,15,4.2379,4.2379,4.2379,4.2379,0
20090201|2008-07-15 08:30,15,4.2536,4.2536,4.2536,4.2536,0
20090201|2008-07-15 09:00,15,4.2265,4.2389,4.2265,4.2389,0
20090201|2008-07-15 10:00,15,4.18,4.18,4.0457,4.0457,0
20090201|2008-07-15 10:30,15,4.1235,4.1235,4.09,4.09,0
20090201|2008-07-15 11:00,15,4.0938,4.0938,4.0657,4.0657,0
20090201|2008-07-15 11:30,15,4.082,4.0868,4.067,4.067,0
20090201|2008-07-15 12:00,15,4.0788,4.0954,4.0734,4.0954,0
20090201|2008-07-15 12:30,15,4.1031,4.1031,4.085,4.089,0
20090201|2008-07-15 13:00,15,4.0838,4.1077,4.0725,4.0935,0
20090201|2008-07-15 13:30,15,4.0942,4.0958,4.0858,4.095,0
20090201|2008-07-15 14:00,15,4.0927,4.0927,4.0927,4.0927,0
20090201|2008-07-15 14:30,15,4.095,4.096,4.095,4.096,0
20090201|2008-07-15 17:00,16,4.0927,4.0927,4.0927,4.0927,0
20090201|2008-07-16 07:00,16,4.0671,4.0671,4.0671,4.0671,0
20090201|2008-07-16 08:00,16,4.099,4.099,4.072,4.072,0
20090201|2008-07-16 08:30,16,4.0925,4.0925,4.0925,4.0925,0
20090201|2008-07-16 09:00,16,4.0725,4.09,4.0725,4.09,0
20090201|2008-07-16 09:30,16,4.02,4.02,3.9649,3.9784,0
20090201|2008-07-16 10:00,16,3.9802,3.9998,3.9802,3.9998,0
20090201|2008-07-16 10:30,16,4.0068,4.0239,3.9994,4.0159,0
20090201|2008-07-16 11:00,16,4.0173,4.0173,4.0114,4.0149,0
20090201|2008-07-16 11:30,16,4.0406,4.0406,4.04,4.04,0
20090201|2008-07-16 12:00,16,4.0313,4.0325,4.0313,4.0325,0
20090201|2008-07-16 12:30,16,4.0363,4.0404,4.0117,4.0117,0
20090201|2008-07-16 13:00,16,4.0095,4.0266,4.0095,4.0245,0
20090201|2008-07-16 18:00,17,4.022,4.022,4.022,4.022,0
20090201|2008-07-17 08:30,17,4.0269,4.0269,4.025,4.025,0
20090201|2008-07-17 09:00,17,4.059,4.075,4.059,4.066,0
20090201|2008-07-17 09:30,17,4.0547,4.0661,4.0547,4.0661,0
20090201|2008-07-17 10:00,17,4.0655,4.0655,4.0649,4.0649,0
20090201|2008-07-17 10:30,17,4.047,4.0482,4.01,4.01,0
20090201|2008-07-17 11:00,17,4.026,4.0264,4.026,4.0264,0
20090201|2008-07-17 11:30,17,4.0033,4.0033,4,4,0
20090201|2008-07-17 12:00,17,4.0123,4.0123,3.9637,3.9769,0
20090201|2008-07-17 12:30,17,3.9735,3.9735,3.95,3.958,0
20090201|2008-07-17 13:00,17,3.9649,3.9711,3.93,3.93,0
20090201|2008-07-17 13:30,17,3.9257,3.9305,3.9257,3.9287,0
20090201|2008-07-17 14:00,17,3.928,3.928,3.928,3.928,0
20090201|2008-07-17 15:30,17,3.9315,3.9315,3.929,3.929,0
20090201|2008-07-17 17:00,18,3.9228,3.9228,3.9228,3.9228,0
20090201|2008-07-18 07:00,18,3.908,3.908,3.908,3.908,0
20090201|2008-07-18 07:30,18,3.9207,3.9207,3.9207,3.9207,0
20090201|2008-07-18 08:00,18,3.9175,3.9501,3.9151,3.9484,0
20090201|2008-07-18 08:30,18,3.9405,3.9608,3.9405,3.9608,0
20090201|2008-07-18 09:00,18,3.956,3.956,3.956,3.956,0
20090201|2008-07-18 09:30,18,3.935,3.935,3.935,3.935,0
20090201|2008-07-18 10:00,18,3.926,3.926,3.9065,3.9065,0
20090201|2008-07-18 11:30,18,3.926,3.9286,3.926,3.9286,0
20090201|2008-07-18 12:00,18,3.91,3.91,3.91,3.91,0
20090201|2008-07-18 12:30,18,3.9058,3.9058,3.8884,3.8981,0
20090201|2008-07-18 13:00,18,3.8958,3.8958,3.8765,3.8765,0
20090201|2008-07-18 14:00,18,3.9035,3.9035,3.9035,3.9035,0
20090201|2008-07-21 07:30,21,3.934,3.934,3.934,3.934,0
20090201|2008-07-21 08:00,21,3.9272,3.9272,3.925,3.925,0
20090201|2008-07-21 09:30,21,3.8945,3.8945,3.8945,3.8945,0
20090201|2008-07-21 10:00,21,3.9019,3.9021,3.9019,3.9021,0
20090201|2008-07-21 10:30,21,3.9043,3.9043,3.9043,3.9043,0
20090201|2008-07-21 11:00,21,3.9148,3.9206,3.9143,3.9143,0
20090201|2008-07-21 11:30,21,3.9133,3.9133,3.9133,3.9133,0
20090201|2008-07-21 12:00,21,3.9302,3.9302,3.92,3.92,0
20090201|2008-07-21 13:00,21,3.9338,3.9338,3.9338,3.9338,0
20090201|2008-07-21 17:00,22,3.9304,3.9304,3.9304,3.9304,0
20090201|2008-07-22 07:00,22,3.9462,3.9462,3.9462,3.9462,0
20090201|2008-07-22 07:30,22,3.91,3.91,3.9015,3.9025,0
20090201|2008-07-22 08:30,22,3.8885,3.8885,3.8741,3.8741,0
20090201|2008-07-22 09:00,22,3.865,3.865,3.8521,3.8521,0
20090201|2008-07-22 09:30,22,3.859,3.8632,3.8544,3.86,0
20090201|2008-07-22 10:00,22,3.85,3.85,3.83,3.8324,0
20090201|2008-07-22 10:30,22,3.829,3.8475,3.829,3.847,0
20090201|2008-07-22 11:00,22,3.8471,3.85,3.8424,3.8471,0
20090201|2008-07-22 11:30,22,3.85,3.8515,3.845,3.8515,0
20090201|2008-07-22 12:00,22,3.8431,3.8538,3.8431,3.845,0
20090201|2008-07-22 12:30,22,3.845,3.8561,3.8435,3.855,0
20090201|2008-07-22 13:00,22,3.8729,3.874,3.8534,3.8534,0
20090201|2008-07-22 13:30,22,3.8559,3.857,3.8529,3.8529,0
20090201|2008-07-22 14:00,22,3.8629,3.8629,3.8629,3.8629,0
20090201|2008-07-22 17:00,23,3.8563,3.8563,3.8563,3.8563,0
20090201|2008-07-23 07:30,23,3.8193,3.8193,3.8193,3.8193,0
20090201|2008-07-23 08:00,23,3.8091,3.8095,3.8091,3.8095,0
20090201|2008-07-23 08:30,23,3.8184,3.8185,3.8184,3.8185,0
20090201|2008-07-23 09:00,23,3.809,3.809,3.804,3.804,0
20090201|2008-07-23 09:30,23,3.769,3.7715,3.769,3.7713,0
20090201|2008-07-23 10:00,23,3.79,3.8033,3.782,3.789,0
20090201|2008-07-23 10:30,23,3.7833,3.8036,3.7833,3.8036,0
20090201|2008-07-23 11:00,23,3.7969,3.8214,3.7969,3.8214,0
20090201|2008-07-23 11:30,23,3.8085,3.8085,3.8085,3.8085,0
20090201|2008-07-23 12:00,23,3.8075,3.8075,3.8075,3.8075,0
20090201|2008-07-23 12:30,23,3.8044,3.8075,3.7915,3.799,0
20090201|2008-07-23 13:00,23,3.7789,3.7801,3.7289,3.733,0
20090201|2008-07-23 13:30,23,3.745,3.745,3.745,3.745,0
20090201|2008-07-23 14:00,23,3.74,3.74,3.74,3.74,0
20090201|2008-07-23 14:30,23,3.735,3.735,3.735,3.735,0
20090201|2008-07-23 15:00,23,3.7339,3.7339,3.7339,3.7339,0
20090201|2008-07-24 06:30,24,3.7502,3.7502,3.7502,3.7502,0
20090201|2008-07-24 07:30,24,3.766,3.7667,3.764,3.764,0
20090201|2008-07-24 08:30,24,3.7513,3.7513,3.7483,3.7483,0
20090201|2008-07-24 09:00,24,3.7533,3.7533,3.745,3.745,0
20090201|2008-07-24 09:30,24,3.7544,3.7665,3.7369,3.7369,0
20090201|2008-07-24 10:00,24,3.7455,3.7455,3.7455,3.7455,0
20090201|2008-07-24 10:30,24,3.7578,3.7578,3.735,3.735,0
20090201|2008-07-24 11:00,24,3.745,3.7502,3.745,3.7502,0
20090201|2008-07-24 11:30,24,3.747,3.747,3.747,3.747,0
20090201|2008-07-24 12:00,24,3.7592,3.7725,3.7592,3.7725,0
20090201|2008-07-24 12:30,24,3.743,3.743,3.743,3.743,0
20090201|2008-07-24 13:00,24,3.7509,3.7509,3.7509,3.7509,0
20090201|2008-07-24 13:30,24,3.7525,3.7525,3.7525,3.7525,0
20090201|2008-07-24 14:00,24,3.7443,3.7445,3.7443,3.7445,0
20090201|2008-07-25 07:30,25,3.768,3.768,3.764,3.764,0
20090201|2008-07-25 08:00,25,3.74,3.74,3.74,3.74,0
20090201|2008-07-25 08:30,25,3.73,3.73,3.715,3.7249,0
20090201|2008-07-25 09:00,25,3.7075,3.7075,3.701,3.701,0
20090201|2008-07-25 09:30,25,3.7151,3.7151,3.7065,3.71,0
20090201|2008-07-25 10:00,25,3.7025,3.71,3.7025,3.71,0
20090201|2008-07-25 12:30,25,3.7038,3.7038,3.7015,3.7037,0
20090201|2008-07-25 13:00,25,3.707,3.707,3.704,3.704,0
20090201|2008-07-25 13:30,25,3.7062,3.7079,3.7062,3.7079,0
20090201|2008-07-25 15:30,25,3.7083,3.7083,3.7083,3.7083,0
20090201|2008-07-25 16:30,25,3.6999,3.6999,3.6999,3.6999,0
20090201|2008-07-28 08:30,28,3.7145,3.7145,3.7145,3.7145,0
20090201|2008-07-28 09:00,28,3.7014,3.7014,3.7014,3.7014,0
20090201|2008-07-28 10:00,28,3.7245,3.7245,3.7245,3.7245,0
20090201|2008-07-28 10:30,28,3.7276,3.7276,3.7276,3.7276,0
20090201|2008-07-28 12:00,28,3.7152,3.7152,3.7152,3.7152,0
20090201|2008-07-28 12:30,28,3.7052,3.7087,3.698,3.7031,0
20090201|2008-07-28 13:00,28,3.708,3.7336,3.708,3.7336,0
20090201|2008-07-28 17:00,29,3.74,3.74,3.74,3.74,0
20090201|2008-07-28 17:30,29,3.7345,3.7345,3.7345,3.7345,0
20090201|2008-07-28 20:00,29,3.75,3.75,3.75,3.75,0
20090201|2008-07-29 08:00,29,3.6975,3.7025,3.6975,3.6994,0
20090201|2008-07-29 09:00,29,3.6471,3.6496,3.6459,3.6459,0
20090201|2008-07-29 09:30,29,3.63,3.63,3.6255,3.6255,0
20090201|2008-07-29 10:00,29,3.646,3.646,3.6455,3.6455,0
20090201|2008-07-29 10:30,29,3.6495,3.6503,3.6495,3.6503,0
20090201|2008-07-29 11:00,29,3.6485,3.6485,3.646,3.646,0
20090201|2008-07-29 11:30,29,3.6425,3.6443,3.6412,3.6439,0
20090201|2008-07-29 12:00,29,3.6452,3.6452,3.6452,3.6452,0
20090201|2008-07-29 12:30,29,3.643,3.643,3.643,3.643,0
20090201|2008-07-29 13:30,29,3.6492,3.6565,3.6492,3.6565,0
20090201|2008-07-29 14:00,29,3.6564,3.6564,3.6535,3.654,0
20090201|2008-07-29 17:30,30,3.648,3.648,3.648,3.648,0
20090201|2008-07-30 07:00,30,3.6544,3.6544,3.6544,3.6544,0
20090201|2008-07-30 08:30,30,3.6278,3.628,3.6278,3.628,0
20090201|2008-07-30 09:00,30,3.6188,3.6188,3.6188,3.6188,0
20090201|2008-07-30 09:30,30,3.6305,3.6305,3.6305,3.6305,0
20090201|2008-07-30 10:00,30,3.6399,3.6405,3.6325,3.6325,0
20090201|2008-07-30 10:30,30,3.619,3.619,3.61,3.61,0
20090201|2008-07-30 11:00,30,3.6193,3.62,3.6193,3.62,0
20090201|2008-07-30 12:00,30,3.6768,3.6768,3.6709,3.675,0
20090201|2008-07-30 12:30,30,3.6783,3.6783,3.6783,3.6783,0
20090201|2008-07-30 13:00,30,3.6888,3.7125,3.6871,3.6969,0
20090201|2008-07-30 13:30,30,3.6892,3.702,3.6892,3.702,0
20090201|2008-07-30 14:00,30,3.703,3.703,3.703,3.703,0
20090201|2008-07-30 17:00,31,3.6943,3.6943,3.6943,3.6943,0
20090201|2008-07-30 18:00,31,3.6995,3.6995,3.6995,3.6995,0
20090201|2008-07-31 09:00,31,3.6329,3.6329,3.6329,3.6329,0
20090201|2008-07-31 09:30,31,3.6128,3.63,3.6125,3.6296,0
20090201|2008-07-31 10:00,31,3.61,3.61,3.609,3.609,0
20090201|2008-07-31 10:30,31,3.6073,3.6073,3.6073,3.6073,0
20090201|2008-07-31 11:00,31,3.623,3.63,3.623,3.6236,0
20090201|2008-07-31 11:30,31,3.6225,3.6229,3.6116,3.6229,0
20090201|2008-07-31 12:30,31,3.6276,3.6287,3.6276,3.6287,0
20090201|2008-07-31 13:00,31,3.6058,3.6058,3.5866,3.592,0
20090201|2008-07-31 13:30,31,3.6145,3.6211,3.6145,3.6211,0
20090201|2008-07-31 14:00,31,3.6243,3.6243,3.6243,3.6243,0
20090201|2008-07-31 14:30,31,3.6235,3.6235,3.6235,3.6235,0
20090201|2008-07-31 17:30,1,3.6128,3.6128,3.6128,3.6128,0
20090201|2008-08-01 07:30,1,3.5754,3.5784,3.5754,3.5784,0
20090201|2008-08-01 08:00,1,3.59,3.59,3.59,3.59,0
20090201|2008-08-01 08:30,1,3.6122,3.6379,3.6122,3.6379,0
20090201|2008-08-01 09:00,1,3.6349,3.6349,3.6349,3.6349,0
20090201|2008-08-01 09:30,1,3.6715,3.6715,3.6715,3.6715,0
20090201|2008-08-01 10:00,1,3.666,3.6794,3.666,3.6794,0
20090201|2008-08-01 10:30,1,3.6283,3.6283,3.6227,3.6227,0
20090201|2008-08-01 12:00,1,3.6233,3.6233,3.6,3.6,0
20090201|2008-08-01 12:30,1,3.6074,3.6075,3.5928,3.5992,0
20090201|2008-08-01 13:00,1,3.615,3.615,3.595,3.595,0
20090201|2008-08-01 14:30,1,3.5955,3.5955,3.5955,3.5955,0
20090201|2008-08-01 17:00,4,3.5948,3.5948,3.5948,3.5948,0
20090201|2008-08-04 07:00,4,3.5915,3.5915,3.5915,3.5915,0
20090201|2008-08-04 08:00,4,3.5745,3.5745,3.574,3.574,0
20090201|2008-08-04 08:30,4,3.59,3.59,3.59,3.59,0
20090201|2008-08-04 09:00,4,3.6211,3.6213,3.6211,3.6213,0
20090201|2008-08-04 09:30,4,3.62,3.62,3.587,3.587,0
20090201|2008-08-04 10:00,4,3.588,3.588,3.555,3.555,0
20090201|2008-08-04 10:30,4,3.5053,3.5053,3.4748,3.5014,0
20090201|2008-08-04 11:00,4,3.5083,3.5129,3.5083,3.5129,0
20090201|2008-08-04 11:30,4,3.5062,3.5153,3.5062,3.5144,0
20090201|2008-08-04 12:00,4,3.5133,3.516,3.5078,3.5078,0
20090201|2008-08-04 12:30,4,3.5027,3.5103,3.5027,3.5103,0
20090201|2008-08-04 13:00,4,3.5286,3.5317,3.51,3.51,0
20090201|2008-08-04 13:30,4,3.5146,3.517,3.5146,3.517,0
20090201|2008-08-05 06:30,5,3.459,3.459,3.459,3.459,0
20090201|2008-08-05 08:00,5,3.4866,3.4866,3.4866,3.4866,0
20090201|2008-08-05 08:30,5,3.4664,3.4905,3.465,3.483,0
20090201|2008-08-05 09:00,5,3.4777,3.4917,3.4777,3.4895,0
20090201|2008-08-05 09:30,5,3.4981,3.4981,3.475,3.475,0
20090201|2008-08-05 10:00,5,3.4602,3.461,3.4455,3.4455,0
20090201|2008-08-05 11:00,5,3.4595,3.4625,3.4565,3.4615,0
20090201|2008-08-05 12:00,5,3.4634,3.4634,3.4634,3.4634,0
20090201|2008-08-05 12:30,5,3.4425,3.4425,3.4425,3.4425,0
20090201|2008-08-05 13:00,5,3.4533,3.4533,3.42,3.426,0
20090201|2008-08-05 13:30,5,3.4195,3.4195,3.4195,3.4195,0
20090201|2008-08-05 14:00,5,3.4262,3.4262,3.4262,3.4262,0
20090201|2008-08-05 14:30,5,3.4195,3.4195,3.4195,3.4195,0
20090201|2008-08-05 15:00,5,3.4269,3.4269,3.4269,3.4269,0
20090201|2008-08-05 17:00,6,3.428,3.428,3.428,3.428,0
20090201|2008-08-06 08:00,6,3.4195,3.421,3.4195,3.421,0
20090201|2008-08-06 08:30,6,3.4286,3.4301,3.4286,3.4301,0
20090201|2008-08-06 09:00,6,3.428,3.4432,3.428,3.4432,0
20090201|2008-08-06 09:30,6,3.4437,3.4437,3.41,3.41,0
20090201|2008-08-06 10:00,6,3.398,3.4034,3.398,3.4034,0
20090201|2008-08-06 10:30,6,3.3731,3.376,3.3705,3.376,0
20090201|2008-08-06 11:00,6,3.3875,3.3983,3.3864,3.3864,0
20090201|2008-08-06 11:30,6,3.4049,3.4049,3.4049,3.4049,0
20090201|2008-08-06 12:00,6,3.3933,3.3933,3.3933,3.3933,0
20090201|2008-08-06 12:30,6,3.3945,3.3945,3.3945,3.3945,0
20090201|2008-08-06 13:00,6,3.3888,3.3915,3.3888,3.3915,0
20090201|2008-08-06 13:30,6,3.3885,3.389,3.3885,3.389,0
20090201|2008-08-06 14:00,6,3.3842,3.3842,3.3842,3.3842,0
20090201|2008-08-06 17:00,7,3.3904,3.3904,3.3904,3.3904,0
20090201|2008-08-07 07:00,7,3.45,3.45,3.45,3.45,0
20090201|2008-08-07 07:30,7,3.4375,3.4375,3.4375,3.4375,0
20090201|2008-08-07 08:00,7,3.433,3.433,3.4124,3.4141,0
20090201|2008-08-07 08:30,7,3.4288,3.4288,3.4082,3.4082,0
20090201|2008-08-07 09:00,7,3.41,3.41,3.41,3.41,0
20090201|2008-08-07 10:30,7,3.4025,3.4031,3.3999,3.4031,0
20090201|2008-08-07 11:00,7,3.4053,3.4053,3.4041,3.4041,0
20090201|2008-08-07 11:30,7,3.3845,3.3845,3.375,3.375,0
20090201|2008-08-07 12:00,7,3.386,3.386,3.386,3.386,0
20090201|2008-08-07 12:30,7,3.379,3.3801,3.3686,3.3775,0
20090201|2008-08-07 13:00,7,3.371,3.3929,3.371,3.3929,0
20090201|2008-08-07 13:30,7,3.3845,3.3845,3.3845,3.3845,0
20090201|2008-08-08 09:00,8,3.2988,3.3044,3.2875,3.3044,0
20090201|2008-08-08 09:30,8,3.307,3.309,3.3018,3.3018,0
20090201|2008-08-08 10:00,8,3.2968,3.3,3.2919,3.3,0
20090201|2008-08-08 10:30,8,3.3019,3.3019,3.3019,3.3019,0
20090201|2008-08-08 11:00,8,3.303,3.303,3.3,3.3,0
20090201|2008-08-08 11:30,8,3.305,3.3056,3.305,3.3056,0
20090201|2008-08-08 12:00,8,3.31,3.3169,3.31,3.3169,0
20090201|2008-08-08 12:30,8,3.3078,3.3125,3.3078,3.312,0
20090201|2008-08-08 13:00,8,3.3154,3.3179,3.287,3.288,0
20090201|2008-08-08 13:30,8,3.29,3.2942,3.29,3.2942,0
20090201|2008-08-08 15:30,8,3.268,3.2814,3.268,3.2814,0
20090201|2008-08-08 17:00,11,3.287,3.287,3.287,3.287,0
20090201|2008-08-11 08:00,11,3.3088,3.322,3.3088,3.322,0
20090201|2008-08-11 08:30,11,3.31,3.31,3.3,3.3,0
20090201|2008-08-11 09:00,11,3.3029,3.3085,3.3029,3.3085,0
20090201|2008-08-11 09:30,11,3.3157,3.3157,3.3157,3.3157,0
20090201|2008-08-11 10:00,11,3.3024,3.3024,3.3024,3.3024,0
20090201|2008-08-11 10:30,11,3.2768,3.2768,3.2655,3.2655,0
20090201|2008-08-11 11:00,11,3.2569,3.2617,3.2569,3.2593,0
20090201|2008-08-11 11:30,11,3.2595,3.2595,3.2513,3.255,0
20090201|2008-08-11 12:30,11,3.2534,3.2534,3.2498,3.2498,0
20090201|2008-08-11 13:30,11,3.2832,3.2937,3.2832,3.2937,0
20090201|2008-08-11 14:30,11,3.29,3.29,3.29,3.29,0
20090201|2008-08-12 07:30,12,3.2678,3.2678,3.2678,3.2678,0
20090201|2008-08-12 09:00,12,3.2828,3.2828,3.2823,3.2823,0
20090201|2008-08-12 09:30,12,3.2949,3.2949,3.2949,3.2949,0
20090201|2008-08-12 10:00,12,3.2466,3.2484,3.2466,3.2479,0
20090201|2008-08-12 10:30,12,3.2512,3.27,3.2512,3.27,0
20090201|2008-08-12 11:00,12,3.2761,3.2761,3.2671,3.2671,0
20090201|2008-08-12 11:30,12,3.2655,3.2655,3.2655,3.2655,0
20090201|2008-08-12 13:00,12,3.26,3.2637,3.26,3.2637,0
20090201|2008-08-12 14:00,12,3.2425,3.2425,3.2425,3.2425,0
20090201|2008-08-12 14:30,12,3.243,3.243,3.243,3.243,0
20090201|2008-08-12 16:30,12,3.2371,3.2371,3.2371,3.2371,0
20090201|2008-08-13 09:00,13,3.2445,3.2451,3.244,3.2451,0
20090201|2008-08-13 09:30,13,3.304,3.304,3.285,3.285,0
20090201|2008-08-13 10:00,13,3.27,3.2756,3.2621,3.2669,0
20090201|2008-08-13 10:30,13,3.2748,3.2748,3.267,3.267,0
20090201|2008-08-13 11:00,13,3.2974,3.2974,3.2974,3.2974,0
20090201|2008-08-13 11:30,13,3.294,3.294,3.294,3.294,0
20090201|2008-08-13 12:00,13,3.3193,3.3193,3.3193,3.3193,0
20090201|2008-08-13 12:30,13,3.3199,3.3385,3.3199,3.3385,0
20090201|2008-08-13 13:00,13,3.305,3.305,3.2845,3.2845,0
20090201|2008-08-13 13:30,13,3.283,3.283,3.283,3.283,0
20090201|2008-08-13 14:00,13,3.283,3.283,3.283,3.283,0
20090201|2008-08-13 14:30,13,3.2948,3.2948,3.2948,3.2948,0
20090201|2008-08-14 05:00,14,3.2827,3.2827,3.2827,3.2827,0
20090201|2008-08-14 06:30,14,3.2712,3.2712,3.2712,3.2712,0
20090201|2008-08-14 07:30,14,3.2734,3.2735,3.2734,3.2735,0
20090201|2008-08-14 08:00,14,3.25,3.2602,3.25,3.2602,0
20090201|2008-08-14 08:30,14,3.2829,3.2829,3.2829,3.2829,0
20090201|2008-08-14 09:00,14,3.2699,3.2699,3.2699,3.2699,0
20090201|2008-08-14 10:00,14,3.2725,3.2725,3.2533,3.2533,0
20090201|2008-08-14 10:30,14,3.2517,3.2517,3.2517,3.2517,0
20090201|2008-08-14 11:00,14,3.238,3.2387,3.2295,3.2319,0
20090201|2008-08-14 11:30,14,3.227,3.227,3.2161,3.2161,0
20090201|2008-08-14 12:00,14,3.2201,3.2201,3.2201,3.2201,0
20090201|2008-08-14 12:30,14,3.227,3.2366,3.227,3.2366,0
20090201|2008-08-14 13:00,14,3.2319,3.2527,3.2319,3.2527,0
20090201|2008-08-14 13:30,14,3.25,3.25,3.25,3.25,0
20090201|2008-08-14 15:30,14,3.255,3.255,3.255,3.255,0
20090201|2008-08-14 17:00,15,3.2476,3.2476,3.2476,3.2476,0
20090201|2008-08-15 08:00,15,3.2307,3.2307,3.2307,3.2307,0
20090201|2008-08-15 08:30,15,3.2088,3.2088,3.2049,3.2049,0
20090201|2008-08-15 09:00,15,3.1991,3.1991,3.1991,3.1991,0
20090201|2008-08-15 09:30,15,3.206,3.206,3.206,3.206,0
20090201|2008-08-15 10:00,15,3.1813,3.183,3.1775,3.1798,0
20090201|2008-08-15 10:30,15,3.1916,3.206,3.1916,3.206,0
20090201|2008-08-15 12:00,15,3.2003,3.2003,3.2003,3.2003,0
20090201|2008-08-15 12:30,15,3.2025,3.2025,3.202,3.202,0
20090201|2008-08-15 13:00,15,3.2168,3.2625,3.2168,3.2625,0
20090201|2008-08-18 08:00,18,3.2486,3.2512,3.2486,3.2512,0
20090201|2008-08-18 08:30,18,3.2748,3.276,3.2748,3.276,0
20090201|2008-08-18 09:00,18,3.2651,3.2651,3.2651,3.2651,0
20090201|2008-08-18 09:30,18,3.25,3.25,3.2253,3.2254,0
20090201|2008-08-18 10:00,18,3.2172,3.2172,3.2172,3.2172,0
20090201|2008-08-18 12:00,18,3.256,3.256,3.256,3.256,0
20090201|2008-08-18 13:30,18,3.233,3.233,3.233,3.233,0
20090201|2008-08-18 14:00,18,3.2336,3.2336,3.2332,3.2332,0
20090201|2008-08-18 17:00,19,3.2248,3.2248,3.2248,3.2248,0
20090201|2008-08-19 08:30,19,3.2344,3.2344,3.2186,3.2186,0
20090201|2008-08-19 09:00,19,3.2175,3.2292,3.2175,3.2275,0
20090201|2008-08-19 11:00,19,3.3239,3.3242,3.2991,3.2991,0
20090201|2008-08-19 11:30,19,3.2995,3.2995,3.288,3.288,0
20090201|2008-08-19 12:00,19,3.2728,3.2728,3.2728,3.2728,0
20090201|2008-08-19 12:30,19,3.2515,3.2611,3.2515,3.2611,0
20090201|2008-08-19 13:00,19,3.2596,3.2606,3.256,3.2575,0
20090201|2008-08-19 13:30,19,3.2571,3.2571,3.2571,3.2571,0
20090201|2008-08-19 16:30,19,3.2552,3.2552,3.2552,3.2552,0
20090201|2008-08-20 07:30,20,3.2992,3.2992,3.2992,3.2992,0
20090201|2008-08-20 08:00,20,3.2971,3.2971,3.2968,3.2968,0
20090201|2008-08-20 08:30,20,3.3092,3.3092,3.3005,3.3005,0
20090201|2008-08-20 09:00,20,3.3126,3.3126,3.3103,3.3121,0
20090201|2008-08-20 09:30,20,3.3105,3.3186,3.263,3.263,0
20090201|2008-08-20 10:00,20,3.2486,3.2489,3.2188,3.2188,0
20090201|2008-08-20 10:30,20,3.2242,3.2306,3.2242,3.2306,0
20090201|2008-08-20 11:00,20,3.2347,3.236,3.2347,3.236,0
20090201|2008-08-20 11:30,20,3.2435,3.2435,3.243,3.243,0
20090201|2008-08-20 12:00,20,3.2402,3.2637,3.2402,3.2628,0
20090201|2008-08-20 12:30,20,3.2653,3.2653,3.25,3.25,0
20090201|2008-08-20 13:00,20,3.272,3.2999,3.272,3.2999,0
20090201|2008-08-20 13:30,20,3.2894,3.2894,3.2894,3.2894,0
20090201|2008-08-20 14:00,20,3.2995,3.2995,3.2995,3.2995,0
20090201|2008-08-20 15:00,20,3.3062,3.3062,3.3062,3.3062,0
20090201|2008-08-21 07:00,21,3.3488,3.3488,3.3488,3.3488,0
20090201|2008-08-21 08:00,21,3.389,3.3983,3.389,3.3921,0
20090201|2008-08-21 08:30,21,3.3999,3.3999,3.3901,3.3955,0
20090201|2008-08-21 09:00,21,3.4116,3.4119,3.4076,3.4105,0
20090201|2008-08-21 09:30,21,3.404,3.4487,3.404,3.4487,0
20090201|2008-08-21 10:00,21,3.452,3.4599,3.4447,3.4447,0
20090201|2008-08-21 10:30,21,3.4479,3.4501,3.4457,3.4501,0
20090201|2008-08-21 11:00,21,3.4395,3.44,3.4395,3.44,0
20090201|2008-08-21 12:00,21,3.4323,3.443,3.4323,3.4429,0
20090201|2008-08-21 12:30,21,3.433,3.4361,3.433,3.4361,0
20090201|2008-08-21 13:00,21,3.4303,3.4303,3.4173,3.4173,0
20090201|2008-08-21 13:30,21,3.4317,3.4317,3.4302,3.4302,0
20090201|2008-08-21 14:00,21,3.4354,3.4354,3.4354,3.4354,0
20090201|2008-08-21 15:30,21,3.43,3.43,3.43,3.43,0
20090201|2008-08-22 08:00,22,3.3831,3.3921,3.3829,3.3921,0
20090201|2008-08-22 09:00,22,3.3678,3.3678,3.3678,3.3678,0
20090201|2008-08-22 09:30,22,3.3575,3.3575,3.3371,3.3371,0
20090201|2008-08-22 10:00,22,3.332,3.345,3.332,3.345,0
20090201|2008-08-22 10:30,22,3.3332,3.345,3.3291,3.345,0
20090201|2008-08-22 11:00,22,3.3535,3.3535,3.3535,3.3535,0
20090201|2008-08-22 12:00,22,3.3287,3.3287,3.3244,3.3247,0
20090201|2008-08-22 12:30,22,3.32,3.32,3.3081,3.3081,0
20090201|2008-08-22 13:00,22,3.295,3.295,3.2738,3.2751,0
20090201|2008-08-22 14:00,22,3.2724,3.2724,3.2724,3.2724,0
20090201|2008-08-22 16:30,22,3.2733,3.2733,3.2733,3.2733,0
20090201|2008-08-25 08:00,25,3.2775,3.2798,3.2775,3.2798,0
20090201|2008-08-25 08:30,25,3.2825,3.295,3.2825,3.295,0
20090201|2008-08-25 09:00,25,3.29,3.29,3.283,3.283,0
20090201|2008-08-25 09:30,25,3.2763,3.2764,3.2698,3.2698,0
20090201|2008-08-25 10:00,25,3.2785,3.2821,3.2785,3.281,0
20090201|2008-08-25 10:30,25,3.274,3.297,3.274,3.297,0
20090201|2008-08-25 11:00,25,3.297,3.297,3.296,3.296,0
20090201|2008-08-25 12:00,25,3.2695,3.2728,3.2695,3.2728,0
20090201|2008-08-25 12:30,25,3.2766,3.2766,3.2766,3.2766,0
20090201|2008-08-25 13:00,25,3.2675,3.2881,3.2675,3.2881,0
20090201|2008-08-25 13:30,25,3.2969,3.2975,3.2969,3.2975,0
20090201|2008-08-25 14:00,25,3.298,3.298,3.2975,3.2975,0
20090201|2008-08-25 14:30,25,3.3001,3.3001,3.3001,3.3001,0
20090201|2008-08-25 15:00,25,3.3006,3.3006,3.3006,3.3006,0
20090201|2008-08-25 17:30,26,3.2925,3.2925,3.2925,3.2925,0
20090201|2008-08-26 08:00,26,3.317,3.317,3.317,3.317,0
20090201|2008-08-26 09:00,26,3.3575,3.364,3.3526,3.364,0
20090201|2008-08-26 09:30,26,3.3628,3.3645,3.35,3.35,0
20090201|2008-08-26 10:30,26,3.33,3.33,3.329,3.329,0
20090201|2008-08-26 11:00,26,3.3152,3.3231,3.3149,3.3231,0
20090201|2008-08-26 12:00,26,3.3212,3.3212,3.3212,3.3212,0
20090201|2008-08-26 12:30,26,3.3423,3.3423,3.3423,3.3423,0
20090201|2008-08-26 13:30,26,3.3339,3.3339,3.3339,3.3339,0
20090201|2008-08-26 14:30,26,3.3348,3.3348,3.3348,3.3348,0
20090201|2008-08-26 16:00,26,3.3329,3.3329,3.3329,3.3329,0
20090201|2008-08-26 18:00,27,3.33,3.33,3.33,3.33,0
20090201|2008-08-27 07:00,27,3.3883,3.3898,3.3883,3.3898,0
20090201|2008-08-27 07:30,27,3.3842,3.3842,3.3842,3.3842,0
20090201|2008-08-27 08:30,27,3.3984,3.3984,3.3949,3.3949,0
20090201|2008-08-27 09:00,27,3.3884,3.3884,3.3864,3.3864,0
20090201|2008-08-27 09:30,27,3.4122,3.4122,3.396,3.4,0
20090201|2008-08-27 10:00,27,3.3948,3.3948,3.3939,3.3939,0
20090201|2008-08-27 10:30,27,3.3808,3.3808,3.3702,3.3702,0
20090201|2008-08-27 11:00,27,3.3926,3.3926,3.3724,3.3724,0
20090201|2008-08-27 11:30,27,3.3807,3.3807,3.3635,3.3635,0
20090201|2008-08-27 12:00,27,3.3515,3.3533,3.3515,3.3533,0
20090201|2008-08-27 12:30,27,3.3586,3.36,3.3569,3.3575,0
20090201|2008-08-27 13:00,27,3.3712,3.3712,3.3712,3.3712,0
20090201|2008-08-27 13:30,27,3.3725,3.3725,3.3725,3.3725,0
20090201|2008-08-28 08:30,28,3.4271,3.4271,3.404,3.404,0
20090201|2008-08-28 09:00,28,3.3994,3.3994,3.3845,3.3845,0
20090201|2008-08-28 09:30,28,3.3801,3.3801,3.3797,3.3797,0
20090201|2008-08-28 10:00,28,3.345,3.345,3.345,3.345,0
20090201|2008-08-28 11:00,28,3.3109,3.3109,3.3019,3.3019,0
20090201|2008-08-28 11:30,28,3.3071,3.3071,3.3071,3.3071,0
20090201|2008-08-28 12:00,28,3.321,3.321,3.321,3.321,0
20090201|2008-08-28 13:00,28,3.3125,3.3125,3.304,3.304,0
20090201|2008-08-28 13:30,28,3.303,3.3055,3.303,3.3055,0
20090201|2008-08-28 14:00,28,3.3051,3.3079,3.3051,3.3079,0
20090201|2008-08-28 14:30,28,3.3097,3.3097,3.3097,3.3097,0
20090201|2008-08-28 15:00,28,3.3051,3.3096,3.3043,3.3043,0
20090201|2008-08-28 17:00,29,3.3036,3.3036,3.3036,3.3036,0
20090201|2008-08-29 07:30,29,3.3567,3.3567,3.3567,3.3567,0
20090201|2008-08-29 09:00,29,3.347,3.347,3.3445,3.3445,0
20090201|2008-08-29 09:30,29,3.341,3.341,3.341,3.341,0
20090201|2008-08-29 10:00,29,3.33,3.3322,3.33,3.3322,0
20090201|2008-08-29 11:00,29,3.3394,3.3394,3.3394,3.3394,0
20090201|2008-08-29 11:30,29,3.315,3.315,3.315,3.315,0
20090201|2008-08-29 12:00,29,3.305,3.305,3.299,3.2999,0
20090201|2008-08-29 12:30,29,3.31,3.31,3.3074,3.3074,0
20090201|2008-08-29 13:00,29,3.3024,3.3024,3.2976,3.2976,0
20090201|2008-08-29 14:00,29,3.2922,3.2922,3.2922,3.2922,0
20090201|2008-08-29 14:30,29,3.2951,3.2951,3.2951,3.2951,0
20090201|2008-08-29 15:00,29,3.2971,3.2971,3.2971,3.2971,0
20090201|2008-09-02 06:30,2,3.1293,3.1367,3.1293,3.1367,0
20090201|2008-09-02 07:00,2,3.1062,3.1066,3.1062,3.1062,0
20090201|2008-09-02 07:30,2,3.1107,3.1225,3.1107,3.1225,0
20090201|2008-09-02 08:00,2,3.1085,3.115,3.071,3.0986,0
20090201|2008-09-02 08:30,2,3.1211,3.1273,3.1119,3.1247,0
20090201|2008-09-02 09:00,2,3.1198,3.1404,3.1185,3.14,0
20090201|2008-09-02 09:30,2,3.1421,3.1781,3.1421,3.1631,0
20090201|2008-09-02 10:00,2,3.16,3.1665,3.16,3.1613,0
20090201|2008-09-02 10:30,2,3.162,3.162,3.1508,3.1534,0
20090201|2008-09-02 11:00,2,3.15,3.1669,3.15,3.1669,0
20090201|2008-09-02 11:30,2,3.1675,3.1701,3.1675,3.1701,0
20090201|2008-09-02 12:00,2,3.164,3.1729,3.164,3.1691,0
20090201|2008-09-02 12:30,2,3.1588,3.17,3.157,3.17,0
20090201|2008-09-02 13:00,2,3.1741,3.1792,3.1595,3.1785,0
20090201|2008-09-02 13:30,2,3.2065,3.2065,3.206,3.206,0
20090201|2008-09-02 14:00,2,3.2035,3.2091,3.2035,3.2042,0
20090201|2008-09-02 14:30,2,3.2017,3.2023,3.2015,3.2023,0
20090201|2008-09-02 15:00,2,3.2046,3.2054,3.2046,3.2054,0
20090201|2008-09-02 15:30,2,3.1886,3.1886,3.1886,3.1886,0
20090201|2008-09-03 03:00,3,3.145,3.145,3.145,3.145,0
20090201|2008-09-03 06:30,3,3.1506,3.1506,3.1506,3.1506,0
20090201|2008-09-03 07:30,3,3.1647,3.1647,3.1647,3.1647,0
20090201|2008-09-03 08:00,3,3.1449,3.1485,3.1449,3.1485,0
20090201|2008-09-03 08:30,3,3.1556,3.1556,3.1556,3.1556,0
20090201|2008-09-03 09:00,3,3.1524,3.1621,3.1524,3.1538,0
20090201|2008-09-03 09:30,3,3.1497,3.1497,3.1429,3.144,0
20090201|2008-09-03 10:00,3,3.13,3.1353,3.1299,3.1348,0
20090201|2008-09-03 10:30,3,3.1485,3.1487,3.1485,3.1487,0
20090201|2008-09-03 11:00,3,3.1612,3.17,3.1612,3.1633,0
20090201|2008-09-03 11:30,3,3.1585,3.1585,3.1585,3.1585,0
20090201|2008-09-03 12:00,3,3.1643,3.1654,3.1643,3.1654,0
20090201|2008-09-03 12:30,3,3.1637,3.1637,3.1637,3.1637,0
20090201|2008-09-03 13:00,3,3.1705,3.1705,3.17,3.17,0
20090201|2008-09-03 15:30,3,3.1961,3.1961,3.1961,3.1961,0
20090201|2008-09-04 00:30,4,3.165,3.165,3.165,3.165,0
20090201|2008-09-04 07:30,4,3.1846,3.1858,3.1846,3.1858,0
20090201|2008-09-04 08:30,4,3.1732,3.1732,3.1732,3.1732,0
20090201|2008-09-04 09:00,4,3.167,3.167,3.1666,3.1666,0
20090201|2008-09-04 09:30,4,3.164,3.164,3.14,3.14,0
20090201|2008-09-04 10:00,4,3.1584,3.1584,3.11,3.11,0
20090201|2008-09-04 10:30,4,3.1145,3.1175,3.1145,3.1175,0
20090201|2008-09-04 11:00,4,3.1329,3.1422,3.1329,3.1353,0
20090201|2008-09-04 11:30,4,3.13,3.13,3.13,3.13,0
20090201|2008-09-04 12:00,4,3.1253,3.1395,3.1253,3.1395,0
20090201|2008-09-04 12:30,4,3.141,3.141,3.14,3.14,0
20090201|2008-09-04 13:00,4,3.13,3.1311,3.1175,3.1228,0
20090201|2008-09-04 13:30,4,3.127,3.127,3.1219,3.1225,0
20090201|2008-09-04 14:00,4,3.1225,3.1225,3.1225,3.1225,0
20090201|2008-09-04 14:30,4,3.1225,3.1225,3.1225,3.1225,0
20090201|2008-09-04 15:00,4,3.1253,3.1253,3.1193,3.1193,0
20090201|2008-09-04 17:00,5,3.1242,3.1242,3.1242,3.1242,0
20090201|2008-09-05 07:30,5,3.1108,3.1108,3.1108,3.1108,0
20090201|2008-09-05 08:00,5,3.1068,3.115,3.1053,3.1053,0
20090201|2008-09-05 08:30,5,3.105,3.105,3.105,3.105,0
20090201|2008-09-05 09:00,5,3.0979,3.0979,3.0528,3.0528,0
20090201|2008-09-05 09:30,5,3.0481,3.0594,3.0417,3.0594,0
20090201|2008-09-05 10:00,5,3.08,3.08,3.0744,3.0764,0
20090201|2008-09-05 10:30,5,3.0664,3.0765,3.0626,3.0699,0
20090201|2008-09-05 11:00,5,3.0751,3.0754,3.0751,3.0754,0
20090201|2008-09-05 11:30,5,3.0578,3.0633,3.0578,3.0633,0
20090201|2008-09-05 12:00,5,3.0627,3.0718,3.0627,3.0709,0
20090201|2008-09-05 12:30,5,3.0742,3.0742,3.072,3.072,0
20090201|2008-09-05 13:00,5,3.0764,3.085,3.072,3.081,0
20090201|2008-09-05 13:30,5,3.0865,3.0869,3.084,3.084,0
20090201|2008-09-05 14:00,5,3.0836,3.0836,3.0836,3.0836,0
20090201|2008-09-07 17:30,8,3.1115,3.1115,3.1115,3.1115,0
20090201|2008-09-08 07:00,8,3.1269,3.1269,3.1269,3.1269,0
20090201|2008-09-08 07:30,8,3.1469,3.1469,3.1469,3.1469,0
20090201|2008-09-08 08:00,8,3.1855,3.1855,3.149,3.149,0
20090201|2008-09-08 09:00,8,3.136,3.136,3.1007,3.1007,0
20090201|2008-09-08 09:30,8,3.114,3.114,3.114,3.114,0
20090201|2008-09-08 10:00,8,3.116,3.116,3.106,3.106,0
20090201|2008-09-08 11:00,8,3.0682,3.0682,3.0682,3.0682,0
20090201|2008-09-08 11:30,8,3.063,3.0633,3.0591,3.0625,0
20090201|2008-09-08 12:00,8,3.0715,3.0735,3.0715,3.0735,0
20090201|2008-09-08 13:00,8,3.079,3.0935,3.0775,3.0935,0
20090201|2008-09-08 13:30,8,3.095,3.095,3.0922,3.0922,0
20090201|2008-09-08 14:00,8,3.0962,3.0962,3.0958,3.0958,0
20090201|2008-09-08 15:00,8,3.1,3.1,3.1,3.1,0
20090201|2008-09-08 17:00,9,3.0966,3.0966,3.0966,3.0966,0
20090201|2008-09-08 20:30,9,3.0935,3.0935,3.0935,3.0935,0
20090201|2008-09-09 07:00,9,3.0437,3.0437,3.0437,3.0437,0
20090201|2008-09-09 07:30,9,3.025,3.042,3.022,3.042,0
20090201|2008-09-09 08:00,9,3.03,3.047,3.03,3.045,0
20090201|2008-09-09 08:30,9,3.043,3.043,3.0385,3.0385,0
20090201|2008-09-09 09:00,9,3.043,3.043,3.0373,3.039,0
20090201|2008-09-09 09:30,9,3.039,3.039,3.023,3.03,0
20090201|2008-09-09 10:00,9,3.015,3.0298,3.015,3.0298,0
20090201|2008-09-09 10:30,9,3.028,3.028,3.013,3.013,0
20090201|2008-09-09 11:00,9,3.015,3.0165,3.0148,3.0165,0
20090201|2008-09-09 11:30,9,3.0235,3.0287,3.0235,3.0287,0
20090201|2008-09-09 12:00,9,3.034,3.0342,3.034,3.0342,0
20090201|2008-09-09 12:30,9,3.0185,3.0185,3.0185,3.0185,0
20090201|2008-09-09 13:00,9,3.0235,3.0326,3.0102,3.0102,0
20090201|2008-09-09 13:30,9,3.0057,3.0057,3.005,3.005,0
20090201|2008-09-09 14:00,9,2.9988,2.9988,2.9988,2.9988,0
20090201|2008-09-09 15:00,9,2.9908,2.9908,2.9908,2.9908,0
20090201|2008-09-09 15:30,9,2.9925,2.9925,2.9925,2.9925,0
20090201|2008-09-10 06:30,10,3.0367,3.0415,3.0367,3.0415,0
20090201|2008-09-10 08:00,10,3.0161,3.025,3.0161,3.025,0
20090201|2008-09-10 08:30,10,3.0204,3.0294,3.0204,3.0294,0
20090201|2008-09-10 09:00,10,3.0269,3.0301,3.0269,3.029,0
20090201|2008-09-10 09:30,10,3.0325,3.0325,2.9755,2.9755,0
20090201|2008-09-10 10:00,10,2.9821,2.9821,2.9622,2.9622,0
20090201|2008-09-10 10:30,10,2.9692,2.9695,2.9692,2.9695,0
20090201|2008-09-10 11:00,10,2.97,2.9733,2.97,2.9726,0
20090201|2008-09-10 11:30,10,2.9792,2.9792,2.9792,2.9792,0
20090201|2008-09-10 12:00,10,2.9821,2.9821,2.9684,2.9684,0
20090201|2008-09-10 12:30,10,2.9953,2.9953,2.9891,2.9891,0
20090201|2008-09-10 13:00,10,3,3.0028,3,3.0028,0
20090201|2008-09-10 13:30,10,2.993,2.993,2.993,2.993,0
20090201|2008-09-10 14:30,10,3.0035,3.0035,3.0035,3.0035,0
20090201|2008-09-10 15:00,10,3.0018,3.0018,2.996,2.996,0
20090201|2008-09-10 15:30,10,2.9988,3.0094,2.9988,3.0094,0
20090201|2008-09-10 16:00,10,2.9993,3.012,2.9993,3.012,0
20090201|2008-09-11 08:00,11,2.9971,3.006,2.9969,3.006,0
20090201|2008-09-11 08:30,11,3.0017,3.0017,2.985,2.985,0
20090201|2008-09-11 09:00,11,2.9847,2.9873,2.9625,2.983,0
20090201|2008-09-11 09:30,11,3.0003,3.0003,2.9911,2.9927,0
20090201|2008-09-11 10:00,11,2.9752,2.9752,2.9609,2.9609,0
20090201|2008-09-11 10:30,11,2.982,2.9901,2.981,2.9832,0
20090201|2008-09-11 11:30,11,2.979,2.979,2.979,2.979,0
20090201|2008-09-11 12:00,11,2.9775,2.9775,2.965,2.965,0
20090201|2008-09-11 12:30,11,2.9641,2.965,2.9586,2.965,0
20090201|2008-09-11 13:00,11,2.9675,2.98,2.95,2.98,0
20090201|2008-09-11 13:30,11,2.982,2.982,2.978,2.978,0
20090201|2008-09-12 07:30,12,3.02,3.02,3.0127,3.0127,0
20090201|2008-09-12 08:00,12,3.0035,3.009,3.0035,3.009,0
20090201|2008-09-12 08:30,12,3.01,3.015,3.005,3.005,0
20090201|2008-09-12 09:00,12,3.011,3.0282,3.011,3.0282,0
20090201|2008-09-12 09:30,12,3.0315,3.0315,3.0315,3.0315,0
20090201|2008-09-12 10:00,12,3.0084,3.0084,3.0084,3.0084,0
20090201|2008-09-12 10:30,12,3.003,3.003,2.9996,2.9996,0
20090201|2008-09-12 11:00,12,2.9934,2.9984,2.9905,2.9984,0
20090201|2008-09-12 12:00,12,3.0006,3.0006,2.9809,2.9809,0
20090201|2008-09-12 12:30,12,2.9876,2.9876,2.9765,2.9765,0
20090201|2008-09-12 13:00,12,2.9823,3.0007,2.9823,3.0004,0
20090201|2008-09-12 13:30,12,2.9932,2.9952,2.9909,2.9948,0
20090201|2008-09-12 14:00,12,2.995,2.995,2.995,2.995,0
20090201|2008-09-12 15:00,12,2.9965,2.9965,2.9965,2.9965,0
20090201|2008-09-15 04:30,15,2.9026,2.9026,2.9026,2.9026,0
20090201|2008-09-15 06:30,15,2.8264,2.8264,2.8264,2.8264,0
20090201|2008-09-15 07:00,15,2.81,2.81,2.81,2.81,0
20090201|2008-09-15 07:30,15,2.8502,2.8525,2.8502,2.8525,0
20090201|2008-09-15 08:00,15,2.8148,2.8154,2.8095,2.8152,0
20090201|2008-09-15 08:30,15,2.8101,2.8305,2.8101,2.826,0
20090201|2008-09-15 09:00,15,2.8164,2.8415,2.8164,2.8415,0
20090201|2008-09-15 09:30,15,2.8321,2.8468,2.8321,2.8468,0
20090201|2008-09-15 10:00,15,2.8457,2.8615,2.8457,2.8568,0
20090201|2008-09-15 10:30,15,2.8499,2.8499,2.8482,2.8482,0
20090201|2008-09-15 11:00,15,2.8873,2.8873,2.8873,2.8873,0
20090201|2008-09-15 11:30,15,2.8826,2.8898,2.8826,2.8898,0
20090201|2008-09-15 12:30,15,2.8783,2.8783,2.8735,2.8749,0
20090201|2008-09-15 13:00,15,2.8902,2.8902,2.8902,2.8902,0
20090201|2008-09-15 13:30,15,2.8605,2.8605,2.8516,2.8516,0
20090201|2008-09-15 14:00,15,2.8397,2.8397,2.8397,2.8397,0
20090201|2008-09-15 19:30,16,2.81,2.81,2.81,2.81,0
20090201|2008-09-16 06:30,16,2.7684,2.7684,2.7684,2.7684,0
20090201|2008-09-16 07:00,16,2.78,2.7806,2.78,2.7806,0
20090201|2008-09-16 08:00,16,2.761,2.78,2.74,2.74,0
20090201|2008-09-16 09:00,16,2.7896,2.7896,2.7896,2.7896,0
20090201|2008-09-16 09:30,16,2.7974,2.7974,2.7937,2.7953,0
20090201|2008-09-16 10:00,16,2.7985,2.8213,2.7805,2.7805,0
20090201|2008-09-16 10:30,16,2.7773,2.7904,2.7773,2.7863,0
20090201|2008-09-16 11:00,16,2.7861,2.7861,2.7861,2.7861,0
20090201|2008-09-16 11:30,16,2.7848,2.7848,2.7848,2.7848,0
20090201|2008-09-16 12:00,16,2.758,2.758,2.758,2.758,0
20090201|2008-09-16 12:30,16,2.7665,2.7665,2.7665,2.7665,0
20090201|2008-09-16 13:00,16,2.7901,2.7901,2.7838,2.7838,0
20090201|2008-09-16 14:00,16,2.8141,2.8141,2.8141,2.8141,0
20090201|2008-09-16 14:30,16,2.8138,2.8138,2.8138,2.8138,0
20090201|2008-09-16 15:00,16,2.8197,2.8197,2.8197,2.8197,0
20090201|2008-09-17 06:30,17,2.8414,2.8414,2.8414,2.8414,0
20090201|2008-09-17 07:00,17,2.847,2.847,2.8469,2.8469,0
20090201|2008-09-17 07:30,17,2.8375,2.8376,2.8311,2.8311,0
20090201|2008-09-17 08:00,17,2.8138,2.8138,2.8138,2.8138,0
20090201|2008-09-17 08:30,17,2.8127,2.8127,2.8076,2.8076,0
20090201|2008-09-17 09:00,17,2.8165,2.8183,2.8136,2.8146,0
20090201|2008-09-17 09:30,17,2.8143,2.8306,2.8,2.8,0
20090201|2008-09-17 10:00,17,2.785,2.785,2.785,2.785,0
20090201|2008-09-17 10:30,17,2.7588,2.7691,2.7524,2.7691,0
20090201|2008-09-17 11:00,17,2.762,2.7801,2.762,2.7738,0
20090201|2008-09-17 11:30,17,2.7738,2.7872,2.7738,2.7872,0
20090201|2008-09-17 12:30,17,2.8057,2.845,2.8057,2.845,0
20090201|2008-09-17 13:00,17,2.8569,2.865,2.8569,2.864,0
20090201|2008-09-17 13:30,17,2.889,2.889,2.8826,2.8826,0
20090201|2008-09-17 15:00,17,2.8751,2.8751,2.8751,2.8751,0
20090201|2008-09-17 17:00,18,2.8751,2.8751,2.8751,2.8751,0
20090201|2008-09-17 17:30,18,2.8852,2.8852,2.8852,2.8852,0
20090201|2008-09-18 06:00,18,2.911,2.9124,2.911,2.9124,0
20090201|2008-09-18 06:30,18,2.9366,2.9366,2.9366,2.9366,0
20090201|2008-09-18 07:00,18,2.93,2.9407,2.93,2.9407,0
20090201|2008-09-18 08:30,18,2.9355,2.9355,2.9355,2.9355,0
20090201|2008-09-18 09:00,18,2.9033,2.9033,2.871,2.8725,0
20090201|2008-09-18 09:30,18,2.872,2.872,2.8565,2.8565,0
20090201|2008-09-18 10:00,18,2.868,2.868,2.868,2.868,0
20090201|2008-09-18 10:30,18,2.8337,2.8494,2.8337,2.835,0
20090201|2008-09-18 11:00,18,2.8436,2.8478,2.8393,2.8478,0
20090201|2008-09-18 11:30,18,2.8595,2.8654,2.831,2.8494,0
20090201|2008-09-18 12:00,18,2.8515,2.8516,2.841,2.8427,0
20090201|2008-09-18 12:30,18,2.8611,2.8611,2.8596,2.8596,0
20090201|2008-09-18 13:00,18,2.8599,2.8599,2.8564,2.8564,0
20090201|2008-09-18 13:30,18,2.8724,2.8724,2.8675,2.8695,0
20090201|2008-09-18 16:00,18,2.8825,2.8825,2.8825,2.8825,0
20090201|2008-09-18 20:00,19,2.8679,2.8679,2.8679,2.8679,0
20090201|2008-09-19 08:00,19,2.9348,2.9348,2.9348,2.9348,0
20090201|2008-09-19 08:30,19,2.9648,2.9648,2.9478,2.9478,0
20090201|2008-09-19 09:00,19,2.9519,2.9519,2.9269,2.9269,0
20090201|2008-09-19 09:30,19,2.9047,2.9047,2.9047,2.9047,0
20090201|2008-09-19 10:00,19,2.899,2.899,2.8948,2.8948,0
20090201|2008-09-19 12:00,19,2.914,2.914,2.91,2.91,0
20090201|2008-09-19 13:00,19,2.91,2.91,2.9025,2.9091,0
20090201|2008-09-19 13:30,19,2.9546,2.9583,2.9546,2.9583,0
20090201|2008-09-19 14:00,19,2.9667,2.9667,2.9667,2.9667,0
20090201|2008-09-19 14:30,19,2.9798,2.9798,2.9798,2.9798,0
20090201|2008-09-19 15:00,19,2.9723,2.9796,2.9723,2.9796,0
20090201|2008-09-19 16:00,19,2.9682,2.9682,2.9682,2.9682,0
20090201|2008-09-22 07:30,22,3.0196,3.0196,3.0196,3.0196,0
20090201|2008-09-22 08:30,22,3.0631,3.0631,3.0631,3.0631,0
20090201|2008-09-22 09:30,22,3.0613,3.0649,3.0475,3.0475,0
20090201|2008-09-22 10:00,22,3.0555,3.0706,3.0555,3.0706,0
20090201|2008-09-22 10:30,22,3.0685,3.0768,3.0685,3.0768,0
20090201|2008-09-22 11:30,22,3.08,3.08,3.08,3.08,0
20090201|2008-09-22 12:00,22,3.1114,3.1114,3.1114,3.1114,0
20090201|2008-09-22 12:30,22,3.1346,3.1346,3.1346,3.1346,0
20090201|2008-09-22 13:00,22,3.1233,3.1296,3.1233,3.1296,0
20090201|2008-09-22 14:00,22,3.1112,3.1112,3.1112,3.1112,0
20090201|2008-09-22 15:30,22,3.106,3.106,3.1059,3.106,0
20090201|2008-09-23 03:00,23,3.0755,3.0755,3.0755,3.0755,0
20090201|2008-09-23 07:30,23,3.0704,3.0704,3.0704,3.0704,0
20090201|2008-09-23 08:00,23,3.0638,3.11,3.0638,3.095,0
20090201|2008-09-23 08:30,23,3.0983,3.0983,3.0828,3.0828,0
20090201|2008-09-23 09:00,23,3.0855,3.0861,3.082,3.082,0
20090201|2008-09-23 09:30,23,3.0864,3.0891,3.0788,3.0857,0
20090201|2008-09-23 10:00,23,3.0842,3.0895,3.0699,3.078,0
20090201|2008-09-23 11:00,23,3.0575,3.0575,3.0535,3.0535,0
20090201|2008-09-23 11:30,23,3.0606,3.0606,3.0606,3.0606,0
20090201|2008-09-23 12:00,23,3.044,3.044,3.0235,3.0235,0
20090201|2008-09-23 12:30,23,3.028,3.028,3.028,3.028,0
20090201|2008-09-23 13:00,23,3.0451,3.0451,3.045,3.045,0
20090201|2008-09-23 13:30,23,3.0589,3.0689,3.058,3.0689,0
20090201|2008-09-24 03:30,24,3.08,3.08,3.08,3.08,0
20090201|2008-09-24 04:00,24,3.08,3.08,3.08,3.08,0
20090201|2008-09-24 06:30,24,3.119,3.119,3.119,3.119,0
20090201|2008-09-24 07:00,24,3.124,3.124,3.124,3.124,0
20090201|2008-09-24 07:30,24,3.124,3.124,3.124,3.124,0
20090201|2008-09-24 08:00,24,3.125,3.125,3.1229,3.1229,0
20090201|2008-09-24 08:30,24,3.1098,3.1099,3.1098,3.1099,0
20090201|2008-09-24 09:00,24,3.1191,3.1191,3.1191,3.1191,0
20090201|2008-09-24 09:30,24,3.11,3.11,3.11,3.11,0
20090201|2008-09-24 10:00,24,3.102,3.102,3.095,3.095,0
20090201|2008-09-24 11:30,24,3.0569,3.0796,3.0569,3.0762,0
20090201|2008-09-24 12:00,24,3.0755,3.0802,3.0534,3.0585,0
20090201|2008-09-24 12:30,24,3.0664,3.0743,3.065,3.0741,0
20090201|2008-09-24 13:00,24,3.0696,3.0726,3.0596,3.0716,0
20090201|2008-09-24 17:00,25,3.07,3.07,3.07,3.07,0
20090201|2008-09-25 07:30,25,3.0348,3.0348,3.0348,3.0348,0
20090201|2008-09-25 08:00,25,3.0324,3.0324,3.0324,3.0324,0
20090201|2008-09-25 08:30,25,3.0398,3.067,3.039,3.067,0
20090201|2008-09-25 09:00,25,3.033,3.033,3.033,3.033,0
20090201|2008-09-25 09:30,25,3.033,3.0425,3.033,3.0425,0
20090201|2008-09-25 10:30,25,3.063,3.063,3.063,3.063,0
20090201|2008-09-25 11:30,25,3.12,3.12,3.12,3.12,0
20090201|2008-09-25 12:00,25,3.11,3.11,3.11,3.11,0
20090201|2008-09-25 13:00,25,3.0998,3.0998,3.0998,3.0998,0
20090201|2008-09-26 00:00,26,3.0785,3.0785,3.0785,3.0785,0
20090201|2008-09-26 08:30,26,3.0422,3.0422,3.0422,3.0422,0
20090201|2008-09-26 09:00,26,3.062,3.062,3.062,3.062,0
20090201|2008-09-26 09:30,26,3.052,3.052,3.052,3.052,0
20090201|2008-09-26 10:00,26,3.0459,3.0459,3.0459,3.0459,0
20090201|2008-09-26 10:30,26,3.042,3.042,3.0225,3.0225,0
20090201|2008-09-26 11:00,26,3.0345,3.0345,3.025,3.0284,0
20090201|2008-09-26 11:30,26,3.0342,3.0349,3.0328,3.033,0
20090201|2008-09-26 12:00,26,3.0425,3.0425,3.0425,3.0425,0
20090201|2008-09-26 12:30,26,3.0455,3.0578,3.0455,3.0509,0
20090201|2008-09-26 13:00,26,3.0533,3.0822,3.0533,3.0822,0
20090201|2008-09-26 13:30,26,3.0817,3.0833,3.0817,3.0833,0
20090201|2008-09-26 16:30,26,3.0794,3.0794,3.0794,3.0794,0
20090201|2008-09-29 07:30,29,2.9645,2.9645,2.9403,2.9564,0
20090201|2008-09-29 08:00,29,2.955,2.955,2.9425,2.9476,0
20090201|2008-09-29 08:30,29,2.9457,2.9556,2.944,2.946,0
20090201|2008-09-29 09:00,29,2.9482,2.9482,2.9253,2.928,0
20090201|2008-09-29 09:30,29,2.9424,2.9424,2.9385,2.9385,0
20090201|2008-09-29 10:00,29,2.938,2.9409,2.938,2.9409,0
20090201|2008-09-29 10:30,29,2.93,2.93,2.914,2.914,0
20090201|2008-09-29 11:00,29,2.915,2.915,2.9,2.9057,0
20090201|2008-09-29 11:30,29,2.9064,2.9176,2.906,2.9089,0
20090201|2008-09-29 12:00,29,2.912,2.924,2.912,2.918,0
20090201|2008-09-29 12:30,29,2.9281,2.9281,2.891,2.8972,0
20090201|2008-09-29 13:00,29,2.9072,2.9186,2.8745,2.883,0
20090201|2008-09-29 13:30,29,2.86,2.8689,2.86,2.8689,0
20090201|2008-09-29 14:00,29,2.8649,2.8652,2.8649,2.8652,0
20090201|2008-09-29 15:00,29,2.8384,2.8384,2.8355,2.8355,0
20090201|2008-09-30 02:00,30,2.8,2.8,2.8,2.8,0
20090201|2008-09-30 06:30,30,2.9145,2.9275,2.9145,2.9275,0
20090201|2008-09-30 07:00,30,2.9018,2.9018,2.9018,2.9018,0
20090201|2008-09-30 07:30,30,2.9046,2.9299,2.8946,2.9299,0
20090201|2008-09-30 08:00,30,2.9221,2.9221,2.9221,2.9221,0
20090201|2008-09-30 08:30,30,2.9218,2.9243,2.904,2.9191,0
20090201|2008-09-30 09:00,30,2.9625,2.9625,2.9625,2.9625,0
20090201|2008-09-30 09:30,30,2.9473,2.9473,2.9312,2.9325,0
20090201|2008-09-30 10:00,30,2.9184,2.919,2.9149,2.919,0
20090201|2008-09-30 10:30,30,2.902,2.911,2.8992,2.911,0
20090201|2008-09-30 11:00,30,2.9345,2.9345,2.9275,2.9321,0
20090201|2008-09-30 11:30,30,2.9376,2.9402,2.9374,2.9379,0
20090201|2008-09-30 12:00,30,2.9492,2.9635,2.9484,2.9635,0
20090201|2008-09-30 12:30,30,2.9679,2.9744,2.9618,2.9744,0
20090201|2008-09-30 13:00,30,2.9595,2.9653,2.9595,2.9611,0
20090201|2008-09-30 13:30,30,2.966,2.966,2.966,2.966,0
20090201|2008-09-30 17:30,1,2.9607,2.9607,2.9607,2.9607,0
20090201|2008-10-01 06:30,1,2.9415,2.9415,2.9415,2.9415,0
20090201|2008-10-01 08:00,1,2.908,2.908,2.905,2.905,0
20090201|2008-10-01 09:00,1,2.9045,2.9045,2.9045,2.9045,0
20090201|2008-10-01 09:30,1,2.9065,2.9065,2.8705,2.8705,0
20090201|2008-10-01 10:00,1,2.8578,2.8962,2.8578,2.8962,0
20090201|2008-10-01 10:30,1,2.8927,2.905,2.8927,2.9034,0
20090201|2008-10-01 11:00,1,2.9066,2.924,2.9066,2.924,0
20090201|2008-10-01 11:30,1,2.9322,2.9644,2.9322,2.9644,0
20090201|2008-10-01 12:00,1,2.9357,2.9357,2.925,2.925,0
20090201|2008-10-01 12:30,1,2.9379,2.9379,2.9379,2.9379,0
20090201|2008-10-01 13:00,1,2.932,2.932,2.9089,2.9089,0
20090201|2008-10-01 13:30,1,2.9074,2.909,2.9074,2.909,0
20090201|2008-10-01 14:00,1,2.913,2.913,2.913,2.913,0
20090201|2008-10-02 07:30,2,2.8405,2.8405,2.8405,2.8405,0
20090201|2008-10-02 08:00,2,2.8547,2.8547,2.8547,2.8547,0
20090201|2008-10-02 08:30,2,2.8579,2.8595,2.8467,2.8467,0
20090201|2008-10-02 09:00,2,2.8552,2.8552,2.832,2.832,0
20090201|2008-10-02 09:30,2,2.805,2.8182,2.8047,2.818,0
20090201|2008-10-02 10:00,2,2.8248,2.8248,2.8133,2.8133,0
20090201|2008-10-02 10:30,2,2.8133,2.8209,2.8133,2.8189,0
20090201|2008-10-02 11:00,2,2.8268,2.8334,2.821,2.821,0
20090201|2008-10-02 11:30,2,2.8165,2.8185,2.8053,2.8053,0
20090201|2008-10-02 12:00,2,2.8035,2.8114,2.8035,2.8114,0
20090201|2008-10-02 12:30,2,2.8105,2.8126,2.8045,2.8056,0
20090201|2008-10-02 13:00,2,2.8102,2.814,2.7788,2.7799,0
20090201|2008-10-02 13:30,2,2.7804,2.7828,2.7743,2.7828,0
20090201|2008-10-02 14:00,2,2.7804,2.7815,2.7775,2.7775,0
20090201|2008-10-03 04:30,3,2.7908,2.7908,2.7908,2.7908,0
20090201|2008-10-03 06:00,3,2.7846,2.7863,2.7846,2.7863,0
20090201|2008-10-03 06:30,3,2.784,2.7896,2.7809,2.7809,0
20090201|2008-10-03 07:00,3,2.7798,2.7798,2.779,2.779,0
20090201|2008-10-03 07:30,3,2.771,2.7797,2.77,2.7777,0
20090201|2008-10-03 08:00,3,2.7787,2.7787,2.704,2.7358,0
20090201|2008-10-03 08:30,3,2.755,2.7617,2.7503,2.7617,0
20090201|2008-10-03 09:00,3,2.7794,2.7794,2.7642,2.7734,0
20090201|2008-10-03 09:30,3,2.7722,2.79,2.7722,2.79,0
20090201|2008-10-03 10:00,3,2.8,2.8001,2.7852,2.7854,0
20090201|2008-10-03 10:30,3,2.78,2.7827,2.78,2.7815,0
20090201|2008-10-03 11:30,3,2.7697,2.7697,2.7672,2.7672,0
20090201|2008-10-03 12:30,3,2.755,2.755,2.7177,2.736,0
20090201|2008-10-03 13:00,3,2.7382,2.758,2.729,2.731,0
20090201|2008-10-03 14:00,3,2.737,2.7423,2.737,2.74,0
20090201|2008-10-06 01:30,6,2.675,2.675,2.675,2.675,0
20090201|2008-10-06 02:30,6,2.6524,2.6524,2.6524,2.6524,0
20090201|2008-10-06 07:00,6,2.6272,2.6272,2.6272,2.6272,0
20090201|2008-10-06 07:30,6,2.6319,2.6319,2.6285,2.631,0
20090201|2008-10-06 08:00,6,2.6285,2.638,2.6217,2.638,0
20090201|2008-10-06 08:30,6,2.6575,2.6575,2.6252,2.6253,0
20090201|2008-10-06 09:00,6,2.6305,2.6305,2.6232,2.6233,0
20090201|2008-10-06 09:30,6,2.6148,2.6149,2.6081,2.6081,0
20090201|2008-10-06 10:00,6,2.6327,2.6327,2.631,2.631,0
20090201|2008-10-06 10:30,6,2.6095,2.6188,2.6093,2.6188,0
20090201|2008-10-06 11:00,6,2.6142,2.6177,2.6142,2.6177,0
20090201|2008-10-06 11:30,6,2.6091,2.6091,2.5908,2.5925,0
20090201|2008-10-06 12:00,6,2.5848,2.5883,2.5824,2.5824,0
20090201|2008-10-06 12:30,6,2.593,2.6155,2.5924,2.6074,0
20090201|2008-10-06 13:00,6,2.6057,2.6094,2.5655,2.5663,0
20090201|2008-10-06 13:30,6,2.5721,2.577,2.568,2.568,0
20090201|2008-10-06 14:30,6,2.594,2.594,2.58,2.58,0
20090201|2008-10-06 16:00,6,2.5928,2.5928,2.5928,2.5928,0
20090201|2008-10-06 21:30,7,2.5717,2.5717,2.5717,2.5717,0
20090201|2008-10-07 07:30,7,2.625,2.625,2.6198,2.6198,0
20090201|2008-10-07 08:00,7,2.5922,2.6445,2.5922,2.62,0
20090201|2008-10-07 08:30,7,2.6142,2.6261,2.6125,2.6125,0
20090201|2008-10-07 09:00,7,2.6125,2.616,2.5995,2.611,0
20090201|2008-10-07 09:30,7,2.6078,2.6078,2.6078,2.6078,0
20090201|2008-10-07 10:00,7,2.6205,2.6205,2.585,2.5896,0
20090201|2008-10-07 10:30,7,2.605,2.605,2.6025,2.6049,0
20090201|2008-10-07 11:00,7,2.6004,2.6004,2.6004,2.6004,0
20090201|2008-10-07 11:30,7,2.591,2.5918,2.591,2.5918,0
20090201|2008-10-07 12:00,7,2.5872,2.594,2.5872,2.594,0
20090201|2008-10-07 12:30,7,2.5819,2.5819,2.555,2.5569,0
20090201|2008-10-07 13:00,7,2.5653,2.6,2.5653,2.591,0
20090201|2008-10-07 13:30,7,2.5965,2.5965,2.5965,2.5965,0
20090201|2008-10-08 01:30,8,2.55,2.55,2.55,2.55,0
20090201|2008-10-08 07:30,8,2.5405,2.5405,2.5405,2.5405,0
20090201|2008-10-08 08:00,8,2.5375,2.5375,2.53,2.53,0
20090201|2008-10-08 09:00,8,2.567,2.5794,2.567,2.5794,0
20090201|2008-10-08 09:30,8,2.5267,2.5405,2.5267,2.538,0
20090201|2008-10-08 10:00,8,2.5379,2.5379,2.511,2.511,0
20090201|2008-10-08 10:30,8,2.5136,2.5289,2.5136,2.5289,0
20090201|2008-10-08 11:00,8,2.52,2.5212,2.52,2.5212,0
20090201|2008-10-08 11:30,8,2.5175,2.5217,2.5175,2.5217,0
20090201|2008-10-08 12:00,8,2.526,2.5422,2.526,2.5422,0
20090201|2008-10-08 12:30,8,2.5558,2.575,2.5558,2.5711,0
20090201|2008-10-08 13:00,8,2.5582,2.5828,2.5582,2.5828,0
20090201|2008-10-08 14:00,8,2.5925,2.5925,2.5903,2.5903,0
20090201|2008-10-08 16:30,8,2.5825,2.5825,2.5825,2.5825,0
20090201|2008-10-08 17:00,9,2.5825,2.5825,2.5825,2.5825,0
20090201|2008-10-09 07:30,9,2.561,2.561,2.561,2.561,0
20090201|2008-10-09 08:00,9,2.5607,2.5607,2.5607,2.5607,0
20090201|2008-10-09 08:30,9,2.56,2.5675,2.5545,2.5545,0
20090201|2008-10-09 09:00,9,2.5533,2.5533,2.54,2.5435,0
20090201|2008-10-09 09:30,9,2.5504,2.5504,2.5375,2.5375,0
20090201|2008-10-09 10:00,9,2.529,2.53,2.5224,2.53,0
20090201|2008-10-09 10:30,9,2.5247,2.5402,2.5247,2.5355,0
20090201|2008-10-09 11:00,9,2.5255,2.5429,2.523,2.537,0
20090201|2008-10-09 11:30,9,2.53,2.53,2.53,2.53,0
20090201|2008-10-09 12:00,9,2.5301,2.5301,2.5301,2.5301,0
20090201|2008-10-09 12:30,9,2.535,2.5414,2.535,2.5373,0
20090201|2008-10-09 13:00,9,2.5373,2.538,2.5105,2.52,0
20090201|2008-10-09 13:30,9,2.518,2.5181,2.5178,2.5181,0
20090201|2008-10-09 14:00,9,2.5029,2.5029,2.4837,2.4837,0
20090201|2008-10-09 14:30,9,2.4797,2.4797,2.463,2.463,0
20090201|2008-10-09 21:00,10,2.447,2.447,2.447,2.447,0
20090201|2008-10-10 06:30,10,2.4096,2.4096,2.4096,2.4096,0
20090201|2008-10-10 07:00,10,2.4096,2.4105,2.4062,2.4086,0
20090201|2008-10-10 07:30,10,2.4086,2.4086,2.39,2.39,0
20090201|2008-10-10 08:00,10,2.3482,2.3482,2.3232,2.3326,0
20090201|2008-10-10 08:30,10,2.353,2.3675,2.353,2.3594,0
20090201|2008-10-10 09:00,10,2.3979,2.3979,2.3791,2.3791,0
20090201|2008-10-10 09:30,10,2.3893,2.3893,2.3893,2.3893,0
20090201|2008-10-10 10:00,10,2.3632,2.3632,2.3581,2.3609,0
20090201|2008-10-10 10:30,10,2.34,2.3596,2.34,2.3475,0
20090201|2008-10-10 11:00,10,2.3694,2.3801,2.3636,2.3801,0
20090201|2008-10-10 11:30,10,2.3755,2.386,2.3755,2.3835,0
20090201|2008-10-10 12:00,10,2.35,2.35,2.346,2.346,0
20090201|2008-10-10 12:30,10,2.3284,2.329,2.3058,2.315,0
20090201|2008-10-10 13:00,10,2.3,2.3475,2.3,2.3161,0
20090201|2008-10-10 13:30,10,2.3195,2.3302,2.3195,2.3302,0
20090201|2008-10-10 14:00,10,2.3372,2.3527,2.32,2.3527,0
20090201|2008-10-13 07:30,13,2.43,2.43,2.43,2.43,0
20090201|2008-10-13 08:00,13,2.4315,2.4348,2.4248,2.4348,0
20090201|2008-10-13 08:30,13,2.4305,2.4305,2.3925,2.3937,0
20090201|2008-10-13 09:00,13,2.3883,2.4096,2.3883,2.4096,0
20090201|2008-10-13 09:30,13,2.4096,2.4231,2.4096,2.41,0
20090201|2008-10-13 10:00,13,2.4247,2.4259,2.3937,2.3937,0
20090201|2008-10-13 10:30,13,2.4021,2.4089,2.3933,2.3933,0
20090201|2008-10-13 11:00,13,2.398,2.4014,2.396,2.4014,0
20090201|2008-10-13 11:30,13,2.413,2.4208,2.4129,2.4193,0
20090201|2008-10-13 12:00,13,2.4193,2.4347,2.4193,2.433,0
20090201|2008-10-13 12:30,13,2.4306,2.4307,2.4142,2.4143,0
20090201|2008-10-13 13:00,13,2.4157,2.431,2.4157,2.431,0
20090201|2008-10-13 13:30,13,2.4285,2.4304,2.4169,2.4304,0
20090201|2008-10-13 14:00,13,2.4316,2.4316,2.4315,2.4315,0
20090201|2008-10-13 15:00,13,2.4439,2.4439,2.4439,2.4439,0
20090201|2008-10-13 17:00,14,2.431,2.431,2.431,2.431,0
20090201|2008-10-14 07:30,14,2.5063,2.5063,2.4809,2.4809,0
20090201|2008-10-14 08:00,14,2.4828,2.4854,2.4802,2.4802,0
20090201|2008-10-14 08:30,14,2.465,2.465,2.464,2.464,0
20090201|2008-10-14 09:00,14,2.445,2.4454,2.441,2.4449,0
20090201|2008-10-14 09:30,14,2.4318,2.4318,2.4101,2.421,0
20090201|2008-10-14 10:00,14,2.3998,2.3999,2.3962,2.3962,0
20090201|2008-10-14 10:30,14,2.4103,2.4103,2.4102,2.4102,0
20090201|2008-10-14 11:00,14,2.4196,2.4231,2.4175,2.423,0
20090201|2008-10-14 11:30,14,2.4295,2.4313,2.4195,2.4227,0
20090201|2008-10-14 12:00,14,2.411,2.4178,2.411,2.4134,0
20090201|2008-10-14 12:30,14,2.4096,2.4096,2.3963,2.3963,0
20090201|2008-10-14 13:00,14,2.394,2.394,2.354,2.3554,0
20090201|2008-10-14 13:30,14,2.3615,2.3629,2.3615,2.3629,0
20090201|2008-10-14 14:30,14,2.375,2.375,2.375,2.375,0
20090201|2008-10-14 15:00,14,2.3839,2.3839,2.3839,2.3839,0
20090201|2008-10-14 16:30,14,2.3507,2.3507,2.3507,2.3507,0
20090201|2008-10-14 19:00,15,2.3504,2.3504,2.3504,2.3504,0
20090201|2008-10-15 03:00,15,2.3668,2.3668,2.3668,2.3668,0
20090201|2008-10-15 06:00,15,2.32,2.32,2.32,2.32,0
20090201|2008-10-15 08:00,15,2.3015,2.3146,2.2981,2.3124,0
20090201|2008-10-15 08:30,15,2.3135,2.3135,2.2867,2.29,0
20090201|2008-10-15 09:00,15,2.2868,2.295,2.2842,2.295,0
20090201|2008-10-15 09:30,15,2.297,2.2995,2.2775,2.2775,0
20090201|2008-10-15 10:00,15,2.2747,2.2851,2.273,2.2851,0
20090201|2008-10-15 10:30,15,2.2897,2.296,2.2897,2.296,0
20090201|2008-10-15 11:00,15,2.3045,2.3045,2.3,2.3,0
20090201|2008-10-15 12:00,15,2.2889,2.2889,2.2867,2.2867,0
20090201|2008-10-15 12:30,15,2.2914,2.3076,2.2905,2.3002,0
20090201|2008-10-15 13:00,15,2.2975,2.3,2.2814,2.2814,0
20090201|2008-10-15 15:00,15,2.2937,2.2937,2.2937,2.2937,0
20090201|2008-10-15 15:30,15,2.2619,2.2625,2.2619,2.2625,0
20090201|2008-10-16 06:00,16,2.243,2.243,2.2412,2.2412,0
20090201|2008-10-16 06:30,16,2.2427,2.2476,2.2403,2.2419,0
20090201|2008-10-16 07:30,16,2.259,2.259,2.259,2.259,0
20090201|2008-10-16 08:00,16,2.2595,2.2655,2.2593,2.2655,0
20090201|2008-10-16 08:30,16,2.244,2.2551,2.244,2.2551,0
20090201|2008-10-16 09:00,16,2.2268,2.2312,2.218,2.2292,0
20090201|2008-10-16 09:30,16,2.2253,2.2253,2.2047,2.2146,0
20090201|2008-10-16 10:00,16,2.1847,2.192,2.153,2.1553,0
20090201|2008-10-16 10:30,16,2.1529,2.1529,2.147,2.148,0
20090201|2008-10-16 11:00,16,2.1691,2.2115,2.1672,2.2115,0
20090201|2008-10-16 11:30,16,2.1951,2.1978,2.172,2.172,0
20090201|2008-10-16 12:00,16,2.192,2.192,2.1773,2.1773,0
20090201|2008-10-16 12:30,16,2.1824,2.1972,2.1752,2.1972,0
20090201|2008-10-16 13:00,16,2.2003,2.2022,2.1748,2.1748,0
20090201|2008-10-16 13:30,16,2.1682,2.1712,2.1638,2.1712,0
20090201|2008-10-16 14:00,16,2.178,2.1993,2.178,2.1947,0
20090201|2008-10-16 14:30,16,2.1947,2.2007,2.1947,2.2007,0
20090201|2008-10-16 15:00,16,2.2285,2.2288,2.2285,2.2288,0
20090201|2008-10-17 03:00,17,2.2035,2.2035,2.2035,2.2035,0
20090201|2008-10-17 03:30,17,2.2035,2.2035,2.2035,2.2035,0
20090201|2008-10-17 06:30,17,2.179,2.179,2.179,2.179,0
20090201|2008-10-17 07:30,17,2.1786,2.1786,2.1786,2.1786,0
20090201|2008-10-17 08:00,17,2.1891,2.1896,2.1825,2.1896,0
20090201|2008-10-17 08:30,17,2.2105,2.2158,2.2056,2.2158,0
20090201|2008-10-17 09:00,17,2.2157,2.2236,2.2157,2.2167,0
20090201|2008-10-17 09:30,17,2.2185,2.2341,2.2185,2.2305,0
20090201|2008-10-17 10:00,17,2.2244,2.2245,2.2035,2.2035,0
20090201|2008-10-17 10:30,17,2.2119,2.2174,2.2057,2.2174,0
20090201|2008-10-17 11:00,17,2.2198,2.2198,2.2198,2.2198,0
20090201|2008-10-17 11:30,17,2.2245,2.2255,2.2245,2.2255,0
20090201|2008-10-17 12:00,17,2.2559,2.2574,2.2559,2.2574,0
20090201|2008-10-17 12:30,17,2.27,2.27,2.2555,2.2558,0
20090201|2008-10-17 13:00,17,2.26,2.2647,2.226,2.2281,0
20090201|2008-10-17 13:30,17,2.2279,2.228,2.2279,2.228,0
20090201|2008-10-17 14:00,17,2.2307,2.2307,2.2307,2.2307,0
20090201|2008-10-17 15:00,17,2.2231,2.2231,2.2231,2.2231,0
20090201|2008-10-20 08:30,20,2.2545,2.2666,2.2545,2.2647,0
20090201|2008-10-20 09:00,20,2.2757,2.2757,2.2735,2.2735,0
20090201|2008-10-20 09:30,20,2.261,2.261,2.2429,2.2443,0
20090201|2008-10-20 10:00,20,2.2386,2.2426,2.23,2.231,0
20090201|2008-10-20 10:30,20,2.2342,2.2567,2.2314,2.253,0
20090201|2008-10-20 11:00,20,2.253,2.2737,2.253,2.2737,0
20090201|2008-10-20 11:30,20,2.2749,2.279,2.2749,2.279,0
20090201|2008-10-20 12:00,20,2.2734,2.3229,2.2731,2.3103,0
20090201|2008-10-20 12:30,20,2.3065,2.3291,2.3065,2.3116,0
20090201|2008-10-20 13:00,20,2.3174,2.3174,2.2783,2.2783,0
20090201|2008-10-20 21:00,21,2.315,2.315,2.315,2.315,0
20090201|2008-10-21 00:30,21,2.29,2.29,2.29,2.29,0
20090201|2008-10-21 07:30,21,2.2503,2.2503,2.233,2.2339,0
20090201|2008-10-21 08:00,21,2.2236,2.2406,2.2236,2.2334,0
20090201|2008-10-21 08:30,21,2.2198,2.2283,2.2195,2.2283,0
20090201|2008-10-21 09:00,21,2.235,2.2385,2.2297,2.2351,0
20090201|2008-10-21 09:30,21,2.235,2.235,2.2075,2.2126,0
20090201|2008-10-21 10:00,21,2.201,2.2035,2.2,2.202,0
20090201|2008-10-21 10:30,21,2.2098,2.22,2.2,2.2,0
20090201|2008-10-21 11:00,21,2.1918,2.207,2.1918,2.2052,0
20090201|2008-10-21 11:30,21,2.2079,2.227,2.2079,2.227,0
20090201|2008-10-21 12:00,21,2.214,2.2367,2.214,2.2354,0
20090201|2008-10-21 12:30,21,2.23,2.23,2.23,2.23,0
20090201|2008-10-21 13:00,21,2.221,2.244,2.22,2.244,0
20090201|2008-10-21 13:30,21,2.238,2.2421,2.2333,2.2421,0
20090201|2008-10-21 14:30,21,2.2278,2.2278,2.2185,2.2185,0
20090201|2008-10-22 07:00,22,2.1897,2.1897,2.1897,2.1897,0
20090201|2008-10-22 07:30,22,2.179,2.1827,2.176,2.176,0
20090201|2008-10-22 08:00,22,2.1815,2.1821,2.1775,2.1775,0
20090201|2008-10-22 08:30,22,2.1786,2.1786,2.164,2.164,0
20090201|2008-10-22 09:30,22,2.1671,2.1671,2.1596,2.16,0
20090201|2008-10-22 10:00,22,2.1402,2.1543,2.1402,2.141,0
20090201|2008-10-22 10:30,22,2.1468,2.1534,2.1468,2.1534,0
20090201|2008-10-22 11:00,22,2.1435,2.1475,2.1435,2.1475,0
20090201|2008-10-22 11:30,22,2.135,2.135,2.12,2.12,0
20090201|2008-10-22 12:00,22,2.1174,2.1287,2.1149,2.1287,0
20090201|2008-10-22 12:30,22,2.1235,2.1274,2.1076,2.1093,0
20090201|2008-10-22 13:00,22,2.1271,2.1271,2.105,2.105,0
20090201|2008-10-22 13:30,22,2.1125,2.1125,2.109,2.1099,0
20090201|2008-10-23 07:30,23,2.1202,2.1238,2.1202,2.1238,0
20090201|2008-10-23 08:00,23,2.1379,2.1448,2.1379,2.1428,0
20090201|2008-10-23 08:30,23,2.146,2.146,2.1156,2.131,0
20090201|2008-10-23 09:30,23,2.1225,2.13,2.1225,2.13,0
20090201|2008-10-23 10:00,23,2.1485,2.153,2.1466,2.15,0
20090201|2008-10-23 10:30,23,2.1655,2.1655,2.1554,2.1576,0
20090201|2008-10-23 11:00,23,2.1641,2.1646,2.1641,2.1646,0
20090201|2008-10-23 11:30,23,2.15,2.15,2.1309,2.1309,0
20090201|2008-10-23 12:00,23,2.1308,2.1525,2.128,2.1525,0
20090201|2008-10-23 12:30,23,2.1265,2.1265,2.1265,2.1265,0
20090201|2008-10-23 13:00,23,2.1189,2.1189,2.1015,2.1088,0
20090201|2008-10-23 14:30,23,2.1297,2.1443,2.1297,2.1443,0
20090201|2008-10-23 15:00,23,2.154,2.154,2.154,2.154,0
20090201|2008-10-24 04:30,24,2.045,2.045,2.045,2.045,0
20090201|2008-10-24 05:00,24,2.045,2.045,2.045,2.045,0
20090201|2008-10-24 07:00,24,2.011,2.011,2.011,2.011,0
20090201|2008-10-24 07:30,24,2.0145,2.0145,2.0145,2.0145,0
20090201|2008-10-24 08:00,24,2.0103,2.0193,2.0103,2.0193,0
20090201|2008-10-24 08:30,24,1.992,2.0495,1.992,2.0495,0
20090201|2008-10-24 09:00,24,2.0625,2.0656,2.034,2.034,0
20090201|2008-10-24 09:30,24,2.042,2.042,2.0358,2.0383,0
20090201|2008-10-24 10:00,24,2.0418,2.0493,2.0399,2.0493,0
20090201|2008-10-24 10:30,24,2.0451,2.0451,2.0384,2.0384,0
20090201|2008-10-24 11:30,24,2.0426,2.0426,2.035,2.035,0
20090201|2008-10-24 12:00,24,2.037,2.0413,2.03,2.03,0
20090201|2008-10-24 12:30,24,2.0286,2.0286,2.0197,2.0197,0
20090201|2008-10-24 13:00,24,2.0121,2.0335,2.0121,2.0318,0
20090201|2008-10-24 13:30,24,2.0331,2.0454,2.0331,2.0386,0
20090201|2008-10-24 14:00,24,2.0491,2.0495,2.0491,2.0495,0
20090201|2008-10-24 15:30,24,2.0465,2.0465,2.0465,2.0465,0
20090201|2008-10-27 07:00,27,1.99,1.99,1.99,1.99,0
20090201|2008-10-27 08:00,27,2.017,2.017,2.017,2.017,0
20090201|2008-10-27 09:00,27,2.0101,2.0101,2.0057,2.0057,0
20090201|2008-10-27 09:30,27,1.995,1.995,1.995,1.995,0
20090201|2008-10-27 11:00,27,2.0155,2.0175,2.0155,2.0175,0
20090201|2008-10-27 11:30,27,2.0326,2.0328,2.0326,2.0328,0
20090201|2008-10-27 12:00,27,2.0441,2.0649,2.0426,2.0629,0
20090201|2008-10-27 13:00,27,2.033,2.033,1.9965,2.002,0
20090201|2008-10-27 13:30,27,2.0029,2.0029,1.998,1.9991,0
20090201|2008-10-27 15:00,27,1.99,1.99,1.99,1.99,0
20090201|2008-10-27 17:00,28,2.0003,2.0003,2.0003,2.0003,0
20090201|2008-10-28 07:30,28,2.0446,2.0446,2.0446,2.0446,0
20090201|2008-10-28 08:00,28,2.0398,2.0422,2.0373,2.0373,0
20090201|2008-10-28 08:30,28,2.0415,2.0415,2.015,2.015,0
20090201|2008-10-28 09:00,28,2.0215,2.0215,2.0117,2.0117,0
20090201|2008-10-28 09:30,28,2.017,2.017,2.0007,2.001,0
20090201|2008-10-28 10:00,28,2.0014,2.0074,2.001,2.001,0
20090201|2008-10-28 10:30,28,2.0112,2.0212,2.0112,2.02,0
20090201|2008-10-28 11:00,28,2.0204,2.0211,2.0202,2.0211,0
20090201|2008-10-28 11:30,28,2.0056,2.0056,2.0055,2.0055,0
20090201|2008-10-28 12:00,28,2.0065,2.0065,2.0024,2.0024,0
20090201|2008-10-28 12:30,28,2.0017,2.0017,1.98,1.98,0
20090201|2008-10-28 13:00,28,1.9958,1.996,1.9958,1.996,0
20090201|2008-10-28 13:30,28,2.0037,2.0055,2.0036,2.0055,0
20090201|2008-10-29 03:00,29,2.0255,2.0255,2.0255,2.0255,0
20090201|2008-10-29 06:30,29,2.0685,2.0685,2.0685,2.0685,0
20090201|2008-10-29 07:30,29,2.0954,2.0954,2.0954,2.0954,0
20090201|2008-10-29 08:00,29,2.101,2.101,2.0955,2.0991,0
20090201|2008-10-29 08:30,29,2.0765,2.0765,2.0757,2.0757,0
20090201|2008-10-29 09:00,29,2.0735,2.083,2.0735,2.083,0
20090201|2008-10-29 09:30,29,2.08,2.0904,2.0568,2.07,0
20090201|2008-10-29 10:00,29,2.07,2.1,2.07,2.1,0
20090201|2008-10-29 10:30,29,2.1043,2.1276,2.1014,2.1215,0
20090201|2008-10-29 11:00,29,2.1281,2.1314,2.107,2.107,0
20090201|2008-10-29 11:30,29,2.1111,2.1111,2.109,2.109,0
20090201|2008-10-29 12:00,29,2.107,2.1075,2.0993,2.0993,0
20090201|2008-10-29 12:30,29,2.095,2.106,2.095,2.0967,0
20090201|2008-10-29 13:00,29,2.1055,2.1055,2.0869,2.0869,0
20090201|2008-10-29 13:30,29,2.0896,2.0904,2.085,2.085,0
20090201|2008-10-29 14:00,29,2.1119,2.1119,2.1005,2.1005,0
20090201|2008-10-29 17:00,30,2.0871,2.0871,2.0871,2.0871,0
20090201|2008-10-29 20:30,30,2.1392,2.1392,2.1392,2.1392,0
20090201|2008-10-30 03:00,30,2.1283,2.1283,2.1164,2.1164,0
20090201|2008-10-30 07:00,30,2.106,2.106,2.106,2.106,0
20090201|2008-10-30 07:30,30,2.106,2.1157,2.1,2.1005,0
20090201|2008-10-30 08:00,30,2.0924,2.0924,2.0804,2.0804,0
20090201|2008-10-30 08:30,30,2.09,2.0929,2.063,2.063,0
20090201|2008-10-30 09:00,30,2.0489,2.051,2.0284,2.0364,0
20090201|2008-10-30 09:30,30,2.0301,2.0485,2.0301,2.0464,0
20090201|2008-10-30 10:00,30,2.0478,2.0478,2.0385,2.0385,0
20090201|2008-10-30 10:30,30,2.0284,2.03,2.0136,2.0193,0
20090201|2008-10-30 11:00,30,2.0155,2.025,2.01,2.0226,0
20090201|2008-10-30 11:30,30,2.0176,2.0341,2.0176,2.0341,0
20090201|2008-10-30 12:00,30,2.043,2.043,2.042,2.042,0
20090201|2008-10-30 12:30,30,2.025,2.0353,2.0211,2.035,0
20090201|2008-10-30 13:00,30,2.0341,2.0671,2.0341,2.0573,0
20090201|2008-10-30 13:30,30,2.0571,2.0571,2.0485,2.0485,0
20090201|2008-10-30 14:00,30,2.0455,2.0455,2.0455,2.0455,0
20090201|2008-10-30 14:30,30,2.0465,2.0465,2.0465,2.0465,0
20090201|2008-10-30 15:00,30,2.048,2.048,2.048,2.048,0
20090201|2008-10-31 03:30,31,2,2,2,2,0
20090201|2008-10-31 05:00,31,2,2,2,2,0
20090201|2008-10-31 07:30,31,2.018,2.018,2.018,2.018,0
20090201|2008-10-31 08:00,31,2.0332,2.0347,2.0324,2.0324,0
20090201|2008-10-31 08:30,31,2.024,2.0316,2.0147,2.0316,0
20090201|2008-10-31 09:00,31,2.0286,2.0488,2.0286,2.0432,0
20090201|2008-10-31 09:30,31,2.0493,2.0509,2.0403,2.0464,0
20090201|2008-10-31 10:00,31,2.0466,2.0466,2.034,2.0376,0
20090201|2008-10-31 10:30,31,2.0286,2.0341,2.0286,2.0341,0
20090201|2008-10-31 11:00,31,2.0314,2.0359,2.0265,2.0359,0
20090201|2008-10-31 11:30,31,2.0338,2.0388,2.0333,2.0383,0
20090201|2008-10-31 12:00,31,2.0379,2.0445,2.0372,2.0424,0
20090201|2008-10-31 12:30,31,2.0307,2.0475,2.0296,2.0407,0
20090201|2008-10-31 13:00,31,2.0414,2.1351,2.0402,2.1302,0
20090201|2008-10-31 13:30,31,2.1356,2.1375,2.13,2.13,0
20090201|2008-10-31 16:30,31,2.1327,2.1327,2.1327,2.1327,0
20090201|2008-11-03 07:00,3,2.103,2.1085,2.1018,2.1018,19
20090201|2008-11-03 07:30,3,2.085,2.085,2.085,2.085,2
20090201|2008-11-03 08:00,3,2.0845,2.0851,2.0675,2.0675,14
20090201|2008-11-03 08:30,3,2.0697,2.0799,2.0615,2.0615,14
20090201|2008-11-03 09:00,3,2.0778,2.0778,2.0778,2.0778,1
20090201|2008-11-03 09:30,3,2.081,2.1004,2.081,2.1004,30
20090201|2008-11-03 10:00,3,2.0837,2.0871,2.0624,2.0624,10
20090201|2008-11-03 10:30,3,2.0709,2.0709,2.0667,2.0667,26
20090201|2008-11-03 11:00,3,2.07,2.0734,2.0647,2.0706,85
20090201|2008-11-03 11:30,3,2.0735,2.075,2.06,2.06,62
20090201|2008-11-03 12:00,3,2.0506,2.0597,2.0506,2.0597,2
20090201|2008-11-03 13:00,3,2.0477,2.0502,2.036,2.036,43
20090201|2008-11-03 13:30,3,2.0385,2.0427,2.0364,2.0427,58
20090201|2008-11-03 14:00,3,2.035,2.0392,2.0349,2.0351,57
20090201|2008-11-03 15:00,3,2.0424,2.0424,2.033,2.042,65
20090201|2008-11-03 15:30,3,2.035,2.035,2.035,2.035,2
20090201|2008-11-04 02:30,4,2,2,2,2,2
20090201|2008-11-04 07:00,4,2.0849,2.0872,2.0791,2.0791,5
20090201|2008-11-04 07:30,4,2.0827,2.0827,2.0827,2.0827,1
20090201|2008-11-04 08:00,4,2.0978,2.1425,2.0972,2.1425,81
20090201|2008-11-04 08:30,4,2.135,2.1619,2.134,2.1561,105
20090201|2008-11-04 09:00,4,2.1531,2.1657,2.1531,2.1647,8
20090201|2008-11-04 09:30,4,2.163,2.1915,2.163,2.1814,82
20090201|2008-11-04 10:00,4,2.181,2.2132,2.181,2.201,119
20090201|2008-11-04 10:30,4,2.197,2.2248,2.195,2.212,54
20090201|2008-11-04 11:00,4,2.215,2.2601,2.215,2.25,143
20090201|2008-11-04 11:30,4,2.2485,2.2485,2.2227,2.2229,4
20090201|2008-11-04 12:00,4,2.2222,2.23,2.2162,2.23,82
20090201|2008-11-04 12:30,4,2.2138,2.2236,2.2138,2.2202,9
20090201|2008-11-04 13:00,4,2.2177,2.224,2.2017,2.2117,28
20090201|2008-11-04 13:30,4,2.2095,2.2095,2.198,2.198,8
20090201|2008-11-04 14:00,4,2.1924,2.1924,2.1924,2.1924,1
20090201|2008-11-04 19:00,5,2.1909,2.1909,2.1885,2.1885,10
20090201|2008-11-04 20:30,5,2.1856,2.1856,2.18,2.18,15
20090201|2008-11-05 01:30,5,2.1619,2.1619,2.1446,2.1446,10
20090201|2008-11-05 07:00,5,2.1834,2.1834,2.1834,2.1834,2
20090201|2008-11-05 08:00,5,2.1472,2.1472,2.1454,2.1454,15
20090201|2008-11-05 09:00,5,2.1584,2.1697,2.157,2.1697,23
20090201|2008-11-05 09:30,5,2.1612,2.1612,2.1462,2.1462,8
20090201|2008-11-05 10:00,5,2.145,2.145,2.0983,2.0983,8
20090201|2008-11-05 10:30,5,2.0998,2.1036,2.0829,2.0981,96
20090201|2008-11-05 11:00,5,2.1086,2.109,2.0956,2.0956,21
20090201|2008-11-05 11:30,5,2.1185,2.1188,2.1137,2.1139,25
20090201|2008-11-05 12:00,5,2.1213,2.1278,2.116,2.116,25
20090201|2008-11-05 12:30,5,2.1103,2.1252,2.1103,2.1252,3
20090201|2008-11-05 13:00,5,2.1105,2.1151,2.1031,2.1084,43
20090201|2008-11-05 13:30,5,2.1074,2.1074,2.1074,2.1074,1
20090201|2008-11-05 19:00,6,2.096,2.096,2.096,2.096,1
20090201|2008-11-06 07:30,6,2.0793,2.0855,2.0715,2.0715,36
20090201|2008-11-06 08:00,6,2.0774,2.0775,2.042,2.042,20
20090201|2008-11-06 08:30,6,2.0585,2.0585,2.0359,2.0359,11
20090201|2008-11-06 09:00,6,2.029,2.04,2.0166,2.0166,71
20090201|2008-11-06 09:30,6,2.024,2.0244,2.0041,2.0158,29
20090201|2008-11-06 10:00,6,2.017,2.017,1.9986,1.9986,10
20090201|2008-11-06 10:30,6,2.0005,2.0118,2.0005,2.0118,23
20090201|2008-11-06 11:00,6,2.0065,2.0085,2.0058,2.0069,12
20090201|2008-11-06 11:30,6,2.0173,2.0173,2,2.0098,23
20090201|2008-11-06 12:00,6,2.0055,2.0055,2.0041,2.0041,2
20090201|2008-11-06 12:30,6,2.0125,2.027,2.0125,2.027,19
20090201|2008-11-06 13:00,6,2.0308,2.0416,1.9917,1.9917,51
20090201|2008-11-06 13:30,6,1.9908,1.9915,1.9864,1.9864,25
20090201|2008-11-06 14:00,6,1.9974,1.9974,1.995,1.995,5
20090201|2008-11-06 14:30,6,2.0022,2.0022,2,2,12
20090201|2008-11-06 15:00,6,2,2,2,2,23
20090201|2008-11-07 06:00,7,2.0375,2.0375,2.0373,2.0375,21
20090201|2008-11-07 07:30,7,2.0215,2.0215,2.0058,2.015,96
20090201|2008-11-07 08:00,7,2.0189,2.029,2.0147,2.0288,26
20090201|2008-11-07 08:30,7,2.0333,2.0386,2.015,2.02,60
20090201|2008-11-07 09:00,7,2.0345,2.046,2.0333,2.0333,87
20090201|2008-11-07 09:30,7,2.038,2.045,2.0264,2.0264,26
20090201|2008-11-07 10:00,7,2.0275,2.0294,2.02,2.02,25
20090201|2008-11-07 10:30,7,2.0111,2.02,2.0111,2.02,19
20090201|2008-11-07 11:00,7,2.0232,2.0298,2.02,2.02,8
20090201|2008-11-07 11:30,7,2.03,2.0347,2.0195,2.0347,24
20090201|2008-11-07 12:00,7,2.0308,2.0308,2.0308,2.0308,1
20090201|2008-11-07 12:30,7,2.0333,2.0333,2.024,2.0331,6
20090201|2008-11-07 13:00,7,2.0332,2.0398,2.0181,2.0181,53
20090201|2008-11-07 13:30,7,2.0245,2.0352,2.0245,2.0309,12
20090201|2008-11-07 14:00,7,2.0286,2.0287,2.0286,2.0287,6
20090201|2008-11-07 14:30,7,2.0284,2.0284,2.0284,2.0284,1
20090201|2008-11-10 07:00,10,2.13,2.13,2.13,2.13,25
20090201|2008-11-10 08:00,10,2.132,2.136,2.1269,2.136,30
20090201|2008-11-10 08:30,10,2.13,2.13,2.1,2.1,25
20090201|2008-11-10 09:00,10,2.101,2.1058,2.09,2.0902,33
20090201|2008-11-10 09:30,10,2.09,2.091,2.0543,2.0543,28
20090201|2008-11-10 10:00,10,2.0429,2.045,2.03,2.03,45
20090201|2008-11-10 10:30,10,2.0292,2.0307,2.016,2.0215,52
20090201|2008-11-10 11:00,10,2.0335,2.0355,2.0256,2.0256,8
20090201|2008-11-10 11:30,10,1.9975,2.015,1.9975,2.015,48
20090201|2008-11-10 12:00,10,2.0176,2.0235,2.0145,2.0235,7
20090201|2008-11-10 12:30,10,2.0283,2.0629,2.0283,2.0623,91
20090201|2008-11-10 13:00,10,2.0662,2.0925,2.045,2.0463,226
20090201|2008-11-10 13:30,10,2.0463,2.0543,2.045,2.05,114
20090201|2008-11-10 14:00,10,2.05,2.05,2.0485,2.0485,15
20090201|2008-11-10 15:00,10,2.053,2.0535,2.0408,2.0492,11
20090201|2008-11-11 04:00,11,2.0147,2.0147,2.0147,2.0147,2
20090201|2008-11-11 06:30,11,2.005,2.005,2.005,2.005,25
20090201|2008-11-11 08:00,11,2.0051,2.0051,2.0034,2.0034,15
20090201|2008-11-11 08:30,11,1.99,1.9907,1.9714,1.9821,42
20090201|2008-11-11 09:00,11,1.9809,1.9913,1.978,1.9802,27
20090201|2008-11-11 09:30,11,1.9768,1.9768,1.9686,1.9754,35
20090201|2008-11-11 10:00,11,1.9716,1.9716,1.9617,1.9617,46
20090201|2008-11-11 10:30,11,1.9669,1.9801,1.9668,1.9801,73
20090201|2008-11-11 11:00,11,1.98,1.981,1.964,1.964,18
20090201|2008-11-11 11:30,11,1.9759,1.9777,1.9752,1.9752,16
20090201|2008-11-11 12:00,11,1.9797,1.9797,1.9671,1.9672,56
20090201|2008-11-11 12:30,11,1.9752,1.9865,1.9749,1.9865,18
20090201|2008-11-11 13:00,11,1.9829,1.9838,1.9738,1.9738,44
20090201|2008-11-11 13:30,11,1.975,1.9759,1.9704,1.9704,22
20090201|2008-11-11 14:00,11,1.9745,1.975,1.9745,1.975,2
20090201|2008-11-11 14:30,11,1.9688,1.9688,1.9675,1.9675,5
20090201|2008-11-11 15:00,11,1.963,1.9638,1.9616,1.9616,8
20090201|2008-11-11 15:30,11,1.9681,1.9717,1.9671,1.9671,11
20090201|2008-11-12 03:30,12,1.94,1.94,1.94,1.94,1
20090201|2008-11-12 06:30,12,1.94,1.94,1.9371,1.9371,23
20090201|2008-11-12 07:00,12,1.9379,1.9475,1.9361,1.9475,130
20090201|2008-11-12 07:30,12,1.9451,1.9451,1.945,1.945,2
20090201|2008-11-12 08:00,12,1.92,1.92,1.9158,1.9158,13
20090201|2008-11-12 08:30,12,1.9166,1.9248,1.9086,1.9193,148
20090201|2008-11-12 09:00,12,1.9213,1.925,1.9141,1.9141,53
20090201|2008-11-12 09:30,12,1.911,1.9136,1.898,1.9136,44
20090201|2008-11-12 10:00,12,1.9064,1.9131,1.9006,1.9006,55
20090201|2008-11-12 10:30,12,1.907,1.913,1.8958,1.9064,50
20090201|2008-11-12 11:00,12,1.9007,1.902,1.9,1.9,13
20090201|2008-11-12 11:30,12,1.915,1.915,1.9085,1.9085,4
20090201|2008-11-12 12:00,12,1.9096,1.9096,1.9096,1.9096,1
20090201|2008-11-12 12:30,12,1.9041,1.908,1.901,1.9046,21
20090201|2008-11-12 13:00,12,1.8924,1.8973,1.883,1.883,26
20090201|2008-11-12 13:30,12,1.8781,1.8819,1.8775,1.8778,9
20090201|2008-11-12 14:30,12,1.8767,1.8767,1.875,1.875,5
20090201|2008-11-12 16:00,12,1.8711,1.8711,1.8711,1.8711,1
20090201|2008-11-13 03:00,13,1.8676,1.8676,1.8676,1.8676,4
20090201|2008-11-13 06:30,13,1.8894,1.8916,1.884,1.8844,32
20090201|2008-11-13 07:00,13,1.883,1.8835,1.8781,1.8835,60
20090201|2008-11-13 07:30,13,1.8807,1.8808,1.8728,1.8741,17
20090201|2008-11-13 08:00,13,1.8734,1.8915,1.8734,1.8915,11
20090201|2008-11-13 08:30,13,1.8937,1.9,1.886,1.886,23
20090201|2008-11-13 09:00,13,1.886,1.92,1.886,1.9151,89
20090201|2008-11-13 09:30,13,1.9119,1.9174,1.9034,1.9037,94
20090201|2008-11-13 10:00,13,1.9067,1.9067,1.8612,1.8672,90
20090201|2008-11-13 10:30,13,1.868,1.8737,1.8673,1.8715,53
20090201|2008-11-13 11:00,13,1.8736,1.8803,1.8677,1.8697,42
20090201|2008-11-13 11:30,13,1.8716,1.8773,1.8625,1.8642,48
20090201|2008-11-13 12:00,13,1.8674,1.8838,1.8572,1.8837,29
20090201|2008-11-13 12:30,13,1.8868,1.9338,1.8861,1.9219,123
20090201|2008-11-13 13:00,13,1.924,1.9299,1.9125,1.9224,86
20090201|2008-11-13 13:30,13,1.9211,1.9222,1.9211,1.9222,7
20090201|2008-11-13 15:00,13,1.9585,1.9585,1.9575,1.9575,3
20090201|2008-11-13 15:30,13,1.955,1.955,1.955,1.955,1
20090201|2008-11-14 04:30,14,1.9077,1.9077,1.9077,1.9077,1
20090201|2008-11-14 07:30,14,1.9315,1.9315,1.9311,1.9311,2
20090201|2008-11-14 08:00,14,1.891,1.8923,1.8864,1.8864,7
20090201|2008-11-14 08:30,14,1.8942,1.9033,1.8942,1.899,30
20090201|2008-11-14 09:30,14,1.8864,1.89,1.8838,1.8895,12
20090201|2008-11-14 10:00,14,1.8887,1.89,1.8745,1.8745,63
20090201|2008-11-14 10:30,14,1.876,1.88,1.8637,1.88,64
20090201|2008-11-14 11:00,14,1.8758,1.8821,1.8726,1.8821,98
20090201|2008-11-14 11:30,14,1.8729,1.8823,1.8687,1.8723,52
20090201|2008-11-14 12:00,14,1.865,1.869,1.8581,1.8673,25
20090201|2008-11-14 12:30,14,1.8653,1.8719,1.8582,1.8654,79
20090201|2008-11-14 13:00,14,1.8624,1.8932,1.8624,1.8925,38
20090201|2008-11-14 14:00,14,1.8814,1.8814,1.8779,1.8779,30
20090201|2008-11-17 06:00,17,1.855,1.855,1.8516,1.8523,4
20090201|2008-11-17 06:30,17,1.862,1.862,1.862,1.862,33
20090201|2008-11-17 07:00,17,1.8806,1.8806,1.8806,1.8806,2
20090201|2008-11-17 08:00,17,1.8726,1.8913,1.8721,1.8913,11
20090201|2008-11-17 08:30,17,1.8819,1.9163,1.8819,1.9163,10
20090201|2008-11-17 09:00,17,1.9188,1.9198,1.9046,1.9128,66
20090201|2008-11-17 09:30,17,1.9134,1.9179,1.9036,1.9036,5
20090201|2008-11-17 10:00,17,1.911,1.911,1.8812,1.8812,35
20090201|2008-11-17 10:30,17,1.879,1.879,1.8538,1.879,119
20090201|2008-11-17 11:00,17,1.879,1.8885,1.879,1.8885,18
20090201|2008-11-17 11:30,17,1.89,1.89,1.8757,1.8885,51
20090201|2008-11-17 12:00,17,1.8725,1.8773,1.8633,1.8633,24
20090201|2008-11-17 12:30,17,1.8523,1.8571,1.8488,1.8571,24
20090201|2008-11-17 13:00,17,1.8569,1.8646,1.8355,1.8355,160
20090201|2008-11-17 13:30,17,1.8296,1.8365,1.8296,1.8365,39
20090201|2008-11-17 14:00,17,1.8315,1.832,1.8315,1.8315,3
20090201|2008-11-17 15:00,17,1.829,1.829,1.829,1.829,2
20090201|2008-11-17 21:30,18,1.8386,1.8386,1.8386,1.8386,1
20090201|2008-11-18 07:00,18,1.8232,1.8249,1.823,1.8249,10
20090201|2008-11-18 07:30,18,1.8249,1.8336,1.8249,1.8315,38
20090201|2008-11-18 08:00,18,1.828,1.8376,1.8261,1.8317,55
20090201|2008-11-18 08:30,18,1.8257,1.8425,1.824,1.8372,64
20090201|2008-11-18 09:00,18,1.8402,1.8402,1.814,1.8356,129
20090201|2008-11-18 09:30,18,1.8333,1.8333,1.8164,1.8173,162
20090201|2008-11-18 10:00,18,1.8089,1.8274,1.8089,1.8253,124
20090201|2008-11-18 10:30,18,1.8305,1.8423,1.8305,1.8423,78
20090201|2008-11-18 11:00,18,1.833,1.836,1.824,1.8298,34
20090201|2008-11-18 11:30,18,1.836,1.8392,1.8293,1.8293,10
20090201|2008-11-18 12:00,18,1.8223,1.8223,1.8133,1.8177,16
20090201|2008-11-18 12:30,18,1.823,1.823,1.8082,1.8173,32
20090201|2008-11-18 13:00,18,1.8175,1.818,1.79,1.79,43
20090201|2008-11-18 13:30,18,1.7944,1.7965,1.789,1.7936,87
20090201|2008-11-18 14:00,18,1.7933,1.8046,1.7933,1.8016,6
20090201|2008-11-18 20:30,19,1.8113,1.8113,1.8113,1.8113,1
20090201|2008-11-19 06:30,19,1.7944,1.7945,1.7944,1.7945,4
20090201|2008-11-19 07:00,19,1.7857,1.7863,1.7857,1.7862,5
20090201|2008-11-19 07:30,19,1.7944,1.7944,1.7902,1.7902,10
20090201|2008-11-19 08:00,19,1.7865,1.8179,1.7864,1.8179,30
20090201|2008-11-19 08:30,19,1.8175,1.8236,1.8173,1.8226,14
20090201|2008-11-19 09:00,19,1.8222,1.8222,1.8124,1.819,6
20090201|2008-11-19 09:30,19,1.8263,1.8271,1.8025,1.8089,21
20090201|2008-11-19 10:00,19,1.8038,1.815,1.7974,1.7974,38
20090201|2008-11-19 10:30,19,1.7962,1.8044,1.7962,1.8031,29
20090201|2008-11-19 11:00,19,1.8026,1.8064,1.8021,1.8055,22
20090201|2008-11-19 11:30,19,1.8138,1.8155,1.8125,1.8148,54
20090201|2008-11-19 12:00,19,1.8157,1.8176,1.8131,1.8131,12
20090201|2008-11-19 12:30,19,1.8137,1.8198,1.8128,1.8198,12
20090201|2008-11-19 13:00,19,1.8013,1.8071,1.79,1.79,297
20090201|2008-11-19 13:30,19,1.7946,1.801,1.7946,1.801,7
20090201|2008-11-19 14:00,19,1.8019,1.8019,1.8019,1.8019,7
20090201|2008-11-19 14:30,19,1.7962,1.7962,1.79,1.79,50
20090201|2008-11-19 15:00,19,1.79,1.7903,1.79,1.79,52
20090201|2008-11-19 17:00,20,1.79,1.79,1.79,1.79,17
20090201|2008-11-19 18:00,20,1.79,1.79,1.788,1.788,43
20090201|2008-11-19 19:30,20,1.7915,1.7915,1.7915,1.7915,1
20090201|2008-11-20 00:00,20,1.786,1.786,1.786,1.786,3
20090201|2008-11-20 00:30,20,1.786,1.786,1.786,1.786,27
20090201|2008-11-20 01:00,20,1.784,1.784,1.784,1.784,5
20090201|2008-11-20 01:30,20,1.784,1.784,1.78,1.78,56
20090201|2008-11-20 02:00,20,1.78,1.78,1.778,1.778,46
20090201|2008-11-20 02:30,20,1.778,1.778,1.778,1.778,13
20090201|2008-11-20 03:30,20,1.776,1.776,1.772,1.772,88
20090201|2008-11-20 04:00,20,1.772,1.772,1.772,1.772,3
20090201|2008-11-20 07:00,20,1.7725,1.7725,1.764,1.764,133
20090201|2008-11-20 07:30,20,1.7328,1.7395,1.7307,1.735,35
20090201|2008-11-20 08:00,20,1.7299,1.747,1.7169,1.7459,47
20090201|2008-11-20 08:30,20,1.7548,1.761,1.7433,1.7433,43
20090201|2008-11-20 09:00,20,1.74,1.753,1.7255,1.753,57
20090201|2008-11-20 09:30,20,1.7513,1.7538,1.7407,1.7429,146
20090201|2008-11-20 10:00,20,1.7437,1.7502,1.7388,1.7388,162
20090201|2008-11-20 10:30,20,1.741,1.7468,1.7398,1.7468,173
20090201|2008-11-20 11:00,20,1.7436,1.755,1.7366,1.755,77
20090201|2008-11-20 11:30,20,1.7605,1.7744,1.7594,1.76,233
20090201|2008-11-20 12:00,20,1.7578,1.758,1.7453,1.7496,34
20090201|2008-11-20 12:30,20,1.7523,1.7523,1.7395,1.7395,28
20090201|2008-11-20 13:00,20,1.7341,1.7353,1.6968,1.7002,119
20090201|2008-11-20 13:30,20,1.712,1.712,1.7064,1.7072,10
20090201|2008-11-20 14:00,20,1.7125,1.7125,1.7086,1.7089,3
20090201|2008-11-20 15:00,20,1.6986,1.7048,1.6986,1.7048,2
20090201|2008-11-20 23:30,21,1.711,1.711,1.711,1.711,1
20090201|2008-11-21 05:30,21,1.7422,1.7422,1.7422,1.7422,1
20090201|2008-11-21 07:00,21,1.7388,1.7442,1.7388,1.7442,4
20090201|2008-11-21 07:30,21,1.7417,1.7417,1.7417,1.7417,1
20090201|2008-11-21 08:00,21,1.744,1.75,1.7238,1.735,132
20090201|2008-11-21 08:30,21,1.7381,1.7381,1.71,1.713,72
20090201|2008-11-21 09:00,21,1.7154,1.7296,1.7154,1.7264,38
20090201|2008-11-21 09:30,21,1.7191,1.7217,1.7047,1.713,96
20090201|2008-11-21 10:00,21,1.7112,1.7112,1.6937,1.7038,65
20090201|2008-11-21 10:30,21,1.7007,1.7073,1.6973,1.7073,30
20090201|2008-11-21 11:00,21,1.71,1.7155,1.708,1.7115,25
20090201|2008-11-21 11:30,21,1.7204,1.731,1.7204,1.7299,26
20090201|2008-11-21 12:00,21,1.724,1.7249,1.7158,1.7205,24
20090201|2008-11-21 12:30,21,1.731,1.731,1.7164,1.725,22
20090201|2008-11-21 13:00,21,1.7128,1.7293,1.7028,1.7247,93
20090201|2008-11-21 13:30,21,1.7238,1.724,1.7214,1.7214,13
20090201|2008-11-21 14:00,21,1.7246,1.7246,1.7246,1.7246,1
20090201|2008-11-21 14:30,21,1.7306,1.7306,1.726,1.7261,27
20090201|2008-11-21 15:00,21,1.7355,1.7358,1.7355,1.7358,2
20090201|2008-11-24 01:30,24,1.7195,1.7195,1.7195,1.7195,1
20090201|2008-11-24 02:30,24,1.6825,1.6825,1.6825,1.6825,2
20090201|2008-11-24 03:00,24,1.697,1.697,1.697,1.697,1
20090201|2008-11-24 05:00,24,1.7242,1.748,1.7242,1.748,3
20090201|2008-11-24 07:00,24,1.7312,1.7312,1.7312,1.7312,1
20090201|2008-11-24 07:30,24,1.7315,1.7355,1.7315,1.735,12
20090201|2008-11-24 08:00,24,1.7426,1.7589,1.7316,1.7526,47
20090201|2008-11-24 08:30,24,1.7518,1.7585,1.7371,1.7511,69
20090201|2008-11-24 09:00,24,1.76,1.765,1.7524,1.765,15
20090201|2008-11-24 09:30,24,1.775,1.8149,1.775,1.8092,155
20090201|2008-11-24 10:00,24,1.8095,1.8251,1.8001,1.815,101
20090201|2008-11-24 10:30,24,1.8175,1.8372,1.8175,1.8256,49
20090201|2008-11-24 11:00,24,1.8241,1.8241,1.8053,1.806,3
20090201|2008-11-24 11:30,24,1.8109,1.8316,1.8106,1.8302,59
20090201|2008-11-24 12:00,24,1.8352,1.8512,1.8336,1.8336,17
20090201|2008-11-24 12:30,24,1.8324,1.8324,1.8215,1.8275,35
20090201|2008-11-24 13:00,24,1.8302,1.8302,1.8104,1.813,210
20090201|2008-11-24 13:30,24,1.813,1.8198,1.812,1.8169,14
20090201|2008-11-24 14:00,24,1.8177,1.8177,1.8177,1.8177,1
20090201|2008-11-24 14:30,24,1.818,1.818,1.8171,1.8171,2
20090201|2008-11-24 19:00,25,1.808,1.808,1.808,1.808,1
20090201|2008-11-25 02:30,25,1.782,1.782,1.782,1.782,1
20090201|2008-11-25 07:00,25,1.7638,1.7722,1.7395,1.7722,6
20090201|2008-11-25 07:30,25,1.7937,1.811,1.7937,1.8,6
20090201|2008-11-25 08:00,25,1.7976,1.7976,1.772,1.7785,53
20090201|2008-11-25 08:30,25,1.7727,1.7727,1.749,1.749,44
20090201|2008-11-25 09:00,25,1.7666,1.7813,1.751,1.7624,46
20090201|2008-11-25 09:30,25,1.7616,1.7616,1.7443,1.7445,150
20090201|2008-11-25 10:00,25,1.7469,1.7516,1.7348,1.735,115
20090201|2008-11-25 10:30,25,1.7382,1.7507,1.7345,1.7507,14
20090201|2008-11-25 11:00,25,1.7528,1.7536,1.7416,1.7416,10
20090201|2008-11-25 11:30,25,1.745,1.7493,1.745,1.7485,4
20090201|2008-11-25 12:00,25,1.7503,1.7505,1.7457,1.7494,8
20090201|2008-11-25 12:30,25,1.7555,1.7555,1.7358,1.7358,11
20090201|2008-11-25 13:00,25,1.7431,1.7431,1.7235,1.7286,163
20090201|2008-11-25 13:30,25,1.7283,1.74,1.7283,1.74,118
20090201|2008-11-25 14:00,25,1.7386,1.74,1.7386,1.74,27
20090201|2008-11-25 21:30,26,1.74,1.74,1.74,1.74,4
20090201|2008-11-26 05:00,26,1.7564,1.7564,1.7564,1.7564,5
20090201|2008-11-26 05:30,26,1.7619,1.7621,1.753,1.753,26
20090201|2008-11-26 06:00,26,1.7555,1.7669,1.7525,1.7662,66
20090201|2008-11-26 06:30,26,1.7581,1.7597,1.7552,1.7552,15
20090201|2008-11-26 07:00,26,1.7523,1.7648,1.7523,1.7643,22
20090201|2008-11-26 07:30,26,1.7579,1.7755,1.7562,1.7724,102
20090201|2008-11-26 08:00,26,1.775,1.7907,1.775,1.78,166
20090201|2008-11-26 08:30,26,1.78,1.78,1.7626,1.7774,53
20090201|2008-11-26 09:00,26,1.77,1.7793,1.7607,1.778,46
20090201|2008-11-26 09:30,26,1.7792,1.78,1.73,1.74,131
20090201|2008-11-26 10:00,26,1.7369,1.8035,1.7369,1.7824,120
20090201|2008-11-26 10:30,26,1.7851,1.7881,1.76,1.7733,84
20090201|2008-11-26 11:00,26,1.7692,1.7715,1.75,1.7645,108
20090201|2008-11-26 11:30,26,1.7599,1.7939,1.7599,1.7891,216
20090201|2008-11-26 12:00,26,1.7898,1.7952,1.7726,1.7785,34
20090201|2008-11-26 12:30,26,1.7793,1.78,1.7685,1.7774,30
20090201|2008-11-26 13:00,26,1.7791,1.7979,1.7766,1.7791,100
20090201|2008-11-26 13:30,26,1.7824,1.7824,1.778,1.778,22
20090201|2008-11-26 14:00,26,1.779,1.7805,1.776,1.776,10
20090201|2008-11-26 18:30,28,1.77,1.77,1.77,1.77,1
20090201|2008-11-27 03:30,28,1.767,1.7692,1.767,1.7692,3
20090201|2008-11-27 04:00,28,1.768,1.7746,1.7658,1.7712,8
20090201|2008-11-27 04:30,28,1.7576,1.7576,1.7576,1.7576,1
20090201|2008-11-27 06:00,28,1.7553,1.7553,1.7553,1.7553,1
20090201|2008-11-27 07:00,28,1.7524,1.7524,1.7524,1.7524,1
20090201|2008-11-27 07:30,28,1.753,1.7624,1.753,1.7624,3
20090201|2008-11-27 08:00,28,1.7623,1.77,1.7585,1.77,5
20090201|2008-11-27 08:30,28,1.7713,1.7769,1.7713,1.7769,6
20090201|2008-11-27 09:00,28,1.779,1.779,1.7769,1.7788,5
20090201|2008-11-27 10:00,28,1.77,1.77,1.77,1.77,8
20090201|2008-11-28 01:00,28,1.77,1.77,1.77,1.77,1
20090201|2008-11-28 02:30,28,1.751,1.751,1.751,1.751,2
20090201|2008-11-28 03:00,28,1.7427,1.7456,1.7427,1.7456,23
20090201|2008-11-28 05:00,28,1.7605,1.764,1.7532,1.758,58
20090201|2008-11-28 05:30,28,1.7613,1.7613,1.7613,1.7613,1
20090201|2008-11-28 06:00,28,1.764,1.775,1.764,1.77,71
20090201|2008-11-28 06:30,28,1.7695,1.7695,1.76,1.763,35
20090201|2008-11-28 07:00,28,1.7608,1.7608,1.7608,1.7608,1
20090201|2008-11-28 07:30,28,1.7685,1.7736,1.7683,1.773,20
20090201|2008-11-28 08:00,28,1.7712,1.7713,1.73,1.73,70
20090201|2008-11-28 08:30,28,1.7318,1.7469,1.7318,1.7402,39
20090201|2008-11-28 09:00,28,1.7402,1.7402,1.7351,1.7351,9
20090201|2008-11-28 09:30,28,1.731,1.732,1.7196,1.7196,139
20090201|2008-11-28 10:00,28,1.7172,1.7172,1.7093,1.7098,92
20090201|2008-11-28 10:30,28,1.7062,1.707,1.7062,1.707,4
20090201|2008-11-28 11:00,28,1.71,1.714,1.6983,1.6983,17
20090201|2008-11-28 11:30,28,1.71,1.7153,1.71,1.7147,12
20090201|2008-11-28 12:00,28,1.7154,1.7579,1.7139,1.7579,43
20090201|2008-11-28 12:30,28,1.7625,1.79,1.7567,1.7879,80
20090201|2008-11-28 13:00,28,1.788,1.7894,1.78,1.78,7
20090201|2008-11-30 17:00,1,1.74,1.74,1.74,1.74,1
20090201|2008-12-01 02:00,1,1.7074,1.7109,1.7074,1.7102,16
20090201|2008-12-01 02:30,1,1.7083,1.7083,1.7083,1.7083,4
20090201|2008-12-01 03:00,1,1.7106,1.7106,1.7006,1.7006,8
20090201|2008-12-01 04:30,1,1.709,1.7105,1.709,1.7105,2
20090201|2008-12-01 05:30,1,1.7145,1.7145,1.7126,1.7126,2
20090201|2008-12-01 06:00,1,1.7081,1.7081,1.7064,1.7072,42
20090201|2008-12-01 06:30,1,1.7022,1.7022,1.6995,1.6995,3
20090201|2008-12-01 07:00,1,1.7025,1.7025,1.695,1.695,70
20090201|2008-12-01 07:30,1,1.6945,1.7072,1.6892,1.6972,51
20090201|2008-12-01 08:00,1,1.6969,1.7,1.67,1.67,141
20090201|2008-12-01 08:30,1,1.6727,1.681,1.6611,1.6782,107
20090201|2008-12-01 09:00,1,1.6822,1.6895,1.6776,1.6895,41
20090201|2008-12-01 09:30,1,1.6911,1.6955,1.6755,1.6755,79
20090201|2008-12-01 10:00,1,1.6692,1.6754,1.6555,1.6555,77
20090201|2008-12-01 10:30,1,1.6537,1.6587,1.647,1.6544,110
20090201|2008-12-01 11:00,1,1.6533,1.6662,1.6521,1.6521,36
20090201|2008-12-01 11:30,1,1.6558,1.6559,1.6498,1.6538,9
20090201|2008-12-01 12:00,1,1.6558,1.6676,1.6553,1.6571,55
20090201|2008-12-01 12:30,1,1.6549,1.6603,1.6477,1.6599,83
20090201|2008-12-01 13:00,1,1.6596,1.6731,1.6411,1.651,453
20090201|2008-12-01 13:30,1,1.6497,1.655,1.6472,1.6472,14
20090201|2008-12-01 14:00,1,1.6487,1.6539,1.6479,1.6479,8
20090201|2008-12-01 14:30,1,1.6458,1.6479,1.6458,1.6479,6
20090201|2008-12-01 16:00,1,1.643,1.643,1.6407,1.6407,4
20090201|2008-12-01 17:00,2,1.6497,1.6554,1.6497,1.6554,4
20090201|2008-12-01 17:30,2,1.6497,1.6497,1.6461,1.6461,3
20090201|2008-12-01 19:00,2,1.6338,1.6338,1.6334,1.6334,2
20090201|2008-12-01 21:00,2,1.6305,1.6305,1.6085,1.6085,7
20090201|2008-12-02 00:30,2,1.6158,1.6158,1.6145,1.6145,4
20090201|2008-12-02 01:00,2,1.611,1.611,1.6091,1.6091,2
20090201|2008-12-02 02:00,2,1.61,1.6124,1.61,1.611,28
20090201|2008-12-02 02:30,2,1.6108,1.6164,1.6102,1.6132,35
20090201|2008-12-02 03:00,2,1.6132,1.6191,1.6092,1.6191,44
20090201|2008-12-02 03:30,2,1.6164,1.6164,1.608,1.608,8
20090201|2008-12-02 04:00,2,1.6333,1.6333,1.631,1.631,3
20090201|2008-12-02 04:30,2,1.641,1.641,1.6375,1.6375,3
20090201|2008-12-02 05:30,2,1.643,1.6538,1.643,1.6472,10
20090201|2008-12-02 06:00,2,1.6448,1.6506,1.642,1.6491,6
20090201|2008-12-02 06:30,2,1.6585,1.6585,1.6475,1.6512,7
20090201|2008-12-02 07:00,2,1.646,1.6599,1.643,1.6599,15
20090201|2008-12-02 07:30,2,1.6557,1.6633,1.6485,1.6615,31
20090201|2008-12-02 08:00,2,1.6624,1.6675,1.645,1.66,126
20090201|2008-12-02 08:30,2,1.6685,1.6742,1.6481,1.6573,55
20090201|2008-12-02 09:00,2,1.6571,1.6709,1.6555,1.6678,121
20090201|2008-12-02 09:30,2,1.6694,1.6746,1.6416,1.6416,80
20090201|2008-12-02 10:00,2,1.6405,1.6446,1.6156,1.6193,298
20090201|2008-12-02 10:30,2,1.6181,1.6409,1.614,1.638,67
20090201|2008-12-02 11:00,2,1.6402,1.6578,1.6325,1.6578,185
20090201|2008-12-02 11:30,2,1.6639,1.6643,1.6425,1.6482,149
20090201|2008-12-02 12:00,2,1.647,1.6593,1.643,1.6578,23
20090201|2008-12-02 12:30,2,1.6493,1.6493,1.6185,1.6192,82
20090201|2008-12-02 13:00,2,1.6303,1.6311,1.6047,1.6141,197
20090201|2008-12-02 13:30,2,1.6125,1.6199,1.6124,1.6198,43
20090201|2008-12-02 14:00,2,1.621,1.6227,1.6195,1.6227,5
20090201|2008-12-02 14:30,2,1.6225,1.6225,1.6225,1.6225,8
20090201|2008-12-02 15:00,2,1.6225,1.6285,1.6208,1.6225,55
20090201|2008-12-02 17:30,3,1.6125,1.6125,1.6105,1.6105,3
20090201|2008-12-02 21:30,3,1.6149,1.6149,1.6131,1.6149,50
20090201|2008-12-02 22:00,3,1.61,1.61,1.61,1.61,1
20090201|2008-12-03 00:30,3,1.6118,1.6118,1.6118,1.6118,1
20090201|2008-12-03 02:00,3,1.6118,1.6118,1.606,1.606,8
20090201|2008-12-03 02:30,3,1.6025,1.6136,1.6016,1.6136,7
20090201|2008-12-03 03:00,3,1.6141,1.6141,1.6141,1.6141,1
20090201|2008-12-03 04:30,3,1.6092,1.6092,1.6092,1.6092,2
20090201|2008-12-03 05:00,3,1.6092,1.6092,1.6,1.6,5
20090201|2008-12-03 05:30,3,1.604,1.604,1.6031,1.6031,31
20090201|2008-12-03 06:30,3,1.6106,1.6106,1.6007,1.6026,7
20090201|2008-12-03 07:00,3,1.594,1.5998,1.59,1.5984,108
20090201|2008-12-03 07:30,3,1.6063,1.6085,1.6004,1.6063,112
20090201|2008-12-03 08:00,3,1.6088,1.6113,1.5998,1.6,217
20090201|2008-12-03 08:30,3,1.6006,1.6082,1.5936,1.6,207
20090201|2008-12-03 09:00,3,1.5974,1.6074,1.596,1.5989,133
20090201|2008-12-03 09:30,3,1.5927,1.638,1.5901,1.6243,352
20090201|2008-12-03 10:00,3,1.6254,1.6264,1.6028,1.6102,138
20090201|2008-12-03 10:30,3,1.6107,1.6325,1.6105,1.6322,134
20090201|2008-12-03 11:00,3,1.6265,1.631,1.62,1.6221,46
20090201|2008-12-03 11:30,3,1.6286,1.63,1.6187,1.6216,154
20090201|2008-12-03 12:00,3,1.618,1.6228,1.6108,1.6118,103
20090201|2008-12-03 12:30,3,1.6117,1.6229,1.6093,1.6205,189
20090201|2008-12-03 13:00,3,1.6241,1.6249,1.6069,1.608,236
20090201|2008-12-03 13:30,3,1.6078,1.6133,1.6078,1.6131,84
20090201|2008-12-03 14:00,3,1.6045,1.6089,1.6042,1.6089,64
20090201|2008-12-03 14:30,3,1.609,1.6115,1.609,1.6115,18
20090201|2008-12-03 17:30,4,1.614,1.614,1.614,1.614,3
20090201|2008-12-03 18:00,4,1.6092,1.6092,1.604,1.604,3
20090201|2008-12-03 20:00,4,1.591,1.592,1.591,1.592,43
20090201|2008-12-03 20:30,4,1.591,1.594,1.591,1.591,12
20090201|2008-12-03 21:00,4,1.591,1.591,1.591,1.591,18
20090201|2008-12-04 02:30,4,1.5834,1.5895,1.581,1.5895,17
20090201|2008-12-04 03:00,4,1.5864,1.5864,1.5864,1.5864,1
20090201|2008-12-04 03:30,4,1.5903,1.5918,1.5884,1.5892,24
20090201|2008-12-04 04:00,4,1.5918,1.5955,1.5892,1.5932,45
20090201|2008-12-04 04:30,4,1.595,1.5952,1.5915,1.5915,8
20090201|2008-12-04 05:00,4,1.5924,1.5924,1.5892,1.5908,16
20090201|2008-12-04 05:30,4,1.5876,1.5876,1.5876,1.5876,12
20090201|2008-12-04 06:00,4,1.5788,1.5807,1.5756,1.5807,24
20090201|2008-12-04 06:30,4,1.5907,1.5907,1.5907,1.5907,4
20090201|2008-12-04 07:00,4,1.5815,1.5887,1.5815,1.5834,49
20090201|2008-12-04 07:30,4,1.589,1.5922,1.5849,1.5919,177
20090201|2008-12-04 08:00,4,1.5919,1.6047,1.5854,1.5953,186
20090201|2008-12-04 08:30,4,1.5956,1.6161,1.589,1.6115,271
20090201|2008-12-04 09:00,4,1.6113,1.6207,1.5927,1.593,281
20090201|2008-12-04 09:30,4,1.5931,1.6004,1.5869,1.5957,227
20090201|2008-12-04 10:00,4,1.5909,1.6024,1.575,1.5975,279
20090201|2008-12-04 10:30,4,1.5921,1.5934,1.5869,1.5869,26
20090201|2008-12-04 11:00,4,1.5902,1.5902,1.5594,1.5606,247
20090201|2008-12-04 11:30,4,1.56,1.5705,1.5571,1.5571,176
20090201|2008-12-04 12:00,4,1.555,1.5623,1.5417,1.5508,192
20090201|2008-12-04 12:30,4,1.5438,1.5712,1.5435,1.5591,207
20090201|2008-12-04 13:00,4,1.5678,1.5719,1.5317,1.534,143
20090201|2008-12-04 13:30,4,1.5352,1.541,1.5351,1.537,35
20090201|2008-12-04 14:00,4,1.5309,1.5357,1.5309,1.535,9
20090201|2008-12-04 14:30,4,1.536,1.536,1.536,1.536,5
20090201|2008-12-04 15:00,4,1.536,1.536,1.536,1.536,10
20090201|2008-12-04 16:00,4,1.5349,1.5349,1.5348,1.5348,7
20090201|2008-12-04 18:30,5,1.531,1.531,1.531,1.531,1
20090201|2008-12-04 19:30,5,1.5247,1.5255,1.523,1.5255,12
20090201|2008-12-04 20:00,5,1.527,1.528,1.527,1.528,4
20090201|2008-12-04 21:30,5,1.5361,1.5361,1.5361,1.5361,1
20090201|2008-12-04 23:00,5,1.5387,1.5407,1.5387,1.5407,2
20090201|2008-12-05 01:30,5,1.5435,1.5446,1.5392,1.5392,15
20090201|2008-12-05 02:00,5,1.5392,1.5392,1.5322,1.5322,3
20090201|2008-12-05 02:30,5,1.53,1.53,1.53,1.53,7
20090201|2008-12-05 03:00,5,1.5516,1.5516,1.5474,1.5474,6
20090201|2008-12-05 03:30,5,1.5477,1.5477,1.5378,1.5378,15
20090201|2008-12-05 04:00,5,1.5407,1.5519,1.54,1.5424,29
20090201|2008-12-05 04:30,5,1.545,1.5493,1.545,1.5493,2
20090201|2008-12-05 05:00,5,1.5484,1.5604,1.5484,1.5604,6
20090201|2008-12-05 05:30,5,1.556,1.5588,1.556,1.5588,5
20090201|2008-12-05 06:00,5,1.5495,1.5495,1.5495,1.5495,1
20090201|2008-12-05 06:30,5,1.5488,1.5488,1.5349,1.5354,9
20090201|2008-12-05 07:00,5,1.5335,1.5495,1.5335,1.5361,89
20090201|2008-12-05 07:30,5,1.5382,1.5382,1.5064,1.5099,229
20090201|2008-12-05 08:00,5,1.5099,1.5267,1.5099,1.5188,99
20090201|2008-12-05 08:30,5,1.523,1.5379,1.5166,1.5233,118
20090201|2008-12-05 09:00,5,1.5176,1.5241,1.5042,1.5141,77
20090201|2008-12-05 09:30,5,1.5112,1.5117,1.4934,1.5005,79
20090201|2008-12-05 10:00,5,1.5013,1.5034,1.4697,1.4704,317
20090201|2008-12-05 10:30,5,1.468,1.4832,1.464,1.4774,90
20090201|2008-12-05 11:00,5,1.4772,1.484,1.4705,1.4839,140
20090201|2008-12-05 11:30,5,1.483,1.483,1.4558,1.4606,83
20090201|2008-12-05 12:00,5,1.4598,1.4729,1.459,1.4625,139
20090201|2008-12-05 12:30,5,1.465,1.49,1.4648,1.4833,184
20090201|2008-12-05 13:00,5,1.4826,1.486,1.4494,1.462,934
20090201|2008-12-05 13:30,5,1.4602,1.4704,1.46,1.4689,140
20090201|2008-12-05 14:00,5,1.4652,1.4681,1.4652,1.4681,2
20090201|2008-12-05 14:30,5,1.4728,1.4815,1.4728,1.4815,38
20090201|2008-12-05 15:00,5,1.472,1.475,1.472,1.472,13
20090201|2008-12-07 23:30,8,1.5099,1.5099,1.5099,1.5099,1
20090201|2008-12-08 01:00,8,1.5099,1.5099,1.5099,1.5099,4
20090201|2008-12-08 02:00,8,1.515,1.5154,1.515,1.5154,3
20090201|2008-12-08 03:00,8,1.5198,1.5198,1.5198,1.5198,2
20090201|2008-12-08 03:30,8,1.526,1.526,1.5258,1.5258,3
20090201|2008-12-08 04:00,8,1.522,1.5223,1.5088,1.514,19
20090201|2008-12-08 05:00,8,1.5006,1.5006,1.4859,1.4859,10
20090201|2008-12-08 05:30,8,1.5085,1.5085,1.5085,1.5085,1
20090201|2008-12-08 06:00,8,1.5108,1.513,1.509,1.509,14
20090201|2008-12-08 06:30,8,1.519,1.519,1.519,1.519,1
20090201|2008-12-08 07:00,8,1.526,1.5284,1.5225,1.5271,18
20090201|2008-12-08 07:30,8,1.5302,1.537,1.5135,1.5135,15
20090201|2008-12-08 08:00,8,1.523,1.527,1.5097,1.5108,92
20090201|2008-12-08 08:30,8,1.5184,1.5453,1.5156,1.52,126
20090201|2008-12-08 09:00,8,1.5218,1.53,1.52,1.5275,56
20090201|2008-12-08 09:30,8,1.531,1.5399,1.5219,1.527,92
20090201|2008-12-08 10:00,8,1.5272,1.5272,1.51,1.511,89
20090201|2008-12-08 10:30,8,1.5081,1.5144,1.5066,1.5083,125
20090201|2008-12-08 11:00,8,1.51,1.516,1.5029,1.5145,148
20090201|2008-12-08 11:30,8,1.515,1.5187,1.5058,1.5124,75
20090201|2008-12-08 12:00,8,1.52,1.52,1.504,1.508,29
20090201|2008-12-08 12:30,8,1.506,1.5155,1.501,1.5147,59
20090201|2008-12-08 13:00,8,1.5191,1.5265,1.505,1.5218,580
20090201|2008-12-08 13:30,8,1.5218,1.5287,1.5183,1.5287,109
20090201|2008-12-08 14:00,8,1.527,1.527,1.527,1.527,1
20090201|2008-12-08 14:30,8,1.527,1.5325,1.5225,1.5325,8
20090201|2008-12-08 15:00,8,1.5284,1.5284,1.5282,1.5282,3
20090201|2008-12-08 15:30,8,1.5245,1.5245,1.5235,1.5235,21
20090201|2008-12-08 19:00,9,1.527,1.5303,1.522,1.522,27
20090201|2008-12-08 19:30,9,1.5252,1.5259,1.5252,1.5259,6
20090201|2008-12-08 20:00,9,1.526,1.5263,1.526,1.5263,6
20090201|2008-12-08 21:00,9,1.5266,1.5266,1.5266,1.5266,2
20090201|2008-12-08 21:30,9,1.5266,1.5266,1.5266,1.5266,6
20090201|2008-12-08 22:00,9,1.5216,1.5216,1.5216,1.5216,7
20090201|2008-12-09 00:30,9,1.5258,1.5258,1.5258,1.5258,1
20090201|2008-12-09 01:00,9,1.5234,1.5253,1.5234,1.5253,6
20090201|2008-12-09 02:00,9,1.5163,1.5163,1.515,1.515,4
20090201|2008-12-09 02:30,9,1.5125,1.513,1.5125,1.513,12
20090201|2008-12-09 04:00,9,1.5135,1.5184,1.5125,1.515,28
20090201|2008-12-09 04:30,9,1.515,1.5173,1.515,1.517,5
20090201|2008-12-09 05:30,9,1.5183,1.519,1.5183,1.519,24
20090201|2008-12-09 06:00,9,1.5225,1.537,1.5225,1.537,9
20090201|2008-12-09 06:30,9,1.5365,1.5365,1.5294,1.5335,112
20090201|2008-12-09 07:00,9,1.5325,1.5325,1.5158,1.5175,24
20090201|2008-12-09 07:30,9,1.5175,1.5175,1.5035,1.5075,44
20090201|2008-12-09 08:00,9,1.51,1.5181,1.5,1.516,107
20090201|2008-12-09 08:30,9,1.5146,1.535,1.512,1.5304,224
20090201|2008-12-09 09:00,9,1.5291,1.5291,1.5142,1.5142,168
20090201|2008-12-09 09:30,9,1.515,1.5253,1.5015,1.5015,226
20090201|2008-12-09 10:00,9,1.5031,1.5035,1.4846,1.4855,110
20090201|2008-12-09 10:30,9,1.4886,1.5031,1.4886,1.5008,183
20090201|2008-12-09 11:00,9,1.5002,1.5154,1.4995,1.5105,278
20090201|2008-12-09 11:30,9,1.514,1.5151,1.5004,1.5004,99
20090201|2008-12-09 12:00,9,1.5,1.5,1.4904,1.495,56
20090201|2008-12-09 12:30,9,1.4951,1.51,1.4934,1.5015,696
20090201|2008-12-09 13:00,9,1.5025,1.5025,1.4665,1.4666,394
20090201|2008-12-09 13:30,9,1.4667,1.4698,1.465,1.4655,54
20090201|2008-12-09 14:00,9,1.472,1.4735,1.4658,1.4707,57
20090201|2008-12-09 14:30,9,1.4719,1.4719,1.4719,1.4719,4
20090201|2008-12-09 15:00,9,1.4719,1.4725,1.4714,1.4725,21
20090201|2008-12-09 15:30,9,1.472,1.472,1.471,1.471,11
20090201|2008-12-09 20:00,10,1.487,1.4903,1.487,1.4903,14
20090201|2008-12-09 21:00,10,1.4822,1.4822,1.4821,1.4821,2
20090201|2008-12-10 00:30,10,1.4911,1.4911,1.4911,1.4911,1
20090201|2008-12-10 02:30,10,1.4733,1.4758,1.4733,1.4758,8
20090201|2008-12-10 03:30,10,1.4833,1.4833,1.4833,1.4833,16
20090201|2008-12-10 04:00,10,1.4925,1.4944,1.4925,1.4944,7
20090201|2008-12-10 04:30,10,1.4933,1.4933,1.4933,1.4933,1
20090201|2008-12-10 05:00,10,1.49,1.4919,1.49,1.4901,9
20090201|2008-12-10 05:30,10,1.491,1.5046,1.491,1.5046,2
20090201|2008-12-10 06:00,10,1.5117,1.5226,1.5117,1.521,44
20090201|2008-12-10 06:30,10,1.5145,1.5146,1.501,1.5085,30
20090201|2008-12-10 07:00,10,1.5069,1.5137,1.5045,1.5137,122
20090201|2008-12-10 07:30,10,1.5145,1.5145,1.5071,1.513,36
20090201|2008-12-10 08:00,10,1.5011,1.523,1.4988,1.5109,123
20090201|2008-12-10 08:30,10,1.5128,1.5139,1.5032,1.5055,132
20090201|2008-12-10 09:00,10,1.5066,1.5213,1.5046,1.5121,305
20090201|2008-12-10 09:30,10,1.5138,1.5138,1.4299,1.439,550
20090201|2008-12-10 10:00,10,1.438,1.4526,1.4289,1.4351,239
20090201|2008-12-10 10:30,10,1.4366,1.4908,1.4366,1.4846,177
20090201|2008-12-10 11:00,10,1.4829,1.5202,1.4805,1.491,265
20090201|2008-12-10 11:30,10,1.4905,1.5058,1.4858,1.498,254
20090201|2008-12-10 12:00,10,1.4966,1.4966,1.476,1.4774,162
20090201|2008-12-10 12:30,10,1.4785,1.4811,1.45,1.452,96
20090201|2008-12-10 13:00,10,1.452,1.4559,1.42,1.4321,605
20090201|2008-12-10 13:30,10,1.4325,1.4375,1.4265,1.4375,237
20090201|2008-12-10 14:00,10,1.439,1.445,1.439,1.443,109
20090201|2008-12-10 14:30,10,1.443,1.443,1.4415,1.4415,61
20090201|2008-12-10 15:00,10,1.4415,1.4415,1.4375,1.4375,14
20090201|2008-12-10 15:30,10,1.4375,1.4394,1.4375,1.4394,16
20090201|2008-12-10 16:00,10,1.4428,1.445,1.4428,1.445,3
20090201|2008-12-10 17:30,11,1.4458,1.4577,1.445,1.445,6
20090201|2008-12-10 18:00,11,1.4479,1.4479,1.445,1.445,5
20090201|2008-12-10 20:30,11,1.435,1.435,1.435,1.435,10
20090201|2008-12-10 23:30,11,1.444,1.444,1.444,1.444,6
20090201|2008-12-11 00:30,11,1.45,1.45,1.45,1.45,2
20090201|2008-12-11 01:00,11,1.4387,1.4387,1.4353,1.4353,6
20090201|2008-12-11 01:30,11,1.4353,1.4353,1.4346,1.4346,19
20090201|2008-12-11 02:00,11,1.418,1.4247,1.418,1.4238,16
20090201|2008-12-11 02:30,11,1.4195,1.4372,1.4195,1.4372,20
20090201|2008-12-11 03:00,11,1.4376,1.4535,1.4376,1.4521,50
20090201|2008-12-11 03:30,11,1.4535,1.4704,1.4535,1.4684,71
20090201|2008-12-11 04:00,11,1.4729,1.4754,1.4712,1.4754,18
20090201|2008-12-11 04:30,11,1.4763,1.495,1.4763,1.495,7
20090201|2008-12-11 05:30,11,1.49,1.496,1.4876,1.4907,45
20090201|2008-12-11 06:00,11,1.4958,1.5,1.4958,1.4999,53
20090201|2008-12-11 06:30,11,1.4999,1.5,1.491,1.493,155
20090201|2008-12-11 07:00,11,1.4903,1.5,1.4903,1.494,159
20090201|2008-12-11 07:30,11,1.4916,1.494,1.4795,1.492,118
20090201|2008-12-11 08:00,11,1.4899,1.4995,1.4731,1.4948,337
20090201|2008-12-11 08:30,11,1.4932,1.5157,1.4817,1.5131,589
20090201|2008-12-11 09:00,11,1.5135,1.5264,1.5071,1.516,542
20090201|2008-12-11 09:30,11,1.5184,1.5209,1.5017,1.5132,313
20090201|2008-12-11 10:00,11,1.5132,1.539,1.5099,1.514,336
20090201|2008-12-11 10:30,11,1.5204,1.5268,1.5122,1.524,111
20090201|2008-12-11 11:00,11,1.5239,1.5565,1.5239,1.5554,336
20090201|2008-12-11 11:30,11,1.5535,1.5744,1.5489,1.574,290
20090201|2008-12-11 12:00,11,1.5786,1.582,1.5675,1.5715,453
20090201|2008-12-11 12:30,11,1.5707,1.5717,1.5448,1.5484,257
20090201|2008-12-11 13:00,11,1.5484,1.5485,1.5233,1.5336,799
20090201|2008-12-11 13:30,11,1.5318,1.5352,1.5284,1.5351,217
20090201|2008-12-11 14:00,11,1.532,1.532,1.522,1.523,27
20090201|2008-12-11 14:30,11,1.5236,1.5245,1.5236,1.5245,3
20090201|2008-12-11 15:00,11,1.5265,1.5295,1.524,1.5274,7
20090201|2008-12-11 16:00,11,1.523,1.523,1.523,1.523,3
20090201|2008-12-11 17:00,12,1.52,1.52,1.5185,1.5185,11
20090201|2008-12-11 17:30,12,1.53,1.53,1.53,1.53,3
20090201|2008-12-11 18:00,12,1.5226,1.5226,1.518,1.518,10
20090201|2008-12-11 18:30,12,1.5169,1.518,1.5169,1.518,4
20090201|2008-12-11 19:00,12,1.5169,1.5169,1.5166,1.5166,3
20090201|2008-12-11 20:30,12,1.5216,1.5216,1.5216,1.5216,1
20090201|2008-12-11 21:00,12,1.5136,1.5148,1.5136,1.5148,2
20090201|2008-12-11 21:30,12,1.5157,1.5157,1.5026,1.5026,9
20090201|2008-12-11 22:00,12,1.5,1.5,1.498,1.498,2
20090201|2008-12-11 22:30,12,1.4902,1.4902,1.4902,1.4902,1
20090201|2008-12-11 23:30,12,1.496,1.496,1.496,1.496,2
20090201|2008-12-12 00:00,12,1.496,1.496,1.496,1.496,1
20090201|2008-12-12 00:30,12,1.498,1.498,1.498,1.498,1
20090201|2008-12-12 01:30,12,1.5,1.5,1.5,1.5,8
20090201|2008-12-12 02:00,12,1.5,1.5,1.495,1.495,7
20090201|2008-12-12 02:30,12,1.495,1.504,1.495,1.504,7
20090201|2008-12-12 03:00,12,1.5006,1.5114,1.5006,1.5114,13
20090201|2008-12-12 03:30,12,1.5232,1.5232,1.52,1.52,19
20090201|2008-12-12 04:00,12,1.5069,1.5069,1.4915,1.4968,6
20090201|2008-12-12 04:30,12,1.4896,1.495,1.4873,1.4873,40
20090201|2008-12-12 05:00,12,1.485,1.4929,1.4789,1.4929,11
20090201|2008-12-12 05:30,12,1.4942,1.5097,1.4903,1.5097,11
20090201|2008-12-12 06:00,12,1.4961,1.4962,1.49,1.4906,40
20090201|2008-12-12 06:30,12,1.4906,1.4914,1.4785,1.4906,134
20090201|2008-12-12 07:00,12,1.4885,1.49,1.4738,1.4738,15
20090201|2008-12-12 07:30,12,1.48,1.4904,1.4785,1.4791,37
20090201|2008-12-12 08:00,12,1.4753,1.476,1.4465,1.459,447
20090201|2008-12-12 08:30,12,1.459,1.4822,1.4552,1.476,458
20090201|2008-12-12 09:00,12,1.477,1.4929,1.4743,1.4924,798
20090201|2008-12-12 09:30,12,1.4932,1.5038,1.4875,1.499,423
20090201|2008-12-12 10:00,12,1.499,1.499,1.4777,1.4819,916
20090201|2008-12-12 10:30,12,1.4799,1.4905,1.4799,1.4903,246
20090201|2008-12-12 11:00,12,1.4925,1.512,1.4925,1.5089,282
20090201|2008-12-12 11:30,12,1.5098,1.5513,1.508,1.5425,536
20090201|2008-12-12 12:00,12,1.5438,1.5464,1.5186,1.5235,307
20090201|2008-12-12 12:30,12,1.5194,1.5209,1.4905,1.507,352
20090201|2008-12-12 13:00,12,1.5046,1.5464,1.5046,1.5178,615
20090201|2008-12-12 13:30,12,1.519,1.526,1.5187,1.5223,54
20090201|2008-12-12 14:00,12,1.526,1.526,1.5216,1.5216,32
20090201|2008-12-12 14:30,12,1.5206,1.525,1.5206,1.525,53
20090201|2008-12-12 15:00,12,1.5254,1.5254,1.5228,1.5228,3
20090201|2008-12-12 15:30,12,1.5258,1.532,1.5241,1.529,113
20090201|2008-12-12 16:00,12,1.53,1.5301,1.53,1.53,8
20090201|2008-12-14 17:00,15,1.54,1.54,1.54,1.54,2
20090201|2008-12-14 17:30,15,1.5359,1.5359,1.5359,1.5359,2
20090201|2008-12-14 18:30,15,1.54,1.54,1.54,1.54,11
20090201|2008-12-14 19:00,15,1.54,1.54,1.539,1.54,38
20090201|2008-12-14 20:00,15,1.54,1.54,1.54,1.54,13
20090201|2008-12-14 20:30,15,1.54,1.54,1.54,1.54,33
20090201|2008-12-14 21:00,15,1.54,1.54,1.54,1.54,38
20090201|2008-12-15 02:00,15,1.5145,1.5145,1.5145,1.5145,6
20090201|2008-12-15 02:30,15,1.5128,1.5128,1.5128,1.5128,2
20090201|2008-12-15 03:30,15,1.5485,1.5485,1.545,1.545,16
20090201|2008-12-15 04:00,15,1.5846,1.596,1.5821,1.5955,6
20090201|2008-12-15 05:00,15,1.5924,1.5924,1.5875,1.5875,3
20090201|2008-12-15 05:30,15,1.5991,1.5991,1.5991,1.5991,4
20090201|2008-12-15 06:00,15,1.5975,1.5975,1.5975,1.5975,13
20090201|2008-12-15 06:30,15,1.5947,1.5963,1.59,1.5963,60
20090201|2008-12-15 07:00,15,1.596,1.6125,1.593,1.612,289
20090201|2008-12-15 07:30,15,1.6085,1.6298,1.6054,1.62,596
20090201|2008-12-15 08:00,15,1.6193,1.6231,1.6014,1.6033,246
20090201|2008-12-15 08:30,15,1.603,1.6042,1.5833,1.5965,312
20090201|2008-12-15 09:00,15,1.5951,1.6145,1.589,1.6135,348
20090201|2008-12-15 09:30,15,1.6115,1.6139,1.581,1.5835,243
20090201|2008-12-15 10:00,15,1.5834,1.5859,1.555,1.5579,591
20090201|2008-12-15 10:30,15,1.5574,1.572,1.5509,1.5617,312
20090201|2008-12-15 11:00,15,1.5599,1.5617,1.5443,1.5477,232
20090201|2008-12-15 11:30,15,1.5428,1.5471,1.509,1.5148,557
20090201|2008-12-15 12:00,15,1.5139,1.5177,1.4964,1.517,421
20090201|2008-12-15 12:30,15,1.5164,1.5305,1.4972,1.5227,356
20090201|2008-12-15 13:00,15,1.5227,1.5227,1.4841,1.488,812
20090201|2008-12-15 13:30,15,1.488,1.4915,1.4875,1.4884,283
20090201|2008-12-15 14:00,15,1.4866,1.4875,1.4858,1.4875,36
20090201|2008-12-15 14:30,15,1.4933,1.4953,1.4933,1.495,22
20090201|2008-12-15 15:00,15,1.495,1.4972,1.495,1.4972,16
20090201|2008-12-15 17:30,16,1.4994,1.5028,1.4994,1.5028,3
20090201|2008-12-15 18:30,16,1.5,1.5,1.49,1.49,10
20090201|2008-12-16 00:30,16,1.4989,1.4989,1.4989,1.4989,2
20090201|2008-12-16 01:30,16,1.4904,1.4904,1.4806,1.483,32
20090201|2008-12-16 02:00,16,1.4813,1.4829,1.4813,1.4829,6
20090201|2008-12-16 02:30,16,1.5016,1.5224,1.4991,1.5224,14
20090201|2008-12-16 03:00,16,1.515,1.515,1.5134,1.5134,2
20090201|2008-12-16 03:30,16,1.515,1.515,1.5105,1.5125,18
20090201|2008-12-16 04:00,16,1.5208,1.529,1.5208,1.529,7
20090201|2008-12-16 04:30,16,1.5162,1.5162,1.5162,1.5162,2
20090201|2008-12-16 05:00,16,1.5125,1.5128,1.512,1.5128,3
20090201|2008-12-16 05:30,16,1.529,1.5324,1.529,1.532,8
20090201|2008-12-16 06:00,16,1.5334,1.5463,1.5226,1.5273,172
20090201|2008-12-16 06:30,16,1.5228,1.536,1.5186,1.5327,49
20090201|2008-12-16 07:00,16,1.535,1.5375,1.5302,1.5338,49
20090201|2008-12-16 07:30,16,1.5324,1.5324,1.5182,1.5199,95
20090201|2008-12-16 08:00,16,1.5185,1.5431,1.5175,1.5362,212
20090201|2008-12-16 08:30,16,1.5386,1.5585,1.5365,1.5405,488
20090201|2008-12-16 09:00,16,1.54,1.5608,1.5379,1.543,180
20090201|2008-12-16 09:30,16,1.5425,1.5475,1.4816,1.494,712
20090201|2008-12-16 10:00,16,1.499,1.515,1.4906,1.5002,429
20090201|2008-12-16 10:30,16,1.502,1.5274,1.502,1.5234,279
20090201|2008-12-16 11:00,16,1.5255,1.527,1.5077,1.5167,266
20090201|2008-12-16 11:30,16,1.5085,1.5085,1.498,1.498,109
20090201|2008-12-16 12:00,16,1.4999,1.5069,1.4986,1.5052,64
20090201|2008-12-16 12:30,16,1.505,1.5055,1.493,1.5047,115
20090201|2008-12-16 13:00,16,1.5052,1.517,1.4795,1.485,1338
20090201|2008-12-16 13:30,16,1.4833,1.4925,1.4693,1.4925,283
20090201|2008-12-16 14:00,16,1.4925,1.504,1.4886,1.504,40
20090201|2008-12-16 14:30,16,1.5014,1.5014,1.4908,1.4908,7
20090201|2008-12-16 15:00,16,1.5007,1.5007,1.5007,1.5007,1
20090201|2008-12-16 15:30,16,1.5017,1.5017,1.497,1.497,14
20090201|2008-12-16 16:00,16,1.4971,1.4971,1.496,1.496,4
20090201|2008-12-16 17:00,17,1.5015,1.5015,1.5015,1.5015,2
20090201|2008-12-16 17:30,17,1.501,1.501,1.501,1.501,5
20090201|2008-12-16 18:30,17,1.501,1.5015,1.501,1.5015,23
20090201|2008-12-16 22:00,17,1.5022,1.503,1.5016,1.503,5
20090201|2008-12-17 00:30,17,1.503,1.503,1.503,1.503,1
20090201|2008-12-17 01:00,17,1.503,1.503,1.503,1.503,3
20090201|2008-12-17 01:30,17,1.503,1.503,1.503,1.503,1
20090201|2008-12-17 02:00,17,1.5117,1.5214,1.5117,1.5192,10
20090201|2008-12-17 02:30,17,1.5202,1.5287,1.5175,1.5287,14
20090201|2008-12-17 03:00,17,1.5241,1.5481,1.5241,1.5412,46
20090201|2008-12-17 03:30,17,1.5421,1.5422,1.54,1.54,21
20090201|2008-12-17 04:00,17,1.5182,1.5281,1.5091,1.5279,38
20090201|2008-12-17 04:30,17,1.5315,1.5445,1.5315,1.5445,57
20090201|2008-12-17 05:00,17,1.5488,1.552,1.54,1.54,99
20090201|2008-12-17 05:30,17,1.5421,1.5425,1.5195,1.5295,39
20090201|2008-12-17 06:00,17,1.5207,1.5231,1.4913,1.5088,77
20090201|2008-12-17 06:30,17,1.5055,1.5142,1.499,1.5099,52
20090201|2008-12-17 07:00,17,1.5088,1.5135,1.4965,1.5135,139
20090201|2008-12-17 07:30,17,1.5178,1.5343,1.5133,1.5236,168
20090201|2008-12-17 08:00,17,1.5274,1.5286,1.499,1.5021,243
20090201|2008-12-17 08:30,17,1.5035,1.521,1.5033,1.521,215
20090201|2008-12-17 09:00,17,1.5245,1.5275,1.5125,1.525,194
20090201|2008-12-17 09:30,17,1.5244,1.53,1.4846,1.5171,654
20090201|2008-12-17 10:00,17,1.5193,1.5209,1.489,1.4892,531
20090201|2008-12-17 10:30,17,1.4874,1.495,1.4725,1.4917,556
20090201|2008-12-17 11:00,17,1.4918,1.5079,1.49,1.4923,543
20090201|2008-12-17 11:30,17,1.4945,1.4981,1.4841,1.494,252
20090201|2008-12-17 12:00,17,1.494,1.5041,1.4862,1.504,169
20090201|2008-12-17 12:30,17,1.5039,1.5097,1.4926,1.4926,699
20090201|2008-12-17 13:00,17,1.4915,1.4964,1.4628,1.466,1182
20090201|2008-12-17 13:30,17,1.466,1.4781,1.4658,1.4735,117
20090201|2008-12-17 14:00,17,1.471,1.475,1.471,1.475,39
20090201|2008-12-17 14:30,17,1.469,1.4773,1.469,1.4764,34
20090201|2008-12-17 15:00,17,1.476,1.476,1.473,1.473,5
20090201|2008-12-17 15:30,17,1.476,1.4795,1.476,1.4795,3
20090201|2008-12-17 16:00,17,1.4795,1.4795,1.4725,1.4725,2
20090201|2008-12-17 17:30,18,1.468,1.468,1.464,1.464,8
20090201|2008-12-17 18:00,18,1.465,1.465,1.465,1.465,16
20090201|2008-12-17 20:00,18,1.47,1.47,1.47,1.47,18
20090201|2008-12-17 23:00,18,1.467,1.467,1.467,1.467,2
20090201|2008-12-17 23:30,18,1.467,1.467,1.467,1.467,3
20090201|2008-12-18 00:00,18,1.4651,1.4651,1.465,1.465,2
20090201|2008-12-18 01:30,18,1.4741,1.4741,1.4741,1.4741,6
20090201|2008-12-18 02:00,18,1.48,1.4953,1.48,1.4953,10
20090201|2008-12-18 02:30,18,1.4766,1.4766,1.4757,1.4757,6
20090201|2008-12-18 03:00,18,1.4761,1.4761,1.4761,1.4761,1
20090201|2008-12-18 03:30,18,1.477,1.507,1.477,1.4915,97
20090201|2008-12-18 04:30,18,1.5075,1.5075,1.5075,1.5075,1
20090201|2008-12-18 05:30,18,1.5009,1.5009,1.494,1.499,15
20090201|2008-12-18 06:00,18,1.4997,1.504,1.498,1.502,116
20090201|2008-12-18 06:30,18,1.502,1.505,1.4986,1.5017,177
20090201|2008-12-18 07:00,18,1.5005,1.5005,1.483,1.4926,182
20090201|2008-12-18 07:30,18,1.4936,1.4997,1.4879,1.4907,178
20090201|2008-12-18 08:00,18,1.4902,1.4936,1.4546,1.475,1128
20090201|2008-12-18 08:30,18,1.4749,1.4759,1.446,1.4575,939
20090201|2008-12-18 09:00,18,1.4569,1.4637,1.4495,1.4637,590
20090201|2008-12-18 09:30,18,1.4652,1.4705,1.4571,1.4587,567
20090201|2008-12-18 10:00,18,1.4585,1.4594,1.4438,1.446,939
20090201|2008-12-18 10:30,18,1.446,1.4686,1.4452,1.4678,916
20090201|2008-12-18 11:00,18,1.4673,1.4812,1.466,1.4699,858
20090201|2008-12-18 11:30,18,1.4704,1.4844,1.4595,1.4839,457
20090201|2008-12-18 12:00,18,1.4812,1.4813,1.459,1.4642,615
20090201|2008-12-18 12:30,18,1.4646,1.4696,1.4442,1.4442,595
20090201|2008-12-18 13:00,18,1.4448,1.4507,1.39,1.3902,2671
20090201|2008-12-18 13:30,18,1.3895,1.418,1.3895,1.4143,432
20090201|2008-12-18 14:00,18,1.415,1.425,1.4146,1.4205,148
20090201|2008-12-18 14:30,18,1.4205,1.4235,1.42,1.4235,58
20090201|2008-12-18 15:00,18,1.4235,1.426,1.4235,1.4254,6
20090201|2008-12-18 15:30,18,1.426,1.4261,1.42,1.42,62
20090201|2008-12-18 16:00,18,1.4204,1.4204,1.4203,1.4203,8
20090201|2008-12-18 17:00,19,1.42,1.4246,1.42,1.4246,10
20090201|2008-12-18 18:00,19,1.4246,1.4246,1.4246,1.4246,1
20090201|2008-12-18 18:30,19,1.423,1.423,1.423,1.423,2
20090201|2008-12-18 19:30,19,1.4202,1.423,1.4202,1.423,2
20090201|2008-12-18 20:00,19,1.421,1.421,1.421,1.421,1
20090201|2008-12-18 20:30,19,1.421,1.421,1.421,1.421,1
20090201|2008-12-18 21:00,19,1.4219,1.4219,1.4219,1.4219,1
20090201|2008-12-18 21:30,19,1.4229,1.423,1.4229,1.423,3
20090201|2008-12-18 22:00,19,1.4205,1.4205,1.4205,1.4205,1
20090201|2008-12-19 01:00,19,1.4297,1.4297,1.4297,1.4297,1
20090201|2008-12-19 02:00,19,1.4307,1.4355,1.4307,1.4345,92
20090201|2008-12-19 02:30,19,1.4215,1.4215,1.4208,1.4208,8
20090201|2008-12-19 03:00,19,1.4248,1.4248,1.421,1.4218,16
20090201|2008-12-19 03:30,19,1.4213,1.4294,1.4203,1.4294,35
20090201|2008-12-19 04:00,19,1.4297,1.4297,1.4275,1.4275,4
20090201|2008-12-19 04:30,19,1.43,1.43,1.43,1.43,18
20090201|2008-12-19 05:00,19,1.4266,1.4266,1.4266,1.4266,1
20090201|2008-12-19 05:30,19,1.4195,1.4195,1.4066,1.4144,43
20090201|2008-12-19 06:00,19,1.4146,1.4258,1.412,1.4189,29
20090201|2008-12-19 06:30,19,1.4175,1.4198,1.404,1.4167,43
20090201|2008-12-19 07:00,19,1.4195,1.4252,1.417,1.4185,71
20090201|2008-12-19 07:30,19,1.4181,1.4267,1.4135,1.4228,215
20090201|2008-12-19 08:00,19,1.4229,1.4268,1.3985,1.4118,769
20090201|2008-12-19 08:30,19,1.413,1.43,1.4124,1.4217,728
20090201|2008-12-19 09:00,19,1.421,1.449,1.4209,1.441,929
20090201|2008-12-19 09:30,19,1.441,1.4434,1.4222,1.4235,1368
20090201|2008-12-19 10:00,19,1.4232,1.4266,1.4122,1.4154,749
20090201|2008-12-19 10:30,19,1.416,1.4374,1.415,1.4369,753
20090201|2008-12-19 11:00,19,1.438,1.438,1.4235,1.4329,545
20090201|2008-12-19 11:30,19,1.4327,1.44,1.422,1.4281,700
20090201|2008-12-19 12:00,19,1.4278,1.4367,1.4266,1.4341,377
20090201|2008-12-19 12:30,19,1.4355,1.4402,1.4132,1.4132,600
20090201|2008-12-19 13:00,19,1.4133,1.4298,1.395,1.4104,3026
20090201|2008-12-19 13:30,19,1.4114,1.425,1.4099,1.4217,264
20090201|2008-12-19 14:00,19,1.4217,1.4339,1.4216,1.4339,65
20090201|2008-12-19 14:30,19,1.4339,1.4345,1.4286,1.4335,36
20090201|2008-12-19 15:00,19,1.4345,1.4345,1.4296,1.4324,18
20090201|2008-12-19 15:30,19,1.4282,1.4325,1.4275,1.4325,12
20090201|2008-12-19 16:00,19,1.4325,1.434,1.4325,1.434,10
20090201|2008-12-21 17:00,22,1.4275,1.4412,1.4275,1.4295,32
20090201|2008-12-21 18:00,22,1.43,1.43,1.4295,1.4296,14
20090201|2008-12-21 19:00,22,1.4421,1.4458,1.4409,1.4458,6
20090201|2008-12-21 19:30,22,1.4469,1.4474,1.4429,1.4436,8
20090201|2008-12-21 20:30,22,1.4428,1.4428,1.439,1.439,2
20090201|2008-12-21 21:30,22,1.4391,1.4391,1.4391,1.4391,1
20090201|2008-12-22 00:00,22,1.436,1.436,1.436,1.436,1
20090201|2008-12-22 01:30,22,1.44,1.44,1.436,1.436,13
20090201|2008-12-22 02:00,22,1.4331,1.4331,1.4234,1.4234,52
20090201|2008-12-22 02:30,22,1.4226,1.4238,1.4136,1.4139,38
20090201|2008-12-22 03:00,22,1.4075,1.4173,1.4075,1.4173,2
20090201|2008-12-22 03:30,22,1.4157,1.4157,1.411,1.411,8
20090201|2008-12-22 04:00,22,1.411,1.4145,1.4079,1.4145,25
20090201|2008-12-22 04:30,22,1.4229,1.424,1.42,1.424,21
20090201|2008-12-22 05:00,22,1.425,1.425,1.4191,1.4247,21
20090201|2008-12-22 05:30,22,1.425,1.4298,1.425,1.4279,18
20090201|2008-12-22 06:00,22,1.4302,1.4312,1.4302,1.4308,5
20090201|2008-12-22 06:30,22,1.4305,1.4361,1.4305,1.4355,57
20090201|2008-12-22 07:00,22,1.4372,1.4398,1.4329,1.435,49
20090201|2008-12-22 07:30,22,1.4339,1.435,1.417,1.4235,240
20090201|2008-12-22 08:00,22,1.4229,1.4248,1.4048,1.4224,661
20090201|2008-12-22 08:30,22,1.4234,1.4324,1.4216,1.4246,491
20090201|2008-12-22 09:00,22,1.425,1.4296,1.4063,1.4169,774
20090201|2008-12-22 09:30,22,1.4159,1.416,1.405,1.4052,620
20090201|2008-12-22 10:00,22,1.405,1.4063,1.3905,1.3915,989
20090201|2008-12-22 10:30,22,1.3931,1.41,1.391,1.4095,265
20090201|2008-12-22 11:00,22,1.4094,1.4149,1.4023,1.4034,669
20090201|2008-12-22 11:30,22,1.402,1.41,1.3965,1.4045,493
20090201|2008-12-22 12:00,22,1.4035,1.408,1.3913,1.3948,327
20090201|2008-12-22 12:30,22,1.3943,1.3993,1.3827,1.3859,485
20090201|2008-12-22 13:00,22,1.386,1.3865,1.3585,1.361,1643
20090201|2008-12-22 13:30,22,1.3623,1.371,1.3623,1.3692,262
20090201|2008-12-22 14:00,22,1.3664,1.37,1.3661,1.3661,80
20090201|2008-12-22 14:30,22,1.367,1.3675,1.363,1.365,80
20090201|2008-12-22 15:00,22,1.3635,1.3665,1.3635,1.3665,56
20090201|2008-12-22 15:30,22,1.365,1.37,1.3604,1.361,78
20090201|2008-12-22 16:00,22,1.3605,1.3639,1.3605,1.3634,8
20090201|2008-12-22 19:00,23,1.3615,1.3619,1.3615,1.3619,23
20090201|2008-12-22 19:30,23,1.3593,1.3593,1.3593,1.3593,2
20090201|2008-12-22 20:00,23,1.355,1.3552,1.3539,1.3539,5
20090201|2008-12-22 21:00,23,1.3553,1.3553,1.353,1.355,33
20090201|2008-12-22 21:30,23,1.3548,1.355,1.3548,1.355,17
20090201|2008-12-22 22:00,23,1.355,1.355,1.355,1.355,9
20090201|2008-12-22 22:30,23,1.36,1.3653,1.3549,1.3653,12
20090201|2008-12-23 01:00,23,1.351,1.351,1.35,1.35,21
20090201|2008-12-23 01:30,23,1.3581,1.3591,1.352,1.352,24
20090201|2008-12-23 02:00,23,1.3573,1.3586,1.3573,1.3586,14
20090201|2008-12-23 02:30,23,1.3515,1.3532,1.347,1.3532,26
20090201|2008-12-23 03:00,23,1.3528,1.3636,1.3528,1.3599,29
20090201|2008-12-23 03:30,23,1.3585,1.3625,1.356,1.362,39
20090201|2008-12-23 04:00,23,1.3657,1.3667,1.3657,1.3667,16
20090201|2008-12-23 04:30,23,1.3657,1.3657,1.3614,1.363,19
20090201|2008-12-23 05:00,23,1.3652,1.3652,1.3652,1.3652,1
20090201|2008-12-23 05:30,23,1.3684,1.37,1.368,1.368,11
20090201|2008-12-23 06:00,23,1.3636,1.3734,1.3636,1.3721,136
20090201|2008-12-23 06:30,23,1.3709,1.3722,1.3692,1.3692,40
20090201|2008-12-23 07:00,23,1.3692,1.37,1.3645,1.3645,119
20090201|2008-12-23 07:30,23,1.3662,1.3744,1.3649,1.3734,167
20090201|2008-12-23 08:00,23,1.3746,1.379,1.3646,1.371,530
20090201|2008-12-23 08:30,23,1.3703,1.3781,1.3675,1.3677,637
20090201|2008-12-23 09:00,23,1.3685,1.3713,1.3486,1.355,1179
20090201|2008-12-23 09:30,23,1.3547,1.3581,1.346,1.348,546
20090201|2008-12-23 10:00,23,1.3488,1.3488,1.32,1.3216,1127
20090201|2008-12-23 10:30,23,1.3229,1.3456,1.3222,1.3404,1012
20090201|2008-12-23 11:00,23,1.34,1.3432,1.3165,1.3236,1440
20090201|2008-12-23 11:30,23,1.3241,1.3496,1.3235,1.3466,711
20090201|2008-12-23 12:00,23,1.3462,1.3635,1.34,1.3621,694
20090201|2008-12-23 12:30,23,1.3621,1.3698,1.3541,1.3663,871
20090201|2008-12-23 13:00,23,1.3641,1.3675,1.34,1.3438,1877
20090201|2008-12-23 13:30,23,1.3438,1.3481,1.3416,1.3462,218
20090201|2008-12-23 14:00,23,1.347,1.3494,1.344,1.3475,73
20090201|2008-12-23 14:30,23,1.35,1.359,1.3496,1.357,202
20090201|2008-12-23 15:00,23,1.357,1.3593,1.3547,1.3547,27
20090201|2008-12-23 15:30,23,1.3576,1.361,1.3536,1.3592,20
20090201|2008-12-23 16:00,23,1.3584,1.3584,1.35,1.35,12
20090201|2008-12-23 17:00,24,1.3504,1.354,1.3492,1.354,3
20090201|2008-12-23 17:30,24,1.3521,1.3521,1.3521,1.3521,1
20090201|2008-12-23 18:00,24,1.36,1.36,1.36,1.36,3
20090201|2008-12-23 18:30,24,1.3623,1.3623,1.362,1.362,3
20090201|2008-12-23 21:00,24,1.3466,1.3466,1.3466,1.3466,1
20090201|2008-12-23 22:00,24,1.3482,1.3482,1.3478,1.3478,3
20090201|2008-12-23 22:30,24,1.35,1.35,1.3482,1.3482,8
20090201|2008-12-23 23:00,24,1.3481,1.3481,1.3481,1.3481,6
20090201|2008-12-24 00:00,24,1.3481,1.3481,1.348,1.348,22
20090201|2008-12-24 01:00,24,1.348,1.348,1.3442,1.3442,2
20090201|2008-12-24 01:30,24,1.344,1.344,1.344,1.344,1
20090201|2008-12-24 02:00,24,1.3469,1.3476,1.3435,1.3472,14
20090201|2008-12-24 02:30,24,1.3439,1.3439,1.3428,1.3428,4
20090201|2008-12-24 03:00,24,1.3425,1.3425,1.3403,1.341,7
20090201|2008-12-24 03:30,24,1.338,1.3389,1.3302,1.3389,22
20090201|2008-12-24 04:00,24,1.3339,1.3339,1.332,1.332,9
20090201|2008-12-24 04:30,24,1.3304,1.3304,1.325,1.325,35
20090201|2008-12-24 05:00,24,1.325,1.3264,1.3201,1.3201,37
20090201|2008-12-24 05:30,24,1.3194,1.32,1.2964,1.3032,83
20090201|2008-12-24 06:00,24,1.3051,1.3051,1.2821,1.2821,90
20090201|2008-12-24 06:30,24,1.2844,1.294,1.2814,1.2928,154
20090201|2008-12-24 07:00,24,1.2904,1.2987,1.2876,1.2921,81
20090201|2008-12-24 07:30,24,1.2942,1.2973,1.2815,1.2964,215
20090201|2008-12-24 08:00,24,1.2966,1.305,1.2951,1.305,347
20090201|2008-12-24 08:30,24,1.305,1.3117,1.3003,1.3045,241
20090201|2008-12-24 09:00,24,1.3042,1.3082,1.2962,1.302,376
20090201|2008-12-24 09:30,24,1.301,1.3066,1.2887,1.3,470
20090201|2008-12-24 10:00,24,1.3004,1.3029,1.2942,1.2995,352
20090201|2008-12-24 10:30,24,1.2991,1.3096,1.296,1.3079,419
20090201|2008-12-24 11:00,24,1.3081,1.3124,1.3025,1.311,395
20090201|2008-12-24 11:30,24,1.3091,1.3091,1.2974,1.3004,212
20090201|2008-12-24 12:00,24,1.3003,1.3005,1.2136,1.2181,1781
20090201|2008-12-24 12:30,24,1.2208,1.233,1.2166,1.2255,251
20090201|2008-12-24 13:00,24,1.2267,1.2475,1.2267,1.241,96
20090201|2008-12-24 13:30,24,1.242,1.2477,1.2366,1.2405,21
20090201|2008-12-24 14:00,24,1.2416,1.2443,1.24,1.243,11
20090201|2008-12-24 14:30,24,1.243,1.243,1.2403,1.2415,13
20090201|2008-12-24 16:00,24,1.2436,1.2453,1.2436,1.2453,6
20090201|2008-12-25 17:00,26,1.245,1.245,1.245,1.245,5
20090201|2008-12-25 18:00,26,1.2445,1.2459,1.2445,1.2459,2
20090201|2008-12-25 19:30,26,1.2485,1.255,1.2485,1.253,12
20090201|2008-12-25 20:30,26,1.253,1.253,1.253,1.253,1
20090201|2008-12-25 22:00,26,1.253,1.253,1.253,1.253,1
20090201|2008-12-25 22:30,26,1.2589,1.2589,1.2589,1.2589,1
20090201|2008-12-25 23:00,26,1.2551,1.2551,1.2551,1.2551,1
20090201|2008-12-26 01:00,26,1.2551,1.2575,1.2551,1.256,8
20090201|2008-12-26 03:00,26,1.2511,1.2511,1.2511,1.2511,4
20090201|2008-12-26 04:00,26,1.257,1.257,1.2545,1.2545,12
20090201|2008-12-26 04:30,26,1.257,1.26,1.257,1.2592,62
20090201|2008-12-26 05:00,26,1.26,1.26,1.2576,1.2584,11
20090201|2008-12-26 05:30,26,1.2584,1.26,1.2505,1.2521,22
20090201|2008-12-26 06:00,26,1.2512,1.2531,1.2512,1.2525,8
20090201|2008-12-26 06:30,26,1.2505,1.2525,1.25,1.2525,7
20090201|2008-12-26 07:00,26,1.2525,1.2546,1.2485,1.2485,45
20090201|2008-12-26 07:30,26,1.2475,1.2475,1.2325,1.2345,87
20090201|2008-12-26 08:00,26,1.2365,1.2451,1.2349,1.2435,402
20090201|2008-12-26 08:30,26,1.2435,1.2535,1.24,1.2432,473
20090201|2008-12-26 09:00,26,1.2432,1.2492,1.2415,1.2469,273
20090201|2008-12-26 09:30,26,1.2465,1.251,1.2435,1.248,170
20090201|2008-12-26 10:00,26,1.2485,1.26,1.2455,1.259,325
20090201|2008-12-26 10:30,26,1.26,1.2649,1.2574,1.2576,183
20090201|2008-12-26 11:00,26,1.2595,1.2655,1.2574,1.2575,126
20090201|2008-12-26 11:30,26,1.2574,1.2615,1.2574,1.2591,65
20090201|2008-12-26 12:00,26,1.2595,1.2634,1.2544,1.2555,260
20090201|2008-12-26 12:30,26,1.2545,1.2553,1.2245,1.2354,305
20090201|2008-12-26 13:00,26,1.2367,1.2714,1.2275,1.2707,602
20090201|2008-12-26 13:30,26,1.2725,1.275,1.2674,1.2709,154
20090201|2008-12-26 14:00,26,1.2704,1.2759,1.2704,1.2735,26
20090201|2008-12-26 14:30,26,1.274,1.2747,1.2734,1.2747,3
20090201|2008-12-26 15:00,26,1.2752,1.2775,1.2748,1.2774,7
20090201|2008-12-26 15:30,26,1.2738,1.2738,1.2738,1.2738,1
20090201|2008-12-26 16:00,26,1.2774,1.2774,1.2774,1.2774,3
20090201|2008-12-28 17:00,29,1.2776,1.2845,1.2776,1.2845,47
20090201|2008-12-28 17:30,29,1.2815,1.2826,1.2815,1.2826,3
20090201|2008-12-28 18:00,29,1.291,1.3003,1.291,1.3003,11
20090201|2008-12-28 18:30,29,1.301,1.3108,1.3003,1.3098,47
20090201|2008-12-28 19:00,29,1.311,1.311,1.304,1.304,13
20090201|2008-12-28 19:30,29,1.3,1.3,1.2975,1.2975,3
20090201|2008-12-28 20:30,29,1.3011,1.3011,1.301,1.3011,18
20090201|2008-12-28 21:00,29,1.3007,1.3007,1.2979,1.298,6
20090201|2008-12-28 21:30,29,1.298,1.3004,1.298,1.2998,7
20090201|2008-12-28 22:30,29,1.2925,1.2926,1.2925,1.2925,6
20090201|2008-12-29 00:30,29,1.2924,1.2924,1.2924,1.2924,1
20090201|2008-12-29 01:00,29,1.3,1.302,1.3,1.302,8
20090201|2008-12-29 01:30,29,1.305,1.3084,1.305,1.3084,8
20090201|2008-12-29 02:00,29,1.3135,1.3135,1.3095,1.3095,4
20090201|2008-12-29 02:30,29,1.3072,1.3154,1.3057,1.3106,68
20090201|2008-12-29 03:00,29,1.31,1.3265,1.3057,1.321,66
20090201|2008-12-29 03:30,29,1.3202,1.4009,1.3172,1.372,221
20090201|2008-12-29 04:00,29,1.372,1.372,1.3496,1.3565,89
20090201|2008-12-29 04:30,29,1.36,1.364,1.36,1.3615,36
20090201|2008-12-29 05:00,29,1.3588,1.3615,1.352,1.3541,20
20090201|2008-12-29 05:30,29,1.3528,1.3528,1.347,1.3526,30
20090201|2008-12-29 06:00,29,1.3511,1.3519,1.3407,1.3443,41
20090201|2008-12-29 06:30,29,1.343,1.343,1.3379,1.338,25
20090201|2008-12-29 07:00,29,1.3377,1.3389,1.3257,1.3371,182
20090201|2008-12-29 07:30,29,1.3375,1.3404,1.3136,1.3139,384
20090201|2008-12-29 08:00,29,1.3135,1.3167,1.3021,1.315,689
20090201|2008-12-29 08:30,29,1.314,1.315,1.2988,1.3098,1095
20090201|2008-12-29 09:00,29,1.3092,1.3183,1.2981,1.2984,650
20090201|2008-12-29 09:30,29,1.2984,1.301,1.29,1.2951,655
20090201|2008-12-29 10:00,29,1.295,1.295,1.267,1.2698,763
20090201|2008-12-29 10:30,29,1.2711,1.289,1.2697,1.2875,774
20090201|2008-12-29 11:00,29,1.2879,1.2881,1.2771,1.2826,499
20090201|2008-12-29 11:30,29,1.2816,1.283,1.2777,1.2801,283
20090201|2008-12-29 12:00,29,1.2805,1.283,1.2742,1.2742,413
20090201|2008-12-29 12:30,29,1.2742,1.2862,1.2725,1.2853,483
20090201|2008-12-29 13:00,29,1.2855,1.3151,1.2825,1.3095,1473
20090201|2008-12-29 13:30,29,1.309,1.3156,1.3039,1.311,258
20090201|2008-12-29 14:00,29,1.311,1.312,1.3054,1.3076,90
20090201|2008-12-29 14:30,29,1.3078,1.3112,1.3073,1.3112,28
20090201|2008-12-29 15:00,29,1.3145,1.3164,1.3114,1.3114,29
20090201|2008-12-29 15:30,29,1.3139,1.3139,1.3121,1.3121,2
20090201|2008-12-29 16:00,29,1.308,1.308,1.307,1.307,6
20090201|2008-12-29 17:00,30,1.3068,1.3068,1.3045,1.3068,17
20090201|2008-12-29 17:30,30,1.3068,1.3068,1.3068,1.3068,49
20090201|2008-12-29 18:00,30,1.3068,1.3068,1.3059,1.3068,16
20090201|2008-12-29 18:30,30,1.3068,1.3068,1.3055,1.3055,48
20090201|2008-12-29 19:00,30,1.3068,1.3068,1.3068,1.3068,61
20090201|2008-12-29 19:30,30,1.3068,1.3073,1.3068,1.3073,32
20090201|2008-12-29 20:00,30,1.3059,1.3059,1.305,1.305,25
20090201|2008-12-29 21:00,30,1.3037,1.3037,1.3037,1.3037,1
20090201|2008-12-29 21:30,30,1.3052,1.3052,1.3052,1.3052,2
20090201|2008-12-29 22:00,30,1.3021,1.3021,1.3021,1.3021,1
20090201|2008-12-29 22:30,30,1.2976,1.2976,1.2926,1.2926,4
20090201|2008-12-29 23:30,30,1.29,1.29,1.29,1.29,2
20090201|2008-12-30 00:00,30,1.2903,1.2903,1.2903,1.2903,2
20090201|2008-12-30 00:30,30,1.2953,1.2998,1.2953,1.2998,14
20090201|2008-12-30 01:00,30,1.2983,1.2983,1.2983,1.2983,4
20090201|2008-12-30 01:30,30,1.3008,1.3028,1.2948,1.3028,4
20090201|2008-12-30 02:00,30,1.3028,1.3028,1.2908,1.2908,15
20090201|2008-12-30 02:30,30,1.2876,1.2957,1.2785,1.2957,33
20090201|2008-12-30 03:00,30,1.2967,1.2978,1.2954,1.2954,12
20090201|2008-12-30 03:30,30,1.3024,1.3054,1.2948,1.3054,33
20090201|2008-12-30 04:00,30,1.3045,1.3058,1.3045,1.3046,24
20090201|2008-12-30 04:30,30,1.3018,1.3063,1.3016,1.3063,73
20090201|2008-12-30 05:00,30,1.3063,1.3077,1.305,1.305,62
20090201|2008-12-30 05:30,30,1.3066,1.3066,1.3019,1.3019,5
20090201|2008-12-30 06:00,30,1.301,1.317,1.2986,1.317,167
20090201|2008-12-30 06:30,30,1.315,1.316,1.3079,1.3098,39
20090201|2008-12-30 07:00,30,1.307,1.3165,1.3031,1.3148,81
20090201|2008-12-30 07:30,30,1.316,1.3165,1.3068,1.3091,274
20090201|2008-12-30 08:00,30,1.31,1.3152,1.2949,1.2982,999
20090201|2008-12-30 08:30,30,1.298,1.311,1.298,1.3056,604
20090201|2008-12-30 09:00,30,1.3049,1.309,1.2958,1.3017,539
20090201|2008-12-30 09:30,30,1.3003,1.3057,1.2923,1.2933,453
20090201|2008-12-30 10:00,30,1.2934,1.3003,1.281,1.2967,903
20090201|2008-12-30 10:30,30,1.2967,1.3047,1.285,1.298,861
20090201|2008-12-30 11:00,30,1.2988,1.3205,1.2984,1.3126,917
20090201|2008-12-30 11:30,30,1.3134,1.3139,1.3045,1.3075,365
20090201|2008-12-30 12:00,30,1.3073,1.3093,1.2996,1.3013,770
20090201|2008-12-30 12:30,30,1.3013,1.3204,1.2975,1.312,771
20090201|2008-12-30 13:00,30,1.3131,1.3187,1.301,1.308,2277
20090201|2008-12-30 13:30,30,1.3086,1.3105,1.3071,1.3083,263
20090201|2008-12-30 14:00,30,1.3088,1.3088,1.3062,1.3077,101
20090201|2008-12-30 14:30,30,1.3077,1.3089,1.307,1.308,51
20090201|2008-12-30 15:00,30,1.308,1.3091,1.3055,1.307,73
20090201|2008-12-30 15:30,30,1.3065,1.3089,1.3065,1.3085,23
20090201|2008-12-30 16:00,30,1.3094,1.3094,1.307,1.308,14
20090201|2008-12-30 17:30,31,1.3063,1.3063,1.3063,1.3063,1
20090201|2008-12-30 18:30,31,1.3068,1.3068,1.3068,1.3068,1
20090201|2008-12-30 19:00,31,1.307,1.3075,1.307,1.3075,2
20090201|2008-12-30 19:30,31,1.3059,1.3059,1.3059,1.3059,1
20090201|2008-12-30 20:00,31,1.3055,1.3055,1.3055,1.3055,1
20090201|2008-12-30 20:30,31,1.299,1.299,1.2983,1.2985,4
20090201|2008-12-30 21:30,31,1.2983,1.2985,1.2972,1.2985,12
20090201|2008-12-30 22:00,31,1.2977,1.2977,1.2975,1.2975,17
20090201|2008-12-30 22:30,31,1.2905,1.2934,1.29,1.2934,10
20090201|2008-12-30 23:00,31,1.289,1.289,1.2869,1.2869,3
20090201|2008-12-30 23:30,31,1.2875,1.2875,1.2875,1.2875,1
20090201|2008-12-31 02:00,31,1.2935,1.2996,1.2935,1.2939,7
20090201|2008-12-31 02:30,31,1.2946,1.2971,1.29,1.2915,28
20090201|2008-12-31 03:00,31,1.2917,1.2919,1.2892,1.2916,20
20090201|2008-12-31 03:30,31,1.2892,1.2912,1.2808,1.2808,44
20090201|2008-12-31 04:00,31,1.2856,1.2894,1.2856,1.286,41
20090201|2008-12-31 04:30,31,1.2862,1.2899,1.2784,1.2867,81
20090201|2008-12-31 05:00,31,1.2824,1.2891,1.2824,1.2883,45
20090201|2008-12-31 05:30,31,1.2886,1.2898,1.2784,1.2808,52
20090201|2008-12-31 06:00,31,1.2853,1.3079,1.2852,1.3049,226
20090201|2008-12-31 06:30,31,1.3036,1.3036,1.2845,1.2845,39
20090201|2008-12-31 07:00,31,1.2847,1.288,1.2842,1.2873,81
20090201|2008-12-31 07:30,31,1.2886,1.3044,1.2875,1.3026,102
20090201|2008-12-31 08:00,31,1.3032,1.3045,1.294,1.2955,383
20090201|2008-12-31 08:30,31,1.2966,1.316,1.2966,1.3148,549
20090201|2008-12-31 09:00,31,1.3148,1.32,1.3078,1.3195,341
20090201|2008-12-31 09:30,31,1.3183,1.3371,1.3175,1.3193,1195
20090201|2008-12-31 10:00,31,1.3185,1.3302,1.3172,1.3241,756
20090201|2008-12-31 10:30,31,1.323,1.3348,1.3226,1.334,519
20090201|2008-12-31 11:00,31,1.3333,1.349,1.3325,1.346,976
20090201|2008-12-31 11:30,31,1.3455,1.3669,1.345,1.351,1317
20090201|2008-12-31 12:00,31,1.3515,1.3762,1.3507,1.3757,728
20090201|2008-12-31 12:30,31,1.3756,1.4148,1.3701,1.4145,2020
20090201|2008-12-31 13:00,31,1.4121,1.456,1.393,1.437,2574
20090201|2008-12-31 13:30,31,1.4365,1.438,1.4175,1.4265,467
20090201|2008-12-31 14:00,31,1.4305,1.431,1.4175,1.4175,85
20090201|2008-12-31 14:30,31,1.4175,1.4175,1.4015,1.4095,158
20090201|2008-12-31 15:00,31,1.409,1.4196,1.4071,1.4103,20
20090201|2008-12-31 15:30,31,1.41,1.412,1.4061,1.412,3
20090201|2008-12-31 16:00,31,1.4098,1.4098,1.4095,1.4095,3
20090201|2009-01-01 17:00,2,1.426,1.426,1.426,1.426,2
20090201|2009-01-01 17:30,2,1.42,1.42,1.42,1.42,2
20090201|2009-01-01 18:00,2,1.4185,1.4185,1.4145,1.4145,12
20090201|2009-01-01 18:30,2,1.4129,1.4131,1.4129,1.4131,2
20090201|2009-01-01 20:00,2,1.405,1.405,1.402,1.402,5
20090201|2009-01-01 20:30,2,1.405,1.42,1.405,1.42,6
20090201|2009-01-01 22:00,2,1.42,1.42,1.415,1.415,2
20090201|2009-01-01 22:30,2,1.4055,1.4055,1.4055,1.4055,3
20090201|2009-01-01 23:00,2,1.4035,1.4035,1.4035,1.4035,1
20090201|2009-01-02 00:00,2,1.409,1.409,1.409,1.409,47
20090201|2009-01-02 00:30,2,1.4066,1.4066,1.395,1.395,26
20090201|2009-01-02 01:00,2,1.395,1.3968,1.3802,1.3822,57
20090201|2009-01-02 01:30,2,1.3822,1.395,1.3822,1.3949,10
20090201|2009-01-02 02:00,2,1.3989,1.4059,1.3945,1.3945,15
20090201|2009-01-02 02:30,2,1.3895,1.3919,1.3771,1.3786,71
20090201|2009-01-02 03:00,2,1.3787,1.3815,1.3725,1.3725,32
20090201|2009-01-02 03:30,2,1.37,1.3774,1.3674,1.3774,5
20090201|2009-01-02 04:00,2,1.3768,1.3877,1.3768,1.3856,13
20090201|2009-01-02 04:30,2,1.3862,1.3897,1.38,1.3844,22
20090201|2009-01-02 05:00,2,1.3876,1.3968,1.3875,1.3968,40
20090201|2009-01-02 05:30,2,1.3829,1.3829,1.3755,1.3755,36
20090201|2009-01-02 06:00,2,1.3779,1.3915,1.3642,1.3648,128
20090201|2009-01-02 06:30,2,1.3661,1.3763,1.3606,1.373,172
20090201|2009-01-02 07:00,2,1.3702,1.385,1.37,1.3823,155
20090201|2009-01-02 07:30,2,1.3834,1.423,1.3828,1.4172,965
20090201|2009-01-02 08:00,2,1.418,1.447,1.4138,1.4212,1733
20090201|2009-01-02 08:30,2,1.4226,1.4317,1.4211,1.4271,731
20090201|2009-01-02 09:00,2,1.4264,1.445,1.4254,1.4445,842
20090201|2009-01-02 09:30,2,1.4424,1.4545,1.4366,1.4538,1016
20090201|2009-01-02 10:00,2,1.4544,1.4974,1.4516,1.4852,1807
20090201|2009-01-02 10:30,2,1.4855,1.49,1.4721,1.4859,954
20090201|2009-01-02 11:00,2,1.4854,1.491,1.4719,1.483,584
20090201|2009-01-02 11:30,2,1.4835,1.4943,1.4811,1.4811,678
20090201|2009-01-02 12:00,2,1.4816,1.4927,1.4811,1.4861,482
20090201|2009-01-02 12:30,2,1.4855,1.486,1.47,1.4745,792
20090201|2009-01-02 13:00,2,1.4767,1.4915,1.465,1.48,2097
20090201|2009-01-02 13:30,2,1.478,1.4803,1.47,1.4797,277
20090201|2009-01-02 14:00,2,1.4792,1.4805,1.4777,1.4777,94
20090201|2009-01-02 14:30,2,1.4776,1.4776,1.4692,1.4771,80
20090201|2009-01-02 15:00,2,1.477,1.4804,1.477,1.4789,21
20090201|2009-01-02 15:30,2,1.4793,1.4793,1.477,1.4793,23
20090201|2009-01-02 16:00,2,1.4793,1.4793,1.4742,1.4742,120
20090201|2009-01-04 17:00,5,1.484,1.5063,1.484,1.506,13
20090201|2009-01-04 17:30,5,1.5062,1.5225,1.5062,1.5225,51
20090201|2009-01-04 18:00,5,1.519,1.519,1.5125,1.5125,40
20090201|2009-01-04 18:30,5,1.507,1.507,1.4962,1.4962,85
20090201|2009-01-04 19:00,5,1.4962,1.497,1.4861,1.497,38
20090201|2009-01-04 19:30,5,1.4881,1.4885,1.484,1.484,6
20090201|2009-01-04 20:30,5,1.4905,1.4912,1.4883,1.49,5
20090201|2009-01-04 21:00,5,1.49,1.49,1.49,1.49,2
20090201|2009-01-04 21:30,5,1.49,1.49,1.49,1.49,23
20090201|2009-01-04 22:00,5,1.49,1.49,1.49,1.49,1
20090201|2009-01-04 22:30,5,1.49,1.49,1.49,1.49,4
20090201|2009-01-04 23:00,5,1.4875,1.4875,1.487,1.487,3
20090201|2009-01-05 00:00,5,1.497,1.5008,1.497,1.5008,19
20090201|2009-01-05 00:30,5,1.5039,1.5054,1.4952,1.4952,33
20090201|2009-01-05 01:00,5,1.5008,1.5048,1.4952,1.5008,16
20090201|2009-01-05 01:30,5,1.5,1.5008,1.4888,1.4941,16
20090201|2009-01-05 02:00,5,1.4873,1.4875,1.483,1.483,81
20090201|2009-01-05 02:30,5,1.483,1.4943,1.48,1.48,129
20090201|2009-01-05 03:00,5,1.4861,1.489,1.4861,1.4864,23
20090201|2009-01-05 03:30,5,1.487,1.5008,1.4841,1.4981,40
20090201|2009-01-05 04:00,5,1.4963,1.504,1.495,1.504,55
20090201|2009-01-05 04:30,5,1.5067,1.5121,1.5028,1.5121,19
20090201|2009-01-05 05:00,5,1.509,1.5107,1.5052,1.5052,35
20090201|2009-01-05 05:30,5,1.5005,1.5006,1.4952,1.4958,21
20090201|2009-01-05 06:00,5,1.497,1.497,1.487,1.4906,123
20090201|2009-01-05 06:30,5,1.4905,1.4905,1.48,1.485,222
20090201|2009-01-05 07:00,5,1.485,1.488,1.4765,1.4786,180
20090201|2009-01-05 07:30,5,1.479,1.4862,1.475,1.478,354
20090201|2009-01-05 08:00,5,1.478,1.4945,1.4739,1.4925,1487
20090201|2009-01-05 08:30,5,1.492,1.5334,1.486,1.5272,2223
20090201|2009-01-05 09:00,5,1.5279,1.5385,1.5195,1.5226,1576
20090201|2009-01-05 09:30,5,1.5196,1.5345,1.519,1.5256,1039
20090201|2009-01-05 10:00,5,1.525,1.526,1.5139,1.5248,1316
20090201|2009-01-05 10:30,5,1.5242,1.5346,1.5166,1.5293,1107
20090201|2009-01-05 11:00,5,1.5289,1.5424,1.5231,1.5382,1078
20090201|2009-01-05 11:30,5,1.5368,1.5498,1.5326,1.549,892
20090201|2009-01-05 12:00,5,1.549,1.5545,1.5289,1.5365,1643
20090201|2009-01-05 12:30,5,1.5365,1.5505,1.5275,1.5479,1184
20090201|2009-01-05 13:00,5,1.548,1.585,1.5478,1.5714,3235
20090201|2009-01-05 13:30,5,1.5718,1.5735,1.563,1.5735,475
20090201|2009-01-05 14:00,5,1.5731,1.5731,1.5666,1.5678,153
20090201|2009-01-05 14:30,5,1.5679,1.5725,1.5672,1.5672,45
20090201|2009-01-05 15:00,5,1.5696,1.571,1.5675,1.571,57
20090201|2009-01-05 15:30,5,1.57,1.571,1.5665,1.5665,90
20090201|2009-01-05 16:00,5,1.567,1.5681,1.567,1.5681,7
20090201|2009-01-05 17:00,6,1.57,1.574,1.5675,1.574,21
20090201|2009-01-05 17:30,6,1.574,1.576,1.574,1.575,18
20090201|2009-01-05 18:00,6,1.576,1.5763,1.576,1.5763,50
20090201|2009-01-05 18:30,6,1.575,1.5763,1.574,1.5763,12
20090201|2009-01-05 19:00,6,1.574,1.5758,1.5733,1.5758,15
20090201|2009-01-05 19:30,6,1.5763,1.5763,1.5763,1.5763,9
20090201|2009-01-05 20:00,6,1.5763,1.5763,1.5763,1.5763,10
20090201|2009-01-05 20:30,6,1.5763,1.5763,1.5763,1.5763,1
20090201|2009-01-05 21:00,6,1.58,1.5814,1.58,1.5814,11
20090201|2009-01-05 22:30,6,1.566,1.5665,1.565,1.566,16
20090201|2009-01-05 23:00,6,1.566,1.566,1.566,1.566,4
20090201|2009-01-05 23:30,6,1.5679,1.5715,1.5679,1.5715,3
20090201|2009-01-06 00:00,6,1.5697,1.5717,1.5697,1.5717,2
20090201|2009-01-06 00:30,6,1.5697,1.5697,1.5697,1.5697,9
20090201|2009-01-06 01:00,6,1.566,1.5704,1.566,1.5704,9
20090201|2009-01-06 01:30,6,1.566,1.566,1.5635,1.5635,19
20090201|2009-01-06 02:00,6,1.5664,1.57,1.5623,1.5679,52
20090201|2009-01-06 02:30,6,1.5717,1.585,1.5704,1.5836,109
20090201|2009-01-06 03:00,6,1.5835,1.5935,1.5831,1.5912,84
20090201|2009-01-06 03:30,6,1.594,1.6303,1.594,1.6248,218
20090201|2009-01-06 04:00,6,1.6204,1.6249,1.6173,1.6188,73
20090201|2009-01-06 04:30,6,1.6249,1.6322,1.618,1.6247,67
20090201|2009-01-06 05:00,6,1.625,1.629,1.6227,1.629,80
20090201|2009-01-06 05:30,6,1.6305,1.6447,1.628,1.64,233
20090201|2009-01-06 06:00,6,1.639,1.6431,1.636,1.6379,132
20090201|2009-01-06 06:30,6,1.6384,1.6403,1.6274,1.6358,246
20090201|2009-01-06 07:00,6,1.6372,1.645,1.6329,1.642,301
20090201|2009-01-06 07:30,6,1.6412,1.649,1.6325,1.6432,992
20090201|2009-01-06 08:00,6,1.6433,1.6608,1.64,1.6461,2684
20090201|2009-01-06 08:30,6,1.6454,1.6688,1.6429,1.6565,2218
20090201|2009-01-06 09:00,6,1.6578,1.66,1.6289,1.63,2323
20090201|2009-01-06 09:30,6,1.6304,1.6425,1.616,1.6181,1639
20090201|2009-01-06 10:00,6,1.6177,1.6333,1.6051,1.6184,1959
20090201|2009-01-06 10:30,6,1.6182,1.6427,1.6177,1.6299,1288
20090201|2009-01-06 11:00,6,1.6305,1.64,1.6298,1.6353,689
20090201|2009-01-06 11:30,6,1.6362,1.6513,1.6342,1.6429,484
20090201|2009-01-06 12:00,6,1.6427,1.6563,1.6329,1.6502,921
20090201|2009-01-06 12:30,6,1.6487,1.6522,1.6338,1.636,1223
20090201|2009-01-06 13:00,6,1.6359,1.6522,1.6169,1.6272,2501
20090201|2009-01-06 13:30,6,1.6266,1.6329,1.6261,1.6324,306
20090201|2009-01-06 14:00,6,1.6325,1.6325,1.6245,1.626,153
20090201|2009-01-06 14:30,6,1.627,1.6275,1.6216,1.623,95
20090201|2009-01-06 15:00,6,1.623,1.6277,1.6219,1.627,55
20090201|2009-01-06 15:30,6,1.627,1.6291,1.625,1.6291,38
20090201|2009-01-06 16:00,6,1.6265,1.628,1.625,1.628,53
20090201|2009-01-06 17:00,7,1.6478,1.6478,1.6228,1.6228,11
20090201|2009-01-06 17:30,7,1.623,1.6231,1.6215,1.6215,18
20090201|2009-01-06 18:00,7,1.6221,1.6221,1.6221,1.6221,1
20090201|2009-01-06 19:00,7,1.6297,1.6297,1.625,1.625,8
20090201|2009-01-06 19:30,7,1.6239,1.6239,1.6239,1.6239,2
20090201|2009-01-06 20:00,7,1.624,1.624,1.6228,1.6228,2
20090201|2009-01-06 21:00,7,1.6298,1.6326,1.6298,1.6326,8
20090201|2009-01-06 22:30,7,1.6282,1.6282,1.6271,1.6271,6
20090201|2009-01-06 23:00,7,1.6282,1.6339,1.6271,1.6271,12
20090201|2009-01-06 23:30,7,1.6345,1.6348,1.6335,1.6335,4
20090201|2009-01-07 00:00,7,1.6215,1.6231,1.6215,1.623,12
20090201|2009-01-07 00:30,7,1.6228,1.6228,1.6215,1.6215,27
20090201|2009-01-07 01:00,7,1.6215,1.6215,1.62,1.6203,25
20090201|2009-01-07 01:30,7,1.6204,1.6322,1.6204,1.6317,19
20090201|2009-01-07 02:00,7,1.6296,1.645,1.6296,1.6386,33
20090201|2009-01-07 02:30,7,1.6376,1.6377,1.6319,1.6335,17
20090201|2009-01-07 03:00,7,1.6319,1.6347,1.6284,1.6308,23
20090201|2009-01-07 03:30,7,1.6285,1.6308,1.6192,1.6192,86
20090201|2009-01-07 04:00,7,1.62,1.6368,1.62,1.6311,42
20090201|2009-01-07 04:30,7,1.6341,1.6402,1.6334,1.6402,16
20090201|2009-01-07 05:00,7,1.6381,1.6393,1.6335,1.635,62
20090201|2009-01-07 05:30,7,1.6352,1.6389,1.6352,1.6367,14
20090201|2009-01-07 06:00,7,1.6398,1.647,1.6394,1.6434,26
20090201|2009-01-07 06:30,7,1.6425,1.6427,1.6362,1.6386,102
20090201|2009-01-07 07:00,7,1.6377,1.6393,1.6195,1.6276,420
20090201|2009-01-07 07:30,7,1.6276,1.6334,1.6175,1.63,477
20090201|2009-01-07 08:00,7,1.63,1.631,1.6192,1.621,1329
20090201|2009-01-07 08:30,7,1.621,1.6231,1.6082,1.6174,1637
20090201|2009-01-07 09:00,7,1.6196,1.6251,1.6073,1.6179,1296
20090201|2009-01-07 09:30,7,1.6142,1.6142,1.564,1.5785,4283
20090201|2009-01-07 10:00,7,1.5785,1.5947,1.5685,1.582,2020
20090201|2009-01-07 10:30,7,1.5825,1.5938,1.5797,1.5843,391
20090201|2009-01-07 11:00,7,1.585,1.5972,1.5829,1.5839,1096
20090201|2009-01-07 11:30,7,1.5852,1.5881,1.564,1.565,847
20090201|2009-01-07 12:00,7,1.5645,1.566,1.5506,1.5659,880
20090201|2009-01-07 12:30,7,1.5642,1.5727,1.5559,1.5629,949
20090201|2009-01-07 13:00,7,1.56,1.56,1.5358,1.5435,2355
20090201|2009-01-07 13:30,7,1.5439,1.552,1.5436,1.552,650
20090201|2009-01-07 14:00,7,1.5522,1.5529,1.544,1.5497,108
20090201|2009-01-07 14:30,7,1.5498,1.5498,1.546,1.5464,38
20090201|2009-01-07 15:00,7,1.5472,1.5515,1.5472,1.5496,27
20090201|2009-01-07 15:30,7,1.5496,1.5521,1.5496,1.5496,26
20090201|2009-01-07 16:00,7,1.5481,1.5594,1.5481,1.5594,100
20090201|2009-01-07 17:00,8,1.55,1.55,1.544,1.544,16
20090201|2009-01-07 17:30,8,1.544,1.556,1.544,1.55,22
20090201|2009-01-07 18:00,8,1.5457,1.55,1.5457,1.55,24
20090201|2009-01-07 18:30,8,1.553,1.557,1.5527,1.5568,11
20090201|2009-01-07 19:30,8,1.562,1.562,1.5609,1.5615,5
20090201|2009-01-07 20:00,8,1.561,1.561,1.5571,1.559,6
20090201|2009-01-07 21:00,8,1.56,1.56,1.554,1.554,16
20090201|2009-01-07 21:30,8,1.554,1.554,1.554,1.554,10
20090201|2009-01-07 22:00,8,1.555,1.5576,1.554,1.5576,19
20090201|2009-01-07 22:30,8,1.5576,1.559,1.5576,1.559,20
20090201|2009-01-07 23:00,8,1.5557,1.5557,1.555,1.555,3
20090201|2009-01-08 00:00,8,1.5561,1.5585,1.555,1.5585,29
20090201|2009-01-08 00:30,8,1.557,1.5665,1.5555,1.5648,46
20090201|2009-01-08 01:00,8,1.5642,1.5642,1.5547,1.5547,6
20090201|2009-01-08 01:30,8,1.5486,1.549,1.5404,1.5404,56
20090201|2009-01-08 02:00,8,1.544,1.553,1.544,1.553,15
20090201|2009-01-08 02:30,8,1.5435,1.5616,1.5435,1.552,36
20090201|2009-01-08 03:00,8,1.5642,1.5839,1.5642,1.5839,178
20090201|2009-01-08 03:30,8,1.5824,1.5824,1.557,1.5697,52
20090201|2009-01-08 04:00,8,1.5768,1.5855,1.575,1.5778,41
20090201|2009-01-08 04:30,8,1.579,1.5797,1.5768,1.5772,12
20090201|2009-01-08 05:00,8,1.5803,1.5872,1.58,1.5872,58
20090201|2009-01-08 05:30,8,1.585,1.5935,1.585,1.5926,136
20090201|2009-01-08 06:00,8,1.5926,1.6025,1.585,1.5922,98
20090201|2009-01-08 06:30,8,1.5916,1.5947,1.5875,1.59,597
20090201|2009-01-08 07:00,8,1.59,1.5912,1.564,1.5716,595
20090201|2009-01-08 07:30,8,1.5688,1.57,1.555,1.5608,804
20090201|2009-01-08 08:00,8,1.5595,1.582,1.5475,1.5612,2027
20090201|2009-01-08 08:30,8,1.5602,1.5758,1.557,1.5605,1620
20090201|2009-01-08 09:00,8,1.5592,1.5596,1.5265,1.5289,1953
20090201|2009-01-08 09:30,8,1.5276,1.5315,1.5125,1.52,1977
20090201|2009-01-08 10:00,8,1.5207,1.5335,1.5075,1.5088,1395
20090201|2009-01-08 10:30,8,1.509,1.5231,1.502,1.5085,1871
20090201|2009-01-08 11:00,8,1.5099,1.5257,1.5077,1.5127,798
20090201|2009-01-08 11:30,8,1.513,1.5303,1.505,1.5235,898
20090201|2009-01-08 12:00,8,1.523,1.5247,1.506,1.5123,923
20090201|2009-01-08 12:30,8,1.5117,1.5196,1.504,1.5056,695
20090201|2009-01-08 13:00,8,1.5063,1.522,1.4983,1.517,2211
20090201|2009-01-08 13:30,8,1.517,1.5255,1.517,1.5245,419
20090201|2009-01-08 14:00,8,1.526,1.5317,1.523,1.5245,118
20090201|2009-01-08 14:30,8,1.5261,1.5423,1.524,1.5376,86
20090201|2009-01-08 15:00,8,1.5393,1.5409,1.5317,1.5358,54
20090201|2009-01-08 15:30,8,1.5375,1.5375,1.5302,1.5309,68
20090201|2009-01-08 16:00,8,1.5388,1.54,1.5376,1.5376,13
20090201|2009-01-08 17:00,9,1.5372,1.5372,1.5372,1.5372,3
20090201|2009-01-08 18:30,9,1.5372,1.5372,1.5372,1.5372,12
20090201|2009-01-08 19:30,9,1.535,1.5415,1.535,1.5415,13
20090201|2009-01-08 21:00,9,1.5381,1.5381,1.5381,1.5381,1
20090201|2009-01-08 21:30,9,1.5381,1.5467,1.5381,1.5467,8
20090201|2009-01-08 22:00,9,1.5466,1.5466,1.5466,1.5466,1
20090201|2009-01-08 23:00,9,1.541,1.541,1.541,1.541,1
20090201|2009-01-09 00:00,9,1.5424,1.5424,1.5424,1.5424,1
20090201|2009-01-09 01:00,9,1.5465,1.5465,1.5434,1.5465,4
20090201|2009-01-09 01:30,9,1.5289,1.5289,1.525,1.525,15
20090201|2009-01-09 02:00,9,1.523,1.5358,1.523,1.5358,14
20090201|2009-01-09 02:30,9,1.5282,1.5314,1.5232,1.5271,30
20090201|2009-01-09 03:30,9,1.5254,1.5254,1.5208,1.5232,12
20090201|2009-01-09 04:00,9,1.5216,1.5224,1.5129,1.5152,211
20090201|2009-01-09 04:30,9,1.5152,1.5152,1.5,1.5,44
20090201|2009-01-09 05:00,9,1.5014,1.5017,1.4953,1.5014,151
20090201|2009-01-09 05:30,9,1.5025,1.508,1.4939,1.5016,75
20090201|2009-01-09 06:00,9,1.4978,1.4992,1.4912,1.4965,86
20090201|2009-01-09 06:30,9,1.495,1.4983,1.4914,1.4975,67
20090201|2009-01-09 07:00,9,1.4975,1.498,1.4924,1.4966,71
20090201|2009-01-09 07:30,9,1.4969,1.5157,1.4865,1.5085,897
20090201|2009-01-09 08:00,9,1.5086,1.5165,1.4642,1.467,2301
20090201|2009-01-09 08:30,9,1.4671,1.474,1.4515,1.461,2436
20090201|2009-01-09 09:00,9,1.4607,1.467,1.4484,1.4507,1566
20090201|2009-01-09 09:30,9,1.45,1.4569,1.4388,1.4452,1647
20090201|2009-01-09 10:00,9,1.444,1.4595,1.4388,1.4476,1897
20090201|2009-01-09 10:30,9,1.4475,1.4635,1.4475,1.4633,1214
20090201|2009-01-09 11:00,9,1.4617,1.4722,1.4538,1.4579,1086
20090201|2009-01-09 11:30,9,1.4576,1.4596,1.4498,1.4567,573
20090201|2009-01-09 12:00,9,1.4567,1.4635,1.4555,1.4594,548
20090201|2009-01-09 12:30,9,1.4596,1.4802,1.4546,1.4787,1150
20090201|2009-01-09 13:00,9,1.4785,1.4902,1.4742,1.489,1919
20090201|2009-01-09 13:30,9,1.4892,1.495,1.4872,1.4934,554
20090201|2009-01-09 14:00,9,1.4955,1.4993,1.4916,1.4966,126
20090201|2009-01-09 14:30,9,1.4993,1.4999,1.4903,1.4903,35
20090201|2009-01-09 15:00,9,1.4962,1.4962,1.4895,1.4895,21
20090201|2009-01-09 15:30,9,1.4895,1.492,1.486,1.488,37
20090201|2009-01-09 16:00,9,1.488,1.488,1.4875,1.4875,9
20090201|2009-01-11 17:00,12,1.488,1.488,1.4835,1.488,67
20090201|2009-01-11 17:30,12,1.488,1.499,1.488,1.499,96
20090201|2009-01-11 18:00,12,1.4965,1.4965,1.494,1.4955,10
20090201|2009-01-11 18:30,12,1.496,1.5005,1.496,1.5,22
20090201|2009-01-11 19:00,12,1.499,1.5028,1.499,1.5028,3
20090201|2009-01-11 19:30,12,1.507,1.507,1.4983,1.5,19
20090201|2009-01-11 20:30,12,1.5025,1.507,1.5,1.507,5
20090201|2009-01-11 21:00,12,1.5,1.5053,1.4995,1.502,8
20090201|2009-01-11 21:30,12,1.5,1.5,1.499,1.499,2
20090201|2009-01-11 22:00,12,1.4975,1.4975,1.4975,1.4975,3
20090201|2009-01-11 22:30,12,1.4965,1.4965,1.494,1.494,4
20090201|2009-01-11 23:00,12,1.494,1.494,1.494,1.494,1
20090201|2009-01-12 00:30,12,1.494,1.494,1.485,1.485,18
20090201|2009-01-12 01:00,12,1.485,1.485,1.4838,1.4838,4
20090201|2009-01-12 01:30,12,1.4825,1.4825,1.4777,1.4784,124
20090201|2009-01-12 02:00,12,1.4809,1.4859,1.4775,1.4775,286
20090201|2009-01-12 02:30,12,1.4754,1.4754,1.4677,1.4681,169
20090201|2009-01-12 03:00,12,1.4677,1.4692,1.4627,1.4672,190
20090201|2009-01-12 03:30,12,1.4672,1.4729,1.4652,1.4656,21
20090201|2009-01-12 04:00,12,1.465,1.465,1.4496,1.4551,171
20090201|2009-01-12 04:30,12,1.456,1.4565,1.4504,1.4505,52
20090201|2009-01-12 05:00,12,1.4485,1.4568,1.4466,1.4555,41
20090201|2009-01-12 05:30,12,1.4525,1.4629,1.4463,1.4629,83
20090201|2009-01-12 06:00,12,1.4635,1.4675,1.4604,1.461,55
20090201|2009-01-12 06:30,12,1.4613,1.4717,1.461,1.4666,63
20090201|2009-01-12 07:00,12,1.465,1.4662,1.4574,1.4581,380
20090201|2009-01-12 07:30,12,1.4588,1.4648,1.4555,1.4573,308
20090201|2009-01-12 08:00,12,1.46,1.4655,1.4461,1.4583,848
20090201|2009-01-12 08:30,12,1.4594,1.471,1.459,1.467,1088
20090201|2009-01-12 09:00,12,1.4669,1.4686,1.454,1.4575,1110
20090201|2009-01-12 09:30,12,1.4567,1.4631,1.447,1.447,1036
20090201|2009-01-12 10:00,12,1.4474,1.4523,1.4402,1.4456,1697
20090201|2009-01-12 10:30,12,1.445,1.4528,1.4403,1.4473,820
20090201|2009-01-12 11:00,12,1.4474,1.46,1.446,1.4582,782
20090201|2009-01-12 11:30,12,1.4567,1.4656,1.4565,1.4569,933
20090201|2009-01-12 12:00,12,1.4577,1.4696,1.4565,1.468,951
20090201|2009-01-12 12:30,12,1.4695,1.4964,1.465,1.4913,1323
20090201|2009-01-12 13:00,12,1.4904,1.491,1.4675,1.4705,2139
20090201|2009-01-12 13:30,12,1.4694,1.4787,1.469,1.4769,306
20090201|2009-01-12 14:00,12,1.4767,1.4855,1.4765,1.48,303
20090201|2009-01-12 14:30,12,1.482,1.485,1.48,1.4817,86
20090201|2009-01-12 15:00,12,1.4824,1.484,1.481,1.483,32
20090201|2009-01-12 15:30,12,1.483,1.484,1.4815,1.4827,38
20090201|2009-01-12 16:00,12,1.4836,1.4836,1.4834,1.4834,3
20090201|2009-01-12 17:00,13,1.48,1.4835,1.4775,1.4835,20
20090201|2009-01-12 17:30,13,1.4843,1.4854,1.4843,1.4849,5
20090201|2009-01-12 18:00,13,1.48,1.48,1.4769,1.4769,13
20090201|2009-01-12 18:30,13,1.4769,1.48,1.4769,1.4787,22
20090201|2009-01-12 19:30,13,1.486,1.486,1.48,1.48,5
20090201|2009-01-12 20:30,13,1.4775,1.4775,1.4775,1.4775,1
20090201|2009-01-12 21:30,13,1.4775,1.4775,1.4775,1.4775,2
20090201|2009-01-12 22:00,13,1.4775,1.4776,1.475,1.475,18
20090201|2009-01-12 23:00,13,1.475,1.4758,1.4724,1.4741,7
20090201|2009-01-12 23:30,13,1.47,1.47,1.47,1.47,25
20090201|2009-01-13 00:00,13,1.4744,1.4744,1.47,1.47,6
20090201|2009-01-13 00:30,13,1.47,1.471,1.47,1.47,62
20090201|2009-01-13 01:00,13,1.47,1.47,1.465,1.4655,85
20090201|2009-01-13 01:30,13,1.465,1.4661,1.4575,1.4575,207
20090201|2009-01-13 02:00,13,1.4613,1.462,1.455,1.455,141
20090201|2009-01-13 02:30,13,1.455,1.4576,1.4534,1.4576,80
20090201|2009-01-13 03:00,13,1.4566,1.46,1.4566,1.46,11
20090201|2009-01-13 03:30,13,1.4603,1.4662,1.4603,1.4648,106
20090201|2009-01-13 04:00,13,1.4696,1.492,1.4696,1.4912,112
20090201|2009-01-13 04:30,13,1.4903,1.4912,1.4776,1.4785,84
20090201|2009-01-13 05:00,13,1.4821,1.4823,1.4744,1.4759,11
20090201|2009-01-13 05:30,13,1.476,1.4855,1.476,1.485,21
20090201|2009-01-13 06:00,13,1.4906,1.497,1.4891,1.4891,47
20090201|2009-01-13 06:30,13,1.485,1.4914,1.4787,1.485,204
20090201|2009-01-13 07:00,13,1.4848,1.5005,1.4834,1.4962,261
20090201|2009-01-13 07:30,13,1.497,1.5198,1.497,1.5193,890
20090201|2009-01-13 08:00,13,1.5193,1.5235,1.5075,1.5075,1682
20090201|2009-01-13 08:30,13,1.5075,1.5303,1.4912,1.5244,2051
20090201|2009-01-13 09:00,13,1.5239,1.552,1.5221,1.5253,2808
20090201|2009-01-13 09:30,13,1.5257,1.5338,1.5157,1.527,1177
20090201|2009-01-13 10:00,13,1.5266,1.5391,1.5209,1.529,944
20090201|2009-01-13 10:30,13,1.5289,1.542,1.5276,1.53,1140
20090201|2009-01-13 11:00,13,1.5303,1.5312,1.5163,1.5183,761
20090201|2009-01-13 11:30,13,1.5181,1.5284,1.5163,1.5205,523
20090201|2009-01-13 12:00,13,1.522,1.522,1.5013,1.5212,845
20090201|2009-01-13 12:30,13,1.5205,1.5205,1.5082,1.5102,787
20090201|2009-01-13 13:00,13,1.5115,1.5172,1.4941,1.5171,2271
20090201|2009-01-13 13:30,13,1.5174,1.5274,1.5148,1.5225,288
20090201|2009-01-13 14:00,13,1.5215,1.524,1.52,1.5222,40
20090201|2009-01-13 14:30,13,1.5222,1.5255,1.5201,1.521,64
20090201|2009-01-13 15:00,13,1.521,1.521,1.5165,1.52,37
20090201|2009-01-13 15:30,13,1.5198,1.5225,1.5189,1.5225,74
20090201|2009-01-13 16:00,13,1.5225,1.5248,1.5217,1.5221,8
20090201|2009-01-13 17:00,14,1.5268,1.5268,1.516,1.522,6
20090201|2009-01-13 17:30,14,1.525,1.532,1.525,1.532,13
20090201|2009-01-13 18:00,14,1.528,1.528,1.5239,1.5254,22
20090201|2009-01-13 18:30,14,1.5262,1.5262,1.5237,1.526,7
20090201|2009-01-13 21:00,14,1.5211,1.5211,1.521,1.521,3
20090201|2009-01-13 21:30,14,1.521,1.521,1.521,1.521,5
20090201|2009-01-13 22:00,14,1.5215,1.5215,1.5215,1.5215,1
20090201|2009-01-13 22:30,14,1.5215,1.5255,1.5207,1.5255,17
20090201|2009-01-13 23:00,14,1.5241,1.5241,1.5241,1.5241,1
20090201|2009-01-14 00:00,14,1.5255,1.5255,1.5255,1.5255,2
20090201|2009-01-14 00:30,14,1.5255,1.5255,1.5228,1.5255,24
20090201|2009-01-14 01:00,14,1.5255,1.5255,1.517,1.517,19
20090201|2009-01-14 01:30,14,1.5216,1.525,1.5195,1.523,13
20090201|2009-01-14 02:00,14,1.5205,1.5217,1.516,1.52,23
20090201|2009-01-14 02:30,14,1.52,1.5315,1.52,1.5315,26
20090201|2009-01-14 03:00,14,1.5315,1.538,1.5315,1.5342,54
20090201|2009-01-14 03:30,14,1.531,1.5398,1.531,1.5394,42
20090201|2009-01-14 04:00,14,1.5364,1.5391,1.5285,1.5315,126
20090201|2009-01-14 04:30,14,1.5355,1.5356,1.5302,1.5303,19
20090201|2009-01-14 05:00,14,1.5303,1.5338,1.5239,1.5292,62
20090201|2009-01-14 05:30,14,1.526,1.5288,1.5257,1.5272,21
20090201|2009-01-14 06:00,14,1.528,1.5295,1.5226,1.5295,113
20090201|2009-01-14 06:30,14,1.5285,1.5285,1.52,1.5225,47
20090201|2009-01-14 07:00,14,1.52,1.5201,1.5,1.5091,206
20090201|2009-01-14 07:30,14,1.5052,1.5052,1.48,1.4874,883
20090201|2009-01-14 08:00,14,1.4891,1.5209,1.4866,1.5145,1188
20090201|2009-01-14 08:30,14,1.5161,1.5191,1.5071,1.5104,945
20090201|2009-01-14 09:00,14,1.511,1.5155,1.4975,1.5,740
20090201|2009-01-14 09:30,14,1.4975,1.4978,1.4314,1.4338,5784
20090201|2009-01-14 10:00,14,1.4335,1.4377,1.419,1.4313,3303
20090201|2009-01-14 10:30,14,1.4313,1.4524,1.4313,1.4487,1474
20090201|2009-01-14 11:00,14,1.4489,1.4517,1.4453,1.4515,582
20090201|2009-01-14 11:30,14,1.4517,1.4517,1.437,1.4457,620
20090201|2009-01-14 12:00,14,1.4454,1.4462,1.4372,1.438,651
20090201|2009-01-14 12:30,14,1.437,1.4448,1.435,1.436,892
20090201|2009-01-14 13:00,14,1.436,1.481,1.4331,1.4658,2503
20090201|2009-01-14 13:30,14,1.4643,1.4736,1.4643,1.468,514
20090201|2009-01-14 14:00,14,1.4691,1.471,1.4655,1.4684,87
20090201|2009-01-14 14:30,14,1.4684,1.469,1.4648,1.466,83
20090201|2009-01-14 15:00,14,1.466,1.4665,1.4631,1.4635,84
20090201|2009-01-14 15:30,14,1.4634,1.465,1.4631,1.4638,86
20090201|2009-01-14 16:00,14,1.4637,1.4671,1.4631,1.4671,20
20090201|2009-01-14 17:00,15,1.47,1.47,1.47,1.47,2
20090201|2009-01-14 17:30,15,1.4675,1.4675,1.4655,1.4655,10
20090201|2009-01-14 18:00,15,1.4657,1.4657,1.461,1.461,26
20090201|2009-01-14 18:30,15,1.4595,1.4595,1.458,1.458,13
20090201|2009-01-14 19:00,15,1.4578,1.4578,1.4578,1.4578,1
20090201|2009-01-14 19:30,15,1.46,1.46,1.46,1.46,4
20090201|2009-01-14 20:00,15,1.46,1.46,1.46,1.46,6
20090201|2009-01-14 20:30,15,1.4588,1.4588,1.4581,1.4581,7
20090201|2009-01-14 21:00,15,1.4535,1.4535,1.451,1.451,2
20090201|2009-01-14 21:30,15,1.45,1.4503,1.45,1.4503,10
20090201|2009-01-14 22:30,15,1.4466,1.4466,1.4423,1.4423,4
20090201|2009-01-15 00:00,15,1.4457,1.4457,1.4457,1.4457,1
20090201|2009-01-15 01:00,15,1.4486,1.4528,1.4486,1.4528,11
20090201|2009-01-15 01:30,15,1.453,1.455,1.4509,1.453,13
20090201|2009-01-15 02:00,15,1.4504,1.457,1.4497,1.45,45
20090201|2009-01-15 02:30,15,1.4466,1.4583,1.4465,1.4583,48
20090201|2009-01-15 03:00,15,1.46,1.4658,1.4565,1.4658,79
20090201|2009-01-15 03:30,15,1.4661,1.477,1.4661,1.4759,95
20090201|2009-01-15 04:00,15,1.4767,1.4925,1.4759,1.4795,128
20090201|2009-01-15 04:30,15,1.4754,1.5045,1.4754,1.5031,102
20090201|2009-01-15 05:00,15,1.5045,1.5149,1.5015,1.5096,161
20090201|2009-01-15 05:30,15,1.5122,1.5136,1.506,1.5068,53
20090201|2009-01-15 06:00,15,1.5081,1.5088,1.493,1.4994,131
20090201|2009-01-15 06:30,15,1.4994,1.5048,1.4915,1.4975,109
20090201|2009-01-15 07:00,15,1.4972,1.4976,1.4881,1.4887,241
20090201|2009-01-15 07:30,15,1.4909,1.4988,1.4873,1.4931,204
20090201|2009-01-15 08:00,15,1.4917,1.4959,1.4592,1.4717,1525
20090201|2009-01-15 08:30,15,1.4723,1.4723,1.4395,1.453,1436
20090201|2009-01-15 09:00,15,1.4519,1.4569,1.4408,1.445,875
20090201|2009-01-15 09:30,15,1.444,1.4547,1.4376,1.4483,1078
20090201|2009-01-15 10:00,15,1.4475,1.455,1.443,1.4504,830
20090201|2009-01-15 10:30,15,1.4521,1.4561,1.4415,1.4448,626
20090201|2009-01-15 11:00,15,1.4453,1.4499,1.4286,1.43,1188
20090201|2009-01-15 11:30,15,1.43,1.441,1.4249,1.4385,1027
20090201|2009-01-15 12:00,15,1.4397,1.4425,1.428,1.4401,596
20090201|2009-01-15 12:30,15,1.4397,1.473,1.437,1.473,1085
20090201|2009-01-15 13:00,15,1.4725,1.491,1.4666,1.4881,2282
20090201|2009-01-15 13:30,15,1.4876,1.489,1.4805,1.4826,286
20090201|2009-01-15 14:00,15,1.4835,1.4871,1.4794,1.482,58
20090201|2009-01-15 14:30,15,1.4801,1.4801,1.474,1.4797,87
20090201|2009-01-15 15:00,15,1.4745,1.4745,1.4745,1.4745,1
20090201|2009-01-15 15:30,15,1.4837,1.485,1.4837,1.485,32
20090201|2009-01-15 16:00,15,1.485,1.485,1.4808,1.4808,27
20090201|2009-01-15 17:00,16,1.4841,1.4841,1.4841,1.4841,1
20090201|2009-01-15 19:30,16,1.4922,1.4943,1.4922,1.4943,9
20090201|2009-01-15 20:00,16,1.4948,1.4948,1.4948,1.4948,4
20090201|2009-01-15 20:30,16,1.4925,1.495,1.4925,1.495,6
20090201|2009-01-15 23:30,16,1.4948,1.4948,1.4948,1.4948,2
20090201|2009-01-16 00:30,16,1.4931,1.4931,1.4931,1.4931,1
20090201|2009-01-16 01:00,16,1.4886,1.4886,1.4805,1.4805,23
20090201|2009-01-16 01:30,16,1.4787,1.48,1.475,1.475,13
20090201|2009-01-16 02:00,16,1.478,1.4949,1.478,1.4926,23
20090201|2009-01-16 02:30,16,1.488,1.4972,1.488,1.4972,22
20090201|2009-01-16 03:00,16,1.4968,1.4976,1.4808,1.4872,34
20090201|2009-01-16 03:30,16,1.4825,1.4839,1.482,1.4839,4
20090201|2009-01-16 04:00,16,1.4895,1.4895,1.4893,1.4893,5
20090201|2009-01-16 04:30,16,1.484,1.484,1.4808,1.4824,22
20090201|2009-01-16 05:00,16,1.4812,1.4829,1.4793,1.4825,18
20090201|2009-01-16 05:30,16,1.4825,1.4925,1.4825,1.4901,28
20090201|2009-01-16 06:00,16,1.4885,1.4901,1.4767,1.4805,62
20090201|2009-01-16 06:30,16,1.4798,1.4812,1.474,1.4774,72
20090201|2009-01-16 07:00,16,1.4796,1.4871,1.4768,1.4871,92
20090201|2009-01-16 07:30,16,1.489,1.5024,1.4848,1.502,457
20090201|2009-01-16 08:00,16,1.502,1.5283,1.5,1.5155,1824
20090201|2009-01-16 08:30,16,1.517,1.5248,1.5115,1.5128,1246
20090201|2009-01-16 09:00,16,1.5125,1.5193,1.4813,1.4869,1540
20090201|2009-01-16 09:30,16,1.4868,1.4909,1.4739,1.4745,872
20090201|2009-01-16 10:00,16,1.4745,1.4968,1.4685,1.4757,1299
20090201|2009-01-16 10:30,16,1.4755,1.4791,1.465,1.471,1172
20090201|2009-01-16 11:00,16,1.4714,1.473,1.454,1.4569,732
20090201|2009-01-16 11:30,16,1.456,1.4677,1.4493,1.465,555
20090201|2009-01-16 12:00,16,1.4647,1.4652,1.449,1.4538,498
20090201|2009-01-16 12:30,16,1.4534,1.4692,1.4506,1.4685,786
20090201|2009-01-16 13:00,16,1.4684,1.4836,1.4493,1.475,1790
20090201|2009-01-16 13:30,16,1.4721,1.48,1.4705,1.473,264
20090201|2009-01-16 14:00,16,1.4732,1.4775,1.4715,1.4715,98
20090201|2009-01-16 14:30,16,1.4716,1.474,1.4715,1.474,50
20090201|2009-01-16 15:00,16,1.4722,1.474,1.4722,1.473,49
20090201|2009-01-16 15:30,16,1.473,1.4792,1.4656,1.4772,54
20090201|2009-01-16 16:00,16,1.4665,1.4734,1.4665,1.4734,2
20090201|2009-01-18 17:00,20,1.466,1.466,1.465,1.465,4
20090201|2009-01-18 17:30,20,1.47,1.4865,1.47,1.4791,9
20090201|2009-01-18 18:00,20,1.4719,1.4719,1.4719,1.4719,1
20090201|2009-01-18 19:00,20,1.4719,1.4719,1.4719,1.4719,1
20090201|2009-01-18 19:30,20,1.475,1.475,1.4725,1.4725,12
20090201|2009-01-18 20:00,20,1.4775,1.4795,1.4775,1.4795,3
20090201|2009-01-18 20:30,20,1.4725,1.4725,1.4725,1.4725,2
20090201|2009-01-19 00:00,20,1.479,1.479,1.4784,1.4784,8
20090201|2009-01-19 00:30,20,1.4816,1.4816,1.4808,1.4808,2
20090201|2009-01-19 01:00,20,1.4745,1.4745,1.468,1.468,29
20090201|2009-01-19 01:30,20,1.4692,1.4694,1.4624,1.468,22
20090201|2009-01-19 02:00,20,1.4664,1.4664,1.4555,1.4557,109
20090201|2009-01-19 02:30,20,1.4544,1.4604,1.4544,1.46,29
20090201|2009-01-19 03:00,20,1.454,1.4597,1.44,1.4428,76
20090201|2009-01-19 03:30,20,1.4412,1.4444,1.4412,1.4425,28
20090201|2009-01-19 04:00,20,1.4414,1.4425,1.4375,1.4375,13
20090201|2009-01-19 04:30,20,1.441,1.4414,1.441,1.4414,2
20090201|2009-01-19 05:00,20,1.4377,1.4385,1.434,1.434,20
20090201|2009-01-19 05:30,20,1.435,1.4353,1.4214,1.4244,33
20090201|2009-01-19 06:00,20,1.4255,1.433,1.4236,1.43,21
20090201|2009-01-19 06:30,20,1.4256,1.4295,1.421,1.4265,21
20090201|2009-01-19 07:00,20,1.427,1.4365,1.427,1.4343,83
20090201|2009-01-19 07:30,20,1.4331,1.4383,1.433,1.4366,42
20090201|2009-01-19 08:00,20,1.436,1.4445,1.4261,1.4261,207
20090201|2009-01-19 08:30,20,1.4258,1.43,1.42,1.422,227
20090201|2009-01-19 09:00,20,1.423,1.4232,1.412,1.4168,209
20090201|2009-01-19 09:30,20,1.415,1.419,1.4027,1.4027,181
20090201|2009-01-19 10:00,20,1.4025,1.4085,1.3963,1.4041,256
20090201|2009-01-19 10:30,20,1.4033,1.417,1.4026,1.417,184
20090201|2009-01-19 11:00,20,1.4154,1.4195,1.41,1.419,106
20090201|2009-01-19 11:30,20,1.419,1.425,1.418,1.4185,87
20090201|2009-01-19 12:00,20,1.418,1.4188,1.4169,1.4176,32
20090201|2009-01-19 12:30,20,1.42,1.425,1.4175,1.4198,29
20090201|2009-01-19 13:00,20,1.419,1.425,1.419,1.4243,120
20090201|2009-01-19 13:30,20,1.425,1.4278,1.425,1.425,71
20090201|2009-01-19 14:00,20,1.4265,1.43,1.4265,1.43,86
20090201|2009-01-19 14:30,20,1.4295,1.43,1.4263,1.4263,25
20090201|2009-01-19 15:00,20,1.43,1.432,1.425,1.425,19
20090201|2009-01-19 15:30,20,1.428,1.428,1.428,1.428,1
20090201|2009-01-19 16:00,20,1.428,1.428,1.428,1.428,7
20090201|2009-01-19 17:00,20,1.428,1.428,1.4276,1.4276,9
20090201|2009-01-19 17:30,20,1.428,1.428,1.428,1.428,7
20090201|2009-01-19 18:00,20,1.428,1.4285,1.428,1.4285,6
20090201|2009-01-19 18:30,20,1.4285,1.4285,1.4285,1.4285,1
20090201|2009-01-19 19:00,20,1.4285,1.429,1.4285,1.429,31
20090201|2009-01-19 20:30,20,1.4262,1.428,1.4262,1.428,2
20090201|2009-01-19 21:00,20,1.4225,1.4225,1.4215,1.4215,17
20090201|2009-01-19 21:30,20,1.419,1.419,1.419,1.419,1
20090201|2009-01-19 22:30,20,1.4165,1.4165,1.41,1.41,14
20090201|2009-01-19 23:00,20,1.41,1.412,1.41,1.412,27
20090201|2009-01-19 23:30,20,1.409,1.409,1.4066,1.4082,5
20090201|2009-01-20 00:30,20,1.4056,1.4079,1.4052,1.406,11
20090201|2009-01-20 01:30,20,1.4035,1.4053,1.3985,1.3985,38
20090201|2009-01-20 02:00,20,1.3976,1.398,1.3855,1.3855,76
20090201|2009-01-20 02:30,20,1.3871,1.3871,1.3821,1.383,22
20090201|2009-01-20 03:00,20,1.3848,1.3848,1.372,1.3779,248
20090201|2009-01-20 03:30,20,1.3771,1.3796,1.3722,1.375,102
20090201|2009-01-20 04:00,20,1.3759,1.3801,1.3744,1.3789,81
20090201|2009-01-20 04:30,20,1.3749,1.3806,1.371,1.3806,101
20090201|2009-01-20 05:00,20,1.3822,1.3899,1.3789,1.3808,170
20090201|2009-01-20 05:30,20,1.3808,1.3912,1.3772,1.3891,300
20090201|2009-01-20 06:00,20,1.3886,1.4066,1.3836,1.4,178
20090201|2009-01-20 06:30,20,1.3985,1.4024,1.3985,1.4009,72
20090201|2009-01-20 07:00,20,1.4009,1.4009,1.375,1.3881,424
20090201|2009-01-20 07:30,20,1.3881,1.4008,1.3865,1.394,412
20090201|2009-01-20 08:00,20,1.3953,1.3962,1.3863,1.3962,1117
20090201|2009-01-20 08:30,20,1.3977,1.4311,1.3973,1.4118,1665
20090201|2009-01-20 09:00,20,1.4113,1.4367,1.4096,1.4334,957
20090201|2009-01-20 09:30,20,1.4322,1.4452,1.4253,1.4304,1004
20090201|2009-01-20 10:00,20,1.4297,1.44,1.4279,1.4384,701
20090201|2009-01-20 10:30,20,1.4382,1.4499,1.4367,1.4405,736
20090201|2009-01-20 11:00,20,1.4405,1.4484,1.4328,1.4349,444
20090201|2009-01-20 11:30,20,1.4361,1.439,1.422,1.4241,571
20090201|2009-01-20 12:00,20,1.4246,1.4271,1.3955,1.3964,866
20090201|2009-01-20 12:30,20,1.396,1.4011,1.3823,1.383,669
20090201|2009-01-20 13:00,20,1.3821,1.3985,1.3725,1.375,1982
20090201|2009-01-20 13:30,20,1.375,1.3872,1.3737,1.3848,335
20090201|2009-01-20 14:00,20,1.3845,1.3893,1.3845,1.3863,246
20090201|2009-01-20 14:30,20,1.3873,1.3885,1.3848,1.3852,48
20090201|2009-01-20 15:00,20,1.3892,1.3947,1.3892,1.3925,42
20090201|2009-01-20 15:30,20,1.391,1.3913,1.3875,1.388,8
20090201|2009-01-20 17:00,21,1.381,1.3923,1.381,1.3923,3
20090201|2009-01-20 18:00,21,1.39,1.3935,1.39,1.391,12
20090201|2009-01-20 20:00,21,1.393,1.393,1.393,1.393,5
20090201|2009-01-20 20:30,21,1.393,1.393,1.393,1.393,2
20090201|2009-01-20 21:00,21,1.393,1.393,1.393,1.393,5
20090201|2009-01-20 21:30,21,1.3915,1.3915,1.3915,1.3915,3
20090201|2009-01-20 22:00,21,1.386,1.386,1.386,1.386,1
20090201|2009-01-20 22:30,21,1.385,1.385,1.385,1.385,1
20090201|2009-01-21 00:00,21,1.393,1.393,1.393,1.393,13
20090201|2009-01-21 00:30,21,1.38,1.38,1.376,1.376,3
20090201|2009-01-21 01:00,21,1.3706,1.3706,1.3656,1.3656,8
20090201|2009-01-21 01:30,21,1.372,1.3757,1.372,1.3757,3
20090201|2009-01-21 02:00,21,1.3678,1.3678,1.3669,1.3669,9
20090201|2009-01-21 02:30,21,1.368,1.37,1.3626,1.37,17
20090201|2009-01-21 03:00,21,1.3762,1.3781,1.3762,1.3766,8
20090201|2009-01-21 03:30,21,1.3834,1.3944,1.3834,1.3896,21
20090201|2009-01-21 04:00,21,1.3814,1.3907,1.3775,1.3858,62
20090201|2009-01-21 04:30,21,1.3866,1.3874,1.3785,1.3819,45
20090201|2009-01-21 05:00,21,1.3813,1.3813,1.3775,1.3809,10
20090201|2009-01-21 05:30,21,1.3813,1.3813,1.3758,1.3777,23
20090201|2009-01-21 06:00,21,1.3795,1.3837,1.378,1.3806,35
20090201|2009-01-21 06:30,21,1.3799,1.3812,1.3769,1.3769,72
20090201|2009-01-21 07:00,21,1.3788,1.3817,1.3676,1.378,115
20090201|2009-01-21 07:30,21,1.377,1.3772,1.3642,1.3642,257
20090201|2009-01-21 08:00,21,1.3637,1.3701,1.3486,1.366,861
20090201|2009-01-21 08:30,21,1.366,1.3776,1.3585,1.3653,732
20090201|2009-01-21 09:00,21,1.3675,1.3855,1.3648,1.3648,905
20090201|2009-01-21 09:30,21,1.3648,1.3706,1.3551,1.3567,420
20090201|2009-01-21 10:00,21,1.3565,1.3741,1.3555,1.3711,521
20090201|2009-01-21 10:30,21,1.3711,1.3716,1.3621,1.3621,191
20090201|2009-01-21 11:00,21,1.3648,1.3767,1.3646,1.3676,241
20090201|2009-01-21 11:30,21,1.3664,1.3767,1.364,1.3725,189
20090201|2009-01-21 12:00,21,1.3715,1.384,1.3709,1.3784,328
20090201|2009-01-21 12:30,21,1.3775,1.385,1.369,1.3743,493
20090201|2009-01-21 13:00,21,1.3745,1.39,1.3675,1.385,439
20090201|2009-01-21 13:30,21,1.385,1.3885,1.3823,1.387,169
20090201|2009-01-21 14:00,21,1.388,1.391,1.3861,1.3861,98
20090201|2009-01-21 14:30,21,1.387,1.3908,1.385,1.3853,177
20090201|2009-01-21 15:00,21,1.385,1.391,1.385,1.391,13
20090201|2009-01-21 15:30,21,1.391,1.3925,1.388,1.3912,20
20090201|2009-01-21 17:00,22,1.3879,1.3884,1.3875,1.3875,9
20090201|2009-01-21 17:30,22,1.3853,1.3858,1.3853,1.3858,2
20090201|2009-01-21 18:00,22,1.3861,1.3861,1.3794,1.3833,24
20090201|2009-01-21 18:30,22,1.386,1.386,1.386,1.386,2
20090201|2009-01-21 19:00,22,1.3875,1.389,1.3875,1.3888,23
20090201|2009-01-21 19:30,22,1.3888,1.3888,1.3869,1.3869,6
20090201|2009-01-21 22:30,22,1.3861,1.3861,1.3835,1.3846,7
20090201|2009-01-21 23:00,22,1.3853,1.3853,1.3853,1.3853,1
20090201|2009-01-22 02:00,22,1.389,1.389,1.389,1.389,1
20090201|2009-01-22 02:30,22,1.38,1.3979,1.38,1.3979,33
20090201|2009-01-22 03:00,22,1.4,1.4089,1.3951,1.3951,27
20090201|2009-01-22 03:30,22,1.4038,1.4048,1.401,1.4025,9
20090201|2009-01-22 04:00,22,1.3985,1.4077,1.3985,1.4077,8
20090201|2009-01-22 04:30,22,1.3898,1.3898,1.38,1.3894,58
20090201|2009-01-22 06:00,22,1.385,1.385,1.385,1.385,3
20090201|2009-01-22 06:30,22,1.3853,1.3875,1.3765,1.3854,41
20090201|2009-01-22 07:00,22,1.3842,1.3842,1.3724,1.3735,105
20090201|2009-01-22 07:30,22,1.3735,1.3839,1.3681,1.3714,75
20090201|2009-01-22 08:00,22,1.3718,1.3745,1.3472,1.3492,482
20090201|2009-01-22 08:30,22,1.3488,1.3687,1.3454,1.367,483
20090201|2009-01-22 09:00,22,1.3673,1.375,1.3632,1.371,467
20090201|2009-01-22 09:30,22,1.3707,1.3714,1.3566,1.3566,394
20090201|2009-01-22 10:00,22,1.3547,1.3547,1.33,1.336,704
20090201|2009-01-22 10:30,22,1.3359,1.3387,1.3223,1.3387,400
20090201|2009-01-22 11:00,22,1.3409,1.3435,1.3238,1.3245,434
20090201|2009-01-22 11:30,22,1.3242,1.3256,1.3083,1.3242,638
20090201|2009-01-22 12:00,22,1.3236,1.33,1.3162,1.3187,319
20090201|2009-01-22 12:30,22,1.3188,1.3397,1.3114,1.3371,588
20090201|2009-01-22 13:00,22,1.3377,1.351,1.329,1.347,1249
20090201|2009-01-22 13:30,22,1.3483,1.3507,1.34,1.3425,422
20090201|2009-01-22 14:00,22,1.3425,1.3478,1.34,1.347,54
20090201|2009-01-22 14:30,22,1.343,1.343,1.3378,1.3379,80
20090201|2009-01-22 15:00,22,1.3379,1.3421,1.3373,1.3421,17
20090201|2009-01-22 15:30,22,1.3475,1.3485,1.3425,1.3485,5
20090201|2009-01-22 16:00,22,1.345,1.3463,1.345,1.3463,2
20090201|2009-01-22 17:00,23,1.3465,1.35,1.3465,1.35,6
20090201|2009-01-22 17:30,23,1.3475,1.3475,1.3475,1.3475,2
20090201|2009-01-22 18:30,23,1.3475,1.3475,1.3379,1.3379,9
20090201|2009-01-22 19:30,23,1.3379,1.3379,1.3379,1.3379,1
20090201|2009-01-22 20:00,23,1.3368,1.3368,1.3368,1.3368,3
20090201|2009-01-22 20:30,23,1.3369,1.3369,1.3369,1.3369,1
20090201|2009-01-22 21:00,23,1.3368,1.3368,1.3368,1.3368,2
20090201|2009-01-23 01:00,23,1.3477,1.3477,1.3477,1.3477,3
20090201|2009-01-23 01:30,23,1.3414,1.3414,1.3414,1.3414,9
20090201|2009-01-23 02:00,23,1.3349,1.3349,1.3269,1.3269,27
20090201|2009-01-23 02:30,23,1.3305,1.3305,1.325,1.3285,9
20090201|2009-01-23 03:00,23,1.3258,1.3298,1.3255,1.3298,7
20090201|2009-01-23 03:30,23,1.336,1.342,1.3275,1.336,39
20090201|2009-01-23 04:00,23,1.336,1.3464,1.3355,1.3463,24
20090201|2009-01-23 05:00,23,1.3546,1.3548,1.347,1.347,11
20090201|2009-01-23 05:30,23,1.3508,1.3518,1.3508,1.3518,2
20090201|2009-01-23 06:00,23,1.352,1.353,1.35,1.353,63
20090201|2009-01-23 06:30,23,1.3548,1.3634,1.354,1.3575,186
20090201|2009-01-23 07:00,23,1.3601,1.3639,1.345,1.345,194
20090201|2009-01-23 07:30,23,1.3414,1.345,1.3312,1.3418,275
20090201|2009-01-23 08:00,23,1.3405,1.3512,1.3247,1.326,665
20090201|2009-01-23 08:30,23,1.326,1.3343,1.3205,1.332,449
20090201|2009-01-23 09:00,23,1.3324,1.3413,1.3307,1.3379,404
20090201|2009-01-23 09:30,23,1.335,1.3373,1.3304,1.335,263
20090201|2009-01-23 10:00,23,1.335,1.344,1.3285,1.3298,402
20090201|2009-01-23 10:30,23,1.3325,1.3461,1.3325,1.3461,281
20090201|2009-01-23 11:00,23,1.3453,1.3767,1.3425,1.3764,604
20090201|2009-01-23 11:30,23,1.3731,1.3857,1.3725,1.3857,655
20090201|2009-01-23 12:00,23,1.3856,1.457,1.3856,1.4461,1301
20090201|2009-01-23 12:30,23,1.4444,1.4495,1.4279,1.439,616
20090201|2009-01-23 13:00,23,1.44,1.461,1.4386,1.444,915
20090201|2009-01-23 13:30,23,1.4424,1.445,1.432,1.432,443
20090201|2009-01-23 14:00,23,1.434,1.437,1.43,1.4305,71
20090201|2009-01-23 14:30,23,1.4297,1.4339,1.4275,1.43,137
20090201|2009-01-23 15:00,23,1.433,1.4375,1.433,1.435,11
20090201|2009-01-23 15:30,23,1.4299,1.4299,1.4299,1.4299,1
20090201|2009-01-23 16:00,23,1.432,1.432,1.4315,1.4315,2
20090201|2009-01-25 17:00,26,1.4425,1.445,1.4425,1.445,27
20090201|2009-01-25 18:30,26,1.4355,1.4355,1.4355,1.4355,1
20090201|2009-01-25 19:00,26,1.4355,1.4355,1.4355,1.4355,2
20090201|2009-01-25 20:30,26,1.435,1.435,1.435,1.435,1
20090201|2009-01-25 22:00,26,1.435,1.435,1.435,1.435,3
20090201|2009-01-26 00:00,26,1.4301,1.4301,1.4275,1.4275,6
20090201|2009-01-26 00:30,26,1.4275,1.4275,1.4275,1.4275,2
20090201|2009-01-26 01:00,26,1.4261,1.4261,1.4261,1.4261,2
20090201|2009-01-26 01:30,26,1.4261,1.4281,1.4261,1.4273,7
20090201|2009-01-26 02:00,26,1.4269,1.4273,1.418,1.418,18
20090201|2009-01-26 02:30,26,1.435,1.435,1.4259,1.4259,10
20090201|2009-01-26 03:00,26,1.4256,1.445,1.4256,1.445,28
20090201|2009-01-26 03:30,26,1.444,1.444,1.444,1.444,2
20090201|2009-01-26 04:00,26,1.4465,1.4495,1.4465,1.4495,32
20090201|2009-01-26 04:30,26,1.4483,1.459,1.4483,1.4539,65
20090201|2009-01-26 05:00,26,1.4539,1.4562,1.4508,1.4545,67
20090201|2009-01-26 05:30,26,1.4524,1.4527,1.4438,1.4438,28
20090201|2009-01-26 06:00,26,1.433,1.436,1.431,1.435,12
20090201|2009-01-26 06:30,26,1.4352,1.437,1.4333,1.434,14
20090201|2009-01-26 07:00,26,1.451,1.451,1.4215,1.4215,95
20090201|2009-01-26 07:30,26,1.4215,1.4413,1.4204,1.4204,114
20090201|2009-01-26 08:00,26,1.4228,1.4274,1.4065,1.4205,546
20090201|2009-01-26 08:30,26,1.42,1.45,1.4156,1.4373,805
20090201|2009-01-26 09:00,26,1.4395,1.471,1.4346,1.4638,1048
20090201|2009-01-26 09:30,26,1.4668,1.4711,1.453,1.4697,483
20090201|2009-01-26 10:00,26,1.4704,1.4773,1.4575,1.4622,505
20090201|2009-01-26 10:30,26,1.4622,1.4838,1.4611,1.4792,513
20090201|2009-01-26 11:00,26,1.4797,1.4823,1.4595,1.4598,298
20090201|2009-01-26 11:30,26,1.459,1.4613,1.4372,1.4383,996
20090201|2009-01-26 12:00,26,1.4392,1.4566,1.434,1.4454,277
20090201|2009-01-26 12:30,26,1.4451,1.4505,1.4362,1.4505,272
20090201|2009-01-26 13:00,26,1.4491,1.4519,1.4256,1.4265,390
20090201|2009-01-26 13:30,26,1.427,1.433,1.424,1.433,190
20090201|2009-01-26 14:00,26,1.4336,1.434,1.4265,1.43,41
20090201|2009-01-26 14:30,26,1.43,1.4332,1.427,1.427,37
20090201|2009-01-26 15:00,26,1.429,1.429,1.427,1.4282,20
20090201|2009-01-26 15:30,26,1.4275,1.429,1.4275,1.429,8
20090201|2009-01-26 16:00,26,1.428,1.4284,1.4198,1.4198,43
20090201|2009-01-26 17:00,27,1.4195,1.4195,1.4195,1.4195,25
20090201|2009-01-26 18:30,27,1.4225,1.4225,1.4225,1.4225,3
20090201|2009-01-26 19:00,27,1.4225,1.4225,1.4225,1.4225,2
20090201|2009-01-26 20:00,27,1.427,1.427,1.427,1.427,5
20090201|2009-01-26 20:30,27,1.4279,1.4279,1.4279,1.4279,1
20090201|2009-01-26 21:00,27,1.427,1.427,1.427,1.427,1
20090201|2009-01-26 21:30,27,1.435,1.435,1.435,1.435,1
20090201|2009-01-27 01:30,27,1.4425,1.4425,1.4425,1.4425,5
20090201|2009-01-27 02:00,27,1.447,1.447,1.447,1.447,1
20090201|2009-01-27 02:30,27,1.46,1.46,1.453,1.453,16
20090201|2009-01-27 03:00,27,1.46,1.4655,1.4561,1.4561,20
20090201|2009-01-27 03:30,27,1.4544,1.4544,1.4488,1.4488,5
20090201|2009-01-27 04:00,27,1.44,1.4404,1.4397,1.4397,12
20090201|2009-01-27 04:30,27,1.4352,1.4356,1.4299,1.4354,88
20090201|2009-01-27 05:00,27,1.45,1.45,1.45,1.45,7
20090201|2009-01-27 06:00,27,1.4312,1.4312,1.4,1.402,130
20090201|2009-01-27 06:30,27,1.4146,1.415,1.4055,1.4098,15
20090201|2009-01-27 07:00,27,1.4174,1.4201,1.4075,1.41,37
20090201|2009-01-27 07:30,27,1.4108,1.4281,1.41,1.4281,101
20090201|2009-01-27 08:00,27,1.4275,1.4357,1.3968,1.4016,493
20090201|2009-01-27 08:30,27,1.4061,1.4071,1.379,1.3854,433
20090201|2009-01-27 09:00,27,1.3851,1.3878,1.3761,1.385,466
20090201|2009-01-27 09:30,27,1.3868,1.39,1.3785,1.3859,478
20090201|2009-01-27 10:00,27,1.3859,1.3911,1.368,1.37,383
20090201|2009-01-27 10:30,27,1.3709,1.386,1.3704,1.3845,224
20090201|2009-01-27 11:00,27,1.3854,1.3944,1.3821,1.3944,278
20090201|2009-01-27 11:30,27,1.3944,1.3949,1.3781,1.3904,172
20090201|2009-01-27 12:00,27,1.386,1.395,1.382,1.382,238
20090201|2009-01-27 12:30,27,1.3801,1.3994,1.38,1.382,254
20090201|2009-01-27 13:00,27,1.3821,1.3854,1.3691,1.3755,658
20090201|2009-01-27 13:30,27,1.3741,1.3825,1.3725,1.3823,137
20090201|2009-01-27 14:00,27,1.381,1.385,1.3795,1.385,51
20090201|2009-01-27 14:30,27,1.3857,1.3898,1.385,1.3898,55
20090201|2009-01-27 15:00,27,1.386,1.3875,1.3825,1.3875,84
20090201|2009-01-27 15:30,27,1.384,1.3913,1.384,1.3891,12
20090201|2009-01-27 17:00,28,1.384,1.384,1.384,1.384,1
20090201|2009-01-27 17:30,28,1.3836,1.3836,1.3836,1.3836,3
20090201|2009-01-27 18:00,28,1.388,1.39,1.388,1.39,4
20090201|2009-01-27 20:00,28,1.3855,1.3855,1.3855,1.3855,1
20090201|2009-01-27 23:00,28,1.3898,1.39,1.3898,1.39,2
20090201|2009-01-28 00:00,28,1.3839,1.3839,1.3839,1.3839,1
20090201|2009-01-28 02:00,28,1.39,1.39,1.39,1.39,16
20090201|2009-01-28 03:00,28,1.3834,1.3834,1.3834,1.3834,1
20090201|2009-01-28 03:30,28,1.3831,1.3832,1.3813,1.3813,7
20090201|2009-01-28 04:00,28,1.397,1.397,1.397,1.397,20
20090201|2009-01-28 04:30,28,1.3864,1.3864,1.3814,1.3814,2
20090201|2009-01-28 05:30,28,1.3824,1.3866,1.3819,1.3866,5
20090201|2009-01-28 06:00,28,1.3826,1.3857,1.3809,1.3857,35
20090201|2009-01-28 06:30,28,1.3872,1.389,1.3847,1.3847,15
20090201|2009-01-28 07:00,28,1.3866,1.397,1.3855,1.3917,143
20090201|2009-01-28 07:30,28,1.3914,1.4105,1.3874,1.4105,162
20090201|2009-01-28 08:00,28,1.4106,1.4115,1.388,1.3982,381
20090201|2009-01-28 08:30,28,1.3978,1.4056,1.394,1.399,205
20090201|2009-01-28 09:00,28,1.3985,1.4017,1.391,1.3949,242
20090201|2009-01-28 09:30,28,1.3898,1.4182,1.3835,1.4121,575
20090201|2009-01-28 10:00,28,1.415,1.415,1.4025,1.4025,386
20090201|2009-01-28 10:30,28,1.406,1.406,1.397,1.4004,186
20090201|2009-01-28 11:00,28,1.4014,1.4359,1.4014,1.4317,300
20090201|2009-01-28 11:30,28,1.4275,1.4458,1.4275,1.4375,220
20090201|2009-01-28 12:00,28,1.4364,1.4364,1.4167,1.425,48
20090201|2009-01-28 12:30,28,1.4225,1.455,1.4126,1.4451,161
20090201|2009-01-28 13:00,28,1.4494,1.46,1.4162,1.4163,799
20090201|2009-01-28 13:30,28,1.4171,1.4265,1.4145,1.424,170
20090201|2009-01-28 14:00,28,1.4258,1.4258,1.42,1.4228,43
20090201|2009-01-28 14:30,28,1.421,1.4271,1.421,1.4271,25
20090201|2009-01-28 15:30,28,1.4324,1.4325,1.4256,1.4256,21
20090201|2009-01-28 16:00,28,1.4235,1.4235,1.4235,1.4235,2
20090201|2009-01-28 17:00,29,1.4235,1.4235,1.4216,1.422,4
20090201|2009-01-28 21:30,29,1.4218,1.4218,1.4075,1.4075,2
20090201|2009-01-29 02:00,29,1.4149,1.4149,1.4125,1.4125,5
20090201|2009-01-29 02:30,29,1.4133,1.4165,1.4082,1.4082,22
20090201|2009-01-29 03:30,29,1.4194,1.4271,1.4194,1.4271,5
20090201|2009-01-29 04:00,29,1.4258,1.4264,1.4132,1.4151,35
20090201|2009-01-29 05:00,29,1.4026,1.4026,1.3987,1.4003,5
20090201|2009-01-29 05:30,29,1.4034,1.4098,1.4034,1.4057,24
20090201|2009-01-29 06:00,29,1.4057,1.4135,1.4016,1.4135,50
20090201|2009-01-29 06:30,29,1.4176,1.4184,1.412,1.4136,21
20090201|2009-01-29 07:00,29,1.41,1.4202,1.41,1.4155,41
20090201|2009-01-29 07:30,29,1.4128,1.4131,1.3977,1.4009,34
20090201|2009-01-29 08:00,29,1.3992,1.4025,1.3885,1.4025,312
20090201|2009-01-29 08:30,29,1.4025,1.4148,1.3985,1.404,231
20090201|2009-01-29 09:00,29,1.4036,1.4094,1.3996,1.409,197
20090201|2009-01-29 09:30,29,1.409,1.4204,1.4042,1.4104,695
20090201|2009-01-29 10:00,29,1.409,1.4273,1.4025,1.4184,290
20090201|2009-01-29 10:30,29,1.417,1.4373,1.417,1.435,180
20090201|2009-01-29 11:00,29,1.4383,1.456,1.4383,1.454,94
20090201|2009-01-29 11:30,29,1.448,1.455,1.44,1.44,83
20090201|2009-01-29 12:00,29,1.4414,1.4414,1.423,1.4356,118
20090201|2009-01-29 12:30,29,1.4282,1.4512,1.4282,1.4331,242
20090201|2009-01-29 13:00,29,1.4441,1.4482,1.42,1.4302,511
20090201|2009-01-29 13:30,29,1.432,1.4348,1.432,1.4333,40
20090201|2009-01-29 14:00,29,1.435,1.435,1.4342,1.4342,75
20090201|2009-01-29 14:30,29,1.4342,1.4342,1.43,1.43,105
20090201|2009-01-29 15:00,29,1.43,1.43,1.43,1.43,7
20090201|2009-01-29 15:30,29,1.4335,1.4335,1.4335,1.4335,1
20090201|2009-01-29 16:00,29,1.434,1.434,1.434,1.434,1
20090201|2009-01-29 18:00,30,1.435,1.435,1.435,1.435,2
20090201|2009-01-30 04:00,30,1.4283,1.4283,1.4283,1.4283,5
20090201|2009-01-30 05:00,30,1.4475,1.4484,1.4475,1.4475,42
20090201|2009-01-30 05:30,30,1.4534,1.4535,1.4503,1.4503,10
20090201|2009-01-30 06:00,30,1.4575,1.4575,1.4575,1.4575,21
20090201|2009-01-30 06:30,30,1.4417,1.4417,1.4417,1.4417,4
20090201|2009-01-30 07:00,30,1.4417,1.4464,1.4358,1.44,44
20090201|2009-01-30 07:30,30,1.45,1.4791,1.4495,1.4791,72
20090201|2009-01-30 08:00,30,1.4748,1.4863,1.4739,1.475,160
20090201|2009-01-30 08:30,30,1.477,1.4774,1.4688,1.4769,75
20090201|2009-01-30 09:00,30,1.48,1.4801,1.451,1.451,133
20090201|2009-01-30 09:30,30,1.45,1.465,1.45,1.4555,175
20090201|2009-01-30 10:00,30,1.4643,1.4649,1.4541,1.4541,59
20090201|2009-01-30 10:30,30,1.459,1.466,1.459,1.465,21
20090201|2009-01-30 11:00,30,1.46,1.4611,1.4525,1.4611,21
20090201|2009-01-30 11:30,30,1.4585,1.4775,1.4585,1.4775,32
20090201|2009-01-30 12:00,30,1.4775,1.4777,1.465,1.465,62
20090201|2009-01-30 12:30,30,1.4657,1.4657,1.448,1.4538,32
20090201|2009-01-30 13:00,30,1.453,1.465,1.4353,1.4397,779
20090301|2008-05-05 08:30,5,3.308,3.308,3.308,3.308,0
20090301|2008-05-05 09:00,5,3.3237,3.3237,3.3237,3.3237,0
20090301|2008-05-06 09:00,6,3.3925,3.3925,3.3925,3.3925,0
20090301|2008-05-06 10:30,6,3.3975,3.3975,3.3975,3.3975,0
20090301|2008-05-06 13:30,6,3.3982,3.3982,3.3982,3.3982,0
20090301|2008-05-07 09:30,7,3.39,3.39,3.39,3.39,0
20090301|2008-05-07 10:00,7,3.4115,3.419,3.4115,3.419,0
20090301|2008-05-07 10:30,7,3.419,3.419,3.4118,3.4119,0
20090301|2008-05-07 11:00,7,3.42,3.42,3.42,3.42,0
20090301|2008-05-07 12:00,7,3.449,3.449,3.449,3.449,0
20090301|2008-05-07 13:00,7,3.4684,3.4695,3.4684,3.4695,0
20090301|2008-05-08 07:30,8,3.517,3.517,3.517,3.517,0
20090301|2008-05-08 09:30,8,3.5243,3.5243,3.5243,3.5243,0
20090301|2008-05-08 11:30,8,3.5261,3.5261,3.5261,3.5261,0
20090301|2008-05-08 13:00,8,3.523,3.523,3.523,3.523,0
20090301|2008-05-09 09:00,9,3.6125,3.6125,3.6125,3.6125,0
20090301|2008-05-09 09:30,9,3.6194,3.6194,3.6194,3.6194,0
20090301|2008-05-09 10:00,9,3.6127,3.6127,3.6127,3.6127,0
20090301|2008-05-09 12:30,9,3.6155,3.6155,3.6155,3.6155,0
20090301|2008-05-09 13:00,9,3.6583,3.6583,3.6555,3.6555,0
20090301|2008-05-12 07:00,12,3.634,3.634,3.634,3.634,0
20090301|2008-05-12 09:30,12,3.6566,3.6566,3.6566,3.6566,0
20090301|2008-05-12 13:00,12,3.6233,3.6233,3.6233,3.6233,0
20090301|2008-05-13 13:30,13,3.7119,3.7119,3.7119,3.7119,0
20090301|2008-05-14 08:30,14,3.712,3.712,3.712,3.712,0
20090301|2008-05-14 09:30,14,3.7003,3.7003,3.7003,3.7003,0
20090301|2008-05-14 10:00,14,3.6871,3.6871,3.6871,3.6871,0
20090301|2008-05-14 12:00,14,3.6748,3.6748,3.6619,3.663,0
20090301|2008-05-14 13:00,14,3.651,3.6625,3.651,3.6575,0
20090301|2008-05-15 09:00,15,3.684,3.684,3.684,3.684,0
20090301|2008-05-15 13:00,15,3.6135,3.6315,3.6135,3.6315,0
20090301|2008-05-15 14:00,15,3.645,3.645,3.645,3.645,0
20090301|2008-05-16 08:00,16,3.7,3.7,3.7,3.7,0
20090301|2008-05-16 09:30,16,3.7005,3.7005,3.7005,3.7005,0
20090301|2008-05-16 17:00,19,3.7138,3.7138,3.7138,3.7138,0
20090301|2008-05-19 04:30,19,3.7038,3.7038,3.7038,3.7038,0
20090301|2008-05-19 08:00,19,3.7264,3.7264,3.7264,3.7264,0
20090301|2008-05-19 09:30,19,3.7299,3.7299,3.7299,3.7299,0
20090301|2008-05-19 10:00,19,3.72,3.72,3.72,3.72,0
20090301|2008-05-19 12:30,19,3.7184,3.7198,3.7165,3.7165,0
20090301|2008-05-19 13:00,19,3.7215,3.7215,3.72,3.72,0
20090301|2008-05-19 14:00,19,3.7236,3.7236,3.7236,3.7236,0
20090301|2008-05-20 10:00,20,3.8296,3.8296,3.8296,3.8296,0
20090301|2008-05-20 10:30,20,3.826,3.826,3.826,3.826,0
20090301|2008-05-20 12:00,20,3.8326,3.8326,3.8326,3.8326,0
20090301|2008-05-20 12:30,20,3.8247,3.8247,3.824,3.824,0
20090301|2008-05-20 13:00,20,3.836,3.837,3.836,3.837,0
20090301|2008-05-21 08:30,21,3.8356,3.885,3.8356,3.885,0
20090301|2008-05-21 09:00,21,3.8742,3.8742,3.8742,3.8742,0
20090301|2008-05-21 09:30,21,3.8875,3.8875,3.8786,3.8798,0
20090301|2008-05-21 10:00,21,3.915,3.9203,3.915,3.918,0
20090301|2008-05-21 11:00,21,3.92,3.92,3.92,3.92,0
20090301|2008-05-21 13:00,21,3.9653,3.9653,3.9653,3.9653,0
20090301|2008-05-21 13:30,21,3.9891,3.9891,3.9891,3.9891,0
20090301|2008-05-22 08:00,22,4.075,4.075,4.0715,4.0715,0
20090301|2008-05-22 10:00,22,4.0252,4.0252,4.0252,4.0252,0
20090301|2008-05-22 14:30,22,4.0425,4.0425,4.0425,4.0425,0
20090301|2008-05-22 15:00,22,4.03,4.0425,4.03,4.0425,0
20090301|2008-05-23 09:00,23,4.07,4.07,4.067,4.067,0
20090301|2008-05-23 10:00,23,4.06,4.06,4.0529,4.0529,0
20090301|2008-05-23 10:30,23,4.0209,4.0209,4.0209,4.0209,0
20090301|2008-05-23 11:30,23,4.0491,4.0746,4.0491,4.0746,0
20090301|2008-05-23 12:30,23,4.0286,4.0307,4.0286,4.03,0
20090301|2008-05-23 13:30,23,3.9622,3.9622,3.9622,3.9622,0
20090301|2008-05-23 14:00,23,3.965,3.965,3.965,3.965,0
20090301|2008-05-23 17:00,26,3.9439,3.9439,3.9439,3.9439,0
20090301|2008-05-27 07:30,27,4.0139,4.0139,4.0134,4.0134,0
20090301|2008-05-27 09:00,27,3.9427,3.9427,3.9427,3.9427,0
20090301|2008-05-27 10:00,27,3.9504,3.9504,3.9504,3.9504,0
20090301|2008-05-27 10:30,27,3.944,3.944,3.944,3.944,0
20090301|2008-05-27 12:30,27,3.9333,3.9333,3.9333,3.9333,0
20090301|2008-05-28 08:30,28,3.87,3.88,3.87,3.88,0
20090301|2008-05-28 09:00,28,3.91,3.9361,3.91,3.9361,0
20090301|2008-05-28 09:30,28,3.923,3.923,3.9178,3.9178,0
20090301|2008-05-28 10:30,28,3.9073,3.9073,3.8998,3.8998,0
20090301|2008-05-28 11:00,28,3.9065,3.9065,3.9065,3.9065,0
20090301|2008-05-28 11:30,28,3.915,3.915,3.914,3.914,0
20090301|2008-05-28 12:00,28,3.9297,3.9297,3.9297,3.9297,0
20090301|2008-05-28 13:00,28,3.919,3.919,3.9125,3.9125,0
20090301|2008-05-28 13:30,28,3.9175,3.9175,3.907,3.907,0
20090301|2008-05-28 15:00,28,3.914,3.914,3.914,3.914,0
20090301|2008-05-28 17:00,29,3.914,3.914,3.914,3.914,0
20090301|2008-05-28 21:00,29,3.914,3.914,3.914,3.914,0
20090301|2008-05-29 07:30,29,3.8955,3.8955,3.8955,3.8955,0
20090301|2008-05-29 08:00,29,3.8898,3.8898,3.8898,3.8898,0
20090301|2008-05-29 09:30,29,3.936,3.936,3.87,3.87,0
20090301|2008-05-29 10:00,29,3.8725,3.8725,3.8721,3.8721,0
20090301|2008-05-29 10:30,29,3.87,3.87,3.83,3.83,0
20090301|2008-05-29 11:00,29,3.831,3.831,3.83,3.83,0
20090301|2008-05-29 11:30,29,3.84,3.84,3.82,3.82,0
20090301|2008-05-29 12:00,29,3.81,3.81,3.7887,3.798,0
20090301|2008-05-29 12:30,29,3.805,3.8088,3.805,3.8054,0
20090301|2008-05-29 13:00,29,3.81,3.821,3.8,3.8047,0
20090301|2008-05-29 15:30,29,3.812,3.812,3.812,3.812,0
20090301|2008-05-30 02:00,30,3.8055,3.8055,3.8,3.8,0
20090301|2008-05-30 07:30,30,3.8255,3.8255,3.8205,3.8205,0
20090301|2008-05-30 08:00,30,3.826,3.826,3.826,3.826,0
20090301|2008-05-30 09:00,30,3.7955,3.7955,3.7865,3.7865,0
20090301|2008-05-30 09:30,30,3.793,3.8157,3.793,3.8157,0
20090301|2008-05-30 10:00,30,3.816,3.82,3.7975,3.7975,0
20090301|2008-05-30 10:30,30,3.8082,3.8083,3.8082,3.8083,0
20090301|2008-05-30 11:00,30,3.792,3.792,3.792,3.792,0
20090301|2008-05-30 11:30,30,3.781,3.8022,3.781,3.8022,0
20090301|2008-05-30 12:00,30,3.7949,3.807,3.7949,3.805,0
20090301|2008-05-30 12:30,30,3.8131,3.816,3.8131,3.816,0
20090301|2008-05-30 13:00,30,3.797,3.797,3.788,3.788,0
20090301|2008-05-30 13:30,30,3.79,3.79,3.79,3.79,0
20090301|2008-06-02 08:00,2,3.766,3.766,3.766,3.766,0
20090301|2008-06-02 08:30,2,3.7661,3.7661,3.7661,3.7661,0
20090301|2008-06-02 09:00,2,3.7648,3.765,3.7648,3.765,0
20090301|2008-06-02 09:30,2,3.7954,3.8071,3.7954,3.8071,0
20090301|2008-06-02 10:00,2,3.8088,3.8197,3.8082,3.8197,0
20090301|2008-06-02 11:00,2,3.8533,3.8546,3.8533,3.8546,0
20090301|2008-06-02 11:30,2,3.8669,3.8677,3.865,3.865,0
20090301|2008-06-02 13:00,2,3.8367,3.8414,3.8298,3.8298,0
20090301|2008-06-02 14:00,2,3.8397,3.8397,3.8397,3.8397,0
20090301|2008-06-02 15:30,2,3.83,3.83,3.83,3.83,0
20090301|2008-06-02 17:30,3,3.827,3.827,3.827,3.827,0
20090301|2008-06-03 08:00,3,3.83,3.8318,3.83,3.8318,0
20090301|2008-06-03 09:00,3,3.812,3.812,3.812,3.812,0
20090301|2008-06-03 10:00,3,3.8,3.8,3.8,3.8,0
20090301|2008-06-03 10:30,3,3.7958,3.7958,3.7958,3.7958,0
20090301|2008-06-03 11:30,3,3.7891,3.7891,3.7891,3.7891,0
20090301|2008-06-03 12:00,3,3.7875,3.7875,3.7875,3.7875,0
20090301|2008-06-03 12:30,3,3.7739,3.7739,3.7739,3.7739,0
20090301|2008-06-03 13:00,3,3.7716,3.7719,3.7716,3.7719,0
20090301|2008-06-03 13:30,3,3.7574,3.7595,3.7574,3.7595,0
20090301|2008-06-03 17:30,4,3.7531,3.7531,3.7531,3.7531,0
20090301|2008-06-04 07:00,4,3.741,3.741,3.741,3.741,0
20090301|2008-06-04 09:00,4,3.7145,3.7145,3.7145,3.7145,0
20090301|2008-06-04 09:30,4,3.7161,3.7161,3.7161,3.7161,0
20090301|2008-06-04 10:00,4,3.675,3.6853,3.675,3.685,0
20090301|2008-06-04 10:30,4,3.6914,3.6914,3.6914,3.6914,0
20090301|2008-06-04 11:00,4,3.7036,3.7036,3.7025,3.7025,0
20090301|2008-06-04 11:30,4,3.7088,3.7088,3.6894,3.6894,0
20090301|2008-06-04 12:30,4,3.694,3.6989,3.694,3.6989,0
20090301|2008-06-04 13:00,4,3.695,3.699,3.695,3.699,0
20090301|2008-06-04 13:30,4,3.67,3.67,3.67,3.67,0
20090301|2008-06-05 10:00,5,3.699,3.699,3.6928,3.6931,0
20090301|2008-06-05 11:00,5,3.718,3.718,3.718,3.718,0
20090301|2008-06-05 12:00,5,3.72,3.72,3.72,3.72,0
20090301|2008-06-05 12:30,5,3.72,3.7334,3.72,3.73,0
20090301|2008-06-05 13:00,5,3.73,3.7531,3.73,3.7531,0
20090301|2008-06-05 13:30,5,3.78,3.78,3.78,3.78,0
20090301|2008-06-06 09:30,6,3.96,3.96,3.96,3.96,0
20090301|2008-06-06 10:00,6,3.965,3.965,3.96,3.96,0
20090301|2008-06-06 13:00,6,4.0525,4.0525,4.0525,4.0525,0
20090301|2008-06-06 13:30,6,4.0587,4.0587,4.0587,4.0587,0
20090301|2008-06-09 08:00,9,4.005,4.005,4.005,4.005,0
20090301|2008-06-09 09:00,9,3.9897,3.9897,3.9897,3.9897,0
20090301|2008-06-09 10:00,9,4.0116,4.0135,4.0116,4.0135,0
20090301|2008-06-09 13:00,9,3.972,3.972,3.972,3.972,0
20090301|2008-06-09 13:30,9,3.973,3.973,3.973,3.973,0
20090301|2008-06-10 08:30,10,4.0285,4.0285,4.0285,4.0285,0
20090301|2008-06-10 09:00,10,4.0425,4.0425,4.0425,4.0425,0
20090301|2008-06-10 09:30,10,4.0195,4.0195,4.0195,4.0195,0
20090301|2008-06-10 12:30,10,3.9147,3.9776,3.9147,3.9776,0
20090301|2008-06-10 13:00,10,3.9221,3.9221,3.9221,3.9221,0
20090301|2008-06-11 08:00,11,3.987,3.9884,3.986,3.9884,0
20090301|2008-06-11 10:00,11,3.986,3.986,3.986,3.986,0
20090301|2008-06-11 11:30,11,4.0675,4.0701,4.0522,4.0522,0
20090301|2008-06-11 12:00,11,4.06,4.06,4.06,4.06,0
20090301|2008-06-11 12:30,11,4.0997,4.11,4.0997,4.11,0
20090301|2008-06-12 07:30,12,3.9935,3.9935,3.9935,3.9935,0
20090301|2008-06-12 08:00,12,3.983,3.989,3.983,3.989,0
20090301|2008-06-12 08:30,12,3.9774,3.98,3.9774,3.98,0
20090301|2008-06-12 09:00,12,3.9985,4.0097,3.9985,4.0097,0
20090301|2008-06-12 09:30,12,3.995,3.995,3.995,3.995,0
20090301|2008-06-12 10:00,12,3.9639,3.9655,3.9639,3.9655,0
20090301|2008-06-12 10:30,12,3.9741,3.9741,3.9741,3.9741,0
20090301|2008-06-12 11:00,12,4.0029,4.0029,4.0029,4.0029,0
20090301|2008-06-12 12:00,12,4.0329,4.04,4.0329,4.04,0
20090301|2008-06-12 13:00,12,4.06,4.06,4.0433,4.0433,0
20090301|2008-06-12 17:30,13,4.0512,4.0512,4.0512,4.0512,0
20090301|2008-06-13 05:30,13,4.035,4.035,4.035,4.035,0
20090301|2008-06-13 08:00,13,4.045,4.045,4.045,4.045,0
20090301|2008-06-13 09:00,13,4.0142,4.0142,4.0142,4.0142,0
20090301|2008-06-13 09:30,13,4.011,4.011,4.0089,4.0089,0
20090301|2008-06-13 10:30,13,4.0066,4.007,4.0066,4.007,0
20090301|2008-06-13 12:00,13,3.9813,3.9813,3.9813,3.9813,0
20090301|2008-06-13 12:30,13,3.9791,3.9815,3.9791,3.9815,0
20090301|2008-06-13 13:00,13,3.9868,3.9868,3.96,3.9615,0
20090301|2008-06-13 13:30,13,3.965,3.965,3.965,3.965,0
20090301|2008-06-16 08:00,16,4.0545,4.0545,4.0545,4.0545,0
20090301|2008-06-16 13:00,16,3.98,3.98,3.9661,3.9661,0
20090301|2008-06-16 17:30,17,3.9644,3.9644,3.9644,3.9644,0
20090301|2008-06-17 07:00,17,3.955,3.955,3.955,3.955,0
20090301|2008-06-17 08:00,17,3.938,3.938,3.93,3.93,0
20090301|2008-06-17 09:00,17,3.9528,3.9528,3.9506,3.9506,0
20090301|2008-06-17 10:00,17,3.9718,3.9718,3.9718,3.9718,0
20090301|2008-06-17 10:30,17,3.957,3.957,3.957,3.957,0
20090301|2008-06-17 11:00,17,3.9594,3.9669,3.9594,3.9669,0
20090301|2008-06-17 11:30,17,3.9543,3.9543,3.9543,3.9543,0
20090301|2008-06-17 12:00,17,3.9561,3.9561,3.9561,3.9561,0
20090301|2008-06-17 12:30,17,3.9554,3.9554,3.9554,3.9554,0
20090301|2008-06-17 13:00,17,3.9537,3.955,3.9537,3.955,0
20090301|2008-06-17 15:00,17,3.955,3.955,3.955,3.955,0
20090301|2008-06-18 08:00,18,3.9612,3.9612,3.9612,3.9612,0
20090301|2008-06-18 08:30,18,3.9617,3.9617,3.9571,3.9571,0
20090301|2008-06-18 09:00,18,3.958,3.958,3.958,3.958,0
20090301|2008-06-18 09:30,18,3.9554,3.9554,3.9161,3.9161,0
20090301|2008-06-18 10:00,18,3.925,3.935,3.8892,3.8892,0
20090301|2008-06-18 10:30,18,3.89,3.913,3.89,3.913,0
20090301|2008-06-18 11:00,18,3.91,3.91,3.91,3.91,0
20090301|2008-06-18 11:30,18,3.9165,3.9165,3.9165,3.9165,0
20090301|2008-06-19 07:30,19,3.9991,3.9991,3.9991,3.9991,0
20090301|2008-06-19 09:00,19,3.955,3.955,3.955,3.955,0
20090301|2008-06-19 09:30,19,3.9477,3.9477,3.93,3.93,0
20090301|2008-06-19 10:00,19,3.9267,3.9267,3.9267,3.9267,0
20090301|2008-06-19 10:30,19,3.9192,3.9192,3.9167,3.9167,0
20090301|2008-06-19 11:00,19,3.885,3.885,3.8807,3.8807,0
20090301|2008-06-19 11:30,19,3.8853,3.89,3.8853,3.89,0
20090301|2008-06-19 12:30,19,3.9324,3.9329,3.9324,3.9329,0
20090301|2008-06-19 13:00,19,3.9128,3.916,3.9128,3.916,0
20090301|2008-06-19 13:30,19,3.8685,3.869,3.8685,3.869,0
20090301|2008-06-20 10:00,20,3.9594,3.9594,3.9594,3.9594,0
20090301|2008-06-20 10:30,20,3.969,3.969,3.969,3.969,0
20090301|2008-06-20 13:00,20,3.9371,3.9371,3.922,3.922,0
20090301|2008-06-20 13:30,20,3.92,3.934,3.92,3.934,0
20090301|2008-06-23 10:00,23,3.97,3.9923,3.97,3.9923,0
20090301|2008-06-23 11:00,23,4.0027,4.0027,4.0027,4.0027,0
20090301|2008-06-23 13:00,23,3.965,3.965,3.9525,3.9525,0
20090301|2008-06-24 08:30,24,3.9758,3.9771,3.9758,3.9771,0
20090301|2008-06-24 09:30,24,3.9984,4,3.9914,3.9914,0
20090301|2008-06-24 10:00,24,3.9732,3.9732,3.9732,3.9732,0
20090301|2008-06-24 10:30,24,3.9715,3.9715,3.944,3.944,0
20090301|2008-06-24 11:30,24,3.9692,3.9724,3.9685,3.9685,0
20090301|2008-06-24 12:00,24,3.9634,3.9642,3.9634,3.9642,0
20090301|2008-06-24 12:30,24,3.9542,3.9542,3.9542,3.9542,0
20090301|2008-06-24 13:00,24,3.97,3.97,3.97,3.97,0
20090301|2008-06-24 13:30,24,3.977,3.977,3.977,3.977,0
20090301|2008-06-24 14:00,24,3.975,3.975,3.975,3.975,0
20090301|2008-06-24 17:00,25,3.9701,3.9701,3.9701,3.9701,0
20090301|2008-06-25 08:30,25,3.96,3.9647,3.96,3.9647,0
20090301|2008-06-25 09:00,25,3.949,3.949,3.949,3.949,0
20090301|2008-06-25 09:30,25,3.8996,3.8996,3.8575,3.8575,0
20090301|2008-06-25 10:00,25,3.868,3.8759,3.868,3.8705,0
20090301|2008-06-25 10:30,25,3.8604,3.867,3.8604,3.867,0
20090301|2008-06-25 11:00,25,3.8783,3.8892,3.8783,3.8875,0
20090301|2008-06-25 11:30,25,3.8843,3.8901,3.8843,3.888,0
20090301|2008-06-25 12:00,25,3.9055,3.9055,3.9055,3.9055,0
20090301|2008-06-25 12:30,25,3.9043,3.9043,3.9029,3.9031,0
20090301|2008-06-25 13:00,25,3.9255,3.9255,3.916,3.918,0
20090301|2008-06-25 13:30,25,3.918,3.9195,3.9175,3.9195,0
20090301|2008-06-26 12:00,26,4.0116,4.015,4.0116,4.015,0
20090301|2008-06-26 13:00,26,4.05,4.05,4.05,4.05,0
20090301|2008-06-26 13:30,26,4.045,4.045,4.045,4.045,0
20090301|2008-06-26 14:30,26,4.0485,4.0485,4.0485,4.0485,0
20090301|2008-06-26 17:30,27,4.0405,4.0405,4.0405,4.0405,0
20090301|2008-06-27 08:00,27,4.0405,4.0405,4.0405,4.0405,0
20090301|2008-06-27 09:00,27,4.06,4.0825,4.06,4.0825,0
20090301|2008-06-27 10:30,27,4.0946,4.1013,4.0946,4.0965,0
20090301|2008-06-27 11:00,27,4.082,4.082,4.082,4.082,0
20090301|2008-06-27 11:30,27,4.0988,4.099,4.0988,4.099,0
20090301|2008-06-27 12:00,27,4.1158,4.1188,4.1153,4.1188,0
20090301|2008-06-27 13:00,27,4.1244,4.1244,4.1244,4.1244,0
20090301|2008-06-27 15:30,27,4.085,4.085,4.085,4.085,0
20090301|2008-06-27 17:00,30,4.0686,4.0686,4.0686,4.0686,0
20090301|2008-06-30 08:30,30,4.1239,4.1239,4.1239,4.1239,0
20090301|2008-06-30 09:00,30,4.131,4.131,4.1159,4.1184,0
20090301|2008-06-30 10:30,30,4.071,4.08,4.071,4.08,0
20090301|2008-06-30 11:30,30,4.0904,4.0904,4.0904,4.0904,0
20090301|2008-06-30 12:00,30,4.0842,4.0842,4.0842,4.0842,0
20090301|2008-06-30 13:00,30,4.084,4.084,4.07,4.076,0
20090301|2008-06-30 13:30,30,4.0823,4.084,4.0823,4.084,0
20090301|2008-07-01 11:30,1,4.1365,4.1365,4.125,4.126,0
20090301|2008-07-01 12:00,1,4.129,4.13,4.129,4.13,0
20090301|2008-07-01 12:30,1,4.1073,4.1073,4.1073,4.1073,0
20090301|2008-07-01 13:00,1,4.0985,4.0985,4.0887,4.0887,0
20090301|2008-07-02 07:00,2,4.111,4.111,4.111,4.111,0
20090301|2008-07-02 08:00,2,4.1022,4.1103,4.1022,4.1103,0
20090301|2008-07-02 08:30,2,4.1045,4.1187,4.1045,4.1187,0
20090301|2008-07-02 10:00,2,4.1751,4.1751,4.1751,4.1751,0
20090301|2008-07-02 11:00,2,4.1998,4.1998,4.1998,4.1998,0
20090301|2008-07-02 12:00,2,4.2076,4.2076,4.2076,4.2076,0
20090301|2008-07-02 13:30,2,4.236,4.236,4.235,4.235,0
20090301|2008-07-02 17:30,3,4.23,4.23,4.23,4.23,0
20090301|2008-07-03 08:00,3,4.2476,4.2476,4.2476,4.2476,0
20090301|2008-07-03 08:30,3,4.2465,4.2465,4.2465,4.2465,0
20090301|2008-07-03 09:00,3,4.2354,4.2489,4.2354,4.2489,0
20090301|2008-07-03 09:30,3,4.2521,4.2559,4.2521,4.2559,0
20090301|2008-07-03 10:00,3,4.2441,4.25,4.2441,4.249,0
20090301|2008-07-03 10:30,3,4.248,4.248,4.24,4.24,0
20090301|2008-07-03 12:00,3,4.2452,4.2464,4.24,4.24,0
20090301|2008-07-03 12:30,3,4.244,4.244,4.244,4.244,0
20090301|2008-07-03 13:00,3,4.246,4.2593,4.243,4.2593,0
20090301|2008-07-03 16:30,3,4.255,4.255,4.255,4.255,0
20090301|2008-07-07 08:00,7,4.1766,4.1778,4.1215,4.1215,0
20090301|2008-07-07 08:30,7,4.1277,4.1317,4.1277,4.1317,0
20090301|2008-07-07 09:00,7,4.1343,4.1466,4.1343,4.1433,0
20090301|2008-07-07 09:30,7,4.1477,4.156,4.136,4.136,0
20090301|2008-07-07 10:00,7,4.1425,4.1425,4.128,4.128,0
20090301|2008-07-07 10:30,7,4.1225,4.1228,4.0987,4.0987,0
20090301|2008-07-07 11:30,7,4.1381,4.1381,4.1381,4.1381,0
20090301|2008-07-07 12:00,7,4.1365,4.1365,4.1365,4.1365,0
20090301|2008-07-07 12:30,7,4.1375,4.186,4.1375,4.186,0
20090301|2008-07-07 13:00,7,4.1674,4.1674,4.1275,4.1275,0
20090301|2008-07-07 17:30,8,4.1396,4.1396,4.1396,4.1396,0
20090301|2008-07-08 05:30,8,4.08,4.08,4.08,4.08,0
20090301|2008-07-08 07:00,8,4.0714,4.0714,4.0714,4.0714,0
20090301|2008-07-08 08:00,8,4.045,4.0462,4.045,4.0462,0
20090301|2008-07-08 08:30,8,4.0058,4.008,4.005,4.008,0
20090301|2008-07-08 09:00,8,4.0076,4.0109,4,4,0
20090301|2008-07-08 09:30,8,3.9935,3.9935,3.9881,3.99,0
20090301|2008-07-08 10:00,8,3.9875,3.9894,3.975,3.9865,0
20090301|2008-07-08 10:30,8,3.9893,4.0212,3.9893,4.0175,0
20090301|2008-07-08 11:00,8,4.012,4.0162,4.0101,4.0162,0
20090301|2008-07-08 11:30,8,4.0129,4.0168,4.0125,4.0125,0
20090301|2008-07-08 12:00,8,4.006,4.0203,4.0025,4.0203,0
20090301|2008-07-08 12:30,8,4.0085,4.012,4.0085,4.012,0
20090301|2008-07-08 13:00,8,4.0173,4.0212,4.0173,4.0212,0
20090301|2008-07-08 13:30,8,3.9956,3.9956,3.9923,3.9923,0
20090301|2008-07-08 14:00,8,4.0188,4.0188,3.9925,3.9925,0
20090301|2008-07-08 14:30,8,3.99,3.99,3.99,3.99,0
20090301|2008-07-09 03:00,9,4.0044,4.0044,4.0044,4.0044,0
20090301|2008-07-09 07:30,9,4.07,4.07,4.07,4.07,0
20090301|2008-07-09 08:00,9,4.0573,4.0573,4.0336,4.0336,0
20090301|2008-07-09 09:00,9,4.0313,4.0313,4.0313,4.0313,0
20090301|2008-07-09 09:30,9,4.0475,4.0475,4.043,4.043,0
20090301|2008-07-09 10:00,9,4.0279,4.0279,4.0279,4.0279,0
20090301|2008-07-09 12:00,9,4.0375,4.0375,4.0375,4.0375,0
20090301|2008-07-09 13:00,9,4.01,4.01,4.0016,4.0016,0
20090301|2008-07-10 08:00,10,4.0925,4.0925,4.0925,4.0925,0
20090301|2008-07-10 09:00,10,4.0809,4.0809,4.0809,4.0809,0
20090301|2008-07-10 09:30,10,4.1093,4.1093,4.105,4.105,0
20090301|2008-07-10 11:00,10,4.102,4.102,4.102,4.102,0
20090301|2008-07-10 13:00,10,4.1216,4.1222,4.1216,4.1222,0
20090301|2008-07-10 13:30,10,4.185,4.185,4.185,4.185,0
20090301|2008-07-10 17:00,11,4.1819,4.1819,4.1819,4.1819,0
20090301|2008-07-11 07:30,11,4.2469,4.2751,4.2469,4.2751,0
20090301|2008-07-11 08:00,11,4.2895,4.2895,4.2895,4.2895,0
20090301|2008-07-11 08:30,11,4.287,4.287,4.2845,4.2845,0
20090301|2008-07-11 10:30,11,4.2224,4.2224,4.2032,4.2032,0
20090301|2008-07-11 11:00,11,4.2025,4.2025,4.2025,4.2025,0
20090301|2008-07-11 13:30,11,4.227,4.227,4.227,4.227,0
20090301|2008-07-11 16:30,11,4.2226,4.2226,4.2226,4.2226,0
20090301|2008-07-14 10:00,14,4.2388,4.2388,4.2388,4.2388,0
20090301|2008-07-14 10:30,14,4.2245,4.2246,4.2134,4.2134,0
20090301|2008-07-14 17:00,15,4.2139,4.2139,4.2139,4.2139,0
20090301|2008-07-15 09:00,15,4.1984,4.2128,4.1984,4.2128,0
20090301|2008-07-15 09:30,15,4.207,4.207,4.207,4.207,0
20090301|2008-07-15 10:00,15,4.16,4.16,4.02,4.02,0
20090301|2008-07-15 10:30,15,4.0447,4.1017,4.0447,4.0682,0
20090301|2008-07-15 11:00,15,4.0702,4.0703,4.0702,4.0703,0
20090301|2008-07-15 11:30,15,4.0608,4.0608,4.0608,4.0608,0
20090301|2008-07-15 12:00,15,4.0381,4.0709,4.0381,4.0709,0
20090301|2008-07-15 12:30,15,4.0715,4.0767,4.0663,4.0767,0
20090301|2008-07-15 13:00,15,4.0566,4.0676,4.0566,4.0676,0
20090301|2008-07-15 13:30,15,4.0702,4.0736,4.0696,4.0736,0
20090301|2008-07-16 06:30,16,4.0451,4.0451,4.0451,4.0451,0
20090301|2008-07-16 07:30,16,4.0725,4.0725,4.0725,4.0725,0
20090301|2008-07-16 08:00,16,4.0761,4.0761,4.0532,4.0532,0
20090301|2008-07-16 08:30,16,4.0629,4.0629,4.0571,4.0571,0
20090301|2008-07-16 09:00,16,4.0569,4.0663,4.0569,4.066,0
20090301|2008-07-16 09:30,16,4.0538,4.0538,3.94,3.949,0
20090301|2008-07-16 10:00,16,3.9602,4.0138,3.9596,4.0138,0
20090301|2008-07-16 10:30,16,3.9875,3.9875,3.982,3.982,0
20090301|2008-07-16 11:00,16,3.9889,3.9889,3.985,3.985,0
20090301|2008-07-16 11:30,16,4.0163,4.0163,4.0163,4.0163,0
20090301|2008-07-16 12:00,16,4.0105,4.0105,4.0105,4.0105,0
20090301|2008-07-16 12:30,16,4.0197,4.0197,3.9998,3.9998,0
20090301|2008-07-16 13:00,16,3.985,4.0128,3.985,4.0096,0
20090301|2008-07-16 15:30,16,4.0065,4.0065,4.0065,4.0065,0
20090301|2008-07-17 07:00,17,3.9918,3.9918,3.9918,3.9918,0
20090301|2008-07-17 08:30,17,4.0025,4.0306,4.0025,4.0306,0
20090301|2008-07-17 09:00,17,4.039,4.039,4.039,4.039,0
20090301|2008-07-17 10:00,17,4.0488,4.0488,4.0488,4.0488,0
20090301|2008-07-17 10:30,17,4.0208,4.0208,4.0208,4.0208,0
20090301|2008-07-17 11:30,17,4.01,4.01,3.971,3.971,0
20090301|2008-07-17 12:00,17,3.9846,3.9846,3.9441,3.947,0
20090301|2008-07-17 12:30,17,3.9385,3.941,3.9385,3.941,0
20090301|2008-07-17 13:00,17,3.928,3.928,3.914,3.914,0
20090301|2008-07-17 13:30,17,3.9058,3.9062,3.9049,3.9049,0
20090301|2008-07-17 14:30,17,3.9175,3.9275,3.9175,3.9275,0
20090301|2008-07-17 15:00,17,3.9125,3.9125,3.9125,3.9125,0
20090301|2008-07-17 15:30,17,3.9275,3.9275,3.9275,3.9275,0
20090301|2008-07-18 08:00,18,3.8955,3.8955,3.8911,3.8911,0
20090301|2008-07-18 08:30,18,3.916,3.9425,3.912,3.9425,0
20090301|2008-07-18 09:00,18,3.94,3.94,3.928,3.928,0
20090301|2008-07-18 09:30,18,3.925,3.925,3.913,3.913,0
20090301|2008-07-18 10:30,18,3.9022,3.9143,3.9022,3.9143,0
20090301|2008-07-18 11:00,18,3.9027,3.9027,3.9027,3.9027,0
20090301|2008-07-18 11:30,18,3.9082,3.91,3.9082,3.91,0
20090301|2008-07-18 12:00,18,3.9,3.9,3.9,3.9,0
20090301|2008-07-18 12:30,18,3.8859,3.8859,3.8684,3.8784,0
20090301|2008-07-18 13:00,18,3.8741,3.8741,3.855,3.859,0
20090301|2008-07-18 13:30,18,3.8611,3.8611,3.8611,3.8611,0
20090301|2008-07-21 08:00,21,3.8975,3.8975,3.8975,3.8975,0
20090301|2008-07-21 10:00,21,3.8824,3.8824,3.8824,3.8824,0
20090301|2008-07-21 10:30,21,3.8834,3.8868,3.8834,3.8868,0
20090301|2008-07-21 11:00,21,3.8941,3.8941,3.8936,3.8936,0
20090301|2008-07-21 11:30,21,3.8957,3.9004,3.8957,3.9004,0
20090301|2008-07-21 13:00,21,3.8996,3.914,3.8996,3.914,0
20090301|2008-07-21 17:00,22,3.9104,3.9104,3.9104,3.9104,0
20090301|2008-07-22 07:00,22,3.9378,3.9378,3.9378,3.9378,0
20090301|2008-07-22 08:00,22,3.883,3.883,3.883,3.883,0
20090301|2008-07-22 08:30,22,3.875,3.875,3.85,3.85,0
20090301|2008-07-22 09:00,22,3.841,3.841,3.828,3.8392,0
20090301|2008-07-22 09:30,22,3.8425,3.8448,3.8425,3.8448,0
20090301|2008-07-22 10:00,22,3.8293,3.8315,3.8293,3.8315,0
20090301|2008-07-22 10:30,22,3.8235,3.8325,3.8235,3.8322,0
20090301|2008-07-22 11:00,22,3.8309,3.8325,3.8309,3.8325,0
20090301|2008-07-22 11:30,22,3.8365,3.8365,3.8365,3.8365,0
20090301|2008-07-22 12:00,22,3.8285,3.8388,3.826,3.826,0
20090301|2008-07-22 12:30,22,3.837,3.837,3.8314,3.8314,0
20090301|2008-07-22 13:00,22,3.84,3.84,3.8382,3.8382,0
20090301|2008-07-22 14:00,22,3.8478,3.8478,3.8478,3.8478,0
20090301|2008-07-23 08:00,23,3.798,3.798,3.7921,3.798,0
20090301|2008-07-23 08:30,23,3.808,3.808,3.8041,3.8042,0
20090301|2008-07-23 09:00,23,3.7945,3.7945,3.7795,3.7795,0
20090301|2008-07-23 09:30,23,3.7584,3.7681,3.7584,3.7625,0
20090301|2008-07-23 10:00,23,3.7708,3.7875,3.7693,3.7708,0
20090301|2008-07-23 10:30,23,3.7712,3.7892,3.7665,3.7892,0
20090301|2008-07-23 11:00,23,3.7816,3.8067,3.7816,3.8067,0
20090301|2008-07-23 11:30,23,3.8055,3.8055,3.8055,3.8055,0
20090301|2008-07-23 12:00,23,3.792,3.792,3.7875,3.7875,0
20090301|2008-07-23 12:30,23,3.7895,3.79,3.776,3.779,0
20090301|2008-07-23 13:00,23,3.7657,3.7693,3.7274,3.7274,0
20090301|2008-07-24 06:30,24,3.7377,3.74,3.7377,3.74,0
20090301|2008-07-24 07:30,24,3.7485,3.7515,3.7485,3.7515,0
20090301|2008-07-24 09:00,24,3.7323,3.75,3.7323,3.7335,0
20090301|2008-07-24 09:30,24,3.738,3.738,3.7249,3.7277,0
20090301|2008-07-24 10:00,24,3.7301,3.7301,3.7301,3.7301,0
20090301|2008-07-24 11:00,24,3.7356,3.7356,3.7356,3.7356,0
20090301|2008-07-24 11:30,24,3.732,3.732,3.732,3.732,0
20090301|2008-07-24 12:00,24,3.74,3.7432,3.74,3.7432,0
20090301|2008-07-24 13:00,24,3.7334,3.74,3.7324,3.74,0
20090301|2008-07-24 14:00,24,3.7299,3.7299,3.7299,3.7299,0
20090301|2008-07-25 07:00,25,3.7575,3.7575,3.7575,3.7575,0
20090301|2008-07-25 07:30,25,3.7508,3.7508,3.7508,3.7508,0
20090301|2008-07-25 08:00,25,3.7196,3.7196,3.7196,3.7196,0
20090301|2008-07-25 08:30,25,3.705,3.7111,3.7015,3.7046,0
20090301|2008-07-25 09:00,25,3.7015,3.7015,3.6977,3.6977,0
20090301|2008-07-25 09:30,25,3.6996,3.6996,3.6888,3.6888,0
20090301|2008-07-25 10:00,25,3.6895,3.69,3.6895,3.69,0
20090301|2008-07-25 11:30,25,3.7129,3.7129,3.7129,3.7129,0
20090301|2008-07-25 12:30,25,3.6879,3.6879,3.6879,3.6879,0
20090301|2008-07-25 13:30,25,3.6885,3.6885,3.6885,3.6885,0
20090301|2008-07-25 15:30,25,3.7055,3.7055,3.7055,3.7055,0
20090301|2008-07-25 16:30,25,3.6854,3.6854,3.6854,3.6854,0
20090301|2008-07-28 09:30,28,3.7051,3.7051,3.7051,3.7051,0
20090301|2008-07-28 10:00,28,3.7111,3.7111,3.7111,3.7111,0
20090301|2008-07-28 10:30,28,3.7133,3.7133,3.7133,3.7133,0
20090301|2008-07-28 11:00,28,3.6965,3.6996,3.6965,3.6996,0
20090301|2008-07-28 12:30,28,3.6928,3.6978,3.6807,3.6825,0
20090301|2008-07-28 13:00,28,3.6905,3.7212,3.6905,3.7212,0
20090301|2008-07-28 13:30,28,3.7175,3.7175,3.7153,3.7153,0
20090301|2008-07-28 17:00,29,3.726,3.726,3.726,3.726,0
20090301|2008-07-28 17:30,29,3.719,3.719,3.719,3.719,0
20090301|2008-07-29 08:00,29,3.68,3.6844,3.68,3.6844,0
20090301|2008-07-29 08:30,29,3.69,3.69,3.69,3.69,0
20090301|2008-07-29 09:00,29,3.633,3.6351,3.633,3.6351,0
20090301|2008-07-29 09:30,29,3.6176,3.6184,3.6176,3.6184,0
20090301|2008-07-29 10:30,29,3.6337,3.6374,3.6337,3.6374,0
20090301|2008-07-29 11:30,29,3.629,3.63,3.6246,3.6292,0
20090301|2008-07-29 12:00,29,3.6319,3.6319,3.6319,3.6319,0
20090301|2008-07-29 13:00,29,3.628,3.655,3.628,3.655,0
20090301|2008-07-29 13:30,29,3.6398,3.6398,3.6398,3.6398,0
20090301|2008-07-29 14:00,29,3.6385,3.6385,3.6385,3.6385,0
20090301|2008-07-30 08:30,30,3.6176,3.6176,3.6176,3.6176,0
20090301|2008-07-30 09:00,30,3.6045,3.607,3.6045,3.607,0
20090301|2008-07-30 09:30,30,3.6177,3.626,3.6176,3.626,0
20090301|2008-07-30 10:00,30,3.626,3.626,3.626,3.626,0
20090301|2008-07-30 11:00,30,3.609,3.6185,3.609,3.6185,0
20090301|2008-07-30 11:30,30,3.6325,3.6325,3.6325,3.6325,0
20090301|2008-07-30 12:00,30,3.6625,3.6625,3.6625,3.6625,0
20090301|2008-07-30 12:30,30,3.6623,3.672,3.6598,3.672,0
20090301|2008-07-30 13:00,30,3.6784,3.685,3.6784,3.685,0
20090301|2008-07-30 14:00,30,3.6893,3.6893,3.6893,3.6893,0
20090301|2008-07-30 17:00,31,3.6808,3.6808,3.6808,3.6808,0
20090301|2008-07-30 18:00,31,3.684,3.684,3.684,3.684,0
20090301|2008-07-31 09:00,31,3.6062,3.6062,3.6062,3.6062,0
20090301|2008-07-31 10:00,31,3.6144,3.6144,3.597,3.597,0
20090301|2008-07-31 10:30,31,3.6015,3.6049,3.5948,3.603,0
20090301|2008-07-31 11:00,31,3.6124,3.62,3.611,3.6119,0
20090301|2008-07-31 11:30,31,3.611,3.611,3.5992,3.5992,0
20090301|2008-07-31 13:00,31,3.6219,3.6219,3.58,3.615,0
20090301|2008-07-31 13:30,31,3.61,3.6151,3.6085,3.6151,0
20090301|2008-07-31 14:00,31,3.6164,3.6169,3.6164,3.6169,0
20090301|2008-07-31 14:30,31,3.6143,3.6143,3.6143,3.6143,0
20090301|2008-08-01 07:00,1,3.575,3.58,3.575,3.58,0
20090301|2008-08-01 08:30,1,3.624,3.624,3.624,3.624,0
20090301|2008-08-01 09:30,1,3.6525,3.6526,3.6525,3.6526,0
20090301|2008-08-01 10:00,1,3.656,3.67,3.6537,3.6537,0
20090301|2008-08-01 12:00,1,3.613,3.613,3.595,3.595,0
20090301|2008-08-01 12:30,1,3.5984,3.5985,3.5984,3.5985,0
20090301|2008-08-01 14:30,1,3.5925,3.5925,3.5925,3.5925,0
20090301|2008-08-01 17:00,4,3.5863,3.5863,3.5863,3.5863,0
20090301|2008-08-04 07:00,4,3.582,3.582,3.582,3.582,0
20090301|2008-08-04 08:00,4,3.566,3.566,3.565,3.565,0
20090301|2008-08-04 09:30,4,3.605,3.605,3.5719,3.5719,0
20090301|2008-08-04 10:00,4,3.5785,3.5785,3.555,3.555,0
20090301|2008-08-04 10:30,4,3.4949,3.4949,3.4893,3.4893,0
20090301|2008-08-04 11:00,4,3.504,3.5075,3.501,3.5075,0
20090301|2008-08-04 11:30,4,3.4965,3.506,3.4965,3.506,0
20090301|2008-08-04 12:00,4,3.5072,3.5072,3.5002,3.5002,0
20090301|2008-08-04 12:30,4,3.5035,3.5035,3.5035,3.5035,0
20090301|2008-08-04 13:00,4,3.5212,3.5212,3.5047,3.5047,0
20090301|2008-08-04 13:30,4,3.505,3.505,3.505,3.505,0
20090301|2008-08-05 03:30,5,3.4663,3.4663,3.4603,3.4603,0
20090301|2008-08-05 06:30,5,3.4475,3.4564,3.4475,3.4564,0
20090301|2008-08-05 07:00,5,3.455,3.455,3.455,3.455,0
20090301|2008-08-05 08:30,5,3.4622,3.4622,3.4622,3.4622,0
20090301|2008-08-05 09:00,5,3.4862,3.4862,3.4862,3.4862,0
20090301|2008-08-05 09:30,5,3.49,3.49,3.4693,3.4699,0
20090301|2008-08-05 10:00,5,3.4679,3.4679,3.4424,3.4431,0
20090301|2008-08-05 11:00,5,3.46,3.46,3.4524,3.4524,0
20090301|2008-08-05 12:30,5,3.4377,3.4377,3.4377,3.4377,0
20090301|2008-08-05 13:00,5,3.4308,3.4308,3.4221,3.4221,0
20090301|2008-08-05 13:30,5,3.4125,3.4125,3.4125,3.4125,0
20090301|2008-08-05 14:00,5,3.4185,3.4186,3.4185,3.4186,0
20090301|2008-08-05 17:00,6,3.42,3.42,3.42,3.42,0
20090301|2008-08-06 08:00,6,3.4121,3.4129,3.4121,3.4129,0
20090301|2008-08-06 09:00,6,3.42,3.4335,3.42,3.4335,0
20090301|2008-08-06 09:30,6,3.4375,3.4375,3.3938,3.41,0
20090301|2008-08-06 10:30,6,3.3598,3.3677,3.3598,3.3677,0
20090301|2008-08-06 11:00,6,3.3872,3.389,3.3872,3.389,0
20090301|2008-08-06 11:30,6,3.3892,3.3892,3.3892,3.3892,0
20090301|2008-08-06 12:30,6,3.3875,3.3875,3.3869,3.3869,0
20090301|2008-08-06 13:00,6,3.37,3.383,3.37,3.383,0
20090301|2008-08-06 14:00,6,3.377,3.377,3.377,3.377,0
20090301|2008-08-07 08:30,7,3.419,3.419,3.4003,3.4003,0
20090301|2008-08-07 12:00,7,3.3778,3.3778,3.3778,3.3778,0
20090301|2008-08-07 12:30,7,3.3685,3.372,3.364,3.372,0
20090301|2008-08-07 13:00,7,3.383,3.383,3.383,3.383,0
20090301|2008-08-07 13:30,7,3.378,3.378,3.378,3.378,0
20090301|2008-08-08 07:30,8,3.315,3.315,3.315,3.315,0
20090301|2008-08-08 08:00,8,3.3169,3.3169,3.3169,3.3169,0
20090301|2008-08-08 09:00,8,3.2943,3.3005,3.2835,3.3005,0
20090301|2008-08-08 09:30,8,3.303,3.303,3.296,3.296,0
20090301|2008-08-08 10:00,8,3.2951,3.2951,3.283,3.2919,0
20090301|2008-08-08 12:00,8,3.3019,3.3019,3.3019,3.3019,0
20090301|2008-08-08 13:00,8,3.309,3.314,3.281,3.281,0
20090301|2008-08-08 13:30,8,3.2875,3.2929,3.285,3.2929,0
20090301|2008-08-08 15:30,8,3.26,3.263,3.26,3.263,0
20090301|2008-08-11 07:30,11,3.318,3.318,3.318,3.318,0
20090301|2008-08-11 08:30,11,3.305,3.305,3.2955,3.2955,0
20090301|2008-08-11 09:00,11,3.3012,3.3043,3.3005,3.3005,0
20090301|2008-08-11 10:00,11,3.3012,3.3012,3.3012,3.3012,0
20090301|2008-08-11 10:30,11,3.2717,3.2717,3.2717,3.2717,0
20090301|2008-08-11 11:00,11,3.2594,3.2594,3.2594,3.2594,0
20090301|2008-08-11 11:30,11,3.2575,3.2575,3.2485,3.255,0
20090301|2008-08-11 12:30,11,3.2514,3.2514,3.2514,3.2514,0
20090301|2008-08-11 13:30,11,3.283,3.2901,3.283,3.2901,0
20090301|2008-08-11 14:30,11,3.2879,3.2879,3.2879,3.2879,0
20090301|2008-08-12 09:00,12,3.2808,3.2814,3.2742,3.2814,0
20090301|2008-08-12 10:30,12,3.2491,3.2675,3.2491,3.2675,0
20090301|2008-08-12 11:00,12,3.2695,3.2721,3.2674,3.2674,0
20090301|2008-08-12 11:30,12,3.267,3.267,3.2635,3.2635,0
20090301|2008-08-12 13:00,12,3.2582,3.262,3.2582,3.262,0
20090301|2008-08-12 14:30,12,3.2438,3.2438,3.2438,3.2438,0
20090301|2008-08-12 16:30,12,3.2346,3.2346,3.2346,3.2346,0
20090301|2008-08-13 07:00,13,3.25,3.25,3.25,3.25,0
20090301|2008-08-13 09:00,13,3.2425,3.2425,3.2425,3.2425,0
20090301|2008-08-13 09:30,13,3.302,3.302,3.302,3.302,0
20090301|2008-08-13 10:30,13,3.2675,3.2675,3.263,3.263,0
20090301|2008-08-13 11:30,13,3.283,3.283,3.283,3.283,0
20090301|2008-08-13 12:30,13,3.316,3.3198,3.316,3.3198,0
20090301|2008-08-13 13:00,13,3.3042,3.3042,3.281,3.281,0
20090301|2008-08-13 13:30,13,3.28,3.28,3.28,3.28,0
20090301|2008-08-13 14:00,13,3.2797,3.2797,3.2797,3.2797,0
20090301|2008-08-13 14:30,13,3.292,3.292,3.292,3.292,0
20090301|2008-08-14 08:00,14,3.2471,3.25,3.2471,3.25,0
20090301|2008-08-14 08:30,14,3.278,3.278,3.278,3.278,0
20090301|2008-08-14 09:00,14,3.2669,3.2669,3.2669,3.2669,0
20090301|2008-08-14 09:30,14,3.2777,3.2777,3.269,3.269,0
20090301|2008-08-14 11:00,14,3.2471,3.2471,3.2265,3.2301,0
20090301|2008-08-14 11:30,14,3.2099,3.2132,3.2099,3.21,0
20090301|2008-08-14 12:00,14,3.217,3.217,3.217,3.217,0
20090301|2008-08-14 13:00,14,3.2354,3.247,3.2354,3.2454,0
20090301|2008-08-14 13:30,14,3.2454,3.2454,3.2454,3.2454,0
20090301|2008-08-15 07:30,15,3.21,3.21,3.21,3.21,0
20090301|2008-08-15 08:00,15,3.2258,3.2258,3.2258,3.2258,0
20090301|2008-08-15 08:30,15,3.2023,3.2023,3.1906,3.1912,0
20090301|2008-08-15 09:00,15,3.194,3.2044,3.193,3.1969,0
20090301|2008-08-15 09:30,15,3.2043,3.2043,3.1845,3.1885,0
20090301|2008-08-15 10:00,15,3.1782,3.1795,3.1746,3.175,0
20090301|2008-08-15 10:30,15,3.1895,3.2014,3.1895,3.2014,0
20090301|2008-08-15 11:00,15,3.1954,3.1954,3.1954,3.1954,0
20090301|2008-08-15 12:30,15,3.1999,3.2002,3.199,3.2002,0
20090301|2008-08-15 13:00,15,3.22,3.25,3.22,3.25,0
20090301|2008-08-15 13:30,15,3.25,3.25,3.25,3.25,0
20090301|2008-08-15 16:30,15,3.2576,3.2576,3.2576,3.2576,0
20090301|2008-08-18 08:00,18,3.2477,3.2477,3.2477,3.2477,0
20090301|2008-08-18 08:30,18,3.2714,3.2714,3.2714,3.2714,0
20090301|2008-08-18 09:00,18,3.2657,3.2657,3.2657,3.2657,0
20090301|2008-08-18 09:30,18,3.248,3.248,3.2243,3.2251,0
20090301|2008-08-18 10:00,18,3.2244,3.2244,3.2145,3.2145,0
20090301|2008-08-18 10:30,18,3.2385,3.2385,3.2385,3.2385,0
20090301|2008-08-18 11:00,18,3.255,3.255,3.255,3.255,0
20090301|2008-08-18 14:00,18,3.2305,3.2305,3.2305,3.2305,0
20090301|2008-08-19 08:00,19,3.2197,3.2304,3.2193,3.226,0
20090301|2008-08-19 08:30,19,3.227,3.2353,3.214,3.218,0
20090301|2008-08-19 09:00,19,3.2149,3.2282,3.2149,3.2282,0
20090301|2008-08-19 10:30,19,3.2381,3.2505,3.2381,3.2505,0
20090301|2008-08-19 11:00,19,3.319,3.3206,3.2938,3.2938,0
20090301|2008-08-19 11:30,19,3.285,3.285,3.285,3.285,0
20090301|2008-08-19 12:00,19,3.2526,3.253,3.2526,3.253,0
20090301|2008-08-19 12:30,19,3.2472,3.2507,3.2472,3.2507,0
20090301|2008-08-19 13:00,19,3.2487,3.2571,3.2487,3.2524,0
20090301|2008-08-20 07:30,20,3.294,3.2957,3.294,3.2957,0
20090301|2008-08-20 08:00,20,3.2944,3.2944,3.2944,3.2944,0
20090301|2008-08-20 08:30,20,3.304,3.3047,3.296,3.296,0
20090301|2008-08-20 09:00,20,3.3079,3.3097,3.3054,3.3097,0
20090301|2008-08-20 09:30,20,3.3082,3.3082,3.2713,3.2713,0
20090301|2008-08-20 10:00,20,3.2463,3.2463,3.2087,3.2087,0
20090301|2008-08-20 10:30,20,3.213,3.2267,3.213,3.2267,0
20090301|2008-08-20 11:00,20,3.2302,3.2304,3.2295,3.2295,0
20090301|2008-08-20 11:30,20,3.2433,3.2433,3.2433,3.2433,0
20090301|2008-08-20 12:00,20,3.2388,3.2388,3.2388,3.2388,0
20090301|2008-08-20 13:30,20,3.2899,3.2912,3.2899,3.2912,0
20090301|2008-08-20 14:00,20,3.297,3.297,3.297,3.297,0
20090301|2008-08-21 07:00,21,3.346,3.346,3.346,3.346,0
20090301|2008-08-21 07:30,21,3.365,3.365,3.365,3.365,0
20090301|2008-08-21 08:30,21,3.3909,3.392,3.3893,3.392,0
20090301|2008-08-21 09:00,21,3.386,3.406,3.386,3.406,0
20090301|2008-08-21 09:30,21,3.4024,3.4464,3.4024,3.4464,0
20090301|2008-08-21 10:00,21,3.4495,3.4644,3.443,3.4445,0
20090301|2008-08-21 10:30,21,3.446,3.4474,3.4454,3.4454,0
20090301|2008-08-21 12:00,21,3.4334,3.4334,3.4334,3.4334,0
20090301|2008-08-21 13:00,21,3.4295,3.4295,3.4295,3.4295,0
20090301|2008-08-21 13:30,21,3.4311,3.4311,3.4293,3.4293,0
20090301|2008-08-21 14:00,21,3.4348,3.4348,3.4348,3.4348,0
20090301|2008-08-22 08:00,22,3.383,3.3908,3.3826,3.3908,0
20090301|2008-08-22 09:00,22,3.3658,3.376,3.3658,3.376,0
20090301|2008-08-22 09:30,22,3.3583,3.3583,3.3421,3.3427,0
20090301|2008-08-22 10:00,22,3.333,3.3459,3.333,3.3459,0
20090301|2008-08-22 10:30,22,3.3347,3.347,3.3329,3.347,0
20090301|2008-08-22 11:30,22,3.3423,3.3454,3.3405,3.3448,0
20090301|2008-08-22 12:00,22,3.33,3.33,3.33,3.33,0
20090301|2008-08-22 12:30,22,3.325,3.325,3.325,3.325,0
20090301|2008-08-22 13:00,22,3.296,3.296,3.2707,3.274,0
20090301|2008-08-22 13:30,22,3.2731,3.2731,3.2731,3.2731,0
20090301|2008-08-22 16:30,22,3.2743,3.2743,3.2743,3.2743,0
20090301|2008-08-25 08:00,25,3.3038,3.307,3.3038,3.307,0
20090301|2008-08-25 08:30,25,3.297,3.297,3.297,3.297,0
20090301|2008-08-25 09:00,25,3.2927,3.2927,3.284,3.284,0
20090301|2008-08-25 09:30,25,3.275,3.275,3.2622,3.2622,0
20090301|2008-08-25 10:00,25,3.2789,3.285,3.2789,3.285,0
20090301|2008-08-25 10:30,25,3.2875,3.3001,3.2875,3.3001,0
20090301|2008-08-25 11:30,25,3.284,3.284,3.284,3.284,0
20090301|2008-08-25 12:30,25,3.2795,3.2795,3.2795,3.2795,0
20090301|2008-08-25 13:00,25,3.2715,3.2929,3.2715,3.2929,0
20090301|2008-08-25 13:30,25,3.2966,3.2966,3.2966,3.2966,0
20090301|2008-08-25 14:00,25,3.3,3.3,3.3,3.3,0
20090301|2008-08-25 14:30,25,3.2998,3.2998,3.2998,3.2998,0
20090301|2008-08-26 08:00,26,3.317,3.317,3.317,3.317,0
20090301|2008-08-26 10:00,26,3.3384,3.3384,3.3384,3.3384,0
20090301|2008-08-26 11:00,26,3.3133,3.3133,3.3133,3.3133,0
20090301|2008-08-26 12:00,26,3.3223,3.3223,3.3223,3.3223,0
20090301|2008-08-26 12:30,26,3.3385,3.341,3.3385,3.341,0
20090301|2008-08-26 13:00,26,3.3389,3.3389,3.3296,3.3296,0
20090301|2008-08-26 16:00,26,3.3314,3.3314,3.3314,3.3314,0
20090301|2008-08-27 07:30,27,3.38,3.38,3.3797,3.3797,0
20090301|2008-08-27 08:30,27,3.3931,3.3931,3.3931,3.3931,0
20090301|2008-08-27 09:00,27,3.3957,3.3969,3.3957,3.3969,0
20090301|2008-08-27 09:30,27,3.3805,3.3805,3.3805,3.3805,0
20090301|2008-08-27 10:00,27,3.3892,3.3892,3.3892,3.3892,0
20090301|2008-08-27 10:30,27,3.3704,3.3704,3.366,3.366,0
20090301|2008-08-27 11:00,27,3.3873,3.3873,3.3652,3.3652,0
20090301|2008-08-27 11:30,27,3.3744,3.3764,3.3685,3.3685,0
20090301|2008-08-27 12:00,27,3.3495,3.3495,3.3479,3.3479,0
20090301|2008-08-27 12:30,27,3.35,3.35,3.35,3.35,0
20090301|2008-08-27 13:00,27,3.3658,3.3658,3.3658,3.3658,0
20090301|2008-08-27 13:30,27,3.366,3.368,3.366,3.368,0
20090301|2008-08-27 17:00,28,3.364,3.364,3.364,3.364,0
20090301|2008-08-28 08:30,28,3.406,3.406,3.406,3.406,0
20090301|2008-08-28 09:00,28,3.39,3.39,3.3792,3.3792,0
20090301|2008-08-28 10:00,28,3.361,3.361,3.361,3.361,0
20090301|2008-08-28 10:30,28,3.326,3.326,3.326,3.326,0
20090301|2008-08-28 12:00,28,3.318,3.318,3.318,3.318,0
20090301|2008-08-28 13:00,28,3.322,3.322,3.322,3.322,0
20090301|2008-08-28 14:00,28,3.3023,3.3087,3.3023,3.3075,0
20090301|2008-08-28 14:30,28,3.365,3.365,3.365,3.365,0
20090301|2008-08-29 08:00,29,3.374,3.374,3.374,3.374,0
20090301|2008-08-29 08:30,29,3.365,3.365,3.365,3.365,0
20090301|2008-08-29 09:00,29,3.343,3.343,3.343,3.343,0
20090301|2008-08-29 10:00,29,3.3338,3.335,3.3338,3.335,0
20090301|2008-08-29 11:00,29,3.3377,3.3377,3.3377,3.3377,0
20090301|2008-08-29 12:00,29,3.2948,3.2948,3.2948,3.2948,0
20090301|2008-08-29 12:30,29,3.3053,3.3053,3.3053,3.3053,0
20090301|2008-08-29 13:00,29,3.3002,3.3002,3.2954,3.2969,0
20090301|2008-08-29 14:00,29,3.2907,3.2907,3.2907,3.2907,0
20090301|2008-08-29 17:00,1,3.2904,3.2904,3.2904,3.2904,0
20090301|2008-09-02 06:30,2,3.1302,3.1302,3.1302,3.1302,0
20090301|2008-09-02 07:00,2,3.1342,3.1345,3.1342,3.1345,0
20090301|2008-09-02 07:30,2,3.1126,3.1271,3.112,3.1271,0
20090301|2008-09-02 08:00,2,3.0781,3.09,3.0738,3.09,0
20090301|2008-09-02 08:30,2,3.1226,3.13,3.12,3.12,0
20090301|2008-09-02 09:00,2,3.1319,3.144,3.1319,3.144,0
20090301|2008-09-02 09:30,2,3.144,3.1795,3.144,3.1695,0
20090301|2008-09-02 10:00,2,3.1651,3.1696,3.1624,3.1696,0
20090301|2008-09-02 10:30,2,3.1638,3.1638,3.1543,3.157,0
20090301|2008-09-02 11:00,2,3.153,3.1693,3.153,3.1693,0
20090301|2008-09-02 11:30,2,3.1672,3.1741,3.1659,3.1741,0
20090301|2008-09-02 12:00,2,3.1665,3.176,3.1665,3.176,0
20090301|2008-09-02 12:30,2,3.1614,3.1614,3.1614,3.1614,0
20090301|2008-09-02 13:00,2,3.184,3.184,3.1633,3.1838,0
20090301|2008-09-02 13:30,2,3.1859,3.2105,3.1852,3.2105,0
20090301|2008-09-02 14:00,2,3.2065,3.2126,3.2065,3.2126,0
20090301|2008-09-02 15:00,2,3.2097,3.2102,3.2097,3.2102,0
20090301|2008-09-03 03:00,3,3.147,3.147,3.147,3.147,0
20090301|2008-09-03 07:00,3,3.162,3.162,3.162,3.162,0
20090301|2008-09-03 07:30,3,3.1684,3.1684,3.1684,3.1684,0
20090301|2008-09-03 08:00,3,3.1486,3.1486,3.1435,3.1435,0
20090301|2008-09-03 08:30,3,3.1581,3.1597,3.1581,3.1597,0
20090301|2008-09-03 09:00,3,3.155,3.1662,3.155,3.1579,0
20090301|2008-09-03 09:30,3,3.15,3.15,3.1445,3.148,0
20090301|2008-09-03 10:00,3,3.1344,3.1397,3.1344,3.1377,0
20090301|2008-09-03 10:30,3,3.1503,3.153,3.1503,3.153,0
20090301|2008-09-03 11:00,3,3.1658,3.1659,3.1658,3.1659,0
20090301|2008-09-03 11:30,3,3.1562,3.1562,3.1562,3.1562,0
20090301|2008-09-03 12:00,3,3.1675,3.1685,3.1631,3.1685,0
20090301|2008-09-03 13:00,3,3.174,3.1778,3.174,3.1778,0
20090301|2008-09-03 15:30,3,3.2005,3.22,3.2005,3.22,0
20090301|2008-09-04 07:30,4,3.1858,3.1861,3.1858,3.1861,0
20090301|2008-09-04 08:30,4,3.1776,3.1776,3.176,3.176,0
20090301|2008-09-04 09:00,4,3.1703,3.1703,3.1699,3.1703,0
20090301|2008-09-04 09:30,4,3.167,3.167,3.14,3.1428,0
20090301|2008-09-04 10:00,4,3.1247,3.1247,3.114,3.1196,0
20090301|2008-09-04 10:30,4,3.1147,3.1264,3.1147,3.1264,0
20090301|2008-09-04 11:00,4,3.1437,3.1437,3.1368,3.137,0
20090301|2008-09-04 11:30,4,3.1321,3.1426,3.1321,3.1426,0
20090301|2008-09-04 12:00,4,3.1405,3.1423,3.1405,3.1423,0
20090301|2008-09-04 12:30,4,3.146,3.146,3.1426,3.145,0
20090301|2008-09-04 13:00,4,3.1336,3.1351,3.12,3.12,0
20090301|2008-09-04 13:30,4,3.1302,3.1302,3.1243,3.1263,0
20090301|2008-09-04 14:30,4,3.1245,3.1245,3.1245,3.1245,0
20090301|2008-09-05 03:00,5,3.102,3.102,3.102,3.102,0
20090301|2008-09-05 07:30,5,3.1135,3.1135,3.1135,3.1135,0
20090301|2008-09-05 08:00,5,3.1208,3.1208,3.1117,3.1117,0
20090301|2008-09-05 08:30,5,3.1075,3.1075,3.107,3.107,0
20090301|2008-09-05 09:00,5,3.1029,3.1029,3.0475,3.0475,0
20090301|2008-09-05 09:30,5,3.07,3.07,3.0455,3.065,0
20090301|2008-09-05 10:00,5,3.075,3.0825,3.075,3.0825,0
20090301|2008-09-05 10:30,5,3.066,3.0671,3.066,3.0671,0
20090301|2008-09-05 11:00,5,3.0759,3.0759,3.0759,3.0759,0
20090301|2008-09-05 11:30,5,3.0611,3.0611,3.0611,3.0611,0
20090301|2008-09-05 12:00,5,3.0669,3.073,3.0669,3.073,0
20090301|2008-09-05 12:30,5,3.075,3.075,3.075,3.075,0
20090301|2008-09-05 13:00,5,3.082,3.089,3.077,3.077,0
20090301|2008-09-05 13:30,5,3.0866,3.089,3.0866,3.0873,0
20090301|2008-09-05 14:00,5,3.088,3.088,3.088,3.088,0
20090301|2008-09-08 06:30,8,3.1185,3.1185,3.1185,3.1185,0
20090301|2008-09-08 08:00,8,3.21,3.21,3.21,3.21,0
20090301|2008-09-08 09:00,8,3.1365,3.1365,3.105,3.105,0
20090301|2008-09-08 10:00,8,3.115,3.115,3.1125,3.1125,0
20090301|2008-09-08 11:00,8,3.0703,3.0703,3.0703,3.0703,0
20090301|2008-09-08 11:30,8,3.0641,3.0641,3.064,3.064,0
20090301|2008-09-08 12:00,8,3.0751,3.0776,3.0634,3.0634,0
20090301|2008-09-08 12:30,8,3.073,3.073,3.0725,3.0725,0
20090301|2008-09-08 13:00,8,3.08,3.0965,3.08,3.0965,0
20090301|2008-09-08 13:30,8,3.097,3.097,3.097,3.097,0
20090301|2008-09-08 14:00,8,3.0981,3.0989,3.0978,3.0986,0
20090301|2008-09-08 15:00,8,3.1,3.1,3.1,3.1,0
20090301|2008-09-09 07:30,9,3.025,3.025,3.025,3.025,0
20090301|2008-09-09 08:00,9,3.03,3.049,3.03,3.049,0
20090301|2008-09-09 08:30,9,3.0245,3.0411,3.0245,3.0411,0
20090301|2008-09-09 09:00,9,3.0455,3.0455,3.0382,3.04,0
20090301|2008-09-09 09:30,9,3.038,3.038,3.0378,3.0378,0
20090301|2008-09-09 10:00,9,3.0246,3.03,3.022,3.03,0
20090301|2008-09-09 10:30,9,3.0275,3.0275,3.015,3.0175,0
20090301|2008-09-09 11:00,9,3.0175,3.0175,3.0175,3.0175,0
20090301|2008-09-09 11:30,9,3.0255,3.0265,3.0255,3.0265,0
20090301|2008-09-09 12:00,9,3.0336,3.0341,3.0335,3.0335,0
20090301|2008-09-09 12:30,9,3.0205,3.0205,3.0189,3.0189,0
20090301|2008-09-09 13:00,9,3.0255,3.0296,3.0099,3.011,0
20090301|2008-09-09 13:30,9,3,3.0085,3,3.0074,0
20090301|2008-09-09 14:00,9,2.9989,2.9989,2.9989,2.9989,0
20090301|2008-09-09 15:00,9,2.991,2.991,2.991,2.991,0
20090301|2008-09-09 15:30,9,2.9975,2.9975,2.9975,2.9975,0
20090301|2008-09-10 06:30,10,3.04,3.04,3.04,3.04,0
20090301|2008-09-10 08:00,10,3.0101,3.025,3.01,3.025,0
20090301|2008-09-10 08:30,10,3.02,3.02,3.02,3.02,0
20090301|2008-09-10 09:00,10,3.0275,3.0275,3.0244,3.027,0
20090301|2008-09-10 09:30,10,3.009,3.009,2.9732,2.975,0
20090301|2008-09-10 10:00,10,2.9785,2.9785,2.9674,2.9676,0
20090301|2008-09-10 10:30,10,2.9689,2.9689,2.9689,2.9689,0
20090301|2008-09-10 11:00,10,2.9672,2.9708,2.9672,2.9708,0
20090301|2008-09-10 12:00,10,2.9799,2.9799,2.9799,2.9799,0
20090301|2008-09-10 12:30,10,2.9825,2.9922,2.9825,2.9922,0
20090301|2008-09-10 13:00,10,2.9838,3.0016,2.9838,3.0016,0
20090301|2008-09-10 13:30,10,2.9897,2.9897,2.9897,2.9897,0
20090301|2008-09-10 14:00,10,2.9912,2.9912,2.9912,2.9912,0
20090301|2008-09-10 15:00,10,3,3.0152,3,3.005,0
20090301|2008-09-10 16:00,10,3.0014,3.0014,3.0014,3.0014,0
20090301|2008-09-10 17:30,11,2.9794,2.9794,2.9794,2.9794,0
20090301|2008-09-11 08:00,11,3.0012,3.0027,2.9948,3.0017,0
20090301|2008-09-11 09:00,11,2.9805,2.985,2.9791,2.9791,0
20090301|2008-09-11 09:30,11,2.9933,2.9943,2.9446,2.9562,0
20090301|2008-09-11 10:00,11,2.968,2.968,2.958,2.9614,0
20090301|2008-09-11 10:30,11,2.977,2.9806,2.977,2.9806,0
20090301|2008-09-11 11:30,11,2.976,2.976,2.976,2.976,0
20090301|2008-09-11 12:00,11,2.976,2.976,2.9648,2.965,0
20090301|2008-09-11 12:30,11,2.96,2.96,2.957,2.959,0
20090301|2008-09-11 13:00,11,2.963,2.9791,2.9565,2.9791,0
20090301|2008-09-11 13:30,11,2.9772,2.9773,2.9772,2.9773,0
20090301|2008-09-12 08:00,12,3.001,3.001,3.001,3.001,0
20090301|2008-09-12 08:30,12,2.9994,2.9994,2.9994,2.9994,0
20090301|2008-09-12 09:00,12,3.0045,3.0199,3.0041,3.0199,0
20090301|2008-09-12 09:30,12,3.0238,3.0238,3.0238,3.0238,0
20090301|2008-09-12 10:30,12,3,3,3,3,0
20090301|2008-09-12 11:00,12,2.983,2.983,2.983,2.983,0
20090301|2008-09-12 12:00,12,2.9855,2.9855,2.9761,2.9761,0
20090301|2008-09-12 13:00,12,2.98,2.9912,2.98,2.9912,0
20090301|2008-09-12 13:30,12,2.9885,2.9885,2.9885,2.9885,0
20090301|2008-09-12 14:00,12,2.9881,2.9897,2.9881,2.9897,0
20090301|2008-09-12 15:00,12,2.99,2.99,2.99,2.99,0
20090301|2008-09-12 15:30,12,2.9975,2.9975,2.9975,2.9975,0
20090301|2008-09-15 04:30,15,2.9,2.9,2.9,2.9,0
20090301|2008-09-15 07:30,15,2.847,2.848,2.847,2.848,0
20090301|2008-09-15 08:00,15,2.8072,2.814,2.8068,2.8119,0
20090301|2008-09-15 08:30,15,2.8175,2.8258,2.8175,2.825,0
20090301|2008-09-15 09:00,15,2.8344,2.8344,2.8344,2.8344,0
20090301|2008-09-15 09:30,15,2.835,2.8411,2.8339,2.8411,0
20090301|2008-09-15 10:00,15,2.8406,2.8601,2.8406,2.8533,0
20090301|2008-09-15 10:30,15,2.8459,2.8459,2.8438,2.8438,0
20090301|2008-09-15 11:00,15,2.8847,2.8847,2.8847,2.8847,0
20090301|2008-09-15 11:30,15,2.8794,2.8794,2.877,2.877,0
20090301|2008-09-15 12:00,15,2.879,2.879,2.879,2.879,0
20090301|2008-09-15 12:30,15,2.8763,2.8763,2.8763,2.8763,0
20090301|2008-09-15 13:00,15,2.8865,2.8865,2.8525,2.8566,0
20090301|2008-09-15 13:30,15,2.855,2.8554,2.846,2.846,0
20090301|2008-09-15 15:30,15,2.8238,2.825,2.8238,2.825,0
20090301|2008-09-15 21:00,16,2.8,2.8,2.8,2.8,0
20090301|2008-09-16 06:30,16,2.7648,2.7648,2.7648,2.7648,0
20090301|2008-09-16 07:00,16,2.7777,2.7777,2.7777,2.7777,0
20090301|2008-09-16 07:30,16,2.77,2.77,2.77,2.77,0
20090301|2008-09-16 08:00,16,2.755,2.775,2.755,2.7584,0
20090301|2008-09-16 08:30,16,2.7596,2.7596,2.7596,2.7596,0
20090301|2008-09-16 09:00,16,2.7665,2.7834,2.7665,2.7733,0
20090301|2008-09-16 09:30,16,2.7876,2.7876,2.7825,2.7825,0
20090301|2008-09-16 10:00,16,2.7875,2.7909,2.7875,2.7909,0
20090301|2008-09-16 10:30,16,2.77,2.7729,2.77,2.7729,0
20090301|2008-09-16 11:00,16,2.7813,2.7813,2.7791,2.7791,0
20090301|2008-09-16 11:30,16,2.7794,2.7795,2.7794,2.7795,0
20090301|2008-09-16 12:00,16,2.7675,2.7675,2.7675,2.7675,0
20090301|2008-09-16 13:00,16,2.7571,2.7689,2.7571,2.7689,0
20090301|2008-09-16 13:30,16,2.7697,2.7697,2.7697,2.7697,0
20090301|2008-09-16 14:00,16,2.8089,2.8089,2.8089,2.8089,0
20090301|2008-09-16 14:30,16,2.8062,2.8062,2.8062,2.8062,0
20090301|2008-09-16 15:00,16,2.8123,2.8123,2.8123,2.8123,0
20090301|2008-09-17 07:00,17,2.835,2.835,2.835,2.835,0
20090301|2008-09-17 07:30,17,2.8316,2.8316,2.825,2.825,0
20090301|2008-09-17 08:30,17,2.7982,2.7982,2.7982,2.7982,0
20090301|2008-09-17 09:00,17,2.81,2.8173,2.8075,2.8075,0
20090301|2008-09-17 09:30,17,2.8144,2.8197,2.7975,2.7975,0
20090301|2008-09-17 10:00,17,2.785,2.785,2.768,2.7771,0
20090301|2008-09-17 10:30,17,2.755,2.7619,2.7483,2.7576,0
20090301|2008-09-17 11:00,17,2.766,2.766,2.766,2.766,0
20090301|2008-09-17 11:30,17,2.7765,2.782,2.7765,2.782,0
20090301|2008-09-17 12:00,17,2.7742,2.7742,2.7742,2.7742,0
20090301|2008-09-17 12:30,17,2.8011,2.8033,2.8011,2.8033,0
20090301|2008-09-17 13:00,17,2.8438,2.856,2.8438,2.8541,0
20090301|2008-09-17 13:30,17,2.887,2.887,2.8748,2.8748,0
20090301|2008-09-17 15:00,17,2.8692,2.8692,2.8692,2.8692,0
20090301|2008-09-17 17:00,18,2.8692,2.8692,2.8692,2.8692,0
20090301|2008-09-17 17:30,18,2.8787,2.8787,2.8787,2.8787,0
20090301|2008-09-18 07:00,18,2.943,2.983,2.943,2.9743,0
20090301|2008-09-18 07:30,18,2.945,2.945,2.945,2.945,0
20090301|2008-09-18 08:00,18,2.9085,2.9106,2.9085,2.9106,0
20090301|2008-09-18 09:00,18,2.89,2.89,2.8666,2.8666,0
20090301|2008-09-18 09:30,18,2.864,2.864,2.852,2.852,0
20090301|2008-09-18 10:00,18,2.8608,2.8608,2.8608,2.8608,0
20090301|2008-09-18 10:30,18,2.8308,2.8453,2.8308,2.833,0
20090301|2008-09-18 11:00,18,2.8343,2.8343,2.8343,2.8343,0
20090301|2008-09-18 11:30,18,2.8452,2.859,2.8262,2.8262,0
20090301|2008-09-18 12:30,18,2.8555,2.8555,2.8555,2.8555,0
20090301|2008-09-18 13:00,18,2.862,2.862,2.862,2.862,0
20090301|2008-09-18 13:30,18,2.8699,2.8699,2.866,2.866,0
20090301|2008-09-18 17:00,19,2.8619,2.8619,2.8619,2.8619,0
20090301|2008-09-19 03:00,19,2.8644,2.8644,2.8644,2.8644,0
20090301|2008-09-19 07:00,19,2.8802,2.8802,2.8802,2.8802,0
20090301|2008-09-19 08:00,19,2.9341,2.9341,2.9341,2.9341,0
20090301|2008-09-19 09:30,19,2.9022,2.9022,2.9022,2.9022,0
20090301|2008-09-19 10:00,19,2.8915,2.8915,2.8915,2.8915,0
20090301|2008-09-19 10:30,19,2.8858,2.895,2.8858,2.895,0
20090301|2008-09-19 11:30,19,2.8944,2.8944,2.8944,2.8944,0
20090301|2008-09-19 13:00,19,2.905,2.9203,2.905,2.9203,0
20090301|2008-09-19 13:30,19,2.9654,2.9654,2.953,2.96,0
20090301|2008-09-19 15:00,19,2.9677,2.9677,2.9677,2.9677,0
20090301|2008-09-22 07:30,22,3.017,3.018,3.017,3.018,0
20090301|2008-09-22 09:30,22,3.0578,3.0603,3.0578,3.0603,0
20090301|2008-09-22 10:00,22,3.051,3.051,3.051,3.051,0
20090301|2008-09-22 10:30,22,3.0655,3.0712,3.0627,3.0705,0
20090301|2008-09-22 12:00,22,3.1124,3.1124,3.1124,3.1124,0
20090301|2008-09-22 13:00,22,3.1202,3.1202,3.1202,3.1202,0
20090301|2008-09-22 14:00,22,3.1088,3.1088,3.105,3.105,0
20090301|2008-09-23 03:30,23,3.072,3.072,3.072,3.072,0
20090301|2008-09-23 04:00,23,3.05,3.05,3.05,3.05,0
20090301|2008-09-23 07:00,23,3.0698,3.0698,3.0698,3.0698,0
20090301|2008-09-23 08:00,23,3.0631,3.0921,3.05,3.0839,0
20090301|2008-09-23 08:30,23,3.1088,3.1088,3.0825,3.0825,0
20090301|2008-09-23 09:00,23,3.104,3.104,3.104,3.104,0
20090301|2008-09-23 10:30,23,3.0655,3.0655,3.0655,3.0655,0
20090301|2008-09-23 11:00,23,3.05,3.052,3.0488,3.0488,0
20090301|2008-09-23 11:30,23,3.051,3.0598,3.0479,3.0598,0
20090301|2008-09-23 12:00,23,3.0291,3.0291,3.0102,3.0102,0
20090301|2008-09-23 12:30,23,3.024,3.024,3.024,3.024,0
20090301|2008-09-23 13:00,23,3.0494,3.0554,3.0494,3.0554,0
20090301|2008-09-23 13:30,23,3.0553,3.0655,3.051,3.0655,0
20090301|2008-09-24 08:30,24,3.102,3.102,3.102,3.102,0
20090301|2008-09-24 09:00,24,3.105,3.105,3.105,3.105,0
20090301|2008-09-24 11:00,24,3.0598,3.0598,3.0598,3.0598,0
20090301|2008-09-24 11:30,24,3.0532,3.0716,3.0532,3.0716,0
20090301|2008-09-24 12:00,24,3.0674,3.0739,3.048,3.048,0
20090301|2008-09-24 12:30,24,3.0479,3.062,3.0462,3.062,0
20090301|2008-09-24 13:00,24,3.06,3.0645,3.06,3.0645,0
20090301|2008-09-24 17:00,25,3.0645,3.0645,3.0645,3.0645,0
20090301|2008-09-25 06:00,25,3.0301,3.0301,3.0301,3.0301,0
20090301|2008-09-25 07:30,25,3.0281,3.0294,3.0281,3.0294,0
20090301|2008-09-25 08:00,25,3.0273,3.0273,3.0273,3.0273,0
20090301|2008-09-25 08:30,25,3.0343,3.0625,3.0317,3.0625,0
20090301|2008-09-25 09:00,25,3.0544,3.0544,3.0544,3.0544,0
20090301|2008-09-25 09:30,25,3.0345,3.0345,3.0345,3.0345,0
20090301|2008-09-25 10:00,25,3.038,3.038,3.038,3.038,0
20090301|2008-09-25 11:30,25,3.0956,3.125,3.0956,3.125,0
20090301|2008-09-25 17:00,26,3.0988,3.0988,3.0988,3.0988,0
20090301|2008-09-26 08:30,26,3.036,3.036,3.035,3.035,0
20090301|2008-09-26 09:00,26,3.0511,3.0511,3.0503,3.0503,0
20090301|2008-09-26 09:30,26,3.0548,3.0574,3.0526,3.0526,0
20090301|2008-09-26 10:00,26,3.0435,3.05,3.043,3.0475,0
20090301|2008-09-26 10:30,26,3.022,3.0228,3.0195,3.0219,0
20090301|2008-09-26 11:00,26,3.0252,3.0356,3.0249,3.0264,0
20090301|2008-09-26 12:00,26,3.0334,3.0468,3.0314,3.0468,0
20090301|2008-09-26 12:30,26,3.0409,3.058,3.0409,3.058,0
20090301|2008-09-26 13:00,26,3.0561,3.0804,3.0561,3.0804,0
20090301|2008-09-26 13:30,26,3.0835,3.0835,3.0835,3.0835,0
20090301|2008-09-26 14:00,26,3.084,3.084,3.084,3.084,0
20090301|2008-09-29 07:30,29,2.95,2.95,2.95,2.95,0
20090301|2008-09-29 08:00,29,2.9468,2.9468,2.9468,2.9468,0
20090301|2008-09-29 08:30,29,2.9467,2.9467,2.9467,2.9467,0
20090301|2008-09-29 09:00,29,2.946,2.946,2.946,2.946,0
20090301|2008-09-29 09:30,29,2.9435,2.9435,2.9435,2.9435,0
20090301|2008-09-29 10:00,29,2.937,2.937,2.937,2.937,0
20090301|2008-09-29 10:30,29,2.9327,2.9327,2.9205,2.9205,0
20090301|2008-09-29 11:00,29,2.9125,2.9125,2.903,2.909,0
20090301|2008-09-29 11:30,29,2.9177,2.9177,2.9153,2.916,0
20090301|2008-09-29 12:00,29,2.9162,2.9245,2.9162,2.9245,0
20090301|2008-09-29 12:30,29,2.9284,2.9284,2.897,2.8971,0
20090301|2008-09-29 13:00,29,2.9017,2.9017,2.8776,2.8776,0
20090301|2008-09-29 13:30,29,2.8509,2.8509,2.8509,2.8509,0
20090301|2008-09-29 15:00,29,2.8389,2.8389,2.8389,2.8389,0
20090301|2008-09-30 07:00,30,2.8934,2.8934,2.8934,2.8934,0
20090301|2008-09-30 08:00,30,2.9241,2.9241,2.9241,2.9241,0
20090301|2008-09-30 08:30,30,2.9202,2.9202,2.9161,2.9161,0
20090301|2008-09-30 09:00,30,2.9186,2.96,2.9183,2.96,0
20090301|2008-09-30 09:30,30,2.93,2.93,2.93,2.93,0
20090301|2008-09-30 10:00,30,2.9184,2.9184,2.9155,2.9155,0
20090301|2008-09-30 10:30,30,2.9133,2.9162,2.9108,2.914,0
20090301|2008-09-30 11:00,30,2.9313,2.9337,2.9268,2.9268,0
20090301|2008-09-30 11:30,30,2.9372,2.9372,2.9372,2.9372,0
20090301|2008-09-30 12:30,30,2.9597,2.965,2.9597,2.965,0
20090301|2008-09-30 13:00,30,2.958,2.9655,2.958,2.9628,0
20090301|2008-09-30 13:30,30,2.9675,2.9675,2.9675,2.9675,0
20090301|2008-09-30 17:30,1,2.9592,2.9592,2.9592,2.9592,0
20090301|2008-10-01 06:00,1,2.9624,2.9624,2.9624,2.9624,0
20090301|2008-10-01 07:00,1,2.9346,2.9346,2.9311,2.9311,0
20090301|2008-10-01 08:00,1,2.924,2.924,2.924,2.924,0
20090301|2008-10-01 09:00,1,2.8934,2.8934,2.8925,2.8925,0
20090301|2008-10-01 10:00,1,2.8672,2.8943,2.8627,2.8929,0
20090301|2008-10-01 10:30,1,2.8871,2.8988,2.8855,2.8949,0
20090301|2008-10-01 11:30,1,2.9469,2.9486,2.9469,2.9484,0
20090301|2008-10-01 12:00,1,2.9288,2.954,2.9221,2.954,0
20090301|2008-10-01 12:30,1,2.945,2.945,2.938,2.938,0
20090301|2008-10-01 13:00,1,2.9329,2.9331,2.9023,2.9026,0
20090301|2008-10-01 13:30,1,2.9039,2.9054,2.9039,2.9054,0
20090301|2008-10-02 02:00,2,2.87,2.87,2.87,2.87,0
20090301|2008-10-02 02:30,2,2.8629,2.8629,2.8629,2.8629,0
20090301|2008-10-02 06:00,2,2.8579,2.8579,2.8579,2.8579,0
20090301|2008-10-02 09:00,2,2.8437,2.8437,2.829,2.8331,0
20090301|2008-10-02 09:30,2,2.8011,2.8125,2.8,2.8,0
20090301|2008-10-02 10:00,2,2.8225,2.8225,2.8194,2.8194,0
20090301|2008-10-02 10:30,2,2.8126,2.8126,2.8126,2.8126,0
20090301|2008-10-02 11:00,2,2.8231,2.8277,2.82,2.824,0
20090301|2008-10-02 11:30,2,2.814,2.8149,2.814,2.8149,0
20090301|2008-10-02 12:00,2,2.8,2.8157,2.8,2.8157,0
20090301|2008-10-02 12:30,2,2.8097,2.8121,2.8042,2.8042,0
20090301|2008-10-02 13:00,2,2.8035,2.8035,2.7769,2.7804,0
20090301|2008-10-02 13:30,2,2.7816,2.7858,2.7798,2.7858,0
20090301|2008-10-02 14:00,2,2.7868,2.7868,2.7867,2.7867,0
20090301|2008-10-02 16:00,2,2.799,2.799,2.799,2.799,0
20090301|2008-10-03 04:30,3,2.7912,2.7912,2.7912,2.7912,0
20090301|2008-10-03 08:00,3,2.7514,2.7514,2.703,2.7289,0
20090301|2008-10-03 08:30,3,2.7362,2.7685,2.7362,2.7685,0
20090301|2008-10-03 09:00,3,2.7812,2.7812,2.7745,2.7745,0
20090301|2008-10-03 09:30,3,2.7877,2.798,2.7877,2.798,0
20090301|2008-10-03 10:00,3,2.8001,2.8002,2.79,2.8002,0
20090301|2008-10-03 10:30,3,2.7881,2.7881,2.784,2.784,0
20090301|2008-10-03 12:00,3,2.792,2.7935,2.792,2.7935,0
20090301|2008-10-03 12:30,3,2.75,2.7575,2.732,2.732,0
20090301|2008-10-03 13:00,3,2.7422,2.7667,2.7346,2.7346,0
20090301|2008-10-03 14:00,3,2.7408,2.7408,2.7408,2.7408,0
20090301|2008-10-03 14:30,3,2.742,2.742,2.742,2.742,0
20090301|2008-10-06 02:00,6,2.675,2.675,2.675,2.675,0
20090301|2008-10-06 06:00,6,2.6316,2.6316,2.6316,2.6316,0
20090301|2008-10-06 06:30,6,2.6317,2.6317,2.6317,2.6317,0
20090301|2008-10-06 07:30,6,2.632,2.6385,2.632,2.6371,0
20090301|2008-10-06 08:00,6,2.6319,2.646,2.627,2.646,0
20090301|2008-10-06 09:00,6,2.6268,2.6302,2.6268,2.6302,0
20090301|2008-10-06 09:30,6,2.628,2.64,2.62,2.64,0
20090301|2008-10-06 10:00,6,2.6451,2.6459,2.6375,2.6375,0
20090301|2008-10-06 10:30,6,2.6337,2.6337,2.6137,2.625,0
20090301|2008-10-06 11:00,6,2.6251,2.6346,2.623,2.6275,0
20090301|2008-10-06 11:30,6,2.61,2.61,2.597,2.6,0
20090301|2008-10-06 12:00,6,2.5995,2.5995,2.5887,2.5887,0
20090301|2008-10-06 12:30,6,2.6124,2.62,2.6121,2.62,0
20090301|2008-10-06 13:00,6,2.6038,2.6043,2.5735,2.5735,0
20090301|2008-10-06 13:30,6,2.576,2.5825,2.576,2.576,0
20090301|2008-10-06 14:00,6,2.5823,2.5838,2.5823,2.5838,0
20090301|2008-10-06 14:30,6,2.601,2.601,2.601,2.601,0
20090301|2008-10-06 15:00,6,2.5928,2.5928,2.59,2.59,0
20090301|2008-10-06 16:00,6,2.6,2.6,2.6,2.6,0
20090301|2008-10-07 08:00,7,2.63,2.63,2.62,2.62,0
20090301|2008-10-07 08:30,7,2.6225,2.6412,2.6225,2.6226,0
20090301|2008-10-07 09:00,7,2.608,2.621,2.608,2.62,0
20090301|2008-10-07 09:30,7,2.62,2.62,2.616,2.616,0
20090301|2008-10-07 10:00,7,2.6125,2.6125,2.595,2.595,0
20090301|2008-10-07 10:30,7,2.6142,2.615,2.6142,2.615,0
20090301|2008-10-07 11:00,7,2.6093,2.6093,2.6093,2.6093,0
20090301|2008-10-07 11:30,7,2.5999,2.6051,2.5964,2.5994,0
20090301|2008-10-07 12:00,7,2.6016,2.6016,2.59,2.59,0
20090301|2008-10-07 12:30,7,2.5677,2.5677,2.5658,2.5658,0
20090301|2008-10-07 13:00,7,2.5721,2.608,2.5721,2.608,0
20090301|2008-10-07 13:30,7,2.609,2.609,2.603,2.603,0
20090301|2008-10-07 14:00,7,2.6115,2.6115,2.6115,2.6115,0
20090301|2008-10-07 15:00,7,2.593,2.593,2.593,2.593,0
20090301|2008-10-08 02:00,8,2.55,2.55,2.55,2.55,0
20090301|2008-10-08 04:30,8,2.5123,2.5123,2.5123,2.5123,0
20090301|2008-10-08 06:00,8,2.5468,2.5468,2.5468,2.5468,0
20090301|2008-10-08 08:00,8,2.5425,2.5425,2.5425,2.5425,0
20090301|2008-10-08 08:30,8,2.555,2.555,2.555,2.555,0
20090301|2008-10-08 09:00,8,2.5775,2.5775,2.5775,2.5775,0
20090301|2008-10-08 09:30,8,2.5409,2.5495,2.526,2.5495,0
20090301|2008-10-08 10:00,8,2.5443,2.5443,2.521,2.521,0
20090301|2008-10-08 10:30,8,2.5229,2.5382,2.5162,2.5382,0
20090301|2008-10-08 11:00,8,2.5356,2.5356,2.5356,2.5356,0
20090301|2008-10-08 11:30,8,2.5268,2.5268,2.5268,2.5268,0
20090301|2008-10-08 12:00,8,2.5497,2.5518,2.549,2.5508,0
20090301|2008-10-08 12:30,8,2.5475,2.585,2.5475,2.585,0
20090301|2008-10-08 13:00,8,2.5913,2.607,2.5913,2.5919,0
20090301|2008-10-08 14:30,8,2.6023,2.6023,2.6023,2.6023,0
20090301|2008-10-08 16:30,8,2.592,2.592,2.592,2.592,0
20090301|2008-10-09 07:00,9,2.5726,2.5726,2.572,2.572,0
20090301|2008-10-09 07:30,9,2.57,2.57,2.57,2.57,0
20090301|2008-10-09 08:30,9,2.5685,2.5734,2.5685,2.5734,0
20090301|2008-10-09 09:00,9,2.564,2.564,2.5475,2.56,0
20090301|2008-10-09 09:30,9,2.56,2.56,2.546,2.546,0
20090301|2008-10-09 10:00,9,2.536,2.55,2.536,2.541,0
20090301|2008-10-09 10:30,9,2.5375,2.5505,2.5375,2.5458,0
20090301|2008-10-09 11:00,9,2.5332,2.5514,2.5332,2.5514,0
20090301|2008-10-09 11:30,9,2.541,2.5411,2.541,2.5411,0
20090301|2008-10-09 12:00,9,2.535,2.5512,2.535,2.5512,0
20090301|2008-10-09 12:30,9,2.5483,2.5546,2.5478,2.5492,0
20090301|2008-10-09 13:00,9,2.5491,2.55,2.52,2.5315,0
20090301|2008-10-09 13:30,9,2.5324,2.5346,2.5307,2.5346,0
20090301|2008-10-09 14:00,9,2.515,2.5175,2.5075,2.5084,0
20090301|2008-10-09 14:30,9,2.477,2.49,2.477,2.49,0
20090301|2008-10-10 07:00,10,2.4227,2.4227,2.4227,2.4227,0
20090301|2008-10-10 07:30,10,2.405,2.405,2.405,2.405,0
20090301|2008-10-10 08:00,10,2.3552,2.3622,2.3297,2.3297,0
20090301|2008-10-10 08:30,10,2.38,2.38,2.3715,2.3715,0
20090301|2008-10-10 09:00,10,2.4232,2.428,2.4183,2.4183,0
20090301|2008-10-10 09:30,10,2.4025,2.407,2.3779,2.3854,0
20090301|2008-10-10 10:00,10,2.3834,2.3834,2.3614,2.3614,0
20090301|2008-10-10 10:30,10,2.3614,2.3801,2.3614,2.3801,0
20090301|2008-10-10 11:00,10,2.3853,2.399,2.3843,2.399,0
20090301|2008-10-10 11:30,10,2.397,2.397,2.397,2.397,0
20090301|2008-10-10 12:30,10,2.3532,2.3532,2.3307,2.3307,0
20090301|2008-10-10 13:00,10,2.3249,2.3663,2.3249,2.3364,0
20090301|2008-10-10 13:30,10,2.3462,2.3532,2.3462,2.3532,0
20090301|2008-10-10 14:00,10,2.3419,2.3819,2.3368,2.3819,0
20090301|2008-10-10 14:30,10,2.41,2.41,2.41,2.41,0
20090301|2008-10-10 15:30,10,2.3825,2.3825,2.3825,2.3825,0
20090301|2008-10-13 08:00,13,2.4496,2.4496,2.4496,2.4496,0
20090301|2008-10-13 08:30,13,2.4478,2.4478,2.405,2.4122,0
20090301|2008-10-13 09:30,13,2.427,2.427,2.427,2.427,0
20090301|2008-10-13 10:30,13,2.4192,2.4229,2.41,2.41,0
20090301|2008-10-13 11:00,13,2.411,2.417,2.411,2.417,0
20090301|2008-10-13 11:30,13,2.4288,2.4355,2.4288,2.4355,0
20090301|2008-10-13 12:00,13,2.4482,2.4482,2.4482,2.4482,0
20090301|2008-10-13 13:00,13,2.4452,2.4459,2.4452,2.4459,0
20090301|2008-10-14 07:30,14,2.5209,2.5209,2.505,2.505,0
20090301|2008-10-14 08:00,14,2.5,2.5,2.5,2.5,0
20090301|2008-10-14 08:30,14,2.478,2.485,2.478,2.485,0
20090301|2008-10-14 09:00,14,2.456,2.456,2.456,2.456,0
20090301|2008-10-14 09:30,14,2.461,2.461,2.4375,2.4375,0
20090301|2008-10-14 10:00,14,2.4175,2.4214,2.4152,2.4155,0
20090301|2008-10-14 10:30,14,2.4284,2.4392,2.4284,2.4392,0
20090301|2008-10-14 11:00,14,2.4419,2.4419,2.4419,2.4419,0
20090301|2008-10-14 11:30,14,2.4456,2.4456,2.4456,2.4456,0
20090301|2008-10-14 12:00,14,2.426,2.4326,2.426,2.4326,0
20090301|2008-10-14 12:30,14,2.4293,2.4293,2.4178,2.4178,0
20090301|2008-10-14 13:00,14,2.404,2.404,2.3646,2.3757,0
20090301|2008-10-14 13:30,14,2.378,2.378,2.378,2.378,0
20090301|2008-10-14 14:30,14,2.3934,2.3942,2.3934,2.3942,0
20090301|2008-10-14 15:00,14,2.412,2.412,2.412,2.412,0
20090301|2008-10-15 07:30,15,2.3116,2.3116,2.3116,2.3116,0
20090301|2008-10-15 08:00,15,2.3252,2.3278,2.316,2.316,0
20090301|2008-10-15 08:30,15,2.326,2.326,2.3009,2.3009,0
20090301|2008-10-15 09:00,15,2.299,2.3081,2.298,2.303,0
20090301|2008-10-15 09:30,15,2.3125,2.3125,2.29,2.29,0
20090301|2008-10-15 10:30,15,2.3044,2.31,2.3,2.31,0
20090301|2008-10-15 11:00,15,2.315,2.315,2.307,2.3087,0
20090301|2008-10-15 11:30,15,2.31,2.31,2.31,2.31,0
20090301|2008-10-15 12:00,15,2.3,2.3,2.295,2.295,0
20090301|2008-10-15 13:00,15,2.307,2.3125,2.2888,2.2888,0
20090301|2008-10-15 13:30,15,2.2871,2.2896,2.2871,2.2888,0
20090301|2008-10-15 15:00,15,2.3075,2.3075,2.3075,2.3075,0
20090301|2008-10-15 15:30,15,2.276,2.2775,2.276,2.2775,0
20090301|2008-10-15 16:00,15,2.2705,2.2705,2.2705,2.2705,0
20090301|2008-10-16 06:00,16,2.2591,2.2608,2.248,2.2515,0
20090301|2008-10-16 07:30,16,2.2705,2.2705,2.2705,2.2705,0
20090301|2008-10-16 08:00,16,2.275,2.2764,2.275,2.2764,0
20090301|2008-10-16 09:00,16,2.24,2.24,2.2367,2.2367,0
20090301|2008-10-16 09:30,16,2.2361,2.2361,2.2163,2.22,1
20090301|2008-10-16 10:00,16,2.19,2.205,2.1674,2.1679,0
20090301|2008-10-16 10:30,16,2.166,2.175,2.1433,2.175,0
20090301|2008-10-16 11:00,16,2.1783,2.224,2.1755,2.224,0
20090301|2008-10-16 11:30,16,2.2005,2.202,2.1897,2.1964,0
20090301|2008-10-16 12:00,16,2.186,2.204,2.186,2.1894,0
20090301|2008-10-16 12:30,16,2.1966,2.211,2.1966,2.211,0
20090301|2008-10-16 13:00,16,2.2136,2.2148,2.1737,2.1752,0
20090301|2008-10-16 13:30,16,2.1799,2.1841,2.1799,2.1841,0
20090301|2008-10-16 14:00,16,2.2109,2.2109,2.2109,2.2109,0
20090301|2008-10-16 14:30,16,2.2052,2.2134,2.2052,2.2134,0
20090301|2008-10-17 03:00,17,2.2141,2.2141,2.2141,2.2141,0
20090301|2008-10-17 03:30,17,2.2141,2.2141,2.2141,2.2141,0
20090301|2008-10-17 05:00,17,2.2032,2.2032,2.2032,2.2032,0
20090301|2008-10-17 07:30,17,2.1914,2.2067,2.1914,2.2067,0
20090301|2008-10-17 08:30,17,2.2,2.2206,2.2,2.2206,0
20090301|2008-10-17 09:00,17,2.2383,2.2383,2.2205,2.2294,0
20090301|2008-10-17 09:30,17,2.2302,2.2437,2.2286,2.2396,0
20090301|2008-10-17 10:00,17,2.2345,2.2362,2.2159,2.2204,0
20090301|2008-10-17 10:30,17,2.2186,2.2305,2.2186,2.2305,0
20090301|2008-10-17 11:00,17,2.2345,2.2345,2.2307,2.2307,0
20090301|2008-10-17 11:30,17,2.2328,2.2377,2.23,2.2377,0
20090301|2008-10-17 12:00,17,2.2661,2.2661,2.2661,2.2661,0
20090301|2008-10-17 12:30,17,2.2568,2.2675,2.2568,2.2675,0
20090301|2008-10-17 13:00,17,2.2821,2.2821,2.237,2.237,0
20090301|2008-10-17 13:30,17,2.2334,2.2412,2.2334,2.2402,0
20090301|2008-10-17 14:00,17,2.2425,2.2425,2.2425,2.2425,0
20090301|2008-10-17 14:30,17,2.2339,2.2339,2.2339,2.2339,0
20090301|2008-10-17 15:00,17,2.2401,2.25,2.2401,2.25,0
20090301|2008-10-20 08:00,20,2.2515,2.2515,2.2508,2.2508,0
20090301|2008-10-20 09:00,20,2.29,2.29,2.2816,2.284,0
20090301|2008-10-20 09:30,20,2.275,2.275,2.254,2.254,0
20090301|2008-10-20 10:00,20,2.2482,2.2502,2.2361,2.2361,0
20090301|2008-10-20 10:30,20,2.2449,2.2595,2.2382,2.2595,0
20090301|2008-10-20 11:00,20,2.264,2.2819,2.2635,2.2751,0
20090301|2008-10-20 11:30,20,2.2895,2.2895,2.2895,2.2895,0
20090301|2008-10-20 12:00,20,2.2875,2.3,2.2875,2.3,0
20090301|2008-10-20 12:30,20,2.3276,2.3276,2.3276,2.3276,0
20090301|2008-10-20 13:00,20,2.3222,2.3224,2.3222,2.3224,0
20090301|2008-10-20 20:00,21,2.3301,2.3301,2.3301,2.3301,0
20090301|2008-10-21 00:30,21,2.305,2.305,2.305,2.305,0
20090301|2008-10-21 01:00,21,2.2969,2.2969,2.2969,2.2969,0
20090301|2008-10-21 07:30,21,2.2305,2.2306,2.2305,2.2306,0
20090301|2008-10-21 08:00,21,2.2288,2.232,2.2288,2.232,0
20090301|2008-10-21 09:00,21,2.246,2.246,2.2427,2.2427,0
20090301|2008-10-21 09:30,21,2.2433,2.2433,2.2265,2.2265,0
20090301|2008-10-21 10:00,21,2.208,2.2149,2.208,2.2149,0
20090301|2008-10-21 10:30,21,2.2167,2.228,2.205,2.2074,0
20090301|2008-10-21 11:00,21,2.201,2.2117,2.201,2.2117,0
20090301|2008-10-21 11:30,21,2.2101,2.2355,2.2101,2.227,0
20090301|2008-10-21 12:00,21,2.2175,2.2454,2.2175,2.2454,0
20090301|2008-10-21 12:30,21,2.2456,2.2456,2.2456,2.2456,0
20090301|2008-10-21 13:00,21,2.2305,2.2553,2.2305,2.251,0
20090301|2008-10-21 13:30,21,2.247,2.2475,2.247,2.247,0
20090301|2008-10-21 14:30,21,2.2386,2.2386,2.229,2.229,0
20090301|2008-10-21 23:00,22,2.201,2.201,2.201,2.201,0
20090301|2008-10-22 07:00,22,2.2,2.2,2.2,2.2,0
20090301|2008-10-22 07:30,22,2.1924,2.1924,2.1924,2.1924,0
20090301|2008-10-22 08:00,22,2.1921,2.1921,2.1921,2.1921,0
20090301|2008-10-22 08:30,22,2.1875,2.1875,2.1675,2.1675,0
20090301|2008-10-22 09:00,22,2.1729,2.18,2.1729,2.18,0
20090301|2008-10-22 09:30,22,2.1776,2.1776,2.1675,2.17,0
20090301|2008-10-22 10:00,22,2.1544,2.1553,2.1532,2.1544,0
20090301|2008-10-22 10:30,22,2.155,2.1643,2.155,2.1637,0
20090301|2008-10-22 11:00,22,2.1524,2.1575,2.1524,2.1575,0
20090301|2008-10-22 11:30,22,2.145,2.145,2.138,2.1432,0
20090301|2008-10-22 12:30,22,2.123,2.1329,2.123,2.1329,0
20090301|2008-10-22 13:00,22,2.1369,2.1369,2.1175,2.1175,0
20090301|2008-10-22 13:30,22,2.1225,2.1225,2.1197,2.1199,0
20090301|2008-10-22 14:00,22,2.1223,2.1223,2.1223,2.1223,0
20090301|2008-10-22 15:00,22,2.1429,2.1429,2.1429,2.1429,0
20090301|2008-10-23 07:00,23,2.127,2.127,2.125,2.125,0
20090301|2008-10-23 07:30,23,2.125,2.1347,2.1152,2.1347,0
20090301|2008-10-23 08:00,23,2.1501,2.1505,2.1501,2.1503,0
20090301|2008-10-23 08:30,23,2.1538,2.1538,2.1538,2.1538,0
20090301|2008-10-23 09:00,23,2.1438,2.1517,2.1352,2.1352,0
20090301|2008-10-23 10:00,23,2.156,2.1638,2.156,2.1628,0
20090301|2008-10-23 10:30,23,2.1703,2.1775,2.164,2.169,0
20090301|2008-10-23 11:30,23,2.1503,2.1606,2.1417,2.144,0
20090301|2008-10-23 12:00,23,2.1486,2.1486,2.1344,2.1344,0
20090301|2008-10-23 12:30,23,2.137,2.1439,2.137,2.1439,0
20090301|2008-10-23 13:00,23,2.1275,2.1281,2.1133,2.1158,0
20090301|2008-10-23 14:30,23,2.1409,2.158,2.1409,2.158,0
20090301|2008-10-24 03:00,24,2.1,2.1,2.09,2.09,0
20090301|2008-10-24 03:30,24,2.08,2.08,2.08,2.08,0
20090301|2008-10-24 05:30,24,2.0365,2.0365,2.0365,2.0365,0
20090301|2008-10-24 06:30,24,2.021,2.0225,2.0201,2.0225,0
20090301|2008-10-24 07:00,24,2.03,2.03,2.0235,2.0235,0
20090301|2008-10-24 08:00,24,2.02,2.0321,2.0146,2.0148,0
20090301|2008-10-24 08:30,24,2.0555,2.056,2.05,2.055,0
20090301|2008-10-24 09:00,24,2.0778,2.0778,2.065,2.065,0
20090301|2008-10-24 09:30,24,2.0457,2.0502,2.0413,2.0502,0
20090301|2008-10-24 10:00,24,2.0475,2.0683,2.0475,2.0605,0
20090301|2008-10-24 10:30,24,2.0525,2.056,2.0525,2.056,0
20090301|2008-10-24 11:00,24,2.0684,2.0684,2.0671,2.0671,0
20090301|2008-10-24 11:30,24,2.0573,2.0573,2.0449,2.05,0
20090301|2008-10-24 12:00,24,2.0525,2.054,2.05,2.054,0
20090301|2008-10-24 12:30,24,2.0427,2.0427,2.029,2.0341,0
20090301|2008-10-24 13:00,24,2.0443,2.048,2.0365,2.0472,0
20090301|2008-10-24 13:30,24,2.0493,2.0554,2.0493,2.05,0
20090301|2008-10-24 14:00,24,2.0652,2.0652,2.0652,2.0652,0
20090301|2008-10-27 03:30,27,2,2,2,2,0
20090301|2008-10-27 08:00,27,2.03,2.03,2.03,2.03,0
20090301|2008-10-27 08:30,27,2.026,2.026,2.026,2.026,0
20090301|2008-10-27 09:00,27,2.025,2.025,2.0187,2.0187,0
20090301|2008-10-27 09:30,27,2.01,2.0207,2.009,2.009,0
20090301|2008-10-27 10:00,27,2.0174,2.0181,2.016,2.0181,0
20090301|2008-10-27 10:30,27,2.0172,2.0212,2.0167,2.0212,0
20090301|2008-10-27 11:00,27,2.0311,2.0388,2.0311,2.0388,0
20090301|2008-10-27 11:30,27,2.0453,2.0501,2.0449,2.0486,0
20090301|2008-10-27 12:00,27,2.0761,2.0761,2.076,2.076,0
20090301|2008-10-27 12:30,27,2.0717,2.0717,2.0648,2.0654,0
20090301|2008-10-27 13:00,27,2.051,2.051,2.0345,2.036,0
20090301|2008-10-27 13:30,27,2.0115,2.0167,2.0115,2.0164,0
20090301|2008-10-27 15:00,27,2.0059,2.0059,2.0059,2.0059,0
20090301|2008-10-28 08:30,28,2.0484,2.0484,2.03,2.03,0
20090301|2008-10-28 09:00,28,2.0278,2.0278,2.0232,2.0232,0
20090301|2008-10-28 09:30,28,2.0285,2.0328,2.0285,2.0328,0
20090301|2008-10-28 10:00,28,2.0183,2.0183,2.0178,2.0178,0
20090301|2008-10-28 10:30,28,2.0345,2.0345,2.0325,2.0325,0
20090301|2008-10-28 11:00,28,2.0356,2.0376,2.0356,2.0376,0
20090301|2008-10-28 11:30,28,2.0162,2.0167,2.014,2.014,0
20090301|2008-10-28 12:00,28,2.0202,2.0202,2.01,2.012,0
20090301|2008-10-28 12:30,28,2,2.0019,1.9936,1.9936,0
20090301|2008-10-28 13:00,28,2.0097,2.0122,2.0097,2.0122,0
20090301|2008-10-28 13:30,28,2.0115,2.0115,2.0113,2.0113,0
20090301|2008-10-28 14:00,28,2.0254,2.0254,2.0254,2.0254,0
20090301|2008-10-29 05:30,29,2.064,2.064,2.064,2.064,0
20090301|2008-10-29 08:00,29,2.1,2.1,2.1,2.1,0
20090301|2008-10-29 08:30,29,2.1,2.1,2.0844,2.0844,0
20090301|2008-10-29 09:30,29,2.0994,2.1011,2.0744,2.0744,0
20090301|2008-10-29 10:00,29,2.0879,2.1103,2.0864,2.109,0
20090301|2008-10-29 10:30,29,2.114,2.1389,2.11,2.136,0
20090301|2008-10-29 11:00,29,2.1362,2.1408,2.1269,2.1269,0
20090301|2008-10-29 11:30,29,2.1261,2.1304,2.1261,2.1304,0
20090301|2008-10-29 12:00,29,2.11,2.1122,2.1036,2.1079,0
20090301|2008-10-29 12:30,29,2.12,2.1265,2.107,2.1088,0
20090301|2008-10-29 13:00,29,2.1171,2.1183,2.0989,2.0998,0
20090301|2008-10-29 13:30,29,2.1002,2.1002,2.0988,2.0988,0
20090301|2008-10-29 14:30,29,2.1109,2.1109,2.1109,2.1109,0
20090301|2008-10-29 17:00,30,2.0986,2.0986,2.0986,2.0986,0
20090301|2008-10-30 08:30,30,2.1067,2.1067,2.0693,2.0693,0
20090301|2008-10-30 09:00,30,2.0605,2.0662,2.0383,2.0383,0
20090301|2008-10-30 09:30,30,2.045,2.0619,2.045,2.0598,0
20090301|2008-10-30 10:00,30,2.0567,2.0567,2.0512,2.0528,0
20090301|2008-10-30 10:30,30,2.0388,2.04,2.0291,2.0291,0
20090301|2008-10-30 11:00,30,2.028,2.0412,2.028,2.041,0
20090301|2008-10-30 11:30,30,2.0339,2.0393,2.0327,2.0393,0
20090301|2008-10-30 12:00,30,2.059,2.0605,2.0585,2.0585,0
20090301|2008-10-30 12:30,30,2.044,2.048,2.044,2.044,0
20090301|2008-10-30 13:00,30,2.0534,2.0707,2.0527,2.065,0
20090301|2008-10-30 13:30,30,2.068,2.0707,2.0605,2.0625,0
20090301|2008-10-30 14:00,30,2.0625,2.0625,2.0625,2.0625,0
20090301|2008-10-30 14:30,30,2.0623,2.0623,2.0623,2.0623,0
20090301|2008-10-30 15:30,30,2.0657,2.0657,2.0657,2.0657,0
20090301|2008-10-30 18:00,31,2.0543,2.0543,2.0543,2.0543,0
20090301|2008-10-30 21:00,31,2.0375,2.0379,2.0375,2.0379,0
20090301|2008-10-31 07:30,31,2.03,2.03,2.03,2.03,0
20090301|2008-10-31 08:00,31,2.03,2.0498,2.0288,2.0483,0
20090301|2008-10-31 08:30,31,2.0479,2.0479,2.0351,2.0456,0
20090301|2008-10-31 09:00,31,2.0441,2.0441,2.044,2.044,0
20090301|2008-10-31 09:30,31,2.0605,2.0605,2.054,2.0593,0
20090301|2008-10-31 10:00,31,2.0562,2.0571,2.05,2.05,0
20090301|2008-10-31 10:30,31,2.0467,2.0467,2.0467,2.0467,0
20090301|2008-10-31 11:00,31,2.0464,2.0467,2.0455,2.0455,0
20090301|2008-10-31 11:30,31,2.0475,2.0475,2.0465,2.0465,0
20090301|2008-10-31 12:00,31,2.0477,2.0502,2.0477,2.0502,0
20090301|2008-10-31 13:00,31,2.0614,2.1,2.0595,2.1,0
20090301|2008-10-31 13:30,31,2.1465,2.15,2.1454,2.15,0
20090301|2008-11-03 05:00,3,2.1287,2.129,2.1287,2.129,2
20090301|2008-11-03 08:00,3,2.0937,2.0937,2.0937,2.0937,2
20090301|2008-11-03 09:00,3,2.0886,2.0886,2.0886,2.0886,1
20090301|2008-11-03 09:30,3,2.1071,2.1109,2.1035,2.1109,50
20090301|2008-11-03 10:00,3,2.0937,2.1,2.0765,2.0765,8
20090301|2008-11-03 10:30,3,2.0794,2.0899,2.0767,2.0899,208
20090301|2008-11-03 11:00,3,2.0853,2.0853,2.0737,2.0737,4
20090301|2008-11-03 11:30,3,2.0841,2.0841,2.075,2.075,12
20090301|2008-11-03 12:00,3,2.0622,2.0724,2.0622,2.0724,2
20090301|2008-11-03 12:30,3,2.0724,2.078,2.0724,2.078,6
20090301|2008-11-03 13:00,3,2.0755,2.0774,2.0452,2.0505,27
20090301|2008-11-03 13:30,3,2.0495,2.0522,2.0488,2.0519,31
20090301|2008-11-03 14:00,3,2.0512,2.0522,2.0458,2.0464,20
20090301|2008-11-03 15:00,3,2.0525,2.0541,2.0507,2.0507,4
20090301|2008-11-03 16:00,3,2.0437,2.0437,2.0437,2.0437,1
20090301|2008-11-04 02:30,4,2.015,2.015,2.015,2.015,1
20090301|2008-11-04 08:00,4,2.1388,2.155,2.1291,2.1493,40
20090301|2008-11-04 08:30,4,2.15,2.1774,2.15,2.1771,51
20090301|2008-11-04 09:00,4,2.1662,2.1664,2.1562,2.1638,9
20090301|2008-11-04 09:30,4,2.1796,2.1996,2.1796,2.1928,17
20090301|2008-11-04 10:00,4,2.1929,2.2177,2.192,2.2074,115
20090301|2008-11-04 10:30,4,2.204,2.2328,2.204,2.2279,18
20090301|2008-11-04 11:00,4,2.2307,2.2664,2.2276,2.2664,34
20090301|2008-11-04 11:30,4,2.2599,2.2599,2.2387,2.239,8
20090301|2008-11-04 12:00,4,2.231,2.231,2.2286,2.2286,2
20090301|2008-11-04 12:30,4,2.2355,2.25,2.2355,2.2371,7
20090301|2008-11-04 13:00,4,2.2348,2.2348,2.2348,2.2348,1
20090301|2008-11-04 13:30,4,2.2165,2.2165,2.2165,2.2165,1
20090301|2008-11-04 15:00,4,2.2222,2.2222,2.2222,2.2222,1
20090301|2008-11-04 23:30,5,2.1758,2.1758,2.1713,2.1713,10
20090301|2008-11-05 06:30,5,2.1941,2.1941,2.1936,2.1936,3
20090301|2008-11-05 07:00,5,2.1912,2.1912,2.1792,2.1792,2
20090301|2008-11-05 08:00,5,2.16,2.16,2.1525,2.1525,4
20090301|2008-11-05 08:30,5,2.1552,2.1595,2.1552,2.1595,6
20090301|2008-11-05 09:00,5,2.165,2.182,2.165,2.182,7
20090301|2008-11-05 09:30,5,2.1835,2.1835,2.1692,2.1692,2
20090301|2008-11-05 10:00,5,2.121,2.121,2.117,2.117,6
20090301|2008-11-05 10:30,5,2.1,2.1116,2.1,2.1116,4
20090301|2008-11-05 11:00,5,2.1084,2.1084,2.1084,2.1084,1
20090301|2008-11-05 11:30,5,2.1293,2.1293,2.1234,2.1235,22
20090301|2008-11-05 12:00,5,2.1315,2.1421,2.1315,2.1402,27
20090301|2008-11-05 12:30,5,2.13,2.132,2.1132,2.132,10
20090301|2008-11-05 13:00,5,2.1249,2.1294,2.1195,2.1195,42
20090301|2008-11-05 13:30,5,2.1207,2.1207,2.1207,2.1207,2
20090301|2008-11-06 00:00,6,2.096,2.096,2.09,2.09,10
20090301|2008-11-06 05:00,6,2.0811,2.0832,2.0791,2.0832,16
20090301|2008-11-06 06:00,6,2.0795,2.0795,2.07,2.07,25
20090301|2008-11-06 07:30,6,2.0935,2.0965,2.0933,2.0965,3
20090301|2008-11-06 08:30,6,2.064,2.064,2.0475,2.0475,8
20090301|2008-11-06 09:00,6,2.0577,2.0577,2.03,2.031,22
20090301|2008-11-06 09:30,6,2.0368,2.0368,2.017,2.0339,18
20090301|2008-11-06 10:00,6,2.013,2.013,2.011,2.011,3
20090301|2008-11-06 10:30,6,2.0235,2.0235,2.02,2.02,4
20090301|2008-11-06 11:00,6,2.0215,2.023,2.0211,2.0211,6
20090301|2008-11-06 11:30,6,2.02,2.02,2.0154,2.0165,5
20090301|2008-11-06 12:00,6,2.0182,2.0224,2.0182,2.0224,2
20090301|2008-11-06 12:30,6,2.0295,2.0319,2.027,2.0319,5
20090301|2008-11-06 13:00,6,2.0393,2.0393,2.029,2.0369,3
20090301|2008-11-06 14:00,6,2.01,2.01,2.01,2.01,1
20090301|2008-11-06 14:30,6,2.0159,2.0159,2.0159,2.0159,1
20090301|2008-11-07 07:30,7,2.0375,2.0375,2.0375,2.0375,1
20090301|2008-11-07 08:00,7,2.032,2.0391,2.0192,2.0391,101
20090301|2008-11-07 09:00,7,2.0571,2.0571,2.0494,2.0494,3
20090301|2008-11-07 09:30,7,2.05,2.057,2.05,2.057,1
20090301|2008-11-07 10:00,7,2.038,2.0439,2.03,2.03,24
20090301|2008-11-07 10:30,7,2.03,2.03,2.03,2.03,1
20090301|2008-11-07 11:00,7,2.042,2.042,2.042,2.042,1
20090301|2008-11-07 11:30,7,2.0424,2.051,2.0419,2.051,9
20090301|2008-11-07 12:00,7,2.0522,2.0522,2.0448,2.0448,2
20090301|2008-11-07 13:00,7,2.0316,2.0316,2.0316,2.0316,1
20090301|2008-11-07 13:30,7,2.0475,2.0475,2.0445,2.0451,22
20090301|2008-11-07 14:30,7,2.0411,2.043,2.0411,2.043,6
20090301|2008-11-09 19:00,10,2.0989,2.0989,2.09,2.09,5
20090301|2008-11-10 08:30,10,2.1295,2.135,2.1295,2.135,5
20090301|2008-11-10 09:00,10,2.1136,2.1202,2.1129,2.1129,18
20090301|2008-11-10 09:30,10,2.105,2.105,2.0911,2.0911,92
20090301|2008-11-10 10:00,10,2.0575,2.0575,2.0575,2.0575,2
20090301|2008-11-10 10:30,10,2.0365,2.0442,2.0365,2.042,169
20090301|2008-11-10 11:00,10,2.04,2.0457,2.0392,2.0457,21
20090301|2008-11-10 11:30,10,2.032,2.032,2.0095,2.0161,52
20090301|2008-11-10 12:30,10,2.0588,2.0788,2.0572,2.0787,49
20090301|2008-11-10 13:00,10,2.075,2.1033,2.0671,2.0671,43
20090301|2008-11-10 19:30,11,2.0289,2.0289,2.0289,2.0289,1
20090301|2008-11-11 04:00,11,2.0279,2.0279,2.0279,2.0279,1
20090301|2008-11-11 07:30,11,2.0235,2.0235,2.0228,2.0228,3
20090301|2008-11-11 08:30,11,1.9994,2.0026,1.99,2.0026,35
20090301|2008-11-11 09:00,11,2.005,2.005,1.99,1.9997,43
20090301|2008-11-11 09:30,11,1.9944,1.9944,1.9808,1.9808,12
20090301|2008-11-11 10:00,11,1.984,1.9849,1.972,1.9806,8
20090301|2008-11-11 10:30,11,1.98,1.9897,1.98,1.9897,2
20090301|2008-11-11 11:00,11,1.9925,1.9925,1.9885,1.99,4
20090301|2008-11-11 11:30,11,1.9877,1.9877,1.9877,1.9877,10
20090301|2008-11-11 12:00,11,1.989,1.9897,1.9785,1.9785,8
20090301|2008-11-11 13:00,11,1.9947,1.9948,1.9929,1.9929,8
20090301|2008-11-11 13:30,11,1.9875,1.9875,1.9875,1.9875,26
20090301|2008-11-11 14:00,11,1.9883,1.9884,1.9883,1.9884,2
20090301|2008-11-11 14:30,11,1.9818,1.9821,1.9818,1.9821,2
20090301|2008-11-11 16:00,11,1.9825,1.9825,1.9825,1.9825,1
20090301|2008-11-11 19:00,12,1.985,1.985,1.985,1.985,5
20090301|2008-11-11 23:30,12,1.9827,1.9827,1.98,1.98,5
20090301|2008-11-12 00:00,12,1.99,1.99,1.99,1.99,1
20090301|2008-11-12 05:00,12,1.9494,1.9494,1.9487,1.9487,3
20090301|2008-11-12 05:30,12,1.955,1.956,1.955,1.956,14
20090301|2008-11-12 06:30,12,1.9513,1.9513,1.9513,1.9513,2
20090301|2008-11-12 07:00,12,1.9505,1.9599,1.947,1.9597,39
20090301|2008-11-12 07:30,12,1.9574,1.9576,1.9544,1.9563,60
20090301|2008-11-12 08:00,12,1.9475,1.9475,1.94,1.94,11
20090301|2008-11-12 09:00,12,1.9329,1.933,1.9271,1.9271,6
20090301|2008-11-12 09:30,12,1.914,1.914,1.914,1.914,1
20090301|2008-11-12 10:30,12,1.9255,1.9255,1.9255,1.9255,3
20090301|2008-11-12 11:00,12,1.9127,1.9127,1.9127,1.9127,1
20090301|2008-11-12 11:30,12,1.919,1.919,1.915,1.9175,5
20090301|2008-11-12 12:00,12,1.9173,1.9173,1.9173,1.9173,1
20090301|2008-11-12 13:00,12,1.9125,1.9125,1.8926,1.8926,45
20090301|2008-11-12 14:30,12,1.89,1.89,1.8843,1.8843,27
20090301|2008-11-13 03:00,13,1.8828,1.8839,1.8828,1.8839,4
20090301|2008-11-13 03:30,13,1.8946,1.896,1.8946,1.896,2
20090301|2008-11-13 05:30,13,1.8895,1.8895,1.8895,1.8895,4
20090301|2008-11-13 06:30,13,1.8969,1.8969,1.8969,1.8969,1
20090301|2008-11-13 07:00,13,1.8924,1.8932,1.8912,1.8932,3
20090301|2008-11-13 07:30,13,1.8969,1.8969,1.8859,1.8869,21
20090301|2008-11-13 08:00,13,1.8865,1.9015,1.8837,1.9007,60
20090301|2008-11-13 08:30,13,1.9068,1.9068,1.8955,1.8955,10
20090301|2008-11-13 09:00,13,1.9175,1.9182,1.9175,1.9182,2
20090301|2008-11-13 09:30,13,1.9205,1.929,1.9167,1.9227,11
20090301|2008-11-13 10:00,13,1.9103,1.9188,1.8696,1.8837,125
20090301|2008-11-13 10:30,13,1.8836,1.887,1.8836,1.8844,4
20090301|2008-11-13 11:30,13,1.8826,1.8826,1.8826,1.8826,1
20090301|2008-11-13 12:30,13,1.9023,1.9349,1.9023,1.9349,14
20090301|2008-11-13 13:00,13,1.9265,1.9378,1.9253,1.9378,27
20090301|2008-11-13 13:30,13,1.934,1.934,1.934,1.934,1
20090301|2008-11-13 14:00,13,1.9422,1.9422,1.9339,1.9339,4
20090301|2008-11-13 14:30,13,1.965,1.965,1.965,1.965,1
20090301|2008-11-13 15:00,13,1.97,1.97,1.97,1.97,1
20090301|2008-11-13 17:00,14,1.9561,1.9561,1.9465,1.9465,4
20090301|2008-11-13 18:00,14,1.9626,1.9781,1.9626,1.9781,2
20090301|2008-11-14 01:30,14,1.9294,1.9294,1.9186,1.9186,11
20090301|2008-11-14 03:00,14,1.9116,1.9175,1.9116,1.9175,11
20090301|2008-11-14 08:00,14,1.9014,1.9014,1.9014,1.9014,1
20090301|2008-11-14 08:30,14,1.9072,1.9072,1.9071,1.9071,3
20090301|2008-11-14 09:30,14,1.9016,1.9016,1.9016,1.9016,1
20090301|2008-11-14 10:00,14,1.896,1.8991,1.89,1.89,22
20090301|2008-11-14 11:00,14,1.89,1.89,1.885,1.887,569
20090301|2008-11-14 11:30,14,1.8871,1.8996,1.8871,1.8877,18
20090301|2008-11-14 12:00,14,1.8822,1.8822,1.8822,1.8822,1
20090301|2008-11-14 12:30,14,1.8779,1.8835,1.8746,1.8835,34
20090301|2008-11-14 13:00,14,1.877,1.933,1.877,1.8845,227
20090301|2008-11-14 13:30,14,1.8866,1.8866,1.8866,1.8866,9
20090301|2008-11-14 14:00,14,1.8959,1.8963,1.891,1.891,11
20090301|2008-11-17 06:30,17,1.8702,1.8702,1.8695,1.8695,6
20090301|2008-11-17 07:30,17,1.8808,1.8808,1.8808,1.8808,10
20090301|2008-11-17 08:00,17,1.8808,1.9015,1.8808,1.9015,42
20090301|2008-11-17 08:30,17,1.909,1.9144,1.909,1.9144,6
20090301|2008-11-17 09:00,17,1.935,1.935,1.935,1.935,1
20090301|2008-11-17 09:30,17,1.9236,1.9241,1.9236,1.9241,3
20090301|2008-11-17 10:00,17,1.9151,1.917,1.9092,1.917,12
20090301|2008-11-17 10:30,17,1.8822,1.8822,1.8822,1.8822,1
20090301|2008-11-17 11:00,17,1.8825,1.8825,1.8825,1.8825,1
20090301|2008-11-17 11:30,17,1.8986,1.8986,1.8833,1.8833,8
20090301|2008-11-17 12:30,17,1.8641,1.8656,1.86,1.8656,4
20090301|2008-11-17 13:00,17,1.8685,1.8744,1.8376,1.8376,30
20090301|2008-11-17 13:30,17,1.84,1.8453,1.84,1.84,33
20090301|2008-11-17 14:30,17,1.8388,1.8388,1.8388,1.8388,1
20090301|2008-11-18 03:30,18,1.8223,1.8223,1.8223,1.8223,1
20090301|2008-11-18 06:30,18,1.8223,1.8225,1.8223,1.8225,8
20090301|2008-11-18 08:00,18,1.8365,1.8463,1.8365,1.8463,6
20090301|2008-11-18 08:30,18,1.8453,1.8521,1.841,1.8464,72
20090301|2008-11-18 09:00,18,1.8314,1.8396,1.8235,1.8383,77
20090301|2008-11-18 09:30,18,1.8349,1.8349,1.8317,1.8336,15
20090301|2008-11-18 10:00,18,1.8249,1.8272,1.8235,1.8272,11
20090301|2008-11-18 10:30,18,1.845,1.8512,1.8428,1.8497,5
20090301|2008-11-18 11:00,18,1.8358,1.844,1.8358,1.8433,6
20090301|2008-11-18 11:30,18,1.8457,1.846,1.8425,1.8425,6
20090301|2008-11-18 12:00,18,1.8393,1.8393,1.825,1.825,4
20090301|2008-11-18 12:30,18,1.83,1.83,1.83,1.83,1
20090301|2008-11-18 13:00,18,1.8271,1.8271,1.8007,1.8007,16
20090301|2008-11-18 20:30,19,1.815,1.822,1.815,1.822,7
20090301|2008-11-19 02:00,19,1.799,1.799,1.799,1.799,1
20090301|2008-11-19 07:30,19,1.8014,1.8014,1.8014,1.8014,7
20090301|2008-11-19 08:00,19,1.8077,1.8265,1.8077,1.8265,5
20090301|2008-11-19 08:30,19,1.83,1.8306,1.8249,1.8306,46
20090301|2008-11-19 09:00,19,1.8295,1.8353,1.8225,1.8252,36
20090301|2008-11-19 09:30,19,1.8287,1.83,1.8158,1.8175,27
20090301|2008-11-19 10:00,19,1.8136,1.8252,1.799,1.799,3
20090301|2008-11-19 10:30,19,1.8101,1.8131,1.808,1.8131,12
20090301|2008-11-19 11:00,19,1.8162,1.8162,1.8162,1.8162,1
20090301|2008-11-19 11:30,19,1.8214,1.8255,1.8213,1.8243,72
20090301|2008-11-19 12:00,19,1.8355,1.8355,1.8261,1.8319,20
20090301|2008-11-19 12:30,19,1.8297,1.8308,1.8297,1.8308,2
20090301|2008-11-19 13:00,19,1.8122,1.8165,1.8006,1.8006,9
20090301|2008-11-19 13:30,19,1.806,1.813,1.806,1.813,4
20090301|2008-11-19 18:00,20,1.8004,1.8016,1.8004,1.8016,3
20090301|2008-11-19 18:30,20,1.799,1.799,1.799,1.799,2
20090301|2008-11-19 19:00,20,1.8,1.8,1.8,1.8,2
20090301|2008-11-19 19:30,20,1.8024,1.8047,1.8,1.8047,15
20090301|2008-11-19 22:00,20,1.799,1.799,1.799,1.799,1
20090301|2008-11-20 03:30,20,1.7904,1.7904,1.7904,1.7904,1
20090301|2008-11-20 08:00,20,1.7332,1.7343,1.7332,1.7343,3
20090301|2008-11-20 08:30,20,1.7615,1.7662,1.755,1.755,6
20090301|2008-11-20 09:00,20,1.7457,1.7457,1.7457,1.7457,1
20090301|2008-11-20 09:30,20,1.765,1.765,1.7575,1.7575,108
20090301|2008-11-20 10:00,20,1.76,1.7607,1.76,1.76,7
20090301|2008-11-20 10:30,20,1.754,1.7564,1.754,1.7564,21
20090301|2008-11-20 11:00,20,1.7531,1.755,1.7526,1.7545,10
20090301|2008-11-20 11:30,20,1.7759,1.7759,1.7759,1.7759,1
20090301|2008-11-20 12:00,20,1.7665,1.7682,1.7665,1.7682,15
20090301|2008-11-20 12:30,20,1.752,1.752,1.751,1.751,7
20090301|2008-11-20 13:00,20,1.7475,1.7475,1.717,1.717,13
20090301|2008-11-20 13:30,20,1.7225,1.7225,1.7225,1.7225,1
20090301|2008-11-20 14:00,20,1.7212,1.7212,1.7169,1.7169,7
20090301|2008-11-20 23:00,21,1.7183,1.7183,1.7183,1.7183,3
20090301|2008-11-20 23:30,21,1.7205,1.7205,1.7205,1.7205,3
20090301|2008-11-21 05:30,21,1.7534,1.7534,1.7534,1.7534,1
20090301|2008-11-21 06:00,21,1.7449,1.7449,1.7449,1.7449,1
20090301|2008-11-21 07:00,21,1.7514,1.7514,1.7514,1.7514,1
20090301|2008-11-21 08:00,21,1.752,1.7572,1.7345,1.7345,6
20090301|2008-11-21 08:30,21,1.7408,1.7408,1.7197,1.7215,8
20090301|2008-11-21 09:00,21,1.7257,1.7257,1.7257,1.7257,1
20090301|2008-11-21 09:30,21,1.733,1.733,1.726,1.729,15
20090301|2008-11-21 10:00,21,1.713,1.713,1.713,1.713,1
20090301|2008-11-21 10:30,21,1.714,1.714,1.7093,1.7093,4
20090301|2008-11-21 11:00,21,1.7236,1.726,1.7188,1.721,8
20090301|2008-11-21 11:30,21,1.7315,1.7339,1.7315,1.7339,6
20090301|2008-11-21 12:00,21,1.7335,1.7339,1.7289,1.7339,104
20090301|2008-11-21 12:30,21,1.7276,1.7335,1.7267,1.7335,6
20090301|2008-11-21 13:00,21,1.7279,1.7325,1.7279,1.7325,13
20090301|2008-11-21 13:30,21,1.7317,1.7333,1.7317,1.7331,4
20090301|2008-11-21 14:00,21,1.7335,1.7335,1.7335,1.7335,10
20090301|2008-11-21 14:30,21,1.7385,1.7385,1.7385,1.7385,1
20090301|2008-11-21 15:00,21,1.7442,1.748,1.7442,1.745,24
20090301|2008-11-24 01:30,24,1.7288,1.7288,1.7205,1.7205,4
20090301|2008-11-24 02:00,24,1.715,1.715,1.7105,1.7105,6
20090301|2008-11-24 03:30,24,1.723,1.723,1.723,1.723,5
20090301|2008-11-24 07:30,24,1.7535,1.7535,1.7528,1.7528,2
20090301|2008-11-24 08:00,24,1.745,1.7691,1.745,1.7619,13
20090301|2008-11-24 08:30,24,1.7608,1.7695,1.7452,1.7485,19
20090301|2008-11-24 09:00,24,1.7738,1.7779,1.7738,1.7758,4
20090301|2008-11-24 09:30,24,1.7891,1.821,1.7891,1.821,7
20090301|2008-11-24 10:00,24,1.8125,1.831,1.8095,1.831,80
20090301|2008-11-24 10:30,24,1.8415,1.8437,1.8343,1.8343,46
20090301|2008-11-24 11:00,24,1.835,1.835,1.8148,1.8155,34
20090301|2008-11-24 11:30,24,1.84,1.8406,1.831,1.831,3
20090301|2008-11-24 12:00,24,1.8605,1.8614,1.86,1.86,5
20090301|2008-11-24 12:30,24,1.8371,1.8375,1.834,1.8375,5
20090301|2008-11-24 13:00,24,1.841,1.841,1.8227,1.8272,36
20090301|2008-11-24 13:30,24,1.8293,1.8293,1.8269,1.828,4
20090301|2008-11-24 14:00,24,1.828,1.828,1.828,1.828,1
20090301|2008-11-24 15:30,24,1.825,1.825,1.8245,1.8245,4
20090301|2008-11-24 17:00,25,1.83,1.83,1.83,1.83,1
20090301|2008-11-24 23:30,25,1.8087,1.8087,1.8057,1.806,12
20090301|2008-11-25 00:00,25,1.806,1.806,1.806,1.806,3
20090301|2008-11-25 00:30,25,1.809,1.809,1.8077,1.808,9
20090301|2008-11-25 01:00,25,1.8056,1.8056,1.8056,1.8056,1
20090301|2008-11-25 02:00,25,1.7974,1.7975,1.7974,1.7975,2
20090301|2008-11-25 03:00,25,1.7908,1.791,1.7865,1.7865,5
20090301|2008-11-25 06:00,25,1.795,1.795,1.795,1.795,1
20090301|2008-11-25 07:30,25,1.8112,1.8162,1.806,1.806,14
20090301|2008-11-25 08:00,25,1.8061,1.8063,1.7889,1.7893,55
20090301|2008-11-25 08:30,25,1.79,1.79,1.79,1.79,1
20090301|2008-11-25 09:00,25,1.7625,1.765,1.7625,1.765,32
20090301|2008-11-25 09:30,25,1.762,1.7621,1.7576,1.7576,27
20090301|2008-11-25 10:00,25,1.7555,1.7629,1.7495,1.7598,47
20090301|2008-11-25 10:30,25,1.7495,1.7657,1.7495,1.7625,52
20090301|2008-11-25 11:00,25,1.766,1.7686,1.764,1.7686,10
20090301|2008-11-25 11:30,25,1.7626,1.7626,1.7626,1.7626,1
20090301|2008-11-25 12:00,25,1.7615,1.7615,1.7495,1.7495,2
20090301|2008-11-25 12:30,25,1.7602,1.7603,1.75,1.7511,8
20090301|2008-11-25 13:00,25,1.7525,1.7525,1.7382,1.7412,29
20090301|2008-11-25 15:00,25,1.75,1.75,1.743,1.743,3
20090301|2008-11-25 17:00,26,1.7561,1.757,1.7561,1.757,2
20090301|2008-11-26 05:30,26,1.7732,1.7732,1.7732,1.7732,1
20090301|2008-11-26 06:00,26,1.7689,1.7689,1.7689,1.7689,1
20090301|2008-11-26 07:30,26,1.7753,1.791,1.7753,1.791,5
20090301|2008-11-26 08:00,26,1.8,1.8,1.8,1.8,3
20090301|2008-11-26 08:30,26,1.7864,1.7907,1.7783,1.7907,4
20090301|2008-11-26 09:00,26,1.78,1.792,1.78,1.792,27
20090301|2008-11-26 09:30,26,1.7707,1.7707,1.7421,1.754,72
20090301|2008-11-26 10:00,26,1.7544,1.8018,1.7509,1.8018,53
20090301|2008-11-26 10:30,26,1.8042,1.8042,1.7761,1.7799,33
20090301|2008-11-26 11:00,26,1.7755,1.7786,1.7755,1.7786,2
20090301|2008-11-26 11:30,26,1.7759,1.807,1.7759,1.8032,12
20090301|2008-11-26 12:00,26,1.8083,1.8083,1.7911,1.796,12
20090301|2008-11-26 12:30,26,1.7888,1.7888,1.7888,1.7888,11
20090301|2008-11-26 13:00,26,1.7975,1.8143,1.796,1.8023,9
20090301|2008-11-26 13:30,26,1.7957,1.7964,1.7952,1.7954,28
20090301|2008-11-26 14:00,26,1.7966,1.7966,1.7926,1.7944,10
20090301|2008-11-26 14:30,26,1.7914,1.7914,1.7914,1.7914,2
20090301|2008-11-26 15:00,26,1.8039,1.81,1.8039,1.81,22
20090301|2008-11-27 01:30,28,1.77,1.77,1.77,1.77,1
20090301|2008-11-27 04:30,28,1.775,1.775,1.775,1.775,1
20090301|2008-11-28 03:00,28,1.7612,1.7612,1.7612,1.7612,1
20090301|2008-11-28 06:00,28,1.791,1.791,1.7906,1.7906,2
20090301|2008-11-28 08:00,28,1.7879,1.7879,1.75,1.75,42
20090301|2008-11-28 09:00,28,1.7565,1.7568,1.7565,1.7568,10
20090301|2008-11-28 09:30,28,1.749,1.749,1.7401,1.7401,2
20090301|2008-11-28 10:00,28,1.7366,1.7366,1.7208,1.7208,60
20090301|2008-11-28 10:30,28,1.7175,1.723,1.7175,1.723,3
20090301|2008-11-28 11:00,28,1.731,1.731,1.7167,1.718,19
20090301|2008-11-28 11:30,28,1.7331,1.7331,1.7325,1.7325,3
20090301|2008-11-28 12:00,28,1.7305,1.7705,1.7305,1.7675,41
20090301|2008-11-28 12:30,28,1.7775,1.795,1.775,1.7945,20
20090301|2008-12-01 01:00,1,1.7423,1.7423,1.742,1.742,5
20090301|2008-12-01 04:30,1,1.7305,1.7305,1.7305,1.7305,29
20090301|2008-12-01 05:30,1,1.7324,1.7324,1.7324,1.7324,1
20090301|2008-12-01 06:00,1,1.7363,1.7368,1.7276,1.7276,4
20090301|2008-12-01 07:00,1,1.714,1.714,1.713,1.713,16
20090301|2008-12-01 07:30,1,1.7155,1.7243,1.711,1.711,22
20090301|2008-12-01 08:00,1,1.7134,1.7159,1.6898,1.6899,106
20090301|2008-12-01 08:30,1,1.694,1.6987,1.6825,1.6979,93
20090301|2008-12-01 09:00,1,1.6976,1.7066,1.6942,1.7062,16
20090301|2008-12-01 09:30,1,1.7125,1.7127,1.6925,1.6925,15
20090301|2008-12-01 10:00,1,1.6893,1.69,1.6733,1.6736,16
20090301|2008-12-01 10:30,1,1.6747,1.677,1.6676,1.6737,333
20090301|2008-12-01 11:00,1,1.6748,1.687,1.6748,1.6779,44
20090301|2008-12-01 11:30,1,1.6766,1.6776,1.6761,1.6761,12
20090301|2008-12-01 12:00,1,1.6804,1.681,1.6779,1.6779,27
20090301|2008-12-01 12:30,1,1.6723,1.6775,1.6707,1.6707,49
20090301|2008-12-01 13:00,1,1.6823,1.6939,1.6604,1.67,295
20090301|2008-12-01 13:30,1,1.6768,1.6776,1.6695,1.6735,20
20090301|2008-12-01 14:00,1,1.6713,1.6713,1.6695,1.6695,7
20090301|2008-12-01 14:30,1,1.667,1.667,1.667,1.667,22
20090301|2008-12-01 16:00,1,1.6662,1.6662,1.6662,1.6662,1
20090301|2008-12-01 17:00,2,1.6722,1.6722,1.6691,1.6691,2
20090301|2008-12-01 21:00,2,1.65,1.65,1.63,1.63,17
20090301|2008-12-01 23:30,2,1.6443,1.6443,1.6372,1.6372,10
20090301|2008-12-02 03:30,2,1.6347,1.6347,1.6295,1.6306,50
20090301|2008-12-02 04:00,2,1.6553,1.6553,1.6553,1.6553,2
20090301|2008-12-02 04:30,2,1.6625,1.6625,1.6625,1.6625,1
20090301|2008-12-02 06:30,2,1.68,1.68,1.68,1.68,1
20090301|2008-12-02 07:30,2,1.68,1.68,1.68,1.68,1
20090301|2008-12-02 08:00,2,1.6835,1.6908,1.6777,1.6777,31
20090301|2008-12-02 08:30,2,1.6774,1.6774,1.6771,1.6771,2
20090301|2008-12-02 09:00,2,1.68,1.6943,1.68,1.6895,145
20090301|2008-12-02 09:30,2,1.6895,1.6965,1.6643,1.6643,79
20090301|2008-12-02 10:00,2,1.664,1.6672,1.6368,1.6372,378
20090301|2008-12-02 10:30,2,1.6479,1.666,1.644,1.666,35
20090301|2008-12-02 11:00,2,1.666,1.6671,1.6633,1.6633,4
20090301|2008-12-02 11:30,2,1.6781,1.6781,1.6647,1.6647,18
20090301|2008-12-02 12:00,2,1.6701,1.6814,1.6699,1.6803,37
20090301|2008-12-02 12:30,2,1.675,1.675,1.6494,1.6494,57
20090301|2008-12-02 13:00,2,1.6412,1.6443,1.629,1.6355,114
20090301|2008-12-02 13:30,2,1.637,1.6375,1.637,1.6375,4
20090301|2008-12-02 14:00,2,1.6412,1.643,1.6407,1.6425,9
20090301|2008-12-02 15:00,2,1.6459,1.6473,1.6459,1.6473,6
20090301|2008-12-03 05:00,3,1.6327,1.6327,1.63,1.63,2
20090301|2008-12-03 05:30,3,1.6284,1.6284,1.6284,1.6284,1
20090301|2008-12-03 07:00,3,1.6269,1.6275,1.6164,1.6164,12
20090301|2008-12-03 07:30,3,1.63,1.63,1.63,1.63,1
20090301|2008-12-03 08:00,3,1.628,1.628,1.628,1.628,1
20090301|2008-12-03 08:30,3,1.6232,1.629,1.6179,1.6235,144
20090301|2008-12-03 09:00,3,1.6215,1.629,1.62,1.62,10
20090301|2008-12-03 09:30,3,1.6189,1.655,1.6165,1.6514,62
20090301|2008-12-03 10:00,3,1.6452,1.6487,1.6329,1.6341,16
20090301|2008-12-03 10:30,3,1.6354,1.654,1.6354,1.6538,41
20090301|2008-12-03 11:00,3,1.6445,1.6492,1.6442,1.6467,7
20090301|2008-12-03 11:30,3,1.6474,1.6516,1.6406,1.6411,228
20090301|2008-12-03 12:00,3,1.6406,1.6406,1.6375,1.64,49
20090301|2008-12-03 12:30,3,1.6326,1.6448,1.6306,1.6441,52
20090301|2008-12-03 13:00,3,1.6435,1.6442,1.6256,1.627,97
20090301|2008-12-03 13:30,3,1.6294,1.6294,1.6293,1.6293,3
20090301|2008-12-03 14:00,3,1.6275,1.6282,1.6253,1.6269,40
20090301|2008-12-03 14:30,3,1.6303,1.6318,1.6303,1.6318,14
20090301|2008-12-04 06:00,4,1.6,1.6,1.6,1.6,15
20090301|2008-12-04 07:30,4,1.6091,1.6112,1.6091,1.6112,2
20090301|2008-12-04 08:00,4,1.6133,1.6206,1.6112,1.6112,20
20090301|2008-12-04 08:30,4,1.6175,1.6295,1.6171,1.6295,25
20090301|2008-12-04 09:00,4,1.6325,1.6379,1.6135,1.6138,19
20090301|2008-12-04 09:30,4,1.615,1.615,1.6057,1.6101,54
20090301|2008-12-04 10:00,4,1.609,1.624,1.5961,1.624,99
20090301|2008-12-04 10:30,4,1.6093,1.6126,1.6089,1.6126,15
20090301|2008-12-04 11:00,4,1.611,1.611,1.5848,1.585,59
20090301|2008-12-04 11:30,4,1.5896,1.5926,1.5807,1.5807,55
20090301|2008-12-04 12:00,4,1.5731,1.5731,1.5644,1.57,25
20090301|2008-12-04 12:30,4,1.5657,1.5881,1.5657,1.5851,43
20090301|2008-12-04 13:00,4,1.5888,1.5928,1.5571,1.56,63
20090301|2008-12-04 13:30,4,1.56,1.56,1.5592,1.5592,8
20090301|2008-12-04 14:00,4,1.558,1.558,1.558,1.558,1
20090301|2008-12-04 14:30,4,1.5574,1.5592,1.5574,1.5592,6
20090301|2008-12-04 15:00,4,1.5581,1.5581,1.5581,1.5581,1
20090301|2008-12-04 16:00,4,1.558,1.558,1.558,1.558,12
20090301|2008-12-04 17:00,5,1.5582,1.5582,1.5582,1.5582,2
20090301|2008-12-04 19:00,5,1.555,1.555,1.55,1.55,20
20090301|2008-12-04 20:00,5,1.55,1.55,1.55,1.55,9
20090301|2008-12-05 07:30,5,1.5543,1.5543,1.5253,1.5253,21
20090301|2008-12-05 08:00,5,1.5335,1.5424,1.5335,1.5424,36
20090301|2008-12-05 08:30,5,1.5453,1.5593,1.5395,1.5445,72
20090301|2008-12-05 09:00,5,1.5393,1.5462,1.5283,1.5283,61
20090301|2008-12-05 09:30,5,1.531,1.531,1.52,1.5243,43
20090301|2008-12-05 10:00,5,1.522,1.5236,1.497,1.4971,208
20090301|2008-12-05 10:30,5,1.4882,1.5002,1.488,1.5002,30
20090301|2008-12-05 11:00,5,1.4979,1.5059,1.4979,1.504,28
20090301|2008-12-05 11:30,5,1.5065,1.5065,1.4861,1.4861,38
20090301|2008-12-05 12:00,5,1.4969,1.4981,1.492,1.492,6
20090301|2008-12-05 12:30,5,1.4989,1.5163,1.49,1.5163,57
20090301|2008-12-05 13:00,5,1.51,1.51,1.478,1.49,179
20090301|2008-12-05 13:30,5,1.4908,1.4993,1.4908,1.4981,20
20090301|2008-12-05 14:00,5,1.494,1.4969,1.494,1.4965,20
20090301|2008-12-05 14:30,5,1.5004,1.5093,1.5003,1.5092,13
20090301|2008-12-05 15:00,5,1.504,1.504,1.504,1.504,1
20090301|2008-12-05 15:30,5,1.505,1.505,1.498,1.498,14
20090301|2008-12-07 19:00,8,1.515,1.515,1.515,1.515,1
20090301|2008-12-07 20:30,8,1.5226,1.524,1.5225,1.5225,11
20090301|2008-12-07 22:00,8,1.537,1.537,1.537,1.537,1
20090301|2008-12-08 00:00,8,1.5423,1.5423,1.5423,1.5423,1
20090301|2008-12-08 03:30,8,1.555,1.555,1.555,1.555,1
20090301|2008-12-08 06:30,8,1.545,1.545,1.545,1.545,1
20090301|2008-12-08 07:00,8,1.5557,1.5557,1.5551,1.5551,4
20090301|2008-12-08 07:30,8,1.5683,1.5683,1.56,1.5602,9
20090301|2008-12-08 08:00,8,1.5534,1.5564,1.5465,1.5465,26
20090301|2008-12-08 08:30,8,1.5453,1.5664,1.5453,1.564,48
20090301|2008-12-08 09:00,8,1.556,1.556,1.556,1.556,1
20090301|2008-12-08 09:30,8,1.5584,1.5683,1.5505,1.5536,70
20090301|2008-12-08 10:00,8,1.5495,1.5515,1.5398,1.5398,28
20090301|2008-12-08 10:30,8,1.5398,1.5398,1.5395,1.5398,9
20090301|2008-12-08 11:00,8,1.539,1.545,1.5321,1.545,9
20090301|2008-12-08 11:30,8,1.5438,1.5438,1.5364,1.5419,17
20090301|2008-12-08 12:00,8,1.5427,1.5427,1.5427,1.5427,1
20090301|2008-12-08 12:30,8,1.5385,1.5462,1.5287,1.5462,20
20090301|2008-12-08 13:00,8,1.55,1.5576,1.5385,1.5553,51
20090301|2008-12-08 13:30,8,1.555,1.5604,1.5529,1.5593,28
20090301|2008-12-08 14:00,8,1.5597,1.5597,1.5585,1.5585,2
20090301|2008-12-08 16:00,8,1.5584,1.5584,1.5584,1.5584,1
20090301|2008-12-08 19:00,9,1.5592,1.5642,1.5592,1.56,35
20090301|2008-12-08 19:30,9,1.5594,1.561,1.5594,1.561,18
20090301|2008-12-08 20:00,9,1.5598,1.5619,1.5598,1.5619,17
20090301|2008-12-09 00:30,9,1.5582,1.561,1.5582,1.561,5
20090301|2008-12-09 01:00,9,1.5579,1.561,1.5579,1.5597,20
20090301|2008-12-09 03:00,9,1.5541,1.5541,1.5541,1.5541,1
20090301|2008-12-09 03:30,9,1.5505,1.5505,1.5505,1.5505,2
20090301|2008-12-09 04:30,9,1.5504,1.5504,1.5504,1.5504,1
20090301|2008-12-09 05:30,9,1.55,1.55,1.55,1.55,2
20090301|2008-12-09 06:00,9,1.5541,1.5729,1.5541,1.5729,6
20090301|2008-12-09 06:30,9,1.5645,1.565,1.5635,1.565,3
20090301|2008-12-09 07:00,9,1.555,1.555,1.555,1.555,5
20090301|2008-12-09 07:30,9,1.548,1.548,1.5431,1.5431,21
20090301|2008-12-09 08:00,9,1.5377,1.551,1.5377,1.549,37
20090301|2008-12-09 08:30,9,1.5512,1.5683,1.5512,1.5635,14
20090301|2008-12-09 09:00,9,1.5635,1.5635,1.55,1.55,77
20090301|2008-12-09 09:30,9,1.55,1.5583,1.54,1.54,34
20090301|2008-12-09 10:00,9,1.5373,1.5373,1.5208,1.5233,72
20090301|2008-12-09 10:30,9,1.5214,1.5372,1.5211,1.5362,54
20090301|2008-12-09 11:00,9,1.5353,1.5511,1.5341,1.545,82
20090301|2008-12-09 11:30,9,1.5494,1.55,1.54,1.54,61
20090301|2008-12-09 12:00,9,1.5311,1.5311,1.525,1.526,6
20090301|2008-12-09 12:30,9,1.5273,1.5432,1.5238,1.535,38
20090301|2008-12-09 13:00,9,1.5329,1.5338,1.5,1.5012,256
20090301|2008-12-09 13:30,9,1.5005,1.5035,1.499,1.4995,28
20090301|2008-12-09 14:00,9,1.5,1.5044,1.5,1.504,24
20090301|2008-12-09 14:30,9,1.504,1.504,1.504,1.504,22
20090301|2008-12-09 15:00,9,1.5059,1.5059,1.5059,1.5059,1
20090301|2008-12-09 15:30,9,1.506,1.506,1.504,1.504,25
20090301|2008-12-10 00:30,10,1.5238,1.525,1.5238,1.525,9
20090301|2008-12-10 05:30,10,1.5292,1.54,1.5292,1.54,3
20090301|2008-12-10 06:00,10,1.5425,1.5545,1.5425,1.5545,3
20090301|2008-12-10 06:30,10,1.5427,1.5427,1.539,1.5423,22
20090301|2008-12-10 07:30,10,1.5465,1.5465,1.54,1.54,14
20090301|2008-12-10 08:00,10,1.5395,1.5549,1.5395,1.5438,36
20090301|2008-12-10 08:30,10,1.5446,1.5449,1.5374,1.5393,33
20090301|2008-12-10 09:00,10,1.5387,1.5505,1.5379,1.5505,26
20090301|2008-12-10 09:30,10,1.5446,1.5449,1.463,1.4705,178
20090301|2008-12-10 10:00,10,1.4654,1.4852,1.4633,1.4678,64
20090301|2008-12-10 10:30,10,1.4682,1.5184,1.4682,1.5165,70
20090301|2008-12-10 11:00,10,1.5138,1.55,1.5135,1.5238,75
20090301|2008-12-10 11:30,10,1.519,1.533,1.5182,1.533,33
20090301|2008-12-10 12:00,10,1.5286,1.5286,1.5091,1.5091,51
20090301|2008-12-10 12:30,10,1.513,1.515,1.4829,1.4829,27
20090301|2008-12-10 13:00,10,1.4832,1.4852,1.454,1.4683,343
20090301|2008-12-10 13:30,10,1.4683,1.474,1.4643,1.4699,78
20090301|2008-12-10 14:00,10,1.4765,1.4779,1.476,1.476,3
20090301|2008-12-10 14:30,10,1.4779,1.4858,1.4779,1.4858,3
20090301|2008-12-10 15:30,10,1.4761,1.4761,1.4761,1.4761,2
20090301|2008-12-10 17:30,11,1.4862,1.4862,1.4862,1.4862,1
20090301|2008-12-10 20:30,11,1.4742,1.4742,1.4706,1.4706,31
20090301|2008-12-10 23:30,11,1.4801,1.4801,1.48,1.48,15
20090301|2008-12-11 00:00,11,1.4811,1.4811,1.48,1.48,10
20090301|2008-12-11 00:30,11,1.4846,1.4846,1.4846,1.4846,2
20090301|2008-12-11 01:30,11,1.472,1.472,1.471,1.471,2
20090301|2008-12-11 03:00,11,1.4749,1.4868,1.4733,1.4868,37
20090301|2008-12-11 03:30,11,1.4911,1.5047,1.4822,1.504,13
20090301|2008-12-11 04:00,11,1.5071,1.5103,1.5071,1.5103,9
20090301|2008-12-11 04:30,11,1.5119,1.5223,1.5079,1.5223,5
20090301|2008-12-11 06:00,11,1.536,1.536,1.536,1.536,1
20090301|2008-12-11 07:00,11,1.5275,1.5309,1.5271,1.5294,28
20090301|2008-12-11 07:30,11,1.5281,1.5301,1.5159,1.5264,42
20090301|2008-12-11 08:00,11,1.5272,1.5289,1.5136,1.5136,17
20090301|2008-12-11 08:30,11,1.5314,1.5533,1.5195,1.5483,177
20090301|2008-12-11 09:00,11,1.546,1.5622,1.5444,1.5538,73
20090301|2008-12-11 09:30,11,1.5548,1.5558,1.5405,1.5449,43
20090301|2008-12-11 10:00,11,1.5487,1.5743,1.545,1.5493,113
20090301|2008-12-11 10:30,11,1.5521,1.5603,1.5512,1.5592,55
20090301|2008-12-11 11:00,11,1.5668,1.5915,1.5668,1.5883,78
20090301|2008-12-11 11:30,11,1.5883,1.607,1.5831,1.607,119
20090301|2008-12-11 12:00,11,1.6162,1.6163,1.6021,1.6092,71
20090301|2008-12-11 12:30,11,1.6046,1.6049,1.587,1.587,100
20090301|2008-12-11 13:00,11,1.5826,1.5836,1.5617,1.5716,124
20090301|2008-12-11 13:30,11,1.5698,1.5725,1.5666,1.5685,58
20090301|2008-12-11 14:00,11,1.5669,1.5669,1.5604,1.5611,17
20090301|2008-12-11 14:30,11,1.57,1.57,1.5642,1.5642,9
20090301|2008-12-11 15:00,11,1.564,1.564,1.5627,1.564,10
20090301|2008-12-11 21:30,12,1.5506,1.5506,1.5485,1.5485,3
20090301|2008-12-12 03:00,12,1.552,1.552,1.552,1.552,1
20090301|2008-12-12 04:00,12,1.53,1.53,1.53,1.53,1
20090301|2008-12-12 05:00,12,1.5305,1.5305,1.5305,1.5305,2
20090301|2008-12-12 05:30,12,1.5402,1.5402,1.5402,1.5402,3
20090301|2008-12-12 06:30,12,1.522,1.522,1.522,1.522,1
20090301|2008-12-12 07:00,12,1.5265,1.5265,1.5265,1.5265,1
20090301|2008-12-12 08:00,12,1.5,1.507,1.485,1.4974,156
20090301|2008-12-12 08:30,12,1.4981,1.52,1.4965,1.5055,29
20090301|2008-12-12 09:00,12,1.5124,1.5214,1.5124,1.5214,51
20090301|2008-12-12 09:30,12,1.5299,1.5414,1.5269,1.5331,55
20090301|2008-12-12 10:00,12,1.532,1.532,1.515,1.5183,58
20090301|2008-12-12 10:30,12,1.5175,1.5288,1.5175,1.5252,59
20090301|2008-12-12 11:00,12,1.5329,1.5442,1.5286,1.5402,128
20090301|2008-12-12 11:30,12,1.5419,1.5831,1.5408,1.5753,34
20090301|2008-12-12 12:00,12,1.5777,1.5789,1.561,1.561,22
20090301|2008-12-12 12:30,12,1.5473,1.5473,1.5298,1.5298,13
20090301|2008-12-12 13:00,12,1.542,1.5762,1.542,1.5561,62
20090301|2008-12-12 13:30,12,1.5548,1.56,1.5543,1.5587,32
20090301|2008-12-12 14:30,12,1.5565,1.5565,1.5564,1.5564,4
20090301|2008-12-14 19:00,15,1.575,1.575,1.574,1.575,40
20090301|2008-12-15 03:00,15,1.5666,1.5666,1.5666,1.5666,1
20090301|2008-12-15 03:30,15,1.5825,1.5825,1.5825,1.5825,14
20090301|2008-12-15 04:00,15,1.6305,1.6305,1.6305,1.6305,1
20090301|2008-12-15 04:30,15,1.6252,1.6252,1.6252,1.6252,1
20090301|2008-12-15 05:00,15,1.621,1.621,1.621,1.621,2
20090301|2008-12-15 06:30,15,1.6215,1.6215,1.6215,1.6215,1
20090301|2008-12-15 07:00,15,1.6325,1.6402,1.6325,1.6402,2
20090301|2008-12-15 07:30,15,1.6405,1.6555,1.6405,1.652,34
20090301|2008-12-15 08:00,15,1.6515,1.6554,1.6405,1.6405,111
20090301|2008-12-15 08:30,15,1.6283,1.6305,1.6184,1.6229,17
20090301|2008-12-15 09:00,15,1.6295,1.6455,1.6247,1.6442,102
20090301|2008-12-15 09:30,15,1.6461,1.6461,1.6147,1.6147,70
20090301|2008-12-15 10:00,15,1.611,1.613,1.5873,1.592,39
20090301|2008-12-15 10:30,15,1.5918,1.5999,1.59,1.5988,152
20090301|2008-12-15 11:00,15,1.591,1.5917,1.5787,1.5795,97
20090301|2008-12-15 11:30,15,1.5739,1.5786,1.546,1.5463,119
20090301|2008-12-15 12:00,15,1.543,1.5485,1.5332,1.5485,32
20090301|2008-12-15 12:30,15,1.5474,1.5621,1.5335,1.556,71
20090301|2008-12-15 13:00,15,1.5466,1.5506,1.5161,1.5161,126
20090301|2008-12-15 13:30,15,1.5208,1.523,1.52,1.5203,43
20090301|2008-12-15 14:00,15,1.5176,1.5176,1.5175,1.5175,16
20090301|2008-12-15 14:30,15,1.5248,1.5248,1.5248,1.5248,6
20090301|2008-12-15 15:00,15,1.5289,1.5289,1.5289,1.5289,4
20090301|2008-12-15 18:30,16,1.5207,1.5207,1.5207,1.5207,1
20090301|2008-12-15 19:00,16,1.527,1.527,1.527,1.527,1
20090301|2008-12-16 00:30,16,1.5243,1.5243,1.5243,1.5243,4
20090301|2008-12-16 01:00,16,1.5243,1.5243,1.5243,1.5243,3
20090301|2008-12-16 01:30,16,1.5161,1.5161,1.5161,1.5161,1
20090301|2008-12-16 02:00,16,1.5138,1.5138,1.5138,1.5138,2
20090301|2008-12-16 02:30,16,1.5522,1.5522,1.5522,1.5522,1
20090301|2008-12-16 05:00,16,1.541,1.541,1.541,1.541,1
20090301|2008-12-16 06:00,16,1.565,1.5714,1.565,1.5714,2
20090301|2008-12-16 06:30,16,1.5613,1.5613,1.5613,1.5613,1
20090301|2008-12-16 07:00,16,1.5669,1.567,1.5592,1.5592,7
20090301|2008-12-16 07:30,16,1.5482,1.5543,1.5476,1.5491,35
20090301|2008-12-16 08:00,16,1.5491,1.574,1.5491,1.5673,90
20090301|2008-12-16 08:30,16,1.571,1.5856,1.567,1.5679,129
20090301|2008-12-16 09:00,16,1.5677,1.5867,1.5677,1.571,87
20090301|2008-12-16 09:30,16,1.5699,1.5729,1.5107,1.52,90
20090301|2008-12-16 10:00,16,1.5239,1.5406,1.5175,1.5254,114
20090301|2008-12-16 10:30,16,1.526,1.546,1.526,1.546,58
20090301|2008-12-16 11:00,16,1.5513,1.5525,1.536,1.5391,30
20090301|2008-12-16 11:30,16,1.5303,1.5304,1.526,1.526,11
20090301|2008-12-16 12:00,16,1.53,1.53,1.529,1.529,2
20090301|2008-12-16 12:30,16,1.525,1.5312,1.5227,1.531,10
20090301|2008-12-16 13:00,16,1.5337,1.5435,1.5025,1.5119,113
20090301|2008-12-16 13:30,16,1.5108,1.5173,1.4933,1.5032,49
20090301|2008-12-16 14:00,16,1.5286,1.5286,1.5286,1.5286,2
20090301|2008-12-17 02:30,17,1.5555,1.5555,1.5555,1.5555,1
20090301|2008-12-17 03:00,17,1.561,1.5715,1.561,1.5669,3
20090301|2008-12-17 04:00,17,1.5456,1.5456,1.5456,1.5456,1
20090301|2008-12-17 04:30,17,1.5555,1.5672,1.5555,1.5672,3
20090301|2008-12-17 05:30,17,1.5434,1.5434,1.5434,1.5434,1
20090301|2008-12-17 06:30,17,1.5256,1.5256,1.5256,1.5256,2
20090301|2008-12-17 07:00,17,1.5335,1.5335,1.5335,1.5335,7
20090301|2008-12-17 07:30,17,1.5499,1.5499,1.5408,1.5425,18
20090301|2008-12-17 08:00,17,1.5488,1.5488,1.5241,1.5241,46
20090301|2008-12-17 08:30,17,1.5254,1.5436,1.5244,1.5425,93
20090301|2008-12-17 09:00,17,1.5424,1.5449,1.5338,1.541,53
20090301|2008-12-17 09:30,17,1.5432,1.5495,1.5099,1.5434,216
20090301|2008-12-17 10:00,17,1.539,1.5391,1.5149,1.5153,238
20090301|2008-12-17 10:30,17,1.5116,1.5153,1.497,1.5116,125
20090301|2008-12-17 11:00,17,1.5179,1.5278,1.515,1.5173,64
20090301|2008-12-17 11:30,17,1.5159,1.5187,1.5072,1.5093,66
20090301|2008-12-17 12:00,17,1.5108,1.5276,1.5108,1.5276,107
20090301|2008-12-17 12:30,17,1.5281,1.5315,1.5194,1.5197,280
20090301|2008-12-17 13:00,17,1.514,1.5152,1.4898,1.4909,74
20090301|2008-12-17 13:30,17,1.49,1.5013,1.49,1.495,76
20090301|2008-12-17 14:00,17,1.4958,1.4962,1.4958,1.4962,4
20090301|2008-12-17 14:30,17,1.5003,1.5005,1.4989,1.5003,11
20090301|2008-12-17 16:00,17,1.4956,1.4956,1.4956,1.4956,1
20090301|2008-12-18 01:30,18,1.494,1.494,1.494,1.494,1
20090301|2008-12-18 03:00,18,1.4929,1.4929,1.4929,1.4929,1
20090301|2008-12-18 06:30,18,1.525,1.525,1.5178,1.5234,23
20090301|2008-12-18 07:00,18,1.5071,1.517,1.5071,1.5122,30
20090301|2008-12-18 07:30,18,1.5147,1.5201,1.5092,1.5109,74
20090301|2008-12-18 08:00,18,1.5081,1.5115,1.4748,1.4944,338
20090301|2008-12-18 08:30,18,1.4911,1.4911,1.4665,1.4721,93
20090301|2008-12-18 09:00,18,1.4727,1.4837,1.4724,1.4768,139
20090301|2008-12-18 09:30,18,1.486,1.4864,1.4781,1.4791,104
20090301|2008-12-18 10:00,18,1.4792,1.4792,1.465,1.465,96
20090301|2008-12-18 10:30,18,1.4709,1.4867,1.4709,1.4867,75
20090301|2008-12-18 11:00,18,1.4899,1.4988,1.4898,1.4985,208
20090301|2008-12-18 11:30,18,1.4872,1.501,1.4811,1.5005,52
20090301|2008-12-18 12:00,18,1.5003,1.5003,1.488,1.488,54
20090301|2008-12-18 12:30,18,1.4853,1.4866,1.4667,1.4667,17
20090301|2008-12-18 13:00,18,1.4644,1.4684,1.4135,1.4137,450
20090301|2008-12-18 13:30,18,1.4137,1.439,1.4137,1.439,26
20090301|2008-12-18 14:00,18,1.4372,1.4487,1.4372,1.4435,11
20090301|2008-12-18 14:30,18,1.4441,1.445,1.444,1.4445,16
20090301|2008-12-18 15:00,18,1.444,1.449,1.444,1.4449,15
20090301|2008-12-18 15:30,18,1.4486,1.4497,1.4449,1.4449,17
20090301|2008-12-18 16:00,18,1.4442,1.4442,1.4442,1.4442,7
20090301|2008-12-18 17:00,19,1.4431,1.4431,1.4431,1.4431,1
20090301|2008-12-19 05:30,19,1.44,1.44,1.44,1.44,10
20090301|2008-12-19 06:00,19,1.4399,1.4399,1.4379,1.4379,35
20090301|2008-12-19 07:00,19,1.4402,1.4402,1.4402,1.4402,1
20090301|2008-12-19 07:30,19,1.4404,1.4491,1.4404,1.4491,36
20090301|2008-12-19 08:00,19,1.4465,1.4465,1.4263,1.4339,46
20090301|2008-12-19 08:30,19,1.436,1.4526,1.436,1.4517,21
20090301|2008-12-19 09:00,19,1.445,1.4675,1.445,1.4634,118
20090301|2008-12-19 09:30,19,1.4636,1.465,1.4451,1.4458,124
20090301|2008-12-19 10:00,19,1.4456,1.4495,1.4365,1.4375,62
20090301|2008-12-19 10:30,19,1.4554,1.456,1.4477,1.4477,11
20090301|2008-12-19 11:00,19,1.4485,1.4558,1.4485,1.4502,23
20090301|2008-12-19 11:30,19,1.457,1.457,1.4467,1.4485,22
20090301|2008-12-19 12:00,19,1.468,1.468,1.4542,1.4592,7
20090301|2008-12-19 12:30,19,1.4592,1.4592,1.4446,1.4464,20
20090301|2008-12-19 13:00,19,1.4379,1.4523,1.42,1.4373,325
20090301|2008-12-19 13:30,19,1.4458,1.45,1.4458,1.448,65
20090301|2008-12-19 14:00,19,1.4467,1.4572,1.4467,1.4572,4
20090301|2008-12-19 14:30,19,1.4585,1.46,1.4585,1.46,5
20090301|2008-12-22 03:00,22,1.4427,1.4427,1.4427,1.4427,1
20090301|2008-12-22 03:30,22,1.4365,1.4365,1.4365,1.4365,1
20090301|2008-12-22 05:00,22,1.4501,1.4502,1.4501,1.4502,9
20090301|2008-12-22 05:30,22,1.4525,1.4551,1.4525,1.4532,5
20090301|2008-12-22 06:00,22,1.455,1.455,1.455,1.455,1
20090301|2008-12-22 07:30,22,1.4564,1.4564,1.4476,1.4476,3
20090301|2008-12-22 08:00,22,1.433,1.4433,1.433,1.4433,10
20090301|2008-12-22 08:30,22,1.4468,1.4534,1.4468,1.4473,53
20090301|2008-12-22 09:00,22,1.4462,1.45,1.4293,1.4374,66
20090301|2008-12-22 09:30,22,1.437,1.4372,1.4255,1.4273,37
20090301|2008-12-22 10:00,22,1.4262,1.4262,1.417,1.4188,88
20090301|2008-12-22 10:30,22,1.4154,1.4279,1.4154,1.4279,7
20090301|2008-12-22 11:00,22,1.4298,1.435,1.4261,1.427,65
20090301|2008-12-22 11:30,22,1.4212,1.4292,1.4171,1.4292,24
20090301|2008-12-22 12:00,22,1.4278,1.4278,1.4114,1.4117,100
20090301|2008-12-22 12:30,22,1.4154,1.4182,1.4037,1.4037,22
20090301|2008-12-22 13:00,22,1.405,1.4067,1.3838,1.3844,470
20090301|2008-12-22 13:30,22,1.3865,1.3905,1.3865,1.3902,41
20090301|2008-12-22 14:00,22,1.3887,1.3903,1.3885,1.39,7
20090301|2008-12-22 15:30,22,1.3809,1.3809,1.3809,1.3809,5
20090301|2008-12-22 16:00,22,1.382,1.382,1.382,1.382,2
20090301|2008-12-22 19:00,23,1.383,1.383,1.383,1.383,1
20090301|2008-12-22 19:30,23,1.3817,1.3817,1.3803,1.3803,9
20090301|2008-12-22 20:00,23,1.3816,1.3816,1.374,1.374,20
20090301|2008-12-22 22:30,23,1.3801,1.3801,1.375,1.375,16
20090301|2008-12-23 01:00,23,1.375,1.375,1.3695,1.3695,18
20090301|2008-12-23 01:30,23,1.3711,1.3711,1.37,1.37,20
20090301|2008-12-23 02:30,23,1.365,1.365,1.365,1.365,8
20090301|2008-12-23 05:30,23,1.3895,1.3895,1.3895,1.3895,1
20090301|2008-12-23 06:30,23,1.3905,1.3915,1.3905,1.3915,15
20090301|2008-12-23 07:00,23,1.3905,1.3925,1.3905,1.3905,46
20090301|2008-12-23 07:30,23,1.3875,1.3908,1.3874,1.3908,103
20090301|2008-12-23 08:00,23,1.3978,1.4005,1.3867,1.39,160
20090301|2008-12-23 08:30,23,1.3982,1.3995,1.3924,1.3926,18
20090301|2008-12-23 09:00,23,1.389,1.389,1.37,1.374,101
20090301|2008-12-23 09:30,23,1.3775,1.3775,1.37,1.37,119
20090301|2008-12-23 10:00,23,1.371,1.371,1.3445,1.347,210
20090301|2008-12-23 10:30,23,1.3542,1.3668,1.3542,1.3635,46
20090301|2008-12-23 11:00,23,1.3628,1.3655,1.336,1.3455,498
20090301|2008-12-23 11:30,23,1.355,1.3679,1.355,1.3679,37
20090301|2008-12-23 12:00,23,1.363,1.3824,1.362,1.3805,39
20090301|2008-12-23 12:30,23,1.3825,1.3908,1.3746,1.3865,215
20090301|2008-12-23 13:00,23,1.3867,1.387,1.3625,1.3642,257
20090301|2008-12-23 13:30,23,1.3642,1.3681,1.3633,1.365,13
20090301|2008-12-23 14:00,23,1.3668,1.367,1.366,1.3666,13
20090301|2008-12-24 05:00,24,1.3418,1.3418,1.3418,1.3418,9
20090301|2008-12-24 06:00,24,1.31,1.31,1.31,1.31,1
20090301|2008-12-24 07:00,24,1.3155,1.3155,1.3146,1.3146,6
20090301|2008-12-24 07:30,24,1.3132,1.317,1.312,1.317,13
20090301|2008-12-24 08:00,24,1.3166,1.325,1.3164,1.3242,23
20090301|2008-12-24 08:30,24,1.3268,1.3314,1.325,1.3265,27
20090301|2008-12-24 09:00,24,1.3285,1.3288,1.3189,1.326,77
20090301|2008-12-24 09:30,24,1.3248,1.3265,1.3131,1.3252,14
20090301|2008-12-24 10:00,24,1.3235,1.325,1.3209,1.3233,8
20090301|2008-12-24 10:30,24,1.325,1.3326,1.3241,1.332,37
20090301|2008-12-24 11:00,24,1.3299,1.3331,1.3269,1.3331,7
20090301|2008-12-24 11:30,24,1.3289,1.3289,1.3226,1.3231,7
20090301|2008-12-24 12:00,24,1.3221,1.3244,1.2396,1.2446,155
20090301|2008-12-24 12:30,24,1.2445,1.2573,1.2415,1.255,41
20090301|2008-12-24 13:30,24,1.2625,1.2625,1.2625,1.2625,1
20090301|2008-12-26 07:30,26,1.2571,1.2571,1.2571,1.2571,1
20090301|2008-12-26 08:00,26,1.2635,1.2637,1.2612,1.2633,12
20090301|2008-12-26 08:30,26,1.272,1.2801,1.2672,1.2672,26
20090301|2008-12-26 09:00,26,1.2693,1.2741,1.2688,1.274,13
20090301|2008-12-26 09:30,26,1.2732,1.275,1.2732,1.2741,12
20090301|2008-12-26 10:00,26,1.274,1.2872,1.2715,1.2872,82
20090301|2008-12-26 10:30,26,1.287,1.2895,1.2847,1.2881,19
20090301|2008-12-26 11:00,26,1.2882,1.2926,1.287,1.288,52
20090301|2008-12-26 11:30,26,1.288,1.288,1.2863,1.2863,4
20090301|2008-12-26 12:00,26,1.288,1.2904,1.283,1.2851,22
20090301|2008-12-26 12:30,26,1.2805,1.2805,1.2533,1.2625,28
20090301|2008-12-26 13:00,26,1.2595,1.2953,1.2574,1.2953,58
20090301|2008-12-26 13:30,26,1.2978,1.3004,1.2978,1.2997,19
20090301|2008-12-26 14:00,26,1.302,1.3025,1.3001,1.3001,6
20090301|2008-12-26 15:00,26,1.3039,1.305,1.3039,1.305,2
20090301|2008-12-28 18:30,29,1.3384,1.3384,1.3384,1.3384,1
20090301|2008-12-28 19:30,29,1.3272,1.3275,1.3272,1.3275,2
20090301|2008-12-28 22:30,29,1.32,1.3201,1.32,1.32,6
20090301|2008-12-29 02:30,29,1.3379,1.3419,1.3379,1.3403,5
20090301|2008-12-29 03:00,29,1.3434,1.3525,1.3413,1.343,47
20090301|2008-12-29 03:30,29,1.3522,1.4029,1.345,1.4004,98
20090301|2008-12-29 04:00,29,1.388,1.388,1.3761,1.3761,5
20090301|2008-12-29 05:30,29,1.3809,1.3809,1.3796,1.3796,2
20090301|2008-12-29 06:00,29,1.3759,1.3759,1.3728,1.3728,7
20090301|2008-12-29 06:30,29,1.367,1.367,1.3652,1.3652,4
20090301|2008-12-29 07:00,29,1.3652,1.3654,1.3548,1.3631,51
20090301|2008-12-29 07:30,29,1.366,1.366,1.3419,1.3431,13
20090301|2008-12-29 08:00,29,1.3423,1.3427,1.3307,1.342,131
20090301|2008-12-29 08:30,29,1.3404,1.3434,1.3278,1.3328,136
20090301|2008-12-29 09:00,29,1.3371,1.3448,1.3262,1.3262,43
20090301|2008-12-29 09:30,29,1.3258,1.3279,1.3185,1.3237,25
20090301|2008-12-29 10:00,29,1.318,1.318,1.2972,1.2979,64
20090301|2008-12-29 10:30,29,1.3043,1.3163,1.3022,1.3163,87
20090301|2008-12-29 11:00,29,1.3164,1.3164,1.3077,1.3094,190
20090301|2008-12-29 11:30,29,1.3114,1.3114,1.3073,1.3093,10
20090301|2008-12-29 12:00,29,1.309,1.311,1.3038,1.3045,33
20090301|2008-12-29 12:30,29,1.3036,1.314,1.3019,1.313,38
20090301|2008-12-29 13:00,29,1.3164,1.3443,1.3115,1.3393,187
20090301|2008-12-29 13:30,29,1.3361,1.337,1.3338,1.337,29
20090301|2008-12-29 14:00,29,1.3346,1.3434,1.3346,1.3385,18
20090301|2008-12-29 15:00,29,1.3443,1.3443,1.3426,1.3426,2
20090301|2008-12-29 17:00,30,1.3383,1.3383,1.3383,1.3383,4
20090301|2008-12-29 17:30,30,1.3358,1.3382,1.3358,1.3381,12
20090301|2008-12-29 18:00,30,1.3381,1.3382,1.3381,1.3382,8
20090301|2008-12-29 18:30,30,1.3382,1.3382,1.3376,1.3376,23
20090301|2008-12-29 19:00,30,1.3378,1.3388,1.3378,1.3388,25
20090301|2008-12-29 19:30,30,1.3388,1.339,1.3387,1.3387,12
20090301|2008-12-29 20:00,30,1.3363,1.3363,1.3363,1.3363,2
20090301|2008-12-29 21:30,30,1.3362,1.3362,1.3362,1.3362,1
20090301|2008-12-30 02:30,30,1.3256,1.3257,1.324,1.324,3
20090301|2008-12-30 03:30,30,1.3259,1.3259,1.3259,1.3259,1
20090301|2008-12-30 04:00,30,1.337,1.337,1.337,1.337,6
20090301|2008-12-30 05:00,30,1.339,1.3401,1.339,1.3401,7
20090301|2008-12-30 06:00,30,1.334,1.3484,1.334,1.3483,5
20090301|2008-12-30 06:30,30,1.3453,1.3453,1.3453,1.3453,1
20090301|2008-12-30 07:00,30,1.3391,1.3391,1.3391,1.3391,1
20090301|2008-12-30 07:30,30,1.3421,1.3421,1.3388,1.3388,9
20090301|2008-12-30 08:00,30,1.3391,1.3427,1.3231,1.328,205
20090301|2008-12-30 08:30,30,1.328,1.338,1.328,1.3369,93
20090301|2008-12-30 09:00,30,1.3347,1.3363,1.327,1.334,33
20090301|2008-12-30 09:30,30,1.3318,1.332,1.323,1.323,38
20090301|2008-12-30 10:00,30,1.3201,1.3288,1.3107,1.327,164
20090301|2008-12-30 10:30,30,1.3283,1.3332,1.3141,1.3289,84
20090301|2008-12-30 11:00,30,1.3298,1.349,1.3297,1.3424,226
20090301|2008-12-30 11:30,30,1.3423,1.3427,1.3344,1.3376,33
20090301|2008-12-30 12:00,30,1.336,1.336,1.3304,1.3304,23
20090301|2008-12-30 12:30,30,1.3285,1.3467,1.328,1.342,47
20090301|2008-12-30 13:00,30,1.3425,1.3465,1.3328,1.3352,113
20090301|2008-12-30 13:30,30,1.3384,1.3425,1.3378,1.3392,23
20090301|2008-12-30 14:00,30,1.3383,1.3383,1.3383,1.3383,8
20090301|2008-12-30 15:00,30,1.3359,1.3386,1.3359,1.3386,2
20090301|2008-12-30 15:30,30,1.3363,1.3363,1.3363,1.3363,10
20090301|2008-12-30 17:30,31,1.3368,1.3368,1.3368,1.3368,1
20090301|2008-12-30 18:30,31,1.3353,1.3353,1.3353,1.3353,1
20090301|2008-12-30 19:00,31,1.3379,1.3379,1.3379,1.3379,1
20090301|2008-12-30 22:00,31,1.3282,1.3282,1.3281,1.3281,3
20090301|2008-12-31 02:30,31,1.3281,1.3281,1.3185,1.323,10
20090301|2008-12-31 03:00,31,1.323,1.3231,1.3215,1.3231,6
20090301|2008-12-31 03:30,31,1.3206,1.3231,1.32,1.32,8
20090301|2008-12-31 04:00,31,1.32,1.32,1.32,1.32,2
20090301|2008-12-31 05:00,31,1.3181,1.3181,1.3181,1.3181,1
20090301|2008-12-31 05:30,31,1.31,1.31,1.31,1.31,1
20090301|2008-12-31 06:00,31,1.3211,1.3348,1.3165,1.3348,16
20090301|2008-12-31 06:30,31,1.3316,1.3316,1.3182,1.3182,5
20090301|2008-12-31 07:00,31,1.3165,1.3176,1.3135,1.3165,8
20090301|2008-12-31 07:30,31,1.3339,1.3339,1.3339,1.3339,1
20090301|2008-12-31 08:00,31,1.333,1.3331,1.3243,1.326,30
20090301|2008-12-31 08:30,31,1.3278,1.3447,1.3277,1.3426,59
20090301|2008-12-31 09:00,31,1.3436,1.3448,1.3374,1.344,22
20090301|2008-12-31 09:30,31,1.353,1.3635,1.345,1.347,105
20090301|2008-12-31 10:00,31,1.347,1.3559,1.345,1.351,132
20090301|2008-12-31 10:30,31,1.3515,1.3608,1.3508,1.3595,55
20090301|2008-12-31 11:00,31,1.3648,1.3722,1.3645,1.3696,33
20090301|2008-12-31 11:30,31,1.375,1.3922,1.375,1.3817,140
20090301|2008-12-31 12:00,31,1.3928,1.4014,1.389,1.4014,66
20090301|2008-12-31 12:30,31,1.4,1.4405,1.4,1.4393,161
20090301|2008-12-31 13:00,31,1.4449,1.476,1.4234,1.46,159
20090301|2008-12-31 13:30,31,1.4608,1.4618,1.444,1.444,31
20090301|2008-12-31 14:00,31,1.4531,1.4531,1.4461,1.4468,8
20090301|2008-12-31 14:30,31,1.4348,1.435,1.432,1.432,6
20090301|2008-12-31 15:00,31,1.4498,1.4517,1.4384,1.445,7
20090301|2009-01-01 17:00,2,1.45,1.45,1.45,1.45,4
20090301|2009-01-01 20:00,2,1.4265,1.4265,1.4265,1.4265,1
20090301|2009-01-01 22:00,2,1.4464,1.4464,1.4464,1.4464,1
20090301|2009-01-01 22:30,2,1.43,1.43,1.43,1.43,1
20090301|2009-01-01 23:00,2,1.429,1.429,1.429,1.429,1
20090301|2009-01-02 00:00,2,1.4335,1.4335,1.4331,1.4331,19
20090301|2009-01-02 00:30,2,1.4248,1.4248,1.4248,1.4248,6
20090301|2009-01-02 01:00,2,1.4219,1.4237,1.4219,1.4219,12
20090301|2009-01-02 01:30,2,1.4196,1.4196,1.4196,1.4196,8
20090301|2009-01-02 03:00,2,1.4,1.4,1.4,1.4,1
20090301|2009-01-02 03:30,2,1.396,1.396,1.3908,1.3908,4
20090301|2009-01-02 04:30,2,1.4055,1.4055,1.4055,1.4055,2
20090301|2009-01-02 05:00,2,1.4145,1.415,1.4123,1.415,17
20090301|2009-01-02 05:30,2,1.4118,1.4118,1.3987,1.3987,8
20090301|2009-01-02 06:00,2,1.4021,1.4113,1.388,1.3887,93
20090301|2009-01-02 06:30,2,1.3882,1.3945,1.3821,1.394,122
20090301|2009-01-02 07:00,2,1.3945,1.405,1.3945,1.405,22
20090301|2009-01-02 07:30,2,1.4067,1.4442,1.4067,1.4392,93
20090301|2009-01-02 08:00,2,1.44,1.4676,1.4354,1.4431,266
20090301|2009-01-02 08:30,2,1.447,1.453,1.4464,1.4508,63
20090301|2009-01-02 09:00,2,1.4497,1.4623,1.449,1.4623,13
20090301|2009-01-02 09:30,2,1.4602,1.4741,1.459,1.4741,95
20090301|2009-01-02 10:00,2,1.4746,1.5143,1.4717,1.5045,215
20090301|2009-01-02 10:30,2,1.5066,1.5085,1.495,1.5049,126
20090301|2009-01-02 11:00,2,1.508,1.5113,1.4927,1.4984,110
20090301|2009-01-02 11:30,2,1.5095,1.5133,1.5014,1.5014,79
20090301|2009-01-02 12:00,2,1.5014,1.5133,1.5014,1.5079,27
20090301|2009-01-02 12:30,2,1.5011,1.5027,1.4906,1.4906,46
20090301|2009-01-02 13:00,2,1.499,1.513,1.4894,1.5014,136
20090301|2009-01-02 13:30,2,1.4967,1.5075,1.4967,1.5015,12
20090301|2009-01-02 14:00,2,1.5016,1.5027,1.5016,1.5016,12
20090301|2009-01-02 14:30,2,1.491,1.499,1.4897,1.499,8
20090301|2009-01-02 15:30,2,1.501,1.501,1.4998,1.4998,6
20090301|2009-01-02 16:00,2,1.5008,1.5008,1.5008,1.5008,4
20090301|2009-01-04 17:30,5,1.5296,1.5296,1.5296,1.5296,4
20090301|2009-01-04 19:00,5,1.5185,1.525,1.5185,1.525,4
20090301|2009-01-04 19:30,5,1.5057,1.5057,1.5057,1.5057,2
20090301|2009-01-04 20:30,5,1.51,1.51,1.51,1.51,2
20090301|2009-01-05 00:30,5,1.5268,1.5268,1.5258,1.5262,3
20090301|2009-01-05 02:00,5,1.5085,1.5085,1.5048,1.5048,4
20090301|2009-01-05 02:30,5,1.5048,1.5121,1.5001,1.5001,9
20090301|2009-01-05 03:00,5,1.5091,1.5091,1.5071,1.5074,5
20090301|2009-01-05 03:30,5,1.5073,1.5206,1.5073,1.5206,10
20090301|2009-01-05 04:00,5,1.5235,1.5235,1.5235,1.5235,11
20090301|2009-01-05 04:30,5,1.5268,1.53,1.5268,1.53,4
20090301|2009-01-05 05:30,5,1.5208,1.5208,1.5208,1.5208,2
20090301|2009-01-05 06:00,5,1.5125,1.5125,1.5093,1.5115,5
20090301|2009-01-05 06:30,5,1.5015,1.5015,1.5014,1.5014,2
20090301|2009-01-05 07:00,5,1.4975,1.4975,1.4968,1.4968,4
20090301|2009-01-05 07:30,5,1.5011,1.5029,1.5011,1.5016,9
20090301|2009-01-05 08:00,5,1.4982,1.5122,1.4954,1.5117,71
20090301|2009-01-05 08:30,5,1.5115,1.55,1.509,1.5457,153
20090301|2009-01-05 09:00,5,1.5474,1.5566,1.5392,1.542,119
20090301|2009-01-05 09:30,5,1.5376,1.5524,1.5376,1.5439,52
20090301|2009-01-05 10:00,5,1.5439,1.5439,1.5335,1.5424,98
20090301|2009-01-05 10:30,5,1.5421,1.5502,1.5355,1.5431,66
20090301|2009-01-05 11:00,5,1.5457,1.5608,1.541,1.5546,81
20090301|2009-01-05 11:30,5,1.556,1.5688,1.5526,1.5677,118
20090301|2009-01-05 12:00,5,1.5679,1.5734,1.5475,1.555,196
20090301|2009-01-05 12:30,5,1.5536,1.5664,1.546,1.5641,22
20090301|2009-01-05 13:00,5,1.5705,1.6009,1.5693,1.5894,105
20090301|2009-01-05 13:30,5,1.584,1.5909,1.5825,1.59,80
20090301|2009-01-05 14:00,5,1.591,1.591,1.5837,1.587,33
20090301|2009-01-05 14:30,5,1.587,1.5897,1.5865,1.5865,12
20090301|2009-01-05 15:00,5,1.5855,1.589,1.5855,1.589,7
20090301|2009-01-05 15:30,5,1.5855,1.586,1.5836,1.584,46
20090301|2009-01-05 17:00,6,1.584,1.592,1.584,1.592,7
20090301|2009-01-06 01:30,6,1.5821,1.5821,1.5811,1.5811,5
20090301|2009-01-06 02:00,6,1.5864,1.5873,1.584,1.584,5
20090301|2009-01-06 02:30,6,1.59,1.59,1.588,1.59,27
20090301|2009-01-06 03:00,6,1.6055,1.6064,1.6055,1.6064,2
20090301|2009-01-06 03:30,6,1.61,1.6477,1.61,1.6477,36
20090301|2009-01-06 04:00,6,1.6384,1.6384,1.6346,1.6346,2
20090301|2009-01-06 04:30,6,1.6421,1.65,1.6398,1.6419,26
20090301|2009-01-06 05:00,6,1.6404,1.6408,1.6398,1.6406,5
20090301|2009-01-06 05:30,6,1.6496,1.66,1.6496,1.6568,32
20090301|2009-01-06 06:00,6,1.6538,1.6565,1.653,1.6532,12
20090301|2009-01-06 06:30,6,1.6441,1.6561,1.6441,1.6516,30
20090301|2009-01-06 07:00,6,1.6526,1.6541,1.647,1.6534,99
20090301|2009-01-06 07:30,6,1.6554,1.6635,1.6475,1.6534,76
20090301|2009-01-06 08:00,6,1.656,1.6732,1.6534,1.6573,302
20090301|2009-01-06 08:30,6,1.6565,1.6768,1.6565,1.6688,294
20090301|2009-01-06 09:00,6,1.6703,1.6703,1.64,1.6427,316
20090301|2009-01-06 09:30,6,1.645,1.6517,1.6273,1.6273,158
20090301|2009-01-06 10:00,6,1.6314,1.6405,1.619,1.6295,470
20090301|2009-01-06 10:30,6,1.6289,1.6509,1.6283,1.64,223
20090301|2009-01-06 11:00,6,1.6448,1.6512,1.644,1.6455,31
20090301|2009-01-06 11:30,6,1.6473,1.6624,1.6473,1.66,73
20090301|2009-01-06 12:00,6,1.6559,1.6677,1.6475,1.6653,48
20090301|2009-01-06 12:30,6,1.66,1.6626,1.6463,1.6475,199
20090301|2009-01-06 13:00,6,1.6475,1.6632,1.6314,1.6393,335
20090301|2009-01-06 13:30,6,1.6381,1.6433,1.6373,1.6431,33
20090301|2009-01-06 14:00,6,1.6389,1.6391,1.6367,1.6367,37
20090301|2009-01-06 14:30,6,1.6378,1.6378,1.635,1.635,6
20090301|2009-01-06 15:00,6,1.635,1.6403,1.6343,1.6403,11
20090301|2009-01-06 15:30,6,1.638,1.64,1.638,1.64,12
20090301|2009-01-06 19:00,7,1.6362,1.6362,1.6362,1.6362,2
20090301|2009-01-06 19:30,7,1.635,1.635,1.635,1.635,8
20090301|2009-01-06 22:30,7,1.6393,1.6393,1.6382,1.6382,3
20090301|2009-01-06 23:00,7,1.6393,1.6415,1.6376,1.6376,9
20090301|2009-01-07 00:00,7,1.635,1.635,1.635,1.635,5
20090301|2009-01-07 00:30,7,1.6355,1.6355,1.635,1.635,16
20090301|2009-01-07 01:00,7,1.6331,1.6331,1.6326,1.6326,6
20090301|2009-01-07 01:30,7,1.6326,1.6326,1.6326,1.6326,1
20090301|2009-01-07 02:00,7,1.6502,1.655,1.646,1.6491,10
20090301|2009-01-07 02:30,7,1.6485,1.6485,1.644,1.644,4
20090301|2009-01-07 03:00,7,1.645,1.645,1.6433,1.6433,5
20090301|2009-01-07 03:30,7,1.635,1.637,1.6296,1.6302,31
20090301|2009-01-07 04:00,7,1.6315,1.6487,1.6315,1.648,27
20090301|2009-01-07 04:30,7,1.6473,1.6521,1.6473,1.6521,4
20090301|2009-01-07 05:00,7,1.645,1.6513,1.645,1.6455,13
20090301|2009-01-07 05:30,7,1.6496,1.6496,1.6496,1.6496,2
20090301|2009-01-07 06:00,7,1.6505,1.6505,1.6505,1.6505,1
20090301|2009-01-07 06:30,7,1.6526,1.6535,1.6481,1.6505,14
20090301|2009-01-07 07:00,7,1.6458,1.6466,1.6318,1.6424,84
20090301|2009-01-07 07:30,7,1.6375,1.6445,1.6301,1.6413,28
20090301|2009-01-07 08:00,7,1.6424,1.6424,1.6315,1.6335,227
20090301|2009-01-07 08:30,7,1.6325,1.6348,1.6202,1.6294,160
20090301|2009-01-07 09:00,7,1.6322,1.6363,1.6191,1.63,230
20090301|2009-01-07 09:30,7,1.6226,1.6226,1.5766,1.5897,651
20090301|2009-01-07 10:00,7,1.5879,1.604,1.58,1.5924,401
20090301|2009-01-07 10:30,7,1.5924,1.6026,1.5924,1.5944,133
20090301|2009-01-07 11:00,7,1.593,1.6054,1.5875,1.601,94
20090301|2009-01-07 11:30,7,1.5919,1.597,1.5746,1.5757,167
20090301|2009-01-07 12:00,7,1.571,1.573,1.56,1.573,98
20090301|2009-01-07 12:30,7,1.574,1.5828,1.5683,1.5738,145
20090301|2009-01-07 13:00,7,1.5659,1.5659,1.5455,1.5524,299
20090301|2009-01-07 13:30,7,1.5527,1.561,1.5527,1.558,60
20090301|2009-01-07 14:00,7,1.561,1.561,1.5547,1.5582,40
20090301|2009-01-07 14:30,7,1.5561,1.5566,1.5559,1.5561,24
20090301|2009-01-07 15:00,7,1.5596,1.5596,1.5596,1.5596,1
20090301|2009-01-07 15:30,7,1.5605,1.5605,1.5605,1.5605,1
20090301|2009-01-07 16:00,7,1.5586,1.5679,1.5586,1.5679,34
20090301|2009-01-07 18:30,8,1.5636,1.5679,1.5636,1.5679,31
20090301|2009-01-07 19:30,8,1.569,1.5695,1.569,1.5695,4
20090301|2009-01-08 00:00,8,1.5523,1.5647,1.5523,1.563,11
20090301|2009-01-08 00:30,8,1.5646,1.5727,1.563,1.5727,13
20090301|2009-01-08 01:30,8,1.5489,1.5493,1.5489,1.5493,2
20090301|2009-01-08 02:00,8,1.557,1.5597,1.557,1.5597,2
20090301|2009-01-08 02:30,8,1.5506,1.5677,1.5506,1.5592,33
20090301|2009-01-08 03:00,8,1.5743,1.5894,1.5743,1.5894,11
20090301|2009-01-08 03:30,8,1.5833,1.5833,1.5636,1.5753,3
20090301|2009-01-08 04:00,8,1.5823,1.5914,1.5823,1.5854,28
20090301|2009-01-08 04:30,8,1.584,1.584,1.584,1.584,8
20090301|2009-01-08 05:00,8,1.5898,1.5906,1.5893,1.5905,14
20090301|2009-01-08 05:30,8,1.5909,1.599,1.59,1.599,67
20090301|2009-01-08 06:00,8,1.598,1.6077,1.59,1.59,6
20090301|2009-01-08 06:30,8,1.5961,1.6008,1.5938,1.5969,175
20090301|2009-01-08 07:00,8,1.5962,1.5965,1.5716,1.575,304
20090301|2009-01-08 07:30,8,1.575,1.5752,1.5615,1.5675,266
20090301|2009-01-08 08:00,8,1.564,1.5878,1.5543,1.5671,577
20090301|2009-01-08 08:30,8,1.5666,1.5809,1.5637,1.5647,175
20090301|2009-01-08 09:00,8,1.5643,1.5653,1.5343,1.5372,485
20090301|2009-01-08 09:30,8,1.534,1.5381,1.5217,1.5267,351
20090301|2009-01-08 10:00,8,1.5274,1.5403,1.514,1.5183,342
20090301|2009-01-08 10:30,8,1.5167,1.53,1.51,1.5175,417
20090301|2009-01-08 11:00,8,1.5173,1.5336,1.5138,1.5188,192
20090301|2009-01-08 11:30,8,1.5191,1.536,1.5119,1.5305,195
20090301|2009-01-08 12:00,8,1.528,1.5305,1.5135,1.5194,240
20090301|2009-01-08 12:30,8,1.5115,1.525,1.5099,1.5099,121
20090301|2009-01-08 13:00,8,1.5086,1.5286,1.505,1.524,267
20090301|2009-01-08 13:30,8,1.5252,1.5296,1.5248,1.5292,60
20090301|2009-01-08 14:00,8,1.5383,1.5392,1.5306,1.5306,14
20090301|2009-01-08 14:30,8,1.5316,1.5479,1.5316,1.5479,19
20090301|2009-01-08 15:00,8,1.5486,1.5486,1.5392,1.543,7
20090301|2009-01-08 15:30,8,1.5402,1.5402,1.5402,1.5402,1
20090301|2009-01-08 16:00,8,1.5455,1.5455,1.5455,1.5455,3
20090301|2009-01-08 17:00,9,1.545,1.545,1.545,1.545,2
20090301|2009-01-08 21:30,9,1.5477,1.5555,1.5477,1.5545,18
20090301|2009-01-08 22:00,9,1.5545,1.5545,1.5545,1.5545,3
20090301|2009-01-09 01:30,9,1.536,1.536,1.536,1.536,1
20090301|2009-01-09 02:00,9,1.538,1.538,1.538,1.538,2
20090301|2009-01-09 02:30,9,1.5352,1.5352,1.53,1.53,18
20090301|2009-01-09 04:00,9,1.5266,1.528,1.5258,1.5258,27
20090301|2009-01-09 04:30,9,1.5175,1.5185,1.51,1.51,5
20090301|2009-01-09 05:00,9,1.5075,1.5093,1.5041,1.5081,9
20090301|2009-01-09 05:30,9,1.5105,1.5157,1.5019,1.508,22
20090301|2009-01-09 06:00,9,1.5064,1.5064,1.5,1.5055,14
20090301|2009-01-09 06:30,9,1.5,1.506,1.5,1.506,7
20090301|2009-01-09 07:00,9,1.4993,1.5027,1.4993,1.5027,16
20090301|2009-01-09 07:30,9,1.508,1.5241,1.496,1.5179,243
20090301|2009-01-09 08:00,9,1.5171,1.5246,1.4728,1.4728,392
20090301|2009-01-09 08:30,9,1.4765,1.4819,1.46,1.4688,171
20090301|2009-01-09 09:00,9,1.4679,1.474,1.456,1.4585,248
20090301|2009-01-09 09:30,9,1.459,1.4642,1.4457,1.452,533
20090301|2009-01-09 10:00,9,1.4511,1.4641,1.4466,1.4552,405
20090301|2009-01-09 10:30,9,1.4555,1.4705,1.4555,1.4705,206
20090301|2009-01-09 11:00,9,1.4682,1.4779,1.4615,1.4645,182
20090301|2009-01-09 11:30,9,1.464,1.4665,1.459,1.4639,57
20090301|2009-01-09 12:00,9,1.4628,1.4704,1.4628,1.4646,28
20090301|2009-01-09 12:30,9,1.465,1.481,1.4608,1.4791,159
20090301|2009-01-09 13:00,9,1.485,1.4962,1.4814,1.4962,347
20090301|2009-01-09 13:30,9,1.496,1.5016,1.494,1.5016,178
20090301|2009-01-09 14:00,9,1.502,1.505,1.5016,1.5016,24
20090301|2009-01-09 14:30,9,1.5055,1.5055,1.4966,1.4966,5
20090301|2009-01-09 15:00,9,1.4992,1.4992,1.4992,1.4992,1
20090301|2009-01-11 17:00,12,1.4928,1.493,1.4914,1.4914,5
20090301|2009-01-11 17:30,12,1.4955,1.5017,1.4955,1.5007,7
20090301|2009-01-11 19:30,12,1.51,1.51,1.5081,1.5081,2
20090301|2009-01-11 20:30,12,1.5104,1.5104,1.5104,1.5104,1
20090301|2009-01-11 22:30,12,1.5001,1.5001,1.4977,1.4977,3
20090301|2009-01-12 00:30,12,1.4915,1.4915,1.49,1.49,2
20090301|2009-01-12 02:00,12,1.4812,1.4884,1.4805,1.4812,33
20090301|2009-01-12 02:30,12,1.478,1.48,1.4717,1.4717,30
20090301|2009-01-12 03:00,12,1.4717,1.4717,1.4714,1.4714,5
20090301|2009-01-12 03:30,12,1.4745,1.4779,1.471,1.471,11
20090301|2009-01-12 04:00,12,1.4691,1.4691,1.4565,1.4609,10
20090301|2009-01-12 04:30,12,1.461,1.4615,1.4554,1.4555,14
20090301|2009-01-12 05:00,12,1.4516,1.4595,1.4516,1.4595,10
20090301|2009-01-12 05:30,12,1.4579,1.4656,1.4579,1.4656,26
20090301|2009-01-12 06:30,12,1.4679,1.4679,1.4669,1.4669,3
20090301|2009-01-12 07:00,12,1.4697,1.4697,1.4606,1.4606,78
20090301|2009-01-12 07:30,12,1.4606,1.4655,1.458,1.459,86
20090301|2009-01-12 08:00,12,1.4627,1.4671,1.4502,1.4623,144
20090301|2009-01-12 08:30,12,1.4628,1.4734,1.461,1.4679,208
20090301|2009-01-12 09:00,12,1.4687,1.4688,1.4577,1.4601,395
20090301|2009-01-12 09:30,12,1.4582,1.465,1.4494,1.4494,259
20090301|2009-01-12 10:00,12,1.4495,1.4529,1.4435,1.4479,194
20090301|2009-01-12 10:30,12,1.45,1.4548,1.4482,1.4494,147
20090301|2009-01-12 11:00,12,1.4496,1.4604,1.4486,1.4585,136
20090301|2009-01-12 11:30,12,1.46,1.4657,1.4583,1.46,85
20090301|2009-01-12 12:00,12,1.4576,1.4697,1.4576,1.4686,106
20090301|2009-01-12 12:30,12,1.4691,1.495,1.4652,1.489,375
20090301|2009-01-12 13:00,12,1.489,1.489,1.468,1.4701,287
20090301|2009-01-12 13:30,12,1.4685,1.4765,1.4685,1.475,89
20090301|2009-01-12 14:00,12,1.475,1.4811,1.475,1.481,25
20090301|2009-01-12 14:30,12,1.4801,1.4826,1.48,1.48,19
20090301|2009-01-12 15:30,12,1.4813,1.4813,1.4785,1.4785,5
20090301|2009-01-12 16:00,12,1.4785,1.4785,1.4785,1.4785,4
20090301|2009-01-12 18:00,13,1.4765,1.4765,1.4765,1.4765,4
20090301|2009-01-12 19:30,13,1.4765,1.4765,1.4765,1.4765,1
20090301|2009-01-12 20:30,13,1.474,1.474,1.474,1.474,1
20090301|2009-01-12 22:00,13,1.4725,1.4725,1.4725,1.4725,1
20090301|2009-01-12 22:30,13,1.4725,1.4725,1.4725,1.4725,2
20090301|2009-01-12 23:00,13,1.4705,1.4705,1.4705,1.4705,1
20090301|2009-01-12 23:30,13,1.466,1.466,1.466,1.466,1
20090301|2009-01-13 00:30,13,1.4655,1.4655,1.4655,1.4655,1
20090301|2009-01-13 01:00,13,1.4638,1.4655,1.4625,1.4625,49
20090301|2009-01-13 01:30,13,1.4625,1.4625,1.4624,1.4624,4
20090301|2009-01-13 02:00,13,1.4583,1.459,1.4505,1.4515,54
20090301|2009-01-13 02:30,13,1.4515,1.4515,1.451,1.4515,24
20090301|2009-01-13 03:30,13,1.4586,1.4596,1.4586,1.4596,10
20090301|2009-01-13 04:00,13,1.464,1.4862,1.464,1.4862,23
20090301|2009-01-13 04:30,13,1.4785,1.4796,1.476,1.476,10
20090301|2009-01-13 05:00,13,1.475,1.475,1.468,1.468,11
20090301|2009-01-13 05:30,13,1.479,1.479,1.479,1.479,1
20090301|2009-01-13 06:30,13,1.48,1.4848,1.4746,1.4793,124
20090301|2009-01-13 07:00,13,1.4793,1.4938,1.4793,1.4894,46
20090301|2009-01-13 07:30,13,1.4936,1.51,1.4927,1.5097,209
20090301|2009-01-13 08:00,13,1.5095,1.5163,1.5011,1.5011,406
20090301|2009-01-13 08:30,13,1.5015,1.5239,1.4877,1.5191,726
20090301|2009-01-13 09:00,13,1.5206,1.5469,1.518,1.5187,911
20090301|2009-01-13 09:30,13,1.5227,1.5291,1.5114,1.522,519
20090301|2009-01-13 10:00,13,1.5233,1.5308,1.5151,1.5225,256
20090301|2009-01-13 10:30,13,1.5228,1.5356,1.5215,1.5237,636
20090301|2009-01-13 11:00,13,1.5236,1.5243,1.5105,1.5122,120
20090301|2009-01-13 11:30,13,1.5122,1.5206,1.5106,1.515,85
20090301|2009-01-13 12:00,13,1.5155,1.5155,1.4957,1.5153,375
20090301|2009-01-13 12:30,13,1.5131,1.5136,1.5028,1.5062,196
20090301|2009-01-13 13:00,13,1.509,1.515,1.4943,1.515,587
20090301|2009-01-13 13:30,13,1.515,1.5262,1.5124,1.526,176
20090301|2009-01-13 14:00,13,1.52,1.5225,1.5165,1.5225,10
20090301|2009-01-13 14:30,13,1.5225,1.523,1.52,1.523,29
20090301|2009-01-13 15:00,13,1.52,1.52,1.5155,1.5155,9
20090301|2009-01-13 15:30,13,1.5189,1.5189,1.5189,1.5189,1
20090301|2009-01-13 16:00,13,1.524,1.524,1.5203,1.5209,5
20090301|2009-01-13 17:00,14,1.5208,1.5208,1.5208,1.5208,1
20090301|2009-01-13 17:30,14,1.5277,1.5299,1.5277,1.5299,5
20090301|2009-01-13 18:00,14,1.5265,1.5265,1.5224,1.5239,19
20090301|2009-01-13 18:30,14,1.5225,1.5225,1.5225,1.5225,4
20090301|2009-01-13 22:30,14,1.52,1.52,1.52,1.52,7
20090301|2009-01-14 00:00,14,1.5248,1.5248,1.5248,1.5248,1
20090301|2009-01-14 01:00,14,1.52,1.52,1.519,1.519,13
20090301|2009-01-14 02:00,14,1.516,1.5207,1.516,1.52,21
20090301|2009-01-14 02:30,14,1.5219,1.53,1.5215,1.53,11
20090301|2009-01-14 03:00,14,1.53,1.53,1.5296,1.53,18
20090301|2009-01-14 04:00,14,1.5357,1.5357,1.5265,1.5265,4
20090301|2009-01-14 04:30,14,1.5335,1.5335,1.53,1.53,7
20090301|2009-01-14 05:30,14,1.5265,1.5265,1.5265,1.5265,10
20090301|2009-01-14 06:00,14,1.5215,1.5215,1.5215,1.5215,1
20090301|2009-01-14 06:30,14,1.5275,1.5275,1.52,1.52,5
20090301|2009-01-14 07:00,14,1.5199,1.52,1.5,1.5058,177
20090301|2009-01-14 07:30,14,1.505,1.505,1.4799,1.4891,211
20090301|2009-01-14 08:00,14,1.4889,1.5177,1.4861,1.5113,440
20090301|2009-01-14 08:30,14,1.5146,1.5146,1.5047,1.5087,304
20090301|2009-01-14 09:00,14,1.5085,1.5141,1.4941,1.4952,491
20090301|2009-01-14 09:30,14,1.4952,1.4952,1.438,1.4396,2038
20090301|2009-01-14 10:00,14,1.4392,1.4426,1.4248,1.4359,1394
20090301|2009-01-14 10:30,14,1.4382,1.4561,1.4382,1.4526,655
20090301|2009-01-14 11:00,14,1.4522,1.4552,1.4492,1.455,476
20090301|2009-01-14 11:30,14,1.4557,1.4557,1.4404,1.4468,274
20090301|2009-01-14 12:00,14,1.4471,1.4475,1.4387,1.4394,276
20090301|2009-01-14 12:30,14,1.4377,1.444,1.4359,1.438,377
20090301|2009-01-14 13:00,14,1.4362,1.4813,1.435,1.4645,888
20090301|2009-01-14 13:30,14,1.4628,1.468,1.4628,1.4651,120
20090301|2009-01-14 14:00,14,1.4651,1.4673,1.4641,1.467,41
20090301|2009-01-14 14:30,14,1.466,1.466,1.4635,1.4635,19
20090301|2009-01-14 15:00,14,1.464,1.4641,1.4625,1.463,24
20090301|2009-01-14 15:30,14,1.4625,1.4638,1.4625,1.4632,26
20090301|2009-01-14 16:00,14,1.4655,1.4655,1.4655,1.4655,1
20090301|2009-01-14 18:00,15,1.4655,1.4655,1.461,1.461,11
20090301|2009-01-14 19:00,15,1.457,1.457,1.457,1.457,1
20090301|2009-01-14 20:30,15,1.457,1.457,1.457,1.457,1
20090301|2009-01-14 22:30,15,1.4453,1.4453,1.4453,1.4453,1
20090301|2009-01-15 02:00,15,1.4472,1.4483,1.4472,1.4475,18
20090301|2009-01-15 02:30,15,1.4441,1.4555,1.444,1.4555,7
20090301|2009-01-15 03:00,15,1.461,1.4636,1.4551,1.4636,39
20090301|2009-01-15 03:30,15,1.4653,1.4758,1.4653,1.4737,18
20090301|2009-01-15 04:00,15,1.475,1.486,1.4734,1.4799,48
20090301|2009-01-15 04:30,15,1.4785,1.493,1.4785,1.493,18
20090301|2009-01-15 05:00,15,1.5098,1.5133,1.5053,1.5053,15
20090301|2009-01-15 05:30,15,1.5107,1.5121,1.5046,1.5075,34
20090301|2009-01-15 06:00,15,1.5072,1.5075,1.4903,1.4969,121
20090301|2009-01-15 06:30,15,1.4969,1.5005,1.4896,1.4958,89
20090301|2009-01-15 07:00,15,1.495,1.4965,1.487,1.4875,128
20090301|2009-01-15 07:30,15,1.4892,1.4965,1.4884,1.49,64
20090301|2009-01-15 08:00,15,1.489,1.4934,1.4585,1.4686,792
20090301|2009-01-15 08:30,15,1.4698,1.4698,1.4364,1.447,715
20090301|2009-01-15 09:00,15,1.4482,1.4526,1.4378,1.4415,518
20090301|2009-01-15 09:30,15,1.4401,1.4513,1.4344,1.4458,791
20090301|2009-01-15 10:00,15,1.4442,1.4516,1.44,1.4468,762
20090301|2009-01-15 10:30,15,1.4482,1.4523,1.4386,1.4415,501
20090301|2009-01-15 11:00,15,1.4418,1.4459,1.425,1.425,905
20090301|2009-01-15 11:30,15,1.426,1.4362,1.42,1.4353,743
20090301|2009-01-15 12:00,15,1.4349,1.4378,1.4237,1.4347,448
20090301|2009-01-15 12:30,15,1.4352,1.4672,1.4331,1.4664,634
20090301|2009-01-15 13:00,15,1.4671,1.4841,1.4616,1.4821,1425
20090301|2009-01-15 13:30,15,1.4826,1.4826,1.4744,1.4761,140
20090301|2009-01-15 14:00,15,1.4795,1.4809,1.4761,1.4761,51
20090301|2009-01-15 14:30,15,1.4716,1.4722,1.4691,1.4716,21
20090301|2009-01-15 15:30,15,1.475,1.4775,1.475,1.4775,6
20090301|2009-01-15 16:00,15,1.475,1.476,1.475,1.476,2
20090301|2009-01-15 18:30,16,1.482,1.482,1.482,1.482,1
20090301|2009-01-15 19:30,16,1.485,1.487,1.485,1.487,30
20090301|2009-01-15 20:00,16,1.4875,1.4875,1.4875,1.4875,11
20090301|2009-01-15 20:30,16,1.486,1.486,1.4852,1.4852,3
20090301|2009-01-15 21:00,16,1.4875,1.4875,1.4875,1.4875,1
20090301|2009-01-15 22:30,16,1.48,1.48,1.48,1.48,1
20090301|2009-01-16 01:30,16,1.469,1.469,1.4676,1.4676,3
20090301|2009-01-16 02:00,16,1.4722,1.4875,1.4722,1.4815,33
20090301|2009-01-16 02:30,16,1.4815,1.4875,1.4815,1.4875,47
20090301|2009-01-16 03:00,16,1.49,1.49,1.473,1.4795,32
20090301|2009-01-16 03:30,16,1.4747,1.4747,1.4747,1.4747,1
20090301|2009-01-16 05:00,16,1.4764,1.4764,1.4735,1.4747,5
20090301|2009-01-16 05:30,16,1.4757,1.4855,1.4757,1.4832,8
20090301|2009-01-16 06:00,16,1.4831,1.4831,1.4697,1.4739,30
20090301|2009-01-16 06:30,16,1.4688,1.4703,1.467,1.4703,12
20090301|2009-01-16 07:00,16,1.471,1.477,1.4693,1.477,40
20090301|2009-01-16 07:30,16,1.479,1.4925,1.4783,1.4925,281
20090301|2009-01-16 08:00,16,1.4921,1.5203,1.4888,1.5077,1775
20090301|2009-01-16 08:30,16,1.5091,1.517,1.5048,1.5053,1002
20090301|2009-01-16 09:00,16,1.505,1.511,1.4751,1.479,1228
20090301|2009-01-16 09:30,16,1.4798,1.4839,1.4673,1.468,775
20090301|2009-01-16 10:00,16,1.468,1.489,1.4615,1.4696,1084
20090301|2009-01-16 10:30,16,1.4679,1.4741,1.4586,1.464,678
20090301|2009-01-16 11:00,16,1.4624,1.4658,1.4472,1.4514,518
20090301|2009-01-16 11:30,16,1.4493,1.461,1.4426,1.458,767
20090301|2009-01-16 12:00,16,1.4577,1.458,1.4431,1.4469,428
20090301|2009-01-16 12:30,16,1.4473,1.463,1.4446,1.462,584
20090301|2009-01-16 13:00,16,1.46,1.4775,1.4436,1.4645,1165
20090301|2009-01-16 13:30,16,1.4645,1.471,1.462,1.464,216
20090301|2009-01-16 14:00,16,1.464,1.4665,1.4625,1.4625,24
20090301|2009-01-16 14:30,16,1.4624,1.4646,1.4616,1.4646,72
20090301|2009-01-16 15:00,16,1.4635,1.4635,1.4627,1.463,22
20090301|2009-01-16 15:30,16,1.4633,1.4693,1.4565,1.4674,9
20090301|2009-01-18 17:30,20,1.462,1.4693,1.462,1.4693,3
20090301|2009-01-18 20:00,20,1.468,1.468,1.468,1.468,1
20090301|2009-01-18 21:30,20,1.4653,1.4653,1.4653,1.4653,1
20090301|2009-01-18 23:30,20,1.4685,1.4685,1.4685,1.4685,4
20090301|2009-01-19 00:00,20,1.4685,1.4685,1.4679,1.4679,8
20090301|2009-01-19 01:00,20,1.464,1.464,1.4575,1.4575,6
20090301|2009-01-19 01:30,20,1.4575,1.4575,1.4575,1.4575,7
20090301|2009-01-19 02:00,20,1.4553,1.4553,1.4455,1.4455,30
20090301|2009-01-19 02:30,20,1.4451,1.4515,1.4451,1.4515,32
20090301|2009-01-19 03:00,20,1.4484,1.4484,1.433,1.433,12
20090301|2009-01-19 03:30,20,1.432,1.436,1.432,1.433,8
20090301|2009-01-19 04:00,20,1.4319,1.433,1.4268,1.4284,11
20090301|2009-01-19 04:30,20,1.4309,1.4324,1.4309,1.4324,9
20090301|2009-01-19 05:00,20,1.4292,1.4292,1.4236,1.4236,4
20090301|2009-01-19 05:30,20,1.425,1.425,1.413,1.4133,16
20090301|2009-01-19 06:00,20,1.4215,1.4217,1.413,1.4151,19
20090301|2009-01-19 06:30,20,1.4117,1.4205,1.4097,1.4205,23
20090301|2009-01-19 07:00,20,1.4162,1.4253,1.4162,1.4219,23
20090301|2009-01-19 07:30,20,1.4225,1.4269,1.4225,1.4269,6
20090301|2009-01-19 08:00,20,1.426,1.4333,1.4147,1.4147,297
20090301|2009-01-19 08:30,20,1.4145,1.4172,1.4076,1.4096,371
20090301|2009-01-19 09:00,20,1.4101,1.4103,1.4,1.4033,344
20090301|2009-01-19 09:30,20,1.4033,1.4075,1.3923,1.3925,297
20090301|2009-01-19 10:00,20,1.3906,1.3976,1.3864,1.3946,337
20090301|2009-01-19 10:30,20,1.3937,1.4076,1.3931,1.4076,168
20090301|2009-01-19 11:00,20,1.405,1.409,1.3976,1.409,63
20090301|2009-01-19 11:30,20,1.4081,1.415,1.4061,1.4091,86
20090301|2009-01-19 12:00,20,1.4071,1.4105,1.4058,1.4105,25
20090301|2009-01-19 12:30,20,1.4121,1.4121,1.4047,1.407,13
20090301|2009-01-19 13:00,20,1.4062,1.4106,1.4062,1.4106,49
20090301|2009-01-19 13:30,20,1.4124,1.415,1.4122,1.415,61
20090301|2009-01-19 14:00,20,1.415,1.416,1.415,1.416,31
20090301|2009-01-19 14:30,20,1.4182,1.4185,1.4159,1.418,8
20090301|2009-01-19 15:00,20,1.4186,1.4186,1.4161,1.4161,2
20090301|2009-01-19 17:00,20,1.412,1.412,1.4095,1.4095,3
20090301|2009-01-19 17:30,20,1.415,1.415,1.415,1.415,3
20090301|2009-01-19 18:00,20,1.4158,1.4164,1.4158,1.4164,3
20090301|2009-01-19 18:30,20,1.4125,1.4125,1.4125,1.4125,15
20090301|2009-01-19 19:00,20,1.4164,1.4189,1.4164,1.4189,30
20090301|2009-01-19 19:30,20,1.417,1.417,1.417,1.417,2
20090301|2009-01-19 20:00,20,1.4131,1.416,1.4131,1.4155,8
20090301|2009-01-19 20:30,20,1.415,1.4152,1.4115,1.4152,20
20090301|2009-01-19 21:00,20,1.4105,1.4105,1.4059,1.4059,14
20090301|2009-01-19 21:30,20,1.4089,1.4089,1.4089,1.4089,1
20090301|2009-01-19 22:30,20,1.4034,1.4051,1.4,1.4,25
20090301|2009-01-19 23:00,20,1.3989,1.4003,1.3958,1.4,42
20090301|2009-01-19 23:30,20,1.3966,1.4024,1.3951,1.4022,9
20090301|2009-01-20 00:30,20,1.3959,1.3959,1.3959,1.3959,1
20090301|2009-01-20 01:00,20,1.3965,1.3971,1.3907,1.3907,32
20090301|2009-01-20 01:30,20,1.3932,1.3972,1.3855,1.3855,29
20090301|2009-01-20 02:00,20,1.3812,1.3834,1.3754,1.3754,86
20090301|2009-01-20 02:30,20,1.3754,1.3765,1.3754,1.3765,12
20090301|2009-01-20 03:00,20,1.3731,1.3731,1.3657,1.3657,40
20090301|2009-01-20 03:30,20,1.3709,1.3711,1.3669,1.3709,14
20090301|2009-01-20 04:00,20,1.3706,1.3751,1.3688,1.3739,13
20090301|2009-01-20 04:30,20,1.3673,1.3749,1.3665,1.3749,17
20090301|2009-01-20 05:00,20,1.3776,1.3789,1.3734,1.3761,36
20090301|2009-01-20 05:30,20,1.3722,1.3847,1.3722,1.3831,84
20090301|2009-01-20 06:00,20,1.3826,1.398,1.3776,1.3889,106
20090301|2009-01-20 06:30,20,1.3897,1.3928,1.3897,1.3918,60
20090301|2009-01-20 07:00,20,1.3902,1.3902,1.3696,1.3802,194
20090301|2009-01-20 07:30,20,1.3849,1.3929,1.3803,1.3857,273
20090301|2009-01-20 08:00,20,1.3845,1.3929,1.3795,1.3929,1101
20090301|2009-01-20 08:30,20,1.393,1.425,1.3916,1.4064,1623
20090301|2009-01-20 09:00,20,1.406,1.432,1.4041,1.4278,1369
20090301|2009-01-20 09:30,20,1.428,1.4375,1.4188,1.4242,1457
20090301|2009-01-20 10:00,20,1.4235,1.4344,1.4219,1.4329,1240
20090301|2009-01-20 10:30,20,1.4322,1.442,1.4309,1.4336,527
20090301|2009-01-20 11:00,20,1.4336,1.44,1.425,1.4267,373
20090301|2009-01-20 11:30,20,1.4276,1.43,1.4111,1.4148,672
20090301|2009-01-20 12:00,20,1.4143,1.4181,1.385,1.3877,1222
20090301|2009-01-20 12:30,20,1.387,1.392,1.3728,1.3728,1053
20090301|2009-01-20 13:00,20,1.3725,1.391,1.365,1.3697,1627
20090301|2009-01-20 13:30,20,1.3694,1.3811,1.3683,1.3782,323
20090301|2009-01-20 14:00,20,1.3782,1.3829,1.3781,1.3802,100
20090301|2009-01-20 14:30,20,1.3802,1.3829,1.3792,1.3792,100
20090301|2009-01-20 15:00,20,1.3846,1.3882,1.383,1.387,20
20090301|2009-01-20 15:30,20,1.3823,1.3828,1.3823,1.3828,2
20090301|2009-01-20 16:00,20,1.3816,1.3816,1.3797,1.3815,5
20090301|2009-01-20 17:00,21,1.3751,1.3855,1.3751,1.3855,6
20090301|2009-01-20 18:00,21,1.3875,1.3875,1.3803,1.381,7
20090301|2009-01-20 18:30,21,1.3814,1.3814,1.3814,1.3814,1
20090301|2009-01-20 19:00,21,1.381,1.381,1.381,1.381,2
20090301|2009-01-20 20:00,21,1.385,1.3873,1.3845,1.3873,5
20090301|2009-01-20 20:30,21,1.387,1.3873,1.387,1.3872,4
20090301|2009-01-20 21:30,21,1.3853,1.3853,1.3853,1.3853,1
20090301|2009-01-21 00:00,21,1.3879,1.388,1.3874,1.388,14
20090301|2009-01-21 00:30,21,1.375,1.375,1.371,1.371,4
20090301|2009-01-21 01:00,21,1.367,1.367,1.3585,1.3585,24
20090301|2009-01-21 01:30,21,1.359,1.3701,1.359,1.3701,17
20090301|2009-01-21 02:00,21,1.369,1.369,1.3595,1.3595,13
20090301|2009-01-21 02:30,21,1.3624,1.365,1.3571,1.365,27
20090301|2009-01-21 03:00,21,1.3679,1.3729,1.3679,1.371,6
20090301|2009-01-21 03:30,21,1.3815,1.3885,1.3766,1.3827,46
20090301|2009-01-21 04:00,21,1.3794,1.3839,1.3735,1.3805,92
20090301|2009-01-21 04:30,21,1.3808,1.3814,1.3738,1.379,63
20090301|2009-01-21 05:00,21,1.3755,1.3782,1.3754,1.3773,17
20090301|2009-01-21 05:30,21,1.3766,1.3793,1.3743,1.3767,20
20090301|2009-01-21 06:00,21,1.3768,1.3775,1.3724,1.3743,55
20090301|2009-01-21 06:30,21,1.3739,1.3755,1.3702,1.3712,86
20090301|2009-01-21 07:00,21,1.3729,1.3753,1.362,1.369,387
20090301|2009-01-21 07:30,21,1.3715,1.3724,1.3581,1.3589,306
20090301|2009-01-21 08:00,21,1.3577,1.3647,1.3426,1.36,1789
20090301|2009-01-21 08:30,21,1.3607,1.371,1.3501,1.356,1172
20090301|2009-01-21 09:00,21,1.3574,1.3783,1.3574,1.3575,1363
20090301|2009-01-21 09:30,21,1.3581,1.3649,1.35,1.3512,1130
20090301|2009-01-21 10:00,21,1.3517,1.3675,1.3498,1.3639,866
20090301|2009-01-21 10:30,21,1.3645,1.3649,1.3551,1.3577,526
20090301|2009-01-21 11:00,21,1.358,1.3718,1.3572,1.3626,823
20090301|2009-01-21 11:30,21,1.3613,1.37,1.3579,1.365,442
20090301|2009-01-21 12:00,21,1.365,1.379,1.3635,1.3715,686
20090301|2009-01-21 12:30,21,1.3718,1.3802,1.363,1.369,1109
20090301|2009-01-21 13:00,21,1.3693,1.3835,1.3625,1.379,1276
20090301|2009-01-21 13:30,21,1.3795,1.3823,1.3766,1.3821,433
20090301|2009-01-21 14:00,21,1.3821,1.3865,1.3821,1.3821,59
20090301|2009-01-21 14:30,21,1.383,1.386,1.3807,1.3825,87
20090301|2009-01-21 15:00,21,1.3815,1.3879,1.3807,1.3879,20
20090301|2009-01-21 15:30,21,1.3871,1.3875,1.3849,1.3875,3
20090301|2009-01-21 17:00,22,1.3839,1.3841,1.3831,1.3831,7
20090301|2009-01-21 17:30,22,1.3806,1.3815,1.3806,1.3815,5
20090301|2009-01-21 18:00,22,1.38,1.3817,1.3761,1.3793,8
20090301|2009-01-21 19:00,22,1.384,1.384,1.383,1.3838,9
20090301|2009-01-21 19:30,22,1.3838,1.3838,1.3819,1.382,5
20090301|2009-01-21 22:30,22,1.3812,1.3812,1.375,1.3753,18
20090301|2009-01-21 23:00,22,1.3803,1.3815,1.3803,1.3815,2
20090301|2009-01-22 02:00,22,1.384,1.3852,1.375,1.3751,10
20090301|2009-01-22 02:30,22,1.3762,1.3907,1.375,1.3848,36
20090301|2009-01-22 03:00,22,1.3881,1.4056,1.3881,1.3927,43
20090301|2009-01-22 03:30,22,1.395,1.399,1.393,1.3943,14
20090301|2009-01-22 04:00,22,1.4002,1.4019,1.4002,1.4019,5
20090301|2009-01-22 04:30,22,1.3865,1.3869,1.3773,1.3868,45
20090301|2009-01-22 05:00,22,1.3905,1.3905,1.3854,1.386,12
20090301|2009-01-22 05:30,22,1.383,1.383,1.3792,1.3792,29
20090301|2009-01-22 06:00,22,1.3825,1.3846,1.3787,1.3798,23
20090301|2009-01-22 06:30,22,1.3803,1.3836,1.374,1.3805,84
20090301|2009-01-22 07:00,22,1.3789,1.3806,1.3661,1.3675,171
20090301|2009-01-22 07:30,22,1.3681,1.3783,1.3633,1.3651,280
20090301|2009-01-22 08:00,22,1.3653,1.3689,1.3416,1.3446,1394
20090301|2009-01-22 08:30,22,1.3436,1.3645,1.3405,1.3625,1375
20090301|2009-01-22 09:00,22,1.3626,1.3712,1.36,1.367,1058
20090301|2009-01-22 09:30,22,1.3668,1.3678,1.3522,1.3522,1106
20090301|2009-01-22 10:00,22,1.3541,1.3541,1.3252,1.3311,3588
20090301|2009-01-22 10:30,22,1.3311,1.3374,1.3186,1.3374,1385
20090301|2009-01-22 11:00,22,1.3375,1.3439,1.319,1.319,1144
20090301|2009-01-22 11:30,22,1.3197,1.3216,1.3039,1.3189,1311
20090301|2009-01-22 12:00,22,1.3189,1.3261,1.3116,1.314,910
20090301|2009-01-22 12:30,22,1.314,1.3358,1.3066,1.3329,1260
20090301|2009-01-22 13:00,22,1.333,1.348,1.3236,1.3442,2480
20090301|2009-01-22 13:30,22,1.3453,1.3485,1.3375,1.34,503
20090301|2009-01-22 14:00,22,1.3395,1.3457,1.3376,1.3441,220
20090301|2009-01-22 14:30,22,1.3407,1.342,1.335,1.3369,73
20090301|2009-01-22 15:00,22,1.3351,1.34,1.334,1.34,51
20090301|2009-01-22 15:30,22,1.3395,1.3453,1.3395,1.3453,7
20090301|2009-01-22 16:00,22,1.3426,1.3426,1.3425,1.3425,2
20090301|2009-01-22 17:00,23,1.3514,1.3514,1.342,1.3493,14
20090301|2009-01-22 17:30,23,1.3493,1.3493,1.3493,1.3493,2
20090301|2009-01-22 18:30,23,1.3406,1.342,1.3406,1.3406,9
20090301|2009-01-22 19:00,23,1.335,1.335,1.335,1.335,1
20090301|2009-01-22 19:30,23,1.3311,1.3325,1.33,1.3325,29
20090301|2009-01-22 20:00,23,1.3325,1.3325,1.3325,1.3325,5
20090301|2009-01-22 20:30,23,1.3325,1.3326,1.3325,1.3325,12
20090301|2009-01-22 21:00,23,1.3324,1.334,1.331,1.331,8
20090301|2009-01-22 22:00,23,1.3427,1.3427,1.3427,1.3427,3
20090301|2009-01-22 22:30,23,1.346,1.3461,1.3411,1.3411,9
20090301|2009-01-23 00:00,23,1.34,1.34,1.34,1.34,27
20090301|2009-01-23 00:30,23,1.3426,1.3462,1.3426,1.3462,22
20090301|2009-01-23 01:00,23,1.3443,1.3448,1.3386,1.3433,7
20090301|2009-01-23 01:30,23,1.3385,1.3385,1.3338,1.3343,31
20090301|2009-01-23 02:00,23,1.3322,1.3334,1.323,1.324,35
20090301|2009-01-23 02:30,23,1.3246,1.3281,1.3162,1.3252,31
20090301|2009-01-23 03:00,23,1.3226,1.3349,1.3223,1.3264,23
20090301|2009-01-23 03:30,23,1.3316,1.3349,1.324,1.3313,39
20090301|2009-01-23 04:00,23,1.334,1.3485,1.334,1.3427,26
20090301|2009-01-23 04:30,23,1.3469,1.3479,1.3426,1.3426,7
20090301|2009-01-23 05:00,23,1.345,1.35,1.343,1.343,99
20090301|2009-01-23 05:30,23,1.3468,1.347,1.342,1.342,17
20090301|2009-01-23 06:00,23,1.341,1.3482,1.341,1.3482,28
20090301|2009-01-23 06:30,23,1.3492,1.3575,1.3484,1.3524,294
20090301|2009-01-23 07:00,23,1.3544,1.3575,1.339,1.339,291
20090301|2009-01-23 07:30,23,1.338,1.341,1.3278,1.337,575
20090301|2009-01-23 08:00,23,1.3369,1.3463,1.3194,1.3223,1528
20090301|2009-01-23 08:30,23,1.3213,1.329,1.3159,1.3269,1411
20090301|2009-01-23 09:00,23,1.3263,1.335,1.3231,1.3324,1191
20090301|2009-01-23 09:30,23,1.3315,1.3325,1.325,1.328,733
20090301|2009-01-23 10:00,23,1.3282,1.3395,1.3228,1.3241,1275
20090301|2009-01-23 10:30,23,1.3241,1.3405,1.3241,1.3398,785
20090301|2009-01-23 11:00,23,1.3394,1.3698,1.3372,1.3666,1476
20090301|2009-01-23 11:30,23,1.366,1.3784,1.364,1.378,1341
20090301|2009-01-23 12:00,23,1.3779,1.4514,1.3775,1.44,3589
20090301|2009-01-23 12:30,23,1.4399,1.4441,1.4214,1.4324,1954
20090301|2009-01-23 13:00,23,1.4333,1.453,1.4314,1.4385,2476
20090301|2009-01-23 13:30,23,1.438,1.4385,1.4276,1.4276,377
20090301|2009-01-23 14:00,23,1.429,1.4321,1.4247,1.4252,121
20090301|2009-01-23 14:30,23,1.425,1.429,1.4225,1.425,123
20090301|2009-01-23 15:00,23,1.431,1.431,1.425,1.425,28
20090301|2009-01-23 15:30,23,1.431,1.431,1.425,1.431,8
20090301|2009-01-23 16:00,23,1.4271,1.4271,1.4271,1.4271,1
20090301|2009-01-25 17:00,26,1.44,1.4411,1.4381,1.4411,6
20090301|2009-01-25 17:30,26,1.4411,1.4411,1.436,1.436,6
20090301|2009-01-25 18:00,26,1.431,1.431,1.431,1.431,2
20090301|2009-01-25 18:30,26,1.43,1.43,1.4288,1.4288,16
20090301|2009-01-25 19:00,26,1.43,1.43,1.43,1.43,3
20090301|2009-01-25 19:30,26,1.4276,1.4276,1.4276,1.4276,1
20090301|2009-01-25 20:00,26,1.4283,1.4283,1.4283,1.4283,1
20090301|2009-01-25 21:30,26,1.425,1.425,1.425,1.425,1
20090301|2009-01-25 22:00,26,1.4304,1.4304,1.4304,1.4304,1
20090301|2009-01-26 00:00,26,1.4254,1.4277,1.4216,1.4216,18
20090301|2009-01-26 00:30,26,1.4219,1.424,1.42,1.42,10
20090301|2009-01-26 01:00,26,1.42,1.4254,1.42,1.4254,4
20090301|2009-01-26 01:30,26,1.4226,1.423,1.4201,1.423,8
20090301|2009-01-26 02:00,26,1.4201,1.4221,1.41,1.41,23
20090301|2009-01-26 02:30,26,1.4114,1.432,1.4114,1.4204,29
20090301|2009-01-26 03:00,26,1.4194,1.4422,1.4194,1.4408,73
20090301|2009-01-26 03:30,26,1.4379,1.444,1.4371,1.4425,52
20090301|2009-01-26 04:00,26,1.44,1.4458,1.4388,1.442,48
20090301|2009-01-26 04:30,26,1.4454,1.455,1.4438,1.4497,92
20090301|2009-01-26 05:00,26,1.4518,1.4518,1.4471,1.4511,29
20090301|2009-01-26 05:30,26,1.4496,1.4496,1.4398,1.4415,101
20090301|2009-01-26 06:00,26,1.441,1.441,1.4254,1.428,43
20090301|2009-01-26 06:30,26,1.4321,1.438,1.4265,1.438,75
20090301|2009-01-26 07:00,26,1.4399,1.4479,1.4178,1.4178,211
20090301|2009-01-26 07:30,26,1.418,1.4362,1.4159,1.4169,344
20090301|2009-01-26 08:00,26,1.4157,1.4227,1.4023,1.4164,1556
20090301|2009-01-26 08:30,26,1.4163,1.446,1.4105,1.4344,2358
20090301|2009-01-26 09:00,26,1.4352,1.4678,1.431,1.4608,2675
20090301|2009-01-26 09:30,26,1.462,1.4684,1.4501,1.4672,1572
20090301|2009-01-26 10:00,26,1.4679,1.4754,1.4555,1.4613,1912
20090301|2009-01-26 10:30,26,1.4607,1.4813,1.4574,1.4747,1690
20090301|2009-01-26 11:00,26,1.4748,1.4806,1.4565,1.4574,979
20090301|2009-01-26 11:30,26,1.4566,1.4571,1.4335,1.4349,1482
20090301|2009-01-26 12:00,26,1.436,1.4527,1.4303,1.4415,926
20090301|2009-01-26 12:30,26,1.4414,1.4467,1.432,1.4457,908
20090301|2009-01-26 13:00,26,1.4461,1.4481,1.4208,1.4225,1417
20090301|2009-01-26 13:30,26,1.4223,1.4277,1.419,1.4277,459
20090301|2009-01-26 14:00,26,1.4286,1.429,1.4197,1.4252,102
20090301|2009-01-26 14:30,26,1.4269,1.4288,1.4215,1.4215,34
20090301|2009-01-26 15:00,26,1.4239,1.4247,1.4219,1.423,25
20090301|2009-01-26 15:30,26,1.423,1.423,1.4225,1.4225,11
20090301|2009-01-26 16:00,26,1.4225,1.423,1.417,1.4171,17
20090301|2009-01-26 17:00,27,1.4159,1.4175,1.4159,1.4175,14
20090301|2009-01-26 18:00,27,1.4175,1.4175,1.4175,1.4175,1
20090301|2009-01-26 20:00,27,1.4247,1.4247,1.4247,1.4247,2
20090301|2009-01-26 20:30,27,1.4255,1.426,1.4255,1.426,2
20090301|2009-01-26 21:00,27,1.4265,1.4277,1.4211,1.4211,4
20090301|2009-01-26 22:30,27,1.431,1.431,1.431,1.431,1
20090301|2009-01-26 23:30,27,1.4347,1.4347,1.4347,1.4347,1
20090301|2009-01-27 00:00,27,1.4339,1.4339,1.4339,1.4339,1
20090301|2009-01-27 00:30,27,1.4343,1.4348,1.4343,1.4348,2
20090301|2009-01-27 01:00,27,1.4391,1.4396,1.4391,1.4396,2
20090301|2009-01-27 01:30,27,1.4383,1.442,1.4375,1.4407,10
20090301|2009-01-27 02:00,27,1.442,1.456,1.442,1.456,41
20090301|2009-01-27 02:30,27,1.4575,1.4575,1.451,1.451,43
20090301|2009-01-27 03:00,27,1.458,1.465,1.4531,1.4531,33
20090301|2009-01-27 03:30,27,1.4514,1.4514,1.44,1.4402,175
20090301|2009-01-27 04:00,27,1.4417,1.4417,1.435,1.4364,73
20090301|2009-01-27 04:30,27,1.4325,1.4365,1.4278,1.4365,108
20090301|2009-01-27 05:00,27,1.4345,1.4534,1.4345,1.448,29
20090301|2009-01-27 05:30,27,1.4467,1.4467,1.4437,1.4458,7
20090301|2009-01-27 06:00,27,1.4411,1.4411,1.3935,1.406,403
20090301|2009-01-27 06:30,27,1.4061,1.411,1.3978,1.4096,169
20090301|2009-01-27 07:00,27,1.4127,1.4142,1.4004,1.404,196
20090301|2009-01-27 07:30,27,1.4038,1.4253,1.4028,1.4235,282
20090301|2009-01-27 08:00,27,1.4246,1.4305,1.3895,1.3965,1967
20090301|2009-01-27 08:30,27,1.3978,1.4005,1.3728,1.379,2464
20090301|2009-01-27 09:00,27,1.379,1.383,1.3703,1.3785,1685
20090301|2009-01-27 09:30,27,1.38,1.3856,1.372,1.379,1449
20090301|2009-01-27 10:00,27,1.379,1.3851,1.3611,1.3632,1826
20090301|2009-01-27 10:30,27,1.3636,1.378,1.3631,1.3754,868
20090301|2009-01-27 11:00,27,1.376,1.3868,1.3737,1.3863,728
20090301|2009-01-27 11:30,27,1.3862,1.3873,1.3704,1.3836,617
20090301|2009-01-27 12:00,27,1.383,1.3886,1.3744,1.3744,678
20090301|2009-01-27 12:30,27,1.375,1.3919,1.3725,1.3745,931
20090301|2009-01-27 13:00,27,1.3749,1.3771,1.3602,1.3657,1808
20090301|2009-01-27 13:30,27,1.3658,1.3748,1.3635,1.3724,419
20090301|2009-01-27 14:00,27,1.3716,1.3758,1.3697,1.3758,120
20090301|2009-01-27 14:30,27,1.3753,1.3805,1.3753,1.3805,106
20090301|2009-01-27 15:00,27,1.3767,1.3799,1.3714,1.379,61
20090301|2009-01-27 15:30,27,1.379,1.3825,1.3769,1.3796,14
20090301|2009-01-27 16:00,27,1.378,1.379,1.3775,1.379,3
20090301|2009-01-27 17:00,28,1.3778,1.3778,1.375,1.3778,21
20090301|2009-01-27 17:30,28,1.3757,1.376,1.3757,1.376,2
20090301|2009-01-27 18:00,28,1.38,1.3822,1.38,1.3822,6
20090301|2009-01-27 19:00,28,1.3797,1.3797,1.378,1.378,4
20090301|2009-01-27 19:30,28,1.3815,1.3815,1.3815,1.3815,1
20090301|2009-01-27 20:00,28,1.3767,1.3767,1.3767,1.3767,1
20090301|2009-01-27 23:00,28,1.3766,1.3766,1.375,1.375,3
20090301|2009-01-27 23:30,28,1.3752,1.3752,1.3752,1.3752,1
20090301|2009-01-28 00:00,28,1.3748,1.3769,1.3748,1.3769,2
20090301|2009-01-28 00:30,28,1.3776,1.3776,1.3776,1.3776,1
20090301|2009-01-28 01:00,28,1.3728,1.3728,1.37,1.37,5
20090301|2009-01-28 01:30,28,1.3704,1.3765,1.3704,1.3748,4
20090301|2009-01-28 02:00,28,1.3781,1.3874,1.3735,1.3777,42
20090301|2009-01-28 02:30,28,1.3745,1.3799,1.3736,1.379,14
20090301|2009-01-28 03:00,28,1.3736,1.3758,1.3736,1.3758,4
20090301|2009-01-28 03:30,28,1.3791,1.3865,1.3687,1.382,117
20090301|2009-01-28 04:00,28,1.3874,1.3894,1.3823,1.3823,48
20090301|2009-01-28 04:30,28,1.3784,1.381,1.3723,1.3792,31
20090301|2009-01-28 05:00,28,1.3775,1.3806,1.3775,1.3806,2
20090301|2009-01-28 05:30,28,1.3743,1.3779,1.3727,1.3741,52
20090301|2009-01-28 06:00,28,1.375,1.3796,1.3711,1.3777,129
20090301|2009-01-28 06:30,28,1.3777,1.3797,1.3746,1.3772,31
20090301|2009-01-28 07:00,28,1.3777,1.3858,1.3719,1.3822,353
20090301|2009-01-28 07:30,28,1.3804,1.3996,1.3757,1.399,438
20090301|2009-01-28 08:00,28,1.3998,1.4005,1.3768,1.3871,1098
20090301|2009-01-28 08:30,28,1.3859,1.3928,1.381,1.39,788
20090301|2009-01-28 09:00,28,1.3891,1.392,1.3804,1.3819,652
20090301|2009-01-28 09:30,28,1.3809,1.4089,1.3728,1.4023,2290
20090301|2009-01-28 10:00,28,1.4025,1.405,1.3916,1.3948,1411
20090301|2009-01-28 10:30,28,1.3957,1.3975,1.3855,1.3898,850
20090301|2009-01-28 11:00,28,1.3886,1.426,1.3886,1.4212,1965
20090301|2009-01-28 11:30,28,1.4211,1.4331,1.4125,1.4237,1366
20090301|2009-01-28 12:00,28,1.424,1.425,1.4035,1.414,800
20090301|2009-01-28 12:30,28,1.414,1.4445,1.4111,1.4375,1453
20090301|2009-01-28 13:00,28,1.4365,1.4495,1.4047,1.407,2351
20090301|2009-01-28 13:30,28,1.4085,1.4178,1.4052,1.4145,416
20090301|2009-01-28 14:00,28,1.4154,1.4155,1.4099,1.4136,73
20090301|2009-01-28 14:30,28,1.4128,1.421,1.4112,1.42,38
20090301|2009-01-28 15:00,28,1.4215,1.4215,1.4173,1.421,5
20090301|2009-01-28 15:30,28,1.4225,1.4226,1.4225,1.4225,15
20090301|2009-01-28 16:00,28,1.4137,1.4205,1.4116,1.415,45
20090301|2009-01-28 17:00,29,1.4116,1.4128,1.41,1.41,11
20090301|2009-01-28 17:30,29,1.41,1.4177,1.4073,1.4177,31
20090301|2009-01-28 18:00,29,1.4116,1.4116,1.4116,1.4116,1
20090301|2009-01-28 20:00,29,1.4162,1.4162,1.4162,1.4162,1
20090301|2009-01-28 21:00,29,1.4139,1.4174,1.4139,1.4174,3
20090301|2009-01-28 21:30,29,1.4125,1.4125,1.397,1.3971,24
20090301|2009-01-28 22:00,29,1.3971,1.3971,1.3971,1.3971,1
20090301|2009-01-28 22:30,29,1.3971,1.3971,1.3971,1.3971,1
20090301|2009-01-29 00:30,29,1.398,1.3994,1.3964,1.3994,7
20090301|2009-01-29 01:00,29,1.3997,1.4029,1.3997,1.4029,6
20090301|2009-01-29 01:30,29,1.3996,1.4003,1.3996,1.4003,3
20090301|2009-01-29 02:00,29,1.4071,1.4097,1.4028,1.4035,16
20090301|2009-01-29 02:30,29,1.4038,1.407,1.3992,1.4016,38
20090301|2009-01-29 03:00,29,1.4021,1.4096,1.3992,1.4096,5
20090301|2009-01-29 03:30,29,1.41,1.4181,1.41,1.4175,22
20090301|2009-01-29 04:00,29,1.4181,1.4209,1.3994,1.404,100
20090301|2009-01-29 04:30,29,1.4026,1.4026,1.3945,1.3945,20
20090301|2009-01-29 05:00,29,1.3933,1.3996,1.3901,1.3988,32
20090301|2009-01-29 05:30,29,1.3971,1.4018,1.3951,1.398,33
20090301|2009-01-29 06:00,29,1.3936,1.4048,1.3936,1.4048,31
20090301|2009-01-29 06:30,29,1.4048,1.41,1.4035,1.4062,10
20090301|2009-01-29 07:00,29,1.4025,1.4122,1.4025,1.4084,142
20090301|2009-01-29 07:30,29,1.4072,1.4072,1.388,1.3938,364
20090301|2009-01-29 08:00,29,1.392,1.3946,1.3797,1.3934,1557
20090301|2009-01-29 08:30,29,1.3934,1.4067,1.3891,1.3975,1106
20090301|2009-01-29 09:00,29,1.3969,1.402,1.3905,1.4004,816
20090301|2009-01-29 09:30,29,1.4003,1.4116,1.3946,1.4017,1207
20090301|2009-01-29 10:00,29,1.4,1.4205,1.3932,1.4082,1708
20090301|2009-01-29 10:30,29,1.4081,1.43,1.4075,1.4258,1478
20090301|2009-01-29 11:00,29,1.4251,1.4477,1.4225,1.4395,2071
20090301|2009-01-29 11:30,29,1.439,1.4452,1.429,1.4325,860
20090301|2009-01-29 12:00,29,1.4315,1.4329,1.4102,1.4178,1109
20090301|2009-01-29 12:30,29,1.4176,1.4407,1.4161,1.431,1153
20090301|2009-01-29 13:00,29,1.4296,1.4378,1.4091,1.4221,1842
20090301|2009-01-29 13:30,29,1.4221,1.4267,1.4211,1.4253,247
20090301|2009-01-29 14:00,29,1.4245,1.425,1.4233,1.4234,79
20090301|2009-01-29 14:30,29,1.4236,1.4236,1.4176,1.4176,117
20090301|2009-01-29 15:00,29,1.4185,1.4191,1.4175,1.4191,9
20090301|2009-01-29 15:30,29,1.4188,1.4205,1.418,1.4205,31
20090301|2009-01-29 17:00,30,1.4185,1.4185,1.4185,1.4185,17
20090301|2009-01-29 17:30,30,1.4215,1.4231,1.4215,1.4231,5
20090301|2009-01-29 18:00,30,1.422,1.422,1.422,1.422,1
20090301|2009-01-29 18:30,30,1.4186,1.42,1.4186,1.42,5
20090301|2009-01-29 19:00,30,1.421,1.4231,1.421,1.4222,14
20090301|2009-01-29 20:00,30,1.4232,1.4232,1.4232,1.4232,2
20090301|2009-01-29 20:30,30,1.4276,1.4276,1.4275,1.4275,6
20090301|2009-01-29 23:00,30,1.42,1.42,1.4185,1.4185,3
20090301|2009-01-30 00:00,30,1.422,1.4239,1.422,1.4239,2
20090301|2009-01-30 00:30,30,1.4201,1.4201,1.4201,1.4201,1
20090301|2009-01-30 01:00,30,1.4185,1.4185,1.4185,1.4185,1
20090301|2009-01-30 02:00,30,1.427,1.43,1.425,1.4269,29
20090301|2009-01-30 02:30,30,1.4249,1.429,1.424,1.428,25
20090301|2009-01-30 03:00,30,1.4287,1.4287,1.425,1.4284,9
20090301|2009-01-30 04:00,30,1.4201,1.4201,1.4113,1.4126,60
20090301|2009-01-30 04:30,30,1.4248,1.4318,1.4224,1.4316,43
20090301|2009-01-30 05:00,30,1.4322,1.4393,1.4322,1.437,72
20090301|2009-01-30 05:30,30,1.4361,1.4429,1.4361,1.4421,78
20090301|2009-01-30 06:00,30,1.4415,1.446,1.4302,1.4305,101
20090301|2009-01-30 06:30,30,1.4304,1.4304,1.4206,1.43,78
20090301|2009-01-30 07:00,30,1.4308,1.4353,1.4225,1.4353,174
20090301|2009-01-30 07:30,30,1.4372,1.4694,1.4372,1.4659,862
20090301|2009-01-30 08:00,30,1.4642,1.4748,1.4594,1.4604,1480
20090301|2009-01-30 08:30,30,1.4629,1.467,1.455,1.4647,1323
20090301|2009-01-30 09:00,30,1.4648,1.4675,1.4341,1.4367,1474
20090301|2009-01-30 09:30,30,1.4353,1.45,1.4335,1.437,1126
20090301|2009-01-30 10:00,30,1.4366,1.45,1.4345,1.4362,899
20090301|2009-01-30 10:30,30,1.4362,1.449,1.4353,1.4427,596
20090301|2009-01-30 11:00,30,1.4431,1.447,1.4353,1.4441,514
20090301|2009-01-30 11:30,30,1.4435,1.4632,1.442,1.4595,857
20090301|2009-01-30 12:00,30,1.461,1.4636,1.449,1.451,708
20090301|2009-01-30 12:30,30,1.4511,1.4516,1.431,1.4374,893
20090301|2009-01-30 13:00,30,1.4376,1.443,1.43,1.4348,1750
20090301|2009-01-30 13:30,30,1.4342,1.4375,1.4332,1.434,242
20090301|2009-01-30 14:00,30,1.435,1.4354,1.4307,1.4329,156
20090301|2009-01-30 14:30,30,1.432,1.4348,1.4245,1.4348,124
20090301|2009-01-30 15:00,30,1.428,1.435,1.428,1.434,21
20090301|2009-01-30 15:30,30,1.4345,1.4372,1.4345,1.4372,10
20090301|2009-01-30 16:00,30,1.4365,1.437,1.433,1.433,11
20090301|2009-02-01 17:00,2,1.434,1.44,1.434,1.44,6
20090301|2009-02-01 19:30,2,1.435,1.44,1.435,1.44,10
20090301|2009-02-01 22:30,2,1.434,1.435,1.434,1.435,17
20090301|2009-02-01 23:00,2,1.435,1.435,1.43,1.43,3
20090301|2009-02-02 00:30,2,1.4292,1.4292,1.42,1.42,12
20090301|2009-02-02 01:00,2,1.4253,1.4253,1.4222,1.4246,5
20090301|2009-02-02 02:00,2,1.426,1.432,1.4233,1.4233,11
20090301|2009-02-02 02:30,2,1.42,1.42,1.4178,1.4178,35
20090301|2009-02-02 03:00,2,1.4188,1.4213,1.4178,1.4189,74
20090301|2009-02-02 03:30,2,1.4178,1.4178,1.4025,1.4074,75
20090301|2009-02-02 04:00,2,1.4075,1.4075,1.388,1.394,105
20090301|2009-02-02 04:30,2,1.3925,1.3996,1.3921,1.3996,10
20090301|2009-02-02 05:00,2,1.3938,1.3977,1.38,1.3915,74
20090301|2009-02-02 05:30,2,1.3898,1.4071,1.3898,1.393,33
20090301|2009-02-02 06:00,2,1.3926,1.3929,1.3817,1.39,50
20090301|2009-02-02 06:30,2,1.393,1.4055,1.3915,1.4005,57
20090301|2009-02-02 07:00,2,1.3988,1.4055,1.3948,1.4009,227
20090301|2009-02-02 07:30,2,1.3995,1.4037,1.3965,1.4002,442
20090301|2009-02-02 08:00,2,1.4012,1.4027,1.3442,1.362,4057
20090301|2009-02-02 08:30,2,1.3625,1.3684,1.3604,1.3648,1991
20090301|2009-02-02 09:00,2,1.365,1.3736,1.3611,1.3709,1623
20090301|2009-02-02 09:30,2,1.3703,1.373,1.354,1.3545,1471
20090301|2009-02-02 10:00,2,1.3541,1.3613,1.3416,1.3578,1303
20090301|2009-02-02 10:30,2,1.3578,1.363,1.3559,1.3582,525
20090301|2009-02-02 11:00,2,1.3596,1.37,1.3575,1.37,768
20090301|2009-02-02 11:30,2,1.37,1.3739,1.3602,1.3629,496
20090301|2009-02-02 12:00,2,1.363,1.3646,1.3522,1.3567,596
20090301|2009-02-02 12:30,2,1.3559,1.37,1.353,1.358,844
20090301|2009-02-02 13:00,2,1.3585,1.3637,1.3412,1.3439,2292
20090301|2009-02-02 13:30,2,1.3439,1.3492,1.3433,1.3475,233
20090301|2009-02-02 14:00,2,1.35,1.3567,1.35,1.3541,64
20090301|2009-02-02 14:30,2,1.355,1.3599,1.3545,1.3554,37
20090301|2009-02-02 15:00,2,1.3547,1.36,1.3545,1.36,39
20090301|2009-02-02 15:30,2,1.3595,1.36,1.3542,1.3542,50
20090301|2009-02-02 16:00,2,1.3574,1.3579,1.3574,1.3577,8
20090301|2009-02-02 17:00,3,1.3135,1.3548,1.3135,1.3497,95
20090301|2009-02-02 17:30,3,1.3465,1.3475,1.345,1.3462,14
20090301|2009-02-02 18:00,3,1.35,1.353,1.35,1.353,2
20090301|2009-02-02 18:30,3,1.3533,1.3533,1.353,1.353,2
20090301|2009-02-02 19:00,3,1.3575,1.3575,1.3575,1.3575,1
20090301|2009-02-02 19:30,3,1.3575,1.3575,1.3525,1.3525,2
20090301|2009-02-02 21:30,3,1.357,1.357,1.357,1.357,1
20090301|2009-02-02 22:30,3,1.3575,1.3575,1.3575,1.3575,3
20090301|2009-02-02 23:00,3,1.3575,1.3575,1.3575,1.3575,2
20090301|2009-02-03 00:00,3,1.3538,1.3575,1.3538,1.3575,2
20090301|2009-02-03 00:30,3,1.36,1.36,1.36,1.36,1
20090301|2009-02-03 01:00,3,1.3568,1.3568,1.355,1.355,3
20090301|2009-02-03 01:30,3,1.3561,1.3581,1.3557,1.3567,8
20090301|2009-02-03 02:00,3,1.3511,1.3513,1.339,1.3392,138
20090301|2009-02-03 02:30,3,1.3392,1.3455,1.339,1.3455,30
20090301|2009-02-03 03:00,3,1.3428,1.3464,1.3428,1.3464,5
20090301|2009-02-03 03:30,3,1.3553,1.356,1.3553,1.356,3
20090301|2009-02-03 04:00,3,1.3521,1.36,1.351,1.3563,51
20090301|2009-02-03 04:30,3,1.3561,1.3562,1.3447,1.3448,91
20090301|2009-02-03 05:00,3,1.345,1.3511,1.3438,1.3502,83
20090301|2009-02-03 05:30,3,1.3471,1.3473,1.3442,1.3461,28
20090301|2009-02-03 06:00,3,1.3466,1.3533,1.3464,1.3485,70
20090301|2009-02-03 06:30,3,1.3518,1.3525,1.3444,1.3478,26
20090301|2009-02-03 07:00,3,1.349,1.3505,1.336,1.3446,151
20090301|2009-02-03 07:30,3,1.3428,1.3552,1.3428,1.3543,317
20090301|2009-02-03 08:00,3,1.3545,1.3596,1.335,1.3381,1007
20090301|2009-02-03 08:30,3,1.3378,1.351,1.3339,1.335,1183
20090301|2009-02-03 09:00,3,1.335,1.3401,1.3331,1.3352,1252
20090301|2009-02-03 09:30,3,1.3347,1.3372,1.3273,1.3293,1631
20090301|2009-02-03 10:00,3,1.3298,1.3417,1.3288,1.3366,1648
20090301|2009-02-03 10:30,3,1.3374,1.3423,1.3341,1.3375,481
20090301|2009-02-03 11:00,3,1.337,1.3422,1.3339,1.341,417
20090301|2009-02-03 11:30,3,1.3412,1.342,1.3321,1.334,536
20090301|2009-02-03 12:00,3,1.3335,1.3362,1.3256,1.327,572
20090301|2009-02-03 12:30,3,1.326,1.3325,1.3211,1.322,1150
20090301|2009-02-03 13:00,3,1.3233,1.3311,1.3158,1.3266,2270
20090301|2009-02-03 13:30,3,1.3267,1.327,1.3216,1.325,410
20090301|2009-02-03 14:00,3,1.3241,1.3296,1.3241,1.3296,125
20090301|2009-02-03 14:30,3,1.3291,1.3291,1.3238,1.3255,73
20090301|2009-02-03 15:00,3,1.3221,1.326,1.322,1.3255,10
20090301|2009-02-03 15:30,3,1.323,1.3255,1.3184,1.3255,85
20090301|2009-02-03 16:00,3,1.3255,1.329,1.3255,1.329,39
20090301|2009-02-03 17:00,4,1.3202,1.3267,1.3156,1.325,18
20090301|2009-02-03 17:30,4,1.3275,1.3275,1.327,1.327,2
20090301|2009-02-03 18:00,4,1.327,1.3315,1.327,1.3308,28
20090301|2009-02-03 18:30,4,1.331,1.3315,1.331,1.331,6
20090301|2009-02-03 19:00,4,1.3294,1.3298,1.3284,1.3298,6
20090301|2009-02-03 19:30,4,1.3346,1.3367,1.3286,1.3342,11
20090301|2009-02-03 20:00,4,1.331,1.3335,1.3276,1.3335,15
20090301|2009-02-03 20:30,4,1.3299,1.3299,1.3299,1.3299,1
20090301|2009-02-03 21:00,4,1.3318,1.3334,1.328,1.328,13
20090301|2009-02-03 21:30,4,1.328,1.328,1.324,1.324,45
20090301|2009-02-03 22:30,4,1.3242,1.3242,1.3242,1.3242,1
20090301|2009-02-03 23:30,4,1.3278,1.328,1.324,1.324,5
20090301|2009-02-04 00:30,4,1.324,1.324,1.324,1.324,1
20090301|2009-02-04 01:00,4,1.3225,1.3225,1.3225,1.3225,1
20090301|2009-02-04 01:30,4,1.324,1.324,1.3225,1.3225,32
20090301|2009-02-04 02:00,4,1.3225,1.3242,1.3115,1.313,295
20090301|2009-02-04 02:30,4,1.3125,1.3233,1.3115,1.3202,59
20090301|2009-02-04 03:00,4,1.323,1.3252,1.323,1.3252,6
20090301|2009-02-04 03:30,4,1.3262,1.3273,1.3255,1.3269,40
20090301|2009-02-04 04:00,4,1.3269,1.337,1.3265,1.337,154
20090301|2009-02-04 04:30,4,1.338,1.3428,1.3358,1.341,54
20090301|2009-02-04 05:00,4,1.34,1.3425,1.3363,1.3391,86
20090301|2009-02-04 05:30,4,1.3395,1.3419,1.339,1.339,47
20090301|2009-02-04 06:00,4,1.339,1.339,1.3338,1.3338,15
20090301|2009-02-04 06:30,4,1.3331,1.344,1.3323,1.34,119
20090301|2009-02-04 07:00,4,1.3398,1.3418,1.3314,1.3314,134
20090301|2009-02-04 07:30,4,1.3315,1.3379,1.3309,1.3345,190
20090301|2009-02-04 08:00,4,1.3345,1.3455,1.333,1.345,664
20090301|2009-02-04 08:30,4,1.345,1.3476,1.3376,1.3395,437
20090301|2009-02-04 09:00,4,1.339,1.3475,1.3363,1.3374,590
20090301|2009-02-04 09:30,4,1.3367,1.3593,1.3218,1.3409,3049
20090301|2009-02-04 10:00,4,1.3392,1.3558,1.3371,1.3462,1370
20090301|2009-02-04 10:30,4,1.346,1.3472,1.3345,1.3356,494
20090301|2009-02-04 11:00,4,1.3362,1.3403,1.335,1.3363,370
20090301|2009-02-04 11:30,4,1.336,1.3424,1.3351,1.3417,213
20090301|2009-02-04 12:00,4,1.3424,1.345,1.3374,1.3388,308
20090301|2009-02-04 12:30,4,1.339,1.345,1.3259,1.327,712
20090301|2009-02-04 13:00,4,1.3265,1.333,1.319,1.3275,1993
20090301|2009-02-04 13:30,4,1.3272,1.3313,1.3255,1.3303,248
20090301|2009-02-04 14:00,4,1.3295,1.3313,1.329,1.33,44
20090301|2009-02-04 14:30,4,1.3297,1.331,1.3262,1.3262,62
20090301|2009-02-04 15:00,4,1.3262,1.3293,1.326,1.3274,11
20090301|2009-02-04 15:30,4,1.3293,1.3305,1.327,1.328,33
20090301|2009-02-04 16:00,4,1.328,1.3298,1.328,1.3298,3
20090301|2009-02-04 17:00,5,1.3212,1.3322,1.3212,1.3322,2
20090301|2009-02-04 17:30,5,1.3287,1.329,1.3287,1.329,10
20090301|2009-02-04 18:30,5,1.325,1.325,1.325,1.325,2
20090301|2009-02-04 19:30,5,1.3257,1.3257,1.321,1.321,5
20090301|2009-02-04 20:30,5,1.3216,1.3216,1.3216,1.3216,1
20090301|2009-02-04 21:00,5,1.3266,1.3266,1.3266,1.3266,1
20090301|2009-02-04 22:30,5,1.3311,1.333,1.3311,1.333,6
20090301|2009-02-04 23:00,5,1.333,1.333,1.333,1.333,2
20090301|2009-02-05 00:00,5,1.3367,1.3367,1.3367,1.3367,1
20090301|2009-02-05 01:00,5,1.3353,1.3367,1.3353,1.3367,4
20090301|2009-02-05 01:30,5,1.3259,1.3259,1.324,1.324,7
20090301|2009-02-05 02:00,5,1.3285,1.3304,1.3237,1.3237,42
20090301|2009-02-05 02:30,5,1.3237,1.3305,1.3237,1.33,36
20090301|2009-02-05 03:00,5,1.3282,1.3338,1.3281,1.3313,11
20090301|2009-02-05 03:30,5,1.3276,1.3296,1.325,1.328,51
20090301|2009-02-05 04:00,5,1.3259,1.3291,1.3211,1.3273,102
20090301|2009-02-05 04:30,5,1.3293,1.3381,1.329,1.3296,73
20090301|2009-02-05 05:00,5,1.3312,1.3386,1.3286,1.3386,49
20090301|2009-02-05 05:30,5,1.3335,1.335,1.3335,1.3338,19
20090301|2009-02-05 06:00,5,1.3324,1.3337,1.3324,1.3337,8
20090301|2009-02-05 06:30,5,1.3298,1.3298,1.3244,1.3281,34
20090301|2009-02-05 07:00,5,1.327,1.3301,1.3267,1.3274,119
20090301|2009-02-05 07:30,5,1.3274,1.3302,1.3206,1.3247,378
20090301|2009-02-05 08:00,5,1.3258,1.3436,1.3232,1.341,1087
20090301|2009-02-05 08:30,5,1.3402,1.3458,1.3297,1.3305,1069
20090301|2009-02-05 09:00,5,1.3301,1.3319,1.3215,1.3265,1214
20090301|2009-02-05 09:30,5,1.3275,1.3405,1.3261,1.337,731
20090301|2009-02-05 10:00,5,1.3377,1.34,1.3281,1.3324,923
20090301|2009-02-05 10:30,5,1.332,1.3418,1.3315,1.3418,642
20090301|2009-02-05 11:00,5,1.3419,1.3498,1.3419,1.3485,930
20090301|2009-02-05 11:30,5,1.3494,1.37,1.3476,1.3656,1507
20090301|2009-02-05 12:00,5,1.3656,1.3776,1.3634,1.3648,1310
20090301|2009-02-05 12:30,5,1.364,1.368,1.3498,1.3564,1179
20090301|2009-02-05 13:00,5,1.3565,1.3696,1.3502,1.3679,1356
20090301|2009-02-05 13:30,5,1.367,1.3676,1.3627,1.3627,352
20090301|2009-02-05 14:00,5,1.3637,1.3658,1.362,1.3625,74
20090301|2009-02-05 14:30,5,1.3618,1.3635,1.36,1.3635,60
20090301|2009-02-05 15:00,5,1.364,1.3645,1.3615,1.3625,32
20090301|2009-02-05 15:30,5,1.3626,1.3626,1.362,1.3625,22
20090301|2009-02-05 16:00,5,1.3629,1.3655,1.3625,1.3655,6
20090301|2009-02-05 17:00,6,1.3625,1.3625,1.3625,1.3625,4
20090301|2009-02-05 17:30,6,1.3625,1.3625,1.3615,1.3615,2
20090301|2009-02-05 18:00,6,1.3615,1.3615,1.3615,1.3615,2
20090301|2009-02-05 18:30,6,1.362,1.362,1.3615,1.3615,4
20090301|2009-02-05 19:00,6,1.3625,1.3655,1.3625,1.3655,10
20090301|2009-02-05 19:30,6,1.362,1.362,1.355,1.3588,63
20090301|2009-02-05 20:00,6,1.363,1.363,1.3626,1.3626,2
20090301|2009-02-05 23:30,6,1.3654,1.3654,1.3654,1.3654,1
20090301|2009-02-06 00:00,6,1.3614,1.3657,1.3614,1.3657,2
20090301|2009-02-06 00:30,6,1.364,1.3646,1.364,1.3646,32
20090301|2009-02-06 01:00,6,1.365,1.365,1.358,1.358,14
20090301|2009-02-06 02:00,6,1.3601,1.3608,1.35,1.36,50
20090301|2009-02-06 03:00,6,1.3512,1.3576,1.35,1.3576,45
20090301|2009-02-06 03:30,6,1.3584,1.3584,1.3584,1.3584,3
20090301|2009-02-06 04:00,6,1.3535,1.3535,1.3497,1.3522,51
20090301|2009-02-06 04:30,6,1.3514,1.3545,1.3487,1.3487,20
20090301|2009-02-06 05:00,6,1.3466,1.3495,1.3462,1.347,57
20090301|2009-02-06 05:30,6,1.3468,1.3518,1.3464,1.3495,80
20090301|2009-02-06 06:00,6,1.3489,1.3521,1.345,1.3461,29
20090301|2009-02-06 06:30,6,1.346,1.3472,1.3422,1.3422,93
20090301|2009-02-06 07:00,6,1.3416,1.3456,1.3413,1.3454,101
20090301|2009-02-06 07:30,6,1.345,1.3465,1.3369,1.3406,251
20090301|2009-02-06 08:00,6,1.3416,1.3428,1.298,1.306,2904
20090301|2009-02-06 08:30,6,1.3065,1.3289,1.3054,1.3235,1785
20090301|2009-02-06 09:00,6,1.3248,1.3327,1.3237,1.3308,1187
20090301|2009-02-06 09:30,6,1.3297,1.331,1.3193,1.3211,832
20090301|2009-02-06 10:00,6,1.3212,1.3284,1.3151,1.3171,1029
20090301|2009-02-06 10:30,6,1.3174,1.325,1.3162,1.3236,501
20090301|2009-02-06 11:00,6,1.3238,1.3336,1.3234,1.3288,650
20090301|2009-02-06 11:30,6,1.3305,1.3365,1.3294,1.33,380
20090301|2009-02-06 12:00,6,1.3294,1.3612,1.325,1.3598,1043
20090301|2009-02-06 12:30,6,1.3593,1.388,1.3593,1.3834,2893
20090301|2009-02-06 13:00,6,1.3836,1.3843,1.3535,1.3586,2282
20090301|2009-02-06 13:30,6,1.3599,1.3625,1.355,1.362,301
20090301|2009-02-06 14:00,6,1.3592,1.3603,1.3565,1.3575,34
20090301|2009-02-06 14:30,6,1.3575,1.36,1.354,1.359,116
20090301|2009-02-06 15:00,6,1.359,1.359,1.3562,1.357,69
20090301|2009-02-06 15:30,6,1.3575,1.36,1.3575,1.36,28
20090301|2009-02-06 16:00,6,1.3566,1.361,1.355,1.3608,10
20090301|2009-02-08 17:00,9,1.3536,1.3665,1.3536,1.3665,7
20090301|2009-02-08 17:30,9,1.3643,1.365,1.3643,1.365,3
20090301|2009-02-08 18:00,9,1.3665,1.3665,1.365,1.3665,26
20090301|2009-02-08 18:30,9,1.365,1.365,1.365,1.365,3
20090301|2009-02-08 19:30,9,1.3684,1.3684,1.365,1.365,43
20090301|2009-02-08 20:00,9,1.365,1.365,1.3625,1.3625,24
20090301|2009-02-08 20:30,9,1.3602,1.363,1.36,1.363,6
20090301|2009-02-08 21:00,9,1.3658,1.3658,1.3655,1.3655,6
20090301|2009-02-08 22:00,9,1.3655,1.3655,1.3655,1.3655,3
20090301|2009-02-08 22:30,9,1.364,1.364,1.364,1.364,1
20090301|2009-02-08 23:00,9,1.364,1.3655,1.364,1.3655,13
20090301|2009-02-08 23:30,9,1.3635,1.3655,1.3624,1.3655,4
20090301|2009-02-09 01:00,9,1.3595,1.3611,1.3595,1.3595,15
20090301|2009-02-09 01:30,9,1.355,1.355,1.3491,1.352,21
20090301|2009-02-09 02:00,9,1.3525,1.3531,1.3373,1.3401,102
20090301|2009-02-09 02:30,9,1.3424,1.3433,1.3395,1.3425,28
20090301|2009-02-09 03:00,9,1.3417,1.3507,1.3417,1.3496,29
20090301|2009-02-09 03:30,9,1.3505,1.3601,1.3505,1.3576,30
20090301|2009-02-09 04:00,9,1.3584,1.3663,1.3584,1.3641,32
20090301|2009-02-09 04:30,9,1.3643,1.3643,1.3557,1.3565,31
20090301|2009-02-09 05:00,9,1.3593,1.3621,1.3585,1.3585,24
20090301|2009-02-09 05:30,9,1.3586,1.3605,1.3585,1.3592,48
20090301|2009-02-09 06:00,9,1.3597,1.3698,1.3597,1.367,117
20090301|2009-02-09 06:30,9,1.3659,1.3697,1.3646,1.3694,64
20090301|2009-02-09 07:00,9,1.3666,1.3721,1.3635,1.3651,119
20090301|2009-02-09 07:30,9,1.3645,1.374,1.3624,1.3677,339
20090301|2009-02-09 08:00,9,1.3675,1.3874,1.3607,1.3874,1283
20090301|2009-02-09 08:30,9,1.3872,1.4232,1.3822,1.4163,3307
20090301|2009-02-09 09:00,9,1.4161,1.42,1.3997,1.4045,1987
20090301|2009-02-09 09:30,9,1.4048,1.4122,1.401,1.4099,1777
20090301|2009-02-09 10:00,9,1.41,1.4105,1.3928,1.3979,1261
20090301|2009-02-09 10:30,9,1.3989,1.4057,1.3942,1.3945,667
20090301|2009-02-09 11:00,9,1.3948,1.3948,1.3728,1.3741,1003
20090301|2009-02-09 11:30,9,1.3735,1.3741,1.3579,1.3672,1487
20090301|2009-02-09 12:00,9,1.3674,1.3725,1.365,1.3681,784
20090301|2009-02-09 12:30,9,1.368,1.3685,1.361,1.3637,756
20090301|2009-02-09 13:00,9,1.3637,1.3686,1.3505,1.352,2011
20090301|2009-02-09 13:30,9,1.3517,1.356,1.3516,1.356,240
20090301|2009-02-09 14:00,9,1.3565,1.36,1.3537,1.3595,159
20090301|2009-02-09 14:30,9,1.36,1.3629,1.359,1.3597,74
20090301|2009-02-09 15:00,9,1.3597,1.3597,1.3572,1.3572,16
20090301|2009-02-09 15:30,9,1.357,1.3586,1.355,1.3586,15
20090301|2009-02-09 16:00,9,1.358,1.358,1.356,1.356,6
20090301|2009-02-09 17:30,10,1.356,1.356,1.356,1.356,2
20090301|2009-02-09 18:00,10,1.36,1.3605,1.36,1.36,6
20090301|2009-02-09 18:30,10,1.3601,1.3601,1.3565,1.3565,7
20090301|2009-02-09 19:00,10,1.3565,1.3565,1.3565,1.3565,16
20090301|2009-02-09 19:30,10,1.3608,1.3608,1.355,1.355,7
20090301|2009-02-09 20:30,10,1.3552,1.3552,1.355,1.355,3
20090301|2009-02-09 22:30,10,1.3564,1.3564,1.3561,1.3561,3
20090301|2009-02-09 23:30,10,1.364,1.3656,1.364,1.365,6
20090301|2009-02-10 00:00,10,1.3595,1.3595,1.3595,1.3595,1
20090301|2009-02-10 01:00,10,1.3569,1.3569,1.3554,1.3554,3
20090301|2009-02-10 01:30,10,1.3575,1.3575,1.3575,1.3575,1
20090301|2009-02-10 02:00,10,1.3592,1.3592,1.3457,1.3475,55
20090301|2009-02-10 02:30,10,1.3526,1.3526,1.3526,1.3526,1
20090301|2009-02-10 03:00,10,1.345,1.347,1.345,1.3454,166
20090301|2009-02-10 03:30,10,1.3459,1.3459,1.3426,1.3442,53
20090301|2009-02-10 04:00,10,1.3452,1.3605,1.3452,1.3605,11
20090301|2009-02-10 04:30,10,1.365,1.3708,1.3638,1.3668,16
20090301|2009-02-10 05:00,10,1.3682,1.3711,1.3659,1.3659,16
20090301|2009-02-10 05:30,10,1.3655,1.384,1.3655,1.3795,144
20090301|2009-02-10 06:00,10,1.3785,1.3846,1.3773,1.3807,162
20090301|2009-02-10 06:30,10,1.3807,1.39,1.3807,1.3848,153
20090301|2009-02-10 07:00,10,1.3845,1.394,1.3782,1.383,279
20090301|2009-02-10 07:30,10,1.3824,1.3902,1.3725,1.3793,571
20090301|2009-02-10 08:00,10,1.3783,1.4084,1.3684,1.402,1689
20090301|2009-02-10 08:30,10,1.4028,1.4058,1.3928,1.3944,1233
20090301|2009-02-10 09:00,10,1.3942,1.3993,1.3766,1.3812,1566
20090301|2009-02-10 09:30,10,1.3812,1.3824,1.3555,1.3616,1925
20090301|2009-02-10 10:00,10,1.3625,1.3655,1.3475,1.3585,1857
20090301|2009-02-10 10:30,10,1.3586,1.3597,1.3376,1.3497,1700
20090301|2009-02-10 11:00,10,1.3498,1.3524,1.339,1.3404,1015
20090301|2009-02-10 11:30,10,1.3413,1.355,1.3375,1.3522,721
20090301|2009-02-10 12:00,10,1.3527,1.3527,1.3399,1.344,740
20090301|2009-02-10 12:30,10,1.3437,1.353,1.3405,1.3467,555
20090301|2009-02-10 13:00,10,1.3444,1.3459,1.2967,1.3065,4228
20090301|2009-02-10 13:30,10,1.3065,1.3155,1.305,1.3095,604
20090301|2009-02-10 14:00,10,1.3143,1.3169,1.3114,1.3114,119
20090301|2009-02-10 14:30,10,1.3107,1.3145,1.3069,1.311,158
20090301|2009-02-10 15:00,10,1.313,1.3131,1.3101,1.3101,7
20090301|2009-02-10 15:30,10,1.315,1.3159,1.3131,1.315,25
20090301|2009-02-10 16:00,10,1.3148,1.315,1.3145,1.3145,6
20090301|2009-02-10 17:00,11,1.3125,1.3134,1.3125,1.3125,5
20090301|2009-02-10 17:30,11,1.3125,1.3125,1.3125,1.3125,6
20090301|2009-02-10 18:00,11,1.3115,1.3139,1.31,1.3139,5
20090301|2009-02-10 19:00,11,1.31,1.31,1.31,1.31,1
20090301|2009-02-10 19:30,11,1.31,1.3121,1.3084,1.3084,12
20090301|2009-02-10 20:00,11,1.3084,1.3084,1.3084,1.3084,1
20090301|2009-02-10 20:30,11,1.3084,1.3084,1.3084,1.3084,5
20090301|2009-02-10 22:30,11,1.3088,1.31,1.3088,1.31,2
20090301|2009-02-11 00:30,11,1.3129,1.3142,1.3129,1.3142,3
20090301|2009-02-11 01:30,11,1.315,1.3191,1.315,1.3174,43
20090301|2009-02-11 02:00,11,1.3163,1.3163,1.31,1.3127,22
20090301|2009-02-11 02:30,11,1.315,1.316,1.3126,1.3133,53
20090301|2009-02-11 03:00,11,1.3151,1.3151,1.3102,1.3102,5
20090301|2009-02-11 03:30,11,1.3086,1.3155,1.3059,1.3101,31
20090301|2009-02-11 04:00,11,1.316,1.3189,1.309,1.3115,20
20090301|2009-02-11 04:30,11,1.312,1.313,1.3082,1.3106,29
20090301|2009-02-11 05:00,11,1.309,1.311,1.3055,1.3062,30
20090301|2009-02-11 05:30,11,1.3076,1.3125,1.3076,1.3125,25
20090301|2009-02-11 06:00,11,1.3068,1.3098,1.3067,1.307,43
20090301|2009-02-11 06:30,11,1.3071,1.3104,1.3056,1.3096,88
20090301|2009-02-11 07:00,11,1.3087,1.3165,1.3078,1.315,81
20090301|2009-02-11 07:30,11,1.315,1.3239,1.3148,1.3195,344
20090301|2009-02-11 08:00,11,1.3195,1.32,1.3129,1.3178,918
20090301|2009-02-11 08:30,11,1.3178,1.3255,1.3155,1.3238,690
20090301|2009-02-11 09:00,11,1.3224,1.3231,1.3111,1.3111,852
20090301|2009-02-11 09:30,11,1.3111,1.3245,1.3009,1.3048,2047
20090301|2009-02-11 10:00,11,1.3051,1.317,1.2976,1.3124,1501
20090301|2009-02-11 10:30,11,1.313,1.3403,1.3124,1.331,1776
20090301|2009-02-11 11:00,11,1.3315,1.334,1.3224,1.3294,778
20090301|2009-02-11 11:30,11,1.3292,1.3362,1.3224,1.3255,555
20090301|2009-02-11 12:00,11,1.326,1.3324,1.3236,1.3304,759
20090301|2009-02-11 12:30,11,1.3294,1.3294,1.3014,1.3202,1222
20090301|2009-02-11 13:00,11,1.3207,1.3253,1.3092,1.3171,1579
20090301|2009-02-11 13:30,11,1.318,1.328,1.3175,1.328,404
20090301|2009-02-11 14:00,11,1.328,1.3314,1.3255,1.329,79
20090301|2009-02-11 14:30,11,1.329,1.3301,1.3251,1.3253,73
20090301|2009-02-11 15:00,11,1.3266,1.3266,1.3251,1.3251,14
20090301|2009-02-11 15:30,11,1.3255,1.3288,1.3251,1.3265,9
20090301|2009-02-11 16:00,11,1.327,1.3288,1.3265,1.3288,6
20090301|2009-02-11 17:00,12,1.324,1.324,1.322,1.3233,37
20090301|2009-02-11 17:30,12,1.325,1.325,1.325,1.325,1
20090301|2009-02-11 18:00,12,1.3293,1.33,1.3293,1.33,8
20090301|2009-02-11 18:30,12,1.3299,1.3299,1.3299,1.3299,1
20090301|2009-02-11 19:00,12,1.328,1.328,1.3259,1.3259,6
20090301|2009-02-11 19:30,12,1.3264,1.3264,1.3264,1.3264,1
20090301|2009-02-11 20:00,12,1.3275,1.3275,1.3275,1.3275,1
20090301|2009-02-11 22:00,12,1.3298,1.3298,1.329,1.329,5
20090301|2009-02-11 22:30,12,1.3289,1.329,1.3289,1.329,8
20090301|2009-02-11 23:00,12,1.329,1.3298,1.329,1.3298,21
20090301|2009-02-12 00:30,12,1.3298,1.3298,1.3298,1.3298,4
20090301|2009-02-12 01:00,12,1.3293,1.3298,1.3293,1.3298,3
20090301|2009-02-12 01:30,12,1.3288,1.331,1.3274,1.33,29
20090301|2009-02-12 02:00,12,1.331,1.331,1.3235,1.327,112
20090301|2009-02-12 02:30,12,1.326,1.3272,1.3209,1.3215,25
20090301|2009-02-12 03:00,12,1.3237,1.3237,1.311,1.3127,171
20090301|2009-02-12 03:30,12,1.3127,1.3191,1.3107,1.318,30
20090301|2009-02-12 04:00,12,1.3175,1.3175,1.31,1.31,107
20090301|2009-02-12 04:30,12,1.31,1.3134,1.3055,1.3127,120
20090301|2009-02-12 05:00,12,1.3143,1.3203,1.3111,1.3203,15
20090301|2009-02-12 05:30,12,1.3212,1.3216,1.3074,1.3127,58
20090301|2009-02-12 06:00,12,1.3195,1.3231,1.3159,1.3209,38
20090301|2009-02-12 06:30,12,1.3199,1.3251,1.3175,1.3234,167
20090301|2009-02-12 07:00,12,1.3236,1.325,1.3159,1.3187,151
20090301|2009-02-12 07:30,12,1.3196,1.3278,1.3192,1.3262,267
20090301|2009-02-12 08:00,12,1.3264,1.3277,1.3016,1.3148,1623
20090301|2009-02-12 08:30,12,1.3141,1.3188,1.3092,1.3126,1265
20090301|2009-02-12 09:00,12,1.3134,1.3292,1.3107,1.328,814
20090301|2009-02-12 09:30,12,1.3273,1.3293,1.3195,1.3224,1044
20090301|2009-02-12 10:00,12,1.322,1.3295,1.314,1.3169,1110
20090301|2009-02-12 10:30,12,1.3161,1.3251,1.3161,1.322,601
20090301|2009-02-12 11:00,12,1.3206,1.342,1.3193,1.3398,974
20090301|2009-02-12 11:30,12,1.34,1.3409,1.3241,1.329,832
20090301|2009-02-12 12:00,12,1.3306,1.3353,1.3151,1.3223,795
20090301|2009-02-12 12:30,12,1.3205,1.3275,1.3142,1.3228,459
20090301|2009-02-12 13:00,12,1.322,1.332,1.3175,1.323,974
20090301|2009-02-12 13:30,12,1.324,1.3255,1.319,1.3216,413
20090301|2009-02-12 14:00,12,1.3225,1.3247,1.3178,1.3232,71
20090301|2009-02-12 14:30,12,1.3243,1.3311,1.3218,1.3311,83
20090301|2009-02-12 15:00,12,1.3351,1.338,1.3318,1.3325,68
20090301|2009-02-12 15:30,12,1.335,1.335,1.3275,1.3275,44
20090301|2009-02-12 16:00,12,1.3308,1.331,1.3308,1.331,2
20090301|2009-02-12 17:30,13,1.333,1.3333,1.333,1.3333,2
20090301|2009-02-12 18:00,13,1.333,1.333,1.333,1.333,1
20090301|2009-02-12 18:30,13,1.334,1.334,1.334,1.334,1
20090301|2009-02-12 19:00,13,1.3332,1.3332,1.33,1.3307,3
20090301|2009-02-12 19:30,13,1.3307,1.3307,1.3307,1.3307,2
20090301|2009-02-12 20:00,13,1.3307,1.3307,1.3307,1.3307,1
20090301|2009-02-12 20:30,13,1.329,1.329,1.3275,1.3275,4
20090301|2009-02-12 21:30,13,1.3307,1.3307,1.3263,1.3263,2
20090301|2009-02-13 00:00,13,1.332,1.332,1.332,1.332,1
20090301|2009-02-13 01:30,13,1.3305,1.3305,1.3305,1.3305,1
20090301|2009-02-13 02:00,13,1.3278,1.3278,1.3237,1.3247,13
20090301|2009-02-13 02:30,13,1.3257,1.3257,1.3237,1.3247,12
20090301|2009-02-13 03:00,13,1.326,1.3302,1.326,1.3286,35
20090301|2009-02-13 03:30,13,1.3245,1.329,1.3245,1.329,8
20090301|2009-02-13 04:00,13,1.3304,1.3304,1.3237,1.3237,4
20090301|2009-02-13 04:30,13,1.3272,1.3272,1.3272,1.3272,1
20090301|2009-02-13 05:00,13,1.3271,1.3271,1.3218,1.3225,109
20090301|2009-02-13 05:30,13,1.3218,1.3219,1.3175,1.3175,156
20090301|2009-02-13 06:00,13,1.3175,1.322,1.3162,1.318,34
20090301|2009-02-13 06:30,13,1.318,1.3196,1.3112,1.3196,74
20090301|2009-02-13 07:00,13,1.322,1.3251,1.3182,1.3205,80
20090301|2009-02-13 07:30,13,1.3205,1.3234,1.3068,1.3124,420
20090301|2009-02-13 08:00,13,1.312,1.3234,1.3,1.3227,1087
20090301|2009-02-13 08:30,13,1.3219,1.328,1.3133,1.3168,1119
20090301|2009-02-13 09:00,13,1.3183,1.328,1.308,1.3098,992
20090301|2009-02-13 09:30,13,1.3095,1.3161,1.3059,1.3082,1165
20090301|2009-02-13 10:00,13,1.3094,1.3097,1.29,1.3002,1499
20090301|2009-02-13 10:30,13,1.2994,1.3009,1.2928,1.2941,673
20090301|2009-02-13 11:00,13,1.2941,1.3064,1.292,1.3058,559
20090301|2009-02-13 11:30,13,1.304,1.3088,1.3014,1.3054,441
20090301|2009-02-13 12:00,13,1.3053,1.3235,1.3048,1.3164,1157
20090301|2009-02-13 12:30,13,1.3154,1.32,1.296,1.2971,653
20090301|2009-02-13 13:00,13,1.2993,1.3059,1.288,1.3003,1542
20090301|2009-02-13 13:30,13,1.3003,1.3088,1.2996,1.307,310
20090301|2009-02-13 14:00,13,1.3058,1.3062,1.2995,1.3024,85
20090301|2009-02-13 14:30,13,1.302,1.3035,1.3003,1.301,70
20090301|2009-02-13 15:00,13,1.301,1.3113,1.298,1.3113,78
20090301|2009-02-13 15:30,13,1.31,1.3115,1.301,1.31,28
20090301|2009-02-13 16:00,13,1.3103,1.3103,1.3103,1.3103,1
20090301|2009-02-15 17:30,17,1.3031,1.3031,1.3015,1.3015,5
20090301|2009-02-15 19:30,17,1.3001,1.3001,1.295,1.2975,4
20090301|2009-02-15 23:30,17,1.3053,1.3067,1.3053,1.3067,2
20090301|2009-02-16 00:30,17,1.2975,1.2975,1.2975,1.2975,1
20090301|2009-02-16 01:00,17,1.2979,1.304,1.2979,1.304,9
20090301|2009-02-16 02:00,17,1.3036,1.3036,1.291,1.291,39
20090301|2009-02-16 02:30,17,1.29,1.2956,1.2891,1.2956,43
20090301|2009-02-16 03:00,17,1.296,1.304,1.296,1.304,18
20090301|2009-02-16 03:30,17,1.304,1.307,1.3025,1.307,23
20090301|2009-02-16 04:00,17,1.3025,1.3025,1.2948,1.2948,10
20090301|2009-02-16 04:30,17,1.2911,1.2927,1.2861,1.2883,8
20090301|2009-02-16 05:00,17,1.2923,1.2923,1.2865,1.2865,5
20090301|2009-02-16 05:30,17,1.285,1.2902,1.285,1.2902,32
20090301|2009-02-16 06:00,17,1.2884,1.2899,1.2884,1.2899,4
20090301|2009-02-16 06:30,17,1.2898,1.2928,1.2898,1.2907,28
20090301|2009-02-16 07:00,17,1.293,1.2938,1.29,1.2916,14
20090301|2009-02-16 07:30,17,1.2956,1.2956,1.2903,1.2927,30
20090301|2009-02-16 08:00,17,1.2932,1.294,1.2908,1.2918,109
20090301|2009-02-16 08:30,17,1.2919,1.293,1.289,1.2917,153
20090301|2009-02-16 09:00,17,1.2913,1.2921,1.2875,1.2876,131
20090301|2009-02-16 09:30,17,1.2875,1.2877,1.2735,1.2735,191
20090301|2009-02-16 10:00,17,1.2746,1.2756,1.256,1.256,273
20090301|2009-02-16 10:30,17,1.2593,1.2733,1.2574,1.2675,147
20090301|2009-02-16 11:00,17,1.2704,1.2705,1.266,1.2691,95
20090301|2009-02-16 11:30,17,1.269,1.269,1.2595,1.2598,78
20090301|2009-02-16 12:00,17,1.259,1.2611,1.2585,1.2609,68
20090301|2009-02-16 12:30,17,1.2609,1.2711,1.2609,1.2706,108
20090301|2009-02-16 13:00,17,1.2705,1.2762,1.2705,1.2762,46
20090301|2009-02-16 13:30,17,1.2758,1.2806,1.2758,1.2806,25
20090301|2009-02-16 14:00,17,1.2808,1.281,1.277,1.281,9
20090301|2009-02-16 14:30,17,1.2803,1.281,1.2803,1.281,6
20090301|2009-02-16 15:00,17,1.2814,1.2814,1.277,1.279,7
20090301|2009-02-16 15:30,17,1.2797,1.2817,1.277,1.277,4
20090301|2009-02-16 16:00,17,1.277,1.277,1.2741,1.2754,3
20090301|2009-02-16 17:00,17,1.27,1.28,1.27,1.2779,10
20090301|2009-02-16 17:30,17,1.28,1.2804,1.28,1.2804,20
20090301|2009-02-16 18:00,17,1.28,1.28,1.28,1.28,1
20090301|2009-02-16 18:30,17,1.2827,1.283,1.27,1.27,7
20090301|2009-02-16 19:00,17,1.2707,1.2707,1.2703,1.2703,9
20090301|2009-02-16 19:30,17,1.272,1.2734,1.2701,1.2701,14
20090301|2009-02-16 20:00,17,1.2701,1.2712,1.27,1.2712,9
20090301|2009-02-16 20:30,17,1.271,1.2719,1.27,1.2719,7
20090301|2009-02-16 21:00,17,1.27,1.27,1.27,1.27,1
20090301|2009-02-16 22:30,17,1.2705,1.2705,1.2705,1.2705,2
20090301|2009-02-16 23:00,17,1.27,1.27,1.27,1.27,5
20090301|2009-02-16 23:30,17,1.2712,1.2744,1.2712,1.2744,15
20090301|2009-02-17 00:00,17,1.2747,1.2748,1.27,1.27,13
20090301|2009-02-17 00:30,17,1.27,1.276,1.27,1.276,7
20090301|2009-02-17 01:00,17,1.2705,1.2714,1.2675,1.2695,6
20090301|2009-02-17 01:30,17,1.2675,1.2688,1.265,1.2688,14
20090301|2009-02-17 02:00,17,1.265,1.2664,1.26,1.26,41
20090301|2009-02-17 02:30,17,1.2607,1.2631,1.2588,1.2616,53
20090301|2009-02-17 03:00,17,1.2616,1.263,1.2607,1.263,24
20090301|2009-02-17 03:30,17,1.2626,1.2667,1.2621,1.2621,8
20090301|2009-02-17 04:00,17,1.2647,1.2692,1.264,1.265,36
20090301|2009-02-17 04:30,17,1.2632,1.2632,1.259,1.259,13
20090301|2009-02-17 05:00,17,1.2624,1.2624,1.2581,1.26,65
20090301|2009-02-17 05:30,17,1.259,1.259,1.2549,1.2549,17
20090301|2009-02-17 06:00,17,1.256,1.2598,1.2502,1.2556,47
20090301|2009-02-17 06:30,17,1.2516,1.256,1.2463,1.2476,80
20090301|2009-02-17 07:00,17,1.2476,1.251,1.2297,1.2363,450
20090301|2009-02-17 07:30,17,1.2363,1.2383,1.2285,1.229,706
20090301|2009-02-17 08:00,17,1.229,1.2886,1.212,1.2235,1659
20090301|2009-02-17 08:30,17,1.224,1.2296,1.2021,1.2073,2225
20090301|2009-02-17 09:00,17,1.2082,1.214,1.2051,1.206,1237
20090301|2009-02-17 09:30,17,1.206,1.213,1.1969,1.1984,1069
20090301|2009-02-17 10:00,17,1.1982,1.21,1.1951,1.21,980
20090301|2009-02-17 10:30,17,1.2086,1.21,1.2026,1.2065,531
20090301|2009-02-17 11:00,17,1.2064,1.2121,1.205,1.2074,360
20090301|2009-02-17 11:30,17,1.2079,1.2115,1.2058,1.207,219
20090301|2009-02-17 12:00,17,1.2067,1.207,1.199,1.2012,358
20090301|2009-02-17 12:30,17,1.2013,1.2071,1.1981,1.203,473
20090301|2009-02-17 13:00,17,1.2059,1.207,1.1815,1.1844,2197
20090301|2009-02-17 13:30,17,1.1842,1.189,1.1839,1.187,403
20090301|2009-02-17 14:00,17,1.187,1.1875,1.1846,1.1855,184
20090301|2009-02-17 14:30,17,1.1851,1.1865,1.1761,1.1795,97
20090301|2009-02-17 15:00,17,1.1795,1.1865,1.176,1.1865,151
20090301|2009-02-17 15:30,17,1.1865,1.1865,1.1748,1.175,108
20090301|2009-02-17 16:00,17,1.1745,1.1805,1.1745,1.1763,17
20090301|2009-02-17 17:00,18,1.1847,1.1847,1.1825,1.1834,4
20090301|2009-02-17 17:30,18,1.18,1.18,1.1742,1.1742,17
20090301|2009-02-17 19:30,18,1.18,1.18,1.1783,1.1783,2
20090301|2009-02-17 20:00,18,1.18,1.18,1.18,1.18,5
20090301|2009-02-17 20:30,18,1.18,1.18,1.18,1.18,2
20090301|2009-02-17 21:00,18,1.1761,1.1761,1.1743,1.1743,4
20090301|2009-02-17 22:00,18,1.1721,1.175,1.1721,1.175,2
20090301|2009-02-17 22:30,18,1.1779,1.1781,1.176,1.1765,10
20090301|2009-02-17 23:00,18,1.177,1.1774,1.1753,1.1774,7
20090301|2009-02-17 23:30,18,1.1767,1.1767,1.1733,1.1733,7
20090301|2009-02-18 00:30,18,1.1723,1.177,1.1723,1.177,9
20090301|2009-02-18 01:00,18,1.177,1.1777,1.1755,1.1774,17
20090301|2009-02-18 01:30,18,1.178,1.1796,1.1777,1.1777,27
20090301|2009-02-18 02:00,18,1.18,1.185,1.18,1.1835,50
20090301|2009-02-18 02:30,18,1.1804,1.186,1.1804,1.1844,34
20090301|2009-02-18 03:00,18,1.1851,1.1875,1.183,1.183,42
20090301|2009-02-18 03:30,18,1.1838,1.1897,1.1832,1.1897,98
20090301|2009-02-18 04:00,18,1.1884,1.191,1.1859,1.1908,36
20090301|2009-02-18 04:30,18,1.1911,1.199,1.1909,1.1953,128
20090301|2009-02-18 05:00,18,1.1964,1.1998,1.1964,1.1989,24
20090301|2009-02-18 05:30,18,1.199,1.199,1.1951,1.1955,8
20090301|2009-02-18 06:00,18,1.1962,1.2027,1.194,1.194,81
20090301|2009-02-18 06:30,18,1.195,1.1982,1.195,1.1969,62
20090301|2009-02-18 07:00,18,1.198,1.2003,1.1967,1.1977,101
20090301|2009-02-18 07:30,18,1.1977,1.2008,1.1923,1.1989,161
20090301|2009-02-18 08:00,18,1.1976,1.2019,1.1856,1.1902,706
20090301|2009-02-18 08:30,18,1.19,1.194,1.1501,1.1516,1418
20090301|2009-02-18 09:00,18,1.1509,1.1545,1.1399,1.1489,1663
20090301|2009-02-18 09:30,18,1.1479,1.1585,1.1452,1.1542,854
20090301|2009-02-18 10:00,18,1.1541,1.1654,1.1468,1.1535,821
20090301|2009-02-18 10:30,18,1.1522,1.1614,1.1506,1.1595,509
20090301|2009-02-18 11:00,18,1.1595,1.1595,1.1514,1.1552,432
20090301|2009-02-18 11:30,18,1.1551,1.1551,1.1483,1.1514,250
20090301|2009-02-18 12:00,18,1.151,1.1551,1.1483,1.153,354
20090301|2009-02-18 12:30,18,1.1515,1.154,1.1457,1.1474,455
20090301|2009-02-18 13:00,18,1.1471,1.16,1.143,1.1468,1813
20090301|2009-02-18 13:30,18,1.1477,1.1519,1.1453,1.1507,300
20090301|2009-02-18 14:00,18,1.1497,1.1513,1.1475,1.15,169
20090301|2009-02-18 14:30,18,1.1509,1.1544,1.1499,1.15,80
20090301|2009-02-18 15:00,18,1.1495,1.1535,1.1475,1.153,60
20090301|2009-02-18 15:30,18,1.1475,1.1595,1.147,1.1595,30
20090301|2009-02-18 17:00,19,1.16,1.16,1.16,1.16,3
20090301|2009-02-18 18:30,19,1.1547,1.1547,1.1547,1.1547,2
20090301|2009-02-18 19:00,19,1.1599,1.1599,1.1599,1.1599,1
20090301|2009-02-18 20:30,19,1.1549,1.1549,1.1549,1.1549,3
20090301|2009-02-18 21:00,19,1.1549,1.1549,1.1549,1.1549,1
20090301|2009-02-19 01:00,19,1.159,1.159,1.159,1.159,18
20090301|2009-02-19 01:30,19,1.159,1.16,1.1581,1.16,34
20090301|2009-02-19 02:00,19,1.1597,1.164,1.1555,1.1555,24
20090301|2009-02-19 02:30,19,1.1578,1.1578,1.1537,1.1552,14
20090301|2009-02-19 03:00,19,1.1591,1.1626,1.1591,1.1626,36
20090301|2009-02-19 03:30,19,1.163,1.166,1.1591,1.1645,57
20090301|2009-02-19 04:00,19,1.1682,1.1722,1.1682,1.1715,11
20090301|2009-02-19 04:30,19,1.174,1.176,1.17,1.1725,9
20090301|2009-02-19 05:00,19,1.1683,1.1705,1.1682,1.1705,4
20090301|2009-02-19 05:30,19,1.1705,1.1705,1.1655,1.169,8
20090301|2009-02-19 06:00,19,1.167,1.1693,1.1654,1.1675,20
20090301|2009-02-19 06:30,19,1.1707,1.1754,1.1679,1.1754,45
20090301|2009-02-19 07:00,19,1.175,1.1788,1.174,1.1788,48
20090301|2009-02-19 07:30,19,1.1777,1.1777,1.1636,1.1717,219
20090301|2009-02-19 08:00,19,1.1724,1.1736,1.1646,1.1715,415
20090301|2009-02-19 08:30,19,1.171,1.177,1.1617,1.1646,385
20090301|2009-02-19 09:00,19,1.1655,1.1668,1.155,1.155,360
20090301|2009-02-19 09:30,19,1.155,1.1599,1.1433,1.1573,843
20090301|2009-02-19 10:00,19,1.1608,1.1923,1.1563,1.1757,2146
20090301|2009-02-19 10:30,19,1.1758,1.1839,1.1693,1.1714,671
20090301|2009-02-19 11:00,19,1.17,1.1795,1.1696,1.1795,442
20090301|2009-02-19 11:30,19,1.1795,1.1795,1.1749,1.1774,491
20090301|2009-02-19 12:00,19,1.177,1.1977,1.177,1.193,766
20090301|2009-02-19 12:30,19,1.1916,1.201,1.1851,1.2,695
20090301|2009-02-19 13:00,19,1.2,1.211,1.1864,1.2065,1417
20090301|2009-02-19 13:30,19,1.2065,1.2068,1.195,1.199,274
20090301|2009-02-19 14:00,19,1.2,1.2035,1.1946,1.1946,71
20090301|2009-02-19 14:30,19,1.196,1.1979,1.1943,1.1961,32
20090301|2009-02-19 15:00,19,1.1952,1.199,1.1942,1.1947,23
20090301|2009-02-19 15:30,19,1.195,1.195,1.1947,1.1947,3
20090301|2009-02-19 16:00,19,1.1945,1.1945,1.1847,1.1847,9
20090301|2009-02-19 17:00,20,1.1905,1.1944,1.1905,1.1934,3
20090301|2009-02-19 18:00,20,1.191,1.191,1.191,1.191,1
20090301|2009-02-19 19:30,20,1.1869,1.1869,1.1868,1.1868,3
20090301|2009-02-19 20:00,20,1.1862,1.1874,1.1862,1.1874,3
20090301|2009-02-19 20:30,20,1.1909,1.1909,1.1909,1.1909,1
20090301|2009-02-19 21:00,20,1.191,1.191,1.191,1.191,15
20090301|2009-02-19 23:30,20,1.1857,1.1857,1.1857,1.1857,1
20090301|2009-02-20 01:00,20,1.1865,1.1865,1.1865,1.1865,1
20090301|2009-02-20 02:00,20,1.1898,1.197,1.1898,1.196,43
20090301|2009-02-20 02:30,20,1.1948,1.1948,1.1872,1.1889,20
20090301|2009-02-20 03:00,20,1.1914,1.1914,1.185,1.185,32
20090301|2009-02-20 03:30,20,1.1877,1.1892,1.1871,1.1892,6
20090301|2009-02-20 04:00,20,1.185,1.185,1.176,1.176,19
20090301|2009-02-20 04:30,20,1.175,1.175,1.1619,1.1635,36
20090301|2009-02-20 05:00,20,1.1749,1.1749,1.1619,1.163,16
20090301|2009-02-20 05:30,20,1.1674,1.1674,1.1674,1.1674,3
20090301|2009-02-20 06:00,20,1.1683,1.1716,1.1674,1.1674,5
20090301|2009-02-20 06:30,20,1.1684,1.169,1.155,1.1579,73
20090301|2009-02-20 07:00,20,1.155,1.1643,1.1518,1.1643,32
20090301|2009-02-20 07:30,20,1.1651,1.1674,1.1607,1.1618,80
20090301|2009-02-20 08:00,20,1.163,1.165,1.1471,1.158,605
20090301|2009-02-20 08:30,20,1.162,1.171,1.1531,1.1651,419
20090301|2009-02-20 09:00,20,1.1653,1.1725,1.1529,1.1608,264
20090301|2009-02-20 09:30,20,1.1592,1.1774,1.1591,1.1742,667
20090301|2009-02-20 10:00,20,1.1749,1.1843,1.1557,1.16,873
20090301|2009-02-20 10:30,20,1.1595,1.1727,1.1585,1.1626,437
20090301|2009-02-20 11:00,20,1.1632,1.172,1.1627,1.1714,187
20090301|2009-02-20 11:30,20,1.1716,1.1762,1.1567,1.1593,306
20090301|2009-02-20 12:00,20,1.1589,1.1606,1.147,1.1592,666
20090301|2009-02-20 12:30,20,1.157,1.175,1.156,1.1675,403
20090301|2009-02-20 13:00,20,1.1709,1.1984,1.1679,1.1964,828
20090301|2009-02-20 13:30,20,1.196,1.1975,1.1927,1.1953,171
20090301|2009-02-20 14:00,20,1.1955,1.1964,1.1908,1.192,62
20090301|2009-02-20 14:30,20,1.1895,1.198,1.1895,1.1916,56
20090301|2009-02-20 15:00,20,1.1919,1.1936,1.19,1.1936,16
20090301|2009-02-20 15:30,20,1.19,1.1939,1.19,1.1904,24
20090301|2009-02-20 16:00,20,1.1939,1.1939,1.1917,1.1917,3
20090301|2009-02-22 17:00,23,1.1825,1.1875,1.1825,1.1875,10
20090301|2009-02-22 18:30,23,1.1915,1.1929,1.19,1.19,8
20090301|2009-02-22 19:30,23,1.1975,1.1975,1.1975,1.1975,3
20090301|2009-02-22 20:30,23,1.1975,1.1975,1.1975,1.1975,2
20090301|2009-02-22 21:30,23,1.1997,1.2,1.1997,1.2,3
20090301|2009-02-23 02:00,23,1.2018,1.2018,1.1973,1.1973,5
20090301|2009-02-23 02:30,23,1.1962,1.1962,1.183,1.183,17
20090301|2009-02-23 03:00,23,1.1945,1.2045,1.1945,1.2045,14
20090301|2009-02-23 03:30,23,1.2074,1.2076,1.2,1.2,9
20090301|2009-02-23 04:00,23,1.208,1.2092,1.2047,1.2092,8
20090301|2009-02-23 04:30,23,1.2094,1.21,1.1985,1.199,27
20090301|2009-02-23 05:00,23,1.199,1.2,1.199,1.2,14
20090301|2009-02-23 05:30,23,1.2039,1.2075,1.2007,1.2007,11
20090301|2009-02-23 06:00,23,1.204,1.204,1.204,1.204,2
20090301|2009-02-23 06:30,23,1.205,1.2143,1.205,1.21,27
20090301|2009-02-23 07:00,23,1.209,1.2111,1.2011,1.2021,135
20090301|2009-02-23 07:30,23,1.2025,1.2244,1.1975,1.2241,97
20090301|2009-02-23 08:00,23,1.2248,1.2318,1.2177,1.225,513
20090301|2009-02-23 08:30,23,1.224,1.2243,1.1999,1.2026,680
20090301|2009-02-23 09:00,23,1.1998,1.207,1.1985,1.2023,352
20090301|2009-02-23 09:30,23,1.2028,1.2056,1.1993,1.2,252
20090301|2009-02-23 10:00,23,1.1988,1.2046,1.196,1.2021,700
20090301|2009-02-23 10:30,23,1.1997,1.209,1.196,1.1975,367
20090301|2009-02-23 11:00,23,1.1973,1.1999,1.184,1.1863,217
20090301|2009-02-23 11:30,23,1.1862,1.1865,1.1735,1.1776,415
20090301|2009-02-23 12:00,23,1.1764,1.188,1.1676,1.168,744
20090301|2009-02-23 12:30,23,1.1685,1.1786,1.165,1.1681,349
20090301|2009-02-23 13:00,23,1.1665,1.185,1.1635,1.177,1161
20090301|2009-02-23 13:30,23,1.177,1.1775,1.169,1.17,153
20090301|2009-02-23 14:00,23,1.17,1.1754,1.169,1.169,97
20090301|2009-02-23 14:30,23,1.1711,1.1713,1.167,1.167,13
20090301|2009-02-23 15:00,23,1.172,1.172,1.1681,1.1685,8
20090301|2009-02-23 15:30,23,1.1685,1.1705,1.166,1.1705,23
20090301|2009-02-23 16:00,23,1.1675,1.1675,1.1674,1.1674,2
20090301|2009-02-23 19:00,24,1.174,1.1754,1.174,1.1754,5
20090301|2009-02-23 20:30,24,1.164,1.164,1.164,1.164,1
20090301|2009-02-24 02:00,24,1.165,1.165,1.1639,1.1639,6
20090301|2009-02-24 02:30,24,1.1637,1.1661,1.1624,1.1646,8
20090301|2009-02-24 03:00,24,1.1687,1.1687,1.1681,1.1681,3
20090301|2009-02-24 03:30,24,1.1703,1.171,1.1682,1.171,18
20090301|2009-02-24 04:00,24,1.1754,1.1754,1.173,1.1754,68
20090301|2009-02-24 04:30,24,1.1809,1.1849,1.1809,1.184,28
20090301|2009-02-24 05:00,24,1.182,1.1825,1.1811,1.1825,4
20090301|2009-02-24 05:30,24,1.1872,1.189,1.1872,1.1886,25
20090301|2009-02-24 06:00,24,1.189,1.189,1.189,1.189,1
20090301|2009-02-24 06:30,24,1.1832,1.189,1.1832,1.185,85
20090301|2009-02-24 07:00,24,1.1847,1.1932,1.1847,1.1932,80
20090301|2009-02-24 07:30,24,1.195,1.1969,1.1903,1.1945,91
20090301|2009-02-24 08:00,24,1.1938,1.2151,1.1928,1.2095,666
20090301|2009-02-24 08:30,24,1.2077,1.2183,1.2021,1.213,413
20090301|2009-02-24 09:00,24,1.2115,1.2115,1.1869,1.1992,600
20090301|2009-02-24 09:30,24,1.2004,1.21,1.199,1.2006,303
20090301|2009-02-24 10:00,24,1.2029,1.2058,1.19,1.19,303
20090301|2009-02-24 10:30,24,1.1925,1.1991,1.19,1.1915,242
20090301|2009-02-24 11:00,24,1.1905,1.1999,1.1902,1.1961,114
20090301|2009-02-24 11:30,24,1.194,1.2,1.1909,1.1984,58
20090301|2009-02-24 12:00,24,1.1989,1.2057,1.1908,1.2057,232
20090301|2009-02-24 12:30,24,1.2069,1.2175,1.2,1.2046,519
20090301|2009-02-24 13:00,24,1.2048,1.2136,1.202,1.2061,879
20090301|2009-02-24 13:30,24,1.2061,1.2085,1.2051,1.2075,111
20090301|2009-02-24 14:00,24,1.2076,1.2095,1.2051,1.2088,60
20090301|2009-02-24 14:30,24,1.2092,1.2092,1.2085,1.2085,8
20090301|2009-02-24 15:00,24,1.2055,1.2088,1.2055,1.2088,15
20090301|2009-02-24 15:30,24,1.206,1.206,1.2012,1.2015,45
20090301|2009-02-24 16:00,24,1.2009,1.2009,1.2,1.2,22
20090301|2009-02-24 17:30,25,1.2,1.2,1.2,1.2,27
20090301|2009-02-24 18:00,25,1.2,1.2,1.2,1.2,44
20090301|2009-02-24 18:30,25,1.2063,1.2063,1.2062,1.2062,2
20090301|2009-02-24 19:00,25,1.2,1.2,1.2,1.2,1
20090301|2009-02-24 21:00,25,1.1975,1.1975,1.1975,1.1975,5
20090301|2009-02-24 21:30,25,1.195,1.195,1.195,1.195,1
20090301|2009-02-24 22:00,25,1.1925,1.1925,1.1925,1.1925,5
20090301|2009-02-24 22:30,25,1.19,1.19,1.1875,1.1875,17
20090301|2009-02-24 23:00,25,1.1927,1.1931,1.19,1.19,4
20090301|2009-02-24 23:30,25,1.1925,1.1925,1.1925,1.1925,2
20090301|2009-02-25 01:00,25,1.1967,1.1975,1.1967,1.1975,3
20090301|2009-02-25 01:30,25,1.2,1.2007,1.2,1.2007,3
20090301|2009-02-25 02:00,25,1.1995,1.1995,1.1995,1.1995,5
20090301|2009-02-25 02:30,25,1.202,1.203,1.202,1.203,2
20090301|2009-02-25 03:30,25,1.2035,1.2035,1.2026,1.2026,3
20090301|2009-02-25 04:00,25,1.205,1.208,1.205,1.208,8
20090301|2009-02-25 04:30,25,1.2109,1.2109,1.2109,1.2109,5
20090301|2009-02-25 05:00,25,1.215,1.217,1.215,1.217,28
20090301|2009-02-25 05:30,25,1.2133,1.2133,1.2067,1.2067,6
20090301|2009-02-25 06:00,25,1.2087,1.2087,1.2087,1.2087,16
20090301|2009-02-25 06:30,25,1.2032,1.2035,1.2031,1.2035,3
20090301|2009-02-25 07:00,25,1.2065,1.2157,1.2065,1.213,73
20090301|2009-02-25 07:30,25,1.2125,1.2125,1.2023,1.2042,81
20090301|2009-02-25 08:00,25,1.2024,1.2214,1.1977,1.2104,249
20090301|2009-02-25 08:30,25,1.2084,1.2138,1.2031,1.207,175
20090301|2009-02-25 09:00,25,1.2051,1.21,1.1978,1.2029,350
20090301|2009-02-25 09:30,25,1.2108,1.2211,1.18,1.1911,851
20090301|2009-02-25 10:00,25,1.1906,1.21,1.1875,1.2055,362
20090301|2009-02-25 10:30,25,1.2074,1.2483,1.2074,1.2405,951
20090301|2009-02-25 11:00,25,1.2408,1.2574,1.2408,1.2477,345
20090301|2009-02-25 11:30,25,1.2471,1.2471,1.235,1.2413,304
20090301|2009-02-25 12:00,25,1.2422,1.2486,1.2379,1.2423,171
20090301|2009-02-25 12:30,25,1.2457,1.2513,1.2402,1.2448,222
20090301|2009-02-25 13:00,25,1.2411,1.2508,1.23,1.2375,289
20090301|2009-02-25 13:30,25,1.2375,1.244,1.237,1.24,125
20090301|2009-02-25 14:00,25,1.24,1.244,1.24,1.244,54
20090301|2009-02-25 14:30,25,1.239,1.239,1.2382,1.2382,22
20090301|2009-02-25 15:00,25,1.239,1.2417,1.2375,1.2397,59
20090301|2009-02-25 15:30,25,1.24,1.24,1.2366,1.24,26
20090301|2009-02-25 16:00,25,1.2369,1.2385,1.2366,1.2366,6
20090301|2009-02-25 17:00,26,1.2354,1.24,1.2354,1.24,5
20090301|2009-02-25 23:00,26,1.235,1.235,1.235,1.235,3
20090301|2009-02-26 01:00,26,1.24,1.24,1.24,1.24,13
20090301|2009-02-26 01:30,26,1.24,1.24,1.24,1.24,54
20090301|2009-02-26 02:00,26,1.2525,1.2535,1.2507,1.2507,7
20090301|2009-02-26 02:30,26,1.2475,1.2475,1.245,1.245,6
20090301|2009-02-26 04:00,26,1.2523,1.2523,1.2523,1.2523,1
20090301|2009-02-26 04:30,26,1.2589,1.259,1.2571,1.2571,7
20090301|2009-02-26 05:30,26,1.2556,1.2598,1.2555,1.2555,13
20090301|2009-02-26 06:00,26,1.2592,1.2592,1.2567,1.2567,11
20090301|2009-02-26 06:30,26,1.2552,1.2554,1.2552,1.2554,2
20090301|2009-02-26 07:00,26,1.2555,1.2557,1.2522,1.2522,17
20090301|2009-02-26 07:30,26,1.2523,1.2616,1.2495,1.2599,53
20090301|2009-02-26 08:00,26,1.2574,1.273,1.2574,1.2698,189
20090301|2009-02-26 08:30,26,1.2691,1.2842,1.2675,1.2842,235
20090301|2009-02-26 09:00,26,1.2764,1.3008,1.2745,1.2995,305
20090301|2009-02-26 09:30,26,1.2987,1.3045,1.293,1.3025,289
20090301|2009-02-26 10:00,26,1.3039,1.3057,1.285,1.285,343
20090301|2009-02-26 10:30,26,1.287,1.2882,1.277,1.2833,265
20090301|2009-02-26 11:00,26,1.2812,1.2844,1.2812,1.2825,26
20090301|2009-02-26 11:30,26,1.2801,1.2857,1.273,1.2856,48
20090301|2009-02-26 12:00,26,1.29,1.2925,1.2797,1.2853,145
20090301|2009-02-26 12:30,26,1.2841,1.2951,1.2802,1.2915,68
20090301|2009-02-26 13:00,26,1.289,1.3,1.289,1.2945,623
20090301|2009-02-26 13:30,26,1.2935,1.2952,1.286,1.286,105
20090301|2009-02-26 14:00,26,1.287,1.289,1.287,1.2873,18
20090301|2009-02-26 14:30,26,1.287,1.2875,1.281,1.2875,28
20090301|2009-02-26 15:00,26,1.28,1.283,1.28,1.2801,10
20090301|2009-02-26 15:30,26,1.284,1.287,1.2815,1.2815,3
20090301|2009-02-26 16:00,26,1.285,1.286,1.285,1.286,2
20090301|2009-02-26 17:00,27,1.2802,1.29,1.2802,1.29,2
20090301|2009-02-26 17:30,27,1.2964,1.2964,1.2964,1.2964,10
20090301|2009-02-26 23:30,27,1.287,1.2888,1.287,1.2888,4
20090301|2009-02-27 00:00,27,1.2879,1.2879,1.2874,1.2874,5
20090301|2009-02-27 01:30,27,1.2871,1.2871,1.287,1.287,3
20090301|2009-02-27 02:00,27,1.28,1.28,1.271,1.271,9
20090301|2009-02-27 04:00,27,1.2852,1.2852,1.2852,1.2852,3
20090301|2009-02-27 04:30,27,1.2864,1.2877,1.2864,1.2877,7
20090301|2009-02-27 06:30,27,1.272,1.272,1.2709,1.2709,11
20090301|2009-02-27 07:00,27,1.2657,1.2675,1.26,1.2605,34
20090301|2009-02-27 07:30,27,1.2522,1.2541,1.2515,1.2537,60
20090301|2009-02-27 08:00,27,1.2533,1.2632,1.252,1.255,242
20090301|2009-02-27 08:30,27,1.252,1.2571,1.2371,1.2571,268
20090301|2009-02-27 09:00,27,1.26,1.2701,1.257,1.2625,300
20090301|2009-02-27 09:30,27,1.2624,1.2701,1.2604,1.261,31
20090301|2009-02-27 10:00,27,1.2575,1.2575,1.2314,1.2314,21
20090301|2009-02-27 10:30,27,1.2325,1.2518,1.23,1.2518,126
20090301|2009-02-27 11:00,27,1.255,1.2598,1.2472,1.2598,23
20090301|2009-02-27 11:30,27,1.265,1.269,1.2575,1.269,85
20090301|2009-02-27 12:00,27,1.27,1.2725,1.255,1.2625,31
20090301|2009-02-27 12:30,27,1.264,1.264,1.2575,1.263,20
20090301|2009-02-27 13:00,27,1.2643,1.28,1.2588,1.26,971
20090401|2008-05-05 08:30,5,3.253,3.253,3.253,3.253,0
20090401|2008-05-05 09:00,5,3.253,3.253,3.253,3.253,0
20090401|2008-05-06 09:00,6,3.3385,3.3492,3.3385,3.3492,0
20090401|2008-05-06 10:30,6,3.35,3.35,3.35,3.35,0
20090401|2008-05-06 12:30,6,3.345,3.345,3.345,3.345,0
20090401|2008-05-06 13:30,6,3.3465,3.3465,3.3465,3.3465,0
20090401|2008-05-06 17:00,7,3.339,3.339,3.339,3.339,0
20090401|2008-05-07 09:30,7,3.335,3.335,3.335,3.335,0
20090401|2008-05-07 10:00,7,3.3665,3.3665,3.3665,3.3665,0
20090401|2008-05-07 13:00,7,3.418,3.418,3.418,3.418,0
20090401|2008-05-08 07:30,8,3.46,3.46,3.46,3.46,0
20090401|2008-05-08 09:30,8,3.4748,3.4748,3.465,3.465,0
20090401|2008-05-09 08:00,9,3.565,3.565,3.565,3.565,0
20090401|2008-05-09 10:00,9,3.5527,3.5527,3.5527,3.5527,0
20090401|2008-05-09 12:30,9,3.556,3.556,3.556,3.556,0
20090401|2008-05-09 13:00,9,3.585,3.5915,3.585,3.5915,0
20090401|2008-05-12 09:30,12,3.5941,3.5941,3.5941,3.5941,0
20090401|2008-05-12 10:00,12,3.5941,3.5941,3.5941,3.5941,0
20090401|2008-05-12 13:00,12,3.5505,3.5505,3.5505,3.5505,0
20090401|2008-05-13 13:30,13,3.6439,3.6439,3.6439,3.6439,0
20090401|2008-05-14 12:00,14,3.6142,3.6142,3.5939,3.5939,0
20090401|2008-05-15 13:30,15,3.5744,3.5744,3.5744,3.5744,0
20090401|2008-05-16 10:00,16,3.6385,3.6385,3.6385,3.6385,0
20090401|2008-05-16 17:00,19,3.6488,3.6488,3.6488,3.6488,0
20090401|2008-05-19 04:30,19,3.6388,3.6388,3.6388,3.6388,0
20090401|2008-05-19 09:00,19,3.665,3.665,3.665,3.665,0
20090401|2008-05-19 09:30,19,3.6695,3.6695,3.6695,3.6695,0
20090401|2008-05-19 10:00,19,3.656,3.656,3.656,3.656,0
20090401|2008-05-20 12:30,20,3.764,3.764,3.764,3.764,0
20090401|2008-05-20 13:00,20,3.7662,3.7662,3.7662,3.7662,0
20090401|2008-05-21 10:00,21,3.858,3.858,3.8552,3.8552,0
20090401|2008-05-21 10:30,21,3.8581,3.8581,3.8581,3.8581,0
20090401|2008-05-21 12:00,21,3.905,3.905,3.905,3.905,0
20090401|2008-05-21 12:30,21,3.905,3.905,3.905,3.905,0
20090401|2008-05-21 13:00,21,3.9051,3.9051,3.9051,3.9051,0
20090401|2008-05-21 14:00,21,3.9325,3.9325,3.9325,3.9325,0
20090401|2008-05-22 09:30,22,3.98,3.98,3.98,3.98,0
20090401|2008-05-22 10:00,22,3.97,3.97,3.97,3.97,0
20090401|2008-05-22 12:00,22,3.9759,3.9759,3.9759,3.9759,0
20090401|2008-05-22 12:30,22,4.035,4.035,4.035,4.035,0
20090401|2008-05-22 13:30,22,3.9875,3.9875,3.9875,3.9875,0
20090401|2008-05-22 14:30,22,3.978,3.978,3.978,3.978,0
20090401|2008-05-23 09:00,23,4.01,4.01,4,4,0
20090401|2008-05-23 09:30,23,4.007,4.007,4.005,4.005,0
20090401|2008-05-23 10:00,23,3.9884,3.9884,3.9884,3.9884,0
20090401|2008-05-23 11:30,23,3.992,3.992,3.9902,3.9902,0
20090401|2008-05-23 12:00,23,3.9652,3.9652,3.9652,3.9652,0
20090401|2008-05-23 12:30,23,3.989,3.989,3.989,3.989,0
20090401|2008-05-23 13:30,23,3.9025,3.9025,3.9025,3.9025,0
20090401|2008-05-27 07:30,27,3.9489,3.9489,3.9489,3.9489,0
20090401|2008-05-27 09:00,27,3.8896,3.8896,3.8896,3.8896,0
20090401|2008-05-27 09:30,27,3.8775,3.8775,3.8775,3.8775,0
20090401|2008-05-27 10:00,27,3.879,3.879,3.879,3.879,0
20090401|2008-05-27 10:30,27,3.878,3.878,3.878,3.878,0
20090401|2008-05-27 12:30,27,3.8789,3.8789,3.8789,3.8789,0
20090401|2008-05-28 08:30,28,3.8125,3.8275,3.8125,3.8275,0
20090401|2008-05-28 09:00,28,3.8494,3.8778,3.8494,3.8764,0
20090401|2008-05-28 10:30,28,3.8485,3.8485,3.8325,3.8325,0
20090401|2008-05-28 11:00,28,3.8521,3.8521,3.8521,3.8521,0
20090401|2008-05-28 12:30,28,3.86,3.86,3.86,3.86,0
20090401|2008-05-28 13:30,28,3.8565,3.8565,3.8565,3.8565,0
20090401|2008-05-29 08:00,29,3.83,3.83,3.83,3.83,0
20090401|2008-05-29 10:30,29,3.81,3.81,3.795,3.795,0
20090401|2008-05-29 13:00,29,3.762,3.762,3.7526,3.7526,0
20090401|2008-05-29 17:30,30,3.7515,3.7515,3.7515,3.7515,0
20090401|2008-05-30 02:00,30,3.7515,3.7515,3.7515,3.7515,0
20090401|2008-05-30 08:00,30,3.775,3.775,3.775,3.775,0
20090401|2008-05-30 08:30,30,3.7722,3.7722,3.7722,3.7722,0
20090401|2008-05-30 09:30,30,3.7558,3.7639,3.7558,3.7639,0
20090401|2008-05-30 10:00,30,3.77,3.77,3.7426,3.7426,0
20090401|2008-05-30 10:30,30,3.7544,3.7544,3.7544,3.7544,0
20090401|2008-05-30 11:30,30,3.7515,3.7515,3.7515,3.7515,0
20090401|2008-05-30 12:00,30,3.764,3.764,3.764,3.764,0
20090401|2008-05-30 13:00,30,3.753,3.753,3.74,3.7425,0
20090401|2008-06-02 10:00,2,3.7717,3.7717,3.7717,3.7717,0
20090401|2008-06-02 13:00,2,3.7891,3.795,3.7876,3.7876,0
20090401|2008-06-02 13:30,2,3.7784,3.7784,3.7784,3.7784,0
20090401|2008-06-02 17:30,3,3.78,3.78,3.777,3.777,0
20090401|2008-06-03 09:00,3,3.762,3.762,3.762,3.762,0
20090401|2008-06-03 10:00,3,3.755,3.755,3.755,3.755,0
20090401|2008-06-03 11:30,3,3.746,3.746,3.746,3.746,0
20090401|2008-06-03 12:00,3,3.736,3.736,3.736,3.736,0
20090401|2008-06-03 13:00,3,3.7284,3.7284,3.7284,3.7284,0
20090401|2008-06-03 13:30,3,3.7166,3.7166,3.7166,3.7166,0
20090401|2008-06-04 09:00,4,3.6837,3.6837,3.6837,3.6837,0
20090401|2008-06-04 10:00,4,3.6298,3.6458,3.6298,3.645,0
20090401|2008-06-04 12:00,4,3.645,3.645,3.645,3.645,0
20090401|2008-06-04 12:30,4,3.65,3.65,3.65,3.65,0
20090401|2008-06-04 13:00,4,3.6527,3.6527,3.6527,3.6527,0
20090401|2008-06-05 09:30,5,3.649,3.649,3.649,3.649,0
20090401|2008-06-05 10:00,5,3.653,3.653,3.653,3.653,0
20090401|2008-06-05 10:30,5,3.6612,3.6612,3.6612,3.6612,0
20090401|2008-06-05 11:00,5,3.6675,3.6675,3.6675,3.6675,0
20090401|2008-06-05 12:30,5,3.67,3.67,3.67,3.67,0
20090401|2008-06-05 13:30,5,3.7358,3.7358,3.7358,3.7358,0
20090401|2008-06-05 14:00,5,3.741,3.741,3.741,3.741,0
20090401|2008-06-06 13:00,6,4.003,4.003,4,4,0
20090401|2008-06-06 17:30,9,4.001,4.001,4.001,4.001,0
20090401|2008-06-09 10:00,9,3.96,3.9625,3.9564,3.9625,0
20090401|2008-06-09 13:00,9,3.918,3.918,3.918,3.918,0
20090401|2008-06-09 13:30,9,3.92,3.92,3.92,3.92,0
20090401|2008-06-09 17:00,10,3.9155,3.9155,3.9155,3.9155,0
20090401|2008-06-10 12:30,10,3.8785,3.8855,3.8785,3.8855,0
20090401|2008-06-11 08:00,11,3.935,3.935,3.935,3.935,0
20090401|2008-06-11 10:00,11,3.931,3.931,3.931,3.931,0
20090401|2008-06-11 12:30,11,4.015,4.06,4.015,4.06,0
20090401|2008-06-12 08:00,12,3.935,3.935,3.935,3.935,0
20090401|2008-06-12 08:30,12,3.9352,3.9352,3.9352,3.9352,0
20090401|2008-06-12 09:00,12,3.9475,3.9476,3.9475,3.9476,0
20090401|2008-06-12 10:00,12,3.9219,3.922,3.9219,3.922,0
20090401|2008-06-12 12:00,12,4,4,4,4,0
20090401|2008-06-13 09:30,13,3.9672,3.9672,3.9672,3.9672,0
20090401|2008-06-13 10:00,13,3.9521,3.9521,3.9521,3.9521,0
20090401|2008-06-13 10:30,13,3.9586,3.9586,3.9586,3.9586,0
20090401|2008-06-13 12:00,13,3.939,3.939,3.939,3.939,0
20090401|2008-06-13 13:00,13,3.9445,3.9445,3.9239,3.9239,0
20090401|2008-06-13 17:30,16,3.9123,3.9123,3.9123,3.9123,0
20090401|2008-06-16 13:00,16,3.9294,3.9294,3.9294,3.9294,0
20090401|2008-06-16 17:30,17,3.9174,3.9174,3.9174,3.9174,0
20090401|2008-06-17 08:00,17,3.895,3.895,3.8915,3.8915,0
20090401|2008-06-17 09:00,17,3.9104,3.9104,3.9098,3.9098,0
20090401|2008-06-17 12:30,17,3.9152,3.9152,3.9152,3.9152,0
20090401|2008-06-17 13:00,17,3.91,3.91,3.905,3.905,0
20090401|2008-06-17 15:00,17,3.9125,3.9125,3.9125,3.9125,0
20090401|2008-06-18 08:30,18,3.9195,3.9195,3.9195,3.9195,0
20090401|2008-06-18 09:00,18,3.9125,3.9125,3.9125,3.9125,0
20090401|2008-06-18 10:00,18,3.89,3.89,3.89,3.89,0
20090401|2008-06-18 10:30,18,3.8525,3.87,3.8515,3.87,0
20090401|2008-06-18 11:00,18,3.865,3.865,3.865,3.865,0
20090401|2008-06-18 11:30,18,3.8714,3.8714,3.8714,3.8714,0
20090401|2008-06-19 11:00,19,3.847,3.85,3.84,3.84,0
20090401|2008-06-19 13:00,19,3.8265,3.8265,3.8265,3.8265,0
20090401|2008-06-20 13:00,20,3.887,3.887,3.887,3.887,0
20090401|2008-06-20 13:30,20,3.879,3.892,3.879,3.892,0
20090401|2008-06-20 17:00,23,3.8797,3.8797,3.8797,3.8797,0
20090401|2008-06-23 09:00,23,3.9186,3.9186,3.9186,3.9186,0
20090401|2008-06-23 13:00,23,3.9125,3.9125,3.912,3.912,0
20090401|2008-06-23 13:30,23,3.9115,3.9115,3.9115,3.9115,0
20090401|2008-06-23 17:30,24,3.9066,3.9066,3.9066,3.9066,0
20090401|2008-06-24 08:30,24,3.9368,3.9368,3.9368,3.9368,0
20090401|2008-06-24 09:30,24,3.962,3.962,3.962,3.962,0
20090401|2008-06-24 11:30,24,3.9339,3.9339,3.9339,3.9339,0
20090401|2008-06-24 13:30,24,3.935,3.935,3.935,3.935,0
20090401|2008-06-24 15:00,24,3.94,3.94,3.94,3.94,0
20090401|2008-06-25 09:30,25,3.855,3.855,3.855,3.855,0
20090401|2008-06-25 10:00,25,3.8389,3.8389,3.835,3.835,0
20090401|2008-06-25 10:30,25,3.8285,3.8295,3.8285,3.8295,0
20090401|2008-06-25 11:00,25,3.836,3.8517,3.836,3.8517,0
20090401|2008-06-25 11:30,25,3.85,3.8516,3.8495,3.8495,0
20090401|2008-06-25 12:00,25,3.86,3.869,3.86,3.869,0
20090401|2008-06-25 12:30,25,3.8635,3.8635,3.8635,3.8635,0
20090401|2008-06-25 13:00,25,3.882,3.884,3.875,3.88,0
20090401|2008-06-25 13:30,25,3.8775,3.88,3.8775,3.88,0
20090401|2008-06-26 10:00,26,3.995,3.995,3.995,3.995,0
20090401|2008-06-26 10:30,26,3.9845,3.9845,3.9845,3.9845,0
20090401|2008-06-26 12:00,26,3.9726,3.9726,3.9725,3.9725,0
20090401|2008-06-26 13:00,26,4.005,4.005,4.005,4.005,0
20090401|2008-06-26 13:30,26,4.005,4.005,4.005,4.005,0
20090401|2008-06-26 15:30,26,4.007,4.007,4.007,4.007,0
20090401|2008-06-26 17:30,27,3.999,3.999,3.999,3.999,0
20090401|2008-06-27 09:00,27,4.02,4.02,4.02,4.02,0
20090401|2008-06-27 10:30,27,4.0597,4.06,4.0597,4.06,0
20090401|2008-06-27 12:30,27,4.0845,4.0845,4.0845,4.0845,0
20090401|2008-06-27 13:00,27,4.085,4.085,4.065,4.065,0
20090401|2008-06-27 15:30,27,4.05,4.05,4.05,4.05,0
20090401|2008-06-27 17:00,30,4.0271,4.0271,4.0271,4.0271,0
20090401|2008-06-30 09:00,30,4.0871,4.0871,4.0789,4.0789,0
20090401|2008-06-30 10:30,30,4.0421,4.0421,4.0421,4.0421,0
20090401|2008-06-30 13:00,30,4.04,4.04,4.0175,4.0175,0
20090401|2008-07-01 09:00,1,4.1042,4.1042,4.1042,4.1042,0
20090401|2008-07-01 11:30,1,4.0981,4.0981,4.098,4.098,0
20090401|2008-07-01 12:30,1,4.079,4.0861,4.079,4.0861,0
20090401|2008-07-01 13:00,1,4.0583,4.0583,4.05,4.05,0
20090401|2008-07-01 13:30,1,4.0779,4.0875,4.0779,4.0875,0
20090401|2008-07-02 08:00,2,4.0736,4.0736,4.0736,4.0736,0
20090401|2008-07-02 08:30,2,4.0812,4.0812,4.0812,4.0812,0
20090401|2008-07-02 09:30,2,4.0885,4.0885,4.0885,4.0885,0
20090401|2008-07-02 13:30,2,4.1949,4.1975,4.1949,4.1975,0
20090401|2008-07-02 17:30,3,4.19,4.19,4.19,4.19,0
20090401|2008-07-03 09:00,3,4.1942,4.1942,4.1942,4.1942,0
20090401|2008-07-03 10:30,3,4.208,4.208,4.208,4.208,0
20090401|2008-07-03 12:30,3,4.205,4.205,4.205,4.205,0
20090401|2008-07-03 16:30,3,4.2115,4.2115,4.2115,4.2115,0
20090401|2008-07-07 08:00,7,4.1225,4.1225,4.11,4.11,0
20090401|2008-07-07 09:00,7,4.1,4.1066,4.1,4.1033,0
20090401|2008-07-07 09:30,7,4.1135,4.1135,4.1135,4.1135,0
20090401|2008-07-07 10:00,7,4.1045,4.1045,4.0919,4.0919,0
20090401|2008-07-07 10:30,7,4.0869,4.0869,4.0584,4.0584,0
20090401|2008-07-07 12:30,7,4.0992,4.1482,4.0992,4.1482,0
20090401|2008-07-07 13:00,7,4.1092,4.1098,4.09,4.09,0
20090401|2008-07-07 14:00,7,4.0915,4.0915,4.0915,4.0915,0
20090401|2008-07-07 17:00,8,4.0856,4.0856,4.0856,4.0856,0
20090401|2008-07-07 17:30,8,4.1006,4.1006,4.1006,4.1006,0
20090401|2008-07-08 08:00,8,4.0152,4.0188,4.0152,4.0165,0
20090401|2008-07-08 09:00,8,3.9625,3.9625,3.9625,3.9625,0
20090401|2008-07-08 09:30,8,3.9611,3.9611,3.956,3.956,0
20090401|2008-07-08 10:00,8,3.954,3.954,3.938,3.9512,0
20090401|2008-07-08 10:30,8,3.9832,3.9874,3.9832,3.9874,0
20090401|2008-07-08 11:00,8,3.975,3.975,3.975,3.975,0
20090401|2008-07-08 11:30,8,3.9765,3.9765,3.975,3.975,0
20090401|2008-07-08 12:00,8,3.969,3.9838,3.964,3.9838,0
20090401|2008-07-08 12:30,8,3.9694,3.981,3.9694,3.981,0
20090401|2008-07-08 13:00,8,3.9831,3.9875,3.9831,3.9875,0
20090401|2008-07-08 15:00,8,3.955,3.955,3.955,3.955,0
20090401|2008-07-09 08:00,9,4.01,4.01,4.01,4.01,0
20090401|2008-07-09 09:30,9,4.015,4.015,4.002,4.002,0
20090401|2008-07-09 10:00,9,3.983,3.9916,3.983,3.9916,0
20090401|2008-07-09 12:30,9,3.975,3.975,3.975,3.975,0
20090401|2008-07-10 08:30,10,4.0547,4.0547,4.0547,4.0547,0
20090401|2008-07-10 09:30,10,4.0683,4.0683,4.0683,4.0683,0
20090401|2008-07-10 10:30,10,4.069,4.069,4.069,4.069,0
20090401|2008-07-10 12:30,10,4.0655,4.0655,4.0655,4.0655,0
20090401|2008-07-10 13:00,10,4.084,4.084,4.084,4.084,0
20090401|2008-07-10 13:30,10,4.147,4.147,4.147,4.147,0
20090401|2008-07-10 17:00,11,4.1404,4.1404,4.1404,4.1404,0
20090401|2008-07-11 10:30,11,4.1372,4.1372,4.1372,4.1372,0
20090401|2008-07-11 13:00,11,4.185,4.185,4.185,4.185,0
20090401|2008-07-14 10:00,14,4.1943,4.1943,4.1943,4.1943,0
20090401|2008-07-14 12:00,14,4.18,4.18,4.18,4.18,0
20090401|2008-07-14 17:00,15,4.1689,4.1689,4.1689,4.1689,0
20090401|2008-07-15 09:00,15,4.1614,4.1614,4.1614,4.1614,0
20090401|2008-07-15 10:00,15,4.01,4.01,4.01,4.01,0
20090401|2008-07-15 10:30,15,4.0115,4.0572,4.0115,4.0572,0
20090401|2008-07-15 11:00,15,4.0375,4.0375,4.0075,4.0157,0
20090401|2008-07-15 12:00,15,4.0014,4.0346,4.0014,4.0346,0
20090401|2008-07-15 12:30,15,4.04,4.04,4.0264,4.0264,0
20090401|2008-07-15 13:00,15,4.01,4.0264,4.01,4.0264,0
20090401|2008-07-15 13:30,15,4.03,4.03,4.03,4.03,0
20090401|2008-07-16 05:30,16,4,4,4,4,0
20090401|2008-07-16 07:00,16,3.997,3.997,3.997,3.997,0
20090401|2008-07-16 07:30,16,4.0315,4.0315,4.0315,4.0315,0
20090401|2008-07-16 08:00,16,4.0315,4.0315,4.0243,4.0243,0
20090401|2008-07-16 08:30,16,4.0136,4.0136,4.0136,4.0136,0
20090401|2008-07-16 09:00,16,4.0182,4.0217,4.015,4.0217,0
20090401|2008-07-16 09:30,16,3.97,3.97,3.91,3.91,0
20090401|2008-07-16 10:00,16,3.9214,3.97,3.92,3.97,0
20090401|2008-07-16 10:30,16,3.936,3.936,3.936,3.936,0
20090401|2008-07-16 11:00,16,3.95,3.95,3.95,3.95,0
20090401|2008-07-16 12:30,16,3.9664,3.9664,3.9615,3.9615,0
20090401|2008-07-16 13:00,16,3.9585,3.9713,3.9585,3.9713,0
20090401|2008-07-16 18:00,17,3.957,3.957,3.957,3.957,0
20090401|2008-07-17 11:30,17,3.9436,3.9436,3.9436,3.9436,0
20090401|2008-07-17 12:00,17,3.9129,3.9222,3.9129,3.9222,0
20090401|2008-07-17 12:30,17,3.9,3.9,3.9,3.9,0
20090401|2008-07-17 13:00,17,3.8883,3.8883,3.872,3.872,0
20090401|2008-07-17 13:30,17,3.8666,3.8693,3.8666,3.8693,0
20090401|2008-07-17 14:30,17,3.8865,3.8865,3.8865,3.8865,0
20090401|2008-07-17 17:00,18,3.8593,3.8593,3.8593,3.8593,0
20090401|2008-07-18 08:30,18,3.872,3.872,3.872,3.872,0
20090401|2008-07-18 09:30,18,3.8795,3.8795,3.8795,3.8795,0
20090401|2008-07-18 10:30,18,3.867,3.867,3.867,3.867,0
20090401|2008-07-18 11:00,18,3.868,3.868,3.868,3.868,0
20090401|2008-07-18 11:30,18,3.868,3.868,3.868,3.868,0
20090401|2008-07-18 12:30,18,3.8449,3.8449,3.8357,3.8357,0
20090401|2008-07-18 13:00,18,3.8295,3.8295,3.812,3.813,0
20090401|2008-07-18 13:30,18,3.813,3.8208,3.813,3.815,0
20090401|2008-07-18 15:00,18,3.8218,3.8218,3.8218,3.8218,0
20090401|2008-07-18 17:00,21,3.811,3.811,3.811,3.811,0
20090401|2008-07-21 10:30,21,3.848,3.848,3.848,3.848,0
20090401|2008-07-21 11:00,21,3.8574,3.8596,3.8507,3.8507,0
20090401|2008-07-21 12:00,21,3.859,3.8605,3.859,3.8605,0
20090401|2008-07-21 13:00,21,3.8783,3.8783,3.8783,3.8783,0
20090401|2008-07-22 08:30,22,3.8102,3.8102,3.8102,3.8102,0
20090401|2008-07-22 09:00,22,3.8015,3.8124,3.8,3.8,0
20090401|2008-07-22 10:00,22,3.8069,3.8069,3.8069,3.8069,0
20090401|2008-07-22 10:30,22,3.7835,3.7962,3.7815,3.7962,0
20090401|2008-07-22 11:00,22,3.7989,3.7994,3.7987,3.7994,0
20090401|2008-07-22 12:00,22,3.7958,3.8026,3.7958,3.8026,0
20090401|2008-07-22 13:30,22,3.8,3.8,3.8,3.8,0
20090401|2008-07-22 14:00,22,3.81,3.81,3.81,3.81,0
20090401|2008-07-22 14:30,22,3.804,3.804,3.804,3.804,0
20090401|2008-07-23 02:00,23,3.7755,3.7755,3.7755,3.7755,0
20090401|2008-07-23 08:00,23,3.7646,3.7646,3.7571,3.7624,0
20090401|2008-07-23 09:00,23,3.7595,3.7595,3.7525,3.7525,0
20090401|2008-07-23 09:30,23,3.7303,3.7317,3.7303,3.7317,0
20090401|2008-07-23 11:00,23,3.758,3.758,3.758,3.758,0
20090401|2008-07-23 12:00,23,3.7525,3.7525,3.7525,3.7525,0
20090401|2008-07-23 12:30,23,3.75,3.75,3.7375,3.7375,0
20090401|2008-07-23 13:00,23,3.7333,3.7333,3.69,3.69,0
20090401|2008-07-23 13:30,23,3.69,3.69,3.69,3.69,0
20090401|2008-07-24 07:30,24,3.7145,3.7145,3.7145,3.7145,0
20090401|2008-07-24 08:00,24,3.7396,3.7396,3.7396,3.7396,0
20090401|2008-07-24 09:30,24,3.6892,3.6892,3.6892,3.6892,0
20090401|2008-07-24 10:30,24,3.681,3.681,3.681,3.681,0
20090401|2008-07-24 11:30,24,3.6965,3.6965,3.6965,3.6965,0
20090401|2008-07-24 12:00,24,3.7063,3.7132,3.7063,3.7132,0
20090401|2008-07-24 13:00,24,3.6935,3.7015,3.6935,3.7015,0
20090401|2008-07-25 08:00,25,3.68,3.682,3.68,3.682,0
20090401|2008-07-25 08:30,25,3.67,3.67,3.67,3.67,0
20090401|2008-07-25 09:30,25,3.6561,3.6561,3.6561,3.6561,0
20090401|2008-07-25 10:00,25,3.6535,3.6535,3.6535,3.6535,0
20090401|2008-07-25 13:00,25,3.6535,3.67,3.6535,3.67,0
20090401|2008-07-25 13:30,25,3.65,3.65,3.65,3.65,0
20090401|2008-07-25 15:30,25,3.6564,3.6564,3.6564,3.6564,0
20090401|2008-07-28 09:30,28,3.665,3.665,3.665,3.665,0
20090401|2008-07-28 10:30,28,3.6929,3.6929,3.6929,3.6929,0
20090401|2008-07-28 13:00,28,3.653,3.6696,3.653,3.6696,0
20090401|2008-07-28 13:30,28,3.6775,3.6775,3.6775,3.6775,0
20090401|2008-07-28 17:30,29,3.678,3.678,3.678,3.678,0
20090401|2008-07-29 08:00,29,3.6445,3.6445,3.6445,3.6445,0
20090401|2008-07-29 08:30,29,3.6561,3.6561,3.6561,3.6561,0
20090401|2008-07-29 09:00,29,3.595,3.5975,3.5942,3.5942,0
20090401|2008-07-29 10:30,29,3.5968,3.5968,3.5968,3.5968,0
20090401|2008-07-29 12:30,29,3.5865,3.5865,3.5865,3.5865,0
20090401|2008-07-29 14:00,29,3.595,3.595,3.595,3.595,0
20090401|2008-07-29 17:30,30,3.593,3.593,3.593,3.593,0
20090401|2008-07-30 10:00,30,3.5861,3.5861,3.5861,3.5861,0
20090401|2008-07-30 11:00,30,3.5764,3.58,3.5764,3.58,0
20090401|2008-07-30 12:30,30,3.6195,3.6195,3.6195,3.6195,0
20090401|2008-07-30 13:00,30,3.6492,3.6493,3.6492,3.6493,0
20090401|2008-07-30 14:00,30,3.6475,3.6475,3.6475,3.6475,0
20090401|2008-07-31 09:00,31,3.5475,3.5525,3.5475,3.5525,0
20090401|2008-07-31 11:30,31,3.5705,3.5705,3.57,3.57,0
20090401|2008-07-31 13:00,31,3.5996,3.5996,3.539,3.565,0
20090401|2008-07-31 13:30,31,3.5725,3.5731,3.5725,3.5731,0
20090401|2008-07-31 14:00,31,3.58,3.58,3.58,3.58,0
20090401|2008-07-31 14:30,31,3.576,3.576,3.576,3.576,0
20090401|2008-08-01 09:00,1,3.52,3.62,3.52,3.62,0
20090401|2008-08-01 09:30,1,3.6165,3.6165,3.6165,3.6165,0
20090401|2008-08-01 10:00,1,3.6195,3.6325,3.6075,3.6075,0
20090401|2008-08-01 12:00,1,3.575,3.575,3.575,3.575,0
20090401|2008-08-01 12:30,1,3.559,3.559,3.559,3.559,0
20090401|2008-08-04 07:00,4,3.544,3.544,3.544,3.544,0
20090401|2008-08-04 08:00,4,3.529,3.529,3.528,3.528,0
20090401|2008-08-04 10:30,4,3.5109,3.5109,3.4515,3.465,0
20090401|2008-08-04 11:30,4,3.461,3.4681,3.46,3.468,0
20090401|2008-08-04 12:00,4,3.4776,3.4776,3.4658,3.4658,0
20090401|2008-08-05 03:30,5,3.4288,3.4288,3.42,3.42,0
20090401|2008-08-05 09:00,5,3.4525,3.4525,3.4525,3.4525,0
20090401|2008-08-05 09:30,5,3.46,3.46,3.46,3.46,0
20090401|2008-08-05 10:00,5,3.4125,3.4125,3.4027,3.4027,0
20090401|2008-08-05 11:00,5,3.4219,3.4306,3.4219,3.4306,0
20090401|2008-08-05 12:00,5,3.425,3.425,3.425,3.425,0
20090401|2008-08-05 17:00,6,3.3845,3.3845,3.3845,3.3845,0
20090401|2008-08-06 08:00,6,3.3785,3.3785,3.3785,3.3785,0
20090401|2008-08-06 09:00,6,3.3979,3.3979,3.3979,3.3979,0
20090401|2008-08-06 09:30,6,3.4057,3.4057,3.4057,3.4057,0
20090401|2008-08-06 10:30,6,3.331,3.331,3.331,3.331,0
20090401|2008-08-06 11:00,6,3.3556,3.3556,3.3556,3.3556,0
20090401|2008-08-06 12:30,6,3.3575,3.3575,3.3575,3.3575,0
20090401|2008-08-06 13:00,6,3.3492,3.3492,3.3492,3.3492,0
20090401|2008-08-06 14:00,6,3.3463,3.3463,3.3463,3.3463,0
20090401|2008-08-06 17:00,7,3.3514,3.3514,3.3514,3.3514,0
20090401|2008-08-07 08:30,7,3.3771,3.3771,3.3771,3.3771,0
20090401|2008-08-07 10:30,7,3.3726,3.3726,3.3726,3.3726,0
20090401|2008-08-07 11:00,7,3.3777,3.3777,3.3777,3.3777,0
20090401|2008-08-07 11:30,7,3.3474,3.3474,3.3427,3.3427,0
20090401|2008-08-07 12:30,7,3.3338,3.3427,3.3338,3.3415,0
20090401|2008-08-07 13:30,7,3.348,3.348,3.348,3.348,0
20090401|2008-08-08 09:00,8,3.267,3.2736,3.267,3.2736,0
20090401|2008-08-08 10:00,8,3.2625,3.2721,3.2625,3.2651,0
20090401|2008-08-08 12:00,8,3.2842,3.2842,3.2736,3.2736,0
20090401|2008-08-08 13:00,8,3.2625,3.2625,3.261,3.2616,0
20090401|2008-08-08 13:30,8,3.2675,3.2675,3.2675,3.2675,0
20090401|2008-08-08 15:30,8,3.234,3.234,3.234,3.234,0
20090401|2008-08-08 17:00,11,3.2575,3.2575,3.2575,3.2575,0
20090401|2008-08-11 08:30,11,3.2775,3.2775,3.2775,3.2775,0
20090401|2008-08-11 09:00,11,3.2882,3.2883,3.274,3.274,0
20090401|2008-08-11 17:00,12,3.253,3.253,3.253,3.253,0
20090401|2008-08-12 08:30,12,3.2768,3.2774,3.2768,3.2774,0
20090401|2008-08-12 09:00,12,3.2505,3.2505,3.2429,3.2429,0
20090401|2008-08-12 10:00,12,3.241,3.241,3.241,3.241,0
20090401|2008-08-12 10:30,12,3.2315,3.2412,3.2315,3.2392,0
20090401|2008-08-12 11:00,12,3.25,3.2575,3.25,3.2575,0
20090401|2008-08-12 11:30,12,3.24,3.24,3.24,3.24,0
20090401|2008-08-12 13:00,12,3.2374,3.2374,3.2374,3.2374,0
20090401|2008-08-12 14:30,12,3.2195,3.2195,3.2195,3.2195,0
20090401|2008-08-12 16:30,12,3.2111,3.2111,3.2111,3.2111,0
20090401|2008-08-13 09:30,13,3.278,3.278,3.2587,3.2587,0
20090401|2008-08-13 10:00,13,3.245,3.245,3.245,3.245,0
20090401|2008-08-13 10:30,13,3.2465,3.2465,3.244,3.244,0
20090401|2008-08-13 12:30,13,3.2935,3.3027,3.2935,3.3027,0
20090401|2008-08-13 13:00,13,3.257,3.257,3.257,3.257,0
20090401|2008-08-13 13:30,13,3.2568,3.2568,3.2568,3.2568,0
20090401|2008-08-13 17:00,14,3.2557,3.2557,3.2557,3.2557,0
20090401|2008-08-14 08:00,14,3.228,3.228,3.228,3.228,0
20090401|2008-08-14 08:30,14,3.2337,3.2337,3.2337,3.2337,0
20090401|2008-08-14 09:30,14,3.238,3.238,3.238,3.238,0
20090401|2008-08-14 10:00,14,3.245,3.245,3.236,3.236,0
20090401|2008-08-14 13:00,14,3.224,3.224,3.224,3.224,0
20090401|2008-08-15 08:00,15,3.2073,3.2073,3.2073,3.2073,0
20090401|2008-08-15 10:00,15,3.156,3.1584,3.156,3.1584,0
20090401|2008-08-15 10:30,15,3.1695,3.182,3.1695,3.182,0
20090401|2008-08-15 11:00,15,3.177,3.1847,3.177,3.1847,0
20090401|2008-08-15 12:00,15,3.1799,3.1799,3.1799,3.1799,0
20090401|2008-08-15 13:00,15,3.2034,3.2287,3.2034,3.2287,0
20090401|2008-08-18 09:30,18,3.229,3.23,3.2047,3.2066,0
20090401|2008-08-18 11:00,18,3.235,3.235,3.235,3.235,0
20090401|2008-08-18 12:00,18,3.234,3.234,3.234,3.234,0
20090401|2008-08-18 17:00,19,3.2028,3.2028,3.2028,3.2028,0
20090401|2008-08-19 09:30,19,3.2134,3.2148,3.2134,3.2148,0
20090401|2008-08-19 11:00,19,3.3006,3.3006,3.3006,3.3006,0
20090401|2008-08-19 11:30,19,3.2755,3.2755,3.2644,3.266,0
20090401|2008-08-19 13:00,19,3.2374,3.2374,3.2374,3.2374,0
20090401|2008-08-19 16:30,19,3.2317,3.2317,3.2317,3.2317,0
20090401|2008-08-20 08:30,20,3.2847,3.2847,3.276,3.276,0
20090401|2008-08-20 09:00,20,3.29,3.29,3.2852,3.2883,0
20090401|2008-08-20 09:30,20,3.2879,3.2879,3.2879,3.2879,0
20090401|2008-08-20 13:30,20,3.2722,3.2722,3.2722,3.2722,0
20090401|2008-08-21 09:00,21,3.364,3.364,3.364,3.364,0
20090401|2008-08-21 09:30,21,3.3834,3.416,3.3834,3.416,0
20090401|2008-08-21 10:00,21,3.432,3.4439,3.432,3.4328,0
20090401|2008-08-21 10:30,21,3.4272,3.4272,3.4272,3.4272,0
20090401|2008-08-21 11:00,21,3.4179,3.4203,3.4179,3.4203,0
20090401|2008-08-21 12:30,21,3.4125,3.4172,3.4125,3.4172,0
20090401|2008-08-21 13:00,21,3.413,3.413,3.4007,3.4007,0
20090401|2008-08-21 13:30,21,3.4163,3.4163,3.4163,3.4163,0
20090401|2008-08-22 08:00,22,3.3759,3.3759,3.3759,3.3759,0
20090401|2008-08-22 10:00,22,3.3238,3.3378,3.3238,3.3378,0
20090401|2008-08-22 10:30,22,3.32,3.3352,3.3155,3.3352,0
20090401|2008-08-22 11:00,22,3.33,3.33,3.33,3.33,0
20090401|2008-08-22 12:00,22,3.3175,3.3175,3.3094,3.3094,0
20090401|2008-08-22 12:30,22,3.3138,3.3138,3.284,3.284,0
20090401|2008-08-22 13:00,22,3.284,3.2886,3.2592,3.2592,0
20090401|2008-08-22 16:30,22,3.2623,3.2623,3.2623,3.2623,0
20090401|2008-08-25 07:30,25,3.306,3.306,3.306,3.306,0
20090401|2008-08-25 08:00,25,3.3016,3.3016,3.267,3.267,0
20090401|2008-08-25 08:30,25,3.2885,3.2885,3.2885,3.2885,0
20090401|2008-08-25 09:00,25,3.2811,3.2811,3.27,3.27,0
20090401|2008-08-25 10:00,25,3.2671,3.2671,3.2671,3.2671,0
20090401|2008-08-25 10:30,25,3.2875,3.2875,3.2875,3.2875,0
20090401|2008-08-25 11:00,25,3.289,3.289,3.289,3.289,0
20090401|2008-08-25 12:30,25,3.2625,3.2625,3.2625,3.2625,0
20090401|2008-08-25 14:00,25,3.2875,3.2875,3.2875,3.2875,0
20090401|2008-08-25 14:30,25,3.29,3.29,3.29,3.29,0
20090401|2008-08-25 17:30,26,3.2825,3.2825,3.2825,3.2825,0
20090401|2008-08-26 08:00,26,3.299,3.299,3.299,3.299,0
20090401|2008-08-26 11:00,26,3.2985,3.2985,3.2985,3.2985,0
20090401|2008-08-26 12:00,26,3.304,3.304,3.304,3.304,0
20090401|2008-08-26 13:00,26,3.3268,3.3268,3.3268,3.3268,0
20090401|2008-08-26 16:00,26,3.3154,3.3154,3.3154,3.3154,0
20090401|2008-08-27 08:30,27,3.3763,3.3773,3.3748,3.3748,0
20090401|2008-08-27 09:30,27,3.3911,3.3911,3.386,3.386,0
20090401|2008-08-27 10:00,27,3.3723,3.3731,3.3723,3.3731,0
20090401|2008-08-27 11:00,27,3.3648,3.3775,3.3451,3.3451,0
20090401|2008-08-27 11:30,27,3.3583,3.3583,3.3485,3.3485,0
20090401|2008-08-27 12:30,27,3.348,3.3499,3.348,3.3499,0
20090401|2008-08-27 17:00,28,3.3475,3.3475,3.3475,3.3475,0
20090401|2008-08-28 08:30,28,3.4025,3.4025,3.4025,3.4025,0
20090401|2008-08-28 09:30,28,3.3515,3.3515,3.3515,3.3515,0
20090401|2008-08-28 11:00,28,3.279,3.284,3.279,3.284,0
20090401|2008-08-28 11:30,28,3.2925,3.2925,3.2925,3.2925,0
20090401|2008-08-28 12:00,28,3.303,3.303,3.295,3.295,0
20090401|2008-08-28 13:00,28,3.305,3.305,3.3,3.3,0
20090401|2008-08-28 14:00,28,3.2937,3.2938,3.2937,3.2938,0
20090401|2008-08-28 17:00,29,3.2851,3.2851,3.2851,3.2851,0
20090401|2008-08-29 13:00,29,3.283,3.283,3.283,3.283,0
20090401|2008-08-29 14:00,29,3.2845,3.2845,3.2845,3.2845,0
20090401|2008-08-29 17:00,1,3.2744,3.2744,3.2744,3.2744,0
20090401|2008-09-02 07:30,2,3.1,3.1169,3.1,3.1169,0
20090401|2008-09-02 08:00,2,3.065,3.0831,3.065,3.0831,0
20090401|2008-09-02 08:30,2,3.1164,3.1164,3.1,3.1145,0
20090401|2008-09-02 09:00,2,3.1286,3.1347,3.1265,3.1337,0
20090401|2008-09-02 09:30,2,3.1362,3.1672,3.1362,3.1607,0
20090401|2008-09-02 10:00,2,3.15,3.1591,3.15,3.1591,0
20090401|2008-09-02 10:30,2,3.1506,3.1511,3.1417,3.1417,0
20090401|2008-09-02 11:00,2,3.141,3.1557,3.1409,3.1557,0
20090401|2008-09-02 11:30,2,3.1567,3.1584,3.1542,3.1584,0
20090401|2008-09-02 12:00,2,3.155,3.1625,3.155,3.1615,0
20090401|2008-09-02 12:30,2,3.1486,3.1486,3.1486,3.1486,0
20090401|2008-09-02 13:30,2,3.1722,3.185,3.1722,3.185,0
20090401|2008-09-03 04:00,3,3.131,3.131,3.131,3.131,0
20090401|2008-09-03 07:30,3,3.1511,3.1511,3.1511,3.1511,0
20090401|2008-09-03 08:00,3,3.1325,3.1325,3.1325,3.1325,0
20090401|2008-09-03 08:30,3,3.147,3.147,3.147,3.147,0
20090401|2008-09-03 09:00,3,3.1525,3.1525,3.1525,3.1525,0
20090401|2008-09-03 09:30,3,3.1428,3.1428,3.138,3.138,0
20090401|2008-09-03 10:00,3,3.1206,3.127,3.1206,3.127,0
20090401|2008-09-03 11:00,3,3.1441,3.1534,3.1441,3.1534,0
20090401|2008-09-03 13:00,3,3.1588,3.163,3.1588,3.162,0
20090401|2008-09-03 13:30,3,3.1663,3.1665,3.1663,3.1665,0
20090401|2008-09-03 15:30,3,3.2102,3.2102,3.2102,3.2102,0
20090401|2008-09-03 17:00,4,3.1663,3.1663,3.1663,3.1663,0
20090401|2008-09-04 08:30,4,3.1639,3.1639,3.1639,3.1639,0
20090401|2008-09-04 09:00,4,3.1577,3.1577,3.1577,3.1577,0
20090401|2008-09-04 09:30,4,3.156,3.156,3.1509,3.1509,0
20090401|2008-09-04 10:00,4,3.1535,3.1535,3.1303,3.1305,0
20090401|2008-09-04 10:30,4,3.1142,3.1142,3.1122,3.1133,0
20090401|2008-09-04 11:00,4,3.1244,3.1245,3.1244,3.1245,0
20090401|2008-09-04 11:30,4,3.1211,3.1228,3.1211,3.1228,0
20090401|2008-09-04 13:00,4,3.125,3.125,3.1222,3.1222,0
20090401|2008-09-04 13:30,4,3.1144,3.1149,3.114,3.114,0
20090401|2008-09-04 17:00,5,3.1157,3.1157,3.1157,3.1157,0
20090401|2008-09-05 03:00,5,3.078,3.078,3.078,3.078,0
20090401|2008-09-05 04:00,5,3.0766,3.0766,3.0766,3.0766,0
20090401|2008-09-05 04:30,5,3.071,3.071,3.071,3.071,0
20090401|2008-09-05 07:30,5,3.0973,3.0973,3.0973,3.0973,0
20090401|2008-09-05 08:00,5,3.108,3.108,3.1055,3.1075,0
20090401|2008-09-05 08:30,5,3.094,3.095,3.094,3.095,0
20090401|2008-09-05 09:00,5,3.0839,3.085,3.044,3.044,0
20090401|2008-09-05 09:30,5,3.0341,3.0454,3.0341,3.0454,0
20090401|2008-09-05 10:00,5,3.0707,3.0707,3.0707,3.0707,0
20090401|2008-09-05 10:30,5,3.055,3.055,3.0537,3.0537,0
20090401|2008-09-05 11:00,5,3.0638,3.0638,3.0638,3.0638,0
20090401|2008-09-05 11:30,5,3.0537,3.0537,3.0537,3.0537,0
20090401|2008-09-05 12:00,5,3.0538,3.06,3.0538,3.06,0
20090401|2008-09-05 12:30,5,3.0629,3.0629,3.0629,3.0629,0
20090401|2008-09-05 13:00,5,3.068,3.079,3.0663,3.079,0
20090401|2008-09-05 13:30,5,3.0764,3.0764,3.0764,3.0764,0
20090401|2008-09-08 07:30,8,3.1364,3.1364,3.1364,3.1364,0
20090401|2008-09-08 08:00,8,3.174,3.174,3.174,3.174,0
20090401|2008-09-08 11:00,8,3.0574,3.0574,3.0574,3.0574,0
20090401|2008-09-08 13:00,8,3.081,3.081,3.081,3.081,0
20090401|2008-09-08 13:30,8,3.0814,3.0814,3.0812,3.0812,0
20090401|2008-09-08 14:00,8,3.0854,3.0855,3.0854,3.0855,0
20090401|2008-09-09 07:30,9,3.0322,3.0322,3.0322,3.0322,0
20090401|2008-09-09 08:00,9,3.015,3.036,3.015,3.036,0
20090401|2008-09-09 08:30,9,3.0281,3.0281,3.0281,3.0281,0
20090401|2008-09-09 09:00,9,3.0268,3.027,3.0268,3.027,0
20090401|2008-09-09 10:00,9,3.0138,3.016,3.0095,3.016,0
20090401|2008-09-09 10:30,9,3.002,3.002,3.002,3.002,0
20090401|2008-09-09 11:00,9,3.005,3.005,3.005,3.005,0
20090401|2008-09-09 11:30,9,3.0097,3.014,3.0097,3.0125,0
20090401|2008-09-09 12:30,9,3.01,3.01,3.0053,3.0053,0
20090401|2008-09-09 13:00,9,3.012,3.017,3.012,3.017,0
20090401|2008-09-09 13:30,9,2.9925,2.9925,2.9925,2.9925,0
20090401|2008-09-09 14:00,9,2.9861,2.9861,2.9861,2.9861,0
20090401|2008-09-09 15:00,9,2.9784,2.9784,2.9784,2.9784,0
20090401|2008-09-09 15:30,9,2.9825,2.9825,2.9825,2.9825,0
20090401|2008-09-10 08:00,10,3.0005,3.0108,3.0005,3.0075,0
20090401|2008-09-10 08:30,10,3.0074,3.0074,3.0074,3.0074,0
20090401|2008-09-10 09:00,10,3.01,3.012,3.01,3.012,0
20090401|2008-09-10 09:30,10,2.9957,2.9957,2.96,2.96,0
20090401|2008-09-10 10:00,10,2.9509,2.9509,2.9509,2.9509,0
20090401|2008-09-10 10:30,10,2.9542,2.9592,2.9542,2.9592,0
20090401|2008-09-10 11:00,10,2.955,2.9554,2.954,2.954,0
20090401|2008-09-10 12:00,10,2.9641,2.966,2.9533,2.9533,0
20090401|2008-09-10 13:00,10,2.9646,2.9646,2.9646,2.9646,0
20090401|2008-09-10 15:00,10,3,3,3,3,0
20090401|2008-09-11 09:00,11,2.9608,2.9641,2.9608,2.9641,0
20090401|2008-09-11 09:30,11,2.965,2.965,2.939,2.955,0
20090401|2008-09-11 10:00,11,2.949,2.949,2.949,2.949,0
20090401|2008-09-11 10:30,11,2.9582,2.9582,2.9582,2.9582,0
20090401|2008-09-11 11:00,11,2.9665,2.9665,2.9665,2.9665,0
20090401|2008-09-11 12:00,11,2.9538,2.9538,2.9538,2.9538,0
20090401|2008-09-11 13:00,11,2.9447,2.9447,2.9415,2.9415,0
20090401|2008-09-12 08:00,12,2.977,2.977,2.977,2.977,0
20090401|2008-09-12 09:00,12,2.9725,2.9974,2.9725,2.9974,0
20090401|2008-09-12 09:30,12,2.9875,2.9875,2.9875,2.9875,0
20090401|2008-09-12 10:30,12,2.9709,2.9709,2.9709,2.9709,0
20090401|2008-09-12 11:00,12,2.9627,2.9627,2.9627,2.9627,0
20090401|2008-09-12 12:00,12,2.9574,2.9574,2.9574,2.9574,0
20090401|2008-09-12 12:30,12,2.9528,2.9528,2.9528,2.9528,0
20090401|2008-09-12 13:00,12,2.953,2.953,2.953,2.953,0
20090401|2008-09-12 14:00,12,2.9668,2.9668,2.9668,2.9668,0
20090401|2008-09-12 15:00,12,2.97,2.97,2.97,2.97,0
20090401|2008-09-15 08:30,15,2.7975,2.805,2.7975,2.805,0
20090401|2008-09-15 09:00,15,2.8155,2.8155,2.8148,2.8148,0
20090401|2008-09-15 10:00,15,2.834,2.834,2.834,2.834,0
20090401|2008-09-15 10:30,15,2.833,2.8362,2.833,2.8362,0
20090401|2008-09-15 11:00,15,2.853,2.8576,2.853,2.8576,0
20090401|2008-09-15 11:30,15,2.856,2.8569,2.856,2.8569,0
20090401|2008-09-15 13:00,15,2.867,2.867,2.867,2.867,0
20090401|2008-09-15 13:30,15,2.8319,2.8325,2.8271,2.8271,0
20090401|2008-09-15 14:00,15,2.8245,2.8245,2.8245,2.8245,0
20090401|2008-09-16 08:00,16,2.7268,2.7268,2.7254,2.7254,0
20090401|2008-09-16 08:30,16,2.725,2.725,2.725,2.725,0
20090401|2008-09-16 09:00,16,2.7425,2.7425,2.7425,2.7425,0
20090401|2008-09-16 09:30,16,2.76,2.76,2.76,2.76,0
20090401|2008-09-16 10:00,16,2.755,2.755,2.755,2.755,0
20090401|2008-09-16 10:30,16,2.7575,2.7575,2.7575,2.7575,0
20090401|2008-09-16 11:30,16,2.7537,2.7537,2.7537,2.7537,0
20090401|2008-09-16 12:00,16,2.725,2.725,2.725,2.725,0
20090401|2008-09-16 13:00,16,2.739,2.739,2.739,2.739,0
20090401|2008-09-16 14:00,16,2.7848,2.7848,2.7848,2.7848,0
20090401|2008-09-16 17:00,17,2.7432,2.7432,2.7432,2.7432,0
20090401|2008-09-17 07:00,17,2.8118,2.8118,2.8118,2.8118,0
20090401|2008-09-17 07:30,17,2.805,2.8066,2.805,2.8066,0
20090401|2008-09-17 09:00,17,2.7865,2.7865,2.7865,2.7865,0
20090401|2008-09-17 10:30,17,2.725,2.73,2.725,2.73,0
20090401|2008-09-17 12:00,17,2.7541,2.7541,2.7541,2.7541,0
20090401|2008-09-17 12:30,17,2.7997,2.8083,2.7992,2.8083,0
20090401|2008-09-17 13:00,17,2.8232,2.8324,2.8232,2.8285,0
20090401|2008-09-17 13:30,17,2.8623,2.8623,2.8575,2.8575,0
20090401|2008-09-17 17:00,18,2.8575,2.8575,2.8575,2.8575,0
20090401|2008-09-17 17:30,18,2.8557,2.8557,2.8557,2.8557,0
20090401|2008-09-18 07:00,18,2.95,2.95,2.95,2.95,0
20090401|2008-09-18 08:00,18,2.9057,2.9057,2.9057,2.9057,0
20090401|2008-09-18 08:30,18,2.9047,2.9047,2.9047,2.9047,0
20090401|2008-09-18 09:00,18,2.85,2.85,2.85,2.85,0
20090401|2008-09-18 09:30,18,2.845,2.845,2.83,2.83,0
20090401|2008-09-18 10:00,18,2.8405,2.8405,2.8405,2.8405,0
20090401|2008-09-18 10:30,18,2.8257,2.8257,2.8125,2.8125,0
20090401|2008-09-18 11:00,18,2.8254,2.8254,2.8254,2.8254,0
20090401|2008-09-18 11:30,18,2.831,2.838,2.8076,2.8076,0
20090401|2008-09-18 12:30,18,2.8357,2.8357,2.8357,2.8357,0
20090401|2008-09-18 13:00,18,2.8383,2.8383,2.8383,2.8383,0
20090401|2008-09-18 13:30,18,2.8496,2.8496,2.8496,2.8496,0
20090401|2008-09-19 10:00,19,2.8734,2.8734,2.8734,2.8734,0
20090401|2008-09-19 12:00,19,2.8795,2.8795,2.8795,2.8795,0
20090401|2008-09-19 13:00,19,2.884,2.894,2.884,2.894,0
20090401|2008-09-19 13:30,19,2.9529,2.9557,2.9425,2.9425,0
20090401|2008-09-19 15:00,19,2.9516,2.9516,2.9516,2.9516,0
20090401|2008-09-19 17:00,22,2.9558,2.9558,2.9558,2.9558,0
20090401|2008-09-21 17:30,22,2.9375,2.9375,2.9375,2.9375,0
20090401|2008-09-21 18:00,22,2.9375,2.9375,2.9375,2.9375,0
20090401|2008-09-22 08:00,22,2.998,3.017,2.998,3.017,0
20090401|2008-09-22 08:30,22,3.0465,3.047,3.0435,3.0435,0
20090401|2008-09-22 10:30,22,3.0437,3.0536,3.0437,3.0533,0
20090401|2008-09-22 11:00,22,3.055,3.0588,3.055,3.0588,0
20090401|2008-09-22 12:00,22,3.0948,3.0948,3.0948,3.0948,0
20090401|2008-09-22 14:00,22,3.091,3.091,3.091,3.091,0
20090401|2008-09-23 03:30,23,3.0555,3.0555,3.0555,3.0555,0
20090401|2008-09-23 08:00,23,3.0585,3.0841,3.0585,3.0841,0
20090401|2008-09-23 10:00,23,3.0579,3.0579,3.0579,3.0579,0
20090401|2008-09-23 10:30,23,3.0462,3.0462,3.0462,3.0462,0
20090401|2008-09-23 11:30,23,3.041,3.041,3.041,3.041,0
20090401|2008-09-23 12:00,23,2.9981,2.9984,2.995,2.995,0
20090401|2008-09-23 12:30,23,3.005,3.005,3.005,3.005,0
20090401|2008-09-23 13:00,23,3.0205,3.0205,3.0205,3.0205,0
20090401|2008-09-23 13:30,23,3.0359,3.0359,3.032,3.032,0
20090401|2008-09-23 17:00,24,3.0352,3.0352,3.0352,3.0352,0
20090401|2008-09-24 08:00,24,3.095,3.095,3.095,3.095,0
20090401|2008-09-24 10:30,24,3.0505,3.056,3.0505,3.056,0
20090401|2008-09-24 11:00,24,3.0298,3.0298,3.0258,3.0273,0
20090401|2008-09-24 11:30,24,3.0525,3.0525,3.0525,3.0525,0
20090401|2008-09-24 12:30,24,3.0428,3.0428,3.0413,3.0413,0
20090401|2008-09-24 17:00,25,3.044,3.044,3.044,3.044,0
20090401|2008-09-25 09:00,25,3.0274,3.0274,3.0274,3.0274,0
20090401|2008-09-25 09:30,25,3.0155,3.0155,3.0155,3.0155,0
20090401|2008-09-25 17:00,26,3.0808,3.0808,3.0808,3.0808,0
20090401|2008-09-26 10:00,26,3.0405,3.0405,3.0405,3.0405,0
20090401|2008-09-26 11:30,26,3.012,3.012,3.012,3.012,0
20090401|2008-09-26 12:00,26,3.0325,3.0325,3.0325,3.0325,0
20090401|2008-09-26 12:30,26,3.0315,3.0471,3.0315,3.0352,0
20090401|2008-09-26 13:00,26,3.0654,3.0654,3.0654,3.0654,0
20090401|2008-09-26 13:30,26,3.0681,3.0681,3.0681,3.0681,0
20090401|2008-09-26 16:30,26,3.0624,3.0624,3.0624,3.0624,0
20090401|2008-09-29 10:30,29,2.9232,2.9232,2.9085,2.9085,0
20090401|2008-09-29 11:00,29,2.901,2.901,2.8889,2.8889,0
20090401|2008-09-29 11:30,29,2.9033,2.9033,2.9033,2.9033,0
20090401|2008-09-29 12:00,29,2.8985,2.9026,2.8985,2.9026,0
20090401|2008-09-29 12:30,29,2.8856,2.8891,2.8856,2.8891,0
20090401|2008-09-29 13:00,29,2.8656,2.8656,2.8656,2.8656,0
20090401|2008-09-29 14:00,29,2.8569,2.8569,2.8569,2.8569,0
20090401|2008-09-29 17:00,30,2.8485,2.8485,2.8485,2.8485,0
20090401|2008-09-30 07:00,30,2.905,2.905,2.875,2.875,0
20090401|2008-09-30 08:00,30,2.9133,2.9142,2.9107,2.9107,0
20090401|2008-09-30 08:30,30,2.9203,2.9203,2.9203,2.9203,0
20090401|2008-09-30 09:00,30,2.9062,2.9464,2.9062,2.9405,0
20090401|2008-09-30 09:30,30,2.9323,2.9323,2.9323,2.9323,0
20090401|2008-09-30 10:00,30,2.9069,2.9069,2.9069,2.9069,0
20090401|2008-09-30 10:30,30,2.9019,2.9054,2.9002,2.9011,0
20090401|2008-09-30 11:00,30,2.9177,2.9231,2.9162,2.9231,0
20090401|2008-09-30 12:30,30,2.9479,2.9479,2.9475,2.9475,0
20090401|2008-09-30 13:00,30,2.9417,2.9491,2.9417,2.9491,0
20090401|2008-09-30 13:30,30,2.955,2.955,2.955,2.955,0
20090401|2008-09-30 17:30,1,2.9482,2.9482,2.9482,2.9482,0
20090401|2008-10-01 08:00,1,2.915,2.915,2.915,2.915,0
20090401|2008-10-01 09:00,1,2.9025,2.9025,2.887,2.887,0
20090401|2008-10-01 09:30,1,2.865,2.865,2.865,2.865,0
20090401|2008-10-01 10:00,1,2.843,2.8825,2.843,2.8825,0
20090401|2008-10-01 10:30,1,2.8864,2.8864,2.8864,2.8864,0
20090401|2008-10-01 11:00,1,2.8727,2.8727,2.8727,2.8727,0
20090401|2008-10-01 11:30,1,2.9364,2.9364,2.9364,2.9364,0
20090401|2008-10-01 13:00,1,2.9214,2.9214,2.8908,2.8908,0
20090401|2008-10-02 08:00,2,2.83,2.83,2.83,2.83,0
20090401|2008-10-02 08:30,2,2.8296,2.8296,2.8296,2.8296,0
20090401|2008-10-02 09:30,2,2.7966,2.7971,2.7966,2.7971,0
20090401|2008-10-02 11:00,2,2.8168,2.8168,2.8168,2.8168,0
20090401|2008-10-02 11:30,2,2.8015,2.8015,2.7898,2.7898,0
20090401|2008-10-02 12:30,2,2.7997,2.7997,2.7989,2.7989,0
20090401|2008-10-02 13:30,2,2.771,2.7755,2.7688,2.7755,0
20090401|2008-10-02 14:00,2,2.7763,2.7771,2.7763,2.7771,0
20090401|2008-10-02 16:00,2,2.7874,2.7874,2.7874,2.7874,0
20090401|2008-10-02 17:00,3,2.7675,2.7675,2.7675,2.7675,0
20090401|2008-10-03 08:30,3,2.7585,2.7585,2.7585,2.7585,0
20090401|2008-10-03 09:00,3,2.7728,2.7728,2.7605,2.7693,0
20090401|2008-10-03 09:30,3,2.7879,2.7879,2.7879,2.7879,0
20090401|2008-10-03 10:00,3,2.7865,2.7865,2.7865,2.7865,0
20090401|2008-10-03 10:30,3,2.7726,2.7763,2.7675,2.7675,0
20090401|2008-10-03 12:30,3,2.735,2.735,2.7221,2.7221,0
20090401|2008-10-03 13:00,3,2.735,2.7564,2.7232,2.7242,0
20090401|2008-10-03 14:00,3,2.73,2.734,2.73,2.734,0
20090401|2008-10-03 14:30,3,2.7235,2.7235,2.7235,2.7235,0
20090401|2008-10-05 19:00,6,2.691,2.691,2.691,2.691,0
20090401|2008-10-06 08:00,6,2.62,2.641,2.62,2.641,0
20090401|2008-10-06 08:30,6,2.655,2.655,2.64,2.64,0
20090401|2008-10-06 09:00,6,2.6161,2.6161,2.6161,2.6161,0
20090401|2008-10-06 09:30,6,2.613,2.613,2.613,2.613,0
20090401|2008-10-06 10:00,6,2.646,2.646,2.629,2.6422,0
20090401|2008-10-06 10:30,6,2.6199,2.6199,2.6199,2.6199,0
20090401|2008-10-06 11:00,6,2.6158,2.6264,2.6158,2.6208,0
20090401|2008-10-06 11:30,6,2.61,2.61,2.61,2.61,0
20090401|2008-10-06 12:00,6,2.5883,2.5919,2.5883,2.5919,0
20090401|2008-10-06 13:00,6,2.6121,2.6121,2.578,2.578,0
20090401|2008-10-06 14:00,6,2.58,2.5896,2.58,2.5896,0
20090401|2008-10-06 15:00,6,2.5901,2.5901,2.59,2.59,0
20090401|2008-10-06 16:00,6,2.5973,2.5973,2.5973,2.5973,0
20090401|2008-10-06 17:30,7,2.5615,2.5615,2.5615,2.5615,0
20090401|2008-10-07 08:00,7,2.6275,2.6275,2.6275,2.6275,0
20090401|2008-10-07 08:30,7,2.6188,2.6189,2.6185,2.6186,0
20090401|2008-10-07 09:00,7,2.61,2.6242,2.61,2.6154,0
20090401|2008-10-07 09:30,7,2.6121,2.6121,2.6055,2.6077,0
20090401|2008-10-07 10:00,7,2.6275,2.6275,2.5905,2.5925,0
20090401|2008-10-07 10:30,7,2.5983,2.6114,2.5982,2.6114,0
20090401|2008-10-07 11:00,7,2.6057,2.606,2.6057,2.606,0
20090401|2008-10-07 11:30,7,2.596,2.6068,2.5959,2.6061,0
20090401|2008-10-07 12:00,7,2.6009,2.6045,2.5955,2.5955,0
20090401|2008-10-07 12:30,7,2.5623,2.5623,2.56,2.56,0
20090401|2008-10-07 13:00,7,2.5702,2.59,2.565,2.59,0
20090401|2008-10-07 13:30,7,2.6055,2.6055,2.603,2.603,0
20090401|2008-10-07 17:30,8,2.5977,2.5977,2.5977,2.5977,0
20090401|2008-10-08 08:00,8,2.545,2.545,2.545,2.545,0
20090401|2008-10-08 09:00,8,2.5807,2.5807,2.5807,2.5807,0
20090401|2008-10-08 09:30,8,2.5314,2.5314,2.5314,2.5314,0
20090401|2008-10-08 10:00,8,2.5375,2.5376,2.52,2.5202,0
20090401|2008-10-08 10:30,8,2.52,2.5368,2.52,2.5368,0
20090401|2008-10-08 11:00,8,2.5316,2.5316,2.5316,2.5316,0
20090401|2008-10-08 11:30,8,2.5238,2.5238,2.5238,2.5238,0
20090401|2008-10-08 12:00,8,2.5488,2.5488,2.5488,2.5488,0
20090401|2008-10-08 12:30,8,2.5495,2.5804,2.5495,2.58,0
20090401|2008-10-08 13:00,8,2.5877,2.5887,2.5869,2.5886,0
20090401|2008-10-08 13:30,8,2.5975,2.5975,2.5975,2.5975,0
20090401|2008-10-08 16:30,8,2.588,2.588,2.588,2.588,0
20090401|2008-10-09 08:30,9,2.5696,2.5696,2.5696,2.5696,0
20090401|2008-10-09 09:30,9,2.551,2.551,2.551,2.551,0
20090401|2008-10-09 10:00,9,2.535,2.5475,2.535,2.5475,0
20090401|2008-10-09 10:30,9,2.5388,2.5485,2.5388,2.5485,0
20090401|2008-10-09 11:00,9,2.533,2.55,2.533,2.55,0
20090401|2008-10-09 11:30,9,2.5399,2.548,2.5399,2.548,0
20090401|2008-10-09 12:00,9,2.536,2.544,2.535,2.544,0
20090401|2008-10-09 13:00,9,2.54,2.54,2.54,2.54,0
20090401|2008-10-09 13:30,9,2.5378,2.5378,2.5378,2.5378,0
20090401|2008-10-09 14:00,9,2.4985,2.4985,2.4985,2.4985,0
20090401|2008-10-09 14:30,9,2.485,2.485,2.485,2.485,0
20090401|2008-10-10 07:00,10,2.4289,2.4289,2.4289,2.4289,0
20090401|2008-10-10 07:30,10,2.4085,2.4085,2.4085,2.4085,0
20090401|2008-10-10 08:30,10,2.39,2.39,2.39,2.39,0
20090401|2008-10-10 09:00,10,2.43,2.43,2.43,2.43,0
20090401|2008-10-10 09:30,10,2.4156,2.4156,2.3936,2.3936,0
20090401|2008-10-10 10:00,10,2.3902,2.3904,2.3716,2.3716,0
20090401|2008-10-10 10:30,10,2.3892,2.3892,2.3892,2.3892,0
20090401|2008-10-10 11:00,10,2.3892,2.404,2.3892,2.404,0
20090401|2008-10-10 12:00,10,2.3815,2.382,2.38,2.38,0
20090401|2008-10-10 12:30,10,2.343,2.3451,2.343,2.3451,0
20090401|2008-10-10 13:00,10,2.345,2.3774,2.3404,2.3454,0
20090401|2008-10-10 13:30,10,2.345,2.345,2.345,2.345,0
20090401|2008-10-10 14:00,10,2.3687,2.3863,2.36,2.3863,0
20090401|2008-10-10 14:30,10,2.42,2.42,2.42,2.42,0
20090401|2008-10-10 16:00,10,2.39,2.39,2.39,2.39,0
20090401|2008-10-13 07:30,13,2.4681,2.471,2.4681,2.471,0
20090401|2008-10-13 08:00,13,2.4555,2.4555,2.4555,2.4555,0
20090401|2008-10-13 08:30,13,2.4515,2.4515,2.44,2.45,0
20090401|2008-10-13 10:00,13,2.42,2.42,2.4153,2.4153,0
20090401|2008-10-13 10:30,13,2.4153,2.4175,2.4125,2.4175,0
20090401|2008-10-13 11:00,13,2.415,2.4278,2.415,2.4278,0
20090401|2008-10-13 11:30,13,2.4352,2.4421,2.4352,2.4421,0
20090401|2008-10-13 12:30,13,2.4287,2.4287,2.4287,2.4287,0
20090401|2008-10-13 13:00,13,2.4489,2.4515,2.4489,2.4515,0
20090401|2008-10-13 13:30,13,2.4502,2.4502,2.4502,2.4502,0
20090401|2008-10-13 14:00,13,2.4505,2.4505,2.4505,2.4505,0
20090401|2008-10-14 07:30,14,2.5258,2.5258,2.505,2.505,0
20090401|2008-10-14 08:30,14,2.4897,2.4897,2.4897,2.4897,0
20090401|2008-10-14 09:30,14,2.4549,2.4549,2.4508,2.4516,0
20090401|2008-10-14 10:00,14,2.4301,2.4301,2.4301,2.4301,0
20090401|2008-10-14 10:30,14,2.4454,2.4457,2.4371,2.4371,0
20090401|2008-10-14 11:00,14,2.4489,2.4503,2.4434,2.4503,0
20090401|2008-10-14 11:30,14,2.4462,2.4462,2.4462,2.4462,0
20090401|2008-10-14 12:00,14,2.43,2.43,2.43,2.43,0
20090401|2008-10-14 12:30,14,2.4245,2.4245,2.4245,2.4245,0
20090401|2008-10-14 13:00,14,2.416,2.4185,2.37,2.3812,0
20090401|2008-10-14 13:30,14,2.38,2.381,2.379,2.379,0
20090401|2008-10-14 14:00,14,2.3883,2.3883,2.3879,2.3879,0
20090401|2008-10-14 14:30,14,2.3879,2.3879,2.3879,2.3879,0
20090401|2008-10-14 16:30,14,2.3712,2.3712,2.3712,2.3712,0
20090401|2008-10-15 07:30,15,2.3177,2.3177,2.3177,2.3177,0
20090401|2008-10-15 08:00,15,2.3328,2.3328,2.3328,2.3328,0
20090401|2008-10-15 08:30,15,2.3103,2.3103,2.3097,2.31,0
20090401|2008-10-15 09:00,15,2.3081,2.31,2.3024,2.3024,0
20090401|2008-10-15 09:30,15,2.314,2.3199,2.3,2.307,0
20090401|2008-10-15 10:00,15,2.299,2.299,2.299,2.299,0
20090401|2008-10-15 10:30,15,2.3123,2.3123,2.3123,2.3123,0
20090401|2008-10-15 11:00,15,2.318,2.318,2.3169,2.3169,0
20090401|2008-10-15 11:30,15,2.3175,2.318,2.3175,2.318,0
20090401|2008-10-15 12:00,15,2.3031,2.3031,2.2975,2.2975,0
20090401|2008-10-15 13:00,15,2.314,2.314,2.309,2.309,0
20090401|2008-10-15 14:30,15,2.2825,2.2825,2.2825,2.2825,0
20090401|2008-10-15 15:00,15,2.2832,2.2832,2.2832,2.2832,0
20090401|2008-10-15 16:00,15,2.2798,2.28,2.2798,2.28,0
20090401|2008-10-15 17:00,16,2.291,2.291,2.291,2.291,0
20090401|2008-10-16 08:00,16,2.282,2.282,2.282,2.282,0
20090401|2008-10-16 09:00,16,2.238,2.2482,2.238,2.2466,0
20090401|2008-10-16 10:00,16,2.2,2.202,2.1795,2.1795,0
20090401|2008-10-16 10:30,16,2.1706,2.1706,2.1663,2.1666,0
20090401|2008-10-16 11:00,16,2.1775,2.2216,2.1775,2.2216,0
20090401|2008-10-16 11:30,16,2.1958,2.1962,2.1958,2.1962,0
20090401|2008-10-16 12:00,16,2.1923,2.2075,2.1923,2.207,0
20090401|2008-10-16 12:30,16,2.1912,2.217,2.1912,2.217,0
20090401|2008-10-16 13:00,16,2.2178,2.2178,2.1825,2.1825,0
20090401|2008-10-16 13:30,16,2.1825,2.1905,2.1825,2.1905,0
20090401|2008-10-16 17:00,17,2.1813,2.1813,2.1813,2.1813,0
20090401|2008-10-17 03:30,17,2.218,2.218,2.218,2.218,0
20090401|2008-10-17 04:00,17,2.218,2.218,2.218,2.218,0
20090401|2008-10-17 08:00,17,2.202,2.202,2.202,2.202,0
20090401|2008-10-17 08:30,17,2.199,2.199,2.199,2.199,0
20090401|2008-10-17 09:00,17,2.2344,2.2344,2.2344,2.2344,0
20090401|2008-10-17 09:30,17,2.2442,2.2442,2.2383,2.2383,0
20090401|2008-10-17 10:00,17,2.2383,2.2383,2.225,2.225,0
20090401|2008-10-17 10:30,17,2.229,2.235,2.229,2.235,0
20090401|2008-10-17 11:00,17,2.239,2.24,2.2293,2.24,0
20090401|2008-10-17 12:00,17,2.262,2.2709,2.262,2.2709,0
20090401|2008-10-17 12:30,17,2.28,2.2857,2.2709,2.271,0
20090401|2008-10-17 13:00,17,2.2683,2.2683,2.2463,2.2481,0
20090401|2008-10-17 15:00,17,2.2555,2.2555,2.2555,2.2555,0
20090401|2008-10-17 17:00,20,2.2289,2.2289,2.2289,2.2289,0
20090401|2008-10-20 07:30,20,2.2725,2.2725,2.2725,2.2725,0
20090401|2008-10-20 08:30,20,2.2773,2.2788,2.2761,2.2788,0
20090401|2008-10-20 09:00,20,2.2788,2.2788,2.2788,2.2788,0
20090401|2008-10-20 10:00,20,2.2498,2.2498,2.2498,2.2498,0
20090401|2008-10-20 10:30,20,2.25,2.2635,2.25,2.2635,0
20090401|2008-10-20 11:00,20,2.2838,2.2838,2.2775,2.2826,0
20090401|2008-10-20 12:00,20,2.2881,2.2914,2.2874,2.2914,0
20090401|2008-10-20 13:00,20,2.2964,2.2964,2.2959,2.2959,0
20090401|2008-10-20 13:30,20,2.2826,2.2826,2.2826,2.2826,0
20090401|2008-10-21 00:30,21,2.305,2.305,2.305,2.305,0
20090401|2008-10-21 08:00,21,2.2407,2.2407,2.2407,2.2407,0
20090401|2008-10-21 08:30,21,2.2325,2.2325,2.2325,2.2325,0
20090401|2008-10-21 09:00,21,2.2391,2.2487,2.2391,2.245,0
20090401|2008-10-21 09:30,21,2.24,2.24,2.24,2.24,0
20090401|2008-10-21 10:00,21,2.21,2.21,2.21,2.21,0
20090401|2008-10-21 10:30,21,2.21,2.21,2.21,2.21,0
20090401|2008-10-21 11:00,21,2.2075,2.2146,2.2075,2.2146,0
20090401|2008-10-21 11:30,21,2.212,2.2315,2.212,2.23,0
20090401|2008-10-21 12:00,21,2.225,2.246,2.225,2.2435,0
20090401|2008-10-21 12:30,21,2.24,2.24,2.24,2.24,0
20090401|2008-10-21 13:00,21,2.23,2.2516,2.23,2.2516,0
20090401|2008-10-21 14:30,21,2.239,2.239,2.239,2.239,0
20090401|2008-10-21 15:30,21,2.2385,2.2398,2.2385,2.2398,0
20090401|2008-10-22 00:00,22,2.201,2.201,2.201,2.201,0
20090401|2008-10-22 08:00,22,2.189,2.189,2.189,2.189,0
20090401|2008-10-22 08:30,22,2.176,2.176,2.1725,2.1749,0
20090401|2008-10-22 09:30,22,2.175,2.175,2.175,2.175,0
20090401|2008-10-22 10:00,22,2.155,2.1624,2.152,2.154,0
20090401|2008-10-22 10:30,22,2.16,2.165,2.157,2.165,0
20090401|2008-10-22 11:00,22,2.163,2.163,2.1565,2.1616,0
20090401|2008-10-22 11:30,22,2.1465,2.1465,2.1465,2.1465,0
20090401|2008-10-22 12:30,22,2.1205,2.1205,2.1205,2.1205,0
20090401|2008-10-22 13:00,22,2.1303,2.133,2.1286,2.1286,0
20090401|2008-10-22 13:30,22,2.125,2.125,2.121,2.121,0
20090401|2008-10-22 14:00,22,2.1225,2.1225,2.1125,2.1125,0
20090401|2008-10-22 14:30,22,2.1247,2.1247,2.1196,2.12,0
20090401|2008-10-23 07:30,23,2.137,2.137,2.137,2.137,0
20090401|2008-10-23 08:30,23,2.1525,2.1568,2.1525,2.1547,0
20090401|2008-10-23 09:00,23,2.1489,2.156,2.1489,2.156,0
20090401|2008-10-23 09:30,23,2.1547,2.1547,2.1547,2.1547,0
20090401|2008-10-23 10:00,23,2.1668,2.1668,2.164,2.164,0
20090401|2008-10-23 10:30,23,2.1688,2.1715,2.1687,2.1715,0
20090401|2008-10-23 11:00,23,2.1783,2.179,2.1688,2.1688,0
20090401|2008-10-23 11:30,23,2.1622,2.1622,2.1435,2.144,0
20090401|2008-10-23 12:00,23,2.141,2.1435,2.141,2.1435,0
20090401|2008-10-23 12:30,23,2.1398,2.1398,2.1398,2.1398,0
20090401|2008-10-23 13:00,23,2.1309,2.1309,2.1201,2.1201,0
20090401|2008-10-23 14:30,23,2.1445,2.1445,2.1445,2.1445,0
20090401|2008-10-24 03:30,24,2.07,2.07,2.07,2.07,0
20090401|2008-10-24 04:00,24,2.07,2.07,2.05,2.05,0
20090401|2008-10-24 07:30,24,2.0285,2.0285,2.0285,2.0285,0
20090401|2008-10-24 08:00,24,2.0336,2.0359,2.012,2.012,0
20090401|2008-10-24 08:30,24,2.031,2.031,2.031,2.031,0
20090401|2008-10-24 09:00,24,2.0822,2.0825,2.0616,2.0616,0
20090401|2008-10-24 09:30,24,2.0509,2.0531,2.0509,2.0531,0
20090401|2008-10-24 10:00,24,2.0541,2.063,2.0541,2.063,0
20090401|2008-10-24 10:30,24,2.0693,2.0693,2.0671,2.068,0
20090401|2008-10-24 11:00,24,2.066,2.0719,2.066,2.0719,0
20090401|2008-10-24 11:30,24,2.0592,2.061,2.0429,2.0496,0
20090401|2008-10-24 12:00,24,2.0533,2.0533,2.05,2.05,0
20090401|2008-10-24 12:30,24,2.03,2.0375,2.03,2.0375,0
20090401|2008-10-24 13:00,24,2.0395,2.053,2.0395,2.05,0
20090401|2008-10-24 13:30,24,2.0511,2.062,2.0511,2.062,0
20090401|2008-10-27 09:00,27,2.029,2.029,2.02,2.02,0
20090401|2008-10-27 09:30,27,2.01,2.01,2.01,2.01,0
20090401|2008-10-27 10:00,27,2.025,2.025,2.025,2.025,0
20090401|2008-10-27 10:30,27,2.03,2.03,2.03,2.03,0
20090401|2008-10-27 11:30,27,2.048,2.0505,2.0479,2.0505,0
20090401|2008-10-27 13:00,27,2.062,2.062,2.0295,2.0295,0
20090401|2008-10-27 13:30,27,2.015,2.021,2.0133,2.021,0
20090401|2008-10-27 14:30,27,2.015,2.015,2.015,2.015,0
20090401|2008-10-27 15:00,27,2.01,2.0118,2.01,2.0118,0
20090401|2008-10-27 17:00,28,2.0168,2.0168,2.0168,2.0168,0
20090401|2008-10-28 08:30,28,2.0395,2.0395,2.0395,2.0395,0
20090401|2008-10-28 09:30,28,2.0303,2.0355,2.0303,2.0346,0
20090401|2008-10-28 10:00,28,2.02,2.02,2.02,2.02,0
20090401|2008-10-28 10:30,28,2.036,2.036,2.036,2.036,0
20090401|2008-10-28 11:00,28,2.0335,2.0335,2.0335,2.0335,0
20090401|2008-10-28 11:30,28,2.0185,2.0185,2.0185,2.0185,0
20090401|2008-10-28 12:00,28,2.0237,2.0237,2.0175,2.0175,0
20090401|2008-10-28 12:30,28,2.0209,2.0209,2,2,0
20090401|2008-10-28 13:00,28,2.0044,2.0175,1.9982,2.0147,0
20090401|2008-10-28 13:30,28,2.016,2.0208,2.0158,2.0208,0
20090401|2008-10-29 08:00,29,2.115,2.115,2.115,2.115,0
20090401|2008-10-29 08:30,29,2.0836,2.0836,2.0836,2.0836,0
20090401|2008-10-29 09:00,29,2.0936,2.0936,2.0936,2.0936,0
20090401|2008-10-29 09:30,29,2.1014,2.1014,2.0735,2.0751,0
20090401|2008-10-29 10:00,29,2.0934,2.115,2.0923,2.1125,0
20090401|2008-10-29 10:30,29,2.1144,2.136,2.1144,2.1357,0
20090401|2008-10-29 11:00,29,2.1275,2.1275,2.1275,2.1275,0
20090401|2008-10-29 11:30,29,2.125,2.1255,2.125,2.1255,0
20090401|2008-10-29 12:00,29,2.1232,2.1232,2.1077,2.109,0
20090401|2008-10-29 12:30,29,2.1068,2.1107,2.1068,2.1107,0
20090401|2008-10-29 13:00,29,2.119,2.119,2.0975,2.1,0
20090401|2008-10-29 13:30,29,2.0975,2.0975,2.0975,2.0975,0
20090401|2008-10-29 14:00,29,2.1207,2.1388,2.1207,2.1388,0
20090401|2008-10-29 15:30,29,2.118,2.118,2.118,2.118,0
20090401|2008-10-30 08:00,30,2.1026,2.103,2.0904,2.0911,0
20090401|2008-10-30 08:30,30,2.0798,2.0798,2.0712,2.0768,0
20090401|2008-10-30 09:00,30,2.0732,2.0732,2.046,2.046,0
20090401|2008-10-30 09:30,30,2.0445,2.0524,2.0428,2.0524,0
20090401|2008-10-30 10:00,30,2.0544,2.0544,2.0544,2.0544,0
20090401|2008-10-30 10:30,30,2.0411,2.0414,2.0238,2.0335,0
20090401|2008-10-30 11:00,30,2.028,2.0335,2.028,2.0335,0
20090401|2008-10-30 11:30,30,2.0338,2.0496,2.0338,2.0496,0
20090401|2008-10-30 12:00,30,2.0501,2.0558,2.0501,2.0558,0
20090401|2008-10-30 12:30,30,2.047,2.047,2.044,2.044,0
20090401|2008-10-30 13:00,30,2.0571,2.0571,2.053,2.0536,0
20090401|2008-10-30 13:30,30,2.0634,2.0635,2.0634,2.0635,0
20090401|2008-10-30 14:30,30,2.0655,2.0655,2.0655,2.0655,0
20090401|2008-10-30 15:00,30,2.0625,2.0625,2.0625,2.0625,0
20090401|2008-10-31 03:00,31,2.022,2.022,2.022,2.022,0
20090401|2008-10-31 08:30,31,2.04,2.04,2.04,2.04,0
20090401|2008-10-31 09:00,31,2.044,2.0587,2.044,2.0587,0
20090401|2008-10-31 09:30,31,2.0592,2.0623,2.0591,2.0614,0
20090401|2008-10-31 10:00,31,2.0564,2.0564,2.051,2.051,0
20090401|2008-10-31 10:30,31,2.0461,2.0463,2.0433,2.0433,0
20090401|2008-10-31 11:00,31,2.0425,2.0425,2.04,2.04,0
20090401|2008-10-31 11:30,31,2.0424,2.047,2.0424,2.047,0
20090401|2008-10-31 12:00,31,2.055,2.055,2.055,2.055,0
20090401|2008-10-31 12:30,31,2.0492,2.0525,2.0492,2.0525,0
20090401|2008-10-31 13:00,31,2.075,2.075,2.075,2.075,0
20090401|2008-10-31 13:30,31,2.1451,2.1451,2.1448,2.1448,0
20090401|2008-11-03 08:30,3,2.076,2.076,2.076,2.076,1
20090401|2008-11-03 09:00,3,2.0772,2.0825,2.0772,2.0825,2
20090401|2008-11-03 09:30,3,2.115,2.115,2.1035,2.1036,8
20090401|2008-11-03 10:00,3,2.089,2.095,2.0871,2.0931,24
20090401|2008-11-03 10:30,3,2.0804,2.089,2.0775,2.089,60
20090401|2008-11-03 11:00,3,2.0849,2.0849,2.0849,2.0849,1
20090401|2008-11-03 11:30,3,2.075,2.075,2.075,2.075,5
20090401|2008-11-03 12:30,3,2.073,2.073,2.073,2.073,1
20090401|2008-11-03 13:00,3,2.062,2.0705,2.046,2.0505,16
20090401|2008-11-03 13:30,3,2.0515,2.0533,2.0482,2.0482,5
20090401|2008-11-03 14:00,3,2.0503,2.0508,2.044,2.0453,15
20090401|2008-11-03 15:30,3,2.0466,2.0466,2.0466,2.0466,2
20090401|2008-11-04 08:00,4,2.1468,2.1486,2.1292,2.1421,26
20090401|2008-11-04 08:30,4,2.1449,2.1541,2.1449,2.1541,3
20090401|2008-11-04 09:00,4,2.1596,2.1665,2.1562,2.1591,9
20090401|2008-11-04 09:30,4,2.1789,2.1843,2.1788,2.1843,14
20090401|2008-11-04 10:00,4,2.1995,2.2106,2.1963,2.1987,65
20090401|2008-11-04 10:30,4,2.2064,2.2148,2.2032,2.2148,43
20090401|2008-11-04 11:00,4,2.2247,2.263,2.2247,2.263,7
20090401|2008-11-04 11:30,4,2.2572,2.2572,2.2572,2.2572,1
20090401|2008-11-04 12:00,4,2.23,2.23,2.23,2.23,1
20090401|2008-11-04 12:30,4,2.2375,2.2375,2.2375,2.2375,2
20090401|2008-11-04 13:00,4,2.2395,2.2395,2.2392,2.2392,2
20090401|2008-11-05 07:30,5,2.1862,2.1862,2.1862,2.1862,1
20090401|2008-11-05 09:30,5,2.169,2.169,2.1598,2.1598,5
20090401|2008-11-05 10:00,5,2.1683,2.1683,2.1683,2.1683,1
20090401|2008-11-05 10:30,5,2.115,2.115,2.0959,2.1126,6
20090401|2008-11-05 11:30,5,2.1175,2.1175,2.1175,2.1175,3
20090401|2008-11-05 12:00,5,2.1324,2.144,2.1324,2.1402,28
20090401|2008-11-05 12:30,5,2.12,2.12,2.12,2.12,1
20090401|2008-11-05 13:00,5,2.1225,2.1225,2.1225,2.1225,1
20090401|2008-11-05 13:30,5,2.1211,2.1211,2.1207,2.1207,2
20090401|2008-11-05 14:00,5,2.1238,2.1238,2.1238,2.1238,1
20090401|2008-11-06 08:30,6,2.065,2.065,2.0635,2.0635,5
20090401|2008-11-06 09:00,6,2.0586,2.0586,2.0586,2.0586,1
20090401|2008-11-06 09:30,6,2.0334,2.0343,2.015,2.0305,18
20090401|2008-11-06 10:00,6,2.0225,2.0225,2.0115,2.0115,3
20090401|2008-11-06 10:30,6,2.0218,2.0285,2.0213,2.0285,5
20090401|2008-11-06 11:00,6,2.025,2.0265,2.015,2.0219,9
20090401|2008-11-06 11:30,6,2.02,2.02,2.0165,2.0165,4
20090401|2008-11-06 12:00,6,2.0252,2.0267,2.0179,2.0267,4
20090401|2008-11-06 12:30,6,2.0292,2.0295,2.0286,2.0294,5
20090401|2008-11-06 13:00,6,2.0478,2.0478,2.028,2.028,7
20090401|2008-11-07 07:30,7,2.038,2.038,2.038,2.038,1
20090401|2008-11-07 08:30,7,2.0488,2.052,2.037,2.0387,112
20090401|2008-11-07 09:00,7,2.06,2.06,2.06,2.06,4
20090401|2008-11-07 09:30,7,2.053,2.053,2.053,2.053,1
20090401|2008-11-07 10:00,7,2.04,2.04,2.0291,2.0291,3
20090401|2008-11-07 11:00,7,2.0407,2.045,2.0407,2.045,2
20090401|2008-11-07 11:30,7,2.042,2.0525,2.042,2.0525,4
20090401|2008-11-07 12:30,7,2.0504,2.0509,2.0504,2.0509,2
20090401|2008-11-07 13:00,7,2.0331,2.0352,2.0331,2.0352,2
20090401|2008-11-07 13:30,7,2.0415,2.0415,2.0415,2.0415,5
20090401|2008-11-10 08:30,10,2.1361,2.1361,2.1126,2.1128,4
20090401|2008-11-10 09:00,10,2.108,2.108,2.108,2.108,4
20090401|2008-11-10 09:30,10,2.107,2.107,2.107,2.107,1
20090401|2008-11-10 10:30,10,2.0401,2.0401,2.0354,2.0366,25
20090401|2008-11-10 11:30,10,2.015,2.015,2.0115,2.0115,10
20090401|2008-11-10 12:00,10,2.0305,2.0305,2.0305,2.0305,1
20090401|2008-11-10 13:30,10,2.0628,2.0628,2.0628,2.0628,1
20090401|2008-11-11 08:30,11,1.997,1.9999,1.997,1.9999,7
20090401|2008-11-11 09:00,11,2.0087,2.0088,1.9878,1.9878,7
20090401|2008-11-11 09:30,11,1.99,1.99,1.9835,1.9835,5
20090401|2008-11-11 10:00,11,1.9821,1.9821,1.9755,1.9755,5
20090401|2008-11-11 10:30,11,1.9915,1.9915,1.9915,1.9915,1
20090401|2008-11-11 11:00,11,1.989,1.989,1.9855,1.9855,3
20090401|2008-11-11 12:00,11,1.9858,1.9858,1.9858,1.9858,1
20090401|2008-11-11 12:30,11,1.9848,1.985,1.9848,1.985,2
20090401|2008-11-11 13:00,11,1.989,1.989,1.989,1.989,2
20090401|2008-11-11 14:30,11,1.978,1.978,1.974,1.974,3
20090401|2008-11-12 05:00,12,1.947,1.947,1.946,1.946,2
20090401|2008-11-12 05:30,12,1.942,1.942,1.942,1.942,2
20090401|2008-11-12 06:30,12,1.9475,1.9475,1.9475,1.9475,1
20090401|2008-11-12 07:30,12,1.9542,1.9574,1.954,1.954,9
20090401|2008-11-12 08:00,12,1.95,1.95,1.93,1.93,3
20090401|2008-11-12 08:30,12,1.9292,1.9292,1.9292,1.9292,1
20090401|2008-11-12 09:00,12,1.9335,1.9335,1.9222,1.9225,9
20090401|2008-11-12 10:00,12,1.915,1.9165,1.911,1.9115,8
20090401|2008-11-12 10:30,12,1.905,1.9222,1.905,1.9173,3
20090401|2008-11-12 11:00,12,1.9071,1.9075,1.907,1.9075,3
20090401|2008-11-12 11:30,12,1.9175,1.9175,1.9115,1.914,3
20090401|2008-11-12 12:00,12,1.914,1.914,1.913,1.913,2
20090401|2008-11-12 12:30,12,1.9101,1.9126,1.9101,1.9126,2
20090401|2008-11-12 13:00,12,1.905,1.905,1.8955,1.8955,9
20090401|2008-11-12 13:30,12,1.8873,1.8873,1.8873,1.8873,1
20090401|2008-11-13 07:30,13,1.8827,1.8827,1.8827,1.8827,1
20090401|2008-11-13 08:00,13,1.8953,1.8995,1.8953,1.8995,2
20090401|2008-11-13 09:30,13,1.9234,1.9234,1.905,1.905,10
20090401|2008-11-13 10:00,13,1.885,1.885,1.885,1.885,4
20090401|2008-11-13 10:30,13,1.8715,1.8816,1.8715,1.8816,4
20090401|2008-11-13 11:00,13,1.8829,1.8829,1.8829,1.8829,1
20090401|2008-11-13 11:30,13,1.875,1.875,1.8725,1.8725,12
20090401|2008-11-13 12:00,13,1.8761,1.8761,1.87,1.87,3
20090401|2008-11-13 12:30,13,1.8975,1.8975,1.8975,1.8975,1
20090401|2008-11-13 13:00,13,1.921,1.9285,1.921,1.9285,2
20090401|2008-11-13 13:30,13,1.9298,1.9298,1.9297,1.9297,2
20090401|2008-11-13 15:00,13,1.965,1.965,1.965,1.965,1
20090401|2008-11-14 09:00,14,1.9036,1.9036,1.9036,1.9036,3
20090401|2008-11-14 09:30,14,1.886,1.8975,1.886,1.8967,4
20090401|2008-11-14 10:00,14,1.8944,1.8944,1.88,1.88,3
20090401|2008-11-14 11:30,14,1.8819,1.882,1.8819,1.882,2
20090401|2008-11-14 12:00,14,1.8789,1.8789,1.8789,1.8789,1
20090401|2008-11-14 12:30,14,1.8735,1.8735,1.8735,1.8735,1
20090401|2008-11-14 13:00,14,1.8824,1.9005,1.8802,1.8955,8
20090401|2008-11-17 08:00,17,1.8951,1.8951,1.8951,1.8951,1
20090401|2008-11-17 09:30,17,1.92,1.92,1.92,1.92,2
20090401|2008-11-17 10:00,17,1.9048,1.9048,1.9048,1.9048,1
20090401|2008-11-17 10:30,17,1.8675,1.8675,1.8675,1.8675,1
20090401|2008-11-17 11:00,17,1.8876,1.892,1.8876,1.892,6
20090401|2008-11-17 12:00,17,1.879,1.879,1.879,1.879,1
20090401|2008-11-17 13:00,17,1.864,1.8709,1.864,1.8709,2
20090401|2008-11-17 14:00,17,1.8364,1.8364,1.8364,1.8364,1
20090401|2008-11-18 08:30,18,1.8335,1.8335,1.8335,1.8335,1
20090401|2008-11-18 09:00,18,1.825,1.832,1.825,1.832,2
20090401|2008-11-18 09:30,18,1.8327,1.8327,1.8279,1.832,96
20090401|2008-11-18 10:00,18,1.8139,1.8335,1.8139,1.8327,135
20090401|2008-11-18 10:30,18,1.8373,1.8457,1.8366,1.8414,51
20090401|2008-11-18 11:00,18,1.8412,1.8422,1.8351,1.8392,16
20090401|2008-11-18 11:30,18,1.8432,1.8433,1.8386,1.8386,3
20090401|2008-11-18 12:30,18,1.8216,1.8287,1.8183,1.824,49
20090401|2008-11-18 13:00,18,1.825,1.825,1.7995,1.7995,164
20090401|2008-11-18 13:30,18,1.8033,1.804,1.802,1.802,57
20090401|2008-11-19 08:30,19,1.8286,1.8286,1.8284,1.8285,4
20090401|2008-11-19 09:30,19,1.83,1.83,1.817,1.817,3
20090401|2008-11-19 10:00,19,1.804,1.8043,1.8038,1.8043,5
20090401|2008-11-19 10:30,19,1.8125,1.8125,1.8119,1.8119,2
20090401|2008-11-19 11:30,19,1.8245,1.826,1.8245,1.826,50
20090401|2008-11-19 12:00,19,1.834,1.834,1.8277,1.8277,16
20090401|2008-11-19 12:30,19,1.831,1.831,1.831,1.831,1
20090401|2008-11-19 13:00,19,1.815,1.815,1.815,1.815,1
20090401|2008-11-19 13:30,19,1.8095,1.813,1.8095,1.813,2
20090401|2008-11-19 14:00,19,1.813,1.813,1.813,1.813,1
20090401|2008-11-19 14:30,19,1.8007,1.8007,1.8,1.8,3
20090401|2008-11-20 08:00,20,1.7341,1.7341,1.7341,1.7341,1
20090401|2008-11-20 08:30,20,1.759,1.759,1.7588,1.7588,3
20090401|2008-11-20 09:00,20,1.7454,1.762,1.7454,1.762,3
20090401|2008-11-20 09:30,20,1.7552,1.7609,1.7525,1.7609,7
20090401|2008-11-20 10:30,20,1.7518,1.7518,1.7518,1.7518,1
20090401|2008-11-20 11:00,20,1.7543,1.7652,1.7543,1.765,9
20090401|2008-11-20 11:30,20,1.7705,1.7774,1.7688,1.7774,9
20090401|2008-11-20 12:30,20,1.7541,1.7541,1.7499,1.75,7
20090401|2008-11-20 13:00,20,1.746,1.746,1.717,1.717,7
20090401|2008-11-20 14:00,20,1.7217,1.7217,1.721,1.721,2
20090401|2008-11-20 23:30,21,1.721,1.721,1.721,1.721,1
20090401|2008-11-21 08:00,21,1.736,1.736,1.7335,1.7346,4
20090401|2008-11-21 08:30,21,1.7381,1.7381,1.7264,1.7264,6
20090401|2008-11-21 09:30,21,1.7155,1.725,1.7148,1.725,6
20090401|2008-11-21 10:00,21,1.7135,1.7135,1.7135,1.7135,1
20090401|2008-11-21 10:30,21,1.7099,1.7099,1.7099,1.7099,3
20090401|2008-11-21 11:00,21,1.724,1.724,1.724,1.724,1
20090401|2008-11-21 12:00,21,1.736,1.736,1.7315,1.732,69
20090401|2008-11-21 12:30,21,1.732,1.732,1.732,1.732,1
20090401|2008-11-21 13:00,21,1.7313,1.7313,1.7295,1.7295,3
20090401|2008-11-21 13:30,21,1.7336,1.7351,1.7336,1.7351,2
20090401|2008-11-24 02:30,24,1.6935,1.6936,1.6935,1.6936,2
20090401|2008-11-24 09:00,24,1.7712,1.7712,1.7712,1.7712,1
20090401|2008-11-24 09:30,24,1.7922,1.8221,1.7919,1.8221,7
20090401|2008-11-24 10:30,24,1.826,1.8432,1.826,1.841,14
20090401|2008-11-24 11:30,24,1.837,1.8404,1.8325,1.8404,16
20090401|2008-11-24 12:30,24,1.834,1.834,1.8324,1.8324,3
20090401|2008-11-24 13:00,24,1.828,1.828,1.8242,1.8242,2
20090401|2008-11-24 16:00,24,1.823,1.823,1.823,1.823,1
20090401|2008-11-24 19:00,25,1.82,1.82,1.82,1.82,1
20090401|2008-11-25 08:00,25,1.7904,1.7904,1.7904,1.7904,3
20090401|2008-11-25 08:30,25,1.7904,1.7904,1.7616,1.7616,32
20090401|2008-11-25 09:00,25,1.766,1.766,1.7617,1.7633,4
20090401|2008-11-25 09:30,25,1.775,1.775,1.775,1.775,1
20090401|2008-11-25 10:00,25,1.7531,1.7592,1.7481,1.7589,15
20090401|2008-11-25 10:30,25,1.7509,1.7625,1.7502,1.7588,13
20090401|2008-11-25 11:00,25,1.757,1.757,1.757,1.757,1
20090401|2008-11-25 12:00,25,1.7668,1.7668,1.7668,1.7668,1
20090401|2008-11-25 12:30,25,1.765,1.765,1.7525,1.7525,4
20090401|2008-11-25 13:00,25,1.7468,1.7495,1.7418,1.7418,13
20090401|2008-11-25 14:00,25,1.7452,1.7452,1.7452,1.7452,1
20090401|2008-11-26 08:00,26,1.802,1.8033,1.802,1.8033,2
20090401|2008-11-26 08:30,26,1.785,1.7915,1.7805,1.7912,6
20090401|2008-11-26 09:00,26,1.7802,1.7802,1.7802,1.7802,1
20090401|2008-11-26 09:30,26,1.751,1.751,1.749,1.749,3
20090401|2008-11-26 10:00,26,1.7555,1.8092,1.753,1.8083,9
20090401|2008-11-26 10:30,26,1.802,1.804,1.7917,1.7917,5
20090401|2008-11-26 11:00,26,1.7819,1.782,1.7819,1.782,2
20090401|2008-11-26 11:30,26,1.7766,1.8075,1.7756,1.8075,10
20090401|2008-11-26 12:30,26,1.7937,1.7937,1.789,1.789,12
20090401|2008-11-26 13:00,26,1.8005,1.8148,1.8005,1.804,3
20090401|2008-11-28 08:00,28,1.7708,1.7708,1.7555,1.7555,11
20090401|2008-11-28 09:00,28,1.755,1.755,1.755,1.755,16
20090401|2008-11-28 11:30,28,1.7377,1.7377,1.7377,1.7377,1
20090401|2008-12-01 08:00,1,1.72,1.7223,1.72,1.7223,4
20090401|2008-12-01 09:00,1,1.71,1.7167,1.71,1.716,10
20090401|2008-12-01 09:30,1,1.7194,1.7194,1.7109,1.7109,12
20090401|2008-12-01 10:00,1,1.699,1.703,1.698,1.7017,28
20090401|2008-12-01 10:30,1,1.6802,1.6833,1.6799,1.6832,12
20090401|2008-12-01 11:00,1,1.6843,1.6944,1.6838,1.6872,13
20090401|2008-12-01 11:30,1,1.6838,1.6871,1.68,1.68,8
20090401|2008-12-01 12:00,1,1.6857,1.6948,1.6855,1.6948,9
20090401|2008-12-01 12:30,1,1.6856,1.6864,1.6836,1.685,33
20090401|2008-12-01 13:00,1,1.6954,1.7038,1.68,1.68,76
20090401|2008-12-01 13:30,1,1.6793,1.6802,1.6793,1.6802,11
20090401|2008-12-01 17:00,2,1.68,1.68,1.68,1.68,1
20090401|2008-12-01 21:00,2,1.6405,1.6405,1.6405,1.6405,2
20090401|2008-12-02 07:30,2,1.6855,1.6855,1.6855,1.6855,1
20090401|2008-12-02 08:00,2,1.6941,1.7,1.6941,1.7,3
20090401|2008-12-02 08:30,2,1.7,1.7,1.68,1.6874,15
20090401|2008-12-02 09:00,2,1.6998,1.6998,1.6993,1.6995,4
20090401|2008-12-02 09:30,2,1.6941,1.6941,1.6823,1.6823,3
20090401|2008-12-02 10:00,2,1.6752,1.6762,1.65,1.65,6
20090401|2008-12-02 10:30,2,1.6599,1.675,1.655,1.675,25
20090401|2008-12-02 11:00,2,1.6831,1.6875,1.6831,1.6875,11
20090401|2008-12-02 11:30,2,1.6995,1.6995,1.68,1.68,8
20090401|2008-12-02 12:00,2,1.69,1.69,1.69,1.69,20
20090401|2008-12-02 12:30,2,1.683,1.683,1.6653,1.6653,42
20090401|2008-12-02 13:00,2,1.6648,1.6648,1.6421,1.6459,58
20090401|2008-12-02 13:30,2,1.6538,1.6545,1.6538,1.6545,2
20090401|2008-12-02 14:00,2,1.656,1.656,1.656,1.656,1
20090401|2008-12-02 15:00,2,1.6588,1.665,1.6585,1.665,3
20090401|2008-12-03 02:30,3,1.64,1.64,1.64,1.64,1
20090401|2008-12-03 05:30,3,1.643,1.643,1.643,1.643,1
20090401|2008-12-03 07:00,3,1.6286,1.6327,1.6286,1.6302,3
20090401|2008-12-03 08:30,3,1.6387,1.6417,1.6379,1.638,77
20090401|2008-12-03 09:00,3,1.6371,1.646,1.636,1.6375,20
20090401|2008-12-03 09:30,3,1.6355,1.665,1.6355,1.665,37
20090401|2008-12-03 10:00,3,1.6574,1.6583,1.6533,1.6533,5
20090401|2008-12-03 10:30,3,1.6498,1.6686,1.6498,1.6686,31
20090401|2008-12-03 11:00,3,1.6582,1.6589,1.6575,1.6589,4
20090401|2008-12-03 11:30,3,1.6626,1.6626,1.6606,1.6606,2
20090401|2008-12-03 12:00,3,1.6508,1.6508,1.6508,1.6508,1
20090401|2008-12-03 13:00,3,1.641,1.6495,1.641,1.6415,66
20090401|2008-12-03 13:30,3,1.6415,1.644,1.6415,1.644,22
20090401|2008-12-03 14:00,3,1.6405,1.6405,1.6377,1.6386,6
20090401|2008-12-03 16:00,3,1.6425,1.6425,1.6425,1.6425,2
20090401|2008-12-03 20:00,4,1.6375,1.6375,1.6375,1.6375,1
20090401|2008-12-04 06:00,4,1.6112,1.6112,1.6112,1.6112,1
20090401|2008-12-04 07:30,4,1.6244,1.6244,1.6244,1.6244,1
20090401|2008-12-04 08:30,4,1.6279,1.6345,1.6278,1.6326,19
20090401|2008-12-04 09:00,4,1.65,1.65,1.645,1.645,2
20090401|2008-12-04 09:30,4,1.63,1.63,1.6199,1.6199,12
20090401|2008-12-04 10:00,4,1.615,1.6368,1.615,1.6365,19
20090401|2008-12-04 10:30,4,1.625,1.625,1.6204,1.6235,14
20090401|2008-12-04 11:00,4,1.6166,1.6166,1.599,1.6002,23
20090401|2008-12-04 11:30,4,1.5976,1.6071,1.595,1.599,34
20090401|2008-12-04 12:00,4,1.5981,1.5988,1.5981,1.5983,9
20090401|2008-12-04 12:30,4,1.606,1.606,1.6,1.6,11
20090401|2008-12-04 13:00,4,1.606,1.6079,1.5783,1.5804,17
20090401|2008-12-04 13:30,4,1.575,1.575,1.575,1.575,1
20090401|2008-12-04 14:30,4,1.569,1.569,1.569,1.569,1
20090401|2008-12-05 07:00,5,1.57,1.57,1.57,1.57,5
20090401|2008-12-05 07:30,5,1.5425,1.5425,1.5425,1.5425,4
20090401|2008-12-05 08:00,5,1.5478,1.556,1.5478,1.556,2
20090401|2008-12-05 09:00,5,1.556,1.556,1.5445,1.55,36
20090401|2008-12-05 09:30,5,1.54,1.54,1.534,1.5375,19
20090401|2008-12-05 10:00,5,1.53,1.53,1.519,1.519,12
20090401|2008-12-05 10:30,5,1.519,1.519,1.5135,1.5143,10
20090401|2008-12-05 11:30,5,1.5025,1.5025,1.5025,1.5025,25
20090401|2008-12-05 12:00,5,1.5084,1.5084,1.5084,1.5084,1
20090401|2008-12-05 12:30,5,1.5194,1.5194,1.5075,1.5075,2
20090401|2008-12-05 13:00,5,1.5249,1.5249,1.5019,1.5019,10
20090401|2008-12-05 13:30,5,1.5075,1.5075,1.5075,1.5075,5
20090401|2008-12-05 14:30,5,1.5297,1.5297,1.5297,1.5297,1
20090401|2008-12-08 07:30,8,1.5795,1.5795,1.5795,1.5795,1
20090401|2008-12-08 08:30,8,1.5739,1.575,1.5739,1.575,6
20090401|2008-12-08 09:00,8,1.565,1.575,1.565,1.575,2
20090401|2008-12-08 09:30,8,1.569,1.5844,1.569,1.5734,5
20090401|2008-12-08 10:00,8,1.568,1.568,1.555,1.555,10
20090401|2008-12-08 10:30,8,1.5611,1.5611,1.5611,1.5611,1
20090401|2008-12-08 11:00,8,1.565,1.565,1.5625,1.5625,2
20090401|2008-12-08 11:30,8,1.555,1.56,1.555,1.56,3
20090401|2008-12-08 12:00,8,1.555,1.5555,1.555,1.5555,2
20090401|2008-12-08 12:30,8,1.5588,1.5588,1.557,1.557,2
20090401|2008-12-08 13:00,8,1.5696,1.5784,1.563,1.576,83
20090401|2008-12-08 13:30,8,1.576,1.582,1.5723,1.582,35
20090401|2008-12-08 14:00,8,1.582,1.582,1.582,1.582,2
20090401|2008-12-09 08:00,9,1.56,1.56,1.56,1.56,2
20090401|2008-12-09 08:30,9,1.5675,1.59,1.5675,1.59,3
20090401|2008-12-09 09:00,9,1.58,1.58,1.58,1.58,1
20090401|2008-12-09 09:30,9,1.5674,1.5674,1.5674,1.5674,8
20090401|2008-12-09 10:00,9,1.55,1.55,1.55,1.55,1
20090401|2008-12-09 10:30,9,1.555,1.555,1.555,1.555,1
20090401|2008-12-09 11:00,9,1.559,1.5725,1.5586,1.5683,25
20090401|2008-12-09 11:30,9,1.5711,1.5711,1.5711,1.5711,1
20090401|2008-12-09 12:00,9,1.5552,1.5552,1.5466,1.5466,3
20090401|2008-12-09 12:30,9,1.5648,1.565,1.562,1.562,15
20090401|2008-12-09 13:00,9,1.5517,1.5555,1.5225,1.5225,23
20090401|2008-12-09 13:30,9,1.5239,1.5239,1.5239,1.5239,1
20090401|2008-12-09 14:30,9,1.5256,1.5256,1.5256,1.5256,1
20090401|2008-12-10 06:30,10,1.5607,1.5623,1.5595,1.5617,23
20090401|2008-12-10 07:00,10,1.5617,1.5673,1.5617,1.5665,39
20090401|2008-12-10 07:30,10,1.5695,1.5695,1.5663,1.5663,4
20090401|2008-12-10 08:00,10,1.5692,1.5692,1.565,1.5683,22
20090401|2008-12-10 08:30,10,1.566,1.5674,1.5586,1.5595,20
20090401|2008-12-10 09:00,10,1.56,1.5685,1.5586,1.5685,35
20090401|2008-12-10 09:30,10,1.5655,1.5655,1.4884,1.4893,118
20090401|2008-12-10 10:00,10,1.4887,1.5048,1.486,1.4915,45
20090401|2008-12-10 10:30,10,1.4977,1.545,1.4964,1.5341,29
20090401|2008-12-10 11:00,10,1.534,1.5677,1.5314,1.5512,46
20090401|2008-12-10 11:30,10,1.542,1.5566,1.542,1.5494,23
20090401|2008-12-10 12:00,10,1.5426,1.5448,1.534,1.5355,16
20090401|2008-12-10 12:30,10,1.5305,1.534,1.504,1.504,65
20090401|2008-12-10 13:00,10,1.504,1.5091,1.4814,1.4919,105
20090401|2008-12-10 13:30,10,1.487,1.4939,1.487,1.4939,20
20090401|2008-12-10 14:00,10,1.497,1.497,1.497,1.497,1
20090401|2008-12-10 14:30,10,1.5025,1.5043,1.5025,1.5043,6
20090401|2008-12-10 15:30,10,1.5,1.5075,1.5,1.5075,13
20090401|2008-12-10 18:30,11,1.5025,1.5025,1.5025,1.5025,1
20090401|2008-12-10 20:30,11,1.4955,1.4955,1.4955,1.4955,1
20090401|2008-12-11 00:00,11,1.5045,1.5045,1.5045,1.5045,2
20090401|2008-12-11 03:30,11,1.5059,1.5059,1.5059,1.5059,1
20090401|2008-12-11 06:30,11,1.5592,1.5592,1.5545,1.5554,6
20090401|2008-12-11 07:00,11,1.5527,1.5537,1.5515,1.5523,13
20090401|2008-12-11 07:30,11,1.5507,1.552,1.5427,1.5451,108
20090401|2008-12-11 08:00,11,1.5467,1.557,1.5419,1.557,117
20090401|2008-12-11 08:30,11,1.55,1.572,1.5463,1.572,41
20090401|2008-12-11 09:00,11,1.5754,1.5825,1.5754,1.5791,36
20090401|2008-12-11 09:30,11,1.571,1.5797,1.5644,1.5698,13
20090401|2008-12-11 10:00,11,1.5711,1.5917,1.5711,1.5791,28
20090401|2008-12-11 10:30,11,1.5765,1.5825,1.5765,1.5807,10
20090401|2008-12-11 11:00,11,1.5914,1.6112,1.5914,1.6088,28
20090401|2008-12-11 11:30,11,1.6054,1.6225,1.6054,1.6225,14
20090401|2008-12-11 12:00,11,1.635,1.6373,1.625,1.6288,11
20090401|2008-12-11 12:30,11,1.624,1.625,1.6019,1.6031,15
20090401|2008-12-11 13:00,11,1.6031,1.6031,1.5852,1.5933,73
20090401|2008-12-11 13:30,11,1.5962,1.5962,1.5962,1.5962,2
20090401|2008-12-11 14:00,11,1.588,1.588,1.585,1.5869,11
20090401|2008-12-11 14:30,11,1.59,1.59,1.5855,1.5855,2
20090401|2008-12-11 21:30,12,1.5685,1.5685,1.5685,1.5685,1
20090401|2008-12-12 03:00,12,1.5758,1.5758,1.5758,1.5758,1
20090401|2008-12-12 06:30,12,1.5455,1.5455,1.545,1.5455,9
20090401|2008-12-12 07:00,12,1.5492,1.5492,1.5492,1.5492,1
20090401|2008-12-12 07:30,12,1.5515,1.5515,1.5421,1.5421,7
20090401|2008-12-12 08:00,12,1.5365,1.5365,1.5083,1.5244,44
20090401|2008-12-12 08:30,12,1.5408,1.5408,1.525,1.5338,9
20090401|2008-12-12 09:00,12,1.5385,1.5519,1.5385,1.5519,27
20090401|2008-12-12 09:30,12,1.5526,1.5638,1.5512,1.5597,42
20090401|2008-12-12 10:00,12,1.5527,1.5531,1.5445,1.5475,86
20090401|2008-12-12 10:30,12,1.5444,1.5479,1.5444,1.5479,9
20090401|2008-12-12 11:00,12,1.5553,1.5667,1.552,1.565,10
20090401|2008-12-12 11:30,12,1.5641,1.5982,1.5638,1.5982,19
20090401|2008-12-12 12:00,12,1.6029,1.6029,1.58,1.58,7
20090401|2008-12-12 12:30,12,1.554,1.554,1.5506,1.5525,6
20090401|2008-12-12 13:00,12,1.5664,1.6,1.5625,1.5791,29
20090401|2008-12-12 13:30,12,1.5812,1.5812,1.5812,1.5812,1
20090401|2008-12-12 14:30,12,1.5832,1.5832,1.5832,1.5832,1
20090401|2008-12-15 06:00,15,1.6578,1.6583,1.6566,1.6566,3
20090401|2008-12-15 07:00,15,1.6494,1.6656,1.6489,1.6656,14
20090401|2008-12-15 07:30,15,1.66,1.6794,1.66,1.6713,12
20090401|2008-12-15 08:00,15,1.675,1.675,1.6649,1.6649,6
20090401|2008-12-15 08:30,15,1.6535,1.6535,1.6425,1.6462,3
20090401|2008-12-15 09:00,15,1.6524,1.6666,1.6521,1.6666,10
20090401|2008-12-15 09:30,15,1.663,1.663,1.6405,1.6405,5
20090401|2008-12-15 10:00,15,1.6328,1.6328,1.6105,1.611,7
20090401|2008-12-15 10:30,15,1.6107,1.6195,1.6106,1.6183,15
20090401|2008-12-15 11:00,15,1.612,1.6141,1.6005,1.6005,22
20090401|2008-12-15 11:30,15,1.58,1.58,1.57,1.57,30
20090401|2008-12-15 12:00,15,1.56,1.57,1.555,1.57,18
20090401|2008-12-15 12:30,15,1.5683,1.5824,1.5578,1.5775,50
20090401|2008-12-15 13:00,15,1.57,1.5725,1.5435,1.5435,30
20090401|2008-12-15 13:30,15,1.5439,1.5439,1.5439,1.5439,1
20090401|2008-12-15 14:00,15,1.5408,1.5408,1.5408,1.5408,1
20090401|2008-12-15 14:30,15,1.547,1.5473,1.547,1.5473,8
20090401|2008-12-15 15:00,15,1.5516,1.5516,1.5516,1.5516,2
20090401|2008-12-15 18:30,16,1.5499,1.5499,1.5499,1.5499,1
20090401|2008-12-15 19:00,16,1.5499,1.5499,1.5499,1.5499,1
20090401|2008-12-16 00:30,16,1.5499,1.5499,1.5499,1.5499,1
20090401|2008-12-16 01:00,16,1.5499,1.5499,1.5499,1.5499,1
20090401|2008-12-16 01:30,16,1.5469,1.5469,1.5402,1.5402,3
20090401|2008-12-16 04:30,16,1.574,1.5745,1.574,1.574,22
20090401|2008-12-16 06:00,16,1.5919,1.5919,1.5919,1.5919,1
20090401|2008-12-16 07:30,16,1.5657,1.573,1.5657,1.567,40
20090401|2008-12-16 08:00,16,1.5733,1.5808,1.5733,1.5808,10
20090401|2008-12-16 08:30,16,1.5893,1.6038,1.5867,1.5889,28
20090401|2008-12-16 09:00,16,1.599,1.6014,1.5895,1.5895,17
20090401|2008-12-16 09:30,16,1.5874,1.5888,1.557,1.557,17
20090401|2008-12-16 10:00,16,1.5587,1.5589,1.5371,1.5444,32
20090401|2008-12-16 10:30,16,1.5455,1.5675,1.5439,1.5675,25
20090401|2008-12-16 11:00,16,1.5675,1.5675,1.555,1.56,9
20090401|2008-12-16 11:30,16,1.545,1.55,1.545,1.5495,10
20090401|2008-12-16 12:00,16,1.554,1.554,1.554,1.554,1
20090401|2008-12-16 13:00,16,1.5495,1.5609,1.53,1.5321,44
20090401|2008-12-16 13:30,16,1.52,1.52,1.52,1.52,1
20090401|2008-12-17 01:30,17,1.5589,1.5597,1.5589,1.5597,2
20090401|2008-12-17 02:00,17,1.565,1.57,1.565,1.57,6
20090401|2008-12-17 02:30,17,1.57,1.575,1.57,1.575,5
20090401|2008-12-17 03:00,17,1.575,1.5862,1.575,1.5862,7
20090401|2008-12-17 06:00,17,1.5569,1.5569,1.5568,1.5568,2
20090401|2008-12-17 07:30,17,1.5649,1.5663,1.5585,1.5585,8
20090401|2008-12-17 08:00,17,1.5591,1.5591,1.5404,1.5404,4
20090401|2008-12-17 08:30,17,1.5476,1.5536,1.5472,1.5502,16
20090401|2008-12-17 09:00,17,1.5639,1.5639,1.5499,1.5636,44
20090401|2008-12-17 09:30,17,1.555,1.5649,1.5352,1.555,14
20090401|2008-12-17 10:00,17,1.5569,1.5569,1.5322,1.5322,29
20090401|2008-12-17 10:30,17,1.525,1.5299,1.5149,1.5225,303
20090401|2008-12-17 11:00,17,1.5338,1.5443,1.5338,1.5443,10
20090401|2008-12-17 11:30,17,1.5353,1.5353,1.53,1.53,2
20090401|2008-12-17 12:00,17,1.5275,1.5435,1.5267,1.5435,11
20090401|2008-12-17 12:30,17,1.5427,1.5441,1.53,1.53,110
20090401|2008-12-17 13:00,17,1.53,1.5333,1.5049,1.5049,845
20090401|2008-12-17 13:30,17,1.5061,1.5091,1.5061,1.5091,54
20090401|2008-12-17 14:00,17,1.5107,1.5107,1.5107,1.5107,1
20090401|2008-12-17 14:30,17,1.5108,1.5145,1.5108,1.5145,7
20090401|2008-12-18 00:30,18,1.509,1.509,1.509,1.509,2
20090401|2008-12-18 01:30,18,1.509,1.509,1.509,1.509,23
20090401|2008-12-18 06:30,18,1.54,1.54,1.5361,1.5361,4
20090401|2008-12-18 07:00,18,1.5254,1.5254,1.525,1.525,4
20090401|2008-12-18 07:30,18,1.5245,1.5245,1.5244,1.5244,4
20090401|2008-12-18 08:00,18,1.5265,1.5265,1.49,1.4915,7
20090401|2008-12-18 08:30,18,1.4965,1.4965,1.4819,1.4819,2
20090401|2008-12-18 09:00,18,1.4872,1.4939,1.4872,1.49,6
20090401|2008-12-18 09:30,18,1.4939,1.498,1.4939,1.498,2
20090401|2008-12-18 10:00,18,1.4939,1.4939,1.4821,1.483,18
20090401|2008-12-18 10:30,18,1.4902,1.503,1.4902,1.4995,14
20090401|2008-12-18 11:00,18,1.5062,1.5122,1.506,1.5115,41
20090401|2008-12-18 11:30,18,1.4994,1.5065,1.4987,1.5056,9
20090401|2008-12-18 12:00,18,1.5072,1.5087,1.4988,1.4988,12
20090401|2008-12-18 12:30,18,1.4842,1.4909,1.4791,1.4791,30
20090401|2008-12-18 13:00,18,1.4871,1.4871,1.4291,1.4291,15
20090401|2008-12-18 13:30,18,1.4386,1.4562,1.4386,1.4557,41
20090401|2008-12-18 14:30,18,1.4608,1.4631,1.4591,1.4591,8
20090401|2008-12-18 17:00,19,1.4582,1.4582,1.4582,1.4582,1
20090401|2008-12-19 04:00,19,1.4695,1.4695,1.4695,1.4695,1
20090401|2008-12-19 07:30,19,1.461,1.4615,1.461,1.4615,2
20090401|2008-12-19 08:00,19,1.464,1.464,1.441,1.452,8
20090401|2008-12-19 08:30,19,1.4625,1.4636,1.4588,1.4636,3
20090401|2008-12-19 09:00,19,1.4709,1.4875,1.4641,1.484,85
20090401|2008-12-19 09:30,19,1.4782,1.4834,1.4702,1.4705,318
20090401|2008-12-19 10:00,19,1.4657,1.4657,1.4559,1.4582,37
20090401|2008-12-19 10:30,19,1.4663,1.4787,1.4663,1.4787,36
20090401|2008-12-19 11:00,19,1.4795,1.4795,1.4674,1.4743,31
20090401|2008-12-19 11:30,19,1.477,1.477,1.4679,1.4681,14
20090401|2008-12-19 12:00,19,1.438,1.483,1.438,1.477,9
20090401|2008-12-19 12:30,19,1.477,1.4806,1.477,1.4806,3
20090401|2008-12-19 13:00,19,1.455,1.4722,1.44,1.46,19
20090401|2008-12-19 13:30,19,1.465,1.465,1.465,1.465,1
20090401|2008-12-19 14:00,19,1.476,1.4781,1.476,1.4778,9
20090401|2008-12-22 08:00,22,1.4477,1.457,1.445,1.457,20
20090401|2008-12-22 09:00,22,1.4636,1.4636,1.447,1.447,14
20090401|2008-12-22 09:30,22,1.4524,1.4524,1.45,1.45,11
20090401|2008-12-22 10:00,22,1.44,1.4438,1.4322,1.4322,18
20090401|2008-12-22 10:30,22,1.4337,1.4456,1.4337,1.4456,4
20090401|2008-12-22 11:00,22,1.4493,1.4498,1.4426,1.4426,22
20090401|2008-12-22 11:30,22,1.437,1.4386,1.437,1.4386,7
20090401|2008-12-22 12:30,22,1.4325,1.4325,1.4275,1.4275,3
20090401|2008-12-22 13:00,22,1.4242,1.4242,1.4,1.4056,27
20090401|2008-12-22 13:30,22,1.4106,1.4106,1.4081,1.4081,2
20090401|2008-12-22 14:00,22,1.4076,1.4076,1.4076,1.4076,1
20090401|2008-12-22 19:30,23,1.4021,1.4021,1.402,1.402,10
20090401|2008-12-23 08:00,23,1.4157,1.4165,1.4133,1.4133,7
20090401|2008-12-23 08:30,23,1.4125,1.4147,1.41,1.4105,26
20090401|2008-12-23 09:00,23,1.406,1.406,1.3952,1.3952,15
20090401|2008-12-23 09:30,23,1.3952,1.3952,1.3938,1.3938,2
20090401|2008-12-23 10:00,23,1.3886,1.3886,1.3631,1.3631,26
20090401|2008-12-23 10:30,23,1.3683,1.3866,1.3683,1.3866,20
20090401|2008-12-23 11:00,23,1.3825,1.3825,1.3559,1.3591,39
20090401|2008-12-23 11:30,23,1.3609,1.3848,1.3609,1.3824,11
20090401|2008-12-23 12:00,23,1.3862,1.3988,1.3861,1.3896,6
20090401|2008-12-23 12:30,23,1.4,1.4039,1.4,1.402,8
20090401|2008-12-23 13:00,23,1.3926,1.3926,1.3802,1.3844,3
20090401|2008-12-23 13:30,23,1.384,1.384,1.3815,1.3815,6
20090401|2008-12-23 14:00,23,1.383,1.3836,1.383,1.3836,2
20090401|2008-12-24 05:00,24,1.36,1.36,1.36,1.36,14
20090401|2008-12-24 05:30,24,1.36,1.36,1.36,1.36,1
20090401|2008-12-24 06:30,24,1.3292,1.3292,1.3292,1.3292,2
20090401|2008-12-24 07:30,24,1.3284,1.3338,1.3284,1.3338,8
20090401|2008-12-24 08:00,24,1.3336,1.3336,1.3336,1.3336,1
20090401|2008-12-24 08:30,24,1.3454,1.3454,1.3424,1.3454,4
20090401|2008-12-24 09:00,24,1.3448,1.3448,1.34,1.34,13
20090401|2008-12-24 09:30,24,1.332,1.3424,1.332,1.3385,15
20090401|2008-12-24 10:00,24,1.3402,1.3402,1.3402,1.3402,1
20090401|2008-12-24 10:30,24,1.3466,1.3482,1.3465,1.3465,6
20090401|2008-12-24 11:00,24,1.3477,1.3481,1.3476,1.3481,4
20090401|2008-12-24 11:30,24,1.3449,1.3449,1.3449,1.3449,1
20090401|2008-12-24 12:00,24,1.3385,1.3385,1.257,1.2641,97
20090401|2008-12-24 12:30,24,1.2587,1.2745,1.2587,1.2745,10
20090401|2008-12-26 08:00,26,1.2813,1.2813,1.281,1.281,2
20090401|2008-12-26 08:30,26,1.293,1.293,1.288,1.288,6
20090401|2008-12-26 09:00,26,1.2913,1.2913,1.2913,1.2913,1
20090401|2008-12-26 09:30,26,1.2946,1.2946,1.2925,1.293,9
20090401|2008-12-26 10:00,26,1.291,1.291,1.291,1.291,2
20090401|2008-12-26 10:30,26,1.3052,1.3075,1.3052,1.306,5
20090401|2008-12-26 11:00,26,1.306,1.3066,1.3045,1.3045,6
20090401|2008-12-26 11:30,26,1.3026,1.303,1.3026,1.303,2
20090401|2008-12-26 12:30,26,1.27,1.27,1.27,1.27,18
20090401|2008-12-26 13:00,26,1.2776,1.2776,1.2776,1.2776,1
20090401|2008-12-26 13:30,26,1.3155,1.3155,1.3155,1.3155,1
20090401|2008-12-29 03:00,29,1.365,1.365,1.365,1.365,1
20090401|2008-12-29 03:30,29,1.4223,1.4223,1.4223,1.4223,1
20090401|2008-12-29 06:30,29,1.3824,1.3824,1.3824,1.3824,6
20090401|2008-12-29 07:00,29,1.3725,1.3725,1.3725,1.3725,5
20090401|2008-12-29 07:30,29,1.3706,1.3706,1.36,1.3605,12
20090401|2008-12-29 08:00,29,1.3534,1.3569,1.3469,1.3569,8
20090401|2008-12-29 08:30,29,1.3595,1.3595,1.3496,1.3513,15
20090401|2008-12-29 09:00,29,1.3617,1.3617,1.3617,1.3617,1
20090401|2008-12-29 09:30,29,1.3444,1.345,1.341,1.341,6
20090401|2008-12-29 10:00,29,1.335,1.335,1.3192,1.3192,15
20090401|2008-12-29 10:30,29,1.3192,1.3252,1.3192,1.324,10
20090401|2008-12-29 11:00,29,1.3327,1.3327,1.3225,1.3225,41
20090401|2008-12-29 11:30,29,1.3264,1.3272,1.3243,1.3261,44
20090401|2008-12-29 12:00,29,1.326,1.3298,1.322,1.322,45
20090401|2008-12-29 12:30,29,1.3212,1.3212,1.32,1.32,21
20090401|2008-12-29 13:00,29,1.335,1.3629,1.3325,1.3575,39
20090401|2008-12-29 13:30,29,1.355,1.355,1.355,1.355,10
20090401|2008-12-29 14:00,29,1.3575,1.3575,1.355,1.355,6
20090401|2008-12-29 20:00,30,1.3558,1.3558,1.3558,1.3558,2
20090401|2008-12-30 02:30,30,1.337,1.337,1.337,1.337,1
20090401|2008-12-30 05:30,30,1.3611,1.3611,1.3611,1.3611,1
20090401|2008-12-30 08:00,30,1.3458,1.3465,1.3458,1.3465,2
20090401|2008-12-30 08:30,30,1.3488,1.3537,1.3485,1.3534,13
20090401|2008-12-30 09:00,30,1.3536,1.3536,1.3445,1.351,17
20090401|2008-12-30 09:30,30,1.3445,1.347,1.342,1.342,7
20090401|2008-12-30 10:00,30,1.3375,1.3462,1.3297,1.3462,34
20090401|2008-12-30 10:30,30,1.3464,1.3503,1.3348,1.3442,39
20090401|2008-12-30 11:00,30,1.3533,1.366,1.3533,1.366,29
20090401|2008-12-30 11:30,30,1.3572,1.3572,1.3516,1.354,15
20090401|2008-12-30 12:00,30,1.3513,1.3537,1.3481,1.3514,296
20090401|2008-12-30 12:30,30,1.3575,1.3587,1.3572,1.3587,104
20090401|2008-12-30 13:00,30,1.362,1.3635,1.3533,1.3533,173
20090401|2008-12-30 14:00,30,1.3592,1.3592,1.3574,1.3589,6
20090401|2008-12-30 14:30,30,1.3576,1.3576,1.3576,1.3576,3
20090401|2008-12-30 15:30,30,1.3592,1.3592,1.3592,1.3592,1
20090401|2008-12-31 03:00,31,1.342,1.342,1.342,1.342,1
20090401|2008-12-31 03:30,31,1.342,1.342,1.342,1.342,9
20090401|2008-12-31 06:30,31,1.3384,1.3384,1.3384,1.3384,7
20090401|2008-12-31 08:00,31,1.345,1.345,1.345,1.345,1
20090401|2008-12-31 08:30,31,1.3571,1.3632,1.3571,1.3609,22
20090401|2008-12-31 09:00,31,1.3643,1.3657,1.3584,1.3651,11
20090401|2008-12-31 09:30,31,1.376,1.3765,1.37,1.37,16
20090401|2008-12-31 10:00,31,1.3665,1.379,1.3665,1.3715,171
20090401|2008-12-31 10:30,31,1.372,1.3757,1.3715,1.3757,7
20090401|2008-12-31 11:00,31,1.385,1.3925,1.385,1.3925,9
20090401|2008-12-31 11:30,31,1.3938,1.412,1.3938,1.4093,9
20090401|2008-12-31 12:00,31,1.4048,1.4217,1.4035,1.4212,18
20090401|2008-12-31 12:30,31,1.4277,1.4599,1.4277,1.4599,30
20090401|2008-12-31 13:00,31,1.4548,1.5,1.4548,1.485,23
20090401|2008-12-31 13:30,31,1.4776,1.4832,1.4655,1.4655,7
20090401|2009-01-01 17:00,2,1.4817,1.4817,1.4817,1.4817,1
20090401|2009-01-02 07:00,2,1.4221,1.4221,1.4221,1.4221,4
20090401|2009-01-02 07:30,2,1.4368,1.4598,1.4368,1.4598,3
20090401|2009-01-02 08:00,2,1.4587,1.4888,1.4587,1.4619,15
20090401|2009-01-02 08:30,2,1.4725,1.4725,1.4699,1.4711,24
20090401|2009-01-02 09:00,2,1.4711,1.4853,1.4711,1.4853,12
20090401|2009-01-02 10:00,2,1.495,1.5275,1.495,1.5226,13
20090401|2009-01-02 10:30,2,1.5209,1.5254,1.5155,1.5254,34
20090401|2009-01-02 11:00,2,1.5216,1.5219,1.5216,1.5219,2
20090401|2009-01-02 11:30,2,1.5295,1.5319,1.5246,1.5246,34
20090401|2009-01-02 12:00,2,1.526,1.5325,1.526,1.5317,4
20090401|2009-01-02 12:30,2,1.5164,1.5164,1.5155,1.5155,2
20090401|2009-01-02 13:00,2,1.5023,1.5234,1.5023,1.5201,13
20090401|2009-01-02 13:30,2,1.5203,1.5203,1.5183,1.5183,6
20090401|2009-01-02 14:00,2,1.5209,1.5209,1.5209,1.5209,1
20090401|2009-01-02 15:30,2,1.5209,1.5209,1.5209,1.5209,1
20090401|2009-01-05 02:30,5,1.523,1.523,1.523,1.523,2
20090401|2009-01-05 07:30,5,1.5161,1.5161,1.5161,1.5161,1
20090401|2009-01-05 08:30,5,1.5271,1.5651,1.5223,1.5608,95
20090401|2009-01-05 09:00,5,1.5615,1.5699,1.5567,1.5567,38
20090401|2009-01-05 09:30,5,1.5563,1.5664,1.5563,1.5596,7
20090401|2009-01-05 10:00,5,1.5586,1.5586,1.5504,1.5504,2
20090401|2009-01-05 10:30,5,1.5526,1.5649,1.5526,1.5579,65
20090401|2009-01-05 11:00,5,1.5649,1.5726,1.5649,1.5703,145
20090401|2009-01-05 11:30,5,1.5745,1.5745,1.5719,1.5719,4
20090401|2009-01-05 12:00,5,1.5824,1.5875,1.5625,1.5671,13
20090401|2009-01-05 13:00,5,1.5852,1.6162,1.5852,1.6045,94
20090401|2009-01-05 13:30,5,1.605,1.605,1.599,1.605,83
20090401|2009-01-05 14:00,5,1.605,1.605,1.5981,1.5981,14
20090401|2009-01-05 14:30,5,1.603,1.6036,1.603,1.6036,4
20090401|2009-01-05 15:00,5,1.6,1.6034,1.6,1.6034,2
20090401|2009-01-05 15:30,5,1.6016,1.6016,1.6016,1.6016,1
20090401|2009-01-06 01:30,6,1.595,1.595,1.595,1.595,1
20090401|2009-01-06 03:30,6,1.6262,1.6602,1.6262,1.6552,100
20090401|2009-01-06 05:00,6,1.6532,1.6532,1.6532,1.6532,6
20090401|2009-01-06 05:30,6,1.6619,1.6643,1.6619,1.6643,2
20090401|2009-01-06 07:00,6,1.6634,1.6675,1.6634,1.665,5
20090401|2009-01-06 07:30,6,1.6687,1.6694,1.6646,1.6647,6
20090401|2009-01-06 08:00,6,1.6693,1.6808,1.6662,1.6662,152
20090401|2009-01-06 08:30,6,1.6719,1.6843,1.6719,1.68,41
20090401|2009-01-06 09:00,6,1.6697,1.6705,1.6505,1.6505,81
20090401|2009-01-06 09:30,6,1.6547,1.66,1.6374,1.6398,34
20090401|2009-01-06 10:00,6,1.6333,1.6488,1.6304,1.6365,27
20090401|2009-01-06 10:30,6,1.6427,1.6619,1.6427,1.6518,122
20090401|2009-01-06 11:00,6,1.6541,1.6541,1.6541,1.6541,1
20090401|2009-01-06 11:30,6,1.6609,1.6709,1.6609,1.6709,7
20090401|2009-01-06 12:00,6,1.6625,1.6625,1.6585,1.6585,5
20090401|2009-01-06 12:30,6,1.6684,1.6695,1.6585,1.6625,51
20090401|2009-01-06 13:00,6,1.6573,1.6721,1.643,1.6456,42
20090401|2009-01-06 13:30,6,1.65,1.6532,1.6494,1.6532,47
20090401|2009-01-06 14:00,6,1.6519,1.6519,1.6465,1.6465,14
20090401|2009-01-06 14:30,6,1.6492,1.6492,1.6463,1.6463,2
20090401|2009-01-06 15:00,6,1.646,1.6502,1.646,1.6499,12
20090401|2009-01-06 15:30,6,1.6485,1.65,1.6485,1.65,10
20090401|2009-01-06 16:00,6,1.6496,1.6496,1.6496,1.6496,1
20090401|2009-01-07 03:30,7,1.6383,1.6383,1.6383,1.6383,1
20090401|2009-01-07 06:30,7,1.6605,1.6605,1.6583,1.6583,3
20090401|2009-01-07 07:00,7,1.6473,1.6473,1.6452,1.6452,3
20090401|2009-01-07 08:00,7,1.6482,1.6482,1.6402,1.6443,32
20090401|2009-01-07 08:30,7,1.6363,1.64,1.6363,1.64,7
20090401|2009-01-07 09:00,7,1.64,1.6401,1.6284,1.6284,6
20090401|2009-01-07 09:30,7,1.6176,1.6176,1.5885,1.598,247
20090401|2009-01-07 10:00,7,1.5926,1.6077,1.592,1.607,40
20090401|2009-01-07 10:30,7,1.603,1.61,1.603,1.6066,17
20090401|2009-01-07 11:00,7,1.6002,1.6134,1.5997,1.6115,60
20090401|2009-01-07 11:30,7,1.6,1.6009,1.5829,1.5856,19
20090401|2009-01-07 12:00,7,1.5785,1.5835,1.5729,1.5835,6
20090401|2009-01-07 12:30,7,1.582,1.5925,1.582,1.5824,113
20090401|2009-01-07 13:00,7,1.5664,1.5699,1.556,1.5594,68
20090401|2009-01-07 13:30,7,1.5602,1.565,1.5596,1.5616,101
20090401|2009-01-07 14:00,7,1.5675,1.5675,1.5639,1.565,35
20090401|2009-01-07 14:30,7,1.565,1.565,1.5605,1.5605,22
20090401|2009-01-07 15:30,7,1.5676,1.5676,1.5676,1.5676,1
20090401|2009-01-07 17:00,8,1.5617,1.5617,1.5617,1.5617,1
20090401|2009-01-08 03:00,8,1.585,1.585,1.585,1.585,2
20090401|2009-01-08 06:30,8,1.6016,1.6016,1.6016,1.6016,1
20090401|2009-01-08 07:00,8,1.6024,1.6024,1.578,1.5845,10
20090401|2009-01-08 07:30,8,1.578,1.578,1.5678,1.57,12
20090401|2009-01-08 08:00,8,1.572,1.5899,1.572,1.5739,36
20090401|2009-01-08 08:30,8,1.5762,1.585,1.5719,1.5723,49
20090401|2009-01-08 09:00,8,1.5688,1.5688,1.544,1.544,134
20090401|2009-01-08 09:30,8,1.541,1.541,1.5305,1.5374,37
20090401|2009-01-08 10:00,8,1.5381,1.5437,1.5263,1.5263,24
20090401|2009-01-08 10:30,8,1.5239,1.5391,1.522,1.5269,87
20090401|2009-01-08 11:00,8,1.531,1.5382,1.5233,1.5233,42
20090401|2009-01-08 11:30,8,1.5281,1.542,1.5256,1.5414,11
20090401|2009-01-08 12:00,8,1.5355,1.537,1.524,1.537,17
20090401|2009-01-08 12:30,8,1.5203,1.5332,1.5203,1.5216,23
20090401|2009-01-08 13:00,8,1.5203,1.537,1.5196,1.5322,294
20090401|2009-01-08 13:30,8,1.5349,1.5405,1.5345,1.5405,27
20090401|2009-01-08 14:30,8,1.5475,1.551,1.5475,1.551,15
20090401|2009-01-09 04:30,9,1.5239,1.5239,1.5239,1.5239,2
20090401|2009-01-09 07:30,9,1.5061,1.5305,1.5061,1.5305,3
20090401|2009-01-09 08:00,9,1.5166,1.5166,1.4889,1.489,102
20090401|2009-01-09 08:30,9,1.4888,1.4888,1.4695,1.4789,19
20090401|2009-01-09 09:00,9,1.4771,1.4824,1.4678,1.4693,33
20090401|2009-01-09 09:30,9,1.4725,1.4725,1.4595,1.4613,24
20090401|2009-01-09 10:00,9,1.4615,1.4723,1.456,1.4673,8
20090401|2009-01-09 10:30,9,1.466,1.4805,1.466,1.4805,82
20090401|2009-01-09 11:00,9,1.4793,1.4875,1.475,1.475,113
20090401|2009-01-09 11:30,9,1.4755,1.4755,1.4719,1.4733,19
20090401|2009-01-09 12:00,9,1.4794,1.4794,1.4763,1.4763,2
20090401|2009-01-09 12:30,9,1.475,1.4901,1.4742,1.4876,65
20090401|2009-01-09 13:00,9,1.4955,1.505,1.4902,1.504,48
20090401|2009-01-09 13:30,9,1.5039,1.5039,1.5039,1.5039,6
20090401|2009-01-09 14:00,9,1.5125,1.5125,1.5125,1.5125,1
20090401|2009-01-12 03:00,12,1.4771,1.4771,1.4771,1.4771,4
20090401|2009-01-12 04:00,12,1.4748,1.4748,1.4748,1.4748,1
20090401|2009-01-12 05:30,12,1.475,1.475,1.475,1.475,11
20090401|2009-01-12 06:30,12,1.4791,1.4807,1.4791,1.4807,9
20090401|2009-01-12 07:00,12,1.4665,1.4665,1.4665,1.4665,8
20090401|2009-01-12 08:00,12,1.465,1.4714,1.465,1.4702,5
20090401|2009-01-12 08:30,12,1.4701,1.4762,1.4688,1.4731,21
20090401|2009-01-12 09:00,12,1.4735,1.4739,1.4646,1.4646,18
20090401|2009-01-12 09:30,12,1.4664,1.4664,1.457,1.4587,6
20090401|2009-01-12 10:00,12,1.4541,1.4585,1.452,1.452,7
20090401|2009-01-12 10:30,12,1.4547,1.4547,1.4538,1.4538,9
20090401|2009-01-12 11:00,12,1.4602,1.4671,1.4602,1.4671,26
20090401|2009-01-12 11:30,12,1.4662,1.4666,1.4634,1.4666,4
20090401|2009-01-12 12:00,12,1.464,1.4705,1.464,1.4702,11
20090401|2009-01-12 12:30,12,1.4743,1.4955,1.4743,1.4921,52
20090401|2009-01-12 13:00,12,1.4895,1.4895,1.472,1.472,57
20090401|2009-01-12 13:30,12,1.4718,1.4718,1.4717,1.4717,2
20090401|2009-01-13 03:00,13,1.455,1.455,1.455,1.455,1
20090401|2009-01-13 04:00,13,1.4709,1.4821,1.4709,1.4821,12
20090401|2009-01-13 06:00,13,1.49,1.49,1.49,1.49,1
20090401|2009-01-13 07:00,13,1.49,1.49,1.49,1.49,2
20090401|2009-01-13 07:30,13,1.4953,1.501,1.4953,1.4987,3
20090401|2009-01-13 08:00,13,1.5064,1.516,1.5054,1.5054,49
20090401|2009-01-13 08:30,13,1.4974,1.523,1.489,1.5189,223
20090401|2009-01-13 09:00,13,1.5229,1.5467,1.5222,1.5253,58
20090401|2009-01-13 09:30,13,1.5228,1.5241,1.5166,1.5235,18
20090401|2009-01-13 10:00,13,1.5211,1.5306,1.5211,1.5306,6
20090401|2009-01-13 10:30,13,1.5306,1.5345,1.5232,1.5234,120
20090401|2009-01-13 11:00,13,1.525,1.525,1.5145,1.515,67
20090401|2009-01-13 11:30,13,1.515,1.5183,1.5125,1.5125,3
20090401|2009-01-13 12:00,13,1.5065,1.5125,1.4994,1.5125,137
20090401|2009-01-13 12:30,13,1.5096,1.5151,1.5096,1.5124,5
20090401|2009-01-13 13:00,13,1.5017,1.5258,1.5003,1.5148,37
20090401|2009-01-13 13:30,13,1.5175,1.5249,1.5175,1.5249,4
20090401|2009-01-13 14:00,13,1.524,1.524,1.524,1.524,1
20090401|2009-01-13 14:30,13,1.524,1.526,1.524,1.526,7
20090401|2009-01-13 17:30,14,1.5329,1.5329,1.5329,1.5329,1
20090401|2009-01-14 04:00,14,1.53,1.53,1.53,1.53,7
20090401|2009-01-14 05:00,14,1.526,1.526,1.526,1.526,3
20090401|2009-01-14 07:00,14,1.515,1.515,1.5087,1.5092,13
20090401|2009-01-14 07:30,14,1.5068,1.5068,1.4875,1.4875,7
20090401|2009-01-14 08:00,14,1.5025,1.5212,1.5025,1.5196,11
20090401|2009-01-14 08:30,14,1.519,1.519,1.5098,1.5138,24
20090401|2009-01-14 09:00,14,1.5139,1.5139,1.5012,1.5012,36
20090401|2009-01-14 09:30,14,1.483,1.483,1.4488,1.45,99
20090401|2009-01-14 10:00,14,1.4499,1.4527,1.4353,1.4472,244
20090401|2009-01-14 10:30,14,1.4475,1.467,1.4475,1.4633,43
20090401|2009-01-14 11:00,14,1.4632,1.465,1.46,1.462,173
20090401|2009-01-14 11:30,14,1.462,1.462,1.4507,1.4579,41
20090401|2009-01-14 12:00,14,1.4523,1.4523,1.452,1.452,2
20090401|2009-01-14 12:30,14,1.4465,1.4525,1.445,1.445,12
20090401|2009-01-14 13:00,14,1.4451,1.4905,1.4441,1.4707,78
20090401|2009-01-14 13:30,14,1.4765,1.4765,1.4765,1.4765,1
20090401|2009-01-15 02:00,15,1.4551,1.4551,1.4551,1.4551,1
20090401|2009-01-15 03:30,15,1.482,1.482,1.48,1.48,24
20090401|2009-01-15 04:00,15,1.4831,1.49,1.4821,1.49,8
20090401|2009-01-15 06:00,15,1.4997,1.4997,1.4997,1.4997,1
20090401|2009-01-15 06:30,15,1.5,1.5,1.5,1.5,6
20090401|2009-01-15 07:00,15,1.4984,1.4984,1.4984,1.4984,3
20090401|2009-01-15 07:30,15,1.4985,1.4985,1.4985,1.4985,1
20090401|2009-01-15 08:00,15,1.4998,1.4998,1.4683,1.4763,67
20090401|2009-01-15 08:30,15,1.4601,1.4602,1.4485,1.4544,30
20090401|2009-01-15 09:00,15,1.4567,1.4567,1.4494,1.4506,18
20090401|2009-01-15 09:30,15,1.4476,1.459,1.445,1.4534,144
20090401|2009-01-15 10:00,15,1.45,1.4593,1.45,1.4585,77
20090401|2009-01-15 10:30,15,1.458,1.4596,1.4494,1.4504,34
20090401|2009-01-15 11:00,15,1.4452,1.4452,1.435,1.4361,44
20090401|2009-01-15 11:30,15,1.4361,1.4362,1.43,1.4362,74
20090401|2009-01-15 12:00,15,1.4405,1.4413,1.432,1.432,53
20090401|2009-01-15 12:30,15,1.4433,1.47,1.4415,1.47,104
20090401|2009-01-15 13:00,15,1.4793,1.4893,1.472,1.4821,135
20090401|2009-01-15 13:30,15,1.4845,1.487,1.482,1.487,23
20090401|2009-01-15 14:00,15,1.4812,1.4812,1.4812,1.4812,1
20090401|2009-01-15 14:30,15,1.4769,1.4793,1.4753,1.4793,7
20090401|2009-01-15 15:30,15,1.481,1.481,1.481,1.481,6
20090401|2009-01-15 16:00,15,1.481,1.481,1.481,1.481,1
20090401|2009-01-16 02:00,16,1.487,1.487,1.487,1.487,1
20090401|2009-01-16 05:00,16,1.48,1.48,1.48,1.48,3
20090401|2009-01-16 05:30,16,1.4825,1.4825,1.4825,1.4825,3
20090401|2009-01-16 06:00,16,1.4805,1.4805,1.4805,1.4805,1
20090401|2009-01-16 07:30,16,1.4931,1.4931,1.4931,1.4931,1
20090401|2009-01-16 08:00,16,1.5104,1.5238,1.5102,1.5136,91
20090401|2009-01-16 08:30,16,1.52,1.5225,1.5145,1.5147,49
20090401|2009-01-16 09:00,16,1.511,1.5133,1.4813,1.4833,46
20090401|2009-01-16 09:30,16,1.48,1.48,1.4745,1.4762,27
20090401|2009-01-16 10:00,16,1.4728,1.4945,1.4706,1.4821,110
20090401|2009-01-16 10:30,16,1.475,1.475,1.4672,1.472,36
20090401|2009-01-16 11:00,16,1.47,1.47,1.458,1.4591,35
20090401|2009-01-16 11:30,16,1.4575,1.4688,1.455,1.4688,97
20090401|2009-01-16 12:00,16,1.464,1.464,1.4535,1.4559,8
20090401|2009-01-16 12:30,16,1.4552,1.4693,1.4527,1.4693,91
20090401|2009-01-16 13:00,16,1.4691,1.4846,1.4521,1.4715,80
20090401|2009-01-16 13:30,16,1.4694,1.4741,1.4694,1.4697,12
20090401|2009-01-16 14:00,16,1.47,1.47,1.47,1.47,5
20090401|2009-01-16 14:30,16,1.47,1.47,1.47,1.47,3
20090401|2009-01-16 15:00,16,1.47,1.47,1.47,1.47,1
20090401|2009-01-16 15:30,16,1.47,1.47,1.47,1.47,1
20090401|2009-01-18 23:30,20,1.472,1.472,1.472,1.472,2
20090401|2009-01-19 02:00,20,1.456,1.456,1.456,1.456,1
20090401|2009-01-19 06:30,20,1.42,1.42,1.42,1.42,5
20090401|2009-01-19 07:00,20,1.42,1.42,1.42,1.42,1
20090401|2009-01-19 08:00,20,1.43,1.4348,1.4167,1.4184,95
20090401|2009-01-19 08:30,20,1.4157,1.4157,1.4111,1.4134,75
20090401|2009-01-19 09:00,20,1.4136,1.4136,1.4035,1.4073,113
20090401|2009-01-19 09:30,20,1.4073,1.4125,1.3983,1.3983,75
20090401|2009-01-19 10:00,20,1.3974,1.4033,1.3932,1.3938,114
20090401|2009-01-19 10:30,20,1.4055,1.4081,1.3983,1.4081,86
20090401|2009-01-19 11:00,20,1.4098,1.4104,1.4045,1.4079,20
20090401|2009-01-19 11:30,20,1.4119,1.4181,1.411,1.411,40
20090401|2009-01-19 12:00,20,1.4113,1.4113,1.4093,1.4093,8
20090401|2009-01-19 12:30,20,1.4099,1.4167,1.4093,1.4167,4
20090401|2009-01-19 13:00,20,1.4112,1.4158,1.4112,1.4158,4
20090401|2009-01-19 13:30,20,1.4175,1.4183,1.4164,1.4164,10
20090401|2009-01-19 14:00,20,1.4192,1.4196,1.419,1.419,14
20090401|2009-01-19 14:30,20,1.4213,1.423,1.42,1.423,3
20090401|2009-01-19 23:30,20,1.4,1.4,1.4,1.4,1
20090401|2009-01-20 06:00,20,1.4,1.4,1.4,1.4,1
20090401|2009-01-20 07:00,20,1.3884,1.3884,1.3861,1.3861,2
20090401|2009-01-20 07:30,20,1.3887,1.3994,1.3887,1.3967,16
20090401|2009-01-20 08:00,20,1.3925,1.3953,1.3862,1.3907,214
20090401|2009-01-20 08:30,20,1.4056,1.4298,1.4056,1.4153,606
20090401|2009-01-20 09:00,20,1.414,1.4382,1.414,1.4364,361
20090401|2009-01-20 09:30,20,1.436,1.445,1.4278,1.433,388
20090401|2009-01-20 10:00,20,1.4322,1.444,1.4307,1.4394,921
20090401|2009-01-20 10:30,20,1.4451,1.4483,1.4445,1.4466,34
20090401|2009-01-20 11:00,20,1.4394,1.447,1.437,1.447,22
20090401|2009-01-20 11:30,20,1.4327,1.437,1.4247,1.4249,36
20090401|2009-01-20 12:00,20,1.426,1.4261,1.3947,1.3959,80
20090401|2009-01-20 12:30,20,1.3967,1.3988,1.391,1.391,18
20090401|2009-01-20 13:00,20,1.3816,1.392,1.3755,1.3806,269
20090401|2009-01-20 13:30,20,1.3791,1.383,1.3791,1.383,33
20090401|2009-01-20 14:00,20,1.3907,1.3916,1.3892,1.3892,11
20090401|2009-01-20 14:30,20,1.3905,1.3905,1.39,1.39,2
20090401|2009-01-21 01:00,21,1.37,1.37,1.37,1.37,1
20090401|2009-01-21 02:00,21,1.371,1.371,1.371,1.371,2
20090401|2009-01-21 05:00,21,1.3858,1.3858,1.3858,1.3858,1
20090401|2009-01-21 07:00,21,1.3825,1.3825,1.3779,1.3779,12
20090401|2009-01-21 08:00,21,1.3647,1.3746,1.3549,1.372,100
20090401|2009-01-21 08:30,21,1.3737,1.3821,1.3629,1.3721,56
20090401|2009-01-21 09:00,21,1.3873,1.3873,1.3717,1.3717,67
20090401|2009-01-21 09:30,21,1.3701,1.3752,1.3621,1.3621,116
20090401|2009-01-21 10:00,21,1.362,1.376,1.361,1.3758,119
20090401|2009-01-21 10:30,21,1.3737,1.3737,1.3737,1.3737,1
20090401|2009-01-21 11:00,21,1.3694,1.3795,1.3673,1.3714,45
20090401|2009-01-21 11:30,21,1.3692,1.378,1.3691,1.375,29
20090401|2009-01-21 12:00,21,1.375,1.3866,1.3747,1.3815,44
20090401|2009-01-21 12:30,21,1.38,1.3869,1.3722,1.3781,17
20090401|2009-01-21 13:00,21,1.3781,1.3883,1.3781,1.3882,223
20090401|2009-01-21 13:30,21,1.388,1.3918,1.388,1.3904,61
20090401|2009-01-21 14:00,21,1.3937,1.396,1.3935,1.3938,109
20090401|2009-01-21 15:30,21,1.3955,1.398,1.3955,1.3971,3
20090401|2009-01-22 06:30,22,1.3887,1.3896,1.3855,1.3855,3
20090401|2009-01-22 07:30,22,1.3748,1.3754,1.3748,1.3754,2
20090401|2009-01-22 08:00,22,1.3733,1.377,1.3529,1.353,92
20090401|2009-01-22 08:30,22,1.3529,1.3645,1.3529,1.3645,23
20090401|2009-01-22 09:00,22,1.3731,1.3798,1.3717,1.3778,51
20090401|2009-01-22 09:30,22,1.3727,1.3745,1.3626,1.3626,26
20090401|2009-01-22 10:00,22,1.36,1.36,1.3375,1.342,157
20090401|2009-01-22 10:30,22,1.34,1.341,1.331,1.341,69
20090401|2009-01-22 11:00,22,1.3497,1.3497,1.3308,1.3327,247
20090401|2009-01-22 11:30,22,1.3281,1.3281,1.316,1.3224,382
20090401|2009-01-22 12:00,22,1.327,1.3361,1.3247,1.325,56
20090401|2009-01-22 12:30,22,1.325,1.3464,1.32,1.3443,103
20090401|2009-01-22 13:00,22,1.3448,1.3585,1.3357,1.3565,146
20090401|2009-01-22 13:30,22,1.3526,1.3581,1.3496,1.3505,264
20090401|2009-01-22 14:00,22,1.3505,1.356,1.349,1.356,13
20090401|2009-01-22 15:30,22,1.3556,1.3556,1.3556,1.3556,1
20090401|2009-01-22 17:00,23,1.3556,1.3556,1.3556,1.3556,6
20090401|2009-01-22 19:30,23,1.341,1.3414,1.341,1.3413,6
20090401|2009-01-23 00:30,23,1.3576,1.3576,1.3576,1.3576,2
20090401|2009-01-23 01:00,23,1.35,1.35,1.35,1.35,1
20090401|2009-01-23 01:30,23,1.35,1.35,1.35,1.35,13
20090401|2009-01-23 04:00,23,1.3585,1.3585,1.3585,1.3585,2
20090401|2009-01-23 05:00,23,1.3585,1.3585,1.3585,1.3585,34
20090401|2009-01-23 06:00,23,1.3569,1.3569,1.3569,1.3569,1
20090401|2009-01-23 06:30,23,1.3585,1.3605,1.3568,1.3605,37
20090401|2009-01-23 07:00,23,1.3598,1.3598,1.35,1.35,17
20090401|2009-01-23 07:30,23,1.3425,1.3497,1.3395,1.342,46
20090401|2009-01-23 08:00,23,1.3465,1.3537,1.3343,1.3343,35
20090401|2009-01-23 08:30,23,1.3292,1.3382,1.3286,1.3382,56
20090401|2009-01-23 09:00,23,1.3397,1.3449,1.3364,1.3417,54
20090401|2009-01-23 09:30,23,1.3417,1.3417,1.3362,1.3372,70
20090401|2009-01-23 10:00,23,1.3395,1.3451,1.3377,1.3395,38
20090401|2009-01-23 10:30,23,1.3395,1.3499,1.3395,1.3499,98
20090401|2009-01-23 11:00,23,1.347,1.3765,1.347,1.3765,122
20090401|2009-01-23 11:30,23,1.3747,1.3865,1.3724,1.3865,87
20090401|2009-01-23 12:00,23,1.3865,1.4603,1.3865,1.455,605
20090401|2009-01-23 12:30,23,1.4465,1.4518,1.4296,1.4394,174
20090401|2009-01-23 13:00,23,1.441,1.4601,1.4403,1.4455,174
20090401|2009-01-23 13:30,23,1.4441,1.4462,1.436,1.4375,21
20090401|2009-01-23 14:00,23,1.4374,1.4395,1.434,1.434,19
20090401|2009-01-23 14:30,23,1.434,1.434,1.4325,1.4325,12
20090401|2009-01-23 15:30,23,1.4388,1.4388,1.4388,1.4388,1
20090401|2009-01-23 16:00,23,1.4364,1.4364,1.4345,1.4345,8
20090401|2009-01-25 22:00,26,1.4393,1.4393,1.4393,1.4393,1
20090401|2009-01-26 00:00,26,1.4329,1.4329,1.4325,1.4325,14
20090401|2009-01-26 02:30,26,1.4284,1.4284,1.4284,1.4284,1
20090401|2009-01-26 05:00,26,1.4552,1.4606,1.4552,1.4606,12
20090401|2009-01-26 05:30,26,1.4591,1.4596,1.4502,1.457,54
20090401|2009-01-26 07:00,26,1.4471,1.4471,1.4371,1.4389,15
20090401|2009-01-26 07:30,26,1.434,1.434,1.4259,1.4259,3
20090401|2009-01-26 08:00,26,1.4279,1.431,1.415,1.4236,101
20090401|2009-01-26 08:30,26,1.4238,1.4549,1.4238,1.4438,120
20090401|2009-01-26 09:00,26,1.4418,1.4756,1.4418,1.4745,254
20090401|2009-01-26 09:30,26,1.4684,1.4744,1.462,1.4727,27
20090401|2009-01-26 10:00,26,1.4768,1.4826,1.4647,1.4715,88
20090401|2009-01-26 10:30,26,1.4684,1.4866,1.4676,1.4805,197
20090401|2009-01-26 11:00,26,1.4845,1.4876,1.465,1.4657,66
20090401|2009-01-26 11:30,26,1.4598,1.4629,1.4417,1.4417,124
20090401|2009-01-26 12:00,26,1.4502,1.46,1.4411,1.4489,51
20090401|2009-01-26 12:30,26,1.446,1.454,1.4405,1.454,34
20090401|2009-01-26 13:00,26,1.4542,1.4547,1.4301,1.4304,120
20090401|2009-01-26 13:30,26,1.4281,1.4362,1.4281,1.4362,5
20090401|2009-01-26 14:30,26,1.4314,1.4314,1.4314,1.4314,1
20090401|2009-01-27 03:00,27,1.47,1.47,1.47,1.47,3
20090401|2009-01-27 03:30,27,1.4483,1.4483,1.4483,1.4483,3
20090401|2009-01-27 07:30,27,1.4128,1.4252,1.4128,1.4252,6
20090401|2009-01-27 08:00,27,1.429,1.435,1.4035,1.4035,53
20090401|2009-01-27 08:30,27,1.4065,1.4073,1.3857,1.3865,130
20090401|2009-01-27 09:00,27,1.3872,1.3872,1.38,1.3845,12
20090401|2009-01-27 09:30,27,1.3895,1.3895,1.3808,1.3872,60
20090401|2009-01-27 10:00,27,1.3872,1.3938,1.3707,1.3719,223
20090401|2009-01-27 10:30,27,1.3769,1.38,1.376,1.38,47
20090401|2009-01-27 11:00,27,1.3904,1.3918,1.3904,1.3918,3
20090401|2009-01-27 11:30,27,1.3935,1.3935,1.387,1.3914,34
20090401|2009-01-27 12:00,27,1.3945,1.3967,1.3818,1.3818,27
20090401|2009-01-27 12:30,27,1.3829,1.3929,1.3813,1.3813,46
20090401|2009-01-27 13:00,27,1.3814,1.3822,1.3677,1.3719,138
20090401|2009-01-27 13:30,27,1.3708,1.3814,1.3705,1.3814,61
20090401|2009-01-27 15:00,27,1.381,1.3825,1.3785,1.3785,15
20090401|2009-01-28 03:30,28,1.3774,1.3934,1.375,1.3934,83
20090401|2009-01-28 04:00,28,1.3935,1.3935,1.3935,1.3935,1
20090401|2009-01-28 04:30,28,1.3829,1.3829,1.3829,1.3829,1
20090401|2009-01-28 05:30,28,1.3781,1.3781,1.3781,1.3781,1
20090401|2009-01-28 06:00,28,1.3823,1.3823,1.3823,1.3823,3
20090401|2009-01-28 06:30,28,1.3812,1.382,1.3795,1.3814,16
20090401|2009-01-28 07:00,28,1.3821,1.3864,1.3764,1.385,24
20090401|2009-01-28 07:30,28,1.3809,1.4004,1.3783,1.4004,15
20090401|2009-01-28 08:00,28,1.4004,1.4009,1.3868,1.3871,26
20090401|2009-01-28 08:30,28,1.3886,1.396,1.3878,1.3893,31
20090401|2009-01-28 09:00,28,1.3926,1.3943,1.3827,1.3876,68
20090401|2009-01-28 09:30,28,1.3835,1.41,1.3781,1.4048,77
20090401|2009-01-28 10:00,28,1.405,1.4056,1.3955,1.3961,117
20090401|2009-01-28 10:30,28,1.3967,1.3967,1.39,1.3955,36
20090401|2009-01-28 11:00,28,1.3965,1.4263,1.3965,1.424,124
20090401|2009-01-28 11:30,28,1.415,1.4331,1.415,1.4259,25
20090401|2009-01-28 12:00,28,1.4188,1.4204,1.409,1.409,29
20090401|2009-01-28 12:30,28,1.4158,1.4465,1.4155,1.4381,65
20090401|2009-01-28 13:00,28,1.4452,1.4507,1.412,1.4153,462
20090401|2009-01-28 13:30,28,1.4104,1.4199,1.4104,1.418,73
20090401|2009-01-28 17:00,29,1.42,1.42,1.42,1.42,1
20090401|2009-01-28 21:30,29,1.4141,1.4141,1.4141,1.4141,1
20090401|2009-01-29 02:30,29,1.4071,1.4071,1.4022,1.4056,20
20090401|2009-01-29 03:00,29,1.4057,1.4064,1.4057,1.4064,7
20090401|2009-01-29 03:30,29,1.4171,1.42,1.4171,1.42,2
20090401|2009-01-29 04:00,29,1.4195,1.4195,1.4063,1.4063,2
20090401|2009-01-29 04:30,29,1.4065,1.4065,1.4065,1.4065,1
20090401|2009-01-29 05:00,29,1.3938,1.4017,1.3937,1.4017,6
20090401|2009-01-29 05:30,29,1.3996,1.4015,1.3996,1.4015,4
20090401|2009-01-29 06:00,29,1.3991,1.4033,1.3991,1.4025,7
20090401|2009-01-29 07:00,29,1.4063,1.4124,1.4063,1.4124,5
20090401|2009-01-29 07:30,29,1.3963,1.4017,1.3929,1.3937,16
20090401|2009-01-29 08:00,29,1.3935,1.3975,1.3827,1.391,128
20090401|2009-01-29 08:30,29,1.3944,1.406,1.3912,1.3979,61
20090401|2009-01-29 09:00,29,1.3979,1.4035,1.3929,1.4026,214
20090401|2009-01-29 09:30,29,1.4025,1.413,1.3974,1.4021,202
20090401|2009-01-29 10:00,29,1.4017,1.4206,1.3956,1.411,238
20090401|2009-01-29 10:30,29,1.41,1.4283,1.4098,1.4245,202
20090401|2009-01-29 11:00,29,1.4244,1.4432,1.4215,1.44,332
20090401|2009-01-29 11:30,29,1.4345,1.4425,1.4274,1.4333,36
20090401|2009-01-29 12:00,29,1.428,1.428,1.4086,1.4185,137
20090401|2009-01-29 12:30,29,1.414,1.4386,1.4136,1.4284,106
20090401|2009-01-29 13:00,29,1.4286,1.4338,1.4098,1.4194,286
20090401|2009-01-29 13:30,29,1.4211,1.4256,1.4211,1.4256,21
20090401|2009-01-30 02:30,30,1.4231,1.4233,1.4231,1.4233,2
20090401|2009-01-30 04:00,30,1.414,1.414,1.4114,1.4118,4
20090401|2009-01-30 04:30,30,1.4275,1.4275,1.4275,1.4275,2
20090401|2009-01-30 05:00,30,1.4355,1.4355,1.4355,1.4355,1
20090401|2009-01-30 05:30,30,1.4384,1.4385,1.4384,1.4385,2
20090401|2009-01-30 06:00,30,1.4431,1.4431,1.4293,1.43,31
20090401|2009-01-30 06:30,30,1.4293,1.4293,1.4215,1.4288,19
20090401|2009-01-30 07:00,30,1.43,1.4348,1.4274,1.4348,10
20090401|2009-01-30 07:30,30,1.4377,1.465,1.4377,1.4622,50
20090401|2009-01-30 08:00,30,1.4665,1.4716,1.4584,1.4604,128
20090401|2009-01-30 08:30,30,1.4625,1.4626,1.4516,1.4611,106
20090401|2009-01-30 09:00,30,1.4628,1.4628,1.4309,1.434,148
20090401|2009-01-30 09:30,30,1.4325,1.4452,1.43,1.4395,78
20090401|2009-01-30 10:00,30,1.4367,1.446,1.4329,1.4345,141
20090401|2009-01-30 10:30,30,1.4317,1.4438,1.4313,1.4383,70
20090401|2009-01-30 11:00,30,1.4369,1.4369,1.43,1.436,49
20090401|2009-01-30 11:30,30,1.4375,1.4579,1.4375,1.4545,52
20090401|2009-01-30 12:00,30,1.4571,1.4579,1.4443,1.446,84
20090401|2009-01-30 12:30,30,1.446,1.446,1.43,1.4351,169
20090401|2009-01-30 13:00,30,1.4355,1.439,1.4275,1.431,173
20090401|2009-01-30 13:30,30,1.4311,1.4325,1.43,1.4309,150
20090401|2009-01-30 14:00,30,1.4316,1.4316,1.4296,1.4307,25
20090401|2009-01-30 15:30,30,1.4335,1.4335,1.4335,1.4335,5
20090401|2009-02-01 23:00,2,1.4304,1.4304,1.4304,1.4304,1
20090401|2009-02-02 02:30,2,1.418,1.418,1.418,1.418,13
20090401|2009-02-02 03:00,2,1.418,1.418,1.418,1.418,28
20090401|2009-02-02 04:00,2,1.3936,1.3936,1.3916,1.393,8
20090401|2009-02-02 05:00,2,1.3892,1.3974,1.3875,1.392,9
20090401|2009-02-02 05:30,2,1.3955,1.4057,1.3904,1.3904,8
20090401|2009-02-02 06:00,2,1.38,1.38,1.38,1.38,3
20090401|2009-02-02 06:30,2,1.3991,1.4047,1.3991,1.4023,57
20090401|2009-02-02 07:00,2,1.3997,1.406,1.397,1.397,40
20090401|2009-02-02 07:30,2,1.4002,1.4024,1.3968,1.3996,64
20090401|2009-02-02 08:00,2,1.4,1.403,1.3471,1.3635,639
20090401|2009-02-02 08:30,2,1.363,1.3675,1.363,1.366,83
20090401|2009-02-02 09:00,2,1.3667,1.375,1.3638,1.375,199
20090401|2009-02-02 09:30,2,1.3705,1.3737,1.3571,1.3574,170
20090401|2009-02-02 10:00,2,1.3533,1.3627,1.345,1.3624,146
20090401|2009-02-02 10:30,2,1.362,1.3642,1.3584,1.3601,56
20090401|2009-02-02 11:00,2,1.3617,1.3719,1.3617,1.37,146
20090401|2009-02-02 11:30,2,1.3722,1.3755,1.3694,1.3694,15
20090401|2009-02-02 12:00,2,1.3638,1.3666,1.355,1.3577,22
20090401|2009-02-02 12:30,2,1.3568,1.371,1.3551,1.3673,91
20090401|2009-02-02 13:00,2,1.3607,1.3643,1.3432,1.3448,475
20090401|2009-02-02 13:30,2,1.3461,1.3505,1.345,1.35,49
20090401|2009-02-02 14:00,2,1.3511,1.3548,1.3511,1.3548,3
20090401|2009-02-02 14:30,2,1.3569,1.358,1.3559,1.3559,7
20090401|2009-02-02 15:00,2,1.355,1.3611,1.355,1.3611,37
20090401|2009-02-02 15:30,2,1.3599,1.3611,1.355,1.355,5
20090401|2009-02-02 16:00,2,1.355,1.359,1.355,1.359,5
20090401|2009-02-02 17:00,3,1.339,1.351,1.339,1.351,2
20090401|2009-02-02 17:30,3,1.3467,1.3467,1.3467,1.3467,25
20090401|2009-02-03 02:00,3,1.3452,1.346,1.3452,1.3452,5
20090401|2009-02-03 04:00,3,1.3603,1.3603,1.3515,1.3515,2
20090401|2009-02-03 06:00,3,1.3517,1.3517,1.3517,1.3517,11
20090401|2009-02-03 06:30,3,1.3517,1.3517,1.3469,1.3469,11
20090401|2009-02-03 07:00,3,1.3493,1.35,1.3365,1.3458,92
20090401|2009-02-03 07:30,3,1.3468,1.35,1.3465,1.3499,40
20090401|2009-02-03 08:00,3,1.3551,1.3597,1.3375,1.3403,213
20090401|2009-02-03 08:30,3,1.3403,1.351,1.3348,1.336,225
20090401|2009-02-03 09:00,3,1.3363,1.3413,1.3348,1.3371,158
20090401|2009-02-03 09:30,3,1.3371,1.3381,1.33,1.3314,158
20090401|2009-02-03 10:00,3,1.3317,1.3443,1.3311,1.3385,294
20090401|2009-02-03 10:30,3,1.3401,1.3433,1.3373,1.3379,126
20090401|2009-02-03 11:00,3,1.3384,1.3441,1.3373,1.3424,139
20090401|2009-02-03 11:30,3,1.3424,1.3434,1.3341,1.3342,188
20090401|2009-02-03 12:00,3,1.3357,1.3357,1.3276,1.3279,52
20090401|2009-02-03 12:30,3,1.3269,1.3341,1.3228,1.325,136
20090401|2009-02-03 13:00,3,1.3258,1.3326,1.3191,1.3269,342
20090401|2009-02-03 13:30,3,1.3266,1.3295,1.3258,1.3267,110
20090401|2009-02-03 14:00,3,1.3269,1.3318,1.3269,1.3318,46
20090401|2009-02-03 14:30,3,1.33,1.33,1.3265,1.3265,5
20090401|2009-02-03 15:00,3,1.3252,1.329,1.3252,1.328,11
20090401|2009-02-03 15:30,3,1.3255,1.3255,1.3202,1.3255,29
20090401|2009-02-03 17:00,4,1.32,1.3275,1.32,1.3275,5
20090401|2009-02-03 17:30,4,1.33,1.33,1.33,1.33,1
20090401|2009-02-03 19:00,4,1.33,1.33,1.33,1.33,1
20090401|2009-02-03 19:30,4,1.3374,1.3374,1.3374,1.3374,6
20090401|2009-02-03 20:00,4,1.33,1.33,1.33,1.33,3
20090401|2009-02-03 21:30,4,1.33,1.33,1.3275,1.3275,13
20090401|2009-02-04 01:00,4,1.325,1.325,1.325,1.325,1
20090401|2009-02-04 02:00,4,1.323,1.323,1.3154,1.3162,5
20090401|2009-02-04 05:00,4,1.341,1.3435,1.341,1.3414,6
20090401|2009-02-04 05:30,4,1.3408,1.3435,1.3408,1.3435,4
20090401|2009-02-04 06:00,4,1.3356,1.3356,1.3356,1.3356,1
20090401|2009-02-04 06:30,4,1.344,1.3462,1.3418,1.3418,11
20090401|2009-02-04 07:00,4,1.3418,1.3418,1.3352,1.3368,15
20090401|2009-02-04 07:30,4,1.335,1.3378,1.3333,1.337,7
20090401|2009-02-04 08:00,4,1.3373,1.346,1.3357,1.346,137
20090401|2009-02-04 08:30,4,1.3463,1.3473,1.3411,1.342,61
20090401|2009-02-04 09:00,4,1.3441,1.3493,1.3381,1.3412,74
20090401|2009-02-04 09:30,4,1.3371,1.3591,1.3208,1.3442,237
20090401|2009-02-04 10:00,4,1.34,1.355,1.338,1.3506,144
20090401|2009-02-04 10:30,4,1.3435,1.345,1.3347,1.3354,85
20090401|2009-02-04 11:00,4,1.3367,1.3367,1.3367,1.3367,1
20090401|2009-02-04 11:30,4,1.342,1.342,1.342,1.342,1
20090401|2009-02-04 12:00,4,1.3406,1.3406,1.3385,1.3402,15
20090401|2009-02-04 12:30,4,1.344,1.344,1.3261,1.3281,160
20090401|2009-02-04 13:00,4,1.3281,1.3336,1.32,1.328,218
20090401|2009-02-04 13:30,4,1.328,1.3315,1.328,1.3315,27
20090401|2009-02-04 14:00,4,1.3315,1.332,1.33,1.33,20
20090401|2009-02-04 15:30,4,1.3307,1.331,1.3295,1.331,11
20090401|2009-02-04 17:30,5,1.33,1.33,1.33,1.33,10
20090401|2009-02-04 18:30,5,1.3234,1.3234,1.3234,1.3234,3
20090401|2009-02-05 02:00,5,1.326,1.326,1.325,1.325,29
20090401|2009-02-05 02:30,5,1.325,1.325,1.325,1.325,3
20090401|2009-02-05 03:00,5,1.3343,1.3343,1.3343,1.3343,1
20090401|2009-02-05 03:30,5,1.327,1.327,1.327,1.327,1
20090401|2009-02-05 04:00,5,1.3264,1.3264,1.323,1.3242,83
20090401|2009-02-05 05:30,5,1.3346,1.3346,1.3346,1.3346,6
20090401|2009-02-05 06:00,5,1.3346,1.3346,1.3346,1.3346,3
20090401|2009-02-05 06:30,5,1.328,1.328,1.328,1.328,5
20090401|2009-02-05 07:00,5,1.3292,1.3305,1.3292,1.3305,5
20090401|2009-02-05 07:30,5,1.328,1.3312,1.3225,1.3246,40
20090401|2009-02-05 08:00,5,1.3277,1.3445,1.3243,1.3422,136
20090401|2009-02-05 08:30,5,1.3414,1.3474,1.3315,1.3319,128
20090401|2009-02-05 09:00,5,1.3319,1.3334,1.3236,1.3279,326
20090401|2009-02-05 09:30,5,1.333,1.34,1.333,1.3396,32
20090401|2009-02-05 10:00,5,1.3396,1.3415,1.3307,1.3324,139
20090401|2009-02-05 10:30,5,1.3385,1.3437,1.3376,1.3432,69
20090401|2009-02-05 11:00,5,1.3458,1.3518,1.3455,1.3514,199
20090401|2009-02-05 11:30,5,1.3505,1.3695,1.3496,1.3675,492
20090401|2009-02-05 12:00,5,1.3675,1.38,1.3657,1.366,260
20090401|2009-02-05 12:30,5,1.3653,1.37,1.3521,1.3586,152
20090401|2009-02-05 13:00,5,1.3595,1.3721,1.3524,1.3704,131
20090401|2009-02-05 13:30,5,1.3699,1.3705,1.3682,1.3682,31
20090401|2009-02-05 14:00,5,1.3683,1.3683,1.365,1.3659,15
20090401|2009-02-05 14:30,5,1.365,1.3685,1.365,1.3685,7
20090401|2009-02-06 00:30,6,1.3675,1.3675,1.3675,1.3675,22
20090401|2009-02-06 03:00,6,1.3557,1.3557,1.3557,1.3557,1
20090401|2009-02-06 03:30,6,1.3611,1.3611,1.3611,1.3611,1
20090401|2009-02-06 04:00,6,1.3525,1.3525,1.3525,1.3525,44
20090401|2009-02-06 05:00,6,1.352,1.352,1.349,1.349,99
20090401|2009-02-06 05:30,6,1.349,1.3535,1.349,1.3515,127
20090401|2009-02-06 06:00,6,1.3515,1.3549,1.3515,1.3549,3
20090401|2009-02-06 06:30,6,1.347,1.3502,1.347,1.3502,3
20090401|2009-02-06 07:00,6,1.3472,1.3492,1.3451,1.3455,19
20090401|2009-02-06 07:30,6,1.349,1.3504,1.3426,1.3445,27
20090401|2009-02-06 08:00,6,1.3459,1.3464,1.3047,1.3103,317
20090401|2009-02-06 08:30,6,1.3108,1.3328,1.3103,1.3309,166
20090401|2009-02-06 09:00,6,1.33,1.3355,1.3288,1.3314,206
20090401|2009-02-06 09:30,6,1.3305,1.335,1.3246,1.3257,96
20090401|2009-02-06 10:00,6,1.3256,1.331,1.3194,1.3212,123
20090401|2009-02-06 10:30,6,1.3222,1.3286,1.3212,1.327,56
20090401|2009-02-06 11:00,6,1.3277,1.3375,1.3277,1.3326,179
20090401|2009-02-06 11:30,6,1.3375,1.34,1.3343,1.3356,118
20090401|2009-02-06 12:00,6,1.3338,1.3655,1.3295,1.3634,330
20090401|2009-02-06 12:30,6,1.3641,1.3914,1.3641,1.3872,516
20090401|2009-02-06 13:00,6,1.3882,1.3882,1.3603,1.3665,308
20090401|2009-02-06 13:30,6,1.3618,1.3669,1.3618,1.365,14
20090401|2009-02-06 14:00,6,1.3633,1.3657,1.3624,1.3624,5
20090401|2009-02-06 14:30,6,1.3635,1.3635,1.3635,1.3635,4
20090401|2009-02-06 15:00,6,1.361,1.3635,1.361,1.3635,24
20090401|2009-02-06 15:30,6,1.3635,1.3635,1.3635,1.3635,6
20090401|2009-02-06 16:00,6,1.36,1.3664,1.36,1.3664,4
20090401|2009-02-08 17:00,9,1.3675,1.3675,1.3675,1.3675,1
20090401|2009-02-08 18:00,9,1.37,1.37,1.37,1.37,5
20090401|2009-02-08 19:30,9,1.3728,1.3728,1.3727,1.3727,4
20090401|2009-02-08 20:00,9,1.3706,1.3706,1.3706,1.3706,2
20090401|2009-02-08 21:00,9,1.3736,1.3746,1.3736,1.3746,8
20090401|2009-02-08 22:30,9,1.369,1.369,1.369,1.369,1
20090401|2009-02-09 02:30,9,1.3465,1.3465,1.3465,1.3465,1
20090401|2009-02-09 03:00,9,1.356,1.3562,1.3552,1.3562,6
20090401|2009-02-09 03:30,9,1.362,1.3649,1.3615,1.3615,6
20090401|2009-02-09 04:00,9,1.3629,1.3655,1.3629,1.3655,3
20090401|2009-02-09 04:30,9,1.3655,1.3655,1.3605,1.3605,15
20090401|2009-02-09 06:00,9,1.3648,1.3743,1.3648,1.3738,9
20090401|2009-02-09 07:00,9,1.3701,1.372,1.3701,1.3704,19
20090401|2009-02-09 07:30,9,1.3733,1.3774,1.3675,1.3685,20
20090401|2009-02-09 08:00,9,1.3715,1.3902,1.3655,1.3901,178
20090401|2009-02-09 08:30,9,1.3911,1.4281,1.3869,1.4203,1012
20090401|2009-02-09 09:00,9,1.4199,1.4231,1.4026,1.4087,717
20090401|2009-02-09 09:30,9,1.4091,1.416,1.4047,1.4132,313
20090401|2009-02-09 10:00,9,1.4138,1.4138,1.3966,1.4022,403
20090401|2009-02-09 10:30,9,1.403,1.4099,1.399,1.399,326
20090401|2009-02-09 11:00,9,1.3987,1.3987,1.378,1.3791,370
20090401|2009-02-09 11:30,9,1.3785,1.3785,1.3631,1.373,623
20090401|2009-02-09 12:00,9,1.373,1.3788,1.3707,1.3739,406
20090401|2009-02-09 12:30,9,1.3739,1.3747,1.3672,1.3702,374
20090401|2009-02-09 13:00,9,1.3702,1.3748,1.355,1.3592,748
20090401|2009-02-09 13:30,9,1.359,1.3627,1.359,1.3627,206
20090401|2009-02-09 14:00,9,1.3635,1.3635,1.3634,1.3635,9
20090401|2009-02-09 14:30,9,1.3662,1.3662,1.3662,1.3662,1
20090401|2009-02-09 15:00,9,1.3645,1.3645,1.3645,1.3645,5
20090401|2009-02-09 15:30,9,1.3635,1.3635,1.3635,1.3635,10
20090401|2009-02-09 18:00,10,1.3674,1.3679,1.3674,1.3679,3
20090401|2009-02-09 18:30,10,1.3671,1.3671,1.3645,1.3645,4
20090401|2009-02-09 23:30,10,1.3722,1.3735,1.3722,1.3735,20
20090401|2009-02-10 02:00,10,1.3667,1.3667,1.3532,1.3548,37
20090401|2009-02-10 02:30,10,1.355,1.355,1.354,1.354,3
20090401|2009-02-10 03:00,10,1.3521,1.3529,1.352,1.352,35
20090401|2009-02-10 03:30,10,1.3525,1.3525,1.3499,1.3499,47
20090401|2009-02-10 04:00,10,1.3568,1.3689,1.3568,1.3689,9
20090401|2009-02-10 04:30,10,1.3735,1.3735,1.3735,1.3735,6
20090401|2009-02-10 05:00,10,1.3748,1.3781,1.3748,1.3781,3
20090401|2009-02-10 05:30,10,1.379,1.3912,1.377,1.3838,90
20090401|2009-02-10 06:00,10,1.3861,1.3894,1.3846,1.3872,42
20090401|2009-02-10 06:30,10,1.3873,1.3933,1.3864,1.3914,12
20090401|2009-02-10 07:00,10,1.389,1.4005,1.3885,1.3892,39
20090401|2009-02-10 07:30,10,1.3933,1.3961,1.3796,1.3801,72
20090401|2009-02-10 08:00,10,1.3835,1.4129,1.3746,1.4079,487
20090401|2009-02-10 08:30,10,1.4084,1.41,1.3984,1.4005,408
20090401|2009-02-10 09:00,10,1.3989,1.4039,1.383,1.3868,347
20090401|2009-02-10 09:30,10,1.3868,1.3872,1.3618,1.366,425
20090401|2009-02-10 10:00,10,1.366,1.3707,1.3526,1.3634,616
20090401|2009-02-10 10:30,10,1.3651,1.3651,1.3426,1.3501,465
20090401|2009-02-10 11:00,10,1.3542,1.3565,1.3432,1.3446,414
20090401|2009-02-10 11:30,10,1.3442,1.3585,1.3415,1.3572,341
20090401|2009-02-10 12:00,10,1.3556,1.3559,1.3435,1.3476,307
20090401|2009-02-10 12:30,10,1.3472,1.3562,1.3441,1.3517,190
20090401|2009-02-10 13:00,10,1.3483,1.3495,1.3019,1.3103,859
20090401|2009-02-10 13:30,10,1.3105,1.3184,1.3089,1.3165,116
20090401|2009-02-10 14:00,10,1.3205,1.3209,1.3195,1.3195,54
20090401|2009-02-10 14:30,10,1.3179,1.3186,1.3135,1.3169,55
20090401|2009-02-10 15:00,10,1.3169,1.3169,1.3141,1.3141,11
20090401|2009-02-10 15:30,10,1.3194,1.3205,1.3171,1.3171,15
20090401|2009-02-10 17:30,11,1.316,1.316,1.316,1.316,5
20090401|2009-02-10 18:00,11,1.3179,1.3179,1.3179,1.3179,1
20090401|2009-02-10 19:30,11,1.314,1.314,1.3119,1.3119,2
20090401|2009-02-10 22:30,11,1.3116,1.3116,1.3116,1.3116,1
20090401|2009-02-10 23:00,11,1.3147,1.3147,1.3147,1.3147,1
20090401|2009-02-11 01:30,11,1.3221,1.3225,1.3209,1.3209,4
20090401|2009-02-11 02:00,11,1.317,1.317,1.3145,1.3145,4
20090401|2009-02-11 02:30,11,1.3185,1.3205,1.3171,1.3178,22
20090401|2009-02-11 03:00,11,1.319,1.319,1.3168,1.3168,3
20090401|2009-02-11 03:30,11,1.3126,1.3152,1.3104,1.3152,5
20090401|2009-02-11 04:00,11,1.3178,1.3178,1.3177,1.3177,2
20090401|2009-02-11 04:30,11,1.3146,1.3174,1.3137,1.3148,9
20090401|2009-02-11 05:00,11,1.3134,1.3134,1.3112,1.3112,8
20090401|2009-02-11 05:30,11,1.3148,1.3165,1.3148,1.3165,13
20090401|2009-02-11 06:00,11,1.3144,1.3144,1.3115,1.3118,5
20090401|2009-02-11 06:30,11,1.3113,1.3139,1.309,1.3116,87
20090401|2009-02-11 07:00,11,1.3126,1.3196,1.3126,1.3175,30
20090401|2009-02-11 07:30,11,1.318,1.3275,1.3165,1.3217,117
20090401|2009-02-11 08:00,11,1.3217,1.3244,1.3151,1.3197,410
20090401|2009-02-11 08:30,11,1.3213,1.3286,1.3182,1.3265,398
20090401|2009-02-11 09:00,11,1.3251,1.3256,1.3149,1.3149,525
20090401|2009-02-11 09:30,11,1.3161,1.327,1.3023,1.3083,853
20090401|2009-02-11 10:00,11,1.3079,1.319,1.3008,1.3147,499
20090401|2009-02-11 10:30,11,1.3158,1.3409,1.315,1.3322,623
20090401|2009-02-11 11:00,11,1.3327,1.3348,1.3237,1.3322,318
20090401|2009-02-11 11:30,11,1.3307,1.3373,1.3244,1.327,387
20090401|2009-02-11 12:00,11,1.3287,1.3332,1.3253,1.3306,423
20090401|2009-02-11 12:30,11,1.3305,1.3305,1.311,1.3212,486
20090401|2009-02-11 13:00,11,1.3238,1.3263,1.3093,1.3186,664
20090401|2009-02-11 13:30,11,1.3194,1.3293,1.3186,1.3283,165
20090401|2009-02-11 14:00,11,1.3283,1.33,1.3259,1.3293,24
20090401|2009-02-11 14:30,11,1.3304,1.3309,1.3251,1.3251,4
20090401|2009-02-11 15:00,11,1.3252,1.3252,1.3252,1.3252,1
20090401|2009-02-11 15:30,11,1.326,1.326,1.326,1.326,1
20090401|2009-02-11 23:00,12,1.3295,1.33,1.3295,1.33,22
20090401|2009-02-12 00:30,12,1.3302,1.3302,1.3302,1.3302,6
20090401|2009-02-12 01:00,12,1.3302,1.3302,1.3302,1.3302,1
20090401|2009-02-12 01:30,12,1.33,1.331,1.33,1.3305,21
20090401|2009-02-12 02:00,12,1.331,1.331,1.3242,1.3253,17
20090401|2009-02-12 02:30,12,1.3242,1.326,1.3215,1.3215,9
20090401|2009-02-12 03:00,12,1.3243,1.3243,1.3112,1.3144,14
20090401|2009-02-12 03:30,12,1.3139,1.3165,1.3139,1.3165,7
20090401|2009-02-12 04:00,12,1.31,1.31,1.31,1.31,4
20090401|2009-02-12 04:30,12,1.3099,1.3135,1.3057,1.313,13
20090401|2009-02-12 05:00,12,1.3149,1.3149,1.3135,1.3135,2
20090401|2009-02-12 05:30,12,1.3212,1.3212,1.3072,1.3072,37
20090401|2009-02-12 06:00,12,1.3176,1.3176,1.3154,1.317,22
20090401|2009-02-12 06:30,12,1.3186,1.3231,1.3159,1.323,35
20090401|2009-02-12 07:00,12,1.3235,1.3237,1.316,1.3175,62
20090401|2009-02-12 07:30,12,1.3192,1.3272,1.3186,1.3246,106
20090401|2009-02-12 08:00,12,1.326,1.326,1.3015,1.313,468
20090401|2009-02-12 08:30,12,1.3136,1.3187,1.3085,1.3107,400
20090401|2009-02-12 09:00,12,1.3118,1.327,1.3095,1.327,267
20090401|2009-02-12 09:30,12,1.3255,1.3271,1.3181,1.3214,326
20090401|2009-02-12 10:00,12,1.3204,1.3263,1.3127,1.3146,365
20090401|2009-02-12 10:30,12,1.3137,1.3234,1.3137,1.3232,147
20090401|2009-02-12 11:00,12,1.3216,1.3403,1.3179,1.34,222
20090401|2009-02-12 11:30,12,1.3385,1.3387,1.3226,1.3263,238
20090401|2009-02-12 12:00,12,1.3283,1.3336,1.3146,1.319,130
20090401|2009-02-12 12:30,12,1.3202,1.324,1.3137,1.3221,110
20090401|2009-02-12 13:00,12,1.321,1.3312,1.3163,1.3236,216
20090401|2009-02-12 13:30,12,1.325,1.3255,1.3186,1.322,110
20090401|2009-02-12 14:00,12,1.32,1.3241,1.32,1.3241,18
20090401|2009-02-12 14:30,12,1.3241,1.3301,1.3211,1.3301,51
20090401|2009-02-12 15:00,12,1.3372,1.3372,1.3333,1.3355,3
20090401|2009-02-12 19:00,13,1.332,1.332,1.3288,1.3288,4
20090401|2009-02-12 19:30,13,1.3288,1.3288,1.3288,1.3288,3
20090401|2009-02-12 20:30,13,1.3288,1.3288,1.3288,1.3288,1
20090401|2009-02-12 21:30,13,1.3288,1.3288,1.3244,1.3244,2
20090401|2009-02-13 02:00,13,1.3225,1.3225,1.3225,1.3225,3
20090401|2009-02-13 02:30,13,1.3225,1.3227,1.3225,1.3227,2
20090401|2009-02-13 03:00,13,1.3255,1.3288,1.3245,1.3258,10
20090401|2009-02-13 03:30,13,1.3225,1.323,1.3225,1.323,4
20090401|2009-02-13 04:00,13,1.3225,1.3225,1.3225,1.3225,2
20090401|2009-02-13 05:00,13,1.3243,1.3243,1.3197,1.3206,20
20090401|2009-02-13 05:30,13,1.32,1.32,1.3154,1.3154,9
20090401|2009-02-13 06:00,13,1.3153,1.3153,1.3153,1.3153,1
20090401|2009-02-13 06:30,13,1.316,1.316,1.3095,1.3114,17
20090401|2009-02-13 07:00,13,1.3205,1.3231,1.3165,1.3188,19
20090401|2009-02-13 07:30,13,1.3182,1.321,1.305,1.3125,116
20090401|2009-02-13 08:00,13,1.3099,1.3218,1.2987,1.3218,615
20090401|2009-02-13 08:30,13,1.3215,1.325,1.3108,1.3153,523
20090401|2009-02-13 09:00,13,1.3154,1.325,1.3064,1.3078,285
20090401|2009-02-13 09:30,13,1.3077,1.3141,1.3038,1.3059,348
20090401|2009-02-13 10:00,13,1.3071,1.3075,1.2887,1.2972,553
20090401|2009-02-13 10:30,13,1.2961,1.298,1.2897,1.2916,315
20090401|2009-02-13 11:00,13,1.2903,1.3016,1.2895,1.3006,222
20090401|2009-02-13 11:30,13,1.301,1.3044,1.2983,1.3023,87
20090401|2009-02-13 12:00,13,1.3024,1.32,1.3024,1.3125,343
20090401|2009-02-13 12:30,13,1.3121,1.3157,1.2945,1.2945,281
20090401|2009-02-13 13:00,13,1.2982,1.3038,1.2866,1.2987,541
20090401|2009-02-13 13:30,13,1.2994,1.3036,1.2981,1.3036,62
20090401|2009-02-13 14:00,13,1.303,1.304,1.297,1.297,4
20090401|2009-02-13 14:30,13,1.299,1.3,1.2972,1.2975,35
20090401|2009-02-13 15:00,13,1.3,1.3055,1.3,1.3055,4
20090401|2009-02-13 15:30,13,1.3064,1.3064,1.3064,1.3064,3
20090401|2009-02-13 16:00,13,1.3065,1.3067,1.3065,1.3067,2
20090401|2009-02-16 00:00,17,1.29,1.29,1.29,1.29,1
20090401|2009-02-16 02:00,17,1.301,1.3011,1.2896,1.2896,15
20090401|2009-02-16 02:30,17,1.2868,1.294,1.2868,1.294,10
20090401|2009-02-16 03:00,17,1.2965,1.2965,1.2965,1.2965,2
20090401|2009-02-16 03:30,17,1.3015,1.3054,1.3005,1.3039,8
20090401|2009-02-16 04:30,17,1.2851,1.2917,1.2851,1.2917,2
20090401|2009-02-16 05:00,17,1.2913,1.2913,1.2913,1.2913,1
20090401|2009-02-16 05:30,17,1.2862,1.2862,1.2862,1.2862,3
20090401|2009-02-16 06:30,17,1.2898,1.29,1.2879,1.2884,36
20090401|2009-02-16 07:00,17,1.2902,1.2908,1.289,1.2908,20
20090401|2009-02-16 07:30,17,1.2894,1.2909,1.2894,1.2897,24
20090401|2009-02-16 08:00,17,1.2895,1.2909,1.2876,1.2885,85
20090401|2009-02-16 08:30,17,1.2886,1.2892,1.285,1.2878,88
20090401|2009-02-16 09:00,17,1.2865,1.2871,1.2835,1.2848,78
20090401|2009-02-16 09:30,17,1.2835,1.2835,1.2709,1.2718,96
20090401|2009-02-16 10:00,17,1.2716,1.2716,1.2542,1.257,79
20090401|2009-02-16 10:30,17,1.257,1.2695,1.2551,1.2656,138
20090401|2009-02-16 11:00,17,1.267,1.267,1.2619,1.2652,45
20090401|2009-02-16 11:30,17,1.2582,1.2582,1.2551,1.2554,53
20090401|2009-02-16 12:00,17,1.2546,1.2564,1.254,1.2564,34
20090401|2009-02-16 12:30,17,1.2587,1.2611,1.2571,1.2611,23
20090401|2009-02-16 13:00,17,1.267,1.2718,1.267,1.2718,15
20090401|2009-02-16 13:30,17,1.2718,1.2761,1.2718,1.2761,23
20090401|2009-02-16 14:00,17,1.2764,1.2764,1.2752,1.2761,10
20090401|2009-02-16 14:30,17,1.2766,1.2766,1.2752,1.2752,6
20090401|2009-02-16 15:00,17,1.2753,1.2769,1.2726,1.2726,9
20090401|2009-02-16 15:30,17,1.2753,1.2773,1.2731,1.2731,4
20090401|2009-02-16 16:00,17,1.2726,1.2726,1.2695,1.2697,14
20090401|2009-02-16 17:00,17,1.258,1.2687,1.258,1.2687,6
20090401|2009-02-16 18:30,17,1.2695,1.2695,1.2655,1.2655,4
20090401|2009-02-16 19:00,17,1.2668,1.2668,1.2664,1.2664,2
20090401|2009-02-16 19:30,17,1.2681,1.2695,1.2655,1.2655,6
20090401|2009-02-16 20:30,17,1.2665,1.2665,1.2655,1.2655,6
20090401|2009-02-16 21:00,17,1.2655,1.2655,1.2655,1.2655,1
20090401|2009-02-16 22:30,17,1.2659,1.2659,1.2659,1.2659,2
20090401|2009-02-16 23:00,17,1.2659,1.2675,1.2659,1.2675,5
20090401|2009-02-16 23:30,17,1.2675,1.2675,1.2675,1.2675,1
20090401|2009-02-17 01:00,17,1.2696,1.2696,1.268,1.268,4
20090401|2009-02-17 01:30,17,1.264,1.264,1.261,1.261,4
20090401|2009-02-17 02:00,17,1.2624,1.2624,1.2575,1.2575,39
20090401|2009-02-17 02:30,17,1.2557,1.2592,1.2552,1.2591,14
20090401|2009-02-17 04:00,17,1.263,1.263,1.2597,1.2597,4
20090401|2009-02-17 04:30,17,1.2594,1.2594,1.2552,1.2552,10
20090401|2009-02-17 05:00,17,1.2586,1.2586,1.2543,1.2543,6
20090401|2009-02-17 05:30,17,1.2543,1.2543,1.251,1.251,80
20090401|2009-02-17 06:00,17,1.2535,1.2544,1.25,1.25,15
20090401|2009-02-17 06:30,17,1.2464,1.2497,1.2436,1.2436,14
20090401|2009-02-17 07:00,17,1.244,1.2475,1.2272,1.23,187
20090401|2009-02-17 07:30,17,1.2328,1.2345,1.2241,1.2241,370
20090401|2009-02-17 08:00,17,1.2253,1.2291,1.2078,1.2185,1268
20090401|2009-02-17 08:30,17,1.2193,1.2247,1.1979,1.205,1468
20090401|2009-02-17 09:00,17,1.204,1.21,1.2017,1.2024,459
20090401|2009-02-17 09:30,17,1.203,1.21,1.1941,1.1963,673
20090401|2009-02-17 10:00,17,1.1957,1.2055,1.192,1.2055,713
20090401|2009-02-17 10:30,17,1.2037,1.2066,1.1991,1.202,288
20090401|2009-02-17 11:00,17,1.2012,1.2081,1.2012,1.2045,157
20090401|2009-02-17 11:30,17,1.2035,1.2083,1.2027,1.2027,142
20090401|2009-02-17 12:00,17,1.2029,1.2031,1.1948,1.1968,228
20090401|2009-02-17 12:30,17,1.1968,1.2039,1.1946,1.1998,267
20090401|2009-02-17 13:00,17,1.2024,1.2025,1.1793,1.1814,957
20090401|2009-02-17 13:30,17,1.1812,1.1863,1.181,1.1839,218
20090401|2009-02-17 14:00,17,1.1837,1.185,1.1826,1.1833,102
20090401|2009-02-17 14:30,17,1.1833,1.1843,1.1737,1.1772,47
20090401|2009-02-17 15:00,17,1.1773,1.184,1.1735,1.184,85
20090401|2009-02-17 15:30,17,1.1847,1.185,1.172,1.172,42
20090401|2009-02-17 16:00,17,1.1715,1.18,1.1715,1.1741,17
20090401|2009-02-17 17:00,18,1.18,1.1825,1.1724,1.1825,3
20090401|2009-02-17 17:30,18,1.1724,1.1724,1.1724,1.1724,1
20090401|2009-02-17 18:30,18,1.176,1.176,1.176,1.176,1
20090401|2009-02-17 20:00,18,1.1752,1.1782,1.1752,1.1782,3
20090401|2009-02-17 20:30,18,1.1783,1.1783,1.1782,1.1782,3
20090401|2009-02-17 21:00,18,1.1732,1.1732,1.1732,1.1732,1
20090401|2009-02-17 22:00,18,1.1738,1.1772,1.1683,1.174,8
20090401|2009-02-17 22:30,18,1.1767,1.1767,1.1747,1.1747,4
20090401|2009-02-17 23:00,18,1.1761,1.1765,1.1761,1.1765,2
20090401|2009-02-17 23:30,18,1.1735,1.1735,1.1735,1.1735,1
20090401|2009-02-18 00:30,18,1.1727,1.1727,1.1705,1.1705,2
20090401|2009-02-18 01:00,18,1.1755,1.1755,1.1755,1.1755,1
20090401|2009-02-18 01:30,18,1.176,1.176,1.176,1.176,1
20090401|2009-02-18 02:00,18,1.1783,1.1825,1.1783,1.1785,29
20090401|2009-02-18 02:30,18,1.1754,1.1829,1.1754,1.1814,40
20090401|2009-02-18 03:00,18,1.1828,1.185,1.1789,1.1789,90
20090401|2009-02-18 03:30,18,1.1817,1.1869,1.1817,1.1869,23
20090401|2009-02-18 04:00,18,1.1829,1.1878,1.1825,1.1876,55
20090401|2009-02-18 04:30,18,1.1876,1.1943,1.1876,1.1937,66
20090401|2009-02-18 05:00,18,1.1951,1.1972,1.195,1.1965,42
20090401|2009-02-18 05:30,18,1.1953,1.1953,1.1931,1.1935,4
20090401|2009-02-18 06:00,18,1.1941,1.1993,1.1917,1.1917,25
20090401|2009-02-18 06:30,18,1.1935,1.1948,1.192,1.192,21
20090401|2009-02-18 07:00,18,1.1947,1.1977,1.194,1.1942,132
20090401|2009-02-18 07:30,18,1.196,1.1979,1.1891,1.1956,194
20090401|2009-02-18 08:00,18,1.1953,1.1981,1.1829,1.188,467
20090401|2009-02-18 08:30,18,1.1883,1.1917,1.149,1.149,937
20090401|2009-02-18 09:00,18,1.1496,1.1535,1.1381,1.1461,1178
20090401|2009-02-18 09:30,18,1.1458,1.156,1.143,1.1517,771
20090401|2009-02-18 10:00,18,1.1517,1.1621,1.1443,1.1508,727
20090401|2009-02-18 10:30,18,1.1509,1.1572,1.1476,1.1554,374
20090401|2009-02-18 11:00,18,1.1558,1.1558,1.1475,1.151,361
20090401|2009-02-18 11:30,18,1.1507,1.1511,1.1449,1.1478,203
20090401|2009-02-18 12:00,18,1.1474,1.1515,1.1449,1.1494,271
20090401|2009-02-18 12:30,18,1.1492,1.1503,1.1417,1.1432,467
20090401|2009-02-18 13:00,18,1.1432,1.1553,1.139,1.1412,1131
20090401|2009-02-18 13:30,18,1.1425,1.1457,1.14,1.1457,181
20090401|2009-02-18 14:00,18,1.1435,1.1455,1.142,1.145,58
20090401|2009-02-18 14:30,18,1.146,1.1484,1.1444,1.1444,15
20090401|2009-02-18 15:00,18,1.143,1.1485,1.143,1.1445,95
20090401|2009-02-18 15:30,18,1.1501,1.1515,1.148,1.148,10
20090401|2009-02-18 16:00,18,1.155,1.155,1.155,1.155,2
20090401|2009-02-18 18:30,19,1.15,1.15,1.1499,1.1499,2
20090401|2009-02-18 20:30,19,1.1501,1.1501,1.1501,1.1501,3
20090401|2009-02-18 21:00,19,1.1499,1.1499,1.1499,1.1499,1
20090401|2009-02-18 22:00,19,1.1502,1.1502,1.1502,1.1502,2
20090401|2009-02-19 01:00,19,1.1521,1.1521,1.1521,1.1521,1
20090401|2009-02-19 01:30,19,1.156,1.156,1.1536,1.1555,8
20090401|2009-02-19 02:00,19,1.156,1.1585,1.1513,1.1513,68
20090401|2009-02-19 02:30,19,1.1539,1.1555,1.15,1.1539,30
20090401|2009-02-19 03:00,19,1.1559,1.16,1.1557,1.16,70
20090401|2009-02-19 03:30,19,1.16,1.1608,1.1562,1.16,38
20090401|2009-02-19 04:00,19,1.16,1.1665,1.16,1.1665,107
20090401|2009-02-19 04:30,19,1.1665,1.172,1.1665,1.1682,130
20090401|2009-02-19 05:00,19,1.1641,1.1657,1.1641,1.1657,8
20090401|2009-02-19 05:30,19,1.1651,1.1651,1.1612,1.1642,11
20090401|2009-02-19 06:00,19,1.1625,1.1666,1.16,1.1656,62
20090401|2009-02-19 06:30,19,1.1664,1.1745,1.165,1.1733,104
20090401|2009-02-19 07:00,19,1.1735,1.174,1.1692,1.174,128
20090401|2009-02-19 07:30,19,1.1729,1.1729,1.16,1.1667,311
20090401|2009-02-19 08:00,19,1.1676,1.1685,1.1589,1.166,669
20090401|2009-02-19 08:30,19,1.167,1.172,1.1557,1.1617,939
20090401|2009-02-19 09:00,19,1.1606,1.1619,1.1481,1.1481,488
20090401|2009-02-19 09:30,19,1.1488,1.1536,1.1359,1.1524,1253
20090401|2009-02-19 10:00,19,1.1536,1.186,1.1496,1.1703,3354
20090401|2009-02-19 10:30,19,1.1702,1.1784,1.163,1.1662,1144
20090401|2009-02-19 11:00,19,1.165,1.1744,1.165,1.1744,828
20090401|2009-02-19 11:30,19,1.1744,1.176,1.1702,1.1727,719
20090401|2009-02-19 12:00,19,1.1732,1.194,1.1732,1.19,1084
20090401|2009-02-19 12:30,19,1.1892,1.1987,1.1828,1.1974,637
20090401|2009-02-19 13:00,19,1.1974,1.2075,1.1826,1.203,2107
20090401|2009-02-19 13:30,19,1.2029,1.204,1.1909,1.1965,259
20090401|2009-02-19 14:00,19,1.1965,1.2,1.1915,1.1915,53
20090401|2009-02-19 14:30,19,1.192,1.1949,1.1883,1.1923,28
20090401|2009-02-19 15:00,19,1.1926,1.195,1.191,1.191,13
20090401|2009-02-19 15:30,19,1.191,1.191,1.191,1.191,2
20090401|2009-02-19 16:00,19,1.1905,1.1905,1.1873,1.1873,6
20090401|2009-02-19 18:00,20,1.1871,1.1871,1.1871,1.1871,1
20090401|2009-02-19 19:00,20,1.1855,1.1855,1.1855,1.1855,2
20090401|2009-02-19 19:30,20,1.183,1.183,1.183,1.183,3
20090401|2009-02-19 20:00,20,1.1824,1.1836,1.1824,1.1836,3
20090401|2009-02-19 21:00,20,1.1855,1.1876,1.1855,1.1872,7
20090401|2009-02-19 23:00,20,1.182,1.182,1.182,1.182,2
20090401|2009-02-19 23:30,20,1.1826,1.1826,1.1826,1.1826,3
20090401|2009-02-20 00:00,20,1.1828,1.1828,1.1828,1.1828,1
20090401|2009-02-20 01:00,20,1.1828,1.1851,1.1828,1.1851,8
20090401|2009-02-20 01:30,20,1.1839,1.1843,1.1839,1.1843,3
20090401|2009-02-20 02:00,20,1.1843,1.1948,1.1843,1.1935,64
20090401|2009-02-20 02:30,20,1.1923,1.1928,1.1857,1.1857,23
20090401|2009-02-20 03:00,20,1.1895,1.1895,1.1826,1.1826,24
20090401|2009-02-20 03:30,20,1.1855,1.186,1.1814,1.1842,25
20090401|2009-02-20 04:00,20,1.1819,1.1819,1.1723,1.1724,17
20090401|2009-02-20 04:30,20,1.175,1.175,1.161,1.1665,39
20090401|2009-02-20 05:00,20,1.1696,1.1736,1.158,1.1593,20
20090401|2009-02-20 05:30,20,1.1612,1.166,1.1588,1.1636,24
20090401|2009-02-20 06:00,20,1.164,1.1672,1.163,1.163,19
20090401|2009-02-20 06:30,20,1.1639,1.165,1.151,1.1544,107
20090401|2009-02-20 07:00,20,1.1517,1.1603,1.1463,1.1603,94
20090401|2009-02-20 07:30,20,1.1582,1.1634,1.1566,1.1588,112
20090401|2009-02-20 08:00,20,1.1586,1.16,1.1419,1.1549,827
20090401|2009-02-20 08:30,20,1.1576,1.1665,1.1489,1.1606,794
20090401|2009-02-20 09:00,20,1.1608,1.1682,1.1483,1.1562,600
20090401|2009-02-20 09:30,20,1.1554,1.175,1.155,1.1708,1270
20090401|2009-02-20 10:00,20,1.1715,1.1804,1.1528,1.1571,1083
20090401|2009-02-20 10:30,20,1.1552,1.1695,1.1545,1.1601,690
20090401|2009-02-20 11:00,20,1.1605,1.1689,1.1603,1.1685,543
20090401|2009-02-20 11:30,20,1.1686,1.1742,1.154,1.1567,776
20090401|2009-02-20 12:00,20,1.1564,1.1581,1.144,1.1575,1096
20090401|2009-02-20 12:30,20,1.1575,1.1727,1.1535,1.1648,672
20090401|2009-02-20 13:00,20,1.1647,1.1955,1.164,1.1939,2128
20090401|2009-02-20 13:30,20,1.1935,1.195,1.189,1.1927,256
20090401|2009-02-20 14:00,20,1.1915,1.1939,1.1885,1.1891,62
20090401|2009-02-20 14:30,20,1.1875,1.195,1.1866,1.188,97
20090401|2009-02-20 15:00,20,1.1895,1.1904,1.187,1.1898,10
20090401|2009-02-20 15:30,20,1.1912,1.1912,1.1875,1.1875,10
20090401|2009-02-20 16:00,20,1.189,1.189,1.1886,1.1886,2
20090401|2009-02-22 17:30,23,1.1896,1.1896,1.1896,1.1896,2
20090401|2009-02-22 18:30,23,1.1882,1.1896,1.1867,1.1867,8
20090401|2009-02-22 19:00,23,1.186,1.186,1.186,1.186,3
20090401|2009-02-22 20:30,23,1.1945,1.1945,1.1945,1.1945,2
20090401|2009-02-22 21:30,23,1.1965,1.1967,1.193,1.193,4
20090401|2009-02-22 22:00,23,1.1963,1.1963,1.1963,1.1963,1
20090401|2009-02-22 22:30,23,1.197,1.197,1.1952,1.1952,8
20090401|2009-02-22 23:00,23,1.1952,1.1952,1.1952,1.1952,3
20090401|2009-02-22 23:30,23,1.198,1.198,1.198,1.198,1
20090401|2009-02-23 00:00,23,1.198,1.1986,1.1975,1.1975,4
20090401|2009-02-23 00:30,23,1.198,1.198,1.198,1.198,2
20090401|2009-02-23 01:00,23,1.204,1.204,1.2039,1.2039,10
20090401|2009-02-23 01:30,23,1.204,1.204,1.2012,1.2012,6
20090401|2009-02-23 02:00,23,1.2012,1.2013,1.1904,1.1904,14
20090401|2009-02-23 02:30,23,1.194,1.194,1.1797,1.1885,65
20090401|2009-02-23 03:00,23,1.19,1.1972,1.1876,1.1972,42
20090401|2009-02-23 03:30,23,1.2039,1.2039,1.1963,1.1963,21
20090401|2009-02-23 04:00,23,1.2034,1.2055,1.1976,1.1976,11
20090401|2009-02-23 04:30,23,1.2053,1.2066,1.1947,1.1948,12
20090401|2009-02-23 05:00,23,1.195,1.1992,1.195,1.1992,17
20090401|2009-02-23 05:30,23,1.2,1.2033,1.1965,1.1965,11
20090401|2009-02-23 06:00,23,1.1973,1.2012,1.1973,1.2012,8
20090401|2009-02-23 06:30,23,1.201,1.2095,1.201,1.2028,31
20090401|2009-02-23 07:00,23,1.2025,1.2081,1.1959,1.1972,109
20090401|2009-02-23 07:30,23,1.1987,1.2223,1.1933,1.2223,337
20090401|2009-02-23 08:00,23,1.2214,1.2275,1.2138,1.2201,1210
20090401|2009-02-23 08:30,23,1.22,1.22,1.1945,1.1979,1588
20090401|2009-02-23 09:00,23,1.1975,1.2017,1.1928,1.197,1157
20090401|2009-02-23 09:30,23,1.1965,1.1996,1.1924,1.1938,851
20090401|2009-02-23 10:00,23,1.1931,1.198,1.1891,1.1938,1664
20090401|2009-02-23 10:30,23,1.1925,1.2016,1.1886,1.1907,952
20090401|2009-02-23 11:00,23,1.1906,1.1928,1.1767,1.179,791
20090401|2009-02-23 11:30,23,1.1797,1.18,1.1661,1.1684,688
20090401|2009-02-23 12:00,23,1.1686,1.18,1.1602,1.1609,907
20090401|2009-02-23 12:30,23,1.1608,1.1707,1.1566,1.1601,992
20090401|2009-02-23 13:00,23,1.1591,1.18,1.1555,1.1715,2182
20090401|2009-02-23 13:30,23,1.17,1.1714,1.1629,1.1645,243
20090401|2009-02-23 14:00,23,1.1648,1.1676,1.1625,1.1625,137
20090401|2009-02-23 14:30,23,1.1635,1.166,1.1607,1.1635,72
20090401|2009-02-23 15:00,23,1.165,1.166,1.1605,1.165,24
20090401|2009-02-23 15:30,23,1.1611,1.1643,1.16,1.1643,37
20090401|2009-02-23 16:00,23,1.162,1.1629,1.162,1.1629,2
20090401|2009-02-23 17:00,24,1.151,1.1685,1.151,1.1685,8
20090401|2009-02-23 19:00,24,1.168,1.1694,1.168,1.1694,5
20090401|2009-02-23 19:30,24,1.1657,1.1657,1.1647,1.165,19
20090401|2009-02-23 20:30,24,1.165,1.165,1.159,1.159,12
20090401|2009-02-23 21:00,24,1.1605,1.1615,1.1605,1.1615,4
20090401|2009-02-23 22:30,24,1.1627,1.1627,1.1627,1.1627,1
20090401|2009-02-23 23:00,24,1.1634,1.1634,1.1633,1.1634,6
20090401|2009-02-23 23:30,24,1.1634,1.1634,1.1634,1.1634,2
20090401|2009-02-24 01:30,24,1.1643,1.1672,1.1602,1.1602,25
20090401|2009-02-24 02:00,24,1.1586,1.1614,1.1573,1.1602,22
20090401|2009-02-24 02:30,24,1.159,1.1596,1.1553,1.1596,22
20090401|2009-02-24 03:00,24,1.1614,1.1647,1.1592,1.1647,37
20090401|2009-02-24 03:30,24,1.1643,1.165,1.1613,1.165,12
20090401|2009-02-24 04:00,24,1.168,1.1749,1.167,1.1749,77
20090401|2009-02-24 04:30,24,1.1752,1.1783,1.1752,1.1777,20
20090401|2009-02-24 05:00,24,1.1749,1.1767,1.1749,1.1767,3
20090401|2009-02-24 05:30,24,1.1814,1.1833,1.1814,1.1815,20
20090401|2009-02-24 06:00,24,1.182,1.1832,1.1769,1.1769,50
20090401|2009-02-24 06:30,24,1.1797,1.1825,1.1781,1.1786,65
20090401|2009-02-24 07:00,24,1.1786,1.1855,1.1768,1.185,148
20090401|2009-02-24 07:30,24,1.1863,1.1907,1.1837,1.1888,272
20090401|2009-02-24 08:00,24,1.1887,1.2089,1.1867,1.1993,1766
20090401|2009-02-24 08:30,24,1.2,1.211,1.194,1.2043,1080
20090401|2009-02-24 09:00,24,1.2036,1.2036,1.1799,1.193,1442
20090401|2009-02-24 09:30,24,1.193,1.2036,1.1917,1.1971,1255
20090401|2009-02-24 10:00,24,1.1978,1.1995,1.1829,1.185,894
20090401|2009-02-24 10:30,24,1.1855,1.1927,1.184,1.185,607
20090401|2009-02-24 11:00,24,1.1845,1.1934,1.1832,1.1878,341
20090401|2009-02-24 11:30,24,1.1875,1.1928,1.1837,1.1914,147
20090401|2009-02-24 12:00,24,1.191,1.1995,1.1838,1.1995,570
20090401|2009-02-24 12:30,24,1.2001,1.2106,1.1925,1.1975,1316
20090401|2009-02-24 13:00,24,1.1984,1.207,1.1952,1.1998,1664
20090401|2009-02-24 13:30,24,1.1998,1.2025,1.1992,1.2014,231
20090401|2009-02-24 14:00,24,1.2009,1.2039,1.2001,1.2025,110
20090401|2009-02-24 14:30,24,1.2034,1.2041,1.2004,1.2004,24
20090401|2009-02-24 15:00,24,1.2009,1.203,1.2,1.203,25
20090401|2009-02-24 15:30,24,1.2002,1.2002,1.1955,1.1961,67
20090401|2009-02-24 16:00,24,1.1961,1.1962,1.1945,1.1945,26
20090401|2009-02-24 17:00,25,1.1989,1.1989,1.1989,1.1989,1
20090401|2009-02-24 17:30,25,1.1946,1.1957,1.1944,1.1957,30
20090401|2009-02-24 18:00,25,1.1945,1.1965,1.1942,1.1965,45
20090401|2009-02-24 18:30,25,1.2005,1.2005,1.2005,1.2005,2
20090401|2009-02-24 19:30,25,1.194,1.194,1.193,1.1933,10
20090401|2009-02-24 20:30,25,1.1933,1.1935,1.1933,1.1935,30
20090401|2009-02-24 21:00,25,1.1918,1.1918,1.1918,1.1918,3
20090401|2009-02-24 21:30,25,1.1893,1.1893,1.1884,1.1884,3
20090401|2009-02-24 22:00,25,1.1868,1.1868,1.1868,1.1868,3
20090401|2009-02-24 22:30,25,1.183,1.183,1.1818,1.1818,5
20090401|2009-02-24 23:00,25,1.187,1.1874,1.1843,1.185,5
20090401|2009-02-24 23:30,25,1.187,1.187,1.1856,1.1856,4
20090401|2009-02-25 01:00,25,1.1865,1.1922,1.1865,1.1922,8
20090401|2009-02-25 01:30,25,1.1929,1.195,1.19,1.195,12
20090401|2009-02-25 02:00,25,1.195,1.1965,1.1911,1.1911,20
20090401|2009-02-25 02:30,25,1.1926,1.1999,1.1926,1.1975,31
20090401|2009-02-25 03:00,25,1.1975,1.1999,1.1971,1.1974,45
20090401|2009-02-25 03:30,25,1.1974,1.2011,1.1971,1.1983,56
20090401|2009-02-25 04:00,25,1.2002,1.2039,1.1977,1.2039,61
20090401|2009-02-25 04:30,25,1.204,1.2085,1.204,1.2085,41
20090401|2009-02-25 05:00,25,1.2093,1.2117,1.2071,1.2071,44
20090401|2009-02-25 05:30,25,1.2025,1.2033,1.199,1.2009,19
20090401|2009-02-25 06:00,25,1.2019,1.2032,1.1961,1.1994,28
20090401|2009-02-25 06:30,25,1.196,1.2,1.1956,1.198,50
20090401|2009-02-25 07:00,25,1.1975,1.2099,1.1975,1.206,227
20090401|2009-02-25 07:30,25,1.206,1.2079,1.1969,1.1985,203
20090401|2009-02-25 08:00,25,1.1976,1.2165,1.1923,1.2025,1067
20090401|2009-02-25 08:30,25,1.204,1.2075,1.1967,1.2002,707
20090401|2009-02-25 09:00,25,1.2003,1.2046,1.1931,1.2,812
20090401|2009-02-25 09:30,25,1.199,1.2149,1.1735,1.1853,2926
20090401|2009-02-25 10:00,25,1.1861,1.2049,1.182,1.2014,1314
20090401|2009-02-25 10:30,25,1.2006,1.244,1.2006,1.2358,3254
20090401|2009-02-25 11:00,25,1.2358,1.2531,1.2357,1.2427,2003
20090401|2009-02-25 11:30,25,1.2418,1.2426,1.23,1.2355,708
20090401|2009-02-25 12:00,25,1.2357,1.2436,1.232,1.2375,1046
20090401|2009-02-25 12:30,25,1.2376,1.2459,1.235,1.2381,882
20090401|2009-02-25 13:00,25,1.2366,1.2431,1.2248,1.2345,1534
20090401|2009-02-25 13:30,25,1.234,1.2416,1.2321,1.2352,398
20090401|2009-02-25 14:00,25,1.2352,1.2424,1.2352,1.2416,89
20090401|2009-02-25 14:30,25,1.2354,1.2355,1.234,1.2343,20
20090401|2009-02-25 15:00,25,1.2326,1.238,1.2326,1.2355,29
20090401|2009-02-25 15:30,25,1.236,1.236,1.2312,1.2316,23
20090401|2009-02-25 16:00,25,1.2324,1.234,1.2321,1.2321,6
20090401|2009-02-25 17:00,26,1.2306,1.235,1.23,1.2315,62
20090401|2009-02-25 17:30,26,1.234,1.234,1.2276,1.2276,2
20090401|2009-02-25 18:30,26,1.2335,1.2335,1.2335,1.2335,8
20090401|2009-02-25 19:00,26,1.2339,1.234,1.2339,1.234,15
20090401|2009-02-25 19:30,26,1.232,1.232,1.2319,1.232,25
20090401|2009-02-25 20:00,26,1.232,1.234,1.232,1.234,9
20090401|2009-02-25 21:00,26,1.232,1.232,1.232,1.232,3
20090401|2009-02-25 22:00,26,1.2306,1.2306,1.2306,1.2306,1
20090401|2009-02-25 22:30,26,1.232,1.234,1.2319,1.232,8
20090401|2009-02-25 23:00,26,1.232,1.232,1.2292,1.2292,4
20090401|2009-02-25 23:30,26,1.2293,1.2293,1.2293,1.2293,1
20090401|2009-02-26 00:00,26,1.232,1.232,1.232,1.232,3
20090401|2009-02-26 00:30,26,1.232,1.234,1.2311,1.2311,17
20090401|2009-02-26 01:00,26,1.234,1.2347,1.234,1.2347,36
20090401|2009-02-26 01:30,26,1.2347,1.235,1.2342,1.235,55
20090401|2009-02-26 02:00,26,1.2379,1.2491,1.2379,1.24,36
20090401|2009-02-26 02:30,26,1.2425,1.244,1.2382,1.2402,28
20090401|2009-02-26 03:00,26,1.2424,1.2439,1.2403,1.2439,10
20090401|2009-02-26 03:30,26,1.2489,1.2519,1.2488,1.2519,18
20090401|2009-02-26 04:00,26,1.2452,1.253,1.2449,1.2523,38
20090401|2009-02-26 04:30,26,1.2535,1.256,1.2507,1.2532,36
20090401|2009-02-26 05:00,26,1.2548,1.2553,1.2481,1.2481,16
20090401|2009-02-26 05:30,26,1.2516,1.2546,1.2502,1.2502,29
20090401|2009-02-26 06:00,26,1.2533,1.2533,1.25,1.25,27
20090401|2009-02-26 06:30,26,1.2505,1.2535,1.2491,1.2492,40
20090401|2009-02-26 07:00,26,1.2493,1.2516,1.2474,1.2477,60
20090401|2009-02-26 07:30,26,1.2476,1.2608,1.2368,1.2584,382
20090401|2009-02-26 08:00,26,1.2573,1.27,1.2511,1.2666,1465
20090401|2009-02-26 08:30,26,1.2664,1.2815,1.2641,1.2736,1625
20090401|2009-02-26 09:00,26,1.2745,1.2982,1.2715,1.2978,2248
20090401|2009-02-26 09:30,26,1.297,1.3015,1.2899,1.3001,2006
20090401|2009-02-26 10:00,26,1.3002,1.3032,1.2815,1.2815,2370
20090401|2009-02-26 10:30,26,1.2827,1.2884,1.273,1.2808,1301
20090401|2009-02-26 11:00,26,1.2811,1.2856,1.2743,1.2763,551
20090401|2009-02-26 11:30,26,1.2773,1.2848,1.2708,1.284,593
20090401|2009-02-26 12:00,26,1.284,1.29,1.272,1.2803,844
20090401|2009-02-26 12:30,26,1.2812,1.2929,1.2772,1.2887,899
20090401|2009-02-26 13:00,26,1.2888,1.2985,1.2833,1.2929,2276
20090401|2009-02-26 13:30,26,1.2929,1.2947,1.2829,1.284,373
20090401|2009-02-26 14:00,26,1.2836,1.2898,1.2809,1.2811,120
20090401|2009-02-26 14:30,26,1.2822,1.2867,1.2792,1.284,46
20090401|2009-02-26 15:00,26,1.2846,1.285,1.2767,1.28,33
20090401|2009-02-26 15:30,26,1.2775,1.2852,1.2775,1.2852,14
20090401|2009-02-26 16:00,26,1.2815,1.285,1.2815,1.2848,4
20090401|2009-02-26 17:00,27,1.2778,1.2915,1.2778,1.29,16
20090401|2009-02-26 17:30,27,1.2915,1.2915,1.29,1.29,15
20090401|2009-02-26 18:00,27,1.287,1.289,1.287,1.289,4
20090401|2009-02-26 18:30,27,1.287,1.287,1.287,1.287,2
20090401|2009-02-26 20:00,27,1.285,1.285,1.2825,1.2825,3
20090401|2009-02-26 20:30,27,1.285,1.285,1.285,1.285,2
20090401|2009-02-26 21:00,27,1.285,1.285,1.285,1.285,4
20090401|2009-02-26 23:30,27,1.2848,1.285,1.2845,1.2845,21
20090401|2009-02-27 00:00,27,1.287,1.288,1.2853,1.2853,4
20090401|2009-02-27 00:30,27,1.2859,1.289,1.285,1.285,5
20090401|2009-02-27 01:00,27,1.285,1.285,1.285,1.285,1
20090401|2009-02-27 01:30,27,1.285,1.2857,1.28,1.28,21
20090401|2009-02-27 02:00,27,1.2799,1.2799,1.2696,1.2703,82
20090401|2009-02-27 02:30,27,1.27,1.27,1.2608,1.2659,47
20090401|2009-02-27 03:00,27,1.2737,1.275,1.2702,1.2702,48
20090401|2009-02-27 03:30,27,1.273,1.2797,1.273,1.2771,55
20090401|2009-02-27 04:00,27,1.2781,1.2825,1.2768,1.2825,72
20090401|2009-02-27 04:30,27,1.2826,1.2876,1.2808,1.2808,18
20090401|2009-02-27 05:00,27,1.2791,1.283,1.2768,1.2768,46
20090401|2009-02-27 05:30,27,1.2768,1.2768,1.266,1.2665,101
20090401|2009-02-27 06:00,27,1.2731,1.2788,1.2698,1.2715,126
20090401|2009-02-27 06:30,27,1.2715,1.2752,1.2646,1.2646,138
20090401|2009-02-27 07:00,27,1.2644,1.2662,1.2539,1.2543,252
20090401|2009-02-27 07:30,27,1.2546,1.2571,1.2493,1.253,542
20090401|2009-02-27 08:00,27,1.2533,1.2612,1.249,1.252,1070
20090401|2009-02-27 08:30,27,1.2521,1.2564,1.2361,1.2559,2376
20090401|2009-02-27 09:00,27,1.2565,1.2722,1.254,1.2611,2139
20090401|2009-02-27 09:30,27,1.2608,1.2734,1.2575,1.2587,1125
20090401|2009-02-27 10:00,27,1.2582,1.2589,1.2287,1.2341,2298
20090401|2009-02-27 10:30,27,1.234,1.2534,1.23,1.2525,1205
20090401|2009-02-27 11:00,27,1.2535,1.266,1.248,1.2655,953
20090401|2009-02-27 11:30,27,1.2661,1.2717,1.2571,1.2699,825
20090401|2009-02-27 12:00,27,1.27,1.2751,1.255,1.264,1004
20090401|2009-02-27 12:30,27,1.2642,1.2699,1.2515,1.2631,666
20090401|2009-02-27 13:00,27,1.2633,1.2734,1.26,1.266,1718
20090401|2009-02-27 13:30,27,1.2658,1.27,1.2576,1.2685,226
20090401|2009-02-27 14:00,27,1.2664,1.2685,1.262,1.262,53
20090401|2009-02-27 14:30,27,1.2639,1.2654,1.2625,1.263,34
20090401|2009-02-27 15:00,27,1.2622,1.263,1.2621,1.263,4
20090401|2009-02-27 15:30,27,1.2604,1.2645,1.2597,1.2639,37
20090401|2009-02-27 16:00,27,1.266,1.266,1.266,1.266,3
20090401|2009-03-01 17:00,2,1.2642,1.266,1.2591,1.2597,74
20090401|2009-03-01 17:30,2,1.2595,1.26,1.2595,1.26,4
20090401|2009-03-01 18:00,2,1.26,1.26,1.26,1.26,8
20090401|2009-03-01 19:00,2,1.2598,1.2598,1.2568,1.2568,2
20090401|2009-03-01 19:30,2,1.256,1.256,1.256,1.256,1
20090401|2009-03-01 20:00,2,1.253,1.253,1.253,1.253,2
20090401|2009-03-01 20:30,2,1.253,1.253,1.253,1.253,4
20090401|2009-03-01 21:00,2,1.2511,1.2511,1.2485,1.2485,2
20090401|2009-03-01 21:30,2,1.2485,1.2485,1.2485,1.2485,3
20090401|2009-03-01 22:00,2,1.2485,1.2485,1.2485,1.2485,1
20090401|2009-03-02 00:00,2,1.2485,1.2485,1.2485,1.2485,2
20090401|2009-03-02 00:30,2,1.2444,1.2444,1.2425,1.2425,3
20090401|2009-03-02 01:00,2,1.2446,1.2446,1.2446,1.2446,1
20090401|2009-03-02 01:30,2,1.2477,1.2477,1.2425,1.2425,18
20090401|2009-03-02 02:00,2,1.2425,1.245,1.2412,1.2412,75
20090401|2009-03-02 02:30,2,1.2386,1.2386,1.2357,1.2377,72
20090401|2009-03-02 03:00,2,1.2377,1.2411,1.2368,1.2368,147
20090401|2009-03-02 03:30,2,1.2368,1.241,1.2368,1.241,4
20090401|2009-03-02 04:00,2,1.2424,1.2438,1.2396,1.2421,25
20090401|2009-03-02 04:30,2,1.2415,1.2435,1.2293,1.2293,97
20090401|2009-03-02 05:00,2,1.2301,1.2302,1.2185,1.2207,116
20090401|2009-03-02 05:30,2,1.2208,1.2233,1.2135,1.2135,111
20090401|2009-03-02 06:00,2,1.213,1.2172,1.2121,1.216,150
20090401|2009-03-02 06:30,2,1.2162,1.226,1.215,1.2258,145
20090401|2009-03-02 07:00,2,1.2254,1.2293,1.2192,1.2192,222
20090401|2009-03-02 07:30,2,1.2202,1.2309,1.219,1.2285,380
20090401|2009-03-02 08:00,2,1.2285,1.2296,1.1885,1.2035,2551
20090401|2009-03-02 08:30,2,1.2044,1.2058,1.1915,1.1937,1317
20090401|2009-03-02 09:00,2,1.194,1.1995,1.1758,1.1806,2187
20090401|2009-03-02 09:30,2,1.18,1.1898,1.1688,1.1694,2363
20090401|2009-03-02 10:00,2,1.1692,1.1791,1.1659,1.1761,1616
20090401|2009-03-02 10:30,2,1.1761,1.1777,1.1521,1.1674,1172
20090401|2009-03-02 11:00,2,1.1678,1.1701,1.161,1.1631,636
20090401|2009-03-02 11:30,2,1.163,1.1682,1.1491,1.155,671
20090401|2009-03-02 12:00,2,1.155,1.1612,1.1505,1.1546,749
20090401|2009-03-02 12:30,2,1.155,1.1653,1.1517,1.1621,842
20090401|2009-03-02 13:00,2,1.1626,1.164,1.1476,1.1564,1872
20090401|2009-03-02 13:30,2,1.1575,1.1628,1.155,1.1628,762
20090401|2009-03-02 14:00,2,1.1602,1.1605,1.1554,1.1576,145
20090401|2009-03-02 14:30,2,1.1594,1.1624,1.1521,1.155,70
20090401|2009-03-02 15:00,2,1.1538,1.1541,1.152,1.152,27
20090401|2009-03-02 15:30,2,1.1535,1.1535,1.1516,1.1521,5
20090401|2009-03-02 16:00,2,1.1525,1.1535,1.151,1.152,37
20090401|2009-03-02 17:00,3,1.1525,1.1565,1.149,1.1541,22
20090401|2009-03-02 18:00,3,1.1506,1.1506,1.1506,1.1506,2
20090401|2009-03-02 18:30,3,1.1515,1.1517,1.1435,1.1481,49
20090401|2009-03-02 19:00,3,1.1439,1.144,1.1434,1.144,25
20090401|2009-03-02 19:30,3,1.1475,1.1475,1.1475,1.1475,1
20090401|2009-03-02 21:00,3,1.159,1.1691,1.159,1.1691,67
20090401|2009-03-02 22:30,3,1.1667,1.1667,1.1667,1.1667,2
20090401|2009-03-02 23:30,3,1.1588,1.1588,1.1578,1.1578,2
20090401|2009-03-03 00:30,3,1.1584,1.1584,1.1584,1.1584,1
20090401|2009-03-03 01:00,3,1.1611,1.1671,1.1611,1.1614,9
20090401|2009-03-03 01:30,3,1.1593,1.1615,1.1593,1.1615,4
20090401|2009-03-03 02:00,3,1.1591,1.1685,1.157,1.1648,27
20090401|2009-03-03 02:30,3,1.1685,1.1734,1.1685,1.1707,43
20090401|2009-03-03 03:00,3,1.1745,1.1769,1.173,1.174,44
20090401|2009-03-03 03:30,3,1.173,1.1808,1.1707,1.179,68
20090401|2009-03-03 04:00,3,1.1785,1.1815,1.1785,1.181,8
20090401|2009-03-03 04:30,3,1.181,1.182,1.1774,1.1787,15
20090401|2009-03-03 05:00,3,1.1774,1.1774,1.1774,1.1774,1
20090401|2009-03-03 05:30,3,1.1774,1.1775,1.1724,1.1775,91
20090401|2009-03-03 06:00,3,1.178,1.1811,1.1757,1.1795,59
20090401|2009-03-03 06:30,3,1.1774,1.1836,1.1774,1.1798,118
20090401|2009-03-03 07:00,3,1.1806,1.189,1.1806,1.186,130
20090401|2009-03-03 07:30,3,1.1855,1.1925,1.1837,1.1915,364
20090401|2009-03-03 08:00,3,1.1915,1.2062,1.1905,1.1919,1632
20090401|2009-03-03 08:30,3,1.1916,1.1933,1.1708,1.178,1840
20090401|2009-03-03 09:00,3,1.1775,1.1805,1.172,1.1735,917
20090401|2009-03-03 09:30,3,1.1731,1.1769,1.165,1.1723,1243
20090401|2009-03-03 10:00,3,1.1716,1.1719,1.1556,1.158,1140
20090401|2009-03-03 10:30,3,1.1569,1.1624,1.145,1.1515,713
20090401|2009-03-03 11:00,3,1.1529,1.1673,1.15,1.1667,793
20090401|2009-03-03 11:30,3,1.1672,1.168,1.1595,1.1641,473
20090401|2009-03-03 12:00,3,1.1655,1.1698,1.1585,1.1687,517
20090401|2009-03-03 12:30,3,1.1684,1.1744,1.1504,1.159,986
20090401|2009-03-03 13:00,3,1.1596,1.1825,1.1555,1.1815,2361
20090401|2009-03-03 13:30,3,1.1815,1.1858,1.178,1.183,602
20090401|2009-03-03 14:00,3,1.183,1.183,1.175,1.1752,172
20090401|2009-03-03 14:30,3,1.174,1.1796,1.1712,1.1796,73
20090401|2009-03-03 15:00,3,1.179,1.1798,1.1724,1.1754,43
20090401|2009-03-03 15:30,3,1.175,1.177,1.1699,1.1725,79
20090401|2009-03-03 16:00,3,1.172,1.174,1.172,1.174,10
20090401|2009-03-03 17:00,4,1.1758,1.1765,1.17,1.1715,15
20090401|2009-03-03 17:30,4,1.175,1.175,1.1741,1.175,4
20090401|2009-03-03 18:00,4,1.1725,1.1731,1.1705,1.172,29
20090401|2009-03-03 18:30,4,1.1715,1.1725,1.1695,1.1695,14
20090401|2009-03-03 19:30,4,1.1646,1.1646,1.1646,1.1646,1
20090401|2009-03-03 20:30,4,1.1646,1.165,1.1646,1.1646,4
20090401|2009-03-03 21:00,4,1.1695,1.1695,1.1695,1.1695,1
20090401|2009-03-03 21:30,4,1.1685,1.1695,1.1685,1.1695,2
20090401|2009-03-03 22:30,4,1.17,1.17,1.17,1.17,2
20090401|2009-03-03 23:30,4,1.1655,1.1655,1.1655,1.1655,1
20090401|2009-03-04 00:00,4,1.17,1.17,1.17,1.17,1
20090401|2009-03-04 00:30,4,1.17,1.17,1.17,1.17,4
20090401|2009-03-04 01:00,4,1.169,1.17,1.169,1.17,34
20090401|2009-03-04 01:30,4,1.1666,1.1755,1.1666,1.1755,48
20090401|2009-03-04 02:00,4,1.176,1.177,1.1692,1.17,53
20090401|2009-03-04 02:30,4,1.1685,1.177,1.1678,1.1766,25
20090401|2009-03-04 03:00,4,1.1766,1.184,1.1766,1.1801,127
20090401|2009-03-04 03:30,4,1.1776,1.18,1.1738,1.1794,35
20090401|2009-03-04 04:00,4,1.1808,1.1827,1.1807,1.1827,9
20090401|2009-03-04 04:30,4,1.1831,1.199,1.1831,1.194,139
20090401|2009-03-04 05:00,4,1.1967,1.1967,1.1925,1.195,11
20090401|2009-03-04 05:30,4,1.195,1.199,1.1925,1.199,12
20090401|2009-03-04 06:00,4,1.1955,1.2008,1.1948,1.1958,31
20090401|2009-03-04 06:30,4,1.1947,1.196,1.1872,1.189,59
20090401|2009-03-04 07:00,4,1.1893,1.196,1.188,1.1948,124
20090401|2009-03-04 07:30,4,1.1944,1.2067,1.1944,1.2012,354
20090401|2009-03-04 08:00,4,1.2007,1.2263,1.2004,1.2192,1574
20090401|2009-03-04 08:30,4,1.2177,1.224,1.209,1.216,1140
20090401|2009-03-04 09:00,4,1.2165,1.2337,1.2165,1.2307,2329
20090401|2009-03-04 09:30,4,1.2305,1.2316,1.1996,1.2174,4618
20090401|2009-03-04 10:00,4,1.2178,1.2323,1.2145,1.2176,1654
20090401|2009-03-04 10:30,4,1.2179,1.2215,1.1993,1.2047,1088
20090401|2009-03-04 11:00,4,1.205,1.2062,1.1888,1.1908,1190
20090401|2009-03-04 11:30,4,1.1907,1.196,1.1765,1.1829,1187
20090401|2009-03-04 12:00,4,1.1825,1.2098,1.1823,1.2039,1038
20090401|2009-03-04 12:30,4,1.2036,1.206,1.1917,1.1994,718
20090401|2009-03-04 13:00,4,1.199,1.22,1.1928,1.2135,2424
20090401|2009-03-04 13:30,4,1.2135,1.2146,1.2025,1.2038,552
20090401|2009-03-04 14:00,4,1.204,1.2085,1.1999,1.2038,389
20090401|2009-03-04 14:30,4,1.2035,1.2073,1.2031,1.205,43
20090401|2009-03-04 15:00,4,1.2062,1.208,1.204,1.2075,207
20090401|2009-03-04 15:30,4,1.2075,1.209,1.2074,1.209,27
20090401|2009-03-04 16:00,4,1.2095,1.218,1.2095,1.2177,257
20090401|2009-03-04 17:00,5,1.2209,1.2209,1.2139,1.2162,41
20090401|2009-03-04 17:30,5,1.215,1.215,1.215,1.215,15
20090401|2009-03-04 18:00,5,1.215,1.2161,1.215,1.215,15
20090401|2009-03-04 19:00,5,1.2169,1.2178,1.2169,1.2178,5
20090401|2009-03-04 19:30,5,1.2165,1.2199,1.215,1.2199,18
20090401|2009-03-04 20:00,5,1.215,1.215,1.215,1.215,19
20090401|2009-03-04 20:30,5,1.2165,1.2167,1.215,1.215,77
20090401|2009-03-04 21:30,5,1.2152,1.2152,1.2152,1.2152,1
20090401|2009-03-04 22:00,5,1.215,1.215,1.215,1.215,22
20090401|2009-03-04 22:30,5,1.215,1.215,1.215,1.215,5
20090401|2009-03-04 23:00,5,1.215,1.215,1.215,1.215,3
20090401|2009-03-05 00:30,5,1.2119,1.216,1.2116,1.216,7
20090401|2009-03-05 01:00,5,1.214,1.214,1.211,1.211,6
20090401|2009-03-05 01:30,5,1.2102,1.2133,1.2099,1.2133,9
20090401|2009-03-05 02:00,5,1.2102,1.2102,1.201,1.2049,27
20090401|2009-03-05 02:30,5,1.202,1.2026,1.2,1.2014,9
20090401|2009-03-05 03:00,5,1.2002,1.2002,1.1771,1.1771,273
20090401|2009-03-05 03:30,5,1.1766,1.194,1.1735,1.1916,180
20090401|2009-03-05 04:00,5,1.1851,1.1867,1.18,1.183,55
20090401|2009-03-05 04:30,5,1.1803,1.1885,1.18,1.1874,32
20090401|2009-03-05 05:00,5,1.1899,1.1917,1.1852,1.187,53
20090401|2009-03-05 05:30,5,1.1857,1.1941,1.1857,1.1915,129
20090401|2009-03-05 06:00,5,1.192,1.192,1.1785,1.1793,108
20090401|2009-03-05 06:30,5,1.18,1.1822,1.175,1.1805,254
20090401|2009-03-05 07:00,5,1.1818,1.188,1.1798,1.1807,129
20090401|2009-03-05 07:30,5,1.1804,1.1878,1.1778,1.183,256
20090401|2009-03-05 08:00,5,1.185,1.2033,1.183,1.2028,831
20090401|2009-03-05 08:30,5,1.2024,1.205,1.192,1.2001,732
20090401|2009-03-05 09:00,5,1.2015,1.2034,1.1918,1.1977,799
20090401|2009-03-05 09:30,5,1.1971,1.2058,1.1934,1.1942,688
20090401|2009-03-05 10:00,5,1.1945,1.1967,1.17,1.1736,1616
20090401|2009-03-05 10:30,5,1.1739,1.1889,1.1727,1.1825,749
20090401|2009-03-05 11:00,5,1.1823,1.1847,1.174,1.175,872
20090401|2009-03-05 11:30,5,1.1755,1.1825,1.1745,1.1765,629
20090401|2009-03-05 12:00,5,1.1765,1.1884,1.176,1.1844,519
20090401|2009-03-05 12:30,5,1.1843,1.1843,1.1631,1.17,1270
20090401|2009-03-05 13:00,5,1.169,1.1702,1.135,1.1635,3066
20090401|2009-03-05 13:30,5,1.1635,1.1695,1.1615,1.164,350
20090401|2009-03-05 14:00,5,1.1638,1.17,1.1628,1.1667,102
20090401|2009-03-05 14:30,5,1.1656,1.169,1.1634,1.167,53
20090401|2009-03-05 15:00,5,1.1625,1.1671,1.161,1.161,47
20090401|2009-03-05 15:30,5,1.165,1.1679,1.165,1.165,30
20090401|2009-03-05 16:00,5,1.1665,1.1705,1.1665,1.17,56
20090401|2009-03-05 17:00,6,1.1614,1.165,1.16,1.165,40
20090401|2009-03-05 17:30,6,1.1647,1.1648,1.16,1.1601,27
20090401|2009-03-05 18:00,6,1.1601,1.1627,1.16,1.1627,4
20090401|2009-03-05 18:30,6,1.166,1.1743,1.1654,1.1743,6
20090401|2009-03-05 19:00,6,1.171,1.171,1.171,1.171,1
20090401|2009-03-05 19:30,6,1.1675,1.1675,1.1675,1.1675,1
20090401|2009-03-05 20:00,6,1.1675,1.169,1.1675,1.169,2
20090401|2009-03-05 20:30,6,1.1715,1.1715,1.1715,1.1715,1
20090401|2009-03-05 22:00,6,1.1737,1.1762,1.1722,1.1762,22
20090401|2009-03-05 22:30,6,1.1745,1.179,1.1745,1.1775,7
20090401|2009-03-05 23:00,6,1.1789,1.1791,1.1781,1.1781,4
20090401|2009-03-06 00:00,6,1.18,1.185,1.18,1.185,33
20090401|2009-03-06 00:30,6,1.185,1.1862,1.1833,1.1833,12
20090401|2009-03-06 01:00,6,1.1845,1.1845,1.1845,1.1845,1
20090401|2009-03-06 01:30,6,1.1821,1.1838,1.181,1.181,11
20090401|2009-03-06 02:00,6,1.18,1.18,1.1675,1.1675,39
20090401|2009-03-06 02:30,6,1.1675,1.1685,1.164,1.1685,89
20090401|2009-03-06 03:00,6,1.1665,1.1665,1.16,1.161,37
20090401|2009-03-06 03:30,6,1.1719,1.1775,1.1719,1.1775,11
20090401|2009-03-06 04:00,6,1.1775,1.1801,1.1775,1.1777,10
20090401|2009-03-06 04:30,6,1.1765,1.1841,1.1765,1.1794,19
20090401|2009-03-06 05:00,6,1.1818,1.1818,1.173,1.1759,18
20090401|2009-03-06 05:30,6,1.179,1.1813,1.179,1.1813,8
20090401|2009-03-06 06:00,6,1.184,1.1842,1.1775,1.1775,11
20090401|2009-03-06 06:30,6,1.1755,1.18,1.1755,1.177,17
20090401|2009-03-06 07:00,6,1.1772,1.1835,1.1772,1.1801,153
20090401|2009-03-06 07:30,6,1.1801,1.189,1.1742,1.1875,366
20090401|2009-03-06 08:00,6,1.1886,1.197,1.188,1.1931,688
20090401|2009-03-06 08:30,6,1.193,1.2046,1.1865,1.196,1212
20090401|2009-03-06 09:00,6,1.1964,1.1998,1.1876,1.195,1139
20090401|2009-03-06 09:30,6,1.1953,1.1984,1.1736,1.1736,1488
20090401|2009-03-06 10:00,6,1.1745,1.19,1.1713,1.1772,1730
20090401|2009-03-06 10:30,6,1.1773,1.1886,1.1764,1.1851,1343
20090401|2009-03-06 11:00,6,1.1854,1.196,1.1851,1.1906,830
20090401|2009-03-06 11:30,6,1.1896,1.1925,1.1835,1.1863,510
20090401|2009-03-06 12:00,6,1.1865,1.1975,1.184,1.1949,584
20090401|2009-03-06 12:30,6,1.1949,1.2197,1.1949,1.2136,2281
20090401|2009-03-06 13:00,6,1.2143,1.2363,1.212,1.2308,3661
20090401|2009-03-06 13:30,6,1.2301,1.2321,1.224,1.2246,544
20090401|2009-03-06 14:00,6,1.225,1.2277,1.2247,1.2254,59
20090401|2009-03-06 14:30,6,1.227,1.2329,1.227,1.2285,133
20090401|2009-03-06 15:00,6,1.2329,1.2391,1.2285,1.2285,119
20090401|2009-03-06 15:30,6,1.2285,1.2287,1.2225,1.2225,50
20090401|2009-03-06 16:00,6,1.2225,1.2225,1.2221,1.2225,15
20090401|2009-03-08 17:00,9,1.2261,1.233,1.2261,1.233,12
20090401|2009-03-08 17:30,9,1.233,1.233,1.233,1.233,4
20090401|2009-03-08 18:00,9,1.2349,1.2369,1.2345,1.2345,7
20090401|2009-03-08 18:30,9,1.2384,1.2472,1.2384,1.24,17
20090401|2009-03-08 19:00,9,1.25,1.25,1.25,1.25,6
20090401|2009-03-08 20:00,9,1.243,1.2448,1.2426,1.2448,7
20090401|2009-03-08 20:30,9,1.243,1.243,1.243,1.243,2
20090401|2009-03-08 22:30,9,1.2381,1.2381,1.2381,1.2381,1
20090401|2009-03-08 23:30,9,1.2422,1.2422,1.2422,1.2422,1
20090401|2009-03-09 00:00,9,1.2454,1.2454,1.2439,1.2446,5
20090401|2009-03-09 01:00,9,1.243,1.243,1.243,1.243,1
20090401|2009-03-09 01:30,9,1.2392,1.2392,1.2389,1.2389,6
20090401|2009-03-09 02:00,9,1.2372,1.2389,1.2357,1.2357,20
20090401|2009-03-09 03:00,9,1.2357,1.2405,1.2266,1.2266,39
20090401|2009-03-09 03:30,9,1.2252,1.2255,1.221,1.221,16
20090401|2009-03-09 04:00,9,1.2192,1.2243,1.2164,1.2243,35
20090401|2009-03-09 04:30,9,1.2279,1.2415,1.2279,1.24,53
20090401|2009-03-09 05:00,9,1.2411,1.2411,1.234,1.237,45
20090401|2009-03-09 05:30,9,1.2349,1.2356,1.229,1.2297,100
20090401|2009-03-09 06:00,9,1.2265,1.229,1.22,1.22,32
20090401|2009-03-09 06:30,9,1.2217,1.2249,1.2148,1.2178,70
20090401|2009-03-09 07:00,9,1.2167,1.219,1.208,1.208,277
20090401|2009-03-09 07:30,9,1.2076,1.2145,1.1988,1.2085,288
20090401|2009-03-09 08:00,9,1.2089,1.2221,1.2075,1.2174,1018
20090401|2009-03-09 08:30,9,1.2175,1.2537,1.2171,1.2428,3141
20090401|2009-03-09 09:00,9,1.2426,1.2645,1.242,1.2562,2520
20090401|2009-03-09 09:30,9,1.2553,1.2566,1.241,1.246,2017
20090401|2009-03-09 10:00,9,1.2467,1.2611,1.243,1.2458,1050
20090401|2009-03-09 10:30,9,1.2457,1.2537,1.241,1.2444,710
20090401|2009-03-09 11:00,9,1.244,1.244,1.2323,1.235,1207
20090401|2009-03-09 11:30,9,1.2351,1.2384,1.23,1.2363,507
20090401|2009-03-09 12:00,9,1.2353,1.2353,1.2166,1.2185,1312
20090401|2009-03-09 12:30,9,1.219,1.2319,1.2135,1.217,1070
20090401|2009-03-09 13:00,9,1.2174,1.2289,1.204,1.2152,2004
20090401|2009-03-09 13:30,9,1.2155,1.221,1.2123,1.2183,356
20090401|2009-03-09 14:00,9,1.22,1.2209,1.215,1.2169,118
20090401|2009-03-09 14:30,9,1.2169,1.2217,1.2154,1.219,67
20090401|2009-03-09 15:00,9,1.22,1.2215,1.2175,1.2215,68
20090401|2009-03-09 15:30,9,1.222,1.222,1.2215,1.2218,10
20090401|2009-03-09 16:00,9,1.2217,1.2235,1.2217,1.2235,8
20090401|2009-03-09 17:00,10,1.2245,1.2245,1.2171,1.2171,72
20090401|2009-03-09 17:30,10,1.2215,1.2215,1.2215,1.2215,1
20090401|2009-03-09 18:00,10,1.2181,1.2181,1.2181,1.2181,1
20090401|2009-03-09 19:00,10,1.2181,1.2181,1.2181,1.2181,1
20090401|2009-03-09 21:30,10,1.2172,1.2172,1.2155,1.2155,2
20090401|2009-03-09 22:00,10,1.2155,1.2164,1.2155,1.2164,5
20090401|2009-03-09 22:30,10,1.2156,1.2156,1.2136,1.2139,9
20090401|2009-03-09 23:00,10,1.2129,1.2141,1.212,1.2139,6
20090401|2009-03-10 00:00,10,1.2175,1.2181,1.2133,1.2133,3
20090401|2009-03-10 01:30,10,1.2205,1.2225,1.217,1.22,14
20090401|2009-03-10 02:00,10,1.22,1.2384,1.22,1.231,129
20090401|2009-03-10 02:30,10,1.231,1.231,1.2227,1.2227,14
20090401|2009-03-10 03:00,10,1.2216,1.2217,1.2,1.2002,67
20090401|2009-03-10 03:30,10,1.203,1.2075,1.203,1.2075,4
20090401|2009-03-10 04:00,10,1.2106,1.2136,1.2098,1.2119,172
20090401|2009-03-10 04:30,10,1.2119,1.2119,1.2119,1.2119,3
20090401|2009-03-10 05:00,10,1.205,1.2124,1.2047,1.2124,75
20090401|2009-03-10 05:30,10,1.2191,1.2279,1.2191,1.2275,25
20090401|2009-03-10 06:00,10,1.2285,1.2314,1.2234,1.2243,46
20090401|2009-03-10 06:30,10,1.2231,1.2288,1.2227,1.2288,31
20090401|2009-03-10 07:00,10,1.2282,1.2345,1.2282,1.2323,70
20090401|2009-03-10 07:30,10,1.2323,1.2369,1.2231,1.2231,240
20090401|2009-03-10 08:00,10,1.223,1.2531,1.2157,1.2504,1886
20090401|2009-03-10 08:30,10,1.2498,1.2624,1.2483,1.2492,1658
20090401|2009-03-10 09:00,10,1.2483,1.2699,1.2483,1.2594,1594
20090401|2009-03-10 09:30,10,1.2595,1.262,1.2533,1.2587,1086
20090401|2009-03-10 10:00,10,1.2579,1.261,1.2474,1.256,786
20090401|2009-03-10 10:30,10,1.2555,1.2598,1.2452,1.2457,913
20090401|2009-03-10 11:00,10,1.248,1.2515,1.2366,1.2381,1313
20090401|2009-03-10 11:30,10,1.239,1.2408,1.2289,1.2356,866
20090401|2009-03-10 12:00,10,1.2342,1.2342,1.226,1.2272,888
20090401|2009-03-10 12:30,10,1.2273,1.2273,1.2056,1.2091,1460
20090401|2009-03-10 13:00,10,1.2093,1.2098,1.1955,1.1969,3823
20090401|2009-03-10 13:30,10,1.1973,1.1998,1.1924,1.1998,326
20090401|2009-03-10 14:00,10,1.199,1.2028,1.1982,1.2023,143
20090401|2009-03-10 14:30,10,1.2019,1.203,1.1985,1.1993,71
20090401|2009-03-10 15:00,10,1.199,1.2025,1.1985,1.2008,41
20090401|2009-03-10 15:30,10,1.2025,1.206,1.1975,1.1975,90
20090401|2009-03-10 16:00,10,1.198,1.1985,1.1978,1.1978,10
20090401|2009-03-10 17:00,11,1.198,1.202,1.1979,1.2015,7
20090401|2009-03-10 18:00,11,1.202,1.202,1.202,1.202,1
20090401|2009-03-10 19:00,11,1.1995,1.1995,1.1992,1.1992,2
20090401|2009-03-10 19:30,11,1.2035,1.2035,1.2035,1.2035,1
20090401|2009-03-10 20:00,11,1.2035,1.2035,1.2035,1.2035,1
20090401|2009-03-10 22:30,11,1.2055,1.2055,1.2055,1.2055,3
20090401|2009-03-10 23:30,11,1.2062,1.2062,1.2062,1.2062,1
20090401|2009-03-11 00:00,11,1.2039,1.204,1.2039,1.204,3
20090401|2009-03-11 00:30,11,1.204,1.204,1.204,1.204,2
20090401|2009-03-11 01:30,11,1.2072,1.2088,1.204,1.204,12
20090401|2009-03-11 02:00,11,1.2038,1.2038,1.2028,1.2028,16
20090401|2009-03-11 02:30,11,1.2025,1.2045,1.1991,1.2018,34
20090401|2009-03-11 03:00,11,1.199,1.2028,1.195,1.1964,56
20090401|2009-03-11 03:30,11,1.1996,1.2016,1.1976,1.1976,10
20090401|2009-03-11 04:00,11,1.1965,1.1965,1.1835,1.1924,71
20090401|2009-03-11 04:30,11,1.185,1.185,1.185,1.185,18
20090401|2009-03-11 05:00,11,1.1877,1.1921,1.185,1.1908,47
20090401|2009-03-11 05:30,11,1.1911,1.1911,1.182,1.1821,83
20090401|2009-03-11 06:00,11,1.1818,1.1818,1.1732,1.1773,106
20090401|2009-03-11 06:30,11,1.1835,1.1843,1.1804,1.1835,40
20090401|2009-03-11 07:00,11,1.1821,1.1832,1.1785,1.1788,132
20090401|2009-03-11 07:30,11,1.1787,1.189,1.1775,1.1855,243
20090401|2009-03-11 08:00,11,1.185,1.186,1.1737,1.1808,1262
20090401|2009-03-11 08:30,11,1.1803,1.1818,1.1742,1.1797,769
20090401|2009-03-11 09:00,11,1.18,1.18,1.173,1.1757,1082
20090401|2009-03-11 09:30,11,1.1751,1.1817,1.1612,1.176,3288
20090401|2009-03-11 10:00,11,1.1754,1.1965,1.1754,1.1895,1584
20090401|2009-03-11 10:30,11,1.1921,1.1958,1.1727,1.1774,1472
20090401|2009-03-11 11:00,11,1.1768,1.1826,1.1625,1.1674,1274
20090401|2009-03-11 11:30,11,1.1666,1.1715,1.147,1.155,1814
20090401|2009-03-11 12:00,11,1.1553,1.159,1.145,1.1461,1556
20090401|2009-03-11 12:30,11,1.1461,1.157,1.145,1.1538,1210
20090401|2009-03-11 13:00,11,1.1533,1.1541,1.1252,1.1361,3133
20090401|2009-03-11 13:30,11,1.1358,1.147,1.1339,1.1425,403
20090401|2009-03-11 14:00,11,1.1431,1.1476,1.1408,1.146,348
20090401|2009-03-11 14:30,11,1.146,1.146,1.1395,1.1409,156
20090401|2009-03-11 15:00,11,1.1409,1.1429,1.1366,1.1388,109
20090401|2009-03-11 15:30,11,1.1388,1.1424,1.1388,1.1424,16
20090401|2009-03-11 16:00,11,1.1395,1.1415,1.139,1.139,12
20090401|2009-03-11 17:00,12,1.136,1.1385,1.1338,1.1385,30
20090401|2009-03-11 17:30,12,1.1375,1.138,1.1375,1.138,4
20090401|2009-03-11 18:30,12,1.1382,1.1382,1.1382,1.1382,1
20090401|2009-03-11 19:00,12,1.1365,1.1375,1.1365,1.1375,5
20090401|2009-03-11 19:30,12,1.1385,1.1385,1.1385,1.1385,1
20090401|2009-03-11 20:30,12,1.1404,1.1404,1.1404,1.1404,1
20090401|2009-03-11 21:30,12,1.142,1.142,1.139,1.139,2
20090401|2009-03-11 22:00,12,1.139,1.139,1.139,1.139,1
20090401|2009-03-11 22:30,12,1.142,1.142,1.142,1.142,1
20090401|2009-03-11 23:30,12,1.1425,1.1425,1.1425,1.1425,1
20090401|2009-03-12 00:00,12,1.142,1.1425,1.142,1.1425,2
20090401|2009-03-12 00:30,12,1.1435,1.1435,1.1425,1.1425,4
20090401|2009-03-12 01:00,12,1.143,1.143,1.142,1.142,6
20090401|2009-03-12 02:00,12,1.1403,1.1476,1.1403,1.1476,21
20090401|2009-03-12 03:00,12,1.1332,1.143,1.1275,1.141,14
20090401|2009-03-12 03:30,12,1.1376,1.1376,1.1376,1.1376,4
20090401|2009-03-12 04:00,12,1.1366,1.147,1.1365,1.1397,57
20090401|2009-03-12 04:30,12,1.1333,1.1333,1.133,1.133,2
20090401|2009-03-12 05:00,12,1.1313,1.1384,1.1313,1.1384,16
20090401|2009-03-12 05:30,12,1.1353,1.1431,1.1353,1.1415,20
20090401|2009-03-12 06:00,12,1.1429,1.146,1.1429,1.145,16
20090401|2009-03-12 06:30,12,1.145,1.1481,1.1434,1.1444,136
20090401|2009-03-12 07:00,12,1.1451,1.1474,1.1435,1.1444,90
20090401|2009-03-12 07:30,12,1.1464,1.1556,1.146,1.155,349
20090401|2009-03-12 08:00,12,1.1551,1.1567,1.126,1.1332,1786
20090401|2009-03-12 08:30,12,1.1335,1.1489,1.1333,1.1404,1292
20090401|2009-03-12 09:00,12,1.142,1.1522,1.1399,1.145,1083
20090401|2009-03-12 09:30,12,1.1446,1.1602,1.1446,1.1551,1154
20090401|2009-03-12 10:00,12,1.1569,1.1579,1.1484,1.151,615
20090401|2009-03-12 10:30,12,1.1519,1.1529,1.1422,1.1459,503
20090401|2009-03-12 11:00,12,1.1457,1.1551,1.1387,1.152,1348
20090401|2009-03-12 11:30,12,1.1523,1.1997,1.1522,1.1905,2065
20090401|2009-03-12 12:00,12,1.191,1.205,1.1865,1.1937,1946
20090401|2009-03-12 12:30,12,1.1937,1.2085,1.1933,1.205,1372
20090401|2009-03-12 13:00,12,1.2044,1.2374,1.1904,1.2247,3011
20090401|2009-03-12 13:30,12,1.2245,1.2258,1.22,1.2208,438
20090401|2009-03-12 14:00,12,1.2214,1.2214,1.216,1.2179,166
20090401|2009-03-12 14:30,12,1.2181,1.221,1.2163,1.22,84
20090401|2009-03-12 15:00,12,1.2191,1.221,1.213,1.22,59
20090401|2009-03-12 15:30,12,1.2195,1.22,1.218,1.22,41
20090401|2009-03-12 16:00,12,1.22,1.22,1.2169,1.219,115
20090401|2009-03-12 17:00,13,1.2147,1.2147,1.2116,1.2116,2
20090401|2009-03-12 17:30,13,1.2143,1.2143,1.2138,1.2138,2
20090401|2009-03-12 18:30,13,1.2125,1.2134,1.2125,1.2134,2
20090401|2009-03-12 19:00,13,1.2146,1.2146,1.2146,1.2146,1
20090401|2009-03-12 19:30,13,1.2154,1.2155,1.2154,1.2155,5
20090401|2009-03-12 20:00,13,1.216,1.216,1.216,1.216,5
20090401|2009-03-12 21:00,13,1.215,1.215,1.215,1.215,1
20090401|2009-03-12 22:00,13,1.2169,1.2169,1.2135,1.2135,5
20090401|2009-03-12 23:00,13,1.2179,1.2179,1.2179,1.2179,1
20090401|2009-03-12 23:30,13,1.215,1.215,1.215,1.215,2
20090401|2009-03-13 00:00,13,1.215,1.215,1.215,1.215,3
20090401|2009-03-13 00:30,13,1.215,1.2179,1.215,1.2179,5
20090401|2009-03-13 01:00,13,1.215,1.215,1.211,1.211,7
20090401|2009-03-13 01:30,13,1.208,1.208,1.208,1.208,2
20090401|2009-03-13 02:00,13,1.2162,1.2166,1.2162,1.2166,2
20090401|2009-03-13 02:30,13,1.2146,1.2146,1.2099,1.2103,3
20090401|2009-03-13 03:00,13,1.2081,1.218,1.208,1.208,64
20090401|2009-03-13 03:30,13,1.2045,1.2045,1.1969,1.2006,29
20090401|2009-03-13 04:00,13,1.208,1.2203,1.2065,1.2151,98
20090401|2009-03-13 04:30,13,1.2142,1.2171,1.2072,1.2076,61
20090401|2009-03-13 05:00,13,1.208,1.2153,1.2066,1.2153,38
20090401|2009-03-13 05:30,13,1.2185,1.2224,1.2165,1.2219,45
20090401|2009-03-13 06:00,13,1.2234,1.2351,1.2234,1.2314,112
20090401|2009-03-13 06:30,13,1.2319,1.2329,1.2219,1.2314,95
20090401|2009-03-13 07:00,13,1.2332,1.2415,1.2332,1.2368,222
20090401|2009-03-13 07:30,13,1.2365,1.2389,1.224,1.227,229
20090401|2009-03-13 08:00,13,1.2251,1.2355,1.2137,1.2291,1222
20090401|2009-03-13 08:30,13,1.2285,1.2351,1.224,1.2312,827
20090401|2009-03-13 09:00,13,1.231,1.247,1.2305,1.2417,1251
20090401|2009-03-13 09:30,13,1.2417,1.243,1.2328,1.2368,769
20090401|2009-03-13 10:00,13,1.237,1.2517,1.2355,1.2517,1059
20090401|2009-03-13 10:30,13,1.2515,1.2518,1.234,1.2349,1406
20090401|2009-03-13 11:00,13,1.235,1.2376,1.2225,1.2241,1098
20090401|2009-03-13 11:30,13,1.2236,1.2274,1.2044,1.2077,1009
20090401|2009-03-13 12:00,13,1.2077,1.2124,1.1955,1.2078,1294
20090401|2009-03-13 12:30,13,1.2075,1.2115,1.194,1.1982,854
20090401|2009-03-13 13:00,13,1.1976,1.22,1.194,1.1961,2063
20090401|2009-03-13 13:30,13,1.1971,1.2003,1.1916,1.1972,436
20090401|2009-03-13 14:00,13,1.1966,1.1972,1.1925,1.1965,113
20090401|2009-03-13 14:30,13,1.1966,1.1982,1.19,1.19,94
20090401|2009-03-13 15:00,13,1.1949,1.196,1.19,1.195,17
20090401|2009-03-13 15:30,13,1.1904,1.1923,1.1902,1.1923,3
20090401|2009-03-13 16:00,13,1.192,1.1998,1.192,1.1984,44
20090401|2009-03-15 17:00,16,1.1775,1.1775,1.1577,1.16,28
20090401|2009-03-15 18:30,16,1.1675,1.1675,1.1636,1.1636,2
20090401|2009-03-15 19:00,16,1.165,1.165,1.1624,1.1624,2
20090401|2009-03-15 19:30,16,1.1612,1.1638,1.1612,1.1638,3
20090401|2009-03-15 20:00,16,1.1605,1.1654,1.1597,1.1654,5
20090401|2009-03-15 20:30,16,1.1655,1.1655,1.1655,1.1655,4
20090401|2009-03-15 21:30,16,1.168,1.168,1.168,1.168,15
20090401|2009-03-15 22:30,16,1.1651,1.1651,1.1651,1.1651,5
20090401|2009-03-15 23:30,16,1.167,1.168,1.166,1.166,3
20090401|2009-03-16 01:00,16,1.1635,1.1635,1.1635,1.1635,1
20090401|2009-03-16 02:00,16,1.1678,1.17,1.1675,1.17,9
20090401|2009-03-16 02:30,16,1.17,1.1724,1.17,1.1711,7
20090401|2009-03-16 03:00,16,1.1694,1.1698,1.1488,1.1508,88
20090401|2009-03-16 03:30,16,1.1521,1.1598,1.148,1.1563,61
20090401|2009-03-16 04:00,16,1.1582,1.1582,1.1493,1.1561,70
20090401|2009-03-16 04:30,16,1.1534,1.1561,1.1505,1.1533,42
20090401|2009-03-16 05:00,16,1.1612,1.162,1.1533,1.1555,116
20090401|2009-03-16 05:30,16,1.1551,1.1582,1.1551,1.1581,53
20090401|2009-03-16 06:00,16,1.1581,1.1629,1.1581,1.1629,38
20090401|2009-03-16 06:30,16,1.1635,1.1657,1.162,1.1643,66
20090401|2009-03-16 07:00,16,1.1642,1.1733,1.1625,1.165,123
20090401|2009-03-16 07:30,16,1.1647,1.1805,1.1616,1.1768,244
20090401|2009-03-16 08:00,16,1.1768,1.1841,1.16,1.1632,1238
20090401|2009-03-16 08:30,16,1.1632,1.164,1.143,1.1475,2203
20090401|2009-03-16 09:00,16,1.1479,1.152,1.1435,1.1514,1443
20090401|2009-03-16 09:30,16,1.1509,1.173,1.1484,1.1645,1567
20090401|2009-03-16 10:00,16,1.1645,1.1901,1.1615,1.1901,1429
20090401|2009-03-16 10:30,16,1.1904,1.209,1.1895,1.2002,2566
20090401|2009-03-16 11:00,16,1.2003,1.2191,1.1947,1.1959,2084
20090401|2009-03-16 11:30,16,1.1955,1.2194,1.1945,1.219,1770
20090401|2009-03-16 12:00,16,1.2192,1.2246,1.2156,1.2215,986
20090401|2009-03-16 12:30,16,1.222,1.2265,1.2068,1.2147,850
20090401|2009-03-16 13:00,16,1.2147,1.2246,1.2031,1.2141,2532
20090401|2009-03-16 13:30,16,1.2132,1.2231,1.2118,1.2156,493
20090401|2009-03-16 14:00,16,1.216,1.2168,1.2073,1.2073,130
20090401|2009-03-16 14:30,16,1.2117,1.217,1.208,1.2083,32
20090401|2009-03-16 15:00,16,1.209,1.2105,1.2089,1.2105,32
20090401|2009-03-16 15:30,16,1.2101,1.2124,1.2101,1.2106,12
20090401|2009-03-16 16:00,16,1.2108,1.2111,1.2103,1.2111,11
20090401|2009-03-16 17:00,17,1.213,1.213,1.213,1.213,3
20090401|2009-03-16 18:00,17,1.213,1.213,1.213,1.213,1
20090401|2009-03-16 18:30,17,1.213,1.2189,1.213,1.2189,9
20090401|2009-03-16 19:00,17,1.2115,1.2127,1.2115,1.2125,11
20090401|2009-03-16 19:30,17,1.212,1.212,1.212,1.212,1
20090401|2009-03-16 22:30,17,1.2104,1.2104,1.2104,1.2104,3
20090401|2009-03-16 23:30,17,1.2075,1.2099,1.2075,1.2099,2
20090401|2009-03-17 00:00,17,1.2099,1.2099,1.208,1.208,5
20090401|2009-03-17 00:30,17,1.2118,1.2118,1.2104,1.2104,6
20090401|2009-03-17 01:00,17,1.2085,1.2121,1.2085,1.2121,2
20090401|2009-03-17 01:30,17,1.2105,1.2105,1.2071,1.2071,13
20090401|2009-03-17 02:00,17,1.2073,1.2097,1.203,1.203,35
20090401|2009-03-17 02:30,17,1.201,1.201,1.1933,1.1933,41
20090401|2009-03-17 03:00,17,1.1926,1.1987,1.19,1.19,24
20090401|2009-03-17 03:30,17,1.19,1.2035,1.19,1.2035,67
20090401|2009-03-17 04:00,17,1.2025,1.2098,1.2025,1.208,35
20090401|2009-03-17 04:30,17,1.2038,1.2038,1.195,1.1981,9
20090401|2009-03-17 05:00,17,1.2075,1.2323,1.2075,1.2321,80
20090401|2009-03-17 05:30,17,1.2302,1.2412,1.2299,1.2375,92
20090401|2009-03-17 06:00,17,1.2325,1.2352,1.2325,1.2325,44
20090401|2009-03-17 06:30,17,1.232,1.232,1.2196,1.2251,129
20090401|2009-03-17 07:00,17,1.2259,1.2259,1.2155,1.217,64
20090401|2009-03-17 07:30,17,1.2183,1.225,1.2101,1.2101,277
20090401|2009-03-17 08:00,17,1.21,1.2437,1.2086,1.24,1767
20090401|2009-03-17 08:30,17,1.24,1.2529,1.2338,1.2481,1850
20090401|2009-03-17 09:00,17,1.248,1.2711,1.246,1.2664,3670
20090401|2009-03-17 09:30,17,1.2673,1.2783,1.2624,1.2745,2465
20090401|2009-03-17 10:00,17,1.2745,1.2756,1.2593,1.2687,1161
20090401|2009-03-17 10:30,17,1.268,1.2695,1.2624,1.2663,611
20090401|2009-03-17 11:00,17,1.2668,1.2683,1.2525,1.2589,1110
20090401|2009-03-17 11:30,17,1.2612,1.2744,1.2575,1.2657,660
20090401|2009-03-17 12:00,17,1.2666,1.28,1.2631,1.277,670
20090401|2009-03-17 12:30,17,1.277,1.28,1.2696,1.2724,1098
20090401|2009-03-17 13:00,17,1.2728,1.2873,1.2705,1.2745,1394
20090401|2009-03-17 13:30,17,1.2742,1.2742,1.268,1.273,476
20090401|2009-03-17 14:00,17,1.2729,1.2734,1.2681,1.2722,157
20090401|2009-03-17 14:30,17,1.268,1.2685,1.2665,1.2669,108
20090401|2009-03-17 15:00,17,1.2692,1.271,1.265,1.27,60
20090401|2009-03-17 15:30,17,1.27,1.27,1.2625,1.267,61
20090401|2009-03-17 16:00,17,1.271,1.271,1.267,1.267,16
20090401|2009-03-17 17:00,18,1.268,1.268,1.268,1.268,3
20090401|2009-03-17 18:30,18,1.27,1.2704,1.2695,1.2704,8
20090401|2009-03-17 19:00,18,1.2669,1.2669,1.2669,1.2669,2
20090401|2009-03-17 19:30,18,1.2669,1.2669,1.2669,1.2669,8
20090401|2009-03-17 20:30,18,1.271,1.2715,1.2662,1.2662,7
20090401|2009-03-17 21:00,18,1.2718,1.274,1.2718,1.274,2
20090401|2009-03-17 22:30,18,1.27,1.27,1.27,1.27,1
20090401|2009-03-18 01:00,18,1.27,1.27,1.27,1.27,1
20090401|2009-03-18 02:00,18,1.27,1.27,1.27,1.27,2
20090401|2009-03-18 02:30,18,1.2681,1.2681,1.2644,1.2651,40
20090401|2009-03-18 03:00,18,1.2661,1.2661,1.264,1.2643,26
20090401|2009-03-18 03:30,18,1.2651,1.2815,1.2651,1.28,137
20090401|2009-03-18 04:00,18,1.2796,1.2947,1.2792,1.2792,159
20090401|2009-03-18 04:30,18,1.277,1.287,1.277,1.2853,11
20090401|2009-03-18 05:30,18,1.2804,1.2804,1.2736,1.2743,11
20090401|2009-03-18 06:00,18,1.272,1.2773,1.2695,1.2765,82
20090401|2009-03-18 06:30,18,1.2773,1.2799,1.2737,1.2784,66
20090401|2009-03-18 07:00,18,1.279,1.2821,1.273,1.276,174
20090401|2009-03-18 07:30,18,1.2774,1.284,1.2759,1.2786,113
20090401|2009-03-18 08:00,18,1.2776,1.283,1.2719,1.2769,549
20090401|2009-03-18 08:30,18,1.276,1.276,1.2634,1.2662,778
20090401|2009-03-18 09:00,18,1.266,1.2675,1.2562,1.2576,1051
20090401|2009-03-18 09:30,18,1.256,1.2584,1.2421,1.2556,1742
20090401|2009-03-18 10:00,18,1.2554,1.2565,1.2356,1.2397,667
20090401|2009-03-18 10:30,18,1.2403,1.2441,1.2321,1.2441,594
20090401|2009-03-18 11:00,18,1.2448,1.263,1.2447,1.2551,806
20090401|2009-03-18 11:30,18,1.2545,1.2637,1.2497,1.2605,520
20090401|2009-03-18 12:00,18,1.2605,1.2693,1.255,1.2626,599
20090401|2009-03-18 12:30,18,1.262,1.2755,1.2522,1.2619,727
20090401|2009-03-18 13:00,18,1.261,1.279,1.25,1.2641,1111
20090401|2009-03-18 13:30,18,1.2639,1.3005,1.263,1.2892,657
20090401|2009-03-18 14:00,18,1.2875,1.295,1.2853,1.2905,121
20090401|2009-03-18 14:30,18,1.2904,1.2924,1.285,1.288,84
20090401|2009-03-18 15:00,18,1.288,1.2964,1.2879,1.2964,26
20090401|2009-03-18 15:30,18,1.297,1.298,1.295,1.298,20
20090401|2009-03-18 16:00,18,1.295,1.2995,1.295,1.2995,3
20090401|2009-03-18 17:00,19,1.2986,1.301,1.2982,1.2982,15
20090401|2009-03-18 17:30,19,1.2947,1.2965,1.2947,1.2965,3
20090401|2009-03-18 18:30,19,1.2963,1.2963,1.2946,1.2963,9
20090401|2009-03-18 19:30,19,1.2944,1.2944,1.2944,1.2944,1
20090401|2009-03-18 20:30,19,1.2895,1.2925,1.2884,1.2925,8
20090401|2009-03-18 22:00,19,1.2904,1.2904,1.2904,1.2904,1
20090401|2009-03-18 23:30,19,1.286,1.286,1.286,1.286,2
20090401|2009-03-19 00:00,19,1.286,1.286,1.286,1.286,1
20090401|2009-03-19 01:30,19,1.2805,1.2805,1.2805,1.2805,3
20090401|2009-03-19 02:00,19,1.2805,1.2805,1.2805,1.2805,6
20090401|2009-03-19 02:30,19,1.2805,1.2866,1.2795,1.2865,13
20090401|2009-03-19 03:00,19,1.287,1.2887,1.282,1.2845,8
20090401|2009-03-19 03:30,19,1.2831,1.2838,1.2831,1.2831,22
20090401|2009-03-19 04:00,19,1.2872,1.2967,1.2872,1.2924,78
20090401|2009-03-19 04:30,19,1.294,1.32,1.2935,1.3168,237
20090401|2009-03-19 05:00,19,1.32,1.3279,1.3155,1.3252,147
20090401|2009-03-19 05:30,19,1.3279,1.3462,1.3279,1.3337,143
20090401|2009-03-19 06:00,19,1.335,1.3395,1.3299,1.3314,99
20090401|2009-03-19 06:30,19,1.3322,1.363,1.3297,1.3565,284
20090401|2009-03-19 07:00,19,1.3597,1.3597,1.3458,1.349,205
20090401|2009-03-19 07:30,19,1.3491,1.3544,1.3463,1.3544,175
20090401|2009-03-19 08:00,19,1.3525,1.3855,1.3519,1.3693,2011
20090401|2009-03-19 08:30,19,1.3698,1.3707,1.344,1.3461,1096
20090401|2009-03-19 09:00,19,1.3459,1.3679,1.3396,1.3564,930
20090401|2009-03-19 09:30,19,1.3566,1.3658,1.3532,1.3629,633
20090401|2009-03-19 10:00,19,1.3625,1.3655,1.3528,1.3557,488
20090401|2009-03-19 10:30,19,1.3542,1.3571,1.3434,1.35,570
20090401|2009-03-19 11:00,19,1.3501,1.3516,1.3313,1.3369,853
20090401|2009-03-19 11:30,19,1.3371,1.3571,1.335,1.353,704
20090401|2009-03-19 12:00,19,1.354,1.3624,1.3488,1.3497,414
20090401|2009-03-19 12:30,19,1.3501,1.3534,1.3405,1.344,532
20090401|2009-03-19 13:00,19,1.3418,1.3585,1.3379,1.3567,1119
20090401|2009-03-19 13:30,19,1.3567,1.357,1.3468,1.3468,298
20090401|2009-03-19 14:00,19,1.3462,1.36,1.3458,1.35,189
20090401|2009-03-19 14:30,19,1.351,1.365,1.3475,1.3524,147
20090401|2009-03-19 15:00,19,1.35,1.351,1.35,1.35,23
20090401|2009-03-19 15:30,19,1.35,1.35,1.3485,1.3485,10
20090401|2009-03-19 16:00,19,1.3539,1.3565,1.3537,1.356,17
20090401|2009-03-19 17:00,20,1.3502,1.3502,1.3502,1.3502,2
20090401|2009-03-19 19:00,20,1.355,1.355,1.3525,1.3525,8
20090401|2009-03-19 20:30,20,1.3535,1.3535,1.3535,1.3535,1
20090401|2009-03-19 21:30,20,1.3544,1.3544,1.3544,1.3544,1
20090401|2009-03-19 23:30,20,1.352,1.3525,1.352,1.3525,6
20090401|2009-03-20 01:30,20,1.353,1.353,1.353,1.353,2
20090401|2009-03-20 02:00,20,1.3538,1.357,1.3538,1.357,22
20090401|2009-03-20 02:30,20,1.3571,1.3572,1.3567,1.357,10
20090401|2009-03-20 03:00,20,1.357,1.3578,1.354,1.3563,31
20090401|2009-03-20 03:30,20,1.3548,1.3652,1.3548,1.3557,115
20090401|2009-03-20 04:00,20,1.3553,1.3635,1.35,1.35,134
20090401|2009-03-20 04:30,20,1.3501,1.3552,1.3475,1.3498,97
20090401|2009-03-20 05:00,20,1.3493,1.3516,1.34,1.3499,64
20090401|2009-03-20 05:30,20,1.3436,1.3525,1.3436,1.3525,10
20090401|2009-03-20 06:00,20,1.3592,1.3606,1.354,1.3582,52
20090401|2009-03-20 06:30,20,1.3611,1.3613,1.3505,1.3523,41
20090401|2009-03-20 07:00,20,1.3529,1.3536,1.3435,1.351,57
20090401|2009-03-20 07:30,20,1.35,1.3592,1.348,1.3592,245
20090401|2009-03-20 08:00,20,1.3594,1.3635,1.345,1.3496,634
20090401|2009-03-20 08:30,20,1.3485,1.3633,1.345,1.3591,579
20090401|2009-03-20 09:00,20,1.3583,1.381,1.3579,1.3705,938
20090401|2009-03-20 09:30,20,1.3713,1.382,1.3646,1.3772,636
20090401|2009-03-20 10:00,20,1.377,1.3799,1.3644,1.3655,486
20090401|2009-03-20 10:30,20,1.365,1.3705,1.3616,1.363,446
20090401|2009-03-20 11:00,20,1.3632,1.3738,1.3569,1.3643,864
20090401|2009-03-20 11:30,20,1.3645,1.3717,1.3626,1.3668,347
20090401|2009-03-20 12:00,20,1.37,1.3709,1.3627,1.3631,466
20090401|2009-03-20 12:30,20,1.3666,1.367,1.3613,1.3634,347
20090401|2009-03-20 13:00,20,1.3641,1.3865,1.3606,1.3848,1057
20090401|2009-03-20 13:30,20,1.3844,1.3863,1.3804,1.3824,257
20090401|2009-03-20 14:00,20,1.384,1.3873,1.3835,1.3835,74
20090401|2009-03-20 14:30,20,1.3849,1.386,1.3828,1.3855,23
20090401|2009-03-20 15:00,20,1.385,1.3865,1.3842,1.3842,8
20090401|2009-03-20 15:30,20,1.3834,1.3855,1.3831,1.3845,19
20090401|2009-03-20 16:00,20,1.3845,1.3845,1.3825,1.3825,18
20090401|2009-03-22 17:00,23,1.3885,1.3885,1.3885,1.3885,15
20090401|2009-03-22 17:30,23,1.397,1.397,1.397,1.397,1
20090401|2009-03-22 18:00,23,1.3965,1.3965,1.3905,1.3905,4
20090401|2009-03-22 18:30,23,1.396,1.396,1.396,1.396,1
20090401|2009-03-22 19:00,23,1.395,1.395,1.395,1.395,6
20090401|2009-03-22 19:30,23,1.3952,1.3952,1.3952,1.3952,2
20090401|2009-03-22 20:00,23,1.3976,1.3976,1.3935,1.3935,3
20090401|2009-03-22 20:30,23,1.392,1.392,1.3905,1.3905,3
20090401|2009-03-22 21:00,23,1.39,1.39,1.39,1.39,6
20090401|2009-03-23 02:00,23,1.4,1.4,1.4,1.4,3
20090401|2009-03-23 03:00,23,1.3961,1.3961,1.395,1.395,15
20090401|2009-03-23 03:30,23,1.3926,1.3926,1.3926,1.3926,6
20090401|2009-03-23 04:00,23,1.3926,1.393,1.3926,1.393,64
20090401|2009-03-23 04:30,23,1.393,1.3995,1.393,1.3942,45
20090401|2009-03-23 05:00,23,1.3935,1.4018,1.3935,1.3935,98
20090401|2009-03-23 05:30,23,1.3941,1.3959,1.3874,1.389,93
20090401|2009-03-23 06:00,23,1.3913,1.3925,1.3874,1.3925,35
20090401|2009-03-23 06:30,23,1.3961,1.3969,1.3947,1.3964,23
20090401|2009-03-23 07:00,23,1.3968,1.403,1.3964,1.402,58
20090401|2009-03-23 07:30,23,1.4015,1.4032,1.3877,1.3885,179
20090401|2009-03-23 08:00,23,1.389,1.3957,1.3825,1.3877,612
20090401|2009-03-23 08:30,23,1.388,1.403,1.388,1.3952,424
20090401|2009-03-23 09:00,23,1.3974,1.4405,1.3894,1.4337,896
20090401|2009-03-23 09:30,23,1.4338,1.448,1.4309,1.4395,897
20090401|2009-03-23 10:00,23,1.4393,1.4533,1.4386,1.452,731
20090401|2009-03-23 10:30,23,1.4519,1.4705,1.451,1.4685,1166
20090401|2009-03-23 11:00,23,1.4687,1.4745,1.4615,1.4648,583
20090401|2009-03-23 11:30,23,1.4637,1.465,1.4548,1.4568,376
20090401|2009-03-23 12:00,23,1.4574,1.4602,1.4467,1.448,331
20090401|2009-03-23 12:30,23,1.4488,1.4561,1.4457,1.4525,227
20090401|2009-03-23 13:00,23,1.4508,1.4728,1.4388,1.4705,911
20090401|2009-03-23 13:30,23,1.4701,1.4711,1.4633,1.468,233
20090401|2009-03-23 14:00,23,1.4689,1.469,1.465,1.465,49
20090401|2009-03-23 14:30,23,1.4673,1.4725,1.465,1.4715,198
20090401|2009-03-23 15:00,23,1.4722,1.475,1.471,1.475,38
20090401|2009-03-23 15:30,23,1.4735,1.4735,1.471,1.4726,23
20090401|2009-03-23 16:00,23,1.4715,1.4715,1.4703,1.471,11
20090401|2009-03-23 17:00,24,1.4696,1.47,1.4696,1.47,2
20090401|2009-03-23 17:30,24,1.4693,1.4693,1.468,1.468,3
20090401|2009-03-23 18:00,24,1.4698,1.4698,1.4687,1.4687,2
20090401|2009-03-23 19:30,24,1.4703,1.4703,1.4687,1.4687,6
20090401|2009-03-23 20:00,24,1.47,1.47,1.47,1.47,1
20090401|2009-03-23 20:30,24,1.468,1.4698,1.4675,1.4698,4
20090401|2009-03-23 22:00,24,1.4682,1.4682,1.4682,1.4682,2
20090401|2009-03-23 22:30,24,1.4677,1.4677,1.4677,1.4677,1
20090401|2009-03-23 23:00,24,1.4674,1.4674,1.4674,1.4674,1
20090401|2009-03-24 00:30,24,1.4639,1.4639,1.4639,1.4639,1
20090401|2009-03-24 01:00,24,1.4634,1.4634,1.4634,1.4634,1
20090401|2009-03-24 01:30,24,1.4632,1.4637,1.462,1.4637,9
20090401|2009-03-24 02:00,24,1.4637,1.465,1.4617,1.4623,14
20090401|2009-03-24 02:30,24,1.4633,1.4635,1.461,1.461,7
20090401|2009-03-24 03:00,24,1.4631,1.4699,1.4525,1.4525,52
20090401|2009-03-24 03:30,24,1.4525,1.4542,1.4525,1.4538,73
20090401|2009-03-24 04:00,24,1.455,1.455,1.4522,1.4542,47
20090401|2009-03-24 04:30,24,1.4575,1.4693,1.4575,1.4671,37
20090401|2009-03-24 05:00,24,1.4661,1.48,1.4661,1.4743,157
20090401|2009-03-24 05:30,24,1.4794,1.49,1.474,1.4746,137
20090401|2009-03-24 06:00,24,1.4741,1.4775,1.4669,1.4676,41
20090401|2009-03-24 06:30,24,1.4681,1.4762,1.468,1.4754,33
20090401|2009-03-24 07:00,24,1.4762,1.4771,1.4666,1.4714,65
20090401|2009-03-24 07:30,24,1.4715,1.4888,1.4715,1.4842,160
20090401|2009-03-24 08:00,24,1.4861,1.4891,1.4676,1.4692,682
20090401|2009-03-24 08:30,24,1.47,1.4749,1.46,1.465,277
20090401|2009-03-24 09:00,24,1.4682,1.4745,1.464,1.4648,348
20090401|2009-03-24 09:30,24,1.4652,1.4785,1.462,1.4714,280
20090401|2009-03-24 10:00,24,1.4697,1.484,1.4679,1.4798,196
20090401|2009-03-24 10:30,24,1.4774,1.4775,1.4654,1.4656,202
20090401|2009-03-24 11:00,24,1.4656,1.4711,1.4642,1.4688,165
20090401|2009-03-24 11:30,24,1.4686,1.4803,1.4665,1.478,171
20090401|2009-03-24 12:00,24,1.4773,1.4788,1.4681,1.4735,108
20090401|2009-03-24 12:30,24,1.4733,1.4826,1.4675,1.4792,272
20090401|2009-03-24 13:00,24,1.4784,1.5026,1.4758,1.5008,615
20090401|2009-03-24 13:30,24,1.5005,1.5008,1.4932,1.4932,469
20090401|2009-03-24 14:00,24,1.494,1.494,1.4905,1.4905,79
20090401|2009-03-24 14:30,24,1.4904,1.491,1.4884,1.4885,48
20090401|2009-03-24 15:00,24,1.4885,1.49,1.4885,1.4897,23
20090401|2009-03-24 15:30,24,1.4902,1.4915,1.4893,1.4904,65
20090401|2009-03-24 16:00,24,1.492,1.492,1.49,1.4915,99
20090401|2009-03-24 17:00,25,1.5005,1.5005,1.4945,1.4955,12
20090401|2009-03-24 19:30,25,1.494,1.494,1.494,1.494,1
20090401|2009-03-24 20:30,25,1.494,1.494,1.494,1.494,2
20090401|2009-03-24 21:30,25,1.485,1.485,1.485,1.485,2
20090401|2009-03-25 00:00,25,1.4829,1.4841,1.4822,1.4841,3
20090401|2009-03-25 00:30,25,1.4854,1.4854,1.4809,1.4821,11
20090401|2009-03-25 01:00,25,1.483,1.4845,1.483,1.4845,6
20090401|2009-03-25 02:30,25,1.4822,1.4822,1.4795,1.4795,17
20090401|2009-03-25 03:00,25,1.4795,1.48,1.478,1.478,4
20090401|2009-03-25 03:30,25,1.4766,1.4796,1.4765,1.4765,12
20090401|2009-03-25 04:00,25,1.4772,1.4779,1.4772,1.4779,5
20090401|2009-03-25 04:30,25,1.4775,1.4775,1.4693,1.4721,49
20090401|2009-03-25 05:00,25,1.47,1.4743,1.4682,1.4743,26
20090401|2009-03-25 05:30,25,1.4709,1.4749,1.4705,1.4718,40
20090401|2009-03-25 06:00,25,1.4734,1.4748,1.469,1.4693,45
20090401|2009-03-25 06:30,25,1.4697,1.4697,1.466,1.466,122
20090401|2009-03-25 07:00,25,1.4648,1.4657,1.452,1.4575,99
20090401|2009-03-25 07:30,25,1.461,1.4673,1.4604,1.4658,152
20090401|2009-03-25 08:00,25,1.4663,1.472,1.4586,1.46,383
20090401|2009-03-25 08:30,25,1.46,1.46,1.4469,1.4587,387
20090401|2009-03-25 09:00,25,1.4586,1.47,1.4583,1.4692,307
20090401|2009-03-25 09:30,25,1.4712,1.4855,1.4607,1.4688,816
20090401|2009-03-25 10:00,25,1.4675,1.4778,1.4665,1.4724,277
20090401|2009-03-25 10:30,25,1.4747,1.4998,1.4735,1.482,487
20090401|2009-03-25 11:00,25,1.484,1.4889,1.4664,1.4665,347
20090401|2009-03-25 11:30,25,1.468,1.4727,1.4646,1.4697,110
20090401|2009-03-25 12:00,25,1.4698,1.4721,1.4575,1.4575,305
20090401|2009-03-25 12:30,25,1.4563,1.4752,1.4563,1.4665,417
20090401|2009-03-25 13:00,25,1.4681,1.4681,1.4505,1.4643,563
20090401|2009-03-25 13:30,25,1.464,1.464,1.4595,1.46,122
20090401|2009-03-25 14:00,25,1.46,1.4615,1.4597,1.4615,53
20090401|2009-03-25 14:30,25,1.4625,1.4666,1.4625,1.4645,23
20090401|2009-03-25 15:00,25,1.4663,1.4672,1.464,1.464,7
20090401|2009-03-25 15:30,25,1.463,1.4655,1.4611,1.4655,4
20090401|2009-03-25 17:30,26,1.4662,1.4662,1.4662,1.4662,2
20090401|2009-03-25 19:00,26,1.468,1.468,1.468,1.468,1
20090401|2009-03-26 01:30,26,1.478,1.478,1.478,1.478,1
20090401|2009-03-26 03:00,26,1.4854,1.4854,1.4854,1.4854,1
20090401|2009-03-26 04:00,26,1.4858,1.4858,1.4857,1.4858,6
20090401|2009-03-26 05:00,26,1.4825,1.485,1.4818,1.4818,62
20090401|2009-03-26 05:30,26,1.4821,1.4821,1.4766,1.4766,9
20090401|2009-03-26 06:00,26,1.4815,1.4815,1.4806,1.4806,3
20090401|2009-03-26 06:30,26,1.485,1.485,1.4822,1.4836,26
20090401|2009-03-26 07:00,26,1.4859,1.49,1.483,1.483,76
20090401|2009-03-26 07:30,26,1.4867,1.5002,1.4779,1.4992,224
20090401|2009-03-26 08:00,26,1.4987,1.505,1.4883,1.4951,286
20090401|2009-03-26 08:30,26,1.4952,1.496,1.4642,1.47,305
20090401|2009-03-26 09:00,26,1.4702,1.4819,1.467,1.4745,240
20090401|2009-03-26 09:30,26,1.4711,1.4788,1.4637,1.468,293
20090401|2009-03-26 10:00,26,1.4681,1.4815,1.468,1.472,359
20090401|2009-03-26 10:30,26,1.4715,1.4774,1.4665,1.467,161
20090401|2009-03-26 11:00,26,1.4676,1.4742,1.4612,1.4668,552
20090401|2009-03-26 11:30,26,1.4656,1.47,1.4619,1.47,208
20090401|2009-03-26 12:00,26,1.4685,1.4777,1.4678,1.4741,349
20090401|2009-03-26 12:30,26,1.476,1.478,1.4659,1.4683,364
20090401|2009-03-26 13:00,26,1.47,1.4821,1.4675,1.4819,454
20090401|2009-03-26 13:30,26,1.482,1.482,1.474,1.474,290
20090401|2009-03-26 14:00,26,1.4735,1.4755,1.4735,1.4755,82
20090401|2009-03-26 14:30,26,1.4755,1.48,1.4755,1.48,79
20090401|2009-03-26 15:00,26,1.4799,1.4799,1.4771,1.4785,12
20090401|2009-03-26 15:30,26,1.4773,1.4805,1.4773,1.4805,23
20090401|2009-03-26 16:00,26,1.4778,1.4785,1.4761,1.477,53
20090401|2009-03-26 17:00,27,1.475,1.475,1.4743,1.475,11
20090401|2009-03-26 21:00,27,1.4777,1.4777,1.4777,1.4777,7
20090401|2009-03-26 21:30,27,1.4777,1.478,1.4777,1.4779,7
20090401|2009-03-26 23:30,27,1.4743,1.4743,1.4743,1.4743,21
20090401|2009-03-27 00:00,27,1.4743,1.4743,1.4743,1.4743,2
20090401|2009-03-27 00:30,27,1.4743,1.4743,1.4743,1.4743,43
20090401|2009-03-27 01:30,27,1.4743,1.4743,1.4743,1.4743,10
20090401|2009-03-27 02:00,27,1.4743,1.4743,1.4743,1.4743,12
20090401|2009-03-27 02:30,27,1.4743,1.4743,1.4743,1.4743,34
20090401|2009-03-27 03:30,27,1.4743,1.4743,1.4743,1.4743,17
20090401|2009-03-27 04:00,27,1.4743,1.4743,1.4713,1.4713,3
20090401|2009-03-27 04:30,27,1.4669,1.4683,1.4669,1.4683,6
20090401|2009-03-27 05:00,27,1.4615,1.4615,1.46,1.4611,14
20090401|2009-03-27 05:30,27,1.4627,1.4627,1.4627,1.4627,2
20090401|2009-03-27 06:00,27,1.46,1.4601,1.4563,1.4563,32
20090401|2009-03-27 06:30,27,1.4548,1.4553,1.4525,1.4525,15
20090401|2009-03-27 07:00,27,1.4505,1.4631,1.4505,1.4617,59
20090401|2009-03-27 07:30,27,1.462,1.4713,1.462,1.4693,110
20090401|2009-03-27 08:00,27,1.4691,1.473,1.448,1.4495,313
20090401|2009-03-27 08:30,27,1.4498,1.45,1.4345,1.442,461
20090401|2009-03-27 09:00,27,1.4396,1.4396,1.4264,1.432,442
20090401|2009-03-27 09:30,27,1.433,1.4415,1.43,1.4368,192
20090401|2009-03-27 10:00,27,1.4366,1.4401,1.4273,1.4384,259
20090401|2009-03-27 10:30,27,1.4399,1.448,1.4374,1.44,511
20090401|2009-03-27 11:00,27,1.4399,1.4467,1.4275,1.4337,303
20090401|2009-03-27 11:30,27,1.434,1.4452,1.4329,1.44,94
20090401|2009-03-27 12:00,27,1.4404,1.4404,1.4291,1.4291,68
20090401|2009-03-27 12:30,27,1.4291,1.4336,1.4256,1.4327,146
20090401|2009-03-27 13:00,27,1.4349,1.444,1.4282,1.4322,464
20090401|2009-03-27 13:30,27,1.4324,1.4357,1.431,1.4329,79
20090401|2009-03-27 14:00,27,1.4335,1.4343,1.4329,1.434,28
20090401|2009-03-27 14:30,27,1.4328,1.4328,1.4276,1.4276,12
20090401|2009-03-27 15:00,27,1.4288,1.43,1.4264,1.43,40
20090401|2009-03-27 15:30,27,1.4302,1.433,1.4268,1.4294,53
20090401|2009-03-27 16:00,27,1.4276,1.432,1.4276,1.432,5
20090401|2009-03-29 17:00,30,1.4225,1.4225,1.4128,1.4128,7
20090401|2009-03-29 20:00,30,1.4159,1.4159,1.4159,1.4159,1
20090401|2009-03-29 20:30,30,1.417,1.417,1.417,1.417,4
20090401|2009-03-30 00:00,30,1.4132,1.4132,1.4132,1.4132,1
20090401|2009-03-30 01:30,30,1.41,1.41,1.41,1.41,5
20090401|2009-03-30 02:00,30,1.41,1.41,1.4,1.4,36
20090401|2009-03-30 02:30,30,1.4,1.4031,1.4,1.4031,20
20090401|2009-03-30 03:00,30,1.4003,1.4003,1.3989,1.3989,3
20090401|2009-03-30 03:30,30,1.3946,1.3946,1.394,1.394,11
20090401|2009-03-30 04:00,30,1.3985,1.3985,1.3934,1.3968,17
20090401|2009-03-30 04:30,30,1.3975,1.3975,1.3972,1.3972,2
20090401|2009-03-30 05:00,30,1.4,1.4,1.3997,1.3997,19
20090401|2009-03-30 05:30,30,1.398,1.404,1.398,1.403,8
20090401|2009-03-30 06:30,30,1.4047,1.4111,1.4047,1.4111,4
20090401|2009-03-30 07:00,30,1.4084,1.4085,1.3959,1.401,117
20090401|2009-03-30 07:30,30,1.4015,1.4017,1.3933,1.3954,170
20090401|2009-03-30 08:00,30,1.396,1.4011,1.3894,1.3925,332
20090401|2009-03-30 08:30,30,1.3932,1.3951,1.3837,1.3892,142
20090401|2009-03-30 09:00,30,1.3875,1.3938,1.385,1.3922,239
20090401|2009-03-30 09:30,30,1.3895,1.3945,1.3895,1.3945,92
20090401|2009-03-30 10:00,30,1.39,1.392,1.3862,1.3872,253
20090401|2009-03-30 10:30,30,1.3869,1.3885,1.377,1.38,238
20090401|2009-03-30 11:00,30,1.38,1.38,1.3674,1.374,248
20090401|2009-03-30 11:30,30,1.3735,1.375,1.3643,1.3643,202
20090401|2009-03-30 12:00,30,1.3647,1.3651,1.3448,1.3491,160
20090401|2009-03-30 12:30,30,1.3516,1.355,1.3449,1.3482,136
20090401|2009-03-30 13:00,30,1.3525,1.353,1.3395,1.343,447
20090401|2009-03-30 13:30,30,1.3425,1.346,1.3401,1.341,220
20090401|2009-03-30 14:00,30,1.3398,1.3457,1.3395,1.345,104
20090401|2009-03-30 14:30,30,1.345,1.3475,1.345,1.3475,31
20090401|2009-03-30 15:00,30,1.345,1.3464,1.345,1.3464,19
20090401|2009-03-30 15:30,30,1.345,1.3462,1.345,1.3462,18
20090401|2009-03-30 17:00,31,1.3508,1.355,1.3508,1.355,40
20090401|2009-03-30 20:00,31,1.3499,1.3499,1.3499,1.3499,1
20090401|2009-03-30 21:00,31,1.3575,1.3575,1.3575,1.3575,6
20090401|2009-03-30 21:30,31,1.3575,1.3575,1.3575,1.3575,17
20090401|2009-03-30 22:00,31,1.3575,1.3575,1.3575,1.3575,2
20090401|2009-03-31 01:00,31,1.36,1.3625,1.36,1.3625,50
20090401|2009-03-31 03:30,31,1.3501,1.3501,1.3501,1.3501,2
20090401|2009-03-31 04:00,31,1.3529,1.365,1.3525,1.365,19
20090401|2009-03-31 04:30,31,1.3699,1.3724,1.3699,1.3724,16
20090401|2009-03-31 05:00,31,1.3702,1.3702,1.3654,1.3659,35
20090401|2009-03-31 05:30,31,1.371,1.3832,1.371,1.3808,30
20090401|2009-03-31 06:00,31,1.3813,1.3826,1.3805,1.381,7
20090401|2009-03-31 06:30,31,1.381,1.381,1.3785,1.3785,10
20090401|2009-03-31 07:00,31,1.375,1.3775,1.3714,1.3714,15
20090401|2009-03-31 07:30,31,1.371,1.371,1.3646,1.3697,9
20090401|2009-03-31 08:00,31,1.3785,1.3785,1.3414,1.3414,77
20090401|2009-03-31 08:30,31,1.3465,1.3465,1.3294,1.3299,24
20090401|2009-03-31 09:00,31,1.3261,1.3285,1.3166,1.3166,22
20090401|2009-03-31 09:30,31,1.3195,1.325,1.3194,1.3194,169
20090401|2009-03-31 10:00,31,1.3188,1.325,1.3155,1.3186,124
20090401|2009-03-31 10:30,31,1.3186,1.3302,1.3186,1.3254,177
20090401|2009-03-31 11:00,31,1.321,1.322,1.3162,1.3162,26
20090401|2009-03-31 11:30,31,1.3185,1.3273,1.3175,1.3273,45
20090401|2009-03-31 12:00,31,1.3292,1.3325,1.32,1.32,25
20090401|2009-03-31 12:30,31,1.325,1.335,1.325,1.33,95
20090401|2009-03-31 13:00,31,1.3299,1.357,1.3275,1.3506,684
20090501|2008-05-05 09:00,5,3.201,3.201,3.201,3.201,0
20090501|2008-05-05 09:30,5,3.245,3.245,3.245,3.245,0
20090501|2008-05-06 10:30,6,3.2921,3.2965,3.2921,3.2965,0
20090501|2008-05-06 16:30,6,3.287,3.287,3.287,3.287,0
20090501|2008-05-07 09:30,7,3.285,3.285,3.285,3.285,0
20090501|2008-05-07 10:30,7,3.3145,3.3145,3.31,3.31,0
20090501|2008-05-08 13:30,8,3.4188,3.4188,3.4188,3.4188,0
20090501|2008-05-09 10:00,9,3.4897,3.4897,3.4897,3.4897,0
20090501|2008-05-09 12:30,9,3.5047,3.5047,3.4935,3.4935,0
20090501|2008-05-12 10:00,12,3.525,3.525,3.525,3.525,0
20090501|2008-05-12 13:00,12,3.4693,3.4693,3.4693,3.4693,0
20090501|2008-05-13 10:00,13,3.536,3.536,3.536,3.536,0
20090501|2008-05-14 12:30,14,3.5325,3.5325,3.5325,3.5325,0
20090501|2008-05-14 13:00,14,3.515,3.515,3.5125,3.5125,0
20090501|2008-05-14 13:30,14,3.5075,3.5175,3.5075,3.5175,0
20090501|2008-05-15 10:30,15,3.548,3.548,3.548,3.548,0
20090501|2008-05-15 11:00,15,3.53,3.53,3.53,3.53,0
20090501|2008-05-15 13:30,15,3.514,3.514,3.514,3.514,0
20090501|2008-05-16 08:30,16,3.5842,3.5842,3.5842,3.5842,0
20090501|2008-05-16 10:00,16,3.5755,3.5755,3.5755,3.5755,0
20090501|2008-05-16 17:00,19,3.5848,3.5848,3.5848,3.5848,0
20090501|2008-05-19 08:30,19,3.603,3.603,3.603,3.603,0
20090501|2008-05-19 10:00,19,3.5925,3.5925,3.5925,3.5925,0
20090501|2008-05-20 12:30,20,3.703,3.703,3.703,3.703,0
20090501|2008-05-21 13:00,21,3.8372,3.8372,3.8372,3.8372,0
20090501|2008-05-22 09:30,22,3.9275,3.9275,3.9275,3.9275,0
20090501|2008-05-22 13:30,22,3.92,3.92,3.92,3.92,0
20090501|2008-05-22 14:30,22,3.9195,3.9195,3.9195,3.9195,0
20090501|2008-05-23 08:00,23,3.95,3.95,3.95,3.95,0
20090501|2008-05-23 09:00,23,3.9348,3.9348,3.9348,3.9348,0
20090501|2008-05-23 10:00,23,3.925,3.925,3.925,3.925,0
20090501|2008-05-23 12:30,23,3.9405,3.9405,3.9405,3.9405,0
20090501|2008-05-23 13:30,23,3.83,3.83,3.83,3.83,0
20090501|2008-05-27 13:00,27,3.795,3.795,3.795,3.795,0
20090501|2008-05-28 09:00,28,3.815,3.815,3.815,3.815,0
20090501|2008-05-28 10:30,28,3.77,3.77,3.762,3.77,0
20090501|2008-05-28 13:00,28,3.7857,3.7857,3.7857,3.7857,0
20090501|2008-05-28 13:30,28,3.7947,3.7947,3.7947,3.7947,0
20090501|2008-05-28 17:00,29,3.7895,3.7895,3.7895,3.7895,0
20090501|2008-05-29 08:00,29,3.7655,3.7655,3.7565,3.7565,0
20090501|2008-05-29 09:30,29,3.81,3.81,3.81,3.81,0
20090501|2008-05-29 13:00,29,3.69,3.69,3.69,3.69,0
20090501|2008-05-29 17:30,30,3.697,3.697,3.697,3.697,0
20090501|2008-05-30 08:00,30,3.7323,3.7323,3.716,3.716,0
20090501|2008-05-30 10:30,30,3.6977,3.6994,3.6977,3.6994,0
20090501|2008-05-30 11:30,30,3.7067,3.7067,3.7067,3.7067,0
20090501|2008-05-30 13:00,30,3.695,3.695,3.695,3.695,0
20090501|2008-05-30 13:30,30,3.6937,3.6937,3.6925,3.6925,0
20090501|2008-06-02 13:00,2,3.7375,3.7375,3.7375,3.7375,0
20090501|2008-06-02 16:00,2,3.73,3.73,3.73,3.73,0
20090501|2008-06-02 17:30,3,3.725,3.725,3.725,3.725,0
20090501|2008-06-03 09:30,3,3.71,3.71,3.71,3.71,0
20090501|2008-06-03 12:00,3,3.69,3.69,3.6829,3.6829,0
20090501|2008-06-04 11:30,4,3.5976,3.606,3.5976,3.606,0
20090501|2008-06-05 11:00,5,3.6175,3.6175,3.6175,3.6175,0
20090501|2008-06-05 13:30,5,3.69,3.69,3.69,3.69,0
20090501|2008-06-06 13:00,6,3.9405,3.9405,3.9405,3.9405,0
20090501|2008-06-09 09:30,9,3.8775,3.8775,3.8775,3.8775,0
20090501|2008-06-09 13:30,9,3.8632,3.8632,3.8504,3.861,0
20090501|2008-06-10 10:30,10,3.845,3.845,3.845,3.845,0
20090501|2008-06-10 12:30,10,3.8219,3.8741,3.8219,3.8741,0
20090501|2008-06-10 13:30,10,3.8128,3.8128,3.8128,3.8128,0
20090501|2008-06-11 12:30,11,4,4,4,4,0
20090501|2008-06-12 08:00,12,3.8839,3.8839,3.8839,3.8839,0
20090501|2008-06-12 09:00,12,3.8916,3.8916,3.8916,3.8916,0
20090501|2008-06-12 14:00,12,3.9525,3.9525,3.9525,3.9525,0
20090501|2008-06-12 17:30,13,3.9462,3.9462,3.9462,3.9462,0
20090501|2008-06-13 08:00,13,3.9119,3.9135,3.9119,3.9135,0
20090501|2008-06-13 09:00,13,3.9075,3.9075,3.9075,3.9075,0
20090501|2008-06-13 10:30,13,3.9045,3.9045,3.9045,3.9045,0
20090501|2008-06-13 13:00,13,3.86,3.86,3.86,3.86,0
20090501|2008-06-13 13:30,13,3.8777,3.8777,3.8777,3.8777,0
20090501|2008-06-13 17:30,16,3.8593,3.8593,3.8593,3.8593,0
20090501|2008-06-16 09:30,16,3.9415,3.9425,3.9415,3.9425,0
20090501|2008-06-16 12:00,16,3.93,3.93,3.93,3.93,0
20090501|2008-06-16 13:00,16,3.875,3.875,3.875,3.875,0
20090501|2008-06-16 17:30,17,3.8659,3.8659,3.8659,3.8659,0
20090501|2008-06-17 09:00,17,3.8625,3.8625,3.8625,3.8625,0
20090501|2008-06-17 15:00,17,3.867,3.867,3.867,3.867,0
20090501|2008-06-18 08:30,18,3.8693,3.8693,3.8693,3.8693,0
20090501|2008-06-18 10:00,18,3.846,3.846,3.846,3.846,0
20090501|2008-06-18 10:30,18,3.83,3.83,3.8249,3.8249,0
20090501|2008-06-18 11:30,18,3.81,3.81,3.81,3.81,0
20090501|2008-06-19 11:00,19,3.802,3.802,3.796,3.796,0
20090501|2008-06-19 11:30,19,3.82,3.82,3.82,3.82,0
20090501|2008-06-19 13:00,19,3.8303,3.8325,3.8237,3.8255,0
20090501|2008-06-19 13:30,19,3.7941,3.7941,3.7941,3.7941,0
20090501|2008-06-20 13:00,20,3.84,3.84,3.84,3.84,0
20090501|2008-06-20 13:30,20,3.847,3.847,3.847,3.847,0
20090501|2008-06-20 17:00,23,3.8337,3.8337,3.8337,3.8337,0
20090501|2008-06-23 09:30,23,3.8665,3.8665,3.8665,3.8665,0
20090501|2008-06-23 10:30,23,3.8975,3.8975,3.8975,3.8975,0
20090501|2008-06-23 13:00,23,3.8855,3.886,3.8855,3.886,0
20090501|2008-06-23 17:30,24,3.8611,3.8611,3.8611,3.8611,0
20090501|2008-06-24 11:30,24,3.89,3.89,3.89,3.89,0
20090501|2008-06-24 15:00,24,3.899,3.899,3.899,3.899,0
20090501|2008-06-25 07:30,25,3.89,3.89,3.89,3.89,0
20090501|2008-06-25 10:00,25,3.7879,3.7879,3.7879,3.7879,0
20090501|2008-06-25 10:30,25,3.7825,3.7939,3.7825,3.7939,0
20090501|2008-06-25 11:00,25,3.8,3.809,3.8,3.806,0
20090501|2008-06-25 12:00,25,3.8295,3.8295,3.8295,3.8295,0
20090501|2008-06-25 13:00,25,3.8325,3.8325,3.8325,3.8325,0
20090501|2008-06-26 12:00,26,3.929,3.929,3.929,3.929,0
20090501|2008-06-26 13:30,26,3.95,3.95,3.95,3.95,0
20090501|2008-06-26 17:30,27,3.954,3.954,3.954,3.954,0
20090501|2008-06-27 10:00,27,4,4,4,4,0
20090501|2008-06-27 10:30,27,4.0214,4.0218,4.0214,4.0218,0
20090501|2008-06-27 11:30,27,4.019,4.019,4.019,4.019,0
20090501|2008-06-27 13:00,27,4.032,4.032,4,4,0
20090501|2008-06-27 13:30,27,4,4,4,4,0
20090501|2008-06-27 17:00,30,3.9831,3.9831,3.9831,3.9831,0
20090501|2008-06-30 09:00,30,4.0481,4.0481,4.0327,4.0327,0
20090501|2008-06-30 09:30,30,4.0333,4.0333,4.0333,4.0333,0
20090501|2008-06-30 10:30,30,3.9911,3.9911,3.9911,3.9911,0
20090501|2008-06-30 13:00,30,3.99,3.99,3.99,3.99,0
20090501|2008-06-30 13:30,30,3.9975,3.9975,3.9975,3.9975,0
20090501|2008-07-01 09:00,1,4.0778,4.0778,4.0778,4.0778,0
20090501|2008-07-01 11:30,1,4.0607,4.0607,4.059,4.059,0
20090501|2008-07-01 12:30,1,4.0375,4.0375,4.0375,4.0375,0
20090501|2008-07-01 13:00,1,4.0122,4.0122,4.0122,4.0122,0
20090501|2008-07-01 13:30,1,4.046,4.046,4.0385,4.0385,0
20090501|2008-07-02 13:30,2,4.1522,4.1522,4.1522,4.1522,0
20090501|2008-07-02 17:30,3,4.1495,4.1495,4.1495,4.1495,0
20090501|2008-07-03 10:00,3,4.169,4.169,4.169,4.169,0
20090501|2008-07-03 10:30,3,4.16,4.16,4.16,4.16,0
20090501|2008-07-03 12:30,3,4.1625,4.1625,4.1625,4.1625,0
20090501|2008-07-03 16:30,3,4.17,4.17,4.17,4.17,0
20090501|2008-07-07 08:00,7,4.07,4.07,4.07,4.07,0
20090501|2008-07-07 09:00,7,4.0714,4.0714,4.0714,4.0714,0
20090501|2008-07-07 09:30,7,4.081,4.081,4.081,4.081,0
20090501|2008-07-07 10:00,7,4.0685,4.0685,4.0533,4.0533,0
20090501|2008-07-07 10:30,7,4.035,4.035,4.019,4.019,0
20090501|2008-07-07 11:30,7,4.0575,4.0575,4.0575,4.0575,0
20090501|2008-07-07 12:30,7,4.076,4.1122,4.0735,4.1122,0
20090501|2008-07-07 13:00,7,4.09,4.09,4.0599,4.0599,0
20090501|2008-07-07 14:30,7,4.061,4.061,4.061,4.061,0
20090501|2008-07-08 08:30,8,3.9782,3.9782,3.9782,3.9782,0
20090501|2008-07-08 09:00,8,3.93,3.93,3.93,3.93,0
20090501|2008-07-08 09:30,8,3.9319,3.9323,3.9234,3.9234,0
20090501|2008-07-08 10:00,8,3.9121,3.9121,3.9121,3.9121,0
20090501|2008-07-08 10:30,8,3.9556,3.9556,3.9556,3.9556,0
20090501|2008-07-08 12:00,8,3.9375,3.9375,3.936,3.936,0
20090501|2008-07-08 12:30,8,3.947,3.947,3.947,3.947,0
20090501|2008-07-08 13:00,8,3.927,3.927,3.927,3.927,0
20090501|2008-07-08 17:30,9,3.9213,3.9213,3.9213,3.9213,0
20090501|2008-07-09 09:30,9,3.977,3.977,3.977,3.977,0
20090501|2008-07-09 10:00,9,3.9494,3.9494,3.9494,3.9494,0
20090501|2008-07-09 12:30,9,3.96,3.96,3.9575,3.9575,0
20090501|2008-07-10 09:30,10,4.0249,4.04,4.0249,4.04,0
20090501|2008-07-10 13:00,10,4.0416,4.0423,4.0416,4.0423,0
20090501|2008-07-10 13:30,10,4.1,4.1,4.1,4.1,0
20090501|2008-07-10 17:00,11,4.1029,4.1029,4.1029,4.1029,0
20090501|2008-07-11 09:00,11,4.2125,4.2125,4.2125,4.2125,0
20090501|2008-07-11 10:30,11,4.1183,4.1183,4.1,4.1,0
20090501|2008-07-11 13:00,11,4.1444,4.1444,4.1444,4.1444,0
20090501|2008-07-14 07:30,14,4.1408,4.1408,4.1408,4.1408,0
20090501|2008-07-14 17:00,15,4.1289,4.1289,4.1289,4.1289,0
20090501|2008-07-15 09:30,15,4.11,4.1222,4.11,4.1222,0
20090501|2008-07-15 10:00,15,3.9828,3.9828,3.95,3.95,0
20090501|2008-07-15 10:30,15,4.001,4.005,4.001,4.005,0
20090501|2008-07-15 11:00,15,3.9716,3.9716,3.9716,3.9716,0
20090501|2008-07-15 12:00,15,3.9622,3.997,3.9622,3.997,0
20090501|2008-07-15 13:30,15,3.9895,3.9895,3.9875,3.9875,0
20090501|2008-07-15 17:00,16,3.9837,3.9837,3.9837,3.9837,0
20090501|2008-07-16 07:00,16,3.956,3.956,3.956,3.956,0
20090501|2008-07-16 08:00,16,3.9915,3.9915,3.97,3.97,0
20090501|2008-07-16 09:00,16,3.985,3.985,3.985,3.985,0
20090501|2008-07-16 09:30,16,3.88,3.9063,3.845,3.8771,0
20090501|2008-07-16 10:00,16,3.887,3.887,3.887,3.887,0
20090501|2008-07-16 12:30,16,3.9282,3.9282,3.9275,3.9275,0
20090501|2008-07-16 13:00,16,3.9338,3.9338,3.9338,3.9338,0
20090501|2008-07-17 13:30,17,3.8371,3.8371,3.8275,3.8275,0
20090501|2008-07-17 17:30,18,3.8203,3.8203,3.8203,3.8203,0
20090501|2008-07-18 09:00,18,3.855,3.855,3.855,3.855,0
20090501|2008-07-18 09:30,18,3.8455,3.8455,3.8455,3.8455,0
20090501|2008-07-18 11:00,18,3.8295,3.8295,3.8295,3.8295,0
20090501|2008-07-18 11:30,18,3.8306,3.8306,3.8306,3.8306,0
20090501|2008-07-18 12:30,18,3.7965,3.7965,3.7965,3.7965,0
20090501|2008-07-18 13:00,18,3.7765,3.7765,3.775,3.775,0
20090501|2008-07-18 13:30,18,3.775,3.775,3.775,3.775,0
20090501|2008-07-18 15:30,18,3.7878,3.7878,3.7878,3.7878,0
20090501|2008-07-18 17:00,21,3.7715,3.7715,3.7715,3.7715,0
20090501|2008-07-21 08:30,21,3.8,3.8,3.8,3.8,0
20090501|2008-07-21 10:30,21,3.8015,3.8015,3.8015,3.8015,0
20090501|2008-07-21 11:00,21,3.8135,3.8135,3.8135,3.8135,0
20090501|2008-07-21 11:30,21,3.819,3.819,3.819,3.819,0
20090501|2008-07-21 13:00,21,3.81,3.81,3.81,3.81,0
20090501|2008-07-22 08:30,22,3.7731,3.7731,3.7731,3.7731,0
20090501|2008-07-22 09:00,22,3.763,3.763,3.763,3.763,0
20090501|2008-07-22 09:30,22,3.769,3.769,3.769,3.769,0
20090501|2008-07-22 10:00,22,3.7505,3.7505,3.7505,3.7505,0
20090501|2008-07-22 10:30,22,3.7453,3.7453,3.7453,3.7453,0
20090501|2008-07-22 14:00,22,3.77,3.77,3.77,3.77,0
20090501|2008-07-23 08:00,23,3.7228,3.725,3.7228,3.725,0
20090501|2008-07-23 09:00,23,3.719,3.719,3.719,3.719,0
20090501|2008-07-23 12:00,23,3.715,3.715,3.715,3.715,0
20090501|2008-07-23 17:00,24,3.649,3.649,3.649,3.649,0
20090501|2008-07-24 09:30,24,3.669,3.669,3.669,3.669,0
20090501|2008-07-24 10:00,24,3.6546,3.6548,3.6546,3.6548,0
20090501|2008-07-24 13:00,24,3.6542,3.665,3.6532,3.665,0
20090501|2008-07-25 09:30,25,3.6227,3.6233,3.6227,3.6233,0
20090501|2008-07-25 10:30,25,3.624,3.624,3.624,3.624,0
20090501|2008-07-25 13:00,25,3.615,3.6199,3.615,3.6199,0
20090501|2008-07-25 15:30,25,3.6256,3.6256,3.6256,3.6256,0
20090501|2008-07-28 09:30,28,3.628,3.628,3.628,3.628,0
20090501|2008-07-28 10:00,28,3.632,3.632,3.632,3.632,0
20090501|2008-07-28 17:30,29,3.64,3.64,3.64,3.64,0
20090501|2008-07-29 05:00,29,3.6455,3.6455,3.6455,3.6455,0
20090501|2008-07-29 08:00,29,3.6142,3.6142,3.6142,3.6142,0
20090501|2008-07-29 09:00,29,3.5555,3.5555,3.5555,3.5555,0
20090501|2008-07-29 10:30,29,3.5811,3.5811,3.5604,3.5604,0
20090501|2008-07-29 12:30,29,3.5475,3.5475,3.5475,3.5475,0
20090501|2008-07-29 14:30,29,3.5575,3.5575,3.5575,3.5575,0
20090501|2008-07-30 10:00,30,3.5529,3.5529,3.5529,3.5529,0
20090501|2008-07-30 11:00,30,3.5348,3.5348,3.5348,3.5348,0
20090501|2008-07-30 12:30,30,3.6025,3.6025,3.6025,3.6025,0
20090501|2008-07-30 13:00,30,3.62,3.62,3.615,3.615,0
20090501|2008-07-30 17:00,31,3.6018,3.6018,3.6018,3.6018,0
20090501|2008-07-31 09:00,31,3.53,3.53,3.53,3.53,0
20090501|2008-07-31 10:00,31,3.5399,3.5399,3.5399,3.5399,0
20090501|2008-07-31 13:00,31,3.6178,3.6178,3.5133,3.515,0
20090501|2008-07-31 13:30,31,3.5388,3.5393,3.534,3.5381,0
20090501|2008-07-31 14:00,31,3.5415,3.5421,3.5415,3.5421,0
20090501|2008-08-01 07:30,1,3.5,3.5,3.5,3.5,0
20090501|2008-08-01 09:30,1,3.579,3.579,3.579,3.579,0
20090501|2008-08-01 10:00,1,3.585,3.585,3.55,3.55,0
20090501|2008-08-01 11:00,1,3.5406,3.5406,3.5406,3.5406,0
20090501|2008-08-04 09:30,4,3.51,3.51,3.51,3.51,0
20090501|2008-08-04 10:00,4,3.49,3.49,3.49,3.49,0
20090501|2008-08-04 11:00,4,3.4341,3.4341,3.4341,3.4341,0
20090501|2008-08-04 11:30,4,3.4301,3.4389,3.4301,3.4389,0
20090501|2008-08-04 12:00,4,3.44,3.44,3.44,3.44,0
20090501|2008-08-04 17:00,5,3.4316,3.4316,3.4316,3.4316,0
20090501|2008-08-05 09:30,5,3.4216,3.4216,3.4216,3.4216,0
20090501|2008-08-05 11:00,5,3.39,3.39,3.39,3.39,0
20090501|2008-08-05 14:30,5,3.4075,3.4075,3.4075,3.4075,0
20090501|2008-08-05 16:00,5,3.36,3.36,3.36,3.36,0
20090501|2008-08-05 17:00,6,3.351,3.351,3.351,3.351,0
20090501|2008-08-06 10:30,6,3.3025,3.3025,3.3025,3.3025,0
20090501|2008-08-06 11:00,6,3.3225,3.3225,3.3225,3.3225,0
20090501|2008-08-06 13:00,6,3.32,3.32,3.32,3.32,0
20090501|2008-08-06 17:00,7,3.3204,3.3204,3.3204,3.3204,0
20090501|2008-08-07 08:00,7,3.3625,3.3625,3.3625,3.3625,0
20090501|2008-08-07 09:00,7,3.34,3.34,3.34,3.34,0
20090501|2008-08-07 09:30,7,3.3676,3.3676,3.3676,3.3676,0
20090501|2008-08-07 10:30,7,3.3375,3.3375,3.3375,3.3375,0
20090501|2008-08-07 11:30,7,3.3153,3.3153,3.315,3.315,0
20090501|2008-08-07 13:30,7,3.327,3.327,3.327,3.327,0
20090501|2008-08-08 05:00,8,3.275,3.275,3.275,3.275,0
20090501|2008-08-08 10:00,8,3.2381,3.245,3.2345,3.2381,0
20090501|2008-08-08 11:00,8,3.2539,3.2539,3.251,3.251,0
20090501|2008-08-08 13:00,8,3.2421,3.2422,3.2334,3.2334,0
20090501|2008-08-08 13:30,8,3.2529,3.2529,3.2529,3.2529,0
20090501|2008-08-08 15:30,8,3.1989,3.1989,3.1989,3.1989,0
20090501|2008-08-08 17:00,11,3.2325,3.2325,3.2325,3.2325,0
20090501|2008-08-11 08:30,11,3.26,3.26,3.26,3.26,0
20090501|2008-08-12 08:30,12,3.2467,3.2468,3.2467,3.2468,0
20090501|2008-08-12 10:30,12,3.2141,3.215,3.2141,3.215,0
20090501|2008-08-12 11:00,12,3.226,3.226,3.226,3.226,0
20090501|2008-08-12 11:30,12,3.2198,3.2198,3.2198,3.2198,0
20090501|2008-08-13 10:30,13,3.2237,3.2237,3.2237,3.2237,0
20090501|2008-08-13 11:30,13,3.2511,3.2511,3.2511,3.2511,0
20090501|2008-08-13 12:00,13,3.2739,3.2739,3.2739,3.2739,0
20090501|2008-08-13 12:30,13,3.2739,3.282,3.2725,3.282,0
20090501|2008-08-13 13:00,13,3.2291,3.2385,3.2291,3.2385,0
20090501|2008-08-13 17:00,14,3.2337,3.2337,3.2337,3.2337,0
20090501|2008-08-14 08:30,14,3.2316,3.2316,3.2316,3.2316,0
20090501|2008-08-14 09:30,14,3.229,3.229,3.229,3.229,0
20090501|2008-08-14 17:00,15,3.2016,3.2016,3.2016,3.2016,0
20090501|2008-08-15 08:00,15,3.189,3.189,3.189,3.189,0
20090501|2008-08-15 08:30,15,3.1803,3.1803,3.1803,3.1803,0
20090501|2008-08-15 09:30,15,3.178,3.178,3.145,3.145,0
20090501|2008-08-15 10:30,15,3.1572,3.1572,3.1572,3.1572,0
20090501|2008-08-15 12:00,15,3.1685,3.1685,3.1685,3.1685,0
20090501|2008-08-15 13:00,15,3.1895,3.2173,3.1895,3.2173,0
20090501|2008-08-15 16:30,15,3.2186,3.2186,3.2186,3.2186,0
20090501|2008-08-18 09:30,18,3.1886,3.1886,3.1886,3.1886,0
20090501|2008-08-18 10:30,18,3.1814,3.1814,3.1814,3.1814,0
20090501|2008-08-18 17:30,19,3.1838,3.1838,3.1838,3.1838,0
20090501|2008-08-19 09:00,19,3.1854,3.1854,3.1854,3.1854,0
20090501|2008-08-19 11:00,19,3.2864,3.2864,3.25,3.25,0
20090501|2008-08-19 11:30,19,3.2496,3.2496,3.24,3.24,0
20090501|2008-08-19 16:30,19,3.2122,3.2122,3.2122,3.2122,0
20090501|2008-08-20 09:00,20,3.2649,3.2686,3.2649,3.2686,0
20090501|2008-08-20 09:30,20,3.2425,3.2425,3.2425,3.2425,0
20090501|2008-08-20 10:00,20,3.1765,3.1765,3.1765,3.1765,0
20090501|2008-08-20 10:30,20,3.1834,3.1834,3.1834,3.1834,0
20090501|2008-08-20 13:30,20,3.2612,3.2612,3.2612,3.2612,0
20090501|2008-08-21 09:00,21,3.346,3.346,3.346,3.346,0
20090501|2008-08-21 09:30,21,3.4,3.4,3.4,3.4,0
20090501|2008-08-21 10:00,21,3.4344,3.4345,3.4344,3.4345,0
20090501|2008-08-21 11:30,21,3.4043,3.4045,3.4043,3.4045,0
20090501|2008-08-21 12:00,21,3.3902,3.3902,3.3902,3.3902,0
20090501|2008-08-21 13:00,21,3.4009,3.4009,3.4009,3.4009,0
20090501|2008-08-22 10:00,22,3.3196,3.3196,3.3196,3.3196,0
20090501|2008-08-22 10:30,22,3.317,3.3222,3.2378,3.3222,0
20090501|2008-08-22 11:00,22,3.3235,3.3235,3.3174,3.3174,0
20090501|2008-08-22 12:00,22,3.298,3.298,3.298,3.298,0
20090501|2008-08-22 12:30,22,3.29,3.29,3.29,3.29,0
20090501|2008-08-22 13:00,22,3.2477,3.2477,3.2477,3.2477,0
20090501|2008-08-22 17:00,25,3.2513,3.2513,3.2513,3.2513,0
20090501|2008-08-25 08:00,25,3.295,3.295,3.295,3.295,0
20090501|2008-08-25 08:30,25,3.295,3.295,3.295,3.295,0
20090501|2008-08-25 09:00,25,3.2617,3.2617,3.2617,3.2617,0
20090501|2008-08-25 09:30,25,3.2462,3.2462,3.2462,3.2462,0
20090501|2008-08-25 10:00,25,3.2566,3.2566,3.2566,3.2566,0
20090501|2008-08-25 11:30,25,3.26,3.26,3.26,3.26,0
20090501|2008-08-26 10:30,26,3.295,3.295,3.295,3.295,0
20090501|2008-08-26 14:30,26,3.3,3.3,3.3,3.3,0
20090501|2008-08-26 16:00,26,3.2999,3.2999,3.2999,3.2999,0
20090501|2008-08-27 08:30,27,3.3683,3.3683,3.3683,3.3683,0
20090501|2008-08-27 10:00,27,3.3649,3.3649,3.3649,3.3649,0
20090501|2008-08-27 10:30,27,3.3456,3.3456,3.3456,3.3456,0
20090501|2008-08-27 11:00,27,3.3581,3.3581,3.3159,3.3159,0
20090501|2008-08-27 12:30,27,3.3195,3.3195,3.3195,3.3195,0
20090501|2008-08-27 17:00,28,3.3315,3.3315,3.3315,3.3315,0
20090501|2008-08-28 08:30,28,3.3825,3.3825,3.3825,3.3825,0
20090501|2008-08-28 09:00,28,3.355,3.355,3.355,3.355,0
20090501|2008-08-28 17:00,29,3.2701,3.2701,3.2701,3.2701,0
20090501|2008-08-29 08:00,29,3.3709,3.3709,3.3709,3.3709,0
20090501|2008-08-29 11:00,29,3.3095,3.3095,3.3095,3.3095,0
20090501|2008-08-29 11:30,29,3.275,3.275,3.275,3.275,0
20090501|2008-08-29 13:30,29,3.2591,3.2591,3.2577,3.2577,0
20090501|2008-09-01 07:30,1,3.2589,3.2589,3.2589,3.2589,0
20090501|2008-09-02 07:30,2,3.09,3.0934,3.09,3.0934,0
20090501|2008-09-02 08:00,2,3.0673,3.0673,3.0629,3.0629,0
20090501|2008-09-02 08:30,2,3.1099,3.11,3.1099,3.11,0
20090501|2008-09-02 09:00,2,3.095,3.095,3.095,3.095,0
20090501|2008-09-02 09:30,2,3.1524,3.1563,3.15,3.15,0
20090501|2008-09-02 10:30,2,3.1377,3.1377,3.1303,3.1303,0
20090501|2008-09-02 11:00,2,3.1287,3.1287,3.1287,3.1287,0
20090501|2008-09-02 11:30,2,3.1449,3.1464,3.1442,3.1464,0
20090501|2008-09-02 12:00,2,3.15,3.15,3.15,3.15,0
20090501|2008-09-02 12:30,2,3.1605,3.1605,3.1605,3.1605,0
20090501|2008-09-02 13:30,2,3.1775,3.1775,3.1775,3.1775,0
20090501|2008-09-03 07:30,3,3.138,3.138,3.1366,3.1366,0
20090501|2008-09-03 09:00,3,3.136,3.136,3.136,3.136,0
20090501|2008-09-03 09:30,3,3.125,3.125,3.125,3.125,0
20090501|2008-09-03 10:00,3,3.111,3.111,3.111,3.111,0
20090501|2008-09-03 10:30,3,3.1249,3.1249,3.1249,3.1249,0
20090501|2008-09-03 11:30,3,3.1375,3.1375,3.1375,3.1375,0
20090501|2008-09-03 15:30,3,3.1589,3.1589,3.1589,3.1589,0
20090501|2008-09-03 17:00,4,3.1528,3.1528,3.1528,3.1528,0
20090501|2008-09-04 09:30,4,3.1373,3.1376,3.1169,3.1169,0
20090501|2008-09-04 10:00,4,3.141,3.141,3.141,3.141,0
20090501|2008-09-04 10:30,4,3.0875,3.1,3.0875,3.1,0
20090501|2008-09-04 11:00,4,3.1118,3.1119,3.1118,3.1119,0
20090501|2008-09-04 11:30,4,3.106,3.1075,3.106,3.1075,0
20090501|2008-09-04 12:00,4,3.1181,3.1185,3.1181,3.1185,0
20090501|2008-09-04 12:30,4,3.1194,3.1195,3.1194,3.1195,0
20090501|2008-09-05 07:30,5,3.086,3.086,3.086,3.086,0
20090501|2008-09-05 08:00,5,3.0925,3.0925,3.0925,3.0925,0
20090501|2008-09-05 09:00,5,3.0726,3.0739,3.0323,3.0323,0
20090501|2008-09-05 09:30,5,3.0235,3.0375,3.0225,3.0375,0
20090501|2008-09-05 10:00,5,3.0592,3.0594,3.0592,3.0594,0
20090501|2008-09-05 10:30,5,3.0425,3.0425,3.0425,3.0425,0
20090501|2008-09-05 12:00,5,3.0461,3.0461,3.0461,3.0461,0
20090501|2008-09-05 12:30,5,3.0514,3.0514,3.0514,3.0514,0
20090501|2008-09-05 13:00,5,3.0675,3.0675,3.0433,3.0638,0
20090501|2008-09-05 13:30,5,3.0655,3.0655,3.0655,3.0655,0
20090501|2008-09-08 08:00,8,3.15,3.15,3.15,3.15,0
20090501|2008-09-08 09:00,8,3.066,3.066,3.066,3.066,0
20090501|2008-09-08 12:30,8,3.045,3.045,3.045,3.045,0
20090501|2008-09-08 14:00,8,3.0713,3.0713,3.0713,3.0713,0
20090501|2008-09-09 08:00,9,3.0175,3.0175,3.0175,3.0175,0
20090501|2008-09-09 09:00,9,3.0156,3.0156,3.013,3.013,0
20090501|2008-09-09 10:00,9,3.0015,3.0015,2.995,2.995,0
20090501|2008-09-09 10:30,9,2.995,2.9962,2.988,2.988,0
20090501|2008-09-09 11:00,9,2.9878,2.9878,2.9878,2.9878,0
20090501|2008-09-09 11:30,9,2.9985,2.9985,2.9985,2.9985,0
20090501|2008-09-09 12:00,9,3.0065,3.0065,3.0026,3.0026,0
20090501|2008-09-09 12:30,9,2.9935,2.9935,2.9935,2.9935,0
20090501|2008-09-09 13:00,9,2.9985,3.0041,2.9946,2.9946,0
20090501|2008-09-09 15:00,9,2.9672,2.9672,2.9672,2.9672,0
20090501|2008-09-09 17:00,10,2.9862,2.9862,2.9862,2.9862,0
20090501|2008-09-10 08:00,10,2.9829,2.9983,2.9819,2.995,0
20090501|2008-09-10 08:30,10,2.998,2.9998,2.998,2.9998,0
20090501|2008-09-10 09:00,10,2.9966,2.9975,2.9953,2.9953,0
20090501|2008-09-10 09:30,10,2.9469,2.947,2.9469,2.947,0
20090501|2008-09-10 10:00,10,2.954,2.955,2.9424,2.9424,0
20090501|2008-09-10 10:30,10,2.9413,2.9414,2.9413,2.9414,0
20090501|2008-09-10 11:00,10,2.94,2.94,2.94,2.94,0
20090501|2008-09-10 12:00,10,2.9511,2.9511,2.9511,2.9511,0
20090501|2008-09-10 13:00,10,2.9483,2.9483,2.9483,2.9483,0
20090501|2008-09-10 15:30,10,2.96,2.96,2.96,2.96,0
20090501|2008-09-10 17:30,11,2.9484,2.9484,2.9484,2.9484,0
20090501|2008-09-11 08:30,11,2.9709,2.9709,2.9653,2.9653,0
20090501|2008-09-11 09:00,11,2.9377,2.945,2.9377,2.945,0
20090501|2008-09-11 09:30,11,2.9455,2.9455,2.9275,2.934,0
20090501|2008-09-11 11:30,11,2.939,2.9395,2.9385,2.9395,0
20090501|2008-09-11 12:00,11,2.9395,2.9395,2.9349,2.9349,0
20090501|2008-09-11 13:00,11,2.9271,2.9276,2.9271,2.9276,0
20090501|2008-09-12 09:00,12,2.9756,2.9756,2.9756,2.9756,0
20090501|2008-09-12 09:30,12,2.9639,2.9639,2.9639,2.9639,0
20090501|2008-09-12 10:30,12,2.957,2.957,2.957,2.957,0
20090501|2008-09-12 11:00,12,2.94,2.946,2.94,2.946,0
20090501|2008-09-12 12:30,12,2.9326,2.9326,2.9326,2.9326,0
20090501|2008-09-12 14:00,12,2.9499,2.9499,2.9499,2.9499,0
20090501|2008-09-12 14:30,12,2.945,2.945,2.945,2.945,0
20090501|2008-09-12 15:00,12,2.9497,2.9497,2.9497,2.9497,0
20090501|2008-09-12 15:30,12,2.9525,2.955,2.9525,2.955,0
20090501|2008-09-15 09:30,15,2.7959,2.7959,2.7959,2.7959,0
20090501|2008-09-15 10:00,15,2.8166,2.8166,2.8166,2.8166,0
20090501|2008-09-15 10:30,15,2.808,2.8235,2.807,2.822,0
20090501|2008-09-15 13:00,15,2.8437,2.8437,2.8437,2.8437,0
20090501|2008-09-15 13:30,15,2.8063,2.8063,2.8063,2.8063,0
20090501|2008-09-15 14:00,15,2.804,2.804,2.804,2.804,0
20090501|2008-09-16 08:00,16,2.713,2.75,2.7079,2.7079,0
20090501|2008-09-16 09:00,16,2.72,2.7365,2.72,2.7365,0
20090501|2008-09-16 09:30,16,2.7385,2.7385,2.7385,2.7385,0
20090501|2008-09-16 10:00,16,2.722,2.722,2.722,2.722,0
20090501|2008-09-16 11:00,16,2.7314,2.7314,2.7265,2.7265,0
20090501|2008-09-16 11:30,16,2.7335,2.7335,2.721,2.721,0
20090501|2008-09-16 12:00,16,2.7,2.7,2.7,2.7,0
20090501|2008-09-16 13:00,16,2.73,2.73,2.713,2.713,0
20090501|2008-09-16 14:00,16,2.7599,2.7599,2.7599,2.7599,0
20090501|2008-09-17 06:30,17,2.7852,2.7852,2.7852,2.7852,0
20090501|2008-09-17 07:00,17,2.7855,2.7869,2.7855,2.7869,0
20090501|2008-09-17 07:30,17,2.775,2.7819,2.775,2.7819,0
20090501|2008-09-17 08:00,17,2.7549,2.7549,2.7549,2.7549,0
20090501|2008-09-17 09:00,17,2.7675,2.7675,2.7675,2.7675,0
20090501|2008-09-17 09:30,17,2.74,2.74,2.7387,2.7387,0
20090501|2008-09-17 10:30,17,2.7037,2.7173,2.7037,2.7151,0
20090501|2008-09-17 11:00,17,2.7266,2.7266,2.7266,2.7266,0
20090501|2008-09-17 12:00,17,2.731,2.731,2.731,2.731,0
20090501|2008-09-17 13:00,17,2.81,2.81,2.8049,2.8049,0
20090501|2008-09-17 13:30,17,2.8389,2.8389,2.8389,2.8389,0
20090501|2008-09-17 17:00,18,2.8327,2.8327,2.8327,2.8327,0
20090501|2008-09-17 17:30,18,2.8327,2.8327,2.8327,2.8327,0
20090501|2008-09-18 07:00,18,2.9397,2.9397,2.9397,2.9397,0
20090501|2008-09-18 08:00,18,2.885,2.885,2.885,2.885,0
20090501|2008-09-18 09:00,18,2.8315,2.8315,2.8315,2.8315,0
20090501|2008-09-18 09:30,18,2.825,2.825,2.8084,2.8084,0
20090501|2008-09-18 10:30,18,2.793,2.793,2.793,2.793,0
20090501|2008-09-18 11:00,18,2.796,2.8063,2.7928,2.8031,0
20090501|2008-09-18 11:30,18,2.7944,2.7946,2.7944,2.7946,0
20090501|2008-09-18 13:00,18,2.8225,2.8225,2.8225,2.8225,0
20090501|2008-09-18 13:30,18,2.83,2.83,2.83,2.83,0
20090501|2008-09-19 07:00,19,2.8372,2.8372,2.8372,2.8372,0
20090501|2008-09-19 11:00,19,2.877,2.877,2.877,2.877,0
20090501|2008-09-19 14:30,19,2.932,2.932,2.932,2.932,0
20090501|2008-09-22 08:00,22,2.9864,2.9925,2.9864,2.9925,0
20090501|2008-09-22 08:30,22,3.0255,3.0258,3.0252,3.0258,0
20090501|2008-09-22 09:00,22,3.0186,3.0189,3.0186,3.0189,0
20090501|2008-09-22 10:30,22,3.0247,3.0356,3.0247,3.0356,0
20090501|2008-09-22 11:00,22,3.033,3.0418,3.033,3.0418,0
20090501|2008-09-22 12:30,22,3.0828,3.0828,3.0828,3.0828,0
20090501|2008-09-22 13:00,22,3.09,3.09,3.0752,3.0752,0
20090501|2008-09-22 15:30,22,3.0755,3.0789,3.0755,3.0789,0
20090501|2008-09-22 17:00,23,3.0789,3.0789,3.0789,3.0789,0
20090501|2008-09-23 03:00,23,3.038,3.038,3.038,3.038,0
20090501|2008-09-23 07:30,23,3.0223,3.0223,3.0223,3.0223,0
20090501|2008-09-23 08:00,23,3.0465,3.0465,3.0465,3.0465,0
20090501|2008-09-23 09:00,23,3.0599,3.0599,3.0599,3.0599,0
20090501|2008-09-23 11:30,23,3.013,3.013,3.013,3.013,0
20090501|2008-09-23 13:00,23,3.0069,3.0069,3.0069,3.0069,0
20090501|2008-09-23 13:30,23,3.014,3.014,3.012,3.012,0
20090501|2008-09-23 17:00,24,3.0142,3.0142,3.0142,3.0142,0
20090501|2008-09-24 08:00,24,3.079,3.079,3.079,3.079,0
20090501|2008-09-24 10:30,24,3.0517,3.053,3.0335,3.0441,0
20090501|2008-09-24 11:30,24,3.0137,3.0379,3.0137,3.0379,0
20090501|2008-09-24 17:00,25,3.022,3.022,3.022,3.022,0
20090501|2008-09-25 09:30,25,2.9922,2.9922,2.9922,2.9922,0
20090501|2008-09-25 10:30,25,3.017,3.017,3.017,3.017,0
20090501|2008-09-26 11:00,26,2.9945,2.9945,2.9945,2.9945,0
20090501|2008-09-26 11:30,26,2.9959,2.9962,2.9948,2.9962,0
20090501|2008-09-26 12:00,26,3.0155,3.0155,3.0155,3.0155,0
20090501|2008-09-26 13:00,26,3.015,3.015,3.015,3.015,0
20090501|2008-09-26 16:30,26,3.0459,3.0459,3.0459,3.0459,0
20090501|2008-09-29 08:30,29,2.9312,2.9312,2.9312,2.9312,0
20090501|2008-09-29 10:30,29,2.912,2.912,2.912,2.912,0
20090501|2008-09-29 11:00,29,2.8935,2.8935,2.8868,2.8868,0
20090501|2008-09-29 11:30,29,2.8926,2.8926,2.8926,2.8926,0
20090501|2008-09-29 12:00,29,2.8888,2.8888,2.8888,2.8888,0
20090501|2008-09-29 12:30,29,2.9005,2.9005,2.9005,2.9005,0
20090501|2008-09-29 13:00,29,2.871,2.871,2.8574,2.8574,0
20090501|2008-09-29 13:30,29,2.8335,2.8355,2.8335,2.835,0
20090501|2008-09-29 15:30,29,2.818,2.818,2.8014,2.81,0
20090501|2008-09-29 16:00,29,2.8101,2.8101,2.808,2.808,0
20090501|2008-09-29 17:00,30,2.8375,2.8375,2.8375,2.8375,0
20090501|2008-09-30 00:00,30,2.823,2.823,2.823,2.823,0
20090501|2008-09-30 04:00,30,2.835,2.859,2.835,2.859,0
20090501|2008-09-30 08:30,30,2.8988,2.8988,2.8988,2.8988,0
20090501|2008-09-30 09:00,30,2.9,2.912,2.9,2.912,0
20090501|2008-09-30 10:00,30,2.89,2.89,2.89,2.89,0
20090501|2008-09-30 10:30,30,2.8942,2.8942,2.8922,2.8922,0
20090501|2008-09-30 11:00,30,2.9115,2.9115,2.9115,2.9115,0
20090501|2008-09-30 12:30,30,2.9377,2.9377,2.935,2.935,0
20090501|2008-09-30 13:00,30,2.9275,2.9405,2.9275,2.9405,0
20090501|2008-09-30 13:30,30,2.9434,2.9434,2.9434,2.9434,0
20090501|2008-09-30 17:30,1,2.9372,2.9372,2.9372,2.9372,0
20090501|2008-10-01 08:30,1,2.8745,2.8745,2.8739,2.8739,0
20090501|2008-10-01 10:00,1,2.8491,2.8491,2.8491,2.8491,0
20090501|2008-10-01 10:30,1,2.8759,2.8759,2.8759,2.8759,0
20090501|2008-10-01 12:00,1,2.9145,2.9145,2.9145,2.9145,0
20090501|2008-10-01 12:30,1,2.91,2.9125,2.91,2.9125,0
20090501|2008-10-01 13:00,1,2.9086,2.9101,2.9086,2.9101,0
20090501|2008-10-01 13:30,1,2.879,2.88,2.879,2.88,0
20090501|2008-10-02 08:00,2,2.827,2.827,2.827,2.827,0
20090501|2008-10-02 09:30,2,2.7793,2.789,2.7793,2.789,0
20090501|2008-10-02 10:00,2,2.789,2.804,2.789,2.804,0
20090501|2008-10-02 11:00,2,2.806,2.806,2.8035,2.8035,0
20090501|2008-10-02 11:30,2,2.7915,2.7915,2.7915,2.7915,0
20090501|2008-10-02 12:00,2,2.775,2.775,2.775,2.775,0
20090501|2008-10-02 12:30,2,2.7823,2.7823,2.7823,2.7823,0
20090501|2008-10-02 13:00,2,2.775,2.775,2.77,2.77,0
20090501|2008-10-02 13:30,2,2.7625,2.7625,2.76,2.76,0
20090501|2008-10-02 15:30,2,2.7842,2.7842,2.7842,2.7842,0
20090501|2008-10-02 16:00,2,2.7843,2.7843,2.7843,2.7843,0
20090501|2008-10-03 08:00,3,2.6972,2.6972,2.6972,2.6972,0
20090501|2008-10-03 08:30,3,2.7192,2.7485,2.7192,2.7485,0
20090501|2008-10-03 09:00,3,2.765,2.765,2.7558,2.757,0
20090501|2008-10-03 09:30,3,2.7771,2.7771,2.7771,2.7771,0
20090501|2008-10-03 10:30,3,2.7626,2.7665,2.762,2.7625,0
20090501|2008-10-03 11:00,3,2.7565,2.7565,2.7565,2.7565,0
20090501|2008-10-03 12:00,3,2.7662,2.7662,2.7662,2.7662,0
20090501|2008-10-03 12:30,3,2.74,2.74,2.7046,2.7046,0
20090501|2008-10-03 13:00,3,2.7275,2.7482,2.7275,2.7482,0
20090501|2008-10-03 13:30,3,2.7197,2.7197,2.7197,2.7197,0
20090501|2008-10-06 08:00,6,2.6295,2.6295,2.6295,2.6295,0
20090501|2008-10-06 08:30,6,2.645,2.6557,2.635,2.635,0
20090501|2008-10-06 09:30,6,2.615,2.615,2.6118,2.6118,0
20090501|2008-10-06 10:00,6,2.632,2.632,2.632,2.632,0
20090501|2008-10-06 11:00,6,2.6132,2.6146,2.61,2.61,0
20090501|2008-10-06 11:30,6,2.5901,2.5905,2.5901,2.5905,0
20090501|2008-10-06 12:00,6,2.5935,2.5935,2.5874,2.5874,0
20090501|2008-10-06 13:00,6,2.5936,2.5936,2.5809,2.5809,0
20090501|2008-10-06 13:30,6,2.57,2.57,2.57,2.57,0
20090501|2008-10-06 14:00,6,2.5834,2.5852,2.5834,2.5852,0
20090501|2008-10-06 14:30,6,2.5948,2.5948,2.5948,2.5948,0
20090501|2008-10-06 16:00,6,2.5913,2.5913,2.5913,2.5913,0
20090501|2008-10-07 08:00,7,2.625,2.6254,2.625,2.6254,0
20090501|2008-10-07 08:30,7,2.6125,2.6209,2.6125,2.6183,0
20090501|2008-10-07 09:00,7,2.6075,2.6192,2.6067,2.6101,0
20090501|2008-10-07 09:30,7,2.6094,2.6111,2.6028,2.6111,0
20090501|2008-10-07 10:00,7,2.6238,2.6238,2.5853,2.5861,0
20090501|2008-10-07 10:30,7,2.5933,2.607,2.5929,2.607,0
20090501|2008-10-07 11:00,7,2.601,2.601,2.601,2.601,0
20090501|2008-10-07 12:00,7,2.5866,2.5866,2.5866,2.5866,0
20090501|2008-10-07 13:00,7,2.5705,2.5905,2.5705,2.5905,0
20090501|2008-10-07 13:30,7,2.6,2.6,2.5998,2.5998,0
20090501|2008-10-07 14:00,7,2.599,2.599,2.599,2.599,0
20090501|2008-10-08 07:30,8,2.5347,2.5365,2.5347,2.5365,0
20090501|2008-10-08 08:00,8,2.54,2.54,2.54,2.54,0
20090501|2008-10-08 09:30,8,2.5311,2.5311,2.5278,2.5278,0
20090501|2008-10-08 10:00,8,2.5343,2.5343,2.511,2.511,0
20090501|2008-10-08 10:30,8,2.5165,2.531,2.5124,2.531,0
20090501|2008-10-08 11:00,8,2.5175,2.5175,2.5175,2.5175,0
20090501|2008-10-08 11:30,8,2.522,2.522,2.522,2.522,0
20090501|2008-10-08 12:30,8,2.5775,2.5775,2.5775,2.5775,0
20090501|2008-10-08 13:00,8,2.5875,2.5893,2.5875,2.5893,0
20090501|2008-10-09 09:30,9,2.549,2.549,2.549,2.549,0
20090501|2008-10-09 10:00,9,2.5375,2.5525,2.5368,2.5525,0
20090501|2008-10-09 10:30,9,2.5425,2.5439,2.5425,2.5439,0
20090501|2008-10-09 11:00,9,2.5325,2.5325,2.5325,2.5325,0
20090501|2008-10-09 11:30,9,2.5448,2.5448,2.5448,2.5448,0
20090501|2008-10-09 13:00,9,2.5376,2.5376,2.5376,2.5376,0
20090501|2008-10-09 13:30,9,2.5391,2.5391,2.5391,2.5391,0
20090501|2008-10-09 14:00,9,2.51,2.51,2.51,2.51,0
20090501|2008-10-09 14:30,9,2.4897,2.4897,2.4897,2.4897,0
20090501|2008-10-10 07:30,10,2.405,2.405,2.405,2.405,0
20090501|2008-10-10 08:00,10,2.36,2.36,2.36,2.36,0
20090501|2008-10-10 08:30,10,2.3735,2.4032,2.36,2.39,0
20090501|2008-10-10 09:00,10,2.415,2.415,2.415,2.415,0
20090501|2008-10-10 09:30,10,2.4,2.4,2.3988,2.3988,0
20090501|2008-10-10 10:00,10,2.3875,2.3905,2.3875,2.3905,0
20090501|2008-10-10 10:30,10,2.3718,2.3951,2.3718,2.3951,0
20090501|2008-10-10 11:00,10,2.4041,2.405,2.4039,2.405,0
20090501|2008-10-10 11:30,10,2.405,2.405,2.405,2.405,0
20090501|2008-10-10 12:00,10,2.38,2.38,2.38,2.38,0
20090501|2008-10-10 12:30,10,2.3492,2.3624,2.3492,2.3624,0
20090501|2008-10-10 13:00,10,2.3445,2.3525,2.3445,2.3525,0
20090501|2008-10-10 13:30,10,2.3631,2.3631,2.3631,2.3631,0
20090501|2008-10-10 14:00,10,2.3602,2.3602,2.36,2.36,0
20090501|2008-10-10 15:30,10,2.415,2.415,2.415,2.415,0
20090501|2008-10-13 08:00,13,2.4594,2.4594,2.4594,2.4594,0
20090501|2008-10-13 08:30,13,2.44,2.44,2.44,2.44,0
20090501|2008-10-13 09:00,13,2.419,2.42,2.419,2.42,0
20090501|2008-10-13 09:30,13,2.4375,2.4375,2.4325,2.4325,0
20090501|2008-10-13 10:00,13,2.4444,2.4444,2.42,2.42,0
20090501|2008-10-13 10:30,13,2.4208,2.4208,2.4198,2.4205,0
20090501|2008-10-13 11:00,13,2.4246,2.4246,2.4246,2.4246,0
20090501|2008-10-13 11:30,13,2.4359,2.447,2.4359,2.447,0
20090501|2008-10-13 12:30,13,2.4554,2.4559,2.4437,2.4437,0
20090501|2008-10-13 13:00,13,2.4459,2.4547,2.4459,2.4525,0
20090501|2008-10-13 13:30,13,2.455,2.455,2.455,2.455,0
20090501|2008-10-13 17:00,14,2.455,2.455,2.455,2.455,0
20090501|2008-10-14 07:30,14,2.5311,2.5316,2.505,2.505,0
20090501|2008-10-14 08:00,14,2.5,2.5,2.474,2.474,0
20090501|2008-10-14 08:30,14,2.4929,2.4929,2.4929,2.4929,0
20090501|2008-10-14 09:00,14,2.4796,2.4796,2.4796,2.4796,0
20090501|2008-10-14 09:30,14,2.45,2.45,2.4475,2.4475,0
20090501|2008-10-14 10:00,14,2.4284,2.4284,2.4284,2.4284,0
20090501|2008-10-14 10:30,14,2.4401,2.4401,2.4401,2.4401,0
20090501|2008-10-14 11:30,14,2.4535,2.4535,2.4498,2.4498,0
20090501|2008-10-14 12:30,14,2.42,2.42,2.42,2.42,0
20090501|2008-10-14 13:00,14,2.3965,2.3965,2.3858,2.3858,0
20090501|2008-10-14 14:30,14,2.4052,2.4052,2.4052,2.4052,0
20090501|2008-10-15 08:30,15,2.3275,2.3275,2.3156,2.3156,0
20090501|2008-10-15 09:00,15,2.3148,2.3148,2.312,2.3138,0
20090501|2008-10-15 09:30,15,2.3175,2.326,2.3,2.3,0
20090501|2008-10-15 10:30,15,2.305,2.305,2.305,2.305,0
20090501|2008-10-15 11:00,15,2.3228,2.3275,2.3228,2.3275,0
20090501|2008-10-15 13:00,15,2.3148,2.32,2.3148,2.32,0
20090501|2008-10-15 13:30,15,2.2985,2.2985,2.2985,2.2985,0
20090501|2008-10-15 14:30,15,2.29,2.29,2.29,2.29,0
20090501|2008-10-15 16:00,15,2.285,2.2853,2.285,2.2853,0
20090501|2008-10-16 07:00,16,2.2698,2.27,2.2698,2.27,0
20090501|2008-10-16 08:00,16,2.2867,2.2888,2.2867,2.2888,0
20090501|2008-10-16 09:00,16,2.2495,2.2496,2.2495,2.2496,0
20090501|2008-10-16 09:30,16,2.24,2.24,2.2375,2.2375,0
20090501|2008-10-16 10:00,16,2.2062,2.2062,2.174,2.1805,0
20090501|2008-10-16 11:00,16,2.183,2.234,2.183,2.234,0
20090501|2008-10-16 11:30,16,2.2207,2.2208,2.201,2.201,0
20090501|2008-10-16 12:00,16,2.2135,2.2135,2.2135,2.2135,0
20090501|2008-10-16 12:30,16,2.2225,2.2225,2.2225,2.2225,0
20090501|2008-10-16 13:00,16,2.2202,2.2236,2.1917,2.1917,0
20090501|2008-10-16 13:30,16,2.1888,2.1957,2.1888,2.1957,0
20090501|2008-10-17 03:00,17,2.2248,2.2248,2.2248,2.2248,0
20090501|2008-10-17 09:00,17,2.2415,2.2415,2.2415,2.2415,0
20090501|2008-10-17 09:30,17,2.2415,2.2415,2.2415,2.2415,0
20090501|2008-10-17 11:00,17,2.2457,2.2457,2.2374,2.245,0
20090501|2008-10-17 11:30,17,2.2492,2.2492,2.2492,2.2492,0
20090501|2008-10-17 13:00,17,2.2851,2.2851,2.2375,2.2375,0
20090501|2008-10-17 13:30,17,2.2433,2.2524,2.2433,2.2524,0
20090501|2008-10-20 09:00,20,2.2813,2.2871,2.2813,2.2871,0
20090501|2008-10-20 11:00,20,2.27,2.2886,2.27,2.2886,0
20090501|2008-10-20 12:00,20,2.2864,2.291,2.2864,2.291,0
20090501|2008-10-20 12:30,20,2.3275,2.3275,2.3275,2.3275,0
20090501|2008-10-20 13:00,20,2.3302,2.3302,2.3302,2.3302,0
20090501|2008-10-21 08:00,21,2.2386,2.2395,2.2386,2.2395,0
20090501|2008-10-21 08:30,21,2.236,2.236,2.2325,2.2325,0
20090501|2008-10-21 09:00,21,2.241,2.241,2.2385,2.2385,0
20090501|2008-10-21 09:30,21,2.2425,2.2425,2.23,2.23,0
20090501|2008-10-21 10:00,21,2.2195,2.2195,2.213,2.213,0
20090501|2008-10-21 10:30,21,2.2245,2.2245,2.2195,2.2197,0
20090501|2008-10-21 11:00,21,2.2148,2.2199,2.2148,2.2179,0
20090501|2008-10-21 11:30,21,2.2175,2.2326,2.2175,2.2317,0
20090501|2008-10-21 12:00,21,2.229,2.246,2.229,2.246,0
20090501|2008-10-21 12:30,21,2.246,2.246,2.245,2.245,0
20090501|2008-10-21 13:00,21,2.234,2.2546,2.234,2.2546,0
20090501|2008-10-21 17:00,22,2.255,2.255,2.255,2.255,0
20090501|2008-10-21 18:30,22,2.31,2.31,2.31,2.31,0
20090501|2008-10-22 08:00,22,2.19,2.196,2.19,2.1955,0
20090501|2008-10-22 08:30,22,2.177,2.1778,2.1751,2.1751,0
20090501|2008-10-22 09:00,22,2.1769,2.1842,2.176,2.1825,0
20090501|2008-10-22 09:30,22,2.175,2.178,2.175,2.178,0
20090501|2008-10-22 10:00,22,2.16,2.1656,2.158,2.1656,0
20090501|2008-10-22 10:30,22,2.1639,2.1639,2.1615,2.1615,0
20090501|2008-10-22 11:00,22,2.1626,2.1645,2.1555,2.164,0
20090501|2008-10-22 11:30,22,2.149,2.149,2.135,2.135,0
20090501|2008-10-22 12:00,22,2.1345,2.135,2.132,2.135,0
20090501|2008-10-22 12:30,22,2.141,2.1418,2.1254,2.128,0
20090501|2008-10-22 13:30,22,2.1241,2.1241,2.1241,2.1241,0
20090501|2008-10-22 14:00,22,2.1175,2.1175,2.1175,2.1175,0
20090501|2008-10-22 17:00,23,2.1202,2.1202,2.1202,2.1202,0
20090501|2008-10-22 21:30,23,2.1186,2.1186,2.1186,2.1186,0
20090501|2008-10-23 08:30,23,2.155,2.155,2.155,2.155,0
20090501|2008-10-23 09:00,23,2.1535,2.1535,2.1435,2.1435,0
20090501|2008-10-23 09:30,23,2.1549,2.165,2.1549,2.165,0
20090501|2008-10-23 10:00,23,2.166,2.166,2.166,2.166,0
20090501|2008-10-23 11:00,23,2.183,2.183,2.183,2.183,0
20090501|2008-10-23 11:30,23,2.1479,2.1537,2.145,2.1528,0
20090501|2008-10-23 12:00,23,2.1529,2.1531,2.1529,2.1531,0
20090501|2008-10-23 13:00,23,2.1325,2.1325,2.128,2.128,0
20090501|2008-10-24 03:30,24,2.0775,2.0775,2.0775,2.0775,0
20090501|2008-10-24 04:00,24,2.04,2.04,2.04,2.04,0
20090501|2008-10-24 06:30,24,2.03,2.03,2.03,2.03,0
20090501|2008-10-24 08:00,24,2.039,2.039,2.02,2.02,0
20090501|2008-10-24 08:30,24,2.045,2.0621,2.045,2.0621,0
20090501|2008-10-24 09:00,24,2.0818,2.0818,2.058,2.058,0
20090501|2008-10-24 09:30,24,2.054,2.0562,2.0492,2.0562,0
20090501|2008-10-24 10:00,24,2.061,2.065,2.057,2.065,0
20090501|2008-10-24 10:30,24,2.06,2.0718,2.06,2.0718,0
20090501|2008-10-24 11:00,24,2.0721,2.0721,2.0663,2.0663,0
20090501|2008-10-24 11:30,24,2.058,2.058,2.046,2.0519,0
20090501|2008-10-24 12:00,24,2.05,2.05,2.05,2.05,0
20090501|2008-10-24 12:30,24,2.05,2.05,2.0378,2.0378,0
20090501|2008-10-24 13:00,24,2.0431,2.0431,2.0431,2.0431,0
20090501|2008-10-27 08:30,27,2.0308,2.0308,2.0308,2.0308,0
20090501|2008-10-27 09:00,27,2.023,2.023,2.023,2.023,0
20090501|2008-10-27 09:30,27,2.0125,2.015,2.0125,2.015,0
20090501|2008-10-27 11:00,27,2.0495,2.0495,2.0495,2.0495,0
20090501|2008-10-27 11:30,27,2.054,2.0555,2.0535,2.0535,0
20090501|2008-10-27 12:00,27,2.06,2.07,2.06,2.07,0
20090501|2008-10-27 13:00,27,2.063,2.063,2.063,2.063,0
20090501|2008-10-27 17:00,28,2.0208,2.0208,2.0208,2.0208,0
20090501|2008-10-28 08:30,28,2.061,2.061,2.046,2.046,0
20090501|2008-10-28 09:00,28,2.04,2.04,2.0312,2.0375,0
20090501|2008-10-28 10:00,28,2.0253,2.0253,2.0253,2.0253,0
20090501|2008-10-28 10:30,28,2.04,2.04,2.0395,2.0395,0
20090501|2008-10-28 11:00,28,2.0473,2.0473,2.0473,2.0473,0
20090501|2008-10-28 12:00,28,2.0263,2.0263,2.0215,2.0215,0
20090501|2008-10-28 12:30,28,2.0035,2.0035,2.0035,2.0035,0
20090501|2008-10-28 13:00,28,2.022,2.022,2.0036,2.0036,0
20090501|2008-10-29 08:30,29,2.0991,2.0991,2.0896,2.0896,0
20090501|2008-10-29 09:30,29,2.087,2.087,2.087,2.087,0
20090501|2008-10-29 10:00,29,2.0895,2.0895,2.0895,2.0895,0
20090501|2008-10-29 10:30,29,2.1201,2.1386,2.1201,2.1386,0
20090501|2008-10-29 11:00,29,2.12,2.12,2.12,2.12,0
20090501|2008-10-29 11:30,29,2.1342,2.1342,2.1342,2.1342,0
20090501|2008-10-29 12:00,29,2.12,2.12,2.12,2.12,0
20090501|2008-10-29 12:30,29,2.1252,2.1252,2.1123,2.1123,0
20090501|2008-10-29 13:00,29,2.1167,2.118,2.1049,2.1049,0
20090501|2008-10-29 13:30,29,2.1032,2.1032,2.1032,2.1032,0
20090501|2008-10-29 14:00,29,2.1251,2.1251,2.1251,2.1251,0
20090501|2008-10-30 08:00,30,2.103,2.103,2.103,2.103,0
20090501|2008-10-30 08:30,30,2.0842,2.0842,2.0842,2.0842,0
20090501|2008-10-30 09:00,30,2.0765,2.0765,2.04,2.04,0
20090501|2008-10-30 09:30,30,2.0596,2.0636,2.0596,2.0636,0
20090501|2008-10-30 10:00,30,2.0648,2.0648,2.064,2.064,0
20090501|2008-10-30 10:30,30,2.04,2.0463,2.031,2.0356,0
20090501|2008-10-30 11:00,30,2.035,2.0356,2.035,2.0356,0
20090501|2008-10-30 11:30,30,2.0415,2.0548,2.0415,2.0548,0
20090501|2008-10-30 12:00,30,2.051,2.051,2.051,2.051,0
20090501|2008-10-30 12:30,30,2.0475,2.05,2.0475,2.05,0
20090501|2008-10-30 14:30,30,2.0731,2.0731,2.0731,2.0731,0
20090501|2008-10-30 15:00,30,2.068,2.068,2.068,2.068,0
20090501|2008-10-30 21:30,31,2.103,2.103,2.103,2.103,0
20090501|2008-10-31 08:30,31,2.0423,2.0423,2.0423,2.0423,0
20090501|2008-10-31 09:00,31,2.049,2.049,2.0485,2.0485,0
20090501|2008-10-31 09:30,31,2.0661,2.0703,2.065,2.065,0
20090501|2008-10-31 10:00,31,2.0607,2.0614,2.052,2.052,0
20090501|2008-10-31 10:30,31,2.05,2.0535,2.046,2.046,0
20090501|2008-10-31 11:00,31,2.0501,2.0501,2.0501,2.0501,0
20090501|2008-10-31 11:30,31,2.0513,2.0513,2.0513,2.0513,0
20090501|2008-10-31 12:30,31,2.053,2.053,2.053,2.053,0
20090501|2008-10-31 13:00,31,2.1495,2.1495,2.1445,2.1445,0
20090501|2008-10-31 13:30,31,2.145,2.145,2.145,2.145,0
20090501|2008-10-31 16:30,31,2.1477,2.1477,2.1477,2.1477,0
20090501|2008-11-03 09:00,3,2.074,2.074,2.074,2.074,3
20090501|2008-11-03 10:00,3,2.0925,2.099,2.0777,2.0777,5
20090501|2008-11-03 10:30,3,2.0835,2.0835,2.0835,2.0835,2
20090501|2008-11-03 11:00,3,2.0933,2.0933,2.0876,2.0876,2
20090501|2008-11-03 11:30,3,2.079,2.079,2.063,2.063,6
20090501|2008-11-03 12:00,3,2.064,2.064,2.064,2.064,1
20090501|2008-11-03 12:30,3,2.0775,2.0775,2.063,2.0658,6
20090501|2008-11-03 13:00,3,2.0555,2.0555,2.0555,2.0555,1
20090501|2008-11-04 07:30,4,2.0973,2.0973,2.0973,2.0973,25
20090501|2008-11-04 08:00,4,2.15,2.157,2.15,2.157,2
20090501|2008-11-04 08:30,4,2.1524,2.1524,2.1524,2.1524,1
20090501|2008-11-04 09:00,4,2.168,2.168,2.1614,2.1615,6
20090501|2008-11-04 09:30,4,2.184,2.184,2.184,2.184,1
20090501|2008-11-04 11:00,4,2.2307,2.265,2.2307,2.265,7
20090501|2008-11-04 12:00,4,2.237,2.237,2.237,2.237,1
20090501|2008-11-04 12:30,4,2.2442,2.2537,2.2442,2.2537,2
20090501|2008-11-04 13:00,4,2.22,2.22,2.22,2.22,1
20090501|2008-11-04 13:30,4,2.2215,2.2215,2.2215,2.2215,2
20090501|2008-11-04 14:00,4,2.21,2.21,2.21,2.21,1
20090501|2008-11-04 14:30,4,2.2175,2.2175,2.2175,2.2175,3
20090501|2008-11-05 07:30,5,2.1908,2.1908,2.1908,2.1908,1
20090501|2008-11-05 08:00,5,2.168,2.168,2.168,2.168,1
20090501|2008-11-05 08:30,5,2.159,2.159,2.159,2.159,1
20090501|2008-11-05 09:30,5,2.1695,2.1695,2.1695,2.1695,1
20090501|2008-11-05 10:00,5,2.1656,2.166,2.1656,2.166,3
20090501|2008-11-05 10:30,5,2.1009,2.1205,2.1009,2.1205,6
20090501|2008-11-05 11:00,5,2.12,2.12,2.12,2.12,1
20090501|2008-11-05 11:30,5,2.1212,2.1212,2.1212,2.1212,9
20090501|2008-11-05 12:00,5,2.1432,2.144,2.1432,2.144,6
20090501|2008-11-05 12:30,5,2.1215,2.13,2.1215,2.13,2
20090501|2008-11-05 13:00,5,2.1264,2.1264,2.1264,2.1264,1
20090501|2008-11-05 13:30,5,2.1249,2.1249,2.1249,2.1249,1
20090501|2008-11-06 00:00,6,2.1,2.1,2.1,2.1,1
20090501|2008-11-06 08:30,6,2.0695,2.0746,2.0624,2.0624,8
20090501|2008-11-06 09:00,6,2.0626,2.0626,2.0622,2.0622,2
20090501|2008-11-06 09:30,6,2.0385,2.0388,2.022,2.033,16
20090501|2008-11-06 10:00,6,2.027,2.028,2.019,2.019,5
20090501|2008-11-06 10:30,6,2.0262,2.0337,2.0262,2.0337,4
20090501|2008-11-06 11:00,6,2.027,2.027,2.02,2.02,7
20090501|2008-11-06 11:30,6,2.03,2.03,2.02,2.025,10
20090501|2008-11-06 12:00,6,2.0301,2.0301,2.0244,2.0244,3
20090501|2008-11-06 12:30,6,2.0352,2.04,2.0335,2.0373,5
20090501|2008-11-06 13:00,6,2.0545,2.0545,2.033,2.033,4
20090501|2008-11-06 13:30,6,2.0118,2.0123,2.0118,2.0123,2
20090501|2008-11-06 15:30,6,2.019,2.019,2.019,2.019,5
20090501|2008-11-06 16:00,6,2.019,2.019,2.019,2.019,15
20090501|2008-11-07 07:30,7,2.044,2.044,2.044,2.044,1
20090501|2008-11-07 08:30,7,2.045,2.045,2.045,2.045,2
20090501|2008-11-07 09:00,7,2.0625,2.0661,2.061,2.0646,123
20090501|2008-11-07 09:30,7,2.0696,2.0696,2.053,2.053,2
20090501|2008-11-07 10:00,7,2.05,2.05,2.05,2.05,1
20090501|2008-11-07 10:30,7,2.035,2.035,2.035,2.035,2
20090501|2008-11-07 11:00,7,2.046,2.049,2.046,2.049,2
20090501|2008-11-07 11:30,7,2.042,2.0605,2.042,2.0605,4
20090501|2008-11-07 12:30,7,2.0549,2.055,2.0549,2.055,2
20090501|2008-11-07 13:00,7,2.0376,2.0407,2.0376,2.0407,3
20090501|2008-11-07 13:30,7,2.045,2.052,2.045,2.052,27
20090501|2008-11-10 08:30,10,2.138,2.138,2.138,2.138,1
20090501|2008-11-10 09:30,10,2.084,2.084,2.084,2.084,1
20090501|2008-11-10 10:00,10,2.0573,2.0573,2.0573,2.0573,1
20090501|2008-11-10 11:00,10,2.0441,2.048,2.0441,2.048,71
20090501|2008-11-10 11:30,10,2.025,2.025,2.025,2.025,1
20090501|2008-11-10 12:00,10,2.0343,2.05,2.0343,2.05,2
20090501|2008-11-10 13:00,10,2.0598,2.0598,2.0595,2.0595,8
20090501|2008-11-10 13:30,10,2.0614,2.065,2.0614,2.065,7
20090501|2008-11-11 07:00,11,2.0164,2.0164,2.0164,2.0164,5
20090501|2008-11-11 07:30,11,2.0262,2.0262,2.0262,2.0262,4
20090501|2008-11-11 08:00,11,2.022,2.022,2.022,2.022,1
20090501|2008-11-11 08:30,11,2.0125,2.0125,1.9936,2,3
20090501|2008-11-11 09:00,11,2.0122,2.0126,1.994,1.994,16
20090501|2008-11-11 09:30,11,1.9925,1.9925,1.9854,1.9885,4
20090501|2008-11-11 10:00,11,1.9833,1.9833,1.975,1.9783,5
20090501|2008-11-11 10:30,11,1.9885,1.9925,1.9885,1.9925,2
20090501|2008-11-11 11:00,11,1.9925,1.9925,1.9885,1.9885,3
20090501|2008-11-11 11:30,11,1.9827,1.9829,1.9827,1.9829,2
20090501|2008-11-11 12:30,11,1.9846,1.9846,1.9846,1.9846,1
20090501|2008-11-11 13:00,11,2,2,1.9835,1.9835,10
20090501|2008-11-11 13:30,11,1.986,1.9885,1.986,1.9865,29
20090501|2008-11-11 14:30,11,1.9825,1.9825,1.9825,1.9825,2
20090501|2008-11-12 08:00,12,1.959,1.959,1.9275,1.9275,7
20090501|2008-11-12 09:00,12,1.9325,1.9365,1.9252,1.9252,13
20090501|2008-11-12 09:30,12,1.921,1.921,1.9155,1.9155,2
20090501|2008-11-12 10:00,12,1.9207,1.9209,1.9135,1.9135,5
20090501|2008-11-12 10:30,12,1.919,1.9191,1.917,1.917,4
20090501|2008-11-12 11:00,12,1.911,1.911,1.907,1.907,5
20090501|2008-11-12 11:30,12,1.9229,1.9229,1.9215,1.9215,2
20090501|2008-11-12 12:00,12,1.918,1.918,1.918,1.918,1
20090501|2008-11-12 12:30,12,1.9175,1.9175,1.9175,1.9175,1
20090501|2008-11-12 13:00,12,1.911,1.911,1.9,1.9,13
20090501|2008-11-12 13:30,12,1.893,1.893,1.893,1.893,9
20090501|2008-11-13 02:30,13,1.866,1.8665,1.866,1.8665,10
20090501|2008-11-13 07:30,13,1.8935,1.8935,1.8874,1.8874,2
20090501|2008-11-13 08:00,13,1.8983,1.9025,1.8983,1.9025,5
20090501|2008-11-13 08:30,13,1.9064,1.9064,1.8993,1.8993,2
20090501|2008-11-13 09:30,13,1.919,1.919,1.915,1.916,7
20090501|2008-11-13 10:00,13,1.9038,1.9038,1.87,1.88,6
20090501|2008-11-13 10:30,13,1.8723,1.885,1.8723,1.885,8
20090501|2008-11-13 11:00,13,1.8898,1.896,1.882,1.882,4
20090501|2008-11-13 11:30,13,1.8838,1.8838,1.88,1.88,3
20090501|2008-11-13 12:00,13,1.8725,1.8725,1.8725,1.8725,1
20090501|2008-11-13 12:30,13,1.9032,1.942,1.9032,1.934,3
20090501|2008-11-13 13:00,13,1.9255,1.9405,1.9255,1.9405,5
20090501|2008-11-13 13:30,13,1.933,1.9352,1.9294,1.9341,8
20090501|2008-11-13 15:00,13,1.9699,1.9699,1.9699,1.9699,1
20090501|2008-11-14 06:30,14,1.94,1.94,1.94,1.94,2
20090501|2008-11-14 08:00,14,1.8938,1.9039,1.8938,1.8995,3
20090501|2008-11-14 09:00,14,1.9176,1.9176,1.9176,1.9176,3
20090501|2008-11-14 09:30,14,1.897,1.9015,1.897,1.9015,3
20090501|2008-11-14 10:00,14,1.897,1.897,1.896,1.896,4
20090501|2008-11-14 10:30,14,1.88,1.88,1.88,1.88,1
20090501|2008-11-14 11:30,14,1.8885,1.8885,1.8885,1.8885,2
20090501|2008-11-14 12:00,14,1.8817,1.8841,1.879,1.879,3
20090501|2008-11-14 12:30,14,1.8808,1.8811,1.8808,1.8811,7
20090501|2008-11-14 13:00,14,1.89,1.9049,1.8897,1.9049,11
20090501|2008-11-14 13:30,14,1.8918,1.8918,1.8918,1.8918,1
20090501|2008-11-17 08:30,17,1.895,1.909,1.895,1.9043,4
20090501|2008-11-17 09:00,17,1.9235,1.9235,1.9235,1.9235,1
20090501|2008-11-17 11:30,17,1.8898,1.8898,1.8845,1.8845,2
20090501|2008-11-17 12:00,17,1.886,1.886,1.886,1.886,1
20090501|2008-11-17 13:00,17,1.87,1.8764,1.8669,1.8764,3
20090501|2008-11-17 13:30,17,1.8416,1.8416,1.8416,1.8416,1
20090501|2008-11-17 14:00,17,1.8434,1.8434,1.8434,1.8434,1
20090501|2008-11-18 08:30,18,1.8488,1.8488,1.8488,1.8488,1
20090501|2008-11-18 09:30,18,1.839,1.839,1.839,1.839,4
20090501|2008-11-18 10:00,18,1.8255,1.8255,1.8255,1.8255,1
20090501|2008-11-18 10:30,18,1.8468,1.8483,1.8431,1.8483,3
20090501|2008-11-18 11:00,18,1.845,1.847,1.845,1.8453,5
20090501|2008-11-18 11:30,18,1.849,1.849,1.8482,1.8482,2
20090501|2008-11-18 12:00,18,1.843,1.843,1.834,1.834,2
20090501|2008-11-18 12:30,18,1.8309,1.8309,1.8309,1.8309,2
20090501|2008-11-18 13:00,18,1.8315,1.8315,1.8108,1.8108,27
20090501|2008-11-19 02:30,19,1.8,1.8,1.8,1.8,1
20090501|2008-11-19 08:00,19,1.8141,1.831,1.8141,1.831,3
20090501|2008-11-19 09:00,19,1.841,1.841,1.832,1.832,2
20090501|2008-11-19 09:30,19,1.835,1.835,1.8255,1.8258,4
20090501|2008-11-19 10:30,19,1.8191,1.8191,1.8191,1.8191,1
20090501|2008-11-19 11:00,19,1.82,1.82,1.82,1.82,1
20090501|2008-11-19 12:00,19,1.833,1.833,1.833,1.833,1
20090501|2008-11-19 12:30,19,1.8375,1.8375,1.8375,1.8375,1
20090501|2008-11-19 13:00,19,1.82,1.8225,1.82,1.8225,2
20090501|2008-11-19 13:30,19,1.8155,1.8155,1.8155,1.8155,1
20090501|2008-11-19 14:00,19,1.8175,1.8175,1.8175,1.8175,1
20090501|2008-11-20 07:00,20,1.782,1.782,1.76,1.76,11
20090501|2008-11-20 07:30,20,1.75,1.75,1.75,1.75,1
20090501|2008-11-20 08:00,20,1.7419,1.753,1.7419,1.753,2
20090501|2008-11-20 08:30,20,1.7727,1.7727,1.7727,1.7727,1
20090501|2008-11-20 09:00,20,1.756,1.756,1.745,1.745,6
20090501|2008-11-20 09:30,20,1.7681,1.7681,1.765,1.765,2
20090501|2008-11-20 10:30,20,1.7572,1.7595,1.7572,1.7595,2
20090501|2008-11-20 11:00,20,1.7624,1.7636,1.7553,1.763,53
20090501|2008-11-20 11:30,20,1.7877,1.7879,1.7877,1.7879,3
20090501|2008-11-20 12:00,20,1.7725,1.7725,1.7725,1.7725,1
20090501|2008-11-20 12:30,20,1.7595,1.7595,1.756,1.756,7
20090501|2008-11-20 13:00,20,1.747,1.747,1.7203,1.7228,13
20090501|2008-11-20 13:30,20,1.731,1.7314,1.7276,1.7276,10
20090501|2008-11-20 14:00,20,1.732,1.732,1.73,1.73,2
20090501|2008-11-21 08:00,21,1.749,1.749,1.7422,1.743,5
20090501|2008-11-21 08:30,21,1.75,1.75,1.7309,1.7309,3
20090501|2008-11-21 09:00,21,1.7317,1.7317,1.7317,1.7317,1
20090501|2008-11-21 09:30,21,1.7382,1.7382,1.735,1.735,2
20090501|2008-11-21 10:00,21,1.7263,1.7263,1.7142,1.7176,5
20090501|2008-11-21 11:00,21,1.732,1.732,1.7291,1.7291,4
20090501|2008-11-21 12:00,21,1.7275,1.7351,1.7275,1.7351,2
20090501|2008-11-21 12:30,21,1.736,1.736,1.7321,1.7321,2
20090501|2008-11-21 13:00,21,1.7377,1.741,1.735,1.741,32
20090501|2008-11-21 15:00,21,1.7529,1.7529,1.7529,1.7529,1
20090501|2008-11-24 08:00,24,1.77,1.77,1.77,1.77,1
20090501|2008-11-24 08:30,24,1.759,1.765,1.759,1.765,2
20090501|2008-11-24 09:30,24,1.812,1.825,1.812,1.8234,4
20090501|2008-11-24 10:00,24,1.817,1.84,1.817,1.84,2
20090501|2008-11-24 10:30,24,1.851,1.851,1.851,1.851,1
20090501|2008-11-24 11:30,24,1.8386,1.8386,1.8386,1.8386,1
20090501|2008-11-24 12:00,24,1.8522,1.8547,1.8522,1.8547,4
20090501|2008-11-24 12:30,24,1.8375,1.8391,1.8374,1.8391,3
20090501|2008-11-24 13:00,24,1.8425,1.8425,1.835,1.835,2
20090501|2008-11-24 16:00,24,1.8295,1.8295,1.8295,1.8295,1
20090501|2008-11-24 18:00,25,1.8295,1.8295,1.8295,1.8295,1
20090501|2008-11-25 07:30,25,1.8283,1.8286,1.8283,1.8286,2
20090501|2008-11-25 08:30,25,1.792,1.792,1.78,1.78,3
20090501|2008-11-25 09:00,25,1.7764,1.7764,1.7684,1.7684,2
20090501|2008-11-25 09:30,25,1.7845,1.7845,1.7742,1.7742,7
20090501|2008-11-25 10:00,25,1.761,1.7675,1.76,1.76,30
20090501|2008-11-25 10:30,25,1.7589,1.7719,1.7589,1.7719,69
20090501|2008-11-25 11:00,25,1.775,1.775,1.7625,1.7625,3
20090501|2008-11-25 13:00,25,1.7497,1.7497,1.7495,1.7495,2
20090501|2008-11-25 14:00,25,1.755,1.755,1.755,1.755,1
20090501|2008-11-26 08:00,26,1.81,1.81,1.81,1.81,1
20090501|2008-11-26 08:30,26,1.7942,1.7978,1.7942,1.7978,2
20090501|2008-11-26 09:00,26,1.7959,1.7959,1.7959,1.7959,1
20090501|2008-11-26 09:30,26,1.7802,1.7802,1.7635,1.7635,3
20090501|2008-11-26 10:00,26,1.767,1.82,1.767,1.82,10
20090501|2008-11-26 10:30,26,1.8,1.8,1.7933,1.7933,2
20090501|2008-11-26 11:00,26,1.785,1.785,1.785,1.785,1
20090501|2008-11-26 11:30,26,1.7893,1.8156,1.7893,1.8156,8
20090501|2008-11-26 12:00,26,1.801,1.801,1.801,1.801,2
20090501|2008-11-26 12:30,26,1.804,1.804,1.804,1.804,10
20090501|2008-11-26 13:00,26,1.8175,1.824,1.8175,1.8197,11
20090501|2008-11-28 08:30,28,1.763,1.763,1.763,1.763,1
20090501|2008-11-28 09:00,28,1.7715,1.7715,1.7715,1.7715,1
20090501|2008-11-28 10:00,28,1.7445,1.7453,1.7445,1.7453,2
20090501|2008-11-28 10:30,28,1.7342,1.7349,1.7342,1.7349,3
20090501|2008-11-28 11:30,28,1.748,1.748,1.748,1.748,1
20090501|2008-11-28 12:00,28,1.777,1.79,1.777,1.79,10
20090501|2008-11-28 12:30,28,1.7908,1.7909,1.7908,1.7909,3
20090501|2008-12-01 08:00,1,1.715,1.715,1.715,1.715,1
20090501|2008-12-01 08:30,1,1.71,1.7127,1.71,1.7127,3
20090501|2008-12-01 09:00,1,1.7263,1.7271,1.7235,1.7235,7
20090501|2008-12-01 09:30,1,1.7329,1.7329,1.7215,1.7215,2
20090501|2008-12-01 10:00,1,1.707,1.7135,1.707,1.711,3
20090501|2008-12-01 11:00,1,1.6979,1.7077,1.6979,1.7007,4
20090501|2008-12-01 11:30,1,1.6986,1.7025,1.693,1.7018,6
20090501|2008-12-01 12:00,1,1.7025,1.7025,1.7025,1.7025,49
20090501|2008-12-01 12:30,1,1.6949,1.7027,1.6935,1.7027,8
20090501|2008-12-01 13:00,1,1.6888,1.6888,1.6888,1.6888,1
20090501|2008-12-01 13:30,1,1.6962,1.6993,1.6962,1.6993,2
20090501|2008-12-01 14:30,1,1.691,1.6911,1.691,1.6911,5
20090501|2008-12-02 07:30,2,1.715,1.715,1.7125,1.7125,2
20090501|2008-12-02 08:30,2,1.7128,1.7161,1.6987,1.699,9
20090501|2008-12-02 09:00,2,1.7064,1.715,1.7064,1.714,7
20090501|2008-12-02 09:30,2,1.7075,1.7075,1.7074,1.7074,5
20090501|2008-12-02 10:00,2,1.69,1.6933,1.688,1.688,52
20090501|2008-12-02 11:00,2,1.7015,1.7017,1.7015,1.7017,4
20090501|2008-12-02 11:30,2,1.705,1.705,1.695,1.695,2
20090501|2008-12-02 12:00,2,1.7034,1.71,1.7013,1.7092,8
20090501|2008-12-02 12:30,2,1.7076,1.7085,1.6807,1.6807,17
20090501|2008-12-02 13:00,2,1.6728,1.6728,1.658,1.663,14
20090501|2008-12-02 14:00,2,1.6747,1.6747,1.6747,1.6747,1
20090501|2008-12-02 15:00,2,1.6812,1.6812,1.6812,1.6812,1
20090501|2008-12-03 04:00,3,1.665,1.665,1.665,1.665,3
20090501|2008-12-03 07:00,3,1.6501,1.6501,1.6501,1.6501,1
20090501|2008-12-03 08:30,3,1.6575,1.6575,1.6575,1.6575,1
20090501|2008-12-03 09:00,3,1.6521,1.654,1.652,1.654,13
20090501|2008-12-03 09:30,3,1.654,1.6825,1.65,1.6825,16
20090501|2008-12-03 10:00,3,1.6785,1.679,1.656,1.656,17
20090501|2008-12-03 10:30,3,1.6656,1.6775,1.6656,1.6775,3
20090501|2008-12-03 11:00,3,1.6775,1.6822,1.674,1.6761,7
20090501|2008-12-03 11:30,3,1.6779,1.6779,1.6779,1.6779,1
20090501|2008-12-03 12:00,3,1.67,1.67,1.67,1.67,3
20090501|2008-12-03 12:30,3,1.66,1.6721,1.66,1.6717,25
20090501|2008-12-03 13:00,3,1.664,1.664,1.664,1.664,1
20090501|2008-12-03 13:30,3,1.6597,1.6624,1.6597,1.662,6
20090501|2008-12-03 14:00,3,1.66,1.66,1.6555,1.6555,5
20090501|2008-12-03 19:00,4,1.656,1.656,1.656,1.656,2
20090501|2008-12-03 20:00,4,1.656,1.656,1.656,1.656,1
20090501|2008-12-04 07:30,4,1.639,1.639,1.6343,1.6343,8
20090501|2008-12-04 08:00,4,1.6428,1.6428,1.6428,1.6428,1
20090501|2008-12-04 08:30,4,1.6495,1.6495,1.6495,1.6495,1
20090501|2008-12-04 09:00,4,1.6576,1.658,1.6566,1.6566,9
20090501|2008-12-04 09:30,4,1.645,1.645,1.635,1.636,10
20090501|2008-12-04 10:00,4,1.631,1.65,1.629,1.65,20
20090501|2008-12-04 11:00,4,1.638,1.638,1.616,1.616,3
20090501|2008-12-04 11:30,4,1.6173,1.6177,1.6173,1.6177,4
20090501|2008-12-04 12:30,4,1.615,1.6175,1.615,1.6175,17
20090501|2008-12-04 13:00,4,1.6136,1.6236,1.5899,1.5899,14
20090501|2008-12-04 14:00,4,1.585,1.585,1.585,1.585,10
20090501|2008-12-04 14:30,4,1.586,1.5875,1.586,1.5875,11
20090501|2008-12-05 08:30,5,1.575,1.575,1.575,1.575,1
20090501|2008-12-05 09:30,5,1.55,1.55,1.55,1.55,1
20090501|2008-12-05 10:00,5,1.5556,1.5556,1.5317,1.5317,23
20090501|2008-12-05 10:30,5,1.52,1.5306,1.52,1.5306,2
20090501|2008-12-05 11:00,5,1.5385,1.5385,1.5385,1.5385,1
20090501|2008-12-05 11:30,5,1.5163,1.5167,1.5163,1.5167,4
20090501|2008-12-05 12:00,5,1.5182,1.531,1.5182,1.531,2
20090501|2008-12-05 12:30,5,1.521,1.53,1.521,1.53,3
20090501|2008-12-05 13:00,5,1.512,1.519,1.512,1.519,2
20090501|2008-12-08 08:00,8,1.575,1.575,1.575,1.575,1
20090501|2008-12-08 08:30,8,1.5823,1.5936,1.5823,1.5825,4
20090501|2008-12-08 09:00,8,1.5817,1.5902,1.5817,1.5902,9
20090501|2008-12-08 09:30,8,1.59,1.6026,1.5883,1.5883,7
20090501|2008-12-08 10:00,8,1.586,1.586,1.58,1.58,2
20090501|2008-12-08 10:30,8,1.5742,1.5763,1.5738,1.574,14
20090501|2008-12-08 11:00,8,1.5707,1.5707,1.5707,1.5707,1
20090501|2008-12-08 11:30,8,1.58,1.58,1.5747,1.5747,6
20090501|2008-12-08 12:00,8,1.574,1.574,1.574,1.574,5
20090501|2008-12-08 12:30,8,1.5755,1.5854,1.5718,1.5815,53
20090501|2008-12-08 13:00,8,1.5799,1.5975,1.5799,1.5925,34
20090501|2008-12-08 13:30,8,1.592,1.6017,1.592,1.6017,8
20090501|2008-12-08 14:00,8,1.602,1.602,1.6012,1.6012,2
20090501|2008-12-09 04:00,9,1.591,1.591,1.591,1.591,2
20090501|2008-12-09 08:00,9,1.5788,1.5788,1.5788,1.5788,1
20090501|2008-12-09 08:30,9,1.604,1.6067,1.604,1.6044,3
20090501|2008-12-09 09:00,9,1.5992,1.5992,1.5992,1.5992,2
20090501|2008-12-09 10:00,9,1.5781,1.5786,1.5721,1.5729,43
20090501|2008-12-09 10:30,9,1.57,1.57,1.57,1.57,1
20090501|2008-12-09 11:00,9,1.579,1.5925,1.579,1.5909,12
20090501|2008-12-09 11:30,9,1.5934,1.5934,1.578,1.5813,9
20090501|2008-12-09 12:00,9,1.5773,1.5773,1.5695,1.5721,6
20090501|2008-12-09 12:30,9,1.5752,1.5852,1.5752,1.5852,2
20090501|2008-12-09 13:00,9,1.5806,1.5806,1.558,1.558,6
20090501|2008-12-09 14:30,9,1.5478,1.5478,1.5478,1.5478,1
20090501|2008-12-09 16:00,9,1.5542,1.5575,1.5542,1.5575,2
20090501|2008-12-10 07:30,10,1.5893,1.5898,1.5893,1.5898,2
20090501|2008-12-10 08:00,10,1.5876,1.5876,1.585,1.585,2
20090501|2008-12-10 08:30,10,1.583,1.585,1.583,1.585,5
20090501|2008-12-10 09:00,10,1.58,1.58,1.5775,1.5776,6
20090501|2008-12-10 09:30,10,1.5766,1.5766,1.5203,1.5261,50
20090501|2008-12-10 10:00,10,1.5144,1.5291,1.5131,1.519,9
20090501|2008-12-10 10:30,10,1.5206,1.5651,1.5194,1.5585,15
20090501|2008-12-10 11:00,10,1.5542,1.5809,1.5525,1.5662,11
20090501|2008-12-10 11:30,10,1.5647,1.575,1.5639,1.575,8
20090501|2008-12-10 12:00,10,1.5618,1.5618,1.5567,1.5567,3
20090501|2008-12-10 12:30,10,1.555,1.555,1.527,1.527,5
20090501|2008-12-10 13:00,10,1.5294,1.531,1.505,1.5154,158
20090501|2008-12-10 13:30,10,1.5201,1.5201,1.5195,1.5195,2
20090501|2008-12-10 14:00,10,1.5208,1.5311,1.5208,1.5263,3
20090501|2008-12-10 14:30,10,1.5259,1.5259,1.5259,1.5259,1
20090501|2008-12-11 06:30,11,1.58,1.58,1.58,1.58,7
20090501|2008-12-11 07:00,11,1.58,1.5835,1.58,1.5835,2
20090501|2008-12-11 08:30,11,1.573,1.5995,1.57,1.5995,10
20090501|2008-12-11 09:00,11,1.594,1.6059,1.594,1.6024,8
20090501|2008-12-11 09:30,11,1.6,1.6057,1.59,1.5957,8
20090501|2008-12-11 10:00,11,1.5975,1.616,1.5975,1.6037,4
20090501|2008-12-11 10:30,11,1.6,1.6073,1.5999,1.6051,9
20090501|2008-12-11 11:00,11,1.6276,1.6321,1.6262,1.6262,5
20090501|2008-12-11 11:30,11,1.6293,1.6345,1.6293,1.6345,8
20090501|2008-12-11 12:00,11,1.6532,1.6532,1.6475,1.6475,4
20090501|2008-12-11 12:30,11,1.64,1.64,1.6247,1.6247,5
20090501|2008-12-11 13:00,11,1.62,1.6264,1.6102,1.616,36
20090501|2008-12-11 13:30,11,1.616,1.6174,1.616,1.6174,2
20090501|2008-12-11 14:00,11,1.6082,1.6082,1.6082,1.6082,1
20090501|2008-12-11 21:30,12,1.5985,1.5985,1.5985,1.5985,1
20090501|2008-12-12 04:30,12,1.5773,1.5773,1.5725,1.5725,2
20090501|2008-12-12 05:00,12,1.5693,1.571,1.564,1.571,13
20090501|2008-12-12 05:30,12,1.5933,1.5933,1.593,1.593,2
20090501|2008-12-12 06:00,12,1.582,1.582,1.5813,1.5813,2
20090501|2008-12-12 06:30,12,1.5757,1.5805,1.5653,1.5677,15
20090501|2008-12-12 07:00,12,1.5697,1.5701,1.5695,1.5701,10
20090501|2008-12-12 07:30,12,1.57,1.57,1.57,1.57,5
20090501|2008-12-12 08:00,12,1.5433,1.5468,1.5354,1.5468,14
20090501|2008-12-12 08:30,12,1.5587,1.564,1.5531,1.5569,14
20090501|2008-12-12 09:00,12,1.561,1.5746,1.561,1.5746,13
20090501|2008-12-12 09:30,12,1.5765,1.5847,1.5725,1.5835,9
20090501|2008-12-12 10:00,12,1.5705,1.5733,1.566,1.566,31
20090501|2008-12-12 10:30,12,1.565,1.5716,1.565,1.5706,24
20090501|2008-12-12 11:00,12,1.5768,1.5895,1.5742,1.5838,9
20090501|2008-12-12 11:30,12,1.5901,1.6202,1.5867,1.6202,23
20090501|2008-12-12 12:00,12,1.62,1.62,1.61,1.6175,16
20090501|2008-12-12 12:30,12,1.5802,1.5802,1.5768,1.5771,5
20090501|2008-12-12 13:00,12,1.5919,1.6005,1.5919,1.6005,5
20090501|2008-12-12 14:00,12,1.6069,1.6069,1.6069,1.6069,2
20090501|2008-12-12 15:30,12,1.6106,1.6106,1.6106,1.6106,1
20090501|2008-12-15 07:30,15,1.7,1.7,1.7,1.7,1
20090501|2008-12-15 08:00,15,1.69,1.69,1.69,1.69,5
20090501|2008-12-15 08:30,15,1.682,1.682,1.666,1.6702,14
20090501|2008-12-15 09:00,15,1.6785,1.6897,1.6756,1.6897,18
20090501|2008-12-15 09:30,15,1.6866,1.6866,1.66,1.66,10
20090501|2008-12-15 10:00,15,1.655,1.655,1.629,1.636,37
20090501|2008-12-15 10:30,15,1.63,1.64,1.63,1.64,4
20090501|2008-12-15 11:00,15,1.6228,1.6341,1.6228,1.625,7
20090501|2008-12-15 11:30,15,1.617,1.617,1.5987,1.5987,5
20090501|2008-12-15 12:00,15,1.5785,1.5929,1.5785,1.5929,4
20090501|2008-12-15 12:30,15,1.5909,1.6027,1.5836,1.5999,23
20090501|2008-12-15 13:00,15,1.5805,1.585,1.5634,1.564,6
20090501|2008-12-15 14:30,15,1.5679,1.5679,1.5672,1.5672,2
20090501|2008-12-15 15:00,15,1.5741,1.5741,1.5741,1.5741,1
20090501|2008-12-15 18:30,16,1.5704,1.5704,1.5704,1.5704,1
20090501|2008-12-16 01:30,16,1.5704,1.5704,1.5684,1.5684,12
20090501|2008-12-16 07:00,16,1.6,1.6,1.6,1.6,10
20090501|2008-12-16 07:30,16,1.6036,1.6039,1.585,1.585,9
20090501|2008-12-16 08:30,16,1.6045,1.616,1.6045,1.6045,5
20090501|2008-12-16 09:00,16,1.6071,1.6071,1.6071,1.6071,1
20090501|2008-12-16 09:30,16,1.5985,1.5985,1.58,1.58,2
20090501|2008-12-16 10:00,16,1.5725,1.5725,1.562,1.5645,11
20090501|2008-12-16 10:30,16,1.575,1.5765,1.569,1.5765,4
20090501|2008-12-16 11:00,16,1.579,1.581,1.5773,1.581,5
20090501|2008-12-16 11:30,16,1.566,1.5695,1.5659,1.5659,5
20090501|2008-12-16 12:00,16,1.5716,1.5716,1.5716,1.5716,1
20090501|2008-12-16 12:30,16,1.567,1.569,1.56,1.569,14
20090501|2008-12-16 13:00,16,1.575,1.5771,1.5525,1.5535,29
20090501|2008-12-16 13:30,16,1.5425,1.5438,1.5425,1.5438,3
20090501|2008-12-16 14:00,16,1.568,1.568,1.568,1.568,1
20090501|2008-12-16 15:00,16,1.562,1.562,1.562,1.562,3
20090501|2008-12-16 15:30,16,1.5675,1.5675,1.5669,1.5669,2
20090501|2008-12-17 06:00,17,1.5673,1.5673,1.5673,1.5673,2
20090501|2008-12-17 07:00,17,1.5625,1.5704,1.5575,1.5704,8
20090501|2008-12-17 07:30,17,1.5772,1.589,1.575,1.575,10
20090501|2008-12-17 08:00,17,1.5757,1.5757,1.571,1.571,3
20090501|2008-12-17 08:30,17,1.5638,1.5715,1.5638,1.57,4
20090501|2008-12-17 09:00,17,1.577,1.577,1.577,1.577,1
20090501|2008-12-17 09:30,17,1.5755,1.5811,1.5494,1.573,17
20090501|2008-12-17 10:00,17,1.575,1.575,1.5481,1.5487,311
20090501|2008-12-17 10:30,17,1.5486,1.5501,1.537,1.5501,111
20090501|2008-12-17 11:00,17,1.5562,1.5568,1.554,1.5568,13
20090501|2008-12-17 11:30,17,1.5475,1.5502,1.5475,1.5502,2
20090501|2008-12-17 12:00,17,1.5501,1.5553,1.5499,1.5553,3
20090501|2008-12-17 12:30,17,1.5624,1.5625,1.5557,1.5557,4
20090501|2008-12-17 13:00,17,1.5501,1.5501,1.52,1.5205,28
20090501|2008-12-17 16:00,17,1.5365,1.5365,1.5365,1.5365,2
20090501|2008-12-18 07:30,18,1.5464,1.5493,1.5464,1.5493,5
20090501|2008-12-18 08:00,18,1.54,1.54,1.5152,1.5152,5
20090501|2008-12-18 08:30,18,1.5214,1.5214,1.4967,1.4969,9
20090501|2008-12-18 09:00,18,1.508,1.508,1.508,1.508,9
20090501|2008-12-18 09:30,18,1.5142,1.5142,1.511,1.511,2
20090501|2008-12-18 10:00,18,1.5093,1.5093,1.496,1.496,11
20090501|2008-12-18 10:30,18,1.5046,1.519,1.5046,1.514,7
20090501|2008-12-18 11:00,18,1.5176,1.5258,1.5176,1.518,5
20090501|2008-12-18 11:30,18,1.5175,1.5244,1.5152,1.523,16
20090501|2008-12-18 12:00,18,1.53,1.53,1.5163,1.5163,107
20090501|2008-12-18 12:30,18,1.506,1.5066,1.505,1.505,8
20090501|2008-12-18 13:00,18,1.497,1.503,1.4483,1.4516,39
20090501|2008-12-18 13:30,18,1.4689,1.4697,1.4689,1.4697,2
20090501|2008-12-19 06:30,19,1.46,1.46,1.46,1.46,1
20090501|2008-12-19 07:00,19,1.4737,1.4737,1.4737,1.4737,1
20090501|2008-12-19 08:00,19,1.4602,1.4602,1.4602,1.4602,1
20090501|2008-12-19 08:30,19,1.4738,1.4874,1.4738,1.4873,17
20090501|2008-12-19 09:00,19,1.4873,1.5065,1.485,1.5,11
20090501|2008-12-19 09:30,19,1.5,1.5012,1.4875,1.4875,321
20090501|2008-12-19 10:00,19,1.4826,1.4826,1.475,1.475,19
20090501|2008-12-19 10:30,19,1.4875,1.4944,1.4875,1.4944,4
20090501|2008-12-19 11:00,19,1.4901,1.493,1.4901,1.4901,4
20090501|2008-12-19 11:30,19,1.496,1.496,1.4858,1.4858,6
20090501|2008-12-19 12:00,19,1.5,1.5,1.4902,1.4902,1
20090501|2008-12-19 12:30,19,1.497,1.5003,1.4765,1.4765,9
20090501|2008-12-19 13:00,19,1.4779,1.4941,1.4625,1.4832,21
20090501|2008-12-19 13:30,19,1.4865,1.4876,1.4865,1.4876,3
20090501|2008-12-19 14:00,19,1.4876,1.4975,1.4876,1.4959,3
20090501|2008-12-22 08:00,22,1.465,1.465,1.465,1.465,1
20090501|2008-12-22 08:30,22,1.4893,1.4893,1.4893,1.4893,1
20090501|2008-12-22 09:00,22,1.4748,1.4748,1.4748,1.4748,1
20090501|2008-12-22 09:30,22,1.4707,1.4707,1.464,1.4669,41
20090501|2008-12-22 10:00,22,1.457,1.4624,1.4539,1.457,27
20090501|2008-12-22 10:30,22,1.4523,1.4567,1.4522,1.4557,8
20090501|2008-12-22 11:00,22,1.4682,1.4682,1.4614,1.4614,7
20090501|2008-12-22 11:30,22,1.467,1.4672,1.467,1.4672,5
20090501|2008-12-22 12:00,22,1.459,1.459,1.45,1.45,2
20090501|2008-12-22 12:30,22,1.451,1.454,1.4444,1.4451,40
20090501|2008-12-22 13:00,22,1.4421,1.4421,1.4221,1.4221,12
20090501|2008-12-22 14:00,22,1.4271,1.4271,1.4271,1.4271,1
20090501|2008-12-23 08:00,23,1.4353,1.4353,1.4352,1.4352,2
20090501|2008-12-23 08:30,23,1.435,1.435,1.4291,1.4291,28
20090501|2008-12-23 09:00,23,1.4122,1.417,1.4122,1.4143,5
20090501|2008-12-23 09:30,23,1.4103,1.4103,1.4045,1.4057,6
20090501|2008-12-23 10:00,23,1.3968,1.3968,1.382,1.382,16
20090501|2008-12-23 10:30,23,1.3939,1.4054,1.3914,1.4054,9
20090501|2008-12-23 11:00,23,1.3943,1.3969,1.3712,1.373,23
20090501|2008-12-23 12:00,23,1.3965,1.4114,1.3965,1.4047,15
20090501|2008-12-23 12:30,23,1.4133,1.4237,1.4133,1.4229,10
20090501|2008-12-23 13:00,23,1.4215,1.4215,1.3995,1.4015,7
20090501|2008-12-23 13:30,23,1.4015,1.4015,1.4015,1.4015,1
20090501|2008-12-23 14:00,23,1.402,1.403,1.402,1.403,2
20090501|2008-12-23 14:30,23,1.4064,1.4064,1.4064,1.4064,2
20090501|2008-12-23 15:00,23,1.4079,1.4079,1.4079,1.4079,1
20090501|2008-12-24 06:30,24,1.3415,1.3415,1.3415,1.3415,3
20090501|2008-12-24 07:30,24,1.3514,1.3514,1.3514,1.3514,1
20090501|2008-12-24 08:00,24,1.3555,1.3587,1.3555,1.3587,2
20090501|2008-12-24 08:30,24,1.3642,1.3657,1.3642,1.3657,2
20090501|2008-12-24 09:00,24,1.3593,1.3593,1.3574,1.3574,4
20090501|2008-12-24 09:30,24,1.3506,1.3623,1.3498,1.3579,15
20090501|2008-12-24 10:00,24,1.359,1.3591,1.355,1.3566,6
20090501|2008-12-24 10:30,24,1.3548,1.361,1.3548,1.361,5
20090501|2008-12-24 11:00,24,1.365,1.3676,1.3642,1.3676,28
20090501|2008-12-24 11:30,24,1.364,1.364,1.3622,1.3622,5
20090501|2008-12-24 12:00,24,1.356,1.356,1.2799,1.2799,34
20090501|2008-12-24 12:30,24,1.2804,1.2869,1.2773,1.2869,22
20090501|2008-12-26 08:30,26,1.315,1.315,1.315,1.315,1
20090501|2008-12-26 09:00,26,1.3085,1.3106,1.3085,1.3106,3
20090501|2008-12-26 10:00,26,1.3106,1.3106,1.3106,1.3106,1
20090501|2008-12-26 11:00,26,1.3241,1.3241,1.3241,1.3241,1
20090501|2008-12-26 11:30,26,1.325,1.325,1.325,1.325,1
20090501|2008-12-26 12:00,26,1.322,1.322,1.322,1.322,1
20090501|2008-12-26 13:00,26,1.2967,1.2967,1.2967,1.2967,1
20090501|2008-12-26 13:30,26,1.3376,1.3376,1.3376,1.3376,1
20090501|2008-12-29 03:30,29,1.4183,1.4183,1.4183,1.4183,2
20090501|2008-12-29 07:00,29,1.4,1.4,1.4,1.4,1
20090501|2008-12-29 07:30,29,1.38,1.38,1.38,1.38,2
20090501|2008-12-29 08:00,29,1.3792,1.3797,1.3761,1.3781,23
20090501|2008-12-29 08:30,29,1.3781,1.3796,1.3688,1.3719,83
20090501|2008-12-29 09:00,29,1.37,1.3817,1.3675,1.3675,56
20090501|2008-12-29 09:30,29,1.362,1.3648,1.355,1.355,4
20090501|2008-12-29 10:00,29,1.3536,1.3536,1.3327,1.3337,40
20090501|2008-12-29 10:30,29,1.3361,1.3417,1.3361,1.3417,2
20090501|2008-12-29 11:30,29,1.3481,1.3481,1.344,1.344,6
20090501|2008-12-29 12:00,29,1.349,1.3495,1.3449,1.3485,11
20090501|2008-12-29 12:30,29,1.3457,1.3457,1.3456,1.3456,2
20090501|2008-12-29 13:00,29,1.3537,1.378,1.353,1.378,7
20090501|2008-12-29 13:30,29,1.3785,1.3785,1.3772,1.3772,2
20090501|2008-12-30 07:00,30,1.3872,1.3872,1.3872,1.3872,1
20090501|2008-12-30 08:00,30,1.3636,1.3636,1.3636,1.3636,1
20090501|2008-12-30 08:30,30,1.3677,1.3677,1.3677,1.3677,1
20090501|2008-12-30 09:00,30,1.37,1.37,1.365,1.37,4
20090501|2008-12-30 09:30,30,1.3645,1.3645,1.3625,1.3625,4
20090501|2008-12-30 10:00,30,1.3608,1.3668,1.3468,1.366,80
20090501|2008-12-30 10:30,30,1.3604,1.3684,1.3556,1.3638,26
20090501|2008-12-30 11:00,30,1.3729,1.383,1.3729,1.383,3
20090501|2008-12-30 11:30,30,1.3748,1.3761,1.374,1.374,3
20090501|2008-12-30 12:00,30,1.3716,1.3719,1.3682,1.3695,6
20090501|2008-12-30 12:30,30,1.3666,1.3844,1.3666,1.3781,5
20090501|2008-12-30 13:00,30,1.3791,1.3866,1.3787,1.3797,604
20090501|2008-12-31 08:00,31,1.3835,1.3835,1.3675,1.3675,7
20090501|2008-12-31 08:30,31,1.3695,1.38,1.3695,1.38,21
20090501|2008-12-31 09:00,31,1.38,1.3885,1.38,1.3885,9
20090501|2008-12-31 09:30,31,1.4059,1.4071,1.3975,1.3988,6
20090501|2008-12-31 10:00,31,1.389,1.3931,1.3885,1.3931,6
20090501|2008-12-31 10:30,31,1.3944,1.403,1.3944,1.403,5
20090501|2008-12-31 11:00,31,1.4044,1.4143,1.4044,1.4143,12
20090501|2008-12-31 11:30,31,1.4152,1.4322,1.4152,1.4252,11
20090501|2008-12-31 12:00,31,1.4307,1.441,1.4307,1.441,5
20090501|2008-12-31 12:30,31,1.4552,1.47,1.4552,1.4696,8
20090501|2008-12-31 13:00,31,1.4686,1.5084,1.4686,1.5084,10
20090501|2008-12-31 13:30,31,1.4882,1.4882,1.4882,1.4882,1
20090501|2008-12-31 14:30,31,1.4748,1.4748,1.4748,1.4748,1
20090501|2009-01-02 07:30,2,1.4532,1.46,1.4532,1.46,4
20090501|2009-01-02 08:00,2,1.4822,1.4875,1.4822,1.4875,2
20090501|2009-01-02 08:30,2,1.4954,1.4954,1.494,1.494,2
20090501|2009-01-02 09:30,2,1.5027,1.5116,1.5027,1.5116,3
20090501|2009-01-02 10:00,2,1.516,1.5381,1.5135,1.5381,15
20090501|2009-01-02 10:30,2,1.5425,1.5451,1.535,1.535,14
20090501|2009-01-02 11:00,2,1.5351,1.5351,1.5351,1.5351,1
20090501|2009-01-02 11:30,2,1.5476,1.5476,1.5476,1.5476,1
20090501|2009-01-02 12:00,2,1.55,1.5528,1.5465,1.5528,3
20090501|2009-01-02 12:30,2,1.5351,1.5355,1.5315,1.5315,3
20090501|2009-01-02 13:00,2,1.5354,1.5477,1.5354,1.5418,11
20090501|2009-01-02 13:30,2,1.5347,1.5347,1.5347,1.5347,1
20090501|2009-01-04 18:00,5,1.582,1.582,1.582,1.582,2
20090501|2009-01-05 02:30,5,1.545,1.545,1.545,1.545,2
20090501|2009-01-05 03:00,5,1.5455,1.5455,1.5455,1.5455,2
20090501|2009-01-05 04:30,5,1.5695,1.5695,1.5695,1.5695,1
20090501|2009-01-05 08:00,5,1.5419,1.5465,1.5419,1.545,4
20090501|2009-01-05 08:30,5,1.558,1.58,1.558,1.5783,12
20090501|2009-01-05 09:00,5,1.5833,1.5833,1.57,1.5735,25
20090501|2009-01-05 09:30,5,1.5781,1.58,1.5781,1.58,2
20090501|2009-01-05 10:00,5,1.5675,1.57,1.5675,1.57,2
20090501|2009-01-05 10:30,5,1.5688,1.58,1.5675,1.5727,4
20090501|2009-01-05 11:00,5,1.5792,1.5805,1.5789,1.5805,4
20090501|2009-01-05 11:30,5,1.5881,1.5887,1.585,1.5887,4
20090501|2009-01-05 12:00,5,1.5988,1.6012,1.54,1.585,6
20090501|2009-01-05 13:00,5,1.6035,1.6035,1.6035,1.6035,1
20090501|2009-01-05 13:30,5,1.6195,1.6211,1.6195,1.6211,2
20090501|2009-01-05 14:00,5,1.6217,1.6217,1.615,1.615,12
20090501|2009-01-05 14:30,5,1.621,1.621,1.621,1.621,4
20090501|2009-01-05 15:30,5,1.62,1.62,1.62,1.62,1
20090501|2009-01-05 21:00,6,1.6229,1.6229,1.6229,1.6229,1
20090501|2009-01-06 03:30,6,1.6733,1.6733,1.6627,1.6633,29
20090501|2009-01-06 04:30,6,1.6687,1.6687,1.6681,1.6681,9
20090501|2009-01-06 05:00,6,1.6683,1.6701,1.6664,1.6701,24
20090501|2009-01-06 05:30,6,1.6703,1.6787,1.6703,1.6775,27
20090501|2009-01-06 06:00,6,1.6783,1.6799,1.6618,1.6729,25
20090501|2009-01-06 06:30,6,1.678,1.678,1.678,1.678,1
20090501|2009-01-06 07:00,6,1.674,1.68,1.674,1.6793,52
20090501|2009-01-06 07:30,6,1.6829,1.6829,1.6811,1.6826,4
20090501|2009-01-06 08:00,6,1.6822,1.6924,1.6788,1.6788,63
20090501|2009-01-06 08:30,6,1.6849,1.6981,1.6826,1.6972,51
20090501|2009-01-06 09:00,6,1.6904,1.6904,1.673,1.675,16
20090501|2009-01-06 09:30,6,1.6642,1.67,1.6522,1.6554,61
20090501|2009-01-06 10:00,6,1.6545,1.661,1.6416,1.6486,69
20090501|2009-01-06 10:30,6,1.6497,1.6729,1.6497,1.6726,143
20090501|2009-01-06 11:00,6,1.6656,1.67,1.6656,1.6682,4
20090501|2009-01-06 11:30,6,1.6844,1.6844,1.6812,1.6814,6
20090501|2009-01-06 12:00,6,1.6725,1.6765,1.6692,1.6765,12
20090501|2009-01-06 12:30,6,1.675,1.675,1.6713,1.674,28
20090501|2009-01-06 13:00,6,1.666,1.6832,1.6527,1.66,83
20090501|2009-01-06 13:30,6,1.6622,1.6644,1.6594,1.6644,21
20090501|2009-01-06 14:00,6,1.6604,1.6604,1.6591,1.6591,2
20090501|2009-01-06 15:00,6,1.6596,1.6599,1.6596,1.6599,5
20090501|2009-01-06 15:30,6,1.6629,1.665,1.6618,1.6645,16
20090501|2009-01-07 03:30,7,1.6609,1.6609,1.6609,1.6609,1
20090501|2009-01-07 05:00,7,1.6612,1.6612,1.6612,1.6612,3
20090501|2009-01-07 07:00,7,1.655,1.655,1.655,1.655,1
20090501|2009-01-07 08:00,7,1.6593,1.6593,1.6538,1.655,4
20090501|2009-01-07 08:30,7,1.647,1.6484,1.6465,1.6465,28
20090501|2009-01-07 09:00,7,1.6505,1.6553,1.645,1.645,4
20090501|2009-01-07 09:30,7,1.629,1.629,1.6,1.6071,23
20090501|2009-01-07 10:00,7,1.605,1.6211,1.6014,1.6155,19
20090501|2009-01-07 10:30,7,1.6125,1.6198,1.6125,1.6189,27
20090501|2009-01-07 11:00,7,1.612,1.6171,1.61,1.6125,11
20090501|2009-01-07 11:30,7,1.6152,1.6152,1.594,1.594,10
20090501|2009-01-07 12:00,7,1.59,1.5941,1.58,1.5941,9
20090501|2009-01-07 12:30,7,1.5965,1.6023,1.5949,1.5949,6
20090501|2009-01-07 13:00,7,1.585,1.585,1.571,1.5711,7
20090501|2009-01-07 13:30,7,1.5714,1.576,1.571,1.5749,5
20090501|2009-01-07 15:30,7,1.5794,1.5794,1.5794,1.5794,1
20090501|2009-01-08 03:00,8,1.6025,1.6025,1.6025,1.6025,1
20090501|2009-01-08 04:00,8,1.6075,1.6075,1.6075,1.6075,1
20090501|2009-01-08 06:30,8,1.6111,1.6111,1.6111,1.6111,1
20090501|2009-01-08 07:00,8,1.5995,1.5995,1.5883,1.5883,2
20090501|2009-01-08 08:00,8,1.5949,1.5995,1.5725,1.5835,31
20090501|2009-01-08 08:30,8,1.5875,1.5925,1.5838,1.5838,23
20090501|2009-01-08 09:00,8,1.5828,1.5828,1.5559,1.5571,91
20090501|2009-01-08 09:30,8,1.55,1.5512,1.5414,1.5482,6
20090501|2009-01-08 10:00,8,1.5482,1.5482,1.5369,1.5369,2
20090501|2009-01-08 10:30,8,1.5403,1.546,1.5345,1.5365,10
20090501|2009-01-08 11:00,8,1.5424,1.5487,1.5392,1.5392,10
20090501|2009-01-08 11:30,8,1.5417,1.5516,1.5403,1.5516,9
20090501|2009-01-08 12:00,8,1.5492,1.55,1.5402,1.5402,11
20090501|2009-01-08 12:30,8,1.54,1.5435,1.5382,1.5382,4
20090501|2009-01-08 13:00,8,1.5345,1.5525,1.5293,1.546,28
20090501|2009-01-08 13:30,8,1.5488,1.5504,1.5488,1.5495,7
20090501|2009-01-08 14:00,8,1.5541,1.5541,1.5541,1.5541,2
20090501|2009-01-09 06:30,9,1.524,1.5277,1.524,1.5277,4
20090501|2009-01-09 08:00,9,1.5236,1.524,1.5236,1.524,3
20090501|2009-01-09 08:30,9,1.49,1.4962,1.4855,1.4942,6
20090501|2009-01-09 09:00,9,1.49,1.4964,1.4824,1.4833,15
20090501|2009-01-09 09:30,9,1.4848,1.485,1.475,1.4754,25
20090501|2009-01-09 10:00,9,1.4754,1.4874,1.4754,1.4864,20
20090501|2009-01-09 10:30,9,1.4818,1.4925,1.4818,1.4915,30
20090501|2009-01-09 11:00,9,1.4963,1.503,1.4963,1.4964,11
20090501|2009-01-09 11:30,9,1.491,1.4921,1.489,1.489,13
20090501|2009-01-09 12:00,9,1.493,1.4945,1.4929,1.4945,6
20090501|2009-01-09 12:30,9,1.49,1.4989,1.4895,1.4989,14
20090501|2009-01-09 13:00,9,1.5088,1.5169,1.5049,1.5169,7
20090501|2009-01-12 07:00,12,1.4825,1.4825,1.48,1.48,2
20090501|2009-01-12 07:30,12,1.48,1.48,1.4775,1.4775,2
20090501|2009-01-12 08:00,12,1.475,1.4775,1.47,1.4775,4
20090501|2009-01-12 08:30,12,1.485,1.49,1.485,1.49,3
20090501|2009-01-12 09:30,12,1.48,1.48,1.469,1.469,7
20090501|2009-01-12 10:00,12,1.47,1.47,1.47,1.47,1
20090501|2009-01-12 10:30,12,1.471,1.4715,1.4688,1.469,29
20090501|2009-01-12 11:00,12,1.471,1.4788,1.4698,1.4788,8
20090501|2009-01-12 11:30,12,1.48,1.48,1.4779,1.4779,5
20090501|2009-01-12 12:00,12,1.483,1.4836,1.4779,1.4779,7
20090501|2009-01-12 12:30,12,1.4806,1.5051,1.4806,1.5025,9
20090501|2009-01-12 13:00,12,1.4955,1.4955,1.48,1.4807,23
20090501|2009-01-12 13:30,12,1.481,1.4874,1.481,1.4864,11
20090501|2009-01-12 14:00,12,1.4882,1.4926,1.4882,1.4926,3
20090501|2009-01-12 15:00,12,1.4931,1.4931,1.4931,1.4931,1
20090501|2009-01-13 06:30,13,1.491,1.491,1.491,1.491,10
20090501|2009-01-13 07:00,13,1.496,1.496,1.496,1.496,1
20090501|2009-01-13 07:30,13,1.5055,1.5081,1.5046,1.5046,3
20090501|2009-01-13 08:00,13,1.5153,1.5201,1.5153,1.5201,2
20090501|2009-01-13 08:30,13,1.51,1.51,1.4985,1.4985,4
20090501|2009-01-13 09:00,13,1.53,1.5494,1.53,1.5307,30
20090501|2009-01-13 09:30,13,1.53,1.53,1.5245,1.5284,9
20090501|2009-01-13 10:00,13,1.5266,1.54,1.526,1.53,57
20090501|2009-01-13 10:30,13,1.5363,1.539,1.53,1.53,10
20090501|2009-01-13 11:00,13,1.525,1.525,1.519,1.5233,5
20090501|2009-01-13 11:30,13,1.53,1.53,1.52,1.52,7
20090501|2009-01-13 12:00,13,1.5217,1.5238,1.51,1.5238,9
20090501|2009-01-13 12:30,13,1.5175,1.5238,1.5175,1.5189,4
20090501|2009-01-13 13:00,13,1.5172,1.5409,1.5124,1.5288,61
20090501|2009-01-13 13:30,13,1.5289,1.5385,1.5289,1.5385,10
20090501|2009-01-13 14:30,13,1.5366,1.537,1.5366,1.537,2
20090501|2009-01-14 06:30,14,1.54,1.54,1.5355,1.5375,12
20090501|2009-01-14 07:00,14,1.5275,1.5275,1.5275,1.5275,1
20090501|2009-01-14 07:30,14,1.504,1.504,1.504,1.504,1
20090501|2009-01-14 08:00,14,1.5229,1.5307,1.5226,1.5307,32
20090501|2009-01-14 08:30,14,1.5234,1.524,1.5192,1.5195,63
20090501|2009-01-14 09:00,14,1.5266,1.5266,1.5077,1.5077,80
20090501|2009-01-14 09:30,14,1.4953,1.4953,1.465,1.4687,63
20090501|2009-01-14 10:00,14,1.463,1.4693,1.4513,1.4663,25
20090501|2009-01-14 10:30,14,1.4715,1.484,1.47,1.4805,13
20090501|2009-01-14 11:00,14,1.4808,1.481,1.4752,1.478,15
20090501|2009-01-14 11:30,14,1.475,1.4759,1.4722,1.4738,106
20090501|2009-01-14 12:00,14,1.465,1.465,1.464,1.464,2
20090501|2009-01-14 12:30,14,1.4632,1.467,1.4632,1.4645,6
20090501|2009-01-14 13:00,14,1.4785,1.5064,1.4785,1.487,85
20090501|2009-01-14 13:30,14,1.4885,1.4905,1.4885,1.4905,2
20090501|2009-01-14 14:00,14,1.4894,1.4922,1.4894,1.4922,5
20090501|2009-01-14 22:30,15,1.4751,1.4751,1.4751,1.4751,1
20090501|2009-01-15 07:00,15,1.516,1.518,1.513,1.513,3
20090501|2009-01-15 07:30,15,1.516,1.518,1.5117,1.5117,3
20090501|2009-01-15 08:00,15,1.5063,1.5072,1.4886,1.4886,12
20090501|2009-01-15 08:30,15,1.483,1.483,1.4624,1.4692,24
20090501|2009-01-15 09:00,15,1.4715,1.4747,1.46,1.465,85
20090501|2009-01-15 09:30,15,1.4679,1.4679,1.4679,1.4679,1
20090501|2009-01-15 10:00,15,1.465,1.4757,1.4633,1.4717,205
20090501|2009-01-15 10:30,15,1.473,1.4751,1.4642,1.4664,55
20090501|2009-01-15 11:00,15,1.4667,1.4691,1.45,1.45,68
20090501|2009-01-15 11:30,15,1.4512,1.456,1.4462,1.456,48
20090501|2009-01-15 12:00,15,1.4576,1.46,1.4513,1.4595,16
20090501|2009-01-15 12:30,15,1.4594,1.4854,1.4594,1.4854,46
20090501|2009-01-15 13:00,15,1.4914,1.504,1.489,1.504,52
20090501|2009-01-15 13:30,15,1.503,1.503,1.4982,1.502,11
20090501|2009-01-15 14:30,15,1.491,1.491,1.491,1.491,10
20090501|2009-01-16 07:30,16,1.51,1.5147,1.51,1.5147,26
20090501|2009-01-16 08:00,16,1.5373,1.538,1.5308,1.531,40
20090501|2009-01-16 08:30,16,1.5315,1.534,1.5293,1.5293,6
20090501|2009-01-16 09:00,16,1.525,1.525,1.498,1.498,6
20090501|2009-01-16 09:30,16,1.498,1.498,1.4879,1.4879,84
20090501|2009-01-16 10:00,16,1.4879,1.5025,1.4857,1.502,204
20090501|2009-01-16 10:30,16,1.4895,1.49,1.4826,1.4884,73
20090501|2009-01-16 11:00,16,1.4874,1.4892,1.4729,1.4729,151
20090501|2009-01-16 11:30,16,1.4749,1.4775,1.4691,1.4775,5
20090501|2009-01-16 12:00,16,1.4715,1.4715,1.4715,1.4715,1
20090501|2009-01-16 12:30,16,1.4711,1.4714,1.4695,1.47,24
20090501|2009-01-16 13:00,16,1.4855,1.5,1.472,1.4844,52
20090501|2009-01-16 13:30,16,1.4849,1.487,1.4834,1.487,7
20090501|2009-01-19 04:00,20,1.45,1.45,1.45,1.45,1
20090501|2009-01-19 05:00,20,1.442,1.442,1.442,1.442,6
20090501|2009-01-19 06:00,20,1.4326,1.4326,1.4311,1.4311,3
20090501|2009-01-19 08:00,20,1.4475,1.4475,1.4475,1.4475,1
20090501|2009-01-19 08:30,20,1.4239,1.4239,1.4233,1.4233,2
20090501|2009-01-19 09:00,20,1.425,1.425,1.4174,1.4193,5
20090501|2009-01-19 09:30,20,1.4175,1.4175,1.4126,1.4126,11
20090501|2009-01-19 10:00,20,1.41,1.4123,1.4052,1.4098,58
20090501|2009-01-19 10:30,20,1.426,1.426,1.426,1.426,2
20090501|2009-01-19 11:00,20,1.42,1.42,1.42,1.42,1
20090501|2009-01-19 11:30,20,1.427,1.432,1.427,1.432,5
20090501|2009-01-19 12:30,20,1.4234,1.4234,1.4221,1.4221,5
20090501|2009-01-20 02:00,20,1.4,1.4,1.4,1.4,7
20090501|2009-01-20 07:00,20,1.4024,1.4024,1.4024,1.4024,1
20090501|2009-01-20 07:30,20,1.4123,1.4123,1.4116,1.4116,2
20090501|2009-01-20 08:00,20,1.4071,1.41,1.4039,1.41,6
20090501|2009-01-20 08:30,20,1.42,1.4382,1.42,1.43,44
20090501|2009-01-20 09:00,20,1.431,1.455,1.431,1.455,8
20090501|2009-01-20 09:30,20,1.456,1.456,1.443,1.443,3
20090501|2009-01-20 10:00,20,1.4531,1.4572,1.4516,1.4572,5
20090501|2009-01-20 10:30,20,1.4561,1.461,1.4561,1.461,5
20090501|2009-01-20 11:00,20,1.455,1.4553,1.4545,1.4545,7
20090501|2009-01-20 11:30,20,1.449,1.449,1.4368,1.4368,5
20090501|2009-01-20 12:00,20,1.4368,1.4368,1.41,1.4118,22
20090501|2009-01-20 12:30,20,1.4107,1.4139,1.402,1.402,63
20090501|2009-01-20 13:00,20,1.4015,1.4095,1.3978,1.3978,186
20090501|2009-01-20 13:30,20,1.3988,1.3988,1.3967,1.3988,15
20090501|2009-01-20 14:00,20,1.4077,1.4104,1.4077,1.4104,4
20090501|2009-01-20 14:30,20,1.4102,1.4102,1.4102,1.4102,1
20090501|2009-01-20 17:00,21,1.4001,1.4001,1.4001,1.4001,3
20090501|2009-01-20 18:00,21,1.4134,1.4134,1.4134,1.4134,3
20090501|2009-01-21 00:30,21,1.3981,1.3981,1.3981,1.3981,1
20090501|2009-01-21 07:00,21,1.3968,1.4003,1.3966,1.4003,5
20090501|2009-01-21 07:30,21,1.3985,1.3985,1.3985,1.3985,1
20090501|2009-01-21 08:00,21,1.3844,1.3962,1.3716,1.396,383
20090501|2009-01-21 08:30,21,1.398,1.398,1.3817,1.3818,37
20090501|2009-01-21 09:00,21,1.3905,1.4082,1.3905,1.3995,319
20090501|2009-01-21 09:30,21,1.3896,1.391,1.3869,1.3869,6
20090501|2009-01-21 10:00,21,1.3838,1.3864,1.3838,1.3864,2
20090501|2009-01-21 10:30,21,1.3852,1.3875,1.3852,1.3875,2
20090501|2009-01-21 11:00,21,1.39,1.3988,1.39,1.39,33
20090501|2009-01-21 11:30,21,1.389,1.3948,1.3865,1.3936,32
20090501|2009-01-21 12:00,21,1.3992,1.4069,1.3992,1.3994,37
20090501|2009-01-21 12:30,21,1.3992,1.4049,1.3906,1.391,51
20090501|2009-01-21 13:00,21,1.4009,1.41,1.3993,1.41,58
20090501|2009-01-21 13:30,21,1.4085,1.41,1.4065,1.41,15
20090501|2009-01-21 14:30,21,1.412,1.412,1.412,1.412,1
20090501|2009-01-21 15:00,21,1.4088,1.4088,1.4088,1.4088,1
20090501|2009-01-22 07:00,22,1.3967,1.3967,1.3925,1.3925,8
20090501|2009-01-22 07:30,22,1.3913,1.3913,1.3913,1.3913,1
20090501|2009-01-22 08:00,22,1.3897,1.39,1.3712,1.3712,7
20090501|2009-01-22 08:30,22,1.3705,1.3707,1.3705,1.3707,2
20090501|2009-01-22 09:00,22,1.3913,1.3967,1.3913,1.3967,2
20090501|2009-01-22 09:30,22,1.3836,1.39,1.3836,1.3877,17
20090501|2009-01-22 10:00,22,1.3649,1.37,1.3564,1.3607,134
20090501|2009-01-22 10:30,22,1.36,1.364,1.35,1.3596,37
20090501|2009-01-22 11:00,22,1.3704,1.3704,1.3506,1.3506,105
20090501|2009-01-22 11:30,22,1.338,1.3398,1.338,1.3398,2
20090501|2009-01-22 12:00,22,1.3438,1.3447,1.3438,1.3447,2
20090501|2009-01-22 12:30,22,1.3459,1.35,1.3439,1.35,6
20090501|2009-01-22 13:00,22,1.3626,1.3767,1.3538,1.3738,18
20090501|2009-01-22 13:30,22,1.3764,1.3764,1.3716,1.372,24
20090501|2009-01-22 14:00,22,1.3732,1.3765,1.3732,1.3765,2
20090501|2009-01-22 14:30,22,1.367,1.367,1.367,1.367,1
20090501|2009-01-23 03:00,23,1.36,1.36,1.36,1.36,2
20090501|2009-01-23 07:30,23,1.3673,1.3673,1.3673,1.3673,1
20090501|2009-01-23 08:00,23,1.3682,1.3682,1.3606,1.3606,4
20090501|2009-01-23 08:30,23,1.3564,1.3598,1.353,1.3594,12
20090501|2009-01-23 09:00,23,1.358,1.358,1.3558,1.3558,2
20090501|2009-01-23 09:30,23,1.3575,1.3604,1.3575,1.3601,5
20090501|2009-01-23 10:00,23,1.3617,1.365,1.3575,1.365,54
20090501|2009-01-23 10:30,23,1.3623,1.3677,1.3623,1.3677,15
20090501|2009-01-23 11:00,23,1.3794,1.386,1.3794,1.386,27
20090501|2009-01-23 11:30,23,1.3932,1.401,1.3932,1.401,41
20090501|2009-01-23 12:00,23,1.4063,1.4735,1.4063,1.4735,18
20090501|2009-01-23 12:30,23,1.4681,1.4681,1.4514,1.4514,10
20090501|2009-01-23 13:00,23,1.4615,1.4638,1.4615,1.4638,4
20090501|2009-01-23 13:30,23,1.4627,1.4646,1.461,1.461,18
20090501|2009-01-23 14:00,23,1.4539,1.4559,1.4539,1.4559,4
20090501|2009-01-26 04:00,26,1.4692,1.4702,1.4692,1.4702,2
20090501|2009-01-26 04:30,26,1.4738,1.4738,1.4735,1.4735,2
20090501|2009-01-26 07:30,26,1.4608,1.4608,1.4608,1.4608,1
20090501|2009-01-26 08:00,26,1.4491,1.4491,1.4342,1.4458,8
20090501|2009-01-26 08:30,26,1.4438,1.4675,1.4438,1.4648,23
20090501|2009-01-26 09:00,26,1.4682,1.4945,1.4682,1.4945,75
20090501|2009-01-26 09:30,26,1.4925,1.4925,1.4847,1.489,50
20090501|2009-01-26 10:00,26,1.4956,1.4956,1.4834,1.485,14
20090501|2009-01-26 10:30,26,1.4892,1.5002,1.4892,1.4943,9
20090501|2009-01-26 11:30,26,1.4775,1.4775,1.4718,1.4725,9
20090501|2009-01-26 12:30,26,1.4643,1.4654,1.4624,1.4624,6
20090501|2009-01-26 13:00,26,1.4681,1.4689,1.448,1.448,50
20090501|2009-01-26 13:30,26,1.4505,1.4505,1.448,1.448,2
20090501|2009-01-27 08:00,27,1.44,1.44,1.4284,1.4285,3
20090501|2009-01-27 08:30,27,1.4149,1.4149,1.4149,1.4149,5
20090501|2009-01-27 09:00,27,1.4002,1.4002,1.3991,1.4,5
20090501|2009-01-27 09:30,27,1.4021,1.4074,1.4021,1.4074,29
20090501|2009-01-27 10:00,27,1.4037,1.4101,1.3915,1.3915,31
20090501|2009-01-27 10:30,27,1.396,1.3989,1.396,1.3989,3
20090501|2009-01-27 11:00,27,1.4043,1.4113,1.4025,1.4113,14
20090501|2009-01-27 11:30,27,1.414,1.414,1.405,1.405,9
20090501|2009-01-27 12:00,27,1.405,1.405,1.404,1.404,7
20090501|2009-01-27 12:30,27,1.401,1.4064,1.401,1.4014,23
20090501|2009-01-27 13:00,27,1.3978,1.4022,1.3895,1.3895,30
20090501|2009-01-27 13:30,27,1.3926,1.3926,1.3904,1.3915,3
20090501|2009-01-28 07:30,28,1.399,1.4142,1.3988,1.4142,6
20090501|2009-01-28 08:00,28,1.417,1.417,1.417,1.417,1
20090501|2009-01-28 09:00,28,1.405,1.405,1.405,1.405,1
20090501|2009-01-28 09:30,28,1.405,1.4266,1.405,1.4266,16
20090501|2009-01-28 10:00,28,1.4252,1.4253,1.42,1.4231,17
20090501|2009-01-28 10:30,28,1.4136,1.4136,1.4106,1.4106,6
20090501|2009-01-28 11:00,28,1.4242,1.4418,1.4242,1.441,8
20090501|2009-01-28 11:30,28,1.4384,1.4431,1.4384,1.4431,4
20090501|2009-01-28 12:30,28,1.44,1.46,1.44,1.4565,6
20090501|2009-01-28 13:00,28,1.4654,1.4654,1.4248,1.4264,26
20090501|2009-01-28 13:30,28,1.4298,1.4355,1.4275,1.435,7
20090501|2009-01-28 21:30,29,1.42,1.42,1.42,1.42,1
20090501|2009-01-29 07:00,29,1.4268,1.4268,1.4268,1.4268,1
20090501|2009-01-29 07:30,29,1.417,1.417,1.417,1.417,3
20090501|2009-01-29 08:00,29,1.4027,1.4027,1.4027,1.4027,1
20090501|2009-01-29 08:30,29,1.4263,1.4263,1.4193,1.4193,6
20090501|2009-01-29 09:00,29,1.4164,1.4164,1.4125,1.4125,7
20090501|2009-01-29 09:30,29,1.4203,1.4299,1.4203,1.422,6
20090501|2009-01-29 10:00,29,1.4161,1.4324,1.4161,1.4309,39
20090501|2009-01-29 11:00,29,1.4507,1.4507,1.4507,1.4507,1
20090501|2009-01-29 11:30,29,1.4479,1.4513,1.4437,1.4437,15
20090501|2009-01-29 12:00,29,1.4383,1.4383,1.4262,1.433,7
20090501|2009-01-29 12:30,29,1.4345,1.4477,1.4345,1.4477,8
20090501|2009-01-29 13:00,29,1.4448,1.4448,1.4274,1.4349,16
20090501|2009-01-29 13:30,29,1.4373,1.4373,1.4369,1.4369,5
20090501|2009-01-29 14:00,29,1.4373,1.4375,1.4372,1.4374,13
20090501|2009-01-29 14:30,29,1.4348,1.4366,1.4348,1.4366,30
20090501|2009-01-30 07:30,30,1.4584,1.48,1.4554,1.48,13
20090501|2009-01-30 08:00,30,1.473,1.4838,1.4713,1.4713,19
20090501|2009-01-30 08:30,30,1.4746,1.475,1.4666,1.4748,96
20090501|2009-01-30 09:00,30,1.4757,1.4761,1.4465,1.4465,59
20090501|2009-01-30 09:30,30,1.4478,1.455,1.4468,1.45,10
20090501|2009-01-30 10:00,30,1.4459,1.4566,1.4448,1.4455,65
20090501|2009-01-30 10:30,30,1.4441,1.4553,1.4441,1.4505,38
20090501|2009-01-30 11:00,30,1.4493,1.4539,1.4441,1.4521,47
20090501|2009-01-30 11:30,30,1.4521,1.4595,1.4497,1.4595,24
20090501|2009-01-30 12:00,30,1.4661,1.4686,1.4572,1.4572,10
20090501|2009-01-30 12:30,30,1.4503,1.4503,1.445,1.4475,4
20090501|2009-01-30 13:00,30,1.4515,1.4517,1.4422,1.444,23
20090501|2009-01-30 13:30,30,1.445,1.445,1.445,1.445,5
20090501|2009-01-30 14:00,30,1.443,1.443,1.443,1.443,1
20090501|2009-02-02 07:30,2,1.4149,1.4166,1.4149,1.4166,14
20090501|2009-02-02 08:00,2,1.4158,1.4193,1.3662,1.3805,163
20090501|2009-02-02 08:30,2,1.3807,1.385,1.3807,1.3839,102
20090501|2009-02-02 09:00,2,1.3876,1.3878,1.382,1.3878,7
20090501|2009-02-02 09:30,2,1.3887,1.3887,1.375,1.3759,18
20090501|2009-02-02 10:00,2,1.3654,1.374,1.3636,1.374,35
20090501|2009-02-02 10:30,2,1.381,1.381,1.381,1.381,7
20090501|2009-02-02 11:00,2,1.382,1.3887,1.3786,1.3887,42
20090501|2009-02-02 11:30,2,1.3897,1.39,1.3814,1.3814,14
20090501|2009-02-02 12:00,2,1.3811,1.3811,1.3765,1.3766,72
20090501|2009-02-02 12:30,2,1.3745,1.3873,1.3745,1.3812,12
20090501|2009-02-02 13:00,2,1.3804,1.3804,1.36,1.362,171
20090501|2009-02-02 13:30,2,1.3625,1.367,1.3615,1.3653,62
20090501|2009-02-02 14:00,2,1.3732,1.3732,1.3704,1.3725,15
20090501|2009-02-02 14:30,2,1.3726,1.3735,1.3718,1.3718,13
20090501|2009-02-02 15:00,2,1.3761,1.3766,1.3761,1.3766,3
20090501|2009-02-03 05:00,3,1.369,1.3693,1.369,1.3693,3
20090501|2009-02-03 07:00,3,1.3625,1.3629,1.3522,1.3522,20
20090501|2009-02-03 08:00,3,1.3702,1.3753,1.3616,1.3616,31
20090501|2009-02-03 08:30,3,1.3667,1.3667,1.3524,1.3524,16
20090501|2009-02-03 09:00,3,1.3568,1.3568,1.3539,1.354,3
20090501|2009-02-03 09:30,3,1.3535,1.3535,1.3475,1.3475,37
20090501|2009-02-03 10:00,3,1.3496,1.3617,1.3496,1.3589,29
20090501|2009-02-03 10:30,3,1.3555,1.3607,1.355,1.3563,30
20090501|2009-02-03 11:00,3,1.3563,1.3596,1.3562,1.3585,6
20090501|2009-02-03 11:30,3,1.359,1.3604,1.3506,1.3506,39
20090501|2009-02-03 12:00,3,1.3519,1.3532,1.3455,1.3455,65
20090501|2009-02-03 12:30,3,1.3441,1.3493,1.34,1.3416,62
20090501|2009-02-03 13:00,3,1.3383,1.3497,1.3368,1.3448,169
20090501|2009-02-03 13:30,3,1.344,1.3443,1.343,1.343,10
20090501|2009-02-03 15:00,3,1.345,1.345,1.345,1.345,1
20090501|2009-02-03 16:00,3,1.3455,1.3455,1.3455,1.3455,2
20090501|2009-02-03 19:00,4,1.3475,1.3475,1.3475,1.3475,5
20090501|2009-02-03 19:30,4,1.3561,1.3561,1.348,1.3551,14
20090501|2009-02-03 20:00,4,1.348,1.348,1.348,1.348,1
20090501|2009-02-03 21:00,4,1.3517,1.3539,1.3517,1.3539,8
20090501|2009-02-04 04:30,4,1.3575,1.3575,1.3575,1.3575,5
20090501|2009-02-04 05:00,4,1.3576,1.3576,1.3576,1.3576,1
20090501|2009-02-04 06:00,4,1.355,1.355,1.3528,1.3528,26
20090501|2009-02-04 06:30,4,1.3625,1.3625,1.3575,1.3584,12
20090501|2009-02-04 07:00,4,1.3581,1.3595,1.3509,1.3509,12
20090501|2009-02-04 07:30,4,1.3513,1.3558,1.3494,1.353,43
20090501|2009-02-04 08:00,4,1.3547,1.3638,1.3531,1.3624,151
20090501|2009-02-04 08:30,4,1.364,1.364,1.3592,1.3594,50
20090501|2009-02-04 09:00,4,1.3612,1.3665,1.3565,1.3578,82
20090501|2009-02-04 09:30,4,1.354,1.375,1.3489,1.3608,135
20090501|2009-02-04 10:00,4,1.3555,1.3717,1.3548,1.3632,184
20090501|2009-02-04 10:30,4,1.3595,1.3608,1.3517,1.3517,9
20090501|2009-02-04 11:00,4,1.3538,1.3538,1.3524,1.353,45
20090501|2009-02-04 11:30,4,1.3529,1.353,1.3515,1.353,5
20090501|2009-02-04 12:00,4,1.3585,1.3609,1.3554,1.3557,29
20090501|2009-02-04 12:30,4,1.3579,1.3579,1.345,1.345,11
20090501|2009-02-04 13:00,4,1.3478,1.3478,1.3369,1.344,168
20090501|2009-02-04 13:30,4,1.3443,1.3443,1.3433,1.3433,51
20090501|2009-02-04 14:30,4,1.3467,1.3467,1.3467,1.3467,1
20090501|2009-02-04 15:30,4,1.3468,1.3485,1.3468,1.3485,16
20090501|2009-02-04 18:30,5,1.3424,1.3424,1.34,1.34,5
20090501|2009-02-04 23:30,5,1.35,1.35,1.35,1.35,5
20090501|2009-02-05 00:00,5,1.3549,1.3549,1.3549,1.3549,1
20090501|2009-02-05 01:00,5,1.3536,1.3552,1.3536,1.3552,4
20090501|2009-02-05 03:00,5,1.3451,1.3451,1.3451,1.3451,1
20090501|2009-02-05 04:00,5,1.342,1.342,1.3416,1.3416,8
20090501|2009-02-05 05:30,5,1.3511,1.3511,1.3508,1.3508,6
20090501|2009-02-05 07:00,5,1.3472,1.3472,1.3472,1.3472,6
20090501|2009-02-05 07:30,5,1.3433,1.347,1.3409,1.3424,9
20090501|2009-02-05 08:00,5,1.3415,1.3581,1.3415,1.3581,172
20090501|2009-02-05 08:30,5,1.3577,1.3621,1.3478,1.3478,16
20090501|2009-02-05 09:00,5,1.3481,1.3481,1.3422,1.3422,2
20090501|2009-02-05 10:00,5,1.3538,1.3538,1.3491,1.3491,2
20090501|2009-02-05 10:30,5,1.357,1.358,1.356,1.358,9
20090501|2009-02-05 11:00,5,1.3662,1.3662,1.3662,1.3662,2
20090501|2009-02-05 11:30,5,1.3666,1.383,1.3665,1.3826,18
20090501|2009-02-05 12:00,5,1.3826,1.3934,1.3826,1.3912,162
20090501|2009-02-05 12:30,5,1.384,1.384,1.3722,1.3722,7
20090501|2009-02-05 13:00,5,1.3707,1.3875,1.3707,1.3861,59
20090501|2009-02-05 13:30,5,1.385,1.3857,1.385,1.3857,20
20090501|2009-02-05 15:00,5,1.381,1.3826,1.3806,1.3826,10
20090501|2009-02-05 19:00,6,1.3837,1.3855,1.3837,1.3855,10
20090501|2009-02-05 23:30,6,1.3855,1.3855,1.3853,1.3855,18
20090501|2009-02-06 00:30,6,1.3849,1.3849,1.3849,1.3849,2
20090501|2009-02-06 01:00,6,1.3853,1.3853,1.3853,1.3853,1
20090501|2009-02-06 03:00,6,1.3684,1.3716,1.3684,1.3715,10
20090501|2009-02-06 03:30,6,1.3748,1.3748,1.3748,1.3748,4
20090501|2009-02-06 04:00,6,1.3694,1.3708,1.3692,1.3708,38
20090501|2009-02-06 05:00,6,1.3685,1.3685,1.3655,1.3665,58
20090501|2009-02-06 05:30,6,1.3655,1.3708,1.3655,1.3692,79
20090501|2009-02-06 06:00,6,1.3692,1.3724,1.366,1.366,28
20090501|2009-02-06 06:30,6,1.366,1.366,1.3652,1.3652,35
20090501|2009-02-06 07:00,6,1.3636,1.3646,1.3636,1.3646,32
20090501|2009-02-06 07:30,6,1.3641,1.366,1.3575,1.3575,7
20090501|2009-02-06 08:00,6,1.364,1.364,1.3195,1.3288,57
20090501|2009-02-06 08:30,6,1.3295,1.3504,1.329,1.348,65
20090501|2009-02-06 09:00,6,1.3487,1.3561,1.3476,1.3523,112
20090501|2009-02-06 09:30,6,1.35,1.3528,1.3443,1.3452,72
20090501|2009-02-06 10:00,6,1.3452,1.3485,1.3394,1.3453,19
20090501|2009-02-06 10:30,6,1.3416,1.3487,1.3409,1.3457,28
20090501|2009-02-06 11:00,6,1.348,1.357,1.3479,1.3563,54
20090501|2009-02-06 11:30,6,1.357,1.359,1.354,1.3541,33
20090501|2009-02-06 12:00,6,1.3512,1.3845,1.3496,1.3837,31
20090501|2009-02-06 12:30,6,1.3841,1.4104,1.3841,1.4065,47
20090501|2009-02-06 13:00,6,1.4059,1.4059,1.3792,1.3846,69
20090501|2009-02-06 13:30,6,1.3852,1.3859,1.3807,1.3835,20
20090501|2009-02-06 14:00,6,1.3835,1.384,1.3835,1.384,2
20090501|2009-02-06 14:30,6,1.38,1.38,1.38,1.38,10
20090501|2009-02-06 15:30,6,1.385,1.385,1.385,1.385,13
20090501|2009-02-08 21:00,9,1.392,1.3964,1.392,1.3928,20
20090501|2009-02-09 04:30,9,1.3848,1.3848,1.3848,1.3848,1
20090501|2009-02-09 06:00,9,1.3848,1.3848,1.3848,1.3848,6
20090501|2009-02-09 08:00,9,1.3918,1.4106,1.3885,1.409,11
20090501|2009-02-09 08:30,9,1.4122,1.4483,1.4106,1.444,79
20090501|2009-02-09 09:00,9,1.4415,1.4418,1.4242,1.4257,30
20090501|2009-02-09 09:30,9,1.4266,1.4326,1.425,1.4326,27
20090501|2009-02-09 10:00,9,1.4294,1.4315,1.4171,1.42,123
20090501|2009-02-09 10:30,9,1.4229,1.4266,1.42,1.42,132
20090501|2009-02-09 11:00,9,1.4159,1.4159,1.402,1.402,25
20090501|2009-02-09 11:30,9,1.3929,1.3942,1.3842,1.3898,18
20090501|2009-02-09 12:00,9,1.3929,1.3955,1.3923,1.3932,21
20090501|2009-02-09 12:30,9,1.3935,1.3935,1.3908,1.3924,9
20090501|2009-02-09 13:00,9,1.3932,1.3932,1.38,1.38,54
20090501|2009-02-09 13:30,9,1.3812,1.3838,1.3812,1.3836,31
20090501|2009-02-09 14:00,9,1.385,1.385,1.3841,1.3841,15
20090501|2009-02-09 23:30,10,1.3937,1.3959,1.3937,1.3959,27
20090501|2009-02-10 03:00,10,1.3746,1.3746,1.3746,1.3746,1
20090501|2009-02-10 04:00,10,1.3913,1.3913,1.3913,1.3913,2
20090501|2009-02-10 05:30,10,1.408,1.41,1.408,1.409,18
20090501|2009-02-10 06:00,10,1.409,1.409,1.409,1.409,7
20090501|2009-02-10 06:30,10,1.417,1.417,1.417,1.417,2
20090501|2009-02-10 07:30,10,1.4114,1.418,1.4006,1.4006,6
20090501|2009-02-10 08:00,10,1.4043,1.4332,1.3971,1.4302,20
20090501|2009-02-10 08:30,10,1.4265,1.4308,1.4208,1.4208,32
20090501|2009-02-10 09:00,10,1.4239,1.4239,1.4032,1.4101,143
20090501|2009-02-10 09:30,10,1.4093,1.4093,1.383,1.3889,74
20090501|2009-02-10 10:00,10,1.3881,1.3917,1.3771,1.3857,59
20090501|2009-02-10 10:30,10,1.3863,1.3871,1.364,1.3746,227
20090501|2009-02-10 11:00,10,1.3763,1.3777,1.3679,1.3679,116
20090501|2009-02-10 11:30,10,1.367,1.3797,1.3645,1.3797,134
20090501|2009-02-10 12:00,10,1.3722,1.3722,1.367,1.3671,6
20090501|2009-02-10 12:30,10,1.3744,1.376,1.3744,1.376,2
20090501|2009-02-10 13:00,10,1.37,1.37,1.3253,1.3322,109
20090501|2009-02-10 13:30,10,1.3329,1.3405,1.3325,1.3405,31
20090501|2009-02-10 14:30,10,1.3375,1.3375,1.3375,1.3375,1
20090501|2009-02-10 15:30,10,1.34,1.34,1.34,1.34,20
20090501|2009-02-11 03:00,11,1.3376,1.3376,1.3376,1.3376,1
20090501|2009-02-11 06:30,11,1.3351,1.3351,1.3351,1.3351,1
20090501|2009-02-11 07:00,11,1.3351,1.3411,1.3351,1.3411,23
20090501|2009-02-11 07:30,11,1.3411,1.3472,1.3411,1.3452,18
20090501|2009-02-11 08:00,11,1.3438,1.3459,1.3368,1.3368,15
20090501|2009-02-11 08:30,11,1.3431,1.3481,1.343,1.3476,75
20090501|2009-02-11 09:00,11,1.3452,1.3454,1.3364,1.3371,111
20090501|2009-02-11 09:30,11,1.3462,1.3476,1.3246,1.3276,33
20090501|2009-02-11 10:00,11,1.327,1.335,1.3246,1.3288,19
20090501|2009-02-11 10:30,11,1.338,1.3551,1.338,1.3504,153
20090501|2009-02-11 11:00,11,1.352,1.353,1.3474,1.3481,33
20090501|2009-02-11 11:30,11,1.3492,1.3518,1.3448,1.3454,44
20090501|2009-02-11 12:00,11,1.3491,1.3509,1.3459,1.35,54
20090501|2009-02-11 12:30,11,1.3448,1.3454,1.3319,1.3425,87
20090501|2009-02-11 13:00,11,1.3443,1.3445,1.3289,1.337,52
20090501|2009-02-11 13:30,11,1.3371,1.3418,1.3357,1.3381,63
20090501|2009-02-11 14:00,11,1.3471,1.3471,1.3471,1.3471,2
20090501|2009-02-12 05:30,12,1.3378,1.3378,1.3378,1.3378,1
20090501|2009-02-12 06:30,12,1.3363,1.3363,1.3363,1.3363,1
20090501|2009-02-12 07:30,12,1.3356,1.3424,1.3356,1.3424,9
20090501|2009-02-12 08:00,12,1.34,1.34,1.3269,1.3301,21
20090501|2009-02-12 08:30,12,1.3304,1.3322,1.3263,1.3283,78
20090501|2009-02-12 09:00,12,1.3292,1.3443,1.3259,1.3443,101
20090501|2009-02-12 09:30,12,1.3432,1.3432,1.3374,1.3375,10
20090501|2009-02-12 10:00,12,1.3377,1.3429,1.3299,1.3299,44
20090501|2009-02-12 10:30,12,1.334,1.3397,1.3332,1.3384,32
20090501|2009-02-12 11:00,12,1.3386,1.3518,1.3373,1.3518,41
20090501|2009-02-12 11:30,12,1.3546,1.3546,1.3396,1.344,81
20090501|2009-02-12 12:00,12,1.3425,1.3501,1.3311,1.3348,45
20090501|2009-02-12 12:30,12,1.3373,1.3373,1.3352,1.337,12
20090501|2009-02-12 13:00,12,1.3353,1.3446,1.3337,1.341,95
20090501|2009-02-12 13:30,12,1.341,1.341,1.3358,1.3358,15
20090501|2009-02-12 14:00,12,1.339,1.339,1.3367,1.3385,53
20090501|2009-02-12 15:30,12,1.3488,1.3488,1.3469,1.3469,11
20090501|2009-02-12 19:30,13,1.3447,1.3447,1.3447,1.3447,1
20090501|2009-02-13 02:00,13,1.3385,1.3385,1.3385,1.3385,6
20090501|2009-02-13 02:30,13,1.3385,1.3385,1.3385,1.3385,8
20090501|2009-02-13 03:00,13,1.3392,1.3445,1.3392,1.3445,2
20090501|2009-02-13 03:30,13,1.3385,1.3385,1.3385,1.3385,1
20090501|2009-02-13 04:00,13,1.3385,1.3385,1.3385,1.3385,3
20090501|2009-02-13 04:30,13,1.3417,1.3417,1.3417,1.3417,1
20090501|2009-02-13 05:00,13,1.3385,1.3385,1.3385,1.3385,6
20090501|2009-02-13 06:30,13,1.3275,1.3295,1.3262,1.3295,9
20090501|2009-02-13 07:00,13,1.3335,1.3356,1.3335,1.3356,2
20090501|2009-02-13 07:30,13,1.335,1.3357,1.3209,1.3259,22
20090501|2009-02-13 08:00,13,1.3241,1.3306,1.315,1.3306,152
20090501|2009-02-13 08:30,13,1.3388,1.3393,1.3282,1.3343,59
20090501|2009-02-13 09:00,13,1.3343,1.3392,1.3214,1.3214,33
20090501|2009-02-13 09:30,13,1.3239,1.3288,1.3188,1.3222,53
20090501|2009-02-13 10:00,13,1.3172,1.3198,1.308,1.3147,29
20090501|2009-02-13 10:30,13,1.3119,1.3137,1.3057,1.3057,26
20090501|2009-02-13 11:00,13,1.3066,1.3169,1.3066,1.3169,28
20090501|2009-02-13 11:30,13,1.3167,1.3196,1.315,1.3163,41
20090501|2009-02-13 12:00,13,1.3193,1.3324,1.3193,1.325,42
20090501|2009-02-13 12:30,13,1.3243,1.3243,1.3107,1.3116,24
20090501|2009-02-13 13:00,13,1.3139,1.3164,1.305,1.3152,49
20090501|2009-02-13 13:30,13,1.3148,1.3193,1.3135,1.3193,43
20090501|2009-02-13 15:00,13,1.3151,1.3151,1.3151,1.3151,1
20090501|2009-02-16 02:00,17,1.3151,1.3151,1.3041,1.3055,20
20090501|2009-02-16 02:30,17,1.3035,1.3035,1.3035,1.3035,7
20090501|2009-02-16 03:00,17,1.316,1.316,1.316,1.316,1
20090501|2009-02-16 04:30,17,1.3064,1.308,1.3064,1.308,2
20090501|2009-02-16 07:30,17,1.3041,1.3048,1.3032,1.3032,25
20090501|2009-02-16 08:00,17,1.3044,1.3045,1.3006,1.3006,25
20090501|2009-02-16 08:30,17,1.3016,1.3016,1.3016,1.3016,5
20090501|2009-02-16 09:00,17,1.3,1.3,1.3,1.3,2
20090501|2009-02-16 09:30,17,1.2956,1.2956,1.284,1.2851,12
20090501|2009-02-16 10:00,17,1.2851,1.2851,1.271,1.271,23
20090501|2009-02-16 10:30,17,1.2733,1.281,1.2733,1.281,14
20090501|2009-02-16 11:00,17,1.2821,1.2821,1.2821,1.2821,1
20090501|2009-02-16 11:30,17,1.273,1.273,1.273,1.273,1
20090501|2009-02-16 12:30,17,1.2716,1.272,1.2716,1.272,8
20090501|2009-02-16 13:00,17,1.282,1.282,1.282,1.282,1
20090501|2009-02-16 14:00,17,1.2901,1.2901,1.2901,1.2901,3
20090501|2009-02-16 14:30,17,1.2901,1.2901,1.2901,1.2901,6
20090501|2009-02-16 15:00,17,1.2901,1.2901,1.2901,1.2901,3
20090501|2009-02-16 15:30,17,1.2875,1.2875,1.2875,1.2875,1
20090501|2009-02-16 17:00,17,1.2825,1.2825,1.2825,1.2825,2
20090501|2009-02-16 23:30,17,1.2817,1.2855,1.2817,1.2854,20
20090501|2009-02-17 00:00,17,1.2858,1.2858,1.2858,1.2858,1
20090501|2009-02-17 00:30,17,1.2863,1.2871,1.2863,1.2871,2
20090501|2009-02-17 02:00,17,1.275,1.2753,1.275,1.2753,2
20090501|2009-02-17 02:30,17,1.2702,1.2702,1.2682,1.2682,2
20090501|2009-02-17 03:00,17,1.275,1.2755,1.275,1.2755,3
20090501|2009-02-17 04:00,17,1.277,1.278,1.277,1.278,2
20090501|2009-02-17 05:00,17,1.2685,1.2685,1.2683,1.2683,2
20090501|2009-02-17 05:30,17,1.2664,1.2664,1.2664,1.2664,1
20090501|2009-02-17 06:00,17,1.2675,1.2675,1.2675,1.2675,2
20090501|2009-02-17 07:00,17,1.2588,1.26,1.2433,1.2433,15
20090501|2009-02-17 07:30,17,1.2433,1.2464,1.2395,1.2403,39
20090501|2009-02-17 08:00,17,1.2405,1.2405,1.2225,1.2301,62
20090501|2009-02-17 08:30,17,1.235,1.2357,1.2155,1.2181,100
20090501|2009-02-17 09:00,17,1.2193,1.2247,1.2168,1.217,60
20090501|2009-02-17 09:30,17,1.2224,1.2231,1.209,1.2103,77
20090501|2009-02-17 10:00,17,1.2092,1.2214,1.2084,1.2214,84
20090501|2009-02-17 10:30,17,1.2205,1.2205,1.2147,1.2169,62
20090501|2009-02-17 11:00,17,1.2165,1.2224,1.2165,1.2182,23
20090501|2009-02-17 11:30,17,1.2198,1.2207,1.217,1.2186,12
20090501|2009-02-17 12:00,17,1.2176,1.2176,1.21,1.2112,27
20090501|2009-02-17 12:30,17,1.209,1.2177,1.209,1.2153,51
20090501|2009-02-17 13:00,17,1.2168,1.2174,1.1949,1.1971,142
20090501|2009-02-17 13:30,17,1.197,1.1997,1.197,1.199,14
20090501|2009-02-17 14:00,17,1.199,1.199,1.1965,1.1965,10
20090501|2009-02-17 14:30,17,1.1965,1.1965,1.1965,1.1965,5
20090501|2009-02-17 15:00,17,1.197,1.197,1.197,1.197,2
20090501|2009-02-17 15:30,17,1.194,1.194,1.194,1.194,2
20090501|2009-02-17 16:00,17,1.1912,1.1912,1.1912,1.1912,1
20090501|2009-02-17 17:00,18,1.189,1.1989,1.189,1.1989,3
20090501|2009-02-17 20:00,18,1.1903,1.1903,1.1903,1.1903,1
20090501|2009-02-17 23:00,18,1.1912,1.1912,1.1912,1.1912,1
20090501|2009-02-18 01:30,18,1.1935,1.1935,1.1935,1.1935,2
20090501|2009-02-18 02:00,18,1.1983,1.1988,1.1983,1.1988,3
20090501|2009-02-18 02:30,18,1.196,1.196,1.196,1.196,27
20090501|2009-02-18 03:00,18,1.1937,1.1937,1.1937,1.1937,1
20090501|2009-02-18 04:30,18,1.2088,1.2088,1.2088,1.2088,20
20090501|2009-02-18 05:00,18,1.211,1.211,1.211,1.211,3
20090501|2009-02-18 06:00,18,1.2095,1.2097,1.2095,1.2095,22
20090501|2009-02-18 07:00,18,1.2105,1.2118,1.2088,1.2088,24
20090501|2009-02-18 07:30,18,1.2096,1.2096,1.2036,1.2073,25
20090501|2009-02-18 08:00,18,1.2101,1.2129,1.199,1.2027,31
20090501|2009-02-18 08:30,18,1.2031,1.2047,1.1645,1.1645,162
20090501|2009-02-18 09:00,18,1.165,1.1683,1.1544,1.1592,83
20090501|2009-02-18 09:30,18,1.158,1.17,1.158,1.1656,85
20090501|2009-02-18 10:00,18,1.1654,1.1757,1.1606,1.1654,201
20090501|2009-02-18 10:30,18,1.1643,1.1699,1.1626,1.1695,173
20090501|2009-02-18 11:00,18,1.1686,1.1686,1.1609,1.165,118
20090501|2009-02-18 11:30,18,1.1636,1.1637,1.1587,1.1613,32
20090501|2009-02-18 12:00,18,1.1633,1.1633,1.1597,1.1625,23
20090501|2009-02-18 12:30,18,1.1627,1.163,1.1549,1.1549,68
20090501|2009-02-18 13:00,18,1.1516,1.167,1.1516,1.1537,49
20090501|2009-02-18 13:30,18,1.1524,1.1572,1.1524,1.1562,46
20090501|2009-02-18 14:00,18,1.1552,1.1565,1.1545,1.1545,18
20090501|2009-02-18 14:30,18,1.1562,1.1564,1.1562,1.1564,4
20090501|2009-02-18 15:30,18,1.1653,1.1665,1.1653,1.1665,4
20090501|2009-02-18 16:00,18,1.1638,1.1664,1.1638,1.1664,18
20090501|2009-02-18 19:00,19,1.165,1.165,1.165,1.165,1
20090501|2009-02-19 01:00,19,1.1642,1.1668,1.1642,1.1668,20
20090501|2009-02-19 02:00,19,1.1668,1.1672,1.1668,1.1672,2
20090501|2009-02-19 02:30,19,1.1654,1.1669,1.1654,1.1657,3
20090501|2009-02-19 03:00,19,1.1703,1.1703,1.1703,1.1703,1
20090501|2009-02-19 03:30,19,1.1713,1.1725,1.171,1.1725,3
20090501|2009-02-19 04:00,19,1.175,1.176,1.175,1.176,2
20090501|2009-02-19 04:30,19,1.1784,1.1791,1.1784,1.1787,4
20090501|2009-02-19 06:00,19,1.175,1.175,1.175,1.175,5
20090501|2009-02-19 06:30,19,1.1775,1.1824,1.1775,1.1824,43
20090501|2009-02-19 07:00,19,1.1824,1.183,1.182,1.183,9
20090501|2009-02-19 07:30,19,1.1784,1.1809,1.1711,1.1801,13
20090501|2009-02-19 08:00,19,1.1775,1.1794,1.1727,1.1777,29
20090501|2009-02-19 08:30,19,1.1759,1.1808,1.1676,1.1723,104
20090501|2009-02-19 09:00,19,1.1712,1.1712,1.159,1.159,40
20090501|2009-02-19 09:30,19,1.1566,1.1611,1.1469,1.1601,132
20090501|2009-02-19 10:00,19,1.1666,1.1921,1.1666,1.1793,124
20090501|2009-02-19 10:30,19,1.1846,1.186,1.1766,1.1766,82
20090501|2009-02-19 11:00,19,1.1774,1.1852,1.1774,1.1852,268
20090501|2009-02-19 11:30,19,1.1859,1.1878,1.181,1.1849,101
20090501|2009-02-19 12:00,19,1.187,1.2057,1.187,1.2019,226
20090501|2009-02-19 12:30,19,1.2012,1.2105,1.1951,1.2105,96
20090501|2009-02-19 13:00,19,1.2088,1.2176,1.1953,1.2155,235
20090501|2009-02-19 13:30,19,1.2159,1.216,1.2063,1.2064,18
20090501|2009-02-19 14:00,19,1.2054,1.2054,1.2049,1.2049,2
20090501|2009-02-19 14:30,19,1.2015,1.2015,1.2015,1.2015,10
20090501|2009-02-19 15:00,19,1.2032,1.2032,1.2032,1.2032,1
20090501|2009-02-19 20:30,20,1.1991,1.1991,1.1991,1.1991,1
20090501|2009-02-20 01:00,20,1.1943,1.1966,1.1943,1.1966,10
20090501|2009-02-20 02:00,20,1.1968,1.205,1.1968,1.205,16
20090501|2009-02-20 02:30,20,1.1964,1.1964,1.1964,1.1964,1
20090501|2009-02-20 03:00,20,1.1974,1.1974,1.1974,1.1974,1
20090501|2009-02-20 03:30,20,1.1943,1.1955,1.1922,1.1924,28
20090501|2009-02-20 04:00,20,1.1946,1.1946,1.1853,1.1853,11
20090501|2009-02-20 04:30,20,1.185,1.185,1.171,1.1783,16
20090501|2009-02-20 05:00,20,1.1798,1.1824,1.1701,1.1701,13
20090501|2009-02-20 05:30,20,1.1694,1.1765,1.1694,1.173,15
20090501|2009-02-20 06:00,20,1.1779,1.1779,1.1762,1.1762,5
20090501|2009-02-20 06:30,20,1.175,1.1753,1.165,1.1652,25
20090501|2009-02-20 07:00,20,1.159,1.159,1.159,1.159,1
20090501|2009-02-20 07:30,20,1.1693,1.1725,1.1684,1.1691,32
20090501|2009-02-20 08:00,20,1.1688,1.1715,1.1532,1.1696,166
20090501|2009-02-20 08:30,20,1.1632,1.1761,1.1605,1.1725,37
20090501|2009-02-20 09:00,20,1.1695,1.1792,1.1613,1.1643,98
20090501|2009-02-20 09:30,20,1.1678,1.1835,1.1671,1.1785,139
20090501|2009-02-20 10:00,20,1.1812,1.1899,1.1637,1.1637,108
20090501|2009-02-20 10:30,20,1.1675,1.18,1.1661,1.1724,334
20090501|2009-02-20 11:00,20,1.1723,1.179,1.1723,1.179,51
20090501|2009-02-20 11:30,20,1.1801,1.1849,1.166,1.1671,43
20090501|2009-02-20 12:00,20,1.1641,1.1658,1.155,1.165,95
20090501|2009-02-20 12:30,20,1.165,1.1824,1.1646,1.1762,117
20090501|2009-02-20 13:00,20,1.1815,1.2043,1.1761,1.2032,352
20090501|2009-02-20 13:30,20,1.204,1.204,1.1988,1.202,57
20090501|2009-02-20 14:00,20,1.2013,1.2031,1.2,1.2,3
20090501|2009-02-20 14:30,20,1.1975,1.1975,1.1975,1.1975,2
20090501|2009-02-20 15:00,20,1.1975,1.1975,1.1975,1.1975,1
20090501|2009-02-22 20:00,23,1.199,1.199,1.199,1.199,1
20090501|2009-02-23 01:00,23,1.2133,1.2133,1.2133,1.2133,6
20090501|2009-02-23 02:30,23,1.1991,1.1991,1.1991,1.1991,2
20090501|2009-02-23 04:00,23,1.214,1.214,1.214,1.214,1
20090501|2009-02-23 06:30,23,1.2177,1.2177,1.2165,1.2165,2
20090501|2009-02-23 07:00,23,1.2077,1.2077,1.2077,1.2077,12
20090501|2009-02-23 07:30,23,1.203,1.2264,1.203,1.2264,9
20090501|2009-02-23 08:00,23,1.2294,1.2314,1.2248,1.2252,40
20090501|2009-02-23 08:30,23,1.2284,1.2284,1.2039,1.2074,185
20090501|2009-02-23 09:00,23,1.2049,1.2103,1.2017,1.2042,183
20090501|2009-02-23 09:30,23,1.2048,1.2066,1.2012,1.205,129
20090501|2009-02-23 10:00,23,1.2015,1.2052,1.1967,1.2003,597
20090501|2009-02-23 10:30,23,1.2032,1.2092,1.197,1.1993,93
20090501|2009-02-23 11:00,23,1.1972,1.1972,1.1874,1.1877,21
20090501|2009-02-23 11:30,23,1.184,1.184,1.1754,1.1768,18
20090501|2009-02-23 12:00,23,1.1845,1.1845,1.1683,1.1687,40
20090501|2009-02-23 12:30,23,1.1686,1.1745,1.1648,1.1649,105
20090501|2009-02-23 13:00,23,1.165,1.1855,1.1632,1.1776,235
20090501|2009-02-23 13:30,23,1.1778,1.178,1.17,1.17,40
20090501|2009-02-23 14:00,23,1.1729,1.1729,1.1686,1.1686,2
20090501|2009-02-23 14:30,23,1.1722,1.1722,1.1674,1.1679,11
20090501|2009-02-23 15:00,23,1.1711,1.1711,1.1711,1.1711,1
20090501|2009-02-23 20:30,24,1.165,1.165,1.165,1.165,1
20090501|2009-02-24 02:00,24,1.1656,1.1656,1.1656,1.1656,5
20090501|2009-02-24 02:30,24,1.1645,1.1669,1.1645,1.1654,5
20090501|2009-02-24 03:00,24,1.1688,1.17,1.1683,1.17,8
20090501|2009-02-24 04:00,24,1.1762,1.1762,1.1762,1.1762,1
20090501|2009-02-24 05:30,24,1.1898,1.1898,1.1885,1.1885,6
20090501|2009-02-24 06:00,24,1.1894,1.1894,1.1885,1.1885,11
20090501|2009-02-24 06:30,24,1.1878,1.1878,1.1878,1.1878,1
20090501|2009-02-24 07:00,24,1.1909,1.1909,1.19,1.19,3
20090501|2009-02-24 07:30,24,1.1894,1.195,1.1894,1.1932,28
20090501|2009-02-24 08:00,24,1.1916,1.2118,1.1908,1.203,120
20090501|2009-02-24 08:30,24,1.2008,1.214,1.2008,1.21,89
20090501|2009-02-24 09:00,24,1.2035,1.2036,1.1854,1.1954,79
20090501|2009-02-24 09:30,24,1.1961,1.207,1.1961,1.1997,305
20090501|2009-02-24 10:00,24,1.2014,1.2017,1.1876,1.1876,134
20090501|2009-02-24 10:30,24,1.1888,1.1953,1.1879,1.1899,151
20090501|2009-02-24 11:00,24,1.1875,1.1875,1.1875,1.1875,1
20090501|2009-02-24 11:30,24,1.1906,1.196,1.1905,1.196,6
20090501|2009-02-24 12:00,24,1.1952,1.2011,1.1878,1.2011,27
20090501|2009-02-24 12:30,24,1.2046,1.2121,1.2002,1.2042,109
20090501|2009-02-24 13:00,24,1.2034,1.2106,1.1998,1.205,230
20090501|2009-02-24 13:30,24,1.2044,1.2075,1.2035,1.2075,7
20090501|2009-02-24 14:00,24,1.2068,1.2087,1.2052,1.2087,10
20090501|2009-02-24 15:30,24,1.2035,1.2035,1.2035,1.2035,24
20090501|2009-02-24 23:30,25,1.192,1.192,1.192,1.192,1
20090501|2009-02-25 02:30,25,1.2041,1.2044,1.2041,1.2044,6
20090501|2009-02-25 03:30,25,1.2049,1.208,1.2041,1.2077,24
20090501|2009-02-25 05:30,25,1.2109,1.2109,1.2092,1.2092,4
20090501|2009-02-25 06:00,25,1.2097,1.21,1.2097,1.21,6
20090501|2009-02-25 06:30,25,1.2033,1.2071,1.2033,1.205,14
20090501|2009-02-25 07:00,25,1.21,1.217,1.21,1.2137,153
20090501|2009-02-25 07:30,25,1.2116,1.2116,1.2066,1.2066,3
20090501|2009-02-25 08:00,25,1.203,1.2174,1.1985,1.2123,16
20090501|2009-02-25 08:30,25,1.2121,1.2122,1.2039,1.2067,9
20090501|2009-02-25 09:00,25,1.2041,1.21,1.1999,1.205,32
20090501|2009-02-25 09:30,25,1.2168,1.2171,1.1815,1.194,86
20090501|2009-02-25 10:00,25,1.19,1.209,1.19,1.2069,83
20090501|2009-02-25 10:30,25,1.213,1.2475,1.211,1.24,320
20090501|2009-02-25 11:00,25,1.2531,1.2566,1.2412,1.2476,153
20090501|2009-02-25 11:30,25,1.242,1.2451,1.234,1.2407,74
20090501|2009-02-25 12:00,25,1.2439,1.247,1.2374,1.2444,17
20090501|2009-02-25 12:30,25,1.245,1.2483,1.2404,1.2483,84
20090501|2009-02-25 13:00,25,1.24,1.2452,1.2287,1.2377,209
20090501|2009-02-25 13:30,25,1.2379,1.2401,1.2368,1.2401,37
20090501|2009-02-25 14:00,25,1.2428,1.2428,1.2428,1.2428,1
20090501|2009-02-25 14:30,25,1.2386,1.2386,1.2386,1.2386,25
20090501|2009-02-26 00:30,26,1.2382,1.2382,1.2382,1.2382,5
20090501|2009-02-26 01:30,26,1.2384,1.2384,1.2384,1.2384,1
20090501|2009-02-26 02:00,26,1.25,1.25,1.25,1.25,1
20090501|2009-02-26 02:30,26,1.2465,1.2465,1.2465,1.2465,1
20090501|2009-02-26 03:30,26,1.2532,1.2532,1.2532,1.2532,1
20090501|2009-02-26 05:00,26,1.2588,1.259,1.2566,1.259,3
20090501|2009-02-26 05:30,26,1.2568,1.2568,1.2568,1.2568,1
20090501|2009-02-26 06:30,26,1.2557,1.2557,1.2557,1.2557,9
20090501|2009-02-26 07:00,26,1.2547,1.2547,1.2515,1.2522,24
20090501|2009-02-26 07:30,26,1.2501,1.261,1.2413,1.2599,50
20090501|2009-02-26 08:00,26,1.2607,1.2737,1.2571,1.2718,137
20090501|2009-02-26 08:30,26,1.2696,1.2848,1.2684,1.2786,220
20090501|2009-02-26 09:00,26,1.2793,1.3015,1.275,1.3015,177
20090501|2009-02-26 09:30,26,1.3,1.3038,1.2948,1.3038,132
20090501|2009-02-26 10:00,26,1.3039,1.3055,1.2902,1.2902,130
20090501|2009-02-26 10:30,26,1.2884,1.2921,1.2787,1.2855,78
20090501|2009-02-26 11:00,26,1.2881,1.2898,1.2799,1.2801,28
20090501|2009-02-26 11:30,26,1.2822,1.2878,1.276,1.2871,18
20090501|2009-02-26 12:00,26,1.2945,1.2945,1.278,1.2827,11
20090501|2009-02-26 12:30,26,1.2824,1.2863,1.2824,1.2863,3
20090501|2009-02-26 13:00,26,1.29,1.305,1.29,1.3009,207
20090501|2009-02-26 13:30,26,1.305,1.305,1.2966,1.2978,29
20090501|2009-02-26 14:00,26,1.2924,1.2962,1.2887,1.29,82
20090501|2009-02-26 14:30,26,1.2942,1.2942,1.2942,1.2942,1
20090501|2009-02-26 15:30,26,1.2851,1.2851,1.2851,1.2851,1
20090501|2009-02-26 21:00,27,1.293,1.293,1.293,1.293,3
20090501|2009-02-26 23:30,27,1.293,1.293,1.293,1.293,19
20090501|2009-02-27 01:30,27,1.293,1.293,1.293,1.293,5
20090501|2009-02-27 02:00,27,1.2835,1.2835,1.2835,1.2835,3
20090501|2009-02-27 03:00,27,1.2833,1.2835,1.2828,1.2833,23
20090501|2009-02-27 05:30,27,1.2827,1.2827,1.2827,1.2827,12
20090501|2009-02-27 06:00,27,1.2776,1.2831,1.2776,1.28,31
20090501|2009-02-27 06:30,27,1.28,1.2822,1.2744,1.276,52
20090501|2009-02-27 07:00,27,1.2729,1.2742,1.2702,1.2702,24
20090501|2009-02-27 07:30,27,1.261,1.266,1.2592,1.26,46
20090501|2009-02-27 08:00,27,1.2635,1.2674,1.2578,1.2607,72
20090501|2009-02-27 08:30,27,1.2591,1.2644,1.2452,1.2644,121
20090501|2009-02-27 09:00,27,1.2679,1.2805,1.2644,1.2698,66
20090501|2009-02-27 09:30,27,1.27,1.2815,1.2677,1.2677,85
20090501|2009-02-27 10:00,27,1.266,1.266,1.2372,1.2419,296
20090501|2009-02-27 10:30,27,1.2433,1.2611,1.2386,1.2611,83
20090501|2009-02-27 11:00,27,1.2624,1.2735,1.261,1.2729,78
20090501|2009-02-27 11:30,27,1.2761,1.2801,1.2715,1.2775,63
20090501|2009-02-27 12:00,27,1.2799,1.284,1.264,1.272,80
20090501|2009-02-27 12:30,27,1.272,1.275,1.2604,1.2718,53
20090501|2009-02-27 13:00,27,1.2752,1.283,1.2711,1.276,103
20090501|2009-02-27 13:30,27,1.2756,1.28,1.2702,1.2755,70
20090501|2009-02-27 14:00,27,1.272,1.273,1.2707,1.2707,11
20090501|2009-02-27 14:30,27,1.271,1.273,1.271,1.273,2
20090501|2009-02-27 15:00,27,1.2707,1.2707,1.2685,1.2685,5
20090501|2009-03-01 17:30,2,1.2696,1.2696,1.2696,1.2696,1
20090501|2009-03-01 20:00,2,1.2613,1.2613,1.2613,1.2613,1
20090501|2009-03-01 21:00,2,1.26,1.26,1.26,1.26,1
20090501|2009-03-01 23:30,2,1.2525,1.2525,1.2525,1.2525,1
20090501|2009-03-02 02:00,2,1.252,1.2544,1.2494,1.2494,25
20090501|2009-03-02 02:30,2,1.2481,1.2481,1.2481,1.2481,28
20090501|2009-03-02 03:00,2,1.2494,1.2494,1.2469,1.2469,6
20090501|2009-03-02 04:00,2,1.249,1.249,1.248,1.249,20
20090501|2009-03-02 04:30,2,1.2486,1.2487,1.2368,1.2368,31
20090501|2009-03-02 05:00,2,1.238,1.2385,1.2331,1.2331,22
20090501|2009-03-02 05:30,2,1.2259,1.2259,1.2259,1.2259,3
20090501|2009-03-02 06:00,2,1.2219,1.2254,1.2219,1.2245,21
20090501|2009-03-02 06:30,2,1.2243,1.2343,1.223,1.2343,20
20090501|2009-03-02 07:00,2,1.2353,1.2353,1.2288,1.2297,32
20090501|2009-03-02 07:30,2,1.229,1.2387,1.229,1.2355,45
20090501|2009-03-02 08:00,2,1.2342,1.2379,1.1963,1.211,320
20090501|2009-03-02 08:30,2,1.2124,1.2124,1.2004,1.2015,93
20090501|2009-03-02 09:00,2,1.2043,1.2077,1.1863,1.1874,125
20090501|2009-03-02 09:30,2,1.1875,1.1967,1.1768,1.1798,147
20090501|2009-03-02 10:00,2,1.1769,1.1845,1.1752,1.1836,143
20090501|2009-03-02 10:30,2,1.1836,1.1841,1.1596,1.1754,220
20090501|2009-03-02 11:00,2,1.1753,1.1773,1.17,1.1716,62
20090501|2009-03-02 11:30,2,1.171,1.1725,1.1566,1.1625,51
20090501|2009-03-02 12:00,2,1.1657,1.1695,1.1601,1.1628,34
20090501|2009-03-02 12:30,2,1.1627,1.1739,1.1622,1.1729,62
20090501|2009-03-02 13:00,2,1.1706,1.1727,1.1606,1.1632,121
20090501|2009-03-02 13:30,2,1.1681,1.1725,1.1639,1.1725,24
20090501|2009-03-02 14:00,2,1.1653,1.166,1.1653,1.166,15
20090501|2009-03-02 18:30,3,1.155,1.155,1.155,1.155,1
20090501|2009-03-02 21:00,3,1.168,1.1725,1.168,1.1725,2
20090501|2009-03-02 22:30,3,1.1751,1.1751,1.1751,1.1751,1
20090501|2009-03-03 01:00,3,1.1741,1.1741,1.1741,1.1741,3
20090501|2009-03-03 01:30,3,1.1711,1.1711,1.1711,1.1711,1
20090501|2009-03-03 02:00,3,1.1727,1.1727,1.1727,1.1727,1
20090501|2009-03-03 02:30,3,1.1778,1.1811,1.1778,1.1811,7
20090501|2009-03-03 03:00,3,1.1825,1.1825,1.1817,1.1817,12
20090501|2009-03-03 04:00,3,1.189,1.1901,1.189,1.1899,3
20090501|2009-03-03 04:30,3,1.1893,1.1893,1.1861,1.1861,10
20090501|2009-03-03 05:30,3,1.1861,1.1861,1.1831,1.1831,4
20090501|2009-03-03 06:00,3,1.1845,1.189,1.1845,1.1875,28
20090501|2009-03-03 06:30,3,1.1866,1.1905,1.1863,1.1878,30
20090501|2009-03-03 07:00,3,1.1881,1.1965,1.1881,1.1941,56
20090501|2009-03-03 07:30,3,1.1935,1.2,1.1935,1.1973,76
20090501|2009-03-03 08:00,3,1.2003,1.21,1.1991,1.202,235
20090501|2009-03-03 08:30,3,1.2012,1.2015,1.1801,1.1865,258
20090501|2009-03-03 09:00,3,1.1857,1.188,1.1814,1.1825,112
20090501|2009-03-03 09:30,3,1.1813,1.1852,1.175,1.1811,294
20090501|2009-03-03 10:00,3,1.1808,1.1808,1.1675,1.1702,160
20090501|2009-03-03 10:30,3,1.1707,1.1707,1.1594,1.16,98
20090501|2009-03-03 11:00,3,1.1635,1.1734,1.1635,1.1734,66
20090501|2009-03-03 11:30,3,1.175,1.1758,1.1698,1.1699,11
20090501|2009-03-03 12:00,3,1.1752,1.18,1.1687,1.1796,158
20090501|2009-03-03 12:30,3,1.1817,1.183,1.1633,1.1669,62
20090501|2009-03-03 13:00,3,1.1736,1.1926,1.1677,1.1916,200
20090501|2009-03-03 13:30,3,1.1895,1.1951,1.1895,1.193,13
20090501|2009-03-03 14:00,3,1.1911,1.1913,1.185,1.185,68
20090501|2009-03-03 14:30,3,1.184,1.186,1.1815,1.186,4
20090501|2009-03-03 15:00,3,1.188,1.188,1.1821,1.1821,9
20090501|2009-03-03 15:30,3,1.1872,1.1872,1.181,1.181,5
20090501|2009-03-03 17:30,4,1.1862,1.1862,1.1862,1.1862,1
20090501|2009-03-03 18:00,4,1.184,1.184,1.184,1.184,10
20090501|2009-03-03 18:30,4,1.1801,1.1801,1.1801,1.1801,2
20090501|2009-03-04 01:30,4,1.1812,1.1812,1.1812,1.1812,3
20090501|2009-03-04 02:00,4,1.1882,1.1883,1.186,1.186,16
20090501|2009-03-04 02:30,4,1.1822,1.1822,1.1822,1.1822,1
20090501|2009-03-04 03:00,4,1.189,1.1942,1.189,1.193,10
20090501|2009-03-04 03:30,4,1.1867,1.1867,1.1867,1.1867,1
20090501|2009-03-04 04:00,4,1.192,1.1939,1.192,1.1936,19
20090501|2009-03-04 04:30,4,1.1946,1.2095,1.1946,1.2071,14
20090501|2009-03-04 05:00,4,1.2042,1.2042,1.2039,1.2039,5
20090501|2009-03-04 06:00,4,1.2065,1.2065,1.2065,1.2065,1
20090501|2009-03-04 06:30,4,1.2065,1.2065,1.1985,1.1988,14
20090501|2009-03-04 07:00,4,1.2025,1.2064,1.199,1.2012,32
20090501|2009-03-04 07:30,4,1.2043,1.2161,1.2042,1.2147,99
20090501|2009-03-04 08:00,4,1.213,1.2374,1.213,1.2296,216
20090501|2009-03-04 08:30,4,1.2293,1.2336,1.22,1.227,110
20090501|2009-03-04 09:00,4,1.2305,1.2438,1.2305,1.2389,237
20090501|2009-03-04 09:30,4,1.2395,1.2432,1.212,1.2289,562
20090501|2009-03-04 10:00,4,1.2308,1.2419,1.2261,1.2351,157
20090501|2009-03-04 10:30,4,1.2294,1.2318,1.2114,1.2195,132
20090501|2009-03-04 11:00,4,1.2178,1.2178,1.2017,1.2036,233
20090501|2009-03-04 11:30,4,1.2027,1.2085,1.1906,1.1957,215
20090501|2009-03-04 12:00,4,1.2015,1.2203,1.1989,1.2143,233
20090501|2009-03-04 12:30,4,1.213,1.213,1.2034,1.213,71
20090501|2009-03-04 13:00,4,1.2075,1.232,1.206,1.2263,359
20090501|2009-03-04 13:30,4,1.2258,1.227,1.2163,1.2163,47
20090501|2009-03-04 14:00,4,1.2171,1.2192,1.214,1.2192,16
20090501|2009-03-04 14:30,4,1.2165,1.2206,1.2165,1.218,9
20090501|2009-03-04 15:00,4,1.218,1.218,1.217,1.217,4
20090501|2009-03-04 15:30,4,1.2218,1.2218,1.2218,1.2218,1
20090501|2009-03-05 02:00,5,1.2223,1.2223,1.2193,1.2208,3
20090501|2009-03-05 02:30,5,1.2132,1.2132,1.2132,1.2132,1
20090501|2009-03-05 03:00,5,1.211,1.2119,1.1907,1.1909,76
20090501|2009-03-05 03:30,5,1.1882,1.2009,1.1849,1.2009,22
20090501|2009-03-05 04:00,5,1.1951,1.1951,1.195,1.195,3
20090501|2009-03-05 04:30,5,1.1937,1.1937,1.1937,1.1937,3
20090501|2009-03-05 05:00,5,1.2039,1.2057,1.2014,1.2057,15
20090501|2009-03-05 05:30,5,1.2032,1.2083,1.2027,1.2056,184
20090501|2009-03-05 06:00,5,1.2061,1.2061,1.194,1.194,73
20090501|2009-03-05 06:30,5,1.1955,1.1967,1.1892,1.1928,118
20090501|2009-03-05 07:00,5,1.1964,1.201,1.1964,1.201,15
20090501|2009-03-05 07:30,5,1.198,1.2012,1.1925,1.197,38
20090501|2009-03-05 08:00,5,1.1995,1.217,1.1977,1.217,103
20090501|2009-03-05 08:30,5,1.2169,1.2198,1.2079,1.2132,102
20090501|2009-03-05 09:00,5,1.2172,1.2185,1.2085,1.2133,93
20090501|2009-03-05 09:30,5,1.2085,1.2192,1.2085,1.2128,54
20090501|2009-03-05 10:00,5,1.2079,1.2097,1.186,1.1915,212
20090501|2009-03-05 10:30,5,1.1912,1.2037,1.1912,1.1973,94
20090501|2009-03-05 11:00,5,1.1985,1.1985,1.1895,1.19,171
20090501|2009-03-05 11:30,5,1.1909,1.1976,1.1892,1.1909,189
20090501|2009-03-05 12:00,5,1.1908,1.203,1.1908,1.1984,83
20090501|2009-03-05 12:30,5,1.1933,1.1933,1.1784,1.1811,153
20090501|2009-03-05 13:00,5,1.1837,1.1837,1.1517,1.18,351
20090501|2009-03-05 13:30,5,1.1843,1.1846,1.1797,1.18,23
20090501|2009-03-05 14:00,5,1.18,1.1852,1.179,1.1831,24
20090501|2009-03-05 14:30,5,1.1815,1.1838,1.18,1.1836,32
20090501|2009-03-05 15:00,5,1.1788,1.183,1.1788,1.183,18
20090501|2009-03-05 15:30,5,1.183,1.183,1.183,1.183,10
20090501|2009-03-05 16:00,5,1.1827,1.1827,1.1827,1.1827,1
20090501|2009-03-05 18:30,6,1.189,1.1906,1.189,1.1906,2
20090501|2009-03-05 19:00,6,1.187,1.187,1.187,1.187,1
20090501|2009-03-05 22:00,6,1.1903,1.1904,1.1903,1.1904,6
20090501|2009-03-05 22:30,6,1.1953,1.1953,1.1935,1.194,3
20090501|2009-03-06 01:30,6,1.2024,1.2024,1.198,1.198,2
20090501|2009-03-06 02:00,6,1.194,1.194,1.1832,1.1832,13
20090501|2009-03-06 02:30,6,1.1832,1.1832,1.183,1.183,15
20090501|2009-03-06 03:00,6,1.183,1.183,1.1754,1.1754,15
20090501|2009-03-06 03:30,6,1.1901,1.1941,1.1901,1.1941,6
20090501|2009-03-06 04:00,6,1.1942,1.1949,1.1942,1.1949,2
20090501|2009-03-06 04:30,6,1.1989,1.1989,1.1954,1.1954,2
20090501|2009-03-06 05:00,6,1.1881,1.1917,1.1881,1.1913,3
20090501|2009-03-06 05:30,6,1.1943,1.1969,1.1943,1.1969,2
20090501|2009-03-06 06:00,6,1.1941,1.1941,1.1941,1.1941,1
20090501|2009-03-06 06:30,6,1.1935,1.1951,1.1935,1.1935,6
20090501|2009-03-06 07:00,6,1.1942,1.1985,1.1942,1.1962,72
20090501|2009-03-06 07:30,6,1.1985,1.2045,1.1912,1.2045,71
20090501|2009-03-06 08:00,6,1.2051,1.211,1.205,1.2075,81
20090501|2009-03-06 08:30,6,1.2068,1.2198,1.2036,1.2145,126
20090501|2009-03-06 09:00,6,1.2144,1.2156,1.204,1.212,521
20090501|2009-03-06 09:30,6,1.2123,1.215,1.1919,1.1923,216
20090501|2009-03-06 10:00,6,1.1894,1.2071,1.1883,1.1941,859
20090501|2009-03-06 10:30,6,1.1943,1.2056,1.193,1.2037,1009
20090501|2009-03-06 11:00,6,1.2029,1.213,1.2029,1.2094,191
20090501|2009-03-06 11:30,6,1.2055,1.206,1.201,1.2042,115
20090501|2009-03-06 12:00,6,1.204,1.2121,1.201,1.2119,123
20090501|2009-03-06 12:30,6,1.2117,1.235,1.2116,1.2271,811
20090501|2009-03-06 13:00,6,1.2331,1.2507,1.2291,1.2442,532
20090501|2009-03-06 13:30,6,1.2438,1.2456,1.238,1.238,81
20090501|2009-03-06 14:00,6,1.242,1.242,1.2394,1.24,17
20090501|2009-03-06 14:30,6,1.242,1.246,1.242,1.246,15
20090501|2009-03-06 15:00,6,1.2475,1.2475,1.2475,1.2475,5
20090501|2009-03-06 15:30,6,1.2413,1.2427,1.2413,1.2427,2
20090501|2009-03-08 17:00,9,1.2467,1.247,1.2467,1.247,10
20090501|2009-03-08 18:00,9,1.249,1.251,1.249,1.251,6
20090501|2009-03-08 18:30,9,1.2525,1.2535,1.2525,1.2535,6
20090501|2009-03-08 20:00,9,1.257,1.257,1.257,1.257,2
20090501|2009-03-08 23:00,9,1.251,1.251,1.251,1.251,2
20090501|2009-03-09 01:00,9,1.2573,1.2573,1.2573,1.2573,1
20090501|2009-03-09 03:00,9,1.2497,1.2545,1.247,1.247,4
20090501|2009-03-09 03:30,9,1.2421,1.2427,1.2421,1.2427,2
20090501|2009-03-09 04:00,9,1.232,1.2335,1.2314,1.2335,7
20090501|2009-03-09 04:30,9,1.252,1.252,1.252,1.252,3
20090501|2009-03-09 05:00,9,1.2506,1.252,1.2505,1.252,7
20090501|2009-03-09 05:30,9,1.2443,1.248,1.2435,1.2465,17
20090501|2009-03-09 06:00,9,1.2383,1.24,1.2382,1.24,6
20090501|2009-03-09 06:30,9,1.2302,1.2312,1.2291,1.2303,24
20090501|2009-03-09 07:00,9,1.2291,1.2304,1.2221,1.2225,91
20090501|2009-03-09 07:30,9,1.2204,1.2272,1.2136,1.2199,61
20090501|2009-03-09 08:00,9,1.223,1.2347,1.2211,1.2297,105
20090501|2009-03-09 08:30,9,1.2319,1.2672,1.2315,1.2557,613
20090501|2009-03-09 09:00,9,1.2553,1.2762,1.2553,1.2678,797
20090501|2009-03-09 09:30,9,1.2669,1.268,1.2536,1.2604,406
20090501|2009-03-09 10:00,9,1.258,1.2738,1.2547,1.2592,446
20090501|2009-03-09 10:30,9,1.2588,1.2665,1.2559,1.257,271
20090501|2009-03-09 11:00,9,1.2556,1.256,1.2458,1.2475,345
20090501|2009-03-09 11:30,9,1.2487,1.2518,1.2442,1.25,188
20090501|2009-03-09 12:00,9,1.2487,1.2487,1.23,1.2339,399
20090501|2009-03-09 12:30,9,1.2331,1.2465,1.229,1.229,356
20090501|2009-03-09 13:00,9,1.2318,1.2423,1.2179,1.2259,664
20090501|2009-03-09 13:30,9,1.228,1.2338,1.2251,1.2338,68
20090501|2009-03-09 14:00,9,1.2328,1.2328,1.228,1.229,38
20090501|2009-03-09 14:30,9,1.2315,1.2327,1.2296,1.2327,8
20090501|2009-03-09 15:00,9,1.2326,1.2327,1.232,1.2327,10
20090501|2009-03-09 16:00,9,1.2357,1.2357,1.2357,1.2357,1
20090501|2009-03-09 17:00,10,1.2324,1.2324,1.23,1.23,17
20090501|2009-03-09 21:30,10,1.23,1.23,1.23,1.23,1
20090501|2009-03-10 01:00,10,1.2285,1.2285,1.2285,1.2285,1
20090501|2009-03-10 02:00,10,1.2373,1.25,1.2373,1.25,3
20090501|2009-03-10 03:00,10,1.2267,1.2267,1.2177,1.2177,11
20090501|2009-03-10 04:00,10,1.2229,1.2254,1.2229,1.2249,27
20090501|2009-03-10 04:30,10,1.2249,1.2249,1.2249,1.2249,2
20090501|2009-03-10 05:00,10,1.2183,1.2183,1.2183,1.2183,3
20090501|2009-03-10 05:30,10,1.2378,1.2407,1.2378,1.2407,5
20090501|2009-03-10 06:00,10,1.2409,1.2414,1.2404,1.2406,13
20090501|2009-03-10 06:30,10,1.2333,1.2408,1.2326,1.2408,37
20090501|2009-03-10 07:00,10,1.2439,1.247,1.2433,1.2448,10
20090501|2009-03-10 07:30,10,1.2448,1.2481,1.2369,1.2369,32
20090501|2009-03-10 08:00,10,1.2342,1.2648,1.229,1.2625,253
20090501|2009-03-10 08:30,10,1.2619,1.2737,1.2612,1.2622,676
20090501|2009-03-10 09:00,10,1.2613,1.2821,1.261,1.2726,617
20090501|2009-03-10 09:30,10,1.2715,1.274,1.2665,1.272,383
20090501|2009-03-10 10:00,10,1.2712,1.2727,1.261,1.2681,248
20090501|2009-03-10 10:30,10,1.2705,1.2725,1.258,1.259,194
20090501|2009-03-10 11:00,10,1.2627,1.2635,1.2507,1.2516,216
20090501|2009-03-10 11:30,10,1.254,1.2543,1.2425,1.2491,175
20090501|2009-03-10 12:00,10,1.247,1.2471,1.2402,1.244,285
20090501|2009-03-10 12:30,10,1.2416,1.2416,1.2196,1.2225,581
20090501|2009-03-10 13:00,10,1.2227,1.2227,1.2083,1.2083,873
20090501|2009-03-10 13:30,10,1.2101,1.213,1.2056,1.213,42
20090501|2009-03-10 14:00,10,1.213,1.216,1.2118,1.216,27
20090501|2009-03-10 14:30,10,1.216,1.216,1.213,1.213,17
20090501|2009-03-10 15:30,10,1.2162,1.22,1.2155,1.2186,12
20090501|2009-03-10 17:00,11,1.2037,1.213,1.2037,1.213,3
20090501|2009-03-10 19:30,11,1.217,1.217,1.217,1.217,2
20090501|2009-03-10 20:00,11,1.2175,1.2175,1.2175,1.2175,2
20090501|2009-03-10 23:30,11,1.2176,1.2176,1.2176,1.2176,1
20090501|2009-03-11 00:00,11,1.2176,1.2178,1.2176,1.2178,3
20090501|2009-03-11 00:30,11,1.2175,1.2175,1.2175,1.2175,3
20090501|2009-03-11 01:30,11,1.2175,1.2175,1.2175,1.2175,4
20090501|2009-03-11 02:00,11,1.2175,1.2175,1.2175,1.2175,6
20090501|2009-03-11 02:30,11,1.2156,1.2156,1.2155,1.2155,4
20090501|2009-03-11 03:00,11,1.2112,1.2144,1.2095,1.2095,12
20090501|2009-03-11 03:30,11,1.2127,1.2127,1.2127,1.2127,1
20090501|2009-03-11 04:00,11,1.2096,1.2096,1.1963,1.1963,5
20090501|2009-03-11 05:00,11,1.2002,1.2002,1.198,1.198,15
20090501|2009-03-11 05:30,11,1.1981,1.2001,1.196,1.196,8
20090501|2009-03-11 06:00,11,1.1931,1.1931,1.187,1.1901,26
20090501|2009-03-11 06:30,11,1.1973,1.198,1.1948,1.1959,16
20090501|2009-03-11 07:00,11,1.1964,1.197,1.1928,1.1932,18
20090501|2009-03-11 07:30,11,1.1924,1.199,1.1909,1.1976,49
20090501|2009-03-11 08:00,11,1.1978,1.1984,1.187,1.1939,574
20090501|2009-03-11 08:30,11,1.1936,1.1952,1.1892,1.193,499
20090501|2009-03-11 09:00,11,1.193,1.193,1.1862,1.1893,479
20090501|2009-03-11 09:30,11,1.1867,1.1947,1.1758,1.1906,902
20090501|2009-03-11 10:00,11,1.1974,1.211,1.195,1.2046,215
20090501|2009-03-11 10:30,11,1.2067,1.2102,1.1883,1.1915,212
20090501|2009-03-11 11:00,11,1.1914,1.1932,1.177,1.1825,401
20090501|2009-03-11 11:30,11,1.1845,1.1856,1.1629,1.1706,451
20090501|2009-03-11 12:00,11,1.1702,1.1742,1.1606,1.1615,462
20090501|2009-03-11 12:30,11,1.1616,1.1719,1.16,1.1688,482
20090501|2009-03-11 13:00,11,1.1691,1.1691,1.1399,1.1491,1285
20090501|2009-03-11 13:30,11,1.1486,1.16,1.148,1.1551,114
20090501|2009-03-11 14:00,11,1.1566,1.1604,1.1557,1.1604,31
20090501|2009-03-11 14:30,11,1.157,1.157,1.1536,1.154,53
20090501|2009-03-11 15:00,11,1.154,1.1556,1.154,1.1556,24
20090501|2009-03-11 15:30,11,1.1533,1.1533,1.1533,1.1533,4
20090501|2009-03-11 16:00,11,1.1525,1.1526,1.1525,1.1526,10
20090501|2009-03-11 17:00,12,1.15,1.15,1.15,1.15,3
20090501|2009-03-11 19:00,12,1.15,1.15,1.15,1.15,1
20090501|2009-03-11 19:30,12,1.15,1.15,1.15,1.15,1
20090501|2009-03-12 01:00,12,1.156,1.156,1.156,1.156,2
20090501|2009-03-12 02:30,12,1.15,1.15,1.15,1.15,1
20090501|2009-03-12 03:00,12,1.1411,1.1569,1.1405,1.1569,7
20090501|2009-03-12 05:00,12,1.146,1.146,1.146,1.146,1
20090501|2009-03-12 05:30,12,1.151,1.1567,1.151,1.1514,15
20090501|2009-03-12 06:00,12,1.157,1.1598,1.157,1.1587,7
20090501|2009-03-12 06:30,12,1.1598,1.1615,1.1584,1.1584,17
20090501|2009-03-12 07:00,12,1.1591,1.1605,1.157,1.1572,31
20090501|2009-03-12 07:30,12,1.159,1.1685,1.159,1.1681,47
20090501|2009-03-12 08:00,12,1.1681,1.1698,1.14,1.147,318
20090501|2009-03-12 08:30,12,1.1472,1.162,1.1472,1.1529,541
20090501|2009-03-12 09:00,12,1.1535,1.1652,1.1529,1.1586,339
20090501|2009-03-12 09:30,12,1.1575,1.1727,1.1575,1.1679,159
20090501|2009-03-12 10:00,12,1.1694,1.1708,1.1605,1.1613,200
20090501|2009-03-12 10:30,12,1.1609,1.1648,1.1543,1.1577,115
20090501|2009-03-12 11:00,12,1.1582,1.1658,1.1515,1.1642,277
20090501|2009-03-12 11:30,12,1.164,1.2111,1.164,1.2021,445
20090501|2009-03-12 12:00,12,1.2043,1.2143,1.198,1.2045,484
20090501|2009-03-12 12:30,12,1.2051,1.2193,1.2051,1.2176,664
20090501|2009-03-12 13:00,12,1.2169,1.2482,1.2019,1.2355,1173
20090501|2009-03-12 13:30,12,1.2347,1.2365,1.231,1.2319,116
20090501|2009-03-12 14:00,12,1.2315,1.2315,1.2266,1.229,49
20090501|2009-03-12 14:30,12,1.2277,1.2318,1.2269,1.2318,10
20090501|2009-03-12 15:00,12,1.2298,1.2316,1.2298,1.2315,10
20090501|2009-03-12 15:30,12,1.2296,1.2296,1.2296,1.2296,1
20090501|2009-03-12 16:00,12,1.23,1.2306,1.23,1.23,17
20090501|2009-03-12 18:00,13,1.226,1.226,1.226,1.226,1
20090501|2009-03-12 19:30,13,1.226,1.2272,1.226,1.2272,6
20090501|2009-03-12 20:00,13,1.227,1.227,1.227,1.227,4
20090501|2009-03-12 22:00,13,1.228,1.228,1.228,1.228,1
20090501|2009-03-13 00:30,13,1.2288,1.2293,1.2288,1.2293,6
20090501|2009-03-13 01:00,13,1.2267,1.2267,1.224,1.224,15
20090501|2009-03-13 01:30,13,1.2198,1.2198,1.2185,1.2185,7
20090501|2009-03-13 02:30,13,1.2208,1.2208,1.2192,1.22,4
20090501|2009-03-13 03:00,13,1.2261,1.228,1.218,1.218,21
20090501|2009-03-13 03:30,13,1.2145,1.215,1.2083,1.2107,13
20090501|2009-03-13 04:00,13,1.2206,1.23,1.2206,1.2258,20
20090501|2009-03-13 04:30,13,1.2248,1.2248,1.2185,1.2188,33
20090501|2009-03-13 05:00,13,1.219,1.2295,1.2188,1.2295,18
20090501|2009-03-13 05:30,13,1.2296,1.2296,1.2276,1.2276,13
20090501|2009-03-13 06:00,13,1.234,1.2456,1.234,1.242,33
20090501|2009-03-13 06:30,13,1.243,1.243,1.2328,1.2419,29
20090501|2009-03-13 07:00,13,1.245,1.2515,1.245,1.2467,75
20090501|2009-03-13 07:30,13,1.2456,1.248,1.235,1.2385,50
20090501|2009-03-13 08:00,13,1.2355,1.2455,1.2267,1.239,497
20090501|2009-03-13 08:30,13,1.239,1.2456,1.2343,1.2417,335
20090501|2009-03-13 09:00,13,1.242,1.2567,1.2412,1.252,514
20090501|2009-03-13 09:30,13,1.252,1.2526,1.2436,1.2496,473
20090501|2009-03-13 10:00,13,1.2468,1.261,1.2452,1.261,472
20090501|2009-03-13 10:30,13,1.2614,1.2619,1.2453,1.2453,373
20090501|2009-03-13 11:00,13,1.2449,1.2464,1.2333,1.2333,247
20090501|2009-03-13 11:30,13,1.2326,1.2366,1.2149,1.218,259
20090501|2009-03-13 12:00,13,1.2182,1.2226,1.2059,1.2183,518
20090501|2009-03-13 12:30,13,1.2181,1.2218,1.2055,1.2064,353
20090501|2009-03-13 13:00,13,1.2091,1.2299,1.2049,1.207,636
20090501|2009-03-13 13:30,13,1.2088,1.2102,1.204,1.209,106
20090501|2009-03-13 14:00,13,1.2087,1.2087,1.206,1.2087,40
20090501|2009-03-13 14:30,13,1.2087,1.2087,1.2015,1.2015,22
20090501|2009-03-13 15:00,13,1.206,1.206,1.201,1.204,29
20090501|2009-03-13 16:00,13,1.206,1.2093,1.206,1.2093,3
20090501|2009-03-15 17:00,16,1.188,1.188,1.1683,1.17,11
20090501|2009-03-15 19:00,16,1.1719,1.1719,1.1719,1.1719,1
20090501|2009-03-15 19:30,16,1.1701,1.172,1.17,1.172,4
20090501|2009-03-15 20:00,16,1.175,1.1755,1.175,1.1755,3
20090501|2009-03-15 20:30,16,1.1755,1.1755,1.1755,1.1755,4
20090501|2009-03-15 21:30,16,1.179,1.1796,1.179,1.1796,15
20090501|2009-03-15 22:30,16,1.175,1.175,1.175,1.175,1
20090501|2009-03-16 02:30,16,1.1808,1.1858,1.1808,1.1824,19
20090501|2009-03-16 03:00,16,1.1798,1.1798,1.16,1.1605,34
20090501|2009-03-16 03:30,16,1.16,1.1699,1.16,1.1699,173
20090501|2009-03-16 04:00,16,1.1682,1.1682,1.1616,1.1635,10
20090501|2009-03-16 04:30,16,1.1625,1.1635,1.1624,1.163,10
20090501|2009-03-16 05:00,16,1.1719,1.1719,1.167,1.167,37
20090501|2009-03-16 05:30,16,1.1667,1.17,1.1667,1.1693,21
20090501|2009-03-16 06:00,16,1.1704,1.1744,1.1704,1.1736,32
20090501|2009-03-16 06:30,16,1.174,1.1768,1.1727,1.1759,79
20090501|2009-03-16 07:00,16,1.1759,1.1847,1.1737,1.1771,42
20090501|2009-03-16 07:30,16,1.1755,1.1908,1.1755,1.1908,64
20090501|2009-03-16 08:00,16,1.1877,1.1944,1.1711,1.174,495
20090501|2009-03-16 08:30,16,1.174,1.1751,1.155,1.159,989
20090501|2009-03-16 09:00,16,1.16,1.1637,1.1538,1.1606,621
20090501|2009-03-16 09:30,16,1.1606,1.1822,1.1582,1.1738,584
20090501|2009-03-16 10:00,16,1.174,1.1994,1.1707,1.1994,497
20090501|2009-03-16 10:30,16,1.201,1.2193,1.2,1.2108,819
20090501|2009-03-16 11:00,16,1.211,1.2288,1.2059,1.2062,904
20090501|2009-03-16 11:30,16,1.205,1.23,1.205,1.2296,586
20090501|2009-03-16 12:00,16,1.23,1.2357,1.2265,1.2318,548
20090501|2009-03-16 12:30,16,1.2364,1.2376,1.2202,1.2267,287
20090501|2009-03-16 13:00,16,1.2269,1.2365,1.2172,1.2267,423
20090501|2009-03-16 13:30,16,1.226,1.235,1.2245,1.229,382
20090501|2009-03-16 14:00,16,1.228,1.2293,1.2203,1.2203,124
20090501|2009-03-16 14:30,16,1.2224,1.2296,1.222,1.2296,3
20090501|2009-03-16 15:00,16,1.2228,1.223,1.2217,1.223,30
20090501|2009-03-16 15:30,16,1.223,1.224,1.223,1.2235,24
20090501|2009-03-16 16:00,16,1.2235,1.224,1.223,1.224,20
20090501|2009-03-16 17:00,17,1.2255,1.2258,1.223,1.223,11
20090501|2009-03-16 17:30,17,1.223,1.223,1.223,1.223,5
20090501|2009-03-16 18:30,17,1.2317,1.2317,1.2317,1.2317,1
20090501|2009-03-16 19:00,17,1.2255,1.2255,1.2252,1.2252,2
20090501|2009-03-16 19:30,17,1.223,1.223,1.222,1.222,5
20090501|2009-03-16 23:30,17,1.2225,1.2225,1.2225,1.2225,1
20090501|2009-03-17 00:30,17,1.2245,1.2245,1.2221,1.2221,2
20090501|2009-03-17 01:30,17,1.22,1.22,1.2196,1.2196,8
20090501|2009-03-17 02:00,17,1.2212,1.2212,1.218,1.218,3
20090501|2009-03-17 02:30,17,1.21,1.21,1.2054,1.2054,13
20090501|2009-03-17 03:00,17,1.205,1.2069,1.2039,1.2068,14
20090501|2009-03-17 04:00,17,1.2159,1.222,1.2159,1.222,4
20090501|2009-03-17 04:30,17,1.2147,1.2147,1.2147,1.2147,3
20090501|2009-03-17 05:00,17,1.2335,1.2442,1.2335,1.2442,9
20090501|2009-03-17 05:30,17,1.242,1.2528,1.242,1.2513,24
20090501|2009-03-17 06:00,17,1.247,1.2479,1.2455,1.2455,41
20090501|2009-03-17 06:30,17,1.2335,1.241,1.2335,1.2396,12
20090501|2009-03-17 07:00,17,1.234,1.2343,1.2277,1.23,16
20090501|2009-03-17 07:30,17,1.2311,1.2363,1.2233,1.2233,60
20090501|2009-03-17 08:00,17,1.2228,1.2566,1.2212,1.252,481
20090501|2009-03-17 08:30,17,1.2525,1.2638,1.2462,1.2584,799
20090501|2009-03-17 09:00,17,1.2595,1.282,1.2569,1.2801,1426
20090501|2009-03-17 09:30,17,1.2784,1.2884,1.2741,1.2867,1245
20090501|2009-03-17 10:00,17,1.2865,1.2876,1.2718,1.2807,728
20090501|2009-03-17 10:30,17,1.2811,1.2816,1.274,1.2788,452
20090501|2009-03-17 11:00,17,1.2788,1.28,1.265,1.2716,356
20090501|2009-03-17 11:30,17,1.2731,1.2865,1.2699,1.278,337
20090501|2009-03-17 12:00,17,1.2785,1.2895,1.2765,1.2894,254
20090501|2009-03-17 12:30,17,1.2895,1.2921,1.2829,1.2848,388
20090501|2009-03-17 13:00,17,1.2858,1.3,1.2838,1.2886,442
20090501|2009-03-17 13:30,17,1.2875,1.2875,1.2815,1.286,137
20090501|2009-03-17 14:00,17,1.2877,1.2877,1.2816,1.2834,103
20090501|2009-03-17 14:30,17,1.2815,1.2825,1.2795,1.2795,101
20090501|2009-03-17 15:00,17,1.2815,1.285,1.2815,1.285,9
20090501|2009-03-17 15:30,17,1.2826,1.283,1.2752,1.283,34
20090501|2009-03-17 16:00,17,1.2835,1.2835,1.2835,1.2835,5
20090501|2009-03-17 17:00,18,1.2818,1.2819,1.2818,1.2819,2
20090501|2009-03-17 18:30,18,1.2838,1.2838,1.2837,1.2838,3
20090501|2009-03-17 19:00,18,1.28,1.28,1.28,1.28,1
20090501|2009-03-17 19:30,18,1.2815,1.2815,1.28,1.28,16
20090501|2009-03-17 20:30,18,1.28,1.28,1.28,1.28,1
20090501|2009-03-18 01:00,18,1.2838,1.2838,1.2838,1.2838,1
20090501|2009-03-18 02:30,18,1.2815,1.2815,1.279,1.28,13
20090501|2009-03-18 03:00,18,1.28,1.28,1.2777,1.2778,10
20090501|2009-03-18 03:30,18,1.2785,1.294,1.2785,1.294,44
20090501|2009-03-18 04:00,18,1.2963,1.3085,1.2898,1.2898,55
20090501|2009-03-18 04:30,18,1.2904,1.292,1.2904,1.292,2
20090501|2009-03-18 05:30,18,1.2918,1.2918,1.29,1.29,2
20090501|2009-03-18 06:00,18,1.2838,1.2884,1.2813,1.2883,53
20090501|2009-03-18 06:30,18,1.2893,1.292,1.2859,1.2915,9
20090501|2009-03-18 07:00,18,1.2912,1.2941,1.2876,1.2903,30
20090501|2009-03-18 07:30,18,1.2903,1.2971,1.2876,1.2892,67
20090501|2009-03-18 08:00,18,1.2915,1.2945,1.2848,1.2892,271
20090501|2009-03-18 08:30,18,1.2891,1.2892,1.2767,1.2794,329
20090501|2009-03-18 09:00,18,1.2792,1.2802,1.27,1.2711,432
20090501|2009-03-18 09:30,18,1.2688,1.2724,1.2556,1.27,1130
20090501|2009-03-18 10:00,18,1.2699,1.2711,1.2507,1.2547,357
20090501|2009-03-18 10:30,18,1.255,1.257,1.2473,1.257,247
20090501|2009-03-18 11:00,18,1.2615,1.2775,1.2597,1.2697,361
20090501|2009-03-18 11:30,18,1.2689,1.279,1.2655,1.2773,375
20090501|2009-03-18 12:00,18,1.2763,1.2841,1.27,1.2788,283
20090501|2009-03-18 12:30,18,1.277,1.291,1.2682,1.2768,512
20090501|2009-03-18 13:00,18,1.2759,1.2943,1.2662,1.2785,695
20090501|2009-03-18 13:30,18,1.279,1.3166,1.2784,1.3073,357
20090501|2009-03-18 14:00,18,1.3058,1.31,1.3021,1.3095,29
20090501|2009-03-18 14:30,18,1.3064,1.3064,1.3002,1.305,43
20090501|2009-03-18 15:00,18,1.3064,1.3121,1.3045,1.3121,25
20090501|2009-03-18 15:30,18,1.3127,1.313,1.3127,1.313,9
20090501|2009-03-18 16:00,18,1.3103,1.3103,1.3075,1.3075,3
20090501|2009-03-18 17:00,19,1.3128,1.315,1.3128,1.315,5
20090501|2009-03-18 18:30,19,1.312,1.312,1.312,1.312,1
20090501|2009-03-18 19:00,19,1.311,1.311,1.311,1.311,1
20090501|2009-03-18 19:30,19,1.3095,1.3095,1.309,1.309,3
20090501|2009-03-18 20:30,19,1.303,1.3073,1.3029,1.3073,17
20090501|2009-03-18 21:00,19,1.3048,1.3048,1.3048,1.3048,1
20090501|2009-03-18 22:30,19,1.3,1.3,1.3,1.3,1
20090501|2009-03-18 23:00,19,1.3007,1.3007,1.298,1.298,5
20090501|2009-03-19 02:30,19,1.2985,1.3017,1.2985,1.3017,5
20090501|2009-03-19 03:00,19,1.3075,1.3075,1.3075,1.3075,1
20090501|2009-03-19 03:30,19,1.2956,1.2988,1.2956,1.2988,3
20090501|2009-03-19 04:00,19,1.3012,1.3128,1.3012,1.3084,42
20090501|2009-03-19 04:30,19,1.31,1.3337,1.31,1.3335,121
20090501|2009-03-19 05:00,19,1.3348,1.3434,1.3308,1.3405,145
20090501|2009-03-19 05:30,19,1.343,1.36,1.343,1.3515,72
20090501|2009-03-19 06:00,19,1.3494,1.3537,1.3461,1.3468,38
20090501|2009-03-19 06:30,19,1.3466,1.3763,1.3462,1.3735,227
20090501|2009-03-19 07:00,19,1.3722,1.3722,1.3616,1.3645,149
20090501|2009-03-19 07:30,19,1.3659,1.3708,1.362,1.37,230
20090501|2009-03-19 08:00,19,1.369,1.4017,1.3689,1.385,2213
20090501|2009-03-19 08:30,19,1.3855,1.386,1.3604,1.3624,1477
20090501|2009-03-19 09:00,19,1.362,1.383,1.356,1.3718,1000
20090501|2009-03-19 09:30,19,1.3726,1.3823,1.3688,1.3793,749
20090501|2009-03-19 10:00,19,1.3789,1.3822,1.3692,1.3717,503
20090501|2009-03-19 10:30,19,1.37,1.3727,1.3589,1.3668,768
20090501|2009-03-19 11:00,19,1.3667,1.3679,1.3473,1.3525,891
20090501|2009-03-19 11:30,19,1.3529,1.3723,1.3507,1.368,710
20090501|2009-03-19 12:00,19,1.3685,1.3776,1.3646,1.365,565
20090501|2009-03-19 12:30,19,1.365,1.3685,1.3562,1.3576,677
20090501|2009-03-19 13:00,19,1.3576,1.3735,1.3533,1.372,965
20090501|2009-03-19 13:30,19,1.3718,1.372,1.36,1.3617,246
20090501|2009-03-19 14:00,19,1.3605,1.3744,1.3605,1.365,196
20090501|2009-03-19 14:30,19,1.3652,1.3783,1.3629,1.366,125
20090501|2009-03-19 15:00,19,1.366,1.369,1.3645,1.3686,25
20090501|2009-03-19 15:30,19,1.3635,1.3705,1.3635,1.3705,10
20090501|2009-03-19 16:00,19,1.3688,1.3695,1.3686,1.3695,6
20090501|2009-03-19 20:30,20,1.368,1.368,1.3676,1.3676,3
20090501|2009-03-19 21:00,20,1.3674,1.3674,1.3674,1.3674,1
20090501|2009-03-19 23:30,20,1.367,1.3674,1.367,1.3674,2
20090501|2009-03-20 00:00,20,1.369,1.369,1.369,1.369,1
20090501|2009-03-20 00:30,20,1.371,1.371,1.371,1.371,1
20090501|2009-03-20 01:00,20,1.3697,1.3697,1.3697,1.3697,1
20090501|2009-03-20 01:30,20,1.368,1.368,1.3674,1.3674,8
20090501|2009-03-20 02:00,20,1.3682,1.3714,1.3674,1.3674,15
20090501|2009-03-20 02:30,20,1.3714,1.3714,1.3711,1.3714,10
20090501|2009-03-20 03:00,20,1.3714,1.372,1.3695,1.3719,84
20090501|2009-03-20 03:30,20,1.3702,1.3806,1.3699,1.377,180
20090501|2009-03-20 04:00,20,1.3715,1.3788,1.3678,1.3678,10
20090501|2009-03-20 04:30,20,1.3665,1.3676,1.3622,1.364,48
20090501|2009-03-20 05:00,20,1.3657,1.3657,1.3535,1.3642,78
20090501|2009-03-20 05:30,20,1.3576,1.367,1.3572,1.367,12
20090501|2009-03-20 06:00,20,1.371,1.3741,1.3672,1.3725,80
20090501|2009-03-20 06:30,20,1.375,1.376,1.3654,1.3685,68
20090501|2009-03-20 07:00,20,1.3669,1.3689,1.356,1.3656,131
20090501|2009-03-20 07:30,20,1.3644,1.3739,1.3623,1.3739,358
20090501|2009-03-20 08:00,20,1.3726,1.3785,1.3606,1.3641,758
20090501|2009-03-20 08:30,20,1.3634,1.3776,1.3598,1.3735,881
20090501|2009-03-20 09:00,20,1.3737,1.3936,1.3733,1.3838,921
20090501|2009-03-20 09:30,20,1.3851,1.3962,1.3776,1.3911,858
20090501|2009-03-20 10:00,20,1.391,1.3932,1.3776,1.3788,581
20090501|2009-03-20 10:30,20,1.3792,1.384,1.3762,1.3783,412
20090501|2009-03-20 11:00,20,1.3775,1.3886,1.3709,1.3795,993
20090501|2009-03-20 11:30,20,1.3797,1.3863,1.376,1.3814,574
20090501|2009-03-20 12:00,20,1.382,1.3852,1.3785,1.3789,504
20090501|2009-03-20 12:30,20,1.3803,1.3834,1.3779,1.38,414
20090501|2009-03-20 13:00,20,1.3807,1.403,1.3775,1.402,1762
20090501|2009-03-20 13:30,20,1.401,1.403,1.397,1.4,250
20090501|2009-03-20 14:00,20,1.4,1.4037,1.3991,1.4,73
20090501|2009-03-20 14:30,20,1.4011,1.4029,1.399,1.4018,47
20090501|2009-03-20 15:00,20,1.4023,1.4027,1.3987,1.4009,7
20090501|2009-03-20 15:30,20,1.4002,1.4027,1.399,1.4027,21
20090501|2009-03-20 16:00,20,1.4007,1.4007,1.4,1.4005,14
20090501|2009-03-22 17:00,23,1.4036,1.41,1.4036,1.41,11
20090501|2009-03-22 17:30,23,1.4125,1.4125,1.4125,1.4125,3
20090501|2009-03-22 18:00,23,1.4122,1.4122,1.4094,1.4094,6
20090501|2009-03-22 19:00,23,1.411,1.411,1.411,1.411,4
20090501|2009-03-22 19:30,23,1.4104,1.4135,1.4095,1.4135,4
20090501|2009-03-22 20:00,23,1.4135,1.4135,1.4135,1.4135,1
20090501|2009-03-22 20:30,23,1.4073,1.4073,1.407,1.407,3
20090501|2009-03-22 21:30,23,1.4071,1.4071,1.4053,1.4053,2
20090501|2009-03-22 22:00,23,1.4055,1.4055,1.4042,1.4042,3
20090501|2009-03-22 23:00,23,1.4076,1.4076,1.4069,1.4069,2
20090501|2009-03-23 00:00,23,1.4059,1.4069,1.4059,1.4069,2
20090501|2009-03-23 00:30,23,1.4083,1.4083,1.4083,1.4083,1
20090501|2009-03-23 01:00,23,1.408,1.408,1.408,1.408,1
20090501|2009-03-23 01:30,23,1.41,1.4113,1.41,1.4113,2
20090501|2009-03-23 02:00,23,1.4097,1.4172,1.4097,1.4172,6
20090501|2009-03-23 02:30,23,1.4172,1.4172,1.411,1.411,6
20090501|2009-03-23 03:00,23,1.4128,1.4148,1.4101,1.4101,58
20090501|2009-03-23 03:30,23,1.409,1.4093,1.4076,1.4085,9
20090501|2009-03-23 04:00,23,1.4084,1.4085,1.4071,1.4076,35
20090501|2009-03-23 04:30,23,1.4072,1.4132,1.4059,1.4103,37
20090501|2009-03-23 05:00,23,1.4071,1.4133,1.4071,1.4087,68
20090501|2009-03-23 05:30,23,1.4089,1.41,1.4023,1.4035,53
20090501|2009-03-23 06:00,23,1.405,1.4074,1.4019,1.4066,50
20090501|2009-03-23 06:30,23,1.41,1.4118,1.4075,1.411,54
20090501|2009-03-23 07:00,23,1.4117,1.4174,1.4116,1.4168,73
20090501|2009-03-23 07:30,23,1.4151,1.418,1.4021,1.4021,245
20090501|2009-03-23 08:00,23,1.4038,1.4116,1.3979,1.402,771
20090501|2009-03-23 08:30,23,1.4031,1.4172,1.4022,1.4098,661
20090501|2009-03-23 09:00,23,1.4103,1.4545,1.4037,1.4479,2370
20090501|2009-03-23 09:30,23,1.4488,1.4616,1.4446,1.4538,1623
20090501|2009-03-23 10:00,23,1.4539,1.4672,1.4529,1.4658,1369
20090501|2009-03-23 10:30,23,1.466,1.4836,1.4648,1.4811,2028
20090501|2009-03-23 11:00,23,1.4814,1.4874,1.4748,1.4772,1388
20090501|2009-03-23 11:30,23,1.4764,1.4784,1.4673,1.4693,818
20090501|2009-03-23 12:00,23,1.4695,1.473,1.459,1.4607,581
20090501|2009-03-23 12:30,23,1.4615,1.469,1.4576,1.465,490
20090501|2009-03-23 13:00,23,1.464,1.4875,1.4518,1.4854,3171
20090501|2009-03-23 13:30,23,1.4844,1.4857,1.4775,1.4816,343
20090501|2009-03-23 14:00,23,1.4817,1.4835,1.4795,1.48,72
20090501|2009-03-23 14:30,23,1.48,1.4868,1.479,1.4859,107
20090501|2009-03-23 15:00,23,1.4865,1.4893,1.4857,1.4893,33
20090501|2009-03-23 15:30,23,1.4878,1.4878,1.4845,1.4845,17
20090501|2009-03-23 16:00,23,1.4854,1.4874,1.4845,1.485,12
20090501|2009-03-23 17:00,24,1.4849,1.4849,1.4838,1.4842,4
20090501|2009-03-23 17:30,24,1.4826,1.4826,1.4812,1.4812,3
20090501|2009-03-23 18:00,24,1.4833,1.4865,1.4833,1.4865,2
20090501|2009-03-23 18:30,24,1.4831,1.4831,1.4831,1.4831,1
20090501|2009-03-23 19:00,24,1.4825,1.4825,1.4825,1.4825,2
20090501|2009-03-23 19:30,24,1.4827,1.4827,1.4825,1.4825,3
20090501|2009-03-23 20:00,24,1.4838,1.484,1.4825,1.4825,4
20090501|2009-03-23 20:30,24,1.4825,1.4837,1.4799,1.4837,20
20090501|2009-03-23 21:30,24,1.4815,1.4815,1.4815,1.4815,1
20090501|2009-03-23 22:00,24,1.4821,1.483,1.4821,1.483,3
20090501|2009-03-23 22:30,24,1.4821,1.4821,1.4821,1.4821,3
20090501|2009-03-23 23:00,24,1.48,1.4804,1.4795,1.4795,4
20090501|2009-03-24 00:00,24,1.4781,1.4781,1.4781,1.4781,1
20090501|2009-03-24 01:00,24,1.4766,1.4766,1.4765,1.4765,2
20090501|2009-03-24 01:30,24,1.4776,1.4776,1.4747,1.4766,33
20090501|2009-03-24 02:00,24,1.4757,1.4774,1.4755,1.4755,4
20090501|2009-03-24 02:30,24,1.477,1.4779,1.4763,1.4763,8
20090501|2009-03-24 03:00,24,1.4762,1.483,1.4652,1.4654,66
20090501|2009-03-24 03:30,24,1.469,1.469,1.4652,1.4661,39
20090501|2009-03-24 04:00,24,1.4685,1.4685,1.4649,1.468,50
20090501|2009-03-24 04:30,24,1.471,1.4823,1.471,1.4793,37
20090501|2009-03-24 05:00,24,1.4799,1.4945,1.4788,1.4875,192
20090501|2009-03-24 05:30,24,1.4903,1.5049,1.4879,1.4882,181
20090501|2009-03-24 06:00,24,1.4881,1.4914,1.48,1.4816,120
20090501|2009-03-24 06:30,24,1.4814,1.4905,1.4814,1.4905,108
20090501|2009-03-24 07:00,24,1.49,1.4924,1.48,1.4846,252
20090501|2009-03-24 07:30,24,1.4836,1.5015,1.4836,1.4962,590
20090501|2009-03-24 08:00,24,1.4976,1.501,1.479,1.481,1643
20090501|2009-03-24 08:30,24,1.4817,1.4869,1.4731,1.4786,934
20090501|2009-03-24 09:00,24,1.4776,1.4872,1.4762,1.4777,1192
20090501|2009-03-24 09:30,24,1.4778,1.4913,1.4753,1.4812,782
20090501|2009-03-24 10:00,24,1.4812,1.4968,1.4801,1.4909,720
20090501|2009-03-24 10:30,24,1.4901,1.4905,1.4778,1.4788,796
20090501|2009-03-24 11:00,24,1.4781,1.484,1.4767,1.4813,670
20090501|2009-03-24 11:30,24,1.4815,1.4932,1.479,1.49,549
20090501|2009-03-24 12:00,24,1.4901,1.4917,1.48,1.4868,716
20090501|2009-03-24 12:30,24,1.4859,1.496,1.48,1.492,851
20090501|2009-03-24 13:00,24,1.4919,1.5154,1.4877,1.5134,2188
20090501|2009-03-24 13:30,24,1.5132,1.5132,1.5056,1.5064,491
20090501|2009-03-24 14:00,24,1.5076,1.5078,1.5041,1.5056,44
20090501|2009-03-24 14:30,24,1.5048,1.505,1.5015,1.5015,65
20090501|2009-03-24 15:00,24,1.502,1.5031,1.5008,1.5008,27
20090501|2009-03-24 15:30,24,1.5009,1.5055,1.5009,1.5055,88
20090501|2009-03-24 16:00,24,1.5055,1.5062,1.504,1.5054,64
20090501|2009-03-24 17:00,25,1.5115,1.5115,1.5075,1.5085,10
20090501|2009-03-24 18:00,25,1.5084,1.5124,1.5084,1.5124,9
20090501|2009-03-24 19:30,25,1.507,1.507,1.507,1.507,1
20090501|2009-03-24 20:30,25,1.507,1.507,1.507,1.507,2
20090501|2009-03-24 21:00,25,1.502,1.5058,1.5016,1.5058,3
20090501|2009-03-24 21:30,25,1.4997,1.4997,1.4976,1.4978,7
20090501|2009-03-24 22:00,25,1.4973,1.499,1.4973,1.4985,3
20090501|2009-03-24 22:30,25,1.499,1.499,1.499,1.499,1
20090501|2009-03-24 23:00,25,1.4992,1.4992,1.499,1.499,2
20090501|2009-03-24 23:30,25,1.4999,1.4999,1.4999,1.4999,1
20090501|2009-03-25 00:00,25,1.4964,1.4964,1.4957,1.4957,2
20090501|2009-03-25 00:30,25,1.4975,1.4982,1.4938,1.4938,22
20090501|2009-03-25 01:00,25,1.4957,1.4963,1.4954,1.4963,13
20090501|2009-03-25 01:30,25,1.4968,1.4968,1.4954,1.4954,20
20090501|2009-03-25 02:30,25,1.4947,1.4947,1.49,1.4907,61
20090501|2009-03-25 03:00,25,1.4909,1.493,1.49,1.49,81
20090501|2009-03-25 03:30,25,1.49,1.4921,1.49,1.4907,88
20090501|2009-03-25 04:00,25,1.49,1.491,1.49,1.491,18
20090501|2009-03-25 04:30,25,1.4902,1.4902,1.4828,1.4849,69
20090501|2009-03-25 05:00,25,1.4831,1.4868,1.4806,1.4864,23
20090501|2009-03-25 05:30,25,1.4835,1.4877,1.4821,1.4877,27
20090501|2009-03-25 06:00,25,1.4857,1.4876,1.4816,1.4839,33
20090501|2009-03-25 06:30,25,1.4817,1.482,1.476,1.476,132
20090501|2009-03-25 07:00,25,1.4779,1.4784,1.4634,1.4694,293
20090501|2009-03-25 07:30,25,1.4717,1.4803,1.4717,1.478,369
20090501|2009-03-25 08:00,25,1.478,1.4834,1.47,1.4712,1014
20090501|2009-03-25 08:30,25,1.4705,1.472,1.4577,1.4698,1372
20090501|2009-03-25 09:00,25,1.4697,1.4846,1.4685,1.4799,1363
20090501|2009-03-25 09:30,25,1.4766,1.4953,1.471,1.4789,2173
20090501|2009-03-25 10:00,25,1.4775,1.4883,1.4769,1.4848,795
20090501|2009-03-25 10:30,25,1.4847,1.5107,1.4847,1.494,1231
20090501|2009-03-25 11:00,25,1.494,1.4997,1.4781,1.4801,828
20090501|2009-03-25 11:30,25,1.4798,1.4844,1.4755,1.4814,541
20090501|2009-03-25 12:00,25,1.4809,1.4836,1.4677,1.4677,715
20090501|2009-03-25 12:30,25,1.4685,1.4865,1.4685,1.4775,807
20090501|2009-03-25 13:00,25,1.4793,1.4798,1.4603,1.4748,1464
20090501|2009-03-25 13:30,25,1.4748,1.4753,1.4688,1.4697,262
20090501|2009-03-25 14:00,25,1.4699,1.4716,1.4689,1.4716,63
20090501|2009-03-25 14:30,25,1.472,1.4765,1.4719,1.4764,89
20090501|2009-03-25 15:00,25,1.4765,1.4775,1.4741,1.4746,19
20090501|2009-03-25 15:30,25,1.4738,1.4753,1.471,1.4753,10
20090501|2009-03-25 17:00,26,1.475,1.4781,1.475,1.4765,20
20090501|2009-03-25 17:30,26,1.476,1.476,1.476,1.476,8
20090501|2009-03-25 18:30,26,1.476,1.476,1.475,1.475,11
20090501|2009-03-25 19:00,26,1.476,1.4779,1.476,1.4779,4
20090501|2009-03-25 20:00,26,1.4873,1.4893,1.4873,1.4893,3
20090501|2009-03-25 21:30,26,1.4842,1.4842,1.4842,1.4842,1
20090501|2009-03-26 01:00,26,1.4875,1.4875,1.4875,1.4875,2
20090501|2009-03-26 01:30,26,1.4875,1.4875,1.4875,1.4875,3
20090501|2009-03-26 02:00,26,1.4879,1.4889,1.4856,1.4889,42
20090501|2009-03-26 02:30,26,1.4904,1.4904,1.4885,1.49,20
20090501|2009-03-26 03:00,26,1.488,1.4953,1.4848,1.4853,25
20090501|2009-03-26 03:30,26,1.4865,1.4889,1.4865,1.4884,6
20090501|2009-03-26 04:00,26,1.4922,1.4955,1.49,1.4909,23
20090501|2009-03-26 04:30,26,1.4909,1.4909,1.4868,1.4896,27
20090501|2009-03-26 05:00,26,1.4896,1.4953,1.4896,1.4917,75
20090501|2009-03-26 05:30,26,1.4929,1.4932,1.4865,1.4865,20
20090501|2009-03-26 06:00,26,1.4898,1.4907,1.4898,1.49,5
20090501|2009-03-26 06:30,26,1.4932,1.4933,1.4898,1.4927,44
20090501|2009-03-26 07:00,26,1.4938,1.4977,1.4915,1.4929,106
20090501|2009-03-26 07:30,26,1.4929,1.5096,1.488,1.5084,356
20090501|2009-03-26 08:00,26,1.5079,1.5143,1.4952,1.503,1150
20090501|2009-03-26 08:30,26,1.5034,1.5039,1.4721,1.4784,1335
20090501|2009-03-26 09:00,26,1.4779,1.4899,1.4754,1.481,841
20090501|2009-03-26 09:30,26,1.4795,1.4875,1.4722,1.4772,931
20090501|2009-03-26 10:00,26,1.4765,1.4903,1.4762,1.4807,893
20090501|2009-03-26 10:30,26,1.48,1.4862,1.4741,1.4758,596
20090501|2009-03-26 11:00,26,1.476,1.4827,1.469,1.474,1153
20090501|2009-03-26 11:30,26,1.4742,1.4786,1.4695,1.477,469
20090501|2009-03-26 12:00,26,1.4769,1.4857,1.4756,1.4833,503
20090501|2009-03-26 12:30,26,1.4826,1.486,1.473,1.4772,781
20090501|2009-03-26 13:00,26,1.4773,1.4905,1.475,1.4903,1213
20090501|2009-03-26 13:30,26,1.4898,1.49,1.482,1.482,505
20090501|2009-03-26 14:00,26,1.4811,1.4846,1.4809,1.4838,80
20090501|2009-03-26 14:30,26,1.4841,1.4883,1.4841,1.4883,72
20090501|2009-03-26 15:00,26,1.4874,1.4879,1.4849,1.4867,15
20090501|2009-03-26 15:30,26,1.486,1.4889,1.486,1.4889,23
20090501|2009-03-26 16:00,26,1.4864,1.4864,1.4849,1.4855,46
20090501|2009-03-26 17:00,27,1.4831,1.4845,1.4824,1.483,13
20090501|2009-03-26 18:00,27,1.4844,1.4844,1.4844,1.4844,4
20090501|2009-03-26 19:30,27,1.487,1.487,1.4866,1.4866,2
20090501|2009-03-26 20:30,27,1.486,1.486,1.486,1.486,3
20090501|2009-03-26 21:00,27,1.486,1.486,1.4857,1.4857,6
20090501|2009-03-26 21:30,27,1.4857,1.486,1.4857,1.4859,7
20090501|2009-03-26 23:30,27,1.4837,1.4837,1.482,1.482,11
20090501|2009-03-27 00:30,27,1.4823,1.4823,1.4823,1.4823,1
20090501|2009-03-27 01:00,27,1.4834,1.4834,1.4834,1.4834,1
20090501|2009-03-27 01:30,27,1.4823,1.4823,1.4823,1.4823,2
20090501|2009-03-27 02:00,27,1.4823,1.484,1.4823,1.4823,9
20090501|2009-03-27 02:30,27,1.4829,1.4829,1.4823,1.4823,27
20090501|2009-03-27 03:00,27,1.4831,1.4894,1.4831,1.4849,16
20090501|2009-03-27 03:30,27,1.4823,1.483,1.4823,1.4823,13
20090501|2009-03-27 04:00,27,1.4823,1.4823,1.4757,1.4757,25
20090501|2009-03-27 04:30,27,1.4735,1.4756,1.4733,1.4737,14
20090501|2009-03-27 05:00,27,1.4732,1.4732,1.4669,1.468,116
20090501|2009-03-27 05:30,27,1.468,1.4703,1.468,1.4697,23
20090501|2009-03-27 06:00,27,1.469,1.4699,1.4625,1.4656,64
20090501|2009-03-27 06:30,27,1.465,1.4655,1.46,1.46,158
20090501|2009-03-27 07:00,27,1.4592,1.4703,1.4575,1.4703,231
20090501|2009-03-27 07:30,27,1.4703,1.4786,1.4703,1.4765,491
20090501|2009-03-27 08:00,27,1.4764,1.4805,1.453,1.4558,1280
20090501|2009-03-27 08:30,27,1.456,1.4564,1.4401,1.448,1414
20090501|2009-03-27 09:00,27,1.4469,1.4478,1.432,1.4385,1547
20090501|2009-03-27 09:30,27,1.4388,1.4486,1.4366,1.4434,831
20090501|2009-03-27 10:00,27,1.4435,1.4457,1.4337,1.4442,852
20090501|2009-03-27 10:30,27,1.4446,1.4553,1.4433,1.4469,1267
20090501|2009-03-27 11:00,27,1.4463,1.4535,1.4341,1.4408,1020
20090501|2009-03-27 11:30,27,1.4414,1.4531,1.4396,1.4467,546
20090501|2009-03-27 12:00,27,1.4465,1.4477,1.4349,1.4353,616
20090501|2009-03-27 12:30,27,1.4358,1.4428,1.432,1.4402,682
20090501|2009-03-27 13:00,27,1.442,1.4515,1.4355,1.4407,1390
20090501|2009-03-27 13:30,27,1.4406,1.443,1.4385,1.4402,359
20090501|2009-03-27 14:00,27,1.4408,1.4425,1.44,1.44,81
20090501|2009-03-27 14:30,27,1.44,1.4403,1.4345,1.4365,58
20090501|2009-03-27 15:00,27,1.435,1.4373,1.433,1.4373,30
20090501|2009-03-27 15:30,27,1.4377,1.44,1.4341,1.4369,18
20090501|2009-03-27 16:00,27,1.4369,1.4399,1.4369,1.4396,15
20090501|2009-03-29 17:00,30,1.457,1.457,1.4169,1.4169,24
20090501|2009-03-29 18:30,30,1.4225,1.4225,1.4175,1.4224,45
20090501|2009-03-29 19:00,30,1.4247,1.4247,1.423,1.423,2
20090501|2009-03-29 19:30,30,1.421,1.426,1.42,1.4229,7
20090501|2009-03-29 20:00,30,1.4235,1.4247,1.4235,1.4247,6
20090501|2009-03-29 20:30,30,1.4227,1.4227,1.42,1.42,2
20090501|2009-03-29 21:30,30,1.421,1.421,1.421,1.421,1
20090501|2009-03-29 22:00,30,1.4259,1.4284,1.4259,1.4284,8
20090501|2009-03-29 22:30,30,1.4225,1.4225,1.4225,1.4225,1
20090501|2009-03-29 23:00,30,1.426,1.426,1.426,1.426,1
20090501|2009-03-30 00:00,30,1.4217,1.4217,1.42,1.421,34
20090501|2009-03-30 00:30,30,1.42,1.4229,1.42,1.4222,8
20090501|2009-03-30 01:00,30,1.42,1.42,1.42,1.42,3
20090501|2009-03-30 01:30,30,1.421,1.421,1.418,1.418,45
20090501|2009-03-30 02:00,30,1.418,1.418,1.4077,1.41,146
20090501|2009-03-30 02:30,30,1.4104,1.4143,1.4079,1.4096,88
20090501|2009-03-30 03:00,30,1.4096,1.4131,1.405,1.4066,42
20090501|2009-03-30 03:30,30,1.405,1.4061,1.4012,1.4028,72
20090501|2009-03-30 04:00,30,1.4062,1.4062,1.4008,1.4048,71
20090501|2009-03-30 04:30,30,1.406,1.4075,1.4057,1.4075,9
20090501|2009-03-30 05:00,30,1.4085,1.4113,1.4061,1.4077,123
20090501|2009-03-30 05:30,30,1.4107,1.4107,1.4082,1.4082,7
20090501|2009-03-30 06:00,30,1.4073,1.4134,1.4073,1.4127,18
20090501|2009-03-30 06:30,30,1.4122,1.4191,1.4085,1.4188,188
20090501|2009-03-30 07:00,30,1.4184,1.4193,1.4048,1.4089,277
20090501|2009-03-30 07:30,30,1.4094,1.4094,1.4,1.403,453
20090501|2009-03-30 08:00,30,1.4045,1.4104,1.3963,1.4,1358
20090501|2009-03-30 08:30,30,1.3983,1.4024,1.3908,1.3955,1101
20090501|2009-03-30 09:00,30,1.396,1.4006,1.392,1.3982,1046
20090501|2009-03-30 09:30,30,1.3975,1.4019,1.3959,1.3975,906
20090501|2009-03-30 10:00,30,1.3975,1.399,1.393,1.3933,1163
20090501|2009-03-30 10:30,30,1.3938,1.396,1.3833,1.3873,1355
20090501|2009-03-30 11:00,30,1.3871,1.3871,1.3681,1.3798,1739
20090501|2009-03-30 11:30,30,1.3796,1.382,1.371,1.372,775
20090501|2009-03-30 12:00,30,1.3715,1.3734,1.3481,1.3575,1992
20090501|2009-03-30 12:30,30,1.3579,1.3616,1.3504,1.3535,1148
20090501|2009-03-30 13:00,30,1.353,1.3596,1.345,1.3491,2080
20090501|2009-03-30 13:30,30,1.3495,1.3535,1.347,1.347,623
20090501|2009-03-30 14:00,30,1.3468,1.3539,1.3468,1.3525,122
20090501|2009-03-30 14:30,30,1.353,1.3574,1.352,1.3549,123
20090501|2009-03-30 15:00,30,1.3527,1.3544,1.352,1.3535,35
20090501|2009-03-30 15:30,30,1.352,1.3527,1.3495,1.3505,60
20090501|2009-03-30 16:00,30,1.3538,1.3538,1.3525,1.3535,4
20090501|2009-03-30 17:00,31,1.356,1.3602,1.352,1.352,14
20090501|2009-03-30 17:30,31,1.3546,1.3546,1.3546,1.3546,2
20090501|2009-03-30 18:30,31,1.3561,1.3561,1.3549,1.3552,12
20090501|2009-03-30 19:00,31,1.3552,1.356,1.3552,1.356,61
20090501|2009-03-30 19:30,31,1.3555,1.356,1.3555,1.356,3
20090501|2009-03-30 20:00,31,1.356,1.3575,1.356,1.3575,79
20090501|2009-03-30 20:30,31,1.36,1.3635,1.36,1.3635,8
20090501|2009-03-30 21:00,31,1.3635,1.3635,1.3635,1.3635,1
20090501|2009-03-30 21:30,31,1.364,1.364,1.3635,1.364,4
20090501|2009-03-30 22:00,31,1.364,1.3649,1.364,1.3649,4
20090501|2009-03-30 22:30,31,1.3649,1.3649,1.3649,1.3649,1
20090501|2009-03-30 23:00,31,1.3649,1.3649,1.3649,1.3649,9
20090501|2009-03-30 23:30,31,1.364,1.3654,1.364,1.3654,22
20090501|2009-03-31 00:00,31,1.3621,1.3621,1.3621,1.3621,1
20090501|2009-03-31 00:30,31,1.3621,1.3621,1.3621,1.3621,1
20090501|2009-03-31 01:00,31,1.3665,1.3695,1.3659,1.3695,114
20090501|2009-03-31 01:30,31,1.369,1.3698,1.3614,1.3691,28
20090501|2009-03-31 02:00,31,1.3628,1.3639,1.36,1.3624,30
20090501|2009-03-31 02:30,31,1.359,1.3598,1.3535,1.3598,22
20090501|2009-03-31 03:00,31,1.3578,1.3617,1.3576,1.3614,22
20090501|2009-03-31 03:30,31,1.3587,1.3599,1.3543,1.3583,94
20090501|2009-03-31 04:00,31,1.3591,1.3729,1.3591,1.3729,90
20090501|2009-03-31 04:30,31,1.3735,1.3812,1.3735,1.379,91
20090501|2009-03-31 05:00,31,1.3787,1.379,1.37,1.377,108
20090501|2009-03-31 05:30,31,1.377,1.3897,1.377,1.3873,48
20090501|2009-03-31 06:00,31,1.3878,1.39,1.3878,1.3885,59
20090501|2009-03-31 06:30,31,1.3875,1.3875,1.383,1.383,87
20090501|2009-03-31 07:00,31,1.383,1.3865,1.3772,1.3796,179
20090501|2009-03-31 07:30,31,1.3785,1.3879,1.3715,1.3824,336
20090501|2009-03-31 08:00,31,1.3825,1.3869,1.3495,1.3505,1624
20090501|2009-03-31 08:30,31,1.351,1.356,1.3375,1.3431,1980
20090501|2009-03-31 09:00,31,1.342,1.342,1.3257,1.328,1835
20090501|2009-03-31 09:30,31,1.3295,1.336,1.3277,1.3282,1611
20090501|2009-03-31 10:00,31,1.3283,1.3384,1.3228,1.3273,1583
20090501|2009-03-31 10:30,31,1.3271,1.34,1.3271,1.3347,1101
20090501|2009-03-31 11:00,31,1.3356,1.336,1.3252,1.3288,619
20090501|2009-03-31 11:30,31,1.3289,1.3395,1.3254,1.3384,692
20090501|2009-03-31 12:00,31,1.3381,1.3443,1.3285,1.33,696
20090501|2009-03-31 12:30,31,1.329,1.348,1.329,1.344,921
20090501|2009-03-31 13:00,31,1.3446,1.3702,1.3438,1.3671,3405
20090501|2009-03-31 13:30,31,1.3666,1.3675,1.3592,1.361,335
20090501|2009-03-31 14:00,31,1.36,1.3625,1.359,1.3625,107
20090501|2009-03-31 14:30,31,1.363,1.366,1.354,1.355,155
20090501|2009-03-31 15:00,31,1.3528,1.356,1.3521,1.3543,40
20090501|2009-03-31 15:30,31,1.3523,1.3523,1.3409,1.347,114
20090501|2009-03-31 16:00,31,1.3462,1.3484,1.3462,1.3484,4
20090501|2009-03-31 17:00,1,1.3674,1.3674,1.3475,1.3481,9
20090501|2009-03-31 17:30,1,1.3477,1.3493,1.3477,1.3493,2
20090501|2009-03-31 18:00,1,1.3481,1.349,1.3481,1.349,2
20090501|2009-03-31 19:00,1,1.3469,1.3469,1.345,1.345,8
20090501|2009-03-31 19:30,1,1.3373,1.34,1.3365,1.34,16
20090501|2009-03-31 20:00,1,1.338,1.338,1.336,1.338,31
20090501|2009-03-31 20:30,1,1.338,1.338,1.338,1.338,1
20090501|2009-03-31 21:30,1,1.338,1.3385,1.338,1.3385,3
20090501|2009-03-31 22:00,1,1.3385,1.3385,1.3385,1.3385,8
20090501|2009-03-31 22:30,1,1.3385,1.3385,1.3385,1.3385,1
20090501|2009-04-01 00:00,1,1.3373,1.3462,1.3373,1.346,19
20090501|2009-04-01 00:30,1,1.3457,1.3465,1.3457,1.3462,6
20090501|2009-04-01 01:00,1,1.3421,1.3421,1.3421,1.3421,5
20090501|2009-04-01 01:30,1,1.3438,1.3438,1.3408,1.3408,13
20090501|2009-04-01 02:00,1,1.3392,1.3408,1.3375,1.3408,11
20090501|2009-04-01 02:30,1,1.338,1.3402,1.3343,1.3387,27
20090501|2009-04-01 03:00,1,1.3337,1.3349,1.3316,1.3349,18
20090501|2009-04-01 03:30,1,1.3383,1.344,1.336,1.341,18
20090501|2009-04-01 04:00,1,1.3392,1.3392,1.335,1.3365,10
20090501|2009-04-01 04:30,1,1.3378,1.3388,1.3285,1.3312,22
20090501|2009-04-01 05:00,1,1.3304,1.3353,1.3285,1.3346,46
20090501|2009-04-01 05:30,1,1.333,1.3335,1.3279,1.3279,55
20090501|2009-04-01 06:00,1,1.3291,1.3406,1.3274,1.336,69
20090501|2009-04-01 06:30,1,1.3376,1.339,1.3277,1.3277,114
20090501|2009-04-01 07:00,1,1.3292,1.3342,1.3269,1.3316,144
20090501|2009-04-01 07:30,1,1.3324,1.3375,1.3288,1.3334,222
20090501|2009-04-01 08:00,1,1.3334,1.3335,1.3088,1.317,1949
20090501|2009-04-01 08:30,1,1.3173,1.328,1.3114,1.3259,1809
20090501|2009-04-01 09:00,1,1.3269,1.3341,1.3185,1.323,1000
20090501|2009-04-01 09:30,1,1.3206,1.3334,1.3046,1.3145,2270
20090501|2009-04-01 10:00,1,1.3148,1.3156,1.2998,1.3043,1348
20090501|2009-04-01 10:30,1,1.3035,1.3167,1.3033,1.3165,1050
20090501|2009-04-01 11:00,1,1.3172,1.32,1.3099,1.31,1097
20090501|2009-04-01 11:30,1,1.31,1.3177,1.308,1.309,626
20090501|2009-04-01 12:00,1,1.3082,1.3142,1.304,1.309,354
20090501|2009-04-01 12:30,1,1.3076,1.32,1.3049,1.32,919
20090501|2009-04-01 13:00,1,1.32,1.3483,1.32,1.344,2321
20090501|2009-04-01 13:30,1,1.3442,1.3473,1.3415,1.3461,464
20090501|2009-04-01 14:00,1,1.3462,1.3462,1.3422,1.345,46
20090501|2009-04-01 14:30,1,1.3447,1.3515,1.3446,1.3469,246
20090501|2009-04-01 15:00,1,1.346,1.3463,1.345,1.3463,32
20090501|2009-04-01 15:30,1,1.3469,1.351,1.3461,1.3485,60
20090501|2009-04-01 16:00,1,1.346,1.3466,1.3434,1.346,41
20090501|2009-04-01 17:00,2,1.3466,1.3504,1.3466,1.3504,2
20090501|2009-04-01 17:30,2,1.3519,1.3519,1.3519,1.3519,1
20090501|2009-04-01 19:00,2,1.3545,1.3577,1.3545,1.3577,3
20090501|2009-04-01 19:30,2,1.355,1.355,1.355,1.355,5
20090501|2009-04-01 20:00,2,1.3581,1.3581,1.3581,1.3581,1
20090501|2009-04-01 21:00,2,1.356,1.362,1.356,1.36,37
20090501|2009-04-01 21:30,2,1.3606,1.363,1.3606,1.3616,5
20090501|2009-04-01 22:00,2,1.3616,1.3616,1.36,1.36,5
20090501|2009-04-02 00:00,2,1.3602,1.3602,1.3602,1.3602,1
20090501|2009-04-02 00:30,2,1.3588,1.3588,1.3577,1.3577,3
20090501|2009-04-02 01:00,2,1.3564,1.365,1.3561,1.3611,54
20090501|2009-04-02 01:30,2,1.3626,1.3679,1.3585,1.3628,116
20090501|2009-04-02 02:00,2,1.3643,1.365,1.3625,1.3625,9
20090501|2009-04-02 02:30,2,1.3631,1.3641,1.3608,1.3617,13
20090501|2009-04-02 03:00,2,1.364,1.3705,1.3625,1.3672,96
20090501|2009-04-02 03:30,2,1.3673,1.384,1.3665,1.3781,140
20090501|2009-04-02 04:00,2,1.3789,1.4096,1.3781,1.3991,156
20090501|2009-04-02 04:30,2,1.3979,1.403,1.3977,1.4018,122
20090501|2009-04-02 05:00,2,1.4038,1.42,1.4033,1.4136,206
20090501|2009-04-02 05:30,2,1.416,1.4168,1.4111,1.4112,84
20090501|2009-04-02 06:00,2,1.4111,1.412,1.405,1.4105,163
20090501|2009-04-02 06:30,2,1.4076,1.41,1.4025,1.4045,103
20090501|2009-04-02 07:00,2,1.4095,1.415,1.4095,1.4106,217
20090501|2009-04-02 07:30,2,1.4102,1.4195,1.3979,1.3991,1099
20090501|2009-04-02 08:00,2,1.3998,1.445,1.3998,1.4303,2810
20090501|2009-04-02 08:30,2,1.429,1.4338,1.4138,1.4275,1939
20090501|2009-04-02 09:00,2,1.4291,1.4394,1.4285,1.4335,1422
20090501|2009-04-02 09:30,2,1.4331,1.4443,1.426,1.4443,1314
20090501|2009-04-02 10:00,2,1.4438,1.4467,1.427,1.4293,1300
20090501|2009-04-02 10:30,2,1.4308,1.4395,1.4253,1.4372,828
20090501|2009-04-02 11:00,2,1.4362,1.4441,1.4326,1.4393,559
20090501|2009-04-02 11:30,2,1.4406,1.4434,1.4294,1.43,695
20090501|2009-04-02 12:00,2,1.4296,1.4331,1.4246,1.43,467
20090501|2009-04-02 12:30,2,1.4291,1.437,1.4279,1.4331,781
20090501|2009-04-02 13:00,2,1.434,1.45,1.4309,1.439,2471
20090501|2009-04-02 13:30,2,1.4392,1.4425,1.437,1.4401,586
20090501|2009-04-02 14:00,2,1.4412,1.4415,1.439,1.4407,129
20090501|2009-04-02 14:30,2,1.4421,1.4424,1.4326,1.4326,105
20090501|2009-04-02 15:00,2,1.4384,1.4415,1.438,1.4398,55
20090501|2009-04-02 15:30,2,1.4367,1.4367,1.4367,1.4367,4
20090501|2009-04-02 16:00,2,1.436,1.4381,1.436,1.437,8
20090501|2009-04-02 17:00,3,1.4392,1.4392,1.4322,1.4353,19
20090501|2009-04-02 17:30,3,1.436,1.436,1.436,1.436,9
20090501|2009-04-02 18:00,3,1.4331,1.4331,1.431,1.431,17
20090501|2009-04-02 18:30,3,1.431,1.431,1.4295,1.431,9
20090501|2009-04-02 19:00,3,1.4265,1.429,1.4265,1.429,4
20090501|2009-04-02 19:30,3,1.4265,1.4265,1.4232,1.4232,15
20090501|2009-04-02 20:00,3,1.4234,1.424,1.4234,1.424,14
20090501|2009-04-02 20:30,3,1.4235,1.4235,1.4235,1.4235,4
20090501|2009-04-02 21:00,3,1.4236,1.4236,1.423,1.4236,6
20090501|2009-04-02 22:00,3,1.4209,1.4236,1.42,1.4236,20
20090501|2009-04-02 22:30,3,1.4236,1.4236,1.4236,1.4236,6
20090501|2009-04-02 23:30,3,1.4239,1.4239,1.4239,1.4239,4
20090501|2009-04-03 01:00,3,1.4244,1.4288,1.4236,1.4288,45
20090501|2009-04-03 01:30,3,1.4298,1.4299,1.4228,1.4287,76
20090501|2009-04-03 02:00,3,1.4305,1.4313,1.4274,1.4274,15
20090501|2009-04-03 02:30,3,1.4274,1.4274,1.4226,1.4226,14
20090501|2009-04-03 03:00,3,1.422,1.422,1.4155,1.4177,83
20090501|2009-04-03 03:30,3,1.4185,1.465,1.4185,1.4493,239
20090501|2009-04-03 04:00,3,1.4471,1.4477,1.4429,1.4429,58
20090501|2009-04-03 04:30,3,1.4429,1.4448,1.4416,1.4433,23
20090501|2009-04-03 05:00,3,1.4472,1.4474,1.4417,1.4425,29
20090501|2009-04-03 05:30,3,1.4425,1.4469,1.442,1.4446,61
20090501|2009-04-03 06:00,3,1.4446,1.4446,1.4315,1.4325,166
20090501|2009-04-03 06:30,3,1.433,1.4336,1.4238,1.4251,131
20090501|2009-04-03 07:00,3,1.4281,1.431,1.426,1.431,59
20090501|2009-04-03 07:30,3,1.433,1.436,1.4135,1.4207,582
20090501|2009-04-03 08:00,3,1.4216,1.4244,1.4091,1.4235,857
20090501|2009-04-03 08:30,3,1.423,1.427,1.4152,1.4242,990
20090501|2009-04-03 09:00,3,1.4242,1.4262,1.4161,1.4243,617
20090501|2009-04-03 09:30,3,1.4247,1.4268,1.415,1.415,596
20090501|2009-04-03 10:00,3,1.415,1.4182,1.4054,1.4066,1125
20090501|2009-04-03 10:30,3,1.407,1.4235,1.407,1.4207,1275
20090501|2009-04-03 11:00,3,1.4191,1.4451,1.4191,1.4426,1010
20090501|2009-04-03 11:30,3,1.4426,1.4477,1.4291,1.4348,613
20090501|2009-04-03 12:00,3,1.4357,1.4384,1.4296,1.4368,280
20090501|2009-04-03 12:30,3,1.4379,1.4421,1.4324,1.4376,443
20090501|2009-04-03 13:00,3,1.4371,1.45,1.4285,1.4466,1993
20090501|2009-04-03 13:30,3,1.4466,1.4466,1.4405,1.4411,179
20090501|2009-04-03 14:00,3,1.4422,1.4424,1.44,1.4415,77
20090501|2009-04-03 14:30,3,1.4424,1.4424,1.4361,1.44,80
20090501|2009-04-03 15:00,3,1.4402,1.4435,1.44,1.4435,36
20090501|2009-04-03 15:30,3,1.4446,1.4456,1.4402,1.4402,12
20090501|2009-04-03 16:00,3,1.4448,1.4453,1.4448,1.445,5
20090501|2009-04-05 17:00,6,1.4455,1.4455,1.4395,1.4434,9
20090501|2009-04-05 17:30,6,1.446,1.446,1.446,1.446,6
20090501|2009-04-05 18:30,6,1.4554,1.4554,1.4538,1.4538,3
20090501|2009-04-05 19:30,6,1.4593,1.4593,1.454,1.454,5
20090501|2009-04-05 20:00,6,1.4606,1.4606,1.4606,1.4606,1
20090501|2009-04-05 21:00,6,1.46,1.46,1.46,1.46,1
20090501|2009-04-05 21:30,6,1.4606,1.4606,1.4606,1.4606,2
20090501|2009-04-05 22:00,6,1.4606,1.4606,1.4606,1.4606,10
20090501|2009-04-05 22:30,6,1.4625,1.4646,1.4585,1.4625,105
20090501|2009-04-05 23:00,6,1.4647,1.4693,1.457,1.4571,178
20090501|2009-04-05 23:30,6,1.4573,1.4715,1.457,1.4713,134
20090501|2009-04-06 00:00,6,1.4714,1.4715,1.4551,1.4552,86
20090501|2009-04-06 00:30,6,1.4575,1.458,1.4575,1.458,2
20090501|2009-04-06 01:00,6,1.458,1.458,1.458,1.458,1
20090501|2009-04-06 01:30,6,1.464,1.4648,1.4632,1.4632,9
20090501|2009-04-06 02:00,6,1.4643,1.4643,1.4547,1.4584,70
20090501|2009-04-06 02:30,6,1.4602,1.4602,1.4544,1.4544,18
20090501|2009-04-06 03:00,6,1.457,1.461,1.4569,1.461,7
20090501|2009-04-06 03:30,6,1.4624,1.4624,1.4493,1.45,30
20090501|2009-04-06 04:00,6,1.45,1.4566,1.45,1.4566,8
20090501|2009-04-06 04:30,6,1.4534,1.4534,1.4509,1.4509,5
20090501|2009-04-06 05:00,6,1.455,1.4579,1.454,1.454,24
20090501|2009-04-06 05:30,6,1.4548,1.4548,1.4504,1.4512,30
20090501|2009-04-06 06:00,6,1.4555,1.456,1.4535,1.4537,8
20090501|2009-04-06 06:30,6,1.455,1.456,1.4285,1.4332,204
20090501|2009-04-06 07:00,6,1.4342,1.439,1.4237,1.433,293
20090501|2009-04-06 07:30,6,1.4344,1.4347,1.4165,1.4173,435
20090501|2009-04-06 08:00,6,1.4171,1.419,1.3929,1.4041,1867
20090501|2009-04-06 08:30,6,1.4043,1.4157,1.4027,1.4142,780
20090501|2009-04-06 09:00,6,1.4142,1.4386,1.4136,1.4212,1548
20090501|2009-04-06 09:30,6,1.4209,1.4209,1.4036,1.4041,912
20090501|2009-04-06 10:00,6,1.4041,1.4073,1.3857,1.4026,2317
20090501|2009-04-06 10:30,6,1.4028,1.4067,1.3935,1.3948,1032
20090501|2009-04-06 11:00,6,1.3957,1.4031,1.3923,1.3975,900
20090501|2009-04-06 11:30,6,1.3971,1.399,1.3905,1.3961,586
20090501|2009-04-06 12:00,6,1.3956,1.398,1.3926,1.395,223
20090501|2009-04-06 12:30,6,1.394,1.398,1.3885,1.3925,620
20090501|2009-04-06 13:00,6,1.3932,1.421,1.392,1.4182,2047
20090501|2009-04-06 13:30,6,1.4173,1.4236,1.4155,1.42,475
20090501|2009-04-06 14:00,6,1.4196,1.4205,1.415,1.4191,46
20090501|2009-04-06 14:30,6,1.419,1.4217,1.4175,1.4185,108
20090501|2009-04-06 15:00,6,1.4195,1.4225,1.4185,1.4225,96
20090501|2009-04-06 15:30,6,1.421,1.4215,1.419,1.4215,9
20090501|2009-04-06 16:00,6,1.4215,1.4215,1.42,1.42,41
20090501|2009-04-06 17:00,7,1.4189,1.4225,1.4189,1.4225,5
20090501|2009-04-06 17:30,7,1.4225,1.4225,1.4225,1.4225,2
20090501|2009-04-06 18:30,7,1.4198,1.42,1.4191,1.4191,17
20090501|2009-04-06 19:00,7,1.4225,1.4225,1.4225,1.4225,3
20090501|2009-04-06 20:00,7,1.4165,1.4178,1.4165,1.4178,2
20090501|2009-04-06 20:30,7,1.4161,1.4161,1.416,1.416,3
20090501|2009-04-06 21:30,7,1.4179,1.4181,1.4179,1.4181,4
20090501|2009-04-06 22:00,7,1.417,1.417,1.416,1.416,6
20090501|2009-04-06 22:30,7,1.416,1.419,1.416,1.419,9
20090501|2009-04-06 23:00,7,1.4199,1.4202,1.419,1.419,74
20090501|2009-04-06 23:30,7,1.4178,1.4227,1.4178,1.4227,57
20090501|2009-04-07 00:00,7,1.4227,1.4227,1.4224,1.4224,12
20090501|2009-04-07 00:30,7,1.4224,1.425,1.4224,1.425,20
20090501|2009-04-07 01:00,7,1.4275,1.4336,1.4275,1.4331,30
20090501|2009-04-07 01:30,7,1.4328,1.4328,1.4285,1.4285,31
20090501|2009-04-07 02:00,7,1.4321,1.435,1.4285,1.435,33
20090501|2009-04-07 02:30,7,1.435,1.435,1.4285,1.4285,62
20090501|2009-04-07 03:00,7,1.429,1.4303,1.4196,1.4196,73
20090501|2009-04-07 03:30,7,1.4221,1.4221,1.4095,1.4119,77
20090501|2009-04-07 04:00,7,1.4109,1.4174,1.4075,1.4075,74
20090501|2009-04-07 04:30,7,1.4075,1.4091,1.4025,1.4043,15
20090501|2009-04-07 05:00,7,1.4072,1.4102,1.406,1.4091,37
20090501|2009-04-07 05:30,7,1.4104,1.4139,1.4078,1.4085,121
20090501|2009-04-07 06:00,7,1.4088,1.411,1.4088,1.41,71
20090501|2009-04-07 06:30,7,1.4068,1.417,1.4064,1.4161,66
20090501|2009-04-07 07:00,7,1.4155,1.417,1.4115,1.412,113
20090501|2009-04-07 07:30,7,1.4124,1.4179,1.4054,1.4119,284
20090501|2009-04-07 08:00,7,1.4114,1.4142,1.3957,1.3964,1046
20090501|2009-04-07 08:30,7,1.3969,1.402,1.3906,1.3975,722
20090501|2009-04-07 09:00,7,1.3972,1.4054,1.3951,1.4045,883
20090501|2009-04-07 09:30,7,1.4045,1.4144,1.3928,1.3952,1694
20090501|2009-04-07 10:00,7,1.3947,1.4071,1.3942,1.4034,766
20090501|2009-04-07 10:30,7,1.4028,1.4061,1.398,1.4027,606
20090501|2009-04-07 11:00,7,1.4027,1.4062,1.3985,1.4024,423
20090501|2009-04-07 11:30,7,1.4027,1.4053,1.3997,1.405,318
20090501|2009-04-07 12:00,7,1.404,1.4041,1.3906,1.398,761
20090501|2009-04-07 12:30,7,1.3964,1.4015,1.3882,1.4,750
20090501|2009-04-07 13:00,7,1.4,1.4035,1.3851,1.3906,1663
20090501|2009-04-07 13:30,7,1.3909,1.3936,1.3875,1.3883,177
20090501|2009-04-07 14:00,7,1.3885,1.3955,1.3881,1.3935,269
20090501|2009-04-07 14:30,7,1.3925,1.3943,1.3907,1.3919,62
20090501|2009-04-07 15:00,7,1.3908,1.3927,1.3905,1.3924,29
20090501|2009-04-07 15:30,7,1.3903,1.3913,1.3819,1.3827,294
20090501|2009-04-07 16:00,7,1.3827,1.385,1.382,1.382,20
20090501|2009-04-07 17:00,8,1.3837,1.3865,1.383,1.3835,11
20090501|2009-04-07 17:30,8,1.385,1.3853,1.3832,1.3832,9
20090501|2009-04-07 18:00,8,1.3833,1.3833,1.3833,1.3833,2
20090501|2009-04-07 18:30,8,1.3833,1.3833,1.3833,1.3833,1
20090501|2009-04-07 19:00,8,1.3875,1.3875,1.3833,1.3833,5
20090501|2009-04-07 19:30,8,1.3811,1.3811,1.3759,1.376,19
20090501|2009-04-07 20:00,8,1.3776,1.3776,1.3776,1.3776,2
20090501|2009-04-07 21:00,8,1.3783,1.3783,1.3775,1.3775,2
20090501|2009-04-07 23:30,8,1.378,1.378,1.3764,1.3764,5
20090501|2009-04-08 00:00,8,1.38,1.38,1.376,1.376,8
20090501|2009-04-08 00:30,8,1.3788,1.3788,1.3788,1.3788,2
20090501|2009-04-08 01:00,8,1.3792,1.3792,1.376,1.376,7
20090501|2009-04-08 01:30,8,1.3753,1.3753,1.368,1.368,41
20090501|2009-04-08 02:00,8,1.3681,1.3681,1.3608,1.3633,87
20090501|2009-04-08 02:30,8,1.365,1.3696,1.365,1.369,48
20090501|2009-04-08 03:00,8,1.3703,1.3719,1.3669,1.3669,36
20090501|2009-04-08 03:30,8,1.3691,1.3714,1.3691,1.37,53
20090501|2009-04-08 04:00,8,1.3698,1.3717,1.3698,1.3712,12
20090501|2009-04-08 04:30,8,1.3715,1.3715,1.3637,1.3658,47
20090501|2009-04-08 05:00,8,1.3655,1.3712,1.3655,1.3674,49
20090501|2009-04-08 05:30,8,1.3652,1.3723,1.3651,1.3704,32
20090501|2009-04-08 06:00,8,1.3709,1.3773,1.3707,1.3765,42
20090501|2009-04-08 06:30,8,1.3759,1.3824,1.3753,1.3769,72
20090501|2009-04-08 07:00,8,1.3755,1.3763,1.3718,1.3731,105
20090501|2009-04-08 07:30,8,1.3731,1.3836,1.373,1.3802,295
20090501|2009-04-08 08:00,8,1.3794,1.3808,1.37,1.3762,986
20090501|2009-04-08 08:30,8,1.3758,1.3896,1.3758,1.3866,1191
20090501|2009-04-08 09:00,8,1.3872,1.3883,1.3702,1.3729,985
20090501|2009-04-08 09:30,8,1.3731,1.4296,1.3731,1.4286,5307
20090501|2009-04-08 10:00,8,1.4291,1.4514,1.4274,1.4294,3575
20090501|2009-04-08 10:30,8,1.4313,1.4434,1.4304,1.438,1018
20090501|2009-04-08 11:00,8,1.439,1.4586,1.4389,1.4545,1285
20090501|2009-04-08 11:30,8,1.4545,1.4553,1.4433,1.4445,563
20090501|2009-04-08 12:00,8,1.4447,1.4457,1.4334,1.4407,566
20090501|2009-04-08 12:30,8,1.4409,1.4421,1.424,1.428,906
20090501|2009-04-08 13:00,8,1.4283,1.4314,1.3911,1.3992,2916
20090501|2009-04-08 13:30,8,1.3988,1.412,1.3983,1.4042,348
20090501|2009-04-08 14:00,8,1.4025,1.4105,1.4025,1.4092,68
20090501|2009-04-08 14:30,8,1.4094,1.4144,1.4087,1.4135,84
20090501|2009-04-08 15:00,8,1.414,1.4155,1.411,1.4136,85
20090501|2009-04-08 15:30,8,1.4122,1.4122,1.41,1.4114,32
20090501|2009-04-08 16:00,8,1.4114,1.4157,1.4114,1.4148,7
20090501|2009-04-08 17:00,9,1.4061,1.4165,1.4061,1.4122,5
20090501|2009-04-08 17:30,9,1.415,1.415,1.415,1.415,1
20090501|2009-04-08 18:00,9,1.4089,1.4089,1.4089,1.4089,1
20090501|2009-04-08 18:30,9,1.4082,1.4082,1.4082,1.4082,2
20090501|2009-04-08 19:30,9,1.4167,1.417,1.4167,1.417,5
20090501|2009-04-08 20:30,9,1.415,1.415,1.4148,1.4148,7
20090501|2009-04-08 21:00,9,1.4147,1.4147,1.412,1.412,24
20090501|2009-04-08 21:30,9,1.4105,1.4125,1.4105,1.4125,4
20090501|2009-04-08 22:00,9,1.4101,1.4101,1.4101,1.4101,1
20090501|2009-04-08 22:30,9,1.415,1.415,1.415,1.415,17
20090501|2009-04-08 23:30,9,1.4182,1.4182,1.4182,1.4182,8
20090501|2009-04-09 00:30,9,1.4182,1.4182,1.4182,1.4182,6
20090501|2009-04-09 01:00,9,1.416,1.4182,1.416,1.4182,13
20090501|2009-04-09 01:30,9,1.42,1.4256,1.42,1.422,7
20090501|2009-04-09 02:00,9,1.4272,1.4306,1.4269,1.428,157
20090501|2009-04-09 02:30,9,1.4266,1.4288,1.4238,1.4238,37
20090501|2009-04-09 03:00,9,1.4224,1.4375,1.4224,1.4272,27
20090501|2009-04-09 03:30,9,1.4266,1.4316,1.4266,1.4316,30
20090501|2009-04-09 04:00,9,1.4311,1.4402,1.4271,1.4271,53
20090501|2009-04-09 04:30,9,1.4249,1.4272,1.4214,1.4263,25
20090501|2009-04-09 05:00,9,1.4245,1.4269,1.4164,1.4238,36
20090501|2009-04-09 05:30,9,1.4219,1.4227,1.4141,1.4157,22
20090501|2009-04-09 06:00,9,1.4184,1.4184,1.4142,1.415,4
20090501|2009-04-09 06:30,9,1.4122,1.424,1.4108,1.4229,19
20090501|2009-04-09 07:00,9,1.4231,1.4287,1.4179,1.42,87
20090501|2009-04-09 07:30,9,1.4201,1.4352,1.4201,1.4269,278
20090501|2009-04-09 08:00,9,1.4273,1.4521,1.4258,1.4434,1318
20090501|2009-04-09 08:30,9,1.442,1.442,1.4341,1.436,990
20090501|2009-04-09 09:00,9,1.4361,1.4421,1.43,1.4373,882
20090501|2009-04-09 09:30,9,1.4368,1.4371,1.4264,1.4338,662
20090501|2009-04-09 10:00,9,1.4342,1.4342,1.4114,1.4125,1214
20090501|2009-04-09 10:30,9,1.4125,1.4197,1.4075,1.416,877
20090501|2009-04-09 11:00,9,1.4165,1.4195,1.4136,1.4158,371
20090501|2009-04-09 11:30,9,1.4189,1.4189,1.4023,1.405,677
20090501|2009-04-09 12:00,9,1.4049,1.4215,1.4021,1.4185,518
20090501|2009-04-09 12:30,9,1.4195,1.4212,1.4133,1.4189,334
20090501|2009-04-09 13:00,9,1.42,1.4305,1.4071,1.4288,1628
20090501|2009-04-09 13:30,9,1.429,1.4298,1.4225,1.4287,387
20090501|2009-04-09 14:00,9,1.4266,1.4288,1.4248,1.4288,56
20090501|2009-04-09 14:30,9,1.4277,1.4277,1.4258,1.4275,23
20090501|2009-04-09 15:00,9,1.4274,1.4288,1.4274,1.4288,9
20090501|2009-04-09 15:30,9,1.4265,1.43,1.426,1.426,44
20090501|2009-04-09 16:00,9,1.426,1.4261,1.4253,1.4257,17
20090501|2009-04-12 17:00,13,1.4267,1.4267,1.4175,1.4175,13
20090501|2009-04-12 18:00,13,1.42,1.42,1.42,1.42,3
20090501|2009-04-12 19:30,13,1.4155,1.4155,1.415,1.415,3
20090501|2009-04-12 20:00,13,1.4192,1.4192,1.4192,1.4192,6
20090501|2009-04-12 20:30,13,1.4195,1.42,1.4195,1.42,4
20090501|2009-04-12 21:00,13,1.4184,1.4184,1.4184,1.4184,1
20090501|2009-04-12 21:30,13,1.4236,1.43,1.4236,1.4262,42
20090501|2009-04-12 23:00,13,1.4272,1.43,1.4272,1.43,3
20090501|2009-04-12 23:30,13,1.4279,1.428,1.4279,1.428,4
20090501|2009-04-13 00:30,13,1.42,1.42,1.42,1.42,10
20090501|2009-04-13 01:30,13,1.4177,1.4189,1.4177,1.418,7
20090501|2009-04-13 02:30,13,1.415,1.4153,1.4143,1.4143,7
20090501|2009-04-13 03:00,13,1.4152,1.4152,1.41,1.41,14
20090501|2009-04-13 03:30,13,1.4083,1.4124,1.4075,1.4124,15
20090501|2009-04-13 04:00,13,1.4089,1.4089,1.4089,1.4089,2
20090501|2009-04-13 04:30,13,1.4078,1.4078,1.401,1.401,34
20090501|2009-04-13 05:00,13,1.402,1.402,1.401,1.401,5
20090501|2009-04-13 05:30,13,1.4043,1.4085,1.403,1.403,21
20090501|2009-04-13 06:00,13,1.4045,1.4076,1.4039,1.4039,9
20090501|2009-04-13 06:30,13,1.4055,1.4129,1.4055,1.4125,32
20090501|2009-04-13 07:00,13,1.4125,1.4157,1.41,1.4105,78
20090501|2009-04-13 07:30,13,1.4116,1.4239,1.4111,1.4177,236
20090501|2009-04-13 08:00,13,1.4181,1.4193,1.3472,1.3509,3775
20090501|2009-04-13 08:30,13,1.3497,1.3575,1.3486,1.3513,2008
20090501|2009-04-13 09:00,13,1.3514,1.356,1.3488,1.3528,1072
20090501|2009-04-13 09:30,13,1.3521,1.3542,1.3449,1.3521,1488
20090501|2009-04-13 10:00,13,1.3521,1.3628,1.3469,1.3623,1175
20090501|2009-04-13 10:30,13,1.3626,1.3783,1.3603,1.374,1038
20090501|2009-04-13 11:00,13,1.375,1.3908,1.3707,1.39,752
20090501|2009-04-13 11:30,13,1.3905,1.419,1.3903,1.4185,2020
20090501|2009-04-13 12:00,13,1.4175,1.4334,1.4138,1.4182,2094
20090501|2009-04-13 12:30,13,1.4188,1.4411,1.4188,1.4377,1345
20090501|2009-04-13 13:00,13,1.4371,1.4391,1.396,1.3995,2246
20090501|2009-04-13 13:30,13,1.3995,1.4045,1.3978,1.4,219
20090501|2009-04-13 14:00,13,1.399,1.4028,1.399,1.4005,41
20090501|2009-04-13 14:30,13,1.4011,1.4035,1.397,1.3978,51
20090501|2009-04-13 15:00,13,1.3971,1.401,1.397,1.4004,39
20090501|2009-04-13 15:30,13,1.4018,1.4018,1.4,1.4,24
20090501|2009-04-13 16:00,13,1.4,1.401,1.4,1.401,10
20090501|2009-04-13 17:00,14,1.401,1.401,1.3916,1.3916,40
20090501|2009-04-13 17:30,14,1.395,1.395,1.3945,1.3945,3
20090501|2009-04-13 18:00,14,1.395,1.395,1.395,1.395,6
20090501|2009-04-13 18:30,14,1.3941,1.3941,1.3941,1.3941,1
20090501|2009-04-13 19:00,14,1.3948,1.395,1.3946,1.395,7
20090501|2009-04-13 19:30,14,1.3947,1.3947,1.3919,1.3919,2
20090501|2009-04-13 20:00,14,1.3904,1.3909,1.3904,1.3909,2
20090501|2009-04-13 21:00,14,1.39,1.39,1.39,1.39,5
20090501|2009-04-13 21:30,14,1.3859,1.3859,1.3845,1.3845,4
20090501|2009-04-13 22:00,14,1.381,1.381,1.3798,1.3798,11
20090501|2009-04-13 22:30,14,1.3843,1.3845,1.3843,1.3845,3
20090501|2009-04-13 23:00,14,1.3841,1.3841,1.3841,1.3841,1
20090501|2009-04-14 00:00,14,1.3878,1.3878,1.3878,1.3878,1
20090501|2009-04-14 01:00,14,1.3924,1.395,1.3924,1.395,4
20090501|2009-04-14 01:30,14,1.39,1.395,1.39,1.395,7
20090501|2009-04-14 02:00,14,1.395,1.395,1.3766,1.3795,30
20090501|2009-04-14 02:30,14,1.3791,1.3852,1.3782,1.3848,66
20090501|2009-04-14 03:00,14,1.3848,1.3924,1.3848,1.391,38
20090501|2009-04-14 03:30,14,1.3936,1.4062,1.3936,1.4048,101
20090501|2009-04-14 04:00,14,1.407,1.425,1.4065,1.4208,217
20090501|2009-04-14 04:30,14,1.427,1.4391,1.4233,1.4385,124
20090501|2009-04-14 05:00,14,1.4392,1.4393,1.4221,1.4226,54
20090501|2009-04-14 05:30,14,1.4256,1.4345,1.4215,1.4341,49
20090501|2009-04-14 06:00,14,1.4329,1.4346,1.4239,1.4239,34
20090501|2009-04-14 06:30,14,1.4267,1.4285,1.4215,1.4222,79
20090501|2009-04-14 07:00,14,1.4234,1.4335,1.423,1.4317,275
20090501|2009-04-14 07:30,14,1.4302,1.4304,1.4046,1.41,622
20090501|2009-04-14 08:00,14,1.4077,1.4175,1.402,1.41,918
20090501|2009-04-14 08:30,14,1.4103,1.4111,1.3885,1.392,1714
20090501|2009-04-14 09:00,14,1.3917,1.418,1.3917,1.4159,1159
20090501|2009-04-14 09:30,14,1.4155,1.4311,1.4095,1.4122,1655
20090501|2009-04-14 10:00,14,1.4135,1.4162,1.4043,1.4121,688
20090501|2009-04-14 10:30,14,1.4123,1.4323,1.4123,1.423,1332
20090501|2009-04-14 11:00,14,1.4239,1.426,1.411,1.4137,834
20090501|2009-04-14 11:30,14,1.4136,1.4194,1.3992,1.4005,726
20090501|2009-04-14 12:00,14,1.4003,1.402,1.3897,1.3968,1124
20090501|2009-04-14 12:30,14,1.3969,1.3995,1.3889,1.3948,774
20090501|2009-04-14 13:00,14,1.3949,1.4066,1.3946,1.4015,1193
20090501|2009-04-14 13:30,14,1.402,1.4022,1.3971,1.3993,263
20090501|2009-04-14 14:00,14,1.3993,1.403,1.399,1.4012,48
20090501|2009-04-14 14:30,14,1.4004,1.4035,1.3976,1.3976,51
20090501|2009-04-14 15:00,14,1.399,1.4024,1.397,1.4024,29
20090501|2009-04-14 15:30,14,1.399,1.399,1.389,1.389,45
20090501|2009-04-14 16:00,14,1.391,1.3911,1.3876,1.3877,40
20090501|2009-04-14 17:00,15,1.387,1.3905,1.387,1.3875,25
20090501|2009-04-14 17:30,15,1.3899,1.39,1.3899,1.39,6
20090501|2009-04-14 18:00,15,1.39,1.39,1.39,1.39,4
20090501|2009-04-14 19:00,15,1.387,1.3898,1.387,1.3898,2
20090501|2009-04-14 19:30,15,1.3868,1.387,1.3868,1.387,3
20090501|2009-04-14 20:30,15,1.3912,1.395,1.391,1.394,15
20090501|2009-04-14 21:00,15,1.3948,1.3977,1.3948,1.3977,4
20090501|2009-04-14 21:30,15,1.3967,1.4022,1.3967,1.4,27
20090501|2009-04-14 22:00,15,1.4,1.4003,1.3996,1.4,6
20090501|2009-04-14 23:00,15,1.3972,1.3972,1.3962,1.3971,6
20090501|2009-04-14 23:30,15,1.3967,1.3967,1.3924,1.3924,4
20090501|2009-04-15 00:30,15,1.3958,1.3967,1.3958,1.3967,7
20090501|2009-04-15 01:00,15,1.396,1.3986,1.396,1.3986,10
20090501|2009-04-15 02:00,15,1.3954,1.3995,1.3945,1.3995,46
20090501|2009-04-15 02:30,15,1.3951,1.3997,1.3951,1.3997,6
20090501|2009-04-15 03:00,15,1.4056,1.4128,1.3996,1.4077,73
20090501|2009-04-15 03:30,15,1.4101,1.418,1.4081,1.4131,45
20090501|2009-04-15 04:00,15,1.4137,1.4226,1.4137,1.421,78
20090501|2009-04-15 04:30,15,1.4149,1.4224,1.4123,1.4163,143
20090501|2009-04-15 05:00,15,1.4166,1.4252,1.4151,1.4252,24
20090501|2009-04-15 05:30,15,1.4178,1.4229,1.4169,1.4169,31
20090501|2009-04-15 06:00,15,1.4156,1.4171,1.413,1.414,13
20090501|2009-04-15 06:30,15,1.4105,1.4105,1.4028,1.4036,79
20090501|2009-04-15 07:00,15,1.404,1.4048,1.3949,1.3991,251
20090501|2009-04-15 07:30,15,1.3992,1.4078,1.3959,1.4018,536
20090501|2009-04-15 08:00,15,1.4029,1.4115,1.3969,1.404,993
20090501|2009-04-15 08:30,15,1.4051,1.4214,1.4015,1.416,1499
20090501|2009-04-15 09:00,15,1.416,1.4194,1.4071,1.4071,797
20090501|2009-04-15 09:30,15,1.4071,1.4093,1.381,1.3821,3186
20090501|2009-04-15 10:00,15,1.3822,1.3997,1.3797,1.3956,2031
20090501|2009-04-15 10:30,15,1.396,1.4165,1.3955,1.4139,1184
20090501|2009-04-15 11:00,15,1.4145,1.418,1.395,1.3991,919
20090501|2009-04-15 11:30,15,1.3993,1.4091,1.395,1.4081,475
20090501|2009-04-15 12:00,15,1.4103,1.418,1.407,1.4134,759
20090501|2009-04-15 12:30,15,1.4141,1.4151,1.396,1.4006,539
20090501|2009-04-15 13:00,15,1.3996,1.415,1.3972,1.402,809
20090501|2009-04-15 13:30,15,1.402,1.412,1.401,1.4088,271
20090501|2009-04-15 14:00,15,1.4087,1.4096,1.4078,1.4089,17
20090501|2009-04-15 14:30,15,1.4089,1.417,1.4085,1.417,36
20090501|2009-04-15 15:00,15,1.4116,1.4135,1.4078,1.4135,31
20090501|2009-04-15 15:30,15,1.4143,1.417,1.4125,1.416,54
20090501|2009-04-15 16:00,15,1.4153,1.4169,1.4153,1.416,13
20090501|2009-04-15 17:00,16,1.4125,1.4125,1.4125,1.4125,1
20090501|2009-04-15 19:00,16,1.4145,1.417,1.4145,1.417,21
20090501|2009-04-15 19:30,16,1.419,1.4209,1.419,1.4209,20
20090501|2009-04-15 20:00,16,1.4224,1.4224,1.4224,1.4224,2
20090501|2009-04-15 20:30,16,1.4206,1.4206,1.4205,1.4205,5
20090501|2009-04-15 21:00,16,1.42,1.42,1.418,1.418,9
20090501|2009-04-15 23:30,16,1.4107,1.4107,1.4107,1.4107,1
20090501|2009-04-16 00:00,16,1.41,1.4101,1.4087,1.4094,4
20090501|2009-04-16 00:30,16,1.4094,1.418,1.4094,1.414,46
20090501|2009-04-16 01:00,16,1.418,1.418,1.4102,1.414,22
20090501|2009-04-16 01:30,16,1.4145,1.4145,1.41,1.412,20
20090501|2009-04-16 02:00,16,1.4132,1.4205,1.4132,1.4197,5
20090501|2009-04-16 02:30,16,1.4177,1.4202,1.4152,1.4202,45
20090501|2009-04-16 03:00,16,1.4202,1.4236,1.419,1.419,43
20090501|2009-04-16 03:30,16,1.4186,1.4221,1.417,1.418,21
20090501|2009-04-16 04:00,16,1.42,1.42,1.4164,1.4186,39
20090501|2009-04-16 04:30,16,1.4189,1.4196,1.4157,1.4157,24
20090501|2009-04-16 05:00,16,1.4159,1.4159,1.4106,1.415,7
20090501|2009-04-16 05:30,16,1.408,1.408,1.4032,1.4072,13
20090501|2009-04-16 06:00,16,1.405,1.406,1.4045,1.4054,12
20090501|2009-04-16 06:30,16,1.41,1.4127,1.41,1.4104,26
20090501|2009-04-16 07:00,16,1.411,1.4118,1.4075,1.4088,55
20090501|2009-04-16 07:30,16,1.41,1.4219,1.4075,1.418,414
20090501|2009-04-16 08:00,16,1.418,1.431,1.413,1.416,1724
20090501|2009-04-16 08:30,16,1.416,1.423,1.4008,1.4035,1340
20090501|2009-04-16 09:00,16,1.4043,1.416,1.4004,1.4155,1390
20090501|2009-04-16 09:30,16,1.416,1.425,1.4116,1.414,1431
20090501|2009-04-16 10:00,16,1.415,1.4245,1.4135,1.4233,774
20090501|2009-04-16 10:30,16,1.4228,1.4238,1.4175,1.4209,541
20090501|2009-04-16 11:00,16,1.4228,1.4265,1.4187,1.4196,620
20090501|2009-04-16 11:30,16,1.4183,1.424,1.4173,1.423,196
20090501|2009-04-16 12:00,16,1.4217,1.426,1.4169,1.4211,415
20090501|2009-04-16 12:30,16,1.42,1.4212,1.4123,1.4148,549
20090501|2009-04-16 13:00,16,1.4157,1.427,1.4153,1.421,1499
20090501|2009-04-16 13:30,16,1.421,1.423,1.4195,1.4215,367
20090501|2009-04-16 14:00,16,1.4215,1.4215,1.4174,1.42,131
20090501|2009-04-16 14:30,16,1.4207,1.4222,1.42,1.4221,76
20090501|2009-04-16 15:00,16,1.4222,1.4236,1.4211,1.4236,44
20090501|2009-04-16 15:30,16,1.4236,1.4236,1.4162,1.4162,17
20090501|2009-04-16 16:00,16,1.42,1.4218,1.42,1.4218,18
20090501|2009-04-16 17:00,17,1.4218,1.4218,1.4175,1.4175,14
20090501|2009-04-16 17:30,17,1.4165,1.42,1.4165,1.42,10
20090501|2009-04-16 18:00,17,1.4198,1.4198,1.4198,1.4198,1
20090501|2009-04-16 19:30,17,1.4222,1.4222,1.4222,1.4222,1
20090501|2009-04-16 20:30,17,1.4217,1.422,1.4217,1.422,2
20090501|2009-04-16 21:00,17,1.422,1.422,1.422,1.422,1
20090501|2009-04-16 21:30,17,1.4184,1.4184,1.4184,1.4184,2
20090501|2009-04-16 22:30,17,1.416,1.4177,1.416,1.4177,13
20090501|2009-04-16 23:00,17,1.416,1.416,1.416,1.416,2
20090501|2009-04-16 23:30,17,1.4162,1.4162,1.4162,1.4162,1
20090501|2009-04-17 01:00,17,1.419,1.419,1.4136,1.4136,45
20090501|2009-04-17 01:30,17,1.417,1.4197,1.417,1.4197,7
20090501|2009-04-17 02:00,17,1.4197,1.42,1.4192,1.4194,7
20090501|2009-04-17 02:30,17,1.4193,1.4215,1.4168,1.419,11
20090501|2009-04-17 03:00,17,1.42,1.42,1.411,1.411,37
20090501|2009-04-17 03:30,17,1.4149,1.4149,1.4115,1.4131,13
20090501|2009-04-17 04:00,17,1.4108,1.4108,1.4046,1.4084,32
20090501|2009-04-17 04:30,17,1.411,1.4227,1.4093,1.416,82
20090501|2009-04-17 05:00,17,1.418,1.418,1.4128,1.4128,5
20090501|2009-04-17 05:30,17,1.4149,1.4155,1.4121,1.4151,21
20090501|2009-04-17 06:00,17,1.4145,1.4172,1.4137,1.4165,40
20090501|2009-04-17 06:30,17,1.4171,1.4187,1.416,1.4185,54
20090501|2009-04-17 07:00,17,1.4188,1.4355,1.417,1.434,304
20090501|2009-04-17 07:30,17,1.4342,1.4424,1.428,1.4404,551
20090501|2009-04-17 08:00,17,1.4408,1.4534,1.4374,1.4518,1648
20090501|2009-04-17 08:30,17,1.4517,1.4523,1.4357,1.4433,1141
20090501|2009-04-17 09:00,17,1.4433,1.4438,1.4365,1.4365,526
20090501|2009-04-17 09:30,17,1.4361,1.4366,1.424,1.429,2184
20090501|2009-04-17 10:00,17,1.4285,1.4396,1.4262,1.4341,1156
20090501|2009-04-17 10:30,17,1.4326,1.4353,1.4271,1.4277,521
20090501|2009-04-17 11:00,17,1.4271,1.43,1.4231,1.43,539
20090501|2009-04-17 11:30,17,1.4295,1.4295,1.4234,1.4255,345
20090501|2009-04-17 12:00,17,1.4259,1.4295,1.4255,1.4269,352
20090501|2009-04-17 12:30,17,1.4276,1.439,1.4269,1.4341,388
20090501|2009-04-17 13:00,17,1.4343,1.4356,1.4204,1.4222,1921
20090501|2009-04-17 13:30,17,1.4225,1.4233,1.4192,1.4193,439
20090501|2009-04-17 14:00,17,1.4198,1.4222,1.4198,1.4217,58
20090501|2009-04-17 14:30,17,1.4218,1.4231,1.4202,1.422,93
20090501|2009-04-17 15:00,17,1.4229,1.427,1.4216,1.426,84
20090501|2009-04-17 15:30,17,1.426,1.426,1.424,1.4254,26
20090501|2009-04-17 16:00,17,1.4259,1.426,1.424,1.4259,11
20090501|2009-04-19 17:00,20,1.4338,1.4338,1.4338,1.4338,10
20090501|2009-04-19 17:30,20,1.4225,1.4225,1.4225,1.4225,1
20090501|2009-04-19 19:00,20,1.4238,1.4242,1.4238,1.4242,2
20090501|2009-04-19 20:00,20,1.4235,1.4262,1.418,1.4208,17
20090501|2009-04-19 20:30,20,1.4158,1.4158,1.4095,1.4125,43
20090501|2009-04-19 21:00,20,1.41,1.41,1.409,1.409,4
20090501|2009-04-19 22:30,20,1.4117,1.4124,1.4117,1.412,10
20090501|2009-04-19 23:00,20,1.412,1.412,1.412,1.412,2
20090501|2009-04-20 00:30,20,1.4121,1.415,1.4121,1.415,3
20090501|2009-04-20 01:00,20,1.4125,1.4125,1.4099,1.41,32
20090501|2009-04-20 01:30,20,1.4086,1.4086,1.4075,1.4075,6
20090501|2009-04-20 02:00,20,1.4087,1.4133,1.4064,1.4133,15
20090501|2009-04-20 02:30,20,1.4109,1.4136,1.4109,1.4134,7
20090501|2009-04-20 03:00,20,1.4075,1.4075,1.398,1.4069,71
20090501|2009-04-20 03:30,20,1.4068,1.407,1.4026,1.4031,40
20090501|2009-04-20 04:00,20,1.4031,1.4031,1.379,1.384,168
20090501|2009-04-20 04:30,20,1.3824,1.3895,1.3803,1.3875,48
20090501|2009-04-20 05:00,20,1.3817,1.3817,1.3722,1.3801,72
20090501|2009-04-20 05:30,20,1.3785,1.3808,1.3775,1.3775,114
20090501|2009-04-20 06:00,20,1.3775,1.3849,1.375,1.3849,57
20090501|2009-04-20 06:30,20,1.3806,1.3806,1.3716,1.3745,180
20090501|2009-04-20 07:00,20,1.3745,1.382,1.3745,1.3782,72
20090501|2009-04-20 07:30,20,1.3782,1.3835,1.3614,1.3623,423
20090501|2009-04-20 08:00,20,1.3622,1.3637,1.3365,1.3447,2607
20090501|2009-04-20 08:30,20,1.3454,1.3517,1.3398,1.3416,965
20090501|2009-04-20 09:00,20,1.3409,1.3425,1.3266,1.3311,1405
20090501|2009-04-20 09:30,20,1.3306,1.332,1.3227,1.325,1168
20090501|2009-04-20 10:00,20,1.3255,1.3432,1.324,1.3393,1076
20090501|2009-04-20 10:30,20,1.3396,1.34,1.3354,1.3375,617
20090501|2009-04-20 11:00,20,1.338,1.341,1.3352,1.3354,429
20090501|2009-04-20 11:30,20,1.3365,1.3477,1.3362,1.346,307
20090501|2009-04-20 12:00,20,1.346,1.3471,1.3404,1.343,427
20090501|2009-04-20 12:30,20,1.343,1.3455,1.334,1.3402,566
20090501|2009-04-20 13:00,20,1.3398,1.3398,1.3281,1.3295,1610
20090501|2009-04-20 13:30,20,1.3291,1.333,1.3279,1.329,343
20090501|2009-04-20 14:00,20,1.3311,1.3329,1.3311,1.3314,11
20090501|2009-04-20 14:30,20,1.3327,1.337,1.3325,1.3365,29
20090501|2009-04-20 15:00,20,1.3333,1.3333,1.3288,1.332,37
20090501|2009-04-20 15:30,20,1.3305,1.3335,1.3277,1.3305,15
20090501|2009-04-20 16:00,20,1.3302,1.3304,1.3291,1.3291,4
20090501|2009-04-20 17:00,21,1.3316,1.335,1.331,1.335,30
20090501|2009-04-20 17:30,21,1.3371,1.338,1.3371,1.338,6
20090501|2009-04-20 18:30,21,1.3378,1.3388,1.3352,1.3352,14
20090501|2009-04-20 19:00,21,1.3337,1.3337,1.3331,1.3331,2
20090501|2009-04-20 19:30,21,1.3322,1.336,1.332,1.336,6
20090501|2009-04-20 21:00,21,1.3346,1.3346,1.3346,1.3346,3
20090501|2009-04-20 21:30,21,1.3363,1.3363,1.3363,1.3363,5
20090501|2009-04-20 23:00,21,1.3367,1.3367,1.3367,1.3367,2
20090501|2009-04-21 00:00,21,1.335,1.335,1.335,1.335,1
20090501|2009-04-21 01:00,21,1.335,1.335,1.3308,1.3308,3
20090501|2009-04-21 01:30,21,1.3308,1.332,1.3263,1.3263,19
20090501|2009-04-21 02:00,21,1.3263,1.3271,1.3177,1.3219,51
20090501|2009-04-21 02:30,21,1.3258,1.3334,1.3258,1.333,19
20090501|2009-04-21 03:00,21,1.3316,1.335,1.3309,1.3345,40
20090501|2009-04-21 03:30,21,1.3368,1.3478,1.3368,1.3438,177
20090501|2009-04-21 04:00,21,1.3437,1.3512,1.3437,1.3454,96
20090501|2009-04-21 04:30,21,1.3463,1.3463,1.3422,1.3438,57
20090501|2009-04-21 05:00,21,1.3438,1.3528,1.3438,1.3513,39
20090501|2009-04-21 05:30,21,1.3487,1.3516,1.3375,1.3388,115
20090501|2009-04-21 06:00,21,1.3406,1.3503,1.3371,1.3476,55
20090501|2009-04-21 06:30,21,1.3492,1.3492,1.3433,1.3433,25
20090501|2009-04-21 07:00,21,1.3417,1.343,1.3299,1.331,236
20090501|2009-04-21 07:30,21,1.3313,1.3383,1.3282,1.334,247
20090501|2009-04-21 08:00,21,1.3346,1.3359,1.2979,1.3017,1398
20090501|2009-04-21 08:30,21,1.3022,1.318,1.3,1.3163,949
20090501|2009-04-21 09:00,21,1.317,1.3182,1.3063,1.3112,878
20090501|2009-04-21 09:30,21,1.3119,1.3239,1.3095,1.3239,495
20090501|2009-04-21 10:00,21,1.322,1.3379,1.322,1.3354,685
20090501|2009-04-21 10:30,21,1.3363,1.3581,1.3337,1.352,1137
20090501|2009-04-21 11:00,21,1.3535,1.3556,1.344,1.3492,430
20090501|2009-04-21 11:30,21,1.3485,1.3544,1.3441,1.3441,496
20090501|2009-04-21 12:00,21,1.3448,1.3566,1.3425,1.3515,351
20090501|2009-04-21 12:30,21,1.3509,1.3602,1.3465,1.3557,463
20090501|2009-04-21 13:00,21,1.3571,1.365,1.3402,1.345,979
20090501|2009-04-21 13:30,21,1.3451,1.35,1.3427,1.349,156
20090501|2009-04-21 14:00,21,1.35,1.3505,1.344,1.3445,90
20090501|2009-04-21 14:30,21,1.3444,1.3487,1.3444,1.3485,24
20090501|2009-04-21 15:00,21,1.3469,1.3495,1.346,1.346,54
20090501|2009-04-21 15:30,21,1.3489,1.3535,1.3451,1.3466,101
20090501|2009-04-21 16:00,21,1.3465,1.3465,1.3465,1.3465,1
20090501|2009-04-21 17:00,22,1.349,1.351,1.349,1.351,4
20090501|2009-04-21 19:30,22,1.351,1.351,1.351,1.351,2
20090501|2009-04-21 20:00,22,1.3537,1.3537,1.3537,1.3537,8
20090501|2009-04-21 21:00,22,1.349,1.349,1.349,1.349,1
20090501|2009-04-21 22:30,22,1.3485,1.3485,1.3485,1.3485,1
20090501|2009-04-22 01:00,22,1.3485,1.3485,1.3466,1.3466,2
20090501|2009-04-22 01:30,22,1.3404,1.3412,1.3402,1.3412,5
20090501|2009-04-22 02:00,22,1.34,1.34,1.34,1.34,1
20090501|2009-04-22 02:30,22,1.338,1.3399,1.338,1.3399,2
20090501|2009-04-22 03:00,22,1.3386,1.339,1.338,1.339,8
20090501|2009-04-22 03:30,22,1.3414,1.343,1.3382,1.339,22
20090501|2009-04-22 04:00,22,1.342,1.342,1.342,1.342,5
20090501|2009-04-22 04:30,22,1.3426,1.349,1.3426,1.3468,45
20090501|2009-04-22 05:30,22,1.343,1.3466,1.343,1.3466,18
20090501|2009-04-22 06:00,22,1.3428,1.3449,1.3428,1.3449,6
20090501|2009-04-22 06:30,22,1.344,1.3456,1.343,1.3435,12
20090501|2009-04-22 07:00,22,1.347,1.3486,1.3403,1.3418,53
20090501|2009-04-22 07:30,22,1.3425,1.3425,1.3295,1.3295,194
20090501|2009-04-22 08:00,22,1.3295,1.3394,1.3242,1.3359,421
20090501|2009-04-22 08:30,22,1.3362,1.3409,1.3293,1.3376,264
20090501|2009-04-22 09:00,22,1.3386,1.3492,1.3301,1.3301,406
20090501|2009-04-22 09:30,22,1.3292,1.339,1.3108,1.315,1434
20090501|2009-04-22 10:00,22,1.3161,1.3245,1.3108,1.3203,614
20090501|2009-04-22 10:30,22,1.3203,1.326,1.314,1.3165,227
20090501|2009-04-22 11:00,22,1.3152,1.3223,1.3149,1.3163,182
20090501|2009-04-22 11:30,22,1.3179,1.3229,1.3142,1.3215,175
20090501|2009-04-22 12:00,22,1.321,1.3259,1.3155,1.3254,148
20090501|2009-04-22 12:30,22,1.325,1.3294,1.32,1.3209,163
20090501|2009-04-22 13:00,22,1.3207,1.3331,1.316,1.33,623
20090501|2009-04-22 13:30,22,1.33,1.333,1.3285,1.3285,206
20090501|2009-04-22 14:00,22,1.329,1.333,1.329,1.3318,39
20090501|2009-04-22 14:30,22,1.3299,1.33,1.3285,1.3285,44
20090501|2009-04-22 15:00,22,1.3285,1.33,1.3278,1.328,142
20090501|2009-04-22 15:30,22,1.328,1.328,1.326,1.326,41
20090501|2009-04-22 16:00,22,1.3262,1.3275,1.3262,1.3275,4
20090501|2009-04-22 22:30,23,1.3215,1.3233,1.3215,1.3233,3
20090501|2009-04-23 00:00,23,1.3215,1.3215,1.3215,1.3215,1
20090501|2009-04-23 00:30,23,1.3235,1.3235,1.3235,1.3235,2
20090501|2009-04-23 01:00,23,1.325,1.3251,1.325,1.3251,2
20090501|2009-04-23 01:30,23,1.327,1.327,1.327,1.327,1
20090501|2009-04-23 02:00,23,1.3227,1.3259,1.3222,1.3247,18
20090501|2009-04-23 02:30,23,1.322,1.3238,1.3215,1.3238,5
20090501|2009-04-23 03:00,23,1.3263,1.3272,1.3236,1.3236,28
20090501|2009-04-23 03:30,23,1.3224,1.3269,1.3211,1.3211,20
20090501|2009-04-23 04:30,23,1.3262,1.3262,1.326,1.3262,4
20090501|2009-04-23 05:00,23,1.3322,1.3373,1.332,1.3357,14
20090501|2009-04-23 05:30,23,1.3355,1.3355,1.335,1.335,18
20090501|2009-04-23 06:00,23,1.3386,1.3455,1.3376,1.3455,82
20090501|2009-04-23 06:30,23,1.3433,1.3448,1.3404,1.3405,37
20090501|2009-04-23 07:00,23,1.3367,1.3367,1.3329,1.3329,21
20090501|2009-04-23 07:30,23,1.333,1.3388,1.3285,1.3387,32
20090501|2009-04-23 08:00,23,1.3399,1.3401,1.3281,1.3309,170
20090501|2009-04-23 08:30,23,1.3318,1.3348,1.3213,1.3213,272
20090501|2009-04-23 09:00,23,1.3205,1.3259,1.316,1.324,299
20090501|2009-04-23 09:30,23,1.3205,1.3315,1.319,1.3279,321
20090501|2009-04-23 10:00,23,1.3275,1.3275,1.3051,1.3119,550
20090501|2009-04-23 10:30,23,1.3123,1.317,1.309,1.3119,223
20090501|2009-04-23 11:00,23,1.3125,1.3215,1.3116,1.3187,309
20090501|2009-04-23 11:30,23,1.3202,1.3228,1.3183,1.3214,113
20090501|2009-04-23 12:00,23,1.3235,1.3278,1.3215,1.3266,277
20090501|2009-04-23 12:30,23,1.3265,1.3265,1.3103,1.314,270
20090501|2009-04-23 13:00,23,1.3131,1.3207,1.312,1.3191,633
20090501|2009-04-23 13:30,23,1.3185,1.3187,1.315,1.3163,111
20090501|2009-04-23 14:00,23,1.314,1.314,1.3125,1.313,35
20090501|2009-04-23 14:30,23,1.312,1.3162,1.311,1.3127,53
20090501|2009-04-23 15:00,23,1.3175,1.3175,1.316,1.317,17
20090501|2009-04-23 15:30,23,1.317,1.3174,1.316,1.3174,33
20090501|2009-04-23 16:00,23,1.3165,1.3175,1.3165,1.3175,30
20090501|2009-04-23 17:00,24,1.3175,1.3179,1.3175,1.3179,3
20090501|2009-04-23 18:00,24,1.3175,1.3175,1.3175,1.3175,1
20090501|2009-04-23 19:30,24,1.3179,1.3179,1.3179,1.3179,1
20090501|2009-04-23 20:30,24,1.3107,1.3107,1.31,1.31,11
20090501|2009-04-23 21:00,24,1.31,1.31,1.307,1.307,3
20090501|2009-04-23 22:00,24,1.3015,1.3015,1.3011,1.3011,3
20090501|2009-04-23 22:30,24,1.3015,1.3015,1.3015,1.3015,1
20090501|2009-04-24 01:00,24,1.3075,1.3075,1.3075,1.3075,1
20090501|2009-04-24 02:30,24,1.3116,1.3116,1.3106,1.3106,4
20090501|2009-04-24 03:00,24,1.3164,1.3188,1.3164,1.3175,9
20090501|2009-04-24 05:00,24,1.32,1.3212,1.32,1.3212,5
20090501|2009-04-24 05:30,24,1.319,1.3192,1.319,1.3192,5
20090501|2009-04-24 06:00,24,1.3191,1.3207,1.3191,1.3207,10
20090501|2009-04-24 06:30,24,1.3216,1.3288,1.3216,1.326,63
20090501|2009-04-24 07:00,24,1.328,1.328,1.3265,1.3275,9
20090501|2009-04-24 07:30,24,1.3275,1.3354,1.3275,1.3333,93
20090501|2009-04-24 08:00,24,1.3335,1.3649,1.3327,1.36,635
20090501|2009-04-24 08:30,24,1.3586,1.361,1.3451,1.3528,356
20090501|2009-04-24 09:00,24,1.3527,1.3565,1.3513,1.3535,398
20090501|2009-04-24 09:30,24,1.3541,1.3607,1.353,1.3606,297
20090501|2009-04-24 10:00,24,1.3622,1.3718,1.3533,1.354,606
20090501|2009-04-24 10:30,24,1.3538,1.3625,1.3526,1.3613,279
20090501|2009-04-24 11:00,24,1.3605,1.3625,1.3561,1.3561,147
20090501|2009-04-24 11:30,24,1.3567,1.3638,1.3567,1.3621,82
20090501|2009-04-24 12:00,24,1.3611,1.3671,1.3575,1.3671,151
20090501|2009-04-24 12:30,24,1.366,1.366,1.3522,1.3618,110
20090501|2009-04-24 13:00,24,1.3628,1.37,1.3505,1.3672,580
20090501|2009-04-24 13:30,24,1.3675,1.3694,1.3655,1.3694,235
20090501|2009-04-24 14:00,24,1.3691,1.3697,1.3683,1.3683,47
20090501|2009-04-24 14:30,24,1.3695,1.3695,1.364,1.364,79
20090501|2009-04-24 15:00,24,1.364,1.3683,1.3631,1.3655,55
20090501|2009-04-24 15:30,24,1.3665,1.3685,1.366,1.3683,6
20090501|2009-04-24 16:00,24,1.3658,1.3658,1.3658,1.3658,1
20090501|2009-04-26 17:00,27,1.3624,1.3624,1.3541,1.3541,2
20090501|2009-04-26 18:00,27,1.3554,1.3554,1.3554,1.3554,1
20090501|2009-04-26 19:00,27,1.3529,1.3529,1.348,1.348,18
20090501|2009-04-26 19:30,27,1.3473,1.3473,1.347,1.347,2
20090501|2009-04-26 20:00,27,1.35,1.35,1.35,1.35,3
20090501|2009-04-26 20:30,27,1.35,1.35,1.35,1.35,5
20090501|2009-04-26 22:00,27,1.345,1.345,1.3443,1.3443,13
20090501|2009-04-26 22:30,27,1.345,1.345,1.3425,1.3425,11
20090501|2009-04-26 23:30,27,1.341,1.341,1.341,1.341,1
20090501|2009-04-27 01:30,27,1.3375,1.3375,1.3329,1.3329,23
20090501|2009-04-27 02:00,27,1.33,1.3302,1.3228,1.3234,20
20090501|2009-04-27 02:30,27,1.3205,1.3209,1.3165,1.3209,53
20090501|2009-04-27 03:00,27,1.318,1.318,1.318,1.318,1
20090501|2009-04-27 03:30,27,1.3128,1.3128,1.3081,1.3111,69
20090501|2009-04-27 04:00,27,1.3095,1.3112,1.2985,1.3,47
20090501|2009-04-27 04:30,27,1.308,1.308,1.308,1.308,5
20090501|2009-04-27 05:00,27,1.309,1.309,1.309,1.309,4
20090501|2009-04-27 05:30,27,1.3123,1.3125,1.31,1.31,46
20090501|2009-04-27 06:00,27,1.3055,1.3116,1.3026,1.31,51
20090501|2009-04-27 06:30,27,1.3131,1.3141,1.313,1.3135,26
20090501|2009-04-27 07:00,27,1.3135,1.314,1.3031,1.3031,193
20090501|2009-04-27 07:30,27,1.3025,1.3074,1.2994,1.3025,305
20090501|2009-04-27 08:00,27,1.2998,1.2998,1.2785,1.2878,786
20090501|2009-04-27 08:30,27,1.2879,1.2992,1.2879,1.2936,363
20090501|2009-04-27 09:00,27,1.2943,1.3055,1.2914,1.3045,362
20090501|2009-04-27 09:30,27,1.3015,1.3173,1.2981,1.3167,458
20090501|2009-04-27 10:00,27,1.3177,1.3218,1.3101,1.316,513
20090501|2009-04-27 10:30,27,1.3168,1.3272,1.315,1.3272,287
20090501|2009-04-27 11:00,27,1.327,1.3504,1.3264,1.339,593
20090501|2009-04-27 11:30,27,1.3397,1.342,1.3225,1.3225,352
20090501|2009-04-27 12:00,27,1.3255,1.3281,1.3045,1.3045,311
20090501|2009-04-27 12:30,27,1.3031,1.3165,1.3025,1.3144,130
20090501|2009-04-27 13:00,27,1.3158,1.328,1.3038,1.3224,998
20090501|2009-04-27 13:30,27,1.3216,1.325,1.32,1.3243,190
20090501|2009-04-27 14:00,27,1.3244,1.3269,1.3221,1.3269,45
20090501|2009-04-27 14:30,27,1.3252,1.3258,1.3235,1.3242,109
20090501|2009-04-27 15:00,27,1.3255,1.3283,1.3251,1.326,19
20090501|2009-04-27 15:30,27,1.326,1.3285,1.326,1.3285,27
20090501|2009-04-27 16:00,27,1.33,1.3304,1.33,1.33,29
20090501|2009-04-27 19:00,28,1.3236,1.3236,1.3236,1.3236,1
20090501|2009-04-27 20:30,28,1.3288,1.3288,1.3265,1.3265,7
20090501|2009-04-27 21:00,28,1.32,1.32,1.32,1.32,3
20090501|2009-04-27 21:30,28,1.32,1.32,1.32,1.32,5
20090501|2009-04-27 22:00,28,1.32,1.32,1.32,1.32,1
20090501|2009-04-27 22:30,28,1.32,1.32,1.3175,1.3175,10
20090501|2009-04-27 23:00,28,1.316,1.316,1.3145,1.3145,2
20090501|2009-04-27 23:30,28,1.3128,1.3128,1.3128,1.3128,1
20090501|2009-04-28 01:00,28,1.3108,1.3108,1.31,1.31,3
20090501|2009-04-28 01:30,28,1.3088,1.3088,1.306,1.306,4
20090501|2009-04-28 02:00,28,1.3028,1.3028,1.3,1.3,3
20090501|2009-04-28 02:30,28,1.302,1.302,1.3013,1.3013,20
20090501|2009-04-28 03:00,28,1.2988,1.2995,1.2981,1.2995,9
20090501|2009-04-28 04:00,28,1.2985,1.2985,1.2968,1.2968,4
20090501|2009-04-28 04:30,28,1.3008,1.3008,1.2995,1.2996,27
20090501|2009-04-28 05:00,28,1.299,1.2998,1.299,1.2995,7
20090501|2009-04-28 05:30,28,1.3005,1.302,1.295,1.295,20
20090501|2009-04-28 06:30,28,1.3036,1.309,1.3015,1.309,17
20090501|2009-04-28 07:00,28,1.312,1.3145,1.3039,1.3063,21
20090501|2009-04-28 07:30,28,1.3053,1.308,1.3019,1.3029,101
20090501|2009-04-28 08:00,28,1.3027,1.306,1.2952,1.298,279
20090501|2009-04-28 08:30,28,1.3016,1.3116,1.2984,1.3092,179
20090501|2009-04-28 09:00,28,1.3113,1.3221,1.3089,1.3221,374
20090501|2009-04-28 09:30,28,1.3223,1.3227,1.3095,1.3107,194
20090501|2009-04-28 10:00,28,1.3125,1.3151,1.3055,1.3081,215
20090501|2009-04-28 10:30,28,1.3067,1.3122,1.3067,1.3122,176
20090501|2009-04-28 11:00,28,1.3128,1.3209,1.3121,1.3185,195
20090501|2009-04-28 11:30,28,1.3192,1.3219,1.3146,1.3211,140
20090501|2009-04-28 12:00,28,1.3215,1.3223,1.308,1.3134,98
20090501|2009-04-28 12:30,28,1.312,1.3159,1.3072,1.3095,117
20090501|2009-04-28 13:00,28,1.3122,1.3233,1.3096,1.3147,516
20090501|2009-04-28 13:30,28,1.3154,1.3177,1.3143,1.317,108
20090501|2009-04-28 14:00,28,1.3145,1.3169,1.3132,1.3145,15
20090501|2009-04-28 14:30,28,1.3145,1.317,1.313,1.3167,145
20090501|2009-04-28 15:00,28,1.3167,1.32,1.316,1.3172,59
20090501|2009-04-28 15:30,28,1.3112,1.3112,1.3065,1.31,45
20090501|2009-04-28 16:00,28,1.312,1.312,1.3095,1.3095,15
20090501|2009-04-28 17:30,29,1.31,1.31,1.31,1.31,6
20090501|2009-04-28 19:00,29,1.31,1.31,1.31,1.31,1
20090501|2009-04-28 19:30,29,1.31,1.31,1.31,1.31,14
20090501|2009-04-29 00:00,29,1.317,1.317,1.317,1.317,1
20090501|2009-04-29 00:30,29,1.319,1.319,1.319,1.319,1
20090501|2009-04-29 02:00,29,1.325,1.33,1.325,1.33,52
20090501|2009-04-29 03:30,29,1.3238,1.33,1.3221,1.33,40
20090501|2009-04-29 04:00,29,1.329,1.3331,1.329,1.3331,25
20090501|2009-04-29 04:30,29,1.3356,1.3356,1.3349,1.3349,3
20090501|2009-04-29 05:00,29,1.3395,1.3395,1.3395,1.3395,10
20090501|2009-04-29 06:00,29,1.3375,1.3375,1.3346,1.3375,35
20090501|2009-04-29 06:30,29,1.3375,1.3375,1.333,1.333,17
20090501|2009-04-29 07:00,29,1.3328,1.3375,1.3316,1.3375,16
20090501|2009-04-29 07:30,29,1.3328,1.3395,1.3283,1.3335,39
20090501|2009-04-29 08:00,29,1.3349,1.335,1.3301,1.335,154
20090501|2009-04-29 08:30,29,1.335,1.3546,1.3312,1.3522,349
20090501|2009-04-29 09:00,29,1.351,1.3512,1.3439,1.35,115
20090501|2009-04-29 09:30,29,1.35,1.3614,1.3325,1.3373,437
20090501|2009-04-29 10:00,29,1.3365,1.3421,1.3331,1.3371,56
20090501|2009-04-29 10:30,29,1.3343,1.3385,1.3325,1.3362,63
20090501|2009-04-29 11:00,29,1.332,1.3348,1.325,1.325,152
20090501|2009-04-29 11:30,29,1.3252,1.3252,1.3149,1.3192,278
20090501|2009-04-29 12:00,29,1.3192,1.3305,1.3175,1.3285,253
20090501|2009-04-29 12:30,29,1.3302,1.334,1.3259,1.3325,161
20090501|2009-04-29 13:00,29,1.3351,1.3365,1.3246,1.328,520
20090501|2009-04-29 13:30,29,1.3272,1.3325,1.3269,1.3303,63
20090501|2009-04-29 14:00,29,1.3276,1.3286,1.325,1.325,47
20090501|2009-04-29 14:30,29,1.3245,1.325,1.3241,1.3241,11
20090501|2009-04-29 15:00,29,1.3235,1.3235,1.3206,1.3207,44
20090501|2009-04-29 15:30,29,1.3195,1.3195,1.3195,1.3195,16
20090501|2009-04-29 16:00,29,1.3195,1.3195,1.3195,1.3195,12
20090501|2009-04-29 17:00,30,1.3175,1.3175,1.3175,1.3175,5
20090501|2009-04-29 17:30,30,1.3175,1.3175,1.3175,1.3175,8
20090501|2009-04-29 20:30,30,1.32,1.32,1.32,1.32,4
20090501|2009-04-29 21:30,30,1.33,1.33,1.33,1.33,1
20090501|2009-04-30 01:30,30,1.335,1.335,1.335,1.335,11
20090501|2009-04-30 02:30,30,1.335,1.335,1.335,1.335,2
20090501|2009-04-30 03:00,30,1.3259,1.3275,1.3259,1.3275,17
20090501|2009-04-30 04:00,30,1.335,1.335,1.3323,1.3323,5
20090501|2009-04-30 05:00,30,1.335,1.3406,1.335,1.3406,9
20090501|2009-04-30 05:30,30,1.3374,1.3374,1.3369,1.3374,28
20090501|2009-04-30 06:00,30,1.335,1.3384,1.3342,1.3366,41
20090501|2009-04-30 07:00,30,1.3302,1.3318,1.3293,1.3302,125
20090501|2009-04-30 07:30,30,1.332,1.3325,1.3221,1.3226,197
20090501|2009-04-30 08:00,30,1.3228,1.3228,1.3018,1.3077,332
20090501|2009-04-30 08:30,30,1.308,1.3125,1.3047,1.3125,141
20090501|2009-04-30 09:00,30,1.3115,1.315,1.3079,1.3137,47
20090501|2009-04-30 09:30,30,1.314,1.3241,1.313,1.3241,135
20090501|2009-04-30 10:00,30,1.3248,1.3305,1.3236,1.327,237
20090501|2009-04-30 10:30,30,1.3275,1.3275,1.318,1.3188,31
20090501|2009-04-30 11:00,30,1.3211,1.3269,1.3196,1.3269,51
20090501|2009-04-30 11:30,30,1.3273,1.3273,1.3131,1.3179,49
20090501|2009-04-30 12:00,30,1.32,1.3232,1.3125,1.315,62
20090501|2009-04-30 12:30,30,1.3159,1.325,1.3159,1.3211,34
20090501|2009-04-30 13:00,30,1.328,1.3325,1.3035,1.314,1395
20090601|2008-05-05 09:00,5,3.164,3.164,3.164,3.164,0
20090601|2008-05-05 13:00,5,3.2025,3.2148,3.2025,3.2148,0
20090601|2008-05-06 10:30,6,3.2576,3.2576,3.2576,3.2576,0
20090601|2008-05-06 16:30,6,3.251,3.251,3.251,3.251,0
20090601|2008-05-07 10:00,7,3.2745,3.2745,3.2745,3.2745,0
20090601|2008-05-07 10:30,7,3.2785,3.2785,3.2785,3.2785,0
20090601|2008-05-07 11:30,7,3.282,3.282,3.2815,3.2815,0
20090601|2008-05-08 08:00,8,3.347,3.347,3.347,3.347,0
20090601|2008-05-08 10:00,8,3.34,3.34,3.34,3.34,0
20090601|2008-05-09 08:00,9,3.4491,3.4491,3.4225,3.4225,0
20090601|2008-05-09 09:00,9,3.431,3.431,3.431,3.431,0
20090601|2008-05-12 11:00,12,3.453,3.453,3.453,3.453,0
20090601|2008-05-12 13:00,12,3.4375,3.4375,3.431,3.431,0
20090601|2008-05-12 13:30,12,3.431,3.4332,3.4205,3.4332,0
20090601|2008-05-13 09:30,13,3.4935,3.4935,3.4935,3.4935,0
20090601|2008-05-13 10:00,13,3.4965,3.4965,3.493,3.493,0
20090601|2008-05-13 13:00,13,3.5405,3.5405,3.53,3.53,0
20090601|2008-05-14 13:30,14,3.4691,3.4691,3.4651,3.4651,0
20090601|2008-05-15 12:00,15,3.4281,3.4294,3.4281,3.4294,0
20090601|2008-05-16 09:30,16,3.5339,3.534,3.5339,3.534,0
20090601|2008-05-16 10:00,16,3.5305,3.5305,3.5305,3.5305,0
20090601|2008-05-16 11:00,16,3.53,3.53,3.53,3.53,0
20090601|2008-05-16 11:30,16,3.529,3.529,3.529,3.529,0
20090601|2008-05-16 17:00,19,3.5428,3.5428,3.5428,3.5428,0
20090601|2008-05-19 08:30,19,3.566,3.566,3.566,3.566,0
20090601|2008-05-19 09:00,19,3.5631,3.5631,3.5631,3.5631,0
20090601|2008-05-19 10:00,19,3.55,3.55,3.55,3.55,0
20090601|2008-05-19 10:30,19,3.534,3.534,3.534,3.534,0
20090601|2008-05-19 11:00,19,3.538,3.538,3.538,3.538,0
20090601|2008-05-19 13:00,19,3.5573,3.5573,3.5567,3.5573,0
20090601|2008-05-19 14:00,19,3.5622,3.5622,3.5622,3.5622,0
20090601|2008-05-20 12:00,20,3.6635,3.6635,3.6635,3.6635,0
20090601|2008-05-20 12:30,20,3.6635,3.6635,3.6635,3.6635,0
20090601|2008-05-20 13:00,20,3.6637,3.6658,3.6637,3.6658,0
20090601|2008-05-21 10:00,21,3.7586,3.7586,3.7555,3.7555,0
20090601|2008-05-22 09:30,22,3.8484,3.8484,3.8484,3.8484,0
20090601|2008-05-22 10:00,22,3.8505,3.8505,3.8505,3.8505,0
20090601|2008-05-22 10:30,22,3.872,3.872,3.869,3.869,0
20090601|2008-05-23 07:00,23,3.8955,3.8955,3.8955,3.8955,0
20090601|2008-05-23 09:30,23,3.8893,3.8912,3.8893,3.89,0
20090601|2008-05-23 13:00,23,3.768,3.768,3.7613,3.7613,0
20090601|2008-05-26 09:30,26,3.8985,3.8985,3.8985,3.8985,0
20090601|2008-05-27 12:30,27,3.762,3.762,3.762,3.762,0
20090601|2008-05-27 17:00,28,3.7269,3.7269,3.7269,3.7269,0
20090601|2008-05-28 11:00,28,3.7412,3.7412,3.7412,3.7412,0
20090601|2008-05-28 13:00,28,3.75,3.75,3.75,3.75,0
20090601|2008-05-29 08:00,29,3.725,3.725,3.725,3.725,0
20090601|2008-05-29 08:30,29,3.7112,3.725,3.7112,3.725,0
20090601|2008-05-29 09:30,29,3.752,3.752,3.7249,3.7249,0
20090601|2008-05-29 10:30,29,3.7055,3.7055,3.7055,3.7055,0
20090601|2008-05-29 11:00,29,3.676,3.676,3.676,3.676,0
20090601|2008-05-29 11:30,29,3.6736,3.6736,3.6736,3.6736,0
20090601|2008-05-29 12:30,29,3.6548,3.6596,3.6526,3.6526,0
20090601|2008-05-29 13:00,29,3.6525,3.6567,3.6491,3.6528,0
20090601|2008-05-29 13:30,29,3.667,3.667,3.667,3.667,0
20090601|2008-05-29 14:00,29,3.66,3.66,3.66,3.66,0
20090601|2008-05-29 17:30,30,3.6605,3.6605,3.6605,3.6605,0
20090601|2008-05-30 08:00,30,3.68,3.68,3.68,3.68,0
20090601|2008-05-30 08:30,30,3.675,3.675,3.675,3.675,0
20090601|2008-05-30 09:00,30,3.6358,3.6358,3.6358,3.6358,0
20090601|2008-05-30 09:30,30,3.645,3.6465,3.645,3.6465,0
20090601|2008-05-30 10:30,30,3.6624,3.6624,3.6624,3.6624,0
20090601|2008-05-30 11:00,30,3.6499,3.6501,3.6494,3.6494,0
20090601|2008-05-30 11:30,30,3.6431,3.6682,3.6431,3.6682,0
20090601|2008-05-30 12:00,30,3.67,3.67,3.67,3.67,0
20090601|2008-05-30 17:00,2,3.6532,3.6532,3.6532,3.6532,0
20090601|2008-06-02 13:00,2,3.7034,3.7035,3.6855,3.6855,0
20090601|2008-06-03 09:00,3,3.6745,3.6745,3.6745,3.6745,0
20090601|2008-06-03 12:00,3,3.646,3.647,3.645,3.6457,0
20090601|2008-06-03 12:30,3,3.6442,3.6442,3.632,3.6325,0
20090601|2008-06-03 17:00,4,3.6166,3.6166,3.6166,3.6166,0
20090601|2008-06-04 08:30,4,3.5885,3.59,3.5883,3.5883,0
20090601|2008-06-04 10:00,4,3.551,3.551,3.551,3.551,0
20090601|2008-06-05 09:30,5,3.555,3.5575,3.555,3.5575,0
20090601|2008-06-05 10:00,5,3.56,3.56,3.56,3.56,0
20090601|2008-06-05 11:00,5,3.6825,3.6825,3.5825,3.5825,0
20090601|2008-06-06 11:00,6,3.8198,3.821,3.811,3.811,0
20090601|2008-06-06 13:00,6,3.8985,3.8985,3.8985,3.8985,0
20090601|2008-06-06 13:30,6,3.9075,3.9075,3.8983,3.8983,0
20090601|2008-06-09 08:30,9,3.8478,3.8478,3.8301,3.8301,0
20090601|2008-06-09 09:00,9,3.821,3.821,3.8175,3.8175,0
20090601|2008-06-09 09:30,9,3.851,3.8645,3.851,3.8645,0
20090601|2008-06-09 10:00,9,3.8538,3.8538,3.8538,3.8538,0
20090601|2008-06-09 11:30,9,3.8768,3.8825,3.8768,3.8825,0
20090601|2008-06-09 17:00,10,3.8185,3.8185,3.8185,3.8185,0
20090601|2008-06-10 10:00,10,3.86,3.86,3.86,3.86,0
20090601|2008-06-10 11:30,10,3.825,3.825,3.825,3.825,0
20090601|2008-06-10 12:00,10,3.7978,3.7978,3.7978,3.7978,0
20090601|2008-06-10 13:00,10,3.7885,3.7885,3.7802,3.7802,0
20090601|2008-06-10 13:30,10,3.7738,3.7738,3.7674,3.7674,0
20090601|2008-06-11 07:00,11,3.8214,3.8214,3.8214,3.8214,0
20090601|2008-06-11 09:30,11,3.8572,3.859,3.8325,3.8325,0
20090601|2008-06-11 17:30,12,3.9263,3.9263,3.9263,3.9263,0
20090601|2008-06-12 13:00,12,3.916,3.917,3.916,3.917,0
20090601|2008-06-12 13:30,12,3.917,3.917,3.917,3.917,0
20090601|2008-06-13 09:30,13,3.865,3.865,3.865,3.865,0
20090601|2008-06-16 13:30,16,3.8304,3.8304,3.8304,3.8304,0
20090601|2008-06-17 07:00,17,3.78,3.78,3.78,3.78,0
20090601|2008-06-18 10:00,18,3.814,3.814,3.764,3.764,0
20090601|2008-06-18 10:30,18,3.8,3.8,3.8,3.8,0
20090601|2008-06-19 09:00,19,3.8035,3.8035,3.8035,3.8035,0
20090601|2008-06-19 09:30,19,3.815,3.815,3.815,3.815,0
20090601|2008-06-19 11:00,19,3.764,3.7655,3.764,3.764,0
20090601|2008-06-19 11:30,19,3.7875,3.795,3.7875,3.795,0
20090601|2008-06-20 13:00,20,3.802,3.802,3.8,3.8,0
20090601|2008-06-23 08:00,23,3.789,3.789,3.789,3.789,0
20090601|2008-06-23 09:30,23,3.83,3.838,3.83,3.838,0
20090601|2008-06-23 10:30,23,3.8598,3.8598,3.8598,3.8598,0
20090601|2008-06-24 09:00,24,3.8775,3.8775,3.8701,3.8701,0
20090601|2008-06-24 09:30,24,3.8701,3.8701,3.8701,3.8701,0
20090601|2008-06-24 10:30,24,3.8433,3.8433,3.8433,3.8433,1
20090601|2008-06-24 11:00,24,3.854,3.854,3.854,3.854,0
20090601|2008-06-24 11:30,24,3.8458,3.8458,3.8458,3.8458,0
20090601|2008-06-24 12:30,24,3.8425,3.8425,3.8425,3.8425,0
20090601|2008-06-24 13:00,24,3.852,3.852,3.8497,3.8497,0
20090601|2008-06-25 09:30,25,3.7885,3.7926,3.77,3.77,0
20090601|2008-06-25 10:30,25,3.7475,3.7652,3.745,3.7652,0
20090601|2008-06-25 11:00,25,3.7732,3.7732,3.77,3.77,0
20090601|2008-06-25 12:00,25,3.7814,3.7814,3.7814,3.7814,1
20090601|2008-06-25 12:30,25,3.7866,3.7875,3.7866,3.7875,0
20090601|2008-06-25 13:00,25,3.8058,3.8058,3.8058,3.8058,0
20090601|2008-06-26 13:30,26,3.922,3.922,3.922,3.922,0
20090601|2008-06-27 10:00,27,3.9784,3.9784,3.9784,3.9784,0
20090601|2008-06-27 10:30,27,3.9625,3.9821,3.9625,3.9821,0
20090601|2008-06-27 13:00,27,4,4.0005,3.966,3.966,0
20090601|2008-06-27 17:00,30,3.9511,3.9511,3.9511,3.9511,0
20090601|2008-06-30 10:00,30,4.0013,4.0013,3.9746,3.9746,0
20090601|2008-06-30 11:30,30,3.9935,3.9935,3.9935,3.9935,0
20090601|2008-06-30 12:00,30,3.98,3.9875,3.975,3.975,0
20090601|2008-06-30 12:30,30,3.9875,3.9875,3.9875,3.9875,0
20090601|2008-06-30 13:00,30,3.96,3.965,3.96,3.965,0
20090601|2008-07-01 09:30,1,4.0175,4.02,4.008,4.008,0
20090601|2008-07-01 11:00,1,4.0342,4.0345,4.034,4.034,0
20090601|2008-07-01 11:30,1,4.019,4.02,4.019,4.02,0
20090601|2008-07-01 12:00,1,4.0085,4.0085,4.0085,4.0085,0
20090601|2008-07-01 12:30,1,4.0201,4.0201,4.0201,4.0201,0
20090601|2008-07-01 13:00,1,3.9807,3.9831,3.98,3.98,0
20090601|2008-07-01 13:30,1,4.0117,4.0132,4.0117,4.0127,0
20090601|2008-07-01 14:00,1,4.012,4.0156,4.012,4.0156,0
20090601|2008-07-01 14:30,1,4.0175,4.0175,4.0175,4.0175,0
20090601|2008-07-02 07:00,2,4.0045,4.0045,4.0045,4.0045,0
20090601|2008-07-02 07:30,2,4.0045,4.0045,4.0045,4.0045,0
20090601|2008-07-02 09:00,2,4.0045,4.0045,4.0045,4.0045,0
20090601|2008-07-02 13:30,2,4.1233,4.1235,4.122,4.122,0
20090601|2008-07-02 17:30,3,4.1195,4.1195,4.1195,4.1195,0
20090601|2008-07-03 10:00,3,4.1373,4.1425,4.1373,4.14,0
20090601|2008-07-03 10:30,3,4.1425,4.1425,4.1305,4.1305,0
20090601|2008-07-03 16:30,3,4.1425,4.1425,4.1425,4.1425,0
20090601|2008-07-07 05:00,7,4.055,4.055,4.055,4.055,0
20090601|2008-07-07 08:00,7,4.04,4.04,4.04,4.04,0
20090601|2008-07-07 09:00,7,4.0389,4.0395,4.0389,4.0395,0
20090601|2008-07-07 10:00,7,4.04,4.04,4.04,4.04,0
20090601|2008-07-07 11:30,7,4.0431,4.0431,4.0431,4.0431,0
20090601|2008-07-07 13:00,7,4.0414,4.0419,4.0414,4.0414,0
20090601|2008-07-08 09:30,8,3.9095,3.91,3.9095,3.91,0
20090601|2008-07-08 11:30,8,3.92,3.92,3.92,3.92,0
20090601|2008-07-08 12:00,8,3.912,3.912,3.912,3.912,0
20090601|2008-07-08 13:00,8,3.9344,3.9344,3.904,3.904,0
20090601|2008-07-08 14:00,8,3.89,3.89,3.89,3.89,0
20090601|2008-07-08 17:30,9,3.8983,3.8983,3.8983,3.8983,0
20090601|2008-07-09 08:30,9,3.9583,3.9626,3.9583,3.9626,0
20090601|2008-07-09 09:30,9,3.9392,3.9475,3.9392,3.94,0
20090601|2008-07-09 10:00,9,3.9277,3.9277,3.9277,3.9277,0
20090601|2008-07-09 10:30,9,3.899,3.92,3.8967,3.92,0
20090601|2008-07-09 11:00,9,3.936,3.936,3.936,3.936,0
20090601|2008-07-09 11:30,9,3.94,3.94,3.94,3.94,0
20090601|2008-07-09 12:00,9,3.95,3.95,3.95,3.95,0
20090601|2008-07-09 13:00,9,3.918,3.918,3.918,3.918,0
20090601|2008-07-10 08:00,10,3.936,3.936,3.936,3.936,0
20090601|2008-07-10 08:30,10,3.996,3.996,3.996,3.996,0
20090601|2008-07-10 09:30,10,4.0087,4.0087,4.0087,4.0087,0
20090601|2008-07-10 12:30,10,4.0023,4.0023,4.0023,4.0023,0
20090601|2008-07-10 17:00,11,4.0779,4.0779,4.0779,4.0779,0
20090601|2008-07-11 13:30,11,4.1116,4.1116,4.1116,4.1116,0
20090601|2008-07-14 08:00,14,4.1274,4.1274,4.124,4.124,0
20090601|2008-07-14 10:00,14,4.1264,4.1264,4.1264,4.1264,0
20090601|2008-07-14 13:00,14,4.1025,4.106,4.1025,4.106,0
20090601|2008-07-14 17:00,15,4.1014,4.1014,4.1014,4.1014,0
20090601|2008-07-15 09:30,15,4.084,4.084,4.069,4.069,0
20090601|2008-07-15 10:00,15,4.05,4.05,4.05,4.05,0
20090601|2008-07-15 12:00,15,3.9349,3.9349,3.9349,3.9349,0
20090601|2008-07-15 13:00,15,3.9553,3.9553,3.9553,3.9553,0
20090601|2008-07-16 06:30,16,3.937,3.937,3.937,3.937,0
20090601|2008-07-16 07:30,16,3.964,3.964,3.964,3.964,0
20090601|2008-07-16 08:00,16,3.9422,3.9422,3.9422,3.9422,0
20090601|2008-07-16 09:30,16,3.88,3.88,3.8435,3.849,0
20090601|2008-07-16 10:00,16,3.8449,3.8638,3.8422,3.8638,0
20090601|2008-07-16 12:00,16,3.9104,3.912,3.904,3.9042,0
20090601|2008-07-16 13:00,16,3.8887,3.898,3.8887,3.898,0
20090601|2008-07-16 15:30,16,3.898,3.898,3.898,3.898,0
20090601|2008-07-16 18:00,17,3.8895,3.8895,3.8895,3.8895,0
20090601|2008-07-17 08:00,17,3.895,3.895,3.895,3.895,0
20090601|2008-07-17 10:30,17,3.8815,3.8815,3.8815,3.8815,0
20090601|2008-07-17 12:00,17,3.8336,3.8477,3.8336,3.8477,0
20090601|2008-07-17 12:30,17,3.8322,3.8322,3.8322,3.8322,0
20090601|2008-07-17 13:00,17,3.805,3.805,3.805,3.805,0
20090601|2008-07-18 09:00,18,3.8306,3.8306,3.8306,3.8306,0
20090601|2008-07-18 13:00,18,3.7423,3.745,3.7423,3.744,0
20090601|2008-07-21 07:30,21,3.8,3.8,3.8,3.8,0
20090601|2008-07-21 08:00,21,3.792,3.792,3.792,3.792,0
20090601|2008-07-21 08:30,21,3.7666,3.7666,3.765,3.765,0
20090601|2008-07-21 09:30,21,3.76,3.76,3.76,3.76,0
20090601|2008-07-21 10:00,21,3.763,3.763,3.763,3.763,0
20090601|2008-07-21 10:30,21,3.7715,3.7715,3.7715,3.7715,0
20090601|2008-07-21 11:30,21,3.7969,3.7969,3.7969,3.7969,0
20090601|2008-07-21 17:00,22,3.8014,3.8014,3.8014,3.8014,0
20090601|2008-07-22 06:30,22,3.815,3.815,3.815,3.815,0
20090601|2008-07-22 07:00,22,3.815,3.815,3.81,3.81,0
20090601|2008-07-22 07:30,22,3.8025,3.8025,3.798,3.798,0
20090601|2008-07-22 08:00,22,3.7825,3.7825,3.7825,3.7825,0
20090601|2008-07-22 09:00,22,3.7277,3.7278,3.7277,3.7278,0
20090601|2008-07-22 09:30,22,3.738,3.7435,3.731,3.7435,0
20090601|2008-07-22 10:00,22,3.73,3.73,3.72,3.72,0
20090601|2008-07-22 10:30,22,3.7198,3.7198,3.7198,3.7198,0
20090601|2008-07-22 11:30,22,3.719,3.719,3.719,3.719,0
20090601|2008-07-22 12:00,22,3.7296,3.7296,3.7296,3.7296,0
20090601|2008-07-23 03:30,23,3.675,3.675,3.675,3.675,0
20090601|2008-07-23 04:00,23,3.68,3.68,3.68,3.68,0
20090601|2008-07-23 09:30,23,3.667,3.667,3.667,3.667,0
20090601|2008-07-23 10:00,23,3.675,3.683,3.6719,3.673,0
20090601|2008-07-23 12:00,23,3.696,3.696,3.696,3.696,0
20090601|2008-07-23 12:30,23,3.687,3.687,3.687,3.687,0
20090601|2008-07-23 13:00,23,3.667,3.667,3.6194,3.6194,0
20090601|2008-07-23 17:00,24,3.6235,3.6235,3.6235,3.6235,0
20090601|2008-07-24 08:30,24,3.6336,3.6336,3.6336,3.6336,0
20090601|2008-07-24 09:30,24,3.6435,3.6435,3.6435,3.6435,0
20090601|2008-07-24 10:00,24,3.6274,3.6296,3.6274,3.6296,0
20090601|2008-07-24 13:00,24,3.6342,3.6342,3.6342,3.6342,0
20090601|2008-07-25 08:30,25,3.6077,3.61,3.5941,3.61,0
20090601|2008-07-25 09:00,25,3.58,3.58,3.58,3.58,0
20090601|2008-07-25 09:30,25,3.5936,3.5985,3.5936,3.5985,0
20090601|2008-07-25 10:30,25,3.5995,3.5995,3.5995,3.5995,0
20090601|2008-07-25 13:30,25,3.585,3.585,3.585,3.585,0
20090601|2008-07-25 15:30,25,3.592,3.592,3.592,3.592,0
20090601|2008-07-28 10:00,28,3.602,3.602,3.602,3.602,0
20090601|2008-07-29 08:00,29,3.57,3.5897,3.57,3.5897,0
20090601|2008-07-29 10:30,29,3.5451,3.5451,3.5451,3.5451,0
20090601|2008-07-29 11:00,29,3.5225,3.5225,3.5225,3.5225,0
20090601|2008-07-29 11:30,29,3.525,3.525,3.525,3.525,0
20090601|2008-07-30 09:00,30,3.5,3.5,3.5,3.5,0
20090601|2008-07-30 10:00,30,3.529,3.529,3.5285,3.5285,0
20090601|2008-07-30 10:30,30,3.5,3.5,3.5,3.5,0
20090601|2008-07-30 12:30,30,3.5675,3.5675,3.5675,3.5675,0
20090601|2008-07-30 13:00,30,3.5895,3.5895,3.5895,3.5895,0
20090601|2008-07-31 13:00,31,3.5298,3.5298,3.4852,3.5104,0
20090601|2008-07-31 13:30,31,3.5147,3.5147,3.5147,3.5147,0
20090601|2008-07-31 14:00,31,3.5175,3.52,3.5175,3.52,0
20090601|2008-07-31 17:30,1,3.5038,3.5038,3.5038,3.5038,0
20090601|2008-08-01 07:00,1,3.476,3.476,3.476,3.476,0
20090601|2008-08-01 09:30,1,3.552,3.557,3.552,3.555,0
20090601|2008-08-01 10:00,1,3.555,3.56,3.54,3.54,0
20090601|2008-08-01 13:00,1,3.493,3.493,3.493,3.493,0
20090601|2008-08-01 15:00,1,3.4992,3.4992,3.4992,3.4992,0
20090601|2008-08-04 10:30,4,3.4475,3.4475,3.3886,3.41,0
20090601|2008-08-04 11:00,4,3.41,3.41,3.41,3.41,0
20090601|2008-08-04 12:30,4,3.405,3.405,3.405,3.405,0
20090601|2008-08-04 13:00,4,3.415,3.415,3.415,3.415,0
20090601|2008-08-04 17:00,5,3.4076,3.4076,3.4076,3.4076,0
20090601|2008-08-05 03:30,5,3.3776,3.3786,3.3776,3.3776,0
20090601|2008-08-05 12:00,5,3.3744,3.3744,3.3744,3.3744,0
20090601|2008-08-05 14:30,5,3.3265,3.3265,3.3265,3.3265,0
20090601|2008-08-05 16:00,5,3.33,3.33,3.33,3.33,0
20090601|2008-08-06 06:30,6,3.3352,3.3352,3.3352,3.3352,0
20090601|2008-08-06 09:00,6,3.342,3.342,3.342,3.342,0
20090601|2008-08-06 09:30,6,3.3298,3.3322,3.32,3.32,0
20090601|2008-08-06 10:30,6,3.2777,3.2777,3.2777,3.2777,0
20090601|2008-08-06 13:00,6,3.2859,3.2957,3.2801,3.2957,0
20090601|2008-08-07 05:00,7,3.33,3.33,3.33,3.33,0
20090601|2008-08-07 07:00,7,3.355,3.355,3.352,3.352,0
20090601|2008-08-07 07:30,7,3.345,3.345,3.341,3.341,0
20090601|2008-08-07 08:00,7,3.3423,3.3423,3.34,3.34,0
20090601|2008-08-07 13:30,7,3.2995,3.305,3.2995,3.305,0
20090601|2008-08-08 05:30,8,3.25,3.25,3.25,3.25,0
20090601|2008-08-08 06:00,8,3.25,3.25,3.25,3.25,0
20090601|2008-08-08 10:00,8,3.2186,3.2186,3.213,3.2164,0
20090601|2008-08-08 13:00,8,3.235,3.235,3.211,3.2156,0
20090601|2008-08-08 15:30,8,3.1808,3.185,3.1808,3.1808,0
20090601|2008-08-11 03:30,11,3.25,3.25,3.25,3.25,0
20090601|2008-08-11 08:00,11,3.228,3.228,3.228,3.228,0
20090601|2008-08-11 08:30,11,3.245,3.245,3.2279,3.2296,0
20090601|2008-08-11 11:00,11,3.185,3.1867,3.1805,3.1867,0
20090601|2008-08-11 11:30,11,3.184,3.1855,3.1832,3.1849,0
20090601|2008-08-12 08:30,12,3.2266,3.227,3.2266,3.227,0
20090601|2008-08-12 10:30,12,3.2075,3.2075,3.195,3.195,0
20090601|2008-08-12 11:00,12,3.2085,3.2085,3.2085,3.2085,0
20090601|2008-08-12 13:30,12,3.169,3.169,3.169,3.169,0
20090601|2008-08-12 17:00,13,3.1716,3.1716,3.1716,3.1716,0
20090601|2008-08-12 21:30,13,3.1715,3.1715,3.1715,3.1715,0
20090601|2008-08-13 10:00,13,3.2087,3.21,3.2036,3.2036,0
20090601|2008-08-13 10:30,13,3.2096,3.21,3.2096,3.21,0
20090601|2008-08-13 13:00,13,3.219,3.219,3.219,3.219,0
20090601|2008-08-13 13:30,13,3.2172,3.2172,3.2172,3.2172,0
20090601|2008-08-14 03:30,14,3.23,3.23,3.23,3.23,0
20090601|2008-08-14 08:30,14,3.2121,3.2121,3.212,3.212,0
20090601|2008-08-14 09:30,14,3.2024,3.2024,3.2024,3.2024,0
20090601|2008-08-14 13:30,14,3.1858,3.1858,3.1858,3.1858,0
20090601|2008-08-15 07:30,15,3.165,3.171,3.164,3.171,0
20090601|2008-08-15 08:00,15,3.1743,3.1743,3.1743,3.1743,0
20090601|2008-08-15 08:30,15,3.16,3.162,3.141,3.141,0
20090601|2008-08-15 10:30,15,3.1388,3.1475,3.1388,3.1475,0
20090601|2008-08-15 12:30,15,3.1459,3.1459,3.1459,3.1459,0
20090601|2008-08-15 13:00,15,3.1718,3.191,3.1718,3.191,0
20090601|2008-08-15 16:30,15,3.2036,3.2036,3.2036,3.2036,0
20090601|2008-08-18 10:30,18,3.1671,3.1671,3.1669,3.1669,0
20090601|2008-08-18 12:00,18,3.19,3.19,3.19,3.19,0
20090601|2008-08-18 17:30,19,3.1693,3.1693,3.1693,3.1693,0
20090601|2008-08-19 08:00,19,3.1578,3.1578,3.1578,3.1578,0
20090601|2008-08-19 11:00,19,3.2642,3.2642,3.2617,3.2617,0
20090601|2008-08-19 11:30,19,3.2384,3.2384,3.2275,3.2275,0
20090601|2008-08-19 16:30,19,3.1972,3.1972,3.1972,3.1972,0
20090601|2008-08-20 09:00,20,3.2434,3.2515,3.2434,3.251,0
20090601|2008-08-20 09:30,20,3.22,3.22,3.22,3.22,0
20090601|2008-08-20 10:00,20,3.1666,3.1666,3.1654,3.1654,0
20090601|2008-08-20 10:30,20,3.1723,3.1723,3.1723,3.1723,0
20090601|2008-08-20 11:30,20,3.1924,3.1931,3.1924,3.1931,0
20090601|2008-08-20 12:00,20,3.1995,3.1995,3.1995,3.1995,0
20090601|2008-08-20 13:30,20,3.2458,3.2458,3.2458,3.2458,0
20090601|2008-08-21 07:30,21,3.31,3.31,3.31,3.31,0
20090601|2008-08-21 08:00,21,3.3411,3.3411,3.3411,3.3411,0
20090601|2008-08-21 09:00,21,3.352,3.3529,3.348,3.348,0
20090601|2008-08-21 09:30,21,3.4,3.4,3.4,3.4,0
20090601|2008-08-21 10:00,21,3.403,3.403,3.39,3.39,0
20090601|2008-08-21 13:00,21,3.3781,3.3781,3.3781,3.3781,0
20090601|2008-08-22 08:00,22,3.3474,3.3474,3.3474,3.3474,0
20090601|2008-08-22 10:00,22,3.3147,3.3147,3.297,3.304,0
20090601|2008-08-22 10:30,22,3.3154,3.3174,3.3142,3.3142,0
20090601|2008-08-22 11:00,22,3.3152,3.3152,3.3105,3.3106,0
20090601|2008-08-22 11:30,22,3.3157,3.3222,3.3157,3.3191,0
20090601|2008-08-22 12:00,22,3.3001,3.3001,3.2944,3.2944,0
20090601|2008-08-22 12:30,22,3.2791,3.2791,3.2731,3.2772,0
20090601|2008-08-22 13:00,22,3.2478,3.2519,3.241,3.251,0
20090601|2008-08-25 05:00,25,3.246,3.2646,3.246,3.2646,0
20090601|2008-08-25 08:00,25,3.2552,3.2552,3.2517,3.2517,0
20090601|2008-08-25 08:30,25,3.2528,3.267,3.2504,3.2648,0
20090601|2008-08-25 09:00,25,3.2558,3.2558,3.2418,3.2418,0
20090601|2008-08-25 09:30,25,3.2371,3.2569,3.2312,3.2569,0
20090601|2008-08-25 10:00,25,3.2521,3.2521,3.2521,3.2521,0
20090601|2008-08-25 10:30,25,3.2522,3.2687,3.2513,3.2687,0
20090601|2008-08-25 11:00,25,3.2734,3.276,3.2734,3.276,0
20090601|2008-08-25 12:00,25,3.25,3.25,3.25,3.25,0
20090601|2008-08-25 13:00,25,3.2446,3.2446,3.2446,3.2446,0
20090601|2008-08-26 07:00,26,3.26,3.26,3.26,3.26,0
20090601|2008-08-26 07:30,26,3.26,3.2625,3.26,3.2625,0
20090601|2008-08-26 08:00,26,3.29,3.293,3.29,3.293,0
20090601|2008-08-26 08:30,26,3.312,3.3413,3.3115,3.3401,0
20090601|2008-08-26 09:00,26,3.3283,3.3283,3.3279,3.3279,0
20090601|2008-08-26 10:00,26,3.3089,3.3089,3.3089,3.3089,0
20090601|2008-08-26 10:30,26,3.2961,3.2961,3.2961,3.2961,0
20090601|2008-08-26 13:00,26,3.2675,3.2675,3.2675,3.2675,0
20090601|2008-08-26 16:00,26,3.2944,3.2944,3.2944,3.2944,0
20090601|2008-08-27 07:00,27,3.3344,3.3373,3.3282,3.3357,0
20090601|2008-08-27 08:00,27,3.328,3.356,3.328,3.346,0
20090601|2008-08-27 10:30,27,3.3328,3.3328,3.3328,3.3328,0
20090601|2008-08-27 11:00,27,3.3501,3.3501,3.32,3.32,0
20090601|2008-08-27 13:00,27,3.3268,3.3268,3.3268,3.3268,0
20090601|2008-08-28 08:00,28,3.3879,3.3891,3.3866,3.3891,0
20090601|2008-08-28 08:30,28,3.3735,3.3735,3.347,3.358,0
20090601|2008-08-28 10:00,28,3.3225,3.3225,3.3225,3.3225,0
20090601|2008-08-28 10:30,28,3.2527,3.2527,3.2527,3.2527,0
20090601|2008-08-28 11:00,28,3.2901,3.2901,3.2901,3.2901,0
20090601|2008-08-28 11:30,28,3.268,3.268,3.268,3.268,0
20090601|2008-08-29 08:00,29,3.3763,3.3763,3.3296,3.3301,0
20090601|2008-08-29 11:30,29,3.2772,3.3395,3.2772,3.3395,0
20090601|2008-08-29 12:00,29,3.2633,3.2633,3.2633,3.2633,0
20090601|2008-08-29 13:00,29,3.2624,3.2624,3.2624,3.2624,0
20090601|2008-09-01 10:30,1,3.147,3.147,3.147,3.147,0
20090601|2008-09-02 01:30,2,3.1275,3.1275,3.1275,3.1275,0
20090601|2008-09-02 02:30,2,3.107,3.107,3.107,3.107,0
20090601|2008-09-02 06:30,2,3.1149,3.1164,3.1141,3.1154,0
20090601|2008-09-02 07:00,2,3.0811,3.0912,3.08,3.08,0
20090601|2008-09-02 07:30,2,3.0863,3.1042,3.0859,3.0981,0
20090601|2008-09-02 08:00,2,3.0897,3.094,3.0494,3.087,0
20090601|2008-09-02 08:30,2,3.0884,3.0957,3.0884,3.095,0
20090601|2008-09-02 09:00,2,3.1049,3.1213,3.1049,3.1193,0
20090601|2008-09-02 09:30,2,3.1193,3.1529,3.1193,3.1529,0
20090601|2008-09-02 12:00,2,3.1402,3.1455,3.1402,3.1455,0
20090601|2008-09-02 12:30,2,3.1309,3.1552,3.1309,3.1473,0
20090601|2008-09-02 13:00,2,3.1493,3.1568,3.1432,3.1432,0
20090601|2008-09-02 13:30,2,3.1502,3.1786,3.1502,3.1786,0
20090601|2008-09-03 09:30,3,3.115,3.115,3.115,3.115,0
20090601|2008-09-03 10:30,3,3.122,3.1238,3.122,3.1236,0
20090601|2008-09-03 11:00,3,3.1266,3.1408,3.1266,3.1292,0
20090601|2008-09-03 11:30,3,3.1326,3.1365,3.128,3.1364,0
20090601|2008-09-03 12:00,3,3.1413,3.1413,3.1405,3.1409,0
20090601|2008-09-03 13:00,3,3.147,3.1491,3.147,3.1491,0
20090601|2008-09-03 14:30,3,3.1445,3.1445,3.1445,3.1445,0
20090601|2008-09-03 15:30,3,3.1515,3.194,3.1515,3.194,0
20090601|2008-09-03 17:00,4,3.1468,3.1468,3.1468,3.1468,0
20090601|2008-09-04 03:00,4,3.1467,3.1467,3.1451,3.1451,0
20090601|2008-09-04 03:30,4,3.1443,3.1467,3.1411,3.1467,0
20090601|2008-09-04 08:00,4,3.135,3.1365,3.128,3.128,0
20090601|2008-09-04 08:30,4,3.1369,3.1451,3.135,3.1424,0
20090601|2008-09-04 09:30,4,3.13,3.13,3.1115,3.1115,0
20090601|2008-09-04 10:00,4,3.08,3.08,3.08,3.08,0
20090601|2008-09-04 10:30,4,3.088,3.0971,3.088,3.0967,0
20090601|2008-09-04 11:00,4,3.1057,3.1078,3.1057,3.1078,0
20090601|2008-09-04 13:00,4,3.1033,3.1033,3.095,3.095,0
20090601|2008-09-05 07:30,5,3.08,3.08,3.08,3.08,0
20090601|2008-09-05 08:00,5,3.0769,3.0902,3.0749,3.0777,0
20090601|2008-09-05 08:30,5,3.0732,3.0732,3.0732,3.0732,0
20090601|2008-09-05 09:00,5,3.066,3.066,3.0262,3.0263,0
20090601|2008-09-05 09:30,5,3.0238,3.0314,3.0238,3.0314,0
20090601|2008-09-05 11:00,5,3.0346,3.0346,3.0346,3.0346,0
20090601|2008-09-05 12:00,5,3.0425,3.0425,3.0425,3.0425,0
20090601|2008-09-05 12:30,5,3.0536,3.0536,3.0455,3.0462,0
20090601|2008-09-05 13:00,5,3.0635,3.0635,3.0484,3.05,0
20090601|2008-09-05 13:30,5,3.0581,3.0581,3.0581,3.0581,0
20090601|2008-09-08 07:00,8,3.0915,3.0915,3.0911,3.0911,0
20090601|2008-09-08 07:30,8,3.091,3.0925,3.091,3.0925,0
20090601|2008-09-08 08:00,8,3.1724,3.1724,3.1724,3.1724,0
20090601|2008-09-08 09:00,8,3.095,3.095,3.065,3.0784,0
20090601|2008-09-08 09:30,8,3.0791,3.0791,3.0791,3.0791,0
20090601|2008-09-08 10:00,8,3.0575,3.0575,3.0575,3.0575,0
20090601|2008-09-08 10:30,8,3.0609,3.0609,3.036,3.036,0
20090601|2008-09-08 12:00,8,3.028,3.028,3.028,3.028,0
20090601|2008-09-08 13:00,8,3.039,3.039,3.039,3.039,0
20090601|2008-09-08 13:30,8,3.0563,3.0565,3.0563,3.0565,0
20090601|2008-09-09 03:00,9,3.02,3.02,3.02,3.02,0
20090601|2008-09-09 03:30,9,3.02,3.02,2.9959,2.9959,0
20090601|2008-09-09 04:00,9,3.008,3.008,3.008,3.008,0
20090601|2008-09-09 06:30,9,3.0175,3.0175,3.0077,3.0084,0
20090601|2008-09-09 08:00,9,3.009,3.0114,2.9965,3.0095,0
20090601|2008-09-09 08:30,9,3.0002,3.0004,2.989,3.0004,0
20090601|2008-09-09 09:00,9,3.0058,3.0058,3.005,3.005,0
20090601|2008-09-09 09:30,9,2.9996,3.0013,2.9975,2.9975,0
20090601|2008-09-09 10:00,9,2.986,2.9966,2.986,2.9966,0
20090601|2008-09-09 10:30,9,2.9865,2.9865,2.9795,2.9795,0
20090601|2008-09-09 11:00,9,2.981,2.981,2.981,2.981,0
20090601|2008-09-09 11:30,9,2.9895,2.9999,2.9895,2.9999,0
20090601|2008-09-09 12:00,9,2.9967,3.0049,2.9959,2.9959,0
20090601|2008-09-09 12:30,9,2.9926,2.9926,2.9845,2.9847,0
20090601|2008-09-09 13:00,9,2.9862,2.9983,2.9862,2.9879,0
20090601|2008-09-09 13:30,9,2.9738,2.9738,2.9636,2.9636,0
20090601|2008-09-10 07:00,10,2.9775,2.9775,2.9775,2.9775,0
20090601|2008-09-10 07:30,10,2.9775,2.985,2.9775,2.985,0
20090601|2008-09-10 08:00,10,2.9786,2.9915,2.9786,2.9915,0
20090601|2008-09-10 08:30,10,2.9889,2.9915,2.9887,2.9915,0
20090601|2008-09-10 09:00,10,2.9849,2.985,2.9849,2.985,0
20090601|2008-09-10 10:00,10,2.9471,2.9537,2.9233,2.9233,0
20090601|2008-09-10 10:30,10,2.9156,2.9351,2.915,2.9258,0
20090601|2008-09-10 11:00,10,2.9346,2.9346,2.9251,2.931,0
20090601|2008-09-10 12:00,10,2.9432,2.9432,2.9334,2.9335,0
20090601|2008-09-10 12:30,10,2.9481,2.9536,2.9435,2.9435,0
20090601|2008-09-10 13:00,10,2.9478,2.9576,2.9367,2.9376,0
20090601|2008-09-10 13:30,10,2.9408,2.948,2.9408,2.9475,0
20090601|2008-09-10 14:00,10,2.9479,2.9479,2.9479,2.9479,0
20090601|2008-09-10 15:30,10,2.96,2.96,2.96,2.96,0
20090601|2008-09-11 08:30,11,2.9594,2.9594,2.9538,2.9538,0
20090601|2008-09-11 09:00,11,2.9314,2.9421,2.9314,2.9409,0
20090601|2008-09-11 09:30,11,2.9427,2.9441,2.9139,2.9272,0
20090601|2008-09-11 10:30,11,2.9289,2.9289,2.9289,2.9289,0
20090601|2008-09-11 11:00,11,2.9355,2.9379,2.933,2.9379,0
20090601|2008-09-11 12:00,11,2.928,2.9288,2.915,2.915,0
20090601|2008-09-11 12:30,11,2.915,2.915,2.914,2.914,0
20090601|2008-09-11 13:00,11,2.9156,2.933,2.8987,2.9323,0
20090601|2008-09-11 13:30,11,2.931,2.933,2.9305,2.933,0
20090601|2008-09-11 14:00,11,2.9267,2.934,2.9267,2.934,0
20090601|2008-09-11 18:00,12,2.9325,2.9325,2.9325,2.9325,0
20090601|2008-09-12 06:30,12,2.9417,2.9417,2.9417,2.9417,0
20090601|2008-09-12 07:00,12,2.9505,2.9505,2.9416,2.9427,0
20090601|2008-09-12 07:30,12,2.96,2.96,2.96,2.96,0
20090601|2008-09-12 08:30,12,2.9475,2.9475,2.9475,2.9475,0
20090601|2008-09-12 09:00,12,2.9443,2.9581,2.9442,2.9569,0
20090601|2008-09-12 09:30,12,2.9577,2.9622,2.9492,2.95,0
20090601|2008-09-12 10:00,12,2.9405,2.9417,2.933,2.9417,0
20090601|2008-09-12 10:30,12,2.9354,2.9371,2.9354,2.9371,0
20090601|2008-09-12 11:00,12,2.9347,2.9354,2.928,2.9314,0
20090601|2008-09-12 12:00,12,2.9225,2.9225,2.9225,2.9225,0
20090601|2008-09-12 12:30,12,2.92,2.92,2.92,2.92,0
20090601|2008-09-12 13:00,12,2.9269,2.9341,2.9168,2.932,0
20090601|2008-09-12 13:30,12,2.9287,2.9287,2.9287,2.9287,0
20090601|2008-09-12 14:00,12,2.9364,2.9364,2.9364,2.9364,0
20090601|2008-09-12 15:00,12,2.9359,2.9419,2.9359,2.9419,0
20090601|2008-09-15 03:30,15,2.8646,2.8646,2.8646,2.8646,0
20090601|2008-09-15 06:00,15,2.7993,2.7993,2.7993,2.7993,0
20090601|2008-09-15 07:00,15,2.7815,2.7815,2.768,2.768,0
20090601|2008-09-15 07:30,15,2.7943,2.7943,2.7943,2.7943,0
20090601|2008-09-15 08:00,15,2.7598,2.7678,2.7598,2.7678,0
20090601|2008-09-15 08:30,15,2.771,2.771,2.771,2.771,0
20090601|2008-09-15 09:00,15,2.775,2.79,2.775,2.79,0
20090601|2008-09-15 09:30,15,2.7926,2.7928,2.7902,2.7902,0
20090601|2008-09-15 10:00,15,2.8092,2.8092,2.8057,2.8074,0
20090601|2008-09-15 10:30,15,2.797,2.81,2.797,2.8066,0
20090601|2008-09-15 12:30,15,2.8149,2.8149,2.8149,2.8149,0
20090601|2008-09-15 13:00,15,2.8279,2.8279,2.8279,2.8279,0
20090601|2008-09-15 13:30,15,2.8005,2.8005,2.7999,2.7999,0
20090601|2008-09-16 05:00,16,2.7464,2.7464,2.7464,2.7464,0
20090601|2008-09-16 07:30,16,2.703,2.703,2.703,2.703,0
20090601|2008-09-16 08:00,16,2.73,2.73,2.6978,2.7021,0
20090601|2008-09-16 08:30,16,2.6993,2.6996,2.697,2.6977,0
20090601|2008-09-16 09:00,16,2.7075,2.7241,2.7075,2.7241,0
20090601|2008-09-16 09:30,16,2.725,2.725,2.725,2.725,0
20090601|2008-09-16 10:00,16,2.7287,2.7287,2.7287,2.7287,0
20090601|2008-09-16 11:00,16,2.72,2.72,2.7058,2.7058,0
20090601|2008-09-16 11:30,16,2.7129,2.7225,2.7094,2.7097,0
20090601|2008-09-16 12:00,16,2.696,2.696,2.696,2.696,0
20090601|2008-09-16 12:30,16,2.7082,2.7083,2.7082,2.7083,0
20090601|2008-09-16 13:00,16,2.7104,2.7175,2.7104,2.7175,0
20090601|2008-09-16 13:30,16,2.705,2.705,2.705,2.705,0
20090601|2008-09-16 14:30,16,2.7461,2.7461,2.7461,2.7461,0
20090601|2008-09-16 15:00,16,2.7448,2.7455,2.7448,2.7455,0
20090601|2008-09-17 03:00,17,2.7735,2.775,2.7734,2.7734,0
20090601|2008-09-17 06:00,17,2.7594,2.7595,2.7594,2.7595,0
20090601|2008-09-17 06:30,17,2.7682,2.7682,2.7682,2.7682,0
20090601|2008-09-17 07:30,17,2.7671,2.7671,2.7671,2.7671,0
20090601|2008-09-17 08:00,17,2.7398,2.7398,2.7398,2.7398,0
20090601|2008-09-17 08:30,17,2.7325,2.7448,2.7325,2.7448,0
20090601|2008-09-17 09:00,17,2.7475,2.7541,2.7421,2.7421,0
20090601|2008-09-17 09:30,17,2.735,2.74,2.735,2.735,0
20090601|2008-09-17 10:00,17,2.7225,2.7225,2.7117,2.7125,0
20090601|2008-09-17 10:30,17,2.696,2.7024,2.6912,2.6912,0
20090601|2008-09-17 11:00,17,2.6957,2.6957,2.6957,2.6957,0
20090601|2008-09-17 11:30,17,2.7205,2.7215,2.7205,2.7215,0
20090601|2008-09-17 12:00,17,2.7414,2.7418,2.7414,2.7418,0
20090601|2008-09-17 12:30,17,2.755,2.7925,2.7545,2.7925,0
20090601|2008-09-17 13:00,17,2.81,2.81,2.81,2.81,0
20090601|2008-09-17 13:30,17,2.8268,2.8268,2.8267,2.8267,0
20090601|2008-09-17 14:00,17,2.81,2.816,2.81,2.816,0
20090601|2008-09-17 17:00,18,2.816,2.816,2.816,2.816,0
20090601|2008-09-17 17:30,18,2.8207,2.8207,2.8207,2.8207,0
20090601|2008-09-18 06:30,18,2.8705,2.8705,2.8705,2.8705,0
20090601|2008-09-18 08:30,18,2.8518,2.8825,2.8515,2.8825,0
20090601|2008-09-18 09:00,18,2.8579,2.8579,2.8107,2.8107,0
20090601|2008-09-18 09:30,18,2.81,2.81,2.7928,2.7928,0
20090601|2008-09-18 10:30,18,2.7949,2.7973,2.7786,2.7848,0
20090601|2008-09-18 11:30,18,2.801,2.801,2.801,2.801,0
20090601|2008-09-18 12:00,18,2.7918,2.7995,2.7918,2.7949,0
20090601|2008-09-18 13:00,18,2.8043,2.82,2.7975,2.82,0
20090601|2008-09-18 13:30,18,2.8223,2.8223,2.8223,2.8223,0
20090601|2008-09-19 07:00,19,2.8288,2.8288,2.8288,2.8288,0
20090601|2008-09-19 08:30,19,2.8982,2.8982,2.8982,2.8982,0
20090601|2008-09-19 09:30,19,2.8565,2.8565,2.8565,2.8565,0
20090601|2008-09-19 10:00,19,2.8565,2.8565,2.848,2.848,0
20090601|2008-09-19 10:30,19,2.853,2.853,2.8412,2.8412,0
20090601|2008-09-19 11:00,19,2.8728,2.8728,2.8728,2.8728,0
20090601|2008-09-19 13:00,19,2.8851,2.9335,2.8851,2.9278,0
20090601|2008-09-19 13:30,19,2.9153,2.9153,2.9153,2.9153,0
20090601|2008-09-19 14:00,19,2.9153,2.92,2.9153,2.92,0
20090601|2008-09-22 08:30,22,3.0138,3.0138,3.0138,3.0138,0
20090601|2008-09-22 09:00,22,3.006,3.006,3.006,3.006,0
20090601|2008-09-22 12:00,22,3.0676,3.0676,3.0638,3.064,0
20090601|2008-09-22 12:30,22,3.07,3.0864,3.0616,3.0616,0
20090601|2008-09-22 13:00,22,3.06,3.0877,3.06,3.0701,0
20090601|2008-09-22 17:00,23,3.0679,3.0679,3.0679,3.0679,0
20090601|2008-09-23 03:00,23,3.0247,3.0247,3.0247,3.0247,0
20090601|2008-09-23 03:30,23,3.02,3.02,3.02,3.02,0
20090601|2008-09-23 05:00,23,3.0127,3.0134,3.0127,3.0134,0
20090601|2008-09-23 05:30,23,3.0134,3.0326,3.0134,3.0262,0
20090601|2008-09-23 08:00,23,3.0423,3.0607,3.0278,3.0607,0
20090601|2008-09-23 08:30,23,3.06,3.0635,3.0326,3.0326,0
20090601|2008-09-23 09:00,23,3.025,3.025,3.025,3.025,0
20090601|2008-09-23 09:30,23,3.025,3.025,3.025,3.025,0
20090601|2008-09-23 10:30,23,3.0168,3.0168,3.0168,3.0168,0
20090601|2008-09-23 11:00,23,3.0095,3.0095,3.0095,3.0095,0
20090601|2008-09-23 11:30,23,3.009,3.009,3.001,3.0039,0
20090601|2008-09-23 12:00,23,2.9837,2.9841,2.9699,2.9699,0
20090601|2008-09-23 12:30,23,2.9705,2.9705,2.9705,2.9705,0
20090601|2008-09-23 13:30,23,2.994,2.998,2.994,2.998,0
20090601|2008-09-23 17:00,24,3.0007,3.0007,3.0007,3.0007,0
20090601|2008-09-24 08:30,24,3.04,3.052,3.04,3.051,0
20090601|2008-09-24 09:00,24,3.051,3.057,3.05,3.055,0
20090601|2008-09-24 09:30,24,3.0556,3.0634,3.0515,3.0515,0
20090601|2008-09-24 10:30,24,3.0387,3.0387,3.026,3.026,0
20090601|2008-09-24 11:00,24,2.999,2.999,2.9885,2.9915,0
20090601|2008-09-24 11:30,24,3.0082,3.0281,3.0082,3.0281,0
20090601|2008-09-24 12:30,24,3.013,3.0131,3.0106,3.0106,0
20090601|2008-09-24 13:00,24,3.0014,3.0067,2.9914,3.0057,0
20090601|2008-09-24 13:30,24,3.0071,3.0071,3.0071,3.0071,0
20090601|2008-09-24 17:00,25,3.008,3.008,3.008,3.008,0
20090601|2008-09-25 08:00,25,2.9739,2.976,2.9739,2.975,0
20090601|2008-09-25 08:30,25,3.0035,3.0082,3.0033,3.0082,0
20090601|2008-09-25 09:00,25,2.9993,2.9993,2.9983,2.9983,0
20090601|2008-09-25 09:30,25,2.981,2.998,2.979,2.998,1
20090601|2008-09-25 10:00,25,3,3.0025,2.9965,3,0
20090601|2008-09-25 10:30,25,3.0035,3.0035,3.0035,3.0035,0
20090601|2008-09-25 11:00,25,3.0042,3.0042,3.0042,3.0042,0
20090601|2008-09-25 12:00,25,3.05,3.0549,3.05,3.05,0
20090601|2008-09-25 13:00,25,3.05,3.05,3.05,3.05,0
20090601|2008-09-26 08:00,26,2.9922,2.9922,2.99,2.99,0
20090601|2008-09-26 08:30,26,2.9973,2.9973,2.9837,2.9837,0
20090601|2008-09-26 09:00,26,2.9991,3.0035,2.9984,3.0035,0
20090601|2008-09-26 11:00,26,2.9851,2.9851,2.9851,2.9851,0
20090601|2008-09-26 11:30,26,2.9869,2.9869,2.985,2.985,0
20090601|2008-09-26 12:00,26,3.0062,3.0062,3.0062,3.0062,0
20090601|2008-09-26 13:00,26,3.0145,3.0145,3.0145,3.0145,0
20090601|2008-09-26 16:30,26,3.0369,3.0369,3.0369,3.0369,0
20090601|2008-09-29 07:30,29,2.9308,2.931,2.9308,2.931,0
20090601|2008-09-29 08:00,29,2.91,2.9125,2.9036,2.9125,0
20090601|2008-09-29 08:30,29,2.9175,2.927,2.9175,2.926,0
20090601|2008-09-29 09:00,29,2.9125,2.9125,2.901,2.901,0
20090601|2008-09-29 10:00,29,2.901,2.901,2.901,2.901,0
20090601|2008-09-29 10:30,29,2.9081,2.9081,2.873,2.873,0
20090601|2008-09-29 11:00,29,2.8821,2.8825,2.873,2.88,0
20090601|2008-09-29 11:30,29,2.887,2.887,2.887,2.887,0
20090601|2008-09-29 12:00,29,2.9011,2.9011,2.9011,2.9011,0
20090601|2008-09-29 12:30,29,2.9011,2.9011,2.8849,2.8849,0
20090601|2008-09-29 13:00,29,2.8555,2.8555,2.8555,2.8555,0
20090601|2008-09-29 13:30,29,2.8215,2.8235,2.8215,2.8235,0
20090601|2008-09-29 14:30,29,2.823,2.823,2.823,2.823,0
20090601|2008-09-30 07:30,30,2.8725,2.8725,2.8725,2.8725,0
20090601|2008-09-30 08:00,30,2.895,2.895,2.895,2.895,0
20090601|2008-09-30 08:30,30,2.885,2.885,2.885,2.885,0
20090601|2008-09-30 09:00,30,2.8904,2.8976,2.8904,2.8976,0
20090601|2008-09-30 10:00,30,2.881,2.881,2.881,2.881,0
20090601|2008-09-30 10:30,30,2.8775,2.8775,2.874,2.8761,0
20090601|2008-09-30 11:00,30,2.9037,2.9213,2.9037,2.9213,0
20090601|2008-09-30 11:30,30,2.91,2.92,2.9069,2.92,0
20090601|2008-09-30 12:30,30,2.9295,2.9295,2.9295,2.9295,0
20090601|2008-09-30 13:00,30,2.9211,2.937,2.9211,2.937,0
20090601|2008-09-30 13:30,30,2.94,2.94,2.94,2.94,0
20090601|2008-10-01 08:00,1,2.878,2.878,2.878,2.878,0
20090601|2008-10-01 09:30,1,2.878,2.878,2.844,2.844,0
20090601|2008-10-01 10:00,1,2.8642,2.8642,2.8642,2.8642,0
20090601|2008-10-01 10:30,1,2.868,2.8728,2.8672,2.8672,0
20090601|2008-10-01 11:00,1,2.8617,2.8825,2.8617,2.8825,0
20090601|2008-10-01 11:30,1,2.9008,2.9231,2.9008,2.9231,0
20090601|2008-10-01 12:30,1,2.9075,2.9075,2.9075,2.9075,0
20090601|2008-10-02 08:30,2,2.8263,2.8263,2.8263,2.8263,0
20090601|2008-10-02 09:00,2,2.8065,2.8065,2.8065,2.8065,0
20090601|2008-10-02 10:00,2,2.781,2.781,2.781,2.781,0
20090601|2008-10-02 10:30,2,2.7789,2.7789,2.7789,2.7789,0
20090601|2008-10-02 11:00,2,2.795,2.8034,2.795,2.8034,0
20090601|2008-10-02 11:30,2,2.7875,2.7875,2.7875,2.7875,0
20090601|2008-10-02 12:00,2,2.774,2.7844,2.774,2.7844,0
20090601|2008-10-02 12:30,2,2.779,2.79,2.7745,2.7745,0
20090601|2008-10-02 13:00,2,2.7702,2.7702,2.75,2.75,0
20090601|2008-10-02 13:30,2,2.7605,2.7608,2.7566,2.7575,0
20090601|2008-10-02 17:00,3,2.7545,2.7545,2.7545,2.7545,0
20090601|2008-10-03 08:00,3,2.697,2.6985,2.69,2.6925,0
20090601|2008-10-03 08:30,3,2.726,2.726,2.725,2.725,0
20090601|2008-10-03 09:00,3,2.7622,2.7622,2.7525,2.7525,0
20090601|2008-10-03 09:30,3,2.773,2.773,2.773,2.773,0
20090601|2008-10-03 10:30,3,2.7586,2.762,2.755,2.7566,0
20090601|2008-10-03 11:30,3,2.74,2.742,2.74,2.7415,0
20090601|2008-10-03 12:00,3,2.751,2.753,2.74,2.74,0
20090601|2008-10-03 12:30,3,2.71,2.71,2.71,2.71,0
20090601|2008-10-03 13:00,3,2.73,2.75,2.7124,2.7145,0
20090601|2008-10-03 13:30,3,2.7157,2.7159,2.7155,2.7159,0
20090601|2008-10-03 14:30,3,2.71,2.71,2.71,2.71,0
20090601|2008-10-06 02:00,6,2.65,2.65,2.65,2.65,0
20090601|2008-10-06 05:30,6,2.6237,2.6237,2.6237,2.6237,0
20090601|2008-10-06 07:30,6,2.6147,2.6175,2.6114,2.6175,0
20090601|2008-10-06 08:00,6,2.62,2.6374,2.6069,2.6374,0
20090601|2008-10-06 08:30,6,2.651,2.651,2.617,2.6193,0
20090601|2008-10-06 09:00,6,2.6226,2.6226,2.6093,2.6139,0
20090601|2008-10-06 11:00,6,2.6179,2.6187,2.6097,2.6137,0
20090601|2008-10-06 11:30,6,2.6081,2.6081,2.599,2.5999,0
20090601|2008-10-06 12:00,6,2.5786,2.5944,2.5771,2.5944,0
20090601|2008-10-06 12:30,6,2.6,2.6,2.6,2.6,0
20090601|2008-10-06 13:00,6,2.607,2.6076,2.565,2.565,0
20090601|2008-10-06 13:30,6,2.568,2.568,2.565,2.565,0
20090601|2008-10-06 16:00,6,2.5929,2.5929,2.5929,2.5929,0
20090601|2008-10-07 08:00,7,2.64,2.64,2.6122,2.6122,0
20090601|2008-10-07 08:30,7,2.6153,2.6153,2.6088,2.6088,0
20090601|2008-10-07 09:00,7,2.6128,2.6128,2.6115,2.6115,0
20090601|2008-10-07 09:30,7,2.6035,2.6125,2.6019,2.6125,0
20090601|2008-10-07 10:00,7,2.6222,2.6222,2.5846,2.5858,0
20090601|2008-10-07 10:30,7,2.6075,2.6075,2.6063,2.607,0
20090601|2008-10-07 11:30,7,2.5875,2.5875,2.5875,2.5875,0
20090601|2008-10-07 12:00,7,2.5895,2.5895,2.5895,2.5895,0
20090601|2008-10-07 12:30,7,2.575,2.575,2.571,2.571,0
20090601|2008-10-07 13:00,7,2.5675,2.5675,2.561,2.561,0
20090601|2008-10-07 13:30,7,2.598,2.598,2.598,2.598,0
20090601|2008-10-07 14:00,7,2.6001,2.6054,2.6001,2.6054,0
20090601|2008-10-07 22:00,8,2.5868,2.5868,2.5868,2.5868,0
20090601|2008-10-08 06:00,8,2.5579,2.5597,2.5375,2.5375,0
20090601|2008-10-08 07:30,8,2.542,2.542,2.5284,2.5335,0
20090601|2008-10-08 08:00,8,2.5425,2.5425,2.534,2.534,0
20090601|2008-10-08 08:30,8,2.5419,2.572,2.5419,2.572,0
20090601|2008-10-08 09:00,8,2.572,2.572,2.572,2.572,0
20090601|2008-10-08 09:30,8,2.5715,2.5715,2.5279,2.5279,0
20090601|2008-10-08 10:00,8,2.5336,2.5336,2.511,2.5137,0
20090601|2008-10-08 10:30,8,2.5182,2.525,2.5075,2.525,1
20090601|2008-10-08 11:00,8,2.515,2.5222,2.515,2.5222,0
20090601|2008-10-08 11:30,8,2.5318,2.5343,2.516,2.5184,0
20090601|2008-10-08 12:00,8,2.5243,2.5471,2.5243,2.543,0
20090601|2008-10-08 12:30,8,2.543,2.58,2.542,2.5788,0
20090601|2008-10-08 13:00,8,2.5685,2.5849,2.5573,2.5849,0
20090601|2008-10-08 13:30,8,2.581,2.5878,2.581,2.5844,0
20090601|2008-10-09 10:00,9,2.533,2.5575,2.5304,2.5575,0
20090601|2008-10-09 10:30,9,2.5475,2.5534,2.5459,2.55,0
20090601|2008-10-09 11:30,9,2.5505,2.5505,2.543,2.543,0
20090601|2008-10-09 12:00,9,2.5525,2.5525,2.5475,2.5475,0
20090601|2008-10-09 12:30,9,2.551,2.5545,2.551,2.5545,0
20090601|2008-10-09 13:00,9,2.5565,2.5565,2.53,2.544,0
20090601|2008-10-09 13:30,9,2.5447,2.5449,2.5428,2.5428,0
20090601|2008-10-09 14:00,9,2.531,2.531,2.525,2.525,0
20090601|2008-10-09 14:30,9,2.5046,2.5046,2.5046,2.5046,0
20090601|2008-10-09 21:00,10,2.485,2.485,2.485,2.485,0
20090601|2008-10-10 08:00,10,2.4025,2.4025,2.3653,2.3653,0
20090601|2008-10-10 08:30,10,2.3796,2.4321,2.3625,2.3945,0
20090601|2008-10-10 09:00,10,2.3988,2.4327,2.3988,2.4292,0
20090601|2008-10-10 09:30,10,2.4166,2.425,2.3877,2.406,0
20090601|2008-10-10 10:00,10,2.396,2.398,2.396,2.396,0
20090601|2008-10-10 10:30,10,2.3775,2.3997,2.3775,2.3956,0
20090601|2008-10-10 11:00,10,2.405,2.4155,2.405,2.4129,0
20090601|2008-10-10 11:30,10,2.4155,2.4176,2.395,2.395,0
20090601|2008-10-10 12:00,10,2.3944,2.3944,2.3824,2.3875,0
20090601|2008-10-10 12:30,10,2.3787,2.3787,2.3602,2.3602,0
20090601|2008-10-10 13:00,10,2.3575,2.401,2.3543,2.401,0
20090601|2008-10-10 13:30,10,2.37,2.37,2.37,2.37,0
20090601|2008-10-10 14:00,10,2.3811,2.3928,2.3745,2.38,0
20090601|2008-10-10 14:30,10,2.4253,2.44,2.4253,2.44,0
20090601|2008-10-10 15:00,10,2.4375,2.4375,2.4375,2.4375,0
20090601|2008-10-13 04:30,13,2.4392,2.44,2.4392,2.44,0
20090601|2008-10-13 05:30,13,2.4445,2.4445,2.4445,2.4445,0
20090601|2008-10-13 06:00,13,2.4464,2.4464,2.4424,2.4424,0
20090601|2008-10-13 07:00,13,2.465,2.4915,2.46,2.4915,0
20090601|2008-10-13 08:00,13,2.4672,2.4672,2.465,2.465,0
20090601|2008-10-13 08:30,13,2.4595,2.4595,2.424,2.424,0
20090601|2008-10-13 09:00,13,2.43,2.4305,2.43,2.4305,0
20090601|2008-10-13 09:30,13,2.4421,2.4421,2.4421,2.4421,0
20090601|2008-10-13 10:00,13,2.455,2.455,2.43,2.43,0
20090601|2008-10-13 10:30,13,2.4291,2.4291,2.429,2.429,0
20090601|2008-10-13 11:00,13,2.427,2.4347,2.427,2.4347,0
20090601|2008-10-13 11:30,13,2.4465,2.4493,2.4465,2.4493,0
20090601|2008-10-13 12:30,13,2.4594,2.4594,2.44,2.44,0
20090601|2008-10-14 02:30,14,2.509,2.5103,2.502,2.5075,0
20090601|2008-10-14 08:00,14,2.51,2.51,2.4927,2.4927,0
20090601|2008-10-14 08:30,14,2.4973,2.5067,2.489,2.5064,0
20090601|2008-10-14 09:00,14,2.4893,2.4893,2.4783,2.4783,0
20090601|2008-10-14 09:30,14,2.4739,2.4739,2.4431,2.4595,0
20090601|2008-10-14 10:00,14,2.4452,2.4452,2.4401,2.4401,0
20090601|2008-10-14 10:30,14,2.46,2.46,2.46,2.46,0
20090601|2008-10-14 13:00,14,2.405,2.4065,2.3937,2.3937,0
20090601|2008-10-14 13:30,14,2.3981,2.3981,2.3908,2.3936,0
20090601|2008-10-14 14:00,14,2.4,2.4,2.4,2.4,0
20090601|2008-10-15 06:00,15,2.365,2.365,2.365,2.365,0
20090601|2008-10-15 08:30,15,2.3375,2.3375,2.3269,2.3269,0
20090601|2008-10-15 09:00,15,2.336,2.336,2.3204,2.325,0
20090601|2008-10-15 09:30,15,2.3315,2.337,2.32,2.32,0
20090601|2008-10-15 10:00,15,2.3137,2.3137,2.3137,2.3137,0
20090601|2008-10-15 11:00,15,2.3285,2.3353,2.3285,2.3353,0
20090601|2008-10-15 11:30,15,2.34,2.3408,2.3343,2.3346,0
20090601|2008-10-15 12:00,15,2.3274,2.3284,2.3116,2.3116,0
20090601|2008-10-15 13:00,15,2.329,2.329,2.3059,2.3062,0
20090601|2008-10-15 13:30,15,2.3093,2.3105,2.309,2.3105,0
20090601|2008-10-15 14:30,15,2.315,2.3225,2.3,2.3,0
20090601|2008-10-15 15:00,15,2.2925,2.2925,2.2925,2.2925,0
20090601|2008-10-15 15:30,15,2.295,2.3,2.295,2.3,0
20090601|2008-10-15 16:00,15,2.29,2.29,2.29,2.29,0
20090601|2008-10-15 17:00,16,2.2875,2.2875,2.2875,2.2875,0
20090601|2008-10-16 07:30,16,2.2897,2.2897,2.2897,2.2897,0
20090601|2008-10-16 08:00,16,2.295,2.3,2.289,2.289,0
20090601|2008-10-16 08:30,16,2.2851,2.2851,2.2713,2.279,0
20090601|2008-10-16 09:00,16,2.2683,2.2683,2.2582,2.2601,0
20090601|2008-10-16 09:30,16,2.2575,2.262,2.237,2.241,0
20090601|2008-10-16 10:00,16,2.205,2.2156,2.1899,2.19,0
20090601|2008-10-16 10:30,16,2.16,2.16,2.16,2.16,0
20090601|2008-10-16 11:00,16,2.19,2.2439,2.19,2.2439,0
20090601|2008-10-16 11:30,16,2.2256,2.2285,2.2118,2.2154,0
20090601|2008-10-16 12:00,16,2.2233,2.2233,2.2231,2.2231,0
20090601|2008-10-16 12:30,16,2.2082,2.2311,2.2082,2.2311,0
20090601|2008-10-16 13:00,16,2.229,2.232,2.2154,2.2154,0
20090601|2008-10-16 15:30,16,2.273,2.273,2.273,2.273,0
20090601|2008-10-17 03:00,17,2.233,2.233,2.233,2.233,0
20090601|2008-10-17 04:00,17,2.233,2.233,2.233,2.233,0
20090601|2008-10-17 07:30,17,2.229,2.229,2.229,2.229,0
20090601|2008-10-17 08:30,17,2.2341,2.2341,2.2341,2.2341,0
20090601|2008-10-17 09:00,17,2.2577,2.2617,2.2403,2.2525,0
20090601|2008-10-17 09:30,17,2.25,2.2553,2.25,2.2553,0
20090601|2008-10-17 10:00,17,2.259,2.259,2.259,2.259,0
20090601|2008-10-17 10:30,17,2.2383,2.2499,2.2383,2.2499,0
20090601|2008-10-17 11:00,17,2.2569,2.2569,2.246,2.255,0
20090601|2008-10-17 12:00,17,2.2913,2.2913,2.2913,2.2913,0
20090601|2008-10-17 12:30,17,2.2908,2.2916,2.2908,2.2916,0
20090601|2008-10-17 13:00,17,2.295,2.295,2.2473,2.2473,0
20090601|2008-10-17 13:30,17,2.2609,2.2609,2.2584,2.2584,0
20090601|2008-10-17 14:00,17,2.2584,2.2584,2.2584,2.2584,0
20090601|2008-10-20 08:00,20,2.2663,2.2663,2.2641,2.2641,0
20090601|2008-10-20 09:00,20,2.3,2.3,2.3,2.3,0
20090601|2008-10-20 09:30,20,2.29,2.29,2.29,2.29,0
20090601|2008-10-20 10:30,20,2.2765,2.2765,2.2765,2.2765,0
20090601|2008-10-20 11:00,20,2.2907,2.2987,2.2907,2.2987,0
20090601|2008-10-20 12:00,20,2.3003,2.3325,2.3003,2.331,0
20090601|2008-10-20 12:30,20,2.3524,2.357,2.333,2.333,0
20090601|2008-10-20 13:00,20,2.3195,2.3195,2.3121,2.3121,0
20090601|2008-10-21 08:30,21,2.245,2.245,2.2345,2.2345,0
20090601|2008-10-21 09:00,21,2.248,2.2596,2.248,2.254,0
20090601|2008-10-21 09:30,21,2.2511,2.2511,2.251,2.251,0
20090601|2008-10-21 10:00,21,2.223,2.223,2.223,2.223,0
20090601|2008-10-21 10:30,21,2.2285,2.24,2.22,2.22,0
20090601|2008-10-21 11:00,21,2.2205,2.2274,2.2205,2.2274,0
20090601|2008-10-21 11:30,21,2.2412,2.2493,2.241,2.241,0
20090601|2008-10-21 12:00,21,2.2375,2.26,2.2375,2.26,0
20090601|2008-10-21 12:30,21,2.255,2.255,2.2549,2.2549,0
20090601|2008-10-21 13:00,21,2.2415,2.2465,2.2414,2.245,0
20090601|2008-10-21 14:30,21,2.2744,2.2744,2.2744,2.2744,0
20090601|2008-10-22 08:00,22,2.201,2.201,2.201,2.201,0
20090601|2008-10-22 08:30,22,2.195,2.195,2.19,2.19,0
20090601|2008-10-22 09:00,22,2.1827,2.191,2.1827,2.191,0
20090601|2008-10-22 09:30,22,2.185,2.1925,2.1716,2.1777,0
20090601|2008-10-22 10:00,22,2.167,2.1675,2.165,2.1675,0
20090601|2008-10-22 10:30,22,2.1725,2.1725,2.1725,2.1725,0
20090601|2008-10-22 11:00,22,2.1708,2.1745,2.1708,2.1745,0
20090601|2008-10-22 11:30,22,2.158,2.158,2.15,2.15,0
20090601|2008-10-22 12:00,22,2.141,2.15,2.14,2.15,0
20090601|2008-10-22 12:30,22,2.1466,2.1475,2.127,2.1302,0
20090601|2008-10-22 13:00,22,2.1479,2.1487,2.1428,2.1428,0
20090601|2008-10-22 13:30,22,2.13,2.1363,2.13,2.1363,0
20090601|2008-10-22 14:00,22,2.135,2.135,2.1269,2.1269,0
20090601|2008-10-22 14:30,22,2.123,2.123,2.123,2.123,0
20090601|2008-10-22 16:00,22,2.1534,2.1534,2.1534,2.1534,0
20090601|2008-10-22 21:30,23,2.1275,2.1275,2.1275,2.1275,0
20090601|2008-10-23 07:30,23,2.1453,2.1453,2.1453,2.1453,0
20090601|2008-10-23 08:00,23,2.1639,2.1736,2.1597,2.1639,0
20090601|2008-10-23 08:30,23,2.1624,2.1688,2.144,2.1448,0
20090601|2008-10-23 09:00,23,2.155,2.1555,2.1488,2.1523,0
20090601|2008-10-23 09:30,23,2.15,2.1663,2.15,2.1663,0
20090601|2008-10-23 10:00,23,2.1747,2.1819,2.1663,2.1819,0
20090601|2008-10-23 10:30,23,2.1829,2.1833,2.1771,2.1771,0
20090601|2008-10-23 11:00,23,2.1875,2.1875,2.174,2.174,0
20090601|2008-10-23 11:30,23,2.1733,2.1733,2.1568,2.1568,0
20090601|2008-10-23 12:00,23,2.158,2.158,2.15,2.15,0
20090601|2008-10-23 12:30,23,2.155,2.1588,2.1516,2.1588,0
20090601|2008-10-23 13:00,23,2.1435,2.1435,2.1315,2.134,0
20090601|2008-10-23 15:30,23,2.18,2.18,2.18,2.18,0
20090601|2008-10-24 03:00,24,2.117,2.117,2.1,2.1,0
20090601|2008-10-24 08:30,24,2.0531,2.0697,2.0527,2.0679,0
20090601|2008-10-24 09:00,24,2.0813,2.0861,2.062,2.062,0
20090601|2008-10-24 09:30,24,2.0631,2.0633,2.0549,2.0633,0
20090601|2008-10-24 10:00,24,2.0656,2.075,2.0656,2.075,0
20090601|2008-10-24 10:30,24,2.0713,2.0743,2.068,2.0743,0
20090601|2008-10-24 11:00,24,2.0804,2.0804,2.0793,2.0793,0
20090601|2008-10-24 11:30,24,2.07,2.07,2.058,2.062,0
20090601|2008-10-24 12:00,24,2.06,2.06,2.06,2.06,0
20090601|2008-10-24 12:30,24,2.0451,2.0515,2.0451,2.0479,0
20090601|2008-10-24 13:00,24,2.042,2.063,2.042,2.063,0
20090601|2008-10-24 13:30,24,2.0627,2.063,2.0618,2.0619,0
20090601|2008-10-27 00:30,27,2.05,2.05,2.05,2.05,0
20090601|2008-10-27 01:00,27,2.05,2.05,2.05,2.05,0
20090601|2008-10-27 01:30,27,2.05,2.05,2.05,2.05,0
20090601|2008-10-27 02:00,27,2.05,2.05,2.05,2.05,0
20090601|2008-10-27 03:30,27,2.01,2.01,2.01,2.01,0
20090601|2008-10-27 04:00,27,2.01,2.01,2.01,2.01,0
20090601|2008-10-27 05:00,27,2.0049,2.0049,2.0049,2.0049,0
20090601|2008-10-27 08:30,27,2.0295,2.0295,2.0295,2.0295,0
20090601|2008-10-27 09:00,27,2.0315,2.0315,2.026,2.026,0
20090601|2008-10-27 09:30,27,2.026,2.026,2.02,2.02,0
20090601|2008-10-27 10:00,27,2.0377,2.0377,2.0377,2.0377,0
20090601|2008-10-27 11:00,27,2.0575,2.0575,2.0575,2.0575,0
20090601|2008-10-27 11:30,27,2.061,2.0625,2.061,2.062,0
20090601|2008-10-27 12:00,27,2.0803,2.0803,2.0803,2.0803,0
20090601|2008-10-27 13:00,27,2.0615,2.0615,2.0615,2.0615,0
20090601|2008-10-27 17:00,28,2.0288,2.0288,2.0288,2.0288,0
20090601|2008-10-28 08:30,28,2.0692,2.0692,2.0579,2.065,0
20090601|2008-10-28 09:00,28,2.05,2.05,2.0425,2.0425,0
20090601|2008-10-28 09:30,28,2.05,2.05,2.0499,2.0499,0
20090601|2008-10-28 10:00,28,2.0347,2.0347,2.0347,2.0347,0
20090601|2008-10-28 10:30,28,2.032,2.052,2.032,2.048,0
20090601|2008-10-28 11:00,28,2.048,2.048,2.0365,2.0365,0
20090601|2008-10-28 11:30,28,2.0355,2.039,2.0355,2.036,0
20090601|2008-10-28 12:00,28,2.0345,2.0345,2.028,2.028,0
20090601|2008-10-28 12:30,28,2.0147,2.016,2.0125,2.0146,0
20090601|2008-10-28 13:00,28,2.03,2.03,2.0239,2.0239,0
20090601|2008-10-29 08:30,29,2.1089,2.1089,2.1089,2.1089,0
20090601|2008-10-29 09:00,29,2.1057,2.1057,2.1057,2.1057,0
20090601|2008-10-29 09:30,29,2.1165,2.1165,2.0975,2.0975,0
20090601|2008-10-29 10:00,29,2.1,2.1,2.1,2.1,0
20090601|2008-10-29 10:30,29,2.1327,2.1485,2.1327,2.1485,0
20090601|2008-10-29 11:00,29,2.1375,2.144,2.13,2.144,0
20090601|2008-10-29 12:30,29,2.1215,2.1215,2.1215,2.1215,0
20090601|2008-10-29 13:00,29,2.126,2.126,2.1109,2.1109,0
20090601|2008-10-29 13:30,29,2.1126,2.1126,2.1122,2.1123,0
20090601|2008-10-29 18:00,30,2.1125,2.1183,2.1125,2.1183,0
20090601|2008-10-30 03:30,30,2.1372,2.1372,2.1372,2.1372,0
20090601|2008-10-30 04:00,30,2.139,2.139,2.139,2.139,0
20090601|2008-10-30 06:30,30,2.107,2.107,2.107,2.107,0
20090601|2008-10-30 07:30,30,2.1362,2.1362,2.13,2.13,0
20090601|2008-10-30 09:00,30,2.0925,2.0925,2.05,2.0635,0
20090601|2008-10-30 09:30,30,2.065,2.08,2.0603,2.0765,0
20090601|2008-10-30 10:00,30,2.0695,2.0717,2.0695,2.0717,0
20090601|2008-10-30 10:30,30,2.0584,2.0584,2.045,2.048,0
20090601|2008-10-30 11:00,30,2.055,2.055,2.055,2.055,0
20090601|2008-10-30 11:30,30,2.055,2.055,2.055,2.055,0
20090601|2008-10-30 12:00,30,2.0669,2.0735,2.0669,2.0735,0
20090601|2008-10-30 12:30,30,2.0575,2.064,2.05,2.06,0
20090601|2008-10-30 13:00,30,2.069,2.0984,2.069,2.0984,0
20090601|2008-10-30 14:30,30,2.0713,2.0713,2.0713,2.0713,0
20090601|2008-10-30 15:00,30,2.0825,2.0825,2.08,2.08,0
20090601|2008-10-30 21:30,31,2.1105,2.1105,2.1105,2.1105,0
20090601|2008-10-31 08:30,31,2.055,2.055,2.055,2.055,0
20090601|2008-10-31 09:00,31,2.06,2.0703,2.0596,2.0703,0
20090601|2008-10-31 09:30,31,2.0772,2.0817,2.0772,2.0817,0
20090601|2008-10-31 10:00,31,2.0776,2.0776,2.065,2.0663,0
20090601|2008-10-31 10:30,31,2.0659,2.0659,2.0555,2.0617,0
20090601|2008-10-31 11:00,31,2.0593,2.0593,2.0545,2.0561,0
20090601|2008-10-31 11:30,31,2.0625,2.0625,2.0625,2.0625,0
20090601|2008-10-31 12:00,31,2.0645,2.0645,2.0645,2.0645,0
20090601|2008-10-31 12:30,31,2.0581,2.0698,2.0581,2.0655,0
20090601|2008-10-31 13:00,31,2.067,2.122,2.067,2.122,0
20090601|2008-10-31 13:30,31,2.1606,2.1654,2.1606,2.1654,0
20090601|2008-11-03 08:00,3,2.0895,2.0895,2.0895,2.0895,25
20090601|2008-11-03 08:30,3,2.0961,2.0961,2.094,2.094,2
20090601|2008-11-03 09:00,3,2.083,2.0883,2.083,2.0883,2
20090601|2008-11-03 09:30,3,2.087,2.1254,2.087,2.1206,10
20090601|2008-11-03 10:00,3,2.1077,2.108,2.1077,2.1078,22
20090601|2008-11-03 10:30,3,2.0921,2.0921,2.0921,2.0921,2
20090601|2008-11-03 11:00,3,2.0949,2.0949,2.086,2.086,4
20090601|2008-11-03 11:30,3,2.0913,2.092,2.07,2.071,25
20090601|2008-11-03 12:30,3,2.0865,2.0865,2.0865,2.0865,3
20090601|2008-11-03 13:00,3,2.0748,2.0807,2.0634,2.0634,7
20090601|2008-11-03 13:30,3,2.065,2.065,2.065,2.065,1
20090601|2008-11-04 07:30,4,2.106,2.106,2.106,2.106,6
20090601|2008-11-04 08:00,4,2.1119,2.165,2.1113,2.1575,46
20090601|2008-11-04 08:30,4,2.1609,2.1609,2.1607,2.1609,3
20090601|2008-11-04 09:00,4,2.1721,2.1742,2.1719,2.1742,10
20090601|2008-11-04 09:30,4,2.1825,2.2065,2.182,2.1983,96
20090601|2008-11-04 10:00,4,2.2124,2.2124,2.2124,2.2124,17
20090601|2008-11-04 11:00,4,2.245,2.2772,2.2426,2.2661,40
20090601|2008-11-04 11:30,4,2.2662,2.2672,2.2629,2.2629,15
20090601|2008-11-04 12:00,4,2.2437,2.2475,2.242,2.2475,135
20090601|2008-11-04 12:30,4,2.2465,2.2657,2.2326,2.241,42
20090601|2008-11-04 13:00,4,2.2408,2.2616,2.2283,2.2397,58
20090601|2008-11-04 15:30,4,2.231,2.231,2.231,2.231,1
20090601|2008-11-05 08:00,5,2.1626,2.1626,2.1626,2.1626,1
20090601|2008-11-05 08:30,5,2.1705,2.1705,2.1705,2.1705,6
20090601|2008-11-05 10:00,5,2.1214,2.1226,2.1214,2.1226,3
20090601|2008-11-05 10:30,5,2.1254,2.1348,2.1148,2.1348,25
20090601|2008-11-05 11:00,5,2.1316,2.1326,2.1211,2.131,87
20090601|2008-11-05 11:30,5,2.1406,2.1442,2.1246,2.1367,51
20090601|2008-11-05 12:00,5,2.1545,2.1545,2.1545,2.1545,1
20090601|2008-11-05 13:00,5,2.1365,2.1365,2.1365,2.1365,2
20090601|2008-11-06 08:30,6,2.078,2.078,2.066,2.066,6
20090601|2008-11-06 09:00,6,2.0678,2.0678,2.0678,2.0678,1
20090601|2008-11-06 09:30,6,2.0513,2.0513,2.03,2.043,260
20090601|2008-11-06 10:00,6,2.045,2.045,2.027,2.027,81
20090601|2008-11-06 10:30,6,2.043,2.043,2.04,2.0407,12
20090601|2008-11-06 11:00,6,2.0375,2.043,2.0305,2.0305,64
20090601|2008-11-06 11:30,6,2.043,2.045,2.0323,2.043,56
20090601|2008-11-06 12:00,6,2.0385,2.0385,2.0339,2.0339,12
20090601|2008-11-06 12:30,6,2.0454,2.0489,2.044,2.0489,9
20090601|2008-11-06 13:00,6,2.0669,2.0669,2.043,2.043,9
20090601|2008-11-06 13:30,6,2.0325,2.0325,2.0325,2.0325,5
20090601|2008-11-07 07:30,7,2.044,2.044,2.044,2.044,1
20090601|2008-11-07 08:00,7,2.05,2.05,2.05,2.05,10
20090601|2008-11-07 08:30,7,2.06,2.06,2.046,2.0488,44
20090601|2008-11-07 09:00,7,2.0716,2.0723,2.0699,2.0699,14
20090601|2008-11-07 09:30,7,2.07,2.0808,2.0533,2.0533,220
20090601|2008-11-07 10:00,7,2.0546,2.0623,2.0532,2.0623,15
20090601|2008-11-07 10:30,7,2.0498,2.0521,2.0498,2.0521,6
20090601|2008-11-07 11:00,7,2.0568,2.0586,2.056,2.0565,4
20090601|2008-11-07 11:30,7,2.0509,2.07,2.0509,2.07,52
20090601|2008-11-07 12:30,7,2.0645,2.0646,2.0645,2.0646,2
20090601|2008-11-07 13:00,7,2.0643,2.067,2.0486,2.0525,9
20090601|2008-11-07 13:30,7,2.0523,2.07,2.0523,2.07,2
20090601|2008-11-10 08:00,10,2.15,2.15,2.15,2.15,5
20090601|2008-11-10 08:30,10,2.1434,2.144,2.134,2.143,34
20090601|2008-11-10 09:30,10,2.1119,2.1119,2.1045,2.1045,6
20090601|2008-11-10 10:30,10,2.0452,2.0522,2.0433,2.0456,67
20090601|2008-11-10 11:00,10,2.06,2.06,2.055,2.055,2
20090601|2008-11-10 11:30,10,2.0269,2.028,2.0269,2.028,25
20090601|2008-11-10 12:00,10,2.04,2.0456,2.04,2.0456,2
20090601|2008-11-10 13:00,10,2.0855,2.0855,2.0855,2.0855,1
20090601|2008-11-10 13:30,10,2.072,2.072,2.072,2.072,10
20090601|2008-11-11 08:00,11,2.02,2.02,2.02,2.02,1
20090601|2008-11-11 08:30,11,2.0227,2.0227,1.99,2.0075,38
20090601|2008-11-11 09:00,11,2,2.0127,1.9999,2.005,9
20090601|2008-11-11 09:30,11,1.9975,1.9975,1.9975,1.9975,1
20090601|2008-11-11 10:00,11,1.9915,1.9915,1.9837,1.9837,10
20090601|2008-11-11 10:30,11,1.9823,2.0008,1.9823,1.9985,4
20090601|2008-11-11 11:00,11,1.9985,1.9985,1.9955,1.9955,3
20090601|2008-11-11 11:30,11,1.9924,1.9955,1.992,1.9955,18
20090601|2008-11-11 12:00,11,1.986,1.986,1.986,1.986,1
20090601|2008-11-11 12:30,11,1.992,1.992,1.986,1.986,3
20090601|2008-11-11 13:00,11,2.007,2.007,1.99,1.99,52
20090601|2008-11-11 13:30,11,1.9955,1.9955,1.99,1.99,28
20090601|2008-11-11 14:30,11,1.9895,1.9895,1.985,1.989,23
20090601|2008-11-11 15:00,11,1.985,1.9886,1.985,1.9886,5
20090601|2008-11-12 02:00,12,1.9835,1.9835,1.9835,1.9835,20
20090601|2008-11-12 05:30,12,1.9635,1.9635,1.9635,1.9635,6
20090601|2008-11-12 07:30,12,1.9659,1.9699,1.9632,1.9632,4
20090601|2008-11-12 08:00,12,1.9635,1.9635,1.933,1.933,15
20090601|2008-11-12 08:30,12,1.9305,1.9305,1.93,1.93,2
20090601|2008-11-12 09:00,12,1.945,1.9465,1.934,1.9352,36
20090601|2008-11-12 09:30,12,1.9325,1.9325,1.925,1.925,6
20090601|2008-11-12 10:00,12,1.9275,1.9302,1.925,1.925,4
20090601|2008-11-12 10:30,12,1.918,1.93,1.918,1.9275,8
20090601|2008-11-12 11:00,12,1.9254,1.9284,1.9165,1.9196,78
20090601|2008-11-12 11:30,12,1.9335,1.9335,1.9335,1.9335,1
20090601|2008-11-12 12:00,12,1.9276,1.9324,1.9216,1.9284,74
20090601|2008-11-12 12:30,12,1.9226,1.9272,1.9226,1.926,344
20090601|2008-11-12 13:00,12,1.926,1.926,1.9039,1.9039,84
20090601|2008-11-12 13:30,12,1.9075,1.909,1.9038,1.9065,37
20090601|2008-11-12 15:00,12,1.8947,1.8947,1.8947,1.8947,1
20090601|2008-11-13 08:00,13,1.9097,1.9125,1.9097,1.9125,3
20090601|2008-11-13 08:30,13,1.9211,1.9211,1.9211,1.9211,1
20090601|2008-11-13 09:00,13,1.938,1.9407,1.938,1.9407,4
20090601|2008-11-13 09:30,13,1.9275,1.9285,1.9274,1.9274,4
20090601|2008-11-13 10:00,13,1.893,1.893,1.8901,1.892,5
20090601|2008-11-13 10:30,13,1.886,1.8983,1.886,1.8983,7
20090601|2008-11-13 11:00,13,1.9009,1.9009,1.9009,1.9009,1
20090601|2008-11-13 11:30,13,1.9009,1.9018,1.8885,1.8885,5
20090601|2008-11-13 12:30,13,1.9283,1.9283,1.9283,1.9283,1
20090601|2008-11-13 13:00,13,1.95,1.95,1.9434,1.9434,11
20090601|2008-11-13 13:30,13,1.945,1.9664,1.9448,1.9664,16
20090601|2008-11-13 15:00,13,1.9793,1.9793,1.9793,1.9793,1
20090601|2008-11-13 23:00,14,1.9439,1.9439,1.9439,1.9439,3
20090601|2008-11-14 06:30,14,1.9446,1.9545,1.9446,1.9528,50
20090601|2008-11-14 08:00,14,1.9162,1.9162,1.908,1.908,6
20090601|2008-11-14 09:00,14,1.9284,1.9302,1.919,1.919,17
20090601|2008-11-14 09:30,14,1.9095,1.9115,1.9059,1.9085,7
20090601|2008-11-14 10:00,14,1.9085,1.9085,1.8975,1.8975,7
20090601|2008-11-14 10:30,14,1.8945,1.8945,1.8945,1.8945,1
20090601|2008-11-14 11:00,14,1.9,1.9,1.9,1.9,2
20090601|2008-11-14 11:30,14,1.893,1.902,1.893,1.902,4
20090601|2008-11-14 12:00,14,1.8851,1.896,1.8851,1.896,5
20090601|2008-11-14 13:00,14,1.9031,1.9031,1.9,1.9,2
20090601|2008-11-14 13:30,14,1.9067,1.9067,1.9067,1.9067,1
20090601|2008-11-16 17:00,17,1.885,1.885,1.88,1.88,2
20090601|2008-11-17 08:30,17,1.906,1.9175,1.906,1.9175,7
20090601|2008-11-17 09:00,17,1.936,1.936,1.936,1.936,3
20090601|2008-11-17 10:00,17,1.905,1.905,1.905,1.905,6
20090601|2008-11-17 10:30,17,1.8846,1.8846,1.8846,1.8846,1
20090601|2008-11-17 12:00,17,1.8996,1.8996,1.899,1.899,2
20090601|2008-11-17 12:30,17,1.8797,1.88,1.8696,1.8749,34
20090601|2008-11-17 13:00,17,1.88,1.8892,1.8485,1.8486,17
20090601|2008-11-17 14:00,17,1.8562,1.8562,1.854,1.854,3
20090601|2008-11-17 15:00,17,1.8485,1.8485,1.8485,1.8485,4
20090601|2008-11-18 07:30,18,1.857,1.857,1.857,1.857,1
20090601|2008-11-18 08:00,18,1.8595,1.8595,1.8595,1.8595,1
20090601|2008-11-18 08:30,18,1.8645,1.8645,1.8645,1.8645,1
20090601|2008-11-18 09:00,18,1.843,1.855,1.843,1.855,3
20090601|2008-11-18 09:30,18,1.857,1.857,1.832,1.832,4
20090601|2008-11-18 10:00,18,1.84,1.8443,1.8385,1.8443,85
20090601|2008-11-18 10:30,18,1.855,1.8645,1.855,1.8615,37
20090601|2008-11-18 11:00,18,1.8648,1.8648,1.8534,1.8586,53
20090601|2008-11-18 11:30,18,1.8578,1.8648,1.8519,1.8581,81
20090601|2008-11-18 12:00,18,1.8556,1.8591,1.8463,1.8463,19
20090601|2008-11-18 12:30,18,1.8418,1.8463,1.8349,1.8349,20
20090601|2008-11-18 13:00,18,1.8428,1.8428,1.819,1.8191,50
20090601|2008-11-18 13:30,18,1.8214,1.8217,1.8167,1.8206,36
20090601|2008-11-18 14:30,18,1.8289,1.8289,1.8289,1.8289,1
20090601|2008-11-19 07:00,19,1.8144,1.8152,1.8144,1.8152,10
20090601|2008-11-19 08:00,19,1.8276,1.8447,1.8276,1.8447,6
20090601|2008-11-19 08:30,19,1.8487,1.8505,1.84,1.848,29
20090601|2008-11-19 09:00,19,1.852,1.855,1.841,1.843,78
20090601|2008-11-19 09:30,19,1.8468,1.8468,1.8325,1.8325,7
20090601|2008-11-19 10:30,19,1.832,1.832,1.8308,1.8308,6
20090601|2008-11-19 11:00,19,1.8325,1.8325,1.8325,1.8325,1
20090601|2008-11-19 11:30,19,1.8425,1.8425,1.8425,1.8425,1
20090601|2008-11-19 12:00,19,1.8564,1.8564,1.8564,1.8564,1
20090601|2008-11-19 12:30,19,1.8352,1.85,1.8349,1.85,8
20090601|2008-11-19 13:00,19,1.8402,1.8402,1.8195,1.8195,3
20090601|2008-11-19 13:30,19,1.829,1.8315,1.829,1.8315,2
20090601|2008-11-19 14:30,19,1.8262,1.8262,1.8262,1.8262,3
20090601|2008-11-19 15:00,19,1.8188,1.8188,1.8175,1.8175,19
20090601|2008-11-20 06:30,20,1.8046,1.8046,1.8038,1.8038,6
20090601|2008-11-20 07:00,20,1.8027,1.8038,1.78,1.78,23
20090601|2008-11-20 07:30,20,1.771,1.773,1.771,1.773,12
20090601|2008-11-20 08:00,20,1.76,1.7777,1.7534,1.7777,6
20090601|2008-11-20 08:30,20,1.7829,1.7829,1.7775,1.7775,29
20090601|2008-11-20 09:00,20,1.77,1.7805,1.764,1.78,45
20090601|2008-11-20 09:30,20,1.7813,1.7813,1.7699,1.777,23
20090601|2008-11-20 10:00,20,1.7771,1.7771,1.77,1.77,9
20090601|2008-11-20 10:30,20,1.77,1.777,1.769,1.776,141
20090601|2008-11-20 11:00,20,1.776,1.776,1.7665,1.7665,91
20090601|2008-11-20 11:30,20,1.8,1.8,1.8,1.8,1
20090601|2008-11-20 12:30,20,1.772,1.772,1.772,1.772,3
20090601|2008-11-20 13:00,20,1.77,1.77,1.735,1.735,10
20090601|2008-11-20 13:30,20,1.7408,1.7408,1.7408,1.7408,1
20090601|2008-11-20 14:30,20,1.7312,1.7312,1.7312,1.7312,1
20090601|2008-11-20 15:00,20,1.7285,1.7285,1.7285,1.7285,1
20090601|2008-11-21 08:00,21,1.754,1.754,1.754,1.754,4
20090601|2008-11-21 08:30,21,1.757,1.757,1.7432,1.7432,10
20090601|2008-11-21 09:30,21,1.733,1.75,1.733,1.745,17
20090601|2008-11-21 10:00,21,1.7241,1.7304,1.7236,1.7304,16
20090601|2008-11-21 10:30,21,1.7378,1.7378,1.7378,1.7378,1
20090601|2008-11-21 11:00,21,1.7425,1.7425,1.7419,1.7419,2
20090601|2008-11-21 12:00,21,1.7435,1.75,1.742,1.75,5
20090601|2008-11-21 12:30,21,1.7467,1.7475,1.7467,1.7475,2
20090601|2008-11-21 13:00,21,1.747,1.7546,1.744,1.7545,66
20090601|2008-11-21 13:30,21,1.7525,1.7525,1.7525,1.7525,1
20090601|2008-11-21 14:30,21,1.76,1.76,1.76,1.76,5
20090601|2008-11-24 08:30,24,1.7845,1.7845,1.7662,1.7662,34
20090601|2008-11-24 09:00,24,1.7925,1.7925,1.7913,1.7913,2
20090601|2008-11-24 09:30,24,1.8091,1.841,1.8091,1.841,10
20090601|2008-11-24 10:00,24,1.8324,1.8325,1.8298,1.8306,18
20090601|2008-11-24 10:30,24,1.8464,1.862,1.8464,1.862,7
20090601|2008-11-24 11:00,24,1.8324,1.8324,1.8324,1.8324,1
20090601|2008-11-24 11:30,24,1.855,1.855,1.85,1.85,6
20090601|2008-11-24 12:00,24,1.8702,1.8702,1.8652,1.8652,9
20090601|2008-11-24 12:30,24,1.848,1.848,1.848,1.848,1
20090601|2008-11-24 13:00,24,1.8486,1.8486,1.841,1.842,9
20090601|2008-11-24 15:30,24,1.845,1.845,1.8415,1.842,10
20090601|2008-11-24 16:00,24,1.8415,1.8415,1.8415,1.8415,2
20090601|2008-11-24 18:30,25,1.84,1.84,1.84,1.84,1
20090601|2008-11-25 08:30,25,1.8065,1.8065,1.785,1.785,5
20090601|2008-11-25 09:00,25,1.8112,1.8112,1.787,1.796,11
20090601|2008-11-25 09:30,25,1.795,1.795,1.795,1.795,1
20090601|2008-11-25 10:00,25,1.7796,1.7796,1.7745,1.7745,2
20090601|2008-11-25 10:30,25,1.7665,1.78,1.7665,1.78,142
20090601|2008-11-25 11:00,25,1.7775,1.7775,1.7775,1.7775,2
20090601|2008-11-25 11:30,25,1.7826,1.7836,1.7822,1.7825,16
20090601|2008-11-25 12:00,25,1.785,1.785,1.785,1.785,1
20090601|2008-11-25 13:00,25,1.7765,1.7765,1.766,1.766,10
20090601|2008-11-25 14:00,25,1.7731,1.7731,1.7731,1.7731,1
20090601|2008-11-25 16:00,25,1.7631,1.7631,1.7631,1.7631,2
20090601|2008-11-26 08:00,26,1.8115,1.8241,1.8115,1.8231,26
20090601|2008-11-26 08:30,26,1.8153,1.8209,1.8071,1.8098,28
20090601|2008-11-26 09:00,26,1.8059,1.8059,1.8059,1.8059,1
20090601|2008-11-26 09:30,26,1.8131,1.8131,1.773,1.773,53
20090601|2008-11-26 10:00,26,1.78,1.8227,1.78,1.8227,70
20090601|2008-11-26 10:30,26,1.8199,1.824,1.81,1.81,7
20090601|2008-11-26 11:00,26,1.8025,1.8025,1.7875,1.789,10
20090601|2008-11-26 11:30,26,1.795,1.8267,1.795,1.8267,38
20090601|2008-11-26 12:00,26,1.8132,1.8132,1.8132,1.8132,2
20090601|2008-11-26 12:30,26,1.8102,1.8176,1.8095,1.8142,13
20090601|2008-11-26 13:00,26,1.833,1.833,1.819,1.819,12
20090601|2008-11-26 13:30,26,1.819,1.819,1.819,1.819,1
20090601|2008-11-26 20:30,28,1.7985,1.7985,1.7985,1.7985,3
20090601|2008-11-26 23:00,28,1.7985,1.7985,1.7985,1.7985,1
20090601|2008-11-27 01:00,28,1.7985,1.7985,1.7985,1.7985,3
20090601|2008-11-28 08:00,28,1.7805,1.7829,1.7805,1.7829,2
20090601|2008-11-28 09:00,28,1.7828,1.7837,1.78,1.78,15
20090601|2008-11-28 10:00,28,1.76,1.76,1.749,1.749,11
20090601|2008-11-28 10:30,28,1.749,1.749,1.749,1.749,4
20090601|2008-11-28 11:00,28,1.7526,1.7526,1.7441,1.7441,6
20090601|2008-11-28 11:30,28,1.76,1.76,1.76,1.76,1
20090601|2008-11-28 12:00,28,1.775,1.775,1.775,1.775,1
20090601|2008-11-28 12:30,28,1.8052,1.8053,1.8052,1.8053,7
20090601|2008-12-01 07:30,1,1.75,1.75,1.7435,1.744,9
20090601|2008-12-01 08:00,1,1.7305,1.7325,1.7295,1.7325,4
20090601|2008-12-01 08:30,1,1.7263,1.7263,1.7263,1.7263,1
20090601|2008-12-01 09:00,1,1.7364,1.7375,1.7364,1.7375,4
20090601|2008-12-01 09:30,1,1.7455,1.7455,1.735,1.7369,5
20090601|2008-12-01 10:00,1,1.719,1.7275,1.719,1.7205,3
20090601|2008-12-01 10:30,1,1.7106,1.7115,1.7045,1.7045,45
20090601|2008-12-01 11:00,1,1.7113,1.7221,1.7105,1.7105,13
20090601|2008-12-01 11:30,1,1.7115,1.7135,1.7115,1.7121,3
20090601|2008-12-01 12:00,1,1.7142,1.7229,1.7142,1.7229,10
20090601|2008-12-01 12:30,1,1.716,1.719,1.7078,1.719,146
20090601|2008-12-01 13:00,1,1.7221,1.7251,1.7115,1.7115,124
20090601|2008-12-01 13:30,1,1.716,1.716,1.7115,1.7115,15
20090601|2008-12-01 14:00,1,1.7115,1.7115,1.7115,1.7115,3
20090601|2008-12-01 14:30,1,1.7093,1.7093,1.7093,1.7093,1
20090601|2008-12-01 17:00,2,1.7083,1.7083,1.7083,1.7083,1
20090601|2008-12-01 21:00,2,1.6759,1.6759,1.6759,1.6759,2
20090601|2008-12-02 01:00,2,1.6755,1.6755,1.6707,1.6707,3
20090601|2008-12-02 08:00,2,1.7101,1.7101,1.7101,1.7101,2
20090601|2008-12-02 08:30,2,1.7219,1.7219,1.7141,1.7141,2
20090601|2008-12-02 09:00,2,1.7221,1.7302,1.7221,1.73,7
20090601|2008-12-02 09:30,2,1.7334,1.7379,1.7082,1.709,55
20090601|2008-12-02 10:00,2,1.705,1.7105,1.684,1.693,215
20090601|2008-12-02 10:30,2,1.6912,1.7072,1.687,1.7062,84
20090601|2008-12-02 11:00,2,1.7021,1.726,1.7014,1.7257,53
20090601|2008-12-02 11:30,2,1.716,1.7171,1.7125,1.7171,3
20090601|2008-12-02 12:30,2,1.723,1.723,1.697,1.6997,7
20090601|2008-12-02 13:00,2,1.6887,1.6898,1.6778,1.6778,3
20090601|2008-12-02 13:30,2,1.6857,1.69,1.6845,1.69,8
20090601|2008-12-02 14:00,2,1.6912,1.6968,1.6847,1.6968,19
20090601|2008-12-02 15:00,2,1.6978,1.6978,1.6978,1.6978,1
20090601|2008-12-03 07:00,3,1.669,1.669,1.666,1.666,2
20090601|2008-12-03 08:00,3,1.6764,1.6764,1.6764,1.6764,1
20090601|2008-12-03 08:30,3,1.6736,1.6764,1.668,1.676,74
20090601|2008-12-03 09:00,3,1.6752,1.6821,1.6695,1.6695,67
20090601|2008-12-03 09:30,3,1.6887,1.706,1.6884,1.6979,8
20090601|2008-12-03 10:00,3,1.6925,1.6925,1.6925,1.6925,1
20090601|2008-12-03 10:30,3,1.6807,1.7008,1.6807,1.7008,8
20090601|2008-12-03 11:00,3,1.6964,1.6964,1.6915,1.6938,4
20090601|2008-12-03 11:30,3,1.6937,1.6937,1.692,1.692,2
20090601|2008-12-03 12:00,3,1.6875,1.6875,1.6875,1.6875,2
20090601|2008-12-03 12:30,3,1.6876,1.6929,1.6876,1.6929,75
20090601|2008-12-03 13:00,3,1.6939,1.6939,1.6769,1.6828,25
20090601|2008-12-03 13:30,3,1.68,1.68,1.68,1.68,1
20090601|2008-12-03 14:00,3,1.6745,1.6745,1.6741,1.6741,7
20090601|2008-12-03 14:30,3,1.679,1.679,1.679,1.679,2
20090601|2008-12-03 21:30,4,1.66,1.66,1.66,1.66,1
20090601|2008-12-04 06:00,4,1.65,1.65,1.65,1.65,2
20090601|2008-12-04 07:30,4,1.6609,1.6609,1.6609,1.6609,1
20090601|2008-12-04 08:30,4,1.668,1.675,1.667,1.675,27
20090601|2008-12-04 09:00,4,1.68,1.68,1.6765,1.6765,11
20090601|2008-12-04 09:30,4,1.662,1.662,1.657,1.657,16
20090601|2008-12-04 10:00,4,1.656,1.6717,1.655,1.6717,8
20090601|2008-12-04 11:00,4,1.6545,1.6545,1.632,1.6415,7
20090601|2008-12-04 12:00,4,1.624,1.624,1.624,1.624,1
20090601|2008-12-04 12:30,4,1.636,1.636,1.635,1.635,3
20090601|2008-12-04 13:00,4,1.6421,1.6421,1.6144,1.6172,13
20090601|2008-12-04 14:00,4,1.605,1.6053,1.605,1.6053,2
20090601|2008-12-04 14:30,4,1.6045,1.6045,1.6045,1.6045,1
20090601|2008-12-04 15:00,4,1.61,1.611,1.6095,1.6095,11
20090601|2008-12-04 15:30,4,1.6108,1.6108,1.6108,1.6108,5
20090601|2008-12-05 05:30,5,1.6325,1.6325,1.63,1.63,28
20090601|2008-12-05 07:30,5,1.5816,1.5833,1.58,1.5816,21
20090601|2008-12-05 08:30,5,1.5896,1.595,1.5896,1.595,3
20090601|2008-12-05 09:00,5,1.5811,1.5811,1.5811,1.5811,6
20090601|2008-12-05 10:00,5,1.5699,1.5725,1.5576,1.5576,73
20090601|2008-12-05 10:30,5,1.551,1.5523,1.5447,1.545,9
20090601|2008-12-05 11:00,5,1.554,1.5576,1.5508,1.5524,20
20090601|2008-12-05 11:30,5,1.5417,1.5417,1.5417,1.5417,1
20090601|2008-12-05 12:30,5,1.5495,1.565,1.5495,1.56,16
20090601|2008-12-05 13:00,5,1.56,1.56,1.5325,1.5396,26
20090601|2008-12-05 13:30,5,1.5501,1.5505,1.5501,1.5505,11
20090601|2008-12-08 07:00,8,1.5975,1.61,1.5975,1.61,3
20090601|2008-12-08 08:00,8,1.597,1.597,1.597,1.597,2
20090601|2008-12-08 08:30,8,1.6098,1.6136,1.6,1.6,23
20090601|2008-12-08 09:30,8,1.6207,1.6214,1.6165,1.6165,13
20090601|2008-12-08 10:00,8,1.605,1.605,1.59,1.59,22
20090601|2008-12-08 10:30,8,1.5934,1.5957,1.5934,1.5948,24
20090601|2008-12-08 11:00,8,1.6025,1.6025,1.601,1.601,3
20090601|2008-12-08 11:30,8,1.6,1.6,1.595,1.598,23
20090601|2008-12-08 12:00,8,1.591,1.591,1.591,1.591,4
20090601|2008-12-08 12:30,8,1.5898,1.6055,1.5896,1.6055,22
20090601|2008-12-08 13:00,8,1.61,1.6193,1.602,1.614,212
20090601|2008-12-08 13:30,8,1.6125,1.6192,1.6125,1.6185,15
20090601|2008-12-08 14:00,8,1.6181,1.6181,1.6175,1.6175,9
20090601|2008-12-09 08:00,9,1.6099,1.613,1.6099,1.613,20
20090601|2008-12-09 08:30,9,1.6241,1.6261,1.6241,1.6261,2
20090601|2008-12-09 09:00,9,1.6175,1.62,1.6175,1.62,9
20090601|2008-12-09 09:30,9,1.6118,1.6118,1.6069,1.6069,2
20090601|2008-12-09 10:00,9,1.6,1.6025,1.5875,1.5875,16
20090601|2008-12-09 10:30,9,1.593,1.593,1.593,1.593,1
20090601|2008-12-09 11:00,9,1.6148,1.615,1.61,1.61,6
20090601|2008-12-09 11:30,9,1.6168,1.6168,1.603,1.603,4
20090601|2008-12-09 12:00,9,1.5995,1.5995,1.59,1.592,131
20090601|2008-12-09 12:30,9,1.59,1.6074,1.59,1.6074,72
20090601|2008-12-09 13:00,9,1.5995,1.5995,1.5777,1.5777,27
20090601|2008-12-09 13:30,9,1.5699,1.5699,1.5665,1.5665,42
20090601|2008-12-09 15:30,9,1.5743,1.5743,1.5743,1.5743,1
20090601|2008-12-10 04:00,10,1.5916,1.5924,1.5888,1.5911,30
20090601|2008-12-10 06:30,10,1.6015,1.6033,1.6015,1.6033,2
20090601|2008-12-10 07:30,10,1.6085,1.6085,1.6085,1.6085,1
20090601|2008-12-10 08:00,10,1.6095,1.6095,1.6065,1.6094,10
20090601|2008-12-10 08:30,10,1.6055,1.6055,1.6055,1.6055,4
20090601|2008-12-10 09:00,10,1.6,1.6076,1.6,1.6076,4
20090601|2008-12-10 09:30,10,1.5755,1.5755,1.5505,1.5505,9
20090601|2008-12-10 10:00,10,1.5342,1.5535,1.5304,1.5421,48
20090601|2008-12-10 10:30,10,1.5395,1.5828,1.5393,1.5815,53
20090601|2008-12-10 11:00,10,1.5792,1.6102,1.5777,1.5893,124
20090601|2008-12-10 11:30,10,1.5881,1.6043,1.5875,1.6033,60
20090601|2008-12-10 12:00,10,1.593,1.5966,1.5817,1.5825,94
20090601|2008-12-10 12:30,10,1.58,1.58,1.5509,1.5509,93
20090601|2008-12-10 13:00,10,1.55,1.5559,1.5257,1.5415,176
20090601|2008-12-10 13:30,10,1.5355,1.5431,1.5352,1.5431,18
20090601|2008-12-10 14:00,10,1.544,1.5548,1.544,1.5548,3
20090601|2008-12-10 14:30,10,1.549,1.549,1.545,1.545,3
20090601|2008-12-10 15:30,10,1.5469,1.5469,1.5466,1.5466,6
20090601|2008-12-11 07:30,11,1.5982,1.5982,1.5982,1.5982,1
20090601|2008-12-11 08:30,11,1.6247,1.6247,1.6247,1.6247,1
20090601|2008-12-11 09:00,11,1.6226,1.6304,1.6195,1.6195,16
20090601|2008-12-11 09:30,11,1.628,1.6306,1.615,1.6199,7
20090601|2008-12-11 10:00,11,1.6234,1.6442,1.6197,1.6197,22
20090601|2008-12-11 10:30,11,1.6276,1.6314,1.6217,1.6291,134
20090601|2008-12-11 11:00,11,1.645,1.6601,1.645,1.648,33
20090601|2008-12-11 11:30,11,1.6515,1.6583,1.6491,1.6583,8
20090601|2008-12-11 12:00,11,1.6777,1.6777,1.6675,1.6725,111
20090601|2008-12-11 12:30,11,1.6675,1.6675,1.6503,1.6503,6
20090601|2008-12-11 13:00,11,1.645,1.6479,1.639,1.6407,9
20090601|2008-12-11 13:30,11,1.6414,1.645,1.6378,1.6433,75
20090601|2008-12-11 14:00,11,1.633,1.633,1.6278,1.6278,4
20090601|2008-12-11 21:30,12,1.6205,1.6205,1.6205,1.6205,1
20090601|2008-12-12 06:30,12,1.6,1.6,1.6,1.6,1
20090601|2008-12-12 08:00,12,1.5649,1.5649,1.556,1.559,39
20090601|2008-12-12 08:30,12,1.5867,1.5867,1.574,1.5797,6
20090601|2008-12-12 09:00,12,1.5825,1.595,1.581,1.594,12
20090601|2008-12-12 09:30,12,1.5975,1.608,1.595,1.6048,13
20090601|2008-12-12 10:00,12,1.5985,1.5985,1.587,1.587,11
20090601|2008-12-12 10:30,12,1.595,1.5982,1.59,1.5935,105
20090601|2008-12-12 11:00,12,1.6085,1.61,1.6085,1.61,26
20090601|2008-12-12 11:30,12,1.61,1.6429,1.61,1.6429,57
20090601|2008-12-12 12:00,12,1.64,1.6455,1.64,1.6455,2
20090601|2008-12-12 12:30,12,1.6085,1.6085,1.5987,1.5987,6
20090601|2008-12-12 13:00,12,1.6138,1.6422,1.6138,1.6253,22
20090601|2008-12-12 15:30,12,1.6344,1.6344,1.6344,1.6344,2
20090601|2008-12-15 08:00,15,1.713,1.716,1.71,1.71,6
20090601|2008-12-15 08:30,15,1.6895,1.695,1.6895,1.695,2
20090601|2008-12-15 09:00,15,1.695,1.695,1.695,1.695,1
20090601|2008-12-15 09:30,15,1.7083,1.7083,1.681,1.681,2
20090601|2008-12-15 10:00,15,1.672,1.6732,1.6505,1.657,16
20090601|2008-12-15 10:30,15,1.6497,1.6625,1.6497,1.6595,20
20090601|2008-12-15 11:00,15,1.6531,1.6564,1.649,1.649,4
20090601|2008-12-15 11:30,15,1.6362,1.6362,1.6185,1.6185,8
20090601|2008-12-15 12:00,15,1.5955,1.607,1.5955,1.607,2
20090601|2008-12-15 12:30,15,1.6105,1.6221,1.6105,1.6221,26
20090601|2008-12-15 13:00,15,1.6136,1.6144,1.5858,1.5862,72
20090601|2008-12-15 15:00,15,1.5977,1.5977,1.5977,1.5977,1
20090601|2008-12-15 16:00,15,1.5998,1.5998,1.5998,1.5998,1
20090601|2008-12-16 01:30,16,1.5932,1.5932,1.5896,1.5896,11
20090601|2008-12-16 02:00,16,1.5896,1.5896,1.5896,1.5896,2
20090601|2008-12-16 08:00,16,1.6205,1.624,1.619,1.624,3
20090601|2008-12-16 08:30,16,1.63,1.6325,1.624,1.624,52
20090601|2008-12-16 09:00,16,1.624,1.6444,1.624,1.6444,35
20090601|2008-12-16 09:30,16,1.5871,1.5871,1.5871,1.5871,2
20090601|2008-12-16 10:00,16,1.5913,1.5913,1.5866,1.5866,21
20090601|2008-12-16 10:30,16,1.5935,1.5956,1.5935,1.5956,4
20090601|2008-12-16 11:00,16,1.61,1.61,1.599,1.599,10
20090601|2008-12-16 11:30,16,1.5928,1.5928,1.585,1.585,8
20090601|2008-12-16 12:30,16,1.5885,1.5885,1.5825,1.5845,15
20090601|2008-12-16 13:00,16,1.5908,1.602,1.5708,1.5739,13
20090601|2008-12-16 14:30,16,1.5835,1.5835,1.5835,1.5835,2
20090601|2008-12-16 15:30,16,1.5916,1.5921,1.5916,1.5921,4
20090601|2008-12-17 07:00,17,1.5875,1.5875,1.5875,1.5875,1
20090601|2008-12-17 08:30,17,1.5795,1.5935,1.5795,1.591,9
20090601|2008-12-17 09:00,17,1.5925,1.599,1.5925,1.599,9
20090601|2008-12-17 09:30,17,1.574,1.609,1.574,1.5975,68
20090601|2008-12-17 10:00,17,1.5968,1.5984,1.5675,1.5675,511
20090601|2008-12-17 10:30,17,1.5669,1.5706,1.5565,1.5654,61
20090601|2008-12-17 11:00,17,1.577,1.577,1.5729,1.5729,5
20090601|2008-12-17 11:30,17,1.5676,1.5696,1.5676,1.5696,6
20090601|2008-12-17 12:00,17,1.5671,1.5792,1.5671,1.5792,14
20090601|2008-12-17 12:30,17,1.5817,1.5859,1.5677,1.5677,71
20090601|2008-12-17 13:00,17,1.5673,1.5717,1.544,1.544,131
20090601|2008-12-17 13:30,17,1.5559,1.5559,1.5559,1.5559,1
20090601|2008-12-18 07:00,18,1.569,1.569,1.569,1.569,1
20090601|2008-12-18 07:30,18,1.571,1.571,1.571,1.571,1
20090601|2008-12-18 08:00,18,1.56,1.56,1.5245,1.5385,100
20090601|2008-12-18 08:30,18,1.539,1.5403,1.5171,1.526,12
20090601|2008-12-18 09:00,18,1.5205,1.5286,1.5205,1.5286,2
20090601|2008-12-18 09:30,18,1.535,1.535,1.5286,1.5286,11
20090601|2008-12-18 10:00,18,1.5296,1.5309,1.517,1.5172,23
20090601|2008-12-18 10:30,18,1.5191,1.54,1.5191,1.5361,14
20090601|2008-12-18 11:00,18,1.5415,1.5482,1.5375,1.5375,19
20090601|2008-12-18 11:30,18,1.5375,1.555,1.531,1.55,26
20090601|2008-12-18 12:00,18,1.5388,1.546,1.5388,1.546,2
20090601|2008-12-18 12:30,18,1.5361,1.5361,1.5185,1.5202,24
20090601|2008-12-18 13:00,18,1.5189,1.5254,1.4655,1.4674,231
20090601|2008-12-18 13:30,18,1.4737,1.483,1.4737,1.483,33
20090601|2008-12-19 07:30,19,1.499,1.499,1.4867,1.491,10
20090601|2008-12-19 08:00,19,1.4884,1.493,1.4787,1.4813,51
20090601|2008-12-19 08:30,19,1.5034,1.51,1.5033,1.5099,83
20090601|2008-12-19 09:00,19,1.51,1.5265,1.5033,1.5249,58
20090601|2008-12-19 09:30,19,1.52,1.52,1.5073,1.5073,28
20090601|2008-12-19 10:00,19,1.5,1.5021,1.5,1.5,22
20090601|2008-12-19 10:30,19,1.5129,1.52,1.509,1.52,49
20090601|2008-12-19 11:00,19,1.51,1.5189,1.51,1.5189,29
20090601|2008-12-19 11:30,19,1.5113,1.5113,1.5113,1.5113,1
20090601|2008-12-19 12:00,19,1.5143,1.5143,1.5143,1.5143,1
20090601|2008-12-19 12:30,19,1.5215,1.5215,1.5,1.5,31
20090601|2008-12-19 13:00,19,1.5,1.5156,1.4898,1.5,128
20090601|2008-12-19 13:30,19,1.51,1.5117,1.508,1.5117,42
20090601|2008-12-19 14:00,19,1.51,1.51,1.51,1.51,1
20090601|2008-12-19 15:00,19,1.5245,1.5245,1.5245,1.5245,1
20090601|2008-12-21 19:30,22,1.525,1.525,1.525,1.525,1
20090601|2008-12-22 08:30,22,1.51,1.51,1.51,1.51,2
20090601|2008-12-22 09:00,22,1.5,1.5,1.5,1.5,1
20090601|2008-12-22 09:30,22,1.4984,1.4984,1.49,1.49,51
20090601|2008-12-22 10:00,22,1.4807,1.4807,1.4807,1.4807,1
20090601|2008-12-22 11:00,22,1.493,1.493,1.4865,1.4865,4
20090601|2008-12-22 11:30,22,1.4796,1.4796,1.4796,1.4796,1
20090601|2008-12-22 12:00,22,1.4825,1.4825,1.474,1.474,14
20090601|2008-12-22 12:30,22,1.4756,1.4773,1.4661,1.4661,6
20090601|2008-12-22 13:00,22,1.4675,1.4675,1.451,1.451,8
20090601|2008-12-22 13:30,22,1.4502,1.4545,1.4502,1.4545,21
20090601|2008-12-22 14:00,22,1.451,1.451,1.451,1.451,6
20090601|2008-12-22 16:00,22,1.445,1.445,1.445,1.445,1
20090601|2008-12-23 08:00,23,1.4617,1.4617,1.4549,1.4549,7
20090601|2008-12-23 08:30,23,1.46,1.46,1.4525,1.4525,7
20090601|2008-12-23 09:00,23,1.4379,1.4456,1.433,1.4398,252
20090601|2008-12-23 09:30,23,1.4405,1.4405,1.43,1.4312,6
20090601|2008-12-23 10:00,23,1.4321,1.4321,1.411,1.411,91
20090601|2008-12-23 10:30,23,1.4151,1.4305,1.4151,1.4305,13
20090601|2008-12-23 11:00,23,1.4188,1.42,1.395,1.405,246
20090601|2008-12-23 11:30,23,1.4027,1.42,1.4013,1.416,121
20090601|2008-12-23 12:00,23,1.435,1.4415,1.4299,1.4395,38
20090601|2008-12-23 12:30,23,1.446,1.446,1.446,1.446,1
20090601|2008-12-23 13:00,23,1.4386,1.4386,1.4246,1.4246,54
20090601|2008-12-23 13:30,23,1.4302,1.4302,1.4239,1.4239,53
20090601|2008-12-23 14:00,23,1.4285,1.4285,1.4285,1.4285,1
20090601|2008-12-23 14:30,23,1.4287,1.4287,1.4287,1.4287,1
20090601|2008-12-23 15:00,23,1.4331,1.4331,1.4315,1.4315,11
20090601|2008-12-24 06:30,24,1.365,1.3699,1.365,1.3699,16
20090601|2008-12-24 07:00,24,1.3699,1.3699,1.3699,1.3699,3
20090601|2008-12-24 07:30,24,1.3699,1.3765,1.3699,1.3738,31
20090601|2008-12-24 08:00,24,1.3738,1.3835,1.3738,1.3835,6
20090601|2008-12-24 08:30,24,1.3915,1.3915,1.3915,1.3915,1
20090601|2008-12-24 09:00,24,1.3841,1.3854,1.3775,1.3824,18
20090601|2008-12-24 09:30,24,1.38,1.3863,1.373,1.3799,82
20090601|2008-12-24 10:00,24,1.3771,1.3833,1.3767,1.3791,18
20090601|2008-12-24 10:30,24,1.3775,1.3906,1.3775,1.3893,78
20090601|2008-12-24 11:00,24,1.385,1.3913,1.385,1.391,102
20090601|2008-12-24 11:30,24,1.391,1.391,1.3796,1.3796,5
20090601|2008-12-24 12:00,24,1.3785,1.38,1.3011,1.3021,159
20090601|2008-12-24 12:30,24,1.3008,1.3165,1.3008,1.3165,8
20090601|2008-12-24 13:00,24,1.3185,1.3185,1.3185,1.3185,4
20090601|2008-12-26 07:30,26,1.3299,1.3299,1.3299,1.3299,2
20090601|2008-12-26 08:30,26,1.332,1.332,1.332,1.332,1
20090601|2008-12-26 09:00,26,1.3337,1.3337,1.3337,1.3337,1
20090601|2008-12-26 10:30,26,1.348,1.3522,1.348,1.3522,6
20090601|2008-12-26 11:30,26,1.345,1.345,1.345,1.345,1
20090601|2008-12-26 12:30,26,1.325,1.3273,1.3116,1.3209,14
20090601|2008-12-26 13:00,26,1.32,1.3238,1.3169,1.3238,5
20090601|2008-12-26 13:30,26,1.3556,1.3556,1.3556,1.3556,1
20090601|2008-12-29 03:00,29,1.3954,1.3954,1.3954,1.3954,1
20090601|2008-12-29 03:30,29,1.4024,1.475,1.4024,1.4741,5
20090601|2008-12-29 04:00,29,1.45,1.45,1.45,1.45,1
20090601|2008-12-29 06:30,29,1.4246,1.4248,1.4246,1.4248,2
20090601|2008-12-29 07:00,29,1.4225,1.4225,1.4171,1.4171,2
20090601|2008-12-29 07:30,29,1.4023,1.4023,1.4023,1.4023,1
20090601|2008-12-29 08:00,29,1.4035,1.4035,1.3988,1.4034,12
20090601|2008-12-29 08:30,29,1.4015,1.4058,1.3915,1.3921,37
20090601|2008-12-29 09:00,29,1.393,1.4056,1.3879,1.3879,43
20090601|2008-12-29 09:30,29,1.3807,1.3867,1.3767,1.3823,24
20090601|2008-12-29 10:00,29,1.3775,1.3775,1.356,1.3573,37
20090601|2008-12-29 10:30,29,1.362,1.3674,1.3617,1.365,35
20090601|2008-12-29 11:00,29,1.3764,1.3764,1.3654,1.3695,13
20090601|2008-12-29 11:30,29,1.371,1.371,1.3676,1.3689,17
20090601|2008-12-29 12:00,29,1.3688,1.372,1.368,1.3683,10
20090601|2008-12-29 12:30,29,1.365,1.3729,1.365,1.3729,4
20090601|2008-12-29 13:00,29,1.3784,1.4036,1.3769,1.4026,20
20090601|2008-12-29 13:30,29,1.4002,1.4002,1.4002,1.4002,1
20090601|2008-12-29 14:00,29,1.3985,1.3993,1.3985,1.3988,4
20090601|2008-12-30 05:30,30,1.415,1.415,1.415,1.415,1
20090601|2008-12-30 07:00,30,1.4079,1.4099,1.4079,1.4099,8
20090601|2008-12-30 07:30,30,1.4099,1.4099,1.3945,1.395,38
20090601|2008-12-30 08:00,30,1.395,1.3959,1.3856,1.3876,46
20090601|2008-12-30 08:30,30,1.3908,1.3942,1.3908,1.3942,2
20090601|2008-12-30 09:00,30,1.3905,1.3905,1.3905,1.3905,1
20090601|2008-12-30 09:30,30,1.387,1.389,1.382,1.3831,16
20090601|2008-12-30 10:00,30,1.38,1.3885,1.3715,1.3885,17
20090601|2008-12-30 10:30,30,1.378,1.3915,1.373,1.3878,59
20090601|2008-12-30 11:00,30,1.3881,1.4045,1.3881,1.4045,11
20090601|2008-12-30 11:30,30,1.4027,1.4027,1.3948,1.3957,9
20090601|2008-12-30 12:00,30,1.3994,1.3994,1.3911,1.3923,11
20090601|2008-12-30 12:30,30,1.3919,1.407,1.3895,1.4021,30
20090601|2008-12-30 13:00,30,1.4021,1.4094,1.3988,1.4004,61
20090601|2008-12-30 13:30,30,1.4026,1.403,1.4,1.4,7
20090601|2008-12-30 14:00,30,1.4034,1.4035,1.3999,1.4022,21
20090601|2008-12-30 14:30,30,1.402,1.402,1.402,1.402,3
20090601|2008-12-30 15:00,30,1.4032,1.4039,1.4032,1.4039,3
20090601|2008-12-30 15:30,30,1.4031,1.4031,1.4031,1.4031,1
20090601|2008-12-30 17:30,31,1.4031,1.4031,1.4031,1.4031,1
20090601|2008-12-30 18:30,31,1.3816,1.3816,1.3816,1.3816,1
20090601|2008-12-31 03:00,31,1.385,1.385,1.385,1.385,7
20090601|2008-12-31 03:30,31,1.3846,1.3846,1.384,1.384,3
20090601|2008-12-31 06:00,31,1.3881,1.3881,1.3881,1.3881,1
20090601|2008-12-31 06:30,31,1.3825,1.3825,1.3825,1.3825,1
20090601|2008-12-31 07:00,31,1.3825,1.3825,1.3825,1.3825,6
20090601|2008-12-31 07:30,31,1.3825,1.3825,1.3825,1.3825,1
20090601|2008-12-31 08:00,31,1.3876,1.3963,1.3876,1.39,3
20090601|2008-12-31 08:30,31,1.393,1.4117,1.393,1.4117,11
20090601|2008-12-31 09:00,31,1.4055,1.4145,1.4055,1.4145,3
20090601|2008-12-31 09:30,31,1.4125,1.4306,1.4125,1.4154,6
20090601|2008-12-31 10:00,31,1.4125,1.4224,1.4125,1.416,84
20090601|2008-12-31 10:30,31,1.4212,1.4275,1.421,1.4275,4
20090601|2008-12-31 11:00,31,1.435,1.4365,1.435,1.4365,3
20090601|2008-12-31 11:30,31,1.4435,1.4508,1.4418,1.4418,9
20090601|2008-12-31 12:00,31,1.4588,1.4643,1.455,1.4643,6
20090601|2008-12-31 12:30,31,1.4801,1.5022,1.475,1.5022,5
20090601|2008-12-31 13:00,31,1.52,1.545,1.5096,1.53,48
20090601|2008-12-31 13:30,31,1.5255,1.5255,1.511,1.511,3
20090601|2008-12-31 14:30,31,1.5005,1.5005,1.5001,1.5001,6
20090601|2008-12-31 15:00,31,1.503,1.503,1.503,1.503,1
20090601|2009-01-02 06:00,2,1.479,1.479,1.4741,1.4741,3
20090601|2009-01-02 07:00,2,1.4711,1.4711,1.4711,1.4711,3
20090601|2009-01-02 07:30,2,1.4865,1.4865,1.4865,1.4865,3
20090601|2009-01-02 08:00,2,1.5275,1.5341,1.5275,1.5341,8
20090601|2009-01-02 08:30,2,1.5207,1.5211,1.5163,1.5163,19
20090601|2009-01-02 09:00,2,1.5183,1.5329,1.5183,1.5329,65
20090601|2009-01-02 09:30,2,1.5299,1.5385,1.5281,1.5385,14
20090601|2009-01-02 10:00,2,1.5385,1.5686,1.5385,1.5686,28
20090601|2009-01-02 10:30,2,1.57,1.57,1.5567,1.5567,5
20090601|2009-01-02 11:00,2,1.56,1.56,1.56,1.56,1
20090601|2009-01-02 11:30,2,1.5684,1.5684,1.5684,1.5684,1
20090601|2009-01-02 12:00,2,1.567,1.567,1.567,1.567,2
20090601|2009-01-02 12:30,2,1.5609,1.5609,1.5535,1.5535,2
20090601|2009-01-02 13:00,2,1.5593,1.5651,1.5551,1.5625,84
20090601|2009-01-02 14:30,2,1.5625,1.5625,1.5625,1.5625,1
20090601|2009-01-05 04:30,5,1.5872,1.5872,1.5872,1.5872,11
20090601|2009-01-05 05:00,5,1.5872,1.5872,1.5872,1.5872,1
20090601|2009-01-05 05:30,5,1.5779,1.5779,1.573,1.5748,7
20090601|2009-01-05 06:00,5,1.5732,1.5732,1.5636,1.5684,15
20090601|2009-01-05 07:30,5,1.5573,1.5573,1.5573,1.5573,1
20090601|2009-01-05 08:00,5,1.5572,1.565,1.5572,1.565,4
20090601|2009-01-05 08:30,5,1.5804,1.612,1.5804,1.5982,17
20090601|2009-01-05 09:00,5,1.598,1.606,1.598,1.6009,7
20090601|2009-01-05 09:30,5,1.5922,1.5941,1.5922,1.5933,5
20090601|2009-01-05 10:00,5,1.5887,1.5923,1.5883,1.5883,49
20090601|2009-01-05 10:30,5,1.5875,1.5981,1.5874,1.5925,8
20090601|2009-01-05 11:00,5,1.5995,1.6066,1.5995,1.6066,74
20090601|2009-01-05 11:30,5,1.607,1.6177,1.607,1.6177,5
20090601|2009-01-05 12:00,5,1.62,1.62,1.5976,1.603,18
20090601|2009-01-05 12:30,5,1.5997,1.6183,1.5997,1.618,3
20090601|2009-01-05 13:00,5,1.6251,1.65,1.6251,1.6378,32
20090601|2009-01-05 13:30,5,1.6341,1.6355,1.6337,1.6353,15
20090601|2009-01-05 14:00,5,1.6404,1.6404,1.6353,1.6366,5
20090601|2009-01-05 14:30,5,1.637,1.64,1.637,1.64,13
20090601|2009-01-05 21:00,6,1.64,1.64,1.64,1.64,9
20090601|2009-01-06 02:30,6,1.64,1.64,1.64,1.64,11
20090601|2009-01-06 03:30,6,1.675,1.675,1.675,1.675,1
20090601|2009-01-06 05:30,6,1.686,1.6932,1.686,1.6932,28
20090601|2009-01-06 06:00,6,1.6735,1.6916,1.6735,1.6892,15
20090601|2009-01-06 06:30,6,1.69,1.692,1.69,1.692,2
20090601|2009-01-06 07:00,6,1.6876,1.6966,1.6876,1.6966,8
20090601|2009-01-06 07:30,6,1.6957,1.7003,1.6905,1.6905,17
20090601|2009-01-06 08:00,6,1.7044,1.7077,1.6905,1.6934,113
20090601|2009-01-06 08:30,6,1.6966,1.711,1.696,1.7067,114
20090601|2009-01-06 09:00,6,1.699,1.7023,1.6809,1.6911,17
20090601|2009-01-06 09:30,6,1.6812,1.685,1.6659,1.668,114
20090601|2009-01-06 10:00,6,1.667,1.6727,1.655,1.6711,457
20090601|2009-01-06 10:30,6,1.6757,1.6865,1.6718,1.678,42
20090601|2009-01-06 11:00,6,1.678,1.6879,1.678,1.684,21
20090601|2009-01-06 11:30,6,1.683,1.6977,1.683,1.6953,24
20090601|2009-01-06 12:00,6,1.6858,1.7,1.68,1.695,14
20090601|2009-01-06 12:30,6,1.686,1.6922,1.686,1.69,8
20090601|2009-01-06 13:00,6,1.6934,1.6934,1.6698,1.6756,18
20090601|2009-01-06 13:30,6,1.674,1.68,1.674,1.68,145
20090601|2009-01-06 14:00,6,1.6795,1.6795,1.6745,1.6751,57
20090601|2009-01-06 14:30,6,1.6733,1.6733,1.6717,1.6717,10
20090601|2009-01-06 15:00,6,1.6747,1.676,1.6747,1.676,5
20090601|2009-01-06 15:30,6,1.675,1.6802,1.675,1.6797,22
20090601|2009-01-06 17:00,7,1.6718,1.6718,1.6718,1.6718,1
20090601|2009-01-07 03:30,7,1.6707,1.6707,1.6706,1.6706,2
20090601|2009-01-07 07:00,7,1.6788,1.6788,1.667,1.6755,18
20090601|2009-01-07 07:30,7,1.6631,1.6631,1.6631,1.6631,1
20090601|2009-01-07 08:00,7,1.6743,1.6743,1.668,1.668,12
20090601|2009-01-07 08:30,7,1.669,1.669,1.6614,1.6616,65
20090601|2009-01-07 09:00,7,1.6636,1.671,1.6636,1.67,69
20090601|2009-01-07 09:30,7,1.6487,1.6487,1.6114,1.62,137
20090601|2009-01-07 10:00,7,1.6235,1.6316,1.6161,1.6316,7
20090601|2009-01-07 10:30,7,1.6227,1.6344,1.6227,1.6296,5
20090601|2009-01-07 11:00,7,1.6265,1.637,1.624,1.637,23
20090601|2009-01-07 11:30,7,1.6217,1.6235,1.6063,1.6079,13
20090601|2009-01-07 12:00,7,1.6017,1.6102,1.595,1.6096,7
20090601|2009-01-07 12:30,7,1.611,1.6124,1.6071,1.6095,8
20090601|2009-01-07 13:00,7,1.5888,1.5945,1.5848,1.5855,8
20090601|2009-01-07 13:30,7,1.5887,1.5907,1.5879,1.59,15
20090601|2009-01-07 14:30,7,1.59,1.59,1.59,1.59,1
20090601|2009-01-07 15:30,7,1.5948,1.5948,1.5948,1.5948,1
20090601|2009-01-08 07:00,8,1.6085,1.6085,1.6085,1.6085,1
20090601|2009-01-08 07:30,8,1.5905,1.5919,1.59,1.5901,6
20090601|2009-01-08 08:00,8,1.61,1.6158,1.5862,1.5999,28
20090601|2009-01-08 08:30,8,1.6071,1.61,1.5977,1.5977,62
20090601|2009-01-08 09:00,8,1.5984,1.5984,1.5725,1.5725,81
20090601|2009-01-08 09:30,8,1.5725,1.5725,1.56,1.5667,20
20090601|2009-01-08 10:00,8,1.5707,1.5707,1.5537,1.5537,42
20090601|2009-01-08 10:30,8,1.5573,1.5668,1.5505,1.557,138
20090601|2009-01-08 11:00,8,1.557,1.5693,1.553,1.5571,87
20090601|2009-01-08 11:30,8,1.5558,1.575,1.5504,1.575,36
20090601|2009-01-08 12:00,8,1.5669,1.569,1.552,1.5575,24
20090601|2009-01-08 12:30,8,1.55,1.5636,1.5497,1.56,58
20090601|2009-01-08 13:00,8,1.5461,1.5683,1.545,1.5683,20
20090601|2009-01-08 13:30,8,1.5675,1.57,1.5675,1.57,21
20090601|2009-01-09 07:30,9,1.5391,1.565,1.5391,1.565,4
20090601|2009-01-09 08:00,9,1.5525,1.5525,1.516,1.516,65
20090601|2009-01-09 08:30,9,1.5254,1.5254,1.5046,1.5135,8
20090601|2009-01-09 09:00,9,1.5092,1.516,1.5,1.5036,44
20090601|2009-01-09 09:30,9,1.5035,1.5052,1.4894,1.4943,25
20090601|2009-01-09 10:00,9,1.4962,1.5081,1.4914,1.5005,57
20090601|2009-01-09 10:30,9,1.5067,1.514,1.5,1.514,134
20090601|2009-01-09 11:00,9,1.512,1.5215,1.5074,1.5077,36
20090601|2009-01-09 11:30,9,1.5104,1.5114,1.5043,1.5075,24
20090601|2009-01-09 12:00,9,1.5098,1.5119,1.5098,1.5114,12
20090601|2009-01-09 12:30,9,1.5101,1.5137,1.5088,1.5137,17
20090601|2009-01-09 13:00,9,1.5267,1.5368,1.5231,1.5344,19
20090601|2009-01-12 04:00,12,1.5088,1.512,1.5088,1.512,4
20090601|2009-01-12 07:00,12,1.4975,1.4975,1.4975,1.4975,1
20090601|2009-01-12 07:30,12,1.4914,1.4914,1.4914,1.4914,1
20090601|2009-01-12 08:00,12,1.4947,1.4947,1.483,1.4925,22
20090601|2009-01-12 08:30,12,1.4955,1.5047,1.4955,1.5047,4
20090601|2009-01-12 09:00,12,1.5024,1.5024,1.4923,1.4942,10
20090601|2009-01-12 09:30,12,1.4975,1.4975,1.483,1.483,24
20090601|2009-01-12 10:00,12,1.4871,1.4871,1.4819,1.4819,15
20090601|2009-01-12 10:30,12,1.486,1.488,1.4856,1.4856,38
20090601|2009-01-12 11:00,12,1.4864,1.4955,1.4858,1.4955,31
20090601|2009-01-12 11:30,12,1.4969,1.4969,1.4941,1.4941,9
20090601|2009-01-12 12:00,12,1.4929,1.4976,1.4924,1.4934,15
20090601|2009-01-12 12:30,12,1.5152,1.5155,1.5152,1.5155,2
20090601|2009-01-12 13:00,12,1.5095,1.5095,1.4997,1.4998,12
20090601|2009-01-12 13:30,12,1.4977,1.501,1.497,1.501,4
20090601|2009-01-12 14:00,12,1.503,1.5069,1.502,1.5069,4
20090601|2009-01-12 14:30,12,1.509,1.509,1.509,1.509,1
20090601|2009-01-12 15:30,12,1.5072,1.5084,1.5072,1.5084,3
20090601|2009-01-12 16:00,12,1.5069,1.507,1.5069,1.507,3
20090601|2009-01-13 06:00,13,1.514,1.514,1.514,1.514,2
20090601|2009-01-13 06:30,13,1.5035,1.5035,1.5035,1.5035,15
20090601|2009-01-13 07:30,13,1.5189,1.5235,1.5189,1.5205,7
20090601|2009-01-13 08:00,13,1.524,1.524,1.524,1.524,1
20090601|2009-01-13 08:30,13,1.5192,1.5258,1.5171,1.5258,67
20090601|2009-01-13 09:00,13,1.5434,1.5609,1.5386,1.5415,36
20090601|2009-01-13 09:30,13,1.5427,1.5427,1.5306,1.54,91
20090601|2009-01-13 10:00,13,1.5418,1.548,1.5397,1.5397,6
20090601|2009-01-13 10:30,13,1.5422,1.5521,1.5396,1.54,137
20090601|2009-01-13 11:00,13,1.5369,1.5369,1.5306,1.5325,83
20090601|2009-01-13 11:30,13,1.5384,1.5384,1.5367,1.5367,7
20090601|2009-01-13 12:00,13,1.536,1.5362,1.5197,1.5362,25
20090601|2009-01-13 12:30,13,1.5365,1.5385,1.5271,1.5327,27
20090601|2009-01-13 13:00,13,1.535,1.5501,1.5231,1.5413,289
20090601|2009-01-13 13:30,13,1.5453,1.5536,1.5435,1.5465,55
20090601|2009-01-13 14:00,13,1.5493,1.5493,1.5471,1.5471,3
20090601|2009-01-13 14:30,13,1.5455,1.5467,1.545,1.5467,6
20090601|2009-01-13 15:00,13,1.545,1.545,1.544,1.544,5
20090601|2009-01-13 15:30,13,1.551,1.551,1.5507,1.5507,3
20090601|2009-01-13 16:00,13,1.5527,1.5527,1.5527,1.5527,2
20090601|2009-01-14 01:00,14,1.544,1.544,1.544,1.544,1
20090601|2009-01-14 06:30,14,1.55,1.55,1.55,1.55,1
20090601|2009-01-14 07:00,14,1.539,1.539,1.5244,1.526,60
20090601|2009-01-14 07:30,14,1.5246,1.5252,1.51,1.51,92
20090601|2009-01-14 08:00,14,1.531,1.531,1.531,1.531,1
20090601|2009-01-14 08:30,14,1.5407,1.5407,1.5341,1.5341,5
20090601|2009-01-14 09:00,14,1.5364,1.5376,1.5363,1.5375,13
20090601|2009-01-14 09:30,14,1.498,1.5085,1.4835,1.4835,23
20090601|2009-01-14 10:00,14,1.4784,1.4815,1.4709,1.4803,156
20090601|2009-01-14 10:30,14,1.4806,1.4983,1.4806,1.4979,11
20090601|2009-01-14 11:00,14,1.4977,1.4982,1.4933,1.4982,10
20090601|2009-01-14 11:30,14,1.4914,1.4939,1.4838,1.489,9
20090601|2009-01-14 12:00,14,1.485,1.485,1.4798,1.48,97
20090601|2009-01-14 12:30,14,1.4836,1.4857,1.4786,1.479,23
20090601|2009-01-14 13:00,14,1.4783,1.5164,1.4775,1.5042,14
20090601|2009-01-14 13:30,14,1.5088,1.509,1.5045,1.5046,75
20090601|2009-01-14 14:00,14,1.506,1.5099,1.5057,1.5099,6
20090601|2009-01-14 14:30,14,1.5065,1.5065,1.5065,1.5065,1
20090601|2009-01-14 22:30,15,1.495,1.495,1.495,1.495,1
20090601|2009-01-15 07:00,15,1.5288,1.5288,1.5288,1.5288,1
20090601|2009-01-15 07:30,15,1.5375,1.5375,1.5275,1.5275,9
20090601|2009-01-15 08:00,15,1.5243,1.5282,1.5011,1.5011,96
20090601|2009-01-15 08:30,15,1.5026,1.5026,1.4825,1.487,91
20090601|2009-01-15 09:00,15,1.49,1.49,1.49,1.49,2
20090601|2009-01-15 09:30,15,1.4842,1.4904,1.4842,1.4863,10
20090601|2009-01-15 10:00,15,1.4866,1.4938,1.485,1.4938,6
20090601|2009-01-15 10:30,15,1.4921,1.4921,1.4855,1.4889,12
20090601|2009-01-15 11:00,15,1.489,1.492,1.4737,1.4738,60
20090601|2009-01-15 11:30,15,1.4735,1.4763,1.467,1.4763,5
20090601|2009-01-15 12:00,15,1.4791,1.481,1.4695,1.4788,120
20090601|2009-01-15 12:30,15,1.4804,1.5064,1.4777,1.5031,238
20090601|2009-01-15 13:00,15,1.5125,1.5244,1.5115,1.5232,32
20090601|2009-01-15 13:30,15,1.519,1.5209,1.519,1.5209,11
20090601|2009-01-15 14:30,15,1.5094,1.5094,1.5094,1.5094,2
20090601|2009-01-16 06:30,16,1.5095,1.5127,1.5095,1.5127,4
20090601|2009-01-16 07:00,16,1.5167,1.517,1.5126,1.5127,7
20090601|2009-01-16 07:30,16,1.5211,1.5337,1.5211,1.5337,47
20090601|2009-01-16 08:00,16,1.5535,1.5574,1.5419,1.5426,26
20090601|2009-01-16 08:30,16,1.556,1.556,1.5502,1.552,5
20090601|2009-01-16 09:00,16,1.5439,1.5495,1.517,1.517,18
20090601|2009-01-16 09:30,16,1.5212,1.5213,1.5068,1.5068,116
20090601|2009-01-16 10:00,16,1.505,1.5209,1.5043,1.5179,19
20090601|2009-01-16 10:30,16,1.5083,1.5083,1.5021,1.5021,8
20090601|2009-01-16 11:00,16,1.5067,1.5067,1.4901,1.4948,65
20090601|2009-01-16 11:30,16,1.4912,1.4992,1.4861,1.4992,55
20090601|2009-01-16 12:00,16,1.4945,1.4945,1.4945,1.4945,1
20090601|2009-01-16 12:30,16,1.491,1.5042,1.4885,1.4985,69
20090601|2009-01-16 13:00,16,1.5045,1.5144,1.4859,1.5045,132
20090601|2009-01-16 13:30,16,1.5022,1.5045,1.5022,1.5045,11
20090601|2009-01-19 03:00,20,1.481,1.481,1.481,1.481,1
20090601|2009-01-19 05:00,20,1.4586,1.4586,1.458,1.458,9
20090601|2009-01-19 05:30,20,1.458,1.458,1.458,1.458,2
20090601|2009-01-19 06:00,20,1.45,1.45,1.4494,1.4494,2
20090601|2009-01-19 07:30,20,1.458,1.458,1.458,1.458,4
20090601|2009-01-19 08:00,20,1.45,1.45,1.45,1.45,1
20090601|2009-01-19 08:30,20,1.447,1.447,1.447,1.447,2
20090601|2009-01-19 09:00,20,1.4405,1.4405,1.4377,1.4377,3
20090601|2009-01-19 09:30,20,1.4377,1.438,1.4377,1.4377,3
20090601|2009-01-19 10:00,20,1.437,1.437,1.437,1.437,1
20090601|2009-01-19 10:30,20,1.4357,1.4357,1.4357,1.4357,1
20090601|2009-01-19 11:00,20,1.44,1.4458,1.4346,1.4458,6
20090601|2009-01-19 11:30,20,1.445,1.4559,1.4435,1.4435,18
20090601|2009-01-19 12:30,20,1.4498,1.4498,1.4413,1.4413,3
20090601|2009-01-20 02:00,20,1.421,1.421,1.421,1.421,1
20090601|2009-01-20 02:30,20,1.417,1.417,1.417,1.417,1
20090601|2009-01-20 03:00,20,1.41,1.41,1.41,1.41,1
20090601|2009-01-20 07:00,20,1.4268,1.4268,1.4122,1.4122,7
20090601|2009-01-20 07:30,20,1.423,1.4314,1.423,1.4296,10
20090601|2009-01-20 08:00,20,1.4259,1.426,1.4259,1.426,2
20090601|2009-01-20 08:30,20,1.4473,1.4599,1.4473,1.4518,12
20090601|2009-01-20 09:00,20,1.4542,1.4692,1.4542,1.4692,2
20090601|2009-01-20 09:30,20,1.4687,1.4734,1.4579,1.4579,17
20090601|2009-01-20 10:00,20,1.4624,1.4705,1.4624,1.47,13
20090601|2009-01-20 10:30,20,1.4724,1.4768,1.4721,1.4725,9
20090601|2009-01-20 11:00,20,1.4723,1.4723,1.4723,1.4723,4
20090601|2009-01-20 11:30,20,1.465,1.465,1.465,1.465,1
20090601|2009-01-20 12:00,20,1.4535,1.4535,1.4293,1.4293,18
20090601|2009-01-20 12:30,20,1.434,1.434,1.4185,1.4185,60
20090601|2009-01-20 13:00,20,1.4175,1.4342,1.4129,1.4199,50
20090601|2009-01-20 13:30,20,1.4199,1.42,1.4188,1.4188,7
20090601|2009-01-20 14:00,20,1.43,1.43,1.43,1.43,2
20090601|2009-01-20 14:30,20,1.43,1.43,1.4269,1.4269,3
20090601|2009-01-21 00:30,21,1.42,1.42,1.42,1.42,1
20090601|2009-01-21 05:30,21,1.417,1.417,1.4167,1.4167,2
20090601|2009-01-21 07:00,21,1.4188,1.4188,1.4182,1.4182,4
20090601|2009-01-21 07:30,21,1.4198,1.4198,1.4198,1.4198,1
20090601|2009-01-21 08:00,21,1.4,1.4158,1.3976,1.4158,374
20090601|2009-01-21 08:30,21,1.4215,1.4237,1.4104,1.4123,14
20090601|2009-01-21 09:00,21,1.42,1.4286,1.4138,1.4138,314
20090601|2009-01-21 09:30,21,1.4141,1.4141,1.408,1.408,8
20090601|2009-01-21 10:00,21,1.4095,1.4178,1.408,1.4178,45
20090601|2009-01-21 10:30,21,1.4127,1.415,1.4103,1.4111,9
20090601|2009-01-21 11:00,21,1.4212,1.4212,1.412,1.4137,6
20090601|2009-01-21 11:30,21,1.417,1.4191,1.4155,1.4155,10
20090601|2009-01-21 12:00,21,1.4157,1.4275,1.4157,1.4249,45
20090601|2009-01-21 12:30,21,1.419,1.4249,1.4134,1.4173,109
20090601|2009-01-21 13:00,21,1.4204,1.431,1.4147,1.4278,116
20090601|2009-01-21 14:00,21,1.4341,1.4355,1.4341,1.4355,5
20090601|2009-01-21 14:30,21,1.4355,1.4355,1.4355,1.4355,1
20090601|2009-01-21 15:30,21,1.4387,1.4388,1.4387,1.4388,2
20090601|2009-01-22 07:00,22,1.4183,1.4183,1.4183,1.4183,1
20090601|2009-01-22 07:30,22,1.4141,1.422,1.4141,1.422,6
20090601|2009-01-22 08:00,22,1.4104,1.4104,1.3935,1.3945,25
20090601|2009-01-22 08:30,22,1.3937,1.4053,1.393,1.4053,11
20090601|2009-01-22 09:00,22,1.4138,1.4192,1.4104,1.4165,99
20090601|2009-01-22 09:30,22,1.4054,1.4125,1.4051,1.4103,17
20090601|2009-01-22 10:00,22,1.4005,1.4005,1.3772,1.385,297
20090601|2009-01-22 10:30,22,1.3881,1.3884,1.375,1.3877,20
20090601|2009-01-22 11:00,22,1.395,1.395,1.3765,1.3765,17
20090601|2009-01-22 11:30,22,1.3647,1.3647,1.3614,1.3637,9
20090601|2009-01-22 12:00,22,1.3784,1.3784,1.3708,1.3708,2
20090601|2009-01-22 12:30,22,1.3684,1.39,1.3684,1.39,13
20090601|2009-01-22 13:00,22,1.3858,1.402,1.382,1.401,185
20090601|2009-01-22 13:30,22,1.3997,1.4004,1.392,1.3935,77
20090601|2009-01-22 14:00,22,1.3955,1.401,1.3938,1.3991,37
20090601|2009-01-22 14:30,22,1.3899,1.3902,1.3886,1.3886,5
20090601|2009-01-22 15:00,22,1.3876,1.388,1.3865,1.3865,13
20090601|2009-01-23 06:30,23,1.4035,1.4123,1.4035,1.4123,18
20090601|2009-01-23 07:00,23,1.4077,1.4094,1.3973,1.3973,38
20090601|2009-01-23 07:30,23,1.3931,1.3931,1.3902,1.392,4
20090601|2009-01-23 08:00,23,1.404,1.404,1.3889,1.3889,16
20090601|2009-01-23 08:30,23,1.3826,1.3869,1.3798,1.3833,22
20090601|2009-01-23 09:00,23,1.3839,1.3892,1.3807,1.3872,30
20090601|2009-01-23 09:30,23,1.3832,1.3865,1.3832,1.3865,5
20090601|2009-01-23 10:00,23,1.3858,1.3919,1.3837,1.385,127
20090601|2009-01-23 10:30,23,1.3842,1.3908,1.3825,1.39,38
20090601|2009-01-23 11:00,23,1.4,1.415,1.4,1.415,115
20090601|2009-01-23 11:30,23,1.42,1.4241,1.4135,1.4241,154
20090601|2009-01-23 12:00,23,1.431,1.4941,1.431,1.4941,250
20090601|2009-01-23 12:30,23,1.4895,1.4895,1.469,1.469,123
20090601|2009-01-23 13:00,23,1.4838,1.5,1.4817,1.4862,76
20090601|2009-01-23 13:30,23,1.4834,1.4865,1.482,1.4831,11
20090601|2009-01-23 14:00,23,1.4772,1.4773,1.4758,1.4758,3
20090601|2009-01-26 02:00,26,1.47,1.47,1.47,1.47,1
20090601|2009-01-26 07:00,26,1.5,1.5,1.5,1.5,1
20090601|2009-01-26 07:30,26,1.4732,1.4732,1.4676,1.4676,3
20090601|2009-01-26 08:00,26,1.4647,1.4733,1.4578,1.4695,37
20090601|2009-01-26 08:30,26,1.4685,1.4957,1.4671,1.4859,46
20090601|2009-01-26 09:00,26,1.492,1.5148,1.492,1.5125,145
20090601|2009-01-26 09:30,26,1.5121,1.5138,1.5086,1.51,20
20090601|2009-01-26 10:00,26,1.52,1.52,1.5047,1.5088,46
20090601|2009-01-26 10:30,26,1.5189,1.5236,1.5146,1.5194,20
20090601|2009-01-26 11:00,26,1.52,1.52,1.5064,1.5064,4
20090601|2009-01-26 11:30,26,1.4986,1.4986,1.4878,1.4878,5
20090601|2009-01-26 12:00,26,1.4837,1.4885,1.479,1.482,12
20090601|2009-01-26 12:30,26,1.49,1.49,1.49,1.49,25
20090601|2009-01-26 13:00,26,1.4887,1.4887,1.474,1.4754,21
20090601|2009-01-26 13:30,26,1.4727,1.4727,1.472,1.472,2
20090601|2009-01-27 06:00,27,1.451,1.451,1.451,1.451,1
20090601|2009-01-27 07:30,27,1.4531,1.4587,1.4531,1.4587,2
20090601|2009-01-27 08:00,27,1.4612,1.4746,1.4379,1.4419,41
20090601|2009-01-27 08:30,27,1.4375,1.4453,1.4233,1.4233,41
20090601|2009-01-27 09:00,27,1.428,1.428,1.4209,1.425,113
20090601|2009-01-27 09:30,27,1.4292,1.4303,1.422,1.422,38
20090601|2009-01-27 10:00,27,1.4273,1.4347,1.413,1.413,72
20090601|2009-01-27 10:30,27,1.4174,1.4252,1.415,1.4252,33
20090601|2009-01-27 11:00,27,1.4281,1.4334,1.4252,1.4285,31
20090601|2009-01-27 11:30,27,1.435,1.435,1.4211,1.428,16
20090601|2009-01-27 12:00,27,1.4353,1.4353,1.4262,1.4264,38
20090601|2009-01-27 12:30,27,1.424,1.4375,1.4218,1.4274,44
20090601|2009-01-27 13:00,27,1.4225,1.4247,1.4125,1.4145,59
20090601|2009-01-27 13:30,27,1.4155,1.4155,1.4143,1.4143,9
20090601|2009-01-27 14:30,27,1.4238,1.4238,1.4238,1.4238,2
20090601|2009-01-27 15:00,27,1.4214,1.4214,1.415,1.415,26
20090601|2009-01-28 01:30,28,1.4192,1.4242,1.4192,1.4242,3
20090601|2009-01-28 02:00,28,1.4292,1.4292,1.4288,1.4288,2
20090601|2009-01-28 07:00,28,1.4208,1.4275,1.4208,1.4273,5
20090601|2009-01-28 07:30,28,1.4206,1.4405,1.4176,1.4405,84
20090601|2009-01-28 08:00,28,1.4406,1.4412,1.4259,1.4259,34
20090601|2009-01-28 08:30,28,1.4261,1.4295,1.426,1.4294,94
20090601|2009-01-28 09:00,28,1.4317,1.4326,1.4239,1.4278,70
20090601|2009-01-28 09:30,28,1.4225,1.45,1.4181,1.4469,141
20090601|2009-01-28 10:00,28,1.4469,1.4469,1.435,1.4373,61
20090601|2009-01-28 10:30,28,1.4293,1.4344,1.4274,1.4314,80
20090601|2009-01-28 11:00,28,1.4348,1.4628,1.4348,1.4585,107
20090601|2009-01-28 11:30,28,1.4586,1.465,1.4523,1.4642,85
20090601|2009-01-28 12:00,28,1.4495,1.4495,1.4433,1.4473,4
20090601|2009-01-28 12:30,28,1.4565,1.48,1.4565,1.4769,66
20090601|2009-01-28 13:00,28,1.474,1.485,1.4532,1.4532,44
20090601|2009-01-28 13:30,28,1.4505,1.4508,1.4505,1.4508,2
20090601|2009-01-28 14:00,28,1.454,1.4545,1.4533,1.4534,24
20090601|2009-01-28 15:30,28,1.4575,1.4575,1.4575,1.4575,1
20090601|2009-01-29 03:30,29,1.4545,1.4545,1.4545,1.4545,1
20090601|2009-01-29 05:00,29,1.4341,1.4341,1.4333,1.4333,3
20090601|2009-01-29 05:30,29,1.4365,1.4373,1.4365,1.4373,3
20090601|2009-01-29 06:00,29,1.4397,1.4405,1.439,1.4405,12
20090601|2009-01-29 07:00,29,1.4474,1.4474,1.447,1.447,6
20090601|2009-01-29 07:30,29,1.439,1.439,1.4319,1.4328,26
20090601|2009-01-29 08:00,29,1.43,1.4348,1.4241,1.4315,37
20090601|2009-01-29 08:30,29,1.4339,1.4458,1.4339,1.44,8
20090601|2009-01-29 09:00,29,1.4338,1.4383,1.4323,1.4376,7
20090601|2009-01-29 09:30,29,1.4418,1.4526,1.4418,1.4435,4
20090601|2009-01-29 10:00,29,1.4401,1.4617,1.4385,1.45,67
20090601|2009-01-29 10:30,29,1.4489,1.4592,1.4479,1.4592,31
20090601|2009-01-29 11:00,29,1.4593,1.4714,1.4586,1.4693,75
20090601|2009-01-29 11:30,29,1.466,1.4704,1.46,1.4614,17
20090601|2009-01-29 12:00,29,1.4576,1.4576,1.4474,1.4475,5
20090601|2009-01-29 12:30,29,1.4508,1.4689,1.4506,1.4513,89
20090601|2009-01-29 13:00,29,1.4656,1.4656,1.4444,1.4548,100
20090601|2009-01-29 13:30,29,1.4547,1.4547,1.454,1.4546,6
20090601|2009-01-30 04:00,30,1.45,1.45,1.45,1.45,10
20090601|2009-01-30 04:30,30,1.455,1.455,1.455,1.455,1
20090601|2009-01-30 05:30,30,1.4729,1.4729,1.4729,1.4729,1
20090601|2009-01-30 07:00,30,1.4634,1.4634,1.4591,1.4633,4
20090601|2009-01-30 07:30,30,1.4742,1.4934,1.4693,1.4934,13
20090601|2009-01-30 08:00,30,1.501,1.501,1.4851,1.4851,47
20090601|2009-01-30 08:30,30,1.4871,1.4902,1.4814,1.4902,57
20090601|2009-01-30 09:00,30,1.4912,1.4916,1.4626,1.4655,131
20090601|2009-01-30 09:30,30,1.4635,1.4714,1.4635,1.4665,8
20090601|2009-01-30 10:00,30,1.4614,1.4703,1.46,1.4612,88
20090601|2009-01-30 10:30,30,1.4654,1.472,1.4648,1.4648,36
20090601|2009-01-30 11:00,30,1.4671,1.471,1.46,1.4701,60
20090601|2009-01-30 11:30,30,1.4676,1.4829,1.4664,1.4815,48
20090601|2009-01-30 12:00,30,1.483,1.483,1.4705,1.4722,103
20090601|2009-01-30 12:30,30,1.4722,1.4722,1.4547,1.4663,55
20090601|2009-01-30 13:00,30,1.4648,1.4665,1.4563,1.4602,120
20090601|2009-01-30 13:30,30,1.4605,1.461,1.4579,1.4595,65
20090601|2009-01-30 14:00,30,1.46,1.46,1.46,1.46,1
20090601|2009-01-30 14:30,30,1.455,1.455,1.45,1.45,3
20090601|2009-02-02 03:30,2,1.4395,1.4395,1.4395,1.4395,1
20090601|2009-02-02 04:00,2,1.4398,1.4398,1.4398,1.4398,1
20090601|2009-02-02 05:00,2,1.4285,1.4285,1.4166,1.4166,14
20090601|2009-02-02 05:30,2,1.428,1.4327,1.419,1.419,61
20090601|2009-02-02 06:30,2,1.4308,1.4308,1.4298,1.4298,9
20090601|2009-02-02 07:00,2,1.4302,1.4339,1.4298,1.4339,5
20090601|2009-02-02 08:00,2,1.437,1.437,1.3876,1.4012,166
20090601|2009-02-02 08:30,2,1.4039,1.4053,1.4014,1.405,32
20090601|2009-02-02 09:00,2,1.4065,1.4093,1.402,1.4081,34
20090601|2009-02-02 09:30,2,1.4045,1.4045,1.3965,1.3967,9
20090601|2009-02-02 10:00,2,1.3926,1.3985,1.3892,1.3985,9
20090601|2009-02-02 10:30,2,1.4,1.402,1.3982,1.402,4
20090601|2009-02-02 11:00,2,1.4,1.4078,1.4,1.4078,5
20090601|2009-02-02 11:30,2,1.4095,1.4095,1.4,1.4,3
20090601|2009-02-02 12:00,2,1.4016,1.4016,1.3927,1.3963,7
20090601|2009-02-02 12:30,2,1.3933,1.4067,1.3933,1.3997,28
20090601|2009-02-02 13:00,2,1.4007,1.4007,1.3795,1.3808,23
20090601|2009-02-02 13:30,2,1.3819,1.3865,1.3817,1.3849,26
20090601|2009-02-02 14:00,2,1.388,1.3928,1.388,1.3928,2
20090601|2009-02-02 14:30,2,1.3939,1.3939,1.3939,1.3939,10
20090601|2009-02-03 06:30,3,1.3831,1.3831,1.3831,1.3831,2
20090601|2009-02-03 07:00,3,1.3831,1.3831,1.3705,1.3705,19
20090601|2009-02-03 07:30,3,1.3844,1.3844,1.383,1.383,4
20090601|2009-02-03 08:00,3,1.3917,1.3938,1.3729,1.3738,76
20090601|2009-02-03 08:30,3,1.3777,1.3848,1.371,1.3714,16
20090601|2009-02-03 09:00,3,1.3724,1.3782,1.3724,1.3769,16
20090601|2009-02-03 09:30,3,1.3735,1.3755,1.3671,1.3671,27
20090601|2009-02-03 10:00,3,1.369,1.3808,1.369,1.3808,86
20090601|2009-02-03 10:30,3,1.3764,1.381,1.3764,1.3769,16
20090601|2009-02-03 11:00,3,1.3766,1.3808,1.3766,1.3789,13
20090601|2009-02-03 11:30,3,1.3783,1.3795,1.3715,1.3717,84
20090601|2009-02-03 12:00,3,1.374,1.374,1.3683,1.3683,8
20090601|2009-02-03 12:30,3,1.369,1.3709,1.3617,1.3633,31
20090601|2009-02-03 13:00,3,1.36,1.37,1.3579,1.3639,77
20090601|2009-02-03 13:30,3,1.3658,1.3658,1.3633,1.3639,9
20090601|2009-02-03 15:00,3,1.3622,1.3622,1.3622,1.3622,1
20090601|2009-02-04 07:00,4,1.3786,1.3795,1.377,1.377,5
20090601|2009-02-04 07:30,4,1.373,1.3731,1.373,1.3731,5
20090601|2009-02-04 08:00,4,1.376,1.3793,1.3725,1.3793,139
20090601|2009-02-04 08:30,4,1.3801,1.3809,1.38,1.3809,3
20090601|2009-02-04 09:00,4,1.3794,1.387,1.3759,1.38,149
20090601|2009-02-04 09:30,4,1.3738,1.3973,1.3725,1.381,39
20090601|2009-02-04 10:00,4,1.3844,1.3929,1.3844,1.3872,8
20090601|2009-02-04 10:30,4,1.3795,1.3814,1.3724,1.3729,8
20090601|2009-02-04 11:00,4,1.3738,1.3748,1.3731,1.3735,10
20090601|2009-02-04 11:30,4,1.3735,1.3794,1.3735,1.3794,9
20090601|2009-02-04 12:00,4,1.379,1.379,1.3764,1.3768,13
20090601|2009-02-04 12:30,4,1.3796,1.3805,1.3657,1.3657,47
20090601|2009-02-04 13:00,4,1.3663,1.3718,1.36,1.36,16
20090601|2009-02-04 14:30,4,1.3665,1.3665,1.3665,1.3665,1
20090601|2009-02-04 15:30,4,1.37,1.37,1.37,1.37,5
20090601|2009-02-05 04:00,5,1.3655,1.3655,1.3655,1.3655,3
20090601|2009-02-05 05:30,5,1.3723,1.3723,1.3723,1.3723,1
20090601|2009-02-05 07:30,5,1.3679,1.3699,1.3632,1.3646,9
20090601|2009-02-05 08:00,5,1.365,1.3808,1.3645,1.3808,21
20090601|2009-02-05 08:30,5,1.3779,1.3833,1.37,1.37,97
20090601|2009-02-05 09:00,5,1.37,1.3708,1.3624,1.3689,34
20090601|2009-02-05 09:30,5,1.3677,1.3764,1.3677,1.3764,19
20090601|2009-02-05 10:00,5,1.3775,1.38,1.3695,1.372,86
20090601|2009-02-05 10:30,5,1.3761,1.3827,1.3761,1.3827,25
20090601|2009-02-05 11:00,5,1.3845,1.385,1.3845,1.385,8
20090601|2009-02-05 11:30,5,1.3886,1.405,1.3869,1.4048,45
20090601|2009-02-05 12:00,5,1.4064,1.4139,1.4064,1.411,103
20090601|2009-02-05 12:30,5,1.403,1.4055,1.39,1.3954,103
20090601|2009-02-05 13:00,5,1.395,1.4095,1.393,1.4083,46
20090601|2009-02-05 13:30,5,1.4074,1.408,1.4069,1.407,17
20090601|2009-02-05 14:00,5,1.4045,1.4045,1.4029,1.403,4
20090601|2009-02-05 15:00,5,1.405,1.4062,1.4033,1.4041,10
20090601|2009-02-06 05:00,6,1.3889,1.3889,1.3884,1.3884,10
20090601|2009-02-06 05:30,6,1.3889,1.3889,1.3879,1.3879,13
20090601|2009-02-06 07:00,6,1.3875,1.388,1.3845,1.388,29
20090601|2009-02-06 07:30,6,1.3871,1.3871,1.3871,1.3871,1
20090601|2009-02-06 08:00,6,1.3864,1.3864,1.3467,1.3538,96
20090601|2009-02-06 08:30,6,1.3532,1.3755,1.3529,1.3721,168
20090601|2009-02-06 09:00,6,1.373,1.376,1.3714,1.3714,27
20090601|2009-02-06 09:30,6,1.3684,1.376,1.3684,1.3687,27
20090601|2009-02-06 10:00,6,1.3688,1.3707,1.3641,1.3652,65
20090601|2009-02-06 10:30,6,1.3657,1.3715,1.3655,1.3715,39
20090601|2009-02-06 11:00,6,1.3723,1.3812,1.3722,1.3767,85
20090601|2009-02-06 11:30,6,1.3822,1.3822,1.3781,1.38,25
20090601|2009-02-06 12:00,6,1.3757,1.4076,1.3738,1.4063,140
20090601|2009-02-06 12:30,6,1.4065,1.433,1.4065,1.4329,54
20090601|2009-02-06 13:00,6,1.4238,1.4271,1.4043,1.4085,92
20090601|2009-02-06 13:30,6,1.409,1.4107,1.4062,1.4062,15
20090601|2009-02-06 14:00,6,1.4077,1.4077,1.4077,1.4077,1
20090601|2009-02-09 06:00,9,1.4093,1.4189,1.4093,1.4189,18
20090601|2009-02-09 06:30,9,1.4189,1.4189,1.4189,1.4189,1
20090601|2009-02-09 07:00,9,1.416,1.4197,1.4127,1.4127,47
20090601|2009-02-09 07:30,9,1.4148,1.4202,1.414,1.4166,22
20090601|2009-02-09 08:00,9,1.4173,1.4362,1.4075,1.4362,22
20090601|2009-02-09 08:30,9,1.4366,1.47,1.4326,1.4678,96
20090601|2009-02-09 09:00,9,1.4658,1.4673,1.449,1.4524,62
20090601|2009-02-09 09:30,9,1.4527,1.4596,1.4503,1.4562,70
20090601|2009-02-09 10:00,9,1.455,1.455,1.4408,1.4454,41
20090601|2009-02-09 10:30,9,1.451,1.451,1.445,1.445,17
20090601|2009-02-09 11:00,9,1.433,1.433,1.4236,1.4236,16
20090601|2009-02-09 11:30,9,1.4228,1.4228,1.4098,1.4171,51
20090601|2009-02-09 12:00,9,1.4172,1.4233,1.4154,1.42,80
20090601|2009-02-09 12:30,9,1.4172,1.4193,1.413,1.4152,33
20090601|2009-02-09 13:00,9,1.4145,1.4194,1.41,1.41,6
20090601|2009-02-09 14:00,9,1.4085,1.4085,1.4085,1.4085,1
20090601|2009-02-09 14:30,9,1.4142,1.4142,1.4142,1.4142,1
20090601|2009-02-09 15:00,9,1.4085,1.4085,1.4085,1.4085,1
20090601|2009-02-10 02:00,10,1.4103,1.4103,1.4007,1.4015,87
20090601|2009-02-10 02:30,10,1.4015,1.4015,1.4015,1.4015,2
20090601|2009-02-10 03:00,10,1.4,1.4,1.4,1.4,11
20090601|2009-02-10 05:00,10,1.4229,1.4229,1.4209,1.4209,7
20090601|2009-02-10 05:30,10,1.4205,1.434,1.4205,1.434,14
20090601|2009-02-10 06:30,10,1.44,1.44,1.4398,1.4398,8
20090601|2009-02-10 07:30,10,1.442,1.4437,1.4262,1.4263,55
20090601|2009-02-10 08:00,10,1.43,1.459,1.4253,1.4561,100
20090601|2009-02-10 08:30,10,1.4503,1.4533,1.4439,1.4528,5
20090601|2009-02-10 09:00,10,1.4468,1.4502,1.4314,1.4359,108
20090601|2009-02-10 09:30,10,1.4357,1.4366,1.4109,1.4136,165
20090601|2009-02-10 10:00,10,1.4155,1.4192,1.4021,1.4102,96
20090601|2009-02-10 10:30,10,1.4122,1.413,1.3947,1.4041,10
20090601|2009-02-10 11:00,10,1.4045,1.4061,1.398,1.3982,8
20090601|2009-02-10 11:30,10,1.3958,1.4064,1.3926,1.4064,8
20090601|2009-02-10 12:00,10,1.4034,1.4034,1.3935,1.3935,15
20090601|2009-02-10 12:30,10,1.395,1.403,1.395,1.403,2
20090601|2009-02-10 13:00,10,1.3975,1.3975,1.3539,1.3591,73
20090601|2009-02-10 13:30,10,1.3621,1.3689,1.3618,1.365,29
20090601|2009-02-10 14:00,10,1.3698,1.3698,1.3698,1.3698,1
20090601|2009-02-10 15:00,10,1.368,1.368,1.368,1.368,1
20090601|2009-02-11 06:30,11,1.363,1.363,1.363,1.363,1
20090601|2009-02-11 07:00,11,1.3649,1.3649,1.3649,1.3649,6
20090601|2009-02-11 07:30,11,1.3685,1.3762,1.3685,1.3748,20
20090601|2009-02-11 08:00,11,1.3719,1.3722,1.3675,1.3675,11
20090601|2009-02-11 08:30,11,1.368,1.3745,1.3677,1.3741,25
20090601|2009-02-11 09:00,11,1.3711,1.3711,1.363,1.3638,23
20090601|2009-02-11 09:30,11,1.37,1.37,1.35,1.3525,110
20090601|2009-02-11 10:00,11,1.3541,1.3598,1.35,1.3598,41
20090601|2009-02-11 10:30,11,1.3657,1.386,1.3657,1.386,27
20090601|2009-02-11 11:00,11,1.3788,1.3788,1.373,1.3746,6
20090601|2009-02-11 11:30,11,1.3741,1.3783,1.371,1.371,58
20090601|2009-02-11 12:00,11,1.3764,1.3765,1.3724,1.3738,24
20090601|2009-02-11 12:30,11,1.3725,1.3725,1.3575,1.365,22
20090601|2009-02-11 13:00,11,1.365,1.368,1.3569,1.3643,70
20090601|2009-02-11 13:30,11,1.3635,1.3716,1.3634,1.3716,19
20090601|2009-02-12 04:30,12,1.3485,1.3548,1.3485,1.3531,12
20090601|2009-02-12 05:00,12,1.3516,1.3533,1.3515,1.3533,4
20090601|2009-02-12 05:30,12,1.36,1.36,1.36,1.36,5
20090601|2009-02-12 06:30,12,1.36,1.3626,1.36,1.3626,6
20090601|2009-02-12 07:00,12,1.355,1.355,1.355,1.355,2
20090601|2009-02-12 07:30,12,1.3589,1.366,1.3575,1.3652,60
20090601|2009-02-12 08:00,12,1.3636,1.3636,1.344,1.3531,94
20090601|2009-02-12 08:30,12,1.355,1.3559,1.3497,1.3526,86
20090601|2009-02-12 09:00,12,1.3495,1.3677,1.3492,1.3676,235
20090601|2009-02-12 09:30,12,1.3666,1.3676,1.3586,1.3586,51
20090601|2009-02-12 10:00,12,1.3614,1.3662,1.3538,1.3538,134
20090601|2009-02-12 10:30,12,1.3597,1.3636,1.3597,1.3636,41
20090601|2009-02-12 11:00,12,1.3635,1.3797,1.3635,1.379,39
20090601|2009-02-12 11:30,12,1.3778,1.3778,1.3627,1.367,34
20090601|2009-02-12 12:00,12,1.3669,1.3734,1.3547,1.3547,28
20090601|2009-02-12 12:30,12,1.3624,1.3643,1.3594,1.3595,9
20090601|2009-02-12 13:00,12,1.3628,1.3661,1.3616,1.3657,32
20090601|2009-02-12 13:30,12,1.3658,1.3664,1.3612,1.3625,34
20090601|2009-02-12 14:00,12,1.3578,1.3629,1.3578,1.3629,3
20090601|2009-02-12 14:30,12,1.3641,1.3708,1.3641,1.3708,2
20090601|2009-02-12 15:00,12,1.371,1.3745,1.371,1.3745,2
20090601|2009-02-13 05:30,13,1.3598,1.3598,1.3596,1.3596,15
20090601|2009-02-13 06:00,13,1.355,1.355,1.355,1.355,2
20090601|2009-02-13 06:30,13,1.3525,1.3525,1.3525,1.3525,2
20090601|2009-02-13 07:00,13,1.3615,1.3615,1.3586,1.36,4
20090601|2009-02-13 07:30,13,1.3511,1.3511,1.3423,1.3423,12
20090601|2009-02-13 08:00,13,1.3492,1.3536,1.3391,1.3536,48
20090601|2009-02-13 08:30,13,1.3615,1.3615,1.35,1.3516,25
20090601|2009-02-13 09:00,13,1.3547,1.3613,1.3452,1.3464,62
20090601|2009-02-13 09:30,13,1.3473,1.3517,1.3425,1.3457,87
20090601|2009-02-13 10:00,13,1.3445,1.3445,1.3306,1.3335,39
20090601|2009-02-13 10:30,13,1.3375,1.3385,1.3309,1.3309,47
20090601|2009-02-13 11:00,13,1.3308,1.3409,1.3308,1.3409,23
20090601|2009-02-13 11:30,13,1.3416,1.3436,1.3395,1.3433,26
20090601|2009-02-13 12:00,13,1.3431,1.358,1.3431,1.347,66
20090601|2009-02-13 12:30,13,1.3467,1.3474,1.3345,1.335,31
20090601|2009-02-13 13:00,13,1.3393,1.3412,1.3236,1.3236,116
20090601|2009-02-13 13:30,13,1.3385,1.34,1.336,1.34,14
20090601|2009-02-13 14:00,13,1.3383,1.3383,1.3383,1.3383,1
20090601|2009-02-13 15:00,13,1.3368,1.3368,1.3368,1.3368,1
20090601|2009-02-13 15:30,13,1.3335,1.3335,1.3335,1.3335,2
20090601|2009-02-16 06:30,17,1.3271,1.3271,1.3271,1.3271,5
20090601|2009-02-16 07:00,17,1.3271,1.3271,1.3271,1.3271,1
20090601|2009-02-16 07:30,17,1.3271,1.3271,1.3271,1.3271,2
20090601|2009-02-16 08:30,17,1.32,1.3214,1.32,1.3214,3
20090601|2009-02-16 09:00,17,1.3214,1.3214,1.32,1.3214,10
20090601|2009-02-16 09:30,17,1.3167,1.3167,1.3066,1.3066,13
20090601|2009-02-16 10:00,17,1.3055,1.3055,1.297,1.297,24
20090601|2009-02-16 10:30,17,1.3018,1.3045,1.3018,1.303,38
20090601|2009-02-16 11:00,17,1.3045,1.305,1.3015,1.3047,13
20090601|2009-02-16 11:30,17,1.295,1.295,1.295,1.295,2
20090601|2009-02-16 13:00,17,1.3055,1.3074,1.3055,1.3074,6
20090601|2009-02-16 13:30,17,1.3074,1.3074,1.3074,1.3074,4
20090601|2009-02-16 23:30,17,1.306,1.306,1.306,1.306,4
20090601|2009-02-17 05:30,17,1.2929,1.2937,1.29,1.29,19
20090601|2009-02-17 06:00,17,1.29,1.291,1.29,1.291,21
20090601|2009-02-17 06:30,17,1.283,1.283,1.2801,1.2801,2
20090601|2009-02-17 07:00,17,1.2811,1.2841,1.2667,1.2667,170
20090601|2009-02-17 07:30,17,1.2724,1.2724,1.2599,1.2599,129
20090601|2009-02-17 08:00,17,1.2603,1.2633,1.244,1.2536,106
20090601|2009-02-17 08:30,17,1.2593,1.2595,1.2369,1.2416,106
20090601|2009-02-17 09:00,17,1.2412,1.2451,1.239,1.2395,92
20090601|2009-02-17 09:30,17,1.2392,1.2452,1.2319,1.2319,46
20090601|2009-02-17 10:00,17,1.2328,1.2424,1.2313,1.2424,32
20090601|2009-02-17 10:30,17,1.2414,1.2431,1.2366,1.24,70
20090601|2009-02-17 11:00,17,1.2394,1.2457,1.2388,1.2428,64
20090601|2009-02-17 11:30,17,1.2428,1.244,1.2414,1.2414,15
20090601|2009-02-17 12:00,17,1.2408,1.241,1.2324,1.2324,17
20090601|2009-02-17 12:30,17,1.2343,1.2404,1.2343,1.2375,23
20090601|2009-02-17 13:00,17,1.2388,1.2408,1.22,1.2209,363
20090601|2009-02-17 13:30,17,1.221,1.2237,1.22,1.2233,25
20090601|2009-02-17 14:00,17,1.2218,1.2218,1.2218,1.2218,1
20090601|2009-02-17 14:30,17,1.2218,1.2218,1.2206,1.221,9
20090601|2009-02-17 15:00,17,1.2131,1.2241,1.2131,1.2241,8
20090601|2009-02-17 15:30,17,1.2219,1.2219,1.2149,1.2149,4
20090601|2009-02-18 01:30,18,1.2143,1.2143,1.2143,1.2143,3
20090601|2009-02-18 04:30,18,1.23,1.23,1.23,1.23,1
20090601|2009-02-18 05:00,18,1.2349,1.2349,1.2349,1.2349,4
20090601|2009-02-18 07:30,18,1.2334,1.2348,1.2334,1.2346,4
20090601|2009-02-18 08:00,18,1.2308,1.236,1.2232,1.228,14
20090601|2009-02-18 08:30,18,1.2275,1.2275,1.1899,1.1899,40
20090601|2009-02-18 09:00,18,1.1868,1.189,1.1809,1.1855,118
20090601|2009-02-18 09:30,18,1.1838,1.1911,1.1838,1.1901,34
20090601|2009-02-18 10:00,18,1.1886,1.1999,1.1836,1.1888,202
20090601|2009-02-18 10:30,18,1.1888,1.1922,1.1861,1.1918,81
20090601|2009-02-18 11:00,18,1.1915,1.1915,1.185,1.1879,41
20090601|2009-02-18 11:30,18,1.1844,1.1845,1.1826,1.1826,8
20090601|2009-02-18 12:00,18,1.1831,1.1875,1.1825,1.1851,43
20090601|2009-02-18 12:30,18,1.1861,1.1861,1.1776,1.1798,23
20090601|2009-02-18 13:00,18,1.175,1.1879,1.17,1.1745,78
20090601|2009-02-18 13:30,18,1.175,1.1765,1.175,1.1765,8
20090601|2009-02-18 14:00,18,1.178,1.178,1.1749,1.1749,7
20090601|2009-02-18 14:30,18,1.1766,1.1791,1.1766,1.1791,2
20090601|2009-02-18 15:30,18,1.1806,1.1806,1.1806,1.1806,1
20090601|2009-02-18 16:00,18,1.1842,1.1856,1.1842,1.1856,24
20090601|2009-02-19 01:30,19,1.188,1.188,1.188,1.188,7
20090601|2009-02-19 06:00,19,1.197,1.197,1.197,1.197,2
20090601|2009-02-19 07:00,19,1.2032,1.204,1.2025,1.204,11
20090601|2009-02-19 07:30,19,1.204,1.204,1.1945,1.2016,20
20090601|2009-02-19 08:00,19,1.1986,1.2009,1.1914,1.1989,57
20090601|2009-02-19 08:30,19,1.1985,1.2018,1.1886,1.1915,58
20090601|2009-02-19 09:00,19,1.1906,1.1909,1.1826,1.1838,50
20090601|2009-02-19 09:30,19,1.1779,1.1793,1.167,1.1786,79
20090601|2009-02-19 10:00,19,1.183,1.2098,1.183,1.2008,251
20090601|2009-02-19 10:30,19,1.2025,1.2042,1.1974,1.1974,91
20090601|2009-02-19 11:00,19,1.1988,1.2044,1.1979,1.2021,152
20090601|2009-02-19 11:30,19,1.203,1.2065,1.2,1.2064,73
20090601|2009-02-19 12:00,19,1.2116,1.225,1.2116,1.2218,80
20090601|2009-02-19 12:30,19,1.2214,1.2304,1.2157,1.2303,120
20090601|2009-02-19 13:00,19,1.2286,1.2374,1.2157,1.2352,156
20090601|2009-02-19 13:30,19,1.2367,1.2369,1.225,1.225,28
20090601|2009-02-19 14:00,19,1.2324,1.2324,1.2324,1.2324,1
20090601|2009-02-20 01:30,20,1.2135,1.2135,1.2135,1.2135,2
20090601|2009-02-20 07:00,20,1.18,1.18,1.18,1.18,1
20090601|2009-02-20 07:30,20,1.1926,1.1947,1.1902,1.1902,6
20090601|2009-02-20 08:00,20,1.1919,1.1919,1.1731,1.1855,86
20090601|2009-02-20 08:30,20,1.1909,1.1971,1.1824,1.189,49
20090601|2009-02-20 09:00,20,1.1866,1.1998,1.1831,1.1831,23
20090601|2009-02-20 09:30,20,1.1875,1.2034,1.1875,1.2011,51
20090601|2009-02-20 10:00,20,1.2029,1.2103,1.1838,1.1838,199
20090601|2009-02-20 10:30,20,1.1874,1.1964,1.1874,1.1916,36
20090601|2009-02-20 11:00,20,1.1929,1.2,1.1929,1.2,17
20090601|2009-02-20 11:30,20,1.2012,1.2019,1.19,1.19,7
20090601|2009-02-20 12:00,20,1.1837,1.1859,1.1765,1.1859,46
20090601|2009-02-20 12:30,20,1.1855,1.1973,1.1846,1.1947,125
20090601|2009-02-20 13:00,20,1.1969,1.225,1.1969,1.2223,155
20090601|2009-02-20 13:30,20,1.2229,1.2236,1.218,1.2207,44
20090601|2009-02-20 14:00,20,1.2202,1.2223,1.2201,1.2223,14
20090601|2009-02-20 14:30,20,1.218,1.218,1.218,1.218,3
20090601|2009-02-20 15:00,20,1.2192,1.2192,1.2192,1.2192,1
20090601|2009-02-23 02:00,23,1.2272,1.2272,1.2272,1.2272,2
20090601|2009-02-23 02:30,23,1.212,1.2199,1.212,1.2199,4
20090601|2009-02-23 04:30,23,1.2247,1.2247,1.2247,1.2247,1
20090601|2009-02-23 06:00,23,1.2304,1.2304,1.2304,1.2304,1
20090601|2009-02-23 06:30,23,1.2316,1.2316,1.2316,1.2316,1
20090601|2009-02-23 07:00,23,1.2278,1.2278,1.2254,1.2254,2
20090601|2009-02-23 07:30,23,1.2241,1.2463,1.2228,1.2463,6
20090601|2009-02-23 08:00,23,1.2488,1.2539,1.2426,1.2434,104
20090601|2009-02-23 08:30,23,1.2432,1.2432,1.225,1.2264,137
20090601|2009-02-23 09:00,23,1.2253,1.229,1.2216,1.229,41
20090601|2009-02-23 09:30,23,1.2252,1.2255,1.2198,1.2198,17
20090601|2009-02-23 10:00,23,1.2204,1.2236,1.2138,1.2213,613
20090601|2009-02-23 10:30,23,1.2233,1.2277,1.2166,1.2167,78
20090601|2009-02-23 11:00,23,1.2155,1.2177,1.2072,1.2072,14
20090601|2009-02-23 11:30,23,1.2016,1.2016,1.195,1.1966,3
20090601|2009-02-23 12:00,23,1.1917,1.1917,1.1886,1.1886,2
20090601|2009-02-23 12:30,23,1.1878,1.192,1.1846,1.1846,4
20090601|2009-02-23 13:00,23,1.187,1.204,1.1812,1.1954,97
20090601|2009-02-23 13:30,23,1.192,1.1922,1.192,1.1922,2
20090601|2009-02-23 14:00,23,1.1919,1.1919,1.1877,1.1877,7
20090601|2009-02-24 06:00,24,1.207,1.207,1.207,1.207,15
20090601|2009-02-24 06:30,24,1.2076,1.2076,1.2076,1.2076,1
20090601|2009-02-24 07:00,24,1.205,1.21,1.205,1.21,4
20090601|2009-02-24 07:30,24,1.211,1.2125,1.2062,1.2124,61
20090601|2009-02-24 08:00,24,1.2097,1.23,1.2097,1.221,123
20090601|2009-02-24 08:30,24,1.2218,1.2265,1.2181,1.2233,24
20090601|2009-02-24 09:00,24,1.2238,1.2238,1.2025,1.2037,26
20090601|2009-02-24 09:30,24,1.2147,1.2232,1.2119,1.2162,215
20090601|2009-02-24 10:00,24,1.2172,1.2177,1.2023,1.2023,10
20090601|2009-02-24 10:30,24,1.209,1.2114,1.2037,1.2077,23
20090601|2009-02-24 11:30,24,1.2084,1.2084,1.2084,1.2084,1
20090601|2009-02-24 12:00,24,1.2113,1.2113,1.2073,1.2073,13
20090601|2009-02-24 12:30,24,1.2191,1.2273,1.213,1.2201,32
20090601|2009-02-24 13:00,24,1.225,1.2266,1.2166,1.2239,32
20090601|2009-02-24 13:30,24,1.223,1.2239,1.2225,1.2232,23
20090601|2009-02-24 14:00,24,1.2238,1.2251,1.2238,1.2251,4
20090601|2009-02-24 21:30,25,1.2132,1.2132,1.2132,1.2132,1
20090601|2009-02-25 07:00,25,1.226,1.2342,1.226,1.2306,15
20090601|2009-02-25 07:30,25,1.228,1.228,1.2222,1.2222,23
20090601|2009-02-25 08:00,25,1.2211,1.2366,1.2206,1.232,27
20090601|2009-02-25 08:30,25,1.2226,1.2284,1.2206,1.2233,13
20090601|2009-02-25 09:00,25,1.2216,1.2216,1.2169,1.2182,29
20090601|2009-02-25 09:30,25,1.2213,1.2267,1.2,1.2159,94
20090601|2009-02-25 10:00,25,1.2107,1.2256,1.206,1.2256,11
20090601|2009-02-25 10:30,25,1.231,1.2633,1.231,1.2577,84
20090601|2009-02-25 11:00,25,1.2661,1.2713,1.2581,1.2617,52
20090601|2009-02-25 11:30,25,1.2614,1.2615,1.2504,1.2574,40
20090601|2009-02-25 12:00,25,1.2578,1.2642,1.2551,1.2591,60
20090601|2009-02-25 12:30,25,1.2575,1.2652,1.2561,1.2599,44
20090601|2009-02-25 13:00,25,1.2572,1.2629,1.2469,1.256,264
20090601|2009-02-25 13:30,25,1.255,1.2564,1.2534,1.2543,47
20090601|2009-02-25 14:00,25,1.2606,1.2606,1.2577,1.2577,8
20090601|2009-02-26 01:00,26,1.2573,1.2573,1.2573,1.2573,1
20090601|2009-02-26 04:00,26,1.2692,1.2756,1.2692,1.2756,9
20090601|2009-02-26 04:30,26,1.2748,1.2748,1.2748,1.2748,3
20090601|2009-02-26 05:30,26,1.2728,1.2728,1.2728,1.2728,6
20090601|2009-02-26 06:30,26,1.2728,1.2732,1.2728,1.2732,4
20090601|2009-02-26 07:00,26,1.27,1.2717,1.2685,1.2685,25
20090601|2009-02-26 07:30,26,1.2613,1.2772,1.2613,1.2772,24
20090601|2009-02-26 08:00,26,1.2758,1.2905,1.2731,1.288,25
20090601|2009-02-26 08:30,26,1.2873,1.3018,1.2857,1.2994,132
20090601|2009-02-26 09:00,26,1.2965,1.3177,1.2916,1.3177,104
20090601|2009-02-26 09:30,26,1.3159,1.3185,1.309,1.3179,186
20090601|2009-02-26 10:00,26,1.319,1.32,1.303,1.3031,76
20090601|2009-02-26 10:30,26,1.3028,1.305,1.2937,1.3011,134
20090601|2009-02-26 11:00,26,1.3023,1.3025,1.2994,1.3011,5
20090601|2009-02-26 11:30,26,1.2982,1.3033,1.2982,1.3033,6
20090601|2009-02-26 12:00,26,1.3092,1.3098,1.2945,1.3023,47
20090601|2009-02-26 12:30,26,1.3027,1.3147,1.2986,1.3111,94
20090601|2009-02-26 13:00,26,1.3116,1.3218,1.3061,1.3162,248
20090601|2009-02-26 13:30,26,1.3181,1.3197,1.3135,1.3135,14
20090601|2009-02-26 14:00,26,1.3126,1.3129,1.3112,1.3112,26
20090601|2009-02-26 14:30,26,1.309,1.31,1.309,1.31,3
20090601|2009-02-27 03:30,27,1.3019,1.3019,1.3019,1.3019,1
20090601|2009-02-27 05:30,27,1.2983,1.2995,1.2914,1.2914,7
20090601|2009-02-27 06:00,27,1.2946,1.3012,1.2946,1.2993,14
20090601|2009-02-27 06:30,27,1.2981,1.2981,1.2932,1.2932,4
20090601|2009-02-27 07:00,27,1.2922,1.2922,1.2851,1.2851,14
20090601|2009-02-27 07:30,27,1.2806,1.283,1.277,1.277,18
20090601|2009-02-27 08:00,27,1.2822,1.285,1.2777,1.2835,13
20090601|2009-02-27 08:30,27,1.2765,1.2827,1.2665,1.2795,87
20090601|2009-02-27 09:00,27,1.2849,1.2974,1.2832,1.2868,51
20090601|2009-02-27 09:30,27,1.29,1.3,1.2892,1.2913,24
20090601|2009-02-27 10:00,27,1.2839,1.284,1.2611,1.2611,73
20090601|2009-02-27 10:30,27,1.2635,1.2802,1.26,1.2802,19
20090601|2009-02-27 11:00,27,1.2854,1.2887,1.2811,1.2887,10
20090601|2009-02-27 11:30,27,1.295,1.2997,1.2874,1.2997,68
20090601|2009-02-27 12:00,27,1.2996,1.3008,1.2843,1.2923,61
20090601|2009-02-27 12:30,27,1.28,1.289,1.28,1.2888,12
20090601|2009-02-27 13:00,27,1.2944,1.2979,1.2904,1.2956,48
20090601|2009-02-27 13:30,27,1.2947,1.2947,1.2871,1.2947,18
20090601|2009-02-27 14:00,27,1.2943,1.2959,1.2943,1.2959,2
20090601|2009-02-27 15:00,27,1.29,1.29,1.29,1.29,1
20090601|2009-03-01 19:00,2,1.2883,1.2883,1.2883,1.2883,1
20090601|2009-03-02 01:30,2,1.2725,1.2725,1.2687,1.2687,4
20090601|2009-03-02 04:30,2,1.2555,1.2555,1.2555,1.2555,1
20090601|2009-03-02 05:00,2,1.2555,1.2555,1.2555,1.2555,1
20090601|2009-03-02 06:30,2,1.24,1.2435,1.24,1.2435,4
20090601|2009-03-02 07:00,2,1.2539,1.2548,1.2495,1.2495,8
20090601|2009-03-02 07:30,2,1.2482,1.2561,1.2458,1.2542,73
20090601|2009-03-02 08:00,2,1.2542,1.2545,1.2185,1.2305,136
20090601|2009-03-02 08:30,2,1.2303,1.2319,1.2199,1.2205,83
20090601|2009-03-02 09:00,2,1.2258,1.2275,1.205,1.2077,90
20090601|2009-03-02 09:30,2,1.2108,1.2152,1.1962,1.1988,65
20090601|2009-03-02 10:00,2,1.195,1.2032,1.195,1.2022,45
20090601|2009-03-02 10:30,2,1.2025,1.2031,1.1776,1.1917,103
20090601|2009-03-02 11:00,2,1.1931,1.1951,1.1887,1.191,94
20090601|2009-03-02 11:30,2,1.186,1.186,1.175,1.1758,25
20090601|2009-03-02 12:00,2,1.1846,1.1881,1.1795,1.184,26
20090601|2009-03-02 12:30,2,1.183,1.1917,1.1827,1.191,45
20090601|2009-03-02 13:00,2,1.1888,1.1913,1.1762,1.1842,77
20090601|2009-03-02 13:30,2,1.1852,1.1912,1.1821,1.1912,62
20090601|2009-03-02 14:30,2,1.1807,1.1811,1.1803,1.1811,5
20090601|2009-03-02 16:00,2,1.18,1.18,1.18,1.18,1
20090601|2009-03-02 18:30,3,1.1787,1.1787,1.1787,1.1787,4
20090601|2009-03-02 22:30,3,1.1957,1.1957,1.1957,1.1957,2
20090601|2009-03-03 02:30,3,1.1995,1.1995,1.1995,1.1995,11
20090601|2009-03-03 06:00,3,1.2051,1.2051,1.2051,1.2051,1
20090601|2009-03-03 06:30,3,1.2051,1.2086,1.2051,1.2086,7
20090601|2009-03-03 07:00,3,1.207,1.2135,1.207,1.212,17
20090601|2009-03-03 07:30,3,1.2122,1.2177,1.2122,1.2149,50
20090601|2009-03-03 08:00,3,1.2186,1.2314,1.2179,1.2203,199
20090601|2009-03-03 08:30,3,1.2185,1.2191,1.1995,1.2073,125
20090601|2009-03-03 09:00,3,1.2033,1.2064,1.2004,1.202,60
20090601|2009-03-03 09:30,3,1.2,1.2047,1.1959,1.2041,78
20090601|2009-03-03 10:00,3,1.1961,1.1961,1.1856,1.1899,56
20090601|2009-03-03 10:30,3,1.1902,1.1902,1.1795,1.1825,29
20090601|2009-03-03 11:00,3,1.1828,1.1923,1.1825,1.1923,15
20090601|2009-03-03 11:30,3,1.1904,1.1962,1.1903,1.1952,18
20090601|2009-03-03 12:00,3,1.196,1.2002,1.1905,1.1999,29
20090601|2009-03-03 12:30,3,1.2018,1.2044,1.1832,1.192,49
20090601|2009-03-03 13:00,3,1.1978,1.213,1.1883,1.213,161
20090601|2009-03-03 13:30,3,1.2115,1.2163,1.211,1.215,64
20090601|2009-03-03 14:00,3,1.2112,1.2112,1.2067,1.2067,25
20090601|2009-03-03 14:30,3,1.2045,1.205,1.2045,1.205,12
20090601|2009-03-03 18:30,4,1.1991,1.1991,1.1985,1.1985,8
20090601|2009-03-03 21:30,4,1.1984,1.1984,1.1984,1.1984,1
20090601|2009-03-04 03:00,4,1.2154,1.216,1.2154,1.216,8
20090601|2009-03-04 04:00,4,1.2135,1.2135,1.2135,1.2135,7
20090601|2009-03-04 04:30,4,1.2249,1.2249,1.224,1.224,2
20090601|2009-03-04 05:00,4,1.2238,1.2238,1.2235,1.2235,5
20090601|2009-03-04 05:30,4,1.2285,1.2285,1.2285,1.2285,1
20090601|2009-03-04 07:00,4,1.2241,1.225,1.2191,1.225,40
20090601|2009-03-04 07:30,4,1.2306,1.2376,1.228,1.2345,36
20090601|2009-03-04 08:00,4,1.2462,1.2577,1.2435,1.252,49
20090601|2009-03-04 08:30,4,1.253,1.2548,1.2442,1.2474,20
20090601|2009-03-04 09:00,4,1.2516,1.2648,1.2511,1.2627,68
20090601|2009-03-04 09:30,4,1.2583,1.2634,1.2326,1.251,499
20090601|2009-03-04 10:00,4,1.2512,1.2632,1.2466,1.259,128
20090601|2009-03-04 10:30,4,1.2499,1.2514,1.2346,1.2381,190
20090601|2009-03-04 11:00,4,1.2398,1.2407,1.2247,1.2258,233
20090601|2009-03-04 11:30,4,1.2248,1.2282,1.2121,1.2181,71
20090601|2009-03-04 12:00,4,1.2177,1.2419,1.2177,1.2369,84
20090601|2009-03-04 12:30,4,1.2352,1.2352,1.2262,1.2304,31
20090601|2009-03-04 13:00,4,1.2294,1.253,1.2294,1.2489,132
20090601|2009-03-04 13:30,4,1.2494,1.25,1.2428,1.2431,39
20090601|2009-03-04 14:00,4,1.2412,1.2426,1.2412,1.2422,4
20090601|2009-03-04 14:30,4,1.2427,1.2447,1.2427,1.2447,2
20090601|2009-03-04 15:00,4,1.245,1.245,1.2437,1.2437,22
20090601|2009-03-04 15:30,4,1.2449,1.2449,1.2449,1.2449,3
20090601|2009-03-04 16:00,4,1.2527,1.2527,1.2527,1.2527,4
20090601|2009-03-05 03:30,5,1.2132,1.2132,1.2132,1.2132,5
20090601|2009-03-05 06:00,5,1.2247,1.2247,1.221,1.221,4
20090601|2009-03-05 06:30,5,1.2197,1.2197,1.2174,1.2179,32
20090601|2009-03-05 07:30,5,1.22,1.22,1.22,1.22,4
20090601|2009-03-05 08:00,5,1.2227,1.2389,1.22,1.2389,54
20090601|2009-03-05 08:30,5,1.2396,1.2437,1.2345,1.236,27
20090601|2009-03-05 09:00,5,1.24,1.2424,1.2314,1.2369,163
20090601|2009-03-05 09:30,5,1.2359,1.243,1.2359,1.2364,90
20090601|2009-03-05 10:00,5,1.2302,1.2303,1.2104,1.2156,135
20090601|2009-03-05 10:30,5,1.2148,1.2274,1.2148,1.2199,38
20090601|2009-03-05 11:00,5,1.2234,1.2234,1.2138,1.2161,54
20090601|2009-03-05 11:30,5,1.2151,1.221,1.2151,1.2158,103
20090601|2009-03-05 12:00,5,1.221,1.2231,1.2208,1.2208,20
20090601|2009-03-05 12:30,5,1.219,1.219,1.2035,1.2115,59
20090601|2009-03-05 13:00,5,1.2066,1.2098,1.177,1.2033,180
20090601|2009-03-05 13:30,5,1.2055,1.2089,1.2035,1.2035,22
20090601|2009-03-05 14:00,5,1.2092,1.2092,1.2079,1.2079,4
20090601|2009-03-05 14:30,5,1.2057,1.2057,1.2057,1.2057,1
20090601|2009-03-05 15:00,5,1.2021,1.2021,1.2021,1.2021,1
20090601|2009-03-06 00:00,6,1.2212,1.2212,1.2212,1.2212,1
20090601|2009-03-06 01:30,6,1.224,1.2245,1.2218,1.2218,4
20090601|2009-03-06 03:00,6,1.2008,1.2008,1.2002,1.2002,3
20090601|2009-03-06 03:30,6,1.2179,1.2179,1.2179,1.2179,1
20090601|2009-03-06 04:00,6,1.2203,1.2203,1.2203,1.2203,2
20090601|2009-03-06 04:30,6,1.2203,1.2243,1.2203,1.2243,10
20090601|2009-03-06 05:00,6,1.218,1.218,1.2155,1.2155,5
20090601|2009-03-06 05:30,6,1.2171,1.218,1.2171,1.218,3
20090601|2009-03-06 06:00,6,1.2243,1.2243,1.2215,1.2215,2
20090601|2009-03-06 06:30,6,1.2187,1.2204,1.2187,1.2204,5
20090601|2009-03-06 07:00,6,1.2185,1.2227,1.2182,1.2207,15
20090601|2009-03-06 07:30,6,1.221,1.2288,1.221,1.2288,49
20090601|2009-03-06 08:00,6,1.2298,1.2342,1.227,1.2315,68
20090601|2009-03-06 08:30,6,1.2324,1.2421,1.2292,1.2374,94
20090601|2009-03-06 09:00,6,1.2382,1.2393,1.2271,1.2349,225
20090601|2009-03-06 09:30,6,1.2372,1.2372,1.2165,1.2165,71
20090601|2009-03-06 10:00,6,1.215,1.2304,1.2123,1.217,56
20090601|2009-03-06 10:30,6,1.217,1.2301,1.217,1.2268,93
20090601|2009-03-06 11:00,6,1.2292,1.2357,1.2292,1.2325,69
20090601|2009-03-06 11:30,6,1.2283,1.2291,1.224,1.2259,69
20090601|2009-03-06 12:00,6,1.2241,1.237,1.2241,1.2345,132
20090601|2009-03-06 12:30,6,1.2346,1.2575,1.2342,1.2507,253
20090601|2009-03-06 13:00,6,1.2514,1.2718,1.2499,1.2671,745
20090601|2009-03-06 13:30,6,1.2663,1.2689,1.2615,1.2615,158
20090601|2009-03-06 14:00,6,1.2637,1.2637,1.2637,1.2637,3
20090601|2009-03-06 14:30,6,1.269,1.2698,1.269,1.2698,9
20090601|2009-03-06 15:30,6,1.262,1.262,1.261,1.261,6
20090601|2009-03-08 18:30,9,1.279,1.279,1.279,1.279,2
20090601|2009-03-08 20:30,9,1.28,1.281,1.28,1.281,2
20090601|2009-03-09 00:00,9,1.281,1.281,1.281,1.281,1
20090601|2009-03-09 04:00,9,1.2565,1.2565,1.2565,1.2565,3
20090601|2009-03-09 05:30,9,1.2669,1.268,1.2669,1.268,10
20090601|2009-03-09 06:30,9,1.2575,1.2575,1.2575,1.2575,1
20090601|2009-03-09 07:00,9,1.2487,1.2487,1.2485,1.2485,8
20090601|2009-03-09 07:30,9,1.2459,1.2459,1.2403,1.2403,2
20090601|2009-03-09 08:00,9,1.2447,1.2542,1.244,1.2528,29
20090601|2009-03-09 08:30,9,1.257,1.2877,1.2563,1.2768,153
20090601|2009-03-09 09:00,9,1.278,1.2961,1.2777,1.2886,117
20090601|2009-03-09 09:30,9,1.2841,1.2851,1.2749,1.2786,61
20090601|2009-03-09 10:00,9,1.2815,1.292,1.2764,1.2903,29
20090601|2009-03-09 10:30,9,1.2825,1.2835,1.2803,1.2803,35
20090601|2009-03-09 11:00,9,1.2757,1.2774,1.2683,1.2709,19
20090601|2009-03-09 11:30,9,1.2714,1.273,1.2685,1.2708,26
20090601|2009-03-09 12:00,9,1.2708,1.2708,1.2538,1.2567,74
20090601|2009-03-09 12:30,9,1.2555,1.2695,1.251,1.2592,56
20090601|2009-03-09 13:00,9,1.2589,1.2633,1.2448,1.2502,161
20090601|2009-03-09 13:30,9,1.2541,1.2541,1.2486,1.2486,14
20090601|2009-03-09 14:30,9,1.2509,1.2509,1.2509,1.2509,1
20090601|2009-03-09 15:00,9,1.2546,1.2546,1.2546,1.2546,1
20090601|2009-03-10 02:00,10,1.259,1.259,1.259,1.259,2
20090601|2009-03-10 03:00,10,1.2455,1.2455,1.2455,1.2455,9
20090601|2009-03-10 03:30,10,1.2384,1.2384,1.2384,1.2384,1
20090601|2009-03-10 06:00,10,1.2642,1.2648,1.2642,1.2648,2
20090601|2009-03-10 06:30,10,1.2558,1.2614,1.2553,1.2614,66
20090601|2009-03-10 07:00,10,1.268,1.268,1.2673,1.2673,6
20090601|2009-03-10 07:30,10,1.267,1.2717,1.26,1.2609,123
20090601|2009-03-10 08:00,10,1.2603,1.2848,1.2578,1.2832,70
20090601|2009-03-10 08:30,10,1.2864,1.2934,1.2816,1.2816,75
20090601|2009-03-10 09:00,10,1.2862,1.302,1.2861,1.294,272
20090601|2009-03-10 09:30,10,1.2919,1.2944,1.288,1.292,57
20090601|2009-03-10 10:00,10,1.2917,1.2949,1.2827,1.2884,82
20090601|2009-03-10 10:30,10,1.29,1.291,1.2781,1.2801,253
20090601|2009-03-10 11:00,10,1.2822,1.2842,1.2712,1.2712,361
20090601|2009-03-10 11:30,10,1.2701,1.275,1.2644,1.2725,187
20090601|2009-03-10 12:00,10,1.2695,1.2695,1.2636,1.2647,325
20090601|2009-03-10 12:30,10,1.2647,1.2647,1.2433,1.2465,126
20090601|2009-03-10 13:00,10,1.2418,1.2465,1.234,1.234,56
20090601|2009-03-10 13:30,10,1.233,1.2337,1.2298,1.2332,12
20090601|2009-03-10 15:00,10,1.2376,1.2385,1.2376,1.2385,2
20090601|2009-03-10 20:00,11,1.24,1.24,1.24,1.24,1
20090601|2009-03-11 01:30,11,1.24,1.24,1.24,1.24,4
20090601|2009-03-11 02:30,11,1.238,1.238,1.238,1.238,1
20090601|2009-03-11 03:30,11,1.2352,1.2352,1.2352,1.2352,4
20090601|2009-03-11 06:30,11,1.218,1.22,1.218,1.22,3
20090601|2009-03-11 07:00,11,1.2167,1.2167,1.2144,1.2159,11
20090601|2009-03-11 07:30,11,1.2139,1.2247,1.2139,1.2215,67
20090601|2009-03-11 08:00,11,1.22,1.22,1.21,1.2186,188
20090601|2009-03-11 08:30,11,1.2171,1.2171,1.2124,1.2162,73
20090601|2009-03-11 09:00,11,1.2157,1.2162,1.2105,1.2105,216
20090601|2009-03-11 09:30,11,1.2102,1.2186,1.201,1.2167,403
20090601|2009-03-11 10:00,11,1.2224,1.2343,1.2224,1.2291,367
20090601|2009-03-11 10:30,11,1.23,1.2342,1.2143,1.2159,207
20090601|2009-03-11 11:00,11,1.2174,1.2185,1.2025,1.2055,126
20090601|2009-03-11 11:30,11,1.2067,1.2067,1.1886,1.1898,149
20090601|2009-03-11 12:00,11,1.195,1.1991,1.1895,1.1895,158
20090601|2009-03-11 12:30,11,1.1912,1.1974,1.186,1.1928,268
20090601|2009-03-11 13:00,11,1.1946,1.1946,1.1655,1.1751,350
20090601|2009-03-11 13:30,11,1.1783,1.1846,1.1783,1.1841,10
20090601|2009-03-11 14:00,11,1.1819,1.185,1.1819,1.183,29
20090601|2009-03-11 14:30,11,1.1797,1.1797,1.1784,1.1784,4
20090601|2009-03-12 01:00,12,1.1795,1.1795,1.1795,1.1795,2
20090601|2009-03-12 02:00,12,1.1781,1.1871,1.1781,1.1871,20
20090601|2009-03-12 05:30,12,1.1766,1.1766,1.1766,1.1766,1
20090601|2009-03-12 06:30,12,1.1867,1.1867,1.1835,1.1835,5
20090601|2009-03-12 07:00,12,1.185,1.185,1.185,1.185,1
20090601|2009-03-12 07:30,12,1.1877,1.1881,1.1877,1.1881,5
20090601|2009-03-12 08:00,12,1.1932,1.1935,1.1662,1.172,70
20090601|2009-03-12 08:30,12,1.1756,1.1879,1.1756,1.181,35
20090601|2009-03-12 09:00,12,1.181,1.1895,1.181,1.1872,106
20090601|2009-03-12 09:30,12,1.1844,1.1956,1.1844,1.1929,45
20090601|2009-03-12 10:00,12,1.1901,1.1947,1.1864,1.1893,25
20090601|2009-03-12 10:30,12,1.183,1.1842,1.1804,1.1823,14
20090601|2009-03-12 11:00,12,1.1859,1.1893,1.175,1.1877,134
20090601|2009-03-12 11:30,12,1.1897,1.233,1.1897,1.225,193
20090601|2009-03-12 12:00,12,1.2254,1.2354,1.2182,1.2259,287
20090601|2009-03-12 12:30,12,1.2322,1.24,1.2299,1.2368,65
20090601|2009-03-12 13:00,12,1.238,1.2695,1.2253,1.2567,256
20090601|2009-03-12 13:30,12,1.2567,1.2567,1.2528,1.2528,16
20090601|2009-03-12 14:30,12,1.2504,1.2504,1.2489,1.2494,8
20090601|2009-03-12 15:00,12,1.2534,1.2534,1.2534,1.2534,1
20090601|2009-03-12 19:30,13,1.2483,1.2483,1.2483,1.2483,1
20090601|2009-03-13 01:30,13,1.242,1.242,1.242,1.242,5
20090601|2009-03-13 05:30,13,1.2496,1.2536,1.2485,1.252,33
20090601|2009-03-13 06:00,13,1.2552,1.2648,1.2552,1.262,11
20090601|2009-03-13 06:30,13,1.2547,1.2547,1.2547,1.2547,5
20090601|2009-03-13 07:00,13,1.269,1.2716,1.2681,1.2681,8
20090601|2009-03-13 07:30,13,1.2617,1.2617,1.2617,1.2617,1
20090601|2009-03-13 08:00,13,1.256,1.2638,1.25,1.2638,28
20090601|2009-03-13 08:30,13,1.2585,1.2613,1.2575,1.2578,57
20090601|2009-03-13 09:00,13,1.2662,1.2747,1.2662,1.272,100
20090601|2009-03-13 09:30,13,1.272,1.272,1.2634,1.2688,195
20090601|2009-03-13 10:00,13,1.2663,1.2791,1.2647,1.279,134
20090601|2009-03-13 10:30,13,1.2802,1.2802,1.2655,1.2689,132
20090601|2009-03-13 11:00,13,1.26,1.2654,1.2523,1.2523,114
20090601|2009-03-13 11:30,13,1.2512,1.2554,1.2377,1.238,55
20090601|2009-03-13 12:00,13,1.2389,1.2413,1.2274,1.2344,97
20090601|2009-03-13 12:30,13,1.242,1.242,1.2267,1.229,188
20090601|2009-03-13 13:00,13,1.2302,1.2524,1.2276,1.229,170
20090601|2009-03-13 13:30,13,1.2317,1.2323,1.225,1.2271,35
20090601|2009-03-13 14:30,13,1.225,1.225,1.225,1.225,2
20090601|2009-03-13 15:30,13,1.224,1.225,1.224,1.225,2
20090601|2009-03-13 16:00,13,1.2285,1.2333,1.2285,1.2333,2
20090601|2009-03-15 17:00,16,1.199,1.199,1.1938,1.1986,6
20090601|2009-03-15 19:00,16,1.195,1.195,1.195,1.195,1
20090601|2009-03-15 19:30,16,1.195,1.195,1.195,1.195,1
20090601|2009-03-16 03:00,16,1.1975,1.1975,1.184,1.184,20
20090601|2009-03-16 06:00,16,1.1958,1.1958,1.1934,1.195,15
20090601|2009-03-16 06:30,16,1.1965,1.199,1.1965,1.199,11
20090601|2009-03-16 07:30,16,1.2,1.2025,1.2,1.2025,16
20090601|2009-03-16 08:00,16,1.2102,1.2125,1.1944,1.1948,56
20090601|2009-03-16 08:30,16,1.189,1.1897,1.1796,1.1826,97
20090601|2009-03-16 09:00,16,1.1826,1.1837,1.1781,1.1814,56
20090601|2009-03-16 09:30,16,1.1837,1.205,1.1826,1.1971,122
20090601|2009-03-16 10:00,16,1.1971,1.2225,1.1941,1.2225,107
20090601|2009-03-16 10:30,16,1.2275,1.2425,1.2255,1.2407,137
20090601|2009-03-16 11:00,16,1.236,1.2515,1.2299,1.23,310
20090601|2009-03-16 11:30,16,1.2295,1.2527,1.2291,1.252,160
20090601|2009-03-16 12:00,16,1.251,1.2591,1.2502,1.2579,43
20090601|2009-03-16 12:30,16,1.26,1.2606,1.2424,1.2501,53
20090601|2009-03-16 13:00,16,1.2426,1.257,1.2426,1.2505,36
20090601|2009-03-16 13:30,16,1.2502,1.2589,1.2499,1.2544,39
20090601|2009-03-16 14:00,16,1.252,1.2524,1.2432,1.2432,46
20090601|2009-03-16 14:30,16,1.2453,1.2485,1.2453,1.2485,5
20090601|2009-03-16 15:00,16,1.245,1.2457,1.245,1.2453,6
20090601|2009-03-16 15:30,16,1.2463,1.2463,1.2463,1.2463,1
20090601|2009-03-16 16:00,16,1.2468,1.2468,1.2468,1.2468,3
20090601|2009-03-16 17:30,17,1.246,1.246,1.246,1.246,1
20090601|2009-03-16 19:00,17,1.2485,1.2485,1.2477,1.2477,4
20090601|2009-03-16 19:30,17,1.246,1.246,1.245,1.245,3
20090601|2009-03-17 02:30,17,1.231,1.231,1.231,1.231,6
20090601|2009-03-17 04:30,17,1.2382,1.2388,1.23,1.2316,33
20090601|2009-03-17 05:00,17,1.2564,1.263,1.2564,1.263,9
20090601|2009-03-17 05:30,17,1.275,1.2758,1.2743,1.2743,7
20090601|2009-03-17 06:30,17,1.2639,1.2646,1.2636,1.2643,4
20090601|2009-03-17 07:30,17,1.2547,1.2604,1.2462,1.2462,35
20090601|2009-03-17 08:00,17,1.2504,1.2764,1.245,1.275,60
20090601|2009-03-17 08:30,17,1.2725,1.2861,1.2717,1.2809,144
20090601|2009-03-17 09:00,17,1.2836,1.3042,1.2804,1.3,371
20090601|2009-03-17 09:30,17,1.2994,1.3103,1.297,1.3079,126
20090601|2009-03-17 10:00,17,1.3075,1.3087,1.2948,1.3034,130
20090601|2009-03-17 10:30,17,1.301,1.3025,1.2957,1.3005,67
20090601|2009-03-17 11:00,17,1.3004,1.3005,1.2874,1.2924,80
20090601|2009-03-17 11:30,17,1.2952,1.305,1.2926,1.2999,67
20090601|2009-03-17 12:00,17,1.3006,1.3119,1.298,1.3105,123
20090601|2009-03-17 12:30,17,1.3107,1.314,1.3049,1.3074,187
20090601|2009-03-17 13:00,17,1.3079,1.3226,1.3059,1.3098,127
20090601|2009-03-17 13:30,17,1.3064,1.3079,1.3043,1.3079,33
20090601|2009-03-17 14:00,17,1.3079,1.3079,1.305,1.305,19
20090601|2009-03-17 14:30,17,1.3021,1.3041,1.3019,1.3035,10
20090601|2009-03-17 15:00,17,1.3028,1.3036,1.3026,1.3036,5
20090601|2009-03-17 15:30,17,1.3,1.3,1.298,1.298,3
20090601|2009-03-17 18:30,18,1.3064,1.3064,1.3064,1.3064,1
20090601|2009-03-17 19:00,18,1.303,1.303,1.303,1.303,2
20090601|2009-03-17 19:30,18,1.302,1.302,1.3008,1.3009,9
20090601|2009-03-18 02:30,18,1.3041,1.3041,1.3036,1.3041,30
20090601|2009-03-18 03:00,18,1.3026,1.3026,1.3025,1.3026,16
20090601|2009-03-18 03:30,18,1.311,1.315,1.311,1.315,28
20090601|2009-03-18 04:00,18,1.3165,1.325,1.3125,1.3125,25
20090601|2009-03-18 06:30,18,1.3125,1.3125,1.3125,1.3125,20
20090601|2009-03-18 07:00,18,1.3141,1.3141,1.3076,1.3127,40
20090601|2009-03-18 07:30,18,1.3102,1.3102,1.3102,1.3102,1
20090601|2009-03-18 08:00,18,1.3109,1.3157,1.3078,1.3105,47
20090601|2009-03-18 08:30,18,1.3102,1.3105,1.3017,1.3017,18
20090601|2009-03-18 09:00,18,1.2988,1.3,1.2945,1.2945,80
20090601|2009-03-18 09:30,18,1.2916,1.2952,1.2793,1.2945,435
20090601|2009-03-18 10:00,18,1.2938,1.2938,1.2745,1.2788,76
20090601|2009-03-18 10:30,18,1.2759,1.2787,1.2715,1.2782,87
20090601|2009-03-18 11:00,18,1.2907,1.2964,1.2854,1.2943,45
20090601|2009-03-18 11:30,18,1.2893,1.3002,1.2893,1.3002,90
20090601|2009-03-18 12:00,18,1.2996,1.3064,1.2933,1.3012,76
20090601|2009-03-18 12:30,18,1.299,1.3143,1.2922,1.3003,330
20090601|2009-03-18 13:00,18,1.2963,1.3175,1.2907,1.3026,124
20090601|2009-03-18 13:30,18,1.3026,1.3398,1.3022,1.3289,99
20090601|2009-03-18 14:00,18,1.3285,1.3285,1.3285,1.3285,5
20090601|2009-03-18 14:30,18,1.3295,1.3295,1.329,1.329,5
20090601|2009-03-18 15:00,18,1.335,1.335,1.335,1.335,4
20090601|2009-03-18 15:30,18,1.3366,1.337,1.3366,1.337,38
20090601|2009-03-18 19:30,19,1.333,1.333,1.333,1.333,1
20090601|2009-03-18 20:00,19,1.3309,1.3309,1.3307,1.3307,2
20090601|2009-03-19 02:30,19,1.325,1.325,1.325,1.325,2
20090601|2009-03-19 05:30,19,1.3763,1.3763,1.3763,1.3763,1
20090601|2009-03-19 06:00,19,1.3762,1.3762,1.3717,1.3717,3
20090601|2009-03-19 06:30,19,1.3709,1.3947,1.37,1.3947,27
20090601|2009-03-19 07:00,19,1.3942,1.3942,1.3875,1.3899,39
20090601|2009-03-19 07:30,19,1.3871,1.393,1.3871,1.393,28
20090601|2009-03-19 08:00,19,1.3932,1.4228,1.3927,1.4128,182
20090601|2009-03-19 08:30,19,1.4075,1.4091,1.3847,1.3852,42
20090601|2009-03-19 09:00,19,1.3828,1.4019,1.3794,1.3959,45
20090601|2009-03-19 09:30,19,1.3958,1.4038,1.3954,1.3998,60
20090601|2009-03-19 10:00,19,1.3982,1.3982,1.393,1.393,55
20090601|2009-03-19 10:30,19,1.396,1.396,1.3824,1.3893,140
20090601|2009-03-19 11:00,19,1.39,1.39,1.3708,1.3747,145
20090601|2009-03-19 11:30,19,1.3753,1.3938,1.3752,1.3938,26
20090601|2009-03-19 12:00,19,1.3912,1.3965,1.391,1.3939,39
20090601|2009-03-19 12:30,19,1.3867,1.3921,1.3824,1.3855,116
20090601|2009-03-19 13:00,19,1.3803,1.3961,1.3784,1.3961,352
20090601|2009-03-19 13:30,19,1.3956,1.3956,1.3863,1.3863,200
20090601|2009-03-19 14:00,19,1.3855,1.397,1.3835,1.396,77
20090601|2009-03-19 14:30,19,1.391,1.397,1.388,1.397,22
20090601|2009-03-19 15:00,19,1.388,1.388,1.388,1.388,1
20090601|2009-03-19 21:00,20,1.392,1.392,1.392,1.392,1
20090601|2009-03-20 01:00,20,1.3925,1.3925,1.3924,1.3924,3
20090601|2009-03-20 01:30,20,1.3923,1.3923,1.392,1.392,7
20090601|2009-03-20 02:00,20,1.392,1.392,1.392,1.392,4
20090601|2009-03-20 03:00,20,1.394,1.3948,1.394,1.3948,5
20090601|2009-03-20 03:30,20,1.3948,1.3948,1.3948,1.3948,11
20090601|2009-03-20 04:00,20,1.3948,1.3948,1.392,1.392,2
20090601|2009-03-20 04:30,20,1.387,1.3898,1.387,1.3898,15
20090601|2009-03-20 06:30,20,1.3998,1.3998,1.3911,1.3911,37
20090601|2009-03-20 07:30,20,1.3878,1.3981,1.3878,1.3981,51
20090601|2009-03-20 08:00,20,1.3971,1.4024,1.3845,1.386,211
20090601|2009-03-20 08:30,20,1.3883,1.4009,1.3836,1.3957,422
20090601|2009-03-20 09:00,20,1.3967,1.4164,1.3962,1.4075,169
20090601|2009-03-20 09:30,20,1.4061,1.4181,1.4021,1.4138,429
20090601|2009-03-20 10:00,20,1.4114,1.4164,1.401,1.4012,71
20090601|2009-03-20 10:30,20,1.4022,1.4064,1.3998,1.4033,140
20090601|2009-03-20 11:00,20,1.4026,1.409,1.3955,1.409,242
20090601|2009-03-20 11:30,20,1.4054,1.4063,1.4014,1.405,93
20090601|2009-03-20 12:00,20,1.405,1.4061,1.404,1.404,251
20090601|2009-03-20 12:30,20,1.4028,1.4078,1.4028,1.4031,347
20090601|2009-03-20 13:00,20,1.4046,1.4269,1.4024,1.4269,836
20090601|2009-03-20 13:30,20,1.4247,1.4248,1.421,1.421,21
20090601|2009-03-20 14:00,20,1.4251,1.427,1.425,1.4262,6
20090601|2009-03-20 14:30,20,1.4229,1.427,1.4229,1.427,21
20090601|2009-03-20 15:00,20,1.423,1.423,1.423,1.423,1
20090601|2009-03-20 15:30,20,1.423,1.423,1.423,1.423,3
20090601|2009-03-22 19:30,23,1.4351,1.4366,1.4351,1.4366,3
20090601|2009-03-22 21:00,23,1.43,1.43,1.43,1.43,1
20090601|2009-03-23 01:30,23,1.435,1.435,1.435,1.435,1
20090601|2009-03-23 02:00,23,1.4376,1.4376,1.4376,1.4376,1
20090601|2009-03-23 04:00,23,1.4305,1.4305,1.4299,1.4299,11
20090601|2009-03-23 04:30,23,1.435,1.435,1.4348,1.4348,2
20090601|2009-03-23 05:30,23,1.43,1.43,1.43,1.43,12
20090601|2009-03-23 06:00,23,1.425,1.43,1.425,1.43,8
20090601|2009-03-23 06:30,23,1.4334,1.4334,1.4334,1.4334,11
20090601|2009-03-23 07:00,23,1.435,1.44,1.435,1.44,63
20090601|2009-03-23 07:30,23,1.438,1.4381,1.425,1.425,26
20090601|2009-03-23 08:00,23,1.4271,1.4325,1.4199,1.43,96
20090601|2009-03-23 08:30,23,1.429,1.439,1.4264,1.4271,115
20090601|2009-03-23 09:00,23,1.4357,1.4771,1.4328,1.4709,218
20090601|2009-03-23 09:30,23,1.4719,1.4835,1.4695,1.4769,52
20090601|2009-03-23 10:00,23,1.4765,1.485,1.4765,1.4833,82
20090601|2009-03-23 10:30,23,1.4899,1.505,1.4876,1.5024,290
20090601|2009-03-23 11:00,23,1.5043,1.5093,1.4976,1.5002,289
20090601|2009-03-23 11:30,23,1.5,1.5013,1.4914,1.4939,70
20090601|2009-03-23 12:00,23,1.4926,1.4926,1.4831,1.4831,105
20090601|2009-03-23 12:30,23,1.4819,1.491,1.4819,1.4843,107
20090601|2009-03-23 13:00,23,1.4869,1.5083,1.4745,1.5072,473
20090601|2009-03-23 13:30,23,1.5065,1.5075,1.499,1.5046,38
20090601|2009-03-23 14:30,23,1.5021,1.5075,1.5015,1.5075,8
20090601|2009-03-23 15:00,23,1.51,1.51,1.5095,1.5095,3
20090601|2009-03-23 15:30,23,1.5102,1.5102,1.5102,1.5102,1
20090601|2009-03-23 20:00,24,1.5045,1.5045,1.5041,1.5041,3
20090601|2009-03-23 20:30,24,1.5015,1.5015,1.5015,1.5015,1
20090601|2009-03-23 23:00,24,1.5033,1.5033,1.5033,1.5033,1
20090601|2009-03-24 01:30,24,1.4976,1.4976,1.4976,1.4976,2
20090601|2009-03-24 03:00,24,1.4955,1.4955,1.4888,1.4888,4
20090601|2009-03-24 04:00,24,1.4875,1.4875,1.4875,1.4875,7
20090601|2009-03-24 04:30,24,1.495,1.495,1.495,1.495,1
20090601|2009-03-24 05:00,24,1.5086,1.5086,1.5086,1.5086,1
20090601|2009-03-24 05:30,24,1.5129,1.5222,1.5111,1.5111,7
20090601|2009-03-24 06:30,24,1.5086,1.5119,1.5065,1.5119,13
20090601|2009-03-24 07:00,24,1.5128,1.5128,1.5019,1.5052,61
20090601|2009-03-24 07:30,24,1.5093,1.52,1.5093,1.5159,49
20090601|2009-03-24 08:00,24,1.5204,1.5218,1.5024,1.5031,349
20090601|2009-03-24 08:30,24,1.5,1.5089,1.4973,1.5001,51
20090601|2009-03-24 09:00,24,1.5021,1.5078,1.5,1.501,89
20090601|2009-03-24 09:30,24,1.4992,1.5105,1.498,1.5047,51
20090601|2009-03-24 10:00,24,1.503,1.5186,1.5023,1.5141,89
20090601|2009-03-24 10:30,24,1.5116,1.5116,1.5028,1.5038,96
20090601|2009-03-24 11:00,24,1.5009,1.5053,1.4996,1.5037,72
20090601|2009-03-24 11:30,24,1.5035,1.5146,1.502,1.5122,37
20090601|2009-03-24 12:00,24,1.5121,1.5125,1.5033,1.5088,185
20090601|2009-03-24 12:30,24,1.508,1.514,1.502,1.514,162
20090601|2009-03-24 13:00,24,1.5168,1.5364,1.5167,1.5349,298
20090601|2009-03-24 13:30,24,1.5337,1.5337,1.527,1.527,115
20090601|2009-03-24 14:00,24,1.528,1.5281,1.525,1.5267,19
20090601|2009-03-24 14:30,24,1.523,1.523,1.5226,1.5226,11
20090601|2009-03-24 15:00,24,1.5226,1.5229,1.5207,1.5207,15
20090601|2009-03-24 15:30,24,1.5231,1.5233,1.5231,1.5233,2
20090601|2009-03-24 16:00,24,1.5252,1.5272,1.5252,1.5272,12
20090601|2009-03-25 00:30,25,1.5177,1.5177,1.5177,1.5177,1
20090601|2009-03-25 03:00,25,1.513,1.513,1.513,1.513,1
20090601|2009-03-25 04:30,25,1.505,1.506,1.505,1.506,2
20090601|2009-03-25 06:00,25,1.507,1.507,1.5047,1.505,21
20090601|2009-03-25 06:30,25,1.4978,1.4978,1.4978,1.4978,1
20090601|2009-03-25 07:00,25,1.4954,1.497,1.4873,1.4898,22
20090601|2009-03-25 07:30,25,1.4912,1.4992,1.4912,1.4969,50
20090601|2009-03-25 08:00,25,1.4971,1.5007,1.4903,1.4903,68
20090601|2009-03-25 08:30,25,1.4884,1.4885,1.4769,1.4883,119
20090601|2009-03-25 09:00,25,1.492,1.5038,1.4914,1.4988,84
20090601|2009-03-25 09:30,25,1.4991,1.5132,1.4898,1.4972,473
20090601|2009-03-25 10:00,25,1.4952,1.5062,1.4952,1.505,225
20090601|2009-03-25 10:30,25,1.505,1.5267,1.505,1.5113,130
20090601|2009-03-25 11:00,25,1.5174,1.5185,1.4973,1.4976,83
20090601|2009-03-25 11:30,25,1.4988,1.5015,1.4942,1.4962,89
20090601|2009-03-25 12:00,25,1.501,1.501,1.489,1.49,54
20090601|2009-03-25 12:30,25,1.4899,1.5024,1.4897,1.4964,46
20090601|2009-03-25 13:00,25,1.4903,1.4943,1.4795,1.4925,130
20090601|2009-03-25 13:30,25,1.4927,1.493,1.4871,1.4889,16
20090601|2009-03-25 14:30,25,1.49,1.49,1.49,1.49,1
20090601|2009-03-25 15:00,25,1.4943,1.4943,1.4943,1.4943,2
20090601|2009-03-25 15:30,25,1.4925,1.495,1.492,1.495,20
20090601|2009-03-25 20:00,26,1.505,1.505,1.505,1.505,1
20090601|2009-03-26 03:00,26,1.5121,1.5123,1.5063,1.5072,54
20090601|2009-03-26 03:30,26,1.5046,1.5046,1.5031,1.5031,18
20090601|2009-03-26 05:00,26,1.5095,1.5104,1.5095,1.5104,9
20090601|2009-03-26 05:30,26,1.5103,1.5103,1.5087,1.5088,12
20090601|2009-03-26 06:30,26,1.5093,1.5094,1.5093,1.5094,15
20090601|2009-03-26 07:00,26,1.5122,1.5125,1.5095,1.5095,48
20090601|2009-03-26 07:30,26,1.5087,1.5223,1.5087,1.5223,38
20090601|2009-03-26 08:00,26,1.5232,1.53,1.5117,1.5185,241
20090601|2009-03-26 08:30,26,1.519,1.5193,1.4897,1.4947,364
20090601|2009-03-26 09:00,26,1.4933,1.5057,1.4933,1.4977,88
20090601|2009-03-26 09:30,26,1.4969,1.5031,1.4906,1.4946,43
20090601|2009-03-26 10:00,26,1.4973,1.5053,1.4973,1.4997,357
20090601|2009-03-26 10:30,26,1.4972,1.503,1.4915,1.492,120
20090601|2009-03-26 11:00,26,1.493,1.499,1.4897,1.491,227
20090601|2009-03-26 11:30,26,1.4913,1.4945,1.4863,1.4945,55
20090601|2009-03-26 12:00,26,1.4931,1.5,1.4931,1.4998,36
20090601|2009-03-26 12:30,26,1.5017,1.5026,1.4904,1.4925,59
20090601|2009-03-26 13:00,26,1.4952,1.5072,1.4935,1.5059,82
20090601|2009-03-26 13:30,26,1.5069,1.5071,1.4999,1.502,65
20090601|2009-03-26 14:00,26,1.4995,1.4995,1.4995,1.4995,1
20090601|2009-03-26 15:00,26,1.5049,1.5055,1.5041,1.5041,4
20090601|2009-03-26 16:00,26,1.502,1.502,1.5016,1.502,13
20090601|2009-03-26 17:00,27,1.5,1.5,1.5,1.5,1
20090601|2009-03-26 18:00,27,1.5,1.5,1.5,1.5,4
20090601|2009-03-27 05:30,27,1.4845,1.4845,1.4845,1.4845,3
20090601|2009-03-27 06:00,27,1.4847,1.4855,1.4832,1.4832,5
20090601|2009-03-27 06:30,27,1.4785,1.4785,1.4779,1.4779,3
20090601|2009-03-27 07:00,27,1.4791,1.4858,1.4791,1.4858,3
20090601|2009-03-27 07:30,27,1.4925,1.494,1.4902,1.4919,45
20090601|2009-03-27 08:00,27,1.492,1.496,1.4701,1.4717,147
20090601|2009-03-27 08:30,27,1.4642,1.4669,1.4557,1.4631,106
20090601|2009-03-27 09:00,27,1.4626,1.4626,1.4476,1.4523,178
20090601|2009-03-27 09:30,27,1.4541,1.4614,1.4523,1.4593,55
20090601|2009-03-27 10:00,27,1.456,1.4599,1.4515,1.4595,24
20090601|2009-03-27 10:30,27,1.4601,1.4697,1.4601,1.4631,128
20090601|2009-03-27 11:00,27,1.4636,1.4693,1.4551,1.4551,59
20090601|2009-03-27 11:30,27,1.4588,1.4693,1.4575,1.4638,83
20090601|2009-03-27 12:00,27,1.461,1.461,1.454,1.4549,47
20090601|2009-03-27 12:30,27,1.4493,1.4574,1.4493,1.4574,14
20090601|2009-03-27 13:00,27,1.4587,1.4688,1.4552,1.459,123
20090601|2009-03-27 13:30,27,1.4575,1.4581,1.4561,1.4581,50
20090601|2009-03-27 14:00,27,1.46,1.46,1.4585,1.4585,6
20090601|2009-03-27 14:30,27,1.4585,1.4585,1.458,1.4585,8
20090601|2009-03-27 15:00,27,1.4531,1.4531,1.452,1.4523,45
20090601|2009-03-27 15:30,27,1.4553,1.4553,1.452,1.455,35
20090601|2009-03-29 17:00,30,1.45,1.45,1.4476,1.4476,2
20090601|2009-03-29 19:30,30,1.4387,1.4387,1.4384,1.4384,2
20090601|2009-03-29 20:00,30,1.4411,1.4435,1.4411,1.4435,10
20090601|2009-03-29 22:00,30,1.4458,1.4479,1.4453,1.4479,5
20090601|2009-03-30 01:30,30,1.4395,1.4395,1.4395,1.4395,4
20090601|2009-03-30 02:00,30,1.4338,1.4338,1.4293,1.4301,7
20090601|2009-03-30 02:30,30,1.425,1.4278,1.425,1.4278,5
20090601|2009-03-30 03:30,30,1.422,1.422,1.422,1.422,1
20090601|2009-03-30 04:00,30,1.4188,1.4188,1.4187,1.4187,2
20090601|2009-03-30 05:00,30,1.4255,1.4255,1.4255,1.4255,46
20090601|2009-03-30 05:30,30,1.4282,1.4298,1.4282,1.4298,5
20090601|2009-03-30 06:00,30,1.4272,1.432,1.4272,1.432,5
20090601|2009-03-30 06:30,30,1.432,1.432,1.4254,1.4254,6
20090601|2009-03-30 07:00,30,1.4339,1.4345,1.4268,1.4268,10
20090601|2009-03-30 07:30,30,1.4279,1.4279,1.4202,1.4225,40
20090601|2009-03-30 08:00,30,1.4226,1.4289,1.416,1.4181,278
20090601|2009-03-30 08:30,30,1.418,1.4204,1.4095,1.416,355
20090601|2009-03-30 09:00,30,1.4146,1.4198,1.4129,1.418,147
20090601|2009-03-30 09:30,30,1.4165,1.4207,1.4153,1.4164,54
20090601|2009-03-30 10:00,30,1.4155,1.4181,1.4122,1.4146,151
20090601|2009-03-30 10:30,30,1.4129,1.4157,1.4044,1.4068,144
20090601|2009-03-30 11:00,30,1.405,1.4055,1.3941,1.4024,145
20090601|2009-03-30 11:30,30,1.4,1.401,1.3903,1.3903,67
20090601|2009-03-30 12:00,30,1.3905,1.3917,1.3677,1.3769,283
20090601|2009-03-30 12:30,30,1.3794,1.381,1.3697,1.373,185
20090601|2009-03-30 13:00,30,1.3763,1.377,1.365,1.3701,107
20090601|2009-03-30 13:30,30,1.3701,1.3735,1.367,1.3683,148
20090601|2009-03-30 14:00,30,1.3671,1.3733,1.367,1.3729,32
20090601|2009-03-30 14:30,30,1.373,1.3753,1.3724,1.3738,10
20090601|2009-03-30 15:00,30,1.373,1.3752,1.373,1.3733,3
20090601|2009-03-30 15:30,30,1.3711,1.3727,1.3702,1.3727,3
20090601|2009-03-30 18:30,31,1.3755,1.3759,1.3755,1.3759,4
20090601|2009-03-30 19:00,31,1.3759,1.376,1.3759,1.376,2
20090601|2009-03-30 19:30,31,1.3768,1.3768,1.3768,1.3768,1
20090601|2009-03-30 20:00,31,1.3768,1.38,1.3768,1.3785,54
20090601|2009-03-30 20:30,31,1.384,1.384,1.384,1.384,10
20090601|2009-03-30 21:00,31,1.384,1.384,1.384,1.384,31
20090601|2009-03-30 21:30,31,1.384,1.385,1.384,1.385,23
20090601|2009-03-30 22:00,31,1.385,1.385,1.385,1.385,2
20090601|2009-03-30 22:30,31,1.385,1.385,1.385,1.385,1
20090601|2009-03-30 23:30,31,1.385,1.385,1.385,1.385,10
20090601|2009-03-31 00:30,31,1.385,1.385,1.385,1.385,19
20090601|2009-03-31 01:00,31,1.385,1.39,1.385,1.39,32
20090601|2009-03-31 01:30,31,1.3879,1.3888,1.3879,1.3888,2
20090601|2009-03-31 02:30,31,1.3787,1.3787,1.3787,1.3787,2
20090601|2009-03-31 03:30,31,1.3796,1.3796,1.3755,1.3755,3
20090601|2009-03-31 04:00,31,1.3819,1.3931,1.3819,1.3931,50
20090601|2009-03-31 04:30,31,1.395,1.4,1.395,1.3987,58
20090601|2009-03-31 05:00,31,1.3977,1.3977,1.3888,1.3918,44
20090601|2009-03-31 05:30,31,1.4066,1.4066,1.4066,1.4066,1
20090601|2009-03-31 06:00,31,1.4083,1.4083,1.4075,1.4075,2
20090601|2009-03-31 06:30,31,1.405,1.405,1.4024,1.4024,4
20090601|2009-03-31 07:00,31,1.403,1.406,1.4004,1.4004,9
20090601|2009-03-31 07:30,31,1.3982,1.4071,1.3916,1.4037,31
20090601|2009-03-31 08:00,31,1.4036,1.407,1.3716,1.3725,344
20090601|2009-03-31 08:30,31,1.3729,1.3768,1.3602,1.3659,204
20090601|2009-03-31 09:00,31,1.3612,1.3612,1.3486,1.3503,285
20090601|2009-03-31 09:30,31,1.352,1.3575,1.3518,1.3518,221
20090601|2009-03-31 10:00,31,1.3517,1.3615,1.347,1.3559,470
20090601|2009-03-31 10:30,31,1.3534,1.3633,1.3527,1.3592,354
20090601|2009-03-31 11:00,31,1.3605,1.3605,1.3503,1.3505,199
20090601|2009-03-31 11:30,31,1.3526,1.36,1.3496,1.36,146
20090601|2009-03-31 12:00,31,1.362,1.3673,1.3539,1.3539,40
20090601|2009-03-31 12:30,31,1.3578,1.3695,1.3578,1.3666,176
20090601|2009-03-31 13:00,31,1.3671,1.394,1.3671,1.3911,533
20090601|2009-03-31 13:30,31,1.3901,1.3901,1.3834,1.3853,24
20090601|2009-03-31 14:00,31,1.3836,1.3854,1.3836,1.3854,3
20090601|2009-03-31 14:30,31,1.3836,1.3836,1.378,1.378,31
20090601|2009-03-31 15:30,31,1.37,1.37,1.37,1.37,1
20090601|2009-03-31 17:00,1,1.38,1.38,1.38,1.38,1
20090601|2009-03-31 19:00,1,1.37,1.37,1.37,1.37,1
20090601|2009-03-31 21:30,1,1.3615,1.3615,1.3615,1.3615,2
20090601|2009-03-31 22:00,1,1.362,1.362,1.362,1.362,1
20090601|2009-03-31 22:30,1,1.3625,1.3625,1.3625,1.3625,1
20090601|2009-04-01 01:30,1,1.368,1.368,1.368,1.368,2
20090601|2009-04-01 02:30,1,1.3605,1.3633,1.3592,1.3633,4
20090601|2009-04-01 03:00,1,1.3584,1.3584,1.3584,1.3584,1
20090601|2009-04-01 03:30,1,1.3595,1.3675,1.3595,1.3675,3
20090601|2009-04-01 04:00,1,1.3592,1.3617,1.3592,1.3617,5
20090601|2009-04-01 04:30,1,1.3614,1.3617,1.3614,1.3617,2
20090601|2009-04-01 05:00,1,1.3562,1.3577,1.3562,1.3577,7
20090601|2009-04-01 05:30,1,1.3564,1.3564,1.3559,1.3559,4
20090601|2009-04-01 06:00,1,1.3536,1.3652,1.353,1.3608,34
20090601|2009-04-01 06:30,1,1.3637,1.3637,1.3525,1.3525,19
20090601|2009-04-01 07:00,1,1.3547,1.3553,1.3517,1.3553,9
20090601|2009-04-01 07:30,1,1.3604,1.3612,1.3535,1.3545,47
20090601|2009-04-01 08:00,1,1.357,1.3574,1.333,1.3402,441
20090601|2009-04-01 08:30,1,1.34,1.3493,1.334,1.3472,478
20090601|2009-04-01 09:00,1,1.3507,1.3538,1.347,1.3509,141
20090601|2009-04-01 09:30,1,1.332,1.3542,1.3289,1.339,347
20090601|2009-04-01 10:00,1,1.3359,1.3371,1.3232,1.3262,155
20090601|2009-04-01 10:30,1,1.3279,1.3379,1.3279,1.3379,160
20090601|2009-04-01 11:00,1,1.339,1.3425,1.3345,1.3352,271
20090601|2009-04-01 11:30,1,1.3319,1.34,1.33,1.3312,342
20090601|2009-04-01 12:00,1,1.3305,1.3362,1.3268,1.3326,178
20090601|2009-04-01 12:30,1,1.3293,1.3422,1.3268,1.3416,128
20090601|2009-04-01 13:00,1,1.3443,1.371,1.3443,1.3667,419
20090601|2009-04-01 13:30,1,1.3667,1.3696,1.3647,1.3696,52
20090601|2009-04-01 14:00,1,1.3681,1.3681,1.3681,1.3681,1
20090601|2009-04-01 14:30,1,1.3675,1.3727,1.3675,1.3679,23
20090601|2009-04-01 15:00,1,1.3667,1.3671,1.3667,1.367,3
20090601|2009-04-01 15:30,1,1.37,1.3704,1.369,1.369,9
20090601|2009-04-01 16:00,1,1.368,1.368,1.368,1.368,10
20090601|2009-04-01 20:00,2,1.3804,1.3804,1.3804,1.3804,1
20090601|2009-04-01 21:30,2,1.385,1.385,1.385,1.385,1
20090601|2009-04-01 22:00,2,1.382,1.382,1.382,1.382,1
20090601|2009-04-02 00:00,2,1.3825,1.3825,1.3825,1.3825,1
20090601|2009-04-02 00:30,2,1.38,1.38,1.38,1.38,2
20090601|2009-04-02 01:30,2,1.3881,1.39,1.3881,1.3892,22
20090601|2009-04-02 02:00,2,1.3875,1.3875,1.3875,1.3875,1
20090601|2009-04-02 03:00,2,1.387,1.3899,1.387,1.3887,33
20090601|2009-04-02 03:30,2,1.3888,1.4055,1.388,1.4053,21
20090601|2009-04-02 04:00,2,1.4005,1.4298,1.4005,1.4216,46
20090601|2009-04-02 04:30,2,1.4246,1.4246,1.4196,1.4233,41
20090601|2009-04-02 05:00,2,1.4249,1.442,1.4234,1.442,22
20090601|2009-04-02 05:30,2,1.4385,1.4385,1.434,1.4341,15
20090601|2009-04-02 06:00,2,1.4287,1.4308,1.4277,1.4277,11
20090601|2009-04-02 06:30,2,1.426,1.4303,1.426,1.43,5
20090601|2009-04-02 07:00,2,1.4347,1.437,1.432,1.432,18
20090601|2009-04-02 07:30,2,1.431,1.4369,1.4209,1.4226,99
20090601|2009-04-02 08:00,2,1.4225,1.4665,1.4225,1.4528,674
20090601|2009-04-02 08:30,2,1.45,1.4578,1.4374,1.4563,703
20090601|2009-04-02 09:00,2,1.4587,1.462,1.453,1.4576,539
20090601|2009-04-02 09:30,2,1.4586,1.4675,1.4515,1.4675,354
20090601|2009-04-02 10:00,2,1.4661,1.4661,1.4498,1.452,271
20090601|2009-04-02 10:30,2,1.4536,1.4633,1.4486,1.4633,211
20090601|2009-04-02 11:00,2,1.4621,1.468,1.4566,1.4632,206
20090601|2009-04-02 11:30,2,1.4643,1.4664,1.4533,1.4533,163
20090601|2009-04-02 12:00,2,1.4535,1.456,1.4498,1.4531,107
20090601|2009-04-02 12:30,2,1.4531,1.4606,1.4528,1.4579,180
20090601|2009-04-02 13:00,2,1.4572,1.4731,1.4572,1.4647,310
20090601|2009-04-02 13:30,2,1.4633,1.4657,1.4619,1.4651,36
20090601|2009-04-02 14:00,2,1.4655,1.4655,1.464,1.465,13
20090601|2009-04-02 14:30,2,1.465,1.465,1.4598,1.4598,22
20090601|2009-04-02 15:00,2,1.4629,1.4629,1.4607,1.4628,37
20090601|2009-04-02 15:30,2,1.46,1.46,1.46,1.46,19
20090601|2009-04-02 16:00,2,1.46,1.46,1.46,1.46,1
20090601|2009-04-02 17:00,3,1.456,1.456,1.456,1.456,2
20090601|2009-04-02 18:00,3,1.456,1.456,1.4548,1.4549,7
20090601|2009-04-02 19:00,3,1.4495,1.4495,1.4495,1.4495,2
20090601|2009-04-02 19:30,3,1.4475,1.4475,1.4475,1.4475,1
20090601|2009-04-02 20:00,3,1.4471,1.4471,1.4471,1.4471,15
20090601|2009-04-02 23:30,3,1.448,1.448,1.448,1.448,4
20090601|2009-04-03 01:00,3,1.448,1.448,1.448,1.448,3
20090601|2009-04-03 01:30,3,1.453,1.453,1.447,1.447,3
20090601|2009-04-03 02:00,3,1.4527,1.4527,1.4509,1.4509,3
20090601|2009-04-03 02:30,3,1.447,1.447,1.447,1.447,7
20090601|2009-04-03 03:00,3,1.4443,1.4443,1.4403,1.442,9
20090601|2009-04-03 03:30,3,1.45,1.4805,1.45,1.473,45
20090601|2009-04-03 04:00,3,1.4718,1.4718,1.4677,1.4677,10
20090601|2009-04-03 05:00,3,1.4709,1.471,1.4667,1.4667,6
20090601|2009-04-03 05:30,3,1.4671,1.471,1.4671,1.471,4
20090601|2009-04-03 06:00,3,1.4681,1.4681,1.455,1.455,27
20090601|2009-04-03 06:30,3,1.455,1.455,1.448,1.4483,40
20090601|2009-04-03 07:00,3,1.4525,1.4542,1.4514,1.4522,25
20090601|2009-04-03 07:30,3,1.4576,1.4582,1.4393,1.4447,136
20090601|2009-04-03 08:00,3,1.4472,1.4472,1.4338,1.4464,125
20090601|2009-04-03 08:30,3,1.4478,1.45,1.4402,1.4458,114
20090601|2009-04-03 09:00,3,1.4489,1.45,1.4426,1.4481,89
20090601|2009-04-03 09:30,3,1.4476,1.45,1.4398,1.4398,163
20090601|2009-04-03 10:00,3,1.4395,1.4425,1.4298,1.4307,154
20090601|2009-04-03 10:30,3,1.4327,1.4469,1.4327,1.4469,105
20090601|2009-04-03 11:00,3,1.4498,1.4682,1.4498,1.4658,148
20090601|2009-04-03 11:30,3,1.4681,1.471,1.4526,1.4602,187
20090601|2009-04-03 12:00,3,1.4593,1.4625,1.4534,1.4609,80
20090601|2009-04-03 12:30,3,1.4617,1.465,1.457,1.4608,88
20090601|2009-04-03 13:00,3,1.4602,1.474,1.4525,1.4705,276
20090601|2009-04-03 13:30,3,1.4695,1.4695,1.465,1.465,30
20090601|2009-04-03 14:00,3,1.465,1.4653,1.464,1.4651,8
20090601|2009-04-03 14:30,3,1.4619,1.4657,1.4608,1.464,14
20090601|2009-04-03 15:00,3,1.465,1.465,1.4633,1.4633,7
20090601|2009-04-05 17:00,6,1.465,1.465,1.465,1.465,2
20090601|2009-04-05 17:30,6,1.465,1.4707,1.465,1.4707,2
20090601|2009-04-05 22:30,6,1.4831,1.4831,1.4831,1.4831,1
20090601|2009-04-05 23:00,6,1.4905,1.4907,1.4815,1.4815,4
20090601|2009-04-06 01:30,6,1.4879,1.4879,1.4879,1.4879,3
20090601|2009-04-06 02:00,6,1.4817,1.4817,1.4817,1.4817,21
20090601|2009-04-06 02:30,6,1.4838,1.4838,1.48,1.48,41
20090601|2009-04-06 03:30,6,1.4815,1.4815,1.4735,1.4735,7
20090601|2009-04-06 04:00,6,1.4738,1.4738,1.4738,1.4738,2
20090601|2009-04-06 04:30,6,1.4779,1.4779,1.4779,1.4779,3
20090601|2009-04-06 05:00,6,1.478,1.478,1.478,1.478,1
20090601|2009-04-06 05:30,6,1.4747,1.4747,1.4747,1.4747,1
20090601|2009-04-06 06:00,6,1.4783,1.4783,1.4772,1.4772,3
20090601|2009-04-06 06:30,6,1.4758,1.4759,1.4526,1.4526,30
20090601|2009-04-06 07:00,6,1.4577,1.4637,1.45,1.4637,92
20090601|2009-04-06 07:30,6,1.4549,1.455,1.4408,1.4408,114
20090601|2009-04-06 08:00,6,1.4418,1.4421,1.4179,1.4305,307
20090601|2009-04-06 08:30,6,1.4293,1.4402,1.4281,1.4376,373
20090601|2009-04-06 09:00,6,1.4386,1.4605,1.4378,1.4471,170
20090601|2009-04-06 09:30,6,1.4433,1.444,1.4281,1.4281,320
20090601|2009-04-06 10:00,6,1.4281,1.4312,1.4093,1.4267,549
20090601|2009-04-06 10:30,6,1.4272,1.4305,1.418,1.418,199
20090601|2009-04-06 11:00,6,1.4196,1.4274,1.4165,1.4214,304
20090601|2009-04-06 11:30,6,1.4202,1.4212,1.4145,1.4185,259
20090601|2009-04-06 12:00,6,1.4191,1.4218,1.4165,1.4195,73
20090601|2009-04-06 12:30,6,1.415,1.4197,1.4125,1.4156,169
20090601|2009-04-06 13:00,6,1.4156,1.443,1.4146,1.4404,386
20090601|2009-04-06 13:30,6,1.4402,1.4443,1.438,1.4443,76
20090601|2009-04-06 14:00,6,1.4419,1.4429,1.439,1.4426,7
20090601|2009-04-06 14:30,6,1.44,1.4435,1.44,1.4435,13
20090601|2009-04-06 15:00,6,1.444,1.4445,1.444,1.4445,11
20090601|2009-04-06 16:00,6,1.4425,1.4425,1.4425,1.4425,1
20090601|2009-04-06 19:00,7,1.445,1.445,1.445,1.445,3
20090601|2009-04-06 20:00,7,1.4403,1.4403,1.4403,1.4403,1
20090601|2009-04-07 01:00,7,1.4525,1.4525,1.4525,1.4525,1
20090601|2009-04-07 01:30,7,1.4529,1.4532,1.4524,1.4532,7
20090601|2009-04-07 02:00,7,1.4548,1.4548,1.453,1.453,3
20090601|2009-04-07 02:30,7,1.4546,1.4557,1.4507,1.4507,6
20090601|2009-04-07 03:00,7,1.4421,1.4421,1.4421,1.4421,1
20090601|2009-04-07 03:30,7,1.4435,1.4447,1.4329,1.4329,11
20090601|2009-04-07 04:00,7,1.4338,1.4358,1.43,1.43,17
20090601|2009-04-07 05:00,7,1.4332,1.4332,1.429,1.4325,7
20090601|2009-04-07 05:30,7,1.4339,1.4339,1.4319,1.4319,4
20090601|2009-04-07 06:00,7,1.432,1.434,1.432,1.433,14
20090601|2009-04-07 06:30,7,1.4315,1.4393,1.4315,1.4393,12
20090601|2009-04-07 07:00,7,1.4381,1.4398,1.436,1.436,68
20090601|2009-04-07 07:30,7,1.4353,1.441,1.4292,1.4397,105
20090601|2009-04-07 08:00,7,1.4354,1.4375,1.4193,1.4196,160
20090601|2009-04-07 08:30,7,1.4205,1.424,1.4155,1.4203,126
20090601|2009-04-07 09:00,7,1.4197,1.427,1.4179,1.427,152
20090601|2009-04-07 09:30,7,1.4269,1.4359,1.4154,1.4169,347
20090601|2009-04-07 10:00,7,1.4176,1.4293,1.4176,1.4286,326
20090601|2009-04-07 10:30,7,1.425,1.4293,1.422,1.4267,221
20090601|2009-04-07 11:00,7,1.4262,1.4291,1.423,1.4261,141
20090601|2009-04-07 11:30,7,1.4272,1.429,1.4243,1.429,141
20090601|2009-04-07 12:00,7,1.4252,1.4252,1.415,1.4231,317
20090601|2009-04-07 12:30,7,1.4215,1.426,1.4135,1.4251,162
20090601|2009-04-07 13:00,7,1.4232,1.429,1.4107,1.4154,207
20090601|2009-04-07 13:30,7,1.414,1.418,1.4125,1.4135,85
20090601|2009-04-07 14:00,7,1.4135,1.4195,1.4135,1.4186,34
20090601|2009-04-07 14:30,7,1.417,1.4183,1.416,1.416,20
20090601|2009-04-07 15:00,7,1.4184,1.4184,1.416,1.416,5
20090601|2009-04-07 15:30,7,1.4165,1.4165,1.407,1.4077,17
20090601|2009-04-07 16:00,7,1.4077,1.4077,1.4077,1.4077,6
20090601|2009-04-07 17:00,8,1.408,1.408,1.408,1.408,1
20090601|2009-04-07 19:00,8,1.4132,1.4132,1.4132,1.4132,1
20090601|2009-04-07 19:30,8,1.4016,1.4016,1.4011,1.4011,4
20090601|2009-04-07 21:00,8,1.404,1.404,1.404,1.404,1
20090601|2009-04-08 01:00,8,1.401,1.401,1.401,1.401,9
20090601|2009-04-08 02:00,8,1.3905,1.3905,1.3866,1.3866,16
20090601|2009-04-08 02:30,8,1.3908,1.3954,1.3907,1.3954,9
20090601|2009-04-08 03:00,8,1.3968,1.3968,1.3925,1.3925,5
20090601|2009-04-08 03:30,8,1.3946,1.3972,1.3946,1.3972,12
20090601|2009-04-08 04:30,8,1.3975,1.3975,1.3917,1.3917,6
20090601|2009-04-08 05:00,8,1.392,1.3962,1.392,1.3927,6
20090601|2009-04-08 05:30,8,1.3909,1.3981,1.3909,1.3964,18
20090601|2009-04-08 06:00,8,1.3969,1.4016,1.3968,1.4013,30
20090601|2009-04-08 06:30,8,1.403,1.4077,1.4015,1.4073,10
20090601|2009-04-08 07:00,8,1.3996,1.4019,1.3985,1.4003,15
20090601|2009-04-08 07:30,8,1.3993,1.4081,1.3981,1.4059,84
20090601|2009-04-08 08:00,8,1.4048,1.4056,1.395,1.3999,522
20090601|2009-04-08 08:30,8,1.4012,1.4131,1.3999,1.4099,462
20090601|2009-04-08 09:00,8,1.4097,1.4124,1.394,1.394,351
20090601|2009-04-08 09:30,8,1.3973,1.4515,1.397,1.4489,1209
20090601|2009-04-08 10:00,8,1.4501,1.4717,1.4501,1.4522,938
20090601|2009-04-08 10:30,8,1.4546,1.4665,1.4538,1.4615,474
20090601|2009-04-08 11:00,8,1.4625,1.4805,1.462,1.4757,560
20090601|2009-04-08 11:30,8,1.4766,1.478,1.467,1.4718,221
20090601|2009-04-08 12:00,8,1.4665,1.4694,1.4574,1.4646,59
20090601|2009-04-08 12:30,8,1.4624,1.4624,1.448,1.4519,190
20090601|2009-04-08 13:00,8,1.4519,1.4547,1.4172,1.4237,937
20090601|2009-04-08 13:30,8,1.4234,1.4345,1.4232,1.4283,43
20090601|2009-04-08 14:30,8,1.4354,1.438,1.4353,1.438,22
20090601|2009-04-08 15:00,8,1.437,1.437,1.4355,1.4365,28
20090601|2009-04-08 15:30,8,1.4365,1.4365,1.4365,1.4365,1
20090601|2009-04-08 17:00,9,1.4175,1.4424,1.4175,1.4424,2
20090601|2009-04-08 20:30,9,1.4395,1.4395,1.4395,1.4395,2
20090601|2009-04-08 21:00,9,1.4395,1.4395,1.4395,1.4395,3
20090601|2009-04-08 21:30,9,1.4373,1.4373,1.4373,1.4373,1
20090601|2009-04-08 22:30,9,1.4398,1.4404,1.4398,1.4404,9
20090601|2009-04-09 00:30,9,1.4436,1.4437,1.4436,1.4437,6
20090601|2009-04-09 01:00,9,1.4414,1.4437,1.4414,1.4437,3
20090601|2009-04-09 01:30,9,1.4466,1.4466,1.4449,1.4449,3
20090601|2009-04-09 02:00,9,1.4529,1.4566,1.452,1.454,72
20090601|2009-04-09 02:30,9,1.4546,1.4546,1.4546,1.4546,3
20090601|2009-04-09 03:00,9,1.4581,1.4635,1.4558,1.4558,16
20090601|2009-04-09 03:30,9,1.4515,1.4539,1.4515,1.4521,12
20090601|2009-04-09 04:00,9,1.4622,1.4648,1.4519,1.4521,20
20090601|2009-04-09 04:30,9,1.4492,1.4492,1.4492,1.4492,1
20090601|2009-04-09 05:00,9,1.4504,1.4504,1.4419,1.4497,28
20090601|2009-04-09 05:30,9,1.4476,1.4495,1.44,1.4409,26
20090601|2009-04-09 06:00,9,1.4391,1.4432,1.4391,1.4408,29
20090601|2009-04-09 06:30,9,1.4371,1.4489,1.4342,1.4476,24
20090601|2009-04-09 07:00,9,1.448,1.448,1.4443,1.4459,32
20090601|2009-04-09 07:30,9,1.4507,1.46,1.4459,1.4511,95
20090601|2009-04-09 08:00,9,1.4533,1.4775,1.4514,1.4683,260
20090601|2009-04-09 08:30,9,1.466,1.4661,1.4595,1.466,126
20090601|2009-04-09 09:00,9,1.4616,1.466,1.4554,1.4636,103
20090601|2009-04-09 09:30,9,1.4589,1.462,1.452,1.4591,162
20090601|2009-04-09 10:00,9,1.4581,1.4586,1.4357,1.4373,544
20090601|2009-04-09 10:30,9,1.4369,1.4426,1.4321,1.4425,243
20090601|2009-04-09 11:00,9,1.4408,1.4444,1.4381,1.4435,169
20090601|2009-04-09 11:30,9,1.441,1.441,1.4272,1.4301,260
20090601|2009-04-09 12:00,9,1.4294,1.445,1.4277,1.4406,102
20090601|2009-04-09 12:30,9,1.4432,1.4452,1.4386,1.4438,57
20090601|2009-04-09 13:00,9,1.4436,1.4561,1.4345,1.4538,304
20090601|2009-04-09 13:30,9,1.4531,1.4546,1.4469,1.4534,73
20090601|2009-04-09 14:00,9,1.4515,1.4538,1.45,1.4535,15
20090601|2009-04-09 14:30,9,1.4516,1.4518,1.4516,1.4518,2
20090601|2009-04-09 15:00,9,1.4525,1.4525,1.4525,1.4525,1
20090601|2009-04-09 15:30,9,1.4527,1.455,1.4527,1.455,2
20090601|2009-04-09 16:00,9,1.451,1.451,1.45,1.45,21
20090601|2009-04-12 20:00,13,1.4445,1.4445,1.4445,1.4445,1
20090601|2009-04-12 20:30,13,1.4445,1.4445,1.4445,1.4445,5
20090601|2009-04-12 21:00,13,1.4429,1.4429,1.4429,1.4429,1
20090601|2009-04-12 21:30,13,1.4531,1.4531,1.4531,1.4531,1
20090601|2009-04-12 23:00,13,1.455,1.4557,1.455,1.4557,3
20090601|2009-04-12 23:30,13,1.4537,1.4537,1.4537,1.4537,1
20090601|2009-04-13 02:30,13,1.44,1.4412,1.44,1.4412,3
20090601|2009-04-13 03:30,13,1.433,1.433,1.433,1.433,1
20090601|2009-04-13 04:30,13,1.4326,1.4326,1.4326,1.4326,1
20090601|2009-04-13 05:00,13,1.4286,1.4286,1.4286,1.4286,1
20090601|2009-04-13 05:30,13,1.4294,1.435,1.4294,1.4301,14
20090601|2009-04-13 06:00,13,1.4301,1.4304,1.4289,1.4289,4
20090601|2009-04-13 06:30,13,1.432,1.4374,1.432,1.4374,3
20090601|2009-04-13 07:00,13,1.4386,1.4404,1.4364,1.4364,15
20090601|2009-04-13 07:30,13,1.4365,1.4484,1.4365,1.4428,62
20090601|2009-04-13 08:00,13,1.4415,1.4429,1.3736,1.3753,909
20090601|2009-04-13 08:30,13,1.3765,1.3833,1.3749,1.3772,887
20090601|2009-04-13 09:00,13,1.3775,1.3815,1.3755,1.3777,387
20090601|2009-04-13 09:30,13,1.378,1.3785,1.3708,1.3759,810
20090601|2009-04-13 10:00,13,1.3761,1.386,1.3717,1.386,463
20090601|2009-04-13 10:30,13,1.387,1.4026,1.3863,1.4,82
20090601|2009-04-13 11:00,13,1.3995,1.415,1.3955,1.4144,265
20090601|2009-04-13 11:30,13,1.4153,1.4426,1.4142,1.4424,628
20090601|2009-04-13 12:00,13,1.4415,1.4572,1.4381,1.4425,500
20090601|2009-04-13 12:30,13,1.4429,1.465,1.4429,1.4614,789
20090601|2009-04-13 13:00,13,1.4615,1.4625,1.4209,1.4232,608
20090601|2009-04-13 13:30,13,1.4231,1.4293,1.422,1.424,51
20090601|2009-04-13 14:00,13,1.4239,1.426,1.4239,1.426,4
20090601|2009-04-13 14:30,13,1.4254,1.4254,1.422,1.422,17
20090601|2009-04-13 15:00,13,1.4211,1.426,1.4211,1.426,4
20090601|2009-04-13 16:00,13,1.4252,1.4252,1.4252,1.4252,1
20090601|2009-04-13 18:00,14,1.4195,1.4202,1.4195,1.4202,6
20090601|2009-04-13 19:30,14,1.4198,1.4198,1.4198,1.4198,1
20090601|2009-04-13 20:00,14,1.415,1.415,1.4149,1.4149,3
20090601|2009-04-13 21:30,14,1.411,1.411,1.411,1.411,1
20090601|2009-04-13 22:00,14,1.406,1.406,1.406,1.406,1
20090601|2009-04-13 22:30,14,1.4085,1.4085,1.4085,1.4085,1
20090601|2009-04-13 23:00,14,1.4094,1.4094,1.4094,1.4094,1
20090601|2009-04-14 00:00,14,1.4116,1.4116,1.4116,1.4116,1
20090601|2009-04-14 02:00,14,1.4085,1.4085,1.401,1.401,3
20090601|2009-04-14 02:30,14,1.4052,1.4063,1.4037,1.4049,11
20090601|2009-04-14 03:00,14,1.413,1.4172,1.413,1.4137,6
20090601|2009-04-14 03:30,14,1.4176,1.4285,1.4176,1.4249,16
20090601|2009-04-14 04:00,14,1.4325,1.45,1.4318,1.4454,28
20090601|2009-04-14 04:30,14,1.4537,1.4552,1.4478,1.4552,13
20090601|2009-04-14 05:00,14,1.455,1.455,1.4457,1.4457,13
20090601|2009-04-14 05:30,14,1.4505,1.4593,1.4478,1.4593,15
20090601|2009-04-14 06:00,14,1.4574,1.4578,1.4555,1.4555,3
20090601|2009-04-14 06:30,14,1.453,1.453,1.4469,1.4469,11
20090601|2009-04-14 07:00,14,1.4525,1.4576,1.4523,1.4537,41
20090601|2009-04-14 07:30,14,1.4524,1.4527,1.4223,1.4331,223
20090601|2009-04-14 08:00,14,1.4312,1.4403,1.4262,1.4375,532
20090601|2009-04-14 08:30,14,1.435,1.4354,1.4125,1.4155,426
20090601|2009-04-14 09:00,14,1.4161,1.4409,1.4161,1.4391,331
20090601|2009-04-14 09:30,14,1.44,1.4541,1.4329,1.4357,481
20090601|2009-04-14 10:00,14,1.4353,1.4383,1.4278,1.4345,188
20090601|2009-04-14 10:30,14,1.4358,1.4547,1.4358,1.4455,418
20090601|2009-04-14 11:00,14,1.4467,1.4473,1.4339,1.4366,319
20090601|2009-04-14 11:30,14,1.4368,1.442,1.4218,1.4219,247
20090601|2009-04-14 12:00,14,1.4231,1.4245,1.4137,1.4195,312
20090601|2009-04-14 12:30,14,1.4202,1.4226,1.4125,1.4142,357
20090601|2009-04-14 13:00,14,1.4181,1.4297,1.4181,1.4249,353
20090601|2009-04-14 13:30,14,1.424,1.425,1.4198,1.4198,38
20090601|2009-04-14 14:00,14,1.4213,1.4255,1.421,1.4255,32
20090601|2009-04-14 14:30,14,1.4218,1.426,1.4218,1.426,5
20090601|2009-04-14 15:00,14,1.4206,1.425,1.42,1.425,23
20090601|2009-04-14 15:30,14,1.4201,1.4201,1.4138,1.4138,3
20090601|2009-04-14 16:00,14,1.4145,1.4145,1.4145,1.4145,2
20090601|2009-04-14 17:30,15,1.413,1.413,1.413,1.413,5
20090601|2009-04-14 18:00,15,1.414,1.414,1.414,1.414,2
20090601|2009-04-14 18:30,15,1.413,1.413,1.413,1.413,2
20090601|2009-04-14 19:00,15,1.413,1.413,1.4129,1.413,6
20090601|2009-04-14 19:30,15,1.41,1.41,1.41,1.41,1
20090601|2009-04-15 02:00,15,1.4175,1.423,1.4175,1.4225,4
20090601|2009-04-15 02:30,15,1.4235,1.4235,1.4235,1.4235,3
20090601|2009-04-15 03:00,15,1.429,1.4358,1.429,1.4335,13
20090601|2009-04-15 03:30,15,1.4309,1.4415,1.4308,1.4415,5
20090601|2009-04-15 04:00,15,1.4407,1.4407,1.4407,1.4407,1
20090601|2009-04-15 04:30,15,1.439,1.4447,1.439,1.439,12
20090601|2009-04-15 05:00,15,1.4376,1.4435,1.4376,1.4435,8
20090601|2009-04-15 05:30,15,1.4417,1.4445,1.4397,1.4397,8
20090601|2009-04-15 06:00,15,1.4374,1.4401,1.4358,1.4368,33
20090601|2009-04-15 06:30,15,1.4348,1.435,1.425,1.4262,93
20090601|2009-04-15 07:00,15,1.427,1.427,1.4186,1.4219,55
20090601|2009-04-15 07:30,15,1.4217,1.4301,1.4193,1.4239,211
20090601|2009-04-15 08:00,15,1.425,1.4334,1.4189,1.4293,238
20090601|2009-04-15 08:30,15,1.4284,1.4434,1.4253,1.4389,424
20090601|2009-04-15 09:00,15,1.4385,1.4423,1.4348,1.4348,329
20090601|2009-04-15 09:30,15,1.428,1.4302,1.4032,1.4067,892
20090601|2009-04-15 10:00,15,1.4053,1.4216,1.4024,1.4198,513
20090601|2009-04-15 10:30,15,1.4176,1.4382,1.4176,1.4355,311
20090601|2009-04-15 11:00,15,1.4362,1.4399,1.4173,1.4215,396
20090601|2009-04-15 11:30,15,1.4204,1.4302,1.4169,1.4287,134
20090601|2009-04-15 12:00,15,1.4314,1.4381,1.4285,1.4357,397
20090601|2009-04-15 12:30,15,1.4364,1.4364,1.4188,1.4235,312
20090601|2009-04-15 13:00,15,1.424,1.4371,1.4197,1.424,272
20090601|2009-04-15 13:30,15,1.4242,1.4338,1.4236,1.4296,79
20090601|2009-04-15 14:00,15,1.4312,1.4318,1.4309,1.4318,8
20090601|2009-04-15 14:30,15,1.4309,1.4379,1.4309,1.4379,4
20090601|2009-04-15 15:00,15,1.4343,1.4368,1.4343,1.4368,13
20090601|2009-04-15 15:30,15,1.436,1.4385,1.435,1.4379,24
20090601|2009-04-15 17:00,16,1.435,1.435,1.4345,1.4345,5
20090601|2009-04-15 17:30,16,1.432,1.432,1.432,1.432,1
20090601|2009-04-15 19:00,16,1.4351,1.4395,1.4351,1.4395,7
20090601|2009-04-15 19:30,16,1.4424,1.443,1.4424,1.443,6
20090601|2009-04-15 21:00,16,1.4425,1.4425,1.4425,1.4425,10
20090601|2009-04-15 23:30,16,1.435,1.435,1.435,1.435,6
20090601|2009-04-16 00:00,16,1.432,1.432,1.4305,1.4305,3
20090601|2009-04-16 00:30,16,1.4406,1.4406,1.4372,1.4372,4
20090601|2009-04-16 02:00,16,1.4426,1.4426,1.4426,1.4426,1
20090601|2009-04-16 02:30,16,1.4396,1.4423,1.4396,1.4423,9
20090601|2009-04-16 03:00,16,1.4429,1.4468,1.442,1.4435,22
20090601|2009-04-16 03:30,16,1.4416,1.4446,1.4398,1.4398,31
20090601|2009-04-16 04:00,16,1.4427,1.4427,1.4397,1.4397,5
20090601|2009-04-16 04:30,16,1.441,1.4417,1.4398,1.441,22
20090601|2009-04-16 05:30,16,1.4342,1.4342,1.4267,1.4286,13
20090601|2009-04-16 06:00,16,1.4274,1.4284,1.4269,1.4284,6
20090601|2009-04-16 06:30,16,1.428,1.4339,1.428,1.4339,5
20090601|2009-04-16 07:00,16,1.433,1.433,1.4295,1.4306,22
20090601|2009-04-16 07:30,16,1.4332,1.4429,1.4298,1.4401,91
20090601|2009-04-16 08:00,16,1.441,1.4519,1.4345,1.4373,375
20090601|2009-04-16 08:30,16,1.4367,1.4448,1.4233,1.43,229
20090601|2009-04-16 09:00,16,1.4281,1.4384,1.4235,1.437,531
20090601|2009-04-16 09:30,16,1.4373,1.4464,1.434,1.4365,803
20090601|2009-04-16 10:00,16,1.4357,1.4466,1.4352,1.446,289
20090601|2009-04-16 10:30,16,1.4433,1.446,1.4396,1.443,138
20090601|2009-04-16 11:00,16,1.4446,1.4486,1.4407,1.4418,374
20090601|2009-04-16 11:30,16,1.4407,1.4449,1.4399,1.4449,109
20090601|2009-04-16 12:00,16,1.4467,1.4475,1.439,1.4419,192
20090601|2009-04-16 12:30,16,1.4392,1.4417,1.4339,1.4365,167
20090601|2009-04-16 13:00,16,1.4374,1.4481,1.4368,1.4439,311
20090601|2009-04-16 13:30,16,1.4432,1.444,1.4405,1.442,133
20090601|2009-04-16 14:00,16,1.4422,1.4424,1.4388,1.442,31
20090601|2009-04-16 14:30,16,1.4406,1.443,1.4406,1.4427,27
20090601|2009-04-16 15:00,16,1.4427,1.4427,1.4427,1.4427,1
20090601|2009-04-16 15:30,16,1.441,1.441,1.4382,1.4382,16
20090601|2009-04-16 23:30,17,1.437,1.437,1.437,1.437,1
20090601|2009-04-17 01:00,17,1.4397,1.4397,1.4395,1.4395,3
20090601|2009-04-17 02:00,17,1.44,1.44,1.44,1.44,10
20090601|2009-04-17 02:30,17,1.4398,1.4398,1.4398,1.4398,1
20090601|2009-04-17 03:00,17,1.4409,1.4409,1.4314,1.432,19
20090601|2009-04-17 03:30,17,1.4336,1.4336,1.4336,1.4336,5
20090601|2009-04-17 04:00,17,1.431,1.431,1.4246,1.4246,24
20090601|2009-04-17 04:30,17,1.432,1.4412,1.432,1.4412,15
20090601|2009-04-17 05:00,17,1.4327,1.4352,1.4327,1.4352,2
20090601|2009-04-17 05:30,17,1.4344,1.4344,1.432,1.432,11
20090601|2009-04-17 06:00,17,1.4339,1.437,1.4339,1.437,6
20090601|2009-04-17 06:30,17,1.4375,1.4385,1.4361,1.4361,9
20090601|2009-04-17 07:00,17,1.4391,1.455,1.4375,1.4535,170
20090601|2009-04-17 07:30,17,1.4539,1.4617,1.4495,1.4597,207
20090601|2009-04-17 08:00,17,1.461,1.4736,1.4585,1.4716,716
20090601|2009-04-17 08:30,17,1.4704,1.472,1.4556,1.4632,531
20090601|2009-04-17 09:00,17,1.4633,1.4633,1.4554,1.4559,261
20090601|2009-04-17 09:30,17,1.4553,1.4557,1.443,1.4479,792
20090601|2009-04-17 10:00,17,1.4484,1.459,1.4462,1.4528,269
20090601|2009-04-17 10:30,17,1.4519,1.4547,1.4479,1.4493,129
20090601|2009-04-17 11:00,17,1.4476,1.4495,1.443,1.4495,197
20090601|2009-04-17 11:30,17,1.446,1.4472,1.4433,1.4461,153
20090601|2009-04-17 12:00,17,1.4457,1.4494,1.4457,1.4475,141
20090601|2009-04-17 12:30,17,1.4475,1.4592,1.4475,1.4549,233
20090601|2009-04-17 13:00,17,1.455,1.456,1.4419,1.4433,571
20090601|2009-04-17 13:30,17,1.444,1.4446,1.4409,1.4409,133
20090601|2009-04-17 14:00,17,1.4411,1.4446,1.441,1.4434,43
20090601|2009-04-17 14:30,17,1.4435,1.4446,1.442,1.4437,42
20090601|2009-04-17 15:00,17,1.4441,1.4479,1.443,1.4468,24
20090601|2009-04-17 16:00,17,1.4471,1.4471,1.4471,1.4471,1
20090601|2009-04-19 17:00,20,1.4439,1.453,1.4439,1.453,10
20090601|2009-04-19 17:30,20,1.4435,1.4435,1.4435,1.4435,1
20090601|2009-04-19 18:00,20,1.4438,1.4438,1.4435,1.4435,4
20090601|2009-04-19 19:00,20,1.4439,1.4439,1.4439,1.4439,2
20090601|2009-04-19 19:30,20,1.442,1.4426,1.442,1.4426,4
20090601|2009-04-19 20:00,20,1.442,1.442,1.4387,1.439,4
20090601|2009-04-19 20:30,20,1.4324,1.4338,1.4286,1.43,37
20090601|2009-04-19 21:30,20,1.4284,1.4284,1.4284,1.4284,1
20090601|2009-04-19 22:30,20,1.4315,1.4315,1.4315,1.4315,1
20090601|2009-04-20 01:30,20,1.428,1.4285,1.4274,1.4274,9
20090601|2009-04-20 02:00,20,1.4286,1.4332,1.4286,1.4305,14
20090601|2009-04-20 02:30,20,1.43,1.4336,1.43,1.4304,22
20090601|2009-04-20 03:00,20,1.423,1.425,1.4194,1.425,30
20090601|2009-04-20 03:30,20,1.4257,1.4257,1.4227,1.4232,9
20090601|2009-04-20 04:00,20,1.418,1.418,1.3986,1.4039,64
20090601|2009-04-20 04:30,20,1.4036,1.4102,1.4036,1.4094,15
20090601|2009-04-20 05:00,20,1.3969,1.4011,1.3939,1.4011,44
20090601|2009-04-20 05:30,20,1.3996,1.4019,1.3991,1.4011,45
20090601|2009-04-20 06:00,20,1.3991,1.4042,1.396,1.4042,36
20090601|2009-04-20 06:30,20,1.4009,1.4009,1.3908,1.3957,107
20090601|2009-04-20 07:00,20,1.3942,1.4019,1.3942,1.3983,36
20090601|2009-04-20 07:30,20,1.399,1.4045,1.3816,1.3833,343
20090601|2009-04-20 08:00,20,1.3832,1.3845,1.3581,1.3674,1974
20090601|2009-04-20 08:30,20,1.3674,1.3735,1.3614,1.3638,1278
20090601|2009-04-20 09:00,20,1.3634,1.3645,1.3482,1.353,1962
20090601|2009-04-20 09:30,20,1.3528,1.3536,1.3445,1.3467,1530
20090601|2009-04-20 10:00,20,1.347,1.364,1.3456,1.3602,1003
20090601|2009-04-20 10:30,20,1.36,1.3608,1.3564,1.3578,361
20090601|2009-04-20 11:00,20,1.3578,1.3605,1.355,1.3554,268
20090601|2009-04-20 11:30,20,1.3564,1.3674,1.3562,1.3659,356
20090601|2009-04-20 12:00,20,1.3659,1.3675,1.361,1.3627,335
20090601|2009-04-20 12:30,20,1.3631,1.3655,1.355,1.3609,673
20090601|2009-04-20 13:00,20,1.3604,1.3615,1.35,1.3512,1061
20090601|2009-04-20 13:30,20,1.3502,1.3545,1.3495,1.351,420
20090601|2009-04-20 14:00,20,1.3505,1.3541,1.3505,1.3539,28
20090601|2009-04-20 14:30,20,1.354,1.3577,1.3535,1.3575,84
20090601|2009-04-20 15:00,20,1.356,1.357,1.3514,1.353,21
20090601|2009-04-20 15:30,20,1.3515,1.355,1.349,1.3514,24
20090601|2009-04-20 16:00,20,1.351,1.351,1.348,1.348,36
20090601|2009-04-20 17:00,21,1.3531,1.3564,1.3529,1.3545,26
20090601|2009-04-20 17:30,21,1.3586,1.36,1.3586,1.3598,35
20090601|2009-04-20 18:30,21,1.359,1.36,1.3565,1.3565,14
20090601|2009-04-20 19:00,21,1.3574,1.3575,1.3544,1.3544,15
20090601|2009-04-20 19:30,21,1.3535,1.3575,1.3535,1.3575,10
20090601|2009-04-20 21:00,21,1.3575,1.3575,1.3559,1.3575,13
20090601|2009-04-20 21:30,21,1.3575,1.3575,1.3575,1.3575,5
20090601|2009-04-20 22:00,21,1.3575,1.3575,1.3575,1.3575,44
20090601|2009-04-20 22:30,21,1.3575,1.3575,1.3565,1.3575,28
20090601|2009-04-20 23:30,21,1.359,1.359,1.359,1.359,1
20090601|2009-04-21 00:00,21,1.3556,1.3556,1.3546,1.3546,2
20090601|2009-04-21 01:00,21,1.3549,1.3556,1.3514,1.3514,15
20090601|2009-04-21 01:30,21,1.35,1.35,1.3475,1.3475,8
20090601|2009-04-21 02:00,21,1.3454,1.3456,1.3388,1.3456,19
20090601|2009-04-21 02:30,21,1.3477,1.355,1.3477,1.3547,51
20090601|2009-04-21 03:00,21,1.3527,1.358,1.3526,1.356,88
20090601|2009-04-21 03:30,21,1.356,1.3662,1.356,1.3652,139
20090601|2009-04-21 04:00,21,1.3652,1.3712,1.3646,1.3678,27
20090601|2009-04-21 04:30,21,1.367,1.367,1.3643,1.3643,6
20090601|2009-04-21 05:00,21,1.367,1.3723,1.367,1.3676,16
20090601|2009-04-21 05:30,21,1.367,1.3723,1.3587,1.3594,155
20090601|2009-04-21 06:00,21,1.3612,1.3713,1.3595,1.368,90
20090601|2009-04-21 06:30,21,1.3698,1.3698,1.3647,1.3647,12
20090601|2009-04-21 07:00,21,1.3633,1.3647,1.3504,1.3504,173
20090601|2009-04-21 07:30,21,1.3516,1.3586,1.3488,1.3525,377
20090601|2009-04-21 08:00,21,1.3543,1.3562,1.3173,1.3209,1730
20090601|2009-04-21 08:30,21,1.3215,1.337,1.3193,1.3349,1462
20090601|2009-04-21 09:00,21,1.3357,1.3368,1.3257,1.3311,937
20090601|2009-04-21 09:30,21,1.3301,1.3427,1.3285,1.3413,1001
20090601|2009-04-21 10:00,21,1.3405,1.3557,1.3405,1.3528,1365
20090601|2009-04-21 10:30,21,1.3538,1.376,1.3511,1.3698,1779
20090601|2009-04-21 11:00,21,1.3705,1.3745,1.3618,1.367,867
20090601|2009-04-21 11:30,21,1.3663,1.3725,1.3632,1.364,750
20090601|2009-04-21 12:00,21,1.3636,1.375,1.361,1.37,503
20090601|2009-04-21 12:30,21,1.3697,1.3788,1.3656,1.3742,571
20090601|2009-04-21 13:00,21,1.3756,1.3831,1.3585,1.3633,1177
20090601|2009-04-21 13:30,21,1.3631,1.367,1.3603,1.3666,233
20090601|2009-04-21 14:00,21,1.3665,1.3675,1.3616,1.3621,41
20090601|2009-04-21 14:30,21,1.362,1.3662,1.362,1.364,59
20090601|2009-04-21 15:00,21,1.364,1.3661,1.3626,1.3633,17
20090601|2009-04-21 15:30,21,1.3662,1.3713,1.3622,1.3661,79
20090601|2009-04-21 16:00,21,1.3656,1.3656,1.3644,1.3644,2
20090601|2009-04-21 17:00,22,1.3658,1.3658,1.3658,1.3658,1
20090601|2009-04-21 19:30,22,1.365,1.3698,1.365,1.3698,9
20090601|2009-04-21 20:00,22,1.3707,1.3707,1.3692,1.3692,19
20090601|2009-04-21 20:30,22,1.3692,1.3692,1.3683,1.3683,8
20090601|2009-04-21 21:00,22,1.3679,1.3679,1.364,1.364,6
20090601|2009-04-21 22:30,22,1.3663,1.3663,1.3663,1.3663,1
20090601|2009-04-21 23:30,22,1.3665,1.3665,1.3665,1.3665,3
20090601|2009-04-22 00:00,22,1.3665,1.3665,1.3665,1.3665,2
20090601|2009-04-22 00:30,22,1.3665,1.3665,1.365,1.3657,22
20090601|2009-04-22 01:00,22,1.3657,1.3657,1.3618,1.3618,5
20090601|2009-04-22 01:30,22,1.361,1.361,1.3575,1.3576,37
20090601|2009-04-22 02:00,22,1.3575,1.3577,1.3481,1.3577,24
20090601|2009-04-22 02:30,22,1.3544,1.3569,1.3526,1.3569,26
20090601|2009-04-22 03:00,22,1.3558,1.3582,1.3533,1.356,15
20090601|2009-04-22 03:30,22,1.3582,1.3601,1.3553,1.356,25
20090601|2009-04-22 04:00,22,1.357,1.359,1.3554,1.359,23
20090601|2009-04-22 04:30,22,1.3596,1.3672,1.3596,1.365,87
20090601|2009-04-22 05:00,22,1.363,1.363,1.3609,1.363,5
20090601|2009-04-22 05:30,22,1.3615,1.3636,1.36,1.3636,12
20090601|2009-04-22 06:00,22,1.3593,1.3617,1.3593,1.3617,12
20090601|2009-04-22 06:30,22,1.3608,1.3624,1.3598,1.3602,25
20090601|2009-04-22 07:00,22,1.3624,1.3658,1.3566,1.362,154
20090601|2009-04-22 07:30,22,1.3591,1.3598,1.3459,1.3465,268
20090601|2009-04-22 08:00,22,1.3461,1.3564,1.3407,1.3535,787
20090601|2009-04-22 08:30,22,1.3542,1.3584,1.3464,1.3534,504
20090601|2009-04-22 09:00,22,1.3545,1.3662,1.3454,1.3454,596
20090601|2009-04-22 09:30,22,1.3469,1.3562,1.3274,1.3337,3341
20090601|2009-04-22 10:00,22,1.3336,1.3425,1.3286,1.3388,1479
20090601|2009-04-22 10:30,22,1.3396,1.3447,1.332,1.335,740
20090601|2009-04-22 11:00,22,1.3334,1.34,1.3333,1.3344,342
20090601|2009-04-22 11:30,22,1.3355,1.3393,1.3314,1.3384,380
20090601|2009-04-22 12:00,22,1.3381,1.3439,1.3332,1.3434,323
20090601|2009-04-22 12:30,22,1.3431,1.3475,1.3383,1.3391,518
20090601|2009-04-22 13:00,22,1.3383,1.3477,1.3339,1.3474,1159
20090601|2009-04-22 13:30,22,1.3473,1.3506,1.3456,1.3456,246
20090601|2009-04-22 14:00,22,1.3468,1.35,1.346,1.3485,51
20090601|2009-04-22 14:30,22,1.3471,1.3478,1.3446,1.3446,168
20090601|2009-04-22 15:00,22,1.3448,1.3467,1.3432,1.3453,50
20090601|2009-04-22 15:30,22,1.3422,1.345,1.3421,1.3422,56
20090601|2009-04-22 16:00,22,1.3424,1.3439,1.3424,1.3439,5
20090601|2009-04-22 17:00,23,1.3326,1.3417,1.3326,1.3417,2
20090601|2009-04-22 19:00,23,1.3405,1.3405,1.34,1.34,5
20090601|2009-04-22 19:30,23,1.338,1.338,1.338,1.338,10
20090601|2009-04-22 20:00,23,1.338,1.338,1.3374,1.3377,18
20090601|2009-04-22 20:30,23,1.338,1.338,1.337,1.338,5
20090601|2009-04-22 21:00,23,1.337,1.337,1.337,1.337,12
20090601|2009-04-22 22:30,23,1.337,1.3385,1.337,1.3385,3
20090601|2009-04-22 23:30,23,1.337,1.337,1.337,1.337,1
20090601|2009-04-23 00:00,23,1.337,1.337,1.337,1.337,2
20090601|2009-04-23 00:30,23,1.339,1.34,1.339,1.34,3
20090601|2009-04-23 02:00,23,1.3384,1.3414,1.3377,1.34,27
20090601|2009-04-23 02:30,23,1.3373,1.34,1.337,1.3391,37
20090601|2009-04-23 03:00,23,1.3415,1.3432,1.3357,1.3357,104
20090601|2009-04-23 03:30,23,1.3366,1.3422,1.3364,1.3367,18
20090601|2009-04-23 04:00,23,1.34,1.3432,1.34,1.3428,8
20090601|2009-04-23 04:30,23,1.3416,1.346,1.341,1.3451,25
20090601|2009-04-23 05:00,23,1.3462,1.3531,1.3462,1.353,95
20090601|2009-04-23 05:30,23,1.353,1.3536,1.35,1.3506,65
20090601|2009-04-23 06:00,23,1.3505,1.3612,1.3505,1.36,89
20090601|2009-04-23 06:30,23,1.359,1.3607,1.3564,1.3569,78
20090601|2009-04-23 07:00,23,1.3542,1.3547,1.349,1.352,131
20090601|2009-04-23 07:30,23,1.352,1.355,1.3428,1.355,209
20090601|2009-04-23 08:00,23,1.3553,1.356,1.3436,1.3464,619
20090601|2009-04-23 08:30,23,1.3469,1.3512,1.3366,1.338,895
20090601|2009-04-23 09:00,23,1.338,1.343,1.3327,1.34,894
20090601|2009-04-23 09:30,23,1.3395,1.3485,1.3359,1.3446,944
20090601|2009-04-23 10:00,23,1.3438,1.3438,1.3208,1.3286,1700
20090601|2009-04-23 10:30,23,1.3296,1.3337,1.325,1.327,547
20090601|2009-04-23 11:00,23,1.3291,1.3376,1.3276,1.335,337
20090601|2009-04-23 11:30,23,1.3366,1.3391,1.3326,1.3385,261
20090601|2009-04-23 12:00,23,1.3385,1.3439,1.3374,1.3426,406
20090601|2009-04-23 12:30,23,1.341,1.3426,1.3262,1.3299,549
20090601|2009-04-23 13:00,23,1.3291,1.3384,1.3276,1.3364,1529
20090601|2009-04-23 13:30,23,1.336,1.3372,1.3325,1.334,366
20090601|2009-04-23 14:00,23,1.333,1.3332,1.3297,1.33,113
20090601|2009-04-23 14:30,23,1.3292,1.3348,1.3283,1.3348,77
20090601|2009-04-23 15:00,23,1.3327,1.3355,1.3327,1.3336,42
20090601|2009-04-23 15:30,23,1.3333,1.3395,1.3333,1.3363,56
20090601|2009-04-23 16:00,23,1.3348,1.3367,1.3345,1.3345,6
20090601|2009-04-23 17:00,24,1.333,1.3355,1.333,1.335,12
20090601|2009-04-23 18:00,24,1.3353,1.3353,1.3353,1.3353,1
20090601|2009-04-23 18:30,24,1.3355,1.3355,1.3355,1.3355,5
20090601|2009-04-23 19:00,24,1.3335,1.3355,1.3335,1.3355,7
20090601|2009-04-23 19:30,24,1.3335,1.3368,1.3335,1.3368,8
20090601|2009-04-23 20:00,24,1.332,1.332,1.332,1.332,13
20090601|2009-04-23 20:30,24,1.33,1.33,1.3278,1.3278,14
20090601|2009-04-23 21:00,24,1.3278,1.3278,1.3246,1.3266,4
20090601|2009-04-23 21:30,24,1.3255,1.3255,1.3255,1.3255,7
20090601|2009-04-23 22:00,24,1.324,1.324,1.3194,1.3202,41
20090601|2009-04-23 22:30,24,1.3225,1.3225,1.3219,1.3219,2
20090601|2009-04-23 23:30,24,1.3211,1.323,1.32,1.322,8
20090601|2009-04-24 00:00,24,1.319,1.319,1.319,1.319,2
20090601|2009-04-24 01:00,24,1.3212,1.3267,1.3212,1.3267,20
20090601|2009-04-24 02:00,24,1.3277,1.3294,1.3271,1.3294,12
20090601|2009-04-24 02:30,24,1.3297,1.3337,1.3283,1.3311,62
20090601|2009-04-24 03:00,24,1.3309,1.3407,1.3292,1.336,26
20090601|2009-04-24 03:30,24,1.3367,1.3367,1.336,1.336,14
20090601|2009-04-24 04:00,24,1.335,1.335,1.3328,1.333,37
20090601|2009-04-24 04:30,24,1.3357,1.336,1.3325,1.336,29
20090601|2009-04-24 05:00,24,1.338,1.3388,1.336,1.3377,36
20090601|2009-04-24 05:30,24,1.3366,1.3375,1.3366,1.3375,22
20090601|2009-04-24 06:00,24,1.3369,1.3401,1.3348,1.3376,82
20090601|2009-04-24 06:30,24,1.3383,1.3474,1.3383,1.3447,269
20090601|2009-04-24 07:00,24,1.346,1.3462,1.343,1.345,105
20090601|2009-04-24 07:30,24,1.3448,1.353,1.3448,1.3513,570
20090601|2009-04-24 08:00,24,1.3513,1.3824,1.3508,1.3774,2722
20090601|2009-04-24 08:30,24,1.377,1.3784,1.363,1.37,1560
20090601|2009-04-24 09:00,24,1.37,1.3738,1.3671,1.371,1056
20090601|2009-04-24 09:30,24,1.3716,1.3777,1.3702,1.3772,915
20090601|2009-04-24 10:00,24,1.3788,1.389,1.3702,1.3711,1680
20090601|2009-04-24 10:30,24,1.3711,1.3804,1.37,1.3788,992
20090601|2009-04-24 11:00,24,1.3786,1.38,1.3729,1.3736,424
20090601|2009-04-24 11:30,24,1.3736,1.3817,1.3736,1.3795,438
20090601|2009-04-24 12:00,24,1.3789,1.385,1.3743,1.3839,523
20090601|2009-04-24 12:30,24,1.3836,1.3836,1.3697,1.379,634
20090601|2009-04-24 13:00,24,1.38,1.387,1.368,1.3843,1848
20090601|2009-04-24 13:30,24,1.3846,1.387,1.3832,1.387,508
20090601|2009-04-24 14:00,24,1.387,1.3875,1.3859,1.3869,127
20090601|2009-04-24 14:30,24,1.3871,1.3871,1.382,1.3824,89
20090601|2009-04-24 15:00,24,1.3819,1.3862,1.3819,1.3855,49
20090601|2009-04-24 15:30,24,1.3849,1.386,1.3849,1.385,18
20090601|2009-04-24 16:00,24,1.3841,1.385,1.3841,1.385,7
20090601|2009-04-26 17:00,27,1.3758,1.3799,1.3728,1.3728,16
20090601|2009-04-26 17:30,27,1.3728,1.3735,1.3728,1.3728,13
20090601|2009-04-26 18:00,27,1.373,1.373,1.373,1.373,1
20090601|2009-04-26 19:00,27,1.3705,1.371,1.3655,1.3656,25
20090601|2009-04-26 19:30,27,1.3656,1.367,1.3653,1.3653,4
20090601|2009-04-26 20:00,27,1.369,1.369,1.3677,1.3677,2
20090601|2009-04-26 20:30,27,1.3677,1.3677,1.3677,1.3677,3
20090601|2009-04-26 21:00,27,1.3657,1.3657,1.3657,1.3657,1
20090601|2009-04-26 21:30,27,1.365,1.365,1.3633,1.3633,13
20090601|2009-04-26 22:00,27,1.3626,1.3634,1.3603,1.3603,12
20090601|2009-04-26 22:30,27,1.3605,1.3627,1.36,1.36,14
20090601|2009-04-26 23:30,27,1.357,1.3585,1.357,1.3575,3
20090601|2009-04-27 00:00,27,1.3617,1.3617,1.3617,1.3617,1
20090601|2009-04-27 00:30,27,1.3582,1.3582,1.3561,1.3561,2
20090601|2009-04-27 01:00,27,1.3558,1.3558,1.3558,1.3558,4
20090601|2009-04-27 01:30,27,1.3558,1.3558,1.3504,1.3504,41
20090601|2009-04-27 02:00,27,1.35,1.3512,1.3404,1.3414,91
20090601|2009-04-27 02:30,27,1.3398,1.3398,1.3306,1.338,157
20090601|2009-04-27 03:00,27,1.339,1.339,1.3307,1.339,43
20090601|2009-04-27 03:30,27,1.3375,1.3375,1.3261,1.3293,126
20090601|2009-04-27 04:00,27,1.3277,1.3293,1.3158,1.3253,193
20090601|2009-04-27 04:30,27,1.325,1.3264,1.3221,1.3262,29
20090601|2009-04-27 05:00,27,1.3258,1.329,1.3258,1.3264,79
20090601|2009-04-27 05:30,27,1.3264,1.3293,1.3225,1.3225,51
20090601|2009-04-27 06:00,27,1.3221,1.33,1.3199,1.326,112
20090601|2009-04-27 06:30,27,1.3262,1.3314,1.326,1.3305,85
20090601|2009-04-27 07:00,27,1.3305,1.3308,1.3198,1.3198,143
20090601|2009-04-27 07:30,27,1.3195,1.3243,1.3168,1.3173,385
20090601|2009-04-27 08:00,27,1.3173,1.3174,1.294,1.3041,3290
20090601|2009-04-27 08:30,27,1.3042,1.316,1.3033,1.3098,1569
20090601|2009-04-27 09:00,27,1.3105,1.3223,1.3073,1.3198,1403
20090601|2009-04-27 09:30,27,1.3175,1.334,1.3138,1.3337,1774
20090601|2009-04-27 10:00,27,1.3335,1.3386,1.3269,1.3325,1628
20090601|2009-04-27 10:30,27,1.3327,1.3438,1.3306,1.3438,911
20090601|2009-04-27 11:00,27,1.3436,1.367,1.3427,1.3566,2108
20090601|2009-04-27 11:30,27,1.357,1.3602,1.3393,1.3408,991
20090601|2009-04-27 12:00,27,1.3412,1.3444,1.3207,1.3207,1163
20090601|2009-04-27 12:30,27,1.3205,1.3343,1.3185,1.33,735
20090601|2009-04-27 13:00,27,1.33,1.3453,1.32,1.34,1895
20090601|2009-04-27 13:30,27,1.34,1.3431,1.3383,1.3421,350
20090601|2009-04-27 14:00,27,1.3423,1.3446,1.3393,1.3446,123
20090601|2009-04-27 14:30,27,1.343,1.3446,1.341,1.3435,101
20090601|2009-04-27 15:00,27,1.3435,1.3455,1.3426,1.3435,28
20090601|2009-04-27 15:30,27,1.3432,1.3455,1.343,1.345,41
20090601|2009-04-27 16:00,27,1.345,1.346,1.345,1.3457,23
20090601|2009-04-27 17:00,28,1.34,1.34,1.34,1.34,3
20090601|2009-04-27 18:00,28,1.338,1.3403,1.338,1.3403,4
20090601|2009-04-27 18:30,28,1.3406,1.3406,1.3406,1.3406,1
20090601|2009-04-27 19:00,28,1.3406,1.3425,1.3405,1.3405,36
20090601|2009-04-27 19:30,28,1.344,1.344,1.344,1.344,3
20090601|2009-04-27 20:00,28,1.3454,1.3475,1.3454,1.3475,6
20090601|2009-04-27 20:30,28,1.3435,1.3437,1.3413,1.3413,9
20090601|2009-04-27 21:00,28,1.3405,1.3405,1.336,1.336,11
20090601|2009-04-27 21:30,28,1.336,1.337,1.336,1.337,2
20090601|2009-04-27 22:00,28,1.3375,1.3377,1.3358,1.3358,11
20090601|2009-04-27 22:30,28,1.3356,1.336,1.3331,1.334,24
20090601|2009-04-27 23:00,28,1.333,1.333,1.33,1.33,33
20090601|2009-04-28 00:00,28,1.326,1.326,1.326,1.326,1
20090601|2009-04-28 01:00,28,1.3289,1.3289,1.3256,1.3275,12
20090601|2009-04-28 01:30,28,1.3275,1.3275,1.319,1.319,83
20090601|2009-04-28 02:00,28,1.3184,1.3227,1.3184,1.3206,7
20090601|2009-04-28 02:30,28,1.3186,1.3197,1.3179,1.3185,69
20090601|2009-04-28 03:00,28,1.314,1.3164,1.3119,1.316,108
20090601|2009-04-28 03:30,28,1.316,1.317,1.316,1.317,28
20090601|2009-04-28 04:00,28,1.3186,1.3196,1.3106,1.3145,96
20090601|2009-04-28 04:30,28,1.3144,1.3164,1.3112,1.3153,45
20090601|2009-04-28 05:00,28,1.3142,1.318,1.3141,1.3152,33
20090601|2009-04-28 05:30,28,1.318,1.318,1.31,1.31,87
20090601|2009-04-28 06:00,28,1.312,1.3182,1.312,1.3182,28
20090601|2009-04-28 06:30,28,1.3192,1.3257,1.316,1.3257,51
20090601|2009-04-28 07:00,28,1.3276,1.331,1.32,1.3239,294
20090601|2009-04-28 07:30,28,1.3236,1.3247,1.3188,1.32,372
20090601|2009-04-28 08:00,28,1.3197,1.3229,1.3116,1.316,1176
20090601|2009-04-28 08:30,28,1.316,1.328,1.3146,1.3266,745
20090601|2009-04-28 09:00,28,1.3261,1.3377,1.3238,1.3361,1411
20090601|2009-04-28 09:30,28,1.3376,1.3381,1.3243,1.3267,787
20090601|2009-04-28 10:00,28,1.3272,1.3309,1.3211,1.3224,689
20090601|2009-04-28 10:30,28,1.3224,1.328,1.3224,1.3275,318
20090601|2009-04-28 11:00,28,1.3289,1.336,1.3276,1.3339,383
20090601|2009-04-28 11:30,28,1.3339,1.3365,1.3297,1.3358,265
20090601|2009-04-28 12:00,28,1.3358,1.3371,1.3237,1.3274,425
20090601|2009-04-28 12:30,28,1.3262,1.3305,1.3245,1.326,363
20090601|2009-04-28 13:00,28,1.326,1.3395,1.3255,1.3311,1357
20090601|2009-04-28 13:30,28,1.3304,1.3343,1.3301,1.3311,327
20090601|2009-04-28 14:00,28,1.331,1.3328,1.3293,1.3307,106
20090601|2009-04-28 14:30,28,1.3305,1.3332,1.3272,1.3325,126
20090601|2009-04-28 15:00,28,1.3327,1.3335,1.329,1.329,37
20090601|2009-04-28 15:30,28,1.3289,1.3289,1.3229,1.3277,79
20090601|2009-04-28 16:00,28,1.3272,1.328,1.323,1.323,37
20090601|2009-04-28 17:30,29,1.3263,1.3263,1.3263,1.3263,2
20090601|2009-04-28 18:00,29,1.3259,1.3259,1.325,1.325,5
20090601|2009-04-28 19:00,29,1.3263,1.3263,1.3263,1.3263,1
20090601|2009-04-28 19:30,29,1.3263,1.327,1.3263,1.327,4
20090601|2009-04-28 20:30,29,1.326,1.326,1.326,1.326,1
20090601|2009-04-28 21:00,29,1.3248,1.3248,1.3246,1.3246,2
20090601|2009-04-28 21:30,29,1.327,1.327,1.327,1.327,2
20090601|2009-04-28 23:30,29,1.332,1.332,1.332,1.332,1
20090601|2009-04-29 00:00,29,1.332,1.332,1.332,1.332,1
20090601|2009-04-29 01:00,29,1.34,1.3405,1.34,1.3405,2
20090601|2009-04-29 01:30,29,1.3366,1.341,1.3365,1.3396,5
20090601|2009-04-29 02:00,29,1.3396,1.3475,1.3396,1.3436,39
20090601|2009-04-29 02:30,29,1.3429,1.3433,1.34,1.34,11
20090601|2009-04-29 03:00,29,1.3415,1.3433,1.3398,1.3406,17
20090601|2009-04-29 03:30,29,1.3406,1.3473,1.3396,1.3473,44
20090601|2009-04-29 04:00,29,1.3456,1.3532,1.3456,1.3524,73
20090601|2009-04-29 04:30,29,1.3515,1.3548,1.3506,1.3548,126
20090601|2009-04-29 05:00,29,1.3552,1.3552,1.3522,1.3522,11
20090601|2009-04-29 05:30,29,1.354,1.3547,1.3517,1.352,8
20090601|2009-04-29 06:00,29,1.3507,1.3532,1.3487,1.352,54
20090601|2009-04-29 06:30,29,1.3532,1.3532,1.3491,1.35,42
20090601|2009-04-29 07:00,29,1.3502,1.353,1.3457,1.3481,93
20090601|2009-04-29 07:30,29,1.348,1.3548,1.3423,1.3488,458
20090601|2009-04-29 08:00,29,1.3485,1.3521,1.3452,1.3503,749
20090601|2009-04-29 08:30,29,1.3495,1.37,1.3464,1.3661,1713
20090601|2009-04-29 09:00,29,1.3657,1.3675,1.3586,1.3636,1131
20090601|2009-04-29 09:30,29,1.3675,1.378,1.3482,1.3526,2659
20090601|2009-04-29 10:00,29,1.3527,1.3586,1.348,1.3501,948
20090601|2009-04-29 10:30,29,1.35,1.3546,1.3484,1.3488,450
20090601|2009-04-29 11:00,29,1.3493,1.351,1.3406,1.3414,679
20090601|2009-04-29 11:30,29,1.3411,1.3418,1.3305,1.3357,1548
20090601|2009-04-29 12:00,29,1.3357,1.347,1.335,1.3465,702
20090601|2009-04-29 12:30,29,1.3461,1.352,1.343,1.3508,763
20090601|2009-04-29 13:00,29,1.3506,1.3555,1.34,1.3465,1372
20090601|2009-04-29 13:30,29,1.3461,1.351,1.3455,1.3467,416
20090601|2009-04-29 14:00,29,1.3466,1.3472,1.344,1.344,140
20090601|2009-04-29 14:30,29,1.3436,1.3449,1.3415,1.3417,59
20090601|2009-04-29 15:00,29,1.3425,1.3425,1.3386,1.3391,65
20090601|2009-04-29 15:30,29,1.3405,1.3408,1.3381,1.3381,35
20090601|2009-04-29 16:00,29,1.3385,1.3405,1.3385,1.34,21
20090601|2009-04-29 17:00,30,1.3475,1.3475,1.335,1.3365,26
20090601|2009-04-29 17:30,30,1.3365,1.3365,1.3365,1.3365,7
20090601|2009-04-29 18:30,30,1.339,1.34,1.339,1.34,13
20090601|2009-04-29 19:00,30,1.3372,1.3389,1.3372,1.3372,9
20090601|2009-04-29 19:30,30,1.3372,1.3379,1.3372,1.3372,19
20090601|2009-04-29 20:30,30,1.3396,1.345,1.3396,1.345,8
20090601|2009-04-29 21:30,30,1.3465,1.351,1.3465,1.351,9
20090601|2009-04-29 22:30,30,1.3527,1.3528,1.3527,1.3528,5
20090601|2009-04-29 23:30,30,1.3515,1.3515,1.3515,1.3515,1
20090601|2009-04-30 00:00,30,1.354,1.354,1.354,1.354,1
20090601|2009-04-30 00:30,30,1.352,1.354,1.352,1.354,5
20090601|2009-04-30 01:00,30,1.3514,1.3514,1.3514,1.3514,2
20090601|2009-04-30 01:30,30,1.3548,1.3549,1.348,1.3486,39
20090601|2009-04-30 02:00,30,1.3482,1.3566,1.3471,1.3518,97
20090601|2009-04-30 02:30,30,1.3526,1.355,1.3505,1.353,68
20090601|2009-04-30 03:00,30,1.3507,1.3538,1.3458,1.35,99
20090601|2009-04-30 03:30,30,1.3501,1.3537,1.3493,1.3528,40
20090601|2009-04-30 04:00,30,1.352,1.3566,1.3514,1.3566,46
20090601|2009-04-30 04:30,30,1.3558,1.356,1.3528,1.3535,28
20090601|2009-04-30 05:00,30,1.3547,1.3618,1.3545,1.3608,59
20090601|2009-04-30 05:30,30,1.3608,1.3608,1.3562,1.3565,29
20090601|2009-04-30 06:00,30,1.3556,1.3574,1.353,1.3565,100
20090601|2009-04-30 06:30,30,1.357,1.357,1.3521,1.3546,35
20090601|2009-04-30 07:00,30,1.3515,1.3515,1.3473,1.349,234
20090601|2009-04-30 07:30,30,1.35,1.3518,1.3406,1.3418,409
20090601|2009-04-30 08:00,30,1.3416,1.3428,1.3205,1.3275,2929
20090601|2009-04-30 08:30,30,1.3267,1.3345,1.3239,1.3338,1297
20090601|2009-04-30 09:00,30,1.3335,1.3374,1.3286,1.3367,1172
20090601|2009-04-30 09:30,30,1.3365,1.3495,1.3335,1.3448,1198
20090601|2009-04-30 10:00,30,1.3448,1.3512,1.342,1.3471,1388
20090601|2009-04-30 10:30,30,1.3477,1.3491,1.3364,1.3378,773
20090601|2009-04-30 11:00,30,1.3388,1.3486,1.3385,1.3482,769
20090601|2009-04-30 11:30,30,1.3479,1.3479,1.3326,1.3377,586
20090601|2009-04-30 12:00,30,1.338,1.3432,1.3318,1.3329,726
20090601|2009-04-30 12:30,30,1.3324,1.3478,1.3324,1.346,737
20090601|2009-04-30 13:00,30,1.3465,1.3487,1.331,1.339,3125
20090601|2009-04-30 13:30,30,1.339,1.3424,1.3365,1.337,382
20090601|2009-04-30 14:00,30,1.337,1.3396,1.3339,1.3375,148
20090601|2009-04-30 14:30,30,1.3375,1.341,1.3355,1.3364,78
20090601|2009-04-30 15:00,30,1.3365,1.3365,1.3343,1.3343,46
20090601|2009-04-30 15:30,30,1.3343,1.3375,1.3343,1.3343,28
20090601|2009-04-30 16:00,30,1.3341,1.3341,1.3341,1.3341,7
20090601|2009-04-30 17:00,1,1.3368,1.3368,1.3338,1.3338,3
20090601|2009-04-30 17:30,1,1.336,1.336,1.336,1.336,1
20090601|2009-04-30 18:00,1,1.3355,1.3355,1.3355,1.3355,3
20090601|2009-04-30 18:30,1,1.334,1.334,1.334,1.334,2
20090601|2009-04-30 19:00,1,1.334,1.334,1.334,1.334,2
20090601|2009-04-30 19:30,1,1.3325,1.3368,1.3325,1.3368,6
20090601|2009-04-30 20:00,1,1.3314,1.3368,1.331,1.3368,5
20090601|2009-04-30 21:00,1,1.334,1.3342,1.334,1.3342,3
20090601|2009-04-30 21:30,1,1.3341,1.3342,1.334,1.3342,13
20090601|2009-04-30 22:00,1,1.3342,1.3342,1.333,1.333,3
20090601|2009-04-30 22:30,1,1.331,1.3324,1.331,1.3324,4
20090601|2009-04-30 23:30,1,1.3292,1.3292,1.3292,1.3292,1
20090601|2009-05-01 00:30,1,1.3342,1.3342,1.3342,1.3342,3
20090601|2009-05-01 01:00,1,1.3367,1.3368,1.3367,1.3368,4
20090601|2009-05-01 01:30,1,1.3302,1.3302,1.3302,1.3302,1
20090601|2009-05-01 02:00,1,1.3305,1.3314,1.3236,1.3236,32
20090601|2009-05-01 02:30,1,1.326,1.3276,1.3219,1.3276,65
20090601|2009-05-01 03:00,1,1.3233,1.3233,1.3233,1.3233,6
20090601|2009-05-01 03:30,1,1.3243,1.3264,1.3228,1.3243,44
20090601|2009-05-01 04:00,1,1.3217,1.3217,1.32,1.3213,31
20090601|2009-05-01 04:30,1,1.3239,1.3258,1.3239,1.3253,19
20090601|2009-05-01 05:00,1,1.325,1.3252,1.323,1.323,68
20090601|2009-05-01 05:30,1,1.3237,1.3328,1.3237,1.3315,32
20090601|2009-05-01 06:00,1,1.3305,1.3308,1.3267,1.3267,20
20090601|2009-05-01 06:30,1,1.3269,1.3319,1.3264,1.3314,33
20090601|2009-05-01 07:00,1,1.331,1.3454,1.3301,1.3438,290
20090601|2009-05-01 07:30,1,1.3431,1.3498,1.3424,1.3448,475
20090601|2009-05-01 08:00,1,1.3466,1.368,1.335,1.3652,2133
20090601|2009-05-01 08:30,1,1.3662,1.3724,1.3575,1.3698,3597
20090601|2009-05-01 09:00,1,1.3694,1.3715,1.3602,1.3627,1956
20090601|2009-05-01 09:30,1,1.3626,1.3806,1.3609,1.3716,2381
20090601|2009-05-01 10:00,1,1.3717,1.3982,1.3666,1.3786,3657
20090601|2009-05-01 10:30,1,1.379,1.386,1.3777,1.3819,1153
20090601|2009-05-01 11:00,1,1.3817,1.3852,1.3768,1.3824,735
20090601|2009-05-01 11:30,1,1.3818,1.3889,1.3812,1.3879,636
20090601|2009-05-01 12:00,1,1.3876,1.3904,1.3809,1.3824,733
20090601|2009-05-01 12:30,1,1.3818,1.3901,1.381,1.389,810
20090601|2009-05-01 13:00,1,1.3895,1.3925,1.3821,1.385,1728
20090601|2009-05-01 13:30,1,1.3844,1.3848,1.3808,1.381,336
20090601|2009-05-01 14:00,1,1.381,1.3816,1.3757,1.3777,432
20090601|2009-05-01 14:30,1,1.3779,1.381,1.3735,1.3798,174
20090601|2009-05-01 15:00,1,1.3785,1.3795,1.377,1.3775,65
20090601|2009-05-01 15:30,1,1.3771,1.3785,1.3769,1.3785,13
20090601|2009-05-01 16:00,1,1.3774,1.3775,1.3758,1.3758,10
20090601|2009-05-03 17:00,4,1.3751,1.3825,1.3751,1.3801,6
20090601|2009-05-03 17:30,4,1.3835,1.387,1.3835,1.387,30
20090601|2009-05-03 18:00,4,1.387,1.387,1.387,1.387,2
20090601|2009-05-03 18:30,4,1.3855,1.3855,1.382,1.382,9
20090601|2009-05-03 19:00,4,1.3817,1.3817,1.3817,1.3817,1
20090601|2009-05-03 19:30,4,1.384,1.387,1.3835,1.387,11
20090601|2009-05-03 20:00,4,1.387,1.3946,1.3856,1.3946,58
20090601|2009-05-03 21:00,4,1.395,1.395,1.395,1.395,1
20090601|2009-05-03 21:30,4,1.39,1.39,1.39,1.39,1
20090601|2009-05-03 22:00,4,1.3941,1.3941,1.3941,1.3941,1
20090601|2009-05-03 22:30,4,1.3889,1.3889,1.3885,1.3885,6
20090601|2009-05-03 23:00,4,1.3863,1.3863,1.3863,1.3863,1
20090601|2009-05-03 23:30,4,1.3931,1.3941,1.3931,1.3941,4
20090601|2009-05-04 00:00,4,1.3949,1.3949,1.3949,1.3949,1
20090601|2009-05-04 00:30,4,1.395,1.395,1.395,1.395,1
20090601|2009-05-04 01:00,4,1.395,1.3975,1.3949,1.3975,37
20090601|2009-05-04 01:30,4,1.3985,1.4019,1.3979,1.4019,54
20090601|2009-05-04 02:00,4,1.4003,1.4025,1.3941,1.3941,42
20090601|2009-05-04 02:30,4,1.3974,1.4004,1.3974,1.3999,63
20090601|2009-05-04 03:00,4,1.3995,1.4025,1.3995,1.4024,18
20090601|2009-05-04 03:30,4,1.399,1.399,1.399,1.399,1
20090601|2009-05-04 04:00,4,1.4025,1.4053,1.3978,1.3978,75
20090601|2009-05-04 04:30,4,1.3977,1.399,1.395,1.3963,55
20090601|2009-05-04 05:00,4,1.396,1.3976,1.3929,1.393,69
20090601|2009-05-04 05:30,4,1.393,1.3942,1.3892,1.3892,40
20090601|2009-05-04 06:00,4,1.39,1.39,1.3825,1.3838,62
20090601|2009-05-04 06:30,4,1.3838,1.3893,1.383,1.3849,68
20090601|2009-05-04 07:00,4,1.3874,1.3874,1.3784,1.3844,190
20090601|2009-05-04 07:30,4,1.3835,1.3875,1.381,1.385,274
20090601|2009-05-04 08:00,4,1.3856,1.41,1.38,1.4039,1830
20090601|2009-05-04 08:30,4,1.4042,1.422,1.4028,1.42,1680
20090601|2009-05-04 09:00,4,1.4205,1.4255,1.4173,1.4184,1322
20090601|2009-05-04 09:30,4,1.4179,1.4206,1.4126,1.413,786
20090601|2009-05-04 10:00,4,1.4134,1.419,1.4116,1.4173,728
20090601|2009-05-04 10:30,4,1.4178,1.42,1.4111,1.4127,672
20090601|2009-05-04 11:00,4,1.4128,1.4177,1.4118,1.4175,227
20090601|2009-05-04 11:30,4,1.4175,1.4222,1.4161,1.419,364
20090601|2009-05-04 12:00,4,1.4188,1.4252,1.4155,1.4233,426
20090601|2009-05-04 12:30,4,1.4238,1.4294,1.4205,1.4289,1012
20090601|2009-05-04 13:00,4,1.4284,1.4368,1.4256,1.4337,2895
20090601|2009-05-04 13:30,4,1.4336,1.4347,1.4302,1.4305,425
20090601|2009-05-04 14:00,4,1.4305,1.4328,1.4299,1.43,99
20090601|2009-05-04 14:30,4,1.4312,1.4332,1.4299,1.4332,67
20090601|2009-05-04 15:00,4,1.4341,1.4353,1.4305,1.432,43
20090601|2009-05-04 15:30,4,1.4325,1.4325,1.4295,1.4302,37
20090601|2009-05-04 16:00,4,1.4326,1.4352,1.4326,1.4352,19
20090601|2009-05-04 17:00,5,1.4336,1.434,1.4336,1.434,11
20090601|2009-05-04 17:30,5,1.433,1.433,1.433,1.433,9
20090601|2009-05-04 19:00,5,1.4322,1.4339,1.4322,1.4336,45
20090601|2009-05-04 19:30,5,1.431,1.431,1.431,1.431,1
20090601|2009-05-04 20:00,5,1.4255,1.4285,1.4255,1.4285,4
20090601|2009-05-04 20:30,5,1.43,1.43,1.425,1.425,9
20090601|2009-05-04 21:00,5,1.4258,1.426,1.4258,1.426,3
20090601|2009-05-04 22:00,5,1.4246,1.4255,1.424,1.4255,17
20090601|2009-05-04 22:30,5,1.425,1.4255,1.425,1.4251,11
20090601|2009-05-04 23:00,5,1.4256,1.4256,1.4246,1.425,12
20090601|2009-05-04 23:30,5,1.425,1.425,1.4245,1.4245,4
20090601|2009-05-05 00:00,5,1.4245,1.4245,1.4245,1.4245,3
20090601|2009-05-05 00:30,5,1.4245,1.4248,1.4245,1.4248,5
20090601|2009-05-05 01:00,5,1.4246,1.425,1.4246,1.4247,5
20090601|2009-05-05 01:30,5,1.4255,1.4255,1.4239,1.4239,24
20090601|2009-05-05 02:00,5,1.4239,1.4291,1.42,1.42,94
20090601|2009-05-05 02:30,5,1.4198,1.42,1.418,1.4181,99
20090601|2009-05-05 03:00,5,1.418,1.4236,1.417,1.4208,37
20090601|2009-05-05 03:30,5,1.419,1.4289,1.4183,1.4289,19
20090601|2009-05-05 04:00,5,1.431,1.4391,1.4285,1.4311,70
20090601|2009-05-05 04:30,5,1.4313,1.4315,1.4301,1.4301,17
20090601|2009-05-05 05:00,5,1.433,1.437,1.433,1.437,53
20090601|2009-05-05 05:30,5,1.4383,1.4391,1.4331,1.4331,48
20090601|2009-05-05 06:00,5,1.432,1.436,1.4301,1.4301,61
20090601|2009-05-05 06:30,5,1.4283,1.4294,1.4225,1.4255,128
20090601|2009-05-05 07:00,5,1.4255,1.4312,1.4235,1.4241,171
20090601|2009-05-05 07:30,5,1.4248,1.439,1.424,1.4352,753
20090601|2009-05-05 08:00,5,1.4352,1.4393,1.4217,1.424,1495
20090601|2009-05-05 08:30,5,1.425,1.4339,1.4175,1.4232,1924
20090601|2009-05-05 09:00,5,1.4242,1.4315,1.4206,1.4263,1198
20090601|2009-05-05 09:30,5,1.426,1.426,1.4144,1.4145,1095
20090601|2009-05-05 10:00,5,1.4145,1.4186,1.409,1.4143,1638
20090601|2009-05-05 10:30,5,1.4146,1.424,1.4123,1.419,1442
20090601|2009-05-05 11:00,5,1.4191,1.4223,1.414,1.419,606
20090601|2009-05-05 11:30,5,1.421,1.4241,1.4181,1.4229,319
20090601|2009-05-05 12:00,5,1.4225,1.4338,1.4225,1.4293,967
20090601|2009-05-05 12:30,5,1.429,1.4333,1.4255,1.4303,743
20090601|2009-05-05 13:00,5,1.43,1.4335,1.4221,1.425,1976
20090601|2009-05-05 13:30,5,1.425,1.4286,1.4244,1.4274,589
20090601|2009-05-05 14:00,5,1.4269,1.4294,1.4264,1.4294,128
20090601|2009-05-05 14:30,5,1.4288,1.4304,1.4277,1.4277,51
20090601|2009-05-05 15:00,5,1.4285,1.4285,1.4257,1.4263,46
20090601|2009-05-05 15:30,5,1.4266,1.4321,1.4266,1.4283,101
20090601|2009-05-05 16:00,5,1.4294,1.4294,1.4275,1.4275,4
20090601|2009-05-05 17:00,6,1.4262,1.4262,1.425,1.426,25
20090601|2009-05-05 17:30,6,1.426,1.426,1.425,1.426,4
20090601|2009-05-05 18:00,6,1.4275,1.4275,1.4275,1.4275,2
20090601|2009-05-05 19:30,6,1.4243,1.4251,1.4243,1.4247,19
20090601|2009-05-05 20:00,6,1.424,1.424,1.4225,1.4225,7
20090601|2009-05-05 20:30,6,1.423,1.4234,1.4191,1.4193,25
20090601|2009-05-05 21:30,6,1.419,1.419,1.419,1.419,2
20090601|2009-05-05 22:00,6,1.416,1.4184,1.416,1.4184,2
20090601|2009-05-05 23:00,6,1.4211,1.4211,1.421,1.421,5
20090601|2009-05-05 23:30,6,1.4227,1.4227,1.4227,1.4227,1
20090601|2009-05-06 00:00,6,1.4223,1.4223,1.4223,1.4223,1
20090601|2009-05-06 00:30,6,1.4229,1.423,1.4195,1.4195,7
20090601|2009-05-06 01:00,6,1.4231,1.4231,1.4207,1.4207,5
20090601|2009-05-06 01:30,6,1.422,1.4225,1.4213,1.4215,15
20090601|2009-05-06 02:00,6,1.4215,1.428,1.4215,1.4272,8
20090601|2009-05-06 02:30,6,1.428,1.4377,1.4279,1.4332,98
20090601|2009-05-06 03:00,6,1.4335,1.4367,1.4304,1.4307,27
20090601|2009-05-06 03:30,6,1.433,1.4363,1.4327,1.4363,15
20090601|2009-05-06 04:00,6,1.4356,1.4356,1.4332,1.4332,7
20090601|2009-05-06 04:30,6,1.4322,1.4322,1.4313,1.4313,11
20090601|2009-05-06 05:00,6,1.4321,1.4321,1.4293,1.4293,3
20090601|2009-05-06 05:30,6,1.4289,1.4304,1.4289,1.4302,10
20090601|2009-05-06 06:00,6,1.4308,1.4312,1.4269,1.4285,40
20090601|2009-05-06 06:30,6,1.427,1.4313,1.426,1.43,91
20090601|2009-05-06 07:00,6,1.43,1.4405,1.4288,1.4397,239
20090601|2009-05-06 07:30,6,1.4397,1.4493,1.4379,1.442,591
20090601|2009-05-06 08:00,6,1.442,1.4624,1.4414,1.4603,1728
20090601|2009-05-06 08:30,6,1.4595,1.462,1.451,1.4586,1085
20090601|2009-05-06 09:00,6,1.4585,1.4593,1.4512,1.4537,1313
20090601|2009-05-06 09:30,6,1.4561,1.4652,1.4445,1.4582,2818
20090601|2009-05-06 10:00,6,1.4579,1.4609,1.4453,1.447,1797
20090601|2009-05-06 10:30,6,1.4477,1.46,1.4467,1.4591,1196
20090601|2009-05-06 11:00,6,1.46,1.4707,1.4552,1.4701,2093
20090601|2009-05-06 11:30,6,1.4698,1.471,1.4606,1.4654,1004
20090601|2009-05-06 12:00,6,1.4653,1.4663,1.4561,1.4562,739
20090601|2009-05-06 12:30,6,1.4565,1.4724,1.4562,1.4714,1381
20090601|2009-05-06 13:00,6,1.4713,1.4729,1.4624,1.4705,2494
20090601|2009-05-06 13:30,6,1.4704,1.4712,1.468,1.47,328
20090601|2009-05-06 14:00,6,1.471,1.4729,1.468,1.47,262
20090601|2009-05-06 14:30,6,1.47,1.4704,1.4673,1.47,141
20090601|2009-05-06 15:00,6,1.4702,1.4719,1.4695,1.471,26
20090601|2009-05-06 15:30,6,1.4717,1.4721,1.4697,1.4697,10
20090601|2009-05-06 16:00,6,1.4719,1.4719,1.47,1.47,5
20090601|2009-05-06 17:00,7,1.4899,1.4899,1.4695,1.4776,20
20090601|2009-05-06 18:00,7,1.4715,1.4715,1.4713,1.4713,7
20090601|2009-05-06 18:30,7,1.4738,1.4738,1.4734,1.4734,2
20090601|2009-05-06 19:00,7,1.4717,1.4729,1.4717,1.4729,3
20090601|2009-05-06 19:30,7,1.4733,1.4733,1.4733,1.4733,3
20090601|2009-05-06 20:00,7,1.4741,1.4741,1.4733,1.4733,12
20090601|2009-05-06 20:30,7,1.4741,1.4751,1.4741,1.4748,13
20090601|2009-05-06 21:00,7,1.4747,1.4801,1.4747,1.478,37
20090601|2009-05-06 21:30,7,1.477,1.477,1.4765,1.4768,4
20090601|2009-05-06 22:00,7,1.477,1.48,1.475,1.475,5
20090601|2009-05-06 23:30,7,1.475,1.4763,1.475,1.475,7
20090601|2009-05-07 00:00,7,1.4769,1.4769,1.4769,1.4769,3
20090601|2009-05-07 00:30,7,1.4769,1.4771,1.4764,1.4769,6
20090601|2009-05-07 01:00,7,1.4773,1.4775,1.475,1.476,6
20090601|2009-05-07 02:00,7,1.478,1.4846,1.4775,1.4785,82
20090601|2009-05-07 02:30,7,1.4812,1.4928,1.4812,1.492,144
20090601|2009-05-07 03:00,7,1.4918,1.5115,1.4906,1.5004,313
20090601|2009-05-07 03:30,7,1.4996,1.5045,1.4996,1.5013,30
20090601|2009-05-07 04:00,7,1.5011,1.5011,1.4935,1.5007,30
20090601|2009-05-07 04:30,7,1.4997,1.5059,1.4983,1.5025,34
20090601|2009-05-07 05:00,7,1.5022,1.5078,1.5015,1.5053,40
20090601|2009-05-07 05:30,7,1.5053,1.5057,1.5019,1.5033,28
20090601|2009-05-07 06:00,7,1.5063,1.5091,1.5053,1.5064,110
20090601|2009-05-07 06:30,7,1.506,1.506,1.5008,1.5035,68
20090601|2009-05-07 07:00,7,1.505,1.5105,1.5034,1.5044,507
20090601|2009-05-07 07:30,7,1.5056,1.5089,1.5,1.505,450
20090601|2009-05-07 08:00,7,1.5062,1.529,1.5062,1.5276,3600
20090601|2009-05-07 08:30,7,1.5276,1.5327,1.5176,1.5188,2412
20090601|2009-05-07 09:00,7,1.5186,1.5202,1.4995,1.4995,2188
20090601|2009-05-07 09:30,7,1.4991,1.5106,1.4898,1.5017,2306
20090601|2009-05-07 10:00,7,1.5019,1.507,1.4895,1.4962,2425
20090601|2009-05-07 10:30,7,1.4959,1.5106,1.4945,1.5075,1423
20090601|2009-05-07 11:00,7,1.5064,1.5077,1.5026,1.5062,1117
20090601|2009-05-07 11:30,7,1.5065,1.5072,1.5005,1.5043,455
20090601|2009-05-07 12:00,7,1.5036,1.5042,1.4864,1.4875,969
20090601|2009-05-07 12:30,7,1.4874,1.4876,1.4555,1.4667,3097
20090601|2009-05-07 13:00,7,1.4662,1.4865,1.4575,1.4853,2554
20090601|2009-05-07 13:30,7,1.485,1.4867,1.475,1.4789,777
20090601|2009-05-07 14:00,7,1.4781,1.4781,1.4722,1.4754,90
20090601|2009-05-07 14:30,7,1.4754,1.4785,1.4746,1.4779,138
20090601|2009-05-07 15:00,7,1.4755,1.481,1.4755,1.48,76
20090601|2009-05-07 15:30,7,1.4796,1.481,1.4745,1.4745,24
20090601|2009-05-07 16:00,7,1.4798,1.4855,1.4798,1.4855,34
20090601|2009-05-07 17:00,8,1.4825,1.4828,1.4683,1.476,63
20090601|2009-05-07 18:30,8,1.4883,1.4895,1.4883,1.4895,8
20090601|2009-05-07 19:00,8,1.4885,1.4895,1.4885,1.4895,6
20090601|2009-05-07 19:30,8,1.4895,1.496,1.4895,1.4958,3
20090601|2009-05-07 20:00,8,1.4995,1.4995,1.4995,1.4995,1
20090601|2009-05-07 21:00,8,1.4993,1.4996,1.4993,1.4996,2
20090601|2009-05-07 22:30,8,1.502,1.506,1.502,1.506,16
20090601|2009-05-08 00:30,8,1.5022,1.5022,1.5022,1.5022,1
20090601|2009-05-08 01:00,8,1.5016,1.5093,1.5014,1.5093,51
20090601|2009-05-08 01:30,8,1.512,1.5175,1.512,1.5174,173
20090601|2009-05-08 02:00,8,1.5159,1.5159,1.509,1.5095,26
20090601|2009-05-08 02:30,8,1.5098,1.5151,1.5098,1.5143,17
20090601|2009-05-08 03:00,8,1.513,1.513,1.5031,1.5034,75
20090601|2009-05-08 03:30,8,1.5037,1.5055,1.5037,1.504,13
20090601|2009-05-08 04:00,8,1.5079,1.5079,1.5065,1.5075,9
20090601|2009-05-08 04:30,8,1.5095,1.5143,1.5094,1.512,22
20090601|2009-05-08 05:00,8,1.5094,1.5098,1.5094,1.5096,25
20090601|2009-05-08 05:30,8,1.509,1.5165,1.5063,1.5125,38
20090601|2009-05-08 06:00,8,1.5125,1.5188,1.5125,1.5156,42
20090601|2009-05-08 06:30,8,1.5189,1.52,1.5079,1.5082,40
20090601|2009-05-08 07:00,8,1.5099,1.5167,1.5086,1.5163,149
20090601|2009-05-08 07:30,8,1.5158,1.5215,1.5074,1.517,365
20090601|2009-05-08 08:00,8,1.5169,1.525,1.5085,1.5117,1156
20090601|2009-05-08 08:30,8,1.5124,1.5148,1.5036,1.5036,1200
20090601|2009-05-08 09:00,8,1.5045,1.5081,1.4977,1.506,1379
20090601|2009-05-08 09:30,8,1.505,1.5083,1.4928,1.497,997
20090601|2009-05-08 10:00,8,1.4972,1.5026,1.4895,1.4931,1393
20090601|2009-05-08 10:30,8,1.4933,1.5024,1.4914,1.5017,816
20090601|2009-05-08 11:00,8,1.5,1.5119,1.4993,1.5055,761
20090601|2009-05-08 11:30,8,1.5055,1.5115,1.5032,1.5093,592
20090601|2009-05-08 12:00,8,1.5084,1.5128,1.5066,1.5098,410
20090601|2009-05-08 12:30,8,1.51,1.5126,1.502,1.5036,690
20090601|2009-05-08 13:00,8,1.5037,1.5205,1.5037,1.5161,2804
20090601|2009-05-08 13:30,8,1.5161,1.5163,1.5093,1.5136,260
20090601|2009-05-08 14:00,8,1.5151,1.5151,1.5116,1.5132,51
20090601|2009-05-08 14:30,8,1.5133,1.5136,1.5115,1.513,35
20090601|2009-05-08 15:00,8,1.5137,1.519,1.5135,1.5182,37
20090601|2009-05-08 15:30,8,1.515,1.5178,1.5145,1.5178,13
20090601|2009-05-10 17:00,11,1.5184,1.5247,1.5098,1.5098,38
20090601|2009-05-10 17:30,11,1.508,1.5105,1.508,1.5105,4
20090601|2009-05-10 18:00,11,1.5083,1.515,1.5081,1.515,9
20090601|2009-05-10 18:30,11,1.516,1.5225,1.514,1.514,42
20090601|2009-05-10 19:00,11,1.5133,1.5188,1.5133,1.5188,25
20090601|2009-05-10 19:30,11,1.5188,1.5207,1.515,1.5196,12
20090601|2009-05-10 20:00,11,1.5184,1.5184,1.5184,1.5184,2
20090601|2009-05-10 20:30,11,1.5184,1.5184,1.514,1.514,6
20090601|2009-05-10 21:00,11,1.511,1.511,1.511,1.511,1
20090601|2009-05-10 21:30,11,1.51,1.51,1.5056,1.5056,31
20090601|2009-05-10 22:00,11,1.5071,1.5071,1.5071,1.5071,5
20090601|2009-05-10 23:30,11,1.508,1.508,1.5057,1.5057,6
20090601|2009-05-11 00:00,11,1.5085,1.5085,1.5054,1.5054,2
20090601|2009-05-11 01:00,11,1.5077,1.5085,1.5077,1.5085,3
20090601|2009-05-11 01:30,11,1.508,1.5085,1.505,1.505,17
20090601|2009-05-11 02:00,11,1.5055,1.5064,1.4999,1.5064,66
20090601|2009-05-11 02:30,11,1.5074,1.511,1.505,1.505,57
20090601|2009-05-11 03:00,11,1.5025,1.5033,1.494,1.494,57
20090601|2009-05-11 03:30,11,1.4915,1.4943,1.4876,1.4911,33
20090601|2009-05-11 04:00,11,1.4919,1.4919,1.4831,1.4838,68
20090601|2009-05-11 04:30,11,1.4822,1.4862,1.4789,1.4807,69
20090601|2009-05-11 05:00,11,1.4839,1.4859,1.4826,1.4859,21
20090601|2009-05-11 05:30,11,1.4878,1.495,1.487,1.4925,24
20090601|2009-05-11 06:00,11,1.4907,1.4907,1.483,1.483,47
20090601|2009-05-11 06:30,11,1.4855,1.4855,1.4814,1.4844,130
20090601|2009-05-11 07:00,11,1.483,1.4843,1.4757,1.4824,261
20090601|2009-05-11 07:30,11,1.482,1.4962,1.482,1.4962,464
20090601|2009-05-11 08:00,11,1.4964,1.5086,1.4909,1.5074,1200
20090601|2009-05-11 08:30,11,1.5077,1.5082,1.4941,1.5021,928
20090601|2009-05-11 09:00,11,1.502,1.5148,1.4992,1.5075,1978
20090601|2009-05-11 09:30,11,1.5075,1.5213,1.503,1.5067,1748
20090601|2009-05-11 10:00,11,1.5071,1.508,1.497,1.497,1205
20090601|2009-05-11 10:30,11,1.4975,1.4992,1.49,1.4936,1238
20090601|2009-05-11 11:00,11,1.493,1.4999,1.49,1.4984,535
20090601|2009-05-11 11:30,11,1.4975,1.5023,1.4914,1.492,720
20090601|2009-05-11 12:00,11,1.4917,1.5005,1.4908,1.5005,581
20090601|2009-05-11 12:30,11,1.5005,1.5005,1.49,1.4901,731
20090601|2009-05-11 13:00,11,1.4907,1.504,1.4866,1.5014,1722
20090601|2009-05-11 13:30,11,1.5012,1.5024,1.5,1.501,343
20090601|2009-05-11 14:00,11,1.5009,1.5009,1.4969,1.4976,121
20090601|2009-05-11 14:30,11,1.4981,1.4982,1.4933,1.4939,41
20090601|2009-05-11 15:00,11,1.4953,1.4953,1.493,1.493,13
20090601|2009-05-11 15:30,11,1.4946,1.4955,1.492,1.4936,29
20090601|2009-05-11 16:00,11,1.4928,1.4928,1.4923,1.4923,3
20090601|2009-05-11 17:00,12,1.4965,1.5005,1.4965,1.4975,19
20090601|2009-05-11 17:30,12,1.4975,1.4975,1.4975,1.4975,1
20090601|2009-05-11 19:00,12,1.4974,1.5001,1.4954,1.4975,39
20090601|2009-05-11 19:30,12,1.4966,1.5022,1.495,1.5022,116
20090601|2009-05-11 20:00,12,1.5,1.5023,1.4989,1.4989,16
20090601|2009-05-11 20:30,12,1.4989,1.4989,1.495,1.495,23
20090601|2009-05-11 21:00,12,1.495,1.4962,1.4923,1.4923,11
20090601|2009-05-11 21:30,12,1.495,1.495,1.495,1.495,2
20090601|2009-05-11 23:00,12,1.495,1.495,1.495,1.495,1
20090601|2009-05-11 23:30,12,1.495,1.495,1.4929,1.495,9
20090601|2009-05-12 00:00,12,1.495,1.4958,1.495,1.4958,2
20090601|2009-05-12 00:30,12,1.4932,1.4932,1.489,1.4909,8
20090601|2009-05-12 01:00,12,1.49,1.4908,1.49,1.49,8
20090601|2009-05-12 01:30,12,1.4874,1.4948,1.4874,1.4948,20
20090601|2009-05-12 02:00,12,1.4949,1.497,1.4945,1.4957,54
20090601|2009-05-12 02:30,12,1.4932,1.5153,1.4932,1.5105,270
20090601|2009-05-12 03:00,12,1.5105,1.5126,1.5047,1.5059,101
20090601|2009-05-12 03:30,12,1.511,1.5119,1.5081,1.5081,19
20090601|2009-05-12 04:00,12,1.51,1.521,1.51,1.52,80
20090601|2009-05-12 04:30,12,1.5215,1.5218,1.5155,1.518,35
20090601|2009-05-12 05:00,12,1.5183,1.5183,1.5117,1.515,85
20090601|2009-05-12 05:30,12,1.5103,1.5179,1.5103,1.5153,49
20090601|2009-05-12 06:00,12,1.5148,1.5187,1.5135,1.518,53
20090601|2009-05-12 06:30,12,1.5212,1.5267,1.5203,1.5252,148
20090601|2009-05-12 07:00,12,1.5257,1.5348,1.5256,1.533,554
20090601|2009-05-12 07:30,12,1.5325,1.5369,1.5273,1.5284,506
20090601|2009-05-12 08:00,12,1.5282,1.5317,1.515,1.5152,1606
20090601|2009-05-12 08:30,12,1.5154,1.5186,1.5043,1.5155,1660
20090601|2009-05-12 09:00,12,1.5157,1.5176,1.5052,1.5124,969
20090601|2009-05-12 09:30,12,1.5124,1.5124,1.4965,1.5017,1259
20090601|2009-05-12 10:00,12,1.5019,1.5095,1.4933,1.499,1656
20090601|2009-05-12 10:30,12,1.4981,1.5027,1.4928,1.4966,1202
20090601|2009-05-12 11:00,12,1.4965,1.5008,1.4874,1.4944,1004
20090601|2009-05-12 11:30,12,1.4946,1.5036,1.4907,1.5012,533
20090601|2009-05-12 12:00,12,1.4999,1.5094,1.499,1.5078,888
20090601|2009-05-12 12:30,12,1.5079,1.5102,1.5022,1.5031,650
20090601|2009-05-12 13:00,12,1.5024,1.5117,1.4975,1.5085,1648
20090601|2009-05-12 13:30,12,1.5088,1.5105,1.5038,1.5101,431
20090601|2009-05-12 14:00,12,1.51,1.5102,1.5081,1.5101,48
20090601|2009-05-12 14:30,12,1.509,1.509,1.506,1.5085,119
20090601|2009-05-12 15:00,12,1.5086,1.51,1.505,1.51,82
20090601|2009-05-12 15:30,12,1.51,1.522,1.5077,1.522,269
20090601|2009-05-12 16:00,12,1.5225,1.5225,1.52,1.52,22
20090601|2009-05-12 17:00,13,1.5209,1.525,1.5209,1.525,3
20090601|2009-05-12 17:30,13,1.5229,1.5286,1.5229,1.526,7
20090601|2009-05-12 18:30,13,1.5226,1.5226,1.5226,1.5226,1
20090601|2009-05-12 19:00,13,1.5265,1.5285,1.5265,1.5285,27
20090601|2009-05-12 19:30,13,1.5298,1.5298,1.5298,1.5298,3
20090601|2009-05-12 20:00,13,1.5298,1.531,1.527,1.527,32
20090601|2009-05-12 20:30,13,1.528,1.528,1.528,1.528,4
20090601|2009-05-12 21:00,13,1.531,1.531,1.531,1.531,4
20090601|2009-05-12 21:30,13,1.5314,1.5314,1.5314,1.5314,1
20090601|2009-05-12 22:00,13,1.532,1.532,1.532,1.532,1
20090601|2009-05-12 22:30,13,1.53,1.53,1.53,1.53,1
20090601|2009-05-12 23:30,13,1.5278,1.5278,1.5278,1.5278,1
20090601|2009-05-13 00:00,13,1.5264,1.5264,1.5261,1.5261,2
20090601|2009-05-13 00:30,13,1.526,1.5288,1.5257,1.5288,15
20090601|2009-05-13 01:00,13,1.527,1.527,1.5254,1.5254,2
20090601|2009-05-13 01:30,13,1.5264,1.5306,1.5264,1.5306,9
20090601|2009-05-13 02:00,13,1.5309,1.5312,1.529,1.5312,12
20090601|2009-05-13 02:30,13,1.527,1.5278,1.5259,1.5278,33
20090601|2009-05-13 03:00,13,1.527,1.5282,1.516,1.518,66
20090601|2009-05-13 03:30,13,1.5203,1.5225,1.5184,1.5225,7
20090601|2009-05-13 04:00,13,1.5226,1.525,1.5205,1.524,38
20090601|2009-05-13 04:30,13,1.523,1.523,1.5221,1.5221,2
20090601|2009-05-13 05:00,13,1.5135,1.5175,1.5113,1.5175,66
20090601|2009-05-13 05:30,13,1.5143,1.5168,1.5108,1.5127,13
20090601|2009-05-13 06:00,13,1.514,1.5151,1.5105,1.513,13
20090601|2009-05-13 06:30,13,1.5137,1.5137,1.508,1.508,67
20090601|2009-05-13 07:00,13,1.5087,1.5126,1.506,1.5102,151
20090601|2009-05-13 07:30,13,1.5127,1.5127,1.4987,1.5107,314
20090601|2009-05-13 08:00,13,1.5107,1.5157,1.498,1.5069,1000
20090601|2009-05-13 08:30,13,1.506,1.5088,1.4965,1.5067,748
20090601|2009-05-13 09:00,13,1.5057,1.5364,1.5045,1.5282,1330
20090601|2009-05-13 09:30,13,1.5282,1.5368,1.5014,1.5033,2939
20090601|2009-05-13 10:00,13,1.5047,1.5172,1.5021,1.5035,1823
20090601|2009-05-13 10:30,13,1.503,1.5076,1.4979,1.4991,1457
20090601|2009-05-13 11:00,13,1.4988,1.512,1.4975,1.506,1054
20090601|2009-05-13 11:30,13,1.506,1.5077,1.496,1.496,786
20090601|2009-05-13 12:00,13,1.496,1.5,1.4815,1.4834,1776
20090601|2009-05-13 12:30,13,1.483,1.4996,1.4792,1.4965,1575
20090601|2009-05-13 13:00,13,1.497,1.4985,1.4738,1.4915,1725
20090601|2009-05-13 13:30,13,1.491,1.4981,1.4892,1.4948,258
20090601|2009-05-13 14:00,13,1.4949,1.4949,1.4915,1.4915,35
20090601|2009-05-13 14:30,13,1.4918,1.4943,1.4911,1.4911,68
20090601|2009-05-13 15:00,13,1.4915,1.4925,1.49,1.49,19
20090601|2009-05-13 15:30,13,1.4907,1.4907,1.4876,1.4898,18
20090601|2009-05-13 16:00,13,1.4854,1.486,1.4854,1.486,3
20090601|2009-05-13 17:30,14,1.4865,1.4875,1.4851,1.4851,10
20090601|2009-05-13 18:00,14,1.4855,1.486,1.4855,1.486,2
20090601|2009-05-13 19:00,14,1.4874,1.4874,1.4874,1.4874,1
20090601|2009-05-13 20:00,14,1.489,1.489,1.4874,1.4875,4
20090601|2009-05-13 20:30,14,1.488,1.49,1.488,1.488,6
20090601|2009-05-13 21:00,14,1.488,1.488,1.4874,1.4874,2
20090601|2009-05-13 21:30,14,1.4875,1.4875,1.4874,1.4874,5
20090601|2009-05-13 22:00,14,1.4871,1.4871,1.4861,1.4861,2
20090601|2009-05-13 23:00,14,1.4816,1.4816,1.4792,1.4792,7
20090601|2009-05-13 23:30,14,1.4834,1.4886,1.4834,1.4865,34
20090601|2009-05-14 00:00,14,1.4789,1.4789,1.4789,1.4789,4
20090601|2009-05-14 00:30,14,1.4809,1.4809,1.4804,1.4804,4
20090601|2009-05-14 01:00,14,1.4845,1.4845,1.482,1.482,2
20090601|2009-05-14 01:30,14,1.4831,1.4865,1.4831,1.4865,3
20090601|2009-05-14 02:00,14,1.4875,1.4875,1.4843,1.485,10
20090601|2009-05-14 02:30,14,1.4874,1.4874,1.482,1.4825,32
20090601|2009-05-14 03:00,14,1.4812,1.4812,1.4713,1.4713,199
20090601|2009-05-14 03:30,14,1.4721,1.4724,1.4577,1.4669,196
20090601|2009-05-14 04:00,14,1.4676,1.4721,1.4676,1.4707,7
20090601|2009-05-14 04:30,14,1.4699,1.4726,1.4672,1.4726,108
20090601|2009-05-14 05:00,14,1.4725,1.4729,1.4656,1.468,62
20090601|2009-05-14 05:30,14,1.4674,1.4687,1.4642,1.4687,38
20090601|2009-05-14 06:00,14,1.4677,1.4715,1.4677,1.4706,31
20090601|2009-05-14 06:30,14,1.4702,1.4734,1.468,1.471,81
20090601|2009-05-14 07:00,14,1.4713,1.4749,1.469,1.47,69
20090601|2009-05-14 07:30,14,1.4696,1.473,1.464,1.4706,289
20090601|2009-05-14 08:00,14,1.4712,1.4832,1.4673,1.4831,1131
20090601|2009-05-14 08:30,14,1.4826,1.4894,1.4738,1.4791,1503
20090601|2009-05-14 09:00,14,1.4788,1.4857,1.4746,1.4757,907
20090601|2009-05-14 09:30,14,1.4752,1.4805,1.47,1.4736,1240
20090601|2009-05-14 10:00,14,1.4731,1.4772,1.4672,1.469,1679
20090601|2009-05-14 10:30,14,1.4692,1.4748,1.4659,1.471,1111
20090601|2009-05-14 11:00,14,1.472,1.4904,1.4714,1.4863,1539
20090601|2009-05-14 11:30,14,1.4852,1.4879,1.481,1.4844,1007
20090601|2009-05-14 12:00,14,1.4844,1.4853,1.4757,1.479,577
20090601|2009-05-14 12:30,14,1.4783,1.4872,1.4779,1.4842,860
20090601|2009-05-14 13:00,14,1.4846,1.5029,1.4846,1.4946,2253
20090601|2009-05-14 13:30,14,1.4946,1.495,1.4914,1.4945,220
20090601|2009-05-14 14:00,14,1.4948,1.4949,1.4898,1.4923,112
20090601|2009-05-14 14:30,14,1.4915,1.492,1.4896,1.49,45
20090601|2009-05-14 15:00,14,1.49,1.4905,1.488,1.489,44
20090601|2009-05-14 15:30,14,1.4905,1.492,1.49,1.4915,17
20090601|2009-05-14 16:00,14,1.4907,1.492,1.4907,1.492,38
20090601|2009-05-14 17:00,15,1.4905,1.492,1.49,1.492,44
20090601|2009-05-14 17:30,15,1.4925,1.4925,1.49,1.492,6
20090601|2009-05-14 19:30,15,1.4928,1.495,1.4928,1.495,3
20090601|2009-05-14 21:00,15,1.495,1.495,1.495,1.495,1
20090601|2009-05-14 23:30,15,1.495,1.495,1.4914,1.4914,4
20090601|2009-05-15 00:30,15,1.4911,1.497,1.4911,1.497,6
20090601|2009-05-15 01:30,15,1.4908,1.4965,1.4908,1.493,15
20090601|2009-05-15 02:00,15,1.4961,1.4972,1.4889,1.4903,10
20090601|2009-05-15 02:30,15,1.4886,1.489,1.488,1.488,5
20090601|2009-05-15 03:00,15,1.492,1.495,1.489,1.495,27
20090601|2009-05-15 03:30,15,1.4929,1.4929,1.4922,1.4923,7
20090601|2009-05-15 04:00,15,1.4899,1.4913,1.4887,1.4907,36
20090601|2009-05-15 04:30,15,1.492,1.492,1.4843,1.4844,62
20090601|2009-05-15 05:00,15,1.4803,1.481,1.4735,1.4744,111
20090601|2009-05-15 05:30,15,1.473,1.48,1.4724,1.473,137
20090601|2009-05-15 06:00,15,1.4716,1.4726,1.4688,1.4717,87
20090601|2009-05-15 06:30,15,1.47,1.4717,1.4633,1.4633,94
20090601|2009-05-15 07:00,15,1.4625,1.4625,1.455,1.4583,597
20090601|2009-05-15 07:30,15,1.4575,1.4705,1.4572,1.4691,668
20090601|2009-05-15 08:00,15,1.4697,1.4713,1.4538,1.4615,1943
20090601|2009-05-15 08:30,15,1.462,1.4805,1.4586,1.4748,1886
20090601|2009-05-15 09:00,15,1.4746,1.4749,1.4657,1.4731,1127
20090601|2009-05-15 09:30,15,1.4719,1.4792,1.465,1.465,1055
20090601|2009-05-15 10:00,15,1.465,1.4686,1.4556,1.4556,1730
20090601|2009-05-15 10:30,15,1.4554,1.4826,1.4485,1.4489,2584
20090601|2009-05-15 11:00,15,1.4488,1.4488,1.4315,1.4339,3203
20090601|2009-05-15 11:30,15,1.4336,1.4336,1.4157,1.4162,2424
20090601|2009-05-15 12:00,15,1.4163,1.4255,1.4147,1.4196,1438
20090601|2009-05-15 12:30,15,1.4212,1.43,1.4181,1.4181,1114
20090601|2009-05-15 13:00,15,1.4178,1.4334,1.4135,1.4188,2610
20090601|2009-05-15 13:30,15,1.419,1.425,1.4181,1.4234,368
20090601|2009-05-15 14:00,15,1.4239,1.4259,1.422,1.4238,143
20090601|2009-05-15 14:30,15,1.4242,1.4248,1.422,1.4236,83
20090601|2009-05-15 15:00,15,1.422,1.4221,1.4178,1.418,48
20090601|2009-05-15 15:30,15,1.417,1.4181,1.4162,1.4179,11
20090601|2009-05-15 16:00,15,1.4188,1.4188,1.4181,1.4181,4
20090601|2009-05-17 17:00,18,1.4142,1.42,1.413,1.4188,65
20090601|2009-05-17 17:30,18,1.423,1.423,1.4229,1.4229,2
20090601|2009-05-17 18:30,18,1.424,1.424,1.424,1.424,3
20090601|2009-05-17 19:00,18,1.423,1.423,1.422,1.422,5
20090601|2009-05-17 19:30,18,1.42,1.42,1.4164,1.4164,2
20090601|2009-05-17 20:00,18,1.4205,1.4212,1.4205,1.4212,4
20090601|2009-05-17 20:30,18,1.4144,1.4162,1.4144,1.4144,7
20090601|2009-05-17 21:00,18,1.4158,1.4167,1.4151,1.4167,4
20090601|2009-05-17 21:30,18,1.4167,1.4167,1.4167,1.4167,1
20090601|2009-05-17 22:30,18,1.4166,1.4167,1.4166,1.4167,2
20090601|2009-05-17 23:30,18,1.421,1.4262,1.421,1.4258,5
20090601|2009-05-18 00:30,18,1.4257,1.427,1.4257,1.4265,7
20090601|2009-05-18 01:00,18,1.4267,1.43,1.4252,1.43,20
20090601|2009-05-18 01:30,18,1.43,1.43,1.4286,1.43,17
20090601|2009-05-18 02:00,18,1.4309,1.4336,1.428,1.4336,41
20090601|2009-05-18 02:30,18,1.433,1.436,1.4298,1.436,44
20090601|2009-05-18 03:00,18,1.4354,1.4354,1.4286,1.4298,54
20090601|2009-05-18 03:30,18,1.4261,1.4264,1.425,1.4264,11
20090601|2009-05-18 04:00,18,1.4233,1.4303,1.4228,1.4301,24
20090601|2009-05-18 04:30,18,1.4308,1.4323,1.4306,1.4323,87
20090601|2009-05-18 05:00,18,1.4354,1.4404,1.4341,1.4395,25
20090601|2009-05-18 05:30,18,1.4397,1.4412,1.4359,1.436,40
20090601|2009-05-18 06:00,18,1.436,1.445,1.436,1.445,71
20090601|2009-05-18 06:30,18,1.4453,1.4484,1.444,1.4484,168
20090601|2009-05-18 07:00,18,1.4485,1.4534,1.4445,1.453,133
20090601|2009-05-18 07:30,18,1.452,1.4648,1.4515,1.4643,612
20090601|2009-05-18 08:00,18,1.464,1.4766,1.459,1.463,1627
20090601|2009-05-18 08:30,18,1.4622,1.4671,1.4564,1.4609,742
20090601|2009-05-18 09:00,18,1.4619,1.4692,1.4564,1.4626,788
20090601|2009-05-18 09:30,18,1.465,1.4691,1.4602,1.4684,1047
20090601|2009-05-18 10:00,18,1.4684,1.4704,1.4498,1.4542,1130
20090601|2009-05-18 10:30,18,1.4542,1.4606,1.454,1.4567,558
20090601|2009-05-18 11:00,18,1.4574,1.464,1.4554,1.4613,473
20090601|2009-05-18 11:30,18,1.4616,1.474,1.4576,1.4719,880
20090601|2009-05-18 12:00,18,1.4722,1.4898,1.4688,1.4807,1989
20090601|2009-05-18 12:30,18,1.4809,1.4861,1.4747,1.4797,783
20090601|2009-05-18 13:00,18,1.48,1.4859,1.4672,1.4749,1167
20090601|2009-05-18 13:30,18,1.4745,1.4782,1.4727,1.4765,339
20090601|2009-05-18 14:00,18,1.4769,1.4794,1.4748,1.4774,129
20090601|2009-05-18 14:30,18,1.4778,1.4824,1.4778,1.4812,74
20090601|2009-05-18 15:00,18,1.4806,1.4822,1.478,1.4785,17
20090601|2009-05-18 15:30,18,1.478,1.478,1.476,1.4762,24
20090601|2009-05-18 16:00,18,1.476,1.4768,1.4753,1.4763,10
20090601|2009-05-18 17:00,19,1.479,1.479,1.476,1.476,12
20090601|2009-05-18 17:30,19,1.4757,1.4757,1.4753,1.4753,11
20090601|2009-05-18 18:00,19,1.4757,1.4757,1.4757,1.4757,3
20090601|2009-05-18 18:30,19,1.478,1.478,1.478,1.478,1
20090601|2009-05-18 19:00,19,1.4782,1.4782,1.476,1.476,6
20090601|2009-05-18 19:30,19,1.476,1.476,1.476,1.476,1
20090601|2009-05-18 20:00,19,1.4759,1.4759,1.475,1.4757,27
20090601|2009-05-18 20:30,19,1.475,1.475,1.4748,1.475,10
20090601|2009-05-18 21:00,19,1.475,1.475,1.4744,1.4744,8
20090601|2009-05-18 21:30,19,1.4746,1.475,1.4743,1.475,9
20090601|2009-05-18 22:00,19,1.475,1.475,1.4747,1.475,7
20090601|2009-05-18 22:30,19,1.475,1.475,1.475,1.475,11
20090601|2009-05-18 23:00,19,1.4754,1.4757,1.4754,1.4757,6
20090601|2009-05-18 23:30,19,1.4757,1.4774,1.4757,1.4774,6
20090601|2009-05-19 00:00,19,1.4774,1.4852,1.4774,1.4852,36
20090601|2009-05-19 00:30,19,1.4889,1.4899,1.4849,1.486,6
20090601|2009-05-19 01:00,19,1.4886,1.4899,1.4886,1.4899,7
20090601|2009-05-19 01:30,19,1.4931,1.5041,1.4931,1.5011,69
20090601|2009-05-19 02:00,19,1.5009,1.505,1.4985,1.4985,69
20090601|2009-05-19 02:30,19,1.4968,1.4979,1.4911,1.4979,20
20090601|2009-05-19 03:00,19,1.4995,1.4995,1.4942,1.4963,58
20090601|2009-05-19 03:30,19,1.497,1.5012,1.4965,1.4981,65
20090601|2009-05-19 04:00,19,1.4994,1.5002,1.4961,1.497,62
20090601|2009-05-19 04:30,19,1.497,1.4979,1.492,1.492,50
20090601|2009-05-19 05:00,19,1.4911,1.497,1.4876,1.4931,76
20090601|2009-05-19 05:30,19,1.4928,1.5018,1.4928,1.4975,71
20090601|2009-05-19 06:00,19,1.4917,1.4917,1.4917,1.4917,2
20090601|2009-05-19 06:30,19,1.49,1.49,1.482,1.486,92
20090601|2009-05-19 07:00,19,1.486,1.4935,1.4854,1.4904,154
20090601|2009-05-19 07:30,19,1.4898,1.4898,1.4719,1.4737,408
20090601|2009-05-19 08:00,19,1.4748,1.484,1.4707,1.4807,680
20090601|2009-05-19 08:30,19,1.4781,1.4815,1.46,1.46,713
20090601|2009-05-19 09:00,19,1.4599,1.4728,1.4568,1.4724,1257
20090601|2009-05-19 09:30,19,1.4725,1.4764,1.4602,1.4602,773
20090601|2009-05-19 10:00,19,1.4602,1.4704,1.4543,1.4682,877
20090601|2009-05-19 10:30,19,1.4686,1.4791,1.4686,1.4755,925
20090601|2009-05-19 11:00,19,1.4745,1.49,1.4725,1.49,785
20090601|2009-05-19 11:30,19,1.4893,1.49,1.479,1.4795,904
20090601|2009-05-19 12:00,19,1.4798,1.4997,1.4794,1.4942,883
20090601|2009-05-19 12:30,19,1.4949,1.4974,1.4807,1.4873,710
20090601|2009-05-19 13:00,19,1.488,1.4918,1.4816,1.4876,1222
20090601|2009-05-19 13:30,19,1.488,1.4884,1.4851,1.4875,353
20090601|2009-05-19 14:00,19,1.4878,1.4881,1.4858,1.4881,32
20090601|2009-05-19 14:30,19,1.4873,1.4875,1.485,1.485,46
20090601|2009-05-19 15:00,19,1.485,1.4901,1.4844,1.4901,75
20090601|2009-05-19 15:30,19,1.4885,1.4945,1.4885,1.4915,25
20090601|2009-05-19 16:00,19,1.4873,1.4873,1.4873,1.4873,1
20090601|2009-05-19 17:00,20,1.49,1.49,1.49,1.49,1
20090601|2009-05-19 18:00,20,1.4873,1.4873,1.4873,1.4873,1
20090601|2009-05-19 18:30,20,1.4874,1.4874,1.4874,1.4874,1
20090601|2009-05-19 19:00,20,1.485,1.485,1.485,1.485,1
20090601|2009-05-19 19:30,20,1.485,1.485,1.484,1.484,15
20090601|2009-05-19 21:30,20,1.484,1.4909,1.484,1.4909,5
20090601|2009-05-19 22:00,20,1.4912,1.495,1.4912,1.495,3
20090601|2009-05-20 00:00,20,1.4935,1.4935,1.4935,1.4935,1
20090601|2009-05-20 01:30,20,1.4885,1.4885,1.4885,1.4885,1
20090601|2009-05-20 02:00,20,1.49,1.49,1.485,1.485,9
20090601|2009-05-20 02:30,20,1.4882,1.4942,1.4882,1.4942,3
20090601|2009-05-20 03:00,20,1.4931,1.497,1.4931,1.4951,40
20090601|2009-05-20 03:30,20,1.497,1.497,1.4955,1.4963,109
20090601|2009-05-20 04:00,20,1.4972,1.4999,1.4964,1.4964,7
20090601|2009-05-20 04:30,20,1.499,1.4996,1.499,1.4996,13
20090601|2009-05-20 05:00,20,1.4892,1.4893,1.4887,1.489,18
20090601|2009-05-20 05:30,20,1.4916,1.4945,1.4916,1.4945,3
20090601|2009-05-20 06:00,20,1.4922,1.493,1.49,1.49,5
20090601|2009-05-20 06:30,20,1.4916,1.497,1.491,1.495,51
20090601|2009-05-20 07:00,20,1.4945,1.496,1.4881,1.4931,123
20090601|2009-05-20 07:30,20,1.4935,1.4995,1.4926,1.4937,217
20090601|2009-05-20 08:00,20,1.4948,1.5115,1.4936,1.5052,1125
20090601|2009-05-20 08:30,20,1.5046,1.5234,1.502,1.5213,1349
20090601|2009-05-20 09:00,20,1.521,1.5271,1.5197,1.5246,1112
20090601|2009-05-20 09:30,20,1.5266,1.5334,1.5129,1.5147,1095
20090601|2009-05-20 10:00,20,1.5131,1.5196,1.508,1.5125,877
20090601|2009-05-20 10:30,20,1.5137,1.5203,1.5115,1.513,554
20090601|2009-05-20 11:00,20,1.5135,1.5216,1.511,1.5187,515
20090601|2009-05-20 11:30,20,1.5187,1.52,1.5082,1.5156,844
20090601|2009-05-20 12:00,20,1.5146,1.5233,1.51,1.5207,541
20090601|2009-05-20 12:30,20,1.5209,1.5315,1.517,1.5236,765
20090601|2009-05-20 13:00,20,1.5265,1.5436,1.5189,1.5405,2149
20090601|2009-05-20 13:30,20,1.5407,1.5453,1.537,1.5449,420
20090601|2009-05-20 14:00,20,1.5446,1.5446,1.541,1.5411,70
20090601|2009-05-20 14:30,20,1.5399,1.5409,1.535,1.535,87
20090601|2009-05-20 15:00,20,1.537,1.537,1.5326,1.535,23
20090601|2009-05-20 15:30,20,1.5365,1.5367,1.535,1.5356,8
20090601|2009-05-20 16:00,20,1.5353,1.5365,1.5353,1.5359,12
20090601|2009-05-20 17:00,21,1.5277,1.5277,1.5277,1.5277,1
20090601|2009-05-20 17:30,21,1.5277,1.5277,1.5277,1.5277,2
20090601|2009-05-20 18:00,21,1.5277,1.5277,1.5277,1.5277,2
20090601|2009-05-20 18:30,21,1.527,1.527,1.527,1.527,1
20090601|2009-05-20 20:00,21,1.5275,1.5277,1.5275,1.5275,13
20090601|2009-05-20 20:30,21,1.5275,1.5275,1.5275,1.5275,1
20090601|2009-05-20 21:00,21,1.525,1.525,1.525,1.525,1
20090601|2009-05-20 22:00,21,1.5269,1.5269,1.5269,1.5269,1
20090601|2009-05-20 22:30,21,1.53,1.531,1.5264,1.5264,6
20090601|2009-05-20 23:00,21,1.5305,1.5305,1.5305,1.5305,1
20090601|2009-05-21 00:00,21,1.533,1.533,1.533,1.533,1
20090601|2009-05-21 00:30,21,1.5322,1.5322,1.5322,1.5322,2
20090601|2009-05-21 01:00,21,1.53,1.534,1.53,1.5303,23
20090601|2009-05-21 01:30,21,1.5272,1.5272,1.5265,1.5265,3
20090601|2009-05-21 02:00,21,1.534,1.535,1.5325,1.5325,3
20090601|2009-05-21 02:30,21,1.5343,1.536,1.5267,1.5291,148
20090601|2009-05-21 03:00,21,1.5284,1.5306,1.5195,1.5195,24
20090601|2009-05-21 03:30,21,1.5226,1.5238,1.51,1.51,45
20090601|2009-05-21 04:00,21,1.5139,1.514,1.5042,1.5042,14
20090601|2009-05-21 04:30,21,1.5042,1.5098,1.5037,1.5098,27
20090601|2009-05-21 05:00,21,1.5034,1.5098,1.502,1.508,36
20090601|2009-05-21 05:30,21,1.504,1.5067,1.504,1.5067,16
20090601|2009-05-21 06:00,21,1.5098,1.5098,1.5045,1.5055,59
20090601|2009-05-21 06:30,21,1.5055,1.5133,1.5047,1.5116,62
20090601|2009-05-21 07:00,21,1.5084,1.5112,1.5065,1.51,99
20090601|2009-05-21 07:30,21,1.5077,1.516,1.505,1.511,189
20090601|2009-05-21 08:00,21,1.511,1.511,1.4959,1.5055,856
20090601|2009-05-21 08:30,21,1.5064,1.5092,1.501,1.501,381
20090601|2009-05-21 09:00,21,1.5006,1.5088,1.4963,1.4975,290
20090601|2009-05-21 09:30,21,1.4975,1.5068,1.4937,1.5053,777
20090601|2009-05-21 10:00,21,1.5059,1.5131,1.4991,1.5131,1374
20090601|2009-05-21 10:30,21,1.5124,1.5237,1.5108,1.5226,759
20090601|2009-05-21 11:00,21,1.523,1.525,1.512,1.5142,424
20090601|2009-05-21 11:30,21,1.5143,1.532,1.5141,1.532,394
20090601|2009-05-21 12:00,21,1.532,1.5345,1.5184,1.5253,384
20090601|2009-05-21 12:30,21,1.5239,1.54,1.5219,1.54,672
20090601|2009-05-21 13:00,21,1.54,1.5414,1.52,1.5278,993
20090601|2009-05-21 13:30,21,1.5279,1.5287,1.5213,1.5246,276
20090601|2009-05-21 14:00,21,1.525,1.527,1.525,1.5252,28
20090601|2009-05-21 14:30,21,1.5265,1.527,1.522,1.522,137
20090601|2009-05-21 15:00,21,1.5234,1.5305,1.5223,1.5278,149
20090601|2009-05-21 15:30,21,1.528,1.528,1.527,1.527,4
20090601|2009-05-21 16:00,21,1.527,1.5273,1.527,1.5273,11
20090601|2009-05-21 17:00,22,1.5303,1.5305,1.5303,1.5305,7
20090601|2009-05-21 20:00,22,1.537,1.537,1.537,1.537,1
20090601|2009-05-21 20:30,22,1.539,1.539,1.539,1.539,2
20090601|2009-05-21 22:00,22,1.54,1.54,1.54,1.54,1
20090601|2009-05-21 23:30,22,1.5435,1.5435,1.5435,1.5435,2
20090601|2009-05-22 00:30,22,1.5374,1.5374,1.5374,1.5374,1
20090601|2009-05-22 01:30,22,1.5336,1.5336,1.5336,1.5336,1
20090601|2009-05-22 02:00,22,1.5363,1.5378,1.536,1.5378,9
20090601|2009-05-22 02:30,22,1.5368,1.5368,1.5368,1.5368,1
20090601|2009-05-22 03:00,22,1.5341,1.5341,1.5286,1.5286,16
20090601|2009-05-22 03:30,22,1.5304,1.5367,1.5304,1.5367,10
20090601|2009-05-22 04:00,22,1.5358,1.5358,1.5354,1.5354,5
20090601|2009-05-22 05:00,22,1.533,1.533,1.5308,1.5312,3
20090601|2009-05-22 05:30,22,1.5321,1.5321,1.5304,1.5304,4
20090601|2009-05-22 06:00,22,1.531,1.531,1.5261,1.5291,27
20090601|2009-05-22 06:30,22,1.5333,1.5357,1.5333,1.5357,5
20090601|2009-05-22 07:00,22,1.5372,1.5441,1.5368,1.543,57
20090601|2009-05-22 07:30,22,1.5417,1.5427,1.5375,1.5377,178
20090601|2009-05-22 08:00,22,1.5389,1.5433,1.522,1.527,491
20090601|2009-05-22 08:30,22,1.5248,1.5291,1.507,1.5184,748
20090601|2009-05-22 09:00,22,1.5173,1.5248,1.5159,1.5211,437
20090601|2009-05-22 09:30,22,1.5221,1.5253,1.5169,1.5195,443
20090601|2009-05-22 10:00,22,1.519,1.5245,1.5161,1.5166,521
20090601|2009-05-22 10:30,22,1.5166,1.5196,1.5138,1.5173,186
20090601|2009-05-22 11:00,22,1.5178,1.5201,1.5154,1.516,383
20090601|2009-05-22 11:30,22,1.5159,1.5204,1.5136,1.5197,230
20090601|2009-05-22 12:00,22,1.5175,1.5316,1.5175,1.5314,310
20090601|2009-05-22 12:30,22,1.5322,1.5359,1.5267,1.529,287
20090601|2009-05-22 13:00,22,1.5305,1.54,1.5245,1.537,670
20090601|2009-05-22 13:30,22,1.537,1.537,1.532,1.534,170
20090601|2009-05-22 14:00,22,1.534,1.535,1.529,1.5309,99
20090601|2009-05-22 14:30,22,1.5308,1.538,1.5281,1.5374,51
20090601|2009-05-22 15:00,22,1.5353,1.5353,1.5315,1.5315,3
20090601|2009-05-24 17:00,26,1.54,1.54,1.54,1.54,3
20090601|2009-05-24 17:30,26,1.54,1.54,1.54,1.54,13
20090601|2009-05-24 18:00,26,1.54,1.54,1.54,1.54,4
20090601|2009-05-24 21:00,26,1.532,1.532,1.5308,1.5308,3
20090601|2009-05-24 23:30,26,1.5245,1.5245,1.5238,1.5238,3
20090601|2009-05-25 02:00,26,1.525,1.525,1.525,1.525,7
20090601|2009-05-25 02:30,26,1.525,1.525,1.525,1.525,3
20090601|2009-05-25 03:00,26,1.5228,1.5228,1.5147,1.5147,17
20090601|2009-05-25 03:30,26,1.5135,1.5135,1.5135,1.5135,2
20090601|2009-05-25 04:00,26,1.5137,1.5137,1.5137,1.5137,2
20090601|2009-05-25 05:00,26,1.5141,1.5142,1.5114,1.5114,10
20090601|2009-05-25 07:00,26,1.5232,1.5234,1.5232,1.5234,3
20090601|2009-05-25 07:30,26,1.5232,1.5252,1.5193,1.5193,11
20090601|2009-05-25 08:00,26,1.5157,1.5157,1.5111,1.5141,33
20090601|2009-05-25 08:30,26,1.5194,1.5227,1.5194,1.5201,8
20090601|2009-05-25 09:30,26,1.5208,1.5216,1.5197,1.5197,29
20090601|2009-05-25 10:00,26,1.5188,1.5205,1.516,1.5202,35
20090601|2009-05-25 10:30,26,1.5234,1.5242,1.523,1.523,9
20090601|2009-05-25 11:00,26,1.522,1.524,1.522,1.524,4
20090601|2009-05-25 11:30,26,1.525,1.527,1.523,1.527,7
20090601|2009-05-25 12:00,26,1.5273,1.5275,1.5273,1.5275,5
20090601|2009-05-25 17:00,26,1.5273,1.531,1.5273,1.531,9
20090601|2009-05-25 19:00,26,1.5319,1.5319,1.5319,1.5319,2
20090601|2009-05-25 21:00,26,1.5228,1.5228,1.5228,1.5228,1
20090601|2009-05-26 00:30,26,1.521,1.521,1.5201,1.5201,2
20090601|2009-05-26 01:30,26,1.5151,1.5151,1.5135,1.5135,4
20090601|2009-05-26 02:30,26,1.511,1.511,1.508,1.5109,14
20090601|2009-05-26 03:00,26,1.5039,1.5039,1.4959,1.4986,35
20090601|2009-05-26 03:30,26,1.494,1.494,1.486,1.486,23
20090601|2009-05-26 04:00,26,1.486,1.4871,1.477,1.4823,79
20090601|2009-05-26 04:30,26,1.4822,1.4915,1.4821,1.4895,24
20090601|2009-05-26 05:00,26,1.4886,1.492,1.4865,1.4865,79
20090601|2009-05-26 05:30,26,1.4865,1.4922,1.4841,1.4921,67
20090601|2009-05-26 06:00,26,1.4935,1.5047,1.4935,1.5047,61
20090601|2009-05-26 06:30,26,1.5085,1.5085,1.5036,1.5036,58
20090601|2009-05-26 07:00,26,1.5091,1.5128,1.5085,1.5103,59
20090601|2009-05-26 07:30,26,1.5087,1.5095,1.5039,1.5095,68
20090601|2009-05-26 08:00,26,1.5086,1.5086,1.4787,1.4875,895
20090601|2009-05-26 08:30,26,1.4875,1.5071,1.4865,1.5045,611
20090601|2009-05-26 09:00,26,1.5059,1.54,1.5059,1.5325,1078
20090601|2009-05-26 09:30,26,1.5306,1.545,1.5219,1.5357,812
20090601|2009-05-26 10:00,26,1.5356,1.5424,1.5318,1.5318,479
20090601|2009-05-26 10:30,26,1.5323,1.5429,1.5305,1.5358,302
20090601|2009-05-26 11:00,26,1.5358,1.5406,1.532,1.5392,249
20090601|2009-05-26 11:30,26,1.538,1.5446,1.5375,1.5428,295
20090601|2009-05-26 12:00,26,1.5417,1.5428,1.5342,1.5375,157
20090601|2009-05-26 12:30,26,1.5343,1.5389,1.5322,1.5384,146
20090601|2009-05-26 13:00,26,1.5377,1.546,1.535,1.545,899
20090601|2009-05-26 13:30,26,1.545,1.5458,1.5428,1.5438,156
20090601|2009-05-26 14:00,26,1.5435,1.5451,1.542,1.5421,62
20090601|2009-05-26 14:30,26,1.545,1.545,1.5411,1.5411,13
20090601|2009-05-26 15:00,26,1.5433,1.5435,1.543,1.543,18
20090601|2009-05-26 15:30,26,1.5445,1.5445,1.5425,1.544,33
20090601|2009-05-26 16:00,26,1.544,1.546,1.543,1.5438,72
20090601|2009-05-26 17:00,27,1.546,1.55,1.546,1.55,10
20090601|2009-05-26 17:30,27,1.55,1.55,1.5498,1.55,30
20090601|2009-05-26 19:00,27,1.5495,1.5495,1.5495,1.5495,1
20090601|2009-05-26 19:30,27,1.549,1.549,1.549,1.549,1
20090601|2009-05-26 20:00,27,1.549,1.549,1.5454,1.5454,3
20090601|2009-05-26 20:30,27,1.543,1.543,1.542,1.542,8
20090601|2009-05-26 21:00,27,1.543,1.543,1.543,1.543,3
20090601|2009-05-26 21:30,27,1.541,1.541,1.541,1.541,5
20090601|2009-05-26 23:30,27,1.5458,1.546,1.5458,1.546,3
20090601|2009-05-27 01:30,27,1.5495,1.55,1.5495,1.55,25
20090601|2009-05-27 02:00,27,1.551,1.551,1.5498,1.5498,24
20090601|2009-05-27 02:30,27,1.5498,1.551,1.5498,1.551,6
20090601|2009-05-27 03:00,27,1.553,1.5728,1.553,1.5653,54
20090601|2009-05-27 03:30,27,1.5654,1.5654,1.5613,1.5613,6
20090601|2009-05-27 04:00,27,1.5602,1.5602,1.555,1.557,23
20090601|2009-05-27 04:30,27,1.5564,1.5585,1.5548,1.5564,39
20090601|2009-05-27 05:00,27,1.554,1.558,1.554,1.558,18
20090601|2009-05-27 05:30,27,1.5577,1.5605,1.5564,1.5605,5
20090601|2009-05-27 06:30,27,1.5504,1.553,1.5493,1.553,20
20090601|2009-05-27 07:00,27,1.551,1.551,1.5462,1.547,32
20090601|2009-05-27 07:30,27,1.5475,1.5501,1.5464,1.548,55
20090601|2009-05-27 08:00,27,1.5478,1.5598,1.545,1.557,261
20090601|2009-05-27 08:30,27,1.5572,1.5591,1.5489,1.5526,184
20090601|2009-05-27 09:00,27,1.5556,1.5574,1.535,1.5422,578
20090601|2009-05-27 09:30,27,1.542,1.5463,1.5403,1.5423,90
20090601|2009-05-27 10:00,27,1.5435,1.5502,1.5388,1.5478,152
20090601|2009-05-27 10:30,27,1.5475,1.5544,1.5474,1.5533,276
20090601|2009-05-27 11:00,27,1.555,1.5651,1.5519,1.5651,343
20090601|2009-05-27 11:30,27,1.567,1.5727,1.5575,1.5575,255
20090601|2009-05-27 12:00,27,1.562,1.5648,1.5575,1.5609,142
20090601|2009-05-27 12:30,27,1.5575,1.5598,1.545,1.5536,231
20090601|2009-05-27 13:00,27,1.552,1.5648,1.5495,1.5627,1060
20090601|2009-05-27 13:30,27,1.561,1.5635,1.558,1.5599,144
20090601|2009-05-27 14:00,27,1.5601,1.5601,1.5574,1.5579,23
20090601|2009-05-27 14:30,27,1.5555,1.5555,1.5536,1.5554,36
20090601|2009-05-27 15:00,27,1.5556,1.5556,1.553,1.555,20
20090601|2009-05-27 15:30,27,1.555,1.555,1.55,1.551,38
20090601|2009-05-27 16:00,27,1.549,1.55,1.549,1.55,5
20090601|2009-05-27 17:00,28,1.5475,1.5475,1.5475,1.5475,2
20090601|2009-05-27 17:30,28,1.55,1.55,1.55,1.55,1
20090601|2009-05-27 20:00,28,1.5528,1.553,1.5528,1.5528,5
20090601|2009-05-28 02:00,28,1.554,1.554,1.554,1.554,1
20090601|2009-05-28 02:30,28,1.559,1.5617,1.559,1.5617,26
20090601|2009-05-28 03:00,28,1.554,1.554,1.554,1.554,1
20090601|2009-05-28 03:30,28,1.5556,1.5556,1.5556,1.5556,2
20090601|2009-05-28 04:00,28,1.56,1.5617,1.56,1.5616,7
20090601|2009-05-28 04:30,28,1.5605,1.5614,1.5605,1.5614,7
20090601|2009-05-28 05:00,28,1.5629,1.5638,1.5629,1.5629,6
20090601|2009-05-28 05:30,28,1.5643,1.5643,1.5643,1.5643,10
20090601|2009-05-28 06:00,28,1.569,1.57,1.569,1.57,76
20090601|2009-05-28 06:30,28,1.5732,1.5732,1.5686,1.5686,4
20090601|2009-05-28 07:00,28,1.566,1.5661,1.5655,1.566,8
20090601|2009-05-28 07:30,28,1.5723,1.5723,1.5638,1.5655,97
20090601|2009-05-28 08:00,28,1.5655,1.5743,1.5604,1.5735,142
20090601|2009-05-28 08:30,28,1.575,1.5838,1.5746,1.5836,219
20090601|2009-05-28 09:00,28,1.5838,1.5838,1.5745,1.5775,291
20090601|2009-05-28 09:30,28,1.578,1.5891,1.578,1.5885,199
20090601|2009-05-28 10:00,28,1.5921,1.607,1.5898,1.5967,455
20090601|2009-05-28 10:30,28,1.5956,1.6,1.5892,1.592,100
20090601|2009-05-28 11:00,28,1.593,1.5962,1.5866,1.5943,366
20090601|2009-05-28 11:30,28,1.5917,1.5949,1.5888,1.5925,131
20090601|2009-05-28 12:00,28,1.5925,1.61,1.5917,1.6054,460
20090601|2009-05-28 12:30,28,1.6043,1.6051,1.5966,1.603,140
20090601|2009-05-28 13:00,28,1.6035,1.61,1.597,1.6,972
20090601|2009-05-28 13:30,28,1.5989,1.601,1.5959,1.5965,176
20090601|2009-05-28 14:00,28,1.598,1.6,1.5965,1.6,47
20090601|2009-05-28 14:30,28,1.599,1.599,1.595,1.595,19
20090601|2009-05-28 15:00,28,1.595,1.5974,1.5936,1.5974,38
20090601|2009-05-28 15:30,28,1.5981,1.5981,1.5975,1.5975,2
20090601|2009-05-28 16:00,28,1.596,1.596,1.596,1.596,100
20090601|2009-05-28 17:30,29,1.5979,1.5979,1.5979,1.5979,1
20090601|2009-05-28 18:30,29,1.5969,1.5969,1.5969,1.5969,1
20090601|2009-05-28 21:00,29,1.5945,1.5945,1.5945,1.5945,1
20090601|2009-05-28 23:00,29,1.5975,1.5975,1.5975,1.5975,1
20090601|2009-05-28 23:30,29,1.6,1.605,1.6,1.605,6
20090601|2009-05-29 01:00,29,1.606,1.606,1.606,1.606,1
20090601|2009-05-29 01:30,29,1.607,1.6135,1.607,1.6135,2
20090601|2009-05-29 02:00,29,1.6058,1.6058,1.6058,1.6058,10
20090601|2009-05-29 02:30,29,1.6112,1.6126,1.6102,1.6116,41
20090601|2009-05-29 05:00,29,1.6261,1.627,1.6261,1.627,3
20090601|2009-05-29 06:00,29,1.6364,1.6364,1.6324,1.6332,13
20090601|2009-05-29 06:30,29,1.6336,1.6336,1.6322,1.6322,4
20090601|2009-05-29 07:00,29,1.635,1.6374,1.63,1.63,131
20090601|2009-05-29 07:30,29,1.6316,1.6333,1.6291,1.6333,59
20090601|2009-05-29 08:00,29,1.634,1.646,1.6278,1.6435,218
20090601|2009-05-29 08:30,29,1.6435,1.6435,1.6293,1.6335,444
20090601|2009-05-29 09:00,29,1.63,1.6365,1.6288,1.6318,85
20090601|2009-05-29 09:30,29,1.6355,1.639,1.6315,1.639,192
20090601|2009-05-29 10:00,29,1.644,1.6512,1.6409,1.6512,70
20090601|2009-05-29 10:30,29,1.645,1.65,1.6419,1.6419,159
20090601|2009-05-29 11:00,29,1.6425,1.6425,1.641,1.641,27
20090601|2009-05-29 11:30,29,1.6375,1.6392,1.6362,1.637,51
20090601|2009-05-29 12:00,29,1.6415,1.6415,1.6251,1.6251,226
20090601|2009-05-29 12:30,29,1.6266,1.6398,1.6266,1.6398,21
20090601|2009-05-29 13:00,29,1.6389,1.6502,1.635,1.6488,987
20090701|2008-05-05 09:00,5,3.159,3.159,3.159,3.159,0
20090701|2008-05-05 12:00,5,3.19,3.19,3.19,3.19,0
20090701|2008-05-06 14:00,6,3.244,3.244,3.244,3.244,0
20090701|2008-05-07 13:00,7,3.304,3.304,3.304,3.304,0
20090701|2008-05-08 13:30,8,3.3688,3.3688,3.3688,3.3688,0
20090701|2008-05-09 13:30,9,3.473,3.473,3.473,3.473,0
20090701|2008-05-12 13:30,12,3.4193,3.4193,3.4193,3.4193,0
20090701|2008-05-13 13:30,13,3.5184,3.5184,3.5184,3.5184,0
20090701|2008-05-14 13:30,14,3.4559,3.4559,3.4559,3.4559,0
20090701|2008-05-15 13:30,15,3.4584,3.4584,3.4584,3.4584,0
20090701|2008-05-16 10:00,16,3.5225,3.5225,3.5225,3.5225,0
20090701|2008-05-16 17:00,19,3.5308,3.5308,3.5308,3.5308,0
20090701|2008-05-19 10:00,19,3.539,3.539,3.539,3.539,0
20090701|2008-05-20 12:30,20,3.6523,3.6534,3.6523,3.6534,0
20090701|2008-05-20 13:00,20,3.655,3.655,3.655,3.655,0
20090701|2008-05-21 13:30,21,3.8068,3.8068,3.8068,3.8068,0
20090701|2008-05-22 13:30,22,3.8644,3.8644,3.8644,3.8644,0
20090701|2008-05-23 13:30,23,3.7634,3.7634,3.7634,3.7634,0
20090701|2008-05-27 14:00,27,3.7169,3.7169,3.7169,3.7169,0
20090701|2008-05-28 13:00,28,3.74,3.74,3.74,3.74,0
20090701|2008-05-28 13:30,28,3.74,3.74,3.74,3.74,0
20090701|2008-05-29 08:00,29,3.7025,3.7025,3.7025,3.7025,0
20090701|2008-05-29 17:30,30,3.6525,3.6525,3.6525,3.6525,0
20090701|2008-05-30 11:00,30,3.6398,3.6398,3.6398,3.6398,0
20090701|2008-05-30 17:00,2,3.6467,3.6467,3.6467,3.6467,0
20090701|2008-06-02 14:00,2,3.681,3.681,3.681,3.681,0
20090701|2008-06-03 09:30,3,3.666,3.666,3.666,3.666,0
20090701|2008-06-04 08:30,4,3.561,3.561,3.556,3.556,0
20090701|2008-06-04 09:00,4,3.571,3.571,3.571,3.571,0
20090701|2008-06-05 11:00,5,3.6825,3.6825,3.5725,3.5725,0
20090701|2008-06-06 13:00,6,3.8895,3.8895,3.8895,3.8895,0
20090701|2008-06-09 09:00,9,3.8545,3.8545,3.8545,3.8545,0
20090701|2008-06-09 09:30,9,3.8545,3.8545,3.8545,3.8545,0
20090701|2008-06-09 10:00,9,3.853,3.853,3.845,3.845,0
20090701|2008-06-09 10:30,9,3.85,3.85,3.85,3.85,0
20090701|2008-06-09 17:00,10,3.8075,3.8075,3.8075,3.8075,0
20090701|2008-06-10 13:00,10,3.75,3.7775,3.75,3.7775,0
20090701|2008-06-11 13:30,11,3.9168,3.9168,3.9168,3.9168,0
20090701|2008-06-12 13:00,12,3.894,3.9053,3.894,3.9053,0
20090701|2008-06-13 13:30,13,3.8143,3.8143,3.8143,3.8143,0
20090701|2008-06-16 13:30,16,3.8214,3.8214,3.8214,3.8214,0
20090701|2008-06-17 13:30,17,3.8232,3.8232,3.8232,3.8232,0
20090701|2008-06-18 10:00,18,3.818,3.818,3.818,3.818,0
20090701|2008-06-18 10:30,18,3.795,3.795,3.795,3.795,0
20090701|2008-06-19 09:30,19,3.81,3.81,3.8,3.8,0
20090701|2008-06-19 11:00,19,3.758,3.758,3.754,3.754,0
20090701|2008-06-20 13:30,20,3.7907,3.7907,3.7907,3.7907,0
20090701|2008-06-23 10:30,23,3.85,3.85,3.85,3.85,0
20090701|2008-06-23 17:30,24,3.8176,3.8176,3.8176,3.8176,0
20090701|2008-06-24 13:30,24,3.8441,3.8441,3.8441,3.8441,0
20090701|2008-06-25 10:30,25,3.7556,3.7575,3.7556,3.7575,0
20090701|2008-06-26 13:30,26,3.9125,3.9125,3.9125,3.9125,0
20090701|2008-06-27 09:00,27,3.96,3.96,3.96,3.96,0
20090701|2008-06-27 17:00,30,3.9411,3.9411,3.9411,3.9411,0
20090701|2008-06-30 09:30,30,3.995,3.995,3.995,3.995,0
20090701|2008-07-01 11:00,1,4.0245,4.025,4.0245,4.025,0
20090701|2008-07-02 13:30,2,4.109,4.109,4.109,4.109,0
20090701|2008-07-03 10:00,3,4.1265,4.129,4.1265,4.129,0
20090701|2008-07-03 10:30,3,4.13,4.13,4.13,4.13,0
20090701|2008-07-03 12:00,3,4.124,4.125,4.124,4.125,0
20090701|2008-07-03 16:30,3,4.1325,4.1325,4.1325,4.1325,0
20090701|2008-07-07 13:30,7,4.0161,4.0161,4.0161,4.0161,0
20090701|2008-07-08 09:30,8,3.906,3.906,3.9057,3.9057,0
20090701|2008-07-08 13:00,8,3.895,3.895,3.895,3.895,0
20090701|2008-07-09 09:30,9,3.9475,3.9475,3.9475,3.9475,0
20090701|2008-07-09 10:00,9,3.9217,3.9217,3.9217,3.9217,0
20090701|2008-07-09 12:00,9,3.9425,3.9425,3.9425,3.9425,0
20090701|2008-07-10 14:00,10,4.0704,4.0704,4.0704,4.0704,0
20090701|2008-07-11 13:30,11,4.1026,4.1026,4.1026,4.1026,0
20090701|2008-07-14 14:00,14,4.0929,4.0929,4.0929,4.0929,0
20090701|2008-07-15 13:30,15,3.9502,3.9502,3.9502,3.9502,0
20090701|2008-07-16 09:30,16,3.87,3.87,3.87,3.87,0
20090701|2008-07-16 18:00,17,3.8835,3.8835,3.8835,3.8835,0
20090701|2008-07-17 08:00,17,3.89,3.89,3.89,3.89,0
20090701|2008-07-17 13:00,17,3.8,3.8,3.8,3.8,0
20090701|2008-07-18 09:00,18,3.8271,3.8271,3.8271,3.8271,0
20090701|2008-07-18 13:00,18,3.739,3.739,3.739,3.739,0
20090701|2008-07-21 10:30,21,3.7794,3.7794,3.7794,3.7794,0
20090701|2008-07-22 09:00,22,3.7303,3.7303,3.7303,3.7303,0
20090701|2008-07-22 09:30,22,3.733,3.733,3.733,3.733,0
20090701|2008-07-22 10:30,22,3.7166,3.7166,3.7166,3.7166,0
20090701|2008-07-22 17:00,23,3.7293,3.7293,3.7293,3.7293,0
20090701|2008-07-23 02:00,23,3.7035,3.7035,3.7035,3.7035,0
20090701|2008-07-23 12:30,23,3.6815,3.6815,3.6815,3.6815,0
20090701|2008-07-23 17:00,24,3.619,3.619,3.619,3.619,0
20090701|2008-07-24 09:30,24,3.639,3.639,3.639,3.639,0
20090701|2008-07-24 10:00,24,3.6242,3.6382,3.6242,3.6382,0
20090701|2008-07-24 13:00,24,3.63,3.63,3.63,3.63,0
20090701|2008-07-25 08:30,25,3.6,3.6,3.6,3.6,0
20090701|2008-07-25 09:30,25,3.5923,3.5941,3.5923,3.5941,0
20090701|2008-07-25 10:30,25,3.5965,3.5965,3.5965,3.5965,0
20090701|2008-07-25 13:00,25,3.595,3.595,3.595,3.595,0
20090701|2008-07-28 13:30,28,3.608,3.608,3.608,3.608,0
20090701|2008-07-29 09:30,29,3.518,3.518,3.518,3.518,0
20090701|2008-07-30 12:30,30,3.5725,3.5725,3.5725,3.5725,0
20090701|2008-07-31 09:00,31,3.516,3.5166,3.516,3.5166,0
20090701|2008-07-31 10:30,31,3.5121,3.5121,3.5121,3.5121,0
20090701|2008-07-31 13:00,31,3.5175,3.5175,3.5175,3.5175,0
20090701|2008-07-31 13:30,31,3.5051,3.5121,3.5051,3.5121,0
20090701|2008-08-01 09:30,1,3.5495,3.5495,3.5495,3.5495,0
20090701|2008-08-01 11:00,1,3.5,3.5,3.5,3.5,0
20090701|2008-08-04 11:00,4,3.41,3.41,3.41,3.41,0
20090701|2008-08-05 14:00,5,3.3235,3.3235,3.3235,3.3235,0
20090701|2008-08-06 10:30,6,3.275,3.275,3.275,3.275,0
20090701|2008-08-07 12:30,7,3.29,3.29,3.29,3.29,0
20090701|2008-08-07 13:00,7,3.2913,3.2913,3.29,3.29,0
20090701|2008-08-08 10:00,8,3.2151,3.2151,3.21,3.215,0
20090701|2008-08-08 10:30,8,3.225,3.225,3.225,3.225,0
20090701|2008-08-08 11:00,8,3.221,3.221,3.221,3.221,0
20090701|2008-08-08 15:30,8,3.1768,3.1768,3.1768,3.1768,0
20090701|2008-08-11 13:30,11,3.2115,3.2115,3.2115,3.2115,0
20090701|2008-08-12 08:30,12,3.227,3.2303,3.227,3.2303,0
20090701|2008-08-12 10:30,12,3.1981,3.219,3.1981,3.219,0
20090701|2008-08-12 11:00,12,3.2025,3.2025,3.2025,3.2025,0
20090701|2008-08-13 14:00,13,3.2132,3.2132,3.2132,3.2132,0
20090701|2008-08-14 08:30,14,3.204,3.204,3.204,3.204,0
20090701|2008-08-14 09:30,14,3.208,3.208,3.208,3.208,0
20090701|2008-08-14 17:00,15,3.1831,3.1831,3.1831,3.1831,0
20090701|2008-08-15 08:00,15,3.1759,3.1759,3.1759,3.1759,0
20090701|2008-08-15 08:30,15,3.141,3.141,3.141,3.141,0
20090701|2008-08-15 13:00,15,3.175,3.1885,3.175,3.1885,0
20090701|2008-08-18 10:30,18,3.166,3.1669,3.166,3.1669,0
20090701|2008-08-18 17:30,19,3.1683,3.1683,3.1683,3.1683,0
20090701|2008-08-19 13:30,19,3.1962,3.1962,3.1962,3.1962,0
20090701|2008-08-20 08:30,20,3.25,3.25,3.25,3.25,0
20090701|2008-08-20 09:00,20,3.2474,3.2474,3.2474,3.2474,0
20090701|2008-08-20 13:30,20,3.2363,3.2363,3.2363,3.2363,0
20090701|2008-08-21 09:30,21,3.4,3.4,3.4,3.4,0
20090701|2008-08-22 11:00,22,3.3236,3.3236,3.3236,3.3236,0
20090701|2008-08-22 17:00,25,3.2508,3.2508,3.2508,3.2508,0
20090701|2008-08-25 12:00,25,3.2591,3.2591,3.2591,3.2591,0
20090701|2008-08-25 17:30,26,3.2735,3.2735,3.2735,3.2735,0
20090701|2008-08-26 13:30,26,3.2994,3.2994,3.2994,3.2994,0
20090701|2008-08-27 10:30,27,3.3493,3.351,3.3493,3.351,0
20090701|2008-08-27 11:00,27,3.3253,3.3253,3.301,3.301,0
20090701|2008-08-27 12:30,27,3.32,3.32,3.32,3.32,0
20090701|2008-08-28 13:30,28,3.2716,3.2716,3.2716,3.2716,0
20090701|2008-08-29 07:30,29,3.329,3.3396,3.329,3.3396,0
20090701|2008-08-29 08:00,29,3.3605,3.3605,3.3605,3.3605,0
20090701|2008-08-29 13:30,29,3.2647,3.2653,3.2647,3.2653,0
20090701|2008-08-29 17:00,1,3.2604,3.2604,3.2604,3.2604,0
20090701|2008-09-02 08:30,2,3.1086,3.11,3.1086,3.11,0
20090701|2008-09-02 09:30,2,3.1525,3.1525,3.1525,3.1525,0
20090701|2008-09-02 10:00,2,3.1483,3.1483,3.1483,3.1483,0
20090701|2008-09-02 12:00,2,3.1525,3.1525,3.1525,3.1525,0
20090701|2008-09-03 10:00,3,3.111,3.111,3.111,3.111,0
20090701|2008-09-03 10:30,3,3.1305,3.1305,3.1305,3.1305,0
20090701|2008-09-03 15:30,3,3.195,3.195,3.195,3.195,0
20090701|2008-09-04 09:30,4,3.143,3.143,3.13,3.13,0
20090701|2008-09-04 11:00,4,3.117,3.1245,3.117,3.1245,0
20090701|2008-09-05 08:00,5,3.0914,3.0914,3.0914,3.0914,0
20090701|2008-09-05 09:00,5,3.0655,3.0655,3.0309,3.0309,0
20090701|2008-09-05 13:00,5,3.06,3.0735,3.058,3.058,0
20090701|2008-09-08 09:30,8,3.0887,3.0887,3.0887,3.0887,0
20090701|2008-09-08 12:30,8,3.04,3.04,3.04,3.04,0
20090701|2008-09-09 09:00,9,3.0137,3.0137,3.0133,3.0133,0
20090701|2008-09-09 10:30,9,2.987,2.9946,2.9865,2.9946,0
20090701|2008-09-09 11:30,9,2.9965,3.0081,2.9965,3.0081,0
20090701|2008-09-09 12:00,9,3.008,3.0081,3.008,3.0081,0
20090701|2008-09-09 13:00,9,2.99,2.99,2.99,2.99,0
20090701|2008-09-09 13:30,9,2.9722,2.9722,2.9722,2.9722,0
20090701|2008-09-10 08:00,10,2.9862,2.996,2.9858,2.996,0
20090701|2008-09-10 09:30,10,3,3,3,3,0
20090701|2008-09-10 11:00,10,2.9442,2.9442,2.9442,2.9442,0
20090701|2008-09-10 11:30,10,2.944,2.944,2.944,2.944,0
20090701|2008-09-10 12:00,10,2.9507,2.9556,2.9483,2.9556,0
20090701|2008-09-10 13:00,10,2.9348,2.9348,2.9348,2.9348,0
20090701|2008-09-10 15:30,10,2.97,2.97,2.97,2.97,0
20090701|2008-09-10 17:30,11,2.9464,2.9464,2.9464,2.9464,0
20090701|2008-09-11 09:00,11,2.9519,2.9519,2.9519,2.9519,0
20090701|2008-09-11 09:30,11,2.94,2.94,2.9183,2.9183,0
20090701|2008-09-11 12:00,11,2.9248,2.9248,2.9248,2.9248,0
20090701|2008-09-11 13:00,11,2.9233,2.9233,2.9233,2.9233,0
20090701|2008-09-11 18:00,12,2.9385,2.9385,2.9385,2.9385,0
20090701|2008-09-12 09:30,12,2.9553,2.9553,2.9553,2.9553,0
20090701|2008-09-12 11:00,12,2.9408,2.9408,2.9368,2.9368,0
20090701|2008-09-12 12:30,12,2.9241,2.9241,2.9241,2.9241,0
20090701|2008-09-12 14:00,12,2.9423,2.9423,2.9423,2.9423,0
20090701|2008-09-15 07:00,15,2.7915,2.7915,2.7915,2.7915,0
20090701|2008-09-15 09:00,15,2.785,2.798,2.785,2.798,0
20090701|2008-09-15 10:30,15,2.8175,2.8175,2.815,2.815,0
20090701|2008-09-15 13:00,15,2.8299,2.8299,2.8299,2.8299,0
20090701|2008-09-15 13:30,15,2.8064,2.8064,2.8064,2.8064,0
20090701|2008-09-16 08:00,16,2.71,2.71,2.6977,2.6977,0
20090701|2008-09-16 10:00,16,2.727,2.727,2.727,2.727,0
20090701|2008-09-16 11:00,16,2.73,2.73,2.73,2.73,0
20090701|2008-09-16 11:30,16,2.72,2.73,2.72,2.73,0
20090701|2008-09-16 12:00,16,2.7041,2.7048,2.7041,2.7048,0
20090701|2008-09-16 12:30,16,2.7189,2.7189,2.7189,2.7189,0
20090701|2008-09-16 17:00,17,2.7132,2.7132,2.7132,2.7132,0
20090701|2008-09-17 07:00,17,2.7787,2.7787,2.7787,2.7787,0
20090701|2008-09-17 07:30,17,2.765,2.765,2.765,2.765,0
20090701|2008-09-17 08:30,17,2.7547,2.7547,2.7547,2.7547,0
20090701|2008-09-17 09:00,17,2.7599,2.76,2.7599,2.76,0
20090701|2008-09-17 11:00,17,2.7243,2.7243,2.7243,2.7243,0
20090701|2008-09-17 12:00,17,2.7289,2.7289,2.7289,2.7289,0
20090701|2008-09-17 12:30,17,2.777,2.777,2.777,2.777,0
20090701|2008-09-17 13:00,17,2.7998,2.7998,2.7998,2.7998,0
20090701|2008-09-17 13:30,17,2.836,2.836,2.829,2.829,0
20090701|2008-09-17 17:30,18,2.8277,2.8277,2.8277,2.8277,0
20090701|2008-09-18 09:30,18,2.8031,2.8137,2.793,2.8137,0
20090701|2008-09-18 10:30,18,2.7929,2.7929,2.7929,2.7929,0
20090701|2008-09-18 11:00,18,2.8059,2.811,2.8059,2.811,0
20090701|2008-09-18 13:30,18,2.8332,2.8332,2.8332,2.8332,0
20090701|2008-09-18 14:00,18,2.8355,2.8355,2.8355,2.8355,0
20090701|2008-09-19 08:00,19,2.9027,2.9027,2.9027,2.9027,0
20090701|2008-09-19 11:00,19,2.874,2.874,2.874,2.874,0
20090701|2008-09-22 13:30,22,3.0719,3.0719,3.0719,3.0719,0
20090701|2008-09-23 13:30,23,2.997,2.997,2.997,2.997,0
20090701|2008-09-23 17:00,24,3.0042,3.0042,3.0042,3.0042,0
20090701|2008-09-24 11:30,24,3.0105,3.015,3.0105,3.015,0
20090701|2008-09-26 11:00,26,3.001,3.001,3.001,3.001,0
20090701|2008-09-26 12:00,26,3.0119,3.0119,3.0119,3.0119,0
20090701|2008-09-26 16:30,26,3.0419,3.0419,3.0419,3.0419,0
20090701|2008-09-29 08:30,29,2.926,2.926,2.926,2.926,0
20090701|2008-09-29 10:30,29,2.9181,2.9181,2.9181,2.9181,0
20090701|2008-09-29 11:00,29,2.8895,2.8895,2.8895,2.8895,0
20090701|2008-09-29 11:30,29,2.8937,2.8937,2.8937,2.8937,0
20090701|2008-09-29 13:00,29,2.8652,2.8652,2.8652,2.8652,0
20090701|2008-09-30 09:00,30,2.9296,2.9296,2.9296,2.9296,0
20090701|2008-09-30 11:00,30,2.9128,2.9296,2.9128,2.9254,0
20090701|2008-09-30 12:30,30,2.965,2.965,2.938,2.938,0
20090701|2008-10-01 08:30,1,2.8899,2.8899,2.8899,2.8899,0
20090701|2008-10-02 09:30,2,2.79,2.795,2.79,2.795,0
20090701|2008-10-02 10:30,2,2.7918,2.792,2.7918,2.792,0
20090701|2008-10-02 11:00,2,2.8154,2.8154,2.8075,2.8075,0
20090701|2008-10-02 11:30,2,2.7965,2.7965,2.7965,2.7965,0
20090701|2008-10-02 13:00,2,2.775,2.775,2.775,2.775,0
20090701|2008-10-03 08:30,3,2.735,2.735,2.735,2.735,0
20090701|2008-10-03 09:00,3,2.76,2.76,2.76,2.76,0
20090701|2008-10-03 09:30,3,2.7716,2.7857,2.7716,2.7799,0
20090701|2008-10-03 10:30,3,2.763,2.763,2.763,2.763,0
20090701|2008-10-03 12:30,3,2.74,2.74,2.74,2.74,0
20090701|2008-10-03 13:00,3,2.76,2.76,2.76,2.76,0
20090701|2008-10-03 13:30,3,2.7262,2.7266,2.72,2.72,0
20090701|2008-10-06 02:00,6,2.66,2.66,2.66,2.66,0
20090701|2008-10-06 08:00,6,2.6445,2.651,2.6445,2.651,0
20090701|2008-10-06 11:30,6,2.61,2.61,2.61,2.61,0
20090701|2008-10-06 12:00,6,2.6079,2.6079,2.6079,2.6079,0
20090701|2008-10-06 13:00,6,2.6038,2.6038,2.6038,2.6038,0
20090701|2008-10-07 08:00,7,2.64,2.64,2.64,2.64,0
20090701|2008-10-07 08:30,7,2.6273,2.6273,2.6175,2.6175,0
20090701|2008-10-07 09:30,7,2.6259,2.6259,2.6259,2.6259,0
20090701|2008-10-07 10:00,7,2.6339,2.6341,2.6339,2.6341,0
20090701|2008-10-07 10:30,7,2.6201,2.6201,2.6201,2.6201,0
20090701|2008-10-07 12:00,7,2.601,2.601,2.601,2.601,0
20090701|2008-10-07 13:30,7,2.61,2.61,2.61,2.61,0
20090701|2008-10-08 01:30,8,2.565,2.565,2.565,2.565,0
20090701|2008-10-08 08:00,8,2.559,2.5615,2.559,2.5615,0
20090701|2008-10-08 08:30,8,2.555,2.5609,2.555,2.5609,0
20090701|2008-10-08 09:00,8,2.589,2.589,2.589,2.589,0
20090701|2008-10-08 09:30,8,2.5435,2.55,2.5375,2.55,0
20090701|2008-10-08 10:00,8,2.5501,2.5501,2.5431,2.5431,0
20090701|2008-10-08 10:30,8,2.5301,2.5301,2.5301,2.5301,0
20090701|2008-10-08 11:30,8,2.5372,2.5372,2.5372,2.5372,0
20090701|2008-10-08 12:00,8,2.5548,2.5548,2.5548,2.5548,0
20090701|2008-10-08 13:30,8,2.6069,2.6069,2.6069,2.6069,0
20090701|2008-10-09 09:30,9,2.5675,2.5675,2.5675,2.5675,0
20090701|2008-10-09 10:00,9,2.5608,2.5625,2.552,2.552,0
20090701|2008-10-09 10:30,9,2.56,2.56,2.56,2.56,0
20090701|2008-10-09 11:00,9,2.562,2.562,2.562,2.562,0
20090701|2008-10-09 11:30,9,2.564,2.564,2.564,2.564,0
20090701|2008-10-09 12:00,9,2.564,2.564,2.564,2.564,0
20090701|2008-10-09 12:30,9,2.56,2.56,2.56,2.56,0
20090701|2008-10-09 13:00,9,2.56,2.56,2.56,2.56,0
20090701|2008-10-09 14:30,9,2.5094,2.5094,2.5094,2.5094,0
20090701|2008-10-10 08:30,10,2.4432,2.4432,2.415,2.415,0
20090701|2008-10-10 09:00,10,2.46,2.46,2.46,2.46,0
20090701|2008-10-10 09:30,10,2.4289,2.43,2.4101,2.4101,0
20090701|2008-10-10 10:00,10,2.4149,2.4176,2.4095,2.4095,0
20090701|2008-10-10 10:30,10,2.41,2.4247,2.41,2.4168,0
20090701|2008-10-10 11:00,10,2.4217,2.4217,2.4217,2.4217,0
20090701|2008-10-10 11:30,10,2.4344,2.4344,2.4315,2.4315,0
20090701|2008-10-10 12:00,10,2.405,2.405,2.405,2.405,0
20090701|2008-10-10 12:30,10,2.385,2.385,2.366,2.366,0
20090701|2008-10-10 13:00,10,2.366,2.4,2.366,2.4,0
20090701|2008-10-10 13:30,10,2.388,2.388,2.388,2.388,0
20090701|2008-10-10 14:00,10,2.39,2.39,2.3645,2.3645,0
20090701|2008-10-13 08:30,13,2.46,2.46,2.46,2.46,0
20090701|2008-10-13 10:30,13,2.447,2.447,2.447,2.447,0
20090701|2008-10-13 11:00,13,2.4527,2.4527,2.4527,2.4527,0
20090701|2008-10-13 11:30,13,2.4659,2.4659,2.4659,2.4659,0
20090701|2008-10-13 17:00,14,2.482,2.482,2.482,2.482,0
20090701|2008-10-14 08:00,14,2.5251,2.5251,2.49,2.49,0
20090701|2008-10-14 09:00,14,2.5071,2.5071,2.499,2.499,0
20090701|2008-10-14 10:30,14,2.4713,2.48,2.47,2.47,0
20090701|2008-10-14 11:00,14,2.4859,2.4859,2.4859,2.4859,0
20090701|2008-10-14 11:30,14,2.479,2.479,2.479,2.479,0
20090701|2008-10-14 12:30,14,2.4625,2.4625,2.4625,2.4625,0
20090701|2008-10-14 13:00,14,2.4445,2.4445,2.4159,2.4159,0
20090701|2008-10-15 08:30,15,2.3392,2.3392,2.3392,2.3392,0
20090701|2008-10-15 09:00,15,2.3394,2.3394,2.3394,2.3394,0
20090701|2008-10-15 10:00,15,2.3315,2.3315,2.3315,2.3315,0
20090701|2008-10-15 11:00,15,2.345,2.349,2.345,2.349,0
20090701|2008-10-15 12:00,15,2.3438,2.3438,2.3438,2.3438,0
20090701|2008-10-15 13:00,15,2.34,2.34,2.34,2.34,0
20090701|2008-10-15 13:30,15,2.3303,2.3303,2.3303,2.3303,0
20090701|2008-10-15 14:30,15,2.3225,2.3225,2.3225,2.3225,0
20090701|2008-10-15 16:00,15,2.31,2.31,2.31,2.31,0
20090701|2008-10-15 17:00,16,2.324,2.324,2.324,2.324,0
20090701|2008-10-16 01:30,16,2.25,2.25,2.25,2.25,0
20090701|2008-10-16 08:00,16,2.3041,2.307,2.3041,2.307,0
20090701|2008-10-16 08:30,16,2.3,2.3,2.3,2.3,0
20090701|2008-10-16 10:00,16,2.24,2.2461,2.21,2.21,0
20090701|2008-10-16 10:30,16,2.21,2.21,2.21,2.21,0
20090701|2008-10-16 11:00,16,2.2257,2.2575,2.2257,2.2515,0
20090701|2008-10-16 11:30,16,2.2479,2.2493,2.2339,2.2365,0
20090701|2008-10-16 12:00,16,2.2375,2.2435,2.2375,2.2435,0
20090701|2008-10-16 12:30,16,2.24,2.2511,2.24,2.2511,0
20090701|2008-10-16 13:00,16,2.2483,2.2536,2.2333,2.2333,0
20090701|2008-10-16 13:30,16,2.2301,2.2301,2.2301,2.2301,0
20090701|2008-10-17 09:00,17,2.27,2.27,2.27,2.27,0
20090701|2008-10-17 09:30,17,2.2725,2.2725,2.2725,2.2725,0
20090701|2008-10-17 10:00,17,2.2625,2.2625,2.2625,2.2625,0
20090701|2008-10-17 11:00,17,2.2767,2.2767,2.275,2.275,0
20090701|2008-10-17 11:30,17,2.2768,2.2905,2.2743,2.285,0
20090701|2008-10-17 12:30,17,2.3,2.3,2.3,2.3,0
20090701|2008-10-17 13:00,17,2.315,2.3176,2.2675,2.2675,0
20090701|2008-10-17 13:30,17,2.2794,2.2794,2.2794,2.2794,0
20090701|2008-10-20 09:00,20,2.3173,2.32,2.3173,2.32,0
20090701|2008-10-20 11:00,20,2.295,2.3181,2.295,2.3181,0
20090701|2008-10-20 12:00,20,2.3205,2.3483,2.3205,2.346,0
20090701|2008-10-20 12:30,20,2.348,2.3762,2.348,2.3525,0
20090701|2008-10-20 13:00,20,2.3397,2.3397,2.3397,2.3397,0
20090701|2008-10-20 13:30,20,2.32,2.32,2.32,2.32,0
20090701|2008-10-21 08:00,21,2.2841,2.2841,2.2841,2.2841,0
20090701|2008-10-21 08:30,21,2.262,2.262,2.262,2.262,0
20090701|2008-10-21 09:30,21,2.2645,2.2645,2.2525,2.2525,0
20090701|2008-10-21 10:00,21,2.24,2.24,2.24,2.24,0
20090701|2008-10-21 10:30,21,2.2475,2.26,2.24,2.24,0
20090701|2008-10-21 11:00,21,2.24,2.2415,2.24,2.2415,0
20090701|2008-10-21 11:30,21,2.245,2.265,2.245,2.2625,0
20090701|2008-10-21 12:00,21,2.2565,2.2775,2.2565,2.2775,0
20090701|2008-10-21 12:30,21,2.2806,2.2806,2.2806,2.2806,0
20090701|2008-10-22 08:30,22,2.21,2.21,2.21,2.21,0
20090701|2008-10-22 09:00,22,2.205,2.205,2.205,2.205,0
20090701|2008-10-22 09:30,22,2.2025,2.2025,2.2025,2.2025,0
20090701|2008-10-22 10:00,22,2.1919,2.1975,2.19,2.1975,0
20090701|2008-10-22 11:00,22,2.19,2.1933,2.19,2.1924,0
20090701|2008-10-22 11:30,22,2.175,2.175,2.175,2.175,0
20090701|2008-10-22 12:00,22,2.1639,2.164,2.1639,2.164,0
20090701|2008-10-22 12:30,22,2.156,2.156,2.153,2.155,0
20090701|2008-10-22 13:30,22,2.1475,2.1475,2.1475,2.1475,0
20090701|2008-10-22 14:00,22,2.1497,2.1497,2.145,2.145,0
20090701|2008-10-23 07:30,23,2.15,2.1525,2.15,2.1525,0
20090701|2008-10-23 08:30,23,2.1625,2.1675,2.1625,2.1675,0
20090701|2008-10-23 10:30,23,2.2002,2.2019,2.2002,2.2019,0
20090701|2008-10-23 11:00,23,2.205,2.205,2.192,2.192,0
20090701|2008-10-23 11:30,23,2.19,2.19,2.175,2.175,0
20090701|2008-10-23 13:00,23,2.1635,2.1654,2.1635,2.1654,0
20090701|2008-10-23 13:30,23,2.17,2.17,2.17,2.17,0
20090701|2008-10-23 15:00,23,2.195,2.195,2.195,2.195,0
20090701|2008-10-24 08:00,24,2.0617,2.0617,2.0615,2.0615,0
20090701|2008-10-24 08:30,24,2.0872,2.0872,2.0872,2.0872,0
20090701|2008-10-24 09:00,24,2.1034,2.1043,2.0795,2.0833,0
20090701|2008-10-24 09:30,24,2.078,2.0852,2.078,2.08,0
20090701|2008-10-24 10:00,24,2.085,2.1061,2.0841,2.0925,0
20090701|2008-10-24 10:30,24,2.0895,2.0895,2.0895,2.0895,0
20090701|2008-10-24 11:30,24,2.083,2.083,2.0781,2.0781,0
20090701|2008-10-24 12:00,24,2.08,2.08,2.08,2.08,0
20090701|2008-10-24 12:30,24,2.064,2.0774,2.064,2.0774,0
20090701|2008-10-24 13:00,24,2.0683,2.0683,2.0683,2.0683,0
20090701|2008-10-24 14:00,24,2.1,2.1,2.1,2.1,0
20090701|2008-10-24 14:30,24,2.1,2.1,2.1,2.1,0
20090701|2008-10-27 09:00,27,2.055,2.055,2.045,2.045,0
20090701|2008-10-27 09:30,27,2.045,2.045,2.045,2.045,0
20090701|2008-10-27 11:30,27,2.0798,2.081,2.0795,2.0795,0
20090701|2008-10-27 12:00,27,2.0874,2.0931,2.0874,2.0931,0
20090701|2008-10-27 12:30,27,2.1106,2.1106,2.1106,2.1106,0
20090701|2008-10-27 13:00,27,2.0841,2.0841,2.0834,2.0834,0
20090701|2008-10-27 13:30,27,2.045,2.045,2.045,2.045,0
20090701|2008-10-27 17:00,28,2.0473,2.0473,2.0473,2.0473,0
20090701|2008-10-28 08:30,28,2.0875,2.0875,2.08,2.08,0
20090701|2008-10-28 09:00,28,2.07,2.07,2.07,2.07,0
20090701|2008-10-28 09:30,28,2.065,2.065,2.065,2.065,0
20090701|2008-10-28 10:00,28,2.0558,2.0558,2.0558,2.0558,0
20090701|2008-10-28 10:30,28,2.051,2.0664,2.051,2.0635,0
20090701|2008-10-28 11:30,28,2.0525,2.0525,2.0525,2.0525,0
20090701|2008-10-28 12:00,28,2.0475,2.0475,2.0475,2.0475,0
20090701|2008-10-28 12:30,28,2.045,2.045,2.0335,2.0335,0
20090701|2008-10-28 13:00,28,2.048,2.0485,2.0345,2.0345,0
20090701|2008-10-29 08:30,29,2.125,2.125,2.125,2.125,0
20090701|2008-10-29 09:30,29,2.1185,2.1199,2.1185,2.1199,0
20090701|2008-10-29 10:00,29,2.12,2.12,2.12,2.12,0
20090701|2008-10-29 11:00,29,2.15,2.15,2.15,2.15,0
20090701|2008-10-29 12:30,29,2.1385,2.1385,2.1385,2.1385,0
20090701|2008-10-29 13:00,29,2.1431,2.145,2.1339,2.1339,0
20090701|2008-10-29 17:00,30,2.1306,2.1306,2.1306,2.1306,0
20090701|2008-10-30 08:30,30,2.133,2.133,2.123,2.123,0
20090701|2008-10-30 09:00,30,2.093,2.0988,2.083,2.083,0
20090701|2008-10-30 09:30,30,2.09,2.09,2.086,2.086,0
20090701|2008-10-30 10:00,30,2.0973,2.0973,2.0951,2.0951,0
20090701|2008-10-30 10:30,30,2.0775,2.0775,2.06,2.0721,0
20090701|2008-10-30 11:00,30,2.0645,2.0645,2.0645,2.0645,0
20090701|2008-10-30 12:30,30,2.076,2.0839,2.07,2.0839,0
20090701|2008-10-30 13:00,30,2.0928,2.0928,2.0928,2.0928,0
20090701|2008-10-30 14:30,30,2.095,2.095,2.095,2.095,0
20090701|2008-10-30 17:00,31,2.1076,2.1076,2.1076,2.1076,0
20090701|2008-10-31 08:30,31,2.065,2.0724,2.065,2.0724,0
20090701|2008-10-31 09:00,31,2.08,2.0974,2.08,2.0974,0
20090701|2008-10-31 09:30,31,2.0968,2.101,2.0911,2.101,0
20090701|2008-10-31 10:00,31,2.0993,2.0993,2.087,2.087,0
20090701|2008-10-31 10:30,31,2.08,2.083,2.08,2.0805,0
20090701|2008-10-31 11:30,31,2.076,2.08,2.076,2.08,0
20090701|2008-10-31 12:00,31,2.08,2.08,2.08,2.08,0
20090701|2008-10-31 12:30,31,2.081,2.0842,2.081,2.0842,0
20090701|2008-10-31 13:00,31,2.172,2.172,2.172,2.172,0
20090701|2008-10-31 16:30,31,2.1752,2.1752,2.1752,2.1752,0
20090701|2008-11-03 10:00,3,2.1089,2.1089,2.1089,2.1089,1
20090701|2008-11-03 10:30,3,2.1126,2.1126,2.1126,2.1126,1
20090701|2008-11-03 11:00,3,2.11,2.11,2.11,2.11,1
20090701|2008-11-03 11:30,3,2.089,2.089,2.089,2.089,1
20090701|2008-11-03 12:30,3,2.0999,2.1035,2.0999,2.1035,2
20090701|2008-11-03 13:00,3,2.0839,2.0839,2.0839,2.0839,1
20090701|2008-11-04 07:30,4,2.1205,2.1205,2.1205,2.1205,1
20090701|2008-11-04 08:00,4,2.1765,2.1765,2.1765,2.1765,1
20090701|2008-11-04 08:30,4,2.2,2.2026,2.2,2.2026,5
20090701|2008-11-04 09:00,4,2.1863,2.1865,2.1863,2.1865,2
20090701|2008-11-04 09:30,4,2.2118,2.2118,2.2118,2.2118,1
20090701|2008-11-04 11:00,4,2.28,2.294,2.28,2.294,3
20090701|2008-11-04 11:30,4,2.2778,2.2778,2.2778,2.2778,1
20090701|2008-11-04 12:30,4,2.2626,2.2626,2.26,2.26,6
20090701|2008-11-05 10:30,5,2.1475,2.1475,2.133,2.1421,3
20090701|2008-11-05 11:00,5,2.1471,2.1471,2.1471,2.1471,3
20090701|2008-11-05 11:30,5,2.161,2.161,2.161,2.161,11
20090701|2008-11-05 12:30,5,2.161,2.161,2.161,2.161,1
20090701|2008-11-05 13:30,5,2.155,2.155,2.155,2.155,1
20090701|2008-11-06 08:30,6,2.099,2.099,2.086,2.086,5
20090701|2008-11-06 09:00,6,2.0654,2.0654,2.0654,2.0654,1
20090701|2008-11-06 09:30,6,2.0672,2.0672,2.058,2.058,3
20090701|2008-11-06 10:00,6,2.047,2.05,2.047,2.047,4
20090701|2008-11-06 10:30,6,2.0592,2.0624,2.0525,2.0585,8
20090701|2008-11-06 11:00,6,2.058,2.058,2.054,2.054,2
20090701|2008-11-06 11:30,6,2.05,2.05,2.05,2.05,1
20090701|2008-11-06 12:00,6,2.0585,2.0585,2.055,2.055,3
20090701|2008-11-06 12:30,6,2.0677,2.07,2.064,2.0675,8
20090701|2008-11-06 13:00,6,2.0699,2.0825,2.062,2.062,6
20090701|2008-11-07 08:30,7,2.08,2.08,2.07,2.07,3
20090701|2008-11-07 09:00,7,2.089,2.089,2.089,2.089,1
20090701|2008-11-07 09:30,7,2.0983,2.0983,2.0832,2.0832,2
20090701|2008-11-07 10:00,7,2.0769,2.0857,2.071,2.071,121
20090701|2008-11-07 11:00,7,2.075,2.077,2.075,2.076,7
20090701|2008-11-07 11:30,7,2.0695,2.085,2.0695,2.085,4
20090701|2008-11-07 12:30,7,2.0856,2.0856,2.0856,2.0856,1
20090701|2008-11-07 13:00,7,2.0676,2.0676,2.0676,2.0676,1
20090701|2008-11-07 13:30,7,2.0803,2.0803,2.0803,2.0803,1
20090701|2008-11-10 12:30,10,2.079,2.079,2.079,2.079,1
20090701|2008-11-11 08:00,11,2.0511,2.0511,2.035,2.035,2
20090701|2008-11-11 08:30,11,2.0225,2.0225,2.0225,2.0225,2
20090701|2008-11-11 09:00,11,2.0156,2.0175,2.0153,2.0153,4
20090701|2008-11-11 09:30,11,2.015,2.015,2.015,2.015,1
20090701|2008-11-11 10:00,11,2.006,2.006,1.9995,2.0019,4
20090701|2008-11-11 10:30,11,1.9995,2.016,1.9995,2.016,4
20090701|2008-11-11 11:00,11,2.0155,2.0155,2.0075,2.0121,4
20090701|2008-11-11 11:30,11,2.0135,2.0135,2.0135,2.0135,1
20090701|2008-11-11 12:30,11,2.0081,2.0085,2.0081,2.0085,2
20090701|2008-11-12 05:30,12,1.972,1.972,1.972,1.972,1
20090701|2008-11-12 07:30,12,1.985,1.985,1.98,1.98,2
20090701|2008-11-12 08:00,12,1.98,1.98,1.9565,1.9565,5
20090701|2008-11-12 09:00,12,1.96,1.96,1.9532,1.9532,8
20090701|2008-11-12 09:30,12,1.9425,1.9425,1.9425,1.9425,1
20090701|2008-11-12 10:00,12,1.9524,1.953,1.9401,1.9401,3
20090701|2008-11-12 10:30,12,1.943,1.943,1.943,1.943,1
20090701|2008-11-12 11:00,12,1.937,1.937,1.935,1.935,2
20090701|2008-11-12 11:30,12,1.9491,1.9491,1.9491,1.9491,1
20090701|2008-11-12 12:00,12,1.946,1.946,1.9425,1.9425,2
20090701|2008-11-12 13:00,12,1.9375,1.9375,1.925,1.925,5
20090701|2008-11-12 13:30,12,1.922,1.922,1.922,1.922,1
20090701|2008-11-12 14:00,12,1.917,1.917,1.917,1.917,2
20090701|2008-11-13 08:00,13,1.926,1.93,1.926,1.93,4
20090701|2008-11-13 08:30,13,1.933,1.933,1.93,1.93,2
20090701|2008-11-13 09:00,13,1.9577,1.9578,1.955,1.955,4
20090701|2008-11-13 09:30,13,1.955,1.955,1.947,1.947,7
20090701|2008-11-13 10:30,13,1.9093,1.915,1.9093,1.915,3
20090701|2008-11-13 11:00,13,1.9196,1.92,1.9196,1.92,2
20090701|2008-11-13 11:30,13,1.9149,1.9149,1.909,1.909,2
20090701|2008-11-13 12:00,13,1.9025,1.905,1.9,1.905,32
20090701|2008-11-13 13:30,13,1.975,1.975,1.975,1.975,2
20090701|2008-11-13 15:00,13,1.9945,1.9945,1.9945,1.9945,1
20090701|2008-11-14 08:00,14,1.95,1.95,1.9274,1.9274,3
20090701|2008-11-14 08:30,14,1.9385,1.9385,1.9385,1.9385,1
20090701|2008-11-14 09:00,14,1.9392,1.9392,1.937,1.937,2
20090701|2008-11-14 09:30,14,1.9182,1.9275,1.9182,1.9244,4
20090701|2008-11-14 10:00,14,1.9248,1.9248,1.9248,1.9248,1
20090701|2008-11-14 11:00,14,1.9165,1.9165,1.9165,1.9165,2
20090701|2008-11-14 11:30,14,1.91,1.9192,1.91,1.9192,2
20090701|2008-11-14 13:00,14,1.915,1.915,1.915,1.915,1
20090701|2008-11-16 17:00,17,1.9,1.9,1.9,1.9,1
20090701|2008-11-17 08:30,17,1.92,1.9382,1.92,1.932,17
20090701|2008-11-17 09:30,17,1.9474,1.9474,1.9474,1.9474,1
20090701|2008-11-17 12:00,17,1.9067,1.915,1.9062,1.915,13
20090701|2008-11-17 12:30,17,1.8966,1.8966,1.895,1.895,2
20090701|2008-11-18 08:00,18,1.8755,1.8755,1.8755,1.8755,3
20090701|2008-11-18 09:00,18,1.8792,1.8794,1.8792,1.8794,2
20090701|2008-11-18 10:30,18,1.8784,1.8784,1.8784,1.8784,1
20090701|2008-11-18 11:00,18,1.875,1.875,1.8748,1.8748,4
20090701|2008-11-18 12:00,18,1.863,1.863,1.863,1.863,1
20090701|2008-11-18 12:30,18,1.86,1.86,1.859,1.859,2
20090701|2008-11-18 13:00,18,1.859,1.859,1.859,1.859,1
20090701|2008-11-19 08:00,19,1.8434,1.86,1.8434,1.86,3
20090701|2008-11-19 09:00,19,1.8575,1.8575,1.8575,1.8575,1
20090701|2008-11-19 10:30,19,1.8486,1.8486,1.8486,1.8486,1
20090701|2008-11-19 12:30,19,1.8653,1.8653,1.8653,1.8653,1
20090701|2008-11-19 13:00,19,1.8549,1.8549,1.8475,1.8475,2
20090701|2008-11-19 13:30,19,1.845,1.8485,1.845,1.8485,2
20090701|2008-11-19 15:00,19,1.8355,1.8355,1.835,1.835,9
20090701|2008-11-20 07:00,20,1.794,1.794,1.79,1.79,6
20090701|2008-11-20 07:30,20,1.783,1.783,1.783,1.783,1
20090701|2008-11-20 08:00,20,1.77,1.796,1.77,1.796,2
20090701|2008-11-20 08:30,20,1.8,1.8002,1.799,1.8002,12
20090701|2008-11-20 09:00,20,1.79,1.8004,1.7766,1.8004,5
20090701|2008-11-20 10:00,20,1.7951,1.7973,1.7951,1.7973,3
20090701|2008-11-20 10:30,20,1.7889,1.7889,1.7889,1.7889,1
20090701|2008-11-20 11:00,20,1.7936,1.7936,1.7936,1.7936,1
20090701|2008-11-20 12:30,20,1.7895,1.7895,1.7895,1.7895,1
20090701|2008-11-20 13:00,20,1.776,1.776,1.752,1.752,7
20090701|2008-11-20 13:30,20,1.7607,1.7607,1.7607,1.7607,1
20090701|2008-11-21 08:00,21,1.7935,1.7935,1.7935,1.7935,4
20090701|2008-11-21 08:30,21,1.7725,1.7725,1.7631,1.7631,7
20090701|2008-11-21 09:00,21,1.7655,1.7689,1.7655,1.7689,6
20090701|2008-11-21 10:00,21,1.751,1.751,1.751,1.751,1
20090701|2008-11-21 10:30,21,1.7552,1.7552,1.7552,1.7552,1
20090701|2008-11-21 12:00,21,1.7625,1.7705,1.7625,1.7705,5
20090701|2008-11-21 12:30,21,1.7678,1.7678,1.7657,1.7657,2
20090701|2008-11-21 13:00,21,1.764,1.7698,1.757,1.7698,5
20090701|2008-11-21 15:00,21,1.788,1.788,1.788,1.788,1
20090701|2008-11-24 01:30,24,1.7697,1.7697,1.7697,1.7697,1
20090701|2008-11-24 08:30,24,1.7984,1.7984,1.78,1.79,14
20090701|2008-11-24 09:00,24,1.8058,1.8058,1.8058,1.8058,1
20090701|2008-11-24 09:30,24,1.8498,1.8501,1.8498,1.8501,2
20090701|2008-11-24 10:30,24,1.865,1.8785,1.865,1.8785,2
20090701|2008-11-24 11:00,24,1.8495,1.8495,1.8495,1.8495,1
20090701|2008-11-24 11:30,24,1.865,1.868,1.865,1.868,2
20090701|2008-11-24 12:00,24,1.8844,1.8844,1.883,1.883,4
20090701|2008-11-24 12:30,24,1.877,1.877,1.867,1.867,2
20090701|2008-11-24 13:00,24,1.8695,1.8695,1.8607,1.8607,3
20090701|2008-11-24 15:30,24,1.8595,1.86,1.8592,1.86,5
20090701|2008-11-25 08:30,25,1.819,1.819,1.8045,1.8045,3
20090701|2008-11-25 09:30,25,1.815,1.815,1.815,1.815,1
20090701|2008-11-25 10:00,25,1.7965,1.8015,1.793,1.795,5
20090701|2008-11-25 10:30,25,1.8062,1.8062,1.8062,1.8062,1
20090701|2008-11-25 11:00,25,1.8046,1.8046,1.7975,1.7975,3
20090701|2008-11-25 11:30,25,1.7965,1.7965,1.7965,1.7965,1
20090701|2008-11-25 13:00,25,1.797,1.797,1.7805,1.7856,8
20090701|2008-11-26 08:30,26,1.821,1.8303,1.821,1.8303,2
20090701|2008-11-26 09:00,26,1.8259,1.8259,1.8259,1.8259,1
20090701|2008-11-26 10:00,26,1.8027,1.8525,1.8027,1.8525,5
20090701|2008-11-26 10:30,26,1.83,1.83,1.815,1.815,2
20090701|2008-11-26 11:30,26,1.81,1.8391,1.81,1.8391,6
20090701|2008-11-26 12:00,26,1.83,1.83,1.83,1.83,2
20090701|2008-11-26 12:30,26,1.834,1.834,1.834,1.834,10
20090701|2008-11-26 13:00,26,1.8431,1.848,1.8431,1.848,2
20090701|2008-11-28 10:30,28,1.769,1.769,1.769,1.769,1
20090701|2008-12-01 08:30,1,1.7449,1.7492,1.7449,1.7492,2
20090701|2008-12-01 09:00,1,1.75,1.75,1.75,1.75,1
20090701|2008-12-01 09:30,1,1.766,1.771,1.7547,1.7547,77
20090701|2008-12-01 10:00,1,1.7459,1.7489,1.739,1.7489,26
20090701|2008-12-01 10:30,1,1.729,1.729,1.729,1.729,1
20090701|2008-12-01 11:00,1,1.7396,1.7396,1.7396,1.7396,1
20090701|2008-12-01 11:30,1,1.7338,1.735,1.732,1.735,5
20090701|2008-12-01 12:00,1,1.7331,1.7345,1.7331,1.7345,3
20090701|2008-12-01 12:30,1,1.732,1.7329,1.7277,1.7277,4
20090701|2008-12-01 13:30,1,1.7348,1.7348,1.7348,1.7348,1
20090701|2008-12-02 08:30,2,1.745,1.745,1.745,1.745,1
20090701|2008-12-02 09:30,2,1.758,1.758,1.7286,1.7294,23
20090701|2008-12-02 10:00,2,1.7256,1.7316,1.705,1.705,67
20090701|2008-12-02 11:30,2,1.7519,1.7519,1.74,1.74,5
20090701|2008-12-02 12:00,2,1.7425,1.7425,1.7425,1.7425,1
20090701|2008-12-02 12:30,2,1.7426,1.7426,1.7177,1.7177,5
20090701|2008-12-02 13:00,2,1.7096,1.7096,1.7042,1.7042,77
20090701|2008-12-02 14:00,2,1.7123,1.7147,1.7123,1.7147,2
20090701|2008-12-02 15:00,2,1.7195,1.7195,1.7195,1.7195,1
20090701|2008-12-03 09:00,3,1.7,1.7,1.6922,1.6922,6
20090701|2008-12-03 09:30,3,1.6895,1.72,1.6895,1.72,9
20090701|2008-12-03 10:00,3,1.716,1.7167,1.7158,1.7167,4
20090701|2008-12-03 10:30,3,1.7218,1.7222,1.7218,1.7222,2
20090701|2008-12-03 11:00,3,1.715,1.715,1.7115,1.7136,4
20090701|2008-12-03 11:30,3,1.7181,1.7181,1.7181,1.7181,2
20090701|2008-12-03 12:30,3,1.7018,1.7018,1.7018,1.7018,1
20090701|2008-12-03 13:00,3,1.707,1.707,1.7025,1.7025,2
20090701|2008-12-03 15:00,3,1.7025,1.7025,1.7025,1.7025,2
20090701|2008-12-04 06:00,4,1.6728,1.6728,1.6728,1.6728,1
20090701|2008-12-04 07:30,4,1.6796,1.6796,1.6796,1.6796,1
20090701|2008-12-04 08:00,4,1.6902,1.6911,1.6902,1.6911,3
20090701|2008-12-04 08:30,4,1.689,1.6892,1.689,1.6892,2
20090701|2008-12-04 09:30,4,1.675,1.6825,1.6745,1.6825,4
20090701|2008-12-04 10:00,4,1.672,1.6755,1.667,1.6755,11
20090701|2008-12-04 11:00,4,1.6675,1.6675,1.662,1.663,13
20090701|2008-12-04 12:00,4,1.646,1.646,1.6425,1.6425,4
20090701|2008-12-04 13:00,4,1.6659,1.6659,1.642,1.642,6
20090701|2008-12-04 13:30,4,1.6381,1.6381,1.6381,1.6381,1
20090701|2008-12-04 15:00,4,1.6343,1.6343,1.6343,1.6343,2
20090701|2008-12-04 19:00,5,1.6383,1.6383,1.6383,1.6383,1
20090701|2008-12-05 09:00,5,1.604,1.604,1.6,1.6,2
20090701|2008-12-05 12:00,5,1.5667,1.5667,1.564,1.564,3
20090701|2008-12-05 12:30,5,1.5625,1.5745,1.5625,1.5745,6
20090701|2008-12-05 13:00,5,1.5685,1.5685,1.56,1.56,3
20090701|2008-12-05 14:30,5,1.5699,1.5699,1.5699,1.5699,5
20090701|2008-12-08 08:30,8,1.622,1.631,1.622,1.6235,9
20090701|2008-12-08 09:00,8,1.628,1.628,1.628,1.628,1
20090701|2008-12-08 09:30,8,1.6333,1.6333,1.6333,1.6333,1
20090701|2008-12-08 10:00,8,1.626,1.626,1.619,1.619,3
20090701|2008-12-08 10:30,8,1.6184,1.6184,1.6184,1.6184,1
20090701|2008-12-08 11:30,8,1.62,1.62,1.62,1.62,1
20090701|2008-12-08 12:30,8,1.6174,1.625,1.6155,1.625,5
20090701|2008-12-08 13:00,8,1.6233,1.6382,1.6233,1.6382,3
20090701|2008-12-08 13:30,8,1.6348,1.6348,1.6348,1.6348,1
20090701|2008-12-08 14:00,8,1.64,1.64,1.64,1.64,6
20090701|2008-12-09 08:00,9,1.6262,1.6262,1.6262,1.6262,1
20090701|2008-12-09 08:30,9,1.6489,1.65,1.6425,1.6455,5
20090701|2008-12-09 09:00,9,1.6424,1.6432,1.6424,1.6432,5
20090701|2008-12-09 09:30,9,1.6353,1.6361,1.6353,1.6361,2
20090701|2008-12-09 10:00,9,1.6225,1.6225,1.62,1.62,4
20090701|2008-12-09 11:00,9,1.6291,1.6364,1.6291,1.6364,9
20090701|2008-12-09 11:30,9,1.6346,1.6346,1.627,1.627,4
20090701|2008-12-09 12:00,9,1.619,1.619,1.6135,1.6164,9
20090701|2008-12-09 12:30,9,1.615,1.6301,1.615,1.6272,3
20090701|2008-12-09 13:00,9,1.62,1.62,1.62,1.62,2
20090701|2008-12-09 13:30,9,1.5885,1.5918,1.5885,1.5918,2
20090701|2008-12-09 14:00,9,1.59,1.59,1.59,1.59,2
20090701|2008-12-09 14:30,9,1.595,1.595,1.595,1.595,1
20090701|2008-12-10 08:00,10,1.629,1.629,1.629,1.629,2
20090701|2008-12-10 08:30,10,1.628,1.628,1.628,1.628,4
20090701|2008-12-10 09:00,10,1.6242,1.6242,1.6242,1.6242,1
20090701|2008-12-10 09:30,10,1.618,1.618,1.5727,1.5727,2
20090701|2008-12-10 10:00,10,1.555,1.5775,1.555,1.5775,6
20090701|2008-12-10 10:30,10,1.5655,1.607,1.5655,1.607,42
20090701|2008-12-10 11:00,10,1.6335,1.6335,1.6276,1.6276,2
20090701|2008-12-10 11:30,10,1.6135,1.615,1.6135,1.615,2
20090701|2008-12-10 12:00,10,1.609,1.609,1.6062,1.6077,3
20090701|2008-12-10 12:30,10,1.575,1.575,1.575,1.575,1
20090701|2008-12-10 13:00,10,1.5796,1.5797,1.55,1.55,8
20090701|2008-12-10 13:30,10,1.566,1.566,1.566,1.566,1
20090701|2008-12-10 14:00,10,1.569,1.569,1.569,1.569,1
20090701|2008-12-10 14:30,10,1.5758,1.5758,1.5758,1.5758,1
20090701|2008-12-10 15:00,10,1.57,1.57,1.57,1.57,1
20090701|2008-12-11 07:00,11,1.633,1.633,1.633,1.633,1
20090701|2008-12-11 07:30,11,1.626,1.626,1.626,1.626,2
20090701|2008-12-11 08:00,11,1.625,1.6334,1.625,1.6334,2
20090701|2008-12-11 08:30,11,1.62,1.62,1.62,1.62,1
20090701|2008-12-11 09:00,11,1.6594,1.6597,1.656,1.656,4
20090701|2008-12-11 09:30,11,1.6542,1.6542,1.647,1.647,7
20090701|2008-12-11 10:00,11,1.6738,1.674,1.6476,1.6476,6
20090701|2008-12-11 10:30,11,1.6483,1.6556,1.6483,1.6556,9
20090701|2008-12-11 11:00,11,1.6813,1.6813,1.6729,1.6729,4
20090701|2008-12-11 11:30,11,1.685,1.685,1.685,1.685,1
20090701|2008-12-11 12:00,11,1.6974,1.6974,1.693,1.6937,8
20090701|2008-12-11 12:30,11,1.69,1.691,1.69,1.691,2
20090701|2008-12-11 13:00,11,1.6685,1.6777,1.6599,1.6599,4
20090701|2008-12-11 14:30,11,1.6565,1.6565,1.6565,1.6565,1
20090701|2008-12-12 08:00,12,1.582,1.582,1.582,1.582,1
20090701|2008-12-12 08:30,12,1.591,1.6085,1.591,1.6027,7
20090701|2008-12-12 09:00,12,1.6075,1.6127,1.6075,1.6075,4
20090701|2008-12-12 09:30,12,1.6225,1.635,1.6203,1.6326,19
20090701|2008-12-12 10:00,12,1.6232,1.624,1.6148,1.6148,8
20090701|2008-12-12 10:30,12,1.6172,1.62,1.615,1.62,6
20090701|2008-12-12 11:30,12,1.6745,1.6745,1.6745,1.6745,1
20090701|2008-12-12 12:00,12,1.6625,1.6734,1.6615,1.6615,3
20090701|2008-12-12 12:30,12,1.628,1.628,1.6241,1.6241,7
20090701|2008-12-12 13:00,12,1.645,1.6681,1.645,1.6681,5
20090701|2008-12-15 08:00,15,1.7361,1.7361,1.7361,1.7361,2
20090701|2008-12-15 08:30,15,1.729,1.729,1.715,1.715,5
20090701|2008-12-15 09:00,15,1.733,1.733,1.733,1.733,1
20090701|2008-12-15 09:30,15,1.72,1.72,1.7125,1.7125,3
20090701|2008-12-15 10:00,15,1.6908,1.6908,1.674,1.6775,4
20090701|2008-12-15 10:30,15,1.6824,1.685,1.68,1.68,4
20090701|2008-12-15 11:00,15,1.6796,1.6796,1.6685,1.6685,6
20090701|2008-12-15 12:00,15,1.621,1.6339,1.621,1.6339,2
20090701|2008-12-15 13:00,15,1.6407,1.6408,1.6407,1.6408,2
20090701|2008-12-15 15:00,15,1.624,1.624,1.624,1.624,1
20090701|2008-12-16 01:30,16,1.617,1.617,1.616,1.616,3
20090701|2008-12-16 02:00,16,1.616,1.616,1.616,1.616,8
20090701|2008-12-16 08:30,16,1.6485,1.6485,1.6485,1.6485,1
20090701|2008-12-16 10:00,16,1.62,1.62,1.605,1.605,4
20090701|2008-12-16 10:30,16,1.62,1.62,1.62,1.62,1
20090701|2008-12-16 11:00,16,1.6345,1.6345,1.6267,1.6305,3
20090701|2008-12-16 11:30,16,1.615,1.615,1.6131,1.6131,4
20090701|2008-12-16 12:00,16,1.617,1.617,1.617,1.617,1
20090701|2008-12-16 12:30,16,1.6134,1.6155,1.61,1.6155,3
20090701|2008-12-16 13:00,16,1.6135,1.6274,1.5962,1.6034,13
20090701|2008-12-16 13:30,16,1.595,1.595,1.595,1.595,1
20090701|2008-12-17 07:30,17,1.6199,1.6199,1.6199,1.6199,1
20090701|2008-12-17 08:30,17,1.6048,1.605,1.6048,1.605,2
20090701|2008-12-17 09:00,17,1.6248,1.6297,1.6195,1.624,5
20090701|2008-12-17 09:30,17,1.622,1.6325,1.5985,1.6222,9
20090701|2008-12-17 10:00,17,1.6241,1.6241,1.595,1.595,5
20090701|2008-12-17 10:30,17,1.58,1.5973,1.58,1.5973,10
20090701|2008-12-17 11:00,17,1.6052,1.607,1.6,1.6055,10
20090701|2008-12-17 11:30,17,1.5993,1.5993,1.5993,1.5993,1
20090701|2008-12-17 12:30,17,1.6114,1.6118,1.607,1.607,4
20090701|2008-12-17 13:00,17,1.59,1.59,1.56,1.56,4
20090701|2008-12-17 13:30,17,1.576,1.5812,1.576,1.5812,5
20090701|2008-12-17 14:00,17,1.5725,1.5725,1.5725,1.5725,6
20090701|2008-12-17 15:30,17,1.58,1.5835,1.58,1.5834,3
20090701|2008-12-18 08:00,18,1.58,1.58,1.58,1.58,8
20090701|2008-12-18 08:30,18,1.5677,1.5677,1.5466,1.5466,5
20090701|2008-12-18 09:30,18,1.5588,1.5588,1.5541,1.555,8
20090701|2008-12-18 10:00,18,1.555,1.555,1.542,1.542,6
20090701|2008-12-18 10:30,18,1.5496,1.562,1.5496,1.562,3
20090701|2008-12-18 11:00,18,1.5683,1.571,1.5683,1.5685,4
20090701|2008-12-18 11:30,18,1.5639,1.5784,1.563,1.5775,21
20090701|2008-12-18 12:30,18,1.5555,1.5555,1.5467,1.5467,7
20090701|2008-12-18 13:00,18,1.5461,1.5514,1.518,1.518,29
20090701|2008-12-18 13:30,18,1.515,1.515,1.515,1.515,1
20090701|2008-12-18 14:30,18,1.5275,1.5275,1.5275,1.5275,1
20090701|2008-12-19 08:30,19,1.5289,1.536,1.5289,1.536,3
20090701|2008-12-19 09:00,19,1.5375,1.555,1.5375,1.5537,10
20090701|2008-12-19 09:30,19,1.5505,1.5505,1.5409,1.5409,313
20090701|2008-12-19 10:00,19,1.5353,1.5382,1.533,1.533,5
20090701|2008-12-19 10:30,19,1.5515,1.5515,1.5515,1.5515,1
20090701|2008-12-19 11:00,19,1.545,1.5497,1.545,1.5497,20
20090701|2008-12-19 11:30,19,1.5499,1.5499,1.541,1.5432,8
20090701|2008-12-19 12:00,19,1.5485,1.5485,1.5485,1.5485,1
20090701|2008-12-19 12:30,19,1.5535,1.5535,1.552,1.552,2
20090701|2008-12-19 13:00,19,1.5287,1.544,1.5287,1.544,4
20090701|2008-12-19 14:00,19,1.538,1.5525,1.538,1.5525,3
20090701|2008-12-22 08:30,22,1.5388,1.5388,1.5375,1.5375,36
20090701|2008-12-22 09:00,22,1.52,1.52,1.52,1.52,1
20090701|2008-12-22 10:00,22,1.5125,1.5125,1.5075,1.5075,45
20090701|2008-12-22 11:00,22,1.5231,1.5231,1.5231,1.5231,2
20090701|2008-12-22 12:00,22,1.515,1.515,1.5025,1.5025,5
20090701|2008-12-22 12:30,22,1.5003,1.5003,1.5003,1.5003,4
20090701|2008-12-22 13:00,22,1.4983,1.4983,1.496,1.4973,4
20090701|2008-12-22 14:00,22,1.4805,1.4805,1.4805,1.4805,1
20090701|2008-12-22 14:30,22,1.485,1.485,1.485,1.485,1
20090701|2008-12-23 08:30,23,1.4892,1.49,1.4825,1.4841,5
20090701|2008-12-23 09:30,23,1.4724,1.4724,1.4678,1.4678,3
20090701|2008-12-23 10:00,23,1.4517,1.4525,1.4512,1.4525,8
20090701|2008-12-23 10:30,23,1.4486,1.4598,1.4466,1.456,8
20090701|2008-12-23 11:00,23,1.44,1.44,1.44,1.44,1
20090701|2008-12-23 11:30,23,1.446,1.453,1.446,1.453,4
20090701|2008-12-23 12:00,23,1.4629,1.4629,1.4629,1.4629,1
20090701|2008-12-23 12:30,23,1.479,1.479,1.479,1.479,1
20090701|2008-12-23 13:00,23,1.4682,1.4682,1.4557,1.4557,2
20090701|2008-12-24 07:00,24,1.4002,1.41,1.4002,1.41,3
20090701|2008-12-24 07:30,24,1.4038,1.4038,1.4038,1.4038,1
20090701|2008-12-24 08:00,24,1.4141,1.4149,1.4141,1.4149,11
20090701|2008-12-24 09:00,24,1.408,1.408,1.408,1.408,1
20090701|2008-12-24 09:30,24,1.41,1.4128,1.41,1.412,4
20090701|2008-12-24 10:00,24,1.412,1.4122,1.412,1.4122,3
20090701|2008-12-24 10:30,24,1.4075,1.4075,1.4075,1.4075,1
20090701|2008-12-24 11:00,24,1.419,1.419,1.419,1.419,9
20090701|2008-12-24 11:30,24,1.4175,1.4175,1.4077,1.4095,4
20090701|2008-12-24 12:00,24,1.3916,1.3916,1.38,1.38,3
20090701|2008-12-24 12:30,24,1.3386,1.3386,1.3386,1.3386,1
20090701|2008-12-26 10:00,26,1.3649,1.378,1.3649,1.378,6
20090701|2008-12-26 10:30,26,1.3788,1.3792,1.3788,1.379,4
20090701|2008-12-26 11:00,26,1.3793,1.3793,1.3793,1.3793,2
20090701|2008-12-29 02:00,29,1.424,1.424,1.424,1.424,1
20090701|2008-12-29 02:30,29,1.424,1.424,1.424,1.424,2
20090701|2008-12-29 03:00,29,1.424,1.424,1.424,1.424,1
20090701|2008-12-29 03:30,29,1.431,1.431,1.431,1.431,5
20090701|2008-12-29 08:30,29,1.434,1.434,1.432,1.4325,16
20090701|2008-12-29 09:00,29,1.4349,1.4359,1.4203,1.4203,4
20090701|2008-12-29 09:30,29,1.4175,1.4175,1.4085,1.4085,3
20090701|2008-12-29 10:00,29,1.4071,1.4071,1.3932,1.3935,31
20090701|2008-12-29 10:30,29,1.3939,1.395,1.3922,1.3922,4
20090701|2008-12-29 11:00,29,1.4055,1.4055,1.399,1.3999,5
20090701|2008-12-29 11:30,29,1.3991,1.3991,1.3991,1.3991,12
20090701|2008-12-29 12:00,29,1.3991,1.4025,1.3983,1.3983,15
20090701|2008-12-29 12:30,29,1.4,1.4,1.3999,1.3999,2
20090701|2008-12-29 13:00,29,1.4087,1.4121,1.408,1.4118,9
20090701|2008-12-30 05:30,30,1.4465,1.4515,1.4465,1.4515,2
20090701|2008-12-30 08:00,30,1.4246,1.4246,1.4246,1.4246,1
20090701|2008-12-30 08:30,30,1.4216,1.4244,1.4216,1.4244,2
20090701|2008-12-30 09:30,30,1.4185,1.4191,1.415,1.415,6
20090701|2008-12-30 10:00,30,1.4107,1.4182,1.4107,1.4182,3
20090701|2008-12-30 10:30,30,1.4094,1.4094,1.4034,1.4054,4
20090701|2008-12-30 11:30,30,1.431,1.431,1.426,1.426,14
20090701|2008-12-30 12:00,30,1.425,1.425,1.425,1.425,4
20090701|2008-12-30 12:30,30,1.4205,1.4345,1.4205,1.4326,3
20090701|2008-12-30 13:00,30,1.4315,1.4366,1.4298,1.4334,23
20090701|2008-12-30 14:00,30,1.4299,1.4299,1.4299,1.4299,2
20090701|2008-12-30 18:30,31,1.4111,1.4111,1.4111,1.4111,1
20090701|2008-12-31 03:30,31,1.411,1.411,1.411,1.411,1
20090701|2008-12-31 08:00,31,1.406,1.406,1.406,1.406,2
20090701|2008-12-31 08:30,31,1.4318,1.4375,1.4317,1.4375,3
20090701|2008-12-31 09:00,31,1.4373,1.4385,1.4373,1.4385,2
20090701|2008-12-31 09:30,31,1.4525,1.4525,1.443,1.443,4
20090701|2008-12-31 10:00,31,1.4488,1.4488,1.4488,1.4488,1
20090701|2008-12-31 10:30,31,1.4515,1.4515,1.4515,1.4515,2
20090701|2008-12-31 11:00,31,1.4619,1.4665,1.4619,1.4665,2
20090701|2008-12-31 11:30,31,1.4721,1.4725,1.472,1.472,7
20090701|2008-12-31 12:30,31,1.5063,1.5063,1.5056,1.5056,4
20090701|2008-12-31 13:00,31,1.515,1.5301,1.515,1.5301,14
20090701|2008-12-31 13:30,31,1.5496,1.5496,1.5468,1.5468,6
20090701|2008-12-31 15:00,31,1.54,1.54,1.54,1.54,1
20090701|2009-01-02 07:30,2,1.519,1.54,1.519,1.54,23
20090701|2009-01-02 08:00,2,1.539,1.5409,1.539,1.5409,3
20090701|2009-01-02 08:30,2,1.5477,1.5477,1.5475,1.5475,3
20090701|2009-01-02 09:00,2,1.5475,1.5475,1.5475,1.5475,2
20090701|2009-01-02 09:30,2,1.556,1.56,1.556,1.5578,4
20090701|2009-01-02 11:00,2,1.5957,1.5968,1.5835,1.5835,3
20090701|2009-01-02 11:30,2,1.6011,1.6011,1.6011,1.6011,1
20090701|2009-01-02 12:30,2,1.5815,1.5815,1.5815,1.5815,1
20090701|2009-01-02 13:00,2,1.6009,1.6009,1.6009,1.6009,1
20090701|2009-01-05 08:00,5,1.5965,1.5965,1.5925,1.5925,2
20090701|2009-01-05 08:30,5,1.6225,1.641,1.611,1.641,4
20090701|2009-01-05 09:00,5,1.627,1.6341,1.627,1.6308,4
20090701|2009-01-05 09:30,5,1.6165,1.622,1.6165,1.622,2
20090701|2009-01-05 10:00,5,1.6192,1.6192,1.6177,1.6177,2
20090701|2009-01-05 10:30,5,1.6231,1.6288,1.615,1.615,11
20090701|2009-01-05 11:00,5,1.6349,1.6349,1.6331,1.6331,6
20090701|2009-01-05 11:30,5,1.636,1.636,1.6305,1.6306,38
20090701|2009-01-05 12:00,5,1.6306,1.6324,1.6225,1.6324,51
20090701|2009-01-05 12:30,5,1.6308,1.647,1.6272,1.647,26
20090701|2009-01-05 13:00,5,1.6487,1.6807,1.6484,1.6751,51
20090701|2009-01-05 13:30,5,1.666,1.6692,1.666,1.6692,3
20090701|2009-01-05 14:00,5,1.6667,1.6667,1.6667,1.6667,1
20090701|2009-01-05 14:30,5,1.667,1.669,1.667,1.669,3
20090701|2009-01-05 15:30,5,1.6686,1.6686,1.6686,1.6686,1
20090701|2009-01-06 07:30,6,1.7165,1.7175,1.7165,1.7175,3
20090701|2009-01-06 08:00,6,1.718,1.718,1.718,1.718,1
20090701|2009-01-06 08:30,6,1.7275,1.7377,1.7229,1.7377,7
20090701|2009-01-06 09:00,6,1.725,1.725,1.7123,1.7149,14
20090701|2009-01-06 09:30,6,1.71,1.7114,1.6943,1.6944,23
20090701|2009-01-06 10:00,6,1.6861,1.6861,1.6861,1.6861,1
20090701|2009-01-06 10:30,6,1.6997,1.7157,1.6997,1.7121,159
20090701|2009-01-06 11:00,6,1.71,1.7135,1.7075,1.7095,5
20090701|2009-01-06 11:30,6,1.7246,1.7246,1.7246,1.7246,1
20090701|2009-01-06 12:00,6,1.71,1.7144,1.71,1.7142,14
20090701|2009-01-06 12:30,6,1.715,1.715,1.715,1.715,5
20090701|2009-01-06 13:00,6,1.7093,1.7245,1.7026,1.7026,6
20090701|2009-01-06 13:30,6,1.7014,1.7081,1.7014,1.7081,5
20090701|2009-01-06 14:30,6,1.7053,1.7053,1.7053,1.7053,1
20090701|2009-01-06 15:00,6,1.7036,1.7075,1.7036,1.7075,7
20090701|2009-01-06 15:30,6,1.7045,1.708,1.7045,1.708,16
20090701|2009-01-06 16:00,6,1.7077,1.7077,1.7077,1.7077,2
20090701|2009-01-06 17:00,7,1.6864,1.6864,1.6864,1.6864,1
20090701|2009-01-07 08:30,7,1.6876,1.6885,1.6876,1.6885,3
20090701|2009-01-07 09:00,7,1.6924,1.6955,1.6915,1.6938,125
20090701|2009-01-07 09:30,7,1.67,1.67,1.648,1.648,13
20090701|2009-01-07 10:00,7,1.65,1.6559,1.65,1.65,3
20090701|2009-01-07 10:30,7,1.6551,1.6571,1.6551,1.6571,9
20090701|2009-01-07 11:00,7,1.653,1.657,1.653,1.657,13
20090701|2009-01-07 11:30,7,1.6473,1.6473,1.6473,1.6473,2
20090701|2009-01-07 12:00,7,1.6245,1.638,1.6245,1.6348,42
20090701|2009-01-07 12:30,7,1.6352,1.639,1.6349,1.6387,112
20090701|2009-01-07 13:00,7,1.617,1.6209,1.6134,1.6134,4
20090701|2009-01-07 13:30,7,1.6176,1.618,1.6176,1.618,10
20090701|2009-01-07 14:00,7,1.6207,1.6207,1.6207,1.6207,1
20090701|2009-01-07 15:30,7,1.6216,1.6216,1.6216,1.6216,1
20090701|2009-01-08 07:00,8,1.6446,1.6449,1.6278,1.632,6
20090701|2009-01-08 08:00,8,1.6126,1.6264,1.6126,1.6264,4
20090701|2009-01-08 08:30,8,1.6325,1.6325,1.6295,1.6314,4
20090701|2009-01-08 09:00,8,1.619,1.6193,1.5999,1.602,81
20090701|2009-01-08 09:30,8,1.592,1.5999,1.5861,1.5999,50
20090701|2009-01-08 10:00,8,1.5921,1.5968,1.58,1.58,8
20090701|2009-01-08 10:30,8,1.5888,1.5972,1.5815,1.5857,6
20090701|2009-01-08 11:00,8,1.5957,1.5957,1.5842,1.5865,5
20090701|2009-01-08 11:30,8,1.5865,1.5865,1.5865,1.5865,2
20090701|2009-01-08 12:00,8,1.5925,1.596,1.5818,1.5867,14
20090701|2009-01-08 12:30,8,1.577,1.586,1.5767,1.586,21
20090701|2009-01-08 13:00,8,1.5756,1.5991,1.5748,1.5952,205
20090701|2009-01-09 07:00,9,1.5731,1.5744,1.572,1.572,3
20090701|2009-01-09 08:00,9,1.55,1.55,1.55,1.55,2
20090701|2009-01-09 08:30,9,1.5445,1.5445,1.542,1.542,3
20090701|2009-01-09 09:00,9,1.5315,1.5365,1.5311,1.5318,12
20090701|2009-01-09 09:30,9,1.5313,1.532,1.52,1.525,72
20090701|2009-01-09 10:00,9,1.5259,1.5366,1.5259,1.5356,4
20090701|2009-01-09 10:30,9,1.5321,1.544,1.5321,1.544,6
20090701|2009-01-09 11:00,9,1.544,1.5536,1.536,1.536,10
20090701|2009-01-09 11:30,9,1.539,1.54,1.538,1.538,13
20090701|2009-01-09 12:00,9,1.5392,1.5435,1.5392,1.5402,13
20090701|2009-01-09 12:30,9,1.5393,1.5422,1.5369,1.5422,6
20090701|2009-01-09 13:00,9,1.554,1.5645,1.554,1.5639,12
20090701|2009-01-09 14:00,9,1.574,1.574,1.574,1.574,2
20090701|2009-01-09 14:30,9,1.575,1.575,1.5697,1.5697,2
20090701|2009-01-12 08:00,12,1.5218,1.5218,1.5218,1.5218,1
20090701|2009-01-12 08:30,12,1.5295,1.5329,1.5295,1.5329,2
20090701|2009-01-12 09:00,12,1.5224,1.5224,1.5224,1.5224,1
20090701|2009-01-12 09:30,12,1.5218,1.5218,1.511,1.511,7
20090701|2009-01-12 10:00,12,1.515,1.5154,1.51,1.51,10
20090701|2009-01-12 10:30,12,1.5154,1.5154,1.5132,1.5135,27
20090701|2009-01-12 11:00,12,1.5177,1.5237,1.5166,1.5237,7
20090701|2009-01-12 11:30,12,1.5236,1.5251,1.5195,1.5195,10
20090701|2009-01-12 12:00,12,1.5252,1.5252,1.5252,1.5252,1
20090701|2009-01-12 12:30,12,1.5241,1.5435,1.5217,1.5411,37
20090701|2009-01-12 13:00,12,1.537,1.539,1.5239,1.5257,36
20090701|2009-01-12 15:30,12,1.5357,1.5357,1.5357,1.5357,1
20090701|2009-01-13 07:30,13,1.5485,1.5485,1.5485,1.5485,1
20090701|2009-01-13 08:00,13,1.5588,1.5588,1.5588,1.5588,1
20090701|2009-01-13 08:30,13,1.5437,1.5474,1.5437,1.5474,4
20090701|2009-01-13 09:00,13,1.5669,1.5725,1.5669,1.5675,4
20090701|2009-01-13 09:30,13,1.5639,1.5665,1.5639,1.5665,2
20090701|2009-01-13 10:00,13,1.5734,1.5734,1.5734,1.5734,1
20090701|2009-01-13 10:30,13,1.5658,1.5658,1.5658,1.5658,3
20090701|2009-01-13 11:00,13,1.5591,1.562,1.5583,1.562,7
20090701|2009-01-13 11:30,13,1.564,1.564,1.56,1.56,5
20090701|2009-01-13 12:00,13,1.555,1.555,1.551,1.5529,11
20090701|2009-01-13 13:00,13,1.5557,1.5695,1.5519,1.569,85
20090701|2009-01-13 13:30,13,1.5712,1.5814,1.5705,1.5814,13
20090701|2009-01-13 14:00,13,1.5775,1.5797,1.5775,1.5797,10
20090701|2009-01-13 14:30,13,1.575,1.579,1.575,1.579,5
20090701|2009-01-13 15:30,13,1.58,1.58,1.58,1.58,9
20090701|2009-01-13 16:00,13,1.5819,1.582,1.5819,1.582,3
20090701|2009-01-14 07:00,14,1.5596,1.5596,1.5596,1.5596,1
20090701|2009-01-14 07:30,14,1.5569,1.5569,1.5569,1.5569,1
20090701|2009-01-14 09:00,14,1.5635,1.5635,1.5635,1.5635,1
20090701|2009-01-14 09:30,14,1.522,1.525,1.505,1.505,22
20090701|2009-01-14 10:00,14,1.5018,1.5131,1.5018,1.5068,10
20090701|2009-01-14 10:30,14,1.519,1.53,1.514,1.5275,20
20090701|2009-01-14 11:00,14,1.5271,1.5275,1.5224,1.5259,7
20090701|2009-01-14 11:30,14,1.52,1.521,1.519,1.519,4
20090701|2009-01-14 12:00,14,1.51,1.51,1.51,1.51,1
20090701|2009-01-14 12:30,14,1.5081,1.5144,1.5069,1.5088,14
20090701|2009-01-14 13:00,14,1.5083,1.5445,1.5083,1.533,20
20090701|2009-01-14 13:30,14,1.5379,1.5379,1.535,1.5375,13
20090701|2009-01-15 08:00,15,1.5525,1.5525,1.5324,1.5336,73
20090701|2009-01-15 08:30,15,1.5324,1.5324,1.5154,1.5154,4
20090701|2009-01-15 09:00,15,1.5108,1.5181,1.5099,1.5102,26
20090701|2009-01-15 09:30,15,1.5139,1.5215,1.5139,1.5185,303
20090701|2009-01-15 10:00,15,1.518,1.5251,1.5176,1.5246,146
20090701|2009-01-15 10:30,15,1.5246,1.5246,1.518,1.518,186
20090701|2009-01-15 11:00,15,1.5228,1.5228,1.5067,1.5067,441
20090701|2009-01-15 11:30,15,1.5065,1.5075,1.5031,1.5075,154
20090701|2009-01-15 12:00,15,1.5145,1.5145,1.5044,1.5125,60
20090701|2009-01-15 12:30,15,1.5124,1.5404,1.511,1.5404,94
20090701|2009-01-15 13:00,15,1.5439,1.5577,1.5428,1.557,44
20090701|2009-01-16 08:00,16,1.5709,1.5805,1.5709,1.5798,28
20090701|2009-01-16 08:30,16,1.585,1.585,1.5836,1.5836,2
20090701|2009-01-16 09:00,16,1.551,1.551,1.551,1.551,1
20090701|2009-01-16 10:00,16,1.5474,1.5474,1.5447,1.5447,2
20090701|2009-01-16 10:30,16,1.535,1.535,1.535,1.535,1
20090701|2009-01-16 11:00,16,1.5325,1.5347,1.5325,1.5347,4
20090701|2009-01-16 12:30,16,1.532,1.532,1.532,1.532,1
20090701|2009-01-16 13:00,16,1.534,1.534,1.534,1.534,2
20090701|2009-01-16 13:30,16,1.5392,1.5392,1.5392,1.5392,1
20090701|2009-01-16 14:00,16,1.5383,1.5383,1.5383,1.5383,1
20090701|2009-01-19 08:30,20,1.4758,1.4758,1.4758,1.4758,2
20090701|2009-01-19 09:00,20,1.473,1.473,1.4725,1.4725,2
20090701|2009-01-19 10:00,20,1.4655,1.4655,1.4605,1.4605,3
20090701|2009-01-19 11:00,20,1.4758,1.4758,1.4758,1.4758,1
20090701|2009-01-19 11:30,20,1.4808,1.4876,1.4786,1.4804,8
20090701|2009-01-19 12:00,20,1.4775,1.4775,1.477,1.477,3
20090701|2009-01-19 12:30,20,1.48,1.48,1.48,1.48,3
20090701|2009-01-19 23:00,20,1.4725,1.4725,1.4725,1.4725,1
20090701|2009-01-20 01:30,20,1.4605,1.4605,1.4605,1.4605,1
20090701|2009-01-20 02:00,20,1.4545,1.4545,1.4545,1.4545,1
20090701|2009-01-20 03:00,20,1.45,1.45,1.4493,1.4493,3
20090701|2009-01-20 07:00,20,1.4595,1.4595,1.4595,1.4595,1
20090701|2009-01-20 08:00,20,1.4574,1.4625,1.4574,1.4625,3
20090701|2009-01-20 08:30,20,1.4975,1.4975,1.4873,1.4922,2
20090701|2009-01-20 09:30,20,1.504,1.504,1.504,1.504,3
20090701|2009-01-20 10:00,20,1.498,1.504,1.4969,1.5004,7
20090701|2009-01-20 10:30,20,1.506,1.5113,1.506,1.5113,5
20090701|2009-01-20 11:00,20,1.504,1.509,1.5038,1.509,8
20090701|2009-01-20 11:30,20,1.485,1.485,1.485,1.485,2
20090701|2009-01-20 12:00,20,1.4637,1.4639,1.4625,1.4625,15
20090701|2009-01-20 12:30,20,1.4625,1.4625,1.4625,1.4625,8
20090701|2009-01-20 13:00,20,1.459,1.4655,1.454,1.456,119
20090701|2009-01-20 13:30,20,1.456,1.456,1.456,1.456,13
20090701|2009-01-20 14:00,20,1.4657,1.4661,1.4657,1.4661,2
20090701|2009-01-20 14:30,20,1.4671,1.4671,1.4671,1.4671,1
20090701|2009-01-21 01:00,21,1.455,1.455,1.455,1.455,2
20090701|2009-01-21 05:00,21,1.4577,1.4577,1.4577,1.4577,1
20090701|2009-01-21 06:30,21,1.4539,1.4539,1.4539,1.4539,1
20090701|2009-01-21 08:00,21,1.434,1.4349,1.434,1.4349,2
20090701|2009-01-21 08:30,21,1.4525,1.4525,1.4525,1.4525,1
20090701|2009-01-21 09:00,21,1.4615,1.4615,1.455,1.455,3
20090701|2009-01-21 09:30,21,1.4405,1.4405,1.4405,1.4405,5
20090701|2009-01-21 10:00,21,1.4405,1.4528,1.4405,1.4528,6
20090701|2009-01-21 10:30,21,1.4473,1.4474,1.4473,1.4474,2
20090701|2009-01-21 11:00,21,1.4452,1.4546,1.4452,1.4467,12
20090701|2009-01-21 11:30,21,1.4439,1.4439,1.4439,1.4439,1
20090701|2009-01-21 12:00,21,1.4565,1.4577,1.4565,1.4577,2
20090701|2009-01-21 12:30,21,1.455,1.455,1.455,1.455,2
20090701|2009-01-21 13:00,21,1.455,1.455,1.45,1.45,2
20090701|2009-01-21 13:30,21,1.465,1.465,1.465,1.465,5
20090701|2009-01-21 14:00,21,1.4705,1.4705,1.4705,1.4705,2
20090701|2009-01-22 07:30,22,1.445,1.445,1.445,1.445,1
20090701|2009-01-22 08:00,22,1.432,1.432,1.432,1.432,1
20090701|2009-01-22 08:30,22,1.437,1.437,1.437,1.437,1
20090701|2009-01-22 09:00,22,1.4491,1.4538,1.4491,1.4538,5
20090701|2009-01-22 10:00,22,1.4144,1.425,1.4144,1.42,4
20090701|2009-01-22 10:30,22,1.4175,1.4242,1.41,1.4242,7
20090701|2009-01-22 11:30,22,1.405,1.405,1.4,1.4,2
20090701|2009-01-22 12:00,22,1.4065,1.4065,1.4065,1.4065,1
20090701|2009-01-22 12:30,22,1.4,1.4,1.4,1.4,1
20090701|2009-01-22 13:00,22,1.43,1.43,1.43,1.43,1
20090701|2009-01-22 13:30,22,1.425,1.425,1.425,1.425,1
20090701|2009-01-23 02:00,23,1.42,1.42,1.42,1.42,6
20090701|2009-01-23 02:30,23,1.4217,1.4217,1.4217,1.4217,1
20090701|2009-01-23 07:30,23,1.42,1.42,1.42,1.42,3
20090701|2009-01-23 08:00,23,1.42,1.42,1.42,1.42,47
20090701|2009-01-23 08:30,23,1.42,1.42,1.4067,1.4187,77
20090701|2009-01-23 09:00,23,1.4167,1.4167,1.4165,1.4165,2
20090701|2009-01-23 09:30,23,1.4223,1.4224,1.4223,1.4224,2
20090701|2009-01-23 10:00,23,1.4193,1.42,1.4185,1.42,3
20090701|2009-01-23 10:30,23,1.4251,1.4251,1.4251,1.4251,1
20090701|2009-01-23 11:00,23,1.44,1.44,1.44,1.44,10
20090701|2009-01-23 11:30,23,1.4535,1.4535,1.4535,1.4535,1
20090701|2009-01-23 12:00,23,1.5281,1.5299,1.5271,1.5284,4
20090701|2009-01-23 12:30,23,1.5204,1.5204,1.5101,1.5101,2
20090701|2009-01-23 13:00,23,1.5229,1.5229,1.5229,1.5229,1
20090701|2009-01-23 13:30,23,1.5152,1.5152,1.5152,1.5152,1
20090701|2009-01-23 14:00,23,1.5093,1.5093,1.5093,1.5093,1
20090701|2009-01-26 08:00,26,1.5039,1.5039,1.5039,1.5039,1
20090701|2009-01-26 08:30,26,1.5035,1.5225,1.5033,1.5194,9
20090701|2009-01-26 09:00,26,1.522,1.5409,1.522,1.5409,2
20090701|2009-01-26 09:30,26,1.541,1.541,1.541,1.541,2
20090701|2009-01-26 10:00,26,1.5474,1.5474,1.5408,1.541,3
20090701|2009-01-26 10:30,26,1.5428,1.5435,1.5428,1.5435,2
20090701|2009-01-26 12:30,26,1.5237,1.5237,1.5237,1.5237,1
20090701|2009-01-26 13:00,26,1.5177,1.5177,1.5095,1.5139,9
20090701|2009-01-26 13:30,26,1.5014,1.5014,1.5014,1.5014,1
20090701|2009-01-27 06:00,27,1.48,1.48,1.48,1.48,1
20090701|2009-01-27 08:00,27,1.475,1.475,1.475,1.475,1
20090701|2009-01-27 08:30,27,1.4592,1.4592,1.4592,1.4592,1
20090701|2009-01-27 09:00,27,1.4527,1.4527,1.4516,1.4523,7
20090701|2009-01-27 09:30,27,1.4635,1.4635,1.4635,1.4635,5
20090701|2009-01-27 10:00,27,1.465,1.465,1.45,1.45,3
20090701|2009-01-27 10:30,27,1.455,1.455,1.455,1.455,5
20090701|2009-01-27 11:00,27,1.459,1.459,1.459,1.459,3
20090701|2009-01-27 11:30,27,1.4588,1.4588,1.4588,1.4588,1
20090701|2009-01-27 12:30,27,1.465,1.465,1.455,1.455,4
20090701|2009-01-27 13:00,27,1.4519,1.4581,1.4485,1.4485,16
20090701|2009-01-27 14:00,27,1.4548,1.4548,1.4535,1.4536,7
20090701|2009-01-27 14:30,27,1.4588,1.4588,1.4588,1.4588,1
20090701|2009-01-28 07:30,28,1.4603,1.4603,1.4603,1.4603,1
20090701|2009-01-28 08:30,28,1.4579,1.4579,1.4567,1.4578,5
20090701|2009-01-28 09:00,28,1.4618,1.4624,1.4576,1.4576,13
20090701|2009-01-28 09:30,28,1.4525,1.4683,1.4505,1.4636,61
20090701|2009-01-28 10:00,28,1.4746,1.4746,1.4638,1.4681,8
20090701|2009-01-28 10:30,28,1.4612,1.4665,1.4588,1.4625,12
20090701|2009-01-28 11:00,28,1.4701,1.4919,1.4701,1.4915,43
20090701|2009-01-28 11:30,28,1.4852,1.4852,1.4821,1.4829,13
20090701|2009-01-28 12:00,28,1.4729,1.4729,1.4729,1.4729,1
20090701|2009-01-28 12:30,28,1.5095,1.5095,1.5095,1.5095,1
20090701|2009-01-28 13:00,28,1.5123,1.5125,1.4819,1.4848,7
20090701|2009-01-28 13:30,28,1.4807,1.4827,1.4798,1.4827,5
20090701|2009-01-28 14:00,28,1.4863,1.4863,1.4863,1.4863,10
20090701|2009-01-29 08:00,29,1.4633,1.4633,1.4633,1.4633,1
20090701|2009-01-29 08:30,29,1.4692,1.4692,1.4692,1.4692,1
20090701|2009-01-29 09:30,29,1.475,1.485,1.473,1.473,4
20090701|2009-01-29 10:00,29,1.4701,1.49,1.4701,1.49,8
20090701|2009-01-29 10:30,29,1.4917,1.4917,1.4917,1.4917,1
20090701|2009-01-29 11:00,29,1.4963,1.4985,1.4953,1.4985,4
20090701|2009-01-29 11:30,29,1.4917,1.4924,1.4917,1.4924,4
20090701|2009-01-29 12:00,29,1.4775,1.4775,1.4775,1.4775,1
20090701|2009-01-29 12:30,29,1.4912,1.4912,1.4812,1.4812,11
20090701|2009-01-29 13:00,29,1.487,1.49,1.4807,1.4807,33
20090701|2009-01-30 07:00,30,1.4961,1.4961,1.4961,1.4961,1
20090701|2009-01-30 07:30,30,1.5178,1.5178,1.5178,1.5178,1
20090701|2009-01-30 08:00,30,1.5285,1.5285,1.5285,1.5285,1
20090701|2009-01-30 08:30,30,1.515,1.5191,1.515,1.5189,4
20090701|2009-01-30 09:00,30,1.5204,1.5205,1.5,1.5,8
20090701|2009-01-30 09:30,30,1.4954,1.4954,1.4952,1.4952,2
20090701|2009-01-30 10:00,30,1.4897,1.4984,1.4897,1.4984,2
20090701|2009-01-30 11:30,30,1.497,1.497,1.497,1.497,1
20090701|2009-01-30 12:00,30,1.508,1.508,1.508,1.508,1
20090701|2009-01-30 12:30,30,1.495,1.495,1.495,1.495,1
20090701|2009-01-30 13:00,30,1.49,1.49,1.4848,1.4875,7
20090701|2009-01-30 13:30,30,1.4893,1.4893,1.4892,1.4892,3
20090701|2009-01-30 15:00,30,1.4825,1.4825,1.4811,1.4811,3
20090701|2009-02-02 03:30,2,1.471,1.471,1.471,1.471,1
20090701|2009-02-02 04:00,2,1.4705,1.4705,1.4705,1.4705,3
20090701|2009-02-02 07:30,2,1.4672,1.4672,1.4672,1.4672,1
20090701|2009-02-02 08:00,2,1.4524,1.4527,1.4229,1.433,34
20090701|2009-02-02 08:30,2,1.4332,1.4378,1.4332,1.4378,25
20090701|2009-02-02 09:00,2,1.4325,1.439,1.4325,1.437,4
20090701|2009-02-02 09:30,2,1.425,1.425,1.425,1.425,2
20090701|2009-02-02 10:00,2,1.4257,1.4257,1.4257,1.4257,1
20090701|2009-02-02 10:30,2,1.431,1.431,1.431,1.431,2
20090701|2009-02-02 11:00,2,1.4399,1.4399,1.4399,1.4399,1
20090701|2009-02-02 11:30,2,1.4401,1.441,1.4401,1.441,2
20090701|2009-02-02 12:00,2,1.4259,1.4259,1.4259,1.4259,1
20090701|2009-02-02 13:00,2,1.4235,1.4238,1.408,1.4092,9
20090701|2009-02-02 13:30,2,1.4128,1.4175,1.4128,1.4175,2
20090701|2009-02-02 15:30,2,1.4197,1.4197,1.4196,1.4196,2
20090701|2009-02-03 07:00,3,1.41,1.41,1.4008,1.4008,2
20090701|2009-02-03 08:00,3,1.4212,1.422,1.4023,1.4023,15
20090701|2009-02-03 08:30,3,1.4082,1.4163,1.4082,1.4119,10
20090701|2009-02-03 09:00,3,1.404,1.4067,1.404,1.4067,3
20090701|2009-02-03 09:30,3,1.402,1.4044,1.3979,1.3979,7
20090701|2009-02-03 10:00,3,1.4007,1.4086,1.4007,1.4086,11
20090701|2009-02-03 10:30,3,1.4065,1.4076,1.405,1.4076,15
20090701|2009-02-03 11:00,3,1.4095,1.4107,1.409,1.409,5
20090701|2009-02-03 11:30,3,1.4082,1.4082,1.405,1.405,2
20090701|2009-02-03 12:00,3,1.4022,1.4022,1.3965,1.3965,7
20090701|2009-02-03 13:00,3,1.3896,1.4009,1.3896,1.3957,7
20090701|2009-02-03 13:30,3,1.3945,1.3945,1.3934,1.3934,2
20090701|2009-02-03 14:00,3,1.3972,1.3975,1.3972,1.3975,2
20090701|2009-02-03 14:30,3,1.3989,1.3999,1.3989,1.3999,3
20090701|2009-02-03 15:00,3,1.3988,1.3988,1.3988,1.3988,1
20090701|2009-02-03 16:00,3,1.3991,1.4,1.3991,1.4,4
20090701|2009-02-04 08:00,4,1.4073,1.4073,1.4073,1.4073,1
20090701|2009-02-04 08:30,4,1.41,1.41,1.41,1.41,1
20090701|2009-02-04 09:00,4,1.4166,1.4166,1.4109,1.4109,4
20090701|2009-02-04 09:30,4,1.405,1.4163,1.4009,1.4079,10
20090701|2009-02-04 10:00,4,1.4159,1.4193,1.4159,1.4193,6
20090701|2009-02-04 10:30,4,1.4112,1.4112,1.4112,1.4112,2
20090701|2009-02-04 11:00,4,1.405,1.405,1.4035,1.4035,2
20090701|2009-02-04 12:00,4,1.4084,1.409,1.4084,1.409,26
20090701|2009-02-04 12:30,4,1.4025,1.4044,1.4004,1.4004,5
20090701|2009-02-04 13:00,4,1.393,1.393,1.39,1.39,2
20090701|2009-02-04 14:30,4,1.3967,1.3968,1.3967,1.3968,2
20090701|2009-02-04 15:30,4,1.399,1.399,1.399,1.399,1
20090701|2009-02-05 07:30,5,1.3949,1.3974,1.3934,1.3974,7
20090701|2009-02-05 09:00,5,1.4001,1.4001,1.3924,1.396,11
20090701|2009-02-05 10:00,5,1.4089,1.4089,1.4035,1.4035,3
20090701|2009-02-05 10:30,5,1.4069,1.4119,1.4069,1.4119,4
20090701|2009-02-05 11:00,5,1.4155,1.4183,1.4155,1.4183,3
20090701|2009-02-05 11:30,5,1.4224,1.4224,1.4224,1.4224,1
20090701|2009-02-05 12:00,5,1.4325,1.4416,1.4325,1.4416,9
20090701|2009-02-05 12:30,5,1.4336,1.4336,1.4175,1.4175,3
20090701|2009-02-05 13:00,5,1.4193,1.4375,1.4193,1.4375,6
20090701|2009-02-05 13:30,5,1.435,1.435,1.435,1.435,1
20090701|2009-02-06 07:30,6,1.4177,1.4177,1.4147,1.4152,3
20090701|2009-02-06 08:00,6,1.4065,1.409,1.4065,1.4075,30
20090701|2009-02-06 08:30,6,1.4032,1.4032,1.4032,1.4032,2
20090701|2009-02-06 09:00,6,1.4058,1.4073,1.4033,1.405,4
20090701|2009-02-06 09:30,6,1.4064,1.4074,1.3976,1.3984,98
20090701|2009-02-06 10:00,6,1.4018,1.4021,1.3941,1.3941,10
20090701|2009-02-06 10:30,6,1.3975,1.4,1.3975,1.4,2
20090701|2009-02-06 11:00,6,1.4058,1.4088,1.405,1.4057,21
20090701|2009-02-06 11:30,6,1.4125,1.413,1.4075,1.4091,19
20090701|2009-02-06 12:00,6,1.4121,1.4312,1.4121,1.4312,4
20090701|2009-02-06 12:30,6,1.4403,1.4554,1.4403,1.4475,4
20090701|2009-02-06 13:00,6,1.4485,1.4485,1.4353,1.4402,8
20090701|2009-02-06 14:30,6,1.4346,1.4346,1.4346,1.4346,1
20090701|2009-02-09 07:00,9,1.4438,1.4438,1.4423,1.4423,3
20090701|2009-02-09 07:30,9,1.4453,1.4525,1.4447,1.4455,11
20090701|2009-02-09 08:00,9,1.4498,1.4618,1.4498,1.4618,28
20090701|2009-02-09 08:30,9,1.464,1.5015,1.464,1.5002,61
20090701|2009-02-09 09:00,9,1.4945,1.4971,1.478,1.4803,6
20090701|2009-02-09 09:30,9,1.4789,1.4876,1.4789,1.4843,40
20090701|2009-02-09 10:00,9,1.4844,1.4844,1.4701,1.4739,63
20090701|2009-02-09 11:00,9,1.4659,1.4659,1.4564,1.4564,3
20090701|2009-02-09 11:30,9,1.4486,1.4486,1.4379,1.4379,4
20090701|2009-02-09 12:00,9,1.449,1.449,1.449,1.449,50
20090701|2009-02-09 12:30,9,1.4461,1.4466,1.446,1.4466,7
20090701|2009-02-09 13:00,9,1.4393,1.4393,1.4393,1.4393,1
20090701|2009-02-09 13:30,9,1.44,1.44,1.44,1.44,1
20090701|2009-02-10 02:00,10,1.432,1.432,1.432,1.432,1
20090701|2009-02-10 07:30,10,1.4711,1.4721,1.4711,1.4721,2
20090701|2009-02-10 09:00,10,1.4686,1.4686,1.4674,1.4674,2
20090701|2009-02-10 09:30,10,1.4652,1.4652,1.4649,1.465,12
20090701|2009-02-10 10:00,10,1.4379,1.4427,1.4379,1.4427,11
20090701|2009-02-10 10:30,10,1.4325,1.4325,1.4293,1.4294,3
20090701|2009-02-10 11:00,10,1.428,1.428,1.428,1.428,2
20090701|2009-02-10 11:30,10,1.4249,1.4249,1.4235,1.4235,2
20090701|2009-02-10 12:30,10,1.4349,1.4353,1.4341,1.4349,10
20090701|2009-02-10 13:00,10,1.42,1.42,1.4,1.4016,6
20090701|2009-02-10 13:30,10,1.3928,1.3928,1.3928,1.3928,1
20090701|2009-02-10 14:00,10,1.4029,1.403,1.3972,1.3972,5
20090701|2009-02-11 03:30,11,1.39,1.39,1.39,1.39,17
20090701|2009-02-11 09:00,11,1.395,1.395,1.395,1.395,3
20090701|2009-02-11 09:30,11,1.3875,1.3875,1.384,1.385,115
20090701|2009-02-11 10:00,11,1.3835,1.3875,1.38,1.3875,27
20090701|2009-02-11 10:30,11,1.3975,1.4129,1.3975,1.4075,7
20090701|2009-02-11 11:00,11,1.4098,1.411,1.4042,1.4042,15
20090701|2009-02-11 11:30,11,1.4079,1.4079,1.4061,1.4061,3
20090701|2009-02-11 12:30,11,1.3946,1.3946,1.3871,1.3871,13
20090701|2009-02-11 13:00,11,1.395,1.3962,1.3879,1.3879,47
20090701|2009-02-11 13:30,11,1.3942,1.4001,1.3942,1.399,14
20090701|2009-02-11 14:30,11,1.404,1.404,1.404,1.404,1
20090701|2009-02-12 07:30,12,1.3924,1.3924,1.3883,1.3883,8
20090701|2009-02-12 08:00,12,1.3924,1.3924,1.3815,1.3815,62
20090701|2009-02-12 08:30,12,1.38,1.3833,1.3779,1.3797,33
20090701|2009-02-12 09:00,12,1.3957,1.3957,1.3957,1.3957,1
20090701|2009-02-12 09:30,12,1.395,1.395,1.395,1.395,1
20090701|2009-02-12 10:00,12,1.3945,1.3956,1.385,1.385,20
20090701|2009-02-12 10:30,12,1.3917,1.393,1.3917,1.393,20
20090701|2009-02-12 11:00,12,1.393,1.393,1.393,1.393,6
20090701|2009-02-12 11:30,12,1.4032,1.4032,1.3926,1.3926,12
20090701|2009-02-12 12:00,12,1.3952,1.4,1.39,1.39,12
20090701|2009-02-12 12:30,12,1.3903,1.3906,1.3875,1.3875,103
20090701|2009-02-12 13:00,12,1.3896,1.395,1.3896,1.395,189
20090701|2009-02-12 13:30,12,1.395,1.395,1.3948,1.3948,14
20090701|2009-02-12 14:00,12,1.3862,1.3906,1.3862,1.3906,3
20090701|2009-02-13 07:30,13,1.3837,1.3837,1.3837,1.3837,1
20090701|2009-02-13 08:00,13,1.3737,1.3791,1.367,1.3791,13
20090701|2009-02-13 08:30,13,1.3909,1.3909,1.38,1.38,109
20090701|2009-02-13 09:00,13,1.3779,1.378,1.3779,1.378,2
20090701|2009-02-13 09:30,13,1.3753,1.3753,1.3697,1.3722,5
20090701|2009-02-13 10:00,13,1.3702,1.3707,1.3592,1.3675,11
20090701|2009-02-13 11:00,13,1.3601,1.3609,1.3601,1.3609,3
20090701|2009-02-13 11:30,13,1.368,1.368,1.368,1.368,12
20090701|2009-02-13 13:00,13,1.3669,1.3669,1.355,1.3605,48
20090701|2009-02-16 08:00,17,1.35,1.35,1.35,1.35,5
20090701|2009-02-16 11:30,17,1.3225,1.3225,1.3225,1.3225,1
20090701|2009-02-17 02:00,17,1.325,1.325,1.325,1.325,8
20090701|2009-02-17 06:00,17,1.3215,1.3215,1.3215,1.3215,1
20090701|2009-02-17 06:30,17,1.31,1.31,1.31,1.31,1
20090701|2009-02-17 07:00,17,1.3105,1.3105,1.2993,1.2993,5
20090701|2009-02-17 08:00,17,1.2862,1.2883,1.275,1.275,19
20090701|2009-02-17 08:30,17,1.2881,1.2881,1.2655,1.2655,3
20090701|2009-02-17 09:00,17,1.2725,1.276,1.2725,1.2752,3
20090701|2009-02-17 09:30,17,1.2715,1.2745,1.2615,1.2615,18
20090701|2009-02-17 10:00,17,1.2625,1.2625,1.2625,1.2625,25
20090701|2009-02-17 10:30,17,1.2707,1.2711,1.2707,1.2709,3
20090701|2009-02-17 11:00,17,1.2692,1.274,1.2692,1.274,5
20090701|2009-02-17 11:30,17,1.2725,1.2725,1.2725,1.2725,1
20090701|2009-02-17 12:00,17,1.2625,1.2625,1.2625,1.2625,1
20090701|2009-02-17 12:30,17,1.2671,1.2708,1.2671,1.2703,14
20090701|2009-02-17 13:00,17,1.2694,1.2704,1.2496,1.2504,19
20090701|2009-02-17 14:00,17,1.2512,1.2512,1.2512,1.2512,1
20090701|2009-02-17 14:30,17,1.2511,1.2511,1.2511,1.2511,1
20090701|2009-02-17 15:00,17,1.2467,1.2467,1.2467,1.2467,1
20090701|2009-02-17 15:30,17,1.2514,1.2514,1.2444,1.2451,4
20090701|2009-02-17 16:00,17,1.2452,1.2514,1.2452,1.2514,5
20090701|2009-02-18 07:00,18,1.2646,1.2646,1.2646,1.2646,1
20090701|2009-02-18 08:00,18,1.2647,1.2647,1.2588,1.2588,2
20090701|2009-02-18 08:30,18,1.2374,1.2374,1.2294,1.2294,26
20090701|2009-02-18 09:00,18,1.223,1.223,1.2125,1.2125,7
20090701|2009-02-18 09:30,18,1.222,1.222,1.2197,1.2197,3
20090701|2009-02-18 10:00,18,1.2181,1.2217,1.2132,1.2216,8
20090701|2009-02-18 10:30,18,1.2186,1.2195,1.2153,1.2189,11
20090701|2009-02-18 11:00,18,1.216,1.216,1.216,1.216,1
20090701|2009-02-18 12:00,18,1.214,1.214,1.211,1.211,54
20090701|2009-02-18 13:00,18,1.2007,1.214,1.2007,1.2127,18
20090701|2009-02-18 13:30,18,1.2021,1.2047,1.2021,1.2047,13
20090701|2009-02-18 14:00,18,1.2029,1.2046,1.2029,1.2046,2
20090701|2009-02-18 14:30,18,1.2048,1.2048,1.2044,1.2044,2
20090701|2009-02-18 15:30,18,1.205,1.205,1.205,1.205,1
20090701|2009-02-18 16:00,18,1.2078,1.2078,1.2078,1.2078,1
20090701|2009-02-19 07:30,19,1.2217,1.2295,1.2217,1.2295,3
20090701|2009-02-19 08:00,19,1.2261,1.2261,1.2186,1.2186,4
20090701|2009-02-19 08:30,19,1.2235,1.2235,1.2176,1.2176,7
20090701|2009-02-19 09:00,19,1.2175,1.2175,1.2094,1.2094,22
20090701|2009-02-19 09:30,19,1.2014,1.2014,1.2,1.2,2
20090701|2009-02-19 10:00,19,1.2297,1.2371,1.2208,1.2286,15
20090701|2009-02-19 10:30,19,1.2254,1.2286,1.2254,1.2286,3
20090701|2009-02-19 11:00,19,1.2248,1.2299,1.2248,1.2299,10
20090701|2009-02-19 11:30,19,1.2298,1.2334,1.2264,1.2323,6
20090701|2009-02-19 12:00,19,1.2343,1.251,1.2343,1.251,6
20090701|2009-02-19 12:30,19,1.2496,1.2496,1.2449,1.2449,6
20090701|2009-02-19 13:00,19,1.2585,1.2636,1.2485,1.263,21
20090701|2009-02-19 13:30,19,1.263,1.263,1.263,1.263,2
20090701|2009-02-19 14:00,19,1.2522,1.2522,1.2522,1.2522,1
20090701|2009-02-19 14:30,19,1.2503,1.2503,1.2503,1.2503,1
20090701|2009-02-20 05:00,20,1.225,1.225,1.225,1.225,2
20090701|2009-02-20 07:30,20,1.217,1.2174,1.2167,1.2174,3
20090701|2009-02-20 08:00,20,1.2075,1.2075,1.2026,1.2073,8
20090701|2009-02-20 08:30,20,1.2175,1.2175,1.2109,1.2162,4
20090701|2009-02-20 09:00,20,1.2221,1.2244,1.209,1.209,10
20090701|2009-02-20 09:30,20,1.2149,1.2317,1.2149,1.224,16
20090701|2009-02-20 10:00,20,1.2335,1.2372,1.2126,1.2126,15
20090701|2009-02-20 10:30,20,1.2208,1.2208,1.2204,1.2204,2
20090701|2009-02-20 11:00,20,1.2231,1.2255,1.2231,1.2255,4
20090701|2009-02-20 12:00,20,1.2135,1.2135,1.2135,1.2135,1
20090701|2009-02-20 12:30,20,1.2135,1.2135,1.2135,1.2135,3
20090701|2009-02-20 13:00,20,1.2403,1.2499,1.2269,1.2499,17
20090701|2009-02-20 13:30,20,1.2508,1.2508,1.25,1.25,10
20090701|2009-02-20 15:00,20,1.246,1.246,1.246,1.246,3
20090701|2009-02-23 08:00,23,1.2768,1.2768,1.2766,1.2766,4
20090701|2009-02-23 08:30,23,1.2696,1.2704,1.2568,1.2568,104
20090701|2009-02-23 09:00,23,1.2524,1.2524,1.2505,1.2505,4
20090701|2009-02-23 10:00,23,1.247,1.2498,1.2406,1.2461,16
20090701|2009-02-23 10:30,23,1.2512,1.2515,1.2441,1.2474,5
20090701|2009-02-23 11:00,23,1.2437,1.2437,1.2437,1.2437,1
20090701|2009-02-23 12:00,23,1.221,1.221,1.221,1.221,1
20090701|2009-02-23 13:00,23,1.221,1.2299,1.221,1.2299,15
20090701|2009-02-23 13:30,23,1.2188,1.2188,1.2188,1.2188,1
20090701|2009-02-23 14:00,23,1.2182,1.2182,1.2182,1.2182,1
20090701|2009-02-23 14:30,23,1.2167,1.2168,1.2167,1.2168,2
20090701|2009-02-24 07:00,24,1.2396,1.2396,1.2396,1.2396,1
20090701|2009-02-24 08:00,24,1.2413,1.2502,1.2413,1.25,29
20090701|2009-02-24 08:30,24,1.2499,1.2499,1.2499,1.2499,1
20090701|2009-02-24 09:30,24,1.2405,1.2452,1.2403,1.2433,41
20090701|2009-02-24 12:00,24,1.2402,1.2402,1.235,1.235,2
20090701|2009-02-24 13:00,24,1.255,1.255,1.255,1.255,1
20090701|2009-02-25 06:00,25,1.2525,1.2525,1.2525,1.2525,1
20090701|2009-02-25 06:30,25,1.2502,1.2502,1.2502,1.2502,1
20090701|2009-02-25 08:30,25,1.2567,1.2567,1.2567,1.2567,1
20090701|2009-02-25 09:00,25,1.2487,1.2532,1.2457,1.2466,15
20090701|2009-02-25 09:30,25,1.239,1.239,1.239,1.239,7
20090701|2009-02-25 10:00,25,1.2544,1.2544,1.2544,1.2544,1
20090701|2009-02-25 10:30,25,1.2862,1.2875,1.284,1.284,12
20090701|2009-02-25 11:00,25,1.2956,1.2956,1.291,1.2914,3
20090701|2009-02-25 11:30,25,1.2807,1.2807,1.2807,1.2807,1
20090701|2009-02-25 12:00,25,1.285,1.285,1.285,1.285,2
20090701|2009-02-25 13:00,25,1.281,1.2845,1.276,1.284,43
20090701|2009-02-25 13:30,25,1.284,1.288,1.2814,1.288,37
20090701|2009-02-25 14:30,25,1.2845,1.2845,1.2845,1.2845,1
20090701|2009-02-26 02:00,26,1.2845,1.2845,1.2845,1.2845,2
20090701|2009-02-26 07:30,26,1.2922,1.305,1.2922,1.305,6
20090701|2009-02-26 08:00,26,1.304,1.3109,1.2954,1.3109,27
20090701|2009-02-26 08:30,26,1.3181,1.3225,1.3163,1.3225,5
20090701|2009-02-26 09:00,26,1.3239,1.3431,1.3239,1.343,10
20090701|2009-02-26 09:30,26,1.3449,1.3449,1.3449,1.3449,1
20090701|2009-02-26 10:00,26,1.3455,1.3455,1.345,1.345,11
20090701|2009-02-26 10:30,26,1.3304,1.3304,1.325,1.325,2
20090701|2009-02-26 11:00,26,1.327,1.3289,1.3253,1.3257,8
20090701|2009-02-26 11:30,26,1.3237,1.3301,1.3237,1.3292,10
20090701|2009-02-26 12:30,26,1.3387,1.3387,1.3387,1.3387,1
20090701|2009-02-26 13:00,26,1.335,1.3444,1.335,1.3444,7
20090701|2009-02-26 13:30,26,1.3414,1.3414,1.3414,1.3414,2
20090701|2009-02-26 14:00,26,1.3359,1.3359,1.3359,1.3359,1
20090701|2009-02-27 07:00,27,1.314,1.314,1.3087,1.3087,2
20090701|2009-02-27 07:30,27,1.3075,1.3075,1.3045,1.3045,2
20090701|2009-02-27 08:00,27,1.306,1.306,1.306,1.306,1
20090701|2009-02-27 08:30,27,1.2933,1.308,1.2921,1.308,42
20090701|2009-02-27 09:00,27,1.3158,1.3158,1.3146,1.3146,4
20090701|2009-02-27 09:30,27,1.3166,1.3186,1.3145,1.3145,5
20090701|2009-02-27 10:00,27,1.3145,1.3148,1.31,1.31,5
20090701|2009-02-27 11:00,27,1.3107,1.3107,1.31,1.31,27
20090701|2009-02-27 11:30,27,1.325,1.325,1.319,1.3245,3
20090701|2009-02-27 12:00,27,1.327,1.327,1.319,1.319,2
20090701|2009-02-27 12:30,27,1.3174,1.3174,1.3174,1.3174,1
20090701|2009-02-27 13:00,27,1.3244,1.3249,1.3244,1.3249,5
20090701|2009-02-27 13:30,27,1.322,1.3229,1.3183,1.3183,6
20090701|2009-02-27 16:00,27,1.3221,1.3222,1.3221,1.3222,3
20090701|2009-03-02 04:00,2,1.2975,1.2975,1.2975,1.2975,24
20090701|2009-03-02 04:30,2,1.2975,1.2975,1.2975,1.2975,1
20090701|2009-03-02 05:30,2,1.2733,1.2733,1.2733,1.2733,1
20090701|2009-03-02 07:30,2,1.277,1.277,1.277,1.277,1
20090701|2009-03-02 08:00,2,1.2834,1.2834,1.2656,1.2656,15
20090701|2009-03-02 08:30,2,1.2614,1.2616,1.2493,1.2493,8
20090701|2009-03-02 09:00,2,1.2509,1.2509,1.2335,1.2355,54
20090701|2009-03-02 09:30,2,1.2327,1.2327,1.2327,1.2327,1
20090701|2009-03-02 10:00,2,1.2285,1.2285,1.2234,1.2234,51
20090701|2009-03-02 10:30,2,1.2272,1.2272,1.2107,1.2116,13
20090701|2009-03-02 11:00,2,1.2215,1.2215,1.2144,1.2144,3
20090701|2009-03-02 11:30,2,1.21,1.21,1.207,1.207,4
20090701|2009-03-02 12:00,2,1.2124,1.213,1.2124,1.213,2
20090701|2009-03-02 13:00,2,1.219,1.22,1.2064,1.2103,21
20090701|2009-03-02 13:30,2,1.2135,1.217,1.2135,1.2161,16
20090701|2009-03-02 14:00,2,1.2135,1.2135,1.2135,1.2135,1
20090701|2009-03-03 07:30,3,1.2445,1.2445,1.2445,1.2445,1
20090701|2009-03-03 08:00,3,1.2485,1.2602,1.2485,1.2499,7
20090701|2009-03-03 08:30,3,1.2423,1.2423,1.2304,1.236,10
20090701|2009-03-03 09:00,3,1.2327,1.2342,1.2295,1.2295,3
20090701|2009-03-03 09:30,3,1.23,1.2326,1.2295,1.2319,6
20090701|2009-03-03 10:30,3,1.2222,1.2222,1.2131,1.2131,2
20090701|2009-03-03 11:00,3,1.215,1.215,1.215,1.215,1
20090701|2009-03-03 12:00,3,1.2286,1.2286,1.2277,1.2277,3
20090701|2009-03-03 12:30,3,1.2166,1.2211,1.2161,1.2211,3
20090701|2009-03-03 13:00,3,1.2205,1.221,1.22,1.221,40
20090701|2009-03-03 13:30,3,1.245,1.245,1.245,1.245,1
20090701|2009-03-04 02:00,4,1.2393,1.2393,1.2393,1.2393,1
20090701|2009-03-04 07:30,4,1.2599,1.2604,1.2595,1.2599,9
20090701|2009-03-04 08:00,4,1.2841,1.2852,1.2837,1.2837,14
20090701|2009-03-04 08:30,4,1.2858,1.2858,1.2853,1.2853,2
20090701|2009-03-04 09:00,4,1.2795,1.2939,1.2795,1.2896,25
20090701|2009-03-04 09:30,4,1.2924,1.2924,1.2627,1.2802,126
20090701|2009-03-04 10:00,4,1.2824,1.292,1.278,1.285,51
20090701|2009-03-04 11:00,4,1.2663,1.2663,1.2562,1.2586,28
20090701|2009-03-04 11:30,4,1.2569,1.2593,1.2452,1.247,21
20090701|2009-03-04 12:00,4,1.2575,1.2737,1.2553,1.2737,19
20090701|2009-03-04 12:30,4,1.2709,1.2721,1.2596,1.264,32
20090701|2009-03-04 13:00,4,1.2678,1.2841,1.2678,1.2841,12
20090701|2009-03-04 13:30,4,1.277,1.277,1.277,1.277,1
20090701|2009-03-04 14:30,4,1.2759,1.2759,1.2759,1.2759,1
20090701|2009-03-05 08:00,5,1.256,1.2598,1.253,1.2598,7
20090701|2009-03-05 08:30,5,1.2735,1.2774,1.2735,1.2774,3
20090701|2009-03-05 09:00,5,1.2734,1.275,1.2661,1.2686,25
20090701|2009-03-05 09:30,5,1.2725,1.2725,1.2725,1.2725,1
20090701|2009-03-05 10:00,5,1.2609,1.2609,1.2484,1.2484,4
20090701|2009-03-05 10:30,5,1.245,1.2605,1.245,1.2531,36
20090701|2009-03-05 11:00,5,1.2564,1.2564,1.2481,1.2515,9
20090701|2009-03-05 11:30,5,1.2539,1.2543,1.2488,1.2528,21
20090701|2009-03-05 12:00,5,1.2552,1.2592,1.2539,1.2547,24
20090701|2009-03-05 12:30,5,1.246,1.2483,1.2369,1.2412,51
20090701|2009-03-05 13:00,5,1.2431,1.2436,1.2149,1.228,91
20090701|2009-03-05 13:30,5,1.2405,1.2405,1.2405,1.2405,3
20090701|2009-03-05 14:30,5,1.2385,1.2385,1.2385,1.2385,1
20090701|2009-03-06 00:00,6,1.254,1.254,1.254,1.254,3
20090701|2009-03-06 07:00,6,1.255,1.255,1.255,1.255,1
20090701|2009-03-06 07:30,6,1.2603,1.2603,1.2603,1.2603,2
20090701|2009-03-06 08:00,6,1.2643,1.2655,1.2643,1.2655,2
20090701|2009-03-06 08:30,6,1.266,1.2719,1.266,1.2704,4
20090701|2009-03-06 09:00,6,1.2658,1.2658,1.2658,1.2658,1
20090701|2009-03-06 09:30,6,1.2704,1.2707,1.2481,1.2481,120
20090701|2009-03-06 10:00,6,1.2483,1.2645,1.2462,1.2512,134
20090701|2009-03-06 10:30,6,1.2519,1.2631,1.2512,1.262,87
20090701|2009-03-06 11:30,6,1.267,1.267,1.2608,1.2625,4
20090701|2009-03-06 12:00,6,1.2601,1.2702,1.2601,1.2702,19
20090701|2009-03-06 12:30,6,1.2718,1.2898,1.2718,1.2863,31
20090701|2009-03-06 13:00,6,1.2919,1.3044,1.2919,1.3026,28
20090701|2009-03-06 14:00,6,1.2966,1.2966,1.2966,1.2966,1
20090701|2009-03-06 15:00,6,1.3037,1.3101,1.3037,1.3101,2
20090701|2009-03-09 05:30,9,1.3009,1.3024,1.3009,1.3009,19
20090701|2009-03-09 06:30,9,1.2847,1.2852,1.2836,1.2836,9
20090701|2009-03-09 07:00,9,1.283,1.2831,1.2741,1.2741,73
20090701|2009-03-09 07:30,9,1.274,1.2804,1.2684,1.2724,30
20090701|2009-03-09 08:00,9,1.2772,1.287,1.2772,1.2822,55
20090701|2009-03-09 08:30,9,1.289,1.3139,1.289,1.3139,16
20090701|2009-03-09 09:00,9,1.3112,1.3205,1.3112,1.3205,4
20090701|2009-03-09 10:00,9,1.3117,1.3225,1.309,1.3225,6
20090701|2009-03-09 10:30,9,1.3142,1.3142,1.3142,1.3142,6
20090701|2009-03-09 12:00,9,1.2906,1.2906,1.2906,1.2906,1
20090701|2009-03-09 12:30,9,1.2892,1.3035,1.2892,1.3035,11
20090701|2009-03-09 13:00,9,1.2903,1.2957,1.2769,1.2869,45
20090701|2009-03-09 13:30,9,1.2864,1.2871,1.2864,1.2871,6
20090701|2009-03-10 06:00,10,1.2982,1.2982,1.2982,1.2982,6
20090701|2009-03-10 06:30,10,1.2909,1.2962,1.2909,1.2962,21
20090701|2009-03-10 07:00,10,1.2955,1.2962,1.2955,1.2962,11
20090701|2009-03-10 07:30,10,1.2969,1.2969,1.2962,1.2968,11
20090701|2009-03-10 08:00,10,1.2944,1.3167,1.29,1.3165,16
20090701|2009-03-10 08:30,10,1.324,1.324,1.315,1.315,15
20090701|2009-03-10 09:00,10,1.3269,1.3269,1.3268,1.3268,14
20090701|2009-03-10 09:30,10,1.3231,1.3253,1.3186,1.3243,71
20090701|2009-03-10 10:00,10,1.3219,1.3257,1.3141,1.3141,44
20090701|2009-03-10 10:30,10,1.3161,1.3161,1.3112,1.3112,2
20090701|2009-03-10 11:00,10,1.304,1.304,1.304,1.304,1
20090701|2009-03-10 12:00,10,1.3006,1.3006,1.2979,1.2983,3
20090701|2009-03-10 12:30,10,1.2939,1.2939,1.284,1.284,4
20090701|2009-03-10 13:00,10,1.274,1.2756,1.273,1.275,13
20090701|2009-03-11 06:30,11,1.2536,1.2536,1.2536,1.2536,2
20090701|2009-03-11 07:30,11,1.2536,1.2548,1.2532,1.2548,32
20090701|2009-03-11 08:00,11,1.2525,1.2525,1.2462,1.2492,39
20090701|2009-03-11 08:30,11,1.2458,1.2464,1.2454,1.2463,63
20090701|2009-03-11 09:00,11,1.2486,1.2494,1.2441,1.2445,88
20090701|2009-03-11 09:30,11,1.2447,1.2516,1.2354,1.2423,150
20090701|2009-03-11 10:00,11,1.2607,1.2687,1.2535,1.2535,60
20090701|2009-03-11 10:30,11,1.2637,1.2646,1.255,1.2555,14
20090701|2009-03-11 11:00,11,1.245,1.2456,1.2375,1.2405,31
20090701|2009-03-11 11:30,11,1.2454,1.2454,1.2314,1.2314,7
20090701|2009-03-11 12:00,11,1.229,1.229,1.2234,1.228,19
20090701|2009-03-11 12:30,11,1.2218,1.2278,1.2208,1.2278,46
20090701|2009-03-11 13:00,11,1.2258,1.2258,1.2025,1.2042,76
20090701|2009-03-11 14:30,11,1.214,1.214,1.214,1.214,13
20090701|2009-03-11 15:00,11,1.214,1.214,1.214,1.214,10
20090701|2009-03-11 17:00,12,1.2055,1.2055,1.2021,1.2021,4
20090701|2009-03-12 06:00,12,1.218,1.218,1.218,1.218,1
20090701|2009-03-12 06:30,12,1.218,1.2194,1.2167,1.2167,21
20090701|2009-03-12 07:00,12,1.2167,1.217,1.2167,1.2168,25
20090701|2009-03-12 07:30,12,1.2234,1.2267,1.2222,1.2261,34
20090701|2009-03-12 08:00,12,1.2283,1.2283,1.2024,1.2066,32
20090701|2009-03-12 08:30,12,1.2079,1.2215,1.2079,1.2143,24
20090701|2009-03-12 09:00,12,1.2165,1.2165,1.2164,1.2164,4
20090701|2009-03-12 09:30,12,1.2204,1.2295,1.2187,1.2269,251
20090701|2009-03-12 10:00,12,1.2261,1.2277,1.2198,1.2198,6
20090701|2009-03-12 10:30,12,1.215,1.216,1.2142,1.216,9
20090701|2009-03-12 11:00,12,1.2116,1.2119,1.2109,1.2109,53
20090701|2009-03-12 11:30,12,1.2235,1.2669,1.2235,1.2582,58
20090701|2009-03-12 12:00,12,1.2589,1.265,1.2557,1.2572,26
20090701|2009-03-12 12:30,12,1.267,1.2725,1.267,1.2711,8
20090701|2009-03-12 13:00,12,1.2661,1.2965,1.2661,1.29,59
20090701|2009-03-12 13:30,12,1.289,1.289,1.2851,1.2851,4
20090701|2009-03-12 15:00,12,1.2866,1.2866,1.2866,1.2866,1
20090701|2009-03-13 03:00,13,1.274,1.274,1.274,1.274,1
20090701|2009-03-13 06:00,13,1.2947,1.2947,1.2944,1.2944,2
20090701|2009-03-13 06:30,13,1.288,1.2896,1.288,1.2896,22
20090701|2009-03-13 07:00,13,1.2997,1.3005,1.2997,1.3005,2
20090701|2009-03-13 08:00,13,1.2875,1.289,1.2837,1.2837,14
20090701|2009-03-13 08:30,13,1.29,1.29,1.29,1.29,5
20090701|2009-03-13 09:00,13,1.3002,1.304,1.3002,1.304,30
20090701|2009-03-13 09:30,13,1.3002,1.3028,1.3002,1.3028,34
20090701|2009-03-13 10:00,13,1.3025,1.3025,1.3025,1.3025,5
20090701|2009-03-13 10:30,13,1.311,1.311,1.2971,1.2971,53
20090701|2009-03-13 11:00,13,1.296,1.296,1.29,1.29,6
20090701|2009-03-13 11:30,13,1.285,1.285,1.2763,1.2763,6
20090701|2009-03-13 12:00,13,1.2678,1.2678,1.26,1.2645,8
20090701|2009-03-13 12:30,13,1.2629,1.2629,1.2629,1.2629,1
20090701|2009-03-13 13:00,13,1.2765,1.281,1.2648,1.2648,4
20090701|2009-03-13 13:30,13,1.2615,1.2615,1.2599,1.2599,2
20090701|2009-03-13 16:00,13,1.2613,1.2613,1.2613,1.2613,1
20090701|2009-03-15 17:00,16,1.255,1.255,1.255,1.255,1
20090701|2009-03-16 02:30,16,1.235,1.235,1.235,1.235,5
20090701|2009-03-16 04:30,16,1.2201,1.2201,1.2201,1.2201,1
20090701|2009-03-16 06:00,16,1.2261,1.2261,1.2261,1.2261,11
20090701|2009-03-16 06:30,16,1.2284,1.2284,1.2284,1.2284,1
20090701|2009-03-16 07:00,16,1.2317,1.2317,1.2306,1.2306,4
20090701|2009-03-16 07:30,16,1.23,1.2388,1.23,1.2388,29
20090701|2009-03-16 08:00,16,1.2458,1.2463,1.24,1.24,11
20090701|2009-03-16 08:30,16,1.2275,1.2282,1.2159,1.2159,13
20090701|2009-03-16 09:00,16,1.2159,1.2243,1.2159,1.218,17
20090701|2009-03-16 09:30,16,1.217,1.2371,1.217,1.234,51
20090701|2009-03-16 10:00,16,1.2315,1.2486,1.2296,1.2486,38
20090701|2009-03-16 10:30,16,1.2652,1.2743,1.257,1.2724,44
20090701|2009-03-16 11:00,16,1.265,1.2828,1.2632,1.2632,103
20090701|2009-03-16 11:30,16,1.2655,1.2819,1.2638,1.2816,29
20090701|2009-03-16 12:00,16,1.2848,1.2862,1.2827,1.2862,37
20090701|2009-03-16 12:30,16,1.275,1.2822,1.2744,1.2822,11
20090701|2009-03-16 13:00,16,1.2791,1.2867,1.277,1.277,9
20090701|2009-03-16 13:30,16,1.2889,1.2889,1.284,1.284,3
20090701|2009-03-16 14:00,16,1.283,1.283,1.283,1.283,1
20090701|2009-03-17 06:30,17,1.2899,1.297,1.2899,1.297,9
20090701|2009-03-17 07:30,17,1.2892,1.2894,1.2892,1.2894,3
20090701|2009-03-17 08:00,17,1.282,1.3075,1.282,1.3057,118
20090701|2009-03-17 08:30,17,1.3038,1.313,1.3038,1.313,9
20090701|2009-03-17 09:00,17,1.315,1.3324,1.3117,1.3298,120
20090701|2009-03-17 09:30,17,1.3295,1.3405,1.3287,1.3405,37
20090701|2009-03-17 10:00,17,1.3347,1.3386,1.3266,1.3355,39
20090701|2009-03-17 10:30,17,1.3308,1.333,1.3271,1.3271,52
20090701|2009-03-17 11:00,17,1.3266,1.3266,1.3175,1.3175,38
20090701|2009-03-17 11:30,17,1.3255,1.3372,1.3226,1.336,27
20090701|2009-03-17 12:00,17,1.328,1.3426,1.328,1.3395,56
20090701|2009-03-17 12:30,17,1.3395,1.3395,1.3383,1.3383,2
20090701|2009-03-17 13:00,17,1.35,1.35,1.35,1.35,4
20090701|2009-03-17 13:30,17,1.3376,1.3376,1.3354,1.3354,5
20090701|2009-03-17 14:00,17,1.3374,1.3375,1.3374,1.3375,5
20090701|2009-03-17 15:00,17,1.332,1.332,1.332,1.332,1
20090701|2009-03-18 07:00,18,1.3441,1.3441,1.3407,1.3407,3
20090701|2009-03-18 08:00,18,1.3437,1.3466,1.3376,1.3383,36
20090701|2009-03-18 08:30,18,1.3337,1.3337,1.3337,1.3337,6
20090701|2009-03-18 09:00,18,1.3341,1.3341,1.3281,1.3286,16
20090701|2009-03-18 09:30,18,1.3202,1.3231,1.3095,1.3224,20
20090701|2009-03-18 10:00,18,1.325,1.3253,1.3055,1.3083,40
20090701|2009-03-18 10:30,18,1.3083,1.3105,1.3083,1.3091,6
20090701|2009-03-18 11:00,18,1.318,1.3291,1.318,1.3222,28
20090701|2009-03-18 11:30,18,1.321,1.331,1.32,1.33,44
20090701|2009-03-18 12:00,18,1.3302,1.3335,1.3245,1.3326,16
20090701|2009-03-18 12:30,18,1.3293,1.344,1.3224,1.344,46
20090701|2009-03-18 13:00,18,1.323,1.3453,1.323,1.3341,57
20090701|2009-03-18 13:30,18,1.3329,1.3684,1.3326,1.3576,136
20090701|2009-03-18 14:00,18,1.3584,1.365,1.3566,1.3579,20
20090701|2009-03-18 15:00,18,1.3613,1.3652,1.3613,1.3652,4
20090701|2009-03-18 15:30,18,1.367,1.367,1.3669,1.3669,11
20090701|2009-03-18 20:00,19,1.362,1.362,1.362,1.362,2
20090701|2009-03-18 20:30,19,1.3601,1.3601,1.3601,1.3601,2
20090701|2009-03-19 05:00,19,1.39,1.39,1.39,1.39,2
20090701|2009-03-19 06:30,19,1.4125,1.4265,1.4125,1.4265,2
20090701|2009-03-19 07:00,19,1.4225,1.4225,1.4225,1.4225,1
20090701|2009-03-19 07:30,19,1.42,1.4235,1.4155,1.4235,41
20090701|2009-03-19 08:00,19,1.423,1.453,1.423,1.4477,101
20090701|2009-03-19 08:30,19,1.4367,1.4369,1.413,1.4151,80
20090701|2009-03-19 09:00,19,1.4158,1.4298,1.4107,1.4298,136
20090701|2009-03-19 09:30,19,1.4321,1.4341,1.4292,1.432,16
20090701|2009-03-19 10:00,19,1.4332,1.4341,1.425,1.4271,18
20090701|2009-03-19 10:30,19,1.4255,1.4255,1.4121,1.4182,149
20090701|2009-03-19 11:00,19,1.4182,1.4198,1.4044,1.4044,32
20090701|2009-03-19 11:30,19,1.4134,1.4216,1.4075,1.4216,4
20090701|2009-03-19 12:00,19,1.4258,1.4258,1.4258,1.4258,1
20090701|2009-03-19 13:00,19,1.4102,1.415,1.4102,1.415,2
20090701|2009-03-19 13:30,19,1.4254,1.4254,1.4183,1.4183,12
20090701|2009-03-19 17:00,20,1.42,1.42,1.42,1.42,2
20090701|2009-03-20 01:00,20,1.424,1.424,1.424,1.424,4
20090701|2009-03-20 01:30,20,1.424,1.424,1.424,1.424,2
20090701|2009-03-20 02:00,20,1.424,1.424,1.424,1.424,6
20090701|2009-03-20 04:00,20,1.4248,1.4248,1.424,1.424,24
20090701|2009-03-20 04:30,20,1.424,1.424,1.4175,1.4217,45
20090701|2009-03-20 05:00,20,1.417,1.417,1.417,1.417,16
20090701|2009-03-20 06:00,20,1.4239,1.4255,1.4217,1.4223,21
20090701|2009-03-20 06:30,20,1.4246,1.4246,1.4202,1.4202,48
20090701|2009-03-20 07:00,20,1.4191,1.4191,1.411,1.411,22
20090701|2009-03-20 07:30,20,1.4182,1.4222,1.4182,1.4216,39
20090701|2009-03-20 08:00,20,1.425,1.4272,1.415,1.4174,10
20090701|2009-03-20 08:30,20,1.4143,1.4303,1.4143,1.425,57
20090701|2009-03-20 09:00,20,1.4424,1.4448,1.4376,1.4376,11
20090701|2009-03-20 09:30,20,1.4351,1.4475,1.434,1.4425,190
20090701|2009-03-20 10:00,20,1.4395,1.4433,1.4301,1.4303,8
20090701|2009-03-20 10:30,20,1.4308,1.433,1.4286,1.4306,104
20090701|2009-03-20 11:00,20,1.4303,1.4372,1.4241,1.4372,285
20090701|2009-03-20 11:30,20,1.434,1.4355,1.4317,1.4333,30
20090701|2009-03-20 12:30,20,1.4343,1.4345,1.4321,1.4321,10
20090701|2009-03-20 13:00,20,1.438,1.4532,1.432,1.453,63
20090701|2009-03-20 13:30,20,1.4535,1.4536,1.4481,1.4493,13
20090701|2009-03-20 14:00,20,1.4533,1.454,1.4518,1.454,15
20090701|2009-03-20 14:30,20,1.4503,1.4503,1.4502,1.4502,2
20090701|2009-03-23 03:00,23,1.4651,1.4651,1.4616,1.4616,2
20090701|2009-03-23 06:30,23,1.4616,1.4616,1.4616,1.4616,13
20090701|2009-03-23 07:30,23,1.465,1.4665,1.465,1.4665,12
20090701|2009-03-23 08:00,23,1.4525,1.458,1.452,1.452,6
20090701|2009-03-23 08:30,23,1.4615,1.4615,1.4568,1.457,14
20090701|2009-03-23 09:00,23,1.4712,1.5033,1.4706,1.5033,37
20090701|2009-03-23 09:30,23,1.5058,1.5067,1.4987,1.4987,10
20090701|2009-03-23 10:30,23,1.5184,1.52,1.5181,1.5183,12
20090701|2009-03-23 11:00,23,1.5277,1.5333,1.5239,1.5261,157
20090701|2009-03-23 11:30,23,1.5255,1.5276,1.5167,1.5199,119
20090701|2009-03-23 12:00,23,1.5159,1.534,1.5085,1.5087,53
20090701|2009-03-23 12:30,23,1.5079,1.5178,1.5079,1.514,21
20090701|2009-03-23 13:00,23,1.5059,1.5315,1.5055,1.5315,8
20090701|2009-03-23 13:30,23,1.533,1.533,1.5275,1.5277,26
20090701|2009-03-23 14:00,23,1.5327,1.5327,1.5327,1.5327,1
20090701|2009-03-23 15:00,23,1.5365,1.5365,1.5365,1.5365,2
20090701|2009-03-23 19:30,24,1.5328,1.5328,1.5328,1.5328,1
20090701|2009-03-24 05:30,24,1.55,1.55,1.55,1.55,1
20090701|2009-03-24 06:30,24,1.5307,1.5328,1.5307,1.5328,10
20090701|2009-03-24 07:00,24,1.5352,1.5352,1.5307,1.5307,23
20090701|2009-03-24 08:00,24,1.5445,1.5445,1.5445,1.5445,2
20090701|2009-03-24 08:30,24,1.5314,1.5333,1.5212,1.5246,47
20090701|2009-03-24 09:00,24,1.5298,1.5306,1.5255,1.529,67
20090701|2009-03-24 09:30,24,1.5264,1.5381,1.5243,1.5381,54
20090701|2009-03-24 10:00,24,1.5354,1.542,1.5354,1.542,20
20090701|2009-03-24 10:30,24,1.535,1.5363,1.5313,1.5338,35
20090701|2009-03-24 11:00,24,1.5272,1.5315,1.5272,1.5315,6
20090701|2009-03-24 11:30,24,1.5322,1.5395,1.5322,1.5389,3
20090701|2009-03-24 12:00,24,1.5385,1.5385,1.5385,1.5385,1
20090701|2009-03-24 12:30,24,1.5351,1.5351,1.5351,1.5351,3
20090701|2009-03-24 13:00,24,1.5427,1.5614,1.5427,1.5614,31
20090701|2009-03-24 13:30,24,1.5585,1.5585,1.5544,1.5544,6
20090701|2009-03-25 01:00,25,1.5409,1.5409,1.5409,1.5409,1
20090701|2009-03-25 03:30,25,1.5367,1.5387,1.5352,1.5387,65
20090701|2009-03-25 04:00,25,1.5377,1.5385,1.5377,1.5385,6
20090701|2009-03-25 05:30,25,1.5293,1.5293,1.5293,1.5293,3
20090701|2009-03-25 06:00,25,1.5309,1.5317,1.5245,1.5279,60
20090701|2009-03-25 06:30,25,1.5258,1.5258,1.5222,1.5222,29
20090701|2009-03-25 07:00,25,1.5182,1.5182,1.5071,1.5071,11
20090701|2009-03-25 07:30,25,1.5158,1.5212,1.5158,1.5181,23
20090701|2009-03-25 08:00,25,1.5209,1.5209,1.5131,1.5131,14
20090701|2009-03-25 08:30,25,1.5019,1.5019,1.5,1.5,6
20090701|2009-03-25 09:00,25,1.5139,1.5225,1.5139,1.5174,26
20090701|2009-03-25 09:30,25,1.5238,1.5349,1.5142,1.5247,15
20090701|2009-03-25 10:00,25,1.5283,1.5283,1.5281,1.5281,4
20090701|2009-03-25 10:30,25,1.5342,1.55,1.5342,1.5357,52
20090701|2009-03-25 11:00,25,1.537,1.5408,1.5292,1.5292,26
20090701|2009-03-25 11:30,25,1.5174,1.5235,1.5174,1.5235,7
20090701|2009-03-25 12:00,25,1.5238,1.5238,1.513,1.5137,35
20090701|2009-03-25 12:30,25,1.5126,1.5216,1.5126,1.5206,39
20090701|2009-03-25 13:00,25,1.5164,1.5178,1.5035,1.5157,50
20090701|2009-03-25 13:30,25,1.5159,1.5159,1.5117,1.5117,8
20090701|2009-03-25 14:30,25,1.516,1.516,1.5156,1.5156,15
20090701|2009-03-26 04:30,26,1.5313,1.5313,1.531,1.531,5
20090701|2009-03-26 05:00,26,1.5332,1.5332,1.5332,1.5332,9
20090701|2009-03-26 05:30,26,1.5332,1.5332,1.5332,1.5332,1
20090701|2009-03-26 07:00,26,1.5316,1.5316,1.5288,1.5308,7
20090701|2009-03-26 07:30,26,1.5284,1.538,1.5268,1.5375,30
20090701|2009-03-26 08:00,26,1.5462,1.5462,1.5347,1.54,64
20090701|2009-03-26 08:30,26,1.541,1.5415,1.5161,1.5162,59
20090701|2009-03-26 09:00,26,1.5162,1.5281,1.5162,1.5261,44
20090701|2009-03-26 09:30,26,1.52,1.5283,1.5143,1.5179,63
20090701|2009-03-26 10:30,26,1.52,1.521,1.5153,1.516,16
20090701|2009-03-26 11:00,26,1.515,1.5171,1.5142,1.5142,7
20090701|2009-03-26 11:30,26,1.5164,1.5164,1.5162,1.5162,2
20090701|2009-03-26 12:00,26,1.5197,1.521,1.5197,1.521,2
20090701|2009-03-26 12:30,26,1.5177,1.521,1.5173,1.521,16
20090701|2009-03-26 13:00,26,1.5226,1.5315,1.5226,1.5315,23
20090701|2009-03-26 13:30,26,1.5295,1.5297,1.5254,1.5254,7
20090701|2009-03-26 15:30,26,1.5281,1.5282,1.5281,1.5282,2
20090701|2009-03-27 06:30,27,1.5,1.5,1.5,1.5,2
20090701|2009-03-27 07:30,27,1.5161,1.5161,1.5161,1.5161,1
20090701|2009-03-27 08:00,27,1.5139,1.5139,1.4951,1.4951,7
20090701|2009-03-27 08:30,27,1.491,1.491,1.481,1.4874,23
20090701|2009-03-27 09:00,27,1.484,1.4843,1.4727,1.477,40
20090701|2009-03-27 09:30,27,1.48,1.4845,1.48,1.4845,7
20090701|2009-03-27 10:00,27,1.4821,1.484,1.478,1.4826,17
20090701|2009-03-27 10:30,27,1.4852,1.4899,1.4826,1.4893,8
20090701|2009-03-27 11:00,27,1.4863,1.4863,1.4798,1.4805,13
20090701|2009-03-27 11:30,27,1.4845,1.4922,1.481,1.4889,21
20090701|2009-03-27 12:00,27,1.4791,1.4814,1.4791,1.4814,21
20090701|2009-03-27 12:30,27,1.4821,1.4833,1.4791,1.4823,24
20090701|2009-03-27 13:00,27,1.4843,1.4947,1.4788,1.4849,68
20090701|2009-03-27 13:30,27,1.4841,1.4849,1.4828,1.4843,9
20090701|2009-03-27 15:00,27,1.48,1.48,1.48,1.48,1
20090701|2009-03-27 15:30,27,1.48,1.48,1.4786,1.4786,3
20090701|2009-03-29 21:30,30,1.465,1.465,1.465,1.465,1
20090701|2009-03-29 22:00,30,1.47,1.47,1.47,1.47,3
20090701|2009-03-30 07:00,30,1.4592,1.4592,1.4554,1.4554,4
20090701|2009-03-30 07:30,30,1.4543,1.4543,1.4543,1.4543,4
20090701|2009-03-30 08:00,30,1.4541,1.4541,1.4487,1.4487,5
20090701|2009-03-30 08:30,30,1.445,1.448,1.438,1.4438,44
20090701|2009-03-30 09:00,30,1.4429,1.4447,1.4415,1.4415,10
20090701|2009-03-30 09:30,30,1.4445,1.4474,1.4442,1.4473,14
20090701|2009-03-30 10:00,30,1.4426,1.443,1.4422,1.443,6
20090701|2009-03-30 10:30,30,1.4424,1.4426,1.435,1.4357,51
20090701|2009-03-30 11:00,30,1.4336,1.4336,1.4225,1.4281,11
20090701|2009-03-30 11:30,30,1.428,1.428,1.42,1.42,15
20090701|2009-03-30 12:00,30,1.4186,1.42,1.4001,1.4036,64
20090701|2009-03-30 12:30,30,1.4072,1.4085,1.4026,1.403,35
20090701|2009-03-30 13:00,30,1.4026,1.4057,1.395,1.3995,38
20090701|2009-03-30 13:30,30,1.3995,1.4034,1.3993,1.4034,9
20090701|2009-03-30 14:00,30,1.4002,1.4023,1.4002,1.4023,2
20090701|2009-03-30 14:30,30,1.4065,1.4065,1.4065,1.4065,1
20090701|2009-03-30 15:00,30,1.403,1.403,1.403,1.403,2
20090701|2009-03-31 00:00,31,1.4135,1.4135,1.4135,1.4135,1
20090701|2009-03-31 00:30,31,1.4135,1.4135,1.4135,1.4135,3
20090701|2009-03-31 01:30,31,1.4135,1.4135,1.4135,1.4135,1
20090701|2009-03-31 07:00,31,1.432,1.432,1.432,1.432,1
20090701|2009-03-31 07:30,31,1.4221,1.4221,1.4221,1.4221,1
20090701|2009-03-31 08:00,31,1.4349,1.4349,1.4141,1.4141,8
20090701|2009-03-31 08:30,31,1.3986,1.3986,1.3961,1.3961,47
20090701|2009-03-31 09:00,31,1.3888,1.3888,1.3888,1.3888,1
20090701|2009-03-31 09:30,31,1.3837,1.3881,1.3837,1.3849,22
20090701|2009-03-31 10:00,31,1.3869,1.391,1.3796,1.391,10
20090701|2009-03-31 10:30,31,1.3843,1.3952,1.3843,1.3911,34
20090701|2009-03-31 11:00,31,1.3917,1.3917,1.3843,1.3843,34
20090701|2009-03-31 11:30,31,1.3861,1.3946,1.383,1.3946,81
20090701|2009-03-31 12:00,31,1.394,1.4,1.385,1.385,9
20090701|2009-03-31 12:30,31,1.3937,1.4031,1.3937,1.4015,3
20090701|2009-03-31 13:00,31,1.4017,1.4258,1.4017,1.4223,34
20090701|2009-03-31 13:30,31,1.4217,1.422,1.4216,1.422,13
20090701|2009-03-31 14:00,31,1.4144,1.4144,1.4144,1.4144,1
20090701|2009-03-31 22:00,1,1.3935,1.3935,1.3935,1.3935,1
20090701|2009-04-01 07:00,1,1.385,1.388,1.385,1.388,6
20090701|2009-04-01 07:30,1,1.39,1.3925,1.3849,1.3849,12
20090701|2009-04-01 08:00,1,1.3891,1.3891,1.3656,1.3656,41
20090701|2009-04-01 08:30,1,1.3725,1.3796,1.3679,1.3772,32
20090701|2009-04-01 09:00,1,1.3844,1.3844,1.381,1.381,8
20090701|2009-04-01 09:30,1,1.369,1.3809,1.3648,1.371,78
20090701|2009-04-01 10:00,1,1.3661,1.3661,1.3634,1.3635,3
20090701|2009-04-01 10:30,1,1.358,1.3703,1.358,1.3699,46
20090701|2009-04-01 11:00,1,1.37,1.37,1.3672,1.3672,2
20090701|2009-04-01 11:30,1,1.3715,1.3715,1.3648,1.3648,3
20090701|2009-04-01 12:30,1,1.3602,1.3657,1.3602,1.3657,33
20090701|2009-04-01 13:00,1,1.3758,1.4,1.3758,1.399,33
20090701|2009-04-01 13:30,1,1.3977,1.3986,1.395,1.3964,115
20090701|2009-04-01 14:00,1,1.3964,1.3964,1.3958,1.3958,5
20090701|2009-04-01 14:30,1,1.3974,1.4002,1.3972,1.4002,6
20090701|2009-04-01 15:00,1,1.3974,1.3974,1.3974,1.3974,1
20090701|2009-04-01 15:30,1,1.4005,1.4005,1.4,1.4,2
20090701|2009-04-02 00:30,2,1.4122,1.4122,1.4091,1.4091,3
20090701|2009-04-02 01:00,2,1.4098,1.4098,1.4094,1.4094,9
20090701|2009-04-02 04:30,2,1.4554,1.4554,1.449,1.4499,16
20090701|2009-04-02 07:00,2,1.4625,1.4667,1.4625,1.4644,6
20090701|2009-04-02 07:30,2,1.47,1.47,1.4523,1.4523,4
20090701|2009-04-02 08:00,2,1.455,1.4935,1.4545,1.4823,23
20090701|2009-04-02 08:30,2,1.48,1.4887,1.4691,1.4853,70
20090701|2009-04-02 09:00,2,1.49,1.4932,1.486,1.4908,92
20090701|2009-04-02 09:30,2,1.4885,1.4958,1.4821,1.4958,72
20090701|2009-04-02 10:00,2,1.4958,1.4959,1.4812,1.4812,26
20090701|2009-04-02 10:30,2,1.4781,1.4932,1.4781,1.4932,4
20090701|2009-04-02 11:00,2,1.493,1.4955,1.4896,1.4955,3
20090701|2009-04-02 11:30,2,1.4917,1.4938,1.4883,1.4883,4
20090701|2009-04-02 12:00,2,1.4858,1.4858,1.4817,1.4817,7
20090701|2009-04-02 12:30,2,1.4836,1.489,1.4831,1.4881,23
20090701|2009-04-02 13:00,2,1.488,1.5007,1.488,1.495,28
20090701|2009-04-02 13:30,2,1.4948,1.495,1.4937,1.4942,29
20090701|2009-04-02 14:00,2,1.4942,1.4942,1.4942,1.4942,1
20090701|2009-04-02 14:30,2,1.4968,1.4972,1.4929,1.4929,6
20090701|2009-04-02 19:30,3,1.4781,1.4781,1.4781,1.4781,5
20090701|2009-04-02 20:00,3,1.4781,1.4781,1.4781,1.4781,15
20090701|2009-04-03 01:00,3,1.4796,1.4796,1.4796,1.4796,5
20090701|2009-04-03 04:00,3,1.5031,1.5031,1.5031,1.5031,5
20090701|2009-04-03 06:30,3,1.4857,1.4857,1.4802,1.4802,4
20090701|2009-04-03 07:30,3,1.49,1.49,1.4743,1.4743,3
20090701|2009-04-03 08:00,3,1.4743,1.4743,1.4743,1.4743,2
20090701|2009-04-03 08:30,3,1.4725,1.4793,1.4725,1.4793,15
20090701|2009-04-03 09:00,3,1.4802,1.4807,1.4725,1.4725,14
20090701|2009-04-03 09:30,3,1.4803,1.4803,1.473,1.473,26
20090701|2009-04-03 10:00,3,1.47,1.4713,1.463,1.463,13
20090701|2009-04-03 10:30,3,1.4652,1.4755,1.4652,1.4749,7
20090701|2009-04-03 11:00,3,1.4805,1.488,1.4805,1.488,6
20090701|2009-04-03 12:00,3,1.4893,1.4919,1.488,1.488,6
20090701|2009-04-03 12:30,3,1.4956,1.4956,1.4895,1.4895,6
20090701|2009-04-03 13:00,3,1.4868,1.5039,1.4853,1.5014,73
20090701|2009-04-03 13:30,3,1.5007,1.5007,1.4957,1.4957,29
20090701|2009-04-06 02:00,6,1.5115,1.5115,1.5115,1.5115,2
20090701|2009-04-06 03:30,6,1.5049,1.5049,1.5049,1.5049,1
20090701|2009-04-06 06:30,6,1.4864,1.4864,1.4853,1.4853,4
20090701|2009-04-06 07:00,6,1.4904,1.4929,1.4831,1.4929,47
20090701|2009-04-06 07:30,6,1.48,1.48,1.4739,1.4739,16
20090701|2009-04-06 08:00,6,1.472,1.4727,1.4526,1.4619,71
20090701|2009-04-06 08:30,6,1.4642,1.4717,1.4642,1.4713,71
20090701|2009-04-06 09:00,6,1.476,1.4904,1.476,1.4784,27
20090701|2009-04-06 09:30,6,1.4726,1.4731,1.46,1.4613,69
20090701|2009-04-06 10:00,6,1.4608,1.462,1.4436,1.459,73
20090701|2009-04-06 10:30,6,1.459,1.461,1.4575,1.4575,70
20090701|2009-04-06 11:00,6,1.4558,1.4561,1.4499,1.4499,13
20090701|2009-04-06 11:30,6,1.4517,1.4552,1.45,1.4529,24
20090701|2009-04-06 12:00,6,1.4521,1.4521,1.4504,1.4513,5
20090701|2009-04-06 13:00,6,1.4592,1.4763,1.4592,1.4743,25
20090701|2009-04-06 13:30,6,1.4748,1.4748,1.4748,1.4748,1
20090701|2009-04-06 14:00,6,1.4711,1.4711,1.4711,1.4711,1
20090701|2009-04-07 01:00,7,1.4854,1.489,1.4854,1.4889,10
20090701|2009-04-07 01:30,7,1.4856,1.487,1.4854,1.4859,12
20090701|2009-04-07 04:00,7,1.4624,1.4624,1.4623,1.4623,8
20090701|2009-04-07 06:00,7,1.4651,1.4651,1.4649,1.4649,5
20090701|2009-04-07 07:00,7,1.4694,1.4694,1.4694,1.4694,1
20090701|2009-04-07 07:30,7,1.4651,1.4659,1.4651,1.4659,3
20090701|2009-04-07 08:00,7,1.4553,1.4553,1.4553,1.4553,1
20090701|2009-04-07 08:30,7,1.4465,1.4562,1.4465,1.4539,8
20090701|2009-04-07 09:00,7,1.4514,1.4534,1.4503,1.453,6
20090701|2009-04-07 09:30,7,1.4598,1.4672,1.4483,1.4483,27
20090701|2009-04-07 10:00,7,1.4532,1.4625,1.4532,1.4625,22
20090701|2009-04-07 10:30,7,1.4612,1.4612,1.4585,1.4589,6
20090701|2009-04-07 11:00,7,1.4582,1.4585,1.4581,1.4582,4
20090701|2009-04-07 12:00,7,1.4524,1.456,1.4524,1.456,2
20090701|2009-04-07 12:30,7,1.4517,1.4517,1.45,1.45,3
20090701|2009-04-07 13:00,7,1.4575,1.4576,1.449,1.4499,5
20090701|2009-04-07 13:30,7,1.4483,1.4483,1.4475,1.4475,5
20090701|2009-04-07 14:00,7,1.4501,1.4501,1.4501,1.4501,2
20090701|2009-04-07 15:00,7,1.4527,1.4527,1.4527,1.4527,1
20090701|2009-04-07 16:00,7,1.4435,1.445,1.4435,1.445,10
20090701|2009-04-07 19:30,8,1.436,1.436,1.436,1.436,2
20090701|2009-04-08 02:00,8,1.4217,1.4217,1.4217,1.4217,2
20090701|2009-04-08 04:30,8,1.4321,1.4324,1.4321,1.4324,2
20090701|2009-04-08 07:00,8,1.4342,1.4366,1.4342,1.4366,2
20090701|2009-04-08 08:00,8,1.4331,1.4361,1.4325,1.4325,3
20090701|2009-04-08 08:30,8,1.4375,1.4452,1.4375,1.4449,21
20090701|2009-04-08 09:00,8,1.4441,1.4441,1.4301,1.4301,4
20090701|2009-04-08 09:30,8,1.4514,1.4803,1.4498,1.4803,144
20090701|2009-04-08 10:00,8,1.4991,1.5038,1.487,1.487,104
20090701|2009-04-08 10:30,8,1.4883,1.4979,1.4876,1.4945,77
20090701|2009-04-08 11:00,8,1.4946,1.5129,1.4946,1.5077,154
20090701|2009-04-08 11:30,8,1.5083,1.5085,1.5047,1.5047,36
20090701|2009-04-08 12:00,8,1.4998,1.5004,1.4958,1.4982,25
20090701|2009-04-08 12:30,8,1.4939,1.4939,1.4831,1.4854,22
20090701|2009-04-08 13:00,8,1.4871,1.4871,1.4538,1.454,74
20090701|2009-04-08 14:30,8,1.4735,1.4735,1.4735,1.4735,5
20090701|2009-04-08 15:00,8,1.4733,1.4733,1.4711,1.4711,2
20090701|2009-04-08 16:00,8,1.4744,1.4751,1.4744,1.4751,5
20090701|2009-04-09 01:30,9,1.48,1.48,1.48,1.48,1
20090701|2009-04-09 02:00,9,1.4883,1.489,1.487,1.489,8
20090701|2009-04-09 05:00,9,1.4816,1.4819,1.4816,1.4819,2
20090701|2009-04-09 05:30,9,1.4793,1.4793,1.4793,1.4793,1
20090701|2009-04-09 07:00,9,1.4811,1.4811,1.4811,1.4811,2
20090701|2009-04-09 07:30,9,1.483,1.4935,1.483,1.4876,69
20090701|2009-04-09 08:00,9,1.4876,1.5121,1.487,1.5069,64
20090701|2009-04-09 08:30,9,1.5007,1.5007,1.496,1.5004,9
20090701|2009-04-09 09:00,9,1.4988,1.5005,1.4917,1.4982,70
20090701|2009-04-09 09:30,9,1.4906,1.4943,1.4905,1.4943,22
20090701|2009-04-09 10:00,9,1.4889,1.4889,1.4714,1.475,88
20090701|2009-04-09 10:30,9,1.475,1.4764,1.4693,1.4728,8
20090701|2009-04-09 11:00,9,1.476,1.4769,1.4742,1.4752,13
20090701|2009-04-09 11:30,9,1.4713,1.472,1.4678,1.4678,5
20090701|2009-04-09 12:00,9,1.4736,1.4796,1.4734,1.4796,4
20090701|2009-04-09 13:00,9,1.475,1.494,1.4698,1.4876,57
20090701|2009-04-09 13:30,9,1.4887,1.4887,1.4837,1.4868,15
20090701|2009-04-09 15:30,9,1.4909,1.4909,1.49,1.49,3
20090701|2009-04-12 20:00,13,1.48,1.48,1.48,1.48,6
20090701|2009-04-12 20:30,13,1.4809,1.4819,1.4809,1.4819,9
20090701|2009-04-12 21:30,13,1.4854,1.4925,1.4854,1.4925,48
20090701|2009-04-13 06:30,13,1.4725,1.4725,1.4725,1.4725,2
20090701|2009-04-13 07:00,13,1.4751,1.4752,1.4728,1.475,9
20090701|2009-04-13 07:30,13,1.4813,1.4813,1.4813,1.4813,1
20090701|2009-04-13 08:00,13,1.4763,1.4825,1.4108,1.4108,38
20090701|2009-04-13 08:30,13,1.4186,1.4192,1.4125,1.4125,130
20090701|2009-04-13 09:00,13,1.4148,1.419,1.4148,1.415,21
20090701|2009-04-13 09:30,13,1.4134,1.4154,1.408,1.4134,69
20090701|2009-04-13 10:00,13,1.4121,1.4202,1.409,1.4202,73
20090701|2009-04-13 10:30,13,1.4247,1.4377,1.4224,1.4366,21
20090701|2009-04-13 11:00,13,1.4361,1.4477,1.435,1.4477,114
20090701|2009-04-13 11:30,13,1.4529,1.4774,1.4527,1.4768,130
20090701|2009-04-13 12:00,13,1.4739,1.4922,1.4732,1.4841,111
20090701|2009-04-13 12:30,13,1.4859,1.4948,1.4852,1.4895,143
20090701|2009-04-13 13:00,13,1.4959,1.496,1.4564,1.4564,32
20090701|2009-04-13 13:30,13,1.4623,1.4623,1.4623,1.4623,1
20090701|2009-04-13 14:00,13,1.4623,1.4623,1.4623,1.4623,2
20090701|2009-04-13 14:30,13,1.4623,1.4623,1.4616,1.4616,2
20090701|2009-04-13 15:00,13,1.4617,1.4617,1.4617,1.4617,1
20090701|2009-04-13 23:00,14,1.4445,1.4445,1.4445,1.4445,1
20090701|2009-04-14 02:30,14,1.4399,1.4399,1.4367,1.4392,45
20090701|2009-04-14 03:00,14,1.4494,1.4494,1.4494,1.4494,1
20090701|2009-04-14 04:00,14,1.4762,1.4762,1.4762,1.4762,2
20090701|2009-04-14 05:00,14,1.4877,1.4877,1.4874,1.4874,2
20090701|2009-04-14 06:00,14,1.49,1.49,1.49,1.49,1
20090701|2009-04-14 07:00,14,1.49,1.49,1.49,1.49,1
20090701|2009-04-14 07:30,14,1.4689,1.4692,1.4578,1.4679,15
20090701|2009-04-14 08:00,14,1.467,1.475,1.4657,1.47,54
20090701|2009-04-14 08:30,14,1.4529,1.453,1.4529,1.453,3
20090701|2009-04-14 09:00,14,1.4615,1.4615,1.4615,1.4615,1
20090701|2009-04-14 09:30,14,1.4749,1.4887,1.4685,1.4685,19
20090701|2009-04-14 10:00,14,1.4703,1.4707,1.465,1.465,24
20090701|2009-04-14 10:30,14,1.4796,1.4888,1.475,1.4795,29
20090701|2009-04-14 11:00,14,1.478,1.4815,1.471,1.4717,15
20090701|2009-04-14 11:30,14,1.4682,1.4683,1.458,1.458,8
20090701|2009-04-14 12:00,14,1.4561,1.4564,1.4496,1.4559,13
20090701|2009-04-14 12:30,14,1.4575,1.4575,1.4482,1.4505,13
20090701|2009-04-14 13:00,14,1.4603,1.4644,1.4561,1.4607,51
20090701|2009-04-14 13:30,14,1.4607,1.4607,1.4574,1.4574,14
20090701|2009-04-14 14:00,14,1.459,1.4595,1.4578,1.4595,6
20090701|2009-04-14 14:30,14,1.4611,1.4611,1.4611,1.4611,1
20090701|2009-04-14 15:30,14,1.4567,1.4567,1.4567,1.4567,1
20090701|2009-04-14 17:00,15,1.4485,1.4485,1.4485,1.4485,2
20090701|2009-04-14 17:30,15,1.4485,1.4485,1.4485,1.4485,1
20090701|2009-04-14 20:30,15,1.4529,1.454,1.4529,1.4532,12
20090701|2009-04-14 21:00,15,1.4548,1.4568,1.4548,1.4568,9
20090701|2009-04-14 21:30,15,1.4558,1.4613,1.4558,1.4591,27
20090701|2009-04-14 22:00,15,1.4591,1.4596,1.4587,1.4591,7
20090701|2009-04-14 23:00,15,1.4553,1.4562,1.4553,1.4562,4
20090701|2009-04-14 23:30,15,1.4558,1.4558,1.4558,1.4558,1
20090701|2009-04-15 00:30,15,1.4546,1.4555,1.4546,1.4555,7
20090701|2009-04-15 01:00,15,1.4548,1.4575,1.4548,1.4574,12
20090701|2009-04-15 01:30,15,1.4575,1.4575,1.4575,1.4575,1
20090701|2009-04-15 02:00,15,1.4572,1.459,1.4572,1.4582,29
20090701|2009-04-15 03:00,15,1.4675,1.4675,1.467,1.467,8
20090701|2009-04-15 03:30,15,1.4726,1.4726,1.471,1.4711,9
20090701|2009-04-15 04:00,15,1.4758,1.479,1.4758,1.479,4
20090701|2009-04-15 04:30,15,1.479,1.479,1.479,1.479,2
20090701|2009-04-15 06:00,15,1.471,1.474,1.471,1.4728,34
20090701|2009-04-15 06:30,15,1.4696,1.4698,1.4658,1.4658,11
20090701|2009-04-15 07:00,15,1.4524,1.4524,1.4524,1.4524,1
20090701|2009-04-15 07:30,15,1.4586,1.4619,1.4586,1.4598,4
20090701|2009-04-15 08:00,15,1.4575,1.4621,1.4548,1.4621,15
20090701|2009-04-15 08:30,15,1.4614,1.4746,1.4614,1.4716,22
20090701|2009-04-15 09:00,15,1.4721,1.4755,1.4673,1.4673,15
20090701|2009-04-15 09:30,15,1.4565,1.4591,1.4386,1.4386,34
20090701|2009-04-15 10:00,15,1.4392,1.4548,1.4374,1.4533,123
20090701|2009-04-15 10:30,15,1.4564,1.4695,1.4561,1.4695,81
20090701|2009-04-15 11:00,15,1.4705,1.474,1.4528,1.456,28
20090701|2009-04-15 11:30,15,1.4524,1.4632,1.4517,1.4632,31
20090701|2009-04-15 12:00,15,1.4655,1.4721,1.4655,1.4704,83
20090701|2009-04-15 12:30,15,1.4581,1.4656,1.4544,1.459,14
20090701|2009-04-15 13:00,15,1.459,1.466,1.459,1.459,21
20090701|2009-04-15 13:30,15,1.461,1.4651,1.461,1.4651,5
20090701|2009-04-16 01:00,16,1.4687,1.4687,1.4687,1.4687,2
20090701|2009-04-16 01:30,16,1.4707,1.4707,1.4707,1.4707,4
20090701|2009-04-16 02:00,16,1.4705,1.477,1.4705,1.477,2
20090701|2009-04-16 06:30,16,1.4638,1.4638,1.4638,1.4638,1
20090701|2009-04-16 07:00,16,1.4654,1.4654,1.4654,1.4654,2
20090701|2009-04-16 07:30,16,1.4655,1.4655,1.4655,1.4655,1
20090701|2009-04-16 08:00,16,1.4758,1.4826,1.4709,1.4709,13
20090701|2009-04-16 08:30,16,1.471,1.4747,1.4613,1.4628,25
20090701|2009-04-16 09:00,16,1.4612,1.4715,1.459,1.4707,83
20090701|2009-04-16 09:30,16,1.471,1.4801,1.4664,1.4678,172
20090701|2009-04-16 10:00,16,1.4677,1.478,1.4677,1.4778,112
20090701|2009-04-16 10:30,16,1.4756,1.4761,1.4714,1.4744,26
20090701|2009-04-16 11:00,16,1.4762,1.4806,1.4757,1.4757,53
20090701|2009-04-16 11:30,16,1.4729,1.4745,1.4726,1.4745,12
20090701|2009-04-16 12:00,16,1.479,1.479,1.4737,1.4737,2
20090701|2009-04-16 12:30,16,1.4683,1.4725,1.4683,1.4725,3
20090701|2009-04-16 13:00,16,1.4781,1.4786,1.4742,1.4764,36
20090701|2009-04-16 13:30,16,1.474,1.474,1.474,1.474,1
20090701|2009-04-16 14:00,16,1.4717,1.4717,1.4678,1.4678,20
20090701|2009-04-16 14:30,16,1.4715,1.4715,1.4715,1.4715,2
20090701|2009-04-16 15:30,16,1.4675,1.4675,1.4675,1.4675,1
20090701|2009-04-17 02:00,17,1.4712,1.4713,1.4712,1.4713,3
20090701|2009-04-17 03:30,17,1.4664,1.4665,1.464,1.4665,6
20090701|2009-04-17 04:00,17,1.4594,1.4594,1.4578,1.4578,5
20090701|2009-04-17 05:00,17,1.4692,1.4692,1.4692,1.4692,1
20090701|2009-04-17 05:30,17,1.4649,1.4649,1.4649,1.4649,1
20090701|2009-04-17 06:00,17,1.4649,1.4667,1.4649,1.4667,2
20090701|2009-04-17 06:30,17,1.4689,1.4689,1.4666,1.4666,2
20090701|2009-04-17 07:00,17,1.4723,1.474,1.4715,1.474,11
20090701|2009-04-17 07:30,17,1.4795,1.4906,1.4779,1.4895,75
20090701|2009-04-17 08:00,17,1.4899,1.5041,1.4866,1.5011,43
20090701|2009-04-17 08:30,17,1.4943,1.4943,1.4908,1.4918,74
20090701|2009-04-17 09:00,17,1.488,1.488,1.488,1.488,2
20090701|2009-04-17 09:30,17,1.4786,1.4786,1.4727,1.4785,14
20090701|2009-04-17 10:00,17,1.4746,1.4828,1.4746,1.4804,19
20090701|2009-04-17 10:30,17,1.4802,1.4802,1.475,1.475,4
20090701|2009-04-17 11:00,17,1.4725,1.4752,1.4725,1.4751,7
20090701|2009-04-17 11:30,17,1.4722,1.4732,1.4721,1.4721,9
20090701|2009-04-17 12:00,17,1.4756,1.4769,1.4756,1.4769,3
20090701|2009-04-17 12:30,17,1.4759,1.485,1.4759,1.485,11
20090701|2009-04-17 13:00,17,1.48,1.48,1.4728,1.4728,4
20090701|2009-04-17 13:30,17,1.4737,1.4737,1.4686,1.4705,92
20090701|2009-04-17 15:00,17,1.4737,1.4747,1.4737,1.4747,2
20090701|2009-04-19 19:30,20,1.4688,1.4688,1.4688,1.4688,1
20090701|2009-04-19 20:00,20,1.4688,1.4688,1.4688,1.4688,1
20090701|2009-04-19 22:30,20,1.4586,1.4586,1.4586,1.4586,6
20090701|2009-04-20 02:00,20,1.4575,1.4575,1.4575,1.4575,1
20090701|2009-04-20 03:00,20,1.448,1.448,1.448,1.448,4
20090701|2009-04-20 04:00,20,1.4455,1.4455,1.4288,1.4288,3
20090701|2009-04-20 05:00,20,1.4228,1.4228,1.4228,1.4228,1
20090701|2009-04-20 05:30,20,1.427,1.4287,1.4259,1.4259,6
20090701|2009-04-20 06:30,20,1.4205,1.4245,1.4205,1.4241,4
20090701|2009-04-20 07:00,20,1.4233,1.4234,1.4233,1.4234,3
20090701|2009-04-20 07:30,20,1.4319,1.4319,1.412,1.4122,11
20090701|2009-04-20 08:00,20,1.41,1.41,1.3903,1.3957,164
20090701|2009-04-20 08:30,20,1.3955,1.3995,1.3955,1.3971,4
20090701|2009-04-20 09:00,20,1.395,1.3958,1.382,1.382,83
20090701|2009-04-20 09:30,20,1.3834,1.3853,1.3776,1.3781,83
20090701|2009-04-20 10:00,20,1.3793,1.3911,1.3783,1.3911,12
20090701|2009-04-20 10:30,20,1.3888,1.3908,1.388,1.3901,7
20090701|2009-04-20 11:00,20,1.3885,1.3888,1.3862,1.3881,15
20090701|2009-04-20 11:30,20,1.3909,1.3971,1.3901,1.3943,42
20090701|2009-04-20 12:00,20,1.3941,1.3951,1.3941,1.3949,14
20090701|2009-04-20 12:30,20,1.3918,1.3918,1.386,1.3912,34
20090701|2009-04-20 13:00,20,1.3886,1.3905,1.3816,1.3824,66
20090701|2009-04-20 13:30,20,1.385,1.385,1.3831,1.385,82
20090701|2009-04-20 14:00,20,1.3848,1.3848,1.3848,1.3848,5
20090701|2009-04-20 15:00,20,1.3832,1.3832,1.3832,1.3832,2
20090701|2009-04-20 23:00,21,1.3888,1.3888,1.3888,1.3888,2
20090701|2009-04-21 02:00,21,1.3775,1.3775,1.3725,1.3725,3
20090701|2009-04-21 04:00,21,1.4024,1.4024,1.4024,1.4024,1
20090701|2009-04-21 05:30,21,1.4005,1.4008,1.3996,1.3996,3
20090701|2009-04-21 06:00,21,1.4017,1.4017,1.4017,1.4017,1
20090701|2009-04-21 06:30,21,1.3988,1.3988,1.3988,1.3988,1
20090701|2009-04-21 07:00,21,1.3923,1.3923,1.389,1.389,4
20090701|2009-04-21 07:30,21,1.3808,1.388,1.3808,1.388,28
20090701|2009-04-21 08:00,21,1.385,1.3855,1.3448,1.3508,197
20090701|2009-04-21 08:30,21,1.3536,1.3655,1.3536,1.3628,66
20090701|2009-04-21 09:00,21,1.3651,1.3651,1.3566,1.3622,20
20090701|2009-04-21 09:30,21,1.3636,1.3677,1.3612,1.3677,32
20090701|2009-04-21 10:00,21,1.3714,1.3832,1.3714,1.3788,60
20090701|2009-04-21 10:30,21,1.383,1.403,1.3796,1.3979,99
20090701|2009-04-21 11:00,21,1.3981,1.4029,1.3935,1.395,77
20090701|2009-04-21 11:30,21,1.3963,1.3993,1.3963,1.3993,10
20090701|2009-04-21 12:00,21,1.3928,1.4026,1.3925,1.3975,91
20090701|2009-04-21 12:30,21,1.3945,1.4061,1.3945,1.4024,52
20090701|2009-04-21 13:00,21,1.4072,1.4102,1.39,1.3925,82
20090701|2009-04-21 13:30,21,1.3914,1.395,1.3896,1.395,68
20090701|2009-04-21 14:00,21,1.3945,1.396,1.3945,1.3955,20
20090701|2009-04-21 15:00,21,1.3933,1.3933,1.3933,1.3933,1
20090701|2009-04-21 15:30,21,1.3949,1.3949,1.3916,1.3916,2
20090701|2009-04-21 20:00,22,1.3972,1.3972,1.3972,1.3972,3
20090701|2009-04-21 20:30,22,1.3972,1.3972,1.3972,1.3972,5
20090701|2009-04-22 01:00,22,1.3925,1.3925,1.3925,1.3925,1
20090701|2009-04-22 02:00,22,1.3853,1.3853,1.3763,1.3763,4
20090701|2009-04-22 03:00,22,1.3847,1.3847,1.3842,1.3842,2
20090701|2009-04-22 04:30,22,1.3928,1.3928,1.3928,1.3928,1
20090701|2009-04-22 06:00,22,1.3877,1.3877,1.3877,1.3877,1
20090701|2009-04-22 06:30,22,1.3898,1.3898,1.3898,1.3898,1
20090701|2009-04-22 07:00,22,1.3881,1.3928,1.3852,1.3897,18
20090701|2009-04-22 07:30,22,1.3852,1.3852,1.374,1.3757,41
20090701|2009-04-22 08:00,22,1.3737,1.3819,1.3702,1.3819,32
20090701|2009-04-22 08:30,22,1.3786,1.3826,1.3764,1.3824,27
20090701|2009-04-22 09:00,22,1.3824,1.3929,1.3738,1.3738,23
20090701|2009-04-22 09:30,22,1.3726,1.3852,1.3572,1.3622,338
20090701|2009-04-22 10:00,22,1.3613,1.3709,1.359,1.3687,340
20090701|2009-04-22 10:30,22,1.3687,1.3742,1.3615,1.3624,115
20090701|2009-04-22 11:00,22,1.3627,1.368,1.3624,1.3627,79
20090701|2009-04-22 11:30,22,1.3631,1.3675,1.36,1.3666,87
20090701|2009-04-22 12:00,22,1.3665,1.3717,1.3618,1.3717,16
20090701|2009-04-22 12:30,22,1.3734,1.3742,1.3685,1.3708,12
20090701|2009-04-22 13:00,22,1.3657,1.3754,1.3622,1.3752,94
20090701|2009-04-22 13:30,22,1.3758,1.3774,1.375,1.3755,28
20090701|2009-04-22 14:00,22,1.3743,1.377,1.3743,1.377,4
20090701|2009-04-22 14:30,22,1.3754,1.3765,1.3735,1.3735,13
20090701|2009-04-22 15:00,22,1.3732,1.3732,1.3724,1.3724,3
20090701|2009-04-23 02:30,23,1.3652,1.3669,1.3652,1.3661,9
20090701|2009-04-23 04:30,23,1.3723,1.3723,1.3723,1.3723,2
20090701|2009-04-23 05:00,23,1.3802,1.3802,1.3789,1.3789,4
20090701|2009-04-23 05:30,23,1.3795,1.3795,1.3775,1.3775,3
20090701|2009-04-23 06:00,23,1.381,1.3873,1.381,1.3873,4
20090701|2009-04-23 06:30,23,1.3851,1.3859,1.3851,1.3859,3
20090701|2009-04-23 07:00,23,1.3797,1.3804,1.3778,1.3778,5
20090701|2009-04-23 07:30,23,1.3731,1.3731,1.3731,1.3731,3
20090701|2009-04-23 08:00,23,1.3824,1.3835,1.3733,1.3744,39
20090701|2009-04-23 08:30,23,1.3757,1.377,1.3675,1.3675,17
20090701|2009-04-23 09:00,23,1.3661,1.3706,1.364,1.3683,71
20090701|2009-04-23 09:30,23,1.3681,1.3763,1.3681,1.3762,96
20090701|2009-04-23 10:00,23,1.371,1.371,1.351,1.3577,145
20090701|2009-04-23 10:30,23,1.359,1.3609,1.3543,1.3543,48
20090701|2009-04-23 11:00,23,1.3586,1.3659,1.3569,1.3655,35
20090701|2009-04-23 11:30,23,1.3653,1.3681,1.3622,1.3656,38
20090701|2009-04-23 12:00,23,1.3677,1.3725,1.3664,1.3721,70
20090701|2009-04-23 12:30,23,1.3697,1.3705,1.3561,1.3592,58
20090701|2009-04-23 13:00,23,1.3622,1.3685,1.36,1.3655,57
20090701|2009-04-23 13:30,23,1.366,1.3662,1.3638,1.365,12
20090701|2009-04-23 14:00,23,1.3621,1.3624,1.3621,1.3624,2
20090701|2009-04-23 14:30,23,1.36,1.36,1.36,1.36,2
20090701|2009-04-23 15:30,23,1.3662,1.3662,1.3662,1.3662,1
20090701|2009-04-23 21:00,24,1.3572,1.3572,1.3572,1.3572,1
20090701|2009-04-24 02:00,24,1.3596,1.3596,1.3596,1.3596,1
20090701|2009-04-24 02:30,24,1.3606,1.3613,1.3606,1.3613,2
20090701|2009-04-24 04:00,24,1.364,1.364,1.364,1.364,1
20090701|2009-04-24 04:30,24,1.3637,1.3664,1.3637,1.3664,6
20090701|2009-04-24 05:00,24,1.3668,1.3705,1.3668,1.3698,7
20090701|2009-04-24 06:00,24,1.3708,1.3708,1.3687,1.3687,4
20090701|2009-04-24 06:30,24,1.3756,1.3756,1.3741,1.3741,6
20090701|2009-04-24 07:00,24,1.3741,1.3741,1.374,1.374,6
20090701|2009-04-24 07:30,24,1.3753,1.3833,1.3753,1.3833,10
20090701|2009-04-24 08:00,24,1.383,1.4087,1.383,1.4083,111
20090701|2009-04-24 08:30,24,1.4072,1.4072,1.3934,1.4,42
20090701|2009-04-24 09:00,24,1.4008,1.4018,1.4008,1.4018,4
20090701|2009-04-24 09:30,24,1.4038,1.4065,1.4005,1.4065,97
20090701|2009-04-24 10:00,24,1.41,1.4177,1.399,1.4008,63
20090701|2009-04-24 10:30,24,1.399,1.4048,1.3987,1.4048,93
20090701|2009-04-24 11:00,24,1.4067,1.4076,1.4027,1.4027,34
20090701|2009-04-24 11:30,24,1.4052,1.4088,1.4052,1.408,41
20090701|2009-04-24 12:00,24,1.4047,1.4143,1.4042,1.4142,144
20090701|2009-04-24 12:30,24,1.4088,1.4088,1.3991,1.4044,16
20090701|2009-04-24 13:00,24,1.4087,1.415,1.3976,1.413,179
20090701|2009-04-24 13:30,24,1.4126,1.4143,1.4115,1.4139,60
20090701|2009-04-24 14:00,24,1.4157,1.4158,1.4138,1.4148,7
20090701|2009-04-24 15:00,24,1.4125,1.4125,1.4125,1.4125,1
20090701|2009-04-27 02:00,27,1.3757,1.3764,1.3757,1.3759,5
20090701|2009-04-27 02:30,27,1.3675,1.3675,1.3675,1.3675,1
20090701|2009-04-27 03:00,27,1.3607,1.3667,1.358,1.3667,6
20090701|2009-04-27 04:00,27,1.3571,1.3572,1.3428,1.3445,6
20090701|2009-04-27 04:30,27,1.35,1.3525,1.35,1.3525,2
20090701|2009-04-27 05:00,27,1.354,1.354,1.354,1.354,1
20090701|2009-04-27 05:30,27,1.3562,1.3562,1.3562,1.3562,1
20090701|2009-04-27 06:00,27,1.3555,1.3555,1.3555,1.3555,15
20090701|2009-04-27 06:30,27,1.3586,1.3586,1.3586,1.3586,1
20090701|2009-04-27 07:00,27,1.35,1.35,1.35,1.35,15
20090701|2009-04-27 07:30,27,1.3492,1.3506,1.346,1.3472,32
20090701|2009-04-27 08:00,27,1.346,1.346,1.3244,1.3323,196
20090701|2009-04-27 08:30,27,1.3339,1.3446,1.3339,1.3386,76
20090701|2009-04-27 09:00,27,1.3396,1.3492,1.3382,1.347,42
20090701|2009-04-27 09:30,27,1.3444,1.3614,1.3444,1.3612,80
20090701|2009-04-27 10:00,27,1.3619,1.3675,1.3568,1.36,140
20090701|2009-04-27 10:30,27,1.36,1.3721,1.359,1.3721,39
20090701|2009-04-27 11:00,27,1.3721,1.3933,1.3716,1.3849,69
20090701|2009-04-27 11:30,27,1.3813,1.3849,1.3695,1.3695,19
20090701|2009-04-27 12:00,27,1.3735,1.3736,1.351,1.351,42
20090701|2009-04-27 12:30,27,1.3557,1.3634,1.3557,1.359,26
20090701|2009-04-27 13:00,27,1.3628,1.3718,1.3577,1.3703,24
20090701|2009-04-27 13:30,27,1.3693,1.371,1.3683,1.371,9
20090701|2009-04-27 15:30,27,1.3731,1.3731,1.3731,1.3731,1
20090701|2009-04-27 17:00,28,1.37,1.37,1.37,1.37,1
20090701|2009-04-27 20:30,28,1.3707,1.3707,1.3707,1.3707,3
20090701|2009-04-27 23:00,28,1.3605,1.3605,1.3605,1.3605,3
20090701|2009-04-28 01:30,28,1.35,1.35,1.3499,1.3499,6
20090701|2009-04-28 02:30,28,1.3471,1.3471,1.347,1.347,3
20090701|2009-04-28 03:00,28,1.3436,1.3436,1.3436,1.3436,1
20090701|2009-04-28 04:00,28,1.346,1.346,1.346,1.346,3
20090701|2009-04-28 05:30,28,1.345,1.345,1.339,1.339,4
20090701|2009-04-28 06:00,28,1.34,1.3437,1.34,1.3437,16
20090701|2009-04-28 06:30,28,1.3446,1.3538,1.3446,1.3538,14
20090701|2009-04-28 07:00,28,1.3586,1.36,1.3481,1.3509,48
20090701|2009-04-28 07:30,28,1.3501,1.3527,1.3485,1.3485,6
20090701|2009-04-28 08:00,28,1.3493,1.3493,1.3409,1.3427,41
20090701|2009-04-28 08:30,28,1.3448,1.355,1.343,1.3545,39
20090701|2009-04-28 09:00,28,1.3557,1.3652,1.3525,1.3652,81
20090701|2009-04-28 09:30,28,1.3645,1.3645,1.3519,1.3521,44
20090701|2009-04-28 10:00,28,1.3542,1.3582,1.3502,1.3517,66
20090701|2009-04-28 10:30,28,1.3525,1.3543,1.3525,1.3533,15
20090701|2009-04-28 11:00,28,1.3577,1.361,1.3577,1.361,72
20090701|2009-04-28 11:30,28,1.3635,1.3635,1.3598,1.3599,17
20090701|2009-04-28 12:00,28,1.3629,1.3629,1.3533,1.3533,10
20090701|2009-04-28 12:30,28,1.3536,1.3597,1.3536,1.3597,11
20090701|2009-04-28 13:00,28,1.356,1.3672,1.356,1.3593,118
20090701|2009-04-28 13:30,28,1.36,1.362,1.3584,1.36,25
20090701|2009-04-28 14:30,28,1.36,1.36,1.3574,1.3574,15
20090701|2009-04-28 15:30,28,1.3558,1.3558,1.3558,1.3558,1
20090701|2009-04-28 21:00,29,1.3535,1.3535,1.3535,1.3535,1
20090701|2009-04-29 02:00,29,1.3717,1.3717,1.3717,1.3717,1
20090701|2009-04-29 03:00,29,1.3695,1.3695,1.3695,1.3695,1
20090701|2009-04-29 04:00,29,1.38,1.3816,1.3795,1.3795,4
20090701|2009-04-29 04:30,29,1.3792,1.3807,1.3792,1.3807,2
20090701|2009-04-29 06:00,29,1.3817,1.3817,1.3805,1.3805,4
20090701|2009-04-29 06:30,29,1.3806,1.3806,1.3773,1.3773,10
20090701|2009-04-29 07:00,29,1.3811,1.3811,1.3795,1.38,8
20090701|2009-04-29 07:30,29,1.3745,1.3821,1.3712,1.3775,52
20090701|2009-04-29 08:00,29,1.3761,1.3797,1.373,1.3783,101
20090701|2009-04-29 08:30,29,1.377,1.3979,1.3747,1.3943,210
20090701|2009-04-29 09:00,29,1.3932,1.3944,1.3872,1.3893,33
20090701|2009-04-29 09:30,29,1.3964,1.4066,1.3772,1.3811,238
20090701|2009-04-29 10:00,29,1.3816,1.3866,1.3771,1.3824,69
20090701|2009-04-29 10:30,29,1.3816,1.3818,1.3778,1.3784,54
20090701|2009-04-29 11:00,29,1.3782,1.3801,1.3726,1.374,31
20090701|2009-04-29 11:30,29,1.371,1.3712,1.3615,1.368,99
20090701|2009-04-29 12:00,29,1.3705,1.3769,1.3705,1.373,28
20090701|2009-04-29 12:30,29,1.3742,1.3826,1.3742,1.3821,21
20090701|2009-04-29 13:00,29,1.384,1.3859,1.3727,1.377,133
20090701|2009-04-29 13:30,29,1.3767,1.3816,1.3766,1.3814,4
20090701|2009-04-29 14:00,29,1.3782,1.3788,1.3771,1.3771,30
20090701|2009-04-29 14:30,29,1.377,1.377,1.377,1.377,10
20090701|2009-04-30 00:30,30,1.3837,1.3837,1.3837,1.3837,1
20090701|2009-04-30 01:30,30,1.3794,1.3818,1.3794,1.3802,22
20090701|2009-04-30 02:00,30,1.3798,1.3854,1.379,1.3833,37
20090701|2009-04-30 03:30,30,1.3836,1.3836,1.3836,1.3836,1
20090701|2009-04-30 04:00,30,1.3892,1.3892,1.3892,1.3892,8
20090701|2009-04-30 04:30,30,1.3883,1.3885,1.388,1.3885,3
20090701|2009-04-30 06:30,30,1.388,1.388,1.3843,1.3854,11
20090701|2009-04-30 07:00,30,1.3814,1.3826,1.3789,1.3807,233
20090701|2009-04-30 07:30,30,1.3824,1.3835,1.3734,1.3734,100
20090701|2009-04-30 08:00,30,1.3736,1.3736,1.3528,1.3558,165
20090701|2009-04-30 08:30,30,1.3595,1.3658,1.3575,1.3657,70
20090701|2009-04-30 09:00,30,1.3657,1.3682,1.3611,1.3679,125
20090701|2009-04-30 09:30,30,1.3677,1.3811,1.3652,1.3752,115
20090701|2009-04-30 10:00,30,1.3756,1.3819,1.3733,1.377,174
20090701|2009-04-30 10:30,30,1.3798,1.3805,1.3694,1.3703,70
20090701|2009-04-30 11:00,30,1.3721,1.3787,1.3706,1.3787,40
20090701|2009-04-30 11:30,30,1.3773,1.3779,1.3635,1.3673,51
20090701|2009-04-30 12:00,30,1.3673,1.3737,1.3644,1.3644,14
20090701|2009-04-30 12:30,30,1.364,1.3787,1.364,1.3781,23
20090701|2009-04-30 13:00,30,1.3779,1.379,1.3639,1.3717,300
20090701|2009-04-30 13:30,30,1.372,1.3722,1.3692,1.3692,44
20090701|2009-04-30 14:00,30,1.368,1.3686,1.3671,1.3683,32
20090701|2009-04-30 14:30,30,1.3682,1.3682,1.3682,1.3682,1
20090701|2009-04-30 15:00,30,1.3693,1.3693,1.3664,1.3664,10
20090701|2009-05-01 02:00,1,1.3597,1.3597,1.3597,1.3597,3
20090701|2009-05-01 02:30,1,1.3597,1.3597,1.3597,1.3597,1
20090701|2009-05-01 04:00,1,1.3538,1.3538,1.353,1.353,3
20090701|2009-05-01 04:30,1,1.3563,1.3592,1.3563,1.3583,41
20090701|2009-05-01 05:30,1,1.3604,1.3654,1.3604,1.3652,15
20090701|2009-05-01 06:00,1,1.3623,1.3623,1.3623,1.3623,2
20090701|2009-05-01 06:30,1,1.363,1.3635,1.363,1.3635,8
20090701|2009-05-01 07:00,1,1.37,1.3769,1.37,1.3746,24
20090701|2009-05-01 07:30,1,1.3753,1.382,1.3746,1.3786,126
20090701|2009-05-01 08:00,1,1.3773,1.4,1.3673,1.3988,410
20090701|2009-05-01 08:30,1,1.3971,1.404,1.39,1.4027,274
20090701|2009-05-01 09:00,1,1.4008,1.4027,1.3941,1.3949,191
20090701|2009-05-01 09:30,1,1.3929,1.4108,1.3926,1.4029,157
20090701|2009-05-01 10:00,1,1.405,1.43,1.4008,1.4107,355
20090701|2009-05-01 10:30,1,1.4108,1.4177,1.4097,1.415,50
20090701|2009-05-01 11:00,1,1.4145,1.4182,1.4096,1.415,224
20090701|2009-05-01 11:30,1,1.4148,1.4209,1.4148,1.4209,36
20090701|2009-05-01 12:00,1,1.4211,1.423,1.4148,1.4155,30
20090701|2009-05-01 12:30,1,1.4155,1.4234,1.4148,1.4234,68
20090701|2009-05-01 13:00,1,1.4236,1.426,1.4176,1.4209,158
20090701|2009-05-01 13:30,1,1.4183,1.4183,1.4148,1.4178,78
20090701|2009-05-01 14:00,1,1.4145,1.4156,1.414,1.4156,4
20090701|2009-05-01 14:30,1,1.4131,1.4138,1.4129,1.4138,16
20090701|2009-05-03 18:30,4,1.416,1.416,1.416,1.416,1
20090701|2009-05-03 19:30,4,1.419,1.419,1.419,1.419,4
20090701|2009-05-03 20:00,4,1.4205,1.4288,1.4205,1.4288,5
20090701|2009-05-04 01:00,4,1.4318,1.433,1.4318,1.433,12
20090701|2009-05-04 01:30,4,1.433,1.4376,1.433,1.4363,38
20090701|2009-05-04 02:00,4,1.4381,1.4381,1.4381,1.4381,1
20090701|2009-05-04 02:30,4,1.4349,1.4349,1.4349,1.4349,3
20090701|2009-05-04 03:00,4,1.434,1.434,1.434,1.434,1
20090701|2009-05-04 03:30,4,1.4334,1.4334,1.4334,1.4334,1
20090701|2009-05-04 04:00,4,1.436,1.4387,1.4345,1.4345,6
20090701|2009-05-04 04:30,4,1.4335,1.4342,1.4335,1.4342,3
20090701|2009-05-04 05:30,4,1.4265,1.4265,1.4265,1.4265,3
20090701|2009-05-04 06:30,4,1.422,1.422,1.422,1.422,10
20090701|2009-05-04 07:00,4,1.42,1.42,1.4135,1.4184,35
20090701|2009-05-04 07:30,4,1.4179,1.4207,1.4159,1.4197,23
20090701|2009-05-04 08:00,4,1.4193,1.4437,1.415,1.4387,140
20090701|2009-05-04 08:30,4,1.4392,1.4554,1.4365,1.4511,147
20090701|2009-05-04 09:00,4,1.4581,1.4587,1.4525,1.4525,56
20090701|2009-05-04 09:30,4,1.45,1.4521,1.446,1.4485,83
20090701|2009-05-04 10:00,4,1.4469,1.451,1.4461,1.4501,76
20090701|2009-05-04 10:30,4,1.4515,1.4523,1.4454,1.4455,70
20090701|2009-05-04 11:00,4,1.4467,1.451,1.4467,1.4499,37
20090701|2009-05-04 11:30,4,1.4506,1.455,1.4506,1.4515,83
20090701|2009-05-04 12:00,4,1.4502,1.4587,1.45,1.4569,35
20090701|2009-05-04 12:30,4,1.4574,1.463,1.4558,1.4624,77
20090701|2009-05-04 13:00,4,1.4626,1.4698,1.46,1.4665,233
20090701|2009-05-04 13:30,4,1.4667,1.4675,1.4642,1.4649,46
20090701|2009-05-04 14:00,4,1.465,1.4665,1.4639,1.4639,12
20090701|2009-05-04 14:30,4,1.4655,1.467,1.465,1.467,22
20090701|2009-05-04 15:00,4,1.467,1.468,1.4643,1.4643,11
20090701|2009-05-04 15:30,4,1.464,1.464,1.464,1.464,1
20090701|2009-05-04 16:00,4,1.4664,1.469,1.4664,1.469,10
20090701|2009-05-04 23:00,5,1.4595,1.4595,1.4595,1.4595,1
20090701|2009-05-05 02:00,5,1.4595,1.4637,1.4595,1.4637,4
20090701|2009-05-05 02:30,5,1.4535,1.4535,1.452,1.452,11
20090701|2009-05-05 03:00,5,1.4513,1.4565,1.4508,1.4565,9
20090701|2009-05-05 03:30,5,1.4568,1.4605,1.4568,1.4605,2
20090701|2009-05-05 04:00,5,1.4669,1.471,1.4648,1.4648,22
20090701|2009-05-05 04:30,5,1.4609,1.4609,1.4606,1.4606,2
20090701|2009-05-05 05:00,5,1.4705,1.4708,1.4705,1.4708,2
20090701|2009-05-05 05:30,5,1.4722,1.4722,1.4722,1.4722,1
20090701|2009-05-05 06:30,5,1.462,1.4621,1.4581,1.4581,13
20090701|2009-05-05 07:00,5,1.4593,1.4639,1.4593,1.4605,25
20090701|2009-05-05 07:30,5,1.4597,1.471,1.4596,1.4698,52
20090701|2009-05-05 08:00,5,1.4675,1.4708,1.4547,1.4572,158
20090701|2009-05-05 08:30,5,1.4578,1.4666,1.4514,1.4564,160
20090701|2009-05-05 09:00,5,1.4581,1.4619,1.4539,1.455,89
20090701|2009-05-05 09:30,5,1.4539,1.4566,1.447,1.4476,102
20090701|2009-05-05 10:00,5,1.4462,1.4505,1.4429,1.446,65
20090701|2009-05-05 10:30,5,1.447,1.4549,1.4458,1.45,95
20090701|2009-05-05 11:00,5,1.4488,1.4535,1.4455,1.4512,109
20090701|2009-05-05 11:30,5,1.452,1.4552,1.4495,1.454,32
20090701|2009-05-05 12:00,5,1.4555,1.4646,1.4555,1.4602,81
20090701|2009-05-05 12:30,5,1.46,1.4639,1.4579,1.4617,68
20090701|2009-05-05 13:00,5,1.462,1.4654,1.457,1.457,54
20090701|2009-05-05 13:30,5,1.4567,1.46,1.4566,1.46,73
20090701|2009-05-05 14:00,5,1.4585,1.4609,1.4585,1.4609,16
20090701|2009-05-05 14:30,5,1.461,1.461,1.461,1.461,10
20090701|2009-05-05 15:00,5,1.4579,1.4584,1.4579,1.4584,28
20090701|2009-05-05 15:30,5,1.4584,1.4644,1.4584,1.4604,40
20090701|2009-05-05 17:00,6,1.4583,1.4583,1.4583,1.4583,1
20090701|2009-05-05 17:30,6,1.4581,1.4581,1.4581,1.4581,1
20090701|2009-05-05 20:00,6,1.456,1.456,1.456,1.456,4
20090701|2009-05-05 20:30,6,1.4546,1.4546,1.4546,1.4546,1
20090701|2009-05-05 22:00,6,1.45,1.45,1.45,1.45,4
20090701|2009-05-06 01:30,6,1.453,1.453,1.453,1.453,1
20090701|2009-05-06 02:00,6,1.4576,1.4592,1.4576,1.4592,3
20090701|2009-05-06 02:30,6,1.4595,1.467,1.459,1.467,20
20090701|2009-05-06 03:00,6,1.4674,1.4674,1.4674,1.4674,1
20090701|2009-05-06 03:30,6,1.466,1.466,1.466,1.466,1
20090701|2009-05-06 04:30,6,1.4637,1.4637,1.4637,1.4637,4
20090701|2009-05-06 06:30,6,1.4586,1.4621,1.4586,1.4621,4
20090701|2009-05-06 07:00,6,1.463,1.4715,1.4602,1.47,19
20090701|2009-05-06 07:30,6,1.4719,1.4805,1.4692,1.473,68
20090701|2009-05-06 08:00,6,1.4729,1.4941,1.471,1.4916,130
20090701|2009-05-06 08:30,6,1.4919,1.4928,1.4826,1.4887,78
20090701|2009-05-06 09:00,6,1.4885,1.4885,1.451,1.4851,101
20090701|2009-05-06 09:30,6,1.489,1.4952,1.4775,1.4908,389
20090701|2009-05-06 10:00,6,1.4908,1.4922,1.4783,1.4792,225
20090701|2009-05-06 10:30,6,1.4819,1.491,1.4812,1.491,203
20090701|2009-05-06 11:00,6,1.4915,1.5022,1.4874,1.5022,364
20090701|2009-05-06 11:30,6,1.5022,1.5022,1.4917,1.4957,120
20090701|2009-05-06 12:00,6,1.4966,1.4969,1.4889,1.4889,84
20090701|2009-05-06 12:30,6,1.4877,1.5039,1.4872,1.5032,253
20090701|2009-05-06 13:00,6,1.5031,1.5042,1.496,1.5028,501
20090701|2009-05-06 13:30,6,1.5019,1.503,1.5007,1.5029,40
20090701|2009-05-06 14:00,6,1.5039,1.5039,1.5019,1.5024,9
20090701|2009-05-06 14:30,6,1.5024,1.5024,1.5002,1.5017,10
20090701|2009-05-06 15:30,6,1.5022,1.5045,1.5022,1.5045,2
20090701|2009-05-06 16:00,6,1.5025,1.5025,1.5025,1.5025,13
20090701|2009-05-06 17:00,7,1.5165,1.5165,1.5165,1.5165,1
20090701|2009-05-06 21:00,7,1.51,1.51,1.5095,1.5095,3
20090701|2009-05-06 22:00,7,1.508,1.508,1.5065,1.5065,2
20090701|2009-05-07 01:00,7,1.5095,1.5095,1.5095,1.5095,1
20090701|2009-05-07 02:00,7,1.5126,1.5153,1.51,1.51,8
20090701|2009-05-07 02:30,7,1.5213,1.5228,1.52,1.52,11
20090701|2009-05-07 03:00,7,1.5281,1.5406,1.5281,1.5406,41
20090701|2009-05-07 03:30,7,1.5314,1.5338,1.5314,1.5321,6
20090701|2009-05-07 04:00,7,1.5296,1.5321,1.5244,1.5321,18
20090701|2009-05-07 04:30,7,1.5322,1.5375,1.5314,1.5329,12
20090701|2009-05-07 05:00,7,1.5332,1.536,1.5327,1.536,17
20090701|2009-05-07 05:30,7,1.536,1.5364,1.536,1.5364,3
20090701|2009-05-07 06:00,7,1.537,1.5406,1.537,1.537,10
20090701|2009-05-07 06:30,7,1.5359,1.5359,1.5326,1.5355,3
20090701|2009-05-07 07:00,7,1.5371,1.5419,1.5351,1.5356,81
20090701|2009-05-07 07:30,7,1.5367,1.5395,1.5312,1.5351,125
20090701|2009-05-07 08:00,7,1.537,1.5589,1.5369,1.5575,671
20090701|2009-05-07 08:30,7,1.5575,1.5612,1.5493,1.5493,384
20090701|2009-05-07 09:00,7,1.5492,1.5503,1.5305,1.5307,447
20090701|2009-05-07 09:30,7,1.5313,1.5411,1.5202,1.5318,269
20090701|2009-05-07 10:00,7,1.5323,1.5365,1.519,1.5279,404
20090701|2009-05-07 10:30,7,1.5252,1.5395,1.5248,1.5354,206
20090701|2009-05-07 11:00,7,1.5334,1.5367,1.532,1.5355,192
20090701|2009-05-07 11:30,7,1.536,1.536,1.5316,1.5343,73
20090701|2009-05-07 12:00,7,1.5314,1.5314,1.5168,1.5168,73
20090701|2009-05-07 12:30,7,1.5153,1.5153,1.4856,1.4969,300
20090701|2009-05-07 13:00,7,1.495,1.5155,1.4876,1.5149,253
20090701|2009-05-07 13:30,7,1.5144,1.5155,1.5039,1.507,84
20090701|2009-05-07 14:00,7,1.5031,1.5044,1.5031,1.5044,2
20090701|2009-05-07 14:30,7,1.5031,1.5054,1.5031,1.5054,13
20090701|2009-05-07 15:00,7,1.506,1.5095,1.506,1.5095,32
20090701|2009-05-07 15:30,7,1.51,1.51,1.508,1.508,38
20090701|2009-05-07 17:00,8,1.469,1.505,1.469,1.505,3
20090701|2009-05-07 17:30,8,1.5146,1.5146,1.5146,1.5146,1
20090701|2009-05-07 18:00,8,1.5146,1.5165,1.5146,1.5163,37
20090701|2009-05-08 01:00,8,1.5313,1.5313,1.5313,1.5313,3
20090701|2009-05-08 01:30,8,1.541,1.5457,1.541,1.5446,10
20090701|2009-05-08 02:30,8,1.5399,1.5399,1.5399,1.5399,2
20090701|2009-05-08 03:00,8,1.5381,1.5381,1.5381,1.5381,2
20090701|2009-05-08 03:30,8,1.5347,1.5347,1.5346,1.5346,3
20090701|2009-05-08 04:00,8,1.5355,1.5355,1.5355,1.5355,1
20090701|2009-05-08 04:30,8,1.5385,1.5425,1.5385,1.5425,5
20090701|2009-05-08 05:00,8,1.5386,1.5386,1.5384,1.5384,7
20090701|2009-05-08 05:30,8,1.5382,1.5431,1.5367,1.5431,16
20090701|2009-05-08 06:00,8,1.5416,1.5471,1.5416,1.547,8
20090701|2009-05-08 06:30,8,1.5472,1.5472,1.54,1.54,8
20090701|2009-05-08 07:00,8,1.54,1.5429,1.5372,1.5429,35
20090701|2009-05-08 07:30,8,1.5438,1.5455,1.5357,1.5444,30
20090701|2009-05-08 08:00,8,1.5446,1.5528,1.5366,1.5382,182
20090701|2009-05-08 08:30,8,1.5381,1.5417,1.5312,1.5312,130
20090701|2009-05-08 09:00,8,1.5305,1.5338,1.5243,1.5325,163
20090701|2009-05-08 09:30,8,1.5307,1.5341,1.5188,1.5241,182
20090701|2009-05-08 10:00,8,1.5229,1.5283,1.516,1.5199,308
20090701|2009-05-08 10:30,8,1.524,1.529,1.5199,1.528,99
20090701|2009-05-08 11:00,8,1.5275,1.5383,1.5275,1.5332,84
20090701|2009-05-08 11:30,8,1.5323,1.5379,1.5305,1.5345,266
20090701|2009-05-08 12:00,8,1.535,1.54,1.5345,1.538,101
20090701|2009-05-08 12:30,8,1.5357,1.5407,1.5311,1.5311,64
20090701|2009-05-08 13:00,8,1.535,1.548,1.5348,1.5436,468
20090701|2009-05-08 13:30,8,1.5436,1.544,1.538,1.5413,134
20090701|2009-05-08 14:00,8,1.5424,1.5424,1.5415,1.5415,14
20090701|2009-05-08 14:30,8,1.5417,1.5424,1.5417,1.5424,3
20090701|2009-05-08 15:00,8,1.5421,1.5474,1.5402,1.5474,23
20090701|2009-05-08 15:30,8,1.5431,1.5431,1.5425,1.5425,5
20090701|2009-05-10 17:00,11,1.563,1.563,1.5535,1.5535,4
20090701|2009-05-10 19:00,11,1.542,1.542,1.542,1.542,1
20090701|2009-05-10 21:30,11,1.538,1.538,1.5335,1.5335,21
20090701|2009-05-10 22:00,11,1.535,1.535,1.535,1.535,1
20090701|2009-05-11 00:00,11,1.5385,1.5385,1.5385,1.5385,1
20090701|2009-05-11 02:00,11,1.5321,1.5321,1.5284,1.529,12
20090701|2009-05-11 03:00,11,1.5302,1.5302,1.5218,1.5218,34
20090701|2009-05-11 03:30,11,1.5218,1.5218,1.5218,1.5218,3
20090701|2009-05-11 04:00,11,1.5159,1.5169,1.5114,1.5132,16
20090701|2009-05-11 04:30,11,1.506,1.5117,1.506,1.5074,36
20090701|2009-05-11 05:30,11,1.515,1.515,1.515,1.515,1
20090701|2009-05-11 06:00,11,1.515,1.515,1.5109,1.5111,4
20090701|2009-05-11 06:30,11,1.5127,1.5127,1.5127,1.5127,1
20090701|2009-05-11 07:00,11,1.5077,1.5101,1.5038,1.5101,47
20090701|2009-05-11 07:30,11,1.5096,1.5242,1.5096,1.5231,110
20090701|2009-05-11 08:00,11,1.5246,1.5343,1.5195,1.5341,175
20090701|2009-05-11 08:30,11,1.5342,1.5342,1.5216,1.5284,199
20090701|2009-05-11 09:00,11,1.5283,1.54,1.5257,1.5338,396
20090701|2009-05-11 09:30,11,1.5335,1.5457,1.5292,1.5326,221
20090701|2009-05-11 10:00,11,1.5323,1.5331,1.5235,1.5235,367
20090701|2009-05-11 10:30,11,1.5238,1.525,1.5174,1.5214,195
20090701|2009-05-11 11:00,11,1.5192,1.5262,1.5178,1.5259,99
20090701|2009-05-11 11:30,11,1.5224,1.5289,1.5205,1.5206,68
20090701|2009-05-11 12:00,11,1.5189,1.5266,1.5186,1.5264,87
20090701|2009-05-11 12:30,11,1.5258,1.5272,1.518,1.518,159
20090701|2009-05-11 13:00,11,1.5187,1.53,1.5143,1.5273,463
20090701|2009-05-11 13:30,11,1.5273,1.5281,1.5258,1.5258,23
20090701|2009-05-11 14:00,11,1.5258,1.5258,1.524,1.5242,16
20090701|2009-05-11 14:30,11,1.5243,1.5243,1.5204,1.5217,22
20090701|2009-05-11 15:00,11,1.5216,1.5216,1.5216,1.5216,1
20090701|2009-05-11 17:00,12,1.5475,1.5475,1.5475,1.5475,2
20090701|2009-05-11 19:30,12,1.5243,1.5245,1.5241,1.5245,41
20090701|2009-05-11 23:30,12,1.522,1.522,1.522,1.522,1
20090701|2009-05-12 01:30,12,1.5165,1.5165,1.5165,1.5165,1
20090701|2009-05-12 02:00,12,1.5219,1.5227,1.5219,1.5227,4
20090701|2009-05-12 02:30,12,1.5335,1.542,1.5335,1.5392,22
20090701|2009-05-12 03:00,12,1.5336,1.5372,1.5315,1.5372,10
20090701|2009-05-12 03:30,12,1.5398,1.5398,1.5398,1.5398,1
20090701|2009-05-12 04:00,12,1.5467,1.5467,1.5465,1.5465,3
20090701|2009-05-12 04:30,12,1.5484,1.5484,1.5429,1.5429,6
20090701|2009-05-12 05:00,12,1.5404,1.5425,1.5404,1.5425,17
20090701|2009-05-12 05:30,12,1.5367,1.5445,1.5367,1.5445,42
20090701|2009-05-12 06:00,12,1.5419,1.545,1.5411,1.545,10
20090701|2009-05-12 06:30,12,1.5492,1.55,1.5492,1.55,2
20090701|2009-05-12 07:00,12,1.555,1.5612,1.5543,1.5565,33
20090701|2009-05-12 07:30,12,1.5592,1.563,1.5533,1.5544,52
20090701|2009-05-12 08:00,12,1.5532,1.556,1.5414,1.5414,348
20090701|2009-05-12 08:30,12,1.5412,1.5443,1.5302,1.5416,460
20090701|2009-05-12 09:00,12,1.541,1.5436,1.5316,1.5382,219
20090701|2009-05-12 09:30,12,1.5381,1.5383,1.5233,1.5279,214
20090701|2009-05-12 10:00,12,1.5281,1.5357,1.52,1.5257,455
20090701|2009-05-12 10:30,12,1.5243,1.5291,1.5197,1.5209,321
20090701|2009-05-12 11:00,12,1.5232,1.5266,1.516,1.5214,204
20090701|2009-05-12 11:30,12,1.5198,1.5303,1.5177,1.527,217
20090701|2009-05-12 12:00,12,1.5273,1.5361,1.5268,1.5354,163
20090701|2009-05-12 12:30,12,1.5349,1.5372,1.5301,1.5301,161
20090701|2009-05-12 13:00,12,1.5275,1.5391,1.5275,1.5363,309
20090701|2009-05-12 13:30,12,1.5364,1.5375,1.5314,1.5375,141
20090701|2009-05-12 14:00,12,1.5376,1.5376,1.5373,1.5373,4
20090701|2009-05-12 14:30,12,1.5341,1.5362,1.5341,1.5362,12
20090701|2009-05-12 15:00,12,1.5371,1.5372,1.5326,1.5326,9
20090701|2009-05-12 15:30,12,1.54,1.5477,1.54,1.5477,12
20090701|2009-05-12 17:00,13,1.5477,1.5477,1.5477,1.5477,1
20090701|2009-05-12 18:30,13,1.552,1.552,1.552,1.552,2
20090701|2009-05-12 19:30,13,1.5566,1.5566,1.5566,1.5566,3
20090701|2009-05-12 20:00,13,1.5566,1.5566,1.5554,1.5554,8
20090701|2009-05-13 01:00,13,1.5546,1.5546,1.5546,1.5546,2
20090701|2009-05-13 02:30,13,1.554,1.5546,1.554,1.5545,12
20090701|2009-05-13 03:00,13,1.5556,1.5556,1.5437,1.5437,17
20090701|2009-05-13 03:30,13,1.546,1.546,1.546,1.546,1
20090701|2009-05-13 04:00,13,1.549,1.5513,1.549,1.5506,27
20090701|2009-05-13 04:30,13,1.55,1.55,1.55,1.55,1
20090701|2009-05-13 05:00,13,1.542,1.542,1.5387,1.542,89
20090701|2009-05-13 05:30,13,1.5415,1.5415,1.538,1.538,5
20090701|2009-05-13 06:00,13,1.537,1.537,1.537,1.537,1
20090701|2009-05-13 06:30,13,1.5365,1.5385,1.535,1.535,21
20090701|2009-05-13 07:00,13,1.535,1.5405,1.5347,1.5405,27
20090701|2009-05-13 07:30,13,1.5386,1.5386,1.5266,1.5381,64
20090701|2009-05-13 08:00,13,1.5379,1.5425,1.525,1.534,197
20090701|2009-05-13 08:30,13,1.533,1.5356,1.5238,1.533,149
20090701|2009-05-13 09:00,13,1.5328,1.56,1.5328,1.5552,287
20090701|2009-05-13 09:30,13,1.5552,1.5625,1.5285,1.5304,540
20090701|2009-05-13 10:00,13,1.5318,1.5444,1.53,1.53,272
20090701|2009-05-13 10:30,13,1.5311,1.534,1.5246,1.5269,358
20090701|2009-05-13 11:00,13,1.5257,1.5397,1.5247,1.5387,263
20090701|2009-05-13 11:30,13,1.5335,1.535,1.5241,1.5244,141
20090701|2009-05-13 12:00,13,1.5242,1.5274,1.5095,1.5096,583
20090701|2009-05-13 12:30,13,1.5116,1.5256,1.5074,1.5236,497
20090701|2009-05-13 13:00,13,1.5246,1.5253,1.5015,1.5174,460
20090701|2009-05-13 13:30,13,1.5166,1.5217,1.5154,1.5205,100
20090701|2009-05-13 14:00,13,1.5209,1.5209,1.5175,1.518,32
20090701|2009-05-13 14:30,13,1.5172,1.5176,1.5159,1.5159,40
20090701|2009-05-13 15:00,13,1.5169,1.518,1.5159,1.5159,8
20090701|2009-05-13 15:30,13,1.516,1.516,1.514,1.514,6
20090701|2009-05-13 18:00,14,1.5111,1.5111,1.5111,1.5111,1
20090701|2009-05-13 18:30,14,1.509,1.509,1.509,1.509,1
20090701|2009-05-13 20:30,14,1.513,1.513,1.513,1.513,1
20090701|2009-05-13 23:00,14,1.505,1.505,1.505,1.505,1
20090701|2009-05-13 23:30,14,1.511,1.511,1.511,1.511,3
20090701|2009-05-14 00:00,14,1.5026,1.5026,1.5026,1.5026,1
20090701|2009-05-14 01:30,14,1.5107,1.5118,1.5078,1.5118,6
20090701|2009-05-14 02:30,14,1.5066,1.5066,1.5066,1.5066,1
20090701|2009-05-14 03:00,14,1.5,1.5031,1.496,1.496,25
20090701|2009-05-14 03:30,14,1.4955,1.4955,1.4831,1.491,45
20090701|2009-05-14 04:00,14,1.4925,1.496,1.4925,1.496,14
20090701|2009-05-14 04:30,14,1.4952,1.4976,1.4925,1.4975,60
20090701|2009-05-14 05:00,14,1.4975,1.498,1.4913,1.4938,60
20090701|2009-05-14 05:30,14,1.4925,1.4942,1.4917,1.4942,10
20090701|2009-05-14 06:00,14,1.493,1.4957,1.493,1.4955,26
20090701|2009-05-14 06:30,14,1.4935,1.4975,1.4935,1.4974,13
20090701|2009-05-14 07:00,14,1.4975,1.5,1.496,1.4968,66
20090701|2009-05-14 07:30,14,1.4943,1.4979,1.4898,1.4959,39
20090701|2009-05-14 08:00,14,1.4962,1.5083,1.4934,1.5081,248
20090701|2009-05-14 08:30,14,1.5081,1.5146,1.4992,1.5034,405
20090701|2009-05-14 09:00,14,1.5062,1.51,1.4996,1.5003,146
20090701|2009-05-14 09:30,14,1.501,1.5034,1.4962,1.4995,211
20090701|2009-05-14 10:00,14,1.498,1.5025,1.4931,1.4952,350
20090701|2009-05-14 10:30,14,1.4954,1.5,1.4918,1.4955,469
20090701|2009-05-14 11:00,14,1.4976,1.5162,1.4971,1.5112,507
20090701|2009-05-14 11:30,14,1.5112,1.5136,1.5078,1.5105,329
20090701|2009-05-14 12:00,14,1.5105,1.5108,1.5023,1.5065,155
20090701|2009-05-14 12:30,14,1.5064,1.5133,1.5064,1.51,100
20090701|2009-05-14 13:00,14,1.5122,1.5286,1.5122,1.521,670
20090701|2009-05-14 13:30,14,1.5185,1.5214,1.518,1.5205,105
20090701|2009-05-14 14:00,14,1.5173,1.5174,1.5165,1.5174,10
20090701|2009-05-14 14:30,14,1.5165,1.5165,1.5163,1.5165,4
20090701|2009-05-14 15:00,14,1.5172,1.5172,1.5172,1.5172,1
20090701|2009-05-14 15:30,14,1.517,1.517,1.5169,1.5169,11
20090701|2009-05-14 19:30,15,1.5195,1.5195,1.5195,1.5195,1
20090701|2009-05-15 00:30,15,1.5214,1.5214,1.5214,1.5214,1
20090701|2009-05-15 01:30,15,1.5201,1.5201,1.5201,1.5201,2
20090701|2009-05-15 02:00,15,1.5158,1.5172,1.5158,1.5172,2
20090701|2009-05-15 02:30,15,1.5159,1.5178,1.5159,1.5177,14
20090701|2009-05-15 03:00,15,1.5188,1.521,1.5188,1.5209,24
20090701|2009-05-15 03:30,15,1.5187,1.5187,1.5187,1.5187,5
20090701|2009-05-15 04:00,15,1.5168,1.5171,1.5151,1.5171,7
20090701|2009-05-15 04:30,15,1.5156,1.5156,1.5099,1.5099,39
20090701|2009-05-15 05:00,15,1.5085,1.5087,1.5006,1.5011,63
20090701|2009-05-15 05:30,15,1.5007,1.5059,1.5007,1.5031,55
20090701|2009-05-15 06:00,15,1.4983,1.4996,1.4966,1.4996,10
20090701|2009-05-15 06:30,15,1.4913,1.494,1.4913,1.4913,4
20090701|2009-05-15 07:00,15,1.485,1.4877,1.482,1.4855,82
20090701|2009-05-15 07:30,15,1.4874,1.4977,1.4874,1.496,142
20090701|2009-05-15 08:00,15,1.4974,1.4993,1.4819,1.4894,338
20090701|2009-05-15 08:30,15,1.4895,1.5073,1.4867,1.5042,536
20090701|2009-05-15 09:00,15,1.5003,1.5026,1.4936,1.4999,169
20090701|2009-05-15 09:30,15,1.4995,1.5065,1.4931,1.4931,372
20090701|2009-05-15 10:00,15,1.4921,1.4958,1.4837,1.4837,497
20090701|2009-05-15 10:30,15,1.4828,1.489,1.4762,1.4769,735
20090701|2009-05-15 11:00,15,1.4762,1.4762,1.4596,1.4624,719
20090701|2009-05-15 11:30,15,1.4624,1.4626,1.4445,1.445,752
20090701|2009-05-15 12:00,15,1.445,1.454,1.4428,1.449,709
20090701|2009-05-15 12:30,15,1.4492,1.4567,1.4457,1.4459,634
20090701|2009-05-15 13:00,15,1.4455,1.4594,1.4412,1.446,637
20090701|2009-05-15 13:30,15,1.446,1.4516,1.446,1.4506,62
20090701|2009-05-15 14:00,15,1.4514,1.4525,1.4498,1.4514,60
20090701|2009-05-15 14:30,15,1.4515,1.4515,1.45,1.45,20
20090701|2009-05-15 15:00,15,1.4492,1.4492,1.4448,1.4452,13
20090701|2009-05-17 17:00,18,1.4408,1.4448,1.4408,1.4448,9
20090701|2009-05-17 18:30,18,1.4536,1.4536,1.4536,1.4536,1
20090701|2009-05-17 21:00,18,1.4435,1.4458,1.4428,1.445,10
20090701|2009-05-17 23:30,18,1.4508,1.4539,1.4508,1.4539,3
20090701|2009-05-18 00:30,18,1.454,1.4541,1.454,1.4541,2
20090701|2009-05-18 01:00,18,1.4539,1.458,1.4539,1.458,11
20090701|2009-05-18 01:30,18,1.458,1.458,1.4566,1.4566,8
20090701|2009-05-18 02:00,18,1.4589,1.4612,1.4553,1.4612,18
20090701|2009-05-18 02:30,18,1.4586,1.4586,1.4572,1.4581,15
20090701|2009-05-18 03:00,18,1.4627,1.4628,1.4577,1.4578,21
20090701|2009-05-18 03:30,18,1.4507,1.4534,1.4507,1.4522,19
20090701|2009-05-18 04:00,18,1.4564,1.4575,1.4564,1.4575,3
20090701|2009-05-18 04:30,18,1.4575,1.4597,1.4575,1.459,59
20090701|2009-05-18 05:00,18,1.4637,1.4688,1.4625,1.4686,39
20090701|2009-05-18 05:30,18,1.468,1.4688,1.464,1.464,132
20090701|2009-05-18 06:00,18,1.464,1.4687,1.4637,1.4637,22
20090701|2009-05-18 06:30,18,1.4738,1.4756,1.4738,1.4745,11
20090701|2009-05-18 07:00,18,1.4751,1.48,1.473,1.4785,42
20090701|2009-05-18 07:30,18,1.4822,1.4897,1.48,1.4893,248
20090701|2009-05-18 08:00,18,1.4889,1.5019,1.485,1.4885,863
20090701|2009-05-18 08:30,18,1.4878,1.493,1.4824,1.4872,583
20090701|2009-05-18 09:00,18,1.4884,1.4941,1.4828,1.4881,599
20090701|2009-05-18 09:30,18,1.4889,1.4948,1.4859,1.4943,665
20090701|2009-05-18 10:00,18,1.4936,1.4962,1.4752,1.48,662
20090701|2009-05-18 10:30,18,1.48,1.4865,1.48,1.4833,370
20090701|2009-05-18 11:00,18,1.4838,1.491,1.4822,1.4881,239
20090701|2009-05-18 11:30,18,1.4883,1.5014,1.485,1.5,390
20090701|2009-05-18 12:00,18,1.4996,1.5176,1.4969,1.5091,1573
20090701|2009-05-18 12:30,18,1.5086,1.514,1.5026,1.5086,650
20090701|2009-05-18 13:00,18,1.5088,1.514,1.4967,1.5034,761
20090701|2009-05-18 13:30,18,1.503,1.5065,1.5019,1.5043,182
20090701|2009-05-18 14:00,18,1.5053,1.508,1.5033,1.5065,95
20090701|2009-05-18 14:30,18,1.5064,1.5111,1.5064,1.5099,56
20090701|2009-05-18 15:00,18,1.5107,1.511,1.5067,1.5067,5
20090701|2009-05-18 15:30,18,1.506,1.506,1.5042,1.5042,56
20090701|2009-05-18 16:00,18,1.5042,1.5042,1.5042,1.5042,74
20090701|2009-05-18 17:00,19,1.506,1.506,1.5045,1.5045,8
20090701|2009-05-18 17:30,19,1.5041,1.5042,1.504,1.504,6
20090701|2009-05-18 18:00,19,1.5041,1.5041,1.5041,1.5041,1
20090701|2009-05-18 18:30,19,1.5065,1.5065,1.5065,1.5065,1
20090701|2009-05-18 19:00,19,1.5043,1.5043,1.5043,1.5043,1
20090701|2009-05-18 20:00,19,1.5045,1.5045,1.5042,1.5042,27
20090701|2009-05-18 21:00,19,1.5033,1.5033,1.5032,1.5032,7
20090701|2009-05-18 22:00,19,1.5032,1.5035,1.5032,1.5035,5
20090701|2009-05-18 22:30,19,1.5035,1.5038,1.5035,1.5038,10
20090701|2009-05-18 23:00,19,1.5042,1.5045,1.5042,1.5045,11
20090701|2009-05-18 23:30,19,1.5045,1.5063,1.5045,1.5063,3
20090701|2009-05-19 00:00,19,1.5063,1.5141,1.5063,1.5141,13
20090701|2009-05-19 00:30,19,1.5178,1.5188,1.5178,1.5188,4
20090701|2009-05-19 01:00,19,1.517,1.5174,1.517,1.5172,3
20090701|2009-05-19 01:30,19,1.522,1.5324,1.522,1.5288,11
20090701|2009-05-19 02:00,19,1.53,1.5304,1.5293,1.5293,5
20090701|2009-05-19 02:30,19,1.522,1.5267,1.522,1.5267,5
20090701|2009-05-19 03:00,19,1.5226,1.5244,1.5218,1.5236,19
20090701|2009-05-19 03:30,19,1.5246,1.5287,1.524,1.5276,51
20090701|2009-05-19 04:00,19,1.5266,1.527,1.5224,1.525,19
20090701|2009-05-19 04:30,19,1.525,1.5255,1.5214,1.5214,12
20090701|2009-05-19 05:00,19,1.521,1.5225,1.5175,1.5225,12
20090701|2009-05-19 05:30,19,1.522,1.5293,1.52,1.5288,24
20090701|2009-05-19 06:00,19,1.5247,1.525,1.5193,1.5207,15
20090701|2009-05-19 06:30,19,1.5176,1.5176,1.5101,1.5145,49
20090701|2009-05-19 07:00,19,1.519,1.5212,1.5131,1.5183,115
20090701|2009-05-19 07:30,19,1.5177,1.5177,1.5002,1.5027,230
20090701|2009-05-19 08:00,19,1.5029,1.5121,1.499,1.5087,448
20090701|2009-05-19 08:30,19,1.5067,1.5095,1.4881,1.4882,484
20090701|2009-05-19 09:00,19,1.4875,1.5011,1.485,1.5007,870
20090701|2009-05-19 09:30,19,1.5009,1.5041,1.4881,1.4881,566
20090701|2009-05-19 10:00,19,1.4886,1.4976,1.4822,1.495,875
20090701|2009-05-19 10:30,19,1.4953,1.5055,1.4953,1.5014,552
20090701|2009-05-19 11:00,19,1.5019,1.5158,1.4984,1.5155,595
20090701|2009-05-19 11:30,19,1.5157,1.5157,1.5047,1.5051,609
20090701|2009-05-19 12:00,19,1.5052,1.5239,1.5051,1.5195,943
20090701|2009-05-19 12:30,19,1.5196,1.5234,1.5066,1.5139,625
20090701|2009-05-19 13:00,19,1.5145,1.5171,1.5074,1.5124,968
20090701|2009-05-19 13:30,19,1.5124,1.513,1.5102,1.5119,148
20090701|2009-05-19 14:00,19,1.5131,1.5136,1.5108,1.5136,30
20090701|2009-05-19 14:30,19,1.5125,1.5129,1.5095,1.5095,59
20090701|2009-05-19 15:00,19,1.509,1.5143,1.509,1.5143,97
20090701|2009-05-19 15:30,19,1.515,1.5185,1.5095,1.5184,58
20090701|2009-05-19 16:00,19,1.5135,1.5145,1.5126,1.5126,4
20090701|2009-05-19 17:00,20,1.5153,1.5153,1.5153,1.5153,1
20090701|2009-05-19 19:00,20,1.5095,1.5095,1.5095,1.5095,1
20090701|2009-05-19 19:30,20,1.5097,1.5097,1.5097,1.5097,1
20090701|2009-05-19 20:00,20,1.5091,1.5091,1.5091,1.5091,2
20090701|2009-05-19 21:00,20,1.5074,1.5074,1.5074,1.5074,1
20090701|2009-05-19 21:30,20,1.5087,1.5164,1.5087,1.5164,5
20090701|2009-05-19 22:00,20,1.5195,1.5195,1.5195,1.5195,2
20090701|2009-05-20 00:00,20,1.5195,1.5195,1.5186,1.5195,3
20090701|2009-05-20 01:30,20,1.5135,1.5135,1.511,1.511,2
20090701|2009-05-20 02:00,20,1.511,1.513,1.511,1.511,3
20090701|2009-05-20 02:30,20,1.5133,1.5186,1.5133,1.5186,6
20090701|2009-05-20 03:00,20,1.5179,1.5215,1.5179,1.5215,14
20090701|2009-05-20 03:30,20,1.5215,1.5215,1.5215,1.5215,4
20090701|2009-05-20 04:00,20,1.5217,1.5245,1.5217,1.5245,6
20090701|2009-05-20 04:30,20,1.5235,1.524,1.5235,1.524,6
20090701|2009-05-20 05:00,20,1.5136,1.514,1.5128,1.5135,7
20090701|2009-05-20 05:30,20,1.5163,1.5194,1.5163,1.5194,8
20090701|2009-05-20 06:00,20,1.5161,1.5172,1.5149,1.5149,7
20090701|2009-05-20 06:30,20,1.5157,1.5195,1.5133,1.5185,24
20090701|2009-05-20 07:00,20,1.5174,1.519,1.5123,1.5179,80
20090701|2009-05-20 07:30,20,1.5179,1.5233,1.5168,1.5176,189
20090701|2009-05-20 08:00,20,1.5173,1.5364,1.5172,1.5304,710
20090701|2009-05-20 08:30,20,1.5299,1.5472,1.5275,1.5455,1397
20090701|2009-05-20 09:00,20,1.5448,1.551,1.5438,1.548,922
20090701|2009-05-20 09:30,20,1.5496,1.5579,1.536,1.5369,1626
20090701|2009-05-20 10:00,20,1.536,1.5426,1.5311,1.5362,1386
20090701|2009-05-20 10:30,20,1.5372,1.5429,1.5342,1.5357,747
20090701|2009-05-20 11:00,20,1.5361,1.5444,1.5337,1.5416,520
20090701|2009-05-20 11:30,20,1.5419,1.5433,1.5312,1.5386,703
20090701|2009-05-20 12:00,20,1.5381,1.547,1.5332,1.5439,547
20090701|2009-05-20 12:30,20,1.5437,1.5545,1.5405,1.5483,1303
20090701|2009-05-20 13:00,20,1.55,1.5667,1.5415,1.564,3042
20090701|2009-05-20 13:30,20,1.5641,1.5691,1.5605,1.569,627
20090701|2009-05-20 14:00,20,1.5681,1.5685,1.5641,1.5643,202
20090701|2009-05-20 14:30,20,1.5635,1.5636,1.558,1.5602,131
20090701|2009-05-20 15:00,20,1.5601,1.5601,1.5561,1.5561,15
20090701|2009-05-20 15:30,20,1.56,1.56,1.558,1.5588,6
20090701|2009-05-20 16:00,20,1.5588,1.56,1.5586,1.5594,16
20090701|2009-05-20 18:00,21,1.5519,1.5519,1.5515,1.5515,5
20090701|2009-05-20 18:30,21,1.5513,1.5515,1.5513,1.5515,2
20090701|2009-05-20 20:00,21,1.5515,1.553,1.5471,1.5511,26
20090701|2009-05-20 21:00,21,1.5492,1.5515,1.5492,1.5515,2
20090701|2009-05-20 21:30,21,1.5539,1.5562,1.5535,1.5562,3
20090701|2009-05-20 22:00,21,1.555,1.555,1.5504,1.5504,3
20090701|2009-05-20 22:30,21,1.5504,1.555,1.5504,1.5504,5
20090701|2009-05-20 23:00,21,1.5545,1.5561,1.5545,1.5552,6
20090701|2009-05-20 23:30,21,1.5549,1.5549,1.5549,1.5549,5
20090701|2009-05-21 00:30,21,1.5562,1.5562,1.5562,1.5562,1
20090701|2009-05-21 01:00,21,1.5556,1.5575,1.5544,1.5548,16
20090701|2009-05-21 02:00,21,1.555,1.56,1.555,1.5572,21
20090701|2009-05-21 02:30,21,1.5578,1.561,1.5492,1.5515,180
20090701|2009-05-21 03:00,21,1.5515,1.5534,1.5435,1.544,62
20090701|2009-05-21 03:30,21,1.5443,1.5468,1.5363,1.5363,14
20090701|2009-05-21 04:00,21,1.5365,1.5368,1.5264,1.5293,26
20090701|2009-05-21 04:30,21,1.527,1.5333,1.5262,1.5333,90
20090701|2009-05-21 05:00,21,1.525,1.5312,1.525,1.5305,18
20090701|2009-05-21 05:30,21,1.53,1.5333,1.5276,1.5316,76
20090701|2009-05-21 06:00,21,1.5336,1.5336,1.5284,1.5298,39
20090701|2009-05-21 06:30,21,1.5298,1.537,1.5296,1.535,73
20090701|2009-05-21 07:00,21,1.5345,1.535,1.53,1.5345,144
20090701|2009-05-21 07:30,21,1.5343,1.5398,1.529,1.5351,454
20090701|2009-05-21 08:00,21,1.5352,1.5354,1.5202,1.5291,1578
20090701|2009-05-21 08:30,21,1.5297,1.5331,1.5249,1.525,1105
20090701|2009-05-21 09:00,21,1.5246,1.5329,1.5212,1.5225,1012
20090701|2009-05-21 09:30,21,1.522,1.5321,1.5183,1.5307,2458
20090701|2009-05-21 10:00,21,1.5311,1.5387,1.5243,1.5387,1803
20090701|2009-05-21 10:30,21,1.5384,1.549,1.5364,1.5478,2403
20090701|2009-05-21 11:00,21,1.5482,1.5511,1.537,1.5404,1400
20090701|2009-05-21 11:30,21,1.54,1.557,1.54,1.557,1319
20090701|2009-05-21 12:00,21,1.557,1.5595,1.5437,1.55,953
20090701|2009-05-21 12:30,21,1.5499,1.5649,1.5464,1.564,1163
20090701|2009-05-21 13:00,21,1.5648,1.5675,1.546,1.555,3053
20090701|2009-05-21 13:30,21,1.555,1.555,1.5477,1.5511,240
20090701|2009-05-21 14:00,21,1.5511,1.5533,1.5509,1.5509,64
20090701|2009-05-21 14:30,21,1.5525,1.5529,1.5483,1.5486,73
20090701|2009-05-21 15:00,21,1.5494,1.5561,1.5488,1.5541,89
20090701|2009-05-21 15:30,21,1.5548,1.556,1.5529,1.5529,28
20090701|2009-05-21 16:00,21,1.5529,1.5529,1.5525,1.5525,2
20090701|2009-05-21 17:00,22,1.5556,1.5562,1.555,1.5562,12
20090701|2009-05-21 19:00,22,1.5571,1.5571,1.5562,1.5562,2
20090701|2009-05-21 19:30,22,1.5569,1.56,1.5566,1.56,4
20090701|2009-05-21 20:00,22,1.5605,1.5617,1.5605,1.5617,8
20090701|2009-05-21 20:30,22,1.5625,1.5655,1.5625,1.5655,4
20090701|2009-05-21 22:00,22,1.5665,1.5665,1.5665,1.5665,1
20090701|2009-05-21 22:30,22,1.5688,1.5688,1.5688,1.5688,5
20090701|2009-05-21 23:30,22,1.5688,1.5688,1.5688,1.5688,2
20090701|2009-05-22 00:00,22,1.5659,1.5659,1.5657,1.5657,3
20090701|2009-05-22 00:30,22,1.566,1.566,1.5639,1.5639,3
20090701|2009-05-22 01:30,22,1.56,1.5601,1.56,1.5601,2
20090701|2009-05-22 02:00,22,1.5628,1.5638,1.5623,1.5638,6
20090701|2009-05-22 02:30,22,1.5648,1.565,1.5572,1.5572,7
20090701|2009-05-22 03:00,22,1.5586,1.5602,1.5548,1.5551,21
20090701|2009-05-22 03:30,22,1.5572,1.5625,1.5572,1.5625,10
20090701|2009-05-22 04:00,22,1.563,1.563,1.561,1.5618,7
20090701|2009-05-22 04:30,22,1.5611,1.5611,1.5538,1.5549,8
20090701|2009-05-22 05:00,22,1.5557,1.5586,1.5541,1.5541,15
20090701|2009-05-22 05:30,22,1.5588,1.5588,1.5562,1.5563,23
20090701|2009-05-22 06:00,22,1.5556,1.559,1.5527,1.5554,88
20090701|2009-05-22 06:30,22,1.5582,1.5627,1.555,1.5627,31
20090701|2009-05-22 07:00,22,1.561,1.569,1.561,1.5671,132
20090701|2009-05-22 07:30,22,1.5658,1.5677,1.5611,1.5619,172
20090701|2009-05-22 08:00,22,1.5628,1.567,1.5464,1.5509,1182
20090701|2009-05-22 08:30,22,1.5488,1.5539,1.5318,1.5429,2106
20090701|2009-05-22 09:00,22,1.5419,1.5498,1.5399,1.545,830
20090701|2009-05-22 09:30,22,1.5444,1.5496,1.5407,1.5427,1070
20090701|2009-05-22 10:00,22,1.5426,1.5494,1.5407,1.5412,1092
20090701|2009-05-22 10:30,22,1.5412,1.5443,1.538,1.5415,535
20090701|2009-05-22 11:00,22,1.5413,1.5447,1.5394,1.5407,656
20090701|2009-05-22 11:30,22,1.5406,1.5461,1.5382,1.5442,539
20090701|2009-05-22 12:00,22,1.5431,1.5563,1.5423,1.5563,525
20090701|2009-05-22 12:30,22,1.5565,1.5612,1.5516,1.5543,853
20090701|2009-05-22 13:00,22,1.5558,1.5663,1.5496,1.5638,1500
20090701|2009-05-22 13:30,22,1.5636,1.5639,1.5585,1.56,250
20090701|2009-05-22 14:00,22,1.5606,1.5615,1.5556,1.5556,46
20090701|2009-05-22 14:30,22,1.556,1.5644,1.5541,1.5635,118
20090701|2009-05-22 15:00,22,1.5613,1.5613,1.5561,1.5576,9
20090701|2009-05-24 17:00,26,1.5662,1.5665,1.5662,1.5665,3
20090701|2009-05-24 17:30,26,1.5665,1.567,1.5665,1.567,10
20090701|2009-05-24 18:00,26,1.567,1.567,1.567,1.567,2
20090701|2009-05-24 19:30,26,1.565,1.565,1.565,1.565,2
20090701|2009-05-24 20:00,26,1.565,1.565,1.565,1.565,1
20090701|2009-05-24 20:30,26,1.5642,1.5642,1.5642,1.5642,3
20090701|2009-05-24 21:00,26,1.559,1.559,1.5578,1.5578,2
20090701|2009-05-24 21:30,26,1.5507,1.5507,1.5507,1.5507,1
20090701|2009-05-24 23:30,26,1.5515,1.5515,1.5508,1.5508,4
20090701|2009-05-25 00:00,26,1.5508,1.5508,1.5508,1.5508,2
20090701|2009-05-25 01:30,26,1.551,1.551,1.551,1.551,1
20090701|2009-05-25 02:00,26,1.551,1.5511,1.551,1.551,8
20090701|2009-05-25 02:30,26,1.551,1.551,1.55,1.55,3
20090701|2009-05-25 03:00,26,1.5489,1.5489,1.5407,1.5425,15
20090701|2009-05-25 03:30,26,1.54,1.54,1.54,1.54,3
20090701|2009-05-25 04:00,26,1.5397,1.5408,1.5397,1.5408,8
20090701|2009-05-25 05:00,26,1.5414,1.5414,1.5395,1.5395,7
20090701|2009-05-25 07:00,26,1.5449,1.5494,1.5449,1.5494,6
20090701|2009-05-25 07:30,26,1.5476,1.5512,1.5443,1.5467,19
20090701|2009-05-25 08:00,26,1.5435,1.5435,1.538,1.5434,39
20090701|2009-05-25 08:30,26,1.5446,1.5473,1.5446,1.547,31
20090701|2009-05-25 09:00,26,1.5484,1.5484,1.547,1.5479,4
20090701|2009-05-25 09:30,26,1.5475,1.549,1.547,1.5475,49
20090701|2009-05-25 10:00,26,1.5464,1.5494,1.543,1.5494,69
20090701|2009-05-25 10:30,26,1.5484,1.551,1.5484,1.551,28
20090701|2009-05-25 11:00,26,1.5485,1.5505,1.5485,1.55,31
20090701|2009-05-25 11:30,26,1.5529,1.554,1.5517,1.554,22
20090701|2009-05-25 12:00,26,1.5536,1.5551,1.5536,1.555,30
20090701|2009-05-25 17:00,26,1.5543,1.5573,1.5543,1.5543,15
20090701|2009-05-25 18:00,26,1.5543,1.5543,1.5543,1.5543,1
20090701|2009-05-25 18:30,26,1.5487,1.5487,1.5487,1.5487,1
20090701|2009-05-25 19:00,26,1.5504,1.559,1.5504,1.559,3
20090701|2009-05-25 20:00,26,1.5588,1.5588,1.5588,1.5588,1
20090701|2009-05-25 20:30,26,1.5543,1.5543,1.5543,1.5543,1
20090701|2009-05-25 21:00,26,1.5491,1.5514,1.5491,1.5514,2
20090701|2009-05-25 22:00,26,1.5508,1.5508,1.5508,1.5508,1
20090701|2009-05-25 23:30,26,1.5482,1.5482,1.5482,1.5482,1
20090701|2009-05-26 00:30,26,1.5473,1.5473,1.546,1.546,3
20090701|2009-05-26 01:00,26,1.5454,1.5454,1.544,1.544,3
20090701|2009-05-26 01:30,26,1.5431,1.5436,1.5398,1.54,14
20090701|2009-05-26 02:00,26,1.5396,1.5408,1.5385,1.5408,13
20090701|2009-05-26 02:30,26,1.5375,1.5375,1.5346,1.5372,24
20090701|2009-05-26 03:00,26,1.5373,1.5387,1.522,1.5266,112
20090701|2009-05-26 03:30,26,1.5233,1.5255,1.5118,1.514,88
20090701|2009-05-26 04:00,26,1.5154,1.5154,1.5006,1.5059,176
20090701|2009-05-26 04:30,26,1.5056,1.515,1.5045,1.5132,30
20090701|2009-05-26 05:00,26,1.5125,1.5151,1.5089,1.5089,53
20090701|2009-05-26 05:30,26,1.5102,1.5159,1.5086,1.5153,76
20090701|2009-05-26 06:00,26,1.5146,1.5303,1.5146,1.5303,53
20090701|2009-05-26 06:30,26,1.5299,1.5347,1.5276,1.5276,54
20090701|2009-05-26 07:00,26,1.5305,1.5375,1.5297,1.5334,129
20090701|2009-05-26 07:30,26,1.5332,1.5342,1.5284,1.5324,224
20090701|2009-05-26 08:00,26,1.5326,1.533,1.5026,1.5118,2490
20090701|2009-05-26 08:30,26,1.5123,1.5301,1.5111,1.5291,1926
20090701|2009-05-26 09:00,26,1.5293,1.5641,1.5293,1.5555,3741
20090701|2009-05-26 09:30,26,1.5554,1.5857,1.5536,1.5607,2037
20090701|2009-05-26 10:00,26,1.5607,1.5663,1.5557,1.5557,1053
20090701|2009-05-26 10:30,26,1.5566,1.568,1.5548,1.5606,754
20090701|2009-05-26 11:00,26,1.5603,1.565,1.5564,1.5637,563
20090701|2009-05-26 11:30,26,1.5623,1.5689,1.5615,1.5664,703
20090701|2009-05-26 12:00,26,1.566,1.5675,1.5583,1.562,738
20090701|2009-05-26 12:30,26,1.5619,1.563,1.5561,1.5625,504
20090701|2009-05-26 13:00,26,1.5619,1.5725,1.56,1.5707,1982
20090701|2009-05-26 13:30,26,1.5709,1.5715,1.5677,1.5686,233
20090701|2009-05-26 14:00,26,1.5689,1.57,1.5656,1.5677,86
20090701|2009-05-26 14:30,26,1.5677,1.57,1.566,1.5678,65
20090701|2009-05-26 15:00,26,1.5682,1.5692,1.5673,1.5692,70
20090701|2009-05-26 15:30,26,1.5692,1.5697,1.5675,1.5697,50
20090701|2009-05-26 16:00,26,1.5695,1.5705,1.5695,1.5705,37
20090701|2009-05-26 17:00,27,1.5703,1.5756,1.5703,1.5755,12
20090701|2009-05-26 18:30,27,1.5748,1.5748,1.5748,1.5748,1
20090701|2009-05-26 19:00,27,1.5751,1.5751,1.5745,1.5745,4
20090701|2009-05-26 19:30,27,1.5745,1.5746,1.5745,1.5746,2
20090701|2009-05-26 20:00,27,1.5746,1.5746,1.571,1.571,10
20090701|2009-05-26 20:30,27,1.5677,1.5677,1.5665,1.5665,3
20090701|2009-05-26 21:00,27,1.5665,1.5685,1.566,1.566,12
20090701|2009-05-26 21:30,27,1.566,1.5672,1.566,1.5672,16
20090701|2009-05-26 22:00,27,1.57,1.57,1.57,1.57,1
20090701|2009-05-26 23:00,27,1.571,1.571,1.57,1.57,4
20090701|2009-05-27 01:00,27,1.573,1.5734,1.5702,1.5702,6
20090701|2009-05-27 01:30,27,1.5754,1.5755,1.5698,1.5702,13
20090701|2009-05-27 02:00,27,1.5705,1.5773,1.5705,1.5755,36
20090701|2009-05-27 02:30,27,1.5768,1.577,1.5745,1.5766,12
20090701|2009-05-27 03:00,27,1.5785,1.5974,1.5785,1.5894,83
20090701|2009-05-27 03:30,27,1.5881,1.59,1.5859,1.5861,23
20090701|2009-05-27 04:00,27,1.5858,1.5863,1.5809,1.582,34
20090701|2009-05-27 04:30,27,1.5821,1.5835,1.58,1.5819,21
20090701|2009-05-27 05:00,27,1.58,1.5835,1.5786,1.5835,31
20090701|2009-05-27 05:30,27,1.583,1.5868,1.5817,1.5853,30
20090701|2009-05-27 06:00,27,1.5811,1.583,1.5765,1.5765,19
20090701|2009-05-27 06:30,27,1.576,1.5781,1.571,1.5781,46
20090701|2009-05-27 07:00,27,1.5759,1.5759,1.5671,1.5717,218
20090701|2009-05-27 07:30,27,1.5709,1.5771,1.57,1.573,230
20090701|2009-05-27 08:00,27,1.574,1.585,1.5682,1.582,1092
20090701|2009-05-27 08:30,27,1.5813,1.585,1.574,1.5786,967
20090701|2009-05-27 09:00,27,1.5788,1.5826,1.5616,1.5675,2064
20090701|2009-05-27 09:30,27,1.5674,1.5728,1.5654,1.5683,640
20090701|2009-05-27 10:00,27,1.5678,1.5762,1.5645,1.5734,758
20090701|2009-05-27 10:30,27,1.5736,1.5799,1.5726,1.5787,1266
20090701|2009-05-27 11:00,27,1.5792,1.5917,1.5792,1.5917,1341
20090701|2009-05-27 11:30,27,1.592,1.6,1.5833,1.587,1133
20090701|2009-05-27 12:00,27,1.588,1.5925,1.5861,1.587,443
20090701|2009-05-27 12:30,27,1.5874,1.5874,1.5725,1.5802,1324
20090701|2009-05-27 13:00,27,1.5793,1.591,1.5759,1.5881,2147
20090701|2009-05-27 13:30,27,1.5879,1.59,1.5845,1.585,242
20090701|2009-05-27 14:00,27,1.5848,1.5866,1.5817,1.5817,69
20090701|2009-05-27 14:30,27,1.5817,1.5834,1.58,1.5827,67
20090701|2009-05-27 15:00,27,1.5831,1.5831,1.5791,1.581,44
20090701|2009-05-27 15:30,27,1.5818,1.5825,1.575,1.5772,88
20090701|2009-05-27 16:00,27,1.5752,1.5766,1.5752,1.5759,5
20090701|2009-05-27 17:30,28,1.577,1.577,1.575,1.575,2
20090701|2009-05-27 18:00,28,1.5771,1.5771,1.5771,1.5771,1
20090701|2009-05-27 19:00,28,1.576,1.576,1.575,1.575,4
20090701|2009-05-27 19:30,28,1.577,1.577,1.577,1.577,1
20090701|2009-05-27 20:00,28,1.575,1.5793,1.575,1.575,12
20090701|2009-05-27 20:30,28,1.575,1.58,1.575,1.58,7
20090701|2009-05-27 22:30,28,1.5779,1.5779,1.5779,1.5779,1
20090701|2009-05-27 23:00,28,1.5803,1.5803,1.5803,1.5803,3
20090701|2009-05-28 00:30,28,1.575,1.575,1.575,1.575,1
20090701|2009-05-28 01:00,28,1.5777,1.5777,1.577,1.5772,4
20090701|2009-05-28 01:30,28,1.5784,1.5784,1.5771,1.5771,2
20090701|2009-05-28 02:00,28,1.5779,1.5811,1.576,1.5805,12
20090701|2009-05-28 02:30,28,1.5819,1.5887,1.5819,1.5884,36
20090701|2009-05-28 03:00,28,1.5864,1.5867,1.58,1.58,32
20090701|2009-05-28 03:30,28,1.5819,1.5824,1.5787,1.582,12
20090701|2009-05-28 04:00,28,1.5826,1.588,1.5819,1.588,14
20090701|2009-05-28 04:30,28,1.5879,1.5879,1.5863,1.5863,3
20090701|2009-05-28 05:00,28,1.5891,1.5905,1.5875,1.5895,9
20090701|2009-05-28 05:30,28,1.5917,1.5933,1.5898,1.5899,13
20090701|2009-05-28 06:00,28,1.5945,1.6008,1.5945,1.5966,91
20090701|2009-05-28 06:30,28,1.5965,1.6015,1.5926,1.5926,61
20090701|2009-05-28 07:00,28,1.592,1.5945,1.5873,1.5922,126
20090701|2009-05-28 07:30,28,1.5936,1.6018,1.5896,1.5912,279
20090701|2009-05-28 08:00,28,1.5912,1.6007,1.585,1.6,1110
20090701|2009-05-28 08:30,28,1.6008,1.61,1.5994,1.609,1681
20090701|2009-05-28 09:00,28,1.6098,1.6098,1.6,1.605,907
20090701|2009-05-28 09:30,28,1.6048,1.6176,1.6042,1.6169,1326
20090701|2009-05-28 10:00,28,1.6182,1.635,1.6154,1.6237,3060
20090701|2009-05-28 10:30,28,1.6233,1.6276,1.6161,1.6182,1271
20090701|2009-05-28 11:00,28,1.6204,1.6256,1.6138,1.6201,1038
20090701|2009-05-28 11:30,28,1.6199,1.6231,1.6165,1.6183,749
20090701|2009-05-28 12:00,28,1.6193,1.6388,1.6188,1.6346,1818
20090701|2009-05-28 12:30,28,1.6345,1.6352,1.6244,1.6323,1061
20090701|2009-05-28 13:00,28,1.6318,1.6408,1.6266,1.6288,2980
20090701|2009-05-28 13:30,28,1.6286,1.6315,1.6258,1.6261,596
20090701|2009-05-28 14:00,28,1.6282,1.631,1.6265,1.6305,132
20090701|2009-05-28 14:30,28,1.6307,1.6307,1.6253,1.6253,140
20090701|2009-05-28 15:00,28,1.625,1.6284,1.6239,1.6284,92
20090701|2009-05-28 15:30,28,1.6284,1.6284,1.6265,1.6265,3
20090701|2009-05-28 16:00,28,1.6259,1.6264,1.6255,1.626,18
20090701|2009-05-28 17:00,29,1.63,1.63,1.63,1.63,2
20090701|2009-05-28 17:30,29,1.6295,1.6295,1.628,1.628,3
20090701|2009-05-28 18:30,29,1.627,1.627,1.627,1.627,1
20090701|2009-05-28 19:30,29,1.6252,1.6255,1.6252,1.6255,2
20090701|2009-05-28 20:30,29,1.6247,1.627,1.6237,1.6245,28
20090701|2009-05-28 21:00,29,1.6246,1.625,1.6246,1.625,13
20090701|2009-05-28 21:30,29,1.625,1.625,1.625,1.625,10
20090701|2009-05-28 23:00,29,1.629,1.629,1.629,1.629,1
20090701|2009-05-28 23:30,29,1.6305,1.6365,1.6305,1.6365,10
20090701|2009-05-29 00:00,29,1.6362,1.6362,1.636,1.636,2
20090701|2009-05-29 00:30,29,1.6365,1.6365,1.6365,1.6365,2
20090701|2009-05-29 01:00,29,1.6369,1.6375,1.6369,1.6375,4
20090701|2009-05-29 01:30,29,1.6385,1.6457,1.6379,1.6433,34
20090701|2009-05-29 02:00,29,1.6387,1.6388,1.6357,1.637,24
20090701|2009-05-29 02:30,29,1.6445,1.6491,1.6417,1.6491,70
20090701|2009-05-29 03:00,29,1.6468,1.6468,1.6422,1.6422,10
20090701|2009-05-29 03:30,29,1.6435,1.6456,1.6428,1.645,20
20090701|2009-05-29 04:00,29,1.6532,1.6577,1.6502,1.6574,34
20090701|2009-05-29 04:30,29,1.6579,1.66,1.6535,1.6575,48
20090701|2009-05-29 05:00,29,1.6584,1.662,1.656,1.662,72
20090701|2009-05-29 05:30,29,1.662,1.6667,1.662,1.6641,220
20090701|2009-05-29 06:00,29,1.6637,1.6673,1.6616,1.6671,212
20090701|2009-05-29 06:30,29,1.6657,1.6663,1.6627,1.6656,112
20090701|2009-05-29 07:00,29,1.6641,1.6693,1.6628,1.6648,572
20090701|2009-05-29 07:30,29,1.6645,1.6662,1.6611,1.6651,361
20090701|2009-05-29 08:00,29,1.6655,1.6775,1.6593,1.6746,2281
20090701|2009-05-29 08:30,29,1.6742,1.6755,1.6593,1.6638,2880
20090701|2009-05-29 09:00,29,1.6626,1.6682,1.658,1.6664,1575
20090701|2009-05-29 09:30,29,1.6658,1.6705,1.6605,1.6697,1257
20090701|2009-05-29 10:00,29,1.6705,1.6812,1.6693,1.6754,1573
20090701|2009-05-29 10:30,29,1.6751,1.6808,1.6705,1.6716,1559
20090701|2009-05-29 11:00,29,1.6718,1.6775,1.6694,1.67,765
20090701|2009-05-29 11:30,29,1.67,1.6727,1.668,1.6704,826
20090701|2009-05-29 12:00,29,1.6704,1.674,1.6552,1.656,1310
20090701|2009-05-29 12:30,29,1.6561,1.6705,1.6559,1.6685,1062
20090701|2009-05-29 13:00,29,1.6685,1.68,1.6655,1.6785,3278
20090701|2009-05-29 13:30,29,1.678,1.679,1.673,1.6786,760
20090701|2009-05-29 14:00,29,1.6786,1.6812,1.6773,1.6787,248
20090701|2009-05-29 14:30,29,1.6785,1.6827,1.6778,1.6808,85
20090701|2009-05-29 15:00,29,1.6805,1.685,1.6805,1.6848,34
20090701|2009-05-29 15:30,29,1.684,1.6845,1.681,1.681,19
20090701|2009-05-29 16:00,29,1.6823,1.6823,1.6823,1.6823,1
20090701|2009-05-31 17:00,1,1.6801,1.6845,1.68,1.684,37
20090701|2009-05-31 17:30,1,1.6862,1.6891,1.6848,1.6853,21
20090701|2009-05-31 18:00,1,1.686,1.686,1.681,1.6821,12
20090701|2009-05-31 18:30,1,1.6814,1.6818,1.678,1.679,13
20090701|2009-05-31 19:00,1,1.6795,1.6795,1.6795,1.6795,1
20090701|2009-05-31 19:30,1,1.6818,1.6818,1.6818,1.6818,3
20090701|2009-05-31 20:00,1,1.6818,1.6838,1.681,1.6838,20
20090701|2009-05-31 20:30,1,1.6846,1.6873,1.6838,1.6863,21
20090701|2009-05-31 21:00,1,1.6863,1.6875,1.6854,1.6865,14
20090701|2009-05-31 21:30,1,1.687,1.687,1.687,1.687,2
20090701|2009-05-31 22:00,1,1.6875,1.6875,1.687,1.687,4
20090701|2009-05-31 22:30,1,1.6885,1.6886,1.6865,1.6865,4
20090701|2009-05-31 23:00,1,1.6865,1.6865,1.6865,1.6865,3
20090701|2009-05-31 23:30,1,1.6889,1.6889,1.6889,1.6889,1
20090701|2009-06-01 00:00,1,1.6901,1.6937,1.6873,1.6937,8
20090701|2009-06-01 00:30,1,1.6931,1.6947,1.6874,1.6947,3
20090701|2009-06-01 01:00,1,1.6892,1.6969,1.6892,1.6969,5
20090701|2009-06-01 01:30,1,1.6975,1.706,1.6975,1.7053,26
20090701|2009-06-01 02:00,1,1.7065,1.7079,1.7037,1.7037,21
20090701|2009-06-01 02:30,1,1.7071,1.7071,1.7055,1.7069,18
20090701|2009-06-01 03:00,1,1.7066,1.7192,1.7055,1.7192,49
20090701|2009-06-01 03:30,1,1.7171,1.7187,1.7161,1.7165,42
20090701|2009-06-01 04:00,1,1.715,1.7156,1.7093,1.7126,26
20090701|2009-06-01 04:30,1,1.7126,1.7241,1.7126,1.7164,47
20090701|2009-06-01 05:00,1,1.7192,1.7227,1.7192,1.7206,95
20090701|2009-06-01 05:30,1,1.7204,1.7215,1.7196,1.7214,31
20090701|2009-06-01 06:00,1,1.7209,1.7241,1.7199,1.7207,30
20090701|2009-06-01 06:30,1,1.72,1.7227,1.717,1.717,94
20090701|2009-06-01 07:00,1,1.7166,1.7207,1.7142,1.7207,214
20090701|2009-06-01 07:30,1,1.7216,1.7252,1.7161,1.7224,453
20090701|2009-06-01 08:00,1,1.7231,1.7262,1.7141,1.7221,2673
20090701|2009-06-01 08:30,1,1.7214,1.7435,1.7202,1.7326,3067
20090701|2009-06-01 09:00,1,1.7324,1.7403,1.7285,1.729,1787
20090701|2009-06-01 09:30,1,1.7282,1.7318,1.7239,1.7257,1011
20090701|2009-06-01 10:00,1,1.7259,1.7345,1.7217,1.7323,1016
20090701|2009-06-01 10:30,1,1.7326,1.7486,1.7285,1.7467,1446
20090701|2009-06-01 11:00,1,1.7465,1.747,1.7423,1.7445,1036
20090701|2009-06-01 11:30,1,1.7449,1.7514,1.7395,1.7416,1041
20090701|2009-06-01 12:00,1,1.742,1.7475,1.7411,1.7429,675
20090701|2009-06-01 12:30,1,1.7429,1.754,1.74,1.754,1230
20090701|2009-06-01 13:00,1,1.7537,1.7785,1.7529,1.7745,4547
20090701|2009-06-01 13:30,1,1.7745,1.7747,1.7672,1.77,832
20090701|2009-06-01 14:00,1,1.7695,1.7705,1.767,1.7691,449
20090701|2009-06-01 14:30,1,1.7684,1.7695,1.7673,1.7673,130
20090701|2009-06-01 15:00,1,1.7686,1.769,1.7645,1.7651,97
20090701|2009-06-01 15:30,1,1.7655,1.7664,1.7607,1.762,64
20090701|2009-06-01 16:00,1,1.7625,1.7665,1.7625,1.7647,34
20090701|2009-06-01 17:00,2,1.765,1.765,1.7565,1.7565,47
20090701|2009-06-01 17:30,2,1.7555,1.7575,1.7555,1.7575,8
20090701|2009-06-01 18:00,2,1.7575,1.7575,1.7575,1.7575,17
20090701|2009-06-01 18:30,2,1.7575,1.7575,1.7575,1.7575,1
20090701|2009-06-01 20:30,2,1.7605,1.7635,1.7605,1.7635,6
20090701|2009-06-01 21:00,2,1.763,1.763,1.763,1.763,1
20090701|2009-06-01 22:00,2,1.765,1.7689,1.765,1.7689,14
20090701|2009-06-01 22:30,2,1.7689,1.7715,1.7689,1.7715,29
20090701|2009-06-01 23:00,2,1.7715,1.7715,1.7715,1.7715,3
20090701|2009-06-02 00:00,2,1.768,1.768,1.768,1.768,1
20090701|2009-06-02 00:30,2,1.769,1.769,1.766,1.766,20
20090701|2009-06-02 01:00,2,1.7644,1.7647,1.7643,1.7645,9
20090701|2009-06-02 01:30,2,1.7616,1.762,1.7558,1.757,67
20090701|2009-06-02 02:00,2,1.7633,1.7659,1.7587,1.76,31
20090701|2009-06-02 02:30,2,1.7572,1.7615,1.7561,1.7615,44
20090701|2009-06-02 03:00,2,1.759,1.7665,1.7572,1.7597,104
20090701|2009-06-02 03:30,2,1.7597,1.7609,1.7502,1.7524,125
20090701|2009-06-02 04:00,2,1.7532,1.7573,1.75,1.75,227
20090701|2009-06-02 04:30,2,1.7514,1.7521,1.7472,1.7499,123
20090701|2009-06-02 05:00,2,1.7499,1.7526,1.7499,1.7521,64
20090701|2009-06-02 05:30,2,1.7521,1.7609,1.7521,1.7609,148
20090701|2009-06-02 06:00,2,1.761,1.761,1.7577,1.7582,114
20090701|2009-06-02 06:30,2,1.7585,1.7634,1.7579,1.7624,103
20090701|2009-06-02 07:00,2,1.7624,1.764,1.757,1.761,261
20090701|2009-06-02 07:30,2,1.76,1.774,1.7578,1.774,684
20090701|2009-06-02 08:00,2,1.7739,1.7754,1.7605,1.7655,1503
20090701|2009-06-02 08:30,2,1.7655,1.779,1.7595,1.7775,2639
20090701|2009-06-02 09:00,2,1.7785,1.7942,1.7785,1.7879,3118
20090701|2009-06-02 09:30,2,1.788,1.801,1.786,1.7942,1791
20090701|2009-06-02 10:00,2,1.7957,1.8025,1.7905,1.792,1979
20090701|2009-06-02 10:30,2,1.7919,1.7936,1.7839,1.784,1032
20090701|2009-06-02 11:00,2,1.785,1.7892,1.7828,1.7875,599
20090701|2009-06-02 11:30,2,1.7875,1.8053,1.7871,1.8024,889
20090701|2009-06-02 12:00,2,1.8025,1.8063,1.7957,1.8048,1016
20090701|2009-06-02 12:30,2,1.8045,1.8115,1.7983,1.8055,1632
20090701|2009-06-02 13:00,2,1.8055,1.8125,1.7946,1.7999,2675
20090701|2009-06-02 13:30,2,1.7992,1.8065,1.7985,1.8027,441
20090701|2009-06-02 14:00,2,1.8035,1.807,1.8022,1.805,565
20090701|2009-06-02 14:30,2,1.8042,1.8088,1.8033,1.805,126
20090701|2009-06-02 15:00,2,1.8055,1.8062,1.8025,1.803,126
20090701|2009-06-02 15:30,2,1.8008,1.8008,1.777,1.7774,466
20090701|2009-06-02 16:00,2,1.7795,1.7805,1.7754,1.776,60
20090701|2009-06-02 17:00,3,1.7773,1.7795,1.775,1.7775,25
20090701|2009-06-02 17:30,3,1.7789,1.7789,1.775,1.775,15
20090701|2009-06-02 18:00,3,1.775,1.775,1.774,1.774,18
20090701|2009-06-02 19:00,3,1.7768,1.7784,1.7763,1.7777,12
20090701|2009-06-02 19:30,3,1.7763,1.7763,1.7763,1.7763,1
20090701|2009-06-02 20:00,3,1.7763,1.778,1.7763,1.7772,12
20090701|2009-06-02 20:30,3,1.7777,1.778,1.7765,1.7765,6
20090701|2009-06-02 21:00,3,1.7788,1.78,1.7788,1.78,6
20090701|2009-06-02 21:30,3,1.7807,1.7817,1.7807,1.7817,3
20090701|2009-06-02 22:00,3,1.7821,1.785,1.7821,1.785,6
20090701|2009-06-02 22:30,3,1.7845,1.7845,1.7845,1.7845,1
20090701|2009-06-02 23:00,3,1.7848,1.7856,1.7848,1.7856,14
20090701|2009-06-02 23:30,3,1.7903,1.7908,1.79,1.79,6
20090701|2009-06-03 00:00,3,1.7897,1.7897,1.7897,1.7897,1
20090701|2009-06-03 00:30,3,1.7889,1.7889,1.7855,1.7874,5
20090701|2009-06-03 01:00,3,1.7879,1.7894,1.7879,1.7888,13
20090701|2009-06-03 01:30,3,1.7908,1.7995,1.7902,1.7986,61
20090701|2009-06-03 02:00,3,1.7919,1.7932,1.7849,1.7917,69
20090701|2009-06-03 02:30,3,1.7916,1.7924,1.7869,1.787,53
20090701|2009-06-03 03:00,3,1.787,1.787,1.7781,1.7829,69
20090701|2009-06-03 03:30,3,1.7833,1.7833,1.765,1.7689,248
20090701|2009-06-03 04:00,3,1.769,1.7739,1.769,1.7694,11
20090701|2009-06-03 04:30,3,1.7678,1.775,1.7668,1.7738,45
20090701|2009-06-03 05:00,3,1.7765,1.7765,1.7738,1.7738,27
20090701|2009-06-03 05:30,3,1.7728,1.78,1.7675,1.7783,96
20090701|2009-06-03 06:00,3,1.7765,1.7771,1.7659,1.7695,34
20090701|2009-06-03 06:30,3,1.7674,1.7744,1.7665,1.7693,141
20090701|2009-06-03 07:00,3,1.7712,1.7753,1.7655,1.7688,288
20090701|2009-06-03 07:30,3,1.7685,1.7699,1.759,1.7682,1106
20090701|2009-06-03 08:00,3,1.769,1.7743,1.7655,1.7686,1637
20090701|2009-06-03 08:30,3,1.769,1.7712,1.7645,1.7674,1362
20090701|2009-06-03 09:00,3,1.7664,1.768,1.759,1.7619,2190
20090701|2009-06-03 09:30,3,1.7586,1.7648,1.7417,1.7614,2828
20090701|2009-06-03 10:00,3,1.7616,1.7631,1.746,1.7484,1542
20090701|2009-06-03 10:30,3,1.7474,1.7495,1.7408,1.7484,1525
20090701|2009-06-03 11:00,3,1.7479,1.7504,1.737,1.7377,1183
20090701|2009-06-03 11:30,3,1.7383,1.7447,1.72,1.7201,2298
20090701|2009-06-03 12:00,3,1.72,1.7298,1.715,1.7292,1261
20090701|2009-06-03 12:30,3,1.7292,1.7317,1.7104,1.7148,1341
20090701|2009-06-03 13:00,3,1.7152,1.7409,1.7145,1.7381,2671
20090701|2009-06-03 13:30,3,1.7381,1.739,1.7333,1.7382,658
20090701|2009-06-03 14:00,3,1.7385,1.7395,1.7338,1.7352,627
20090701|2009-06-03 14:30,3,1.7355,1.7396,1.7355,1.7395,68
20090701|2009-06-03 15:00,3,1.7395,1.7431,1.738,1.738,84
20090701|2009-06-03 15:30,3,1.738,1.74,1.7377,1.74,67
20090701|2009-06-03 16:00,3,1.7391,1.7391,1.7357,1.7357,4
20090701|2009-06-03 17:00,4,1.7354,1.7409,1.735,1.7409,35
20090701|2009-06-03 17:30,4,1.7399,1.74,1.7399,1.74,6
20090701|2009-06-03 18:30,4,1.739,1.739,1.739,1.739,2
20090701|2009-06-03 19:00,4,1.738,1.738,1.738,1.738,1
20090701|2009-06-03 19:30,4,1.7355,1.736,1.735,1.736,51
20090701|2009-06-03 20:00,4,1.736,1.739,1.736,1.739,6
20090701|2009-06-03 20:30,4,1.739,1.7408,1.739,1.7408,12
20090701|2009-06-03 21:00,4,1.7414,1.7444,1.7414,1.7444,10
20090701|2009-06-03 21:30,4,1.7436,1.7436,1.7436,1.7436,5
20090701|2009-06-03 22:30,4,1.7425,1.7425,1.7425,1.7425,1
20090701|2009-06-03 23:00,4,1.74,1.742,1.74,1.7417,13
20090701|2009-06-03 23:30,4,1.741,1.7417,1.7376,1.7384,29
20090701|2009-06-04 00:00,4,1.7376,1.7376,1.7376,1.7376,6
20090701|2009-06-04 01:00,4,1.7371,1.7391,1.737,1.7391,11
20090701|2009-06-04 01:30,4,1.7385,1.745,1.7385,1.7423,49
20090701|2009-06-04 02:00,4,1.747,1.7534,1.7459,1.7525,63
20090701|2009-06-04 02:30,4,1.7526,1.755,1.7514,1.752,27
20090701|2009-06-04 03:00,4,1.7545,1.7568,1.7537,1.7568,17
20090701|2009-06-04 03:30,4,1.756,1.7629,1.756,1.7629,82
20090701|2009-06-04 04:00,4,1.7633,1.7635,1.7608,1.7624,17
20090701|2009-06-04 04:30,4,1.7616,1.7616,1.7599,1.7602,91
20090701|2009-06-04 05:00,4,1.7624,1.7629,1.7599,1.7607,77
20090701|2009-06-04 05:30,4,1.7634,1.765,1.7624,1.7628,27
20090701|2009-06-04 06:00,4,1.7625,1.7635,1.7591,1.763,98
20090701|2009-06-04 06:30,4,1.7645,1.765,1.7574,1.7575,128
20090701|2009-06-04 07:00,4,1.7557,1.7651,1.755,1.764,228
20090701|2009-06-04 07:30,4,1.7658,1.7863,1.7658,1.7835,892
20090701|2009-06-04 08:00,4,1.7835,1.7895,1.7723,1.7778,1718
20090701|2009-06-04 08:30,4,1.779,1.7838,1.77,1.7746,1029
20090701|2009-06-04 09:00,4,1.7745,1.777,1.7567,1.7705,1950
20090701|2009-06-04 09:30,4,1.7693,1.78,1.7612,1.779,1088
20090701|2009-06-04 10:00,4,1.7792,1.7936,1.7784,1.7892,2438
20090701|2009-06-04 10:30,4,1.7896,1.7955,1.7855,1.7874,1501
20090701|2009-06-04 11:00,4,1.7875,1.7898,1.7796,1.7892,864
20090701|2009-06-04 11:30,4,1.7905,1.7955,1.7869,1.792,922
20090701|2009-06-04 12:00,4,1.792,1.8099,1.7916,1.8019,1569
20090701|2009-06-04 12:30,4,1.8021,1.8045,1.7972,1.8019,1224
20090701|2009-06-04 13:00,4,1.8022,1.8033,1.7821,1.7836,1949
20090701|2009-06-04 13:30,4,1.7832,1.7839,1.779,1.7793,433
20090701|2009-06-04 14:00,4,1.7786,1.7875,1.7785,1.785,756
20090701|2009-06-04 14:30,4,1.7837,1.7865,1.7837,1.7857,70
20090701|2009-06-04 15:00,4,1.7833,1.7862,1.781,1.781,26
20090701|2009-06-04 15:30,4,1.7821,1.7855,1.781,1.7855,42
20090701|2009-06-04 16:00,4,1.7865,1.7886,1.7865,1.7886,15
20090701|2009-06-04 17:00,5,1.784,1.784,1.782,1.784,25
20090701|2009-06-04 17:30,5,1.784,1.7875,1.784,1.7875,2
20090701|2009-06-04 18:00,5,1.788,1.788,1.788,1.788,4
20090701|2009-06-04 18:30,5,1.79,1.7925,1.79,1.79,10
20090701|2009-06-04 19:00,5,1.7898,1.7987,1.7865,1.7987,22
20090701|2009-06-04 19:30,5,1.8,1.8039,1.795,1.795,27
20090701|2009-06-04 20:30,5,1.7983,1.7983,1.7983,1.7983,1
20090701|2009-06-04 21:00,5,1.7983,1.7992,1.7983,1.7992,7
20090701|2009-06-04 23:00,5,1.8016,1.8027,1.8016,1.8016,18
20090701|2009-06-04 23:30,5,1.8016,1.8016,1.8016,1.8016,1
20090701|2009-06-05 00:30,5,1.8016,1.8034,1.8016,1.8031,6
20090701|2009-06-05 01:00,5,1.7994,1.7998,1.7994,1.7998,2
20090701|2009-06-05 01:30,5,1.8014,1.8014,1.7978,1.7993,40
20090701|2009-06-05 02:00,5,1.7969,1.7969,1.793,1.7946,11
20090701|2009-06-05 02:30,5,1.794,1.7948,1.7905,1.7905,23
20090701|2009-06-05 03:00,5,1.7905,1.7941,1.7887,1.7933,108
20090701|2009-06-05 03:30,5,1.79,1.79,1.7845,1.7877,87
20090701|2009-06-05 04:00,5,1.789,1.789,1.7751,1.7835,57
20090701|2009-06-05 04:30,5,1.78,1.78,1.776,1.7772,32
20090701|2009-06-05 05:00,5,1.7744,1.7771,1.7699,1.7771,31
20090701|2009-06-05 05:30,5,1.773,1.7777,1.773,1.7777,19
20090701|2009-06-05 06:00,5,1.7797,1.7866,1.7797,1.786,152
20090701|2009-06-05 06:30,5,1.7865,1.7965,1.7865,1.788,216
20090701|2009-06-05 07:00,5,1.7885,1.7955,1.7777,1.786,206
20090701|2009-06-05 07:30,5,1.7879,1.8139,1.7866,1.7883,1285
20090701|2009-06-05 08:00,5,1.7874,1.797,1.773,1.7847,1458
20090701|2009-06-05 08:30,5,1.7841,1.79,1.7561,1.7668,1545
20090701|2009-06-05 09:00,5,1.7665,1.77,1.7546,1.7625,982
20090701|2009-06-05 09:30,5,1.7617,1.7828,1.76,1.78,1127
20090701|2009-06-05 10:00,5,1.7787,1.7892,1.774,1.7765,1043
20090701|2009-06-05 10:30,5,1.7765,1.786,1.77,1.7821,859
20090701|2009-06-05 11:00,5,1.7825,1.7876,1.774,1.7842,418
20090701|2009-06-05 11:30,5,1.7851,1.789,1.7812,1.7874,267
20090701|2009-06-05 12:00,5,1.7865,1.7932,1.776,1.7772,571
20090701|2009-06-05 12:30,5,1.777,1.7845,1.7747,1.776,419
20090701|2009-06-05 13:00,5,1.776,1.7781,1.7573,1.7689,1496
20090701|2009-06-05 13:30,5,1.7696,1.7729,1.7694,1.7724,274
20090701|2009-06-05 14:00,5,1.7725,1.7808,1.7725,1.7794,559
20090701|2009-06-05 14:30,5,1.7793,1.7822,1.775,1.7757,89
20090701|2009-06-05 15:00,5,1.7769,1.7803,1.7758,1.7795,28
20090701|2009-06-05 15:30,5,1.778,1.7795,1.7745,1.7789,24
20090701|2009-06-07 17:00,8,1.7674,1.7674,1.7624,1.7624,56
20090701|2009-06-07 17:30,8,1.76,1.76,1.7568,1.76,14
20090701|2009-06-07 18:00,8,1.7572,1.766,1.7572,1.766,21
20090701|2009-06-07 19:30,8,1.7625,1.7625,1.7601,1.7601,17
20090701|2009-06-07 20:00,8,1.7625,1.7625,1.7625,1.7625,34
20090701|2009-06-07 20:30,8,1.7625,1.7633,1.7625,1.7633,25
20090701|2009-06-07 21:00,8,1.763,1.763,1.763,1.763,17
20090701|2009-06-07 23:00,8,1.7602,1.7602,1.7602,1.7602,1
20090701|2009-06-08 00:30,8,1.76,1.76,1.7575,1.7575,5
20090701|2009-06-08 01:00,8,1.758,1.7581,1.7514,1.7514,25
20090701|2009-06-08 01:30,8,1.7558,1.7605,1.755,1.7596,26
20090701|2009-06-08 02:00,8,1.7593,1.7607,1.745,1.7468,94
20090701|2009-06-08 02:30,8,1.7473,1.7506,1.745,1.748,110
20090701|2009-06-08 03:00,8,1.7471,1.7471,1.74,1.7423,44
20090701|2009-06-08 03:30,8,1.746,1.746,1.7405,1.7431,29
20090701|2009-06-08 04:00,8,1.742,1.75,1.7404,1.75,79
20090701|2009-06-08 04:30,8,1.75,1.7514,1.7417,1.7436,43
20090701|2009-06-08 05:00,8,1.7454,1.7483,1.7454,1.7459,8
20090701|2009-06-08 05:30,8,1.7442,1.7483,1.7416,1.7479,26
20090701|2009-06-08 06:00,8,1.7482,1.7548,1.7482,1.7548,15
20090701|2009-06-08 06:30,8,1.7541,1.7541,1.7499,1.7531,19
20090701|2009-06-08 07:00,8,1.7535,1.757,1.7528,1.7545,111
20090701|2009-06-08 07:30,8,1.755,1.755,1.7485,1.7488,257
20090701|2009-06-08 08:00,8,1.7489,1.7824,1.7449,1.7753,1898
20090701|2009-06-08 08:30,8,1.776,1.7764,1.7669,1.772,1265
20090701|2009-06-08 09:00,8,1.7712,1.782,1.7678,1.7798,1277
20090701|2009-06-08 09:30,8,1.7798,1.7882,1.7727,1.774,1513
20090701|2009-06-08 10:00,8,1.7745,1.7814,1.768,1.769,957
20090701|2009-06-08 10:30,8,1.7698,1.7774,1.7674,1.7735,705
20090701|2009-06-08 11:00,8,1.7758,1.7762,1.7675,1.7738,368
20090701|2009-06-08 11:30,8,1.7722,1.7803,1.7695,1.7803,573
20090701|2009-06-08 12:00,8,1.7795,1.7892,1.7795,1.7863,837
20090701|2009-06-08 12:30,8,1.7866,1.7888,1.774,1.776,725
20090701|2009-06-08 13:00,8,1.7746,1.781,1.7626,1.7693,1676
20090701|2009-06-08 13:30,8,1.7693,1.7772,1.769,1.7748,526
20090701|2009-06-08 14:00,8,1.7749,1.7829,1.7748,1.7794,572
20090701|2009-06-08 14:30,8,1.7815,1.786,1.7812,1.7812,115
20090701|2009-06-08 15:00,8,1.7814,1.7848,1.7809,1.7823,56
20090701|2009-06-08 15:30,8,1.7844,1.7851,1.7835,1.785,31
20090701|2009-06-08 16:00,8,1.7851,1.7869,1.7851,1.7869,7
20090701|2009-06-08 17:00,9,1.7845,1.7848,1.78,1.78,28
20090701|2009-06-08 17:30,9,1.7824,1.7831,1.7824,1.7831,4
20090701|2009-06-08 18:30,9,1.781,1.7879,1.781,1.7879,2
20090701|2009-06-08 19:00,9,1.7847,1.7847,1.784,1.784,4
20090701|2009-06-08 19:30,9,1.785,1.785,1.785,1.785,5
20090701|2009-06-08 20:00,9,1.7862,1.7881,1.785,1.7881,22
20090701|2009-06-08 20:30,9,1.7875,1.7875,1.7875,1.7875,3
20090701|2009-06-08 22:00,9,1.7804,1.7804,1.7804,1.7804,1
20090701|2009-06-08 23:30,9,1.782,1.7822,1.782,1.7822,2
20090701|2009-06-09 00:30,9,1.7804,1.785,1.7804,1.785,19
20090701|2009-06-09 01:00,9,1.7876,1.7925,1.7876,1.7925,7
20090701|2009-06-09 01:30,9,1.7925,1.7961,1.792,1.7961,58
20090701|2009-06-09 02:00,9,1.7948,1.7964,1.7938,1.794,40
20090701|2009-06-09 02:30,9,1.7917,1.7927,1.7855,1.7855,47
20090701|2009-06-09 03:00,9,1.781,1.787,1.7805,1.7836,64
20090701|2009-06-09 03:30,9,1.7833,1.7839,1.7756,1.7833,102
20090701|2009-06-09 04:00,9,1.7825,1.7865,1.7822,1.784,64
20090701|2009-06-09 04:30,9,1.784,1.7844,1.7773,1.7799,66
20090701|2009-06-09 05:00,9,1.78,1.7836,1.78,1.7836,8
20090701|2009-06-09 05:30,9,1.7866,1.7866,1.7814,1.785,37
20090701|2009-06-09 06:00,9,1.7844,1.7929,1.7828,1.79,124
20090701|2009-06-09 06:30,9,1.7923,1.7961,1.7889,1.7934,72
20090701|2009-06-09 07:00,9,1.789,1.7966,1.7888,1.794,251
20090701|2009-06-09 07:30,9,1.7939,1.8006,1.789,1.7995,555
20090701|2009-06-09 08:00,9,1.8,1.81,1.7957,1.8043,1875
20090701|2009-06-09 08:30,9,1.8043,1.8077,1.7915,1.7939,1371
20090701|2009-06-09 09:00,9,1.7926,1.7993,1.7861,1.7957,1580
20090701|2009-06-09 09:30,9,1.795,1.8003,1.7935,1.7947,715
20090701|2009-06-09 10:00,9,1.7946,1.7977,1.7895,1.795,705
20090701|2009-06-09 10:30,9,1.7949,1.7987,1.7925,1.7955,527
20090701|2009-06-09 11:00,9,1.7955,1.8026,1.7934,1.8004,572
20090701|2009-06-09 11:30,9,1.8004,1.8009,1.7955,1.7976,349
20090701|2009-06-09 12:00,9,1.7983,1.7991,1.7925,1.7963,475
20090701|2009-06-09 12:30,9,1.7974,1.8072,1.7928,1.8049,808
20090701|2009-06-09 13:00,9,1.8047,1.8129,1.803,1.8066,1616
20090701|2009-06-09 13:30,9,1.8065,1.8074,1.8035,1.8052,442
20090701|2009-06-09 14:00,9,1.806,1.808,1.8028,1.804,526
20090701|2009-06-09 14:30,9,1.804,1.8058,1.8034,1.8035,51
20090701|2009-06-09 15:00,9,1.8025,1.805,1.8025,1.805,80
20090701|2009-06-09 15:30,9,1.808,1.8175,1.8074,1.8175,167
20090701|2009-06-09 16:00,9,1.8175,1.818,1.816,1.8178,115
20090701|2009-06-09 17:00,10,1.813,1.818,1.813,1.818,2
20090701|2009-06-09 18:00,10,1.813,1.813,1.8123,1.8123,4
20090701|2009-06-09 18:30,10,1.8145,1.8145,1.8145,1.8145,2
20090701|2009-06-09 19:00,10,1.8154,1.8185,1.815,1.8185,36
20090701|2009-06-09 19:30,10,1.8207,1.8248,1.8207,1.8226,21
20090701|2009-06-09 20:00,10,1.824,1.824,1.824,1.824,1
20090701|2009-06-09 20:30,10,1.823,1.823,1.82,1.8224,6
20090701|2009-06-09 21:30,10,1.8208,1.8238,1.8193,1.8193,10
20090701|2009-06-09 22:00,10,1.82,1.82,1.8175,1.82,24
20090701|2009-06-09 22:30,10,1.8191,1.82,1.8191,1.82,6
20090701|2009-06-09 23:00,10,1.82,1.82,1.8192,1.8192,6
20090701|2009-06-09 23:30,10,1.82,1.82,1.82,1.82,1
20090701|2009-06-10 00:00,10,1.82,1.82,1.8195,1.8195,10
20090701|2009-06-10 00:30,10,1.822,1.8221,1.819,1.819,3
20090701|2009-06-10 01:00,10,1.818,1.8268,1.818,1.8268,24
20090701|2009-06-10 01:30,10,1.8244,1.83,1.8244,1.8247,33
20090701|2009-06-10 02:00,10,1.8236,1.827,1.8225,1.8249,30
20090701|2009-06-10 02:30,10,1.828,1.8334,1.8266,1.8334,74
20090701|2009-06-10 03:00,10,1.8333,1.8367,1.8321,1.8358,83
20090701|2009-06-10 03:30,10,1.8325,1.8364,1.8325,1.8333,32
20090701|2009-06-10 04:00,10,1.8326,1.836,1.8324,1.834,31
20090701|2009-06-10 04:30,10,1.8323,1.8355,1.8312,1.8312,80
20090701|2009-06-10 05:00,10,1.8307,1.8316,1.8257,1.8264,77
20090701|2009-06-10 05:30,10,1.8303,1.831,1.8286,1.831,17
20090701|2009-06-10 06:00,10,1.831,1.8357,1.831,1.8337,41
20090701|2009-06-10 06:30,10,1.8348,1.8353,1.8315,1.8315,235
20090701|2009-06-10 07:00,10,1.8317,1.8329,1.8301,1.8328,178
20090701|2009-06-10 07:30,10,1.8305,1.8353,1.821,1.821,415
20090701|2009-06-10 08:00,10,1.8211,1.8295,1.819,1.8211,828
20090701|2009-06-10 08:30,10,1.8201,1.822,1.813,1.822,1117
20090701|2009-06-10 09:00,10,1.8206,1.8266,1.8109,1.8261,1012
20090701|2009-06-10 09:30,10,1.826,1.8482,1.826,1.8279,3390
20090701|2009-06-10 10:00,10,1.8276,1.8284,1.8159,1.8261,1524
20090701|2009-06-10 10:30,10,1.8261,1.831,1.8221,1.829,707
20090701|2009-06-10 11:00,10,1.8282,1.8376,1.8282,1.835,644
20090701|2009-06-10 11:30,10,1.8355,1.8363,1.83,1.835,512
20090701|2009-06-10 12:00,10,1.8353,1.8383,1.8262,1.8298,1330
20090701|2009-06-10 12:30,10,1.83,1.8305,1.8166,1.8241,1341
20090701|2009-06-10 13:00,10,1.8234,1.8355,1.8194,1.8325,1868
20090701|2009-06-10 13:30,10,1.8324,1.8345,1.8283,1.8344,529
20090701|2009-06-10 14:00,10,1.8339,1.835,1.8125,1.828,1254
20090701|2009-06-10 14:30,10,1.8276,1.8326,1.8273,1.8305,46
20090701|2009-06-10 15:00,10,1.8307,1.832,1.8307,1.831,15
20090701|2009-06-10 15:30,10,1.832,1.835,1.8315,1.8345,69
20090701|2009-06-10 16:00,10,1.8325,1.8334,1.832,1.8334,10
20090701|2009-06-10 17:00,11,1.8326,1.8335,1.8309,1.8309,5
20090701|2009-06-10 18:00,11,1.8333,1.8341,1.8333,1.8341,2
20090701|2009-06-10 18:30,11,1.8346,1.8346,1.8346,1.8346,1
20090701|2009-06-10 19:00,11,1.835,1.8385,1.8339,1.8385,45
20090701|2009-06-10 19:30,11,1.84,1.8416,1.84,1.8416,9
20090701|2009-06-10 20:00,11,1.8416,1.8467,1.8416,1.845,7
20090701|2009-06-10 20:30,11,1.8441,1.8455,1.8436,1.8439,19
20090701|2009-06-10 21:00,11,1.843,1.845,1.843,1.845,5
20090701|2009-06-10 21:30,11,1.8453,1.8453,1.8453,1.8453,1
20090701|2009-06-10 22:30,11,1.847,1.847,1.847,1.847,2
20090701|2009-06-10 23:00,11,1.848,1.8486,1.8469,1.8486,19
20090701|2009-06-10 23:30,11,1.8482,1.8489,1.8482,1.8489,2
20090701|2009-06-11 00:00,11,1.8487,1.8487,1.848,1.8487,6
20090701|2009-06-11 00:30,11,1.8475,1.8475,1.8475,1.8475,1
20090701|2009-06-11 01:00,11,1.8489,1.8489,1.8489,1.8489,4
20090701|2009-06-11 01:30,11,1.8475,1.8485,1.8451,1.8473,24
20090701|2009-06-11 02:00,11,1.8461,1.8461,1.8375,1.8408,140
20090701|2009-06-11 02:30,11,1.8379,1.8424,1.8339,1.8339,59
20090701|2009-06-11 03:00,11,1.8348,1.842,1.8348,1.8415,11
20090701|2009-06-11 03:30,11,1.8422,1.8503,1.8405,1.8501,22
20090701|2009-06-11 04:00,11,1.852,1.8558,1.8501,1.8525,29
20090701|2009-06-11 04:30,11,1.8502,1.8502,1.8438,1.8462,16
20090701|2009-06-11 05:00,11,1.8439,1.8515,1.8439,1.8488,26
20090701|2009-06-11 05:30,11,1.846,1.85,1.8428,1.8495,50
20090701|2009-06-11 06:00,11,1.8483,1.8492,1.8474,1.849,7
20090701|2009-06-11 06:30,11,1.8492,1.8492,1.8468,1.8474,19
20090701|2009-06-11 07:00,11,1.8474,1.8493,1.8419,1.8492,86
20090701|2009-06-11 07:30,11,1.85,1.8526,1.8385,1.84,304
20090701|2009-06-11 08:00,11,1.8392,1.8505,1.8352,1.8502,789
20090701|2009-06-11 08:30,11,1.8503,1.8545,1.843,1.8458,1595
20090701|2009-06-11 09:00,11,1.8461,1.859,1.8455,1.8567,1477
20090701|2009-06-11 09:30,11,1.8565,1.861,1.845,1.8461,1571
20090701|2009-06-11 10:00,11,1.8457,1.8595,1.8446,1.8553,1216
20090701|2009-06-11 10:30,11,1.8557,1.861,1.8529,1.8577,1160
20090701|2009-06-11 11:00,11,1.8573,1.8599,1.8512,1.8513,1042
20090701|2009-06-11 11:30,11,1.8516,1.8598,1.85,1.8596,835
20090701|2009-06-11 12:00,11,1.8598,1.8706,1.857,1.8681,1748
20090701|2009-06-11 12:30,11,1.8673,1.8685,1.8588,1.8596,812
20090701|2009-06-11 13:00,11,1.8596,1.8635,1.8506,1.8517,1950
20090701|2009-06-11 13:30,11,1.8516,1.8532,1.8497,1.8505,530
20090701|2009-06-11 14:00,11,1.851,1.8574,1.8497,1.8538,522
20090701|2009-06-11 14:30,11,1.8535,1.8545,1.85,1.8512,129
20090701|2009-06-11 15:00,11,1.8515,1.8522,1.85,1.851,97
20090701|2009-06-11 15:30,11,1.85,1.8515,1.847,1.8515,82
20090701|2009-06-11 16:00,11,1.851,1.851,1.85,1.8505,51
20090701|2009-06-11 17:00,12,1.8517,1.8517,1.8455,1.8475,7
20090701|2009-06-11 18:00,12,1.8488,1.8495,1.8483,1.8495,7
20090701|2009-06-11 19:00,12,1.8494,1.85,1.8492,1.8492,24
20090701|2009-06-11 19:30,12,1.849,1.849,1.849,1.849,1
20090701|2009-06-11 20:00,12,1.849,1.849,1.8485,1.8485,3
20090701|2009-06-11 20:30,12,1.8463,1.8463,1.8444,1.8444,4
20090701|2009-06-11 22:30,12,1.8471,1.8471,1.8471,1.8471,1
20090701|2009-06-11 23:00,12,1.848,1.848,1.848,1.848,1
20090701|2009-06-11 23:30,12,1.8471,1.8471,1.8471,1.8471,2
20090701|2009-06-12 00:00,12,1.85,1.85,1.85,1.85,3
20090701|2009-06-12 00:30,12,1.8485,1.8485,1.8423,1.8423,29
20090701|2009-06-12 01:00,12,1.8472,1.8473,1.8437,1.8455,32
20090701|2009-06-12 01:30,12,1.8411,1.8419,1.84,1.84,14
20090701|2009-06-12 02:00,12,1.8421,1.8512,1.84,1.848,140
20090701|2009-06-12 02:30,12,1.845,1.8466,1.8406,1.8415,13
20090701|2009-06-12 03:00,12,1.8415,1.843,1.8365,1.8398,272
20090701|2009-06-12 03:30,12,1.8399,1.8452,1.8379,1.8391,101
20090701|2009-06-12 04:00,12,1.8373,1.8391,1.831,1.8346,77
20090701|2009-06-12 04:30,12,1.831,1.833,1.8276,1.8301,91
20090701|2009-06-12 05:00,12,1.8302,1.8305,1.825,1.827,23
20090701|2009-06-12 05:30,12,1.8284,1.835,1.8284,1.834,78
20090701|2009-06-12 06:00,12,1.834,1.8367,1.828,1.8295,121
20090701|2009-06-12 06:30,12,1.826,1.831,1.8214,1.8305,97
20090701|2009-06-12 07:00,12,1.8279,1.8318,1.8206,1.8237,135
20090701|2009-06-12 07:30,12,1.8231,1.8251,1.8125,1.8239,682
20090701|2009-06-12 08:00,12,1.8244,1.8333,1.8197,1.8288,1082
20090701|2009-06-12 08:30,12,1.8297,1.8377,1.8258,1.83,1190
20090701|2009-06-12 09:00,12,1.8295,1.8425,1.8271,1.8392,1077
20090701|2009-06-12 09:30,12,1.8385,1.8493,1.8376,1.8402,1190
20090701|2009-06-12 10:00,12,1.8403,1.8424,1.8354,1.8371,883
20090701|2009-06-12 10:30,12,1.8361,1.8418,1.8343,1.8406,601
20090701|2009-06-12 11:00,12,1.8406,1.8436,1.8339,1.8353,625
20090701|2009-06-12 11:30,12,1.8345,1.843,1.8338,1.8411,654
20090701|2009-06-12 12:00,12,1.8403,1.8445,1.8362,1.8389,761
20090701|2009-06-12 12:30,12,1.8384,1.8417,1.8354,1.8376,638
20090701|2009-06-12 13:00,12,1.8381,1.8446,1.8344,1.8377,1875
20090701|2009-06-12 13:30,12,1.8374,1.8377,1.8335,1.8359,483
20090701|2009-06-12 14:00,12,1.8365,1.842,1.8342,1.8405,770
20090701|2009-06-12 14:30,12,1.8402,1.8414,1.839,1.8397,165
20090701|2009-06-12 15:00,12,1.8397,1.842,1.839,1.84,31
20090701|2009-06-12 15:30,12,1.84,1.84,1.84,1.84,9
20090701|2009-06-12 16:00,12,1.8425,1.8435,1.8424,1.8435,5
20090701|2009-06-14 17:00,15,1.8411,1.8481,1.8385,1.8425,24
20090701|2009-06-14 18:00,15,1.8425,1.8425,1.8425,1.8425,2
20090701|2009-06-14 18:30,15,1.84,1.84,1.84,1.84,2
20090701|2009-06-14 19:00,15,1.84,1.84,1.84,1.84,1
20090701|2009-06-14 19:30,15,1.84,1.84,1.8326,1.8326,16
20090701|2009-06-14 20:00,15,1.8315,1.8315,1.8297,1.83,10
20090701|2009-06-14 21:30,15,1.8325,1.8325,1.8325,1.8325,1
20090701|2009-06-14 22:00,15,1.828,1.828,1.8273,1.8273,3
20090701|2009-06-14 22:30,15,1.825,1.825,1.825,1.825,1
20090701|2009-06-14 23:00,15,1.825,1.825,1.8246,1.8246,2
20090701|2009-06-14 23:30,15,1.8238,1.8238,1.8226,1.8226,16
20090701|2009-06-15 00:00,15,1.8225,1.8225,1.822,1.822,4
20090701|2009-06-15 00:30,15,1.8215,1.8215,1.8185,1.8185,21
20090701|2009-06-15 01:00,15,1.8185,1.8198,1.8176,1.8176,7
20090701|2009-06-15 01:30,15,1.817,1.8203,1.817,1.8203,18
20090701|2009-06-15 02:00,15,1.8168,1.8222,1.816,1.8222,46
20090701|2009-06-15 02:30,15,1.822,1.826,1.8191,1.8194,82
20090701|2009-06-15 03:00,15,1.8194,1.8263,1.8174,1.8263,32
20090701|2009-06-15 03:30,15,1.8287,1.832,1.8229,1.8243,31
20090701|2009-06-15 04:00,15,1.8227,1.8228,1.8191,1.8191,10
20090701|2009-06-15 04:30,15,1.8199,1.8296,1.8199,1.8296,39
20090701|2009-06-15 05:00,15,1.8313,1.832,1.8297,1.8304,6
20090701|2009-06-15 05:30,15,1.8312,1.8312,1.8264,1.8287,62
20090701|2009-06-15 06:00,15,1.8286,1.8289,1.8211,1.8221,84
20090701|2009-06-15 06:30,15,1.8211,1.829,1.8211,1.8261,87
20090701|2009-06-15 07:00,15,1.8266,1.835,1.8256,1.8345,201
20090701|2009-06-15 07:30,15,1.8327,1.8461,1.8305,1.8427,769
20090701|2009-06-15 08:00,15,1.8431,1.8446,1.8265,1.8317,1284
20090701|2009-06-15 08:30,15,1.8312,1.8316,1.8076,1.8127,2202
20090701|2009-06-15 09:00,15,1.8127,1.819,1.81,1.8116,1020
20090701|2009-06-15 09:30,15,1.8109,1.8118,1.8025,1.8038,1241
20090701|2009-06-15 10:00,15,1.8038,1.804,1.7892,1.7954,2088
20090701|2009-06-15 10:30,15,1.7955,1.8004,1.7877,1.7923,1167
20090701|2009-06-15 11:00,15,1.7923,1.7954,1.788,1.7908,676
20090701|2009-06-15 11:30,15,1.791,1.8036,1.791,1.8016,665
20090701|2009-06-15 12:00,15,1.8014,1.8029,1.7954,1.8017,517
20090701|2009-06-15 12:30,15,1.8015,1.8053,1.793,1.8047,824
20090701|2009-06-15 13:00,15,1.8043,1.8183,1.7997,1.8145,1906
20090701|2009-06-15 13:30,15,1.8146,1.8155,1.807,1.8081,445
20090701|2009-06-15 14:00,15,1.808,1.8152,1.8048,1.8152,511
20090701|2009-06-15 14:30,15,1.8145,1.8184,1.8145,1.8155,116
20090701|2009-06-15 15:00,15,1.8155,1.8162,1.8135,1.8136,184
20090701|2009-06-15 15:30,15,1.813,1.817,1.8121,1.815,128
20090701|2009-06-15 16:00,15,1.815,1.815,1.813,1.8137,34
20090701|2009-06-15 17:00,16,1.814,1.8175,1.814,1.8175,15
20090701|2009-06-15 17:30,16,1.815,1.8155,1.815,1.815,6
20090701|2009-06-15 18:00,16,1.815,1.8157,1.815,1.8157,2
20090701|2009-06-15 18:30,16,1.8158,1.8158,1.8135,1.8135,4
20090701|2009-06-15 19:00,16,1.8105,1.811,1.8088,1.81,6
20090701|2009-06-15 19:30,16,1.8083,1.8099,1.8083,1.8099,2
20090701|2009-06-15 20:00,16,1.81,1.81,1.81,1.81,6
20090701|2009-06-15 20:30,16,1.805,1.81,1.8046,1.81,25
20090701|2009-06-15 22:00,16,1.81,1.81,1.8054,1.8054,19
20090701|2009-06-15 23:00,16,1.8074,1.8074,1.8074,1.8074,1
20090701|2009-06-16 00:30,16,1.8083,1.8083,1.8076,1.8076,2
20090701|2009-06-16 01:00,16,1.8106,1.8143,1.8106,1.8143,7
20090701|2009-06-16 01:30,16,1.8162,1.822,1.8162,1.822,14
20090701|2009-06-16 02:00,16,1.8205,1.8239,1.8202,1.8207,31
20090701|2009-06-16 02:30,16,1.82,1.826,1.8185,1.8221,110
20090701|2009-06-16 03:00,16,1.8221,1.8261,1.8188,1.8234,101
20090701|2009-06-16 03:30,16,1.8243,1.8358,1.8233,1.8333,199
20090701|2009-06-16 04:00,16,1.8369,1.8393,1.8327,1.8352,172
20090701|2009-06-16 04:30,16,1.837,1.8493,1.8369,1.8465,150
20090701|2009-06-16 05:00,16,1.8409,1.85,1.8367,1.8498,212
20090701|2009-06-16 05:30,16,1.8523,1.8593,1.8513,1.852,174
20090701|2009-06-16 06:00,16,1.852,1.857,1.8515,1.8531,88
20090701|2009-06-16 06:30,16,1.8525,1.8632,1.8525,1.8624,234
20090701|2009-06-16 07:00,16,1.8623,1.8652,1.8576,1.863,414
20090701|2009-06-16 07:30,16,1.8634,1.8699,1.8603,1.864,585
20090701|2009-06-16 08:00,16,1.8632,1.8805,1.8632,1.8664,2377
20090701|2009-06-16 08:30,16,1.8659,1.8698,1.86,1.8633,1360
20090701|2009-06-16 09:00,16,1.8626,1.8674,1.8519,1.8547,1471
20090701|2009-06-16 09:30,16,1.8547,1.864,1.8513,1.8574,1144
20090701|2009-06-16 10:00,16,1.8575,1.8656,1.8525,1.8575,1012
20090701|2009-06-16 10:30,16,1.8584,1.861,1.85,1.8531,1153
20090701|2009-06-16 11:00,16,1.8535,1.857,1.8476,1.8536,696
20090701|2009-06-16 11:30,16,1.8532,1.8533,1.8354,1.8401,1624
20090701|2009-06-16 12:00,16,1.8403,1.8406,1.8185,1.8259,1732
20090701|2009-06-16 12:30,16,1.8259,1.8339,1.8228,1.823,1197
20090701|2009-06-16 13:00,16,1.823,1.8286,1.8063,1.825,2108
20090701|2009-06-16 13:30,16,1.825,1.829,1.8232,1.827,258
20090701|2009-06-16 14:00,16,1.8285,1.8379,1.8275,1.8299,1166
20090701|2009-06-16 14:30,16,1.8309,1.8324,1.8278,1.8282,55
20090701|2009-06-16 15:00,16,1.8296,1.8333,1.8276,1.8333,15
20090701|2009-06-16 15:30,16,1.8323,1.8323,1.819,1.8195,40
20090701|2009-06-16 16:00,16,1.8191,1.8214,1.8191,1.8214,14
20090701|2009-06-16 17:00,17,1.8225,1.8255,1.82,1.8255,13
20090701|2009-06-16 17:30,17,1.825,1.825,1.8222,1.8222,5
20090701|2009-06-16 18:00,17,1.8247,1.825,1.8247,1.8247,4
20090701|2009-06-16 18:30,17,1.8248,1.8248,1.82,1.82,7
20090701|2009-06-16 19:00,17,1.8205,1.821,1.8205,1.821,7
20090701|2009-06-16 19:30,17,1.821,1.8224,1.82,1.82,8
20090701|2009-06-16 20:00,17,1.8243,1.8243,1.8243,1.8243,1
20090701|2009-06-16 20:30,17,1.8236,1.8247,1.8216,1.8247,7
20090701|2009-06-16 21:30,17,1.826,1.826,1.8252,1.8252,11
20090701|2009-06-16 22:00,17,1.826,1.826,1.826,1.826,10
20090701|2009-06-16 22:30,17,1.826,1.8276,1.826,1.8276,5
20090701|2009-06-16 23:00,17,1.8278,1.8307,1.8278,1.8305,14
20090701|2009-06-16 23:30,17,1.8346,1.8363,1.8346,1.8363,3
20090701|2009-06-17 00:30,17,1.835,1.835,1.8345,1.8345,2
20090701|2009-06-17 01:00,17,1.8335,1.8453,1.8324,1.8416,56
20090701|2009-06-17 01:30,17,1.8409,1.8421,1.8384,1.8384,23
20090701|2009-06-17 02:00,17,1.8437,1.8437,1.8383,1.8383,2
20090701|2009-06-17 02:30,17,1.8411,1.8411,1.8411,1.8411,1
20090701|2009-06-17 03:00,17,1.841,1.841,1.8259,1.8259,125
20090701|2009-06-17 03:30,17,1.8285,1.8309,1.8234,1.824,112
20090701|2009-06-17 04:00,17,1.8216,1.8242,1.819,1.819,26
20090701|2009-06-17 04:30,17,1.8195,1.8242,1.8158,1.8239,144
20090701|2009-06-17 05:00,17,1.8224,1.8275,1.822,1.825,73
20090701|2009-06-17 05:30,17,1.8246,1.8246,1.8132,1.8158,56
20090701|2009-06-17 06:00,17,1.8162,1.8231,1.8162,1.8226,35
20090701|2009-06-17 06:30,17,1.8205,1.8207,1.8158,1.817,61
20090701|2009-06-17 07:00,17,1.8157,1.8195,1.81,1.81,270
20090701|2009-06-17 07:30,17,1.8116,1.821,1.809,1.8161,382
20090701|2009-06-17 08:00,17,1.8169,1.8237,1.8127,1.82,726
20090701|2009-06-17 08:30,17,1.8194,1.8242,1.8073,1.8105,1056
20090701|2009-06-17 09:00,17,1.81,1.8175,1.8077,1.8133,941
20090701|2009-06-17 09:30,17,1.813,1.8237,1.8007,1.8147,1600
20090701|2009-06-17 10:00,17,1.816,1.83,1.8151,1.8283,1362
20090701|2009-06-17 10:30,17,1.828,1.8285,1.8183,1.8254,736
20090701|2009-06-17 11:00,17,1.825,1.8486,1.8239,1.8462,1943
20090701|2009-06-17 11:30,17,1.8462,1.8555,1.8441,1.8492,1405
20090701|2009-06-17 12:00,17,1.8492,1.8492,1.8311,1.8395,974
20090701|2009-06-17 12:30,17,1.8397,1.8493,1.8366,1.8458,684
20090701|2009-06-17 13:00,17,1.8459,1.865,1.8452,1.8636,2463
20090701|2009-06-17 13:30,17,1.8628,1.8655,1.8592,1.8631,616
20090701|2009-06-17 14:00,17,1.865,1.8674,1.858,1.858,476
20090701|2009-06-17 14:30,17,1.8595,1.862,1.8564,1.8599,175
20090701|2009-06-17 15:00,17,1.8595,1.86,1.8565,1.858,20
20090701|2009-06-17 15:30,17,1.86,1.86,1.8585,1.859,26
20090701|2009-06-17 16:00,17,1.858,1.858,1.858,1.858,2
20090701|2009-06-17 17:00,18,1.8608,1.8614,1.86,1.86,8
20090701|2009-06-17 17:30,18,1.86,1.8614,1.86,1.8614,11
20090701|2009-06-17 18:00,18,1.8573,1.8605,1.8563,1.8605,3
20090701|2009-06-17 18:30,18,1.863,1.863,1.863,1.863,1
20090701|2009-06-17 19:00,18,1.8669,1.8669,1.8659,1.8659,3
20090701|2009-06-17 19:30,18,1.866,1.8669,1.866,1.866,14
20090701|2009-06-17 20:00,18,1.866,1.8693,1.866,1.8693,10
20090701|2009-06-17 20:30,18,1.8679,1.8681,1.867,1.867,3
20090701|2009-06-17 22:00,18,1.8596,1.8639,1.8596,1.8639,9
20090701|2009-06-17 22:30,18,1.86,1.86,1.8577,1.858,8
20090701|2009-06-17 23:30,18,1.857,1.857,1.855,1.855,8
20090701|2009-06-18 00:00,18,1.858,1.858,1.8552,1.8552,7
20090701|2009-06-18 00:30,18,1.855,1.8605,1.855,1.8605,7
20090701|2009-06-18 01:00,18,1.8613,1.8616,1.8607,1.8607,5
20090701|2009-06-18 01:30,18,1.8615,1.8669,1.8597,1.8669,85
20090701|2009-06-18 02:00,18,1.8669,1.8745,1.8669,1.8715,21
20090701|2009-06-18 02:30,18,1.8719,1.8719,1.8671,1.8692,45
20090701|2009-06-18 03:00,18,1.8655,1.8667,1.8655,1.8667,6
20090701|2009-06-18 03:30,18,1.8672,1.8733,1.8672,1.8679,16
20090701|2009-06-18 04:00,18,1.8689,1.8711,1.8689,1.8695,9
20090701|2009-06-18 04:30,18,1.8723,1.8723,1.8685,1.8685,70
20090701|2009-06-18 05:00,18,1.8694,1.8715,1.867,1.8677,42
20090701|2009-06-18 05:30,18,1.8659,1.8659,1.8569,1.8575,74
20090701|2009-06-18 06:00,18,1.8532,1.8559,1.853,1.8559,42
20090701|2009-06-18 06:30,18,1.8542,1.8542,1.8444,1.845,210
20090701|2009-06-18 07:00,18,1.8481,1.8544,1.8481,1.8528,112
20090701|2009-06-18 07:30,18,1.8532,1.861,1.8525,1.8561,377
20090701|2009-06-18 08:00,18,1.8565,1.8594,1.8357,1.8378,1222
20090701|2009-06-18 08:30,18,1.8378,1.8473,1.8269,1.8455,2266
20090701|2009-06-18 09:00,18,1.8462,1.865,1.8429,1.8568,1837
20090701|2009-06-18 09:30,18,1.8559,1.8578,1.8385,1.8396,1334
20090701|2009-06-18 10:00,18,1.8392,1.855,1.8392,1.8509,708
20090701|2009-06-18 10:30,18,1.852,1.852,1.8414,1.8493,837
20090701|2009-06-18 11:00,18,1.8491,1.8507,1.8431,1.8439,309
20090701|2009-06-18 11:30,18,1.8442,1.8479,1.8386,1.8479,704
20090701|2009-06-18 12:00,18,1.8475,1.8512,1.8421,1.8467,775
20090701|2009-06-18 12:30,18,1.8463,1.8505,1.8405,1.8468,672
20090701|2009-06-18 13:00,18,1.8469,1.8474,1.8315,1.8365,2199
20090701|2009-06-18 13:30,18,1.8372,1.8374,1.8324,1.8362,376
20090701|2009-06-18 14:00,18,1.8375,1.841,1.8362,1.8374,548
20090701|2009-06-18 14:30,18,1.837,1.8386,1.8349,1.837,103
20090701|2009-06-18 15:00,18,1.837,1.8378,1.837,1.8378,4
20090701|2009-06-18 15:30,18,1.8362,1.8375,1.8355,1.8375,76
20090701|2009-06-18 16:00,18,1.8375,1.8385,1.8334,1.8334,20
20090701|2009-06-18 17:00,19,1.8415,1.8435,1.8415,1.8435,16
20090701|2009-06-18 18:00,19,1.8421,1.8421,1.8419,1.8419,2
20090701|2009-06-18 18:30,19,1.8435,1.8435,1.8435,1.8435,2
20090701|2009-06-18 19:00,19,1.8425,1.8425,1.8425,1.8425,1
20090701|2009-06-18 19:30,19,1.8435,1.8439,1.8435,1.8439,4
20090701|2009-06-18 20:30,19,1.842,1.842,1.842,1.842,2
20090701|2009-06-18 21:00,19,1.842,1.842,1.842,1.842,2
20090701|2009-06-18 21:30,19,1.839,1.839,1.837,1.837,30
20090701|2009-06-18 22:00,19,1.8375,1.842,1.837,1.841,14
20090701|2009-06-18 23:30,19,1.8421,1.8421,1.8421,1.8421,3
20090701|2009-06-19 06:00,19,1.8572,1.8573,1.856,1.856,7
20090701|2009-06-19 06:30,19,1.856,1.8571,1.852,1.8529,52
20090701|2009-06-19 07:00,19,1.8521,1.8572,1.8494,1.8565,95
20090701|2009-06-19 07:30,19,1.8565,1.8565,1.8461,1.8495,320
20090701|2009-06-19 08:00,19,1.8499,1.8545,1.8455,1.8461,885
20090701|2009-06-19 08:30,19,1.846,1.8541,1.8445,1.8499,859
20090701|2009-06-19 09:00,19,1.85,1.8533,1.8424,1.8435,589
20090701|2009-06-19 09:30,19,1.8434,1.8493,1.8431,1.8484,525
20090701|2009-06-19 10:00,19,1.8486,1.8522,1.8445,1.8445,978
20090701|2009-06-19 10:30,19,1.8445,1.8504,1.8431,1.8498,897
20090701|2009-06-19 11:00,19,1.8496,1.8496,1.8166,1.8168,2025
20090701|2009-06-19 11:30,19,1.8163,1.8212,1.8011,1.8025,2615
20090701|2009-06-19 12:00,19,1.8017,1.814,1.8015,1.806,983
20090701|2009-06-19 12:30,19,1.8059,1.8088,1.7805,1.7841,2634
20090701|2009-06-19 13:00,19,1.784,1.794,1.7736,1.7883,2399
20090701|2009-06-19 13:30,19,1.789,1.7955,1.7881,1.7929,440
20090701|2009-06-19 14:00,19,1.7915,1.802,1.7915,1.795,801
20090701|2009-06-19 14:30,19,1.7953,1.7968,1.791,1.795,94
20090701|2009-06-19 15:00,19,1.795,1.796,1.7938,1.795,15
20090701|2009-06-19 15:30,19,1.7955,1.7955,1.7935,1.7935,40
20090701|2009-06-19 16:00,19,1.7942,1.795,1.7925,1.7925,8
20090701|2009-06-21 20:00,22,1.7817,1.7923,1.7817,1.7923,10
20090701|2009-06-21 20:30,22,1.785,1.785,1.7817,1.7839,4
20090701|2009-06-21 21:00,22,1.785,1.7867,1.785,1.7867,2
20090701|2009-06-21 21:30,22,1.7886,1.7891,1.7886,1.7891,8
20090701|2009-06-21 22:00,22,1.7883,1.7883,1.7883,1.7883,1
20090701|2009-06-22 00:00,22,1.7881,1.7882,1.7881,1.7882,3
20090701|2009-06-22 01:00,22,1.7867,1.7867,1.7867,1.7867,2
20090701|2009-06-22 01:30,22,1.7867,1.7875,1.7837,1.7837,37
20090701|2009-06-22 02:00,22,1.7822,1.7827,1.7784,1.782,60
20090701|2009-06-22 02:30,22,1.7784,1.7862,1.7784,1.7862,10
20090701|2009-06-22 03:00,22,1.7855,1.7897,1.779,1.7897,26
20090701|2009-06-22 03:30,22,1.793,1.793,1.7808,1.7808,125
20090701|2009-06-22 04:00,22,1.7784,1.7784,1.7576,1.7688,313
20090701|2009-06-22 04:30,22,1.7647,1.7655,1.7545,1.7624,65
20090701|2009-06-22 05:00,22,1.762,1.765,1.761,1.7645,30
20090701|2009-06-22 05:30,22,1.7626,1.7667,1.7626,1.7643,62
20090701|2009-06-22 06:00,22,1.7663,1.767,1.761,1.761,29
20090701|2009-06-22 06:30,22,1.7625,1.7625,1.7575,1.7623,164
20090701|2009-06-22 07:00,22,1.7612,1.7612,1.7552,1.758,220
20090701|2009-06-22 07:30,22,1.758,1.7581,1.7487,1.749,563
20090701|2009-06-22 08:00,22,1.7497,1.7539,1.7395,1.75,1542
20090701|2009-06-22 08:30,22,1.7502,1.7513,1.7346,1.7351,1541
20090701|2009-06-22 09:00,22,1.7345,1.7388,1.7251,1.7274,1772
20090701|2009-06-22 09:30,22,1.7278,1.7282,1.7167,1.7208,1858
20090701|2009-06-22 10:00,22,1.7208,1.725,1.7175,1.7221,1191
20090701|2009-06-22 10:30,22,1.7232,1.7238,1.7156,1.7185,886
20090701|2009-06-22 11:00,22,1.7193,1.7284,1.7191,1.7238,554
20090701|2009-06-22 11:30,22,1.7235,1.7261,1.7177,1.7248,510
20090701|2009-06-22 12:00,22,1.7243,1.725,1.7132,1.7231,623
20090701|2009-06-22 12:30,22,1.7214,1.7285,1.7201,1.7265,424
20090701|2009-06-22 13:00,22,1.7255,1.733,1.7208,1.7275,1694
20090701|2009-06-22 13:30,22,1.7274,1.7285,1.7245,1.7271,196
20090701|2009-06-22 14:00,22,1.7265,1.73,1.7254,1.7295,386
20090701|2009-06-22 14:30,22,1.7291,1.73,1.7225,1.7225,84
20090701|2009-06-22 15:00,22,1.7225,1.725,1.722,1.724,26
20090701|2009-06-22 15:30,22,1.7269,1.731,1.7269,1.731,15
20090701|2009-06-22 17:00,23,1.7295,1.7295,1.7277,1.7277,15
20090701|2009-06-22 17:30,23,1.729,1.7295,1.729,1.7295,5
20090701|2009-06-22 18:00,23,1.732,1.732,1.7275,1.7275,3
20090701|2009-06-22 18:30,23,1.7261,1.731,1.7261,1.731,2
20090701|2009-06-22 19:00,23,1.7304,1.7304,1.7304,1.7304,1
20090701|2009-06-22 19:30,23,1.7305,1.7307,1.729,1.729,4
20090701|2009-06-22 20:00,23,1.729,1.729,1.726,1.726,11
20090701|2009-06-22 21:00,23,1.724,1.724,1.724,1.724,5
20090701|2009-06-22 21:30,23,1.7215,1.7215,1.7147,1.7147,9
20090701|2009-06-22 22:30,23,1.7134,1.7134,1.7072,1.712,34
20090701|2009-06-22 23:00,23,1.72,1.72,1.72,1.72,5
20090701|2009-06-23 00:00,23,1.719,1.719,1.7188,1.7188,3
20090701|2009-06-23 00:30,23,1.7167,1.7167,1.7167,1.7167,1
20090701|2009-06-23 01:00,23,1.7155,1.7155,1.7126,1.7126,4
20090701|2009-06-23 01:30,23,1.7167,1.7167,1.7124,1.7127,6
20090701|2009-06-23 02:00,23,1.7126,1.7215,1.7118,1.7215,26
20090701|2009-06-23 02:30,23,1.7274,1.7282,1.7199,1.7199,7
20090701|2009-06-23 03:00,23,1.7204,1.7204,1.7196,1.7196,6
20090701|2009-06-23 03:30,23,1.7151,1.7153,1.7144,1.7144,3
20090701|2009-06-23 04:00,23,1.7177,1.7203,1.7177,1.72,8
20090701|2009-06-23 04:30,23,1.7223,1.7246,1.7204,1.7246,14
20090701|2009-06-23 05:00,23,1.7245,1.726,1.721,1.7234,226
20090701|2009-06-23 05:30,23,1.7245,1.7297,1.7245,1.7254,29
20090701|2009-06-23 06:00,23,1.7258,1.7365,1.7258,1.732,60
20090701|2009-06-23 06:30,23,1.7325,1.7325,1.7271,1.73,37
20090701|2009-06-23 07:00,23,1.7313,1.7525,1.7313,1.7465,109
20090701|2009-06-23 07:30,23,1.7465,1.7502,1.7409,1.7482,496
20090701|2009-06-23 08:00,23,1.7483,1.7504,1.7364,1.737,813
20090701|2009-06-23 08:30,23,1.7361,1.7485,1.7331,1.7458,1346
20090701|2009-06-23 09:00,23,1.7452,1.7465,1.7227,1.7227,547
20090701|2009-06-23 09:30,23,1.7227,1.7231,1.7122,1.7192,832
20090701|2009-06-23 10:00,23,1.7185,1.7301,1.7145,1.7236,679
20090701|2009-06-23 10:30,23,1.7243,1.7345,1.7238,1.734,616
20090701|2009-06-23 11:00,23,1.734,1.7405,1.7329,1.7367,418
20090701|2009-06-23 11:30,23,1.7377,1.7524,1.7377,1.748,649
20090701|2009-06-23 12:00,23,1.749,1.7642,1.749,1.7564,770
20090701|2009-06-23 12:30,23,1.7573,1.765,1.7547,1.7581,692
20090701|2009-06-23 13:00,23,1.7587,1.7766,1.7587,1.7691,1626
20090701|2009-06-23 13:30,23,1.77,1.771,1.7658,1.7674,323
20090701|2009-06-23 14:00,23,1.7674,1.7747,1.7643,1.772,341
20090701|2009-06-23 14:30,23,1.7707,1.7725,1.7685,1.7705,47
20090701|2009-06-23 15:00,23,1.7685,1.773,1.7685,1.773,28
20090701|2009-06-23 15:30,23,1.7695,1.7695,1.7495,1.7517,157
20090701|2009-06-23 16:00,23,1.751,1.7517,1.7445,1.746,78
20090701|2009-06-23 17:30,24,1.757,1.757,1.757,1.757,1
20090701|2009-06-23 18:00,24,1.7486,1.7486,1.7486,1.7486,1
20090701|2009-06-23 19:00,24,1.746,1.746,1.746,1.746,1
20090701|2009-06-23 19:30,24,1.7516,1.7526,1.7455,1.7455,14
20090701|2009-06-23 20:00,24,1.7439,1.7439,1.74,1.74,9
20090701|2009-06-23 20:30,24,1.7375,1.7375,1.736,1.736,5
20090701|2009-06-23 21:00,24,1.737,1.7372,1.737,1.737,40
20090701|2009-06-23 21:30,24,1.7365,1.7372,1.7365,1.7372,13
20090701|2009-06-23 22:00,24,1.7372,1.7372,1.7372,1.7372,17
20090701|2009-06-23 22:30,24,1.7375,1.7375,1.7375,1.7375,10
20090701|2009-06-23 23:30,24,1.7441,1.7441,1.7441,1.7441,1
20090701|2009-06-24 00:30,24,1.739,1.739,1.739,1.739,1
20090701|2009-06-24 01:30,24,1.7455,1.7455,1.7455,1.7455,6
20090701|2009-06-24 02:00,24,1.7499,1.7499,1.745,1.7456,12
20090701|2009-06-24 02:30,24,1.7499,1.75,1.7456,1.7487,45
20090701|2009-06-24 03:00,24,1.75,1.7595,1.7499,1.7572,141
20090701|2009-06-24 03:30,24,1.758,1.76,1.75,1.7516,71
20090701|2009-06-24 04:00,24,1.7497,1.7541,1.7475,1.7525,88
20090701|2009-06-24 04:30,24,1.753,1.7563,1.753,1.7556,38
20090701|2009-06-24 05:00,24,1.7565,1.7565,1.752,1.7535,42
20090701|2009-06-24 05:30,24,1.7547,1.7547,1.7492,1.752,80
20090701|2009-06-24 06:00,24,1.7523,1.7533,1.7471,1.748,75
20090701|2009-06-24 06:30,24,1.7457,1.7483,1.741,1.7456,144
20090701|2009-06-24 07:00,24,1.7437,1.7475,1.7431,1.7468,52
20090701|2009-06-24 07:30,24,1.7475,1.7603,1.7475,1.7549,157
20090701|2009-06-24 08:00,24,1.7537,1.7591,1.7534,1.7582,191
20090701|2009-06-24 08:30,24,1.7564,1.7577,1.7493,1.7528,198
20090701|2009-06-24 09:00,24,1.752,1.7585,1.7482,1.7526,358
20090701|2009-06-24 09:30,24,1.7601,1.7651,1.7411,1.7621,841
20090701|2009-06-24 10:00,24,1.7621,1.7776,1.7597,1.7703,1010
20090701|2009-06-24 10:30,24,1.7703,1.7755,1.7665,1.7729,308
20090701|2009-06-24 11:00,24,1.7738,1.778,1.7556,1.7558,1000
20090701|2009-06-24 11:30,24,1.7559,1.7574,1.745,1.7451,835
20090701|2009-06-24 12:00,24,1.745,1.7505,1.742,1.7465,500
20090701|2009-06-24 12:30,24,1.7465,1.7496,1.7343,1.7441,411
20090701|2009-06-24 13:00,24,1.7436,1.7548,1.7369,1.74,760
20090701|2009-06-24 13:30,24,1.7406,1.7443,1.7377,1.7443,184
20090701|2009-06-24 14:00,24,1.7435,1.7475,1.7395,1.7444,162
20090701|2009-06-24 14:30,24,1.7413,1.743,1.7413,1.743,3
20090701|2009-06-24 15:00,24,1.7421,1.7445,1.74,1.74,29
20090701|2009-06-24 15:30,24,1.74,1.74,1.738,1.738,51
20090701|2009-06-24 16:00,24,1.7386,1.7386,1.7369,1.7369,13
20090701|2009-06-24 17:00,25,1.7373,1.7497,1.7373,1.7497,4
20090701|2009-06-24 18:00,25,1.74,1.74,1.74,1.74,1
20090701|2009-06-24 18:30,25,1.7373,1.7373,1.7373,1.7373,1
20090701|2009-06-24 19:30,25,1.738,1.738,1.736,1.736,7
20090701|2009-06-24 20:00,25,1.7347,1.7347,1.7339,1.7339,17
20090701|2009-06-24 20:30,25,1.7347,1.7347,1.7346,1.7347,34
20090701|2009-06-24 21:00,25,1.7345,1.7347,1.7345,1.7347,13
20090701|2009-06-24 21:30,25,1.7336,1.7336,1.7336,1.7336,4
20090701|2009-06-24 22:00,25,1.7347,1.7347,1.7347,1.7347,44
20090701|2009-06-24 23:00,25,1.7435,1.7435,1.7435,1.7435,4
20090701|2009-06-24 23:30,25,1.7444,1.7444,1.7444,1.7444,3
20090701|2009-06-25 01:30,25,1.75,1.75,1.7497,1.75,16
20090701|2009-06-25 02:00,25,1.75,1.75,1.747,1.7491,89
20090701|2009-06-25 02:30,25,1.7454,1.75,1.7454,1.75,8
20090701|2009-06-25 03:00,25,1.7525,1.753,1.7514,1.7514,10
20090701|2009-06-25 03:30,25,1.7498,1.752,1.7497,1.752,9
20090701|2009-06-25 04:00,25,1.7522,1.7614,1.7522,1.7606,42
20090701|2009-06-25 04:30,25,1.7623,1.763,1.7575,1.7575,108
20090701|2009-06-25 05:00,25,1.7575,1.7575,1.7548,1.7548,14
20090701|2009-06-25 05:30,25,1.7585,1.7684,1.7585,1.7668,40
20090701|2009-06-25 06:00,25,1.7684,1.7722,1.7684,1.7722,11
20090701|2009-06-25 06:30,25,1.7727,1.7749,1.7705,1.7735,52
20090701|2009-06-25 07:00,25,1.7721,1.7743,1.7705,1.7715,20
20090701|2009-06-25 07:30,25,1.7659,1.769,1.7506,1.756,155
20090701|2009-06-25 08:00,25,1.7555,1.7738,1.7554,1.7717,243
20090701|2009-06-25 08:30,25,1.7702,1.7838,1.7696,1.7761,515
20090701|2009-06-25 09:00,25,1.7764,1.7814,1.7722,1.7795,472
20090701|2009-06-25 09:30,25,1.7793,1.7828,1.761,1.7672,519
20090701|2009-06-25 10:00,25,1.7663,1.7765,1.7663,1.7724,429
20090701|2009-06-25 10:30,25,1.7744,1.7859,1.7707,1.7855,585
20090701|2009-06-25 11:00,25,1.7874,1.7965,1.7844,1.791,366
20090701|2009-06-25 11:30,25,1.7933,1.7933,1.7801,1.781,130
20090701|2009-06-25 12:00,25,1.7794,1.796,1.7781,1.7958,372
20090701|2009-06-25 12:30,25,1.7958,1.7982,1.7875,1.7935,428
20090701|2009-06-25 13:00,25,1.7935,1.7935,1.7745,1.7767,402
20090701|2009-06-25 13:30,25,1.7762,1.7806,1.7734,1.7806,453
20090701|2009-06-25 14:00,25,1.78,1.7843,1.7758,1.78,235
20090701|2009-06-25 14:30,25,1.7775,1.78,1.7775,1.7785,53
20090701|2009-06-25 15:00,25,1.7785,1.7814,1.778,1.7814,125
20090701|2009-06-25 15:30,25,1.781,1.782,1.7801,1.782,30
20090701|2009-06-25 16:00,25,1.7804,1.7804,1.7804,1.7804,1
20090701|2009-06-25 18:00,26,1.783,1.783,1.783,1.783,1
20090701|2009-06-25 19:30,26,1.784,1.784,1.784,1.784,1
20090701|2009-06-25 21:00,26,1.7815,1.7815,1.7815,1.7815,2
20090701|2009-06-26 02:00,26,1.7894,1.7934,1.7894,1.7934,36
20090701|2009-06-26 03:00,26,1.788,1.7905,1.788,1.7899,18
20090701|2009-06-26 03:30,26,1.7902,1.7933,1.7893,1.7933,43
20090701|2009-06-26 04:30,26,1.7955,1.7955,1.7955,1.7955,1
20090701|2009-06-26 05:00,26,1.791,1.791,1.7899,1.7899,15
20090701|2009-06-26 05:30,26,1.7915,1.7915,1.7844,1.7878,15
20090701|2009-06-26 06:00,26,1.7834,1.7834,1.7834,1.7834,3
20090701|2009-06-26 06:30,26,1.7759,1.7765,1.7684,1.774,19
20090701|2009-06-26 07:00,26,1.7746,1.778,1.7715,1.775,79
20090701|2009-06-26 07:30,26,1.7801,1.7801,1.762,1.762,111
20090701|2009-06-26 08:00,26,1.7605,1.7621,1.748,1.7608,471
20090701|2009-06-26 08:30,26,1.762,1.7625,1.7543,1.7564,109
20090701|2009-06-26 09:00,26,1.7553,1.757,1.74,1.7441,514
20090701|2009-06-26 09:30,26,1.7434,1.7458,1.7331,1.7407,358
20090701|2009-06-26 10:00,26,1.7407,1.7408,1.7323,1.7334,327
20090701|2009-06-26 10:30,26,1.7329,1.7355,1.7218,1.724,577
20090701|2009-06-26 11:00,26,1.7279,1.7325,1.7268,1.7295,131
20090701|2009-06-26 11:30,26,1.7295,1.7375,1.7279,1.735,173
20090701|2009-06-26 12:00,26,1.7345,1.739,1.73,1.7383,138
20090701|2009-06-26 12:30,26,1.736,1.74,1.7347,1.7359,116
20090701|2009-06-26 13:00,26,1.7356,1.7402,1.7275,1.7304,932
20090701|2009-06-26 13:30,26,1.7291,1.7355,1.7288,1.7338,127
20090701|2009-06-26 14:00,26,1.7357,1.738,1.7339,1.7356,142
20090701|2009-06-26 14:30,26,1.7356,1.739,1.7345,1.739,32
20090701|2009-06-26 15:00,26,1.7345,1.7345,1.7345,1.7345,6
20090701|2009-06-26 15:30,26,1.7345,1.7398,1.7345,1.7398,72
20090701|2009-06-26 16:00,26,1.74,1.7409,1.74,1.7409,12
20090701|2009-06-28 17:00,29,1.73,1.74,1.726,1.726,11
20090701|2009-06-28 17:30,29,1.7309,1.735,1.7309,1.735,5
20090701|2009-06-28 19:30,29,1.726,1.726,1.726,1.726,1
20090701|2009-06-28 20:00,29,1.728,1.728,1.7258,1.7258,2
20090701|2009-06-28 20:30,29,1.7258,1.7258,1.725,1.7255,20
20090701|2009-06-28 21:00,29,1.7255,1.7274,1.7255,1.7268,6
20090701|2009-06-28 22:00,29,1.7273,1.73,1.7268,1.73,8
20090701|2009-06-28 23:00,29,1.7288,1.7288,1.7278,1.7278,7
20090701|2009-06-29 00:30,29,1.7225,1.7225,1.722,1.722,3
20090701|2009-06-29 01:00,29,1.715,1.715,1.715,1.715,3
20090701|2009-06-29 02:30,29,1.7242,1.7242,1.7242,1.7242,5
20090701|2009-06-29 04:30,29,1.7355,1.7355,1.7355,1.7355,1
20090701|2009-06-29 05:00,29,1.7396,1.7396,1.7396,1.7396,1
20090701|2009-06-29 05:30,29,1.7448,1.7451,1.7448,1.7451,5
20090701|2009-06-29 06:00,29,1.745,1.754,1.745,1.754,23
20090701|2009-06-29 06:30,29,1.7555,1.7566,1.7543,1.7543,11
20090701|2009-06-29 07:00,29,1.7543,1.7543,1.747,1.747,3
20090701|2009-06-29 07:30,29,1.747,1.7503,1.7465,1.7503,70
20090701|2009-06-29 08:00,29,1.7453,1.77,1.7442,1.769,301
20090701|2009-06-29 08:30,29,1.77,1.7731,1.7658,1.7714,332
20090701|2009-06-29 09:00,29,1.773,1.78,1.7725,1.7762,267
20090701|2009-06-29 09:30,29,1.7775,1.7872,1.7773,1.7862,167
20090701|2009-06-29 10:00,29,1.7856,1.7931,1.7805,1.7805,64
20090701|2009-06-29 10:30,29,1.781,1.7861,1.7788,1.7861,77
20090701|2009-06-29 11:00,29,1.7835,1.7892,1.783,1.7888,34
20090701|2009-06-29 11:30,29,1.7882,1.789,1.78,1.7834,160
20090701|2009-06-29 12:00,29,1.7801,1.8,1.7801,1.795,95
20090701|2009-06-29 12:30,29,1.7934,1.797,1.7894,1.795,77
20090701|2009-06-29 13:00,29,1.7915,1.7922,1.783,1.783,268
20090701|2009-06-29 13:30,29,1.7835,1.7855,1.7826,1.784,240
20090701|2009-06-29 14:00,29,1.7837,1.786,1.7827,1.783,419
20090701|2009-06-29 14:30,29,1.783,1.7831,1.783,1.783,14
20090701|2009-06-29 15:00,29,1.783,1.783,1.782,1.782,50
20090701|2009-06-29 15:30,29,1.786,1.7875,1.786,1.7875,8
20090701|2009-06-29 16:00,29,1.7846,1.7846,1.7835,1.7845,9
20090701|2009-06-29 17:00,30,1.7821,1.7822,1.7821,1.7822,2
20090701|2009-06-29 18:30,30,1.785,1.785,1.785,1.785,5
20090701|2009-06-29 19:30,30,1.7914,1.7914,1.7914,1.7914,1
20090701|2009-06-29 20:00,30,1.7995,1.7995,1.7995,1.7995,25
20090701|2009-06-29 20:30,30,1.8036,1.8036,1.8036,1.8036,1
20090701|2009-06-29 22:00,30,1.81,1.81,1.81,1.81,2
20090701|2009-06-29 22:30,30,1.81,1.81,1.81,1.81,4
20090701|2009-06-29 23:00,30,1.81,1.81,1.81,1.81,44
20090701|2009-06-30 02:30,30,1.801,1.801,1.801,1.801,5
20090701|2009-06-30 03:00,30,1.8082,1.8082,1.8082,1.8082,1
20090701|2009-06-30 04:30,30,1.796,1.796,1.796,1.796,1
20090701|2009-06-30 05:00,30,1.792,1.792,1.7884,1.7884,2
20090701|2009-06-30 06:30,30,1.7745,1.7808,1.7745,1.7808,3
20090701|2009-06-30 07:00,30,1.7811,1.791,1.7811,1.7866,45
20090701|2009-06-30 07:30,30,1.785,1.785,1.7775,1.7775,17
20090701|2009-06-30 08:00,30,1.7724,1.7724,1.7654,1.7686,10
20090701|2009-06-30 08:30,30,1.772,1.7778,1.7685,1.7755,59
20090701|2009-06-30 09:00,30,1.7713,1.7713,1.7347,1.735,163
20090701|2009-06-30 09:30,30,1.7379,1.7379,1.7093,1.72,163
20090701|2009-06-30 10:00,30,1.73,1.73,1.715,1.7259,120
20090701|2009-06-30 10:30,30,1.7212,1.7231,1.7211,1.723,11
20090701|2009-06-30 11:00,30,1.7225,1.7317,1.7223,1.7305,23
20090701|2009-06-30 11:30,30,1.731,1.7325,1.7255,1.7255,98
20090701|2009-06-30 12:00,30,1.7173,1.7173,1.7147,1.7155,46
20090701|2009-06-30 12:30,30,1.7128,1.7183,1.708,1.7171,101
20090701|2009-06-30 13:00,30,1.7181,1.731,1.71,1.7297,620
20090801|2008-05-05 09:00,5,3.158,3.158,3.158,3.158,0
20090801|2008-05-06 14:00,6,3.243,3.243,3.243,3.243,0
20090801|2008-05-07 12:30,7,3.31,3.31,3.31,3.31,0
20090801|2008-05-08 13:30,8,3.3638,3.3638,3.3638,3.3638,0
20090801|2008-05-09 13:30,9,3.4655,3.4655,3.4655,3.4655,0
20090801|2008-05-12 13:30,12,3.4128,3.4128,3.4128,3.4128,0
20090801|2008-05-13 13:30,13,3.5114,3.5114,3.5114,3.5114,0
20090801|2008-05-14 13:30,14,3.4519,3.4519,3.4519,3.4519,0
20090801|2008-05-15 13:30,15,3.4534,3.4534,3.4534,3.4534,0
20090801|2008-05-16 11:30,16,3.5175,3.5175,3.5175,3.5175,0
20090801|2008-05-16 17:00,19,3.5258,3.5258,3.5258,3.5258,0
20090801|2008-05-19 10:00,19,3.534,3.534,3.534,3.534,0
20090801|2008-05-20 13:00,20,3.657,3.657,3.657,3.657,0
20090801|2008-05-21 13:30,21,3.8043,3.8043,3.8043,3.8043,0
20090801|2008-05-22 13:30,22,3.8619,3.8619,3.8619,3.8619,0
20090801|2008-05-23 10:30,23,3.857,3.857,3.857,3.857,0
20090801|2008-05-23 17:00,26,3.7604,3.7604,3.7604,3.7604,0
20090801|2008-05-27 14:00,27,3.7139,3.7139,3.7139,3.7139,0
20090801|2008-05-28 11:00,28,3.735,3.735,3.735,3.735,0
20090801|2008-05-28 12:00,28,3.745,3.745,3.745,3.745,0
20090801|2008-05-28 12:30,28,3.745,3.745,3.745,3.745,0
20090801|2008-05-29 11:30,29,3.66,3.66,3.66,3.66,0
20090801|2008-05-29 13:30,29,3.68,3.68,3.68,3.68,0
20090801|2008-05-29 17:30,30,3.6515,3.6515,3.6515,3.6515,0
20090801|2008-05-30 10:00,30,3.67,3.67,3.67,3.67,0
20090801|2008-06-02 11:30,2,3.7275,3.7275,3.7275,3.7275,0
20090801|2008-06-02 17:30,3,3.6815,3.6815,3.6815,3.6815,0
20090801|2008-06-03 09:30,3,3.6665,3.6665,3.6665,3.6665,0
20090801|2008-06-04 13:30,4,3.5258,3.5258,3.5258,3.5258,0
20090801|2008-06-05 13:30,5,3.6438,3.6438,3.6438,3.6438,0
20090801|2008-06-06 13:00,6,3.8875,3.8875,3.8875,3.8875,0
20090801|2008-06-06 17:30,9,3.895,3.895,3.895,3.895,0
20090801|2008-06-08 20:30,9,3.89,3.89,3.89,3.89,0
20090801|2008-06-10 13:00,10,3.77,3.77,3.77,3.77,0
20090801|2008-06-11 13:30,11,3.9193,3.9193,3.9193,3.9193,0
20090801|2008-06-12 13:30,12,3.9027,3.9027,3.9027,3.9027,0
20090801|2008-06-13 13:00,13,3.845,3.845,3.845,3.845,0
20090801|2008-06-13 17:30,16,3.8183,3.8183,3.8183,3.8183,0
20090801|2008-06-16 13:30,16,3.8254,3.8254,3.8254,3.8254,0
20090801|2008-06-17 13:30,17,3.8282,3.8282,3.8282,3.8282,0
20090801|2008-06-18 10:00,18,3.81,3.81,3.81,3.81,0
20090801|2008-06-19 11:00,19,3.76,3.76,3.76,3.76,0
20090801|2008-06-20 13:30,20,3.7957,3.7957,3.7957,3.7957,0
20090801|2008-06-23 14:00,23,3.8226,3.8226,3.8226,3.8226,0
20090801|2008-06-24 13:30,24,3.8491,3.8491,3.8491,3.8491,0
20090801|2008-06-25 14:00,25,3.7976,3.7976,3.7976,3.7976,0
20090801|2008-06-26 13:30,26,3.9175,3.9175,3.9175,3.9175,0
20090801|2008-06-27 14:00,27,3.9456,3.9456,3.9456,3.9456,0
20090801|2008-06-30 13:30,30,3.952,3.952,3.952,3.952,0
20090801|2008-07-01 11:00,1,4.0276,4.0277,4.0276,4.0277,0
20090801|2008-07-01 17:00,2,3.9995,3.9995,3.9995,3.9995,0
20090801|2008-07-02 09:00,2,3.9995,3.9995,3.9995,3.9995,0
20090801|2008-07-02 17:30,3,4.114,4.114,4.114,4.114,0
20090801|2008-07-03 13:30,3,4.1375,4.1375,4.1375,4.1375,0
20090801|2008-07-07 13:30,7,4.0221,4.0221,4.0221,4.0221,0
20090801|2008-07-08 09:30,8,3.911,3.911,3.9086,3.9086,0
20090801|2008-07-08 13:00,8,3.901,3.901,3.901,3.901,0
20090801|2008-07-08 17:30,9,3.8988,3.8988,3.8988,3.8988,0
20090801|2008-07-09 09:30,9,3.95,3.95,3.95,3.95,0
20090801|2008-07-10 14:00,10,4.0759,4.0759,4.0759,4.0759,0
20090801|2008-07-11 13:30,11,4.1076,4.1076,4.1076,4.1076,0
20090801|2008-07-14 14:00,14,4.0984,4.0984,4.0984,4.0984,0
20090801|2008-07-15 13:30,15,3.9562,3.9562,3.9562,3.9562,0
20090801|2008-07-16 11:30,16,3.9,3.9,3.9,3.9,0
20090801|2008-07-17 08:00,17,3.8975,3.8975,3.8975,3.8975,0
20090801|2008-07-18 13:00,18,3.7451,3.7451,3.7451,3.7451,0
20090801|2008-07-21 13:30,21,3.8014,3.8014,3.8014,3.8014,0
20090801|2008-07-22 17:00,23,3.7368,3.7368,3.7368,3.7368,0
20090801|2008-07-23 02:00,23,3.711,3.711,3.711,3.711,0
20090801|2008-07-23 12:30,23,3.689,3.689,3.689,3.689,0
20090801|2008-07-23 17:00,24,3.627,3.627,3.627,3.627,0
20090801|2008-07-24 09:30,24,3.647,3.647,3.647,3.647,0
20090801|2008-07-24 10:00,24,3.649,3.649,3.649,3.649,0
20090801|2008-07-24 17:30,25,3.6306,3.6306,3.6306,3.6306,0
20090801|2008-07-25 09:30,25,3.6006,3.6006,3.6006,3.6006,0
20090801|2008-07-28 13:30,28,3.614,3.614,3.614,3.614,0
20090801|2008-07-29 13:30,29,3.5325,3.5325,3.5325,3.5325,0
20090801|2008-07-30 12:30,30,3.5875,3.5875,3.5875,3.5875,0
20090801|2008-07-31 08:30,31,3.5334,3.5334,3.5334,3.5334,0
20090801|2008-07-31 09:00,31,3.5,3.5,3.5,3.5,0
20090801|2008-07-31 11:30,31,3.5,3.5,3.5,3.5,0
20090801|2008-07-31 13:00,31,3.525,3.525,3.515,3.515,0
20090801|2008-07-31 13:30,31,3.515,3.515,3.515,3.515,0
20090801|2008-08-01 13:30,1,3.4928,3.4928,3.4928,3.4928,0
20090801|2008-08-04 14:00,4,3.4116,3.4116,3.4116,3.4116,0
20090801|2008-08-05 09:30,5,3.4016,3.4016,3.4016,3.4016,0
20090801|2008-08-05 16:00,5,3.336,3.336,3.336,3.336,0
20090801|2008-08-05 17:00,6,3.331,3.331,3.331,3.331,0
20090801|2008-08-06 10:30,6,3.2801,3.2801,3.2801,3.2801,0
20090801|2008-08-07 10:30,7,3.3207,3.3207,3.3207,3.3207,0
20090801|2008-08-07 13:00,7,3.2976,3.2976,3.294,3.294,0
20090801|2008-08-08 10:00,8,3.2241,3.2241,3.2237,3.2237,0
20090801|2008-08-08 10:30,8,3.24,3.24,3.24,3.24,0
20090801|2008-08-08 13:00,8,3.221,3.221,3.221,3.221,0
20090801|2008-08-08 17:00,11,3.221,3.221,3.221,3.221,0
20090801|2008-08-11 13:30,11,3.22,3.22,3.22,3.22,0
20090801|2008-08-12 10:30,12,3.208,3.2084,3.208,3.2084,0
20090801|2008-08-12 13:00,12,3.21,3.21,3.21,3.21,0
20090801|2008-08-13 14:00,13,3.2212,3.2212,3.2212,3.2212,0
20090801|2008-08-14 09:30,14,3.216,3.216,3.216,3.216,0
20090801|2008-08-14 17:00,15,3.1911,3.1911,3.1911,3.1911,0
20090801|2008-08-15 08:00,15,3.191,3.191,3.191,3.191,0
20090801|2008-08-15 09:30,15,3.145,3.145,3.145,3.145,0
20090801|2008-08-15 13:00,15,3.185,3.185,3.185,3.185,0
20090801|2008-08-18 09:00,18,3.22,3.22,3.22,3.22,0
20090801|2008-08-19 11:30,19,3.244,3.244,3.244,3.244,0
20090801|2008-08-19 16:30,19,3.2052,3.2052,3.2052,3.2052,0
20090801|2008-08-20 09:00,20,3.2605,3.2615,3.2605,3.2615,0
20090801|2008-08-21 10:00,21,3.4135,3.4135,3.4135,3.4135,0
20090801|2008-08-22 11:00,22,3.3444,3.3444,3.3444,3.3444,0
20090801|2008-08-22 11:30,22,3.3399,3.3399,3.3399,3.3399,0
20090801|2008-08-22 17:00,25,3.2623,3.2623,3.2623,3.2623,0
20090801|2008-08-25 14:00,25,3.285,3.285,3.285,3.285,0
20090801|2008-08-26 13:30,26,3.3094,3.3094,3.3094,3.3094,0
20090801|2008-08-27 09:00,27,3.3735,3.3735,3.3735,3.3735,0
20090801|2008-08-27 10:30,27,3.3525,3.3525,3.3525,3.3525,0
20090801|2008-08-27 11:00,27,3.3145,3.3145,3.3019,3.3019,0
20090801|2008-08-28 11:00,28,3.2994,3.31,3.2994,3.31,0
20090801|2008-08-28 14:00,28,3.29,3.29,3.29,3.29,0
20090801|2008-08-28 17:00,29,3.2816,3.2816,3.2816,3.2816,0
20090801|2008-08-29 08:00,29,3.3601,3.3696,3.3516,3.3696,0
20090801|2008-08-29 17:00,1,3.2709,3.2709,3.2709,3.2709,0
20090801|2008-09-01 05:30,1,3.2715,3.2715,3.2715,3.2715,0
20090801|2008-09-02 08:30,2,3.12,3.12,3.12,3.12,0
20090801|2008-09-02 12:00,2,3.167,3.167,3.167,3.167,0
20090801|2008-09-03 10:00,3,3.1278,3.1278,3.1278,3.1278,0
20090801|2008-09-03 13:00,3,3.1499,3.1499,3.1499,3.1499,0
20090801|2008-09-03 15:30,3,3.2065,3.2065,3.2065,3.2065,0
20090801|2008-09-03 17:00,4,3.1673,3.1673,3.1673,3.1673,0
20090801|2008-09-04 11:00,4,3.1294,3.14,3.1294,3.14,0
20090801|2008-09-04 11:30,4,3.125,3.125,3.125,3.125,0
20090801|2008-09-05 05:00,5,3.09,3.09,3.09,3.09,0
20090801|2008-09-05 07:30,5,3.1,3.1,3.1,3.1,0
20090801|2008-09-05 09:00,5,3.09,3.09,3.0695,3.0695,0
20090801|2008-09-05 10:30,5,3.0811,3.0812,3.067,3.067,0
20090801|2008-09-05 13:00,5,3.0885,3.0885,3.0825,3.0825,0
20090801|2008-09-08 09:00,8,3.09,3.09,3.09,3.09,0
20090801|2008-09-09 09:00,9,3.0281,3.0281,3.0279,3.0279,0
20090801|2008-09-09 10:30,9,3.019,3.019,3,3,0
20090801|2008-09-09 11:00,9,3.0108,3.0108,3.0108,3.0108,0
20090801|2008-09-09 11:30,9,3.013,3.0235,3.013,3.0235,0
20090801|2008-09-09 12:30,9,3.01,3.01,3.01,3.01,0
20090801|2008-09-09 13:30,9,2.99,2.99,2.985,2.985,0
20090801|2008-09-10 08:00,10,3.0017,3.0017,3.0017,3.0017,0
20090801|2008-09-10 09:00,10,3.0099,3.0099,3.0099,3.0099,0
20090801|2008-09-10 11:00,10,2.9592,2.9592,2.9592,2.9592,0
20090801|2008-09-10 12:00,10,2.9662,2.9662,2.9662,2.9662,0
20090801|2008-09-10 13:00,10,2.9454,2.9454,2.9454,2.9454,0
20090801|2008-09-10 17:30,11,2.9609,2.9609,2.9609,2.9609,0
20090801|2008-09-11 09:00,11,2.9699,2.9699,2.9699,2.9699,0
20090801|2008-09-11 09:30,11,2.9349,2.9349,2.9349,2.9349,0
20090801|2008-09-11 13:00,11,2.9349,2.9349,2.9349,2.9349,0
20090801|2008-09-11 18:00,12,2.9525,2.9525,2.9525,2.9525,0
20090801|2008-09-12 08:30,12,2.969,2.9696,2.969,2.9696,0
20090801|2008-09-12 09:30,12,2.9827,2.9864,2.9647,2.9683,0
20090801|2008-09-12 10:00,12,2.9647,2.9665,2.9519,2.957,0
20090801|2008-09-12 10:30,12,2.9588,2.9588,2.9588,2.9588,0
20090801|2008-09-12 11:00,12,2.9565,2.9665,2.949,2.9665,0
20090801|2008-09-12 13:00,12,2.9486,2.9486,2.9486,2.9486,0
20090801|2008-09-15 07:00,15,2.7989,2.7989,2.7989,2.7989,0
20090801|2008-09-15 13:00,15,2.8461,2.8461,2.8461,2.8461,0
20090801|2008-09-16 10:00,16,2.747,2.747,2.747,2.747,0
20090801|2008-09-16 11:00,16,2.7372,2.7376,2.7372,2.7376,0
20090801|2008-09-16 11:30,16,2.735,2.735,2.735,2.735,0
20090801|2008-09-16 12:00,16,2.7299,2.73,2.729,2.729,0
20090801|2008-09-16 12:30,16,2.7313,2.7313,2.7313,2.7313,0
20090801|2008-09-16 17:00,17,2.7277,2.7277,2.7277,2.7277,0
20090801|2008-09-17 07:00,17,2.8,2.8,2.795,2.795,0
20090801|2008-09-17 09:00,17,2.7784,2.7785,2.7784,2.7785,0
20090801|2008-09-17 10:30,17,2.71,2.71,2.71,2.71,0
20090801|2008-09-17 13:30,17,2.843,2.843,2.843,2.843,0
20090801|2008-09-17 17:30,18,2.8412,2.8412,2.8412,2.8412,0
20090801|2008-09-18 10:30,18,2.81,2.81,2.81,2.81,0
20090801|2008-09-18 11:30,18,2.8341,2.8351,2.8341,2.8351,0
20090801|2008-09-18 13:30,18,2.8478,2.85,2.8478,2.85,0
20090801|2008-09-18 14:00,18,2.8485,2.8485,2.8485,2.8485,0
20090801|2008-09-19 14:00,19,2.9508,2.9508,2.9508,2.9508,0
20090801|2008-09-22 08:30,22,3.0346,3.0346,3.0346,3.0346,0
20090801|2008-09-22 11:00,22,3.045,3.045,3.045,3.045,0
20090801|2008-09-23 13:30,23,3.01,3.01,3.01,3.01,0
20090801|2008-09-23 17:00,24,3.0162,3.0162,3.0162,3.0162,0
20090801|2008-09-24 08:30,24,3.073,3.073,3.073,3.073,0
20090801|2008-09-24 11:00,24,3.011,3.011,3.011,3.011,0
20090801|2008-09-24 11:30,24,3.0268,3.0392,3.0268,3.0392,0
20090801|2008-09-24 12:00,24,3.027,3.027,3.011,3.011,0
20090801|2008-09-25 13:30,25,3.0648,3.0648,3.0648,3.0648,0
20090801|2008-09-26 12:00,26,3.025,3.025,3.025,3.025,0
20090801|2008-09-26 16:30,26,3.0549,3.0549,3.0549,3.0549,0
20090801|2008-09-29 11:00,29,2.905,2.905,2.905,2.905,0
20090801|2008-09-29 12:00,29,2.9236,2.9236,2.9236,2.9236,0
20090801|2008-09-29 13:00,29,2.895,2.895,2.895,2.895,0
20090801|2008-09-30 10:00,30,2.91,2.92,2.9075,2.9075,0
20090801|2008-09-30 11:30,30,2.935,2.935,2.935,2.935,0
20090801|2008-09-30 13:00,30,2.9729,2.9729,2.9729,2.9729,0
20090801|2008-09-30 17:30,1,2.9557,2.9557,2.9557,2.9557,0
20090801|2008-10-01 08:30,1,2.915,2.915,2.915,2.915,0
20090801|2008-10-01 09:00,1,2.9,2.9,2.9,2.9,0
20090801|2008-10-01 11:30,1,2.9275,2.9275,2.9275,2.9275,0
20090801|2008-10-02 10:30,2,2.8184,2.8184,2.8184,2.8184,0
20090801|2008-10-02 11:30,2,2.8112,2.8112,2.809,2.809,0
20090801|2008-10-02 13:00,2,2.795,2.795,2.795,2.795,0
20090801|2008-10-03 01:30,3,2.775,2.775,2.775,2.775,0
20090801|2008-10-03 08:30,3,2.7795,2.7798,2.7795,2.7798,0
20090801|2008-10-03 09:00,3,2.7873,2.7873,2.7873,2.7873,0
20090801|2008-10-03 09:30,3,2.785,2.7935,2.785,2.7935,0
20090801|2008-10-03 10:30,3,2.7825,2.7825,2.7825,2.7825,0
20090801|2008-10-03 12:30,3,2.755,2.755,2.745,2.745,0
20090801|2008-10-03 13:00,3,2.775,2.775,2.775,2.775,0
20090801|2008-10-03 13:30,3,2.7561,2.7561,2.7561,2.7561,0
20090801|2008-10-06 08:00,6,2.651,2.6675,2.651,2.6675,0
20090801|2008-10-06 11:30,6,2.6225,2.6225,2.6225,2.6225,0
20090801|2008-10-06 12:00,6,2.625,2.6273,2.625,2.6273,0
20090801|2008-10-07 08:00,7,2.665,2.665,2.665,2.665,0
20090801|2008-10-07 08:30,7,2.6598,2.6601,2.646,2.646,0
20090801|2008-10-07 10:00,7,2.6494,2.6495,2.63,2.63,0
20090801|2008-10-07 11:30,7,2.63,2.63,2.63,2.63,0
20090801|2008-10-07 12:30,7,2.604,2.604,2.604,2.604,0
20090801|2008-10-07 13:30,7,2.627,2.627,2.627,2.627,0
20090801|2008-10-07 17:30,8,2.6217,2.6217,2.6217,2.6217,0
20090801|2008-10-08 08:30,8,2.605,2.605,2.605,2.605,0
20090801|2008-10-08 09:00,8,2.6073,2.6073,2.6073,2.6073,0
20090801|2008-10-08 09:30,8,2.5665,2.5665,2.55,2.55,0
20090801|2008-10-08 10:00,8,2.5665,2.5665,2.5575,2.5575,0
20090801|2008-10-08 10:30,8,2.5647,2.5651,2.5643,2.5643,0
20090801|2008-10-08 11:00,8,2.55,2.55,2.55,2.55,0
20090801|2008-10-08 12:00,8,2.5732,2.5732,2.5732,2.5732,0
20090801|2008-10-08 13:00,8,2.62,2.62,2.62,2.62,0
20090801|2008-10-09 10:00,9,2.5775,2.582,2.577,2.582,0
20090801|2008-10-09 11:30,9,2.581,2.581,2.581,2.581,0
20090801|2008-10-09 12:00,9,2.581,2.581,2.581,2.581,0
20090801|2008-10-09 14:30,9,2.53,2.53,2.53,2.53,0
20090801|2008-10-09 16:00,9,2.57,2.57,2.57,2.57,0
20090801|2008-10-10 08:00,10,2.4933,2.4933,2.4933,2.4933,0
20090801|2008-10-10 08:30,10,2.44,2.44,2.44,2.44,0
20090801|2008-10-10 09:00,10,2.4419,2.465,2.4419,2.465,0
20090801|2008-10-10 09:30,10,2.455,2.455,2.4414,2.4414,0
20090801|2008-10-10 10:00,10,2.4414,2.4417,2.4361,2.4361,0
20090801|2008-10-10 10:30,10,2.4361,2.4512,2.43,2.43,0
20090801|2008-10-10 11:00,10,2.44,2.44,2.44,2.44,0
20090801|2008-10-10 11:30,10,2.455,2.456,2.455,2.456,0
20090801|2008-10-10 12:00,10,2.43,2.43,2.425,2.425,0
20090801|2008-10-10 12:30,10,2.4,2.41,2.4,2.405,0
20090801|2008-10-10 14:00,10,2.4234,2.424,2.38,2.38,0
20090801|2008-10-13 08:30,13,2.48,2.48,2.48,2.48,0
20090801|2008-10-13 11:00,13,2.4685,2.474,2.4685,2.474,0
20090801|2008-10-13 11:30,13,2.4862,2.4862,2.4862,2.4862,0
20090801|2008-10-13 12:00,13,2.494,2.494,2.494,2.494,0
20090801|2008-10-13 12:30,13,2.5048,2.5048,2.5048,2.5048,0
20090801|2008-10-13 17:00,14,2.5015,2.5015,2.5015,2.5015,0
20090801|2008-10-14 08:00,14,2.53,2.53,2.53,2.53,0
20090801|2008-10-14 09:00,14,2.5204,2.5204,2.5204,2.5204,0
20090801|2008-10-14 10:30,14,2.4895,2.4975,2.4895,2.4975,0
20090801|2008-10-14 12:30,14,2.48,2.48,2.48,2.48,0
20090801|2008-10-14 13:00,14,2.467,2.467,2.4471,2.4471,0
20090801|2008-10-14 16:30,14,2.4242,2.4242,2.4242,2.4242,0
20090801|2008-10-15 09:00,15,2.3655,2.3655,2.3655,2.3655,0
20090801|2008-10-15 09:30,15,2.3545,2.3545,2.3545,2.3545,0
20090801|2008-10-15 11:00,15,2.376,2.376,2.376,2.376,0
20090801|2008-10-15 13:00,15,2.35,2.35,2.35,2.35,0
20090801|2008-10-15 14:30,15,2.357,2.357,2.34,2.3475,0
20090801|2008-10-15 15:30,15,2.345,2.345,2.345,2.345,0
20090801|2008-10-15 16:00,15,2.3385,2.3385,2.3385,2.3385,0
20090801|2008-10-15 17:00,16,2.345,2.345,2.345,2.345,0
20090801|2008-10-16 07:30,16,2.3398,2.3398,2.3398,2.3398,0
20090801|2008-10-16 08:00,16,2.335,2.335,2.335,2.335,0
20090801|2008-10-16 08:30,16,2.32,2.32,2.32,2.32,0
20090801|2008-10-16 09:00,16,2.3091,2.3091,2.3091,2.3091,0
20090801|2008-10-16 09:30,16,2.2991,2.2991,2.282,2.282,0
20090801|2008-10-16 10:00,16,2.25,2.25,2.23,2.23,0
20090801|2008-10-16 10:30,16,2.227,2.227,2.219,2.219,0
20090801|2008-10-16 11:00,16,2.2541,2.2957,2.2541,2.26,0
20090801|2008-10-16 11:30,16,2.2764,2.2767,2.245,2.245,0
20090801|2008-10-16 12:00,16,2.2625,2.2625,2.255,2.255,0
20090801|2008-10-16 12:30,16,2.254,2.261,2.254,2.26,0
20090801|2008-10-16 13:00,16,2.2831,2.2831,2.2434,2.2434,0
20090801|2008-10-17 09:00,17,2.3042,2.3042,2.3042,2.3042,0
20090801|2008-10-17 09:30,17,2.29,2.295,2.29,2.295,0
20090801|2008-10-17 10:30,17,2.2909,2.2909,2.2909,2.2909,0
20090801|2008-10-17 11:00,17,2.2943,2.3086,2.2943,2.3,0
20090801|2008-10-17 12:00,17,2.32,2.3413,2.32,2.3413,0
20090801|2008-10-17 13:00,17,2.3421,2.3501,2.2985,2.2985,0
20090801|2008-10-20 09:30,20,2.33,2.33,2.33,2.33,0
20090801|2008-10-20 10:30,20,2.3232,2.3232,2.3232,2.3232,0
20090801|2008-10-20 11:00,20,2.3303,2.3519,2.3303,2.3519,0
20090801|2008-10-20 12:00,20,2.3473,2.3479,2.3473,2.3479,0
20090801|2008-10-20 12:30,20,2.375,2.375,2.375,2.375,0
20090801|2008-10-20 17:30,21,2.3379,2.3379,2.3379,2.3379,0
20090801|2008-10-21 08:30,21,2.28,2.28,2.28,2.28,0
20090801|2008-10-21 09:00,21,2.3355,2.3355,2.3355,2.3355,0
20090801|2008-10-21 09:30,21,2.2925,2.2925,2.28,2.28,0
20090801|2008-10-21 10:00,21,2.2769,2.2769,2.2769,2.2769,0
20090801|2008-10-21 10:30,21,2.2825,2.2825,2.262,2.262,0
20090801|2008-10-21 11:00,21,2.265,2.2675,2.265,2.2675,0
20090801|2008-10-21 11:30,21,2.27,2.2893,2.27,2.28,0
20090801|2008-10-21 12:30,21,2.3,2.3041,2.292,2.292,0
20090801|2008-10-21 13:00,21,2.2895,2.2895,2.2895,2.2895,0
20090801|2008-10-22 08:30,22,2.246,2.246,2.23,2.23,0
20090801|2008-10-22 09:00,22,2.2389,2.2389,2.2389,2.2389,0
20090801|2008-10-22 09:30,22,2.22,2.22,2.22,2.22,0
20090801|2008-10-22 10:00,22,2.215,2.2294,2.21,2.21,0
20090801|2008-10-22 10:30,22,2.2245,2.2245,2.2245,2.2245,0
20090801|2008-10-22 11:00,22,2.2168,2.2168,2.2075,2.216,0
20090801|2008-10-22 11:30,22,2.1997,2.1997,2.195,2.195,0
20090801|2008-10-22 12:00,22,2.1875,2.19,2.1875,2.19,0
20090801|2008-10-22 12:30,22,2.1899,2.1942,2.175,2.18,0
20090801|2008-10-22 13:00,22,2.1875,2.1875,2.1875,2.1875,0
20090801|2008-10-22 14:00,22,2.1735,2.1735,2.1735,2.1735,0
20090801|2008-10-23 07:30,23,2.175,2.185,2.175,2.185,0
20090801|2008-10-23 08:30,23,2.2075,2.2075,2.2075,2.2075,0
20090801|2008-10-23 09:00,23,2.1934,2.1948,2.1934,2.1948,0
20090801|2008-10-23 10:30,23,2.215,2.2225,2.215,2.2225,0
20090801|2008-10-23 11:00,23,2.23,2.23,2.23,2.23,0
20090801|2008-10-23 11:30,23,2.1975,2.2,2.1975,2.2,0
20090801|2008-10-23 12:00,23,2.1918,2.1918,2.1918,2.1918,0
20090801|2008-10-23 13:00,23,2.1839,2.1853,2.1792,2.1799,0
20090801|2008-10-24 03:30,24,2.14,2.14,2.14,2.14,0
20090801|2008-10-24 08:00,24,2.072,2.072,2.072,2.072,0
20090801|2008-10-24 08:30,24,2.095,2.095,2.095,2.095,0
20090801|2008-10-24 09:00,24,2.128,2.1285,2.1065,2.1065,0
20090801|2008-10-24 09:30,24,2.1142,2.1142,2.1,2.1001,0
20090801|2008-10-24 10:00,24,2.1067,2.119,2.1067,2.118,0
20090801|2008-10-24 10:30,24,2.1122,2.1122,2.1122,2.1122,0
20090801|2008-10-24 11:00,24,2.12,2.12,2.1175,2.1175,0
20090801|2008-10-24 11:30,24,2.1036,2.1036,2.1036,2.1036,0
20090801|2008-10-24 12:00,24,2.11,2.11,2.1015,2.1015,0
20090801|2008-10-24 12:30,24,2.0884,2.112,2.0884,2.112,0
20090801|2008-10-24 13:00,24,2.1043,2.1043,2.1043,2.1043,0
20090801|2008-10-24 14:00,24,2.122,2.127,2.12,2.12,0
20090801|2008-10-27 09:00,27,2.07,2.07,2.07,2.07,0
20090801|2008-10-27 09:30,27,2.064,2.064,2.064,2.064,0
20090801|2008-10-27 12:00,27,2.1125,2.1128,2.1111,2.1128,0
20090801|2008-10-27 13:00,27,2.1109,2.1109,2.07,2.07,0
20090801|2008-10-27 14:00,27,2.0775,2.0775,2.0775,2.0775,0
20090801|2008-10-27 15:30,27,2.0775,2.0775,2.0775,2.0775,0
20090801|2008-10-27 17:00,28,2.0703,2.0703,2.0703,2.0703,0
20090801|2008-10-28 09:00,28,2.09,2.0946,2.09,2.0946,0
20090801|2008-10-28 09:30,28,2.0775,2.0775,2.0735,2.0735,0
20090801|2008-10-28 10:00,28,2.0793,2.0793,2.0735,2.0735,0
20090801|2008-10-28 10:30,28,2.0855,2.0855,2.0855,2.0855,0
20090801|2008-10-28 11:00,28,2.0855,2.0855,2.08,2.08,0
20090801|2008-10-28 11:30,28,2.08,2.08,2.0743,2.0753,0
20090801|2008-10-28 12:00,28,2.0751,2.0781,2.0675,2.0675,0
20090801|2008-10-28 12:30,28,2.07,2.07,2.055,2.055,0
20090801|2008-10-28 13:00,28,2.0705,2.0705,2.0515,2.0575,0
20090801|2008-10-29 09:30,29,2.1426,2.1426,2.1426,2.1426,0
20090801|2008-10-29 10:00,29,2.1705,2.1749,2.1705,2.1749,0
20090801|2008-10-29 10:30,29,2.1719,2.2014,2.1719,2.2014,0
20090801|2008-10-29 11:00,29,2.18,2.1938,2.1775,2.1915,0
20090801|2008-10-29 12:00,29,2.1702,2.1745,2.1693,2.1707,0
20090801|2008-10-29 12:30,29,2.16,2.16,2.16,2.16,0
20090801|2008-10-29 13:00,29,2.1684,2.1787,2.1561,2.1723,0
20090801|2008-10-29 14:00,29,2.165,2.165,2.165,2.165,0
20090801|2008-10-30 08:00,30,2.1585,2.1585,2.1585,2.1585,0
20090801|2008-10-30 08:30,30,2.153,2.153,2.153,2.153,0
20090801|2008-10-30 09:00,30,2.1275,2.1275,2.1073,2.1175,0
20090801|2008-10-30 09:30,30,2.1025,2.1214,2.1025,2.1214,0
20090801|2008-10-30 10:00,30,2.1192,2.1192,2.116,2.116,0
20090801|2008-10-30 10:30,30,2.103,2.103,2.085,2.0995,0
20090801|2008-10-30 11:30,30,2.0966,2.0966,2.0966,2.0966,0
20090801|2008-10-30 12:00,30,2.1075,2.1075,2.1051,2.1051,0
20090801|2008-10-30 12:30,30,2.1072,2.1075,2.0997,2.1075,0
20090801|2008-10-30 13:00,30,2.103,2.14,2.103,2.135,0
20090801|2008-10-30 14:30,30,2.1255,2.1255,2.1255,2.1255,0
20090801|2008-10-31 07:30,31,2.0975,2.0975,2.0975,2.0975,0
20090801|2008-10-31 08:30,31,2.0957,2.1152,2.0957,2.1152,0
20090801|2008-10-31 09:00,31,2.106,2.1151,2.104,2.1151,0
20090801|2008-10-31 09:30,31,2.1233,2.1233,2.1168,2.1225,0
20090801|2008-10-31 10:00,31,2.12,2.1206,2.1167,2.1167,0
20090801|2008-10-31 10:30,31,2.108,2.108,2.105,2.105,0
20090801|2008-10-31 11:30,31,2.105,2.105,2.105,2.105,0
20090801|2008-10-31 12:30,31,2.1057,2.1057,2.1057,2.1057,0
20090801|2008-10-31 13:00,31,2.135,2.1907,2.126,2.1906,0
20090801|2008-10-31 16:30,31,2.1977,2.1977,2.1977,2.1977,0
20090801|2008-11-03 10:00,3,2.1465,2.1465,2.1277,2.1277,7
20090801|2008-11-03 10:30,3,2.1292,2.1355,2.1287,2.1355,4
20090801|2008-11-03 11:00,3,2.14,2.14,2.126,2.126,5
20090801|2008-11-03 11:30,3,2.1125,2.1125,2.1125,2.1125,1
20090801|2008-11-03 12:30,3,2.1275,2.1275,2.1275,2.1275,1
20090801|2008-11-03 13:00,3,2.1087,2.1094,2.1087,2.1094,2
20090801|2008-11-03 13:30,3,2.1077,2.1077,2.1077,2.1077,1
20090801|2008-11-04 07:30,4,2.145,2.145,2.145,2.145,1
20090801|2008-11-04 08:30,4,2.1962,2.1962,2.1962,2.1962,1
20090801|2008-11-04 09:00,4,2.2181,2.2181,2.2181,2.2181,1
20090801|2008-11-04 09:30,4,2.235,2.235,2.235,2.235,1
20090801|2008-11-04 10:00,4,2.2534,2.2572,2.2534,2.2572,8
20090801|2008-11-04 11:00,4,2.301,2.311,2.3007,2.311,3
20090801|2008-11-04 11:30,4,2.3061,2.3061,2.3061,2.3061,3
20090801|2008-11-05 09:30,5,2.2185,2.2185,2.2185,2.2185,1
20090801|2008-11-05 10:00,5,2.2253,2.2253,2.202,2.202,2
20090801|2008-11-05 10:30,5,2.17,2.17,2.155,2.155,2
20090801|2008-11-05 11:00,5,2.1708,2.1709,2.1708,2.1709,5
20090801|2008-11-05 11:30,5,2.1801,2.1801,2.1801,2.1801,13
20090801|2008-11-05 12:00,5,2.1875,2.1875,2.1875,2.1875,1
20090801|2008-11-05 13:00,5,2.178,2.178,2.178,2.178,1
20090801|2008-11-06 08:30,6,2.1085,2.1086,2.1082,2.1082,3
20090801|2008-11-06 09:00,6,2.1147,2.1147,2.1147,2.1147,1
20090801|2008-11-06 09:30,6,2.0909,2.0909,2.0805,2.0815,4
20090801|2008-11-06 10:00,6,2.071,2.071,2.0705,2.0705,4
20090801|2008-11-06 10:30,6,2.0814,2.083,2.075,2.083,6
20090801|2008-11-06 11:00,6,2.0841,2.0841,2.0761,2.0761,2
20090801|2008-11-06 11:30,6,2.08,2.08,2.08,2.08,1
20090801|2008-11-06 12:00,6,2.0809,2.0809,2.0775,2.0775,3
20090801|2008-11-06 12:30,6,2.0877,2.09,2.0865,2.09,4
20090801|2008-11-06 13:00,6,2.0975,2.0975,2.075,2.075,4
20090801|2008-11-07 08:30,7,2.0925,2.0925,2.092,2.092,3
20090801|2008-11-07 09:00,7,2.11,2.1108,2.1095,2.1095,6
20090801|2008-11-07 09:30,7,2.0975,2.0975,2.0975,2.0975,1
20090801|2008-11-07 10:00,7,2.0994,2.0994,2.0971,2.0971,12
20090801|2008-11-07 11:00,7,2.0965,2.098,2.0965,2.098,2
20090801|2008-11-07 11:30,7,2.1047,2.11,2.1047,2.11,4
20090801|2008-11-07 12:00,7,2.1028,2.1107,2.1028,2.1107,2
20090801|2008-11-07 13:00,7,2.1068,2.1077,2.1,2.1067,12
20090801|2008-11-10 09:30,10,2.146,2.15,2.129,2.129,3
20090801|2008-11-10 10:30,10,2.085,2.085,2.085,2.085,10
20090801|2008-11-10 11:00,10,2.0991,2.0991,2.0991,2.0991,1
20090801|2008-11-10 11:30,10,2.06,2.0619,2.06,2.0619,3
20090801|2008-11-10 12:00,10,2.08,2.0965,2.08,2.0965,2
20090801|2008-11-10 12:30,10,2.1093,2.11,2.1093,2.11,4
20090801|2008-11-11 08:30,11,2.045,2.045,2.045,2.045,1
20090801|2008-11-11 09:00,11,2.038,2.0407,2.0357,2.0357,4
20090801|2008-11-11 09:30,11,2.038,2.038,2.038,2.038,1
20090801|2008-11-11 10:00,11,2.0285,2.0285,2.0218,2.0218,4
20090801|2008-11-11 10:30,11,2.038,2.038,2.037,2.038,6
20090801|2008-11-11 11:00,11,2.0375,2.0375,2.0299,2.0299,4
20090801|2008-11-11 11:30,11,2.0299,2.0315,2.0299,2.0315,3
20090801|2008-11-11 12:00,11,2.0285,2.0285,2.0285,2.0285,1
20090801|2008-11-11 12:30,11,2.03,2.0309,2.03,2.0309,3
20090801|2008-11-11 13:00,11,2.035,2.035,2.035,2.035,1
20090801|2008-11-11 13:30,11,2.0298,2.0298,2.0298,2.0298,1
20090801|2008-11-12 05:00,12,2,2,1.999,1.999,3
20090801|2008-11-12 08:00,12,1.999,1.999,1.985,1.985,2
20090801|2008-11-12 08:30,12,1.9751,1.9778,1.975,1.9778,4
20090801|2008-11-12 09:00,12,1.98,1.983,1.975,1.975,17
20090801|2008-11-12 09:30,12,1.975,1.975,1.969,1.969,5
20090801|2008-11-12 10:00,12,1.9714,1.9733,1.961,1.961,5
20090801|2008-11-12 10:30,12,1.965,1.97,1.965,1.97,2
20090801|2008-11-12 11:30,12,1.962,1.962,1.962,1.962,1
20090801|2008-11-12 12:00,12,1.966,1.966,1.96,1.96,54
20090801|2008-11-12 13:00,12,1.9525,1.9525,1.942,1.942,8
20090801|2008-11-12 14:00,12,1.937,1.937,1.937,1.937,1
20090801|2008-11-12 14:30,12,1.937,1.937,1.937,1.937,1
20090801|2008-11-13 08:00,13,1.9467,1.9501,1.9467,1.95,4
20090801|2008-11-13 08:30,13,1.952,1.952,1.95,1.95,2
20090801|2008-11-13 09:00,13,1.9702,1.9752,1.9702,1.9752,4
20090801|2008-11-13 09:30,13,1.97,1.97,1.9515,1.956,5
20090801|2008-11-13 10:00,13,1.95,1.95,1.93,1.93,2
20090801|2008-11-13 10:30,13,1.9302,1.9376,1.9302,1.9376,3
20090801|2008-11-13 11:00,13,1.9369,1.9438,1.934,1.934,4
20090801|2008-11-13 11:30,13,1.936,1.936,1.93,1.93,3
20090801|2008-11-13 12:00,13,1.925,1.9292,1.925,1.9292,6
20090801|2008-11-13 12:30,13,1.982,1.982,1.982,1.982,1
20090801|2008-11-13 13:00,13,1.972,1.972,1.972,1.972,1
20090801|2008-11-13 13:30,13,1.98,1.98,1.98,1.98,1
20090801|2008-11-13 15:00,13,2.02,2.02,2.02,2.02,1
20090801|2008-11-14 08:00,14,1.9459,1.9459,1.9459,1.9459,1
20090801|2008-11-14 09:00,14,1.9525,1.9525,1.9525,1.9525,3
20090801|2008-11-14 09:30,14,1.94,1.945,1.934,1.9443,5
20090801|2008-11-14 10:30,14,1.93,1.93,1.93,1.93,1
20090801|2008-11-14 11:00,14,1.935,1.935,1.935,1.935,1
20090801|2008-11-14 11:30,14,1.93,1.93,1.93,1.93,1
20090801|2008-11-14 12:00,14,1.93,1.93,1.93,1.93,1
20090801|2008-11-14 12:30,14,1.9225,1.9225,1.9225,1.9225,1
20090801|2008-11-14 13:00,14,1.9365,1.9365,1.9325,1.9325,3
20090801|2008-11-17 08:30,17,1.95,1.95,1.9456,1.9456,16
20090801|2008-11-17 09:30,17,1.9706,1.9706,1.9706,1.9706,50
20090801|2008-11-17 10:00,17,1.942,1.942,1.942,1.942,1
20090801|2008-11-17 10:30,17,1.9188,1.9188,1.9188,1.9188,1
20090801|2008-11-17 11:30,17,1.9421,1.9421,1.9421,1.9421,1
20090801|2008-11-17 12:30,17,1.92,1.92,1.92,1.92,1
20090801|2008-11-17 13:00,17,1.9004,1.9004,1.9004,1.9004,1
20090801|2008-11-18 08:00,18,1.893,1.893,1.893,1.893,100
20090801|2008-11-18 09:30,18,1.8949,1.8949,1.8836,1.8836,2
20090801|2008-11-18 10:30,18,1.895,1.895,1.895,1.895,3
20090801|2008-11-18 11:00,18,1.8934,1.8973,1.8934,1.8973,3
20090801|2008-11-18 11:30,18,1.8975,1.8975,1.8975,1.8975,1
20090801|2008-11-18 13:00,18,1.8857,1.8857,1.8857,1.8857,1
20090801|2008-11-19 08:00,19,1.884,1.884,1.884,1.884,1
20090801|2008-11-19 08:30,19,1.89,1.89,1.8869,1.8869,2
20090801|2008-11-19 09:30,19,1.8726,1.8726,1.8726,1.8726,1
20090801|2008-11-19 10:30,19,1.8716,1.8716,1.8716,1.8716,1
20090801|2008-11-19 12:30,19,1.88,1.8878,1.88,1.8878,4
20090801|2008-11-19 13:00,19,1.8925,1.8925,1.87,1.87,3
20090801|2008-11-19 13:30,19,1.8716,1.8716,1.8716,1.8716,1
20090801|2008-11-19 14:00,19,1.8715,1.8715,1.8715,1.8715,1
20090801|2008-11-20 07:00,20,1.82,1.82,1.82,1.82,1
20090801|2008-11-20 07:30,20,1.812,1.812,1.812,1.812,1
20090801|2008-11-20 08:00,20,1.8,1.829,1.8,1.825,17
20090801|2008-11-20 08:30,20,1.8274,1.8322,1.825,1.8258,24
20090801|2008-11-20 09:00,20,1.8179,1.8275,1.8179,1.8275,3
20090801|2008-11-20 09:30,20,1.8306,1.8306,1.825,1.825,2
20090801|2008-11-20 10:00,20,1.8186,1.821,1.8139,1.8139,11
20090801|2008-11-20 10:30,20,1.8161,1.8161,1.8161,1.8161,1
20090801|2008-11-20 11:30,20,1.835,1.835,1.835,1.835,1
20090801|2008-11-20 12:30,20,1.82,1.82,1.813,1.813,7
20090801|2008-11-20 13:00,20,1.815,1.815,1.775,1.775,5
20090801|2008-11-20 14:00,20,1.787,1.787,1.787,1.787,1
20090801|2008-11-21 08:00,21,1.8028,1.8028,1.8003,1.8003,2
20090801|2008-11-21 08:30,21,1.787,1.787,1.7865,1.7865,2
20090801|2008-11-21 09:00,21,1.7963,1.7963,1.7963,1.7963,1
20090801|2008-11-21 09:30,21,1.78,1.79,1.78,1.79,11
20090801|2008-11-21 10:00,21,1.7765,1.7765,1.7765,1.7765,1
20090801|2008-11-21 10:30,21,1.7825,1.7825,1.7825,1.7825,1
20090801|2008-11-21 11:00,21,1.7925,1.7925,1.7913,1.7913,15
20090801|2008-11-21 11:30,21,1.7973,1.8054,1.7973,1.8054,51
20090801|2008-11-21 12:00,21,1.7913,1.7981,1.79,1.7981,4
20090801|2008-11-21 12:30,21,1.7938,1.7938,1.7883,1.7883,2
20090801|2008-11-21 13:00,21,1.7985,1.7985,1.7941,1.7955,3
20090801|2008-11-24 06:00,24,1.819,1.819,1.819,1.819,1
20090801|2008-11-24 08:30,24,1.8085,1.8085,1.8085,1.8085,1
20090801|2008-11-24 09:30,24,1.84,1.8775,1.84,1.8775,3
20090801|2008-11-24 10:00,24,1.881,1.881,1.881,1.881,1
20090801|2008-11-24 10:30,24,1.9035,1.9035,1.9035,1.9035,1
20090801|2008-11-24 11:30,24,1.8934,1.8934,1.8934,1.8934,1
20090801|2008-11-24 12:00,24,1.911,1.9114,1.908,1.908,4
20090801|2008-11-24 12:30,24,1.9033,1.9033,1.9033,1.9033,1
20090801|2008-11-24 13:00,24,1.8969,1.897,1.8865,1.8905,17
20090801|2008-11-24 15:30,24,1.886,1.886,1.886,1.886,1
20090801|2008-11-24 19:00,25,1.886,1.886,1.886,1.886,1
20090801|2008-11-25 08:30,25,1.846,1.846,1.832,1.832,6
20090801|2008-11-25 09:00,25,1.837,1.837,1.837,1.837,1
20090801|2008-11-25 09:30,25,1.8425,1.8425,1.825,1.825,2
20090801|2008-11-25 10:00,25,1.829,1.8299,1.82,1.82,3
20090801|2008-11-25 10:30,25,1.8349,1.8349,1.8275,1.8275,3
20090801|2008-11-25 11:00,25,1.835,1.835,1.8275,1.8275,5
20090801|2008-11-25 12:00,25,1.8225,1.8225,1.8175,1.8175,2
20090801|2008-11-25 12:30,25,1.8175,1.8175,1.8175,1.8175,2
20090801|2008-11-25 13:00,25,1.8242,1.8242,1.8096,1.8097,5
20090801|2008-11-25 13:30,25,1.8155,1.8155,1.8155,1.8155,1
20090801|2008-11-26 08:30,26,1.8575,1.8575,1.8575,1.8575,1
20090801|2008-11-26 09:00,26,1.8526,1.8591,1.8526,1.8577,26
20090801|2008-11-26 09:30,26,1.8152,1.826,1.8151,1.826,6
20090801|2008-11-26 10:00,26,1.8233,1.875,1.8233,1.875,5
20090801|2008-11-26 10:30,26,1.8587,1.8587,1.8587,1.8587,1
20090801|2008-11-26 11:30,26,1.8445,1.8655,1.842,1.8655,5
20090801|2008-11-26 12:30,26,1.8584,1.859,1.8584,1.859,10
20090801|2008-11-26 13:00,26,1.8747,1.8747,1.8747,1.8747,1
20090801|2008-11-28 09:30,28,1.8185,1.8185,1.8152,1.8152,2
20090801|2008-11-28 11:00,28,1.7982,1.7982,1.7982,1.7982,1
20090801|2008-12-01 08:00,1,1.775,1.775,1.775,1.775,1
20090801|2008-12-01 08:30,1,1.78,1.7801,1.78,1.7801,2
20090801|2008-12-01 09:30,1,1.7954,1.7954,1.784,1.784,5
20090801|2008-12-01 10:00,1,1.768,1.774,1.7675,1.774,4
20090801|2008-12-01 11:00,1,1.7739,1.7739,1.7575,1.7575,4
20090801|2008-12-01 11:30,1,1.7602,1.7602,1.7602,1.7602,1
20090801|2008-12-01 12:00,1,1.7645,1.772,1.7645,1.772,2
20090801|2008-12-01 12:30,1,1.76,1.7666,1.7575,1.7666,3
20090801|2008-12-01 13:00,1,1.779,1.779,1.7625,1.7625,5
20090801|2008-12-02 08:30,2,1.7675,1.7675,1.7675,1.7675,1
20090801|2008-12-02 09:30,2,1.7875,1.7875,1.7875,1.7875,1
20090801|2008-12-02 10:00,2,1.76,1.761,1.7524,1.7532,27
20090801|2008-12-02 11:00,2,1.7572,1.7706,1.7545,1.7706,6
20090801|2008-12-02 11:30,2,1.7615,1.7615,1.7615,1.7615,1
20090801|2008-12-02 12:30,2,1.757,1.757,1.74,1.74,2
20090801|2008-12-02 13:00,2,1.7377,1.739,1.728,1.728,4
20090801|2008-12-02 14:00,2,1.7429,1.7429,1.7429,1.7429,2
20090801|2008-12-02 15:00,2,1.748,1.748,1.748,1.748,1
20090801|2008-12-03 05:00,3,1.72,1.72,1.72,1.72,1
20090801|2008-12-03 08:00,3,1.7221,1.7221,1.7221,1.7221,4
20090801|2008-12-03 08:30,3,1.7197,1.7237,1.7197,1.7237,8
20090801|2008-12-03 09:00,3,1.7237,1.7237,1.7197,1.7197,9
20090801|2008-12-03 09:30,3,1.7178,1.7548,1.7178,1.7468,13
20090801|2008-12-03 10:00,3,1.7425,1.743,1.7389,1.7389,5
20090801|2008-12-03 10:30,3,1.7385,1.74,1.7385,1.74,4
20090801|2008-12-03 11:00,3,1.7453,1.7453,1.74,1.7426,6
20090801|2008-12-03 11:30,3,1.7484,1.7484,1.7484,1.7484,1
20090801|2008-12-03 12:00,3,1.7375,1.7375,1.7375,1.7375,1
20090801|2008-12-03 12:30,3,1.7275,1.7319,1.7275,1.7319,3
20090801|2008-12-03 13:00,3,1.7319,1.7319,1.7319,1.7319,1
20090801|2008-12-04 06:00,4,1.7021,1.7021,1.7021,1.7021,1
20090801|2008-12-04 08:00,4,1.7101,1.7101,1.7085,1.7093,23
20090801|2008-12-04 08:30,4,1.7101,1.7159,1.7101,1.7152,29
20090801|2008-12-04 09:00,4,1.7277,1.7277,1.7162,1.7162,2
20090801|2008-12-04 09:30,4,1.7062,1.7062,1.7062,1.7062,3
20090801|2008-12-04 10:00,4,1.6981,1.6981,1.6981,1.6981,3
20090801|2008-12-04 10:30,4,1.715,1.715,1.715,1.715,1
20090801|2008-12-04 11:00,4,1.7,1.7,1.682,1.6839,8
20090801|2008-12-04 11:30,4,1.6839,1.6839,1.6825,1.6825,4
20090801|2008-12-04 12:00,4,1.6701,1.6701,1.6701,1.6701,3
20090801|2008-12-04 12:30,4,1.6813,1.682,1.6813,1.682,10
20090801|2008-12-04 13:00,4,1.6901,1.694,1.6617,1.6685,20
20090801|2008-12-04 13:30,4,1.6661,1.6661,1.6661,1.6661,1
20090801|2008-12-05 10:00,5,1.6,1.6,1.6,1.6,1
20090801|2008-12-05 10:30,5,1.59,1.5988,1.59,1.5975,20
20090801|2008-12-05 12:00,5,1.594,1.594,1.594,1.594,1
20090801|2008-12-05 12:30,5,1.5999,1.5999,1.5995,1.5995,2
20090801|2008-12-05 13:00,5,1.5925,1.5925,1.582,1.582,4
20090801|2008-12-05 14:00,5,1.5963,1.5963,1.5963,1.5963,1
20090801|2008-12-08 00:00,8,1.6345,1.6345,1.6345,1.6345,1
20090801|2008-12-08 00:30,8,1.6345,1.6345,1.6345,1.6345,4
20090801|2008-12-08 07:30,8,1.6556,1.6556,1.6556,1.6556,1
20090801|2008-12-08 08:00,8,1.6405,1.6405,1.6405,1.6405,2
20090801|2008-12-08 08:30,8,1.646,1.646,1.646,1.646,1
20090801|2008-12-08 09:00,8,1.649,1.655,1.649,1.655,6
20090801|2008-12-08 09:30,8,1.6574,1.662,1.6512,1.6512,5
20090801|2008-12-08 10:00,8,1.6505,1.6509,1.6505,1.6509,2
20090801|2008-12-08 10:30,8,1.6373,1.6373,1.6373,1.6373,1
20090801|2008-12-08 11:30,8,1.645,1.645,1.638,1.638,3
20090801|2008-12-08 12:30,8,1.65,1.65,1.65,1.65,1
20090801|2008-12-08 13:00,8,1.6554,1.656,1.6554,1.656,8
20090801|2008-12-08 15:30,8,1.662,1.662,1.662,1.662,1
20090801|2008-12-09 08:00,9,1.6453,1.6453,1.6453,1.6453,1
20090801|2008-12-09 08:30,9,1.672,1.672,1.672,1.672,1
20090801|2008-12-09 09:00,9,1.6654,1.6705,1.6566,1.6566,33
20090801|2008-12-09 09:30,9,1.6574,1.665,1.6574,1.6589,9
20090801|2008-12-09 10:00,9,1.6489,1.6489,1.6314,1.6314,32
20090801|2008-12-09 10:30,9,1.6385,1.6508,1.6385,1.6508,6
20090801|2008-12-09 11:00,9,1.6475,1.6601,1.6475,1.66,16
20090801|2008-12-09 11:30,9,1.6587,1.6587,1.6525,1.6525,7
20090801|2008-12-09 12:00,9,1.6461,1.6471,1.6384,1.6416,13
20090801|2008-12-09 12:30,9,1.6493,1.6542,1.648,1.648,5
20090801|2008-12-09 13:00,9,1.643,1.6445,1.642,1.6426,7
20090801|2008-12-09 13:30,9,1.6133,1.6133,1.6133,1.6133,1
20090801|2008-12-09 14:30,9,1.6175,1.6175,1.6175,1.6175,1
20090801|2008-12-09 15:30,9,1.622,1.622,1.622,1.622,1
20090801|2008-12-10 08:00,10,1.65,1.65,1.65,1.65,1
20090801|2008-12-10 08:30,10,1.6425,1.6425,1.6425,1.6425,1
20090801|2008-12-10 09:30,10,1.6425,1.6425,1.5951,1.5951,6
20090801|2008-12-10 10:00,10,1.5836,1.598,1.5836,1.598,4
20090801|2008-12-10 10:30,10,1.5886,1.629,1.5886,1.629,7
20090801|2008-12-10 11:00,10,1.6468,1.6492,1.6435,1.6435,3
20090801|2008-12-10 11:30,10,1.6392,1.649,1.6392,1.649,2
20090801|2008-12-10 12:00,10,1.6395,1.6395,1.629,1.629,3
20090801|2008-12-10 13:00,10,1.6035,1.6035,1.5802,1.594,16
20090801|2008-12-10 14:00,10,1.5955,1.5955,1.5955,1.5955,1
20090801|2008-12-10 14:30,10,1.604,1.604,1.604,1.604,1
20090801|2008-12-10 15:00,10,1.5987,1.5987,1.5987,1.5987,1
20090801|2008-12-11 08:00,11,1.6475,1.655,1.6475,1.655,3
20090801|2008-12-11 08:30,11,1.67,1.67,1.67,1.67,2
20090801|2008-12-11 09:00,11,1.6825,1.6825,1.67,1.67,5
20090801|2008-12-11 09:30,11,1.6789,1.6828,1.6675,1.6725,12
20090801|2008-12-11 10:00,11,1.68,1.68,1.6766,1.6766,10
20090801|2008-12-11 10:30,11,1.6815,1.6815,1.6815,1.6815,1
20090801|2008-12-11 11:00,11,1.7056,1.7062,1.7031,1.7031,3
20090801|2008-12-11 11:30,11,1.7007,1.7007,1.7007,1.7007,1
20090801|2008-12-11 12:00,11,1.7195,1.7205,1.7148,1.7148,11
20090801|2008-12-11 12:30,11,1.715,1.715,1.7125,1.7125,2
20090801|2008-12-11 13:00,11,1.6955,1.6955,1.6875,1.6875,3
20090801|2008-12-11 13:30,11,1.6915,1.6915,1.6915,1.6915,6
20090801|2008-12-11 22:00,12,1.6589,1.6589,1.6589,1.6589,1
20090801|2008-12-12 07:30,12,1.6403,1.6403,1.6402,1.6402,2
20090801|2008-12-12 08:00,12,1.6179,1.6179,1.6179,1.6179,1
20090801|2008-12-12 08:30,12,1.616,1.6332,1.616,1.6332,6
20090801|2008-12-12 09:00,12,1.6375,1.6454,1.6335,1.6446,12
20090801|2008-12-12 09:30,12,1.65,1.6616,1.6468,1.6598,16
20090801|2008-12-12 10:00,12,1.649,1.649,1.6425,1.6425,4
20090801|2008-12-12 10:30,12,1.643,1.6475,1.643,1.6474,5
20090801|2008-12-12 11:00,12,1.6498,1.6498,1.6498,1.6498,1
20090801|2008-12-12 12:00,12,1.6925,1.6925,1.6925,1.6925,1
20090801|2008-12-12 12:30,12,1.6554,1.6556,1.6554,1.6556,2
20090801|2008-12-12 13:00,12,1.67,1.6954,1.67,1.6875,7
20090801|2008-12-15 08:30,15,1.746,1.746,1.7415,1.7415,2
20090801|2008-12-15 09:00,15,1.7497,1.7497,1.7497,1.7497,1
20090801|2008-12-15 09:30,15,1.75,1.75,1.7465,1.7465,3
20090801|2008-12-15 10:00,15,1.7225,1.7225,1.7005,1.7005,4
20090801|2008-12-15 10:30,15,1.7032,1.7145,1.7032,1.7125,4
20090801|2008-12-15 11:00,15,1.7063,1.7063,1.7,1.7,7
20090801|2008-12-15 11:30,15,1.691,1.691,1.67,1.67,2
20090801|2008-12-15 12:00,15,1.6476,1.66,1.6465,1.66,5
20090801|2008-12-15 12:30,15,1.665,1.665,1.655,1.655,2
20090801|2008-12-15 13:00,15,1.64,1.6415,1.64,1.6415,2
20090801|2008-12-15 18:30,16,1.649,1.649,1.649,1.649,1
20090801|2008-12-16 01:30,16,1.6464,1.6464,1.6464,1.6464,10
20090801|2008-12-16 08:00,16,1.6735,1.676,1.6735,1.676,6
20090801|2008-12-16 08:30,16,1.676,1.676,1.676,1.676,1
20090801|2008-12-16 09:00,16,1.6845,1.6845,1.6845,1.6845,1
20090801|2008-12-16 09:30,16,1.6775,1.6775,1.64,1.64,7
20090801|2008-12-16 10:00,16,1.6315,1.6488,1.6315,1.6326,83
20090801|2008-12-16 11:00,16,1.6538,1.6575,1.6465,1.6575,4
20090801|2008-12-16 11:30,16,1.645,1.645,1.6362,1.6362,6
20090801|2008-12-16 12:00,16,1.64,1.64,1.64,1.64,1
20090801|2008-12-16 12:30,16,1.6339,1.6345,1.6339,1.6345,2
20090801|2008-12-16 13:00,16,1.6349,1.6526,1.6254,1.6287,45
20090801|2008-12-16 13:30,16,1.6291,1.6344,1.625,1.625,9
20090801|2008-12-17 08:00,17,1.6462,1.6462,1.6198,1.6271,50
20090801|2008-12-17 08:30,17,1.6325,1.645,1.6325,1.645,3
20090801|2008-12-17 09:00,17,1.6548,1.6548,1.6476,1.6525,10
20090801|2008-12-17 09:30,17,1.6265,1.6575,1.6245,1.6424,17
20090801|2008-12-17 10:00,17,1.641,1.645,1.629,1.629,4
20090801|2008-12-17 10:30,17,1.615,1.6261,1.614,1.6261,6
20090801|2008-12-17 11:00,17,1.6325,1.6325,1.6325,1.6325,2
20090801|2008-12-17 11:30,17,1.63,1.63,1.622,1.622,3
20090801|2008-12-17 12:00,17,1.6228,1.6275,1.6228,1.6275,2
20090801|2008-12-17 12:30,17,1.638,1.638,1.624,1.624,3
20090801|2008-12-17 13:30,17,1.6107,1.6107,1.6107,1.6107,1
20090801|2008-12-18 07:30,18,1.6126,1.6126,1.6126,1.6126,1
20090801|2008-12-18 08:00,18,1.6126,1.6166,1.583,1.6025,35
20090801|2008-12-18 08:30,18,1.5945,1.5945,1.5731,1.5879,48
20090801|2008-12-18 09:00,18,1.5841,1.5878,1.5811,1.5878,33
20090801|2008-12-18 09:30,18,1.591,1.591,1.586,1.586,12
20090801|2008-12-18 10:00,18,1.5871,1.5872,1.5735,1.5735,6
20090801|2008-12-18 10:30,18,1.5785,1.595,1.5785,1.595,5
20090801|2008-12-18 11:00,18,1.5987,1.6015,1.5987,1.6015,3
20090801|2008-12-18 11:30,18,1.596,1.61,1.596,1.61,6
20090801|2008-12-18 12:00,18,1.607,1.607,1.604,1.604,8
20090801|2008-12-18 12:30,18,1.5812,1.5812,1.5812,1.5812,1
20090801|2008-12-18 13:00,18,1.5767,1.5767,1.522,1.522,7
20090801|2008-12-18 14:00,18,1.56,1.56,1.56,1.56,1
20090801|2008-12-18 15:00,18,1.56,1.56,1.56,1.56,2
20090801|2008-12-19 08:00,19,1.5503,1.5503,1.5367,1.5464,14
20090801|2008-12-19 08:30,19,1.5637,1.5637,1.5637,1.5637,1
20090801|2008-12-19 09:00,19,1.5637,1.588,1.5637,1.5869,3
20090801|2008-12-19 09:30,19,1.5775,1.58,1.5762,1.5762,5
20090801|2008-12-19 10:00,19,1.574,1.574,1.5675,1.5721,80
20090801|2008-12-19 10:30,19,1.5753,1.5883,1.5753,1.5863,53
20090801|2008-12-19 11:00,19,1.5787,1.5819,1.5764,1.5819,16
20090801|2008-12-19 11:30,19,1.5863,1.5915,1.5741,1.58,58
20090801|2008-12-19 12:00,19,1.585,1.587,1.585,1.587,27
20090801|2008-12-19 12:30,19,1.588,1.588,1.5608,1.5608,19
20090801|2008-12-19 13:00,19,1.5685,1.5685,1.565,1.565,3
20090801|2008-12-19 14:00,19,1.5695,1.5695,1.5695,1.5695,1
20090801|2008-12-22 09:00,22,1.56,1.56,1.56,1.56,1
20090801|2008-12-22 09:30,22,1.5594,1.5594,1.5594,1.5594,1
20090801|2008-12-22 10:00,22,1.55,1.55,1.55,1.55,2
20090801|2008-12-22 11:00,22,1.556,1.556,1.55,1.55,3
20090801|2008-12-22 12:00,22,1.54,1.54,1.54,1.54,1
20090801|2008-12-22 12:30,22,1.5309,1.5309,1.5309,1.5309,4
20090801|2008-12-22 13:00,22,1.5304,1.5304,1.5304,1.5304,1
20090801|2008-12-22 14:30,22,1.52,1.52,1.52,1.52,1
20090801|2008-12-23 07:30,23,1.523,1.523,1.523,1.523,2
20090801|2008-12-23 08:00,23,1.5247,1.5247,1.5143,1.5231,62
20090801|2008-12-23 08:30,23,1.5175,1.5175,1.5156,1.5156,7
20090801|2008-12-23 09:00,23,1.515,1.515,1.5047,1.5049,17
20090801|2008-12-23 10:00,23,1.4925,1.4925,1.4767,1.4774,18
20090801|2008-12-23 10:30,23,1.4834,1.4941,1.4797,1.4904,94
20090801|2008-12-23 11:00,23,1.4898,1.492,1.4604,1.4716,109
20090801|2008-12-23 11:30,23,1.4675,1.4896,1.4663,1.4888,99
20090801|2008-12-23 12:00,23,1.4956,1.5013,1.4956,1.5013,2
20090801|2008-12-23 13:30,23,1.4912,1.4912,1.4898,1.4905,42
20090801|2008-12-23 14:00,23,1.4905,1.4905,1.4905,1.4905,4
20090801|2008-12-23 14:30,23,1.4905,1.4905,1.4905,1.4905,5
20090801|2008-12-24 07:30,24,1.4442,1.4442,1.4442,1.4442,1
20090801|2008-12-24 08:00,24,1.4424,1.4453,1.4424,1.4453,3
20090801|2008-12-24 08:30,24,1.4501,1.455,1.4501,1.455,3
20090801|2008-12-24 09:00,24,1.4502,1.4502,1.443,1.4486,3
20090801|2008-12-24 10:00,24,1.445,1.445,1.445,1.445,1
20090801|2008-12-24 10:30,24,1.4515,1.4515,1.4515,1.4515,1
20090801|2008-12-24 11:00,24,1.452,1.452,1.452,1.452,10
20090801|2008-12-24 11:30,24,1.4515,1.4515,1.4405,1.4405,3
20090801|2008-12-26 10:30,26,1.417,1.4193,1.417,1.4193,3
20090801|2008-12-26 13:00,26,1.39,1.39,1.39,1.39,2
20090801|2008-12-28 19:00,29,1.455,1.455,1.455,1.455,4
20090801|2008-12-29 07:30,29,1.469,1.469,1.469,1.469,1
20090801|2008-12-29 08:00,29,1.4624,1.4624,1.4575,1.4575,2
20090801|2008-12-29 08:30,29,1.465,1.465,1.4569,1.4569,4
20090801|2008-12-29 09:00,29,1.46,1.46,1.455,1.455,2
20090801|2008-12-29 09:30,29,1.4525,1.4525,1.4455,1.4455,5
20090801|2008-12-29 10:00,29,1.4273,1.4273,1.4273,1.4273,1
20090801|2008-12-29 10:30,29,1.426,1.426,1.426,1.426,1
20090801|2008-12-29 11:00,29,1.4371,1.4371,1.4316,1.4322,8
20090801|2008-12-29 11:30,29,1.4342,1.4342,1.4342,1.4342,1
20090801|2008-12-29 12:00,29,1.436,1.436,1.43,1.43,3
20090801|2008-12-30 08:30,30,1.4525,1.4564,1.4525,1.455,4
20090801|2008-12-30 09:00,30,1.4525,1.4525,1.4497,1.4497,3
20090801|2008-12-30 09:30,30,1.4515,1.453,1.4475,1.4475,6
20090801|2008-12-30 10:00,30,1.445,1.445,1.438,1.445,6
20090801|2008-12-30 10:30,30,1.44,1.4535,1.439,1.4535,4
20090801|2008-12-30 11:00,30,1.4675,1.4675,1.4675,1.4675,1
20090801|2008-12-30 11:30,30,1.464,1.464,1.4589,1.4589,5
20090801|2008-12-30 12:00,30,1.459,1.459,1.459,1.459,1
20090801|2008-12-30 12:30,30,1.4675,1.4675,1.4675,1.4675,1
20090801|2008-12-30 13:00,30,1.465,1.47,1.464,1.464,6
20090801|2008-12-30 14:00,30,1.4626,1.4636,1.4626,1.4626,50
20090801|2008-12-31 09:00,31,1.4725,1.48,1.4725,1.48,6
20090801|2008-12-31 09:30,31,1.4893,1.4903,1.4841,1.4841,5
20090801|2008-12-31 10:00,31,1.4841,1.4841,1.4841,1.4841,1
20090801|2008-12-31 10:30,31,1.4844,1.485,1.4844,1.485,5
20090801|2008-12-31 11:30,31,1.5051,1.5081,1.5051,1.5081,7
20090801|2008-12-31 12:30,31,1.532,1.545,1.532,1.545,6
20090801|2008-12-31 13:00,31,1.5712,1.572,1.5712,1.572,2
20090801|2009-01-02 08:00,2,1.5943,1.5954,1.5943,1.5951,15
20090801|2009-01-02 08:30,2,1.5815,1.5825,1.5805,1.5805,109
20090801|2009-01-02 09:00,2,1.5832,1.59,1.5832,1.59,28
20090801|2009-01-02 12:30,2,1.614,1.614,1.614,1.614,1
20090801|2009-01-05 08:00,5,1.63,1.63,1.625,1.625,2
20090801|2009-01-05 08:30,5,1.6286,1.673,1.6286,1.673,5
20090801|2009-01-05 09:00,5,1.6659,1.6664,1.6618,1.6618,4
20090801|2009-01-05 09:30,5,1.6541,1.656,1.6541,1.656,3
20090801|2009-01-05 10:00,5,1.6522,1.6522,1.6471,1.6471,3
20090801|2009-01-05 10:30,5,1.6561,1.6572,1.6561,1.6569,3
20090801|2009-01-05 11:00,5,1.6525,1.6685,1.6525,1.6679,6
20090801|2009-01-05 11:30,5,1.6677,1.6789,1.6656,1.6789,22
20090801|2009-01-05 12:00,5,1.6765,1.6797,1.661,1.6655,11
20090801|2009-01-05 12:30,5,1.661,1.681,1.661,1.681,3
20090801|2009-01-05 13:00,5,1.6855,1.6855,1.6855,1.6855,1
20090801|2009-01-05 13:30,5,1.7005,1.7005,1.7,1.7,2
20090801|2009-01-05 14:00,5,1.7,1.7,1.7,1.7,3
20090801|2009-01-06 08:00,6,1.753,1.7615,1.749,1.7531,8
20090801|2009-01-06 08:30,6,1.761,1.761,1.7542,1.7543,5
20090801|2009-01-06 09:00,6,1.755,1.755,1.735,1.735,8
20090801|2009-01-06 09:30,6,1.7373,1.745,1.7254,1.7268,10
20090801|2009-01-06 10:00,6,1.7144,1.7164,1.7138,1.7138,3
20090801|2009-01-06 10:30,6,1.7325,1.7434,1.7325,1.7434,3
20090801|2009-01-06 11:00,6,1.74,1.7413,1.74,1.7413,4
20090801|2009-01-06 11:30,6,1.754,1.754,1.754,1.754,1
20090801|2009-01-06 12:00,6,1.742,1.748,1.742,1.748,3
20090801|2009-01-06 12:30,6,1.7475,1.7475,1.7412,1.7412,9
20090801|2009-01-06 13:00,6,1.7389,1.753,1.735,1.735,4
20090801|2009-01-06 13:30,6,1.7333,1.7333,1.7332,1.7332,2
20090801|2009-01-06 14:00,6,1.7342,1.7342,1.7342,1.7342,2
20090801|2009-01-06 14:30,6,1.7375,1.738,1.7338,1.7342,13
20090801|2009-01-06 15:00,6,1.74,1.74,1.74,1.74,5
20090801|2009-01-06 16:00,6,1.7375,1.74,1.7375,1.74,15
20090801|2009-01-07 08:30,7,1.7202,1.7225,1.7196,1.7196,4
20090801|2009-01-07 09:00,7,1.7275,1.7275,1.7275,1.7275,2
20090801|2009-01-07 09:30,7,1.71,1.71,1.67,1.67,11
20090801|2009-01-07 10:00,7,1.6795,1.6875,1.6717,1.6798,10
20090801|2009-01-07 10:30,7,1.686,1.686,1.68,1.68,13
20090801|2009-01-07 11:00,7,1.6784,1.6875,1.6784,1.6875,3
20090801|2009-01-07 11:30,7,1.6755,1.6755,1.66,1.66,3
20090801|2009-01-07 12:00,7,1.6553,1.6553,1.6553,1.6553,1
20090801|2009-01-07 12:30,7,1.6699,1.6699,1.6659,1.6659,2
20090801|2009-01-07 13:00,7,1.6478,1.6478,1.647,1.647,2
20090801|2009-01-07 13:30,7,1.6488,1.6488,1.6463,1.6474,5
20090801|2009-01-07 15:30,7,1.6597,1.6597,1.6597,1.6597,1
20090801|2009-01-07 17:00,8,1.6431,1.6431,1.6431,1.6431,1
20090801|2009-01-08 07:00,8,1.6756,1.6756,1.6534,1.663,65
20090801|2009-01-08 07:30,8,1.6598,1.6606,1.6566,1.6574,16
20090801|2009-01-08 08:30,8,1.669,1.669,1.662,1.662,2
20090801|2009-01-08 09:00,8,1.6561,1.6561,1.6314,1.6314,6
20090801|2009-01-08 09:30,8,1.6314,1.6314,1.616,1.6262,4
20090801|2009-01-08 10:00,8,1.6282,1.6282,1.62,1.62,4
20090801|2009-01-08 10:30,8,1.6228,1.6228,1.6142,1.6204,3
20090801|2009-01-08 11:00,8,1.627,1.627,1.6158,1.6158,7
20090801|2009-01-08 11:30,8,1.6339,1.6339,1.6339,1.6339,2
20090801|2009-01-08 12:00,8,1.6311,1.6311,1.6165,1.6238,16
20090801|2009-01-08 12:30,8,1.6165,1.6165,1.6128,1.6128,16
20090801|2009-01-08 13:00,8,1.6071,1.628,1.6071,1.628,39
20090801|2009-01-08 13:30,8,1.632,1.632,1.632,1.632,1
20090801|2009-01-09 07:30,9,1.6,1.6,1.6,1.6,1
20090801|2009-01-09 08:00,9,1.59,1.59,1.59,1.59,1
20090801|2009-01-09 08:30,9,1.5904,1.5904,1.572,1.572,2
20090801|2009-01-09 09:00,9,1.565,1.5676,1.565,1.565,7
20090801|2009-01-09 09:30,9,1.5675,1.5675,1.5575,1.5575,46
20090801|2009-01-09 10:00,9,1.5575,1.57,1.5575,1.5671,3
20090801|2009-01-09 10:30,9,1.5666,1.5782,1.5664,1.5782,8
20090801|2009-01-09 11:00,9,1.5782,1.5825,1.5723,1.5723,7
20090801|2009-01-09 11:30,9,1.5747,1.5747,1.5718,1.5718,2
20090801|2009-01-09 12:00,9,1.5764,1.5764,1.5764,1.5764,1
20090801|2009-01-09 12:30,9,1.5741,1.576,1.57,1.575,7
20090801|2009-01-09 13:00,9,1.5893,1.5996,1.5881,1.5996,4
20090801|2009-01-09 13:30,9,1.5995,1.5995,1.5995,1.5995,1
20090801|2009-01-09 14:30,9,1.605,1.605,1.605,1.605,1
20090801|2009-01-12 08:30,12,1.5594,1.5636,1.5594,1.563,44
20090801|2009-01-12 09:00,12,1.5626,1.5626,1.5576,1.5576,68
20090801|2009-01-12 09:30,12,1.551,1.551,1.5478,1.5478,4
20090801|2009-01-12 10:00,12,1.5478,1.5478,1.5478,1.5478,1
20090801|2009-01-12 10:30,12,1.5474,1.5475,1.5474,1.5475,4
20090801|2009-01-12 11:00,12,1.5482,1.5575,1.546,1.5575,39
20090801|2009-01-12 11:30,12,1.555,1.5559,1.555,1.555,3
20090801|2009-01-12 12:00,12,1.5565,1.5577,1.5565,1.5577,3
20090801|2009-01-12 12:30,12,1.5674,1.5745,1.5674,1.5745,2
20090801|2009-01-12 13:00,12,1.5673,1.5677,1.5604,1.5643,7
20090801|2009-01-12 14:00,12,1.565,1.565,1.565,1.565,2
20090801|2009-01-12 15:30,12,1.5688,1.5688,1.5688,1.5688,1
20090801|2009-01-13 08:00,13,1.5889,1.5889,1.5889,1.5889,1
20090801|2009-01-13 08:30,13,1.5772,1.588,1.5772,1.588,10
20090801|2009-01-13 09:00,13,1.6,1.604,1.6,1.6034,3
20090801|2009-01-13 09:30,13,1.6009,1.6009,1.5915,1.5915,2
20090801|2009-01-13 10:00,13,1.606,1.6082,1.6003,1.6003,3
20090801|2009-01-13 11:00,13,1.5935,1.5935,1.5935,1.5935,1
20090801|2009-01-13 11:30,13,1.5935,1.5935,1.5935,1.5935,1
20090801|2009-01-13 12:00,13,1.5955,1.5955,1.5854,1.5854,5
20090801|2009-01-13 13:00,13,1.5851,1.5851,1.5851,1.5851,1
20090801|2009-01-13 14:00,13,1.6087,1.6087,1.6087,1.6087,2
20090801|2009-01-14 06:00,14,1.603,1.603,1.603,1.603,3
20090801|2009-01-14 07:00,14,1.5863,1.5922,1.5863,1.5895,33
20090801|2009-01-14 07:30,14,1.5871,1.5871,1.5671,1.5679,45
20090801|2009-01-14 08:00,14,1.5739,1.5837,1.5739,1.5794,13
20090801|2009-01-14 08:30,14,1.5905,1.5905,1.5905,1.5905,1
20090801|2009-01-14 09:30,14,1.556,1.5603,1.5499,1.5499,7
20090801|2009-01-14 10:00,14,1.542,1.547,1.535,1.547,6
20090801|2009-01-14 10:30,14,1.5525,1.5613,1.55,1.5613,4
20090801|2009-01-14 11:00,14,1.5606,1.5606,1.553,1.5597,8
20090801|2009-01-14 11:30,14,1.5534,1.5534,1.55,1.55,5
20090801|2009-01-14 12:00,14,1.549,1.549,1.549,1.549,1
20090801|2009-01-14 12:30,14,1.54,1.5475,1.54,1.541,70
20090801|2009-01-14 13:00,14,1.5401,1.5778,1.54,1.5753,100
20090801|2009-01-15 08:00,15,1.5793,1.5793,1.5734,1.5734,61
20090801|2009-01-15 08:30,15,1.566,1.566,1.55,1.55,11
20090801|2009-01-15 09:30,15,1.54,1.5543,1.54,1.5538,206
20090801|2009-01-15 10:00,15,1.5534,1.5594,1.5519,1.5594,120
20090801|2009-01-15 10:30,15,1.5545,1.5549,1.5524,1.5544,108
20090801|2009-01-15 11:00,15,1.5587,1.5588,1.5442,1.545,185
20090801|2009-01-15 11:30,15,1.5435,1.5435,1.5435,1.5435,1
20090801|2009-01-15 12:00,15,1.545,1.5496,1.5444,1.5476,45
20090801|2009-01-15 12:30,15,1.5476,1.5717,1.5475,1.5717,10
20090801|2009-01-15 13:00,15,1.5875,1.593,1.5749,1.5913,16
20090801|2009-01-16 08:30,16,1.6183,1.6203,1.6183,1.6203,2
20090801|2009-01-16 09:00,16,1.5839,1.5839,1.5839,1.5839,1
20090801|2009-01-16 09:30,16,1.5836,1.5836,1.5759,1.5759,15
20090801|2009-01-16 10:00,16,1.5759,1.5831,1.5743,1.5831,167
20090801|2009-01-16 10:30,16,1.5738,1.5738,1.5709,1.5709,56
20090801|2009-01-16 11:00,16,1.5709,1.5709,1.565,1.565,73
20090801|2009-01-16 11:30,16,1.565,1.565,1.565,1.565,2
20090801|2009-01-16 12:00,16,1.5665,1.5665,1.5656,1.5656,2
20090801|2009-01-16 12:30,16,1.5725,1.5725,1.5688,1.5688,2
20090801|2009-01-16 13:00,16,1.565,1.5745,1.565,1.5745,4
20090801|2009-01-16 13:30,16,1.5718,1.5718,1.5711,1.5711,3
20090801|2009-01-16 14:00,16,1.5674,1.5674,1.5669,1.5669,2
20090801|2009-01-19 08:30,20,1.5322,1.5322,1.512,1.512,4
20090801|2009-01-19 09:00,20,1.509,1.509,1.5082,1.5082,2
20090801|2009-01-19 09:30,20,1.504,1.504,1.504,1.504,1
20090801|2009-01-19 10:00,20,1.5015,1.5015,1.501,1.501,2
20090801|2009-01-19 10:30,20,1.5075,1.5075,1.5075,1.5075,1
20090801|2009-01-19 11:00,20,1.512,1.512,1.5119,1.5119,2
20090801|2009-01-19 11:30,20,1.5169,1.5258,1.5169,1.5258,3
20090801|2009-01-19 12:30,20,1.5125,1.5125,1.5125,1.5125,1
20090801|2009-01-19 13:00,20,1.5192,1.5192,1.5192,1.5192,1
20090801|2009-01-20 01:30,20,1.501,1.501,1.501,1.501,1
20090801|2009-01-20 08:00,20,1.495,1.495,1.495,1.495,1
20090801|2009-01-20 08:30,20,1.5306,1.5306,1.5216,1.5267,110
20090801|2009-01-20 09:00,20,1.5224,1.5365,1.5192,1.5347,200
20090801|2009-01-20 09:30,20,1.536,1.5421,1.5284,1.5284,66
20090801|2009-01-20 10:00,20,1.5355,1.5384,1.5296,1.5379,10
20090801|2009-01-20 10:30,20,1.5379,1.5437,1.5363,1.5379,58
20090801|2009-01-20 11:00,20,1.537,1.5424,1.532,1.54,27
20090801|2009-01-20 11:30,20,1.531,1.531,1.52,1.52,3
20090801|2009-01-20 12:00,20,1.493,1.497,1.493,1.497,7
20090801|2009-01-20 12:30,20,1.489,1.489,1.489,1.489,7
20090801|2009-01-20 13:00,20,1.489,1.508,1.4855,1.493,156
20090801|2009-01-20 13:30,20,1.4926,1.4977,1.4926,1.4977,16
20090801|2009-01-20 14:00,20,1.5027,1.5046,1.5027,1.5046,2
20090801|2009-01-20 14:30,20,1.5062,1.5062,1.5062,1.5062,1
20090801|2009-01-21 01:00,21,1.49,1.49,1.49,1.49,1
20090801|2009-01-21 04:00,21,1.4933,1.4933,1.4933,1.4933,3
20090801|2009-01-21 04:30,21,1.4892,1.4892,1.4892,1.4892,3
20090801|2009-01-21 05:00,21,1.4849,1.4897,1.4849,1.4897,3
20090801|2009-01-21 05:30,21,1.4877,1.4877,1.4838,1.4861,6
20090801|2009-01-21 06:30,21,1.4874,1.4898,1.4874,1.4898,3
20090801|2009-01-21 07:00,21,1.4889,1.4901,1.4705,1.4825,53
20090801|2009-01-21 08:00,21,1.4841,1.4876,1.4833,1.4833,26
20090801|2009-01-21 08:30,21,1.4913,1.4916,1.4865,1.4865,8
20090801|2009-01-21 09:00,21,1.4897,1.4916,1.4879,1.489,31
20090801|2009-01-21 09:30,21,1.4798,1.48,1.474,1.4748,12
20090801|2009-01-21 10:00,21,1.4738,1.4781,1.4738,1.4781,2
20090801|2009-01-21 10:30,21,1.4806,1.4835,1.475,1.475,3
20090801|2009-01-21 11:00,21,1.4797,1.4797,1.4797,1.4797,1
20090801|2009-01-21 11:30,21,1.4769,1.4769,1.4769,1.4769,2
20090801|2009-01-21 12:00,21,1.485,1.485,1.485,1.485,1
20090801|2009-01-21 12:30,21,1.4873,1.4897,1.4809,1.4838,7
20090801|2009-01-21 13:00,21,1.4889,1.4889,1.4875,1.4875,2
20090801|2009-01-21 14:00,21,1.5041,1.5041,1.5041,1.5041,1
20090801|2009-01-22 07:30,22,1.483,1.483,1.483,1.483,1
20090801|2009-01-22 08:00,22,1.462,1.462,1.462,1.462,1
20090801|2009-01-22 08:30,22,1.4725,1.4725,1.4725,1.4725,1
20090801|2009-01-22 09:00,22,1.4824,1.4877,1.4824,1.4835,59
20090801|2009-01-22 09:30,22,1.4782,1.48,1.471,1.4769,66
20090801|2009-01-22 10:00,22,1.4539,1.4621,1.45,1.4575,15
20090801|2009-01-22 10:30,22,1.4436,1.453,1.4422,1.453,30
20090801|2009-01-22 11:00,22,1.4607,1.4626,1.4455,1.449,143
20090801|2009-01-22 12:30,22,1.4376,1.4376,1.433,1.435,40
20090801|2009-01-22 13:00,22,1.463,1.463,1.463,1.463,1
20090801|2009-01-22 14:00,22,1.4637,1.4637,1.4637,1.4637,1
20090801|2009-01-22 17:00,23,1.4539,1.4539,1.4539,1.4539,1
20090801|2009-01-23 08:30,23,1.4475,1.4475,1.4475,1.4475,1
20090801|2009-01-23 09:00,23,1.4464,1.448,1.4464,1.448,3
20090801|2009-01-23 09:30,23,1.45,1.45,1.45,1.45,1
20090801|2009-01-23 10:00,23,1.452,1.455,1.4511,1.455,34
20090801|2009-01-23 10:30,23,1.4576,1.46,1.4576,1.46,6
20090801|2009-01-23 11:00,23,1.46,1.4813,1.46,1.4813,56
20090801|2009-01-23 11:30,23,1.48,1.48,1.48,1.48,30
20090801|2009-01-23 12:30,23,1.537,1.537,1.537,1.537,1
20090801|2009-01-23 14:00,23,1.54,1.54,1.54,1.54,1
20090801|2009-01-26 08:00,26,1.5328,1.5331,1.532,1.5328,7
20090801|2009-01-26 08:30,26,1.532,1.5544,1.529,1.5451,83
20090801|2009-01-26 09:00,26,1.5512,1.5704,1.5456,1.5704,102
20090801|2009-01-26 10:00,26,1.5725,1.5725,1.5725,1.5725,1
20090801|2009-01-26 10:30,26,1.575,1.575,1.575,1.575,1
20090801|2009-01-26 11:30,26,1.556,1.556,1.5504,1.5504,3
20090801|2009-01-26 12:00,26,1.5424,1.5584,1.5424,1.5584,15
20090801|2009-01-26 12:30,26,1.5458,1.5458,1.544,1.544,7
20090801|2009-01-26 13:00,26,1.546,1.546,1.546,1.546,3
20090801|2009-01-27 07:30,27,1.5153,1.528,1.5152,1.528,10
20090801|2009-01-27 08:00,27,1.5312,1.5336,1.505,1.505,10
20090801|2009-01-27 08:30,27,1.49,1.49,1.49,1.49,4
20090801|2009-01-27 09:00,27,1.4835,1.4872,1.4829,1.4872,9
20090801|2009-01-27 09:30,27,1.494,1.494,1.4892,1.4892,15
20090801|2009-01-27 10:00,27,1.484,1.484,1.4783,1.4783,6
20090801|2009-01-27 10:30,27,1.4799,1.485,1.4799,1.485,3
20090801|2009-01-27 11:00,27,1.4951,1.4951,1.4892,1.4921,8
20090801|2009-01-27 12:00,27,1.4993,1.4993,1.4993,1.4993,3
20090801|2009-01-27 12:30,27,1.485,1.485,1.485,1.485,4
20090801|2009-01-27 13:00,27,1.483,1.4878,1.4767,1.4767,34
20090801|2009-01-28 09:00,28,1.4915,1.4915,1.4878,1.4878,2
20090801|2009-01-28 09:30,28,1.485,1.504,1.4798,1.504,10
20090801|2009-01-28 10:00,28,1.5034,1.5034,1.4947,1.4974,9
20090801|2009-01-28 10:30,28,1.4891,1.4958,1.4888,1.4958,28
20090801|2009-01-28 11:00,28,1.515,1.515,1.515,1.515,1
20090801|2009-01-28 12:30,28,1.538,1.538,1.5342,1.5342,2
20090801|2009-01-28 13:00,28,1.5425,1.5425,1.536,1.536,2
20090801|2009-01-28 13:30,28,1.5118,1.5171,1.5118,1.517,3
20090801|2009-01-28 14:00,28,1.515,1.515,1.515,1.515,10
20090801|2009-01-29 07:30,29,1.5,1.5,1.4994,1.4994,3
20090801|2009-01-29 08:00,29,1.4915,1.4915,1.4915,1.4915,1
20090801|2009-01-29 09:30,29,1.5056,1.514,1.505,1.505,3
20090801|2009-01-29 10:00,29,1.4999,1.4999,1.4999,1.4999,1
20090801|2009-01-29 11:00,29,1.525,1.5263,1.525,1.5263,21
20090801|2009-01-29 11:30,29,1.5183,1.52,1.5176,1.52,20
20090801|2009-01-29 12:00,29,1.5098,1.5133,1.5095,1.5133,17
20090801|2009-01-29 12:30,29,1.523,1.524,1.5198,1.5198,20
20090801|2009-01-29 13:00,29,1.5157,1.5157,1.5157,1.5157,1
20090801|2009-01-29 14:00,29,1.5157,1.5184,1.5157,1.5184,20
20090801|2009-01-30 07:30,30,1.5325,1.547,1.5325,1.547,11
20090801|2009-01-30 08:30,30,1.5416,1.5416,1.5416,1.5416,2
20090801|2009-01-30 09:30,30,1.52,1.52,1.52,1.52,1
20090801|2009-01-30 10:00,30,1.5251,1.5251,1.5176,1.5176,2
20090801|2009-01-30 10:30,30,1.5219,1.5219,1.5219,1.5219,1
20090801|2009-01-30 11:00,30,1.5175,1.5175,1.5175,1.5175,1
20090801|2009-01-30 11:30,30,1.5331,1.5331,1.5331,1.5331,1
20090801|2009-01-30 12:00,30,1.5402,1.5402,1.5345,1.5345,2
20090801|2009-01-30 12:30,30,1.525,1.525,1.5158,1.5158,2
20090801|2009-01-30 13:00,30,1.518,1.518,1.518,1.518,1
20090801|2009-02-02 03:30,2,1.4995,1.4995,1.4995,1.4995,1
20090801|2009-02-02 04:00,2,1.4995,1.4995,1.4995,1.4995,2
20090801|2009-02-02 08:00,2,1.4784,1.4784,1.4644,1.465,7
20090801|2009-02-02 09:00,2,1.4611,1.4661,1.4611,1.4661,4
20090801|2009-02-02 09:30,2,1.455,1.4553,1.455,1.4553,2
20090801|2009-02-02 10:00,2,1.45,1.45,1.445,1.445,3
20090801|2009-02-02 10:30,2,1.46,1.46,1.455,1.455,3
20090801|2009-02-02 11:00,2,1.4596,1.4596,1.4596,1.4596,1
20090801|2009-02-02 12:00,2,1.4547,1.4547,1.4547,1.4547,1
20090801|2009-02-02 13:00,2,1.4561,1.4572,1.4361,1.4361,75
20090801|2009-02-02 13:30,2,1.4379,1.4435,1.4379,1.4435,2
20090801|2009-02-03 07:00,3,1.43,1.43,1.43,1.43,1
20090801|2009-02-03 08:00,3,1.441,1.441,1.441,1.441,1
20090801|2009-02-03 08:30,3,1.441,1.441,1.4375,1.4375,3
20090801|2009-02-03 09:00,3,1.4356,1.4356,1.4356,1.4356,1
20090801|2009-02-03 09:30,3,1.435,1.435,1.435,1.435,2
20090801|2009-02-03 10:00,3,1.4362,1.4362,1.4348,1.4348,3
20090801|2009-02-03 10:30,3,1.434,1.4373,1.434,1.4373,6
20090801|2009-02-03 11:00,3,1.4356,1.4395,1.4356,1.4395,8
20090801|2009-02-03 11:30,3,1.4379,1.4379,1.4325,1.4325,5
20090801|2009-02-03 12:00,3,1.429,1.429,1.429,1.429,1
20090801|2009-02-03 12:30,3,1.4265,1.4265,1.4265,1.4265,1
20090801|2009-02-03 13:00,3,1.4232,1.4232,1.4232,1.4232,1
20090801|2009-02-03 13:30,3,1.425,1.425,1.425,1.425,4
20090801|2009-02-03 15:30,3,1.425,1.425,1.425,1.425,1
20090801|2009-02-04 08:00,4,1.4402,1.4402,1.4382,1.4382,2
20090801|2009-02-04 08:30,4,1.4405,1.4405,1.44,1.44,34
20090801|2009-02-04 09:00,4,1.446,1.446,1.446,1.446,1
20090801|2009-02-04 09:30,4,1.4323,1.45,1.4323,1.44,5
20090801|2009-02-04 10:00,4,1.4442,1.4442,1.4442,1.4442,1
20090801|2009-02-04 12:30,4,1.4339,1.4339,1.425,1.425,3
20090801|2009-02-04 13:00,4,1.4227,1.4227,1.4227,1.4227,1
20090801|2009-02-04 14:00,4,1.431,1.431,1.431,1.431,1
20090801|2009-02-04 15:30,4,1.43,1.431,1.43,1.431,10
20090801|2009-02-05 07:30,5,1.426,1.426,1.426,1.426,25
20090801|2009-02-05 08:00,5,1.4225,1.4379,1.4225,1.4375,105
20090801|2009-02-05 08:30,5,1.4375,1.4408,1.4375,1.4408,63
20090801|2009-02-05 09:30,5,1.4346,1.4346,1.4346,1.4346,1
20090801|2009-02-05 10:30,5,1.4387,1.439,1.4387,1.439,2
20090801|2009-02-05 11:30,5,1.4545,1.461,1.4545,1.461,7
20090801|2009-02-05 12:00,5,1.4649,1.4704,1.4625,1.4635,31
20090801|2009-02-05 12:30,5,1.462,1.462,1.462,1.462,2
20090801|2009-02-05 13:30,5,1.465,1.465,1.465,1.465,6
20090801|2009-02-06 08:00,6,1.4362,1.4362,1.412,1.412,7
20090801|2009-02-06 08:30,6,1.4213,1.4228,1.4213,1.4228,2
20090801|2009-02-06 09:00,6,1.4353,1.4355,1.4346,1.4355,4
20090801|2009-02-06 09:30,6,1.43,1.4364,1.43,1.4364,8
20090801|2009-02-06 10:00,6,1.426,1.426,1.4245,1.4245,2
20090801|2009-02-06 10:30,6,1.4274,1.431,1.4274,1.43,3
20090801|2009-02-06 11:00,6,1.439,1.439,1.439,1.439,1
20090801|2009-02-06 11:30,6,1.4345,1.4345,1.4345,1.4345,1
20090801|2009-02-06 12:00,6,1.435,1.4471,1.435,1.4471,2
20090801|2009-02-06 12:30,6,1.4835,1.4835,1.4835,1.4835,1
20090801|2009-02-06 13:00,6,1.477,1.477,1.4662,1.4675,9
20090801|2009-02-09 07:30,9,1.4698,1.4698,1.4693,1.4693,3
20090801|2009-02-09 08:30,9,1.5138,1.5252,1.5138,1.5251,8
20090801|2009-02-09 09:00,9,1.5237,1.5237,1.5061,1.5086,14
20090801|2009-02-09 09:30,9,1.5122,1.5138,1.5122,1.5138,2
20090801|2009-02-09 10:00,9,1.5085,1.5085,1.505,1.505,2
20090801|2009-02-09 12:30,9,1.4733,1.4749,1.4733,1.4749,3
20090801|2009-02-09 13:00,9,1.47,1.47,1.47,1.47,1
20090801|2009-02-09 13:30,9,1.4694,1.4694,1.4673,1.4673,6
20090801|2009-02-09 15:30,9,1.4655,1.4655,1.4647,1.4647,2
20090801|2009-02-10 08:00,10,1.513,1.513,1.513,1.513,1
20090801|2009-02-10 08:30,10,1.5112,1.5112,1.5112,1.5112,1
20090801|2009-02-10 09:30,10,1.4927,1.4927,1.492,1.492,7
20090801|2009-02-10 10:00,10,1.474,1.474,1.4697,1.4717,16
20090801|2009-02-10 10:30,10,1.472,1.472,1.4535,1.4648,91
20090801|2009-02-10 11:00,10,1.4648,1.4673,1.4586,1.4593,33
20090801|2009-02-10 11:30,10,1.4563,1.4659,1.4558,1.4656,58
20090801|2009-02-10 12:00,10,1.4656,1.4656,1.4535,1.4535,9
20090801|2009-02-10 12:30,10,1.4637,1.4657,1.4593,1.4593,16
20090801|2009-02-10 13:00,10,1.45,1.4517,1.4193,1.4221,157
20090801|2009-02-10 13:30,10,1.4256,1.4319,1.4228,1.4319,22
20090801|2009-02-10 15:00,10,1.4275,1.4275,1.4275,1.4275,1
20090801|2009-02-11 03:00,11,1.423,1.423,1.423,1.423,1
20090801|2009-02-11 03:30,11,1.4222,1.423,1.4181,1.4181,31
20090801|2009-02-11 07:00,11,1.4261,1.4268,1.4261,1.4266,3
20090801|2009-02-11 07:30,11,1.4275,1.4343,1.4252,1.432,13
20090801|2009-02-11 08:00,11,1.432,1.433,1.4288,1.4296,48
20090801|2009-02-11 09:00,11,1.4324,1.4324,1.4225,1.4225,36
20090801|2009-02-11 09:30,11,1.42,1.42,1.42,1.42,1
20090801|2009-02-11 10:00,11,1.416,1.416,1.416,1.416,1
20090801|2009-02-11 11:00,11,1.435,1.435,1.434,1.434,17
20090801|2009-02-11 11:30,11,1.437,1.437,1.4315,1.4315,44
20090801|2009-02-11 12:00,11,1.4392,1.4392,1.4392,1.4392,1
20090801|2009-02-11 12:30,11,1.4315,1.4315,1.4181,1.4231,20
20090801|2009-02-11 13:00,11,1.425,1.425,1.42,1.42,6
20090801|2009-02-11 15:30,11,1.4272,1.4272,1.4234,1.4234,2
20090801|2009-02-12 08:00,12,1.4017,1.4101,1.4017,1.4101,5
20090801|2009-02-12 08:30,12,1.4149,1.415,1.41,1.41,3
20090801|2009-02-12 09:30,12,1.4177,1.4177,1.4177,1.4177,3
20090801|2009-02-12 10:00,12,1.4201,1.4241,1.4171,1.4171,16
20090801|2009-02-12 10:30,12,1.4163,1.4212,1.4163,1.4212,2
20090801|2009-02-12 11:00,12,1.4191,1.434,1.417,1.434,33
20090801|2009-02-12 11:30,12,1.434,1.434,1.4207,1.4244,32
20090801|2009-02-12 12:00,12,1.4232,1.424,1.4182,1.4182,5
20090801|2009-02-12 12:30,12,1.4205,1.4226,1.4155,1.4187,47
20090801|2009-02-12 13:00,12,1.4249,1.4263,1.42,1.4228,13
20090801|2009-02-12 13:30,12,1.4247,1.4247,1.4247,1.4247,2
20090801|2009-02-13 07:30,13,1.4013,1.4013,1.4013,1.4013,1
20090801|2009-02-13 08:00,13,1.4,1.4005,1.395,1.4005,4
20090801|2009-02-13 08:30,13,1.4146,1.4175,1.4124,1.4175,27
20090801|2009-02-13 09:00,13,1.407,1.407,1.407,1.407,1
20090801|2009-02-13 09:30,13,1.405,1.405,1.4045,1.4045,5
20090801|2009-02-13 10:00,13,1.4015,1.4015,1.389,1.3991,4
20090801|2009-02-13 10:30,13,1.3915,1.3915,1.3915,1.3915,1
20090801|2009-02-13 11:00,13,1.392,1.392,1.392,1.392,3
20090801|2009-02-13 11:30,13,1.398,1.3998,1.398,1.3998,12
20090801|2009-02-13 12:00,13,1.4075,1.41,1.4075,1.41,6
20090801|2009-02-13 12:30,13,1.3949,1.3975,1.3949,1.3956,45
20090801|2009-02-13 13:30,13,1.3943,1.395,1.3943,1.395,5
20090801|2009-02-16 09:30,17,1.37,1.37,1.365,1.365,3
20090801|2009-02-16 12:00,17,1.3537,1.3537,1.3537,1.3537,1
20090801|2009-02-16 12:30,17,1.3575,1.3575,1.3575,1.3575,1
20090801|2009-02-17 05:30,17,1.35,1.35,1.35,1.35,1
20090801|2009-02-17 06:00,17,1.35,1.35,1.35,1.35,3
20090801|2009-02-17 07:00,17,1.329,1.329,1.329,1.329,13
20090801|2009-02-17 07:30,17,1.335,1.335,1.325,1.325,12
20090801|2009-02-17 08:00,17,1.3112,1.3178,1.3034,1.3034,8
20090801|2009-02-17 08:30,17,1.3125,1.3125,1.3,1.3029,14
20090801|2009-02-17 09:00,17,1.304,1.304,1.304,1.304,1
20090801|2009-02-17 09:30,17,1.3034,1.3034,1.2926,1.2926,29
20090801|2009-02-17 10:00,17,1.2954,1.2991,1.2938,1.2991,52
20090801|2009-02-17 10:30,17,1.3012,1.305,1.3,1.3,30
20090801|2009-02-17 11:00,17,1.306,1.306,1.306,1.306,4
20090801|2009-02-17 11:30,17,1.303,1.303,1.303,1.303,25
20090801|2009-02-17 12:00,17,1.3009,1.3009,1.2945,1.295,29
20090801|2009-02-17 12:30,17,1.3016,1.302,1.3016,1.302,3
20090801|2009-02-17 13:00,17,1.301,1.301,1.2821,1.283,56
20090801|2009-02-17 13:30,17,1.2812,1.2812,1.281,1.281,2
20090801|2009-02-17 15:30,17,1.2891,1.2898,1.279,1.279,5
20090801|2009-02-17 16:00,17,1.2784,1.2829,1.2784,1.2829,5
20090801|2009-02-18 05:30,18,1.293,1.293,1.293,1.293,1
20090801|2009-02-18 08:00,18,1.2886,1.2886,1.2886,1.2886,1
20090801|2009-02-18 08:30,18,1.2844,1.2844,1.2532,1.2532,18
20090801|2009-02-18 09:00,18,1.25,1.25,1.24,1.24,55
20090801|2009-02-18 10:00,18,1.2475,1.2475,1.2475,1.2475,1
20090801|2009-02-18 10:30,18,1.248,1.248,1.247,1.247,2
20090801|2009-02-18 11:00,18,1.2469,1.2469,1.2465,1.2466,3
20090801|2009-02-18 11:30,18,1.2444,1.2444,1.2444,1.2444,1
20090801|2009-02-18 12:00,18,1.242,1.2425,1.242,1.2425,2
20090801|2009-02-18 13:00,18,1.2348,1.2365,1.2296,1.2296,15
20090801|2009-02-18 16:00,18,1.2365,1.2365,1.2365,1.2365,1
20090801|2009-02-19 08:00,19,1.2513,1.2525,1.2513,1.2525,15
20090801|2009-02-19 08:30,19,1.2567,1.2595,1.2503,1.2503,4
20090801|2009-02-19 09:00,19,1.2474,1.2474,1.2391,1.2391,3
20090801|2009-02-19 09:30,19,1.223,1.224,1.223,1.224,2
20090801|2009-02-19 10:00,19,1.255,1.255,1.2483,1.2483,2
20090801|2009-02-19 10:30,19,1.256,1.256,1.256,1.256,1
20090801|2009-02-19 11:00,19,1.2578,1.2578,1.2578,1.2578,1
20090801|2009-02-19 12:00,19,1.2781,1.2816,1.2743,1.277,22
20090801|2009-02-19 12:30,19,1.2828,1.2839,1.2828,1.2839,6
20090801|2009-02-19 13:00,19,1.2851,1.2929,1.2796,1.29,54
20090801|2009-02-19 14:00,19,1.282,1.282,1.282,1.282,1
20090801|2009-02-20 08:00,20,1.239,1.241,1.2339,1.2339,10
20090801|2009-02-20 08:30,20,1.249,1.2542,1.249,1.2542,3
20090801|2009-02-20 09:00,20,1.25,1.255,1.2448,1.2461,38
20090801|2009-02-20 09:30,20,1.2453,1.2548,1.2453,1.2548,13
20090801|2009-02-20 10:00,20,1.2497,1.2499,1.2454,1.2454,3
20090801|2009-02-20 10:30,20,1.2554,1.2554,1.2554,1.2554,1
20090801|2009-02-20 11:00,20,1.258,1.2587,1.2567,1.2567,7
20090801|2009-02-20 11:30,20,1.255,1.255,1.25,1.25,3
20090801|2009-02-20 12:00,20,1.24,1.243,1.24,1.243,2
20090801|2009-02-20 13:00,20,1.276,1.28,1.276,1.28,5
20090801|2009-02-23 07:30,23,1.2945,1.2999,1.2945,1.2999,3
20090801|2009-02-23 08:00,23,1.3064,1.3064,1.3064,1.3064,2
20090801|2009-02-23 08:30,23,1.2993,1.3,1.2993,1.3,2
20090801|2009-02-23 09:30,23,1.28,1.2817,1.2775,1.2775,4
20090801|2009-02-23 10:00,23,1.2771,1.28,1.275,1.28,3
20090801|2009-02-23 10:30,23,1.2808,1.2808,1.2737,1.2791,82
20090801|2009-02-23 11:00,23,1.266,1.266,1.2659,1.266,38
20090801|2009-02-23 12:30,23,1.2475,1.2475,1.2475,1.2475,1
20090801|2009-02-23 13:00,23,1.24,1.2597,1.24,1.2549,10
20090801|2009-02-23 13:30,23,1.2549,1.2549,1.2549,1.2549,2
20090801|2009-02-24 07:00,24,1.2665,1.2665,1.2665,1.2665,1
20090801|2009-02-24 08:00,24,1.28,1.28,1.28,1.28,1
20090801|2009-02-24 08:30,24,1.2782,1.2782,1.2782,1.2782,1
20090801|2009-02-24 09:00,24,1.265,1.265,1.26,1.2613,36
20090801|2009-02-24 09:30,24,1.271,1.2759,1.271,1.2745,68
20090801|2009-02-24 10:00,24,1.2667,1.2667,1.2667,1.2667,1
20090801|2009-02-24 12:30,24,1.275,1.275,1.275,1.275,1
20090801|2009-02-24 13:00,24,1.282,1.2825,1.282,1.2825,31
20090801|2009-02-25 08:30,25,1.2874,1.2874,1.2787,1.2787,33
20090801|2009-02-25 09:00,25,1.281,1.281,1.28,1.28,9
20090801|2009-02-25 09:30,25,1.2675,1.27,1.2675,1.27,8
20090801|2009-02-25 10:30,25,1.3157,1.32,1.3129,1.3175,26
20090801|2009-02-25 11:00,25,1.3221,1.3221,1.32,1.3216,3
20090801|2009-02-25 11:30,25,1.3112,1.3148,1.3112,1.3148,3
20090801|2009-02-25 12:00,25,1.3152,1.3152,1.3152,1.3152,1
20090801|2009-02-25 12:30,25,1.318,1.318,1.318,1.318,5
20090801|2009-02-25 13:00,25,1.3085,1.3085,1.3085,1.3085,4
20090801|2009-02-25 13:30,25,1.317,1.317,1.317,1.317,2
20090801|2009-02-25 14:00,25,1.317,1.317,1.317,1.317,1
20090801|2009-02-25 14:30,25,1.3145,1.3149,1.3145,1.3149,5
20090801|2009-02-26 08:30,26,1.346,1.346,1.346,1.346,1
20090801|2009-02-26 09:00,26,1.3547,1.3635,1.3547,1.3635,3
20090801|2009-02-26 09:30,26,1.3697,1.3728,1.3697,1.3728,9
20090801|2009-02-26 10:00,26,1.3732,1.3741,1.3725,1.3741,11
20090801|2009-02-26 11:00,26,1.3546,1.3546,1.3546,1.3546,1
20090801|2009-02-26 11:30,26,1.3581,1.3581,1.3581,1.3581,1
20090801|2009-02-26 12:00,26,1.363,1.3633,1.3602,1.3602,5
20090801|2009-02-26 13:00,26,1.3689,1.377,1.367,1.377,22
20090801|2009-02-26 13:30,26,1.3706,1.3706,1.3706,1.3706,1
20090801|2009-02-27 08:30,27,1.33,1.3383,1.323,1.338,22
20090801|2009-02-27 09:00,27,1.343,1.3485,1.343,1.3485,3
20090801|2009-02-27 09:30,27,1.3475,1.3565,1.3475,1.3485,5
20090801|2009-02-27 10:00,27,1.33,1.33,1.317,1.317,9
20090801|2009-02-27 10:30,27,1.322,1.34,1.3185,1.34,122
20090801|2009-02-27 11:00,27,1.3415,1.3471,1.3415,1.3471,53
20090801|2009-02-27 11:30,27,1.354,1.3567,1.354,1.356,5
20090801|2009-02-27 12:30,27,1.3477,1.3477,1.3477,1.3477,1
20090801|2009-02-27 13:00,27,1.3537,1.3545,1.3537,1.3545,5
20090801|2009-02-27 13:30,27,1.35,1.35,1.35,1.35,1
20090801|2009-03-02 09:30,2,1.263,1.2632,1.2568,1.2568,4
20090801|2009-03-02 10:00,2,1.2543,1.2543,1.2543,1.2543,1
20090801|2009-03-02 10:30,2,1.2469,1.2486,1.2394,1.2484,7
20090801|2009-03-02 11:00,2,1.2521,1.253,1.2475,1.2478,41
20090801|2009-03-02 11:30,2,1.2502,1.2502,1.2502,1.2502,1
20090801|2009-03-02 12:00,2,1.2432,1.2458,1.2432,1.2458,2
20090801|2009-03-02 12:30,2,1.24,1.24,1.24,1.24,1
20090801|2009-03-02 13:00,2,1.247,1.2472,1.2408,1.2408,4
20090801|2009-03-02 14:00,2,1.246,1.246,1.246,1.246,1
20090801|2009-03-02 14:30,2,1.2455,1.2455,1.2455,1.2455,2
20090801|2009-03-03 08:00,3,1.2865,1.2865,1.2808,1.2808,9
20090801|2009-03-03 08:30,3,1.2732,1.2732,1.2617,1.2639,4
20090801|2009-03-03 09:00,3,1.264,1.267,1.2624,1.267,9
20090801|2009-03-03 09:30,3,1.2608,1.2637,1.2608,1.2637,3
20090801|2009-03-03 10:30,3,1.2437,1.2437,1.2421,1.2437,8
20090801|2009-03-03 11:00,3,1.2461,1.2515,1.2443,1.2515,22
20090801|2009-03-03 12:00,3,1.2602,1.2606,1.2592,1.2592,5
20090801|2009-03-03 12:30,3,1.2465,1.2465,1.2465,1.2465,1
20090801|2009-03-03 13:00,3,1.2515,1.2749,1.2515,1.2749,12
20090801|2009-03-04 07:30,4,1.294,1.2988,1.2916,1.2987,33
20090801|2009-03-04 08:00,4,1.3027,1.316,1.3016,1.316,38
20090801|2009-03-04 09:00,4,1.32,1.32,1.3145,1.32,12
20090801|2009-03-04 09:30,4,1.3224,1.3238,1.293,1.3087,77
20090801|2009-03-04 10:00,4,1.315,1.315,1.315,1.315,1
20090801|2009-03-04 12:30,4,1.2962,1.2964,1.2962,1.2964,5
20090801|2009-03-04 13:00,4,1.301,1.301,1.301,1.301,2
20090801|2009-03-04 13:30,4,1.3096,1.3096,1.3096,1.3096,1
20090801|2009-03-05 09:30,5,1.301,1.301,1.301,1.301,1
20090801|2009-03-05 11:00,5,1.2873,1.2875,1.2873,1.2875,2
20090801|2009-03-05 12:00,5,1.2868,1.2868,1.2868,1.2868,1
20090801|2009-03-05 13:00,5,1.2574,1.2661,1.2574,1.2655,11
20090801|2009-03-05 13:30,5,1.2717,1.273,1.2717,1.273,2
20090801|2009-03-06 08:30,6,1.295,1.3026,1.295,1.3026,2
20090801|2009-03-06 09:30,6,1.283,1.283,1.283,1.283,1
20090801|2009-03-06 10:00,6,1.2926,1.2926,1.2845,1.2845,6
20090801|2009-03-06 10:30,6,1.2867,1.2942,1.2862,1.2894,158
20090801|2009-03-06 12:30,6,1.3015,1.311,1.3015,1.311,3
20090801|2009-03-06 13:00,6,1.3321,1.3324,1.3305,1.3305,4
20090801|2009-03-06 13:30,6,1.3324,1.3333,1.3313,1.3313,3
20090801|2009-03-09 08:30,9,1.3438,1.344,1.3438,1.344,4
20090801|2009-03-09 09:00,9,1.3496,1.3552,1.3496,1.3552,12
20090801|2009-03-09 09:30,9,1.3434,1.3434,1.3434,1.3434,1
20090801|2009-03-09 10:00,9,1.352,1.3573,1.3486,1.3493,105
20090801|2009-03-09 10:30,9,1.3431,1.3431,1.3414,1.3414,4
20090801|2009-03-09 11:00,9,1.3375,1.3375,1.334,1.3343,3
20090801|2009-03-09 12:30,9,1.3328,1.3328,1.3328,1.3328,2
20090801|2009-03-09 13:00,9,1.3275,1.3275,1.3069,1.3069,9
20090801|2009-03-09 13:30,9,1.316,1.316,1.316,1.316,1
20090801|2009-03-10 08:00,10,1.3477,1.3477,1.3477,1.3477,1
20090801|2009-03-10 08:30,10,1.347,1.347,1.347,1.347,1
20090801|2009-03-10 09:00,10,1.3563,1.3563,1.3562,1.3562,15
20090801|2009-03-10 09:30,10,1.3548,1.3548,1.353,1.3533,7
20090801|2009-03-10 10:30,10,1.352,1.352,1.352,1.352,1
20090801|2009-03-10 11:00,10,1.34,1.3402,1.333,1.333,188
20090801|2009-03-10 11:30,10,1.3272,1.3365,1.3272,1.3343,58
20090801|2009-03-10 12:00,10,1.3301,1.3301,1.3253,1.3263,44
20090801|2009-03-10 12:30,10,1.3205,1.3205,1.3205,1.3205,3
20090801|2009-03-10 13:00,10,1.2999,1.2999,1.2999,1.2999,1
20090801|2009-03-11 06:30,11,1.2845,1.2845,1.2845,1.2845,2
20090801|2009-03-11 08:00,11,1.2785,1.2785,1.2785,1.2785,15
20090801|2009-03-11 08:30,11,1.2798,1.28,1.2798,1.28,20
20090801|2009-03-11 09:30,11,1.2765,1.2784,1.2701,1.2784,53
20090801|2009-03-11 10:00,11,1.2927,1.2979,1.2885,1.2885,22
20090801|2009-03-11 10:30,11,1.2945,1.2945,1.2945,1.2945,1
20090801|2009-03-11 11:00,11,1.2754,1.2788,1.2684,1.2695,50
20090801|2009-03-11 11:30,11,1.2553,1.2553,1.2553,1.2553,1
20090801|2009-03-11 13:00,11,1.2553,1.2553,1.2351,1.2383,53
20090801|2009-03-11 14:00,11,1.2487,1.2487,1.2487,1.2487,1
20090801|2009-03-11 14:30,11,1.2453,1.2453,1.2448,1.2448,9
20090801|2009-03-11 15:00,11,1.2448,1.2448,1.2448,1.2448,9
20090801|2009-03-12 07:00,12,1.2495,1.2495,1.2495,1.2495,1
20090801|2009-03-12 08:30,12,1.2536,1.2536,1.2467,1.2467,8
20090801|2009-03-12 09:30,12,1.2538,1.2609,1.2524,1.2601,36
20090801|2009-03-12 10:00,12,1.2576,1.2584,1.2528,1.2544,110
20090801|2009-03-12 10:30,12,1.2544,1.2544,1.2473,1.2473,6
20090801|2009-03-12 11:00,12,1.247,1.247,1.244,1.2445,3
20090801|2009-03-12 11:30,12,1.2563,1.2745,1.2563,1.2745,2
20090801|2009-03-12 12:00,12,1.2845,1.2845,1.2845,1.2845,1
20090801|2009-03-12 12:30,12,1.2957,1.3019,1.2944,1.3017,10
20090801|2009-03-12 13:00,12,1.3173,1.33,1.3173,1.33,13
20090801|2009-03-12 13:30,12,1.3184,1.3184,1.3156,1.3156,4
20090801|2009-03-12 15:00,12,1.3166,1.3166,1.3166,1.3166,1
20090801|2009-03-13 06:00,13,1.32,1.32,1.32,1.32,5
20090801|2009-03-13 07:00,13,1.3308,1.3308,1.3308,1.3308,1
20090801|2009-03-13 08:00,13,1.3242,1.3246,1.3146,1.3146,9
20090801|2009-03-13 09:00,13,1.3347,1.335,1.334,1.334,18
20090801|2009-03-13 09:30,13,1.3303,1.3313,1.33,1.3313,4
20090801|2009-03-13 10:00,13,1.33,1.33,1.33,1.33,1
20090801|2009-03-13 10:30,13,1.34,1.34,1.3377,1.3377,25
20090801|2009-03-13 12:30,13,1.2983,1.2983,1.29,1.29,36
20090801|2009-03-13 13:00,13,1.31,1.3118,1.2962,1.2962,10
20090801|2009-03-13 13:30,13,1.294,1.2953,1.2938,1.2953,8
20090801|2009-03-13 14:00,13,1.2906,1.2906,1.2906,1.2906,1
20090801|2009-03-15 17:00,16,1.283,1.283,1.283,1.283,1
20090801|2009-03-16 09:00,16,1.2497,1.2497,1.2462,1.2462,3
20090801|2009-03-16 10:30,16,1.2917,1.2919,1.2917,1.2919,2
20090801|2009-03-16 11:00,16,1.2964,1.2967,1.2936,1.2967,5
20090801|2009-03-16 11:30,16,1.3007,1.3007,1.3007,1.3007,1
20090801|2009-03-16 12:00,16,1.318,1.32,1.318,1.32,4
20090801|2009-03-16 13:00,16,1.3183,1.3183,1.3183,1.3183,2
20090801|2009-03-16 13:30,16,1.3192,1.3192,1.3192,1.3192,60
20090801|2009-03-16 14:30,16,1.31,1.312,1.31,1.312,5
20090801|2009-03-17 08:00,17,1.3209,1.3376,1.3203,1.3365,36
20090801|2009-03-17 08:30,17,1.3317,1.3469,1.3306,1.3422,15
20090801|2009-03-17 09:00,17,1.3489,1.3627,1.345,1.3627,51
20090801|2009-03-17 10:30,17,1.36,1.36,1.36,1.36,1
20090801|2009-03-17 11:30,17,1.3563,1.359,1.3563,1.359,6
20090801|2009-03-17 12:00,17,1.3618,1.3714,1.3618,1.3712,25
20090801|2009-03-17 13:00,17,1.3765,1.3765,1.3765,1.3765,1
20090801|2009-03-17 15:00,17,1.365,1.365,1.365,1.365,1
20090801|2009-03-18 09:00,18,1.3656,1.3656,1.364,1.364,3
20090801|2009-03-18 09:30,18,1.3502,1.3545,1.3502,1.3545,3
20090801|2009-03-18 10:00,18,1.35,1.35,1.35,1.35,2
20090801|2009-03-18 10:30,18,1.3415,1.3417,1.3391,1.34,12
20090801|2009-03-18 11:00,18,1.3495,1.3612,1.3495,1.3543,11
20090801|2009-03-18 11:30,18,1.3548,1.3579,1.3536,1.3571,33
20090801|2009-03-18 12:00,18,1.3665,1.3665,1.3572,1.363,13
20090801|2009-03-18 12:30,18,1.3536,1.3754,1.3536,1.369,25
20090801|2009-03-18 13:00,18,1.3604,1.3696,1.3588,1.3649,21
20090801|2009-03-18 13:30,18,1.368,1.3976,1.3666,1.3875,72
20090801|2009-03-18 14:00,18,1.3952,1.3952,1.3864,1.3864,6
20090801|2009-03-18 15:00,18,1.3954,1.3954,1.3954,1.3954,1
20090801|2009-03-18 15:30,18,1.3971,1.3971,1.3965,1.3965,13
20090801|2009-03-18 16:00,18,1.395,1.395,1.395,1.395,1
20090801|2009-03-19 06:30,19,1.4382,1.4382,1.4382,1.4382,1
20090801|2009-03-19 08:00,19,1.4682,1.4834,1.4682,1.478,33
20090801|2009-03-19 08:30,19,1.4668,1.4668,1.4528,1.4528,28
20090801|2009-03-19 09:00,19,1.4486,1.4486,1.4486,1.4486,1
20090801|2009-03-19 09:30,19,1.4633,1.4652,1.4633,1.4652,5
20090801|2009-03-19 10:00,19,1.465,1.465,1.4545,1.4574,4
20090801|2009-03-19 10:30,19,1.4474,1.4514,1.4417,1.4486,39
20090801|2009-03-19 11:00,19,1.4464,1.4464,1.4331,1.4341,15
20090801|2009-03-19 11:30,19,1.435,1.446,1.4345,1.445,39
20090801|2009-03-19 12:00,19,1.4518,1.4523,1.4518,1.4523,2
20090801|2009-03-19 12:30,19,1.447,1.4481,1.4457,1.4481,63
20090801|2009-03-19 13:00,19,1.4507,1.4562,1.4507,1.4562,2
20090801|2009-03-19 13:30,19,1.454,1.4543,1.4457,1.4457,28
20090801|2009-03-19 14:30,19,1.4596,1.4596,1.4596,1.4596,2
20090801|2009-03-20 04:30,20,1.4525,1.4525,1.4525,1.4525,5
20090801|2009-03-20 07:30,20,1.4488,1.4488,1.4477,1.4477,5
20090801|2009-03-20 08:00,20,1.4492,1.4492,1.4492,1.4492,1
20090801|2009-03-20 08:30,20,1.4452,1.4452,1.4452,1.4452,1
20090801|2009-03-20 09:00,20,1.4722,1.4722,1.4722,1.4722,1
20090801|2009-03-20 09:30,20,1.462,1.4743,1.46,1.4719,17
20090801|2009-03-20 10:00,20,1.4686,1.4736,1.46,1.46,11
20090801|2009-03-20 10:30,20,1.4634,1.4634,1.4634,1.4634,1
20090801|2009-03-20 11:00,20,1.461,1.461,1.4532,1.4532,99
20090801|2009-03-20 11:30,20,1.4621,1.4641,1.4583,1.4622,24
20090801|2009-03-20 12:00,20,1.4637,1.4637,1.4597,1.4597,18
20090801|2009-03-20 12:30,20,1.4631,1.4639,1.46,1.4605,26
20090801|2009-03-20 13:00,20,1.4661,1.4736,1.4645,1.4736,17
20090801|2009-03-20 13:30,20,1.4761,1.4761,1.476,1.476,3
20090801|2009-03-22 21:30,23,1.485,1.485,1.485,1.485,1
20090801|2009-03-23 08:30,23,1.4855,1.4855,1.48,1.48,100
20090801|2009-03-23 09:00,23,1.5265,1.5301,1.5265,1.5301,22
20090801|2009-03-23 09:30,23,1.5264,1.5364,1.5264,1.5266,21
20090801|2009-03-23 10:00,23,1.5315,1.5402,1.5315,1.5396,16
20090801|2009-03-23 10:30,23,1.547,1.5519,1.5442,1.5519,10
20090801|2009-03-23 11:00,23,1.5555,1.562,1.5516,1.5526,153
20090801|2009-03-23 11:30,23,1.545,1.5483,1.545,1.5483,6
20090801|2009-03-23 12:00,23,1.5434,1.5435,1.54,1.54,38
20090801|2009-03-23 12:30,23,1.5374,1.5441,1.5374,1.5441,2
20090801|2009-03-23 13:00,23,1.53,1.5597,1.53,1.5597,21
20090801|2009-03-23 13:30,23,1.5565,1.5567,1.5562,1.5567,3
20090801|2009-03-23 15:00,23,1.5611,1.5611,1.5608,1.5608,2
20090801|2009-03-24 07:00,24,1.5544,1.5544,1.5544,1.5544,1
20090801|2009-03-24 08:00,24,1.5703,1.5713,1.5692,1.5713,5
20090801|2009-03-24 08:30,24,1.5593,1.5593,1.5493,1.5493,11
20090801|2009-03-24 09:00,24,1.56,1.56,1.5526,1.5547,29
20090801|2009-03-24 09:30,24,1.5522,1.563,1.5522,1.563,8
20090801|2009-03-24 10:00,24,1.57,1.57,1.565,1.565,3
20090801|2009-03-24 10:30,24,1.562,1.564,1.5586,1.564,110
20090801|2009-03-24 11:00,24,1.5537,1.558,1.5537,1.558,4
20090801|2009-03-24 11:30,24,1.5556,1.5556,1.5556,1.5556,1
20090801|2009-03-24 12:00,24,1.565,1.565,1.5596,1.5598,18
20090801|2009-03-24 12:30,24,1.5571,1.5588,1.5569,1.5585,8
20090801|2009-03-24 13:00,24,1.5698,1.5841,1.5698,1.5841,9
20090801|2009-03-25 06:30,25,1.5516,1.5522,1.5508,1.5508,17
20090801|2009-03-25 07:00,25,1.5468,1.5468,1.5468,1.5468,3
20090801|2009-03-25 07:30,25,1.544,1.544,1.544,1.544,1
20090801|2009-03-25 08:00,25,1.5465,1.5465,1.5465,1.5465,1
20090801|2009-03-25 09:00,25,1.5482,1.5482,1.5452,1.5452,4
20090801|2009-03-25 09:30,25,1.551,1.5625,1.5402,1.5471,71
20090801|2009-03-25 10:00,25,1.5521,1.5545,1.552,1.5544,42
20090801|2009-03-25 10:30,25,1.5717,1.5717,1.5717,1.5717,1
20090801|2009-03-25 11:00,25,1.5638,1.5638,1.5638,1.5638,5
20090801|2009-03-25 11:30,25,1.5474,1.5503,1.5474,1.5481,4
20090801|2009-03-25 12:00,25,1.541,1.541,1.541,1.541,2
20090801|2009-03-25 12:30,25,1.5491,1.5491,1.5491,1.5491,1
20090801|2009-03-25 13:00,25,1.5425,1.5438,1.541,1.541,7
20090801|2009-03-25 13:30,25,1.5416,1.5416,1.5377,1.5377,7
20090801|2009-03-25 15:00,25,1.545,1.545,1.545,1.545,1
20090801|2009-03-26 07:00,26,1.5538,1.5538,1.5538,1.5538,1
20090801|2009-03-26 08:30,26,1.56,1.56,1.56,1.56,1
20090801|2009-03-26 09:00,26,1.5487,1.55,1.5487,1.55,2
20090801|2009-03-26 09:30,26,1.5433,1.5433,1.5433,1.5433,2
20090801|2009-03-26 10:00,26,1.5548,1.5555,1.551,1.551,6
20090801|2009-03-26 10:30,26,1.5502,1.5502,1.5502,1.5502,1
20090801|2009-03-26 11:00,26,1.5474,1.5476,1.5379,1.5379,5
20090801|2009-03-26 12:00,26,1.546,1.546,1.5455,1.5455,2
20090801|2009-03-26 13:00,26,1.5519,1.5565,1.5507,1.5565,14
20090801|2009-03-26 13:30,26,1.5505,1.5511,1.5505,1.5511,5
20090801|2009-03-26 14:00,26,1.55,1.5512,1.55,1.5502,3
20090801|2009-03-26 15:30,26,1.5536,1.5536,1.5536,1.5536,1
20090801|2009-03-26 23:30,27,1.5487,1.5487,1.5487,1.5487,1
20090801|2009-03-27 08:00,27,1.5412,1.5412,1.5412,1.5412,1
20090801|2009-03-27 08:30,27,1.5154,1.5154,1.5154,1.5154,2
20090801|2009-03-27 09:00,27,1.506,1.506,1.4991,1.5043,10
20090801|2009-03-27 09:30,27,1.5018,1.5018,1.5018,1.5018,3
20090801|2009-03-27 10:00,27,1.505,1.505,1.499,1.505,3
20090801|2009-03-27 10:30,27,1.5136,1.5136,1.5112,1.5112,4
20090801|2009-03-27 11:00,27,1.5108,1.5108,1.5108,1.5108,1
20090801|2009-03-27 11:30,27,1.5169,1.5188,1.5136,1.5136,4
20090801|2009-03-27 12:00,27,1.5028,1.5028,1.5028,1.5028,1
20090801|2009-03-27 12:30,27,1.5,1.5,1.5,1.5,8
20090801|2009-03-27 13:00,27,1.5101,1.511,1.509,1.511,5
20090801|2009-03-27 13:30,27,1.51,1.5125,1.51,1.5114,4
20090801|2009-03-27 15:00,27,1.5066,1.5066,1.5066,1.5066,1
20090801|2009-03-29 17:00,30,1.5,1.5,1.5,1.5,1
20090801|2009-03-30 02:30,30,1.48,1.48,1.48,1.48,10
20090801|2009-03-30 06:30,30,1.49,1.49,1.49,1.49,10
20090801|2009-03-30 07:00,30,1.4859,1.4859,1.4816,1.4816,2
20090801|2009-03-30 07:30,30,1.48,1.48,1.48,1.48,1
20090801|2009-03-30 08:00,30,1.4789,1.4841,1.4771,1.4841,3
20090801|2009-03-30 08:30,30,1.475,1.475,1.475,1.475,1
20090801|2009-03-30 09:00,30,1.4711,1.4711,1.4699,1.4699,2
20090801|2009-03-30 09:30,30,1.4764,1.4764,1.474,1.4764,5
20090801|2009-03-30 10:00,30,1.4712,1.4732,1.4693,1.4711,17
20090801|2009-03-30 10:30,30,1.4693,1.47,1.4626,1.4648,14
20090801|2009-03-30 11:00,30,1.4609,1.461,1.4565,1.4565,12
20090801|2009-03-30 11:30,30,1.4564,1.4572,1.4562,1.4572,8
20090801|2009-03-30 12:30,30,1.4317,1.4317,1.4295,1.431,6
20090801|2009-03-30 13:00,30,1.429,1.429,1.425,1.4274,8
20090801|2009-03-30 13:30,30,1.428,1.428,1.428,1.428,1
20090801|2009-03-30 14:00,30,1.4283,1.4306,1.4283,1.4306,2
20090801|2009-03-31 03:30,31,1.4355,1.4386,1.4355,1.4386,9
20090801|2009-03-31 04:00,31,1.4491,1.4531,1.4491,1.4531,12
20090801|2009-03-31 04:30,31,1.4547,1.4602,1.4547,1.4576,11
20090801|2009-03-31 06:00,31,1.4664,1.4672,1.4656,1.4671,6
20090801|2009-03-31 07:00,31,1.4624,1.4624,1.4589,1.4589,25
20090801|2009-03-31 08:00,31,1.4493,1.4493,1.4493,1.4493,1
20090801|2009-03-31 08:30,31,1.425,1.4268,1.425,1.4268,80
20090801|2009-03-31 09:00,31,1.425,1.425,1.4104,1.4104,41
20090801|2009-03-31 09:30,31,1.4115,1.415,1.4115,1.415,101
20090801|2009-03-31 10:00,31,1.4152,1.4168,1.41,1.41,106
20090801|2009-03-31 10:30,31,1.423,1.423,1.423,1.423,1
20090801|2009-03-31 11:00,31,1.412,1.412,1.412,1.412,1
20090801|2009-03-31 12:00,31,1.415,1.415,1.415,1.415,2
20090801|2009-03-31 12:30,31,1.426,1.4261,1.426,1.4261,5
20090801|2009-03-31 13:00,31,1.433,1.4545,1.433,1.4529,17
20090801|2009-03-31 13:30,31,1.448,1.448,1.448,1.448,2
20090801|2009-03-31 14:00,31,1.4471,1.4472,1.4471,1.4472,5
20090801|2009-03-31 17:00,1,1.4539,1.4539,1.4539,1.4539,12
20090801|2009-03-31 19:30,1,1.425,1.425,1.425,1.425,3
20090801|2009-03-31 20:00,1,1.425,1.425,1.425,1.425,2
20090801|2009-04-01 04:30,1,1.42,1.42,1.42,1.42,3
20090801|2009-04-01 07:00,1,1.42,1.42,1.42,1.42,1
20090801|2009-04-01 07:30,1,1.4189,1.4189,1.4176,1.4176,2
20090801|2009-04-01 08:00,1,1.4185,1.4189,1.398,1.398,8
20090801|2009-04-01 08:30,1,1.4,1.4025,1.3992,1.4025,5
20090801|2009-04-01 09:00,1,1.413,1.413,1.4078,1.413,40
20090801|2009-04-01 09:30,1,1.4,1.4174,1.3962,1.3962,44
20090801|2009-04-01 10:00,1,1.3983,1.3983,1.3983,1.3983,1
20090801|2009-04-01 10:30,1,1.3938,1.399,1.3938,1.399,10
20090801|2009-04-01 11:00,1,1.4015,1.4015,1.4002,1.4002,6
20090801|2009-04-01 11:30,1,1.392,1.392,1.392,1.392,2
20090801|2009-04-01 12:00,1,1.3899,1.3899,1.3886,1.3886,22
20090801|2009-04-01 12:30,1,1.3902,1.3902,1.3902,1.3902,1
20090801|2009-04-01 13:00,1,1.4108,1.4108,1.4108,1.4108,2
20090801|2009-04-02 00:30,2,1.4392,1.4392,1.4392,1.4392,1
20090801|2009-04-02 07:00,2,1.49,1.4949,1.49,1.4949,4
20090801|2009-04-02 07:30,2,1.495,1.495,1.49,1.49,6
20090801|2009-04-02 08:00,2,1.4854,1.5134,1.4854,1.5129,9
20090801|2009-04-02 08:30,2,1.5112,1.5112,1.4975,1.5029,47
20090801|2009-04-02 09:30,2,1.5193,1.5246,1.5128,1.5246,8
20090801|2009-04-02 10:00,2,1.5253,1.5253,1.515,1.515,16
20090801|2009-04-02 13:00,2,1.5272,1.5334,1.521,1.521,35
20090801|2009-04-03 01:00,3,1.51,1.51,1.51,1.51,4
20090801|2009-04-03 04:00,3,1.5321,1.5337,1.5321,1.5337,4
20090801|2009-04-03 06:30,3,1.509,1.509,1.509,1.509,20
20090801|2009-04-03 07:00,3,1.513,1.5135,1.513,1.5135,3
20090801|2009-04-03 07:30,3,1.5174,1.5179,1.5174,1.5179,4
20090801|2009-04-03 08:00,3,1.506,1.506,1.506,1.506,1
20090801|2009-04-03 09:00,3,1.5085,1.5085,1.5085,1.5085,1
20090801|2009-04-03 10:00,3,1.5009,1.5022,1.4923,1.4923,149
20090801|2009-04-03 10:30,3,1.5042,1.5042,1.5042,1.5042,1
20090801|2009-04-03 11:00,3,1.5147,1.5305,1.5126,1.5269,31
20090801|2009-04-03 11:30,3,1.531,1.531,1.518,1.518,32
20090801|2009-04-03 12:00,3,1.5219,1.5229,1.5166,1.517,31
20090801|2009-04-03 12:30,3,1.5272,1.5272,1.5272,1.5272,1
20090801|2009-04-03 13:00,3,1.517,1.5314,1.517,1.5314,27
20090801|2009-04-06 01:30,6,1.5519,1.5519,1.5519,1.5519,1
20090801|2009-04-06 02:00,6,1.5419,1.5419,1.5419,1.5419,2
20090801|2009-04-06 06:30,6,1.5193,1.5193,1.5128,1.5128,76
20090801|2009-04-06 07:00,6,1.5133,1.5134,1.509,1.509,3
20090801|2009-04-06 08:00,6,1.5045,1.5045,1.4929,1.4929,6
20090801|2009-04-06 08:30,6,1.4928,1.497,1.492,1.497,51
20090801|2009-04-06 09:00,6,1.5157,1.524,1.5157,1.524,10
20090801|2009-04-06 09:30,6,1.5057,1.5057,1.5057,1.5057,1
20090801|2009-04-06 10:00,6,1.4886,1.4906,1.4758,1.4906,20
20090801|2009-04-06 10:30,6,1.4938,1.494,1.484,1.484,6
20090801|2009-04-06 11:00,6,1.4889,1.4914,1.4844,1.4844,52
20090801|2009-04-06 11:30,6,1.4854,1.4859,1.4854,1.4859,4
20090801|2009-04-06 12:00,6,1.4824,1.4824,1.4824,1.4824,2
20090801|2009-04-06 13:00,6,1.493,1.507,1.493,1.507,6
20090801|2009-04-06 13:30,6,1.5027,1.5027,1.5027,1.5027,1
20090801|2009-04-07 01:00,7,1.513,1.513,1.513,1.513,1
20090801|2009-04-07 07:30,7,1.4989,1.4989,1.4989,1.4989,2
20090801|2009-04-07 08:00,7,1.4966,1.4977,1.489,1.489,4
20090801|2009-04-07 08:30,7,1.48,1.486,1.48,1.486,3
20090801|2009-04-07 09:00,7,1.4833,1.4879,1.4829,1.4879,4
20090801|2009-04-07 09:30,7,1.4971,1.4971,1.4831,1.4831,4
20090801|2009-04-07 10:30,7,1.4915,1.4915,1.4915,1.4915,1
20090801|2009-04-07 11:00,7,1.4888,1.4888,1.4888,1.4888,1
20090801|2009-04-07 11:30,7,1.495,1.495,1.495,1.495,1
20090801|2009-04-07 13:30,7,1.4803,1.4803,1.4803,1.4803,3
20090801|2009-04-08 02:00,8,1.456,1.456,1.454,1.454,3
20090801|2009-04-08 07:00,8,1.4696,1.4699,1.4671,1.4671,21
20090801|2009-04-08 07:30,8,1.4739,1.474,1.4739,1.474,20
20090801|2009-04-08 08:00,8,1.466,1.4696,1.466,1.4696,7
20090801|2009-04-08 09:00,8,1.4738,1.4738,1.4737,1.4737,5
20090801|2009-04-08 09:30,8,1.4921,1.5085,1.4921,1.5085,19
20090801|2009-04-08 10:00,8,1.5269,1.5269,1.5238,1.5269,30
20090801|2009-04-08 10:30,8,1.5289,1.5302,1.5253,1.5254,111
20090801|2009-04-08 11:00,8,1.5263,1.5428,1.5263,1.5403,151
20090801|2009-04-08 11:30,8,1.5395,1.5395,1.5362,1.5362,25
20090801|2009-04-08 12:00,8,1.5317,1.5317,1.5317,1.5317,1
20090801|2009-04-08 13:00,8,1.5136,1.5136,1.4867,1.4907,22
20090801|2009-04-08 14:30,8,1.5055,1.5055,1.5055,1.5055,5
20090801|2009-04-08 15:00,8,1.5033,1.5033,1.5032,1.5032,2
20090801|2009-04-09 02:30,9,1.5206,1.5206,1.5206,1.5206,7
20090801|2009-04-09 08:00,9,1.5372,1.5395,1.5365,1.5395,7
20090801|2009-04-09 09:30,9,1.5245,1.5265,1.5245,1.5265,10
20090801|2009-04-09 10:30,9,1.503,1.503,1.5028,1.5028,3
20090801|2009-04-09 12:00,9,1.5131,1.5131,1.511,1.511,4
20090801|2009-04-09 12:30,9,1.5099,1.5129,1.5099,1.5121,24
20090801|2009-04-09 13:00,9,1.5055,1.519,1.5055,1.519,8
20090801|2009-04-09 13:30,9,1.5231,1.5231,1.5231,1.5231,4
20090801|2009-04-09 15:00,9,1.5219,1.5219,1.5219,1.5219,2
20090801|2009-04-09 15:30,9,1.5219,1.5275,1.5219,1.5275,2
20090801|2009-04-12 20:30,13,1.5145,1.5145,1.5145,1.5145,6
20090801|2009-04-13 08:00,13,1.5105,1.5105,1.4665,1.4665,18
20090801|2009-04-13 08:30,13,1.4502,1.4545,1.448,1.4535,38
20090801|2009-04-13 09:00,13,1.4533,1.4533,1.4518,1.4519,3
20090801|2009-04-13 09:30,13,1.4495,1.4526,1.4446,1.45,64
20090801|2009-04-13 10:00,13,1.4497,1.4598,1.4462,1.4598,21
20090801|2009-04-13 10:30,13,1.4617,1.4732,1.4617,1.4732,2
20090801|2009-04-13 11:00,13,1.4705,1.4774,1.4705,1.4774,3
20090801|2009-04-13 11:30,13,1.495,1.4952,1.495,1.4952,11
20090801|2009-04-13 12:00,13,1.5208,1.5236,1.5145,1.5145,13
20090801|2009-04-13 12:30,13,1.5246,1.5246,1.5238,1.5238,15
20090801|2009-04-13 13:00,13,1.5198,1.5198,1.5193,1.5193,14
20090801|2009-04-13 13:30,13,1.495,1.495,1.495,1.495,1
20090801|2009-04-13 14:00,13,1.498,1.498,1.498,1.498,1
20090801|2009-04-13 15:00,13,1.4979,1.4979,1.4979,1.4979,1
20090801|2009-04-14 00:00,14,1.4824,1.4824,1.4824,1.4824,1
20090801|2009-04-14 04:00,14,1.5097,1.5097,1.5097,1.5097,2
20090801|2009-04-14 05:00,14,1.5241,1.5241,1.5209,1.5209,5
20090801|2009-04-14 07:30,14,1.4961,1.5046,1.4961,1.5046,7
20090801|2009-04-14 08:00,14,1.5064,1.5064,1.5064,1.5064,1
20090801|2009-04-14 08:30,14,1.492,1.492,1.492,1.492,2
20090801|2009-04-14 09:30,14,1.5114,1.522,1.506,1.506,8
20090801|2009-04-14 10:00,14,1.5022,1.5022,1.499,1.499,2
20090801|2009-04-14 10:30,14,1.5079,1.519,1.5079,1.519,2
20090801|2009-04-14 11:00,14,1.514,1.5152,1.5074,1.5074,11
20090801|2009-04-14 11:30,14,1.4938,1.4938,1.4938,1.4938,1
20090801|2009-04-14 12:00,14,1.4909,1.4909,1.4865,1.4865,3
20090801|2009-04-14 12:30,14,1.4884,1.4884,1.4884,1.4884,2
20090801|2009-04-14 13:00,14,1.4999,1.4999,1.4912,1.4978,43
20090801|2009-04-14 14:00,14,1.4936,1.4936,1.4936,1.4936,1
20090801|2009-04-14 15:30,14,1.4823,1.4823,1.4823,1.4823,1
20090801|2009-04-15 03:30,15,1.507,1.507,1.507,1.507,2
20090801|2009-04-15 04:00,15,1.5135,1.5156,1.5135,1.5156,6
20090801|2009-04-15 05:00,15,1.5132,1.5177,1.5129,1.5129,5
20090801|2009-04-15 05:30,15,1.5108,1.5108,1.5108,1.5108,1
20090801|2009-04-15 07:30,15,1.4984,1.4984,1.4913,1.4921,75
20090801|2009-04-15 08:00,15,1.4914,1.4914,1.4888,1.4888,2
20090801|2009-04-15 08:30,15,1.4957,1.4957,1.4957,1.4957,1
20090801|2009-04-15 09:00,15,1.5052,1.5052,1.5,1.5022,11
20090801|2009-04-15 09:30,15,1.482,1.482,1.4741,1.4741,4
20090801|2009-04-15 10:00,15,1.4724,1.491,1.4714,1.4865,46
20090801|2009-04-15 10:30,15,1.4877,1.498,1.4869,1.4967,87
20090801|2009-04-15 11:00,15,1.4888,1.4888,1.4865,1.4865,51
20090801|2009-04-15 11:30,15,1.4895,1.4991,1.4895,1.498,33
20090801|2009-04-15 12:00,15,1.5031,1.5031,1.5031,1.5031,1
20090801|2009-04-15 12:30,15,1.499,1.5004,1.4886,1.4945,34
20090801|2009-04-15 13:00,15,1.4953,1.4953,1.4953,1.4953,1
20090801|2009-04-16 07:00,16,1.5,1.5,1.5,1.5,5
20090801|2009-04-16 07:30,16,1.5095,1.5095,1.5095,1.5095,1
20090801|2009-04-16 08:00,16,1.5093,1.5096,1.5064,1.5064,11
20090801|2009-04-16 08:30,16,1.5095,1.5095,1.5026,1.5026,3
20090801|2009-04-16 09:00,16,1.4933,1.5047,1.4933,1.5047,34
20090801|2009-04-16 09:30,16,1.5095,1.5095,1.501,1.501,11
20090801|2009-04-16 10:00,16,1.5105,1.5121,1.5082,1.5114,34
20090801|2009-04-16 10:30,16,1.5106,1.5106,1.5073,1.509,16
20090801|2009-04-16 11:00,16,1.5105,1.5123,1.5105,1.5105,19
20090801|2009-04-16 12:00,16,1.5089,1.5089,1.5089,1.5089,2
20090801|2009-04-16 12:30,16,1.505,1.5051,1.505,1.5051,2
20090801|2009-04-16 13:00,16,1.51,1.5106,1.5092,1.5098,5
20090801|2009-04-16 13:30,16,1.5065,1.5065,1.5065,1.5065,1
20090801|2009-04-16 14:00,16,1.5065,1.5065,1.5065,1.5065,10
20090801|2009-04-16 14:30,16,1.5043,1.5043,1.5043,1.5043,1
20090801|2009-04-17 01:00,17,1.501,1.501,1.501,1.501,3
20090801|2009-04-17 03:30,17,1.4949,1.4993,1.4947,1.4971,8
20090801|2009-04-17 04:00,17,1.4947,1.4947,1.4891,1.4907,16
20090801|2009-04-17 06:00,17,1.4983,1.4983,1.4983,1.4983,1
20090801|2009-04-17 07:00,17,1.5031,1.5048,1.5009,1.5048,15
20090801|2009-04-17 07:30,17,1.5151,1.5176,1.5151,1.5176,9
20090801|2009-04-17 08:00,17,1.5216,1.5336,1.519,1.5312,63
20090801|2009-04-17 08:30,17,1.5244,1.5244,1.5164,1.521,29
20090801|2009-04-17 09:00,17,1.5198,1.5198,1.5167,1.5183,12
20090801|2009-04-17 09:30,17,1.5071,1.5071,1.5071,1.5071,1
20090801|2009-04-17 10:00,17,1.511,1.5146,1.5108,1.5145,18
20090801|2009-04-17 10:30,17,1.5115,1.5115,1.5067,1.5067,5
20090801|2009-04-17 12:00,17,1.5055,1.5055,1.5055,1.5055,1
20090801|2009-04-17 12:30,17,1.5055,1.516,1.5055,1.5155,15
20090801|2009-04-17 13:00,17,1.5095,1.5105,1.5026,1.5026,11
20090801|2009-04-17 13:30,17,1.5024,1.5024,1.4997,1.5,10
20090801|2009-04-17 14:00,17,1.4986,1.4986,1.4986,1.4986,1
20090801|2009-04-17 15:00,17,1.5039,1.5041,1.5039,1.5041,7
20090801|2009-04-19 20:00,20,1.499,1.499,1.499,1.499,1
20090801|2009-04-19 20:30,20,1.4865,1.4865,1.4865,1.4865,2
20090801|2009-04-19 22:30,20,1.4865,1.4865,1.4865,1.4865,1
20090801|2009-04-20 06:00,20,1.4568,1.4568,1.4568,1.4568,1
20090801|2009-04-20 06:30,20,1.4495,1.4495,1.4495,1.4495,2
20090801|2009-04-20 08:00,20,1.44,1.44,1.4209,1.4235,40
20090801|2009-04-20 08:30,20,1.4289,1.4289,1.4284,1.4284,24
20090801|2009-04-20 09:00,20,1.4285,1.4285,1.4206,1.4206,23
20090801|2009-04-20 09:30,20,1.4138,1.4141,1.4095,1.4095,11
20090801|2009-04-20 10:00,20,1.4103,1.4248,1.4103,1.4231,16
20090801|2009-04-20 10:30,20,1.4233,1.4236,1.4205,1.4207,48
20090801|2009-04-20 11:00,20,1.4188,1.4188,1.4188,1.4188,2
20090801|2009-04-20 11:30,20,1.425,1.426,1.4245,1.426,8
20090801|2009-04-20 12:00,20,1.4258,1.4269,1.4241,1.4241,4
20090801|2009-04-20 12:30,20,1.423,1.423,1.4186,1.4186,2
20090801|2009-04-20 13:00,20,1.4246,1.4246,1.4134,1.418,30
20090801|2009-04-21 02:30,21,1.4103,1.4103,1.4103,1.4103,2
20090801|2009-04-21 05:30,21,1.4346,1.4346,1.4312,1.4312,2
20090801|2009-04-21 07:30,21,1.4177,1.4177,1.4177,1.4177,1
20090801|2009-04-21 08:00,21,1.4175,1.4175,1.3825,1.3841,16
20090801|2009-04-21 08:30,21,1.384,1.3962,1.384,1.3952,44
20090801|2009-04-21 09:00,21,1.396,1.396,1.388,1.3912,6
20090801|2009-04-21 09:30,21,1.3923,1.3995,1.3922,1.3995,8
20090801|2009-04-21 10:00,21,1.4052,1.4095,1.4052,1.4076,5
20090801|2009-04-21 10:30,21,1.41,1.4326,1.41,1.43,24
20090801|2009-04-21 11:00,21,1.4275,1.4275,1.4205,1.4205,27
20090801|2009-04-21 11:30,21,1.4215,1.4215,1.4215,1.4215,4
20090801|2009-04-21 12:00,21,1.4215,1.4215,1.421,1.421,3
20090801|2009-04-21 13:00,21,1.4374,1.4406,1.4227,1.4228,9
20090801|2009-04-21 13:30,21,1.4211,1.4255,1.4211,1.4255,2
20090801|2009-04-21 14:00,21,1.423,1.423,1.4214,1.4214,4
20090801|2009-04-21 14:30,21,1.4203,1.423,1.4203,1.423,4
20090801|2009-04-21 15:00,21,1.4205,1.4235,1.4202,1.4202,11
20090801|2009-04-21 15:30,21,1.4234,1.427,1.4212,1.424,9
20090801|2009-04-21 20:30,22,1.4267,1.4267,1.4267,1.4267,3
20090801|2009-04-21 21:00,22,1.4267,1.4267,1.4267,1.4267,5
20090801|2009-04-22 07:00,22,1.4143,1.4143,1.4143,1.4143,5
20090801|2009-04-22 08:00,22,1.4035,1.4115,1.4035,1.4105,9
20090801|2009-04-22 08:30,22,1.4105,1.4105,1.4105,1.4105,5
20090801|2009-04-22 09:00,22,1.4114,1.4115,1.4114,1.4115,5
20090801|2009-04-22 09:30,22,1.4,1.4,1.3874,1.3924,40
20090801|2009-04-22 10:00,22,1.3914,1.4,1.3904,1.3999,37
20090801|2009-04-22 10:30,22,1.404,1.4046,1.3927,1.3951,71
20090801|2009-04-22 11:00,22,1.3975,1.3981,1.3966,1.3966,22
20090801|2009-04-22 11:30,22,1.394,1.3965,1.39,1.3965,33
20090801|2009-04-22 12:00,22,1.3965,1.4025,1.3928,1.4015,16
20090801|2009-04-22 12:30,22,1.3993,1.4037,1.3972,1.4001,19
20090801|2009-04-22 13:00,22,1.395,1.4045,1.3921,1.4043,34
20090801|2009-04-22 13:30,22,1.4055,1.4075,1.4048,1.4048,6
20090801|2009-04-23 02:30,23,1.398,1.398,1.3972,1.3972,2
20090801|2009-04-23 05:00,23,1.4116,1.4116,1.4107,1.4107,18
20090801|2009-04-23 05:30,23,1.4123,1.4123,1.4099,1.4099,7
20090801|2009-04-23 06:00,23,1.4139,1.4188,1.4132,1.4187,20
20090801|2009-04-23 06:30,23,1.4187,1.4187,1.4186,1.4186,3
20090801|2009-04-23 07:30,23,1.4055,1.4055,1.4055,1.4055,2
20090801|2009-04-23 08:00,23,1.4136,1.4136,1.4019,1.4051,79
20090801|2009-04-23 08:30,23,1.4035,1.4058,1.4003,1.4011,26
20090801|2009-04-23 09:00,23,1.3947,1.4011,1.3921,1.4011,30
20090801|2009-04-23 09:30,23,1.4022,1.4047,1.4022,1.4047,28
20090801|2009-04-23 10:00,23,1.3994,1.401,1.3819,1.3908,134
20090801|2009-04-23 10:30,23,1.3888,1.3912,1.3848,1.3865,65
20090801|2009-04-23 11:00,23,1.3881,1.3934,1.3881,1.391,15
20090801|2009-04-23 12:30,23,1.3879,1.3893,1.3879,1.3893,2
20090801|2009-04-23 13:00,23,1.3936,1.3957,1.3932,1.3957,12
20090801|2009-04-23 14:00,23,1.394,1.394,1.394,1.394,2
20090801|2009-04-23 14:30,23,1.3925,1.3925,1.3925,1.3925,5
20090801|2009-04-24 06:30,24,1.4048,1.4048,1.4048,1.4048,1
20090801|2009-04-24 08:00,24,1.4171,1.442,1.4171,1.442,32
20090801|2009-04-24 08:30,24,1.4364,1.4364,1.4269,1.4271,6
20090801|2009-04-24 09:00,24,1.4325,1.4325,1.4322,1.4323,7
20090801|2009-04-24 10:00,24,1.4455,1.4455,1.4303,1.4303,10
20090801|2009-04-24 10:30,24,1.4303,1.4327,1.4303,1.4327,3
20090801|2009-04-24 11:00,24,1.4352,1.4388,1.4345,1.4345,12
20090801|2009-04-24 11:30,24,1.4405,1.4405,1.4356,1.4391,8
20090801|2009-04-24 12:00,24,1.434,1.4371,1.434,1.437,3
20090801|2009-04-24 12:30,24,1.4401,1.4409,1.432,1.432,17
20090801|2009-04-24 13:00,24,1.4387,1.4412,1.4351,1.4412,4
20090801|2009-04-24 14:00,24,1.4425,1.4425,1.4422,1.4422,4
20090801|2009-04-24 14:30,24,1.4438,1.4439,1.4438,1.4439,2
20090801|2009-04-27 02:00,27,1.4045,1.4045,1.4045,1.4045,5
20090801|2009-04-27 02:30,27,1.3947,1.3947,1.3947,1.3947,1
20090801|2009-04-27 03:00,27,1.3897,1.3897,1.3858,1.3858,4
20090801|2009-04-27 03:30,27,1.393,1.393,1.393,1.393,1
20090801|2009-04-27 07:30,27,1.3775,1.3789,1.3775,1.3789,8
20090801|2009-04-27 08:00,27,1.3683,1.3699,1.3537,1.3633,60
20090801|2009-04-27 08:30,27,1.3642,1.3748,1.3642,1.369,55
20090801|2009-04-27 09:00,27,1.37,1.37,1.37,1.37,7
20090801|2009-04-27 09:30,27,1.3759,1.3913,1.3759,1.3913,47
20090801|2009-04-27 10:00,27,1.3935,1.3969,1.39,1.39,27
20090801|2009-04-27 10:30,27,1.39,1.4021,1.39,1.4021,16
20090801|2009-04-27 11:00,27,1.4016,1.4224,1.4016,1.4164,95
20090801|2009-04-27 11:30,27,1.4137,1.4148,1.4049,1.4049,7
20090801|2009-04-27 12:00,27,1.3927,1.3927,1.3819,1.3819,7
20090801|2009-04-27 12:30,27,1.389,1.3904,1.389,1.3904,30
20090801|2009-04-27 13:00,27,1.381,1.4019,1.381,1.4019,37
20090801|2009-04-27 13:30,27,1.4004,1.4004,1.3992,1.3992,2
20090801|2009-04-27 20:30,28,1.4012,1.4012,1.4012,1.4012,2
20090801|2009-04-27 21:00,28,1.4012,1.4012,1.4012,1.4012,1
20090801|2009-04-28 04:00,28,1.371,1.371,1.371,1.371,1
20090801|2009-04-28 06:30,28,1.3751,1.3754,1.3751,1.3754,5
20090801|2009-04-28 07:00,28,1.3873,1.3873,1.3873,1.3873,1
20090801|2009-04-28 07:30,28,1.3823,1.3823,1.3823,1.3823,1
20090801|2009-04-28 08:00,28,1.3802,1.3802,1.3715,1.3731,6
20090801|2009-04-28 08:30,28,1.3753,1.3841,1.3753,1.3841,54
20090801|2009-04-28 09:00,28,1.3876,1.39,1.3856,1.39,19
20090801|2009-04-28 09:30,28,1.3881,1.3881,1.3824,1.3824,26
20090801|2009-04-28 10:30,28,1.3824,1.3825,1.3824,1.3825,19
20090801|2009-04-28 11:30,28,1.3898,1.3898,1.3895,1.3898,4
20090801|2009-04-28 12:00,28,1.3825,1.3826,1.3825,1.3826,13
20090801|2009-04-28 12:30,28,1.3848,1.3863,1.3848,1.3863,3
20090801|2009-04-28 13:00,28,1.3948,1.3952,1.3918,1.3924,14
20090801|2009-04-28 13:30,28,1.3925,1.3925,1.3925,1.3925,5
20090801|2009-04-28 14:30,28,1.388,1.388,1.388,1.388,14
20090801|2009-04-29 02:00,29,1.3994,1.3994,1.3994,1.3994,1
20090801|2009-04-29 04:00,29,1.4107,1.4129,1.4107,1.4109,9
20090801|2009-04-29 06:30,29,1.4083,1.4083,1.4082,1.4082,3
20090801|2009-04-29 07:30,29,1.404,1.4106,1.404,1.4093,5
20090801|2009-04-29 08:00,29,1.4066,1.4093,1.4066,1.4093,2
20090801|2009-04-29 08:30,29,1.4123,1.4263,1.4123,1.4247,24
20090801|2009-04-29 09:00,29,1.424,1.424,1.4176,1.4208,11
20090801|2009-04-29 09:30,29,1.4237,1.4241,1.4141,1.4141,28
20090801|2009-04-29 10:00,29,1.414,1.4182,1.414,1.4171,15
20090801|2009-04-29 10:30,29,1.4095,1.4138,1.4095,1.4108,24
20090801|2009-04-29 11:00,29,1.4037,1.4038,1.4037,1.4038,2
20090801|2009-04-29 11:30,29,1.4035,1.4042,1.3944,1.3952,62
20090801|2009-04-29 12:00,29,1.4016,1.4041,1.4016,1.404,8
20090801|2009-04-29 12:30,29,1.4131,1.4153,1.4104,1.4153,14
20090801|2009-04-29 13:00,29,1.414,1.416,1.409,1.4104,45
20090801|2009-04-29 13:30,29,1.4153,1.4153,1.414,1.414,15
20090801|2009-04-30 01:30,30,1.4164,1.4164,1.4122,1.4124,18
20090801|2009-04-30 02:00,30,1.4122,1.4142,1.4114,1.4137,32
20090801|2009-04-30 06:30,30,1.421,1.421,1.421,1.421,1
20090801|2009-04-30 08:00,30,1.4065,1.4075,1.3986,1.4031,30
20090801|2009-04-30 08:30,30,1.3964,1.3985,1.393,1.3985,13
20090801|2009-04-30 09:00,30,1.4003,1.4014,1.3958,1.4014,45
20090801|2009-04-30 09:30,30,1.4028,1.4102,1.4006,1.4102,12
20090801|2009-04-30 10:00,30,1.4074,1.4124,1.4073,1.4124,39
20090801|2009-04-30 10:30,30,1.409,1.409,1.409,1.409,1
20090801|2009-04-30 11:00,30,1.4033,1.4033,1.4033,1.4033,5
20090801|2009-04-30 11:30,30,1.4096,1.4099,1.3982,1.4004,24
20090801|2009-04-30 12:30,30,1.4079,1.4096,1.4079,1.4096,8
20090801|2009-04-30 13:00,30,1.412,1.412,1.4014,1.4055,30
20090801|2009-04-30 13:30,30,1.404,1.404,1.403,1.403,2
20090801|2009-04-30 14:00,30,1.4029,1.4029,1.4029,1.4029,1
20090801|2009-04-30 14:30,30,1.4041,1.4041,1.4041,1.4041,1
20090801|2009-04-30 15:30,30,1.401,1.4047,1.401,1.4047,4
20090801|2009-05-01 08:00,1,1.4119,1.4247,1.4062,1.4247,42
20090801|2009-05-01 08:30,1,1.437,1.438,1.4237,1.4354,143
20090801|2009-05-01 09:00,1,1.4356,1.4361,1.4281,1.4281,113
20090801|2009-05-01 09:30,1,1.4281,1.4448,1.4279,1.4366,110
20090801|2009-05-01 10:00,1,1.433,1.4612,1.433,1.451,79
20090801|2009-05-01 10:30,1,1.4485,1.4485,1.4466,1.4466,12
20090801|2009-05-01 11:00,1,1.4457,1.4511,1.4457,1.4505,4
20090801|2009-05-01 11:30,1,1.45,1.4562,1.449,1.4562,47
20090801|2009-05-01 12:00,1,1.4516,1.4516,1.45,1.45,3
20090801|2009-05-01 12:30,1,1.452,1.4575,1.452,1.4553,64
20090801|2009-05-01 13:00,1,1.459,1.4593,1.4537,1.4537,16
20090801|2009-05-01 13:30,1,1.4512,1.4539,1.4512,1.4539,5
20090801|2009-05-01 14:00,1,1.4479,1.4482,1.4464,1.4465,6
20090801|2009-05-03 22:30,4,1.459,1.459,1.459,1.459,2
20090801|2009-05-04 08:00,4,1.4652,1.4751,1.4652,1.4722,8
20090801|2009-05-04 08:30,4,1.4754,1.4847,1.4753,1.4847,50
20090801|2009-05-04 09:00,4,1.4917,1.4931,1.4871,1.4881,18
20090801|2009-05-04 09:30,4,1.4847,1.4847,1.4844,1.4844,17
20090801|2009-05-04 10:00,4,1.4814,1.4865,1.4814,1.4865,38
20090801|2009-05-04 10:30,4,1.4865,1.4865,1.48,1.48,23
20090801|2009-05-04 11:00,4,1.4845,1.4845,1.4845,1.4845,1
20090801|2009-05-04 11:30,4,1.4857,1.4886,1.4857,1.4862,9
20090801|2009-05-04 12:00,4,1.4886,1.4924,1.4886,1.4924,8
20090801|2009-05-04 12:30,4,1.4914,1.4976,1.4914,1.4971,27
20090801|2009-05-04 13:00,4,1.4976,1.5043,1.496,1.5024,92
20090801|2009-05-04 13:30,4,1.4998,1.5014,1.4998,1.5001,24
20090801|2009-05-04 14:00,4,1.5008,1.5008,1.4992,1.4992,2
20090801|2009-05-04 14:30,4,1.5013,1.5018,1.5011,1.5018,13
20090801|2009-05-05 03:30,5,1.4969,1.4986,1.4969,1.4986,2
20090801|2009-05-05 04:00,5,1.5026,1.5026,1.5026,1.5026,5
20090801|2009-05-05 04:30,5,1.4969,1.4969,1.4969,1.4969,2
20090801|2009-05-05 07:30,5,1.4943,1.5046,1.4943,1.5046,2
20090801|2009-05-05 08:00,5,1.5,1.5015,1.4973,1.4973,23
20090801|2009-05-05 08:30,5,1.4924,1.5014,1.4916,1.4922,26
20090801|2009-05-05 09:00,5,1.4907,1.4998,1.4891,1.4891,47
20090801|2009-05-05 09:30,5,1.4875,1.4875,1.4826,1.4836,8
20090801|2009-05-05 10:00,5,1.4819,1.4855,1.4786,1.4824,37
20090801|2009-05-05 10:30,5,1.4875,1.488,1.4836,1.4843,55
20090801|2009-05-05 11:00,5,1.4857,1.4883,1.4845,1.4845,5
20090801|2009-05-05 11:30,5,1.4881,1.4881,1.4881,1.4881,1
20090801|2009-05-05 12:00,5,1.4976,1.4976,1.4939,1.494,9
20090801|2009-05-05 12:30,5,1.493,1.4974,1.4926,1.4974,85
20090801|2009-05-05 13:00,5,1.4967,1.5003,1.4898,1.4924,41
20090801|2009-05-05 13:30,5,1.4919,1.4919,1.4919,1.4919,1
20090801|2009-05-05 14:00,5,1.4942,1.4942,1.494,1.494,13
20090801|2009-05-05 15:30,5,1.5,1.5,1.5,1.5,2
20090801|2009-05-05 17:00,6,1.4901,1.4901,1.4901,1.4901,3
20090801|2009-05-05 20:00,6,1.4901,1.4901,1.4901,1.4901,3
20090801|2009-05-05 20:30,6,1.4901,1.4901,1.4889,1.4892,9
20090801|2009-05-06 00:30,6,1.487,1.487,1.4864,1.4864,6
20090801|2009-05-06 02:00,6,1.4922,1.4922,1.4922,1.4922,1
20090801|2009-05-06 04:30,6,1.498,1.498,1.498,1.498,1
20090801|2009-05-06 07:30,6,1.506,1.51,1.506,1.51,31
20090801|2009-05-06 08:00,6,1.5126,1.5269,1.5125,1.5225,68
20090801|2009-05-06 08:30,6,1.5264,1.5264,1.5181,1.523,36
20090801|2009-05-06 09:00,6,1.5195,1.5217,1.518,1.5199,40
20090801|2009-05-06 09:30,6,1.5294,1.53,1.5128,1.5222,57
20090801|2009-05-06 10:00,6,1.5238,1.5238,1.5122,1.5122,18
20090801|2009-05-06 10:30,6,1.524,1.524,1.5226,1.5226,36
20090801|2009-05-06 11:00,6,1.5267,1.535,1.5224,1.5316,27
20090801|2009-05-06 11:30,6,1.5367,1.5367,1.5282,1.5352,18
20090801|2009-05-06 12:00,6,1.529,1.529,1.5233,1.5233,26
20090801|2009-05-06 12:30,6,1.532,1.5388,1.532,1.5384,45
20090801|2009-05-06 13:00,6,1.5384,1.5402,1.5321,1.5375,121
20090801|2009-05-06 13:30,6,1.5364,1.5381,1.5364,1.5374,24
20090801|2009-05-06 14:00,6,1.5393,1.5393,1.5393,1.5393,6
20090801|2009-05-06 14:30,6,1.5376,1.5376,1.5376,1.5376,1
20090801|2009-05-06 16:00,6,1.5396,1.5396,1.5396,1.5396,1
20090801|2009-05-07 01:00,7,1.5444,1.5446,1.5444,1.5446,2
20090801|2009-05-07 02:30,7,1.5521,1.5521,1.5521,1.5521,2
20090801|2009-05-07 03:00,7,1.5627,1.5794,1.5627,1.577,6
20090801|2009-05-07 03:30,7,1.566,1.566,1.566,1.566,3
20090801|2009-05-07 04:00,7,1.56,1.5612,1.56,1.5612,4
20090801|2009-05-07 04:30,7,1.5721,1.5721,1.566,1.566,8
20090801|2009-05-07 05:00,7,1.5673,1.5673,1.5665,1.5667,9
20090801|2009-05-07 06:00,7,1.5746,1.5746,1.5746,1.5746,1
20090801|2009-05-07 06:30,7,1.57,1.57,1.57,1.57,1
20090801|2009-05-07 07:00,7,1.5694,1.57,1.5694,1.57,3
20090801|2009-05-07 08:00,7,1.5713,1.5907,1.5713,1.5872,101
20090801|2009-05-07 08:30,7,1.587,1.5933,1.583,1.583,94
20090801|2009-05-07 09:00,7,1.5824,1.5829,1.5662,1.5662,70
20090801|2009-05-07 09:30,7,1.5652,1.5741,1.5563,1.5675,168
20090801|2009-05-07 10:00,7,1.5653,1.5678,1.556,1.5578,83
20090801|2009-05-07 10:30,7,1.5603,1.5694,1.558,1.5691,39
20090801|2009-05-07 11:00,7,1.567,1.5685,1.5643,1.5685,27
20090801|2009-05-07 11:30,7,1.5656,1.5656,1.5644,1.5644,2
20090801|2009-05-07 12:00,7,1.5644,1.5644,1.5533,1.5553,10
20090801|2009-05-07 12:30,7,1.5475,1.5475,1.5239,1.5296,27
20090801|2009-05-07 13:00,7,1.5351,1.5468,1.5228,1.5468,21
20090801|2009-05-07 14:00,7,1.536,1.5378,1.536,1.5378,8
20090801|2009-05-07 14:30,7,1.5378,1.5378,1.5378,1.5378,14
20090801|2009-05-07 18:00,8,1.5478,1.5478,1.5478,1.5478,23
20090801|2009-05-07 18:30,8,1.5478,1.5478,1.5478,1.5478,2
20090801|2009-05-07 19:30,8,1.5499,1.5499,1.5499,1.5499,3
20090801|2009-05-08 04:30,8,1.5735,1.5735,1.5727,1.5727,2
20090801|2009-05-08 05:00,8,1.5711,1.5719,1.5695,1.5719,4
20090801|2009-05-08 05:30,8,1.5703,1.5751,1.5687,1.5751,12
20090801|2009-05-08 06:30,8,1.5783,1.5783,1.5713,1.5713,7
20090801|2009-05-08 07:00,8,1.5721,1.5729,1.5687,1.5721,34
20090801|2009-05-08 07:30,8,1.5785,1.5794,1.5692,1.5742,19
20090801|2009-05-08 08:00,8,1.5822,1.5836,1.5795,1.5795,30
20090801|2009-05-08 08:30,8,1.5675,1.5676,1.5666,1.5676,10
20090801|2009-05-08 09:00,8,1.5617,1.563,1.5613,1.5613,30
20090801|2009-05-08 09:30,8,1.5612,1.563,1.5521,1.5524,31
20090801|2009-05-08 10:00,8,1.5546,1.5596,1.55,1.5511,34
20090801|2009-05-08 10:30,8,1.5524,1.5562,1.5523,1.5562,7
20090801|2009-05-08 11:00,8,1.5587,1.5692,1.5587,1.5684,13
20090801|2009-05-08 12:00,8,1.568,1.5705,1.568,1.5689,9
20090801|2009-05-08 13:00,8,1.5723,1.5812,1.572,1.5766,66
20090801|2009-05-08 15:00,8,1.5775,1.5775,1.5775,1.5775,6
20090801|2009-05-11 02:00,11,1.565,1.565,1.565,1.565,8
20090801|2009-05-11 04:00,11,1.5487,1.5494,1.5487,1.549,21
20090801|2009-05-11 07:30,11,1.5487,1.5535,1.5487,1.5535,60
20090801|2009-05-11 08:00,11,1.5547,1.5635,1.5531,1.5635,68
20090801|2009-05-11 08:30,11,1.5611,1.5611,1.5561,1.56,19
20090801|2009-05-11 09:00,11,1.56,1.5706,1.5574,1.5651,108
20090801|2009-05-11 09:30,11,1.5623,1.5705,1.5623,1.5632,36
20090801|2009-05-11 10:00,11,1.5625,1.5651,1.5578,1.5578,26
20090801|2009-05-11 10:30,11,1.5519,1.5526,1.55,1.55,11
20090801|2009-05-11 11:00,11,1.5575,1.5578,1.5565,1.5578,5
20090801|2009-05-11 11:30,11,1.5545,1.5545,1.5531,1.5531,2
20090801|2009-05-11 12:00,11,1.552,1.552,1.552,1.552,1
20090801|2009-05-11 12:30,11,1.5532,1.557,1.5532,1.557,7
20090801|2009-05-11 13:00,11,1.549,1.5602,1.5473,1.558,52
20090801|2009-05-11 13:30,11,1.5597,1.5597,1.5597,1.5597,1
20090801|2009-05-12 04:30,12,1.5814,1.5814,1.577,1.577,8
20090801|2009-05-12 05:30,12,1.5729,1.5729,1.5729,1.5729,30
20090801|2009-05-12 07:00,12,1.5885,1.5935,1.5885,1.5935,2
20090801|2009-05-12 07:30,12,1.592,1.592,1.592,1.592,4
20090801|2009-05-12 08:00,12,1.5877,1.5879,1.5767,1.5767,76
20090801|2009-05-12 08:30,12,1.5744,1.5767,1.5725,1.575,54
20090801|2009-05-12 09:00,12,1.573,1.573,1.569,1.5696,5
20090801|2009-05-12 09:30,12,1.5612,1.5626,1.5578,1.5578,3
20090801|2009-05-12 10:00,12,1.5675,1.5675,1.5533,1.5549,134
20090801|2009-05-12 10:30,12,1.5567,1.5605,1.5527,1.5527,46
20090801|2009-05-12 11:00,12,1.556,1.5597,1.5516,1.558,96
20090801|2009-05-12 11:30,12,1.5512,1.5601,1.5512,1.5601,14
20090801|2009-05-12 12:00,12,1.5644,1.5686,1.5644,1.5669,7
20090801|2009-05-12 12:30,12,1.5693,1.5693,1.5641,1.5641,16
20090801|2009-05-12 13:00,12,1.5651,1.5729,1.5651,1.5701,234
20090801|2009-05-12 13:30,12,1.5692,1.57,1.5678,1.5678,4
20090801|2009-05-13 06:00,13,1.5718,1.5718,1.5717,1.5717,2
20090801|2009-05-13 06:30,13,1.57,1.57,1.57,1.57,2
20090801|2009-05-13 07:00,13,1.5735,1.5735,1.5735,1.5735,2
20090801|2009-05-13 08:00,13,1.571,1.5761,1.5593,1.5593,15
20090801|2009-05-13 08:30,13,1.5679,1.5679,1.5679,1.5679,1
20090801|2009-05-13 09:00,13,1.5697,1.586,1.5676,1.586,11
20090801|2009-05-13 09:30,13,1.58,1.5845,1.5632,1.5632,17
20090801|2009-05-13 10:00,13,1.5782,1.5784,1.5643,1.5643,77
20090801|2009-05-13 10:30,13,1.5669,1.5669,1.5624,1.5636,28
20090801|2009-05-13 11:00,13,1.5612,1.5729,1.559,1.5679,80
20090801|2009-05-13 11:30,13,1.5679,1.5693,1.5583,1.5591,43
20090801|2009-05-13 12:00,13,1.5583,1.5618,1.5442,1.5444,83
20090801|2009-05-13 12:30,13,1.5466,1.5592,1.5419,1.5583,101
20090801|2009-05-13 13:00,13,1.5589,1.5598,1.5373,1.5514,162
20090801|2009-05-13 13:30,13,1.5513,1.5542,1.5494,1.5533,29
20090801|2009-05-13 14:00,13,1.5511,1.5511,1.5511,1.5511,1
20090801|2009-05-13 14:30,13,1.551,1.551,1.551,1.551,1
20090801|2009-05-13 23:00,14,1.5398,1.5398,1.5398,1.5398,1
20090801|2009-05-14 03:30,14,1.5225,1.5225,1.5225,1.5225,2
20090801|2009-05-14 04:30,14,1.529,1.529,1.529,1.529,25
20090801|2009-05-14 05:30,14,1.5255,1.5255,1.5255,1.5255,25
20090801|2009-05-14 06:00,14,1.5295,1.5295,1.5295,1.5295,15
20090801|2009-05-14 06:30,14,1.5295,1.5295,1.5295,1.5295,9
20090801|2009-05-14 07:30,14,1.5255,1.5255,1.5238,1.5255,28
20090801|2009-05-14 08:00,14,1.53,1.5343,1.5279,1.534,10
20090801|2009-05-14 08:30,14,1.5452,1.5476,1.5328,1.5328,7
20090801|2009-05-14 09:00,14,1.533,1.5365,1.5328,1.5328,8
20090801|2009-05-14 09:30,14,1.5307,1.5307,1.5303,1.5303,3
20090801|2009-05-14 10:00,14,1.5313,1.534,1.5276,1.5276,19
20090801|2009-05-14 10:30,14,1.527,1.529,1.5252,1.5278,41
20090801|2009-05-14 11:00,14,1.5394,1.548,1.5394,1.5448,19
20090801|2009-05-14 11:30,14,1.5463,1.5463,1.5438,1.5443,35
20090801|2009-05-14 12:00,14,1.5425,1.5425,1.5395,1.5395,4
20090801|2009-05-14 12:30,14,1.544,1.5457,1.544,1.545,13
20090801|2009-05-14 13:00,14,1.5499,1.5623,1.5481,1.5538,70
20090801|2009-05-14 13:30,14,1.5528,1.5528,1.5523,1.5523,2
20090801|2009-05-14 14:00,14,1.5545,1.5545,1.5545,1.5545,25
20090801|2009-05-14 14:30,14,1.5519,1.5519,1.55,1.55,12
20090801|2009-05-14 15:00,14,1.549,1.5493,1.549,1.5493,8
20090801|2009-05-14 15:30,14,1.5508,1.5508,1.5508,1.5508,2
20090801|2009-05-15 02:30,15,1.5487,1.5487,1.5487,1.5487,1
20090801|2009-05-15 04:30,15,1.5487,1.5487,1.5486,1.5486,19
20090801|2009-05-15 05:00,15,1.5428,1.5428,1.5405,1.5405,31
20090801|2009-05-15 05:30,15,1.5407,1.5407,1.5381,1.5381,40
20090801|2009-05-15 07:00,15,1.5208,1.5208,1.5193,1.52,18
20090801|2009-05-15 07:30,15,1.529,1.5311,1.5264,1.5302,77
20090801|2009-05-15 08:00,15,1.532,1.5325,1.5237,1.5244,27
20090801|2009-05-15 08:30,15,1.5204,1.5394,1.5204,1.5391,19
20090801|2009-05-15 09:00,15,1.5349,1.5349,1.5287,1.5343,41
20090801|2009-05-15 09:30,15,1.5335,1.54,1.5289,1.5294,20
20090801|2009-05-15 10:00,15,1.5258,1.5292,1.518,1.518,33
20090801|2009-05-15 10:30,15,1.5174,1.5211,1.5108,1.5123,17
20090801|2009-05-15 11:00,15,1.5104,1.5104,1.4949,1.5014,82
20090801|2009-05-15 11:30,15,1.49,1.492,1.4796,1.4796,98
20090801|2009-05-15 12:00,15,1.4812,1.4884,1.4811,1.4835,128
20090801|2009-05-15 12:30,15,1.4852,1.4921,1.4828,1.4905,109
20090801|2009-05-15 13:00,15,1.4882,1.494,1.4758,1.4818,89
20090801|2009-05-15 13:30,15,1.4855,1.4866,1.4855,1.486,6
20090801|2009-05-15 14:00,15,1.4866,1.4866,1.4859,1.4859,3
20090801|2009-05-15 14:30,15,1.486,1.486,1.486,1.486,5
20090801|2009-05-15 15:00,15,1.4802,1.4802,1.4802,1.4802,1
20090801|2009-05-17 21:00,18,1.4801,1.4801,1.4801,1.4801,1
20090801|2009-05-17 23:30,18,1.4851,1.4851,1.4851,1.4851,1
20090801|2009-05-18 01:00,18,1.4901,1.4901,1.4901,1.4901,1
20090801|2009-05-18 02:30,18,1.493,1.4939,1.4922,1.4939,14
20090801|2009-05-18 03:00,18,1.4958,1.496,1.4923,1.4924,30
20090801|2009-05-18 03:30,18,1.4856,1.4884,1.4856,1.4884,9
20090801|2009-05-18 04:00,18,1.4866,1.4866,1.4866,1.4866,2
20090801|2009-05-18 06:00,18,1.502,1.5028,1.502,1.502,3
20090801|2009-05-18 07:30,18,1.5204,1.5204,1.5204,1.5204,1
20090801|2009-05-18 08:00,18,1.5217,1.5249,1.5217,1.5233,20
20090801|2009-05-18 08:30,18,1.522,1.5236,1.5203,1.522,11
20090801|2009-05-18 09:00,18,1.5215,1.5226,1.5204,1.5226,8
20090801|2009-05-18 09:30,18,1.5246,1.5281,1.523,1.5271,35
20090801|2009-05-18 10:00,18,1.53,1.53,1.5212,1.5212,32
20090801|2009-05-18 10:30,18,1.5166,1.5191,1.5166,1.5191,8
20090801|2009-05-18 11:00,18,1.5186,1.522,1.5186,1.5206,13
20090801|2009-05-18 11:30,18,1.5234,1.5364,1.5234,1.5364,31
20090801|2009-05-18 12:00,18,1.5372,1.5531,1.5372,1.5445,35
20090801|2009-05-18 12:30,18,1.5387,1.547,1.5387,1.5422,37
20090801|2009-05-18 13:00,18,1.5481,1.5486,1.5344,1.5389,45
20090801|2009-05-18 13:30,18,1.5423,1.5423,1.5423,1.5423,5
20090801|2009-05-18 14:30,18,1.5449,1.546,1.5428,1.546,41
20090801|2009-05-18 17:30,19,1.54,1.54,1.54,1.54,1
20090801|2009-05-18 20:30,19,1.54,1.54,1.54,1.54,3
20090801|2009-05-18 21:00,19,1.54,1.54,1.5398,1.5398,17
20090801|2009-05-18 21:30,19,1.54,1.54,1.54,1.54,8
20090801|2009-05-19 02:00,19,1.568,1.568,1.568,1.568,3
20090801|2009-05-19 07:30,19,1.5497,1.5498,1.5422,1.5422,4
20090801|2009-05-19 08:00,19,1.5398,1.5442,1.5375,1.5442,23
20090801|2009-05-19 08:30,19,1.5433,1.5442,1.531,1.5322,68
20090801|2009-05-19 09:00,19,1.5268,1.5374,1.5233,1.5367,114
20090801|2009-05-19 09:30,19,1.5375,1.5398,1.5301,1.5301,146
20090801|2009-05-19 10:00,19,1.5255,1.5313,1.5199,1.531,133
20090801|2009-05-19 10:30,19,1.5345,1.5416,1.5333,1.5375,93
20090801|2009-05-19 11:00,19,1.539,1.551,1.5348,1.551,78
20090801|2009-05-19 11:30,19,1.5507,1.5507,1.5411,1.5411,12
20090801|2009-05-19 12:00,19,1.5491,1.5567,1.549,1.5565,27
20090801|2009-05-19 12:30,19,1.5486,1.5588,1.5433,1.5497,63
20090801|2009-05-19 13:00,19,1.5505,1.5524,1.5435,1.5468,115
20090801|2009-05-19 13:30,19,1.5482,1.5483,1.5474,1.5483,16
20090801|2009-05-19 14:00,19,1.5486,1.5491,1.5486,1.5487,3
20090801|2009-05-19 14:30,19,1.5473,1.5473,1.5473,1.5473,1
20090801|2009-05-19 15:00,19,1.5445,1.5445,1.5445,1.5445,11
20090801|2009-05-20 07:00,20,1.5519,1.5524,1.551,1.5524,12
20090801|2009-05-20 07:30,20,1.5524,1.558,1.5511,1.5579,79
20090801|2009-05-20 08:00,20,1.5515,1.5685,1.5515,1.5635,77
20090801|2009-05-20 08:30,20,1.563,1.5799,1.5609,1.5799,134
20090801|2009-05-20 09:00,20,1.5803,1.5825,1.5782,1.5792,53
20090801|2009-05-20 09:30,20,1.5812,1.5871,1.5719,1.5727,131
20090801|2009-05-20 10:00,20,1.5705,1.576,1.5653,1.5689,130
20090801|2009-05-20 10:30,20,1.5699,1.5757,1.5674,1.569,202
20090801|2009-05-20 11:00,20,1.569,1.5772,1.5675,1.5742,185
20090801|2009-05-20 11:30,20,1.575,1.5762,1.5648,1.5719,36
20090801|2009-05-20 12:00,20,1.5679,1.5776,1.5679,1.5776,45
20090801|2009-05-20 12:30,20,1.5752,1.5862,1.5735,1.578,340
20090801|2009-05-20 13:00,20,1.5814,1.5974,1.5746,1.5955,276
20090801|2009-05-20 13:30,20,1.5955,1.599,1.5922,1.599,94
20090801|2009-05-20 14:00,20,1.5979,1.5979,1.5949,1.5952,10
20090801|2009-05-20 14:30,20,1.5936,1.5948,1.5936,1.5948,4
20090801|2009-05-20 15:00,20,1.589,1.589,1.588,1.588,2
20090801|2009-05-20 15:30,20,1.5896,1.59,1.5896,1.5896,3
20090801|2009-05-20 16:00,20,1.5905,1.5905,1.5897,1.5897,3
20090801|2009-05-21 02:00,21,1.589,1.589,1.587,1.587,4
20090801|2009-05-21 02:30,21,1.587,1.587,1.5813,1.5829,14
20090801|2009-05-21 03:00,21,1.5829,1.5829,1.5785,1.5785,26
20090801|2009-05-21 06:30,21,1.5626,1.5626,1.5626,1.5626,2
20090801|2009-05-21 07:30,21,1.5635,1.5692,1.5635,1.5692,9
20090801|2009-05-21 08:00,21,1.5665,1.5665,1.5532,1.5613,74
20090801|2009-05-21 08:30,21,1.5616,1.5625,1.5581,1.5617,58
20090801|2009-05-21 09:00,21,1.5638,1.5638,1.5548,1.5586,28
20090801|2009-05-21 09:30,21,1.553,1.5664,1.553,1.5658,477
20090801|2009-05-21 10:00,21,1.5656,1.5733,1.5597,1.5732,491
20090801|2009-05-21 10:30,21,1.5724,1.5827,1.5715,1.5827,195
20090801|2009-05-21 11:00,21,1.5815,1.5816,1.5735,1.5735,55
20090801|2009-05-21 11:30,21,1.5748,1.5901,1.5748,1.5901,60
20090801|2009-05-21 12:00,21,1.5898,1.5912,1.5777,1.5832,24
20090801|2009-05-21 12:30,21,1.5838,1.5996,1.5824,1.599,178
20090801|2009-05-21 13:00,21,1.5992,1.6016,1.5831,1.5898,281
20090801|2009-05-21 13:30,21,1.5905,1.5905,1.5871,1.5875,48
20090801|2009-05-21 15:00,21,1.5906,1.5906,1.5906,1.5906,7
20090801|2009-05-21 15:30,21,1.5906,1.5906,1.5906,1.5906,12
20090801|2009-05-21 21:00,22,1.6013,1.6017,1.6013,1.6017,4
20090801|2009-05-22 02:00,22,1.597,1.597,1.597,1.597,2
20090801|2009-05-22 03:00,22,1.5896,1.5896,1.5888,1.589,9
20090801|2009-05-22 03:30,22,1.5912,1.5913,1.5912,1.5913,6
20090801|2009-05-22 07:00,22,1.6033,1.6033,1.6033,1.6033,3
20090801|2009-05-22 07:30,22,1.6007,1.6016,1.5958,1.5958,10
20090801|2009-05-22 08:00,22,1.5973,1.6017,1.5814,1.584,147
20090801|2009-05-22 08:30,22,1.5802,1.5802,1.5699,1.5767,80
20090801|2009-05-22 09:00,22,1.5771,1.582,1.5762,1.5804,66
20090801|2009-05-22 09:30,22,1.5771,1.584,1.5763,1.5787,80
20090801|2009-05-22 10:00,22,1.5787,1.585,1.5771,1.5776,52
20090801|2009-05-22 10:30,22,1.5776,1.5791,1.576,1.577,41
20090801|2009-05-22 11:00,22,1.5779,1.5803,1.5767,1.5772,80
20090801|2009-05-22 11:30,22,1.5769,1.5795,1.575,1.5795,40
20090801|2009-05-22 12:00,22,1.579,1.5924,1.579,1.5924,19
20090801|2009-05-22 12:30,22,1.5933,1.5971,1.5905,1.5905,37
20090801|2009-05-22 13:00,22,1.5875,1.6024,1.5862,1.6008,96
20090801|2009-05-25 03:30,26,1.5751,1.5751,1.5741,1.5741,5
20090801|2009-05-25 21:00,26,1.5874,1.5874,1.5874,1.5874,1
20090801|2009-05-26 03:00,26,1.5628,1.5628,1.5628,1.5628,1
20090801|2009-05-26 04:00,26,1.5409,1.5409,1.539,1.539,4
20090801|2009-05-26 05:30,26,1.5455,1.553,1.5455,1.553,25
20090801|2009-05-26 06:00,26,1.5626,1.5655,1.5625,1.5655,15
20090801|2009-05-26 06:30,26,1.567,1.571,1.567,1.57,15
20090801|2009-05-26 07:00,26,1.5702,1.5702,1.5702,1.5702,4
20090801|2009-05-26 07:30,26,1.5701,1.5701,1.566,1.566,2
20090801|2009-05-26 08:00,26,1.5681,1.5681,1.54,1.5488,149
20090801|2009-05-26 08:30,26,1.5489,1.5665,1.5489,1.5665,43
20090801|2009-05-26 09:00,26,1.566,1.6,1.566,1.5949,85
20090801|2009-05-26 09:30,26,1.5924,1.6051,1.5771,1.5964,168
20090801|2009-05-26 10:00,26,1.5965,1.6025,1.5921,1.5921,160
20090801|2009-05-26 10:30,26,1.5934,1.6029,1.5926,1.6029,50
20090801|2009-05-26 11:00,26,1.5974,1.6,1.5945,1.6,18
20090801|2009-05-26 11:30,26,1.6036,1.6049,1.6019,1.6019,7
20090801|2009-05-26 12:00,26,1.6024,1.6024,1.5952,1.5952,7
20090801|2009-05-26 12:30,26,1.5951,1.5981,1.5939,1.5981,5
20090801|2009-05-26 13:00,26,1.5983,1.6088,1.5983,1.6086,136
20090801|2009-05-26 13:30,26,1.6088,1.6088,1.606,1.606,8
20090801|2009-05-26 14:00,26,1.6062,1.6067,1.603,1.603,14
20090801|2009-05-26 14:30,26,1.605,1.605,1.605,1.605,2
20090801|2009-05-26 16:00,26,1.6048,1.6048,1.6048,1.6048,2
20090801|2009-05-26 23:30,27,1.608,1.608,1.608,1.608,1
20090801|2009-05-27 02:00,27,1.6128,1.6128,1.6128,1.6128,3
20090801|2009-05-27 02:30,27,1.613,1.613,1.613,1.613,2
20090801|2009-05-27 03:00,27,1.6212,1.6212,1.6212,1.6212,1
20090801|2009-05-27 03:30,27,1.6247,1.6247,1.6247,1.6247,1
20090801|2009-05-27 04:00,27,1.6221,1.6221,1.6221,1.6221,1
20090801|2009-05-27 05:00,27,1.6161,1.6161,1.6161,1.6161,1
20090801|2009-05-27 06:30,27,1.6159,1.6159,1.6159,1.6159,3
20090801|2009-05-27 07:00,27,1.6103,1.6104,1.6044,1.6044,16
20090801|2009-05-27 07:30,27,1.6075,1.6107,1.6075,1.61,17
20090801|2009-05-27 08:00,27,1.612,1.621,1.606,1.6198,128
20090801|2009-05-27 08:30,27,1.6195,1.6214,1.6127,1.6155,29
20090801|2009-05-27 09:00,27,1.61,1.61,1.5993,1.6081,94
20090801|2009-05-27 09:30,27,1.6047,1.6098,1.6029,1.606,108
20090801|2009-05-27 10:00,27,1.6057,1.6122,1.6029,1.6112,77
20090801|2009-05-27 10:30,27,1.6143,1.617,1.6134,1.6169,68
20090801|2009-05-27 11:00,27,1.6181,1.6291,1.6174,1.6291,55
20090801|2009-05-27 11:30,27,1.6314,1.6364,1.6217,1.6217,66
20090801|2009-05-27 12:00,27,1.6257,1.6293,1.624,1.6243,89
20090801|2009-05-27 12:30,27,1.6248,1.6248,1.6125,1.6178,26
20090801|2009-05-27 13:00,27,1.618,1.6293,1.6143,1.6261,155
20090801|2009-05-27 13:30,27,1.6237,1.6274,1.6237,1.6266,13
20090801|2009-05-27 14:00,27,1.6235,1.6235,1.62,1.62,13
20090801|2009-05-27 15:00,27,1.62,1.6202,1.6194,1.6202,4
20090801|2009-05-27 16:00,27,1.6133,1.6133,1.6133,1.6133,1
20090801|2009-05-28 01:30,28,1.6168,1.6168,1.6168,1.6168,2
20090801|2009-05-28 02:00,28,1.6144,1.6184,1.6144,1.6184,3
20090801|2009-05-28 02:30,28,1.62,1.6238,1.62,1.6238,2
20090801|2009-05-28 03:00,28,1.6245,1.6245,1.6245,1.6245,4
20090801|2009-05-28 04:30,28,1.6257,1.6257,1.6257,1.6257,1
20090801|2009-05-28 05:00,28,1.63,1.63,1.63,1.63,1
20090801|2009-05-28 06:00,28,1.6335,1.638,1.6335,1.638,9
20090801|2009-05-28 06:30,28,1.6355,1.637,1.6325,1.6328,11
20090801|2009-05-28 07:00,28,1.6269,1.627,1.6267,1.627,37
20090801|2009-05-28 07:30,28,1.6332,1.6348,1.6286,1.6286,11
20090801|2009-05-28 08:00,28,1.6274,1.6374,1.6239,1.6362,153
20090801|2009-05-28 08:30,28,1.6379,1.6467,1.6379,1.644,124
20090801|2009-05-28 09:00,28,1.6443,1.645,1.6381,1.6399,24
20090801|2009-05-28 09:30,28,1.6426,1.655,1.6426,1.655,74
20090801|2009-05-28 10:00,28,1.6594,1.6725,1.655,1.6624,115
20090801|2009-05-28 10:30,28,1.6596,1.6606,1.6532,1.6549,87
20090801|2009-05-28 11:00,28,1.6571,1.6612,1.6512,1.6593,104
20090801|2009-05-28 11:30,28,1.6598,1.6598,1.654,1.6549,52
20090801|2009-05-28 12:00,28,1.6596,1.676,1.6586,1.6726,153
20090801|2009-05-28 12:30,28,1.6717,1.6721,1.6628,1.6701,155
20090801|2009-05-28 13:00,28,1.6707,1.6775,1.6647,1.666,435
20090801|2009-05-28 13:30,28,1.6658,1.6679,1.6636,1.6646,43
20090801|2009-05-28 14:00,28,1.6655,1.6684,1.6642,1.6655,14
20090801|2009-05-28 14:30,28,1.668,1.668,1.668,1.668,1
20090801|2009-05-28 19:30,29,1.6625,1.6625,1.6625,1.6625,1
20090801|2009-05-28 20:30,29,1.6625,1.6625,1.6625,1.6625,2
20090801|2009-05-29 02:30,29,1.681,1.6842,1.681,1.6842,3
20090801|2009-05-29 03:30,29,1.6811,1.6811,1.6811,1.6811,2
20090801|2009-05-29 04:00,29,1.6896,1.6944,1.6896,1.6944,3
20090801|2009-05-29 04:30,29,1.6946,1.697,1.6946,1.697,3
20090801|2009-05-29 05:00,29,1.695,1.6985,1.6944,1.6985,34
20090801|2009-05-29 05:30,29,1.7006,1.7032,1.6998,1.7018,35
20090801|2009-05-29 06:00,29,1.701,1.7018,1.6995,1.6995,18
20090801|2009-05-29 06:30,29,1.703,1.703,1.7005,1.7006,7
20090801|2009-05-29 07:00,29,1.7017,1.7058,1.7007,1.702,54
20090801|2009-05-29 07:30,29,1.6995,1.7032,1.6995,1.7032,30
20090801|2009-05-29 08:00,29,1.7037,1.7141,1.6979,1.712,357
20090801|2009-05-29 08:30,29,1.7107,1.7119,1.695,1.7003,160
20090801|2009-05-29 09:00,29,1.695,1.7036,1.6938,1.7005,53
20090801|2009-05-29 09:30,29,1.7002,1.7051,1.6974,1.7051,37
20090801|2009-05-29 10:00,29,1.7064,1.7168,1.7057,1.7117,242
20090801|2009-05-29 10:30,29,1.7108,1.7165,1.7076,1.7076,115
20090801|2009-05-29 11:00,29,1.7093,1.7133,1.7059,1.7062,101
20090801|2009-05-29 11:30,29,1.705,1.7086,1.7045,1.7071,92
20090801|2009-05-29 12:00,29,1.7055,1.7095,1.692,1.692,54
20090801|2009-05-29 12:30,29,1.6924,1.7055,1.6924,1.6994,84
20090801|2009-05-29 13:00,29,1.7048,1.7175,1.701,1.7142,649
20090801|2009-05-29 13:30,29,1.7151,1.7151,1.7064,1.7131,94
20090801|2009-05-29 14:00,29,1.7136,1.7154,1.7136,1.7142,12
20090801|2009-05-29 14:30,29,1.7146,1.7171,1.7146,1.7171,5
20090801|2009-05-31 17:00,1,1.7171,1.718,1.7171,1.718,3
20090801|2009-05-31 18:00,1,1.7185,1.7192,1.7185,1.7192,3
20090801|2009-05-31 19:30,1,1.7178,1.7178,1.7178,1.7178,2
20090801|2009-05-31 20:30,1,1.7198,1.7224,1.7198,1.7213,11
20090801|2009-05-31 21:00,1,1.7213,1.7215,1.7213,1.7215,10
20090801|2009-06-01 00:00,1,1.7279,1.7279,1.7279,1.7279,2
20090801|2009-06-01 01:30,1,1.7342,1.7342,1.7342,1.7342,1
20090801|2009-06-01 02:30,1,1.741,1.741,1.741,1.741,1
20090801|2009-06-01 03:00,1,1.738,1.7427,1.738,1.7419,48
20090801|2009-06-01 03:30,1,1.7517,1.7517,1.7511,1.7511,2
20090801|2009-06-01 04:00,1,1.7501,1.7501,1.7471,1.7471,15
20090801|2009-06-01 04:30,1,1.7471,1.7575,1.7471,1.7575,26
20090801|2009-06-01 05:00,1,1.7541,1.7563,1.7541,1.7563,22
20090801|2009-06-01 05:30,1,1.7545,1.7545,1.7545,1.7545,2
20090801|2009-06-01 06:00,1,1.7574,1.7574,1.7574,1.7574,1
20090801|2009-06-01 06:30,1,1.7543,1.7568,1.7513,1.7513,8
20090801|2009-06-01 07:00,1,1.7519,1.7536,1.75,1.75,12
20090801|2009-06-01 07:30,1,1.7549,1.7595,1.7506,1.7555,89
20090801|2009-06-01 08:00,1,1.7564,1.7598,1.7485,1.7548,748
20090801|2009-06-01 08:30,1,1.7568,1.7771,1.7539,1.7661,606
20090801|2009-06-01 09:00,1,1.766,1.7733,1.762,1.762,325
20090801|2009-06-01 09:30,1,1.7607,1.7636,1.7585,1.76,85
20090801|2009-06-01 10:00,1,1.759,1.7671,1.7557,1.7655,206
20090801|2009-06-01 10:30,1,1.7658,1.7807,1.762,1.779,295
20090801|2009-06-01 11:00,1,1.7788,1.7795,1.775,1.7779,185
20090801|2009-06-01 11:30,1,1.7783,1.783,1.772,1.7738,164
20090801|2009-06-01 12:00,1,1.7764,1.7795,1.775,1.7751,27
20090801|2009-06-01 12:30,1,1.7751,1.7855,1.773,1.7855,176
20090801|2009-06-01 13:00,1,1.7845,1.8091,1.7845,1.8069,875
20090801|2009-06-01 13:30,1,1.8059,1.807,1.8,1.8005,126
20090801|2009-06-01 14:00,1,1.8012,1.8012,1.7985,1.7985,22
20090801|2009-06-01 14:30,1,1.8001,1.8001,1.7992,1.7992,2
20090801|2009-06-01 15:30,1,1.797,1.797,1.7913,1.7913,4
20090801|2009-06-01 17:00,2,1.791,1.791,1.7875,1.7875,10
20090801|2009-06-01 22:00,2,1.796,1.796,1.796,1.796,2
20090801|2009-06-02 01:00,2,1.796,1.796,1.796,1.796,11
20090801|2009-06-02 01:30,2,1.7906,1.7919,1.7906,1.7919,12
20090801|2009-06-02 02:30,2,1.7878,1.7925,1.7873,1.7925,17
20090801|2009-06-02 03:00,2,1.7975,1.7975,1.7882,1.7882,57
20090801|2009-06-02 03:30,2,1.7906,1.7906,1.781,1.7818,77
20090801|2009-06-02 04:00,2,1.7836,1.7874,1.7806,1.7806,56
20090801|2009-06-02 04:30,2,1.782,1.782,1.7778,1.7801,48
20090801|2009-06-02 05:30,2,1.7882,1.7919,1.7882,1.7919,37
20090801|2009-06-02 06:00,2,1.7917,1.7917,1.7905,1.7905,30
20090801|2009-06-02 06:30,2,1.7907,1.7938,1.7907,1.7908,8
20090801|2009-06-02 07:00,2,1.7937,1.7937,1.7897,1.7897,7
20090801|2009-06-02 07:30,2,1.7913,1.8045,1.79,1.8045,82
20090801|2009-06-02 08:00,2,1.8048,1.8057,1.7912,1.7939,184
20090801|2009-06-02 08:30,2,1.7974,1.8089,1.7912,1.8072,122
20090801|2009-06-02 09:00,2,1.8086,1.8238,1.8086,1.8172,413
20090801|2009-06-02 09:30,2,1.818,1.8301,1.8164,1.8231,199
20090801|2009-06-02 10:00,2,1.8271,1.8314,1.8202,1.8219,172
20090801|2009-06-02 10:30,2,1.8207,1.8236,1.8145,1.8145,137
20090801|2009-06-02 11:00,2,1.8152,1.819,1.8128,1.8174,89
20090801|2009-06-02 11:30,2,1.8178,1.835,1.8178,1.832,251
20090801|2009-06-02 12:00,2,1.8333,1.8359,1.8262,1.8345,192
20090801|2009-06-02 12:30,2,1.8345,1.8411,1.8286,1.8352,423
20090801|2009-06-02 13:00,2,1.8354,1.8401,1.8254,1.8295,422
20090801|2009-06-02 13:30,2,1.8293,1.8335,1.8284,1.8333,48
20090801|2009-06-02 14:00,2,1.834,1.8366,1.8325,1.835,35
20090801|2009-06-02 14:30,2,1.836,1.8365,1.835,1.835,4
20090801|2009-06-02 15:00,2,1.8351,1.8351,1.8331,1.8338,5
20090801|2009-06-02 15:30,2,1.8241,1.8241,1.8095,1.8095,13
20090801|2009-06-02 16:00,2,1.8115,1.8121,1.8079,1.8079,13
20090801|2009-06-02 17:30,3,1.8104,1.8104,1.8065,1.8065,6
20090801|2009-06-02 20:00,3,1.8104,1.8104,1.8104,1.8104,1
20090801|2009-06-02 21:30,3,1.8125,1.8125,1.8125,1.8125,1
20090801|2009-06-02 22:00,3,1.8139,1.8154,1.8139,1.8154,2
20090801|2009-06-02 23:00,3,1.8175,1.8175,1.8175,1.8175,1
20090801|2009-06-03 01:30,3,1.83,1.83,1.83,1.83,1
20090801|2009-06-03 02:00,3,1.8174,1.8174,1.8173,1.8173,4
20090801|2009-06-03 03:00,3,1.8175,1.8175,1.8105,1.8173,8
20090801|2009-06-03 03:30,3,1.8132,1.8132,1.7971,1.8,70
20090801|2009-06-03 04:00,3,1.8055,1.8055,1.8055,1.8055,4
20090801|2009-06-03 04:30,3,1.7991,1.7991,1.7985,1.7985,3
20090801|2009-06-03 05:00,3,1.8076,1.8076,1.806,1.8064,8
20090801|2009-06-03 05:30,3,1.806,1.8105,1.8032,1.8105,11
20090801|2009-06-03 06:00,3,1.8057,1.8057,1.8017,1.8017,3
20090801|2009-06-03 06:30,3,1.7993,1.7993,1.7993,1.7993,1
20090801|2009-06-03 07:00,3,1.805,1.805,1.7984,1.8,29
20090801|2009-06-03 07:30,3,1.7995,1.8014,1.7913,1.8002,97
20090801|2009-06-03 08:00,3,1.8005,1.806,1.7993,1.8019,333
20090801|2009-06-03 08:30,3,1.8023,1.8039,1.7972,1.8001,335
20090801|2009-06-03 09:00,3,1.796,1.8001,1.7928,1.796,336
20090801|2009-06-03 09:30,3,1.79,1.7975,1.776,1.7965,559
20090801|2009-06-03 10:00,3,1.7955,1.7961,1.7795,1.7821,359
20090801|2009-06-03 10:30,3,1.7814,1.7827,1.7747,1.7812,300
20090801|2009-06-03 11:00,3,1.7807,1.7828,1.7705,1.7712,222
20090801|2009-06-03 11:30,3,1.7717,1.7785,1.7536,1.7536,352
20090801|2009-06-03 12:00,3,1.7525,1.7626,1.7488,1.7626,133
20090801|2009-06-03 12:30,3,1.7626,1.7626,1.7466,1.7489,246
20090801|2009-06-03 13:00,3,1.7507,1.7753,1.7495,1.7723,541
20090801|2009-06-03 13:30,3,1.7729,1.7729,1.7682,1.7724,119
20090801|2009-06-03 14:00,3,1.7729,1.7729,1.7678,1.7714,57
20090801|2009-06-03 20:30,4,1.7752,1.7752,1.7752,1.7752,1
20090801|2009-06-04 01:00,4,1.77,1.77,1.77,1.77,1
20090801|2009-06-04 02:00,4,1.78,1.78,1.78,1.78,5
20090801|2009-06-04 03:30,4,1.7887,1.795,1.7887,1.795,7
20090801|2009-06-04 04:00,4,1.795,1.795,1.795,1.795,3
20090801|2009-06-04 05:00,4,1.7959,1.796,1.7932,1.7932,17
20090801|2009-06-04 05:30,4,1.7955,1.7969,1.7955,1.7969,4
20090801|2009-06-04 06:00,4,1.7938,1.7938,1.7925,1.7925,15
20090801|2009-06-04 06:30,4,1.7925,1.7929,1.7925,1.7925,6
20090801|2009-06-04 07:00,4,1.7889,1.7981,1.7889,1.7966,12
20090801|2009-06-04 07:30,4,1.799,1.8187,1.799,1.816,78
20090801|2009-06-04 08:00,4,1.8176,1.821,1.8064,1.8098,270
20090801|2009-06-04 08:30,4,1.812,1.815,1.8025,1.806,286
20090801|2009-06-04 09:00,4,1.8068,1.8084,1.789,1.8013,553
20090801|2009-06-04 09:30,4,1.8004,1.8111,1.7936,1.81,134
20090801|2009-06-04 10:00,4,1.8108,1.8235,1.8105,1.8203,383
20090801|2009-06-04 10:30,4,1.8211,1.826,1.8165,1.8191,163
20090801|2009-06-04 11:00,4,1.8166,1.8197,1.8106,1.8192,109
20090801|2009-06-04 11:30,4,1.8211,1.8264,1.8178,1.8222,142
20090801|2009-06-04 12:00,4,1.8231,1.8404,1.8231,1.8332,395
20090801|2009-06-04 12:30,4,1.8308,1.8365,1.8296,1.8339,231
20090801|2009-06-04 13:00,4,1.8343,1.8355,1.8154,1.8162,422
20090801|2009-06-04 13:30,4,1.8158,1.8171,1.813,1.8156,110
20090801|2009-06-04 14:00,4,1.8125,1.818,1.8116,1.8168,63
20090801|2009-06-04 14:30,4,1.8172,1.8172,1.8172,1.8172,8
20090801|2009-06-04 23:00,5,1.8337,1.8337,1.8337,1.8337,5
20090801|2009-06-05 00:30,5,1.8361,1.8361,1.8354,1.8361,6
20090801|2009-06-05 01:00,5,1.8315,1.8319,1.8315,1.8319,2
20090801|2009-06-05 01:30,5,1.8321,1.8321,1.8321,1.8321,5
20090801|2009-06-05 02:30,5,1.8275,1.8275,1.8275,1.8275,1
20090801|2009-06-05 03:00,5,1.822,1.825,1.822,1.825,3
20090801|2009-06-05 03:30,5,1.8232,1.8232,1.8198,1.8209,6
20090801|2009-06-05 04:00,5,1.81,1.81,1.81,1.81,9
20090801|2009-06-05 04:30,5,1.813,1.813,1.8085,1.8095,5
20090801|2009-06-05 05:00,5,1.8065,1.809,1.8054,1.809,4
20090801|2009-06-05 06:00,5,1.8136,1.8175,1.8136,1.8175,8
20090801|2009-06-05 06:30,5,1.822,1.825,1.8197,1.82,32
20090801|2009-06-05 07:00,5,1.8228,1.8251,1.81,1.8126,56
20090801|2009-06-05 07:30,5,1.8232,1.8442,1.8197,1.8197,198
20090801|2009-06-05 08:00,5,1.8196,1.828,1.8063,1.8166,259
20090801|2009-06-05 08:30,5,1.8158,1.8218,1.7895,1.8,297
20090801|2009-06-05 09:00,5,1.8,1.8017,1.788,1.7955,216
20090801|2009-06-05 09:30,5,1.7942,1.8153,1.7934,1.8076,188
20090801|2009-06-05 10:00,5,1.8129,1.8208,1.8065,1.8065,119
20090801|2009-06-05 10:30,5,1.8024,1.8168,1.8024,1.8151,54
20090801|2009-06-05 11:00,5,1.8146,1.8195,1.807,1.8192,108
20090801|2009-06-05 11:30,5,1.8168,1.8205,1.8162,1.8178,79
20090801|2009-06-05 12:00,5,1.8202,1.8258,1.809,1.8119,70
20090801|2009-06-05 12:30,5,1.809,1.8166,1.8075,1.808,103
20090801|2009-06-05 13:00,5,1.8085,1.8086,1.7906,1.802,180
20090801|2009-06-05 13:30,5,1.8042,1.8056,1.8034,1.8044,97
20090801|2009-06-05 14:00,5,1.806,1.8125,1.8059,1.8117,40
20090801|2009-06-05 14:30,5,1.812,1.8139,1.8082,1.8082,13
20090801|2009-06-05 15:30,5,1.8118,1.812,1.808,1.808,9
20090801|2009-06-07 19:00,8,1.796,1.796,1.796,1.796,1
20090801|2009-06-07 20:30,8,1.796,1.796,1.796,1.796,1
20090801|2009-06-07 21:30,8,1.796,1.796,1.796,1.796,1
20090801|2009-06-07 23:00,8,1.7928,1.7928,1.7928,1.7928,1
20090801|2009-06-08 00:30,8,1.7925,1.7925,1.7925,1.7925,11
20090801|2009-06-08 01:00,8,1.7875,1.7875,1.7875,1.7875,10
20090801|2009-06-08 02:00,8,1.7834,1.7834,1.7825,1.7825,12
20090801|2009-06-08 02:30,8,1.7786,1.7833,1.7775,1.7785,19
20090801|2009-06-08 03:00,8,1.7753,1.7753,1.7729,1.7729,2
20090801|2009-06-08 04:00,8,1.7746,1.7746,1.7746,1.7746,1
20090801|2009-06-08 04:30,8,1.7752,1.7769,1.7752,1.7768,4
20090801|2009-06-08 05:00,8,1.7782,1.7782,1.7782,1.7782,1
20090801|2009-06-08 05:30,8,1.7739,1.7739,1.7733,1.7733,7
20090801|2009-06-08 06:00,8,1.783,1.783,1.782,1.782,3
20090801|2009-06-08 06:30,8,1.7828,1.7857,1.7828,1.7857,3
20090801|2009-06-08 07:00,8,1.7872,1.7887,1.785,1.7878,26
20090801|2009-06-08 07:30,8,1.786,1.7874,1.7807,1.7807,23
20090801|2009-06-08 08:00,8,1.7805,1.8129,1.7783,1.808,475
20090801|2009-06-08 08:30,8,1.8075,1.8075,1.7989,1.8042,476
20090801|2009-06-08 09:00,8,1.8033,1.8136,1.8,1.8118,478
20090801|2009-06-08 09:30,8,1.8118,1.8191,1.8045,1.8047,662
20090801|2009-06-08 10:00,8,1.8062,1.8136,1.8008,1.8012,394
20090801|2009-06-08 10:30,8,1.8012,1.8085,1.8,1.8064,237
20090801|2009-06-08 11:00,8,1.8084,1.8084,1.8,1.8079,95
20090801|2009-06-08 11:30,8,1.8045,1.8121,1.803,1.8121,102
20090801|2009-06-08 12:00,8,1.8174,1.8215,1.816,1.819,272
20090801|2009-06-08 12:30,8,1.82,1.821,1.808,1.8095,82
20090801|2009-06-08 13:00,8,1.8131,1.8149,1.7967,1.8036,328
20090801|2009-06-08 13:30,8,1.8033,1.8104,1.8033,1.8091,52
20090801|2009-06-08 14:00,8,1.8095,1.815,1.8093,1.815,58
20090801|2009-06-08 14:30,8,1.8151,1.8183,1.8151,1.8152,43
20090801|2009-06-08 15:00,8,1.8147,1.8178,1.8142,1.8178,21
20090801|2009-06-08 15:30,8,1.8178,1.8178,1.8178,1.8178,5
20090801|2009-06-08 16:00,8,1.8191,1.8191,1.8191,1.8191,3
20090801|2009-06-08 17:00,9,1.819,1.819,1.815,1.815,2
20090801|2009-06-08 20:00,9,1.8201,1.8201,1.8201,1.8201,2
20090801|2009-06-08 20:30,9,1.8213,1.8217,1.8141,1.8141,6
20090801|2009-06-08 23:30,9,1.816,1.816,1.816,1.816,1
20090801|2009-06-09 01:00,9,1.8213,1.8213,1.8213,1.8213,2
20090801|2009-06-09 02:00,9,1.8276,1.8276,1.8276,1.8276,1
20090801|2009-06-09 02:30,9,1.8203,1.8203,1.8203,1.8203,1
20090801|2009-06-09 03:00,9,1.816,1.816,1.816,1.816,1
20090801|2009-06-09 03:30,9,1.816,1.8176,1.8112,1.8176,6
20090801|2009-06-09 04:00,9,1.818,1.82,1.818,1.8192,4
20090801|2009-06-09 04:30,9,1.8129,1.8145,1.8129,1.8145,2
20090801|2009-06-09 05:00,9,1.8131,1.8131,1.8131,1.8131,5
20090801|2009-06-09 05:30,9,1.8169,1.8194,1.8147,1.8194,6
20090801|2009-06-09 06:00,9,1.8166,1.8253,1.8166,1.8253,20
20090801|2009-06-09 06:30,9,1.8253,1.8275,1.8241,1.8264,7
20090801|2009-06-09 07:00,9,1.8239,1.8295,1.823,1.827,37
20090801|2009-06-09 07:30,9,1.8241,1.8328,1.8224,1.832,77
20090801|2009-06-09 08:00,9,1.8322,1.8419,1.8282,1.8367,448
20090801|2009-06-09 08:30,9,1.8347,1.8395,1.8238,1.8243,289
20090801|2009-06-09 09:00,9,1.8254,1.8315,1.8188,1.8277,251
20090801|2009-06-09 09:30,9,1.8277,1.8318,1.826,1.8268,154
20090801|2009-06-09 10:00,9,1.8257,1.8291,1.8215,1.8274,196
20090801|2009-06-09 10:30,9,1.8275,1.8303,1.8248,1.8271,93
20090801|2009-06-09 11:00,9,1.8271,1.8345,1.8259,1.8322,82
20090801|2009-06-09 11:30,9,1.8315,1.8324,1.8289,1.831,67
20090801|2009-06-09 12:00,9,1.8306,1.8308,1.8261,1.8287,108
20090801|2009-06-09 12:30,9,1.8276,1.8397,1.8254,1.8386,169
20090801|2009-06-09 13:00,9,1.8385,1.845,1.8368,1.8386,368
20090801|2009-06-09 13:30,9,1.8385,1.8393,1.836,1.8375,102
20090801|2009-06-09 14:00,9,1.8379,1.8395,1.8346,1.8354,98
20090801|2009-06-09 14:30,9,1.8368,1.8384,1.8364,1.8384,7
20090801|2009-06-09 15:00,9,1.8352,1.8352,1.8349,1.8349,8
20090801|2009-06-09 15:30,9,1.8424,1.8491,1.8402,1.8491,155
20090801|2009-06-09 16:00,9,1.8489,1.8492,1.8489,1.8492,4
20090801|2009-06-09 19:00,10,1.8495,1.853,1.8495,1.853,8
20090801|2009-06-09 19:30,10,1.8571,1.8572,1.855,1.855,3
20090801|2009-06-09 22:00,10,1.8514,1.852,1.8492,1.852,5
20090801|2009-06-10 01:00,10,1.8569,1.8569,1.8569,1.8569,7
20090801|2009-06-10 02:00,10,1.8576,1.8584,1.8576,1.8584,16
20090801|2009-06-10 03:00,10,1.8702,1.8702,1.8671,1.8671,5
20090801|2009-06-10 03:30,10,1.8643,1.8672,1.8643,1.8655,5
20090801|2009-06-10 04:00,10,1.8647,1.8647,1.8643,1.8643,16
20090801|2009-06-10 04:30,10,1.8635,1.8666,1.8635,1.8646,43
20090801|2009-06-10 05:00,10,1.8618,1.8618,1.8584,1.8584,8
20090801|2009-06-10 05:30,10,1.8631,1.8631,1.8631,1.8631,1
20090801|2009-06-10 06:00,10,1.8646,1.866,1.8646,1.8651,16
20090801|2009-06-10 06:30,10,1.8645,1.8672,1.8625,1.8625,102
20090801|2009-06-10 07:00,10,1.8625,1.8636,1.8608,1.8636,41
20090801|2009-06-10 07:30,10,1.863,1.8657,1.8528,1.8528,103
20090801|2009-06-10 08:00,10,1.8528,1.8615,1.8506,1.8521,216
20090801|2009-06-10 08:30,10,1.852,1.8537,1.8457,1.8515,253
20090801|2009-06-10 09:00,10,1.8515,1.8604,1.8432,1.857,318
20090801|2009-06-10 09:30,10,1.8593,1.8775,1.8581,1.8594,661
20090801|2009-06-10 10:00,10,1.8591,1.86,1.8471,1.8573,378
20090801|2009-06-10 10:30,10,1.8574,1.8617,1.8546,1.8581,243
20090801|2009-06-10 11:00,10,1.8606,1.8686,1.8606,1.8651,166
20090801|2009-06-10 11:30,10,1.8665,1.8668,1.8619,1.8644,204
20090801|2009-06-10 12:00,10,1.8689,1.869,1.8576,1.8623,115
20090801|2009-06-10 12:30,10,1.8602,1.8607,1.8491,1.8573,275
20090801|2009-06-10 13:00,10,1.8549,1.8662,1.8512,1.8641,269
20090801|2009-06-10 13:30,10,1.8641,1.865,1.8605,1.865,78
20090801|2009-06-10 14:00,10,1.866,1.866,1.846,1.8619,120
20090801|2009-06-10 14:30,10,1.8595,1.8639,1.8595,1.8639,11
20090801|2009-06-10 15:00,10,1.8633,1.8633,1.8633,1.8633,2
20090801|2009-06-10 15:30,10,1.8643,1.8654,1.8643,1.8654,7
20090801|2009-06-10 16:00,10,1.865,1.865,1.864,1.864,21
20090801|2009-06-10 17:00,11,1.864,1.864,1.864,1.864,1
20090801|2009-06-10 19:00,11,1.8677,1.8677,1.8677,1.8677,1
20090801|2009-06-10 22:30,11,1.8798,1.8798,1.8798,1.8798,2
20090801|2009-06-10 23:00,11,1.8798,1.88,1.8798,1.88,8
20090801|2009-06-11 02:00,11,1.8783,1.8783,1.8753,1.8753,12
20090801|2009-06-11 02:30,11,1.8698,1.8698,1.8698,1.8698,5
20090801|2009-06-11 03:00,11,1.8728,1.8728,1.8728,1.8728,2
20090801|2009-06-11 03:30,11,1.8733,1.875,1.8733,1.875,2
20090801|2009-06-11 04:00,11,1.8835,1.8875,1.8835,1.885,15
20090801|2009-06-11 04:30,11,1.8811,1.8811,1.875,1.875,4
20090801|2009-06-11 05:00,11,1.8785,1.8832,1.8784,1.8832,12
20090801|2009-06-11 06:30,11,1.8795,1.8795,1.8795,1.8795,1
20090801|2009-06-11 07:00,11,1.88,1.88,1.8738,1.8738,2
20090801|2009-06-11 07:30,11,1.8826,1.883,1.8714,1.8725,71
20090801|2009-06-11 08:00,11,1.8714,1.8819,1.868,1.8819,157
20090801|2009-06-11 08:30,11,1.8819,1.887,1.8758,1.8778,338
20090801|2009-06-11 09:00,11,1.8785,1.891,1.8784,1.8883,186
20090801|2009-06-11 09:30,11,1.8896,1.8932,1.8776,1.8786,284
20090801|2009-06-11 10:00,11,1.8781,1.8921,1.8773,1.8888,310
20090801|2009-06-11 10:30,11,1.8893,1.8931,1.8866,1.8899,72
20090801|2009-06-11 11:00,11,1.8898,1.8923,1.884,1.8842,144
20090801|2009-06-11 11:30,11,1.8838,1.8919,1.8837,1.8919,156
20090801|2009-06-11 12:00,11,1.8943,1.9031,1.8909,1.9014,184
20090801|2009-06-11 12:30,11,1.901,1.9014,1.8933,1.8933,162
20090801|2009-06-11 13:00,11,1.8978,1.8978,1.887,1.887,457
20090801|2009-06-11 13:30,11,1.8883,1.889,1.8855,1.886,103
20090801|2009-06-11 14:00,11,1.8871,1.8925,1.8867,1.8891,42
20090801|2009-06-11 14:30,11,1.8886,1.89,1.8886,1.89,4
20090801|2009-06-11 15:00,11,1.8869,1.8882,1.8864,1.8875,54
20090801|2009-06-11 15:30,11,1.885,1.8853,1.885,1.885,8
20090801|2009-06-11 20:00,12,1.8837,1.8837,1.8837,1.8837,1
20090801|2009-06-11 20:30,12,1.88,1.88,1.88,1.88,3
20090801|2009-06-12 02:00,12,1.8793,1.8793,1.8793,1.8793,2
20090801|2009-06-12 03:00,12,1.8757,1.877,1.8723,1.877,13
20090801|2009-06-12 03:30,12,1.8791,1.8791,1.8756,1.876,5
20090801|2009-06-12 04:00,12,1.8683,1.8683,1.8683,1.8683,1
20090801|2009-06-12 04:30,12,1.867,1.867,1.8635,1.8635,9
20090801|2009-06-12 05:00,12,1.8638,1.8643,1.8611,1.8621,5
20090801|2009-06-12 05:30,12,1.8635,1.8674,1.8633,1.8666,7
20090801|2009-06-12 06:00,12,1.87,1.8721,1.8667,1.8667,5
20090801|2009-06-12 06:30,12,1.86,1.86,1.8577,1.8597,14
20090801|2009-06-12 07:00,12,1.8643,1.8679,1.8596,1.86,14
20090801|2009-06-12 07:30,12,1.8578,1.8606,1.8491,1.859,103
20090801|2009-06-12 08:00,12,1.8589,1.8687,1.8562,1.8643,291
20090801|2009-06-12 08:30,12,1.866,1.8725,1.8625,1.8682,120
20090801|2009-06-12 09:00,12,1.8645,1.8786,1.8645,1.874,170
20090801|2009-06-12 09:30,12,1.8735,1.8852,1.8732,1.8764,199
20090801|2009-06-12 10:00,12,1.8758,1.8774,1.8714,1.8724,180
20090801|2009-06-12 10:30,12,1.8716,1.877,1.8713,1.8757,52
20090801|2009-06-12 11:00,12,1.877,1.8786,1.8704,1.871,109
20090801|2009-06-12 11:30,12,1.8706,1.8773,1.8706,1.875,241
20090801|2009-06-12 12:00,12,1.8757,1.8798,1.8722,1.874,296
20090801|2009-06-12 12:30,12,1.8734,1.878,1.8724,1.8743,150
20090801|2009-06-12 13:00,12,1.8754,1.8815,1.8728,1.8756,460
20090801|2009-06-12 13:30,12,1.8749,1.8749,1.8719,1.8726,312
20090801|2009-06-12 14:00,12,1.874,1.8796,1.8719,1.8781,64
20090801|2009-06-12 14:30,12,1.8789,1.8789,1.8775,1.8776,35
20090801|2009-06-12 15:00,12,1.8786,1.8796,1.8786,1.8796,5
20090801|2009-06-14 18:30,15,1.8765,1.8765,1.8765,1.8765,2
20090801|2009-06-14 19:30,15,1.871,1.871,1.871,1.871,4
20090801|2009-06-14 23:00,15,1.8625,1.8625,1.8625,1.8625,1
20090801|2009-06-14 23:30,15,1.8618,1.8618,1.8618,1.8618,1
20090801|2009-06-15 01:00,15,1.856,1.856,1.856,1.856,1
20090801|2009-06-15 01:30,15,1.855,1.857,1.855,1.857,8
20090801|2009-06-15 02:00,15,1.857,1.857,1.857,1.857,7
20090801|2009-06-15 02:30,15,1.8607,1.8607,1.8575,1.8575,4
20090801|2009-06-15 03:00,15,1.8582,1.8582,1.8582,1.8582,1
20090801|2009-06-15 03:30,15,1.8654,1.8654,1.8625,1.8625,4
20090801|2009-06-15 04:00,15,1.8605,1.8605,1.8595,1.8595,2
20090801|2009-06-15 04:30,15,1.8574,1.8648,1.857,1.8648,7
20090801|2009-06-15 05:00,15,1.8668,1.8697,1.8664,1.8671,7
20090801|2009-06-15 05:30,15,1.8683,1.8683,1.8651,1.8679,68
20090801|2009-06-15 06:00,15,1.8664,1.8664,1.8594,1.8594,89
20090801|2009-06-15 06:30,15,1.859,1.8651,1.859,1.8638,37
20090801|2009-06-15 07:00,15,1.8643,1.8726,1.8631,1.8721,86
20090801|2009-06-15 07:30,15,1.8705,1.8827,1.8682,1.8801,137
20090801|2009-06-15 08:00,15,1.8807,1.8812,1.8633,1.8686,245
20090801|2009-06-15 08:30,15,1.8674,1.8676,1.8443,1.8499,270
20090801|2009-06-15 09:00,15,1.8488,1.8545,1.8469,1.8469,187
20090801|2009-06-15 09:30,15,1.846,1.846,1.8393,1.8404,174
20090801|2009-06-15 10:00,15,1.84,1.84,1.8267,1.8328,245
20090801|2009-06-15 10:30,15,1.8325,1.8374,1.827,1.831,188
20090801|2009-06-15 11:00,15,1.8292,1.832,1.8253,1.8276,105
20090801|2009-06-15 11:30,15,1.8295,1.84,1.8295,1.84,70
20090801|2009-06-15 12:00,15,1.838,1.84,1.8335,1.84,96
20090801|2009-06-15 12:30,15,1.8371,1.8425,1.8307,1.8425,107
20090801|2009-06-15 13:00,15,1.8418,1.8549,1.838,1.851,375
20090801|2009-06-15 13:30,15,1.8524,1.8524,1.844,1.8445,173
20090801|2009-06-15 14:00,15,1.8436,1.8522,1.8436,1.8516,49
20090801|2009-06-15 14:30,15,1.8522,1.854,1.8517,1.854,13
20090801|2009-06-15 15:00,15,1.8519,1.8521,1.8519,1.8519,15
20090801|2009-06-15 15:30,15,1.849,1.8521,1.849,1.8521,27
20090801|2009-06-15 16:00,15,1.85,1.85,1.85,1.85,10
20090801|2009-06-15 18:30,16,1.8522,1.8522,1.8522,1.8522,4
20090801|2009-06-15 19:00,16,1.847,1.847,1.847,1.847,1
20090801|2009-06-15 20:30,16,1.841,1.841,1.8402,1.8402,6
20090801|2009-06-15 22:00,16,1.8456,1.8456,1.8414,1.8415,13
20090801|2009-06-16 02:00,16,1.857,1.8575,1.857,1.8571,6
20090801|2009-06-16 02:30,16,1.859,1.859,1.859,1.859,1
20090801|2009-06-16 03:00,16,1.8576,1.8598,1.8567,1.8594,24
20090801|2009-06-16 03:30,16,1.86,1.8689,1.86,1.8665,32
20090801|2009-06-16 04:00,16,1.8725,1.8725,1.8694,1.8712,80
20090801|2009-06-16 04:30,16,1.8739,1.8845,1.8739,1.8791,69
20090801|2009-06-16 05:00,16,1.8763,1.88,1.8725,1.88,81
20090801|2009-06-16 05:30,16,1.8875,1.8944,1.8875,1.8878,77
20090801|2009-06-16 06:00,16,1.8878,1.8917,1.8878,1.8879,34
20090801|2009-06-16 06:30,16,1.8889,1.8975,1.8889,1.8974,74
20090801|2009-06-16 07:00,16,1.8934,1.9002,1.8927,1.8981,49
20090801|2009-06-16 07:30,16,1.9025,1.9029,1.895,1.8983,114
20090801|2009-06-16 08:00,16,1.8975,1.9138,1.8975,1.9007,319
20090801|2009-06-16 08:30,16,1.9004,1.9027,1.894,1.8966,275
20090801|2009-06-16 09:00,16,1.8959,1.9004,1.886,1.8879,247
20090801|2009-06-16 09:30,16,1.8873,1.8982,1.8854,1.8909,281
20090801|2009-06-16 10:00,16,1.8917,1.8991,1.8869,1.8917,248
20090801|2009-06-16 10:30,16,1.8927,1.8946,1.885,1.8871,167
20090801|2009-06-16 11:00,16,1.8869,1.8905,1.8815,1.8875,152
20090801|2009-06-16 11:30,16,1.8873,1.8873,1.8699,1.8763,238
20090801|2009-06-16 12:00,16,1.8745,1.8745,1.853,1.8582,533
20090801|2009-06-16 12:30,16,1.8615,1.868,1.8574,1.8575,429
20090801|2009-06-16 13:00,16,1.8573,1.8629,1.8402,1.86,934
20090801|2009-06-16 13:30,16,1.86,1.8617,1.8585,1.8615,48
20090801|2009-06-16 14:00,16,1.8657,1.8711,1.8642,1.8642,79
20090801|2009-06-16 14:30,16,1.8657,1.8657,1.8639,1.8639,19
20090801|2009-06-16 15:00,16,1.8652,1.8679,1.8652,1.8679,4
20090801|2009-06-16 15:30,16,1.861,1.861,1.8528,1.8528,73
20090801|2009-06-16 16:00,16,1.8535,1.8544,1.8535,1.8544,9
20090801|2009-06-16 18:00,17,1.859,1.859,1.859,1.859,1
20090801|2009-06-16 21:30,17,1.859,1.859,1.859,1.859,1
20090801|2009-06-16 23:30,17,1.87,1.87,1.87,1.87,1
20090801|2009-06-17 01:00,17,1.8731,1.8753,1.8657,1.8753,13
20090801|2009-06-17 01:30,17,1.8746,1.8758,1.8721,1.8721,13
20090801|2009-06-17 02:00,17,1.872,1.872,1.872,1.872,1
20090801|2009-06-17 02:30,17,1.8748,1.8748,1.8748,1.8748,3
20090801|2009-06-17 03:00,17,1.8725,1.8725,1.86,1.8631,20
20090801|2009-06-17 03:30,17,1.8623,1.8647,1.8623,1.8647,11
20090801|2009-06-17 04:00,17,1.8575,1.859,1.855,1.859,8
20090801|2009-06-17 04:30,17,1.8543,1.8577,1.8524,1.8542,40
20090801|2009-06-17 05:00,17,1.8587,1.8614,1.8569,1.8596,11
20090801|2009-06-17 05:30,17,1.8592,1.8592,1.8484,1.8502,35
20090801|2009-06-17 06:00,17,1.8515,1.8581,1.8515,1.8572,13
20090801|2009-06-17 06:30,17,1.8554,1.8554,1.851,1.8515,97
20090801|2009-06-17 07:00,17,1.8515,1.8546,1.8461,1.8461,202
20090801|2009-06-17 07:30,17,1.847,1.8543,1.8442,1.8505,123
20090801|2009-06-17 08:00,17,1.8523,1.8596,1.849,1.8578,190
20090801|2009-06-17 08:30,17,1.8561,1.8609,1.8437,1.8462,370
20090801|2009-06-17 09:00,17,1.8454,1.8523,1.8435,1.8519,268
20090801|2009-06-17 09:30,17,1.8489,1.8571,1.8366,1.8498,593
20090801|2009-06-17 10:00,17,1.8509,1.8646,1.8501,1.8639,520
20090801|2009-06-17 10:30,17,1.863,1.863,1.8536,1.8593,296
20090801|2009-06-17 11:00,17,1.8592,1.8821,1.8583,1.8796,550
20090801|2009-06-17 11:30,17,1.8801,1.8889,1.8777,1.8836,383
20090801|2009-06-17 12:00,17,1.882,1.882,1.8661,1.873,211
20090801|2009-06-17 12:30,17,1.8738,1.8831,1.8708,1.8798,428
20090801|2009-06-17 13:00,17,1.8787,1.8983,1.8785,1.8968,1240
20090801|2009-06-17 13:30,17,1.8964,1.8986,1.8929,1.8982,149
20090801|2009-06-17 14:00,17,1.8986,1.9014,1.892,1.8925,97
20090801|2009-06-17 14:30,17,1.8916,1.8943,1.8913,1.8935,21
20090801|2009-06-17 15:00,17,1.8915,1.8936,1.8912,1.8912,15
20090801|2009-06-17 15:30,17,1.8936,1.8936,1.8918,1.8927,4
20090801|2009-06-17 17:00,18,1.8945,1.8945,1.8945,1.8945,2
20090801|2009-06-17 17:30,18,1.8931,1.8945,1.8931,1.8945,5
20090801|2009-06-17 18:00,18,1.89,1.89,1.89,1.89,1
20090801|2009-06-17 20:00,18,1.9028,1.9028,1.9028,1.9028,1
20090801|2009-06-17 20:30,18,1.8981,1.8981,1.8981,1.8981,1
20090801|2009-06-17 22:00,18,1.8977,1.8977,1.8972,1.8972,2
20090801|2009-06-17 22:30,18,1.8912,1.8912,1.8912,1.8912,1
20090801|2009-06-17 23:30,18,1.8905,1.8905,1.889,1.889,9
20090801|2009-06-18 01:30,18,1.8943,1.8966,1.8924,1.8945,25
20090801|2009-06-18 02:00,18,1.9056,1.9076,1.9056,1.9076,6
20090801|2009-06-18 02:30,18,1.905,1.906,1.9022,1.9024,54
20090801|2009-06-18 03:00,18,1.8995,1.9005,1.8995,1.9005,9
20090801|2009-06-18 03:30,18,1.9005,1.9012,1.9005,1.9012,3
20090801|2009-06-18 04:30,18,1.9037,1.9037,1.9037,1.9037,3
20090801|2009-06-18 05:00,18,1.9052,1.9052,1.9012,1.9012,2
20090801|2009-06-18 05:30,18,1.896,1.8968,1.8917,1.8917,8
20090801|2009-06-18 06:00,18,1.8876,1.8892,1.8862,1.8892,8
20090801|2009-06-18 06:30,18,1.8866,1.8866,1.8783,1.8795,87
20090801|2009-06-18 07:00,18,1.8839,1.8878,1.8839,1.8848,24
20090801|2009-06-18 07:30,18,1.887,1.8946,1.8868,1.8917,145
20090801|2009-06-18 08:00,18,1.8915,1.8943,1.8711,1.8737,363
20090801|2009-06-18 08:30,18,1.8727,1.8824,1.8619,1.8824,624
20090801|2009-06-18 09:00,18,1.8812,1.8986,1.8788,1.891,402
20090801|2009-06-18 09:30,18,1.8882,1.8919,1.8739,1.8747,312
20090801|2009-06-18 10:00,18,1.8745,1.8896,1.8744,1.8861,173
20090801|2009-06-18 10:30,18,1.8854,1.8862,1.877,1.884,155
20090801|2009-06-18 11:00,18,1.8845,1.8845,1.8791,1.8811,78
20090801|2009-06-18 11:30,18,1.8793,1.8826,1.8757,1.8826,118
20090801|2009-06-18 12:00,18,1.8845,1.8876,1.88,1.8841,356
20090801|2009-06-18 12:30,18,1.8819,1.887,1.8776,1.887,267
20090801|2009-06-18 13:00,18,1.884,1.884,1.869,1.8739,476
20090801|2009-06-18 13:30,18,1.8747,1.8749,1.8711,1.874,63
20090801|2009-06-18 14:00,18,1.874,1.8763,1.8739,1.8755,54
20090801|2009-06-18 14:30,18,1.876,1.8762,1.8723,1.8731,46
20090801|2009-06-18 15:00,18,1.8737,1.8747,1.8737,1.8747,2
20090801|2009-06-18 15:30,18,1.8737,1.8753,1.8734,1.875,34
20090801|2009-06-18 16:00,18,1.873,1.873,1.8704,1.8704,7
20090801|2009-06-18 17:00,19,1.8805,1.881,1.8805,1.881,8
20090801|2009-06-18 19:30,19,1.881,1.881,1.881,1.881,2
20090801|2009-06-18 20:30,19,1.8794,1.8794,1.8794,1.8794,1
20090801|2009-06-18 21:00,19,1.8793,1.8793,1.8793,1.8793,1
20090801|2009-06-18 21:30,19,1.8742,1.8742,1.8729,1.8742,5
20090801|2009-06-18 22:00,19,1.8731,1.8749,1.8731,1.8749,3
20090801|2009-06-18 22:30,19,1.8777,1.8783,1.8777,1.8783,3
20090801|2009-06-18 23:30,19,1.8772,1.8773,1.8772,1.8773,3
20090801|2009-06-19 06:00,19,1.8936,1.8938,1.8936,1.8938,4
20090801|2009-06-19 06:30,19,1.893,1.893,1.8898,1.8898,10
20090801|2009-06-19 07:00,19,1.8862,1.8932,1.8854,1.8932,21
20090801|2009-06-19 07:30,19,1.8899,1.8919,1.8826,1.8857,104
20090801|2009-06-19 08:00,19,1.886,1.8916,1.883,1.8838,493
20090801|2009-06-19 08:30,19,1.884,1.891,1.8819,1.8866,302
20090801|2009-06-19 09:00,19,1.8874,1.8898,1.8793,1.88,222
20090801|2009-06-19 09:30,19,1.88,1.8857,1.88,1.8853,242
20090801|2009-06-19 10:00,19,1.8855,1.8891,1.8805,1.8805,434
20090801|2009-06-19 10:30,19,1.8805,1.8859,1.88,1.8857,420
20090801|2009-06-19 11:00,19,1.8854,1.8854,1.8529,1.8543,729
20090801|2009-06-19 11:30,19,1.8522,1.857,1.8381,1.8384,869
20090801|2009-06-19 12:00,19,1.8383,1.8507,1.8383,1.8437,225
20090801|2009-06-19 12:30,19,1.8431,1.8456,1.8197,1.8228,1002
20090801|2009-06-19 13:00,19,1.8235,1.8321,1.8135,1.8278,884
20090801|2009-06-19 13:30,19,1.8278,1.8349,1.8275,1.8299,126
20090801|2009-06-19 14:00,19,1.8309,1.8404,1.8309,1.8337,124
20090801|2009-06-19 14:30,19,1.8337,1.8355,1.8316,1.8328,54
20090801|2009-06-19 15:00,19,1.8341,1.8349,1.8341,1.8349,10
20090801|2009-06-19 16:00,19,1.8334,1.8334,1.8314,1.8314,3
20090801|2009-06-21 20:00,22,1.8204,1.822,1.8204,1.822,2
20090801|2009-06-21 20:30,22,1.8238,1.8238,1.8225,1.8225,2
20090801|2009-06-21 21:00,22,1.8225,1.8225,1.8225,1.8225,1
20090801|2009-06-21 23:30,22,1.8261,1.8269,1.8261,1.8269,2
20090801|2009-06-22 00:00,22,1.8269,1.8279,1.8269,1.8279,5
20090801|2009-06-22 02:00,22,1.8192,1.8227,1.8168,1.8227,29
20090801|2009-06-22 02:30,22,1.8178,1.823,1.8165,1.823,3
20090801|2009-06-22 03:00,22,1.8236,1.8283,1.8175,1.8275,13
20090801|2009-06-22 03:30,22,1.8268,1.8268,1.818,1.818,52
20090801|2009-06-22 04:00,22,1.8156,1.8156,1.8006,1.8053,177
20090801|2009-06-22 04:30,22,1.802,1.802,1.79,1.7989,50
20090801|2009-06-22 05:00,22,1.7981,1.8009,1.7981,1.8002,28
20090801|2009-06-22 05:30,22,1.8008,1.8038,1.8004,1.8038,21
20090801|2009-06-22 06:00,22,1.803,1.805,1.799,1.7999,77
20090801|2009-06-22 06:30,22,1.801,1.8013,1.7952,1.8003,266
20090801|2009-06-22 07:00,22,1.7996,1.8005,1.7943,1.797,173
20090801|2009-06-22 07:30,22,1.7974,1.7974,1.7875,1.7877,301
20090801|2009-06-22 08:00,22,1.7878,1.7919,1.7786,1.7883,1099
20090801|2009-06-22 08:30,22,1.7891,1.7903,1.7739,1.7741,1045
20090801|2009-06-22 09:00,22,1.774,1.7781,1.7656,1.7676,1521
20090801|2009-06-22 09:30,22,1.7673,1.7677,1.7561,1.7602,1682
20090801|2009-06-22 10:00,22,1.7603,1.765,1.7575,1.7621,1489
20090801|2009-06-22 10:30,22,1.7623,1.7636,1.755,1.7581,872
20090801|2009-06-22 11:00,22,1.7586,1.7677,1.7586,1.763,638
20090801|2009-06-22 11:30,22,1.7628,1.7654,1.757,1.764,604
20090801|2009-06-22 12:00,22,1.7636,1.764,1.7529,1.7624,1129
20090801|2009-06-22 12:30,22,1.7609,1.7677,1.7593,1.765,490
20090801|2009-06-22 13:00,22,1.765,1.7735,1.7611,1.7681,1308
20090801|2009-06-22 13:30,22,1.7681,1.7695,1.7654,1.7676,247
20090801|2009-06-22 14:00,22,1.7675,1.7705,1.766,1.7687,257
20090801|2009-06-22 14:30,22,1.7694,1.7708,1.7625,1.7625,45
20090801|2009-06-22 15:00,22,1.7627,1.7666,1.7627,1.7643,37
20090801|2009-06-22 15:30,22,1.7658,1.7703,1.7655,1.7694,63
20090801|2009-06-22 16:00,22,1.7694,1.7694,1.7664,1.7664,14
20090801|2009-06-22 17:00,23,1.7692,1.7692,1.7692,1.7692,2
20090801|2009-06-22 17:30,23,1.7696,1.7702,1.7696,1.7702,5
20090801|2009-06-22 18:00,23,1.7714,1.7714,1.7711,1.7711,3
20090801|2009-06-22 19:00,23,1.7711,1.7711,1.7711,1.7711,1
20090801|2009-06-22 20:00,23,1.7692,1.7692,1.7631,1.7657,6
20090801|2009-06-22 20:30,23,1.7642,1.7642,1.7642,1.7642,2
20090801|2009-06-22 21:00,23,1.764,1.764,1.7639,1.7639,4
20090801|2009-06-22 21:30,23,1.7622,1.763,1.7542,1.7542,40
20090801|2009-06-22 22:00,23,1.7565,1.7585,1.755,1.755,4
20090801|2009-06-22 22:30,23,1.7541,1.7601,1.75,1.7601,6
20090801|2009-06-22 23:00,23,1.76,1.7601,1.76,1.76,5
20090801|2009-06-22 23:30,23,1.76,1.76,1.76,1.76,1
20090801|2009-06-23 01:00,23,1.7557,1.7557,1.7557,1.7557,6
20090801|2009-06-23 01:30,23,1.7578,1.7578,1.7534,1.7534,10
20090801|2009-06-23 02:00,23,1.7525,1.7581,1.7525,1.7579,97
20090801|2009-06-23 02:30,23,1.7675,1.7677,1.763,1.763,9
20090801|2009-06-23 03:00,23,1.7591,1.763,1.7591,1.7603,26
20090801|2009-06-23 03:30,23,1.758,1.7587,1.7542,1.7587,25
20090801|2009-06-23 04:00,23,1.758,1.7608,1.758,1.7606,10
20090801|2009-06-23 04:30,23,1.7604,1.7649,1.7604,1.7649,12
20090801|2009-06-23 05:00,23,1.7649,1.7663,1.7613,1.7639,130
20090801|2009-06-23 05:30,23,1.7649,1.77,1.7649,1.7658,38
20090801|2009-06-23 06:00,23,1.766,1.7767,1.7658,1.7719,49
20090801|2009-06-23 06:30,23,1.7737,1.776,1.7688,1.772,84
20090801|2009-06-23 07:00,23,1.7745,1.7931,1.7728,1.7878,175
20090801|2009-06-23 07:30,23,1.7879,1.7916,1.7827,1.7895,320
20090801|2009-06-23 08:00,23,1.7895,1.7914,1.7782,1.7798,865
20090801|2009-06-23 08:30,23,1.7799,1.7905,1.7767,1.7881,1402
20090801|2009-06-23 09:00,23,1.7872,1.7893,1.765,1.7658,807
20090801|2009-06-23 09:30,23,1.7649,1.7659,1.7544,1.762,1219
20090801|2009-06-23 10:00,23,1.761,1.7725,1.7567,1.7663,1009
20090801|2009-06-23 10:30,23,1.7664,1.7765,1.766,1.776,1191
20090801|2009-06-23 11:00,23,1.7765,1.783,1.7747,1.7795,541
20090801|2009-06-23 11:30,23,1.78,1.7956,1.78,1.7913,944
20090801|2009-06-23 12:00,23,1.7922,1.8074,1.7909,1.8008,1464
20090801|2009-06-23 12:30,23,1.8018,1.809,1.7992,1.8019,948
20090801|2009-06-23 13:00,23,1.8031,1.8216,1.8026,1.8138,2246
20090801|2009-06-23 13:30,23,1.8138,1.8157,1.8105,1.8124,409
20090801|2009-06-23 14:00,23,1.8114,1.8199,1.8096,1.817,616
20090801|2009-06-23 14:30,23,1.8159,1.8178,1.8128,1.8134,72
20090801|2009-06-23 15:00,23,1.8139,1.8166,1.8127,1.8154,32
20090801|2009-06-23 15:30,23,1.8132,1.8136,1.7957,1.7981,251
20090801|2009-06-23 16:00,23,1.7972,1.7972,1.7918,1.792,19
20090801|2009-06-23 17:00,24,1.8115,1.8115,1.7907,1.7909,13
20090801|2009-06-23 18:00,24,1.7938,1.7938,1.7938,1.7938,1
20090801|2009-06-23 18:30,24,1.7954,1.7954,1.7954,1.7954,1
20090801|2009-06-23 19:00,24,1.7919,1.7919,1.7919,1.7919,1
20090801|2009-06-23 19:30,24,1.7966,1.7976,1.7905,1.7905,9
20090801|2009-06-23 20:00,24,1.7875,1.7875,1.785,1.785,4
20090801|2009-06-23 20:30,24,1.7825,1.7825,1.7812,1.7812,2
20090801|2009-06-23 21:00,24,1.7824,1.7837,1.7824,1.7837,15
20090801|2009-06-23 21:30,24,1.7839,1.7842,1.7826,1.7826,17
20090801|2009-06-23 22:00,24,1.7842,1.7845,1.7842,1.7845,7
20090801|2009-06-23 22:30,24,1.7845,1.7847,1.7845,1.7847,3
20090801|2009-06-23 23:30,24,1.7897,1.7897,1.7897,1.7897,1
20090801|2009-06-24 01:30,24,1.7857,1.7948,1.7855,1.7936,14
20090801|2009-06-24 02:00,24,1.794,1.794,1.7905,1.7905,11
20090801|2009-06-24 02:30,24,1.7961,1.7961,1.792,1.794,45
20090801|2009-06-24 03:00,24,1.7964,1.805,1.7955,1.8027,158
20090801|2009-06-24 03:30,24,1.8035,1.8052,1.7912,1.7912,52
20090801|2009-06-24 04:00,24,1.7947,1.7983,1.7918,1.7966,62
20090801|2009-06-24 04:30,24,1.7984,1.8013,1.7984,1.8013,83
20090801|2009-06-24 05:00,24,1.801,1.801,1.7954,1.7973,33
20090801|2009-06-24 05:30,24,1.7985,1.7985,1.7933,1.7956,33
20090801|2009-06-24 06:00,24,1.7965,1.797,1.7907,1.7952,66
20090801|2009-06-24 06:30,24,1.79,1.7912,1.785,1.7896,149
20090801|2009-06-24 07:00,24,1.7876,1.7914,1.7862,1.7899,134
20090801|2009-06-24 07:30,24,1.7905,1.8041,1.7905,1.7988,325
20090801|2009-06-24 08:00,24,1.7986,1.8031,1.7973,1.8015,693
20090801|2009-06-24 08:30,24,1.8015,1.8015,1.7917,1.7962,911
20090801|2009-06-24 09:00,24,1.7957,1.8024,1.7907,1.7988,1137
20090801|2009-06-24 09:30,24,1.7995,1.8091,1.7848,1.806,2116
20090801|2009-06-24 10:00,24,1.8057,1.8209,1.8031,1.813,2430
20090801|2009-06-24 10:30,24,1.8133,1.817,1.8094,1.815,1048
20090801|2009-06-24 11:00,24,1.814,1.8204,1.7996,1.8,1354
20090801|2009-06-24 11:30,24,1.8,1.8018,1.7888,1.789,1651
20090801|2009-06-24 12:00,24,1.7891,1.7944,1.7859,1.7897,982
20090801|2009-06-24 12:30,24,1.7897,1.7924,1.777,1.7862,1761
20090801|2009-06-24 13:00,24,1.787,1.7989,1.7816,1.7852,2239
20090801|2009-06-24 13:30,24,1.7852,1.7894,1.7823,1.788,565
20090801|2009-06-24 14:00,24,1.79,1.7942,1.784,1.7895,645
20090801|2009-06-24 14:30,24,1.788,1.7899,1.787,1.7878,52
20090801|2009-06-24 15:00,24,1.7882,1.7907,1.7878,1.788,43
20090801|2009-06-24 15:30,24,1.786,1.786,1.784,1.784,13
20090801|2009-06-24 16:00,24,1.784,1.7848,1.784,1.7848,3
20090801|2009-06-24 17:00,25,1.7826,1.795,1.7826,1.795,23
20090801|2009-06-24 17:30,25,1.7845,1.7845,1.7845,1.7845,1
20090801|2009-06-24 18:00,25,1.7861,1.7861,1.7855,1.7855,2
20090801|2009-06-24 18:30,25,1.7827,1.7827,1.7806,1.7806,12
20090801|2009-06-24 19:00,25,1.7827,1.783,1.7816,1.7816,9
20090801|2009-06-24 20:00,25,1.7806,1.7807,1.78,1.78,10
20090801|2009-06-24 20:30,25,1.78,1.7814,1.78,1.7811,23
20090801|2009-06-24 21:00,25,1.7811,1.7814,1.7811,1.7814,7
20090801|2009-06-24 21:30,25,1.7801,1.7801,1.7801,1.7801,10
20090801|2009-06-24 22:00,25,1.7812,1.787,1.7812,1.7848,49
20090801|2009-06-24 22:30,25,1.7844,1.7884,1.784,1.7884,4
20090801|2009-06-24 23:00,25,1.7886,1.7895,1.7885,1.7895,13
20090801|2009-06-24 23:30,25,1.7912,1.794,1.7912,1.794,4
20090801|2009-06-25 01:00,25,1.7934,1.7934,1.7934,1.7934,2
20090801|2009-06-25 01:30,25,1.7955,1.7969,1.7955,1.7965,19
20090801|2009-06-25 02:00,25,1.7958,1.7958,1.7902,1.7902,28
20090801|2009-06-25 02:30,25,1.7922,1.7975,1.7922,1.7967,7
20090801|2009-06-25 03:00,25,1.7993,1.7994,1.7972,1.7978,11
20090801|2009-06-25 03:30,25,1.7969,1.7984,1.796,1.7984,22
20090801|2009-06-25 04:00,25,1.798,1.8077,1.7979,1.8062,45
20090801|2009-06-25 04:30,25,1.8067,1.8103,1.8042,1.8042,226
20090801|2009-06-25 05:00,25,1.8039,1.8093,1.801,1.8035,159
20090801|2009-06-25 05:30,25,1.805,1.8135,1.8046,1.8135,80
20090801|2009-06-25 06:00,25,1.8129,1.818,1.8129,1.8177,102
20090801|2009-06-25 06:30,25,1.8182,1.82,1.8152,1.819,181
20090801|2009-06-25 07:00,25,1.8176,1.82,1.815,1.815,263
20090801|2009-06-25 07:30,25,1.8145,1.8149,1.7949,1.801,573
20090801|2009-06-25 08:00,25,1.8006,1.8202,1.7997,1.8177,1188
20090801|2009-06-25 08:30,25,1.8168,1.8302,1.8146,1.8231,2405
20090801|2009-06-25 09:00,25,1.8227,1.8279,1.8186,1.8248,1851
20090801|2009-06-25 09:30,25,1.825,1.8286,1.8076,1.8139,1675
20090801|2009-06-25 10:00,25,1.8134,1.8231,1.8129,1.819,1233
20090801|2009-06-25 10:30,25,1.82,1.8326,1.8167,1.832,1529
20090801|2009-06-25 11:00,25,1.8325,1.8431,1.8308,1.8383,1760
20090801|2009-06-25 11:30,25,1.8402,1.8407,1.8267,1.827,1022
20090801|2009-06-25 12:00,25,1.8272,1.842,1.8248,1.842,1313
20090801|2009-06-25 12:30,25,1.842,1.8447,1.8321,1.84,1332
20090801|2009-06-25 13:00,25,1.8404,1.8413,1.8201,1.824,1826
20090801|2009-06-25 13:30,25,1.8239,1.8274,1.8204,1.8274,728
20090801|2009-06-25 14:00,25,1.8265,1.8314,1.823,1.8272,519
20090801|2009-06-25 14:30,25,1.8266,1.8266,1.825,1.826,58
20090801|2009-06-25 15:00,25,1.8258,1.8275,1.825,1.8275,39
20090801|2009-06-25 15:30,25,1.8275,1.8288,1.8261,1.8261,17
20090801|2009-06-25 16:00,25,1.8279,1.8279,1.8279,1.8279,1
20090801|2009-06-25 17:00,26,1.829,1.829,1.829,1.829,2
20090801|2009-06-25 17:30,26,1.8262,1.8272,1.8262,1.8272,4
20090801|2009-06-25 18:00,26,1.8289,1.829,1.8289,1.829,2
20090801|2009-06-25 18:30,26,1.8281,1.8281,1.8281,1.8281,1
20090801|2009-06-25 19:00,26,1.8295,1.8295,1.8285,1.8285,3
20090801|2009-06-25 20:00,26,1.832,1.8321,1.832,1.8321,4
20090801|2009-06-25 20:30,26,1.8321,1.8321,1.8321,1.8321,1
20090801|2009-06-25 21:00,26,1.8321,1.8321,1.8265,1.8265,7
20090801|2009-06-25 21:30,26,1.8312,1.8312,1.8312,1.8312,1
20090801|2009-06-25 23:30,26,1.8321,1.8321,1.8296,1.8296,4
20090801|2009-06-26 00:00,26,1.8321,1.8321,1.8321,1.8321,3
20090801|2009-06-26 00:30,26,1.8321,1.8321,1.8321,1.8321,4
20090801|2009-06-26 01:00,26,1.8339,1.8339,1.8339,1.8339,10
20090801|2009-06-26 01:30,26,1.8339,1.8356,1.8339,1.8356,25
20090801|2009-06-26 02:00,26,1.8356,1.8418,1.8355,1.8375,143
20090801|2009-06-26 02:30,26,1.8378,1.8386,1.8359,1.8373,6
20090801|2009-06-26 03:00,26,1.8367,1.8381,1.834,1.8381,182
20090801|2009-06-26 03:30,26,1.8381,1.8413,1.8368,1.8413,92
20090801|2009-06-26 04:00,26,1.8416,1.8416,1.8375,1.8375,71
20090801|2009-06-26 04:30,26,1.8417,1.8435,1.8391,1.8413,23
20090801|2009-06-26 05:00,26,1.8392,1.8392,1.8369,1.8369,66
20090801|2009-06-26 05:30,26,1.8369,1.8391,1.8308,1.8334,53
20090801|2009-06-26 06:00,26,1.8296,1.8308,1.827,1.8297,90
20090801|2009-06-26 06:30,26,1.8275,1.8275,1.816,1.8224,168
20090801|2009-06-26 07:00,26,1.8224,1.8269,1.8174,1.8195,122
20090801|2009-06-26 07:30,26,1.8274,1.8276,1.8089,1.8089,235
20090801|2009-06-26 08:00,26,1.8082,1.8112,1.7974,1.8105,2014
20090801|2009-06-26 08:30,26,1.8103,1.8116,1.8027,1.8054,1354
20090801|2009-06-26 09:00,26,1.8047,1.8056,1.7877,1.7924,2302
20090801|2009-06-26 09:30,26,1.7919,1.7947,1.7815,1.7895,2045
20090801|2009-06-26 10:00,26,1.7895,1.7904,1.7815,1.7825,1527
20090801|2009-06-26 10:30,26,1.782,1.7851,1.7705,1.7746,2362
20090801|2009-06-26 11:00,26,1.7752,1.7815,1.774,1.7787,856
20090801|2009-06-26 11:30,26,1.7789,1.787,1.7769,1.7841,783
20090801|2009-06-26 12:00,26,1.7836,1.7885,1.779,1.7859,781
20090801|2009-06-26 12:30,26,1.7858,1.7895,1.7834,1.785,722
20090801|2009-06-26 13:00,26,1.7849,1.79,1.7789,1.78,2003
20090801|2009-06-26 13:30,26,1.78,1.7858,1.7798,1.785,317
20090801|2009-06-26 14:00,26,1.7853,1.7888,1.7842,1.7847,362
20090801|2009-06-26 14:30,26,1.785,1.7881,1.7815,1.785,48
20090801|2009-06-26 15:00,26,1.7837,1.7865,1.7837,1.786,11
20090801|2009-06-26 15:30,26,1.7836,1.7889,1.7836,1.7889,48
20090801|2009-06-26 16:00,26,1.7891,1.79,1.7891,1.79,9
20090801|2009-06-28 17:00,29,1.781,1.781,1.7745,1.775,19
20090801|2009-06-28 17:30,29,1.78,1.7841,1.78,1.7841,4
20090801|2009-06-28 18:00,29,1.784,1.784,1.784,1.784,1
20090801|2009-06-28 19:30,29,1.7765,1.7765,1.7765,1.7765,3
20090801|2009-06-28 20:00,29,1.779,1.779,1.775,1.775,7
20090801|2009-06-28 20:30,29,1.775,1.775,1.7738,1.7745,24
20090801|2009-06-28 21:00,29,1.7741,1.776,1.7741,1.7754,6
20090801|2009-06-28 22:00,29,1.7754,1.7786,1.7754,1.7786,8
20090801|2009-06-28 23:00,29,1.7799,1.78,1.7787,1.7787,3
20090801|2009-06-29 00:00,29,1.7725,1.775,1.7725,1.7725,6
20090801|2009-06-29 00:30,29,1.773,1.773,1.772,1.7721,7
20090801|2009-06-29 01:00,29,1.7708,1.7708,1.7613,1.7695,32
20090801|2009-06-29 01:30,29,1.7699,1.7699,1.7699,1.7699,3
20090801|2009-06-29 02:00,29,1.7778,1.7778,1.775,1.776,3
20090801|2009-06-29 02:30,29,1.7752,1.78,1.7752,1.78,7
20090801|2009-06-29 03:00,29,1.7805,1.7855,1.7803,1.781,15
20090801|2009-06-29 03:30,29,1.7787,1.782,1.7787,1.7816,3
20090801|2009-06-29 04:00,29,1.7847,1.7856,1.7837,1.7848,13
20090801|2009-06-29 04:30,29,1.7841,1.7866,1.7841,1.785,19
20090801|2009-06-29 05:00,29,1.788,1.7933,1.788,1.7911,36
20090801|2009-06-29 05:30,29,1.7941,1.7941,1.7905,1.7915,98
20090801|2009-06-29 06:00,29,1.7949,1.8051,1.7949,1.8051,52
20090801|2009-06-29 06:30,29,1.8045,1.8056,1.8008,1.8031,16
20090801|2009-06-29 07:00,29,1.8031,1.8031,1.7961,1.7973,48
20090801|2009-06-29 07:30,29,1.7973,1.8015,1.795,1.8002,202
20090801|2009-06-29 08:00,29,1.7998,1.8212,1.7932,1.8162,2178
20090801|2009-06-29 08:30,29,1.8161,1.8243,1.8149,1.8214,2204
20090801|2009-06-29 09:00,29,1.8212,1.829,1.8204,1.8263,2120
20090801|2009-06-29 09:30,29,1.8259,1.8366,1.8252,1.8344,1631
20090801|2009-06-29 10:00,29,1.834,1.8433,1.828,1.828,1670
20090801|2009-06-29 10:30,29,1.8283,1.8347,1.8258,1.8316,775
20090801|2009-06-29 11:00,29,1.832,1.837,1.8307,1.8359,540
20090801|2009-06-29 11:30,29,1.8357,1.8365,1.8272,1.8277,595
20090801|2009-06-29 12:00,29,1.8269,1.8485,1.8269,1.842,1189
20090801|2009-06-29 12:30,29,1.8427,1.8461,1.8363,1.8415,778
20090801|2009-06-29 13:00,29,1.8404,1.8415,1.8313,1.833,1510
20090801|2009-06-29 13:30,29,1.8327,1.8353,1.8322,1.8343,373
20090801|2009-06-29 14:00,29,1.8342,1.8379,1.8338,1.8367,835
20090801|2009-06-29 14:30,29,1.8347,1.8348,1.8325,1.8336,106
20090801|2009-06-29 15:00,29,1.834,1.8358,1.8335,1.8335,46
20090801|2009-06-29 15:30,29,1.8355,1.8385,1.8355,1.8377,23
20090801|2009-06-29 16:00,29,1.836,1.836,1.8338,1.8338,10
20090801|2009-06-29 17:00,30,1.8335,1.8335,1.8334,1.8334,11
20090801|2009-06-29 17:30,30,1.8335,1.8335,1.8335,1.8335,8
20090801|2009-06-29 18:00,30,1.8323,1.8329,1.8323,1.8329,2
20090801|2009-06-29 18:30,30,1.835,1.8361,1.835,1.8361,2
20090801|2009-06-29 19:00,30,1.8375,1.842,1.8375,1.842,13
20090801|2009-06-29 19:30,30,1.842,1.8497,1.8415,1.8497,32
20090801|2009-06-29 20:00,30,1.8485,1.8565,1.8476,1.8523,40
20090801|2009-06-29 20:30,30,1.8495,1.8595,1.8495,1.8575,10
20090801|2009-06-29 21:00,30,1.8578,1.8732,1.8571,1.869,93
20090801|2009-06-29 21:30,30,1.8654,1.867,1.8646,1.8653,21
20090801|2009-06-29 22:00,30,1.865,1.865,1.8615,1.8615,14
20090801|2009-06-29 22:30,30,1.8617,1.863,1.8616,1.8616,11
20090801|2009-06-29 23:00,30,1.8616,1.8616,1.8565,1.8613,47
20090801|2009-06-29 23:30,30,1.8565,1.8565,1.8565,1.8565,2
20090801|2009-06-30 00:00,30,1.8574,1.8574,1.8574,1.8574,1
20090801|2009-06-30 00:30,30,1.863,1.8647,1.863,1.8643,10
20090801|2009-06-30 01:00,30,1.8652,1.8661,1.8652,1.8652,21
20090801|2009-06-30 01:30,30,1.864,1.866,1.8599,1.8599,16
20090801|2009-06-30 02:00,30,1.863,1.863,1.8519,1.8535,44
20090801|2009-06-30 02:30,30,1.855,1.855,1.8522,1.853,30
20090801|2009-06-30 03:00,30,1.857,1.8649,1.8525,1.8525,35
20090801|2009-06-30 03:30,30,1.8517,1.8517,1.8491,1.8498,52
20090801|2009-06-30 04:00,30,1.8498,1.8498,1.8441,1.8441,15
20090801|2009-06-30 04:30,30,1.8471,1.848,1.847,1.8475,25
20090801|2009-06-30 05:00,30,1.8465,1.8465,1.8373,1.8373,37
20090801|2009-06-30 05:30,30,1.8366,1.8377,1.8337,1.8344,40
20090801|2009-06-30 06:00,30,1.8346,1.8346,1.8213,1.8258,97
20090801|2009-06-30 06:30,30,1.8262,1.836,1.8253,1.835,95
20090801|2009-06-30 07:00,30,1.8336,1.8425,1.8318,1.8395,160
20090801|2009-06-30 07:30,30,1.8417,1.8437,1.828,1.8312,306
20090801|2009-06-30 08:00,30,1.8307,1.8333,1.815,1.8197,1444
20090801|2009-06-30 08:30,30,1.8194,1.833,1.8185,1.8285,1379
20090801|2009-06-30 09:00,30,1.8281,1.8281,1.7876,1.7926,4112
20090801|2009-06-30 09:30,30,1.7926,1.7926,1.7609,1.7834,4362
20090801|2009-06-30 10:00,30,1.7839,1.7841,1.7682,1.7746,2204
20090801|2009-06-30 10:30,30,1.7747,1.7781,1.7685,1.7744,1764
20090801|2009-06-30 11:00,30,1.7741,1.7828,1.7722,1.7812,880
20090801|2009-06-30 11:30,30,1.7816,1.7832,1.775,1.7798,565
20090801|2009-06-30 12:00,30,1.7798,1.7798,1.7666,1.7671,784
20090801|2009-06-30 12:30,30,1.767,1.7712,1.76,1.7702,990
20090801|2009-06-30 13:00,30,1.771,1.79,1.765,1.788,2720
20090801|2009-06-30 13:30,30,1.7879,1.7911,1.7868,1.7884,405
20090801|2009-06-30 14:00,30,1.7885,1.794,1.788,1.792,659
20090801|2009-06-30 14:30,30,1.792,1.7972,1.792,1.7955,130
20090801|2009-06-30 15:00,30,1.794,1.7945,1.7922,1.7925,34
20090801|2009-06-30 15:30,30,1.793,1.8057,1.7929,1.8,126
20090801|2009-06-30 16:00,30,1.8024,1.8052,1.798,1.8052,27
20090801|2009-06-30 17:00,1,1.802,1.802,1.7961,1.802,57
20090801|2009-06-30 17:30,1,1.8023,1.8023,1.8023,1.8023,1
20090801|2009-06-30 18:00,1,1.8007,1.8007,1.8007,1.8007,1
20090801|2009-06-30 18:30,1,1.803,1.803,1.803,1.803,2
20090801|2009-06-30 19:00,1,1.8003,1.8003,1.8,1.8,4
20090801|2009-06-30 20:00,1,1.8,1.8,1.7966,1.7968,20
20090801|2009-06-30 20:30,1,1.801,1.801,1.7983,1.799,5
20090801|2009-06-30 21:00,1,1.802,1.802,1.802,1.802,2
20090801|2009-06-30 21:30,1,1.803,1.803,1.803,1.803,2
20090801|2009-06-30 22:00,1,1.8026,1.8026,1.8026,1.8026,1
20090801|2009-06-30 23:30,1,1.802,1.802,1.802,1.802,1
20090801|2009-07-01 00:00,1,1.802,1.802,1.7964,1.7964,4
20090801|2009-07-01 00:30,1,1.7954,1.796,1.7935,1.7935,16
20090801|2009-07-01 01:00,1,1.7947,1.7954,1.7947,1.7954,3
20090801|2009-07-01 01:30,1,1.7958,1.7958,1.7957,1.7957,4
20090801|2009-07-01 02:00,1,1.7981,1.8157,1.7981,1.8157,58
20090801|2009-07-01 02:30,1,1.8108,1.8108,1.8033,1.8033,33
20090801|2009-07-01 03:00,1,1.8042,1.8061,1.8002,1.8028,48
20090801|2009-07-01 03:30,1,1.8014,1.806,1.8014,1.8035,100
20090801|2009-07-01 04:00,1,1.8083,1.8083,1.8075,1.8075,2
20090801|2009-07-01 04:30,1,1.8107,1.8109,1.8072,1.8072,22
20090801|2009-07-01 05:00,1,1.8111,1.8115,1.8075,1.8112,81
20090801|2009-07-01 05:30,1,1.8113,1.8145,1.8069,1.8145,37
20090801|2009-07-01 06:00,1,1.8136,1.8136,1.8054,1.8119,64
20090801|2009-07-01 06:30,1,1.8114,1.8151,1.809,1.8106,96
20090801|2009-07-01 07:00,1,1.8089,1.816,1.8067,1.8146,122
20090801|2009-07-01 07:30,1,1.8164,1.8208,1.8109,1.8198,468
20090801|2009-07-01 08:00,1,1.8191,1.8261,1.8129,1.8192,1915
20090801|2009-07-01 08:30,1,1.8188,1.8259,1.8177,1.823,1338
20090801|2009-07-01 09:00,1,1.8222,1.8291,1.8166,1.827,1358
20090801|2009-07-01 09:30,1,1.827,1.8272,1.778,1.7816,3702
20090801|2009-07-01 10:00,1,1.7816,1.788,1.7714,1.7714,2284
20090801|2009-07-01 10:30,1,1.771,1.7753,1.7554,1.7659,2969
20090801|2009-07-01 11:00,1,1.7665,1.7755,1.76,1.7617,1434
20090801|2009-07-01 11:30,1,1.7614,1.7704,1.754,1.756,1346
20090801|2009-07-01 12:00,1,1.7562,1.7648,1.7487,1.7513,1658
20090801|2009-07-01 12:30,1,1.7512,1.7566,1.7435,1.7562,1347
20090801|2009-07-01 13:00,1,1.7565,1.768,1.7477,1.7668,2101
20090801|2009-07-01 13:30,1,1.7665,1.7697,1.7652,1.7659,338
20090801|2009-07-01 14:00,1,1.7659,1.768,1.7617,1.7673,648
20090801|2009-07-01 14:30,1,1.7664,1.7677,1.763,1.765,117
20090801|2009-07-01 15:00,1,1.766,1.7689,1.765,1.7662,60
20090801|2009-07-01 15:30,1,1.766,1.768,1.7642,1.7664,8
20090801|2009-07-01 16:00,1,1.7655,1.7655,1.7623,1.7623,10
20090801|2009-07-01 17:00,2,1.764,1.7657,1.76,1.7657,10
20090801|2009-07-01 17:30,2,1.7657,1.7657,1.7657,1.7657,4
20090801|2009-07-01 18:00,2,1.7657,1.7657,1.7625,1.7625,10
20090801|2009-07-01 18:30,2,1.7694,1.7695,1.7688,1.7695,14
20090801|2009-07-01 19:00,2,1.77,1.77,1.77,1.77,1
20090801|2009-07-01 20:00,2,1.7657,1.7657,1.76,1.76,60
20090801|2009-07-01 20:30,2,1.764,1.764,1.764,1.764,4
20090801|2009-07-01 21:00,2,1.766,1.7694,1.766,1.7694,4
20090801|2009-07-01 21:30,2,1.765,1.765,1.765,1.765,1
20090801|2009-07-01 22:00,2,1.7609,1.763,1.7605,1.763,6
20090801|2009-07-01 22:30,2,1.76,1.76,1.7599,1.7599,6
20090801|2009-07-01 23:00,2,1.7587,1.7587,1.7561,1.7561,14
20090801|2009-07-01 23:30,2,1.757,1.757,1.757,1.757,1
20090801|2009-07-02 00:00,2,1.7627,1.765,1.7627,1.7637,7
20090801|2009-07-02 00:30,2,1.7624,1.7624,1.7604,1.7613,6
20090801|2009-07-02 01:00,2,1.7624,1.7624,1.7624,1.7624,3
20090801|2009-07-02 01:30,2,1.7625,1.7682,1.7625,1.7682,2
20090801|2009-07-02 02:00,2,1.7586,1.7625,1.7542,1.7613,14
20090801|2009-07-02 02:30,2,1.7602,1.7612,1.7545,1.7612,37
20090801|2009-07-02 03:00,2,1.7589,1.7589,1.7354,1.7448,87
20090801|2009-07-02 03:30,2,1.7354,1.7415,1.7354,1.741,23
20090801|2009-07-02 04:00,2,1.7371,1.7371,1.7351,1.7363,12
20090801|2009-07-02 04:30,2,1.7381,1.7388,1.7317,1.7349,60
20090801|2009-07-02 05:00,2,1.736,1.736,1.7261,1.7261,18
20090801|2009-07-02 05:30,2,1.726,1.7303,1.726,1.728,44
20090801|2009-07-02 06:00,2,1.73,1.7337,1.73,1.7333,66
20090801|2009-07-02 06:30,2,1.7347,1.7372,1.7323,1.7363,28
20090801|2009-07-02 07:00,2,1.7376,1.747,1.7364,1.7376,233
20090801|2009-07-02 07:30,2,1.7358,1.7365,1.726,1.7311,732
20090801|2009-07-02 08:00,2,1.7309,1.7321,1.7101,1.715,3158
20090801|2009-07-02 08:30,2,1.7145,1.7151,1.7002,1.7035,2137
20090801|2009-07-02 09:00,2,1.7035,1.7072,1.6968,1.6997,1768
20090801|2009-07-02 09:30,2,1.7001,1.7114,1.6996,1.7046,1103
20090801|2009-07-02 10:00,2,1.7046,1.7109,1.7035,1.7045,1012
20090801|2009-07-02 10:30,2,1.7044,1.7078,1.7,1.705,1224
20090801|2009-07-02 11:00,2,1.7044,1.7087,1.7017,1.702,464
20090801|2009-07-02 11:30,2,1.7017,1.7072,1.7017,1.7055,619
20090801|2009-07-02 12:00,2,1.7058,1.714,1.7044,1.7135,819
20090801|2009-07-02 12:30,2,1.7134,1.7158,1.7041,1.7041,858
20090801|2009-07-02 13:00,2,1.7036,1.709,1.697,1.7001,1883
20090801|2009-07-02 13:30,2,1.7002,1.701,1.6947,1.6951,372
20090801|2009-07-02 14:00,2,1.6964,1.7018,1.6955,1.6991,246
20090801|2009-07-02 14:30,2,1.6994,1.7016,1.6986,1.7003,69
20090801|2009-07-02 15:00,2,1.7,1.7028,1.6948,1.6967,91
20090801|2009-07-02 15:30,2,1.6956,1.6987,1.6952,1.6987,57
20090801|2009-07-02 16:00,2,1.6985,1.703,1.6975,1.6998,27
20090801|2009-07-02 17:00,3,1.7029,1.7029,1.6998,1.6998,14
20090801|2009-07-02 17:30,3,1.6996,1.6996,1.6996,1.6996,1
20090801|2009-07-02 18:00,3,1.698,1.698,1.698,1.698,4
20090801|2009-07-02 18:30,3,1.6983,1.6993,1.698,1.698,13
20090801|2009-07-02 19:00,3,1.6928,1.6942,1.6928,1.6933,15
20090801|2009-07-02 19:30,3,1.6959,1.6959,1.6957,1.6958,5
20090801|2009-07-02 20:00,3,1.6958,1.6958,1.692,1.692,22
20090801|2009-07-02 20:30,3,1.6945,1.6959,1.6945,1.6959,4
20090801|2009-07-02 21:30,3,1.697,1.697,1.697,1.697,3
20090801|2009-07-02 22:00,3,1.6996,1.6999,1.6988,1.6988,5
20090801|2009-07-02 23:00,3,1.6996,1.6996,1.6996,1.6996,3
20090801|2009-07-02 23:30,3,1.7011,1.703,1.7004,1.703,9
20090801|2009-07-03 00:00,3,1.705,1.705,1.705,1.705,4
20090801|2009-07-03 00:30,3,1.705,1.705,1.705,1.705,2
20090801|2009-07-03 01:30,3,1.705,1.7066,1.7047,1.7066,15
20090801|2009-07-03 02:00,3,1.7063,1.7099,1.7059,1.708,27
20090801|2009-07-03 02:30,3,1.7059,1.7059,1.7004,1.7005,20
20090801|2009-07-03 03:00,3,1.7005,1.7028,1.6895,1.6935,37
20090801|2009-07-03 03:30,3,1.6904,1.6921,1.6901,1.6919,8
20090801|2009-07-03 04:00,3,1.6944,1.6944,1.6937,1.6937,3
20090801|2009-07-03 04:30,3,1.6964,1.6964,1.6964,1.6964,1
20090801|2009-07-03 05:00,3,1.6967,1.6974,1.6967,1.6974,2
20090801|2009-07-03 05:30,3,1.6985,1.6992,1.6985,1.6992,3
20090801|2009-07-03 06:00,3,1.7016,1.7057,1.7016,1.7057,20
20090801|2009-07-03 06:30,3,1.7074,1.7099,1.7067,1.7067,101
20090801|2009-07-03 07:00,3,1.7065,1.7091,1.7054,1.7063,66
20090801|2009-07-03 07:30,3,1.7065,1.7066,1.7043,1.705,21
20090801|2009-07-03 08:00,3,1.7045,1.7045,1.6991,1.7,136
20090801|2009-07-03 08:30,3,1.7,1.702,1.6996,1.6996,111
20090801|2009-07-03 09:00,3,1.6996,1.6996,1.6933,1.6935,90
20090801|2009-07-03 09:30,3,1.6928,1.6958,1.6921,1.6956,133
20090801|2009-07-03 10:00,3,1.6956,1.6956,1.6795,1.6797,240
20090801|2009-07-03 10:30,3,1.6814,1.6835,1.6813,1.6835,45
20090801|2009-07-03 11:00,3,1.6842,1.685,1.6804,1.6849,84
20090801|2009-07-03 11:30,3,1.6833,1.6833,1.6715,1.672,160
20090801|2009-07-03 12:00,3,1.6712,1.6715,1.6657,1.6689,75
20090801|2009-07-05 17:00,6,1.6684,1.67,1.6566,1.665,19
20090801|2009-07-05 17:30,6,1.6648,1.6648,1.6624,1.6628,4
20090801|2009-07-05 19:00,6,1.6663,1.6663,1.66,1.66,8
20090801|2009-07-05 19:30,6,1.662,1.662,1.656,1.6605,10
20090801|2009-07-05 20:00,6,1.6605,1.6605,1.6605,1.6605,4
20090801|2009-07-05 20:30,6,1.6634,1.6636,1.6606,1.6606,8
20090801|2009-07-05 21:00,6,1.6575,1.6575,1.655,1.655,24
20090801|2009-07-05 21:30,6,1.6572,1.6588,1.6547,1.6547,8
20090801|2009-07-05 22:00,6,1.6547,1.6622,1.6547,1.6622,4
20090801|2009-07-05 22:30,6,1.657,1.6648,1.657,1.6648,4
20090801|2009-07-05 23:00,6,1.6687,1.6705,1.6687,1.6705,5
20090801|2009-07-05 23:30,6,1.664,1.664,1.664,1.664,1
20090801|2009-07-06 00:00,6,1.663,1.663,1.663,1.663,4
20090801|2009-07-06 00:30,6,1.67,1.67,1.67,1.67,2
20090801|2009-07-06 01:00,6,1.6634,1.6634,1.6603,1.6603,11
20090801|2009-07-06 01:30,6,1.6598,1.6601,1.6516,1.6516,51
20090801|2009-07-06 02:00,6,1.6527,1.6535,1.6468,1.6493,45
20090801|2009-07-06 02:30,6,1.6499,1.6499,1.6388,1.6388,36
20090801|2009-07-06 03:00,6,1.6388,1.6403,1.6323,1.6338,185
20090801|2009-07-06 03:30,6,1.6341,1.64,1.6333,1.64,43
20090801|2009-07-06 04:00,6,1.6398,1.6481,1.6389,1.642,99
20090801|2009-07-06 04:30,6,1.6433,1.6433,1.6368,1.6376,18
20090801|2009-07-06 05:00,6,1.637,1.6371,1.629,1.6316,19
20090801|2009-07-06 05:30,6,1.6316,1.6316,1.6292,1.6309,17
20090801|2009-07-06 06:00,6,1.6322,1.6359,1.6315,1.6317,37
20090801|2009-07-06 06:30,6,1.633,1.633,1.6234,1.631,190
20090801|2009-07-06 07:00,6,1.6302,1.641,1.6302,1.6405,379
20090801|2009-07-06 07:30,6,1.6405,1.6456,1.6379,1.642,788
20090801|2009-07-06 08:00,6,1.6416,1.6438,1.6235,1.6381,1879
20090801|2009-07-06 08:30,6,1.6391,1.6488,1.6297,1.6474,1914
20090801|2009-07-06 09:00,6,1.6484,1.6628,1.6427,1.6456,1872
20090801|2009-07-06 09:30,6,1.6449,1.648,1.6405,1.6447,1144
20090801|2009-07-06 10:00,6,1.6452,1.6534,1.6404,1.6404,1289
20090801|2009-07-06 10:30,6,1.6407,1.6543,1.6398,1.6515,950
20090801|2009-07-06 11:00,6,1.6515,1.6577,1.6493,1.6499,800
20090801|2009-07-06 11:30,6,1.6506,1.651,1.639,1.641,1053
20090801|2009-07-06 12:00,6,1.6409,1.6491,1.6376,1.6438,591
20090801|2009-07-06 12:30,6,1.6424,1.6426,1.6265,1.6361,1304
20090801|2009-07-06 13:00,6,1.6362,1.641,1.6255,1.6265,3292
20090801|2009-07-06 13:30,6,1.627,1.6302,1.6262,1.628,440
20090801|2009-07-06 14:00,6,1.6288,1.6291,1.626,1.627,603
20090801|2009-07-06 14:30,6,1.6257,1.63,1.6255,1.6295,125
20090801|2009-07-06 15:00,6,1.6296,1.636,1.6291,1.6336,109
20090801|2009-07-06 15:30,6,1.6327,1.6331,1.6302,1.6331,20
20090801|2009-07-06 16:00,6,1.6334,1.6334,1.6255,1.6255,22
20090801|2009-07-06 17:00,7,1.6251,1.63,1.6251,1.63,23
20090801|2009-07-06 17:30,7,1.6328,1.6328,1.6328,1.6328,1
20090801|2009-07-06 18:00,7,1.6326,1.6326,1.6326,1.6326,1
20090801|2009-07-06 18:30,7,1.63,1.6347,1.63,1.6347,6
20090801|2009-07-06 19:00,7,1.6355,1.6357,1.6322,1.6322,16
20090801|2009-07-06 19:30,7,1.632,1.633,1.632,1.633,5
20090801|2009-07-06 20:00,7,1.6335,1.6335,1.6315,1.6315,15
20090801|2009-07-06 20:30,7,1.6304,1.6305,1.63,1.63,64
20090801|2009-07-06 21:00,7,1.6315,1.6325,1.6315,1.6325,7
20090801|2009-07-06 21:30,7,1.6314,1.6314,1.6302,1.6302,2
20090801|2009-07-06 22:00,7,1.6323,1.6323,1.6319,1.6319,2
20090801|2009-07-06 22:30,7,1.6357,1.6357,1.6357,1.6357,6
20090801|2009-07-06 23:00,7,1.6357,1.6374,1.6357,1.6374,5
20090801|2009-07-06 23:30,7,1.6375,1.6385,1.6375,1.6379,7
20090801|2009-07-07 00:00,7,1.6359,1.6361,1.6354,1.6354,3
20090801|2009-07-07 00:30,7,1.6319,1.6355,1.6319,1.6355,3
20090801|2009-07-07 01:00,7,1.6324,1.6327,1.6289,1.6295,97
20090801|2009-07-07 01:30,7,1.6313,1.6313,1.629,1.63,47
20090801|2009-07-07 02:00,7,1.6288,1.6288,1.6184,1.6243,70
20090801|2009-07-07 02:30,7,1.62,1.6227,1.62,1.6205,13
20090801|2009-07-07 03:00,7,1.6188,1.6193,1.6146,1.6193,43
20090801|2009-07-07 03:30,7,1.6209,1.6416,1.6209,1.6408,134
20090801|2009-07-07 04:00,7,1.6387,1.6387,1.6338,1.6338,7
20090801|2009-07-07 04:30,7,1.6321,1.6348,1.629,1.6346,81
20090801|2009-07-07 05:00,7,1.636,1.6369,1.6331,1.6331,17
20090801|2009-07-07 05:30,7,1.6339,1.6405,1.6339,1.6405,27
20090801|2009-07-07 06:00,7,1.642,1.6421,1.6368,1.639,50
20090801|2009-07-07 06:30,7,1.6367,1.64,1.6327,1.6327,116
20090801|2009-07-07 07:00,7,1.6334,1.6354,1.6278,1.6281,166
20090801|2009-07-07 07:30,7,1.63,1.637,1.6271,1.6275,372
20090801|2009-07-07 08:00,7,1.6269,1.6301,1.6133,1.6193,2445
20090801|2009-07-07 08:30,7,1.6196,1.6221,1.6002,1.6032,2311
20090801|2009-07-07 09:00,7,1.6025,1.608,1.592,1.602,1513
20090801|2009-07-07 09:30,7,1.6014,1.6093,1.597,1.601,1258
20090801|2009-07-07 10:00,7,1.6014,1.6048,1.5938,1.5938,801
20090801|2009-07-07 10:30,7,1.5941,1.5987,1.5905,1.5977,1112
20090801|2009-07-07 11:00,7,1.5978,1.6011,1.594,1.599,1085
20090801|2009-07-07 11:30,7,1.5991,1.6022,1.591,1.5996,886
20090801|2009-07-07 12:00,7,1.599,1.61,1.5972,1.6075,1175
20090801|2009-07-07 12:30,7,1.6083,1.6108,1.5958,1.604,886
20090801|2009-07-07 13:00,7,1.6042,1.6076,1.5964,1.6011,1541
20090801|2009-07-07 13:30,7,1.6013,1.6024,1.5966,1.5973,415
20090801|2009-07-07 14:00,7,1.5971,1.5985,1.5902,1.5919,743
20090801|2009-07-07 14:30,7,1.5914,1.5924,1.5876,1.5885,109
20090801|2009-07-07 15:00,7,1.5885,1.596,1.5885,1.5947,198
20090801|2009-07-07 15:30,7,1.5945,1.6005,1.5816,1.584,599
20090801|2009-07-07 16:00,7,1.5836,1.5858,1.5831,1.5831,35
20090801|2009-07-07 17:00,8,1.5836,1.586,1.5836,1.5845,97
20090801|2009-07-07 17:30,8,1.585,1.585,1.581,1.5835,29
20090801|2009-07-07 18:00,8,1.5826,1.5826,1.5826,1.5826,2
20090801|2009-07-07 18:30,8,1.5837,1.585,1.5826,1.585,9
20090801|2009-07-07 19:00,8,1.586,1.586,1.584,1.586,32
20090801|2009-07-07 19:30,8,1.584,1.5859,1.5836,1.5836,41
20090801|2009-07-07 20:00,8,1.5819,1.5895,1.5819,1.5872,26
20090801|2009-07-07 20:30,8,1.5872,1.5872,1.5872,1.5872,3
20090801|2009-07-07 21:00,8,1.5865,1.5865,1.5865,1.5865,1
20090801|2009-07-07 22:30,8,1.5854,1.5854,1.5846,1.5846,3
20090801|2009-07-07 23:30,8,1.5855,1.587,1.5855,1.587,4
20090801|2009-07-08 00:00,8,1.5846,1.5846,1.5846,1.5846,2
20090801|2009-07-08 00:30,8,1.5845,1.5845,1.582,1.5834,10
20090801|2009-07-08 01:00,8,1.5865,1.5868,1.58,1.5801,25
20090801|2009-07-08 01:30,8,1.5785,1.5832,1.5768,1.5827,25
20090801|2009-07-08 02:00,8,1.5823,1.591,1.5821,1.5893,83
20090801|2009-07-08 02:30,8,1.5893,1.5893,1.585,1.5875,111
20090801|2009-07-08 03:00,8,1.5859,1.5859,1.5738,1.5757,135
20090801|2009-07-08 03:30,8,1.5817,1.5877,1.5817,1.5877,73
20090801|2009-07-08 04:00,8,1.5865,1.5891,1.5857,1.5873,31
20090801|2009-07-08 04:30,8,1.5849,1.5857,1.5813,1.5845,127
20090801|2009-07-08 05:00,8,1.5873,1.589,1.5867,1.588,103
20090801|2009-07-08 05:30,8,1.5867,1.5867,1.5854,1.5863,33
20090801|2009-07-08 06:00,8,1.5847,1.5867,1.5843,1.5867,24
20090801|2009-07-08 06:30,8,1.5867,1.587,1.5831,1.585,57
20090801|2009-07-08 07:00,8,1.584,1.5842,1.577,1.5775,289
20090801|2009-07-08 07:30,8,1.578,1.578,1.569,1.5705,731
20090801|2009-07-08 08:00,8,1.5705,1.5812,1.5682,1.5804,982
20090801|2009-07-08 08:30,8,1.5799,1.5821,1.575,1.5783,708
20090801|2009-07-08 09:00,8,1.5793,1.5815,1.5768,1.579,921
20090801|2009-07-08 09:30,8,1.5786,1.5786,1.5585,1.5615,3278
20090801|2009-07-08 10:00,8,1.5612,1.562,1.5388,1.5395,2467
20090801|2009-07-08 10:30,8,1.5393,1.5441,1.535,1.5418,2019
20090801|2009-07-08 11:00,8,1.5411,1.5476,1.5324,1.534,1168
20090801|2009-07-08 11:30,8,1.534,1.5452,1.5332,1.5401,796
20090801|2009-07-08 12:00,8,1.54,1.5549,1.5396,1.5549,691
20090801|2009-07-08 12:30,8,1.5548,1.5567,1.5446,1.5485,948
20090801|2009-07-08 13:00,8,1.5501,1.5501,1.5334,1.5384,1848
20090801|2009-07-08 13:30,8,1.538,1.5395,1.5355,1.5379,455
20090801|2009-07-08 14:00,8,1.537,1.539,1.534,1.5349,1059
20090801|2009-07-08 14:30,8,1.5362,1.5415,1.5349,1.5378,143
20090801|2009-07-08 15:00,8,1.539,1.5435,1.5387,1.5409,33
20090801|2009-07-08 15:30,8,1.5409,1.5445,1.5409,1.5445,22
20090801|2009-07-08 16:00,8,1.545,1.5491,1.545,1.5491,105
20090801|2009-07-08 17:00,9,1.5454,1.5505,1.5454,1.5504,51
20090801|2009-07-08 17:30,9,1.5504,1.5504,1.5504,1.5504,11
20090801|2009-07-08 18:00,9,1.5504,1.5504,1.549,1.5504,11
20090801|2009-07-08 18:30,9,1.5463,1.5463,1.546,1.546,3
20090801|2009-07-08 19:00,9,1.5469,1.5484,1.5469,1.5484,2
20090801|2009-07-08 19:30,9,1.55,1.551,1.55,1.5508,22
20090801|2009-07-08 20:00,9,1.551,1.5525,1.55,1.5525,76
20090801|2009-07-08 20:30,9,1.553,1.553,1.5514,1.5522,11
20090801|2009-07-08 21:00,9,1.5522,1.5525,1.5518,1.5525,11
20090801|2009-07-08 21:30,9,1.553,1.553,1.548,1.548,3
20090801|2009-07-08 22:00,9,1.5457,1.5478,1.5454,1.5473,5
20090801|2009-07-08 23:00,9,1.55,1.55,1.55,1.55,1
20090801|2009-07-09 00:00,9,1.553,1.553,1.553,1.553,5
20090801|2009-07-09 00:30,9,1.5515,1.5515,1.55,1.55,13
20090801|2009-07-09 01:00,9,1.5471,1.553,1.5469,1.5523,31
20090801|2009-07-09 01:30,9,1.5539,1.5574,1.5519,1.5544,92
20090801|2009-07-09 02:00,9,1.55,1.552,1.5498,1.5501,47
20090801|2009-07-09 02:30,9,1.5505,1.5565,1.5505,1.5547,83
20090801|2009-07-09 03:00,9,1.5547,1.5583,1.5528,1.5556,112
20090801|2009-07-09 03:30,9,1.5572,1.5624,1.5572,1.5615,110
20090801|2009-07-09 04:00,9,1.5615,1.5615,1.5596,1.5596,38
20090801|2009-07-09 04:30,9,1.5602,1.5648,1.5592,1.5615,222
20090801|2009-07-09 05:00,9,1.5612,1.5658,1.5601,1.563,130
20090801|2009-07-09 05:30,9,1.563,1.5636,1.5595,1.5595,77
20090801|2009-07-09 06:00,9,1.5605,1.5624,1.559,1.5598,153
20090801|2009-07-09 06:30,9,1.5593,1.5613,1.5552,1.5588,79
20090801|2009-07-09 07:00,9,1.5608,1.5641,1.553,1.5605,241
20090801|2009-07-09 07:30,9,1.5608,1.5689,1.5566,1.5598,772
20090801|2009-07-09 08:00,9,1.5605,1.5607,1.5416,1.5475,1871
20090801|2009-07-09 08:30,9,1.5477,1.55,1.53,1.5358,1884
20090801|2009-07-09 09:00,9,1.5372,1.5453,1.5207,1.5227,1598
20090801|2009-07-09 09:30,9,1.5223,1.5329,1.5221,1.5282,1264
20090801|2009-07-09 10:00,9,1.5277,1.528,1.5109,1.5207,1914
20090801|2009-07-09 10:30,9,1.5207,1.541,1.5178,1.5243,1592
20090801|2009-07-09 11:00,9,1.5233,1.543,1.5225,1.5374,1169
20090801|2009-07-09 11:30,9,1.5379,1.5404,1.5251,1.535,740
20090801|2009-07-09 12:00,9,1.5357,1.5378,1.5257,1.5317,920
20090801|2009-07-09 12:30,9,1.532,1.5378,1.5228,1.526,1063
20090801|2009-07-09 13:00,9,1.5257,1.5386,1.5249,1.5336,2099
20090801|2009-07-09 13:30,9,1.5333,1.534,1.5305,1.5339,527
20090801|2009-07-09 14:00,9,1.534,1.5347,1.5305,1.5325,992
20090801|2009-07-09 14:30,9,1.533,1.5365,1.5312,1.5333,124
20090801|2009-07-09 15:00,9,1.5325,1.5372,1.5322,1.5372,21
20090801|2009-07-09 15:30,9,1.536,1.5375,1.5343,1.535,33
20090801|2009-07-09 16:00,9,1.5355,1.536,1.535,1.5351,21
20090801|2009-07-09 17:00,10,1.5375,1.5416,1.5375,1.5381,24
20090801|2009-07-09 17:30,10,1.5416,1.5436,1.5416,1.5436,17
20090801|2009-07-09 18:00,10,1.543,1.546,1.5425,1.5447,29
20090801|2009-07-09 18:30,10,1.5458,1.5458,1.545,1.545,10
20090801|2009-07-09 19:00,10,1.545,1.545,1.5404,1.5425,17
20090801|2009-07-09 19:30,10,1.5445,1.5445,1.5376,1.5376,21
20090801|2009-07-09 20:00,10,1.5361,1.54,1.536,1.54,9
20090801|2009-07-09 20:30,10,1.5375,1.5375,1.5375,1.5375,5
20090801|2009-07-09 21:00,10,1.535,1.535,1.53,1.53,65
20090801|2009-07-09 21:30,10,1.53,1.53,1.53,1.53,3
20090801|2009-07-09 22:00,10,1.53,1.53,1.53,1.53,1
20090801|2009-07-09 22:30,10,1.5345,1.5349,1.5345,1.5349,3
20090801|2009-07-10 00:00,10,1.535,1.535,1.535,1.535,1
20090801|2009-07-10 00:30,10,1.5323,1.5323,1.5323,1.5323,1
20090801|2009-07-10 01:00,10,1.532,1.5339,1.5257,1.5257,43
20090801|2009-07-10 01:30,10,1.525,1.525,1.5196,1.5217,40
20090801|2009-07-10 02:00,10,1.524,1.5246,1.5175,1.5175,14
20090801|2009-07-10 02:30,10,1.517,1.518,1.516,1.516,22
20090801|2009-07-10 03:00,10,1.516,1.524,1.5139,1.518,96
20090801|2009-07-10 03:30,10,1.517,1.5303,1.517,1.5259,275
20090801|2009-07-10 04:00,10,1.5258,1.5289,1.5241,1.5251,87
20090801|2009-07-10 04:30,10,1.5248,1.5255,1.5167,1.5211,154
20090801|2009-07-10 05:00,10,1.5211,1.5211,1.5184,1.5211,45
20090801|2009-07-10 05:30,10,1.5211,1.5241,1.5192,1.5208,31
20090801|2009-07-10 06:00,10,1.5192,1.5243,1.5188,1.5188,76
20090801|2009-07-10 06:30,10,1.5196,1.5227,1.511,1.5117,227
20090801|2009-07-10 07:00,10,1.5128,1.5152,1.5011,1.5011,693
20090801|2009-07-10 07:30,10,1.5014,1.5109,1.5014,1.5078,431
20090801|2009-07-10 08:00,10,1.5083,1.5103,1.4959,1.5103,1368
20090801|2009-07-10 08:30,10,1.5102,1.5192,1.5063,1.511,1727
20090801|2009-07-10 09:00,10,1.5102,1.5245,1.5057,1.5162,1287
20090801|2009-07-10 09:30,10,1.5173,1.5186,1.5094,1.5115,776
20090801|2009-07-10 10:00,10,1.5108,1.5108,1.4979,1.4997,1513
20090801|2009-07-10 10:30,10,1.4996,1.5075,1.4972,1.506,1196
20090801|2009-07-10 11:00,10,1.5055,1.5131,1.5055,1.5103,627
20090801|2009-07-10 11:30,10,1.5098,1.5264,1.509,1.5222,1274
20090801|2009-07-10 12:00,10,1.522,1.5328,1.5211,1.522,1069
20090801|2009-07-10 12:30,10,1.5235,1.5397,1.5221,1.5376,1658
20090801|2009-07-10 13:00,10,1.5378,1.54,1.5299,1.5334,2708
20090801|2009-07-10 13:30,10,1.5337,1.5345,1.531,1.5313,467
20090801|2009-07-10 14:00,10,1.532,1.5328,1.5264,1.5291,1113
20090801|2009-07-10 14:30,10,1.5291,1.5334,1.5284,1.5318,119
20090801|2009-07-10 15:00,10,1.5302,1.5317,1.5285,1.53,13
20090801|2009-07-10 15:30,10,1.5283,1.5283,1.525,1.5281,7
20090801|2009-07-10 16:00,10,1.5274,1.5291,1.5274,1.528,4
20090801|2009-07-12 17:00,13,1.5238,1.5335,1.5238,1.5335,38
20090801|2009-07-12 17:30,13,1.5335,1.534,1.5327,1.534,19
20090801|2009-07-12 18:00,13,1.5349,1.5349,1.5314,1.5314,24
20090801|2009-07-12 19:00,13,1.5325,1.5325,1.5325,1.5325,1
20090801|2009-07-12 19:30,13,1.5325,1.5325,1.5325,1.5325,2
20090801|2009-07-12 20:00,13,1.5345,1.5349,1.5343,1.5349,25
20090801|2009-07-12 21:00,13,1.5314,1.5314,1.527,1.528,27
20090801|2009-07-12 21:30,13,1.528,1.5291,1.528,1.5291,17
20090801|2009-07-12 22:00,13,1.526,1.526,1.523,1.5244,10
20090801|2009-07-12 22:30,13,1.523,1.5231,1.5189,1.5202,23
20090801|2009-07-12 23:00,13,1.5189,1.5203,1.5189,1.5203,2
20090801|2009-07-13 01:00,13,1.5135,1.5135,1.511,1.511,19
20090801|2009-07-13 01:30,13,1.5111,1.5126,1.511,1.5126,79
20090801|2009-07-13 02:00,13,1.5137,1.5193,1.5137,1.5193,18
20090801|2009-07-13 02:30,13,1.5205,1.5236,1.5199,1.5229,56
20090801|2009-07-13 03:00,13,1.5235,1.5281,1.5229,1.5234,45
20090801|2009-07-13 03:30,13,1.5204,1.5204,1.5175,1.5175,11
20090801|2009-07-13 04:00,13,1.5206,1.5254,1.52,1.5249,52
20090801|2009-07-13 04:30,13,1.523,1.5272,1.523,1.5265,62
20090801|2009-07-13 05:00,13,1.5265,1.529,1.5262,1.5276,70
20090801|2009-07-13 05:30,13,1.5278,1.53,1.5273,1.5273,76
20090801|2009-07-13 06:00,13,1.5258,1.5282,1.5256,1.5282,77
20090801|2009-07-13 06:30,13,1.5276,1.528,1.5265,1.5269,50
20090801|2009-07-13 07:00,13,1.5282,1.5386,1.5282,1.5354,455
20090801|2009-07-13 07:30,13,1.5358,1.5398,1.527,1.5314,652
20090801|2009-07-13 08:00,13,1.5307,1.5355,1.505,1.5097,2260
20090801|2009-07-13 08:30,13,1.5092,1.5185,1.4928,1.4948,1961
20090801|2009-07-13 09:00,13,1.4949,1.4976,1.4871,1.4975,2703
20090801|2009-07-13 09:30,13,1.4974,1.5036,1.4956,1.5026,1701
20090801|2009-07-13 10:00,13,1.5033,1.505,1.4897,1.4911,1521
20090801|2009-07-13 10:30,13,1.4911,1.5071,1.4911,1.4985,1343
20090801|2009-07-13 11:00,13,1.4988,1.5025,1.4951,1.5005,384
20090801|2009-07-13 11:30,13,1.5009,1.5059,1.4964,1.4994,543
20090801|2009-07-13 12:00,13,1.4996,1.5197,1.4991,1.5155,1357
20090801|2009-07-13 12:30,13,1.5155,1.5164,1.5029,1.5046,1025
20090801|2009-07-13 13:00,13,1.5048,1.5062,1.4919,1.5037,3394
20090801|2009-07-13 13:30,13,1.504,1.5055,1.5019,1.503,431
20090801|2009-07-13 14:00,13,1.503,1.5062,1.499,1.5015,921
20090801|2009-07-13 14:30,13,1.5015,1.508,1.5007,1.5046,165
20090801|2009-07-13 15:00,13,1.5052,1.506,1.504,1.5052,15
20090801|2009-07-13 15:30,13,1.5052,1.5089,1.5038,1.5075,26
20090801|2009-07-13 16:00,13,1.509,1.5093,1.509,1.5093,11
20090801|2009-07-13 17:30,14,1.5109,1.5109,1.5109,1.5109,3
20090801|2009-07-13 18:00,14,1.5107,1.5107,1.5105,1.5105,12
20090801|2009-07-13 18:30,14,1.5109,1.5109,1.5109,1.5109,3
20090801|2009-07-13 19:00,14,1.509,1.509,1.5026,1.5053,22
20090801|2009-07-13 19:30,14,1.5079,1.5084,1.5079,1.5084,2
20090801|2009-07-13 20:00,14,1.507,1.507,1.507,1.507,1
20090801|2009-07-13 20:30,14,1.507,1.507,1.507,1.507,4
20090801|2009-07-13 21:00,14,1.5065,1.5065,1.5065,1.5065,1
20090801|2009-07-13 21:30,14,1.507,1.5084,1.507,1.5084,3
20090801|2009-07-13 22:00,14,1.5079,1.5084,1.5079,1.5084,3
20090801|2009-07-13 22:30,14,1.5108,1.5109,1.5087,1.5109,14
20090801|2009-07-13 23:00,14,1.5109,1.5109,1.5109,1.5109,3
20090801|2009-07-13 23:30,14,1.5108,1.5139,1.5108,1.5113,4
20090801|2009-07-14 00:00,14,1.5091,1.5091,1.5091,1.5091,1
20090801|2009-07-14 00:30,14,1.5128,1.5128,1.5128,1.5128,2
20090801|2009-07-14 01:00,14,1.5128,1.5171,1.5128,1.5165,17
20090801|2009-07-14 01:30,14,1.515,1.515,1.511,1.5149,22
20090801|2009-07-14 02:00,14,1.513,1.5174,1.513,1.5168,33
20090801|2009-07-14 02:30,14,1.5139,1.5219,1.5139,1.5197,32
20090801|2009-07-14 03:00,14,1.5219,1.522,1.5173,1.5195,14
20090801|2009-07-14 03:30,14,1.5212,1.5243,1.5205,1.5215,63
20090801|2009-07-14 04:00,14,1.5215,1.522,1.5165,1.5184,53
20090801|2009-07-14 04:30,14,1.5199,1.5205,1.5165,1.5165,12
20090801|2009-07-14 05:00,14,1.5172,1.5182,1.5167,1.5179,8
20090801|2009-07-14 05:30,14,1.5178,1.5214,1.5178,1.5213,182
20090801|2009-07-14 06:00,14,1.5212,1.5245,1.5207,1.5239,84
20090801|2009-07-14 06:30,14,1.5229,1.5337,1.5222,1.5327,217
20090801|2009-07-14 07:00,14,1.5327,1.5398,1.5289,1.529,581
20090801|2009-07-14 07:30,14,1.5282,1.5337,1.519,1.5203,869
20090801|2009-07-14 08:00,14,1.5192,1.5409,1.5137,1.53,2657
20090801|2009-07-14 08:30,14,1.5294,1.5336,1.5173,1.5268,1559
20090801|2009-07-14 09:00,14,1.527,1.5318,1.5183,1.5207,1173
20090801|2009-07-14 09:30,14,1.5215,1.5215,1.5031,1.5084,1757
20090801|2009-07-14 10:00,14,1.5081,1.515,1.5042,1.515,967
20090801|2009-07-14 10:30,14,1.5148,1.5185,1.5117,1.5151,1030
20090801|2009-07-14 11:00,14,1.5142,1.5231,1.514,1.5159,907
20090801|2009-07-14 11:30,14,1.5163,1.52,1.5009,1.5073,915
20090801|2009-07-14 12:00,14,1.5061,1.511,1.4962,1.5007,1077
20090801|2009-07-14 12:30,14,1.501,1.5118,1.501,1.508,770
20090801|2009-07-14 13:00,14,1.5076,1.5224,1.5024,1.5104,2487
20090801|2009-07-14 13:30,14,1.5103,1.5126,1.5082,1.5097,515
20090801|2009-07-14 14:00,14,1.5102,1.5125,1.5087,1.5091,805
20090801|2009-07-14 14:30,14,1.509,1.5094,1.5074,1.5074,109
20090801|2009-07-14 15:00,14,1.5073,1.5102,1.5072,1.5101,53
20090801|2009-07-14 15:30,14,1.5083,1.5218,1.508,1.52,168
20090801|2009-07-14 16:00,14,1.5203,1.5205,1.5176,1.518,46
20090801|2009-07-14 17:00,15,1.52,1.5236,1.5165,1.5236,15
20090801|2009-07-14 18:30,15,1.5198,1.5215,1.5198,1.5215,7
20090801|2009-07-14 19:00,15,1.5253,1.5253,1.5253,1.5253,1
20090801|2009-07-14 19:30,15,1.526,1.5263,1.526,1.5263,2
20090801|2009-07-14 20:00,15,1.525,1.5295,1.525,1.5295,18
20090801|2009-07-14 20:30,15,1.5295,1.5299,1.5295,1.5299,15
20090801|2009-07-14 21:00,15,1.529,1.529,1.529,1.529,7
20090801|2009-07-14 21:30,15,1.529,1.5309,1.5285,1.5309,18
20090801|2009-07-14 22:00,15,1.528,1.5303,1.528,1.5303,2
20090801|2009-07-14 23:00,15,1.5288,1.5288,1.5288,1.5288,3
20090801|2009-07-14 23:30,15,1.5293,1.5304,1.5293,1.5304,11
20090801|2009-07-15 00:30,15,1.5309,1.5322,1.5283,1.5295,22
20090801|2009-07-15 01:00,15,1.5295,1.5324,1.5295,1.5324,56
20090801|2009-07-15 01:30,15,1.5301,1.533,1.529,1.533,44
20090801|2009-07-15 02:00,15,1.533,1.5352,1.533,1.5352,22
20090801|2009-07-15 02:30,15,1.5321,1.5321,1.53,1.53,2
20090801|2009-07-15 03:00,15,1.5352,1.5352,1.5286,1.5297,64
20090801|2009-07-15 03:30,15,1.5292,1.5292,1.525,1.5259,17
20090801|2009-07-15 04:00,15,1.5255,1.5322,1.5252,1.5317,62
20090801|2009-07-15 04:30,15,1.5319,1.5356,1.5315,1.5345,125
20090801|2009-07-15 05:00,15,1.5346,1.5351,1.5334,1.534,71
20090801|2009-07-15 05:30,15,1.5335,1.536,1.5335,1.5358,46
20090801|2009-07-15 06:00,15,1.535,1.5369,1.535,1.536,46
20090801|2009-07-15 06:30,15,1.5345,1.5373,1.5345,1.5369,12
20090801|2009-07-15 07:00,15,1.5367,1.5371,1.5326,1.536,65
20090801|2009-07-15 07:30,15,1.5369,1.5541,1.5358,1.548,502
20090801|2009-07-15 08:00,15,1.5475,1.5525,1.5428,1.5507,952
20090801|2009-07-15 08:30,15,1.5505,1.5545,1.5425,1.5535,933
20090801|2009-07-15 09:00,15,1.5535,1.557,1.5476,1.5541,926
20090801|2009-07-15 09:30,15,1.5522,1.565,1.5373,1.5384,3386
20090801|2009-07-15 10:00,15,1.5392,1.5577,1.5383,1.5545,2114
20090801|2009-07-15 10:30,15,1.5545,1.5811,1.5531,1.5796,2659
20090801|2009-07-15 11:00,15,1.5788,1.5796,1.5695,1.5745,1014
20090801|2009-07-15 11:30,15,1.5744,1.589,1.5743,1.5809,1431
20090801|2009-07-15 12:00,15,1.5807,1.5905,1.58,1.586,680
20090801|2009-07-15 12:30,15,1.5863,1.5916,1.5818,1.5846,650
20090801|2009-07-15 13:00,15,1.5828,1.5888,1.5759,1.5828,1632
20090801|2009-07-15 13:30,15,1.5828,1.59,1.582,1.588,435
20090801|2009-07-15 14:00,15,1.587,1.591,1.5824,1.5881,710
20090801|2009-07-15 14:30,15,1.5864,1.5897,1.5858,1.5875,156
20090801|2009-07-15 15:00,15,1.5875,1.5893,1.5864,1.5886,15
20090801|2009-07-15 15:30,15,1.5887,1.5907,1.585,1.5867,89
20090801|2009-07-15 16:00,15,1.5908,1.5908,1.5895,1.5902,7
20090801|2009-07-15 17:00,16,1.5905,1.5905,1.5905,1.5905,1
20090801|2009-07-15 18:00,16,1.5915,1.5915,1.5915,1.5915,3
20090801|2009-07-15 18:30,16,1.5915,1.5915,1.5915,1.5915,1
20090801|2009-07-15 19:00,16,1.588,1.5969,1.5875,1.5969,61
20090801|2009-07-15 19:30,16,1.588,1.588,1.5875,1.5875,7
20090801|2009-07-15 20:00,16,1.5871,1.5871,1.585,1.585,3
20090801|2009-07-15 20:30,16,1.5866,1.5866,1.5845,1.5855,11
20090801|2009-07-15 21:00,16,1.5855,1.5855,1.5812,1.5815,38
20090801|2009-07-15 21:30,16,1.5815,1.5827,1.5762,1.5762,11
20090801|2009-07-15 22:30,16,1.5802,1.581,1.5802,1.581,23
20090801|2009-07-15 23:00,16,1.581,1.581,1.581,1.581,10
20090801|2009-07-15 23:30,16,1.58,1.58,1.58,1.58,1
20090801|2009-07-16 00:00,16,1.5821,1.5821,1.5821,1.5821,3
20090801|2009-07-16 00:30,16,1.5795,1.5795,1.5795,1.5795,1
20090801|2009-07-16 01:00,16,1.5819,1.5819,1.5819,1.5819,13
20090801|2009-07-16 01:30,16,1.5819,1.5819,1.5817,1.5817,7
20090801|2009-07-16 02:00,16,1.576,1.5841,1.5732,1.5829,26
20090801|2009-07-16 02:30,16,1.577,1.577,1.5746,1.575,44
20090801|2009-07-16 03:00,16,1.5735,1.5735,1.566,1.5662,117
20090801|2009-07-16 03:30,16,1.5663,1.5701,1.5663,1.5701,77
20090801|2009-07-16 04:00,16,1.568,1.5681,1.5585,1.5597,124
20090801|2009-07-16 04:30,16,1.5596,1.5646,1.5596,1.5646,55
20090801|2009-07-16 05:00,16,1.5625,1.5625,1.5596,1.562,170
20090801|2009-07-16 05:30,16,1.5623,1.5711,1.5611,1.5641,238
20090801|2009-07-16 06:00,16,1.5634,1.5675,1.5634,1.5666,76
20090801|2009-07-16 06:30,16,1.5666,1.575,1.5665,1.5701,291
20090801|2009-07-16 07:00,16,1.5706,1.5739,1.5664,1.5669,166
20090801|2009-07-16 07:30,16,1.5683,1.5781,1.5677,1.5706,981
20090801|2009-07-16 08:00,16,1.5706,1.5778,1.5625,1.5685,1682
20090801|2009-07-16 08:30,16,1.5697,1.59,1.5688,1.5897,1737
20090801|2009-07-16 09:00,16,1.59,1.59,1.5768,1.5863,1168
20090801|2009-07-16 09:30,16,1.5865,1.6009,1.5863,1.5982,1856
20090801|2009-07-16 10:00,16,1.5986,1.608,1.5917,1.592,1936
20090801|2009-07-16 10:30,16,1.592,1.6,1.588,1.599,990
20090801|2009-07-16 11:00,16,1.5986,1.6004,1.5819,1.5835,782
20090801|2009-07-16 11:30,16,1.5833,1.5876,1.5791,1.5795,714
20090801|2009-07-16 12:00,16,1.5795,1.5801,1.5652,1.5677,2170
20090801|2009-07-16 12:30,16,1.5688,1.5825,1.5677,1.5805,1012
20090801|2009-07-16 13:00,16,1.5812,1.6012,1.58,1.5995,2069
20090801|2009-07-16 13:30,16,1.5995,1.6025,1.5972,1.5979,233
20090801|2009-07-16 14:00,16,1.5985,1.6,1.5959,1.5967,608
20090801|2009-07-16 14:30,16,1.5973,1.5986,1.595,1.596,138
20090801|2009-07-16 15:00,16,1.595,1.597,1.5939,1.594,46
20090801|2009-07-16 15:30,16,1.594,1.596,1.593,1.596,34
20090801|2009-07-16 16:00,16,1.595,1.5968,1.595,1.5968,2
20090801|2009-07-16 17:00,17,1.5995,1.6,1.5985,1.5985,25
20090801|2009-07-16 17:30,17,1.5985,1.5985,1.5985,1.5985,2
20090801|2009-07-16 18:00,17,1.5965,1.5965,1.5965,1.5965,5
20090801|2009-07-16 19:00,17,1.5989,1.5989,1.5925,1.5925,13
20090801|2009-07-16 19:30,17,1.591,1.591,1.591,1.591,2
20090801|2009-07-16 20:00,17,1.591,1.591,1.59,1.59,5
20090801|2009-07-16 20:30,17,1.5875,1.5875,1.5854,1.5854,2
20090801|2009-07-16 21:00,17,1.5845,1.5845,1.5845,1.5845,1
20090801|2009-07-16 21:30,17,1.584,1.584,1.584,1.584,5
20090801|2009-07-16 22:00,17,1.5845,1.585,1.5845,1.585,6
20090801|2009-07-16 22:30,17,1.585,1.585,1.585,1.585,19
20090801|2009-07-17 00:30,17,1.5865,1.5865,1.5865,1.5865,2
20090801|2009-07-17 01:00,17,1.5883,1.5904,1.5883,1.5904,12
20090801|2009-07-17 02:00,17,1.585,1.5893,1.5833,1.5873,34
20090801|2009-07-17 02:30,17,1.587,1.587,1.587,1.587,1
20090801|2009-07-17 03:00,17,1.582,1.5858,1.5819,1.5821,30
20090801|2009-07-17 03:30,17,1.58,1.5801,1.5795,1.5796,31
20090801|2009-07-17 04:00,17,1.5812,1.5814,1.5812,1.5814,2
20090801|2009-07-17 04:30,17,1.5783,1.5823,1.5782,1.5823,22
20090801|2009-07-17 05:00,17,1.5821,1.584,1.5811,1.584,74
20090801|2009-07-17 05:30,17,1.584,1.5888,1.584,1.5884,38
20090801|2009-07-17 06:00,17,1.5888,1.5929,1.5856,1.5856,39
20090801|2009-07-17 06:30,17,1.5874,1.5879,1.5833,1.584,65
20090801|2009-07-17 07:00,17,1.588,1.5888,1.5746,1.581,210
20090801|2009-07-17 07:30,17,1.5819,1.588,1.5754,1.587,461
20090801|2009-07-17 08:00,17,1.5875,1.6202,1.5818,1.6163,1554
20090801|2009-07-17 08:30,17,1.6164,1.638,1.6123,1.6375,2370
20090801|2009-07-17 09:00,17,1.6372,1.6454,1.6308,1.642,1743
20090801|2009-07-17 09:30,17,1.6416,1.6417,1.6246,1.6282,1084
20090801|2009-07-17 10:00,17,1.6288,1.6366,1.6278,1.6288,859
20090801|2009-07-17 10:30,17,1.629,1.6346,1.6225,1.6292,1138
20090801|2009-07-17 11:00,17,1.6286,1.6457,1.6275,1.6413,901
20090801|2009-07-17 11:30,17,1.641,1.653,1.6382,1.6462,1278
20090801|2009-07-17 12:00,17,1.6468,1.6507,1.6418,1.648,753
20090801|2009-07-17 12:30,17,1.6485,1.6571,1.6457,1.651,1265
20090801|2009-07-17 13:00,17,1.6504,1.656,1.6362,1.6404,1974
20090801|2009-07-17 13:30,17,1.6404,1.6412,1.637,1.6411,619
20090801|2009-07-17 14:00,17,1.641,1.6431,1.6391,1.6405,567
20090801|2009-07-17 14:30,17,1.6409,1.6409,1.6361,1.6385,73
20090801|2009-07-17 15:00,17,1.639,1.642,1.636,1.641,25
20090801|2009-07-17 15:30,17,1.6411,1.6415,1.6371,1.641,38
20090801|2009-07-17 16:00,17,1.641,1.641,1.6364,1.6364,13
20090801|2009-07-19 17:00,20,1.6375,1.6396,1.6375,1.6396,7
20090801|2009-07-19 17:30,20,1.644,1.644,1.644,1.644,2
20090801|2009-07-19 18:00,20,1.645,1.645,1.645,1.645,2
20090801|2009-07-19 18:30,20,1.6427,1.6512,1.6427,1.6512,2
20090801|2009-07-19 19:00,20,1.6396,1.6396,1.6395,1.6396,7
20090801|2009-07-19 19:30,20,1.641,1.6415,1.6402,1.6402,12
20090801|2009-07-19 20:00,20,1.6415,1.6435,1.6405,1.6425,26
20090801|2009-07-19 20:30,20,1.645,1.647,1.645,1.6464,3
20090801|2009-07-19 21:00,20,1.6462,1.6516,1.6462,1.6511,8
20090801|2009-07-19 21:30,20,1.654,1.6579,1.6532,1.6566,24
20090801|2009-07-19 22:00,20,1.6566,1.6566,1.6566,1.6566,1
20090801|2009-07-19 22:30,20,1.6576,1.6576,1.6541,1.6541,11
20090801|2009-07-19 23:30,20,1.6544,1.6544,1.6544,1.6544,3
20090801|2009-07-20 01:00,20,1.6596,1.6597,1.6595,1.6595,13
20090801|2009-07-20 01:30,20,1.6595,1.6595,1.6561,1.6577,13
20090801|2009-07-20 02:00,20,1.6587,1.6605,1.6578,1.6605,22
20090801|2009-07-20 02:30,20,1.6618,1.6691,1.6618,1.6666,32
20090801|2009-07-20 03:00,20,1.6693,1.671,1.6662,1.6666,77
20090801|2009-07-20 03:30,20,1.6682,1.677,1.6682,1.6752,54
20090801|2009-07-20 04:00,20,1.6758,1.6774,1.6722,1.6762,52
20090801|2009-07-20 04:30,20,1.6735,1.675,1.6735,1.6735,6
20090801|2009-07-20 05:00,20,1.6783,1.6814,1.677,1.6814,49
20090801|2009-07-20 05:30,20,1.6789,1.6817,1.6788,1.681,18
20090801|2009-07-20 06:00,20,1.6805,1.6823,1.6802,1.6814,53
20090801|2009-07-20 06:30,20,1.68,1.6815,1.677,1.6783,79
20090801|2009-07-20 07:00,20,1.678,1.6783,1.6718,1.6739,159
20090801|2009-07-20 07:30,20,1.6744,1.6786,1.6658,1.6758,181
20090801|2009-07-20 08:00,20,1.6772,1.6855,1.6676,1.6715,1399
20090801|2009-07-20 08:30,20,1.6718,1.6825,1.666,1.6705,1488
20090801|2009-07-20 09:00,20,1.6734,1.6802,1.6698,1.6712,1124
20090801|2009-07-20 09:30,20,1.671,1.6713,1.6598,1.6661,1200
20090801|2009-07-20 10:00,20,1.6638,1.6713,1.655,1.6689,1305
20090801|2009-07-20 10:30,20,1.6692,1.6741,1.6634,1.6664,1104
20090801|2009-07-20 11:00,20,1.6663,1.6771,1.6635,1.6746,843
20090801|2009-07-20 11:30,20,1.6761,1.6863,1.6713,1.684,716
20090801|2009-07-20 12:00,20,1.6841,1.6855,1.6757,1.6768,800
20090801|2009-07-20 12:30,20,1.6784,1.6828,1.669,1.6806,719
20090801|2009-07-20 13:00,20,1.681,1.6969,1.681,1.6888,2550
20090801|2009-07-20 13:30,20,1.6889,1.6902,1.6873,1.6893,410
20090801|2009-07-20 14:00,20,1.6896,1.6905,1.6885,1.6898,693
20090801|2009-07-20 14:30,20,1.6898,1.6903,1.6885,1.6885,35
20090801|2009-07-20 15:00,20,1.6906,1.6913,1.687,1.6874,101
20090801|2009-07-20 15:30,20,1.6886,1.6886,1.6855,1.6866,32
20090801|2009-07-20 16:00,20,1.689,1.689,1.6887,1.6887,3
20090801|2009-07-20 17:00,21,1.693,1.693,1.69,1.69,12
20090801|2009-07-20 17:30,21,1.685,1.691,1.6849,1.691,17
20090801|2009-07-20 19:00,21,1.691,1.691,1.691,1.691,1
20090801|2009-07-20 19:30,21,1.688,1.688,1.6875,1.6875,3
20090801|2009-07-20 20:30,21,1.6881,1.6883,1.6881,1.6881,6
20090801|2009-07-20 21:30,21,1.686,1.686,1.685,1.685,19
20090801|2009-07-20 22:00,21,1.6838,1.6838,1.68,1.68,4
20090801|2009-07-20 22:30,21,1.6805,1.6805,1.6805,1.6805,7
20090801|2009-07-21 01:00,21,1.6786,1.68,1.6773,1.6799,37
20090801|2009-07-21 01:30,21,1.677,1.677,1.6744,1.6744,23
20090801|2009-07-21 02:00,21,1.6754,1.6837,1.6754,1.6837,36
20090801|2009-07-21 02:30,21,1.685,1.6885,1.6817,1.6861,41
20090801|2009-07-21 03:00,21,1.6875,1.6927,1.6875,1.691,22
20090801|2009-07-21 03:30,21,1.69,1.6908,1.6871,1.69,20
20090801|2009-07-21 04:00,21,1.6883,1.693,1.6877,1.6902,47
20090801|2009-07-21 04:30,21,1.692,1.692,1.692,1.692,2
20090801|2009-07-21 05:00,21,1.699,1.7,1.6953,1.6953,54
20090801|2009-07-21 05:30,21,1.6955,1.6955,1.6925,1.6945,111
20090801|2009-07-21 06:00,21,1.6945,1.6945,1.694,1.6943,139
20090801|2009-07-21 06:30,21,1.6933,1.7046,1.6928,1.7046,125
20090801|2009-07-21 07:00,21,1.7073,1.72,1.7073,1.72,236
20090801|2009-07-21 07:30,21,1.7204,1.7213,1.7155,1.7194,515
20090801|2009-07-21 08:00,21,1.7194,1.7373,1.7187,1.7289,2238
20090801|2009-07-21 08:30,21,1.7287,1.732,1.7124,1.7233,1310
20090801|2009-07-21 09:00,21,1.7244,1.7248,1.7077,1.7137,1486
20090801|2009-07-21 09:30,21,1.714,1.7197,1.7081,1.714,1059
20090801|2009-07-21 10:00,21,1.714,1.72,1.7095,1.7152,729
20090801|2009-07-21 10:30,21,1.7149,1.7167,1.6998,1.6999,1321
20090801|2009-07-21 11:00,21,1.7007,1.7079,1.6953,1.7059,841
20090801|2009-07-21 11:30,21,1.7059,1.7093,1.6992,1.7009,744
20090801|2009-07-21 12:00,21,1.7004,1.7004,1.6811,1.6907,1449
20090801|2009-07-21 12:30,21,1.6915,1.6971,1.683,1.6956,686
20090801|2009-07-21 13:00,21,1.6954,1.7049,1.6891,1.6984,1331
20090801|2009-07-21 13:30,21,1.6986,1.7019,1.6976,1.7012,243
20090801|2009-07-21 14:00,21,1.701,1.704,1.6988,1.702,632
20090801|2009-07-21 14:30,21,1.7015,1.7043,1.7005,1.7043,107
20090801|2009-07-21 15:00,21,1.7044,1.7076,1.7022,1.7022,29
20090801|2009-07-21 15:30,21,1.698,1.6989,1.6892,1.693,88
20090801|2009-07-21 16:00,21,1.691,1.691,1.6892,1.6892,12
20090801|2009-07-21 17:00,22,1.6893,1.69,1.6875,1.69,36
20090801|2009-07-21 17:30,22,1.688,1.6895,1.688,1.6895,3
20090801|2009-07-21 18:00,22,1.69,1.69,1.69,1.69,5
20090801|2009-07-21 18:30,22,1.69,1.69,1.69,1.69,11
20090801|2009-07-21 19:00,22,1.6895,1.6895,1.6815,1.6815,78
20090801|2009-07-21 20:00,22,1.686,1.6895,1.686,1.6895,3
20090801|2009-07-21 20:30,22,1.69,1.69,1.6895,1.69,11
20090801|2009-07-21 21:00,22,1.6895,1.69,1.6895,1.6895,19
20090801|2009-07-21 21:30,22,1.69,1.69,1.6895,1.6895,5
20090801|2009-07-21 22:00,22,1.69,1.6904,1.69,1.6904,10
20090801|2009-07-22 00:00,22,1.6925,1.694,1.6925,1.694,4
20090801|2009-07-22 00:30,22,1.694,1.694,1.694,1.694,1
20090801|2009-07-22 01:00,22,1.691,1.692,1.691,1.692,9
20090801|2009-07-22 01:30,22,1.6951,1.6965,1.6951,1.6955,26
20090801|2009-07-22 02:00,22,1.6954,1.6954,1.6932,1.6932,4
20090801|2009-07-22 02:30,22,1.691,1.691,1.691,1.691,21
20090801|2009-07-22 03:00,22,1.692,1.6926,1.69,1.6924,17
20090801|2009-07-22 03:30,22,1.688,1.69,1.6849,1.685,32
20090801|2009-07-22 04:00,22,1.6854,1.6905,1.684,1.6888,35
20090801|2009-07-22 04:30,22,1.688,1.6938,1.6878,1.6917,73
20090801|2009-07-22 05:00,22,1.6942,1.6976,1.6939,1.6948,81
20090801|2009-07-22 05:30,22,1.6948,1.6978,1.6948,1.6974,7
20090801|2009-07-22 06:00,22,1.6974,1.6978,1.6973,1.6976,9
20090801|2009-07-22 06:30,22,1.703,1.7041,1.7022,1.7031,11
20090801|2009-07-22 07:00,22,1.7017,1.702,1.6948,1.6958,216
20090801|2009-07-22 07:30,22,1.6961,1.6961,1.6822,1.6865,242
20090801|2009-07-22 08:00,22,1.6893,1.6979,1.6795,1.6811,835
20090801|2009-07-22 08:30,22,1.6811,1.7,1.6761,1.6992,802
20090801|2009-07-22 09:00,22,1.6982,1.7047,1.6885,1.6886,826
20090801|2009-07-22 09:30,22,1.6887,1.7159,1.6867,1.7115,1114
20090801|2009-07-22 10:00,22,1.7127,1.7251,1.7042,1.7056,1384
20090801|2009-07-22 10:30,22,1.7043,1.7115,1.6975,1.702,474
20090801|2009-07-22 11:00,22,1.7026,1.7205,1.6992,1.7185,259
20090801|2009-07-22 11:30,22,1.7185,1.7206,1.7049,1.7053,462
20090801|2009-07-22 12:00,22,1.7067,1.7165,1.7025,1.7111,444
20090801|2009-07-22 12:30,22,1.7095,1.7131,1.7022,1.7131,253
20090801|2009-07-22 13:00,22,1.7131,1.7175,1.6967,1.713,1161
20090801|2009-07-22 13:30,22,1.713,1.7143,1.7115,1.7135,347
20090801|2009-07-22 14:00,22,1.7145,1.718,1.7125,1.7151,617
20090801|2009-07-22 14:30,22,1.716,1.717,1.7145,1.715,35
20090801|2009-07-22 15:00,22,1.7169,1.7169,1.7155,1.7162,35
20090801|2009-07-22 15:30,22,1.716,1.7175,1.7155,1.7175,47
20090801|2009-07-22 16:00,22,1.717,1.717,1.717,1.717,2
20090801|2009-07-22 17:30,23,1.717,1.717,1.717,1.717,3
20090801|2009-07-22 18:00,23,1.7135,1.7135,1.7135,1.7135,3
20090801|2009-07-22 19:00,23,1.7125,1.7125,1.7125,1.7125,3
20090801|2009-07-22 19:30,23,1.7125,1.713,1.7125,1.713,2
20090801|2009-07-22 20:00,23,1.7132,1.7132,1.7132,1.7132,4
20090801|2009-07-22 20:30,23,1.7136,1.7136,1.7136,1.7136,1
20090801|2009-07-22 21:00,23,1.7145,1.723,1.7145,1.723,7
20090801|2009-07-22 21:30,23,1.7234,1.7234,1.7219,1.7219,11
20090801|2009-07-22 23:30,23,1.7226,1.7226,1.7226,1.7226,1
20090801|2009-07-23 00:00,23,1.7219,1.7258,1.7219,1.7258,9
20090801|2009-07-23 00:30,23,1.7258,1.7258,1.7258,1.7258,1
20090801|2009-07-23 01:00,23,1.7246,1.7258,1.7246,1.7258,5
20090801|2009-07-23 01:30,23,1.7257,1.7258,1.7219,1.7219,7
20090801|2009-07-23 02:00,23,1.7213,1.7213,1.7213,1.7213,3
20090801|2009-07-23 02:30,23,1.7171,1.7171,1.7132,1.7135,35
20090801|2009-07-23 03:00,23,1.7132,1.7169,1.7111,1.7111,74
20090801|2009-07-23 04:00,23,1.7142,1.7142,1.7132,1.7133,32
20090801|2009-07-23 04:30,23,1.7133,1.7133,1.707,1.7092,45
20090801|2009-07-23 05:00,23,1.709,1.7112,1.7049,1.706,13
20090801|2009-07-23 05:30,23,1.7053,1.7074,1.7053,1.7054,4
20090801|2009-07-23 06:00,23,1.705,1.7067,1.705,1.7067,6
20090801|2009-07-23 06:30,23,1.7079,1.7127,1.7045,1.7065,34
20090801|2009-07-23 07:00,23,1.707,1.7137,1.707,1.71,61
20090801|2009-07-23 07:30,23,1.7107,1.7213,1.7107,1.7143,218
20090801|2009-07-23 08:00,23,1.7173,1.7279,1.7009,1.7037,803
20090801|2009-07-23 08:30,23,1.703,1.7144,1.7013,1.7088,363
20090801|2009-07-23 09:00,23,1.7115,1.7471,1.7059,1.7387,1286
20090801|2009-07-23 09:30,23,1.7385,1.7491,1.7356,1.7414,893
20090801|2009-07-23 10:00,23,1.7402,1.759,1.7402,1.7578,841
20090801|2009-07-23 10:30,23,1.7573,1.7664,1.7538,1.7604,714
20090801|2009-07-23 11:00,23,1.7609,1.7761,1.76,1.7713,525
20090801|2009-07-23 11:30,23,1.7703,1.7756,1.7627,1.7686,174
20090801|2009-07-23 12:00,23,1.77,1.7726,1.7594,1.7661,281
20090801|2009-07-23 12:30,23,1.7663,1.7743,1.759,1.765,247
20090801|2009-07-23 13:00,23,1.7633,1.7654,1.7564,1.764,680
20090801|2009-07-23 13:30,23,1.7635,1.7642,1.76,1.7619,190
20090801|2009-07-23 14:00,23,1.7609,1.7653,1.7604,1.7618,491
20090801|2009-07-23 14:30,23,1.7625,1.766,1.7625,1.766,73
20090801|2009-07-23 15:00,23,1.765,1.765,1.7605,1.761,81
20090801|2009-07-23 15:30,23,1.761,1.7621,1.758,1.7621,45
20090801|2009-07-23 16:00,23,1.7586,1.7586,1.758,1.758,10
20090801|2009-07-23 18:30,24,1.7625,1.7625,1.7625,1.7625,1
20090801|2009-07-23 20:00,24,1.7575,1.7575,1.7575,1.7575,9
20090801|2009-07-23 20:30,24,1.7575,1.7575,1.7575,1.7575,2
20090801|2009-07-23 21:00,24,1.758,1.7603,1.758,1.7603,5
20090801|2009-07-23 21:30,24,1.7575,1.7575,1.7575,1.7575,3
20090801|2009-07-23 22:00,24,1.758,1.758,1.758,1.758,3
20090801|2009-07-23 22:30,24,1.758,1.758,1.758,1.758,1
20090801|2009-07-23 23:30,24,1.762,1.762,1.762,1.762,1
20090801|2009-07-24 01:30,24,1.7675,1.7675,1.7674,1.7674,2
20090801|2009-07-24 02:00,24,1.7667,1.7667,1.7667,1.7667,2
20090801|2009-07-24 02:30,24,1.7707,1.7731,1.7707,1.7731,2
20090801|2009-07-24 03:00,24,1.774,1.7847,1.774,1.782,36
20090801|2009-07-24 03:30,24,1.7786,1.7786,1.7786,1.7786,2
20090801|2009-07-24 04:00,24,1.7804,1.7804,1.7719,1.7719,7
20090801|2009-07-24 05:00,24,1.7763,1.7763,1.7763,1.7763,3
20090801|2009-07-24 05:30,24,1.7733,1.774,1.7733,1.7736,10
20090801|2009-07-24 06:00,24,1.7742,1.7742,1.7742,1.7742,1
20090801|2009-07-24 06:30,24,1.7742,1.7742,1.7646,1.7732,55
20090801|2009-07-24 07:00,24,1.7719,1.7719,1.7646,1.7668,119
20090801|2009-07-24 07:30,24,1.7684,1.779,1.7661,1.7728,135
20090801|2009-07-24 08:00,24,1.7737,1.7771,1.7665,1.775,363
20090801|2009-07-24 08:30,24,1.7743,1.787,1.7672,1.769,511
20090801|2009-07-24 09:00,24,1.7683,1.7694,1.7584,1.7694,547
20090801|2009-07-24 09:30,24,1.7697,1.7705,1.7619,1.765,191
20090801|2009-07-24 10:00,24,1.7626,1.7776,1.7613,1.775,239
20090801|2009-07-24 10:30,24,1.7732,1.7758,1.769,1.7758,173
20090801|2009-07-24 11:00,24,1.7758,1.7771,1.7695,1.7748,192
20090801|2009-07-24 11:30,24,1.7741,1.7777,1.7724,1.7732,158
20090801|2009-07-24 12:00,24,1.775,1.7787,1.7724,1.778,63
20090801|2009-07-24 12:30,24,1.7793,1.7953,1.772,1.7915,225
20090801|2009-07-24 13:00,24,1.7905,1.7927,1.7804,1.7816,416
20090801|2009-07-24 13:30,24,1.7814,1.7857,1.7762,1.777,94
20090801|2009-07-24 14:00,24,1.7795,1.7845,1.777,1.7835,315
20090801|2009-07-24 14:30,24,1.7835,1.7835,1.781,1.781,82
20090801|2009-07-24 15:00,24,1.781,1.7835,1.781,1.7835,5
20090801|2009-07-24 15:30,24,1.7805,1.7825,1.7805,1.7825,12
20090801|2009-07-24 16:00,24,1.7825,1.7835,1.7825,1.7835,14
20090801|2009-07-26 17:00,27,1.783,1.783,1.7711,1.778,25
20090801|2009-07-26 18:30,27,1.775,1.7775,1.775,1.7775,23
20090801|2009-07-26 19:00,27,1.777,1.777,1.777,1.777,4
20090801|2009-07-26 19:30,27,1.778,1.78,1.778,1.78,12
20090801|2009-07-26 20:00,27,1.7815,1.7885,1.7815,1.7885,4
20090801|2009-07-26 20:30,27,1.7925,1.7925,1.7925,1.7925,4
20090801|2009-07-26 21:00,27,1.7925,1.7925,1.7925,1.7925,2
20090801|2009-07-27 00:00,27,1.7965,1.7965,1.7965,1.7965,1
20090801|2009-07-27 02:00,27,1.8007,1.8021,1.7999,1.7999,8
20090801|2009-07-27 02:30,27,1.799,1.799,1.7964,1.7964,11
20090801|2009-07-27 03:00,27,1.7991,1.7991,1.7946,1.7946,2
20090801|2009-07-27 03:30,27,1.7955,1.796,1.7946,1.796,8
20090801|2009-07-27 04:00,27,1.7966,1.7966,1.7959,1.7959,4
20090801|2009-07-27 04:30,27,1.7975,1.7975,1.7959,1.7959,6
20090801|2009-07-27 05:00,27,1.796,1.796,1.7951,1.7951,11
20090801|2009-07-27 05:30,27,1.7952,1.7969,1.7945,1.7969,15
20090801|2009-07-27 06:00,27,1.7995,1.8011,1.7979,1.8011,3
20090801|2009-07-27 06:30,27,1.8006,1.8035,1.7989,1.7994,63
20090801|2009-07-27 07:00,27,1.7995,1.7995,1.7916,1.792,59
20090801|2009-07-27 07:30,27,1.7911,1.7992,1.7902,1.7984,102
20090801|2009-07-27 08:00,27,1.7995,1.8092,1.7944,1.7945,320
20090801|2009-07-27 08:30,27,1.7943,1.7989,1.7808,1.7856,335
20090801|2009-07-27 09:00,27,1.7882,1.8019,1.784,1.7855,227
20090801|2009-07-27 09:30,27,1.7855,1.793,1.7775,1.7895,268
20090801|2009-07-27 10:00,27,1.7901,1.7975,1.7865,1.795,150
20090801|2009-07-27 10:30,27,1.7949,1.7974,1.7923,1.795,131
20090801|2009-07-27 11:00,27,1.7943,1.8018,1.79,1.7915,91
20090801|2009-07-27 11:30,27,1.7912,1.7921,1.786,1.7893,206
20090801|2009-07-27 12:00,27,1.7894,1.7908,1.785,1.7905,89
20090801|2009-07-27 12:30,27,1.7898,1.8005,1.7897,1.7966,205
20090801|2009-07-27 13:00,27,1.7987,1.8,1.7925,1.796,388
20090801|2009-07-27 13:30,27,1.796,1.7964,1.794,1.795,109
20090801|2009-07-27 14:00,27,1.7958,1.796,1.79,1.7925,188
20090801|2009-07-27 14:30,27,1.79,1.792,1.7889,1.7916,43
20090801|2009-07-27 15:00,27,1.7914,1.7914,1.7907,1.7907,19
20090801|2009-07-27 15:30,27,1.7925,1.7925,1.786,1.786,35
20090801|2009-07-27 16:00,27,1.7875,1.7875,1.786,1.786,25
20090801|2009-07-27 17:00,28,1.786,1.786,1.784,1.784,11
20090801|2009-07-27 20:00,28,1.7866,1.7866,1.7866,1.7866,11
20090801|2009-07-27 20:30,28,1.7866,1.7866,1.7841,1.7841,20
20090801|2009-07-27 21:00,28,1.785,1.7895,1.785,1.7895,5
20090801|2009-07-27 21:30,28,1.785,1.788,1.785,1.788,3
20090801|2009-07-27 23:00,28,1.7897,1.79,1.7897,1.79,7
20090801|2009-07-27 23:30,28,1.7941,1.7941,1.7941,1.7941,2
20090801|2009-07-28 00:30,28,1.795,1.795,1.795,1.795,2
20090801|2009-07-28 01:00,28,1.795,1.8,1.795,1.8,28
20090801|2009-07-28 01:30,28,1.8,1.8,1.8,1.8,36
20090801|2009-07-28 02:30,28,1.8045,1.8045,1.8045,1.8045,10
20090801|2009-07-28 03:00,28,1.8043,1.8043,1.8026,1.8042,10
20090801|2009-07-28 03:30,28,1.799,1.7993,1.7984,1.7984,12
20090801|2009-07-28 04:00,28,1.7961,1.7977,1.7961,1.7977,2
20090801|2009-07-28 04:30,28,1.8012,1.8012,1.7952,1.7958,38
20090801|2009-07-28 05:00,28,1.7956,1.798,1.7956,1.7965,8
20090801|2009-07-28 05:30,28,1.7967,1.798,1.7967,1.798,7
20090801|2009-07-28 06:00,28,1.796,1.7966,1.7913,1.7913,29
20090801|2009-07-28 06:30,28,1.7933,1.7933,1.7828,1.7828,108
20090801|2009-07-28 07:00,28,1.7825,1.7835,1.7795,1.7795,169
20090801|2009-07-28 07:30,28,1.7815,1.788,1.779,1.788,88
20090801|2009-07-28 08:00,28,1.7871,1.7937,1.7715,1.7744,833
20090801|2009-07-28 08:30,28,1.7744,1.7874,1.772,1.7874,594
20090801|2009-07-28 09:00,28,1.7894,1.7894,1.761,1.7629,804
20090801|2009-07-28 09:30,28,1.7611,1.771,1.761,1.7705,205
20090801|2009-07-28 10:00,28,1.7685,1.77,1.7585,1.7615,319
20090801|2009-07-28 10:30,28,1.7619,1.7675,1.7585,1.7673,302
20090801|2009-07-28 11:00,28,1.7671,1.77,1.7634,1.768,60
20090801|2009-07-28 11:30,28,1.7677,1.772,1.7615,1.7654,149
20090801|2009-07-28 12:00,28,1.7649,1.7701,1.7575,1.7613,173
20090801|2009-07-28 12:30,28,1.7631,1.77,1.7627,1.7688,122
20090801|2009-07-28 13:00,28,1.7678,1.7678,1.7605,1.7649,543
20090801|2009-07-28 13:30,28,1.7655,1.7672,1.7646,1.7646,277
20090801|2009-07-28 14:00,28,1.7655,1.7687,1.7655,1.767,194
20090801|2009-07-28 14:30,28,1.7679,1.7712,1.7679,1.7705,66
20090801|2009-07-28 15:00,28,1.7675,1.7675,1.7628,1.7628,39
20090801|2009-07-28 15:30,28,1.7628,1.7635,1.762,1.762,31
20090801|2009-07-28 16:00,28,1.762,1.7641,1.762,1.764,13
20090801|2009-07-28 17:00,29,1.76,1.7655,1.76,1.7655,7
20090801|2009-07-28 19:00,29,1.7619,1.7624,1.7619,1.7624,5
20090801|2009-07-28 20:30,29,1.7645,1.7645,1.7645,1.7645,9
20090801|2009-07-29 00:00,29,1.7655,1.7655,1.764,1.7651,11
20090801|2009-07-29 00:30,29,1.7633,1.7633,1.7601,1.7601,6
20090801|2009-07-29 01:00,29,1.7575,1.7579,1.7566,1.7566,35
20090801|2009-07-29 01:30,29,1.7555,1.7555,1.7485,1.7485,28
20090801|2009-07-29 02:30,29,1.7519,1.7519,1.746,1.7495,22
20090801|2009-07-29 03:00,29,1.7514,1.7514,1.7514,1.7514,3
20090801|2009-07-29 03:30,29,1.7467,1.7472,1.743,1.7472,52
20090801|2009-07-29 04:00,29,1.7476,1.7495,1.7476,1.7495,16
20090801|2009-07-29 04:30,29,1.7533,1.7541,1.7515,1.753,12
20090801|2009-07-29 05:00,29,1.753,1.76,1.7527,1.7585,23
20090801|2009-07-29 05:30,29,1.7566,1.7569,1.7537,1.7537,7
20090801|2009-07-29 06:00,29,1.7561,1.7561,1.7526,1.7544,10
20090801|2009-07-29 06:30,29,1.7545,1.7545,1.7505,1.7505,26
20090801|2009-07-29 07:00,29,1.7525,1.7579,1.7525,1.7555,16
20090801|2009-07-29 07:30,29,1.7575,1.7575,1.7438,1.7471,130
20090801|2009-07-29 08:00,29,1.7475,1.7513,1.7384,1.7485,224
20090801|2009-07-29 08:30,29,1.7456,1.7491,1.7225,1.7275,379
20090801|2009-07-29 09:00,29,1.73,1.7334,1.7259,1.73,199
20090801|2009-07-29 09:30,29,1.7276,1.7276,1.6981,1.7042,792
20090801|2009-07-29 10:00,29,1.7042,1.7042,1.674,1.6821,486
20090801|2009-07-29 10:30,29,1.6828,1.6843,1.6725,1.6755,159
20090801|2009-07-29 11:00,29,1.6763,1.684,1.674,1.6749,192
20090801|2009-07-29 11:30,29,1.6743,1.6788,1.6725,1.6788,175
20090801|2009-07-29 12:00,29,1.6796,1.6804,1.6744,1.6744,44
20090801|2009-07-29 12:30,29,1.6745,1.6795,1.6745,1.679,98
20090801|2009-07-29 13:00,29,1.6769,1.677,1.6689,1.67,256
20090801|2009-07-29 13:30,29,1.6681,1.6723,1.6629,1.6629,153
20090801|2009-07-29 14:00,29,1.6629,1.664,1.6583,1.6603,265
20090801|2009-07-29 14:30,29,1.6616,1.665,1.6615,1.6642,22
20090801|2009-07-29 15:00,29,1.6615,1.663,1.6615,1.663,12
20090801|2009-07-29 15:30,29,1.6633,1.6633,1.6611,1.6611,2
20090801|2009-07-29 16:00,29,1.6603,1.6605,1.6603,1.6605,2
20090801|2009-07-29 17:00,30,1.6601,1.661,1.6601,1.6609,9
20090801|2009-07-29 21:00,30,1.6675,1.6725,1.6675,1.6725,2
20090801|2009-07-29 22:00,30,1.6725,1.6725,1.6725,1.6725,1
20090801|2009-07-29 22:30,30,1.6702,1.6702,1.6698,1.6698,7
20090801|2009-07-30 00:30,30,1.6725,1.6758,1.6725,1.6758,6
20090801|2009-07-30 03:30,30,1.6725,1.675,1.672,1.675,60
20090801|2009-07-30 04:00,30,1.6851,1.693,1.6849,1.693,39
20090801|2009-07-30 04:30,30,1.6945,1.6945,1.6912,1.6912,7
20090801|2009-07-30 05:00,30,1.6996,1.7081,1.6996,1.7081,15
20090801|2009-07-30 05:30,30,1.7065,1.7065,1.704,1.704,21
20090801|2009-07-30 06:00,30,1.7086,1.7145,1.7086,1.712,41
20090801|2009-07-30 06:30,30,1.7081,1.7089,1.7025,1.7064,51
20090801|2009-07-30 07:00,30,1.7045,1.7073,1.7025,1.7064,83
20090801|2009-07-30 07:30,30,1.7129,1.7145,1.704,1.7144,60
20090801|2009-07-30 08:00,30,1.7166,1.7232,1.7106,1.7106,113
20090801|2009-07-30 08:30,30,1.7113,1.728,1.6966,1.728,641
20090801|2009-07-30 09:00,30,1.7269,1.7361,1.7212,1.7328,519
20090801|2009-07-30 09:30,30,1.735,1.7627,1.7338,1.7535,693
20090801|2009-07-30 10:00,30,1.7553,1.7627,1.7515,1.752,380
20090801|2009-07-30 10:30,30,1.752,1.7554,1.7491,1.755,556
20090801|2009-07-30 11:00,30,1.7509,1.7595,1.7506,1.758,152
20090801|2009-07-30 11:30,30,1.7575,1.7628,1.756,1.7595,112
20090801|2009-07-30 12:00,30,1.7597,1.77,1.7563,1.7669,208
20090801|2009-07-30 12:30,30,1.769,1.7727,1.75,1.7615,168
20090801|2009-07-30 13:00,30,1.7609,1.7718,1.7605,1.7688,266
20090801|2009-07-30 13:30,30,1.7688,1.773,1.768,1.773,125
20090801|2009-07-30 14:00,30,1.769,1.7721,1.768,1.77,172
20090801|2009-07-30 14:30,30,1.768,1.768,1.7603,1.761,42
20090801|2009-07-30 15:00,30,1.7596,1.7596,1.7596,1.7596,3
20090801|2009-07-30 15:30,30,1.7564,1.757,1.754,1.754,34
20090801|2009-07-30 17:30,31,1.7595,1.7595,1.7595,1.7595,4
20090801|2009-07-30 20:30,31,1.7685,1.7685,1.7685,1.7685,5
20090801|2009-07-30 21:30,31,1.775,1.775,1.775,1.775,5
20090801|2009-07-30 22:00,31,1.7766,1.7766,1.7766,1.7766,4
20090801|2009-07-30 22:30,31,1.7766,1.7766,1.7766,1.7766,6
20090801|2009-07-31 01:30,31,1.7776,1.7776,1.7776,1.7776,3
20090801|2009-07-31 03:00,31,1.76,1.76,1.76,1.76,25
20090801|2009-07-31 03:30,31,1.76,1.76,1.76,1.76,70
20090801|2009-07-31 04:30,31,1.758,1.758,1.758,1.758,1
20090801|2009-07-31 06:00,31,1.76,1.76,1.76,1.76,2
20090801|2009-07-31 06:30,31,1.7641,1.7641,1.7641,1.7641,1
20090801|2009-07-31 07:00,31,1.7604,1.7635,1.7604,1.7635,10
20090801|2009-07-31 07:30,31,1.765,1.7675,1.7499,1.7518,44
20090801|2009-07-31 08:00,31,1.7351,1.7427,1.7166,1.7409,245
20090801|2009-07-31 08:30,31,1.7515,1.7709,1.75,1.76,405
20090801|2009-07-31 09:00,31,1.757,1.7662,1.7451,1.7616,200
20090801|2009-07-31 09:30,31,1.7649,1.7774,1.7648,1.7764,124
20090801|2009-07-31 10:00,31,1.78,1.785,1.772,1.785,123
20090801|2009-07-31 10:30,31,1.783,1.7874,1.7785,1.7848,119
20090801|2009-07-31 11:00,31,1.7864,1.7919,1.7858,1.7915,17
20090801|2009-07-31 11:30,31,1.7917,1.7922,1.7875,1.7922,36
20090801|2009-07-31 12:00,31,1.7904,1.7904,1.785,1.785,4
20090801|2009-07-31 12:30,31,1.7829,1.7895,1.7807,1.7807,40
20090801|2009-07-31 13:00,31,1.7814,1.8186,1.781,1.8177,535
20090901|2008-05-05 09:00,5,3.165,3.165,3.165,3.165,0
20090901|2008-05-06 14:00,6,3.251,3.251,3.251,3.251,0
20090901|2008-05-07 12:30,7,3.32,3.32,3.32,3.32,0
20090901|2008-05-08 13:30,8,3.3688,3.3688,3.3688,3.3688,0
20090901|2008-05-09 12:30,9,3.4435,3.4435,3.4435,3.4435,0
20090901|2008-05-09 16:30,9,3.471,3.471,3.471,3.471,0
20090901|2008-05-12 13:30,12,3.4183,3.4183,3.4183,3.4183,0
20090901|2008-05-13 13:30,13,3.5169,3.5169,3.5169,3.5169,0
20090901|2008-05-14 13:00,14,3.4615,3.4615,3.4615,3.4615,0
20090901|2008-05-14 17:00,15,3.4599,3.4599,3.4599,3.4599,0
20090901|2008-05-15 13:30,15,3.4604,3.4604,3.4604,3.4604,0
20090901|2008-05-16 11:30,16,3.5245,3.5245,3.5245,3.5245,0
20090901|2008-05-16 17:00,19,3.5328,3.5328,3.5328,3.5328,0
20090901|2008-05-19 10:00,19,3.541,3.541,3.541,3.541,0
20090901|2008-05-20 13:30,20,3.6716,3.6716,3.6716,3.6716,0
20090901|2008-05-21 13:30,21,3.8123,3.8123,3.8123,3.8123,0
20090901|2008-05-22 13:30,22,3.8699,3.8699,3.8699,3.8699,0
20090901|2008-05-23 13:30,23,3.7679,3.7679,3.7679,3.7679,0
20090901|2008-05-27 14:00,27,3.7214,3.7214,3.7214,3.7214,0
20090901|2008-05-28 13:30,28,3.7445,3.7445,3.7445,3.7445,0
20090901|2008-05-29 13:30,29,3.6595,3.6595,3.6595,3.6595,0
20090901|2008-05-30 14:00,30,3.6567,3.6567,3.6567,3.6567,0
20090901|2008-06-02 14:00,2,3.69,3.69,3.69,3.69,0
20090901|2008-06-03 09:30,3,3.675,3.675,3.675,3.675,0
20090901|2008-06-04 13:30,4,3.5353,3.5353,3.5353,3.5353,0
20090901|2008-06-05 13:30,5,3.6533,3.6533,3.6533,3.6533,0
20090901|2008-06-06 13:00,6,3.8845,3.8845,3.8845,3.8845,0
20090901|2008-06-09 10:00,9,3.862,3.862,3.862,3.862,0
20090901|2008-06-10 13:30,10,3.7719,3.7719,3.7719,3.7719,0
20090901|2008-06-11 13:30,11,3.9283,3.9283,3.9283,3.9283,0
20090901|2008-06-12 13:30,12,3.9122,3.9122,3.9122,3.9122,0
20090901|2008-06-13 13:30,13,3.8283,3.8283,3.8283,3.8283,0
20090901|2008-06-16 13:30,16,3.8354,3.8354,3.8354,3.8354,0
20090901|2008-06-17 13:30,17,3.8387,3.8387,3.8387,3.8387,0
20090901|2008-06-18 13:30,18,3.881,3.881,3.881,3.881,0
20090901|2008-06-19 13:30,19,3.757,3.757,3.757,3.757,0
20090901|2008-06-20 13:30,20,3.8062,3.8062,3.8062,3.8062,0
20090901|2008-06-23 14:00,23,3.8331,3.8331,3.8331,3.8331,0
20090901|2008-06-24 13:00,24,3.86,3.86,3.86,3.86,0
20090901|2008-06-25 12:00,25,3.8,3.8,3.8,3.8,0
20090901|2008-06-25 12:30,25,3.8034,3.8036,3.8034,3.8036,0
20090901|2008-06-26 13:30,26,3.929,3.929,3.929,3.929,0
20090901|2008-06-27 14:00,27,3.9566,3.9566,3.9566,3.9566,0
20090901|2008-06-30 13:30,30,3.9635,3.9635,3.9635,3.9635,0
20090901|2008-07-01 11:00,1,4.04,4.04,4.04,4.04,0
20090901|2008-07-02 13:30,2,4.1245,4.1245,4.1245,4.1245,0
20090901|2008-07-03 13:30,3,4.148,4.148,4.148,4.148,0
20090901|2008-07-07 13:30,7,4.0341,4.0341,4.0341,4.0341,0
20090901|2008-07-08 09:30,8,3.9209,3.9209,3.9209,3.9209,0
20090901|2008-07-08 10:30,8,3.9209,3.9209,3.9209,3.9209,0
20090901|2008-07-08 12:00,8,3.9385,3.9385,3.9385,3.9385,0
20090901|2008-07-08 13:00,8,3.9125,3.9125,3.9105,3.9125,0
20090901|2008-07-08 17:30,9,3.9118,3.9118,3.9118,3.9118,0
20090901|2008-07-09 09:30,9,4.055,4.055,3.955,3.955,0
20090901|2008-07-10 14:00,10,4.0884,4.0884,4.0884,4.0884,0
20090901|2008-07-11 13:30,11,4.1196,4.1196,4.1196,4.1196,0
20090901|2008-07-14 14:00,14,4.1109,4.1109,4.1109,4.1109,0
20090901|2008-07-15 13:30,15,3.9692,3.9692,3.9692,3.9692,0
20090901|2008-07-16 11:30,16,3.91,3.91,3.91,3.91,0
20090901|2008-07-17 08:00,17,3.915,3.915,3.915,3.915,0
20090901|2008-07-18 13:30,18,3.757,3.757,3.757,3.757,0
20090901|2008-07-21 13:30,21,3.8149,3.8149,3.8149,3.8149,0
20090901|2008-07-22 09:00,22,3.7595,3.7595,3.7595,3.7595,0
20090901|2008-07-22 13:00,22,3.75,3.75,3.75,3.75,0
20090901|2008-07-22 17:00,23,3.7508,3.7508,3.7508,3.7508,0
20090901|2008-07-23 02:00,23,3.7245,3.7245,3.7245,3.7245,0
20090901|2008-07-23 12:30,23,3.703,3.703,3.703,3.703,0
20090901|2008-07-23 17:00,24,3.6415,3.6415,3.6415,3.6415,0
20090901|2008-07-24 08:30,24,3.6502,3.6502,3.6498,3.6498,0
20090901|2008-07-24 09:30,24,3.6615,3.6615,3.6615,3.6615,0
20090901|2008-07-24 10:00,24,3.6615,3.6615,3.6612,3.6612,0
20090901|2008-07-25 09:30,25,3.613,3.615,3.613,3.6136,0
20090901|2008-07-25 13:00,25,3.62,3.62,3.62,3.62,0
20090901|2008-07-28 13:30,28,3.6275,3.6275,3.6275,3.6275,0
20090901|2008-07-29 13:30,29,3.546,3.546,3.546,3.546,0
20090901|2008-07-30 13:00,30,3.61,3.61,3.61,3.61,0
20090901|2008-07-31 11:30,31,3.52,3.52,3.52,3.52,0
20090901|2008-07-31 13:00,31,3.52,3.528,3.5039,3.528,0
20090901|2008-07-31 13:30,31,3.5281,3.5335,3.5281,3.5325,0
20090901|2008-07-31 17:30,1,3.5218,3.5218,3.5218,3.5218,0
20090901|2008-08-01 13:30,1,3.5068,3.5068,3.5068,3.5068,0
20090901|2008-08-04 14:00,4,3.4261,3.4261,3.4261,3.4261,0
20090901|2008-08-05 06:30,5,3.48,3.48,3.48,3.48,0
20090901|2008-08-05 07:30,5,3.4191,3.4191,3.4191,3.4191,0
20090901|2008-08-05 10:00,5,3.37,3.37,3.365,3.365,0
20090901|2008-08-05 17:00,6,3.35,3.35,3.3465,3.3465,0
20090901|2008-08-06 10:30,6,3.3,3.3,3.3,3.3,0
20090901|2008-08-06 13:00,6,3.3275,3.3275,3.3275,3.3275,0
20090901|2008-08-07 13:00,7,3.319,3.319,3.319,3.319,0
20090901|2008-08-07 13:30,7,3.319,3.319,3.319,3.319,0
20090901|2008-08-08 10:00,8,3.2426,3.243,3.2426,3.243,0
20090901|2008-08-08 10:30,8,3.26,3.26,3.26,3.26,0
20090901|2008-08-08 11:00,8,3.251,3.251,3.251,3.251,0
20090901|2008-08-11 11:30,11,3.215,3.215,3.215,3.215,0
20090901|2008-08-12 14:00,12,3.1916,3.1916,3.1916,3.1916,0
20090901|2008-08-13 14:00,13,3.2362,3.2362,3.2362,3.2362,0
20090901|2008-08-14 14:00,14,3.2066,3.2066,3.2066,3.2066,0
20090901|2008-08-15 08:00,15,3.206,3.206,3.206,3.206,0
20090901|2008-08-15 08:30,15,3.165,3.165,3.165,3.165,0
20090901|2008-08-15 16:30,15,3.2266,3.2266,3.2266,3.2266,0
20090901|2008-08-18 13:30,18,3.1928,3.1928,3.1928,3.1928,0
20090901|2008-08-19 13:30,19,3.2207,3.2207,3.2207,3.2207,0
20090901|2008-08-20 09:00,20,3.2749,3.2756,3.2749,3.2756,0
20090901|2008-08-21 10:30,21,3.4201,3.4247,3.4201,3.4247,0
20090901|2008-08-22 11:00,22,3.3621,3.3621,3.3621,3.3621,0
20090901|2008-08-22 17:00,25,3.2798,3.2798,3.2798,3.2798,0
20090901|2008-08-25 14:00,25,3.3025,3.3025,3.3025,3.3025,0
20090901|2008-08-26 13:30,26,3.3259,3.3259,3.3259,3.3259,0
20090901|2008-08-27 09:00,27,3.39,3.39,3.39,3.39,0
20090901|2008-08-27 11:00,27,3.3209,3.3555,3.3209,3.345,0
20090901|2008-08-28 10:30,28,3.3209,3.3209,3.3209,3.3209,0
20090901|2008-08-28 17:00,29,3.2996,3.2996,3.2996,3.2996,0
20090901|2008-08-29 08:00,29,3.3696,3.3896,3.3696,3.3896,0
20090901|2008-08-29 17:00,1,3.2894,3.2894,3.2894,3.2894,0
20090901|2008-09-02 09:30,2,3.18,3.18,3.18,3.18,0
20090901|2008-09-02 12:00,2,3.197,3.197,3.197,3.197,0
20090901|2008-09-03 10:30,3,3.1633,3.1633,3.1633,3.1633,0
20090901|2008-09-03 17:00,4,3.1878,3.1878,3.1878,3.1878,0
20090901|2008-09-04 08:00,4,3.185,3.185,3.185,3.185,0
20090901|2008-09-04 11:00,4,3.1564,3.16,3.1564,3.16,0
20090901|2008-09-04 11:30,4,3.1488,3.1495,3.1488,3.1495,0
20090901|2008-09-05 08:00,5,3.1237,3.1237,3.1237,3.1237,0
20090901|2008-09-05 09:00,5,3.09,3.09,3.09,3.09,0
20090901|2008-09-05 10:30,5,3.087,3.087,3.087,3.087,0
20090901|2008-09-05 13:00,5,3.11,3.11,3.087,3.087,0
20090901|2008-09-08 09:30,8,3.125,3.125,3.125,3.125,0
20090901|2008-09-08 12:00,8,3.0862,3.0862,3.0862,3.0862,0
20090901|2008-09-08 13:00,8,3.075,3.075,3.075,3.075,0
20090901|2008-09-09 09:00,9,3.0481,3.0488,3.0481,3.0488,0
20090901|2008-09-09 10:30,9,3.0295,3.0295,3.02,3.02,0
20090901|2008-09-09 11:30,9,3.03,3.03,3.03,3.03,0
20090901|2008-09-09 13:30,9,3.01,3.01,3.01,3.01,0
20090901|2008-09-10 08:00,10,3.0227,3.0227,3.0227,3.0227,0
20090901|2008-09-10 09:00,10,3.031,3.031,3.031,3.031,0
20090901|2008-09-10 10:00,10,2.97,2.97,2.97,2.97,0
20090901|2008-09-10 11:00,10,2.9809,2.9809,2.9809,2.9809,0
20090901|2008-09-10 11:30,10,2.98,2.98,2.98,2.98,0
20090901|2008-09-10 13:00,10,2.99,2.99,2.99,2.99,0
20090901|2008-09-11 09:00,11,2.9823,2.9823,2.9823,2.9823,0
20090901|2008-09-11 09:30,11,2.9632,2.9632,2.9632,2.9632,0
20090901|2008-09-11 18:00,12,2.9725,2.9725,2.9725,2.9725,0
20090901|2008-09-12 10:00,12,2.9875,2.9875,2.9875,2.9875,0
20090901|2008-09-12 11:00,12,2.9732,2.98,2.9732,2.98,0
20090901|2008-09-12 13:00,12,2.9757,2.9757,2.9757,2.9757,0
20090901|2008-09-15 03:30,15,2.92,2.92,2.92,2.92,0
20090901|2008-09-15 07:00,15,2.9725,2.9725,2.9725,2.9725,0
20090901|2008-09-15 10:00,15,2.869,2.869,2.869,2.869,0
20090901|2008-09-15 12:00,15,2.863,2.863,2.863,2.863,0
20090901|2008-09-15 13:00,15,2.871,2.871,2.852,2.852,0
20090901|2008-09-15 13:30,15,2.8435,2.8435,2.8435,2.8435,0
20090901|2008-09-16 10:00,16,2.767,2.767,2.767,2.767,0
20090901|2008-09-16 11:00,16,2.7903,2.7903,2.7707,2.773,0
20090901|2008-09-16 11:30,16,2.75,2.75,2.75,2.75,0
20090901|2008-09-16 12:00,16,2.751,2.7518,2.751,2.7518,0
20090901|2008-09-16 17:00,17,2.7487,2.7487,2.7487,2.7487,0
20090901|2008-09-17 09:00,17,2.7995,2.7995,2.7995,2.7995,0
20090901|2008-09-17 10:00,17,2.7508,2.7508,2.7508,2.7508,0
20090901|2008-09-17 11:00,17,2.759,2.759,2.759,2.759,0
20090901|2008-09-17 12:00,17,2.759,2.759,2.759,2.759,0
20090901|2008-09-17 13:30,17,2.8896,2.8896,2.8896,2.8896,0
20090901|2008-09-17 17:30,18,2.8612,2.8612,2.8612,2.8612,0
20090901|2008-09-18 10:30,18,2.832,2.832,2.832,2.832,0
20090901|2008-09-18 11:00,18,2.83,2.83,2.83,2.83,0
20090901|2008-09-18 11:30,18,2.8575,2.8595,2.8575,2.8595,0
20090901|2008-09-18 12:00,18,2.8412,2.8412,2.8412,2.8412,0
20090901|2008-09-18 14:00,18,2.87,2.87,2.87,2.87,0
20090901|2008-09-19 14:00,19,2.9708,2.9708,2.9708,2.9708,0
20090901|2008-09-22 13:30,22,3.1039,3.1039,3.1039,3.1039,0
20090901|2008-09-23 12:00,23,3.0284,3.0284,3.0284,3.0284,0
20090901|2008-09-23 17:00,24,3.0352,3.0352,3.0352,3.0352,0
20090901|2008-09-24 11:00,24,3.03,3.03,3.03,3.03,0
20090901|2008-09-24 11:30,24,3.03,3.0457,3.03,3.0457,0
20090901|2008-09-24 12:00,24,3.0425,3.0425,3.0425,3.0425,0
20090901|2008-09-25 13:30,25,3.0833,3.0833,3.0833,3.0833,0
20090901|2008-09-26 11:00,26,3.0382,3.0382,3.0382,3.0382,0
20090901|2008-09-26 12:00,26,3.045,3.045,3.045,3.045,0
20090901|2008-09-26 16:30,26,3.0744,3.0744,3.0744,3.0744,0
20090901|2008-09-29 11:00,29,2.9251,2.9251,2.9251,2.9251,0
20090901|2008-09-29 12:00,29,2.9303,2.9303,2.9303,2.9303,0
20090901|2008-09-29 13:00,29,2.9058,2.9058,2.9058,2.9058,0
20090901|2008-09-30 09:00,30,2.9817,2.9817,2.9817,2.9817,0
20090901|2008-09-30 11:30,30,2.96,2.96,2.96,2.96,0
20090901|2008-09-30 13:00,30,2.9775,2.9775,2.9775,2.9775,0
20090901|2008-10-01 08:30,1,2.934,2.934,2.934,2.934,0
20090901|2008-10-02 10:30,2,2.828,2.828,2.828,2.828,0
20090901|2008-10-03 08:30,3,2.7975,2.7975,2.7975,2.7975,0
20090901|2008-10-03 09:30,3,2.807,2.8196,2.807,2.8196,0
20090901|2008-10-03 11:30,3,2.7881,2.7881,2.7881,2.7881,0
20090901|2008-10-03 12:30,3,2.78,2.7825,2.765,2.7825,0
20090901|2008-10-03 13:00,3,2.795,2.795,2.795,2.795,0
20090901|2008-10-03 13:30,3,2.7798,2.7798,2.7798,2.7798,0
20090901|2008-10-06 08:00,6,2.66,2.69,2.66,2.69,0
20090901|2008-10-06 12:00,6,2.6517,2.6517,2.6488,2.6488,0
20090901|2008-10-06 13:00,6,2.62,2.62,2.62,2.62,0
20090901|2008-10-07 08:00,7,2.68,2.68,2.68,2.68,0
20090901|2008-10-07 08:30,7,2.6693,2.6693,2.6693,2.6693,0
20090901|2008-10-07 10:00,7,2.6685,2.6693,2.6685,2.6693,0
20090901|2008-10-07 12:30,7,2.6265,2.6265,2.6265,2.6265,0
20090901|2008-10-08 08:30,8,2.6325,2.6325,2.6325,2.6325,0
20090901|2008-10-08 09:00,8,2.631,2.631,2.631,2.631,0
20090901|2008-10-08 09:30,8,2.5895,2.5895,2.5895,2.5895,0
20090901|2008-10-08 10:00,8,2.5805,2.5805,2.5805,2.5805,0
20090901|2008-10-08 10:30,8,2.5761,2.5946,2.5761,2.5946,0
20090901|2008-10-08 11:30,8,2.5764,2.5789,2.5764,2.5789,0
20090901|2008-10-08 12:00,8,2.5975,2.5975,2.5975,2.5975,0
20090901|2008-10-09 09:30,9,2.6082,2.6082,2.6082,2.6082,0
20090901|2008-10-09 10:00,9,2.594,2.594,2.594,2.594,0
20090901|2008-10-09 10:30,9,2.6,2.605,2.6,2.605,0
20090901|2008-10-09 11:00,9,2.6,2.6,2.6,2.6,0
20090901|2008-10-09 11:30,9,2.61,2.61,2.604,2.604,0
20090901|2008-10-09 12:00,9,2.61,2.61,2.61,2.61,0
20090901|2008-10-09 14:00,9,2.575,2.575,2.56,2.56,0
20090901|2008-10-09 14:30,9,2.56,2.56,2.56,2.56,0
20090901|2008-10-09 16:00,9,2.6,2.6,2.6,2.6,0
20090901|2008-10-10 08:00,10,2.4396,2.4406,2.4396,2.4406,0
20090901|2008-10-10 09:00,10,2.4775,2.4775,2.4775,2.4775,0
20090901|2008-10-10 09:30,10,2.4828,2.4848,2.477,2.477,0
20090901|2008-10-10 10:00,10,2.4752,2.4752,2.4752,2.4752,0
20090901|2008-10-10 10:30,10,2.4752,2.4752,2.4615,2.4615,0
20090901|2008-10-10 11:00,10,2.465,2.465,2.465,2.465,0
20090901|2008-10-10 11:30,10,2.48,2.48,2.4701,2.4701,0
20090901|2008-10-10 12:00,10,2.45,2.45,2.45,2.45,0
20090901|2008-10-10 14:00,10,2.4459,2.4459,2.4,2.4,0
20090901|2008-10-13 08:30,13,2.498,2.498,2.498,2.498,0
20090901|2008-10-13 11:00,13,2.493,2.493,2.493,2.493,0
20090901|2008-10-13 11:30,13,2.5112,2.5112,2.5112,2.5112,0
20090901|2008-10-13 17:00,14,2.5245,2.5245,2.5245,2.5245,0
20090901|2008-10-14 08:00,14,2.56,2.56,2.56,2.56,0
20090901|2008-10-14 09:00,14,2.5462,2.5462,2.5462,2.5462,0
20090901|2008-10-14 10:30,14,2.52,2.52,2.52,2.52,0
20090901|2008-10-14 11:00,14,2.5123,2.5335,2.5123,2.5335,0
20090901|2008-10-14 11:30,14,2.5255,2.5255,2.5255,2.5255,0
20090901|2008-10-14 13:00,14,2.4915,2.4963,2.469,2.4741,0
20090901|2008-10-15 09:30,15,2.3811,2.3811,2.3811,2.3811,0
20090901|2008-10-15 13:00,15,2.395,2.395,2.395,2.395,0
20090901|2008-10-15 14:30,15,2.37,2.37,2.37,2.37,0
20090901|2008-10-15 15:00,15,2.36,2.36,2.36,2.36,0
20090901|2008-10-16 07:30,16,2.3559,2.3559,2.3559,2.3559,0
20090901|2008-10-16 08:00,16,2.36,2.36,2.36,2.36,0
20090901|2008-10-16 08:30,16,2.35,2.35,2.35,2.35,0
20090901|2008-10-16 10:00,16,2.272,2.272,2.272,2.272,0
20090901|2008-10-16 10:30,16,2.255,2.2565,2.25,2.25,0
20090901|2008-10-16 11:00,16,2.301,2.3233,2.2897,2.2897,0
20090901|2008-10-16 11:30,16,2.3051,2.3051,2.3034,2.3034,0
20090901|2008-10-16 12:00,16,2.295,2.295,2.295,2.295,0
20090901|2008-10-16 13:00,16,2.298,2.3053,2.2854,2.2883,0
20090901|2008-10-17 09:00,17,2.32,2.32,2.32,2.32,0
20090901|2008-10-17 09:30,17,2.3225,2.3225,2.3225,2.3225,0
20090901|2008-10-17 10:00,17,2.33,2.33,2.3146,2.323,0
20090901|2008-10-17 11:00,17,2.323,2.3343,2.323,2.3343,0
20090901|2008-10-17 11:30,17,2.335,2.335,2.335,2.335,0
20090901|2008-10-17 12:00,17,2.3446,2.3726,2.3446,2.355,0
20090901|2008-10-17 13:00,17,2.3723,2.3758,2.3723,2.3758,0
20090901|2008-10-20 09:30,20,2.35,2.35,2.35,2.35,0
20090901|2008-10-20 11:00,20,2.3556,2.3825,2.3534,2.3825,0
20090901|2008-10-20 13:00,20,2.4,2.4,2.4,2.4,0
20090901|2008-10-20 13:30,20,2.3766,2.3793,2.3766,2.3793,0
20090901|2008-10-20 14:30,20,2.3915,2.3959,2.3915,2.3959,0
20090901|2008-10-21 08:00,21,2.3679,2.3679,2.3679,2.3679,0
20090901|2008-10-21 08:30,21,2.305,2.305,2.305,2.305,0
20090901|2008-10-21 09:30,21,2.3025,2.3025,2.3025,2.3025,0
20090901|2008-10-21 10:30,21,2.3075,2.3075,2.29,2.29,0
20090901|2008-10-21 11:00,21,2.289,2.299,2.289,2.299,0
20090901|2008-10-21 11:30,21,2.297,2.31,2.295,2.305,0
20090901|2008-10-21 12:30,21,2.32,2.32,2.315,2.315,0
20090901|2008-10-21 13:00,21,2.315,2.315,2.315,2.315,0
20090901|2008-10-22 09:00,22,2.2639,2.2639,2.26,2.26,0
20090901|2008-10-22 09:30,22,2.25,2.25,2.25,2.25,0
20090901|2008-10-22 10:00,22,2.235,2.235,2.235,2.235,0
20090901|2008-10-22 11:00,22,2.235,2.2945,2.235,2.2416,0
20090901|2008-10-22 11:30,22,2.2371,2.2371,2.214,2.214,0
20090901|2008-10-22 12:00,22,2.212,2.2155,2.212,2.2155,0
20090901|2008-10-22 12:30,22,2.2281,2.2292,2.2061,2.2061,0
20090901|2008-10-22 14:00,22,2.2,2.2,2.2,2.2,0
20090901|2008-10-22 15:00,22,2.205,2.205,2.205,2.205,0
20090901|2008-10-23 08:30,23,2.23,2.23,2.2235,2.2235,0
20090901|2008-10-23 09:00,23,2.2175,2.2175,2.2175,2.2175,0
20090901|2008-10-23 10:30,23,2.2395,2.2637,2.2395,2.245,0
20090901|2008-10-23 11:00,23,2.2535,2.2535,2.236,2.236,0
20090901|2008-10-23 11:30,23,2.22,2.22,2.22,2.22,0
20090901|2008-10-23 12:00,23,2.216,2.2175,2.216,2.2175,0
20090901|2008-10-23 13:00,23,2.2031,2.2031,2.2031,2.2031,0
20090901|2008-10-24 09:00,24,2.15,2.15,2.1325,2.1325,0
20090901|2008-10-24 09:30,24,2.1292,2.1534,2.1292,2.1534,0
20090901|2008-10-24 10:00,24,2.1721,2.1721,2.1721,2.1721,0
20090901|2008-10-24 10:30,24,2.1405,2.1405,2.1405,2.1405,0
20090901|2008-10-24 11:00,24,2.1427,2.1427,2.1427,2.1427,0
20090901|2008-10-24 11:30,24,2.1457,2.1457,2.1259,2.1287,0
20090901|2008-10-24 12:00,24,2.13,2.13,2.13,2.13,0
20090901|2008-10-24 12:30,24,2.1395,2.1395,2.122,2.1362,0
20090901|2008-10-24 14:30,24,2.15,2.15,2.15,2.15,0
20090901|2008-10-27 08:00,27,2.1159,2.1159,2.1159,2.1159,0
20090901|2008-10-27 09:30,27,2.094,2.094,2.09,2.09,0
20090901|2008-10-27 12:30,27,2.1731,2.1731,2.1731,2.1731,0
20090901|2008-10-27 13:00,27,2.1,2.1,2.1,2.1,0
20090901|2008-10-27 14:00,27,2.1,2.105,2.1,2.105,0
20090901|2008-10-27 17:00,28,2.0958,2.0958,2.0958,2.0958,0
20090901|2008-10-28 09:00,28,2.11,2.11,2.11,2.11,0
20090901|2008-10-28 10:00,28,2.1,2.1,2.0993,2.1,0
20090901|2008-10-28 12:00,28,2.0923,2.0923,2.0923,2.0923,0
20090901|2008-10-28 12:30,28,2.0959,2.1,2.0861,2.0861,0
20090901|2008-10-28 13:00,28,2.0951,2.0951,2.095,2.095,0
20090901|2008-10-29 09:00,29,2.1631,2.1631,2.1631,2.1631,0
20090901|2008-10-29 11:00,29,2.1975,2.1975,2.1975,2.1975,0
20090901|2008-10-29 11:30,29,2.21,2.21,2.21,2.21,0
20090901|2008-10-29 12:30,29,2.1849,2.1849,2.1849,2.1849,0
20090901|2008-10-29 13:00,29,2.1939,2.1949,2.1821,2.1821,0
20090901|2008-10-29 14:00,29,2.2025,2.2165,2.2025,2.2165,0
20090901|2008-10-30 08:00,30,2.1822,2.1822,2.1822,2.1822,0
20090901|2008-10-30 08:30,30,2.1881,2.1881,2.1525,2.1525,0
20090901|2008-10-30 09:00,30,2.1505,2.1505,2.1233,2.1364,0
20090901|2008-10-30 09:30,30,2.1276,2.1475,2.1276,2.1394,0
20090901|2008-10-30 10:00,30,2.14,2.14,2.1376,2.1376,0
20090901|2008-10-30 10:30,30,2.1225,2.1225,2.1225,2.1225,0
20090901|2008-10-30 11:00,30,2.115,2.115,2.1125,2.1125,0
20090901|2008-10-30 12:00,30,2.1414,2.1414,2.1414,2.1414,0
20090901|2008-10-30 12:30,30,2.1255,2.1255,2.1255,2.1255,0
20090901|2008-10-30 13:00,30,2.1323,2.175,2.1323,2.16,0
20090901|2008-10-31 08:30,31,2.1125,2.1235,2.1125,2.1235,0
20090901|2008-10-31 09:00,31,2.13,2.14,2.13,2.14,0
20090901|2008-10-31 09:30,31,2.1476,2.1505,2.145,2.145,0
20090901|2008-10-31 10:00,31,2.145,2.145,2.1366,2.1366,0
20090901|2008-10-31 10:30,31,2.13,2.134,2.13,2.13,0
20090901|2008-10-31 11:30,31,2.1275,2.134,2.1275,2.134,0
20090901|2008-10-31 12:00,31,2.1327,2.1327,2.1327,2.1327,0
20090901|2008-10-31 12:30,31,2.1317,2.1317,2.1317,2.1317,0
20090901|2008-11-03 09:00,3,2.1552,2.1556,2.1552,2.1556,3
20090901|2008-11-03 09:30,3,2.1534,2.188,2.1534,2.1717,15
20090901|2008-11-03 10:00,3,2.1639,2.1762,2.149,2.149,32
20090901|2008-11-03 10:30,3,2.1556,2.1556,2.1529,2.1542,3
20090901|2008-11-03 11:00,3,2.1596,2.1596,2.15,2.15,4
20090901|2008-11-03 11:30,3,2.16,2.16,2.1325,2.1354,22
20090901|2008-11-03 12:00,3,2.1325,2.134,2.1325,2.134,4
20090901|2008-11-03 13:00,3,2.1361,2.1361,2.1361,2.1361,1
20090901|2008-11-03 13:30,3,2.1373,2.1373,2.1373,2.1373,1
20090901|2008-11-04 09:00,4,2.24,2.24,2.24,2.24,2
20090901|2008-11-04 09:30,4,2.2605,2.2605,2.2605,2.2605,1
20090901|2008-11-04 11:00,4,2.3215,2.3215,2.3213,2.3213,2
20090901|2008-11-04 11:30,4,2.33,2.33,2.33,2.33,3
20090901|2008-11-04 12:30,4,2.309,2.309,2.309,2.309,3
20090901|2008-11-04 13:00,4,2.309,2.3195,2.309,2.3195,7
20090901|2008-11-05 10:30,5,2.1748,2.1748,2.1748,2.1748,10
20090901|2008-11-05 11:00,5,2.1898,2.1898,2.1898,2.1898,4
20090901|2008-11-05 11:30,5,2.2078,2.208,2.2078,2.208,2
20090901|2008-11-05 12:30,5,2.207,2.207,2.207,2.207,1
20090901|2008-11-05 13:00,5,2.195,2.195,2.195,2.195,1
20090901|2008-11-06 08:30,6,2.1457,2.1457,2.1285,2.1285,2
20090901|2008-11-06 09:00,6,2.1329,2.1329,2.1329,2.1329,1
20090901|2008-11-06 09:30,6,2.116,2.116,2.0975,2.1065,4
20090901|2008-11-06 10:00,6,2.091,2.0943,2.0859,2.0943,9
20090901|2008-11-06 10:30,6,2.1061,2.1061,2.1061,2.1061,1
20090901|2008-11-06 11:00,6,2.104,2.104,2.1034,2.1034,2
20090901|2008-11-06 11:30,6,2.1105,2.1105,2.1,2.105,7
20090901|2008-11-06 12:00,6,2.1034,2.1034,2.0977,2.0977,3
20090901|2008-11-06 12:30,6,2.1085,2.115,2.1085,2.115,4
20090901|2008-11-06 13:00,6,2.12,2.12,2.09,2.09,4
20090901|2008-11-06 13:30,6,2.0896,2.0896,2.0896,2.0896,1
20090901|2008-11-07 08:30,7,2.1125,2.1125,2.1125,2.1125,1
20090901|2008-11-07 09:00,7,2.134,2.134,2.134,2.134,2
20090901|2008-11-07 09:30,7,2.132,2.155,2.1275,2.1275,3
20090901|2008-11-07 11:00,7,2.1273,2.1273,2.12,2.12,2
20090901|2008-11-07 11:30,7,2.1275,2.128,2.1275,2.128,4
20090901|2008-11-07 13:00,7,2.1317,2.1325,2.1317,2.1325,2
20090901|2008-11-07 13:30,7,2.135,2.135,2.135,2.135,1
20090901|2008-11-10 09:30,10,2.174,2.174,2.174,2.174,1
20090901|2008-11-10 12:00,10,2.1122,2.1122,2.1122,2.1122,1
20090901|2008-11-11 08:30,11,2.0865,2.0865,2.0605,2.0645,10
20090901|2008-11-11 09:00,11,2.058,2.0649,2.0579,2.0649,49
20090901|2008-11-11 09:30,11,2.0649,2.0649,2.0575,2.0575,2
20090901|2008-11-11 10:00,11,2.0525,2.0529,2.0465,2.0465,5
20090901|2008-11-11 10:30,11,2.0514,2.0571,2.0514,2.0571,3
20090901|2008-11-11 11:00,11,2.0571,2.0571,2.0571,2.0571,1
20090901|2008-11-11 11:30,11,2.0614,2.0614,2.0614,2.0614,1
20090901|2008-11-11 12:00,11,2.05,2.05,2.05,2.05,1
20090901|2008-11-11 12:30,11,2.0518,2.0519,2.0518,2.0519,2
20090901|2008-11-11 13:00,11,2.0599,2.0627,2.054,2.054,31
20090901|2008-11-11 14:00,11,2.0524,2.0524,2.0524,2.0524,1
20090901|2008-11-11 14:30,11,2.0478,2.0478,2.0478,2.0478,1
20090901|2008-11-12 05:30,12,2.021,2.021,2.021,2.021,1
20090901|2008-11-12 06:30,12,2.02,2.02,2.02,2.02,2
20090901|2008-11-12 08:00,12,2.02,2.02,1.9975,1.9975,5
20090901|2008-11-12 08:30,12,1.998,1.9995,1.998,1.9995,11
20090901|2008-11-12 09:00,12,2,2.0037,1.9985,1.9985,8
20090901|2008-11-12 09:30,12,1.9972,1.9972,1.9925,1.995,5
20090901|2008-11-12 10:00,12,1.9875,1.995,1.9847,1.995,23
20090901|2008-11-12 10:30,12,1.9865,1.995,1.9865,1.995,4
20090901|2008-11-12 11:00,12,1.9784,1.9784,1.9775,1.9775,2
20090901|2008-11-12 11:30,12,1.9962,1.9962,1.9921,1.9928,6
20090901|2008-11-12 12:00,12,1.986,1.9865,1.984,1.9865,3
20090901|2008-11-12 13:00,12,1.9739,1.9739,1.972,1.972,3
20090901|2008-11-12 13:30,12,1.967,1.967,1.967,1.967,25
20090901|2008-11-12 14:30,12,1.959,1.959,1.9587,1.9587,4
20090901|2008-11-12 15:00,12,1.953,1.953,1.952,1.952,20
20090901|2008-11-13 08:00,13,1.96,1.9737,1.96,1.9703,4
20090901|2008-11-13 08:30,13,1.9789,1.9789,1.9745,1.977,4
20090901|2008-11-13 09:00,13,1.9993,2,1.9993,2,3
20090901|2008-11-13 09:30,13,1.9845,1.9925,1.9726,1.9925,28
20090901|2008-11-13 10:00,13,1.9524,1.9529,1.9499,1.9499,11
20090901|2008-11-13 10:30,13,1.9555,1.9555,1.9555,1.9555,2
20090901|2008-11-13 11:00,13,1.9597,1.9624,1.9597,1.9624,3
20090901|2008-11-13 11:30,13,1.9586,1.9586,1.9425,1.9425,26
20090901|2008-11-13 12:00,13,1.951,1.963,1.951,1.963,50
20090901|2008-11-13 12:30,13,2.012,2.012,2.012,2.012,1
20090901|2008-11-13 13:30,13,2.005,2.005,2.005,2.005,1
20090901|2008-11-13 15:00,13,2.045,2.045,2.045,2.045,1
20090901|2008-11-14 08:00,14,1.9652,1.9652,1.9652,1.9652,1
20090901|2008-11-14 09:00,14,1.98,1.9896,1.98,1.9896,2
20090901|2008-11-14 09:30,14,1.973,1.973,1.957,1.971,5
20090901|2008-11-14 10:00,14,1.97,1.97,1.97,1.97,1
20090901|2008-11-14 11:00,14,1.9847,1.9847,1.9847,1.9847,1
20090901|2008-11-14 12:00,14,1.953,1.953,1.95,1.95,2
20090901|2008-11-14 13:00,14,1.973,1.9801,1.9574,1.9801,9
20090901|2008-11-14 13:30,14,1.9724,1.9724,1.9724,1.9724,1
20090901|2008-11-17 08:00,17,1.9705,1.9705,1.9705,1.9705,3
20090901|2008-11-17 08:30,17,1.971,1.971,1.965,1.965,2
20090901|2008-11-17 10:00,17,1.982,1.982,1.962,1.962,3
20090901|2008-11-17 10:30,17,1.9531,1.9564,1.9531,1.9564,2
20090901|2008-11-17 12:00,17,1.952,1.957,1.9495,1.957,3
20090901|2008-11-17 12:30,17,1.942,1.945,1.942,1.9427,3
20090901|2008-11-18 09:00,18,1.9232,1.9232,1.9125,1.9125,2
20090901|2008-11-18 09:30,18,1.9202,1.9202,1.899,1.899,27
20090901|2008-11-18 10:30,18,1.927,1.927,1.927,1.927,25
20090901|2008-11-18 11:00,18,1.917,1.9257,1.917,1.9248,16
20090901|2008-11-18 11:30,18,1.928,1.928,1.928,1.928,1
20090901|2008-11-18 12:00,18,1.9083,1.9083,1.9083,1.9083,1
20090901|2008-11-18 13:00,18,1.8943,1.8975,1.8943,1.8975,25
20090901|2008-11-19 08:00,19,1.9098,1.9098,1.9098,1.9098,1
20090901|2008-11-19 08:30,19,1.915,1.915,1.915,1.915,1
20090901|2008-11-19 09:00,19,1.9204,1.9204,1.9204,1.9204,1
20090901|2008-11-19 10:00,19,1.9,1.9,1.9,1.9,1
20090901|2008-11-19 10:30,19,1.9014,1.9014,1.9014,1.9014,1
20090901|2008-11-19 12:30,19,1.9166,1.9166,1.9166,1.9166,1
20090901|2008-11-19 13:00,19,1.915,1.915,1.904,1.904,4
20090901|2008-11-19 13:30,19,1.9015,1.9015,1.9015,1.9015,1
20090901|2008-11-19 14:00,19,1.906,1.906,1.906,1.906,1
20090901|2008-11-20 07:00,20,1.85,1.85,1.85,1.85,6
20090901|2008-11-20 07:30,20,1.84,1.84,1.84,1.84,9
20090901|2008-11-20 08:00,20,1.84,1.86,1.832,1.86,9
20090901|2008-11-20 08:30,20,1.8595,1.8642,1.8595,1.8642,14
20090901|2008-11-20 09:00,20,1.8575,1.8575,1.8575,1.8575,1
20090901|2008-11-20 09:30,20,1.8555,1.8555,1.85,1.85,22
20090901|2008-11-20 10:00,20,1.846,1.846,1.8459,1.8459,2
20090901|2008-11-20 11:00,20,1.85,1.85,1.85,1.85,1
20090901|2008-11-20 12:30,20,1.8446,1.845,1.838,1.838,6
20090901|2008-11-20 13:00,20,1.8384,1.8384,1.803,1.803,7
20090901|2008-11-20 14:00,20,1.815,1.815,1.815,1.815,1
20090901|2008-11-21 08:00,21,1.8285,1.8285,1.8285,1.8285,1
20090901|2008-11-21 08:30,21,1.8144,1.8144,1.8144,1.8144,1
20090901|2008-11-21 09:30,21,1.815,1.815,1.815,1.815,9
20090901|2008-11-21 10:00,21,1.815,1.815,1.8,1.8,6
20090901|2008-11-21 10:30,21,1.805,1.8143,1.805,1.8143,14
20090901|2008-11-21 11:00,21,1.82,1.82,1.82,1.82,1
20090901|2008-11-21 11:30,21,1.8331,1.8331,1.8331,1.8331,1
20090901|2008-11-21 12:00,21,1.82,1.8277,1.816,1.8277,5
20090901|2008-11-21 12:30,21,1.8169,1.8169,1.8169,1.8169,1
20090901|2008-11-21 13:00,21,1.8192,1.8261,1.819,1.819,50
20090901|2008-11-21 15:00,21,1.844,1.844,1.844,1.844,1
20090901|2008-11-24 06:00,24,1.846,1.846,1.846,1.846,1
20090901|2008-11-24 08:30,24,1.8476,1.8476,1.8381,1.8381,17
20090901|2008-11-24 09:30,24,1.9,1.9129,1.9,1.9129,2
20090901|2008-11-24 10:00,24,1.9046,1.9046,1.9046,1.9046,2
20090901|2008-11-24 10:30,24,1.9175,1.9175,1.9175,1.9175,10
20090901|2008-11-24 11:30,24,1.9139,1.922,1.9139,1.922,11
20090901|2008-11-24 12:30,24,1.931,1.931,1.931,1.931,1
20090901|2008-11-24 13:00,24,1.926,1.9261,1.9175,1.9175,8
20090901|2008-11-24 15:30,24,1.9215,1.9215,1.9215,1.9215,1
20090901|2008-11-24 19:00,25,1.9155,1.9155,1.9155,1.9155,2
20090901|2008-11-25 08:00,25,1.8983,1.8983,1.8983,1.8983,1
20090901|2008-11-25 08:30,25,1.8765,1.8765,1.862,1.862,2
20090901|2008-11-25 09:00,25,1.8678,1.8678,1.8678,1.8678,1
20090901|2008-11-25 09:30,25,1.874,1.874,1.865,1.868,3
20090901|2008-11-25 10:00,25,1.863,1.8631,1.863,1.8631,2
20090901|2008-11-25 10:30,25,1.8512,1.8605,1.8512,1.8602,3
20090901|2008-11-25 11:00,25,1.8571,1.8571,1.853,1.853,8
20090901|2008-11-25 11:30,25,1.8609,1.8609,1.8564,1.8564,3
20090901|2008-11-25 12:00,25,1.8637,1.8637,1.8637,1.8637,1
20090901|2008-11-25 12:30,25,1.8596,1.8596,1.8596,1.8596,3
20090901|2008-11-25 13:00,25,1.855,1.855,1.8386,1.8386,3
20090901|2008-11-25 14:00,25,1.8422,1.8422,1.8422,1.8422,4
20090901|2008-11-26 08:30,26,1.8957,1.8957,1.8957,1.8957,3
20090901|2008-11-26 09:00,26,1.882,1.882,1.882,1.882,1
20090901|2008-11-26 09:30,26,1.8493,1.8493,1.8491,1.8491,2
20090901|2008-11-26 10:00,26,1.8744,1.8936,1.8718,1.8936,50
20090901|2008-11-26 10:30,26,1.8865,1.8865,1.8865,1.8865,1
20090901|2008-11-26 12:00,26,1.901,1.901,1.901,1.901,3
20090901|2008-11-26 12:30,26,1.89,1.89,1.89,1.89,10
20090901|2008-11-26 13:00,26,1.9025,1.91,1.9022,1.9074,5
20090901|2008-11-28 09:30,28,1.85,1.85,1.85,1.85,1
20090901|2008-12-01 07:30,1,1.82,1.82,1.82,1.82,1
20090901|2008-12-01 08:00,1,1.81,1.81,1.81,1.81,25
20090901|2008-12-01 09:30,1,1.8259,1.8259,1.8101,1.8101,2
20090901|2008-12-01 10:00,1,1.799,1.799,1.799,1.799,1
20090901|2008-12-01 11:00,1,1.7913,1.803,1.7913,1.803,3
20090901|2008-12-01 11:30,1,1.794,1.794,1.79,1.79,3
20090901|2008-12-01 13:00,1,1.8184,1.8184,1.8184,1.8184,1
20090901|2008-12-01 13:30,1,1.8009,1.8013,1.8009,1.8013,3
20090901|2008-12-02 07:30,2,1.816,1.816,1.816,1.816,4
20090901|2008-12-02 08:00,2,1.816,1.816,1.816,1.816,19
20090901|2008-12-02 08:30,2,1.816,1.816,1.8,1.8,3
20090901|2008-12-02 09:30,2,1.8206,1.8206,1.7916,1.7938,73
20090901|2008-12-02 10:00,2,1.7959,1.7959,1.7612,1.7612,84
20090901|2008-12-02 10:30,2,1.7636,1.785,1.7636,1.785,46
20090901|2008-12-02 11:00,2,1.785,1.794,1.785,1.794,14
20090901|2008-12-02 11:30,2,1.8075,1.8075,1.7945,1.7945,3
20090901|2008-12-02 12:30,2,1.803,1.803,1.7851,1.7851,17
20090901|2008-12-02 13:00,2,1.768,1.776,1.7625,1.765,71
20090901|2008-12-02 14:00,2,1.7675,1.7675,1.7675,1.7675,64
20090901|2008-12-02 15:00,2,1.782,1.782,1.782,1.782,1
20090901|2008-12-03 07:00,3,1.755,1.755,1.7476,1.7524,47
20090901|2008-12-03 07:30,3,1.7524,1.7558,1.7524,1.7527,30
20090901|2008-12-03 08:00,3,1.7603,1.7636,1.7558,1.7558,15
20090901|2008-12-03 08:30,3,1.755,1.7556,1.755,1.7556,3
20090901|2008-12-03 09:00,3,1.7556,1.7612,1.7537,1.755,24
20090901|2008-12-03 09:30,3,1.7767,1.7825,1.77,1.7825,7
20090901|2008-12-03 10:00,3,1.778,1.7798,1.776,1.7798,3
20090901|2008-12-03 10:30,3,1.7725,1.7843,1.7725,1.7841,17
20090901|2008-12-03 11:00,3,1.7825,1.7828,1.7724,1.7748,56
20090901|2008-12-03 11:30,3,1.7819,1.7819,1.7761,1.7795,12
20090901|2008-12-03 12:00,3,1.7725,1.7725,1.7725,1.7725,2
20090901|2008-12-03 12:30,3,1.7633,1.7657,1.7633,1.7657,4
20090901|2008-12-03 13:00,3,1.7625,1.7709,1.7619,1.7643,23
20090901|2008-12-03 13:30,3,1.763,1.763,1.763,1.763,1
20090901|2008-12-04 07:00,4,1.7413,1.7413,1.7325,1.7352,28
20090901|2008-12-04 07:30,4,1.7397,1.7397,1.7389,1.7389,4
20090901|2008-12-04 08:00,4,1.7493,1.752,1.7429,1.7429,8
20090901|2008-12-04 08:30,4,1.7453,1.7508,1.745,1.745,45
20090901|2008-12-04 09:00,4,1.7479,1.7479,1.7479,1.7479,1
20090901|2008-12-04 09:30,4,1.7416,1.7418,1.738,1.738,4
20090901|2008-12-04 10:00,4,1.731,1.731,1.7303,1.7303,5
20090901|2008-12-04 11:30,4,1.722,1.722,1.722,1.722,1
20090901|2008-12-04 12:00,4,1.7001,1.7066,1.7001,1.7066,4
20090901|2008-12-04 13:00,4,1.7262,1.7302,1.7006,1.701,9
20090901|2008-12-04 13:30,4,1.7,1.7,1.7,1.7,2
20090901|2008-12-04 14:00,4,1.6925,1.6925,1.69,1.6925,11
20090901|2008-12-05 10:00,5,1.642,1.642,1.6313,1.6313,20
20090901|2008-12-05 10:30,5,1.6341,1.6341,1.6341,1.6341,10
20090901|2008-12-05 12:00,5,1.628,1.628,1.628,1.628,1
20090901|2008-12-05 12:30,5,1.646,1.646,1.646,1.646,5
20090901|2008-12-05 13:30,5,1.6348,1.6348,1.6348,1.6348,11
20090901|2008-12-05 14:00,5,1.6323,1.6323,1.6323,1.6323,1
20090901|2008-12-05 14:30,5,1.6348,1.6348,1.6348,1.6348,5
20090901|2008-12-08 06:30,8,1.6726,1.6726,1.6726,1.6726,3
20090901|2008-12-08 07:00,8,1.669,1.6814,1.6662,1.6814,12
20090901|2008-12-08 07:30,8,1.6862,1.6909,1.675,1.675,19
20090901|2008-12-08 08:00,8,1.6726,1.6726,1.6726,1.6726,10
20090901|2008-12-08 08:30,8,1.6765,1.6865,1.6765,1.68,22
20090901|2008-12-08 09:00,8,1.687,1.687,1.687,1.687,4
20090901|2008-12-08 09:30,8,1.6822,1.695,1.6815,1.695,5
20090901|2008-12-08 10:00,8,1.6782,1.679,1.6768,1.6776,4
20090901|2008-12-08 10:30,8,1.6633,1.6744,1.6633,1.6744,94
20090901|2008-12-08 11:30,8,1.6675,1.6675,1.6675,1.6675,3
20090901|2008-12-08 12:30,8,1.67,1.6855,1.67,1.681,5
20090901|2008-12-08 13:00,8,1.6775,1.6775,1.6775,1.6775,1
20090901|2008-12-08 13:30,8,1.6926,1.6936,1.6926,1.6936,5
20090901|2008-12-08 14:00,8,1.7,1.7,1.7,1.7,2
20090901|2008-12-09 05:30,9,1.6778,1.6786,1.6778,1.6778,5
20090901|2008-12-09 06:00,9,1.6834,1.6941,1.6834,1.6941,11
20090901|2008-12-09 06:30,9,1.6989,1.7,1.6962,1.6984,7
20090901|2008-12-09 07:00,9,1.6984,1.6984,1.69,1.69,12
20090901|2008-12-09 07:30,9,1.69,1.69,1.68,1.68,14
20090901|2008-12-09 08:00,9,1.6748,1.6857,1.6729,1.6857,15
20090901|2008-12-09 08:30,9,1.7003,1.7023,1.7003,1.7023,51
20090901|2008-12-09 09:00,9,1.6957,1.6991,1.6862,1.6862,33
20090901|2008-12-09 09:30,9,1.687,1.6933,1.6788,1.6788,9
20090901|2008-12-09 10:00,9,1.6764,1.6764,1.66,1.66,86
20090901|2008-12-09 10:30,9,1.6658,1.6816,1.6658,1.6816,25
20090901|2008-12-09 11:00,9,1.683,1.69,1.683,1.69,12
20090901|2008-12-09 11:30,9,1.6914,1.6914,1.6829,1.6846,56
20090901|2008-12-09 12:00,9,1.6715,1.6715,1.6675,1.6675,5
20090901|2008-12-09 12:30,9,1.6685,1.6833,1.6685,1.6799,10
20090901|2008-12-09 13:00,9,1.6708,1.6737,1.647,1.647,11
20090901|2008-12-09 13:30,9,1.6444,1.6444,1.6444,1.6444,5
20090901|2008-12-09 14:00,9,1.6444,1.6444,1.6444,1.6444,2
20090901|2008-12-10 08:30,10,1.671,1.6716,1.6702,1.6716,6
20090901|2008-12-10 09:00,10,1.6727,1.683,1.671,1.675,25
20090901|2008-12-10 09:30,10,1.64,1.64,1.6073,1.6073,83
20090901|2008-12-10 10:00,10,1.615,1.6225,1.615,1.6225,2
20090901|2008-12-10 10:30,10,1.6175,1.6564,1.6175,1.6564,6
20090901|2008-12-10 11:00,10,1.6736,1.6759,1.6584,1.6585,11
20090901|2008-12-10 11:30,10,1.66,1.669,1.66,1.669,10
20090901|2008-12-10 12:00,10,1.671,1.671,1.66,1.66,3
20090901|2008-12-10 13:00,10,1.63,1.63,1.619,1.622,82
20090901|2008-12-10 13:30,10,1.619,1.619,1.619,1.619,1
20090901|2008-12-10 14:00,10,1.6225,1.6225,1.6225,1.6225,1
20090901|2008-12-10 14:30,10,1.625,1.625,1.625,1.625,1
20090901|2008-12-11 08:00,11,1.675,1.6826,1.675,1.6826,2
20090901|2008-12-11 09:30,11,1.705,1.7099,1.69,1.69,15
20090901|2008-12-11 10:00,11,1.709,1.7235,1.7055,1.7055,46
20090901|2008-12-11 10:30,11,1.7034,1.71,1.7034,1.7085,10
20090901|2008-12-11 11:00,11,1.71,1.7327,1.71,1.7314,6
20090901|2008-12-11 12:00,11,1.7526,1.7526,1.742,1.7478,12
20090901|2008-12-11 13:00,11,1.7236,1.725,1.7175,1.725,3
20090901|2008-12-12 07:30,12,1.6687,1.6687,1.6685,1.6687,25
20090901|2008-12-12 08:00,12,1.6467,1.6467,1.642,1.642,30
20090901|2008-12-12 08:30,12,1.664,1.664,1.655,1.6624,6
20090901|2008-12-12 09:00,12,1.665,1.675,1.665,1.674,7
20090901|2008-12-12 09:30,12,1.68,1.6938,1.6765,1.6938,6
20090901|2008-12-12 10:00,12,1.6815,1.6815,1.669,1.669,14
20090901|2008-12-12 10:30,12,1.6725,1.6775,1.6725,1.6775,2
20090901|2008-12-12 11:00,12,1.6799,1.6799,1.6799,1.6799,1
20090901|2008-12-12 12:00,12,1.721,1.729,1.7175,1.7175,7
20090901|2008-12-12 12:30,12,1.6832,1.6871,1.6832,1.6871,5
20090901|2008-12-12 13:00,12,1.702,1.702,1.702,1.702,1
20090901|2008-12-15 09:00,15,1.779,1.7901,1.7755,1.7891,5
20090901|2008-12-15 10:00,15,1.7483,1.7483,1.731,1.735,5
20090901|2008-12-15 10:30,15,1.726,1.74,1.726,1.7375,7
20090901|2008-12-15 11:00,15,1.7336,1.7346,1.7265,1.7285,20
20090901|2008-12-15 12:00,15,1.6755,1.6765,1.6755,1.6765,2
20090901|2008-12-15 12:30,15,1.6773,1.699,1.6773,1.699,7
20090901|2008-12-15 13:00,15,1.6795,1.6795,1.6731,1.6731,2
20090901|2008-12-15 14:00,15,1.6684,1.6724,1.6684,1.6724,30
20090901|2008-12-15 15:00,15,1.6775,1.6806,1.6775,1.6806,3
20090901|2008-12-16 08:30,16,1.7184,1.7184,1.7035,1.7035,3
20090901|2008-12-16 09:00,16,1.7148,1.7155,1.7148,1.7155,4
20090901|2008-12-16 09:30,16,1.7035,1.7035,1.6485,1.6485,15
20090901|2008-12-16 10:00,16,1.6657,1.6661,1.6575,1.6599,14
20090901|2008-12-16 11:00,16,1.679,1.6825,1.675,1.6825,4
20090901|2008-12-16 11:30,16,1.672,1.672,1.6646,1.6665,4
20090901|2008-12-16 12:00,16,1.6652,1.6652,1.6652,1.6652,1
20090901|2008-12-16 12:30,16,1.659,1.6605,1.6559,1.6605,12
20090901|2008-12-16 13:00,16,1.665,1.6751,1.6528,1.655,13
20090901|2008-12-16 13:30,16,1.649,1.649,1.649,1.649,1
20090901|2008-12-16 14:00,16,1.6655,1.67,1.6655,1.67,2
20090901|2008-12-16 14:30,16,1.67,1.67,1.67,1.67,1
20090901|2008-12-16 15:30,16,1.6549,1.6549,1.6549,1.6549,1
20090901|2008-12-17 07:00,17,1.6535,1.6535,1.6535,1.6535,1
20090901|2008-12-17 07:30,17,1.6713,1.6713,1.6713,1.6713,1
20090901|2008-12-17 08:00,17,1.6517,1.6557,1.6517,1.6546,10
20090901|2008-12-17 08:30,17,1.66,1.6717,1.66,1.6701,13
20090901|2008-12-17 09:00,17,1.682,1.6825,1.6775,1.6825,3
20090901|2008-12-17 09:30,17,1.6535,1.6853,1.6535,1.6805,17
20090901|2008-12-17 10:00,17,1.6754,1.6754,1.6517,1.6517,39
20090901|2008-12-17 10:30,17,1.6479,1.6586,1.6364,1.6586,93
20090901|2008-12-17 11:00,17,1.6679,1.6701,1.6545,1.6545,11
20090901|2008-12-17 11:30,17,1.66,1.66,1.6525,1.6525,6
20090901|2008-12-17 12:00,17,1.6526,1.6569,1.6526,1.6569,2
20090901|2008-12-17 12:30,17,1.669,1.669,1.669,1.669,1
20090901|2008-12-17 13:00,17,1.655,1.6567,1.63,1.63,72
20090901|2008-12-17 13:30,17,1.635,1.6394,1.6348,1.6348,22
20090901|2008-12-17 16:00,17,1.6375,1.6375,1.6375,1.6375,36
20090901|2008-12-18 04:30,18,1.649,1.649,1.649,1.649,7
20090901|2008-12-18 06:00,18,1.649,1.649,1.649,1.649,4
20090901|2008-12-18 06:30,18,1.649,1.655,1.649,1.655,27
20090901|2008-12-18 08:00,18,1.637,1.637,1.6147,1.6192,53
20090901|2008-12-18 08:30,18,1.6238,1.6238,1.6046,1.607,41
20090901|2008-12-18 09:00,18,1.6166,1.6166,1.6126,1.6142,6
20090901|2008-12-18 09:30,18,1.6204,1.6206,1.615,1.617,32
20090901|2008-12-18 10:00,18,1.6184,1.6187,1.6054,1.6086,65
20090901|2008-12-18 10:30,18,1.6141,1.627,1.6141,1.627,12
20090901|2008-12-18 11:00,18,1.6317,1.6383,1.6309,1.6332,43
20090901|2008-12-18 11:30,18,1.6253,1.64,1.6208,1.64,78
20090901|2008-12-18 12:00,18,1.64,1.6401,1.6237,1.6237,59
20090901|2008-12-18 12:30,18,1.614,1.614,1.61,1.61,2
20090901|2008-12-18 13:00,18,1.606,1.6081,1.5638,1.5686,147
20090901|2008-12-18 13:30,18,1.5783,1.5786,1.5783,1.5786,3
20090901|2008-12-19 08:00,19,1.5838,1.5838,1.5742,1.5746,9
20090901|2008-12-19 08:30,19,1.5844,1.5926,1.582,1.5926,12
20090901|2008-12-19 09:00,19,1.6192,1.6192,1.6192,1.6192,1
20090901|2008-12-19 09:30,19,1.6133,1.6133,1.6067,1.6077,162
20090901|2008-12-19 10:00,19,1.6077,1.6096,1.6018,1.6029,259
20090901|2008-12-19 10:30,19,1.6091,1.621,1.6091,1.621,42
20090901|2008-12-19 11:00,19,1.6112,1.6162,1.609,1.609,4
20090901|2008-12-19 11:30,19,1.619,1.6195,1.6075,1.6075,24
20090901|2008-12-19 12:00,19,1.6153,1.6205,1.6153,1.6205,3
20090901|2008-12-19 12:30,19,1.6205,1.6205,1.6005,1.6005,58
20090901|2008-12-19 13:00,19,1.598,1.6023,1.5866,1.6023,24
20090901|2008-12-19 14:30,19,1.617,1.617,1.617,1.617,1
20090901|2008-12-22 08:00,22,1.5939,1.6016,1.5916,1.5916,7
20090901|2008-12-22 08:30,22,1.601,1.601,1.601,1.601,1
20090901|2008-12-22 09:00,22,1.6,1.6,1.6,1.6,2
20090901|2008-12-22 09:30,22,1.5929,1.5929,1.5929,1.5929,1
20090901|2008-12-22 10:00,22,1.5734,1.5775,1.573,1.5775,3
20090901|2008-12-22 11:00,22,1.59,1.5912,1.5885,1.5912,5
20090901|2008-12-22 12:00,22,1.584,1.584,1.5725,1.5725,15
20090901|2008-12-22 12:30,22,1.5725,1.5725,1.564,1.564,6
20090901|2008-12-22 13:00,22,1.5618,1.5618,1.5465,1.5478,12
20090901|2008-12-23 08:00,23,1.5493,1.555,1.5493,1.5525,10
20090901|2008-12-23 08:30,23,1.5525,1.5575,1.552,1.5575,46
20090901|2008-12-23 09:00,23,1.5475,1.5475,1.537,1.5392,40
20090901|2008-12-23 09:30,23,1.5368,1.5368,1.5368,1.5368,1
20090901|2008-12-23 10:00,23,1.523,1.523,1.5193,1.5193,2
20090901|2008-12-23 10:30,23,1.528,1.528,1.523,1.5234,32
20090901|2008-12-23 11:00,23,1.5234,1.5257,1.4925,1.493,40
20090901|2008-12-23 11:30,23,1.5116,1.516,1.5116,1.516,2
20090901|2008-12-23 12:30,23,1.545,1.5468,1.5429,1.5453,16
20090901|2008-12-23 13:00,23,1.5444,1.5453,1.5219,1.5252,48
20090901|2008-12-23 13:30,23,1.5277,1.5277,1.5209,1.5219,78
20090901|2008-12-24 08:00,24,1.4759,1.4791,1.4751,1.4783,9
20090901|2008-12-24 08:30,24,1.479,1.4839,1.479,1.4839,2
20090901|2008-12-24 09:00,24,1.4811,1.4815,1.4737,1.4737,17
20090901|2008-12-24 09:30,24,1.4783,1.4813,1.4695,1.4773,21
20090901|2008-12-24 10:00,24,1.4773,1.4773,1.4741,1.4752,6
20090901|2008-12-24 10:30,24,1.481,1.481,1.481,1.481,25
20090901|2008-12-24 11:00,24,1.484,1.486,1.484,1.486,30
20090901|2008-12-24 11:30,24,1.475,1.475,1.472,1.472,2
20090901|2008-12-24 12:00,24,1.4055,1.4055,1.4055,1.4055,1
20090901|2008-12-24 12:30,24,1.41,1.41,1.41,1.41,25
20090901|2008-12-26 09:00,26,1.432,1.432,1.432,1.432,2
20090901|2008-12-26 12:00,26,1.4433,1.4433,1.4433,1.4433,1
20090901|2008-12-29 07:30,29,1.5157,1.5161,1.4995,1.5007,41
20090901|2008-12-29 08:00,29,1.5015,1.5015,1.4912,1.4912,10
20090901|2008-12-29 08:30,29,1.5013,1.5021,1.4913,1.4948,18
20090901|2008-12-29 09:30,29,1.4817,1.4817,1.4775,1.4777,6
20090901|2008-12-29 10:00,29,1.476,1.476,1.4582,1.4591,14
20090901|2008-12-29 10:30,29,1.4611,1.4635,1.4593,1.4635,9
20090901|2008-12-29 11:00,29,1.4715,1.4715,1.4677,1.4677,4
20090901|2008-12-29 11:30,29,1.4686,1.4686,1.4636,1.4643,13
20090901|2008-12-29 12:00,29,1.465,1.466,1.4642,1.4643,6
20090901|2008-12-29 13:00,29,1.4723,1.4878,1.472,1.4866,5
20090901|2008-12-30 08:00,30,1.4795,1.4839,1.4771,1.4827,6
20090901|2008-12-30 08:30,30,1.4855,1.4934,1.4855,1.4915,5
20090901|2008-12-30 09:00,30,1.4825,1.4841,1.4825,1.4841,2
20090901|2008-12-30 09:30,30,1.485,1.4888,1.48,1.48,5
20090901|2008-12-30 10:00,30,1.4725,1.4725,1.4725,1.4725,1
20090901|2008-12-30 10:30,30,1.4725,1.4725,1.4725,1.4725,2
20090901|2008-12-30 11:00,30,1.4962,1.5,1.4962,1.5,2
20090901|2008-12-30 11:30,30,1.5003,1.5003,1.495,1.495,2
20090901|2008-12-30 12:00,30,1.4925,1.4925,1.492,1.492,4
20090901|2008-12-30 12:30,30,1.5005,1.5005,1.5005,1.5005,1
20090901|2008-12-30 13:00,30,1.5026,1.5026,1.4975,1.4975,5
20090901|2008-12-30 14:00,30,1.4971,1.4971,1.4965,1.4965,7
20090901|2008-12-31 08:30,31,1.505,1.505,1.5046,1.5046,3
20090901|2008-12-31 09:00,31,1.5038,1.508,1.5038,1.508,2
20090901|2008-12-31 09:30,31,1.52,1.52,1.5175,1.5175,2
20090901|2008-12-31 11:30,31,1.5552,1.5552,1.5486,1.5547,15
20090901|2008-12-31 12:00,31,1.5495,1.5545,1.5495,1.5545,2
20090901|2008-12-31 12:30,31,1.5654,1.5654,1.5654,1.5654,1
20090901|2008-12-31 13:00,31,1.6083,1.6083,1.6083,1.6083,1
20090901|2008-12-31 13:30,31,1.605,1.605,1.605,1.605,1
20090901|2009-01-02 08:00,2,1.632,1.6322,1.6097,1.6097,16
20090901|2009-01-02 08:30,2,1.614,1.6155,1.614,1.614,9
20090901|2009-01-02 09:00,2,1.62,1.6258,1.62,1.6258,9
20090901|2009-01-02 10:30,2,1.6521,1.6521,1.652,1.652,2
20090901|2009-01-02 11:00,2,1.655,1.655,1.653,1.653,2
20090901|2009-01-02 12:30,2,1.6465,1.6465,1.6465,1.6465,1
20090901|2009-01-02 13:00,2,1.644,1.644,1.644,1.644,1
20090901|2009-01-05 08:00,5,1.66,1.66,1.6575,1.6575,2
20090901|2009-01-05 08:30,5,1.6875,1.705,1.6875,1.705,1
20090901|2009-01-05 09:00,5,1.695,1.7006,1.693,1.693,3
20090901|2009-01-05 09:30,5,1.6926,1.6928,1.69,1.69,5
20090901|2009-01-05 10:00,5,1.68,1.6854,1.68,1.6854,5
20090901|2009-01-05 10:30,5,1.6916,1.6916,1.685,1.685,4
20090901|2009-01-05 11:00,5,1.7008,1.7044,1.7008,1.7034,148
20090901|2009-01-05 11:30,5,1.7,1.7138,1.7,1.7138,6
20090901|2009-01-05 12:00,5,1.71,1.71,1.69,1.7,3
20090901|2009-01-05 12:30,5,1.6962,1.7022,1.695,1.7022,10
20090901|2009-01-05 13:00,5,1.7199,1.7199,1.7199,1.7199,1
20090901|2009-01-05 13:30,5,1.734,1.7353,1.734,1.7353,2
20090901|2009-01-05 14:00,5,1.7339,1.7339,1.7339,1.7339,1
20090901|2009-01-05 14:30,5,1.732,1.7366,1.732,1.7366,3
20090901|2009-01-06 08:00,6,1.7805,1.7843,1.7805,1.7843,2
20090901|2009-01-06 08:30,6,1.7899,1.7985,1.7883,1.7985,4
20090901|2009-01-06 09:00,6,1.7725,1.784,1.7649,1.7649,17
20090901|2009-01-06 09:30,6,1.7576,1.7576,1.7576,1.7576,1
20090901|2009-01-06 10:30,6,1.7753,1.778,1.7753,1.778,2
20090901|2009-01-06 11:00,6,1.771,1.7757,1.7691,1.7757,5
20090901|2009-01-06 11:30,6,1.7725,1.7855,1.7725,1.7855,4
20090901|2009-01-06 12:00,6,1.7725,1.7815,1.77,1.7815,7
20090901|2009-01-06 12:30,6,1.775,1.7759,1.775,1.775,7
20090901|2009-01-06 13:00,6,1.7725,1.787,1.7665,1.7665,5
20090901|2009-01-06 13:30,6,1.7639,1.7664,1.7639,1.7664,45
20090901|2009-01-06 14:00,6,1.7671,1.7674,1.7649,1.7674,77
20090901|2009-01-06 14:30,6,1.7654,1.7701,1.7654,1.7667,84
20090901|2009-01-06 15:00,6,1.7676,1.7682,1.7676,1.7682,3
20090901|2009-01-06 16:00,6,1.7718,1.7718,1.7718,1.7718,1
20090901|2009-01-07 08:00,7,1.76,1.76,1.7576,1.7576,7
20090901|2009-01-07 08:30,7,1.7548,1.7561,1.7469,1.7524,42
20090901|2009-01-07 09:00,7,1.754,1.7602,1.7493,1.7493,350
20090901|2009-01-07 09:30,7,1.7415,1.7415,1.7006,1.7054,64
20090901|2009-01-07 10:00,7,1.71,1.717,1.7,1.7132,19
20090901|2009-01-07 10:30,7,1.7061,1.7214,1.7061,1.7125,20
20090901|2009-01-07 11:00,7,1.7125,1.72,1.7125,1.7195,3
20090901|2009-01-07 11:30,7,1.7109,1.7109,1.7012,1.7027,12
20090901|2009-01-07 12:00,7,1.686,1.686,1.686,1.686,1
20090901|2009-01-07 12:30,7,1.6935,1.6935,1.6895,1.6895,2
20090901|2009-01-07 13:00,7,1.6772,1.6847,1.671,1.6773,452
20090901|2009-01-07 13:30,7,1.6776,1.6829,1.6776,1.6801,105
20090901|2009-01-07 15:30,7,1.6896,1.6896,1.6896,1.6896,1
20090901|2009-01-08 07:00,8,1.6941,1.6949,1.6844,1.6933,73
20090901|2009-01-08 07:30,8,1.6909,1.6909,1.6832,1.6832,32
20090901|2009-01-08 08:00,8,1.6985,1.6985,1.6905,1.6905,4
20090901|2009-01-08 08:30,8,1.6975,1.7014,1.6851,1.6851,24
20090901|2009-01-08 09:00,8,1.6853,1.6853,1.6629,1.6629,19
20090901|2009-01-08 09:30,8,1.65,1.6626,1.65,1.6539,7
20090901|2009-01-08 10:00,8,1.661,1.661,1.661,1.661,1
20090901|2009-01-08 10:30,8,1.6494,1.6533,1.645,1.6533,6
20090901|2009-01-08 11:00,8,1.659,1.659,1.6511,1.652,9
20090901|2009-01-08 11:30,8,1.6514,1.6653,1.651,1.6653,5
20090901|2009-01-08 12:00,8,1.6575,1.6629,1.6575,1.6629,6
20090901|2009-01-08 13:00,8,1.6422,1.6619,1.6422,1.6619,3
20090901|2009-01-08 13:30,8,1.664,1.664,1.664,1.664,1
20090901|2009-01-09 08:30,9,1.6125,1.6125,1.6125,1.6125,1
20090901|2009-01-09 09:00,9,1.6007,1.6025,1.5984,1.5987,16
20090901|2009-01-09 09:30,9,1.6011,1.6011,1.5946,1.5946,2
20090901|2009-01-09 10:00,9,1.5933,1.6052,1.5933,1.6052,5
20090901|2009-01-09 10:30,9,1.61,1.61,1.6046,1.6097,3
20090901|2009-01-09 11:00,9,1.6097,1.6155,1.6041,1.6079,8
20090901|2009-01-09 12:00,9,1.6079,1.6079,1.6079,1.6079,1
20090901|2009-01-09 12:30,9,1.6069,1.61,1.6069,1.61,5
20090901|2009-01-09 13:00,9,1.6219,1.6326,1.621,1.6326,4
20090901|2009-01-09 14:30,9,1.6375,1.6375,1.6375,1.6375,1
20090901|2009-01-12 08:30,12,1.5926,1.595,1.5923,1.595,36
20090901|2009-01-12 09:00,12,1.5946,1.5946,1.5893,1.5904,65
20090901|2009-01-12 09:30,12,1.581,1.581,1.5805,1.5805,4
20090901|2009-01-12 10:00,12,1.575,1.575,1.575,1.575,1
20090901|2009-01-12 10:30,12,1.58,1.5816,1.58,1.5815,4
20090901|2009-01-12 11:00,12,1.582,1.5917,1.5811,1.59,40
20090901|2009-01-12 11:30,12,1.59,1.5909,1.59,1.59,3
20090901|2009-01-12 12:00,12,1.59,1.59,1.59,1.59,1
20090901|2009-01-12 12:30,12,1.6125,1.6125,1.6125,1.6125,1
20090901|2009-01-12 13:00,12,1.5956,1.5986,1.5956,1.5986,2
20090901|2009-01-12 14:00,12,1.6011,1.6011,1.6011,1.6011,1
20090901|2009-01-12 15:30,12,1.6047,1.6047,1.6047,1.6047,1
20090901|2009-01-13 08:00,13,1.6225,1.6276,1.6201,1.6201,8
20090901|2009-01-13 08:30,13,1.6161,1.6161,1.6161,1.6161,1
20090901|2009-01-13 09:00,13,1.642,1.642,1.64,1.64,2
20090901|2009-01-13 09:30,13,1.6367,1.64,1.63,1.6359,22
20090901|2009-01-13 10:00,13,1.631,1.6357,1.631,1.6357,3
20090901|2009-01-13 10:30,13,1.6406,1.6406,1.6406,1.6406,1
20090901|2009-01-13 11:00,13,1.6316,1.6316,1.6295,1.6295,2
20090901|2009-01-13 11:30,13,1.6275,1.63,1.6275,1.63,3
20090901|2009-01-13 12:00,13,1.6161,1.6321,1.6161,1.6321,2
20090901|2009-01-13 13:00,13,1.6246,1.6254,1.6238,1.6254,9
20090901|2009-01-13 13:30,13,1.6446,1.647,1.6446,1.647,2
20090901|2009-01-13 14:00,13,1.6469,1.6469,1.6469,1.6469,1
20090901|2009-01-14 06:00,14,1.637,1.637,1.637,1.637,2
20090901|2009-01-14 07:30,14,1.61,1.61,1.6,1.6,10
20090901|2009-01-14 09:30,14,1.586,1.592,1.5796,1.59,17
20090901|2009-01-14 10:00,14,1.5775,1.5833,1.5775,1.5828,7
20090901|2009-01-14 10:30,14,1.585,1.595,1.5834,1.595,5
20090901|2009-01-14 11:00,14,1.5959,1.5964,1.5885,1.5964,4
20090901|2009-01-14 11:30,14,1.5925,1.5925,1.5867,1.5867,5
20090901|2009-01-14 12:30,14,1.576,1.5831,1.576,1.5831,7
20090901|2009-01-14 13:00,14,1.6013,1.6013,1.6013,1.6013,1
20090901|2009-01-14 14:30,14,1.6035,1.6035,1.6035,1.6035,1
20090901|2009-01-15 08:00,15,1.6238,1.6249,1.6012,1.609,52
20090901|2009-01-15 08:30,15,1.6015,1.6058,1.5875,1.5892,62
20090901|2009-01-15 09:00,15,1.5947,1.5947,1.5835,1.5835,8
20090901|2009-01-15 09:30,15,1.5849,1.587,1.5849,1.587,2
20090901|2009-01-15 10:00,15,1.585,1.5951,1.585,1.5951,3
20090901|2009-01-15 11:00,15,1.595,1.5956,1.58,1.58,5
20090901|2009-01-15 11:30,15,1.58,1.58,1.58,1.58,1
20090901|2009-01-15 12:00,15,1.581,1.5831,1.5802,1.5828,28
20090901|2009-01-15 12:30,15,1.6066,1.6067,1.6066,1.6067,2
20090901|2009-01-15 13:00,15,1.6275,1.6275,1.6225,1.6225,4
20090901|2009-01-16 08:00,16,1.6516,1.6516,1.6516,1.6516,1
20090901|2009-01-16 08:30,16,1.652,1.6547,1.649,1.649,5
20090901|2009-01-16 09:00,16,1.6375,1.6375,1.618,1.618,2
20090901|2009-01-16 09:30,16,1.6205,1.6205,1.6125,1.613,11
20090901|2009-01-16 10:00,16,1.6106,1.6296,1.6106,1.6296,11
20090901|2009-01-16 10:30,16,1.6073,1.6109,1.6046,1.6093,15
20090901|2009-01-16 11:00,16,1.6101,1.6101,1.6041,1.6041,11
20090901|2009-01-16 11:30,16,1.5985,1.5985,1.5985,1.5985,1
20090901|2009-01-16 12:00,16,1.5993,1.5993,1.595,1.595,3
20090901|2009-01-16 12:30,16,1.6057,1.6057,1.6052,1.6052,2
20090901|2009-01-16 13:00,16,1.6156,1.6156,1.599,1.599,27
20090901|2009-01-16 13:30,16,1.611,1.6118,1.611,1.6118,2
20090901|2009-01-16 14:00,16,1.615,1.615,1.615,1.615,1
20090901|2009-01-19 08:30,20,1.597,1.5975,1.597,1.5975,2
20090901|2009-01-19 09:00,20,1.548,1.548,1.547,1.547,2
20090901|2009-01-19 12:00,20,1.55,1.55,1.55,1.55,3
20090901|2009-01-19 12:30,20,1.5485,1.5485,1.548,1.548,2
20090901|2009-01-19 13:00,20,1.5575,1.5575,1.5575,1.5575,1
20090901|2009-01-20 03:00,20,1.5225,1.5225,1.5225,1.5225,1
20090901|2009-01-20 08:00,20,1.531,1.531,1.531,1.531,2
20090901|2009-01-20 09:30,20,1.571,1.5753,1.571,1.5722,3
20090901|2009-01-20 10:00,20,1.5696,1.5696,1.5672,1.5679,3
20090901|2009-01-20 10:30,20,1.5715,1.5715,1.5715,1.5715,1
20090901|2009-01-20 11:00,20,1.5738,1.5738,1.5738,1.5738,4
20090901|2009-01-20 12:00,20,1.535,1.535,1.526,1.53,114
20090901|2009-01-20 12:30,20,1.529,1.535,1.528,1.528,207
20090901|2009-01-20 13:00,20,1.531,1.5419,1.527,1.5295,10
20090901|2009-01-20 14:00,20,1.5395,1.5395,1.5395,1.5395,2
20090901|2009-01-21 08:30,21,1.5153,1.5153,1.509,1.509,2
20090901|2009-01-21 09:00,21,1.5291,1.5291,1.5127,1.5127,7
20090901|2009-01-21 09:30,21,1.509,1.509,1.505,1.505,2
20090901|2009-01-21 10:00,21,1.5098,1.5162,1.5075,1.5158,7
20090901|2009-01-21 10:30,21,1.5117,1.5117,1.5117,1.5117,1
20090901|2009-01-21 11:00,21,1.5159,1.5159,1.5111,1.5111,3
20090901|2009-01-21 11:30,21,1.5075,1.5082,1.5075,1.5082,2
20090901|2009-01-21 12:00,21,1.5202,1.5202,1.5202,1.5202,1
20090901|2009-01-21 12:30,21,1.525,1.525,1.5215,1.5215,2
20090901|2009-01-21 13:00,21,1.521,1.528,1.519,1.528,5
20090901|2009-01-22 07:30,22,1.52,1.52,1.52,1.52,1
20090901|2009-01-22 08:00,22,1.493,1.493,1.493,1.493,2
20090901|2009-01-22 08:30,22,1.503,1.504,1.503,1.504,11
20090901|2009-01-22 09:00,22,1.5137,1.5193,1.5137,1.5193,2
20090901|2009-01-22 10:00,22,1.4875,1.4875,1.4875,1.4875,1
20090901|2009-01-22 10:30,22,1.48,1.4843,1.48,1.4843,5
20090901|2009-01-22 11:00,22,1.493,1.493,1.4778,1.4833,16
20090901|2009-01-22 11:30,22,1.4735,1.4735,1.4634,1.4636,3
20090901|2009-01-22 12:00,22,1.473,1.473,1.473,1.473,1
20090901|2009-01-22 13:00,22,1.4925,1.4925,1.4925,1.4925,1
20090901|2009-01-23 10:00,23,1.4827,1.4867,1.4827,1.4867,10
20090901|2009-01-23 10:30,23,1.4865,1.4923,1.4865,1.4923,5
20090901|2009-01-23 11:00,23,1.4915,1.4986,1.4915,1.4986,4
20090901|2009-01-23 12:00,23,1.5235,1.5898,1.5235,1.5898,26
20090901|2009-01-23 12:30,23,1.5665,1.5665,1.5656,1.5656,9
20090901|2009-01-26 08:30,26,1.56,1.5782,1.56,1.5782,2
20090901|2009-01-26 09:00,26,1.6042,1.6042,1.6042,1.6042,1
20090901|2009-01-26 09:30,26,1.598,1.598,1.598,1.598,1
20090901|2009-01-26 10:30,26,1.6028,1.6035,1.6028,1.6035,2
20090901|2009-01-26 11:00,26,1.61,1.61,1.5975,1.5975,2
20090901|2009-01-26 11:30,26,1.588,1.588,1.5828,1.5828,7
20090901|2009-01-26 12:00,26,1.573,1.5904,1.573,1.5904,3
20090901|2009-01-26 12:30,26,1.576,1.577,1.576,1.577,12
20090901|2009-01-26 13:30,26,1.5624,1.5624,1.5624,1.5624,1
20090901|2009-01-27 08:00,27,1.5375,1.5375,1.5375,1.5375,1
20090901|2009-01-27 08:30,27,1.5228,1.5228,1.5226,1.5226,4
20090901|2009-01-27 09:00,27,1.5167,1.5174,1.5167,1.5174,2
20090901|2009-01-27 09:30,27,1.525,1.525,1.5199,1.5199,16
20090901|2009-01-27 10:00,27,1.5227,1.5227,1.5129,1.514,13
20090901|2009-01-27 10:30,27,1.5134,1.5134,1.5134,1.5134,2
20090901|2009-01-27 11:00,27,1.5241,1.5319,1.5241,1.5319,4
20090901|2009-01-27 11:30,27,1.525,1.525,1.52,1.52,3
20090901|2009-01-27 12:00,27,1.53,1.53,1.53,1.53,2
20090901|2009-01-27 12:30,27,1.525,1.525,1.52,1.52,8
20090901|2009-01-27 13:00,27,1.516,1.516,1.5086,1.5086,15
20090901|2009-01-27 13:30,27,1.5119,1.5159,1.5119,1.5127,60
20090901|2009-01-28 09:00,28,1.527,1.527,1.5191,1.5191,4
20090901|2009-01-28 09:30,28,1.5146,1.5304,1.5144,1.5244,34
20090901|2009-01-28 10:30,28,1.5281,1.5281,1.5281,1.5281,1
20090901|2009-01-28 12:00,28,1.5354,1.5354,1.5354,1.5354,1
20090901|2009-01-28 12:30,28,1.5457,1.5715,1.5457,1.5681,79
20090901|2009-01-28 13:30,28,1.544,1.544,1.544,1.544,2
20090901|2009-01-28 14:00,28,1.548,1.548,1.548,1.548,8
20090901|2009-01-29 09:00,29,1.5293,1.5293,1.5293,1.5293,1
20090901|2009-01-29 09:30,29,1.537,1.5464,1.537,1.537,3
20090901|2009-01-29 10:00,29,1.5485,1.5485,1.5485,1.5485,1
20090901|2009-01-29 10:30,29,1.5484,1.5484,1.5484,1.5484,7
20090901|2009-01-29 11:00,29,1.5484,1.5484,1.5484,1.5484,2
20090901|2009-01-29 11:30,29,1.56,1.56,1.56,1.56,1
20090901|2009-01-29 12:00,29,1.535,1.535,1.535,1.535,1
20090901|2009-01-29 12:30,29,1.5505,1.5505,1.5505,1.5505,1
20090901|2009-01-29 13:00,29,1.548,1.55,1.548,1.55,2
20090901|2009-01-30 08:00,30,1.5725,1.5725,1.5725,1.5725,5
20090901|2009-01-30 09:00,30,1.5732,1.5739,1.5507,1.5507,6
20090901|2009-01-30 10:00,30,1.5479,1.5495,1.5475,1.5475,4
20090901|2009-01-30 11:30,30,1.56,1.5688,1.56,1.5685,7
20090901|2009-01-30 12:00,30,1.5705,1.5705,1.555,1.555,6
20090901|2009-01-30 12:30,30,1.5499,1.5499,1.5434,1.5434,2
20090901|2009-01-30 13:00,30,1.548,1.548,1.545,1.545,3
20090901|2009-01-30 13:30,30,1.5455,1.5455,1.5455,1.5455,1
20090901|2009-02-02 03:30,2,1.5315,1.5315,1.5315,1.5315,2
20090901|2009-02-02 07:30,2,1.5271,1.5271,1.524,1.524,2
20090901|2009-02-02 08:00,2,1.524,1.524,1.4948,1.4953,5
20090901|2009-02-02 08:30,2,1.4945,1.4947,1.4923,1.4947,22
20090901|2009-02-02 09:00,2,1.491,1.4958,1.491,1.4958,3
20090901|2009-02-02 09:30,2,1.4825,1.4825,1.4825,1.4825,1
20090901|2009-02-02 10:00,2,1.475,1.4838,1.475,1.48,28
20090901|2009-02-02 10:30,2,1.491,1.491,1.491,1.491,2
20090901|2009-02-02 11:00,2,1.4889,1.4889,1.4889,1.4889,5
20090901|2009-02-02 12:30,2,1.4838,1.4892,1.4838,1.4892,2
20090901|2009-02-02 13:00,2,1.487,1.487,1.487,1.487,1
20090901|2009-02-02 13:30,2,1.476,1.476,1.476,1.476,1
20090901|2009-02-02 14:00,2,1.4785,1.4816,1.4785,1.4816,2
20090901|2009-02-02 14:30,2,1.483,1.483,1.4826,1.4826,3
20090901|2009-02-02 15:30,2,1.4743,1.4743,1.4743,1.4743,1
20090901|2009-02-03 08:30,3,1.4735,1.4735,1.4735,1.4735,3
20090901|2009-02-03 09:00,3,1.467,1.467,1.467,1.467,1
20090901|2009-02-03 09:30,3,1.463,1.463,1.46,1.46,6
20090901|2009-02-03 10:00,3,1.4669,1.4701,1.4656,1.4672,15
20090901|2009-02-03 10:30,3,1.47,1.4704,1.4672,1.4672,9
20090901|2009-02-03 11:00,3,1.465,1.47,1.465,1.4695,5
20090901|2009-02-03 11:30,3,1.4692,1.4696,1.4645,1.4645,40
20090901|2009-02-03 12:00,3,1.46,1.46,1.46,1.46,1
20090901|2009-02-03 12:30,3,1.4536,1.4542,1.4525,1.4542,4
20090901|2009-02-03 13:00,3,1.45,1.4561,1.45,1.456,28
20090901|2009-02-04 08:30,4,1.469,1.469,1.469,1.469,1
20090901|2009-02-04 09:00,4,1.4769,1.4769,1.4769,1.4769,1
20090901|2009-02-04 09:30,4,1.462,1.4813,1.4525,1.47,7
20090901|2009-02-04 10:00,4,1.478,1.4786,1.478,1.4786,2
20090901|2009-02-04 12:00,4,1.4671,1.4671,1.4671,1.4671,1
20090901|2009-02-04 13:00,4,1.4549,1.4549,1.4549,1.4549,1
20090901|2009-02-04 15:30,4,1.4625,1.4625,1.4625,1.4625,5
20090901|2009-02-05 07:30,5,1.4568,1.4594,1.4568,1.4594,3
20090901|2009-02-05 08:00,5,1.4612,1.4612,1.4612,1.4612,1
20090901|2009-02-05 08:30,5,1.4682,1.4737,1.4677,1.4702,26
20090901|2009-02-05 09:00,5,1.4529,1.4599,1.4529,1.4599,3
20090901|2009-02-05 09:30,5,1.4648,1.4665,1.4648,1.4665,2
20090901|2009-02-05 10:00,5,1.465,1.465,1.465,1.465,2
20090901|2009-02-05 10:30,5,1.469,1.469,1.469,1.469,1
20090901|2009-02-05 11:00,5,1.4755,1.4774,1.4746,1.4767,12
20090901|2009-02-05 11:30,5,1.4751,1.4891,1.475,1.4891,30
20090901|2009-02-05 12:00,5,1.4965,1.4988,1.4965,1.4988,8
20090901|2009-02-05 12:30,5,1.493,1.493,1.4914,1.4914,3
20090901|2009-02-05 13:00,5,1.487,1.487,1.487,1.487,1
20090901|2009-02-06 08:00,6,1.4509,1.4509,1.4316,1.4393,35
20090901|2009-02-06 08:30,6,1.4561,1.4562,1.4561,1.4562,3
20090901|2009-02-06 09:00,6,1.4668,1.4668,1.4668,1.4668,1
20090901|2009-02-06 09:30,6,1.4657,1.4675,1.4596,1.4656,14
20090901|2009-02-06 12:00,6,1.465,1.4851,1.465,1.4851,25
20090901|2009-02-06 12:30,6,1.498,1.498,1.498,1.498,1
20090901|2009-02-06 13:00,6,1.5067,1.5067,1.4961,1.4961,2
20090901|2009-02-09 08:00,9,1.5222,1.5222,1.5222,1.5222,1
20090901|2009-02-09 08:30,9,1.5539,1.5539,1.5538,1.5538,2
20090901|2009-02-09 09:00,9,1.54,1.54,1.54,1.54,1
20090901|2009-02-09 10:00,9,1.535,1.535,1.5315,1.5315,2
20090901|2009-02-09 11:00,9,1.525,1.525,1.5174,1.5174,2
20090901|2009-02-09 11:30,9,1.4964,1.4978,1.4964,1.4978,3
20090901|2009-02-09 12:00,9,1.5095,1.5095,1.5095,1.5095,1
20090901|2009-02-09 12:30,9,1.507,1.5081,1.5055,1.5081,6
20090901|2009-02-09 13:00,9,1.4967,1.4989,1.4963,1.4972,11
20090901|2009-02-09 13:30,9,1.4993,1.4993,1.497,1.497,6
20090901|2009-02-09 15:00,9,1.5065,1.5065,1.5007,1.5007,5
20090901|2009-02-10 07:00,10,1.527,1.527,1.527,1.527,1
20090901|2009-02-10 08:30,10,1.5444,1.5444,1.5444,1.5444,1
20090901|2009-02-10 09:00,10,1.53,1.5371,1.525,1.525,14
20090901|2009-02-10 10:00,10,1.5041,1.5066,1.5009,1.5011,5
20090901|2009-02-10 10:30,10,1.5013,1.5013,1.4859,1.4943,47
20090901|2009-02-10 11:00,10,1.497,1.497,1.4898,1.49,12
20090901|2009-02-10 11:30,10,1.4873,1.498,1.4843,1.498,5
20090901|2009-02-10 12:00,10,1.4898,1.4898,1.4898,1.4898,1
20090901|2009-02-10 12:30,10,1.4958,1.4958,1.4872,1.4872,6
20090901|2009-02-10 13:00,10,1.4872,1.4881,1.45,1.45,92
20090901|2009-02-10 13:30,10,1.4568,1.4599,1.456,1.4599,4
20090901|2009-02-11 03:30,11,1.4505,1.4505,1.4505,1.4505,2
20090901|2009-02-11 07:30,11,1.4564,1.4658,1.4564,1.4658,4
20090901|2009-02-11 08:30,11,1.4604,1.4635,1.4604,1.462,20
20090901|2009-02-11 09:00,11,1.46,1.46,1.4563,1.4563,4
20090901|2009-02-11 10:00,11,1.4485,1.4533,1.447,1.4533,7
20090901|2009-02-11 11:30,11,1.4667,1.4667,1.4667,1.4667,1
20090901|2009-02-11 12:30,11,1.455,1.455,1.455,1.455,1
20090901|2009-02-11 13:00,11,1.4575,1.4575,1.4575,1.4575,1
20090901|2009-02-11 13:30,11,1.4594,1.4594,1.4594,1.4594,1
20090901|2009-02-11 15:30,11,1.4607,1.4607,1.4607,1.4607,1
20090901|2009-02-12 07:30,12,1.4544,1.4552,1.4542,1.4542,4
20090901|2009-02-12 08:00,12,1.4526,1.4526,1.4402,1.4424,64
20090901|2009-02-12 08:30,12,1.4443,1.4469,1.4443,1.4469,2
20090901|2009-02-12 10:30,12,1.452,1.4541,1.452,1.4541,13
20090901|2009-02-12 11:00,12,1.4524,1.4524,1.4524,1.4524,1
20090901|2009-02-12 11:30,12,1.4543,1.455,1.4543,1.455,2
20090901|2009-02-12 12:00,12,1.448,1.4508,1.448,1.4508,2
20090901|2009-02-12 12:30,12,1.448,1.448,1.448,1.448,1
20090901|2009-02-12 13:00,12,1.4558,1.4558,1.4558,1.4558,1
20090901|2009-02-12 14:00,12,1.4537,1.4537,1.4537,1.4537,1
20090901|2009-02-13 07:30,13,1.4325,1.4357,1.4325,1.4357,2
20090901|2009-02-13 08:00,13,1.4291,1.435,1.4258,1.435,3
20090901|2009-02-13 08:30,13,1.451,1.451,1.4434,1.4434,2
20090901|2009-02-13 09:00,13,1.4387,1.4387,1.4387,1.4387,2
20090901|2009-02-13 09:30,13,1.431,1.431,1.431,1.431,2
20090901|2009-02-13 10:00,13,1.4322,1.4322,1.4223,1.4223,2
20090901|2009-02-13 10:30,13,1.43,1.43,1.43,1.43,1
20090901|2009-02-13 11:00,13,1.4225,1.4244,1.4225,1.4225,5
20090901|2009-02-13 11:30,13,1.43,1.43,1.43,1.43,11
20090901|2009-02-13 12:00,13,1.4375,1.4375,1.4375,1.4375,1
20090901|2009-02-13 12:30,13,1.4225,1.4225,1.4225,1.4225,8
20090901|2009-02-13 13:00,13,1.411,1.411,1.411,1.411,1
20090901|2009-02-16 12:00,17,1.3831,1.3831,1.3831,1.3831,1
20090901|2009-02-17 05:30,17,1.384,1.384,1.384,1.384,1
20090901|2009-02-17 06:00,17,1.3807,1.3807,1.3807,1.3807,3
20090901|2009-02-17 07:30,17,1.3555,1.3555,1.3555,1.3555,5
20090901|2009-02-17 08:00,17,1.35,1.35,1.3402,1.3402,3
20090901|2009-02-17 08:30,17,1.3439,1.3448,1.336,1.336,41
20090901|2009-02-17 09:00,17,1.3375,1.3375,1.3375,1.3375,1
20090901|2009-02-17 09:30,17,1.3369,1.3369,1.3369,1.3369,1
20090901|2009-02-17 10:00,17,1.3275,1.3288,1.327,1.328,25
20090901|2009-02-17 10:30,17,1.3357,1.3357,1.3325,1.3325,3
20090901|2009-02-17 11:00,17,1.338,1.338,1.338,1.338,4
20090901|2009-02-17 11:30,17,1.3365,1.3365,1.3365,1.3365,1
20090901|2009-02-17 12:00,17,1.3354,1.3356,1.3354,1.3356,3
20090901|2009-02-17 12:30,17,1.3278,1.3346,1.3278,1.3346,3
20090901|2009-02-17 13:00,17,1.3325,1.3325,1.3275,1.3275,14
20090901|2009-02-17 15:30,17,1.3145,1.3145,1.3145,1.3145,2
20090901|2009-02-18 08:30,18,1.3,1.3,1.2875,1.2875,5
20090901|2009-02-18 09:00,18,1.2807,1.2808,1.275,1.2792,6
20090901|2009-02-18 10:00,18,1.2747,1.2795,1.2747,1.2795,2
20090901|2009-02-18 10:30,18,1.2766,1.2772,1.2755,1.2767,9
20090901|2009-02-18 11:00,18,1.2793,1.2793,1.2762,1.2775,4
20090901|2009-02-18 11:30,18,1.2752,1.2752,1.2752,1.2752,1
20090901|2009-02-18 12:00,18,1.275,1.275,1.271,1.2721,6
20090901|2009-02-18 12:30,18,1.2746,1.2746,1.2652,1.2666,14
20090901|2009-02-18 13:00,18,1.2636,1.2742,1.2589,1.2625,37
20090901|2009-02-18 13:30,18,1.2625,1.2625,1.2625,1.2625,1
20090901|2009-02-18 14:00,18,1.2645,1.2645,1.2645,1.2645,1
20090901|2009-02-19 07:30,19,1.2835,1.2835,1.2835,1.2835,1
20090901|2009-02-19 08:00,19,1.2854,1.2857,1.2854,1.2857,3
20090901|2009-02-19 08:30,19,1.277,1.2781,1.277,1.2781,4
20090901|2009-02-19 09:00,19,1.27,1.27,1.2699,1.2699,2
20090901|2009-02-19 09:30,19,1.26,1.26,1.26,1.26,1
20090901|2009-02-19 10:00,19,1.2855,1.297,1.2855,1.297,2
20090901|2009-02-19 11:00,19,1.2911,1.2924,1.2896,1.2923,35
20090901|2009-02-19 11:30,19,1.2923,1.2923,1.2899,1.2915,11
20090901|2009-02-19 12:00,19,1.3018,1.313,1.3017,1.313,23
20090901|2009-02-19 13:00,19,1.3185,1.3185,1.3099,1.3099,3
20090901|2009-02-19 13:30,19,1.32,1.32,1.32,1.32,1
20090901|2009-02-19 14:00,19,1.314,1.314,1.314,1.314,1
20090901|2009-02-20 07:00,20,1.2743,1.2755,1.2733,1.2738,6
20090901|2009-02-20 07:30,20,1.28,1.28,1.28,1.28,1
20090901|2009-02-20 08:00,20,1.2695,1.2725,1.2695,1.2725,6
20090901|2009-02-20 09:00,20,1.2785,1.2785,1.276,1.2774,17
20090901|2009-02-20 09:30,20,1.279,1.2869,1.2781,1.2869,22
20090901|2009-02-20 10:00,20,1.2934,1.2991,1.2743,1.277,163
20090901|2009-02-20 10:30,20,1.2779,1.2889,1.2778,1.2828,30
20090901|2009-02-20 11:00,20,1.2881,1.2881,1.2881,1.2881,1
20090901|2009-02-20 11:30,20,1.285,1.285,1.285,1.285,2
20090901|2009-02-20 12:00,20,1.275,1.275,1.2712,1.2713,4
20090901|2009-02-20 12:30,20,1.2827,1.2853,1.2761,1.2816,8
20090901|2009-02-20 13:00,20,1.2951,1.3101,1.2951,1.3093,11
20090901|2009-02-20 13:30,20,1.3081,1.3081,1.3057,1.3057,2
20090901|2009-02-23 08:00,23,1.3382,1.3382,1.3324,1.3324,4
20090901|2009-02-23 08:30,23,1.3292,1.3292,1.3292,1.3292,1
20090901|2009-02-23 10:00,23,1.3075,1.3115,1.3057,1.3098,5
20090901|2009-02-23 10:30,23,1.3112,1.3112,1.3042,1.3069,7
20090901|2009-02-23 12:30,23,1.2816,1.2816,1.2816,1.2816,1
20090901|2009-02-23 13:00,23,1.2872,1.2912,1.2872,1.2912,6
20090901|2009-02-23 14:00,23,1.2807,1.2807,1.2807,1.2807,1
20090901|2009-02-24 08:00,24,1.31,1.31,1.31,1.31,2
20090901|2009-02-24 08:30,24,1.31,1.32,1.31,1.32,2
20090901|2009-02-24 09:30,24,1.3031,1.3031,1.3031,1.3031,1
20090901|2009-02-24 12:30,24,1.3025,1.3025,1.3025,1.3025,5
20090901|2009-02-24 13:00,24,1.313,1.313,1.313,1.313,1
20090901|2009-02-25 07:30,25,1.3141,1.3141,1.3141,1.3141,1
20090901|2009-02-25 08:00,25,1.317,1.317,1.317,1.317,1
20090901|2009-02-25 09:30,25,1.3,1.3064,1.3,1.306,45
20090901|2009-02-25 10:00,25,1.3008,1.3168,1.3005,1.3168,10
20090901|2009-02-25 10:30,25,1.3213,1.3485,1.3213,1.3485,3
20090901|2009-02-25 11:00,25,1.3525,1.3525,1.3522,1.3522,2
20090901|2009-02-25 11:30,25,1.3421,1.3437,1.3421,1.3437,4
20090901|2009-02-25 13:30,25,1.349,1.349,1.349,1.349,2
20090901|2009-02-26 09:00,26,1.3819,1.4041,1.3819,1.4041,60
20090901|2009-02-26 09:30,26,1.4021,1.4021,1.3968,1.3968,41
20090901|2009-02-26 10:00,26,1.4035,1.4039,1.3979,1.3979,5
20090901|2009-02-26 10:30,26,1.39,1.39,1.39,1.39,1
20090901|2009-02-26 11:00,26,1.3863,1.3868,1.3856,1.3856,5
20090901|2009-02-26 12:00,26,1.3938,1.394,1.3858,1.3858,8
20090901|2009-02-26 12:30,26,1.3871,1.4002,1.3871,1.3987,39
20090901|2009-02-26 13:00,26,1.3971,1.4073,1.3935,1.4073,63
20090901|2009-02-26 13:30,26,1.403,1.403,1.403,1.403,2
20090901|2009-02-27 07:30,27,1.366,1.3663,1.366,1.366,12
20090901|2009-02-27 08:00,27,1.366,1.3665,1.366,1.366,68
20090901|2009-02-27 08:30,27,1.3627,1.3627,1.3627,1.3627,1
20090901|2009-02-27 09:00,27,1.3743,1.379,1.3743,1.379,2
20090901|2009-02-27 09:30,27,1.3862,1.3862,1.3805,1.3805,3
20090901|2009-02-27 11:00,27,1.3732,1.379,1.37,1.379,14
20090901|2009-02-27 11:30,27,1.3876,1.3876,1.3867,1.3867,5
20090901|2009-02-27 12:00,27,1.3857,1.3857,1.3824,1.3824,3
20090901|2009-02-27 12:30,27,1.3795,1.3795,1.3792,1.3792,2
20090901|2009-02-27 13:00,27,1.3832,1.3902,1.3795,1.3795,12
20090901|2009-02-27 13:30,27,1.3838,1.384,1.38,1.3806,8
20090901|2009-03-02 08:30,2,1.3175,1.3175,1.3175,1.3175,1
20090901|2009-03-02 09:00,2,1.3175,1.3175,1.3175,1.3175,1
20090901|2009-03-02 09:30,2,1.2925,1.2925,1.2885,1.2885,10
20090901|2009-03-02 10:00,2,1.2874,1.2874,1.2874,1.2874,1
20090901|2009-03-02 10:30,2,1.2883,1.2883,1.2702,1.273,6
20090901|2009-03-02 11:00,2,1.283,1.2835,1.283,1.2835,2
20090901|2009-03-02 11:30,2,1.269,1.269,1.269,1.269,1
20090901|2009-03-02 12:00,2,1.2717,1.2717,1.2717,1.2717,2
20090901|2009-03-02 13:00,2,1.2782,1.2783,1.2687,1.2725,5
20090901|2009-03-02 16:00,2,1.2725,1.2725,1.2725,1.2725,1
20090901|2009-03-03 06:00,3,1.2949,1.295,1.2949,1.295,2
20090901|2009-03-03 07:30,3,1.3078,1.3078,1.3075,1.3075,2
20090901|2009-03-03 08:00,3,1.3113,1.3175,1.3113,1.3118,9
20090901|2009-03-03 08:30,3,1.3052,1.3052,1.2933,1.2988,6
20090901|2009-03-03 09:00,3,1.2945,1.2968,1.2945,1.2968,4
20090901|2009-03-03 09:30,3,1.29,1.29,1.2884,1.2884,11
20090901|2009-03-03 11:00,3,1.2771,1.2771,1.2771,1.2771,1
20090901|2009-03-03 12:00,3,1.29,1.29,1.29,1.29,1
20090901|2009-03-03 12:30,3,1.286,1.286,1.2775,1.2775,2
20090901|2009-03-04 08:00,4,1.3491,1.3491,1.3491,1.3491,1
20090901|2009-03-04 09:00,4,1.3456,1.3499,1.3456,1.3499,26
20090901|2009-03-04 09:30,4,1.325,1.325,1.325,1.325,1
20090901|2009-03-04 10:00,4,1.345,1.345,1.345,1.345,1
20090901|2009-03-04 10:30,4,1.34,1.34,1.34,1.34,1
20090901|2009-03-04 12:30,4,1.3346,1.3346,1.3269,1.33,8
20090901|2009-03-04 13:00,4,1.3429,1.3449,1.3425,1.3425,5
20090901|2009-03-04 13:30,4,1.3409,1.3409,1.3409,1.3409,1
20090901|2009-03-05 09:00,5,1.3317,1.3317,1.3317,1.3317,1
20090901|2009-03-05 09:30,5,1.335,1.335,1.335,1.335,1
20090901|2009-03-05 10:00,5,1.3264,1.3298,1.3252,1.3283,5
20090901|2009-03-05 12:00,5,1.3188,1.3188,1.3188,1.3188,1
20090901|2009-03-05 12:30,5,1.3111,1.3111,1.3063,1.3063,5
20090901|2009-03-05 13:00,5,1.298,1.298,1.283,1.283,5
20090901|2009-03-06 08:00,6,1.3242,1.3242,1.3212,1.3212,42
20090901|2009-03-06 08:30,6,1.3339,1.3339,1.33,1.33,2
20090901|2009-03-06 09:00,6,1.3285,1.3285,1.3234,1.324,25
20090901|2009-03-06 09:30,6,1.332,1.332,1.3212,1.3212,48
20090901|2009-03-06 10:00,6,1.311,1.311,1.311,1.311,1
20090901|2009-03-06 12:30,6,1.3283,1.3422,1.3283,1.3422,2
20090901|2009-03-06 13:00,6,1.35,1.3625,1.35,1.3625,6
20090901|2009-03-06 13:30,6,1.3625,1.3625,1.3615,1.3625,6
20090901|2009-03-09 08:30,9,1.369,1.373,1.3671,1.3671,25
20090901|2009-03-09 09:00,9,1.3675,1.3827,1.3671,1.3811,43
20090901|2009-03-09 09:30,9,1.3709,1.374,1.3689,1.3707,76
20090901|2009-03-09 11:00,9,1.3657,1.3695,1.3657,1.3695,2
20090901|2009-03-09 11:30,9,1.3625,1.365,1.3605,1.365,11
20090901|2009-03-09 12:30,9,1.3473,1.3617,1.3473,1.3617,21
20090901|2009-03-09 13:00,9,1.344,1.344,1.344,1.344,3
20090901|2009-03-09 13:30,9,1.346,1.347,1.346,1.347,5
20090901|2009-03-09 14:30,9,1.348,1.348,1.348,1.348,1
20090901|2009-03-10 07:00,10,1.3587,1.3587,1.3587,1.3587,1
20090901|2009-03-10 07:30,10,1.3567,1.3568,1.3547,1.3547,27
20090901|2009-03-10 08:00,10,1.3542,1.3764,1.3531,1.3756,35
20090901|2009-03-10 08:30,10,1.3783,1.3823,1.3778,1.3822,15
20090901|2009-03-10 09:00,10,1.3778,1.3915,1.3778,1.3868,30
20090901|2009-03-10 09:30,10,1.3833,1.3834,1.3795,1.3795,8
20090901|2009-03-10 10:00,10,1.3769,1.3778,1.3762,1.3775,28
20090901|2009-03-10 10:30,10,1.372,1.3744,1.3696,1.3728,18
20090901|2009-03-10 11:00,10,1.3752,1.3754,1.3618,1.3626,76
20090901|2009-03-10 12:00,10,1.3575,1.3585,1.3557,1.357,23
20090901|2009-03-10 12:30,10,1.3528,1.3528,1.343,1.343,17
20090901|2009-03-10 13:00,10,1.3348,1.3357,1.3282,1.3307,37
20090901|2009-03-10 14:00,10,1.331,1.331,1.331,1.331,2
20090901|2009-03-11 08:00,11,1.31,1.3103,1.305,1.3076,51
20090901|2009-03-11 09:30,11,1.304,1.3061,1.296,1.3061,22
20090901|2009-03-11 10:00,11,1.3295,1.3295,1.3154,1.3154,22
20090901|2009-03-11 10:30,11,1.3267,1.3267,1.3194,1.3194,14
20090901|2009-03-11 11:00,11,1.3,1.3,1.3,1.3,1
20090901|2009-03-11 11:30,11,1.2869,1.2869,1.2869,1.2869,1
20090901|2009-03-11 12:00,11,1.2892,1.2892,1.2892,1.2892,3
20090901|2009-03-11 12:30,11,1.2883,1.2938,1.2883,1.2938,4
20090901|2009-03-11 13:00,11,1.2935,1.2935,1.27,1.27,66
20090901|2009-03-11 14:00,11,1.28,1.2814,1.279,1.2814,61
20090901|2009-03-11 14:30,11,1.2766,1.2766,1.2766,1.2766,12
20090901|2009-03-11 15:00,11,1.2766,1.2766,1.2766,1.2766,5
20090901|2009-03-12 08:00,12,1.2704,1.2704,1.2678,1.2688,3
20090901|2009-03-12 08:30,12,1.2752,1.284,1.2752,1.284,3
20090901|2009-03-12 09:00,12,1.287,1.287,1.2863,1.2863,2
20090901|2009-03-12 10:00,12,1.283,1.283,1.283,1.283,1
20090901|2009-03-12 10:30,12,1.2794,1.2794,1.2794,1.2794,1
20090901|2009-03-12 11:00,12,1.2818,1.2855,1.2752,1.2855,20
20090901|2009-03-12 11:30,12,1.2864,1.3271,1.2864,1.3271,45
20090901|2009-03-12 12:00,12,1.3283,1.3283,1.3202,1.3218,10
20090901|2009-03-12 12:30,12,1.3279,1.3316,1.3279,1.3311,7
20090901|2009-03-12 13:00,12,1.3284,1.3566,1.3284,1.3566,38
20090901|2009-03-12 13:30,12,1.3491,1.3491,1.3442,1.3442,41
20090901|2009-03-12 15:00,12,1.347,1.347,1.347,1.347,1
20090901|2009-03-13 07:00,13,1.3611,1.3611,1.3611,1.3611,1
20090901|2009-03-13 08:00,13,1.343,1.3508,1.343,1.3508,30
20090901|2009-03-13 08:30,13,1.3566,1.3572,1.3541,1.3567,17
20090901|2009-03-13 09:00,13,1.3552,1.3552,1.3552,1.3552,1
20090901|2009-03-13 09:30,13,1.3625,1.3625,1.3587,1.3588,3
20090901|2009-03-13 10:00,13,1.3576,1.3597,1.3576,1.3597,2
20090901|2009-03-13 11:30,13,1.345,1.345,1.3303,1.3303,2
20090901|2009-03-13 12:00,13,1.3224,1.3296,1.3224,1.3291,3
20090901|2009-03-13 12:30,13,1.3285,1.3304,1.3214,1.3231,45
20090901|2009-03-13 13:00,13,1.3393,1.3437,1.3274,1.3274,3
20090901|2009-03-13 13:30,13,1.3228,1.3235,1.3228,1.3235,3
20090901|2009-03-13 14:00,13,1.322,1.322,1.322,1.322,4
20090901|2009-03-13 14:30,13,1.322,1.322,1.322,1.322,3
20090901|2009-03-13 15:00,13,1.3216,1.326,1.3216,1.324,4
20090901|2009-03-13 16:00,13,1.33,1.33,1.33,1.33,2
20090901|2009-03-16 09:00,16,1.2824,1.2824,1.278,1.278,12
20090901|2009-03-16 09:30,16,1.295,1.2954,1.295,1.2954,2
20090901|2009-03-16 10:00,16,1.296,1.296,1.296,1.296,1
20090901|2009-03-16 10:30,16,1.3232,1.3232,1.3232,1.3232,1
20090901|2009-03-16 11:00,16,1.3279,1.33,1.3264,1.3264,5
20090901|2009-03-16 11:30,16,1.3408,1.3452,1.3408,1.3452,4
20090901|2009-03-16 12:00,16,1.349,1.3502,1.3488,1.3502,18
20090901|2009-03-16 12:30,16,1.3508,1.3508,1.3479,1.3479,9
20090901|2009-03-16 13:00,16,1.3443,1.3562,1.3441,1.3475,30
20090901|2009-03-16 13:30,16,1.3474,1.356,1.3474,1.356,13
20090901|2009-03-16 14:00,16,1.348,1.348,1.348,1.348,2
20090901|2009-03-16 14:30,16,1.3446,1.3446,1.3427,1.3427,5
20090901|2009-03-17 08:30,17,1.3772,1.379,1.3772,1.379,3
20090901|2009-03-17 09:00,17,1.389,1.3953,1.389,1.3953,7
20090901|2009-03-17 09:30,17,1.4,1.4,1.3992,1.3992,2
20090901|2009-03-17 10:00,17,1.3955,1.3955,1.3955,1.3955,1
20090901|2009-03-17 10:30,17,1.39,1.3902,1.3896,1.3899,12
20090901|2009-03-17 11:00,17,1.3931,1.3931,1.3898,1.3898,3
20090901|2009-03-17 12:00,17,1.3986,1.4031,1.3986,1.4031,4
20090901|2009-03-17 12:30,17,1.397,1.397,1.397,1.397,1
20090901|2009-03-17 13:00,17,1.4,1.411,1.4,1.407,20
20090901|2009-03-17 14:00,17,1.4013,1.4013,1.4013,1.4013,1
20090901|2009-03-17 15:00,17,1.3991,1.3991,1.3991,1.3991,1
20090901|2009-03-18 07:30,18,1.4088,1.4088,1.4088,1.4088,1
20090901|2009-03-18 09:30,18,1.3833,1.3833,1.38,1.38,2
20090901|2009-03-18 10:00,18,1.38,1.38,1.38,1.38,2
20090901|2009-03-18 11:00,18,1.386,1.3893,1.3809,1.3851,14
20090901|2009-03-18 11:30,18,1.3808,1.3925,1.3808,1.3925,20
20090901|2009-03-18 12:00,18,1.3925,1.3939,1.3874,1.392,4
20090901|2009-03-18 12:30,18,1.3859,1.396,1.3859,1.396,7
20090901|2009-03-18 13:00,18,1.3921,1.4116,1.3918,1.3993,19
20090901|2009-03-18 13:30,18,1.4266,1.4266,1.421,1.421,11
20090901|2009-03-18 16:00,18,1.428,1.428,1.428,1.428,1
20090901|2009-03-19 06:00,19,1.4675,1.4675,1.462,1.4635,8
20090901|2009-03-19 06:30,19,1.462,1.4826,1.462,1.4826,17
20090901|2009-03-19 08:00,19,1.5067,1.5149,1.503,1.503,16
20090901|2009-03-19 08:30,19,1.4993,1.4993,1.4993,1.4993,1
20090901|2009-03-19 09:00,19,1.4747,1.475,1.4747,1.475,12
20090901|2009-03-19 10:00,19,1.498,1.498,1.496,1.496,2
20090901|2009-03-19 10:30,19,1.4808,1.4845,1.4754,1.4765,15
20090901|2009-03-19 11:00,19,1.4752,1.4752,1.4669,1.4674,16
20090901|2009-03-19 11:30,19,1.476,1.476,1.4672,1.4726,35
20090901|2009-03-19 12:00,19,1.4841,1.4841,1.4841,1.4841,1
20090901|2009-03-19 13:00,19,1.483,1.487,1.483,1.4865,8
20090901|2009-03-19 13:30,19,1.487,1.487,1.4825,1.4825,77
20090901|2009-03-19 14:00,19,1.4767,1.4767,1.4767,1.4767,1
20090901|2009-03-20 06:30,20,1.48,1.48,1.48,1.48,1
20090901|2009-03-20 08:00,20,1.4923,1.4923,1.4811,1.4811,6
20090901|2009-03-20 08:30,20,1.486,1.4862,1.486,1.4862,4
20090901|2009-03-20 09:00,20,1.4874,1.4985,1.4874,1.4975,28
20090901|2009-03-20 09:30,20,1.4939,1.5057,1.4902,1.5042,38
20090901|2009-03-20 10:00,20,1.5011,1.5011,1.49,1.49,3
20090901|2009-03-20 10:30,20,1.4915,1.4915,1.4915,1.4915,2
20090901|2009-03-20 11:00,20,1.4924,1.4973,1.4844,1.4973,24
20090901|2009-03-20 11:30,20,1.494,1.4947,1.491,1.4912,10
20090901|2009-03-20 12:00,20,1.4938,1.4938,1.4935,1.4935,18
20090901|2009-03-20 12:30,20,1.4947,1.4948,1.4931,1.4948,4
20090901|2009-03-20 13:00,20,1.4976,1.4985,1.491,1.491,3
20090901|2009-03-20 13:30,20,1.51,1.51,1.51,1.51,21
20090901|2009-03-20 14:00,20,1.511,1.513,1.5105,1.5105,3
20090901|2009-03-23 09:00,23,1.51,1.5606,1.51,1.5606,20
20090901|2009-03-23 10:30,23,1.576,1.584,1.5751,1.584,12
20090901|2009-03-23 11:30,23,1.5865,1.5865,1.579,1.579,4
20090901|2009-03-23 12:00,23,1.575,1.575,1.57,1.57,17
20090901|2009-03-23 13:00,23,1.5844,1.5925,1.5835,1.5925,3
20090901|2009-03-23 15:30,23,1.5948,1.5948,1.5948,1.5948,1
20090901|2009-03-24 09:30,24,1.5837,1.5837,1.583,1.583,3
20090901|2009-03-24 10:00,24,1.5865,1.6,1.5865,1.6,5
20090901|2009-03-24 10:30,24,1.5907,1.5907,1.5907,1.5907,5
20090901|2009-03-24 11:00,24,1.5854,1.5854,1.5854,1.5854,1
20090901|2009-03-24 13:00,24,1.6012,1.6156,1.6012,1.6148,26
20090901|2009-03-24 14:00,24,1.6093,1.6093,1.6093,1.6093,1
20090901|2009-03-24 16:00,24,1.6113,1.614,1.6113,1.614,12
20090901|2009-03-25 07:00,25,1.565,1.565,1.565,1.565,1
20090901|2009-03-25 09:30,25,1.5811,1.5811,1.5707,1.581,7
20090901|2009-03-25 10:00,25,1.5846,1.5846,1.5846,1.5846,1
20090901|2009-03-25 11:00,25,1.585,1.585,1.585,1.585,1
20090901|2009-03-25 11:30,25,1.5807,1.5807,1.5807,1.5807,2
20090901|2009-03-25 12:00,25,1.5703,1.5703,1.5703,1.5703,5
20090901|2009-03-25 13:00,25,1.568,1.5712,1.56,1.5712,46
20090901|2009-03-25 13:30,25,1.5695,1.5714,1.5685,1.5687,8
20090901|2009-03-25 15:00,25,1.575,1.575,1.575,1.575,1
20090901|2009-03-26 09:00,26,1.5825,1.5825,1.58,1.58,2
20090901|2009-03-26 09:30,26,1.5743,1.5743,1.5743,1.5743,5
20090901|2009-03-26 10:00,26,1.5798,1.5805,1.5795,1.5795,5
20090901|2009-03-26 11:00,26,1.575,1.575,1.5645,1.5645,6
20090901|2009-03-26 11:30,26,1.5705,1.5705,1.57,1.57,3
20090901|2009-03-26 12:30,26,1.5735,1.5735,1.5735,1.5735,1
20090901|2009-03-26 13:00,26,1.5839,1.5839,1.5839,1.5839,3
20090901|2009-03-26 23:30,27,1.578,1.578,1.578,1.578,1
20090901|2009-03-27 08:00,27,1.5697,1.5697,1.548,1.5486,14
20090901|2009-03-27 08:30,27,1.5417,1.5417,1.5417,1.5417,1
20090901|2009-03-27 09:00,27,1.5278,1.5304,1.5278,1.5304,13
20090901|2009-03-27 09:30,27,1.5304,1.5335,1.5304,1.5335,7
20090901|2009-03-27 10:00,27,1.5336,1.5336,1.5336,1.5336,1
20090901|2009-03-27 11:00,27,1.5364,1.5364,1.5364,1.5364,2
20090901|2009-03-27 11:30,27,1.5425,1.5425,1.5425,1.5425,1
20090901|2009-03-27 12:00,27,1.5339,1.5353,1.5339,1.5343,24
20090901|2009-03-27 13:00,27,1.534,1.5471,1.534,1.5463,7
20090901|2009-03-27 14:30,27,1.5385,1.5385,1.5385,1.5385,1
20090901|2009-03-29 17:30,30,1.53,1.53,1.53,1.53,1
20090901|2009-03-30 02:30,30,1.51,1.51,1.5049,1.5049,2
20090901|2009-03-30 08:00,30,1.5091,1.5091,1.5091,1.5091,20
20090901|2009-03-30 08:30,30,1.5025,1.5025,1.5025,1.5025,1
20090901|2009-03-30 09:00,30,1.4993,1.4993,1.4993,1.4993,1
20090901|2009-03-30 10:00,30,1.5004,1.5004,1.499,1.499,6
20090901|2009-03-30 10:30,30,1.492,1.492,1.492,1.492,4
20090901|2009-03-30 11:00,30,1.492,1.492,1.4853,1.4853,8
20090901|2009-03-30 11:30,30,1.4854,1.4867,1.4852,1.4867,6
20090901|2009-03-30 12:30,30,1.461,1.461,1.461,1.461,1
20090901|2009-03-30 13:00,30,1.4636,1.4636,1.4586,1.4586,2
20090901|2009-03-30 14:00,30,1.4571,1.46,1.4571,1.46,2
20090901|2009-03-30 15:00,30,1.4607,1.4607,1.4604,1.4604,2
20090901|2009-03-31 08:30,31,1.455,1.455,1.4544,1.4544,6
20090901|2009-03-31 09:00,31,1.4492,1.4507,1.4422,1.4425,29
20090901|2009-03-31 09:30,31,1.445,1.4467,1.445,1.4466,7
20090901|2009-03-31 10:00,31,1.4532,1.4532,1.4532,1.4532,1
20090901|2009-03-31 10:30,31,1.4503,1.4503,1.4503,1.4503,1
20090901|2009-03-31 11:00,31,1.4427,1.4427,1.4427,1.4427,1
20090901|2009-03-31 11:30,31,1.447,1.447,1.447,1.447,1
20090901|2009-03-31 12:00,31,1.4528,1.4528,1.4528,1.4528,1
20090901|2009-03-31 12:30,31,1.449,1.4587,1.449,1.4587,3
20090901|2009-04-01 07:30,1,1.4525,1.4525,1.4525,1.4525,1
20090901|2009-04-01 08:30,1,1.4303,1.4303,1.4303,1.4303,3
20090901|2009-04-01 09:00,1,1.4415,1.4425,1.4415,1.4425,2
20090901|2009-04-01 09:30,1,1.4325,1.4325,1.4325,1.4325,1
20090901|2009-04-01 10:00,1,1.4295,1.4295,1.4179,1.4188,15
20090901|2009-04-01 10:30,1,1.4309,1.4309,1.4309,1.4309,1
20090901|2009-04-01 11:00,1,1.4305,1.4305,1.4305,1.4305,1
20090901|2009-04-01 12:30,1,1.4304,1.4306,1.4304,1.4306,2
20090901|2009-04-01 13:00,1,1.4527,1.4594,1.4509,1.4594,26
20090901|2009-04-01 13:30,1,1.4558,1.4558,1.4558,1.4558,2
20090901|2009-04-02 07:00,2,1.52,1.5249,1.52,1.5249,2
20090901|2009-04-02 07:30,2,1.5145,1.5145,1.5143,1.5143,2
20090901|2009-04-02 09:30,2,1.5421,1.5479,1.5421,1.5479,3
20090901|2009-04-02 10:00,2,1.5498,1.5498,1.545,1.545,2
20090901|2009-04-02 10:30,2,1.549,1.5495,1.549,1.549,4
20090901|2009-04-02 13:00,2,1.5471,1.556,1.5471,1.556,21
20090901|2009-04-02 14:30,2,1.55,1.55,1.55,1.55,1
20090901|2009-04-03 09:30,3,1.535,1.535,1.535,1.535,1
20090901|2009-04-03 11:00,3,1.5451,1.5601,1.5442,1.5552,26
20090901|2009-04-03 11:30,3,1.5481,1.5481,1.5481,1.5481,1
20090901|2009-04-03 12:00,3,1.5528,1.5536,1.5477,1.5489,14
20090901|2009-04-03 12:30,3,1.5576,1.5576,1.5518,1.5518,3
20090901|2009-04-03 13:00,3,1.547,1.563,1.5468,1.563,38
20090901|2009-04-06 07:30,6,1.5425,1.5425,1.5425,1.5425,1
20090901|2009-04-06 08:00,6,1.5188,1.5188,1.5179,1.5179,5
20090901|2009-04-06 08:30,6,1.5227,1.5227,1.5227,1.5227,1
20090901|2009-04-06 09:00,6,1.548,1.555,1.548,1.555,10
20090901|2009-04-06 10:00,6,1.5121,1.5125,1.509,1.5125,25
20090901|2009-04-06 10:30,6,1.5212,1.5221,1.5162,1.5162,7
20090901|2009-04-06 11:00,6,1.5165,1.5165,1.5165,1.5165,1
20090901|2009-04-06 11:30,6,1.5163,1.5163,1.5155,1.5155,9
20090901|2009-04-06 12:00,6,1.517,1.517,1.5121,1.5121,2
20090901|2009-04-06 12:30,6,1.5126,1.5149,1.5117,1.5117,11
20090901|2009-04-06 13:00,6,1.5192,1.5283,1.5192,1.5283,2
20090901|2009-04-06 14:30,6,1.536,1.536,1.536,1.536,1
20090901|2009-04-07 08:30,7,1.5186,1.5202,1.5186,1.5202,2
20090901|2009-04-07 09:00,7,1.5145,1.5174,1.5145,1.5174,5
20090901|2009-04-07 09:30,7,1.53,1.53,1.5147,1.5147,3
20090901|2009-04-07 11:00,7,1.524,1.5241,1.524,1.5241,2
20090901|2009-04-07 11:30,7,1.5256,1.5256,1.5256,1.5256,1
20090901|2009-04-07 12:00,7,1.5178,1.5178,1.5178,1.5178,1
20090901|2009-04-07 13:00,7,1.52,1.52,1.52,1.52,5
20090901|2009-04-07 13:30,7,1.512,1.512,1.512,1.512,2
20090901|2009-04-07 14:00,7,1.5181,1.5181,1.5181,1.5181,1
20090901|2009-04-08 08:30,8,1.5063,1.5063,1.5063,1.5063,1
20090901|2009-04-08 09:30,8,1.52,1.5406,1.52,1.5406,36
20090901|2009-04-08 10:00,8,1.548,1.5625,1.5465,1.552,100
20090901|2009-04-08 10:30,8,1.5587,1.5598,1.5587,1.5598,4
20090901|2009-04-08 11:00,8,1.5565,1.5565,1.5565,1.5565,2
20090901|2009-04-08 11:30,8,1.5719,1.5719,1.5719,1.5719,1
20090901|2009-04-08 12:30,8,1.5555,1.5555,1.547,1.5479,8
20090901|2009-04-08 13:00,8,1.5479,1.5479,1.5364,1.537,47
20090901|2009-04-08 14:30,8,1.537,1.537,1.537,1.537,2
20090901|2009-04-08 15:00,8,1.537,1.5371,1.537,1.537,11
20090901|2009-04-09 07:30,9,1.5567,1.5567,1.5567,1.5567,1
20090901|2009-04-09 08:00,9,1.5688,1.5688,1.5688,1.5688,3
20090901|2009-04-09 08:30,9,1.5618,1.5618,1.5617,1.5617,14
20090901|2009-04-09 09:30,9,1.5601,1.5601,1.5587,1.5587,2
20090901|2009-04-09 10:30,9,1.534,1.534,1.534,1.534,2
20090901|2009-04-09 12:30,9,1.5427,1.5427,1.5427,1.5427,1
20090901|2009-04-09 13:00,9,1.5357,1.558,1.535,1.558,11
20090901|2009-04-09 13:30,9,1.5566,1.5566,1.5566,1.5566,1
20090901|2009-04-13 08:00,13,1.5392,1.5392,1.4798,1.4798,10
20090901|2009-04-13 08:30,13,1.485,1.4869,1.485,1.485,6
20090901|2009-04-13 09:00,13,1.4869,1.4897,1.4866,1.4866,12
20090901|2009-04-13 09:30,13,1.4818,1.487,1.4817,1.487,5
20090901|2009-04-13 10:30,13,1.4963,1.4963,1.4963,1.4963,1
20090901|2009-04-13 11:00,13,1.5065,1.5065,1.5063,1.5063,3
20090901|2009-04-13 11:30,13,1.527,1.5397,1.527,1.5397,19
20090901|2009-04-13 12:00,13,1.5522,1.5563,1.5522,1.5563,3
20090901|2009-04-13 13:00,13,1.5499,1.5499,1.5377,1.5377,7
20090901|2009-04-14 07:30,14,1.5387,1.5387,1.5387,1.5387,1
20090901|2009-04-14 09:00,14,1.542,1.542,1.542,1.542,20
20090901|2009-04-14 09:30,14,1.55,1.55,1.5495,1.5495,2
20090901|2009-04-14 10:00,14,1.541,1.541,1.541,1.541,2
20090901|2009-04-14 10:30,14,1.552,1.552,1.552,1.552,1
20090901|2009-04-14 11:00,14,1.541,1.541,1.541,1.541,3
20090901|2009-04-14 11:30,14,1.5429,1.5429,1.5429,1.5429,1
20090901|2009-04-14 12:00,14,1.5246,1.5246,1.5185,1.5185,4
20090901|2009-04-14 13:00,14,1.5309,1.5309,1.5309,1.5309,1
20090901|2009-04-14 13:30,14,1.527,1.527,1.527,1.527,2
20090901|2009-04-14 15:30,14,1.517,1.517,1.517,1.517,1
20090901|2009-04-15 08:30,15,1.5437,1.5437,1.5437,1.5437,3
20090901|2009-04-15 09:00,15,1.5405,1.5405,1.5352,1.5353,32
20090901|2009-04-15 09:30,15,1.511,1.511,1.5052,1.5052,7
20090901|2009-04-15 10:00,15,1.5045,1.516,1.504,1.516,13
20090901|2009-04-15 10:30,15,1.5198,1.5295,1.5198,1.5284,12
20090901|2009-04-15 11:00,15,1.5365,1.5397,1.5221,1.5221,13
20090901|2009-04-15 11:30,15,1.5235,1.5235,1.5201,1.5201,2
20090901|2009-04-15 12:00,15,1.5326,1.5337,1.5292,1.5337,3
20090901|2009-04-15 13:00,15,1.5254,1.5254,1.5254,1.5254,1
20090901|2009-04-16 07:30,16,1.5416,1.5421,1.5416,1.5421,3
20090901|2009-04-16 08:00,16,1.5414,1.547,1.5414,1.547,2
20090901|2009-04-16 08:30,16,1.5326,1.5326,1.529,1.529,5
20090901|2009-04-16 09:00,16,1.5259,1.5364,1.5243,1.5363,202
20090901|2009-04-16 09:30,16,1.5368,1.5411,1.5359,1.5404,4
20090901|2009-04-16 10:00,16,1.5417,1.5432,1.5402,1.5432,16
20090901|2009-04-16 10:30,16,1.5425,1.5427,1.5396,1.5408,24
20090901|2009-04-16 11:00,16,1.5425,1.544,1.5404,1.5404,24
20090901|2009-04-16 12:30,16,1.5357,1.5357,1.5357,1.5357,1
20090901|2009-04-17 08:00,17,1.5532,1.5532,1.5518,1.5518,3
20090901|2009-04-17 09:00,17,1.5479,1.5479,1.5479,1.5479,1
20090901|2009-04-17 09:30,17,1.534,1.5366,1.534,1.5361,6
20090901|2009-04-17 10:30,17,1.5384,1.5384,1.5358,1.5358,2
20090901|2009-04-17 12:30,17,1.535,1.535,1.535,1.535,4
20090901|2009-04-17 13:00,17,1.5381,1.54,1.5351,1.5364,67
20090901|2009-04-20 04:00,20,1.488,1.488,1.488,1.488,1
20090901|2009-04-20 06:30,20,1.4845,1.4845,1.4845,1.4845,1
20090901|2009-04-20 08:00,20,1.471,1.471,1.4535,1.455,33
20090901|2009-04-20 08:30,20,1.4654,1.4657,1.4621,1.4635,9
20090901|2009-04-20 09:00,20,1.461,1.461,1.45,1.4507,8
20090901|2009-04-20 09:30,20,1.4497,1.4497,1.4423,1.4437,27
20090901|2009-04-20 10:30,20,1.452,1.4543,1.452,1.4525,5
20090901|2009-04-20 11:00,20,1.4524,1.4524,1.4524,1.4524,1
20090901|2009-04-20 11:30,20,1.4569,1.459,1.4569,1.459,5
20090901|2009-04-20 12:00,20,1.4572,1.4572,1.4549,1.4549,6
20090901|2009-04-20 12:30,20,1.4524,1.4545,1.4501,1.4545,14
20090901|2009-04-20 13:00,20,1.449,1.45,1.445,1.4455,26
20090901|2009-04-20 13:30,20,1.4455,1.4486,1.4455,1.4486,8
20090901|2009-04-20 14:30,20,1.4475,1.4475,1.4475,1.4475,2
20090901|2009-04-20 15:30,20,1.4496,1.4499,1.4496,1.4499,2
20090901|2009-04-21 02:30,21,1.4423,1.4423,1.4423,1.4423,1
20090901|2009-04-21 05:30,21,1.4648,1.4648,1.4648,1.4648,1
20090901|2009-04-21 07:00,21,1.4565,1.4565,1.4565,1.4565,1
20090901|2009-04-21 07:30,21,1.4477,1.4477,1.4477,1.4477,2
20090901|2009-04-21 08:00,21,1.4218,1.4218,1.415,1.415,3
20090901|2009-04-21 08:30,21,1.4138,1.4287,1.4138,1.4265,25
20090901|2009-04-21 09:00,21,1.4271,1.4281,1.4261,1.4261,10
20090901|2009-04-21 09:30,21,1.4252,1.4283,1.4232,1.4276,11
20090901|2009-04-21 10:00,21,1.4362,1.4425,1.4362,1.4425,6
20090901|2009-04-21 10:30,21,1.4447,1.4575,1.4447,1.4575,6
20090901|2009-04-21 11:00,21,1.4553,1.4553,1.4553,1.4553,2
20090901|2009-04-21 11:30,21,1.4562,1.4591,1.4562,1.4579,26
20090901|2009-04-21 12:00,21,1.4596,1.4615,1.4575,1.4575,58
20090901|2009-04-21 12:30,21,1.4583,1.4619,1.4567,1.4583,11
20090901|2009-04-21 13:00,21,1.4672,1.4696,1.4473,1.451,31
20090901|2009-04-21 13:30,21,1.4508,1.4517,1.4487,1.4517,10
20090901|2009-04-21 14:00,21,1.4532,1.4532,1.4515,1.4515,4
20090901|2009-04-21 14:30,21,1.4498,1.4532,1.4498,1.4532,3
20090901|2009-04-21 15:00,21,1.4507,1.454,1.4507,1.4517,11
20090901|2009-04-21 15:30,21,1.4534,1.4568,1.4512,1.4512,8
20090901|2009-04-22 08:00,22,1.4359,1.4417,1.4359,1.4404,6
20090901|2009-04-22 09:00,22,1.4453,1.4453,1.4434,1.4434,2
20090901|2009-04-22 09:30,22,1.4358,1.4448,1.4181,1.423,45
20090901|2009-04-22 10:00,22,1.422,1.4309,1.421,1.4306,40
20090901|2009-04-22 10:30,22,1.4289,1.4289,1.4231,1.4231,2
20090901|2009-04-22 11:00,22,1.4256,1.4287,1.4256,1.4287,2
20090901|2009-04-22 11:30,22,1.426,1.4284,1.423,1.4274,48
20090901|2009-04-22 12:00,22,1.4257,1.4257,1.4249,1.4249,3
20090901|2009-04-22 13:00,22,1.4232,1.435,1.4232,1.434,14
20090901|2009-04-22 13:30,22,1.437,1.4378,1.4369,1.4378,5
20090901|2009-04-22 15:00,22,1.4346,1.4346,1.4346,1.4346,1
20090901|2009-04-23 08:00,23,1.4414,1.4414,1.439,1.439,2
20090901|2009-04-23 08:30,23,1.4287,1.4359,1.4285,1.4311,13
20090901|2009-04-23 09:00,23,1.4263,1.429,1.4238,1.4284,11
20090901|2009-04-23 09:30,23,1.43,1.4359,1.43,1.4352,26
20090901|2009-04-23 10:00,23,1.4291,1.4291,1.4136,1.4228,69
20090901|2009-04-23 11:00,23,1.4244,1.4244,1.4225,1.4229,4
20090901|2009-04-23 12:00,23,1.432,1.433,1.4315,1.4325,7
20090901|2009-04-23 12:30,23,1.4291,1.4295,1.4185,1.4234,12
20090901|2009-04-23 13:00,23,1.4247,1.4308,1.4247,1.4308,77
20090901|2009-04-23 13:30,23,1.4265,1.4277,1.4262,1.4277,7
20090901|2009-04-23 14:00,23,1.426,1.426,1.426,1.426,2
20090901|2009-04-24 07:30,24,1.4423,1.4453,1.442,1.4435,29
20090901|2009-04-24 08:00,24,1.4489,1.4672,1.4489,1.4663,131
20090901|2009-04-24 08:30,24,1.469,1.469,1.4561,1.4561,16
20090901|2009-04-24 09:00,24,1.4623,1.4623,1.462,1.462,2
20090901|2009-04-24 09:30,24,1.4662,1.4683,1.4634,1.4674,21
20090901|2009-04-24 10:00,24,1.4745,1.4786,1.4745,1.4785,13
20090901|2009-04-24 10:30,24,1.4608,1.4662,1.4596,1.4662,142
20090901|2009-04-24 11:00,24,1.4683,1.4683,1.4683,1.4683,1
20090901|2009-04-24 11:30,24,1.4665,1.4711,1.4665,1.4669,4
20090901|2009-04-24 13:00,24,1.47,1.4729,1.4625,1.4707,15
20090901|2009-04-24 14:30,24,1.4735,1.4735,1.4735,1.4735,2
20090901|2009-04-27 02:30,27,1.425,1.425,1.425,1.425,1
20090901|2009-04-27 05:00,27,1.413,1.413,1.4112,1.4112,4
20090901|2009-04-27 07:00,27,1.4155,1.4155,1.4155,1.4155,1
20090901|2009-04-27 08:00,27,1.4019,1.4019,1.392,1.392,17
20090901|2009-04-27 09:00,27,1.41,1.4103,1.4076,1.4078,13
20090901|2009-04-27 09:30,27,1.4074,1.4194,1.407,1.4194,92
20090901|2009-04-27 10:00,27,1.4215,1.4215,1.4215,1.4215,10
20090901|2009-04-27 10:30,27,1.4205,1.4334,1.42,1.4334,31
20090901|2009-04-27 11:00,27,1.4326,1.4534,1.4324,1.4534,22
20090901|2009-04-27 12:00,27,1.4349,1.4349,1.4237,1.4237,2
20090901|2009-04-27 12:30,27,1.4145,1.422,1.4145,1.421,3
20090901|2009-04-27 13:00,27,1.4125,1.4331,1.4125,1.4331,4
20090901|2009-04-27 20:30,28,1.4322,1.4322,1.4322,1.4322,4
20090901|2009-04-27 21:00,28,1.4322,1.4322,1.4322,1.4322,1
20090901|2009-04-28 03:00,28,1.4076,1.4076,1.4076,1.4076,1
20090901|2009-04-28 06:30,28,1.4073,1.4077,1.4073,1.4077,5
20090901|2009-04-28 07:00,28,1.4194,1.4194,1.4175,1.4175,2
20090901|2009-04-28 07:30,28,1.4141,1.4141,1.4141,1.4141,1
20090901|2009-04-28 08:00,28,1.405,1.405,1.4044,1.4044,2
20090901|2009-04-28 08:30,28,1.4048,1.4166,1.4048,1.4163,29
20090901|2009-04-28 09:00,28,1.4199,1.4262,1.418,1.4201,64
20090901|2009-04-28 09:30,28,1.4225,1.423,1.4125,1.4125,60
20090901|2009-04-28 10:00,28,1.414,1.414,1.4135,1.4135,7
20090901|2009-04-28 11:00,28,1.4191,1.4207,1.4191,1.4207,5
20090901|2009-04-28 11:30,28,1.4235,1.4235,1.4235,1.4235,10
20090901|2009-04-28 12:00,28,1.4203,1.4203,1.4203,1.4203,1
20090901|2009-04-28 12:30,28,1.4159,1.4169,1.4159,1.4169,2
20090901|2009-04-28 14:30,28,1.4221,1.4221,1.4221,1.4221,1
20090901|2009-04-29 08:00,29,1.44,1.44,1.437,1.44,10
20090901|2009-04-29 08:30,29,1.442,1.4551,1.442,1.4551,3
20090901|2009-04-29 09:00,29,1.4492,1.4513,1.4492,1.45,6
20090901|2009-04-29 09:30,29,1.4628,1.4675,1.4398,1.4449,16
20090901|2009-04-29 10:00,29,1.4448,1.4455,1.4448,1.4454,5
20090901|2009-04-29 10:30,29,1.4442,1.4452,1.4442,1.4452,4
20090901|2009-04-29 11:00,29,1.4437,1.4444,1.4372,1.4372,32
20090901|2009-04-29 11:30,29,1.4364,1.4366,1.4269,1.4321,109
20090901|2009-04-29 12:00,29,1.4321,1.4321,1.4321,1.4321,3
20090901|2009-04-30 06:30,30,1.4529,1.4529,1.4496,1.4519,27
20090901|2009-04-30 07:00,30,1.45,1.45,1.4457,1.4457,28
20090901|2009-04-30 07:30,30,1.448,1.448,1.4407,1.4415,53
20090901|2009-04-30 08:00,30,1.432,1.4342,1.4252,1.4268,34
20090901|2009-04-30 08:30,30,1.4265,1.4271,1.426,1.426,10
20090901|2009-04-30 09:00,30,1.435,1.435,1.435,1.435,10
20090901|2009-04-30 09:30,30,1.4436,1.4483,1.4436,1.4483,2
20090901|2009-04-30 10:00,30,1.4411,1.4484,1.4411,1.442,29
20090901|2009-04-30 10:30,30,1.4415,1.4415,1.4362,1.4362,3
20090901|2009-04-30 11:00,30,1.4393,1.4448,1.4389,1.4448,13
20090901|2009-04-30 11:30,30,1.4444,1.4444,1.4317,1.4336,54
20090901|2009-04-30 12:00,30,1.4389,1.4389,1.4389,1.4389,1
20090901|2009-04-30 12:30,30,1.4393,1.443,1.4385,1.443,7
20090901|2009-04-30 13:00,30,1.4332,1.4384,1.4332,1.4383,3
20090901|2009-04-30 13:30,30,1.4356,1.4374,1.4356,1.4374,3
20090901|2009-04-30 14:00,30,1.4353,1.4381,1.4337,1.436,23
20090901|2009-05-01 06:30,1,1.43,1.43,1.43,1.43,1
20090901|2009-05-01 07:00,1,1.444,1.444,1.444,1.444,2
20090901|2009-05-01 07:30,1,1.4486,1.4486,1.4486,1.4486,1
20090901|2009-05-01 08:00,1,1.445,1.465,1.442,1.465,82
20090901|2009-05-01 08:30,1,1.4634,1.4701,1.4566,1.4683,98
20090901|2009-05-01 09:00,1,1.469,1.469,1.4634,1.4676,31
20090901|2009-05-01 09:30,1,1.4643,1.4756,1.4617,1.4723,21
20090901|2009-05-01 10:00,1,1.4673,1.4931,1.4673,1.48,28
20090901|2009-05-01 10:30,1,1.4757,1.4835,1.4757,1.481,64
20090901|2009-05-01 11:00,1,1.482,1.485,1.4784,1.4825,103
20090901|2009-05-01 11:30,1,1.483,1.4895,1.483,1.489,25
20090901|2009-05-01 12:00,1,1.4891,1.4903,1.4889,1.4903,6
20090901|2009-05-01 13:00,1,1.491,1.4919,1.4895,1.49,12
20090901|2009-05-01 13:30,1,1.486,1.486,1.484,1.484,3
20090901|2009-05-04 02:30,4,1.5059,1.506,1.5059,1.506,2
20090901|2009-05-04 08:00,4,1.4983,1.5089,1.4982,1.5089,23
20090901|2009-05-04 08:30,4,1.5082,1.5133,1.5082,1.5133,7
20090901|2009-05-04 09:00,4,1.5246,1.525,1.52,1.52,4
20090901|2009-05-04 09:30,4,1.5177,1.5215,1.5171,1.5175,92
20090901|2009-05-04 10:00,4,1.5145,1.5168,1.5145,1.5168,28
20090901|2009-05-04 10:30,4,1.5148,1.5148,1.5144,1.5144,2
20090901|2009-05-04 11:30,4,1.5215,1.5215,1.5208,1.5214,25
20090901|2009-05-04 12:00,4,1.5227,1.5227,1.5227,1.5227,2
20090901|2009-05-04 12:30,4,1.5251,1.5305,1.5247,1.5305,9
20090901|2009-05-04 13:00,4,1.5305,1.5357,1.5304,1.5357,25
20090901|2009-05-04 13:30,4,1.5376,1.5376,1.5344,1.5344,18
20090901|2009-05-04 14:00,4,1.5336,1.5336,1.5336,1.5336,1
20090901|2009-05-04 14:30,4,1.536,1.5363,1.5355,1.5363,11
20090901|2009-05-04 15:00,4,1.537,1.537,1.5369,1.5369,2
20090901|2009-05-05 05:30,5,1.5422,1.5422,1.5422,1.5422,1
20090901|2009-05-05 06:30,5,1.5325,1.5325,1.5325,1.5325,1
20090901|2009-05-05 07:30,5,1.5326,1.5372,1.5326,1.5372,3
20090901|2009-05-05 08:00,5,1.537,1.537,1.525,1.526,9
20090901|2009-05-05 08:30,5,1.5261,1.5354,1.5219,1.5219,65
20090901|2009-05-05 09:00,5,1.5251,1.5262,1.524,1.5241,4
20090901|2009-05-05 10:00,5,1.5136,1.5183,1.5134,1.5134,22
20090901|2009-05-05 11:00,5,1.5207,1.5207,1.5207,1.5207,1
20090901|2009-05-05 11:30,5,1.5203,1.5203,1.5203,1.5203,1
20090901|2009-05-05 12:00,5,1.5334,1.5334,1.5291,1.5292,3
20090901|2009-05-05 12:30,5,1.5292,1.5292,1.5292,1.5292,1
20090901|2009-05-05 13:00,5,1.5302,1.534,1.5257,1.5264,23
20090901|2009-05-05 13:30,5,1.5267,1.5267,1.5264,1.5265,9
20090901|2009-05-05 14:00,5,1.5285,1.5285,1.5285,1.5285,1
20090901|2009-05-05 15:00,5,1.5285,1.5285,1.5285,1.5285,12
20090901|2009-05-06 00:30,6,1.5205,1.5205,1.5195,1.5195,6
20090901|2009-05-06 03:00,6,1.5319,1.5319,1.5319,1.5319,1
20090901|2009-05-06 07:30,6,1.5431,1.5436,1.5401,1.5422,20
20090901|2009-05-06 08:00,6,1.5585,1.5603,1.5555,1.5587,50
20090901|2009-05-06 08:30,6,1.5573,1.5573,1.5527,1.5527,12
20090901|2009-05-06 09:00,6,1.5525,1.555,1.552,1.5541,43
20090901|2009-05-06 09:30,6,1.5635,1.5635,1.5473,1.5551,102
20090901|2009-05-06 10:00,6,1.5589,1.5589,1.551,1.551,30
20090901|2009-05-06 10:30,6,1.5532,1.5574,1.5532,1.5565,52
20090901|2009-05-06 11:00,6,1.5568,1.571,1.5568,1.571,98
20090901|2009-05-06 11:30,6,1.5699,1.5699,1.5628,1.5683,36
20090901|2009-05-06 12:00,6,1.5622,1.5622,1.5586,1.5587,13
20090901|2009-05-06 12:30,6,1.565,1.571,1.565,1.571,5
20090901|2009-05-06 13:00,6,1.5684,1.5703,1.5669,1.5694,7
20090901|2009-05-06 14:00,6,1.5701,1.5701,1.5701,1.5701,1
20090901|2009-05-07 01:00,7,1.5802,1.5804,1.5802,1.5804,3
20090901|2009-05-07 02:00,7,1.5805,1.5809,1.5805,1.5809,2
20090901|2009-05-07 03:00,7,1.6121,1.6121,1.6121,1.6121,1
20090901|2009-05-07 07:00,7,1.6075,1.6075,1.6075,1.6075,1
20090901|2009-05-07 07:30,7,1.6017,1.6053,1.6007,1.6048,16
20090901|2009-05-07 08:00,7,1.6043,1.6241,1.6043,1.6224,32
20090901|2009-05-07 08:30,7,1.6176,1.6239,1.6142,1.6142,45
20090901|2009-05-07 09:00,7,1.6143,1.6159,1.5996,1.5996,59
20090901|2009-05-07 09:30,7,1.5978,1.6058,1.5889,1.6026,26
20090901|2009-05-07 10:00,7,1.5905,1.5963,1.5844,1.5921,21
20090901|2009-05-07 10:30,7,1.592,1.601,1.5889,1.601,46
20090901|2009-05-07 11:30,7,1.5968,1.5979,1.5968,1.5979,30
20090901|2009-05-07 12:00,7,1.5922,1.5932,1.5827,1.5827,55
20090901|2009-05-07 12:30,7,1.5821,1.5821,1.5575,1.5646,39
20090901|2009-05-07 13:00,7,1.5635,1.5696,1.5585,1.5585,155
20090901|2009-05-07 13:30,7,1.5726,1.5727,1.5726,1.5727,9
20090901|2009-05-07 18:30,8,1.582,1.582,1.582,1.582,3
20090901|2009-05-07 19:00,8,1.582,1.582,1.582,1.582,6
20090901|2009-05-07 19:30,8,1.582,1.582,1.582,1.582,16
20090901|2009-05-08 03:30,8,1.601,1.6012,1.601,1.6012,2
20090901|2009-05-08 05:00,8,1.6039,1.6039,1.6039,1.6039,1
20090901|2009-05-08 05:30,8,1.6039,1.6039,1.6039,1.6039,1
20090901|2009-05-08 06:30,8,1.6103,1.6111,1.6063,1.6063,3
20090901|2009-05-08 07:30,8,1.61,1.61,1.61,1.61,3
20090901|2009-05-08 08:00,8,1.6129,1.618,1.6127,1.6127,19
20090901|2009-05-08 08:30,8,1.6055,1.6055,1.5985,1.602,23
20090901|2009-05-08 09:00,8,1.5922,1.5976,1.5922,1.594,4
20090901|2009-05-08 09:30,8,1.5963,1.5988,1.5869,1.5869,6
20090901|2009-05-08 10:00,8,1.59,1.5923,1.5862,1.5862,66
20090901|2009-05-08 11:00,8,1.5954,1.6031,1.5954,1.6029,84
20090901|2009-05-08 11:30,8,1.6004,1.6004,1.599,1.599,3
20090901|2009-05-08 12:00,8,1.6021,1.6041,1.6021,1.604,8
20090901|2009-05-08 12:30,8,1.5995,1.5995,1.5966,1.5966,2
20090901|2009-05-08 13:00,8,1.6047,1.611,1.6047,1.6089,70
20090901|2009-05-08 15:00,8,1.6125,1.6125,1.6125,1.6125,8
20090901|2009-05-10 17:00,11,1.609,1.609,1.609,1.609,1
20090901|2009-05-10 18:00,11,1.6067,1.6067,1.6067,1.6067,2
20090901|2009-05-11 02:00,11,1.5961,1.5961,1.5961,1.5961,8
20090901|2009-05-11 07:00,11,1.5765,1.5765,1.5765,1.5765,1
20090901|2009-05-11 07:30,11,1.5854,1.5867,1.5815,1.5867,50
20090901|2009-05-11 08:00,11,1.5913,1.6002,1.5885,1.6,75
20090901|2009-05-11 08:30,11,1.5968,1.5976,1.5903,1.5954,44
20090901|2009-05-11 09:00,11,1.5944,1.6013,1.5942,1.6011,17
20090901|2009-05-11 09:30,11,1.5995,1.61,1.599,1.5993,157
20090901|2009-05-11 10:00,11,1.5945,1.5968,1.5912,1.5967,11
20090901|2009-05-11 10:30,11,1.5846,1.5846,1.5846,1.5846,1
20090901|2009-05-11 11:30,11,1.5927,1.5929,1.5927,1.5929,3
20090901|2009-05-11 12:00,11,1.5865,1.5933,1.5865,1.5933,11
20090901|2009-05-11 12:30,11,1.589,1.589,1.589,1.589,6
20090901|2009-05-11 13:00,11,1.5816,1.5832,1.5815,1.5832,7
20090901|2009-05-11 13:30,11,1.595,1.595,1.595,1.595,1
20090901|2009-05-11 14:30,11,1.587,1.587,1.587,1.587,1
20090901|2009-05-12 04:30,12,1.6166,1.6166,1.6166,1.6166,2
20090901|2009-05-12 07:30,12,1.626,1.626,1.6228,1.6228,5
20090901|2009-05-12 08:00,12,1.6224,1.6234,1.6183,1.6185,7
20090901|2009-05-12 08:30,12,1.6079,1.6118,1.6027,1.6118,57
20090901|2009-05-12 09:00,12,1.606,1.6076,1.601,1.6076,9
20090901|2009-05-12 10:00,12,1.603,1.603,1.5891,1.5927,4
20090901|2009-05-12 10:30,12,1.5936,1.5956,1.5927,1.5927,13
20090901|2009-05-12 11:00,12,1.595,1.595,1.595,1.595,1
20090901|2009-05-12 12:00,12,1.6025,1.6041,1.6008,1.6024,60
20090901|2009-05-12 12:30,12,1.6024,1.6048,1.5981,1.5981,50
20090901|2009-05-12 13:00,12,1.5967,1.6083,1.5967,1.6048,122
20090901|2009-05-12 13:30,12,1.6034,1.6044,1.6034,1.6044,2
20090901|2009-05-13 08:00,13,1.6065,1.6112,1.5951,1.5998,13
20090901|2009-05-13 08:30,13,1.6037,1.6037,1.6037,1.6037,1
20090901|2009-05-13 09:00,13,1.6215,1.6215,1.6215,1.6215,2
20090901|2009-05-13 09:30,13,1.62,1.62,1.6078,1.6086,37
20090901|2009-05-13 10:00,13,1.6045,1.6137,1.6002,1.6002,32
20090901|2009-05-13 10:30,13,1.602,1.6023,1.596,1.6013,6
20090901|2009-05-13 11:00,13,1.5953,1.6092,1.5953,1.6092,10
20090901|2009-05-13 11:30,13,1.6042,1.6061,1.6042,1.6061,46
20090901|2009-05-13 12:00,13,1.5937,1.5937,1.5875,1.5875,18
20090901|2009-05-13 12:30,13,1.583,1.5951,1.578,1.5951,46
20090901|2009-05-13 13:00,13,1.5961,1.5961,1.5742,1.5879,93
20090901|2009-05-14 01:30,14,1.5801,1.5801,1.5801,1.5801,1
20090901|2009-05-14 03:00,14,1.5728,1.5728,1.5728,1.5728,1
20090901|2009-05-14 03:30,14,1.5588,1.5588,1.5588,1.5588,2
20090901|2009-05-14 08:00,14,1.5665,1.5775,1.5664,1.5774,5
20090901|2009-05-14 08:30,14,1.5792,1.5815,1.5696,1.5696,23
20090901|2009-05-14 09:00,14,1.5759,1.5793,1.574,1.5741,85
20090901|2009-05-14 09:30,14,1.5714,1.5716,1.5656,1.5674,143
20090901|2009-05-14 10:00,14,1.5673,1.5712,1.5629,1.5642,179
20090901|2009-05-14 10:30,14,1.5642,1.5666,1.5626,1.5666,70
20090901|2009-05-14 11:00,14,1.5673,1.585,1.5673,1.585,17
20090901|2009-05-14 11:30,14,1.5818,1.5822,1.5793,1.5793,23
20090901|2009-05-14 12:00,14,1.5773,1.5804,1.5735,1.5735,10
20090901|2009-05-14 12:30,14,1.5767,1.5818,1.5767,1.5808,111
20090901|2009-05-14 13:00,14,1.5818,1.5965,1.5818,1.5908,37
20090901|2009-05-14 13:30,14,1.5894,1.5908,1.5883,1.5908,8
20090901|2009-05-14 14:00,14,1.5895,1.5895,1.589,1.589,3
20090901|2009-05-14 14:30,14,1.5885,1.5885,1.5885,1.5885,1
20090901|2009-05-14 15:00,14,1.5861,1.5861,1.586,1.586,3
20090901|2009-05-14 16:00,14,1.5893,1.5893,1.5893,1.5893,1
20090901|2009-05-15 01:30,15,1.589,1.589,1.589,1.589,2
20090901|2009-05-15 02:00,15,1.5921,1.5921,1.5921,1.5921,1
20090901|2009-05-15 02:30,15,1.5868,1.5868,1.5868,1.5868,1
20090901|2009-05-15 05:00,15,1.5796,1.5796,1.579,1.579,2
20090901|2009-05-15 05:30,15,1.5764,1.5764,1.5748,1.5748,6
20090901|2009-05-15 06:00,15,1.5692,1.5692,1.5676,1.5676,8
20090901|2009-05-15 07:00,15,1.5572,1.5574,1.5532,1.5574,8
20090901|2009-05-15 07:30,15,1.562,1.5665,1.5609,1.5665,33
20090901|2009-05-15 08:00,15,1.5673,1.5689,1.56,1.56,11
20090901|2009-05-15 08:30,15,1.5761,1.5761,1.5745,1.5745,4
20090901|2009-05-15 09:00,15,1.5724,1.5724,1.5638,1.564,17
20090901|2009-05-15 09:30,15,1.576,1.576,1.5646,1.5653,5
20090901|2009-05-15 10:00,15,1.5638,1.5638,1.5565,1.5565,75
20090901|2009-05-15 10:30,15,1.5533,1.5561,1.5482,1.5519,50
20090901|2009-05-15 11:00,15,1.54,1.5406,1.535,1.5377,78
20090901|2009-05-15 11:30,15,1.5271,1.5272,1.5167,1.5173,142
20090901|2009-05-15 12:00,15,1.5189,1.525,1.5169,1.5169,10
20090901|2009-05-15 12:30,15,1.5203,1.5203,1.52,1.52,2
20090901|2009-05-15 13:00,15,1.5244,1.5244,1.515,1.5195,13
20090901|2009-05-15 13:30,15,1.5237,1.5238,1.5237,1.5238,2
20090901|2009-05-15 14:30,15,1.5242,1.5242,1.5242,1.5242,1
20090901|2009-05-15 15:00,15,1.5212,1.5212,1.5171,1.5171,4
20090901|2009-05-15 15:30,15,1.5181,1.5181,1.5181,1.5181,1
20090901|2009-05-18 02:30,18,1.5295,1.5295,1.5295,1.5295,1
20090901|2009-05-18 03:00,18,1.5351,1.5351,1.5351,1.5351,3
20090901|2009-05-18 06:30,18,1.546,1.546,1.546,1.546,1
20090901|2009-05-18 07:00,18,1.5496,1.5496,1.5496,1.5496,1
20090901|2009-05-18 08:00,18,1.5719,1.5719,1.5593,1.5616,56
20090901|2009-05-18 08:30,18,1.5607,1.563,1.5556,1.5563,31
20090901|2009-05-18 09:00,18,1.5574,1.56,1.5555,1.5593,6
20090901|2009-05-18 09:30,18,1.5602,1.5636,1.5569,1.5609,22
20090901|2009-05-18 10:00,18,1.5585,1.5585,1.5477,1.5516,40
20090901|2009-05-18 10:30,18,1.5519,1.5571,1.5519,1.5538,30
20090901|2009-05-18 11:00,18,1.5561,1.558,1.5561,1.558,12
20090901|2009-05-18 11:30,18,1.5613,1.5613,1.5613,1.5613,1
20090901|2009-05-18 12:00,18,1.5756,1.5907,1.5756,1.581,8
20090901|2009-05-18 12:30,18,1.581,1.5819,1.5804,1.5808,24
20090901|2009-05-18 13:00,18,1.5764,1.5807,1.5758,1.5758,9
20090901|2009-05-18 13:30,18,1.5754,1.5754,1.5754,1.5754,1
20090901|2009-05-19 01:30,19,1.6045,1.6045,1.6045,1.6045,1
20090901|2009-05-19 06:30,19,1.5868,1.5868,1.5868,1.5868,1
20090901|2009-05-19 07:30,19,1.5876,1.5876,1.5809,1.5809,3
20090901|2009-05-19 08:00,19,1.5756,1.5792,1.5756,1.5792,2
20090901|2009-05-19 08:30,19,1.5776,1.5805,1.5672,1.5672,12
20090901|2009-05-19 09:00,19,1.5608,1.5719,1.5608,1.5719,10
20090901|2009-05-19 09:30,19,1.5627,1.5632,1.5627,1.5632,2
20090901|2009-05-19 10:00,19,1.5627,1.5634,1.5564,1.5564,4
20090901|2009-05-19 11:00,19,1.5726,1.582,1.5725,1.5814,28
20090901|2009-05-19 11:30,19,1.5834,1.5834,1.583,1.583,6
20090901|2009-05-19 12:00,19,1.5795,1.5882,1.5795,1.5882,2
20090901|2009-05-19 12:30,19,1.5882,1.5882,1.584,1.5861,4
20090901|2009-05-19 13:00,19,1.5821,1.5847,1.5817,1.5844,15
20090901|2009-05-19 14:00,19,1.5845,1.5845,1.5845,1.5845,1
20090901|2009-05-19 14:30,19,1.5845,1.5845,1.5845,1.5845,1
20090901|2009-05-19 15:00,19,1.5829,1.5829,1.5829,1.5829,1
20090901|2009-05-19 15:30,19,1.5836,1.5861,1.5836,1.5861,2
20090901|2009-05-19 16:00,19,1.5855,1.5855,1.5855,1.5855,1
20090901|2009-05-20 03:00,20,1.587,1.587,1.587,1.587,1
20090901|2009-05-20 08:00,20,1.5881,1.6047,1.5881,1.6047,21
20090901|2009-05-20 08:30,20,1.5973,1.612,1.5969,1.612,15
20090901|2009-05-20 09:00,20,1.6167,1.6168,1.6154,1.616,16
20090901|2009-05-20 09:30,20,1.6175,1.6175,1.6069,1.6084,10
20090901|2009-05-20 10:00,20,1.6006,1.6023,1.6006,1.6023,2
20090901|2009-05-20 10:30,20,1.6073,1.6073,1.604,1.6042,5
20090901|2009-05-20 11:00,20,1.6046,1.6079,1.6046,1.6079,2
20090901|2009-05-20 11:30,20,1.6077,1.6094,1.6,1.6094,7
20090901|2009-05-20 12:00,20,1.6016,1.6149,1.6016,1.6149,2
20090901|2009-05-20 12:30,20,1.62,1.6211,1.617,1.6174,49
20090901|2009-05-20 13:00,20,1.6172,1.631,1.6076,1.6267,150
20090901|2009-05-20 13:30,20,1.6262,1.6262,1.6262,1.6262,1
20090901|2009-05-20 14:00,20,1.6305,1.6308,1.6276,1.6276,16
20090901|2009-05-20 14:30,20,1.623,1.623,1.623,1.623,1
20090901|2009-05-21 07:00,21,1.5985,1.5985,1.5975,1.5975,24
20090901|2009-05-21 07:30,21,1.5948,1.5948,1.5948,1.5948,1
20090901|2009-05-21 08:00,21,1.5996,1.5996,1.5946,1.5946,5
20090901|2009-05-21 08:30,21,1.5924,1.5975,1.5911,1.5944,96
20090901|2009-05-21 09:00,21,1.5948,1.5968,1.5889,1.5915,36
20090901|2009-05-21 09:30,21,1.5881,1.601,1.585,1.6006,89
20090901|2009-05-21 10:00,21,1.601,1.6019,1.5971,1.5991,76
20090901|2009-05-21 10:30,21,1.6077,1.6113,1.6049,1.6113,64
20090901|2009-05-21 11:00,21,1.613,1.613,1.6057,1.6088,33
20090901|2009-05-21 11:30,21,1.6084,1.6172,1.6084,1.6152,23
20090901|2009-05-21 12:00,21,1.6179,1.6179,1.6179,1.6179,1
20090901|2009-05-21 12:30,21,1.619,1.6286,1.6182,1.6279,32
20090901|2009-05-21 13:00,21,1.633,1.6334,1.616,1.6267,98
20090901|2009-05-21 13:30,21,1.6243,1.6263,1.6233,1.626,13
20090901|2009-05-21 14:00,21,1.6245,1.6245,1.6245,1.6245,1
20090901|2009-05-21 15:00,21,1.62,1.627,1.62,1.627,3
20090901|2009-05-22 02:00,22,1.633,1.6337,1.633,1.6337,8
20090901|2009-05-22 02:30,22,1.6337,1.6337,1.6337,1.6337,1
20090901|2009-05-22 06:30,22,1.6242,1.6242,1.6242,1.6242,1
20090901|2009-05-22 07:30,22,1.6364,1.6376,1.6321,1.6321,6
20090901|2009-05-22 08:00,22,1.6355,1.6355,1.6174,1.6186,35
20090901|2009-05-22 08:30,22,1.6236,1.6236,1.6054,1.6105,73
20090901|2009-05-22 09:00,22,1.6124,1.6186,1.6124,1.6181,59
20090901|2009-05-22 09:30,22,1.6176,1.6207,1.6145,1.6159,188
20090901|2009-05-22 10:00,22,1.6156,1.6176,1.6138,1.6148,145
20090901|2009-05-22 10:30,22,1.6144,1.6165,1.6126,1.6144,28
20090901|2009-05-22 11:00,22,1.6148,1.6165,1.614,1.6151,15
20090901|2009-05-22 11:30,22,1.6121,1.6203,1.6121,1.6203,11
20090901|2009-05-22 12:00,22,1.6236,1.6236,1.6221,1.6221,2
20090901|2009-05-22 12:30,22,1.6298,1.6298,1.629,1.6294,4
20090901|2009-05-22 13:00,22,1.627,1.6407,1.624,1.6385,26
20090901|2009-05-22 13:30,22,1.6374,1.6374,1.6358,1.6359,7
20090901|2009-05-26 04:00,26,1.5773,1.5773,1.5773,1.5773,3
20090901|2009-05-26 07:00,26,1.6096,1.6096,1.6096,1.6096,3
20090901|2009-05-26 07:30,26,1.6044,1.6048,1.6044,1.6048,2
20090901|2009-05-26 08:00,26,1.6085,1.6085,1.5795,1.5869,28
20090901|2009-05-26 08:30,26,1.5921,1.6058,1.5921,1.6058,4
20090901|2009-05-26 09:00,26,1.6062,1.6398,1.6062,1.6312,76
20090901|2009-05-26 09:30,26,1.6307,1.6426,1.6209,1.6359,58
20090901|2009-05-26 10:00,26,1.6349,1.6415,1.6319,1.6363,74
20090901|2009-05-26 10:30,26,1.634,1.6426,1.634,1.6426,5
20090901|2009-05-26 11:00,26,1.6347,1.6388,1.6335,1.6387,10
20090901|2009-05-26 11:30,26,1.6425,1.644,1.6419,1.6419,24
20090901|2009-05-26 12:00,26,1.6378,1.6378,1.6367,1.6367,4
20090901|2009-05-26 12:30,26,1.6375,1.6376,1.6335,1.6374,35
20090901|2009-05-26 13:00,26,1.6392,1.6486,1.6387,1.6486,83
20090901|2009-05-26 13:30,26,1.6478,1.6478,1.6477,1.6477,4
20090901|2009-05-26 14:30,26,1.6463,1.6463,1.6463,1.6463,1
20090901|2009-05-26 15:00,26,1.6465,1.6465,1.6465,1.6465,1
20090901|2009-05-26 16:00,26,1.6468,1.6468,1.6468,1.6468,1
20090901|2009-05-27 03:00,27,1.669,1.669,1.669,1.669,1
20090901|2009-05-27 03:30,27,1.6656,1.6668,1.6626,1.6626,24
20090901|2009-05-27 04:00,27,1.6627,1.6627,1.6572,1.6572,8
20090901|2009-05-27 04:30,27,1.6571,1.6587,1.6571,1.6587,8
20090901|2009-05-27 05:30,27,1.6587,1.6619,1.6579,1.6619,7
20090901|2009-05-27 07:30,27,1.6485,1.6512,1.6485,1.65,5
20090901|2009-05-27 08:00,27,1.652,1.6609,1.6472,1.6609,30
20090901|2009-05-27 08:30,27,1.6611,1.6611,1.656,1.656,3
20090901|2009-05-27 09:00,27,1.6563,1.6563,1.6411,1.6442,10
20090901|2009-05-27 09:30,27,1.6455,1.6478,1.645,1.6465,7
20090901|2009-05-27 10:00,27,1.6492,1.6538,1.646,1.6538,7
20090901|2009-05-27 10:30,27,1.6553,1.6575,1.6543,1.6548,134
20090901|2009-05-27 11:00,27,1.6599,1.6688,1.6599,1.6669,75
20090901|2009-05-27 11:30,27,1.6701,1.6779,1.6621,1.6621,25
20090901|2009-05-27 12:00,27,1.6678,1.668,1.6654,1.6654,34
20090901|2009-05-27 12:30,27,1.6654,1.6654,1.654,1.6586,47
20090901|2009-05-27 13:00,27,1.6593,1.67,1.6569,1.6675,665
20090901|2009-05-27 13:30,27,1.6666,1.67,1.666,1.6685,121
20090901|2009-05-27 14:00,27,1.6645,1.6645,1.6644,1.6644,14
20090901|2009-05-27 15:00,27,1.66,1.66,1.66,1.66,10
20090901|2009-05-28 07:00,28,1.6672,1.668,1.6672,1.668,5
20090901|2009-05-28 08:00,28,1.6689,1.677,1.6644,1.6765,58
20090901|2009-05-28 08:30,28,1.679,1.685,1.679,1.685,127
20090901|2009-05-28 09:00,28,1.6781,1.6796,1.6781,1.6796,2
20090901|2009-05-28 09:30,28,1.687,1.6955,1.686,1.6955,96
20090901|2009-05-28 10:00,28,1.698,1.7052,1.6962,1.6997,274
20090901|2009-05-28 10:30,28,1.7005,1.7041,1.6945,1.6961,14
20090901|2009-05-28 11:00,28,1.6983,1.7042,1.6924,1.7042,97
20090901|2009-05-28 11:30,28,1.7006,1.7006,1.6958,1.6958,4
20090901|2009-05-28 12:00,28,1.6995,1.7179,1.6995,1.7177,82
20090901|2009-05-28 12:30,28,1.7122,1.713,1.7067,1.7067,53
20090901|2009-05-28 13:00,28,1.7124,1.7183,1.707,1.7095,258
20090901|2009-05-28 13:30,28,1.7055,1.707,1.7055,1.707,51
20090901|2009-05-28 14:30,28,1.7085,1.7085,1.7042,1.7042,4
20090901|2009-05-28 15:00,28,1.7035,1.7035,1.7035,1.7035,1
20090901|2009-05-29 08:00,29,1.7425,1.75,1.7407,1.75,13
20090901|2009-05-29 08:30,29,1.7519,1.7519,1.7366,1.7393,244
20090901|2009-05-29 09:00,29,1.7349,1.7402,1.7337,1.7402,11
20090901|2009-05-29 09:30,29,1.7382,1.7454,1.737,1.7454,17
20090901|2009-05-29 10:00,29,1.7483,1.7567,1.7476,1.7527,200
20090901|2009-05-29 10:30,29,1.7506,1.7566,1.7468,1.7482,206
20090901|2009-05-29 11:00,29,1.7494,1.7531,1.749,1.749,100
20090901|2009-05-29 11:30,29,1.745,1.747,1.745,1.7451,28
20090901|2009-05-29 12:00,29,1.7483,1.7483,1.7318,1.7318,12
20090901|2009-05-29 12:30,29,1.733,1.745,1.733,1.7394,76
20090901|2009-05-29 13:00,29,1.745,1.7555,1.7432,1.7554,519
20090901|2009-05-29 13:30,29,1.7495,1.7524,1.7495,1.752,7
20090901|2009-05-29 14:00,29,1.7547,1.7547,1.7547,1.7547,1
20090901|2009-05-29 14:30,29,1.7566,1.7566,1.7566,1.7566,3
20090901|2009-05-31 18:00,1,1.7546,1.7546,1.7546,1.7546,1
20090901|2009-05-31 20:00,1,1.7564,1.7564,1.7564,1.7564,1
20090901|2009-06-01 02:30,1,1.7806,1.7806,1.7806,1.7806,3
20090901|2009-06-01 03:00,1,1.7782,1.792,1.7782,1.792,34
20090901|2009-06-01 04:30,1,1.7878,1.7878,1.7878,1.7878,4
20090901|2009-06-01 05:00,1,1.7934,1.7936,1.7934,1.7936,3
20090901|2009-06-01 06:00,1,1.7967,1.7967,1.7967,1.7967,1
20090901|2009-06-01 06:30,1,1.795,1.795,1.79,1.79,2
20090901|2009-06-01 07:00,1,1.7926,1.7927,1.7919,1.7919,6
20090901|2009-06-01 07:30,1,1.7943,1.7967,1.7909,1.7924,11
20090901|2009-06-01 08:00,1,1.795,1.7974,1.7874,1.7942,99
20090901|2009-06-01 08:30,1,1.7933,1.8136,1.7931,1.8073,29
20090901|2009-06-01 09:00,1,1.8024,1.8109,1.8004,1.8004,42
20090901|2009-06-01 09:30,1,1.7979,1.8007,1.7962,1.7964,8
20090901|2009-06-01 10:00,1,1.794,1.8045,1.7931,1.8045,40
20090901|2009-06-01 10:30,1,1.8026,1.8183,1.8007,1.817,89
20090901|2009-06-01 11:00,1,1.8132,1.816,1.8132,1.816,21
20090901|2009-06-01 11:30,1,1.8154,1.8193,1.8096,1.8119,54
20090901|2009-06-01 12:00,1,1.8138,1.8162,1.8112,1.812,31
20090901|2009-06-01 12:30,1,1.8123,1.8201,1.8096,1.8201,158
20090901|2009-06-01 13:00,1,1.8216,1.8445,1.8216,1.8426,166
20090901|2009-06-01 13:30,1,1.8411,1.8411,1.8351,1.839,56
20090901|2009-06-01 14:00,1,1.836,1.836,1.836,1.836,1
20090901|2009-06-01 14:30,1,1.8358,1.8358,1.8358,1.8358,1
20090901|2009-06-01 16:00,1,1.8325,1.8325,1.8325,1.8325,3
20090901|2009-06-02 03:00,2,1.8269,1.8293,1.8245,1.8245,13
20090901|2009-06-02 03:30,2,1.8267,1.8267,1.8267,1.8267,3
20090901|2009-06-02 05:00,2,1.8197,1.8197,1.8197,1.8197,1
20090901|2009-06-02 05:30,2,1.824,1.824,1.824,1.824,3
20090901|2009-06-02 06:00,2,1.8264,1.8264,1.8264,1.8264,56
20090901|2009-06-02 07:30,2,1.8297,1.84,1.8297,1.84,11
20090901|2009-06-02 08:00,2,1.8401,1.8403,1.827,1.827,71
20090901|2009-06-02 08:30,2,1.8303,1.8426,1.8284,1.8424,107
20090901|2009-06-02 09:00,2,1.8424,1.8569,1.8424,1.8486,54
20090901|2009-06-02 09:30,2,1.8505,1.8638,1.85,1.856,20
20090901|2009-06-02 10:00,2,1.864,1.864,1.8533,1.8551,113
20090901|2009-06-02 10:30,2,1.855,1.855,1.8481,1.8481,33
20090901|2009-06-02 11:00,2,1.8475,1.8475,1.8475,1.8475,1
20090901|2009-06-02 11:30,2,1.8522,1.8668,1.8522,1.8668,37
20090901|2009-06-02 12:00,2,1.867,1.8696,1.8611,1.8683,90
20090901|2009-06-02 12:30,2,1.8681,1.8747,1.8408,1.8683,231
20090901|2009-06-02 13:00,2,1.8684,1.8737,1.8585,1.8635,234
20090901|2009-06-02 13:30,2,1.8632,1.8676,1.8621,1.8676,30
20090901|2009-06-02 14:00,2,1.87,1.87,1.87,1.87,1
20090901|2009-06-02 14:30,2,1.8692,1.8692,1.8692,1.8692,1
20090901|2009-06-02 15:30,2,1.862,1.862,1.8463,1.8467,13
20090901|2009-06-03 07:00,3,1.8407,1.8408,1.835,1.835,215
20090901|2009-06-03 07:30,3,1.8356,1.8356,1.8353,1.8353,5
20090901|2009-06-03 08:00,3,1.837,1.8394,1.8362,1.8384,47
20090901|2009-06-03 08:30,3,1.841,1.8411,1.8337,1.8366,58
20090901|2009-06-03 09:00,3,1.8338,1.837,1.8305,1.8336,106
20090901|2009-06-03 09:30,3,1.8331,1.8331,1.8142,1.8321,171
20090901|2009-06-03 10:00,3,1.8316,1.8316,1.8157,1.8173,85
20090901|2009-06-03 10:30,3,1.8175,1.8185,1.8105,1.8164,195
20090901|2009-06-03 11:00,3,1.8161,1.818,1.807,1.807,96
20090901|2009-06-03 11:30,3,1.807,1.8145,1.7908,1.791,185
20090901|2009-06-03 12:00,3,1.7886,1.7962,1.7856,1.7962,53
20090901|2009-06-03 12:30,3,1.801,1.801,1.7833,1.7858,133
20090901|2009-06-03 13:00,3,1.7877,1.8117,1.7864,1.809,722
20090901|2009-06-03 13:30,3,1.8088,1.8093,1.806,1.806,25
20090901|2009-06-03 14:00,3,1.806,1.806,1.806,1.806,1
20090901|2009-06-03 17:00,4,1.81,1.81,1.81,1.81,1
20090901|2009-06-03 20:30,4,1.81,1.81,1.81,1.81,1
20090901|2009-06-04 02:00,4,1.8217,1.8223,1.8217,1.8223,10
20090901|2009-06-04 02:30,4,1.824,1.824,1.824,1.824,1
20090901|2009-06-04 03:30,4,1.827,1.827,1.827,1.827,30
20090901|2009-06-04 05:30,4,1.8342,1.8348,1.8342,1.8348,8
20090901|2009-06-04 07:30,4,1.8387,1.8523,1.8387,1.852,19
20090901|2009-06-04 08:00,4,1.8523,1.8566,1.8473,1.8476,16
20090901|2009-06-04 08:30,4,1.8475,1.8475,1.8414,1.8414,4
20090901|2009-06-04 09:00,4,1.8359,1.8375,1.8256,1.837,82
20090901|2009-06-04 09:30,4,1.8357,1.8464,1.8297,1.8458,97
20090901|2009-06-04 10:00,4,1.8474,1.8585,1.8458,1.857,297
20090901|2009-06-04 10:30,4,1.8519,1.8608,1.8514,1.8565,67
20090901|2009-06-04 11:00,4,1.8516,1.8549,1.8479,1.8546,19
20090901|2009-06-04 11:30,4,1.8559,1.8601,1.8532,1.8532,69
20090901|2009-06-04 12:00,4,1.8634,1.8745,1.86,1.8687,104
20090901|2009-06-04 12:30,4,1.8658,1.8709,1.8655,1.8659,43
20090901|2009-06-04 13:00,4,1.8677,1.8706,1.8517,1.8523,102
20090901|2009-06-04 13:30,4,1.8501,1.8528,1.8487,1.8487,37
20090901|2009-06-04 14:00,4,1.848,1.8549,1.848,1.8525,10
20090901|2009-06-04 15:30,4,1.8508,1.8509,1.8508,1.8509,5
20090901|2009-06-05 03:30,5,1.8582,1.8582,1.8582,1.8582,1
20090901|2009-06-05 04:00,5,1.85,1.85,1.85,1.85,1
20090901|2009-06-05 04:30,5,1.8445,1.8445,1.8445,1.8445,12
20090901|2009-06-05 05:00,5,1.8387,1.8445,1.8387,1.8445,6
20090901|2009-06-05 05:30,5,1.8403,1.8409,1.8403,1.8409,21
20090901|2009-06-05 06:00,5,1.849,1.8529,1.849,1.8529,2
20090901|2009-06-05 06:30,5,1.86,1.86,1.86,1.86,1
20090901|2009-06-05 07:00,5,1.8585,1.8585,1.8529,1.8529,5
20090901|2009-06-05 07:30,5,1.8603,1.88,1.856,1.856,20
20090901|2009-06-05 08:00,5,1.8557,1.8633,1.8453,1.852,299
20090901|2009-06-05 08:30,5,1.852,1.8571,1.8264,1.8335,140
20090901|2009-06-05 09:00,5,1.8368,1.8369,1.8276,1.8321,16
20090901|2009-06-05 09:30,5,1.8301,1.8475,1.83,1.8465,53
20090901|2009-06-05 10:00,5,1.8548,1.8559,1.8434,1.8434,71
20090901|2009-06-05 10:30,5,1.8432,1.852,1.8405,1.852,33
20090901|2009-06-05 11:00,5,1.8532,1.855,1.85,1.855,49
20090901|2009-06-05 11:30,5,1.8534,1.8542,1.8526,1.8542,12
20090901|2009-06-05 12:00,5,1.8582,1.859,1.8459,1.8459,13
20090901|2009-06-05 12:30,5,1.845,1.853,1.8435,1.8504,33
20090901|2009-06-05 13:00,5,1.8428,1.8448,1.8276,1.8421,26
20090901|2009-06-05 13:30,5,1.842,1.842,1.842,1.842,2
20090901|2009-06-05 14:00,5,1.8451,1.849,1.8451,1.8474,12
20090901|2009-06-05 14:30,5,1.8485,1.8523,1.8482,1.8482,10
20090901|2009-06-05 15:30,5,1.8497,1.8498,1.8441,1.8441,31
20090901|2009-06-07 21:30,8,1.8341,1.8341,1.8341,1.8341,1
20090901|2009-06-08 01:00,8,1.8248,1.8248,1.8248,1.8248,1
20090901|2009-06-08 02:30,8,1.8148,1.8148,1.8148,1.8148,1
20090901|2009-06-08 05:30,8,1.816,1.8192,1.816,1.8192,3
20090901|2009-06-08 06:00,8,1.8201,1.8201,1.8201,1.8201,1
20090901|2009-06-08 07:00,8,1.8243,1.8268,1.8243,1.8268,3
20090901|2009-06-08 08:00,8,1.8187,1.85,1.8168,1.8479,66
20090901|2009-06-08 08:30,8,1.845,1.845,1.8379,1.8407,125
20090901|2009-06-08 09:00,8,1.8422,1.8512,1.8422,1.8512,31
20090901|2009-06-08 09:30,8,1.8528,1.8563,1.8428,1.8428,120
20090901|2009-06-08 10:00,8,1.8482,1.8495,1.8393,1.8398,38
20090901|2009-06-08 10:30,8,1.8416,1.8469,1.841,1.8451,161
20090901|2009-06-08 11:00,8,1.8406,1.8425,1.8406,1.8425,6
20090901|2009-06-08 11:30,8,1.8421,1.8495,1.8421,1.8493,28
20090901|2009-06-08 12:00,8,1.8548,1.8581,1.8548,1.8577,34
20090901|2009-06-08 12:30,8,1.8589,1.859,1.8541,1.8543,24
20090901|2009-06-08 13:00,8,1.8522,1.8537,1.8383,1.8442,136
20090901|2009-06-08 13:30,8,1.8444,1.8444,1.8444,1.8444,3
20090901|2009-06-08 14:30,8,1.8568,1.8575,1.8568,1.8575,6
20090901|2009-06-09 01:30,9,1.8688,1.8688,1.8688,1.8688,1
20090901|2009-06-09 02:30,9,1.8588,1.8588,1.8588,1.8588,1
20090901|2009-06-09 03:30,9,1.8488,1.8488,1.8488,1.8488,1
20090901|2009-06-09 05:30,9,1.8516,1.8539,1.8516,1.8539,2
20090901|2009-06-09 06:00,9,1.8569,1.8608,1.8569,1.8608,3
20090901|2009-06-09 07:00,9,1.862,1.862,1.8619,1.8619,2
20090901|2009-06-09 07:30,9,1.861,1.8708,1.861,1.8708,5
20090901|2009-06-09 08:00,9,1.872,1.879,1.8694,1.8749,102
20090901|2009-06-09 08:30,9,1.8732,1.877,1.8626,1.8626,159
20090901|2009-06-09 09:00,9,1.8626,1.8682,1.8568,1.8657,41
20090901|2009-06-09 09:30,9,1.8672,1.8686,1.8652,1.8654,53
20090901|2009-06-09 10:00,9,1.8598,1.8654,1.8598,1.863,41
20090901|2009-06-09 10:30,9,1.8654,1.867,1.8648,1.8667,21
20090901|2009-06-09 11:00,9,1.8644,1.8719,1.8637,1.8719,101
20090901|2009-06-09 11:30,9,1.8708,1.8708,1.8668,1.8685,66
20090901|2009-06-09 12:00,9,1.8691,1.8696,1.8633,1.8683,68
20090901|2009-06-09 12:30,9,1.867,1.8779,1.865,1.8765,181
20090901|2009-06-09 13:00,9,1.8781,1.8827,1.8752,1.8762,135
20090901|2009-06-09 13:30,9,1.8755,1.876,1.8745,1.8745,32
20090901|2009-06-09 14:00,9,1.876,1.8775,1.876,1.8775,11
20090901|2009-06-09 14:30,9,1.875,1.875,1.8742,1.8742,11
20090901|2009-06-09 19:00,10,1.8868,1.8868,1.8868,1.8868,1
20090901|2009-06-10 01:30,10,1.8956,1.8988,1.8956,1.8988,4
20090901|2009-06-10 02:00,10,1.8963,1.8963,1.8958,1.8963,10
20090901|2009-06-10 05:00,10,1.8968,1.8968,1.8968,1.8968,1
20090901|2009-06-10 07:30,10,1.8936,1.8936,1.8925,1.8925,11
20090901|2009-06-10 08:00,10,1.89,1.897,1.8888,1.8909,59
20090901|2009-06-10 08:30,10,1.8852,1.8904,1.8852,1.8904,18
20090901|2009-06-10 09:00,10,1.8904,1.8904,1.884,1.884,7
20090901|2009-06-10 09:30,10,1.9008,1.9141,1.8967,1.8981,171
20090901|2009-06-10 10:00,10,1.8962,1.8962,1.8882,1.895,50
20090901|2009-06-10 10:30,10,1.8946,1.8987,1.8925,1.894,16
20090901|2009-06-10 11:00,10,1.8969,1.9048,1.8969,1.9048,4
20090901|2009-06-10 11:30,10,1.9025,1.9031,1.9005,1.9012,9
20090901|2009-06-10 12:00,10,1.9039,1.906,1.8948,1.9028,62
20090901|2009-06-10 12:30,10,1.8948,1.8948,1.8882,1.8941,22
20090901|2009-06-10 13:00,10,1.8917,1.9052,1.8917,1.9035,67
20090901|2009-06-10 13:30,10,1.901,1.9049,1.8988,1.9049,24
20090901|2009-06-10 14:00,10,1.8949,1.8997,1.8848,1.8997,8
20090901|2009-06-10 19:30,11,1.9108,1.9108,1.9108,1.9108,1
20090901|2009-06-10 23:00,11,1.9187,1.9187,1.9187,1.9187,3
20090901|2009-06-10 23:30,11,1.9187,1.9187,1.9187,1.9187,3
20090901|2009-06-11 00:00,11,1.9187,1.9187,1.9187,1.9187,4
20090901|2009-06-11 02:00,11,1.9165,1.9165,1.9165,1.9165,1
20090901|2009-06-11 03:30,11,1.914,1.914,1.914,1.914,1
20090901|2009-06-11 04:00,11,1.9228,1.9228,1.9228,1.9228,1
20090901|2009-06-11 04:30,11,1.9195,1.9195,1.9128,1.9128,14
20090901|2009-06-11 06:00,11,1.9191,1.9191,1.9191,1.9191,1
20090901|2009-06-11 07:30,11,1.9208,1.9208,1.9197,1.9197,2
20090901|2009-06-11 08:00,11,1.9163,1.9197,1.9163,1.9197,3
20090901|2009-06-11 08:30,11,1.9206,1.925,1.9136,1.9163,61
20090901|2009-06-11 09:00,11,1.9172,1.9286,1.9172,1.9265,74
20090901|2009-06-11 09:30,11,1.927,1.9305,1.917,1.917,77
20090901|2009-06-11 10:00,11,1.9172,1.9289,1.9172,1.9262,15
20090901|2009-06-11 10:30,11,1.9262,1.9317,1.9242,1.929,107
20090901|2009-06-11 11:00,11,1.9277,1.9299,1.923,1.9253,58
20090901|2009-06-11 11:30,11,1.9228,1.9318,1.9228,1.9318,16
20090901|2009-06-11 12:00,11,1.9336,1.9419,1.9299,1.9419,29
20090901|2009-06-11 12:30,11,1.9404,1.9405,1.9343,1.9363,42
20090901|2009-06-11 13:00,11,1.9335,1.9352,1.9268,1.9268,113
20090901|2009-06-11 13:30,11,1.9266,1.928,1.926,1.9271,12
20090901|2009-06-11 14:00,11,1.9283,1.9298,1.9283,1.9298,5
20090901|2009-06-11 15:30,11,1.9255,1.9255,1.9243,1.9255,6
20090901|2009-06-12 01:30,12,1.9168,1.9168,1.9168,1.9168,1
20090901|2009-06-12 02:00,12,1.9203,1.9228,1.9203,1.9228,2
20090901|2009-06-12 03:00,12,1.915,1.916,1.913,1.916,38
20090901|2009-06-12 04:00,12,1.911,1.911,1.911,1.911,5
20090901|2009-06-12 04:30,12,1.9068,1.9068,1.9068,1.9068,1
20090901|2009-06-12 05:30,12,1.907,1.907,1.907,1.907,1
20090901|2009-06-12 06:30,12,1.9,1.9,1.898,1.898,9
20090901|2009-06-12 07:30,12,1.8981,1.9011,1.89,1.9004,12
20090901|2009-06-12 08:00,12,1.9088,1.9088,1.905,1.905,2
20090901|2009-06-12 08:30,12,1.9061,1.9126,1.9061,1.9069,96
20090901|2009-06-12 09:00,12,1.909,1.9175,1.909,1.9166,93
20090901|2009-06-12 09:30,12,1.9191,1.925,1.9178,1.9178,30
20090901|2009-06-12 10:00,12,1.9169,1.9169,1.9108,1.9114,127
20090901|2009-06-12 10:30,12,1.9148,1.9148,1.911,1.911,20
20090901|2009-06-12 11:00,12,1.9169,1.9175,1.9104,1.9104,106
20090901|2009-06-12 11:30,12,1.9105,1.9162,1.9105,1.9146,10
20090901|2009-06-12 12:00,12,1.9176,1.9195,1.9126,1.914,35
20090901|2009-06-12 12:30,12,1.9133,1.9175,1.9123,1.9175,26
20090901|2009-06-12 13:00,12,1.9153,1.9228,1.9128,1.9168,93
20090901|2009-06-12 13:30,12,1.9152,1.9152,1.914,1.9149,22
20090901|2009-06-12 14:00,12,1.9179,1.9179,1.9179,1.9179,3
20090901|2009-06-14 23:30,15,1.9028,1.9028,1.9028,1.9028,1
20090901|2009-06-15 00:30,15,1.8995,1.8995,1.8995,1.8995,1
20090901|2009-06-15 02:00,15,1.896,1.896,1.896,1.896,1
20090901|2009-06-15 02:30,15,1.9,1.9,1.9,1.9,1
20090901|2009-06-15 05:00,15,1.908,1.908,1.908,1.908,7
20090901|2009-06-15 06:00,15,1.904,1.904,1.902,1.9021,32
20090901|2009-06-15 06:30,15,1.9005,1.9054,1.9005,1.9054,14
20090901|2009-06-15 07:00,15,1.9041,1.9122,1.9041,1.9107,53
20090901|2009-06-15 07:30,15,1.9112,1.9216,1.9101,1.9214,25
20090901|2009-06-15 08:00,15,1.9208,1.9208,1.904,1.904,7
20090901|2009-06-15 08:30,15,1.905,1.905,1.8847,1.8847,124
20090901|2009-06-15 09:00,15,1.8929,1.8929,1.8862,1.8862,26
20090901|2009-06-15 09:30,15,1.8827,1.8848,1.8793,1.8798,70
20090901|2009-06-15 10:00,15,1.8795,1.8795,1.8662,1.8699,90
20090901|2009-06-15 10:30,15,1.8752,1.8752,1.8648,1.8706,30
20090901|2009-06-15 11:00,15,1.8655,1.8709,1.8655,1.8693,14
20090901|2009-06-15 11:30,15,1.8693,1.8779,1.8693,1.8779,11
20090901|2009-06-15 12:00,15,1.8743,1.8773,1.8742,1.8754,12
20090901|2009-06-15 12:30,15,1.8741,1.8788,1.8701,1.8788,14
20090901|2009-06-15 13:00,15,1.8795,1.894,1.877,1.8918,213
20090901|2009-06-15 13:30,15,1.8901,1.8901,1.885,1.885,22
20090901|2009-06-15 14:00,15,1.89,1.89,1.89,1.89,1
20090901|2009-06-15 14:30,15,1.8919,1.8923,1.8913,1.8913,6
20090901|2009-06-15 15:30,15,1.8914,1.8914,1.8914,1.8914,1
20090901|2009-06-16 03:00,16,1.8981,1.8981,1.8981,1.8981,1
20090901|2009-06-16 03:30,16,1.899,1.9008,1.899,1.9008,2
20090901|2009-06-16 04:00,16,1.9097,1.9097,1.908,1.908,5
20090901|2009-06-16 04:30,16,1.9128,1.9215,1.9128,1.9166,27
20090901|2009-06-16 05:00,16,1.9166,1.9172,1.9128,1.9172,49
20090901|2009-06-16 05:30,16,1.9243,1.9265,1.9243,1.9265,27
20090901|2009-06-16 06:00,16,1.9282,1.9282,1.9282,1.9282,25
20090901|2009-06-16 06:30,16,1.928,1.9285,1.928,1.9285,2
20090901|2009-06-16 07:00,16,1.9312,1.938,1.931,1.938,44
20090901|2009-06-16 07:30,16,1.9359,1.936,1.933,1.933,83
20090901|2009-06-16 08:00,16,1.9347,1.95,1.9347,1.94,146
20090901|2009-06-16 08:30,16,1.9377,1.9389,1.9333,1.934,76
20090901|2009-06-16 09:00,16,1.933,1.9353,1.924,1.926,40
20090901|2009-06-16 09:30,16,1.925,1.935,1.9243,1.9267,27
20090901|2009-06-16 10:00,16,1.9279,1.9363,1.9273,1.9285,61
20090901|2009-06-16 10:30,16,1.9277,1.932,1.9218,1.9246,47
20090901|2009-06-16 11:00,16,1.9226,1.9271,1.9194,1.9263,10
20090901|2009-06-16 11:30,16,1.9188,1.9193,1.9079,1.9129,18
20090901|2009-06-16 12:00,16,1.9056,1.9085,1.893,1.8972,101
20090901|2009-06-16 12:30,16,1.9021,1.9026,1.8951,1.8955,56
20090901|2009-06-16 13:00,16,1.8888,1.8984,1.8788,1.8982,19
20090901|2009-06-16 13:30,16,1.8975,1.8982,1.897,1.8981,14
20090901|2009-06-16 14:00,16,1.9028,1.9092,1.9028,1.9092,8
20090901|2009-06-16 14:30,16,1.902,1.902,1.902,1.902,1
20090901|2009-06-16 15:30,16,1.8951,1.8962,1.8928,1.8928,15
20090901|2009-06-16 18:30,17,1.8972,1.8972,1.8972,1.8972,1
20090901|2009-06-16 23:30,17,1.9048,1.905,1.9048,1.905,2
20090901|2009-06-17 01:00,17,1.9113,1.9119,1.9113,1.9119,5
20090901|2009-06-17 03:00,17,1.9117,1.9117,1.9028,1.9028,3
20090901|2009-06-17 03:30,17,1.898,1.898,1.898,1.898,1
20090901|2009-06-17 04:00,17,1.8948,1.8962,1.8948,1.8962,2
20090901|2009-06-17 04:30,17,1.891,1.891,1.8901,1.8901,3
20090901|2009-06-17 05:30,17,1.889,1.889,1.889,1.889,2
20090901|2009-06-17 06:30,17,1.8921,1.8921,1.8921,1.8921,3
20090901|2009-06-17 07:00,17,1.8848,1.8848,1.8848,1.8848,1
20090901|2009-06-17 07:30,17,1.8847,1.8928,1.8833,1.8928,29
20090901|2009-06-17 08:00,17,1.8908,1.896,1.8882,1.8903,35
20090901|2009-06-17 08:30,17,1.8956,1.8981,1.8803,1.8813,55
20090901|2009-06-17 09:00,17,1.8813,1.8888,1.8813,1.886,49
20090901|2009-06-17 09:30,17,1.8768,1.89,1.8748,1.8885,62
20090901|2009-06-17 10:00,17,1.8926,1.9014,1.8887,1.9007,30
20090901|2009-06-17 10:30,17,1.897,1.8994,1.8908,1.8963,11
20090901|2009-06-17 11:00,17,1.8972,1.9175,1.8972,1.9172,67
20090901|2009-06-17 11:30,17,1.9171,1.9246,1.9145,1.9214,237
20090901|2009-06-17 12:00,17,1.9181,1.9181,1.9048,1.9097,89
20090901|2009-06-17 12:30,17,1.9105,1.917,1.9091,1.9155,62
20090901|2009-06-17 13:00,17,1.9201,1.9352,1.9179,1.9333,90
20090901|2009-06-17 13:30,17,1.9332,1.935,1.9302,1.935,9
20090901|2009-06-17 14:00,17,1.9294,1.9294,1.9285,1.9285,2
20090901|2009-06-17 14:30,17,1.9297,1.9297,1.9294,1.9294,6
20090901|2009-06-17 15:00,17,1.93,1.93,1.9275,1.93,21
20090901|2009-06-17 15:30,17,1.93,1.93,1.93,1.93,8
20090901|2009-06-18 00:30,18,1.9288,1.9288,1.9288,1.9288,1
20090901|2009-06-18 02:00,18,1.9408,1.9408,1.9408,1.9408,1
20090901|2009-06-18 02:30,18,1.9431,1.9431,1.9418,1.9419,22
20090901|2009-06-18 05:00,18,1.9391,1.9415,1.9391,1.9415,2
20090901|2009-06-18 05:30,18,1.9328,1.9328,1.9308,1.9308,2
20090901|2009-06-18 06:00,18,1.9235,1.9235,1.9235,1.9235,25
20090901|2009-06-18 06:30,18,1.9235,1.9235,1.9158,1.9168,126
20090901|2009-06-18 07:00,18,1.9243,1.9243,1.9243,1.9243,1
20090901|2009-06-18 07:30,18,1.928,1.9316,1.9254,1.9267,27
20090901|2009-06-18 08:00,18,1.9292,1.9308,1.9087,1.9098,99
20090901|2009-06-18 08:30,18,1.9101,1.9175,1.8994,1.9175,75
20090901|2009-06-18 09:00,18,1.9181,1.935,1.9181,1.9266,64
20090901|2009-06-18 09:30,18,1.923,1.9283,1.9148,1.9152,68
20090901|2009-06-18 10:00,18,1.918,1.9268,1.918,1.925,38
20090901|2009-06-18 10:30,18,1.9215,1.9225,1.9144,1.9194,46
20090901|2009-06-18 11:00,18,1.9219,1.923,1.917,1.9189,24
20090901|2009-06-18 11:30,18,1.9164,1.9203,1.9159,1.9203,32
20090901|2009-06-18 12:00,18,1.9216,1.9248,1.9171,1.9218,128
20090901|2009-06-18 12:30,18,1.9217,1.9257,1.9165,1.9224,167
20090901|2009-06-18 13:00,18,1.9213,1.923,1.9078,1.914,235
20090901|2009-06-18 13:30,18,1.9124,1.9142,1.9098,1.9127,37
20090901|2009-06-18 14:00,18,1.9139,1.9162,1.9139,1.9162,4
20090901|2009-06-18 23:30,19,1.9179,1.9179,1.9179,1.9179,2
20090901|2009-06-19 07:00,19,1.9256,1.931,1.9256,1.931,4
20090901|2009-06-19 07:30,19,1.9289,1.9301,1.922,1.9249,40
20090901|2009-06-19 08:00,19,1.9249,1.9296,1.9225,1.9225,193
20090901|2009-06-19 08:30,19,1.9225,1.9289,1.921,1.927,63
20090901|2009-06-19 09:00,19,1.9267,1.9272,1.9186,1.9223,47
20090901|2009-06-19 09:30,19,1.9221,1.9221,1.9197,1.9197,2
20090901|2009-06-19 10:00,19,1.9251,1.9273,1.9192,1.9192,36
20090901|2009-06-19 10:30,19,1.9191,1.9245,1.9188,1.9245,62
20090901|2009-06-19 11:00,19,1.9242,1.9242,1.8923,1.8939,74
20090901|2009-06-19 11:30,19,1.8897,1.8938,1.8785,1.8785,170
20090901|2009-06-19 12:00,19,1.8808,1.8832,1.8805,1.8832,59
20090901|2009-06-19 12:30,19,1.8833,1.8833,1.8588,1.8642,133
20090901|2009-06-19 13:00,19,1.8688,1.872,1.8545,1.8652,183
20090901|2009-06-19 13:30,19,1.8692,1.8738,1.8692,1.87,37
20090901|2009-06-19 14:00,19,1.8772,1.8793,1.8725,1.8725,24
20090901|2009-06-21 20:30,22,1.8603,1.8603,1.8603,1.8603,1
20090901|2009-06-22 02:00,22,1.8625,1.8625,1.8625,1.8625,1
20090901|2009-06-22 03:00,22,1.8617,1.865,1.8617,1.865,3
20090901|2009-06-22 03:30,22,1.8718,1.8718,1.8578,1.8578,5
20090901|2009-06-22 04:00,22,1.8533,1.8538,1.84,1.8452,24
20090901|2009-06-22 04:30,22,1.8394,1.8395,1.8328,1.8392,15
20090901|2009-06-22 05:00,22,1.839,1.8405,1.839,1.8405,81
20090901|2009-06-22 05:30,22,1.8412,1.8448,1.8411,1.8448,4
20090901|2009-06-22 06:00,22,1.8429,1.8429,1.8405,1.8405,42
20090901|2009-06-22 06:30,22,1.8421,1.8421,1.837,1.8405,52
20090901|2009-06-22 07:00,22,1.837,1.8402,1.837,1.8378,52
20090901|2009-06-22 07:30,22,1.8373,1.8379,1.8297,1.8303,92
20090901|2009-06-22 08:00,22,1.8272,1.8322,1.82,1.8226,161
20090901|2009-06-22 08:30,22,1.8287,1.83,1.8148,1.8148,44
20090901|2009-06-22 09:00,22,1.8148,1.8184,1.8076,1.8076,195
20090901|2009-06-22 09:30,22,1.8074,1.8074,1.7984,1.8024,181
20090901|2009-06-22 10:00,22,1.8008,1.8057,1.8,1.8048,50
20090901|2009-06-22 10:30,22,1.8046,1.8046,1.7969,1.7969,71
20090901|2009-06-22 11:00,22,1.8037,1.8079,1.8031,1.8054,40
20090901|2009-06-22 11:30,22,1.806,1.8063,1.7987,1.8048,132
20090901|2009-06-22 12:00,22,1.7994,1.801,1.7948,1.7998,109
20090901|2009-06-22 12:30,22,1.805,1.8087,1.801,1.8078,59
20090901|2009-06-22 13:00,22,1.8065,1.8147,1.8036,1.81,122
20090901|2009-06-22 13:30,22,1.8101,1.8105,1.8087,1.8105,8
20090901|2009-06-22 14:00,22,1.8083,1.81,1.8064,1.809,75
20090901|2009-06-22 15:00,22,1.8063,1.8063,1.8063,1.8063,1
20090901|2009-06-22 18:00,23,1.8083,1.8083,1.8083,1.8083,1
20090901|2009-06-22 19:30,23,1.8097,1.8097,1.8097,1.8097,1
20090901|2009-06-22 20:00,23,1.8036,1.8036,1.8036,1.8036,1
20090901|2009-06-22 21:30,23,1.8025,1.8036,1.7968,1.7968,18
20090901|2009-06-22 22:00,23,1.799,1.799,1.799,1.799,1
20090901|2009-06-23 01:30,23,1.7973,1.7973,1.7973,1.7973,1
20090901|2009-06-23 02:00,23,1.797,1.7978,1.797,1.7978,11
20090901|2009-06-23 02:30,23,1.8088,1.8088,1.8012,1.8012,3
20090901|2009-06-23 03:00,23,1.8008,1.8008,1.8008,1.8008,2
20090901|2009-06-23 03:30,23,1.7988,1.7988,1.7988,1.7988,1
20090901|2009-06-23 04:00,23,1.8015,1.8015,1.8015,1.8015,1
20090901|2009-06-23 05:00,23,1.8055,1.8055,1.8055,1.8055,2
20090901|2009-06-23 06:00,23,1.8108,1.8132,1.8108,1.8128,4
20090901|2009-06-23 06:30,23,1.8138,1.8138,1.8107,1.812,3
20090901|2009-06-23 07:00,23,1.813,1.8348,1.8129,1.8322,29
20090901|2009-06-23 07:30,23,1.8324,1.8326,1.8248,1.8309,115
20090901|2009-06-23 08:00,23,1.8309,1.8309,1.8215,1.8247,113
20090901|2009-06-23 08:30,23,1.818,1.8324,1.818,1.8324,199
20090901|2009-06-23 09:00,23,1.8292,1.8294,1.8107,1.8107,51
20090901|2009-06-23 09:30,23,1.8048,1.8071,1.7969,1.8014,61
20090901|2009-06-23 10:00,23,1.8033,1.8128,1.7999,1.8083,150
20090901|2009-06-23 10:30,23,1.8081,1.8168,1.808,1.8168,158
20090901|2009-06-23 11:00,23,1.8207,1.8229,1.8169,1.8215,25
20090901|2009-06-23 11:30,23,1.823,1.8378,1.8224,1.835,114
20090901|2009-06-23 12:00,23,1.8378,1.8491,1.8378,1.8437,65
20090901|2009-06-23 12:30,23,1.8447,1.8506,1.8428,1.8444,80
20090901|2009-06-23 13:00,23,1.8461,1.8642,1.846,1.8564,359
20090901|2009-06-23 13:30,23,1.8572,1.8577,1.8526,1.8533,83
20090901|2009-06-23 14:00,23,1.8534,1.8596,1.8534,1.8584,34
20090901|2009-06-23 15:30,23,1.8545,1.8554,1.8405,1.841,82
20090901|2009-06-23 20:00,24,1.8328,1.8328,1.8328,1.8328,1
20090901|2009-06-23 21:00,24,1.8271,1.8271,1.8271,1.8271,1
20090901|2009-06-24 01:00,24,1.833,1.833,1.833,1.833,1
20090901|2009-06-24 01:30,24,1.8323,1.8323,1.8323,1.8323,3
20090901|2009-06-24 02:00,24,1.8354,1.8354,1.8354,1.8354,1
20090901|2009-06-24 03:00,24,1.8441,1.8469,1.8438,1.8438,6
20090901|2009-06-24 03:30,24,1.8465,1.8472,1.8348,1.8348,6
20090901|2009-06-24 04:00,24,1.8362,1.8362,1.8362,1.8362,1
20090901|2009-06-24 04:30,24,1.842,1.842,1.842,1.842,1
20090901|2009-06-24 05:00,24,1.844,1.844,1.844,1.844,2
20090901|2009-06-24 05:30,24,1.8385,1.8394,1.8385,1.8386,14
20090901|2009-06-24 06:00,24,1.8393,1.8394,1.8335,1.8343,39
20090901|2009-06-24 06:30,24,1.8304,1.8304,1.8304,1.8304,3
20090901|2009-06-24 07:00,24,1.8313,1.8339,1.8291,1.8339,38
20090901|2009-06-24 07:30,24,1.8339,1.8454,1.8339,1.841,52
20090901|2009-06-24 08:00,24,1.8398,1.8458,1.8397,1.8433,85
20090901|2009-06-24 08:30,24,1.844,1.844,1.8355,1.84,59
20090901|2009-06-24 09:00,24,1.8374,1.8448,1.8342,1.8422,153
20090901|2009-06-24 09:30,24,1.843,1.8525,1.8285,1.8488,136
20090901|2009-06-24 10:00,24,1.8476,1.8633,1.8461,1.8546,461
20090901|2009-06-24 10:30,24,1.8552,1.8575,1.8509,1.8564,495
20090901|2009-06-24 11:00,24,1.8555,1.8624,1.842,1.8426,65
20090901|2009-06-24 11:30,24,1.8441,1.8441,1.8336,1.8365,127
20090901|2009-06-24 12:00,24,1.8315,1.8365,1.8293,1.8325,123
20090901|2009-06-24 12:30,24,1.8334,1.8339,1.8201,1.8275,141
20090901|2009-06-24 13:00,24,1.8287,1.8418,1.8254,1.829,238
20090901|2009-06-24 13:30,24,1.829,1.832,1.8277,1.8316,37
20090901|2009-06-24 14:00,24,1.8316,1.8372,1.8305,1.8305,6
20090901|2009-06-24 14:30,24,1.832,1.832,1.832,1.832,1
20090901|2009-06-24 18:30,25,1.825,1.825,1.8241,1.8241,2
20090901|2009-06-24 20:30,25,1.8259,1.8259,1.8259,1.8259,3
20090901|2009-06-24 21:30,25,1.8239,1.8239,1.8239,1.8239,1
20090901|2009-06-25 02:00,25,1.835,1.835,1.835,1.835,1
20090901|2009-06-25 03:30,25,1.8401,1.8422,1.8401,1.8421,3
20090901|2009-06-25 04:00,25,1.8448,1.8449,1.8448,1.8449,3
20090901|2009-06-25 04:30,25,1.849,1.849,1.849,1.849,3
20090901|2009-06-25 05:00,25,1.8509,1.8509,1.8457,1.8467,14
20090901|2009-06-25 05:30,25,1.8568,1.8568,1.8555,1.8555,2
20090901|2009-06-25 06:00,25,1.861,1.861,1.861,1.861,1
20090901|2009-06-25 06:30,25,1.8604,1.8619,1.8603,1.8619,26
20090901|2009-06-25 07:00,25,1.8595,1.8615,1.8595,1.8612,10
20090901|2009-06-25 07:30,25,1.8536,1.8536,1.8388,1.8444,15
20090901|2009-06-25 08:00,25,1.8438,1.8622,1.8435,1.8605,110
20090901|2009-06-25 08:30,25,1.86,1.8737,1.8581,1.8669,373
20090901|2009-06-25 09:00,25,1.8683,1.8705,1.8624,1.8694,316
20090901|2009-06-25 09:30,25,1.8686,1.8732,1.8513,1.8577,228
20090901|2009-06-25 10:00,25,1.8577,1.8656,1.8577,1.8624,100
20090901|2009-06-25 10:30,25,1.8642,1.8762,1.8609,1.8762,59
20090901|2009-06-25 11:00,25,1.8771,1.8858,1.8762,1.8845,122
20090901|2009-06-25 11:30,25,1.8827,1.8827,1.8712,1.8717,46
20090901|2009-06-25 12:00,25,1.872,1.8851,1.8696,1.8851,67
20090901|2009-06-25 12:30,25,1.8882,1.8883,1.878,1.878,87
20090901|2009-06-25 13:00,25,1.8794,1.8794,1.8647,1.8686,91
20090901|2009-06-25 13:30,25,1.8683,1.8683,1.8659,1.8662,29
20090901|2009-06-25 14:00,25,1.8743,1.876,1.869,1.8699,11
20090901|2009-06-25 14:30,25,1.8715,1.8715,1.8698,1.8703,10
20090901|2009-06-25 15:00,25,1.8699,1.8718,1.8698,1.8718,26
20090901|2009-06-25 17:00,26,1.8739,1.8739,1.8692,1.8692,4
20090901|2009-06-25 18:00,26,1.8739,1.8754,1.8739,1.8754,2
20090901|2009-06-25 21:00,26,1.8766,1.877,1.8766,1.877,2
20090901|2009-06-26 01:30,26,1.8798,1.8798,1.8798,1.8798,1
20090901|2009-06-26 02:00,26,1.8808,1.8818,1.8808,1.8818,7
20090901|2009-06-26 03:00,26,1.879,1.879,1.879,1.879,1
20090901|2009-06-26 03:30,26,1.8827,1.8839,1.8827,1.8839,3
20090901|2009-06-26 04:30,26,1.8879,1.8879,1.8864,1.8864,3
20090901|2009-06-26 05:00,26,1.8821,1.8821,1.8821,1.8821,2
20090901|2009-06-26 05:30,26,1.8775,1.8775,1.8775,1.8775,1
20090901|2009-06-26 06:30,26,1.8714,1.8714,1.8688,1.8688,51
20090901|2009-06-26 07:00,26,1.8714,1.8714,1.8691,1.8707,5
20090901|2009-06-26 07:30,26,1.8744,1.8744,1.8552,1.8552,8
20090901|2009-06-26 08:00,26,1.8535,1.8557,1.8461,1.8549,53
20090901|2009-06-26 08:30,26,1.8521,1.8574,1.8503,1.852,49
20090901|2009-06-26 09:00,26,1.8488,1.8488,1.8358,1.8387,167
20090901|2009-06-26 09:30,26,1.8384,1.8406,1.8296,1.838,148
20090901|2009-06-26 10:00,26,1.838,1.8381,1.8297,1.8311,343
20090901|2009-06-26 10:30,26,1.8302,1.8327,1.8192,1.8235,307
20090901|2009-06-26 11:00,26,1.8296,1.8296,1.825,1.827,70
20090901|2009-06-26 11:30,26,1.8275,1.8355,1.8253,1.8355,98
20090901|2009-06-26 12:00,26,1.8291,1.837,1.8273,1.8362,92
20090901|2009-06-26 12:30,26,1.8358,1.837,1.8331,1.8336,29
20090901|2009-06-26 13:00,26,1.8361,1.8376,1.8278,1.8296,81
20090901|2009-06-26 13:30,26,1.829,1.8338,1.8289,1.8338,28
20090901|2009-06-26 14:00,26,1.8348,1.8348,1.8348,1.8348,10
20090901|2009-06-26 14:30,26,1.8356,1.8356,1.8328,1.8328,11
20090901|2009-06-28 17:00,29,1.8268,1.8268,1.8245,1.8245,7
20090901|2009-06-28 17:30,29,1.83,1.83,1.83,1.83,1
20090901|2009-06-29 01:00,29,1.82,1.82,1.8188,1.8188,2
20090901|2009-06-29 02:00,29,1.824,1.824,1.824,1.824,2
20090901|2009-06-29 02:30,29,1.8284,1.8293,1.8284,1.8292,4
20090901|2009-06-29 03:00,29,1.8292,1.8331,1.8292,1.8331,6
20090901|2009-06-29 04:00,29,1.8306,1.8306,1.8306,1.8306,3
20090901|2009-06-29 04:30,29,1.834,1.834,1.834,1.834,1
20090901|2009-06-29 05:00,29,1.8388,1.8388,1.8388,1.8388,1
20090901|2009-06-29 05:30,29,1.8385,1.8385,1.8385,1.8385,3
20090901|2009-06-29 06:00,29,1.8488,1.8514,1.847,1.8513,17
20090901|2009-06-29 06:30,29,1.8503,1.8519,1.85,1.85,6
20090901|2009-06-29 07:00,29,1.8453,1.8501,1.8451,1.8451,5
20090901|2009-06-29 07:30,29,1.845,1.849,1.8443,1.8479,35
20090901|2009-06-29 08:00,29,1.8454,1.8687,1.8422,1.8637,166
20090901|2009-06-29 08:30,29,1.8662,1.8718,1.8615,1.8639,279
20090901|2009-06-29 09:00,29,1.869,1.875,1.8672,1.8726,248
20090901|2009-06-29 09:30,29,1.8726,1.8822,1.8726,1.881,294
20090901|2009-06-29 10:00,29,1.8801,1.8888,1.8749,1.8751,378
20090901|2009-06-29 10:30,29,1.8746,1.881,1.8745,1.8794,45
20090901|2009-06-29 11:00,29,1.8791,1.8816,1.8783,1.881,89
20090901|2009-06-29 11:30,29,1.882,1.8826,1.8758,1.877,221
20090901|2009-06-29 12:00,29,1.8775,1.8958,1.8775,1.8912,66
20090901|2009-06-29 12:30,29,1.8889,1.8923,1.8842,1.8879,70
20090901|2009-06-29 13:00,29,1.8836,1.888,1.8814,1.8829,66
20090901|2009-06-29 13:30,29,1.8832,1.8833,1.8814,1.883,51
20090901|2009-06-29 14:00,29,1.8825,1.8848,1.8825,1.884,42
20090901|2009-06-29 14:30,29,1.8824,1.8825,1.8824,1.8825,20
20090901|2009-06-29 18:00,30,1.88,1.88,1.88,1.88,1
20090901|2009-06-29 19:30,30,1.8906,1.8909,1.8906,1.8909,4
20090901|2009-06-29 20:00,30,1.8984,1.8988,1.8984,1.8988,2
20090901|2009-06-29 21:00,30,1.9098,1.9208,1.9098,1.9205,8
20090901|2009-06-29 23:00,30,1.9098,1.9098,1.9098,1.9098,1
20090901|2009-06-30 02:00,30,1.9023,1.9027,1.9023,1.9027,3
20090901|2009-06-30 02:30,30,1.9008,1.9014,1.9008,1.9014,7
20090901|2009-06-30 03:30,30,1.9008,1.9008,1.8982,1.9005,17
20090901|2009-06-30 04:30,30,1.897,1.897,1.897,1.897,1
20090901|2009-06-30 05:00,30,1.8911,1.8911,1.884,1.8844,46
20090901|2009-06-30 05:30,30,1.8836,1.8855,1.8836,1.8855,4
20090901|2009-06-30 06:00,30,1.8804,1.8804,1.8702,1.8744,36
20090901|2009-06-30 06:30,30,1.8741,1.8837,1.8741,1.8837,10
20090901|2009-06-30 07:00,30,1.8814,1.89,1.88,1.8869,25
20090901|2009-06-30 07:30,30,1.8922,1.8922,1.8765,1.8795,19
20090901|2009-06-30 08:00,30,1.8793,1.8815,1.8642,1.869,320
20090901|2009-06-30 08:30,30,1.8683,1.8815,1.8675,1.8777,256
20090901|2009-06-30 09:00,30,1.8774,1.8774,1.8389,1.843,877
20090901|2009-06-30 09:30,30,1.842,1.842,1.8105,1.833,538
20090901|2009-06-30 10:00,30,1.8336,1.8336,1.8182,1.8239,242
20090901|2009-06-30 10:30,30,1.8222,1.8259,1.8191,1.8228,75
20090901|2009-06-30 11:00,30,1.8215,1.831,1.8214,1.8303,101
20090901|2009-06-30 11:30,30,1.8297,1.8316,1.8261,1.8269,44
20090901|2009-06-30 12:00,30,1.8263,1.8272,1.8167,1.8173,81
20090901|2009-06-30 12:30,30,1.8162,1.82,1.8096,1.82,116
20090901|2009-06-30 13:00,30,1.8178,1.84,1.8154,1.8376,760
20090901|2009-06-30 13:30,30,1.8375,1.841,1.8367,1.8378,79
20090901|2009-06-30 14:00,30,1.8381,1.8429,1.8381,1.8412,26
20090901|2009-06-30 14:30,30,1.8438,1.8454,1.843,1.8438,33
20090901|2009-06-30 15:00,30,1.845,1.845,1.8428,1.8434,6
20090901|2009-06-30 15:30,30,1.845,1.8548,1.845,1.851,55
20090901|2009-06-30 17:00,1,1.849,1.849,1.849,1.849,1
20090901|2009-06-30 20:00,1,1.849,1.849,1.849,1.849,2
20090901|2009-07-01 00:30,1,1.8438,1.8438,1.8438,1.8438,1
20090901|2009-07-01 02:00,1,1.853,1.8631,1.853,1.8631,14
20090901|2009-07-01 02:30,1,1.8592,1.8592,1.8502,1.8502,2
20090901|2009-07-01 03:00,1,1.8537,1.854,1.8537,1.854,3
20090901|2009-07-01 03:30,1,1.8543,1.8543,1.853,1.853,12
20090901|2009-07-01 04:00,1,1.8581,1.8581,1.8581,1.8581,1
20090901|2009-07-01 04:30,1,1.8605,1.8605,1.858,1.858,6
20090901|2009-07-01 05:00,1,1.8574,1.8594,1.8573,1.8594,11
20090901|2009-07-01 06:00,1,1.8614,1.8614,1.8547,1.8612,20
20090901|2009-07-01 06:30,1,1.861,1.8644,1.8584,1.8596,16
20090901|2009-07-01 07:00,1,1.8572,1.8635,1.857,1.8604,16
20090901|2009-07-01 07:30,1,1.8658,1.8703,1.8609,1.8693,146
20090901|2009-07-01 08:00,1,1.8682,1.8758,1.8634,1.8691,244
20090901|2009-07-01 08:30,1,1.8685,1.8752,1.868,1.8723,167
20090901|2009-07-01 09:00,1,1.871,1.8777,1.8674,1.876,103
20090901|2009-07-01 09:30,1,1.8758,1.8768,1.8282,1.8303,991
20090901|2009-07-01 10:00,1,1.8318,1.838,1.8211,1.8211,424
20090901|2009-07-01 10:30,1,1.8239,1.8242,1.8053,1.8119,504
20090901|2009-07-01 11:00,1,1.8161,1.8244,1.8108,1.8108,204
20090901|2009-07-01 11:30,1,1.8105,1.818,1.8029,1.8047,187
20090901|2009-07-01 12:00,1,1.8052,1.8134,1.7981,1.8,114
20090901|2009-07-01 12:30,1,1.7988,1.804,1.7933,1.804,105
20090901|2009-07-01 13:00,1,1.8068,1.8154,1.7985,1.8145,135
20090901|2009-07-01 13:30,1,1.8137,1.817,1.8123,1.8131,92
20090901|2009-07-01 14:00,1,1.8133,1.815,1.8086,1.812,33
20090901|2009-07-01 14:30,1,1.8117,1.8117,1.8117,1.8117,2
20090901|2009-07-01 15:00,1,1.8144,1.8152,1.8144,1.8152,3
20090901|2009-07-01 16:00,1,1.8117,1.8117,1.8117,1.8117,1
20090901|2009-07-01 18:00,2,1.8088,1.8088,1.8088,1.8088,1
20090901|2009-07-01 20:00,2,1.812,1.812,1.8114,1.8114,2
20090901|2009-07-01 21:00,2,1.8161,1.8161,1.8161,1.8161,1
20090901|2009-07-02 01:30,2,1.8115,1.8149,1.8115,1.8149,2
20090901|2009-07-02 02:00,2,1.8011,1.8088,1.8011,1.8088,3
20090901|2009-07-02 02:30,2,1.8057,1.8075,1.8019,1.8075,11
20090901|2009-07-02 03:00,2,1.7998,1.7998,1.781,1.781,12
20090901|2009-07-02 03:30,2,1.7872,1.7879,1.787,1.7873,8
20090901|2009-07-02 04:00,2,1.7816,1.7816,1.7816,1.7816,3
20090901|2009-07-02 04:30,2,1.7848,1.7848,1.7778,1.7791,4
20090901|2009-07-02 05:00,2,1.774,1.774,1.774,1.774,1
20090901|2009-07-02 05:30,2,1.7738,1.7745,1.7738,1.7745,7
20090901|2009-07-02 06:00,2,1.777,1.78,1.777,1.779,40
20090901|2009-07-02 06:30,2,1.781,1.7827,1.7804,1.7827,14
20090901|2009-07-02 07:00,2,1.784,1.7923,1.7834,1.7835,23
20090901|2009-07-02 07:30,2,1.781,1.781,1.7711,1.7785,79
20090901|2009-07-02 08:00,2,1.7775,1.7775,1.7557,1.7604,554
20090901|2009-07-02 08:30,2,1.7597,1.7597,1.7464,1.7502,483
20090901|2009-07-02 09:00,2,1.752,1.7531,1.7437,1.7459,278
20090901|2009-07-02 09:30,2,1.7475,1.7575,1.7464,1.7519,215
20090901|2009-07-02 10:00,2,1.7516,1.7575,1.7511,1.7516,180
20090901|2009-07-02 10:30,2,1.7515,1.7541,1.7476,1.7493,295
20090901|2009-07-02 11:00,2,1.7522,1.755,1.7497,1.7497,90
20090901|2009-07-02 11:30,2,1.7522,1.754,1.7505,1.7528,241
20090901|2009-07-02 12:00,2,1.7528,1.7607,1.752,1.7607,238
20090901|2009-07-02 12:30,2,1.7606,1.7628,1.7516,1.7516,249
20090901|2009-07-02 13:00,2,1.7513,1.7556,1.7448,1.7478,350
20090901|2009-07-02 13:30,2,1.7475,1.7483,1.743,1.743,38
20090901|2009-07-02 14:00,2,1.7435,1.749,1.7435,1.7488,39
20090901|2009-07-02 14:30,2,1.7468,1.7468,1.7468,1.7468,10
20090901|2009-07-02 15:00,2,1.7455,1.7455,1.7445,1.7445,16
20090901|2009-07-02 15:30,2,1.743,1.745,1.743,1.745,5
20090901|2009-07-02 23:30,3,1.7489,1.7489,1.7489,1.7489,1
20090901|2009-07-03 02:30,3,1.7535,1.7535,1.7535,1.7535,2
20090901|2009-07-03 03:30,3,1.7384,1.7384,1.7381,1.7381,4
20090901|2009-07-03 04:00,3,1.7422,1.7431,1.7422,1.7431,2
20090901|2009-07-03 07:30,3,1.7541,1.7552,1.7541,1.7552,7
20090901|2009-07-03 08:00,3,1.7515,1.7515,1.7477,1.7488,7
20090901|2009-07-03 08:30,3,1.7494,1.7495,1.748,1.748,5
20090901|2009-07-03 09:00,3,1.7472,1.7472,1.7432,1.7432,8
20090901|2009-07-03 09:30,3,1.74,1.7412,1.74,1.7412,2
20090901|2009-07-03 10:00,3,1.7404,1.7404,1.7295,1.7302,7
20090901|2009-07-03 10:30,3,1.7299,1.7308,1.7299,1.7308,10
20090901|2009-07-03 11:00,3,1.7317,1.7317,1.7284,1.7284,7
20090901|2009-07-03 11:30,3,1.7271,1.7271,1.7198,1.7198,7
20090901|2009-07-03 12:00,3,1.7143,1.7143,1.7143,1.7143,1
20090901|2009-07-05 17:00,6,1.705,1.705,1.7023,1.7023,2
20090901|2009-07-05 19:00,6,1.708,1.708,1.708,1.708,1
20090901|2009-07-05 23:00,6,1.7169,1.7169,1.7148,1.7148,2
20090901|2009-07-06 01:30,6,1.704,1.704,1.6998,1.6998,4
20090901|2009-07-06 02:00,6,1.7009,1.7009,1.6946,1.6946,8
20090901|2009-07-06 02:30,6,1.694,1.694,1.6924,1.6924,8
20090901|2009-07-06 03:00,6,1.685,1.685,1.6848,1.6848,2
20090901|2009-07-06 03:30,6,1.6815,1.6815,1.6815,1.6815,1
20090901|2009-07-06 04:00,6,1.6878,1.6902,1.6878,1.6893,11
20090901|2009-07-06 04:30,6,1.686,1.686,1.686,1.686,2
20090901|2009-07-06 05:00,6,1.683,1.683,1.6822,1.6822,5
20090901|2009-07-06 05:30,6,1.6782,1.6782,1.6782,1.6782,3
20090901|2009-07-06 06:00,6,1.6786,1.68,1.6783,1.6783,4
20090901|2009-07-06 06:30,6,1.6786,1.6786,1.6698,1.6757,24
20090901|2009-07-06 07:00,6,1.6767,1.6878,1.6763,1.6872,108
20090901|2009-07-06 07:30,6,1.6881,1.6927,1.6852,1.6879,145
20090901|2009-07-06 08:00,6,1.6886,1.6907,1.6708,1.6866,360
20090901|2009-07-06 08:30,6,1.6867,1.6956,1.6774,1.6906,172
20090901|2009-07-06 09:00,6,1.696,1.71,1.6902,1.6924,352
20090901|2009-07-06 09:30,6,1.6943,1.6943,1.6872,1.6912,93
20090901|2009-07-06 10:00,6,1.693,1.6999,1.6862,1.6862,271
20090901|2009-07-06 10:30,6,1.6853,1.6989,1.6853,1.6967,274
20090901|2009-07-06 11:00,6,1.6968,1.7022,1.6937,1.6947,286
20090901|2009-07-06 11:30,6,1.6951,1.6954,1.685,1.687,279
20090901|2009-07-06 12:00,6,1.687,1.6956,1.6848,1.6895,140
20090901|2009-07-06 12:30,6,1.6854,1.6866,1.6738,1.6856,248
20090901|2009-07-06 13:00,6,1.6836,1.6878,1.6739,1.6754,373
20090901|2009-07-06 13:30,6,1.6755,1.6783,1.675,1.6757,45
20090901|2009-07-06 14:00,6,1.676,1.6774,1.6748,1.6748,41
20090901|2009-07-06 14:30,6,1.676,1.6777,1.676,1.6777,19
20090901|2009-07-06 15:00,6,1.6777,1.6836,1.6777,1.6836,57
20090901|2009-07-06 19:00,7,1.6802,1.6802,1.6802,1.6802,3
20090901|2009-07-06 20:00,7,1.6816,1.6817,1.6816,1.6817,3
20090901|2009-07-07 00:30,7,1.68,1.68,1.68,1.68,1
20090901|2009-07-07 01:00,7,1.6775,1.6779,1.6773,1.6779,7
20090901|2009-07-07 02:00,7,1.6728,1.6728,1.6679,1.6679,6
20090901|2009-07-07 02:30,7,1.6668,1.6679,1.6668,1.6679,2
20090901|2009-07-07 03:00,7,1.6633,1.6633,1.6633,1.6633,1
20090901|2009-07-07 03:30,7,1.6701,1.6887,1.6701,1.6887,12
20090901|2009-07-07 04:00,7,1.6798,1.6825,1.6798,1.6818,4
20090901|2009-07-07 04:30,7,1.685,1.685,1.681,1.6818,13
20090901|2009-07-07 05:30,7,1.6856,1.688,1.6856,1.688,4
20090901|2009-07-07 06:00,7,1.6894,1.6894,1.688,1.6883,5
20090901|2009-07-07 06:30,7,1.686,1.6873,1.6855,1.6855,17
20090901|2009-07-07 07:00,7,1.6811,1.6823,1.6756,1.676,18
20090901|2009-07-07 07:30,7,1.6802,1.6849,1.676,1.676,85
20090901|2009-07-07 08:00,7,1.6743,1.6773,1.6614,1.6673,332
20090901|2009-07-07 08:30,7,1.6686,1.6703,1.649,1.651,336
20090901|2009-07-07 09:00,7,1.651,1.6547,1.6398,1.6503,290
20090901|2009-07-07 09:30,7,1.6491,1.6554,1.6438,1.6476,118
20090901|2009-07-07 10:00,7,1.6484,1.6511,1.6412,1.6412,214
20090901|2009-07-07 10:30,7,1.6411,1.645,1.638,1.6442,375
20090901|2009-07-07 11:00,7,1.6442,1.6478,1.6406,1.6463,338
20090901|2009-07-07 11:30,7,1.6464,1.6489,1.6396,1.6463,244
20090901|2009-07-07 12:00,7,1.6463,1.6561,1.6444,1.654,257
20090901|2009-07-07 12:30,7,1.655,1.6567,1.6429,1.6514,200
20090901|2009-07-07 13:00,7,1.654,1.654,1.6438,1.6477,484
20090901|2009-07-07 13:30,7,1.6481,1.6481,1.6431,1.6436,52
20090901|2009-07-07 14:00,7,1.6431,1.6441,1.6357,1.6357,336
20090901|2009-07-07 14:30,7,1.637,1.6374,1.6341,1.6342,27
20090901|2009-07-07 15:00,7,1.6402,1.6402,1.64,1.64,13
20090901|2009-07-07 15:30,7,1.6435,1.6435,1.6296,1.6297,11
20090901|2009-07-07 16:00,7,1.6315,1.6315,1.63,1.63,6
20090901|2009-07-07 17:00,8,1.6293,1.6314,1.6293,1.6314,4
20090901|2009-07-07 17:30,8,1.63,1.63,1.63,1.63,2
20090901|2009-07-08 02:00,8,1.6295,1.6373,1.6295,1.634,5
20090901|2009-07-08 02:30,8,1.6345,1.6345,1.6307,1.6317,10
20090901|2009-07-08 03:00,8,1.6224,1.6231,1.6216,1.622,9
20090901|2009-07-08 03:30,8,1.6307,1.6334,1.6306,1.6334,7
20090901|2009-07-08 04:00,8,1.6338,1.6338,1.6337,1.6337,2
20090901|2009-07-08 04:30,8,1.6305,1.6305,1.6277,1.6304,12
20090901|2009-07-08 05:00,8,1.6334,1.6334,1.6324,1.6332,7
20090901|2009-07-08 05:30,8,1.6311,1.6311,1.6311,1.6311,2
20090901|2009-07-08 06:00,8,1.632,1.632,1.632,1.632,2
20090901|2009-07-08 06:30,8,1.6296,1.6332,1.6296,1.6309,9
20090901|2009-07-08 07:00,8,1.6304,1.6305,1.6227,1.6252,53
20090901|2009-07-08 07:30,8,1.6236,1.6236,1.6151,1.6151,110
20090901|2009-07-08 08:00,8,1.6164,1.6266,1.6137,1.6266,262
20090901|2009-07-08 08:30,8,1.624,1.627,1.6204,1.6223,280
20090901|2009-07-08 09:00,8,1.6234,1.6247,1.6204,1.6215,333
20090901|2009-07-08 09:30,8,1.6143,1.6196,1.6034,1.606,967
20090901|2009-07-08 10:00,8,1.6038,1.6054,1.5838,1.5839,739
20090901|2009-07-08 10:30,8,1.5846,1.5885,1.58,1.585,565
20090901|2009-07-08 11:00,8,1.5856,1.5919,1.5765,1.577,307
20090901|2009-07-08 11:30,8,1.578,1.5884,1.5774,1.5856,209
20090901|2009-07-08 12:00,8,1.585,1.5951,1.585,1.5951,137
20090901|2009-07-08 12:30,8,1.5988,1.5998,1.588,1.5909,119
20090901|2009-07-08 13:00,8,1.592,1.592,1.577,1.58,281
20090901|2009-07-08 13:30,8,1.579,1.5802,1.5772,1.5795,60
20090901|2009-07-08 14:00,8,1.5765,1.5806,1.5758,1.5767,53
20090901|2009-07-08 14:30,8,1.577,1.5829,1.577,1.5815,25
20090901|2009-07-08 15:00,8,1.5815,1.5825,1.5815,1.5817,15
20090901|2009-07-08 15:30,8,1.584,1.584,1.584,1.584,5
20090901|2009-07-08 17:00,9,1.5925,1.5925,1.5925,1.5925,5
20090901|2009-07-08 18:00,9,1.5909,1.5917,1.5904,1.5917,5
20090901|2009-07-09 01:00,9,1.59,1.5953,1.59,1.5953,10
20090901|2009-07-09 01:30,9,1.595,1.5998,1.595,1.5998,19
20090901|2009-07-09 02:30,9,1.5907,1.5979,1.5907,1.5962,4
20090901|2009-07-09 03:00,9,1.597,1.597,1.597,1.597,1
20090901|2009-07-09 03:30,9,1.5987,1.6047,1.5987,1.6034,26
20090901|2009-07-09 04:00,9,1.6026,1.6026,1.602,1.602,207
20090901|2009-07-09 04:30,9,1.6026,1.6059,1.602,1.6024,43
20090901|2009-07-09 05:00,9,1.6025,1.6083,1.6025,1.6079,88
20090901|2009-07-09 05:30,9,1.605,1.605,1.6027,1.6027,5
20090901|2009-07-09 06:00,9,1.6028,1.6036,1.601,1.6032,41
20090901|2009-07-09 06:30,9,1.5998,1.6004,1.5998,1.6004,2
20090901|2009-07-09 07:00,9,1.6034,1.6055,1.5961,1.6002,29
20090901|2009-07-09 07:30,9,1.6036,1.6097,1.599,1.6023,159
20090901|2009-07-09 08:00,9,1.602,1.6026,1.5842,1.589,481
20090901|2009-07-09 08:30,9,1.5925,1.5926,1.5734,1.5783,275
20090901|2009-07-09 09:00,9,1.5789,1.5868,1.5645,1.5653,333
20090901|2009-07-09 09:30,9,1.5656,1.576,1.5655,1.5705,209
20090901|2009-07-09 10:00,9,1.5707,1.5707,1.5548,1.5624,342
20090901|2009-07-09 10:30,9,1.5629,1.5809,1.5607,1.5689,233
20090901|2009-07-09 11:00,9,1.5652,1.5847,1.5652,1.5806,214
20090901|2009-07-09 11:30,9,1.5806,1.5818,1.5676,1.5745,150
20090901|2009-07-09 12:00,9,1.5766,1.5794,1.5678,1.573,274
20090901|2009-07-09 12:30,9,1.5753,1.5785,1.5648,1.5661,116
20090901|2009-07-09 13:00,9,1.5675,1.58,1.5675,1.5767,421
20090901|2009-07-09 13:30,9,1.5767,1.5772,1.574,1.5772,156
20090901|2009-07-09 14:00,9,1.5772,1.5776,1.5741,1.5762,229
20090901|2009-07-09 14:30,9,1.5759,1.5795,1.5755,1.5795,48
20090901|2009-07-09 15:00,9,1.5757,1.5805,1.5755,1.5805,18
20090901|2009-07-09 15:30,9,1.5776,1.5776,1.5776,1.5776,1
20090901|2009-07-10 01:00,10,1.575,1.5769,1.57,1.57,25
20090901|2009-07-10 02:00,10,1.5618,1.5618,1.5604,1.5604,2
20090901|2009-07-10 02:30,10,1.56,1.56,1.559,1.559,4
20090901|2009-07-10 03:00,10,1.5586,1.5807,1.5577,1.5609,56
20090901|2009-07-10 03:30,10,1.56,1.5716,1.56,1.5708,21
20090901|2009-07-10 04:30,10,1.5627,1.5641,1.5601,1.5601,8
20090901|2009-07-10 06:30,10,1.5627,1.565,1.5543,1.5545,33
20090901|2009-07-10 07:00,10,1.5557,1.5562,1.5438,1.5438,163
20090901|2009-07-10 07:30,10,1.5438,1.5527,1.5438,1.5509,93
20090901|2009-07-10 08:00,10,1.5506,1.5513,1.5381,1.5501,504
20090901|2009-07-10 08:30,10,1.5511,1.5605,1.5479,1.552,431
20090901|2009-07-10 09:00,10,1.5512,1.5661,1.5475,1.5588,210
20090901|2009-07-10 09:30,10,1.559,1.5603,1.5518,1.5518,170
20090901|2009-07-10 10:00,10,1.5501,1.5511,1.5394,1.5398,462
20090901|2009-07-10 10:30,10,1.5391,1.5477,1.5373,1.5455,328
20090901|2009-07-10 11:00,10,1.545,1.5525,1.545,1.5478,352
20090901|2009-07-10 11:30,10,1.549,1.563,1.5477,1.5604,374
20090901|2009-07-10 12:00,10,1.5586,1.5699,1.5582,1.56,379
20090901|2009-07-10 12:30,10,1.5599,1.5742,1.5597,1.5736,477
20090901|2009-07-10 13:00,10,1.5742,1.5768,1.5677,1.5696,743
20090901|2009-07-10 13:30,10,1.5699,1.5705,1.5684,1.5686,275
20090901|2009-07-10 14:00,10,1.5695,1.57,1.5647,1.5669,167
20090901|2009-07-10 14:30,10,1.5664,1.5706,1.5664,1.57,77
20090901|2009-07-10 15:00,10,1.5661,1.5661,1.5661,1.5661,5
20090901|2009-07-12 17:00,13,1.5685,1.5695,1.5644,1.5695,7
20090901|2009-07-12 17:30,13,1.5715,1.5721,1.5707,1.5721,11
20090901|2009-07-12 18:00,13,1.5729,1.5733,1.571,1.5733,12
20090901|2009-07-12 19:30,13,1.5695,1.5695,1.5695,1.5695,1
20090901|2009-07-12 21:30,13,1.566,1.566,1.566,1.566,2
20090901|2009-07-12 22:00,13,1.5618,1.5618,1.5618,1.5618,1
20090901|2009-07-12 22:30,13,1.56,1.56,1.558,1.558,3
20090901|2009-07-12 23:00,13,1.556,1.556,1.556,1.556,2
20090901|2009-07-13 01:00,13,1.5504,1.5504,1.5485,1.5485,3
20090901|2009-07-13 01:30,13,1.5485,1.5485,1.5485,1.5485,1
20090901|2009-07-13 02:00,13,1.5544,1.5568,1.5544,1.5568,3
20090901|2009-07-13 02:30,13,1.558,1.5604,1.558,1.5604,29
20090901|2009-07-13 03:00,13,1.5604,1.563,1.5578,1.5578,6
20090901|2009-07-13 03:30,13,1.5553,1.5553,1.5553,1.5553,2
20090901|2009-07-13 04:00,13,1.558,1.56,1.5574,1.56,23
20090901|2009-07-13 04:30,13,1.56,1.5643,1.56,1.5643,14
20090901|2009-07-13 05:00,13,1.5627,1.566,1.5627,1.5647,29
20090901|2009-07-13 05:30,13,1.5649,1.5676,1.5635,1.5643,56
20090901|2009-07-13 06:00,13,1.5635,1.5652,1.5635,1.5652,63
20090901|2009-07-13 06:30,13,1.5646,1.5652,1.5635,1.5635,43
20090901|2009-07-13 07:00,13,1.5645,1.575,1.5645,1.5728,170
20090901|2009-07-13 07:30,13,1.5735,1.5763,1.5633,1.569,176
20090901|2009-07-13 08:00,13,1.5681,1.5721,1.5426,1.5463,445
20090901|2009-07-13 08:30,13,1.5455,1.5557,1.5302,1.5313,416
20090901|2009-07-13 09:00,13,1.5331,1.5353,1.525,1.5353,757
20090901|2009-07-13 09:30,13,1.5353,1.5408,1.5328,1.5403,464
20090901|2009-07-13 10:00,13,1.5403,1.5413,1.5275,1.5301,261
20090901|2009-07-13 10:30,13,1.5296,1.5445,1.5288,1.5377,240
20090901|2009-07-13 11:00,13,1.5405,1.5405,1.533,1.5355,114
20090901|2009-07-13 11:30,13,1.5385,1.5429,1.5346,1.5379,176
20090901|2009-07-13 12:00,13,1.5381,1.5587,1.5381,1.5548,400
20090901|2009-07-13 12:30,13,1.5533,1.5539,1.5418,1.5433,189
20090901|2009-07-13 13:00,13,1.5432,1.5463,1.5324,1.5446,791
20090901|2009-07-13 13:30,13,1.5445,1.5467,1.5427,1.5445,161
20090901|2009-07-13 14:00,13,1.5445,1.5463,1.5402,1.5412,158
20090901|2009-07-13 14:30,13,1.5434,1.5479,1.5434,1.5479,71
20090901|2009-07-13 15:00,13,1.5463,1.5463,1.5463,1.5463,1
20090901|2009-07-13 15:30,13,1.547,1.5499,1.5463,1.5499,14
20090901|2009-07-13 19:00,14,1.5486,1.5486,1.5435,1.5435,10
20090901|2009-07-13 21:30,14,1.545,1.545,1.545,1.545,1
20090901|2009-07-13 22:30,14,1.5494,1.5494,1.5494,1.5494,1
20090901|2009-07-13 23:30,14,1.5515,1.5553,1.5515,1.5553,5
20090901|2009-07-14 01:30,14,1.5564,1.5564,1.5555,1.5555,3
20090901|2009-07-14 02:00,14,1.5576,1.5583,1.5576,1.5583,36
20090901|2009-07-14 02:30,14,1.5585,1.5618,1.5585,1.5618,8
20090901|2009-07-14 03:00,14,1.5586,1.5598,1.5586,1.5598,3
20090901|2009-07-14 03:30,14,1.5616,1.5641,1.561,1.561,5
20090901|2009-07-14 04:00,14,1.5604,1.5604,1.5578,1.5578,5
20090901|2009-07-14 04:30,14,1.56,1.56,1.5571,1.5571,3
20090901|2009-07-14 05:00,14,1.5585,1.5585,1.557,1.5582,10
20090901|2009-07-14 05:30,14,1.5585,1.5605,1.5583,1.5602,120
20090901|2009-07-14 06:00,14,1.5609,1.5637,1.5608,1.5637,10
20090901|2009-07-14 06:30,14,1.5624,1.5738,1.5624,1.5732,167
20090901|2009-07-14 07:00,14,1.573,1.5793,1.5717,1.5732,116
20090901|2009-07-14 07:30,14,1.569,1.5746,1.5597,1.5597,182
20090901|2009-07-14 08:00,14,1.5596,1.5796,1.5546,1.5687,521
20090901|2009-07-14 08:30,14,1.57,1.5709,1.5558,1.5643,348
20090901|2009-07-14 09:00,14,1.5646,1.57,1.5571,1.5595,499
20090901|2009-07-14 09:30,14,1.5603,1.5603,1.542,1.5476,596
20090901|2009-07-14 10:00,14,1.549,1.5541,1.5441,1.554,309
20090901|2009-07-14 10:30,14,1.5547,1.5575,1.5514,1.5534,387
20090901|2009-07-14 11:00,14,1.5533,1.5613,1.5533,1.5543,525
20090901|2009-07-14 11:30,14,1.5573,1.5583,1.5415,1.5479,309
20090901|2009-07-14 12:00,14,1.5464,1.5495,1.535,1.5415,253
20090901|2009-07-14 12:30,14,1.5413,1.5494,1.5413,1.546,156
20090901|2009-07-14 13:00,14,1.5457,1.56,1.5407,1.5477,663
20090901|2009-07-14 13:30,14,1.5462,1.5497,1.5455,1.548,116
20090901|2009-07-14 14:00,14,1.5482,1.5511,1.5457,1.5471,96
20090901|2009-07-14 14:30,14,1.5455,1.5462,1.5455,1.5455,7
20090901|2009-07-14 15:00,14,1.5456,1.5456,1.5454,1.5454,2
20090901|2009-07-14 15:30,14,1.5468,1.5533,1.5468,1.5533,91
20090901|2009-07-14 16:00,14,1.555,1.5551,1.5549,1.5549,4
20090901|2009-07-14 19:00,15,1.5618,1.5618,1.5618,1.5618,1
20090901|2009-07-14 21:30,15,1.5658,1.5679,1.5646,1.5679,15
20090901|2009-07-14 22:00,15,1.5646,1.5673,1.5646,1.5673,2
20090901|2009-07-14 23:30,15,1.5663,1.5663,1.5663,1.5663,1
20090901|2009-07-15 01:00,15,1.568,1.568,1.568,1.568,1
20090901|2009-07-15 01:30,15,1.569,1.569,1.569,1.569,5
20090901|2009-07-15 02:00,15,1.572,1.572,1.5717,1.5717,2
20090901|2009-07-15 02:30,15,1.5666,1.5666,1.5666,1.5666,1
20090901|2009-07-15 03:00,15,1.5705,1.5705,1.5661,1.5668,13
20090901|2009-07-15 03:30,15,1.5657,1.5657,1.5624,1.5624,18
20090901|2009-07-15 04:00,15,1.562,1.5624,1.562,1.5624,11
20090901|2009-07-15 04:30,15,1.5685,1.5721,1.5685,1.571,22
20090901|2009-07-15 05:00,15,1.5716,1.5716,1.5694,1.57,34
20090901|2009-07-15 05:30,15,1.5696,1.5714,1.5696,1.571,29
20090901|2009-07-15 06:00,15,1.5711,1.5724,1.571,1.5724,24
20090901|2009-07-15 06:30,15,1.5724,1.5733,1.5719,1.5719,10
20090901|2009-07-15 07:00,15,1.5733,1.5733,1.57,1.5714,25
20090901|2009-07-15 07:30,15,1.5733,1.5898,1.5733,1.5844,332
20090901|2009-07-15 08:00,15,1.5836,1.5883,1.5798,1.5868,431
20090901|2009-07-15 08:30,15,1.5864,1.5898,1.5786,1.5884,397
20090901|2009-07-15 09:00,15,1.5882,1.5931,1.5834,1.5881,415
20090901|2009-07-15 09:30,15,1.5876,1.5998,1.5736,1.5741,1108
20090901|2009-07-15 10:00,15,1.5756,1.5932,1.5742,1.59,909
20090901|2009-07-15 10:30,15,1.59,1.6152,1.5891,1.6137,805
20090901|2009-07-15 11:00,15,1.6141,1.6141,1.6048,1.6097,595
20090901|2009-07-15 11:30,15,1.6098,1.624,1.6098,1.6165,465
20090901|2009-07-15 12:00,15,1.6175,1.6255,1.6152,1.6213,155
20090901|2009-07-15 12:30,15,1.6227,1.6263,1.6184,1.6203,114
20090901|2009-07-15 13:00,15,1.6184,1.6229,1.6109,1.618,418
20090901|2009-07-15 13:30,15,1.6175,1.6251,1.6172,1.6245,52
20090901|2009-07-15 14:00,15,1.621,1.6265,1.6176,1.624,137
20090901|2009-07-15 14:30,15,1.6216,1.626,1.6216,1.6235,64
20090901|2009-07-15 15:00,15,1.6235,1.6246,1.622,1.6225,8
20090901|2009-07-15 15:30,15,1.624,1.626,1.624,1.624,58
20090901|2009-07-15 16:00,15,1.6263,1.6263,1.6263,1.6263,1
20090901|2009-07-15 17:30,16,1.6235,1.6235,1.6235,1.6235,1
20090901|2009-07-15 18:00,16,1.6278,1.6278,1.6278,1.6278,1
20090901|2009-07-15 19:30,16,1.623,1.623,1.623,1.623,2
20090901|2009-07-15 20:00,16,1.6215,1.6215,1.6208,1.6208,2
20090901|2009-07-15 20:30,16,1.6229,1.6229,1.6229,1.6229,1
20090901|2009-07-15 21:00,16,1.6175,1.6175,1.6175,1.6175,8
20090901|2009-07-15 21:30,16,1.6172,1.6172,1.6125,1.6125,5
20090901|2009-07-15 22:00,16,1.6138,1.6138,1.6138,1.6138,1
20090901|2009-07-16 00:30,16,1.6174,1.6174,1.6174,1.6174,2
20090901|2009-07-16 01:00,16,1.6188,1.6203,1.6187,1.62,6
20090901|2009-07-16 02:00,16,1.6111,1.618,1.6111,1.618,3
20090901|2009-07-16 02:30,16,1.6164,1.6164,1.6116,1.6116,3
20090901|2009-07-16 03:00,16,1.6045,1.606,1.6045,1.6057,8
20090901|2009-07-16 03:30,16,1.6016,1.6049,1.6016,1.6049,18
20090901|2009-07-16 04:00,16,1.603,1.603,1.5956,1.5957,7
20090901|2009-07-16 04:30,16,1.5959,1.5999,1.5959,1.5999,17
20090901|2009-07-16 05:00,16,1.598,1.598,1.5961,1.5966,31
20090901|2009-07-16 05:30,16,1.5992,1.6066,1.5983,1.6013,18
20090901|2009-07-16 06:00,16,1.6014,1.6024,1.6001,1.6024,9
20090901|2009-07-16 06:30,16,1.6037,1.609,1.6035,1.6063,65
20090901|2009-07-16 07:00,16,1.606,1.6082,1.603,1.603,45
20090901|2009-07-16 07:30,16,1.6029,1.6134,1.6029,1.6063,237
20090901|2009-07-16 08:00,16,1.6063,1.6133,1.5983,1.6028,572
20090901|2009-07-16 08:30,16,1.6049,1.6239,1.6039,1.6239,442
20090901|2009-07-16 09:00,16,1.6226,1.6231,1.6109,1.6203,699
20090901|2009-07-16 09:30,16,1.6223,1.6346,1.6211,1.6325,667
20090901|2009-07-16 10:00,16,1.6323,1.641,1.6251,1.6251,469
20090901|2009-07-16 10:30,16,1.6251,1.6338,1.6214,1.633,237
20090901|2009-07-16 11:00,16,1.6324,1.6343,1.6168,1.6178,154
20090901|2009-07-16 11:30,16,1.6175,1.6216,1.6143,1.6149,280
20090901|2009-07-16 12:00,16,1.6138,1.6138,1.6012,1.604,551
20090901|2009-07-16 12:30,16,1.6048,1.6185,1.6039,1.6159,365
20090901|2009-07-16 13:00,16,1.6173,1.6366,1.616,1.635,1334
20090901|2009-07-16 13:30,16,1.6345,1.6372,1.6331,1.6331,185
20090901|2009-07-16 14:00,16,1.6333,1.6351,1.6314,1.6321,99
20090901|2009-07-16 14:30,16,1.6328,1.6328,1.631,1.631,18
20090901|2009-07-16 15:00,16,1.6324,1.6324,1.6291,1.6291,4
20090901|2009-07-16 15:30,16,1.6299,1.6299,1.6299,1.6299,3
20090901|2009-07-16 16:00,16,1.6313,1.6313,1.6313,1.6313,1
20090901|2009-07-16 19:00,17,1.6348,1.6348,1.6348,1.6348,3
20090901|2009-07-16 20:30,17,1.6189,1.6189,1.6189,1.6189,2
20090901|2009-07-17 01:00,17,1.6235,1.6235,1.6235,1.6235,1
20090901|2009-07-17 02:00,17,1.6194,1.6194,1.6194,1.6194,3
20090901|2009-07-17 02:30,17,1.6222,1.6222,1.6222,1.6222,1
20090901|2009-07-17 03:00,17,1.6167,1.6202,1.6167,1.617,5
20090901|2009-07-17 03:30,17,1.6165,1.6165,1.6154,1.6154,3
20090901|2009-07-17 04:00,17,1.615,1.615,1.6138,1.6138,2
20090901|2009-07-17 04:30,17,1.6136,1.6183,1.6136,1.6167,16
20090901|2009-07-17 05:00,17,1.6169,1.6197,1.6163,1.6197,76
20090901|2009-07-17 05:30,17,1.6195,1.6203,1.6194,1.6201,7
20090901|2009-07-17 06:00,17,1.6246,1.6279,1.621,1.621,5
20090901|2009-07-17 06:30,17,1.6246,1.6246,1.6183,1.6193,25
20090901|2009-07-17 07:00,17,1.6231,1.6231,1.6095,1.617,108
20090901|2009-07-17 07:30,17,1.6169,1.623,1.6099,1.622,98
20090901|2009-07-17 08:00,17,1.6225,1.6541,1.6184,1.6541,459
20090901|2009-07-17 08:30,17,1.6517,1.6724,1.6476,1.672,576
20090901|2009-07-17 09:00,17,1.6717,1.68,1.6656,1.6765,986
20090901|2009-07-17 09:30,17,1.6763,1.6765,1.6599,1.663,642
20090901|2009-07-17 10:00,17,1.6636,1.6712,1.6626,1.6638,590
20090901|2009-07-17 10:30,17,1.6638,1.6693,1.6576,1.665,382
20090901|2009-07-17 11:00,17,1.665,1.6804,1.6631,1.6769,194
20090901|2009-07-17 11:30,17,1.6742,1.6874,1.6734,1.6808,591
20090901|2009-07-17 12:00,17,1.6812,1.6847,1.6769,1.6816,333
20090901|2009-07-17 12:30,17,1.6813,1.6927,1.6813,1.6858,791
20090901|2009-07-17 13:00,17,1.6856,1.6911,1.6712,1.675,977
20090901|2009-07-17 13:30,17,1.675,1.6759,1.6725,1.6759,367
20090901|2009-07-17 14:00,17,1.6741,1.6782,1.6741,1.6751,35
20090901|2009-07-17 14:30,17,1.6745,1.675,1.6716,1.6732,24
20090901|2009-07-17 15:00,17,1.675,1.675,1.6703,1.675,22
20090901|2009-07-17 15:30,17,1.676,1.676,1.676,1.676,2
20090901|2009-07-19 17:00,20,1.669,1.669,1.669,1.669,1
20090901|2009-07-19 18:30,20,1.6766,1.6826,1.6766,1.6826,2
20090901|2009-07-19 20:00,20,1.6778,1.6778,1.6767,1.6767,3
20090901|2009-07-19 20:30,20,1.6802,1.6802,1.6802,1.6802,1
20090901|2009-07-19 21:00,20,1.6801,1.6819,1.6801,1.6819,5
20090901|2009-07-19 21:30,20,1.6915,1.6919,1.6913,1.6919,3
20090901|2009-07-19 22:30,20,1.69,1.69,1.69,1.69,7
20090901|2009-07-20 01:00,20,1.6932,1.6932,1.6932,1.6932,3
20090901|2009-07-20 01:30,20,1.6933,1.6933,1.6917,1.6917,3
20090901|2009-07-20 02:00,20,1.6929,1.693,1.6929,1.693,2
20090901|2009-07-20 02:30,20,1.6961,1.6995,1.6961,1.6995,16
20090901|2009-07-20 03:00,20,1.7032,1.7035,1.7015,1.7015,13
20090901|2009-07-20 03:30,20,1.7009,1.71,1.7009,1.7095,20
20090901|2009-07-20 04:00,20,1.7088,1.711,1.7057,1.7104,10
20090901|2009-07-20 04:30,20,1.7084,1.7085,1.7063,1.7063,10
20090901|2009-07-20 05:00,20,1.7112,1.7133,1.7112,1.7119,30
20090901|2009-07-20 05:30,20,1.7119,1.7135,1.7119,1.7135,6
20090901|2009-07-20 06:00,20,1.7125,1.7146,1.7125,1.7128,31
20090901|2009-07-20 06:30,20,1.714,1.714,1.7092,1.7102,24
20090901|2009-07-20 07:00,20,1.7101,1.7104,1.705,1.7068,88
20090901|2009-07-20 07:30,20,1.705,1.7111,1.6992,1.7081,90
20090901|2009-07-20 08:00,20,1.7074,1.7175,1.6994,1.7043,940
20090901|2009-07-20 08:30,20,1.7035,1.7143,1.6983,1.7029,912
20090901|2009-07-20 09:00,20,1.7055,1.7113,1.7018,1.7025,603
20090901|2009-07-20 09:30,20,1.7025,1.7025,1.6919,1.6972,821
20090901|2009-07-20 10:00,20,1.6965,1.7021,1.6857,1.6994,921
20090901|2009-07-20 10:30,20,1.7001,1.7044,1.6944,1.6974,312
20090901|2009-07-20 11:00,20,1.6978,1.7083,1.6952,1.7068,407
20090901|2009-07-20 11:30,20,1.7075,1.716,1.7032,1.715,369
20090901|2009-07-20 12:00,20,1.7154,1.7163,1.7066,1.7095,426
20090901|2009-07-20 12:30,20,1.7098,1.7144,1.7007,1.7123,374
20090901|2009-07-20 13:00,20,1.7129,1.7277,1.7129,1.7202,1791
20090901|2009-07-20 13:30,20,1.7198,1.7211,1.7185,1.7205,284
20090901|2009-07-20 14:00,20,1.7206,1.7216,1.7192,1.721,237
20090901|2009-07-20 14:30,20,1.7208,1.7215,1.7195,1.7215,74
20090901|2009-07-20 15:00,20,1.7207,1.7224,1.7185,1.7185,40
20090901|2009-07-20 15:30,20,1.719,1.7208,1.7178,1.7178,3
20090901|2009-07-20 16:00,20,1.7188,1.7188,1.7185,1.7185,2
20090901|2009-07-20 17:00,21,1.721,1.721,1.721,1.721,1
20090901|2009-07-20 17:30,21,1.7164,1.7165,1.7164,1.7165,12
20090901|2009-07-20 19:30,21,1.719,1.7191,1.7185,1.7191,7
20090901|2009-07-20 20:30,21,1.7191,1.7193,1.7191,1.7193,3
20090901|2009-07-20 21:30,21,1.7165,1.7165,1.7154,1.7154,7
20090901|2009-07-20 22:00,21,1.715,1.715,1.7105,1.7105,34
20090901|2009-07-21 01:00,21,1.7085,1.7096,1.7085,1.7096,2
20090901|2009-07-21 01:30,21,1.7085,1.7085,1.7065,1.7065,3
20090901|2009-07-21 02:00,21,1.7065,1.7133,1.7065,1.7133,11
20090901|2009-07-21 02:30,21,1.7147,1.7191,1.7138,1.7171,19
20090901|2009-07-21 03:00,21,1.723,1.7241,1.7217,1.722,18
20090901|2009-07-21 03:30,21,1.7217,1.722,1.7175,1.719,42
20090901|2009-07-21 04:00,21,1.72,1.724,1.7175,1.722,135
20090901|2009-07-21 04:30,21,1.7223,1.7223,1.7212,1.7212,9
20090901|2009-07-21 05:00,21,1.7255,1.7304,1.7255,1.7255,39
20090901|2009-07-21 05:30,21,1.7256,1.7256,1.7231,1.7246,31
20090901|2009-07-21 06:00,21,1.7238,1.7252,1.7238,1.7247,19
20090901|2009-07-21 06:30,21,1.7238,1.735,1.7238,1.735,87
20090901|2009-07-21 07:00,21,1.7371,1.7494,1.7371,1.7494,182
20090901|2009-07-21 07:30,21,1.7496,1.75,1.745,1.7474,485
20090901|2009-07-21 08:00,21,1.7474,1.7641,1.7467,1.7555,1706
20090901|2009-07-21 08:30,21,1.7562,1.7599,1.7406,1.7515,1134
20090901|2009-07-21 09:00,21,1.7526,1.753,1.7367,1.7424,1566
20090901|2009-07-21 09:30,21,1.7424,1.748,1.737,1.7422,1286
20090901|2009-07-21 10:00,21,1.7425,1.7487,1.7388,1.7447,564
20090901|2009-07-21 10:30,21,1.7438,1.7453,1.7275,1.7281,1320
20090901|2009-07-21 11:00,21,1.7276,1.7352,1.7233,1.7328,660
20090901|2009-07-21 11:30,21,1.7335,1.7374,1.7276,1.7289,605
20090901|2009-07-21 12:00,21,1.7281,1.7287,1.71,1.7184,1089
20090901|2009-07-21 12:30,21,1.7192,1.7238,1.7105,1.7217,389
20090901|2009-07-21 13:00,21,1.722,1.7326,1.715,1.727,2155
20090901|2009-07-21 13:30,21,1.727,1.7299,1.7261,1.7295,356
20090901|2009-07-21 14:00,21,1.7296,1.7304,1.7264,1.729,241
20090901|2009-07-21 14:30,21,1.729,1.7317,1.7277,1.7317,31
20090901|2009-07-21 15:00,21,1.7315,1.7351,1.7297,1.7297,67
20090901|2009-07-21 15:30,21,1.7297,1.7297,1.7176,1.7218,116
20090901|2009-07-21 16:00,21,1.7183,1.7183,1.7178,1.7179,14
20090901|2009-07-21 17:00,22,1.7197,1.7197,1.7161,1.7186,10
20090901|2009-07-21 18:30,22,1.7195,1.7195,1.7189,1.7192,4
20090901|2009-07-21 19:00,22,1.7177,1.7177,1.7128,1.7163,3
20090901|2009-07-21 20:00,22,1.7185,1.7195,1.715,1.7195,3
20090901|2009-07-21 20:30,22,1.718,1.7192,1.7165,1.7192,28
20090901|2009-07-21 21:00,22,1.7188,1.7191,1.7186,1.719,14
20090901|2009-07-21 21:30,22,1.7188,1.719,1.7188,1.719,3
20090901|2009-07-21 22:00,22,1.7194,1.7194,1.7194,1.7194,1
20090901|2009-07-22 00:30,22,1.725,1.725,1.7225,1.7225,2
20090901|2009-07-22 01:00,22,1.7209,1.7241,1.7209,1.7241,3
20090901|2009-07-22 01:30,22,1.7234,1.725,1.7234,1.725,3
20090901|2009-07-22 02:00,22,1.722,1.7242,1.7195,1.7195,20
20090901|2009-07-22 02:30,22,1.7194,1.7194,1.7184,1.7192,20
20090901|2009-07-22 03:00,22,1.7192,1.7202,1.7168,1.7194,21
20090901|2009-07-22 03:30,22,1.7155,1.7158,1.7121,1.7132,20
20090901|2009-07-22 04:00,22,1.712,1.718,1.7114,1.7158,62
20090901|2009-07-22 04:30,22,1.7158,1.7206,1.7158,1.7175,69
20090901|2009-07-22 05:00,22,1.7207,1.7236,1.7195,1.7195,110
20090901|2009-07-22 05:30,22,1.7236,1.724,1.723,1.723,5
20090901|2009-07-22 06:00,22,1.7248,1.7248,1.724,1.724,16
20090901|2009-07-22 06:30,22,1.7278,1.73,1.7278,1.7293,77
20090901|2009-07-22 07:00,22,1.7299,1.7299,1.7205,1.7212,260
20090901|2009-07-22 07:30,22,1.722,1.722,1.7085,1.715,546
20090901|2009-07-22 08:00,22,1.7155,1.724,1.7053,1.7069,1146
20090901|2009-07-22 08:30,22,1.7068,1.7267,1.7008,1.7251,1522
20090901|2009-07-22 09:00,22,1.725,1.731,1.714,1.7155,1322
20090901|2009-07-22 09:30,22,1.7145,1.742,1.7124,1.7374,2394
20090901|2009-07-22 10:00,22,1.7379,1.7515,1.7317,1.7327,1901
20090901|2009-07-22 10:30,22,1.7318,1.7393,1.7257,1.7309,977
20090901|2009-07-22 11:00,22,1.7307,1.7487,1.7271,1.7468,818
20090901|2009-07-22 11:30,22,1.747,1.7498,1.7335,1.7342,822
20090901|2009-07-22 12:00,22,1.7346,1.7454,1.7311,1.7381,660
20090901|2009-07-22 12:30,22,1.7382,1.7424,1.7312,1.7413,618
20090901|2009-07-22 13:00,22,1.7411,1.7454,1.7262,1.7425,1691
20090901|2009-07-22 13:30,22,1.7426,1.7432,1.74,1.742,256
20090901|2009-07-22 14:00,22,1.7421,1.7454,1.7405,1.743,400
20090901|2009-07-22 14:30,22,1.7447,1.7455,1.7435,1.745,25
20090901|2009-07-22 15:00,22,1.7448,1.7451,1.7436,1.744,22
20090901|2009-07-22 15:30,22,1.744,1.7451,1.744,1.7451,16
20090901|2009-07-22 16:00,22,1.7452,1.7459,1.7447,1.7459,16
20090901|2009-07-22 17:30,23,1.7455,1.7455,1.7424,1.7424,2
20090901|2009-07-22 18:00,23,1.7425,1.7425,1.7424,1.7424,3
20090901|2009-07-22 18:30,23,1.7405,1.7424,1.7405,1.741,4
20090901|2009-07-22 19:00,23,1.741,1.741,1.7406,1.7406,2
20090901|2009-07-22 19:30,23,1.7404,1.741,1.7404,1.741,8
20090901|2009-07-22 20:30,23,1.7425,1.7425,1.7425,1.7425,1
20090901|2009-07-22 21:00,23,1.7449,1.751,1.7445,1.751,10
20090901|2009-07-22 21:30,23,1.7512,1.7512,1.7496,1.7496,9
20090901|2009-07-22 23:00,23,1.7549,1.7552,1.7549,1.7552,5
20090901|2009-07-22 23:30,23,1.7515,1.7515,1.7515,1.7515,1
20090901|2009-07-23 01:00,23,1.75,1.75,1.7497,1.7497,2
20090901|2009-07-23 01:30,23,1.7522,1.7522,1.7522,1.7522,1
20090901|2009-07-23 02:00,23,1.7478,1.7478,1.7478,1.7478,1
20090901|2009-07-23 02:30,23,1.7478,1.7478,1.7415,1.7416,40
20090901|2009-07-23 03:00,23,1.7408,1.7456,1.74,1.7424,64
20090901|2009-07-23 03:30,23,1.7416,1.7448,1.7416,1.7443,10
20090901|2009-07-23 04:00,23,1.7434,1.7436,1.7424,1.7424,14
20090901|2009-07-23 04:30,23,1.7431,1.7431,1.7359,1.7384,18
20090901|2009-07-23 05:00,23,1.7392,1.7407,1.734,1.735,13
20090901|2009-07-23 05:30,23,1.7364,1.7364,1.7335,1.7335,9
20090901|2009-07-23 06:00,23,1.735,1.7371,1.734,1.737,19
20090901|2009-07-23 06:30,23,1.7398,1.7411,1.7328,1.7362,44
20090901|2009-07-23 07:00,23,1.7365,1.7429,1.7365,1.7391,86
20090901|2009-07-23 07:30,23,1.7395,1.7493,1.7392,1.7422,565
20090901|2009-07-23 08:00,23,1.743,1.7555,1.7295,1.7328,1531
20090901|2009-07-23 08:30,23,1.7326,1.7442,1.7302,1.7381,1195
20090901|2009-07-23 09:00,23,1.7396,1.7762,1.7357,1.7675,2987
20090901|2009-07-23 09:30,23,1.7683,1.7779,1.7644,1.7705,1921
20090901|2009-07-23 10:00,23,1.7693,1.7862,1.7682,1.7844,2207
20090901|2009-07-23 10:30,23,1.7842,1.7941,1.7807,1.7878,2368
20090901|2009-07-23 11:00,23,1.7883,1.8043,1.7875,1.7992,1591
20090901|2009-07-23 11:30,23,1.7995,1.8048,1.7914,1.7981,1073
20090901|2009-07-23 12:00,23,1.7985,1.8016,1.7887,1.7952,763
20090901|2009-07-23 12:30,23,1.7946,1.8033,1.7883,1.7935,888
20090901|2009-07-23 13:00,23,1.7932,1.7955,1.7847,1.7935,1484
20090901|2009-07-23 13:30,23,1.7935,1.7938,1.789,1.7905,240
20090901|2009-07-23 14:00,23,1.7901,1.794,1.7899,1.7916,363
20090901|2009-07-23 14:30,23,1.7919,1.794,1.7919,1.794,69
20090901|2009-07-23 15:00,23,1.7916,1.794,1.7876,1.7882,52
20090901|2009-07-23 15:30,23,1.7881,1.7893,1.786,1.7887,30
20090901|2009-07-23 16:00,23,1.7874,1.7877,1.7854,1.7854,18
20090901|2009-07-23 17:00,24,1.783,1.7842,1.7828,1.784,6
20090901|2009-07-23 18:00,24,1.7886,1.7891,1.7886,1.7891,2
20090901|2009-07-23 18:30,24,1.7903,1.7903,1.7903,1.7903,1
20090901|2009-07-23 19:00,24,1.7858,1.787,1.7858,1.787,8
20090901|2009-07-23 19:30,24,1.785,1.785,1.785,1.785,1
20090901|2009-07-23 20:00,24,1.785,1.785,1.7841,1.7841,14
20090901|2009-07-23 20:30,24,1.7841,1.7857,1.7841,1.7857,2
20090901|2009-07-23 21:00,24,1.7871,1.7881,1.7869,1.7881,6
20090901|2009-07-23 21:30,24,1.7841,1.7841,1.784,1.784,2
20090901|2009-07-23 22:00,24,1.7845,1.7845,1.7845,1.7845,1
20090901|2009-07-23 22:30,24,1.7886,1.7898,1.7883,1.7898,7
20090901|2009-07-23 23:30,24,1.7897,1.7897,1.7897,1.7897,2
20090901|2009-07-24 00:00,24,1.7931,1.7931,1.7931,1.7931,3
20090901|2009-07-24 00:30,24,1.792,1.7939,1.792,1.7939,4
20090901|2009-07-24 01:00,24,1.7907,1.7926,1.7904,1.7926,3
20090901|2009-07-24 01:30,24,1.7928,1.7978,1.7928,1.7949,15
20090901|2009-07-24 02:00,24,1.7962,1.7962,1.7933,1.7945,12
20090901|2009-07-24 02:30,24,1.7945,1.8004,1.7945,1.8004,7
20090901|2009-07-24 03:00,24,1.8006,1.8124,1.8005,1.8069,53
20090901|2009-07-24 03:30,24,1.8064,1.8066,1.803,1.8048,27
20090901|2009-07-24 04:00,24,1.807,1.807,1.8001,1.8012,25
20090901|2009-07-24 04:30,24,1.8001,1.802,1.8001,1.8011,25
20090901|2009-07-24 05:00,24,1.8011,1.8047,1.8007,1.802,14
20090901|2009-07-24 05:30,24,1.801,1.8023,1.7992,1.8012,31
20090901|2009-07-24 06:00,24,1.8015,1.8044,1.8009,1.8028,68
20090901|2009-07-24 06:30,24,1.8021,1.8021,1.7918,1.7997,200
20090901|2009-07-24 07:00,24,1.7997,1.8,1.7921,1.7943,280
20090901|2009-07-24 07:30,24,1.7957,1.8062,1.7943,1.8,287
20090901|2009-07-24 08:00,24,1.8009,1.8047,1.7936,1.8018,975
20090901|2009-07-24 08:30,24,1.8008,1.8129,1.7921,1.7945,1595
20090901|2009-07-24 09:00,24,1.7942,1.7959,1.7843,1.7959,2080
20090901|2009-07-24 09:30,24,1.7958,1.7963,1.7869,1.7908,929
20090901|2009-07-24 10:00,24,1.791,1.8035,1.7877,1.7989,763
20090901|2009-07-24 10:30,24,1.7992,1.8024,1.7938,1.8024,736
20090901|2009-07-24 11:00,24,1.8024,1.8038,1.7949,1.799,619
20090901|2009-07-24 11:30,24,1.8,1.8056,1.7986,1.7994,401
20090901|2009-07-24 12:00,24,1.8008,1.8056,1.7985,1.8038,476
20090901|2009-07-24 12:30,24,1.8062,1.8218,1.805,1.8192,1028
20090901|2009-07-24 13:00,24,1.8173,1.8198,1.807,1.809,1284
20090901|2009-07-24 13:30,24,1.8089,1.8089,1.8036,1.8061,216
20090901|2009-07-24 14:00,24,1.8066,1.8113,1.804,1.8099,329
20090901|2009-07-24 14:30,24,1.8102,1.8102,1.8076,1.8076,103
20090901|2009-07-24 15:00,24,1.8085,1.8107,1.8085,1.8103,9
20090901|2009-07-24 15:30,24,1.8075,1.8093,1.8074,1.8087,28
20090901|2009-07-24 16:00,24,1.8087,1.8098,1.8086,1.8096,13
20090901|2009-07-26 17:00,27,1.808,1.808,1.804,1.8045,19
20090901|2009-07-26 17:30,27,1.7995,1.7995,1.799,1.799,4
20090901|2009-07-26 18:30,27,1.801,1.803,1.801,1.803,14
20090901|2009-07-26 19:00,27,1.8026,1.8026,1.802,1.802,5
20090901|2009-07-26 19:30,27,1.803,1.807,1.803,1.807,8
20090901|2009-07-26 20:00,27,1.807,1.8166,1.807,1.8166,9
20090901|2009-07-26 20:30,27,1.8169,1.8169,1.8169,1.8169,1
20090901|2009-07-26 21:00,27,1.8165,1.8183,1.8157,1.8183,5
20090901|2009-07-26 21:30,27,1.816,1.816,1.8153,1.8153,5
20090901|2009-07-26 23:00,27,1.8188,1.8226,1.8188,1.8226,2
20090901|2009-07-26 23:30,27,1.82,1.82,1.82,1.82,4
20090901|2009-07-27 01:00,27,1.8211,1.823,1.8211,1.823,7
20090901|2009-07-27 01:30,27,1.827,1.8289,1.8264,1.8289,5
20090901|2009-07-27 02:00,27,1.8277,1.8279,1.824,1.824,41
20090901|2009-07-27 02:30,27,1.8239,1.8256,1.8205,1.8205,21
20090901|2009-07-27 03:00,27,1.8274,1.8274,1.823,1.824,21
20090901|2009-07-27 03:30,27,1.8205,1.8225,1.82,1.8225,15
20090901|2009-07-27 04:00,27,1.8248,1.8248,1.8219,1.8231,12
20090901|2009-07-27 04:30,27,1.8235,1.8235,1.8232,1.8235,7
20090901|2009-07-27 05:00,27,1.8227,1.8229,1.8207,1.8217,54
20090901|2009-07-27 05:30,27,1.8207,1.8243,1.8206,1.8219,36
20090901|2009-07-27 06:00,27,1.8225,1.827,1.8225,1.827,10
20090901|2009-07-27 06:30,27,1.8264,1.8294,1.8244,1.8252,130
20090901|2009-07-27 07:00,27,1.8252,1.8259,1.8169,1.8176,244
20090901|2009-07-27 07:30,27,1.8172,1.8243,1.8158,1.8236,433
20090901|2009-07-27 08:00,27,1.8236,1.834,1.8189,1.8193,1310
20090901|2009-07-27 08:30,27,1.8193,1.8243,1.806,1.8114,1706
20090901|2009-07-27 09:00,27,1.812,1.8274,1.809,1.8108,1578
20090901|2009-07-27 09:30,27,1.8086,1.8166,1.8023,1.8136,1132
20090901|2009-07-27 10:00,27,1.8141,1.8212,1.8099,1.8189,971
20090901|2009-07-27 10:30,27,1.8191,1.8211,1.8155,1.8176,858
20090901|2009-07-27 11:00,27,1.8178,1.8253,1.8134,1.8159,493
20090901|2009-07-27 11:30,27,1.8165,1.817,1.8108,1.8133,767
20090901|2009-07-27 12:00,27,1.8134,1.8163,1.8096,1.8142,430
20090901|2009-07-27 12:30,27,1.8142,1.8242,1.8134,1.8212,531
20090901|2009-07-27 13:00,27,1.8224,1.8248,1.8165,1.8206,1208
20090901|2009-07-27 13:30,27,1.8206,1.821,1.818,1.8196,352
20090901|2009-07-27 14:00,27,1.8205,1.8207,1.8147,1.8155,655
20090901|2009-07-27 14:30,27,1.815,1.817,1.8135,1.817,57
20090901|2009-07-27 15:00,27,1.8174,1.818,1.815,1.8152,20
20090901|2009-07-27 15:30,27,1.8164,1.8185,1.8102,1.8115,90
20090901|2009-07-27 16:00,27,1.8102,1.8141,1.8102,1.8141,4
20090901|2009-07-27 17:00,28,1.8085,1.8115,1.808,1.8115,15
20090901|2009-07-27 18:30,28,1.8098,1.8098,1.8098,1.8098,1
20090901|2009-07-27 19:00,28,1.8105,1.8108,1.8105,1.8108,3
20090901|2009-07-27 19:30,28,1.811,1.817,1.811,1.817,7
20090901|2009-07-27 20:00,28,1.8123,1.8123,1.8107,1.8107,15
20090901|2009-07-27 20:30,28,1.8107,1.811,1.8081,1.8081,18
20090901|2009-07-27 21:00,28,1.809,1.8128,1.809,1.8128,4
20090901|2009-07-27 21:30,28,1.8114,1.812,1.8114,1.812,6
20090901|2009-07-27 23:00,28,1.8142,1.8148,1.8142,1.8143,5
20090901|2009-07-28 00:30,28,1.8197,1.8197,1.8195,1.8195,2
20090901|2009-07-28 01:00,28,1.8198,1.825,1.8198,1.825,53
20090901|2009-07-28 01:30,28,1.8246,1.828,1.8246,1.8269,33
20090901|2009-07-28 02:00,28,1.8261,1.8305,1.8261,1.8291,35
20090901|2009-07-28 02:30,28,1.8303,1.8305,1.8282,1.8282,14
20090901|2009-07-28 03:00,28,1.828,1.8285,1.8261,1.8268,79
20090901|2009-07-28 03:30,28,1.826,1.826,1.8158,1.8184,36
20090901|2009-07-28 04:00,28,1.8189,1.8229,1.8174,1.8227,15
20090901|2009-07-28 04:30,28,1.8231,1.8242,1.8177,1.8206,222
20090901|2009-07-28 05:00,28,1.8184,1.8217,1.8183,1.8183,121
20090901|2009-07-28 05:30,28,1.8193,1.8223,1.8193,1.8208,39
20090901|2009-07-28 06:00,28,1.8198,1.8205,1.814,1.814,79
20090901|2009-07-28 06:30,28,1.817,1.817,1.8064,1.8072,170
20090901|2009-07-28 07:00,28,1.8057,1.8072,1.8025,1.8033,270
20090901|2009-07-28 07:30,28,1.803,1.8119,1.8025,1.8115,323
20090901|2009-07-28 08:00,28,1.8114,1.8174,1.7941,1.7959,1572
20090901|2009-07-28 08:30,28,1.797,1.811,1.7942,1.811,1100
20090901|2009-07-28 09:00,28,1.8115,1.8129,1.7836,1.7857,1925
20090901|2009-07-28 09:30,28,1.7838,1.7951,1.7838,1.795,951
20090901|2009-07-28 10:00,28,1.7946,1.7946,1.7814,1.7851,1275
20090901|2009-07-28 10:30,28,1.7851,1.7905,1.7804,1.7896,955
20090901|2009-07-28 11:00,28,1.7897,1.7932,1.7845,1.7897,471
20090901|2009-07-28 11:30,28,1.7902,1.795,1.7845,1.7879,602
20090901|2009-07-28 12:00,28,1.7875,1.7926,1.781,1.786,575
20090901|2009-07-28 12:30,28,1.7874,1.7941,1.7865,1.7912,617
20090901|2009-07-28 13:00,28,1.791,1.7929,1.7842,1.7892,1910
20090901|2009-07-28 13:30,28,1.7893,1.7915,1.7881,1.7881,374
20090901|2009-07-28 14:00,28,1.7886,1.792,1.7881,1.7904,443
20090901|2009-07-28 14:30,28,1.7905,1.7947,1.7905,1.7936,43
20090901|2009-07-28 15:00,28,1.7907,1.7924,1.7815,1.7815,78
20090901|2009-07-28 15:30,28,1.786,1.7884,1.784,1.7846,91
20090901|2009-07-28 16:00,28,1.7847,1.787,1.7845,1.787,33
20090901|2009-07-28 17:00,29,1.7855,1.7863,1.7847,1.7861,8
20090901|2009-07-28 17:30,29,1.7835,1.787,1.7835,1.787,11
20090901|2009-07-28 18:30,29,1.7845,1.7845,1.7835,1.7835,2
20090901|2009-07-28 19:00,29,1.7835,1.7835,1.7834,1.7834,6
20090901|2009-07-28 19:30,29,1.7865,1.79,1.7865,1.7895,13
20090901|2009-07-28 20:00,29,1.787,1.787,1.787,1.787,1
20090901|2009-07-28 20:30,29,1.787,1.787,1.7845,1.7845,21
20090901|2009-07-28 21:00,29,1.7845,1.7845,1.7845,1.7845,7
20090901|2009-07-28 21:30,29,1.7893,1.7893,1.7893,1.7893,1
20090901|2009-07-28 22:30,29,1.787,1.787,1.787,1.787,5
20090901|2009-07-28 23:00,29,1.787,1.787,1.7853,1.7853,6
20090901|2009-07-28 23:30,29,1.7855,1.788,1.7855,1.7871,4
20090901|2009-07-29 00:00,29,1.7877,1.7893,1.7862,1.7862,16
20090901|2009-07-29 00:30,29,1.788,1.788,1.7818,1.7818,69
20090901|2009-07-29 01:00,29,1.7835,1.7835,1.7768,1.7768,118
20090901|2009-07-29 01:30,29,1.7768,1.7789,1.7623,1.7685,218
20090901|2009-07-29 02:00,29,1.774,1.777,1.7733,1.7762,16
20090901|2009-07-29 02:30,29,1.7745,1.7754,1.7678,1.7694,156
20090901|2009-07-29 03:00,29,1.7722,1.7734,1.7703,1.7709,60
20090901|2009-07-29 03:30,29,1.7702,1.7712,1.763,1.7687,51
20090901|2009-07-29 04:00,29,1.767,1.774,1.767,1.774,9
20090901|2009-07-29 04:30,29,1.7744,1.7751,1.7725,1.774,28
20090901|2009-07-29 05:00,29,1.7745,1.781,1.773,1.7789,32
20090901|2009-07-29 05:30,29,1.7775,1.78,1.7736,1.7736,33
20090901|2009-07-29 06:00,29,1.7767,1.7767,1.7736,1.7751,49
20090901|2009-07-29 06:30,29,1.7765,1.7765,1.771,1.771,169
20090901|2009-07-29 07:00,29,1.7735,1.7791,1.773,1.7765,624
20090901|2009-07-29 07:30,29,1.7772,1.7792,1.7655,1.7696,831
20090901|2009-07-29 08:00,29,1.7696,1.7744,1.7602,1.7703,1167
20090901|2009-07-29 08:30,29,1.7704,1.7713,1.7461,1.7521,1999
20090901|2009-07-29 09:00,29,1.7523,1.7579,1.7482,1.7532,1167
20090901|2009-07-29 09:30,29,1.7562,1.7569,1.7226,1.7288,4544
20090901|2009-07-29 10:00,29,1.7289,1.7314,1.6978,1.7065,4017
20090901|2009-07-29 10:30,29,1.7065,1.7084,1.6964,1.6995,1644
20090901|2009-07-29 11:00,29,1.6998,1.7081,1.6978,1.6987,2041
20090901|2009-07-29 11:30,29,1.6986,1.7023,1.6954,1.702,1185
20090901|2009-07-29 12:00,29,1.7023,1.7034,1.6974,1.6983,801
20090901|2009-07-29 12:30,29,1.6983,1.7025,1.6962,1.7004,947
20090901|2009-07-29 13:00,29,1.6999,1.702,1.6931,1.6931,2277
20090901|2009-07-29 13:30,29,1.6926,1.6976,1.6872,1.6872,595
20090901|2009-07-29 14:00,29,1.6875,1.6908,1.683,1.6867,800
20090901|2009-07-29 14:30,29,1.6863,1.6903,1.6863,1.6875,82
20090901|2009-07-29 15:00,29,1.687,1.6875,1.6857,1.6871,35
20090901|2009-07-29 15:30,29,1.6859,1.6864,1.6835,1.684,31
20090901|2009-07-29 16:00,29,1.6848,1.6851,1.6839,1.6839,28
20090901|2009-07-29 17:00,30,1.6855,1.6875,1.683,1.6875,69
20090901|2009-07-29 17:30,30,1.6875,1.6885,1.6875,1.6885,2
20090901|2009-07-29 18:00,30,1.6873,1.689,1.6873,1.689,7
20090901|2009-07-29 18:30,30,1.6857,1.6857,1.685,1.685,3
20090901|2009-07-29 20:00,30,1.6893,1.6895,1.6879,1.6881,6
20090901|2009-07-29 20:30,30,1.687,1.691,1.687,1.691,7
20090901|2009-07-29 21:00,30,1.6917,1.7006,1.6917,1.7,37
20090901|2009-07-29 21:30,30,1.7005,1.7009,1.7004,1.7005,11
20090901|2009-07-29 22:00,30,1.699,1.699,1.699,1.699,7
20090901|2009-07-29 22:30,30,1.6954,1.6954,1.6933,1.694,11
20090901|2009-07-29 23:00,30,1.6927,1.6927,1.6927,1.6927,1
20090901|2009-07-30 00:30,30,1.6955,1.7008,1.6955,1.7008,28
20090901|2009-07-30 01:00,30,1.7007,1.7016,1.6989,1.6996,34
20090901|2009-07-30 01:30,30,1.7031,1.708,1.7031,1.708,46
20090901|2009-07-30 02:00,30,1.7054,1.7058,1.7,1.7022,27
20090901|2009-07-30 02:30,30,1.7031,1.7094,1.703,1.7076,250
20090901|2009-07-30 03:00,30,1.7085,1.7135,1.6979,1.6979,106
20090901|2009-07-30 03:30,30,1.6978,1.7053,1.6958,1.7046,88
20090901|2009-07-30 04:00,30,1.7088,1.7191,1.7087,1.7185,100
20090901|2009-07-30 04:30,30,1.7212,1.7231,1.7145,1.7198,55
20090901|2009-07-30 05:00,30,1.7238,1.7315,1.7238,1.7315,124
20090901|2009-07-30 05:30,30,1.7317,1.7331,1.7265,1.7312,75
20090901|2009-07-30 06:00,30,1.731,1.7396,1.731,1.733,171
20090901|2009-07-30 06:30,30,1.7316,1.733,1.726,1.7304,140
20090901|2009-07-30 07:00,30,1.729,1.7311,1.7265,1.7304,231
20090901|2009-07-30 07:30,30,1.731,1.742,1.7258,1.7383,601
20090901|2009-07-30 08:00,30,1.7382,1.7474,1.7354,1.7364,1983
20090901|2009-07-30 08:30,30,1.7364,1.7524,1.7211,1.7507,3119
20090901|2009-07-30 09:00,30,1.7504,1.7608,1.7448,1.7573,2661
20090901|2009-07-30 09:30,30,1.7572,1.7888,1.7548,1.7755,3986
20090901|2009-07-30 10:00,30,1.7761,1.7876,1.775,1.7762,2619
20090901|2009-07-30 10:30,30,1.776,1.7793,1.7719,1.7747,1822
20090901|2009-07-30 11:00,30,1.7747,1.7834,1.7726,1.7799,999
20090901|2009-07-30 11:30,30,1.78,1.785,1.7776,1.7806,1109
20090901|2009-07-30 12:00,30,1.7805,1.79,1.7767,1.7874,1440
20090901|2009-07-30 12:30,30,1.7866,1.7929,1.7816,1.7816,1273
20090901|2009-07-30 13:00,30,1.7816,1.7929,1.7803,1.7907,2644
20090901|2009-07-30 13:30,30,1.7904,1.7944,1.789,1.7925,678
20090901|2009-07-30 14:00,30,1.7927,1.7932,1.788,1.7914,730
20090901|2009-07-30 14:30,30,1.7909,1.7909,1.7815,1.7822,210
20090901|2009-07-30 15:00,30,1.7815,1.783,1.7787,1.7787,131
20090901|2009-07-30 15:30,30,1.7779,1.7805,1.7766,1.7805,42
20090901|2009-07-30 16:00,30,1.7798,1.781,1.7775,1.781,36
20090901|2009-07-30 17:00,31,1.7891,1.7891,1.7775,1.7808,61
20090901|2009-07-30 17:30,31,1.7805,1.7824,1.7795,1.7799,17
20090901|2009-07-30 18:00,31,1.7815,1.7815,1.7812,1.7812,3
20090901|2009-07-30 19:00,31,1.7815,1.7827,1.7815,1.782,5
20090901|2009-07-30 19:30,31,1.7815,1.7815,1.781,1.781,8
20090901|2009-07-30 20:00,31,1.781,1.781,1.7809,1.781,20
20090901|2009-07-30 20:30,31,1.7885,1.79,1.7885,1.7897,18
20090901|2009-07-30 21:00,31,1.79,1.7908,1.79,1.79,12
20090901|2009-07-30 21:30,31,1.7945,1.7989,1.7945,1.7954,40
20090901|2009-07-30 22:00,31,1.7969,1.7987,1.7959,1.7987,8
20090901|2009-07-30 22:30,31,1.797,1.799,1.795,1.795,30
20090901|2009-07-30 23:00,31,1.798,1.798,1.798,1.798,1
20090901|2009-07-30 23:30,31,1.7973,1.7997,1.7973,1.7997,10
20090901|2009-07-31 00:30,31,1.7992,1.7997,1.7992,1.7997,7
20090901|2009-07-31 01:00,31,1.7966,1.8007,1.796,1.8,73
20090901|2009-07-31 01:30,31,1.7979,1.7996,1.7973,1.7996,16
20090901|2009-07-31 02:00,31,1.7987,1.8,1.791,1.791,73
20090901|2009-07-31 02:30,31,1.793,1.797,1.7908,1.7969,51
20090901|2009-07-31 03:00,31,1.7935,1.7935,1.7799,1.7822,83
20090901|2009-07-31 03:30,31,1.7876,1.7876,1.7681,1.769,204
20090901|2009-07-31 04:00,31,1.7665,1.7665,1.7635,1.765,134
20090901|2009-07-31 04:30,31,1.7732,1.7808,1.7732,1.7796,22
20090901|2009-07-31 05:00,31,1.78,1.7808,1.7752,1.776,54
20090901|2009-07-31 05:30,31,1.7783,1.781,1.7783,1.7807,26
20090901|2009-07-31 06:00,31,1.7799,1.7863,1.7795,1.7853,43
20090901|2009-07-31 06:30,31,1.7828,1.787,1.7815,1.787,232
20090901|2009-07-31 07:00,31,1.7853,1.7878,1.7797,1.7878,195
20090901|2009-07-31 07:30,31,1.7898,1.7922,1.7663,1.7663,860
20090901|2009-07-31 08:00,31,1.7664,1.7677,1.7342,1.7597,2925
20090901|2009-07-31 08:30,31,1.7597,1.7915,1.7571,1.7791,2894
20090901|2009-07-31 09:00,31,1.7796,1.7871,1.7646,1.7808,1403
20090901|2009-07-31 09:30,31,1.7841,1.7975,1.7778,1.7964,1400
20090901|2009-07-31 10:00,31,1.7969,1.8084,1.7904,1.8063,2487
20090901|2009-07-31 10:30,31,1.806,1.8099,1.7977,1.8092,1494
20090901|2009-07-31 11:00,31,1.8089,1.8136,1.8032,1.8127,1241
20090901|2009-07-31 11:30,31,1.8127,1.8148,1.8054,1.8092,803
20090901|2009-07-31 12:00,31,1.8103,1.8128,1.8006,1.8056,1472
20090901|2009-07-31 12:30,31,1.8056,1.8124,1.7996,1.7996,1092
20090901|2009-07-31 13:00,31,1.8,1.8387,1.7996,1.8336,3650
20090901|2009-07-31 13:30,31,1.8335,1.8339,1.817,1.8217,772
20090901|2009-07-31 14:00,31,1.8208,1.8365,1.8208,1.8345,1001
20090901|2009-07-31 14:30,31,1.8348,1.8348,1.8227,1.8274,53
20090901|2009-07-31 15:00,31,1.823,1.8246,1.8188,1.8207,16
20090901|2009-07-31 15:30,31,1.8245,1.8285,1.8245,1.8285,15
20090901|2009-08-02 17:00,3,1.8321,1.8325,1.8256,1.8265,29
20090901|2009-08-02 17:30,3,1.8265,1.8325,1.8265,1.8324,35
20090901|2009-08-02 18:00,3,1.8325,1.8375,1.8307,1.8359,27
20090901|2009-08-02 18:30,3,1.836,1.838,1.836,1.8379,21
20090901|2009-08-02 19:00,3,1.8375,1.839,1.8375,1.8379,48
20090901|2009-08-02 19:30,3,1.839,1.839,1.8367,1.838,47
20090901|2009-08-02 20:00,3,1.8365,1.838,1.8365,1.838,25
20090901|2009-08-02 20:30,3,1.8369,1.839,1.8355,1.839,6
20090901|2009-08-02 21:30,3,1.838,1.8423,1.838,1.8423,11
20090901|2009-08-02 22:00,3,1.8432,1.8444,1.8423,1.8444,9
20090901|2009-08-02 22:30,3,1.8437,1.8449,1.8426,1.8436,18
20090901|2009-08-02 23:00,3,1.8448,1.8462,1.8447,1.8462,64
20090901|2009-08-02 23:30,3,1.8462,1.8463,1.8462,1.8463,5
20090901|2009-08-03 00:00,3,1.8445,1.8445,1.8445,1.8445,1
20090901|2009-08-03 00:30,3,1.8463,1.8468,1.8462,1.8462,28
20090901|2009-08-03 01:00,3,1.847,1.847,1.8461,1.8462,28
20090901|2009-08-03 01:30,3,1.8462,1.847,1.8435,1.8437,54
20090901|2009-08-03 02:00,3,1.8468,1.8623,1.8468,1.854,152
20090901|2009-08-03 02:30,3,1.8567,1.8598,1.8567,1.8589,23
20090901|2009-08-03 03:00,3,1.8599,1.8612,1.8557,1.8559,35
20090901|2009-08-03 03:30,3,1.8555,1.8567,1.8545,1.8545,28
20090901|2009-08-03 04:00,3,1.8542,1.8556,1.8514,1.853,69
20090901|2009-08-03 04:30,3,1.8546,1.856,1.8536,1.8555,21
20090901|2009-08-03 05:00,3,1.8579,1.8579,1.854,1.8569,53
20090901|2009-08-03 05:30,3,1.8569,1.858,1.856,1.856,46
20090901|2009-08-03 06:00,3,1.8562,1.8675,1.8562,1.8673,63
20090901|2009-08-03 06:30,3,1.8673,1.87,1.8643,1.8665,110
20090901|2009-08-03 07:00,3,1.8676,1.8725,1.8595,1.8725,253
20090901|2009-08-03 07:30,3,1.8707,1.8707,1.8623,1.8664,680
20090901|2009-08-03 08:00,3,1.8665,1.882,1.8634,1.8804,2686
20090901|2009-08-03 08:30,3,1.8807,1.8919,1.8714,1.8796,2584
20090901|2009-08-03 09:00,3,1.8797,1.892,1.8796,1.885,2158
20090901|2009-08-03 09:30,3,1.8867,1.8896,1.8742,1.8841,1059
20090901|2009-08-03 10:00,3,1.884,1.8851,1.873,1.8774,1025
20090901|2009-08-03 10:30,3,1.8774,1.879,1.8676,1.8753,1090
20090901|2009-08-03 11:00,3,1.875,1.8829,1.8707,1.8707,736
20090901|2009-08-03 11:30,3,1.8705,1.8787,1.8657,1.8787,881
20090901|2009-08-03 12:00,3,1.879,1.8881,1.8738,1.8775,942
20090901|2009-08-03 12:30,3,1.8788,1.8879,1.8769,1.88,1004
20090901|2009-08-03 13:00,3,1.8812,1.8822,1.869,1.87,1794
20090901|2009-08-03 13:30,3,1.8699,1.8731,1.8683,1.8704,332
20090901|2009-08-03 14:00,3,1.8717,1.8786,1.869,1.8774,1105
20090901|2009-08-03 14:30,3,1.878,1.878,1.8725,1.8726,99
20090901|2009-08-03 15:00,3,1.8739,1.8762,1.8739,1.8762,11
20090901|2009-08-03 15:30,3,1.8763,1.8777,1.8732,1.874,15
20090901|2009-08-03 16:00,3,1.8765,1.8776,1.8761,1.8776,12
20090901|2009-08-03 17:00,4,1.879,1.88,1.879,1.88,3
20090901|2009-08-03 17:30,4,1.8808,1.8825,1.8808,1.8825,5
20090901|2009-08-03 18:00,4,1.8772,1.8772,1.8772,1.8772,1
20090901|2009-08-03 18:30,4,1.876,1.876,1.876,1.876,1
20090901|2009-08-03 19:00,4,1.8731,1.8745,1.872,1.873,20
20090901|2009-08-03 19:30,4,1.8755,1.8795,1.8733,1.8733,48
20090901|2009-08-03 20:00,4,1.874,1.874,1.8675,1.8675,156
20090901|2009-08-03 20:30,4,1.868,1.874,1.868,1.874,20
20090901|2009-08-03 21:00,4,1.876,1.8762,1.8714,1.8717,53
20090901|2009-08-03 21:30,4,1.8724,1.8724,1.8724,1.8724,1
20090901|2009-08-03 22:30,4,1.8724,1.8729,1.8696,1.8696,4
20090901|2009-08-03 23:00,4,1.8696,1.8696,1.8683,1.8683,2
20090901|2009-08-03 23:30,4,1.8681,1.8681,1.8681,1.8681,1
20090901|2009-08-04 00:00,4,1.8675,1.8675,1.861,1.8615,36
20090901|2009-08-04 00:30,4,1.8612,1.8645,1.8612,1.8645,7
20090901|2009-08-04 01:00,4,1.8689,1.872,1.8655,1.8685,39
20090901|2009-08-04 01:30,4,1.8711,1.8766,1.8683,1.8748,20
20090901|2009-08-04 02:00,4,1.8715,1.8715,1.868,1.868,14
20090901|2009-08-04 02:30,4,1.8679,1.8679,1.8636,1.8636,18
20090901|2009-08-04 03:00,4,1.8624,1.8624,1.854,1.854,37
20090901|2009-08-04 03:30,4,1.8553,1.857,1.8553,1.857,29
20090901|2009-08-04 04:00,4,1.856,1.8585,1.8559,1.8559,13
20090901|2009-08-04 04:30,4,1.858,1.8601,1.858,1.8601,21
20090901|2009-08-04 05:00,4,1.8599,1.8599,1.8572,1.8595,53
20090901|2009-08-04 05:30,4,1.8592,1.8592,1.8561,1.8565,24
20090901|2009-08-04 06:00,4,1.8566,1.861,1.8561,1.8593,25
20090901|2009-08-04 06:30,4,1.861,1.8617,1.854,1.8568,90
20090901|2009-08-04 07:00,4,1.8581,1.86,1.8481,1.8509,595
20090901|2009-08-04 07:30,4,1.85,1.8655,1.848,1.8647,445
20090901|2009-08-04 08:00,4,1.8653,1.8812,1.8645,1.8675,1787
20090901|2009-08-04 08:30,4,1.8671,1.8736,1.8585,1.8717,1377
20090901|2009-08-04 09:00,4,1.872,1.882,1.8664,1.871,1293
20090901|2009-08-04 09:30,4,1.871,1.885,1.8677,1.8766,993
20090901|2009-08-04 10:00,4,1.8778,1.8965,1.8778,1.8886,2344
20090901|2009-08-04 10:30,4,1.8892,1.8996,1.886,1.8927,886
20090901|2009-08-04 11:00,4,1.8923,1.8934,1.8857,1.8893,899
20090901|2009-08-04 11:30,4,1.889,1.896,1.886,1.894,825
20090901|2009-08-04 12:00,4,1.894,1.8947,1.8861,1.8902,788
20090901|2009-08-04 12:30,4,1.8902,1.891,1.8776,1.8783,1219
20090901|2009-08-04 13:00,4,1.8784,1.9028,1.878,1.9026,1563
20090901|2009-08-04 13:30,4,1.9023,1.9035,1.898,1.8991,392
20090901|2009-08-04 14:00,4,1.8991,1.907,1.8991,1.9004,684
20090901|2009-08-04 14:30,4,1.9005,1.9043,1.899,1.9036,81
20090901|2009-08-04 15:00,4,1.9016,1.9043,1.9005,1.903,28
20090901|2009-08-04 15:30,4,1.9037,1.919,1.9037,1.9121,228
20090901|2009-08-04 16:00,4,1.9111,1.912,1.909,1.912,7
20090901|2009-08-04 17:00,5,1.9075,1.91,1.9045,1.9045,29
20090901|2009-08-04 17:30,5,1.9039,1.9065,1.9016,1.9016,21
20090901|2009-08-04 18:00,5,1.907,1.9085,1.907,1.9085,4
20090901|2009-08-04 18:30,5,1.909,1.9099,1.909,1.9099,2
20090901|2009-08-04 19:00,5,1.907,1.9084,1.907,1.908,25
20090901|2009-08-04 19:30,5,1.905,1.9099,1.904,1.9099,23
20090901|2009-08-04 20:00,5,1.9088,1.91,1.9064,1.9069,19
20090901|2009-08-04 20:30,5,1.9038,1.9048,1.9028,1.9028,10
20090901|2009-08-04 21:30,5,1.9096,1.91,1.9096,1.91,3
20090901|2009-08-04 22:00,5,1.912,1.912,1.912,1.912,1
20090901|2009-08-05 00:00,5,1.9014,1.9038,1.9014,1.9038,6
20090901|2009-08-05 00:30,5,1.9,1.9007,1.9,1.9007,6
20090901|2009-08-05 01:00,5,1.9029,1.9037,1.9,1.9037,28
20090901|2009-08-05 01:30,5,1.9008,1.9031,1.8983,1.8983,23
20090901|2009-08-05 02:00,5,1.899,1.9026,1.8983,1.9018,44
20090901|2009-08-05 02:30,5,1.901,1.901,1.8926,1.8939,71
20090901|2009-08-05 03:00,5,1.8928,1.894,1.8892,1.894,46
20090901|2009-08-05 03:30,5,1.8933,1.8933,1.889,1.889,16
20090901|2009-08-05 04:00,5,1.893,1.893,1.8888,1.8888,18
20090901|2009-08-05 04:30,5,1.8926,1.8926,1.8926,1.8926,2
20090901|2009-08-05 05:00,5,1.895,1.895,1.8944,1.8944,14
20090901|2009-08-05 05:30,5,1.8966,1.8979,1.8964,1.8973,11
20090901|2009-08-05 06:00,5,1.8979,1.9028,1.8979,1.8992,105
20090901|2009-08-05 06:30,5,1.8994,1.9074,1.8993,1.9066,179
20090901|2009-08-05 07:00,5,1.9073,1.9116,1.9057,1.9083,378
20090901|2009-08-05 07:30,5,1.9104,1.9118,1.9049,1.9098,225
20090901|2009-08-05 08:00,5,1.909,1.9304,1.9075,1.9231,2796
20090901|2009-08-05 08:30,5,1.9217,1.9227,1.9061,1.9113,1267
20090901|2009-08-05 09:00,5,1.9116,1.9174,1.8932,1.9115,1832
20090901|2009-08-05 09:30,5,1.9127,1.927,1.8945,1.9259,4208
20090901|2009-08-05 10:00,5,1.9261,1.936,1.9185,1.9305,2643
20090901|2009-08-05 10:30,5,1.93,1.9329,1.9228,1.9245,1375
20090901|2009-08-05 11:00,5,1.9241,1.9316,1.9162,1.9278,774
20090901|2009-08-05 11:30,5,1.9277,1.9319,1.9234,1.9273,435
20090901|2009-08-05 12:00,5,1.9276,1.932,1.9211,1.9319,783
20090901|2009-08-05 12:30,5,1.9319,1.9458,1.9271,1.9365,1340
20090901|2009-08-05 13:00,5,1.9377,1.961,1.9361,1.9557,4024
20090901|2009-08-05 13:30,5,1.956,1.9565,1.9486,1.9529,808
20090901|2009-08-05 14:00,5,1.9534,1.9593,1.9493,1.955,807
20090901|2009-08-05 14:30,5,1.9545,1.9555,1.9509,1.9525,108
20090901|2009-08-05 15:00,5,1.9525,1.9565,1.9505,1.9565,99
20090901|2009-08-05 15:30,5,1.9549,1.9555,1.948,1.9496,99
20090901|2009-08-05 16:00,5,1.948,1.9503,1.9475,1.9503,31
20090901|2009-08-05 17:00,6,1.9471,1.948,1.947,1.947,28
20090901|2009-08-05 17:30,6,1.948,1.948,1.9465,1.9465,3
20090901|2009-08-05 18:00,6,1.9465,1.947,1.9465,1.947,6
20090901|2009-08-05 18:30,6,1.947,1.948,1.947,1.948,14
20090901|2009-08-05 19:30,6,1.945,1.9455,1.944,1.944,9
20090901|2009-08-05 20:00,6,1.9442,1.9442,1.9425,1.9425,11
20090901|2009-08-05 20:30,6,1.9455,1.9455,1.9388,1.9398,30
20090901|2009-08-05 21:00,6,1.9415,1.9415,1.9415,1.9415,7
20090901|2009-08-05 21:30,6,1.9398,1.9398,1.9375,1.9375,32
20090901|2009-08-05 22:00,6,1.9405,1.9405,1.9395,1.9395,3
20090901|2009-08-05 22:30,6,1.9395,1.9405,1.9395,1.9405,5
20090901|2009-08-05 23:00,6,1.9445,1.9445,1.9399,1.9399,4
20090901|2009-08-05 23:30,6,1.9409,1.9409,1.9407,1.9407,2
20090901|2009-08-06 00:00,6,1.9435,1.9437,1.9435,1.9437,2
20090901|2009-08-06 00:30,6,1.9417,1.9469,1.9417,1.9445,7
20090901|2009-08-06 01:00,6,1.948,1.9528,1.948,1.9528,16
20090901|2009-08-06 01:30,6,1.9495,1.9503,1.9488,1.95,16
20090901|2009-08-06 02:00,6,1.95,1.9571,1.95,1.9571,48
20090901|2009-08-06 02:30,6,1.96,1.967,1.96,1.9643,76
20090901|2009-08-06 03:00,6,1.9649,1.9651,1.96,1.96,100
20090901|2009-08-06 03:30,6,1.9579,1.9632,1.9569,1.9598,13
20090901|2009-08-06 04:00,6,1.9586,1.9587,1.9515,1.953,92
20090901|2009-08-06 04:30,6,1.9491,1.9517,1.9437,1.9437,21
20090901|2009-08-06 05:00,6,1.9463,1.9484,1.9463,1.9473,21
20090901|2009-08-06 05:30,6,1.9486,1.9526,1.9474,1.9526,34
20090901|2009-08-06 06:00,6,1.9488,1.9535,1.9481,1.9525,79
20090901|2009-08-06 06:30,6,1.9519,1.9622,1.951,1.959,111
20090901|2009-08-06 07:00,6,1.9585,1.9598,1.953,1.9595,244
20090901|2009-08-06 07:30,6,1.9604,1.9662,1.9537,1.9596,595
20090901|2009-08-06 08:00,6,1.9591,1.9738,1.952,1.9615,2383
20090901|2009-08-06 08:30,6,1.9622,1.9674,1.9389,1.9389,1699
20090901|2009-08-06 09:00,6,1.9386,1.9447,1.9285,1.9438,2230
20090901|2009-08-06 09:30,6,1.943,1.9496,1.9394,1.9464,1612
20090901|2009-08-06 10:00,6,1.9464,1.9494,1.938,1.9412,1355
20090901|2009-08-06 10:30,6,1.9412,1.9417,1.932,1.932,1267
20090901|2009-08-06 11:00,6,1.9326,1.9397,1.927,1.9363,1227
20090901|2009-08-06 11:30,6,1.9348,1.9438,1.9342,1.9366,736
20090901|2009-08-06 12:00,6,1.9371,1.9371,1.927,1.9292,1001
20090901|2009-08-06 12:30,6,1.9292,1.9562,1.9292,1.95,1455
20090901|2009-08-06 13:00,6,1.9497,1.9497,1.9238,1.9375,2780
20090901|2009-08-06 13:30,6,1.9374,1.9395,1.9325,1.9373,233
20090901|2009-08-06 14:00,6,1.9372,1.9394,1.9326,1.9388,555
20090901|2009-08-06 14:30,6,1.9378,1.9389,1.9327,1.9327,143
20090901|2009-08-06 15:00,6,1.9327,1.934,1.9312,1.932,16
20090901|2009-08-06 15:30,6,1.9314,1.9315,1.93,1.931,18
20090901|2009-08-06 16:00,6,1.9302,1.9306,1.929,1.9293,14
20090901|2009-08-06 17:00,7,1.9505,1.9505,1.93,1.931,57
20090901|2009-08-06 17:30,7,1.9341,1.9351,1.9341,1.9351,10
20090901|2009-08-06 18:00,7,1.9379,1.9379,1.9377,1.9377,5
20090901|2009-08-06 19:00,7,1.935,1.9353,1.935,1.9353,7
20090901|2009-08-06 19:30,7,1.9355,1.9355,1.935,1.9355,7
20090901|2009-08-06 20:00,7,1.9355,1.9355,1.9355,1.9355,3
20090901|2009-08-06 20:30,7,1.9341,1.9341,1.933,1.9339,12
20090901|2009-08-06 21:00,7,1.9339,1.935,1.9334,1.935,30
20090901|2009-08-06 22:00,7,1.9367,1.9367,1.9327,1.933,26
20090901|2009-08-06 22:30,7,1.9328,1.9328,1.9328,1.9328,11
20090901|2009-08-06 23:00,7,1.9328,1.9335,1.9328,1.9335,10
20090901|2009-08-07 00:00,7,1.9347,1.9347,1.9347,1.9347,2
20090901|2009-08-07 00:30,7,1.9367,1.938,1.9347,1.938,24
20090901|2009-08-07 01:30,7,1.9388,1.939,1.9368,1.9368,74
20090901|2009-08-07 02:00,7,1.9354,1.9358,1.9327,1.9358,9
20090901|2009-08-07 02:30,7,1.9361,1.9374,1.9285,1.9295,85
20090901|2009-08-07 03:00,7,1.9285,1.9285,1.9205,1.9205,187
20090901|2009-08-07 03:30,7,1.9219,1.9244,1.9218,1.9225,87
20090901|2009-08-07 04:00,7,1.9201,1.9269,1.9177,1.9269,63
20090901|2009-08-07 04:30,7,1.925,1.9276,1.925,1.9276,6
20090901|2009-08-07 05:00,7,1.9268,1.9274,1.9251,1.9274,21
20090901|2009-08-07 05:30,7,1.9284,1.9288,1.9283,1.9287,10
20090901|2009-08-07 06:00,7,1.926,1.9362,1.926,1.9362,32
20090901|2009-08-07 06:30,7,1.9369,1.9369,1.9278,1.9278,81
20090901|2009-08-07 07:00,7,1.9262,1.928,1.923,1.923,376
20090901|2009-08-07 07:30,7,1.9265,1.9536,1.9262,1.9455,1513
20090901|2009-08-07 08:00,7,1.9445,1.9621,1.935,1.939,2481
20090901|2009-08-07 08:30,7,1.94,1.9495,1.9213,1.926,2279
20090901|2009-08-07 09:00,7,1.9252,1.935,1.9128,1.9297,2110
20090901|2009-08-07 09:30,7,1.9305,1.9395,1.9248,1.9388,927
20090901|2009-08-07 10:00,7,1.9388,1.9427,1.9312,1.9317,1270
20090901|2009-08-07 10:30,7,1.9318,1.9451,1.9318,1.9402,1000
20090901|2009-08-07 11:00,7,1.9401,1.945,1.9221,1.9221,964
20090901|2009-08-07 11:30,7,1.922,1.9341,1.9189,1.9267,537
20090901|2009-08-07 12:00,7,1.9267,1.9389,1.9242,1.9381,698
20090901|2009-08-07 12:30,7,1.9373,1.9415,1.923,1.9286,678
20090901|2009-08-07 13:00,7,1.9285,1.932,1.9104,1.9129,1506
20090901|2009-08-07 13:30,7,1.9127,1.9137,1.9054,1.9058,499
20090901|2009-08-07 14:00,7,1.9077,1.9186,1.9075,1.9141,1039
20090901|2009-08-07 14:30,7,1.9134,1.9157,1.9128,1.9145,61
20090901|2009-08-07 15:00,7,1.913,1.9149,1.9079,1.9079,59
20090901|2009-08-07 15:30,7,1.9077,1.9077,1.906,1.906,6
20090901|2009-08-07 16:00,7,1.909,1.9093,1.9066,1.9093,24
20090901|2009-08-09 17:00,10,1.911,1.9117,1.906,1.9117,125
20090901|2009-08-09 17:30,10,1.9085,1.9124,1.9085,1.9124,3
20090901|2009-08-09 18:00,10,1.9087,1.9118,1.9087,1.9118,7
20090901|2009-08-09 18:30,10,1.91,1.91,1.91,1.91,1
20090901|2009-08-09 19:00,10,1.908,1.9081,1.9065,1.9065,34
20090901|2009-08-09 19:30,10,1.906,1.9069,1.906,1.9069,17
20090901|2009-08-09 20:00,10,1.9063,1.9069,1.9063,1.9069,9
20090901|2009-08-09 20:30,10,1.908,1.9122,1.908,1.9107,18
20090901|2009-08-09 21:00,10,1.9126,1.9126,1.9126,1.9126,1
20090901|2009-08-09 21:30,10,1.915,1.915,1.915,1.915,3
20090901|2009-08-09 22:00,10,1.9155,1.9237,1.9155,1.9237,28
20090901|2009-08-09 23:00,10,1.9202,1.9224,1.9202,1.9218,13
20090901|2009-08-09 23:30,10,1.9224,1.9224,1.9224,1.9224,1
20090901|2009-08-10 00:00,10,1.9224,1.9224,1.9224,1.9224,3
20090901|2009-08-10 00:30,10,1.9224,1.9239,1.9211,1.9211,35
20090901|2009-08-10 01:00,10,1.9138,1.9155,1.9073,1.9088,58
20090901|2009-08-10 01:30,10,1.9104,1.9106,1.9094,1.9094,5
20090901|2009-08-10 02:00,10,1.9096,1.9186,1.9087,1.9186,27
20090901|2009-08-10 02:30,10,1.9186,1.921,1.9152,1.9191,68
20090901|2009-08-10 03:00,10,1.916,1.92,1.9125,1.9125,27
20090901|2009-08-10 03:30,10,1.9121,1.9135,1.9109,1.9112,35
20090901|2009-08-10 04:00,10,1.9112,1.9121,1.9072,1.9089,38
20090901|2009-08-10 04:30,10,1.9079,1.9128,1.906,1.9125,12
20090901|2009-08-10 05:00,10,1.9147,1.9147,1.9146,1.9146,5
20090901|2009-08-10 05:30,10,1.9181,1.9192,1.9176,1.9192,16
20090901|2009-08-10 06:00,10,1.9154,1.9191,1.9087,1.9183,83
20090901|2009-08-10 06:30,10,1.9181,1.919,1.915,1.9185,137
20090901|2009-08-10 07:00,10,1.9212,1.9245,1.9142,1.9192,103
20090901|2009-08-10 07:30,10,1.916,1.9164,1.9042,1.9102,720
20090901|2009-08-10 08:00,10,1.9109,1.9382,1.9069,1.9365,1942
20090901|2009-08-10 08:30,10,1.9367,1.9371,1.9215,1.9243,1035
20090901|2009-08-10 09:00,10,1.9245,1.9308,1.918,1.9308,893
20090901|2009-08-10 09:30,10,1.9299,1.9372,1.9257,1.9328,649
20090901|2009-08-10 10:00,10,1.9338,1.9398,1.9247,1.9284,791
20090901|2009-08-10 10:30,10,1.9284,1.9366,1.9241,1.925,693
20090901|2009-08-10 11:00,10,1.9251,1.931,1.92,1.92,588
20090901|2009-08-10 11:30,10,1.92,1.9229,1.9114,1.917,597
20090901|2009-08-10 12:00,10,1.9174,1.9186,1.909,1.9159,459
20090901|2009-08-10 12:30,10,1.916,1.9216,1.9144,1.9164,532
20090901|2009-08-10 13:00,10,1.9174,1.9315,1.9128,1.9314,1267
20090901|2009-08-10 13:30,10,1.932,1.9326,1.9292,1.93,257
20090901|2009-08-10 14:00,10,1.9311,1.942,1.9311,1.9397,826
20090901|2009-08-10 14:30,10,1.9395,1.9401,1.9371,1.9385,216
20090901|2009-08-10 15:00,10,1.9385,1.9416,1.9385,1.9416,26
20090901|2009-08-10 15:30,10,1.9403,1.941,1.9381,1.9384,84
20090901|2009-08-10 16:00,10,1.9382,1.9382,1.9375,1.9375,14
20090901|2009-08-10 17:00,11,1.9403,1.9448,1.9403,1.9448,11
20090901|2009-08-10 17:30,11,1.9388,1.9388,1.9388,1.9388,1
20090901|2009-08-10 18:00,11,1.94,1.9415,1.94,1.9411,10
20090901|2009-08-10 18:30,11,1.9385,1.9385,1.9385,1.9385,1
20090901|2009-08-10 19:00,11,1.938,1.938,1.9371,1.9374,4
20090901|2009-08-10 19:30,11,1.9374,1.9374,1.9374,1.9374,4
20090901|2009-08-10 20:30,11,1.9433,1.9438,1.942,1.942,6
20090901|2009-08-10 21:00,11,1.9422,1.9422,1.9422,1.9422,2
20090901|2009-08-10 21:30,11,1.94,1.94,1.9337,1.9337,15
20090901|2009-08-10 22:00,11,1.9345,1.9345,1.934,1.934,3
20090901|2009-08-10 22:30,11,1.9346,1.9352,1.9346,1.9352,12
20090901|2009-08-10 23:00,11,1.939,1.939,1.9352,1.9358,10
20090901|2009-08-10 23:30,11,1.9341,1.9341,1.9328,1.933,8
20090901|2009-08-11 00:00,11,1.933,1.933,1.933,1.933,21
20090901|2009-08-11 00:30,11,1.9379,1.9404,1.933,1.933,15
20090901|2009-08-11 01:00,11,1.94,1.9423,1.94,1.9423,27
20090901|2009-08-11 01:30,11,1.9413,1.9423,1.94,1.9418,96
20090901|2009-08-11 02:00,11,1.9419,1.945,1.9405,1.945,72
20090901|2009-08-11 02:30,11,1.9441,1.945,1.9416,1.9426,63
20090901|2009-08-11 03:00,11,1.94,1.94,1.93,1.9303,175
20090901|2009-08-11 03:30,11,1.931,1.9322,1.931,1.9313,23
20090901|2009-08-11 04:00,11,1.935,1.9358,1.9314,1.9314,9
20090901|2009-08-11 04:30,11,1.9355,1.9356,1.9341,1.935,11
20090901|2009-08-11 05:00,11,1.9339,1.9344,1.9325,1.9343,18
20090901|2009-08-11 05:30,11,1.9342,1.9349,1.9325,1.9335,21
20090901|2009-08-11 06:00,11,1.9327,1.9345,1.9325,1.9344,38
20090901|2009-08-11 06:30,11,1.9342,1.9417,1.9325,1.9417,121
20090901|2009-08-11 07:00,11,1.9422,1.943,1.9397,1.9409,100
20090901|2009-08-11 07:30,11,1.941,1.9464,1.934,1.934,272
20090901|2009-08-11 08:00,11,1.934,1.9395,1.9141,1.9145,2006
20090901|2009-08-11 08:30,11,1.915,1.9204,1.89,1.8978,2846
20090901|2009-08-11 09:00,11,1.8979,1.903,1.8881,1.8912,1856
20090901|2009-08-11 09:30,11,1.891,1.9073,1.8902,1.907,973
20090901|2009-08-11 10:00,11,1.9065,1.9072,1.8842,1.8918,1537
20090901|2009-08-11 10:30,11,1.8922,1.8991,1.888,1.8986,633
20090901|2009-08-11 11:00,11,1.8981,1.9041,1.8938,1.8974,792
20090901|2009-08-11 11:30,11,1.898,1.9029,1.8945,1.8965,510
20090901|2009-08-11 12:00,11,1.8962,1.9071,1.8938,1.902,582
20090901|2009-08-11 12:30,11,1.9029,1.9191,1.9029,1.9105,1281
20090901|2009-08-11 13:00,11,1.9115,1.9197,1.9078,1.91,1342
20090901|2009-08-11 13:30,11,1.91,1.912,1.9064,1.9075,326
20090901|2009-08-11 14:00,11,1.908,1.9124,1.906,1.9104,843
20090901|2009-08-11 14:30,11,1.9104,1.9104,1.9066,1.9079,110
20090901|2009-08-11 15:00,11,1.9059,1.9105,1.9045,1.9045,128
20090901|2009-08-11 15:30,11,1.9058,1.91,1.9043,1.9043,101
20090901|2009-08-11 16:00,11,1.905,1.91,1.9045,1.9082,77
20090901|2009-08-11 17:00,12,1.9115,1.9115,1.911,1.911,21
20090901|2009-08-11 17:30,12,1.911,1.911,1.911,1.911,3
20090901|2009-08-11 18:30,12,1.911,1.911,1.9075,1.9075,7
20090901|2009-08-11 19:00,12,1.9108,1.911,1.9108,1.911,4
20090901|2009-08-11 20:00,12,1.9075,1.9085,1.9071,1.9085,7
20090901|2009-08-11 20:30,12,1.9085,1.9085,1.9025,1.9025,30
20090901|2009-08-11 21:00,12,1.9047,1.9047,1.9047,1.9047,1
20090901|2009-08-11 21:30,12,1.9036,1.9036,1.9036,1.9036,5
20090901|2009-08-11 22:00,12,1.9015,1.9015,1.9015,1.9015,6
20090901|2009-08-11 22:30,12,1.9,1.901,1.9,1.901,4
20090901|2009-08-11 23:30,12,1.9036,1.9036,1.9036,1.9036,2
20090901|2009-08-12 01:00,12,1.8985,1.8991,1.8985,1.8991,8
20090901|2009-08-12 01:30,12,1.8965,1.8965,1.892,1.8921,34
20090901|2009-08-12 02:00,12,1.8918,1.8927,1.8864,1.8896,39
20090901|2009-08-12 02:30,12,1.8903,1.8908,1.8873,1.8904,28
20090901|2009-08-12 03:00,12,1.8946,1.9001,1.8885,1.8885,114
20090901|2009-08-12 03:30,12,1.888,1.888,1.8848,1.8872,21
20090901|2009-08-12 04:00,12,1.8874,1.8901,1.8826,1.8826,81
20090901|2009-08-12 04:30,12,1.8841,1.8863,1.882,1.8848,52
20090901|2009-08-12 05:00,12,1.8855,1.892,1.8851,1.892,73
20090901|2009-08-12 05:30,12,1.8924,1.8958,1.8924,1.894,45
20090901|2009-08-12 06:00,12,1.895,1.8957,1.8932,1.8955,19
20090901|2009-08-12 06:30,12,1.894,1.8955,1.8929,1.8955,41
20090901|2009-08-12 07:00,12,1.8928,1.903,1.8926,1.9029,74
20090901|2009-08-12 07:30,12,1.9024,1.9029,1.8945,1.8991,184
20090901|2009-08-12 08:00,12,1.9,1.9089,1.8995,1.901,784
20090901|2009-08-12 08:30,12,1.901,1.9281,1.9006,1.9265,1884
20090901|2009-08-12 09:00,12,1.9269,1.9316,1.923,1.9244,1925
20090901|2009-08-12 09:30,12,1.9232,1.9236,1.8985,1.9131,2907
20090901|2009-08-12 10:00,12,1.9136,1.9161,1.9071,1.9102,1731
20090901|2009-08-12 10:30,12,1.9093,1.9173,1.906,1.9083,1335
20090901|2009-08-12 11:00,12,1.9077,1.9105,1.9012,1.9057,1236
20090901|2009-08-12 11:30,12,1.9054,1.9055,1.8942,1.8973,1007
20090901|2009-08-12 12:00,12,1.8978,1.9036,1.897,1.9017,510
20090901|2009-08-12 12:30,12,1.8997,1.905,1.8978,1.9012,503
20090901|2009-08-12 13:00,12,1.9009,1.9025,1.8902,1.891,1094
20090901|2009-08-12 13:30,12,1.891,1.899,1.8859,1.895,280
20090901|2009-08-12 14:00,12,1.895,1.899,1.8933,1.899,503
20090901|2009-08-12 14:30,12,1.899,1.9005,1.898,1.8985,101
20090901|2009-08-12 15:00,12,1.8974,1.901,1.897,1.9005,106
20090901|2009-08-12 15:30,12,1.8995,1.905,1.899,1.905,93
20090901|2009-08-12 16:00,12,1.906,1.9107,1.906,1.9107,28
20090901|2009-08-12 17:00,13,1.9054,1.912,1.9054,1.91,28
20090901|2009-08-12 17:30,13,1.91,1.91,1.91,1.91,3
20090901|2009-08-12 19:00,13,1.9096,1.9127,1.9096,1.9127,3
20090901|2009-08-12 20:00,13,1.9156,1.9162,1.9156,1.9162,4
20090901|2009-08-12 20:30,13,1.915,1.915,1.912,1.912,12
20090901|2009-08-12 21:30,13,1.9133,1.9133,1.9128,1.9128,3
20090901|2009-08-12 22:00,13,1.912,1.9121,1.912,1.912,4
20090901|2009-08-12 22:30,13,1.912,1.9139,1.912,1.9139,2
20090901|2009-08-12 23:00,13,1.912,1.912,1.912,1.912,4
20090901|2009-08-12 23:30,13,1.915,1.915,1.9124,1.9124,2
20090901|2009-08-13 00:30,13,1.9155,1.9155,1.9155,1.9155,17
20090901|2009-08-13 01:00,13,1.9155,1.9167,1.9155,1.9163,9
20090901|2009-08-13 01:30,13,1.9178,1.9209,1.9178,1.9205,50
20090901|2009-08-13 02:00,13,1.9181,1.9181,1.9169,1.9172,26
20090901|2009-08-13 02:30,13,1.921,1.9219,1.9194,1.9194,32
20090901|2009-08-13 03:00,13,1.917,1.9186,1.9092,1.9092,88
20090901|2009-08-13 03:30,13,1.907,1.9141,1.907,1.9141,42
20090901|2009-08-13 04:00,13,1.9148,1.9215,1.9148,1.92,125
20090901|2009-08-13 04:30,13,1.9196,1.9262,1.9196,1.9233,80
20090901|2009-08-13 05:00,13,1.924,1.9262,1.9232,1.924,27
20090901|2009-08-13 05:30,13,1.9232,1.9241,1.9194,1.9197,29
20090901|2009-08-13 06:00,13,1.9226,1.9246,1.9214,1.9231,51
20090901|2009-08-13 06:30,13,1.9221,1.9222,1.9161,1.9193,99
20090901|2009-08-13 07:00,13,1.9195,1.933,1.9184,1.9313,371
20090901|2009-08-13 07:30,13,1.929,1.929,1.9156,1.9195,862
20090901|2009-08-13 08:00,13,1.9204,1.9277,1.9066,1.9108,1322
20090901|2009-08-13 08:30,13,1.9114,1.9155,1.8919,1.8925,1938
20090901|2009-08-13 09:00,13,1.8925,1.91,1.89,1.905,1009
20090901|2009-08-13 09:30,13,1.9061,1.9172,1.9041,1.9154,966
20090901|2009-08-13 10:00,13,1.9157,1.9165,1.9043,1.9131,753
20090901|2009-08-13 10:30,13,1.9131,1.9165,1.9057,1.9165,809
20090901|2009-08-13 11:00,13,1.9164,1.92,1.9128,1.9132,805
20090901|2009-08-13 11:30,13,1.9127,1.9166,1.9061,1.9136,676
20090901|2009-08-13 12:00,13,1.9138,1.9191,1.9099,1.9105,652
20090901|2009-08-13 12:30,13,1.9103,1.9163,1.903,1.9087,798
20090901|2009-08-13 13:00,13,1.908,1.9089,1.8976,1.9021,1739
20090901|2009-08-13 13:30,13,1.9019,1.9151,1.9011,1.9115,598
20090901|2009-08-13 14:00,13,1.9116,1.9192,1.9116,1.9181,441
20090901|2009-08-13 14:30,13,1.9184,1.9217,1.917,1.9184,199
20090901|2009-08-13 15:00,13,1.9194,1.9224,1.918,1.9224,101
20090901|2009-08-13 15:30,13,1.92,1.92,1.919,1.919,29
20090901|2009-08-13 16:00,13,1.919,1.919,1.918,1.918,7
20090901|2009-08-13 17:00,14,1.917,1.9186,1.916,1.916,5
20090901|2009-08-13 17:30,14,1.921,1.921,1.92,1.92,2
20090901|2009-08-13 18:00,14,1.92,1.9229,1.92,1.9229,5
20090901|2009-08-13 19:00,14,1.9247,1.9247,1.9247,1.9247,3
20090901|2009-08-13 19:30,14,1.9261,1.9322,1.9261,1.9322,15
20090901|2009-08-13 20:00,14,1.928,1.9285,1.926,1.9265,25
20090901|2009-08-13 20:30,14,1.9274,1.93,1.9238,1.9255,13
20090901|2009-08-13 21:00,14,1.9255,1.9255,1.9255,1.9255,6
20090901|2009-08-13 21:30,14,1.923,1.9234,1.923,1.9234,7
20090901|2009-08-13 22:00,14,1.9184,1.9199,1.9184,1.9199,2
20090901|2009-08-13 22:30,14,1.9199,1.9199,1.916,1.916,3
20090901|2009-08-13 23:00,14,1.916,1.9167,1.914,1.9167,14
20090901|2009-08-13 23:30,14,1.917,1.917,1.917,1.917,3
20090901|2009-08-14 00:30,14,1.915,1.915,1.9126,1.9126,4
20090901|2009-08-14 01:00,14,1.915,1.915,1.9125,1.9125,28
20090901|2009-08-14 01:30,14,1.913,1.913,1.9094,1.911,34
20090901|2009-08-14 02:00,14,1.9125,1.9135,1.9088,1.9088,64
20090901|2009-08-14 02:30,14,1.9087,1.9119,1.9069,1.9095,186
20090901|2009-08-14 03:00,14,1.9095,1.9128,1.909,1.9099,63
20090901|2009-08-14 03:30,14,1.9093,1.9113,1.9055,1.9101,49
20090901|2009-08-14 04:00,14,1.9099,1.9101,1.9064,1.9069,63
20090901|2009-08-14 04:30,14,1.9071,1.9099,1.9071,1.9083,43
20090901|2009-08-14 05:00,14,1.9081,1.9081,1.9039,1.9069,79
20090901|2009-08-14 05:30,14,1.9071,1.9095,1.9069,1.9093,48
20090901|2009-08-14 06:00,14,1.9095,1.9119,1.9087,1.9119,36
20090901|2009-08-14 06:30,14,1.9135,1.9195,1.9111,1.9145,129
20090901|2009-08-14 07:00,14,1.9147,1.921,1.9145,1.9193,183
20090901|2009-08-14 07:30,14,1.9193,1.9208,1.9065,1.9119,966
20090901|2009-08-14 08:00,14,1.9127,1.9255,1.9066,1.9211,1576
20090901|2009-08-14 08:30,14,1.9211,1.9217,1.8975,1.8999,2630
20090901|2009-08-14 09:00,14,1.9001,1.9017,1.8806,1.8862,2827
20090901|2009-08-14 09:30,14,1.8861,1.8872,1.8604,1.8716,3352
20090901|2009-08-14 10:00,14,1.8716,1.8727,1.8562,1.8568,2013
20090901|2009-08-14 10:30,14,1.8565,1.8576,1.8356,1.8454,3121
20090901|2009-08-14 11:00,14,1.8457,1.8538,1.8315,1.8356,2531
20090901|2009-08-14 11:30,14,1.8353,1.8526,1.8318,1.8484,1438
20090901|2009-08-14 12:00,14,1.8482,1.8484,1.8377,1.8398,629
20090901|2009-08-14 12:30,14,1.8396,1.8414,1.8319,1.8344,951
20090901|2009-08-14 13:00,14,1.8342,1.8472,1.8331,1.8422,2401
20090901|2009-08-14 13:30,14,1.8423,1.8433,1.8374,1.8415,428
20090901|2009-08-14 14:00,14,1.8415,1.846,1.8408,1.8445,559
20090901|2009-08-14 14:30,14,1.8448,1.851,1.8447,1.8485,233
20090901|2009-08-14 15:00,14,1.846,1.8518,1.8459,1.8459,60
20090901|2009-08-14 15:30,14,1.8462,1.8462,1.8428,1.8455,32
20090901|2009-08-14 16:00,14,1.8478,1.8478,1.8478,1.8478,2
20090901|2009-08-16 17:00,17,1.8471,1.8525,1.8471,1.8505,37
20090901|2009-08-16 17:30,17,1.8515,1.8515,1.8515,1.8515,1
20090901|2009-08-16 18:00,17,1.8497,1.8522,1.8482,1.8482,10
20090901|2009-08-16 19:00,17,1.8482,1.8511,1.8472,1.848,37
20090901|2009-08-16 19:30,17,1.8452,1.8453,1.8423,1.8423,36
20090901|2009-08-16 20:00,17,1.8423,1.8431,1.8395,1.8395,21
20090901|2009-08-16 20:30,17,1.84,1.84,1.8378,1.84,3
20090901|2009-08-16 21:00,17,1.8425,1.8425,1.8425,1.8425,1
20090901|2009-08-16 21:30,17,1.8412,1.8412,1.8388,1.839,25
20090901|2009-08-16 22:00,17,1.84,1.84,1.84,1.84,3
20090901|2009-08-16 22:30,17,1.8388,1.8388,1.8388,1.8388,2
20090901|2009-08-16 23:30,17,1.8385,1.8385,1.8361,1.8361,5
20090901|2009-08-17 00:00,17,1.8354,1.8354,1.8354,1.8354,2
20090901|2009-08-17 00:30,17,1.837,1.837,1.8348,1.8348,14
20090901|2009-08-17 01:00,17,1.8352,1.8352,1.8264,1.8282,114
20090901|2009-08-17 01:30,17,1.8282,1.829,1.8241,1.8272,53
20090901|2009-08-17 02:00,17,1.8262,1.8262,1.8173,1.8191,199
20090901|2009-08-17 02:30,17,1.8193,1.8195,1.8173,1.8185,119
20090901|2009-08-17 03:00,17,1.8179,1.8181,1.8014,1.8091,322
20090901|2009-08-17 03:30,17,1.8089,1.8127,1.8035,1.8125,212
20090901|2009-08-17 04:00,17,1.8127,1.8139,1.8029,1.8055,68
20090901|2009-08-17 04:30,17,1.8053,1.8079,1.8005,1.8026,107
20090901|2009-08-17 05:00,17,1.8028,1.8049,1.7993,1.7995,84
20090901|2009-08-17 05:30,17,1.7993,1.8049,1.7981,1.8047,98
20090901|2009-08-17 06:00,17,1.8042,1.8097,1.8041,1.8097,103
20090901|2009-08-17 06:30,17,1.8095,1.8109,1.806,1.8071,98
20090901|2009-08-17 07:00,17,1.8073,1.8085,1.8029,1.8038,562
20090901|2009-08-17 07:30,17,1.804,1.8133,1.8033,1.808,593
20090901|2009-08-17 08:00,17,1.8082,1.8167,1.802,1.8083,2205
20090901|2009-08-17 08:30,17,1.8083,1.81,1.7891,1.799,2182
20090901|2009-08-17 09:00,17,1.799,1.8013,1.7928,1.7984,1173
20090901|2009-08-17 09:30,17,1.799,1.799,1.7903,1.7933,772
20090901|2009-08-17 10:00,17,1.7935,1.7939,1.784,1.7871,1267
20090901|2009-08-17 10:30,17,1.7881,1.7996,1.7869,1.7979,742
20090901|2009-08-17 11:00,17,1.7977,1.7991,1.793,1.7981,406
20090901|2009-08-17 11:30,17,1.7972,1.8,1.794,1.798,463
20090901|2009-08-17 12:00,17,1.798,1.8117,1.7961,1.8105,769
20090901|2009-08-17 12:30,17,1.8102,1.8157,1.8061,1.8138,790
20090901|2009-08-17 13:00,17,1.8145,1.828,1.81,1.825,1353
20090901|2009-08-17 13:30,17,1.8244,1.8245,1.8166,1.8227,336
20090901|2009-08-17 14:00,17,1.8239,1.8265,1.822,1.8229,757
20090901|2009-08-17 14:30,17,1.8238,1.8261,1.822,1.8234,52
20090901|2009-08-17 15:00,17,1.8216,1.827,1.8216,1.827,37
20090901|2009-08-17 15:30,17,1.8259,1.8275,1.8253,1.8263,77
20090901|2009-08-17 16:00,17,1.8263,1.8275,1.8263,1.8275,68
20090901|2009-08-17 17:00,18,1.8275,1.8275,1.8263,1.8265,25
20090901|2009-08-17 17:30,18,1.8286,1.8293,1.8267,1.8293,6
20090901|2009-08-17 18:00,18,1.8274,1.8293,1.8272,1.8284,23
20090901|2009-08-17 18:30,18,1.8284,1.829,1.8284,1.8289,22
20090901|2009-08-17 19:00,18,1.829,1.838,1.8265,1.8375,57
20090901|2009-08-17 19:30,18,1.838,1.838,1.834,1.834,15
20090901|2009-08-17 20:00,18,1.8288,1.8288,1.8285,1.8286,7
20090901|2009-08-17 20:30,18,1.8285,1.833,1.8285,1.833,5
20090901|2009-08-17 21:00,18,1.833,1.8335,1.8316,1.8325,10
20090901|2009-08-17 21:30,18,1.8309,1.8309,1.8309,1.8309,8
20090901|2009-08-17 22:30,18,1.8262,1.8262,1.823,1.823,7
20090901|2009-08-17 23:30,18,1.8235,1.8235,1.8235,1.8235,1
20090901|2009-08-18 00:00,18,1.8256,1.8256,1.8256,1.8256,1
20090901|2009-08-18 00:30,18,1.8275,1.8275,1.8215,1.8215,22
20090901|2009-08-18 01:00,18,1.8232,1.824,1.8172,1.8173,128
20090901|2009-08-18 01:30,18,1.8171,1.8237,1.8166,1.8232,34
20090901|2009-08-18 02:00,18,1.8232,1.8296,1.8232,1.829,44
20090901|2009-08-18 02:30,18,1.8306,1.8318,1.8291,1.8291,40
20090901|2009-08-18 03:00,18,1.8299,1.8334,1.828,1.829,44
20090901|2009-08-18 03:30,18,1.8318,1.836,1.8312,1.8352,65
20090901|2009-08-18 04:00,18,1.8373,1.8397,1.8372,1.8374,35
20090901|2009-08-18 04:30,18,1.8372,1.8372,1.8346,1.8346,4
20090901|2009-08-18 05:00,18,1.8341,1.8375,1.8341,1.8375,24
20090901|2009-08-18 05:30,18,1.8374,1.8389,1.8372,1.8375,15
20090901|2009-08-18 06:00,18,1.8344,1.8345,1.8296,1.8296,17
20090901|2009-08-18 06:30,18,1.8306,1.8306,1.825,1.8292,86
20090901|2009-08-18 07:00,18,1.8293,1.83,1.8198,1.8213,109
20090901|2009-08-18 07:30,18,1.8225,1.8232,1.7965,1.7991,828
20090901|2009-08-18 08:00,18,1.7981,1.8033,1.7926,1.8003,935
20090901|2009-08-18 08:30,18,1.8005,1.8175,1.8005,1.8135,1200
20090901|2009-08-18 09:00,18,1.8121,1.835,1.8121,1.8275,1461
20090901|2009-08-18 09:30,18,1.825,1.835,1.8236,1.825,736
20090901|2009-08-18 10:00,18,1.8255,1.8355,1.8234,1.8332,797
20090901|2009-08-18 10:30,18,1.8349,1.8481,1.8335,1.8469,1585
20090901|2009-08-18 11:00,18,1.8466,1.8632,1.8464,1.858,1432
20090901|2009-08-18 11:30,18,1.8576,1.865,1.854,1.8641,680
20090901|2009-08-18 12:00,18,1.8641,1.8737,1.8606,1.8719,898
20090901|2009-08-18 12:30,18,1.8719,1.8719,1.8602,1.8686,714
20090901|2009-08-18 13:00,18,1.8687,1.8843,1.8633,1.8639,2211
20090901|2009-08-18 13:30,18,1.864,1.866,1.8589,1.8593,611
20090901|2009-08-18 14:00,18,1.8597,1.8615,1.8563,1.8603,579
20090901|2009-08-18 14:30,18,1.86,1.8639,1.856,1.8639,84
20090901|2009-08-18 15:00,18,1.8625,1.8678,1.8625,1.8678,13
20090901|2009-08-18 15:30,18,1.8707,1.8767,1.8652,1.873,89
20090901|2009-08-18 16:00,18,1.874,1.874,1.873,1.873,27
20090901|2009-08-18 17:00,19,1.875,1.876,1.874,1.874,13
20090901|2009-08-18 17:30,19,1.8739,1.8767,1.873,1.8767,15
20090901|2009-08-18 19:00,19,1.8743,1.8743,1.8743,1.8743,1
20090901|2009-08-18 19:30,19,1.8767,1.8767,1.8767,1.8767,1
20090901|2009-08-18 20:00,19,1.8764,1.8767,1.8764,1.8767,3
20090901|2009-08-18 20:30,19,1.8705,1.8707,1.87,1.87,13
20090901|2009-08-18 21:00,19,1.87,1.8708,1.87,1.8708,3
20090901|2009-08-18 21:30,19,1.868,1.8696,1.865,1.8652,50
20090901|2009-08-18 22:00,19,1.8677,1.8677,1.865,1.8651,11
20090901|2009-08-18 22:30,19,1.865,1.865,1.8625,1.8625,78
20090901|2009-08-18 23:00,19,1.8677,1.8677,1.8677,1.8677,4
20090901|2009-08-18 23:30,19,1.8667,1.8667,1.8667,1.8667,1
20090901|2009-08-19 00:30,19,1.862,1.862,1.8549,1.8549,47
20090901|2009-08-19 01:00,19,1.8534,1.8534,1.8514,1.8514,21
20090901|2009-08-19 01:30,19,1.8506,1.851,1.846,1.8464,78
20090901|2009-08-19 02:00,19,1.8477,1.8571,1.8474,1.8571,127
20090901|2009-08-19 02:30,19,1.8528,1.8528,1.8433,1.8435,125
20090901|2009-08-19 03:00,19,1.8424,1.8456,1.8397,1.844,191
20090901|2009-08-19 03:30,19,1.8423,1.8483,1.8415,1.8483,88
20090901|2009-08-19 04:00,19,1.8483,1.8546,1.848,1.8508,57
20090901|2009-08-19 04:30,19,1.8479,1.8524,1.8467,1.8469,65
20090901|2009-08-19 05:00,19,1.8464,1.8472,1.846,1.8465,53
20090901|2009-08-19 05:30,19,1.848,1.8492,1.8451,1.8477,35
20090901|2009-08-19 06:00,19,1.8478,1.8539,1.8469,1.847,153
20090901|2009-08-19 06:30,19,1.8469,1.8503,1.8469,1.8503,34
20090901|2009-08-19 07:00,19,1.8505,1.8507,1.8339,1.8383,353
20090901|2009-08-19 07:30,19,1.838,1.85,1.8352,1.8403,351
20090901|2009-08-19 08:00,19,1.8398,1.8438,1.8359,1.8438,769
20090901|2009-08-19 08:30,19,1.8425,1.8624,1.8412,1.8591,846
20090901|2009-08-19 09:00,19,1.8605,1.8694,1.86,1.8616,925
20090901|2009-08-19 09:30,19,1.8677,1.899,1.8677,1.8864,2319
20090901|2009-08-19 10:00,19,1.8864,1.8962,1.8828,1.8895,1123
20090901|2009-08-19 10:30,19,1.89,1.9175,1.8878,1.9157,1198
20090901|2009-08-19 11:00,19,1.9147,1.9194,1.9093,1.91,733
20090901|2009-08-19 11:30,19,1.909,1.9199,1.9084,1.9131,522
20090901|2009-08-19 12:00,19,1.9135,1.9156,1.9106,1.915,318
20090901|2009-08-19 12:30,19,1.915,1.9287,1.912,1.9287,921
20090901|2009-08-19 13:00,19,1.927,1.9309,1.9164,1.9196,1663
20090901|2009-08-19 13:30,19,1.9195,1.9229,1.9185,1.9217,227
20090901|2009-08-19 14:00,19,1.92,1.926,1.9187,1.9235,420
20090901|2009-08-19 14:30,19,1.9245,1.925,1.92,1.92,117
20090901|2009-08-19 15:00,19,1.92,1.92,1.9166,1.9175,56
20090901|2009-08-19 15:30,19,1.9185,1.92,1.9185,1.9189,8
20090901|2009-08-19 16:00,19,1.9187,1.9199,1.9187,1.9187,41
20090901|2009-08-19 17:00,20,1.9187,1.9187,1.9187,1.9187,10
20090901|2009-08-19 17:30,20,1.9187,1.9187,1.9187,1.9187,3
20090901|2009-08-19 18:00,20,1.9225,1.9225,1.9199,1.9199,2
20090901|2009-08-19 18:30,20,1.9225,1.9225,1.9225,1.9225,13
20090901|2009-08-19 19:00,20,1.9225,1.9225,1.9225,1.9225,1
20090901|2009-08-19 19:30,20,1.9225,1.9235,1.9225,1.9225,10
20090901|2009-08-19 20:00,20,1.922,1.922,1.9168,1.9168,21
20090901|2009-08-19 20:30,20,1.9168,1.9168,1.9155,1.9155,2
20090901|2009-08-19 21:00,20,1.9145,1.9145,1.9145,1.9145,1
20090901|2009-08-19 21:30,20,1.9142,1.9155,1.9137,1.9155,4
20090901|2009-08-19 22:00,20,1.9161,1.9167,1.9161,1.9167,9
20090901|2009-08-19 23:30,20,1.922,1.922,1.922,1.922,10
20090901|2009-08-20 00:30,20,1.9239,1.9266,1.9239,1.9265,19
20090901|2009-08-20 01:00,20,1.9223,1.9223,1.9215,1.9215,3
20090901|2009-08-20 01:30,20,1.9207,1.9207,1.9207,1.9207,1
20090901|2009-08-20 02:00,20,1.9231,1.9231,1.919,1.919,15
20090901|2009-08-20 02:30,20,1.919,1.9239,1.9176,1.9176,26
20090901|2009-08-20 03:00,20,1.9197,1.9197,1.9126,1.9126,40
20090901|2009-08-20 03:30,20,1.9115,1.9118,1.909,1.9116,38
20090901|2009-08-20 04:00,20,1.9104,1.9104,1.909,1.9097,9
20090901|2009-08-20 04:30,20,1.9091,1.9097,1.9065,1.9095,18
20090901|2009-08-20 05:30,20,1.9108,1.9108,1.9091,1.9092,7
20090901|2009-08-20 06:00,20,1.9073,1.9092,1.9,1.9,78
20090901|2009-08-20 06:30,20,1.9033,1.9043,1.8983,1.903,17
20090901|2009-08-20 07:00,20,1.9049,1.9075,1.904,1.9041,146
20090901|2009-08-20 07:30,20,1.9054,1.9102,1.8979,1.9095,420
20090901|2009-08-20 08:00,20,1.9095,1.9116,1.897,1.9072,727
20090901|2009-08-20 08:30,20,1.9065,1.9138,1.9028,1.9092,898
20090901|2009-08-20 09:00,20,1.9106,1.9128,1.9025,1.9045,685
20090901|2009-08-20 09:30,20,1.9038,1.9102,1.901,1.905,548
20090901|2009-08-20 10:00,20,1.902,1.9057,1.895,1.9057,1148
20090901|2009-08-20 10:30,20,1.9057,1.907,1.8964,1.8964,608
20090901|2009-08-20 11:00,20,1.8971,1.8992,1.8808,1.886,761
20090901|2009-08-20 11:30,20,1.886,1.8953,1.884,1.889,446
20090901|2009-08-20 12:00,20,1.889,1.8975,1.8863,1.8972,683
20090901|2009-08-20 12:30,20,1.8968,1.9028,1.8869,1.8934,853
20090901|2009-08-20 13:00,20,1.8933,1.898,1.8844,1.885,983
20090901|2009-08-20 13:30,20,1.8851,1.8879,1.8846,1.885,200
20090901|2009-08-20 14:00,20,1.8851,1.8888,1.885,1.8852,442
20090901|2009-08-20 14:30,20,1.8873,1.888,1.8827,1.8827,106
20090901|2009-08-20 15:00,20,1.885,1.8868,1.8824,1.8824,35
20090901|2009-08-20 15:30,20,1.885,1.8875,1.885,1.8875,6
20090901|2009-08-20 16:00,20,1.8875,1.8875,1.8845,1.8845,9
20090901|2009-08-20 17:00,21,1.89,1.89,1.8841,1.8864,27
20090901|2009-08-20 18:30,21,1.8951,1.8951,1.8951,1.8951,1
20090901|2009-08-20 19:30,21,1.8851,1.8851,1.885,1.885,11
20090901|2009-08-20 20:00,21,1.8868,1.8868,1.8865,1.8865,27
20090901|2009-08-20 20:30,21,1.884,1.8846,1.881,1.881,37
20090901|2009-08-20 21:00,21,1.8834,1.8834,1.8834,1.8834,1
20090901|2009-08-20 21:30,21,1.8834,1.8867,1.8834,1.8848,4
20090901|2009-08-20 22:00,21,1.8815,1.8815,1.8815,1.8815,1
20090901|2009-08-20 22:30,21,1.8815,1.8815,1.8734,1.8734,68
20090901|2009-08-20 23:00,21,1.8751,1.8751,1.8751,1.8751,1
20090901|2009-08-21 00:00,21,1.877,1.877,1.877,1.877,2
20090901|2009-08-21 00:30,21,1.8793,1.8793,1.8793,1.8793,1
20090901|2009-08-21 01:00,21,1.8826,1.8826,1.8826,1.8826,2
20090901|2009-08-21 01:30,21,1.8799,1.8799,1.8799,1.8799,1
20090901|2009-08-21 02:00,21,1.8792,1.8854,1.8792,1.8854,14
20090901|2009-08-21 02:30,21,1.8926,1.8943,1.891,1.8943,13
20090901|2009-08-21 03:00,21,1.8889,1.8889,1.8814,1.8819,10
20090901|2009-08-21 03:30,21,1.8813,1.885,1.8789,1.8839,25
20090901|2009-08-21 04:00,21,1.8817,1.8856,1.8809,1.8811,11
20090901|2009-08-21 04:30,21,1.8857,1.8874,1.8852,1.8874,16
20090901|2009-08-21 05:00,21,1.8891,1.9005,1.8891,1.9001,60
20090901|2009-08-21 05:30,21,1.9025,1.9076,1.8981,1.8982,181
20090901|2009-08-21 06:00,21,1.8982,1.9073,1.8982,1.9073,64
20090901|2009-08-21 06:30,21,1.907,1.9074,1.905,1.9074,17
20090901|2009-08-21 07:00,21,1.9075,1.9134,1.905,1.9134,98
20090901|2009-08-21 07:30,21,1.915,1.9163,1.9025,1.9043,202
20090901|2009-08-21 08:00,21,1.9053,1.9143,1.9022,1.9088,584
20090901|2009-08-21 08:30,21,1.9062,1.913,1.9048,1.9095,464
20090901|2009-08-21 09:00,21,1.9104,1.9282,1.9082,1.9112,961
20090901|2009-08-21 09:30,21,1.9103,1.916,1.8908,1.8995,798
20090901|2009-08-21 10:00,21,1.9022,1.9056,1.8932,1.8966,432
20090901|2009-08-21 10:30,21,1.8954,1.9072,1.8954,1.9062,325
20090901|2009-08-21 11:00,21,1.9058,1.909,1.9038,1.9076,227
20090901|2009-08-21 11:30,21,1.9093,1.915,1.9034,1.9131,156
20090901|2009-08-21 12:00,21,1.9122,1.9135,1.9072,1.9082,190
20090901|2009-08-21 12:30,21,1.9079,1.908,1.8955,1.8959,359
20090901|2009-08-21 13:00,21,1.8955,1.9092,1.8938,1.904,1077
20090901|2009-08-21 13:30,21,1.904,1.9069,1.9023,1.9061,235
20090901|2009-08-21 14:00,21,1.9065,1.914,1.9061,1.9075,524
20090901|2009-08-21 14:30,21,1.908,1.91,1.9075,1.9075,13
20090901|2009-08-21 15:00,21,1.9075,1.9075,1.9061,1.9061,19
20090901|2009-08-21 15:30,21,1.9079,1.9114,1.9079,1.9114,21
20090901|2009-08-21 16:00,21,1.911,1.911,1.9105,1.9105,2
20090901|2009-08-23 18:30,24,1.9097,1.9099,1.9097,1.9099,5
20090901|2009-08-23 19:00,24,1.914,1.914,1.914,1.914,5
20090901|2009-08-23 19:30,24,1.914,1.914,1.914,1.914,14
20090901|2009-08-23 20:00,24,1.9155,1.9155,1.9155,1.9155,1
20090901|2009-08-23 21:00,24,1.915,1.915,1.9137,1.9137,4
20090901|2009-08-23 21:30,24,1.9135,1.9135,1.9133,1.9133,5
20090901|2009-08-23 23:00,24,1.9162,1.9162,1.9162,1.9162,1
20090901|2009-08-24 00:30,24,1.9205,1.9205,1.9205,1.9205,1
20090901|2009-08-24 01:00,24,1.9177,1.9177,1.9177,1.9177,4
20090901|2009-08-24 02:00,24,1.9178,1.9178,1.91,1.91,4
20090901|2009-08-24 02:30,24,1.9191,1.9192,1.915,1.915,24
20090901|2009-08-24 03:00,24,1.9089,1.9101,1.9075,1.9075,10
20090901|2009-08-24 03:30,24,1.906,1.9087,1.906,1.9087,5
20090901|2009-08-24 04:00,24,1.9072,1.9072,1.9072,1.9072,1
20090901|2009-08-24 04:30,24,1.8985,1.9055,1.8983,1.9055,12
20090901|2009-08-24 05:00,24,1.9036,1.9036,1.9036,1.9036,1
20090901|2009-08-24 05:30,24,1.9032,1.9069,1.9032,1.9069,30
20090901|2009-08-24 06:00,24,1.9077,1.9122,1.9033,1.9122,19
20090901|2009-08-24 06:30,24,1.9118,1.912,1.909,1.9092,12
20090901|2009-08-24 07:00,24,1.909,1.9124,1.9084,1.9118,11
20090901|2009-08-24 07:30,24,1.9113,1.9142,1.9097,1.9115,66
20090901|2009-08-24 08:00,24,1.9137,1.923,1.9094,1.9195,437
20090901|2009-08-24 08:30,24,1.9205,1.926,1.916,1.9252,490
20090901|2009-08-24 09:00,24,1.9252,1.9269,1.9204,1.9268,427
20090901|2009-08-24 09:30,24,1.9262,1.9275,1.9165,1.925,267
20090901|2009-08-24 10:00,24,1.9242,1.9288,1.9221,1.9272,142
20090901|2009-08-24 10:30,24,1.9268,1.9296,1.9223,1.9245,172
20090901|2009-08-24 11:00,24,1.924,1.9283,1.9225,1.927,123
20090901|2009-08-24 11:30,24,1.9275,1.9382,1.9275,1.9356,711
20090901|2009-08-24 12:00,24,1.9354,1.9358,1.9213,1.9213,435
20090901|2009-08-24 12:30,24,1.921,1.9295,1.9194,1.9295,367
20090901|2009-08-24 13:00,24,1.9288,1.9289,1.9219,1.9219,534
20090901|2009-08-24 13:30,24,1.9224,1.924,1.9216,1.924,291
20090901|2009-08-24 14:00,24,1.9234,1.925,1.92,1.9205,494
20090901|2009-08-24 14:30,24,1.9205,1.9205,1.9143,1.918,42
20090901|2009-08-24 15:00,24,1.9156,1.918,1.9148,1.9167,15
20090901|2009-08-24 15:30,24,1.918,1.918,1.9176,1.9176,5
20090901|2009-08-24 16:00,24,1.916,1.916,1.9153,1.916,17
20090901|2009-08-24 17:00,25,1.9124,1.915,1.911,1.911,3
20090901|2009-08-24 20:00,25,1.9145,1.9145,1.912,1.9126,5
20090901|2009-08-24 22:00,25,1.9141,1.9141,1.9141,1.9141,1
20090901|2009-08-25 00:30,25,1.9077,1.9082,1.9072,1.9072,16
20090901|2009-08-25 01:00,25,1.903,1.903,1.902,1.902,19
20090901|2009-08-25 02:00,25,1.902,1.902,1.902,1.902,1
20090901|2009-08-25 02:30,25,1.905,1.905,1.905,1.905,3
20090901|2009-08-25 03:00,25,1.9069,1.9069,1.9053,1.9053,7
20090901|2009-08-25 03:30,25,1.9067,1.9067,1.9067,1.9067,1
20090901|2009-08-25 04:00,25,1.9062,1.9083,1.9059,1.9083,16
20090901|2009-08-25 04:30,25,1.908,1.9096,1.908,1.909,78
20090901|2009-08-25 05:00,25,1.909,1.909,1.9062,1.9062,15
20090901|2009-08-25 05:30,25,1.9074,1.9088,1.9069,1.9077,32
20090901|2009-08-25 06:00,25,1.9051,1.909,1.9051,1.909,12
20090901|2009-08-25 06:30,25,1.9102,1.9105,1.9059,1.9104,45
20090901|2009-08-25 07:00,25,1.9099,1.9129,1.9069,1.9069,146
20090901|2009-08-25 07:30,25,1.9075,1.916,1.9075,1.9155,118
20090901|2009-08-25 08:00,25,1.9147,1.9221,1.9125,1.916,606
20090901|2009-08-25 08:30,25,1.915,1.9215,1.9125,1.9171,501
20090901|2009-08-25 09:00,25,1.9171,1.9283,1.8913,1.8955,1419
20090901|2009-08-25 09:30,25,1.8943,1.9058,1.8943,1.9023,244
20090901|2009-08-25 10:00,25,1.904,1.9045,1.9,1.9023,225
20090901|2009-08-25 10:30,25,1.9027,1.9103,1.9013,1.9053,173
20090901|2009-08-25 11:00,25,1.9065,1.9067,1.8998,1.906,178
20090901|2009-08-25 11:30,25,1.9055,1.9055,1.8762,1.8813,1033
20090901|2009-08-25 12:00,25,1.8813,1.889,1.8623,1.8631,1201
20090901|2009-08-25 12:30,25,1.8623,1.8623,1.84,1.8419,1360
20090901|2009-08-25 13:00,25,1.8417,1.8594,1.8373,1.8545,1693
20090901|2009-08-25 13:30,25,1.8545,1.857,1.8489,1.855,466
20090901|2009-08-25 14:00,25,1.8566,1.8593,1.8535,1.855,485
20090901|2009-08-25 14:30,25,1.8535,1.8554,1.8533,1.8534,45
20090901|2009-08-25 15:00,25,1.8567,1.8567,1.854,1.854,10
20090901|2009-08-25 15:30,25,1.8493,1.85,1.845,1.8483,89
20090901|2009-08-25 16:00,25,1.8463,1.8463,1.8456,1.8463,6
20090901|2009-08-25 17:00,26,1.85,1.8515,1.8451,1.8514,41
20090901|2009-08-25 17:30,26,1.856,1.856,1.856,1.856,2
20090901|2009-08-25 20:30,26,1.856,1.856,1.856,1.856,11
20090901|2009-08-25 21:00,26,1.856,1.856,1.856,1.856,7
20090901|2009-08-25 21:30,26,1.86,1.861,1.86,1.861,6
20090901|2009-08-26 01:00,26,1.8589,1.8589,1.8589,1.8589,3
20090901|2009-08-26 01:30,26,1.862,1.8635,1.862,1.8635,13
20090901|2009-08-26 02:00,26,1.8629,1.8635,1.8629,1.8635,17
20090901|2009-08-26 02:30,26,1.8649,1.8697,1.8649,1.8696,5
20090901|2009-08-26 03:30,26,1.8676,1.8676,1.8676,1.8676,2
20090901|2009-08-26 06:00,26,1.8642,1.8653,1.8547,1.8565,34
20090901|2009-08-26 06:30,26,1.8553,1.8553,1.851,1.8515,9
20090901|2009-08-26 07:00,26,1.8563,1.8563,1.845,1.8543,77
20090901|2009-08-26 07:30,26,1.8513,1.8584,1.8371,1.845,282
20090901|2009-08-26 08:00,26,1.8464,1.85,1.828,1.828,412
20090901|2009-08-26 08:30,26,1.8259,1.831,1.8187,1.8195,689
20090901|2009-08-26 09:00,26,1.824,1.8356,1.8202,1.8274,929
20090901|2009-08-26 09:30,26,1.8272,1.8433,1.8192,1.8297,681
20090901|2009-08-26 10:00,26,1.8303,1.8303,1.8168,1.8238,396
20090901|2009-08-26 10:30,26,1.8238,1.8341,1.8175,1.8336,337
20090901|2009-08-26 11:00,26,1.8337,1.8361,1.8311,1.833,135
20090901|2009-08-26 11:30,26,1.831,1.8349,1.83,1.8325,75
20090901|2009-08-26 12:00,26,1.8325,1.8344,1.8254,1.8334,71
20090901|2009-08-26 12:30,26,1.8366,1.8401,1.83,1.839,282
20090901|2009-08-26 13:00,26,1.8402,1.8532,1.8402,1.8521,719
20090901|2009-08-26 13:30,26,1.8521,1.8539,1.85,1.85,431
20090901|2009-08-26 14:00,26,1.85,1.853,1.85,1.852,443
20090901|2009-08-26 14:30,26,1.852,1.8525,1.8513,1.8525,190
20090901|2009-08-26 15:00,26,1.8525,1.854,1.8525,1.8536,62
20090901|2009-08-26 15:30,26,1.854,1.8544,1.8508,1.8544,55
20090901|2009-08-26 16:00,26,1.855,1.855,1.8507,1.8507,109
20090901|2009-08-26 17:00,27,1.856,1.8565,1.856,1.8565,7
20090901|2009-08-26 17:30,27,1.8565,1.8565,1.8555,1.8555,4
20090901|2009-08-26 18:30,27,1.855,1.855,1.855,1.855,1
20090901|2009-08-26 19:00,27,1.85,1.85,1.8445,1.8446,24
20090901|2009-08-26 22:00,27,1.8425,1.8425,1.8425,1.8425,10
20090901|2009-08-26 22:30,27,1.8405,1.8405,1.84,1.84,16
20090901|2009-08-27 02:00,27,1.8403,1.8419,1.8403,1.8416,31
20090901|2009-08-27 02:30,27,1.842,1.8459,1.8416,1.8416,23
20090901|2009-08-27 03:00,27,1.8405,1.8433,1.84,1.8414,85
20090901|2009-08-27 03:30,27,1.8409,1.8409,1.8409,1.8409,1
20090901|2009-08-27 04:00,27,1.84,1.8414,1.8383,1.8401,20
20090901|2009-08-27 04:30,27,1.8412,1.8439,1.8392,1.8392,21
20090901|2009-08-27 05:00,27,1.8392,1.8418,1.8392,1.8418,14
20090901|2009-08-27 05:30,27,1.8392,1.8394,1.833,1.8332,55
20090901|2009-08-27 06:00,27,1.8332,1.8358,1.833,1.8358,30
20090901|2009-08-27 06:30,27,1.8341,1.8392,1.8341,1.8365,51
20090901|2009-08-27 07:00,27,1.8357,1.8395,1.8351,1.8395,107
20090901|2009-08-27 07:30,27,1.8395,1.8432,1.8265,1.8375,258
20090901|2009-08-27 08:00,27,1.8375,1.84,1.8204,1.8275,376
20090901|2009-08-27 08:30,27,1.8263,1.8305,1.82,1.8209,316
20090901|2009-08-27 09:00,27,1.82,1.82,1.8124,1.8157,529
20090901|2009-08-27 09:30,27,1.8147,1.8222,1.8133,1.8157,313
20090901|2009-08-27 10:00,27,1.8157,1.822,1.814,1.821,354
20090901|2009-08-27 10:30,27,1.8224,1.83,1.8201,1.83,272
20090901|2009-08-27 11:00,27,1.8298,1.8369,1.825,1.8354,234
20090901|2009-08-27 11:30,27,1.8336,1.838,1.831,1.8376,124
20090901|2009-08-27 12:00,27,1.8379,1.8415,1.8286,1.8297,187
20090901|2009-08-27 12:30,27,1.8301,1.856,1.8301,1.8505,320
20090901|2009-08-27 13:00,27,1.8531,1.867,1.853,1.8595,571
20090901|2009-08-27 13:30,27,1.8591,1.8641,1.8566,1.8623,578
20090901|2009-08-27 14:00,27,1.8612,1.866,1.8605,1.863,173
20090901|2009-08-27 14:30,27,1.865,1.8675,1.8645,1.8675,62
20090901|2009-08-27 15:00,27,1.8672,1.8677,1.865,1.865,17
20090901|2009-08-27 15:30,27,1.865,1.8668,1.8627,1.8668,33
20090901|2009-08-27 16:00,27,1.867,1.867,1.8665,1.8665,7
20090901|2009-08-27 17:00,28,1.8629,1.8629,1.8628,1.8628,9
20090901|2009-08-27 17:30,28,1.864,1.864,1.86,1.86,3
20090901|2009-08-27 18:00,28,1.859,1.859,1.859,1.859,1
20090901|2009-08-27 20:00,28,1.8657,1.8657,1.8657,1.8657,3
20090901|2009-08-27 21:00,28,1.8612,1.8612,1.8612,1.8612,1
20090901|2009-08-28 03:00,28,1.8677,1.8702,1.8669,1.8685,72
20090901|2009-08-28 03:30,28,1.8685,1.8744,1.8685,1.8744,50
20090901|2009-08-28 04:00,28,1.8743,1.8782,1.8743,1.878,55
20090901|2009-08-28 05:00,28,1.8747,1.8809,1.8747,1.8809,41
20090901|2009-08-28 05:30,28,1.8809,1.8809,1.8715,1.8739,23
20090901|2009-08-28 06:00,28,1.8765,1.8765,1.8765,1.8765,1
20090901|2009-08-28 06:30,28,1.877,1.8802,1.8766,1.8766,19
20090901|2009-08-28 07:00,28,1.8747,1.8783,1.874,1.8783,145
20090901|2009-08-28 07:30,28,1.8771,1.8802,1.8724,1.8725,223
20090901|2009-08-28 08:00,28,1.8736,1.8818,1.8736,1.8818,258
20090901|2009-08-28 08:30,28,1.882,1.8889,1.8738,1.8768,150
20090901|2009-08-28 09:00,28,1.8732,1.8743,1.8572,1.8701,352
20090901|2009-08-28 09:30,28,1.87,1.8778,1.8668,1.8778,551
20090901|2009-08-28 10:00,28,1.878,1.8818,1.8734,1.8759,657
20090901|2009-08-28 10:30,28,1.8756,1.8775,1.8692,1.8713,77
20090901|2009-08-28 11:00,28,1.8713,1.8733,1.8463,1.8463,328
20090901|2009-08-28 11:30,28,1.8452,1.8548,1.8441,1.8513,255
20090901|2009-08-28 12:00,28,1.855,1.8709,1.8548,1.8689,110
20090901|2009-08-28 12:30,28,1.868,1.8738,1.8675,1.869,90
20090901|2009-08-28 13:00,28,1.8686,1.87,1.8571,1.8588,626
20090901|2009-08-28 13:30,28,1.8582,1.863,1.858,1.86,126
20090901|2009-08-28 14:00,28,1.862,1.871,1.8604,1.8685,251
20090901|2009-08-28 14:30,28,1.8685,1.8685,1.8649,1.8649,22
20090901|2009-08-28 15:00,28,1.8652,1.8652,1.8635,1.8635,17
20090901|2009-08-28 15:30,28,1.8635,1.865,1.8635,1.865,11
20090901|2009-08-30 17:00,31,1.8715,1.8715,1.8715,1.8715,1
20090901|2009-08-30 22:00,31,1.859,1.859,1.859,1.859,2
20090901|2009-08-31 01:00,31,1.8526,1.8526,1.8526,1.8526,2
20090901|2009-08-31 01:30,31,1.8526,1.8526,1.8526,1.8526,2
20090901|2009-08-31 04:00,31,1.824,1.824,1.824,1.824,1
20090901|2009-08-31 06:00,31,1.8196,1.8265,1.8196,1.8265,31
20090901|2009-08-31 06:30,31,1.8273,1.8275,1.822,1.822,3
20090901|2009-08-31 07:00,31,1.82,1.8229,1.815,1.815,18
20090901|2009-08-31 07:30,31,1.8198,1.8233,1.8196,1.8233,42
20090901|2009-08-31 08:00,31,1.817,1.817,1.7923,1.7988,216
20090901|2009-08-31 08:30,31,1.796,1.796,1.784,1.7917,278
20090901|2009-08-31 09:00,31,1.7869,1.7938,1.7777,1.778,38
20090901|2009-08-31 09:30,31,1.7693,1.774,1.766,1.7723,76
20090901|2009-08-31 10:00,31,1.7718,1.7718,1.7646,1.7648,54
20090901|2009-08-31 10:30,31,1.7675,1.7675,1.7627,1.7627,33
20090901|2009-08-31 11:00,31,1.767,1.7693,1.761,1.7646,26
20090901|2009-08-31 11:30,31,1.7642,1.773,1.7642,1.7725,58
20090901|2009-08-31 12:00,31,1.78,1.7862,1.78,1.785,57
20090901|2009-08-31 12:30,31,1.785,1.7907,1.783,1.7845,124
20090901|2009-08-31 13:00,31,1.7833,1.79,1.77,1.7797,635
20090901|2009-08-31 13:30,31,1.78,1.78,1.78,1.78,0
20091001|2008-05-05 09:00,5,3.1775,3.1775,3.1775,3.1775,0
20091001|2008-05-06 10:30,6,3.2685,3.2685,3.2685,3.2685,0
20091001|2008-05-07 12:30,7,3.33,3.33,3.33,3.33,0
20091001|2008-05-08 13:30,8,3.3788,3.3788,3.3788,3.3788,0
20091001|2008-05-09 12:30,9,3.4535,3.4535,3.4535,3.4535,0
20091001|2008-05-09 16:30,9,3.4815,3.4815,3.4815,3.4815,0
20091001|2008-05-12 13:30,12,3.4288,3.4288,3.4288,3.4288,0
20091001|2008-05-13 13:30,13,3.5274,3.5274,3.5274,3.5274,0
20091001|2008-05-14 13:00,14,3.472,3.472,3.4715,3.4715,0
20091001|2008-05-14 17:00,15,3.4719,3.4719,3.4719,3.4719,0
20091001|2008-05-15 13:30,15,3.4714,3.4714,3.4714,3.4714,0
20091001|2008-05-16 10:00,16,3.5355,3.5355,3.5355,3.5355,0
20091001|2008-05-16 17:00,19,3.5438,3.5438,3.5438,3.5438,0
20091001|2008-05-19 13:30,19,3.5551,3.5551,3.5551,3.5551,0
20091001|2008-05-20 13:30,20,3.6836,3.6836,3.6836,3.6836,0
20091001|2008-05-21 13:30,21,3.8233,3.8233,3.8233,3.8233,0
20091001|2008-05-22 13:30,22,3.8809,3.8809,3.8809,3.8809,0
20091001|2008-05-23 13:30,23,3.7784,3.7784,3.7784,3.7784,0
20091001|2008-05-27 14:00,27,3.7319,3.7319,3.7319,3.7319,0
20091001|2008-05-28 11:30,28,3.757,3.757,3.757,3.757,0
20091001|2008-05-29 11:30,29,3.68,3.68,3.68,3.68,0
20091001|2008-05-29 13:30,29,3.71,3.71,3.71,3.71,0
20091001|2008-05-29 17:30,30,3.6715,3.6715,3.6715,3.6715,0
20091001|2008-05-30 14:00,30,3.6697,3.6697,3.6697,3.6697,0
20091001|2008-06-02 14:00,2,3.7025,3.7025,3.7025,3.7025,0
20091001|2008-06-03 09:30,3,3.6875,3.6875,3.6875,3.6875,0
20091001|2008-06-04 13:30,4,3.5483,3.5483,3.5483,3.5483,0
20091001|2008-06-05 13:30,5,3.6663,3.6663,3.6663,3.6663,0
20091001|2008-06-06 13:30,6,3.9055,3.9055,3.9055,3.9055,0
20091001|2008-06-09 14:00,9,3.8275,3.8275,3.8275,3.8275,0
20091001|2008-06-10 13:30,10,3.7849,3.7849,3.7849,3.7849,0
20091001|2008-06-11 13:30,11,3.9408,3.9408,3.9408,3.9408,0
20091001|2008-06-12 13:00,12,3.94,3.94,3.94,3.94,0
20091001|2008-06-13 13:30,13,3.8423,3.8423,3.8423,3.8423,0
20091001|2008-06-16 13:30,16,3.8494,3.8494,3.8494,3.8494,0
20091001|2008-06-17 13:30,17,3.8532,3.8532,3.8532,3.8532,0
20091001|2008-06-18 13:30,18,3.8955,3.8955,3.8955,3.8955,0
20091001|2008-06-19 13:30,19,3.7715,3.7715,3.7715,3.7715,0
20091001|2008-06-20 13:30,20,3.8207,3.8207,3.8207,3.8207,0
20091001|2008-06-23 14:00,23,3.8476,3.8476,3.8476,3.8476,0
20091001|2008-06-24 13:30,24,3.8746,3.8746,3.8746,3.8746,0
20091001|2008-06-25 10:00,25,3.801,3.801,3.801,3.801,0
20091001|2008-06-25 12:00,25,3.801,3.8012,3.801,3.8012,0
20091001|2008-06-26 13:30,26,3.943,3.943,3.943,3.943,0
20091001|2008-06-27 13:00,27,3.984,3.984,3.984,3.984,0
20091001|2008-06-27 17:00,30,3.9701,3.9701,3.9701,3.9701,0
20091001|2008-06-30 13:30,30,3.977,3.977,3.977,3.977,0
20091001|2008-07-01 11:00,1,4.0544,4.0556,4.0544,4.0556,0
20091001|2008-07-02 13:30,2,4.1375,4.1375,4.1375,4.1375,0
20091001|2008-07-03 13:30,3,4.161,4.161,4.161,4.161,0
20091001|2008-07-07 13:30,7,4.0481,4.0481,4.0481,4.0481,0
20091001|2008-07-08 09:30,8,3.9383,3.94,3.9383,3.94,0
20091001|2008-07-08 13:00,8,3.927,3.927,3.927,3.927,0
20091001|2008-07-08 17:30,9,3.9273,3.9273,3.9273,3.9273,0
20091001|2008-07-09 09:30,9,3.96,3.98,3.96,3.98,0
20091001|2008-07-10 14:00,10,4.1029,4.1029,4.1029,4.1029,0
20091001|2008-07-11 13:30,11,4.1341,4.1341,4.1341,4.1341,0
20091001|2008-07-14 14:00,14,4.1259,4.1259,4.1259,4.1259,0
20091001|2008-07-15 13:30,15,3.9847,3.9847,3.9847,3.9847,0
20091001|2008-07-16 13:30,16,3.9195,3.9195,3.9195,3.9195,0
20091001|2008-07-17 13:30,17,3.8223,3.8223,3.8223,3.8223,0
20091001|2008-07-18 13:30,18,3.773,3.773,3.773,3.773,0
20091001|2008-07-21 13:30,21,3.8309,3.8309,3.8309,3.8309,0
20091001|2008-07-23 12:30,23,3.719,3.719,3.719,3.719,0
20091001|2008-07-23 17:00,24,3.658,3.658,3.658,3.658,0
20091001|2008-07-24 14:00,24,3.6591,3.6591,3.6591,3.6591,0
20091001|2008-07-25 09:30,25,3.6291,3.6291,3.6291,3.6291,0
20091001|2008-07-25 13:00,25,3.63,3.63,3.63,3.63,0
20091001|2008-07-28 13:30,28,3.643,3.643,3.643,3.643,0
20091001|2008-07-29 13:30,29,3.561,3.561,3.561,3.561,0
20091001|2008-07-30 14:00,30,3.6083,3.6083,3.6083,3.6083,0
20091001|2008-07-31 13:00,31,3.5232,3.5234,3.5232,3.5234,0
20091001|2008-07-31 17:30,1,3.5378,3.5378,3.5378,3.5378,0
20091001|2008-08-01 13:30,1,3.5223,3.5223,3.5223,3.5223,0
20091001|2008-08-04 13:00,4,3.45,3.45,3.45,3.45,0
20091001|2008-08-04 17:00,5,3.4421,3.4421,3.4421,3.4421,0
20091001|2008-08-05 09:00,5,3.42,3.42,3.42,3.42,0
20091001|2008-08-05 17:00,6,3.363,3.363,3.363,3.363,0
20091001|2008-08-06 10:30,6,3.3189,3.3189,3.3189,3.3189,0
20091001|2008-08-06 17:00,7,3.3359,3.3359,3.3359,3.3359,0
20091001|2008-08-07 14:00,7,3.3421,3.3421,3.3421,3.3421,0
20091001|2008-08-08 10:00,8,3.2601,3.2601,3.2525,3.2525,0
20091001|2008-08-08 11:00,8,3.275,3.275,3.275,3.275,0
20091001|2008-08-08 17:00,11,3.255,3.255,3.255,3.255,0
20091001|2008-08-11 13:30,11,3.2535,3.2535,3.2535,3.2535,0
20091001|2008-08-12 11:30,12,3.25,3.25,3.25,3.25,0
20091001|2008-08-13 12:30,13,3.288,3.288,3.288,3.288,0
20091001|2008-08-13 17:00,14,3.2537,3.2537,3.2537,3.2537,0
20091001|2008-08-14 14:00,14,3.2241,3.2241,3.2241,3.2241,0
20091001|2008-08-15 13:00,15,3.212,3.212,3.212,3.212,0
20091001|2008-08-15 16:30,15,3.2446,3.2446,3.2446,3.2446,0
20091001|2008-08-18 13:30,18,3.2108,3.2108,3.2108,3.2108,0
20091001|2008-08-19 13:30,19,3.2387,3.2387,3.2387,3.2387,0
20091001|2008-08-20 09:00,20,3.2938,3.2938,3.2938,3.2938,0
20091001|2008-08-21 13:30,21,3.4299,3.4299,3.4299,3.4299,0
20091001|2008-08-22 14:00,22,3.2993,3.2993,3.2993,3.2993,0
20091001|2008-08-25 14:00,25,3.322,3.322,3.322,3.322,0
20091001|2008-08-26 13:30,26,3.3444,3.3444,3.3444,3.3444,0
20091001|2008-08-27 14:00,27,3.378,3.378,3.378,3.378,0
20091001|2008-08-28 10:30,28,3.34,3.34,3.34,3.34,0
20091001|2008-08-28 17:00,29,3.3196,3.3196,3.3196,3.3196,0
20091001|2008-08-29 08:00,29,3.3996,3.3996,3.3996,3.3996,0
20091001|2008-08-29 17:00,1,3.3099,3.3099,3.3099,3.3099,0
20091001|2008-09-02 09:30,2,3.1999,3.1999,3.1999,3.1999,0
20091001|2008-09-02 10:30,2,3.2,3.2,3.2,3.2,0
20091001|2008-09-02 12:00,2,3.21,3.21,3.21,3.21,0
20091001|2008-09-03 14:00,3,3.2093,3.2093,3.2093,3.2093,0
20091001|2008-09-04 09:30,4,3.19,3.19,3.19,3.19,0
20091001|2008-09-04 11:30,4,3.165,3.2,3.165,3.2,0
20091001|2008-09-04 13:30,4,3.1209,3.1209,3.1209,3.1209,0
20091001|2008-09-04 17:00,5,3.1587,3.1587,3.1587,3.1587,0
20091001|2008-09-05 07:30,5,3.14,3.14,3.14,3.14,0
20091001|2008-09-05 09:00,5,3.1086,3.1086,3.1086,3.1086,0
20091001|2008-09-05 10:30,5,3.101,3.101,3.101,3.101,0
20091001|2008-09-05 13:00,5,3.1325,3.1325,3.101,3.101,0
20091001|2008-09-08 14:00,8,3.1241,3.1241,3.1241,3.1241,0
20091001|2008-09-09 09:30,9,3.06,3.06,3.06,3.06,0
20091001|2008-09-09 10:30,9,3.042,3.042,3.042,3.042,0
20091001|2008-09-09 11:00,9,3.046,3.046,3.046,3.046,0
20091001|2008-09-09 11:30,9,3.056,3.056,3.056,3.056,0
20091001|2008-09-09 17:00,10,3.0442,3.0442,3.0442,3.0442,0
20091001|2008-09-10 08:00,10,3.0442,3.0442,3.0442,3.0442,0
20091001|2008-09-10 09:30,10,3.01,3.01,3.01,3.01,0
20091001|2008-09-10 17:30,11,3.0024,3.0024,3.0024,3.0024,0
20091001|2008-09-11 09:00,11,3.005,3.005,3.005,3.005,0
20091001|2008-09-11 09:30,11,2.9924,2.9924,2.9924,2.9924,0
20091001|2008-09-11 18:00,12,2.993,2.993,2.993,2.993,0
20091001|2008-09-12 10:30,12,3.0053,3.0053,3.0053,3.0053,0
20091001|2008-09-12 11:00,12,2.9947,3,2.9947,2.995,0
20091001|2008-09-15 08:00,15,2.85,2.85,2.85,2.85,0
20091001|2008-09-16 10:00,16,2.787,2.787,2.787,2.787,0
20091001|2008-09-16 11:00,16,2.7872,2.795,2.7872,2.795,0
20091001|2008-09-16 12:00,16,2.77,2.77,2.77,2.77,0
20091001|2008-09-17 09:00,17,2.81,2.81,2.81,2.81,0
20091001|2008-09-17 10:00,17,2.78,2.78,2.78,2.78,0
20091001|2008-09-17 13:30,17,2.9,2.9,2.9,2.9,0
20091001|2008-09-17 17:30,18,2.8807,2.8807,2.8807,2.8807,0
20091001|2008-09-18 09:00,18,2.8831,2.8831,2.8831,2.8831,0
20091001|2008-09-18 11:00,18,2.85,2.8656,2.85,2.8656,0
20091001|2008-09-18 11:30,18,2.877,2.877,2.875,2.875,0
20091001|2008-09-18 13:30,18,2.8845,2.8845,2.8845,2.8845,0
20091001|2008-09-19 08:00,19,2.9615,2.9615,2.9615,2.9615,0
20091001|2008-09-22 08:30,22,3.075,3.075,3.075,3.075,0
20091001|2008-09-23 12:00,23,3.0508,3.0508,3.0508,3.0508,0
20091001|2008-09-23 17:00,24,3.0537,3.0537,3.0537,3.0537,0
20091001|2008-09-24 11:00,24,3.048,3.048,3.048,3.048,0
20091001|2008-09-24 12:00,24,3.0725,3.0725,3.0725,3.0725,0
20091001|2008-09-25 09:30,25,3.0475,3.0475,3.0475,3.0475,0
20091001|2008-09-26 11:00,26,3.0504,3.0504,3.0504,3.0504,0
20091001|2008-09-26 13:00,26,3.0625,3.0625,3.0625,3.0625,0
20091001|2008-09-26 16:30,26,3.0924,3.0924,3.0924,3.0924,0
20091001|2008-09-29 11:00,29,2.945,2.945,2.945,2.945,0
20091001|2008-09-29 13:00,29,2.91,2.91,2.91,2.91,0
20091001|2008-09-30 12:30,30,3,3,3,3,0
20091001|2008-09-30 17:30,1,2.9942,2.9942,2.9942,2.9942,0
20091001|2008-10-01 08:30,1,2.994,2.994,2.954,2.954,0
20091001|2008-10-01 09:00,1,2.95,2.95,2.95,2.95,0
20091001|2008-10-01 09:30,1,2.9,2.9,2.9,2.9,0
20091001|2008-10-02 10:30,2,2.8493,2.8493,2.8493,2.8493,0
20091001|2008-10-02 13:00,2,2.825,2.825,2.825,2.825,0
20091001|2008-10-03 09:30,3,2.83,2.8335,2.83,2.8335,0
20091001|2008-10-03 10:30,3,2.816,2.816,2.816,2.816,0
20091001|2008-10-03 11:00,3,2.81,2.81,2.81,2.81,0
20091001|2008-10-03 11:30,3,2.81,2.81,2.81,2.81,0
20091001|2008-10-03 12:30,3,2.79,2.79,2.77,2.7825,0
20091001|2008-10-03 13:00,3,2.8175,2.8175,2.8175,2.8175,0
20091001|2008-10-03 13:30,3,2.7999,2.7999,2.7999,2.7999,0
20091001|2008-10-06 08:00,6,2.7074,2.7101,2.7074,2.71,0
20091001|2008-10-06 08:30,6,2.715,2.715,2.715,2.715,0
20091001|2008-10-06 12:00,6,2.6858,2.6858,2.6858,2.6858,0
20091001|2008-10-06 17:30,7,2.6295,2.6295,2.6295,2.6295,0
20091001|2008-10-07 08:00,7,2.72,2.72,2.72,2.72,0
20091001|2008-10-07 10:00,7,2.685,2.6873,2.685,2.6873,0
20091001|2008-10-07 12:30,7,2.6455,2.6455,2.6455,2.6455,0
20091001|2008-10-07 17:30,8,2.6637,2.6637,2.6637,2.6637,0
20091001|2008-10-08 08:30,8,2.645,2.646,2.645,2.645,0
20091001|2008-10-08 09:00,8,2.6385,2.6385,2.6385,2.6385,0
20091001|2008-10-08 09:30,8,2.6115,2.6115,2.6115,2.6115,0
20091001|2008-10-08 10:00,8,2.612,2.612,2.612,2.612,0
20091001|2008-10-08 11:30,8,2.5975,2.5975,2.5975,2.5975,0
20091001|2008-10-08 12:30,8,2.65,2.65,2.65,2.65,0
20091001|2008-10-08 13:30,8,2.665,2.665,2.665,2.665,0
20091001|2008-10-08 14:00,8,2.6724,2.6724,2.6724,2.6724,0
20091001|2008-10-09 10:30,9,2.6225,2.6345,2.6225,2.6345,0
20091001|2008-10-09 11:00,9,2.6295,2.6305,2.6295,2.6305,0
20091001|2008-10-09 12:00,9,2.629,2.629,2.629,2.629,0
20091001|2008-10-09 13:00,9,2.6335,2.64,2.6335,2.635,0
20091001|2008-10-09 14:30,9,2.58,2.58,2.58,2.58,0
20091001|2008-10-09 16:00,9,2.59,2.59,2.59,2.59,0
20091001|2008-10-10 08:00,10,2.4692,2.4692,2.4692,2.4692,0
20091001|2008-10-10 09:00,10,2.4925,2.4925,2.49,2.49,0
20091001|2008-10-10 09:30,10,2.5046,2.5087,2.5046,2.5087,0
20091001|2008-10-10 10:00,10,2.4786,2.4786,2.4786,2.4786,0
20091001|2008-10-10 10:30,10,2.4786,2.4894,2.4786,2.48,0
20091001|2008-10-10 11:00,10,2.4875,2.51,2.4875,2.51,0
20091001|2008-10-10 12:00,10,2.476,2.476,2.476,2.476,0
20091001|2008-10-10 12:30,10,2.4721,2.4721,2.4721,2.4721,0
20091001|2008-10-10 14:00,10,2.4704,2.4739,2.4704,2.4739,0
20091001|2008-10-13 09:00,13,2.5195,2.5195,2.5195,2.5195,0
20091001|2008-10-13 11:30,13,2.5297,2.5322,2.5297,2.5322,0
20091001|2008-10-13 13:00,13,2.5475,2.5486,2.5475,2.5486,0
20091001|2008-10-13 17:00,14,2.546,2.546,2.546,2.546,0
20091001|2008-10-14 09:00,14,2.57,2.575,2.57,2.575,0
20091001|2008-10-14 11:00,14,2.545,2.545,2.545,2.545,0
20091001|2008-10-14 12:30,14,2.521,2.521,2.521,2.521,0
20091001|2008-10-14 13:00,14,2.499,2.499,2.496,2.496,0
20091001|2008-10-14 16:30,14,2.4707,2.4707,2.4707,2.4707,0
20091001|2008-10-15 08:30,15,2.43,2.43,2.43,2.43,0
20091001|2008-10-15 09:00,15,2.4295,2.4295,2.4295,2.4295,0
20091001|2008-10-15 09:30,15,2.4051,2.4051,2.4,2.4,0
20091001|2008-10-15 14:30,15,2.465,2.465,2.465,2.465,0
20091001|2008-10-15 17:00,16,2.3925,2.3925,2.3925,2.3925,0
20091001|2008-10-16 08:30,16,2.38,2.38,2.375,2.375,0
20091001|2008-10-16 09:00,16,2.351,2.3567,2.351,2.3567,0
20091001|2008-10-16 10:00,16,2.2995,2.2995,2.2825,2.2825,0
20091001|2008-10-16 10:30,16,2.2795,2.2795,2.2795,2.2795,0
20091001|2008-10-16 11:00,16,2.32,2.321,2.3035,2.3035,0
20091001|2008-10-16 11:30,16,2.3088,2.3088,2.3,2.305,0
20091001|2008-10-16 12:00,16,2.31,2.31,2.305,2.305,0
20091001|2008-10-16 12:30,16,2.3063,2.3063,2.3063,2.3063,0
20091001|2008-10-16 13:00,16,2.3273,2.3273,2.3117,2.3117,0
20091001|2008-10-17 08:00,17,2.305,2.305,2.305,2.305,0
20091001|2008-10-17 09:00,17,2.3425,2.3425,2.3425,2.3425,0
20091001|2008-10-17 09:30,17,2.345,2.345,2.345,2.345,0
20091001|2008-10-17 10:00,17,2.3325,2.3325,2.3325,2.3325,0
20091001|2008-10-17 11:00,17,2.362,2.3686,2.362,2.3686,0
20091001|2008-10-17 12:00,17,2.3989,2.3989,2.3989,2.3989,0
20091001|2008-10-17 13:00,17,2.3978,2.398,2.3348,2.3505,0
20091001|2008-10-17 17:00,20,2.3349,2.3349,2.3349,2.3349,0
20091001|2008-10-20 10:00,20,2.35,2.35,2.35,2.35,0
20091001|2008-10-20 11:00,20,2.38,2.38,2.38,2.38,0
20091001|2008-10-20 13:00,20,2.3974,2.3974,2.3974,2.3974,0
20091001|2008-10-21 08:30,21,2.34,2.34,2.33,2.33,0
20091001|2008-10-21 09:00,21,2.344,2.344,2.344,2.344,0
20091001|2008-10-21 09:30,21,2.325,2.325,2.325,2.325,0
20091001|2008-10-21 10:30,21,2.315,2.315,2.315,2.315,0
20091001|2008-10-21 11:00,21,2.314,2.314,2.312,2.312,0
20091001|2008-10-21 11:30,21,2.3226,2.335,2.3226,2.33,0
20091001|2008-10-21 13:00,21,2.34,2.34,2.34,2.34,0
20091001|2008-10-21 13:30,21,2.3495,2.3495,2.3495,2.3495,0
20091001|2008-10-22 11:00,22,2.2639,2.2639,2.2639,2.2639,0
20091001|2008-10-22 11:30,22,2.235,2.235,2.235,2.235,0
20091001|2008-10-22 12:00,22,2.24,2.24,2.2315,2.2385,0
20091001|2008-10-22 12:30,22,2.2459,2.2512,2.23,2.23,0
20091001|2008-10-22 14:30,22,2.23,2.23,2.23,2.23,0
20091001|2008-10-23 09:00,23,2.2382,2.2382,2.2382,2.2382,0
20091001|2008-10-23 11:00,23,2.27,2.27,2.2575,2.2575,0
20091001|2008-10-23 11:30,23,2.2405,2.2405,2.2405,2.2405,0
20091001|2008-10-23 13:00,23,2.2493,2.2493,2.2493,2.2493,0
20091001|2008-10-24 08:30,24,2.1567,2.1567,2.1567,2.1567,0
20091001|2008-10-24 09:00,24,2.1744,2.1749,2.166,2.166,0
20091001|2008-10-24 09:30,24,2.16,2.16,2.16,2.16,0
20091001|2008-10-24 10:00,24,2.204,2.204,2.204,2.204,0
20091001|2008-10-24 11:30,24,2.1494,2.1494,2.1494,2.1494,0
20091001|2008-10-24 12:00,24,2.1668,2.1668,2.1668,2.1668,0
20091001|2008-10-24 12:30,24,2.1655,2.1655,2.1513,2.1627,0
20091001|2008-10-24 13:00,24,2.1325,2.1425,2.1325,2.1425,0
20091001|2008-10-27 08:30,27,2.138,2.138,2.138,2.138,0
20091001|2008-10-27 09:30,27,2.1161,2.1178,2.11,2.1178,0
20091001|2008-10-27 14:00,27,2.1275,2.1275,2.1275,2.1275,0
20091001|2008-10-27 17:00,28,2.1193,2.1193,2.1193,2.1193,0
20091001|2008-10-28 09:00,28,2.13,2.13,2.13,2.13,0
20091001|2008-10-28 10:00,28,2.1225,2.1225,2.1225,2.1225,0
20091001|2008-10-28 11:30,28,2.1293,2.1301,2.1293,2.1301,0
20091001|2008-10-28 12:00,28,2.119,2.119,2.119,2.119,0
20091001|2008-10-28 12:30,28,2.11,2.11,2.11,2.11,0
20091001|2008-10-28 13:00,28,2.119,2.119,2.1179,2.1179,0
20091001|2008-10-29 09:00,29,2.1962,2.1962,2.1962,2.1962,0
20091001|2008-10-29 09:30,29,2.1855,2.1855,2.1855,2.1855,0
20091001|2008-10-29 11:00,29,2.2225,2.2225,2.2225,2.2225,0
20091001|2008-10-29 13:00,29,2.22,2.22,2.22,2.22,0
20091001|2008-10-29 17:00,30,2.2006,2.2006,2.2006,2.2006,0
20091001|2008-10-30 09:00,30,2.1655,2.1655,2.15,2.15,0
20091001|2008-10-30 10:30,30,2.1475,2.1475,2.1475,2.1475,0
20091001|2008-10-30 11:00,30,2.1446,2.1446,2.1446,2.1446,0
20091001|2008-10-30 12:00,30,2.1575,2.1575,2.155,2.155,0
20091001|2008-10-30 12:30,30,2.155,2.164,2.15,2.164,0
20091001|2008-10-30 17:00,31,2.1801,2.1801,2.1801,2.1801,0
20091001|2008-10-31 08:00,31,2.1744,2.1744,2.1744,2.1744,0
20091001|2008-10-31 08:30,31,2.1425,2.1425,2.1425,2.1425,0
20091001|2008-10-31 09:00,31,2.16,2.1776,2.16,2.1776,0
20091001|2008-10-31 09:30,31,2.1781,2.1786,2.165,2.165,0
20091001|2008-10-31 10:00,31,2.1714,2.1714,2.1714,2.1714,0
20091001|2008-10-31 10:30,31,2.1609,2.1629,2.155,2.155,0
20091001|2008-10-31 11:30,31,2.1575,2.1575,2.1575,2.1575,0
20091001|2008-10-31 12:00,31,2.16,2.1638,2.16,2.1638,0
20091001|2008-10-31 12:30,31,2.1545,2.1545,2.1545,2.1545,0
20091001|2008-10-31 16:30,31,2.2452,2.2452,2.2452,2.2452,0
20091001|2008-11-03 10:00,3,2.175,2.175,2.175,2.175,1
20091001|2008-11-03 10:30,3,2.1764,2.1807,2.1764,2.1807,2
20091001|2008-11-03 11:00,3,2.1835,2.1835,2.1835,2.1835,1
20091001|2008-11-03 12:00,3,2.156,2.1717,2.156,2.1717,3
20091001|2008-11-03 13:00,3,2.1737,2.1737,2.1737,2.1737,1
20091001|2008-11-03 13:30,3,2.1676,2.1676,2.1552,2.1552,2
20091001|2008-11-04 09:00,4,2.27,2.27,2.27,2.27,1
20091001|2008-11-04 09:30,4,2.287,2.287,2.2834,2.2834,2
20091001|2008-11-04 11:00,4,2.3405,2.3405,2.3391,2.3391,2
20091001|2008-11-04 11:30,4,2.36,2.36,2.36,2.36,2
20091001|2008-11-05 10:30,5,2.2088,2.2088,2.205,2.205,14
20091001|2008-11-05 11:00,5,2.2177,2.2177,2.2177,2.2177,4
20091001|2008-11-05 12:30,5,2.2301,2.2301,2.2301,2.2301,1
20091001|2008-11-06 08:30,6,2.156,2.156,2.156,2.156,1
20091001|2008-11-06 09:00,6,2.1651,2.1651,2.14,2.14,2
20091001|2008-11-06 09:30,6,2.1346,2.1346,2.121,2.1319,3
20091001|2008-11-06 10:30,6,2.1267,2.1289,2.1267,2.1289,5
20091001|2008-11-06 11:00,6,2.1325,2.1325,2.1288,2.1288,2
20091001|2008-11-06 12:00,6,2.125,2.125,2.125,2.125,1
20091001|2008-11-06 12:30,6,2.138,2.142,2.1375,2.142,4
20091001|2008-11-06 13:30,6,2.1319,2.1319,2.12,2.12,2
20091001|2008-11-06 14:00,6,2.12,2.12,2.12,2.12,1
20091001|2008-11-07 09:00,7,2.1625,2.1625,2.1625,2.1625,1
20091001|2008-11-07 10:00,7,2.1474,2.1474,2.1474,2.1474,1
20091001|2008-11-07 11:00,7,2.1475,2.1541,2.1475,2.1541,2
20091001|2008-11-07 11:30,7,2.1425,2.165,2.1425,2.165,6
20091001|2008-11-07 12:00,7,2.16,2.16,2.16,2.16,1
20091001|2008-11-10 11:00,10,2.1529,2.1545,2.1529,2.1545,2
20091001|2008-11-10 12:00,10,2.135,2.135,2.135,2.135,1
20091001|2008-11-10 13:00,10,2.1801,2.1801,2.1801,2.1801,1
20091001|2008-11-11 08:30,11,2.1222,2.1222,2.085,2.095,9
20091001|2008-11-11 09:00,11,2.089,2.089,2.0884,2.0884,2
20091001|2008-11-11 09:30,11,2.095,2.095,2.095,2.095,1
20091001|2008-11-11 10:00,11,2.0825,2.0825,2.0775,2.0811,5
20091001|2008-11-11 10:30,11,2.0795,2.0875,2.0795,2.0875,5
20091001|2008-11-11 11:00,11,2.0875,2.0875,2.0875,2.0875,1
20091001|2008-11-11 12:00,11,2.0764,2.0765,2.0764,2.0765,2
20091001|2008-11-11 12:30,11,2.08,2.08,2.08,2.08,2
20091001|2008-11-11 13:00,11,2.0974,2.0982,2.083,2.083,3
20091001|2008-11-12 05:00,12,2.05,2.05,2.05,2.05,2
20091001|2008-11-12 05:30,12,2.049,2.049,2.049,2.049,2
20091001|2008-11-12 08:00,12,2.0651,2.0651,2.034,2.034,3
20091001|2008-11-12 08:30,12,2.024,2.024,2.024,2.024,1
20091001|2008-11-12 09:00,12,2.029,2.035,2.0278,2.0278,8
20091001|2008-11-12 10:00,12,2.0225,2.0225,2.0225,2.0225,2
20091001|2008-11-12 10:30,12,2.015,2.0175,2.015,2.0175,2
20091001|2008-11-12 11:00,12,2.0151,2.0151,2.0151,2.0151,1
20091001|2008-11-12 12:00,12,2.0135,2.0135,2.0135,2.0135,1
20091001|2008-11-12 13:00,12,2.0075,2.0075,1.992,1.992,8
20091001|2008-11-12 15:00,12,1.981,1.981,1.981,1.981,2
20091001|2008-11-13 08:00,13,1.9965,2.0005,1.9965,2.0005,3
20091001|2008-11-13 10:30,13,1.9835,1.9891,1.9835,1.988,4
20091001|2008-11-13 11:00,13,1.99,1.9915,1.9895,1.9895,3
20091001|2008-11-13 11:30,13,1.9918,1.9918,1.9891,1.9891,2
20091001|2008-11-13 12:30,13,2.032,2.032,2.032,2.032,1
20091001|2008-11-13 15:00,13,2.08,2.08,2.08,2.08,1
20091001|2008-11-14 08:00,14,1.9965,1.9965,1.9965,1.9965,1
20091001|2008-11-14 09:30,14,2.001,2.002,2.001,2.002,4
20091001|2008-11-14 10:00,14,2,2,2,2,1
20091001|2008-11-14 10:30,14,1.9845,1.9845,1.9845,1.9845,1
20091001|2008-11-14 12:00,14,1.983,1.983,1.982,1.982,2
20091001|2008-11-14 13:00,14,2.02,2.02,1.99,1.99,1
20091001|2008-11-14 13:30,14,2.002,2.002,2.002,2.002,3
20091001|2008-11-16 17:00,17,1.98,1.98,1.98,1.98,1
20091001|2008-11-17 08:00,17,2.0073,2.0073,2.0073,2.0073,1
20091001|2008-11-17 10:00,17,2.012,2.012,1.995,1.995,3
20091001|2008-11-17 10:30,17,1.9826,1.9886,1.9826,1.9886,4
20091001|2008-11-17 11:00,17,1.992,1.992,1.992,1.992,1
20091001|2008-11-17 12:00,17,1.9881,1.9881,1.9881,1.9881,1
20091001|2008-11-17 12:30,17,1.975,1.975,1.975,1.975,2
20091001|2008-11-18 07:30,18,1.956,1.956,1.956,1.956,1
20091001|2008-11-18 09:30,18,1.952,1.952,1.952,1.952,1
20091001|2008-11-18 11:00,18,1.9568,1.9587,1.9511,1.9587,4
20091001|2008-11-18 11:30,18,1.951,1.951,1.951,1.951,2
20091001|2008-11-18 12:00,18,1.945,1.945,1.945,1.945,1
20091001|2008-11-18 12:30,18,1.9416,1.9416,1.9416,1.9416,1
20091001|2008-11-19 08:00,19,1.9442,1.9442,1.9442,1.9442,1
20091001|2008-11-19 12:00,19,1.9529,1.9529,1.9529,1.9529,1
20091001|2008-11-19 13:00,19,1.9475,1.9475,1.9275,1.9275,5
20091001|2008-11-19 13:30,19,1.935,1.935,1.935,1.935,1
20091001|2008-11-19 14:00,19,1.94,1.94,1.94,1.94,1
20091001|2008-11-20 07:00,20,1.89,1.89,1.89,1.89,1
20091001|2008-11-20 08:00,20,1.871,1.89,1.862,1.89,18
20091001|2008-11-20 08:30,20,1.8951,1.9029,1.8951,1.9029,5
20091001|2008-11-20 09:00,20,1.88,1.88,1.88,1.88,1
20091001|2008-11-20 09:30,20,1.894,1.8951,1.894,1.8951,2
20091001|2008-11-20 12:00,20,1.8897,1.8897,1.8897,1.8897,1
20091001|2008-11-20 13:00,20,1.8703,1.8703,1.836,1.836,15
20091001|2008-11-21 08:00,21,1.8676,1.8676,1.8676,1.8676,1
20091001|2008-11-21 08:30,21,1.86,1.86,1.8448,1.8448,2
20091001|2008-11-21 09:00,21,1.8572,1.8572,1.8572,1.8572,1
20091001|2008-11-21 10:00,21,1.837,1.837,1.837,1.837,1
20091001|2008-11-21 11:00,21,1.849,1.849,1.849,1.849,1
20091001|2008-11-21 11:30,21,1.8593,1.8593,1.8593,1.8593,1
20091001|2008-11-21 12:00,21,1.8485,1.8575,1.8485,1.8575,3
20091001|2008-11-21 12:30,21,1.8473,1.8473,1.8473,1.8473,1
20091001|2008-11-21 13:00,21,1.8475,1.8526,1.845,1.8526,4
20091001|2008-11-24 05:30,24,1.872,1.872,1.872,1.872,1
20091001|2008-11-24 08:30,24,1.8739,1.8739,1.8739,1.8739,13
20091001|2008-11-24 09:00,24,1.8972,1.8972,1.8972,1.8972,1
20091001|2008-11-24 10:30,24,1.958,1.958,1.955,1.955,2
20091001|2008-11-24 12:30,24,1.958,1.958,1.958,1.958,1
20091001|2008-11-24 13:00,24,1.959,1.9612,1.952,1.9535,8
20091001|2008-11-24 15:30,24,1.95,1.95,1.95,1.95,1
20091001|2008-11-24 16:00,24,1.9475,1.9475,1.9475,1.9475,2
20091001|2008-11-25 08:30,25,1.9085,1.9085,1.892,1.892,2
20091001|2008-11-25 09:00,25,1.895,1.895,1.895,1.895,1
20091001|2008-11-25 09:30,25,1.8975,1.8975,1.8975,1.8975,2
20091001|2008-11-25 10:00,25,1.8962,1.8962,1.8962,1.8962,2
20091001|2008-11-25 10:30,25,1.8875,1.8875,1.8875,1.8875,1
20091001|2008-11-25 11:00,25,1.8906,1.8906,1.8894,1.89,5
20091001|2008-11-25 11:30,25,1.8855,1.8855,1.8854,1.8854,4
20091001|2008-11-25 12:30,25,1.8906,1.8956,1.8767,1.8767,7
20091001|2008-11-25 13:00,25,1.8686,1.8686,1.8686,1.8686,2
20091001|2008-11-26 09:30,26,1.89,1.89,1.885,1.885,4
20091001|2008-11-26 10:00,26,1.9081,1.9233,1.9081,1.9233,2
20091001|2008-11-26 10:30,26,1.9233,1.9233,1.9233,1.9233,1
20091001|2008-11-26 11:30,26,1.905,1.925,1.9032,1.925,3
20091001|2008-11-26 12:00,26,1.935,1.935,1.935,1.935,2
20091001|2008-11-26 12:30,26,1.9265,1.9295,1.925,1.925,11
20091001|2008-11-26 13:00,26,1.9443,1.9443,1.9443,1.9443,1
20091001|2008-12-01 09:30,1,1.8609,1.8609,1.8609,1.8609,1
20091001|2008-12-01 10:00,1,1.84,1.84,1.835,1.835,2
20091001|2008-12-01 11:00,1,1.8394,1.8394,1.8363,1.8363,2
20091001|2008-12-01 12:00,1,1.8325,1.8325,1.8325,1.8325,1
20091001|2008-12-01 12:30,1,1.8339,1.835,1.824,1.824,7
20091001|2008-12-01 13:30,1,1.8365,1.8365,1.8365,1.8365,1
20091001|2008-12-02 08:30,2,1.8431,1.8431,1.8431,1.8431,1
20091001|2008-12-02 09:00,2,1.848,1.848,1.848,1.848,1
20091001|2008-12-02 09:30,2,1.845,1.845,1.845,1.845,1
20091001|2008-12-02 10:00,2,1.8092,1.8092,1.8092,1.8092,1
20091001|2008-12-02 12:30,2,1.837,1.837,1.837,1.837,1
20091001|2008-12-02 13:00,2,1.811,1.811,1.795,1.795,8
20091001|2008-12-02 15:00,2,1.8186,1.8186,1.8186,1.8186,1
20091001|2008-12-03 07:00,3,1.79,1.79,1.79,1.79,1
20091001|2008-12-03 08:30,3,1.785,1.785,1.785,1.785,1
20091001|2008-12-03 09:00,3,1.7875,1.7875,1.7875,1.7875,1
20091001|2008-12-03 09:30,3,1.785,1.8175,1.785,1.8145,8
20091001|2008-12-03 10:00,3,1.8115,1.8115,1.8115,1.8115,1
20091001|2008-12-03 10:30,3,1.8075,1.816,1.8075,1.816,4
20091001|2008-12-03 11:00,3,1.8135,1.8143,1.81,1.812,4
20091001|2008-12-03 12:00,3,1.803,1.803,1.803,1.803,2
20091001|2008-12-03 12:30,3,1.7984,1.8023,1.7984,1.8023,15
20091001|2008-12-03 13:00,3,1.799,1.799,1.799,1.799,1
20091001|2008-12-04 08:00,4,1.783,1.783,1.783,1.783,1
20091001|2008-12-04 08:30,4,1.7835,1.7835,1.7835,1.7835,1
20091001|2008-12-04 09:00,4,1.798,1.798,1.7834,1.7835,3
20091001|2008-12-04 09:30,4,1.778,1.778,1.778,1.778,1
20091001|2008-12-04 10:00,4,1.769,1.769,1.769,1.769,1
20091001|2008-12-04 11:30,4,1.7545,1.7545,1.752,1.752,3
20091001|2008-12-04 13:00,4,1.7657,1.7657,1.7322,1.7355,10
20091001|2008-12-04 13:30,4,1.7231,1.7385,1.723,1.7385,7
20091001|2008-12-05 09:00,5,1.702,1.702,1.702,1.702,1
20091001|2008-12-05 10:00,5,1.675,1.675,1.675,1.675,7
20091001|2008-12-05 12:00,5,1.6636,1.6636,1.6615,1.6615,2
20091001|2008-12-05 12:30,5,1.684,1.684,1.684,1.684,1
20091001|2008-12-05 13:00,5,1.6738,1.6744,1.655,1.655,7
20091001|2008-12-05 14:00,5,1.6612,1.6612,1.6612,1.6612,2
20091001|2008-12-08 09:00,8,1.719,1.719,1.719,1.719,4
20091001|2008-12-08 09:30,8,1.72,1.721,1.7195,1.721,5
20091001|2008-12-08 10:00,8,1.704,1.704,1.7018,1.7018,3
20091001|2008-12-08 10:30,8,1.7018,1.7018,1.7018,1.7018,1
20091001|2008-12-08 11:30,8,1.706,1.706,1.705,1.705,2
20091001|2008-12-08 12:30,8,1.7125,1.7125,1.7125,1.7125,1
20091001|2008-12-08 13:00,8,1.7209,1.7224,1.7193,1.7193,10
20091001|2008-12-08 13:30,8,1.7274,1.729,1.7274,1.729,7
20091001|2008-12-09 06:30,9,1.73,1.73,1.73,1.73,1
20091001|2008-12-09 08:30,9,1.73,1.73,1.73,1.73,1
20091001|2008-12-09 09:00,9,1.7246,1.7257,1.7246,1.7257,5
20091001|2008-12-09 09:30,9,1.7194,1.72,1.7194,1.72,8
20091001|2008-12-09 11:00,9,1.7205,1.7205,1.7205,1.7205,1
20091001|2008-12-09 11:30,9,1.7157,1.7191,1.7134,1.7152,6
20091001|2008-12-09 12:00,9,1.707,1.707,1.701,1.701,4
20091001|2008-12-09 12:30,9,1.7092,1.7138,1.7092,1.7138,3
20091001|2008-12-09 13:00,9,1.707,1.7076,1.6793,1.6793,12
20091001|2008-12-09 13:30,9,1.6765,1.6765,1.6765,1.6765,1
20091001|2008-12-10 08:30,10,1.701,1.701,1.701,1.701,1
20091001|2008-12-10 09:00,10,1.705,1.705,1.705,1.705,1
20091001|2008-12-10 09:30,10,1.675,1.675,1.66,1.66,4
20091001|2008-12-10 10:00,10,1.645,1.645,1.645,1.645,1
20091001|2008-12-10 10:30,10,1.6475,1.6898,1.6475,1.6898,7
20091001|2008-12-10 11:00,10,1.7027,1.7027,1.7003,1.7003,2
20091001|2008-12-10 11:30,10,1.6967,1.6967,1.6967,1.6967,1
20091001|2008-12-10 12:00,10,1.7,1.7,1.6895,1.6895,4
20091001|2008-12-10 12:30,10,1.6825,1.6825,1.6825,1.6825,1
20091001|2008-12-10 13:00,10,1.66,1.66,1.645,1.6565,8
20091001|2008-12-10 13:30,10,1.648,1.649,1.648,1.649,2
20091001|2008-12-10 14:00,10,1.652,1.652,1.652,1.652,1
20091001|2008-12-11 08:30,11,1.725,1.725,1.725,1.725,1
20091001|2008-12-11 09:00,11,1.725,1.725,1.725,1.725,1
20091001|2008-12-11 09:30,11,1.7325,1.734,1.722,1.725,9
20091001|2008-12-11 10:00,11,1.73,1.736,1.73,1.736,2
20091001|2008-12-11 10:30,11,1.7314,1.7355,1.7314,1.7355,16
20091001|2008-12-11 11:00,11,1.7562,1.7581,1.7562,1.7581,3
20091001|2008-12-11 11:30,11,1.7625,1.7625,1.7625,1.7625,1
20091001|2008-12-11 12:00,11,1.775,1.7758,1.7715,1.7758,9
20091001|2008-12-11 12:30,11,1.765,1.765,1.7531,1.7531,6
20091001|2008-12-11 13:00,11,1.7475,1.7475,1.7405,1.7405,3
20091001|2008-12-12 08:00,12,1.668,1.668,1.668,1.668,1
20091001|2008-12-12 09:00,12,1.7009,1.7009,1.6964,1.7,5
20091001|2008-12-12 09:30,12,1.7082,1.7196,1.7029,1.715,10
20091001|2008-12-12 10:00,12,1.7035,1.7038,1.6975,1.6975,3
20091001|2008-12-12 10:30,12,1.7015,1.705,1.7015,1.705,2
20091001|2008-12-12 11:00,12,1.7088,1.7228,1.7078,1.7228,3
20091001|2008-12-12 12:00,12,1.7449,1.7449,1.74,1.74,2
20091001|2008-12-12 12:30,12,1.7104,1.7104,1.7104,1.7104,2
20091001|2008-12-15 09:00,15,1.8055,1.8055,1.8055,1.8055,1
20091001|2008-12-15 09:30,15,1.815,1.815,1.801,1.801,2
20091001|2008-12-15 10:00,15,1.78,1.78,1.77,1.77,6
20091001|2008-12-15 10:30,15,1.7619,1.7675,1.7619,1.7675,2
20091001|2008-12-15 11:00,15,1.759,1.7618,1.7541,1.756,8
20091001|2008-12-15 11:30,15,1.7191,1.7191,1.7191,1.7191,1
20091001|2008-12-15 12:00,15,1.7184,1.7184,1.704,1.716,3
20091001|2008-12-15 13:00,15,1.7025,1.7025,1.7025,1.7025,1
20091001|2008-12-16 01:30,16,1.7047,1.7047,1.7047,1.7047,1
20091001|2008-12-16 08:00,16,1.7275,1.7275,1.7275,1.7275,1
20091001|2008-12-16 08:30,16,1.7456,1.7456,1.74,1.74,2
20091001|2008-12-16 09:30,16,1.721,1.721,1.69,1.69,13
20091001|2008-12-16 10:00,16,1.6893,1.6893,1.6893,1.6893,1
20091001|2008-12-16 10:30,16,1.7,1.7,1.7,1.7,2
20091001|2008-12-16 11:00,16,1.702,1.7022,1.7015,1.7022,3
20091001|2008-12-16 11:30,16,1.6949,1.6949,1.691,1.691,3
20091001|2008-12-16 12:00,16,1.695,1.695,1.695,1.695,1
20091001|2008-12-16 12:30,16,1.6912,1.6912,1.6885,1.6885,2
20091001|2008-12-16 13:00,16,1.6931,1.7104,1.6831,1.6831,23
20091001|2008-12-16 13:30,16,1.6708,1.679,1.6708,1.679,2
20091001|2008-12-17 08:30,17,1.685,1.685,1.685,1.685,1
20091001|2008-12-17 09:30,17,1.681,1.705,1.6805,1.705,3
20091001|2008-12-17 10:00,17,1.6985,1.6985,1.6825,1.6825,2
20091001|2008-12-17 10:30,17,1.6818,1.6852,1.6818,1.6852,5
20091001|2008-12-17 11:00,17,1.6957,1.6957,1.69,1.69,3
20091001|2008-12-17 11:30,17,1.6841,1.6841,1.6841,1.6841,2
20091001|2008-12-17 12:30,17,1.6968,1.6971,1.682,1.682,4
20091001|2008-12-17 13:00,17,1.6575,1.6575,1.6525,1.6525,4
20091001|2008-12-17 13:30,17,1.6673,1.6673,1.6673,1.6673,2
20091001|2008-12-18 08:00,18,1.65,1.6525,1.65,1.6525,4
20091001|2008-12-18 08:30,18,1.6525,1.6525,1.637,1.6409,7
20091001|2008-12-18 09:00,18,1.6396,1.6476,1.6375,1.6401,5
20091001|2008-12-18 09:30,18,1.6485,1.6485,1.644,1.644,3
20091001|2008-12-18 10:00,18,1.6452,1.6454,1.6452,1.6454,2
20091001|2008-12-18 10:30,18,1.6394,1.6515,1.6394,1.6515,5
20091001|2008-12-18 11:00,18,1.6627,1.663,1.66,1.66,3
20091001|2008-12-18 11:30,18,1.654,1.6675,1.654,1.6675,7
20091001|2008-12-18 12:30,18,1.639,1.639,1.6315,1.6315,3
20091001|2008-12-18 13:00,18,1.631,1.6325,1.592,1.592,8
20091001|2008-12-19 08:30,19,1.6133,1.6133,1.6133,1.6133,1
20091001|2008-12-19 09:00,19,1.6232,1.64,1.6232,1.64,2
20091001|2008-12-19 09:30,19,1.637,1.637,1.637,1.637,2
20091001|2008-12-19 10:00,19,1.633,1.633,1.633,1.633,1
20091001|2008-12-19 10:30,19,1.6523,1.6523,1.6464,1.6464,2
20091001|2008-12-19 11:00,19,1.6525,1.6525,1.6463,1.6463,2
20091001|2008-12-19 11:30,19,1.636,1.6379,1.6355,1.6379,4
20091001|2008-12-19 12:30,19,1.645,1.645,1.645,1.645,1
20091001|2008-12-19 13:00,19,1.625,1.6284,1.6239,1.6239,3
20091001|2008-12-19 14:00,19,1.628,1.628,1.628,1.628,1
20091001|2008-12-19 14:30,19,1.6442,1.6442,1.6442,1.6442,1
20091001|2008-12-22 08:30,22,1.6285,1.6285,1.6285,1.6285,1
20091001|2008-12-22 09:30,22,1.615,1.615,1.615,1.615,2
20091001|2008-12-22 11:00,22,1.6155,1.6175,1.61,1.61,4
20091001|2008-12-22 12:00,22,1.6026,1.6026,1.6026,1.6026,1
20091001|2008-12-22 12:30,22,1.6,1.6,1.595,1.595,3
20091001|2008-12-22 13:00,22,1.5938,1.5938,1.584,1.584,7
20091001|2008-12-22 13:30,22,1.5782,1.5782,1.5782,1.5782,1
20091001|2008-12-23 08:30,23,1.58,1.58,1.58,1.58,5
20091001|2008-12-23 09:00,23,1.5725,1.5725,1.5725,1.5725,1
20091001|2008-12-23 09:30,23,1.5656,1.5656,1.5656,1.5656,1
20091001|2008-12-23 10:00,23,1.547,1.547,1.5419,1.5419,2
20091001|2008-12-23 10:30,23,1.55,1.556,1.55,1.5501,8
20091001|2008-12-23 11:00,23,1.54,1.54,1.54,1.54,2
20091001|2008-12-23 13:00,23,1.5548,1.5548,1.5548,1.5548,1
20091001|2008-12-23 14:30,23,1.5627,1.5627,1.5627,1.5627,1
20091001|2008-12-24 06:30,24,1.494,1.494,1.494,1.494,2
20091001|2008-12-24 09:00,24,1.5064,1.5064,1.5,1.5,3
20091001|2008-12-24 09:30,24,1.5041,1.5041,1.499,1.499,2
20091001|2008-12-24 10:00,24,1.5025,1.5025,1.5025,1.5025,2
20091001|2008-12-24 12:00,24,1.491,1.491,1.491,1.491,1
20091001|2008-12-26 12:30,26,1.4425,1.4425,1.4425,1.4425,1
20091001|2008-12-29 10:00,29,1.5,1.5,1.494,1.494,2
20091001|2008-12-29 12:00,29,1.4915,1.4915,1.4911,1.4911,3
20091001|2008-12-29 14:00,29,1.5208,1.5208,1.5208,1.5208,1
20091001|2008-12-30 08:30,30,1.5111,1.52,1.5111,1.52,4
20091001|2008-12-30 09:30,30,1.515,1.515,1.505,1.505,5
20091001|2008-12-30 10:00,30,1.5025,1.5025,1.4985,1.5017,5
20091001|2008-12-30 10:30,30,1.4975,1.4975,1.4975,1.4975,1
20091001|2008-12-30 11:00,30,1.5265,1.5265,1.5265,1.5265,1
20091001|2008-12-30 11:30,30,1.525,1.525,1.5219,1.5223,4
20091001|2008-12-30 12:00,30,1.5187,1.5187,1.5187,1.5187,1
20091001|2008-12-30 12:30,30,1.5135,1.5273,1.5135,1.5265,8
20091001|2008-12-31 08:30,31,1.5321,1.5321,1.5305,1.5305,2
20091001|2008-12-31 09:00,31,1.5265,1.5265,1.5265,1.5265,1
20091001|2008-12-31 10:00,31,1.54,1.54,1.54,1.54,1
20091001|2008-12-31 10:30,31,1.5443,1.5443,1.5443,1.5443,1
20091001|2008-12-31 11:30,31,1.5746,1.578,1.5745,1.5745,18
20091001|2008-12-31 12:00,31,1.5755,1.5755,1.5755,1.5755,1
20091001|2008-12-31 14:00,31,1.632,1.632,1.632,1.632,1
20091001|2008-12-31 15:00,31,1.635,1.635,1.635,1.635,9
20091001|2009-01-02 08:00,2,1.655,1.655,1.655,1.655,3
20091001|2009-01-02 08:30,2,1.641,1.642,1.641,1.642,20
20091001|2009-01-02 09:00,2,1.645,1.646,1.645,1.646,20
20091001|2009-01-02 09:30,2,1.645,1.65,1.645,1.65,2
20091001|2009-01-02 12:30,2,1.6775,1.6775,1.6725,1.6725,9
20091001|2009-01-02 13:00,2,1.67,1.67,1.67,1.67,1
20091001|2009-01-05 08:30,5,1.73,1.73,1.73,1.73,0
20091001|2009-01-05 09:00,5,1.7287,1.7287,1.7162,1.7162,10
20091001|2009-01-05 09:30,5,1.7186,1.7186,1.7115,1.7154,13
20091001|2009-01-05 10:00,5,1.7125,1.7126,1.7082,1.7082,8
20091001|2009-01-05 10:30,5,1.7186,1.7186,1.714,1.714,2
20091001|2009-01-05 12:00,5,1.722,1.727,1.7216,1.727,3
20091001|2009-01-05 13:30,5,1.7601,1.762,1.7601,1.762,2
20091001|2009-01-05 14:00,5,1.76,1.76,1.76,1.76,3
20091001|2009-01-06 08:30,6,1.815,1.8178,1.8149,1.8149,4
20091001|2009-01-06 09:00,6,1.802,1.802,1.7941,1.7941,7
20091001|2009-01-06 09:30,6,1.7994,1.7994,1.7994,1.7994,1
20091001|2009-01-06 11:00,6,1.8,1.8,1.7985,1.7985,3
20091001|2009-01-06 11:30,6,1.8099,1.8115,1.8099,1.8115,2
20091001|2009-01-06 12:00,6,1.8035,1.8158,1.795,1.8158,5
20091001|2009-01-06 12:30,6,1.8025,1.8025,1.8,1.8,7
20091001|2009-01-06 13:00,6,1.795,1.8107,1.795,1.8029,6
20091001|2009-01-06 13:30,6,1.7887,1.7902,1.7887,1.7901,9
20091001|2009-01-06 14:30,6,1.795,1.7954,1.7902,1.7902,9
20091001|2009-01-07 08:30,7,1.7775,1.7775,1.7775,1.7775,3
20091001|2009-01-07 09:00,7,1.774,1.774,1.774,1.774,1
20091001|2009-01-07 09:30,7,1.74,1.74,1.7237,1.7237,8
20091001|2009-01-07 10:00,7,1.7334,1.7334,1.725,1.725,2
20091001|2009-01-07 10:30,7,1.7418,1.7418,1.7418,1.7418,2
20091001|2009-01-07 11:00,7,1.738,1.741,1.738,1.741,2
20091001|2009-01-07 11:30,7,1.7325,1.7325,1.7325,1.7325,1
20091001|2009-01-07 12:00,7,1.7185,1.7225,1.7185,1.7225,59
20091001|2009-01-07 12:30,7,1.7268,1.727,1.7205,1.7221,96
20091001|2009-01-07 13:00,7,1.701,1.7068,1.6957,1.7011,313
20091001|2009-01-07 15:30,7,1.73,1.73,1.73,1.73,1
20091001|2009-01-08 08:30,8,1.7233,1.7233,1.717,1.7197,3
20091001|2009-01-08 09:00,8,1.7125,1.7146,1.6898,1.6898,29
20091001|2009-01-08 09:30,8,1.6898,1.6898,1.68,1.6866,6
20091001|2009-01-08 10:00,8,1.6854,1.6892,1.6854,1.6892,2
20091001|2009-01-08 10:30,8,1.6875,1.6875,1.6818,1.6818,2
20091001|2009-01-08 11:00,8,1.6805,1.6805,1.6786,1.6786,3
20091001|2009-01-08 12:00,8,1.6894,1.6895,1.6889,1.6895,5
20091001|2009-01-08 13:00,8,1.6709,1.69,1.6709,1.69,4
20091001|2009-01-09 08:00,9,1.6589,1.6589,1.6589,1.6589,1
20091001|2009-01-09 08:30,9,1.65,1.65,1.65,1.65,1
20091001|2009-01-09 09:00,9,1.6275,1.629,1.6271,1.6272,6
20091001|2009-01-09 09:30,9,1.6308,1.6308,1.62,1.62,4
20091001|2009-01-09 10:00,9,1.625,1.6348,1.623,1.6275,5
20091001|2009-01-09 10:30,9,1.6336,1.6419,1.6336,1.6419,2
20091001|2009-01-09 11:00,9,1.6438,1.6475,1.6376,1.6389,13
20091001|2009-01-09 12:30,9,1.6387,1.6437,1.6387,1.6437,3
20091001|2009-01-09 13:00,9,1.6537,1.6537,1.65,1.65,5
20091001|2009-01-12 08:30,12,1.62,1.6234,1.62,1.6234,2
20091001|2009-01-12 09:00,12,1.6206,1.6206,1.6206,1.6206,1
20091001|2009-01-12 10:00,12,1.612,1.612,1.61,1.61,2
20091001|2009-01-12 10:30,12,1.6135,1.6135,1.612,1.6128,6
20091001|2009-01-12 11:00,12,1.6135,1.6228,1.6131,1.6228,42
20091001|2009-01-12 11:30,12,1.6208,1.622,1.62,1.62,3
20091001|2009-01-12 12:00,12,1.62,1.62,1.62,1.62,1
20091001|2009-01-12 12:30,12,1.6207,1.6444,1.6207,1.6444,3
20091001|2009-01-12 13:00,12,1.6291,1.6291,1.6291,1.6291,1
20091001|2009-01-12 15:30,12,1.6376,1.6376,1.635,1.635,2
20091001|2009-01-13 07:30,13,1.6517,1.6517,1.6517,1.6517,1
20091001|2009-01-13 08:30,13,1.648,1.648,1.648,1.648,1
20091001|2009-01-13 09:00,13,1.6725,1.6739,1.6714,1.6714,3
20091001|2009-01-13 10:00,13,1.667,1.667,1.667,1.667,2
20091001|2009-01-13 10:30,13,1.6726,1.6729,1.6726,1.6729,2
20091001|2009-01-13 11:00,13,1.6595,1.6603,1.6595,1.6603,2
20091001|2009-01-13 12:00,13,1.65,1.6653,1.65,1.6653,2
20091001|2009-01-13 13:30,13,1.674,1.6785,1.674,1.6785,2
20091001|2009-01-14 06:00,14,1.6672,1.6672,1.666,1.666,6
20091001|2009-01-14 08:00,14,1.6508,1.6508,1.6508,1.6508,1
20091001|2009-01-14 09:30,14,1.62,1.6242,1.62,1.62,9
20091001|2009-01-14 10:00,14,1.6154,1.6154,1.6154,1.6154,1
20091001|2009-01-14 10:30,14,1.6195,1.6292,1.6195,1.6292,5
20091001|2009-01-14 11:00,14,1.6284,1.6284,1.6215,1.6215,3
20091001|2009-01-14 11:30,14,1.62,1.62,1.6175,1.6175,2
20091001|2009-01-14 12:00,14,1.617,1.617,1.617,1.617,1
20091001|2009-01-14 12:30,14,1.617,1.617,1.611,1.611,7
20091001|2009-01-14 13:00,14,1.6109,1.6436,1.6109,1.6436,2
20091001|2009-01-14 14:00,14,1.6399,1.6399,1.6399,1.6399,1
20091001|2009-01-15 08:30,15,1.634,1.634,1.619,1.619,3
20091001|2009-01-15 09:00,15,1.6145,1.6145,1.6145,1.6145,1
20091001|2009-01-15 09:30,15,1.6191,1.6212,1.6191,1.6212,2
20091001|2009-01-15 10:00,15,1.618,1.6287,1.618,1.6287,3
20091001|2009-01-15 10:30,15,1.622,1.622,1.622,1.622,1
20091001|2009-01-15 11:00,15,1.6273,1.6273,1.613,1.613,6
20091001|2009-01-15 12:00,15,1.6145,1.6145,1.6145,1.6145,1
20091001|2009-01-15 13:00,15,1.64,1.656,1.64,1.6525,4
20091001|2009-01-15 13:30,15,1.6575,1.6575,1.6575,1.6575,1
20091001|2009-01-16 08:00,16,1.6855,1.6855,1.6855,1.6855,1
20091001|2009-01-16 09:00,16,1.6675,1.6675,1.6675,1.6675,1
20091001|2009-01-16 09:30,16,1.651,1.651,1.651,1.651,1
20091001|2009-01-16 10:00,16,1.6499,1.6499,1.6499,1.6499,1
20091001|2009-01-16 10:30,16,1.6375,1.6375,1.6375,1.6375,1
20091001|2009-01-16 11:00,16,1.63,1.63,1.63,1.63,2
20091001|2009-01-16 11:30,16,1.6282,1.6384,1.6282,1.6359,18
20091001|2009-01-16 12:00,16,1.6289,1.6296,1.6237,1.6237,6
20091001|2009-01-16 12:30,16,1.6264,1.6376,1.6264,1.6296,9
20091001|2009-01-16 13:00,16,1.6413,1.6512,1.6239,1.6448,42
20091001|2009-01-19 09:00,20,1.5801,1.5801,1.575,1.575,3
20091001|2009-01-19 11:30,20,1.59,1.59,1.59,1.59,3
20091001|2009-01-19 13:00,20,1.59,1.59,1.59,1.59,1
20091001|2009-01-20 00:30,20,1.575,1.575,1.575,1.575,1
20091001|2009-01-20 09:30,20,1.6013,1.6022,1.5895,1.5895,51
20091001|2009-01-20 10:00,20,1.5956,1.6025,1.5956,1.5965,3
20091001|2009-01-20 10:30,20,1.6021,1.6021,1.6021,1.6021,2
20091001|2009-01-20 11:00,20,1.6042,1.606,1.6042,1.6059,6
20091001|2009-01-20 12:00,20,1.57,1.57,1.5595,1.56,4
20091001|2009-01-20 12:30,20,1.5625,1.5625,1.5535,1.5535,21
20091001|2009-01-20 13:00,20,1.5525,1.5775,1.551,1.5624,160
20091001|2009-01-20 14:00,20,1.5688,1.5688,1.5688,1.5688,2
20091001|2009-01-21 08:00,21,1.534,1.534,1.534,1.534,1
20091001|2009-01-21 09:00,21,1.5529,1.5544,1.54,1.54,101
20091001|2009-01-21 09:30,21,1.5375,1.5375,1.5375,1.5375,1
20091001|2009-01-21 10:00,21,1.5375,1.5375,1.5374,1.5374,2
20091001|2009-01-21 10:30,21,1.5405,1.545,1.5365,1.5365,51
20091001|2009-01-21 11:00,21,1.5384,1.5425,1.5384,1.5402,10
20091001|2009-01-21 11:30,21,1.5388,1.5418,1.5388,1.5418,2
20091001|2009-01-21 13:00,21,1.5475,1.5593,1.5475,1.558,7
20091001|2009-01-21 14:30,21,1.5637,1.5637,1.5637,1.5637,1
20091001|2009-01-22 08:00,22,1.5415,1.5415,1.534,1.534,2
20091001|2009-01-22 09:00,22,1.5427,1.5427,1.5427,1.5427,1
20091001|2009-01-22 09:30,22,1.5375,1.5375,1.5375,1.5375,4
20091001|2009-01-22 10:00,22,1.509,1.515,1.509,1.515,2
20091001|2009-01-22 11:00,22,1.521,1.521,1.5075,1.5144,9
20091001|2009-01-22 11:30,22,1.4975,1.4975,1.496,1.4975,3
20091001|2009-01-22 12:00,22,1.5058,1.5058,1.5058,1.5058,1
20091001|2009-01-22 12:30,22,1.5023,1.5091,1.5023,1.5091,2
20091001|2009-01-23 07:30,23,1.53,1.53,1.53,1.53,1
20091001|2009-01-23 10:00,23,1.5123,1.5201,1.5123,1.5201,2
20091001|2009-01-23 10:30,23,1.5126,1.5126,1.5126,1.5126,1
20091001|2009-01-23 12:00,23,1.625,1.625,1.625,1.625,0
20091001|2009-01-26 08:30,26,1.5915,1.6091,1.5915,1.6091,2
20091001|2009-01-26 09:00,26,1.6168,1.6168,1.6168,1.6168,7
20091001|2009-01-26 10:00,26,1.6387,1.6387,1.6387,1.6387,1
20091001|2009-01-26 10:30,26,1.635,1.636,1.63,1.63,7
20091001|2009-01-26 11:00,26,1.6255,1.6255,1.625,1.625,2
20091001|2009-01-26 13:30,26,1.5907,1.5907,1.5907,1.5907,1
20091001|2009-01-26 14:30,26,1.598,1.598,1.598,1.598,1
20091001|2009-01-27 08:00,27,1.565,1.565,1.565,1.565,1
20091001|2009-01-27 09:00,27,1.5461,1.549,1.545,1.549,6
20091001|2009-01-27 10:00,27,1.544,1.544,1.5425,1.5425,3
20091001|2009-01-27 10:30,27,1.545,1.545,1.545,1.545,4
20091001|2009-01-27 11:00,27,1.5575,1.5575,1.55,1.5542,54
20091001|2009-01-27 12:30,27,1.5554,1.5554,1.5475,1.5475,4
20091001|2009-01-27 13:00,27,1.5425,1.5425,1.5425,1.5425,3
20091001|2009-01-27 13:30,27,1.5421,1.5421,1.5421,1.5421,1
20091001|2009-01-28 08:30,28,1.5515,1.5515,1.5515,1.5515,1
20091001|2009-01-28 09:30,28,1.555,1.555,1.555,1.555,1
20091001|2009-01-28 10:30,28,1.5568,1.5568,1.5568,1.5568,1
20091001|2009-01-28 12:00,28,1.567,1.567,1.567,1.567,2
20091001|2009-01-28 13:00,28,1.5994,1.5994,1.5994,1.5994,1
20091001|2009-01-28 13:30,28,1.5745,1.5834,1.5745,1.5834,2
20091001|2009-01-28 14:00,28,1.5785,1.5785,1.5785,1.5785,10
20091001|2009-01-29 09:30,29,1.5657,1.574,1.565,1.574,3
20091001|2009-01-29 10:00,29,1.564,1.564,1.564,1.564,1
20091001|2009-01-29 11:00,29,1.5903,1.5903,1.5903,1.5903,1
20091001|2009-01-29 11:30,29,1.5775,1.5775,1.5775,1.5775,1
20091001|2009-01-29 12:00,29,1.57,1.57,1.57,1.57,1
20091001|2009-01-29 13:00,29,1.5777,1.5777,1.5777,1.5777,1
20091001|2009-01-30 09:00,30,1.58,1.58,1.58,1.58,1
20091001|2009-01-30 10:00,30,1.5698,1.5698,1.5698,1.5698,1
20091001|2009-01-30 11:00,30,1.5814,1.5814,1.5814,1.5814,1
20091001|2009-01-30 11:30,30,1.5785,1.5953,1.5785,1.5953,3
20091001|2009-01-30 12:00,30,1.5962,1.5962,1.5881,1.5881,3
20091001|2009-01-30 12:30,30,1.58,1.58,1.58,1.58,1
20091001|2009-01-30 13:00,30,1.5713,1.5713,1.5713,1.5713,1
20091001|2009-01-30 13:30,30,1.5715,1.5715,1.569,1.569,10
20091001|2009-02-02 08:00,2,1.5265,1.5265,1.51,1.515,3
20091001|2009-02-02 08:30,2,1.5198,1.5198,1.5198,1.5198,1
20091001|2009-02-02 09:00,2,1.525,1.525,1.5193,1.5235,25
20091001|2009-02-02 09:30,2,1.516,1.516,1.51,1.51,2
20091001|2009-02-02 10:00,2,1.5075,1.5075,1.5025,1.5025,3
20091001|2009-02-02 10:30,2,1.5164,1.517,1.5164,1.517,4
20091001|2009-02-02 11:00,2,1.5155,1.5155,1.5155,1.5155,6
20091001|2009-02-02 11:30,2,1.5292,1.5292,1.5292,1.5292,1
20091001|2009-02-02 12:30,2,1.5114,1.5225,1.5114,1.5175,3
20091001|2009-02-02 13:00,2,1.5152,1.5159,1.5004,1.5027,12
20091001|2009-02-02 13:30,2,1.502,1.502,1.502,1.502,1
20091001|2009-02-02 14:00,2,1.5095,1.51,1.5075,1.51,7
20091001|2009-02-02 15:00,2,1.51,1.51,1.51,1.51,1
20091001|2009-02-03 07:30,3,1.505,1.505,1.505,1.505,1
20091001|2009-02-03 08:00,3,1.5032,1.5032,1.49,1.49,3
20091001|2009-02-03 10:00,3,1.4867,1.4935,1.4867,1.489,12
20091001|2009-02-03 10:30,3,1.4975,1.4975,1.494,1.4951,7
20091001|2009-02-03 11:00,3,1.498,1.498,1.498,1.498,3
20091001|2009-02-03 11:30,3,1.4978,1.4978,1.4925,1.4925,2
20091001|2009-02-03 12:00,3,1.4903,1.4903,1.49,1.49,2
20091001|2009-02-03 12:30,3,1.485,1.485,1.4824,1.4828,6
20091001|2009-02-04 08:00,4,1.4995,1.4995,1.4995,1.4995,1
20091001|2009-02-04 08:30,4,1.5003,1.5003,1.5003,1.5003,1
20091001|2009-02-04 09:00,4,1.5055,1.5055,1.5055,1.5055,1
20091001|2009-02-04 09:30,4,1.4909,1.5075,1.4909,1.5,4
20091001|2009-02-04 10:30,4,1.5012,1.5012,1.5012,1.5012,1
20091001|2009-02-04 12:30,4,1.4921,1.4921,1.4899,1.4899,3
20091001|2009-02-04 13:00,4,1.483,1.483,1.483,1.483,1
20091001|2009-02-05 07:30,5,1.4842,1.4853,1.4836,1.4836,3
20091001|2009-02-05 08:00,5,1.4889,1.4889,1.4889,1.4889,1
20091001|2009-02-05 08:30,5,1.4987,1.5012,1.4987,1.5012,2
20091001|2009-02-05 09:00,5,1.4815,1.4815,1.4815,1.4815,1
20091001|2009-02-05 09:30,5,1.4915,1.4915,1.4909,1.4914,3
20091001|2009-02-05 10:00,5,1.4945,1.4945,1.4945,1.4945,1
20091001|2009-02-05 10:30,5,1.499,1.499,1.499,1.499,1
20091001|2009-02-05 11:30,5,1.5185,1.5187,1.5185,1.5187,4
20091001|2009-02-05 12:00,5,1.5243,1.5281,1.5243,1.5281,3
20091001|2009-02-05 12:30,5,1.5202,1.5202,1.5202,1.5202,1
20091001|2009-02-05 13:00,5,1.515,1.518,1.515,1.518,5
20091001|2009-02-06 08:00,6,1.482,1.482,1.462,1.462,2
20091001|2009-02-06 08:30,6,1.479,1.479,1.479,1.479,1
20091001|2009-02-06 09:00,6,1.495,1.495,1.495,1.495,1
20091001|2009-02-06 09:30,6,1.4937,1.495,1.4887,1.495,9
20091001|2009-02-06 10:00,6,1.483,1.483,1.483,1.483,1
20091001|2009-02-06 10:30,6,1.489,1.489,1.489,1.489,1
20091001|2009-02-06 12:00,6,1.5083,1.5083,1.5083,1.5083,1
20091001|2009-02-06 12:30,6,1.5498,1.5498,1.5498,1.5498,1
20091001|2009-02-09 08:30,9,1.5825,1.5825,1.5825,1.5825,1
20091001|2009-02-09 09:00,9,1.5696,1.5696,1.5696,1.5696,1
20091001|2009-02-09 09:30,9,1.5707,1.5707,1.5707,1.5707,1
20091001|2009-02-09 10:00,9,1.5688,1.5688,1.5573,1.5573,6
20091001|2009-02-09 10:30,9,1.5619,1.5623,1.5619,1.5623,2
20091001|2009-02-09 11:00,9,1.55,1.55,1.55,1.55,1
20091001|2009-02-09 11:30,9,1.525,1.525,1.525,1.525,5
20091001|2009-02-09 12:30,9,1.5335,1.534,1.5317,1.5317,5
20091001|2009-02-09 13:00,9,1.5342,1.5342,1.5342,1.5342,1
20091001|2009-02-10 08:30,10,1.5624,1.5624,1.5624,1.5624,1
20091001|2009-02-10 09:30,10,1.551,1.551,1.551,1.551,1
20091001|2009-02-10 10:00,10,1.536,1.536,1.5283,1.5283,6
20091001|2009-02-10 10:30,10,1.5175,1.5213,1.5122,1.5213,22
20091001|2009-02-10 11:00,10,1.5238,1.5238,1.5149,1.5149,27
20091001|2009-02-10 11:30,10,1.5123,1.5172,1.5123,1.5172,3
20091001|2009-02-10 12:00,10,1.52,1.52,1.52,1.52,1
20091001|2009-02-10 12:30,10,1.5217,1.5217,1.5175,1.5175,4
20091001|2009-02-10 13:00,10,1.5155,1.5155,1.4773,1.4811,21
20091001|2009-02-10 13:30,10,1.4835,1.4841,1.4821,1.4841,13
20091001|2009-02-10 14:00,10,1.4915,1.4915,1.4915,1.4915,1
20091001|2009-02-11 09:00,11,1.4775,1.4775,1.4775,1.4775,1
20091001|2009-02-11 09:30,11,1.48,1.48,1.48,1.48,1
20091001|2009-02-11 10:30,11,1.487,1.487,1.487,1.487,1
20091001|2009-02-11 12:00,11,1.4912,1.4912,1.4911,1.4911,2
20091001|2009-02-11 12:30,11,1.48,1.48,1.48,1.48,1
20091001|2009-02-11 13:30,11,1.4861,1.4861,1.4861,1.4861,1
20091001|2009-02-12 08:30,12,1.4755,1.4755,1.4755,1.4755,1
20091001|2009-02-12 09:00,12,1.4701,1.4701,1.4701,1.4701,1
20091001|2009-02-12 10:30,12,1.4815,1.4815,1.479,1.479,2
20091001|2009-02-12 12:30,12,1.4773,1.4773,1.475,1.475,2
20091001|2009-02-13 08:00,13,1.462,1.462,1.462,1.462,3
20091001|2009-02-13 08:30,13,1.4795,1.4795,1.4712,1.4712,2
20091001|2009-02-13 09:30,13,1.4604,1.4604,1.4604,1.4604,1
20091001|2009-02-13 10:00,13,1.4562,1.4562,1.45,1.45,25
20091001|2009-02-13 10:30,13,1.45,1.45,1.45,1.45,40
20091001|2009-02-13 11:00,13,1.4516,1.4575,1.4516,1.4575,3
20091001|2009-02-13 11:30,13,1.4595,1.46,1.4595,1.46,11
20091001|2009-02-13 13:00,13,1.45,1.45,1.4366,1.4366,20
20091001|2009-02-16 12:30,17,1.4159,1.4159,1.4159,1.4159,1
20091001|2009-02-17 07:30,17,1.3815,1.385,1.3815,1.385,6
20091001|2009-02-17 08:30,17,1.3728,1.3728,1.3728,1.3728,4
20091001|2009-02-17 09:00,17,1.364,1.364,1.364,1.364,3
20091001|2009-02-17 09:30,17,1.365,1.365,1.3557,1.3557,14
20091001|2009-02-17 10:00,17,1.3575,1.3581,1.3535,1.3581,24
20091001|2009-02-17 11:00,17,1.366,1.366,1.3647,1.3647,5
20091001|2009-02-17 11:30,17,1.3671,1.3671,1.363,1.363,3
20091001|2009-02-17 12:00,17,1.36,1.36,1.355,1.355,4
20091001|2009-02-17 12:30,17,1.3587,1.3609,1.3575,1.3596,6
20091001|2009-02-17 13:00,17,1.3535,1.3535,1.35,1.35,15
20091001|2009-02-17 15:30,17,1.3419,1.3419,1.3419,1.3419,2
20091001|2009-02-18 08:30,18,1.308,1.308,1.308,1.308,1
20091001|2009-02-18 09:00,18,1.3049,1.3049,1.3,1.3,5
20091001|2009-02-18 09:30,18,1.3084,1.3084,1.3084,1.3084,1
20091001|2009-02-18 10:00,18,1.3084,1.3084,1.3084,1.3084,1
20091001|2009-02-18 10:30,18,1.3035,1.3035,1.3035,1.3035,1
20091001|2009-02-18 11:00,18,1.3032,1.3045,1.3032,1.3045,3
20091001|2009-02-18 11:30,18,1.3,1.3,1.3,1.3,1
20091001|2009-02-18 12:00,18,1.3,1.3,1.299,1.299,3
20091001|2009-02-18 13:00,18,1.292,1.3,1.292,1.3,2
20091001|2009-02-19 08:00,19,1.311,1.311,1.311,1.311,1
20091001|2009-02-19 08:30,19,1.3137,1.3137,1.3088,1.3088,2
20091001|2009-02-19 09:00,19,1.297,1.2973,1.297,1.2973,2
20091001|2009-02-19 09:30,19,1.282,1.285,1.282,1.285,26
20091001|2009-02-19 10:00,19,1.3,1.3005,1.3,1.3005,26
20091001|2009-02-19 11:00,19,1.317,1.317,1.317,1.317,1
20091001|2009-02-19 11:30,19,1.3176,1.3195,1.3176,1.3185,25
20091001|2009-02-19 12:30,19,1.34,1.3403,1.3345,1.3372,40
20091001|2009-02-19 13:00,19,1.3495,1.3495,1.3495,1.3495,10
20091001|2009-02-19 13:30,19,1.3506,1.3506,1.3506,1.3506,1
20091001|2009-02-20 07:00,20,1.3,1.3,1.3,1.3,1
20091001|2009-02-20 08:00,20,1.3025,1.3025,1.3025,1.3025,5
20091001|2009-02-20 08:30,20,1.316,1.316,1.316,1.316,1
20091001|2009-02-20 10:00,20,1.3197,1.3198,1.3096,1.3096,3
20091001|2009-02-20 10:30,20,1.3123,1.3123,1.3114,1.3114,3
20091001|2009-02-20 11:00,20,1.3166,1.3166,1.3166,1.3166,1
20091001|2009-02-20 11:30,20,1.318,1.318,1.3103,1.3103,7
20091001|2009-02-20 12:00,20,1.305,1.305,1.3025,1.3025,2
20091001|2009-02-20 12:30,20,1.3141,1.3188,1.3141,1.3188,2
20091001|2009-02-20 13:00,20,1.3329,1.3329,1.3329,1.3329,1
20091001|2009-02-20 15:00,20,1.3365,1.3365,1.3365,1.3365,2
20091001|2009-02-23 08:00,23,1.366,1.366,1.3626,1.3626,2
20091001|2009-02-23 08:30,23,1.3565,1.3565,1.3565,1.3565,1
20091001|2009-02-23 09:30,23,1.3405,1.3405,1.3405,1.3405,1
20091001|2009-02-23 10:00,23,1.3397,1.3397,1.335,1.335,3
20091001|2009-02-23 10:30,23,1.337,1.337,1.3328,1.3328,2
20091001|2009-02-23 11:00,23,1.3225,1.323,1.3225,1.323,2
20091001|2009-02-23 12:30,23,1.3038,1.3098,1.3038,1.3098,6
20091001|2009-02-23 13:00,23,1.3175,1.3175,1.3175,1.3175,1
20091001|2009-02-23 15:30,23,1.305,1.305,1.305,1.305,1
20091001|2009-02-24 07:30,24,1.3315,1.3315,1.3315,1.3315,1
20091001|2009-02-24 08:00,24,1.34,1.34,1.34,1.34,1
20091001|2009-02-24 09:30,24,1.335,1.338,1.3311,1.3311,10
20091001|2009-02-24 10:00,24,1.334,1.334,1.334,1.334,1
20091001|2009-02-24 12:00,24,1.3327,1.3327,1.3327,1.3327,1
20091001|2009-02-24 12:30,24,1.338,1.338,1.338,1.338,1
20091001|2009-02-24 13:00,24,1.3415,1.3415,1.3415,1.3415,1
20091001|2009-02-24 15:00,24,1.3448,1.3448,1.3448,1.3448,1
20091001|2009-02-25 09:00,25,1.3399,1.3399,1.3399,1.3399,1
20091001|2009-02-25 10:00,25,1.3303,1.3303,1.3303,1.3303,1
20091001|2009-02-25 10:30,25,1.3807,1.3812,1.3807,1.3812,2
20091001|2009-02-25 11:30,25,1.3708,1.3708,1.3708,1.3708,1
20091001|2009-02-25 12:00,25,1.3715,1.38,1.3715,1.38,2
20091001|2009-02-25 12:30,25,1.38,1.38,1.38,1.38,1
20091001|2009-02-25 13:00,25,1.37,1.3729,1.37,1.3729,6
20091001|2009-02-25 13:30,25,1.3729,1.3736,1.3729,1.3736,3
20091001|2009-02-26 08:30,26,1.406,1.4085,1.406,1.4085,2
20091001|2009-02-26 09:30,26,1.4283,1.4283,1.428,1.428,2
20091001|2009-02-26 10:30,26,1.4112,1.4112,1.4112,1.4112,1
20091001|2009-02-26 11:00,26,1.4149,1.4185,1.4146,1.415,27
20091001|2009-02-26 11:30,26,1.4119,1.4184,1.4119,1.4184,8
20091001|2009-02-26 12:00,26,1.4217,1.4217,1.4217,1.4217,2
20091001|2009-02-26 12:30,26,1.4183,1.4183,1.4183,1.4183,1
20091001|2009-02-26 13:00,26,1.4256,1.438,1.4256,1.4325,14
20091001|2009-02-26 13:30,26,1.433,1.433,1.4325,1.4325,11
20091001|2009-02-26 14:00,26,1.428,1.428,1.428,1.428,2
20091001|2009-02-27 08:00,27,1.397,1.397,1.397,1.397,1
20091001|2009-02-27 09:00,27,1.404,1.408,1.404,1.408,17
20091001|2009-02-27 09:30,27,1.4159,1.4159,1.4105,1.4105,2
20091001|2009-02-27 10:00,27,1.3962,1.3962,1.3962,1.3962,1
20091001|2009-02-27 11:00,27,1.4045,1.4045,1.4045,1.4045,1
20091001|2009-02-27 12:00,27,1.421,1.421,1.421,1.421,1
20091001|2009-02-27 12:30,27,1.4106,1.4106,1.4106,1.4106,1
20091001|2009-02-27 13:00,27,1.4217,1.4217,1.4155,1.4169,10
20091001|2009-02-27 13:30,27,1.4125,1.4136,1.4117,1.4117,7
20091001|2009-03-02 08:30,2,1.3525,1.3525,1.3525,1.3525,1
20091001|2009-03-02 09:00,2,1.343,1.3435,1.3266,1.3266,4
20091001|2009-03-02 09:30,2,1.33,1.33,1.33,1.33,1
20091001|2009-03-02 10:00,2,1.318,1.32,1.318,1.32,2
20091001|2009-03-02 10:30,2,1.3142,1.3142,1.3142,1.3142,4
20091001|2009-03-02 11:00,2,1.314,1.314,1.314,1.314,2
20091001|2009-03-02 11:30,2,1.3127,1.3127,1.3127,1.3127,1
20091001|2009-03-02 12:00,2,1.3025,1.3054,1.3001,1.3009,5
20091001|2009-03-02 12:30,2,1.3107,1.3107,1.3107,1.3107,1
20091001|2009-03-02 13:00,2,1.3085,1.309,1.305,1.305,8
20091001|2009-03-02 13:30,2,1.305,1.305,1.305,1.305,1
20091001|2009-03-02 14:30,2,1.304,1.304,1.304,1.304,1
20091001|2009-03-03 08:30,3,1.335,1.335,1.3258,1.3258,2
20091001|2009-03-03 09:30,3,1.325,1.325,1.325,1.325,4
20091001|2009-03-03 11:00,3,1.3083,1.3165,1.3083,1.3165,3
20091001|2009-03-03 11:30,3,1.3205,1.3205,1.3205,1.3205,1
20091001|2009-03-04 09:30,4,1.3525,1.3659,1.3525,1.3659,2
20091001|2009-03-04 10:00,4,1.37,1.37,1.37,1.37,1
20091001|2009-03-04 11:00,4,1.357,1.357,1.357,1.357,1
20091001|2009-03-04 12:30,4,1.3622,1.3622,1.3577,1.3577,5
20091001|2009-03-04 13:00,4,1.3756,1.3756,1.3741,1.3741,2
20091001|2009-03-05 03:00,5,1.36,1.36,1.36,1.36,1
20091001|2009-03-05 08:00,5,1.3568,1.3648,1.3568,1.3648,14
20091001|2009-03-05 08:30,5,1.3629,1.3629,1.3574,1.3592,21
20091001|2009-03-05 09:00,5,1.3612,1.3644,1.3612,1.3644,5
20091001|2009-03-05 09:30,5,1.3612,1.365,1.358,1.358,29
20091001|2009-03-05 10:00,5,1.3555,1.3555,1.3389,1.3389,5
20091001|2009-03-05 11:00,5,1.3445,1.3445,1.3445,1.3445,3
20091001|2009-03-05 11:30,5,1.3396,1.3399,1.3392,1.3392,5
20091001|2009-03-05 12:00,5,1.3485,1.3485,1.3468,1.3468,2
20091001|2009-03-05 12:30,5,1.332,1.3322,1.328,1.3304,29
20091001|2009-03-05 13:00,5,1.3196,1.3196,1.3165,1.3169,4
20091001|2009-03-05 14:30,5,1.3303,1.3305,1.3303,1.3305,4
20091001|2009-03-06 09:00,6,1.3525,1.3525,1.3525,1.3525,1
20091001|2009-03-06 10:30,6,1.3477,1.3477,1.3477,1.3477,1
20091001|2009-03-06 11:30,6,1.3465,1.3465,1.3465,1.3465,1
20091001|2009-03-06 12:00,6,1.35,1.35,1.35,1.35,1
20091001|2009-03-06 13:00,6,1.3852,1.3852,1.3852,1.3852,1
20091001|2009-03-06 13:30,6,1.3886,1.3886,1.3886,1.3886,1
20091001|2009-03-09 08:30,9,1.395,1.3989,1.395,1.395,4
20091001|2009-03-09 09:00,9,1.3941,1.4107,1.3941,1.4107,13
20091001|2009-03-09 11:00,9,1.3915,1.3915,1.3915,1.3915,1
20091001|2009-03-09 11:30,9,1.3877,1.3877,1.3877,1.3877,1
20091001|2009-03-09 12:00,9,1.3807,1.3807,1.3807,1.3807,1
20091001|2009-03-09 12:30,9,1.3732,1.3732,1.3732,1.3732,1
20091001|2009-03-09 13:00,9,1.382,1.382,1.382,1.382,1
20091001|2009-03-09 13:30,9,1.372,1.372,1.372,1.372,3
20091001|2009-03-09 14:30,9,1.3738,1.3738,1.3738,1.3738,1
20091001|2009-03-10 03:00,10,1.36,1.36,1.36,1.36,1
20091001|2009-03-10 08:30,10,1.409,1.409,1.409,1.409,1
20091001|2009-03-10 09:30,10,1.4085,1.4085,1.4085,1.4085,3
20091001|2009-03-10 10:00,10,1.404,1.4053,1.404,1.4053,2
20091001|2009-03-10 12:00,10,1.3849,1.3849,1.3849,1.3849,1
20091001|2009-03-10 12:30,10,1.3778,1.3778,1.3778,1.3778,2
20091001|2009-03-10 13:00,10,1.3594,1.3594,1.3553,1.3553,4
20091001|2009-03-10 14:00,10,1.3585,1.3585,1.3585,1.3585,2
20091001|2009-03-11 08:00,11,1.3365,1.3365,1.3365,1.3365,10
20091001|2009-03-11 08:30,11,1.3353,1.3356,1.3353,1.3356,2
20091001|2009-03-11 10:00,11,1.356,1.356,1.356,1.356,1
20091001|2009-03-11 11:00,11,1.3269,1.3327,1.3265,1.3315,51
20091001|2009-03-11 11:30,11,1.316,1.316,1.316,1.316,2
20091001|2009-03-11 12:00,11,1.3185,1.3185,1.3185,1.3185,1
20091001|2009-03-11 13:00,11,1.319,1.319,1.2987,1.2987,23
20091001|2009-03-11 14:00,11,1.3116,1.3121,1.3116,1.3118,3
20091001|2009-03-11 14:30,11,1.3037,1.3055,1.3037,1.3055,17
20091001|2009-03-11 15:00,11,1.3029,1.3029,1.3029,1.3029,1
20091001|2009-03-12 08:00,12,1.2986,1.2986,1.2985,1.2985,8
20091001|2009-03-12 10:00,12,1.315,1.315,1.3133,1.3133,2
20091001|2009-03-12 10:30,12,1.3079,1.3079,1.3079,1.3079,1
20091001|2009-03-12 11:00,12,1.3035,1.3035,1.3035,1.3035,3
20091001|2009-03-12 11:30,12,1.3163,1.3163,1.3163,1.3163,1
20091001|2009-03-12 12:00,12,1.3476,1.3476,1.3476,1.3476,1
20091001|2009-03-12 14:00,12,1.3725,1.3725,1.3725,1.3725,2
20091001|2009-03-12 15:00,12,1.3747,1.3747,1.3747,1.3747,1
20091001|2009-03-13 07:30,13,1.3887,1.3887,1.3887,1.3887,1
20091001|2009-03-13 09:00,13,1.3924,1.3924,1.3924,1.3924,1
20091001|2009-03-13 09:30,13,1.3855,1.387,1.3855,1.387,3
20091001|2009-03-13 10:00,13,1.3862,1.3863,1.3862,1.3863,3
20091001|2009-03-13 10:30,13,1.3851,1.3851,1.3851,1.3851,1
20091001|2009-03-13 12:30,13,1.3538,1.3569,1.349,1.3495,37
20091001|2009-03-13 13:00,13,1.3639,1.3717,1.35,1.35,3
20091001|2009-03-13 14:00,13,1.35,1.35,1.35,1.35,1
20091001|2009-03-13 15:00,13,1.3505,1.3525,1.3505,1.3525,4
20091001|2009-03-13 16:00,13,1.352,1.352,1.352,1.352,1
20091001|2009-03-16 07:00,16,1.3224,1.3224,1.3224,1.3224,1
20091001|2009-03-16 09:00,16,1.3106,1.3106,1.3058,1.3058,2
20091001|2009-03-16 09:30,16,1.3242,1.3242,1.3242,1.3242,1
20091001|2009-03-17 08:00,17,1.3898,1.3956,1.3898,1.3953,6
20091001|2009-03-17 08:30,17,1.3924,1.4023,1.3924,1.4023,21
20091001|2009-03-17 10:00,17,1.425,1.425,1.425,1.425,2
20091001|2009-03-17 11:30,17,1.4157,1.4205,1.4149,1.4205,7
20091001|2009-03-17 12:00,17,1.425,1.425,1.425,1.425,1
20091001|2009-03-17 15:00,17,1.426,1.426,1.426,1.426,1
20091001|2009-03-18 07:30,18,1.4383,1.4383,1.4383,1.4383,1
20091001|2009-03-18 09:30,18,1.4085,1.4158,1.4083,1.4158,3
20091001|2009-03-18 11:00,18,1.415,1.4161,1.415,1.4161,2
20091001|2009-03-18 11:30,18,1.4163,1.4186,1.4163,1.4181,10
20091001|2009-03-18 12:00,18,1.4202,1.4202,1.4202,1.4202,1
20091001|2009-03-18 12:30,18,1.4335,1.4335,1.4329,1.4329,3
20091001|2009-03-19 07:30,19,1.5125,1.5125,1.5125,1.5125,1
20091001|2009-03-19 08:00,19,1.5353,1.544,1.5353,1.544,5
20091001|2009-03-19 09:30,19,1.5212,1.5212,1.5212,1.5212,1
20091001|2009-03-19 10:00,19,1.519,1.519,1.519,1.519,1
20091001|2009-03-19 10:30,19,1.5053,1.5071,1.5053,1.5068,3
20091001|2009-03-19 11:00,19,1.5103,1.5103,1.5055,1.5055,2
20091001|2009-03-19 11:30,19,1.5055,1.5055,1.4975,1.4975,3
20091001|2009-03-19 12:00,19,1.51,1.5107,1.51,1.5107,3
20091001|2009-03-19 13:00,19,1.5107,1.5138,1.5107,1.5138,2
20091001|2009-03-19 13:30,19,1.5116,1.512,1.511,1.512,70
20091001|2009-03-20 08:00,20,1.5112,1.5112,1.5112,1.5112,1
20091001|2009-03-20 09:00,20,1.5225,1.5245,1.5225,1.5245,1
20091001|2009-03-20 09:30,20,1.5225,1.5317,1.5225,1.5317,3
20091001|2009-03-20 10:00,20,1.532,1.5326,1.5252,1.5252,6
20091001|2009-03-20 10:30,20,1.525,1.525,1.52,1.5215,25
20091001|2009-03-20 11:00,20,1.5219,1.5277,1.5146,1.5277,14
20091001|2009-03-20 11:30,20,1.5229,1.5229,1.5229,1.5229,1
20091001|2009-03-20 13:00,20,1.5296,1.5296,1.5296,1.5296,1
20091001|2009-03-20 13:30,20,1.5395,1.5395,1.5395,1.5395,1
20091001|2009-03-20 14:00,20,1.5425,1.5425,1.5425,1.5425,2
20091001|2009-03-22 21:00,23,1.535,1.535,1.535,1.535,6
20091001|2009-03-23 09:00,23,1.5423,1.5423,1.5423,1.5423,1
20091001|2009-03-23 10:00,23,1.5969,1.5969,1.5966,1.5966,2
20091001|2009-03-23 11:00,23,1.6166,1.6166,1.616,1.616,21
20091001|2009-03-23 11:30,23,1.6147,1.6147,1.6075,1.6075,2
20091001|2009-03-23 12:00,23,1.6001,1.6001,1.6,1.6,2
20091001|2009-03-23 12:30,23,1.602,1.602,1.602,1.602,6
20091001|2009-03-23 13:00,23,1.5905,1.6135,1.5895,1.6135,12
20091001|2009-03-24 08:30,24,1.6141,1.6141,1.6141,1.6141,1
20091001|2009-03-24 09:00,24,1.6155,1.6155,1.6155,1.6155,1
20091001|2009-03-24 10:00,24,1.6155,1.627,1.6155,1.627,5
20091001|2009-03-24 11:00,24,1.6143,1.6143,1.6143,1.6143,1
20091001|2009-03-24 13:00,24,1.623,1.641,1.623,1.641,7
20091001|2009-03-25 06:30,25,1.6143,1.6143,1.6143,1.6143,1
20091001|2009-03-25 08:00,25,1.6042,1.6042,1.6042,1.6042,1
20091001|2009-03-25 09:30,25,1.601,1.6135,1.601,1.6075,12
20091001|2009-03-25 10:30,25,1.6287,1.6287,1.6287,1.6287,1
20091001|2009-03-25 12:30,25,1.6064,1.6075,1.6064,1.6075,5
20091001|2009-03-25 13:00,25,1.5885,1.5885,1.5885,1.5885,2
20091001|2009-03-25 14:00,25,1.5966,1.5966,1.5966,1.5966,1
20091001|2009-03-26 08:30,26,1.624,1.626,1.624,1.626,3
20091001|2009-03-26 09:00,26,1.6084,1.6084,1.6084,1.6084,1
20091001|2009-03-26 10:00,26,1.61,1.61,1.61,1.61,1
20091001|2009-03-26 12:00,26,1.6015,1.6021,1.6015,1.6021,2
20091001|2009-03-26 13:00,26,1.6063,1.6115,1.6063,1.6111,16
20091001|2009-03-26 15:00,26,1.6121,1.6121,1.6121,1.6121,1
20091001|2009-03-26 15:30,26,1.6103,1.6103,1.6103,1.6103,1
20091001|2009-03-27 08:00,27,1.5844,1.5844,1.5844,1.5844,1
20091001|2009-03-27 09:00,27,1.56,1.56,1.5555,1.558,11
20091001|2009-03-27 09:30,27,1.558,1.558,1.558,1.558,7
20091001|2009-03-27 11:00,27,1.5679,1.5706,1.5679,1.5706,3
20091001|2009-03-27 12:00,27,1.5684,1.5684,1.5684,1.5684,1
20091001|2009-03-27 13:00,27,1.564,1.5655,1.5636,1.5655,14
20091001|2009-03-27 14:30,27,1.5655,1.5655,1.5655,1.5655,1
20091001|2009-03-30 08:00,30,1.535,1.535,1.535,1.535,5
20091001|2009-03-30 09:00,30,1.527,1.527,1.527,1.527,1
20091001|2009-03-30 10:00,30,1.528,1.528,1.528,1.528,1
20091001|2009-03-30 10:30,30,1.5271,1.5271,1.5271,1.5271,1
20091001|2009-03-30 11:00,30,1.5175,1.5175,1.5129,1.5129,2
20091001|2009-03-30 13:00,30,1.4866,1.4866,1.4845,1.4856,9
20091001|2009-03-30 13:30,30,1.4849,1.4849,1.4847,1.4847,5
20091001|2009-03-30 14:00,30,1.4849,1.4881,1.4849,1.4881,2
20091001|2009-03-31 07:30,31,1.5212,1.5217,1.5212,1.5217,2
20091001|2009-03-31 08:30,31,1.494,1.494,1.494,1.494,1
20091001|2009-03-31 09:00,31,1.4789,1.4789,1.4789,1.4789,1
20091001|2009-03-31 09:30,31,1.4756,1.4756,1.4755,1.4755,2
20091001|2009-03-31 10:00,31,1.475,1.475,1.475,1.475,1
20091001|2009-03-31 10:30,31,1.4799,1.4799,1.4799,1.4799,1
20091001|2009-03-31 12:00,31,1.4813,1.4813,1.4799,1.4799,2
20091001|2009-04-01 08:30,1,1.4675,1.4675,1.4675,1.4675,1
20091001|2009-04-01 10:00,1,1.45,1.45,1.45,1.45,1
20091001|2009-04-01 10:30,1,1.4601,1.4601,1.4601,1.4601,1
20091001|2009-04-01 11:00,1,1.4597,1.4597,1.4597,1.4597,2
20091001|2009-04-01 12:00,1,1.4545,1.4545,1.4545,1.4545,1
20091001|2009-04-01 12:30,1,1.4564,1.4564,1.4564,1.4564,1
20091001|2009-04-01 13:30,1,1.4887,1.4887,1.4887,1.4887,1
20091001|2009-04-01 14:00,1,1.4875,1.4875,1.4875,1.4875,1
20091001|2009-04-02 04:00,2,1.5275,1.5275,1.5275,1.5275,3
20091001|2009-04-02 08:00,2,1.5696,1.5696,1.5696,1.5696,1
20091001|2009-04-02 09:30,2,1.57,1.5761,1.57,1.5761,4
20091001|2009-04-02 11:30,2,1.5761,1.5761,1.5761,1.5761,1
20091001|2009-04-03 10:30,3,1.5638,1.5638,1.5638,1.5638,1
20091001|2009-04-03 11:00,3,1.5758,1.591,1.5758,1.5895,17
20091001|2009-04-03 11:30,3,1.5901,1.5901,1.577,1.5773,29
20091001|2009-04-03 12:00,3,1.577,1.577,1.577,1.577,26
20091001|2009-04-03 12:30,3,1.588,1.588,1.588,1.588,1
20091001|2009-04-03 13:00,3,1.5799,1.5825,1.5799,1.5825,5
20091001|2009-04-06 06:30,6,1.5747,1.5747,1.5747,1.5747,1
20091001|2009-04-06 08:00,6,1.554,1.554,1.5533,1.5533,2
20091001|2009-04-06 09:00,6,1.5838,1.5839,1.5838,1.5839,10
20091001|2009-04-06 09:30,6,1.56,1.56,1.56,1.56,1
20091001|2009-04-06 10:00,6,1.544,1.5525,1.5433,1.5525,4
20091001|2009-04-06 10:30,6,1.551,1.551,1.551,1.551,10
20091001|2009-04-06 11:30,6,1.5448,1.5471,1.5443,1.5468,11
20091001|2009-04-06 12:00,6,1.547,1.547,1.547,1.547,1
20091001|2009-04-06 13:00,6,1.5563,1.5569,1.5563,1.5569,6
20091001|2009-04-06 14:30,6,1.567,1.567,1.567,1.567,1
20091001|2009-04-07 10:00,7,1.5477,1.5496,1.5477,1.5496,2
20091001|2009-04-07 10:30,7,1.5522,1.5522,1.5522,1.5522,2
20091001|2009-04-07 12:00,7,1.5475,1.5475,1.5475,1.5475,1
20091001|2009-04-07 13:30,7,1.5437,1.544,1.5437,1.544,4
20091001|2009-04-08 08:00,8,1.534,1.534,1.534,1.534,10
20091001|2009-04-08 09:00,8,1.535,1.535,1.535,1.535,1
20091001|2009-04-08 09:30,8,1.562,1.562,1.562,1.562,1
20091001|2009-04-08 12:00,8,1.5945,1.5945,1.5945,1.5945,1
20091001|2009-04-08 13:00,8,1.5535,1.5535,1.55,1.55,24
20091001|2009-04-08 15:00,8,1.568,1.568,1.568,1.568,5
20091001|2009-04-09 07:30,9,1.587,1.587,1.587,1.587,1
20091001|2009-04-09 08:00,9,1.5996,1.6017,1.5996,1.6017,4
20091001|2009-04-09 09:30,9,1.587,1.587,1.587,1.587,1
20091001|2009-04-09 10:00,9,1.5857,1.5857,1.5857,1.5857,1
20091001|2009-04-09 11:30,9,1.5742,1.5742,1.5638,1.5638,2
20091001|2009-04-09 12:30,9,1.5728,1.5728,1.5728,1.5728,2
20091001|2009-04-13 08:00,13,1.522,1.522,1.522,1.522,6
20091001|2009-04-13 08:30,13,1.5178,1.5178,1.5165,1.5165,2
20091001|2009-04-13 10:00,13,1.5174,1.5174,1.5174,1.5174,1
20091001|2009-04-13 10:30,13,1.5307,1.5307,1.5307,1.5307,1
20091001|2009-04-13 11:30,13,1.5495,1.5588,1.5495,1.5588,4
20091001|2009-04-13 13:30,13,1.561,1.561,1.561,1.561,1
20091001|2009-04-14 08:00,14,1.5734,1.5734,1.5734,1.5734,3
20091001|2009-04-14 09:30,14,1.5812,1.5812,1.5812,1.5812,1
20091001|2009-04-14 10:00,14,1.5665,1.5665,1.5665,1.5665,2
20091001|2009-04-14 10:30,14,1.585,1.585,1.585,1.585,1
20091001|2009-04-14 11:30,14,1.5707,1.5741,1.5578,1.5578,42
20091001|2009-04-14 12:00,14,1.5573,1.5574,1.5498,1.5498,7
20091001|2009-04-15 07:30,15,1.56,1.56,1.5562,1.5562,7
20091001|2009-04-15 08:30,15,1.57,1.57,1.57,1.57,6
20091001|2009-04-15 10:00,15,1.5334,1.538,1.5334,1.538,6
20091001|2009-04-15 10:30,15,1.5661,1.5661,1.5661,1.5661,1
20091001|2009-04-16 09:00,16,1.555,1.5647,1.555,1.5646,17
20091001|2009-04-16 10:00,16,1.5695,1.5695,1.5694,1.5694,2
20091001|2009-04-16 14:00,16,1.5635,1.5639,1.5635,1.5639,2
20091001|2009-04-17 08:00,17,1.5788,1.5788,1.5788,1.5788,1
20091001|2009-04-17 09:30,17,1.5702,1.5702,1.5702,1.5702,15
20091001|2009-04-17 10:00,17,1.567,1.567,1.567,1.567,3
20091001|2009-04-17 10:30,17,1.5666,1.5666,1.5649,1.5649,2
20091001|2009-04-17 13:00,17,1.561,1.561,1.5601,1.5601,3
20091001|2009-04-17 13:30,17,1.5584,1.5584,1.5568,1.5569,7
20091001|2009-04-20 08:00,20,1.5,1.5,1.486,1.4906,18
20091001|2009-04-20 08:30,20,1.4925,1.494,1.4918,1.4919,11
20091001|2009-04-20 09:00,20,1.4907,1.4929,1.4793,1.4793,7
20091001|2009-04-20 09:30,20,1.4811,1.4815,1.475,1.4754,60
20091001|2009-04-20 10:00,20,1.4753,1.4753,1.4752,1.4752,2
20091001|2009-04-20 10:30,20,1.485,1.485,1.485,1.485,2
20091001|2009-04-20 11:00,20,1.4833,1.484,1.4833,1.484,2
20091001|2009-04-20 11:30,20,1.4845,1.4848,1.4845,1.4848,3
20091001|2009-04-20 12:00,20,1.4875,1.4875,1.4866,1.4866,3
20091001|2009-04-20 12:30,20,1.4817,1.4817,1.4817,1.4817,1
20091001|2009-04-20 13:00,20,1.4872,1.4872,1.4775,1.4826,6
20091001|2009-04-20 13:30,20,1.4784,1.4784,1.475,1.475,5
20091001|2009-04-21 08:00,21,1.4599,1.4599,1.4425,1.4425,5
20091001|2009-04-21 08:30,21,1.4539,1.458,1.4514,1.457,17
20091001|2009-04-21 09:00,21,1.4576,1.4576,1.4533,1.4541,6
20091001|2009-04-21 10:00,21,1.4666,1.4718,1.4666,1.4718,8
20091001|2009-04-21 10:30,21,1.4731,1.491,1.4731,1.491,21
20091001|2009-04-21 11:30,21,1.4887,1.4899,1.4855,1.4855,13
20091001|2009-04-21 12:00,21,1.4826,1.493,1.4804,1.493,20
20091001|2009-04-21 12:30,21,1.4913,1.4955,1.4883,1.4955,27
20091001|2009-04-21 13:00,21,1.4977,1.5,1.4779,1.4824,9
20091001|2009-04-21 14:00,21,1.483,1.483,1.4788,1.4788,5
20091001|2009-04-21 14:30,21,1.4817,1.483,1.4817,1.483,3
20091001|2009-04-21 15:00,21,1.4793,1.4834,1.4793,1.4794,12
20091001|2009-04-21 15:30,21,1.4839,1.4857,1.4829,1.4834,6
20091001|2009-04-22 08:00,22,1.469,1.4721,1.469,1.4702,8
20091001|2009-04-22 08:30,22,1.4721,1.474,1.4721,1.4738,4
20091001|2009-04-22 09:00,22,1.472,1.472,1.472,1.472,1
20091001|2009-04-22 09:30,22,1.4674,1.4674,1.4483,1.453,23
20091001|2009-04-22 10:00,22,1.452,1.4618,1.451,1.4598,10
20091001|2009-04-22 10:30,22,1.454,1.454,1.454,1.454,1
20091001|2009-04-22 11:00,22,1.4595,1.4605,1.455,1.455,3
20091001|2009-04-22 11:30,22,1.454,1.454,1.454,1.454,1
20091001|2009-04-22 12:30,22,1.46,1.46,1.46,1.46,3
20091001|2009-04-22 13:00,22,1.4574,1.4583,1.4547,1.4583,12
20091001|2009-04-22 13:30,22,1.4672,1.469,1.4672,1.469,4
20091001|2009-04-23 09:00,23,1.4559,1.4605,1.4538,1.4596,11
20091001|2009-04-23 11:00,23,1.4557,1.4557,1.4548,1.4548,2
20091001|2009-04-23 11:30,23,1.457,1.457,1.457,1.457,1
20091001|2009-04-23 12:00,23,1.46,1.46,1.4598,1.4598,2
20091001|2009-04-23 12:30,23,1.4538,1.4565,1.4538,1.4546,13
20091001|2009-04-23 13:00,23,1.4589,1.461,1.4589,1.461,2
20091001|2009-04-23 14:00,23,1.4576,1.4576,1.4576,1.4576,1
20091001|2009-04-24 10:00,24,1.5104,1.5104,1.5104,1.5104,1
20091001|2009-04-24 11:00,24,1.4987,1.4987,1.4987,1.4987,1
20091001|2009-04-24 12:30,24,1.5036,1.5036,1.5036,1.5036,1
20091001|2009-04-24 13:30,24,1.5002,1.5036,1.5002,1.5036,2
20091001|2009-04-27 07:30,27,1.439,1.439,1.439,1.439,10
20091001|2009-04-27 08:00,27,1.4308,1.4308,1.4275,1.4275,11
20091001|2009-04-27 08:30,27,1.43,1.43,1.43,1.43,5
20091001|2009-04-27 09:00,27,1.431,1.4395,1.431,1.4395,2
20091001|2009-04-27 10:30,27,1.4649,1.465,1.4649,1.465,2
20091001|2009-04-27 11:00,27,1.4686,1.4793,1.4686,1.4793,3
20091001|2009-04-27 11:30,27,1.4657,1.4657,1.4626,1.4626,7
20091001|2009-04-27 12:00,27,1.455,1.455,1.455,1.455,1
20091001|2009-04-27 13:30,27,1.4618,1.4618,1.4618,1.4618,1
20091001|2009-04-27 16:00,27,1.4665,1.4665,1.4665,1.4665,1
20091001|2009-04-28 03:00,28,1.4385,1.4385,1.4385,1.4385,1
20091001|2009-04-28 07:00,28,1.45,1.4512,1.45,1.4512,2
20091001|2009-04-28 07:30,28,1.4463,1.4463,1.4463,1.4463,2
20091001|2009-04-28 08:30,28,1.4396,1.4396,1.4396,1.4396,10
20091001|2009-04-28 09:00,28,1.456,1.4571,1.456,1.4567,9
20091001|2009-04-28 10:00,28,1.444,1.444,1.444,1.444,1
20091001|2009-04-28 10:30,28,1.4443,1.4443,1.4443,1.4443,1
20091001|2009-04-28 13:00,28,1.4541,1.4541,1.4535,1.4535,6
20091001|2009-04-28 13:30,28,1.4537,1.4537,1.4537,1.4537,10
20091001|2009-04-29 08:00,29,1.4694,1.4694,1.4694,1.4694,1
20091001|2009-04-29 09:00,29,1.4802,1.4802,1.4802,1.4802,1
20091001|2009-04-29 10:00,29,1.4735,1.4735,1.4735,1.4735,5
20091001|2009-04-29 10:30,29,1.4766,1.4766,1.4766,1.4766,1
20091001|2009-04-29 11:00,29,1.4764,1.4764,1.4694,1.4694,3
20091001|2009-04-29 11:30,29,1.4688,1.469,1.4666,1.4669,27
20091001|2009-04-30 08:00,30,1.4681,1.4681,1.4681,1.4681,5
20091001|2009-04-30 09:00,30,1.4638,1.4638,1.4638,1.4638,1
20091001|2009-04-30 10:00,30,1.4761,1.4809,1.4751,1.4783,25
20091001|2009-04-30 11:00,30,1.4713,1.4756,1.4698,1.4756,21
20091001|2009-04-30 12:30,30,1.476,1.476,1.476,1.476,3
20091001|2009-04-30 13:00,30,1.4693,1.4725,1.4673,1.4725,5
20091001|2009-04-30 14:30,30,1.4698,1.4698,1.4698,1.4698,1
20091001|2009-05-01 08:30,1,1.4992,1.4992,1.4992,1.4992,1
20091001|2009-05-01 09:30,1,1.5061,1.5061,1.5051,1.5051,2
20091001|2009-05-01 10:00,1,1.52,1.52,1.5106,1.5118,6
20091001|2009-05-01 10:30,1,1.5161,1.5161,1.515,1.515,6
20091001|2009-05-01 11:30,1,1.5164,1.5219,1.5159,1.5219,14
20091001|2009-05-01 12:00,1,1.5219,1.5221,1.5216,1.5221,11
20091001|2009-05-01 13:00,1,1.524,1.524,1.5232,1.5232,10
20091001|2009-05-01 13:30,1,1.52,1.52,1.52,1.52,1
20091001|2009-05-04 08:30,4,1.5453,1.5488,1.5453,1.5488,2
20091001|2009-05-04 10:00,4,1.5483,1.5486,1.5476,1.5478,9
20091001|2009-05-04 10:30,4,1.5481,1.5481,1.5481,1.5481,1
20091001|2009-05-04 11:00,4,1.5478,1.5478,1.5478,1.5478,1
20091001|2009-05-04 12:00,4,1.5578,1.5578,1.5574,1.5574,5
20091001|2009-05-04 12:30,4,1.5581,1.5599,1.5581,1.5599,10
20091001|2009-05-04 13:00,4,1.566,1.566,1.566,1.566,1
20091001|2009-05-04 13:30,4,1.5703,1.5703,1.5703,1.5703,1
20091001|2009-05-05 07:30,5,1.5669,1.5671,1.5669,1.5671,5
20091001|2009-05-05 08:00,5,1.5643,1.5643,1.5643,1.5643,4
20091001|2009-05-05 11:30,5,1.5584,1.5584,1.5584,1.5584,1
20091001|2009-05-05 13:00,5,1.5675,1.5675,1.5651,1.5651,4
20091001|2009-05-05 16:00,5,1.5634,1.5634,1.562,1.562,20
20091001|2009-05-06 02:00,6,1.56,1.56,1.56,1.56,9
20091001|2009-05-06 02:30,6,1.56,1.56,1.56,1.56,11
20091001|2009-05-06 06:30,6,1.565,1.565,1.565,1.565,4
20091001|2009-05-06 07:00,6,1.565,1.565,1.565,1.565,6
20091001|2009-05-06 08:00,6,1.59,1.5926,1.5894,1.5924,12
20091001|2009-05-06 08:30,6,1.588,1.588,1.588,1.588,1
20091001|2009-05-06 09:00,6,1.5881,1.5881,1.5866,1.5866,25
20091001|2009-05-06 09:30,6,1.5817,1.5842,1.5817,1.5842,13
20091001|2009-05-06 10:00,6,1.5872,1.5872,1.5797,1.5847,12
20091001|2009-05-06 10:30,6,1.5906,1.5908,1.5905,1.5905,10
20091001|2009-05-06 11:30,6,1.6025,1.6028,1.5946,1.5946,7
20091001|2009-05-06 12:00,6,1.5964,1.5966,1.5964,1.5966,2
20091001|2009-05-06 12:30,6,1.5995,1.6064,1.5995,1.6064,3
20091001|2009-05-06 13:00,6,1.6034,1.609,1.6034,1.609,8
20091001|2009-05-06 13:30,6,1.606,1.606,1.606,1.606,1
20091001|2009-05-07 08:00,7,1.6374,1.6572,1.6374,1.6572,8
20091001|2009-05-07 08:30,7,1.6514,1.6585,1.651,1.6511,15
20091001|2009-05-07 09:00,7,1.6416,1.6416,1.6416,1.6416,1
20091001|2009-05-07 09:30,7,1.6312,1.6312,1.6312,1.6312,2
20091001|2009-05-07 10:30,7,1.6262,1.6325,1.6256,1.6325,7
20091001|2009-05-07 11:00,7,1.6308,1.6308,1.6304,1.6304,3
20091001|2009-05-07 12:30,7,1.5934,1.5934,1.5934,1.5934,1
20091001|2009-05-07 13:00,7,1.5987,1.6107,1.5987,1.6107,2
20091001|2009-05-07 13:30,7,1.614,1.614,1.614,1.614,5
20091001|2009-05-08 09:00,8,1.6295,1.6295,1.6295,1.6295,1
20091001|2009-05-08 09:30,8,1.6216,1.6216,1.6216,1.6216,1
20091001|2009-05-08 10:00,8,1.6271,1.6271,1.6271,1.6271,1
20091001|2009-05-08 10:30,8,1.6257,1.6257,1.6241,1.6241,2
20091001|2009-05-08 11:00,8,1.6285,1.6382,1.6283,1.637,186
20091001|2009-05-08 11:30,8,1.63,1.63,1.63,1.63,11
20091001|2009-05-11 08:00,11,1.6256,1.6317,1.6256,1.6311,6
20091001|2009-05-11 08:30,11,1.6348,1.6348,1.629,1.629,6
20091001|2009-05-11 10:00,11,1.6305,1.6323,1.625,1.625,14
20091001|2009-05-11 11:30,11,1.623,1.623,1.623,1.623,1
20091001|2009-05-11 12:30,11,1.6185,1.6185,1.6185,1.6185,1
20091001|2009-05-11 13:00,11,1.6157,1.6249,1.6157,1.6249,4
20091001|2009-05-11 13:30,11,1.6281,1.6281,1.6281,1.6281,1
20091001|2009-05-12 08:30,12,1.6422,1.6422,1.6422,1.6422,1
20091001|2009-05-12 09:30,12,1.6372,1.6372,1.632,1.632,2
20091001|2009-05-12 10:00,12,1.6385,1.6385,1.628,1.628,2
20091001|2009-05-12 12:00,12,1.6388,1.6388,1.6388,1.6388,1
20091001|2009-05-12 12:30,12,1.6398,1.6405,1.6398,1.6405,10
20091001|2009-05-13 09:30,13,1.6507,1.6507,1.6507,1.6507,1
20091001|2009-05-13 10:00,13,1.6419,1.6435,1.6419,1.6435,3
20091001|2009-05-13 10:30,13,1.6373,1.6373,1.6373,1.6373,1
20091001|2009-05-13 11:30,13,1.63,1.63,1.6286,1.6295,5
20091001|2009-05-13 12:00,13,1.6254,1.6259,1.6228,1.6235,15
20091001|2009-05-13 12:30,13,1.6179,1.6182,1.616,1.616,10
20091001|2009-05-13 13:30,13,1.623,1.623,1.623,1.623,4
20091001|2009-05-14 08:00,14,1.6031,1.6031,1.6031,1.6031,1
20091001|2009-05-14 08:30,14,1.618,1.618,1.618,1.618,1
20091001|2009-05-14 09:00,14,1.6115,1.6115,1.6108,1.6108,4
20091001|2009-05-14 09:30,14,1.602,1.602,1.602,1.602,1
20091001|2009-05-14 10:00,14,1.5992,1.5992,1.5992,1.5992,1
20091001|2009-05-14 10:30,14,1.605,1.605,1.605,1.605,1
20091001|2009-05-14 12:00,14,1.6139,1.6139,1.611,1.6123,3
20091001|2009-05-14 13:00,14,1.6204,1.6265,1.6204,1.6265,8
20091001|2009-05-14 13:30,14,1.6237,1.6237,1.6237,1.6237,3
20091001|2009-05-15 09:30,15,1.6108,1.6108,1.6108,1.6108,1
20091001|2009-05-15 10:00,15,1.5989,1.5989,1.5918,1.5918,5
20091001|2009-05-15 10:30,15,1.5889,1.5891,1.5828,1.5837,7
20091001|2009-05-15 11:30,15,1.5637,1.5637,1.5637,1.5637,1
20091001|2009-05-15 12:00,15,1.5544,1.5622,1.5544,1.5569,16
20091001|2009-05-15 12:30,15,1.5621,1.5625,1.5621,1.5625,3
20091001|2009-05-15 13:00,15,1.5563,1.5584,1.5552,1.5552,3
20091001|2009-05-15 13:30,15,1.5555,1.5608,1.5555,1.5608,5
20091001|2009-05-15 14:00,15,1.561,1.561,1.561,1.561,1
20091001|2009-05-15 14:30,15,1.5589,1.5589,1.5589,1.5589,1
20091001|2009-05-18 09:30,18,1.6,1.6,1.6,1.6,2
20091001|2009-05-18 11:30,18,1.5997,1.6083,1.5997,1.6083,2
20091001|2009-05-18 12:00,18,1.6079,1.6079,1.6079,1.6079,1
20091001|2009-05-18 12:30,18,1.6163,1.6163,1.616,1.616,3
20091001|2009-05-18 13:00,18,1.6131,1.6148,1.6076,1.6133,10
20091001|2009-05-19 07:30,19,1.6195,1.6195,1.6181,1.6181,7
20091001|2009-05-19 08:30,19,1.6169,1.6169,1.6047,1.6047,2
20091001|2009-05-19 09:00,19,1.599,1.6081,1.5986,1.6081,11
20091001|2009-05-19 11:00,19,1.615,1.6162,1.615,1.6162,28
20091001|2009-05-19 11:30,19,1.6169,1.6169,1.6169,1.6169,1
20091001|2009-05-19 12:00,19,1.6214,1.6214,1.6214,1.6214,1
20091001|2009-05-19 14:30,19,1.6206,1.6206,1.6206,1.6206,1
20091001|2009-05-20 09:00,20,1.6513,1.6527,1.6513,1.6527,2
20091001|2009-05-20 09:30,20,1.655,1.655,1.643,1.643,2
20091001|2009-05-20 10:00,20,1.646,1.646,1.646,1.646,1
20091001|2009-05-20 12:30,20,1.6471,1.6471,1.6468,1.6468,3
20091001|2009-05-20 13:00,20,1.6498,1.6612,1.6498,1.6612,11
20091001|2009-05-20 14:00,20,1.6643,1.665,1.6614,1.6614,10
20091001|2009-05-20 14:30,20,1.6605,1.6605,1.6605,1.6605,1
20091001|2009-05-21 08:00,21,1.6201,1.6201,1.6201,1.6201,7
20091001|2009-05-21 08:30,21,1.63,1.63,1.63,1.63,1
20091001|2009-05-21 09:00,21,1.6308,1.6308,1.6308,1.6308,3
20091001|2009-05-21 09:30,21,1.621,1.623,1.621,1.623,6
20091001|2009-05-21 10:00,21,1.6307,1.6341,1.6307,1.6337,14
20091001|2009-05-21 10:30,21,1.6396,1.6506,1.6396,1.6506,13
20091001|2009-05-21 11:00,21,1.6491,1.6491,1.648,1.648,3
20091001|2009-05-21 12:00,21,1.6486,1.6486,1.6486,1.6486,2
20091001|2009-05-21 12:30,21,1.6524,1.665,1.6518,1.665,18
20091001|2009-05-21 13:00,21,1.6597,1.6646,1.6597,1.6625,4
20091001|2009-05-21 13:30,21,1.6603,1.6603,1.6603,1.6603,1
20091001|2009-05-22 08:00,22,1.6559,1.6559,1.6559,1.6559,2
20091001|2009-05-22 08:30,22,1.6575,1.6575,1.6487,1.6523,10
20091001|2009-05-22 09:00,22,1.6505,1.6505,1.6505,1.6505,1
20091001|2009-05-22 09:30,22,1.653,1.653,1.653,1.653,7
20091001|2009-05-22 10:00,22,1.6518,1.652,1.6518,1.652,5
20091001|2009-05-22 10:30,22,1.6525,1.6525,1.6492,1.6508,16
20091001|2009-05-22 11:00,22,1.6514,1.6524,1.651,1.6514,5
20091001|2009-05-22 12:00,22,1.654,1.657,1.654,1.657,5
20091001|2009-05-22 12:30,22,1.6645,1.6645,1.6645,1.6645,6
20091001|2009-05-22 13:00,22,1.6652,1.6751,1.6652,1.6751,2
20091001|2009-05-26 04:00,26,1.6147,1.6147,1.6147,1.6147,2
20091001|2009-05-26 08:00,26,1.637,1.6371,1.6183,1.6206,4
20091001|2009-05-26 08:30,26,1.6297,1.641,1.6297,1.641,4
20091001|2009-05-26 09:00,26,1.6645,1.67,1.6645,1.67,5
20091001|2009-05-26 09:30,26,1.669,1.6786,1.6584,1.6753,23
20091001|2009-05-26 10:00,26,1.6712,1.6712,1.6712,1.6712,1
20091001|2009-05-26 10:30,26,1.674,1.674,1.674,1.674,1
20091001|2009-05-26 13:00,26,1.6755,1.6847,1.6755,1.6847,13
20091001|2009-05-26 13:30,26,1.6848,1.6848,1.6847,1.6847,3
20091001|2009-05-27 05:00,27,1.6929,1.695,1.6929,1.695,2
20091001|2009-05-27 05:30,27,1.6975,1.6975,1.6975,1.6975,1
20091001|2009-05-27 08:30,27,1.699,1.699,1.6902,1.6938,14
20091001|2009-05-27 09:00,27,1.6921,1.6921,1.6801,1.6839,41
20091001|2009-05-27 09:30,27,1.6887,1.6887,1.6887,1.6887,1
20091001|2009-05-27 10:00,27,1.6882,1.6882,1.684,1.6879,4
20091001|2009-05-27 10:30,27,1.697,1.697,1.697,1.697,1
20091001|2009-05-27 11:00,27,1.697,1.7077,1.697,1.7077,8
20091001|2009-05-27 12:00,27,1.7069,1.7069,1.7062,1.7062,4
20091001|2009-05-27 12:30,27,1.695,1.6967,1.6928,1.6959,20
20091001|2009-05-27 13:00,27,1.696,1.7084,1.696,1.7057,50
20091001|2009-05-27 13:30,27,1.705,1.7083,1.7045,1.7083,15
20091001|2009-05-27 15:00,27,1.6985,1.6985,1.6985,1.6985,1
20091001|2009-05-27 16:00,27,1.6938,1.6938,1.6938,1.6938,1
20091001|2009-05-28 06:30,28,1.7115,1.7115,1.71,1.71,2
20091001|2009-05-28 07:30,28,1.7125,1.7175,1.7125,1.716,5
20091001|2009-05-28 08:00,28,1.7078,1.7078,1.7031,1.7031,3
20091001|2009-05-28 08:30,28,1.72,1.7232,1.72,1.7232,6
20091001|2009-05-28 09:00,28,1.7188,1.7188,1.7188,1.7188,1
20091001|2009-05-28 09:30,28,1.7256,1.7331,1.7255,1.73,7
20091001|2009-05-28 10:00,28,1.75,1.75,1.7374,1.7385,44
20091001|2009-05-28 10:30,28,1.739,1.7443,1.7381,1.7381,17
20091001|2009-05-28 11:00,28,1.7319,1.734,1.7316,1.733,12
20091001|2009-05-28 12:30,28,1.7484,1.751,1.7484,1.751,2
20091001|2009-05-28 13:00,28,1.7512,1.7582,1.745,1.745,10
20091001|2009-05-28 13:30,28,1.7464,1.7469,1.7462,1.7469,13
20091001|2009-05-28 14:00,28,1.7448,1.7457,1.7448,1.7457,2
20091001|2009-05-28 14:30,28,1.747,1.747,1.7465,1.7465,2
20091001|2009-05-29 08:00,29,1.781,1.781,1.781,1.781,4
20091001|2009-05-29 08:30,29,1.788,1.788,1.7828,1.7833,12
20091001|2009-05-29 09:00,29,1.781,1.781,1.78,1.78,4
20091001|2009-05-29 09:30,29,1.779,1.7842,1.7767,1.7842,13
20091001|2009-05-29 10:00,29,1.7875,1.7955,1.7875,1.7938,9
20091001|2009-05-29 10:30,29,1.7896,1.7924,1.7885,1.7885,14
20091001|2009-05-29 11:00,29,1.7881,1.7914,1.7881,1.79,29
20091001|2009-05-29 11:30,29,1.7864,1.7876,1.785,1.7876,6
20091001|2009-05-29 12:00,29,1.7885,1.7885,1.7752,1.781,21
20091001|2009-05-29 12:30,29,1.7724,1.7724,1.7724,1.7724,1
20091001|2009-05-29 13:00,29,1.7869,1.7946,1.7819,1.7946,18
20091001|2009-05-29 13:30,29,1.79,1.79,1.7886,1.7886,19
20091001|2009-05-29 14:00,29,1.7935,1.7935,1.7935,1.7935,1
20091001|2009-05-31 23:30,1,1.8,1.8,1.8,1.8,2
20091001|2009-06-01 08:00,1,1.8339,1.8356,1.8272,1.8323,63
20091001|2009-06-01 08:30,1,1.8346,1.8356,1.8346,1.8356,9
20091001|2009-06-01 09:00,1,1.8415,1.8421,1.8415,1.8421,2
20091001|2009-06-01 09:30,1,1.8355,1.838,1.8355,1.838,3
20091001|2009-06-01 10:00,1,1.8354,1.8358,1.8351,1.8358,8
20091001|2009-06-01 10:30,1,1.8425,1.8437,1.8425,1.8437,5
20091001|2009-06-01 11:00,1,1.8529,1.8529,1.8503,1.8514,17
20091001|2009-06-01 11:30,1,1.8517,1.855,1.8464,1.8497,28
20091001|2009-06-01 12:00,1,1.8531,1.8531,1.8518,1.8518,18
20091001|2009-06-01 12:30,1,1.8481,1.8577,1.8469,1.8577,86
20091001|2009-06-01 13:00,1,1.8577,1.8807,1.8577,1.8805,138
20091001|2009-06-01 13:30,1,1.8779,1.8779,1.8738,1.8752,10
20091001|2009-06-01 14:30,1,1.8724,1.8724,1.8724,1.8724,1
20091001|2009-06-02 07:30,2,1.8636,1.8636,1.8636,1.8636,10
20091001|2009-06-02 08:00,2,1.8631,1.8631,1.8625,1.8625,4
20091001|2009-06-02 08:30,2,1.8752,1.8752,1.8734,1.8752,6
20091001|2009-06-02 09:00,2,1.8777,1.8777,1.8777,1.8777,1
20091001|2009-06-02 09:30,2,1.8902,1.8902,1.8902,1.8902,5
20091001|2009-06-02 10:00,2,1.8973,1.8973,1.8883,1.893,72
20091001|2009-06-02 10:30,2,1.8889,1.8889,1.8889,1.8889,2
20091001|2009-06-02 11:00,2,1.8812,1.8812,1.8812,1.8812,1
20091001|2009-06-02 11:30,2,1.8935,1.9013,1.8922,1.9013,61
20091001|2009-06-02 12:00,2,1.8952,1.8996,1.8952,1.8992,9
20091001|2009-06-02 12:30,2,1.9054,1.9054,1.8969,1.8969,6
20091001|2009-06-02 13:00,2,1.9026,1.9075,1.8939,1.8973,28
20091001|2009-06-02 14:30,2,1.9069,1.9069,1.9069,1.9069,1
20091001|2009-06-02 15:30,2,1.8945,1.8945,1.8925,1.8925,5
20091001|2009-06-03 06:00,3,1.877,1.877,1.877,1.877,1
20091001|2009-06-03 07:00,3,1.8714,1.8714,1.8714,1.8714,1
20091001|2009-06-03 07:30,3,1.8734,1.874,1.8734,1.874,3
20091001|2009-06-03 08:00,3,1.875,1.875,1.875,1.875,10
20091001|2009-06-03 08:30,3,1.8736,1.8736,1.8711,1.8711,3
20091001|2009-06-03 09:00,3,1.871,1.8729,1.8672,1.8696,18
20091001|2009-06-03 09:30,3,1.8569,1.867,1.852,1.867,35
20091001|2009-06-03 10:00,3,1.8652,1.8655,1.8536,1.8561,22
20091001|2009-06-03 10:30,3,1.8483,1.8515,1.8461,1.8475,40
20091001|2009-06-03 11:00,3,1.8519,1.8519,1.8435,1.8435,48
20091001|2009-06-03 11:30,3,1.8494,1.8494,1.8262,1.8262,20
20091001|2009-06-03 12:00,3,1.8245,1.8331,1.8225,1.8331,40
20091001|2009-06-03 12:30,3,1.837,1.837,1.8224,1.8224,4
20091001|2009-06-03 13:00,3,1.8252,1.8462,1.8252,1.8462,10
20091001|2009-06-04 03:00,4,1.861,1.861,1.861,1.861,3
20091001|2009-06-04 07:30,4,1.8886,1.8886,1.8867,1.8867,2
20091001|2009-06-04 08:30,4,1.875,1.875,1.875,1.875,1
20091001|2009-06-04 09:00,4,1.8775,1.8785,1.8719,1.8719,8
20091001|2009-06-04 09:30,4,1.87,1.8714,1.87,1.871,13
20091001|2009-06-04 10:00,4,1.8903,1.8921,1.8873,1.892,57
20091001|2009-06-04 10:30,4,1.8958,1.8958,1.8958,1.8958,1
20091001|2009-06-04 11:00,4,1.8876,1.8898,1.8844,1.8898,40
20091001|2009-06-04 11:30,4,1.8924,1.896,1.8921,1.8921,27
20091001|2009-06-04 12:00,4,1.9027,1.9065,1.9005,1.9065,4
20091001|2009-06-04 12:30,4,1.905,1.905,1.904,1.9043,6
20091001|2009-06-04 13:00,4,1.9057,1.9093,1.8892,1.8897,64
20091001|2009-06-04 13:30,4,1.8895,1.8898,1.8891,1.8898,14
20091001|2009-06-05 07:30,5,1.9004,1.9134,1.9004,1.9081,4
20091001|2009-06-05 08:00,5,1.8925,1.8925,1.8832,1.8837,9
20091001|2009-06-05 08:30,5,1.8778,1.8778,1.8721,1.8721,4
20091001|2009-06-05 09:30,5,1.8835,1.885,1.8835,1.8845,9
20091001|2009-06-05 10:00,5,1.8931,1.8931,1.8916,1.892,6
20091001|2009-06-05 11:30,5,1.8925,1.8925,1.8925,1.8925,1
20091001|2009-06-05 12:00,5,1.8861,1.8861,1.8852,1.8852,6
20091001|2009-06-05 12:30,5,1.8815,1.8815,1.8815,1.8815,2
20091001|2009-06-05 13:00,5,1.879,1.879,1.8713,1.8749,7
20091001|2009-06-05 14:30,5,1.8864,1.8864,1.8864,1.8864,1
20091001|2009-06-08 08:00,8,1.8571,1.8883,1.8542,1.8873,9
20091001|2009-06-08 08:30,8,1.878,1.878,1.878,1.878,2
20091001|2009-06-08 09:00,8,1.8883,1.8883,1.8883,1.8883,1
20091001|2009-06-08 09:30,8,1.8895,1.8944,1.8828,1.8828,14
20091001|2009-06-08 10:00,8,1.8842,1.8855,1.8777,1.8777,13
20091001|2009-06-08 10:30,8,1.8803,1.8857,1.8803,1.8857,3
20091001|2009-06-08 11:00,8,1.877,1.8834,1.877,1.8834,6
20091001|2009-06-08 11:30,8,1.8838,1.8838,1.8838,1.8838,1
20091001|2009-06-08 12:00,8,1.8899,1.8983,1.8899,1.8983,9
20091001|2009-06-08 12:30,8,1.8941,1.8941,1.8941,1.8941,1
20091001|2009-06-08 13:00,8,1.8902,1.891,1.8762,1.8822,22
20091001|2009-06-08 13:30,8,1.885,1.885,1.885,1.885,1
20091001|2009-06-08 14:00,8,1.8879,1.8879,1.8879,1.8879,1
20091001|2009-06-08 15:00,8,1.8953,1.8953,1.8953,1.8953,1
20091001|2009-06-09 06:00,9,1.8921,1.8953,1.8921,1.8953,3
20091001|2009-06-09 07:00,9,1.9003,1.9003,1.9003,1.9003,1
20091001|2009-06-09 08:00,9,1.9096,1.9129,1.9093,1.912,4
20091001|2009-06-09 08:30,9,1.9114,1.9114,1.9048,1.9048,2
20091001|2009-06-09 09:30,9,1.9048,1.9048,1.9048,1.9048,1
20091001|2009-06-09 10:00,9,1.9025,1.9032,1.9025,1.9032,26
20091001|2009-06-09 10:30,9,1.9035,1.9035,1.901,1.901,12
20091001|2009-06-09 11:00,9,1.9044,1.9044,1.9044,1.9044,1
20091001|2009-06-09 11:30,9,1.9075,1.9075,1.9075,1.9075,1
20091001|2009-06-09 12:00,9,1.9077,1.9077,1.9077,1.9077,1
20091001|2009-06-09 12:30,9,1.9029,1.9153,1.9027,1.9138,35
20091001|2009-06-09 13:00,9,1.916,1.9198,1.9113,1.9179,41
20091001|2009-06-10 01:00,10,1.93,1.93,1.93,1.93,4
20091001|2009-06-10 01:30,10,1.93,1.93,1.93,1.93,3
20091001|2009-06-10 03:30,10,1.943,1.943,1.943,1.943,2
20091001|2009-06-10 08:00,10,1.9309,1.935,1.9303,1.9303,3
20091001|2009-06-10 09:00,10,1.925,1.925,1.9195,1.9208,13
20091001|2009-06-10 09:30,10,1.949,1.949,1.9335,1.9335,46
20091001|2009-06-10 10:00,10,1.9309,1.9333,1.9255,1.9333,14
20091001|2009-06-10 10:30,10,1.9368,1.937,1.9309,1.9312,9
20091001|2009-06-10 11:00,10,1.938,1.9415,1.9374,1.9408,9
20091001|2009-06-10 11:30,10,1.9415,1.9415,1.9377,1.9384,12
20091001|2009-06-10 12:00,10,1.941,1.9431,1.9327,1.9405,24
20091001|2009-06-10 12:30,10,1.9318,1.9336,1.925,1.931,41
20091001|2009-06-10 13:00,10,1.931,1.9405,1.9286,1.9388,114
20091001|2009-06-10 13:30,10,1.9384,1.941,1.9384,1.941,2
20091001|2009-06-10 14:00,10,1.9425,1.9425,1.9222,1.9222,3
20091001|2009-06-11 03:30,11,1.955,1.955,1.955,1.955,1
20091001|2009-06-11 06:00,11,1.9578,1.9578,1.9578,1.9578,1
20091001|2009-06-11 08:00,11,1.954,1.954,1.9528,1.9528,3
20091001|2009-06-11 08:30,11,1.9617,1.9617,1.9617,1.9617,1
20091001|2009-06-11 09:00,11,1.9662,1.9662,1.9657,1.9657,4
20091001|2009-06-11 09:30,11,1.9603,1.9603,1.9542,1.9542,5
20091001|2009-06-11 10:00,11,1.9549,1.9598,1.9549,1.9598,2
20091001|2009-06-11 10:30,11,1.97,1.97,1.97,1.97,7
20091001|2009-06-11 11:00,11,1.9665,1.9665,1.9614,1.9622,26
20091001|2009-06-11 11:30,11,1.962,1.9657,1.962,1.9638,9
20091001|2009-06-11 12:00,11,1.9725,1.9744,1.9688,1.9689,18
20091001|2009-06-11 13:00,11,1.9702,1.9716,1.9655,1.9655,6
20091001|2009-06-11 13:30,11,1.9646,1.9646,1.9646,1.9646,1
20091001|2009-06-11 15:30,11,1.962,1.962,1.9617,1.9617,5
20091001|2009-06-12 05:00,12,1.94,1.94,1.94,1.94,1
20091001|2009-06-12 08:30,12,1.9444,1.9444,1.9444,1.9444,1
20091001|2009-06-12 09:00,12,1.9487,1.9523,1.9487,1.9523,2
20091001|2009-06-12 09:30,12,1.9546,1.9546,1.9546,1.9546,1
20091001|2009-06-12 10:00,12,1.9538,1.9548,1.9485,1.9494,101
20091001|2009-06-12 10:30,12,1.9504,1.9521,1.95,1.9517,10
20091001|2009-06-12 11:00,12,1.9506,1.9506,1.9506,1.9506,1
20091001|2009-06-12 11:30,12,1.9525,1.9525,1.9503,1.9503,3
20091001|2009-06-12 12:00,12,1.9554,1.9555,1.9513,1.9513,24
20091001|2009-06-12 13:00,12,1.9541,1.9557,1.9516,1.9545,19
20091001|2009-06-12 13:30,12,1.9526,1.9526,1.9526,1.9526,1
20091001|2009-06-12 14:00,12,1.9537,1.9537,1.9537,1.9537,1
20091001|2009-06-15 08:30,15,1.934,1.9346,1.927,1.927,3
20091001|2009-06-15 09:00,15,1.9289,1.9289,1.9289,1.9289,1
20091001|2009-06-15 09:30,15,1.9178,1.9178,1.917,1.917,4
20091001|2009-06-15 10:00,15,1.911,1.911,1.911,1.911,2
20091001|2009-06-15 10:30,15,1.9032,1.9032,1.9032,1.9032,1
20091001|2009-06-15 11:00,15,1.9031,1.9031,1.9031,1.9031,1
20091001|2009-06-15 11:30,15,1.9104,1.9104,1.9104,1.9104,1
20091001|2009-06-15 12:00,15,1.9143,1.9143,1.9143,1.9143,1
20091001|2009-06-15 13:00,15,1.9142,1.9142,1.9142,1.9142,1
20091001|2009-06-15 13:30,15,1.9271,1.9271,1.9199,1.9212,4
20091001|2009-06-15 15:30,15,1.9289,1.9289,1.9289,1.9289,1
20091001|2009-06-16 08:00,16,1.9702,1.9754,1.9702,1.9754,3
20091001|2009-06-16 10:00,16,1.968,1.968,1.9633,1.9633,9
20091001|2009-06-16 10:30,16,1.9643,1.965,1.9626,1.9626,6
20091001|2009-06-16 11:00,16,1.9585,1.9585,1.9585,1.9585,3
20091001|2009-06-16 11:30,16,1.9582,1.9582,1.9582,1.9582,1
20091001|2009-06-16 12:00,16,1.9375,1.9375,1.9281,1.9283,18
20091001|2009-06-16 12:30,16,1.9321,1.941,1.931,1.941,41
20091001|2009-06-16 13:00,16,1.93,1.93,1.93,1.93,3
20091001|2009-06-16 13:30,16,1.9324,1.9324,1.9324,1.9324,1
20091001|2009-06-16 15:30,16,1.9325,1.9325,1.9284,1.9284,24
20091001|2009-06-17 08:00,17,1.9314,1.9314,1.9254,1.9305,4
20091001|2009-06-17 08:30,17,1.9308,1.9324,1.9228,1.9228,12
20091001|2009-06-17 09:00,17,1.921,1.9242,1.9196,1.9209,23
20091001|2009-06-17 09:30,17,1.9127,1.9233,1.9097,1.9233,41
20091001|2009-06-17 10:00,17,1.9275,1.935,1.9253,1.935,7
20091001|2009-06-17 10:30,17,1.9336,1.9336,1.9285,1.9285,2
20091001|2009-06-17 11:00,17,1.9424,1.9516,1.9424,1.9516,13
20091001|2009-06-17 11:30,17,1.9504,1.9515,1.9504,1.9515,7
20091001|2009-06-17 12:00,17,1.9416,1.9416,1.9416,1.9416,2
20091001|2009-06-17 12:30,17,1.951,1.951,1.951,1.951,2
20091001|2009-06-17 13:00,17,1.9536,1.9669,1.9535,1.9669,20
20091001|2009-06-17 13:30,17,1.9673,1.9673,1.9673,1.9673,1
20091001|2009-06-17 15:00,17,1.9617,1.9617,1.9617,1.9617,2
20091001|2009-06-18 06:00,18,1.9577,1.9577,1.9577,1.9577,10
20091001|2009-06-18 08:00,18,1.964,1.964,1.964,1.964,1
20091001|2009-06-18 08:30,18,1.9357,1.9471,1.9346,1.9467,7
20091001|2009-06-18 09:00,18,1.9665,1.9695,1.9605,1.9605,13
20091001|2009-06-18 09:30,18,1.9588,1.9588,1.9511,1.9511,2
20091001|2009-06-18 10:00,18,1.9514,1.9585,1.9512,1.9585,21
20091001|2009-06-18 10:30,18,1.9565,1.9565,1.9496,1.9553,4
20091001|2009-06-18 11:00,18,1.9536,1.9542,1.9536,1.9542,3
20091001|2009-06-18 11:30,18,1.9514,1.9514,1.9514,1.9514,1
20091001|2009-06-18 13:30,18,1.9498,1.9498,1.9498,1.9498,1
20091001|2009-06-18 14:30,18,1.949,1.949,1.949,1.949,1
20091001|2009-06-19 08:00,19,1.9593,1.9593,1.9581,1.9581,3
20091001|2009-06-19 08:30,19,1.9581,1.965,1.9581,1.9624,12
20091001|2009-06-19 09:00,19,1.9636,1.9636,1.954,1.9543,15
20091001|2009-06-19 10:00,19,1.9603,1.9603,1.956,1.956,3
20091001|2009-06-19 10:30,19,1.9576,1.9599,1.9576,1.9599,15
20091001|2009-06-19 11:00,19,1.9467,1.9467,1.9421,1.9421,6
20091001|2009-06-19 11:30,19,1.9272,1.9283,1.92,1.9283,5
20091001|2009-06-19 12:00,19,1.9202,1.9202,1.9174,1.9174,3
20091001|2009-06-19 12:30,19,1.9213,1.9213,1.8975,1.8992,43
20091001|2009-06-19 13:00,19,1.906,1.9064,1.8905,1.8982,44
20091001|2009-06-19 14:00,19,1.91,1.9138,1.91,1.9138,2
20091001|2009-06-22 01:30,22,1.9018,1.9018,1.9018,1.9018,1
20091001|2009-06-22 07:00,22,1.8756,1.8756,1.8756,1.8756,1
20091001|2009-06-22 08:00,22,1.867,1.867,1.8595,1.8633,53
20091001|2009-06-22 08:30,22,1.861,1.861,1.8544,1.8544,23
20091001|2009-06-22 09:00,22,1.8512,1.855,1.8462,1.8462,18
20091001|2009-06-22 09:30,22,1.8441,1.8441,1.8362,1.8415,13
20091001|2009-06-22 10:00,22,1.8389,1.8405,1.8389,1.8405,5
20091001|2009-06-22 10:30,22,1.8405,1.8409,1.8405,1.8405,17
20091001|2009-06-22 11:00,22,1.8403,1.8414,1.8397,1.8397,4
20091001|2009-06-22 11:30,22,1.8426,1.8429,1.8397,1.8429,4
20091001|2009-06-22 12:00,22,1.8345,1.835,1.8345,1.8348,9
20091001|2009-06-22 12:30,22,1.8399,1.8431,1.8399,1.8431,36
20091001|2009-06-22 13:00,22,1.8425,1.8497,1.8425,1.8475,4
20091001|2009-06-22 13:30,22,1.8468,1.8468,1.8467,1.8467,2
20091001|2009-06-23 03:00,23,1.8376,1.8376,1.8376,1.8376,1
20091001|2009-06-23 05:00,23,1.84,1.8408,1.8388,1.8388,5
20091001|2009-06-23 07:30,23,1.8656,1.8684,1.8656,1.8684,4
20091001|2009-06-23 08:00,23,1.8674,1.8684,1.8583,1.8595,29
20091001|2009-06-23 08:30,23,1.8566,1.8697,1.8566,1.8696,19
20091001|2009-06-23 09:00,23,1.8664,1.8664,1.853,1.853,11
20091001|2009-06-23 09:30,23,1.843,1.843,1.835,1.835,55
20091001|2009-06-23 10:00,23,1.8398,1.8523,1.8398,1.8523,9
20091001|2009-06-23 10:30,23,1.8477,1.8565,1.8476,1.8565,66
20091001|2009-06-23 11:00,23,1.8608,1.8608,1.8577,1.8577,5
20091001|2009-06-23 11:30,23,1.861,1.8732,1.8609,1.8718,26
20091001|2009-06-23 12:00,23,1.8791,1.8791,1.8787,1.8787,12
20091001|2009-06-23 12:30,23,1.8853,1.8862,1.8802,1.8845,62
20091001|2009-06-23 13:00,23,1.886,1.8992,1.886,1.8943,49
20091001|2009-06-23 13:30,23,1.8937,1.8937,1.8936,1.8937,5
20091001|2009-06-23 14:00,23,1.8973,1.898,1.896,1.8963,11
20091001|2009-06-23 14:30,23,1.8955,1.8955,1.8955,1.8955,3
20091001|2009-06-23 15:30,23,1.8922,1.8922,1.8777,1.8777,7
20091001|2009-06-23 16:00,23,1.8759,1.8759,1.8759,1.8759,1
20091001|2009-06-24 05:00,24,1.881,1.881,1.881,1.881,1
20091001|2009-06-24 07:00,24,1.8684,1.8684,1.8684,1.8684,1
20091001|2009-06-24 07:30,24,1.8837,1.8837,1.8787,1.8787,12
20091001|2009-06-24 08:30,24,1.8805,1.8805,1.8777,1.8777,107
20091001|2009-06-24 09:00,24,1.8747,1.8829,1.8723,1.8788,179
20091001|2009-06-24 09:30,24,1.8788,1.89,1.8685,1.8858,95
20091001|2009-06-24 10:00,24,1.8885,1.9001,1.8885,1.9001,5
20091001|2009-06-24 11:00,24,1.8945,1.8999,1.8805,1.8805,18
20091001|2009-06-24 11:30,24,1.8805,1.8814,1.8805,1.8814,6
20091001|2009-06-24 12:00,24,1.869,1.869,1.869,1.869,4
20091001|2009-06-24 12:30,24,1.868,1.868,1.8642,1.8642,25
20091001|2009-06-24 13:30,24,1.8689,1.871,1.8687,1.871,28
20091001|2009-06-24 14:00,24,1.8689,1.8689,1.8689,1.8689,1
20091001|2009-06-25 05:00,25,1.8879,1.8879,1.8879,1.8879,1
20091001|2009-06-25 06:00,25,1.8972,1.8972,1.8972,1.8972,4
20091001|2009-06-25 07:30,25,1.892,1.8926,1.8916,1.8916,6
20091001|2009-06-25 08:00,25,1.8831,1.8856,1.8831,1.8856,5
20091001|2009-06-25 08:30,25,1.9052,1.9052,1.902,1.9048,5
20091001|2009-06-25 09:00,25,1.9061,1.9085,1.9061,1.9085,15
20091001|2009-06-25 09:30,25,1.9093,1.9109,1.8907,1.8931,40
20091001|2009-06-25 10:00,25,1.899,1.9039,1.899,1.9017,26
20091001|2009-06-25 10:30,25,1.9025,1.9088,1.9005,1.9088,20
20091001|2009-06-25 11:00,25,1.9162,1.9247,1.9156,1.9176,72
20091001|2009-06-25 11:30,25,1.9138,1.9138,1.9138,1.9138,2
20091001|2009-06-25 12:00,25,1.9105,1.9245,1.9094,1.9245,61
20091001|2009-06-25 12:30,25,1.925,1.9264,1.9165,1.9165,42
20091001|2009-06-25 13:00,25,1.91,1.9146,1.9058,1.9085,50
20091001|2009-06-25 13:30,25,1.9061,1.9113,1.9061,1.9113,27
20091001|2009-06-25 14:00,25,1.9075,1.9075,1.9075,1.9075,3
20091001|2009-06-26 07:30,26,1.8962,1.8962,1.8962,1.8962,1
20091001|2009-06-26 08:00,26,1.8957,1.8991,1.8872,1.8987,150
20091001|2009-06-26 08:30,26,1.893,1.8947,1.8927,1.893,9
20091001|2009-06-26 09:00,26,1.8893,1.8899,1.8796,1.8808,19
20091001|2009-06-26 09:30,26,1.8798,1.8824,1.8732,1.8789,69
20091001|2009-06-26 10:00,26,1.8765,1.8765,1.8721,1.8737,136
20091001|2009-06-26 10:30,26,1.8737,1.8737,1.8661,1.8667,12
20091001|2009-06-26 11:00,26,1.866,1.8697,1.866,1.8697,6
20091001|2009-06-26 11:30,26,1.8775,1.8775,1.8775,1.8775,3
20091001|2009-06-26 12:00,26,1.8765,1.8783,1.8765,1.8783,2
20091001|2009-06-26 12:30,26,1.8796,1.8796,1.8796,1.8796,3
20091001|2009-06-26 13:00,26,1.8779,1.8779,1.8731,1.8731,5
20091001|2009-06-26 13:30,26,1.8727,1.8727,1.8727,1.8727,1
20091001|2009-06-26 14:00,26,1.8769,1.8769,1.8769,1.8769,2
20091001|2009-06-26 14:30,26,1.8772,1.8772,1.877,1.877,3
20091001|2009-06-29 07:00,29,1.89,1.89,1.8861,1.8861,7
20091001|2009-06-29 08:00,29,1.8886,1.9097,1.8848,1.9066,21
20091001|2009-06-29 08:30,29,1.9117,1.9117,1.9055,1.9055,16
20091001|2009-06-29 09:00,29,1.9105,1.9168,1.9103,1.9109,174
20091001|2009-06-29 09:30,29,1.9166,1.9239,1.9165,1.9239,63
20091001|2009-06-29 10:00,29,1.9233,1.9301,1.9192,1.9192,48
20091001|2009-06-29 10:30,29,1.9167,1.9178,1.9165,1.9165,4
20091001|2009-06-29 11:00,29,1.9233,1.925,1.9203,1.9215,16
20091001|2009-06-29 11:30,29,1.9204,1.9218,1.9175,1.9179,160
20091001|2009-06-29 12:00,29,1.9176,1.9352,1.9176,1.9336,136
20091001|2009-06-29 12:30,29,1.9286,1.9322,1.9277,1.9299,19
20091001|2009-06-29 13:00,29,1.9293,1.9301,1.9236,1.9236,32
20091001|2009-06-29 13:30,29,1.9257,1.9257,1.9257,1.9257,2
20091001|2009-06-29 14:30,29,1.9255,1.9255,1.9255,1.9255,6
20091001|2009-06-29 21:00,30,1.9531,1.9531,1.9531,1.9531,1
20091001|2009-06-30 02:00,30,1.945,1.9455,1.945,1.945,8
20091001|2009-06-30 02:30,30,1.945,1.945,1.945,1.945,3
20091001|2009-06-30 03:30,30,1.945,1.945,1.944,1.944,41
20091001|2009-06-30 04:30,30,1.942,1.942,1.942,1.942,1
20091001|2009-06-30 05:00,30,1.9272,1.9272,1.9272,1.9272,1
20091001|2009-06-30 05:30,30,1.9251,1.9252,1.9251,1.9252,3
20091001|2009-06-30 06:00,30,1.9142,1.9142,1.913,1.9142,3
20091001|2009-06-30 06:30,30,1.9229,1.9242,1.9229,1.9242,3
20091001|2009-06-30 07:00,30,1.9255,1.9297,1.9255,1.9297,2
20091001|2009-06-30 07:30,30,1.9241,1.9241,1.9238,1.9238,2
20091001|2009-06-30 08:00,30,1.9243,1.9243,1.9114,1.9127,59
20091001|2009-06-30 08:30,30,1.9155,1.9205,1.9155,1.9201,9
20091001|2009-06-30 09:00,30,1.9204,1.9204,1.8831,1.8864,151
20091001|2009-06-30 09:30,30,1.8805,1.8805,1.8555,1.8739,199
20091001|2009-06-30 10:00,30,1.8724,1.8724,1.864,1.8703,8
20091001|2009-06-30 10:30,30,1.8649,1.8713,1.8637,1.8644,33
20091001|2009-06-30 11:00,30,1.8675,1.8716,1.8675,1.8716,8
20091001|2009-06-30 12:00,30,1.8706,1.8707,1.8613,1.8648,18
20091001|2009-06-30 12:30,30,1.8591,1.8636,1.8552,1.8629,116
20091001|2009-06-30 13:00,30,1.8627,1.8839,1.861,1.8835,37
20091001|2009-06-30 13:30,30,1.8812,1.883,1.8812,1.883,2
20091001|2009-06-30 14:00,30,1.8876,1.8876,1.8876,1.8876,4
20091001|2009-06-30 14:30,30,1.8877,1.8877,1.8877,1.8877,5
20091001|2009-06-30 15:30,30,1.8962,1.8962,1.8962,1.8962,1
20091001|2009-06-30 16:00,30,1.8941,1.8941,1.8941,1.8941,1
20091001|2009-07-01 02:00,1,1.9,1.9,1.9,1.9,1
20091001|2009-07-01 02:30,1,1.9042,1.9042,1.9042,1.9042,1
20091001|2009-07-01 03:30,1,1.8968,1.8968,1.8968,1.8968,3
20091001|2009-07-01 07:00,1,1.9073,1.9073,1.9073,1.9073,1
20091001|2009-07-01 07:30,1,1.91,1.9148,1.9058,1.9139,23
20091001|2009-07-01 08:00,1,1.9145,1.92,1.9078,1.9172,116
20091001|2009-07-01 08:30,1,1.9187,1.9196,1.9164,1.9167,19
20091001|2009-07-01 09:00,1,1.9148,1.9219,1.9126,1.92,166
20091001|2009-07-01 09:30,1,1.9059,1.9059,1.8767,1.8774,97
20091001|2009-07-01 10:00,1,1.8774,1.8801,1.8668,1.8669,17
20091001|2009-07-01 10:30,1,1.8667,1.8667,1.8509,1.8576,32
20091001|2009-07-01 11:00,1,1.8622,1.8701,1.8589,1.8589,12
20091001|2009-07-01 11:30,1,1.8625,1.8625,1.8496,1.8502,52
20091001|2009-07-01 12:00,1,1.8504,1.8591,1.8447,1.8456,23
20091001|2009-07-01 12:30,1,1.8458,1.8501,1.8388,1.8501,22
20091001|2009-07-01 13:00,1,1.8499,1.8588,1.8466,1.8588,144
20091001|2009-07-01 13:30,1,1.86,1.8616,1.8599,1.8609,8
20091001|2009-07-01 14:00,1,1.859,1.8598,1.8539,1.8598,12
20091001|2009-07-01 14:30,1,1.8582,1.8582,1.8582,1.8582,3
20091001|2009-07-01 18:30,2,1.8582,1.8582,1.8582,1.8582,1
20091001|2009-07-01 23:00,2,1.85,1.85,1.8496,1.8496,10
20091001|2009-07-02 05:30,2,1.8185,1.8185,1.8185,1.8185,2
20091001|2009-07-02 06:00,2,1.8215,1.8215,1.8215,1.8215,1
20091001|2009-07-02 06:30,2,1.827,1.827,1.827,1.827,1
20091001|2009-07-02 07:30,2,1.8181,1.8233,1.8181,1.8203,22
20091001|2009-07-02 08:00,2,1.8188,1.8189,1.8,1.8031,210
20091001|2009-07-02 08:30,2,1.803,1.803,1.7909,1.7942,41
20091001|2009-07-02 09:00,2,1.7955,1.7969,1.7893,1.7911,131
20091001|2009-07-02 09:30,2,1.7915,1.8025,1.7915,1.7972,73
20091001|2009-07-02 10:00,2,1.7975,1.8031,1.7975,1.7975,28
20091001|2009-07-02 10:30,2,1.7968,1.7991,1.7943,1.7969,47
20091001|2009-07-02 11:00,2,1.797,1.7983,1.797,1.7978,3
20091001|2009-07-02 11:30,2,1.7979,1.7983,1.7979,1.7983,35
20091001|2009-07-02 12:00,2,1.7986,1.8048,1.7971,1.8048,19
20091001|2009-07-02 12:30,2,1.8078,1.8078,1.7991,1.7997,134
20091001|2009-07-02 13:00,2,1.7971,1.7993,1.7906,1.7935,57
20091001|2009-07-02 13:30,2,1.793,1.793,1.7882,1.7882,31
20091001|2009-07-02 14:00,2,1.792,1.792,1.792,1.792,3
20091001|2009-07-02 15:30,2,1.791,1.791,1.791,1.791,1
20091001|2009-07-02 23:30,3,1.7946,1.7946,1.7946,1.7946,1
20091001|2009-07-03 03:00,3,1.7946,1.7946,1.7946,1.7946,1
20091001|2009-07-03 04:30,3,1.7909,1.7909,1.7909,1.7909,1
20091001|2009-07-03 12:00,3,1.765,1.765,1.765,1.765,2
20091001|2009-07-06 05:00,6,1.7275,1.7275,1.7275,1.7275,2
20091001|2009-07-06 05:30,6,1.7219,1.7219,1.7211,1.7211,5
20091001|2009-07-06 06:30,6,1.7198,1.7198,1.7196,1.7196,5
20091001|2009-07-06 07:00,6,1.721,1.7325,1.721,1.7325,21
20091001|2009-07-06 07:30,6,1.7317,1.7346,1.7314,1.733,28
20091001|2009-07-06 08:00,6,1.7345,1.735,1.7282,1.733,9
20091001|2009-07-06 08:30,6,1.7243,1.7386,1.7243,1.7386,26
20091001|2009-07-06 09:00,6,1.7523,1.7523,1.734,1.734,72
20091001|2009-07-06 09:30,6,1.735,1.7351,1.7315,1.7315,7
20091001|2009-07-06 10:00,6,1.7353,1.7453,1.732,1.732,132
20091001|2009-07-06 10:30,6,1.732,1.732,1.732,1.732,19
20091001|2009-07-06 11:00,6,1.7397,1.745,1.7369,1.739,24
20091001|2009-07-06 11:30,6,1.7381,1.7384,1.729,1.7313,30
20091001|2009-07-06 12:00,6,1.7314,1.7386,1.7297,1.7379,53
20091001|2009-07-06 12:30,6,1.7309,1.7309,1.7188,1.7305,88
20091001|2009-07-06 13:00,6,1.725,1.7274,1.7188,1.7206,118
20091001|2009-07-06 13:30,6,1.7215,1.7215,1.7215,1.7215,25
20091001|2009-07-06 14:00,6,1.7212,1.7224,1.7211,1.7211,101
20091001|2009-07-06 14:30,6,1.7214,1.7215,1.7214,1.7215,4
20091001|2009-07-07 06:30,7,1.7312,1.7312,1.7303,1.7303,4
20091001|2009-07-07 07:00,7,1.7275,1.7275,1.7275,1.7275,1
20091001|2009-07-07 07:30,7,1.7249,1.7265,1.7249,1.7255,22
20091001|2009-07-07 08:00,7,1.7191,1.7191,1.7079,1.7122,123
20091001|2009-07-07 08:30,7,1.7092,1.715,1.6932,1.6932,343
20091001|2009-07-07 09:00,7,1.6874,1.6982,1.6861,1.6924,219
20091001|2009-07-07 09:30,7,1.6939,1.6971,1.6887,1.6929,55
20091001|2009-07-07 10:00,7,1.6937,1.6945,1.688,1.688,108
20091001|2009-07-07 10:30,7,1.6866,1.6894,1.6852,1.6894,41
20091001|2009-07-07 11:00,7,1.6876,1.6912,1.687,1.6897,63
20091001|2009-07-07 11:30,7,1.6915,1.6934,1.685,1.6883,95
20091001|2009-07-07 12:00,7,1.6907,1.701,1.6907,1.701,10
20091001|2009-07-07 12:30,7,1.6997,1.6997,1.6884,1.6956,44
20091001|2009-07-07 13:00,7,1.6966,1.6975,1.6876,1.6915,73
20091001|2009-07-07 13:30,7,1.692,1.692,1.692,1.692,1
20091001|2009-07-07 14:00,7,1.6885,1.6885,1.687,1.687,2
20091001|2009-07-07 17:00,8,1.6763,1.6763,1.6763,1.6763,4
20091001|2009-07-07 17:30,8,1.6744,1.6744,1.6744,1.6744,11
20091001|2009-07-08 03:30,8,1.6747,1.6747,1.6747,1.6747,1
20091001|2009-07-08 04:30,8,1.6738,1.6738,1.6738,1.6738,1
20091001|2009-07-08 07:00,8,1.6708,1.6708,1.6708,1.6708,1
20091001|2009-07-08 07:30,8,1.667,1.667,1.6615,1.6615,9
20091001|2009-07-08 08:00,8,1.6634,1.669,1.6626,1.669,11
20091001|2009-07-08 08:30,8,1.668,1.6684,1.6648,1.6672,56
20091001|2009-07-08 09:00,8,1.6668,1.667,1.6631,1.6645,114
20091001|2009-07-08 09:30,8,1.6629,1.6629,1.648,1.649,167
20091001|2009-07-08 10:00,8,1.6465,1.6485,1.6286,1.6292,167
20091001|2009-07-08 10:30,8,1.6261,1.6325,1.624,1.628,25
20091001|2009-07-08 11:00,8,1.6278,1.636,1.6208,1.621,18
20091001|2009-07-08 11:30,8,1.6229,1.6311,1.6223,1.6293,54
20091001|2009-07-08 12:00,8,1.6306,1.64,1.6285,1.64,41
20091001|2009-07-08 12:30,8,1.6414,1.6414,1.6314,1.632,10
20091001|2009-07-08 13:00,8,1.6352,1.6352,1.6202,1.6231,47
20091001|2009-07-08 13:30,8,1.6209,1.6237,1.6209,1.621,28
20091001|2009-07-08 14:00,8,1.6228,1.6228,1.6186,1.6186,6
20091001|2009-07-08 14:30,8,1.6202,1.621,1.6199,1.621,4
20091001|2009-07-08 15:30,8,1.6258,1.6264,1.6258,1.6264,10
20091001|2009-07-08 18:00,9,1.6343,1.6345,1.6343,1.6345,3
20091001|2009-07-08 19:30,9,1.6348,1.6348,1.6348,1.6348,1
20091001|2009-07-09 03:00,9,1.6387,1.6387,1.6387,1.6387,1
20091001|2009-07-09 07:30,9,1.6459,1.6512,1.6418,1.6437,13
20091001|2009-07-09 08:00,9,1.6436,1.6436,1.6274,1.6322,47
20091001|2009-07-09 08:30,9,1.6346,1.6346,1.6183,1.6201,16
20091001|2009-07-09 09:00,9,1.6224,1.6289,1.6098,1.6098,37
20091001|2009-07-09 09:30,9,1.6077,1.6184,1.6077,1.6173,89
20091001|2009-07-09 10:00,9,1.6136,1.6138,1.5981,1.6035,135
20091001|2009-07-09 10:30,9,1.6065,1.6229,1.6058,1.6127,61
20091001|2009-07-09 11:00,9,1.6108,1.6283,1.6108,1.6236,50
20091001|2009-07-09 11:30,9,1.6155,1.6176,1.6138,1.6138,23
20091001|2009-07-09 12:00,9,1.6198,1.62,1.6105,1.615,76
20091001|2009-07-09 12:30,9,1.6163,1.6204,1.6101,1.6101,80
20091001|2009-07-09 13:00,9,1.613,1.6236,1.613,1.6198,51
20091001|2009-07-09 13:30,9,1.6187,1.62,1.6185,1.62,27
20091001|2009-07-09 14:00,9,1.62,1.62,1.6171,1.6171,25
20091001|2009-07-09 14:30,9,1.6226,1.6226,1.6226,1.6226,1
20091001|2009-07-09 15:00,9,1.6183,1.6185,1.6183,1.6185,4
20091001|2009-07-10 02:00,10,1.6058,1.6058,1.6058,1.6058,3
20091001|2009-07-10 03:00,10,1.6,1.6,1.6,1.6,2
20091001|2009-07-10 03:30,10,1.6102,1.6134,1.6102,1.6134,2
20091001|2009-07-10 05:30,10,1.6104,1.6104,1.6104,1.6104,1
20091001|2009-07-10 07:00,10,1.5948,1.5948,1.5909,1.5909,51
20091001|2009-07-10 07:30,10,1.5926,1.5938,1.5921,1.5938,5
20091001|2009-07-10 08:00,10,1.5918,1.5927,1.5843,1.5921,14
20091001|2009-07-10 08:30,10,1.5917,1.5989,1.5917,1.5925,18
20091001|2009-07-10 09:00,10,1.5897,1.607,1.5897,1.6004,84
20091001|2009-07-10 09:30,10,1.6003,1.6003,1.5987,1.5987,3
20091001|2009-07-10 10:00,10,1.5949,1.5949,1.5825,1.5825,46
20091001|2009-07-10 10:30,10,1.5806,1.5873,1.5798,1.5852,174
20091001|2009-07-10 11:00,10,1.5856,1.5901,1.585,1.5875,35
20091001|2009-07-10 11:30,10,1.5885,1.6,1.5885,1.5953,116
20091001|2009-07-10 12:00,10,1.5993,1.6061,1.5971,1.5981,24
20091001|2009-07-10 12:30,10,1.5996,1.6105,1.5969,1.61,26
20091001|2009-07-10 13:00,10,1.61,1.6125,1.6047,1.6059,146
20091001|2009-07-10 13:30,10,1.6067,1.6067,1.6047,1.6062,14
20091001|2009-07-10 14:00,10,1.6075,1.6075,1.606,1.606,6
20091001|2009-07-10 14:30,10,1.6036,1.6036,1.6036,1.6036,1
20091001|2009-07-12 17:00,13,1.61,1.61,1.61,1.61,1
20091001|2009-07-13 02:30,13,1.5947,1.5947,1.5947,1.5947,1
20091001|2009-07-13 04:00,13,1.5969,1.5969,1.5969,1.5969,1
20091001|2009-07-13 04:30,13,1.6,1.6,1.6,1.6,1
20091001|2009-07-13 05:00,13,1.603,1.6036,1.6028,1.6028,3
20091001|2009-07-13 05:30,13,1.6015,1.6015,1.6015,1.6015,1
20091001|2009-07-13 07:00,13,1.6115,1.6125,1.6113,1.6113,12
20091001|2009-07-13 07:30,13,1.6112,1.6132,1.6017,1.6051,43
20091001|2009-07-13 08:00,13,1.604,1.6053,1.5809,1.5851,55
20091001|2009-07-13 08:30,13,1.5876,1.593,1.569,1.569,47
20091001|2009-07-13 09:00,13,1.571,1.5713,1.563,1.5713,77
20091001|2009-07-13 09:30,13,1.5737,1.5778,1.5709,1.5767,44
20091001|2009-07-13 10:00,13,1.5782,1.5782,1.5673,1.5678,61
20091001|2009-07-13 10:30,13,1.5711,1.5795,1.5707,1.578,67
20091001|2009-07-13 11:00,13,1.5714,1.5736,1.5714,1.5736,2
20091001|2009-07-13 11:30,13,1.576,1.5803,1.5748,1.5786,9
20091001|2009-07-13 12:00,13,1.5779,1.5932,1.5779,1.5914,165
20091001|2009-07-13 12:30,13,1.5913,1.5913,1.5794,1.581,84
20091001|2009-07-13 13:00,13,1.5809,1.5864,1.5693,1.5854,157
20091001|2009-07-13 13:30,13,1.5841,1.5863,1.5826,1.5826,6
20091001|2009-07-13 14:00,13,1.5857,1.5857,1.5803,1.5814,13
20091001|2009-07-13 14:30,13,1.5813,1.5878,1.5813,1.5851,16
20091001|2009-07-13 15:30,13,1.5889,1.5898,1.5889,1.5898,4
20091001|2009-07-13 16:00,13,1.5898,1.5898,1.5898,1.5898,13
20091001|2009-07-14 02:30,14,1.6,1.601,1.6,1.601,14
20091001|2009-07-14 03:00,14,1.5976,1.5976,1.5976,1.5976,3
20091001|2009-07-14 03:30,14,1.6007,1.603,1.5999,1.6009,29
20091001|2009-07-14 04:00,14,1.6,1.6,1.597,1.5976,23
20091001|2009-07-14 04:30,14,1.5972,1.5972,1.5972,1.5972,3
20091001|2009-07-14 05:00,14,1.596,1.597,1.596,1.597,3
20091001|2009-07-14 05:30,14,1.5984,1.5997,1.5983,1.5983,57
20091001|2009-07-14 06:00,14,1.5991,1.6024,1.5985,1.5995,57
20091001|2009-07-14 06:30,14,1.605,1.612,1.605,1.612,25
20091001|2009-07-14 07:00,14,1.6115,1.6179,1.6093,1.6093,38
20091001|2009-07-14 07:30,14,1.601,1.6074,1.5983,1.5983,8
20091001|2009-07-14 08:00,14,1.598,1.6173,1.5937,1.6076,61
20091001|2009-07-14 08:30,14,1.6088,1.6091,1.5961,1.6042,60
20091001|2009-07-14 09:00,14,1.6034,1.6073,1.5959,1.5959,152
20091001|2009-07-14 09:30,14,1.5923,1.5932,1.5805,1.5857,21
20091001|2009-07-14 10:00,14,1.587,1.5924,1.5847,1.5918,18
20091001|2009-07-14 10:30,14,1.593,1.5945,1.5901,1.5925,77
20091001|2009-07-14 11:00,14,1.5966,1.5995,1.5926,1.5933,20
20091001|2009-07-14 11:30,14,1.595,1.595,1.5807,1.5833,18
20091001|2009-07-14 12:00,14,1.584,1.584,1.5735,1.5786,12
20091001|2009-07-14 12:30,14,1.5793,1.5859,1.5793,1.582,31
20091001|2009-07-14 13:00,14,1.5825,1.5955,1.579,1.5896,141
20091001|2009-07-14 13:30,14,1.5828,1.584,1.5828,1.5838,7
20091001|2009-07-14 14:00,14,1.5826,1.5837,1.5826,1.5826,3
20091001|2009-07-14 14:30,14,1.582,1.582,1.582,1.582,1
20091001|2009-07-14 15:00,14,1.5829,1.5834,1.5829,1.5834,15
20091001|2009-07-14 15:30,14,1.5889,1.5889,1.5864,1.5864,24
20091001|2009-07-15 05:30,15,1.6075,1.6075,1.6075,1.6075,1
20091001|2009-07-15 07:30,15,1.6111,1.625,1.6111,1.6186,39
20091001|2009-07-15 08:00,15,1.6182,1.6224,1.6154,1.6202,76
20091001|2009-07-15 08:30,15,1.6215,1.6247,1.6161,1.6227,85
20091001|2009-07-15 09:00,15,1.6253,1.6253,1.619,1.6225,61
20091001|2009-07-15 09:30,15,1.6236,1.6252,1.6086,1.6094,148
20091001|2009-07-15 10:00,15,1.6105,1.628,1.61,1.624,249
20091001|2009-07-15 10:30,15,1.6257,1.6483,1.6256,1.648,54
20091001|2009-07-15 11:00,15,1.648,1.6485,1.6405,1.6451,37
20091001|2009-07-15 11:30,15,1.6474,1.6583,1.6474,1.6575,20
20091001|2009-07-15 12:00,15,1.654,1.659,1.6498,1.6523,12
20091001|2009-07-15 12:30,15,1.6567,1.6586,1.6558,1.6559,7
20091001|2009-07-15 13:00,15,1.6542,1.6571,1.6467,1.656,28
20091001|2009-07-15 13:30,15,1.6518,1.6548,1.6518,1.6548,11
20091001|2009-07-15 14:00,15,1.6564,1.6564,1.6564,1.6564,1
20091001|2009-07-15 14:30,15,1.6605,1.6611,1.6605,1.6611,2
20091001|2009-07-15 15:30,15,1.6611,1.662,1.6611,1.662,25
20091001|2009-07-16 03:00,16,1.642,1.642,1.642,1.642,1
20091001|2009-07-16 04:00,16,1.6345,1.6345,1.63,1.63,2
20091001|2009-07-16 05:00,16,1.6314,1.6314,1.6314,1.6314,2
20091001|2009-07-16 05:30,16,1.633,1.6394,1.6328,1.6394,4
20091001|2009-07-16 06:30,16,1.6432,1.6432,1.6414,1.6414,2
20091001|2009-07-16 07:00,16,1.6408,1.6408,1.6408,1.6408,2
20091001|2009-07-16 07:30,16,1.6398,1.645,1.6396,1.6396,6
20091001|2009-07-16 08:00,16,1.6377,1.6473,1.6324,1.6383,12
20091001|2009-07-16 08:30,16,1.6389,1.6562,1.6385,1.6545,82
20091001|2009-07-16 09:00,16,1.654,1.6551,1.6448,1.6532,38
20091001|2009-07-16 09:30,16,1.6532,1.6668,1.6532,1.665,220
20091001|2009-07-16 10:00,16,1.6654,1.673,1.6585,1.6585,156
20091001|2009-07-16 10:30,16,1.6573,1.6662,1.6549,1.6651,60
20091001|2009-07-16 11:00,16,1.6644,1.6644,1.6508,1.6508,6
20091001|2009-07-16 11:30,16,1.6524,1.6537,1.6515,1.6515,4
20091001|2009-07-16 12:00,16,1.6431,1.6431,1.6382,1.6383,114
20091001|2009-07-16 12:30,16,1.6412,1.6493,1.6412,1.6493,31
20091001|2009-07-16 13:00,16,1.6544,1.6706,1.6523,1.6699,221
20091001|2009-07-16 13:30,16,1.669,1.6724,1.669,1.6724,9
20091001|2009-07-16 15:00,16,1.665,1.665,1.665,1.665,1
20091001|2009-07-17 03:00,17,1.6524,1.6524,1.6524,1.6524,1
20091001|2009-07-17 03:30,17,1.6524,1.6524,1.6524,1.6524,2
20091001|2009-07-17 04:00,17,1.6502,1.6502,1.6502,1.6502,1
20091001|2009-07-17 05:00,17,1.6545,1.6545,1.6545,1.6545,1
20091001|2009-07-17 06:00,17,1.6606,1.6606,1.6606,1.6606,1
20091001|2009-07-17 07:30,17,1.6507,1.6527,1.6507,1.6527,2
20091001|2009-07-17 08:00,17,1.6586,1.688,1.6534,1.6865,28
20091001|2009-07-17 08:30,17,1.6893,1.7025,1.6828,1.7025,25
20091001|2009-07-17 09:00,17,1.7034,1.7118,1.7016,1.7118,66
20091001|2009-07-17 09:30,17,1.7084,1.71,1.6959,1.6959,48
20091001|2009-07-17 10:00,17,1.7019,1.7062,1.699,1.699,122
20091001|2009-07-17 10:30,17,1.699,1.704,1.6939,1.7,366
20091001|2009-07-17 11:00,17,1.7,1.712,1.6982,1.7112,46
20091001|2009-07-17 11:30,17,1.7106,1.7213,1.7089,1.7148,110
20091001|2009-07-17 12:00,17,1.719,1.719,1.7145,1.7166,40
20091001|2009-07-17 12:30,17,1.7176,1.7266,1.7176,1.7223,20
20091001|2009-07-17 13:00,17,1.7217,1.726,1.707,1.7102,99
20091001|2009-07-17 13:30,17,1.7102,1.7112,1.7085,1.7112,10
20091001|2009-07-17 14:30,17,1.7115,1.7115,1.7115,1.7115,4
20091001|2009-07-17 15:30,17,1.7111,1.7115,1.7111,1.7115,13
20091001|2009-07-20 04:00,20,1.7413,1.7432,1.7413,1.7432,2
20091001|2009-07-20 04:30,20,1.7432,1.7432,1.7432,1.7432,4
20091001|2009-07-20 05:00,20,1.7436,1.7477,1.7436,1.746,20
20091001|2009-07-20 05:30,20,1.7475,1.7475,1.7475,1.7475,1
20091001|2009-07-20 06:00,20,1.7475,1.7487,1.7471,1.7471,28
20091001|2009-07-20 06:30,20,1.7446,1.7446,1.744,1.744,25
20091001|2009-07-20 07:00,20,1.7425,1.7425,1.7425,1.7425,2
20091001|2009-07-20 07:30,20,1.7433,1.7447,1.7325,1.7325,7
20091001|2009-07-20 08:00,20,1.7419,1.7488,1.7339,1.7368,43
20091001|2009-07-20 08:30,20,1.7377,1.7453,1.7321,1.7345,263
20091001|2009-07-20 09:00,20,1.7366,1.7401,1.7348,1.7348,107
20091001|2009-07-20 09:30,20,1.7314,1.7345,1.7255,1.7303,95
20091001|2009-07-20 10:00,20,1.7255,1.7346,1.7185,1.7321,169
20091001|2009-07-20 10:30,20,1.7324,1.7361,1.7272,1.7272,34
20091001|2009-07-20 11:00,20,1.7298,1.7377,1.7298,1.7365,29
20091001|2009-07-20 11:30,20,1.7402,1.7463,1.7367,1.7452,23
20091001|2009-07-20 12:00,20,1.7474,1.7474,1.7406,1.7406,29
20091001|2009-07-20 12:30,20,1.7417,1.747,1.7343,1.747,42
20091001|2009-07-20 13:00,20,1.7477,1.7595,1.747,1.7527,229
20091001|2009-07-20 13:30,20,1.7512,1.7531,1.7512,1.7531,12
20091001|2009-07-20 14:00,20,1.7527,1.7533,1.7527,1.753,3
20091001|2009-07-20 14:30,20,1.7533,1.7533,1.7527,1.7527,2
20091001|2009-07-20 15:00,20,1.7513,1.7513,1.7513,1.7513,1
20091001|2009-07-20 15:30,20,1.7522,1.7522,1.7522,1.7522,1
20091001|2009-07-21 03:00,21,1.7541,1.7565,1.7541,1.7542,4
20091001|2009-07-21 03:30,21,1.7542,1.7542,1.7542,1.7542,1
20091001|2009-07-21 05:00,21,1.7575,1.7618,1.7575,1.7618,4
20091001|2009-07-21 05:30,21,1.7563,1.7563,1.7563,1.7563,2
20091001|2009-07-21 06:00,21,1.7567,1.7568,1.7567,1.7568,3
20091001|2009-07-21 07:00,21,1.7719,1.78,1.7719,1.78,7
20091001|2009-07-21 07:30,21,1.7787,1.7787,1.7776,1.7776,8
20091001|2009-07-21 08:00,21,1.784,1.7924,1.7772,1.7857,199
20091001|2009-07-21 08:30,21,1.7833,1.787,1.7738,1.7782,33
20091001|2009-07-21 09:00,21,1.7811,1.7811,1.7673,1.7732,92
20091001|2009-07-21 09:30,21,1.7765,1.7785,1.7688,1.7728,20
20091001|2009-07-21 10:00,21,1.7743,1.7769,1.7735,1.7752,14
20091001|2009-07-21 10:30,21,1.7758,1.7771,1.7594,1.7594,257
20091001|2009-07-21 11:00,21,1.7589,1.7664,1.7547,1.7663,219
20091001|2009-07-21 11:30,21,1.7621,1.7687,1.7594,1.7599,127
20091001|2009-07-21 12:00,21,1.7589,1.7589,1.7413,1.7514,248
20091001|2009-07-21 12:30,21,1.7508,1.7546,1.7445,1.7537,107
20091001|2009-07-21 13:00,21,1.7522,1.7626,1.7479,1.7586,149
20091001|2009-07-21 13:30,21,1.7578,1.761,1.755,1.761,47
20091001|2009-07-21 14:00,21,1.7602,1.7605,1.7602,1.7605,2
20091001|2009-07-21 14:30,21,1.763,1.763,1.763,1.763,2
20091001|2009-07-21 15:00,21,1.7625,1.7625,1.7616,1.7616,4
20091001|2009-07-21 16:00,21,1.7495,1.7495,1.7495,1.7495,19
20091001|2009-07-21 20:00,22,1.7495,1.7495,1.7495,1.7495,1
20091001|2009-07-22 02:00,22,1.7541,1.7541,1.7541,1.7541,1
20091001|2009-07-22 02:30,22,1.7509,1.7509,1.7509,1.7509,1
20091001|2009-07-22 03:00,22,1.7485,1.7517,1.7485,1.7517,2
20091001|2009-07-22 03:30,22,1.745,1.745,1.7439,1.7439,11
20091001|2009-07-22 04:00,22,1.7438,1.7438,1.7438,1.7438,10
20091001|2009-07-22 04:30,22,1.7469,1.7509,1.7469,1.75,7
20091001|2009-07-22 05:00,22,1.7502,1.7527,1.7491,1.7494,13
20091001|2009-07-22 06:00,22,1.7541,1.7541,1.7541,1.7541,3
20091001|2009-07-22 06:30,22,1.76,1.76,1.7584,1.76,4
20091001|2009-07-22 07:00,22,1.76,1.76,1.7523,1.753,5
20091001|2009-07-22 07:30,22,1.7458,1.7458,1.7388,1.7425,29
20091001|2009-07-22 08:00,22,1.7472,1.7526,1.7354,1.7357,137
20091001|2009-07-22 08:30,22,1.7357,1.7567,1.7314,1.756,255
20091001|2009-07-22 09:00,22,1.7576,1.7608,1.7454,1.7454,167
20091001|2009-07-22 09:30,22,1.7474,1.7716,1.7435,1.768,438
20091001|2009-07-22 10:00,22,1.7679,1.7829,1.7632,1.7643,316
20091001|2009-07-22 10:30,22,1.762,1.7716,1.759,1.7625,264
20091001|2009-07-22 11:00,22,1.764,1.7807,1.7627,1.7807,59
20091001|2009-07-22 11:30,22,1.7806,1.7815,1.7671,1.7671,76
20091001|2009-07-22 12:00,22,1.7705,1.779,1.7661,1.7664,29
20091001|2009-07-22 12:30,22,1.7695,1.7726,1.7679,1.7721,59
20091001|2009-07-22 13:00,22,1.7774,1.7794,1.7605,1.7758,437
20091001|2009-07-22 13:30,22,1.7754,1.776,1.7745,1.776,70
20091001|2009-07-22 14:00,22,1.7751,1.7776,1.7751,1.7776,3
20091001|2009-07-23 02:30,23,1.7811,1.7811,1.7775,1.7775,9
20091001|2009-07-23 03:30,23,1.7785,1.7785,1.7785,1.7785,1
20091001|2009-07-23 07:00,23,1.7729,1.7743,1.7714,1.7714,3
20091001|2009-07-23 07:30,23,1.7728,1.7808,1.7728,1.7756,6
20091001|2009-07-23 08:00,23,1.7811,1.7882,1.7644,1.7675,121
20091001|2009-07-23 08:30,23,1.7664,1.7784,1.7657,1.7712,123
20091001|2009-07-23 09:00,23,1.7764,1.8101,1.7733,1.8017,227
20091001|2009-07-23 09:30,23,1.8016,1.8098,1.7991,1.804,142
20091001|2009-07-23 10:00,23,1.8019,1.8186,1.8019,1.8186,416
20091001|2009-07-23 10:30,23,1.8169,1.8264,1.8132,1.82,326
20091001|2009-07-23 11:00,23,1.8251,1.8359,1.8222,1.8334,287
20091001|2009-07-23 11:30,23,1.833,1.8372,1.8244,1.8304,172
20091001|2009-07-23 12:00,23,1.829,1.8306,1.8237,1.8304,20
20091001|2009-07-23 12:30,23,1.8296,1.8346,1.8232,1.8232,70
20091001|2009-07-23 13:00,23,1.8194,1.8282,1.8194,1.8256,139
20091001|2009-07-23 13:30,23,1.8262,1.8262,1.8223,1.8223,19
20091001|2009-07-23 14:00,23,1.825,1.8272,1.825,1.8272,14
20091001|2009-07-23 15:00,23,1.826,1.826,1.826,1.826,3
20091001|2009-07-24 02:30,24,1.827,1.827,1.827,1.827,1
20091001|2009-07-24 04:00,24,1.8366,1.8366,1.8366,1.8366,3
20091001|2009-07-24 05:30,24,1.8353,1.8353,1.8353,1.8353,1
20091001|2009-07-24 06:00,24,1.8351,1.8351,1.8344,1.8344,4
20091001|2009-07-24 06:30,24,1.8341,1.8341,1.826,1.8321,47
20091001|2009-07-24 07:00,24,1.8317,1.8317,1.8257,1.8263,170
20091001|2009-07-24 07:30,24,1.8273,1.8329,1.8273,1.8328,55
20091001|2009-07-24 08:00,24,1.8331,1.8358,1.8263,1.8329,83
20091001|2009-07-24 08:30,24,1.8337,1.8453,1.8253,1.8274,182
20091001|2009-07-24 09:00,24,1.8272,1.8281,1.8173,1.8281,166
20091001|2009-07-24 09:30,24,1.8275,1.8275,1.82,1.8234,91
20091001|2009-07-24 10:00,24,1.8256,1.8357,1.8256,1.8352,52
20091001|2009-07-24 10:30,24,1.8318,1.8318,1.8263,1.8303,40
20091001|2009-07-24 11:00,24,1.8355,1.8355,1.8285,1.8321,109
20091001|2009-07-24 11:30,24,1.8342,1.8352,1.8321,1.8331,53
20091001|2009-07-24 12:00,24,1.8352,1.8352,1.8325,1.8335,102
20091001|2009-07-24 12:30,24,1.8401,1.8453,1.8401,1.8453,4
20091001|2009-07-24 13:00,24,1.851,1.851,1.8404,1.8404,60
20091001|2009-07-24 13:30,24,1.8386,1.84,1.8364,1.8396,21
20091001|2009-07-24 14:00,24,1.837,1.8415,1.8365,1.8412,15
20091001|2009-07-24 14:30,24,1.8403,1.8403,1.8403,1.8403,2
20091001|2009-07-24 15:00,24,1.8427,1.8427,1.8427,1.8427,1
20091001|2009-07-26 20:00,27,1.843,1.843,1.843,1.843,3
20091001|2009-07-27 02:00,27,1.856,1.856,1.856,1.856,1
20091001|2009-07-27 02:30,27,1.8557,1.8557,1.8557,1.8557,1
20091001|2009-07-27 04:00,27,1.8541,1.8541,1.8541,1.8541,3
20091001|2009-07-27 05:00,27,1.8542,1.8542,1.8542,1.8542,7
20091001|2009-07-27 06:00,27,1.857,1.857,1.857,1.857,1
20091001|2009-07-27 06:30,27,1.8597,1.8597,1.8597,1.8597,1
20091001|2009-07-27 07:00,27,1.8572,1.8572,1.8505,1.8511,26
20091001|2009-07-27 07:30,27,1.8505,1.8566,1.8493,1.856,40
20091001|2009-07-27 08:00,27,1.8563,1.8663,1.8514,1.8517,165
20091001|2009-07-27 08:30,27,1.8515,1.8565,1.839,1.8429,48
20091001|2009-07-27 09:00,27,1.8459,1.8573,1.842,1.847,88
20091001|2009-07-27 09:30,27,1.8402,1.8457,1.8347,1.8397,86
20091001|2009-07-27 10:00,27,1.8454,1.8519,1.8409,1.8502,90
20091001|2009-07-27 10:30,27,1.8494,1.8508,1.8466,1.8491,228
20091001|2009-07-27 11:00,27,1.8476,1.855,1.8448,1.846,37
20091001|2009-07-27 11:30,27,1.8466,1.8478,1.8429,1.843,44
20091001|2009-07-27 12:00,27,1.8428,1.8445,1.8409,1.8442,60
20091001|2009-07-27 12:30,27,1.8547,1.8549,1.8547,1.8549,10
20091001|2009-07-27 13:00,27,1.8512,1.8554,1.8473,1.8509,118
20091001|2009-07-27 13:30,27,1.8495,1.8511,1.8494,1.8511,56
20091001|2009-07-27 14:00,27,1.846,1.846,1.846,1.846,6
20091001|2009-07-27 14:30,27,1.8457,1.846,1.844,1.844,28
20091001|2009-07-27 15:30,27,1.8447,1.848,1.8447,1.848,22
20091001|2009-07-28 01:00,28,1.853,1.8541,1.853,1.8541,3
20091001|2009-07-28 01:30,28,1.8567,1.8575,1.8567,1.8575,6
20091001|2009-07-28 02:00,28,1.859,1.8617,1.859,1.8617,4
20091001|2009-07-28 03:00,28,1.8595,1.8595,1.8579,1.8579,7
20091001|2009-07-28 03:30,28,1.8579,1.8579,1.8494,1.8494,6
20091001|2009-07-28 04:30,28,1.8521,1.8521,1.8496,1.8496,6
20091001|2009-07-28 06:00,28,1.8512,1.8512,1.8512,1.8512,3
20091001|2009-07-28 06:30,28,1.8445,1.8445,1.8443,1.8443,3
20091001|2009-07-28 07:00,28,1.8377,1.8385,1.8348,1.8349,6
20091001|2009-07-28 07:30,28,1.8408,1.8408,1.8408,1.8408,2
20091001|2009-07-28 08:00,28,1.8435,1.8471,1.8283,1.8283,151
20091001|2009-07-28 08:30,28,1.826,1.8378,1.826,1.836,78
20091001|2009-07-28 09:00,28,1.8406,1.8406,1.8154,1.8175,98
20091001|2009-07-28 09:30,28,1.8175,1.8259,1.8175,1.8259,155
20091001|2009-07-28 10:00,28,1.8232,1.8242,1.8128,1.8152,177
20091001|2009-07-28 10:30,28,1.8147,1.8195,1.8124,1.8188,60
20091001|2009-07-28 11:00,28,1.8188,1.8228,1.8157,1.8209,14
20091001|2009-07-28 11:30,28,1.8215,1.8235,1.8152,1.8152,21
20091001|2009-07-28 12:00,28,1.8195,1.8195,1.8195,1.8195,1
20091001|2009-07-28 13:00,28,1.8199,1.8214,1.8176,1.8204,47
20091001|2009-07-28 13:30,28,1.8215,1.8219,1.8205,1.8207,31
20091001|2009-07-28 14:00,28,1.8208,1.8229,1.8204,1.8226,14
20091001|2009-07-28 15:00,28,1.823,1.8239,1.8218,1.8218,36
20091001|2009-07-28 19:30,29,1.82,1.82,1.82,1.82,2
20091001|2009-07-29 00:00,29,1.8199,1.8211,1.8199,1.8211,3
20091001|2009-07-29 05:30,29,1.8093,1.8093,1.8073,1.8073,6
20091001|2009-07-29 06:00,29,1.807,1.807,1.807,1.807,3
20091001|2009-07-29 06:30,29,1.807,1.8073,1.8041,1.8041,8
20091001|2009-07-29 07:00,29,1.8096,1.81,1.8055,1.8083,91
20091001|2009-07-29 07:30,29,1.809,1.809,1.7955,1.8003,94
20091001|2009-07-29 08:00,29,1.8013,1.8051,1.7915,1.8018,94
20091001|2009-07-29 08:30,29,1.7982,1.8018,1.7791,1.7833,151
20091001|2009-07-29 09:00,29,1.7848,1.789,1.7813,1.7824,219
20091001|2009-07-29 09:30,29,1.7694,1.7748,1.7574,1.765,143
20091001|2009-07-29 10:00,29,1.7611,1.7611,1.7329,1.7395,287
20091001|2009-07-29 10:30,29,1.7395,1.741,1.7302,1.7314,105
20091001|2009-07-29 11:00,29,1.7339,1.7407,1.7326,1.7326,98
20091001|2009-07-29 11:30,29,1.7337,1.7357,1.7293,1.7354,264
20091001|2009-07-29 12:00,29,1.7347,1.735,1.731,1.731,17
20091001|2009-07-29 12:30,29,1.7304,1.736,1.7303,1.7343,156
20091001|2009-07-29 13:00,29,1.7325,1.7351,1.7268,1.7268,301
20091001|2009-07-29 13:30,29,1.7263,1.731,1.7208,1.7208,90
20091001|2009-07-29 14:00,29,1.7206,1.721,1.7171,1.7171,5
20091001|2009-07-29 21:00,30,1.73,1.73,1.73,1.73,1
20091001|2009-07-29 22:00,30,1.7299,1.7299,1.7299,1.7299,1
20091001|2009-07-30 00:30,30,1.73,1.73,1.73,1.73,7
20091001|2009-07-30 01:00,30,1.7338,1.7338,1.7338,1.7338,1
20091001|2009-07-30 02:00,30,1.7349,1.7349,1.7349,1.7349,1
20091001|2009-07-30 03:00,30,1.7379,1.7379,1.7347,1.7347,6
20091001|2009-07-30 03:30,30,1.733,1.733,1.731,1.7312,20
20091001|2009-07-30 04:30,30,1.7524,1.7541,1.7524,1.7541,3
20091001|2009-07-30 05:00,30,1.7587,1.7587,1.7587,1.7587,2
20091001|2009-07-30 05:30,30,1.7628,1.7632,1.7627,1.7632,10
20091001|2009-07-30 06:00,30,1.769,1.7725,1.7672,1.7672,82
20091001|2009-07-30 06:30,30,1.767,1.7673,1.7613,1.763,102
20091001|2009-07-30 07:00,30,1.7635,1.7645,1.761,1.7645,54
20091001|2009-07-30 07:30,30,1.7648,1.7745,1.7597,1.7682,50
20091001|2009-07-30 08:00,30,1.7706,1.7803,1.7691,1.7693,357
20091001|2009-07-30 08:30,30,1.7693,1.7837,1.7542,1.7831,363
20091001|2009-07-30 09:00,30,1.7854,1.7928,1.7784,1.7895,234
20091001|2009-07-30 09:30,30,1.7874,1.8193,1.7874,1.8074,443
20091001|2009-07-30 10:00,30,1.8081,1.8185,1.8061,1.8082,472
20091001|2009-07-30 10:30,30,1.8068,1.8104,1.803,1.8088,174
20091001|2009-07-30 11:00,30,1.8063,1.8121,1.8035,1.81,94
20091001|2009-07-30 11:30,30,1.8101,1.815,1.8083,1.8111,97
20091001|2009-07-30 12:00,30,1.8127,1.8205,1.8071,1.8173,105
20091001|2009-07-30 12:30,30,1.818,1.8221,1.8128,1.8169,91
20091001|2009-07-30 13:00,30,1.8129,1.824,1.792,1.8211,569
20091001|2009-07-30 13:30,30,1.8216,1.8239,1.8175,1.8239,103
20091001|2009-07-30 14:00,30,1.8232,1.8234,1.8221,1.8234,6
20091001|2009-07-30 15:00,30,1.8124,1.8125,1.8124,1.8125,2
20091001|2009-07-30 15:30,30,1.8115,1.8115,1.8115,1.8115,4
20091001|2009-07-30 16:00,30,1.8115,1.8115,1.8115,1.8115,8
20091001|2009-07-30 17:00,31,1.809,1.809,1.809,1.809,10
20091001|2009-07-30 17:30,31,1.8111,1.8111,1.8095,1.8095,12
20091001|2009-07-30 22:00,31,1.8287,1.8287,1.8271,1.8287,6
20091001|2009-07-30 23:00,31,1.8287,1.8287,1.8287,1.8287,1
20091001|2009-07-30 23:30,31,1.8287,1.8287,1.8287,1.8287,3
20091001|2009-07-31 00:30,31,1.8302,1.8302,1.8302,1.8302,5
20091001|2009-07-31 01:00,31,1.8314,1.8324,1.8314,1.8324,8
20091001|2009-07-31 01:30,31,1.8292,1.8292,1.8292,1.8292,1
20091001|2009-07-31 02:00,31,1.8309,1.8309,1.8309,1.8309,1
20091001|2009-07-31 03:00,31,1.813,1.813,1.813,1.813,1
20091001|2009-07-31 03:30,31,1.8168,1.8168,1.8,1.8,24
20091001|2009-07-31 04:00,31,1.796,1.7975,1.7954,1.7975,9
20091001|2009-07-31 05:00,31,1.8108,1.8108,1.8094,1.8094,6
20091001|2009-07-31 05:30,31,1.8125,1.8125,1.8125,1.8125,5
20091001|2009-07-31 06:00,31,1.8111,1.8173,1.8111,1.8173,9
20091001|2009-07-31 06:30,31,1.8161,1.8161,1.8144,1.8153,10
20091001|2009-07-31 07:00,31,1.8159,1.8187,1.812,1.8187,52
20091001|2009-07-31 07:30,31,1.822,1.822,1.7996,1.7996,76
20091001|2009-07-31 08:00,31,1.798,1.799,1.7676,1.7911,249
20091001|2009-07-31 08:30,31,1.7909,1.8216,1.7883,1.8105,283
20091001|2009-07-31 09:00,31,1.8059,1.8181,1.7969,1.8108,107
20091001|2009-07-31 09:30,31,1.8158,1.8264,1.8102,1.8262,154
20091001|2009-07-31 10:00,31,1.8291,1.8373,1.821,1.8373,144
20091001|2009-07-31 10:30,31,1.8362,1.8389,1.829,1.8389,380
20091001|2009-07-31 11:00,31,1.8382,1.8441,1.8344,1.8441,301
20091001|2009-07-31 11:30,31,1.8408,1.8451,1.838,1.8432,249
20091001|2009-07-31 12:00,31,1.8412,1.8431,1.8317,1.8324,219
20091001|2009-07-31 12:30,31,1.8332,1.8438,1.8311,1.8311,193
20091001|2009-07-31 13:00,31,1.8311,1.8684,1.8311,1.86,360
20091001|2009-07-31 13:30,31,1.8636,1.8636,1.852,1.852,65
20091001|2009-07-31 14:00,31,1.8548,1.8652,1.8548,1.8652,24
20091001|2009-07-31 14:30,31,1.8553,1.8553,1.8553,1.8553,2
20091001|2009-07-31 15:00,31,1.8529,1.8529,1.8484,1.8506,27
20091001|2009-07-31 15:30,31,1.8555,1.8565,1.8555,1.8565,8
20091001|2009-08-02 21:30,3,1.874,1.874,1.874,1.874,1
20091001|2009-08-02 22:00,3,1.874,1.874,1.874,1.874,5
20091001|2009-08-02 22:30,3,1.8755,1.8755,1.8755,1.8755,3
20091001|2009-08-02 23:00,3,1.8771,1.8776,1.877,1.8776,18
20091001|2009-08-03 01:30,3,1.8771,1.8771,1.8755,1.8755,8
20091001|2009-08-03 02:00,3,1.8906,1.8915,1.8859,1.8859,13
20091001|2009-08-03 02:30,3,1.8904,1.8908,1.8904,1.8908,3
20091001|2009-08-03 03:00,3,1.8928,1.8928,1.8928,1.8928,1
20091001|2009-08-03 03:30,3,1.8855,1.8855,1.8855,1.8855,3
20091001|2009-08-03 04:00,3,1.8837,1.8837,1.882,1.882,7
20091001|2009-08-03 04:30,3,1.8865,1.8865,1.8865,1.8865,1
20091001|2009-08-03 05:30,3,1.8877,1.8877,1.8877,1.8877,3
20091001|2009-08-03 06:00,3,1.8931,1.8982,1.8928,1.8982,5
20091001|2009-08-03 06:30,3,1.8989,1.9,1.8964,1.899,30
20091001|2009-08-03 07:00,3,1.8986,1.8991,1.8898,1.8986,46
20091001|2009-08-03 07:30,3,1.8992,1.9015,1.893,1.8964,83
20091001|2009-08-03 08:00,3,1.8969,1.9105,1.894,1.9101,359
20091001|2009-08-03 08:30,3,1.9097,1.9202,1.9011,1.9075,696
20091001|2009-08-03 09:00,3,1.9085,1.9196,1.9085,1.9131,384
20091001|2009-08-03 09:30,3,1.913,1.9173,1.9017,1.916,266
20091001|2009-08-03 10:00,3,1.9132,1.9132,1.9022,1.9059,252
20091001|2009-08-03 10:30,3,1.906,1.9075,1.8971,1.9035,351
20091001|2009-08-03 11:00,3,1.9043,1.9117,1.9005,1.9005,317
20091001|2009-08-03 11:30,3,1.9001,1.9067,1.8954,1.9067,222
20091001|2009-08-03 12:00,3,1.9092,1.9173,1.9037,1.9072,167
20091001|2009-08-03 12:30,3,1.9103,1.9176,1.9076,1.9091,127
20091001|2009-08-03 13:00,3,1.9083,1.912,1.9005,1.9029,413
20091001|2009-08-03 13:30,3,1.9006,1.9023,1.8995,1.901,145
20091001|2009-08-03 14:00,3,1.9026,1.9087,1.8998,1.9066,79
20091001|2009-08-03 14:30,3,1.9082,1.9082,1.903,1.9035,11
20091001|2009-08-03 15:00,3,1.905,1.905,1.905,1.905,4
20091001|2009-08-03 15:30,3,1.905,1.905,1.905,1.905,2
20091001|2009-08-03 17:00,4,1.9093,1.9119,1.9093,1.9119,5
20091001|2009-08-03 17:30,4,1.9125,1.9125,1.9125,1.9125,2
20091001|2009-08-03 22:30,4,1.9003,1.9003,1.9003,1.9003,2
20091001|2009-08-04 00:00,4,1.8925,1.8925,1.892,1.892,28
20091001|2009-08-04 00:30,4,1.892,1.892,1.892,1.892,16
20091001|2009-08-04 01:00,4,1.8964,1.9007,1.8964,1.9007,6
20091001|2009-08-04 02:30,4,1.8989,1.8989,1.8989,1.8989,3
20091001|2009-08-04 03:00,4,1.8926,1.8926,1.883,1.883,25
20091001|2009-08-04 03:30,4,1.8863,1.8868,1.8863,1.8865,6
20091001|2009-08-04 05:00,4,1.8904,1.8904,1.8888,1.8889,15
20091001|2009-08-04 06:00,4,1.888,1.89,1.888,1.89,4
20091001|2009-08-04 06:30,4,1.89,1.89,1.885,1.887,32
20091001|2009-08-04 07:00,4,1.8861,1.8886,1.8797,1.8816,134
20091001|2009-08-04 07:30,4,1.8787,1.896,1.8787,1.896,77
20091001|2009-08-04 08:00,4,1.896,1.9106,1.8939,1.8973,418
20091001|2009-08-04 08:30,4,1.8977,1.9003,1.8893,1.9003,187
20091001|2009-08-04 09:00,4,1.9021,1.9106,1.897,1.8988,222
20091001|2009-08-04 09:30,4,1.9,1.9126,1.897,1.9045,190
20091001|2009-08-04 10:00,4,1.9084,1.9244,1.9084,1.9185,532
20091001|2009-08-04 10:30,4,1.9178,1.9275,1.9149,1.9201,330
20091001|2009-08-04 11:00,4,1.9213,1.9213,1.9144,1.9172,196
20091001|2009-08-04 11:30,4,1.9145,1.9236,1.9142,1.9236,146
20091001|2009-08-04 12:00,4,1.9223,1.9227,1.915,1.9192,125
20091001|2009-08-04 12:30,4,1.9192,1.9193,1.9069,1.9072,303
20091001|2009-08-04 13:00,4,1.909,1.931,1.9079,1.9296,466
20091001|2009-08-04 13:30,4,1.9305,1.9311,1.9284,1.9284,60
20091001|2009-08-04 14:00,4,1.9285,1.9333,1.9277,1.928,58
20091001|2009-08-04 14:30,4,1.9276,1.932,1.9268,1.932,54
20091001|2009-08-04 15:00,4,1.932,1.932,1.9299,1.9299,4
20091001|2009-08-04 15:30,4,1.9335,1.9429,1.9335,1.9395,118
20091001|2009-08-04 16:00,4,1.94,1.94,1.94,1.94,7
20091001|2009-08-04 17:00,5,1.94,1.94,1.934,1.934,19
20091001|2009-08-04 17:30,5,1.932,1.932,1.9295,1.9295,2
20091001|2009-08-04 18:30,5,1.9375,1.9375,1.9375,1.9375,2
20091001|2009-08-04 19:30,5,1.9375,1.9375,1.9375,1.9375,2
20091001|2009-08-04 20:00,5,1.9375,1.9375,1.935,1.935,13
20091001|2009-08-04 21:00,5,1.9375,1.9375,1.9375,1.9375,2
20091001|2009-08-04 21:30,5,1.9375,1.9375,1.9375,1.9375,3
20091001|2009-08-04 22:00,5,1.9375,1.9375,1.9375,1.9375,19
20091001|2009-08-05 01:30,5,1.9286,1.9286,1.9286,1.9286,3
20091001|2009-08-05 02:00,5,1.9293,1.9307,1.9293,1.9303,17
20091001|2009-08-05 02:30,5,1.924,1.924,1.9216,1.9216,3
20091001|2009-08-05 03:00,5,1.9213,1.922,1.9181,1.9193,55
20091001|2009-08-05 03:30,5,1.9188,1.9188,1.9188,1.9188,1
20091001|2009-08-05 04:00,5,1.918,1.9188,1.9174,1.9188,3
20091001|2009-08-05 05:00,5,1.9226,1.9226,1.9226,1.9226,1
20091001|2009-08-05 05:30,5,1.9246,1.9246,1.9246,1.9246,1
20091001|2009-08-05 06:00,5,1.9276,1.9309,1.9264,1.9283,88
20091001|2009-08-05 06:30,5,1.9272,1.9361,1.9272,1.9345,39
20091001|2009-08-05 07:00,5,1.9361,1.9376,1.9321,1.9353,46
20091001|2009-08-05 07:30,5,1.939,1.939,1.9328,1.938,31
20091001|2009-08-05 08:00,5,1.9386,1.9566,1.9369,1.9484,817
20091001|2009-08-05 08:30,5,1.9475,1.9494,1.934,1.9389,403
20091001|2009-08-05 09:00,5,1.9391,1.9448,1.9215,1.9385,427
20091001|2009-08-05 09:30,5,1.9398,1.9536,1.9216,1.9533,814
20091001|2009-08-05 10:00,5,1.9531,1.9605,1.9466,1.957,577
20091001|2009-08-05 10:30,5,1.9568,1.9593,1.9494,1.9505,398
20091001|2009-08-05 11:00,5,1.9486,1.9584,1.9437,1.9536,127
20091001|2009-08-05 11:30,5,1.9548,1.9584,1.9504,1.9537,149
20091001|2009-08-05 12:00,5,1.9549,1.958,1.95,1.958,170
20091001|2009-08-05 12:30,5,1.9596,1.972,1.9548,1.9621,307
20091001|2009-08-05 13:00,5,1.9647,1.9859,1.9647,1.9815,583
20091001|2009-08-05 13:30,5,1.9816,1.9816,1.974,1.975,181
20091001|2009-08-05 14:00,5,1.9757,1.9831,1.9744,1.9795,134
20091001|2009-08-05 14:30,5,1.9794,1.9811,1.9768,1.9775,25
20091001|2009-08-05 15:00,5,1.9767,1.9778,1.9754,1.9778,12
20091001|2009-08-05 15:30,5,1.9793,1.9793,1.976,1.9772,24
20091001|2009-08-05 16:00,5,1.9745,1.9745,1.9745,1.9745,3
20091001|2009-08-05 18:00,6,1.971,1.971,1.971,1.971,1
20091001|2009-08-05 21:00,6,1.965,1.965,1.965,1.965,2
20091001|2009-08-05 21:30,6,1.965,1.965,1.963,1.963,18
20091001|2009-08-05 22:30,6,1.9647,1.9659,1.9647,1.9659,9
20091001|2009-08-05 23:00,6,1.9688,1.9709,1.9688,1.9709,6
20091001|2009-08-05 23:30,6,1.9661,1.9661,1.9661,1.9661,1
20091001|2009-08-06 01:30,6,1.9744,1.9744,1.9744,1.9744,3
20091001|2009-08-06 02:00,6,1.975,1.981,1.975,1.981,18
20091001|2009-08-06 02:30,6,1.9904,1.9904,1.9904,1.9904,3
20091001|2009-08-06 03:00,6,1.989,1.989,1.9866,1.988,25
20091001|2009-08-06 03:30,6,1.9845,1.9845,1.9845,1.9845,1
20091001|2009-08-06 04:00,6,1.9816,1.984,1.9788,1.9788,7
20091001|2009-08-06 04:30,6,1.9733,1.9739,1.9733,1.9739,2
20091001|2009-08-06 05:30,6,1.9728,1.9765,1.9726,1.9765,7
20091001|2009-08-06 06:00,6,1.978,1.978,1.9776,1.9776,3
20091001|2009-08-06 06:30,6,1.9868,1.9868,1.9852,1.9853,10
20091001|2009-08-06 07:00,6,1.9826,1.9855,1.9814,1.9855,25
20091001|2009-08-06 07:30,6,1.9886,1.9921,1.98,1.9853,186
20091001|2009-08-06 08:00,6,1.9855,1.9977,1.9775,1.9883,464
20091001|2009-08-06 08:30,6,1.9878,1.9923,1.965,1.965,422
20091001|2009-08-06 09:00,6,1.9644,1.9705,1.954,1.9691,566
20091001|2009-08-06 09:30,6,1.9689,1.975,1.9654,1.9728,175
20091001|2009-08-06 10:00,6,1.9695,1.9737,1.9643,1.967,170
20091001|2009-08-06 10:30,6,1.9663,1.968,1.9596,1.9605,252
20091001|2009-08-06 11:00,6,1.9594,1.9664,1.9537,1.9635,392
20091001|2009-08-06 11:30,6,1.9628,1.9705,1.9626,1.9645,132
20091001|2009-08-06 12:00,6,1.9636,1.9636,1.9542,1.9549,197
20091001|2009-08-06 12:30,6,1.957,1.9824,1.957,1.9803,196
20091001|2009-08-06 13:00,6,1.9761,1.9761,1.9517,1.9658,418
20091001|2009-08-06 13:30,6,1.966,1.9679,1.9644,1.9657,84
20091001|2009-08-06 14:00,6,1.9647,1.968,1.9643,1.9662,33
20091001|2009-08-06 14:30,6,1.9661,1.967,1.9615,1.9615,21
20091001|2009-08-06 16:00,6,1.9582,1.9582,1.9569,1.9569,12
20091001|2009-08-06 17:00,7,1.96,1.96,1.96,1.96,4
20091001|2009-08-06 17:30,7,1.965,1.9662,1.965,1.9662,8
20091001|2009-08-06 23:00,7,1.9616,1.9619,1.9616,1.9619,2
20091001|2009-08-07 00:00,7,1.9631,1.9631,1.9631,1.9631,2
20091001|2009-08-07 00:30,7,1.9658,1.9658,1.9658,1.9658,3
20091001|2009-08-07 01:30,7,1.9667,1.9668,1.9664,1.9664,6
20091001|2009-08-07 02:00,7,1.9631,1.9631,1.9594,1.9628,17
20091001|2009-08-07 02:30,7,1.9651,1.9668,1.9561,1.9561,69
20091001|2009-08-07 03:00,7,1.9561,1.9561,1.9468,1.9468,38
20091001|2009-08-07 03:30,7,1.9491,1.9491,1.9491,1.9491,1
20091001|2009-08-07 04:00,7,1.9466,1.9525,1.9466,1.9525,5
20091001|2009-08-07 06:00,7,1.9584,1.9607,1.9584,1.9607,4
20091001|2009-08-07 06:30,7,1.9607,1.9629,1.9557,1.9557,11
20091001|2009-08-07 07:00,7,1.954,1.9555,1.9519,1.9538,40
20091001|2009-08-07 07:30,7,1.9593,1.9785,1.9545,1.9721,73
20091001|2009-08-07 08:00,7,1.9746,1.9895,1.9629,1.9665,499
20091001|2009-08-07 08:30,7,1.9692,1.977,1.9497,1.9545,472
20091001|2009-08-07 09:00,7,1.9536,1.9616,1.941,1.9592,445
20091001|2009-08-07 09:30,7,1.9596,1.9673,1.9538,1.9672,193
20091001|2009-08-07 10:00,7,1.9652,1.9712,1.9599,1.9599,324
20091001|2009-08-07 10:30,7,1.9622,1.973,1.9612,1.9685,141
20091001|2009-08-07 11:00,7,1.9695,1.9695,1.951,1.951,192
20091001|2009-08-07 11:30,7,1.95,1.9623,1.9474,1.9552,107
20091001|2009-08-07 12:00,7,1.9559,1.9675,1.9537,1.9674,97
20091001|2009-08-07 12:30,7,1.9651,1.9689,1.9533,1.9577,147
20091001|2009-08-07 13:00,7,1.9572,1.9612,1.9419,1.9419,425
20091001|2009-08-07 13:30,7,1.9425,1.9425,1.9374,1.9375,116
20091001|2009-08-07 14:00,7,1.9396,1.947,1.9375,1.943,46
20091001|2009-08-07 14:30,7,1.9435,1.9435,1.942,1.942,6
20091001|2009-08-07 16:00,7,1.9388,1.9388,1.9388,1.9388,1
20091001|2009-08-10 02:30,10,1.9469,1.9492,1.9437,1.9437,5
20091001|2009-08-10 03:00,10,1.9472,1.9472,1.9414,1.9414,4
20091001|2009-08-10 03:30,10,1.9415,1.9415,1.9391,1.9391,3
20091001|2009-08-10 05:30,10,1.947,1.947,1.947,1.947,2
20091001|2009-08-10 06:00,10,1.946,1.9464,1.941,1.9464,9
20091001|2009-08-10 06:30,10,1.9464,1.9473,1.9439,1.9473,6
20091001|2009-08-10 07:00,10,1.95,1.9523,1.944,1.944,12
20091001|2009-08-10 07:30,10,1.9446,1.9452,1.9332,1.9388,132
20091001|2009-08-10 08:00,10,1.9403,1.9664,1.9357,1.9631,263
20091001|2009-08-10 08:30,10,1.9585,1.965,1.9498,1.9535,150
20091001|2009-08-10 09:00,10,1.9532,1.9567,1.9464,1.956,114
20091001|2009-08-10 09:30,10,1.9582,1.9646,1.9545,1.9602,104
20091001|2009-08-10 10:00,10,1.9632,1.9668,1.9544,1.9565,85
20091001|2009-08-10 10:30,10,1.9568,1.9635,1.953,1.953,115
20091001|2009-08-10 11:00,10,1.9533,1.9583,1.9488,1.9488,108
20091001|2009-08-10 11:30,10,1.947,1.9489,1.9418,1.9438,84
20091001|2009-08-10 12:00,10,1.9439,1.945,1.938,1.945,88
20091001|2009-08-10 12:30,10,1.9446,1.95,1.9444,1.9459,101
20091001|2009-08-10 13:00,10,1.9449,1.961,1.9434,1.9608,198
20091001|2009-08-10 13:30,10,1.9599,1.9599,1.9576,1.9576,11
20091001|2009-08-10 14:00,10,1.9605,1.9695,1.9605,1.9679,59
20091001|2009-08-10 14:30,10,1.967,1.9679,1.9666,1.9679,29
20091001|2009-08-10 15:00,10,1.9697,1.9697,1.9697,1.9697,1
20091001|2009-08-10 15:30,10,1.9666,1.9666,1.9666,1.9666,14
20091001|2009-08-10 16:00,10,1.9666,1.9666,1.9666,1.9666,6
20091001|2009-08-10 17:00,11,1.9731,1.9731,1.9731,1.9731,1
20091001|2009-08-10 18:00,11,1.9684,1.9684,1.9684,1.9684,2
20091001|2009-08-10 21:00,11,1.9697,1.9697,1.9697,1.9697,2
20091001|2009-08-10 22:30,11,1.9627,1.9627,1.9627,1.9627,2
20091001|2009-08-10 23:30,11,1.961,1.961,1.961,1.961,2
20091001|2009-08-11 00:00,11,1.961,1.9626,1.961,1.9626,6
20091001|2009-08-11 00:30,11,1.9658,1.9674,1.9658,1.9659,4
20091001|2009-08-11 01:00,11,1.9685,1.9698,1.9685,1.9698,5
20091001|2009-08-11 01:30,11,1.9703,1.9703,1.9688,1.9694,14
20091001|2009-08-11 02:00,11,1.9708,1.9727,1.9708,1.9725,9
20091001|2009-08-11 02:30,11,1.9715,1.9717,1.9705,1.9717,8
20091001|2009-08-11 03:00,11,1.968,1.968,1.9607,1.9609,9
20091001|2009-08-11 03:30,11,1.9573,1.9598,1.9573,1.9598,3
20091001|2009-08-11 04:30,11,1.9626,1.9626,1.9626,1.9626,3
20091001|2009-08-11 05:00,11,1.9615,1.962,1.9612,1.9612,9
20091001|2009-08-11 05:30,11,1.9613,1.962,1.9604,1.9612,17
20091001|2009-08-11 06:00,11,1.9597,1.9609,1.9594,1.9601,13
20091001|2009-08-11 06:30,11,1.9606,1.9683,1.9605,1.9683,16
20091001|2009-08-11 07:00,11,1.9687,1.9687,1.9665,1.9678,8
20091001|2009-08-11 07:30,11,1.9684,1.97,1.9621,1.9625,26
20091001|2009-08-11 08:00,11,1.9613,1.9667,1.9419,1.9421,413
20091001|2009-08-11 08:30,11,1.9427,1.9472,1.919,1.9254,333
20091001|2009-08-11 09:00,11,1.9259,1.9299,1.9171,1.9181,170
20091001|2009-08-11 09:30,11,1.9181,1.9345,1.9181,1.9337,244
20091001|2009-08-11 10:00,11,1.9339,1.9342,1.9128,1.9194,429
20091001|2009-08-11 10:30,11,1.9186,1.926,1.9161,1.926,126
20091001|2009-08-11 11:00,11,1.9257,1.9294,1.9228,1.9259,174
20091001|2009-08-11 11:30,11,1.9286,1.9305,1.9233,1.9236,103
20091001|2009-08-11 12:00,11,1.9245,1.9338,1.9218,1.9292,30
20091001|2009-08-11 12:30,11,1.9343,1.9445,1.9309,1.9362,220
20091001|2009-08-11 13:00,11,1.9397,1.945,1.9278,1.9366,141
20091001|2009-08-11 13:30,11,1.936,1.9375,1.933,1.9338,27
20091001|2009-08-11 14:00,11,1.933,1.9375,1.933,1.937,86
20091001|2009-08-11 14:30,11,1.9337,1.9344,1.9337,1.9344,2
20091001|2009-08-11 15:00,11,1.936,1.936,1.9344,1.936,13
20091001|2009-08-11 15:30,11,1.936,1.936,1.936,1.936,10
20091001|2009-08-11 16:00,11,1.936,1.936,1.936,1.936,1
20091001|2009-08-11 17:30,12,1.9375,1.9375,1.9375,1.9375,3
20091001|2009-08-11 18:30,12,1.9365,1.9365,1.9365,1.9365,1
20091001|2009-08-11 19:00,12,1.9372,1.9372,1.9372,1.9372,7
20091001|2009-08-11 20:00,12,1.9354,1.9354,1.9354,1.9354,2
20091001|2009-08-11 21:30,12,1.9295,1.9295,1.9291,1.9291,8
20091001|2009-08-12 02:00,12,1.917,1.917,1.917,1.917,2
20091001|2009-08-12 02:30,12,1.9139,1.9155,1.9139,1.9155,2
20091001|2009-08-12 03:00,12,1.92,1.92,1.917,1.9171,6
20091001|2009-08-12 03:30,12,1.916,1.916,1.916,1.916,1
20091001|2009-08-12 04:00,12,1.9175,1.9175,1.913,1.913,2
20091001|2009-08-12 04:30,12,1.9116,1.9116,1.9111,1.9111,3
20091001|2009-08-12 05:00,12,1.9136,1.9184,1.9136,1.9184,7
20091001|2009-08-12 05:30,12,1.9203,1.9222,1.9203,1.9216,9
20091001|2009-08-12 06:00,12,1.923,1.9233,1.923,1.9232,3
20091001|2009-08-12 06:30,12,1.9201,1.923,1.9201,1.923,5
20091001|2009-08-12 07:00,12,1.92,1.93,1.92,1.93,23
20091001|2009-08-12 07:30,12,1.9229,1.928,1.9222,1.9252,23
20091001|2009-08-12 08:00,12,1.9273,1.9348,1.9264,1.9276,412
20091001|2009-08-12 08:30,12,1.9285,1.9544,1.9284,1.9522,575
20091001|2009-08-12 09:00,12,1.954,1.9576,1.9505,1.9505,312
20091001|2009-08-12 09:30,12,1.9505,1.9505,1.9265,1.9439,518
20091001|2009-08-12 10:00,12,1.9384,1.9414,1.9356,1.9386,330
20091001|2009-08-12 10:30,12,1.9386,1.9457,1.9359,1.9382,501
20091001|2009-08-12 11:00,12,1.9373,1.9397,1.9313,1.9347,190
20091001|2009-08-12 11:30,12,1.9335,1.9337,1.9243,1.9262,369
20091001|2009-08-12 12:00,12,1.928,1.9332,1.9266,1.9314,100
20091001|2009-08-12 12:30,12,1.9307,1.9334,1.93,1.9304,29
20091001|2009-08-12 13:00,12,1.9294,1.9323,1.9213,1.9213,98
20091001|2009-08-12 13:30,12,1.9219,1.9265,1.918,1.924,27
20091001|2009-08-12 14:00,12,1.9235,1.929,1.9235,1.929,34
20091001|2009-08-12 14:30,12,1.929,1.929,1.9288,1.9288,2
20091001|2009-08-12 15:30,12,1.9297,1.935,1.9284,1.935,34
20091001|2009-08-12 16:00,12,1.9399,1.9399,1.9399,1.9399,1
20091001|2009-08-12 20:30,13,1.9451,1.9451,1.9451,1.9451,2
20091001|2009-08-12 21:30,13,1.9432,1.9432,1.9432,1.9432,1
20091001|2009-08-12 22:00,13,1.9432,1.9432,1.9432,1.9432,1
20091001|2009-08-12 23:30,13,1.943,1.943,1.9424,1.9424,3
20091001|2009-08-13 00:00,13,1.9421,1.9421,1.9421,1.9421,1
20091001|2009-08-13 00:30,13,1.945,1.9454,1.945,1.945,12
20091001|2009-08-13 01:00,13,1.946,1.946,1.946,1.946,5
20091001|2009-08-13 01:30,13,1.9501,1.9501,1.9501,1.9501,1
20091001|2009-08-13 02:00,13,1.9474,1.9485,1.9472,1.9485,10
20091001|2009-08-13 02:30,13,1.949,1.949,1.9487,1.9489,4
20091001|2009-08-13 03:00,13,1.9442,1.9466,1.9371,1.9371,15
20091001|2009-08-13 03:30,13,1.9363,1.9422,1.9363,1.9415,28
20091001|2009-08-13 04:00,13,1.9445,1.9496,1.9445,1.9484,14
20091001|2009-08-13 04:30,13,1.9509,1.9545,1.9509,1.9516,5
20091001|2009-08-13 05:00,13,1.9516,1.9516,1.9516,1.9516,3
20091001|2009-08-13 05:30,13,1.953,1.953,1.9484,1.9513,17
20091001|2009-08-13 06:00,13,1.9522,1.9543,1.9512,1.9534,17
20091001|2009-08-13 06:30,13,1.9489,1.9493,1.9465,1.9485,16
20091001|2009-08-13 07:00,13,1.9491,1.9625,1.9491,1.9593,43
20091001|2009-08-13 07:30,13,1.9564,1.9564,1.9471,1.9472,46
20091001|2009-08-13 08:00,13,1.9519,1.9573,1.9361,1.9385,279
20091001|2009-08-13 08:30,13,1.941,1.9443,1.9228,1.9228,306
20091001|2009-08-13 09:00,13,1.9228,1.9395,1.921,1.935,472
20091001|2009-08-13 09:30,13,1.9388,1.9475,1.9357,1.946,367
20091001|2009-08-13 10:00,13,1.946,1.9467,1.9345,1.9429,192
20091001|2009-08-13 10:30,13,1.9433,1.946,1.9364,1.946,144
20091001|2009-08-13 11:00,13,1.9467,1.95,1.9438,1.9446,198
20091001|2009-08-13 11:30,13,1.9416,1.9469,1.9369,1.9441,138
20091001|2009-08-13 12:00,13,1.945,1.9495,1.9409,1.9412,152
20091001|2009-08-13 12:30,13,1.941,1.9469,1.9345,1.9396,129
20091001|2009-08-13 13:00,13,1.9393,1.9393,1.9285,1.9323,270
20091001|2009-08-13 13:30,13,1.9323,1.9452,1.9323,1.9446,83
20091001|2009-08-13 14:00,13,1.9418,1.9489,1.9418,1.9482,50
20091001|2009-08-13 14:30,13,1.9483,1.9496,1.9476,1.9495,39
20091001|2009-08-13 15:00,13,1.9492,1.952,1.9477,1.95,70
20091001|2009-08-13 19:00,14,1.955,1.955,1.955,1.955,1
20091001|2009-08-13 20:00,14,1.9579,1.9579,1.9548,1.9548,16
20091001|2009-08-14 01:30,14,1.9395,1.9395,1.9395,1.9395,1
20091001|2009-08-14 02:00,14,1.9403,1.9403,1.9384,1.9384,3
20091001|2009-08-14 02:30,14,1.9387,1.94,1.9354,1.94,21
20091001|2009-08-14 03:00,14,1.941,1.941,1.9396,1.9396,3
20091001|2009-08-14 03:30,14,1.9387,1.9392,1.9362,1.9392,14
20091001|2009-08-14 04:00,14,1.9411,1.9411,1.9369,1.9369,4
20091001|2009-08-14 04:30,14,1.9398,1.9402,1.9374,1.9374,8
20091001|2009-08-14 05:00,14,1.9374,1.9374,1.9359,1.9359,3
20091001|2009-08-14 05:30,14,1.9374,1.9379,1.9374,1.9379,4
20091001|2009-08-14 06:00,14,1.9395,1.9415,1.9382,1.9415,9
20091001|2009-08-14 06:30,14,1.9426,1.9477,1.9408,1.9445,27
20091001|2009-08-14 07:00,14,1.9458,1.9496,1.9441,1.9496,17
20091001|2009-08-14 07:30,14,1.9492,1.9498,1.9371,1.9371,45
20091001|2009-08-14 08:00,14,1.9393,1.954,1.936,1.9495,288
20091001|2009-08-14 08:30,14,1.95,1.95,1.9271,1.9292,346
20091001|2009-08-14 09:00,14,1.9292,1.9306,1.9094,1.9163,390
20091001|2009-08-14 09:30,14,1.9146,1.9152,1.8895,1.8998,541
20091001|2009-08-14 10:00,14,1.9003,1.9005,1.8844,1.8852,349
20091001|2009-08-14 10:30,14,1.8844,1.8853,1.8642,1.8735,303
20091001|2009-08-14 11:00,14,1.8742,1.882,1.8585,1.8636,337
20091001|2009-08-14 11:30,14,1.8626,1.8797,1.8604,1.8753,281
20091001|2009-08-14 12:00,14,1.8757,1.8757,1.8659,1.866,226
20091001|2009-08-14 12:30,14,1.8653,1.8682,1.8595,1.861,870
20091001|2009-08-14 13:00,14,1.8614,1.8736,1.8607,1.8695,347
20091001|2009-08-14 13:30,14,1.8684,1.8705,1.8662,1.8695,119
20091001|2009-08-14 14:00,14,1.8687,1.873,1.8679,1.8718,47
20091001|2009-08-14 14:30,14,1.873,1.8745,1.8725,1.8725,56
20091001|2009-08-14 15:00,14,1.8765,1.878,1.8756,1.8756,6
20091001|2009-08-14 16:00,14,1.8743,1.8743,1.8743,1.8743,1
20091001|2009-08-16 17:00,17,1.879,1.879,1.8754,1.8767,4
20091001|2009-08-16 19:00,17,1.878,1.878,1.878,1.878,1
20091001|2009-08-16 19:30,17,1.8717,1.8718,1.8717,1.8718,2
20091001|2009-08-16 20:00,17,1.8676,1.8676,1.8676,1.8676,1
20091001|2009-08-17 00:30,17,1.861,1.861,1.861,1.861,1
20091001|2009-08-17 01:00,17,1.8572,1.8572,1.855,1.855,15
20091001|2009-08-17 01:30,17,1.8521,1.8521,1.8502,1.8502,9
20091001|2009-08-17 02:00,17,1.8455,1.8465,1.8445,1.8457,8
20091001|2009-08-17 02:30,17,1.8457,1.8457,1.8449,1.8449,9
20091001|2009-08-17 03:00,17,1.8444,1.8444,1.8283,1.8364,36
20091001|2009-08-17 03:30,17,1.8355,1.8361,1.831,1.8348,16
20091001|2009-08-17 04:00,17,1.8402,1.8402,1.8307,1.8307,8
20091001|2009-08-17 04:30,17,1.832,1.8341,1.8319,1.8328,6
20091001|2009-08-17 05:00,17,1.8313,1.8313,1.8308,1.8308,4
20091001|2009-08-17 05:30,17,1.8261,1.8315,1.8261,1.8315,8
20091001|2009-08-17 06:00,17,1.831,1.8352,1.831,1.8349,30
20091001|2009-08-17 06:30,17,1.8366,1.8373,1.8351,1.8352,9
20091001|2009-08-17 07:00,17,1.8346,1.8358,1.8307,1.8311,36
20091001|2009-08-17 07:30,17,1.831,1.8366,1.831,1.8346,61
20091001|2009-08-17 08:00,17,1.8349,1.8425,1.8294,1.8357,465
20091001|2009-08-17 08:30,17,1.8318,1.8318,1.8161,1.8259,811
20091001|2009-08-17 09:00,17,1.8257,1.8279,1.82,1.8255,561
20091001|2009-08-17 09:30,17,1.8258,1.8258,1.8175,1.8202,682
20091001|2009-08-17 10:00,17,1.8204,1.8206,1.8109,1.8133,620
20091001|2009-08-17 10:30,17,1.8146,1.8259,1.8133,1.8259,217
20091001|2009-08-17 11:00,17,1.8231,1.8253,1.8204,1.823,121
20091001|2009-08-17 11:30,17,1.8243,1.8258,1.8205,1.8249,84
20091001|2009-08-17 12:00,17,1.8245,1.8351,1.8234,1.835,98
20091001|2009-08-17 12:30,17,1.8362,1.8409,1.8324,1.8401,394
20091001|2009-08-17 13:00,17,1.8401,1.8539,1.837,1.8502,356
20091001|2009-08-17 13:30,17,1.8498,1.8498,1.8423,1.8487,139
20091001|2009-08-17 14:00,17,1.8492,1.8505,1.8479,1.8493,46
20091001|2009-08-17 14:30,17,1.8498,1.8507,1.848,1.8489,6
20091001|2009-08-17 15:00,17,1.848,1.848,1.848,1.848,1
20091001|2009-08-17 15:30,17,1.8515,1.8528,1.8515,1.8528,4
20091001|2009-08-17 16:00,17,1.852,1.8521,1.852,1.8521,15
20091001|2009-08-17 17:00,18,1.852,1.852,1.852,1.852,1
20091001|2009-08-17 17:30,18,1.8543,1.855,1.8543,1.855,3
20091001|2009-08-17 18:00,18,1.8521,1.853,1.8517,1.8527,12
20091001|2009-08-17 18:30,18,1.8526,1.8526,1.8521,1.8521,22
20091001|2009-08-17 19:00,18,1.855,1.8614,1.855,1.8605,11
20091001|2009-08-17 19:30,18,1.8608,1.8608,1.8608,1.8608,2
20091001|2009-08-17 20:30,18,1.8506,1.8573,1.8506,1.8573,2
20091001|2009-08-17 21:00,18,1.855,1.8555,1.8545,1.8545,4
20091001|2009-08-18 00:30,18,1.8518,1.8518,1.8473,1.8473,2
20091001|2009-08-18 01:00,18,1.8447,1.8458,1.8432,1.8432,9
20091001|2009-08-18 01:30,18,1.8488,1.8488,1.8488,1.8488,1
20091001|2009-08-18 02:00,18,1.8503,1.855,1.8501,1.8547,15
20091001|2009-08-18 02:30,18,1.855,1.8573,1.8549,1.8549,9
20091001|2009-08-18 03:00,18,1.854,1.859,1.854,1.859,8
20091001|2009-08-18 03:30,18,1.8533,1.8606,1.8533,1.8599,20
20091001|2009-08-18 04:00,18,1.8632,1.8632,1.8621,1.8621,3
20091001|2009-08-18 04:30,18,1.8606,1.8606,1.8582,1.8582,3
20091001|2009-08-18 05:00,18,1.859,1.8622,1.859,1.8601,14
20091001|2009-08-18 05:30,18,1.8627,1.8627,1.8627,1.8627,1
20091001|2009-08-18 06:00,18,1.8596,1.8597,1.8561,1.8561,4
20091001|2009-08-18 06:30,18,1.8555,1.8555,1.8511,1.8538,34
20091001|2009-08-18 07:00,18,1.8476,1.8487,1.845,1.8487,15
20091001|2009-08-18 07:30,18,1.8483,1.8484,1.8223,1.8253,239
20091001|2009-08-18 08:00,18,1.8248,1.8289,1.818,1.826,369
20091001|2009-08-18 08:30,18,1.8267,1.8435,1.8267,1.8391,271
20091001|2009-08-18 09:00,18,1.8374,1.8614,1.8374,1.8535,675
20091001|2009-08-18 09:30,18,1.8508,1.8612,1.8508,1.8515,402
20091001|2009-08-18 10:00,18,1.8518,1.8625,1.8499,1.8602,581
20091001|2009-08-18 10:30,18,1.862,1.8747,1.8615,1.8738,1038
20091001|2009-08-18 11:00,18,1.8736,1.8899,1.8736,1.8847,966
20091001|2009-08-18 11:30,18,1.8836,1.8917,1.881,1.891,480
20091001|2009-08-18 12:00,18,1.891,1.9003,1.8874,1.899,769
20091001|2009-08-18 12:30,18,1.8983,1.899,1.8879,1.8962,293
20091001|2009-08-18 13:00,18,1.8952,1.9091,1.8903,1.8907,896
20091001|2009-08-18 13:30,18,1.8908,1.893,1.8836,1.8861,380
20091001|2009-08-18 14:00,18,1.8865,1.8881,1.883,1.8881,53
20091001|2009-08-18 14:30,18,1.8819,1.8891,1.8819,1.8891,7
20091001|2009-08-18 15:00,18,1.8898,1.8921,1.8896,1.8921,34
20091001|2009-08-18 15:30,18,1.899,1.9006,1.8929,1.9005,177
20091001|2009-08-18 16:00,18,1.9012,1.9022,1.8996,1.9018,24
20091001|2009-08-18 17:00,19,1.9,1.9,1.9,1.9,2
20091001|2009-08-18 17:30,19,1.899,1.899,1.899,1.899,1
20091001|2009-08-18 18:00,19,1.8992,1.8992,1.8992,1.8992,1
20091001|2009-08-18 18:30,19,1.898,1.898,1.8971,1.8978,8
20091001|2009-08-18 20:30,19,1.8969,1.8969,1.8969,1.8969,4
20091001|2009-08-18 21:00,19,1.8945,1.897,1.8945,1.897,2
20091001|2009-08-18 22:00,19,1.8947,1.8947,1.892,1.892,7
20091001|2009-08-18 22:30,19,1.892,1.892,1.89,1.89,2
20091001|2009-08-18 23:00,19,1.8952,1.8952,1.8952,1.8952,1
20091001|2009-08-19 00:30,19,1.8887,1.8887,1.8862,1.8862,5
20091001|2009-08-19 01:30,19,1.8769,1.8769,1.874,1.876,4
20091001|2009-08-19 02:00,19,1.8761,1.8841,1.8759,1.8816,27
20091001|2009-08-19 02:30,19,1.8792,1.8792,1.8695,1.8695,23
20091001|2009-08-19 03:00,19,1.8676,1.8716,1.8675,1.8705,27
20091001|2009-08-19 03:30,19,1.8687,1.8743,1.8679,1.8743,13
20091001|2009-08-19 04:00,19,1.8753,1.881,1.8752,1.876,35
20091001|2009-08-19 04:30,19,1.8748,1.88,1.8732,1.8733,103
20091001|2009-08-19 05:00,19,1.8727,1.8755,1.872,1.8755,64
20091001|2009-08-19 05:30,19,1.8752,1.8758,1.8711,1.8739,63
20091001|2009-08-19 06:00,19,1.8739,1.8804,1.8739,1.88,48
20091001|2009-08-19 06:30,19,1.8733,1.876,1.8733,1.876,8
20091001|2009-08-19 07:00,19,1.8773,1.8776,1.8617,1.863,103
20091001|2009-08-19 07:30,19,1.865,1.8769,1.8636,1.8651,81
20091001|2009-08-19 08:00,19,1.8659,1.8698,1.863,1.8676,476
20091001|2009-08-19 08:30,19,1.8688,1.8875,1.8683,1.8855,348
20091001|2009-08-19 09:00,19,1.887,1.895,1.8866,1.8877,486
20091001|2009-08-19 09:30,19,1.8924,1.9246,1.8924,1.9126,1187
20091001|2009-08-19 10:00,19,1.9126,1.922,1.9092,1.9152,929
20091001|2009-08-19 10:30,19,1.9157,1.943,1.9137,1.9409,1016
20091001|2009-08-19 11:00,19,1.9395,1.9445,1.9348,1.9367,503
20091001|2009-08-19 11:30,19,1.934,1.9456,1.934,1.9394,333
20091001|2009-08-19 12:00,19,1.9403,1.9421,1.9378,1.9406,325
20091001|2009-08-19 12:30,19,1.9421,1.9556,1.9387,1.9556,620
20091001|2009-08-19 13:00,19,1.955,1.957,1.9432,1.9456,897
20091001|2009-08-19 13:30,19,1.9477,1.9485,1.9446,1.9485,167
20091001|2009-08-19 14:00,19,1.9465,1.951,1.9446,1.9488,42
20091001|2009-08-19 14:30,19,1.9481,1.9481,1.9452,1.947,13
20091001|2009-08-19 15:00,19,1.9448,1.9454,1.9435,1.9439,40
20091001|2009-08-19 15:30,19,1.9449,1.9463,1.9449,1.9449,41
20091001|2009-08-19 16:00,19,1.9449,1.945,1.9449,1.9449,3
20091001|2009-08-19 17:00,20,1.9447,1.9451,1.9447,1.9451,4
20091001|2009-08-19 17:30,20,1.945,1.945,1.945,1.945,1
20091001|2009-08-19 18:00,20,1.9489,1.9489,1.9489,1.9489,1
20091001|2009-08-19 18:30,20,1.949,1.949,1.9488,1.949,3
20091001|2009-08-19 20:00,20,1.9487,1.9487,1.9416,1.9435,18
20091001|2009-08-19 20:30,20,1.9411,1.9411,1.9409,1.9409,2
20091001|2009-08-19 22:00,20,1.9434,1.9434,1.9434,1.9434,1
20091001|2009-08-19 23:30,20,1.9487,1.9487,1.9487,1.9487,1
20091001|2009-08-20 01:30,20,1.9486,1.9486,1.9474,1.9474,2
20091001|2009-08-20 02:00,20,1.9489,1.9489,1.945,1.945,7
20091001|2009-08-20 02:30,20,1.9452,1.9491,1.9439,1.9439,8
20091001|2009-08-20 03:00,20,1.9437,1.9438,1.939,1.9395,23
20091001|2009-08-20 03:30,20,1.9383,1.9383,1.9345,1.937,22
20091001|2009-08-20 04:00,20,1.9363,1.9363,1.9349,1.9352,4
20091001|2009-08-20 04:30,20,1.936,1.936,1.9319,1.9349,11
20091001|2009-08-20 05:00,20,1.9355,1.9365,1.9355,1.9359,9
20091001|2009-08-20 05:30,20,1.9359,1.9363,1.9359,1.9359,18
20091001|2009-08-20 06:00,20,1.9339,1.9351,1.925,1.926,48
20091001|2009-08-20 06:30,20,1.9289,1.9289,1.9244,1.9244,16
20091001|2009-08-20 07:00,20,1.9327,1.9332,1.9291,1.93,80
20091001|2009-08-20 07:30,20,1.9316,1.9375,1.9242,1.9354,263
20091001|2009-08-20 08:00,20,1.9355,1.9369,1.9231,1.9331,670
20091001|2009-08-20 08:30,20,1.9323,1.9393,1.9292,1.935,565
20091001|2009-08-20 09:00,20,1.936,1.9363,1.9277,1.929,645
20091001|2009-08-20 09:30,20,1.929,1.9346,1.9259,1.93,472
20091001|2009-08-20 10:00,20,1.9299,1.9313,1.9202,1.9313,681
20091001|2009-08-20 10:30,20,1.9308,1.9324,1.9214,1.922,398
20091001|2009-08-20 11:00,20,1.9222,1.9246,1.9071,1.9114,448
20091001|2009-08-20 11:30,20,1.9117,1.9205,1.9087,1.9142,348
20091001|2009-08-20 12:00,20,1.9145,1.9225,1.9117,1.9221,381
20091001|2009-08-20 12:30,20,1.9226,1.9282,1.9128,1.9195,476
20091001|2009-08-20 13:00,20,1.9193,1.924,1.9103,1.9111,688
20091001|2009-08-20 13:30,20,1.9113,1.9139,1.911,1.9115,113
20091001|2009-08-20 14:00,20,1.912,1.9145,1.9106,1.911,116
20091001|2009-08-20 14:30,20,1.9134,1.9138,1.9104,1.9113,13
20091001|2009-08-20 15:00,20,1.9111,1.9111,1.9085,1.9085,3
20091001|2009-08-20 15:30,20,1.9111,1.9111,1.9111,1.9111,2
20091001|2009-08-20 16:00,20,1.9137,1.9137,1.9103,1.9103,7
20091001|2009-08-20 17:00,21,1.9125,1.9125,1.9125,1.9125,1
20091001|2009-08-20 18:30,21,1.921,1.921,1.921,1.921,1
20091001|2009-08-20 20:30,21,1.9094,1.91,1.9061,1.9061,4
20091001|2009-08-20 21:00,21,1.9098,1.91,1.9098,1.91,2
20091001|2009-08-20 22:00,21,1.909,1.909,1.909,1.909,1
20091001|2009-08-20 22:30,21,1.9066,1.9067,1.9012,1.9012,48
20091001|2009-08-20 23:00,21,1.9,1.9,1.9,1.9,1
20091001|2009-08-21 00:00,21,1.9028,1.9028,1.9028,1.9028,1
20091001|2009-08-21 01:00,21,1.9071,1.9071,1.9071,1.9071,1
20091001|2009-08-21 01:30,21,1.9045,1.9055,1.9033,1.9055,3
20091001|2009-08-21 02:00,21,1.9048,1.911,1.9047,1.911,14
20091001|2009-08-21 02:30,21,1.9124,1.9199,1.9124,1.9164,21
20091001|2009-08-21 03:00,21,1.9145,1.9145,1.9059,1.907,23
20091001|2009-08-21 03:30,21,1.9075,1.9089,1.9045,1.9089,55
20091001|2009-08-21 04:00,21,1.9082,1.9111,1.9081,1.9111,11
20091001|2009-08-21 04:30,21,1.9107,1.912,1.9107,1.9115,9
20091001|2009-08-21 05:00,21,1.9146,1.9262,1.9146,1.9262,26
20091001|2009-08-21 05:30,21,1.928,1.9326,1.9239,1.9246,60
20091001|2009-08-21 06:00,21,1.9237,1.934,1.9237,1.934,63
20091001|2009-08-21 06:30,21,1.9314,1.9326,1.9314,1.9319,9
20091001|2009-08-21 07:00,21,1.9326,1.9382,1.9296,1.9382,89
20091001|2009-08-21 07:30,21,1.9415,1.9423,1.9279,1.93,216
20091001|2009-08-21 08:00,21,1.9305,1.9399,1.9271,1.9342,605
20091001|2009-08-21 08:30,21,1.9347,1.9381,1.9297,1.934,517
20091001|2009-08-21 09:00,21,1.9355,1.9528,1.9328,1.936,1148
20091001|2009-08-21 09:30,21,1.9365,1.94,1.9161,1.9262,1141
20091001|2009-08-21 10:00,21,1.9267,1.9303,1.918,1.92,885
20091001|2009-08-21 10:30,21,1.9204,1.9319,1.9202,1.9307,503
20091001|2009-08-21 11:00,21,1.9303,1.9333,1.9276,1.9317,246
20091001|2009-08-21 11:30,21,1.9322,1.9383,1.9269,1.9354,326
20091001|2009-08-21 12:00,21,1.9361,1.9367,1.93,1.9315,350
20091001|2009-08-21 12:30,21,1.9312,1.9312,1.9188,1.9196,493
20091001|2009-08-21 13:00,21,1.9193,1.9329,1.9169,1.9279,779
20091001|2009-08-21 13:30,21,1.9281,1.9307,1.9265,1.9296,196
20091001|2009-08-21 14:00,21,1.93,1.9365,1.93,1.9336,249
20091001|2009-08-21 14:30,21,1.9317,1.9335,1.9309,1.9335,22
20091001|2009-08-21 15:00,21,1.931,1.9317,1.9305,1.9316,13
20091001|2009-08-21 15:30,21,1.9315,1.9348,1.9315,1.9348,3
20091001|2009-08-21 16:00,21,1.9345,1.9345,1.934,1.934,4
20091001|2009-08-23 17:00,24,1.9277,1.9319,1.9267,1.9319,3
20091001|2009-08-23 18:00,24,1.9315,1.9315,1.9315,1.9315,1
20091001|2009-08-23 19:00,24,1.9305,1.9365,1.9305,1.9365,21
20091001|2009-08-23 19:30,24,1.9376,1.938,1.9352,1.9352,15
20091001|2009-08-23 20:00,24,1.9427,1.945,1.9427,1.945,10
20091001|2009-08-23 20:30,24,1.9416,1.9416,1.9416,1.9416,1
20091001|2009-08-23 21:00,24,1.938,1.9435,1.9375,1.9376,30
20091001|2009-08-23 21:30,24,1.937,1.937,1.9344,1.9344,15
20091001|2009-08-23 22:00,24,1.94,1.94,1.94,1.94,1
20091001|2009-08-23 22:30,24,1.94,1.94,1.94,1.94,1
20091001|2009-08-23 23:00,24,1.94,1.94,1.94,1.94,1
20091001|2009-08-23 23:30,24,1.94,1.94,1.94,1.94,13
20091001|2009-08-24 00:30,24,1.9437,1.9437,1.9429,1.9429,2
20091001|2009-08-24 01:00,24,1.9408,1.9415,1.9405,1.9415,6
20091001|2009-08-24 01:30,24,1.9436,1.9441,1.9436,1.9441,5
20091001|2009-08-24 02:00,24,1.9409,1.9438,1.9312,1.942,11
20091001|2009-08-24 02:30,24,1.9434,1.9444,1.9361,1.9372,36
20091001|2009-08-24 03:00,24,1.938,1.9383,1.93,1.9302,22
20091001|2009-08-24 03:30,24,1.929,1.9333,1.929,1.9327,12
20091001|2009-08-24 04:00,24,1.9312,1.9312,1.9262,1.9262,15
20091001|2009-08-24 04:30,24,1.9286,1.929,1.9223,1.9287,13
20091001|2009-08-24 05:00,24,1.9268,1.9279,1.9268,1.9276,19
20091001|2009-08-24 05:30,24,1.9265,1.9302,1.9265,1.93,20
20091001|2009-08-24 06:00,24,1.9295,1.936,1.9263,1.9335,69
20091001|2009-08-24 06:30,24,1.9349,1.935,1.9321,1.9322,12
20091001|2009-08-24 07:00,24,1.9356,1.9356,1.931,1.9353,19
20091001|2009-08-24 07:30,24,1.9339,1.9379,1.9319,1.9335,48
20091001|2009-08-24 08:00,24,1.936,1.946,1.9319,1.9425,622
20091001|2009-08-24 08:30,24,1.9426,1.9484,1.9382,1.9473,768
20091001|2009-08-24 09:00,24,1.9472,1.9491,1.9423,1.9488,695
20091001|2009-08-24 09:30,24,1.9491,1.9496,1.9383,1.947,430
20091001|2009-08-24 10:00,24,1.9472,1.9506,1.9441,1.9489,383
20091001|2009-08-24 10:30,24,1.9497,1.9513,1.9434,1.946,278
20091001|2009-08-24 11:00,24,1.9454,1.9511,1.9441,1.949,243
20091001|2009-08-24 11:30,24,1.9486,1.9594,1.9486,1.9572,629
20091001|2009-08-24 12:00,24,1.9566,1.9567,1.9428,1.9428,625
20091001|2009-08-24 12:30,24,1.9428,1.9516,1.9411,1.9516,519
20091001|2009-08-24 13:00,24,1.951,1.9511,1.9448,1.9452,666
20091001|2009-08-24 13:30,24,1.9453,1.9468,1.9444,1.9468,188
20091001|2009-08-24 14:00,24,1.9461,1.9475,1.9434,1.9437,240
20091001|2009-08-24 14:30,24,1.9437,1.9437,1.9375,1.9396,72
20091001|2009-08-24 15:00,24,1.9392,1.941,1.9374,1.94,26
20091001|2009-08-24 15:30,24,1.9397,1.94,1.9379,1.94,4
20091001|2009-08-24 16:00,24,1.9391,1.9391,1.939,1.939,2
20091001|2009-08-24 17:00,25,1.94,1.94,1.9311,1.9311,20
20091001|2009-08-24 18:00,25,1.9333,1.9333,1.933,1.933,3
20091001|2009-08-24 19:00,25,1.936,1.9365,1.936,1.9365,4
20091001|2009-08-24 19:30,25,1.9352,1.9352,1.9352,1.9352,1
20091001|2009-08-24 20:00,25,1.9358,1.9398,1.9345,1.9398,35
20091001|2009-08-24 20:30,25,1.9381,1.9386,1.9381,1.9381,12
20091001|2009-08-24 21:00,25,1.9377,1.9377,1.9377,1.9377,2
20091001|2009-08-24 22:00,25,1.9363,1.9363,1.934,1.934,2
20091001|2009-08-24 22:30,25,1.934,1.934,1.934,1.934,5
20091001|2009-08-24 23:30,25,1.9347,1.9366,1.934,1.9358,6
20091001|2009-08-25 00:30,25,1.9326,1.9327,1.9268,1.9268,49
20091001|2009-08-25 01:00,25,1.9261,1.9261,1.9245,1.926,26
20091001|2009-08-25 01:30,25,1.9278,1.9297,1.9278,1.9297,5
20091001|2009-08-25 02:00,25,1.9268,1.9302,1.9245,1.9302,23
20091001|2009-08-25 02:30,25,1.9281,1.9294,1.9279,1.9283,25
20091001|2009-08-25 03:00,25,1.9283,1.9309,1.9271,1.9271,101
20091001|2009-08-25 03:30,25,1.927,1.9289,1.927,1.9289,3
20091001|2009-08-25 04:00,25,1.9284,1.9301,1.9281,1.929,10
20091001|2009-08-25 04:30,25,1.929,1.9327,1.9282,1.9282,49
20091001|2009-08-25 05:00,25,1.9311,1.9315,1.9281,1.929,16
20091001|2009-08-25 05:30,25,1.9304,1.9304,1.929,1.929,47
20091001|2009-08-25 06:00,25,1.9283,1.9329,1.9283,1.9316,63
20091001|2009-08-25 06:30,25,1.9321,1.9333,1.9284,1.9314,40
20091001|2009-08-25 07:00,25,1.932,1.9349,1.9292,1.93,123
20091001|2009-08-25 07:30,25,1.9299,1.9373,1.9294,1.9373,208
20091001|2009-08-25 08:00,25,1.936,1.9435,1.9348,1.938,728
20091001|2009-08-25 08:30,25,1.9368,1.9434,1.9342,1.9381,922
20091001|2009-08-25 09:00,25,1.9381,1.9504,1.9136,1.9175,2753
20091001|2009-08-25 09:30,25,1.9159,1.9274,1.9159,1.9241,1057
20091001|2009-08-25 10:00,25,1.9239,1.9266,1.9225,1.9246,673
20091001|2009-08-25 10:30,25,1.9252,1.9331,1.9235,1.9279,372
20091001|2009-08-25 11:00,25,1.9281,1.9296,1.9224,1.9283,419
20091001|2009-08-25 11:30,25,1.9281,1.929,1.8993,1.9046,1294
20091001|2009-08-25 12:00,25,1.9046,1.9128,1.8858,1.8868,2144
20091001|2009-08-25 12:30,25,1.8865,1.8865,1.8637,1.8659,2987
20091001|2009-08-25 13:00,25,1.8664,1.8829,1.8608,1.8781,3106
20091001|2009-08-25 13:30,25,1.8785,1.8808,1.8715,1.8785,340
20091001|2009-08-25 14:00,25,1.8805,1.8824,1.877,1.878,347
20091001|2009-08-25 14:30,25,1.8773,1.88,1.877,1.8776,89
20091001|2009-08-25 15:00,25,1.879,1.8808,1.8766,1.8808,66
20091001|2009-08-25 15:30,25,1.876,1.876,1.8671,1.871,107
20091001|2009-08-25 17:00,26,1.8771,1.8772,1.8746,1.8772,16
20091001|2009-08-25 17:30,26,1.8788,1.8788,1.8788,1.8788,5
20091001|2009-08-25 18:00,26,1.878,1.878,1.878,1.878,3
20091001|2009-08-25 19:00,26,1.878,1.878,1.8765,1.8765,8
20091001|2009-08-25 19:30,26,1.8764,1.8772,1.8754,1.8772,10
20091001|2009-08-25 20:00,26,1.8755,1.8755,1.8755,1.8755,7
20091001|2009-08-25 20:30,26,1.8755,1.8808,1.8755,1.8808,14
20091001|2009-08-25 21:00,26,1.8809,1.8809,1.8809,1.8809,1
20091001|2009-08-25 21:30,26,1.8831,1.8855,1.8831,1.8855,11
20091001|2009-08-25 22:30,26,1.8827,1.8827,1.8827,1.8827,2
20091001|2009-08-25 23:30,26,1.8858,1.8858,1.8858,1.8858,14
20091001|2009-08-26 00:00,26,1.8828,1.883,1.8819,1.8819,3
20091001|2009-08-26 00:30,26,1.8846,1.8862,1.8846,1.8857,3
20091001|2009-08-26 01:00,26,1.8851,1.8862,1.8831,1.885,32
20091001|2009-08-26 01:30,26,1.8884,1.8905,1.888,1.8884,43
20091001|2009-08-26 02:00,26,1.8873,1.8884,1.8828,1.8884,24
20091001|2009-08-26 02:30,26,1.8883,1.895,1.8854,1.8936,72
20091001|2009-08-26 03:00,26,1.8922,1.8922,1.8875,1.8895,45
20091001|2009-08-26 03:30,26,1.8913,1.8913,1.8912,1.8913,13
20091001|2009-08-26 04:00,26,1.8909,1.8916,1.8859,1.888,53
20091001|2009-08-26 04:30,26,1.888,1.8919,1.8862,1.8897,18
20091001|2009-08-26 05:00,26,1.891,1.8922,1.8887,1.8917,103
20091001|2009-08-26 05:30,26,1.8894,1.89,1.8876,1.8886,110
20091001|2009-08-26 06:00,26,1.888,1.8896,1.8758,1.8798,159
20091001|2009-08-26 06:30,26,1.8778,1.8834,1.8741,1.8821,47
20091001|2009-08-26 07:00,26,1.8805,1.8805,1.8671,1.8766,227
20091001|2009-08-26 07:30,26,1.8757,1.8829,1.862,1.8696,519
20091001|2009-08-26 08:00,26,1.8704,1.8742,1.8507,1.851,1219
20091001|2009-08-26 08:30,26,1.8507,1.8541,1.8418,1.8443,2364
20091001|2009-08-26 09:00,26,1.845,1.8581,1.8424,1.8502,2129
20091001|2009-08-26 09:30,26,1.8504,1.867,1.8411,1.8533,2214
20091001|2009-08-26 10:00,26,1.8534,1.8545,1.84,1.847,1103
20091001|2009-08-26 10:30,26,1.8471,1.8575,1.843,1.8575,892
20091001|2009-08-26 11:00,26,1.857,1.8606,1.8533,1.8579,533
20091001|2009-08-26 11:30,26,1.8577,1.859,1.8532,1.8562,405
20091001|2009-08-26 12:00,26,1.856,1.86,1.849,1.8594,480
20091001|2009-08-26 12:30,26,1.8597,1.8646,1.8585,1.8636,621
20091001|2009-08-26 13:00,26,1.8637,1.8768,1.8624,1.8754,1683
20091001|2009-08-26 13:30,26,1.8752,1.877,1.8733,1.8733,392
20091001|2009-08-26 14:00,26,1.873,1.8761,1.873,1.875,477
20091001|2009-08-26 14:30,26,1.8754,1.8759,1.8745,1.8756,61
20091001|2009-08-26 15:00,26,1.8755,1.8769,1.8755,1.8769,23
20091001|2009-08-26 15:30,26,1.876,1.8786,1.875,1.8777,36
20091001|2009-08-26 17:00,27,1.8795,1.8795,1.8795,1.8795,1
20091001|2009-08-26 17:30,27,1.8801,1.8801,1.8783,1.8783,4
20091001|2009-08-26 19:00,27,1.8728,1.8728,1.865,1.8671,31
20091001|2009-08-26 19:30,27,1.8673,1.8684,1.864,1.8684,7
20091001|2009-08-26 20:00,27,1.8665,1.8665,1.8659,1.8659,2
20091001|2009-08-26 20:30,27,1.8665,1.8691,1.8659,1.8666,18
20091001|2009-08-26 21:00,27,1.8666,1.8693,1.8666,1.8693,4
20091001|2009-08-26 21:30,27,1.869,1.8694,1.8687,1.8687,7
20091001|2009-08-26 22:00,27,1.8663,1.8663,1.8651,1.8651,11
20091001|2009-08-26 22:30,27,1.8631,1.8632,1.8626,1.863,43
20091001|2009-08-26 23:00,27,1.8634,1.866,1.8634,1.866,8
20091001|2009-08-26 23:30,27,1.865,1.8652,1.8628,1.8628,8
20091001|2009-08-27 00:30,27,1.8648,1.865,1.8648,1.865,3
20091001|2009-08-27 01:00,27,1.8619,1.8619,1.86,1.86,30
20091001|2009-08-27 01:30,27,1.862,1.864,1.862,1.8628,4
20091001|2009-08-27 02:00,27,1.8628,1.8654,1.8623,1.8651,49
20091001|2009-08-27 02:30,27,1.8654,1.8695,1.865,1.8651,37
20091001|2009-08-27 03:00,27,1.8667,1.8667,1.8636,1.8662,63
20091001|2009-08-27 03:30,27,1.8648,1.8663,1.8639,1.8654,44
20091001|2009-08-27 04:00,27,1.8646,1.865,1.8615,1.8628,35
20091001|2009-08-27 04:30,27,1.865,1.8672,1.8628,1.8628,77
20091001|2009-08-27 05:00,27,1.8628,1.8654,1.8628,1.8654,7
20091001|2009-08-27 05:30,27,1.8631,1.8639,1.8568,1.857,115
20091001|2009-08-27 06:00,27,1.857,1.8593,1.857,1.858,43
20091001|2009-08-27 06:30,27,1.8579,1.8629,1.8579,1.8604,71
20091001|2009-08-27 07:00,27,1.859,1.8634,1.859,1.8623,86
20091001|2009-08-27 07:30,27,1.8634,1.8678,1.8502,1.8622,606
20091001|2009-08-27 08:00,27,1.8622,1.8643,1.845,1.8502,1508
20091001|2009-08-27 08:30,27,1.851,1.8559,1.8445,1.8452,1317
20091001|2009-08-27 09:00,27,1.845,1.845,1.8359,1.8395,1832
20091001|2009-08-27 09:30,27,1.84,1.8479,1.8379,1.8416,1097
20091001|2009-08-27 10:00,27,1.841,1.8488,1.8388,1.8469,1128
20091001|2009-08-27 10:30,27,1.8477,1.8544,1.845,1.854,984
20091001|2009-08-27 11:00,27,1.8542,1.8616,1.85,1.8606,857
20091001|2009-08-27 11:30,27,1.86,1.8636,1.8555,1.8635,780
20091001|2009-08-27 12:00,27,1.8636,1.8667,1.8535,1.855,851
20091001|2009-08-27 12:30,27,1.8554,1.8812,1.8547,1.8791,1762
20091001|2009-08-27 13:00,27,1.8784,1.8933,1.8766,1.885,3188
20091001|2009-08-27 13:30,27,1.8848,1.8901,1.883,1.8886,595
20091001|2009-08-27 14:00,27,1.8886,1.8905,1.8865,1.8884,451
20091001|2009-08-27 14:30,27,1.8889,1.8935,1.8889,1.8935,66
20091001|2009-08-27 15:00,27,1.8931,1.8931,1.889,1.8908,14
20091001|2009-08-27 15:30,27,1.889,1.8895,1.8888,1.889,21
20091001|2009-08-27 16:00,27,1.8915,1.8927,1.8915,1.8923,21
20091001|2009-08-27 17:00,28,1.8895,1.8896,1.8888,1.8888,6
20091001|2009-08-27 17:30,28,1.8907,1.8907,1.8868,1.8873,4
20091001|2009-08-27 18:00,28,1.8859,1.8859,1.8859,1.8859,1
20091001|2009-08-27 19:00,28,1.8885,1.8885,1.8846,1.8846,10
20091001|2009-08-27 19:30,28,1.884,1.885,1.884,1.8847,14
20091001|2009-08-27 20:00,28,1.8879,1.8934,1.8879,1.8934,6
20091001|2009-08-27 21:00,28,1.887,1.887,1.887,1.887,5
20091001|2009-08-27 21:30,28,1.887,1.8893,1.887,1.8891,10
20091001|2009-08-27 23:30,28,1.8873,1.8873,1.8873,1.8873,1
20091001|2009-08-28 00:00,28,1.885,1.885,1.885,1.885,1
20091001|2009-08-28 01:00,28,1.8893,1.89,1.8888,1.8888,4
20091001|2009-08-28 01:30,28,1.8895,1.8981,1.8885,1.8938,40
20091001|2009-08-28 02:00,28,1.8938,1.8969,1.8928,1.8928,4
20091001|2009-08-28 02:30,28,1.8938,1.894,1.8909,1.8916,8
20091001|2009-08-28 03:00,28,1.8944,1.896,1.8924,1.895,53
20091001|2009-08-28 03:30,28,1.8948,1.9,1.8948,1.8988,70
20091001|2009-08-28 04:00,28,1.9,1.9033,1.8998,1.9027,127
20091001|2009-08-28 04:30,28,1.9018,1.9028,1.8978,1.898,48
20091001|2009-08-28 05:00,28,1.9002,1.9079,1.9002,1.9069,95
20091001|2009-08-28 05:30,28,1.9057,1.906,1.8975,1.8986,37
20091001|2009-08-28 06:00,28,1.9036,1.9053,1.9027,1.9029,16
20091001|2009-08-28 06:30,28,1.9015,1.9058,1.9015,1.9021,26
20091001|2009-08-28 07:00,28,1.9002,1.9055,1.8974,1.9022,234
20091001|2009-08-28 07:30,28,1.902,1.905,1.8953,1.8971,422
20091001|2009-08-28 08:00,28,1.8971,1.9091,1.896,1.9069,1157
20091001|2009-08-28 08:30,28,1.9064,1.9143,1.899,1.9017,1818
20091001|2009-08-28 09:00,28,1.9012,1.9012,1.8817,1.896,2281
20091001|2009-08-28 09:30,28,1.8957,1.9045,1.8919,1.9023,1667
20091001|2009-08-28 10:00,28,1.9027,1.9071,1.8988,1.9013,1360
20091001|2009-08-28 10:30,28,1.9015,1.9032,1.8945,1.8972,675
20091001|2009-08-28 11:00,28,1.8974,1.8995,1.8708,1.8714,1494
20091001|2009-08-28 11:30,28,1.8714,1.8799,1.8665,1.8745,1585
20091001|2009-08-28 12:00,28,1.8745,1.8964,1.874,1.8937,851
20091001|2009-08-28 12:30,28,1.895,1.9004,1.892,1.894,930
20091001|2009-08-28 13:00,28,1.8944,1.8954,1.8839,1.8845,2348
20091001|2009-08-28 13:30,28,1.8845,1.889,1.884,1.886,260
20091001|2009-08-28 14:00,28,1.8876,1.897,1.8861,1.8939,564
20091001|2009-08-28 14:30,28,1.8939,1.8943,1.8894,1.8894,112
20091001|2009-08-28 15:00,28,1.8902,1.8904,1.8885,1.8885,20
20091001|2009-08-28 15:30,28,1.8884,1.89,1.8884,1.8889,19
20091001|2009-08-28 16:00,28,1.891,1.891,1.891,1.891,1
20091001|2009-08-30 17:00,31,1.8865,1.8981,1.8865,1.8945,37
20091001|2009-08-30 19:00,31,1.8967,1.897,1.895,1.895,3
20091001|2009-08-30 20:00,31,1.8915,1.8915,1.8865,1.8865,29
20091001|2009-08-30 20:30,31,1.8865,1.8898,1.8865,1.8865,5
20091001|2009-08-30 21:00,31,1.8867,1.8867,1.8855,1.8855,6
20091001|2009-08-30 22:00,31,1.885,1.885,1.884,1.884,64
20091001|2009-08-30 22:30,31,1.882,1.8822,1.8785,1.8816,10
20091001|2009-08-30 23:30,31,1.8802,1.8808,1.8802,1.8808,3
20091001|2009-08-31 00:00,31,1.8807,1.883,1.8807,1.8815,25
20091001|2009-08-31 01:00,31,1.8815,1.8815,1.8777,1.8777,4
20091001|2009-08-31 01:30,31,1.8777,1.8777,1.8769,1.8769,29
20091001|2009-08-31 02:00,31,1.8754,1.8764,1.8704,1.8746,49
20091001|2009-08-31 02:30,31,1.8755,1.876,1.8714,1.876,9
20091001|2009-08-31 03:00,31,1.874,1.874,1.8552,1.8602,209
20091001|2009-08-31 03:30,31,1.8596,1.8608,1.8559,1.8566,42
20091001|2009-08-31 04:00,31,1.858,1.8581,1.8471,1.8494,238
20091001|2009-08-31 04:30,31,1.8456,1.8543,1.8423,1.8532,49
20091001|2009-08-31 05:00,31,1.8524,1.8535,1.8448,1.8455,13
20091001|2009-08-31 05:30,31,1.846,1.8491,1.8421,1.844,39
20091001|2009-08-31 06:00,31,1.843,1.8541,1.8421,1.8541,134
20091001|2009-08-31 06:30,31,1.8515,1.8531,1.8465,1.8477,47
20091001|2009-08-31 07:00,31,1.8458,1.8486,1.8392,1.84,278
20091001|2009-08-31 07:30,31,1.84,1.8505,1.8388,1.8496,395
20091001|2009-08-31 08:00,31,1.8493,1.8505,1.8183,1.8245,2569
20091001|2009-08-31 08:30,31,1.8232,1.8237,1.8088,1.8169,2445
20091001|2009-08-31 09:00,31,1.8161,1.82,1.8012,1.804,2707
20091001|2009-08-31 09:30,31,1.804,1.804,1.7904,1.801,2637
20091001|2009-08-31 10:00,31,1.8003,1.8003,1.785,1.79,1695
20091001|2009-08-31 10:30,31,1.7899,1.7964,1.7842,1.7927,1390
20091001|2009-08-31 11:00,31,1.7928,1.797,1.7825,1.791,1316
20091001|2009-08-31 11:30,31,1.791,1.7995,1.7876,1.7991,974
20091001|2009-08-31 12:00,31,1.799,1.8131,1.7936,1.81,951
20091001|2009-08-31 12:30,31,1.8105,1.8143,1.8055,1.8075,831
20091001|2009-08-31 13:00,31,1.807,1.8146,1.7996,1.8077,2507
20091001|2009-08-31 13:30,31,1.8075,1.8094,1.803,1.803,311
20091001|2009-08-31 14:00,31,1.8023,1.8075,1.7988,1.8018,785
20091001|2009-08-31 14:30,31,1.8016,1.8036,1.8002,1.8029,73
20091001|2009-08-31 15:00,31,1.8014,1.804,1.8014,1.803,16
20091001|2009-08-31 15:30,31,1.804,1.804,1.8011,1.802,21
20091001|2009-08-31 16:00,31,1.802,1.802,1.7985,1.7985,6
20091001|2009-08-31 17:00,1,1.8054,1.8093,1.8009,1.8089,36
20091001|2009-08-31 17:30,1,1.8089,1.8142,1.8089,1.8142,72
20091001|2009-08-31 18:00,1,1.8105,1.8105,1.81,1.81,4
20091001|2009-08-31 18:30,1,1.81,1.81,1.81,1.81,3
20091001|2009-08-31 19:00,1,1.811,1.811,1.808,1.8081,19
20091001|2009-08-31 19:30,1,1.8115,1.8127,1.8115,1.8127,8
20091001|2009-08-31 20:00,1,1.8139,1.8139,1.8139,1.8139,1
20091001|2009-08-31 20:30,1,1.8166,1.8168,1.8166,1.8168,4
20091001|2009-08-31 21:00,1,1.8168,1.8169,1.815,1.8169,18
20091001|2009-08-31 21:30,1,1.8111,1.8111,1.8111,1.8111,1
20091001|2009-08-31 22:00,1,1.811,1.8136,1.8109,1.8129,5
20091001|2009-08-31 22:30,1,1.814,1.8142,1.813,1.813,26
20091001|2009-08-31 23:00,1,1.8135,1.8135,1.8104,1.8104,32
20091001|2009-09-01 00:00,1,1.8122,1.8164,1.8122,1.8152,19
20091001|2009-09-01 00:30,1,1.8164,1.8164,1.8164,1.8164,1
20091001|2009-09-01 01:00,1,1.8164,1.8164,1.8146,1.8153,10
20091001|2009-09-01 01:30,1,1.8154,1.8154,1.8154,1.8154,13
20091001|2009-09-01 02:00,1,1.8143,1.8172,1.8143,1.8172,14
20091001|2009-09-01 02:30,1,1.8169,1.8259,1.8169,1.8239,72
20091001|2009-09-01 03:00,1,1.8235,1.826,1.8215,1.8226,113
20091001|2009-09-01 03:30,1,1.823,1.8269,1.821,1.8247,189
20091001|2009-09-01 04:00,1,1.8266,1.8266,1.822,1.8224,46
20091001|2009-09-01 04:30,1,1.8229,1.8291,1.822,1.8291,106
20091001|2009-09-01 05:00,1,1.8272,1.8272,1.8225,1.823,110
20091001|2009-09-01 05:30,1,1.8206,1.8207,1.815,1.8155,112
20091001|2009-09-01 06:00,1,1.8147,1.8158,1.808,1.8145,221
20091001|2009-09-01 06:30,1,1.8148,1.8205,1.8148,1.8188,86
20091001|2009-09-01 07:00,1,1.8187,1.8246,1.8177,1.821,247
20091001|2009-09-01 07:30,1,1.8213,1.8213,1.8101,1.8106,249
20091001|2009-09-01 08:00,1,1.8109,1.819,1.8014,1.8098,1517
20091001|2009-09-01 08:30,1,1.8095,1.8434,1.8095,1.8374,2162
20091001|2009-09-01 09:00,1,1.8387,1.8481,1.8338,1.8424,1867
20091001|2009-09-01 09:30,1,1.8422,1.8432,1.828,1.8307,1168
20091001|2009-09-01 10:00,1,1.8304,1.8335,1.7926,1.7934,2660
20091001|2009-09-01 10:30,1,1.7937,1.7937,1.7776,1.7845,2433
20091001|2009-09-01 11:00,1,1.7841,1.7914,1.782,1.7879,1232
20091001|2009-09-01 11:30,1,1.7879,1.799,1.7877,1.7927,909
20091001|2009-09-01 12:00,1,1.793,1.7996,1.7825,1.7977,872
20091001|2009-09-01 12:30,1,1.7974,1.7974,1.784,1.7919,1200
20091001|2009-09-01 13:00,1,1.7915,1.792,1.7576,1.761,4467
20091001|2009-09-01 13:30,1,1.7614,1.7662,1.7605,1.7651,691
20091001|2009-09-01 14:00,1,1.7654,1.7699,1.7635,1.7649,920
20091001|2009-09-01 14:30,1,1.764,1.7684,1.7635,1.7663,196
20091001|2009-09-01 15:00,1,1.7636,1.7705,1.7635,1.7705,44
20091001|2009-09-01 15:30,1,1.772,1.7737,1.7653,1.766,158
20091001|2009-09-01 16:00,1,1.766,1.766,1.7628,1.7635,35
20091001|2009-09-01 17:00,2,1.755,1.7638,1.755,1.7633,4
20091001|2009-09-01 18:00,2,1.7652,1.7652,1.7617,1.7617,8
20091001|2009-09-01 18:30,2,1.7602,1.7602,1.7602,1.7602,1
20091001|2009-09-01 19:00,2,1.7596,1.7614,1.7596,1.7614,9
20091001|2009-09-01 19:30,2,1.7614,1.7639,1.7607,1.7607,16
20091001|2009-09-01 20:00,2,1.7631,1.764,1.7597,1.7613,42
20091001|2009-09-01 20:30,2,1.7613,1.77,1.7613,1.77,43
20091001|2009-09-01 21:00,2,1.77,1.7705,1.7696,1.7705,15
20091001|2009-09-01 21:30,2,1.7705,1.7705,1.7687,1.7687,6
20091001|2009-09-01 22:00,2,1.7681,1.7708,1.7681,1.7708,19
20091001|2009-09-01 22:30,2,1.7724,1.7724,1.7691,1.7708,14
20091001|2009-09-01 23:00,2,1.7686,1.7705,1.7654,1.7654,17
20091001|2009-09-01 23:30,2,1.772,1.772,1.772,1.772,1
20091001|2009-09-02 00:00,2,1.7705,1.7719,1.7695,1.7695,4
20091001|2009-09-02 00:30,2,1.7727,1.7729,1.7727,1.7729,3
20091001|2009-09-02 01:00,2,1.772,1.772,1.772,1.772,1
20091001|2009-09-02 01:30,2,1.7734,1.776,1.7734,1.776,25
20091001|2009-09-02 02:00,2,1.7738,1.7738,1.7673,1.7733,40
20091001|2009-09-02 02:30,2,1.7748,1.775,1.7637,1.7653,31
20091001|2009-09-02 03:00,2,1.7609,1.7681,1.7557,1.7681,67
20091001|2009-09-02 03:30,2,1.7673,1.7748,1.7648,1.7748,192
20091001|2009-09-02 04:00,2,1.7754,1.7781,1.7752,1.7757,104
20091001|2009-09-02 04:30,2,1.7759,1.7779,1.7755,1.7779,113
20091001|2009-09-02 05:00,2,1.7765,1.78,1.775,1.78,132
20091001|2009-09-02 05:30,2,1.7799,1.7827,1.7792,1.7814,312
20091001|2009-09-02 06:00,2,1.7819,1.7836,1.7805,1.7814,136
20091001|2009-09-02 06:30,2,1.7815,1.7832,1.7766,1.7784,183
20091001|2009-09-02 07:00,2,1.7768,1.7782,1.7648,1.7687,532
20091001|2009-09-02 07:30,2,1.7695,1.7727,1.7521,1.7558,1255
20091001|2009-09-02 08:00,2,1.7558,1.7565,1.7404,1.7547,1862
20091001|2009-09-02 08:30,2,1.7547,1.7636,1.7514,1.7604,1567
20091001|2009-09-02 09:00,2,1.7611,1.7619,1.7534,1.755,964
20091001|2009-09-02 09:30,2,1.7556,1.772,1.7373,1.7662,3711
20091001|2009-09-02 10:00,2,1.7659,1.7687,1.7532,1.7589,1955
20091001|2009-09-02 10:30,2,1.759,1.7646,1.745,1.746,1374
20091001|2009-09-02 11:00,2,1.7457,1.755,1.7432,1.7512,1018
20091001|2009-09-02 11:30,2,1.7522,1.7615,1.7495,1.757,945
20091001|2009-09-02 12:00,2,1.757,1.7589,1.7433,1.7435,855
20091001|2009-09-02 12:30,2,1.7442,1.7467,1.7389,1.74,1137
20091001|2009-09-02 13:00,2,1.7395,1.7544,1.7367,1.7504,2247
20091001|2009-09-02 13:30,2,1.7505,1.7525,1.7489,1.7501,531
20091001|2009-09-02 14:00,2,1.7501,1.7526,1.7486,1.749,587
20091001|2009-09-02 14:30,2,1.749,1.7508,1.749,1.7497,134
20091001|2009-09-02 15:00,2,1.7491,1.7516,1.7491,1.75,22
20091001|2009-09-02 15:30,2,1.7495,1.751,1.7492,1.751,35
20091001|2009-09-02 16:00,2,1.7495,1.7507,1.7492,1.7507,12
20091001|2009-09-02 17:00,3,1.7516,1.7516,1.7504,1.7515,10
20091001|2009-09-02 17:30,3,1.7531,1.7574,1.7531,1.7574,18
20091001|2009-09-02 18:30,3,1.7567,1.7567,1.7565,1.7565,2
20091001|2009-09-02 19:00,3,1.755,1.7555,1.753,1.753,30
20091001|2009-09-02 19:30,3,1.753,1.753,1.7461,1.7464,83
20091001|2009-09-02 20:00,3,1.7462,1.7471,1.744,1.7452,43
20091001|2009-09-02 20:30,3,1.7479,1.751,1.7458,1.7502,16
20091001|2009-09-02 21:00,3,1.746,1.7511,1.746,1.7511,10
20091001|2009-09-02 21:30,3,1.7497,1.75,1.7497,1.75,5
20091001|2009-09-02 22:30,3,1.7515,1.7553,1.7515,1.7553,9
20091001|2009-09-02 23:30,3,1.7514,1.7546,1.7514,1.7546,2
20091001|2009-09-03 00:30,3,1.7554,1.7562,1.7546,1.7546,4
20091001|2009-09-03 01:00,3,1.7542,1.7575,1.7542,1.7575,8
20091001|2009-09-03 01:30,3,1.7593,1.7609,1.7576,1.7609,47
20091001|2009-09-03 02:00,3,1.7617,1.7636,1.7585,1.7627,55
20091001|2009-09-03 02:30,3,1.7598,1.7731,1.7598,1.7685,39
20091001|2009-09-03 03:00,3,1.765,1.7677,1.7647,1.7677,25
20091001|2009-09-03 03:30,3,1.7705,1.7749,1.7705,1.7724,35
20091001|2009-09-03 04:00,3,1.7732,1.7732,1.7676,1.7684,102
20091001|2009-09-03 04:30,3,1.7683,1.7718,1.7683,1.7709,81
20091001|2009-09-03 05:00,3,1.7683,1.7713,1.7683,1.7705,139
20091001|2009-09-03 05:30,3,1.7708,1.771,1.7688,1.7709,53
20091001|2009-09-03 06:00,3,1.7709,1.7739,1.7697,1.7729,120
20091001|2009-09-03 06:30,3,1.7744,1.7767,1.7677,1.7677,87
20091001|2009-09-03 07:00,3,1.769,1.7707,1.7612,1.7657,224
20091001|2009-09-03 07:30,3,1.7648,1.7658,1.7541,1.7543,318
20091001|2009-09-03 08:00,3,1.7544,1.7576,1.7452,1.7556,1844
20091001|2009-09-03 08:30,3,1.7556,1.7631,1.7485,1.7518,1628
20091001|2009-09-03 09:00,3,1.7514,1.7558,1.7379,1.7394,2071
20091001|2009-09-03 09:30,3,1.7393,1.7751,1.7337,1.7418,1577
20091001|2009-09-03 10:00,3,1.7425,1.7466,1.7311,1.7321,1629
20091001|2009-09-03 10:30,3,1.7327,1.7442,1.7326,1.7417,1036
20091001|2009-09-03 11:00,3,1.7416,1.7467,1.739,1.7427,778
20091001|2009-09-03 11:30,3,1.7426,1.7439,1.7393,1.7419,459
20091001|2009-09-03 12:00,3,1.7418,1.751,1.7414,1.7414,902
20091001|2009-09-03 12:30,3,1.743,1.7455,1.7347,1.74,1129
20091001|2009-09-03 13:00,3,1.7381,1.7455,1.7335,1.7352,2833
20091001|2009-09-03 13:30,3,1.735,1.738,1.733,1.7373,427
20091001|2009-09-03 14:00,3,1.7375,1.7401,1.7347,1.7352,622
20091001|2009-09-03 14:30,3,1.7358,1.7412,1.7353,1.74,176
20091001|2009-09-03 15:00,3,1.7401,1.7403,1.74,1.74,15
20091001|2009-09-03 15:30,3,1.7389,1.7389,1.7371,1.7381,26
20091001|2009-09-03 16:00,3,1.7391,1.7391,1.738,1.7391,6
20091001|2009-09-03 17:00,4,1.7427,1.7427,1.738,1.7381,12
20091001|2009-09-03 18:00,4,1.7417,1.7417,1.7417,1.7417,1
20091001|2009-09-03 19:00,4,1.7416,1.7416,1.7409,1.7414,7
20091001|2009-09-03 19:30,4,1.7431,1.7431,1.7431,1.7431,1
20091001|2009-09-03 20:00,4,1.742,1.742,1.741,1.7419,14
20091001|2009-09-03 20:30,4,1.7397,1.7397,1.7397,1.7397,1
20091001|2009-09-03 21:00,4,1.7396,1.7396,1.7396,1.7396,5
20091001|2009-09-03 21:30,4,1.7397,1.741,1.7397,1.741,4
20091001|2009-09-03 22:30,4,1.7408,1.741,1.7408,1.741,9
20091001|2009-09-03 23:00,4,1.741,1.741,1.741,1.741,1
20091001|2009-09-04 00:00,4,1.74,1.7413,1.74,1.7413,11
20091001|2009-09-04 00:30,4,1.7411,1.7429,1.7409,1.7429,11
20091001|2009-09-04 01:00,4,1.7389,1.7398,1.737,1.7378,16
20091001|2009-09-04 01:30,4,1.7376,1.7376,1.7376,1.7376,2
20091001|2009-09-04 02:00,4,1.7392,1.7445,1.7378,1.7424,64
20091001|2009-09-04 02:30,4,1.7418,1.745,1.7411,1.7432,84
20091001|2009-09-04 03:00,4,1.7424,1.7431,1.7374,1.7382,120
20091001|2009-09-04 03:30,4,1.7381,1.7422,1.7353,1.7398,206
20091001|2009-09-04 04:00,4,1.7398,1.7422,1.7398,1.7417,49
20091001|2009-09-04 04:30,4,1.7382,1.7419,1.7371,1.7371,19
20091001|2009-09-04 05:00,4,1.7375,1.7375,1.7362,1.7362,21
20091001|2009-09-04 05:30,4,1.7362,1.7367,1.7285,1.7334,214
20091001|2009-09-04 06:00,4,1.7326,1.738,1.7326,1.7343,186
20091001|2009-09-04 06:30,4,1.7343,1.736,1.7302,1.7358,256
20091001|2009-09-04 07:00,4,1.7367,1.7424,1.7358,1.7384,510
20091001|2009-09-04 07:30,4,1.7388,1.7429,1.7187,1.7187,1841
20091001|2009-09-04 08:00,4,1.7187,1.7246,1.7033,1.7155,1765
20091001|2009-09-04 08:30,4,1.7161,1.732,1.7111,1.7115,1366
20091001|2009-09-04 09:00,4,1.7115,1.7236,1.711,1.7184,879
20091001|2009-09-04 09:30,4,1.7186,1.723,1.7133,1.7149,741
20091001|2009-09-04 10:00,4,1.7146,1.7148,1.7018,1.7049,1522
20091001|2009-09-04 10:30,4,1.7042,1.7162,1.7035,1.7159,786
20091001|2009-09-04 11:00,4,1.7161,1.7322,1.7161,1.7311,1822
20091001|2009-09-04 11:30,4,1.7317,1.7325,1.7256,1.7314,549
20091001|2009-09-04 12:00,4,1.7317,1.7317,1.725,1.7307,894
20091001|2009-09-04 12:30,4,1.731,1.733,1.725,1.7256,1035
20091001|2009-09-04 13:00,4,1.7254,1.7302,1.7174,1.7205,1664
20091001|2009-09-04 13:30,4,1.7205,1.7206,1.7178,1.7203,349
20091001|2009-09-04 14:00,4,1.7203,1.7204,1.7136,1.716,607
20091001|2009-09-04 14:30,4,1.7148,1.7174,1.7135,1.717,63
20091001|2009-09-04 15:00,4,1.717,1.7186,1.717,1.7185,57
20091001|2009-09-06 17:00,8,1.725,1.725,1.7134,1.7134,12
20091001|2009-09-06 17:30,8,1.7155,1.7155,1.7123,1.7123,5
20091001|2009-09-06 18:30,8,1.7127,1.7127,1.7127,1.7127,2
20091001|2009-09-06 19:00,8,1.7101,1.7101,1.7084,1.7084,30
20091001|2009-09-06 19:30,8,1.7092,1.7203,1.7092,1.7203,19
20091001|2009-09-06 20:30,8,1.7175,1.72,1.7164,1.7199,18
20091001|2009-09-06 21:00,8,1.72,1.72,1.72,1.72,2
20091001|2009-09-06 21:30,8,1.7227,1.7241,1.7218,1.7241,7
20091001|2009-09-06 22:00,8,1.7245,1.7245,1.7228,1.7228,4
20091001|2009-09-06 22:30,8,1.723,1.725,1.723,1.725,5
20091001|2009-09-06 23:00,8,1.725,1.7284,1.725,1.7284,21
20091001|2009-09-06 23:30,8,1.7283,1.7319,1.7283,1.7299,10
20091001|2009-09-07 00:00,8,1.7303,1.7316,1.7303,1.7315,5
20091001|2009-09-07 00:30,8,1.7315,1.7327,1.7313,1.7327,17
20091001|2009-09-07 01:00,8,1.7322,1.7329,1.7307,1.7329,10
20091001|2009-09-07 01:30,8,1.7269,1.7276,1.7265,1.7276,7
20091001|2009-09-07 02:00,8,1.728,1.7284,1.7225,1.7225,62
20091001|2009-09-07 02:30,8,1.7258,1.727,1.7233,1.727,18
20091001|2009-09-07 03:00,8,1.727,1.7303,1.727,1.7303,17
20091001|2009-09-07 03:30,8,1.7284,1.7284,1.728,1.728,7
20091001|2009-09-07 04:00,8,1.7284,1.7289,1.7284,1.7289,6
20091001|2009-09-07 04:30,8,1.7312,1.7336,1.7306,1.7334,17
20091001|2009-09-07 05:00,8,1.735,1.7477,1.735,1.7477,170
20091001|2009-09-07 05:30,8,1.7471,1.7471,1.7432,1.7442,33
20091001|2009-09-07 06:00,8,1.7449,1.7528,1.7449,1.7517,101
20091001|2009-09-07 06:30,8,1.7524,1.7528,1.7469,1.7469,11
20091001|2009-09-07 07:00,8,1.7477,1.7529,1.7477,1.7525,59
20091001|2009-09-07 07:30,8,1.7525,1.7525,1.7486,1.7486,57
20091001|2009-09-07 08:00,8,1.7505,1.7521,1.7442,1.7445,84
20091001|2009-09-07 08:30,8,1.7438,1.7446,1.7414,1.742,86
20091001|2009-09-07 09:00,8,1.7446,1.7446,1.7379,1.7379,68
20091001|2009-09-07 09:30,8,1.7378,1.7392,1.731,1.731,98
20091001|2009-09-07 10:00,8,1.7327,1.7327,1.7258,1.7284,95
20091001|2009-09-07 10:30,8,1.7286,1.7316,1.7222,1.7223,105
20091001|2009-09-07 11:00,8,1.7229,1.7264,1.7209,1.7231,51
20091001|2009-09-07 11:30,8,1.7219,1.7224,1.7182,1.7182,45
20091001|2009-09-07 12:00,8,1.7225,1.727,1.7188,1.725,18
20091001|2009-09-07 17:00,8,1.7245,1.7245,1.7245,1.7245,1
20091001|2009-09-07 17:30,8,1.7179,1.7224,1.7176,1.718,11
20091001|2009-09-07 18:00,8,1.7175,1.722,1.7175,1.722,2
20091001|2009-09-07 18:30,8,1.7224,1.7225,1.7224,1.7225,6
20091001|2009-09-07 19:00,8,1.7229,1.7293,1.7229,1.7293,30
20091001|2009-09-07 19:30,8,1.7286,1.7286,1.726,1.726,6
20091001|2009-09-07 20:30,8,1.727,1.727,1.725,1.725,7
20091001|2009-09-07 21:30,8,1.7303,1.7303,1.7303,1.7303,1
20091001|2009-09-07 22:00,8,1.7322,1.7326,1.73,1.73,5
20091001|2009-09-07 23:00,8,1.7324,1.7324,1.7324,1.7324,4
20091001|2009-09-07 23:30,8,1.7316,1.7316,1.73,1.73,4
20091001|2009-09-08 00:00,8,1.73,1.7326,1.73,1.7306,9
20091001|2009-09-08 00:30,8,1.7343,1.7347,1.7309,1.7334,19
20091001|2009-09-08 01:00,8,1.7328,1.7366,1.7327,1.7366,26
20091001|2009-09-08 01:30,8,1.7354,1.74,1.7354,1.74,21
20091001|2009-09-08 02:00,8,1.7373,1.74,1.7373,1.738,29
20091001|2009-09-08 02:30,8,1.7345,1.7463,1.7345,1.7428,54
20091001|2009-09-08 03:00,8,1.75,1.75,1.748,1.7481,31
20091001|2009-09-08 03:30,8,1.7464,1.7489,1.7464,1.7471,16
20091001|2009-09-08 04:00,8,1.7496,1.756,1.7472,1.7538,59
20091001|2009-09-08 04:30,8,1.7569,1.7618,1.7569,1.7589,51
20091001|2009-09-08 05:00,8,1.756,1.7588,1.7538,1.7564,35
20091001|2009-09-08 05:30,8,1.756,1.7569,1.753,1.7553,35
20091001|2009-09-08 06:00,8,1.7555,1.7592,1.7554,1.7592,31
20091001|2009-09-08 06:30,8,1.7608,1.7648,1.7607,1.7632,51
20091001|2009-09-08 07:00,8,1.7619,1.7657,1.7594,1.7626,146
20091001|2009-09-08 07:30,8,1.763,1.7912,1.762,1.7771,1678
20091001|2009-09-08 08:00,8,1.7774,1.7912,1.7718,1.7754,2022
20091001|2009-09-08 08:30,8,1.7757,1.7767,1.7593,1.7702,1544
20091001|2009-09-08 09:00,8,1.7685,1.7899,1.7651,1.7879,1192
20091001|2009-09-08 09:30,8,1.7891,1.8002,1.7883,1.7994,2221
20091001|2009-09-08 10:00,8,1.7998,1.8098,1.7995,1.806,3041
20091001|2009-09-08 10:30,8,1.8058,1.8075,1.7893,1.7991,1157
20091001|2009-09-08 11:00,8,1.7998,1.8013,1.7929,1.7984,731
20091001|2009-09-08 11:30,8,1.7985,1.8046,1.7965,1.8002,492
20091001|2009-09-08 12:00,8,1.8005,1.8023,1.7894,1.7959,577
20091001|2009-09-08 12:30,8,1.796,1.7969,1.7893,1.7935,404
20091001|2009-09-08 13:00,8,1.7932,1.7942,1.7784,1.7834,2132
20091001|2009-09-08 13:30,8,1.7834,1.79,1.7824,1.786,263
20091001|2009-09-08 14:00,8,1.786,1.7872,1.7838,1.7861,977
20091001|2009-09-08 14:30,8,1.7869,1.787,1.7824,1.785,78
20091001|2009-09-08 15:00,8,1.7857,1.7862,1.7835,1.7857,69
20091001|2009-09-08 15:30,8,1.7847,1.7855,1.784,1.784,21
20091001|2009-09-08 17:00,9,1.785,1.785,1.7805,1.7805,12
20091001|2009-09-08 17:30,9,1.7783,1.7854,1.7782,1.7854,10
20091001|2009-09-08 19:00,9,1.7801,1.7817,1.7782,1.7782,15
20091001|2009-09-08 19:30,9,1.7781,1.7805,1.776,1.776,29
20091001|2009-09-08 20:00,9,1.7786,1.7786,1.7768,1.778,7
20091001|2009-09-08 20:30,9,1.7766,1.7772,1.7766,1.7772,5
20091001|2009-09-08 21:00,9,1.7772,1.7772,1.7765,1.777,25
20091001|2009-09-08 21:30,9,1.779,1.779,1.778,1.7785,9
20091001|2009-09-08 22:00,9,1.7785,1.7834,1.7785,1.7834,29
20091001|2009-09-08 22:30,9,1.7784,1.7784,1.777,1.777,6
20091001|2009-09-08 23:00,9,1.777,1.7789,1.777,1.7785,8
20091001|2009-09-08 23:30,9,1.78,1.7805,1.78,1.7805,2
20091001|2009-09-09 00:00,9,1.7832,1.789,1.7832,1.789,32
20091001|2009-09-09 00:30,9,1.7885,1.7885,1.7862,1.7862,2
20091001|2009-09-09 01:00,9,1.7889,1.7889,1.7884,1.7889,40
20091001|2009-09-09 01:30,9,1.7889,1.7908,1.7816,1.7816,39
20091001|2009-09-09 02:00,9,1.7834,1.7866,1.78,1.78,45
20091001|2009-09-09 02:30,9,1.7785,1.7819,1.7765,1.7819,18
20091001|2009-09-09 03:00,9,1.7804,1.7843,1.7781,1.7843,27
20091001|2009-09-09 03:30,9,1.7802,1.782,1.7787,1.7802,119
20091001|2009-09-09 04:00,9,1.781,1.7822,1.7797,1.7822,75
20091001|2009-09-09 04:30,9,1.7823,1.7823,1.7756,1.782,133
20091001|2009-09-09 05:00,9,1.7825,1.783,1.7785,1.7786,67
20091001|2009-09-09 05:30,9,1.7794,1.7812,1.7741,1.7758,24
20091001|2009-09-09 06:00,9,1.7755,1.7802,1.7755,1.7802,64
20091001|2009-09-09 06:30,9,1.7808,1.7948,1.7802,1.7927,256
20091001|2009-09-09 07:00,9,1.7924,1.8017,1.7863,1.7959,158
20091001|2009-09-09 07:30,9,1.7975,1.8024,1.7914,1.793,491
20091001|2009-09-09 08:00,9,1.7928,1.8006,1.7895,1.7976,862
20091001|2009-09-09 08:30,9,1.798,1.8031,1.7878,1.7981,1260
20091001|2009-09-09 09:00,9,1.7981,1.82,1.7977,1.8102,2389
20091001|2009-09-09 09:30,9,1.811,1.8182,1.8073,1.8158,1229
20091001|2009-09-09 10:00,9,1.8162,1.824,1.8147,1.8165,1472
20091001|2009-09-09 10:30,9,1.817,1.8253,1.8126,1.8212,1026
20091001|2009-09-09 11:00,9,1.8208,1.8216,1.816,1.8181,529
20091001|2009-09-09 11:30,9,1.8176,1.8241,1.815,1.8209,300
20091001|2009-09-09 12:00,9,1.8213,1.822,1.8147,1.8172,614
20091001|2009-09-09 12:30,9,1.8166,1.8183,1.801,1.8039,1215
20091001|2009-09-09 13:00,9,1.8036,1.806,1.7873,1.7944,1676
20091001|2009-09-09 13:30,9,1.795,1.8005,1.795,1.7961,275
20091001|2009-09-09 14:00,9,1.7973,1.8031,1.7971,1.7995,913
20091001|2009-09-09 14:30,9,1.7998,1.7998,1.7975,1.7975,195
20091001|2009-09-09 15:00,9,1.7975,1.8009,1.7975,1.7985,31
20091001|2009-09-09 15:30,9,1.7992,1.8047,1.7942,1.7973,258
20091001|2009-09-09 16:00,9,1.798,1.7988,1.7971,1.7971,11
20091001|2009-09-09 17:00,10,1.797,1.797,1.797,1.797,5
20091001|2009-09-09 17:30,10,1.799,1.7993,1.799,1.7993,6
20091001|2009-09-09 20:00,10,1.798,1.798,1.7977,1.798,8
20091001|2009-09-09 20:30,10,1.797,1.8012,1.797,1.8012,3
20091001|2009-09-09 21:00,10,1.7998,1.7998,1.7998,1.7998,1
20091001|2009-09-09 21:30,10,1.7992,1.7992,1.7992,1.7992,1
20091001|2009-09-09 22:00,10,1.799,1.8012,1.799,1.8004,12
20091001|2009-09-09 22:30,10,1.8008,1.8045,1.8007,1.8045,16
20091001|2009-09-09 23:00,10,1.8047,1.8049,1.8047,1.8049,5
20091001|2009-09-09 23:30,10,1.8065,1.8066,1.8054,1.8054,4
20091001|2009-09-10 00:00,10,1.8074,1.8078,1.8074,1.8078,3
20091001|2009-09-10 00:30,10,1.8044,1.805,1.8044,1.805,4
20091001|2009-09-10 01:00,10,1.8088,1.8088,1.8069,1.8074,26
20091001|2009-09-10 01:30,10,1.8075,1.8089,1.806,1.806,16
20091001|2009-09-10 02:00,10,1.8059,1.8093,1.8022,1.8022,162
20091001|2009-09-10 02:30,10,1.8021,1.8042,1.802,1.8039,8
20091001|2009-09-10 03:00,10,1.8085,1.8098,1.8016,1.8018,45
20091001|2009-09-10 03:30,10,1.8035,1.8039,1.8,1.8017,25
20091001|2009-09-10 04:00,10,1.8014,1.8023,1.8001,1.8007,26
20091001|2009-09-10 04:30,10,1.7992,1.7992,1.7935,1.7948,86
20091001|2009-09-10 05:00,10,1.7936,1.7947,1.7915,1.7942,27
20091001|2009-09-10 05:30,10,1.7926,1.7969,1.7926,1.7967,29
20091001|2009-09-10 06:00,10,1.7974,1.7974,1.7929,1.7974,50
20091001|2009-09-10 06:30,10,1.7967,1.7984,1.795,1.7979,114
20091001|2009-09-10 07:00,10,1.7969,1.797,1.7886,1.7926,337
20091001|2009-09-10 07:30,10,1.7927,1.802,1.7927,1.7965,441
20091001|2009-09-10 08:00,10,1.7947,1.796,1.776,1.779,1393
20091001|2009-09-10 08:30,10,1.7786,1.7881,1.771,1.7871,1430
20091001|2009-09-10 09:00,10,1.7869,1.794,1.7869,1.7939,1200
20091001|2009-09-10 09:30,10,1.794,1.8026,1.7899,1.8008,1057
20091001|2009-09-10 10:00,10,1.8007,1.805,1.7738,1.7762,2725
20091001|2009-09-10 10:30,10,1.7758,1.7846,1.771,1.7765,959
20091001|2009-09-10 11:00,10,1.7758,1.7766,1.7702,1.772,767
20091001|2009-09-10 11:30,10,1.7724,1.7841,1.7719,1.7835,788
20091001|2009-09-10 12:00,10,1.7835,1.7873,1.7766,1.7783,721
20091001|2009-09-10 12:30,10,1.7788,1.7936,1.7783,1.7922,695
20091001|2009-09-10 13:00,10,1.7924,1.797,1.7845,1.7903,1619
20091001|2009-09-10 13:30,10,1.7905,1.7922,1.7888,1.7894,334
20091001|2009-09-10 14:00,10,1.7895,1.794,1.7881,1.7938,655
20091001|2009-09-10 14:30,10,1.7939,1.7984,1.7923,1.7968,116
20091001|2009-09-10 15:00,10,1.794,1.7946,1.7922,1.7922,50
20091001|2009-09-10 15:30,10,1.7918,1.7925,1.7915,1.7915,30
20091001|2009-09-10 16:00,10,1.792,1.793,1.7915,1.7915,5
20091001|2009-09-10 17:00,11,1.7906,1.7906,1.7855,1.7856,36
20091001|2009-09-10 17:30,11,1.7881,1.7881,1.7876,1.7876,2
20091001|2009-09-10 18:00,11,1.7853,1.7894,1.7853,1.7894,6
20091001|2009-09-10 18:30,11,1.7879,1.7885,1.7879,1.7885,6
20091001|2009-09-10 19:00,11,1.7852,1.7852,1.7842,1.7848,22
20091001|2009-09-10 19:30,11,1.7867,1.7879,1.7867,1.7876,12
20091001|2009-09-10 20:00,11,1.7876,1.7884,1.7876,1.7884,3
20091001|2009-09-10 20:30,11,1.7884,1.7895,1.7884,1.7895,25
20091001|2009-09-10 21:00,11,1.7921,1.794,1.7906,1.794,42
20091001|2009-09-10 21:30,11,1.7945,1.7945,1.7938,1.7938,6
20091001|2009-09-10 22:00,11,1.7938,1.794,1.7938,1.794,7
20091001|2009-09-11 00:00,11,1.7943,1.7943,1.794,1.794,5
20091001|2009-09-11 01:00,11,1.7967,1.7967,1.794,1.794,5
20091001|2009-09-11 01:30,11,1.794,1.794,1.7855,1.7855,22
20091001|2009-09-11 02:00,11,1.7883,1.796,1.7876,1.7935,23
20091001|2009-09-11 02:30,11,1.792,1.7922,1.786,1.7904,27
20091001|2009-09-11 03:00,11,1.7864,1.787,1.775,1.777,93
20091001|2009-09-11 03:30,11,1.7766,1.7838,1.7766,1.7798,55
20091001|2009-09-11 04:00,11,1.7798,1.7831,1.7798,1.7831,13
20091001|2009-09-11 04:30,11,1.7817,1.7828,1.7788,1.7808,85
20091001|2009-09-11 05:00,11,1.7797,1.7802,1.7769,1.7797,38
20091001|2009-09-11 05:30,11,1.7803,1.7864,1.7797,1.7833,50
20091001|2009-09-11 06:00,11,1.7858,1.7867,1.78,1.78,43
20091001|2009-09-11 06:30,11,1.78,1.7829,1.7787,1.781,95
20091001|2009-09-11 07:00,11,1.7812,1.7829,1.7772,1.7782,110
20091001|2009-09-11 07:30,11,1.7788,1.7851,1.7775,1.7829,223
20091001|2009-09-11 08:00,11,1.7816,1.8095,1.7814,1.8023,1467
20091001|2009-09-11 08:30,11,1.8024,1.8055,1.7916,1.8,1357
20091001|2009-09-11 09:00,11,1.8,1.8039,1.7833,1.7955,1524
20091001|2009-09-11 09:30,11,1.7954,1.7998,1.7861,1.79,1194
20091001|2009-09-11 10:00,11,1.79,1.7905,1.7661,1.7706,2300
20091001|2009-09-11 10:30,11,1.7704,1.7715,1.7493,1.7611,2753
20091001|2009-09-11 11:00,11,1.7608,1.7617,1.7321,1.7362,2029
20091001|2009-09-11 11:30,11,1.7355,1.7397,1.7185,1.7327,2467
20091001|2009-09-11 12:00,11,1.7324,1.7372,1.7236,1.7372,686
20091001|2009-09-11 12:30,11,1.7369,1.7374,1.7168,1.724,1207
20091001|2009-09-11 13:00,11,1.7242,1.7354,1.719,1.7293,1805
20091001|2009-09-11 13:30,11,1.7297,1.7326,1.729,1.7321,451
20091001|2009-09-11 14:00,11,1.7317,1.7392,1.7308,1.7381,1215
20091001|2009-09-11 14:30,11,1.7389,1.7389,1.7316,1.7327,87
20091001|2009-09-11 15:00,11,1.7319,1.735,1.7297,1.734,85
20091001|2009-09-11 15:30,11,1.734,1.734,1.7316,1.734,25
20091001|2009-09-11 16:00,11,1.7348,1.735,1.7293,1.7296,21
20091001|2009-09-13 17:00,14,1.7308,1.7369,1.73,1.7325,23
20091001|2009-09-13 17:30,14,1.7315,1.7315,1.729,1.729,5
20091001|2009-09-13 18:00,14,1.729,1.7307,1.729,1.7307,11
20091001|2009-09-13 18:30,14,1.7275,1.7308,1.722,1.7241,28
20091001|2009-09-13 19:00,14,1.723,1.723,1.7201,1.7201,59
20091001|2009-09-13 19:30,14,1.72,1.7219,1.7126,1.719,56
20091001|2009-09-13 20:00,14,1.72,1.722,1.7175,1.7175,16
20091001|2009-09-13 20:30,14,1.715,1.716,1.7123,1.716,28
20091001|2009-09-13 21:00,14,1.717,1.7199,1.717,1.719,12
20091001|2009-09-13 21:30,14,1.7175,1.7175,1.716,1.716,3
20091001|2009-09-13 22:00,14,1.7165,1.72,1.7161,1.7178,14
20091001|2009-09-13 22:30,14,1.7199,1.7199,1.7199,1.7199,1
20091001|2009-09-13 23:00,14,1.7188,1.72,1.7188,1.72,10
20091001|2009-09-13 23:30,14,1.716,1.716,1.716,1.716,5
20091001|2009-09-14 00:00,14,1.718,1.718,1.7168,1.7168,3
20091001|2009-09-14 00:30,14,1.7168,1.7168,1.7122,1.7122,57
20091001|2009-09-14 01:00,14,1.7153,1.72,1.7101,1.7121,28
20091001|2009-09-14 01:30,14,1.71,1.7166,1.709,1.7158,22
20091001|2009-09-14 02:00,14,1.7152,1.7173,1.7071,1.7173,137
20091001|2009-09-14 02:30,14,1.7181,1.7232,1.7181,1.7217,15
20091001|2009-09-14 03:00,14,1.7212,1.7248,1.7152,1.7152,81
20091001|2009-09-14 03:30,14,1.7178,1.7178,1.7138,1.7138,80
20091001|2009-09-14 04:00,14,1.7137,1.7172,1.7121,1.7169,75
20091001|2009-09-14 04:30,14,1.7172,1.7191,1.7146,1.7165,89
20091001|2009-09-14 05:00,14,1.7169,1.7234,1.7169,1.7205,122
20091001|2009-09-14 05:30,14,1.72,1.7215,1.72,1.7215,20
20091001|2009-09-14 06:00,14,1.723,1.7258,1.7225,1.7258,43
20091001|2009-09-14 06:30,14,1.726,1.7273,1.7258,1.7258,27
20091001|2009-09-14 07:00,14,1.7263,1.7295,1.723,1.7259,173
20091001|2009-09-14 07:30,14,1.7255,1.7315,1.7232,1.7304,503
20091001|2009-09-14 08:00,14,1.7303,1.7341,1.714,1.7231,1500
20091001|2009-09-14 08:30,14,1.7239,1.7415,1.7239,1.7352,1251
20091001|2009-09-14 09:00,14,1.7357,1.7369,1.7197,1.7276,963
20091001|2009-09-14 09:30,14,1.7269,1.7426,1.7247,1.7352,1414
20091001|2009-09-14 10:00,14,1.7361,1.741,1.7289,1.7324,1252
20091001|2009-09-14 10:30,14,1.7327,1.736,1.7257,1.7317,662
20091001|2009-09-14 11:00,14,1.7321,1.7383,1.7301,1.7346,431
20091001|2009-09-14 11:30,14,1.7338,1.7414,1.73,1.7414,536
20091001|2009-09-14 12:00,14,1.7414,1.7443,1.7328,1.7328,702
20091001|2009-09-14 12:30,14,1.7331,1.7391,1.7307,1.7353,465
20091001|2009-09-14 13:00,14,1.7346,1.7458,1.7331,1.7424,1387
20091001|2009-09-14 13:30,14,1.7424,1.7455,1.7419,1.7454,434
20091001|2009-09-14 14:00,14,1.7451,1.7451,1.7386,1.7386,841
20091001|2009-09-14 14:30,14,1.7389,1.7442,1.7387,1.7435,297
20091001|2009-09-14 15:00,14,1.7435,1.744,1.7414,1.7439,94
20091001|2009-09-14 15:30,14,1.7432,1.744,1.7425,1.7431,83
20091001|2009-09-14 16:00,14,1.743,1.743,1.7412,1.7417,11
20091001|2009-09-14 17:00,15,1.7412,1.7435,1.74,1.74,6
20091001|2009-09-14 17:30,15,1.7412,1.7413,1.7412,1.7413,3
20091001|2009-09-14 18:00,15,1.7459,1.7463,1.7459,1.7463,9
20091001|2009-09-14 18:30,15,1.747,1.7485,1.747,1.7483,11
20091001|2009-09-14 19:00,15,1.7485,1.7486,1.7465,1.7465,21
20091001|2009-09-14 19:30,15,1.7483,1.7484,1.7483,1.7484,2
20091001|2009-09-14 20:00,15,1.746,1.7481,1.746,1.748,11
20091001|2009-09-14 20:30,15,1.746,1.746,1.746,1.746,1
20091001|2009-09-14 21:00,15,1.746,1.746,1.7423,1.7423,5
20091001|2009-09-14 21:30,15,1.7434,1.7439,1.7434,1.7439,5
20091001|2009-09-14 22:00,15,1.7429,1.7434,1.7429,1.7434,2
20091001|2009-09-14 22:30,15,1.7423,1.7427,1.74,1.74,4
20091001|2009-09-14 23:00,15,1.7405,1.7416,1.74,1.74,11
20091001|2009-09-14 23:30,15,1.74,1.74,1.7392,1.7397,6
20091001|2009-09-15 00:00,15,1.7397,1.74,1.739,1.74,17
20091001|2009-09-15 01:00,15,1.74,1.74,1.7366,1.7384,9
20091001|2009-09-15 01:30,15,1.738,1.738,1.7374,1.7374,3
20091001|2009-09-15 02:00,15,1.735,1.736,1.735,1.736,6
20091001|2009-09-15 02:30,15,1.736,1.7364,1.7311,1.7361,45
20091001|2009-09-15 03:00,15,1.7365,1.7384,1.7327,1.736,69
20091001|2009-09-15 03:30,15,1.7365,1.7436,1.7361,1.7416,25
20091001|2009-09-15 04:00,15,1.739,1.7409,1.7361,1.7369,33
20091001|2009-09-15 04:30,15,1.7352,1.7398,1.7352,1.7398,23
20091001|2009-09-15 05:00,15,1.7377,1.7469,1.7377,1.744,108
20091001|2009-09-15 05:30,15,1.7446,1.7448,1.7442,1.7448,6
20091001|2009-09-15 06:00,15,1.7456,1.7456,1.7428,1.7437,18
20091001|2009-09-15 06:30,15,1.7395,1.7472,1.7395,1.7472,58
20091001|2009-09-15 07:00,15,1.7458,1.7499,1.7451,1.7499,308
20091001|2009-09-15 07:30,15,1.7499,1.759,1.7494,1.755,592
20091001|2009-09-15 08:00,15,1.755,1.756,1.7433,1.7518,1073
20091001|2009-09-15 08:30,15,1.7504,1.7665,1.7442,1.759,2151
20091001|2009-09-15 09:00,15,1.7593,1.76,1.7419,1.7498,1206
20091001|2009-09-15 09:30,15,1.7495,1.7526,1.7426,1.7473,519
20091001|2009-09-15 10:00,15,1.7474,1.7496,1.7321,1.7343,1263
20091001|2009-09-15 10:30,15,1.7344,1.7424,1.73,1.7398,1321
20091001|2009-09-15 11:00,15,1.7402,1.752,1.7354,1.7475,682
20091001|2009-09-15 11:30,15,1.748,1.755,1.7445,1.7545,722
20091001|2009-09-15 12:00,15,1.7538,1.7753,1.7538,1.7719,1777
20091001|2009-09-15 12:30,15,1.7716,1.7898,1.7703,1.7877,1665
20091001|2009-09-15 13:00,15,1.7877,1.79,1.7757,1.7784,1889
20091001|2009-09-15 13:30,15,1.7782,1.7784,1.7756,1.7773,369
20091001|2009-09-15 14:00,15,1.7774,1.7815,1.7745,1.7815,805
20091001|2009-09-15 14:30,15,1.7803,1.7815,1.7784,1.781,73
20091001|2009-09-15 15:00,15,1.781,1.781,1.7778,1.7778,32
20091001|2009-09-15 15:30,15,1.7775,1.7775,1.7595,1.7625,333
20091001|2009-09-15 16:00,15,1.763,1.764,1.76,1.76,106
20091001|2009-09-15 17:00,16,1.7641,1.7641,1.7617,1.7638,12
20091001|2009-09-15 17:30,16,1.764,1.764,1.7615,1.7615,8
20091001|2009-09-15 18:00,16,1.7603,1.7603,1.758,1.758,12
20091001|2009-09-15 18:30,16,1.759,1.759,1.758,1.758,2
20091001|2009-09-15 19:00,16,1.758,1.758,1.756,1.7574,15
20091001|2009-09-15 19:30,16,1.7561,1.7623,1.7561,1.7623,24
20091001|2009-09-15 20:00,16,1.7586,1.7622,1.7586,1.7612,5
20091001|2009-09-15 20:30,16,1.7608,1.7608,1.756,1.7573,38
20091001|2009-09-15 21:00,16,1.7576,1.758,1.7566,1.7566,15
20091001|2009-09-15 21:30,16,1.757,1.758,1.7565,1.758,9
20091001|2009-09-15 22:00,16,1.758,1.7611,1.758,1.7611,8
20091001|2009-09-15 22:30,16,1.7607,1.764,1.7607,1.764,12
20091001|2009-09-15 23:30,16,1.7619,1.762,1.7612,1.7612,6
20091001|2009-09-16 00:00,16,1.7645,1.765,1.7645,1.765,39
20091001|2009-09-16 00:30,16,1.7667,1.772,1.7665,1.772,29
20091001|2009-09-16 01:00,16,1.772,1.7741,1.7704,1.7719,27
20091001|2009-09-16 01:30,16,1.7739,1.775,1.7699,1.7699,17
20091001|2009-09-16 02:00,16,1.7738,1.7777,1.7738,1.7777,16
20091001|2009-09-16 02:30,16,1.768,1.7685,1.7649,1.768,109
20091001|2009-09-16 03:00,16,1.768,1.768,1.7638,1.7654,162
20091001|2009-09-16 03:30,16,1.7644,1.7644,1.7607,1.7627,43
20091001|2009-09-16 04:00,16,1.7623,1.7663,1.762,1.7663,6
20091001|2009-09-16 04:30,16,1.7674,1.7678,1.7639,1.7655,28
20091001|2009-09-16 05:00,16,1.7657,1.7678,1.7642,1.767,37
20091001|2009-09-16 05:30,16,1.766,1.7663,1.7619,1.7635,30
20091001|2009-09-16 06:00,16,1.7688,1.7689,1.7631,1.7663,47
20091001|2009-09-16 06:30,16,1.7648,1.7655,1.7617,1.7624,60
20091001|2009-09-16 07:00,16,1.7628,1.7636,1.7609,1.7624,158
20091001|2009-09-16 07:30,16,1.7632,1.7635,1.7575,1.7589,323
20091001|2009-09-16 08:00,16,1.758,1.7769,1.7534,1.7717,1406
20091001|2009-09-16 08:30,16,1.7721,1.7805,1.7663,1.7669,1370
20091001|2009-09-16 09:00,16,1.7683,1.769,1.76,1.7607,520
20091001|2009-09-16 09:30,16,1.7618,1.7866,1.7618,1.7797,2297
20091001|2009-09-16 10:00,16,1.7807,1.7817,1.7633,1.772,1263
20091001|2009-09-16 10:30,16,1.772,1.7941,1.772,1.7907,2144
20091001|2009-09-16 11:00,16,1.7904,1.8004,1.7904,1.7952,1566
20091001|2009-09-16 11:30,16,1.7955,1.8,1.7929,1.794,545
20091001|2009-09-16 12:00,16,1.7939,1.8175,1.7915,1.8169,1575
20091001|2009-09-16 12:30,16,1.8169,1.8175,1.809,1.8139,1220
20091001|2009-09-16 13:00,16,1.8141,1.828,1.8141,1.8253,1974
20091001|2009-09-16 13:30,16,1.8251,1.8251,1.8205,1.8217,242
20091001|2009-09-16 14:00,16,1.8215,1.8248,1.819,1.8219,751
20091001|2009-09-16 14:30,16,1.8216,1.822,1.8191,1.8195,73
20091001|2009-09-16 15:00,16,1.8195,1.82,1.8193,1.8195,49
20091001|2009-09-16 15:30,16,1.822,1.822,1.818,1.818,86
20091001|2009-09-16 16:00,16,1.821,1.821,1.8208,1.821,28
20091001|2009-09-16 17:00,17,1.82,1.82,1.8156,1.8199,32
20091001|2009-09-16 17:30,17,1.8199,1.8199,1.8167,1.8167,19
20091001|2009-09-16 18:00,17,1.8198,1.8198,1.8165,1.819,21
20091001|2009-09-16 18:30,17,1.8199,1.8199,1.819,1.8199,10
20091001|2009-09-16 19:00,17,1.8168,1.8219,1.8168,1.82,31
20091001|2009-09-16 19:30,17,1.822,1.822,1.82,1.8215,32
20091001|2009-09-16 20:00,17,1.821,1.8215,1.821,1.8211,19
20091001|2009-09-16 20:30,17,1.8215,1.8215,1.8215,1.8215,1
20091001|2009-09-16 21:00,17,1.8215,1.8215,1.82,1.82,6
20091001|2009-09-16 22:00,17,1.8161,1.8161,1.816,1.816,3
20091001|2009-09-16 22:30,17,1.8177,1.818,1.8177,1.818,4
20091001|2009-09-16 23:00,17,1.817,1.817,1.8151,1.8151,12
20091001|2009-09-17 00:00,17,1.818,1.8211,1.818,1.8211,14
20091001|2009-09-17 00:30,17,1.822,1.822,1.822,1.822,1
20091001|2009-09-17 01:00,17,1.822,1.8252,1.822,1.8252,58
20091001|2009-09-17 01:30,17,1.8252,1.8252,1.8251,1.8251,16
20091001|2009-09-17 02:00,17,1.8235,1.8255,1.8207,1.8207,25
20091001|2009-09-17 02:30,17,1.8223,1.8223,1.8199,1.8209,20
20091001|2009-09-17 03:00,17,1.8202,1.8279,1.8202,1.8238,116
20091001|2009-09-17 03:30,17,1.823,1.8265,1.8214,1.826,69
20091001|2009-09-17 04:00,17,1.8268,1.8358,1.8268,1.8358,113
20091001|2009-09-17 04:30,17,1.836,1.8374,1.8326,1.8326,115
20091001|2009-09-17 05:00,17,1.8339,1.8353,1.8311,1.8353,36
20091001|2009-09-17 05:30,17,1.8338,1.8344,1.8284,1.8295,92
20091001|2009-09-17 06:00,17,1.8278,1.831,1.8265,1.8279,58
20091001|2009-09-17 06:30,17,1.828,1.828,1.8225,1.8234,165
20091001|2009-09-17 07:00,17,1.8225,1.8289,1.818,1.8274,369
20091001|2009-09-17 07:30,17,1.8286,1.831,1.821,1.8291,564
20091001|2009-09-17 08:00,17,1.8291,1.8308,1.8178,1.8246,1146
20091001|2009-09-17 08:30,17,1.8251,1.857,1.8245,1.85,2701
20091001|2009-09-17 09:00,17,1.8503,1.8552,1.8364,1.838,1859
20091001|2009-09-17 09:30,17,1.8383,1.8434,1.8308,1.84,1721
20091001|2009-09-17 10:00,17,1.8395,1.8546,1.8365,1.8525,1421
20091001|2009-09-17 10:30,17,1.8531,1.8531,1.8388,1.841,1149
20091001|2009-09-17 11:00,17,1.8747,1.8747,1.8359,1.8416,671
20091001|2009-09-17 11:30,17,1.8418,1.846,1.8355,1.8359,656
20091001|2009-09-17 12:00,17,1.835,1.8447,1.8284,1.8319,1338
20091001|2009-09-17 12:30,17,1.8321,1.8395,1.8275,1.8376,917
20091001|2009-09-17 13:00,17,1.8365,1.8423,1.8344,1.8411,1096
20091001|2009-09-17 13:30,17,1.8411,1.846,1.8397,1.845,450
20091001|2009-09-17 14:00,17,1.845,1.845,1.8388,1.839,717
20091001|2009-09-17 14:30,17,1.839,1.8413,1.839,1.84,119
20091001|2009-09-17 15:00,17,1.8403,1.8416,1.8365,1.8378,122
20091001|2009-09-17 15:30,17,1.8375,1.8392,1.8355,1.8355,31
20091001|2009-09-17 16:00,17,1.8375,1.8375,1.8361,1.8361,6
20091001|2009-09-17 17:00,18,1.835,1.8355,1.8341,1.835,24
20091001|2009-09-17 17:30,18,1.8355,1.8381,1.8355,1.8381,5
20091001|2009-09-17 18:00,18,1.8381,1.84,1.8381,1.84,15
20091001|2009-09-17 18:30,18,1.84,1.84,1.8385,1.8385,4
20091001|2009-09-17 19:00,18,1.84,1.842,1.8398,1.842,17
20091001|2009-09-17 19:30,18,1.841,1.841,1.8395,1.8395,12
20091001|2009-09-17 20:30,18,1.835,1.835,1.835,1.835,2
20091001|2009-09-17 21:00,18,1.835,1.835,1.8326,1.833,32
20091001|2009-09-17 21:30,18,1.834,1.8345,1.834,1.8345,2
20091001|2009-09-17 22:00,18,1.8348,1.8348,1.8348,1.8348,1
20091001|2009-09-17 23:00,18,1.8335,1.8378,1.8329,1.8378,25
20091001|2009-09-17 23:30,18,1.8386,1.8386,1.8386,1.8386,1
20091001|2009-09-18 00:00,18,1.8385,1.8385,1.8385,1.8385,1
20091001|2009-09-18 01:00,18,1.8349,1.836,1.832,1.8349,28
20091001|2009-09-18 01:30,18,1.8328,1.8335,1.8305,1.8305,21
20091001|2009-09-18 02:00,18,1.8322,1.8339,1.8312,1.8325,56
20091001|2009-09-18 02:30,18,1.8318,1.8332,1.828,1.8283,39
20091001|2009-09-18 03:00,18,1.825,1.825,1.8178,1.821,96
20091001|2009-09-18 03:30,18,1.8223,1.8231,1.8218,1.8218,19
20091001|2009-09-18 04:00,18,1.8221,1.824,1.8195,1.8202,86
20091001|2009-09-18 04:30,18,1.8215,1.8256,1.8215,1.8248,21
20091001|2009-09-18 05:00,18,1.8251,1.8271,1.8193,1.8219,153
20091001|2009-09-18 05:30,18,1.8227,1.8271,1.8219,1.8237,75
20091001|2009-09-18 06:00,18,1.8242,1.8268,1.8228,1.8268,34
20091001|2009-09-18 06:30,18,1.8269,1.8335,1.8269,1.8316,74
20091001|2009-09-18 07:00,18,1.8309,1.834,1.83,1.8316,58
20091001|2009-09-18 07:30,18,1.8341,1.8349,1.8292,1.8317,158
20091001|2009-09-18 08:00,18,1.8323,1.8484,1.831,1.8433,1183
20091001|2009-09-18 08:30,18,1.8425,1.848,1.8347,1.8384,1315
20091001|2009-09-18 09:00,18,1.8375,1.84,1.8225,1.8355,1708
20091001|2009-09-18 09:30,18,1.8367,1.8423,1.8312,1.8356,877
20091001|2009-09-18 10:00,18,1.8353,1.837,1.8281,1.8288,681
20091001|2009-09-18 10:30,18,1.8288,1.834,1.8258,1.8262,538
20091001|2009-09-18 11:00,18,1.8256,1.8355,1.8251,1.8351,928
20091001|2009-09-18 11:30,18,1.8358,1.8449,1.8358,1.8439,963
20091001|2009-09-18 12:00,18,1.8437,1.8472,1.8389,1.8434,560
20091001|2009-09-18 12:30,18,1.8439,1.8458,1.8403,1.8416,716
20091001|2009-09-18 13:00,18,1.842,1.8434,1.826,1.8269,1483
20091001|2009-09-18 13:30,18,1.8269,1.83,1.8253,1.828,313
20091001|2009-09-18 14:00,18,1.828,1.8299,1.8268,1.8268,588
20091001|2009-09-18 14:30,18,1.8259,1.8267,1.8237,1.8242,61
20091001|2009-09-18 15:00,18,1.8213,1.822,1.8195,1.8212,47
20091001|2009-09-18 15:30,18,1.8212,1.8239,1.8212,1.8239,2
20091001|2009-09-18 16:00,18,1.8233,1.8235,1.8233,1.8235,7
20091001|2009-09-20 17:00,21,1.825,1.825,1.8162,1.821,17
20091001|2009-09-20 17:30,21,1.821,1.824,1.8198,1.8198,3
20091001|2009-09-20 18:30,21,1.8239,1.8239,1.8214,1.8214,13
20091001|2009-09-20 19:30,21,1.828,1.828,1.8263,1.8263,8
20091001|2009-09-20 20:00,21,1.8263,1.8268,1.8263,1.8268,4
20091001|2009-09-20 20:30,21,1.8245,1.8253,1.8225,1.8225,8
20091001|2009-09-20 21:30,21,1.8206,1.8206,1.8195,1.8195,3
20091001|2009-09-20 22:00,21,1.8197,1.8197,1.8194,1.8194,5
20091001|2009-09-20 23:00,21,1.8194,1.8224,1.8194,1.8209,13
20091001|2009-09-20 23:30,21,1.8212,1.8219,1.8188,1.8193,11
20091001|2009-09-21 00:00,21,1.8197,1.8198,1.8197,1.8197,7
20091001|2009-09-21 00:30,21,1.8196,1.8196,1.8176,1.8192,7
20091001|2009-09-21 01:00,21,1.8183,1.8188,1.8156,1.8181,53
20091001|2009-09-21 01:30,21,1.8185,1.8191,1.8144,1.8161,25
20091001|2009-09-21 02:00,21,1.8169,1.8169,1.815,1.8151,6
20091001|2009-09-21 02:30,21,1.8151,1.8151,1.8072,1.8095,73
20091001|2009-09-21 03:00,21,1.8111,1.8118,1.81,1.8105,7
20091001|2009-09-21 03:30,21,1.8094,1.8094,1.7985,1.8025,61
20091001|2009-09-21 04:00,21,1.8024,1.8024,1.7921,1.7971,57
20091001|2009-09-21 04:30,21,1.7973,1.7976,1.795,1.7958,33
20091001|2009-09-21 05:00,21,1.7962,1.7979,1.7925,1.7926,36
20091001|2009-09-21 05:30,21,1.7914,1.7914,1.7819,1.79,79
20091001|2009-09-21 06:00,21,1.7904,1.797,1.7872,1.797,97
20091001|2009-09-21 06:30,21,1.795,1.8003,1.7892,1.7895,59
20091001|2009-09-21 07:00,21,1.791,1.7939,1.7783,1.782,300
20091001|2009-09-21 07:30,21,1.7819,1.7857,1.7785,1.7805,276
20091001|2009-09-21 08:00,21,1.7807,1.7813,1.7534,1.7725,2597
20091001|2009-09-21 08:30,21,1.7736,1.7739,1.758,1.7626,1233
20091001|2009-09-21 09:00,21,1.7626,1.7629,1.755,1.7568,1174
20091001|2009-09-21 09:30,21,1.7611,1.7611,1.747,1.747,1322
20091001|2009-09-21 10:00,21,1.7472,1.761,1.7463,1.7583,1201
20091001|2009-09-21 10:30,21,1.7578,1.7668,1.7578,1.761,1067
20091001|2009-09-21 11:00,21,1.7607,1.7607,1.7512,1.754,388
20091001|2009-09-21 11:30,21,1.7536,1.7569,1.7481,1.7505,320
20091001|2009-09-21 12:00,21,1.7515,1.752,1.744,1.7479,633
20091001|2009-09-21 12:30,21,1.747,1.7536,1.7421,1.75,950
20091001|2009-09-21 13:00,21,1.7505,1.7531,1.744,1.7513,1460
20091001|2009-09-21 13:30,21,1.752,1.7537,1.748,1.7523,395
20091001|2009-09-21 14:00,21,1.7528,1.7528,1.7462,1.7525,952
20091001|2009-09-21 14:30,21,1.7512,1.7525,1.7449,1.7465,113
20091001|2009-09-21 15:00,21,1.7475,1.7489,1.7465,1.747,50
20091001|2009-09-21 15:30,21,1.7473,1.7511,1.747,1.749,22
20091001|2009-09-21 16:00,21,1.7517,1.7533,1.7517,1.7521,27
20091001|2009-09-21 17:30,22,1.7603,1.7603,1.7603,1.7603,1
20091001|2009-09-21 18:00,22,1.7571,1.7599,1.7571,1.7599,26
20091001|2009-09-21 18:30,22,1.759,1.759,1.759,1.759,1
20091001|2009-09-21 19:00,22,1.76,1.76,1.7548,1.7581,18
20091001|2009-09-21 19:30,22,1.7581,1.7581,1.7581,1.7581,1
20091001|2009-09-21 20:00,22,1.7581,1.7614,1.7581,1.7614,73
20091001|2009-09-21 20:30,22,1.7632,1.765,1.7632,1.7645,14
20091001|2009-09-21 21:00,22,1.7645,1.7677,1.7639,1.7675,29
20091001|2009-09-21 22:00,22,1.765,1.765,1.765,1.765,3
20091001|2009-09-21 22:30,22,1.765,1.765,1.765,1.765,6
20091001|2009-09-21 23:00,22,1.7641,1.7641,1.7631,1.7631,4
20091001|2009-09-21 23:30,22,1.765,1.765,1.765,1.765,2
20091001|2009-09-22 00:30,22,1.765,1.765,1.764,1.765,8
20091001|2009-09-22 01:00,22,1.7632,1.765,1.763,1.765,5
20091001|2009-09-22 01:30,22,1.765,1.765,1.765,1.765,15
20091001|2009-09-22 02:00,22,1.7639,1.7685,1.7625,1.7685,51
20091001|2009-09-22 02:30,22,1.7704,1.7743,1.7704,1.7716,59
20091001|2009-09-22 03:00,22,1.7724,1.7749,1.769,1.7733,23
20091001|2009-09-22 03:30,22,1.7697,1.7741,1.7697,1.7727,36
20091001|2009-09-22 04:00,22,1.7711,1.7721,1.7711,1.7714,4
20091001|2009-09-22 04:30,22,1.7715,1.775,1.7709,1.775,65
20091001|2009-09-22 05:00,22,1.775,1.7784,1.775,1.7776,63
20091001|2009-09-22 05:30,22,1.7751,1.7793,1.775,1.7759,46
20091001|2009-09-22 06:00,22,1.7756,1.7795,1.7756,1.7775,16
20091001|2009-09-22 06:30,22,1.7762,1.7767,1.773,1.774,37
20091001|2009-09-22 07:00,22,1.774,1.7904,1.774,1.788,134
20091001|2009-09-22 07:30,22,1.7871,1.792,1.7822,1.7886,181
20091001|2009-09-22 08:00,22,1.7885,1.8049,1.7877,1.8003,1208
20091001|2009-09-22 08:30,22,1.7987,1.8033,1.7873,1.7938,792
20091001|2009-09-22 09:00,22,1.7935,1.8022,1.7889,1.7971,694
20091001|2009-09-22 09:30,22,1.7977,1.8027,1.7848,1.8027,557
20091001|2009-09-22 10:00,22,1.8024,1.8073,1.799,1.799,606
20091001|2009-09-22 10:30,22,1.7996,1.8012,1.7953,1.8005,312
20091001|2009-09-22 11:00,22,1.8008,1.8056,1.7997,1.8048,315
20091001|2009-09-22 11:30,22,1.805,1.8121,1.8044,1.8086,319
20091001|2009-09-22 12:00,22,1.8098,1.8122,1.8013,1.8065,387
20091001|2009-09-22 12:30,22,1.8057,1.8096,1.8043,1.8075,345
20091001|2009-09-22 13:00,22,1.808,1.8193,1.808,1.8125,918
20091001|2009-09-22 13:30,22,1.8125,1.8144,1.8122,1.8141,319
20091001|2009-09-22 14:00,22,1.8143,1.8143,1.8101,1.8115,506
20091001|2009-09-22 14:30,22,1.811,1.813,1.8105,1.813,14
20091001|2009-09-22 15:00,22,1.813,1.8131,1.8057,1.8057,52
20091001|2009-09-22 15:30,22,1.8093,1.8134,1.8054,1.8125,30
20091001|2009-09-22 16:00,22,1.8125,1.8131,1.8124,1.8131,4
20091001|2009-09-22 17:00,23,1.8102,1.8102,1.8102,1.8102,10
20091001|2009-09-22 18:00,23,1.815,1.8178,1.815,1.8178,13
20091001|2009-09-22 19:00,23,1.81,1.81,1.81,1.81,1
20091001|2009-09-22 19:30,23,1.808,1.808,1.8075,1.8075,8
20091001|2009-09-22 20:00,23,1.8055,1.8055,1.805,1.805,19
20091001|2009-09-22 20:30,23,1.8025,1.803,1.8025,1.803,2
20091001|2009-09-22 21:00,23,1.8038,1.8038,1.8033,1.8033,2
20091001|2009-09-22 21:30,23,1.8046,1.8046,1.8037,1.8038,4
20091001|2009-09-22 22:30,23,1.81,1.81,1.81,1.81,1
20091001|2009-09-23 00:30,23,1.8135,1.8135,1.8135,1.8135,1
20091001|2009-09-23 01:00,23,1.8115,1.8115,1.807,1.8075,4
20091001|2009-09-23 01:30,23,1.8058,1.8058,1.8025,1.8025,14
20091001|2009-09-23 02:00,23,1.802,1.8089,1.802,1.8082,41
20091001|2009-09-23 02:30,23,1.8055,1.8103,1.8055,1.8103,18
20091001|2009-09-23 03:00,23,1.8133,1.8167,1.8133,1.8167,19
20091001|2009-09-23 03:30,23,1.8119,1.8138,1.8119,1.8129,5
20091001|2009-09-23 04:00,23,1.815,1.8158,1.815,1.8158,3
20091001|2009-09-23 04:30,23,1.8135,1.8135,1.8085,1.8085,11
20091001|2009-09-23 05:00,23,1.8119,1.8123,1.8015,1.802,37
20091001|2009-09-23 05:30,23,1.8079,1.8079,1.8063,1.8063,3
20091001|2009-09-23 06:00,23,1.8056,1.8063,1.8,1.8063,18
20091001|2009-09-23 06:30,23,1.8158,1.8189,1.8152,1.8189,42
20091001|2009-09-23 07:00,23,1.8182,1.819,1.812,1.8139,110
20091001|2009-09-23 07:30,23,1.8124,1.8173,1.811,1.8127,233
20091001|2009-09-23 08:00,23,1.8132,1.8219,1.8116,1.8186,583
20091001|2009-09-23 08:30,23,1.8181,1.82,1.8022,1.803,847
20091001|2009-09-23 09:00,23,1.8023,1.8027,1.7936,1.7956,527
20091001|2009-09-23 09:30,23,1.795,1.795,1.7462,1.7635,2177
20091001|2009-09-23 10:00,23,1.7615,1.7615,1.7491,1.755,762
20091001|2009-09-23 10:30,23,1.7552,1.759,1.7487,1.7542,436
20091001|2009-09-23 11:00,23,1.7541,1.7623,1.7541,1.7615,404
20091001|2009-09-23 11:30,23,1.76,1.7631,1.7575,1.7615,101
20091001|2009-09-23 12:00,23,1.7618,1.763,1.7546,1.7582,176
20091001|2009-09-23 12:30,23,1.758,1.7601,1.7564,1.759,141
20091001|2009-09-23 13:00,23,1.76,1.7617,1.7499,1.7593,589
20091001|2009-09-23 13:30,23,1.7594,1.7643,1.7587,1.7594,197
20091001|2009-09-23 14:00,23,1.7586,1.7614,1.754,1.754,477
20091001|2009-09-23 14:30,23,1.7535,1.756,1.743,1.748,114
20091001|2009-09-23 15:00,23,1.7475,1.7512,1.745,1.7487,43
20091001|2009-09-23 15:30,23,1.7504,1.7504,1.748,1.7492,12
20091001|2009-09-23 16:00,23,1.7499,1.75,1.747,1.747,13
20091001|2009-09-23 17:00,24,1.7492,1.7496,1.7426,1.7479,37
20091001|2009-09-23 18:00,24,1.7467,1.7467,1.7467,1.7467,2
20091001|2009-09-23 19:00,24,1.7451,1.7539,1.7451,1.7539,15
20091001|2009-09-23 19:30,24,1.7546,1.7574,1.7546,1.7574,20
20091001|2009-09-23 21:00,24,1.7563,1.7564,1.7563,1.7564,6
20091001|2009-09-23 21:30,24,1.7505,1.7505,1.7505,1.7505,1
20091001|2009-09-23 22:00,24,1.7482,1.7482,1.7482,1.7482,10
20091001|2009-09-23 22:30,24,1.7465,1.7465,1.7465,1.7465,3
20091001|2009-09-23 23:00,24,1.7466,1.747,1.7466,1.7469,5
20091001|2009-09-24 01:00,24,1.7486,1.7486,1.7485,1.7486,16
20091001|2009-09-24 02:30,24,1.7512,1.7522,1.7483,1.7522,7
20091001|2009-09-24 03:00,24,1.7461,1.7461,1.7426,1.7426,7
20091001|2009-09-24 03:30,24,1.7415,1.7445,1.7388,1.7445,10
20091001|2009-09-24 04:30,24,1.7427,1.7427,1.7427,1.7427,1
20091001|2009-09-24 05:00,24,1.7526,1.7543,1.7526,1.7543,4
20091001|2009-09-24 05:30,24,1.7473,1.7473,1.744,1.744,5
20091001|2009-09-24 06:00,24,1.7456,1.7456,1.7433,1.7433,8
20091001|2009-09-24 06:30,24,1.744,1.7442,1.7431,1.7442,30
20091001|2009-09-24 07:00,24,1.7445,1.7495,1.7443,1.7495,51
20091001|2009-09-24 07:30,24,1.747,1.755,1.7416,1.7499,173
20091001|2009-09-24 08:00,24,1.7497,1.7529,1.7281,1.731,764
20091001|2009-09-24 08:30,24,1.7324,1.7355,1.7122,1.723,889
20091001|2009-09-24 09:00,24,1.7201,1.7219,1.69,1.6975,1392
20091001|2009-09-24 09:30,24,1.6959,1.7023,1.6866,1.7009,787
20091001|2009-09-24 10:00,24,1.7007,1.7009,1.6912,1.6966,556
20091001|2009-09-24 10:30,24,1.6951,1.701,1.6938,1.701,293
20091001|2009-09-24 11:00,24,1.7001,1.7017,1.6946,1.6963,144
20091001|2009-09-24 11:30,24,1.6965,1.6979,1.6882,1.6882,142
20091001|2009-09-24 12:00,24,1.688,1.6901,1.6814,1.6843,204
20091001|2009-09-24 12:30,24,1.686,1.6913,1.685,1.6864,250
20091001|2009-09-24 13:00,24,1.685,1.6901,1.6731,1.6815,700
20091001|2009-09-24 13:30,24,1.6818,1.6835,1.679,1.6829,179
20091001|2009-09-24 14:00,24,1.6818,1.684,1.6815,1.6837,322
20091001|2009-09-24 14:30,24,1.684,1.685,1.683,1.685,85
20091001|2009-09-24 15:00,24,1.6825,1.6858,1.6825,1.6858,13
20091001|2009-09-24 15:30,24,1.6827,1.6866,1.6825,1.6865,44
20091001|2009-09-24 16:00,24,1.6865,1.6875,1.6863,1.6865,17
20091001|2009-09-24 17:00,25,1.6829,1.6829,1.6829,1.6829,2
20091001|2009-09-24 17:30,25,1.685,1.6874,1.685,1.6862,7
20091001|2009-09-24 18:00,25,1.6824,1.6825,1.6824,1.6825,11
20091001|2009-09-24 20:00,25,1.6873,1.6889,1.6873,1.6889,7
20091001|2009-09-24 20:30,25,1.6878,1.6915,1.6875,1.6915,11
20091001|2009-09-24 21:00,25,1.695,1.695,1.695,1.695,1
20091001|2009-09-24 22:00,25,1.6942,1.6942,1.6942,1.6942,2
20091001|2009-09-24 22:30,25,1.6952,1.6952,1.6952,1.6952,2
20091001|2009-09-24 23:00,25,1.696,1.6961,1.696,1.6961,49
20091001|2009-09-24 23:30,25,1.6978,1.6978,1.6978,1.6978,3
20091001|2009-09-25 02:00,25,1.6862,1.6866,1.6862,1.6866,9
20091001|2009-09-25 02:30,25,1.6985,1.6987,1.6985,1.6987,4
20091001|2009-09-25 03:00,25,1.6925,1.6925,1.6885,1.6885,5
20091001|2009-09-25 03:30,25,1.6932,1.6932,1.6932,1.6932,1
20091001|2009-09-25 04:00,25,1.6927,1.695,1.6927,1.695,4
20091001|2009-09-25 05:00,25,1.6965,1.6965,1.6944,1.6947,12
20091001|2009-09-25 05:30,25,1.695,1.695,1.6917,1.6917,16
20091001|2009-09-25 06:00,25,1.6918,1.6919,1.6918,1.6919,2
20091001|2009-09-25 06:30,25,1.6917,1.6917,1.6917,1.6917,39
20091001|2009-09-25 07:00,25,1.6874,1.6874,1.6765,1.6804,37
20091001|2009-09-25 07:30,25,1.6782,1.6782,1.6585,1.6739,538
20091001|2009-09-25 08:00,25,1.6743,1.6858,1.6638,1.6853,720
20091001|2009-09-25 08:30,25,1.685,1.7053,1.685,1.7,792
20091001|2009-09-25 09:00,25,1.698,1.7077,1.6899,1.6899,643
20091001|2009-09-25 09:30,25,1.69,1.6931,1.679,1.6819,307
20091001|2009-09-25 10:00,25,1.682,1.6925,1.6807,1.6834,354
20091001|2009-09-25 10:30,25,1.683,1.6907,1.6827,1.6895,204
20091001|2009-09-25 11:00,25,1.6881,1.6881,1.6687,1.6706,457
20091001|2009-09-25 11:30,25,1.6742,1.6791,1.6727,1.6772,116
20091001|2009-09-25 12:00,25,1.6755,1.6775,1.6673,1.67,267
20091001|2009-09-25 12:30,25,1.6715,1.675,1.6699,1.6747,102
20091001|2009-09-25 13:00,25,1.676,1.6804,1.6744,1.6778,415
20091001|2009-09-25 13:30,25,1.6773,1.6805,1.6769,1.6792,95
20091001|2009-09-25 14:00,25,1.68,1.682,1.6775,1.6809,487
20091001|2009-09-25 14:30,25,1.6815,1.682,1.679,1.68,50
20091001|2009-09-25 15:00,25,1.6815,1.6815,1.6803,1.6805,38
20091001|2009-09-25 15:30,25,1.6801,1.6801,1.679,1.679,23
20091001|2009-09-25 16:00,25,1.6825,1.6825,1.6825,1.6825,1
20091001|2009-09-27 17:00,28,1.6945,1.6964,1.6945,1.6964,7
20091001|2009-09-27 17:30,28,1.6877,1.696,1.6877,1.6949,13
20091001|2009-09-27 18:30,28,1.6949,1.6949,1.6949,1.6949,4
20091001|2009-09-27 20:00,28,1.6893,1.6923,1.689,1.6923,9
20091001|2009-09-27 20:30,28,1.6796,1.6796,1.6796,1.6796,2
20091001|2009-09-27 21:00,28,1.6761,1.6761,1.6761,1.6761,1
20091001|2009-09-27 21:30,28,1.6765,1.6765,1.6761,1.6761,6
20091001|2009-09-28 01:30,28,1.6726,1.6726,1.6726,1.6726,1
20091001|2009-09-28 02:00,28,1.6767,1.6797,1.6746,1.6746,8
20091001|2009-09-28 02:30,28,1.6716,1.6716,1.6715,1.6715,3
20091001|2009-09-28 03:00,28,1.6705,1.6705,1.6705,1.6705,1
20091001|2009-09-28 04:00,28,1.6761,1.6762,1.6723,1.6723,25
20091001|2009-09-28 04:30,28,1.669,1.669,1.669,1.669,1
20091001|2009-09-28 05:00,28,1.6724,1.6724,1.6724,1.6724,3
20091001|2009-09-28 05:30,28,1.6725,1.6731,1.6725,1.6727,8
20091001|2009-09-28 06:00,28,1.673,1.679,1.673,1.679,61
20091001|2009-09-28 06:30,28,1.679,1.679,1.6753,1.6753,47
20091001|2009-09-28 07:00,28,1.675,1.6845,1.675,1.6839,88
20091001|2009-09-28 07:30,28,1.685,1.6897,1.6765,1.6765,112
20091001|2009-09-28 08:00,28,1.6774,1.6817,1.6734,1.68,254
20091001|2009-09-28 08:30,28,1.6802,1.6954,1.6791,1.6908,366
20091001|2009-09-28 09:00,28,1.6937,1.6962,1.69,1.6927,437
20091001|2009-09-28 09:30,28,1.6965,1.7029,1.6925,1.6946,450
20091001|2009-09-28 10:00,28,1.6964,1.7113,1.6964,1.7087,352
20091001|2009-09-28 10:30,28,1.7093,1.7125,1.7043,1.7065,173
20091001|2009-09-28 11:00,28,1.7096,1.7173,1.7081,1.7113,262
20091001|2009-09-28 11:30,28,1.7077,1.709,1.6918,1.6927,265
20091001|2009-09-28 12:00,28,1.6912,1.6995,1.6881,1.6995,121
20091001|2009-09-28 12:30,28,1.7,1.7073,1.6969,1.697,159
20091001|2009-09-28 13:00,28,1.697,1.6976,1.684,1.691,409
20091001|2009-09-28 13:30,28,1.691,1.6954,1.6906,1.6953,312
20091001|2009-09-28 14:00,28,1.6953,1.697,1.6916,1.6955,395
20091001|2009-09-28 14:30,28,1.6955,1.6955,1.6909,1.6935,73
20091001|2009-09-28 15:00,28,1.695,1.696,1.6941,1.6955,17
20091001|2009-09-28 15:30,28,1.697,1.7,1.697,1.7,85
20091001|2009-09-28 16:00,28,1.6976,1.6976,1.6967,1.6967,5
20091001|2009-09-28 17:00,29,1.6909,1.6909,1.6909,1.6909,1
20091001|2009-09-28 18:30,29,1.7,1.7,1.7,1.7,1
20091001|2009-09-28 19:00,29,1.6957,1.6957,1.6957,1.6957,1
20091001|2009-09-28 20:00,29,1.6909,1.6909,1.6909,1.6909,1
20091001|2009-09-28 21:00,29,1.6909,1.6909,1.6909,1.6909,4
20091001|2009-09-28 21:30,29,1.6909,1.6909,1.6909,1.6909,2
20091001|2009-09-28 22:00,29,1.6913,1.6913,1.6913,1.6913,5
20091001|2009-09-29 01:00,29,1.6909,1.6909,1.6909,1.6909,1
20091001|2009-09-29 02:00,29,1.6915,1.6917,1.6892,1.6892,43
20091001|2009-09-29 02:30,29,1.69,1.69,1.69,1.69,9
20091001|2009-09-29 03:00,29,1.69,1.69,1.6885,1.6885,9
20091001|2009-09-29 04:00,29,1.6925,1.6925,1.6885,1.6885,8
20091001|2009-09-29 04:30,29,1.685,1.687,1.685,1.687,5
20091001|2009-09-29 05:00,29,1.6906,1.6906,1.6861,1.6861,2
20091001|2009-09-29 05:30,29,1.685,1.685,1.685,1.685,12
20091001|2009-09-29 06:00,29,1.6825,1.6911,1.6825,1.6911,7
20091001|2009-09-29 06:30,29,1.6885,1.6885,1.6885,1.6885,2
20091001|2009-09-29 07:00,29,1.6833,1.686,1.6828,1.6858,62
20091001|2009-09-29 07:30,29,1.6851,1.6851,1.68,1.68,116
20091001|2009-09-29 08:00,29,1.6802,1.687,1.6765,1.6864,322
20091001|2009-09-29 08:30,29,1.689,1.6967,1.6847,1.6954,239
20091001|2009-09-29 09:00,29,1.6921,1.6948,1.6767,1.6925,338
20091001|2009-09-29 09:30,29,1.6926,1.706,1.6916,1.6929,185
20091001|2009-09-29 10:00,29,1.6904,1.697,1.6887,1.689,128
20091001|2009-09-29 10:30,29,1.689,1.6917,1.6832,1.6856,84
20091001|2009-09-29 11:00,29,1.6857,1.6919,1.685,1.6919,77
20091001|2009-09-29 11:30,29,1.6887,1.6953,1.6887,1.6946,235
20091001|2009-09-29 12:00,29,1.6942,1.6973,1.6901,1.6907,84
20091001|2009-09-29 12:30,29,1.6914,1.694,1.688,1.693,175
20091001|2009-09-29 13:00,29,1.695,1.7025,1.6925,1.7002,372
20091001|2009-09-29 13:30,29,1.7002,1.7009,1.696,1.6965,149
20091001|2009-09-29 14:00,29,1.697,1.6995,1.6968,1.6985,237
20091001|2009-09-29 14:30,29,1.6981,1.6985,1.697,1.6983,61
20091001|2009-09-29 15:00,29,1.6983,1.6985,1.6975,1.6975,30
20091001|2009-09-29 15:30,29,1.6965,1.6965,1.6933,1.6935,84
20091001|2009-09-29 16:00,29,1.695,1.695,1.695,1.695,5
20091001|2009-09-29 20:30,30,1.7024,1.7024,1.7024,1.7024,1
20091001|2009-09-29 21:00,30,1.7025,1.7025,1.7025,1.7025,20
20091001|2009-09-29 21:30,30,1.705,1.705,1.705,1.705,4
20091001|2009-09-29 23:00,30,1.705,1.71,1.705,1.71,6
20091001|2009-09-30 04:00,30,1.707,1.707,1.707,1.707,1
20091001|2009-09-30 06:00,30,1.7227,1.7227,1.7227,1.7227,13
20091001|2009-09-30 06:30,30,1.7205,1.7205,1.7165,1.72,27
20091001|2009-09-30 07:00,30,1.72,1.72,1.712,1.712,56
20091001|2009-09-30 07:30,30,1.7185,1.721,1.7072,1.7129,35
20091001|2009-09-30 08:00,30,1.712,1.7144,1.7061,1.7084,311
20091001|2009-09-30 08:30,30,1.7084,1.7089,1.6861,1.6861,250
20091001|2009-09-30 09:00,30,1.692,1.696,1.6881,1.6905,129
20091001|2009-09-30 09:30,30,1.701,1.7336,1.6968,1.7336,238
20091001|2009-09-30 10:00,30,1.735,1.7525,1.735,1.7516,263
20091001|2009-09-30 10:30,30,1.75,1.7804,1.75,1.7761,164
20091001|2009-09-30 11:00,30,1.775,1.7877,1.7739,1.784,168
20091001|2009-09-30 11:30,30,1.7857,1.7916,1.7802,1.7906,112
20091001|2009-09-30 12:00,30,1.7881,1.7893,1.7823,1.7877,28
20091001|2009-09-30 12:30,30,1.7855,1.7932,1.7855,1.791,42
20091001|2009-09-30 13:00,30,1.7887,1.8155,1.785,1.8133,509
20091001|2009-09-30 13:30,30,1.82,1.82,1.82,1.82,0
20091101|2008-05-05 13:30,5,3.2255,3.2255,3.2255,3.2255,0
20091101|2008-05-06 10:30,6,3.28,3.28,3.28,3.28,0
20091101|2008-05-07 13:30,7,3.3535,3.3535,3.3535,3.3535,0
20091101|2008-05-08 13:00,8,3.39,3.39,3.39,3.39,0
20091101|2008-05-09 12:30,9,3.4645,3.4645,3.4645,3.4645,0
20091101|2008-05-09 16:30,9,3.493,3.493,3.493,3.493,0
20091101|2008-05-12 11:00,12,3.46,3.46,3.46,3.46,0
20091101|2008-05-13 11:00,13,3.51,3.51,3.51,3.51,0
20091101|2008-05-14 13:00,14,3.5035,3.5035,3.4835,3.4835,0
20091101|2008-05-14 17:00,15,3.4839,3.4839,3.4839,3.4839,0
20091101|2008-05-15 13:30,15,3.4824,3.4824,3.4824,3.4824,0
20091101|2008-05-16 10:00,16,3.5465,3.5465,3.5465,3.5465,0
20091101|2008-05-16 11:30,16,3.55,3.55,3.55,3.55,0
20091101|2008-05-16 17:00,19,3.5548,3.5548,3.5548,3.5548,0
20091101|2008-05-19 13:30,19,3.5671,3.5671,3.5671,3.5671,0
20091101|2008-05-20 12:30,20,3.6835,3.6835,3.6835,3.6835,0
20091101|2008-05-20 13:00,20,3.695,3.695,3.695,3.695,0
20091101|2008-05-20 15:30,20,3.692,3.692,3.692,3.692,0
20091101|2008-05-20 16:00,20,3.692,3.692,3.692,3.692,0
20091101|2008-05-21 13:00,21,3.8275,3.8275,3.8275,3.8275,0
20091101|2008-05-22 13:30,22,3.8924,3.8924,3.8924,3.8924,0
20091101|2008-05-23 10:30,23,3.8875,3.8875,3.8875,3.8875,0
20091101|2008-05-23 17:00,26,3.7899,3.7899,3.7899,3.7899,0
20091101|2008-05-27 11:30,27,3.79,3.79,3.79,3.79,0
20091101|2008-05-27 17:00,28,3.7424,3.7424,3.7424,3.7424,0
20091101|2008-05-28 11:00,28,3.7556,3.7556,3.7556,3.7556,0
20091101|2008-05-29 11:30,29,3.692,3.692,3.692,3.692,0
20091101|2008-05-29 17:30,30,3.6835,3.6835,3.6835,3.6835,0
20091101|2008-05-30 10:00,30,3.7025,3.7025,3.6835,3.6835,0
20091101|2008-06-02 14:00,2,3.715,3.715,3.715,3.715,0
20091101|2008-06-03 09:30,3,3.7,3.7,3.7,3.7,0
20091101|2008-06-03 17:00,4,3.6421,3.6421,3.6421,3.6421,0
20091101|2008-06-04 08:30,4,3.6125,3.6125,3.6125,3.6125,0
20091101|2008-06-05 13:30,5,3.6793,3.6793,3.6793,3.6793,0
20091101|2008-06-06 13:00,6,3.917,3.917,3.917,3.917,0
20091101|2008-06-09 14:00,9,3.8395,3.8395,3.8395,3.8395,0
20091101|2008-06-10 13:30,10,3.7974,3.7974,3.7974,3.7974,0
20091101|2008-06-11 13:30,11,3.9528,3.9528,3.9528,3.9528,0
20091101|2008-06-12 13:30,12,3.9382,3.9382,3.9382,3.9382,0
20091101|2008-06-13 13:30,13,3.8553,3.8553,3.8553,3.8553,0
20091101|2008-06-16 13:30,16,3.8624,3.8624,3.8624,3.8624,0
20091101|2008-06-17 13:30,17,3.8667,3.8667,3.8667,3.8667,0
20091101|2008-06-18 13:30,18,3.909,3.909,3.909,3.909,0
20091101|2008-06-19 13:30,19,3.785,3.785,3.785,3.785,0
20091101|2008-06-20 13:30,20,3.8342,3.8342,3.8342,3.8342,0
20091101|2008-06-23 14:00,23,3.8611,3.8611,3.8611,3.8611,0
20091101|2008-06-24 13:30,24,3.8881,3.8881,3.8881,3.8881,0
20091101|2008-06-25 10:00,25,3.8078,3.8078,3.8078,3.8078,0
20091101|2008-06-25 10:30,25,3.7805,3.7805,3.7805,3.7805,0
20091101|2008-06-25 14:30,25,3.784,3.784,3.784,3.784,0
20091101|2008-06-26 13:30,26,3.956,3.956,3.956,3.956,0
20091101|2008-06-27 14:00,27,3.9831,3.9831,3.9831,3.9831,0
20091101|2008-06-30 13:30,30,3.99,3.99,3.99,3.99,0
20091101|2008-07-01 11:00,1,4.0647,4.0649,4.0647,4.0649,0
20091101|2008-07-01 12:00,1,4.05,4.05,4.05,4.05,0
20091101|2008-07-02 13:30,2,4.15,4.15,4.15,4.15,0
20091101|2008-07-03 13:30,3,4.1735,4.1735,4.1735,4.1735,0
20091101|2008-07-07 13:30,7,4.0616,4.0616,4.0616,4.0616,0
20091101|2008-07-08 13:00,8,3.9401,3.9401,3.9401,3.9401,0
20091101|2008-07-08 17:30,9,3.9418,3.9418,3.9418,3.9418,0
20091101|2008-07-09 14:00,9,3.9661,3.9661,3.9661,3.9661,0
20091101|2008-07-10 14:00,10,4.1169,4.1169,4.1169,4.1169,0
20091101|2008-07-11 13:30,11,4.1481,4.1481,4.1481,4.1481,0
20091101|2008-07-14 14:00,14,4.1404,4.1404,4.1404,4.1404,0
20091101|2008-07-15 13:30,15,3.9997,3.9997,3.9997,3.9997,0
20091101|2008-07-16 13:30,16,3.935,3.935,3.935,3.935,0
20091101|2008-07-17 13:30,17,3.8378,3.8378,3.8378,3.8378,0
20091101|2008-07-18 13:00,18,3.7918,3.7918,3.7918,3.7918,0
20091101|2008-07-21 13:30,21,3.8464,3.8464,3.8464,3.8464,0
20091101|2008-07-23 12:30,23,3.7345,3.7345,3.7345,3.7345,0
20091101|2008-07-23 17:00,24,3.674,3.674,3.674,3.674,0
20091101|2008-07-24 14:00,24,3.6741,3.6741,3.6741,3.6741,0
20091101|2008-07-25 09:00,25,3.6301,3.6301,3.6301,3.6301,0
20091101|2008-07-25 09:30,25,3.6441,3.6441,3.6441,3.6441,0
20091101|2008-07-25 13:00,25,3.645,3.645,3.645,3.645,0
20091101|2008-07-28 13:30,28,3.6585,3.6585,3.6585,3.6585,0
20091101|2008-07-29 13:30,29,3.576,3.576,3.576,3.576,0
20091101|2008-07-30 14:00,30,3.6233,3.6233,3.6233,3.6233,0
20091101|2008-07-31 13:00,31,3.5529,3.56,3.5372,3.5372,0
20091101|2008-07-31 17:30,1,3.5533,3.5533,3.5533,3.5533,0
20091101|2008-08-01 13:30,1,3.5378,3.5378,3.5378,3.5378,0
20091101|2008-08-04 14:00,4,3.4581,3.4581,3.4581,3.4581,0
20091101|2008-08-05 09:00,5,3.436,3.436,3.436,3.436,0
20091101|2008-08-05 17:00,6,3.3795,3.3795,3.3795,3.3795,0
20091101|2008-08-06 10:30,6,3.336,3.336,3.336,3.336,0
20091101|2008-08-06 17:00,7,3.3524,3.3524,3.3524,3.3524,0
20091101|2008-08-07 14:00,7,3.3586,3.3586,3.3586,3.3586,0
20091101|2008-08-08 09:30,8,3.281,3.281,3.281,3.281,0
20091101|2008-08-08 10:00,8,3.2686,3.2686,3.2686,3.2686,0
20091101|2008-08-08 11:00,8,3.295,3.295,3.295,3.295,0
20091101|2008-08-08 17:00,11,3.272,3.272,3.272,3.272,0
20091101|2008-08-11 13:30,11,3.2705,3.2705,3.2705,3.2705,0
20091101|2008-08-12 14:00,12,3.2261,3.2261,3.2261,3.2261,0
20091101|2008-08-13 12:30,13,3.305,3.305,3.305,3.305,0
20091101|2008-08-13 17:00,14,3.2707,3.2707,3.2707,3.2707,0
20091101|2008-08-14 14:00,14,3.2411,3.2411,3.2411,3.2411,0
20091101|2008-08-15 13:00,15,3.229,3.229,3.229,3.229,0
20091101|2008-08-15 16:30,15,3.2621,3.2621,3.2621,3.2621,0
20091101|2008-08-18 13:30,18,3.2283,3.2283,3.2283,3.2283,0
20091101|2008-08-19 13:30,19,3.2562,3.2562,3.2562,3.2562,0
20091101|2008-08-20 13:30,20,3.2958,3.2958,3.2958,3.2958,0
20091101|2008-08-21 13:30,21,3.4479,3.4479,3.4479,3.4479,0
20091101|2008-08-22 14:00,22,3.3178,3.3178,3.3178,3.3178,0
20091101|2008-08-25 14:00,25,3.3405,3.3405,3.3405,3.3405,0
20091101|2008-08-26 13:30,26,3.3619,3.3619,3.3619,3.3619,0
20091101|2008-08-27 14:00,27,3.3965,3.3965,3.3965,3.3965,0
20091101|2008-08-28 10:30,28,3.357,3.357,3.356,3.356,0
20091101|2008-08-28 11:00,28,3.3387,3.34,3.3387,3.34,0
20091101|2008-08-28 17:00,29,3.3386,3.3386,3.3386,3.3386,0
20091101|2008-08-29 08:00,29,3.4086,3.4283,3.4086,3.4283,0
20091101|2008-08-29 17:00,1,3.3294,3.3294,3.3294,3.3294,0
20091101|2008-09-02 13:30,2,3.2386,3.2386,3.2386,3.2386,0
20091101|2008-09-03 14:00,3,3.2298,3.2298,3.2298,3.2298,0
20091101|2008-09-04 11:30,4,3.219,3.219,3.219,3.219,0
20091101|2008-09-04 12:00,4,3.1987,3.205,3.1987,3.205,0
20091101|2008-09-04 17:00,5,3.1787,3.1787,3.1787,3.1787,0
20091101|2008-09-05 07:30,5,3.16,3.16,3.16,3.16,0
20091101|2008-09-05 17:00,8,3.1408,3.1408,3.1408,3.1408,0
20091101|2008-09-08 14:00,8,3.1441,3.1441,3.1441,3.1441,0
20091101|2008-09-09 11:00,9,3.067,3.067,3.067,3.067,0
20091101|2008-09-09 11:30,9,3.077,3.0862,3.077,3.0862,0
20091101|2008-09-10 12:30,10,3.025,3.025,3.025,3.025,0
20091101|2008-09-11 13:30,11,3.013,3.013,3.013,3.013,0
20091101|2008-09-12 11:00,12,3.005,3.01,3.005,3.01,0
20091101|2008-09-15 14:00,15,2.8872,2.8872,2.8872,2.8872,0
20091101|2008-09-16 07:00,16,2.81,2.81,2.81,2.81,0
20091101|2008-09-16 10:30,16,2.8243,2.8243,2.8243,2.8243,0
20091101|2008-09-16 11:00,16,2.8168,2.8168,2.8168,2.8168,0
20091101|2008-09-16 12:00,16,2.7774,2.7822,2.7774,2.7822,0
20091101|2008-09-16 17:00,17,2.7897,2.7897,2.7897,2.7897,0
20091101|2008-09-17 11:00,17,2.803,2.803,2.803,2.803,0
20091101|2008-09-17 13:30,17,2.91,2.91,2.91,2.91,0
20091101|2008-09-17 17:30,18,2.9002,2.9002,2.9002,2.9002,0
20091101|2008-09-18 13:30,18,2.8954,2.8954,2.8954,2.8954,0
20091101|2008-09-19 14:00,19,3.0098,3.0098,3.0098,3.0098,0
20091101|2008-09-22 13:30,22,3.1424,3.1424,3.1424,3.1424,0
20091101|2008-09-23 13:30,23,3.0722,3.0722,3.0722,3.0722,0
20091101|2008-09-24 11:30,24,3.0855,3.0855,3.0855,3.0855,0
20091101|2008-09-25 13:30,25,3.1183,3.1183,3.1183,3.1183,0
20091101|2008-09-26 11:00,26,3.0798,3.0798,3.0798,3.0798,0
20091101|2008-09-26 16:30,26,3.1104,3.1104,3.1104,3.1104,0
20091101|2008-09-29 08:00,29,3.02,3.02,3.02,3.02,0
20091101|2008-09-29 12:30,29,2.935,2.935,2.935,2.935,0
20091101|2008-09-30 09:00,30,3.01,3.01,3.01,3.01,0
20091101|2008-10-01 08:30,1,2.972,2.972,2.972,2.972,0
20091101|2008-10-01 09:00,1,2.972,2.972,2.972,2.972,0
20091101|2008-10-02 10:30,2,2.8666,2.8675,2.8666,2.8675,0
20091101|2008-10-02 11:00,2,2.8735,2.8735,2.8735,2.8735,0
20091101|2008-10-02 17:00,3,2.8345,2.8345,2.8345,2.8345,0
20091101|2008-10-03 08:00,3,2.8,2.8,2.7864,2.7864,0
20091101|2008-10-03 09:30,3,2.8477,2.8575,2.845,2.8575,0
20091101|2008-10-03 10:30,3,2.8345,2.8345,2.8345,2.8345,0
20091101|2008-10-03 12:30,3,2.8184,2.8194,2.8184,2.8194,0
20091101|2008-10-06 08:00,6,2.725,2.725,2.725,2.725,0
20091101|2008-10-06 08:30,6,2.715,2.715,2.715,2.715,0
20091101|2008-10-06 12:30,6,2.7156,2.7156,2.7156,2.7156,0
20091101|2008-10-06 14:00,6,2.6727,2.6816,2.6727,2.6816,0
20091101|2008-10-06 17:30,7,2.649,2.649,2.649,2.649,0
20091101|2008-10-07 08:00,7,2.72,2.72,2.72,2.72,0
20091101|2008-10-07 08:30,7,2.73,2.73,2.73,2.73,0
20091101|2008-10-07 10:00,7,2.7028,2.7067,2.7028,2.7067,0
20091101|2008-10-07 12:30,7,2.6684,2.6684,2.6551,2.6551,0
20091101|2008-10-07 17:30,8,2.6832,2.6832,2.6832,2.6832,0
20091101|2008-10-08 09:00,8,2.66,2.66,2.66,2.66,0
20091101|2008-10-08 09:30,8,2.63,2.63,2.63,2.63,0
20091101|2008-10-08 10:00,8,2.625,2.625,2.625,2.625,0
20091101|2008-10-08 11:00,8,2.6235,2.6235,2.6235,2.6235,0
20091101|2008-10-08 13:30,8,2.6843,2.6843,2.6843,2.6843,0
20091101|2008-10-08 17:00,9,2.678,2.678,2.678,2.678,0
20091101|2008-10-09 09:30,9,2.6475,2.6475,2.6475,2.6475,0
20091101|2008-10-09 10:30,9,2.64,2.66,2.64,2.65,0
20091101|2008-10-09 11:00,9,2.65,2.65,2.65,2.65,0
20091101|2008-10-09 11:30,9,2.6522,2.6522,2.6522,2.6522,0
20091101|2008-10-09 12:00,9,2.645,2.645,2.645,2.645,0
20091101|2008-10-09 13:00,9,2.658,2.658,2.658,2.658,0
20091101|2008-10-09 14:30,9,2.6,2.6,2.6,2.6,0
20091101|2008-10-09 16:00,9,2.605,2.605,2.605,2.605,0
20091101|2008-10-10 10:00,10,2.49,2.49,2.49,2.49,0
20091101|2008-10-10 10:30,10,2.49,2.49,2.49,2.49,0
20091101|2008-10-10 11:00,10,2.5205,2.5233,2.5205,2.5233,0
20091101|2008-10-10 11:30,10,2.5255,2.5255,2.5255,2.5255,0
20091101|2008-10-10 12:30,10,2.49,2.49,2.49,2.49,0
20091101|2008-10-10 13:30,10,2.4606,2.4606,2.4606,2.4606,0
20091101|2008-10-13 09:00,13,2.53,2.53,2.53,2.53,0
20091101|2008-10-13 11:00,13,2.535,2.535,2.535,2.535,0
20091101|2008-10-13 11:30,13,2.5495,2.5495,2.5495,2.5495,0
20091101|2008-10-14 08:30,14,2.6165,2.6165,2.6165,2.6165,0
20091101|2008-10-14 11:00,14,2.575,2.575,2.575,2.575,0
20091101|2008-10-14 13:00,14,2.5167,2.5167,2.496,2.496,0
20091101|2008-10-15 09:30,15,2.4256,2.4256,2.4256,2.4256,0
20091101|2008-10-15 11:00,15,2.4425,2.4425,2.4425,2.4425,0
20091101|2008-10-15 11:30,15,2.4425,2.4425,2.4425,2.4425,0
20091101|2008-10-15 13:00,15,2.437,2.437,2.437,2.437,0
20091101|2008-10-15 16:00,15,2.4,2.4,2.4,2.4,0
20091101|2008-10-16 08:30,16,2.4,2.4,2.385,2.385,0
20091101|2008-10-16 09:00,16,2.3991,2.3991,2.3991,2.3991,0
20091101|2008-10-16 09:30,16,2.351,2.351,2.351,2.351,0
20091101|2008-10-16 10:00,16,2.309,2.309,2.309,2.309,0
20091101|2008-10-16 10:30,16,2.304,2.304,2.304,2.304,0
20091101|2008-10-16 11:00,16,2.3395,2.3395,2.3314,2.3314,0
20091101|2008-10-16 11:30,16,2.3306,2.3333,2.326,2.326,0
20091101|2008-10-16 12:00,16,2.324,2.324,2.324,2.324,0
20091101|2008-10-16 13:00,16,2.3207,2.3207,2.3207,2.3207,0
20091101|2008-10-16 13:30,16,2.32,2.32,2.32,2.32,0
20091101|2008-10-17 05:30,17,2.24,2.24,2.24,2.24,0
20091101|2008-10-17 10:00,17,2.3602,2.3602,2.3602,2.3602,0
20091101|2008-10-17 11:00,17,2.373,2.3755,2.373,2.3755,0
20091101|2008-10-17 12:30,17,2.4031,2.4051,2.4031,2.4051,0
20091101|2008-10-17 13:00,17,2.4106,2.414,2.3941,2.3941,0
20091101|2008-10-17 17:00,20,2.3549,2.3549,2.3549,2.3549,0
20091101|2008-10-20 10:00,20,2.37,2.37,2.37,2.37,0
20091101|2008-10-21 08:30,21,2.3525,2.3525,2.3525,2.3525,0
20091101|2008-10-21 09:00,21,2.359,2.359,2.359,2.359,0
20091101|2008-10-21 10:30,21,2.33,2.33,2.329,2.329,0
20091101|2008-10-21 11:00,21,2.33,2.335,2.33,2.335,0
20091101|2008-10-21 11:30,21,2.355,2.355,2.347,2.347,0
20091101|2008-10-21 13:30,21,2.3636,2.3636,2.3636,2.3636,0
20091101|2008-10-21 14:30,21,2.3624,2.3624,2.3624,2.3624,0
20091101|2008-10-22 08:30,22,2.311,2.311,2.2936,2.2962,0
20091101|2008-10-22 09:00,22,2.2978,2.305,2.2978,2.3015,0
20091101|2008-10-22 09:30,22,2.3027,2.3027,2.3027,2.3027,0
20091101|2008-10-22 11:00,22,2.28,2.2862,2.28,2.2862,0
20091101|2008-10-22 12:00,22,2.251,2.2585,2.251,2.2585,0
20091101|2008-10-22 12:30,22,2.255,2.2595,2.25,2.25,0
20091101|2008-10-22 13:00,22,2.2541,2.2541,2.2541,2.2541,0
20091101|2008-10-22 14:30,22,2.2517,2.2517,2.2517,2.2517,0
20091101|2008-10-23 08:30,23,2.26,2.26,2.26,2.26,0
20091101|2008-10-23 09:00,23,2.2577,2.2577,2.2577,2.2577,0
20091101|2008-10-23 09:30,23,2.2787,2.2787,2.2787,2.2787,0
20091101|2008-10-23 11:00,23,2.2885,2.29,2.2885,2.29,0
20091101|2008-10-23 12:00,23,2.2575,2.2575,2.2575,2.2575,0
20091101|2008-10-23 13:00,23,2.245,2.245,2.245,2.245,0
20091101|2008-10-24 08:00,24,2.185,2.185,2.185,2.185,0
20091101|2008-10-24 09:00,24,2.1871,2.1875,2.1871,2.1875,0
20091101|2008-10-24 10:00,24,2.2234,2.2234,2.2234,2.2234,0
20091101|2008-10-24 12:30,24,2.1629,2.1854,2.1629,2.1854,0
20091101|2008-10-24 13:00,24,2.1677,2.1677,2.1677,2.1677,0
20091101|2008-10-24 14:00,24,2.181,2.181,2.181,2.181,0
20091101|2008-10-27 08:30,27,2.1546,2.1546,2.1546,2.1546,0
20091101|2008-10-27 09:30,27,2.1392,2.154,2.1325,2.1325,0
20091101|2008-10-27 14:00,27,2.1485,2.1485,2.1485,2.1485,0
20091101|2008-10-27 15:30,27,2.1375,2.1375,2.1375,2.1375,0
20091101|2008-10-28 01:30,28,2.1425,2.1425,2.1425,2.1425,0
20091101|2008-10-28 09:00,28,2.1525,2.1525,2.1525,2.1525,0
20091101|2008-10-28 09:30,28,2.14,2.14,2.14,2.14,0
20091101|2008-10-28 10:00,28,2.14,2.14,2.14,2.14,0
20091101|2008-10-28 12:30,28,2.1168,2.1168,2.1168,2.1168,0
20091101|2008-10-28 13:00,28,2.1385,2.1388,2.1285,2.1388,0
20091101|2008-10-29 10:00,29,2.2174,2.2174,2.2174,2.2174,0
20091101|2008-10-29 12:30,29,2.235,2.235,2.235,2.235,0
20091101|2008-10-29 13:00,29,2.24,2.24,2.2218,2.2218,0
20091101|2008-10-29 13:30,29,2.223,2.223,2.223,2.223,0
20091101|2008-10-29 17:00,30,2.2201,2.2201,2.2201,2.2201,0
20091101|2008-10-30 09:00,30,2.173,2.173,2.163,2.163,0
20091101|2008-10-30 10:00,30,2.18,2.18,2.18,2.18,0
20091101|2008-10-30 10:30,30,2.172,2.172,2.1625,2.1625,0
20091101|2008-10-30 11:00,30,2.1535,2.1535,2.1535,2.1535,0
20091101|2008-10-30 11:30,30,2.1675,2.1748,2.1675,2.1748,0
20091101|2008-10-30 12:00,30,2.1775,2.1775,2.1775,2.1775,0
20091101|2008-10-30 12:30,30,2.1725,2.1843,2.17,2.1843,0
20091101|2008-10-30 13:00,30,2.1753,2.1753,2.1753,2.1753,0
20091101|2008-10-31 09:00,31,2.1755,2.1938,2.1755,2.1938,0
20091101|2008-10-31 09:30,31,2.1907,2.1908,2.185,2.185,0
20091101|2008-10-31 10:00,31,2.19,2.19,2.1885,2.1885,0
20091101|2008-10-31 10:30,31,2.1825,2.1825,2.1755,2.1775,0
20091101|2008-10-31 11:00,31,2.177,2.177,2.1701,2.1701,0
20091101|2008-10-31 12:00,31,2.18,2.18,2.18,2.18,0
20091101|2008-10-31 12:30,31,2.1794,2.1794,2.1794,2.1794,0
20091101|2008-10-31 16:30,31,2.2642,2.2642,2.2642,2.2642,0
20091101|2008-11-03 10:00,3,2.195,2.195,2.1942,2.1942,3
20091101|2008-11-03 10:30,3,2.1956,2.1956,2.1956,2.1956,1
20091101|2008-11-03 12:00,3,2.1751,2.1751,2.1751,2.1751,1
20091101|2008-11-03 12:30,3,2.195,2.195,2.195,2.195,1
20091101|2008-11-03 13:00,3,2.1864,2.1864,2.1864,2.1864,1
20091101|2008-11-04 08:00,4,2.2728,2.2728,2.2728,2.2728,1
20091101|2008-11-04 09:00,4,2.2875,2.2875,2.2875,2.2875,3
20091101|2008-11-04 11:00,4,2.37,2.37,2.37,2.37,2
20091101|2008-11-04 11:30,4,2.38,2.38,2.38,2.38,2
20091101|2008-11-05 09:30,5,2.3,2.3,2.3,2.3,1
20091101|2008-11-05 10:30,5,2.2286,2.2286,2.2286,2.2286,12
20091101|2008-11-05 11:00,5,2.2375,2.2375,2.2375,2.2375,1
20091101|2008-11-05 11:30,5,2.2375,2.2375,2.2375,2.2375,1
20091101|2008-11-06 08:30,6,2.1755,2.1755,2.1755,2.1755,1
20091101|2008-11-06 09:00,6,2.16,2.16,2.16,2.16,1
20091101|2008-11-06 10:00,6,2.131,2.131,2.131,2.131,1
20091101|2008-11-06 10:30,6,2.1524,2.1596,2.1496,2.1496,6
20091101|2008-11-06 11:00,6,2.15,2.15,2.15,2.15,1
20091101|2008-11-06 11:30,6,2.15,2.15,2.15,2.15,2
20091101|2008-11-06 12:30,6,2.1628,2.1631,2.1628,2.1631,2
20091101|2008-11-06 13:00,6,2.163,2.163,2.14,2.14,2
20091101|2008-11-07 09:30,7,2.18,2.18,2.166,2.166,1
20091101|2008-11-07 10:00,7,2.1669,2.1669,2.1669,2.1669,2
20091101|2008-11-07 10:30,7,2.16,2.16,2.1575,2.1575,2
20091101|2008-11-07 11:00,7,2.1675,2.1675,2.1675,2.1675,1
20091101|2008-11-07 11:30,7,2.1792,2.1799,2.1792,2.1799,4
20091101|2008-11-10 09:30,10,2.2275,2.2275,2.2275,2.2275,1
20091101|2008-11-10 11:00,10,2.179,2.179,2.179,2.179,2
20091101|2008-11-10 12:30,10,2.1694,2.1874,2.1694,2.1874,2
20091101|2008-11-11 08:30,11,2.115,2.115,2.112,2.1137,6
20091101|2008-11-11 09:00,11,2.115,2.115,2.1129,2.1129,3
20091101|2008-11-11 09:30,11,2.117,2.117,2.117,2.117,1
20091101|2008-11-11 10:00,11,2.1075,2.1075,2.0995,2.0995,4
20091101|2008-11-11 10:30,11,2.109,2.109,2.109,2.109,1
20091101|2008-11-11 12:00,11,2.1,2.1,2.1,2.1,1
20091101|2008-11-11 12:30,11,2.0975,2.106,2.0975,2.106,2
20091101|2008-11-11 13:00,11,2.1227,2.1227,2.1,2.1,5
20091101|2008-11-11 15:00,11,2.1,2.1,2.0975,2.0975,2
20091101|2008-11-12 03:30,12,2.075,2.075,2.075,2.075,1
20091101|2008-11-12 08:00,12,2.075,2.075,2.05,2.05,6
20091101|2008-11-12 09:00,12,2.0525,2.0599,2.0525,2.0525,12
20091101|2008-11-12 09:30,12,2.0515,2.0515,2.04,2.04,2
20091101|2008-11-12 10:00,12,2.0423,2.0497,2.04,2.04,4
20091101|2008-11-12 10:30,12,2.0425,2.0425,2.041,2.041,2
20091101|2008-11-12 11:00,12,2.03,2.03,2.03,2.03,1
20091101|2008-11-12 13:00,12,2.0335,2.0335,2.025,2.025,3
20091101|2008-11-12 14:00,12,2.015,2.015,2.015,2.015,1
20091101|2008-11-12 15:00,12,2.01,2.01,2.01,2.01,2
20091101|2008-11-13 08:00,13,2.025,2.025,2.025,2.025,1
20091101|2008-11-13 10:00,13,2.0355,2.0355,2.0075,2.008,3
20091101|2008-11-13 10:30,13,2.0125,2.0125,2.0125,2.0125,1
20091101|2008-11-13 11:00,13,2.018,2.0222,2.016,2.016,3
20091101|2008-11-13 11:30,13,2.016,2.016,2.016,2.016,1
20091101|2008-11-13 13:00,13,2.06,2.06,2.057,2.057,2
20091101|2008-11-13 13:30,13,2.0627,2.0627,2.0627,2.0627,1
20091101|2008-11-13 15:00,13,2.09,2.09,2.09,2.09,1
20091101|2008-11-14 09:30,14,2.0272,2.0272,2.0272,2.0272,1
20091101|2008-11-14 10:00,14,2.028,2.028,2.028,2.028,2
20091101|2008-11-14 10:30,14,2.012,2.0181,2.012,2.0181,2
20091101|2008-11-14 11:00,14,2.033,2.033,2.033,2.033,1
20091101|2008-11-14 12:00,14,2.0131,2.0131,2.0131,2.0131,1
20091101|2008-11-14 13:00,14,2.0094,2.029,2.0094,2.024,12
20091101|2008-11-14 13:30,14,2.025,2.025,2.025,2.025,1
20091101|2008-11-14 14:00,14,2.029,2.029,2.029,2.029,3
20091101|2008-11-17 10:00,17,2.045,2.045,2.0275,2.0275,2
20091101|2008-11-17 10:30,17,2.015,2.0172,2.015,2.0172,3
20091101|2008-11-17 12:00,17,2.01,2.01,2.01,2.01,1
20091101|2008-11-17 12:30,17,2,2,2,2,1
20091101|2008-11-18 09:30,18,1.983,1.983,1.983,1.983,1
20091101|2008-11-18 11:00,18,1.9883,1.9883,1.9883,1.9883,1
20091101|2008-11-18 11:30,18,1.9835,1.9835,1.9835,1.9835,4
20091101|2008-11-18 12:00,18,1.9724,1.9724,1.9724,1.9724,1
20091101|2008-11-18 12:30,18,1.9684,1.9684,1.9684,1.9684,1
20091101|2008-11-19 09:00,19,1.9825,1.9825,1.9825,1.9825,1
20091101|2008-11-19 10:00,19,1.9645,1.9645,1.9645,1.9645,1
20091101|2008-11-19 12:00,19,1.9872,1.9872,1.9807,1.9807,2
20091101|2008-11-19 13:00,19,1.978,1.978,1.963,1.966,4
20091101|2008-11-19 14:00,19,1.97,1.97,1.97,1.97,2
20091101|2008-11-20 08:00,20,1.9,1.9005,1.9,1.9005,2
20091101|2008-11-20 08:30,20,1.9186,1.9202,1.9186,1.9202,5
20091101|2008-11-20 09:00,20,1.91,1.915,1.91,1.915,3
20091101|2008-11-20 11:00,20,1.9125,1.9125,1.9125,1.9125,1
20091101|2008-11-20 13:00,20,1.9,1.9027,1.866,1.866,4
20091101|2008-11-21 08:00,21,1.8979,1.8979,1.8979,1.8979,1
20091101|2008-11-21 09:00,21,1.8823,1.8823,1.8823,1.8823,1
20091101|2008-11-21 09:30,21,1.874,1.874,1.874,1.874,1
20091101|2008-11-21 10:00,21,1.867,1.867,1.867,1.867,1
20091101|2008-11-21 10:30,21,1.8675,1.8675,1.8675,1.8675,0
20091101|2008-11-21 11:00,21,1.88,1.88,1.88,1.88,5
20091101|2008-11-21 11:30,21,1.8945,1.8945,1.8945,1.8945,1
20091101|2008-11-21 12:00,21,1.8835,1.8835,1.88,1.88,3
20091101|2008-11-21 13:00,21,1.8828,1.8828,1.8828,1.8828,2
20091101|2008-11-24 08:00,24,1.9221,1.9269,1.9221,1.9269,14
20091101|2008-11-24 08:30,24,1.91,1.91,1.91,1.91,1
20091101|2008-11-24 09:00,24,1.915,1.915,1.915,1.915,1
20091101|2008-11-24 09:30,24,1.97,1.97,1.97,1.97,1
20091101|2008-11-24 11:30,24,1.9954,1.9954,1.9954,1.9954,1
20091101|2008-11-24 13:00,24,1.982,1.982,1.98,1.98,3
20091101|2008-11-24 19:00,25,1.9775,1.9775,1.9775,1.9775,2
20091101|2008-11-25 08:30,25,1.938,1.938,1.938,1.938,1
20091101|2008-11-25 09:30,25,1.928,1.928,1.928,1.928,3
20091101|2008-11-25 10:00,25,1.9234,1.9234,1.9234,1.9234,1
20091101|2008-11-25 10:30,25,1.914,1.9246,1.914,1.9246,4
20091101|2008-11-25 11:00,25,1.925,1.925,1.916,1.916,3
20091101|2008-11-25 11:30,25,1.9199,1.9199,1.9199,1.9199,1
20091101|2008-11-25 12:00,25,1.928,1.928,1.928,1.928,1
20091101|2008-11-25 12:30,25,1.9253,1.9258,1.908,1.908,4
20091101|2008-11-25 13:00,25,1.908,1.908,1.908,1.908,1
20091101|2008-11-26 10:00,26,1.93,1.9583,1.93,1.9583,7
20091101|2008-11-26 10:30,26,1.9515,1.9515,1.9515,1.9515,1
20091101|2008-11-26 12:00,26,1.97,1.97,1.97,1.97,3
20091101|2008-11-26 12:30,26,1.9589,1.96,1.9589,1.96,11
20091101|2008-11-26 13:00,26,1.9738,1.9738,1.9725,1.9725,2
20091101|2008-12-01 09:30,1,1.8942,1.8942,1.8942,1.8942,1
20091101|2008-12-01 10:00,1,1.859,1.859,1.859,1.859,1
20091101|2008-12-01 10:30,1,1.85,1.85,1.85,1.85,3
20091101|2008-12-01 11:00,1,1.855,1.855,1.855,1.855,1
20091101|2008-12-01 11:30,1,1.8545,1.8545,1.8545,1.8545,1
20091101|2008-12-01 12:00,1,1.8625,1.8625,1.8625,1.8625,1
20091101|2008-12-01 12:30,1,1.866,1.866,1.861,1.861,6
20091101|2008-12-01 13:00,1,1.8725,1.8725,1.85,1.85,3
20091101|2008-12-01 13:30,1,1.865,1.865,1.8648,1.8648,3
20091101|2008-12-01 21:00,2,1.85,1.85,1.85,1.85,1
20091101|2008-12-02 08:30,2,1.868,1.868,1.868,1.868,1
20091101|2008-12-02 09:00,2,1.8835,1.8835,1.8835,1.8835,1
20091101|2008-12-02 09:30,2,1.8906,1.8906,1.8906,1.8906,1
20091101|2008-12-02 10:00,2,1.8597,1.8597,1.8597,1.8597,1
20091101|2008-12-02 11:00,2,1.864,1.864,1.864,1.864,1
20091101|2008-12-02 12:30,2,1.849,1.849,1.849,1.849,2
20091101|2008-12-02 13:00,2,1.8445,1.8455,1.8401,1.8401,7
20091101|2008-12-02 15:00,2,1.85,1.85,1.85,1.85,1
20091101|2008-12-03 07:30,3,1.835,1.835,1.835,1.835,1
20091101|2008-12-03 09:00,3,1.83,1.83,1.83,1.83,5
20091101|2008-12-03 10:30,3,1.8425,1.8425,1.8425,1.8425,1
20091101|2008-12-03 11:00,3,1.8425,1.8461,1.8425,1.8461,3
20091101|2008-12-03 13:00,3,1.8325,1.8325,1.8325,1.8325,1
20091101|2008-12-04 08:00,4,1.82,1.82,1.82,1.82,0
20091101|2008-12-04 09:00,4,1.814,1.814,1.814,1.814,1
20091101|2008-12-04 09:30,4,1.8092,1.8093,1.8092,1.8093,4
20091101|2008-12-04 10:30,4,1.8085,1.8139,1.8085,1.8139,3
20091101|2008-12-04 11:00,4,1.7958,1.7958,1.7958,1.7958,1
20091101|2008-12-04 11:30,4,1.7903,1.7992,1.785,1.785,3
20091101|2008-12-04 12:00,4,1.782,1.782,1.782,1.782,1
20091101|2008-12-04 13:00,4,1.7977,1.7977,1.7677,1.7685,9
20091101|2008-12-04 13:30,4,1.77,1.77,1.77,1.77,2
20091101|2008-12-05 08:30,5,1.7475,1.7475,1.7475,1.7475,1
20091101|2008-12-05 09:00,5,1.74,1.74,1.73,1.73,3
20091101|2008-12-05 09:30,5,1.72,1.72,1.72,1.72,1
20091101|2008-12-05 12:00,5,1.695,1.695,1.695,1.695,1
20091101|2008-12-05 12:30,5,1.6952,1.7125,1.6952,1.7125,2
20091101|2008-12-05 13:00,5,1.7125,1.7125,1.682,1.682,3
20091101|2008-12-05 14:00,5,1.7,1.7,1.7,1.7,2
20091101|2008-12-05 14:30,5,1.7023,1.7023,1.7023,1.7023,1
20091101|2008-12-08 07:30,8,1.74,1.74,1.74,1.74,1
20091101|2008-12-08 09:30,8,1.752,1.752,1.7492,1.7501,8
20091101|2008-12-08 10:00,8,1.746,1.746,1.7365,1.7365,2
20091101|2008-12-08 10:30,8,1.7365,1.7365,1.7365,1.7365,1
20091101|2008-12-08 12:00,8,1.732,1.732,1.732,1.732,1
20091101|2008-12-08 12:30,8,1.746,1.746,1.746,1.746,1
20091101|2008-12-08 13:30,8,1.761,1.761,1.761,1.761,1
20091101|2008-12-08 14:00,8,1.7639,1.7639,1.7639,1.7639,7
20091101|2008-12-08 15:30,8,1.7564,1.7564,1.7564,1.7564,1
20091101|2008-12-09 09:00,9,1.7616,1.7616,1.7551,1.7551,8
20091101|2008-12-09 10:00,9,1.7428,1.7428,1.73,1.73,3
20091101|2008-12-09 10:30,9,1.7399,1.7399,1.7399,1.7399,1
20091101|2008-12-09 11:30,9,1.7481,1.7481,1.7481,1.7481,1
20091101|2008-12-09 12:00,9,1.735,1.735,1.73,1.73,5
20091101|2008-12-09 12:30,9,1.7426,1.7426,1.7426,1.7426,1
20091101|2008-12-09 13:00,9,1.735,1.735,1.7128,1.7128,2
20091101|2008-12-09 13:30,9,1.7079,1.7079,1.7079,1.7079,1
20091101|2008-12-10 08:00,10,1.7465,1.7465,1.7465,1.7465,1
20091101|2008-12-10 09:30,10,1.705,1.705,1.705,1.705,2
20091101|2008-12-10 10:00,10,1.675,1.675,1.675,1.675,1
20091101|2008-12-10 10:30,10,1.6776,1.6776,1.6776,1.6776,1
20091101|2008-12-10 11:00,10,1.7395,1.7395,1.7276,1.7276,2
20091101|2008-12-10 12:00,10,1.7259,1.7277,1.713,1.713,5
20091101|2008-12-10 12:30,10,1.6955,1.6955,1.6955,1.6955,1
20091101|2008-12-10 13:00,10,1.681,1.6813,1.6798,1.6813,5
20091101|2008-12-10 13:30,10,1.675,1.675,1.675,1.675,2
20091101|2008-12-10 14:00,10,1.6788,1.6788,1.6788,1.6788,1
20091101|2008-12-11 09:00,11,1.7523,1.7523,1.749,1.749,3
20091101|2008-12-11 09:30,11,1.755,1.7575,1.7547,1.7547,4
20091101|2008-12-11 10:00,11,1.7789,1.7789,1.7789,1.7789,1
20091101|2008-12-11 10:30,11,1.7625,1.7625,1.7625,1.7625,1
20091101|2008-12-11 11:00,11,1.7829,1.7829,1.781,1.781,3
20091101|2008-12-11 12:00,11,1.7975,1.8013,1.7975,1.7975,9
20091101|2008-12-11 12:30,11,1.7783,1.7783,1.7783,1.7783,1
20091101|2008-12-11 13:00,11,1.7764,1.7764,1.7764,1.7764,1
20091101|2008-12-12 08:00,12,1.71,1.71,1.71,1.71,1
20091101|2008-12-12 09:00,12,1.725,1.725,1.7225,1.7225,5
20091101|2008-12-12 09:30,12,1.7335,1.7446,1.7272,1.74,6
20091101|2008-12-12 10:00,12,1.725,1.7285,1.725,1.7285,3
20091101|2008-12-12 10:30,12,1.73,1.73,1.73,1.73,1
20091101|2008-12-12 11:00,12,1.7353,1.7353,1.7353,1.7353,1
20091101|2008-12-12 12:00,12,1.7675,1.7675,1.7675,1.7675,1
20091101|2008-12-12 12:30,12,1.7352,1.7357,1.7347,1.7347,3
20091101|2008-12-15 09:30,15,1.8375,1.8375,1.8165,1.8165,3
20091101|2008-12-15 10:00,15,1.805,1.805,1.7903,1.7903,2
20091101|2008-12-15 10:30,15,1.782,1.782,1.782,1.782,1
20091101|2008-12-15 11:00,15,1.782,1.7854,1.782,1.7854,3
20091101|2008-12-15 12:30,15,1.7361,1.7361,1.7361,1.7361,1
20091101|2008-12-15 13:00,15,1.7361,1.7361,1.7315,1.7315,2
20091101|2008-12-15 20:30,16,1.731,1.731,1.731,1.731,1
20091101|2008-12-16 08:30,16,1.7661,1.7661,1.7661,1.7661,1
20091101|2008-12-16 09:00,16,1.7697,1.7697,1.7697,1.7697,1
20091101|2008-12-16 09:30,16,1.75,1.75,1.75,1.75,4
20091101|2008-12-16 11:00,16,1.7285,1.7326,1.7285,1.7326,4
20091101|2008-12-16 11:30,16,1.72,1.72,1.72,1.72,1
20091101|2008-12-16 12:30,16,1.7153,1.7155,1.7112,1.7155,4
20091101|2008-12-16 13:00,16,1.7386,1.7403,1.7104,1.7104,6
20091101|2008-12-16 13:30,16,1.7131,1.7131,1.703,1.703,3
20091101|2008-12-16 14:00,16,1.7244,1.7244,1.7244,1.7244,1
20091101|2008-12-17 07:30,17,1.7284,1.7284,1.7284,1.7284,1
20091101|2008-12-17 08:00,17,1.7111,1.7125,1.7111,1.7125,5
20091101|2008-12-17 09:00,17,1.7315,1.7315,1.7315,1.7315,1
20091101|2008-12-17 09:30,17,1.7325,1.7325,1.7235,1.7235,2
20091101|2008-12-17 10:00,17,1.7284,1.7284,1.7284,1.7284,1
20091101|2008-12-17 10:30,17,1.715,1.715,1.715,1.715,4
20091101|2008-12-17 11:00,17,1.7151,1.718,1.7138,1.7138,6
20091101|2008-12-17 11:30,17,1.7132,1.7132,1.7132,1.7132,1
20091101|2008-12-17 12:00,17,1.708,1.708,1.708,1.708,1
20091101|2008-12-17 12:30,17,1.7232,1.7252,1.7232,1.7252,5
20091101|2008-12-17 13:00,17,1.706,1.7125,1.681,1.681,7
20091101|2008-12-17 13:30,17,1.6944,1.6944,1.6944,1.6944,1
20091101|2008-12-17 14:00,17,1.6875,1.6875,1.6875,1.6875,1
20091101|2008-12-17 14:30,17,1.686,1.686,1.686,1.686,3
20091101|2008-12-18 08:00,18,1.695,1.695,1.68,1.68,5
20091101|2008-12-18 08:30,18,1.6868,1.6868,1.6657,1.6661,5
20091101|2008-12-18 09:00,18,1.675,1.675,1.6655,1.6655,3
20091101|2008-12-18 09:30,18,1.6806,1.6806,1.6725,1.6725,3
20091101|2008-12-18 10:00,18,1.6726,1.6731,1.6726,1.6731,2
20091101|2008-12-18 10:30,18,1.6789,1.6789,1.6789,1.6789,1
20091101|2008-12-18 11:00,18,1.6825,1.69,1.6825,1.69,5
20091101|2008-12-18 11:30,18,1.6825,1.6825,1.6825,1.6825,3
20091101|2008-12-18 12:00,18,1.69,1.69,1.6762,1.6762,5
20091101|2008-12-18 12:30,18,1.679,1.679,1.6585,1.6585,10
20091101|2008-12-18 13:00,18,1.6585,1.6585,1.622,1.622,9
20091101|2008-12-19 08:30,19,1.6391,1.6417,1.6391,1.6417,5
20091101|2008-12-19 09:00,19,1.6492,1.6675,1.6492,1.6675,2
20091101|2008-12-19 09:30,19,1.662,1.662,1.662,1.662,2
20091101|2008-12-19 10:30,19,1.6697,1.6749,1.6697,1.6749,7
20091101|2008-12-19 11:00,19,1.6724,1.6724,1.662,1.662,2
20091101|2008-12-19 11:30,19,1.662,1.662,1.6612,1.6612,3
20091101|2008-12-19 12:00,19,1.66,1.674,1.66,1.674,3
20091101|2008-12-19 12:30,19,1.6734,1.6734,1.652,1.652,3
20091101|2008-12-19 13:00,19,1.652,1.655,1.64,1.647,6
20091101|2008-12-22 11:00,22,1.647,1.647,1.635,1.635,3
20091101|2008-12-22 12:30,22,1.6225,1.6225,1.6225,1.6225,1
20091101|2008-12-22 13:00,22,1.61,1.61,1.6,1.6,3
20091101|2008-12-22 15:30,22,1.6155,1.6155,1.6155,1.6155,1
20091101|2008-12-23 08:30,23,1.61,1.61,1.61,1.61,6
20091101|2008-12-23 09:00,23,1.6025,1.6025,1.585,1.585,7
20091101|2008-12-23 10:00,23,1.575,1.575,1.5735,1.5735,2
20091101|2008-12-23 10:30,23,1.5674,1.583,1.5674,1.583,6
20091101|2008-12-23 12:00,23,1.5874,1.5875,1.5874,1.5875,2
20091101|2008-12-23 12:30,23,1.5865,1.5865,1.5865,1.5865,1
20091101|2008-12-24 06:00,24,1.5235,1.5235,1.5235,1.5235,1
20091101|2008-12-24 08:30,24,1.535,1.5415,1.53,1.5321,10
20091101|2008-12-24 09:30,24,1.53,1.53,1.53,1.53,2
20091101|2008-12-24 10:00,24,1.5277,1.5277,1.5225,1.5275,3
20091101|2008-12-24 11:30,24,1.5325,1.5344,1.5325,1.5344,2
20091101|2008-12-24 12:00,24,1.516,1.516,1.516,1.516,1
20091101|2008-12-26 12:30,26,1.49,1.49,1.49,1.49,1
20091101|2008-12-26 13:30,26,1.51,1.51,1.51,1.51,1
20091101|2008-12-29 09:30,29,1.535,1.535,1.535,1.535,1
20091101|2008-12-29 10:00,29,1.522,1.522,1.522,1.522,1
20091101|2008-12-29 12:00,29,1.5172,1.5172,1.5172,1.5172,1
20091101|2008-12-29 13:00,29,1.5262,1.5388,1.5262,1.5388,2
20091101|2008-12-30 08:30,30,1.5429,1.5429,1.5429,1.5429,1
20091101|2008-12-30 09:30,30,1.5412,1.5412,1.5351,1.5351,4
20091101|2008-12-30 10:00,30,1.531,1.5348,1.5235,1.5348,6
20091101|2008-12-30 11:00,30,1.5514,1.5515,1.551,1.5515,3
20091101|2008-12-30 11:30,30,1.5449,1.5498,1.5449,1.5498,4
20091101|2008-12-30 12:00,30,1.544,1.5458,1.5435,1.5435,3
20091101|2008-12-30 12:30,30,1.5525,1.5525,1.5525,1.5525,1
20091101|2008-12-31 08:30,31,1.5575,1.5575,1.5525,1.5525,2
20091101|2008-12-31 09:30,31,1.57,1.57,1.57,1.57,1
20091101|2008-12-31 10:00,31,1.5738,1.5738,1.5738,1.5738,1
20091101|2008-12-31 10:30,31,1.5696,1.5715,1.5696,1.57,7
20091101|2008-12-31 12:00,31,1.6008,1.6008,1.6007,1.6007,3
20091101|2008-12-31 12:30,31,1.6287,1.6287,1.6281,1.6286,3
20091101|2009-01-02 08:00,2,1.6839,1.684,1.6839,1.684,3
20091101|2009-01-02 09:00,2,1.6784,1.6784,1.6784,1.6784,1
20091101|2009-01-02 10:00,2,1.7177,1.7177,1.7177,1.7177,1
20091101|2009-01-02 12:00,2,1.7126,1.7126,1.7126,1.7126,1
20091101|2009-01-05 08:30,5,1.7575,1.7575,1.7575,1.7575,0
20091101|2009-01-05 09:00,5,1.7567,1.7567,1.7486,1.7503,27
20091101|2009-01-05 09:30,5,1.7391,1.7471,1.7391,1.7423,8
20091101|2009-01-05 10:00,5,1.7375,1.7399,1.7344,1.7344,15
20091101|2009-01-05 10:30,5,1.735,1.7471,1.735,1.7463,4
20091101|2009-01-05 11:00,5,1.7568,1.7568,1.7562,1.7562,2
20091101|2009-01-05 11:30,5,1.753,1.753,1.7508,1.7508,2
20091101|2009-01-05 12:00,5,1.7625,1.7625,1.74,1.7524,3
20091101|2009-01-05 12:30,5,1.7471,1.7519,1.747,1.7519,5
20091101|2009-01-05 13:00,5,1.7695,1.7985,1.7695,1.7985,5
20091101|2009-01-05 13:30,5,1.7864,1.7864,1.7864,1.7864,1
20091101|2009-01-06 08:00,6,1.85,1.85,1.85,1.85,0
20091101|2009-01-06 08:30,6,1.845,1.845,1.84,1.841,6
20091101|2009-01-06 09:00,6,1.8265,1.8265,1.82,1.82,4
20091101|2009-01-06 09:30,6,1.8273,1.8273,1.8031,1.8046,5
20091101|2009-01-06 11:00,6,1.8233,1.8233,1.8233,1.8233,1
20091101|2009-01-06 11:30,6,1.8254,1.834,1.8254,1.834,2
20091101|2009-01-06 12:00,6,1.827,1.8377,1.82,1.8377,7
20091101|2009-01-06 12:30,6,1.82,1.82,1.82,1.82,5
20091101|2009-01-06 13:00,6,1.8325,1.8336,1.8255,1.8336,2
20091101|2009-01-06 13:30,6,1.8118,1.8118,1.8113,1.8113,2
20091101|2009-01-06 14:30,6,1.8175,1.8175,1.8175,1.8175,1
20091101|2009-01-07 08:00,7,1.806,1.806,1.806,1.806,1
20091101|2009-01-07 09:00,7,1.8032,1.8032,1.8032,1.8032,1
20091101|2009-01-07 09:30,7,1.7608,1.7675,1.7608,1.761,3
20091101|2009-01-07 10:00,7,1.7478,1.77,1.7478,1.7537,5
20091101|2009-01-07 10:30,7,1.7537,1.76,1.7537,1.76,2
20091101|2009-01-07 11:00,7,1.76,1.7659,1.76,1.7659,6
20091101|2009-01-07 11:30,7,1.7572,1.7572,1.7572,1.7572,1
20091101|2009-01-07 12:30,7,1.7489,1.7489,1.7389,1.7389,6
20091101|2009-01-07 13:00,7,1.7246,1.728,1.7246,1.7246,7
20091101|2009-01-07 13:30,7,1.7316,1.7316,1.7316,1.7316,1
20091101|2009-01-07 15:30,7,1.75,1.75,1.75,1.75,1
20091101|2009-01-08 08:30,8,1.7404,1.7489,1.735,1.7412,6
20091101|2009-01-08 09:00,8,1.7364,1.7364,1.7133,1.7134,20
20091101|2009-01-08 09:30,8,1.7,1.711,1.7,1.7075,23
20091101|2009-01-08 10:00,8,1.7075,1.7075,1.695,1.695,5
20091101|2009-01-08 10:30,8,1.7044,1.7044,1.7044,1.7044,1
20091101|2009-01-08 11:00,8,1.7053,1.7053,1.7009,1.7035,5
20091101|2009-01-08 11:30,8,1.7043,1.711,1.7043,1.711,4
20091101|2009-01-08 12:00,8,1.711,1.7121,1.711,1.7121,5
20091101|2009-01-08 13:00,8,1.6941,1.7137,1.6941,1.7137,5
20091101|2009-01-08 13:30,8,1.7149,1.715,1.7125,1.7141,14
20091101|2009-01-09 08:00,9,1.7,1.7,1.7,1.7,1
20091101|2009-01-09 08:30,9,1.672,1.672,1.672,1.672,1
20091101|2009-01-09 09:00,9,1.652,1.6522,1.65,1.652,4
20091101|2009-01-09 09:30,9,1.65,1.6525,1.642,1.642,9
20091101|2009-01-09 10:00,9,1.648,1.6588,1.645,1.6588,5
20091101|2009-01-09 10:30,9,1.652,1.6668,1.652,1.6668,25
20091101|2009-01-09 11:00,9,1.6668,1.672,1.6668,1.6668,6
20091101|2009-01-09 11:30,9,1.66,1.66,1.66,1.66,6
20091101|2009-01-09 12:30,9,1.6614,1.6655,1.6614,1.6655,3
20091101|2009-01-09 13:00,9,1.6759,1.6759,1.6735,1.6758,4
20091101|2009-01-09 16:00,9,1.6875,1.6875,1.6875,1.6875,1
20091101|2009-01-12 07:00,12,1.65,1.65,1.65,1.65,1
20091101|2009-01-12 08:00,12,1.645,1.645,1.645,1.645,1
20091101|2009-01-12 09:30,12,1.6489,1.6489,1.6462,1.6462,2
20091101|2009-01-12 10:00,12,1.635,1.635,1.635,1.635,1
20091101|2009-01-12 10:30,12,1.6356,1.6374,1.6356,1.6374,2
20091101|2009-01-12 11:00,12,1.6383,1.6448,1.6383,1.6448,7
20091101|2009-01-12 11:30,12,1.6464,1.6464,1.6464,1.6464,1
20091101|2009-01-12 12:00,12,1.6445,1.6445,1.6445,1.6445,2
20091101|2009-01-12 12:30,12,1.657,1.657,1.657,1.657,4
20091101|2009-01-12 13:00,12,1.6499,1.6525,1.6499,1.6521,26
20091101|2009-01-12 13:30,12,1.6507,1.6507,1.6507,1.6507,1
20091101|2009-01-12 14:00,12,1.658,1.658,1.658,1.658,1
20091101|2009-01-12 14:30,12,1.6629,1.6629,1.6629,1.6629,1
20091101|2009-01-12 15:30,12,1.6628,1.6628,1.6628,1.6628,1
20091101|2009-01-13 07:30,13,1.6775,1.6775,1.6775,1.6775,1
20091101|2009-01-13 08:00,13,1.6825,1.6825,1.6825,1.6825,4
20091101|2009-01-13 08:30,13,1.67,1.67,1.67,1.67,1
20091101|2009-01-13 09:00,13,1.6984,1.6984,1.695,1.695,3
20091101|2009-01-13 10:30,13,1.695,1.695,1.695,1.695,1
20091101|2009-01-13 11:00,13,1.684,1.684,1.684,1.684,1
20091101|2009-01-13 12:00,13,1.684,1.684,1.684,1.684,1
20091101|2009-01-13 12:30,13,1.6837,1.6837,1.6837,1.6837,1
20091101|2009-01-13 13:00,13,1.675,1.675,1.675,1.675,1
20091101|2009-01-13 13:30,13,1.6991,1.6991,1.6991,1.6991,1
20091101|2009-01-13 15:00,13,1.702,1.702,1.702,1.702,2
20091101|2009-01-14 09:30,14,1.638,1.649,1.638,1.6466,6
20091101|2009-01-14 10:00,14,1.635,1.6438,1.635,1.6438,6
20091101|2009-01-14 10:30,14,1.6475,1.6555,1.6439,1.6555,7
20091101|2009-01-14 11:00,14,1.6539,1.6539,1.6475,1.6475,3
20091101|2009-01-14 12:00,14,1.645,1.645,1.645,1.645,1
20091101|2009-01-14 12:30,14,1.6439,1.6446,1.6424,1.6424,6
20091101|2009-01-14 13:00,14,1.6395,1.67,1.6386,1.67,4
20091101|2009-01-14 13:30,14,1.6647,1.6647,1.6647,1.6647,1
20091101|2009-01-15 08:30,15,1.66,1.66,1.66,1.66,1
20091101|2009-01-15 09:00,15,1.6456,1.6456,1.642,1.642,2
20091101|2009-01-15 09:30,15,1.6451,1.6461,1.6451,1.6461,3
20091101|2009-01-15 10:00,15,1.6556,1.6556,1.6556,1.6556,1
20091101|2009-01-15 10:30,15,1.6475,1.6475,1.6475,1.6475,1
20091101|2009-01-15 11:00,15,1.6506,1.6506,1.6365,1.6365,7
20091101|2009-01-15 11:30,15,1.6362,1.641,1.6362,1.641,2
20091101|2009-01-15 12:00,15,1.64,1.64,1.64,1.64,1
20091101|2009-01-15 13:00,15,1.6665,1.6861,1.6665,1.68,4
20091101|2009-01-15 13:30,15,1.683,1.683,1.683,1.683,1
20091101|2009-01-16 08:00,16,1.6985,1.6985,1.6985,1.6985,1
20091101|2009-01-16 08:30,16,1.7084,1.7084,1.7084,1.7084,1
20091101|2009-01-16 09:00,16,1.69,1.69,1.69,1.69,1
20091101|2009-01-16 09:30,16,1.6775,1.6775,1.67,1.67,2
20091101|2009-01-16 10:00,16,1.666,1.6755,1.666,1.6755,2
20091101|2009-01-16 10:30,16,1.6644,1.6675,1.6644,1.6675,2
20091101|2009-01-16 11:00,16,1.66,1.66,1.66,1.66,6
20091101|2009-01-16 11:30,16,1.65,1.6567,1.6475,1.6567,3
20091101|2009-01-16 12:00,16,1.6527,1.6549,1.6495,1.6495,15
20091101|2009-01-16 12:30,16,1.6629,1.6629,1.6629,1.6629,1
20091101|2009-01-16 13:00,16,1.6499,1.6568,1.6497,1.6568,101
20091101|2009-01-19 09:00,20,1.602,1.602,1.6,1.6,2
20091101|2009-01-19 11:00,20,1.605,1.605,1.605,1.605,1
20091101|2009-01-19 12:30,20,1.6138,1.6138,1.6138,1.6138,2
20091101|2009-01-19 13:00,20,1.6139,1.6152,1.605,1.605,4
20091101|2009-01-20 09:00,20,1.614,1.614,1.614,1.614,5
20091101|2009-01-20 10:00,20,1.6155,1.6273,1.6155,1.6273,3
20091101|2009-01-20 11:00,20,1.6288,1.6288,1.62,1.62,22
20091101|2009-01-20 11:30,20,1.617,1.617,1.607,1.607,2
20091101|2009-01-20 12:00,20,1.5833,1.5833,1.583,1.583,3
20091101|2009-01-20 13:00,20,1.583,1.5975,1.583,1.589,6
20091101|2009-01-20 13:30,20,1.5818,1.5823,1.5818,1.5823,2
20091101|2009-01-20 14:00,20,1.5925,1.5925,1.5925,1.5925,2
20091101|2009-01-20 15:00,20,1.5931,1.5931,1.5931,1.5931,1
20091101|2009-01-21 08:00,21,1.556,1.556,1.556,1.556,1
20091101|2009-01-21 09:00,21,1.5825,1.5825,1.57,1.57,4
20091101|2009-01-21 09:30,21,1.5625,1.5625,1.5625,1.5625,1
20091101|2009-01-21 10:00,21,1.563,1.563,1.563,1.563,2
20091101|2009-01-21 10:30,21,1.566,1.566,1.566,1.566,1
20091101|2009-01-21 11:00,21,1.5675,1.5675,1.5635,1.565,3
20091101|2009-01-21 11:30,21,1.562,1.567,1.562,1.567,4
20091101|2009-01-21 12:30,21,1.5652,1.57,1.5652,1.57,3
20091101|2009-01-21 13:00,21,1.5735,1.5735,1.5735,1.5735,1
20091101|2009-01-21 13:30,21,1.5835,1.5835,1.5835,1.5835,6
20091101|2009-01-21 14:30,21,1.5835,1.5835,1.5835,1.5835,3
20091101|2009-01-22 08:00,22,1.56,1.56,1.56,1.56,1
20091101|2009-01-22 09:00,22,1.5683,1.5683,1.5683,1.5683,1
20091101|2009-01-22 09:30,22,1.5648,1.5648,1.5648,1.5648,1
20091101|2009-01-22 10:00,22,1.54,1.54,1.54,1.54,1
20091101|2009-01-22 10:30,22,1.5375,1.5375,1.5375,1.5375,1
20091101|2009-01-22 11:00,22,1.5486,1.5486,1.5325,1.54,10
20091101|2009-01-22 11:30,22,1.5215,1.5215,1.5215,1.5215,2
20091101|2009-01-22 12:00,22,1.531,1.531,1.53,1.53,2
20091101|2009-01-22 12:30,22,1.535,1.535,1.535,1.535,1
20091101|2009-01-23 10:00,23,1.5398,1.5398,1.5375,1.5375,2
20091101|2009-01-23 11:00,23,1.5695,1.5695,1.5695,1.5695,1
20091101|2009-01-23 12:00,23,1.642,1.642,1.642,1.642,1
20091101|2009-01-23 12:30,23,1.622,1.622,1.622,1.622,2
20091101|2009-01-23 13:30,23,1.6309,1.6309,1.6309,1.6309,1
20091101|2009-01-26 08:00,26,1.6262,1.6269,1.6262,1.6269,3
20091101|2009-01-26 08:30,26,1.6191,1.6355,1.6191,1.6355,6
20091101|2009-01-26 09:00,26,1.645,1.645,1.645,1.645,1
20091101|2009-01-26 10:30,26,1.655,1.655,1.655,1.655,1
20091101|2009-01-26 11:00,26,1.66,1.66,1.66,1.66,1
20091101|2009-01-26 14:30,26,1.6221,1.6221,1.6221,1.6221,1
20091101|2009-01-27 08:00,27,1.6,1.6,1.59,1.59,3
20091101|2009-01-27 09:00,27,1.5734,1.5795,1.5734,1.5795,5
20091101|2009-01-27 09:30,27,1.5763,1.5763,1.5759,1.5759,2
20091101|2009-01-27 10:00,27,1.585,1.585,1.57,1.57,6
20091101|2009-01-27 11:00,27,1.5816,1.5816,1.5816,1.5816,3
20091101|2009-01-27 11:30,27,1.5772,1.5772,1.5772,1.5772,1
20091101|2009-01-27 12:00,27,1.5908,1.5908,1.5908,1.5908,1
20091101|2009-01-27 12:30,27,1.5827,1.5827,1.575,1.575,6
20091101|2009-01-27 13:00,27,1.57,1.57,1.57,1.57,4
20091101|2009-01-28 09:30,28,1.5839,1.595,1.5839,1.595,2
20091101|2009-01-28 10:00,28,1.585,1.585,1.5835,1.5835,14
20091101|2009-01-28 10:30,28,1.5805,1.5805,1.5805,1.5805,1
20091101|2009-01-28 12:00,28,1.5935,1.5935,1.5935,1.5935,1
20091101|2009-01-28 12:30,28,1.6238,1.6238,1.6238,1.6238,1
20091101|2009-01-28 13:00,28,1.6252,1.6256,1.6059,1.6059,5
20091101|2009-01-28 13:30,28,1.603,1.603,1.603,1.603,1
20091101|2009-01-28 14:00,28,1.608,1.608,1.608,1.608,10
20091101|2009-01-29 07:30,29,1.5829,1.5829,1.5829,1.5829,1
20091101|2009-01-29 09:00,29,1.5858,1.5864,1.5858,1.5864,2
20091101|2009-01-29 09:30,29,1.5915,1.593,1.5915,1.592,12
20091101|2009-01-29 11:00,29,1.606,1.6178,1.606,1.6178,2
20091101|2009-01-29 12:00,29,1.5997,1.6,1.5995,1.5998,7
20091101|2009-01-29 13:00,29,1.6,1.605,1.593,1.593,4
20091101|2009-01-30 08:30,30,1.6249,1.6249,1.6249,1.6249,1
20091101|2009-01-30 10:00,30,1.6025,1.6025,1.6025,1.6025,1
20091101|2009-01-30 12:00,30,1.6225,1.6225,1.62,1.62,2
20091101|2009-01-30 13:00,30,1.6018,1.6025,1.5975,1.6002,5
20091101|2009-02-02 08:00,2,1.573,1.573,1.535,1.535,9
20091101|2009-02-02 08:30,2,1.5489,1.5522,1.5489,1.5522,12
20091101|2009-02-02 09:00,2,1.5499,1.554,1.5499,1.554,2
20091101|2009-02-02 10:00,2,1.5375,1.5375,1.532,1.532,5
20091101|2009-02-02 10:30,2,1.5464,1.5464,1.5437,1.5437,4
20091101|2009-02-02 11:00,2,1.547,1.5553,1.547,1.5553,2
20091101|2009-02-02 11:30,2,1.5585,1.5585,1.5585,1.5585,1
20091101|2009-02-02 12:30,2,1.5405,1.5405,1.5405,1.5405,2
20091101|2009-02-02 13:00,2,1.5454,1.5458,1.533,1.534,7
20091101|2009-02-02 13:30,2,1.5316,1.5316,1.5316,1.5316,1
20091101|2009-02-02 16:00,2,1.5319,1.5319,1.5198,1.5198,2
20091101|2009-02-03 09:00,3,1.5216,1.5275,1.5216,1.5275,6
20091101|2009-02-03 09:30,3,1.522,1.522,1.522,1.522,1
20091101|2009-02-03 10:00,3,1.52,1.5243,1.52,1.5243,3
20091101|2009-02-03 10:30,3,1.526,1.5261,1.526,1.5261,3
20091101|2009-02-03 11:00,3,1.5225,1.5282,1.5225,1.528,5
20091101|2009-02-03 11:30,3,1.5252,1.5252,1.5252,1.5252,1
20091101|2009-02-03 12:00,3,1.52,1.52,1.52,1.52,1
20091101|2009-02-03 12:30,3,1.5123,1.5123,1.5123,1.5123,4
20091101|2009-02-03 13:00,3,1.516,1.516,1.516,1.516,1
20091101|2009-02-03 13:30,3,1.5156,1.5156,1.5156,1.5156,1
20091101|2009-02-03 14:30,3,1.5224,1.5224,1.5224,1.5224,1
20091101|2009-02-04 08:30,4,1.5325,1.5325,1.5305,1.5325,20
20091101|2009-02-04 09:00,4,1.5366,1.5366,1.5366,1.5366,1
20091101|2009-02-04 09:30,4,1.5213,1.53,1.5213,1.53,3
20091101|2009-02-04 10:00,4,1.536,1.536,1.536,1.536,1
20091101|2009-02-04 10:30,4,1.5267,1.5267,1.5267,1.5267,1
20091101|2009-02-04 12:30,4,1.5189,1.5193,1.515,1.515,4
20091101|2009-02-04 13:00,4,1.514,1.514,1.514,1.514,1
20091101|2009-02-04 15:00,4,1.5235,1.5235,1.5235,1.5235,1
20091101|2009-02-04 15:30,4,1.5235,1.5235,1.5235,1.5235,1
20091101|2009-02-05 08:00,5,1.5235,1.5235,1.5235,1.5235,1
20091101|2009-02-05 09:00,5,1.52,1.52,1.52,1.52,1
20091101|2009-02-05 10:30,5,1.5295,1.5295,1.5295,1.5295,1
20091101|2009-02-05 12:00,5,1.5532,1.5586,1.5532,1.5586,9
20091101|2009-02-05 12:30,5,1.5475,1.5503,1.5475,1.5503,2
20091101|2009-02-05 13:00,5,1.5434,1.5434,1.5434,1.5434,1
20091101|2009-02-06 08:00,6,1.5,1.5,1.492,1.492,2
20091101|2009-02-06 08:30,6,1.51,1.51,1.51,1.51,2
20091101|2009-02-06 09:00,6,1.525,1.525,1.52,1.52,2
20091101|2009-02-06 09:30,6,1.5242,1.526,1.5175,1.526,9
20091101|2009-02-06 10:00,6,1.5241,1.5241,1.5241,1.5241,1
20091101|2009-02-06 10:30,6,1.5205,1.5205,1.5205,1.5205,1
20091101|2009-02-06 12:00,6,1.5229,1.5411,1.5229,1.5411,5
20091101|2009-02-06 13:00,6,1.567,1.567,1.567,1.567,2
20091101|2009-02-09 09:00,9,1.61,1.61,1.61,1.61,1
20091101|2009-02-09 09:30,9,1.6009,1.6009,1.6,1.6009,3
20091101|2009-02-09 10:00,9,1.5925,1.5925,1.588,1.588,3
20091101|2009-02-09 11:00,9,1.58,1.58,1.58,1.58,1
20091101|2009-02-09 12:00,9,1.5658,1.5658,1.5658,1.5658,1
20091101|2009-02-09 12:30,9,1.5628,1.5639,1.5628,1.5639,4
20091101|2009-02-09 13:00,9,1.5634,1.5634,1.5634,1.5634,1
20091101|2009-02-09 13:30,9,1.5582,1.5582,1.5582,1.5582,1
20091101|2009-02-09 15:00,9,1.5542,1.5542,1.5542,1.5542,1
20091101|2009-02-10 08:30,10,1.5911,1.5912,1.5911,1.5912,3
20091101|2009-02-10 10:00,10,1.5631,1.5631,1.5631,1.5631,1
20091101|2009-02-10 10:30,10,1.542,1.542,1.542,1.542,1
20091101|2009-02-10 11:00,10,1.5455,1.5455,1.5455,1.5455,1
20091101|2009-02-10 11:30,10,1.5406,1.5515,1.5406,1.5515,3
20091101|2009-02-10 12:30,10,1.5497,1.5501,1.5465,1.5465,5
20091101|2009-02-10 13:00,10,1.5442,1.5442,1.5058,1.5058,30
20091101|2009-02-10 13:30,10,1.5109,1.5158,1.5089,1.5158,4
20091101|2009-02-10 14:00,10,1.521,1.521,1.515,1.515,2
20091101|2009-02-10 15:00,10,1.514,1.514,1.514,1.514,1
20091101|2009-02-11 08:00,11,1.516,1.516,1.516,1.516,1
20091101|2009-02-11 08:30,11,1.5182,1.5182,1.5182,1.5182,1
20091101|2009-02-11 09:30,11,1.515,1.515,1.5039,1.5042,9
20091101|2009-02-11 10:00,11,1.5042,1.51,1.504,1.51,5
20091101|2009-02-11 10:30,11,1.5155,1.5173,1.5155,1.5173,3
20091101|2009-02-11 11:00,11,1.5198,1.5198,1.5198,1.5198,1
20091101|2009-02-11 11:30,11,1.5255,1.5255,1.5246,1.5246,2
20091101|2009-02-11 12:00,11,1.52,1.52,1.52,1.52,1
20091101|2009-02-11 13:00,11,1.5084,1.5084,1.5084,1.5084,1
20091101|2009-02-12 03:00,12,1.5,1.5,1.5,1.5,1
20091101|2009-02-12 08:00,12,1.496,1.496,1.496,1.496,1
20091101|2009-02-12 10:30,12,1.5085,1.5085,1.505,1.505,2
20091101|2009-02-12 13:30,12,1.5064,1.5064,1.5064,1.5064,1
20091101|2009-02-12 14:00,12,1.5065,1.5065,1.5065,1.5065,1
20091101|2009-02-13 07:30,13,1.5,1.5,1.5,1.5,1
20091101|2009-02-13 08:00,13,1.4903,1.4903,1.4876,1.4876,11
20091101|2009-02-13 08:30,13,1.4982,1.4982,1.4982,1.4982,1
20091101|2009-02-13 09:30,13,1.4925,1.4925,1.485,1.485,2
20091101|2009-02-13 10:00,13,1.481,1.481,1.479,1.479,2
20091101|2009-02-13 10:30,13,1.4821,1.4821,1.4821,1.4821,1
20091101|2009-02-13 11:00,13,1.4775,1.478,1.4775,1.478,12
20091101|2009-02-13 11:30,13,1.4834,1.486,1.4834,1.486,12
20091101|2009-02-13 12:00,13,1.4963,1.498,1.4946,1.498,8
20091101|2009-02-13 12:30,13,1.4925,1.4925,1.4825,1.4825,2
20091101|2009-02-13 13:00,13,1.467,1.467,1.467,1.467,1
20091101|2009-02-16 10:00,17,1.45,1.45,1.45,1.45,60
20091101|2009-02-16 12:30,17,1.4449,1.4449,1.4449,1.4449,1
20091101|2009-02-17 07:00,17,1.4254,1.4254,1.4204,1.4204,3
20091101|2009-02-17 07:30,17,1.4075,1.4075,1.4075,1.4075,1
20091101|2009-02-17 08:00,17,1.4048,1.4048,1.3909,1.3909,3
20091101|2009-02-17 08:30,17,1.3996,1.3998,1.3996,1.3998,4
20091101|2009-02-17 09:30,17,1.3913,1.3913,1.3913,1.3913,1
20091101|2009-02-17 10:00,17,1.3833,1.386,1.381,1.3855,21
20091101|2009-02-17 10:30,17,1.3875,1.3875,1.3875,1.3875,1
20091101|2009-02-17 12:00,17,1.3865,1.3865,1.384,1.384,3
20091101|2009-02-17 12:30,17,1.3796,1.3878,1.3796,1.3878,3
20091101|2009-02-17 13:00,17,1.3775,1.3775,1.37,1.37,2
20091101|2009-02-17 13:30,17,1.3687,1.3687,1.3687,1.3687,8
20091101|2009-02-17 14:30,17,1.365,1.365,1.365,1.365,1
20091101|2009-02-18 08:30,18,1.35,1.35,1.3401,1.3401,5
20091101|2009-02-18 09:00,18,1.3313,1.3313,1.3313,1.3313,1
20091101|2009-02-18 10:00,18,1.335,1.3353,1.335,1.3353,5
20091101|2009-02-18 10:30,18,1.329,1.329,1.329,1.329,1
20091101|2009-02-18 11:00,18,1.3294,1.3294,1.3294,1.3294,1
20091101|2009-02-18 11:30,18,1.3308,1.3308,1.3272,1.3272,2
20091101|2009-02-18 12:00,18,1.3283,1.3283,1.324,1.324,4
20091101|2009-02-18 12:30,18,1.321,1.321,1.321,1.321,1
20091101|2009-02-18 13:00,18,1.3179,1.326,1.3179,1.326,3
20091101|2009-02-18 13:30,18,1.3158,1.3158,1.3158,1.3158,1
20091101|2009-02-18 14:00,18,1.316,1.316,1.316,1.316,1
20091101|2009-02-19 02:00,19,1.3229,1.3229,1.3229,1.3229,1
20091101|2009-02-19 09:00,19,1.3211,1.3217,1.3164,1.3164,4
20091101|2009-02-19 09:30,19,1.314,1.314,1.314,1.314,1
20091101|2009-02-19 10:00,19,1.3257,1.34,1.3257,1.3377,16
20091101|2009-02-19 10:30,19,1.3425,1.3425,1.3425,1.3425,1
20091101|2009-02-19 12:00,19,1.3499,1.3655,1.3499,1.3645,21
20091101|2009-02-19 13:00,19,1.3674,1.3744,1.3566,1.3744,4
20091101|2009-02-19 13:30,19,1.3748,1.3748,1.3748,1.3748,1
20091101|2009-02-20 08:30,20,1.3315,1.3318,1.3315,1.3318,5
20091101|2009-02-20 09:00,20,1.3288,1.3289,1.3288,1.3289,2
20091101|2009-02-20 10:00,20,1.3435,1.3435,1.3435,1.3435,3
20091101|2009-02-20 10:30,20,1.3377,1.3384,1.334,1.334,4
20091101|2009-02-20 11:00,20,1.34,1.34,1.34,1.34,1
20091101|2009-02-20 11:30,20,1.3398,1.3398,1.3303,1.3303,7
20091101|2009-02-20 12:00,20,1.3278,1.3279,1.32,1.32,3
20091101|2009-02-20 12:30,20,1.3432,1.3432,1.339,1.339,3
20091101|2009-02-23 08:00,23,1.3832,1.3832,1.3832,1.3832,1
20091101|2009-02-23 08:30,23,1.381,1.381,1.381,1.381,1
20091101|2009-02-23 09:00,23,1.3663,1.3663,1.3657,1.3657,2
20091101|2009-02-23 10:30,23,1.3615,1.3615,1.3615,1.3615,1
20091101|2009-02-23 11:00,23,1.3584,1.3584,1.355,1.355,3
20091101|2009-02-23 13:00,23,1.34,1.34,1.34,1.34,2
20091101|2009-02-23 20:30,24,1.328,1.328,1.328,1.328,1
20091101|2009-02-24 09:00,24,1.3474,1.3474,1.347,1.347,10
20091101|2009-02-24 09:30,24,1.3596,1.3598,1.3596,1.3598,5
20091101|2009-02-24 11:00,24,1.3515,1.3515,1.3515,1.3515,1
20091101|2009-02-24 12:00,24,1.3535,1.3535,1.3535,1.3535,1
20091101|2009-02-24 13:00,24,1.363,1.365,1.363,1.365,30
20091101|2009-02-24 13:30,24,1.3638,1.3638,1.3638,1.3638,1
20091101|2009-02-25 09:30,25,1.3575,1.3575,1.3575,1.3575,1
20091101|2009-02-25 10:00,25,1.3565,1.3725,1.3565,1.3725,2
20091101|2009-02-25 10:30,25,1.3753,1.3753,1.3753,1.3753,1
20091101|2009-02-25 11:00,25,1.4025,1.406,1.4025,1.406,2
20091101|2009-02-25 11:30,25,1.396,1.396,1.396,1.396,1
20091101|2009-02-25 13:30,25,1.3981,1.4025,1.3981,1.4025,2
20091101|2009-02-25 14:00,25,1.4026,1.4026,1.4026,1.4026,1
20091101|2009-02-26 08:30,26,1.4345,1.4345,1.434,1.434,2
20091101|2009-02-26 09:00,26,1.4367,1.4564,1.434,1.4564,3
20091101|2009-02-26 10:00,26,1.4475,1.4475,1.4475,1.4475,1
20091101|2009-02-26 10:30,26,1.4349,1.4349,1.4349,1.4349,1
20091101|2009-02-26 11:00,26,1.4405,1.4405,1.4405,1.4405,2
20091101|2009-02-26 12:00,26,1.4477,1.4477,1.4477,1.4477,5
20091101|2009-02-26 13:00,26,1.45,1.4604,1.45,1.4604,2
20091101|2009-02-26 13:30,26,1.456,1.457,1.456,1.457,2
20091101|2009-02-27 08:30,27,1.4121,1.415,1.4121,1.415,4
20091101|2009-02-27 09:00,27,1.4298,1.43,1.4298,1.43,7
20091101|2009-02-27 09:30,27,1.4358,1.4415,1.4325,1.4325,5
20091101|2009-02-27 10:30,27,1.4076,1.4076,1.4076,1.4076,1
20091101|2009-02-27 11:00,27,1.4326,1.4326,1.4326,1.4326,2
20091101|2009-02-27 12:30,27,1.4324,1.4363,1.4324,1.4363,3
20091101|2009-02-27 13:00,27,1.4432,1.4462,1.442,1.442,4
20091101|2009-02-27 13:30,27,1.4375,1.4375,1.4375,1.4375,1
20091101|2009-03-02 08:30,2,1.3766,1.3766,1.3766,1.3766,1
20091101|2009-03-02 09:00,2,1.3665,1.3665,1.3586,1.3586,2
20091101|2009-03-02 09:30,2,1.36,1.36,1.36,1.36,1
20091101|2009-03-02 10:00,2,1.3411,1.3534,1.3411,1.348,15
20091101|2009-03-02 11:00,2,1.342,1.342,1.342,1.342,1
20091101|2009-03-02 11:30,2,1.3381,1.3381,1.3381,1.3381,1
20091101|2009-03-02 12:00,2,1.3293,1.33,1.3293,1.33,3
20091101|2009-03-02 12:30,2,1.3275,1.3275,1.3275,1.3275,1
20091101|2009-03-02 13:00,2,1.337,1.3374,1.337,1.3374,3
20091101|2009-03-02 14:30,2,1.335,1.335,1.3315,1.3315,14
20091101|2009-03-02 15:00,2,1.3315,1.3315,1.3315,1.3315,2
20091101|2009-03-03 08:00,3,1.373,1.3764,1.368,1.368,17
20091101|2009-03-03 08:30,3,1.3615,1.3615,1.3497,1.3538,9
20091101|2009-03-03 09:00,3,1.355,1.355,1.355,1.355,8
20091101|2009-03-03 09:30,3,1.345,1.346,1.345,1.346,1
20091101|2009-03-03 10:00,3,1.3397,1.3397,1.3397,1.3397,1
20091101|2009-03-03 10:30,3,1.327,1.327,1.327,1.327,1
20091101|2009-03-03 12:00,3,1.344,1.344,1.344,1.344,1
20091101|2009-03-03 13:00,3,1.362,1.362,1.362,1.362,1
20091101|2009-03-03 19:30,4,1.3466,1.3466,1.3466,1.3466,1
20091101|2009-03-04 04:30,4,1.365,1.365,1.365,1.365,1
20091101|2009-03-04 09:00,4,1.4095,1.4095,1.4095,1.4095,1
20091101|2009-03-04 09:30,4,1.38,1.38,1.38,1.38,1
20091101|2009-03-04 12:00,4,1.372,1.372,1.372,1.372,0
20091101|2009-03-04 12:30,4,1.3896,1.3896,1.3822,1.3858,6
20091101|2009-03-05 10:00,5,1.3685,1.3685,1.3625,1.3625,3
20091101|2009-03-05 11:00,5,1.3744,1.3744,1.3677,1.3677,2
20091101|2009-03-05 12:00,5,1.3752,1.3752,1.3752,1.3752,1
20091101|2009-03-05 13:00,5,1.345,1.345,1.3372,1.3372,2
20091101|2009-03-06 06:30,6,1.376,1.376,1.376,1.376,2
20091101|2009-03-06 09:30,6,1.3748,1.3748,1.3748,1.3748,3
20091101|2009-03-09 08:30,9,1.4208,1.4208,1.4208,1.4208,1
20091101|2009-03-09 11:00,9,1.417,1.417,1.417,1.417,1
20091101|2009-03-09 13:30,9,1.3992,1.3992,1.3969,1.3974,4
20091101|2009-03-10 10:00,10,1.429,1.431,1.429,1.431,2
20091101|2009-03-10 11:00,10,1.42,1.42,1.42,1.42,1
20091101|2009-03-10 12:00,10,1.4114,1.4114,1.411,1.411,2
20091101|2009-03-10 12:30,10,1.405,1.405,1.4034,1.405,5
20091101|2009-03-10 13:00,10,1.3854,1.388,1.3854,1.388,4
20091101|2009-03-10 13:30,10,1.3812,1.3812,1.3812,1.3812,1
20091101|2009-03-10 14:00,10,1.385,1.385,1.385,1.385,3
20091101|2009-03-11 06:00,11,1.36,1.36,1.36,1.36,1
20091101|2009-03-11 07:00,11,1.362,1.362,1.362,1.362,1
20091101|2009-03-11 08:00,11,1.359,1.359,1.359,1.359,1
20091101|2009-03-11 08:30,11,1.3626,1.3626,1.3626,1.3626,1
20091101|2009-03-11 09:00,11,1.3634,1.3634,1.3634,1.3634,1
20091101|2009-03-11 09:30,11,1.365,1.365,1.365,1.365,2
20091101|2009-03-11 11:30,11,1.355,1.355,1.345,1.345,3
20091101|2009-03-11 12:30,11,1.349,1.349,1.349,1.349,1
20091101|2009-03-11 13:00,11,1.3462,1.3462,1.3275,1.3291,23
20091101|2009-03-11 14:00,11,1.3405,1.3405,1.3393,1.3393,11
20091101|2009-03-11 14:30,11,1.3322,1.3322,1.3322,1.3322,16
20091101|2009-03-11 15:00,11,1.334,1.334,1.334,1.334,1
20091101|2009-03-12 07:00,12,1.34,1.34,1.34,1.34,1
20091101|2009-03-12 08:00,12,1.3299,1.3299,1.327,1.327,9
20091101|2009-03-12 10:00,12,1.338,1.338,1.338,1.338,1
20091101|2009-03-12 10:30,12,1.3361,1.3361,1.3361,1.3361,1
20091101|2009-03-12 11:00,12,1.3305,1.3375,1.3305,1.3375,2
20091101|2009-03-12 11:30,12,1.3444,1.3481,1.3444,1.3481,2
20091101|2009-03-12 12:00,12,1.3829,1.3829,1.3828,1.3828,5
20091101|2009-03-12 13:00,12,1.409,1.409,1.409,1.409,2
20091101|2009-03-12 13:30,12,1.4015,1.4015,1.4015,1.4015,1
20091101|2009-03-12 15:00,12,1.4014,1.4014,1.4014,1.4014,1
20091101|2009-03-13 06:00,13,1.405,1.405,1.405,1.405,1
20091101|2009-03-13 07:30,13,1.4166,1.4166,1.4166,1.4166,1
20091101|2009-03-13 08:30,13,1.407,1.407,1.407,1.407,1
20091101|2009-03-13 09:30,13,1.4125,1.4125,1.4125,1.4125,2
20091101|2009-03-13 10:00,13,1.4125,1.4136,1.4125,1.4136,4
20091101|2009-03-13 10:30,13,1.4188,1.4188,1.4106,1.4106,2
20091101|2009-03-13 11:30,13,1.3982,1.3982,1.3925,1.3925,3
20091101|2009-03-13 13:00,13,1.398,1.398,1.398,1.398,1
20091101|2009-03-13 13:30,13,1.3802,1.3802,1.38,1.38,2
20091101|2009-03-13 15:00,13,1.3805,1.3805,1.3805,1.3805,1
20091101|2009-03-16 07:30,16,1.353,1.353,1.353,1.353,1
20091101|2009-03-16 08:00,16,1.365,1.365,1.365,1.365,0
20091101|2009-03-16 08:30,16,1.3412,1.3412,1.3384,1.3384,2
20091101|2009-03-16 09:00,16,1.3399,1.3399,1.3399,1.3399,1
20091101|2009-03-16 09:30,16,1.3525,1.3525,1.3525,1.3525,2
20091101|2009-03-16 10:00,16,1.3739,1.3739,1.3739,1.3739,1
20091101|2009-03-16 11:00,16,1.3942,1.3942,1.3815,1.3815,2
20091101|2009-03-16 12:30,16,1.4023,1.4023,1.4023,1.4023,1
20091101|2009-03-16 13:00,16,1.4086,1.4086,1.3973,1.4035,5
20091101|2009-03-16 13:30,16,1.4033,1.4033,1.4033,1.4033,1
20091101|2009-03-17 08:00,17,1.4117,1.4117,1.4117,1.4117,1
20091101|2009-03-17 08:30,17,1.4235,1.448,1.4228,1.431,10
20091101|2009-03-17 09:00,17,1.4465,1.452,1.4465,1.452,3
20091101|2009-03-17 10:00,17,1.4504,1.4504,1.4504,1.4504,1
20091101|2009-03-17 11:00,17,1.4475,1.4475,1.4475,1.4475,1
20091101|2009-03-17 12:00,17,1.4476,1.4476,1.4476,1.4476,1
20091101|2009-03-17 12:30,17,1.4565,1.458,1.4565,1.458,2
20091101|2009-03-17 13:00,17,1.4627,1.4627,1.461,1.461,2
20091101|2009-03-18 09:30,18,1.438,1.4459,1.4367,1.4459,6
20091101|2009-03-18 10:30,18,1.4315,1.4315,1.4315,1.4315,1
20091101|2009-03-18 11:00,18,1.4461,1.4499,1.4405,1.4499,5
20091101|2009-03-18 11:30,18,1.4465,1.4465,1.4465,1.4465,2
20091101|2009-03-18 12:00,18,1.4511,1.4511,1.4511,1.4511,1
20091101|2009-03-18 12:30,18,1.458,1.4658,1.458,1.4658,2
20091101|2009-03-18 13:00,18,1.4523,1.4669,1.4497,1.4497,9
20091101|2009-03-19 07:30,19,1.542,1.542,1.542,1.542,2
20091101|2009-03-19 08:00,19,1.5576,1.5733,1.5576,1.5733,6
20091101|2009-03-19 08:30,19,1.5608,1.5608,1.5493,1.5493,3
20091101|2009-03-19 09:00,19,1.5378,1.5378,1.5378,1.5378,1
20091101|2009-03-19 11:30,19,1.5322,1.5458,1.5322,1.5458,6
20091101|2009-03-19 12:00,19,1.5481,1.5481,1.5481,1.5481,1
20091101|2009-03-19 13:00,19,1.5444,1.5444,1.5419,1.5419,2
20091101|2009-03-19 13:30,19,1.5426,1.5426,1.5426,1.5426,1
20091101|2009-03-19 14:00,19,1.5411,1.5411,1.5411,1.5411,1
20091101|2009-03-19 15:00,19,1.5346,1.5346,1.5346,1.5346,1
20091101|2009-03-20 08:00,20,1.5436,1.5436,1.5436,1.5436,1
20091101|2009-03-20 09:00,20,1.5525,1.5525,1.5525,1.5525,1
20091101|2009-03-20 10:00,20,1.5655,1.5655,1.5525,1.5525,4
20091101|2009-03-20 10:30,20,1.552,1.552,1.552,1.552,1
20091101|2009-03-20 11:00,20,1.5496,1.5496,1.5449,1.5456,7
20091101|2009-03-20 11:30,20,1.5558,1.5585,1.5518,1.5518,5
20091101|2009-03-20 12:30,20,1.5552,1.5552,1.5552,1.5552,1
20091101|2009-03-20 13:00,20,1.5593,1.5593,1.5593,1.5593,1
20091101|2009-03-23 08:00,23,1.581,1.581,1.581,1.581,1
20091101|2009-03-23 09:30,23,1.622,1.622,1.6204,1.6204,2
20091101|2009-03-23 10:00,23,1.6255,1.6285,1.6255,1.6285,2
20091101|2009-03-23 11:30,23,1.6405,1.6405,1.6405,1.6405,1
20091101|2009-03-23 12:00,23,1.635,1.635,1.6315,1.6315,2
20091101|2009-03-23 12:30,23,1.631,1.631,1.631,1.631,4
20091101|2009-03-23 13:00,23,1.631,1.631,1.6285,1.6285,3
20091101|2009-03-23 13:30,23,1.6505,1.6507,1.6505,1.6507,2
20091101|2009-03-24 06:30,24,1.6509,1.6509,1.6509,1.6509,1
20091101|2009-03-24 07:00,24,1.654,1.654,1.654,1.654,1
20091101|2009-03-24 08:00,24,1.6611,1.6611,1.6611,1.6611,2
20091101|2009-03-24 08:30,24,1.6469,1.6469,1.6469,1.6469,1
20091101|2009-03-24 09:00,24,1.651,1.651,1.6493,1.6493,2
20091101|2009-03-24 09:30,24,1.6422,1.6475,1.6422,1.6475,6
20091101|2009-03-24 10:00,24,1.659,1.659,1.659,1.659,2
20091101|2009-03-24 10:30,24,1.6494,1.6494,1.6494,1.6494,1
20091101|2009-03-24 11:00,24,1.6484,1.6484,1.6484,1.6484,1
20091101|2009-03-24 13:00,24,1.6664,1.6664,1.6664,1.6664,1
20091101|2009-03-24 13:30,24,1.671,1.671,1.671,1.671,1
20091101|2009-03-24 14:00,24,1.669,1.669,1.669,1.669,1
20091101|2009-03-25 08:30,25,1.6234,1.6234,1.6234,1.6234,1
20091101|2009-03-25 09:30,25,1.6416,1.6425,1.6355,1.6355,7
20091101|2009-03-25 10:00,25,1.6423,1.6423,1.6423,1.6423,1
20091101|2009-03-25 11:00,25,1.6454,1.6454,1.6431,1.6431,2
20091101|2009-03-25 11:30,25,1.6335,1.6339,1.6335,1.6339,2
20091101|2009-03-25 13:00,25,1.625,1.625,1.6185,1.6185,3
20091101|2009-03-25 14:00,25,1.6225,1.6248,1.6225,1.6248,8
20091101|2009-03-26 08:00,26,1.6507,1.6507,1.6507,1.6507,1
20091101|2009-03-26 08:30,26,1.653,1.653,1.653,1.653,1
20091101|2009-03-26 09:00,26,1.6272,1.6411,1.6272,1.6411,2
20091101|2009-03-26 10:00,26,1.6302,1.6326,1.6302,1.6326,7
20091101|2009-03-26 10:30,26,1.6317,1.6317,1.6317,1.6317,2
20091101|2009-03-26 11:30,26,1.6273,1.6273,1.626,1.626,2
20091101|2009-03-26 12:00,26,1.63,1.63,1.63,1.63,1
20091101|2009-03-26 12:30,26,1.6364,1.6364,1.628,1.628,2
20091101|2009-03-26 15:30,26,1.6381,1.6381,1.6381,1.6381,1
20091101|2009-03-27 08:00,27,1.6093,1.6093,1.6093,1.6093,1
20091101|2009-03-27 09:00,27,1.5827,1.5842,1.5827,1.5842,7
20091101|2009-03-27 09:30,27,1.5847,1.592,1.5847,1.592,10
20091101|2009-03-27 10:00,27,1.5879,1.5879,1.5879,1.5879,1
20091101|2009-03-27 10:30,27,1.595,1.595,1.595,1.595,1
20091101|2009-03-27 11:00,27,1.5909,1.5909,1.5909,1.5909,2
20091101|2009-03-27 11:30,27,1.6018,1.6018,1.6018,1.6018,1
20091101|2009-03-27 12:30,27,1.584,1.5892,1.584,1.5892,10
20091101|2009-03-27 13:00,27,1.5935,1.5935,1.5906,1.5907,6
20091101|2009-03-27 13:30,27,1.592,1.592,1.59,1.59,2
20091101|2009-03-27 14:30,27,1.592,1.592,1.59,1.59,3
20091101|2009-03-30 09:00,30,1.553,1.553,1.553,1.553,1
20091101|2009-03-30 09:30,30,1.5584,1.5584,1.5584,1.5584,1
20091101|2009-03-30 10:00,30,1.556,1.5564,1.5545,1.5545,15
20091101|2009-03-30 12:00,30,1.5307,1.5307,1.5307,1.5307,1
20091101|2009-03-30 13:00,30,1.5116,1.5123,1.5113,1.5113,5
20091101|2009-03-30 13:30,30,1.5115,1.5125,1.511,1.5125,4
20091101|2009-03-30 14:00,30,1.5125,1.5151,1.5125,1.5151,2
20091101|2009-03-31 07:30,31,1.545,1.5495,1.545,1.5495,166
20091101|2009-03-31 08:00,31,1.5495,1.5495,1.5495,1.5495,73
20091101|2009-03-31 08:30,31,1.5221,1.5221,1.5219,1.5219,2
20091101|2009-03-31 09:00,31,1.5055,1.5055,1.5055,1.5055,1
20091101|2009-03-31 09:30,31,1.5032,1.5032,1.5008,1.5008,3
20091101|2009-03-31 10:00,31,1.4979,1.5084,1.4979,1.5081,3
20091101|2009-03-31 11:00,31,1.5075,1.5075,1.5075,1.5075,1
20091101|2009-03-31 12:30,31,1.5149,1.5149,1.5149,1.5149,1
20091101|2009-03-31 13:00,31,1.5357,1.5422,1.5357,1.54,9
20091101|2009-03-31 13:30,31,1.5385,1.5395,1.5385,1.5386,3
20091101|2009-04-01 08:00,1,1.4873,1.4873,1.4873,1.4873,1
20091101|2009-04-01 08:30,1,1.4902,1.4932,1.4902,1.4928,5
20091101|2009-04-01 09:00,1,1.5005,1.5005,1.5005,1.5005,1
20091101|2009-04-01 09:30,1,1.482,1.4951,1.482,1.4951,2
20091101|2009-04-01 10:00,1,1.481,1.481,1.481,1.481,1
20091101|2009-04-01 10:30,1,1.4884,1.489,1.4884,1.489,9
20091101|2009-04-01 11:00,1,1.4876,1.4876,1.4876,1.4876,1
20091101|2009-04-01 12:00,1,1.4827,1.4827,1.4827,1.4827,1
20091101|2009-04-01 12:30,1,1.4789,1.4789,1.4789,1.4789,1
20091101|2009-04-01 13:00,1,1.516,1.518,1.516,1.518,2
20091101|2009-04-01 13:30,1,1.5149,1.5149,1.5149,1.5149,1
20091101|2009-04-01 14:00,1,1.5175,1.5175,1.5175,1.5175,1
20091101|2009-04-02 04:00,2,1.554,1.554,1.554,1.554,2
20091101|2009-04-02 08:00,2,1.5896,1.5896,1.5896,1.5896,1
20091101|2009-04-02 08:30,2,1.5943,1.5943,1.5943,1.5943,1
20091101|2009-04-02 09:00,2,1.6092,1.6092,1.6092,1.6092,1
20091101|2009-04-02 09:30,2,1.6013,1.6013,1.6013,1.6013,1
20091101|2009-04-02 10:00,2,1.6115,1.6115,1.6115,1.6115,1
20091101|2009-04-02 10:30,2,1.5972,1.6036,1.5972,1.6036,2
20091101|2009-04-02 11:30,2,1.6096,1.6096,1.6096,1.6096,1
20091101|2009-04-02 12:30,2,1.6053,1.6067,1.6053,1.6067,2
20091101|2009-04-02 13:00,2,1.6149,1.6152,1.6149,1.6152,2
20091101|2009-04-03 09:00,3,1.6,1.6006,1.6,1.6006,2
20091101|2009-04-03 09:30,3,1.5958,1.5988,1.5958,1.5988,2
20091101|2009-04-03 10:30,3,1.599,1.599,1.5944,1.5944,2
20091101|2009-04-03 11:00,3,1.6174,1.6174,1.6174,1.6174,1
20091101|2009-04-03 11:30,3,1.6217,1.6225,1.6072,1.6072,15
20091101|2009-04-03 12:00,3,1.6072,1.6072,1.6072,1.6072,1
20091101|2009-04-03 12:30,3,1.6144,1.6144,1.6144,1.6144,2
20091101|2009-04-03 13:00,3,1.6092,1.615,1.6092,1.615,5
20091101|2009-04-05 23:00,6,1.6365,1.6365,1.6365,1.6365,1
20091101|2009-04-06 09:00,6,1.605,1.605,1.605,1.605,1
20091101|2009-04-06 09:30,6,1.59,1.59,1.59,1.59,1
20091101|2009-04-06 10:00,6,1.57,1.57,1.57,1.57,4
20091101|2009-04-06 10:30,6,1.58,1.583,1.575,1.575,12
20091101|2009-04-06 11:00,6,1.5804,1.5804,1.5728,1.5768,17
20091101|2009-04-06 11:30,6,1.5754,1.578,1.5726,1.578,11
20091101|2009-04-06 12:00,6,1.5733,1.575,1.5733,1.575,2
20091101|2009-04-06 12:30,6,1.57,1.5719,1.57,1.5719,9
20091101|2009-04-06 13:00,6,1.5867,1.5867,1.5865,1.5865,3
20091101|2009-04-06 14:00,6,1.6012,1.6012,1.6012,1.6012,2
20091101|2009-04-07 08:30,7,1.58,1.58,1.58,1.58,1
20091101|2009-04-07 09:30,7,1.5862,1.5862,1.576,1.576,2
20091101|2009-04-07 10:30,7,1.585,1.585,1.585,1.585,1
20091101|2009-04-07 13:30,7,1.575,1.575,1.575,1.575,2
20091101|2009-04-08 08:00,8,1.5649,1.5649,1.5649,1.5649,10
20091101|2009-04-08 09:30,8,1.5924,1.5977,1.5924,1.5977,2
20091101|2009-04-08 11:00,8,1.6188,1.6188,1.6188,1.6188,1
20091101|2009-04-08 12:30,8,1.6076,1.6076,1.6076,1.6076,1
20091101|2009-04-08 13:00,8,1.5977,1.5977,1.5797,1.5797,6
20091101|2009-04-08 15:00,8,1.5975,1.5975,1.5975,1.5975,6
20091101|2009-04-09 08:00,9,1.6305,1.6316,1.6305,1.6316,4
20091101|2009-04-09 10:00,9,1.5989,1.5989,1.5989,1.5989,1
20091101|2009-04-09 10:30,9,1.5946,1.5946,1.5946,1.5946,1
20091101|2009-04-09 11:00,9,1.6018,1.6018,1.6018,1.6018,1
20091101|2009-04-09 11:30,9,1.5995,1.5995,1.5893,1.5893,2
20091101|2009-04-09 12:00,9,1.6033,1.6033,1.6033,1.6033,1
20091101|2009-04-13 08:00,13,1.5823,1.5823,1.5425,1.5425,14
20091101|2009-04-13 08:30,13,1.5475,1.5487,1.5475,1.5487,2
20091101|2009-04-13 09:30,13,1.5442,1.5486,1.5442,1.5486,3
20091101|2009-04-13 10:00,13,1.5472,1.5485,1.5463,1.5485,3
20091101|2009-04-13 11:30,13,1.5878,1.5878,1.5878,1.5878,1
20091101|2009-04-13 12:00,13,1.6025,1.6025,1.6025,1.6025,1
20091101|2009-04-13 13:00,13,1.6094,1.6094,1.589,1.589,2
20091101|2009-04-13 14:00,13,1.5898,1.5898,1.5898,1.5898,1
20091101|2009-04-14 07:30,14,1.6015,1.6015,1.5981,1.5981,2
20091101|2009-04-14 08:00,14,1.6005,1.6005,1.6005,1.6005,1
20091101|2009-04-14 08:30,14,1.5865,1.5865,1.5865,1.5865,4
20091101|2009-04-14 09:30,14,1.6089,1.6089,1.6089,1.6089,1
20091101|2009-04-14 11:30,14,1.5886,1.5886,1.5886,1.5886,1
20091101|2009-04-14 14:00,14,1.5869,1.5877,1.5869,1.5877,3
20091101|2009-04-15 08:00,15,1.5857,1.5857,1.5857,1.5857,1
20091101|2009-04-15 09:00,15,1.5912,1.5928,1.5912,1.5928,10
20091101|2009-04-15 09:30,15,1.5772,1.5792,1.5644,1.568,33
20091101|2009-04-15 10:00,15,1.5625,1.571,1.5625,1.571,23
20091101|2009-04-15 12:30,15,1.5825,1.5825,1.5825,1.5825,1
20091101|2009-04-16 09:00,16,1.5816,1.5871,1.5816,1.5871,3
20091101|2009-04-16 09:30,16,1.5909,1.5909,1.5909,1.5909,1
20091101|2009-04-16 10:00,16,1.597,1.597,1.597,1.597,2
20091101|2009-04-16 13:00,16,1.597,1.597,1.597,1.597,1
20091101|2009-04-16 14:00,16,1.5884,1.5884,1.5884,1.5884,1
20091101|2009-04-17 08:00,17,1.6056,1.6056,1.6056,1.6056,1
20091101|2009-04-17 10:30,17,1.5969,1.5969,1.592,1.592,2
20091101|2009-04-17 11:00,17,1.5891,1.5892,1.5876,1.5892,5
20091101|2009-04-17 13:00,17,1.5994,1.6008,1.5994,1.6008,25
20091101|2009-04-17 13:30,17,1.585,1.585,1.585,1.585,25
20091101|2009-04-17 14:00,17,1.5886,1.5886,1.5886,1.5886,1
20091101|2009-04-17 14:30,17,1.589,1.589,1.589,1.589,1
20091101|2009-04-20 07:00,20,1.5425,1.5425,1.5425,1.5425,1
20091101|2009-04-20 07:30,20,1.5354,1.5354,1.5354,1.5354,1
20091101|2009-04-20 08:00,20,1.53,1.53,1.516,1.5165,17
20091101|2009-04-20 08:30,20,1.5257,1.5257,1.5225,1.5225,7
20091101|2009-04-20 09:00,20,1.5218,1.5218,1.519,1.519,3
20091101|2009-04-20 10:30,20,1.5134,1.5134,1.5134,1.5134,1
20091101|2009-04-20 11:00,20,1.5137,1.5137,1.5137,1.5137,1
20091101|2009-04-20 11:30,20,1.5181,1.5181,1.5181,1.5181,1
20091101|2009-04-20 12:00,20,1.5178,1.5179,1.515,1.515,4
20091101|2009-04-20 12:30,20,1.5126,1.5126,1.5118,1.5118,2
20091101|2009-04-20 13:00,20,1.5144,1.5144,1.5071,1.5071,4
20091101|2009-04-20 13:30,20,1.505,1.505,1.505,1.505,3
20091101|2009-04-20 14:00,20,1.5067,1.5067,1.5067,1.5067,1
20091101|2009-04-20 16:00,20,1.505,1.505,1.505,1.505,6
20091101|2009-04-21 08:00,21,1.485,1.485,1.475,1.475,6
20091101|2009-04-21 09:30,21,1.4843,1.4843,1.4843,1.4843,1
20091101|2009-04-21 10:00,21,1.4995,1.5027,1.4995,1.5027,4
20091101|2009-04-21 10:30,21,1.505,1.5119,1.505,1.5119,3
20091101|2009-04-21 11:00,21,1.518,1.518,1.518,1.518,1
20091101|2009-04-21 11:30,21,1.5205,1.5205,1.5205,1.5205,12
20091101|2009-04-21 12:00,21,1.523,1.523,1.523,1.523,6
20091101|2009-04-21 13:00,21,1.5271,1.5271,1.5105,1.5105,2
20091101|2009-04-21 14:00,21,1.5125,1.5125,1.5125,1.5125,1
20091101|2009-04-22 07:30,22,1.5032,1.5032,1.5032,1.5032,1
20091101|2009-04-22 10:00,22,1.4919,1.4919,1.4919,1.4919,1
20091101|2009-04-22 11:00,22,1.4905,1.4905,1.4865,1.4865,2
20091101|2009-04-22 13:00,22,1.4877,1.4877,1.4877,1.4877,1
20091101|2009-04-23 08:30,23,1.494,1.494,1.494,1.494,1
20091101|2009-04-23 09:00,23,1.4926,1.4926,1.4926,1.4926,1
20091101|2009-04-23 09:30,23,1.4933,1.4933,1.4933,1.4933,1
20091101|2009-04-23 10:00,23,1.4806,1.4806,1.4806,1.4806,1
20091101|2009-04-23 10:30,23,1.4795,1.4795,1.4795,1.4795,1
20091101|2009-04-23 11:00,23,1.4864,1.4864,1.4855,1.4855,2
20091101|2009-04-23 15:00,23,1.4917,1.4917,1.4917,1.4917,1
20091101|2009-04-24 08:00,24,1.535,1.535,1.535,1.535,1
20091101|2009-04-24 10:30,24,1.5267,1.5267,1.5267,1.5267,1
20091101|2009-04-26 22:30,27,1.5105,1.5105,1.5105,1.5105,1
20091101|2009-04-27 07:30,27,1.47,1.47,1.4693,1.4693,3
20091101|2009-04-27 08:00,27,1.465,1.465,1.458,1.458,31
20091101|2009-04-27 09:00,27,1.476,1.476,1.4742,1.4742,3
20091101|2009-04-27 10:30,27,1.4864,1.4965,1.4864,1.4965,3
20091101|2009-04-27 11:00,27,1.5025,1.5102,1.5025,1.51,3
20091101|2009-04-27 11:30,27,1.4975,1.4975,1.4975,1.4975,1
20091101|2009-04-27 12:00,27,1.4862,1.4862,1.4862,1.4862,1
20091101|2009-04-27 13:00,27,1.4841,1.4841,1.4841,1.4841,1
20091101|2009-04-28 01:30,28,1.481,1.481,1.481,1.481,2
20091101|2009-04-28 10:00,28,1.475,1.475,1.475,1.475,1
20091101|2009-04-28 11:30,28,1.4835,1.4835,1.4835,1.4835,1
20091101|2009-04-28 12:00,28,1.476,1.476,1.476,1.476,1
20091101|2009-04-28 13:00,28,1.4867,1.4867,1.4858,1.4858,13
20091101|2009-04-28 13:30,28,1.4855,1.4855,1.4855,1.4855,5
20091101|2009-04-28 14:00,28,1.4835,1.4835,1.4835,1.4835,1
20091101|2009-04-28 14:30,28,1.485,1.486,1.485,1.486,6
20091101|2009-04-29 06:30,29,1.5025,1.5025,1.5025,1.5025,2
20091101|2009-04-29 07:00,29,1.5025,1.5025,1.5025,1.5025,3
20091101|2009-04-29 08:30,29,1.51,1.51,1.51,1.51,1
20091101|2009-04-29 13:00,29,1.5138,1.5139,1.504,1.5063,102
20091101|2009-04-29 13:30,29,1.5065,1.5065,1.5065,1.5065,1
20091101|2009-04-30 10:30,30,1.5003,1.5003,1.5003,1.5003,1
20091101|2009-04-30 11:00,30,1.5038,1.5038,1.5038,1.5038,1
20091101|2009-04-30 11:30,30,1.503,1.503,1.503,1.503,1
20091101|2009-04-30 12:30,30,1.5087,1.509,1.5087,1.509,4
20091101|2009-04-30 13:00,30,1.5022,1.5044,1.5022,1.5044,2
20091101|2009-05-01 03:30,1,1.4885,1.4946,1.4885,1.4946,3
20091101|2009-05-01 08:30,1,1.5283,1.5307,1.5283,1.5307,4
20091101|2009-05-01 09:00,1,1.531,1.531,1.5238,1.5238,15
20091101|2009-05-01 09:30,1,1.5255,1.5429,1.5255,1.5357,42
20091101|2009-05-01 10:00,1,1.5333,1.5499,1.5333,1.5499,2
20091101|2009-05-01 10:30,1,1.5425,1.5488,1.5425,1.5488,9
20091101|2009-05-01 11:00,1,1.5488,1.5488,1.5488,1.5488,1
20091101|2009-05-01 11:30,1,1.5486,1.5543,1.5486,1.5543,25
20091101|2009-05-01 12:00,1,1.5536,1.5564,1.5476,1.548,393
20091101|2009-05-03 20:00,4,1.557,1.557,1.557,1.557,2
20091101|2009-05-04 08:30,4,1.5824,1.5824,1.5824,1.5824,1
20091101|2009-05-04 10:00,4,1.5818,1.5818,1.5803,1.5803,4
20091101|2009-05-04 11:00,4,1.5812,1.5812,1.5812,1.5812,1
20091101|2009-05-04 11:30,4,1.5832,1.5832,1.5832,1.5832,1
20091101|2009-05-05 08:00,5,1.5979,1.5979,1.5979,1.5979,3
20091101|2009-05-05 08:30,5,1.5907,1.5919,1.5907,1.5919,4
20091101|2009-05-05 09:00,5,1.5941,1.5997,1.5907,1.5945,21
20091101|2009-05-05 09:30,5,1.5885,1.5912,1.5864,1.587,5
20091101|2009-05-05 10:00,5,1.5823,1.5848,1.5795,1.5795,27
20091101|2009-05-05 10:30,5,1.5857,1.5902,1.5857,1.5902,2
20091101|2009-05-05 13:00,5,1.6,1.6,1.6,1.6,3
20091101|2009-05-05 16:00,5,1.5955,1.5955,1.5946,1.5946,2
20091101|2009-05-06 07:30,6,1.6092,1.6092,1.6092,1.6092,1
20091101|2009-05-06 08:00,6,1.6196,1.6218,1.6191,1.6218,8
20091101|2009-05-06 09:00,6,1.6185,1.6195,1.6185,1.6195,2
20091101|2009-05-06 09:30,6,1.62,1.6212,1.62,1.6212,3
20091101|2009-05-06 10:00,6,1.618,1.618,1.6116,1.6116,2
20091101|2009-05-06 12:30,6,1.6324,1.6395,1.6324,1.6387,7
20091101|2009-05-06 13:00,6,1.6357,1.6357,1.6357,1.6357,1
20091101|2009-05-06 14:00,6,1.6357,1.6357,1.6357,1.6357,1
20091101|2009-05-06 16:00,6,1.6375,1.6375,1.6375,1.6375,1
20091101|2009-05-07 05:30,7,1.6705,1.6705,1.6705,1.6705,4
20091101|2009-05-07 08:00,7,1.6719,1.6873,1.6719,1.6873,25
20091101|2009-05-07 08:30,7,1.685,1.6866,1.6842,1.6866,3
20091101|2009-05-07 09:00,7,1.6759,1.6799,1.6742,1.6799,4
20091101|2009-05-07 09:30,7,1.655,1.6638,1.655,1.6636,28
20091101|2009-05-07 10:00,7,1.6569,1.6577,1.6514,1.6514,114
20091101|2009-05-07 10:30,7,1.66,1.6656,1.6585,1.6655,84
20091101|2009-05-07 11:00,7,1.6626,1.6626,1.6626,1.6626,1
20091101|2009-05-07 13:00,7,1.6257,1.649,1.6257,1.649,11
20091101|2009-05-08 09:30,8,1.6632,1.6632,1.6531,1.6531,14
20091101|2009-05-08 10:00,8,1.6588,1.6588,1.6586,1.6586,2
20091101|2009-05-08 11:00,8,1.6605,1.6697,1.6602,1.6659,176
20091101|2009-05-08 12:00,8,1.6671,1.6671,1.6671,1.6671,1
20091101|2009-05-08 13:00,8,1.6689,1.682,1.6689,1.682,33
20091101|2009-05-08 13:30,8,1.6725,1.6725,1.6725,1.6725,16
20091101|2009-05-11 07:00,11,1.642,1.642,1.642,1.642,1
20091101|2009-05-11 09:00,11,1.661,1.661,1.661,1.661,1
20091101|2009-05-11 09:30,11,1.672,1.672,1.6671,1.6671,2
20091101|2009-05-11 10:30,11,1.6521,1.6521,1.65,1.65,3
20091101|2009-05-11 11:00,11,1.6578,1.6578,1.6571,1.6571,3
20091101|2009-05-11 11:30,11,1.654,1.6542,1.654,1.6542,2
20091101|2009-05-11 12:30,11,1.6535,1.6535,1.6535,1.6535,1
20091101|2009-05-11 13:00,11,1.6491,1.66,1.6491,1.66,5
20091101|2009-05-11 13:30,11,1.6603,1.6603,1.6587,1.6588,4
20091101|2009-05-11 14:30,11,1.657,1.657,1.653,1.653,2
20091101|2009-05-12 03:30,12,1.6746,1.678,1.6746,1.678,12
20091101|2009-05-12 08:30,12,1.6763,1.677,1.6763,1.677,2
20091101|2009-05-12 09:00,12,1.673,1.673,1.673,1.673,1
20091101|2009-05-12 10:00,12,1.6695,1.6695,1.6559,1.6584,12
20091101|2009-05-12 10:30,12,1.6604,1.6617,1.6574,1.6574,17
20091101|2009-05-12 11:00,12,1.652,1.652,1.652,1.652,1
20091101|2009-05-12 12:00,12,1.6694,1.67,1.6694,1.67,2
20091101|2009-05-13 07:30,13,1.6758,1.6758,1.6758,1.6758,1
20091101|2009-05-13 08:00,13,1.666,1.666,1.666,1.666,1
20091101|2009-05-13 09:30,13,1.685,1.685,1.685,1.685,25
20091101|2009-05-13 10:00,13,1.6735,1.676,1.6735,1.676,4
20091101|2009-05-13 10:30,13,1.6714,1.6714,1.6714,1.6714,1
20091101|2009-05-13 11:00,13,1.663,1.6747,1.6624,1.6715,88
20091101|2009-05-13 11:30,13,1.6715,1.672,1.6609,1.6622,32
20091101|2009-05-13 12:00,13,1.6615,1.6639,1.6488,1.6488,31
20091101|2009-05-13 12:30,13,1.6504,1.658,1.648,1.658,42
20091101|2009-05-13 13:00,13,1.6598,1.6598,1.6471,1.6489,22
20091101|2009-05-14 03:30,14,1.622,1.622,1.6212,1.6212,3
20091101|2009-05-14 04:30,14,1.6325,1.6325,1.6325,1.6325,3
20091101|2009-05-14 05:00,14,1.6294,1.6294,1.6294,1.6294,2
20091101|2009-05-14 05:30,14,1.6294,1.6294,1.629,1.629,3
20091101|2009-05-14 06:30,14,1.6326,1.635,1.6326,1.635,3
20091101|2009-05-14 07:00,14,1.6352,1.6377,1.6352,1.6377,6
20091101|2009-05-14 07:30,14,1.6286,1.6362,1.6286,1.6352,29
20091101|2009-05-14 08:00,14,1.6344,1.6435,1.6338,1.6419,41
20091101|2009-05-14 09:00,14,1.6426,1.6426,1.6426,1.6426,1
20091101|2009-05-14 09:30,14,1.6357,1.6357,1.6341,1.6349,3
20091101|2009-05-14 10:30,14,1.6347,1.6351,1.6347,1.635,5
20091101|2009-05-14 11:00,14,1.6355,1.6519,1.6355,1.6515,20
20091101|2009-05-14 12:00,14,1.645,1.645,1.645,1.645,1
20091101|2009-05-14 12:30,14,1.6476,1.6476,1.6476,1.6476,1
20091101|2009-05-14 13:00,14,1.663,1.663,1.6605,1.6605,4
20091101|2009-05-14 14:30,14,1.657,1.657,1.657,1.657,1
20091101|2009-05-15 10:00,15,1.633,1.633,1.633,1.633,1
20091101|2009-05-15 10:30,15,1.6241,1.6241,1.6241,1.6241,1
20091101|2009-05-15 11:00,15,1.612,1.612,1.612,1.612,1
20091101|2009-05-15 11:30,15,1.6,1.6,1.5878,1.5878,4
20091101|2009-05-15 12:30,15,1.5916,1.5957,1.5916,1.5917,9
20091101|2009-05-15 13:00,15,1.5924,1.599,1.5907,1.5907,7
20091101|2009-05-15 13:30,15,1.5948,1.5949,1.5948,1.5949,2
20091101|2009-05-18 07:00,18,1.622,1.622,1.622,1.622,1
20091101|2009-05-18 08:00,18,1.6301,1.6393,1.6301,1.6393,3
20091101|2009-05-18 10:00,18,1.6185,1.6185,1.6185,1.6185,1
20091101|2009-05-18 12:00,18,1.652,1.652,1.652,1.652,1
20091101|2009-05-18 13:00,18,1.652,1.652,1.6414,1.6414,5
20091101|2009-05-19 07:30,19,1.6524,1.6524,1.6524,1.6524,1
20091101|2009-05-19 08:00,19,1.6516,1.6516,1.6516,1.6516,1
20091101|2009-05-19 08:30,19,1.639,1.639,1.6379,1.6379,6
20091101|2009-05-19 09:00,19,1.6335,1.6411,1.6318,1.6411,14
20091101|2009-05-19 09:30,19,1.6446,1.6446,1.6446,1.6446,1
20091101|2009-05-19 10:00,19,1.627,1.64,1.627,1.64,2
20091101|2009-05-19 11:30,19,1.6503,1.6503,1.6503,1.6503,1
20091101|2009-05-19 12:00,19,1.66,1.66,1.66,1.66,1
20091101|2009-05-19 12:30,19,1.6555,1.6555,1.6555,1.6555,1
20091101|2009-05-19 13:00,19,1.6534,1.6535,1.6534,1.6535,2
20091101|2009-05-19 14:00,19,1.654,1.654,1.654,1.654,1
20091101|2009-05-20 07:00,20,1.657,1.657,1.657,1.657,1
20091101|2009-05-20 08:00,20,1.664,1.664,1.664,1.664,1
20091101|2009-05-20 08:30,20,1.6695,1.6789,1.6695,1.6789,2
20091101|2009-05-20 09:00,20,1.684,1.684,1.6836,1.6836,2
20091101|2009-05-20 09:30,20,1.6795,1.6795,1.6768,1.6768,4
20091101|2009-05-20 10:00,20,1.6789,1.6805,1.6789,1.6805,2
20091101|2009-05-20 10:30,20,1.6755,1.6755,1.6755,1.6755,1
20091101|2009-05-20 11:30,20,1.6727,1.6727,1.6727,1.6727,1
20091101|2009-05-20 12:00,20,1.6707,1.6707,1.6707,1.6707,1
20091101|2009-05-20 13:00,20,1.6845,1.692,1.6845,1.692,2
20091101|2009-05-21 04:00,21,1.662,1.662,1.662,1.662,1
20091101|2009-05-21 07:30,21,1.6662,1.6665,1.6655,1.6655,16
20091101|2009-05-21 08:00,21,1.6538,1.6578,1.6538,1.6578,2
20091101|2009-05-21 09:00,21,1.6601,1.6601,1.6601,1.6601,1
20091101|2009-05-21 09:30,21,1.6521,1.6521,1.6521,1.6521,1
20091101|2009-05-21 10:00,21,1.6677,1.6677,1.6641,1.6641,4
20091101|2009-05-21 10:30,21,1.6743,1.6743,1.6743,1.6743,1
20091101|2009-05-21 11:00,21,1.6816,1.682,1.6737,1.6737,4
20091101|2009-05-21 11:30,21,1.6807,1.6807,1.6807,1.6807,1
20091101|2009-05-21 12:30,21,1.69,1.6925,1.69,1.6925,14
20091101|2009-05-21 13:00,21,1.6955,1.6955,1.6942,1.6942,5
20091101|2009-05-21 13:30,21,1.694,1.694,1.694,1.694,6
20091101|2009-05-21 14:00,21,1.6935,1.6935,1.6935,1.6935,1
20091101|2009-05-22 06:30,22,1.6947,1.6947,1.6947,1.6947,1
20091101|2009-05-22 08:00,22,1.6984,1.6984,1.6984,1.6984,1
20091101|2009-05-22 10:30,22,1.6865,1.6865,1.683,1.683,4
20091101|2009-05-22 12:00,22,1.6907,1.6953,1.6907,1.6953,6
20091101|2009-05-22 12:30,22,1.695,1.695,1.695,1.695,3
20091101|2009-05-22 13:00,22,1.6972,1.7099,1.6972,1.7099,3
20091101|2009-05-26 04:00,26,1.6483,1.6483,1.6483,1.6483,1
20091101|2009-05-26 08:00,26,1.6694,1.6701,1.6559,1.6559,18
20091101|2009-05-26 08:30,26,1.6601,1.6698,1.66,1.6698,66
20091101|2009-05-26 09:00,26,1.6968,1.703,1.6968,1.703,6
20091101|2009-05-26 09:30,26,1.704,1.7085,1.704,1.7085,4
20091101|2009-05-26 10:00,26,1.7027,1.7027,1.7027,1.7027,2
20091101|2009-05-26 10:30,26,1.7051,1.7051,1.7051,1.7051,1
20091101|2009-05-26 11:00,26,1.7093,1.7093,1.7093,1.7093,1
20091101|2009-05-26 12:00,26,1.7122,1.7122,1.7122,1.7122,1
20091101|2009-05-26 13:30,26,1.7165,1.7168,1.7165,1.7168,2
20091101|2009-05-27 07:30,27,1.7225,1.7225,1.7225,1.7225,1
20091101|2009-05-27 09:00,27,1.7195,1.7195,1.7143,1.718,18
20091101|2009-05-27 09:30,27,1.7183,1.72,1.7169,1.7195,11
20091101|2009-05-27 10:00,27,1.7164,1.725,1.7159,1.725,4
20091101|2009-05-27 10:30,27,1.7275,1.7275,1.7275,1.7275,1
20091101|2009-05-27 12:30,27,1.7285,1.7285,1.7285,1.7285,1
20091101|2009-05-27 13:00,27,1.7345,1.7382,1.7318,1.7376,13
20091101|2009-05-28 06:30,28,1.7445,1.7445,1.7445,1.7445,1
20091101|2009-05-28 08:30,28,1.7522,1.7558,1.7522,1.754,4
20091101|2009-05-28 09:00,28,1.7484,1.7484,1.7484,1.7484,1
20091101|2009-05-28 10:00,28,1.7733,1.7743,1.7702,1.7702,8
20091101|2009-05-28 10:30,28,1.7755,1.7755,1.7755,1.7755,1
20091101|2009-05-28 11:00,28,1.766,1.766,1.766,1.766,1
20091101|2009-05-28 11:30,28,1.7709,1.7709,1.7709,1.7709,1
20091101|2009-05-28 13:00,28,1.789,1.789,1.7775,1.7775,21
20091101|2009-05-28 15:00,28,1.7775,1.7775,1.7775,1.7775,1
20091101|2009-05-29 08:00,29,1.8125,1.823,1.8125,1.823,71
20091101|2009-05-29 08:30,29,1.823,1.823,1.81,1.81,231
20091101|2009-05-29 09:00,29,1.8135,1.8135,1.8108,1.8108,2
20091101|2009-05-29 09:30,29,1.812,1.8171,1.812,1.8171,2
20091101|2009-05-29 10:00,29,1.8201,1.8201,1.8196,1.8196,24
20091101|2009-05-29 10:30,29,1.8211,1.8211,1.8198,1.8198,20
20091101|2009-05-29 11:30,29,1.8174,1.8174,1.8164,1.8164,2
20091101|2009-05-29 12:30,29,1.8095,1.8112,1.804,1.8079,120
20091101|2009-05-29 13:00,29,1.8115,1.8253,1.8115,1.8253,126
20091101|2009-05-29 13:30,29,1.823,1.823,1.8192,1.8198,84
20091101|2009-05-29 14:00,29,1.8236,1.8236,1.8236,1.8236,1
20091101|2009-06-01 03:00,1,1.85,1.85,1.85,1.85,2
20091101|2009-06-01 07:30,1,1.8597,1.8597,1.8597,1.8597,1
20091101|2009-06-01 08:00,1,1.8659,1.8659,1.8588,1.8618,19
20091101|2009-06-01 08:30,1,1.8629,1.8824,1.8629,1.8824,3
20091101|2009-06-01 09:00,1,1.8711,1.8769,1.8671,1.8671,202
20091101|2009-06-01 09:30,1,1.8648,1.8665,1.8625,1.8665,13
20091101|2009-06-01 10:00,1,1.86,1.86,1.86,1.86,38
20091101|2009-06-01 10:30,1,1.8731,1.8787,1.8731,1.8787,41
20091101|2009-06-01 11:00,1,1.8822,1.8825,1.8805,1.8805,49
20091101|2009-06-01 11:30,1,1.881,1.881,1.8785,1.8785,3
20091101|2009-06-01 12:00,1,1.8817,1.8817,1.8817,1.8817,1
20091101|2009-06-01 12:30,1,1.8788,1.8875,1.8788,1.8875,101
20091101|2009-06-01 13:00,1,1.8937,1.901,1.8905,1.901,72
20091101|2009-06-01 14:00,1,1.9016,1.9029,1.9001,1.901,8
20091101|2009-06-01 14:30,1,1.9,1.9,1.9,1.9,2
20091101|2009-06-02 07:30,2,1.8916,1.8916,1.8916,1.8916,1
20091101|2009-06-02 08:00,2,1.8955,1.8955,1.8945,1.8945,2
20091101|2009-06-02 08:30,2,1.8945,1.8964,1.8945,1.8952,13
20091101|2009-06-02 09:00,2,1.9062,1.9088,1.9062,1.9088,2
20091101|2009-06-02 10:00,2,1.9234,1.9242,1.9158,1.9179,72
20091101|2009-06-02 11:00,2,1.9119,1.9141,1.9119,1.913,48
20091101|2009-06-02 11:30,2,1.913,1.9241,1.913,1.9241,68
20091101|2009-06-02 12:00,2,1.9252,1.9297,1.9245,1.9279,5
20091101|2009-06-02 13:00,2,1.9318,1.933,1.9228,1.9228,3
20091101|2009-06-02 13:30,2,1.9251,1.9251,1.9251,1.9251,4
20091101|2009-06-02 15:30,2,1.927,1.927,1.927,1.927,2
20091101|2009-06-02 16:00,2,1.9085,1.9085,1.9085,1.9085,1
20091101|2009-06-03 08:00,3,1.9055,1.9055,1.9055,1.9055,1
20091101|2009-06-03 08:30,3,1.9035,1.9037,1.8987,1.9,40
20091101|2009-06-03 09:00,3,1.9001,1.9001,1.9001,1.9001,1
20091101|2009-06-03 09:30,3,1.8912,1.8963,1.883,1.8963,5
20091101|2009-06-03 10:00,3,1.8889,1.8889,1.8848,1.8857,54
20091101|2009-06-03 10:30,3,1.88,1.88,1.8775,1.8799,106
20091101|2009-06-03 11:00,3,1.8809,1.8809,1.8809,1.8809,1
20091101|2009-06-03 11:30,3,1.88,1.88,1.87,1.87,4
20091101|2009-06-03 12:00,3,1.8536,1.8633,1.8536,1.8633,3
20091101|2009-06-03 12:30,3,1.85,1.85,1.85,1.85,1
20091101|2009-06-03 13:00,3,1.8537,1.8726,1.8537,1.8726,184
20091101|2009-06-03 13:30,3,1.8763,1.8763,1.8763,1.8763,1
20091101|2009-06-03 14:00,3,1.874,1.874,1.874,1.874,1
20091101|2009-06-04 03:30,4,1.892,1.892,1.892,1.892,2
20091101|2009-06-04 07:30,4,1.9059,1.9067,1.9059,1.9067,24
20091101|2009-06-04 08:00,4,1.9113,1.9113,1.9113,1.9113,1
20091101|2009-06-04 08:30,4,1.91,1.91,1.91,1.91,1
20091101|2009-06-04 09:00,4,1.9018,1.9018,1.9018,1.9018,1
20091101|2009-06-04 09:30,4,1.9095,1.913,1.9095,1.913,2
20091101|2009-06-04 10:00,4,1.9148,1.922,1.9148,1.922,13
20091101|2009-06-04 10:30,4,1.9225,1.9229,1.9225,1.9229,2
20091101|2009-06-04 11:30,4,1.9269,1.9269,1.9269,1.9269,1
20091101|2009-06-04 12:00,4,1.9245,1.9401,1.9245,1.9401,5
20091101|2009-06-04 12:30,4,1.935,1.935,1.935,1.935,1
20091101|2009-06-04 13:00,4,1.9325,1.9325,1.9215,1.9215,5
20091101|2009-06-04 13:30,4,1.9198,1.9198,1.9194,1.9194,7
20091101|2009-06-05 08:00,5,1.921,1.926,1.9145,1.9145,7
20091101|2009-06-05 08:30,5,1.914,1.914,1.914,1.914,10
20091101|2009-06-05 09:00,5,1.9052,1.9052,1.9052,1.9052,1
20091101|2009-06-05 09:30,5,1.9165,1.9165,1.9165,1.9165,1
20091101|2009-06-05 12:00,5,1.9288,1.9288,1.9182,1.9182,3
20091101|2009-06-05 12:30,5,1.9135,1.9135,1.9135,1.9135,2
20091101|2009-06-05 13:00,5,1.915,1.915,1.9108,1.9108,18
20091101|2009-06-08 04:00,8,1.883,1.883,1.883,1.883,1
20091101|2009-06-08 07:30,8,1.8941,1.8941,1.8941,1.8941,1
20091101|2009-06-08 08:00,8,1.9204,1.9204,1.9204,1.9204,1
20091101|2009-06-08 09:00,8,1.9199,1.9199,1.9199,1.9199,1
20091101|2009-06-08 09:30,8,1.9241,1.9241,1.92,1.9219,22
20091101|2009-06-08 10:00,8,1.9174,1.9174,1.9148,1.9148,3
20091101|2009-06-08 11:30,8,1.9183,1.9208,1.9183,1.9208,9
20091101|2009-06-08 12:00,8,1.9266,1.9293,1.9266,1.9293,8
20091101|2009-06-08 12:30,8,1.9267,1.9267,1.923,1.923,3
20091101|2009-06-08 13:00,8,1.9148,1.9148,1.9148,1.9148,1
20091101|2009-06-08 15:00,8,1.9289,1.929,1.9289,1.929,2
20091101|2009-06-09 04:30,9,1.928,1.928,1.928,1.928,1
20091101|2009-06-09 06:00,9,1.9287,1.9287,1.9287,1.9287,1
20091101|2009-06-09 06:30,9,1.9375,1.9375,1.9375,1.9375,1
20091101|2009-06-09 07:00,9,1.9349,1.9349,1.9349,1.9349,1
20091101|2009-06-09 08:00,9,1.942,1.947,1.942,1.9446,3
20091101|2009-06-09 08:30,9,1.935,1.935,1.935,1.935,1
20091101|2009-06-09 09:00,9,1.935,1.935,1.935,1.935,1
20091101|2009-06-09 09:30,9,1.9399,1.9399,1.9399,1.9399,1
20091101|2009-06-09 11:00,9,1.9369,1.9412,1.9369,1.941,27
20091101|2009-06-09 11:30,9,1.9403,1.9403,1.9403,1.9403,1
20091101|2009-06-09 12:30,9,1.9381,1.9381,1.9381,1.9381,1
20091101|2009-06-09 13:00,9,1.9491,1.9517,1.9483,1.9483,3
20091101|2009-06-10 07:30,10,1.9602,1.9602,1.9602,1.9602,1
20091101|2009-06-10 08:00,10,1.9626,1.9626,1.9589,1.9589,2
20091101|2009-06-10 08:30,10,1.9598,1.9603,1.9598,1.9603,2
20091101|2009-06-10 09:30,10,1.9822,1.9822,1.9671,1.9684,70
20091101|2009-06-10 10:00,10,1.9671,1.9671,1.9635,1.9652,16
20091101|2009-06-10 10:30,10,1.9644,1.9692,1.9619,1.9649,41
20091101|2009-06-10 11:00,10,1.9665,1.9737,1.9665,1.9692,88
20091101|2009-06-10 11:30,10,1.9695,1.971,1.9674,1.971,18
20091101|2009-06-10 13:00,10,1.9705,1.9733,1.9705,1.9733,2
20091101|2009-06-11 08:30,11,1.9871,1.9871,1.9871,1.9871,1
20091101|2009-06-11 09:00,11,1.9948,1.9972,1.9934,1.9972,3
20091101|2009-06-11 09:30,11,1.9882,1.9882,1.9882,1.9882,2
20091101|2009-06-11 11:00,11,1.9978,1.9978,1.9978,1.9978,1
20091101|2009-06-11 11:30,11,1.994,1.994,1.9938,1.9938,3
20091101|2009-06-11 12:00,11,1.9995,1.9995,1.9995,1.9995,5
20091101|2009-06-11 13:00,11,1.9974,1.9995,1.9974,1.9995,2
20091101|2009-06-11 15:30,11,1.9916,1.9916,1.9916,1.9916,5
20091101|2009-06-12 08:30,12,1.9734,1.9796,1.9734,1.9796,4
20091101|2009-06-12 09:30,12,1.9891,1.9891,1.987,1.987,6
20091101|2009-06-12 10:00,12,1.9817,1.9823,1.9781,1.9796,27
20091101|2009-06-12 10:30,12,1.9784,1.9838,1.9783,1.9828,74
20091101|2009-06-12 11:00,12,1.9845,1.9845,1.98,1.98,5
20091101|2009-06-12 11:30,12,1.983,1.983,1.982,1.982,3
20091101|2009-06-12 12:00,12,1.9846,1.9846,1.982,1.982,7
20091101|2009-06-12 12:30,12,1.9815,1.9815,1.9815,1.9815,1
20091101|2009-06-12 13:00,12,1.9841,1.9873,1.9841,1.9873,2
20091101|2009-06-12 14:00,12,1.9848,1.9848,1.9848,1.9848,1
20091101|2009-06-15 08:00,15,1.973,1.973,1.973,1.973,1
20091101|2009-06-15 08:30,15,1.9681,1.9681,1.9579,1.9579,3
20091101|2009-06-15 09:30,15,1.95,1.95,1.9487,1.95,5
20091101|2009-06-15 10:00,15,1.9447,1.9447,1.9447,1.9447,1
20091101|2009-06-15 11:30,15,1.94,1.94,1.94,1.94,32
20091101|2009-06-15 12:30,15,1.94,1.94,1.94,1.94,1
20091101|2009-06-15 13:00,15,1.9461,1.9603,1.9461,1.959,19
20091101|2009-06-15 13:30,15,1.9488,1.9488,1.9488,1.9488,1
20091101|2009-06-15 15:30,15,1.9593,1.9593,1.9593,1.9593,1
20091101|2009-06-16 03:30,16,1.971,1.971,1.971,1.971,1
20091101|2009-06-16 07:30,16,2.0005,2.0005,1.9976,1.9976,5
20091101|2009-06-16 08:00,16,1.9988,1.9993,1.9988,1.9993,3
20091101|2009-06-16 10:00,16,1.9987,1.9987,1.9933,1.9933,4
20091101|2009-06-16 10:30,16,1.9914,1.9953,1.9909,1.9953,14
20091101|2009-06-16 11:30,16,1.9785,1.9785,1.9785,1.9785,1
20091101|2009-06-16 12:00,16,1.9649,1.9649,1.958,1.9582,18
20091101|2009-06-16 12:30,16,1.9602,1.969,1.9602,1.969,42
20091101|2009-06-16 13:00,16,1.95,1.95,1.9496,1.9499,75
20091101|2009-06-16 15:30,16,1.9637,1.9637,1.9637,1.9637,18
20091101|2009-06-17 04:00,17,1.9603,1.9603,1.9603,1.9603,1
20091101|2009-06-17 08:30,17,1.957,1.9574,1.957,1.9574,2
20091101|2009-06-17 09:00,17,1.9525,1.9525,1.9497,1.9497,4
20091101|2009-06-17 09:30,17,1.9497,1.9497,1.9497,1.9497,2
20091101|2009-06-17 11:00,17,1.9681,1.9732,1.9681,1.9724,43
20091101|2009-06-17 12:00,17,1.9733,1.9733,1.9733,1.9733,1
20091101|2009-06-17 13:00,17,1.9952,1.9954,1.9952,1.9954,8
20091101|2009-06-17 13:30,17,1.9947,1.9947,1.9947,1.9947,1
20091101|2009-06-18 08:00,18,1.9698,1.9709,1.9698,1.9709,2
20091101|2009-06-18 08:30,18,1.9628,1.9808,1.9628,1.9808,7
20091101|2009-06-18 09:00,18,1.9814,1.9946,1.9766,1.9936,21
20091101|2009-06-18 10:30,18,1.984,1.984,1.98,1.98,4
20091101|2009-06-18 12:00,18,1.9885,1.9885,1.9865,1.9865,4
20091101|2009-06-18 12:30,18,1.9862,1.9862,1.9862,1.9862,10
20091101|2009-06-19 08:30,19,1.993,1.9939,1.9893,1.9918,9
20091101|2009-06-19 09:00,19,1.9922,1.9927,1.9862,1.9862,6
20091101|2009-06-19 10:00,19,1.984,1.984,1.984,1.984,4
20091101|2009-06-19 10:30,19,1.9835,1.9835,1.9835,1.9835,33
20091101|2009-06-19 11:00,19,1.98,1.98,1.98,1.98,33
20091101|2009-06-19 11:30,19,1.9499,1.9499,1.9499,1.9499,1
20091101|2009-06-19 12:30,19,1.9397,1.9397,1.928,1.9298,3
20091101|2009-06-19 13:00,19,1.9317,1.9342,1.9275,1.9275,3
20091101|2009-06-19 13:30,19,1.9394,1.9394,1.9387,1.9387,2
20091101|2009-06-19 14:00,19,1.9452,1.9452,1.9449,1.9449,3
20091101|2009-06-22 07:00,22,1.9051,1.9051,1.9051,1.9051,1
20091101|2009-06-22 07:30,22,1.901,1.901,1.8986,1.8986,2
20091101|2009-06-22 08:00,22,1.8979,1.8979,1.8937,1.8937,6
20091101|2009-06-22 09:00,22,1.88,1.88,1.8776,1.878,7
20091101|2009-06-22 09:30,22,1.875,1.875,1.8741,1.8741,2
20091101|2009-06-22 10:00,22,1.8696,1.8743,1.8696,1.8743,74
20091101|2009-06-22 11:00,22,1.877,1.877,1.877,1.877,1
20091101|2009-06-22 11:30,22,1.8738,1.8744,1.8716,1.8716,59
20091101|2009-06-22 12:00,22,1.8668,1.8671,1.8662,1.8667,4
20091101|2009-06-22 12:30,22,1.8741,1.8741,1.874,1.874,2
20091101|2009-06-22 13:00,22,1.8804,1.8828,1.8783,1.8783,62
20091101|2009-06-22 13:30,22,1.8776,1.8776,1.8776,1.8776,1
20091101|2009-06-22 14:00,22,1.8778,1.878,1.8776,1.878,5
20091101|2009-06-22 20:00,23,1.876,1.876,1.876,1.876,1
20091101|2009-06-23 07:30,23,1.8947,1.898,1.8947,1.898,3
20091101|2009-06-23 08:00,23,1.8961,1.8961,1.8915,1.8932,33
20091101|2009-06-23 08:30,23,1.8876,1.9009,1.8876,1.9009,52
20091101|2009-06-23 09:00,23,1.8975,1.8977,1.8793,1.8793,24
20091101|2009-06-23 09:30,23,1.8752,1.8752,1.8687,1.8687,2
20091101|2009-06-23 10:00,23,1.8713,1.8793,1.8713,1.8793,18
20091101|2009-06-23 10:30,23,1.879,1.8843,1.8785,1.8843,34
20091101|2009-06-23 11:30,23,1.895,1.9001,1.895,1.9001,4
20091101|2009-06-23 12:00,23,1.912,1.9124,1.912,1.9124,2
20091101|2009-06-23 12:30,23,1.9144,1.9144,1.9144,1.9144,1
20091101|2009-06-23 13:00,23,1.9165,1.929,1.9165,1.9242,6
20091101|2009-06-23 13:30,23,1.9244,1.9244,1.9244,1.9244,1
20091101|2009-06-23 14:00,23,1.9265,1.9265,1.9265,1.9265,5
20091101|2009-06-23 14:30,23,1.9277,1.9277,1.9277,1.9277,1
20091101|2009-06-24 05:00,24,1.9111,1.9111,1.9111,1.9111,1
20091101|2009-06-24 06:00,24,1.9022,1.9022,1.9022,1.9022,3
20091101|2009-06-24 07:30,24,1.9098,1.9135,1.9098,1.9135,2
20091101|2009-06-24 08:00,24,1.9123,1.9123,1.9119,1.9119,2
20091101|2009-06-24 08:30,24,1.9119,1.9119,1.9086,1.9087,6
20091101|2009-06-24 09:00,24,1.9047,1.9132,1.9024,1.9087,203
20091101|2009-06-24 09:30,24,1.9129,1.916,1.8976,1.9131,50
20091101|2009-06-24 10:00,24,1.9292,1.9308,1.925,1.925,4
20091101|2009-06-24 10:30,24,1.9242,1.9253,1.9207,1.9253,27
20091101|2009-06-24 11:00,24,1.9258,1.9258,1.9116,1.9119,7
20091101|2009-06-24 11:30,24,1.9115,1.9115,1.9039,1.9039,13
20091101|2009-06-24 13:00,24,1.9073,1.9077,1.9073,1.9077,5
20091101|2009-06-25 07:00,25,1.9295,1.9295,1.9294,1.9294,2
20091101|2009-06-25 07:30,25,1.9224,1.9232,1.9116,1.9132,25
20091101|2009-06-25 08:00,25,1.9132,1.9312,1.9131,1.9294,84
20091101|2009-06-25 08:30,25,1.928,1.9362,1.9277,1.9362,29
20091101|2009-06-25 09:00,25,1.935,1.9355,1.9334,1.9334,3
20091101|2009-06-25 09:30,25,1.9398,1.9398,1.924,1.924,7
20091101|2009-06-25 10:00,25,1.9343,1.9347,1.9326,1.9347,4
20091101|2009-06-25 10:30,25,1.9326,1.9379,1.9307,1.9379,6
20091101|2009-06-25 11:00,25,1.9471,1.9528,1.9458,1.9525,10
20091101|2009-06-25 11:30,25,1.9464,1.9464,1.9464,1.9464,2
20091101|2009-06-25 12:00,25,1.9513,1.9525,1.948,1.9485,15
20091101|2009-06-25 12:30,25,1.955,1.9568,1.955,1.9568,18
20091101|2009-06-25 13:00,25,1.9357,1.94,1.9357,1.94,2
20091101|2009-06-25 13:30,25,1.9357,1.9357,1.9357,1.9357,5
20091101|2009-06-26 08:00,26,1.9241,1.9306,1.9207,1.9303,20
20091101|2009-06-26 09:00,26,1.9175,1.9175,1.9088,1.9093,30
20091101|2009-06-26 09:30,26,1.912,1.912,1.9032,1.9095,20
20091101|2009-06-26 10:00,26,1.9092,1.9115,1.9058,1.9066,77
20091101|2009-06-26 10:30,26,1.9035,1.9035,1.8964,1.8988,37
20091101|2009-06-26 11:00,26,1.8992,1.9036,1.8989,1.9006,45
20091101|2009-06-26 11:30,26,1.9021,1.903,1.9009,1.901,51
20091101|2009-06-26 12:00,26,1.905,1.9099,1.905,1.9099,6
20091101|2009-06-26 12:30,26,1.9075,1.9115,1.9073,1.9095,23
20091101|2009-06-26 13:00,26,1.9035,1.9057,1.9035,1.9049,8
20091101|2009-06-26 13:30,26,1.9039,1.909,1.9039,1.909,21
20091101|2009-06-26 14:00,26,1.9095,1.9102,1.9088,1.909,11
20091101|2009-06-29 08:00,29,1.9197,1.9407,1.9142,1.9405,23
20091101|2009-06-29 08:30,29,1.9417,1.9436,1.9363,1.9363,4
20091101|2009-06-29 09:00,29,1.9413,1.9455,1.9413,1.9455,6
20091101|2009-06-29 09:30,29,1.9506,1.9535,1.9506,1.9534,52
20091101|2009-06-29 10:00,29,1.9593,1.9601,1.9527,1.9527,11
20091101|2009-06-29 10:30,29,1.9472,1.952,1.9472,1.952,14
20091101|2009-06-29 11:00,29,1.9525,1.9525,1.9525,1.9525,1
20091101|2009-06-29 11:30,29,1.9541,1.9541,1.9541,1.9541,2
20091101|2009-06-29 12:00,29,1.9521,1.9662,1.952,1.9662,14
20091101|2009-06-29 12:30,29,1.9592,1.963,1.9582,1.963,6
20091101|2009-06-29 13:00,29,1.9609,1.9622,1.955,1.9564,31
20091101|2009-06-29 13:30,29,1.9561,1.9561,1.9561,1.9561,1
20091101|2009-06-29 14:00,29,1.9577,1.9591,1.9575,1.9591,9
20091101|2009-06-29 15:30,29,1.96,1.96,1.96,1.96,1
20091101|2009-06-29 20:30,30,1.9835,1.9835,1.9835,1.9835,1
20091101|2009-06-30 07:00,30,1.9573,1.9575,1.9569,1.9575,19
20091101|2009-06-30 08:00,30,1.9533,1.9545,1.9391,1.9445,83
20091101|2009-06-30 08:30,30,1.9562,1.9562,1.9507,1.9507,2
20091101|2009-06-30 09:00,30,1.952,1.952,1.914,1.9152,18
20091101|2009-06-30 09:30,30,1.9123,1.9137,1.8889,1.9055,66
20091101|2009-06-30 10:00,30,1.897,1.8991,1.897,1.8991,25
20091101|2009-06-30 10:30,30,1.899,1.899,1.899,1.899,1
20091101|2009-06-30 11:00,30,1.9,1.9052,1.9,1.9052,2
20091101|2009-06-30 12:00,30,1.899,1.899,1.8963,1.8963,2
20091101|2009-06-30 12:30,30,1.8923,1.897,1.8923,1.897,14
20091101|2009-06-30 13:00,30,1.8967,1.917,1.895,1.917,36
20091101|2009-06-30 13:30,30,1.917,1.917,1.9147,1.917,5
20091101|2009-06-30 15:30,30,1.9303,1.9303,1.9299,1.93,5
20091101|2009-07-01 04:00,1,1.934,1.934,1.934,1.934,1
20091101|2009-07-01 04:30,1,1.9358,1.9358,1.9343,1.9343,8
20091101|2009-07-01 07:00,1,1.9406,1.9406,1.9406,1.9406,1
20091101|2009-07-01 07:30,1,1.9476,1.9476,1.9476,1.9476,1
20091101|2009-07-01 08:00,1,1.9455,1.9531,1.945,1.9503,11
20091101|2009-07-01 09:00,1,1.9507,1.9553,1.9502,1.955,18
20091101|2009-07-01 09:30,1,1.95,1.9514,1.9135,1.9135,79
20091101|2009-07-01 10:00,1,1.9185,1.9185,1.9023,1.9023,58
20091101|2009-07-01 10:30,1,1.8902,1.895,1.887,1.89,33
20091101|2009-07-01 11:00,1,1.899,1.9055,1.893,1.893,7
20091101|2009-07-01 11:30,1,1.9,1.9,1.8852,1.8864,9
20091101|2009-07-01 12:00,1,1.8875,1.8948,1.8802,1.8815,20
20091101|2009-07-01 12:30,1,1.8754,1.8759,1.8748,1.8759,8
20091101|2009-07-01 13:00,1,1.8817,1.8959,1.8812,1.8959,26
20091101|2009-07-01 13:30,1,1.8947,1.8947,1.8943,1.8943,7
20091101|2009-07-01 14:00,1,1.8944,1.8959,1.8944,1.8959,4
20091101|2009-07-01 14:30,1,1.893,1.893,1.893,1.893,11
20091101|2009-07-02 07:30,2,1.8537,1.8579,1.8537,1.855,3
20091101|2009-07-02 08:00,2,1.8489,1.8495,1.8386,1.8412,153
20091101|2009-07-02 08:30,2,1.8361,1.8361,1.8286,1.8286,6
20091101|2009-07-02 09:00,2,1.8319,1.8319,1.8308,1.8309,13
20091101|2009-07-02 09:30,2,1.8375,1.8375,1.8375,1.8375,1
20091101|2009-07-02 10:00,2,1.837,1.8377,1.837,1.8377,9
20091101|2009-07-02 10:30,2,1.834,1.8351,1.834,1.8351,3
20091101|2009-07-02 11:00,2,1.835,1.837,1.8348,1.8348,11
20091101|2009-07-02 11:30,2,1.8356,1.8356,1.8356,1.8356,1
20091101|2009-07-02 12:00,2,1.8355,1.8431,1.8355,1.8431,11
20091101|2009-07-02 12:30,2,1.8425,1.8425,1.8425,1.8425,1
20091101|2009-07-02 13:00,2,1.8343,1.8343,1.8317,1.8317,2
20091101|2009-07-02 13:30,2,1.8308,1.8316,1.8292,1.8292,4
20091101|2009-07-02 15:00,2,1.8321,1.8321,1.8321,1.8321,1
20091101|2009-07-02 19:00,3,1.8232,1.8232,1.8232,1.8232,1
20091101|2009-07-02 23:30,3,1.8324,1.8324,1.8324,1.8324,1
20091101|2009-07-03 10:00,3,1.8125,1.8125,1.8125,1.8125,1
20091101|2009-07-03 11:30,3,1.8103,1.8103,1.8098,1.81,3
20091101|2009-07-05 17:00,6,1.792,1.792,1.792,1.792,1
20091101|2009-07-05 23:00,6,1.8,1.8,1.8,1.8,1
20091101|2009-07-06 01:30,6,1.79,1.79,1.7855,1.7855,2
20091101|2009-07-06 05:00,6,1.7638,1.7638,1.763,1.763,2
20091101|2009-07-06 07:00,6,1.7675,1.7684,1.7675,1.7684,10
20091101|2009-07-06 07:30,6,1.7713,1.7713,1.7692,1.7692,2
20091101|2009-07-06 08:30,6,1.7618,1.777,1.7611,1.7763,73
20091101|2009-07-06 09:00,6,1.7769,1.7902,1.7713,1.7721,44
20091101|2009-07-06 09:30,6,1.7723,1.7724,1.7715,1.7715,5
20091101|2009-07-06 10:00,6,1.7739,1.7805,1.7702,1.7702,30
20091101|2009-07-06 10:30,6,1.7685,1.7685,1.7685,1.7685,1
20091101|2009-07-06 11:00,6,1.778,1.778,1.7755,1.7762,7
20091101|2009-07-06 11:30,6,1.7737,1.7737,1.7683,1.769,17
20091101|2009-07-06 12:00,6,1.773,1.7755,1.773,1.7755,3
20091101|2009-07-06 12:30,6,1.7681,1.7681,1.756,1.7662,22
20091101|2009-07-06 13:00,6,1.7635,1.7694,1.7577,1.758,22
20091101|2009-07-06 13:30,6,1.7601,1.7601,1.7601,1.7601,1
20091101|2009-07-06 14:00,6,1.759,1.76,1.759,1.76,2
20091101|2009-07-06 15:30,6,1.764,1.764,1.764,1.764,1
20091101|2009-07-07 06:30,7,1.769,1.769,1.769,1.769,14
20091101|2009-07-07 07:00,7,1.7652,1.7652,1.7652,1.7652,1
20091101|2009-07-07 07:30,7,1.763,1.763,1.763,1.763,1
20091101|2009-07-07 08:00,7,1.7568,1.7568,1.7459,1.7488,8
20091101|2009-07-07 08:30,7,1.7456,1.7526,1.7422,1.7422,102
20091101|2009-07-07 09:00,7,1.7319,1.7362,1.7319,1.7322,21
20091101|2009-07-07 09:30,7,1.7322,1.733,1.7264,1.732,26
20091101|2009-07-07 10:00,7,1.7284,1.7316,1.7284,1.7314,70
20091101|2009-07-07 10:30,7,1.7254,1.7256,1.725,1.7256,6
20091101|2009-07-07 11:00,7,1.7249,1.7297,1.7249,1.728,10
20091101|2009-07-07 11:30,7,1.7291,1.7291,1.7223,1.7227,104
20091101|2009-07-07 12:00,7,1.7289,1.7385,1.7289,1.7383,19
20091101|2009-07-07 12:30,7,1.7299,1.7299,1.7299,1.7299,1
20091101|2009-07-07 13:00,7,1.7261,1.7298,1.7255,1.7298,7
20091101|2009-07-07 14:00,7,1.7266,1.7266,1.725,1.725,2
20091101|2009-07-08 04:30,8,1.7103,1.7103,1.7103,1.7103,1
20091101|2009-07-08 08:30,8,1.7041,1.7045,1.7022,1.7045,14
20091101|2009-07-08 09:30,8,1.6902,1.6922,1.6864,1.6864,41
20091101|2009-07-08 10:00,8,1.6857,1.6871,1.6725,1.6741,52
20091101|2009-07-08 10:30,8,1.6685,1.6693,1.6636,1.6693,15
20091101|2009-07-08 11:00,8,1.6654,1.6752,1.6654,1.6738,41
20091101|2009-07-08 11:30,8,1.6596,1.6652,1.6596,1.6652,5
20091101|2009-07-08 12:30,8,1.6759,1.6773,1.6759,1.6773,6
20091101|2009-07-08 13:00,8,1.6652,1.6652,1.6605,1.6605,4
20091101|2009-07-08 13:30,8,1.6602,1.6602,1.66,1.66,3
20091101|2009-07-08 14:00,8,1.6618,1.6618,1.6618,1.6618,1
20091101|2009-07-09 05:30,9,1.684,1.684,1.684,1.684,1
20091101|2009-07-09 07:30,9,1.6844,1.6844,1.6844,1.6844,1
20091101|2009-07-09 08:00,9,1.6802,1.6802,1.6696,1.6707,18
20091101|2009-07-09 08:30,9,1.6623,1.6623,1.6605,1.6622,3
20091101|2009-07-09 09:00,9,1.6602,1.666,1.655,1.655,16
20091101|2009-07-09 09:30,9,1.6518,1.6561,1.6518,1.6561,7
20091101|2009-07-09 10:00,9,1.6484,1.6484,1.6378,1.6396,5
20091101|2009-07-09 10:30,9,1.6529,1.6609,1.6529,1.6609,3
20091101|2009-07-09 11:30,9,1.6569,1.6569,1.6522,1.6562,12
20091101|2009-07-09 12:00,9,1.6531,1.6535,1.6531,1.6535,2
20091101|2009-07-09 12:30,9,1.6594,1.6594,1.6503,1.6503,2
20091101|2009-07-09 13:00,9,1.656,1.6609,1.656,1.6599,22
20091101|2009-07-09 13:30,9,1.6575,1.6575,1.6575,1.6575,1
20091101|2009-07-09 14:30,9,1.6588,1.6588,1.6588,1.6588,5
20091101|2009-07-09 15:00,9,1.658,1.658,1.658,1.658,3
20091101|2009-07-10 03:30,10,1.6502,1.6502,1.6502,1.6502,1
20091101|2009-07-10 06:30,10,1.64,1.64,1.64,1.64,1
20091101|2009-07-10 08:30,10,1.6322,1.6411,1.6306,1.6306,4
20091101|2009-07-10 09:00,10,1.6324,1.6472,1.6295,1.645,41
20091101|2009-07-10 09:30,10,1.641,1.641,1.6358,1.6358,5
20091101|2009-07-10 10:00,10,1.6321,1.6321,1.6276,1.6297,40
20091101|2009-07-10 10:30,10,1.6193,1.6263,1.6193,1.6263,2
20091101|2009-07-10 11:30,10,1.6346,1.6346,1.6288,1.6325,59
20091101|2009-07-10 12:00,10,1.637,1.637,1.637,1.637,5
20091101|2009-07-10 12:30,10,1.6391,1.6482,1.6391,1.6482,11
20091101|2009-07-10 13:00,10,1.6461,1.6493,1.6421,1.6439,10
20091101|2009-07-10 13:30,10,1.6442,1.6442,1.6432,1.6432,4
20091101|2009-07-10 14:00,10,1.644,1.644,1.644,1.644,1
20091101|2009-07-10 14:30,10,1.642,1.642,1.642,1.642,1
20091101|2009-07-13 05:00,13,1.6378,1.6378,1.6378,1.6378,1
20091101|2009-07-13 08:00,13,1.6408,1.6423,1.6212,1.6212,17
20091101|2009-07-13 08:30,13,1.6212,1.6256,1.612,1.612,19
20091101|2009-07-13 09:00,13,1.6028,1.6045,1.6,1.6044,24
20091101|2009-07-13 09:30,13,1.6105,1.6147,1.6081,1.6145,189
20091101|2009-07-13 10:00,13,1.6129,1.6129,1.6048,1.6082,243
20091101|2009-07-13 10:30,13,1.6082,1.6159,1.6082,1.6148,20
20091101|2009-07-13 11:00,13,1.6129,1.6147,1.6093,1.6093,15
20091101|2009-07-13 11:30,13,1.6139,1.6139,1.6119,1.6119,29
20091101|2009-07-13 12:00,13,1.625,1.6287,1.625,1.6287,12
20091101|2009-07-13 12:30,13,1.62,1.62,1.62,1.62,1
20091101|2009-07-13 13:00,13,1.6142,1.6226,1.6062,1.6216,24
20091101|2009-07-13 14:00,13,1.6235,1.6235,1.6196,1.6196,3
20091101|2009-07-14 06:30,14,1.6435,1.6496,1.6435,1.6496,4
20091101|2009-07-14 07:00,14,1.6534,1.6534,1.6446,1.6446,32
20091101|2009-07-14 07:30,14,1.6446,1.6446,1.6386,1.641,71
20091101|2009-07-14 08:00,14,1.6324,1.6552,1.6317,1.6552,19
20091101|2009-07-14 08:30,14,1.6447,1.6468,1.6364,1.6364,5
20091101|2009-07-14 09:00,14,1.6357,1.6357,1.6345,1.6345,2
20091101|2009-07-14 09:30,14,1.62,1.6215,1.62,1.6215,6
20091101|2009-07-14 10:00,14,1.6227,1.6297,1.6227,1.6297,14
20091101|2009-07-14 10:30,14,1.6302,1.6315,1.6273,1.6315,13
20091101|2009-07-14 11:00,14,1.63,1.63,1.63,1.63,1
20091101|2009-07-14 11:30,14,1.6317,1.6317,1.6176,1.621,5
20091101|2009-07-14 12:00,14,1.6153,1.6168,1.6145,1.6151,74
20091101|2009-07-14 12:30,14,1.6152,1.6228,1.6143,1.6228,40
20091101|2009-07-14 13:00,14,1.6245,1.6301,1.6245,1.6245,16
20091101|2009-07-14 14:00,14,1.6197,1.6197,1.6197,1.6197,27
20091101|2009-07-14 14:30,14,1.6197,1.6197,1.6197,1.6197,3
20091101|2009-07-14 15:00,14,1.6206,1.6208,1.6206,1.6208,15
20091101|2009-07-15 07:30,15,1.6487,1.6574,1.6487,1.6574,16
20091101|2009-07-15 08:00,15,1.6525,1.657,1.6507,1.6513,16
20091101|2009-07-15 08:30,15,1.6556,1.66,1.6535,1.6589,5
20091101|2009-07-15 09:30,15,1.6675,1.6675,1.6482,1.65,9
20091101|2009-07-15 10:00,15,1.6481,1.66,1.6481,1.66,24
20091101|2009-07-15 10:30,15,1.671,1.671,1.671,1.671,1
20091101|2009-07-15 11:00,15,1.6804,1.6806,1.6801,1.6801,20
20091101|2009-07-15 11:30,15,1.686,1.6923,1.686,1.6886,3
20091101|2009-07-15 12:30,15,1.6934,1.6935,1.691,1.691,4
20091101|2009-07-15 13:00,15,1.687,1.689,1.687,1.689,2
20091101|2009-07-15 22:00,16,1.6824,1.6824,1.6824,1.6824,2
20091101|2009-07-16 03:00,16,1.6776,1.6776,1.6736,1.6736,6
20091101|2009-07-16 04:30,16,1.6681,1.6681,1.6681,1.6681,2
20091101|2009-07-16 07:30,16,1.6755,1.6805,1.6727,1.6727,5
20091101|2009-07-16 08:00,16,1.6718,1.6732,1.6718,1.6732,3
20091101|2009-07-16 08:30,16,1.6785,1.6785,1.6785,1.6785,1
20091101|2009-07-16 10:00,16,1.6995,1.6995,1.6958,1.6958,4
20091101|2009-07-16 10:30,16,1.6943,1.6977,1.6943,1.6977,41
20091101|2009-07-16 11:00,16,1.6967,1.6967,1.6919,1.6919,30
20091101|2009-07-16 11:30,16,1.6891,1.6891,1.6891,1.6891,1
20091101|2009-07-16 12:00,16,1.6772,1.6772,1.6757,1.6757,2
20091101|2009-07-16 13:00,16,1.6967,1.7069,1.6967,1.7048,21
20091101|2009-07-16 13:30,16,1.705,1.708,1.7045,1.708,16
20091101|2009-07-16 14:00,16,1.7034,1.7043,1.7034,1.7043,2
20091101|2009-07-16 14:30,16,1.7019,1.7019,1.7019,1.7019,1
20091101|2009-07-17 08:00,17,1.6953,1.7255,1.6905,1.7238,11
20091101|2009-07-17 08:30,17,1.725,1.7255,1.725,1.7255,3
20091101|2009-07-17 10:00,17,1.738,1.738,1.738,1.738,1
20091101|2009-07-17 10:30,17,1.7318,1.7318,1.7318,1.7318,1
20091101|2009-07-17 11:00,17,1.7363,1.7463,1.7363,1.7463,3
20091101|2009-07-17 11:30,17,1.7563,1.7563,1.7563,1.7563,1
20091101|2009-07-17 12:30,17,1.7535,1.759,1.7535,1.759,12
20091101|2009-07-17 13:00,17,1.7585,1.7585,1.747,1.747,3
20091101|2009-07-19 21:30,20,1.7661,1.7661,1.7661,1.7661,1
20091101|2009-07-20 08:00,20,1.7785,1.7846,1.776,1.784,19
20091101|2009-07-20 08:30,20,1.7743,1.7743,1.7738,1.7738,5
20091101|2009-07-20 09:00,20,1.7803,1.7803,1.7735,1.7764,10
20091101|2009-07-20 09:30,20,1.765,1.77,1.765,1.77,191
20091101|2009-07-20 10:00,20,1.7608,1.7682,1.7583,1.7682,174
20091101|2009-07-20 10:30,20,1.7698,1.7718,1.7627,1.7659,117
20091101|2009-07-20 11:00,20,1.7658,1.7752,1.765,1.7744,203
20091101|2009-07-20 11:30,20,1.777,1.782,1.777,1.782,147
20091101|2009-07-20 12:00,20,1.782,1.782,1.778,1.778,28
20091101|2009-07-20 12:30,20,1.7731,1.7769,1.7731,1.7769,2
20091101|2009-07-20 13:00,20,1.7829,1.794,1.7812,1.7861,185
20091101|2009-07-20 13:30,20,1.7876,1.788,1.7876,1.788,19
20091101|2009-07-20 14:00,20,1.7881,1.7881,1.7876,1.7876,50
20091101|2009-07-21 03:00,21,1.788,1.788,1.788,1.788,2
20091101|2009-07-21 06:30,21,1.8,1.8,1.8,1.8,1
20091101|2009-07-21 07:00,21,1.8053,1.8053,1.8053,1.8053,1
20091101|2009-07-21 07:30,21,1.8107,1.8116,1.8107,1.8108,16
20091101|2009-07-21 08:00,21,1.8155,1.82,1.8149,1.8178,53
20091101|2009-07-21 08:30,21,1.8194,1.8207,1.8064,1.8154,130
20091101|2009-07-21 09:00,21,1.812,1.812,1.8037,1.8088,55
20091101|2009-07-21 09:30,21,1.8091,1.8091,1.8033,1.8033,21
20091101|2009-07-21 10:00,21,1.8081,1.8105,1.8058,1.8104,96
20091101|2009-07-21 10:30,21,1.8059,1.8059,1.794,1.794,38
20091101|2009-07-21 11:00,21,1.7904,1.7985,1.7901,1.7985,14
20091101|2009-07-21 11:30,21,1.7975,1.8028,1.7975,1.8028,3
20091101|2009-07-21 12:00,21,1.7765,1.7775,1.775,1.7765,10
20091101|2009-07-21 12:30,21,1.7803,1.7808,1.7803,1.7808,3
20091101|2009-07-21 13:00,21,1.7888,1.7979,1.7831,1.7932,79
20091101|2009-07-21 13:30,21,1.7928,1.794,1.7928,1.7932,13
20091101|2009-07-22 03:30,22,1.7784,1.7784,1.7781,1.7781,9
20091101|2009-07-22 04:00,22,1.7789,1.7805,1.7789,1.7797,9
20091101|2009-07-22 04:30,22,1.7831,1.7831,1.7797,1.7807,25
20091101|2009-07-22 06:30,22,1.7935,1.7935,1.7919,1.7935,3
20091101|2009-07-22 07:00,22,1.7935,1.7935,1.7869,1.7869,41
20091101|2009-07-22 07:30,22,1.7741,1.7745,1.7732,1.7732,4
20091101|2009-07-22 08:00,22,1.7808,1.7829,1.7697,1.7697,5
20091101|2009-07-22 08:30,22,1.7679,1.7865,1.7651,1.7865,14
20091101|2009-07-22 09:00,22,1.7934,1.7934,1.784,1.7844,19
20091101|2009-07-22 09:30,22,1.7805,1.8052,1.7791,1.8021,15
20091101|2009-07-22 10:00,22,1.8052,1.8147,1.8052,1.811,35
20091101|2009-07-22 10:30,22,1.7977,1.7986,1.795,1.7981,49
20091101|2009-07-22 11:00,22,1.7976,1.7979,1.7969,1.7979,12
20091101|2009-07-22 12:00,22,1.8017,1.8112,1.8017,1.804,11
20091101|2009-07-22 13:00,22,1.8008,1.8116,1.8008,1.8116,15
20091101|2009-07-22 13:30,22,1.8124,1.8128,1.8124,1.8128,12
20091101|2009-07-23 07:00,23,1.8107,1.8107,1.8107,1.8107,1
20091101|2009-07-23 07:30,23,1.8086,1.8182,1.8086,1.8174,51
20091101|2009-07-23 08:00,23,1.8146,1.8146,1.804,1.8046,7
20091101|2009-07-23 08:30,23,1.8146,1.815,1.8084,1.8137,33
20091101|2009-07-23 09:00,23,1.8102,1.8431,1.8102,1.8387,84
20091101|2009-07-23 09:30,23,1.8438,1.8468,1.8367,1.8395,51
20091101|2009-07-23 10:00,23,1.8403,1.8499,1.8403,1.8499,106
20091101|2009-07-23 10:30,23,1.8495,1.8614,1.8495,1.8614,80
20091101|2009-07-23 11:00,23,1.8575,1.8714,1.8575,1.8676,27
20091101|2009-07-23 11:30,23,1.8672,1.8676,1.8599,1.8661,27
20091101|2009-07-23 12:00,23,1.865,1.865,1.865,1.865,10
20091101|2009-07-23 12:30,23,1.866,1.866,1.866,1.866,1
20091101|2009-07-23 13:00,23,1.8605,1.8634,1.8605,1.8634,8
20091101|2009-07-23 13:30,23,1.86,1.86,1.86,1.86,0
20091101|2009-07-24 06:00,24,1.8709,1.8709,1.8709,1.8709,1
20091101|2009-07-24 06:30,24,1.863,1.8637,1.8627,1.8637,6
20091101|2009-07-24 07:00,24,1.8646,1.8646,1.8602,1.8602,10
20091101|2009-07-24 07:30,24,1.8624,1.8734,1.8624,1.868,32
20091101|2009-07-24 08:00,24,1.869,1.8715,1.8624,1.8686,11
20091101|2009-07-24 08:30,24,1.8709,1.8802,1.8618,1.8641,97
20091101|2009-07-24 09:00,24,1.8623,1.8623,1.8538,1.8566,31
20091101|2009-07-24 09:30,24,1.8632,1.8632,1.858,1.8602,9
20091101|2009-07-24 10:00,24,1.857,1.8683,1.857,1.8683,5
20091101|2009-07-24 10:30,24,1.8678,1.8678,1.8651,1.8654,40
20091101|2009-07-24 11:00,24,1.8665,1.8665,1.8643,1.8643,2
20091101|2009-07-24 11:30,24,1.8697,1.8697,1.868,1.868,2
20091101|2009-07-24 12:00,24,1.8666,1.8691,1.8666,1.8687,5
20091101|2009-07-24 12:30,24,1.8809,1.8809,1.8784,1.8787,4
20091101|2009-07-24 13:00,24,1.8862,1.8877,1.8746,1.8746,23
20091101|2009-07-24 13:30,24,1.8745,1.8745,1.8724,1.873,6
20091101|2009-07-27 01:00,27,1.89,1.89,1.89,1.89,1
20091101|2009-07-27 07:00,27,1.8886,1.89,1.8886,1.89,4
20091101|2009-07-27 07:30,27,1.8874,1.8922,1.8866,1.892,25
20091101|2009-07-27 08:00,27,1.8925,1.902,1.8902,1.8902,26
20091101|2009-07-27 08:30,27,1.8769,1.877,1.8766,1.8766,5
20091101|2009-07-27 09:00,27,1.8814,1.8836,1.8776,1.8777,33
20091101|2009-07-27 09:30,27,1.8762,1.8763,1.8762,1.8763,2
20091101|2009-07-27 10:00,27,1.8785,1.8848,1.8784,1.8846,38
20091101|2009-07-27 10:30,27,1.8848,1.8865,1.8812,1.8823,106
20091101|2009-07-27 11:00,27,1.8809,1.8881,1.8798,1.8843,15
20091101|2009-07-27 11:30,27,1.8812,1.8825,1.8781,1.8795,50
20091101|2009-07-27 12:00,27,1.8798,1.8798,1.8769,1.8796,37
20091101|2009-07-27 12:30,27,1.8796,1.888,1.8795,1.888,19
20091101|2009-07-27 13:00,27,1.8869,1.8886,1.8825,1.8886,17
20091101|2009-07-27 14:00,27,1.8833,1.8833,1.8833,1.8833,1
20091101|2009-07-27 19:30,28,1.8784,1.8785,1.8784,1.8785,2
20091101|2009-07-28 03:30,28,1.889,1.889,1.889,1.889,1
20091101|2009-07-28 06:30,28,1.8779,1.8779,1.8779,1.8779,1
20091101|2009-07-28 07:00,28,1.8725,1.8738,1.8722,1.8738,12
20091101|2009-07-28 08:00,28,1.8787,1.8818,1.8663,1.8663,45
20091101|2009-07-28 08:30,28,1.8635,1.8709,1.8635,1.8709,30
20091101|2009-07-28 09:00,28,1.873,1.873,1.8497,1.8531,33
20091101|2009-07-28 09:30,28,1.8541,1.8575,1.8531,1.8575,15
20091101|2009-07-28 10:00,28,1.8577,1.8577,1.847,1.8505,43
20091101|2009-07-28 10:30,28,1.8494,1.8553,1.8475,1.8542,12
20091101|2009-07-28 11:00,28,1.8552,1.857,1.8552,1.8552,13
20091101|2009-07-28 11:30,28,1.8564,1.8596,1.85,1.8527,39
20091101|2009-07-28 12:00,28,1.8526,1.8565,1.8481,1.8541,12
20091101|2009-07-28 12:30,28,1.8572,1.8578,1.857,1.8575,12
20091101|2009-07-28 13:00,28,1.8544,1.8563,1.8512,1.8514,154
20091101|2009-07-28 13:30,28,1.857,1.857,1.8558,1.8566,4
20091101|2009-07-28 14:00,28,1.8554,1.8575,1.8553,1.8575,20
20091101|2009-07-29 06:00,29,1.8424,1.8424,1.8424,1.8424,3
20091101|2009-07-29 06:30,29,1.8424,1.8434,1.8383,1.8383,30
20091101|2009-07-29 07:00,29,1.8434,1.8459,1.8416,1.8459,18
20091101|2009-07-29 07:30,29,1.8325,1.8357,1.8325,1.8357,4
20091101|2009-07-29 08:00,29,1.8371,1.8393,1.8275,1.8362,58
20091101|2009-07-29 08:30,29,1.8362,1.8362,1.8146,1.8179,98
20091101|2009-07-29 09:00,29,1.821,1.8218,1.8162,1.8188,51
20091101|2009-07-29 09:30,29,1.8187,1.8187,1.7987,1.8025,145
20091101|2009-07-29 10:00,29,1.7983,1.7985,1.7687,1.7781,113
20091101|2009-07-29 10:30,29,1.7771,1.7771,1.7684,1.7694,26
20091101|2009-07-29 11:00,29,1.7765,1.7775,1.7696,1.7696,57
20091101|2009-07-29 11:30,29,1.7725,1.7734,1.7667,1.7734,23
20091101|2009-07-29 12:30,29,1.7706,1.7722,1.7693,1.7722,10
20091101|2009-07-29 13:00,29,1.7646,1.7695,1.7639,1.7639,16
20091101|2009-07-29 13:30,29,1.7637,1.7675,1.7575,1.7575,25
20091101|2009-07-29 14:00,29,1.7586,1.7586,1.7549,1.7551,63
20091101|2009-07-30 07:00,30,1.8025,1.8025,1.8025,1.8025,5
20091101|2009-07-30 07:30,30,1.8025,1.8122,1.8025,1.8116,13
20091101|2009-07-30 08:00,30,1.8114,1.8169,1.807,1.8089,59
20091101|2009-07-30 08:30,30,1.8018,1.8071,1.7921,1.8056,68
20091101|2009-07-30 09:00,30,1.818,1.8297,1.8166,1.825,23
20091101|2009-07-30 09:30,30,1.8302,1.8575,1.8302,1.8469,114
20091101|2009-07-30 10:00,30,1.847,1.8556,1.8455,1.853,58
20091101|2009-07-30 10:30,30,1.8455,1.8466,1.8414,1.8422,26
20091101|2009-07-30 11:00,30,1.8411,1.8475,1.8403,1.8455,12
20091101|2009-07-30 11:30,30,1.8457,1.8509,1.8456,1.8473,31
20091101|2009-07-30 12:00,30,1.8522,1.8559,1.8439,1.8543,26
20091101|2009-07-30 12:30,30,1.8546,1.859,1.8486,1.8486,64
20091101|2009-07-30 13:00,30,1.8543,1.86,1.854,1.8581,55
20091101|2009-07-30 13:30,30,1.8581,1.8603,1.8564,1.8603,32
20091101|2009-07-30 14:00,30,1.8577,1.8586,1.855,1.8586,3
20091101|2009-07-30 14:30,30,1.8576,1.8576,1.851,1.8512,9
20091101|2009-07-30 15:30,30,1.8484,1.8486,1.8484,1.8486,6
20091101|2009-07-31 03:30,31,1.8476,1.8476,1.8476,1.8476,3
20091101|2009-07-31 06:00,31,1.8486,1.8486,1.8486,1.8486,1
20091101|2009-07-31 07:00,31,1.8507,1.8555,1.8507,1.8555,4
20091101|2009-07-31 07:30,31,1.8612,1.8612,1.8396,1.8396,20
20091101|2009-07-31 08:00,31,1.835,1.835,1.8071,1.8282,48
20091101|2009-07-31 08:30,31,1.8355,1.8564,1.8355,1.8496,20
20091101|2009-07-31 09:00,31,1.8477,1.8536,1.847,1.847,27
20091101|2009-07-31 09:30,31,1.8512,1.8607,1.8476,1.8607,95
20091101|2009-07-31 10:00,31,1.8653,1.872,1.857,1.872,62
20091101|2009-07-31 10:30,31,1.8694,1.8744,1.8656,1.8692,37
20091101|2009-07-31 11:00,31,1.8732,1.8762,1.8696,1.8762,61
20091101|2009-07-31 11:30,31,1.872,1.8775,1.872,1.8775,4
20091101|2009-07-31 12:00,31,1.8768,1.8783,1.8678,1.8684,17
20091101|2009-07-31 12:30,31,1.8676,1.8798,1.8676,1.869,74
20091101|2009-07-31 13:00,31,1.8673,1.904,1.8673,1.9009,51
20091101|2009-07-31 13:30,31,1.8966,1.897,1.8875,1.8875,8
20091101|2009-08-02 23:00,3,1.9131,1.9149,1.9131,1.9149,23
20091101|2009-08-02 23:30,3,1.9149,1.9152,1.9149,1.9152,5
20091101|2009-08-03 00:30,3,1.915,1.915,1.915,1.915,3
20091101|2009-08-03 01:00,3,1.915,1.915,1.915,1.915,3
20091101|2009-08-03 01:30,3,1.915,1.915,1.914,1.914,16
20091101|2009-08-03 04:00,3,1.9231,1.9233,1.9231,1.9233,5
20091101|2009-08-03 07:00,3,1.9341,1.9347,1.9279,1.9282,7
20091101|2009-08-03 07:30,3,1.9347,1.9347,1.9313,1.9313,7
20091101|2009-08-03 08:00,3,1.9314,1.9459,1.93,1.9424,118
20091101|2009-08-03 08:30,3,1.9461,1.9533,1.9349,1.9389,137
20091101|2009-08-03 09:00,3,1.9489,1.9521,1.9449,1.9449,28
20091101|2009-08-03 09:30,3,1.9468,1.9511,1.939,1.9511,23
20091101|2009-08-03 10:00,3,1.942,1.9422,1.9373,1.9373,7
20091101|2009-08-03 10:30,3,1.9401,1.9405,1.9323,1.9381,135
20091101|2009-08-03 11:00,3,1.936,1.9425,1.936,1.9372,27
20091101|2009-08-03 11:30,3,1.9335,1.9407,1.931,1.9387,23
20091101|2009-08-03 12:00,3,1.9447,1.949,1.9396,1.94,15
20091101|2009-08-03 12:30,3,1.9465,1.9495,1.9426,1.9426,8
20091101|2009-08-03 13:00,3,1.9413,1.9442,1.9356,1.9356,62
20091101|2009-08-03 13:30,3,1.9368,1.9368,1.9367,1.9367,3
20091101|2009-08-04 07:00,4,1.9199,1.9199,1.9149,1.915,11
20091101|2009-08-04 07:30,4,1.927,1.9308,1.927,1.9301,5
20091101|2009-08-04 08:00,4,1.9323,1.9462,1.9297,1.9321,105
20091101|2009-08-04 08:30,4,1.9316,1.9362,1.9243,1.9356,151
20091101|2009-08-04 09:00,4,1.9354,1.9446,1.9312,1.9312,49
20091101|2009-08-04 09:30,4,1.9348,1.9475,1.9327,1.9395,48
20091101|2009-08-04 10:00,4,1.9421,1.9566,1.9421,1.9511,167
20091101|2009-08-04 10:30,4,1.9528,1.9587,1.948,1.952,25
20091101|2009-08-04 11:00,4,1.9534,1.9534,1.9478,1.952,23
20091101|2009-08-04 11:30,4,1.9473,1.9563,1.9473,1.9554,20
20091101|2009-08-04 12:00,4,1.9552,1.9553,1.9491,1.9524,40
20091101|2009-08-04 12:30,4,1.9505,1.9527,1.9423,1.9426,76
20091101|2009-08-04 13:00,4,1.9438,1.9634,1.9415,1.9631,99
20091101|2009-08-04 13:30,4,1.9633,1.9646,1.963,1.9632,163
20091101|2009-08-04 14:00,4,1.9626,1.963,1.9626,1.963,2
20091101|2009-08-04 14:30,4,1.9598,1.9598,1.9597,1.9597,10
20091101|2009-08-04 16:00,4,1.97,1.97,1.97,1.97,1
20091101|2009-08-04 17:00,5,1.9678,1.9709,1.9678,1.9709,2
20091101|2009-08-05 00:00,5,1.9629,1.9629,1.9629,1.9629,1
20091101|2009-08-05 05:00,5,1.9555,1.9555,1.9555,1.9555,1
20091101|2009-08-05 06:00,5,1.9615,1.9615,1.9612,1.9612,5
20091101|2009-08-05 07:00,5,1.9665,1.9693,1.9665,1.9688,12
20091101|2009-08-05 07:30,5,1.9689,1.9691,1.9674,1.9691,3
20091101|2009-08-05 08:00,5,1.9703,1.9861,1.9689,1.9793,120
20091101|2009-08-05 08:30,5,1.9778,1.9805,1.9666,1.9707,38
20091101|2009-08-05 09:00,5,1.9734,1.9734,1.9534,1.9692,61
20091101|2009-08-05 09:30,5,1.9672,1.9823,1.953,1.9818,149
20091101|2009-08-05 10:00,5,1.9839,1.9903,1.9777,1.9876,229
20091101|2009-08-05 10:30,5,1.9843,1.9877,1.979,1.9846,67
20091101|2009-08-05 11:00,5,1.9809,1.9858,1.9752,1.9819,12
20091101|2009-08-05 11:30,5,1.9844,1.9878,1.98,1.9852,50
20091101|2009-08-05 12:00,5,1.9861,1.9877,1.9796,1.9866,71
20091101|2009-08-05 12:30,5,1.9889,2.0019,1.9841,1.9972,302
20091101|2009-08-05 13:00,5,1.9961,2.0152,1.995,2.0108,335
20091101|2009-08-05 13:30,5,2.0111,2.0111,2.0027,2.0027,16
20091101|2009-08-05 14:00,5,2.0041,2.0108,2.0038,2.0063,19
20091101|2009-08-06 07:00,6,2.012,2.014,2.012,2.014,6
20091101|2009-08-06 07:30,6,2.0155,2.0192,2.0097,2.0143,42
20091101|2009-08-06 08:00,6,2.0149,2.0256,2.0063,2.0183,263
20091101|2009-08-06 08:30,6,2.0125,2.0194,1.9939,1.9939,54
20091101|2009-08-06 09:00,6,1.9919,1.9984,1.9833,1.9984,115
20091101|2009-08-06 09:30,6,1.9973,2.002,1.9949,2.001,69
20091101|2009-08-06 10:00,6,1.9995,2.0022,1.9928,1.9965,70
20091101|2009-08-06 10:30,6,1.9965,1.9965,1.991,1.9923,29
20091101|2009-08-06 11:00,6,1.9887,1.9942,1.9844,1.9932,25
20091101|2009-08-06 11:30,6,1.992,2.0001,1.992,1.9971,25
20091101|2009-08-06 12:00,6,1.9933,1.9936,1.9845,1.9845,16
20091101|2009-08-06 12:30,6,1.9908,2.0126,1.9908,2.0125,22
20091101|2009-08-06 13:00,6,2.0011,2.0011,1.9865,1.9962,128
20091101|2009-08-06 13:30,6,1.9949,1.9949,1.9949,1.9949,14
20091101|2009-08-06 14:00,6,1.9956,1.9959,1.9956,1.9959,2
20091101|2009-08-07 02:00,7,1.991,1.991,1.991,1.991,8
20091101|2009-08-07 02:30,7,1.9964,1.9986,1.991,1.991,27
20091101|2009-08-07 03:00,7,1.9836,1.9836,1.977,1.9771,36
20091101|2009-08-07 06:00,7,1.985,1.9923,1.985,1.9923,15
20091101|2009-08-07 06:30,7,1.992,1.9939,1.99,1.99,21
20091101|2009-08-07 07:00,7,1.985,1.9863,1.985,1.9863,11
20091101|2009-08-07 07:30,7,1.991,2.0118,1.9868,2.0001,33
20091101|2009-08-07 08:00,7,2.006,2.0184,1.9923,1.9975,116
20091101|2009-08-07 08:30,7,2.0002,2.0069,1.9801,1.9857,99
20091101|2009-08-07 09:00,7,1.9807,1.9921,1.9715,1.9888,113
20091101|2009-08-07 09:30,7,1.9892,1.9967,1.9841,1.9967,96
20091101|2009-08-07 10:00,7,1.996,2.0005,1.9893,1.9893,57
20091101|2009-08-07 10:30,7,1.995,2.002,1.9947,2.0011,23
20091101|2009-08-07 11:00,7,1.9994,1.9994,1.9804,1.9804,38
20091101|2009-08-07 11:30,7,1.9796,1.9915,1.9772,1.9868,54
20091101|2009-08-07 12:00,7,1.9856,1.9891,1.9836,1.9887,14
20091101|2009-08-07 12:30,7,1.9982,1.9982,1.9843,1.9876,34
20091101|2009-08-07 13:00,7,1.9902,1.9927,1.9735,1.9738,63
20091101|2009-08-07 13:30,7,1.9739,1.9739,1.9707,1.9707,32
20091101|2009-08-07 14:00,7,1.971,1.9777,1.971,1.9761,13
20091101|2009-08-10 02:30,10,1.9796,1.9796,1.9796,1.9796,1
20091101|2009-08-10 06:30,10,1.9771,1.9783,1.9764,1.9783,15
20091101|2009-08-10 07:00,10,1.9776,1.9776,1.9776,1.9776,1
20091101|2009-08-10 07:30,10,1.9762,1.9765,1.9671,1.9679,21
20091101|2009-08-10 08:00,10,1.9721,1.9962,1.9682,1.991,88
20091101|2009-08-10 08:30,10,1.9906,1.992,1.9811,1.9823,84
20091101|2009-08-10 09:00,10,1.9822,1.9862,1.9785,1.9831,46
20091101|2009-08-10 09:30,10,1.9848,1.9933,1.9845,1.9933,11
20091101|2009-08-10 10:00,10,1.9954,1.9954,1.9842,1.9847,19
20091101|2009-08-10 10:30,10,1.9871,1.992,1.985,1.985,29
20091101|2009-08-10 11:00,10,1.9837,1.9884,1.98,1.9801,10
20091101|2009-08-10 11:30,10,1.979,1.9796,1.972,1.972,10
20091101|2009-08-10 12:00,10,1.9761,1.9761,1.969,1.9733,45
20091101|2009-08-10 12:30,10,1.9764,1.9801,1.9749,1.9769,199
20091101|2009-08-10 13:00,10,1.9778,1.991,1.9744,1.991,140
20091101|2009-08-10 13:30,10,1.9916,1.9919,1.9889,1.99,9
20091101|2009-08-10 14:00,10,1.99,1.9994,1.99,1.9994,30
20091101|2009-08-10 14:30,10,1.9973,1.9983,1.9973,1.9983,13
20091101|2009-08-10 15:00,10,1.9998,1.9998,1.9989,1.9989,3
20091101|2009-08-11 00:30,11,1.9919,1.9919,1.9919,1.9919,2
20091101|2009-08-11 03:00,11,1.9987,1.9987,1.9897,1.9897,10
20091101|2009-08-11 04:00,11,1.9913,1.9913,1.99,1.99,15
20091101|2009-08-11 04:30,11,1.9918,1.9934,1.9908,1.9934,11
20091101|2009-08-11 05:30,11,1.9892,1.9893,1.9877,1.9893,15
20091101|2009-08-11 06:00,11,1.9886,1.9894,1.9885,1.9894,12
20091101|2009-08-11 06:30,11,1.9919,1.9966,1.9918,1.9966,12
20091101|2009-08-11 07:00,11,1.9956,1.9977,1.995,1.9976,13
20091101|2009-08-11 07:30,11,1.9976,1.999,1.992,1.9943,17
20091101|2009-08-11 08:00,11,1.9922,1.995,1.9731,1.9731,142
20091101|2009-08-11 08:30,11,1.9728,1.9756,1.949,1.9572,44
20091101|2009-08-11 09:00,11,1.9545,1.9587,1.947,1.9483,58
20091101|2009-08-11 09:30,11,1.9523,1.9644,1.9523,1.9637,51
20091101|2009-08-11 10:00,11,1.9642,1.9642,1.9434,1.9494,76
20091101|2009-08-11 10:30,11,1.9495,1.956,1.9464,1.956,94
20091101|2009-08-11 11:00,11,1.9555,1.9594,1.9519,1.9563,136
20091101|2009-08-11 11:30,11,1.957,1.9598,1.952,1.9531,70
20091101|2009-08-11 12:00,11,1.9529,1.9626,1.9499,1.959,32
20091101|2009-08-11 12:30,11,1.9614,1.9705,1.9595,1.9633,49
20091101|2009-08-11 13:00,11,1.9682,1.9708,1.9634,1.9648,70
20091101|2009-08-11 13:30,11,1.964,1.9641,1.9628,1.9628,10
20091101|2009-08-11 14:00,11,1.961,1.964,1.961,1.964,6
20091101|2009-08-11 14:30,11,1.9617,1.9617,1.9608,1.9608,6
20091101|2009-08-11 15:00,11,1.9622,1.9622,1.9622,1.9622,1
20091101|2009-08-12 03:00,12,1.9572,1.9572,1.947,1.947,3
20091101|2009-08-12 04:00,12,1.9388,1.9388,1.9388,1.9388,1
20091101|2009-08-12 04:30,12,1.9406,1.9408,1.9406,1.9408,4
20091101|2009-08-12 05:00,12,1.9472,1.9472,1.9472,1.9472,1
20091101|2009-08-12 07:00,12,1.9485,1.9592,1.9484,1.9578,93
20091101|2009-08-12 07:30,12,1.9588,1.9588,1.9511,1.9532,19
20091101|2009-08-12 08:00,12,1.9604,1.963,1.9572,1.9573,32
20091101|2009-08-12 08:30,12,1.9573,1.9826,1.9573,1.98,58
20091101|2009-08-12 09:00,12,1.9824,1.9854,1.98,1.9813,101
20091101|2009-08-12 09:30,12,1.9725,1.9783,1.9568,1.9719,153
20091101|2009-08-12 10:00,12,1.9655,1.9694,1.9636,1.9669,157
20091101|2009-08-12 10:30,12,1.9667,1.9746,1.966,1.9685,139
20091101|2009-08-12 11:00,12,1.9683,1.9701,1.9616,1.9632,81
20091101|2009-08-12 11:30,12,1.9632,1.9632,1.9541,1.9551,148
20091101|2009-08-12 12:00,12,1.9573,1.9638,1.9564,1.9635,62
20091101|2009-08-12 12:30,12,1.9599,1.9642,1.9591,1.9617,82
20091101|2009-08-12 13:00,12,1.9605,1.9628,1.9526,1.9534,133
20091101|2009-08-12 13:30,12,1.9534,1.9542,1.9533,1.9542,4
20091101|2009-08-12 14:30,12,1.959,1.96,1.9579,1.9582,44
20091101|2009-08-12 15:00,12,1.9591,1.9596,1.9591,1.9596,5
20091101|2009-08-12 16:00,12,1.97,1.97,1.9695,1.9695,10
20091101|2009-08-13 01:30,13,1.9799,1.9799,1.9799,1.9799,2
20091101|2009-08-13 03:00,13,1.9757,1.9757,1.9728,1.9728,2
20091101|2009-08-13 03:30,13,1.9659,1.9712,1.9659,1.9712,47
20091101|2009-08-13 04:00,13,1.9776,1.9776,1.9776,1.9776,7
20091101|2009-08-13 04:30,13,1.9807,1.9807,1.9807,1.9807,4
20091101|2009-08-13 05:00,13,1.9808,1.9808,1.9807,1.9807,5
20091101|2009-08-13 05:30,13,1.9809,1.9815,1.9776,1.9807,18
20091101|2009-08-13 06:00,13,1.9818,1.9831,1.9813,1.9823,28
20091101|2009-08-13 06:30,13,1.9806,1.9806,1.9758,1.978,6
20091101|2009-08-13 07:00,13,1.9778,1.9908,1.9778,1.99,47
20091101|2009-08-13 07:30,13,1.9849,1.9849,1.9757,1.9757,38
20091101|2009-08-13 08:00,13,1.9818,1.9869,1.9696,1.9696,45
20091101|2009-08-13 08:30,13,1.9705,1.9729,1.9526,1.9531,123
20091101|2009-08-13 09:00,13,1.9526,1.9682,1.9514,1.9681,67
20091101|2009-08-13 09:30,13,1.9684,1.9778,1.9658,1.9764,83
20091101|2009-08-13 10:00,13,1.9764,1.9764,1.9693,1.9754,14
20091101|2009-08-13 10:30,13,1.9715,1.9763,1.9703,1.9763,25
20091101|2009-08-13 11:00,13,1.9762,1.9797,1.9748,1.9748,22
20091101|2009-08-13 11:30,13,1.9725,1.9766,1.9688,1.9718,12
20091101|2009-08-13 12:00,13,1.9776,1.9776,1.9737,1.9737,6
20091101|2009-08-13 12:30,13,1.9751,1.9765,1.9663,1.9663,10
20091101|2009-08-13 13:00,13,1.9641,1.9685,1.9606,1.9646,52
20091101|2009-08-13 13:30,13,1.9645,1.9759,1.9645,1.9745,29
20091101|2009-08-13 14:30,13,1.9805,1.9805,1.9792,1.9801,14
20091101|2009-08-13 15:30,13,1.9811,1.9811,1.9794,1.9794,5
20091101|2009-08-14 02:30,14,1.968,1.968,1.968,1.968,1
20091101|2009-08-14 05:00,14,1.9668,1.9668,1.9661,1.9661,3
20091101|2009-08-14 06:30,14,1.9745,1.9745,1.9745,1.9745,1
20091101|2009-08-14 07:00,14,1.9757,1.9789,1.9752,1.9789,7
20091101|2009-08-14 07:30,14,1.9781,1.9786,1.9673,1.9673,9
20091101|2009-08-14 08:00,14,1.9681,1.9827,1.9675,1.9763,16
20091101|2009-08-14 08:30,14,1.9788,1.979,1.9584,1.9584,88
20091101|2009-08-14 09:00,14,1.9557,1.9592,1.9402,1.9464,52
20091101|2009-08-14 09:30,14,1.9437,1.9437,1.9194,1.9262,84
20091101|2009-08-14 10:00,14,1.9273,1.9288,1.9137,1.9137,96
20091101|2009-08-14 10:30,14,1.9138,1.914,1.893,1.9013,88
20091101|2009-08-14 11:00,14,1.9036,1.9105,1.8899,1.8949,16
20091101|2009-08-14 11:30,14,1.8898,1.9042,1.8898,1.9042,12
20091101|2009-08-14 12:00,14,1.9023,1.9023,1.8948,1.8954,65
20091101|2009-08-14 12:30,14,1.8937,1.8982,1.8901,1.8901,192
20091101|2009-08-14 13:00,14,1.8903,1.9028,1.8902,1.8974,280
20091101|2009-08-14 13:30,14,1.897,1.8977,1.8967,1.8969,13
20091101|2009-08-14 14:00,14,1.9,1.9012,1.9,1.901,9
20091101|2009-08-14 14:30,14,1.904,1.906,1.9039,1.9039,24
20091101|2009-08-14 15:00,14,1.906,1.906,1.906,1.906,1
20091101|2009-08-16 19:00,17,1.9034,1.9034,1.9026,1.9026,4
20091101|2009-08-16 19:30,17,1.9008,1.9008,1.9008,1.9008,2
20091101|2009-08-16 20:30,17,1.8927,1.8927,1.8927,1.8927,1
20091101|2009-08-16 21:30,17,1.8943,1.8943,1.8943,1.8943,2
20091101|2009-08-17 01:00,17,1.885,1.885,1.885,1.885,3
20091101|2009-08-17 01:30,17,1.8794,1.8794,1.8794,1.8794,1
20091101|2009-08-17 02:00,17,1.8809,1.8809,1.8755,1.8755,4
20091101|2009-08-17 02:30,17,1.8758,1.876,1.8758,1.876,4
20091101|2009-08-17 03:00,17,1.8638,1.8638,1.8638,1.8638,1
20091101|2009-08-17 03:30,17,1.8665,1.8665,1.8665,1.8665,1
20091101|2009-08-17 06:00,17,1.862,1.862,1.8615,1.8615,3
20091101|2009-08-17 06:30,17,1.8644,1.8655,1.8641,1.8645,11
20091101|2009-08-17 07:00,17,1.8655,1.8657,1.8612,1.8616,13
20091101|2009-08-17 07:30,17,1.8645,1.8666,1.8608,1.8666,9
20091101|2009-08-17 08:00,17,1.8673,1.8704,1.8594,1.8637,75
20091101|2009-08-17 08:30,17,1.8647,1.865,1.8457,1.856,175
20091101|2009-08-17 09:00,17,1.8553,1.8577,1.851,1.8553,140
20091101|2009-08-17 09:30,17,1.8539,1.8546,1.8477,1.8488,69
20091101|2009-08-17 10:00,17,1.8494,1.8497,1.8395,1.8433,226
20091101|2009-08-17 10:30,17,1.844,1.853,1.8425,1.8517,168
20091101|2009-08-17 11:00,17,1.8532,1.8548,1.8499,1.8535,21
20091101|2009-08-17 11:30,17,1.855,1.855,1.8506,1.8541,25
20091101|2009-08-17 12:00,17,1.8539,1.8646,1.8522,1.8646,44
20091101|2009-08-17 12:30,17,1.8643,1.869,1.8632,1.8688,14
20091101|2009-08-17 13:00,17,1.8665,1.8813,1.8655,1.8813,160
20091101|2009-08-17 13:30,17,1.8721,1.8765,1.8721,1.8765,12
20091101|2009-08-17 14:30,17,1.8765,1.8765,1.8765,1.8765,1
20091101|2009-08-17 20:30,18,1.8808,1.8808,1.8808,1.8808,1
20091101|2009-08-17 22:30,18,1.878,1.878,1.8765,1.8765,3
20091101|2009-08-18 01:00,18,1.8727,1.8727,1.8727,1.8727,2
20091101|2009-08-18 02:00,18,1.883,1.883,1.883,1.883,1
20091101|2009-08-18 02:30,18,1.8823,1.8835,1.8823,1.883,8
20091101|2009-08-18 03:00,18,1.882,1.882,1.882,1.882,2
20091101|2009-08-18 04:00,18,1.8914,1.8914,1.8914,1.8914,1
20091101|2009-08-18 04:30,18,1.8867,1.8867,1.8867,1.8867,2
20091101|2009-08-18 06:00,18,1.8861,1.8866,1.8861,1.8866,3
20091101|2009-08-18 06:30,18,1.882,1.8835,1.882,1.8835,2
20091101|2009-08-18 07:30,18,1.8684,1.8684,1.851,1.851,7
20091101|2009-08-18 08:00,18,1.852,1.8572,1.8461,1.8535,38
20091101|2009-08-18 08:30,18,1.8596,1.8707,1.8596,1.8677,64
20091101|2009-08-18 09:00,18,1.8698,1.8896,1.8698,1.8804,129
20091101|2009-08-18 09:30,18,1.878,1.8873,1.878,1.8796,26
20091101|2009-08-18 10:00,18,1.8805,1.8902,1.879,1.8893,57
20091101|2009-08-18 10:30,18,1.8899,1.9019,1.8899,1.9003,137
20091101|2009-08-18 11:00,18,1.9044,1.9154,1.9044,1.9128,71
20091101|2009-08-18 11:30,18,1.9105,1.919,1.9105,1.9183,40
20091101|2009-08-18 12:00,18,1.9183,1.9279,1.916,1.9275,63
20091101|2009-08-18 12:30,18,1.9244,1.9259,1.9167,1.9234,23
20091101|2009-08-18 13:00,18,1.9218,1.9355,1.9188,1.9188,290
20091101|2009-08-18 13:30,18,1.9188,1.9209,1.9145,1.9155,85
20091101|2009-08-18 14:00,18,1.9151,1.9154,1.9151,1.9154,6
20091101|2009-08-18 14:30,18,1.9147,1.9147,1.9147,1.9147,1
20091101|2009-08-18 15:00,18,1.9184,1.9199,1.9184,1.9199,19
20091101|2009-08-18 15:30,18,1.9208,1.9208,1.9208,1.9208,1
20091101|2009-08-18 20:30,19,1.925,1.925,1.925,1.925,1
20091101|2009-08-18 21:00,19,1.9232,1.9232,1.9232,1.9232,1
20091101|2009-08-18 21:30,19,1.9232,1.9232,1.9232,1.9232,2
20091101|2009-08-18 22:30,19,1.9199,1.9199,1.9199,1.9199,2
20091101|2009-08-19 00:30,19,1.914,1.914,1.9108,1.9108,3
20091101|2009-08-19 02:00,19,1.9105,1.9105,1.9105,1.9105,4
20091101|2009-08-19 02:30,19,1.9019,1.9019,1.9019,1.9019,2
20091101|2009-08-19 04:30,19,1.9024,1.9024,1.9024,1.9024,2
20091101|2009-08-19 05:00,19,1.9015,1.9015,1.9015,1.9015,2
20091101|2009-08-19 05:30,19,1.9001,1.9001,1.9001,1.9001,2
20091101|2009-08-19 06:00,19,1.9044,1.9044,1.9044,1.9044,1
20091101|2009-08-19 06:30,19,1.9043,1.9043,1.9043,1.9043,1
20091101|2009-08-19 07:00,19,1.9045,1.9045,1.8972,1.8972,10
20091101|2009-08-19 07:30,19,1.8915,1.9008,1.8915,1.8977,4
20091101|2009-08-19 08:00,19,1.8905,1.8969,1.8904,1.8962,29
20091101|2009-08-19 08:30,19,1.897,1.9127,1.897,1.9127,32
20091101|2009-08-19 09:00,19,1.9163,1.9217,1.9156,1.9181,74
20091101|2009-08-19 09:30,19,1.9282,1.9505,1.9282,1.9417,254
20091101|2009-08-19 10:00,19,1.9372,1.9483,1.936,1.9433,223
20091101|2009-08-19 10:30,19,1.9422,1.9594,1.9404,1.9592,115
20091101|2009-08-19 11:00,19,1.9637,1.9697,1.9617,1.9617,172
20091101|2009-08-19 11:30,19,1.9617,1.9717,1.9617,1.9657,148
20091101|2009-08-19 12:00,19,1.9659,1.9687,1.9644,1.9674,218
20091101|2009-08-19 12:30,19,1.9693,1.9818,1.9659,1.9818,90
20091101|2009-08-19 13:00,19,1.9799,1.9828,1.971,1.9717,127
20091101|2009-08-19 13:30,19,1.9743,1.9746,1.9737,1.9746,5
20091101|2009-08-19 14:00,19,1.9714,1.9751,1.9714,1.9751,2
20091101|2009-08-19 17:00,20,1.971,1.971,1.971,1.971,2
20091101|2009-08-19 17:30,20,1.971,1.971,1.971,1.971,13
20091101|2009-08-19 23:30,20,1.9747,1.9747,1.9747,1.9747,8
20091101|2009-08-20 01:30,20,1.9738,1.9738,1.9738,1.9738,1
20091101|2009-08-20 02:00,20,1.9733,1.9747,1.9733,1.9747,2
20091101|2009-08-20 02:30,20,1.9713,1.9713,1.9697,1.9697,4
20091101|2009-08-20 03:00,20,1.9713,1.9713,1.9632,1.9632,35
20091101|2009-08-20 03:30,20,1.9637,1.9637,1.9616,1.9628,19
20091101|2009-08-20 04:00,20,1.962,1.9622,1.9599,1.961,15
20091101|2009-08-20 05:00,20,1.961,1.961,1.961,1.961,2
20091101|2009-08-20 06:00,20,1.952,1.9524,1.9505,1.9505,12
20091101|2009-08-20 07:00,20,1.9555,1.9574,1.9555,1.9555,25
20091101|2009-08-20 07:30,20,1.9555,1.9611,1.9512,1.959,48
20091101|2009-08-20 08:00,20,1.9599,1.9624,1.9488,1.9584,124
20091101|2009-08-20 08:30,20,1.9572,1.9638,1.955,1.9585,122
20091101|2009-08-20 09:00,20,1.962,1.962,1.9533,1.9565,92
20091101|2009-08-20 09:30,20,1.9543,1.959,1.9511,1.9549,78
20091101|2009-08-20 10:00,20,1.954,1.9548,1.9469,1.9548,135
20091101|2009-08-20 10:30,20,1.9564,1.9564,1.947,1.9471,68
20091101|2009-08-20 11:00,20,1.9474,1.9489,1.9326,1.936,60
20091101|2009-08-20 11:30,20,1.936,1.9444,1.9338,1.9387,29
20091101|2009-08-20 12:00,20,1.9375,1.947,1.9368,1.947,14
20091101|2009-08-20 12:30,20,1.9474,1.9527,1.9377,1.9471,70
20091101|2009-08-20 13:00,20,1.9473,1.9484,1.9376,1.9376,70
20091101|2009-08-20 13:30,20,1.9364,1.937,1.9364,1.937,6
20091101|2009-08-20 14:00,20,1.9376,1.938,1.9369,1.9369,8
20091101|2009-08-20 14:30,20,1.9367,1.9367,1.9352,1.9352,3
20091101|2009-08-20 15:00,20,1.9343,1.9343,1.9343,1.9343,4
20091101|2009-08-21 02:30,21,1.9373,1.9373,1.9373,1.9373,2
20091101|2009-08-21 03:00,21,1.9369,1.9369,1.9369,1.9369,3
20091101|2009-08-21 03:30,21,1.9326,1.9353,1.9326,1.9353,4
20091101|2009-08-21 04:30,21,1.9359,1.9367,1.9359,1.9367,3
20091101|2009-08-21 05:00,21,1.9395,1.9395,1.9395,1.9395,3
20091101|2009-08-21 05:30,21,1.9543,1.9565,1.9504,1.9504,13
20091101|2009-08-21 07:00,21,1.9546,1.9608,1.9546,1.9562,5
20091101|2009-08-21 07:30,21,1.9671,1.9671,1.9546,1.9554,7
20091101|2009-08-21 08:00,21,1.9539,1.9646,1.9527,1.959,46
20091101|2009-08-21 08:30,21,1.962,1.962,1.9559,1.9593,47
20091101|2009-08-21 09:00,21,1.96,1.9753,1.9593,1.9593,43
20091101|2009-08-21 09:30,21,1.9602,1.9637,1.9414,1.9488,249
20091101|2009-08-21 10:00,21,1.949,1.952,1.9445,1.947,80
20091101|2009-08-21 10:30,21,1.9452,1.9561,1.9452,1.9552,50
20091101|2009-08-21 11:00,21,1.9561,1.9579,1.9539,1.9569,34
20091101|2009-08-21 11:30,21,1.9576,1.9627,1.953,1.9614,65
20091101|2009-08-21 12:00,21,1.9597,1.9597,1.9556,1.9583,13
20091101|2009-08-21 12:30,21,1.9553,1.9553,1.9439,1.9439,41
20091101|2009-08-21 13:00,21,1.9433,1.9557,1.9418,1.9519,53
20091101|2009-08-21 13:30,21,1.952,1.9547,1.9516,1.9524,16
20091101|2009-08-21 14:00,21,1.9591,1.9591,1.9579,1.9579,6
20091101|2009-08-21 15:00,21,1.9575,1.9575,1.9575,1.9575,1
20091101|2009-08-24 02:30,24,1.9658,1.9658,1.9658,1.9658,1
20091101|2009-08-24 03:00,24,1.9588,1.9597,1.9588,1.9597,2
20091101|2009-08-24 07:30,24,1.9615,1.9615,1.9605,1.9605,2
20091101|2009-08-24 08:00,24,1.9556,1.9688,1.9556,1.9681,19
20091101|2009-08-24 08:30,24,1.9642,1.9709,1.9642,1.9709,20
20091101|2009-08-24 09:00,24,1.9704,1.9713,1.9655,1.9693,36
20091101|2009-08-24 09:30,24,1.9717,1.9717,1.9631,1.967,30
20091101|2009-08-24 10:00,24,1.9728,1.9728,1.9672,1.9728,11
20091101|2009-08-24 10:30,24,1.9718,1.9728,1.9685,1.9685,6
20091101|2009-08-24 11:00,24,1.9667,1.9724,1.9667,1.9724,29
20091101|2009-08-24 11:30,24,1.9726,1.9811,1.9725,1.9789,16
20091101|2009-08-24 12:00,24,1.9778,1.9778,1.9681,1.9681,26
20091101|2009-08-24 12:30,24,1.9655,1.9723,1.9649,1.9721,22
20091101|2009-08-24 13:00,24,1.9725,1.9732,1.97,1.9718,26
20091101|2009-08-24 13:30,24,1.968,1.9698,1.968,1.9698,3
20091101|2009-08-24 14:00,24,1.969,1.969,1.9688,1.9688,3
20091101|2009-08-24 15:00,24,1.9602,1.9602,1.9602,1.9602,2
20091101|2009-08-24 15:30,24,1.9608,1.9608,1.9608,1.9608,1
20091101|2009-08-24 17:00,25,1.96,1.96,1.96,1.96,1
20091101|2009-08-25 02:00,25,1.9494,1.95,1.9494,1.95,4
20091101|2009-08-25 02:30,25,1.9518,1.9518,1.9518,1.9518,1
20091101|2009-08-25 03:00,25,1.9506,1.9506,1.9506,1.9506,2
20091101|2009-08-25 05:00,25,1.952,1.952,1.952,1.952,3
20091101|2009-08-25 05:30,25,1.9516,1.9516,1.9515,1.9515,6
20091101|2009-08-25 06:00,25,1.9508,1.9548,1.9508,1.9548,10
20091101|2009-08-25 06:30,25,1.955,1.955,1.953,1.9535,7
20091101|2009-08-25 07:00,25,1.9551,1.9566,1.9512,1.9512,57
20091101|2009-08-25 07:30,25,1.9522,1.9573,1.9522,1.9573,17
20091101|2009-08-25 08:00,25,1.9617,1.9657,1.9575,1.961,46
20091101|2009-08-25 08:30,25,1.9605,1.9654,1.9605,1.962,30
20091101|2009-08-25 09:00,25,1.964,1.9728,1.9384,1.94,148
20091101|2009-08-25 09:30,25,1.9403,1.9496,1.9403,1.947,380
20091101|2009-08-25 10:00,25,1.9464,1.948,1.9464,1.947,30
20091101|2009-08-25 10:30,25,1.9484,1.9562,1.9484,1.9515,10
20091101|2009-08-25 11:00,25,1.9513,1.9515,1.9462,1.9462,13
20091101|2009-08-25 11:30,25,1.9495,1.9495,1.9246,1.9275,271
20091101|2009-08-25 12:00,25,1.9287,1.9357,1.9114,1.9115,288
20091101|2009-08-25 12:30,25,1.9096,1.9096,1.8887,1.8897,156
20091101|2009-08-25 13:00,25,1.8906,1.9069,1.8867,1.9027,80
20091101|2009-08-25 13:30,25,1.9042,1.9042,1.8988,1.9004,13
20091101|2009-08-25 14:00,25,1.9034,1.9034,1.9034,1.9034,1
20091101|2009-08-25 14:30,25,1.9051,1.9051,1.9051,1.9051,2
20091101|2009-08-25 15:00,25,1.9048,1.9049,1.9048,1.9049,5
20091101|2009-08-25 15:30,25,1.8958,1.8997,1.8957,1.899,6
20091101|2009-08-25 21:30,26,1.9084,1.9084,1.9084,1.9084,2
20091101|2009-08-26 02:00,26,1.9106,1.9153,1.9106,1.9153,4
20091101|2009-08-26 02:30,26,1.9129,1.9182,1.912,1.9182,6
20091101|2009-08-26 03:00,26,1.915,1.915,1.9136,1.9136,6
20091101|2009-08-26 03:30,26,1.9149,1.9149,1.914,1.914,3
20091101|2009-08-26 04:00,26,1.9161,1.9173,1.9114,1.9117,17
20091101|2009-08-26 04:30,26,1.9122,1.9163,1.9119,1.915,11
20091101|2009-08-26 05:00,26,1.9162,1.9167,1.9142,1.9166,22
20091101|2009-08-26 05:30,26,1.9139,1.9142,1.9129,1.9142,8
20091101|2009-08-26 06:00,26,1.9128,1.9143,1.9019,1.9059,17
20091101|2009-08-26 06:30,26,1.9039,1.9039,1.8999,1.8999,17
20091101|2009-08-26 07:30,26,1.8907,1.8999,1.8887,1.8954,12
20091101|2009-08-26 08:00,26,1.8962,1.8991,1.8766,1.8766,47
20091101|2009-08-26 08:30,26,1.8763,1.8794,1.868,1.8708,236
20091101|2009-08-26 09:00,26,1.873,1.8827,1.8714,1.8773,150
20091101|2009-08-26 09:30,26,1.8825,1.8929,1.8691,1.88,267
20091101|2009-08-26 10:00,26,1.8802,1.8809,1.87,1.875,162
20091101|2009-08-26 10:30,26,1.8745,1.8841,1.8745,1.8841,19
20091101|2009-08-26 11:00,26,1.8844,1.8864,1.8829,1.8849,35
20091101|2009-08-26 11:30,26,1.8833,1.8858,1.8821,1.884,40
20091101|2009-08-26 12:00,26,1.8825,1.8863,1.8792,1.8863,47
20091101|2009-08-26 12:30,26,1.8871,1.8895,1.8856,1.8895,91
20091101|2009-08-26 13:00,26,1.8908,1.903,1.8903,1.9025,281
20091101|2009-08-26 13:30,26,1.9013,1.9013,1.9011,1.9011,6
20091101|2009-08-26 14:00,26,1.9017,1.9017,1.9017,1.9017,1
20091101|2009-08-26 14:30,26,1.9019,1.9025,1.9019,1.9025,3
20091101|2009-08-26 15:30,26,1.905,1.905,1.905,1.905,1
20091101|2009-08-26 19:00,27,1.8943,1.8943,1.8939,1.8939,3
20091101|2009-08-26 21:30,27,1.8962,1.8962,1.8962,1.8962,1
20091101|2009-08-26 23:30,27,1.8919,1.8919,1.8919,1.8919,2
20091101|2009-08-27 01:00,27,1.8875,1.8875,1.8875,1.8875,1
20091101|2009-08-27 01:30,27,1.8902,1.8902,1.8897,1.8897,3
20091101|2009-08-27 03:00,27,1.8943,1.8943,1.892,1.892,5
20091101|2009-08-27 04:30,27,1.8921,1.8926,1.8921,1.8926,4
20091101|2009-08-27 05:00,27,1.8927,1.8928,1.8927,1.8928,6
20091101|2009-08-27 05:30,27,1.8893,1.8897,1.884,1.884,4
20091101|2009-08-27 06:30,27,1.8878,1.8878,1.887,1.887,2
20091101|2009-08-27 07:00,27,1.887,1.8901,1.887,1.8901,5
20091101|2009-08-27 07:30,27,1.885,1.8944,1.8823,1.8902,20
20091101|2009-08-27 08:00,27,1.8903,1.8922,1.8749,1.8829,242
20091101|2009-08-27 08:30,27,1.8812,1.8845,1.8733,1.8762,97
20091101|2009-08-27 09:00,27,1.8693,1.8714,1.8655,1.866,104
20091101|2009-08-27 09:30,27,1.8667,1.8754,1.8667,1.8707,96
20091101|2009-08-27 10:00,27,1.8721,1.8762,1.8681,1.8739,41
20091101|2009-08-27 10:30,27,1.8756,1.8825,1.8751,1.8822,199
20091101|2009-08-27 11:00,27,1.8822,1.8888,1.879,1.8888,42
20091101|2009-08-27 11:30,27,1.8877,1.8918,1.8846,1.8918,117
20091101|2009-08-27 12:00,27,1.8918,1.8928,1.8831,1.8834,34
20091101|2009-08-27 12:30,27,1.8884,1.909,1.8884,1.9088,56
20091101|2009-08-27 13:00,27,1.9074,1.9215,1.907,1.9116,378
20091101|2009-08-27 13:30,27,1.9144,1.9182,1.9117,1.9175,203
20091101|2009-08-27 14:00,27,1.9174,1.9174,1.9174,1.9174,1
20091101|2009-08-27 14:30,27,1.922,1.922,1.922,1.922,1
20091101|2009-08-27 15:00,27,1.9195,1.9195,1.9173,1.9173,46
20091101|2009-08-27 17:00,28,1.9175,1.9175,1.9175,1.9175,1
20091101|2009-08-27 20:00,28,1.92,1.92,1.92,1.92,1
20091101|2009-08-28 01:00,28,1.919,1.919,1.919,1.919,1
20091101|2009-08-28 01:30,28,1.9201,1.9255,1.9201,1.9255,17
20091101|2009-08-28 03:00,28,1.9228,1.925,1.9218,1.925,60
20091101|2009-08-28 03:30,28,1.9241,1.9289,1.9241,1.9289,6
20091101|2009-08-28 04:00,28,1.9297,1.9297,1.9296,1.9296,3
20091101|2009-08-28 05:00,28,1.93,1.9323,1.93,1.9323,2
20091101|2009-08-28 05:30,28,1.9331,1.9331,1.9277,1.9277,9
20091101|2009-08-28 06:30,28,1.9318,1.9318,1.9312,1.9312,2
20091101|2009-08-28 07:00,28,1.9295,1.9316,1.9264,1.9278,15
20091101|2009-08-28 07:30,28,1.9313,1.9321,1.927,1.927,8
20091101|2009-08-28 08:00,28,1.9258,1.936,1.925,1.9353,85
20091101|2009-08-28 08:30,28,1.9361,1.9419,1.9298,1.9301,70
20091101|2009-08-28 09:00,28,1.928,1.9281,1.9112,1.9268,132
20091101|2009-08-28 09:30,28,1.9266,1.9323,1.9206,1.9306,198
20091101|2009-08-28 10:00,28,1.931,1.935,1.928,1.9295,177
20091101|2009-08-28 10:30,28,1.9293,1.9319,1.9235,1.9258,128
20091101|2009-08-28 11:00,28,1.9263,1.9278,1.9007,1.9007,123
20091101|2009-08-28 11:30,28,1.8976,1.9068,1.8958,1.9047,81
20091101|2009-08-28 12:00,28,1.9052,1.9248,1.9052,1.9215,44
20091101|2009-08-28 12:30,28,1.9264,1.9288,1.922,1.9234,46
20091101|2009-08-28 13:00,28,1.9227,1.9244,1.9144,1.9145,192
20091101|2009-08-28 13:30,28,1.915,1.916,1.9135,1.9148,72
20091101|2009-08-28 14:00,28,1.9251,1.9251,1.9251,1.9251,1
20091101|2009-08-31 02:00,31,1.9051,1.9051,1.8995,1.8995,3
20091101|2009-08-31 02:30,31,1.9052,1.9057,1.9012,1.9057,6
20091101|2009-08-31 03:00,31,1.9031,1.9031,1.8898,1.8898,9
20091101|2009-08-31 04:00,31,1.8844,1.8844,1.876,1.876,51
20091101|2009-08-31 04:30,31,1.8749,1.8749,1.8749,1.8749,1
20091101|2009-08-31 05:00,31,1.8755,1.8755,1.8755,1.8755,1
20091101|2009-08-31 06:00,31,1.8727,1.8818,1.8727,1.8818,6
20091101|2009-08-31 06:30,31,1.8816,1.8816,1.8787,1.8787,2
20091101|2009-08-31 07:00,31,1.8716,1.8738,1.869,1.8699,20
20091101|2009-08-31 07:30,31,1.8707,1.8786,1.869,1.8784,40
20091101|2009-08-31 08:00,31,1.8774,1.8774,1.8486,1.8547,259
20091101|2009-08-31 08:30,31,1.8517,1.8522,1.8393,1.8465,184
20091101|2009-08-31 09:00,31,1.8462,1.8504,1.8319,1.8348,172
20091101|2009-08-31 09:30,31,1.8331,1.8331,1.8212,1.8327,230
20091101|2009-08-31 10:00,31,1.8276,1.8287,1.8172,1.8217,222
20091101|2009-08-31 10:30,31,1.8246,1.8268,1.815,1.823,130
20091101|2009-08-31 11:00,31,1.8234,1.8273,1.814,1.8215,401
20091101|2009-08-31 11:30,31,1.8208,1.83,1.8182,1.83,250
20091101|2009-08-31 12:00,31,1.8296,1.8425,1.8241,1.8411,177
20091101|2009-08-31 12:30,31,1.8417,1.845,1.8363,1.8373,110
20091101|2009-08-31 13:00,31,1.8367,1.8447,1.8312,1.8387,206
20091101|2009-08-31 13:30,31,1.8386,1.839,1.8345,1.8345,11
20091101|2009-08-31 14:00,31,1.8319,1.8362,1.8309,1.8319,37
20091101|2009-08-31 14:30,31,1.8326,1.8326,1.8323,1.8323,6
20091101|2009-08-31 15:00,31,1.8312,1.8312,1.8312,1.8312,2
20091101|2009-08-31 15:30,31,1.8335,1.8335,1.8335,1.8335,2
20091101|2009-08-31 17:00,1,1.835,1.835,1.835,1.835,2
20091101|2009-09-01 02:00,1,1.8467,1.8467,1.8453,1.8453,4
20091101|2009-09-01 02:30,1,1.8547,1.8547,1.8547,1.8547,1
20091101|2009-09-01 03:00,1,1.8539,1.8551,1.8528,1.8528,5
20091101|2009-09-01 03:30,1,1.8526,1.855,1.8511,1.8531,28
20091101|2009-09-01 04:00,1,1.8557,1.8557,1.8557,1.8557,4
20091101|2009-09-01 04:30,1,1.852,1.8565,1.852,1.8565,6
20091101|2009-09-01 05:00,1,1.8583,1.8583,1.8521,1.8524,7
20091101|2009-09-01 05:30,1,1.8504,1.8504,1.8477,1.8477,5
20091101|2009-09-01 06:00,1,1.8438,1.8438,1.8379,1.8435,21
20091101|2009-09-01 06:30,1,1.844,1.8498,1.844,1.8482,53
20091101|2009-09-01 07:00,1,1.8477,1.8533,1.8462,1.853,11
20091101|2009-09-01 07:30,1,1.8508,1.8508,1.8393,1.8398,68
20091101|2009-09-01 08:00,1,1.8403,1.8477,1.8317,1.8389,222
20091101|2009-09-01 08:30,1,1.8401,1.8716,1.8393,1.8655,294
20091101|2009-09-01 09:00,1,1.8687,1.8753,1.8655,1.8719,373
20091101|2009-09-01 09:30,1,1.8716,1.8716,1.8584,1.8602,158
20091101|2009-09-01 10:00,1,1.8585,1.8615,1.8216,1.8216,321
20091101|2009-09-01 10:30,1,1.8218,1.8222,1.8072,1.8161,372
20091101|2009-09-01 11:00,1,1.8122,1.8209,1.8117,1.8178,228
20091101|2009-09-01 11:30,1,1.8178,1.8289,1.8178,1.8223,224
20091101|2009-09-01 12:00,1,1.8218,1.8263,1.8153,1.8263,55
20091101|2009-09-01 12:30,1,1.8266,1.8266,1.8159,1.8183,24
20091101|2009-09-01 13:00,1,1.8205,1.8205,1.7883,1.7891,404
20091101|2009-09-01 13:30,1,1.7913,1.796,1.791,1.7946,57
20091101|2009-09-01 14:00,1,1.7975,1.7998,1.7967,1.7967,21
20091101|2009-09-01 14:30,1,1.7944,1.797,1.7942,1.7942,12
20091101|2009-09-01 15:00,1,1.7944,1.7975,1.7942,1.7975,8
20091101|2009-09-01 15:30,1,1.8027,1.8027,1.8027,1.8027,3
20091101|2009-09-01 19:00,2,1.7897,1.7913,1.7897,1.7913,3
20091101|2009-09-01 21:00,2,1.8,1.8,1.8,1.8,1
20091101|2009-09-02 00:30,2,1.8025,1.8025,1.8025,1.8025,1
20091101|2009-09-02 02:00,2,1.8036,1.8036,1.7996,1.8033,6
20091101|2009-09-02 02:30,2,1.7967,1.7967,1.7965,1.7965,2
20091101|2009-09-02 03:00,2,1.7892,1.7943,1.7871,1.7938,20
20091101|2009-09-02 03:30,2,1.7964,1.8006,1.7964,1.8006,14
20091101|2009-09-02 04:00,2,1.8071,1.8071,1.8062,1.8062,6
20091101|2009-09-02 04:30,2,1.8056,1.8066,1.8042,1.8066,12
20091101|2009-09-02 05:00,2,1.8079,1.8091,1.8079,1.809,16
20091101|2009-09-02 05:30,2,1.81,1.8111,1.8083,1.8105,17
20091101|2009-09-02 06:00,2,1.8109,1.8124,1.8109,1.8124,11
20091101|2009-09-02 06:30,2,1.8108,1.8121,1.8082,1.8082,26
20091101|2009-09-02 07:00,2,1.805,1.8062,1.7939,1.7976,37
20091101|2009-09-02 07:30,2,1.7955,1.8008,1.7828,1.785,118
20091101|2009-09-02 08:00,2,1.7839,1.7851,1.7691,1.7845,519
20091101|2009-09-02 08:30,2,1.782,1.7917,1.7802,1.789,195
20091101|2009-09-02 09:00,2,1.7885,1.7905,1.7828,1.7866,134
20091101|2009-09-02 09:30,2,1.79,1.8,1.768,1.7954,313
20091101|2009-09-02 10:00,2,1.7947,1.7968,1.7839,1.7881,134
20091101|2009-09-02 10:30,2,1.7883,1.7937,1.7751,1.7751,164
20091101|2009-09-02 11:00,2,1.7749,1.7825,1.7739,1.78,147
20091101|2009-09-02 11:30,2,1.7791,1.7909,1.7791,1.7855,133
20091101|2009-09-02 12:00,2,1.7877,1.7877,1.7736,1.775,105
20091101|2009-09-02 12:30,2,1.774,1.7763,1.7695,1.77,257
20091101|2009-09-02 13:00,2,1.7695,1.7837,1.7667,1.7808,278
20091101|2009-09-02 13:30,2,1.7804,1.7807,1.78,1.78,41
20091101|2009-09-02 14:00,2,1.7793,1.7793,1.7788,1.7788,30
20091101|2009-09-02 15:00,2,1.779,1.7816,1.779,1.7816,7
20091101|2009-09-02 15:30,2,1.7792,1.7792,1.7792,1.7792,1
20091101|2009-09-02 19:00,3,1.7841,1.7841,1.7835,1.7835,14
20091101|2009-09-02 20:00,3,1.7762,1.7764,1.7762,1.7764,5
20091101|2009-09-02 20:30,3,1.7798,1.7809,1.7795,1.7795,5
20091101|2009-09-03 00:30,3,1.7854,1.7867,1.7854,1.7862,8
20091101|2009-09-03 01:00,3,1.7865,1.7865,1.7865,1.7865,2
20091101|2009-09-03 01:30,3,1.7888,1.789,1.7881,1.7882,8
20091101|2009-09-03 02:00,3,1.7912,1.7912,1.7912,1.7912,1
20091101|2009-09-03 02:30,3,1.7964,1.8031,1.7964,1.8031,6
20091101|2009-09-03 03:30,3,1.8048,1.8048,1.8023,1.8026,14
20091101|2009-09-03 04:00,3,1.8009,1.8009,1.8009,1.8009,3
20091101|2009-09-03 05:00,3,1.7978,1.8005,1.7978,1.8005,4
20091101|2009-09-03 05:30,3,1.7999,1.7999,1.7999,1.7999,1
20091101|2009-09-03 06:00,3,1.8012,1.802,1.7995,1.8011,7
20091101|2009-09-03 06:30,3,1.8049,1.8064,1.8009,1.802,6
20091101|2009-09-03 07:00,3,1.7965,1.7993,1.7912,1.7956,142
20091101|2009-09-03 07:30,3,1.7948,1.7948,1.7847,1.7847,55
20091101|2009-09-03 08:00,3,1.7843,1.7869,1.7754,1.7862,218
20091101|2009-09-03 08:30,3,1.7842,1.7932,1.779,1.7818,147
20091101|2009-09-03 09:00,3,1.7838,1.7864,1.7701,1.771,196
20091101|2009-09-03 09:30,3,1.7692,1.7785,1.7659,1.7713,193
20091101|2009-09-03 10:00,3,1.7735,1.7778,1.7628,1.7628,612
20091101|2009-09-03 10:30,3,1.7654,1.7742,1.7654,1.7718,61
20091101|2009-09-03 11:00,3,1.7714,1.7788,1.7714,1.7767,87
20091101|2009-09-03 11:30,3,1.7744,1.7759,1.7719,1.7745,226
20091101|2009-09-03 12:00,3,1.7745,1.7833,1.7743,1.775,183
20091101|2009-09-03 12:30,3,1.7771,1.7771,1.7674,1.7729,156
20091101|2009-09-03 13:00,3,1.7701,1.7771,1.7661,1.7682,478
20091101|2009-09-03 13:30,3,1.7675,1.7704,1.7655,1.7704,62
20091101|2009-09-03 14:00,3,1.771,1.7726,1.7677,1.7677,38
20091101|2009-09-03 14:30,3,1.7685,1.7721,1.7682,1.7721,6
20091101|2009-09-03 15:00,3,1.7728,1.7732,1.7728,1.7732,2
20091101|2009-09-03 23:00,4,1.774,1.774,1.774,1.774,5
20091101|2009-09-04 00:00,4,1.774,1.774,1.774,1.774,4
20091101|2009-09-04 00:30,4,1.774,1.774,1.774,1.774,5
20091101|2009-09-04 02:00,4,1.7754,1.7754,1.7748,1.7748,2
20091101|2009-09-04 02:30,4,1.7748,1.7756,1.7748,1.7755,6
20091101|2009-09-04 03:00,4,1.7744,1.7744,1.7702,1.7702,46
20091101|2009-09-04 03:30,4,1.7707,1.7744,1.7707,1.7728,41
20091101|2009-09-04 04:00,4,1.7742,1.775,1.7742,1.7746,5
20091101|2009-09-04 04:30,4,1.7711,1.7752,1.7711,1.7715,9
20091101|2009-09-04 05:00,4,1.7705,1.7706,1.7695,1.7695,12
20091101|2009-09-04 05:30,4,1.7668,1.7668,1.7653,1.7655,8
20091101|2009-09-04 06:00,4,1.7674,1.7695,1.7673,1.7676,46
20091101|2009-09-04 06:30,4,1.7668,1.768,1.7634,1.768,25
20091101|2009-09-04 07:00,4,1.7684,1.7752,1.7684,1.7718,110
20091101|2009-09-04 07:30,4,1.7712,1.7762,1.7518,1.7518,299
20091101|2009-09-04 08:00,4,1.7524,1.7569,1.74,1.748,325
20091101|2009-09-04 08:30,4,1.7488,1.7641,1.7453,1.7457,132
20091101|2009-09-04 09:00,4,1.7445,1.755,1.7438,1.7519,36
20091101|2009-09-04 09:30,4,1.7514,1.7557,1.7467,1.749,131
20091101|2009-09-04 10:00,4,1.7475,1.7475,1.7356,1.7378,291
20091101|2009-09-04 10:30,4,1.7379,1.749,1.737,1.749,71
20091101|2009-09-04 11:00,4,1.7501,1.7679,1.7501,1.7636,299
20091101|2009-09-04 11:30,4,1.765,1.765,1.7583,1.764,114
20091101|2009-09-04 12:00,4,1.7637,1.7645,1.7583,1.7643,193
20091101|2009-09-04 12:30,4,1.7645,1.7661,1.76,1.7628,201
20091101|2009-09-04 13:00,4,1.7597,1.764,1.7521,1.7548,228
20091101|2009-09-04 13:30,4,1.7541,1.7541,1.7509,1.7509,225
20091101|2009-09-04 14:00,4,1.7543,1.7543,1.7481,1.7489,47
20091101|2009-09-04 14:30,4,1.7466,1.75,1.7466,1.75,7
20091101|2009-09-04 15:00,4,1.752,1.752,1.752,1.752,5
20091101|2009-09-06 19:00,8,1.744,1.7441,1.743,1.743,3
20091101|2009-09-06 23:30,8,1.7649,1.7649,1.7641,1.7641,7
20091101|2009-09-07 00:00,8,1.7633,1.7641,1.7633,1.7641,4
20091101|2009-09-07 00:30,8,1.7649,1.7649,1.7649,1.7649,1
20091101|2009-09-07 01:00,8,1.7633,1.7668,1.7633,1.7668,6
20091101|2009-09-07 01:30,8,1.7611,1.7625,1.7611,1.7625,6
20091101|2009-09-07 02:00,8,1.763,1.7634,1.76,1.7619,8
20091101|2009-09-07 02:30,8,1.7602,1.7602,1.7602,1.7602,1
20091101|2009-09-07 03:30,8,1.7615,1.7615,1.7615,1.7615,1
20091101|2009-09-07 04:00,8,1.7615,1.7615,1.7615,1.7615,11
20091101|2009-09-07 04:30,8,1.7654,1.7654,1.7654,1.7654,1
20091101|2009-09-07 05:00,8,1.7685,1.7829,1.7685,1.7829,70
20091101|2009-09-07 05:30,8,1.782,1.782,1.7796,1.7799,36
20091101|2009-09-07 06:00,8,1.7785,1.7877,1.7785,1.7877,124
20091101|2009-09-07 06:30,8,1.7865,1.7873,1.7865,1.7873,15
20091101|2009-09-07 07:00,8,1.7844,1.7869,1.7844,1.7865,62
20091101|2009-09-07 07:30,8,1.7865,1.7865,1.7865,1.7865,18
20091101|2009-09-07 08:00,8,1.7817,1.7817,1.7814,1.7814,3
20091101|2009-09-07 08:30,8,1.7772,1.7772,1.7762,1.7763,3
20091101|2009-09-07 09:00,8,1.7748,1.7748,1.7748,1.7748,1
20091101|2009-09-07 09:30,8,1.769,1.769,1.7664,1.7664,2
20091101|2009-09-07 10:00,8,1.7642,1.7642,1.7636,1.7636,2
20091101|2009-09-07 10:30,8,1.763,1.7637,1.7598,1.7598,13
20091101|2009-09-07 11:00,8,1.7581,1.7581,1.7581,1.7581,1
20091101|2009-09-07 11:30,8,1.757,1.757,1.7555,1.7555,4
20091101|2009-09-07 12:00,8,1.757,1.757,1.757,1.757,2
20091101|2009-09-08 00:00,8,1.7666,1.7667,1.7666,1.7667,3
20091101|2009-09-08 00:30,8,1.7667,1.7692,1.7667,1.7681,13
20091101|2009-09-08 01:00,8,1.7675,1.7713,1.7675,1.7713,15
20091101|2009-09-08 01:30,8,1.7716,1.7748,1.7716,1.7748,11
20091101|2009-09-08 02:30,8,1.7759,1.7784,1.7759,1.7784,6
20091101|2009-09-08 03:00,8,1.7789,1.7836,1.7789,1.7817,24
20091101|2009-09-08 03:30,8,1.78,1.78,1.78,1.78,12
20091101|2009-09-08 04:00,8,1.7826,1.7835,1.7825,1.7825,16
20091101|2009-09-08 04:30,8,1.7912,1.7919,1.7912,1.7919,14
20091101|2009-09-08 05:00,8,1.7873,1.7873,1.7873,1.7873,1
20091101|2009-09-08 05:30,8,1.7886,1.7899,1.786,1.7882,6
20091101|2009-09-08 06:00,8,1.7882,1.7919,1.7882,1.7919,59
20091101|2009-09-08 06:30,8,1.7938,1.7959,1.7928,1.7959,46
20091101|2009-09-08 07:00,8,1.7978,1.7978,1.7926,1.7955,23
20091101|2009-09-08 07:30,8,1.795,1.8236,1.795,1.8102,320
20091101|2009-09-08 08:00,8,1.812,1.8232,1.8054,1.808,338
20091101|2009-09-08 08:30,8,1.8079,1.8098,1.7917,1.8041,261
20091101|2009-09-08 09:00,8,1.8019,1.823,1.7988,1.823,166
20091101|2009-09-08 09:30,8,1.8231,1.833,1.8223,1.8326,380
20091101|2009-09-08 10:00,8,1.8347,1.8424,1.8347,1.8393,460
20091101|2009-09-08 10:30,8,1.8392,1.8397,1.8232,1.8325,77
20091101|2009-09-08 11:00,8,1.8309,1.8348,1.8277,1.8323,149
20091101|2009-09-08 11:30,8,1.8323,1.8378,1.831,1.8345,57
20091101|2009-09-08 12:00,8,1.8326,1.8326,1.8251,1.8302,79
20091101|2009-09-08 12:30,8,1.829,1.8314,1.8243,1.8284,50
20091101|2009-09-08 13:00,8,1.8293,1.8293,1.8141,1.8192,280
20091101|2009-09-08 13:30,8,1.8195,1.8243,1.8195,1.8221,42
20091101|2009-09-08 14:00,8,1.82,1.8225,1.82,1.8215,79
20091101|2009-09-08 14:30,8,1.818,1.8211,1.8179,1.8211,3
20091101|2009-09-08 15:00,8,1.8213,1.8213,1.8213,1.8213,2
20091101|2009-09-08 15:30,8,1.8203,1.8203,1.82,1.82,5
20091101|2009-09-08 19:30,9,1.814,1.814,1.814,1.814,5
20091101|2009-09-08 23:00,9,1.8148,1.8156,1.8144,1.8156,13
20091101|2009-09-08 23:30,9,1.816,1.816,1.816,1.816,1
20091101|2009-09-09 01:00,9,1.8244,1.8249,1.8244,1.8249,19
20091101|2009-09-09 01:30,9,1.8216,1.823,1.8216,1.823,6
20091101|2009-09-09 02:00,9,1.8178,1.8212,1.8178,1.8212,3
20091101|2009-09-09 02:30,9,1.8149,1.8159,1.8149,1.8159,2
20091101|2009-09-09 03:00,9,1.8177,1.8188,1.8177,1.8188,14
20091101|2009-09-09 03:30,9,1.8157,1.8159,1.8157,1.8159,13
20091101|2009-09-09 04:00,9,1.8168,1.8177,1.8167,1.8177,15
20091101|2009-09-09 04:30,9,1.8166,1.8166,1.8116,1.8138,15
20091101|2009-09-09 05:00,9,1.8157,1.8164,1.8157,1.8159,3
20091101|2009-09-09 05:30,9,1.8141,1.8141,1.8105,1.8105,8
20091101|2009-09-09 06:00,9,1.813,1.8146,1.813,1.8146,22
20091101|2009-09-09 06:30,9,1.8157,1.8296,1.8157,1.8286,73
20091101|2009-09-09 07:00,9,1.8271,1.837,1.8231,1.8359,28
20091101|2009-09-09 07:30,9,1.8319,1.8381,1.8273,1.8287,157
20091101|2009-09-09 08:00,9,1.8281,1.8358,1.8259,1.8313,82
20091101|2009-09-09 08:30,9,1.8345,1.8393,1.8238,1.835,117
20091101|2009-09-09 09:00,9,1.835,1.8548,1.835,1.8459,191
20091101|2009-09-09 09:30,9,1.8459,1.8532,1.8438,1.8513,391
20091101|2009-09-09 10:00,9,1.8517,1.859,1.8507,1.8519,516
20091101|2009-09-09 10:30,9,1.8513,1.8608,1.849,1.8574,509
20091101|2009-09-09 11:00,9,1.857,1.857,1.852,1.8534,133
20091101|2009-09-09 11:30,9,1.8546,1.8602,1.8514,1.8558,81
20091101|2009-09-09 12:00,9,1.8568,1.8575,1.8507,1.8524,161
20091101|2009-09-09 12:30,9,1.8515,1.854,1.838,1.8407,249
20091101|2009-09-09 13:00,9,1.8397,1.8411,1.825,1.8317,610
20091101|2009-09-09 13:30,9,1.8313,1.8359,1.8313,1.834,40
20091101|2009-09-09 14:00,9,1.834,1.839,1.834,1.8355,45
20091101|2009-09-09 14:30,9,1.8358,1.8358,1.834,1.8344,26
20091101|2009-09-09 15:00,9,1.836,1.836,1.836,1.836,3
20091101|2009-09-09 15:30,9,1.8347,1.8388,1.8307,1.8335,37
20091101|2009-09-09 16:00,9,1.8335,1.8335,1.8335,1.8335,1
20091101|2009-09-09 17:00,10,1.835,1.835,1.835,1.835,1
20091101|2009-09-09 21:30,10,1.8352,1.8352,1.8352,1.8352,1
20091101|2009-09-09 22:00,10,1.835,1.835,1.835,1.835,4
20091101|2009-09-10 02:00,10,1.8394,1.8444,1.8382,1.8382,19
20091101|2009-09-10 02:30,10,1.838,1.8402,1.838,1.8402,3
20091101|2009-09-10 03:00,10,1.8449,1.8463,1.8418,1.8418,18
20091101|2009-09-10 03:30,10,1.8373,1.8373,1.8373,1.8373,12
20091101|2009-09-10 04:00,10,1.8364,1.8364,1.8361,1.8361,6
20091101|2009-09-10 04:30,10,1.833,1.833,1.8298,1.8298,68
20091101|2009-09-10 05:00,10,1.828,1.8308,1.828,1.8308,45
20091101|2009-09-10 06:00,10,1.8292,1.8341,1.8292,1.8341,24
20091101|2009-09-10 06:30,10,1.8318,1.8349,1.8318,1.8345,40
20091101|2009-09-10 07:00,10,1.8334,1.8336,1.8255,1.8294,71
20091101|2009-09-10 07:30,10,1.8294,1.8384,1.8294,1.8334,111
20091101|2009-09-10 08:00,10,1.8322,1.833,1.8131,1.8142,450
20091101|2009-09-10 08:30,10,1.8145,1.8246,1.8089,1.824,445
20091101|2009-09-10 09:00,10,1.825,1.8307,1.825,1.83,350
20091101|2009-09-10 09:30,10,1.8309,1.8399,1.827,1.8381,201
20091101|2009-09-10 10:00,10,1.8381,1.8383,1.8118,1.8135,492
20091101|2009-09-10 10:30,10,1.8108,1.822,1.8096,1.8145,493
20091101|2009-09-10 11:00,10,1.8145,1.8145,1.804,1.8104,492
20091101|2009-09-10 11:30,10,1.813,1.8215,1.8109,1.8215,927
20091101|2009-09-10 12:00,10,1.8219,1.8247,1.8163,1.8168,163
20091101|2009-09-10 12:30,10,1.8203,1.832,1.819,1.8302,136
20091101|2009-09-10 13:00,10,1.832,1.8355,1.8231,1.8286,331
20091101|2009-09-10 13:30,10,1.8281,1.8295,1.8265,1.8265,139
20091101|2009-09-10 14:00,10,1.8294,1.831,1.8294,1.8304,21
20091101|2009-09-10 14:30,10,1.8315,1.835,1.8315,1.834,19
20091101|2009-09-10 15:00,10,1.8309,1.8309,1.8303,1.8303,2
20091101|2009-09-10 15:30,10,1.83,1.83,1.83,1.83,1
20091101|2009-09-10 17:00,11,1.827,1.827,1.827,1.827,1
20091101|2009-09-10 18:00,11,1.825,1.825,1.8223,1.8223,5
20091101|2009-09-10 20:30,11,1.8262,1.8266,1.8262,1.8266,3
20091101|2009-09-11 02:00,11,1.831,1.831,1.8293,1.8293,3
20091101|2009-09-11 02:30,11,1.8293,1.8293,1.8293,1.8293,1
20091101|2009-09-11 03:00,11,1.8244,1.8244,1.8145,1.8145,16
20091101|2009-09-11 03:30,11,1.8141,1.8196,1.8141,1.8168,50
20091101|2009-09-11 04:00,11,1.8179,1.8179,1.8174,1.8174,5
20091101|2009-09-11 04:30,11,1.8201,1.8201,1.8201,1.8201,1
20091101|2009-09-11 05:00,11,1.8165,1.8183,1.8157,1.8176,17
20091101|2009-09-11 05:30,11,1.8185,1.8213,1.8185,1.8213,37
20091101|2009-09-11 06:00,11,1.8244,1.8244,1.8192,1.8192,19
20091101|2009-09-11 06:30,11,1.8189,1.8206,1.8167,1.8188,59
20091101|2009-09-11 07:00,11,1.8197,1.8201,1.8146,1.8171,37
20091101|2009-09-11 07:30,11,1.8175,1.822,1.8172,1.8193,45
20091101|2009-09-11 08:00,11,1.8191,1.8463,1.8191,1.8389,267
20091101|2009-09-11 08:30,11,1.8389,1.8419,1.8282,1.8376,413
20091101|2009-09-11 09:00,11,1.8365,1.8399,1.8205,1.8321,240
20091101|2009-09-11 09:30,11,1.8328,1.8366,1.8229,1.8269,306
20091101|2009-09-11 10:00,11,1.8267,1.8267,1.8041,1.8079,493
20091101|2009-09-11 10:30,11,1.8079,1.809,1.7868,1.799,648
20091101|2009-09-11 11:00,11,1.799,1.7998,1.7701,1.7736,627
20091101|2009-09-11 11:30,11,1.7748,1.7775,1.7574,1.771,612
20091101|2009-09-11 12:00,11,1.7703,1.7751,1.762,1.775,301
20091101|2009-09-11 12:30,11,1.7746,1.7749,1.7562,1.7601,320
20091101|2009-09-11 13:00,11,1.7616,1.7736,1.7575,1.7683,611
20091101|2009-09-11 13:30,11,1.7683,1.7708,1.7673,1.7702,81
20091101|2009-09-11 14:00,11,1.7694,1.7767,1.7694,1.775,103
20091101|2009-09-11 14:30,11,1.775,1.775,1.7691,1.7699,126
20091101|2009-09-11 15:00,11,1.7698,1.7724,1.767,1.7714,44
20091101|2009-09-11 15:30,11,1.77,1.77,1.7695,1.7695,4
20091101|2009-09-11 16:00,11,1.772,1.7726,1.7668,1.7668,21
20091101|2009-09-13 17:00,14,1.7673,1.7673,1.7665,1.7673,3
20091101|2009-09-13 18:00,14,1.7638,1.7672,1.7638,1.7672,2
20091101|2009-09-13 18:30,14,1.7675,1.7675,1.7605,1.7605,5
20091101|2009-09-13 19:00,14,1.7597,1.7597,1.755,1.759,38
20091101|2009-09-13 19:30,14,1.755,1.755,1.75,1.75,2
20091101|2009-09-13 22:00,14,1.7545,1.7545,1.7526,1.7526,17
20091101|2009-09-13 22:30,14,1.757,1.757,1.757,1.757,1
20091101|2009-09-13 23:00,14,1.7554,1.7554,1.7554,1.7554,1
20091101|2009-09-14 00:00,14,1.7553,1.7553,1.7553,1.7553,1
20091101|2009-09-14 00:30,14,1.7534,1.7535,1.7534,1.7535,3
20091101|2009-09-14 01:30,14,1.7549,1.7549,1.7549,1.7549,1
20091101|2009-09-14 02:00,14,1.7498,1.7498,1.7457,1.7464,7
20091101|2009-09-14 02:30,14,1.759,1.76,1.759,1.76,2
20091101|2009-09-14 03:00,14,1.76,1.76,1.7544,1.7544,21
20091101|2009-09-14 03:30,14,1.7535,1.7537,1.7515,1.7516,59
20091101|2009-09-14 04:00,14,1.75,1.7545,1.75,1.7541,44
20091101|2009-09-14 04:30,14,1.7544,1.7562,1.753,1.753,35
20091101|2009-09-14 05:00,14,1.7571,1.7602,1.7571,1.7602,19
20091101|2009-09-14 05:30,14,1.7578,1.758,1.7578,1.758,2
20091101|2009-09-14 06:00,14,1.762,1.7624,1.762,1.7624,22
20091101|2009-09-14 06:30,14,1.763,1.7647,1.763,1.7632,8
20091101|2009-09-14 07:00,14,1.7617,1.7672,1.7617,1.765,11
20091101|2009-09-14 07:30,14,1.7634,1.7679,1.7605,1.7675,93
20091101|2009-09-14 08:00,14,1.7666,1.7699,1.7518,1.7597,216
20091101|2009-09-14 08:30,14,1.761,1.7778,1.761,1.772,170
20091101|2009-09-14 09:00,14,1.775,1.775,1.7566,1.7658,346
20091101|2009-09-14 09:30,14,1.7636,1.7788,1.7615,1.7728,246
20091101|2009-09-14 10:00,14,1.7731,1.777,1.7643,1.768,452
20091101|2009-09-14 10:30,14,1.7686,1.7717,1.7615,1.7679,369
20091101|2009-09-14 11:00,14,1.7684,1.774,1.7663,1.7726,172
20091101|2009-09-14 11:30,14,1.7694,1.7773,1.7667,1.7773,73
20091101|2009-09-14 12:00,14,1.7799,1.7803,1.7694,1.7708,97
20091101|2009-09-14 12:30,14,1.7701,1.7744,1.7666,1.7719,43
20091101|2009-09-14 13:00,14,1.771,1.7809,1.7695,1.7783,134
20091101|2009-09-14 13:30,14,1.7782,1.7804,1.7777,1.7804,50
20091101|2009-09-14 14:00,14,1.7796,1.7796,1.7749,1.7755,120
20091101|2009-09-14 14:30,14,1.775,1.78,1.7745,1.7794,88
20091101|2009-09-14 15:00,14,1.7793,1.7793,1.7793,1.7793,1
20091101|2009-09-15 00:00,15,1.775,1.775,1.775,1.775,2
20091101|2009-09-15 01:00,15,1.7716,1.7737,1.7716,1.7737,2
20091101|2009-09-15 01:30,15,1.7737,1.7737,1.7737,1.7737,1
20091101|2009-09-15 02:00,15,1.772,1.7726,1.7706,1.7726,10
20091101|2009-09-15 02:30,15,1.7707,1.7707,1.767,1.7695,35
20091101|2009-09-15 03:00,15,1.7725,1.7734,1.7678,1.7734,22
20091101|2009-09-15 03:30,15,1.7715,1.7777,1.7707,1.7752,45
20091101|2009-09-15 04:00,15,1.7742,1.7742,1.7725,1.7725,7
20091101|2009-09-15 04:30,15,1.7725,1.7725,1.7725,1.7725,1
20091101|2009-09-15 05:00,15,1.7763,1.7806,1.7763,1.7787,44
20091101|2009-09-15 06:30,15,1.7787,1.7819,1.7787,1.7813,37
20091101|2009-09-15 07:00,15,1.7799,1.7841,1.7799,1.7841,63
20091101|2009-09-15 07:30,15,1.7863,1.7928,1.786,1.7897,60
20091101|2009-09-15 08:00,15,1.786,1.7879,1.7791,1.7854,216
20091101|2009-09-15 08:30,15,1.7814,1.8003,1.7797,1.7948,524
20091101|2009-09-15 09:00,15,1.7932,1.7941,1.7767,1.7824,211
20091101|2009-09-15 09:30,15,1.7829,1.7858,1.7764,1.7795,140
20091101|2009-09-15 10:00,15,1.7807,1.7828,1.7658,1.7682,429
20091101|2009-09-15 10:30,15,1.767,1.7757,1.7637,1.7721,354
20091101|2009-09-15 11:00,15,1.7741,1.7838,1.7685,1.7822,154
20091101|2009-09-15 11:30,15,1.7814,1.7873,1.778,1.7861,189
20091101|2009-09-15 12:00,15,1.7861,1.8068,1.7861,1.8036,613
20091101|2009-09-15 12:30,15,1.8044,1.8219,1.8038,1.8206,897
20091101|2009-09-15 13:00,15,1.8214,1.8225,1.809,1.8121,977
20091101|2009-09-15 13:30,15,1.81,1.8119,1.8095,1.8119,114
20091101|2009-09-15 14:00,15,1.81,1.8119,1.8083,1.8118,111
20091101|2009-09-15 14:30,15,1.8139,1.8148,1.8126,1.8147,11
20091101|2009-09-15 15:00,15,1.8147,1.8147,1.8123,1.8136,8
20091101|2009-09-15 15:30,15,1.8006,1.8017,1.795,1.7955,62
20091101|2009-09-15 16:00,15,1.7986,1.7986,1.7986,1.7986,1
20091101|2009-09-15 17:30,16,1.7988,1.7988,1.7988,1.7988,1
20091101|2009-09-15 18:00,16,1.793,1.793,1.793,1.793,1
20091101|2009-09-15 19:30,16,1.792,1.795,1.792,1.795,3
20091101|2009-09-15 20:30,16,1.7932,1.7932,1.7932,1.7932,2
20091101|2009-09-15 21:30,16,1.7929,1.7929,1.7929,1.7929,1
20091101|2009-09-15 22:00,16,1.795,1.795,1.795,1.795,2
20091101|2009-09-15 23:30,16,1.7961,1.799,1.7961,1.799,4
20091101|2009-09-16 00:00,16,1.799,1.799,1.799,1.799,2
20091101|2009-09-16 01:30,16,1.8084,1.8084,1.8077,1.8077,3
20091101|2009-09-16 02:00,16,1.8083,1.8083,1.8059,1.8059,3
20091101|2009-09-16 02:30,16,1.8033,1.8033,1.8017,1.8032,12
20091101|2009-09-16 03:00,16,1.8005,1.802,1.8005,1.8009,5
20091101|2009-09-16 03:30,16,1.7961,1.7961,1.7961,1.7961,1
20091101|2009-09-16 04:00,16,1.8008,1.8008,1.8008,1.8008,14
20091101|2009-09-16 04:30,16,1.8023,1.8023,1.7989,1.7991,7
20091101|2009-09-16 05:00,16,1.8009,1.8024,1.7998,1.8021,5
20091101|2009-09-16 05:30,16,1.8035,1.8035,1.7969,1.7981,43
20091101|2009-09-16 06:00,16,1.7981,1.8043,1.7981,1.8007,11
20091101|2009-09-16 06:30,16,1.7995,1.7997,1.7966,1.7975,9
20091101|2009-09-16 07:00,16,1.7975,1.7992,1.7957,1.7976,72
20091101|2009-09-16 07:30,16,1.7961,1.7978,1.7928,1.7939,98
20091101|2009-09-16 08:00,16,1.7926,1.8127,1.7889,1.8086,501
20091101|2009-09-16 08:30,16,1.8093,1.8157,1.8015,1.8024,508
20091101|2009-09-16 09:00,16,1.8024,1.8034,1.796,1.7971,207
20091101|2009-09-16 09:30,16,1.7971,1.821,1.7971,1.8139,437
20091101|2009-09-16 10:00,16,1.8141,1.815,1.7971,1.804,265
20091101|2009-09-16 10:30,16,1.8072,1.8268,1.8069,1.8235,342
20091101|2009-09-16 11:00,16,1.8235,1.8322,1.8235,1.8314,820
20091101|2009-09-16 11:30,16,1.8276,1.8327,1.826,1.8269,335
20091101|2009-09-16 12:00,16,1.8269,1.8494,1.8246,1.849,597
20091101|2009-09-16 12:30,16,1.849,1.8494,1.842,1.8455,693
20091101|2009-09-16 13:00,16,1.8477,1.8595,1.8467,1.857,695
20091101|2009-09-16 13:30,16,1.8569,1.857,1.8529,1.8529,46
20091101|2009-09-16 14:00,16,1.8524,1.8557,1.8509,1.8531,50
20091101|2009-09-16 14:30,16,1.8535,1.8535,1.8511,1.8515,15
20091101|2009-09-16 15:00,16,1.8515,1.8517,1.8511,1.8517,107
20091101|2009-09-16 15:30,16,1.8526,1.8526,1.8526,1.8526,1
20091101|2009-09-16 17:00,17,1.8524,1.8525,1.8524,1.8525,2
20091101|2009-09-16 17:30,17,1.8524,1.8524,1.8524,1.8524,4
20091101|2009-09-16 19:00,17,1.8509,1.8509,1.8509,1.8509,1
20091101|2009-09-16 19:30,17,1.853,1.854,1.853,1.854,5
20091101|2009-09-16 20:00,17,1.854,1.854,1.854,1.854,4
20091101|2009-09-16 20:30,17,1.854,1.854,1.854,1.854,1
20091101|2009-09-16 21:30,17,1.851,1.851,1.851,1.851,1
20091101|2009-09-16 22:00,17,1.8497,1.8497,1.8478,1.8478,4
20091101|2009-09-16 22:30,17,1.8478,1.8478,1.8478,1.8478,1
20091101|2009-09-16 23:00,17,1.8489,1.8489,1.8489,1.8489,1
20091101|2009-09-17 00:00,17,1.8479,1.8525,1.8479,1.8525,2
20091101|2009-09-17 01:00,17,1.8545,1.8575,1.8544,1.8575,24
20091101|2009-09-17 01:30,17,1.8576,1.8579,1.8574,1.8576,26
20091101|2009-09-17 02:00,17,1.8561,1.8573,1.8531,1.8551,27
20091101|2009-09-17 02:30,17,1.8551,1.8551,1.8488,1.8494,38
20091101|2009-09-17 03:00,17,1.8522,1.8595,1.8522,1.855,58
20091101|2009-09-17 03:30,17,1.8545,1.8588,1.8529,1.8583,27
20091101|2009-09-17 04:00,17,1.8588,1.8672,1.8588,1.8672,63
20091101|2009-09-17 04:30,17,1.8679,1.8689,1.8646,1.8646,25
20091101|2009-09-17 05:00,17,1.8643,1.8667,1.8631,1.8653,38
20091101|2009-09-17 05:30,17,1.8652,1.866,1.8606,1.8613,72
20091101|2009-09-17 06:00,17,1.8606,1.8613,1.8577,1.8594,43
20091101|2009-09-17 06:30,17,1.8594,1.8594,1.8543,1.8558,87
20091101|2009-09-17 07:00,17,1.8521,1.8599,1.8502,1.8599,104
20091101|2009-09-17 07:30,17,1.862,1.862,1.8522,1.8608,126
20091101|2009-09-17 08:00,17,1.8604,1.8619,1.8496,1.856,405
20091101|2009-09-17 08:30,17,1.8576,1.8878,1.8556,1.8813,1394
20091101|2009-09-17 09:00,17,1.8824,1.8866,1.8684,1.8688,593
20091101|2009-09-17 09:30,17,1.8695,1.8749,1.862,1.8715,623
20091101|2009-09-17 10:00,17,1.8704,1.885,1.8676,1.8831,480
20091101|2009-09-17 10:30,17,1.8821,1.8822,1.8702,1.8725,199
20091101|2009-09-17 11:00,17,1.8727,1.8765,1.867,1.8722,262
20091101|2009-09-17 11:30,17,1.8721,1.8767,1.867,1.8679,268
20091101|2009-09-17 12:00,17,1.8668,1.869,1.86,1.8642,298
20091101|2009-09-17 12:30,17,1.8616,1.87,1.8592,1.8685,306
20091101|2009-09-17 13:00,17,1.8676,1.8731,1.8656,1.8721,525
20091101|2009-09-17 13:30,17,1.872,1.8732,1.8707,1.8707,81
20091101|2009-09-17 14:00,17,1.8737,1.8752,1.8694,1.8694,79
20091101|2009-09-17 14:30,17,1.8722,1.8722,1.8722,1.8722,1
20091101|2009-09-17 15:00,17,1.8715,1.8725,1.8693,1.8695,10
20091101|2009-09-17 15:30,17,1.8696,1.8696,1.8696,1.8696,1
20091101|2009-09-17 16:00,17,1.867,1.867,1.8666,1.8666,2
20091101|2009-09-17 17:00,18,1.867,1.867,1.8659,1.8659,12
20091101|2009-09-17 17:30,18,1.8699,1.87,1.8699,1.87,3
20091101|2009-09-17 18:00,18,1.8706,1.8706,1.8706,1.8706,2
20091101|2009-09-17 18:30,18,1.8705,1.8705,1.8705,1.8705,1
20091101|2009-09-17 19:00,18,1.8706,1.8706,1.8706,1.8706,3
20091101|2009-09-17 20:00,18,1.8704,1.8704,1.87,1.8704,3
20091101|2009-09-17 20:30,18,1.8701,1.8701,1.8655,1.8655,2
20091101|2009-09-17 21:30,18,1.865,1.865,1.8642,1.8642,7
20091101|2009-09-17 22:00,18,1.8655,1.8655,1.8655,1.8655,1
20091101|2009-09-17 22:30,18,1.8643,1.8643,1.8635,1.8635,2
20091101|2009-09-17 23:30,18,1.8698,1.8698,1.8698,1.8698,2
20091101|2009-09-18 00:00,18,1.8669,1.8669,1.8669,1.8669,3
20091101|2009-09-18 01:00,18,1.8641,1.8662,1.8641,1.8662,4
20091101|2009-09-18 01:30,18,1.8641,1.865,1.8638,1.8641,31
20091101|2009-09-18 02:00,18,1.8633,1.8643,1.8633,1.8642,50
20091101|2009-09-18 02:30,18,1.8636,1.8671,1.8584,1.8613,181
20091101|2009-09-18 03:00,18,1.8583,1.8591,1.8489,1.8522,181
20091101|2009-09-18 03:30,18,1.8533,1.8548,1.8533,1.8534,12
20091101|2009-09-18 04:00,18,1.8539,1.8564,1.8522,1.8564,46
20091101|2009-09-18 04:30,18,1.8542,1.8594,1.8542,1.857,24
20091101|2009-09-18 05:00,18,1.8576,1.859,1.852,1.8551,27
20091101|2009-09-18 05:30,18,1.8561,1.8589,1.8545,1.8553,30
20091101|2009-09-18 06:00,18,1.856,1.8578,1.856,1.8577,21
20091101|2009-09-18 06:30,18,1.8589,1.8646,1.8589,1.8638,23
20091101|2009-09-18 07:00,18,1.863,1.8655,1.8619,1.8633,43
20091101|2009-09-18 07:30,18,1.863,1.867,1.8603,1.8638,52
20091101|2009-09-18 08:00,18,1.8632,1.8792,1.8625,1.8745,405
20091101|2009-09-18 08:30,18,1.8735,1.8791,1.8661,1.869,523
20091101|2009-09-18 09:00,18,1.8688,1.8709,1.8536,1.8662,320
20091101|2009-09-18 09:30,18,1.8666,1.8729,1.8618,1.8665,280
20091101|2009-09-18 10:00,18,1.866,1.8679,1.859,1.86,217
20091101|2009-09-18 10:30,18,1.8596,1.8649,1.8565,1.8565,82
20091101|2009-09-18 11:00,18,1.8562,1.8651,1.856,1.8648,236
20091101|2009-09-18 11:30,18,1.8681,1.874,1.8669,1.8737,228
20091101|2009-09-18 12:00,18,1.873,1.8762,1.869,1.8719,171
20091101|2009-09-18 12:30,18,1.874,1.8765,1.8709,1.8722,389
20091101|2009-09-18 13:00,18,1.8735,1.8736,1.8568,1.8577,411
20091101|2009-09-18 13:30,18,1.8577,1.861,1.8565,1.8591,96
20091101|2009-09-18 14:00,18,1.8591,1.8601,1.8582,1.8584,124
20091101|2009-09-18 14:30,18,1.8576,1.8576,1.8555,1.856,20
20091101|2009-09-18 15:00,18,1.8543,1.8543,1.8508,1.8524,50
20091101|2009-09-18 15:30,18,1.8546,1.8546,1.8546,1.8546,2
20091101|2009-09-18 16:00,18,1.855,1.855,1.855,1.855,6
20091101|2009-09-20 17:00,21,1.8585,1.8585,1.8585,1.8585,2
20091101|2009-09-20 17:30,21,1.8535,1.8555,1.8535,1.8555,2
20091101|2009-09-20 18:30,21,1.8555,1.8555,1.853,1.853,16
20091101|2009-09-20 22:00,21,1.8513,1.8513,1.851,1.851,5
20091101|2009-09-21 01:00,21,1.8472,1.8489,1.8472,1.8484,29
20091101|2009-09-21 01:30,21,1.848,1.848,1.8443,1.8465,37
20091101|2009-09-21 02:00,21,1.847,1.847,1.8451,1.8451,4
20091101|2009-09-21 02:30,21,1.8465,1.8465,1.8387,1.841,135
20091101|2009-09-21 03:00,21,1.8421,1.8426,1.8395,1.8407,13
20091101|2009-09-21 03:30,21,1.8397,1.8403,1.8305,1.8342,51
20091101|2009-09-21 04:00,21,1.834,1.834,1.8235,1.8295,136
20091101|2009-09-21 04:30,21,1.8295,1.8297,1.8275,1.828,90
20091101|2009-09-21 05:00,21,1.8282,1.83,1.825,1.8251,73
20091101|2009-09-21 05:30,21,1.8246,1.8246,1.8145,1.8214,96
20091101|2009-09-21 06:00,21,1.8233,1.8297,1.8205,1.8297,31
20091101|2009-09-21 06:30,21,1.83,1.8339,1.8225,1.8226,35
20091101|2009-09-21 07:00,21,1.8247,1.8255,1.8111,1.8133,94
20091101|2009-09-21 07:30,21,1.8141,1.8176,1.8115,1.8124,87
20091101|2009-09-21 08:00,21,1.8129,1.8133,1.7861,1.8043,1203
20091101|2009-09-21 08:30,21,1.8054,1.8063,1.7905,1.795,844
20091101|2009-09-21 09:00,21,1.795,1.795,1.787,1.7882,1091
20091101|2009-09-21 09:30,21,1.7883,1.7883,1.7791,1.7791,1496
20091101|2009-09-21 10:00,21,1.7791,1.7937,1.7781,1.79,1158
20091101|2009-09-21 10:30,21,1.7905,1.7995,1.7904,1.793,598
20091101|2009-09-21 11:00,21,1.7932,1.7932,1.7842,1.787,256
20091101|2009-09-21 11:30,21,1.787,1.7898,1.7812,1.7834,214
20091101|2009-09-21 12:00,21,1.783,1.7846,1.777,1.7805,484
20091101|2009-09-21 12:30,21,1.78,1.7859,1.7744,1.7831,543
20091101|2009-09-21 13:00,21,1.784,1.7866,1.7779,1.7853,497
20091101|2009-09-21 13:30,21,1.7852,1.7864,1.7821,1.7855,220
20091101|2009-09-21 14:00,21,1.786,1.786,1.7796,1.7855,180
20091101|2009-09-21 14:30,21,1.785,1.785,1.7774,1.7803,168
20091101|2009-09-21 15:00,21,1.779,1.7815,1.7788,1.7795,17
20091101|2009-09-21 15:30,21,1.781,1.7836,1.7795,1.7836,12
20091101|2009-09-21 16:00,21,1.7847,1.7847,1.7842,1.7846,8
20091101|2009-09-21 17:00,22,1.7889,1.7893,1.7877,1.7893,17
20091101|2009-09-21 17:30,22,1.7898,1.7934,1.7898,1.7934,10
20091101|2009-09-21 18:30,22,1.792,1.792,1.792,1.792,1
20091101|2009-09-21 19:00,22,1.7914,1.7914,1.7885,1.7897,13
20091101|2009-09-21 20:00,22,1.7876,1.7977,1.7876,1.7977,44
20091101|2009-09-21 20:30,22,1.7977,1.7982,1.7954,1.7982,12
20091101|2009-09-21 21:00,22,1.7982,1.8008,1.7962,1.8008,27
20091101|2009-09-21 21:30,22,1.7974,1.7974,1.7974,1.7974,1
20091101|2009-09-21 22:00,22,1.7963,1.7963,1.7941,1.7941,6
20091101|2009-09-21 23:00,22,1.7977,1.7979,1.7968,1.7968,27
20091101|2009-09-21 23:30,22,1.7983,1.7983,1.7983,1.7983,2
20091101|2009-09-22 00:00,22,1.7954,1.7954,1.7954,1.7954,1
20091101|2009-09-22 00:30,22,1.7983,1.7983,1.7962,1.7977,11
20091101|2009-09-22 01:00,22,1.7965,1.7983,1.7963,1.7983,16
20091101|2009-09-22 01:30,22,1.7978,1.8002,1.7973,1.8002,19
20091101|2009-09-22 02:00,22,1.7983,1.8017,1.7949,1.8017,76
20091101|2009-09-22 02:30,22,1.8033,1.8068,1.8028,1.8042,92
20091101|2009-09-22 03:00,22,1.8055,1.8062,1.8024,1.8062,4
20091101|2009-09-22 03:30,22,1.8028,1.8064,1.8028,1.806,47
20091101|2009-09-22 04:00,22,1.8045,1.8052,1.8044,1.8045,14
20091101|2009-09-22 04:30,22,1.8047,1.8083,1.804,1.8083,74
20091101|2009-09-22 05:00,22,1.8083,1.8116,1.8083,1.8105,25
20091101|2009-09-22 05:30,22,1.8086,1.8127,1.8086,1.8093,68
20091101|2009-09-22 06:00,22,1.8099,1.8128,1.8088,1.8104,11
20091101|2009-09-22 06:30,22,1.8095,1.8102,1.8061,1.8063,13
20091101|2009-09-22 07:00,22,1.8075,1.8246,1.8075,1.8211,107
20091101|2009-09-22 07:30,22,1.8202,1.8248,1.816,1.8213,145
20091101|2009-09-22 08:00,22,1.8212,1.837,1.8207,1.8329,1388
20091101|2009-09-22 08:30,22,1.8309,1.836,1.82,1.8269,1374
20091101|2009-09-22 09:00,22,1.8265,1.835,1.8218,1.8305,1115
20091101|2009-09-22 09:30,22,1.8305,1.8345,1.8173,1.8339,1000
20091101|2009-09-22 10:00,22,1.8342,1.839,1.831,1.831,728
20091101|2009-09-22 10:30,22,1.8315,1.8329,1.8271,1.8327,488
20091101|2009-09-22 11:00,22,1.832,1.8373,1.8314,1.8363,436
20091101|2009-09-22 11:30,22,1.8359,1.8435,1.8357,1.841,822
20091101|2009-09-22 12:00,22,1.841,1.8436,1.8333,1.8371,630
20091101|2009-09-22 12:30,22,1.8376,1.8412,1.836,1.8391,574
20091101|2009-09-22 13:00,22,1.8394,1.8507,1.8392,1.8441,1154
20091101|2009-09-22 13:30,22,1.844,1.8461,1.844,1.8457,412
20091101|2009-09-22 14:00,22,1.8456,1.8463,1.8421,1.843,611
20091101|2009-09-22 14:30,22,1.8429,1.845,1.8422,1.845,64
20091101|2009-09-22 15:00,22,1.845,1.845,1.837,1.837,60
20091101|2009-09-22 15:30,22,1.8388,1.8448,1.8369,1.8448,61
20091101|2009-09-22 16:00,22,1.8434,1.8435,1.8434,1.8435,2
20091101|2009-09-22 17:00,23,1.841,1.843,1.841,1.8415,9
20091101|2009-09-22 17:30,23,1.845,1.845,1.845,1.845,5
20091101|2009-09-22 18:00,23,1.843,1.846,1.843,1.846,12
20091101|2009-09-22 18:30,23,1.8425,1.8425,1.842,1.842,3
20091101|2009-09-22 19:00,23,1.8422,1.8422,1.8402,1.8408,6
20091101|2009-09-22 19:30,23,1.8389,1.8389,1.8377,1.8377,3
20091101|2009-09-22 20:00,23,1.836,1.836,1.8346,1.8346,8
20091101|2009-09-22 20:30,23,1.8328,1.8352,1.8322,1.8322,7
20091101|2009-09-22 21:30,23,1.8345,1.8373,1.8335,1.8373,25
20091101|2009-09-22 22:30,23,1.8396,1.8402,1.8396,1.8402,2
20091101|2009-09-22 23:00,23,1.8412,1.8412,1.8412,1.8412,2
20091101|2009-09-23 00:30,23,1.8442,1.8442,1.843,1.843,2
20091101|2009-09-23 01:00,23,1.842,1.842,1.8372,1.8372,2
20091101|2009-09-23 01:30,23,1.8347,1.8347,1.833,1.833,5
20091101|2009-09-23 02:00,23,1.8361,1.8386,1.8325,1.8386,19
20091101|2009-09-23 02:30,23,1.8366,1.8405,1.8359,1.8405,11
20091101|2009-09-23 03:00,23,1.8427,1.8462,1.8421,1.8444,50
20091101|2009-09-23 03:30,23,1.845,1.845,1.8421,1.8434,42
20091101|2009-09-23 04:00,23,1.8446,1.8458,1.8423,1.8438,11
20091101|2009-09-23 04:30,23,1.8422,1.8445,1.839,1.839,18
20091101|2009-09-23 05:00,23,1.841,1.8431,1.8314,1.8321,71
20091101|2009-09-23 05:30,23,1.8335,1.8386,1.8335,1.8339,61
20091101|2009-09-23 06:00,23,1.8342,1.8404,1.83,1.8404,66
20091101|2009-09-23 06:30,23,1.8421,1.8501,1.8421,1.8475,132
20091101|2009-09-23 07:00,23,1.8485,1.8486,1.8416,1.8439,202
20091101|2009-09-23 07:30,23,1.8427,1.8467,1.841,1.8433,349
20091101|2009-09-23 08:00,23,1.8427,1.8515,1.8416,1.8485,815
20091101|2009-09-23 08:30,23,1.8485,1.8496,1.83,1.832,1437
20091101|2009-09-23 09:00,23,1.832,1.8324,1.8232,1.8282,1372
20091101|2009-09-23 09:30,23,1.8278,1.8278,1.776,1.7918,4961
20091101|2009-09-23 10:00,23,1.7916,1.7916,1.7788,1.7853,2021
20091101|2009-09-23 10:30,23,1.7845,1.789,1.7787,1.7841,1475
20091101|2009-09-23 11:00,23,1.7837,1.7931,1.7837,1.7898,960
20091101|2009-09-23 11:30,23,1.79,1.7934,1.7881,1.7927,387
20091101|2009-09-23 12:00,23,1.7923,1.7938,1.786,1.7888,491
20091101|2009-09-23 12:30,23,1.7889,1.7914,1.7872,1.79,331
20091101|2009-09-23 13:00,23,1.7905,1.7932,1.78,1.7904,1460
20091101|2009-09-23 13:30,23,1.7904,1.7945,1.7883,1.7902,343
20091101|2009-09-23 14:00,23,1.7895,1.7928,1.7857,1.7858,657
20091101|2009-09-23 14:30,23,1.785,1.7875,1.7763,1.7775,127
20091101|2009-09-23 15:00,23,1.7773,1.7831,1.7768,1.7805,78
20091101|2009-09-23 15:30,23,1.781,1.7832,1.7798,1.7798,8
20091101|2009-09-23 17:00,24,1.7786,1.7798,1.7776,1.7791,16
20091101|2009-09-23 17:30,24,1.7791,1.7791,1.7778,1.7786,10
20091101|2009-09-23 18:00,24,1.778,1.778,1.7778,1.778,5
20091101|2009-09-23 18:30,24,1.778,1.7799,1.778,1.7791,8
20091101|2009-09-23 19:00,24,1.7791,1.782,1.7791,1.782,7
20091101|2009-09-23 19:30,24,1.7865,1.7866,1.7865,1.7866,2
20091101|2009-09-23 20:00,24,1.7871,1.7871,1.7871,1.7871,2
20091101|2009-09-23 20:30,24,1.786,1.786,1.783,1.7845,14
20091101|2009-09-23 21:00,24,1.7847,1.787,1.7842,1.7861,9
20091101|2009-09-23 21:30,24,1.7819,1.7819,1.7815,1.7815,7
20091101|2009-09-23 22:00,24,1.7817,1.7817,1.7778,1.7784,22
20091101|2009-09-23 22:30,24,1.7775,1.7775,1.777,1.777,2
20091101|2009-09-23 23:00,24,1.7771,1.7776,1.7763,1.7763,11
20091101|2009-09-23 23:30,24,1.7775,1.7776,1.7775,1.7776,2
20091101|2009-09-24 00:00,24,1.7778,1.7783,1.7778,1.7783,7
20091101|2009-09-24 00:30,24,1.7785,1.779,1.7784,1.779,19
20091101|2009-09-24 01:00,24,1.7789,1.779,1.7788,1.779,61
20091101|2009-09-24 01:30,24,1.7783,1.7866,1.778,1.7866,28
20091101|2009-09-24 02:00,24,1.7827,1.7827,1.7794,1.7821,41
20091101|2009-09-24 02:30,24,1.7819,1.7831,1.7738,1.7751,61
20091101|2009-09-24 03:00,24,1.7752,1.7793,1.7725,1.7742,66
20091101|2009-09-24 03:30,24,1.772,1.775,1.769,1.7741,53
20091101|2009-09-24 04:00,24,1.7735,1.7747,1.7697,1.7747,22
20091101|2009-09-24 04:30,24,1.7748,1.7777,1.7727,1.7776,36
20091101|2009-09-24 05:00,24,1.7829,1.7853,1.779,1.7798,39
20091101|2009-09-24 05:30,24,1.779,1.779,1.773,1.7765,42
20091101|2009-09-24 06:00,24,1.7759,1.7762,1.7738,1.7738,10
20091101|2009-09-24 06:30,24,1.774,1.7752,1.7723,1.7752,68
20091101|2009-09-24 07:00,24,1.775,1.7803,1.775,1.7792,158
20091101|2009-09-24 07:30,24,1.7789,1.7858,1.7719,1.7804,613
20091101|2009-09-24 08:00,24,1.7805,1.7832,1.7588,1.7616,1941
20091101|2009-09-24 08:30,24,1.7626,1.7661,1.7423,1.7525,2658
20091101|2009-09-24 09:00,24,1.7516,1.7521,1.72,1.7276,4553
20091101|2009-09-24 09:30,24,1.7266,1.7325,1.7165,1.7316,2052
20091101|2009-09-24 10:00,24,1.7308,1.7309,1.7217,1.7262,1515
20091101|2009-09-24 10:30,24,1.7263,1.7306,1.7235,1.7303,879
20091101|2009-09-24 11:00,24,1.7302,1.7319,1.7242,1.7259,743
20091101|2009-09-24 11:30,24,1.7265,1.7281,1.7178,1.718,915
20091101|2009-09-24 12:00,24,1.7184,1.7198,1.7109,1.7139,1063
20091101|2009-09-24 12:30,24,1.7141,1.7219,1.7133,1.7165,964
20091101|2009-09-24 13:00,24,1.7167,1.7196,1.7025,1.711,1993
20091101|2009-09-24 13:30,24,1.711,1.713,1.7081,1.7117,425
20091101|2009-09-24 14:00,24,1.7113,1.713,1.7107,1.7117,395
20091101|2009-09-24 14:30,24,1.7132,1.7143,1.7116,1.7143,145
20091101|2009-09-24 15:00,24,1.7139,1.7139,1.7115,1.7134,16
20091101|2009-09-24 15:30,24,1.7131,1.7152,1.7114,1.7152,28
20091101|2009-09-24 16:00,24,1.716,1.716,1.7133,1.7155,39
20091101|2009-09-24 17:00,25,1.7108,1.7108,1.7108,1.7108,6
20091101|2009-09-24 17:30,25,1.7128,1.7155,1.7128,1.7155,7
20091101|2009-09-24 19:00,25,1.7114,1.7114,1.7114,1.7114,1
20091101|2009-09-24 19:30,25,1.7121,1.7121,1.7121,1.7121,2
20091101|2009-09-24 20:00,25,1.7153,1.7162,1.7153,1.7162,7
20091101|2009-09-24 20:30,25,1.7165,1.723,1.7165,1.723,21
20091101|2009-09-24 21:00,25,1.7237,1.7247,1.7219,1.7247,13
20091101|2009-09-24 22:00,25,1.7227,1.7227,1.7227,1.7227,1
20091101|2009-09-24 22:30,25,1.7247,1.7248,1.7242,1.7242,4
20091101|2009-09-24 23:00,25,1.7247,1.7254,1.7247,1.7254,41
20091101|2009-09-24 23:30,25,1.7271,1.728,1.7269,1.7269,17
20091101|2009-09-25 00:00,25,1.7267,1.7267,1.725,1.725,8
20091101|2009-09-25 00:30,25,1.7267,1.7267,1.7263,1.7263,3
20091101|2009-09-25 01:30,25,1.7258,1.7258,1.7167,1.7167,15
20091101|2009-09-25 02:00,25,1.7157,1.7227,1.7145,1.7227,87
20091101|2009-09-25 02:30,25,1.7235,1.728,1.7235,1.7259,71
20091101|2009-09-25 03:00,25,1.7222,1.7222,1.7167,1.719,76
20091101|2009-09-25 03:30,25,1.7193,1.7229,1.7187,1.719,40
20091101|2009-09-25 04:00,25,1.721,1.725,1.7199,1.7243,60
20091101|2009-09-25 04:30,25,1.7235,1.7246,1.7221,1.7237,30
20091101|2009-09-25 05:00,25,1.7246,1.7265,1.7226,1.7229,57
20091101|2009-09-25 05:30,25,1.7229,1.7241,1.7195,1.7221,57
20091101|2009-09-25 06:00,25,1.7197,1.7206,1.7142,1.7197,28
20091101|2009-09-25 06:30,25,1.7207,1.7207,1.7191,1.7191,42
20091101|2009-09-25 07:00,25,1.7151,1.7162,1.7053,1.7126,211
20091101|2009-09-25 07:30,25,1.7111,1.7111,1.6866,1.7042,2046
20091101|2009-09-25 08:00,25,1.7036,1.7144,1.6926,1.7133,1422
20091101|2009-09-25 08:30,25,1.7137,1.7327,1.7127,1.7275,2863
20091101|2009-09-25 09:00,25,1.7269,1.735,1.7171,1.7174,2277
20091101|2009-09-25 09:30,25,1.7174,1.721,1.7064,1.71,1002
20091101|2009-09-25 10:00,25,1.71,1.7208,1.7087,1.712,1054
20091101|2009-09-25 10:30,25,1.7123,1.7193,1.7111,1.7166,470
20091101|2009-09-25 11:00,25,1.7164,1.7172,1.6971,1.7002,1219
20091101|2009-09-25 11:30,25,1.7012,1.7085,1.7011,1.7053,710
20091101|2009-09-25 12:00,25,1.705,1.7065,1.6965,1.6994,485
20091101|2009-09-25 12:30,25,1.6993,1.7044,1.6989,1.7037,695
20091101|2009-09-25 13:00,25,1.7045,1.7103,1.7028,1.707,1816
20091101|2009-09-25 13:30,25,1.7069,1.7095,1.706,1.7083,247
20091101|2009-09-25 14:00,25,1.7085,1.7114,1.7068,1.7107,521
20091101|2009-09-25 14:30,25,1.7092,1.7109,1.7078,1.7095,71
20091101|2009-09-25 15:00,25,1.7098,1.7107,1.7089,1.7097,41
20091101|2009-09-25 15:30,25,1.7095,1.7105,1.7081,1.7081,13
20091101|2009-09-25 16:00,25,1.7081,1.7119,1.7081,1.711,5
20091101|2009-09-27 17:00,28,1.726,1.726,1.7205,1.7209,31
20091101|2009-09-27 17:30,28,1.72,1.72,1.72,1.72,1
20091101|2009-09-27 18:00,28,1.7204,1.7204,1.7204,1.7204,2
20091101|2009-09-27 18:30,28,1.722,1.7221,1.7207,1.7221,9
20091101|2009-09-27 19:00,28,1.7221,1.7234,1.7209,1.7228,10
20091101|2009-09-27 19:30,28,1.7211,1.7211,1.7165,1.7165,10
20091101|2009-09-27 20:00,28,1.7165,1.7192,1.7165,1.7192,12
20091101|2009-09-27 20:30,28,1.7114,1.7125,1.7035,1.7035,18
20091101|2009-09-27 21:00,28,1.7047,1.705,1.7021,1.705,4
20091101|2009-09-27 21:30,28,1.7024,1.7024,1.7021,1.7021,3
20091101|2009-09-27 22:30,28,1.698,1.698,1.698,1.698,1
20091101|2009-09-27 23:00,28,1.7,1.7,1.7,1.7,1
20091101|2009-09-27 23:30,28,1.7005,1.7005,1.7005,1.7005,1
20091101|2009-09-28 00:00,28,1.7004,1.7004,1.7004,1.7004,1
20091101|2009-09-28 00:30,28,1.7003,1.7007,1.7003,1.7007,6
20091101|2009-09-28 01:00,28,1.6978,1.7007,1.6978,1.699,28
20091101|2009-09-28 01:30,28,1.6994,1.7019,1.6988,1.7012,38
20091101|2009-09-28 02:00,28,1.7016,1.707,1.6997,1.7036,158
20091101|2009-09-28 02:30,28,1.7021,1.7027,1.6976,1.699,48
20091101|2009-09-28 03:00,28,1.6999,1.7,1.6962,1.6973,39
20091101|2009-09-28 03:30,28,1.6973,1.7021,1.6966,1.7021,33
20091101|2009-09-28 04:00,28,1.7017,1.7038,1.6975,1.6975,36
20091101|2009-09-28 04:30,28,1.6979,1.6988,1.6968,1.697,29
20091101|2009-09-28 05:00,28,1.6959,1.7022,1.6959,1.7021,13
20091101|2009-09-28 05:30,28,1.7023,1.7023,1.7002,1.702,10
20091101|2009-09-28 06:00,28,1.7018,1.7083,1.6997,1.7079,106
20091101|2009-09-28 06:30,28,1.7079,1.7083,1.7028,1.7042,63
20091101|2009-09-28 07:00,28,1.7043,1.7129,1.7042,1.7107,146
20091101|2009-09-28 07:30,28,1.7141,1.7176,1.703,1.7053,328
20091101|2009-09-28 08:00,28,1.7044,1.71,1.7006,1.7084,831
20091101|2009-09-28 08:30,28,1.7078,1.7235,1.707,1.719,1803
20091101|2009-09-28 09:00,28,1.7203,1.724,1.7177,1.7215,963
20091101|2009-09-28 09:30,28,1.7225,1.7308,1.7209,1.7233,1419
20091101|2009-09-28 10:00,28,1.7237,1.7398,1.7233,1.7379,1371
20091101|2009-09-28 10:30,28,1.7379,1.741,1.7325,1.737,718
20091101|2009-09-28 11:00,28,1.7374,1.7453,1.7363,1.739,968
20091101|2009-09-28 11:30,28,1.739,1.7395,1.719,1.7209,1108
20091101|2009-09-28 12:00,28,1.72,1.7274,1.7155,1.7265,742
20091101|2009-09-28 12:30,28,1.7253,1.7343,1.7229,1.7248,506
20091101|2009-09-28 13:00,28,1.7244,1.725,1.7107,1.7197,1631
20091101|2009-09-28 13:30,28,1.7198,1.7249,1.7195,1.7229,380
20091101|2009-09-28 14:00,28,1.7227,1.7252,1.7197,1.724,872
20091101|2009-09-28 14:30,28,1.724,1.7241,1.7198,1.722,80
20091101|2009-09-28 15:00,28,1.7236,1.7241,1.7226,1.7237,25
20091101|2009-09-28 15:30,28,1.7242,1.7284,1.7242,1.7284,22
20091101|2009-09-28 17:00,29,1.7201,1.7201,1.72,1.72,5
20091101|2009-09-28 17:30,29,1.72,1.72,1.72,1.72,7
20091101|2009-09-28 18:00,29,1.7226,1.723,1.7226,1.723,3
20091101|2009-09-28 18:30,29,1.725,1.7285,1.725,1.7285,2
20091101|2009-09-28 19:00,29,1.726,1.726,1.723,1.723,10
20091101|2009-09-28 19:30,29,1.723,1.723,1.72,1.72,23
20091101|2009-09-28 20:00,29,1.7201,1.7202,1.719,1.719,32
20091101|2009-09-28 20:30,29,1.722,1.722,1.722,1.722,1
20091101|2009-09-28 21:00,29,1.7203,1.7205,1.7189,1.7205,33
20091101|2009-09-28 21:30,29,1.7189,1.7189,1.7189,1.7189,2
20091101|2009-09-28 22:00,29,1.7193,1.7193,1.719,1.719,6
20091101|2009-09-28 23:00,29,1.7212,1.7228,1.7212,1.7228,4
20091101|2009-09-29 00:00,29,1.7224,1.7224,1.7224,1.7224,1
20091101|2009-09-29 01:00,29,1.7205,1.7207,1.7193,1.7193,10
20091101|2009-09-29 01:30,29,1.7197,1.7255,1.7197,1.7245,6
20091101|2009-09-29 02:00,29,1.7233,1.7233,1.7185,1.72,152
20091101|2009-09-29 02:30,29,1.7191,1.7195,1.7173,1.7173,44
20091101|2009-09-29 03:00,29,1.7182,1.7224,1.7182,1.7211,87
20091101|2009-09-29 03:30,29,1.721,1.7236,1.7209,1.7227,44
20091101|2009-09-29 04:00,29,1.7226,1.7226,1.7145,1.7145,133
20091101|2009-09-29 04:30,29,1.714,1.7184,1.714,1.7154,42
20091101|2009-09-29 05:00,29,1.7138,1.7191,1.7138,1.7177,48
20091101|2009-09-29 05:30,29,1.7174,1.7174,1.7118,1.712,23
20091101|2009-09-29 06:00,29,1.7124,1.7222,1.7111,1.722,95
20091101|2009-09-29 06:30,29,1.7234,1.7236,1.7141,1.7141,108
20091101|2009-09-29 07:00,29,1.7125,1.7174,1.7113,1.7174,190
20091101|2009-09-29 07:30,29,1.7154,1.7163,1.708,1.7086,521
20091101|2009-09-29 08:00,29,1.7086,1.7185,1.7043,1.716,1421
20091101|2009-09-29 08:30,29,1.7159,1.7243,1.7118,1.7213,1126
20091101|2009-09-29 09:00,29,1.7219,1.7238,1.7038,1.7213,2179
20091101|2009-09-29 09:30,29,1.7214,1.7342,1.7195,1.721,1290
20091101|2009-09-29 10:00,29,1.7194,1.7254,1.7151,1.717,857
20091101|2009-09-29 10:30,29,1.7157,1.7197,1.7102,1.7147,894
20091101|2009-09-29 11:00,29,1.7148,1.7198,1.7126,1.716,579
20091101|2009-09-29 11:30,29,1.7166,1.7233,1.7166,1.7221,540
20091101|2009-09-29 12:00,29,1.7215,1.7259,1.7174,1.7194,630
20091101|2009-09-29 12:30,29,1.72,1.7215,1.715,1.7214,451
20091101|2009-09-29 13:00,29,1.7214,1.7285,1.718,1.7259,1393
20091101|2009-09-29 13:30,29,1.7259,1.7264,1.7207,1.7224,271
20091101|2009-09-29 14:00,29,1.7224,1.725,1.722,1.7245,635
20091101|2009-09-29 14:30,29,1.7235,1.7243,1.722,1.724,122
20091101|2009-09-29 15:00,29,1.724,1.7245,1.7225,1.7238,46
20091101|2009-09-29 15:30,29,1.7206,1.7232,1.7175,1.7183,98
20091101|2009-09-29 16:00,29,1.719,1.7228,1.7185,1.7228,15
20091101|2009-09-29 17:00,30,1.7196,1.7201,1.7196,1.7201,16
20091101|2009-09-29 18:00,30,1.7217,1.7234,1.7197,1.7221,25
20091101|2009-09-29 18:30,30,1.7184,1.7184,1.7175,1.7175,12
20091101|2009-09-29 19:00,30,1.722,1.722,1.7204,1.7204,11
20091101|2009-09-29 19:30,30,1.722,1.7271,1.722,1.7246,20
20091101|2009-09-29 20:00,30,1.7265,1.7265,1.7265,1.7265,1
20091101|2009-09-29 20:30,30,1.7265,1.7284,1.7265,1.7284,22
20091101|2009-09-29 21:00,30,1.7283,1.731,1.727,1.729,20
20091101|2009-09-29 21:30,30,1.7285,1.7315,1.7285,1.7315,7
20091101|2009-09-29 22:00,30,1.7285,1.7285,1.7285,1.7285,1
20091101|2009-09-29 23:00,30,1.7315,1.7377,1.7315,1.7341,42
20091101|2009-09-29 23:30,30,1.7329,1.7329,1.7329,1.7329,1
20091101|2009-09-30 00:30,30,1.7322,1.7322,1.7322,1.7322,2
20091101|2009-09-30 01:00,30,1.734,1.7361,1.734,1.7345,24
20091101|2009-09-30 01:30,30,1.7332,1.7341,1.7321,1.7332,22
20091101|2009-09-30 02:00,30,1.7335,1.7344,1.733,1.733,4
20091101|2009-09-30 02:30,30,1.7311,1.7345,1.7311,1.7345,19
20091101|2009-09-30 03:00,30,1.7353,1.7355,1.729,1.7319,52
20091101|2009-09-30 03:30,30,1.7302,1.7338,1.73,1.7338,43
20091101|2009-09-30 04:00,30,1.7337,1.7444,1.7337,1.7444,67
20091101|2009-09-30 04:30,30,1.7447,1.7482,1.7447,1.7457,50
20091101|2009-09-30 05:00,30,1.75,1.7532,1.7497,1.7497,61
20091101|2009-09-30 05:30,30,1.7499,1.7522,1.7492,1.7502,84
20091101|2009-09-30 06:00,30,1.7506,1.7532,1.7485,1.751,59
20091101|2009-09-30 06:30,30,1.7483,1.7489,1.7419,1.7452,115
20091101|2009-09-30 07:00,30,1.7461,1.7466,1.7373,1.7377,271
20091101|2009-09-30 07:30,30,1.7376,1.748,1.7334,1.736,534
20091101|2009-09-30 08:00,30,1.737,1.7412,1.7302,1.734,1411
20091101|2009-09-30 08:30,30,1.7337,1.7355,1.711,1.716,2313
20091101|2009-09-30 09:00,30,1.716,1.7231,1.7136,1.7165,1225
20091101|2009-09-30 09:30,30,1.7165,1.758,1.7128,1.7567,3317
20091101|2009-09-30 10:00,30,1.7566,1.78,1.7561,1.7695,5353
20091101|2009-09-30 10:30,30,1.77,1.8038,1.7696,1.7984,4170
20091101|2009-09-30 11:00,30,1.7982,1.8102,1.7956,1.8069,3200
20091101|2009-09-30 11:30,30,1.8062,1.813,1.8017,1.8069,2444
20091101|2009-09-30 12:00,30,1.808,1.8108,1.804,1.8073,1302
20091101|2009-09-30 12:30,30,1.806,1.817,1.8059,1.8108,1561
20091101|2009-09-30 13:00,30,1.811,1.8355,1.8102,1.8321,4220
20091101|2009-09-30 13:30,30,1.8325,1.8342,1.8263,1.8267,711
20091101|2009-09-30 14:00,30,1.8263,1.827,1.8225,1.8248,582
20091101|2009-09-30 14:30,30,1.8247,1.8281,1.8239,1.8252,157
20091101|2009-09-30 15:00,30,1.8262,1.8296,1.8242,1.8242,58
20091101|2009-09-30 15:30,30,1.8248,1.8262,1.8239,1.8239,60
20091101|2009-09-30 16:00,30,1.825,1.8276,1.825,1.8276,7
20091101|2009-09-30 17:00,1,1.83,1.83,1.8194,1.8194,6
20091101|2009-09-30 17:30,1,1.825,1.825,1.825,1.825,2
20091101|2009-09-30 18:30,1,1.823,1.825,1.8226,1.825,5
20091101|2009-09-30 19:00,1,1.825,1.825,1.8248,1.8248,32
20091101|2009-09-30 19:30,1,1.82,1.82,1.82,1.82,12
20091101|2009-09-30 20:00,1,1.821,1.8213,1.821,1.8213,4
20091101|2009-09-30 20:30,1,1.82,1.8222,1.817,1.8179,14
20091101|2009-09-30 21:00,1,1.8161,1.8161,1.8161,1.8161,1
20091101|2009-09-30 21:30,1,1.8165,1.8172,1.8151,1.8165,22
20091101|2009-09-30 22:00,1,1.817,1.818,1.8165,1.8165,28
20091101|2009-09-30 22:30,1,1.8165,1.8175,1.8165,1.8175,4
20091101|2009-09-30 23:00,1,1.8185,1.8186,1.8165,1.8165,12
20091101|2009-09-30 23:30,1,1.8171,1.8171,1.8165,1.8165,11
20091101|2009-10-01 00:00,1,1.8165,1.8165,1.8165,1.8165,2
20091101|2009-10-01 00:30,1,1.8169,1.8174,1.8155,1.8155,20
20091101|2009-10-01 01:00,1,1.8155,1.8155,1.8151,1.8155,44
20091101|2009-10-01 01:30,1,1.8155,1.8208,1.815,1.8187,124
20091101|2009-10-01 02:00,1,1.8187,1.8267,1.8184,1.8225,154
20091101|2009-10-01 02:30,1,1.8255,1.827,1.818,1.8188,172
20091101|2009-10-01 03:00,1,1.8184,1.8203,1.8145,1.8151,286
20091101|2009-10-01 03:30,1,1.8148,1.8183,1.8137,1.814,208
20091101|2009-10-01 04:00,1,1.814,1.822,1.814,1.82,52
20091101|2009-10-01 04:30,1,1.8209,1.8221,1.8149,1.8149,112
20091101|2009-10-01 05:00,1,1.814,1.8159,1.8095,1.8159,238
20091101|2009-10-01 05:30,1,1.814,1.8177,1.8126,1.8166,155
20091101|2009-10-01 06:00,1,1.8165,1.817,1.8114,1.8167,248
20091101|2009-10-01 06:30,1,1.8162,1.8162,1.8107,1.812,241
20091101|2009-10-01 07:00,1,1.8128,1.8149,1.8033,1.8121,425
20091101|2009-10-01 07:30,1,1.811,1.8217,1.8059,1.817,727
20091101|2009-10-01 08:00,1,1.8176,1.8496,1.816,1.8272,3288
20091101|2009-10-01 08:30,1,1.8265,1.8419,1.825,1.837,2079
20091101|2009-10-01 09:00,1,1.8363,1.84,1.821,1.8311,1945
20091101|2009-10-01 09:30,1,1.8305,1.8431,1.8278,1.8331,1353
20091101|2009-10-01 10:00,1,1.8328,1.8335,1.8066,1.8086,2220
20091101|2009-10-01 10:30,1,1.8078,1.812,1.7938,1.8043,2095
20091101|2009-10-01 11:00,1,1.8043,1.8094,1.7975,1.8084,1003
20091101|2009-10-01 11:30,1,1.8091,1.8216,1.8088,1.818,842
20091101|2009-10-01 12:00,1,1.818,1.8191,1.8048,1.8117,624
20091101|2009-10-01 12:30,1,1.8122,1.8164,1.809,1.812,734
20091101|2009-10-01 13:00,1,1.8112,1.8306,1.8092,1.8251,2409
20091101|2009-10-01 13:30,1,1.825,1.8261,1.8205,1.8229,855
20091101|2009-10-01 14:00,1,1.8229,1.8234,1.8185,1.8185,850
20091101|2009-10-01 14:30,1,1.8187,1.8224,1.8173,1.8184,154
20091101|2009-10-01 15:00,1,1.8181,1.8181,1.8146,1.8146,99
20091101|2009-10-01 15:30,1,1.8146,1.8146,1.8112,1.8125,60
20091101|2009-10-01 16:00,1,1.8124,1.8126,1.8124,1.8126,27
20091101|2009-10-01 17:00,2,1.8199,1.8199,1.8089,1.8089,16
20091101|2009-10-01 17:30,2,1.814,1.82,1.814,1.818,16
20091101|2009-10-01 18:30,2,1.8135,1.8135,1.8135,1.8135,1
20091101|2009-10-01 19:00,2,1.8115,1.8117,1.8114,1.8115,9
20091101|2009-10-01 20:00,2,1.8115,1.814,1.8115,1.814,24
20091101|2009-10-01 20:30,2,1.815,1.8159,1.815,1.8155,7
20091101|2009-10-01 21:00,2,1.8161,1.8162,1.813,1.813,31
20091101|2009-10-01 21:30,2,1.8141,1.8141,1.813,1.813,8
20091101|2009-10-01 22:00,2,1.8152,1.8152,1.815,1.815,2
20091101|2009-10-01 22:30,2,1.8134,1.8134,1.8134,1.8134,3
20091101|2009-10-01 23:00,2,1.814,1.8147,1.8134,1.814,9
20091101|2009-10-01 23:30,2,1.8134,1.8134,1.813,1.813,7
20091101|2009-10-02 00:00,2,1.8134,1.8134,1.8134,1.8134,5
20091101|2009-10-02 00:30,2,1.8134,1.8134,1.8134,1.8134,2
20091101|2009-10-02 01:30,2,1.8134,1.8136,1.812,1.8121,104
20091101|2009-10-02 02:00,2,1.8121,1.8121,1.8084,1.8084,123
20091101|2009-10-02 02:30,2,1.807,1.8071,1.7987,1.804,73
20091101|2009-10-02 03:00,2,1.8048,1.8075,1.802,1.8036,71
20091101|2009-10-02 03:30,2,1.8036,1.8055,1.801,1.8048,90
20091101|2009-10-02 04:00,2,1.8047,1.8085,1.8026,1.8026,159
20091101|2009-10-02 04:30,2,1.8026,1.806,1.8023,1.806,167
20091101|2009-10-02 05:00,2,1.8058,1.8066,1.8016,1.8038,38
20091101|2009-10-02 05:30,2,1.8016,1.8036,1.8008,1.8008,23
20091101|2009-10-02 06:00,2,1.8008,1.8037,1.799,1.8037,11
20091101|2009-10-02 06:30,2,1.799,1.8031,1.7952,1.796,67
20091101|2009-10-02 07:00,2,1.7951,1.8016,1.7944,1.7999,93
20091101|2009-10-02 07:30,2,1.7991,1.7991,1.7741,1.781,1174
20091101|2009-10-02 08:00,2,1.7812,1.783,1.7603,1.7745,3018
20091101|2009-10-02 08:30,2,1.7738,1.8056,1.7703,1.7905,2563
20091101|2009-10-02 09:00,2,1.789,1.8038,1.7864,1.8002,1944
20091101|2009-10-02 09:30,2,1.7996,1.803,1.779,1.779,1461
20091101|2009-10-02 10:00,2,1.779,1.7822,1.7684,1.7807,1577
20091101|2009-10-02 10:30,2,1.7804,1.7838,1.7714,1.7769,817
20091101|2009-10-02 11:00,2,1.7784,1.7832,1.7747,1.7784,433
20091101|2009-10-02 11:30,2,1.7793,1.782,1.7769,1.7802,607
20091101|2009-10-02 12:00,2,1.7805,1.7954,1.7801,1.7917,961
20091101|2009-10-02 12:30,2,1.792,1.797,1.7839,1.7924,688
20091101|2009-10-02 13:00,2,1.792,1.8016,1.7856,1.7942,1860
20091101|2009-10-02 13:30,2,1.7949,1.7951,1.7896,1.79,596
20091101|2009-10-02 14:00,2,1.79,1.7927,1.7878,1.7878,634
20091101|2009-10-02 14:30,2,1.789,1.791,1.7883,1.7907,87
20091101|2009-10-02 15:00,2,1.791,1.7921,1.7876,1.7876,68
20091101|2009-10-02 15:30,2,1.79,1.79,1.788,1.7885,15
20091101|2009-10-02 16:00,2,1.7866,1.7915,1.786,1.7915,17
20091101|2009-10-04 17:00,5,1.7857,1.7857,1.7824,1.784,15
20091101|2009-10-04 17:30,5,1.781,1.7827,1.78,1.7827,8
20091101|2009-10-04 18:00,5,1.7826,1.784,1.7826,1.784,2
20091101|2009-10-04 19:00,5,1.7835,1.789,1.7821,1.789,68
20091101|2009-10-04 19:30,5,1.789,1.7894,1.788,1.789,58
20091101|2009-10-04 20:00,5,1.79,1.7931,1.79,1.7931,4
20091101|2009-10-04 20:30,5,1.7903,1.7903,1.7903,1.7903,1
20091101|2009-10-04 21:00,5,1.7929,1.7929,1.7929,1.7929,1
20091101|2009-10-04 21:30,5,1.7929,1.7929,1.7929,1.7929,4
20091101|2009-10-04 22:00,5,1.7949,1.7956,1.7931,1.7931,10
20091101|2009-10-04 22:30,5,1.7929,1.7929,1.792,1.792,8
20091101|2009-10-04 23:30,5,1.7958,1.7958,1.7937,1.7946,8
20091101|2009-10-05 00:00,5,1.7945,1.7945,1.7945,1.7945,1
20091101|2009-10-05 00:30,5,1.7955,1.7955,1.7955,1.7955,1
20091101|2009-10-05 01:00,5,1.7955,1.7999,1.7955,1.7999,51
20091101|2009-10-05 01:30,5,1.7999,1.8007,1.7976,1.7988,34
20091101|2009-10-05 02:00,5,1.7974,1.7974,1.785,1.785,58
20091101|2009-10-05 02:30,5,1.785,1.787,1.783,1.7855,73
20091101|2009-10-05 03:00,5,1.7852,1.7893,1.7847,1.7847,97
20091101|2009-10-05 03:30,5,1.7846,1.7849,1.78,1.7844,31
20091101|2009-10-05 04:00,5,1.7859,1.786,1.7824,1.7824,37
20091101|2009-10-05 04:30,5,1.7838,1.7879,1.783,1.7846,37
20091101|2009-10-05 05:00,5,1.7832,1.7834,1.7808,1.783,26
20091101|2009-10-05 05:30,5,1.7822,1.784,1.7754,1.7803,203
20091101|2009-10-05 06:00,5,1.7785,1.7791,1.7733,1.7734,45
20091101|2009-10-05 06:30,5,1.7757,1.7781,1.7719,1.7754,96
20091101|2009-10-05 07:00,5,1.775,1.7764,1.7688,1.769,299
20091101|2009-10-05 07:30,5,1.7693,1.774,1.7628,1.7642,799
20091101|2009-10-05 08:00,5,1.764,1.7698,1.7544,1.7667,2089
20091101|2009-10-05 08:30,5,1.7657,1.7781,1.7589,1.7726,1644
20091101|2009-10-05 09:00,5,1.7741,1.7824,1.7595,1.764,1429
20091101|2009-10-05 09:30,5,1.764,1.7653,1.7445,1.7498,2392
20091101|2009-10-05 10:00,5,1.7509,1.7545,1.7377,1.7465,2455
20091101|2009-10-05 10:30,5,1.7466,1.7594,1.7416,1.7555,1603
20091101|2009-10-05 11:00,5,1.755,1.7619,1.75,1.7535,849
20091101|2009-10-05 11:30,5,1.7538,1.7791,1.753,1.7771,1053
20091101|2009-10-05 12:00,5,1.7776,1.8017,1.7775,1.8012,2059
20091101|2009-10-05 12:30,5,1.8014,1.807,1.7929,1.8054,1906
20091101|2009-10-05 13:00,5,1.8054,1.8075,1.7881,1.7916,2209
20091101|2009-10-05 13:30,5,1.7916,1.7949,1.79,1.7925,323
20091101|2009-10-05 14:00,5,1.7923,1.794,1.7902,1.7922,692
20091101|2009-10-05 14:30,5,1.793,1.793,1.7895,1.7895,80
20091101|2009-10-05 15:00,5,1.79,1.791,1.7893,1.7906,20
20091101|2009-10-05 15:30,5,1.79,1.7917,1.7898,1.7917,52
20091101|2009-10-05 16:00,5,1.7896,1.7896,1.7879,1.7879,9
20091101|2009-10-05 17:00,6,1.7859,1.79,1.7859,1.79,9
20091101|2009-10-05 17:30,6,1.7853,1.7895,1.7853,1.7895,20
20091101|2009-10-05 18:00,6,1.791,1.7941,1.791,1.794,3
20091101|2009-10-05 18:30,6,1.7922,1.7962,1.7922,1.7962,21
20091101|2009-10-05 19:00,6,1.795,1.795,1.795,1.795,8
20091101|2009-10-05 19:30,6,1.7946,1.7946,1.7871,1.7871,4
20091101|2009-10-05 20:00,6,1.7854,1.7921,1.785,1.7921,13
20091101|2009-10-05 20:30,6,1.7924,1.7932,1.7924,1.7932,4
20091101|2009-10-05 21:00,6,1.7932,1.7932,1.7897,1.7897,10
20091101|2009-10-05 22:30,6,1.7945,1.7958,1.7941,1.7941,18
20091101|2009-10-05 23:00,6,1.7947,1.7947,1.7947,1.7947,1
20091101|2009-10-05 23:30,6,1.7945,1.7963,1.7945,1.796,22
20091101|2009-10-06 00:00,6,1.7965,1.7965,1.7957,1.7957,3
20091101|2009-10-06 00:30,6,1.7961,1.7967,1.7961,1.7967,6
20091101|2009-10-06 01:00,6,1.7971,1.803,1.7971,1.8021,32
20091101|2009-10-06 01:30,6,1.8021,1.8052,1.7935,1.7973,42
20091101|2009-10-06 02:00,6,1.8003,1.8043,1.7957,1.7988,35
20091101|2009-10-06 02:30,6,1.7989,1.8068,1.7989,1.8068,16
20091101|2009-10-06 03:00,6,1.8084,1.8121,1.8057,1.8061,112
20091101|2009-10-06 03:30,6,1.805,1.8079,1.8041,1.8079,29
20091101|2009-10-06 04:00,6,1.8085,1.819,1.8069,1.8147,98
20091101|2009-10-06 04:30,6,1.816,1.816,1.8107,1.8126,20
20091101|2009-10-06 05:00,6,1.8122,1.8141,1.8107,1.8116,29
20091101|2009-10-06 05:30,6,1.8123,1.8123,1.8064,1.8097,18
20091101|2009-10-06 06:00,6,1.8101,1.8167,1.809,1.8128,110
20091101|2009-10-06 06:30,6,1.8138,1.8167,1.8123,1.8154,39
20091101|2009-10-06 07:00,6,1.8138,1.8174,1.8077,1.8096,158
20091101|2009-10-06 07:30,6,1.809,1.811,1.8046,1.8105,248
20091101|2009-10-06 08:00,6,1.8092,1.8227,1.8034,1.8086,1763
20091101|2009-10-06 08:30,6,1.8079,1.825,1.8058,1.825,1727
20091101|2009-10-06 09:00,6,1.825,1.8415,1.8244,1.835,2860
20091101|2009-10-06 09:30,6,1.835,1.8389,1.829,1.8348,1932
20091101|2009-10-06 10:00,6,1.8348,1.842,1.8338,1.8357,1522
20091101|2009-10-06 10:30,6,1.836,1.8381,1.831,1.8324,936
20091101|2009-10-06 11:00,6,1.8324,1.835,1.8281,1.8281,866
20091101|2009-10-06 11:30,6,1.8293,1.8322,1.8275,1.829,647
20091101|2009-10-06 12:00,6,1.8288,1.8291,1.8124,1.8166,1211
20091101|2009-10-06 12:30,6,1.8165,1.8184,1.8017,1.8055,1352
20091101|2009-10-06 13:00,6,1.8056,1.8154,1.8016,1.8135,1730
20091101|2009-10-06 13:30,6,1.813,1.8184,1.813,1.817,412
20091101|2009-10-06 14:00,6,1.817,1.82,1.8157,1.8178,594
20091101|2009-10-06 14:30,6,1.818,1.8187,1.8167,1.8167,66
20091101|2009-10-06 15:00,6,1.8165,1.822,1.8165,1.8207,119
20091101|2009-10-06 15:30,6,1.823,1.833,1.82,1.8273,299
20091101|2009-10-06 16:00,6,1.8285,1.8289,1.8275,1.8285,34
20091101|2009-10-06 17:30,7,1.8297,1.8297,1.8292,1.8295,3
20091101|2009-10-06 18:00,7,1.8303,1.8303,1.8303,1.8303,1
20091101|2009-10-06 19:00,7,1.8309,1.8324,1.8309,1.8317,11
20091101|2009-10-06 19:30,7,1.8326,1.8329,1.8275,1.8321,19
20091101|2009-10-06 20:00,7,1.8323,1.8323,1.8305,1.831,28
20091101|2009-10-06 20:30,7,1.8315,1.8315,1.8315,1.8315,1
20091101|2009-10-07 00:00,7,1.8363,1.8363,1.8323,1.8323,4
20091101|2009-10-07 00:30,7,1.8353,1.8366,1.834,1.834,10
20091101|2009-10-07 01:00,7,1.8328,1.834,1.8316,1.8325,40
20091101|2009-10-07 01:30,7,1.8331,1.8336,1.832,1.8321,13
20091101|2009-10-07 02:00,7,1.832,1.8328,1.8295,1.8295,24
20091101|2009-10-07 02:30,7,1.831,1.8315,1.826,1.8313,47
20091101|2009-10-07 03:00,7,1.831,1.8329,1.8297,1.831,88
20091101|2009-10-07 03:30,7,1.8294,1.8305,1.8225,1.8264,176
20091101|2009-10-07 04:00,7,1.8238,1.8276,1.8229,1.8244,96
20091101|2009-10-07 04:30,7,1.8241,1.8267,1.8241,1.8262,37
20091101|2009-10-07 05:00,7,1.8286,1.83,1.8275,1.828,13
20091101|2009-10-07 05:30,7,1.8288,1.8288,1.8225,1.8225,66
20091101|2009-10-07 06:00,7,1.824,1.825,1.822,1.824,40
20091101|2009-10-07 06:30,7,1.8227,1.8262,1.8192,1.8225,92
20091101|2009-10-07 07:00,7,1.8186,1.8286,1.8186,1.826,148
20091101|2009-10-07 07:30,7,1.8245,1.8274,1.8188,1.8221,356
20091101|2009-10-07 08:00,7,1.8224,1.8312,1.815,1.8291,1470
20091101|2009-10-07 08:30,7,1.829,1.8317,1.819,1.826,1381
20091101|2009-10-07 09:00,7,1.8258,1.84,1.8235,1.838,1248
20091101|2009-10-07 09:30,7,1.838,1.8388,1.8041,1.8121,2822
20091101|2009-10-07 10:00,7,1.8121,1.827,1.8119,1.8131,1465
20091101|2009-10-07 10:30,7,1.8137,1.8146,1.7862,1.7862,2790
20091101|2009-10-07 11:00,7,1.7858,1.7903,1.7835,1.7858,1793
20091101|2009-10-07 11:30,7,1.7859,1.7878,1.7741,1.787,1559
20091101|2009-10-07 12:00,7,1.7866,1.7884,1.7752,1.7792,815
20091101|2009-10-07 12:30,7,1.7792,1.7801,1.7668,1.7727,1266
20091101|2009-10-07 13:00,7,1.7736,1.784,1.7696,1.784,1638
20091101|2009-10-07 13:30,7,1.7837,1.785,1.7819,1.783,451
20091101|2009-10-07 14:00,7,1.7823,1.787,1.782,1.7841,683
20091101|2009-10-07 14:30,7,1.7841,1.7879,1.7834,1.7879,74
20091101|2009-10-07 15:00,7,1.7879,1.79,1.7876,1.7897,56
20091101|2009-10-07 15:30,7,1.7873,1.79,1.787,1.7885,23
20091101|2009-10-07 16:00,7,1.7891,1.7891,1.7852,1.7852,37
20091101|2009-10-07 17:00,8,1.7864,1.7864,1.7864,1.7864,4
20091101|2009-10-07 17:30,8,1.7867,1.7874,1.7867,1.7874,4
20091101|2009-10-07 19:00,8,1.7905,1.7905,1.7905,1.7905,2
20091101|2009-10-07 19:30,8,1.79,1.7924,1.79,1.7922,9
20091101|2009-10-07 20:00,8,1.7927,1.8023,1.7927,1.802,124
20091101|2009-10-07 21:00,8,1.8,1.8,1.798,1.799,77
20091101|2009-10-07 21:30,8,1.8,1.8005,1.799,1.8005,13
20091101|2009-10-07 22:00,8,1.8021,1.8021,1.8012,1.8012,4
20091101|2009-10-07 22:30,8,1.8003,1.8005,1.8003,1.8005,2
20091101|2009-10-07 23:30,8,1.7965,1.7965,1.7965,1.7965,1
20091101|2009-10-08 00:00,8,1.8004,1.8004,1.8004,1.8004,1
20091101|2009-10-08 00:30,8,1.8022,1.8022,1.8022,1.8022,1
20091101|2009-10-08 01:00,8,1.8035,1.8038,1.8025,1.8025,8
20091101|2009-10-08 01:30,8,1.8025,1.8025,1.798,1.8008,27
20091101|2009-10-08 02:00,8,1.8,1.8,1.796,1.796,69
20091101|2009-10-08 02:30,8,1.796,1.8048,1.7954,1.8039,55
20091101|2009-10-08 03:00,8,1.8032,1.8037,1.7974,1.7995,22
20091101|2009-10-08 03:30,8,1.795,1.7971,1.7911,1.7957,132
20091101|2009-10-08 04:00,8,1.7958,1.7962,1.7931,1.7949,43
20091101|2009-10-08 04:30,8,1.7949,1.7969,1.7939,1.7941,31
20091101|2009-10-08 05:00,8,1.7942,1.7958,1.793,1.7937,34
20091101|2009-10-08 05:30,8,1.7933,1.7937,1.7906,1.7926,42
20091101|2009-10-08 06:00,8,1.7938,1.7938,1.789,1.7897,49
20091101|2009-10-08 06:30,8,1.7914,1.799,1.7914,1.7928,80
20091101|2009-10-08 07:00,8,1.793,1.7974,1.7925,1.795,101
20091101|2009-10-08 07:30,8,1.7966,1.7979,1.7888,1.7953,441
20091101|2009-10-08 08:00,8,1.7944,1.7998,1.7701,1.774,2533
20091101|2009-10-08 08:30,8,1.7746,1.7858,1.7733,1.7765,1315
20091101|2009-10-08 09:00,8,1.7769,1.7868,1.7717,1.785,1257
20091101|2009-10-08 09:30,8,1.7846,1.8161,1.7821,1.8134,3133
20091101|2009-10-08 10:00,8,1.8133,1.8343,1.8131,1.8295,4253
20091101|2009-10-08 10:30,8,1.8296,1.8372,1.826,1.8337,1821
20091101|2009-10-08 11:00,8,1.8339,1.847,1.8283,1.8456,1810
20091101|2009-10-08 11:30,8,1.8456,1.8615,1.8448,1.8536,2588
20091101|2009-10-08 12:00,8,1.8531,1.8531,1.8371,1.8412,1296
20091101|2009-10-08 12:30,8,1.8424,1.853,1.8359,1.8507,1299
20091101|2009-10-08 13:00,8,1.8511,1.8557,1.8417,1.8469,2543
20091101|2009-10-08 13:30,8,1.8469,1.8469,1.8365,1.8365,545
20091101|2009-10-08 14:00,8,1.8365,1.8416,1.8365,1.839,911
20091101|2009-10-08 14:30,8,1.8381,1.8388,1.8352,1.8352,133
20091101|2009-10-08 15:00,8,1.8352,1.8375,1.8349,1.8354,35
20091101|2009-10-08 15:30,8,1.8372,1.8374,1.837,1.837,14
20091101|2009-10-08 16:00,8,1.837,1.8374,1.8367,1.8367,15
20091101|2009-10-08 17:00,9,1.838,1.838,1.835,1.835,61
20091101|2009-10-08 17:30,9,1.835,1.8355,1.835,1.8355,25
20091101|2009-10-08 18:00,9,1.835,1.835,1.8342,1.835,15
20091101|2009-10-08 18:30,9,1.8355,1.8355,1.8355,1.8355,1
20091101|2009-10-08 19:00,9,1.835,1.8351,1.8326,1.8331,26
20091101|2009-10-08 19:30,9,1.8355,1.8355,1.8352,1.8352,2
20091101|2009-10-08 20:00,9,1.8359,1.8359,1.8343,1.8343,9
20091101|2009-10-08 20:30,9,1.8348,1.8348,1.8318,1.8318,19
20091101|2009-10-08 21:00,9,1.8315,1.8325,1.831,1.8325,15
20091101|2009-10-08 21:30,9,1.8324,1.8324,1.8295,1.8295,5
20091101|2009-10-11 17:30,12,1.8775,1.879,1.8745,1.8747,10
20091101|2009-10-11 18:00,12,1.8763,1.8763,1.873,1.873,11
20091101|2009-10-11 19:30,12,1.8706,1.8706,1.8652,1.8652,7
20091101|2009-10-11 20:00,12,1.8665,1.8699,1.8665,1.8699,12
20091101|2009-10-11 20:30,12,1.868,1.8693,1.8678,1.8678,22
20091101|2009-10-11 21:00,12,1.8678,1.869,1.8678,1.8687,10
20091101|2009-10-11 21:30,12,1.869,1.8701,1.869,1.8701,2
20091101|2009-10-11 22:00,12,1.8704,1.8704,1.87,1.8703,3
20091101|2009-10-11 22:30,12,1.872,1.8727,1.8685,1.8727,65
20091101|2009-10-11 23:00,12,1.8702,1.8702,1.8688,1.8688,3
20091101|2009-10-11 23:30,12,1.8731,1.8731,1.8704,1.8704,15
20091101|2009-10-12 00:00,12,1.8734,1.8741,1.8734,1.8741,22
20091101|2009-10-12 00:30,12,1.8742,1.8742,1.8742,1.8742,1
20091101|2009-10-12 01:00,12,1.874,1.875,1.8703,1.8703,7
20091101|2009-10-12 01:30,12,1.8702,1.8702,1.8669,1.8689,6
20091101|2009-10-12 02:00,12,1.8708,1.8733,1.8706,1.8727,23
20091101|2009-10-12 02:30,12,1.871,1.8718,1.8671,1.8715,30
20091101|2009-10-12 03:00,12,1.8735,1.8736,1.8709,1.8709,19
20091101|2009-10-12 03:30,12,1.8707,1.8716,1.8693,1.87,222
20091101|2009-10-12 04:00,12,1.8716,1.876,1.8716,1.8754,32
20091101|2009-10-12 04:30,12,1.876,1.8793,1.8752,1.8793,30
20091101|2009-10-12 05:00,12,1.8788,1.881,1.8788,1.8789,22
20091101|2009-10-12 05:30,12,1.8794,1.882,1.8794,1.8801,27
20091101|2009-10-12 06:00,12,1.8798,1.8799,1.8766,1.8768,43
20091101|2009-10-12 06:30,12,1.8771,1.8875,1.876,1.8852,65
20091101|2009-10-12 07:00,12,1.885,1.885,1.877,1.8828,98
20091101|2009-10-12 07:30,12,1.8821,1.8897,1.8798,1.8897,470
20091101|2009-10-12 08:00,12,1.8895,1.9044,1.8876,1.9037,1855
20091101|2009-10-12 08:30,12,1.9042,1.915,1.9012,1.9091,2019
20091101|2009-10-12 09:00,12,1.9091,1.9143,1.902,1.9034,1466
20091101|2009-10-12 09:30,12,1.9039,1.9067,1.8977,1.9,1114
20091101|2009-10-12 10:00,12,1.9001,1.9069,1.8964,1.898,1253
20091101|2009-10-12 10:30,12,1.898,1.9014,1.8945,1.8981,891
20091101|2009-10-12 11:00,12,1.8971,1.9032,1.8953,1.9018,645
20091101|2009-10-12 11:30,12,1.9024,1.904,1.894,1.8965,761
20091101|2009-10-12 12:00,12,1.8959,1.8991,1.8936,1.8952,387
20091101|2009-10-12 12:30,12,1.8955,1.9071,1.8939,1.9062,603
20091101|2009-10-12 13:00,12,1.9074,1.909,1.8926,1.8945,1688
20091101|2009-10-12 13:30,12,1.8959,1.8965,1.8926,1.894,365
20091101|2009-10-12 14:00,12,1.8949,1.8958,1.8922,1.8945,664
20091101|2009-10-12 14:30,12,1.8946,1.8948,1.892,1.8944,70
20091101|2009-10-12 15:00,12,1.8939,1.8939,1.892,1.8924,42
20091101|2009-10-12 15:30,12,1.8925,1.894,1.8925,1.893,11
20091101|2009-10-12 16:00,12,1.8935,1.8935,1.893,1.893,14
20091101|2009-10-12 17:00,13,1.8944,1.8944,1.8922,1.8922,26
20091101|2009-10-12 17:30,13,1.8929,1.8948,1.8929,1.8938,29
20091101|2009-10-12 19:00,13,1.8935,1.8935,1.8889,1.8889,16
20091101|2009-10-12 19:30,13,1.8924,1.8939,1.889,1.8896,14
20091101|2009-10-12 20:00,13,1.8882,1.8893,1.8877,1.8893,14
20091101|2009-10-12 20:30,13,1.8896,1.8898,1.8892,1.8898,14
20091101|2009-10-12 21:00,13,1.8893,1.8898,1.889,1.889,23
20091101|2009-10-12 22:00,13,1.8908,1.8912,1.8908,1.8912,4
20091101|2009-10-12 23:00,13,1.8912,1.892,1.8902,1.8902,10
20091101|2009-10-12 23:30,13,1.8902,1.8902,1.8902,1.8902,1
20091101|2009-10-13 00:30,13,1.8915,1.8927,1.8915,1.8927,6
20091101|2009-10-13 01:00,13,1.8927,1.8968,1.8927,1.8953,21
20091101|2009-10-13 01:30,13,1.8968,1.9018,1.8968,1.9006,28
20091101|2009-10-13 02:00,13,1.9,1.9012,1.8989,1.9012,42
20091101|2009-10-13 02:30,13,1.9023,1.9075,1.9023,1.9072,166
20091101|2009-10-13 03:00,13,1.907,1.9129,1.907,1.9124,45
20091101|2009-10-13 03:30,13,1.912,1.9135,1.9085,1.9126,106
20091101|2009-10-13 04:00,13,1.911,1.9111,1.9073,1.9076,54
20091101|2009-10-13 04:30,13,1.9086,1.9086,1.9086,1.9086,1
20091101|2009-10-13 05:00,13,1.9078,1.916,1.9069,1.916,91
20091101|2009-10-13 05:30,13,1.915,1.9162,1.9144,1.9156,26
20091101|2009-10-13 06:00,13,1.9172,1.928,1.9172,1.9248,304
20091101|2009-10-13 06:30,13,1.926,1.9296,1.9256,1.9268,70
20091101|2009-10-13 07:00,13,1.9272,1.9294,1.924,1.9243,414
20091101|2009-10-13 07:30,13,1.9242,1.9269,1.9179,1.9191,431
20091101|2009-10-13 08:00,13,1.9197,1.9275,1.9165,1.9165,1465
20091101|2009-10-13 08:30,13,1.9164,1.9164,1.8971,1.9011,2160
20091101|2009-10-13 09:00,13,1.901,1.9111,1.8944,1.9111,1478
20091101|2009-10-13 09:30,13,1.91,1.9167,1.9091,1.9156,1235
20091101|2009-10-13 10:00,13,1.915,1.915,1.8995,1.9047,1306
20091101|2009-10-13 10:30,13,1.9055,1.9236,1.9055,1.9202,1372
20091101|2009-10-13 11:00,13,1.9208,1.924,1.9111,1.9122,1042
20091101|2009-10-13 11:30,13,1.9134,1.919,1.9091,1.9174,655
20091101|2009-10-13 12:00,13,1.9176,1.9184,1.9105,1.914,650
20091101|2009-10-13 12:30,13,1.9142,1.9204,1.91,1.9164,605
20091101|2009-10-13 13:00,13,1.9158,1.9246,1.9095,1.9235,1721
20091101|2009-10-13 13:30,13,1.9235,1.925,1.9211,1.9234,296
20091101|2009-10-13 14:00,13,1.9228,1.9269,1.9227,1.9262,482
20091101|2009-10-13 14:30,13,1.926,1.926,1.92,1.92,196
20091101|2009-10-13 15:00,13,1.92,1.9229,1.9168,1.9205,166
20091101|2009-10-13 15:30,13,1.9207,1.9272,1.9207,1.9235,46
20091101|2009-10-13 16:00,13,1.9235,1.9241,1.9208,1.9241,26
20091101|2009-10-13 17:00,14,1.927,1.9348,1.925,1.9348,25
20091101|2009-10-13 17:30,14,1.935,1.937,1.9333,1.9333,13
20091101|2009-10-13 18:00,14,1.937,1.9377,1.9345,1.9345,7
20091101|2009-10-13 18:30,14,1.9353,1.9355,1.9322,1.9322,21
20091101|2009-10-13 19:00,14,1.9319,1.9329,1.9273,1.9311,25
20091101|2009-10-13 19:30,14,1.9324,1.9324,1.9312,1.9312,5
20091101|2009-10-13 20:00,14,1.9323,1.9331,1.9323,1.9331,11
20091101|2009-10-13 20:30,14,1.934,1.9346,1.9328,1.9346,25
20091101|2009-10-13 21:00,14,1.9346,1.9395,1.9328,1.9369,121
20091101|2009-10-13 21:30,14,1.9385,1.9395,1.9377,1.9385,106
20091101|2009-10-13 22:00,14,1.9375,1.94,1.9375,1.9385,6
20091101|2009-10-13 22:30,14,1.9393,1.9393,1.9385,1.9387,12
20091101|2009-10-13 23:00,14,1.939,1.9439,1.939,1.9435,26
20091101|2009-10-13 23:30,14,1.9439,1.9439,1.9386,1.9386,9
20091101|2009-10-14 00:00,14,1.9409,1.9409,1.9409,1.9409,1
20091101|2009-10-14 00:30,14,1.9433,1.9433,1.9433,1.9433,1
20091101|2009-10-14 01:00,14,1.9439,1.9448,1.9422,1.9422,16
20091101|2009-10-14 01:30,14,1.9429,1.9429,1.9429,1.9429,2
20091101|2009-10-14 02:00,14,1.9438,1.9438,1.937,1.937,25
20091101|2009-10-14 02:30,14,1.9385,1.9388,1.9357,1.9366,29
20091101|2009-10-14 03:00,14,1.9357,1.9397,1.9335,1.9336,111
20091101|2009-10-14 03:30,14,1.934,1.9351,1.9292,1.9328,37
20091101|2009-10-14 04:00,14,1.9328,1.9369,1.9328,1.9362,57
20091101|2009-10-14 04:30,14,1.9367,1.9368,1.9352,1.9353,36
20091101|2009-10-14 05:00,14,1.9352,1.9369,1.9335,1.9342,38
20091101|2009-10-14 05:30,14,1.935,1.9381,1.9336,1.9376,38
20091101|2009-10-14 06:00,14,1.9383,1.9395,1.9326,1.9326,103
20091101|2009-10-14 06:30,14,1.9346,1.9356,1.9307,1.9335,92
20091101|2009-10-14 07:00,14,1.9316,1.9356,1.9255,1.9343,205
20091101|2009-10-14 07:30,14,1.9337,1.9405,1.9302,1.9372,568
20091101|2009-10-14 08:00,14,1.9377,1.9417,1.9314,1.9344,1045
20091101|2009-10-14 08:30,14,1.9343,1.9467,1.9332,1.9445,1997
20091101|2009-10-14 09:00,14,1.945,1.945,1.9342,1.9376,1030
20091101|2009-10-14 09:30,14,1.9377,1.94,1.9334,1.9346,1004
20091101|2009-10-14 10:00,14,1.9346,1.9355,1.9217,1.9353,2192
20091101|2009-10-14 10:30,14,1.935,1.9379,1.9325,1.935,1078
20091101|2009-10-14 11:00,14,1.9349,1.939,1.9318,1.9318,817
20091101|2009-10-14 11:30,14,1.9319,1.9369,1.931,1.9343,456
20091101|2009-10-14 12:00,14,1.9346,1.9404,1.9327,1.9373,873
20091101|2009-10-14 12:30,14,1.9374,1.9384,1.9338,1.9361,436
20091101|2009-10-14 13:00,14,1.9361,1.9435,1.9339,1.9425,1985
20091101|2009-10-14 13:30,14,1.9424,1.943,1.94,1.94,448
20091101|2009-10-14 14:00,14,1.9398,1.944,1.9391,1.9435,802
20091101|2009-10-14 14:30,14,1.944,1.945,1.9424,1.9424,109
20091101|2009-10-14 15:00,14,1.9427,1.9474,1.9402,1.9451,152
20091101|2009-10-14 15:30,14,1.9473,1.951,1.9446,1.9464,110
20091101|2009-10-14 16:00,14,1.9486,1.9486,1.946,1.946,5
20091101|2009-10-14 17:00,15,1.9469,1.947,1.944,1.9466,6
20091101|2009-10-14 17:30,15,1.949,1.953,1.9466,1.953,16
20091101|2009-10-14 18:00,15,1.9545,1.9573,1.9545,1.9573,8
20091101|2009-10-14 18:30,15,1.9573,1.9573,1.9545,1.9545,3
20091101|2009-10-14 19:00,15,1.9576,1.9605,1.9574,1.96,20
20091101|2009-10-14 19:30,15,1.9589,1.9614,1.9589,1.9614,8
20091101|2009-10-14 20:00,15,1.9612,1.9612,1.9612,1.9612,1
20091101|2009-10-14 20:30,15,1.9624,1.9631,1.9614,1.9631,17
20091101|2009-10-14 21:00,15,1.963,1.9649,1.963,1.9649,5
20091101|2009-10-14 21:30,15,1.9643,1.9653,1.9643,1.9653,27
20091101|2009-10-14 22:00,15,1.9653,1.9662,1.9648,1.9662,12
20091101|2009-10-14 22:30,15,1.9662,1.967,1.9662,1.967,12
20091101|2009-10-14 23:00,15,1.967,1.9715,1.967,1.9694,116
20091101|2009-10-14 23:30,15,1.9696,1.9696,1.9696,1.9696,1
20091101|2009-10-15 00:00,15,1.9688,1.9688,1.9664,1.9664,4
20091101|2009-10-15 00:30,15,1.9647,1.9647,1.9644,1.9644,4
20091101|2009-10-15 01:00,15,1.9662,1.9665,1.9597,1.9597,35
20091101|2009-10-15 01:30,15,1.9595,1.96,1.956,1.956,40
20091101|2009-10-15 02:00,15,1.957,1.9581,1.9538,1.9581,58
20091101|2009-10-15 02:30,15,1.9571,1.9612,1.9555,1.9598,46
20091101|2009-10-15 03:00,15,1.9613,1.9643,1.9587,1.9599,55
20091101|2009-10-15 03:30,15,1.9579,1.9621,1.9533,1.9584,142
20091101|2009-10-15 04:00,15,1.9572,1.9581,1.9557,1.9564,25
20091101|2009-10-15 04:30,15,1.954,1.954,1.9477,1.9477,44
20091101|2009-10-15 05:00,15,1.9459,1.9497,1.9459,1.9491,41
20091101|2009-10-15 05:30,15,1.9492,1.9548,1.9491,1.9528,34
20091101|2009-10-15 06:00,15,1.9519,1.9545,1.9415,1.9424,114
20091101|2009-10-15 06:30,15,1.9423,1.9472,1.939,1.9459,251
20091101|2009-10-15 07:00,15,1.9472,1.9493,1.9414,1.949,133
20091101|2009-10-15 07:30,15,1.9487,1.9529,1.9456,1.9478,493
20091101|2009-10-15 08:00,15,1.9489,1.9576,1.9488,1.956,1107
20091101|2009-10-15 08:30,15,1.9554,1.9605,1.9526,1.9561,931
20091101|2009-10-15 09:00,15,1.9561,1.9573,1.9492,1.9517,886
20091101|2009-10-15 09:30,15,1.9512,1.9554,1.9438,1.9526,1310
20091101|2009-10-15 10:00,15,1.9559,1.9805,1.9559,1.9687,3709
20091101|2009-10-15 10:30,15,1.9689,1.9892,1.9675,1.9871,2014
20091101|2009-10-15 11:00,15,1.9873,2.0126,1.984,2.0109,3095
20091101|2009-10-15 11:30,15,2.0105,2.0116,1.9936,1.9936,1393
20091101|2009-10-15 12:00,15,1.994,2.0072,1.9902,2.0072,605
20091101|2009-10-15 12:30,15,2.0071,2.008,1.9997,2.0038,758
20091101|2009-10-15 13:00,15,2.0042,2.025,2.0039,2.0155,2905
20091101|2009-10-15 13:30,15,2.0152,2.0157,2.013,2.014,286
20091101|2009-10-15 14:00,15,2.014,2.015,2.0128,2.0138,623
20091101|2009-10-15 14:30,15,2.0132,2.0133,2.0111,2.0128,115
20091101|2009-10-15 15:00,15,2.0125,2.014,2.01,2.012,46
20091101|2009-10-15 15:30,15,2.0109,2.015,2.0109,2.015,76
20091101|2009-10-15 16:00,15,2.013,2.015,2.013,2.013,19
20091101|2009-10-15 17:00,16,2.015,2.015,2.0117,2.0125,12
20091101|2009-10-15 17:30,16,2.015,2.0185,2.015,2.0185,7
20091101|2009-10-15 18:00,16,2.0183,2.0183,2.0183,2.0183,1
20091101|2009-10-15 18:30,16,2.0177,2.0185,2.0161,2.0185,15
20091101|2009-10-15 19:00,16,2.0184,2.0192,2.0184,2.0192,9
20091101|2009-10-15 19:30,16,2.0197,2.0243,2.0197,2.0233,13
20091101|2009-10-15 20:00,16,2.0228,2.0236,2.0225,2.0231,21
20091101|2009-10-15 20:30,16,2.0225,2.0229,2.0225,2.0225,48
20091101|2009-10-15 21:00,16,2.0234,2.025,2.0225,2.0232,89
20091101|2009-10-15 21:30,16,2.0243,2.0243,2.0173,2.0173,21
20091101|2009-10-15 22:00,16,2.0171,2.0171,2.0169,2.0169,15
20091101|2009-10-15 22:30,16,2.0172,2.0172,2.0172,2.0172,3
20091101|2009-10-15 23:00,16,2.0175,2.0175,2.0158,2.0163,19
20091101|2009-10-15 23:30,16,2.016,2.0168,2.016,2.0168,3
20091101|2009-10-16 00:00,16,2.0155,2.0155,2.015,2.015,12
20091101|2009-10-16 00:30,16,2.015,2.0177,2.015,2.0174,53
20091101|2009-10-16 01:00,16,2.02,2.02,2.0179,2.0179,35
20091101|2009-10-16 01:30,16,2.0191,2.0191,2.0172,2.019,90
20091101|2009-10-16 02:00,16,2.0164,2.0195,2.0164,2.0195,21
20091101|2009-10-16 02:30,16,2.02,2.0246,2.017,2.0224,166
20091101|2009-10-16 03:00,16,2.0223,2.0281,2.0212,2.0235,397
20091101|2009-10-16 03:30,16,2.024,2.0245,2.0065,2.0071,251
20091101|2009-10-16 04:00,16,2.0072,2.0163,2.0072,2.012,68
20091101|2009-10-16 04:30,16,2.014,2.0147,2.01,2.013,59
20091101|2009-10-16 05:00,16,2.013,2.014,2.0088,2.01,97
20091101|2009-10-16 05:30,16,2.0088,2.0088,2.004,2.0042,185
20091101|2009-10-16 06:00,16,2.004,2.0052,2,2,173
20091101|2009-10-16 06:30,16,2.0003,2.006,2,2.0048,101
20091101|2009-10-16 07:00,16,2.0057,2.0071,1.9992,2.0044,179
20091101|2009-10-16 07:30,16,2.004,2.0169,2.0001,2.0162,582
20091101|2009-10-16 08:00,16,2.016,2.0251,2.0116,2.0129,1196
20091101|2009-10-16 08:30,16,2.0124,2.0181,2.0026,2.0088,1652
20091101|2009-10-16 09:00,16,2.0086,2.0129,1.9982,2.0059,1672
20091101|2009-10-16 09:30,16,2.0064,2.0091,2.0003,2.007,1252
20091101|2009-10-16 10:00,16,2.0057,2.0135,2.0037,2.0099,1049
20091101|2009-10-16 10:30,16,2.0103,2.011,2.0055,2.0091,528
20091101|2009-10-16 11:00,16,2.0091,2.0096,2.005,2.0071,654
20091101|2009-10-16 11:30,16,2.0075,2.0083,2.0019,2.0041,528
20091101|2009-10-16 12:00,16,2.0041,2.018,2.0041,2.0162,1132
20091101|2009-10-16 12:30,16,2.0161,2.0241,2.0142,2.0152,1246
20091101|2009-10-16 13:00,16,2.0155,2.0312,2.0103,2.0309,2620
20091101|2009-10-16 13:30,16,2.0308,2.0347,2.0296,2.0314,358
20091101|2009-10-16 14:00,16,2.032,2.035,2.029,2.0305,879
20091101|2009-10-16 14:30,16,2.0301,2.0315,2.0281,2.0298,182
20091101|2009-10-16 15:00,16,2.0299,2.0314,2.028,2.03,64
20091101|2009-10-16 15:30,16,2.0319,2.0319,2.0319,2.0319,3
20091101|2009-10-16 16:00,16,2.0346,2.0346,2.0328,2.0346,17
20091101|2009-10-18 17:00,19,2.0424,2.0424,2.0255,2.0323,28
20091101|2009-10-18 17:30,19,2.0345,2.0361,2.0345,2.0361,2
20091101|2009-10-18 18:00,19,2.0384,2.0394,2.0376,2.0376,7
20091101|2009-10-18 19:00,19,2.0355,2.0355,2.0315,2.0315,5
20091101|2009-10-18 19:30,19,2.027,2.027,2.0265,2.0265,2
20091101|2009-10-18 20:00,19,2.0274,2.0274,2.0262,2.0262,8
20091101|2009-10-18 20:30,19,2.0255,2.0255,2.0255,2.0255,5
20091101|2009-10-18 21:00,19,2.0276,2.0276,2.0271,2.0271,2
20091101|2009-10-18 21:30,19,2.0269,2.0309,2.0269,2.0309,8
20091101|2009-10-18 22:00,19,2.0321,2.0325,2.0321,2.0325,2
20091101|2009-10-18 22:30,19,2.0345,2.0359,2.0345,2.0359,4
20091101|2009-10-19 00:00,19,2.0319,2.0319,2.0319,2.0319,1
20091101|2009-10-19 00:30,19,2.0297,2.0309,2.0297,2.0298,4
20091101|2009-10-19 01:00,19,2.0309,2.0326,2.0297,2.0298,29
20091101|2009-10-19 01:30,19,2.0307,2.033,2.0299,2.033,25
20091101|2009-10-19 02:00,19,2.0328,2.0368,2.0328,2.0361,21
20091101|2009-10-19 02:30,19,2.0368,2.0415,2.0368,2.038,142
20091101|2009-10-19 03:00,19,2.0399,2.0399,2.0321,2.0356,78
20091101|2009-10-19 03:30,19,2.0343,2.0343,2.0287,2.0318,106
20091101|2009-10-19 04:00,19,2.031,2.031,2.0239,2.0245,96
20091101|2009-10-19 04:30,19,2.0248,2.0258,2.0225,2.0246,60
20091101|2009-10-19 05:00,19,2.0255,2.028,2.0254,2.0262,14
20091101|2009-10-19 05:30,19,2.0243,2.0243,2.021,2.021,59
20091101|2009-10-19 06:00,19,2.0224,2.025,2.0224,2.0243,32
20091101|2009-10-19 06:30,19,2.0232,2.0272,2.0221,2.0251,61
20091101|2009-10-19 07:00,19,2.0288,2.0323,2.0212,2.0264,160
20091101|2009-10-19 07:30,19,2.0272,2.034,2.0248,2.0336,224
20091101|2009-10-19 08:00,19,2.0346,2.0364,2.0224,2.0255,1096
20091101|2009-10-19 08:30,19,2.0256,2.0353,2.0205,2.0241,1104
20091101|2009-10-19 09:00,19,2.0244,2.0348,2.0233,2.0308,522
20091101|2009-10-19 09:30,19,2.0304,2.0393,2.0292,2.0292,784
20091101|2009-10-19 10:00,19,2.029,2.0308,2.0211,2.0276,830
20091101|2009-10-19 10:30,19,2.028,2.0386,2.027,2.034,853
20091101|2009-10-19 11:00,19,2.0341,2.0345,2.0291,2.03,457
20091101|2009-10-19 11:30,19,2.0306,2.033,2.0265,2.0271,353
20091101|2009-10-19 12:00,19,2.0264,2.0317,2.0248,2.0314,600
20091101|2009-10-19 12:30,19,2.0307,2.0324,2.0269,2.0306,451
20091101|2009-10-19 13:00,19,2.0312,2.054,2.0299,2.0526,1689
20091101|2009-10-19 13:30,19,2.0524,2.0529,2.0457,2.0478,278
20091101|2009-10-19 14:00,19,2.047,2.0505,2.041,2.0414,649
20091101|2009-10-19 14:30,19,2.041,2.047,2.041,2.0447,69
20091101|2009-10-19 15:00,19,2.0459,2.0473,2.0443,2.0472,36
20091101|2009-10-19 15:30,19,2.0469,2.0522,2.0469,2.0521,23
20091101|2009-10-19 16:00,19,2.0522,2.0522,2.0522,2.0522,4
20091101|2009-10-19 17:00,20,2.0525,2.0525,2.0475,2.0475,15
20091101|2009-10-19 19:00,20,2.0483,2.0485,2.0483,2.0485,2
20091101|2009-10-19 20:30,20,2.0514,2.0522,2.0514,2.0522,15
20091101|2009-10-19 21:00,20,2.0521,2.0536,2.0521,2.0536,9
20091101|2009-10-19 21:30,20,2.0566,2.0566,2.056,2.0564,11
20091101|2009-10-19 22:00,20,2.0564,2.057,2.0564,2.057,13
20091101|2009-10-19 23:00,20,2.053,2.053,2.053,2.053,1
20091101|2009-10-19 23:30,20,2.0534,2.054,2.0529,2.0529,7
20091101|2009-10-20 00:30,20,2.0529,2.0538,2.0524,2.0538,6
20091101|2009-10-20 01:00,20,2.0538,2.056,2.0534,2.056,34
20091101|2009-10-20 01:30,20,2.056,2.056,2.0545,2.0545,6
20091101|2009-10-20 02:00,20,2.0548,2.0549,2.049,2.049,60
20091101|2009-10-20 02:30,20,2.0493,2.0499,2.0443,2.0455,55
20091101|2009-10-20 03:00,20,2.0464,2.0477,2.042,2.0421,51
20091101|2009-10-20 03:30,20,2.0426,2.0426,2.04,2.04,34
20091101|2009-10-20 04:00,20,2.04,2.0451,2.04,2.0434,27
20091101|2009-10-20 04:30,20,2.0457,2.0469,2.0446,2.0469,7
20091101|2009-10-20 05:00,20,2.0442,2.0455,2.0442,2.0455,5
20091101|2009-10-20 05:30,20,2.0434,2.0439,2.0387,2.0439,12
20091101|2009-10-20 06:00,20,2.0441,2.0477,2.0419,2.047,76
20091101|2009-10-20 06:30,20,2.0476,2.0503,2.0456,2.0486,19
20091101|2009-10-20 07:00,20,2.0491,2.055,2.0487,2.052,128
20091101|2009-10-20 07:30,20,2.0521,2.056,2.0453,2.0529,260
20091101|2009-10-20 08:00,20,2.053,2.0579,2.0501,2.0528,535
20091101|2009-10-20 08:30,20,2.0523,2.0548,2.043,2.049,1038
20091101|2009-10-20 09:00,20,2.0487,2.0507,2.0295,2.0348,1029
20091101|2009-10-20 09:30,20,2.0344,2.045,2.0342,2.041,674
20091101|2009-10-20 10:00,20,2.0408,2.045,2.0361,2.0382,787
20091101|2009-10-20 10:30,20,2.0386,2.041,2.03,2.0391,584
20091101|2009-10-20 11:00,20,2.0381,2.0396,2.0295,2.0324,548
20091101|2009-10-20 11:30,20,2.0325,2.0396,2.0286,2.0374,564
20091101|2009-10-20 12:00,20,2.0391,2.046,2.0388,2.0404,405
20091101|2009-10-20 12:30,20,2.0405,2.0469,2.0398,2.0455,482
20091101|2009-10-20 13:00,20,2.0452,2.0577,2.0446,2.0469,889
20091101|2009-10-20 13:30,20,2.0468,2.0473,2.0411,2.0429,232
20091101|2009-10-20 14:00,20,2.0429,2.0439,2.039,2.0404,776
20091101|2009-10-20 14:30,20,2.0414,2.0441,2.0408,2.0441,81
20091101|2009-10-20 15:00,20,2.0441,2.047,2.035,2.035,90
20091101|2009-10-20 15:30,20,2.036,2.0399,2.0306,2.037,109
20091101|2009-10-20 16:00,20,2.037,2.037,2.0345,2.0345,44
20091101|2009-10-20 17:00,21,2.039,2.039,2.0389,2.039,4
20091101|2009-10-20 17:30,21,2.0398,2.04,2.0398,2.04,5
20091101|2009-10-20 18:00,21,2.0395,2.0395,2.0395,2.0395,11
20091101|2009-10-20 18:30,21,2.0395,2.0395,2.0383,2.0395,34
20091101|2009-10-20 19:00,21,2.0405,2.0405,2.038,2.0381,8
20091101|2009-10-20 19:30,21,2.038,2.038,2.0375,2.0375,21
20091101|2009-10-20 20:00,21,2.0393,2.0393,2.0393,2.0393,1
20091101|2009-10-20 21:00,21,2.0355,2.0362,2.035,2.0362,7
20091101|2009-10-20 21:30,21,2.0362,2.0362,2.0362,2.0362,2
20091101|2009-10-20 22:00,21,2.0391,2.0393,2.0391,2.0393,2
20091101|2009-10-20 23:00,21,2.0394,2.0394,2.0394,2.0394,1
20091101|2009-10-20 23:30,21,2.0394,2.0395,2.0394,2.0395,3
20091101|2009-10-21 00:00,21,2.0418,2.0425,2.0418,2.0424,11
20091101|2009-10-21 01:00,21,2.0376,2.04,2.0376,2.04,8
20091101|2009-10-21 01:30,21,2.0395,2.0419,2.0394,2.0419,137
20091101|2009-10-21 02:00,21,2.0424,2.0462,2.0419,2.0455,43
20091101|2009-10-21 02:30,21,2.0443,2.0455,2.0443,2.0443,57
20091101|2009-10-21 03:00,21,2.04,2.04,2.0341,2.0351,55
20091101|2009-10-21 03:30,21,2.0338,2.0342,2.03,2.0325,44
20091101|2009-10-21 04:00,21,2.0334,2.0357,2.0313,2.0316,119
20091101|2009-10-21 04:30,21,2.0329,2.0329,2.0265,2.03,107
20091101|2009-10-21 05:00,21,2.0304,2.0304,2.0271,2.0285,17
20091101|2009-10-21 05:30,21,2.0293,2.0322,2.0287,2.0322,24
20091101|2009-10-21 06:00,21,2.0308,2.0321,2.0299,2.0321,11
20091101|2009-10-21 06:30,21,2.0311,2.032,2.0209,2.0254,243
20091101|2009-10-21 07:00,21,2.0255,2.0312,2.0236,2.0262,77
20091101|2009-10-21 07:30,21,2.0254,2.0393,2.0244,2.038,308
20091101|2009-10-21 08:00,21,2.0389,2.0415,2.0368,2.0372,696
20091101|2009-10-21 08:30,21,2.038,2.0557,2.0367,2.0493,1268
20091101|2009-10-21 09:00,21,2.0496,2.0541,2.0478,2.0487,727
20091101|2009-10-21 09:30,21,2.0506,2.0816,2.0506,2.0726,1692
20091101|2009-10-21 10:00,21,2.0731,2.0873,2.0675,2.0854,859
20091101|2009-10-21 10:30,21,2.0867,2.0956,2.0834,2.0894,909
20091101|2009-10-21 11:00,21,2.089,2.0988,2.087,2.096,743
20091101|2009-10-21 11:30,21,2.0969,2.12,2.0957,2.117,1620
20091101|2009-10-21 12:00,21,2.1168,2.1258,2.1121,2.1209,1237
20091101|2009-10-21 12:30,21,2.1215,2.1258,2.117,2.1236,754
20091101|2009-10-21 13:00,21,2.1243,2.1289,2.1039,2.106,1525
20091101|2009-10-21 13:30,21,2.1047,2.1103,2.104,2.1062,142
20091101|2009-10-21 14:00,21,2.1061,2.108,2.1002,2.1002,659
20091101|2009-10-21 14:30,21,2.0988,2.102,2.0928,2.0928,93
20091101|2009-10-21 15:00,21,2.0933,2.0974,2.09,2.097,47
20091101|2009-10-21 15:30,21,2.0951,2.0954,2.0928,2.095,12
20091101|2009-10-21 16:00,21,2.094,2.096,2.0925,2.096,21
20091101|2009-10-21 17:00,22,2.0965,2.0984,2.09,2.09,11
20091101|2009-10-21 18:30,22,2.0965,2.0965,2.0965,2.0965,2
20091101|2009-10-21 19:00,22,2.1046,2.105,2.1045,2.105,29
20091101|2009-10-21 19:30,22,2.1052,2.106,2.1052,2.106,5
20091101|2009-10-21 20:30,22,2.1017,2.1017,2.101,2.101,9
20091101|2009-10-21 21:00,22,2.1016,2.1016,2.1,2.1012,10
20091101|2009-10-21 21:30,22,2.0974,2.0974,2.093,2.093,15
20091101|2009-10-21 22:00,22,2.0933,2.0938,2.0929,2.0929,6
20091101|2009-10-21 22:30,22,2.0942,2.0946,2.0942,2.0946,6
20091101|2009-10-21 23:00,22,2.0952,2.0952,2.0952,2.0952,4
20091101|2009-10-21 23:30,22,2.0937,2.0937,2.0937,2.0937,1
20091101|2009-10-22 00:00,22,2.0979,2.0979,2.0979,2.0979,5
20091101|2009-10-22 00:30,22,2.097,2.0981,2.0966,2.0966,9
20091101|2009-10-22 01:00,22,2.0977,2.0977,2.0924,2.096,11
20091101|2009-10-22 01:30,22,2.0966,2.0975,2.086,2.0862,30
20091101|2009-10-22 02:00,22,2.0862,2.0947,2.086,2.0933,63
20091101|2009-10-22 02:30,22,2.0932,2.0932,2.0879,2.0883,31
20091101|2009-10-22 03:00,22,2.088,2.0885,2.0801,2.0801,156
20091101|2009-10-22 03:30,22,2.0801,2.0806,2.0745,2.0794,165
20091101|2009-10-22 04:00,22,2.079,2.0799,2.0781,2.079,42
20091101|2009-10-22 04:30,22,2.078,2.078,2.0751,2.0751,9
20091101|2009-10-22 05:00,22,2.077,2.0779,2.0761,2.0761,33
20091101|2009-10-22 05:30,22,2.0823,2.0861,2.0798,2.0861,30
20091101|2009-10-22 06:00,22,2.0846,2.0934,2.0825,2.0909,42
20091101|2009-10-22 06:30,22,2.0922,2.0962,2.0905,2.0923,67
20091101|2009-10-22 07:00,22,2.0916,2.1035,2.0915,2.0979,153
20091101|2009-10-22 07:30,22,2.0968,2.1007,2.0891,2.1007,388
20091101|2009-10-22 08:00,22,2.1019,2.1107,2.0855,2.0952,975
20091101|2009-10-22 08:30,22,2.0957,2.1045,2.0857,2.092,354
20091101|2009-10-22 09:00,22,2.0932,2.107,2.0865,2.0993,467
20091101|2009-10-22 09:30,22,2.1019,2.1046,2.0932,2.0976,337
20091101|2009-10-22 10:00,22,2.0982,2.1005,2.0857,2.0894,448
20091101|2009-10-22 10:30,22,2.0899,2.0902,2.08,2.0803,492
20091101|2009-10-22 11:00,22,2.0802,2.0828,2.0644,2.0657,1030
20091101|2009-10-22 11:30,22,2.0658,2.0837,2.0644,2.0789,580
20091101|2009-10-22 12:00,22,2.0788,2.0853,2.0723,2.081,426
20091101|2009-10-22 12:30,22,2.0797,2.0858,2.068,2.0846,293
20091101|2009-10-22 13:00,22,2.0858,2.0953,2.0823,2.094,889
20091101|2009-10-22 13:30,22,2.094,2.0946,2.092,2.0943,76
20091101|2009-10-22 14:00,22,2.095,2.095,2.0915,2.0939,679
20091101|2009-10-22 14:30,22,2.0935,2.0937,2.088,2.0885,19
20091101|2009-10-22 15:00,22,2.0884,2.0955,2.0872,2.0939,123
20091101|2009-10-22 15:30,22,2.0954,2.0954,2.0915,2.0939,8
20091101|2009-10-22 17:00,23,2.093,2.095,2.0925,2.0934,22
20091101|2009-10-22 17:30,23,2.093,2.093,2.093,2.093,1
20091101|2009-10-22 19:00,23,2.096,2.096,2.0931,2.0931,3
20091101|2009-10-22 19:30,23,2.0946,2.0953,2.0925,2.0925,10
20091101|2009-10-22 20:00,23,2.09,2.0919,2.09,2.0919,2
20091101|2009-10-22 21:00,23,2.091,2.091,2.09,2.09,11
20091101|2009-10-22 21:30,23,2.0904,2.0916,2.0904,2.0916,3
20091101|2009-10-22 22:00,23,2.0971,2.0972,2.0971,2.0972,14
20091101|2009-10-22 22:30,23,2.1007,2.1007,2.1007,2.1007,2
20091101|2009-10-22 23:00,23,2.1022,2.1022,2.1022,2.1022,1
20091101|2009-10-23 00:30,23,2.0999,2.1001,2.0999,2.1001,4
20091101|2009-10-23 01:00,23,2.1003,2.1003,2.1001,2.1001,7
20091101|2009-10-23 01:30,23,2.1001,2.1001,2.1,2.1001,29
20091101|2009-10-23 02:00,23,2.0952,2.0972,2.0944,2.0957,11
20091101|2009-10-23 02:30,23,2.0966,2.0966,2.0966,2.0966,2
20091101|2009-10-23 03:00,23,2.0911,2.0928,2.0862,2.0862,4
20091101|2009-10-23 03:30,23,2.0862,2.0899,2.0862,2.0881,7
20091101|2009-10-23 04:00,23,2.0882,2.0936,2.0875,2.0936,6
20091101|2009-10-23 04:30,23,2.093,2.0942,2.093,2.0942,25
20091101|2009-10-23 05:00,23,2.0939,2.094,2.0889,2.0899,27
20091101|2009-10-23 05:30,23,2.0916,2.0927,2.0854,2.0927,9
20091101|2009-10-23 06:00,23,2.0905,2.0952,2.0905,2.0952,13
20091101|2009-10-23 06:30,23,2.0958,2.0958,2.0905,2.091,107
20091101|2009-10-23 07:00,23,2.0911,2.0911,2.085,2.0876,65
20091101|2009-10-23 07:30,23,2.0893,2.0979,2.0871,2.0918,184
20091101|2009-10-23 08:00,23,2.0927,2.096,2.0835,2.088,337
20091101|2009-10-23 08:30,23,2.086,2.0885,2.0626,2.0701,870
20091101|2009-10-23 09:00,23,2.0708,2.0769,2.0552,2.0706,833
20091101|2009-10-23 09:30,23,2.071,2.073,2.0626,2.0656,281
20091101|2009-10-23 10:00,23,2.0636,2.0661,2.0549,2.061,794
20091101|2009-10-23 10:30,23,2.0605,2.0772,2.0594,2.0753,318
20091101|2009-10-23 11:00,23,2.0745,2.0853,2.0737,2.0774,382
20091101|2009-10-23 11:30,23,2.0766,2.0908,2.0738,2.084,314
20091101|2009-10-23 12:00,23,2.0832,2.0876,2.0715,2.0715,193
20091101|2009-10-23 12:30,23,2.0727,2.0727,2.063,2.0703,405
20091101|2009-10-23 13:00,23,2.0689,2.0778,2.0562,2.0755,832
20091101|2009-10-23 13:30,23,2.075,2.075,2.0683,2.0699,152
20091101|2009-10-23 14:00,23,2.0689,2.0731,2.067,2.0702,280
20091101|2009-10-23 14:30,23,2.0702,2.0715,2.0657,2.0698,99
20091101|2009-10-23 15:00,23,2.0679,2.0687,2.06,2.0637,50
20091101|2009-10-23 15:30,23,2.0619,2.0627,2.0602,2.0625,9
20091101|2009-10-23 16:00,23,2.0625,2.0642,2.0625,2.0642,3
20091101|2009-10-25 17:30,26,2.0626,2.0626,2.0626,2.0626,1
20091101|2009-10-25 18:30,26,2.0668,2.0668,2.0668,2.0668,1
20091101|2009-10-25 19:30,26,2.0638,2.0638,2.0638,2.0638,2
20091101|2009-10-25 20:00,26,2.0648,2.0658,2.0648,2.0658,5
20091101|2009-10-25 20:30,26,2.0671,2.0671,2.0671,2.0671,2
20091101|2009-10-25 21:00,26,2.0684,2.0685,2.0684,2.0685,7
20091101|2009-10-25 22:30,26,2.064,2.064,2.064,2.064,25
20091101|2009-10-25 23:30,26,2.064,2.065,2.064,2.065,8
20091101|2009-10-26 00:00,26,2.0649,2.0649,2.064,2.064,4
20091101|2009-10-26 00:30,26,2.064,2.064,2.064,2.064,6
20091101|2009-10-26 01:00,26,2.0649,2.0669,2.0649,2.0668,7
20091101|2009-10-26 01:30,26,2.0682,2.0682,2.0682,2.0682,11
20091101|2009-10-26 02:00,26,2.0668,2.0681,2.0668,2.0681,2
20091101|2009-10-26 02:30,26,2.0681,2.0681,2.0673,2.0679,5
20091101|2009-10-26 03:00,26,2.0687,2.076,2.0687,2.0715,52
20091101|2009-10-26 03:30,26,2.0702,2.0702,2.0667,2.0668,15
20091101|2009-10-26 04:00,26,2.0686,2.0728,2.0686,2.0728,9
20091101|2009-10-26 04:30,26,2.0718,2.0746,2.0717,2.0724,10
20091101|2009-10-26 05:00,26,2.0738,2.0772,2.0738,2.0772,14
20091101|2009-10-26 05:30,26,2.0779,2.078,2.0779,2.078,3
20091101|2009-10-26 06:00,26,2.0768,2.0807,2.0768,2.0807,33
20091101|2009-10-26 06:30,26,2.0815,2.0847,2.0811,2.0821,55
20091101|2009-10-26 07:00,26,2.0821,2.0836,2.0749,2.0804,123
20091101|2009-10-26 07:30,26,2.0798,2.0799,2.0751,2.0799,153
20091101|2009-10-26 08:00,26,2.08,2.1,2.079,2.0914,670
20091101|2009-10-26 08:30,26,2.0912,2.11,2.0906,2.105,752
20091101|2009-10-26 09:00,26,2.1062,2.1117,2.1023,2.1033,349
20091101|2009-10-26 09:30,26,2.103,2.105,2.0865,2.0906,488
20091101|2009-10-26 10:00,26,2.0914,2.0915,2.0597,2.0604,1596
20091101|2009-10-26 10:30,26,2.0584,2.0585,2.0368,2.0371,1157
20091101|2009-10-26 11:00,26,2.0372,2.04,2.0235,2.0366,1089
20091101|2009-10-26 11:30,26,2.0361,2.0398,2.0327,2.0332,312
20091101|2009-10-26 12:00,26,2.0335,2.035,2.021,2.0286,711
20091101|2009-10-26 12:30,26,2.0308,2.0533,2.0302,2.0446,805
20091101|2009-10-26 13:00,26,2.0455,2.046,2.0272,2.033,607
20091101|2009-10-26 13:30,26,2.0338,2.0375,2.0304,2.037,151
20091101|2009-10-26 14:00,26,2.0357,2.0375,2.0325,2.0332,284
20091101|2009-10-26 14:30,26,2.035,2.0399,2.0343,2.0344,119
20091101|2009-10-26 15:00,26,2.0364,2.04,2.0347,2.0391,37
20091101|2009-10-26 15:30,26,2.04,2.04,2.0347,2.0347,32
20091101|2009-10-26 17:00,27,2.0355,2.0355,2.0335,2.0335,8
20091101|2009-10-26 17:30,26,2.032,2.035,2.0316,2.035,100
20091101|2009-10-26 18:00,27,2.0353,2.0353,2.0353,2.0353,1
20091101|2009-10-26 20:00,27,2.0335,2.0335,2.0335,2.0335,1
20091101|2009-10-27 02:00,27,2.045,2.045,2.0441,2.0441,6
20091101|2009-10-27 02:30,27,2.0451,2.0451,2.045,2.045,3
20091101|2009-10-27 03:00,27,2.0431,2.0431,2.0408,2.041,9
20091101|2009-10-27 03:30,27,2.04,2.04,2.0387,2.0387,3
20091101|2009-10-27 04:00,27,2.0395,2.0411,2.0369,2.0369,5
20091101|2009-10-27 04:30,27,2.0424,2.0424,2.0412,2.0412,4
20091101|2009-10-27 05:00,27,2.0409,2.0492,2.0409,2.0463,43
20091101|2009-10-27 05:30,27,2.0471,2.0501,2.0466,2.0496,21
20091101|2009-10-27 06:00,27,2.0495,2.0505,2.0489,2.0503,41
20091101|2009-10-27 06:30,27,2.0504,2.0523,2.0478,2.0481,74
20091101|2009-10-27 07:00,27,2.0478,2.0482,2.0396,2.0413,87
20091101|2009-10-27 07:30,27,2.0398,2.0489,2.0398,2.0452,114
20091101|2009-10-27 08:00,27,2.0472,2.0587,2.0381,2.0424,580
20091101|2009-10-27 08:30,27,2.0444,2.05,2.0305,2.036,296
20091101|2009-10-27 09:00,27,2.0313,2.0491,2.0185,2.0491,1281
20091101|2009-10-27 09:30,27,2.0488,2.0595,2.0415,2.0476,637
20091101|2009-10-27 10:00,27,2.0489,2.0545,2.042,2.0545,254
20091101|2009-10-27 10:30,27,2.0545,2.0642,2.0545,2.0571,558
20091101|2009-10-27 11:00,27,2.0575,2.0585,2.0516,2.0555,217
20091101|2009-10-27 11:30,27,2.0555,2.0555,2.0468,2.0468,224
20091101|2009-10-27 12:00,27,2.0469,2.0522,2.03,2.0301,556
20091101|2009-10-27 12:30,27,2.0309,2.045,2.0263,2.0398,398
20091101|2009-10-27 13:00,27,2.0391,2.0569,2.0352,2.054,729
20091101|2009-10-27 13:30,27,2.0535,2.0541,2.0482,2.0525,196
20091101|2009-10-27 14:00,27,2.0522,2.0537,2.0499,2.0509,230
20091101|2009-10-27 14:30,27,2.0505,2.0514,2.0477,2.0496,41
20091101|2009-10-27 15:00,27,2.0496,2.0496,2.048,2.048,46
20091101|2009-10-27 15:30,27,2.0556,2.0558,2.048,2.0485,55
20091101|2009-10-27 16:00,27,2.05,2.0506,2.0485,2.0504,5
20091101|2009-10-27 17:00,28,2.0512,2.0519,2.051,2.0519,4
20091101|2009-10-27 17:30,28,2.0575,2.0575,2.0575,2.0575,6
20091101|2009-10-27 18:30,28,2.0558,2.0558,2.0555,2.0555,5
20091101|2009-10-27 19:00,28,2.0552,2.0552,2.0552,2.0552,1
20091101|2009-10-27 20:00,28,2.053,2.0555,2.053,2.0555,2
20091101|2009-10-27 21:00,28,2.056,2.057,2.056,2.056,4
20091101|2009-10-27 21:30,28,2.05,2.05,2.05,2.05,4
20091101|2009-10-27 22:00,28,2.0507,2.0507,2.049,2.049,14
20091101|2009-10-27 22:30,28,2.049,2.049,2.048,2.048,10
20091101|2009-10-28 00:30,28,2.045,2.045,2.045,2.045,3
20091101|2009-10-28 03:00,28,2.0438,2.0438,2.0426,2.0426,25
20091101|2009-10-28 03:30,28,2.0426,2.0426,2.0405,2.0421,23
20091101|2009-10-28 04:00,28,2.0409,2.0409,2.0409,2.0409,1
20091101|2009-10-28 04:30,28,2.0355,2.0355,2.0355,2.0355,1
20091101|2009-10-28 05:00,28,2.0381,2.0386,2.0381,2.0386,3
20091101|2009-10-28 05:30,28,2.0391,2.0413,2.0384,2.0413,8
20091101|2009-10-28 06:00,28,2.0408,2.0421,2.0392,2.0393,22
20091101|2009-10-28 06:30,28,2.0393,2.0393,2.0365,2.0365,12
20091101|2009-10-28 07:00,28,2.0433,2.0457,2.0429,2.0451,41
20091101|2009-10-28 07:30,28,2.0447,2.0512,2.0405,2.0429,202
20091101|2009-10-28 08:00,28,2.0425,2.044,2.0364,2.0388,242
20091101|2009-10-28 08:30,28,2.0397,2.0475,2.036,2.0371,378
20091101|2009-10-28 09:00,28,2.0363,2.0371,2.0221,2.0233,242
20091101|2009-10-28 09:30,28,2.0253,2.0378,2.0115,2.0221,628
20091101|2009-10-28 10:00,28,2.02,2.0276,2.0125,2.023,265
20091101|2009-10-28 10:30,28,2.0236,2.0236,2.008,2.0115,380
20091101|2009-10-28 11:00,28,2.0091,2.0135,1.9973,2.0135,385
20091101|2009-10-28 11:30,28,2.0118,2.0125,1.999,2.0045,101
20091101|2009-10-28 12:00,28,2.0061,2.0139,2.0037,2.0055,94
20091101|2009-10-28 12:30,28,2.0079,2.012,1.9998,2,98
20091101|2009-10-28 13:00,28,1.9986,2.0058,1.9926,1.9954,500
20091101|2009-10-28 13:30,28,1.9954,1.9979,1.994,1.9975,77
20091101|2009-10-28 14:00,28,1.9985,1.9995,1.9965,1.997,144
20091101|2009-10-28 14:30,28,1.997,1.997,1.9938,1.9938,36
20091101|2009-10-28 15:00,28,1.994,1.9959,1.9935,1.994,33
20091101|2009-10-28 15:30,28,1.9975,1.9975,1.9935,1.9935,19
20091101|2009-10-28 16:00,28,1.9935,1.9935,1.9935,1.9935,5
20091101|2009-10-28 19:00,29,1.992,1.992,1.991,1.991,4
20091101|2009-10-29 00:30,29,1.9959,1.9959,1.9959,1.9959,2
20091101|2009-10-29 03:00,29,1.998,2.0028,1.998,2.0028,5
20091101|2009-10-29 03:30,29,1.9976,1.9976,1.9976,1.9976,1
20091101|2009-10-29 04:30,29,2.01,2.0109,2.0095,2.0104,6
20091101|2009-10-29 05:00,29,2.0073,2.0073,2.0044,2.0044,4
20091101|2009-10-29 06:30,29,2.0135,2.0149,2.0125,2.014,49
20091101|2009-10-29 07:00,29,2.0155,2.0155,2.0045,2.0045,25
20091101|2009-10-29 07:30,29,2.007,2.0309,2.007,2.0263,157
20091101|2009-10-29 08:00,29,2.0325,2.0325,2.018,2.024,58
20091101|2009-10-29 08:30,29,2.0251,2.033,2.023,2.0273,134
20091101|2009-10-29 09:00,29,2.0277,2.0455,2.0277,2.0435,191
20091101|2009-10-29 09:30,29,2.0416,2.0427,2.038,2.0425,70
20091101|2009-10-29 10:00,29,2.0494,2.0528,2.0456,2.047,171
20091101|2009-10-29 10:30,29,2.0493,2.0575,2.0493,2.0515,164
20091101|2009-10-29 11:00,29,2.0517,2.0695,2.0517,2.0688,178
20091101|2009-10-29 11:30,29,2.0703,2.0725,2.0612,2.0612,96
20091101|2009-10-29 12:00,29,2.0604,2.0659,2.0604,2.0643,128
20091101|2009-10-29 12:30,29,2.0625,2.069,2.061,2.065,57
20091101|2009-10-29 13:00,29,2.064,2.0642,2.052,2.0539,639
20091101|2009-10-29 13:30,29,2.054,2.0555,2.0526,2.055,76
20091101|2009-10-29 14:00,29,2.055,2.0606,2.055,2.0568,156
20091101|2009-10-29 14:30,29,2.0565,2.0565,2.0543,2.0565,78
20091101|2009-10-29 15:00,29,2.0568,2.0584,2.0555,2.0555,36
20091101|2009-10-29 17:00,30,2.06,2.06,2.06,2.06,1
20091101|2009-10-30 01:30,30,2.0542,2.0542,2.0542,2.0542,10
20091101|2009-10-30 02:30,30,2.051,2.051,2.051,2.051,1
20091101|2009-10-30 04:30,30,2.0425,2.0425,2.0415,2.0415,7
20091101|2009-10-30 06:30,30,2.035,2.0379,2.035,2.0375,29
20091101|2009-10-30 07:00,30,2.0397,2.0427,2.039,2.039,110
20091101|2009-10-30 07:30,30,2.0384,2.041,2.0285,2.0303,39
20091101|2009-10-30 08:00,30,2.03,2.034,2.026,2.026,97
20091101|2009-10-30 08:30,30,2.0289,2.0403,2.024,2.0285,199
20091101|2009-10-30 09:00,30,2.03,2.034,2.0105,2.0123,254
20091101|2009-10-30 09:30,30,2.0107,2.0205,2.0101,2.0165,220
20091101|2009-10-30 10:00,30,2.0155,2.0155,2.0094,2.0094,42
20091101|2009-10-30 10:30,30,2.013,2.0155,2.0058,2.0128,199
20091101|2009-10-30 11:00,30,2.0139,2.02,2.0077,2.0077,211
20091101|2009-10-30 11:30,30,2.0094,2.011,1.9895,1.9953,169
20091101|2009-10-30 12:00,30,1.9929,1.9965,1.9825,1.989,176
20091101|2009-10-30 12:30,30,1.993,1.993,1.9837,1.9861,260
20091101|2009-10-30 13:00,30,1.9872,1.995,1.97,1.9747,1099
20091201|2009-02-02 07:30,2,1.6041,1.6075,1.601,1.6035,56
20091201|2009-02-02 08:00,2,1.6043,1.6043,1.5625,1.5756,106
20091201|2009-02-02 08:30,2,1.5778,1.5796,1.5754,1.577,23
20091201|2009-02-02 09:00,2,1.581,1.5844,1.5781,1.5829,39
20091201|2009-02-02 09:30,2,1.5823,1.5826,1.57,1.57,19
20091201|2009-02-02 10:00,2,1.5675,1.5758,1.5629,1.5758,105
20091201|2009-02-02 10:30,2,1.5749,1.576,1.5715,1.5715,49
20091201|2009-02-02 11:00,2,1.576,1.576,1.576,1.576,4
20091201|2009-02-02 11:30,2,1.5886,1.5886,1.5886,1.5886,2
20091201|2009-02-02 12:00,2,1.573,1.5733,1.5715,1.573,17
20091201|2009-02-02 12:30,2,1.5703,1.5832,1.5703,1.5785,69
20091201|2009-02-02 13:00,2,1.5741,1.575,1.5613,1.564,23
20091201|2009-02-02 13:30,2,1.561,1.5611,1.561,1.5611,4
20091201|2009-02-02 14:00,2,1.5649,1.5649,1.5649,1.5649,1
20091201|2009-02-03 07:00,3,1.5466,1.5502,1.5466,1.5502,12
20091201|2009-02-03 07:30,3,1.555,1.555,1.555,1.555,1
20091201|2009-02-03 08:00,3,1.5636,1.5636,1.5483,1.5483,3
20091201|2009-02-03 08:30,3,1.5544,1.5544,1.5544,1.5544,3
20091201|2009-02-03 09:00,3,1.5515,1.5575,1.5515,1.5535,45
20091201|2009-02-03 09:30,3,1.554,1.5543,1.547,1.5479,45
20091201|2009-02-03 10:00,3,1.5481,1.5559,1.5481,1.5541,63
20091201|2009-02-03 10:30,3,1.5545,1.5545,1.5545,1.5545,10
20091201|2009-02-03 11:00,3,1.555,1.559,1.555,1.559,13
20091201|2009-02-03 11:30,3,1.558,1.558,1.5531,1.5534,27
20091201|2009-02-03 12:00,3,1.5535,1.5535,1.548,1.549,46
20091201|2009-02-03 12:30,3,1.5438,1.5515,1.5423,1.5423,42
20091201|2009-02-03 13:00,3,1.542,1.5515,1.5402,1.546,35
20091201|2009-02-03 13:30,3,1.547,1.5482,1.5455,1.5482,4
20091201|2009-02-03 14:30,3,1.5535,1.5535,1.5535,1.5535,3
20091201|2009-02-04 04:00,4,1.5525,1.5525,1.5525,1.5525,25
20091201|2009-02-04 05:00,4,1.5551,1.5551,1.5551,1.5551,3
20091201|2009-02-04 08:00,4,1.559,1.559,1.559,1.559,10
20091201|2009-02-04 08:30,4,1.565,1.566,1.561,1.5623,20
20091201|2009-02-04 09:00,4,1.5611,1.566,1.557,1.5576,28
20091201|2009-02-04 09:30,4,1.5552,1.5725,1.5496,1.561,17
20091201|2009-02-04 10:00,4,1.5668,1.5731,1.5637,1.5637,85
20091201|2009-02-04 10:30,4,1.5624,1.5624,1.5624,1.5624,1
20091201|2009-02-04 12:00,4,1.5578,1.5588,1.5578,1.5588,5
20091201|2009-02-04 12:30,4,1.5604,1.5604,1.5589,1.5589,4
20091201|2009-02-04 13:00,4,1.5443,1.5495,1.541,1.548,18
20091201|2009-02-04 13:30,4,1.5495,1.5495,1.5495,1.5495,1
20091201|2009-02-04 15:00,4,1.5535,1.5535,1.5535,1.5535,1
20091201|2009-02-05 08:00,5,1.5586,1.5623,1.5586,1.562,8
20091201|2009-02-05 08:30,5,1.5625,1.5651,1.5617,1.5643,21
20091201|2009-02-05 09:00,5,1.5519,1.5519,1.5456,1.5505,33
20091201|2009-02-05 09:30,5,1.557,1.5608,1.557,1.5583,19
20091201|2009-02-05 10:00,5,1.56,1.56,1.56,1.56,8
20091201|2009-02-05 10:30,5,1.5594,1.5625,1.5594,1.5625,13
20091201|2009-02-05 11:00,5,1.5678,1.568,1.5678,1.568,11
20091201|2009-02-05 11:30,5,1.5671,1.5805,1.5671,1.5805,6
20091201|2009-02-05 12:00,5,1.583,1.5884,1.583,1.5884,4
20091201|2009-02-05 12:30,5,1.579,1.5829,1.579,1.5829,6
20091201|2009-02-05 13:00,5,1.5692,1.587,1.5692,1.585,11
20091201|2009-02-06 08:00,6,1.5547,1.5547,1.5409,1.5409,2
20091201|2009-02-06 08:30,6,1.534,1.5415,1.534,1.5415,16
20091201|2009-02-06 09:00,6,1.5553,1.5559,1.5525,1.5525,27
20091201|2009-02-06 09:30,6,1.5552,1.557,1.5525,1.557,9
20091201|2009-02-06 11:00,6,1.5587,1.5587,1.5587,1.5587,17
20091201|2009-02-06 12:00,6,1.5723,1.5833,1.5721,1.5833,50
20091201|2009-02-06 12:30,6,1.585,1.6039,1.585,1.6034,27
20091201|2009-02-06 13:00,6,1.5953,1.5961,1.5857,1.5857,4
20091201|2009-02-06 13:30,6,1.584,1.584,1.584,1.584,1
20091201|2009-02-06 15:30,6,1.583,1.583,1.583,1.583,1
20091201|2009-02-09 08:00,9,1.6065,1.6071,1.6065,1.6071,24
20091201|2009-02-09 08:30,9,1.6071,1.6071,1.6071,1.6071,1
20091201|2009-02-09 09:30,9,1.6265,1.6327,1.6265,1.6327,4
20091201|2009-02-09 10:00,9,1.6274,1.6274,1.6215,1.6215,2
20091201|2009-02-09 10:30,9,1.6215,1.6235,1.6215,1.6227,35
20091201|2009-02-09 11:00,9,1.61,1.61,1.5979,1.5979,18
20091201|2009-02-09 11:30,9,1.591,1.5924,1.583,1.583,27
20091201|2009-02-09 12:00,9,1.593,1.593,1.593,1.593,5
20091201|2009-02-09 12:30,9,1.5936,1.5936,1.5936,1.5936,1
20091201|2009-02-09 13:00,9,1.5831,1.5836,1.5831,1.5836,15
20091201|2009-02-09 13:30,9,1.5864,1.5869,1.5864,1.5869,6
20091201|2009-02-09 15:00,9,1.5936,1.5936,1.5935,1.5936,18
20091201|2009-02-10 03:00,10,1.58,1.58,1.58,1.58,1
20091201|2009-02-10 07:30,10,1.618,1.618,1.618,1.618,25
20091201|2009-02-10 08:00,10,1.6235,1.628,1.6235,1.628,29
20091201|2009-02-10 08:30,10,1.6215,1.6224,1.6215,1.6224,4
20091201|2009-02-10 09:00,10,1.6224,1.6224,1.6048,1.6048,13
20091201|2009-02-10 09:30,10,1.6075,1.6075,1.593,1.593,36
20091201|2009-02-10 10:00,10,1.5842,1.5849,1.5842,1.5849,6
20091201|2009-02-10 10:30,10,1.575,1.575,1.5685,1.575,53
20091201|2009-02-10 11:00,10,1.5752,1.5769,1.5715,1.5715,28
20091201|2009-02-10 11:30,10,1.5787,1.5787,1.5782,1.5784,16
20091201|2009-02-10 12:00,10,1.5701,1.5701,1.5701,1.5701,1
20091201|2009-02-10 12:30,10,1.5799,1.5799,1.576,1.576,5
20091201|2009-02-10 13:00,10,1.574,1.574,1.5369,1.5372,109
20091201|2009-02-10 13:30,10,1.5409,1.5409,1.5401,1.5401,25
20091201|2009-02-10 14:00,10,1.5505,1.5505,1.5505,1.5505,1
20091201|2009-02-11 02:30,11,1.544,1.5456,1.5432,1.5456,14
20091201|2009-02-11 06:30,11,1.5378,1.54,1.5378,1.54,44
20091201|2009-02-11 07:30,11,1.5472,1.5472,1.5472,1.5472,1
20091201|2009-02-11 08:00,11,1.545,1.545,1.545,1.545,5
20091201|2009-02-11 08:30,11,1.5475,1.5475,1.5475,1.5475,25
20091201|2009-02-11 09:00,11,1.537,1.537,1.537,1.537,1
20091201|2009-02-11 09:30,11,1.5375,1.5375,1.5375,1.5375,25
20091201|2009-02-11 10:00,11,1.5349,1.5349,1.53,1.5346,8
20091201|2009-02-11 10:30,11,1.5463,1.5575,1.5463,1.5575,68
20091201|2009-02-11 11:00,11,1.5515,1.5524,1.55,1.5524,11
20091201|2009-02-11 11:30,11,1.5525,1.5525,1.5519,1.5525,28
20091201|2009-02-11 12:00,11,1.5503,1.5546,1.5498,1.5501,21
20091201|2009-02-11 12:30,11,1.5475,1.5477,1.533,1.5407,22
20091201|2009-02-11 13:00,11,1.5439,1.5466,1.5344,1.5388,36
20091201|2009-02-11 13:30,11,1.5395,1.5434,1.5395,1.5434,4
20091201|2009-02-12 07:00,12,1.53,1.53,1.5277,1.5277,2
20091201|2009-02-12 08:00,12,1.5252,1.5259,1.5252,1.5259,2
20091201|2009-02-12 08:30,12,1.5311,1.5311,1.5294,1.5294,2
20091201|2009-02-12 09:00,12,1.5292,1.5349,1.5288,1.5349,27
20091201|2009-02-12 09:30,12,1.5416,1.5416,1.5341,1.5341,6
20091201|2009-02-12 10:00,12,1.5368,1.5369,1.5273,1.5273,88
20091201|2009-02-12 10:30,12,1.5334,1.538,1.5314,1.538,19
20091201|2009-02-12 11:00,12,1.538,1.55,1.538,1.55,85
20091201|2009-02-12 11:30,12,1.5499,1.5499,1.5499,1.5499,1
20091201|2009-02-12 12:30,12,1.5359,1.5359,1.5359,1.5359,1
20091201|2009-02-12 13:00,12,1.5366,1.5384,1.5366,1.5378,9
20091201|2009-02-12 13:30,12,1.5378,1.5382,1.5335,1.5335,23
20091201|2009-02-12 14:00,12,1.5365,1.5365,1.5365,1.5365,1
20091201|2009-02-13 07:30,13,1.5199,1.5199,1.5189,1.5198,3
20091201|2009-02-13 08:00,13,1.5133,1.5291,1.51,1.5291,36
20091201|2009-02-13 08:30,13,1.5361,1.5363,1.5284,1.5321,38
20091201|2009-02-13 09:00,13,1.5285,1.5285,1.5285,1.5285,1
20091201|2009-02-13 09:30,13,1.5239,1.5239,1.5164,1.5183,5
20091201|2009-02-13 10:00,13,1.5106,1.5139,1.5083,1.5131,19
20091201|2009-02-13 10:30,13,1.5125,1.5125,1.5052,1.5052,34
20091201|2009-02-13 11:00,13,1.5063,1.508,1.5063,1.508,2
20091201|2009-02-13 11:30,13,1.5165,1.5165,1.512,1.512,4
20091201|2009-02-13 12:00,13,1.516,1.5275,1.516,1.5209,26
20091201|2009-02-13 12:30,13,1.522,1.522,1.5115,1.5115,8
20091201|2009-02-13 13:00,13,1.5099,1.5099,1.4999,1.5,8
20091201|2009-02-13 13:30,13,1.5084,1.51,1.506,1.5083,35
20091201|2009-02-16 11:30,17,1.47,1.47,1.47,1.47,10
20091201|2009-02-17 02:30,17,1.4675,1.4675,1.4675,1.4675,1
20091201|2009-02-17 04:00,17,1.4721,1.4721,1.4688,1.4702,7
20091201|2009-02-17 06:30,17,1.4575,1.4575,1.4575,1.4575,1
20091201|2009-02-17 07:00,17,1.4525,1.457,1.45,1.45,236
20091201|2009-02-17 07:30,17,1.4431,1.4441,1.432,1.4388,77
20091201|2009-02-17 08:00,17,1.43,1.4322,1.4206,1.4207,72
20091201|2009-02-17 08:30,17,1.4314,1.4314,1.4148,1.4148,9
20091201|2009-02-17 09:00,17,1.4209,1.4249,1.4209,1.4249,3
20091201|2009-02-17 09:30,17,1.4229,1.4238,1.4125,1.4125,38
20091201|2009-02-17 10:00,17,1.4121,1.4197,1.4118,1.4188,32
20091201|2009-02-17 10:30,17,1.4188,1.4188,1.4175,1.4175,2
20091201|2009-02-17 11:00,17,1.416,1.422,1.416,1.422,26
20091201|2009-02-17 11:30,17,1.4205,1.422,1.4205,1.422,6
20091201|2009-02-17 12:00,17,1.4165,1.4177,1.4128,1.4128,4
20091201|2009-02-17 12:30,17,1.4094,1.4182,1.4094,1.4161,15
20091201|2009-02-17 13:00,17,1.405,1.406,1.398,1.398,14
20091201|2009-02-17 13:30,17,1.3968,1.3968,1.395,1.3951,5
20091201|2009-02-17 15:30,17,1.3975,1.3975,1.3906,1.3906,34
20091201|2009-02-18 04:30,18,1.4,1.4,1.4,1.4,25
20091201|2009-02-18 07:30,18,1.4075,1.4075,1.4075,1.4075,1
20091201|2009-02-18 08:00,18,1.4075,1.4075,1.4022,1.4022,2
20091201|2009-02-18 08:30,18,1.3996,1.3996,1.365,1.365,49
20091201|2009-02-18 09:00,18,1.36,1.3659,1.354,1.354,84
20091201|2009-02-18 09:30,18,1.361,1.3647,1.3585,1.3628,15
20091201|2009-02-18 10:00,18,1.3585,1.37,1.3585,1.37,29
20091201|2009-02-18 10:30,18,1.3646,1.3646,1.3579,1.3579,28
20091201|2009-02-18 11:00,18,1.36,1.3605,1.3575,1.3575,32
20091201|2009-02-18 11:30,18,1.3558,1.3568,1.3553,1.3554,7
20091201|2009-02-18 12:00,18,1.3579,1.3579,1.354,1.3561,15
20091201|2009-02-18 12:30,18,1.352,1.3543,1.3473,1.3498,24
20091201|2009-02-18 13:00,18,1.3456,1.3567,1.341,1.341,13
20091201|2009-02-18 13:30,18,1.3453,1.3454,1.3453,1.3454,2
20091201|2009-02-18 14:00,18,1.345,1.345,1.345,1.345,1
20091201|2009-02-18 17:00,19,1.3475,1.3475,1.3475,1.3475,3
20091201|2009-02-19 01:00,19,1.3475,1.3475,1.3475,1.3475,2
20091201|2009-02-19 02:00,19,1.351,1.351,1.351,1.351,5
20091201|2009-02-19 03:00,19,1.356,1.356,1.356,1.356,4
20091201|2009-02-19 03:30,19,1.356,1.356,1.356,1.356,1
20091201|2009-02-19 04:00,19,1.361,1.361,1.361,1.361,5
20091201|2009-02-19 07:30,19,1.361,1.361,1.361,1.361,2
20091201|2009-02-19 08:00,19,1.361,1.361,1.3565,1.3565,56
20091201|2009-02-19 08:30,19,1.3664,1.3671,1.3595,1.3596,12
20091201|2009-02-19 09:00,19,1.349,1.35,1.347,1.35,25
20091201|2009-02-19 09:30,19,1.3447,1.3447,1.3291,1.3381,30
20091201|2009-02-19 10:00,19,1.35,1.372,1.35,1.3675,82
20091201|2009-02-19 10:30,19,1.3625,1.3655,1.3625,1.3627,8
20091201|2009-02-19 11:00,19,1.3733,1.3733,1.3733,1.3733,1
20091201|2009-02-19 12:00,19,1.3785,1.385,1.3785,1.385,35
20091201|2009-02-19 12:30,19,1.394,1.396,1.387,1.396,52
20091201|2009-02-19 13:00,19,1.4,1.4037,1.3912,1.4025,81
20091201|2009-02-19 13:30,19,1.4025,1.4028,1.3967,1.3975,16
20091201|2009-02-19 14:00,19,1.3975,1.3975,1.394,1.394,11
20091201|2009-02-19 14:30,19,1.3895,1.3895,1.3895,1.3895,1
20091201|2009-02-20 04:00,20,1.375,1.375,1.375,1.375,1
20091201|2009-02-20 04:30,20,1.37,1.37,1.365,1.365,2
20091201|2009-02-20 06:30,20,1.3619,1.3619,1.36,1.36,2
20091201|2009-02-20 07:00,20,1.3595,1.3595,1.3539,1.3539,2
20091201|2009-02-20 07:30,20,1.3603,1.3621,1.3603,1.3621,2
20091201|2009-02-20 08:00,20,1.356,1.3568,1.356,1.3566,21
20091201|2009-02-20 08:30,20,1.3609,1.3609,1.3577,1.3577,7
20091201|2009-02-20 09:00,20,1.3672,1.3691,1.3595,1.3595,20
20091201|2009-02-20 09:30,20,1.3584,1.3632,1.3582,1.3608,157
20091201|2009-02-20 10:00,20,1.381,1.381,1.358,1.358,28
20091201|2009-02-20 10:30,20,1.3671,1.3671,1.3671,1.3671,1
20091201|2009-02-20 11:00,20,1.3675,1.3675,1.3671,1.3671,2
20091201|2009-02-20 11:30,20,1.368,1.3682,1.3583,1.3583,24
20091201|2009-02-20 12:00,20,1.35,1.356,1.347,1.356,38
20091201|2009-02-20 12:30,20,1.3584,1.3712,1.3584,1.3712,2
20091201|2009-02-20 13:00,20,1.3695,1.386,1.3695,1.386,8
20091201|2009-02-20 13:30,20,1.3869,1.3869,1.3869,1.3869,1
20091201|2009-02-23 08:00,23,1.4075,1.415,1.4075,1.415,17
20091201|2009-02-23 08:30,23,1.4082,1.4082,1.3984,1.3996,14
20091201|2009-02-23 09:00,23,1.3937,1.3937,1.3936,1.3936,2
20091201|2009-02-23 10:00,23,1.3911,1.3911,1.3854,1.3906,8
20091201|2009-02-23 10:30,23,1.389,1.3893,1.386,1.386,3
20091201|2009-02-23 11:00,23,1.3855,1.3855,1.3833,1.3833,3
20091201|2009-02-23 11:30,23,1.3694,1.3694,1.3659,1.3659,12
20091201|2009-02-23 12:00,23,1.3613,1.3613,1.3607,1.3607,2
20091201|2009-02-23 12:30,23,1.3632,1.3632,1.3545,1.3545,4
20091201|2009-02-23 13:00,23,1.3564,1.3713,1.3564,1.368,27
20091201|2009-02-23 13:30,23,1.368,1.368,1.364,1.364,2
20091201|2009-02-23 15:30,23,1.3575,1.3576,1.3575,1.3576,10
20091201|2009-02-24 08:00,24,1.396,1.396,1.396,1.396,1
20091201|2009-02-24 08:30,24,1.398,1.3985,1.3954,1.3954,6
20091201|2009-02-24 09:00,24,1.391,1.391,1.3847,1.3883,13
20091201|2009-02-24 09:30,24,1.3852,1.3855,1.3833,1.3833,7
20091201|2009-02-24 10:30,24,1.3781,1.3781,1.3781,1.3781,1
20091201|2009-02-24 11:00,24,1.3771,1.3808,1.3771,1.3806,5
20091201|2009-02-24 12:00,24,1.38,1.38,1.3799,1.3799,11
20091201|2009-02-24 12:30,24,1.3942,1.3942,1.3942,1.3942,1
20091201|2009-02-24 13:00,24,1.3926,1.395,1.392,1.392,9
20091201|2009-02-24 13:30,24,1.393,1.393,1.3925,1.3925,2
20091201|2009-02-25 07:30,25,1.3959,1.3959,1.3959,1.3959,1
20091201|2009-02-25 08:00,25,1.3987,1.4074,1.3936,1.3937,27
20091201|2009-02-25 08:30,25,1.3938,1.3938,1.3912,1.3932,4
20091201|2009-02-25 09:00,25,1.3919,1.3919,1.3881,1.3883,5
20091201|2009-02-25 09:30,25,1.397,1.397,1.3721,1.3807,4
20091201|2009-02-25 10:00,25,1.385,1.4006,1.385,1.4006,6
20091201|2009-02-25 10:30,25,1.4008,1.4333,1.4008,1.4333,13
20091201|2009-02-25 11:30,25,1.4215,1.4215,1.4215,1.4215,2
20091201|2009-02-25 12:00,25,1.4288,1.43,1.4288,1.43,12
20091201|2009-02-25 12:30,25,1.4328,1.4328,1.4328,1.4328,1
20091201|2009-02-25 13:00,25,1.4213,1.4213,1.4213,1.4213,2
20091201|2009-02-25 13:30,25,1.4241,1.4251,1.4231,1.4231,3
20091201|2009-02-25 14:00,25,1.4301,1.4301,1.4301,1.4301,1
20091201|2009-02-26 08:30,26,1.4497,1.4665,1.4497,1.4665,11
20091201|2009-02-26 09:00,26,1.4629,1.4831,1.4629,1.4831,5
20091201|2009-02-26 10:30,26,1.47,1.4715,1.461,1.461,18
20091201|2009-02-26 11:00,26,1.47,1.47,1.466,1.466,7
20091201|2009-02-26 11:30,26,1.47,1.47,1.47,1.47,3
20091201|2009-02-26 12:00,26,1.474,1.4747,1.461,1.466,22
20091201|2009-02-26 13:00,26,1.4834,1.4868,1.4834,1.4868,2
20091201|2009-02-26 13:30,26,1.4847,1.4847,1.4847,1.4847,1
20091201|2009-02-26 14:00,26,1.4804,1.4804,1.4804,1.4804,1
20091201|2009-02-26 14:30,26,1.4794,1.4794,1.4794,1.4794,1
20091201|2009-02-27 07:00,27,1.4555,1.4555,1.4555,1.4555,1
20091201|2009-02-27 08:30,27,1.441,1.454,1.4345,1.454,4
20091201|2009-02-27 09:00,27,1.455,1.463,1.455,1.463,4
20091201|2009-02-27 09:30,27,1.4682,1.4682,1.46,1.46,5
20091201|2009-02-27 10:00,27,1.453,1.453,1.4338,1.4338,15
20091201|2009-02-27 10:30,27,1.4346,1.4346,1.4346,1.4346,1
20091201|2009-02-27 11:00,27,1.4595,1.4595,1.4594,1.4594,3
20091201|2009-02-27 11:30,27,1.471,1.4725,1.471,1.4725,2
20091201|2009-02-27 12:00,27,1.4743,1.4743,1.4743,1.4743,1
20091201|2009-02-27 12:30,27,1.4596,1.4623,1.4575,1.4623,12
20091201|2009-02-27 13:00,27,1.4755,1.4775,1.47,1.47,28
20091201|2009-02-27 13:30,27,1.4676,1.473,1.4605,1.465,71
20091201|2009-03-02 02:30,2,1.443,1.443,1.443,1.443,1
20091201|2009-03-02 07:30,2,1.4259,1.4259,1.4259,1.4259,1
20091201|2009-03-02 08:00,2,1.4205,1.4205,1.3968,1.3968,8
20091201|2009-03-02 08:30,2,1.399,1.399,1.399,1.399,1
20091201|2009-03-02 09:00,2,1.4025,1.4025,1.382,1.3835,37
20091201|2009-03-02 09:30,2,1.3871,1.3885,1.3775,1.3775,42
20091201|2009-03-02 10:00,2,1.3734,1.3789,1.372,1.378,12
20091201|2009-03-02 10:30,2,1.378,1.378,1.3562,1.3681,62
20091201|2009-03-02 11:00,2,1.3681,1.3701,1.365,1.365,153
20091201|2009-03-02 11:30,2,1.365,1.365,1.3492,1.3535,142
20091201|2009-03-02 12:00,2,1.3535,1.3585,1.3535,1.3585,21
20091201|2009-03-02 12:30,2,1.3616,1.365,1.3566,1.365,111
20091201|2009-03-02 13:00,2,1.3635,1.3635,1.3591,1.36,79
20091201|2009-03-02 13:30,2,1.362,1.362,1.362,1.362,1
20091201|2009-03-02 18:30,3,1.3475,1.3475,1.3475,1.3475,5
20091201|2009-03-03 06:00,3,1.3778,1.3778,1.3777,1.3777,2
20091201|2009-03-03 07:00,3,1.3835,1.386,1.3835,1.386,2
20091201|2009-03-03 07:30,3,1.3903,1.3903,1.3902,1.3902,2
20091201|2009-03-03 08:00,3,1.3946,1.4045,1.3942,1.3949,80
20091201|2009-03-03 08:30,3,1.3895,1.3898,1.3768,1.3837,63
20091201|2009-03-03 09:00,3,1.3822,1.3826,1.3791,1.3807,22
20091201|2009-03-03 10:00,3,1.37,1.37,1.3636,1.364,11
20091201|2009-03-03 10:30,3,1.3672,1.3672,1.36,1.36,13
20091201|2009-03-03 11:30,3,1.3684,1.3746,1.3681,1.3746,3
20091201|2009-03-03 12:00,3,1.374,1.374,1.3709,1.3709,4
20091201|2009-03-03 12:30,3,1.3654,1.3715,1.3652,1.3691,19
20091201|2009-03-03 13:00,3,1.3694,1.3903,1.3652,1.3895,96
20091201|2009-03-03 13:30,3,1.3889,1.3941,1.3883,1.3941,4
20091201|2009-03-03 14:00,3,1.3886,1.3886,1.3886,1.3886,1
20091201|2009-03-03 14:30,3,1.3815,1.3815,1.3815,1.3815,1
20091201|2009-03-04 04:30,4,1.3898,1.3898,1.3898,1.3898,2
20091201|2009-03-04 07:00,4,1.3945,1.4012,1.3945,1.4012,14
20091201|2009-03-04 07:30,4,1.3994,1.4143,1.3989,1.4105,86
20091201|2009-03-04 08:00,4,1.4231,1.4333,1.4179,1.4305,53
20091201|2009-03-04 08:30,4,1.4205,1.4218,1.4197,1.4205,4
20091201|2009-03-04 09:00,4,1.4208,1.4359,1.4208,1.4359,77
20091201|2009-03-04 09:30,4,1.4253,1.4361,1.4075,1.4238,188
20091201|2009-03-04 10:00,4,1.4252,1.4371,1.4224,1.4238,119
20091201|2009-03-04 10:30,4,1.4244,1.4256,1.4088,1.411,85
20091201|2009-03-04 11:00,4,1.4124,1.4124,1.4,1.4052,88
20091201|2009-03-04 11:30,4,1.4015,1.405,1.3984,1.3984,61
20091201|2009-03-04 12:00,4,1.4043,1.41,1.4043,1.41,30
20091201|2009-03-04 12:30,4,1.4171,1.4171,1.4088,1.4137,8
20091201|2009-03-04 13:00,4,1.4157,1.43,1.4157,1.4298,39
20091201|2009-03-04 13:30,4,1.4219,1.4219,1.4219,1.4219,10
20091201|2009-03-04 14:30,4,1.4225,1.4225,1.4225,1.4225,1
20091201|2009-03-05 08:30,5,1.4169,1.4231,1.4165,1.4231,6
20091201|2009-03-05 09:00,5,1.4227,1.4231,1.4191,1.4224,7
20091201|2009-03-05 10:00,5,1.4075,1.4075,1.391,1.394,58
20091201|2009-03-05 11:00,5,1.3983,1.3983,1.3935,1.3955,7
20091201|2009-03-05 12:00,5,1.3971,1.3971,1.3963,1.3963,3
20091201|2009-03-05 12:30,5,1.3975,1.3975,1.387,1.387,8
20091201|2009-03-05 13:00,5,1.3875,1.3875,1.3647,1.385,152
20091201|2009-03-05 13:30,5,1.385,1.39,1.385,1.39,13
20091201|2009-03-05 14:00,5,1.39,1.39,1.39,1.39,6
20091201|2009-03-05 16:00,5,1.39,1.39,1.39,1.39,25
20091201|2009-03-06 06:30,6,1.4037,1.4037,1.4037,1.4037,3
20091201|2009-03-06 08:00,6,1.409,1.409,1.409,1.409,1
20091201|2009-03-06 08:30,6,1.4096,1.4195,1.4096,1.4195,5
20091201|2009-03-06 09:00,6,1.412,1.412,1.4095,1.4095,28
20091201|2009-03-06 09:30,6,1.4065,1.4065,1.3995,1.4002,23
20091201|2009-03-06 10:00,6,1.4075,1.4075,1.397,1.397,9
20091201|2009-03-06 10:30,6,1.4027,1.4027,1.4027,1.4027,1
20091201|2009-03-06 11:00,6,1.4059,1.4107,1.4059,1.4096,18
20091201|2009-03-06 11:30,6,1.4046,1.4046,1.4046,1.4046,1
20091201|2009-03-06 12:00,6,1.4029,1.4029,1.4029,1.4029,2
20091201|2009-03-06 12:30,6,1.413,1.425,1.413,1.4242,37
20091201|2009-03-06 13:00,6,1.4231,1.44,1.4231,1.44,119
20091201|2009-03-06 13:30,6,1.441,1.4418,1.441,1.441,3
20091201|2009-03-06 15:00,6,1.4446,1.4446,1.4446,1.4446,1
20091201|2009-03-09 06:30,9,1.4305,1.4305,1.4305,1.4305,1
20091201|2009-03-09 08:00,9,1.4167,1.4169,1.4122,1.4124,6
20091201|2009-03-09 08:30,9,1.4466,1.4466,1.4466,1.4466,1
20091201|2009-03-09 09:00,9,1.455,1.46,1.455,1.46,20
20091201|2009-03-09 09:30,9,1.4532,1.4532,1.4491,1.4491,20
20091201|2009-03-09 10:00,9,1.4523,1.4602,1.4523,1.4582,7
20091201|2009-03-09 10:30,9,1.4514,1.4514,1.4514,1.4514,3
20091201|2009-03-09 11:00,9,1.4425,1.4465,1.4411,1.4465,4
20091201|2009-03-09 12:00,9,1.4402,1.4402,1.4402,1.4402,1
20091201|2009-03-09 12:30,9,1.4217,1.435,1.4217,1.435,20
20091201|2009-03-09 13:00,9,1.4195,1.4195,1.4129,1.4129,4
20091201|2009-03-09 13:30,9,1.4225,1.4231,1.4225,1.4231,6
20091201|2009-03-10 08:00,10,1.4253,1.454,1.425,1.454,9
20091201|2009-03-10 08:30,10,1.455,1.464,1.4519,1.453,46
20091201|2009-03-10 09:00,10,1.4513,1.4639,1.451,1.4634,62
20091201|2009-03-10 09:30,10,1.4565,1.4583,1.4565,1.4583,2
20091201|2009-03-10 10:00,10,1.4551,1.4564,1.4535,1.455,18
20091201|2009-03-10 10:30,10,1.4567,1.4567,1.4567,1.4567,4
20091201|2009-03-10 11:00,10,1.45,1.4507,1.4405,1.4405,56
20091201|2009-03-10 11:30,10,1.4437,1.4444,1.435,1.4394,34
20091201|2009-03-10 12:00,10,1.435,1.438,1.435,1.438,3
20091201|2009-03-10 12:30,10,1.4307,1.4337,1.423,1.423,5
20091201|2009-03-10 13:00,10,1.4114,1.4149,1.4075,1.4097,14
20091201|2009-03-10 13:30,10,1.4066,1.4066,1.4066,1.4066,1
20091201|2009-03-10 14:00,10,1.411,1.411,1.411,1.411,2
20091201|2009-03-10 14:30,10,1.4145,1.4145,1.4145,1.4145,1
20091201|2009-03-11 01:30,11,1.414,1.414,1.414,1.414,2
20091201|2009-03-11 07:30,11,1.3925,1.394,1.3905,1.394,6
20091201|2009-03-11 08:00,11,1.39,1.3915,1.385,1.3915,33
20091201|2009-03-11 08:30,11,1.3885,1.3909,1.3885,1.3909,2
20091201|2009-03-11 09:00,11,1.3896,1.3896,1.385,1.385,16
20091201|2009-03-11 09:30,11,1.385,1.3893,1.3775,1.3863,38
20091201|2009-03-11 10:00,11,1.3963,1.4117,1.3963,1.4075,15
20091201|2009-03-11 11:00,11,1.3952,1.3952,1.382,1.382,3
20091201|2009-03-11 11:30,11,1.375,1.3755,1.3683,1.3747,39
20091201|2009-03-11 12:00,11,1.368,1.368,1.3676,1.368,16
20091201|2009-03-11 12:30,11,1.3785,1.3785,1.3767,1.3767,5
20091201|2009-03-11 13:00,11,1.3753,1.3779,1.35,1.3559,89
20091201|2009-03-11 13:30,11,1.3618,1.3686,1.3613,1.3674,10
20091201|2009-03-11 14:00,11,1.3682,1.3695,1.3682,1.3695,11
20091201|2009-03-12 07:00,12,1.3656,1.3664,1.3656,1.3659,7
20091201|2009-03-12 08:00,12,1.3577,1.3577,1.3492,1.3571,45
20091201|2009-03-12 08:30,12,1.3593,1.3757,1.3584,1.373,168
20091201|2009-03-12 09:00,12,1.3663,1.3703,1.3663,1.3684,20
20091201|2009-03-12 09:30,12,1.3665,1.372,1.3665,1.372,67
20091201|2009-03-12 10:00,12,1.3699,1.3742,1.3661,1.3661,21
20091201|2009-03-12 10:30,12,1.3645,1.3683,1.3622,1.3642,17
20091201|2009-03-12 11:00,12,1.3646,1.3708,1.3646,1.3708,10
20091201|2009-03-12 11:30,12,1.3718,1.404,1.37,1.404,133
20091201|2009-03-12 12:00,12,1.4045,1.4104,1.3975,1.4032,88
20091201|2009-03-12 12:30,12,1.4122,1.4136,1.4087,1.4136,17
20091201|2009-03-12 13:00,12,1.4136,1.4429,1.4136,1.44,98
20091201|2009-03-12 13:30,12,1.4325,1.4325,1.432,1.432,3
20091201|2009-03-12 15:00,12,1.429,1.429,1.429,1.429,1
20091201|2009-03-12 15:30,12,1.4302,1.4302,1.4302,1.4302,1
20091201|2009-03-13 07:00,13,1.444,1.444,1.444,1.444,10
20091201|2009-03-13 07:30,13,1.4342,1.4342,1.4327,1.4332,4
20091201|2009-03-13 08:00,13,1.4254,1.4269,1.4254,1.4269,30
20091201|2009-03-13 08:30,13,1.4346,1.44,1.4346,1.44,12
20091201|2009-03-13 09:00,13,1.44,1.447,1.44,1.444,64
20091201|2009-03-13 09:30,13,1.4372,1.4421,1.4372,1.4421,3
20091201|2009-03-13 10:00,13,1.439,1.4492,1.438,1.4492,85
20091201|2009-03-13 10:30,13,1.4495,1.4495,1.4375,1.4383,8
20091201|2009-03-13 11:00,13,1.4258,1.4258,1.4258,1.4258,1
20091201|2009-03-13 11:30,13,1.4255,1.4255,1.411,1.4125,53
20091201|2009-03-13 12:00,13,1.4155,1.4155,1.4045,1.4132,104
20091201|2009-03-13 12:30,13,1.407,1.4124,1.4058,1.4065,29
20091201|2009-03-13 13:00,13,1.4215,1.4215,1.4215,1.4215,2
20091201|2009-03-16 07:00,16,1.38,1.38,1.38,1.38,20
20091201|2009-03-16 07:30,16,1.38,1.38,1.38,1.38,5
20091201|2009-03-16 08:00,16,1.3921,1.3925,1.38,1.38,50
20091201|2009-03-16 08:30,16,1.375,1.375,1.365,1.365,105
20091201|2009-03-16 09:00,16,1.365,1.3652,1.3644,1.3652,71
20091201|2009-03-16 09:30,16,1.372,1.3835,1.372,1.381,5
20091201|2009-03-16 10:00,16,1.3807,1.404,1.3807,1.404,5
20091201|2009-03-16 10:30,16,1.4173,1.425,1.4117,1.425,87
20091201|2009-03-16 11:00,16,1.43,1.431,1.4105,1.4105,14
20091201|2009-03-16 11:30,16,1.4311,1.4311,1.4311,1.4311,10
20091201|2009-03-16 12:00,16,1.4327,1.4377,1.4327,1.4377,13
20091201|2009-03-16 12:30,16,1.438,1.44,1.4241,1.4311,65
20091201|2009-03-16 13:00,16,1.4316,1.4424,1.4312,1.432,18
20091201|2009-03-16 13:30,16,1.433,1.433,1.433,1.433,1
20091201|2009-03-17 07:00,17,1.4343,1.435,1.4343,1.435,8
20091201|2009-03-17 07:30,17,1.435,1.435,1.435,1.435,8
20091201|2009-03-17 08:00,17,1.437,1.44,1.437,1.44,57
20091201|2009-03-17 08:30,17,1.453,1.477,1.4514,1.4602,43
20091201|2009-03-17 09:00,17,1.46,1.4801,1.46,1.48,196
20091201|2009-03-17 09:30,17,1.4755,1.4845,1.475,1.4845,6
20091201|2009-03-17 10:00,17,1.485,1.485,1.485,1.485,14
20091201|2009-03-17 10:30,17,1.4806,1.4806,1.474,1.4764,39
20091201|2009-03-17 11:00,17,1.477,1.4775,1.464,1.47,44
20091201|2009-03-17 11:30,17,1.48,1.48,1.4785,1.4785,24
20091201|2009-03-17 12:00,17,1.4769,1.4854,1.4763,1.4854,4
20091201|2009-03-17 12:30,17,1.4838,1.4901,1.4838,1.4898,5
20091201|2009-03-17 13:00,17,1.49,1.4965,1.49,1.4916,41
20091201|2009-03-17 15:30,17,1.4785,1.4785,1.4785,1.4785,1
20091201|2009-03-18 07:30,18,1.4945,1.4945,1.4945,1.4945,1
20091201|2009-03-18 09:00,18,1.4842,1.4855,1.4788,1.4788,53
20091201|2009-03-18 09:30,18,1.4686,1.4743,1.4632,1.474,46
20091201|2009-03-18 10:00,18,1.4665,1.4665,1.46,1.46,36
20091201|2009-03-18 10:30,18,1.462,1.462,1.4565,1.4565,3
20091201|2009-03-18 11:00,18,1.4772,1.483,1.4695,1.4766,8
20091201|2009-03-18 11:30,18,1.4708,1.4879,1.4708,1.487,54
20091201|2009-03-18 12:00,18,1.49,1.49,1.4842,1.4891,34
20091201|2009-03-18 12:30,18,1.4857,1.5005,1.4819,1.4875,36
20091201|2009-03-18 13:00,18,1.4825,1.491,1.4813,1.491,12
20091201|2009-03-18 13:30,18,1.4888,1.5172,1.4888,1.5172,11
20091201|2009-03-18 14:00,18,1.5132,1.5215,1.5128,1.5215,5
20091201|2009-03-18 15:00,18,1.5204,1.5231,1.5204,1.5231,3
20091201|2009-03-19 04:30,19,1.5155,1.5155,1.515,1.515,20
20091201|2009-03-19 06:30,19,1.5774,1.58,1.575,1.5772,18
20091201|2009-03-19 07:00,19,1.5772,1.5772,1.5722,1.5722,22
20091201|2009-03-19 07:30,19,1.5736,1.5736,1.5665,1.5683,48
20091201|2009-03-19 08:00,19,1.5786,1.6051,1.5786,1.6022,80
20091201|2009-03-19 08:30,19,1.5935,1.5935,1.58,1.58,76
20091201|2009-03-19 09:00,19,1.57,1.587,1.57,1.5867,89
20091201|2009-03-19 10:30,19,1.5833,1.5843,1.57,1.5752,92
20091201|2009-03-19 11:00,19,1.5752,1.5752,1.5588,1.5588,20
20091201|2009-03-19 11:30,19,1.5675,1.5713,1.5625,1.5713,16
20091201|2009-03-19 12:00,19,1.5713,1.581,1.5713,1.573,65
20091201|2009-03-19 12:30,19,1.5742,1.5742,1.5707,1.5707,6
20091201|2009-03-19 13:00,19,1.5684,1.5785,1.5684,1.5785,19
20091201|2009-03-19 13:30,19,1.5785,1.5785,1.5728,1.5736,18
20091201|2009-03-19 14:00,19,1.573,1.58,1.5719,1.58,29
20091201|2009-03-20 06:30,20,1.5796,1.5796,1.5796,1.5796,2
20091201|2009-03-20 07:30,20,1.5791,1.582,1.5791,1.582,3
20091201|2009-03-20 08:00,20,1.5824,1.5824,1.5738,1.5747,4
20091201|2009-03-20 08:30,20,1.5811,1.5811,1.579,1.579,7
20091201|2009-03-20 09:00,20,1.5866,1.5918,1.585,1.5918,11
20091201|2009-03-20 09:30,20,1.5984,1.599,1.5979,1.599,53
20091201|2009-03-20 10:00,20,1.59,1.597,1.5835,1.5835,102
20091201|2009-03-20 10:30,20,1.5852,1.5852,1.583,1.584,8
20091201|2009-03-20 11:00,20,1.5826,1.59,1.5783,1.59,42
20091201|2009-03-20 11:30,20,1.5907,1.5907,1.5836,1.5836,14
20091201|2009-03-20 12:00,20,1.5862,1.5879,1.5862,1.5869,13
20091201|2009-03-20 12:30,20,1.5861,1.5861,1.5816,1.5816,28
20091201|2009-03-20 13:00,20,1.5816,1.595,1.5816,1.595,5
20091201|2009-03-20 13:30,20,1.6028,1.6028,1.6028,1.6028,1
20091201|2009-03-20 14:00,20,1.6015,1.6015,1.6,1.6,5
20091201|2009-03-22 21:00,23,1.5967,1.5967,1.5967,1.5967,1
20091201|2009-03-23 00:30,23,1.603,1.603,1.603,1.603,1
20091201|2009-03-23 08:00,23,1.6028,1.6028,1.6028,1.6028,1
20091201|2009-03-23 09:00,23,1.6177,1.6505,1.6177,1.6503,24
20091201|2009-03-23 09:30,23,1.6503,1.655,1.6503,1.655,86
20091201|2009-03-23 10:00,23,1.655,1.661,1.655,1.661,45
20091201|2009-03-23 10:30,23,1.6675,1.6717,1.6675,1.6701,89
20091201|2009-03-23 11:00,23,1.6813,1.6845,1.677,1.6813,36
20091201|2009-03-23 11:30,23,1.6795,1.6795,1.6725,1.6725,2
20091201|2009-03-23 12:00,23,1.67,1.67,1.67,1.67,1
20091201|2009-03-23 12:30,23,1.6624,1.664,1.6624,1.664,11
20091201|2009-03-23 13:00,23,1.657,1.6785,1.6565,1.6765,19
20091201|2009-03-23 13:30,23,1.6824,1.6825,1.68,1.68,15
20091201|2009-03-24 03:30,24,1.6689,1.6701,1.6689,1.6701,2
20091201|2009-03-24 07:30,24,1.6924,1.6956,1.6916,1.6932,13
20091201|2009-03-24 08:00,24,1.6948,1.6979,1.6786,1.6786,98
20091201|2009-03-24 08:30,24,1.6781,1.6791,1.6755,1.6767,6
20091201|2009-03-24 09:00,24,1.6775,1.6829,1.6775,1.6829,3
20091201|2009-03-24 09:30,24,1.6821,1.6821,1.6795,1.6809,7
20091201|2009-03-24 10:00,24,1.6915,1.6915,1.6915,1.6915,1
20091201|2009-03-24 10:30,24,1.6825,1.6855,1.6813,1.6822,61
20091201|2009-03-24 11:00,24,1.6788,1.6814,1.6788,1.6814,19
20091201|2009-03-24 11:30,24,1.6885,1.689,1.6875,1.6885,19
20091201|2009-03-24 12:00,24,1.6885,1.6885,1.6866,1.6866,34
20091201|2009-03-24 12:30,24,1.6802,1.6898,1.6797,1.6898,203
20091201|2009-03-24 13:00,24,1.701,1.708,1.701,1.708,2
20091201|2009-03-24 13:30,24,1.704,1.704,1.7013,1.7013,2
20091201|2009-03-24 16:00,24,1.6991,1.704,1.6991,1.7034,24
20091201|2009-03-25 08:00,25,1.662,1.662,1.6575,1.6575,3
20091201|2009-03-25 08:30,25,1.6552,1.6553,1.6531,1.6537,30
20091201|2009-03-25 09:00,25,1.661,1.6718,1.661,1.6718,13
20091201|2009-03-25 09:30,25,1.671,1.6822,1.665,1.665,24
20091201|2009-03-25 10:00,25,1.6719,1.6729,1.6658,1.6729,38
20091201|2009-03-25 10:30,25,1.6799,1.69,1.6748,1.6775,78
20091201|2009-03-25 11:00,25,1.6775,1.6801,1.6738,1.6738,37
20091201|2009-03-25 12:00,25,1.663,1.6635,1.6575,1.6575,30
20091201|2009-03-25 12:30,25,1.6629,1.6629,1.662,1.662,6
20091201|2009-03-25 13:00,25,1.6541,1.6541,1.6541,1.6541,1
20091201|2009-03-25 13:30,25,1.6549,1.66,1.6516,1.6516,38
20091201|2009-03-25 14:00,25,1.6535,1.6535,1.6535,1.6535,1
20091201|2009-03-25 15:30,25,1.66,1.66,1.6585,1.66,47
20091201|2009-03-25 17:00,26,1.66,1.66,1.66,1.66,10
20091201|2009-03-25 17:30,26,1.66,1.66,1.66,1.66,10
20091201|2009-03-25 18:30,26,1.66,1.66,1.66,1.66,10
20091201|2009-03-26 07:00,26,1.6784,1.679,1.6749,1.6754,10
20091201|2009-03-26 07:30,26,1.6745,1.6745,1.6705,1.6705,3
20091201|2009-03-26 08:00,26,1.6782,1.6791,1.6782,1.6791,2
20091201|2009-03-26 08:30,26,1.6825,1.6825,1.656,1.659,78
20091201|2009-03-26 09:00,26,1.6569,1.6702,1.6569,1.6657,52
20091201|2009-03-26 09:30,26,1.6588,1.6675,1.653,1.6602,34
20091201|2009-03-26 10:00,26,1.6655,1.6675,1.6655,1.6675,6
20091201|2009-03-26 10:30,26,1.6592,1.6592,1.6592,1.6592,1
20091201|2009-03-26 11:00,26,1.6554,1.6617,1.6512,1.6531,21
20091201|2009-03-26 11:30,26,1.656,1.6564,1.6489,1.6544,31
20091201|2009-03-26 12:00,26,1.6603,1.662,1.659,1.659,15
20091201|2009-03-26 12:30,26,1.6625,1.6658,1.6624,1.6658,52
20091201|2009-03-26 13:00,26,1.664,1.6675,1.6592,1.6675,16
20091201|2009-03-26 13:30,26,1.6669,1.6669,1.6615,1.6615,4
20091201|2009-03-26 15:30,26,1.6668,1.6668,1.6668,1.6668,1
20091201|2009-03-27 07:30,27,1.6509,1.6509,1.6509,1.6509,1
20091201|2009-03-27 08:00,27,1.638,1.638,1.638,1.638,1
20091201|2009-03-27 08:30,27,1.6202,1.6229,1.62,1.6229,3
20091201|2009-03-27 09:00,27,1.6093,1.6126,1.6093,1.6126,25
20091201|2009-03-27 09:30,27,1.6135,1.6248,1.6124,1.6248,39
20091201|2009-03-27 10:00,27,1.6158,1.62,1.6158,1.62,3
20091201|2009-03-27 10:30,27,1.6267,1.6267,1.622,1.622,8
20091201|2009-03-27 11:00,27,1.6241,1.6241,1.6114,1.6114,9
20091201|2009-03-27 11:30,27,1.6256,1.6314,1.6256,1.6314,11
20091201|2009-03-27 12:00,27,1.618,1.6186,1.618,1.6186,20
20091201|2009-03-27 12:30,27,1.6127,1.621,1.6125,1.615,46
20091201|2009-03-27 13:00,27,1.6192,1.6213,1.615,1.6194,101
20091201|2009-03-27 13:30,27,1.6192,1.6212,1.6183,1.6212,5
20091201|2009-03-27 14:30,27,1.6195,1.6195,1.6195,1.6195,1
20091201|2009-03-27 16:00,27,1.6155,1.617,1.6155,1.617,2
20091201|2009-03-29 17:00,30,1.61,1.61,1.61,1.61,1
20091201|2009-03-30 08:00,30,1.5912,1.5944,1.5849,1.5849,25
20091201|2009-03-30 10:00,30,1.5852,1.5857,1.5805,1.5829,39
20091201|2009-03-30 10:30,30,1.5777,1.5777,1.575,1.5777,38
20091201|2009-03-30 11:30,30,1.57,1.57,1.57,1.57,1
20091201|2009-03-30 12:00,30,1.5589,1.5589,1.5405,1.5405,54
20091201|2009-03-30 12:30,30,1.5452,1.5453,1.5452,1.5453,2
20091201|2009-03-30 13:00,30,1.5426,1.5426,1.5375,1.5403,33
20091201|2009-03-30 13:30,30,1.5408,1.5408,1.5408,1.5408,1
20091201|2009-03-30 14:00,30,1.5435,1.5435,1.5435,1.5435,1
20091201|2009-03-30 14:30,30,1.5459,1.5459,1.5459,1.5459,2
20091201|2009-03-30 15:00,30,1.545,1.545,1.5448,1.5448,13
20091201|2009-03-31 07:30,31,1.5771,1.5771,1.5771,1.5771,1
20091201|2009-03-31 08:00,31,1.565,1.565,1.5475,1.5475,7
20091201|2009-03-31 08:30,31,1.5487,1.5497,1.5388,1.5388,6
20091201|2009-03-31 09:00,31,1.5365,1.5365,1.5245,1.525,6
20091201|2009-03-31 09:30,31,1.527,1.527,1.526,1.527,24
20091201|2009-03-31 10:00,31,1.5276,1.5366,1.5232,1.529,68
20091201|2009-03-31 10:30,31,1.5333,1.536,1.5333,1.536,2
20091201|2009-03-31 11:00,31,1.5355,1.5355,1.5255,1.5255,24
20091201|2009-03-31 11:30,31,1.5255,1.537,1.5255,1.537,13
20091201|2009-03-31 12:00,31,1.5398,1.5398,1.5362,1.5362,19
20091201|2009-03-31 12:30,31,1.5342,1.5445,1.5342,1.5445,4
20091201|2009-03-31 13:00,31,1.5448,1.5713,1.5448,1.567,61
20091201|2009-04-01 04:00,1,1.5377,1.5377,1.5377,1.5377,3
20091201|2009-04-01 06:00,1,1.5478,1.5478,1.5478,1.5478,1
20091201|2009-04-01 07:30,1,1.5371,1.5371,1.5371,1.5371,1
20091201|2009-04-01 08:00,1,1.52,1.52,1.516,1.5165,18
20091201|2009-04-01 08:30,1,1.519,1.529,1.5163,1.5276,72
20091201|2009-04-01 09:00,1,1.5285,1.5311,1.5285,1.53,29
20091201|2009-04-01 09:30,1,1.507,1.5223,1.507,1.5223,74
20091201|2009-04-01 10:00,1,1.5133,1.5144,1.5063,1.5063,45
20091201|2009-04-01 10:30,1,1.5164,1.5187,1.5164,1.5178,12
20091201|2009-04-01 11:00,1,1.5168,1.5211,1.515,1.5155,9
20091201|2009-04-01 11:30,1,1.5149,1.5186,1.5149,1.5186,2
20091201|2009-04-01 12:00,1,1.51,1.5113,1.51,1.5113,16
20091201|2009-04-01 12:30,1,1.5097,1.5097,1.5097,1.5097,1
20091201|2009-04-01 13:00,1,1.534,1.55,1.534,1.5475,83
20091201|2009-04-01 13:30,1,1.5473,1.5475,1.5473,1.5475,2
20091201|2009-04-01 14:00,1,1.5491,1.5491,1.5491,1.5491,1
20091201|2009-04-02 03:00,2,1.5645,1.5645,1.5645,1.5645,7
20091201|2009-04-02 08:00,2,1.6196,1.6318,1.6185,1.6318,21
20091201|2009-04-02 08:30,2,1.624,1.6359,1.6239,1.6339,46
20091201|2009-04-02 09:00,2,1.6339,1.6402,1.6338,1.6398,5
20091201|2009-04-02 09:30,2,1.6304,1.644,1.6304,1.644,7
20091201|2009-04-02 10:00,2,1.6432,1.6432,1.6419,1.6419,5
20091201|2009-04-02 10:30,2,1.6333,1.6382,1.6333,1.6382,2
20091201|2009-04-02 11:00,2,1.645,1.645,1.645,1.645,1
20091201|2009-04-02 11:30,2,1.6432,1.6432,1.6383,1.6383,16
20091201|2009-04-02 12:00,2,1.6305,1.6305,1.628,1.628,5
20091201|2009-04-02 12:30,2,1.6349,1.6388,1.6349,1.6388,4
20091201|2009-04-02 13:00,2,1.6369,1.6535,1.6359,1.644,123
20091201|2009-04-02 13:30,2,1.6419,1.6419,1.6419,1.6419,1
20091201|2009-04-03 07:30,3,1.6211,1.6226,1.6211,1.6226,4
20091201|2009-04-03 08:00,3,1.615,1.6298,1.615,1.6295,12
20091201|2009-04-03 08:30,3,1.6304,1.6319,1.6278,1.63,20
20091201|2009-04-03 09:00,3,1.6249,1.6325,1.6245,1.6325,6
20091201|2009-04-03 09:30,3,1.6269,1.6269,1.6269,1.6269,1
20091201|2009-04-03 10:00,3,1.62,1.62,1.6191,1.6191,2
20091201|2009-04-03 10:30,3,1.6281,1.631,1.625,1.6264,8
20091201|2009-04-03 11:00,3,1.6362,1.651,1.6362,1.6505,5
20091201|2009-04-03 11:30,3,1.6486,1.6486,1.6387,1.6387,68
20091201|2009-04-03 12:30,3,1.6459,1.6459,1.6404,1.6417,9
20091201|2009-04-03 13:00,3,1.6387,1.6515,1.6387,1.6515,14
20091201|2009-04-03 13:30,3,1.6515,1.6515,1.6479,1.6479,12
20091201|2009-04-05 23:00,6,1.6671,1.6671,1.6666,1.6666,5
20091201|2009-04-06 01:00,6,1.6678,1.6678,1.6678,1.6678,1
20091201|2009-04-06 03:30,6,1.6595,1.6595,1.6595,1.6595,3
20091201|2009-04-06 05:00,6,1.6595,1.6595,1.6595,1.6595,2
20091201|2009-04-06 08:00,6,1.6162,1.6162,1.604,1.6109,20
20091201|2009-04-06 09:00,6,1.6295,1.644,1.6295,1.641,43
20091201|2009-04-06 09:30,6,1.6234,1.6244,1.62,1.62,3
20091201|2009-04-06 10:00,6,1.6129,1.6129,1.5954,1.6016,39
20091201|2009-04-06 10:30,6,1.6143,1.6154,1.605,1.605,35
20091201|2009-04-06 11:00,6,1.6106,1.6119,1.6035,1.6035,39
20091201|2009-04-06 11:30,6,1.6076,1.6087,1.6025,1.606,75
20091201|2009-04-06 12:00,6,1.606,1.6063,1.6042,1.6052,10
20091201|2009-04-06 12:30,6,1.6025,1.6042,1.601,1.6023,11
20091201|2009-04-06 13:00,6,1.6117,1.6282,1.6117,1.6265,24
20091201|2009-04-06 13:30,6,1.6266,1.6272,1.6253,1.6253,7
20091201|2009-04-06 14:00,6,1.6302,1.6304,1.6302,1.6304,2
20091201|2009-04-07 07:30,7,1.6239,1.6239,1.6239,1.6239,2
20091201|2009-04-07 08:00,7,1.6117,1.6117,1.6082,1.6095,77
20091201|2009-04-07 08:30,7,1.6071,1.6071,1.6071,1.6071,2
20091201|2009-04-07 09:00,7,1.6092,1.6136,1.6092,1.6136,12
20091201|2009-04-07 09:30,7,1.6207,1.6238,1.6075,1.6075,13
20091201|2009-04-07 10:00,7,1.6093,1.6117,1.6093,1.6117,2
20091201|2009-04-07 10:30,7,1.6116,1.6156,1.6092,1.614,11
20091201|2009-04-07 11:00,7,1.6125,1.6169,1.6125,1.6169,3
20091201|2009-04-07 12:00,7,1.6083,1.6083,1.6056,1.607,3
20091201|2009-04-07 12:30,7,1.6059,1.6137,1.6057,1.6137,20
20091201|2009-04-07 13:00,7,1.614,1.614,1.6025,1.6094,25
20091201|2009-04-07 13:30,7,1.6082,1.6082,1.6077,1.6077,2
20091201|2009-04-07 15:00,7,1.6107,1.6107,1.6107,1.6107,1
20091201|2009-04-08 08:00,8,1.5946,1.5948,1.5905,1.5905,35
20091201|2009-04-08 08:30,8,1.604,1.6042,1.6028,1.6028,5
20091201|2009-04-08 09:00,8,1.5905,1.5907,1.5905,1.5905,11
20091201|2009-04-08 09:30,8,1.6152,1.6327,1.6098,1.6316,70
20091201|2009-04-08 10:00,8,1.6499,1.6499,1.639,1.6412,51
20091201|2009-04-08 10:30,8,1.6453,1.6492,1.6451,1.646,8
20091201|2009-04-08 11:00,8,1.6463,1.6515,1.6463,1.6488,6
20091201|2009-04-08 11:30,8,1.6625,1.6633,1.6625,1.6633,2
20091201|2009-04-08 12:00,8,1.6535,1.6535,1.6515,1.6515,7
20091201|2009-04-08 12:30,8,1.6523,1.6523,1.6367,1.6375,52
20091201|2009-04-08 13:00,8,1.6429,1.6429,1.6079,1.61,65
20091201|2009-04-08 14:30,8,1.62,1.62,1.62,1.62,1
20091201|2009-04-08 15:00,8,1.626,1.626,1.626,1.626,2
20091201|2009-04-09 07:30,9,1.6425,1.6467,1.6425,1.6467,3
20091201|2009-04-09 08:00,9,1.6612,1.6613,1.6564,1.6581,8
20091201|2009-04-09 08:30,9,1.6495,1.6495,1.6489,1.649,4
20091201|2009-04-09 09:00,9,1.6448,1.6454,1.6424,1.6424,16
20091201|2009-04-09 09:30,9,1.638,1.6456,1.638,1.645,3
20091201|2009-04-09 10:00,9,1.638,1.638,1.623,1.623,21
20091201|2009-04-09 10:30,9,1.6314,1.6314,1.62,1.6231,21
20091201|2009-04-09 11:30,9,1.6223,1.6259,1.6197,1.6197,17
20091201|2009-04-09 12:00,9,1.6233,1.6323,1.623,1.6323,16
20091201|2009-04-09 12:30,9,1.6297,1.6346,1.6294,1.6336,14
20091201|2009-04-09 13:00,9,1.6326,1.6478,1.6233,1.6452,17
20091201|2009-04-09 13:30,9,1.6471,1.6471,1.6409,1.6425,9
20091201|2009-04-09 14:00,9,1.6453,1.6454,1.6453,1.6454,2
20091201|2009-04-13 07:30,13,1.64,1.64,1.635,1.635,2
20091201|2009-04-13 08:00,13,1.6346,1.6346,1.5717,1.573,99
20091201|2009-04-13 08:30,13,1.578,1.5815,1.5763,1.5763,71
20091201|2009-04-13 09:00,13,1.5763,1.581,1.5763,1.5771,18
20091201|2009-04-13 09:30,13,1.5742,1.5775,1.5697,1.5775,65
20091201|2009-04-13 10:00,13,1.5784,1.5784,1.5721,1.5775,7
20091201|2009-04-13 10:30,13,1.5913,1.5913,1.5835,1.588,7
20091201|2009-04-13 11:00,13,1.5957,1.6019,1.5952,1.6019,16
20091201|2009-04-13 11:30,13,1.607,1.6188,1.607,1.6188,8
20091201|2009-04-13 12:00,13,1.635,1.6489,1.635,1.6443,4
20091201|2009-04-13 12:30,13,1.6488,1.6488,1.6433,1.6433,5
20091201|2009-04-13 13:00,13,1.6515,1.6515,1.6135,1.6168,52
20091201|2009-04-13 14:00,13,1.6183,1.6183,1.6183,1.6183,1
20091201|2009-04-13 14:30,13,1.6209,1.6209,1.6209,1.6209,1
20091201|2009-04-14 04:30,14,1.6443,1.645,1.6417,1.645,3
20091201|2009-04-14 05:30,14,1.6493,1.6493,1.6493,1.6493,1
20091201|2009-04-14 07:30,14,1.6367,1.6367,1.6207,1.6259,11
20091201|2009-04-14 08:00,14,1.6261,1.6328,1.6228,1.6328,10
20091201|2009-04-14 08:30,14,1.6212,1.6212,1.6075,1.6075,87
20091201|2009-04-14 09:30,14,1.6356,1.6427,1.6301,1.6301,8
20091201|2009-04-14 10:00,14,1.6215,1.6215,1.6207,1.6207,5
20091201|2009-04-14 10:30,14,1.6279,1.6451,1.6279,1.637,16
20091201|2009-04-14 11:00,14,1.6324,1.6324,1.631,1.631,2
20091201|2009-04-14 11:30,14,1.6311,1.6311,1.6145,1.6145,84
20091201|2009-04-14 12:00,14,1.609,1.6135,1.6059,1.6059,12
20091201|2009-04-14 12:30,14,1.6112,1.6114,1.6059,1.6059,11
20091201|2009-04-14 13:00,14,1.6187,1.6205,1.6109,1.6181,29
20091201|2009-04-14 14:30,14,1.6136,1.6136,1.6136,1.6136,1
20091201|2009-04-14 15:30,14,1.605,1.605,1.6041,1.6041,8
20091201|2009-04-14 16:00,14,1.6034,1.6056,1.6025,1.6025,4
20091201|2009-04-15 06:30,15,1.615,1.615,1.615,1.615,4
20091201|2009-04-15 07:30,15,1.612,1.612,1.6119,1.612,17
20091201|2009-04-15 08:30,15,1.613,1.6197,1.613,1.6178,5
20091201|2009-04-15 09:00,15,1.6208,1.6208,1.6126,1.6156,18
20091201|2009-04-15 09:30,15,1.6047,1.6071,1.5885,1.5885,53
20091201|2009-04-15 10:00,15,1.5885,1.604,1.5885,1.6038,38
20091201|2009-04-15 10:30,15,1.604,1.62,1.604,1.62,21
20091201|2009-04-15 11:00,15,1.6213,1.6213,1.6063,1.6063,4
20091201|2009-04-15 11:30,15,1.6054,1.6061,1.6006,1.6059,15
20091201|2009-04-15 12:00,15,1.6161,1.619,1.6161,1.619,6
20091201|2009-04-15 12:30,15,1.6107,1.6107,1.6042,1.6095,30
20091201|2009-04-15 13:00,15,1.608,1.6218,1.6061,1.6121,27
20091201|2009-04-15 13:30,15,1.6153,1.6153,1.6153,1.6153,1
20091201|2009-04-15 14:00,15,1.6165,1.6165,1.6165,1.6165,1
20091201|2009-04-16 07:30,16,1.6213,1.626,1.6213,1.626,4
20091201|2009-04-16 08:00,16,1.6249,1.631,1.6249,1.6274,34
20091201|2009-04-16 08:30,16,1.6253,1.6253,1.6095,1.6162,17
20091201|2009-04-16 09:00,16,1.6085,1.6203,1.6085,1.6182,49
20091201|2009-04-16 09:30,16,1.6299,1.63,1.6152,1.6185,20
20091201|2009-04-16 10:00,16,1.6178,1.6271,1.6178,1.6245,36
20091201|2009-04-16 10:30,16,1.625,1.6259,1.6207,1.6233,11
20091201|2009-04-16 11:00,16,1.6265,1.6267,1.623,1.623,7
20091201|2009-04-16 11:30,16,1.6224,1.6239,1.6224,1.6239,5
20091201|2009-04-16 12:00,16,1.6238,1.6238,1.6204,1.6204,4
20091201|2009-04-16 12:30,16,1.6168,1.6176,1.6151,1.6176,10
20091201|2009-04-16 13:00,16,1.625,1.6265,1.624,1.6243,27
20091201|2009-04-16 13:30,16,1.6224,1.6224,1.6223,1.6223,2
20091201|2009-04-16 14:30,16,1.6165,1.618,1.6165,1.618,11
20091201|2009-04-16 15:30,16,1.6167,1.6167,1.6167,1.6167,1
20091201|2009-04-17 04:00,17,1.606,1.606,1.606,1.606,2
20091201|2009-04-17 07:00,17,1.6133,1.6133,1.6133,1.6133,1
20091201|2009-04-17 07:30,17,1.622,1.6332,1.622,1.6332,14
20091201|2009-04-17 08:00,17,1.6359,1.6382,1.6218,1.6382,7
20091201|2009-04-17 08:30,17,1.6323,1.6356,1.6282,1.6321,82
20091201|2009-04-17 09:00,17,1.6321,1.6349,1.6285,1.6292,73
20091201|2009-04-17 09:30,17,1.6273,1.6273,1.6176,1.6176,15
20091201|2009-04-17 10:00,17,1.6161,1.6249,1.6161,1.624,210
20091201|2009-04-17 10:30,17,1.6222,1.6222,1.6196,1.6196,4
20091201|2009-04-17 11:00,17,1.6158,1.616,1.6145,1.6145,5
20091201|2009-04-17 11:30,17,1.6185,1.6185,1.6185,1.6185,1
20091201|2009-04-17 12:00,17,1.6179,1.6202,1.6179,1.6186,8
20091201|2009-04-17 12:30,17,1.6204,1.6294,1.62,1.625,18
20091201|2009-04-17 13:00,17,1.6248,1.6257,1.6243,1.6252,10
20091201|2009-04-17 13:30,17,1.6179,1.6179,1.6139,1.6163,16
20091201|2009-04-17 14:00,17,1.6165,1.6165,1.6165,1.6165,2
20091201|2009-04-20 04:00,20,1.5948,1.5948,1.58,1.58,3
20091201|2009-04-20 06:30,20,1.5741,1.5741,1.5741,1.5741,1
20091201|2009-04-20 07:00,20,1.5779,1.5779,1.575,1.575,9
20091201|2009-04-20 07:30,20,1.575,1.575,1.5626,1.5626,14
20091201|2009-04-20 08:00,20,1.5635,1.5635,1.5453,1.5533,80
20091201|2009-04-20 08:30,20,1.5557,1.5579,1.5505,1.5519,42
20091201|2009-04-20 09:00,20,1.5515,1.552,1.5374,1.5388,118
20091201|2009-04-20 09:30,20,1.54,1.5405,1.5338,1.5348,79
20091201|2009-04-20 10:00,20,1.5357,1.5504,1.5355,1.5461,31
20091201|2009-04-20 10:30,20,1.5435,1.5463,1.5424,1.5452,46
20091201|2009-04-20 11:00,20,1.5435,1.5464,1.54,1.54,26
20091201|2009-04-20 11:30,20,1.5414,1.5498,1.5414,1.5486,8
20091201|2009-04-20 12:00,20,1.5489,1.5492,1.5469,1.5469,6
20091201|2009-04-20 12:30,20,1.546,1.5475,1.5421,1.5421,66
20091201|2009-04-20 13:00,20,1.5444,1.5457,1.5378,1.5385,123
20091201|2009-04-20 13:30,20,1.545,1.545,1.5343,1.5343,12
20091201|2009-04-20 14:00,20,1.5374,1.54,1.5368,1.54,5
20091201|2009-04-20 14:30,20,1.5446,1.5446,1.5446,1.5446,1
20091201|2009-04-21 02:00,21,1.53,1.53,1.53,1.53,6
20091201|2009-04-21 05:30,21,1.5525,1.5525,1.5525,1.5525,1
20091201|2009-04-21 08:00,21,1.5371,1.5371,1.504,1.504,13
20091201|2009-04-21 08:30,21,1.5178,1.5178,1.5178,1.5178,1
20091201|2009-04-21 09:00,21,1.5194,1.5194,1.5122,1.5147,36
20091201|2009-04-21 09:30,21,1.5165,1.5235,1.5147,1.5235,10
20091201|2009-04-21 10:00,21,1.5264,1.5355,1.5264,1.5319,57
20091201|2009-04-21 10:30,21,1.5334,1.5518,1.5334,1.5488,56
20091201|2009-04-21 11:00,21,1.548,1.5487,1.5401,1.541,21
20091201|2009-04-21 11:30,21,1.549,1.5519,1.5464,1.5475,78
20091201|2009-04-21 12:00,21,1.5455,1.5521,1.5451,1.5521,10
20091201|2009-04-21 12:30,21,1.5522,1.555,1.5471,1.555,16
20091201|2009-04-21 13:00,21,1.5568,1.5568,1.5441,1.5441,4
20091201|2009-04-21 13:30,21,1.543,1.543,1.543,1.543,1
20091201|2009-04-21 15:30,21,1.5428,1.5428,1.5428,1.5428,1
20091201|2009-04-22 07:30,22,1.5317,1.5355,1.5253,1.5253,66
20091201|2009-04-22 08:00,22,1.5264,1.5321,1.5264,1.5314,6
20091201|2009-04-22 08:30,22,1.5317,1.5325,1.5264,1.5325,29
20091201|2009-04-22 09:00,22,1.5325,1.5437,1.5325,1.5437,14
20091201|2009-04-22 09:30,22,1.5279,1.5314,1.5121,1.516,147
20091201|2009-04-22 10:00,22,1.5125,1.523,1.5122,1.5221,56
20091201|2009-04-22 10:30,22,1.5266,1.5266,1.518,1.518,4
20091201|2009-04-22 11:00,22,1.522,1.5228,1.5175,1.5175,16
20091201|2009-04-22 11:30,22,1.5185,1.5186,1.5185,1.5186,10
20091201|2009-04-22 12:00,22,1.5179,1.5179,1.5176,1.5176,2
20091201|2009-04-22 12:30,22,1.5285,1.5285,1.5285,1.5285,1
20091201|2009-04-22 13:00,22,1.5192,1.5285,1.5177,1.5285,35
20091201|2009-04-22 13:30,22,1.5304,1.5306,1.5304,1.5306,2
20091201|2009-04-23 05:30,23,1.5355,1.5355,1.5355,1.5355,1
20091201|2009-04-23 08:00,23,1.5328,1.5343,1.5281,1.5288,58
20091201|2009-04-23 08:30,23,1.5304,1.5321,1.5221,1.523,25
20091201|2009-04-23 09:00,23,1.5202,1.5262,1.5163,1.5227,38
20091201|2009-04-23 09:30,23,1.5236,1.53,1.5236,1.53,10
20091201|2009-04-23 10:00,23,1.5215,1.5215,1.5055,1.5149,109
20091201|2009-04-23 10:30,23,1.515,1.5152,1.5096,1.5098,155
20091201|2009-04-23 11:00,23,1.513,1.5201,1.513,1.52,88
20091201|2009-04-23 11:30,23,1.5197,1.5225,1.5173,1.5173,3
20091201|2009-04-23 12:00,23,1.5244,1.5253,1.5218,1.5248,20
20091201|2009-04-23 12:30,23,1.5245,1.5245,1.5111,1.5111,67
20091201|2009-04-23 13:00,23,1.5131,1.5226,1.512,1.5219,86
20091201|2009-04-23 13:30,23,1.522,1.5224,1.52,1.5213,29
20091201|2009-04-23 14:00,23,1.5185,1.519,1.518,1.5185,4
20091201|2009-04-23 14:30,23,1.5163,1.5211,1.5157,1.5211,23
20091201|2009-04-23 15:00,23,1.5221,1.5221,1.5207,1.5221,6
20091201|2009-04-24 07:00,24,1.5323,1.5342,1.5316,1.534,12
20091201|2009-04-24 07:30,24,1.5354,1.5405,1.535,1.5393,33
20091201|2009-04-24 08:00,24,1.5394,1.5652,1.5394,1.5652,51
20091201|2009-04-24 08:30,24,1.5629,1.5629,1.5494,1.5552,37
20091201|2009-04-24 09:00,24,1.5579,1.5579,1.5559,1.557,9
20091201|2009-04-24 09:30,24,1.5558,1.5597,1.5558,1.5597,2
20091201|2009-04-24 10:00,24,1.565,1.5705,1.5534,1.5534,48
20091201|2009-04-24 10:30,24,1.5553,1.56,1.5553,1.56,168
20091201|2009-04-24 11:00,24,1.5589,1.56,1.5575,1.5575,57
20091201|2009-04-24 11:30,24,1.5588,1.5618,1.5588,1.56,18
20091201|2009-04-24 12:30,24,1.556,1.556,1.554,1.5547,11
20091201|2009-04-24 13:00,24,1.5517,1.5596,1.5494,1.5593,29
20091201|2009-04-24 13:30,24,1.561,1.561,1.561,1.561,10
20091201|2009-04-24 14:30,24,1.56,1.56,1.56,1.56,1
20091201|2009-04-27 02:00,27,1.5264,1.5264,1.5264,1.5264,1
20091201|2009-04-27 05:00,27,1.5064,1.5082,1.5064,1.5082,3
20091201|2009-04-27 05:30,27,1.5069,1.5069,1.501,1.501,12
20091201|2009-04-27 06:30,27,1.5065,1.5079,1.5065,1.5079,5
20091201|2009-04-27 07:00,27,1.5092,1.5092,1.504,1.504,3
20091201|2009-04-27 07:30,27,1.501,1.5011,1.501,1.5011,6
20091201|2009-04-27 08:00,27,1.5011,1.5011,1.4819,1.4842,140
20091201|2009-04-27 08:30,27,1.494,1.501,1.4932,1.4965,39
20091201|2009-04-27 09:00,27,1.4951,1.5078,1.4951,1.5078,2
20091201|2009-04-27 09:30,27,1.5026,1.5164,1.4996,1.5164,58
20091201|2009-04-27 10:00,27,1.5188,1.5203,1.5124,1.52,34
20091201|2009-04-27 10:30,27,1.5248,1.5287,1.5248,1.5287,11
20091201|2009-04-27 11:00,27,1.528,1.5469,1.5273,1.5423,34
20091201|2009-04-27 11:30,27,1.5405,1.541,1.5261,1.5261,12
20091201|2009-04-27 12:00,27,1.5281,1.5295,1.5088,1.5088,59
20091201|2009-04-27 12:30,27,1.5117,1.5175,1.5115,1.5175,6
20091201|2009-04-27 13:00,27,1.5179,1.5228,1.5145,1.5228,13
20091201|2009-04-27 13:30,27,1.5289,1.5289,1.524,1.524,19
20091201|2009-04-27 14:00,27,1.5242,1.5262,1.5239,1.5262,9
20091201|2009-04-27 21:00,28,1.5255,1.5255,1.5255,1.5255,1
20091201|2009-04-28 01:30,28,1.512,1.512,1.512,1.512,5
20091201|2009-04-28 07:00,28,1.5136,1.5136,1.5136,1.5136,1
20091201|2009-04-28 07:30,28,1.5085,1.5085,1.5085,1.5085,1
20091201|2009-04-28 08:00,28,1.5029,1.5029,1.4986,1.4986,2
20091201|2009-04-28 08:30,28,1.5101,1.5101,1.5101,1.5101,1
20091201|2009-04-28 09:00,28,1.5209,1.5209,1.5094,1.5195,29
20091201|2009-04-28 09:30,28,1.5114,1.5114,1.5114,1.5114,1
20091201|2009-04-28 10:00,28,1.511,1.511,1.5035,1.5054,17
20091201|2009-04-28 10:30,28,1.5064,1.5077,1.5056,1.5077,21
20091201|2009-04-28 11:00,28,1.5122,1.5167,1.5122,1.5167,4
20091201|2009-04-28 12:00,28,1.5139,1.5139,1.5074,1.5074,3
20091201|2009-04-28 12:30,28,1.51,1.5128,1.5095,1.5095,61
20091201|2009-04-28 13:30,28,1.5173,1.5173,1.5164,1.5164,6
20091201|2009-04-28 14:00,28,1.5155,1.5175,1.5142,1.5165,122
20091201|2009-04-28 14:30,28,1.5165,1.5165,1.5165,1.5165,5
20091201|2009-04-29 01:30,29,1.5224,1.5224,1.5224,1.5224,2
20091201|2009-04-29 02:00,29,1.5249,1.5249,1.5249,1.5249,2
20091201|2009-04-29 06:00,29,1.5291,1.5291,1.5291,1.5291,1
20091201|2009-04-29 07:00,29,1.5337,1.5337,1.5337,1.5337,1
20091201|2009-04-29 07:30,29,1.5375,1.5375,1.5375,1.5375,3
20091201|2009-04-29 08:30,29,1.5363,1.5441,1.535,1.5441,20
20091201|2009-04-29 09:30,29,1.5563,1.5563,1.5361,1.5388,17
20091201|2009-04-29 10:00,29,1.5401,1.5401,1.539,1.539,2
20091201|2009-04-29 10:30,29,1.5362,1.5403,1.5362,1.5403,4
20091201|2009-04-29 11:00,29,1.5401,1.5407,1.5397,1.5407,4
20091201|2009-04-29 11:30,29,1.5303,1.5328,1.5245,1.5252,34
20091201|2009-04-29 12:30,29,1.5353,1.5353,1.5353,1.5353,2
20091201|2009-04-29 13:00,29,1.5424,1.5424,1.5328,1.5393,21
20091201|2009-04-29 13:30,29,1.5436,1.5436,1.54,1.54,4
20091201|2009-04-29 14:30,29,1.5365,1.5365,1.5365,1.5365,1
20091201|2009-04-30 04:00,30,1.5444,1.5444,1.5444,1.5444,3
20091201|2009-04-30 04:30,30,1.5457,1.5457,1.5452,1.5452,6
20091201|2009-04-30 07:00,30,1.5429,1.5429,1.542,1.542,3
20091201|2009-04-30 08:00,30,1.5353,1.5353,1.5187,1.5187,3
20091201|2009-04-30 08:30,30,1.5251,1.5314,1.5251,1.5314,12
20091201|2009-04-30 09:00,30,1.5331,1.5331,1.529,1.529,8
20091201|2009-04-30 09:30,30,1.5328,1.545,1.5328,1.545,7
20091201|2009-04-30 10:00,30,1.5417,1.544,1.5401,1.5401,12
20091201|2009-04-30 10:30,30,1.5326,1.533,1.5326,1.533,3
20091201|2009-04-30 11:00,30,1.5362,1.5362,1.5362,1.5362,1
20091201|2009-04-30 11:30,30,1.533,1.533,1.5325,1.5325,13
20091201|2009-04-30 12:00,30,1.5361,1.5361,1.5361,1.5361,1
20091201|2009-04-30 12:30,30,1.5415,1.5415,1.5415,1.5415,3
20091201|2009-04-30 13:00,30,1.542,1.542,1.5298,1.5372,56
20091201|2009-04-30 13:30,30,1.5362,1.5362,1.5362,1.5362,1
20091201|2009-04-30 14:30,30,1.535,1.5353,1.535,1.5353,7
20091201|2009-05-01 03:30,1,1.5197,1.5203,1.5163,1.5163,33
20091201|2009-05-01 04:00,1,1.516,1.516,1.5139,1.5148,67
20091201|2009-05-01 04:30,1,1.5155,1.5205,1.5155,1.5199,39
20091201|2009-05-01 05:00,1,1.5188,1.5188,1.5167,1.5167,63
20091201|2009-05-01 05:30,1,1.5167,1.5248,1.516,1.5248,34
20091201|2009-05-01 06:00,1,1.524,1.524,1.522,1.5223,14
20091201|2009-05-01 07:30,1,1.5377,1.544,1.5372,1.544,5
20091201|2009-05-01 08:00,1,1.5392,1.5615,1.535,1.5615,72
20091201|2009-05-01 08:30,1,1.5624,1.5638,1.555,1.5627,100
20091201|2009-05-01 09:00,1,1.5647,1.5647,1.5575,1.5575,55
20091201|2009-05-01 09:30,1,1.5615,1.5701,1.5606,1.5689,28
20091201|2009-05-01 10:00,1,1.5629,1.5909,1.5629,1.5726,148
20091201|2009-05-01 10:30,1,1.5726,1.5826,1.5724,1.5799,222
20091201|2009-05-01 11:00,1,1.5787,1.5817,1.5742,1.5813,104
20091201|2009-05-01 11:30,1,1.5797,1.5867,1.5788,1.5862,102
20091201|2009-05-01 12:00,1,1.5862,1.5876,1.5807,1.5807,41
20091201|2009-05-01 12:30,1,1.5807,1.5882,1.5807,1.5875,44
20091201|2009-05-01 13:00,1,1.5892,1.5919,1.5833,1.5839,170
20091201|2009-05-01 13:30,1,1.5839,1.5839,1.5807,1.5822,25
20091201|2009-05-01 14:00,1,1.5798,1.5813,1.5757,1.576,34
20091201|2009-05-01 14:30,1,1.5779,1.5788,1.5759,1.5761,5
20091201|2009-05-04 07:30,4,1.5813,1.5822,1.5806,1.5822,14
20091201|2009-05-04 08:00,4,1.5926,1.6078,1.5926,1.6011,23
20091201|2009-05-04 08:30,4,1.6102,1.6179,1.6102,1.6179,9
20091201|2009-05-04 09:00,4,1.6193,1.6224,1.6172,1.6172,33
20091201|2009-05-04 10:00,4,1.6097,1.6156,1.6097,1.6132,19
20091201|2009-05-04 10:30,4,1.6114,1.6114,1.6092,1.6098,10
20091201|2009-05-04 11:00,4,1.6105,1.6149,1.6097,1.613,109
20091201|2009-05-04 11:30,4,1.6138,1.6175,1.6129,1.616,51
20091201|2009-05-04 12:00,4,1.6145,1.6163,1.6145,1.6163,11
20091201|2009-05-04 12:30,4,1.6197,1.6275,1.6188,1.6275,72
20091201|2009-05-04 13:00,4,1.6273,1.6365,1.6252,1.6365,149
20091201|2009-05-04 13:30,4,1.6356,1.636,1.633,1.633,62
20091201|2009-05-04 14:00,4,1.6332,1.634,1.6325,1.6325,7
20091201|2009-05-04 15:30,4,1.6327,1.6327,1.632,1.632,2
20091201|2009-05-05 04:00,5,1.6383,1.6383,1.6383,1.6383,4
20091201|2009-05-05 05:30,5,1.6365,1.6367,1.6359,1.6359,5
20091201|2009-05-05 06:00,5,1.6334,1.6334,1.6334,1.6334,4
20091201|2009-05-05 06:30,5,1.6294,1.631,1.627,1.6295,29
20091201|2009-05-05 07:00,5,1.6325,1.6325,1.6316,1.6316,8
20091201|2009-05-05 07:30,5,1.6278,1.6387,1.6275,1.6384,111
20091201|2009-05-05 08:00,5,1.6371,1.6404,1.6235,1.6235,39
20091201|2009-05-05 08:30,5,1.63,1.6335,1.6182,1.6247,64
20091201|2009-05-05 09:00,5,1.6269,1.633,1.622,1.628,97
20091201|2009-05-05 09:30,5,1.6233,1.6247,1.6175,1.6175,191
20091201|2009-05-05 10:00,5,1.6156,1.6199,1.6111,1.6145,226
20091201|2009-05-05 10:30,5,1.6183,1.6246,1.6173,1.6197,31
20091201|2009-05-05 11:00,5,1.6172,1.6222,1.6172,1.621,17
20091201|2009-05-05 11:30,5,1.619,1.6216,1.619,1.6214,15
20091201|2009-05-05 12:00,5,1.6282,1.6331,1.6265,1.6277,14
20091201|2009-05-05 12:30,5,1.6276,1.6288,1.6276,1.6288,2
20091201|2009-05-05 13:00,5,1.6325,1.6332,1.626,1.626,27
20091201|2009-05-05 13:30,5,1.628,1.628,1.628,1.628,9
20091201|2009-05-05 14:00,5,1.628,1.628,1.628,1.628,15
20091201|2009-05-05 15:30,5,1.6309,1.6309,1.6309,1.6309,1
20091201|2009-05-05 16:00,5,1.6273,1.6273,1.6273,1.6273,1
20091201|2009-05-06 04:30,6,1.6305,1.6305,1.6297,1.6297,2
20091201|2009-05-06 06:30,6,1.6249,1.6291,1.6249,1.6275,39
20091201|2009-05-06 07:00,6,1.6289,1.6381,1.6281,1.6381,33
20091201|2009-05-06 08:00,6,1.656,1.657,1.6537,1.6538,14
20091201|2009-05-06 08:30,6,1.652,1.6545,1.648,1.6529,42
20091201|2009-05-06 09:00,6,1.6544,1.6544,1.6494,1.6518,24
20091201|2009-05-06 09:30,6,1.6518,1.6553,1.6416,1.6533,113
20091201|2009-05-06 10:00,6,1.6557,1.6569,1.6423,1.643,50
20091201|2009-05-06 10:30,6,1.6451,1.6542,1.644,1.6524,116
20091201|2009-05-06 11:00,6,1.6557,1.6695,1.6533,1.6695,218
20091201|2009-05-06 11:30,6,1.6683,1.6695,1.6605,1.6605,53
20091201|2009-05-06 12:00,6,1.6612,1.6612,1.6611,1.6611,2
20091201|2009-05-06 12:30,6,1.6611,1.6727,1.6611,1.6722,61
20091201|2009-05-06 13:00,6,1.67,1.675,1.665,1.6725,198
20091201|2009-05-06 13:30,6,1.6727,1.6727,1.67,1.6721,18
20091201|2009-05-06 14:00,6,1.6715,1.6715,1.6681,1.6696,8
20091201|2009-05-06 14:30,6,1.672,1.672,1.672,1.672,4
20091201|2009-05-06 17:00,7,1.6741,1.6741,1.6741,1.6741,3
20091201|2009-05-06 20:00,7,1.6741,1.6741,1.6741,1.6741,2
20091201|2009-05-06 20:30,7,1.6741,1.6741,1.6741,1.6741,9
20091201|2009-05-06 21:00,7,1.6741,1.676,1.6741,1.676,21
20091201|2009-05-07 03:00,7,1.6924,1.7066,1.6911,1.7066,29
20091201|2009-05-07 04:30,7,1.7034,1.7034,1.7032,1.7032,6
20091201|2009-05-07 05:00,7,1.6997,1.7045,1.6987,1.7045,21
20091201|2009-05-07 05:30,7,1.7027,1.7027,1.7002,1.7023,10
20091201|2009-05-07 06:00,7,1.7035,1.7043,1.7035,1.7043,5
20091201|2009-05-07 07:00,7,1.7028,1.7028,1.7028,1.7028,1
20091201|2009-05-07 07:30,7,1.6989,1.7001,1.6989,1.7001,10
20091201|2009-05-07 08:00,7,1.7037,1.7199,1.7037,1.7189,130
20091201|2009-05-07 08:30,7,1.7173,1.7231,1.7135,1.7139,51
20091201|2009-05-07 09:00,7,1.7105,1.7122,1.6938,1.6938,197
20091201|2009-05-07 09:30,7,1.6932,1.7038,1.6856,1.6931,100
20091201|2009-05-07 10:00,7,1.6946,1.6978,1.6847,1.6847,122
20091201|2009-05-07 10:30,7,1.6891,1.7002,1.6864,1.6957,133
20091201|2009-05-07 11:00,7,1.6974,1.6974,1.6933,1.6933,51
20091201|2009-05-07 11:30,7,1.6938,1.6958,1.6938,1.6947,27
20091201|2009-05-07 12:00,7,1.6942,1.6942,1.681,1.6833,10
20091201|2009-05-07 12:30,7,1.6768,1.6768,1.6551,1.6551,22
20091201|2009-05-07 13:00,7,1.6596,1.6812,1.6552,1.68,24
20091201|2009-05-07 13:30,7,1.6799,1.6801,1.6743,1.6743,5
20091201|2009-05-07 14:00,7,1.67,1.67,1.67,1.67,1
20091201|2009-05-07 15:30,7,1.6715,1.6715,1.6715,1.6715,1
20091201|2009-05-07 16:00,7,1.6755,1.6755,1.6755,1.6755,1
20091201|2009-05-07 19:00,8,1.682,1.682,1.682,1.682,2
20091201|2009-05-07 19:30,8,1.682,1.682,1.682,1.682,7
20091201|2009-05-08 01:30,8,1.71,1.71,1.71,1.71,1
20091201|2009-05-08 05:00,8,1.7021,1.7021,1.7013,1.7013,3
20091201|2009-05-08 05:30,8,1.701,1.7045,1.6983,1.7045,19
20091201|2009-05-08 06:00,8,1.7045,1.7045,1.7045,1.7045,5
20091201|2009-05-08 06:30,8,1.71,1.71,1.71,1.71,1
20091201|2009-05-08 07:00,8,1.6997,1.6997,1.6996,1.6996,5
20091201|2009-05-08 07:30,8,1.7122,1.7122,1.7063,1.7063,9
20091201|2009-05-08 08:00,8,1.7144,1.7144,1.6991,1.6999,48
20091201|2009-05-08 08:30,8,1.7036,1.7055,1.6963,1.6972,115
20091201|2009-05-08 09:00,8,1.6969,1.6985,1.6921,1.6931,303
20091201|2009-05-08 09:30,8,1.6942,1.6981,1.684,1.684,34
20091201|2009-05-08 10:00,8,1.6914,1.6922,1.6803,1.6812,58
20091201|2009-05-08 10:30,8,1.6883,1.6915,1.6853,1.6875,15
20091201|2009-05-08 11:00,8,1.6894,1.701,1.6894,1.695,84
20091201|2009-05-08 11:30,8,1.695,1.7,1.694,1.6972,18
20091201|2009-05-08 12:00,8,1.6995,1.6995,1.6995,1.6995,1
20091201|2009-05-08 12:30,8,1.6954,1.7015,1.6934,1.6935,19
20091201|2009-05-08 13:00,8,1.6967,1.7132,1.6967,1.7132,33
20091201|2009-05-11 03:00,11,1.6922,1.6922,1.6922,1.6922,1
20091201|2009-05-11 03:30,11,1.6918,1.6918,1.6918,1.6918,7
20091201|2009-05-11 05:00,11,1.6843,1.6843,1.6843,1.6843,2
20091201|2009-05-11 07:00,11,1.6761,1.6761,1.6761,1.6761,1
20091201|2009-05-11 08:00,11,1.6876,1.6876,1.6876,1.6876,1
20091201|2009-05-11 08:30,11,1.696,1.696,1.6856,1.6901,91
20091201|2009-05-11 09:00,11,1.6923,1.7044,1.691,1.7013,160
20091201|2009-05-11 09:30,11,1.6965,1.7081,1.6926,1.6941,72
20091201|2009-05-11 10:00,11,1.6935,1.6967,1.6873,1.6886,30
20091201|2009-05-11 10:30,11,1.6867,1.6883,1.6814,1.6821,26
20091201|2009-05-11 11:00,11,1.6895,1.6895,1.6895,1.6895,38
20091201|2009-05-11 11:30,11,1.686,1.6925,1.6847,1.6847,39
20091201|2009-05-11 12:00,11,1.6832,1.6892,1.6832,1.6872,50
20091201|2009-05-11 12:30,11,1.6815,1.6815,1.6815,1.6815,1
20091201|2009-05-11 13:00,11,1.6804,1.6946,1.6804,1.6919,62
20091201|2009-05-11 13:30,11,1.6914,1.6931,1.6914,1.6931,4
20091201|2009-05-11 14:00,11,1.6905,1.6906,1.6905,1.6906,2
20091201|2009-05-11 14:30,11,1.6858,1.6858,1.6858,1.6858,1
20091201|2009-05-12 03:30,12,1.7062,1.7062,1.7062,1.7062,1
20091201|2009-05-12 05:00,12,1.7058,1.706,1.7058,1.706,5
20091201|2009-05-12 06:30,12,1.7183,1.7183,1.7183,1.7183,1
20091201|2009-05-12 07:00,12,1.7208,1.7224,1.7208,1.721,9
20091201|2009-05-12 07:30,12,1.7262,1.7262,1.726,1.7262,3
20091201|2009-05-12 08:00,12,1.715,1.7151,1.7084,1.7101,24
20091201|2009-05-12 08:30,12,1.7067,1.7104,1.7023,1.709,45
20091201|2009-05-12 09:00,12,1.7095,1.7095,1.7005,1.704,101
20091201|2009-05-12 09:30,12,1.7007,1.7023,1.6904,1.6925,149
20091201|2009-05-12 10:00,12,1.6964,1.703,1.688,1.6939,134
20091201|2009-05-12 10:30,12,1.693,1.6973,1.6897,1.6897,76
20091201|2009-05-12 11:00,12,1.6905,1.6946,1.6871,1.6906,85
20091201|2009-05-12 11:30,12,1.6869,1.698,1.6861,1.6966,77
20091201|2009-05-12 12:00,12,1.697,1.7034,1.697,1.7019,128
20091201|2009-05-12 12:30,12,1.7012,1.7049,1.7007,1.7013,29
20091201|2009-05-12 13:00,12,1.6948,1.7069,1.6935,1.705,72
20091201|2009-05-12 13:30,12,1.7055,1.7055,1.7055,1.7055,1
20091201|2009-05-12 14:00,12,1.7062,1.7062,1.7062,1.7062,1
20091201|2009-05-13 03:00,13,1.71,1.71,1.71,1.71,3
20091201|2009-05-13 05:00,13,1.71,1.71,1.71,1.71,1
20091201|2009-05-13 07:30,13,1.7062,1.7062,1.7062,1.7062,1
20091201|2009-05-13 08:00,13,1.7015,1.7015,1.7015,1.7015,1
20091201|2009-05-13 08:30,13,1.7019,1.7019,1.6931,1.7017,10
20091201|2009-05-13 09:00,13,1.7022,1.7151,1.6993,1.7151,71
20091201|2009-05-13 09:30,13,1.7188,1.7215,1.7003,1.7003,90
20091201|2009-05-13 10:00,13,1.6989,1.7119,1.6985,1.7056,12
20091201|2009-05-13 10:30,13,1.7006,1.704,1.6958,1.6998,18
20091201|2009-05-13 11:00,13,1.7029,1.7088,1.7029,1.7088,3
20091201|2009-05-13 11:30,13,1.7038,1.705,1.6935,1.6935,6
20091201|2009-05-13 12:00,13,1.697,1.6977,1.6812,1.6812,57
20091201|2009-05-13 12:30,13,1.6843,1.6937,1.6798,1.6935,41
20091201|2009-05-13 13:00,13,1.6948,1.6948,1.6731,1.6875,32
20091201|2009-05-13 13:30,13,1.694,1.694,1.6937,1.6937,2
20091201|2009-05-13 15:30,13,1.6869,1.6869,1.6869,1.6869,4
20091201|2009-05-14 03:00,14,1.6711,1.6711,1.6711,1.6711,1
20091201|2009-05-14 04:30,14,1.665,1.6654,1.665,1.6654,4
20091201|2009-05-14 07:30,14,1.6659,1.6659,1.6631,1.6631,5
20091201|2009-05-14 08:00,14,1.6741,1.6792,1.6726,1.6792,16
20091201|2009-05-14 08:30,14,1.682,1.682,1.6735,1.6735,33
20091201|2009-05-14 09:00,14,1.6807,1.6807,1.6712,1.6712,4
20091201|2009-05-14 09:30,14,1.6722,1.6725,1.6673,1.6684,59
20091201|2009-05-14 10:00,14,1.6688,1.6724,1.6647,1.6705,19
20091201|2009-05-14 10:30,14,1.666,1.6686,1.6632,1.6686,9
20091201|2009-05-14 11:00,14,1.6696,1.6849,1.6685,1.6839,28
20091201|2009-05-14 11:30,14,1.6836,1.6851,1.6811,1.6811,79
20091201|2009-05-14 12:00,14,1.6752,1.6752,1.6752,1.6752,1
20091201|2009-05-14 12:30,14,1.6805,1.6805,1.6805,1.6805,1
20091201|2009-05-14 13:00,14,1.688,1.6997,1.6857,1.6918,87
20091201|2009-05-14 13:30,14,1.6904,1.6935,1.6904,1.6923,27
20091201|2009-05-14 14:00,14,1.6914,1.6914,1.6914,1.6914,1
20091201|2009-05-14 15:00,14,1.6875,1.6875,1.6865,1.6865,5
20091201|2009-05-15 05:00,15,1.6788,1.6807,1.6734,1.6734,42
20091201|2009-05-15 05:30,15,1.678,1.678,1.6724,1.6724,6
20091201|2009-05-15 06:30,15,1.6644,1.6644,1.6623,1.6623,7
20091201|2009-05-15 07:00,15,1.6557,1.6557,1.6556,1.6556,9
20091201|2009-05-15 08:00,15,1.6645,1.6645,1.6576,1.6615,62
20091201|2009-05-15 08:30,15,1.6615,1.6789,1.6591,1.6777,25
20091201|2009-05-15 09:00,15,1.6681,1.6683,1.6657,1.6683,4
20091201|2009-05-15 09:30,15,1.6719,1.6774,1.6687,1.6687,6
20091201|2009-05-15 10:00,15,1.6641,1.6667,1.6562,1.6562,268
20091201|2009-05-15 10:30,15,1.6561,1.6617,1.6503,1.6523,288
20091201|2009-05-15 11:00,15,1.6502,1.6502,1.6343,1.6382,80
20091201|2009-05-15 11:30,15,1.6375,1.6375,1.6214,1.6228,84
20091201|2009-05-15 12:00,15,1.6235,1.6304,1.6224,1.6224,48
20091201|2009-05-15 12:30,15,1.6254,1.6329,1.6238,1.6238,9
20091201|2009-05-15 13:00,15,1.6233,1.636,1.6224,1.6245,47
20091201|2009-05-15 13:30,15,1.6236,1.6323,1.6236,1.6269,10
20091201|2009-05-15 14:00,15,1.6296,1.6296,1.6296,1.6296,1
20091201|2009-05-15 15:30,15,1.6212,1.6229,1.6212,1.6229,2
20091201|2009-05-18 05:00,18,1.6387,1.6387,1.6387,1.6387,1
20091201|2009-05-18 05:30,18,1.6409,1.6409,1.6409,1.6409,2
20091201|2009-05-18 06:30,18,1.6487,1.6487,1.6487,1.6487,1
20091201|2009-05-18 07:00,18,1.6524,1.6524,1.6518,1.6518,2
20091201|2009-05-18 07:30,18,1.6591,1.6613,1.6591,1.6613,2
20091201|2009-05-18 08:00,18,1.6633,1.6721,1.66,1.66,20
20091201|2009-05-18 08:30,18,1.6614,1.6662,1.6614,1.6662,4
20091201|2009-05-18 09:00,18,1.6599,1.668,1.6599,1.6673,117
20091201|2009-05-18 09:30,18,1.66,1.66,1.66,1.66,10
20091201|2009-05-18 10:00,18,1.66,1.66,1.6513,1.6513,13
20091201|2009-05-18 10:30,18,1.6574,1.6574,1.6574,1.6574,1
20091201|2009-05-18 11:00,18,1.6643,1.6643,1.6643,1.6643,1
20091201|2009-05-18 11:30,18,1.6643,1.6777,1.6643,1.6777,69
20091201|2009-05-18 12:00,18,1.6798,1.6941,1.6798,1.6941,25
20091201|2009-05-18 12:30,18,1.6882,1.6882,1.684,1.684,3
20091201|2009-05-18 13:30,18,1.6802,1.6802,1.68,1.68,10
20091201|2009-05-18 15:00,18,1.6829,1.6829,1.6829,1.6829,1
20091201|2009-05-19 01:30,19,1.704,1.704,1.704,1.704,4
20091201|2009-05-19 07:30,19,1.6846,1.6846,1.6801,1.6801,3
20091201|2009-05-19 08:00,19,1.6801,1.6801,1.6801,1.6801,2
20091201|2009-05-19 08:30,19,1.6795,1.686,1.6652,1.6653,17
20091201|2009-05-19 09:00,19,1.6692,1.6735,1.665,1.6724,352
20091201|2009-05-19 09:30,19,1.6744,1.6744,1.6744,1.6744,1
20091201|2009-05-19 10:00,19,1.6625,1.6639,1.658,1.658,3
20091201|2009-05-19 10:30,19,1.6735,1.676,1.6735,1.676,3
20091201|2009-05-19 11:00,19,1.6835,1.6898,1.6835,1.6893,6
20091201|2009-05-19 11:30,19,1.6848,1.6848,1.6848,1.6848,1
20091201|2009-05-19 12:00,19,1.6886,1.6954,1.6886,1.6933,7
20091201|2009-05-19 12:30,19,1.6897,1.6897,1.6807,1.6809,4
20091201|2009-05-19 13:00,19,1.6819,1.6881,1.6819,1.686,4
20091201|2009-05-19 13:30,19,1.6853,1.6857,1.6842,1.6857,8
20091201|2009-05-19 14:00,19,1.6877,1.688,1.6877,1.688,3
20091201|2009-05-19 14:30,19,1.687,1.687,1.687,1.687,4
20091201|2009-05-19 15:30,19,1.6871,1.6914,1.6854,1.6914,13
20091201|2009-05-19 16:00,19,1.6885,1.6885,1.6869,1.6869,5
20091201|2009-05-20 08:00,20,1.703,1.703,1.703,1.703,2
20091201|2009-05-20 08:30,20,1.7038,1.7165,1.7038,1.7165,14
20091201|2009-05-20 09:00,20,1.7176,1.7192,1.7142,1.7192,11
20091201|2009-05-20 09:30,20,1.7241,1.7251,1.7086,1.7098,30
20091201|2009-05-20 10:00,20,1.7115,1.715,1.7047,1.7047,5
20091201|2009-05-20 10:30,20,1.7105,1.7105,1.7076,1.7083,3
20091201|2009-05-20 11:00,20,1.7138,1.7138,1.7125,1.7125,2
20091201|2009-05-20 11:30,20,1.713,1.713,1.7031,1.7078,6
20091201|2009-05-20 12:00,20,1.7095,1.7157,1.7095,1.71,3
20091201|2009-05-20 12:30,20,1.7156,1.7178,1.7111,1.7111,222
20091201|2009-05-20 13:00,20,1.7143,1.7254,1.7143,1.7254,3
20091201|2009-05-20 13:30,20,1.7246,1.7287,1.7246,1.7285,7
20091201|2009-05-20 14:00,20,1.7296,1.7297,1.7296,1.7297,2
20091201|2009-05-21 03:30,21,1.7058,1.7058,1.7,1.7,2
20091201|2009-05-21 08:00,21,1.6919,1.6919,1.6884,1.6899,12
20091201|2009-05-21 08:30,21,1.6911,1.6924,1.69,1.6918,40
20091201|2009-05-21 09:00,21,1.6928,1.6958,1.6898,1.6908,79
20091201|2009-05-21 09:30,21,1.684,1.6977,1.6826,1.6963,247
20091201|2009-05-21 10:00,21,1.6962,1.7017,1.693,1.7014,331
20091201|2009-05-21 10:30,21,1.7014,1.7131,1.7003,1.7131,186
20091201|2009-05-21 11:00,21,1.7125,1.7149,1.7017,1.7049,124
20091201|2009-05-21 11:30,21,1.7045,1.7215,1.7041,1.7215,132
20091201|2009-05-21 12:00,21,1.7219,1.7242,1.7138,1.7138,66
20091201|2009-05-21 12:30,21,1.7149,1.7295,1.7135,1.7295,181
20091201|2009-05-21 13:00,21,1.7295,1.7345,1.7139,1.7288,534
20091201|2009-05-21 13:30,21,1.7253,1.7263,1.7235,1.7235,30
20091201|2009-05-21 15:00,21,1.721,1.721,1.721,1.721,1
20091201|2009-05-22 07:00,22,1.7322,1.7355,1.731,1.7355,16
20091201|2009-05-22 07:30,22,1.7358,1.7358,1.7358,1.7358,10
20091201|2009-05-22 08:00,22,1.7372,1.7372,1.7201,1.7201,16
20091201|2009-05-22 08:30,22,1.7239,1.7268,1.707,1.714,163
20091201|2009-05-22 09:00,22,1.7173,1.7233,1.7164,1.7209,73
20091201|2009-05-22 09:30,22,1.7196,1.7212,1.7157,1.7166,52
20091201|2009-05-22 10:00,22,1.7159,1.7241,1.7149,1.7193,412
20091201|2009-05-22 10:30,22,1.7176,1.7187,1.7164,1.7164,29
20091201|2009-05-22 11:00,22,1.7196,1.72,1.7151,1.72,8
20091201|2009-05-22 11:30,22,1.7183,1.7207,1.7183,1.7207,54
20091201|2009-05-22 12:00,22,1.7245,1.7326,1.7245,1.7326,6
20091201|2009-05-22 12:30,22,1.7336,1.7369,1.7276,1.7284,178
20091201|2009-05-22 13:00,22,1.7305,1.7427,1.7262,1.7401,72
20091201|2009-05-22 13:30,22,1.7401,1.7401,1.737,1.7374,12
20091201|2009-05-22 14:00,22,1.7366,1.7366,1.7365,1.7365,3
20091201|2009-05-22 15:00,22,1.7335,1.7335,1.7335,1.7335,1
20091201|2009-05-26 03:00,26,1.7018,1.7018,1.701,1.701,2
20091201|2009-05-26 03:30,26,1.691,1.691,1.691,1.691,1
20091201|2009-05-26 04:00,26,1.6864,1.6864,1.6802,1.683,3
20091201|2009-05-26 08:00,26,1.7066,1.7066,1.6837,1.691,85
20091201|2009-05-26 08:30,26,1.6952,1.7089,1.6952,1.7089,5
20091201|2009-05-26 09:00,26,1.711,1.742,1.711,1.7332,248
20091201|2009-05-26 09:30,26,1.734,1.7453,1.7183,1.7382,152
20091201|2009-05-26 10:00,26,1.7351,1.7426,1.7321,1.7331,117
20091201|2009-05-26 10:30,26,1.7326,1.7438,1.7326,1.74,9
20091201|2009-05-26 11:00,26,1.7385,1.7436,1.7352,1.7436,8
20091201|2009-05-26 11:30,26,1.741,1.7472,1.741,1.7436,145
20091201|2009-05-26 12:00,26,1.7438,1.7455,1.7388,1.741,145
20091201|2009-05-26 12:30,26,1.7352,1.7423,1.7352,1.7423,28
20091201|2009-05-26 13:00,26,1.7423,1.749,1.7398,1.7487,177
20091201|2009-05-26 13:30,26,1.7496,1.7497,1.749,1.749,8
20091201|2009-05-26 14:30,26,1.7481,1.7484,1.7481,1.7484,2
20091201|2009-05-26 15:30,26,1.7484,1.7484,1.7484,1.7484,3
20091201|2009-05-27 03:00,27,1.7622,1.7741,1.7622,1.7741,2
20091201|2009-05-27 04:00,27,1.758,1.758,1.758,1.758,2
20091201|2009-05-27 06:00,27,1.7591,1.7591,1.7591,1.7591,1
20091201|2009-05-27 06:30,27,1.7517,1.7517,1.7517,1.7517,1
20091201|2009-05-27 07:00,27,1.7457,1.7457,1.7457,1.7457,3
20091201|2009-05-27 08:00,27,1.7543,1.7631,1.7535,1.7628,11
20091201|2009-05-27 08:30,27,1.7613,1.7613,1.7571,1.76,35
20091201|2009-05-27 09:00,27,1.7613,1.7614,1.7461,1.7541,65
20091201|2009-05-27 09:30,27,1.7509,1.7552,1.75,1.751,27
20091201|2009-05-27 10:00,27,1.7518,1.7596,1.7482,1.7545,51
20091201|2009-05-27 10:30,27,1.76,1.7618,1.7587,1.7595,34
20091201|2009-05-27 11:00,27,1.7639,1.7703,1.7632,1.7703,15
20091201|2009-05-27 11:30,27,1.7802,1.7802,1.7655,1.7655,4
20091201|2009-05-27 12:00,27,1.771,1.7716,1.7676,1.7716,25
20091201|2009-05-27 12:30,27,1.7631,1.7631,1.755,1.755,130
20091201|2009-05-27 13:00,27,1.7621,1.7734,1.7612,1.7725,40
20091201|2009-05-27 13:30,27,1.769,1.769,1.769,1.769,1
20091201|2009-05-27 14:00,27,1.769,1.769,1.7655,1.7655,3
20091201|2009-05-27 15:30,27,1.7615,1.7615,1.7615,1.7615,1
20091201|2009-05-28 04:30,28,1.769,1.769,1.769,1.769,4
20091201|2009-05-28 07:00,28,1.7714,1.7714,1.7712,1.7712,2
20091201|2009-05-28 07:30,28,1.7796,1.7814,1.7721,1.7721,4
20091201|2009-05-28 08:00,28,1.7693,1.7768,1.7669,1.7768,5
20091201|2009-05-28 08:30,28,1.7824,1.7869,1.7824,1.785,11
20091201|2009-05-28 09:00,28,1.7829,1.7831,1.7802,1.7824,8
20091201|2009-05-28 09:30,28,1.7858,1.7934,1.7858,1.7906,6
20091201|2009-05-28 10:00,28,1.808,1.8153,1.7997,1.8062,66
20091201|2009-05-28 10:30,28,1.8048,1.8089,1.8009,1.8017,21
20091201|2009-05-28 11:00,28,1.8028,1.8031,1.7964,1.8012,24
20091201|2009-05-28 11:30,28,1.8043,1.8043,1.8023,1.8023,4
20091201|2009-05-28 12:00,28,1.8059,1.8178,1.8059,1.8178,5
20091201|2009-05-28 12:30,28,1.816,1.816,1.816,1.816,5
20091201|2009-05-28 13:00,28,1.8128,1.8223,1.8098,1.8099,98
20091201|2009-05-28 13:30,28,1.8099,1.8099,1.8081,1.8097,11
20091201|2009-05-28 14:30,28,1.81,1.81,1.81,1.81,1
20091201|2009-05-28 15:00,28,1.8082,1.8082,1.8075,1.8075,2
20091201|2009-05-28 20:30,29,1.8075,1.8075,1.8075,1.8075,2
20091201|2009-05-29 08:00,29,1.8444,1.8553,1.8441,1.8551,56
20091201|2009-05-29 08:30,29,1.8518,1.8518,1.8373,1.8417,90
20091201|2009-05-29 09:00,29,1.8345,1.842,1.8345,1.8395,4
20091201|2009-05-29 09:30,29,1.8395,1.8469,1.8395,1.8469,7
20091201|2009-05-29 10:00,29,1.849,1.8555,1.8485,1.8555,37
20091201|2009-05-29 10:30,29,1.8518,1.8525,1.851,1.851,3
20091201|2009-05-29 11:00,29,1.8517,1.8517,1.85,1.85,15
20091201|2009-05-29 11:30,29,1.845,1.8488,1.845,1.8488,13
20091201|2009-05-29 12:00,29,1.8481,1.8481,1.8318,1.8322,15
20091201|2009-05-29 12:30,29,1.8352,1.8375,1.8345,1.8375,15
20091201|2009-05-29 13:00,29,1.8424,1.8561,1.8424,1.8557,61
20091201|2009-05-29 13:30,29,1.8545,1.855,1.8495,1.852,9
20091201|2009-05-29 14:00,29,1.8547,1.855,1.8547,1.855,4
20091201|2009-05-29 14:30,29,1.8528,1.8528,1.8528,1.8528,1
20091201|2009-06-01 03:00,1,1.8825,1.8825,1.8825,1.8825,1
20091201|2009-06-01 07:30,1,1.8951,1.8951,1.8951,1.8951,1
20091201|2009-06-01 08:00,1,1.8955,1.8955,1.891,1.891,57
20091201|2009-06-01 08:30,1,1.8905,1.9096,1.8905,1.9096,25
20091201|2009-06-01 09:00,1,1.8988,1.9043,1.8948,1.8948,47
20091201|2009-06-01 09:30,1,1.8932,1.8961,1.8928,1.8955,33
20091201|2009-06-01 10:00,1,1.891,1.9003,1.891,1.8993,87
20091201|2009-06-01 10:30,1,1.8988,1.9102,1.895,1.9098,124
20091201|2009-06-01 11:00,1,1.9125,1.9125,1.9086,1.9098,35
20091201|2009-06-01 11:30,1,1.9119,1.9121,1.9065,1.9065,54
20091201|2009-06-01 12:00,1,1.907,1.9113,1.907,1.9096,10
20091201|2009-06-01 12:30,1,1.9064,1.9166,1.9054,1.916,32
20091201|2009-06-01 13:00,1,1.9163,1.9389,1.9163,1.9372,310
20091201|2009-06-01 13:30,1,1.936,1.936,1.93,1.93,6
20091201|2009-06-01 14:00,1,1.9303,1.9303,1.928,1.928,19
20091201|2009-06-01 14:30,1,1.9287,1.9296,1.9287,1.9296,2
20091201|2009-06-01 15:00,1,1.9245,1.9245,1.9245,1.9245,15
20091201|2009-06-01 16:00,1,1.926,1.926,1.926,1.926,4
20091201|2009-06-01 18:00,2,1.92,1.92,1.92,1.92,20
20091201|2009-06-02 05:00,2,1.9135,1.9135,1.9135,1.9135,1
20091201|2009-06-02 05:30,2,1.9172,1.9213,1.9167,1.9213,35
20091201|2009-06-02 06:30,2,1.9236,1.9236,1.9212,1.9212,3
20091201|2009-06-02 08:00,2,1.9327,1.9327,1.9215,1.9215,20
20091201|2009-06-02 08:30,2,1.9206,1.9355,1.9187,1.9315,134
20091201|2009-06-02 09:00,2,1.9341,1.9491,1.9341,1.943,269
20091201|2009-06-02 09:30,2,1.9436,1.9553,1.9436,1.9481,65
20091201|2009-06-02 10:00,2,1.9522,1.9553,1.9431,1.9467,55
20091201|2009-06-02 10:30,2,1.9448,1.9475,1.9407,1.9407,50
20091201|2009-06-02 11:00,2,1.94,1.9442,1.9375,1.9423,83
20091201|2009-06-02 11:30,2,1.9449,1.9581,1.9449,1.9581,15
20091201|2009-06-02 12:00,2,1.9593,1.9593,1.9528,1.9575,8
20091201|2009-06-02 12:30,2,1.9598,1.9636,1.9514,1.9552,120
20091201|2009-06-02 13:00,2,1.9537,1.9637,1.9505,1.9545,43
20091201|2009-06-02 14:00,2,1.959,1.959,1.9566,1.9582,7
20091201|2009-06-02 14:30,2,1.9595,1.9622,1.9595,1.9622,13
20091201|2009-06-02 15:00,2,1.956,1.956,1.956,1.956,2
20091201|2009-06-02 15:30,2,1.955,1.955,1.94,1.94,5
20091201|2009-06-03 06:30,3,1.9334,1.9334,1.9334,1.9334,1
20091201|2009-06-03 07:00,3,1.9346,1.9346,1.9324,1.9324,2
20091201|2009-06-03 07:30,3,1.9303,1.9324,1.9233,1.9324,12
20091201|2009-06-03 08:00,3,1.9334,1.9376,1.9334,1.9358,10
20091201|2009-06-03 08:30,3,1.9348,1.9364,1.9286,1.9314,88
20091201|2009-06-03 09:00,3,1.9296,1.9298,1.929,1.9295,15
20091201|2009-06-03 09:30,3,1.919,1.9276,1.908,1.9276,187
20091201|2009-06-03 10:00,3,1.9275,1.9275,1.9124,1.9133,143
20091201|2009-06-03 10:30,3,1.9123,1.9141,1.9079,1.9117,98
20091201|2009-06-03 11:00,3,1.912,1.912,1.9049,1.9049,5
20091201|2009-06-03 11:30,3,1.9044,1.912,1.8875,1.8875,121
20091201|2009-06-03 12:00,3,1.8835,1.8958,1.8818,1.8958,149
20091201|2009-06-03 12:30,3,1.8964,1.8967,1.8806,1.8835,58
20091201|2009-06-03 13:00,3,1.8845,1.9057,1.8842,1.9054,105
20091201|2009-06-03 13:30,3,1.9072,1.9072,1.9053,1.9053,23
20091201|2009-06-03 14:00,3,1.9033,1.9033,1.901,1.901,23
20091201|2009-06-03 14:30,3,1.905,1.905,1.905,1.905,1
20091201|2009-06-03 15:00,3,1.9071,1.9071,1.9071,1.9071,2
20091201|2009-06-04 03:30,4,1.922,1.9233,1.922,1.9233,11
20091201|2009-06-04 04:00,4,1.93,1.93,1.93,1.93,2
20091201|2009-06-04 04:30,4,1.9279,1.9279,1.9279,1.9279,12
20091201|2009-06-04 05:00,4,1.9285,1.9285,1.9279,1.9279,17
20091201|2009-06-04 05:30,4,1.9279,1.9279,1.9275,1.9279,11
20091201|2009-06-04 07:30,4,1.9339,1.9489,1.9339,1.9477,6
20091201|2009-06-04 08:00,4,1.9495,1.9508,1.9388,1.9435,26
20091201|2009-06-04 08:30,4,1.9397,1.9397,1.9385,1.9385,2
20091201|2009-06-04 09:00,4,1.934,1.9343,1.9218,1.9343,58
20091201|2009-06-04 09:30,4,1.9338,1.9428,1.9262,1.9428,17
20091201|2009-06-04 10:00,4,1.9429,1.955,1.9416,1.952,114
20091201|2009-06-04 10:30,4,1.9479,1.956,1.9479,1.956,30
20091201|2009-06-04 11:00,4,1.946,1.946,1.9438,1.946,8
20091201|2009-06-04 11:30,4,1.9529,1.9576,1.9502,1.9502,125
20091201|2009-06-04 12:00,4,1.956,1.971,1.9551,1.9695,179
20091201|2009-06-04 12:30,4,1.965,1.965,1.965,1.965,2
20091201|2009-06-04 13:00,4,1.965,1.9665,1.951,1.951,153
20091201|2009-06-04 13:30,4,1.9506,1.9507,1.9464,1.9464,16
20091201|2009-06-04 14:00,4,1.9461,1.9524,1.9457,1.9514,44
20091201|2009-06-04 15:30,4,1.9487,1.9538,1.9485,1.9536,54
20091201|2009-06-04 16:00,4,1.9549,1.9549,1.9549,1.9549,1
20091201|2009-06-05 04:30,5,1.9435,1.9435,1.9435,1.9435,1
20091201|2009-06-05 06:00,5,1.9489,1.9489,1.9489,1.9489,1
20091201|2009-06-05 07:00,5,1.9426,1.9426,1.9425,1.9425,20
20091201|2009-06-05 07:30,5,1.957,1.9737,1.9551,1.9551,5
20091201|2009-06-05 08:00,5,1.9625,1.9625,1.9446,1.9469,13
20091201|2009-06-05 08:30,5,1.9483,1.9483,1.9261,1.9363,83
20091201|2009-06-05 09:00,5,1.9377,1.9386,1.931,1.933,107
20091201|2009-06-05 09:30,5,1.931,1.9519,1.931,1.9519,36
20091201|2009-06-05 10:00,5,1.9513,1.9558,1.9474,1.95,35
20091201|2009-06-05 10:30,5,1.9479,1.952,1.9479,1.952,8
20091201|2009-06-05 11:00,5,1.947,1.9519,1.947,1.9519,7
20091201|2009-06-05 12:00,5,1.9586,1.9586,1.9463,1.9463,4
20091201|2009-06-05 13:00,5,1.9375,1.9465,1.9356,1.945,70
20091201|2009-06-05 13:30,5,1.9441,1.9454,1.9441,1.9454,44
20091201|2009-06-08 01:30,8,1.9298,1.9298,1.9298,1.9298,1
20091201|2009-06-08 04:00,8,1.92,1.92,1.92,1.92,18
20091201|2009-06-08 04:30,8,1.9189,1.9189,1.9163,1.9166,10
20091201|2009-06-08 05:00,8,1.9182,1.9182,1.9181,1.9181,5
20091201|2009-06-08 07:30,8,1.9275,1.9275,1.9272,1.9275,25
20091201|2009-06-08 08:00,8,1.9285,1.9536,1.9285,1.9523,54
20091201|2009-06-08 08:30,8,1.9416,1.9474,1.9416,1.9455,51
20091201|2009-06-08 09:00,8,1.9433,1.9523,1.9431,1.9519,62
20091201|2009-06-08 09:30,8,1.9552,1.9571,1.9463,1.9463,48
20091201|2009-06-08 10:00,8,1.9528,1.9541,1.9425,1.9425,17
20091201|2009-06-08 10:30,8,1.9474,1.9494,1.9444,1.9494,5
20091201|2009-06-08 11:00,8,1.9433,1.9433,1.942,1.942,19
20091201|2009-06-08 11:30,8,1.9451,1.9545,1.9451,1.9545,112
20091201|2009-06-08 12:00,8,1.959,1.964,1.959,1.9635,366
20091201|2009-06-08 12:30,8,1.9638,1.9638,1.9528,1.9528,51
20091201|2009-06-08 13:00,8,1.955,1.9592,1.942,1.9483,223
20091201|2009-06-08 13:30,8,1.95,1.95,1.95,1.95,4
20091201|2009-06-08 14:30,8,1.9621,1.9621,1.9621,1.9621,1
20091201|2009-06-08 15:00,8,1.9588,1.9615,1.9588,1.9615,3
20091201|2009-06-09 01:00,9,1.9705,1.9705,1.9705,1.9705,2
20091201|2009-06-09 06:30,9,1.9674,1.9699,1.9638,1.9689,84
20091201|2009-06-09 07:00,9,1.9654,1.9706,1.9637,1.9703,72
20091201|2009-06-09 07:30,9,1.9688,1.9743,1.9644,1.9741,54
20091201|2009-06-09 08:00,9,1.9726,1.9829,1.9717,1.9762,177
20091201|2009-06-09 08:30,9,1.9761,1.9783,1.9641,1.9664,161
20091201|2009-06-09 09:00,9,1.9653,1.9699,1.9602,1.9692,189
20091201|2009-06-09 09:30,9,1.9675,1.9712,1.9657,1.9671,161
20091201|2009-06-09 10:00,9,1.9645,1.9685,1.9635,1.9685,51
20091201|2009-06-09 10:30,9,1.967,1.9707,1.9651,1.9651,63
20091201|2009-06-09 11:00,9,1.9676,1.973,1.9675,1.9717,70
20091201|2009-06-09 11:30,9,1.9717,1.9723,1.9713,1.972,11
20091201|2009-06-09 12:00,9,1.967,1.9682,1.9667,1.9682,45
20091201|2009-06-09 12:30,9,1.9698,1.9765,1.9677,1.9765,4
20091201|2009-06-09 13:00,9,1.9835,1.9835,1.9797,1.9797,18
20091201|2009-06-09 13:30,9,1.9788,1.98,1.9777,1.9777,53
20091201|2009-06-10 01:00,10,1.9944,1.9944,1.9944,1.9944,1
20091201|2009-06-10 01:30,10,1.9954,1.9954,1.9954,1.9954,5
20091201|2009-06-10 07:30,10,1.999,1.999,1.994,1.994,3
20091201|2009-06-10 08:00,10,1.9923,1.9923,1.9914,1.9914,35
20091201|2009-06-10 08:30,10,1.9875,1.9922,1.9851,1.9916,7
20091201|2009-06-10 09:00,10,1.9913,1.995,1.9913,1.995,47
20091201|2009-06-10 09:30,10,2.0048,2.013,1.9972,1.9972,49
20091201|2009-06-10 10:00,10,1.9946,1.9974,1.9911,1.997,29
20091201|2009-06-10 10:30,10,1.9968,1.9974,1.9924,1.9966,8
20091201|2009-06-10 11:00,10,2.0004,2.0052,2.0004,2.0027,70
20091201|2009-06-10 11:30,10,2.0024,2.0024,1.9988,1.9998,20
20091201|2009-06-10 12:00,10,1.9971,2.0016,1.9941,2.0016,53
20091201|2009-06-10 12:30,10,1.9976,1.9977,1.987,1.9931,95
20091201|2009-06-10 13:00,10,1.9926,2.0047,1.9901,2.0021,67
20091201|2009-06-10 14:30,10,2.0028,2.0028,2.0028,2.0028,1
20091201|2009-06-10 15:00,10,2.0025,2.0025,2.0025,2.0025,1
20091201|2009-06-10 22:30,11,2.0193,2.0193,2.0193,2.0193,1
20091201|2009-06-11 01:30,11,2.0193,2.0193,2.0193,2.0193,3
20091201|2009-06-11 02:00,11,2.0193,2.0193,2.0193,2.0193,2
20091201|2009-06-11 03:00,11,2.0041,2.0041,2.0033,2.0033,3
20091201|2009-06-11 03:30,11,2.0097,2.0097,2.0097,2.0097,1
20091201|2009-06-11 04:30,11,2.0184,2.0184,2.0129,2.0129,2
20091201|2009-06-11 05:00,11,2.0175,2.0175,2.0175,2.0175,1
20091201|2009-06-11 06:00,11,2.0186,2.0186,2.0186,2.0186,1
20091201|2009-06-11 07:00,11,2.0162,2.0162,2.0153,2.016,13
20091201|2009-06-11 08:00,11,2.0145,2.0174,2.0143,2.0174,11
20091201|2009-06-11 08:30,11,2.0238,2.0239,2.0238,2.0239,4
20091201|2009-06-11 09:00,11,2.0161,2.027,2.0161,2.027,25
20091201|2009-06-11 09:30,11,2.0279,2.0279,2.0163,2.0163,55
20091201|2009-06-11 10:00,11,2.0208,2.0271,2.02,2.024,45
20091201|2009-06-11 10:30,11,2.0278,2.0319,2.0278,2.0319,101
20091201|2009-06-11 11:00,11,2.0285,2.0285,2.0222,2.023,66
20091201|2009-06-11 11:30,11,2.0222,2.0269,2.0219,2.0269,40
20091201|2009-06-11 12:00,11,2.0336,2.039,2.0294,2.0385,191
20091201|2009-06-11 12:30,11,2.039,2.039,2.0323,2.0323,31
20091201|2009-06-11 13:00,11,2.0329,2.034,2.0243,2.0253,96
20091201|2009-06-11 13:30,11,2.0255,2.0255,2.025,2.025,5
20091201|2009-06-11 14:30,11,2.0232,2.0232,2.0232,2.0232,1
20091201|2009-06-11 15:30,11,2.0225,2.0225,2.015,2.0209,7
20091201|2009-06-12 04:00,12,2.0085,2.0085,2.0085,2.0085,5
20091201|2009-06-12 07:00,12,2.0032,2.0072,2.0032,2.0072,2
20091201|2009-06-12 07:30,12,1.9938,1.9983,1.9904,1.9983,8
20091201|2009-06-12 08:00,12,1.9958,2.0071,1.9958,2.0047,37
20091201|2009-06-12 08:30,12,2.0075,2.0119,2.0041,2.0057,168
20091201|2009-06-12 09:00,12,2.0056,2.0164,2.0056,2.012,20
20091201|2009-06-12 09:30,12,2.0195,2.0195,2.0177,2.0178,8
20091201|2009-06-12 10:00,12,2.0133,2.0133,2.008,2.008,45
20091201|2009-06-12 10:30,12,2.0078,2.0139,2.0078,2.0105,194
20091201|2009-06-12 11:00,12,2.0105,2.0165,2.01,2.01,151
20091201|2009-06-12 11:30,12,2.0091,2.0143,2.0091,2.0104,38
20091201|2009-06-12 12:00,12,2.0174,2.0174,2.0095,2.0095,21
20091201|2009-06-12 12:30,12,2.0103,2.0103,2.0103,2.0103,1
20091201|2009-06-12 13:00,12,2.0141,2.0196,2.0138,2.0159,119
20091201|2009-06-12 13:30,12,2.0155,2.0155,2.0142,2.0142,16
20091201|2009-06-12 14:00,12,2.0151,2.0151,2.0151,2.0151,1
20091201|2009-06-12 14:30,12,2.0185,2.0185,2.0185,2.0185,1
20091201|2009-06-15 00:30,15,1.9995,1.9995,1.9995,1.9995,1
20091201|2009-06-15 01:00,15,1.9976,1.9976,1.9976,1.9976,1
20091201|2009-06-15 05:30,15,2.0061,2.0085,2.0061,2.0078,5
20091201|2009-06-15 06:00,15,2.0029,2.0045,2.0003,2.0003,19
20091201|2009-06-15 06:30,15,1.9996,2.0005,1.9989,1.9989,6
20091201|2009-06-15 07:00,15,2.0022,2.0111,2.0021,2.0099,30
20091201|2009-06-15 07:30,15,2.0078,2.019,2.0078,2.0166,64
20091201|2009-06-15 08:00,15,2.0158,2.0158,2.0027,2.0027,14
20091201|2009-06-15 08:30,15,2.0005,2.0005,1.9815,1.9885,40
20091201|2009-06-15 09:00,15,1.9885,1.9893,1.984,1.984,13
20091201|2009-06-15 09:30,15,1.984,1.984,1.9787,1.979,90
20091201|2009-06-15 10:00,15,1.9727,1.9728,1.9643,1.9713,133
20091201|2009-06-15 10:30,15,1.9697,1.973,1.9636,1.9681,65
20091201|2009-06-15 11:00,15,1.9688,1.9688,1.9624,1.9655,85
20091201|2009-06-15 11:30,15,1.9672,1.9744,1.9672,1.9744,190
20091201|2009-06-15 12:00,15,1.9728,1.975,1.972,1.9725,13
20091201|2009-06-15 12:30,15,1.9656,1.9747,1.9652,1.9734,81
20091201|2009-06-15 13:00,15,1.9778,1.9848,1.9763,1.9845,21
20091201|2009-06-15 13:30,15,1.9793,1.9793,1.9793,1.9793,1
20091201|2009-06-15 14:00,15,1.9865,1.9865,1.9865,1.9865,1
20091201|2009-06-15 15:30,15,1.988,1.988,1.988,1.988,1
20091201|2009-06-16 01:30,16,1.988,1.988,1.988,1.988,1
20091201|2009-06-16 03:30,16,1.9924,1.9924,1.9924,1.9924,3
20091201|2009-06-16 07:00,16,2.0282,2.0282,2.0282,2.0282,1
20091201|2009-06-16 08:00,16,2.0297,2.0407,2.0297,2.0302,115
20091201|2009-06-16 08:30,16,2.0291,2.0302,2.024,2.0276,56
20091201|2009-06-16 09:00,16,2.027,2.027,2.0198,2.021,24
20091201|2009-06-16 09:30,16,2.02,2.02,2.02,2.02,1
20091201|2009-06-16 10:00,16,2.0266,2.029,2.0266,2.029,41
20091201|2009-06-16 10:30,16,2.025,2.025,2.0169,2.0169,8
20091201|2009-06-16 11:00,16,2.0188,2.0188,2.0188,2.0188,1
20091201|2009-06-16 11:30,16,2.0138,2.0138,2.0012,2.0045,23
20091201|2009-06-16 12:00,16,1.9986,2.0014,1.9857,1.9857,67
20091201|2009-06-16 12:30,16,1.9948,1.9959,1.9907,1.9951,12
20091201|2009-06-16 13:00,16,1.9815,1.9926,1.9727,1.9895,71
20091201|2009-06-16 13:30,16,1.9893,1.9893,1.9893,1.9893,1
20091201|2009-06-17 03:00,17,1.9978,1.9978,1.9978,1.9978,3
20091201|2009-06-17 08:00,17,1.9868,1.9868,1.9859,1.9859,4
20091201|2009-06-17 08:30,17,1.9862,1.9869,1.9774,1.9774,28
20091201|2009-06-17 09:00,17,1.9781,1.9781,1.9774,1.9774,2
20091201|2009-06-17 09:30,17,1.9706,1.9802,1.9706,1.9783,4
20091201|2009-06-17 10:00,17,1.9788,1.9882,1.9788,1.9882,17
20091201|2009-06-17 10:30,17,1.9891,1.9891,1.9832,1.9832,5
20091201|2009-06-17 11:00,17,1.989,2.0054,1.989,2.005,121
20091201|2009-06-17 11:30,17,2.0104,2.0104,2.0048,2.0069,30
20091201|2009-06-17 12:00,17,2.0038,2.0038,2.0003,2.0025,19
20091201|2009-06-17 12:30,17,2.0045,2.009,2.0045,2.0064,10
20091201|2009-06-17 13:00,17,2.011,2.0234,2.0095,2.0225,113
20091201|2009-06-17 13:30,17,2.0179,2.0188,2.0179,2.0187,4
20091201|2009-06-18 03:30,18,2.0305,2.0305,2.0305,2.0305,1
20091201|2009-06-18 05:30,18,2.0244,2.0244,2.0244,2.0244,10
20091201|2009-06-18 06:00,18,2.0154,2.017,2.0154,2.0162,7
20091201|2009-06-18 06:30,18,2.013,2.0132,2.0043,2.0043,13
20091201|2009-06-18 07:00,18,2.0083,2.0083,2.0083,2.0083,2
20091201|2009-06-18 07:30,18,2.0185,2.0187,2.0151,2.0165,11
20091201|2009-06-18 08:00,18,2.0173,2.0183,2.001,2.001,65
20091201|2009-06-18 08:30,18,1.9976,2.0091,1.9895,2.0091,59
20091201|2009-06-18 09:00,18,2.0079,2.0248,2.0074,2.015,56
20091201|2009-06-18 09:30,18,2.015,2.015,2.0007,2.0013,265
20091201|2009-06-18 10:00,18,2.0045,2.0135,2.0025,2.0117,82
20091201|2009-06-18 10:30,18,2.0111,2.0123,2.0051,2.0111,112
20091201|2009-06-18 11:00,18,2.0092,2.01,2.0066,2.0075,28
20091201|2009-06-18 11:30,18,2.0072,2.0115,2.0043,2.0115,51
20091201|2009-06-18 12:00,18,2.0137,2.0143,2.0086,2.0138,64
20091201|2009-06-18 12:30,18,2.0133,2.0164,2.0092,2.0147,58
20091201|2009-06-18 13:00,18,2.01,2.0102,2,2.0071,126
20091201|2009-06-18 13:30,18,2.0027,2.0059,2.0027,2.0059,2
20091201|2009-06-18 14:00,18,2.0085,2.0085,2.0085,2.0085,11
20091201|2009-06-18 14:30,18,2.007,2.007,2.0045,2.0045,27
20091201|2009-06-18 16:00,18,2.0032,2.0032,2.0032,2.0032,1
20091201|2009-06-18 18:30,19,2.0085,2.0085,2.0085,2.0085,4
20091201|2009-06-18 19:00,19,2.0085,2.0085,2.0085,2.0085,2
20091201|2009-06-18 19:30,19,2.0085,2.0085,2.0085,2.0085,2
20091201|2009-06-19 07:00,19,2.0226,2.0226,2.0226,2.0226,3
20091201|2009-06-19 07:30,19,2.0226,2.023,2.0187,2.0187,10
20091201|2009-06-19 08:00,19,2.0214,2.0236,2.0151,2.0169,76
20091201|2009-06-19 08:30,19,2.014,2.0222,2.014,2.0197,73
20091201|2009-06-19 09:00,19,2.02,2.0212,2.0134,2.0134,15
20091201|2009-06-19 09:30,19,2.0138,2.0157,2.0138,2.0157,30
20091201|2009-06-19 10:00,19,2.0189,2.0201,2.0124,2.0124,39
20091201|2009-06-19 10:30,19,2.0118,2.0164,2.0113,2.0164,18
20091201|2009-06-19 11:00,19,2.0035,2.0035,1.9857,1.9869,6
20091201|2009-06-19 11:30,19,1.9843,1.986,1.9757,1.9757,18
20091201|2009-06-19 12:00,19,1.9757,1.9757,1.9755,1.9755,5
20091201|2009-06-19 12:30,19,1.9769,1.9776,1.9564,1.959,100
20091201|2009-06-19 13:00,19,1.9614,1.9629,1.95,1.9625,58
20091201|2009-06-19 13:30,19,1.9655,1.9655,1.9655,1.9655,1
20091201|2009-06-19 14:00,19,1.966,1.9749,1.966,1.9737,132
20091201|2009-06-19 14:30,19,1.967,1.967,1.967,1.967,1
20091201|2009-06-22 01:30,22,1.96,1.96,1.96,1.96,2
20091201|2009-06-22 04:00,22,1.9405,1.9405,1.9405,1.9405,1
20091201|2009-06-22 04:30,22,1.9232,1.9232,1.9224,1.9224,5
20091201|2009-06-22 05:30,22,1.9375,1.9375,1.9375,1.9375,14
20091201|2009-06-22 07:00,22,1.9342,1.9342,1.9342,1.9342,2
20091201|2009-06-22 07:30,22,1.9334,1.9334,1.9252,1.9252,19
20091201|2009-06-22 08:00,22,1.927,1.928,1.9182,1.9262,211
20091201|2009-06-22 08:30,22,1.9262,1.9268,1.9122,1.9126,218
20091201|2009-06-22 09:00,22,1.9123,1.9161,1.9064,1.9075,125
20091201|2009-06-22 09:30,22,1.9059,1.9063,1.8988,1.9008,84
20091201|2009-06-22 10:00,22,1.9004,1.904,1.898,1.9021,211
20091201|2009-06-22 10:30,22,1.9021,1.903,1.8972,1.8995,248
20091201|2009-06-22 11:00,22,1.906,1.9063,1.906,1.9063,2
20091201|2009-06-22 11:30,22,1.9025,1.9032,1.8974,1.9032,35
20091201|2009-06-22 12:00,22,1.9043,1.9043,1.8953,1.8998,121
20091201|2009-06-22 12:30,22,1.903,1.9065,1.9025,1.9043,35
20091201|2009-06-22 13:00,22,1.9043,1.9118,1.9024,1.9081,142
20091201|2009-06-22 13:30,22,1.9081,1.911,1.906,1.9075,13
20091201|2009-06-22 14:30,22,1.9004,1.9004,1.9004,1.9004,1
20091201|2009-06-22 15:00,22,1.903,1.903,1.903,1.903,1
20091201|2009-06-22 18:30,23,1.9065,1.9065,1.9065,1.9065,1
20091201|2009-06-22 19:30,23,1.9065,1.9065,1.9065,1.9065,3
20091201|2009-06-22 20:00,23,1.9065,1.9065,1.9065,1.9065,16
20091201|2009-06-22 21:00,23,1.9015,1.9015,1.9015,1.9015,1
20091201|2009-06-22 21:30,23,1.89,1.89,1.89,1.89,5
20091201|2009-06-23 05:00,23,1.9024,1.9032,1.898,1.8982,164
20091201|2009-06-23 05:30,23,1.8989,1.9015,1.8988,1.8998,30
20091201|2009-06-23 06:00,23,1.902,1.908,1.8997,1.908,7
20091201|2009-06-23 06:30,23,1.908,1.909,1.906,1.906,3
20091201|2009-06-23 07:00,23,1.907,1.9201,1.907,1.9193,13
20091201|2009-06-23 07:30,23,1.9248,1.928,1.9195,1.9264,131
20091201|2009-06-23 08:00,23,1.9272,1.9272,1.9174,1.9184,440
20091201|2009-06-23 08:30,23,1.9184,1.9312,1.9152,1.9308,316
20091201|2009-06-23 09:00,23,1.9242,1.9298,1.9105,1.9105,32
20091201|2009-06-23 09:30,23,1.904,1.904,1.8965,1.8965,125
20091201|2009-06-23 10:00,23,1.9,1.9,1.9,1.9,1
20091201|2009-06-23 10:30,23,1.9081,1.9167,1.9076,1.9167,43
20091201|2009-06-23 11:00,23,1.919,1.9234,1.9163,1.92,157
20091201|2009-06-23 11:30,23,1.9226,1.9352,1.9208,1.9352,31
20091201|2009-06-23 12:00,23,1.9383,1.9469,1.9383,1.9397,130
20091201|2009-06-23 12:30,23,1.9414,1.9491,1.9408,1.9491,47
20091201|2009-06-23 13:00,23,1.9423,1.9623,1.9423,1.9542,202
20091201|2009-06-23 13:30,23,1.9555,1.9555,1.9527,1.9527,4
20091201|2009-06-23 14:00,23,1.9528,1.955,1.9528,1.955,5
20091201|2009-06-23 14:30,23,1.9578,1.9578,1.9537,1.9537,2
20091201|2009-06-23 15:30,23,1.9525,1.9525,1.9525,1.9525,1
20091201|2009-06-24 03:00,24,1.9433,1.9439,1.9415,1.9418,31
20091201|2009-06-24 03:30,24,1.9438,1.9438,1.9386,1.9386,19
20091201|2009-06-24 04:00,24,1.9378,1.9378,1.9378,1.9378,3
20091201|2009-06-24 04:30,24,1.9386,1.9418,1.9386,1.941,31
20091201|2009-06-24 05:00,24,1.9412,1.9412,1.9371,1.9376,26
20091201|2009-06-24 05:30,24,1.9361,1.9382,1.9327,1.9357,25
20091201|2009-06-24 06:00,24,1.9341,1.935,1.9303,1.9303,15
20091201|2009-06-24 06:30,24,1.9292,1.9292,1.9289,1.9289,13
20091201|2009-06-24 07:00,24,1.9295,1.9295,1.9286,1.9295,6
20091201|2009-06-24 07:30,24,1.9389,1.9438,1.9389,1.9402,22
20091201|2009-06-24 08:00,24,1.9423,1.9424,1.9389,1.9413,44
20091201|2009-06-24 08:30,24,1.9378,1.9399,1.9318,1.9374,81
20091201|2009-06-24 09:00,24,1.9359,1.9421,1.931,1.9379,173
20091201|2009-06-24 09:30,24,1.9326,1.9497,1.9275,1.9497,37
20091201|2009-06-24 10:00,24,1.9457,1.9614,1.9456,1.9541,167
20091201|2009-06-24 10:30,24,1.9536,1.9552,1.9498,1.9545,342
20091201|2009-06-24 11:00,24,1.9557,1.9561,1.9407,1.9409,50
20091201|2009-06-24 11:30,24,1.9395,1.9395,1.9324,1.9325,130
20091201|2009-06-24 12:00,24,1.9283,1.9353,1.9279,1.9353,63
20091201|2009-06-24 12:30,24,1.9271,1.9276,1.9188,1.92,19
20091201|2009-06-24 13:00,24,1.9288,1.94,1.9245,1.9266,80
20091201|2009-06-24 13:30,24,1.9289,1.9318,1.9248,1.9304,67
20091201|2009-06-24 14:00,24,1.9314,1.9331,1.9298,1.9328,32
20091201|2009-06-25 03:30,25,1.9387,1.9387,1.9387,1.9387,3
20091201|2009-06-25 05:00,25,1.9452,1.9452,1.9452,1.9452,4
20091201|2009-06-25 06:30,25,1.9584,1.9584,1.9577,1.9582,9
20091201|2009-06-25 07:00,25,1.9583,1.9583,1.9583,1.9583,2
20091201|2009-06-25 07:30,25,1.955,1.955,1.9412,1.942,25
20091201|2009-06-25 08:00,25,1.942,1.9602,1.9412,1.9585,189
20091201|2009-06-25 08:30,25,1.9562,1.9643,1.9562,1.9643,88
20091201|2009-06-25 09:00,25,1.9641,1.9665,1.961,1.9665,13
20091201|2009-06-25 09:30,25,1.9679,1.9686,1.9486,1.9486,48
20091201|2009-06-25 10:30,25,1.9632,1.9676,1.9632,1.9676,7
20091201|2009-06-25 11:00,25,1.9745,1.9783,1.9739,1.9783,10
20091201|2009-06-25 11:30,25,1.9719,1.9719,1.9681,1.9681,20
20091201|2009-06-25 12:00,25,1.9732,1.9807,1.9664,1.9799,64
20091201|2009-06-25 12:30,25,1.9845,1.9845,1.9815,1.9815,4
20091201|2009-06-25 13:00,25,1.9755,1.9755,1.9631,1.9653,66
20091201|2009-06-25 13:30,25,1.9657,1.966,1.9629,1.964,22
20091201|2009-06-25 14:00,25,1.9721,1.9724,1.9721,1.9721,5
20091201|2009-06-25 20:00,26,1.9721,1.9721,1.9721,1.9721,4
20091201|2009-06-25 21:00,26,1.9721,1.9721,1.9665,1.9665,10
20091201|2009-06-26 06:30,26,1.9607,1.9607,1.9595,1.9595,2
20091201|2009-06-26 07:00,26,1.9674,1.9681,1.9674,1.9681,2
20091201|2009-06-26 07:30,26,1.9554,1.9586,1.9546,1.9554,45
20091201|2009-06-26 08:00,26,1.9572,1.9596,1.9572,1.9589,13
20091201|2009-06-26 08:30,26,1.9518,1.9548,1.9518,1.9531,39
20091201|2009-06-26 09:00,26,1.9463,1.9463,1.9382,1.9403,57
20091201|2009-06-26 09:30,26,1.9401,1.9414,1.9337,1.9393,81
20091201|2009-06-26 10:00,26,1.9394,1.9404,1.9326,1.934,226
20091201|2009-06-26 10:30,26,1.9328,1.935,1.9226,1.9249,305
20091201|2009-06-26 11:00,26,1.9249,1.9327,1.9243,1.93,233
20091201|2009-06-26 11:30,26,1.9308,1.9371,1.9308,1.9362,41
20091201|2009-06-26 12:00,26,1.9312,1.9383,1.9307,1.9379,62
20091201|2009-06-26 12:30,26,1.9365,1.9407,1.9365,1.9377,19
20091201|2009-06-26 13:00,26,1.9379,1.9424,1.9321,1.934,87
20091201|2009-06-26 13:30,26,1.9349,1.9377,1.9348,1.9369,38
20091201|2009-06-26 14:00,26,1.9383,1.9398,1.9376,1.9398,17
20091201|2009-06-26 15:00,26,1.9357,1.9357,1.9355,1.9355,3
20091201|2009-06-29 02:30,29,1.93,1.93,1.93,1.93,1
20091201|2009-06-29 05:30,29,1.9389,1.9389,1.9389,1.9389,2
20091201|2009-06-29 06:00,29,1.9427,1.9524,1.9427,1.95,8
20091201|2009-06-29 06:30,29,1.9532,1.9537,1.9508,1.9537,16
20091201|2009-06-29 07:00,29,1.952,1.952,1.9489,1.9489,5
20091201|2009-06-29 07:30,29,1.9493,1.9502,1.9493,1.95,5
20091201|2009-06-29 08:00,29,1.9502,1.9684,1.947,1.9681,84
20091201|2009-06-29 08:30,29,1.9685,1.9716,1.9644,1.9671,62
20091201|2009-06-29 09:00,29,1.97,1.9748,1.9683,1.9715,78
20091201|2009-06-29 09:30,29,1.977,1.9834,1.977,1.982,20
20091201|2009-06-29 10:00,29,1.9872,1.9872,1.976,1.976,22
20091201|2009-06-29 10:30,29,1.977,1.9821,1.977,1.9781,11
20091201|2009-06-29 11:00,29,1.9795,1.981,1.9795,1.981,7
20091201|2009-06-29 11:30,29,1.9808,1.9808,1.9808,1.9808,1
20091201|2009-06-29 12:00,29,1.9767,1.9974,1.9767,1.991,223
20091201|2009-06-29 12:30,29,1.9908,1.9929,1.9851,1.9916,43
20091201|2009-06-29 13:00,29,1.9888,1.9903,1.983,1.9846,143
20091201|2009-06-29 13:30,29,1.9846,1.986,1.9844,1.986,45
20091201|2009-06-29 14:00,29,1.9857,1.986,1.9857,1.986,4
20091201|2009-06-29 18:30,30,1.986,1.9865,1.986,1.9865,6
20091201|2009-06-29 19:30,30,1.9984,1.9984,1.9984,1.9984,2
20091201|2009-06-29 20:00,30,2.0045,2.0045,2.0045,2.0045,19
20091201|2009-06-30 04:00,30,2.0005,2.0005,1.9983,1.9983,2
20091201|2009-06-30 05:30,30,1.9853,1.9853,1.9853,1.9853,1
20091201|2009-06-30 06:30,30,1.9795,1.9795,1.9795,1.9795,1
20091201|2009-06-30 07:00,30,1.9852,1.9899,1.9852,1.9899,18
20091201|2009-06-30 07:30,30,1.9894,1.9945,1.98,1.98,39
20091201|2009-06-30 08:00,30,1.9831,1.9836,1.9678,1.9731,31
20091201|2009-06-30 08:30,30,1.9721,1.9846,1.9721,1.9808,123
20091201|2009-06-30 09:00,30,1.9813,1.9813,1.9443,1.9443,66
20091201|2009-06-30 09:30,30,1.9424,1.9425,1.9181,1.9368,155
20091201|2009-06-30 10:00,30,1.9383,1.9386,1.9258,1.927,109
20091201|2009-06-30 10:30,30,1.9286,1.9332,1.9275,1.9293,82
20091201|2009-06-30 11:00,30,1.9337,1.9375,1.9337,1.9375,3
20091201|2009-06-30 11:30,30,1.9374,1.9374,1.9338,1.934,38
20091201|2009-06-30 12:00,30,1.931,1.9339,1.9241,1.9241,36
20091201|2009-06-30 12:30,30,1.9241,1.9288,1.9195,1.9288,28
20091201|2009-06-30 13:00,30,1.9277,1.9472,1.925,1.9469,259
20091201|2009-06-30 13:30,30,1.9456,1.9486,1.9453,1.9453,35
20091201|2009-06-30 14:00,30,1.9497,1.951,1.9497,1.951,15
20091201|2009-06-30 14:30,30,1.9528,1.9531,1.9528,1.9531,2
20091201|2009-07-01 03:00,1,1.9603,1.9627,1.9564,1.9619,49
20091201|2009-07-01 03:30,1,1.958,1.961,1.958,1.961,13
20091201|2009-07-01 05:00,1,1.965,1.9655,1.965,1.9655,21
20091201|2009-07-01 05:30,1,1.9671,1.9704,1.9671,1.9704,9
20091201|2009-07-01 06:00,1,1.9671,1.9671,1.9655,1.9657,6
20091201|2009-07-01 07:00,1,1.9697,1.9697,1.9697,1.9697,1
20091201|2009-07-01 07:30,1,1.9785,1.9788,1.9785,1.9788,12
20091201|2009-07-01 08:00,1,1.9775,1.9818,1.9775,1.9784,17
20091201|2009-07-01 08:30,1,1.9775,1.9829,1.9775,1.9804,71
20091201|2009-07-01 09:00,1,1.9772,1.9841,1.9771,1.9829,78
20091201|2009-07-01 09:30,1,1.9671,1.9714,1.9411,1.9429,161
20091201|2009-07-01 10:00,1,1.9442,1.9467,1.937,1.9373,69
20091201|2009-07-01 10:30,1,1.9364,1.9364,1.919,1.9201,104
20091201|2009-07-01 11:00,1,1.9379,1.9379,1.931,1.931,14
20091201|2009-07-01 11:30,1,1.923,1.9269,1.9183,1.9183,92
20091201|2009-07-01 12:00,1,1.9179,1.9274,1.9131,1.9131,53
20091201|2009-07-01 12:30,1,1.9117,1.9133,1.9076,1.9133,31
20091201|2009-07-01 13:00,1,1.9164,1.9258,1.9136,1.9258,23
20091201|2009-07-01 13:30,1,1.9273,1.9302,1.9271,1.9302,18
20091201|2009-07-01 14:00,1,1.9267,1.928,1.9229,1.9269,26
20091201|2009-07-01 14:30,1,1.926,1.926,1.926,1.926,1
20091201|2009-07-01 18:30,2,1.927,1.927,1.927,1.927,1
20091201|2009-07-02 02:30,2,1.9195,1.9195,1.9195,1.9195,1
20091201|2009-07-02 03:00,2,1.9072,1.9072,1.895,1.9,77
20091201|2009-07-02 03:30,2,1.8973,1.9008,1.8971,1.8971,28
20091201|2009-07-02 04:00,2,1.8961,1.8973,1.8956,1.8973,4
20091201|2009-07-02 04:30,2,1.8996,1.8996,1.8996,1.8996,1
20091201|2009-07-02 05:00,2,1.895,1.8952,1.888,1.888,15
20091201|2009-07-02 05:30,2,1.8883,1.8883,1.8876,1.8876,5
20091201|2009-07-02 07:00,2,1.8958,1.9043,1.8943,1.896,4
20091201|2009-07-02 07:30,2,1.8924,1.8931,1.8862,1.8915,20
20091201|2009-07-02 08:00,2,1.8852,1.8875,1.8721,1.8742,162
20091201|2009-07-02 08:30,2,1.8743,1.8743,1.8639,1.8663,16
20091201|2009-07-02 09:00,2,1.864,1.8642,1.86,1.86,8
20091201|2009-07-02 09:30,2,1.864,1.8738,1.864,1.8693,74
20091201|2009-07-02 10:00,2,1.869,1.8741,1.8677,1.8677,86
20091201|2009-07-02 10:30,2,1.8684,1.8709,1.865,1.8695,100
20091201|2009-07-02 11:00,2,1.8689,1.8724,1.8667,1.8669,140
20091201|2009-07-02 11:30,2,1.8667,1.87,1.8667,1.8688,18
20091201|2009-07-02 12:00,2,1.8698,1.8766,1.8686,1.8763,69
20091201|2009-07-02 12:30,2,1.8766,1.878,1.8676,1.8676,40
20091201|2009-07-02 13:00,2,1.8671,1.871,1.861,1.865,67
20091201|2009-07-02 13:30,2,1.864,1.8645,1.8592,1.8605,31
20091201|2009-07-02 14:00,2,1.8626,1.865,1.8626,1.865,11
20091201|2009-07-02 14:30,2,1.8633,1.8655,1.8633,1.8655,2
20091201|2009-07-02 16:00,2,1.8688,1.8688,1.8653,1.8653,2
20091201|2009-07-03 11:30,3,1.8441,1.8441,1.8431,1.844,40
20091201|2009-07-05 19:30,6,1.8282,1.8282,1.8282,1.8282,1
20091201|2009-07-06 02:00,6,1.811,1.811,1.811,1.811,13
20091201|2009-07-06 05:30,6,1.7949,1.7949,1.7949,1.7949,1
20091201|2009-07-06 06:00,6,1.7934,1.7936,1.7933,1.7933,11
20091201|2009-07-06 06:30,6,1.7925,1.7925,1.7885,1.7885,14
20091201|2009-07-06 07:00,6,1.7885,1.8025,1.7885,1.8005,55
20091201|2009-07-06 07:30,6,1.8044,1.8058,1.8023,1.8058,13
20091201|2009-07-06 08:00,6,1.8054,1.807,1.7878,1.8026,86
20091201|2009-07-06 08:30,6,1.7981,1.8094,1.7926,1.8066,48
20091201|2009-07-06 09:00,6,1.8093,1.8232,1.8051,1.8051,43
20091201|2009-07-06 09:30,6,1.8066,1.8081,1.8022,1.8038,52
20091201|2009-07-06 10:00,6,1.8077,1.8077,1.8015,1.8015,31
20091201|2009-07-06 10:30,6,1.8035,1.8076,1.8015,1.8076,104
20091201|2009-07-06 11:00,6,1.8093,1.8152,1.8076,1.8094,85
20091201|2009-07-06 11:30,6,1.8022,1.803,1.8,1.803,25
20091201|2009-07-06 12:00,6,1.803,1.8088,1.8002,1.8085,99
20091201|2009-07-06 12:30,6,1.803,1.803,1.7906,1.7906,128
20091201|2009-07-06 13:00,6,1.8002,1.8005,1.7923,1.7924,97
20091201|2009-07-06 13:30,6,1.7921,1.7934,1.7921,1.793,15
20091201|2009-07-06 14:00,6,1.793,1.794,1.7921,1.7924,11
20091201|2009-07-06 14:30,6,1.792,1.792,1.792,1.792,2
20091201|2009-07-06 15:00,6,1.799,1.799,1.799,1.799,1
20091201|2009-07-06 15:30,6,1.7985,1.7985,1.7985,1.7985,1
20091201|2009-07-07 01:00,7,1.7942,1.7942,1.7942,1.7942,1
20091201|2009-07-07 02:00,7,1.7942,1.7942,1.781,1.783,6
20091201|2009-07-07 03:00,7,1.78,1.78,1.78,1.78,4
20091201|2009-07-07 03:30,7,1.7985,1.7986,1.7985,1.7986,8
20091201|2009-07-07 05:30,7,1.7978,1.8047,1.7978,1.8028,18
20091201|2009-07-07 06:00,7,1.8047,1.8061,1.8,1.8016,21
20091201|2009-07-07 06:30,7,1.8026,1.8028,1.8007,1.8023,20
20091201|2009-07-07 07:00,7,1.7998,1.7998,1.795,1.799,6
20091201|2009-07-07 07:30,7,1.7979,1.7979,1.7947,1.7952,6
20091201|2009-07-07 08:00,7,1.7928,1.7943,1.78,1.7843,437
20091201|2009-07-07 08:30,7,1.786,1.786,1.767,1.7686,198
20091201|2009-07-07 09:00,7,1.7612,1.7729,1.7593,1.7729,72
20091201|2009-07-07 09:30,7,1.7666,1.7728,1.7624,1.7656,132
20091201|2009-07-07 10:00,7,1.7651,1.7696,1.7601,1.7601,30
20091201|2009-07-07 10:30,7,1.76,1.7641,1.7578,1.7614,28
20091201|2009-07-07 11:00,7,1.7609,1.7648,1.7609,1.7648,60
20091201|2009-07-07 11:30,7,1.7646,1.766,1.7606,1.764,23
20091201|2009-07-07 12:00,7,1.7686,1.7735,1.766,1.7702,81
20091201|2009-07-07 12:30,7,1.7735,1.7735,1.76,1.7646,51
20091201|2009-07-07 13:00,7,1.7702,1.7711,1.76,1.7652,46
20091201|2009-07-07 13:30,7,1.7645,1.7645,1.7621,1.7621,23
20091201|2009-07-07 14:00,7,1.7601,1.7601,1.76,1.76,28
20091201|2009-07-07 15:00,7,1.7572,1.7572,1.7572,1.7572,5
20091201|2009-07-07 15:30,7,1.7458,1.7496,1.7458,1.7493,26
20091201|2009-07-08 01:30,8,1.745,1.745,1.745,1.745,2
20091201|2009-07-08 02:00,8,1.745,1.745,1.745,1.745,6
20091201|2009-07-08 04:30,8,1.746,1.746,1.746,1.746,2
20091201|2009-07-08 06:30,8,1.749,1.75,1.748,1.748,5
20091201|2009-07-08 07:00,8,1.747,1.747,1.742,1.7435,29
20091201|2009-07-08 07:30,8,1.7363,1.7363,1.7306,1.7306,66
20091201|2009-07-08 08:00,8,1.7305,1.7421,1.7305,1.7421,62
20091201|2009-07-08 08:30,8,1.7408,1.7442,1.7385,1.7398,23
20091201|2009-07-08 09:00,8,1.7409,1.7409,1.7355,1.7372,303
20091201|2009-07-08 09:30,8,1.7356,1.7356,1.7214,1.7226,68
20091201|2009-07-08 10:00,8,1.7221,1.7234,1.704,1.7042,270
20091201|2009-07-08 10:30,8,1.7042,1.708,1.699,1.7055,354
20091201|2009-07-08 11:00,8,1.705,1.7105,1.6959,1.6959,224
20091201|2009-07-08 11:30,8,1.6963,1.7065,1.6963,1.7013,78
20091201|2009-07-08 12:00,8,1.7029,1.7151,1.7029,1.7151,24
20091201|2009-07-08 12:30,8,1.7151,1.7164,1.7053,1.7097,50
20091201|2009-07-08 13:00,8,1.709,1.7093,1.6949,1.6985,138
20091201|2009-07-08 13:30,8,1.697,1.697,1.6958,1.696,27
20091201|2009-07-08 14:30,8,1.6961,1.697,1.6961,1.697,4
20091201|2009-07-08 20:00,9,1.7098,1.7098,1.708,1.708,27
20091201|2009-07-09 01:30,9,1.713,1.713,1.713,1.713,4
20091201|2009-07-09 03:30,9,1.7188,1.7188,1.7188,1.7188,5
20091201|2009-07-09 04:30,9,1.7189,1.7213,1.7188,1.7212,29
20091201|2009-07-09 05:00,9,1.7205,1.7245,1.7204,1.7244,42
20091201|2009-07-09 05:30,9,1.7221,1.7221,1.7189,1.7189,30
20091201|2009-07-09 06:00,9,1.7189,1.7203,1.7187,1.7188,133
20091201|2009-07-09 06:30,9,1.7164,1.7164,1.7163,1.7163,8
20091201|2009-07-09 07:00,9,1.716,1.716,1.716,1.716,1
20091201|2009-07-09 07:30,9,1.7205,1.7246,1.7188,1.7188,18
20091201|2009-07-09 08:00,9,1.7188,1.719,1.7026,1.7075,305
20091201|2009-07-09 08:30,9,1.7092,1.7097,1.6921,1.6973,78
20091201|2009-07-09 09:00,9,1.6979,1.7046,1.6839,1.6839,37
20091201|2009-07-09 09:30,9,1.6861,1.6955,1.6861,1.69,224
20091201|2009-07-09 10:00,9,1.689,1.689,1.6754,1.6824,55
20091201|2009-07-09 10:30,9,1.6829,1.702,1.681,1.6873,112
20091201|2009-07-09 11:00,9,1.6884,1.7035,1.6884,1.7002,28
20091201|2009-07-09 11:30,9,1.6998,1.7018,1.6879,1.6944,50
20091201|2009-07-09 12:00,9,1.6967,1.6967,1.6859,1.6908,38
20091201|2009-07-09 12:30,9,1.6951,1.6963,1.6848,1.6858,63
20091201|2009-07-09 13:00,9,1.687,1.7015,1.687,1.6976,127
20091201|2009-07-09 13:30,9,1.6972,1.6977,1.695,1.6969,28
20091201|2009-07-09 14:00,9,1.6967,1.6977,1.6951,1.6951,102
20091201|2009-07-09 14:30,9,1.697,1.699,1.6966,1.699,21
20091201|2009-07-09 15:00,9,1.6955,1.7,1.6954,1.7,6
20091201|2009-07-09 15:30,9,1.7005,1.7005,1.7005,1.7005,1
20091201|2009-07-09 16:00,9,1.6985,1.6985,1.6985,1.6985,1
20091201|2009-07-10 03:00,10,1.6804,1.6804,1.6804,1.6804,8
20091201|2009-07-10 03:30,10,1.6929,1.6929,1.6929,1.6929,3
20091201|2009-07-10 04:30,10,1.6823,1.6823,1.6823,1.6823,6
20091201|2009-07-10 06:30,10,1.6833,1.6833,1.6775,1.6775,7
20091201|2009-07-10 07:00,10,1.6739,1.6739,1.6642,1.6642,25
20091201|2009-07-10 07:30,10,1.67,1.6725,1.67,1.6707,25
20091201|2009-07-10 08:00,10,1.6584,1.6696,1.6584,1.6695,142
20091201|2009-07-10 08:30,10,1.67,1.6785,1.668,1.6698,130
20091201|2009-07-10 09:00,10,1.67,1.6855,1.6663,1.6831,146
20091201|2009-07-10 09:30,10,1.6774,1.6774,1.6721,1.6721,47
20091201|2009-07-10 10:00,10,1.6706,1.6719,1.66,1.6601,232
20091201|2009-07-10 10:30,10,1.6576,1.6647,1.6573,1.6624,256
20091201|2009-07-10 11:00,10,1.6618,1.6672,1.6607,1.6636,174
20091201|2009-07-10 11:30,10,1.6696,1.6712,1.6648,1.6708,29
20091201|2009-07-10 12:00,10,1.6706,1.675,1.6705,1.6705,78
20091201|2009-07-10 12:30,10,1.6706,1.6816,1.6703,1.6816,17
20091201|2009-07-10 13:00,10,1.6818,1.6874,1.6783,1.6813,158
20091201|2009-07-10 13:30,10,1.68,1.6807,1.6799,1.6799,22
20091201|2009-07-10 14:00,10,1.681,1.6812,1.6805,1.6805,7
20091201|2009-07-10 14:30,10,1.6812,1.6812,1.6812,1.6812,1
20091201|2009-07-13 01:30,13,1.6592,1.6592,1.6592,1.6592,1
20091201|2009-07-13 05:30,13,1.6741,1.6741,1.672,1.672,8
20091201|2009-07-13 06:00,13,1.6735,1.6735,1.6735,1.6735,27
20091201|2009-07-13 06:30,13,1.6735,1.6735,1.6735,1.6735,18
20091201|2009-07-13 07:00,13,1.6735,1.6855,1.6735,1.6838,163
20091201|2009-07-13 07:30,13,1.6838,1.687,1.674,1.6784,59
20091201|2009-07-13 08:00,13,1.6781,1.6786,1.6544,1.6591,100
20091201|2009-07-13 08:30,13,1.6618,1.6664,1.6441,1.6441,107
20091201|2009-07-13 09:00,13,1.643,1.6449,1.6357,1.6426,658
20091201|2009-07-13 09:30,13,1.6471,1.6513,1.6457,1.65,526
20091201|2009-07-13 10:00,13,1.6504,1.6504,1.6414,1.6414,590
20091201|2009-07-13 10:30,13,1.641,1.6529,1.641,1.6489,219
20091201|2009-07-13 11:00,13,1.6501,1.6501,1.6446,1.6455,41
20091201|2009-07-13 11:30,13,1.65,1.655,1.646,1.652,40
20091201|2009-07-13 12:00,13,1.6498,1.6683,1.6498,1.6663,56
20091201|2009-07-13 12:30,13,1.665,1.665,1.6549,1.6564,13
20091201|2009-07-13 13:00,13,1.656,1.6618,1.6454,1.6616,82
20091201|2009-07-13 13:30,13,1.659,1.659,1.659,1.659,5
20091201|2009-07-13 14:00,13,1.6617,1.6617,1.6572,1.6572,8
20091201|2009-07-13 17:30,14,1.6708,1.6708,1.6708,1.6708,1
20091201|2009-07-13 19:30,14,1.66,1.66,1.66,1.66,6
20091201|2009-07-14 02:00,14,1.6719,1.6725,1.6715,1.6715,8
20091201|2009-07-14 02:30,14,1.6754,1.6754,1.6754,1.6754,3
20091201|2009-07-14 03:30,14,1.6791,1.6791,1.6752,1.6761,21
20091201|2009-07-14 04:00,14,1.6752,1.6752,1.6719,1.6719,2
20091201|2009-07-14 05:30,14,1.6721,1.6748,1.6721,1.6748,27
20091201|2009-07-14 06:00,14,1.6748,1.6764,1.6741,1.6764,31
20091201|2009-07-14 06:30,14,1.6752,1.685,1.6752,1.685,55
20091201|2009-07-14 07:00,14,1.6878,1.6903,1.6828,1.6828,39
20091201|2009-07-14 07:30,14,1.6792,1.681,1.674,1.6744,75
20091201|2009-07-14 08:00,14,1.6723,1.6925,1.6678,1.6806,103
20091201|2009-07-14 08:30,14,1.6803,1.6826,1.6687,1.6764,23
20091201|2009-07-14 09:00,14,1.6769,1.682,1.6686,1.6686,32
20091201|2009-07-14 09:30,14,1.6694,1.6701,1.6542,1.6566,266
20091201|2009-07-14 10:00,14,1.6597,1.6657,1.6593,1.6646,78
20091201|2009-07-14 10:30,14,1.665,1.6675,1.6629,1.6675,112
20091201|2009-07-14 11:00,14,1.665,1.6708,1.6638,1.6641,169
20091201|2009-07-14 11:30,14,1.667,1.6674,1.6511,1.658,177
20091201|2009-07-14 12:00,14,1.6573,1.6599,1.6462,1.6517,95
20091201|2009-07-14 12:30,14,1.6514,1.6597,1.6505,1.655,104
20091201|2009-07-14 13:00,14,1.6547,1.6662,1.6529,1.6584,116
20091201|2009-07-14 13:30,14,1.6572,1.6577,1.6567,1.6576,11
20091201|2009-07-14 14:00,14,1.6562,1.659,1.656,1.6561,14
20091201|2009-07-14 14:30,14,1.6548,1.656,1.6548,1.656,2
20091201|2009-07-14 15:30,14,1.659,1.6634,1.659,1.6634,5
20091201|2009-07-14 23:30,15,1.6761,1.6761,1.6761,1.6761,1
20091201|2009-07-15 00:30,15,1.6769,1.6775,1.6769,1.6772,7
20091201|2009-07-15 01:00,15,1.6773,1.6804,1.6768,1.6804,12
20091201|2009-07-15 04:30,15,1.6795,1.6795,1.6795,1.6795,7
20091201|2009-07-15 05:00,15,1.6796,1.6796,1.6796,1.6796,4
20091201|2009-07-15 05:30,15,1.6792,1.6792,1.6792,1.6792,7
20091201|2009-07-15 06:00,15,1.6792,1.6804,1.6792,1.6804,14
20091201|2009-07-15 06:30,15,1.6804,1.6812,1.6804,1.6805,20
20091201|2009-07-15 07:00,15,1.6805,1.6805,1.6773,1.6788,12
20091201|2009-07-15 07:30,15,1.6805,1.6973,1.6805,1.6919,125
20091201|2009-07-15 08:00,15,1.689,1.6935,1.685,1.6893,145
20091201|2009-07-15 08:30,15,1.6926,1.6952,1.686,1.694,49
20091201|2009-07-15 09:00,15,1.6965,1.6967,1.6901,1.6933,73
20091201|2009-07-15 09:30,15,1.6986,1.7038,1.6814,1.6817,71
20091201|2009-07-15 10:00,15,1.6824,1.6994,1.682,1.6957,125
20091201|2009-07-15 10:30,15,1.6976,1.7189,1.6966,1.7189,167
20091201|2009-07-15 11:00,15,1.7182,1.7182,1.7098,1.7148,34
20091201|2009-07-15 11:30,15,1.7164,1.7287,1.7164,1.724,33
20091201|2009-07-15 12:00,15,1.7231,1.7309,1.7212,1.7264,80
20091201|2009-07-15 12:30,15,1.7276,1.7295,1.7237,1.725,32
20091201|2009-07-15 13:00,15,1.7217,1.7269,1.7164,1.7217,111
20091201|2009-07-15 13:30,15,1.7214,1.7291,1.7206,1.7291,34
20091201|2009-07-15 14:00,15,1.7277,1.729,1.7277,1.729,30
20091201|2009-07-15 14:30,15,1.7287,1.7309,1.7275,1.729,20
20091201|2009-07-15 21:00,16,1.721,1.721,1.721,1.721,1
20091201|2009-07-15 21:30,16,1.721,1.721,1.721,1.721,2
20091201|2009-07-15 22:00,16,1.716,1.716,1.716,1.716,3
20091201|2009-07-16 02:30,16,1.7181,1.7181,1.7122,1.7126,38
20091201|2009-07-16 03:00,16,1.7098,1.7098,1.7042,1.7043,51
20091201|2009-07-16 03:30,16,1.7074,1.709,1.7074,1.7082,7
20091201|2009-07-16 04:00,16,1.7066,1.7067,1.6972,1.6999,54
20091201|2009-07-16 04:30,16,1.7011,1.7035,1.7011,1.7015,20
20091201|2009-07-16 05:00,16,1.6996,1.7005,1.6995,1.6995,9
20091201|2009-07-16 05:30,16,1.7058,1.7074,1.7024,1.7024,10
20091201|2009-07-16 06:00,16,1.7048,1.7062,1.7031,1.7049,20
20091201|2009-07-16 06:30,16,1.706,1.7115,1.706,1.7115,30
20091201|2009-07-16 07:00,16,1.7115,1.7123,1.7059,1.7059,54
20091201|2009-07-16 07:30,16,1.7096,1.7148,1.7072,1.71,113
20091201|2009-07-16 08:00,16,1.7092,1.7157,1.7007,1.7032,88
20091201|2009-07-16 08:30,16,1.707,1.7244,1.707,1.722,107
20091201|2009-07-16 09:00,16,1.7221,1.7221,1.7115,1.7209,87
20091201|2009-07-16 09:30,16,1.7224,1.7348,1.7224,1.7288,94
20091201|2009-07-16 10:00,16,1.7316,1.7395,1.7316,1.7353,30
20091201|2009-07-16 10:30,16,1.7242,1.735,1.7225,1.7338,168
20091201|2009-07-16 11:00,16,1.734,1.7355,1.7248,1.7248,61
20091201|2009-07-16 11:30,16,1.722,1.7265,1.7188,1.7196,48
20091201|2009-07-16 12:00,16,1.7195,1.7195,1.7085,1.7098,115
20091201|2009-07-16 12:30,16,1.7114,1.7225,1.7095,1.7217,106
20091201|2009-07-16 13:00,16,1.729,1.7425,1.729,1.7418,99
20091201|2009-07-16 13:30,16,1.7413,1.7413,1.74,1.74,30
20091201|2009-07-16 14:00,16,1.7414,1.7414,1.7391,1.7391,9
20091201|2009-07-16 14:30,16,1.7379,1.739,1.7375,1.7386,14
20091201|2009-07-16 15:00,16,1.7383,1.7383,1.736,1.736,3
20091201|2009-07-16 15:30,16,1.7381,1.7381,1.7381,1.7381,2
20091201|2009-07-16 19:00,17,1.7343,1.7343,1.7343,1.7343,3
20091201|2009-07-17 02:30,17,1.7297,1.7297,1.7297,1.7297,1
20091201|2009-07-17 03:00,17,1.7272,1.7278,1.7272,1.7278,8
20091201|2009-07-17 04:00,17,1.7214,1.7232,1.7207,1.7207,39
20091201|2009-07-17 04:30,17,1.7214,1.7243,1.7206,1.7238,35
20091201|2009-07-17 05:00,17,1.7243,1.7256,1.724,1.7256,75
20091201|2009-07-17 05:30,17,1.7318,1.7318,1.7318,1.7318,4
20091201|2009-07-17 06:00,17,1.7291,1.7291,1.729,1.729,24
20091201|2009-07-17 06:30,17,1.729,1.729,1.729,1.729,12
20091201|2009-07-17 07:00,17,1.7189,1.7219,1.7178,1.7219,46
20091201|2009-07-17 07:30,17,1.7265,1.7293,1.7184,1.7265,114
20091201|2009-07-17 08:00,17,1.7339,1.762,1.725,1.7618,51
20091201|2009-07-17 08:30,17,1.7614,1.7789,1.7563,1.7786,68
20091201|2009-07-17 09:00,17,1.7773,1.7839,1.7731,1.7839,14
20091201|2009-07-17 09:30,17,1.7821,1.7821,1.7713,1.7713,21
20091201|2009-07-17 10:00,17,1.7704,1.7753,1.7696,1.7731,90
20091201|2009-07-17 10:30,17,1.7745,1.775,1.7636,1.7707,52
20091201|2009-07-17 11:00,17,1.7762,1.7825,1.7762,1.7825,3
20091201|2009-07-17 11:30,17,1.7815,1.7912,1.7815,1.7912,4
20091201|2009-07-17 12:00,17,1.7867,1.7888,1.7814,1.7888,28
20091201|2009-07-17 12:30,17,1.7879,1.7974,1.7879,1.7925,18
20091201|2009-07-17 13:00,17,1.7919,1.7939,1.7798,1.7822,41
20091201|2009-07-17 13:30,17,1.7802,1.7813,1.7797,1.7805,24
20091201|2009-07-17 14:00,17,1.7846,1.7846,1.7846,1.7846,2
20091201|2009-07-17 14:30,17,1.7835,1.7835,1.7815,1.7815,3
20091201|2009-07-17 15:30,17,1.7813,1.7813,1.7813,1.7813,1
20091201|2009-07-19 21:30,20,1.8005,1.8015,1.8005,1.8015,20
20091201|2009-07-19 22:00,20,1.8015,1.8015,1.8015,1.8015,1
20091201|2009-07-19 22:30,20,1.8015,1.8015,1.8015,1.8015,3
20091201|2009-07-20 02:30,20,1.8015,1.8015,1.8015,1.8015,2
20091201|2009-07-20 06:00,20,1.8195,1.8195,1.8195,1.8195,28
20091201|2009-07-20 07:00,20,1.8145,1.8145,1.8145,1.8145,1
20091201|2009-07-20 07:30,20,1.8145,1.816,1.807,1.8123,59
20091201|2009-07-20 08:00,20,1.8128,1.8177,1.8047,1.8083,39
20091201|2009-07-20 08:30,20,1.8118,1.8164,1.8033,1.8071,63
20091201|2009-07-20 09:00,20,1.8104,1.8153,1.805,1.806,224
20091201|2009-07-20 09:30,20,1.8062,1.8062,1.7964,1.7996,116
20091201|2009-07-20 10:00,20,1.8005,1.8024,1.7926,1.8016,31
20091201|2009-07-20 10:30,20,1.8026,1.8031,1.8025,1.8029,12
20091201|2009-07-20 11:00,20,1.8031,1.8075,1.7991,1.8074,28
20091201|2009-07-20 11:30,20,1.8069,1.8164,1.8069,1.815,11
20091201|2009-07-20 12:00,20,1.8167,1.8167,1.809,1.8134,49
20091201|2009-07-20 12:30,20,1.8117,1.8184,1.8083,1.8169,23
20091201|2009-07-20 13:00,20,1.8195,1.8286,1.8195,1.822,120
20091201|2009-07-20 13:30,20,1.8216,1.8231,1.8214,1.8231,37
20091201|2009-07-20 14:00,20,1.8235,1.8239,1.8233,1.8238,17
20091201|2009-07-20 14:30,20,1.8226,1.8235,1.8218,1.8218,24
20091201|2009-07-20 15:00,20,1.823,1.823,1.8209,1.821,18
20091201|2009-07-20 22:00,21,1.8102,1.8102,1.8102,1.8102,1
20091201|2009-07-21 01:00,21,1.81,1.81,1.81,1.81,3
20091201|2009-07-21 02:00,21,1.81,1.81,1.81,1.81,4
20091201|2009-07-21 03:30,21,1.8215,1.8215,1.8215,1.8215,2
20091201|2009-07-21 04:30,21,1.8223,1.8223,1.8223,1.8223,7
20091201|2009-07-21 05:30,21,1.8214,1.8214,1.8209,1.8209,12
20091201|2009-07-21 06:00,21,1.8228,1.8228,1.8227,1.8227,8
20091201|2009-07-21 07:00,21,1.8395,1.8415,1.8395,1.8415,40
20091201|2009-07-21 07:30,21,1.8483,1.8483,1.8444,1.8444,83
20091201|2009-07-21 08:00,21,1.8498,1.8559,1.8436,1.847,82
20091201|2009-07-21 08:30,21,1.855,1.855,1.8396,1.8489,19
20091201|2009-07-21 09:00,21,1.84,1.8443,1.8352,1.8428,134
20091201|2009-07-21 09:30,21,1.8436,1.8478,1.8379,1.8411,134
20091201|2009-07-21 10:00,21,1.8421,1.8476,1.8392,1.846,75
20091201|2009-07-21 10:30,21,1.8417,1.8452,1.8281,1.8281,107
20091201|2009-07-21 11:00,21,1.8295,1.835,1.8281,1.835,57
20091201|2009-07-21 11:30,21,1.831,1.8324,1.8277,1.8295,22
20091201|2009-07-21 12:00,21,1.8231,1.8231,1.81,1.8199,54
20091201|2009-07-21 12:30,21,1.8174,1.8198,1.8145,1.8194,46
20091201|2009-07-21 13:00,21,1.8221,1.8293,1.8199,1.8273,51
20091201|2009-07-21 13:30,21,1.8273,1.8293,1.8269,1.8277,18
20091201|2009-07-21 14:00,21,1.8298,1.83,1.8279,1.8279,7
20091201|2009-07-21 14:30,21,1.8276,1.8293,1.8276,1.8288,6
20091201|2009-07-22 01:00,22,1.82,1.82,1.82,1.82,1
20091201|2009-07-22 04:00,22,1.8138,1.8138,1.813,1.813,4
20091201|2009-07-22 04:30,22,1.8177,1.8177,1.8122,1.8129,28
20091201|2009-07-22 05:00,22,1.8167,1.8167,1.8159,1.8159,2
20091201|2009-07-22 06:30,22,1.8238,1.8265,1.8237,1.8263,13
20091201|2009-07-22 07:00,22,1.8271,1.8271,1.8164,1.8164,40
20091201|2009-07-22 07:30,22,1.8159,1.8159,1.8071,1.8081,10
20091201|2009-07-22 08:00,22,1.8126,1.8126,1.8038,1.8038,12
20091201|2009-07-22 08:30,22,1.8017,1.8224,1.7985,1.8217,189
20091201|2009-07-22 09:00,22,1.827,1.8274,1.8184,1.824,12
20091201|2009-07-22 09:30,22,1.8163,1.8388,1.8133,1.8352,84
20091201|2009-07-22 10:00,22,1.8352,1.8477,1.833,1.8331,303
20091201|2009-07-22 10:30,22,1.8322,1.8399,1.8276,1.8331,233
20091201|2009-07-22 11:00,22,1.8325,1.8501,1.8325,1.8501,181
20091201|2009-07-22 11:30,22,1.8507,1.8514,1.8378,1.8378,84
20091201|2009-07-22 12:00,22,1.8387,1.8477,1.8371,1.8433,77
20091201|2009-07-22 12:30,22,1.8417,1.8417,1.8376,1.84,9
20091201|2009-07-22 13:00,22,1.8498,1.8498,1.8337,1.8486,82
20091201|2009-07-22 13:30,22,1.8488,1.8491,1.8456,1.8475,44
20091201|2009-07-22 14:00,22,1.8458,1.8493,1.8458,1.8475,19
20091201|2009-07-22 15:00,22,1.8494,1.8494,1.8487,1.8487,3
20091201|2009-07-22 15:30,22,1.851,1.851,1.851,1.851,5
20091201|2009-07-22 16:00,22,1.8502,1.8502,1.849,1.849,12
20091201|2009-07-23 01:00,23,1.854,1.854,1.854,1.854,1
20091201|2009-07-23 03:00,23,1.8465,1.8466,1.8465,1.8466,6
20091201|2009-07-23 05:00,23,1.8463,1.8463,1.8463,1.8463,3
20091201|2009-07-23 06:00,23,1.8416,1.8416,1.8416,1.8416,8
20091201|2009-07-23 06:30,23,1.8463,1.8463,1.8463,1.8463,4
20091201|2009-07-23 07:00,23,1.8467,1.8467,1.8436,1.8443,11
20091201|2009-07-23 07:30,23,1.8443,1.855,1.8443,1.8485,49
20091201|2009-07-23 08:00,23,1.857,1.8578,1.8385,1.84,33
20091201|2009-07-23 08:30,23,1.8408,1.8547,1.8408,1.8469,157
20091201|2009-07-23 09:00,23,1.8526,1.88,1.8479,1.8779,101
20091201|2009-07-23 09:30,23,1.8749,1.8833,1.8714,1.8767,121
20091201|2009-07-23 10:00,23,1.8756,1.8864,1.8755,1.8853,108
20091201|2009-07-23 10:30,23,1.8893,1.8979,1.8871,1.8937,58
20091201|2009-07-23 11:00,23,1.8978,1.9059,1.8978,1.9042,33
20091201|2009-07-23 11:30,23,1.9052,1.9052,1.8981,1.9005,47
20091201|2009-07-23 12:00,23,1.9009,1.9009,1.895,1.895,2
20091201|2009-07-23 12:30,23,1.9048,1.9048,1.8926,1.8926,31
20091201|2009-07-23 13:00,23,1.89,1.898,1.8893,1.8971,73
20091201|2009-07-23 13:30,23,1.895,1.895,1.894,1.894,2
20091201|2009-07-23 15:00,23,1.8903,1.8903,1.8903,1.8903,1
20091201|2009-07-24 01:00,24,1.8965,1.8965,1.8965,1.8965,1
20091201|2009-07-24 04:00,24,1.9087,1.909,1.9087,1.909,15
20091201|2009-07-24 05:30,24,1.903,1.903,1.903,1.903,2
20091201|2009-07-24 06:30,24,1.8985,1.8988,1.8947,1.8988,25
20091201|2009-07-24 07:00,24,1.8947,1.8959,1.8947,1.8955,111
20091201|2009-07-24 07:30,24,1.8966,1.9073,1.8966,1.9073,69
20091201|2009-07-24 08:00,24,1.9009,1.904,1.8964,1.8998,175
20091201|2009-07-24 08:30,24,1.9049,1.9144,1.8971,1.8975,55
20091201|2009-07-24 09:00,24,1.8926,1.897,1.8876,1.897,47
20091201|2009-07-24 09:30,24,1.8981,1.8981,1.891,1.894,49
20091201|2009-07-24 10:00,24,1.8948,1.9031,1.8937,1.9031,37
20091201|2009-07-24 10:30,24,1.9011,1.9011,1.8975,1.9,58
20091201|2009-07-24 11:00,24,1.9015,1.9017,1.8981,1.8988,241
20091201|2009-07-24 11:30,24,1.9042,1.905,1.9035,1.9045,14
20091201|2009-07-24 12:00,24,1.905,1.905,1.9005,1.9016,22
20091201|2009-07-24 12:30,24,1.9129,1.9212,1.9097,1.9212,11
20091201|2009-07-24 13:00,24,1.9176,1.9204,1.9092,1.91,238
20091201|2009-07-24 13:30,24,1.91,1.91,1.904,1.9079,61
20091201|2009-07-24 14:00,24,1.9083,1.91,1.9083,1.91,80
20091201|2009-07-27 06:30,27,1.9264,1.9286,1.9264,1.9286,13
20091201|2009-07-27 07:00,27,1.9278,1.9282,1.9222,1.9224,144
20091201|2009-07-27 07:30,27,1.9224,1.9273,1.9203,1.9269,198
20091201|2009-07-27 08:00,27,1.9271,1.9365,1.923,1.923,286
20091201|2009-07-27 08:30,27,1.9253,1.9254,1.9107,1.9107,40
20091201|2009-07-27 09:00,27,1.9166,1.9266,1.913,1.9138,44
20091201|2009-07-27 09:30,27,1.9095,1.9126,1.9045,1.9116,55
20091201|2009-07-27 10:00,27,1.9149,1.9212,1.9124,1.9212,80
20091201|2009-07-27 10:30,27,1.9214,1.922,1.9165,1.9181,102
20091201|2009-07-27 11:00,27,1.918,1.9256,1.918,1.92,34
20091201|2009-07-27 11:30,27,1.9161,1.9169,1.9115,1.9133,78
20091201|2009-07-27 12:00,27,1.915,1.915,1.9129,1.9134,11
20091201|2009-07-27 12:30,27,1.9209,1.9211,1.9209,1.921,3
20091201|2009-07-27 13:00,27,1.9167,1.9224,1.9143,1.9219,93
20091201|2009-07-27 13:30,27,1.919,1.919,1.9181,1.9185,4
20091201|2009-07-27 14:00,27,1.9161,1.9161,1.915,1.915,12
20091201|2009-07-27 14:30,27,1.913,1.913,1.913,1.913,10
20091201|2009-07-27 15:30,27,1.9115,1.9115,1.9115,1.9115,10
20091201|2009-07-28 00:30,28,1.9183,1.9183,1.9183,1.9183,1
20091201|2009-07-28 02:30,28,1.9301,1.9301,1.9301,1.9301,2
20091201|2009-07-28 03:00,28,1.927,1.927,1.927,1.927,9
20091201|2009-07-28 03:30,28,1.927,1.927,1.922,1.922,35
20091201|2009-07-28 04:00,28,1.9225,1.9225,1.9225,1.9225,1
20091201|2009-07-28 04:30,28,1.919,1.9222,1.919,1.9222,8
20091201|2009-07-28 05:00,28,1.9191,1.9212,1.9191,1.9191,12
20091201|2009-07-28 05:30,28,1.9191,1.9191,1.9191,1.9191,1
20091201|2009-07-28 06:00,28,1.9191,1.9191,1.9162,1.9162,47
20091201|2009-07-28 06:30,28,1.9152,1.9154,1.9078,1.9078,95
20091201|2009-07-28 07:00,28,1.9063,1.9063,1.9063,1.9063,20
20091201|2009-07-28 07:30,28,1.9042,1.9114,1.903,1.9114,59
20091201|2009-07-28 08:00,28,1.9122,1.915,1.8949,1.8949,162
20091201|2009-07-28 08:30,28,1.8944,1.9059,1.8938,1.9033,52
20091201|2009-07-28 09:00,28,1.9085,1.9085,1.8829,1.8872,38
20091201|2009-07-28 09:30,28,1.8852,1.8907,1.8852,1.8907,7
20091201|2009-07-28 10:00,28,1.8914,1.8914,1.8804,1.8849,151
20091201|2009-07-28 10:30,28,1.8837,1.89,1.8837,1.89,14
20091201|2009-07-28 11:00,28,1.889,1.892,1.8839,1.8886,55
20091201|2009-07-28 11:30,28,1.89,1.8911,1.89,1.89,121
20091201|2009-07-28 12:00,28,1.8838,1.8903,1.8833,1.8901,36
20091201|2009-07-28 12:30,28,1.8891,1.8917,1.8891,1.8917,18
20091201|2009-07-28 13:00,28,1.8888,1.8905,1.8854,1.8895,264
20091201|2009-07-28 13:30,28,1.8913,1.8924,1.8901,1.8904,24
20091201|2009-07-28 15:00,28,1.8852,1.8852,1.8852,1.8852,1
20091201|2009-07-29 01:00,29,1.8817,1.8817,1.8817,1.8817,1
20091201|2009-07-29 02:00,29,1.8789,1.881,1.8789,1.881,3
20091201|2009-07-29 03:00,29,1.8749,1.876,1.8749,1.876,7
20091201|2009-07-29 03:30,29,1.8703,1.8703,1.8647,1.8662,30
20091201|2009-07-29 04:00,29,1.8695,1.8695,1.8695,1.8695,1
20091201|2009-07-29 05:00,29,1.8767,1.8825,1.8759,1.8798,27
20091201|2009-07-29 05:30,29,1.8795,1.8801,1.8756,1.8756,14
20091201|2009-07-29 06:00,29,1.8785,1.8785,1.8785,1.8785,2
20091201|2009-07-29 06:30,29,1.8773,1.8778,1.8759,1.8759,6
20091201|2009-07-29 07:00,29,1.8785,1.881,1.8785,1.8809,91
20091201|2009-07-29 07:30,29,1.8807,1.8817,1.868,1.8716,105
20091201|2009-07-29 08:00,29,1.8736,1.8746,1.8637,1.8725,78
20091201|2009-07-29 08:30,29,1.8692,1.872,1.8493,1.8522,45
20091201|2009-07-29 09:00,29,1.8595,1.8595,1.852,1.852,54
20091201|2009-07-29 09:30,29,1.8572,1.8572,1.8309,1.8371,304
20091201|2009-07-29 10:00,29,1.8364,1.8364,1.8062,1.8139,297
20091201|2009-07-29 10:30,29,1.8139,1.8156,1.8052,1.806,130
20091201|2009-07-29 11:00,29,1.8113,1.8151,1.806,1.8085,49
20091201|2009-07-29 11:30,29,1.806,1.81,1.8037,1.81,30
20091201|2009-07-29 12:00,29,1.8105,1.8107,1.806,1.8063,14
20091201|2009-07-29 12:30,29,1.8068,1.8108,1.8068,1.8084,70
20091201|2009-07-29 13:00,29,1.8064,1.8098,1.8014,1.8018,137
20091201|2009-07-29 13:30,29,1.8022,1.8025,1.794,1.794,286
20091201|2009-07-29 14:00,29,1.7932,1.7936,1.7923,1.7936,6
20091201|2009-07-29 15:00,29,1.7966,1.7973,1.7961,1.7973,3
20091201|2009-07-29 15:30,29,1.7951,1.7951,1.7942,1.7942,7
20091201|2009-07-30 01:00,30,1.8093,1.8093,1.8093,1.8093,1
20091201|2009-07-30 01:30,30,1.8108,1.818,1.8093,1.818,3
20091201|2009-07-30 02:30,30,1.8148,1.819,1.8148,1.819,40
20091201|2009-07-30 03:00,30,1.8198,1.8239,1.8174,1.8174,12
20091201|2009-07-30 04:00,30,1.8174,1.8224,1.8174,1.8224,3
20091201|2009-07-30 04:30,30,1.8309,1.8309,1.8309,1.8309,1
20091201|2009-07-30 06:00,30,1.8429,1.8429,1.8423,1.8423,2
20091201|2009-07-30 07:00,30,1.84,1.84,1.84,1.84,4
20091201|2009-07-30 07:30,30,1.84,1.8492,1.838,1.8439,76
20091201|2009-07-30 08:00,30,1.8468,1.8555,1.844,1.844,148
20091201|2009-07-30 08:30,30,1.8436,1.8563,1.8301,1.856,185
20091201|2009-07-30 09:00,30,1.8531,1.8658,1.8531,1.8636,137
20091201|2009-07-30 09:30,30,1.8648,1.8931,1.8648,1.8814,59
20091201|2009-07-30 10:00,30,1.8833,1.8922,1.8815,1.885,157
20091201|2009-07-30 10:30,30,1.8815,1.8829,1.8765,1.8786,78
20091201|2009-07-30 11:00,30,1.8799,1.8829,1.8776,1.8829,23
20091201|2009-07-30 11:30,30,1.8824,1.8843,1.8824,1.8829,20
20091201|2009-07-30 12:00,30,1.8892,1.892,1.8812,1.8899,24
20091201|2009-07-30 12:30,30,1.8912,1.8934,1.8867,1.8867,20
20091201|2009-07-30 13:00,30,1.8859,1.8958,1.8859,1.8955,39
20091201|2009-07-30 13:30,30,1.8939,1.8953,1.8926,1.8943,37
20091201|2009-07-30 14:00,30,1.893,1.8936,1.892,1.892,35
20091201|2009-07-30 14:30,30,1.8907,1.8911,1.8844,1.8844,63
20091201|2009-07-30 15:00,30,1.8833,1.8833,1.883,1.883,23
20091201|2009-07-30 15:30,30,1.8802,1.883,1.8802,1.883,3
20091201|2009-07-31 02:30,31,1.895,1.895,1.895,1.895,7
20091201|2009-07-31 03:30,31,1.8726,1.8726,1.8711,1.8711,4
20091201|2009-07-31 04:00,31,1.87,1.8712,1.8697,1.8708,25
20091201|2009-07-31 04:30,31,1.8841,1.8841,1.8841,1.8841,1
20091201|2009-07-31 05:00,31,1.8846,1.8846,1.8824,1.8825,28
20091201|2009-07-31 05:30,31,1.8864,1.8872,1.8864,1.8872,10
20091201|2009-07-31 06:00,31,1.8888,1.8928,1.8888,1.8904,60
20091201|2009-07-31 06:30,31,1.8928,1.8928,1.8872,1.8912,49
20091201|2009-07-31 07:00,31,1.8872,1.8931,1.8856,1.8931,16
20091201|2009-07-31 07:30,31,1.8897,1.8962,1.8723,1.8723,80
20091201|2009-07-31 08:00,31,1.8714,1.8725,1.847,1.8616,81
20091201|2009-07-31 08:30,31,1.8628,1.8916,1.8628,1.8859,54
20091201|2009-07-31 09:00,31,1.8664,1.8881,1.8664,1.8881,31
20091201|2009-07-31 09:30,31,1.89,1.897,1.8845,1.8964,64
20091201|2009-07-31 10:00,31,1.8991,1.9065,1.8917,1.9063,197
20091201|2009-07-31 10:30,31,1.906,1.9105,1.899,1.9103,245
20091201|2009-07-31 11:00,31,1.91,1.913,1.9057,1.9129,204
20091201|2009-07-31 11:30,31,1.9113,1.9129,1.9104,1.9129,31
20091201|2009-07-31 12:00,31,1.9131,1.9139,1.9046,1.9046,32
20091201|2009-07-31 12:30,31,1.9143,1.9161,1.9045,1.9046,57
20091201|2009-07-31 13:00,31,1.9037,1.9412,1.9037,1.941,138
20091201|2009-07-31 13:30,31,1.9327,1.9327,1.922,1.922,45
20091201|2009-07-31 14:00,31,1.931,1.931,1.9304,1.9304,7
20091201|2009-08-02 19:30,3,1.9413,1.9413,1.9413,1.9413,5
20091201|2009-08-03 04:00,3,1.9543,1.9543,1.9543,1.9543,4
20091201|2009-08-03 06:30,3,1.9688,1.9688,1.968,1.968,3
20091201|2009-08-03 07:00,3,1.9626,1.9629,1.962,1.962,18
20091201|2009-08-03 07:30,3,1.9693,1.9693,1.9661,1.9664,56
20091201|2009-08-03 08:00,3,1.9667,1.9803,1.9661,1.9793,188
20091201|2009-08-03 08:30,3,1.9814,1.9896,1.9699,1.9727,89
20091201|2009-08-03 09:00,3,1.981,1.987,1.9786,1.9795,29
20091201|2009-08-03 09:30,3,1.9784,1.9862,1.9719,1.9805,22
20091201|2009-08-03 10:00,3,1.9771,1.9773,1.971,1.9744,45
20091201|2009-08-03 10:30,3,1.9744,1.9761,1.9741,1.9761,36
20091201|2009-08-03 11:00,3,1.971,1.971,1.971,1.971,1
20091201|2009-08-03 11:30,3,1.9683,1.976,1.966,1.975,68
20091201|2009-08-03 12:00,3,1.9838,1.9858,1.9748,1.9748,12
20091201|2009-08-03 12:30,3,1.9796,1.9862,1.9774,1.9779,54
20091201|2009-08-03 13:00,3,1.98,1.9805,1.971,1.972,284
20091201|2009-08-03 13:30,3,1.9718,1.9721,1.971,1.9721,9
20091201|2009-08-03 14:00,3,1.9728,1.9786,1.9728,1.9764,4
20091201|2009-08-03 15:00,3,1.975,1.975,1.975,1.975,1
20091201|2009-08-03 16:00,3,1.979,1.9795,1.979,1.9795,2
20091201|2009-08-03 19:30,4,1.9795,1.9795,1.9795,1.9795,2
20091201|2009-08-04 00:00,4,1.961,1.9615,1.961,1.9615,2
20091201|2009-08-04 03:00,4,1.9623,1.9623,1.962,1.962,2
20091201|2009-08-04 05:00,4,1.9601,1.9601,1.9601,1.9601,17
20091201|2009-08-04 05:30,4,1.9576,1.9576,1.9576,1.9576,3
20091201|2009-08-04 06:00,4,1.9576,1.9576,1.9576,1.9576,5
20091201|2009-08-04 06:30,4,1.9576,1.9576,1.9576,1.9576,3
20091201|2009-08-04 07:00,4,1.9576,1.9606,1.9551,1.9551,52
20091201|2009-08-04 07:30,4,1.9664,1.9664,1.9662,1.9662,5
20091201|2009-08-04 08:00,4,1.9676,1.9806,1.9657,1.9657,159
20091201|2009-08-04 08:30,4,1.9702,1.9716,1.9615,1.9713,77
20091201|2009-08-04 09:00,4,1.9724,1.9808,1.9667,1.97,89
20091201|2009-08-04 09:30,4,1.9705,1.9822,1.9676,1.9745,62
20091201|2009-08-04 10:00,4,1.9754,1.9917,1.9754,1.9869,321
20091201|2009-08-04 10:30,4,1.9852,1.9946,1.9842,1.9892,55
20091201|2009-08-04 11:00,4,1.9882,1.9894,1.983,1.9852,62
20091201|2009-08-04 11:30,4,1.9832,1.9912,1.9821,1.9905,189
20091201|2009-08-04 12:00,4,1.9907,1.9914,1.9836,1.9874,70
20091201|2009-08-04 12:30,4,1.9859,1.9874,1.9765,1.9774,55
20091201|2009-08-04 13:00,4,1.9779,1.9991,1.9775,1.9986,76
20091201|2009-08-04 13:30,4,1.9993,1.9993,1.9993,1.9993,2
20091201|2009-08-04 14:00,4,1.9964,2.0008,1.9952,1.9967,15
20091201|2009-08-04 15:30,4,2.0072,2.0097,2.0072,2.0097,2
20091201|2009-08-04 17:00,5,2.0027,2.0027,2.0027,2.0027,2
20091201|2009-08-04 19:30,5,2.0027,2.0027,2.0027,2.0027,5
20091201|2009-08-05 03:00,5,1.9881,1.9881,1.9868,1.9868,6
20091201|2009-08-05 06:00,5,1.9974,1.9978,1.9932,1.994,11
20091201|2009-08-05 06:30,5,1.9934,2.002,1.9933,2.0005,12
20091201|2009-08-05 07:00,5,2.0032,2.0032,2.0006,2.0008,33
20091201|2009-08-05 07:30,5,2.0041,2.0041,2.0029,2.0031,3
20091201|2009-08-05 08:00,5,2.0029,2.0218,2.0029,2.0145,214
20091201|2009-08-05 08:30,5,2.0115,2.0145,2,2.0046,101
20091201|2009-08-05 09:00,5,2.0045,2.0092,1.9862,2.0048,119
20091201|2009-08-05 09:30,5,1.9963,2.0149,1.9855,2.0149,278
20091201|2009-08-05 10:00,5,2.0141,2.0223,2.0086,2.0198,462
20091201|2009-08-05 10:30,5,2.0159,2.0197,2.0107,2.0109,290
20091201|2009-08-05 11:00,5,2.0061,2.0194,2.0061,2.0154,20
20091201|2009-08-05 11:30,5,2.0194,2.0194,2.017,2.0175,20
20091201|2009-08-05 12:00,5,2.0152,2.0186,2.0114,2.0186,31
20091201|2009-08-05 12:30,5,2.021,2.0312,2.0185,2.0224,43
20091201|2009-08-05 13:00,5,2.0264,2.0458,2.0264,2.0418,231
20091201|2009-08-05 13:30,5,2.042,2.042,2.0343,2.035,24
20091201|2009-08-05 14:00,5,2.0367,2.0419,2.0367,2.0419,10
20091201|2009-08-05 14:30,5,2.0385,2.0397,2.0373,2.0377,26
20091201|2009-08-05 15:00,5,2.0365,2.0367,2.0365,2.0367,3
20091201|2009-08-05 15:30,5,2.0393,2.0393,2.0338,2.0338,8
20091201|2009-08-05 16:00,5,2.0344,2.0349,2.0344,2.0345,12
20091201|2009-08-06 02:00,6,2.0343,2.0343,2.0343,2.0343,1
20091201|2009-08-06 02:30,6,2.05,2.05,2.05,2.05,5
20091201|2009-08-06 03:00,6,2.047,2.047,2.044,2.044,6
20091201|2009-08-06 03:30,6,2.0419,2.0419,2.0409,2.0409,4
20091201|2009-08-06 04:00,6,2.045,2.045,2.045,2.045,1
20091201|2009-08-06 04:30,6,2.033,2.033,2.033,2.033,1
20091201|2009-08-06 05:00,6,2.0317,2.032,2.0317,2.032,2
20091201|2009-08-06 05:30,6,2.0333,2.0355,2.0333,2.0355,3
20091201|2009-08-06 06:00,6,2.038,2.038,2.038,2.038,7
20091201|2009-08-06 06:30,6,2.0364,2.0364,2.0364,2.0364,1
20091201|2009-08-06 07:00,6,2.045,2.0455,2.045,2.0455,4
20091201|2009-08-06 07:30,6,2.0489,2.0517,2.0464,2.0486,81
20091201|2009-08-06 08:00,6,2.0446,2.0557,2.0371,2.049,176
20091201|2009-08-06 08:30,6,2.0473,2.0517,2.0249,2.0249,262
20091201|2009-08-06 09:00,6,2.0227,2.0301,2.0158,2.0301,154
20091201|2009-08-06 09:30,6,2.0283,2.0353,2.0251,2.0318,352
20091201|2009-08-06 10:00,6,2.0284,2.0338,2.0243,2.0284,168
20091201|2009-08-06 10:30,6,2.0285,2.0299,2.0209,2.0209,50
20091201|2009-08-06 11:00,6,2.019,2.0256,2.019,2.0251,34
20091201|2009-08-06 11:30,6,2.029,2.0326,2.0277,2.028,111
20091201|2009-08-06 12:00,6,2.0257,2.0257,2.0176,2.0183,17
20091201|2009-08-06 12:30,6,2.0235,2.0451,2.0235,2.0441,154
20091201|2009-08-06 13:00,6,2.035,2.035,2.0176,2.0279,143
20091201|2009-08-06 13:30,6,2.0293,2.0293,2.0269,2.0269,4
20091201|2009-08-06 14:30,6,2.0257,2.0257,2.025,2.0257,27
20091201|2009-08-06 16:00,6,2.0221,2.0221,2.0221,2.0221,1
20091201|2009-08-07 01:30,7,2.0305,2.0305,2.0295,2.0295,12
20091201|2009-08-07 03:00,7,2.0172,2.0172,2.0157,2.0157,19
20091201|2009-08-07 04:00,7,2.0123,2.0123,2.0123,2.0123,1
20091201|2009-08-07 06:00,7,2.0231,2.0244,2.0231,2.0244,7
20091201|2009-08-07 06:30,7,2.0244,2.026,2.0234,2.0234,9
20091201|2009-08-07 07:00,7,2.017,2.017,2.017,2.017,1
20091201|2009-08-07 07:30,7,2.04,2.04,2.0301,2.0301,4
20091201|2009-08-07 08:00,7,2.0369,2.0503,2.0257,2.0257,128
20091201|2009-08-07 08:30,7,2.0388,2.0388,2.0131,2.0203,122
20091201|2009-08-07 09:00,7,2.0104,2.0244,2.0067,2.0214,131
20091201|2009-08-07 09:30,7,2.0195,2.0282,2.0177,2.0282,71
20091201|2009-08-07 10:00,7,2.03,2.0324,2.021,2.021,93
20091201|2009-08-07 10:30,7,2.0268,2.0324,2.0263,2.0317,53
20091201|2009-08-07 11:00,7,2.0325,2.0325,2.0194,2.0208,33
20091201|2009-08-07 11:30,7,2.0105,2.0221,2.0105,2.0221,33
20091201|2009-08-07 12:00,7,2.0224,2.0281,2.0168,2.0267,50
20091201|2009-08-07 12:30,7,2.0262,2.0287,2.0142,2.0172,48
20091201|2009-08-07 13:00,7,2.0197,2.025,2.006,2.006,37
20091201|2009-08-07 13:30,7,2.0069,2.0073,2.0028,2.0028,76
20091201|2009-08-07 14:00,7,2.0031,2.0103,2.0006,2.007,70
20091201|2009-08-07 14:30,7,2.0069,2.0087,2.0069,2.0087,5
20091201|2009-08-07 15:00,7,2.0033,2.0043,2.0033,2.0043,6
20091201|2009-08-10 02:30,10,2.012,2.012,2.012,2.012,5
20091201|2009-08-10 03:00,10,2.0096,2.0096,2.004,2.0041,35
20091201|2009-08-10 03:30,10,2.0041,2.0042,2.0019,2.0019,13
20091201|2009-08-10 04:00,10,2.0024,2.0024,2,2,6
20091201|2009-08-10 05:00,10,2.0057,2.0057,2.0057,2.0057,3
20091201|2009-08-10 05:30,10,2.0096,2.0096,2.0096,2.0096,1
20091201|2009-08-10 07:00,10,2.0097,2.0097,2.0097,2.0097,3
20091201|2009-08-10 07:30,10,2.0036,2.006,1.9977,1.9995,13
20091201|2009-08-10 08:00,10,2.0047,2.0264,1.999,2.0209,231
20091201|2009-08-10 08:30,10,2.0202,2.025,2.0127,2.0127,24
20091201|2009-08-10 09:00,10,2.0133,2.0141,2.0133,2.0141,2
20091201|2009-08-10 09:30,10,2.0196,2.0253,2.0196,2.0252,44
20091201|2009-08-10 10:00,10,2.0275,2.0275,2.0146,2.017,50
20091201|2009-08-10 10:30,10,2.0173,2.0231,2.0173,2.0222,5
20091201|2009-08-10 11:30,10,2.0087,2.0122,2.0087,2.0122,2
20091201|2009-08-10 12:00,10,2.0084,2.0097,2.0028,2.005,10
20091201|2009-08-10 12:30,10,2.0069,2.0119,2.0069,2.0108,72
20091201|2009-08-10 13:00,10,2.0103,2.021,2.0069,2.021,240
20091201|2009-08-10 13:30,10,2.0217,2.0217,2.0217,2.0217,10
20091201|2009-08-10 14:00,10,2.0259,2.0307,2.0259,2.0297,21
20091201|2009-08-10 14:30,10,2.0285,2.0285,2.0279,2.0279,4
20091201|2009-08-10 15:00,10,2.0297,2.0313,2.0294,2.0312,7
20091201|2009-08-10 15:30,10,2.0287,2.0287,2.0287,2.0287,2
20091201|2009-08-10 16:00,10,2.0284,2.0284,2.0277,2.0277,6
20091201|2009-08-10 17:30,11,2.025,2.025,2.025,2.025,2
20091201|2009-08-11 02:00,11,2.0321,2.0321,2.0321,2.0321,2
20091201|2009-08-11 02:30,11,2.0331,2.035,2.0331,2.035,5
20091201|2009-08-11 03:00,11,2.0306,2.0306,2.0211,2.0211,31
20091201|2009-08-11 04:00,11,2.0229,2.024,2.022,2.022,7
20091201|2009-08-11 05:00,11,2.023,2.0231,2.023,2.0231,7
20091201|2009-08-11 05:30,11,2.0197,2.0197,2.0197,2.0197,1
20091201|2009-08-11 06:00,11,2.0195,2.0196,2.0187,2.0196,36
20091201|2009-08-11 06:30,11,2.0197,2.0275,2.0196,2.0275,12
20091201|2009-08-11 07:00,11,2.0279,2.0282,2.0251,2.0251,47
20091201|2009-08-11 07:30,11,2.0266,2.0306,2.0214,2.0243,44
20091201|2009-08-11 08:00,11,2.0214,2.025,2.0035,2.0035,110
20091201|2009-08-11 08:30,11,2.0033,2.0058,1.9788,1.9825,50
20091201|2009-08-11 09:00,11,1.9858,1.99,1.9761,1.9761,12
20091201|2009-08-11 09:30,11,1.9813,1.9924,1.9813,1.9924,24
20091201|2009-08-11 10:00,11,1.9903,1.9903,1.9735,1.9793,121
20091201|2009-08-11 10:30,11,1.9807,1.9866,1.9764,1.9863,149
20091201|2009-08-11 11:00,11,1.9863,1.9903,1.9833,1.9863,122
20091201|2009-08-11 11:30,11,1.9879,1.9896,1.9843,1.9843,45
20091201|2009-08-11 12:00,11,1.9865,1.991,1.982,1.991,32
20091201|2009-08-11 12:30,11,1.993,1.999,1.9888,1.9926,36
20091201|2009-08-11 13:00,11,1.9944,1.9996,1.9838,1.993,128
20091201|2009-08-11 13:30,11,1.9926,1.9931,1.99,1.99,9
20091201|2009-08-11 14:00,11,1.989,1.989,1.989,1.989,10
20091201|2009-08-11 14:30,11,1.9897,1.9897,1.9897,1.9897,1
20091201|2009-08-11 15:00,11,1.9885,1.9902,1.9878,1.9878,6
20091201|2009-08-11 15:30,11,1.988,1.9925,1.9876,1.9876,13
20091201|2009-08-11 16:00,11,1.9909,1.9909,1.9909,1.9909,1
20091201|2009-08-12 03:30,12,1.9734,1.9734,1.9734,1.9734,1
20091201|2009-08-12 04:00,12,1.9758,1.9759,1.9679,1.9683,9
20091201|2009-08-12 04:30,12,1.9698,1.9703,1.9678,1.97,30
20091201|2009-08-12 05:00,12,1.9727,1.9737,1.9727,1.9729,8
20091201|2009-08-12 05:30,12,1.9786,1.9786,1.9786,1.9786,3
20091201|2009-08-12 06:00,12,1.979,1.9802,1.979,1.98,4
20091201|2009-08-12 06:30,12,1.9794,1.9799,1.9791,1.9791,4
20091201|2009-08-12 07:00,12,1.979,1.9873,1.979,1.9873,43
20091201|2009-08-12 07:30,12,1.9866,1.9866,1.9809,1.9838,9
20091201|2009-08-12 08:00,12,1.9847,1.9908,1.9847,1.986,61
20091201|2009-08-12 08:30,12,1.9875,2.012,1.9875,2.012,82
20091201|2009-08-12 09:00,12,2.0136,2.015,2.0078,2.0095,189
20091201|2009-08-12 09:30,12,2.0031,2.0065,1.9889,1.9998,78
20091201|2009-08-12 10:00,12,1.9938,1.998,1.9923,1.9969,132
20091201|2009-08-12 10:30,12,1.9963,2.001,1.9963,1.9979,51
20091201|2009-08-12 11:00,12,1.9974,2.0004,1.9908,1.9922,85
20091201|2009-08-12 11:30,12,1.9917,1.9917,1.9839,1.9851,99
20091201|2009-08-12 12:00,12,1.9867,1.9931,1.9867,1.9931,65
20091201|2009-08-12 12:30,12,1.9907,1.9927,1.9899,1.9927,45
20091201|2009-08-12 13:00,12,1.9907,1.9943,1.9826,1.9837,234
20091201|2009-08-12 13:30,12,1.9837,1.9845,1.9826,1.9834,35
20091201|2009-08-12 14:00,12,1.986,1.9885,1.986,1.9885,7
20091201|2009-08-12 15:30,12,1.9919,1.9919,1.9919,1.9919,2
20091201|2009-08-12 16:00,12,1.9965,2.0025,1.9965,2.0025,7
20091201|2009-08-13 00:30,13,2.008,2.008,2.008,2.008,3
20091201|2009-08-13 01:00,13,2.007,2.007,2.0063,2.0063,4
20091201|2009-08-13 01:30,13,2.0078,2.0094,2.0078,2.0085,10
20091201|2009-08-13 02:00,13,2.0085,2.0085,2.0085,2.0085,1
20091201|2009-08-13 02:30,13,2.0079,2.0079,2.0055,2.0055,16
20091201|2009-08-13 03:00,13,2.0055,2.0058,1.9972,1.9972,37
20091201|2009-08-13 03:30,13,1.9941,1.9999,1.9927,1.9999,33
20091201|2009-08-13 04:00,13,1.9999,2.0064,1.9999,2.0064,20
20091201|2009-08-13 04:30,13,2.0122,2.0122,2.0096,2.0096,4
20091201|2009-08-13 05:00,13,2.0115,2.0121,2.0102,2.0102,8
20091201|2009-08-13 05:30,13,2.0103,2.0107,2.0059,2.0098,20
20091201|2009-08-13 06:00,13,2.0099,2.0111,2.0095,2.0102,20
20091201|2009-08-13 06:30,13,2.0098,2.0098,2.0036,2.0065,39
20091201|2009-08-13 07:00,13,2.0073,2.0198,2.0073,2.0182,86
20091201|2009-08-13 07:30,13,2.016,2.016,2.0047,2.0061,156
20091201|2009-08-13 08:00,13,2.0095,2.0145,1.995,1.996,207
20091201|2009-08-13 08:30,13,1.9916,1.9958,1.9822,1.9822,53
20091201|2009-08-13 09:00,13,1.9814,1.9967,1.9806,1.9951,67
20091201|2009-08-13 09:30,13,1.9942,2.0071,1.9942,2.0046,121
20091201|2009-08-13 10:00,13,2.0038,2.0038,1.9955,1.9976,75
20091201|2009-08-13 10:30,13,2.0017,2.0053,2.0004,2.0053,54
20091201|2009-08-13 11:00,13,2.0052,2.0083,2.003,2.003,152
20091201|2009-08-13 11:30,13,2.004,2.0054,1.9976,2.0054,62
20091201|2009-08-13 12:00,13,2.0042,2.0083,2.0009,2.0026,89
20091201|2009-08-13 12:30,13,2.0036,2.0062,1.9946,1.996,44
20091201|2009-08-13 13:00,13,1.9925,1.9971,1.9924,1.995,80
20091201|2009-08-13 13:30,13,1.9933,2.0057,1.9933,2.0057,14
20091201|2009-08-13 14:00,13,2.0071,2.0071,2.0071,2.0071,1
20091201|2009-08-13 14:30,13,2.01,2.0105,2.0088,2.0095,48
20091201|2009-08-13 15:00,13,2.013,2.013,2.0097,2.0097,18
20091201|2009-08-13 16:00,13,2.0096,2.0096,2.0095,2.0095,5
20091201|2009-08-13 17:00,14,2.0094,2.0094,2.0094,2.0094,1
20091201|2009-08-13 22:00,14,2.0095,2.0095,2.0094,2.0094,8
20091201|2009-08-13 22:30,14,2.0094,2.0094,2.0048,2.0048,21
20091201|2009-08-13 23:00,14,2.0048,2.0048,2.0027,2.0027,12
20091201|2009-08-14 00:30,14,2.005,2.005,2.0042,2.0042,2
20091201|2009-08-14 01:00,14,2.007,2.007,2.0038,2.0038,9
20091201|2009-08-14 01:30,14,2.0039,2.0039,2.0008,2.0008,7
20091201|2009-08-14 02:00,14,2,2.0014,1.9977,1.9977,10
20091201|2009-08-14 02:30,14,1.997,1.9994,1.9953,1.9977,49
20091201|2009-08-14 03:00,14,2.0008,2.0009,1.9994,2.0002,16
20091201|2009-08-14 03:30,14,1.9984,1.9988,1.9949,1.9972,16
20091201|2009-08-14 04:00,14,1.9972,1.9972,1.9972,1.9972,1
20091201|2009-08-14 04:30,14,1.9966,1.9979,1.9966,1.9973,9
20091201|2009-08-14 05:00,14,1.9981,1.9981,1.9933,1.9961,37
20091201|2009-08-14 05:30,14,1.9967,1.9985,1.9961,1.9972,19
20091201|2009-08-14 06:00,14,1.9992,1.9992,1.9985,1.999,8
20091201|2009-08-14 06:30,14,2.0031,2.0031,2.0031,2.0031,1
20091201|2009-08-14 07:00,14,2.005,2.0091,2.005,2.0091,3
20091201|2009-08-14 07:30,14,2.0087,2.0087,1.9959,1.9959,34
20091201|2009-08-14 08:00,14,2.0044,2.0114,2.0029,2.009,86
20091201|2009-08-14 08:30,14,2.0069,2.008,1.989,1.989,106
20091201|2009-08-14 09:00,14,1.9869,1.9869,1.971,1.9729,46
20091201|2009-08-14 09:30,14,1.9714,1.9714,1.9497,1.9497,9
20091201|2009-08-14 10:00,14,1.9583,1.9586,1.9461,1.9461,32
20091201|2009-08-14 10:30,14,1.9397,1.942,1.9264,1.9266,11
20091201|2009-08-14 11:00,14,1.94,1.9401,1.9197,1.9197,333
20091201|2009-08-14 11:30,14,1.92,1.9391,1.92,1.9262,60
20091201|2009-08-14 12:00,14,1.931,1.931,1.9259,1.9276,20
20091201|2009-08-14 12:30,14,1.923,1.9269,1.92,1.92,72
20091201|2009-08-14 13:00,14,1.92,1.9291,1.92,1.928,494
20091201|2009-08-14 13:30,14,1.9288,1.9289,1.926,1.927,20
20091201|2009-08-14 14:00,14,1.9273,1.9305,1.9273,1.9305,20
20091201|2009-08-14 14:30,14,1.9314,1.9325,1.9314,1.9325,8
20091201|2009-08-14 15:00,14,1.9332,1.9332,1.9332,1.9332,1
20091201|2009-08-16 19:00,17,1.932,1.932,1.9311,1.9312,5
20091201|2009-08-16 19:30,17,1.927,1.927,1.927,1.927,2
20091201|2009-08-16 21:30,17,1.9234,1.9234,1.9234,1.9234,2
20091201|2009-08-17 01:00,17,1.913,1.913,1.913,1.913,2
20091201|2009-08-17 01:30,17,1.913,1.913,1.913,1.913,1
20091201|2009-08-17 02:00,17,1.9103,1.9103,1.9052,1.9072,36
20091201|2009-08-17 02:30,17,1.9056,1.9056,1.9056,1.9056,2
20091201|2009-08-17 03:00,17,1.9,1.9,1.8888,1.8904,23
20091201|2009-08-17 03:30,17,1.8944,1.8952,1.8944,1.8952,2
20091201|2009-08-17 07:00,17,1.8949,1.8949,1.8949,1.8949,2
20091201|2009-08-17 07:30,17,1.892,1.897,1.892,1.8963,7
20091201|2009-08-17 08:00,17,1.8967,1.9007,1.8933,1.8933,12
20091201|2009-08-17 08:30,17,1.8945,1.8945,1.88,1.8857,31
20091201|2009-08-17 09:00,17,1.8864,1.8864,1.8835,1.8835,4
20091201|2009-08-17 09:30,17,1.8844,1.8844,1.8775,1.8783,67
20091201|2009-08-17 10:00,17,1.8782,1.8782,1.8697,1.876,141
20091201|2009-08-17 10:30,17,1.8825,1.8825,1.8825,1.8825,46
20091201|2009-08-17 11:30,17,1.8834,1.8844,1.8813,1.8813,7
20091201|2009-08-17 12:00,17,1.8844,1.895,1.8844,1.8938,117
20091201|2009-08-17 12:30,17,1.8938,1.8991,1.853,1.8991,137
20091201|2009-08-17 13:00,17,1.8995,1.911,1.8955,1.9088,103
20091201|2009-08-17 13:30,17,1.9063,1.9063,1.9021,1.9063,18
20091201|2009-08-17 14:00,17,1.9056,1.907,1.9056,1.907,12
20091201|2009-08-17 22:30,18,1.9082,1.9082,1.907,1.907,3
20091201|2009-08-18 01:00,18,1.9029,1.9029,1.9009,1.9009,9
20091201|2009-08-18 01:30,18,1.9029,1.9029,1.9029,1.9029,4
20091201|2009-08-18 02:00,18,1.9065,1.9111,1.9065,1.9111,4
20091201|2009-08-18 02:30,18,1.9124,1.9124,1.9124,1.9124,2
20091201|2009-08-18 03:00,18,1.9109,1.9109,1.9109,1.9109,1
20091201|2009-08-18 04:00,18,1.9202,1.9202,1.9192,1.9192,5
20091201|2009-08-18 04:30,18,1.9171,1.9171,1.9171,1.9171,2
20091201|2009-08-18 07:00,18,1.9116,1.9116,1.9116,1.9116,1
20091201|2009-08-18 07:30,18,1.8942,1.8942,1.8803,1.8803,13
20091201|2009-08-18 08:00,18,1.8826,1.8829,1.8826,1.8829,3
20091201|2009-08-18 08:30,18,1.8954,1.9004,1.8885,1.8949,84
20091201|2009-08-18 09:00,18,1.8993,1.9156,1.8993,1.9094,70
20091201|2009-08-18 09:30,18,1.9141,1.9174,1.9089,1.9089,11
20091201|2009-08-18 10:00,18,1.9092,1.918,1.9075,1.918,29
20091201|2009-08-18 10:30,18,1.9199,1.9299,1.9199,1.926,57
20091201|2009-08-18 11:00,18,1.9358,1.9428,1.9356,1.9428,113
20091201|2009-08-18 11:30,18,1.9407,1.9461,1.9407,1.943,13
20091201|2009-08-18 12:00,18,1.949,1.9522,1.949,1.9522,9
20091201|2009-08-18 12:30,18,1.9475,1.9531,1.9475,1.9515,5
20091201|2009-08-18 13:00,18,1.9526,1.9636,1.9463,1.9463,60
20091201|2009-08-18 13:30,18,1.947,1.9472,1.9424,1.9437,12
20091201|2009-08-18 14:00,18,1.944,1.9441,1.9402,1.944,14
20091201|2009-08-18 14:30,18,1.9417,1.9417,1.9391,1.9391,3
20091201|2009-08-18 15:00,18,1.9466,1.9485,1.9465,1.9485,23
20091201|2009-08-18 15:30,18,1.9522,1.9595,1.95,1.9595,11
20091201|2009-08-18 21:30,19,1.9531,1.9531,1.9531,1.9531,1
20091201|2009-08-19 00:30,19,1.9439,1.9439,1.9439,1.9439,1
20091201|2009-08-19 01:30,19,1.931,1.931,1.931,1.931,14
20091201|2009-08-19 02:30,19,1.9284,1.9284,1.9284,1.9284,1
20091201|2009-08-19 03:00,19,1.9284,1.9284,1.9284,1.9284,1
20091201|2009-08-19 07:00,19,1.9325,1.9325,1.9187,1.9201,26
20091201|2009-08-19 07:30,19,1.9242,1.9317,1.9242,1.9275,7
20091201|2009-08-19 08:00,19,1.9217,1.9217,1.9205,1.9205,2
20091201|2009-08-19 08:30,19,1.928,1.9408,1.928,1.9408,5
20091201|2009-08-19 09:00,19,1.9465,1.9483,1.9454,1.9456,5
20091201|2009-08-19 09:30,19,1.9515,1.98,1.9515,1.9683,314
20091201|2009-08-19 10:00,19,1.9703,1.9767,1.9697,1.97,131
20091201|2009-08-19 10:30,19,1.9698,1.9975,1.9691,1.995,88
20091201|2009-08-19 11:00,19,1.9937,1.9975,1.9899,1.9899,178
20091201|2009-08-19 11:30,19,1.9931,1.9995,1.9908,1.9949,56
20091201|2009-08-19 12:00,19,1.9934,1.9959,1.9919,1.9949,81
20091201|2009-08-19 12:30,19,1.9961,2.0068,1.9941,2.0068,98
20091201|2009-08-19 13:00,19,2.0085,2.0099,1.9978,1.9991,109
20091201|2009-08-19 13:30,19,2.0004,2.0011,1.9985,1.9985,17
20091201|2009-08-19 14:00,19,1.9986,2.0045,1.9986,2.001,15
20091201|2009-08-19 14:30,19,1.9982,1.9982,1.9982,1.9982,2
20091201|2009-08-19 16:00,19,1.9988,1.9988,1.9985,1.9985,13
20091201|2009-08-20 02:00,20,2.0006,2.0006,2.0006,2.0006,2
20091201|2009-08-20 02:30,20,1.9974,1.9974,1.9974,1.9974,2
20091201|2009-08-20 03:00,20,1.9955,1.9955,1.9909,1.9911,31
20091201|2009-08-20 03:30,20,1.9912,1.9912,1.9884,1.9906,36
20091201|2009-08-20 04:30,20,1.9862,1.9862,1.9862,1.9862,1
20091201|2009-08-20 07:00,20,1.983,1.9842,1.9823,1.9823,19
20091201|2009-08-20 07:30,20,1.9792,1.9876,1.9772,1.9875,126
20091201|2009-08-20 08:00,20,1.9863,1.99,1.9773,1.9839,187
20091201|2009-08-20 08:30,20,1.9816,1.989,1.9809,1.9864,91
20091201|2009-08-20 09:00,20,1.9838,1.9858,1.9792,1.9818,38
20091201|2009-08-20 09:30,20,1.9787,1.9859,1.9771,1.9781,65
20091201|2009-08-20 10:00,20,1.9814,1.9816,1.9714,1.9816,76
20091201|2009-08-20 10:30,20,1.982,1.983,1.973,1.973,120
20091201|2009-08-20 11:00,20,1.9741,1.9753,1.9577,1.9629,86
20091201|2009-08-20 11:30,20,1.9617,1.9708,1.9593,1.9647,91
20091201|2009-08-20 12:00,20,1.9653,1.9737,1.963,1.9733,173
20091201|2009-08-20 12:30,20,1.9732,1.9791,1.964,1.9716,233
20091201|2009-08-20 13:00,20,1.9712,1.9747,1.962,1.9631,79
20091201|2009-08-20 13:30,20,1.9626,1.9645,1.9624,1.9645,21
20091201|2009-08-20 14:00,20,1.9622,1.9651,1.9622,1.9633,15
20091201|2009-08-20 14:30,20,1.9614,1.9614,1.9614,1.9614,2
20091201|2009-08-20 15:00,20,1.9605,1.9605,1.9598,1.9598,5
20091201|2009-08-20 19:30,21,1.9682,1.9682,1.9682,1.9682,1
20091201|2009-08-20 21:30,21,1.9612,1.9612,1.9612,1.9612,4
20091201|2009-08-21 03:30,21,1.961,1.961,1.961,1.961,1
20091201|2009-08-21 05:00,21,1.965,1.965,1.965,1.965,40
20091201|2009-08-21 05:30,21,1.9801,1.9831,1.978,1.978,9
20091201|2009-08-21 07:00,21,1.9858,1.9885,1.9841,1.9885,4
20091201|2009-08-21 07:30,21,1.9909,1.9909,1.9909,1.9909,1
20091201|2009-08-21 08:00,21,1.981,1.9889,1.9775,1.9788,57
20091201|2009-08-21 08:30,21,1.9838,1.988,1.9829,1.9848,43
20091201|2009-08-21 09:00,21,1.9855,2.0029,1.9855,1.987,83
20091201|2009-08-21 09:30,21,1.9886,1.9905,1.9669,1.9721,112
20091201|2009-08-21 10:00,21,1.9748,1.9788,1.9678,1.9721,239
20091201|2009-08-21 10:30,21,1.9727,1.9801,1.9727,1.9801,44
20091201|2009-08-21 11:00,21,1.9811,1.9829,1.978,1.9811,68
20091201|2009-08-21 11:30,21,1.9813,1.9875,1.9772,1.9875,23
20091201|2009-08-21 12:00,21,1.9859,1.9859,1.9796,1.9816,58
20091201|2009-08-21 12:30,21,1.9745,1.9786,1.9687,1.9687,8
20091201|2009-08-21 13:00,21,1.9694,1.9793,1.9671,1.977,71
20091201|2009-08-21 13:30,21,1.9769,1.979,1.9769,1.979,6
20091201|2009-08-21 14:00,21,1.9792,1.9845,1.9792,1.9845,19
20091201|2009-08-21 14:30,21,1.9822,1.9822,1.9822,1.9822,1
20091201|2009-08-21 15:30,21,1.9828,1.9847,1.9828,1.9847,7
20091201|2009-08-21 16:00,21,1.983,1.983,1.983,1.983,3
20091201|2009-08-24 07:30,24,1.986,1.986,1.986,1.986,10
20091201|2009-08-24 08:00,24,1.9847,1.9919,1.984,1.9905,20
20091201|2009-08-24 08:30,24,1.9918,1.9961,1.9868,1.9951,27
20091201|2009-08-24 09:00,24,1.9951,1.9969,1.9903,1.9958,26
20091201|2009-08-24 09:30,24,1.9974,1.9974,1.9868,1.9896,37
20091201|2009-08-24 10:00,24,1.9945,1.9958,1.991,1.9954,22
20091201|2009-08-24 10:30,24,1.9955,1.997,1.9906,1.994,43
20091201|2009-08-24 11:00,24,1.9943,1.996,1.993,1.9955,13
20091201|2009-08-24 11:30,24,1.9965,2.0049,1.9965,2.0023,231
20091201|2009-08-24 12:00,24,2.0004,2.0008,1.9914,1.9919,69
20091201|2009-08-24 12:30,24,1.9876,1.9971,1.9875,1.9971,16
20091201|2009-08-24 13:00,24,1.9961,1.9969,1.9916,1.9918,70
20091201|2009-08-24 13:30,24,1.9918,1.9928,1.9912,1.9928,6
20091201|2009-08-24 14:00,24,1.9903,1.9924,1.9901,1.9901,32
20091201|2009-08-24 14:30,24,1.9859,1.9859,1.9859,1.9859,1
20091201|2009-08-24 15:00,24,1.9842,1.987,1.9842,1.987,3
20091201|2009-08-24 15:30,24,1.986,1.986,1.986,1.986,2
20091201|2009-08-24 17:30,25,1.98,1.98,1.98,1.98,1
20091201|2009-08-24 18:00,25,1.98,1.98,1.98,1.98,1
20091201|2009-08-24 19:30,25,1.9811,1.9811,1.9811,1.9811,1
20091201|2009-08-24 21:00,25,1.9833,1.9833,1.9833,1.9833,2
20091201|2009-08-24 23:30,25,1.9819,1.9819,1.9819,1.9819,2
20091201|2009-08-25 00:30,25,1.9791,1.9791,1.9762,1.9762,5
20091201|2009-08-25 01:00,25,1.9724,1.9724,1.9724,1.9724,2
20091201|2009-08-25 05:00,25,1.9773,1.9773,1.9773,1.9773,2
20091201|2009-08-25 06:00,25,1.9741,1.9741,1.9728,1.9728,3
20091201|2009-08-25 06:30,25,1.9761,1.9764,1.9745,1.9745,7
20091201|2009-08-25 07:00,25,1.9776,1.9798,1.9752,1.9752,139
20091201|2009-08-25 07:30,25,1.9757,1.9825,1.9757,1.9825,5
20091201|2009-08-25 08:00,25,1.9846,1.9883,1.9806,1.9849,118
20091201|2009-08-25 08:30,25,1.9833,1.9884,1.9805,1.986,55
20091201|2009-08-25 09:00,25,1.9884,1.9964,1.9602,1.9667,132
20091201|2009-08-25 09:30,25,1.9637,1.9729,1.9637,1.9704,48
20091201|2009-08-25 10:00,25,1.9716,1.9727,1.9695,1.971,38
20091201|2009-08-25 10:30,25,1.9732,1.9796,1.9732,1.9758,13
20091201|2009-08-25 11:00,25,1.9758,1.9758,1.9703,1.9704,26
20091201|2009-08-25 11:30,25,1.9748,1.9748,1.9482,1.9515,33
20091201|2009-08-25 12:00,25,1.9526,1.9607,1.9358,1.9376,71
20091201|2009-08-25 12:30,25,1.9339,1.9339,1.9164,1.9181,80
20091201|2009-08-25 13:00,25,1.9147,1.9309,1.9125,1.9305,107
20091201|2009-08-25 13:30,25,1.9319,1.9324,1.9247,1.9294,46
20091201|2009-08-25 14:00,25,1.9295,1.93,1.9295,1.93,3
20091201|2009-08-25 15:00,25,1.9315,1.9315,1.9315,1.9315,1
20091201|2009-08-25 21:30,26,1.9349,1.9349,1.9349,1.9349,10
20091201|2009-08-25 23:30,26,1.9369,1.9369,1.9369,1.9369,1
20091201|2009-08-26 02:00,26,1.9423,1.9423,1.9423,1.9423,1
20091201|2009-08-26 04:00,26,1.9431,1.9431,1.9393,1.9393,4
20091201|2009-08-26 04:30,26,1.9396,1.9424,1.9396,1.9424,4
20091201|2009-08-26 05:00,26,1.9433,1.9433,1.9433,1.9433,1
20091201|2009-08-26 06:00,26,1.9393,1.9393,1.928,1.928,9
20091201|2009-08-26 06:30,26,1.932,1.932,1.932,1.932,1
20091201|2009-08-26 07:00,26,1.9233,1.9307,1.92,1.9303,72
20091201|2009-08-26 07:30,26,1.9284,1.9312,1.9163,1.9256,24
20091201|2009-08-26 08:00,26,1.9244,1.9261,1.904,1.904,64
20091201|2009-08-26 08:30,26,1.9026,1.9063,1.8958,1.898,119
20091201|2009-08-26 09:00,26,1.9019,1.9105,1.8989,1.904,91
20091201|2009-08-26 09:30,26,1.9085,1.9218,1.8983,1.9091,87
20091201|2009-08-26 10:00,26,1.9062,1.9111,1.8975,1.9036,61
20091201|2009-08-26 10:30,26,1.9038,1.9135,1.9,1.9135,49
20091201|2009-08-26 11:00,26,1.9117,1.915,1.911,1.9121,51
20091201|2009-08-26 11:30,26,1.9119,1.9146,1.9119,1.9146,6
20091201|2009-08-26 12:00,26,1.9071,1.913,1.9071,1.913,12
20091201|2009-08-26 12:30,26,1.9174,1.919,1.9133,1.9185,100
20091201|2009-08-26 13:00,26,1.9185,1.9306,1.918,1.9288,174
20091201|2009-08-26 13:30,26,1.929,1.93,1.9225,1.927,64
20091201|2009-08-26 14:00,26,1.9268,1.9286,1.9267,1.9286,10
20091201|2009-08-26 14:30,26,1.9287,1.9287,1.9287,1.9287,1
20091201|2009-08-26 19:00,27,1.9287,1.9287,1.9287,1.9287,1
20091201|2009-08-27 07:00,27,1.9165,1.9177,1.9165,1.9172,23
20091201|2009-08-27 07:30,27,1.9195,1.924,1.9094,1.9183,34
20091201|2009-08-27 08:00,27,1.919,1.9198,1.904,1.9103,282
20091201|2009-08-27 08:30,27,1.9105,1.9147,1.9026,1.903,335
20091201|2009-08-27 09:00,27,1.9016,1.9019,1.895,1.8971,156
20091201|2009-08-27 09:30,27,1.8961,1.9049,1.8958,1.9004,44
20091201|2009-08-27 10:00,27,1.8985,1.9051,1.8961,1.9027,50
20091201|2009-08-27 10:30,27,1.905,1.9107,1.9028,1.9107,37
20091201|2009-08-27 11:00,27,1.911,1.9181,1.9071,1.917,134
20091201|2009-08-27 11:30,27,1.9167,1.92,1.9117,1.92,243
20091201|2009-08-27 12:00,27,1.92,1.9223,1.9115,1.912,110
20091201|2009-08-27 12:30,27,1.9143,1.9371,1.9143,1.9354,309
20091201|2009-08-27 13:00,27,1.9347,1.9496,1.9342,1.9425,560
20091201|2009-08-27 13:30,27,1.9443,1.945,1.9415,1.945,52
20091201|2009-08-27 14:00,27,1.9481,1.9481,1.9454,1.9459,9
20091201|2009-08-27 15:30,27,1.95,1.95,1.95,1.95,5
20091201|2009-08-27 19:00,28,1.9437,1.9437,1.9432,1.9432,3
20091201|2009-08-28 01:30,28,1.9537,1.9546,1.9537,1.9546,3
20091201|2009-08-28 03:00,28,1.952,1.952,1.952,1.952,2
20091201|2009-08-28 03:30,28,1.9532,1.9568,1.9532,1.9568,3
20091201|2009-08-28 04:30,28,1.9559,1.9559,1.9559,1.9559,1
20091201|2009-08-28 05:00,28,1.9636,1.9636,1.9636,1.9636,1
20091201|2009-08-28 05:30,28,1.9632,1.9632,1.9565,1.9565,4
20091201|2009-08-28 06:00,28,1.9612,1.9612,1.9612,1.9612,1
20091201|2009-08-28 07:00,28,1.9584,1.9586,1.9584,1.9586,2
20091201|2009-08-28 07:30,28,1.9627,1.9627,1.9555,1.9577,5
20091201|2009-08-28 08:00,28,1.9547,1.9667,1.9547,1.9647,99
20091201|2009-08-28 08:30,28,1.9652,1.9717,1.9585,1.9589,103
20091201|2009-08-28 09:00,28,1.9571,1.9588,1.9419,1.9543,70
20091201|2009-08-28 09:30,28,1.9522,1.9618,1.9502,1.9586,81
20091201|2009-08-28 10:00,28,1.9612,1.9641,1.9567,1.9584,25
20091201|2009-08-28 10:30,28,1.9605,1.9607,1.9533,1.956,46
20091201|2009-08-28 11:00,28,1.956,1.9573,1.9303,1.9303,141
20091201|2009-08-28 11:30,28,1.9273,1.9378,1.9272,1.9335,187
20091201|2009-08-28 12:00,28,1.94,1.9523,1.9353,1.9512,138
20091201|2009-08-28 12:30,28,1.9531,1.957,1.951,1.9528,23
20091201|2009-08-28 13:00,28,1.9518,1.9533,1.944,1.944,114
20091201|2009-08-28 13:30,28,1.944,1.9455,1.94,1.9438,31
20091201|2009-08-28 14:00,28,1.9463,1.9539,1.9463,1.9539,4
20091201|2009-08-31 03:00,31,1.9196,1.9196,1.9196,1.9196,1
20091201|2009-08-31 07:30,31,1.9079,1.9079,1.9042,1.9044,103
20091201|2009-08-31 08:00,31,1.9091,1.9095,1.8807,1.886,170
20091201|2009-08-31 08:30,31,1.8849,1.8849,1.8707,1.8761,172
20091201|2009-08-31 09:00,31,1.8767,1.882,1.8646,1.8672,393
20091201|2009-08-31 09:30,31,1.8672,1.8672,1.8537,1.8648,268
20091201|2009-08-31 10:00,31,1.8634,1.8634,1.8486,1.8554,374
20091201|2009-08-31 10:30,31,1.8529,1.8576,1.848,1.8522,192
20091201|2009-08-31 11:00,31,1.855,1.8589,1.8458,1.85,99
20091201|2009-08-31 11:30,31,1.8521,1.8595,1.8511,1.8595,77
20091201|2009-08-31 12:00,31,1.8608,1.8746,1.8558,1.8723,446
20091201|2009-08-31 12:30,31,1.873,1.8747,1.8675,1.8707,88
20091201|2009-08-31 13:00,31,1.8678,1.8767,1.8632,1.8705,273
20091201|2009-08-31 13:30,31,1.8693,1.8717,1.8684,1.8717,30
20091201|2009-08-31 14:00,31,1.8629,1.8687,1.8622,1.8633,51
20091201|2009-08-31 14:30,31,1.8635,1.8646,1.8631,1.8631,10
20091201|2009-08-31 15:00,31,1.8643,1.8645,1.8624,1.8624,4
20091201|2009-08-31 17:00,1,1.867,1.867,1.867,1.867,1
20091201|2009-09-01 03:00,1,1.8826,1.8826,1.8826,1.8826,1
20091201|2009-09-01 03:30,1,1.8822,1.8852,1.8822,1.8852,19
20091201|2009-09-01 04:00,1,1.8862,1.8862,1.8862,1.8862,7
20091201|2009-09-01 04:30,1,1.8836,1.8886,1.8836,1.8886,16
20091201|2009-09-01 05:00,1,1.8828,1.8828,1.8828,1.8828,1
20091201|2009-09-01 06:00,1,1.8736,1.8738,1.8729,1.8738,26
20091201|2009-09-01 06:30,1,1.8738,1.8772,1.8738,1.8772,53
20091201|2009-09-01 07:00,1,1.8815,1.8839,1.8803,1.881,76
20091201|2009-09-01 07:30,1,1.8812,1.8812,1.8702,1.8702,73
20091201|2009-09-01 08:00,1,1.8708,1.8778,1.8623,1.8697,232
20091201|2009-09-01 08:30,1,1.8704,1.9,1.8704,1.8935,118
20091201|2009-09-01 09:00,1,1.8987,1.9052,1.8967,1.9026,35
20091201|2009-09-01 09:30,1,1.9006,1.9023,1.889,1.889,92
20091201|2009-09-01 10:00,1,1.889,1.8931,1.8614,1.8614,80
20091201|2009-09-01 10:30,1,1.8525,1.8525,1.8381,1.848,281
20091201|2009-09-01 11:00,1,1.8435,1.8507,1.843,1.8492,334
20091201|2009-09-01 11:30,1,1.849,1.8577,1.849,1.8536,259
20091201|2009-09-01 12:00,1,1.8529,1.8602,1.8458,1.8569,73
20091201|2009-09-01 12:30,1,1.855,1.8569,1.846,1.8479,96
20091201|2009-09-01 13:00,1,1.8512,1.8519,1.8212,1.8212,240
20091201|2009-09-01 13:30,1,1.8238,1.8245,1.823,1.8243,59
20091201|2009-09-01 14:00,1,1.8278,1.8306,1.8277,1.829,18
20091201|2009-09-01 14:30,1,1.829,1.8303,1.829,1.8303,6
20091201|2009-09-01 15:00,1,1.8299,1.8314,1.8287,1.8314,19
20091201|2009-09-01 16:00,1,1.8262,1.8264,1.8262,1.8264,2
20091201|2009-09-01 17:00,2,1.8179,1.8179,1.8179,1.8179,1
20091201|2009-09-01 19:00,2,1.8209,1.822,1.8209,1.822,3
20091201|2009-09-01 19:30,2,1.8239,1.8239,1.8239,1.8239,1
20091201|2009-09-01 20:00,2,1.8264,1.8264,1.8225,1.8225,31
20091201|2009-09-01 20:30,2,1.8225,1.8225,1.8225,1.8225,2
20091201|2009-09-01 22:00,2,1.8296,1.8296,1.8296,1.8296,1
20091201|2009-09-02 02:00,2,1.835,1.835,1.835,1.835,2
20091201|2009-09-02 03:00,2,1.8182,1.8292,1.8182,1.8292,7
20091201|2009-09-02 04:00,2,1.8354,1.8365,1.8354,1.8365,3
20091201|2009-09-02 04:30,2,1.8357,1.8366,1.8354,1.8366,35
20091201|2009-09-02 05:30,2,1.8394,1.841,1.8393,1.841,53
20091201|2009-09-02 06:00,2,1.841,1.8425,1.841,1.841,36
20091201|2009-09-02 06:30,2,1.8422,1.8422,1.8402,1.8402,42
20091201|2009-09-02 07:00,2,1.8349,1.8349,1.8266,1.8266,52
20091201|2009-09-02 07:30,2,1.8291,1.8304,1.8135,1.8156,181
20091201|2009-09-02 08:00,2,1.8152,1.8152,1.8007,1.8144,266
20091201|2009-09-02 08:30,2,1.8126,1.8214,1.811,1.821,208
20091201|2009-09-02 09:00,2,1.821,1.821,1.8141,1.818,31
20091201|2009-09-02 09:30,2,1.8132,1.8312,1.8023,1.8264,291
20091201|2009-09-02 10:00,2,1.8226,1.8267,1.8153,1.8202,67
20091201|2009-09-02 10:30,2,1.8242,1.8251,1.8064,1.8064,47
20091201|2009-09-02 11:00,2,1.8076,1.8108,1.8055,1.8108,20
20091201|2009-09-02 11:30,2,1.8102,1.8218,1.8102,1.8181,68
20091201|2009-09-02 12:00,2,1.8136,1.8136,1.806,1.806,84
20091201|2009-09-02 12:30,2,1.8061,1.8077,1.8012,1.8012,288
20091201|2009-09-02 13:00,2,1.8017,1.8151,1.7994,1.8122,556
20091201|2009-09-02 13:30,2,1.8118,1.8142,1.8105,1.814,43
20091201|2009-09-02 14:00,2,1.8117,1.8117,1.8117,1.8117,1
20091201|2009-09-02 14:30,2,1.8118,1.8118,1.8118,1.8118,1
20091201|2009-09-02 19:00,3,1.8145,1.8145,1.8145,1.8145,2
20091201|2009-09-02 19:30,3,1.8129,1.8129,1.8073,1.8073,9
20091201|2009-09-02 20:00,3,1.8064,1.8064,1.8052,1.8052,4
20091201|2009-09-02 20:30,3,1.811,1.811,1.811,1.811,1
20091201|2009-09-03 01:30,3,1.8208,1.821,1.8197,1.821,9
20091201|2009-09-03 02:00,3,1.8193,1.8193,1.8193,1.8193,1
20091201|2009-09-03 04:30,3,1.832,1.832,1.832,1.832,3
20091201|2009-09-03 05:00,3,1.8305,1.8307,1.8305,1.8307,22
20091201|2009-09-03 06:00,3,1.8314,1.8338,1.8306,1.8338,52
20091201|2009-09-03 06:30,3,1.8377,1.8379,1.8329,1.8329,5
20091201|2009-09-03 07:00,3,1.8307,1.8307,1.8221,1.8246,24
20091201|2009-09-03 07:30,3,1.8251,1.826,1.816,1.816,46
20091201|2009-09-03 08:00,3,1.8152,1.8181,1.8072,1.8177,197
20091201|2009-09-03 08:30,3,1.8157,1.8248,1.8113,1.815,349
20091201|2009-09-03 09:00,3,1.8152,1.8187,1.8018,1.8041,471
20091201|2009-09-03 09:30,3,1.8008,1.8116,1.7975,1.8041,307
20091201|2009-09-03 10:00,3,1.8084,1.8105,1.7966,1.7966,112
20091201|2009-09-03 10:30,3,1.7985,1.8071,1.7976,1.8045,71
20091201|2009-09-03 11:00,3,1.8069,1.8113,1.8065,1.8084,7
20091201|2009-09-03 11:30,3,1.8081,1.8095,1.8062,1.8074,122
20091201|2009-09-03 12:00,3,1.8093,1.8167,1.8085,1.8085,89
20091201|2009-09-03 12:30,3,1.8106,1.8106,1.8019,1.8062,60
20091201|2009-09-03 13:00,3,1.8039,1.81,1.7999,1.8026,175
20091201|2009-09-03 13:30,3,1.8019,1.804,1.7991,1.8034,35
20091201|2009-09-03 14:00,3,1.8064,1.8064,1.8024,1.8024,10
20091201|2009-09-03 14:30,3,1.8026,1.8063,1.8025,1.8063,12
20091201|2009-09-03 15:00,3,1.807,1.807,1.807,1.807,2
20091201|2009-09-04 02:00,4,1.8086,1.8086,1.8086,1.8086,2
20091201|2009-09-04 02:30,4,1.8073,1.8095,1.8072,1.8088,7
20091201|2009-09-04 03:00,4,1.8042,1.8056,1.8039,1.8056,51
20091201|2009-09-04 03:30,4,1.8069,1.8069,1.8069,1.8069,5
20091201|2009-09-04 04:00,4,1.8069,1.8091,1.8069,1.8089,25
20091201|2009-09-04 05:00,4,1.8045,1.8045,1.8032,1.8032,30
20091201|2009-09-04 05:30,4,1.8035,1.8037,1.7953,1.796,76
20091201|2009-09-04 06:00,4,1.8015,1.8025,1.8008,1.8008,125
20091201|2009-09-04 06:30,4,1.8008,1.8027,1.7971,1.798,140
20091201|2009-09-04 07:00,4,1.8046,1.8093,1.8046,1.8061,71
20091201|2009-09-04 07:30,4,1.8029,1.8108,1.7881,1.7883,337
20091201|2009-09-04 08:00,4,1.7875,1.7913,1.7749,1.7825,350
20091201|2009-09-04 08:30,4,1.7806,1.7989,1.7804,1.7855,107
20091201|2009-09-04 09:00,4,1.7785,1.7895,1.7785,1.7871,47
20091201|2009-09-04 09:30,4,1.7886,1.7893,1.7815,1.7815,139
20091201|2009-09-04 10:00,4,1.7798,1.7813,1.7705,1.7731,362
20091201|2009-09-04 10:30,4,1.7727,1.784,1.7727,1.784,95
20091201|2009-09-04 11:00,4,1.7851,1.7985,1.7851,1.7981,221
20091201|2009-09-04 11:30,4,1.7971,1.7981,1.7941,1.7967,14
20091201|2009-09-04 12:00,4,1.7952,1.7987,1.7923,1.7987,35
20091201|2009-09-04 12:30,4,1.8003,1.8003,1.7936,1.7936,86
20091201|2009-09-04 13:00,4,1.7946,1.7977,1.7872,1.7872,146
20091201|2009-09-04 13:30,4,1.7888,1.7888,1.7862,1.7862,48
20091201|2009-09-04 14:30,4,1.783,1.7843,1.783,1.7842,17
20091201|2009-09-06 19:00,8,1.7781,1.7781,1.7781,1.7781,1
20091201|2009-09-06 19:30,8,1.7781,1.7781,1.7781,1.7781,2
20091201|2009-09-07 05:00,8,1.8029,1.815,1.8029,1.815,4
20091201|2009-09-07 05:30,8,1.8134,1.8134,1.8126,1.8126,3
20091201|2009-09-07 06:00,8,1.822,1.822,1.822,1.822,1
20091201|2009-09-07 06:30,8,1.8205,1.8205,1.8205,1.8205,3
20091201|2009-09-07 07:00,8,1.8195,1.8198,1.8195,1.8198,3
20091201|2009-09-07 07:30,8,1.8199,1.8199,1.8199,1.8199,1
20091201|2009-09-07 08:00,8,1.818,1.818,1.8159,1.8159,3
20091201|2009-09-07 08:30,8,1.8126,1.8126,1.8099,1.8104,27
20091201|2009-09-07 09:30,8,1.8049,1.807,1.8049,1.8049,59
20091201|2009-09-07 10:00,8,1.7998,1.8,1.7989,1.7989,10
20091201|2009-09-07 10:30,8,1.7989,1.7989,1.7989,1.7989,13
20091201|2009-09-07 11:00,8,1.794,1.794,1.7939,1.7939,11
20091201|2009-09-07 12:00,8,1.7939,1.7939,1.7939,1.7939,2
20091201|2009-09-07 19:00,8,1.7939,1.7939,1.7939,1.7939,2
20091201|2009-09-08 02:30,8,1.8025,1.8025,1.8024,1.8024,3
20091201|2009-09-08 04:30,8,1.8259,1.8259,1.8258,1.8258,6
20091201|2009-09-08 05:00,8,1.8258,1.8258,1.824,1.824,3
20091201|2009-09-08 06:00,8,1.824,1.824,1.824,1.824,1
20091201|2009-09-08 06:30,8,1.8295,1.8298,1.8295,1.8298,2
20091201|2009-09-08 07:00,8,1.8305,1.8305,1.8292,1.8292,2
20091201|2009-09-08 07:30,8,1.8301,1.8565,1.8301,1.845,34
20091201|2009-09-08 08:00,8,1.846,1.8572,1.8398,1.841,119
20091201|2009-09-08 08:30,8,1.8415,1.8436,1.8267,1.8383,93
20091201|2009-09-08 09:00,8,1.8364,1.8561,1.835,1.8561,242
20091201|2009-09-08 09:30,8,1.8583,1.8668,1.8583,1.8624,222
20091201|2009-09-08 10:00,8,1.8681,1.8758,1.8681,1.8732,143
20091201|2009-09-08 10:30,8,1.8731,1.8742,1.8568,1.8679,268
20091201|2009-09-08 11:00,8,1.8614,1.87,1.8611,1.8661,153
20091201|2009-09-08 11:30,8,1.8669,1.8733,1.8647,1.8715,103
20091201|2009-09-08 12:00,8,1.8675,1.8675,1.859,1.8655,83
20091201|2009-09-08 12:30,8,1.863,1.866,1.86,1.8638,76
20091201|2009-09-08 13:00,8,1.8633,1.865,1.8509,1.855,226
20091201|2009-09-08 13:30,8,1.8547,1.8607,1.8533,1.8574,39
20091201|2009-09-08 14:00,8,1.8574,1.8574,1.8556,1.857,13
20091201|2009-09-08 14:30,8,1.8556,1.8556,1.8556,1.8556,5
20091201|2009-09-08 15:00,8,1.8558,1.856,1.8558,1.856,2
20091201|2009-09-08 19:00,9,1.8505,1.8505,1.8505,1.8505,1
20091201|2009-09-09 00:30,9,1.8609,1.8609,1.8609,1.8609,1
20091201|2009-09-09 03:00,9,1.8547,1.8547,1.8523,1.8523,18
20091201|2009-09-09 03:30,9,1.8511,1.8511,1.8511,1.8511,6
20091201|2009-09-09 06:00,9,1.8483,1.8499,1.8483,1.8498,21
20091201|2009-09-09 06:30,9,1.8524,1.8568,1.8524,1.8564,68
20091201|2009-09-09 07:00,9,1.863,1.8727,1.8585,1.8712,44
20091201|2009-09-09 07:30,9,1.8694,1.8732,1.8631,1.8709,145
20091201|2009-09-09 08:00,9,1.864,1.87,1.8619,1.87,28
20091201|2009-09-09 08:30,9,1.8719,1.8748,1.8608,1.8725,366
20091201|2009-09-09 09:00,9,1.87,1.8919,1.87,1.885,594
20091201|2009-09-09 09:30,9,1.8818,1.8896,1.8791,1.8888,250
20091201|2009-09-09 10:00,9,1.8896,1.895,1.8879,1.8899,383
20091201|2009-09-09 10:30,9,1.8868,1.8964,1.8843,1.8932,429
20091201|2009-09-09 11:00,9,1.8912,1.8918,1.888,1.8888,22
20091201|2009-09-09 11:30,9,1.8902,1.892,1.8883,1.892,9
20091201|2009-09-09 12:00,9,1.8882,1.8918,1.886,1.8876,43
20091201|2009-09-09 12:30,9,1.8881,1.889,1.8737,1.876,145
20091201|2009-09-09 13:00,9,1.8768,1.8778,1.864,1.8671,231
20091201|2009-09-09 13:30,9,1.8682,1.8726,1.8682,1.87,7
20091201|2009-09-09 14:00,9,1.8705,1.8751,1.8705,1.872,38
20091201|2009-09-09 15:30,9,1.8766,1.8766,1.8766,1.8766,1
20091201|2009-09-10 01:00,10,1.8802,1.8802,1.8802,1.8802,1
20091201|2009-09-10 02:00,10,1.88,1.88,1.88,1.88,1
20091201|2009-09-10 03:00,10,1.8817,1.8817,1.874,1.874,2
20091201|2009-09-10 03:30,10,1.8739,1.8739,1.8739,1.8739,1
20091201|2009-09-10 04:00,10,1.8741,1.8741,1.8739,1.8739,25
20091201|2009-09-10 04:30,10,1.8661,1.8661,1.866,1.8661,6
20091201|2009-09-10 05:30,10,1.866,1.8699,1.866,1.8699,6
20091201|2009-09-10 06:00,10,1.8699,1.8699,1.866,1.8699,5
20091201|2009-09-10 06:30,10,1.8699,1.8699,1.8699,1.8699,11
20091201|2009-09-10 07:00,10,1.8699,1.8699,1.8644,1.8644,20
20091201|2009-09-10 07:30,10,1.8699,1.8749,1.8699,1.8746,26
20091201|2009-09-10 08:00,10,1.8695,1.8695,1.8507,1.8517,99
20091201|2009-09-10 08:30,10,1.8526,1.858,1.8466,1.8577,96
20091201|2009-09-10 09:00,10,1.8606,1.8675,1.8606,1.8653,64
20091201|2009-09-10 09:30,10,1.8648,1.8769,1.864,1.8764,101
20091201|2009-09-10 10:00,10,1.8749,1.8749,1.8507,1.8519,236
20091201|2009-09-10 10:30,10,1.8514,1.858,1.8479,1.852,38
20091201|2009-09-10 11:00,10,1.8514,1.8517,1.8438,1.8491,53
20091201|2009-09-10 11:30,10,1.8526,1.859,1.8509,1.859,42
20091201|2009-09-10 12:00,10,1.8592,1.8611,1.855,1.855,38
20091201|2009-09-10 12:30,10,1.8571,1.8666,1.8571,1.864,42
20091201|2009-09-10 13:00,10,1.8695,1.8731,1.861,1.8653,220
20091201|2009-09-10 13:30,10,1.8662,1.8672,1.8645,1.8672,24
20091201|2009-09-10 15:30,10,1.867,1.867,1.867,1.867,1
20091201|2009-09-10 19:00,11,1.8609,1.8609,1.8609,1.8609,1
20091201|2009-09-11 01:30,11,1.8651,1.8651,1.8629,1.8629,4
20091201|2009-09-11 03:00,11,1.8623,1.8623,1.8613,1.8617,3
20091201|2009-09-11 06:30,11,1.8576,1.8576,1.8568,1.8569,24
20091201|2009-09-11 07:00,11,1.8569,1.8569,1.8525,1.855,45
20091201|2009-09-11 07:30,11,1.8542,1.86,1.8542,1.8571,61
20091201|2009-09-11 08:00,11,1.8587,1.8773,1.854,1.8773,86
20091201|2009-09-11 08:30,11,1.8743,1.8765,1.867,1.8733,65
20091201|2009-09-11 09:00,11,1.8747,1.8747,1.86,1.8695,79
20091201|2009-09-11 09:30,11,1.8702,1.8725,1.8599,1.8629,91
20091201|2009-09-11 10:00,11,1.8635,1.8641,1.8417,1.8453,76
20091201|2009-09-11 10:30,11,1.8442,1.8462,1.8269,1.8363,88
20091201|2009-09-11 11:00,11,1.836,1.837,1.8086,1.8107,138
20091201|2009-09-11 11:30,11,1.815,1.815,1.7966,1.809,201
20091201|2009-09-11 12:00,11,1.8086,1.8127,1.8038,1.8127,217
20091201|2009-09-11 12:30,11,1.8135,1.8135,1.7946,1.7994,236
20091201|2009-09-11 13:00,11,1.7978,1.8116,1.7962,1.8063,206
20091201|2009-09-11 13:30,11,1.8065,1.8085,1.8062,1.8085,26
20091201|2009-09-11 14:00,11,1.8074,1.813,1.8074,1.813,75
20091201|2009-09-11 14:30,11,1.814,1.814,1.814,1.814,10
20091201|2009-09-11 15:00,11,1.8066,1.8078,1.8066,1.8072,6
20091201|2009-09-11 16:00,11,1.8076,1.8076,1.8076,1.8076,10
20091201|2009-09-13 17:00,14,1.8056,1.8056,1.8056,1.8056,1
20091201|2009-09-13 19:00,14,1.795,1.795,1.795,1.795,1
20091201|2009-09-13 20:30,14,1.7875,1.7875,1.786,1.786,2
20091201|2009-09-14 04:00,14,1.7885,1.7905,1.7885,1.7905,42
20091201|2009-09-14 04:30,14,1.7905,1.7926,1.7905,1.7926,33
20091201|2009-09-14 05:00,14,1.7924,1.7926,1.7924,1.7924,14
20091201|2009-09-14 06:00,14,1.7972,1.7972,1.7972,1.7972,1
20091201|2009-09-14 07:30,14,1.799,1.8035,1.799,1.8035,13
20091201|2009-09-14 08:00,14,1.8048,1.8049,1.7894,1.7953,26
20091201|2009-09-14 08:30,14,1.8,1.814,1.7998,1.8055,78
20091201|2009-09-14 09:00,14,1.8087,1.813,1.7942,1.8,89
20091201|2009-09-14 09:30,14,1.7995,1.8108,1.7974,1.8079,783
20091201|2009-09-14 10:00,14,1.81,1.8131,1.8004,1.8016,501
20091201|2009-09-14 10:30,14,1.8037,1.8054,1.7965,1.8028,82
20091201|2009-09-14 11:00,14,1.8057,1.8082,1.8018,1.8079,26
20091201|2009-09-14 11:30,14,1.8034,1.811,1.802,1.811,39
20091201|2009-09-14 12:00,14,1.8126,1.8126,1.8036,1.8057,42
20091201|2009-09-14 12:30,14,1.804,1.8091,1.8035,1.8036,34
20091201|2009-09-14 13:00,14,1.8078,1.8157,1.8038,1.8124,205
20091201|2009-09-14 13:30,14,1.8124,1.8155,1.8124,1.8155,25
20091201|2009-09-14 14:00,14,1.8137,1.8137,1.8089,1.81,15
20091201|2009-09-14 14:30,14,1.809,1.8145,1.809,1.8145,15
20091201|2009-09-14 15:00,14,1.8137,1.8137,1.8129,1.8135,6
20091201|2009-09-14 15:30,14,1.8131,1.8147,1.8131,1.8147,4
20091201|2009-09-14 19:00,15,1.8161,1.8161,1.816,1.816,3
20091201|2009-09-14 20:00,15,1.8155,1.8175,1.8155,1.8175,2
20091201|2009-09-14 21:00,15,1.8141,1.8141,1.8119,1.8123,5
20091201|2009-09-14 21:30,15,1.8134,1.8134,1.8134,1.8134,3
20091201|2009-09-14 22:00,15,1.8124,1.8124,1.8124,1.8124,3
20091201|2009-09-14 23:00,15,1.8095,1.8095,1.8091,1.8091,3
20091201|2009-09-15 00:00,15,1.809,1.809,1.8071,1.809,4
20091201|2009-09-15 00:30,15,1.8092,1.8092,1.8092,1.8092,3
20091201|2009-09-15 01:00,15,1.8089,1.8089,1.8052,1.8052,12
20091201|2009-09-15 01:30,15,1.806,1.806,1.8052,1.8052,3
20091201|2009-09-15 02:00,15,1.8046,1.8058,1.8035,1.8058,26
20091201|2009-09-15 02:30,15,1.8055,1.8055,1.8015,1.8036,3
20091201|2009-09-15 03:00,15,1.8055,1.8055,1.8044,1.8049,12
20091201|2009-09-15 07:00,15,1.8161,1.8183,1.8161,1.8183,4
20091201|2009-09-15 07:30,15,1.82,1.8273,1.8191,1.8255,126
20091201|2009-09-15 08:00,15,1.8219,1.8219,1.8125,1.8205,114
20091201|2009-09-15 08:30,15,1.8165,1.8323,1.8165,1.828,220
20091201|2009-09-15 09:00,15,1.824,1.824,1.8093,1.8143,77
20091201|2009-09-15 09:30,15,1.8157,1.8188,1.811,1.8112,48
20091201|2009-09-15 10:00,15,1.8147,1.8147,1.7985,1.7985,144
20091201|2009-09-15 10:30,15,1.8,1.8078,1.7971,1.8061,116
20091201|2009-09-15 11:00,15,1.807,1.8175,1.8029,1.8144,170
20091201|2009-09-15 11:30,15,1.8118,1.8184,1.8118,1.8184,62
20091201|2009-09-15 12:00,15,1.82,1.8388,1.8189,1.836,441
20091201|2009-09-15 12:30,15,1.8364,1.8525,1.8364,1.8525,313
20091201|2009-09-15 13:00,15,1.8531,1.8541,1.8417,1.846,140
20091201|2009-09-15 13:30,15,1.8452,1.8452,1.8424,1.843,41
20091201|2009-09-15 14:00,15,1.8429,1.8462,1.8419,1.8462,15
20091201|2009-09-15 14:30,15,1.8466,1.8476,1.8466,1.8476,7
20091201|2009-09-15 15:30,15,1.832,1.832,1.8281,1.8305,48
20091201|2009-09-15 16:00,15,1.831,1.831,1.8297,1.8297,14
20091201|2009-09-15 23:30,16,1.8325,1.8325,1.8325,1.8325,5
20091201|2009-09-16 00:00,16,1.8325,1.8325,1.8325,1.8325,46
20091201|2009-09-16 01:00,16,1.84,1.84,1.84,1.84,5
20091201|2009-09-16 03:00,16,1.8328,1.8328,1.8328,1.8328,2
20091201|2009-09-16 06:00,16,1.835,1.835,1.8316,1.8316,14
20091201|2009-09-16 06:30,16,1.8305,1.8307,1.8305,1.8307,13
20091201|2009-09-16 07:00,16,1.8307,1.8307,1.8293,1.8298,69
20091201|2009-09-16 07:30,16,1.8296,1.8304,1.8277,1.8287,17
20091201|2009-09-16 08:00,16,1.8269,1.8461,1.823,1.8431,203
20091201|2009-09-16 08:30,16,1.8412,1.8496,1.8367,1.8367,151
20091201|2009-09-16 09:00,16,1.8366,1.8374,1.83,1.8305,28
20091201|2009-09-16 09:30,16,1.8423,1.8545,1.842,1.8498,432
20091201|2009-09-16 10:00,16,1.8486,1.8486,1.8309,1.8375,124
20091201|2009-09-16 10:30,16,1.84,1.8592,1.84,1.8565,204
20091201|2009-09-16 11:00,16,1.8567,1.8646,1.8566,1.8593,401
20091201|2009-09-16 11:30,16,1.8605,1.8645,1.8603,1.8621,161
20091201|2009-09-16 12:00,16,1.86,1.8805,1.8565,1.8805,212
20091201|2009-09-16 12:30,16,1.8801,1.8807,1.873,1.8753,298
20091201|2009-09-16 13:00,16,1.878,1.8906,1.878,1.8873,473
20091201|2009-09-16 13:30,16,1.8876,1.8879,1.884,1.885,48
20091201|2009-09-16 14:00,16,1.884,1.8863,1.8831,1.8863,13
20091201|2009-09-16 14:30,16,1.8824,1.8826,1.8824,1.8826,4
20091201|2009-09-16 15:00,16,1.8827,1.8827,1.8825,1.8825,7
20091201|2009-09-16 17:00,17,1.8836,1.8836,1.8836,1.8836,1
20091201|2009-09-16 17:30,17,1.8836,1.8836,1.8836,1.8836,1
20091201|2009-09-16 18:30,17,1.8836,1.8836,1.8836,1.8836,1
20091201|2009-09-16 19:00,17,1.8847,1.8847,1.8847,1.8847,1
20091201|2009-09-16 21:00,17,1.8852,1.8852,1.8852,1.8852,1
20091201|2009-09-17 00:30,17,1.8857,1.8857,1.8857,1.8857,1
20091201|2009-09-17 01:00,17,1.8865,1.8865,1.8865,1.8865,1
20091201|2009-09-17 01:30,17,1.8877,1.8877,1.8876,1.8876,40
20091201|2009-09-17 02:00,17,1.8876,1.8879,1.884,1.884,11
20091201|2009-09-17 02:30,17,1.8861,1.8861,1.879,1.8795,32
20091201|2009-09-17 03:00,17,1.8823,1.8886,1.8823,1.885,71
20091201|2009-09-17 03:30,17,1.8846,1.8872,1.8833,1.8872,15
20091201|2009-09-17 04:00,17,1.8903,1.8919,1.8903,1.8917,12
20091201|2009-09-17 05:00,17,1.895,1.8967,1.895,1.8967,5
20091201|2009-09-17 06:00,17,1.8893,1.8902,1.8893,1.8902,2
20091201|2009-09-17 06:30,17,1.8886,1.8886,1.8859,1.8859,4
20091201|2009-09-17 07:00,17,1.8823,1.891,1.8806,1.8886,58
20091201|2009-09-17 07:30,17,1.8918,1.8924,1.8843,1.8915,38
20091201|2009-09-17 08:00,17,1.8904,1.8922,1.8799,1.8876,91
20091201|2009-09-17 08:30,17,1.8878,1.9176,1.8877,1.9117,381
20091201|2009-09-17 09:00,17,1.9124,1.9149,1.8983,1.8992,130
20091201|2009-09-17 09:30,17,1.9008,1.9052,1.8924,1.9027,224
20091201|2009-09-17 10:00,17,1.8981,1.9145,1.898,1.9129,104
20091201|2009-09-17 10:30,17,1.912,1.912,1.9002,1.9021,46
20091201|2009-09-17 11:00,17,1.9024,1.906,1.8981,1.9021,72
20091201|2009-09-17 11:30,17,1.9018,1.9049,1.8974,1.9018,31
20091201|2009-09-17 12:00,17,1.8922,1.8962,1.8902,1.8931,56
20091201|2009-09-17 12:30,17,1.8932,1.899,1.8902,1.8955,57
20091201|2009-09-17 13:00,17,1.8972,1.9027,1.8955,1.901,175
20091201|2009-09-17 13:30,17,1.9019,1.9051,1.9,1.9051,54
20091201|2009-09-17 14:00,17,1.904,1.904,1.8997,1.8997,5
20091201|2009-09-17 14:30,17,1.9012,1.9023,1.9012,1.9015,7
20091201|2009-09-17 15:00,17,1.9021,1.9021,1.902,1.902,2
20091201|2009-09-17 16:00,17,1.8964,1.8964,1.8964,1.8964,1
20091201|2009-09-17 21:30,18,1.8954,1.8957,1.8954,1.8957,23
20091201|2009-09-17 22:00,18,1.8957,1.8957,1.8957,1.8957,10
20091201|2009-09-18 01:30,18,1.8937,1.8937,1.8928,1.8936,20
20091201|2009-09-18 02:00,18,1.8936,1.8949,1.8936,1.8949,13
20091201|2009-09-18 02:30,18,1.8949,1.8949,1.894,1.894,96
20091201|2009-09-18 03:00,18,1.8895,1.8897,1.883,1.883,87
20091201|2009-09-18 03:30,18,1.885,1.885,1.8833,1.8833,5
20091201|2009-09-18 04:00,18,1.8833,1.8833,1.8832,1.8832,6
20091201|2009-09-18 04:30,18,1.8896,1.8896,1.888,1.888,3
20091201|2009-09-18 05:00,18,1.8896,1.8896,1.8833,1.8846,7
20091201|2009-09-18 05:30,18,1.8884,1.8884,1.8884,1.8884,1
20091201|2009-09-18 06:30,18,1.8947,1.896,1.8938,1.896,7
20091201|2009-09-18 07:00,18,1.8936,1.894,1.8936,1.8936,3
20091201|2009-09-18 07:30,18,1.8952,1.8952,1.8922,1.8938,7
20091201|2009-09-18 08:00,18,1.8962,1.9095,1.8934,1.9093,114
20091201|2009-09-18 08:30,18,1.9076,1.9076,1.899,1.899,25
20091201|2009-09-18 09:00,18,1.8969,1.8969,1.884,1.896,57
20091201|2009-09-18 09:30,18,1.8991,1.9026,1.8931,1.895,57
20091201|2009-09-18 10:00,18,1.8932,1.8945,1.892,1.8926,29
20091201|2009-09-18 10:30,18,1.8913,1.8929,1.8884,1.8885,35
20091201|2009-09-18 11:00,18,1.8866,1.8952,1.886,1.8944,95
20091201|2009-09-18 11:30,18,1.8986,1.904,1.8985,1.9034,67
20091201|2009-09-18 12:00,18,1.9003,1.9069,1.9002,1.9002,36
20091201|2009-09-18 12:30,18,1.9038,1.9059,1.9014,1.9029,31
20091201|2009-09-18 13:00,18,1.9023,1.9023,1.8896,1.8902,101
20091201|2009-09-18 13:30,18,1.8891,1.892,1.889,1.8899,21
20091201|2009-09-18 14:00,18,1.89,1.89,1.89,1.89,1
20091201|2009-09-18 15:00,18,1.8855,1.8855,1.8855,1.8855,1
20091201|2009-09-21 01:30,21,1.8785,1.8785,1.8781,1.8781,2
20091201|2009-09-21 02:00,21,1.8758,1.8777,1.8757,1.8777,4
20091201|2009-09-21 02:30,21,1.8777,1.8777,1.875,1.875,7
20091201|2009-09-21 03:30,21,1.87,1.87,1.8613,1.866,9
20091201|2009-09-21 04:00,21,1.8595,1.8605,1.8595,1.8605,3
20091201|2009-09-21 04:30,21,1.8605,1.8605,1.8581,1.8585,67
20091201|2009-09-21 05:00,21,1.8585,1.8609,1.855,1.8566,40
20091201|2009-09-21 05:30,21,1.856,1.856,1.848,1.8522,61
20091201|2009-09-21 06:00,21,1.8525,1.8595,1.8525,1.8595,27
20091201|2009-09-21 06:30,21,1.8625,1.8655,1.8545,1.8545,38
20091201|2009-09-21 07:00,21,1.8467,1.8467,1.8467,1.8467,1
20091201|2009-09-21 07:30,21,1.8455,1.8484,1.844,1.844,15
20091201|2009-09-21 08:00,21,1.845,1.8455,1.8198,1.8334,135
20091201|2009-09-21 08:30,21,1.8358,1.8382,1.8241,1.827,158
20091201|2009-09-21 09:00,21,1.8277,1.8277,1.8205,1.8235,63
20091201|2009-09-21 09:30,21,1.8199,1.8199,1.8129,1.8131,180
20091201|2009-09-21 10:00,21,1.8121,1.827,1.8117,1.8231,79
20091201|2009-09-21 10:30,21,1.824,1.8331,1.824,1.827,409
20091201|2009-09-21 11:00,21,1.8255,1.8255,1.8185,1.822,31
20091201|2009-09-21 11:30,21,1.8204,1.8228,1.815,1.816,39
20091201|2009-09-21 12:00,21,1.8179,1.8179,1.8114,1.815,143
20091201|2009-09-21 12:30,21,1.815,1.8188,1.8086,1.8184,172
20091201|2009-09-21 13:00,21,1.817,1.8207,1.8131,1.8198,81
20091201|2009-09-21 13:30,21,1.82,1.8203,1.818,1.82,33
20091201|2009-09-21 14:00,21,1.8181,1.8181,1.8148,1.8148,27
20091201|2009-09-21 14:30,21,1.8116,1.8131,1.8114,1.8131,12
20091201|2009-09-21 17:00,22,1.8212,1.8212,1.8212,1.8212,1
20091201|2009-09-21 20:00,22,1.8252,1.8254,1.8252,1.8254,11
20091201|2009-09-21 20:30,22,1.8315,1.8315,1.8315,1.8315,1
20091201|2009-09-21 21:00,22,1.8297,1.8345,1.8297,1.8345,2
20091201|2009-09-22 00:30,22,1.831,1.831,1.83,1.83,6
20091201|2009-09-22 01:30,22,1.8326,1.8326,1.8326,1.8326,1
20091201|2009-09-22 02:00,22,1.83,1.8367,1.8287,1.8367,4
20091201|2009-09-22 02:30,22,1.8375,1.8405,1.8375,1.8405,8
20091201|2009-09-22 03:00,22,1.8404,1.8404,1.8404,1.8404,1
20091201|2009-09-22 03:30,22,1.8379,1.8407,1.8379,1.8407,3
20091201|2009-09-22 04:30,22,1.84,1.8411,1.84,1.8411,4
20091201|2009-09-22 05:00,22,1.8454,1.8459,1.8454,1.8459,20
20091201|2009-09-22 05:30,22,1.8467,1.8467,1.8452,1.8452,3
20091201|2009-09-22 07:00,22,1.85,1.857,1.85,1.855,10
20091201|2009-09-22 07:30,22,1.8575,1.8577,1.8524,1.8555,36
20091201|2009-09-22 08:00,22,1.8555,1.8716,1.8555,1.867,108
20091201|2009-09-22 08:30,22,1.8675,1.8691,1.8545,1.8612,72
20091201|2009-09-22 09:00,22,1.8569,1.8683,1.8569,1.8629,93
20091201|2009-09-22 09:30,22,1.864,1.8662,1.8544,1.8648,111
20091201|2009-09-22 10:00,22,1.871,1.8714,1.8649,1.87,48
20091201|2009-09-22 10:30,22,1.8642,1.8651,1.8597,1.8638,41
20091201|2009-09-22 11:00,22,1.8652,1.8698,1.8652,1.8692,49
20091201|2009-09-22 11:30,22,1.8688,1.8758,1.8688,1.8731,99
20091201|2009-09-22 12:00,22,1.8755,1.8762,1.867,1.8698,58
20091201|2009-09-22 12:30,22,1.8715,1.8731,1.8688,1.8723,85
20091201|2009-09-22 13:00,22,1.8746,1.8829,1.872,1.8762,280
20091201|2009-09-22 13:30,22,1.8762,1.8785,1.8762,1.8785,102
20091201|2009-09-22 14:00,22,1.8781,1.8781,1.8767,1.8767,11
20091201|2009-09-22 15:00,22,1.8747,1.8747,1.874,1.874,3
20091201|2009-09-22 19:00,23,1.8748,1.8748,1.8705,1.8705,2
20091201|2009-09-22 19:30,23,1.8684,1.8684,1.8684,1.8684,1
20091201|2009-09-22 20:00,23,1.8662,1.8662,1.8652,1.8657,9
20091201|2009-09-23 01:00,23,1.8694,1.8694,1.8694,1.8694,1
20091201|2009-09-23 02:00,23,1.8649,1.8649,1.8649,1.8649,1
20091201|2009-09-23 03:00,23,1.8738,1.8738,1.8738,1.8738,2
20091201|2009-09-23 03:30,23,1.8729,1.8729,1.8729,1.8729,1
20091201|2009-09-23 05:00,23,1.8727,1.8727,1.864,1.8643,8
20091201|2009-09-23 05:30,23,1.868,1.868,1.868,1.868,1
20091201|2009-09-23 06:00,23,1.8656,1.8701,1.8656,1.8701,9
20091201|2009-09-23 06:30,23,1.8762,1.8808,1.8762,1.879,17
20091201|2009-09-23 07:00,23,1.88,1.88,1.875,1.875,75
20091201|2009-09-23 07:30,23,1.8757,1.8767,1.872,1.872,26
20091201|2009-09-23 08:00,23,1.872,1.8812,1.87,1.8805,94
20091201|2009-09-23 08:30,23,1.877,1.8795,1.8622,1.8622,141
20091201|2009-09-23 09:00,23,1.8627,1.8627,1.8535,1.8576,186
20091201|2009-09-23 09:30,23,1.8485,1.8485,1.8077,1.8244,429
20091201|2009-09-23 10:00,23,1.822,1.8225,1.811,1.8157,573
20091201|2009-09-23 10:30,23,1.817,1.8205,1.8103,1.8159,452
20091201|2009-09-23 11:00,23,1.8157,1.8245,1.8157,1.8215,306
20091201|2009-09-23 11:30,23,1.8228,1.8261,1.8204,1.8241,159
20091201|2009-09-23 12:00,23,1.8235,1.826,1.8179,1.8209,225
20091201|2009-09-23 12:30,23,1.8211,1.8236,1.8198,1.8213,51
20091201|2009-09-23 13:00,23,1.8226,1.8235,1.8138,1.8225,164
20091201|2009-09-23 13:30,23,1.8219,1.8257,1.8209,1.8209,176
20091201|2009-09-23 14:00,23,1.8237,1.8245,1.8185,1.8185,49
20091201|2009-09-23 14:30,23,1.8192,1.8192,1.8073,1.8098,34
20091201|2009-09-23 15:00,23,1.8111,1.8122,1.8111,1.8122,4
20091201|2009-09-23 22:00,24,1.8121,1.8121,1.8121,1.8121,1
20091201|2009-09-23 23:00,24,1.8071,1.8088,1.8071,1.8088,2
20091201|2009-09-24 00:30,24,1.8099,1.8099,1.8099,1.8099,1
20091201|2009-09-24 02:30,24,1.8119,1.8144,1.8119,1.8144,4
20091201|2009-09-24 03:00,24,1.8067,1.8105,1.805,1.805,8
20091201|2009-09-24 03:30,24,1.8031,1.8064,1.8031,1.8064,2
20091201|2009-09-24 05:30,24,1.8058,1.8058,1.8058,1.8058,2
20091201|2009-09-24 06:00,24,1.8052,1.8052,1.8052,1.8052,1
20091201|2009-09-24 06:30,24,1.8064,1.8064,1.8064,1.8064,1
20091201|2009-09-24 07:00,24,1.8067,1.8119,1.8067,1.8107,27
20091201|2009-09-24 07:30,24,1.8101,1.8163,1.804,1.81,88
20091201|2009-09-24 08:00,24,1.8117,1.8138,1.7903,1.7955,194
20091201|2009-09-24 08:30,24,1.7975,1.7975,1.775,1.7859,146
20091201|2009-09-24 09:00,24,1.7843,1.7843,1.7527,1.7592,692
20091201|2009-09-24 09:30,24,1.7569,1.7637,1.7488,1.7637,401
20091201|2009-09-24 10:00,24,1.7629,1.7629,1.7539,1.7584,256
20091201|2009-09-24 10:30,24,1.757,1.7631,1.7555,1.7631,360
20091201|2009-09-24 11:00,24,1.7622,1.7634,1.7577,1.758,202
20091201|2009-09-24 11:30,24,1.758,1.7599,1.7507,1.7507,321
20091201|2009-09-24 12:00,24,1.7499,1.7515,1.743,1.7449,226
20091201|2009-09-24 12:30,24,1.746,1.7517,1.746,1.749,181
20091201|2009-09-24 13:00,24,1.751,1.751,1.7348,1.7428,147
20091201|2009-09-24 13:30,24,1.7452,1.7452,1.7408,1.7423,55
20091201|2009-09-24 14:00,24,1.743,1.7449,1.7428,1.7428,19
20091201|2009-09-24 14:30,24,1.7445,1.746,1.7443,1.7447,23
20091201|2009-09-24 15:00,24,1.7445,1.7445,1.7426,1.7441,9
20091201|2009-09-24 15:30,24,1.7441,1.7441,1.7441,1.7441,5
20091201|2009-09-24 17:30,25,1.7435,1.7435,1.7435,1.7435,1
20091201|2009-09-24 19:30,25,1.7429,1.7429,1.7429,1.7429,1
20091201|2009-09-24 21:00,25,1.754,1.7555,1.754,1.7555,2
20091201|2009-09-24 22:30,25,1.7555,1.7555,1.7555,1.7555,1
20091201|2009-09-24 23:00,25,1.7561,1.7561,1.7561,1.7561,1
20091201|2009-09-25 02:00,25,1.7477,1.7485,1.7477,1.7485,3
20091201|2009-09-25 02:30,25,1.7541,1.7558,1.7541,1.7558,6
20091201|2009-09-25 03:00,25,1.7538,1.7538,1.7475,1.7495,52
20091201|2009-09-25 03:30,25,1.7495,1.7513,1.7495,1.7513,20
20091201|2009-09-25 04:00,25,1.7513,1.757,1.7513,1.7564,44
20091201|2009-09-25 04:30,25,1.7545,1.7564,1.7543,1.7543,21
20091201|2009-09-25 05:00,25,1.7562,1.7585,1.7545,1.7553,52
20091201|2009-09-25 05:30,25,1.755,1.7559,1.7505,1.7529,48
20091201|2009-09-25 06:00,25,1.7514,1.7532,1.7478,1.7532,19
20091201|2009-09-25 07:00,25,1.7451,1.7476,1.7366,1.7416,70
20091201|2009-09-25 07:30,25,1.7428,1.7428,1.7188,1.7354,332
20091201|2009-09-25 08:00,25,1.735,1.7447,1.7289,1.7442,114
20091201|2009-09-25 08:30,25,1.745,1.7634,1.7448,1.7598,229
20091201|2009-09-25 09:00,25,1.7569,1.7661,1.7485,1.7485,359
20091201|2009-09-25 09:30,25,1.7485,1.7518,1.7401,1.741,180
20091201|2009-09-25 10:00,25,1.7425,1.7517,1.7413,1.744,58
20091201|2009-09-25 10:30,25,1.7447,1.7492,1.7442,1.7492,17
20091201|2009-09-25 11:00,25,1.7465,1.7465,1.7287,1.7317,190
20091201|2009-09-25 11:30,25,1.7357,1.7385,1.7334,1.7368,150
20091201|2009-09-25 12:00,25,1.7365,1.7368,1.729,1.7318,85
20091201|2009-09-25 12:30,25,1.7319,1.736,1.731,1.734,102
20091201|2009-09-25 13:00,25,1.7369,1.7416,1.735,1.7392,389
20091201|2009-09-25 13:30,25,1.738,1.741,1.7377,1.7388,17
20091201|2009-09-25 14:00,25,1.7398,1.7415,1.7376,1.7411,16
20091201|2009-09-25 14:30,25,1.7412,1.7412,1.7397,1.7397,3
20091201|2009-09-25 15:00,25,1.7404,1.7414,1.7399,1.7409,5
20091201|2009-09-25 15:30,25,1.7395,1.7395,1.739,1.739,12
20091201|2009-09-27 20:00,28,1.7453,1.7453,1.7453,1.7453,1
20091201|2009-09-27 20:30,28,1.734,1.734,1.734,1.734,1
20091201|2009-09-27 21:00,28,1.733,1.733,1.733,1.733,2
20091201|2009-09-27 21:30,28,1.7326,1.7326,1.7326,1.7326,1
20091201|2009-09-27 23:30,28,1.731,1.731,1.731,1.731,1
20091201|2009-09-28 00:30,28,1.7308,1.7308,1.7308,1.7308,1
20091201|2009-09-28 02:00,28,1.733,1.733,1.733,1.733,1
20091201|2009-09-28 03:00,28,1.7294,1.7294,1.7294,1.7294,1
20091201|2009-09-28 03:30,28,1.7284,1.7307,1.7284,1.7307,18
20091201|2009-09-28 04:00,28,1.733,1.733,1.733,1.733,2
20091201|2009-09-28 04:30,28,1.7273,1.7273,1.7265,1.7265,8
20091201|2009-09-28 05:30,28,1.733,1.733,1.733,1.733,6
20091201|2009-09-28 06:00,28,1.7321,1.735,1.732,1.735,7
20091201|2009-09-28 06:30,28,1.7385,1.7385,1.7344,1.7344,16
20091201|2009-09-28 07:00,28,1.7347,1.74,1.7345,1.74,8
20091201|2009-09-28 07:30,28,1.7422,1.7466,1.735,1.735,57
20091201|2009-09-28 08:00,28,1.7312,1.7393,1.728,1.7392,65
20091201|2009-09-28 08:30,28,1.7405,1.751,1.7405,1.7488,47
20091201|2009-09-28 09:00,28,1.7515,1.7543,1.7479,1.7517,64
20091201|2009-09-28 09:30,28,1.7555,1.7589,1.7515,1.7536,83
20091201|2009-09-28 10:00,28,1.7565,1.7695,1.7563,1.7676,109
20091201|2009-09-28 10:30,28,1.766,1.7706,1.7625,1.7659,47
20091201|2009-09-28 11:00,28,1.7694,1.7742,1.7673,1.769,44
20091201|2009-09-28 11:30,28,1.7666,1.7666,1.7503,1.7503,43
20091201|2009-09-28 12:00,28,1.7494,1.754,1.7473,1.7529,81
20091201|2009-09-28 12:30,28,1.7535,1.7627,1.7535,1.76,21
20091201|2009-09-28 13:00,28,1.7545,1.7554,1.7406,1.75,628
20091201|2009-09-28 13:30,28,1.7512,1.7557,1.751,1.7524,64
20091201|2009-09-28 14:00,28,1.7534,1.7555,1.7507,1.7555,52
20091201|2009-09-28 14:30,28,1.7528,1.7534,1.751,1.7534,15
20091201|2009-09-28 15:00,28,1.7547,1.7552,1.7533,1.7552,72
20091201|2009-09-28 15:30,28,1.7552,1.7595,1.7551,1.7586,17
20091201|2009-09-28 21:00,29,1.7509,1.7517,1.7509,1.7517,13
20091201|2009-09-29 02:00,29,1.7535,1.7535,1.7497,1.7499,8
20091201|2009-09-29 03:00,29,1.7514,1.7514,1.7514,1.7514,1
20091201|2009-09-29 03:30,29,1.7523,1.7523,1.7523,1.7523,3
20091201|2009-09-29 04:00,29,1.7532,1.754,1.747,1.747,50
20091201|2009-09-29 04:30,29,1.7486,1.7487,1.7455,1.7455,20
20091201|2009-09-29 05:00,29,1.7454,1.75,1.7454,1.7487,11
20091201|2009-09-29 06:00,29,1.7461,1.7528,1.7461,1.7526,29
20091201|2009-09-29 06:30,29,1.7535,1.754,1.7461,1.7461,20
20091201|2009-09-29 07:00,29,1.7436,1.7461,1.7429,1.7443,19
20091201|2009-09-29 07:30,29,1.7465,1.7465,1.7398,1.7399,75
20091201|2009-09-29 08:00,29,1.7401,1.7468,1.735,1.7468,110
20091201|2009-09-29 08:30,29,1.7446,1.7536,1.742,1.75,70
20091201|2009-09-29 09:00,29,1.7492,1.7525,1.7334,1.7502,153
20091201|2009-09-29 09:30,29,1.7515,1.7633,1.7502,1.7502,172
20091201|2009-09-29 10:00,29,1.7491,1.7538,1.7457,1.7465,163
20091201|2009-09-29 10:30,29,1.7474,1.749,1.7409,1.7448,113
20091201|2009-09-29 11:00,29,1.7438,1.7492,1.7422,1.7448,116
20091201|2009-09-29 11:30,29,1.7469,1.752,1.7464,1.7499,96
20091201|2009-09-29 12:00,29,1.7508,1.7551,1.7468,1.7488,121
20091201|2009-09-29 12:30,29,1.7471,1.75,1.745,1.75,25
20091201|2009-09-29 13:00,29,1.7522,1.7585,1.7481,1.755,176
20091201|2009-09-29 13:30,29,1.7548,1.7549,1.7492,1.7492,55
20091201|2009-09-29 14:00,29,1.7513,1.7532,1.7505,1.7528,23
20091201|2009-09-29 14:30,29,1.7525,1.7528,1.7516,1.7528,9
20091201|2009-09-29 15:00,29,1.7522,1.7526,1.7507,1.7526,27
20091201|2009-09-29 15:30,29,1.7507,1.7507,1.7469,1.7472,10
20091201|2009-09-29 16:00,29,1.7472,1.7517,1.7472,1.7517,6
20091201|2009-09-29 19:00,30,1.7499,1.7499,1.7493,1.7493,5
20091201|2009-09-29 20:30,30,1.7554,1.7554,1.7554,1.7554,5
20091201|2009-09-29 21:30,30,1.7574,1.76,1.7574,1.76,5
20091201|2009-09-29 23:00,30,1.763,1.763,1.763,1.763,1
20091201|2009-09-30 01:00,30,1.763,1.763,1.763,1.763,1
20091201|2009-09-30 01:30,30,1.7617,1.7617,1.7617,1.7617,2
20091201|2009-09-30 02:00,30,1.7619,1.7628,1.7619,1.7628,3
20091201|2009-09-30 02:30,30,1.762,1.762,1.762,1.762,2
20091201|2009-09-30 03:00,30,1.7607,1.7607,1.759,1.759,7
20091201|2009-09-30 04:00,30,1.7619,1.7733,1.7619,1.7733,23
20091201|2009-09-30 04:30,30,1.7758,1.7762,1.7746,1.7755,27
20091201|2009-09-30 05:00,30,1.7755,1.7812,1.7755,1.779,11
20091201|2009-09-30 05:30,30,1.7787,1.7799,1.7782,1.7791,23
20091201|2009-09-30 06:00,30,1.7796,1.782,1.7767,1.7793,52
20091201|2009-09-30 06:30,30,1.7773,1.7777,1.7711,1.772,12
20091201|2009-09-30 07:00,30,1.7746,1.7746,1.7663,1.7664,42
20091201|2009-09-30 07:30,30,1.7688,1.7768,1.7621,1.7654,70
20091201|2009-09-30 08:00,30,1.7654,1.7692,1.7599,1.7621,246
20091201|2009-09-30 08:30,30,1.7635,1.7635,1.7391,1.7448,275
20091201|2009-09-30 09:00,30,1.7455,1.7525,1.7434,1.7455,322
20091201|2009-09-30 09:30,30,1.7514,1.785,1.7447,1.7845,235
20091201|2009-09-30 10:00,30,1.7843,1.8054,1.7843,1.7972,817
20091201|2009-09-30 10:30,30,1.7972,1.8298,1.7972,1.8265,584
20091201|2009-09-30 11:00,30,1.8241,1.8358,1.8224,1.8324,714
20091201|2009-09-30 11:30,30,1.8334,1.8391,1.8282,1.8338,296
20091201|2009-09-30 12:00,30,1.8355,1.8373,1.8307,1.836,134
20091201|2009-09-30 12:30,30,1.8333,1.843,1.8333,1.8371,397
20091201|2009-09-30 13:00,30,1.8368,1.8621,1.8368,1.8592,870
20091201|2009-09-30 13:30,30,1.8585,1.8625,1.8526,1.8526,555
20091201|2009-09-30 14:00,30,1.8532,1.8535,1.8486,1.8527,74
20091201|2009-09-30 14:30,30,1.8508,1.8536,1.8502,1.8514,28
20091201|2009-09-30 15:00,30,1.8521,1.8532,1.8505,1.8512,65
20091201|2009-09-30 15:30,30,1.8512,1.853,1.8506,1.8514,22
20091201|2009-09-30 16:00,30,1.8514,1.8514,1.8514,1.8514,26
20091201|2009-09-30 19:00,1,1.8509,1.8509,1.8509,1.8509,1
20091201|2009-09-30 20:30,1,1.8441,1.8441,1.8441,1.8441,1
20091201|2009-09-30 21:30,1,1.8419,1.8419,1.8419,1.8419,1
20091201|2009-09-30 22:00,1,1.8428,1.8436,1.8423,1.8436,11
20091201|2009-10-01 01:30,1,1.8415,1.8462,1.8415,1.8444,4
20091201|2009-10-01 02:00,1,1.8444,1.85,1.8444,1.847,55
20091201|2009-10-01 02:30,1,1.8525,1.8525,1.8448,1.8452,31
20091201|2009-10-01 03:00,1,1.8452,1.8455,1.8425,1.8426,116
20091201|2009-10-01 03:30,1,1.8446,1.8446,1.8406,1.842,21
20091201|2009-10-01 04:00,1,1.8412,1.8474,1.8407,1.8472,18
20091201|2009-10-01 04:30,1,1.8462,1.8462,1.8456,1.8456,5
20091201|2009-10-01 05:00,1,1.8414,1.8414,1.837,1.8399,40
20091201|2009-10-01 05:30,1,1.8416,1.8443,1.8396,1.8434,80
20091201|2009-10-01 06:00,1,1.8423,1.8437,1.8388,1.8415,91
20091201|2009-10-01 06:30,1,1.8415,1.8415,1.8383,1.8388,61
20091201|2009-10-01 07:00,1,1.839,1.8409,1.8306,1.8393,22
20091201|2009-10-01 07:30,1,1.8377,1.8472,1.8337,1.8438,254
20091201|2009-10-01 08:00,1,1.8436,1.878,1.8433,1.8556,495
20091201|2009-10-01 08:30,1,1.8531,1.8691,1.8529,1.8619,447
20091201|2009-10-01 09:00,1,1.8638,1.8671,1.8482,1.858,130
20091201|2009-10-01 09:30,1,1.8577,1.87,1.8556,1.8621,373
20091201|2009-10-01 10:00,1,1.8536,1.8536,1.8345,1.8362,358
20091201|2009-10-01 10:30,1,1.8362,1.8397,1.8224,1.8325,329
20091201|2009-10-01 11:00,1,1.8329,1.8372,1.826,1.835,88
20091201|2009-10-01 11:30,1,1.8377,1.8497,1.8377,1.8497,181
20091201|2009-10-01 12:00,1,1.8476,1.8476,1.8333,1.8376,79
20091201|2009-10-01 12:30,1,1.8393,1.8439,1.8372,1.8411,140
20091201|2009-10-01 13:00,1,1.8399,1.8583,1.8385,1.8537,496
20091201|2009-10-01 13:30,1,1.853,1.8549,1.8494,1.8516,140
20091201|2009-10-01 14:00,1,1.8499,1.8511,1.8479,1.8479,120
20091201|2009-10-01 14:30,1,1.8479,1.8508,1.8479,1.8486,21
20091201|2009-10-01 15:00,1,1.8458,1.8458,1.8434,1.8434,7
20091201|2009-10-01 15:30,1,1.8433,1.8433,1.84,1.84,38
20091201|2009-10-01 16:00,1,1.841,1.8411,1.841,1.8411,26
20091201|2009-10-01 19:00,2,1.8401,1.8401,1.84,1.8401,8
20091201|2009-10-01 19:30,2,1.8401,1.8401,1.8401,1.8401,6
20091201|2009-10-01 20:00,2,1.841,1.842,1.8405,1.842,15
20091201|2009-10-02 01:30,2,1.842,1.842,1.8418,1.842,30
20091201|2009-10-02 02:00,2,1.8407,1.8407,1.8381,1.8381,107
20091201|2009-10-02 02:30,2,1.8351,1.8351,1.829,1.8333,13
20091201|2009-10-02 03:00,2,1.8323,1.8341,1.8306,1.8341,23
20091201|2009-10-02 03:30,2,1.8309,1.8338,1.8306,1.8338,44
20091201|2009-10-02 04:00,2,1.834,1.8362,1.8338,1.8351,36
20091201|2009-10-02 04:30,2,1.833,1.8345,1.8324,1.8345,15
20091201|2009-10-02 05:00,2,1.8333,1.8333,1.8333,1.8333,2
20091201|2009-10-02 05:30,2,1.83,1.8305,1.83,1.83,20
20091201|2009-10-02 06:00,2,1.83,1.83,1.83,1.83,1
20091201|2009-10-02 06:30,2,1.8306,1.832,1.8241,1.8241,21
20091201|2009-10-02 07:00,2,1.8264,1.8317,1.8246,1.8292,44
20091201|2009-10-02 07:30,2,1.8252,1.8252,1.8035,1.8105,197
20091201|2009-10-02 08:00,2,1.8107,1.812,1.7909,1.8044,230
20091201|2009-10-02 08:30,2,1.8026,1.8322,1.8005,1.8201,644
20091201|2009-10-02 09:00,2,1.8183,1.8326,1.8164,1.8307,427
20091201|2009-10-02 09:30,2,1.829,1.8319,1.8094,1.8102,202
20091201|2009-10-02 10:00,2,1.8105,1.8114,1.7988,1.8107,243
20091201|2009-10-02 10:30,2,1.8129,1.8129,1.8007,1.8062,159
20091201|2009-10-02 11:00,2,1.8068,1.8117,1.8045,1.8046,169
20091201|2009-10-02 11:30,2,1.8095,1.8112,1.8078,1.8085,102
20091201|2009-10-02 12:00,2,1.8107,1.8233,1.8107,1.8215,151
20091201|2009-10-02 12:30,2,1.8216,1.8262,1.8137,1.8262,199
20091201|2009-10-02 13:00,2,1.8161,1.8303,1.8149,1.8238,278
20091201|2009-10-02 13:30,2,1.8229,1.8231,1.8189,1.8191,75
20091201|2009-10-02 14:00,2,1.8191,1.8219,1.818,1.818,62
20091201|2009-10-02 14:30,2,1.819,1.82,1.8171,1.82,24
20091201|2009-10-02 15:00,2,1.821,1.821,1.8185,1.8185,30
20091201|2009-10-04 19:00,5,1.8161,1.8161,1.8161,1.8161,2
20091201|2009-10-04 19:30,5,1.8193,1.8194,1.8193,1.8194,2
20091201|2009-10-04 22:00,5,1.825,1.825,1.825,1.825,1
20091201|2009-10-04 22:30,5,1.8223,1.8223,1.8222,1.8222,5
20091201|2009-10-04 23:30,5,1.8242,1.8242,1.8242,1.8242,1
20091201|2009-10-05 01:30,5,1.8292,1.8292,1.8292,1.8292,1
20091201|2009-10-05 02:00,5,1.8279,1.8279,1.8185,1.8185,11
20091201|2009-10-05 02:30,5,1.8161,1.8161,1.8134,1.8134,10
20091201|2009-10-05 03:00,5,1.819,1.819,1.8155,1.8155,9
20091201|2009-10-05 03:30,5,1.8152,1.8155,1.8102,1.8142,16
20091201|2009-10-05 04:00,5,1.8129,1.8141,1.8127,1.8127,12
20091201|2009-10-05 04:30,5,1.8157,1.8157,1.8153,1.8153,2
20091201|2009-10-05 05:00,5,1.8117,1.8117,1.8117,1.8117,3
20091201|2009-10-05 05:30,5,1.8118,1.8122,1.8057,1.8083,69
20091201|2009-10-05 06:00,5,1.8038,1.8049,1.8034,1.8034,13
20091201|2009-10-05 06:30,5,1.8058,1.8069,1.8021,1.8021,9
20091201|2009-10-05 07:00,5,1.805,1.8061,1.7992,1.7996,73
20091201|2009-10-05 07:30,5,1.7997,1.8039,1.7935,1.7948,187
20091201|2009-10-05 08:00,5,1.795,1.7995,1.785,1.7965,415
20091201|2009-10-05 08:30,5,1.7949,1.8073,1.7875,1.8026,592
20091201|2009-10-05 09:00,5,1.806,1.812,1.7899,1.7944,446
20091201|2009-10-05 09:30,5,1.7939,1.7944,1.7743,1.779,1313
20091201|2009-10-05 10:00,5,1.7806,1.7843,1.7677,1.7755,986
20091201|2009-10-05 10:30,5,1.7761,1.789,1.7712,1.7842,399
20091201|2009-10-05 11:00,5,1.784,1.7917,1.7803,1.783,281
20091201|2009-10-05 11:30,5,1.7832,1.8079,1.7832,1.8079,273
20091201|2009-10-05 12:00,5,1.8077,1.83,1.8075,1.83,809
20091201|2009-10-05 12:30,5,1.8316,1.8371,1.8238,1.8355,776
20091201|2009-10-05 13:00,5,1.8367,1.8379,1.8186,1.8213,1210
20091201|2009-10-05 13:30,5,1.8219,1.8252,1.8207,1.8238,112
20091201|2009-10-05 14:00,5,1.8216,1.824,1.8211,1.8221,72
20091201|2009-10-05 14:30,5,1.8221,1.8223,1.8193,1.8193,21
20091201|2009-10-05 15:00,5,1.8196,1.8196,1.8188,1.8188,4
20091201|2009-10-05 15:30,5,1.8189,1.8189,1.8189,1.8189,1
20091201|2009-10-05 16:00,5,1.8191,1.8191,1.8164,1.8164,27
20091201|2009-10-05 17:00,6,1.8157,1.8157,1.8157,1.8157,1
20091201|2009-10-05 19:30,6,1.8168,1.8168,1.8168,1.8168,2
20091201|2009-10-05 20:00,6,1.8151,1.8151,1.815,1.815,3
20091201|2009-10-05 21:00,6,1.8195,1.8195,1.8195,1.8195,1
20091201|2009-10-05 22:30,6,1.8238,1.8238,1.8238,1.8238,1
20091201|2009-10-05 23:30,6,1.8257,1.826,1.8255,1.826,5
20091201|2009-10-06 01:30,6,1.834,1.834,1.834,1.834,1
20091201|2009-10-06 02:00,6,1.8272,1.8272,1.8272,1.8272,2
20091201|2009-10-06 02:30,6,1.8297,1.8339,1.8292,1.8338,102
20091201|2009-10-06 03:00,6,1.8392,1.8392,1.8392,1.8392,1
20091201|2009-10-06 03:30,6,1.8347,1.8347,1.8347,1.8347,1
20091201|2009-10-06 04:00,6,1.8403,1.8463,1.8403,1.8463,4
20091201|2009-10-06 04:30,6,1.8419,1.8419,1.8419,1.8419,1
20091201|2009-10-06 06:00,6,1.8414,1.845,1.8381,1.844,27
20091201|2009-10-06 06:30,6,1.8447,1.8461,1.8443,1.8443,8
20091201|2009-10-06 07:00,6,1.8409,1.8442,1.8394,1.8395,19
20091201|2009-10-06 07:30,6,1.8369,1.8398,1.8339,1.838,46
20091201|2009-10-06 08:00,6,1.8403,1.8513,1.8333,1.8342,468
20091201|2009-10-06 08:30,6,1.8352,1.8543,1.8352,1.8542,598
20091201|2009-10-06 09:00,6,1.8546,1.87,1.8546,1.864,774
20091201|2009-10-06 09:30,6,1.8636,1.8682,1.8579,1.864,718
20091201|2009-10-06 10:00,6,1.8637,1.8703,1.8636,1.8649,772
20091201|2009-10-06 10:30,6,1.8657,1.8667,1.8602,1.8611,421
20091201|2009-10-06 11:00,6,1.8614,1.8635,1.8573,1.8577,202
20091201|2009-10-06 11:30,6,1.8579,1.861,1.8568,1.8592,140
20091201|2009-10-06 12:00,6,1.8563,1.8563,1.844,1.8465,364
20091201|2009-10-06 12:30,6,1.8455,1.8471,1.8321,1.8345,219
20091201|2009-10-06 13:00,6,1.839,1.8443,1.8312,1.8428,349
20091201|2009-10-06 13:30,6,1.842,1.8459,1.842,1.8459,33
20091201|2009-10-06 14:00,6,1.8457,1.8489,1.845,1.845,27
20091201|2009-10-06 14:30,6,1.8466,1.847,1.8457,1.8457,5
20091201|2009-10-06 15:00,6,1.8454,1.8501,1.8454,1.8483,11
20091201|2009-10-06 15:30,6,1.8512,1.8589,1.8512,1.8565,29
20091201|2009-10-06 16:00,6,1.856,1.8572,1.8555,1.8572,3
20091201|2009-10-06 19:00,7,1.8585,1.86,1.8585,1.8597,5
20091201|2009-10-06 19:30,7,1.861,1.861,1.8556,1.8556,10
20091201|2009-10-06 20:00,7,1.8605,1.8605,1.8595,1.8595,3
20091201|2009-10-07 00:00,7,1.8633,1.8633,1.8633,1.8633,2
20091201|2009-10-07 00:30,7,1.8627,1.8627,1.8627,1.8627,2
20091201|2009-10-07 01:30,7,1.86,1.86,1.86,1.86,2
20091201|2009-10-07 02:00,7,1.8609,1.8609,1.8566,1.8566,4
20091201|2009-10-07 02:30,7,1.8567,1.8595,1.854,1.8595,8
20091201|2009-10-07 03:00,7,1.8581,1.86,1.8578,1.8581,8
20091201|2009-10-07 03:30,7,1.8581,1.8581,1.8516,1.8516,6
20091201|2009-10-07 04:00,7,1.8549,1.8553,1.8549,1.8553,5
20091201|2009-10-07 05:30,7,1.8568,1.8568,1.851,1.8515,18
20091201|2009-10-07 06:00,7,1.8502,1.8502,1.8502,1.8502,1
20091201|2009-10-07 06:30,7,1.8529,1.8529,1.8477,1.8505,28
20091201|2009-10-07 07:00,7,1.8464,1.8563,1.8464,1.8544,32
20091201|2009-10-07 07:30,7,1.8541,1.8551,1.8469,1.8483,49
20091201|2009-10-07 08:00,7,1.849,1.8583,1.8428,1.8565,282
20091201|2009-10-07 08:30,7,1.8565,1.8589,1.8466,1.8516,172
20091201|2009-10-07 09:00,7,1.8536,1.8667,1.852,1.865,350
20091201|2009-10-07 09:30,7,1.8665,1.8665,1.8321,1.8405,580
20091201|2009-10-07 10:00,7,1.8399,1.8541,1.8399,1.8412,520
20091201|2009-10-07 10:30,7,1.8411,1.8413,1.815,1.815,695
20091201|2009-10-07 11:00,7,1.8137,1.818,1.8119,1.8137,790
20091201|2009-10-07 11:30,7,1.8135,1.8148,1.8025,1.8148,795
20091201|2009-10-07 12:00,7,1.815,1.815,1.804,1.8074,535
20091201|2009-10-07 12:30,7,1.8074,1.8085,1.7956,1.7994,577
20091201|2009-10-07 13:00,7,1.8022,1.8132,1.7983,1.8128,463
20091201|2009-10-07 13:30,7,1.8125,1.8131,1.8109,1.8109,72
20091201|2009-10-07 14:00,7,1.8131,1.8157,1.8121,1.8136,38
20091201|2009-10-07 14:30,7,1.8132,1.8168,1.8132,1.8168,20
20091201|2009-10-07 15:00,7,1.8173,1.8186,1.8169,1.8186,11
20091201|2009-10-07 15:30,7,1.8165,1.819,1.8165,1.819,5
20091201|2009-10-07 16:00,7,1.8192,1.8192,1.8175,1.8175,2
20091201|2009-10-07 19:30,8,1.8195,1.8203,1.8195,1.8203,9
20091201|2009-10-07 20:00,8,1.824,1.8253,1.824,1.8253,7
20091201|2009-10-07 21:00,8,1.8289,1.8289,1.8284,1.8284,4
20091201|2009-10-07 22:00,8,1.827,1.827,1.827,1.827,2
20091201|2009-10-08 01:00,8,1.8319,1.8319,1.8319,1.8319,2
20091201|2009-10-08 01:30,8,1.8317,1.8317,1.8284,1.8284,7
20091201|2009-10-08 02:00,8,1.8285,1.8285,1.8258,1.8258,7
20091201|2009-10-08 02:30,8,1.8254,1.8262,1.8248,1.8262,9
20091201|2009-10-08 03:00,8,1.8326,1.8331,1.8267,1.8277,16
20091201|2009-10-08 03:30,8,1.8241,1.8253,1.8215,1.8253,21
20091201|2009-10-08 04:00,8,1.8243,1.8255,1.8224,1.8231,24
20091201|2009-10-08 04:30,8,1.8234,1.8258,1.8213,1.8223,29
20091201|2009-10-08 05:00,8,1.8234,1.8248,1.822,1.8229,59
20091201|2009-10-08 05:30,8,1.8223,1.8224,1.8199,1.8214,52
20091201|2009-10-08 06:00,8,1.8213,1.8224,1.8179,1.8179,83
20091201|2009-10-08 06:30,8,1.8208,1.8258,1.8207,1.8258,11
20091201|2009-10-08 07:00,8,1.8235,1.8264,1.8221,1.8221,27
20091201|2009-10-08 07:30,8,1.8257,1.8269,1.8187,1.8252,71
20091201|2009-10-08 08:00,8,1.8246,1.8291,1.8,1.8027,412
20091201|2009-10-08 08:30,8,1.8028,1.8134,1.802,1.8059,197
20091201|2009-10-08 09:00,8,1.8061,1.8163,1.8012,1.8146,158
20091201|2009-10-08 09:30,8,1.814,1.8453,1.8116,1.8431,670
20091201|2009-10-08 10:00,8,1.8429,1.8633,1.8426,1.8588,1348
20091201|2009-10-08 10:30,8,1.8589,1.8651,1.8551,1.8627,864
20091201|2009-10-08 11:00,8,1.8628,1.8755,1.8576,1.8735,680
20091201|2009-10-08 11:30,8,1.8733,1.8869,1.873,1.8791,773
20091201|2009-10-08 12:00,8,1.8808,1.8808,1.8664,1.8686,232
20091201|2009-10-08 12:30,8,1.8715,1.8805,1.8656,1.8795,429
20091201|2009-10-08 13:00,8,1.8803,1.8839,1.8709,1.8754,791
20091201|2009-10-08 13:30,8,1.8749,1.8749,1.8641,1.8642,202
20091201|2009-10-08 14:00,8,1.8642,1.8695,1.8636,1.867,68
20091201|2009-10-08 14:30,8,1.866,1.866,1.8629,1.8638,35
20091201|2009-10-08 15:00,8,1.8632,1.865,1.863,1.8634,9
20091201|2009-10-08 15:30,8,1.8649,1.8655,1.8649,1.8649,8
20091201|2009-10-08 16:00,8,1.8649,1.8649,1.8649,1.8649,12
20091201|2009-10-08 17:30,9,1.8628,1.8628,1.8625,1.8627,5
20091201|2009-10-08 18:30,9,1.8635,1.8638,1.8635,1.8638,4
20091201|2009-10-08 19:00,9,1.8625,1.8631,1.862,1.862,18
20091201|2009-10-08 20:30,9,1.8603,1.8603,1.8603,1.8603,3
20091201|2009-10-08 21:30,9,1.86,1.86,1.86,1.86,1
20091201|2009-10-11 17:30,12,1.9037,1.9057,1.9037,1.9054,6
20091201|2009-10-11 18:00,12,1.9018,1.9018,1.8993,1.8993,4
20091201|2009-10-11 19:30,12,1.897,1.897,1.8918,1.8918,8
20091201|2009-10-11 20:00,12,1.8932,1.8974,1.8932,1.8974,13
20091201|2009-10-11 21:00,12,1.8943,1.895,1.8941,1.895,5
20091201|2009-10-11 21:30,12,1.8964,1.897,1.8964,1.897,18
20091201|2009-10-11 22:00,12,1.8971,1.8971,1.8971,1.8971,1
20091201|2009-10-11 22:30,12,1.8988,1.8989,1.8963,1.8963,11
20091201|2009-10-12 00:00,12,1.9,1.9,1.8999,1.9,32
20091201|2009-10-12 01:30,12,1.8963,1.8963,1.8963,1.8963,2
20091201|2009-10-12 02:00,12,1.8982,1.8982,1.8982,1.8982,2
20091201|2009-10-12 02:30,12,1.8932,1.8967,1.8932,1.8967,2
20091201|2009-10-12 03:00,12,1.899,1.8997,1.8972,1.8972,11
20091201|2009-10-12 03:30,12,1.8957,1.8964,1.8954,1.8961,31
20091201|2009-10-12 04:00,12,1.8989,1.9019,1.8989,1.9019,6
20091201|2009-10-12 04:30,12,1.9025,1.905,1.9013,1.9038,37
20091201|2009-10-12 05:00,12,1.905,1.9075,1.905,1.905,51
20091201|2009-10-12 05:30,12,1.905,1.9075,1.905,1.9062,50
20091201|2009-10-12 06:00,12,1.906,1.906,1.9031,1.9034,13
20091201|2009-10-12 06:30,12,1.9039,1.913,1.9035,1.9117,89
20091201|2009-10-12 07:00,12,1.9103,1.9103,1.9033,1.9095,41
20091201|2009-10-12 07:30,12,1.9087,1.915,1.9063,1.915,120
20091201|2009-10-12 08:00,12,1.9156,1.9289,1.9136,1.9285,572
20091201|2009-10-12 08:30,12,1.9278,1.9388,1.9262,1.9332,623
20091201|2009-10-12 09:00,12,1.9332,1.9385,1.9267,1.9267,387
20091201|2009-10-12 09:30,12,1.9276,1.9311,1.9226,1.9246,315
20091201|2009-10-12 10:00,12,1.9255,1.9313,1.9211,1.9227,366
20091201|2009-10-12 10:30,12,1.9229,1.9256,1.9192,1.922,261
20091201|2009-10-12 11:00,12,1.9216,1.9274,1.9198,1.9254,330
20091201|2009-10-12 11:30,12,1.9269,1.9277,1.9217,1.9223,154
20091201|2009-10-12 12:00,12,1.9215,1.9222,1.9188,1.9219,116
20091201|2009-10-12 12:30,12,1.9225,1.9315,1.9225,1.9315,168
20091201|2009-10-12 13:00,12,1.9323,1.9343,1.9191,1.921,389
20091201|2009-10-12 13:30,12,1.921,1.9217,1.9189,1.9203,129
20091201|2009-10-12 14:00,12,1.9215,1.9215,1.918,1.919,82
20091201|2009-10-12 14:30,12,1.9202,1.9202,1.918,1.918,11
20091201|2009-10-12 15:00,12,1.9187,1.9187,1.9174,1.9179,32
20091201|2009-10-12 15:30,12,1.9178,1.9184,1.9178,1.9184,2
20091201|2009-10-12 16:00,12,1.9188,1.9188,1.9188,1.9188,4
20091201|2009-10-12 17:00,13,1.9152,1.9198,1.9152,1.917,31
20091201|2009-10-12 17:30,13,1.9187,1.9206,1.9187,1.9194,26
20091201|2009-10-12 18:00,13,1.9194,1.9195,1.9194,1.9195,2
20091201|2009-10-12 18:30,13,1.9196,1.9196,1.9195,1.9195,3
20091201|2009-10-12 19:00,13,1.9192,1.9192,1.9151,1.9151,10
20091201|2009-10-12 20:00,13,1.9141,1.9152,1.914,1.915,14
20091201|2009-10-12 20:30,13,1.9155,1.9155,1.9151,1.9151,13
20091201|2009-10-12 21:00,13,1.9151,1.9156,1.915,1.915,10
20091201|2009-10-12 23:00,13,1.9172,1.9177,1.9162,1.9162,8
20091201|2009-10-12 23:30,13,1.918,1.918,1.918,1.918,1
20091201|2009-10-13 00:30,13,1.9186,1.9186,1.9186,1.9186,1
20091201|2009-10-13 01:00,13,1.9187,1.9197,1.9186,1.9197,28
20091201|2009-10-13 01:30,13,1.9212,1.9274,1.9212,1.9267,7
20091201|2009-10-13 02:00,13,1.925,1.9264,1.925,1.9264,19
20091201|2009-10-13 02:30,13,1.93,1.9333,1.93,1.9313,31
20091201|2009-10-13 03:00,13,1.9349,1.9384,1.9321,1.9378,88
20091201|2009-10-13 03:30,13,1.9375,1.9381,1.9341,1.9374,103
20091201|2009-10-13 04:00,13,1.9366,1.9366,1.9333,1.9333,85
20091201|2009-10-13 04:30,13,1.9349,1.9349,1.9339,1.934,6
20091201|2009-10-13 05:00,13,1.9334,1.9409,1.9329,1.9409,44
20091201|2009-10-13 05:30,13,1.9409,1.9417,1.9409,1.9415,62
20091201|2009-10-13 06:00,13,1.9415,1.9535,1.9415,1.9503,104
20091201|2009-10-13 06:30,13,1.9524,1.9553,1.9508,1.9532,118
20091201|2009-10-13 07:00,13,1.953,1.9559,1.9502,1.9505,347
20091201|2009-10-13 07:30,13,1.9505,1.9532,1.9454,1.9454,229
20091201|2009-10-13 08:00,13,1.9463,1.9539,1.9424,1.9424,384
20091201|2009-10-13 08:30,13,1.9416,1.9423,1.9252,1.929,707
20091201|2009-10-13 09:00,13,1.9264,1.9368,1.9216,1.9368,587
20091201|2009-10-13 09:30,13,1.9367,1.9426,1.9354,1.9417,327
20091201|2009-10-13 10:00,13,1.9407,1.941,1.927,1.9325,352
20091201|2009-10-13 10:30,13,1.9328,1.9507,1.9327,1.9491,327
20091201|2009-10-13 11:00,13,1.95,1.9503,1.9388,1.9405,357
20091201|2009-10-13 11:30,13,1.9381,1.9455,1.9364,1.9448,397
20091201|2009-10-13 12:00,13,1.9445,1.9455,1.9378,1.9418,196
20091201|2009-10-13 12:30,13,1.9402,1.9457,1.9368,1.943,132
20091201|2009-10-13 13:00,13,1.9424,1.9515,1.9368,1.951,245
20091201|2009-10-13 13:30,13,1.9518,1.9519,1.9482,1.9514,80
20091201|2009-10-13 14:00,13,1.95,1.9546,1.95,1.9546,25
20091201|2009-10-13 14:30,13,1.9538,1.9538,1.9488,1.9488,49
20091201|2009-10-13 15:00,13,1.949,1.95,1.9458,1.95,94
20091201|2009-10-13 15:30,13,1.954,1.9555,1.954,1.9555,11
20091201|2009-10-13 16:00,13,1.9512,1.9512,1.9512,1.9512,1
20091201|2009-10-13 17:00,14,1.9801,1.9801,1.9548,1.9616,21
20091201|2009-10-13 18:30,14,1.9643,1.9643,1.9627,1.9627,9
20091201|2009-10-13 19:00,14,1.9565,1.9612,1.9565,1.9587,13
20091201|2009-10-13 20:30,14,1.9633,1.9639,1.9633,1.9639,9
20091201|2009-10-13 21:00,14,1.9646,1.965,1.9645,1.9645,5
20091201|2009-10-13 21:30,14,1.9674,1.9684,1.9673,1.9673,22
20091201|2009-10-13 22:00,14,1.9686,1.9686,1.9661,1.9671,27
20091201|2009-10-13 22:30,14,1.9679,1.9685,1.9671,1.9676,19
20091201|2009-10-13 23:00,14,1.9689,1.9689,1.9677,1.9679,11
20091201|2009-10-13 23:30,14,1.971,1.9727,1.969,1.9692,9
20091201|2009-10-14 00:00,14,1.968,1.968,1.9679,1.9679,2
20091201|2009-10-14 00:30,14,1.9718,1.9718,1.9718,1.9718,4
20091201|2009-10-14 01:00,14,1.9733,1.9743,1.9711,1.9711,20
20091201|2009-10-14 01:30,14,1.9717,1.9733,1.9717,1.9733,6
20091201|2009-10-14 02:00,14,1.9733,1.9733,1.9684,1.9684,52
20091201|2009-10-14 02:30,14,1.9678,1.9678,1.9645,1.9646,21
20091201|2009-10-14 03:00,14,1.9647,1.9687,1.9623,1.9623,112
20091201|2009-10-14 03:30,14,1.9631,1.9631,1.9581,1.9622,50
20091201|2009-10-14 04:00,14,1.9635,1.9665,1.9623,1.9637,60
20091201|2009-10-14 04:30,14,1.9651,1.9663,1.9642,1.9645,126
20091201|2009-10-14 05:00,14,1.9645,1.9664,1.9632,1.9635,128
20091201|2009-10-14 05:30,14,1.9635,1.9676,1.963,1.9676,120
20091201|2009-10-14 06:00,14,1.967,1.9683,1.962,1.9627,179
20091201|2009-10-14 06:30,14,1.9653,1.9653,1.96,1.961,270
20091201|2009-10-14 07:00,14,1.9608,1.9648,1.9558,1.9633,529
20091201|2009-10-14 07:30,14,1.9657,1.9695,1.96,1.9671,362
20091201|2009-10-14 08:00,14,1.9674,1.9711,1.9616,1.9645,510
20091201|2009-10-14 08:30,14,1.965,1.9764,1.9635,1.9759,608
20091201|2009-10-14 09:00,14,1.9751,1.9754,1.9652,1.9684,403
20091201|2009-10-14 09:30,14,1.9663,1.9693,1.9637,1.9649,226
20091201|2009-10-14 10:00,14,1.9649,1.965,1.952,1.965,420
20091201|2009-10-14 10:30,14,1.9662,1.9682,1.963,1.965,383
20091201|2009-10-14 11:00,14,1.9655,1.9698,1.9629,1.9639,521
20091201|2009-10-14 11:30,14,1.9623,1.9677,1.9618,1.9669,268
20091201|2009-10-14 12:00,14,1.965,1.9711,1.9638,1.9682,357
20091201|2009-10-14 12:30,14,1.9691,1.9691,1.9652,1.9663,108
20091201|2009-10-14 13:00,14,1.9675,1.975,1.9653,1.9735,531
20091201|2009-10-14 13:30,14,1.9734,1.9741,1.9715,1.9715,191
20091201|2009-10-14 14:00,14,1.971,1.975,1.971,1.975,114
20091201|2009-10-14 14:30,14,1.975,1.9756,1.9742,1.9742,69
20091201|2009-10-14 15:00,14,1.975,1.9783,1.9712,1.9762,42
20091201|2009-10-14 15:30,14,1.9764,1.982,1.9764,1.98,139
20091201|2009-10-14 16:00,14,1.977,1.9794,1.977,1.9773,5
20091201|2009-10-14 17:30,15,1.9802,1.985,1.9802,1.985,5
20091201|2009-10-14 18:00,15,1.985,1.9898,1.985,1.9898,7
20091201|2009-10-14 18:30,15,1.9878,1.9909,1.9878,1.9909,2
20091201|2009-10-14 19:00,15,1.9877,1.9919,1.9871,1.9871,21
20091201|2009-10-14 19:30,15,1.9907,1.9918,1.9907,1.9918,6
20091201|2009-10-14 20:00,15,1.9916,1.9936,1.9907,1.9936,7
20091201|2009-10-14 20:30,15,1.9928,1.9928,1.9916,1.9916,5
20091201|2009-10-14 21:00,15,1.9933,1.9951,1.9933,1.9951,8
20091201|2009-10-14 21:30,15,1.995,1.9958,1.995,1.9958,15
20091201|2009-10-14 22:00,15,1.9951,1.997,1.9951,1.9969,20
20091201|2009-10-14 22:30,15,1.9974,1.9974,1.9966,1.9966,2
20091201|2009-10-14 23:00,15,1.9982,2.0012,1.9974,2.0003,20
20091201|2009-10-14 23:30,15,2,2,2,2,1
20091201|2009-10-15 00:00,15,1.9978,1.9978,1.9976,1.9976,3
20091201|2009-10-15 00:30,15,1.9953,1.9953,1.9953,1.9953,2
20091201|2009-10-15 01:00,15,1.9973,1.9976,1.9909,1.9909,26
20091201|2009-10-15 01:30,15,1.9906,1.9907,1.987,1.987,10
20091201|2009-10-15 02:00,15,1.986,1.9891,1.9854,1.9857,25
20091201|2009-10-15 02:30,15,1.9872,1.9906,1.9867,1.9905,44
20091201|2009-10-15 03:00,15,1.9914,1.9936,1.9889,1.99,96
20091201|2009-10-15 03:30,15,1.9884,1.9903,1.9832,1.9881,113
20091201|2009-10-15 04:00,15,1.9867,1.9878,1.9855,1.9857,78
20091201|2009-10-15 04:30,15,1.9852,1.9852,1.9779,1.9779,119
20091201|2009-10-15 05:00,15,1.9784,1.9805,1.9758,1.9798,120
20091201|2009-10-15 05:30,15,1.9798,1.9857,1.9798,1.9824,95
20091201|2009-10-15 06:00,15,1.9825,1.9849,1.9723,1.9732,196
20091201|2009-10-15 06:30,15,1.9731,1.9779,1.9704,1.9767,238
20091201|2009-10-15 07:00,15,1.9771,1.9804,1.9713,1.9804,208
20091201|2009-10-15 07:30,15,1.9799,1.9836,1.9775,1.9791,296
20091201|2009-10-15 08:00,15,1.9814,1.9893,1.9809,1.9877,604
20091201|2009-10-15 08:30,15,1.9877,1.9917,1.9845,1.9879,396
20091201|2009-10-15 09:00,15,1.9855,1.9888,1.9801,1.9828,311
20091201|2009-10-15 09:30,15,1.9808,1.9831,1.975,1.9809,223
20091201|2009-10-15 10:00,15,1.9925,2.0105,1.9924,1.9991,942
20091201|2009-10-15 10:30,15,2.001,2.0189,1.9983,2.0169,677
20091201|2009-10-15 11:00,15,2.0175,2.0414,2.014,2.0409,817
20091201|2009-10-15 11:30,15,2.04,2.0407,2.0233,2.0233,848
20091201|2009-10-15 12:00,15,2.0233,2.036,2.0195,2.036,350
20091201|2009-10-15 12:30,15,2.0359,2.0367,2.0295,2.0334,377
20091201|2009-10-15 13:00,15,2.0343,2.0542,2.0337,2.0445,2019
20091201|2009-10-15 13:30,15,2.045,2.045,2.0429,2.0445,116
20091201|2009-10-15 14:00,15,2.044,2.0446,2.0426,2.0435,132
20091201|2009-10-15 14:30,15,2.043,2.043,2.0412,2.042,80
20091201|2009-10-15 15:00,15,2.043,2.0435,2.04,2.0407,23
20091201|2009-10-15 15:30,15,2.0416,2.045,2.0416,2.045,28
20091201|2009-10-15 16:00,15,2.043,2.043,2.0425,2.0425,6
20091201|2009-10-15 18:00,16,2.0471,2.0471,2.0471,2.0471,1
20091201|2009-10-15 18:30,16,2.049,2.049,2.0481,2.0481,4
20091201|2009-10-15 19:00,16,2.049,2.0493,2.0488,2.0493,17
20091201|2009-10-15 19:30,16,2.0493,2.0532,2.0493,2.0532,9
20091201|2009-10-15 20:00,16,2.0529,2.0545,2.0529,2.053,27
20091201|2009-10-15 20:30,16,2.053,2.055,2.0528,2.0528,11
20091201|2009-10-15 21:00,16,2.0537,2.0553,2.0524,2.0536,16
20091201|2009-10-15 21:30,16,2.0537,2.0539,2.0489,2.0489,30
20091201|2009-10-15 22:00,16,2.046,2.0471,2.0455,2.0455,12
20091201|2009-10-15 22:30,16,2.0456,2.0476,2.0455,2.0476,7
20091201|2009-10-15 23:00,16,2.0479,2.0479,2.0459,2.0467,17
20091201|2009-10-15 23:30,16,2.0459,2.0474,2.0458,2.046,10
20091201|2009-10-16 00:00,16,2.046,2.0465,2.0455,2.046,9
20091201|2009-10-16 00:30,16,2.048,2.048,2.048,2.048,1
20091201|2009-10-16 01:00,16,2.0501,2.0505,2.0481,2.0481,19
20091201|2009-10-16 01:30,16,2.0491,2.0494,2.0479,2.0491,36
20091201|2009-10-16 02:00,16,2.0479,2.0517,2.0471,2.051,46
20091201|2009-10-16 02:30,16,2.0505,2.0553,2.0478,2.0525,119
20091201|2009-10-16 03:00,16,2.0521,2.0589,2.0521,2.0544,232
20091201|2009-10-16 03:30,16,2.0544,2.0554,2.0375,2.038,132
20091201|2009-10-16 04:00,16,2.0381,2.0467,2.0381,2.0429,78
20091201|2009-10-16 04:30,16,2.043,2.0458,2.041,2.0432,43
20091201|2009-10-16 05:00,16,2.0437,2.0439,2.04,2.0407,115
20091201|2009-10-16 05:30,16,2.0395,2.04,2.0342,2.0344,166
20091201|2009-10-16 06:00,16,2.0342,2.0358,2.0305,2.0305,66
20091201|2009-10-16 06:30,16,2.0317,2.0365,2.0305,2.0365,70
20091201|2009-10-16 07:00,16,2.0354,2.0377,2.0304,2.0354,124
20091201|2009-10-16 07:30,16,2.0347,2.0478,2.0314,2.0468,338
20091201|2009-10-16 08:00,16,2.0466,2.0556,2.0418,2.0433,525
20091201|2009-10-16 08:30,16,2.0434,2.049,2.0335,2.0395,667
20091201|2009-10-16 09:00,16,2.037,2.0429,2.0289,2.038,716
20091201|2009-10-16 09:30,16,2.0375,2.0396,2.0312,2.0379,725
20091201|2009-10-16 10:00,16,2.0358,2.044,2.0352,2.0408,473
20091201|2009-10-16 10:30,16,2.0415,2.042,2.0372,2.0402,361
20091201|2009-10-16 11:00,16,2.0403,2.0408,2.0365,2.0383,356
20091201|2009-10-16 11:30,16,2.0387,2.0394,2.0332,2.0355,326
20091201|2009-10-16 12:00,16,2.035,2.0492,2.035,2.0476,701
20091201|2009-10-16 12:30,16,2.0476,2.0556,2.0462,2.0471,713
20091201|2009-10-16 13:00,16,2.0475,2.0646,2.0427,2.0646,2061
20091201|2009-10-16 13:30,16,2.0641,2.0675,2.0627,2.0644,502
20091201|2009-10-16 14:00,16,2.0636,2.0676,2.0629,2.0635,134
20091201|2009-10-16 14:30,16,2.0628,2.0641,2.0611,2.0623,84
20091201|2009-10-16 15:00,16,2.0629,2.0637,2.0605,2.0627,86
20091201|2009-10-16 15:30,16,2.0646,2.0646,2.0635,2.0635,8
20091201|2009-10-16 16:00,16,2.0653,2.0657,2.0653,2.0657,4
20091201|2009-10-18 17:00,19,2.0865,2.0865,2.0599,2.0672,27
20091201|2009-10-18 17:30,19,2.0679,2.0689,2.0679,2.0689,2
20091201|2009-10-18 19:00,19,2.0689,2.0689,2.0644,2.0644,7
20091201|2009-10-18 19:30,19,2.0603,2.0605,2.058,2.058,6
20091201|2009-10-18 20:00,19,2.0588,2.0588,2.0579,2.0579,7
20091201|2009-10-18 20:30,19,2.0581,2.0581,2.0581,2.0581,2
20091201|2009-10-18 21:30,19,2.062,2.0631,2.062,2.0631,10
20091201|2009-10-18 22:30,19,2.0679,2.0697,2.0679,2.0697,17
20091201|2009-10-18 23:00,19,2.0666,2.0666,2.0666,2.0666,1
20091201|2009-10-18 23:30,19,2.0646,2.0646,2.0646,2.0646,1
20091201|2009-10-19 00:00,19,2.0652,2.0652,2.0652,2.0652,1
20091201|2009-10-19 00:30,19,2.0643,2.0643,2.0643,2.0643,1
20091201|2009-10-19 01:00,19,2.0625,2.0657,2.0625,2.0643,18
20091201|2009-10-19 01:30,19,2.0642,2.0665,2.063,2.0665,5
20091201|2009-10-19 02:00,19,2.0684,2.07,2.0677,2.069,16
20091201|2009-10-19 02:30,19,2.0702,2.0745,2.07,2.072,42
20091201|2009-10-19 03:00,19,2.0693,2.0702,2.0652,2.0689,20
20091201|2009-10-19 03:30,19,2.0687,2.0687,2.0623,2.0645,38
20091201|2009-10-19 04:00,19,2.0646,2.0646,2.0572,2.0587,157
20091201|2009-10-19 04:30,19,2.0581,2.0591,2.0565,2.0586,29
20091201|2009-10-19 05:00,19,2.0596,2.0617,2.0595,2.0604,21
20091201|2009-10-19 05:30,19,2.0623,2.0623,2.0556,2.0556,66
20091201|2009-10-19 06:00,19,2.0566,2.0594,2.0561,2.0593,39
20091201|2009-10-19 06:30,19,2.0589,2.0619,2.0557,2.0597,117
20091201|2009-10-19 07:00,19,2.0605,2.0665,2.0558,2.0615,222
20091201|2009-10-19 07:30,19,2.062,2.0685,2.059,2.0679,136
20091201|2009-10-19 08:00,19,2.069,2.0705,2.0565,2.0596,1125
20091201|2009-10-19 08:30,19,2.0596,2.068,2.0543,2.0576,634
20091201|2009-10-19 09:00,19,2.0577,2.067,2.0568,2.0637,343
20091201|2009-10-19 09:30,19,2.0631,2.0718,2.0621,2.0621,430
20091201|2009-10-19 10:00,19,2.0611,2.0626,2.0536,2.0587,640
20091201|2009-10-19 10:30,19,2.0594,2.0705,2.0587,2.0672,428
20091201|2009-10-19 11:00,19,2.0654,2.067,2.0616,2.063,329
20091201|2009-10-19 11:30,19,2.063,2.0656,2.0595,2.0606,231
20091201|2009-10-19 12:00,19,2.0598,2.0652,2.0578,2.0648,462
20091201|2009-10-19 12:30,19,2.0646,2.0657,2.0605,2.0638,344
20091201|2009-10-19 13:00,19,2.0639,2.086,2.063,2.0844,1108
20091201|2009-10-19 13:30,19,2.0842,2.0847,2.0788,2.08,219
20091201|2009-10-19 14:00,19,2.0791,2.0823,2.0732,2.0733,229
20091201|2009-10-19 14:30,19,2.0734,2.0793,2.0734,2.0756,34
20091201|2009-10-19 15:00,19,2.0777,2.079,2.076,2.0785,15
20091201|2009-10-19 15:30,19,2.079,2.084,2.0789,2.0839,21
20091201|2009-10-19 17:00,20,2.0855,2.0855,2.0795,2.0795,8
20091201|2009-10-19 17:30,20,2.0815,2.0815,2.0815,2.0815,1
20091201|2009-10-19 18:00,20,2.08,2.08,2.08,2.08,2
20091201|2009-10-19 19:00,20,2.08,2.08,2.08,2.08,1
20091201|2009-10-19 19:30,20,2.0823,2.0823,2.0823,2.0823,1
20091201|2009-10-19 20:00,20,2.08,2.0822,2.08,2.0822,3
20091201|2009-10-19 20:30,20,2.0827,2.0846,2.0827,2.0846,15
20091201|2009-10-19 21:00,20,2.0844,2.0898,2.0844,2.0898,15
20091201|2009-10-19 22:00,20,2.089,2.089,2.087,2.0885,4
20091201|2009-10-19 23:00,20,2.0862,2.0865,2.0862,2.0865,2
20091201|2009-10-19 23:30,20,2.0852,2.0852,2.0845,2.0845,3
20091201|2009-10-20 01:00,20,2.0858,2.0862,2.0858,2.0862,18
20091201|2009-10-20 01:30,20,2.0866,2.0874,2.0861,2.087,6
20091201|2009-10-20 02:00,20,2.0858,2.0859,2.08,2.0806,57
20091201|2009-10-20 02:30,20,2.0813,2.0813,2.0758,2.0777,47
20091201|2009-10-20 03:00,20,2.0793,2.0796,2.0741,2.0753,38
20091201|2009-10-20 03:30,20,2.0747,2.0747,2.0723,2.0725,21
20091201|2009-10-20 04:00,20,2.0725,2.0789,2.0725,2.0773,20
20091201|2009-10-20 04:30,20,2.0765,2.0805,2.0765,2.0789,13
20091201|2009-10-20 05:00,20,2.0773,2.0773,2.0758,2.0758,2
20091201|2009-10-20 05:30,20,2.0758,2.0758,2.0727,2.0751,6
20091201|2009-10-20 06:00,20,2.0772,2.0797,2.0739,2.0791,129
20091201|2009-10-20 06:30,20,2.0784,2.0817,2.0776,2.0787,87
20091201|2009-10-20 07:00,20,2.0811,2.087,2.0811,2.0837,182
20091201|2009-10-20 07:30,20,2.0838,2.0877,2.0777,2.085,413
20091201|2009-10-20 08:00,20,2.0843,2.0909,2.082,2.0852,1492
20091201|2009-10-20 08:30,20,2.0847,2.0869,2.0758,2.0809,1336
20091201|2009-10-20 09:00,20,2.0807,2.0827,2.0607,2.0666,1538
20091201|2009-10-20 09:30,20,2.0657,2.0767,2.0657,2.0719,1669
20091201|2009-10-20 10:00,20,2.0717,2.0752,2.0669,2.0688,1562
20091201|2009-10-20 10:30,20,2.0692,2.0717,2.0605,2.0683,977
20091201|2009-10-20 11:00,20,2.0686,2.0703,2.0603,2.0628,991
20091201|2009-10-20 11:30,20,2.0629,2.07,2.0584,2.0673,869
20091201|2009-10-20 12:00,20,2.0688,2.0759,2.0683,2.071,638
20091201|2009-10-20 12:30,20,2.0705,2.0767,2.0695,2.0735,627
20091201|2009-10-20 13:00,20,2.075,2.0874,2.074,2.0768,1277
20091201|2009-10-20 13:30,20,2.0766,2.0766,2.0709,2.0725,345
20091201|2009-10-20 14:00,20,2.0729,2.0736,2.0688,2.0702,280
20091201|2009-10-20 14:30,20,2.0706,2.0745,2.0706,2.0741,63
20091201|2009-10-20 15:00,20,2.074,2.077,2.0647,2.0647,140
20091201|2009-10-20 15:30,20,2.0663,2.0693,2.06,2.0664,104
20091201|2009-10-20 16:00,20,2.0671,2.0674,2.0646,2.0646,45
20091201|2009-10-20 17:00,21,2.07,2.07,2.0685,2.0685,41
20091201|2009-10-20 17:30,21,2.07,2.07,2.0699,2.0699,3
20091201|2009-10-20 18:00,21,2.0698,2.07,2.0693,2.0693,4
20091201|2009-10-20 18:30,21,2.0696,2.0696,2.0678,2.0678,6
20091201|2009-10-20 19:00,21,2.0678,2.0678,2.0678,2.0678,6
20091201|2009-10-20 19:30,21,2.0673,2.0686,2.0658,2.0676,29
20091201|2009-10-20 20:00,21,2.0691,2.0691,2.0691,2.0691,2
20091201|2009-10-20 20:30,21,2.0667,2.0667,2.0667,2.0667,1
20091201|2009-10-20 21:00,21,2.0667,2.0691,2.0647,2.066,37
20091201|2009-10-20 21:30,21,2.0662,2.0691,2.0662,2.069,14
20091201|2009-10-20 22:00,21,2.0676,2.0681,2.0676,2.0681,3
20091201|2009-10-20 22:30,21,2.0685,2.0685,2.0685,2.0685,10
20091201|2009-10-20 23:00,21,2.0698,2.0698,2.0693,2.0693,2
20091201|2009-10-20 23:30,21,2.0698,2.0698,2.0691,2.0691,2
20091201|2009-10-21 00:00,21,2.0722,2.073,2.0722,2.073,14
20091201|2009-10-21 00:30,21,2.0714,2.0714,2.0692,2.0692,2
20091201|2009-10-21 01:00,21,2.0676,2.07,2.0673,2.07,22
20091201|2009-10-21 01:30,21,2.0695,2.0728,2.0695,2.0727,45
20091201|2009-10-21 02:00,21,2.0731,2.0771,2.0716,2.0746,20
20091201|2009-10-21 02:30,21,2.0746,2.0767,2.0745,2.0747,55
20091201|2009-10-21 03:00,21,2.0746,2.0746,2.0641,2.065,96
20091201|2009-10-21 03:30,21,2.0645,2.065,2.0603,2.0629,46
20091201|2009-10-21 04:00,21,2.0637,2.0666,2.0616,2.0626,122
20091201|2009-10-21 04:30,21,2.0626,2.0626,2.0564,2.0618,76
20091201|2009-10-21 05:00,21,2.0618,2.0618,2.0572,2.0572,49
20091201|2009-10-21 05:30,21,2.0595,2.0622,2.0589,2.0619,38
20091201|2009-10-21 06:00,21,2.0612,2.0626,2.0595,2.0619,72
20091201|2009-10-21 06:30,21,2.0615,2.0622,2.0505,2.0538,402
20091201|2009-10-21 07:00,21,2.054,2.0608,2.0534,2.0559,159
20091201|2009-10-21 07:30,21,2.0554,2.0691,2.0535,2.0686,967
20091201|2009-10-21 08:00,21,2.0689,2.071,2.0405,2.0677,1208
20091201|2009-10-21 08:30,21,2.0677,2.085,2.0665,2.0788,1748
20091201|2009-10-21 09:00,21,2.0788,2.0836,2.0769,2.0774,1042
20091201|2009-10-21 09:30,21,2.0791,2.1099,2.0791,2.1013,2080
20091201|2009-10-21 10:00,21,2.101,2.1155,2.0955,2.114,1344
20091201|2009-10-21 10:30,21,2.1143,2.1238,2.1115,2.1169,1484
20091201|2009-10-21 11:00,21,2.1167,2.1272,2.1151,2.1235,1143
20091201|2009-10-21 11:30,21,2.1242,2.1472,2.1233,2.1443,2072
20091201|2009-10-21 12:00,21,2.1444,2.1536,2.1397,2.1488,2809
20091201|2009-10-21 12:30,21,2.1493,2.1542,2.145,2.1521,1645
20091201|2009-10-21 13:00,21,2.1528,2.1578,2.133,2.1352,2269
20091201|2009-10-21 13:30,21,2.1341,2.1393,2.1332,2.1355,189
20091201|2009-10-21 14:00,21,2.1352,2.1362,2.1295,2.1304,195
20091201|2009-10-21 14:30,21,2.1271,2.1309,2.1211,2.1211,164
20091201|2009-10-21 15:00,21,2.1223,2.1269,2.1182,2.1248,65
20091201|2009-10-21 15:30,21,2.123,2.1243,2.1215,2.1223,74
20091201|2009-10-21 16:00,21,2.1223,2.1248,2.1223,2.1248,8
20091201|2009-10-21 18:30,22,2.1274,2.1274,2.1274,2.1274,1
20091201|2009-10-21 19:00,22,2.1266,2.1343,2.1257,2.1329,67
20091201|2009-10-21 19:30,22,2.1331,2.1353,2.1323,2.1348,30
20091201|2009-10-21 20:00,22,2.133,2.1346,2.132,2.132,11
20091201|2009-10-21 20:30,22,2.132,2.1331,2.1304,2.1304,17
20091201|2009-10-21 21:00,22,2.1314,2.1321,2.1279,2.1281,9
20091201|2009-10-21 21:30,22,2.1287,2.1287,2.1226,2.1241,39
20091201|2009-10-21 22:00,22,2.1231,2.1246,2.1226,2.1226,29
20091201|2009-10-21 22:30,22,2.1237,2.1248,2.1237,2.1248,14
20091201|2009-10-21 23:00,22,2.1249,2.125,2.1237,2.1237,9
20091201|2009-10-21 23:30,22,2.1248,2.126,2.1235,2.126,6
20091201|2009-10-22 00:00,22,2.1276,2.1285,2.1276,2.1285,4
20091201|2009-10-22 00:30,22,2.1267,2.127,2.1254,2.1262,21
20091201|2009-10-22 01:00,22,2.1264,2.1272,2.1219,2.1272,53
20091201|2009-10-22 01:30,22,2.1262,2.1262,2.1145,2.1145,35
20091201|2009-10-22 02:00,22,2.1167,2.1255,2.1144,2.1247,82
20091201|2009-10-22 02:30,22,2.1224,2.1227,2.1164,2.1181,72
20091201|2009-10-22 03:00,22,2.117,2.1172,2.1083,2.1083,157
20091201|2009-10-22 03:30,22,2.1088,2.1097,2.1026,2.1085,171
20091201|2009-10-22 04:00,22,2.1068,2.1084,2.105,2.1071,47
20091201|2009-10-22 04:30,22,2.1058,2.1066,2.102,2.1031,37
20091201|2009-10-22 05:00,22,2.1034,2.1061,2.1032,2.1039,57
20091201|2009-10-22 05:30,22,2.1073,2.1139,2.1069,2.11,55
20091201|2009-10-22 06:00,22,2.11,2.1218,2.1099,2.1198,199
20091201|2009-10-22 06:30,22,2.1197,2.1248,2.119,2.1217,241
20091201|2009-10-22 07:00,22,2.1202,2.13,2.12,2.1263,191
20091201|2009-10-22 07:30,22,2.1251,2.1284,2.117,2.1284,742
20091201|2009-10-22 08:00,22,2.1289,2.1389,2.1137,2.1236,1447
20091201|2009-10-22 08:30,22,2.1244,2.1327,2.1142,2.1205,1239
20091201|2009-10-22 09:00,22,2.1214,2.1357,2.1147,2.129,1103
20091201|2009-10-22 09:30,22,2.1292,2.1333,2.1211,2.1261,1048
20091201|2009-10-22 10:00,22,2.1261,2.1284,2.1138,2.1181,1487
20091201|2009-10-22 10:30,22,2.1181,2.1185,2.108,2.1085,1242
20091201|2009-10-22 11:00,22,2.1085,2.112,2.0935,2.095,2136
20091201|2009-10-22 11:30,22,2.095,2.1127,2.0934,2.1078,1083
20091201|2009-10-22 12:00,22,2.108,2.1148,2.1011,2.1092,1039
20091201|2009-10-22 12:30,22,2.1095,2.1152,2.104,2.1149,794
20091201|2009-10-22 13:00,22,2.1156,2.1251,2.1111,2.1236,1965
20091201|2009-10-22 13:30,22,2.1234,2.125,2.1214,2.1241,324
20091201|2009-10-22 14:00,22,2.1241,2.1245,2.1212,2.1228,376
20091201|2009-10-22 14:30,22,2.123,2.1233,2.1174,2.1188,51
20091201|2009-10-22 15:00,22,2.1176,2.1245,2.117,2.1237,110
20091201|2009-10-22 15:30,22,2.1241,2.1241,2.1208,2.1221,3
20091201|2009-10-22 17:00,23,2.1244,2.1244,2.121,2.121,17
20091201|2009-10-22 19:00,23,2.125,2.125,2.125,2.125,2
20091201|2009-10-22 19:30,23,2.1243,2.1247,2.1215,2.1215,7
20091201|2009-10-22 20:00,23,2.119,2.1214,2.119,2.1214,2
20091201|2009-10-22 20:30,23,2.12,2.1212,2.12,2.12,4
20091201|2009-10-22 21:00,23,2.1208,2.121,2.12,2.12,38
20091201|2009-10-22 21:30,23,2.1203,2.1258,2.1203,2.125,11
20091201|2009-10-22 22:00,23,2.1265,2.1296,2.1265,2.1276,29
20091201|2009-10-22 22:30,23,2.1296,2.1349,2.1296,2.1338,21
20091201|2009-10-22 23:00,23,2.1334,2.1339,2.1315,2.1316,4
20091201|2009-10-23 00:00,23,2.1284,2.1284,2.1284,2.1284,1
20091201|2009-10-23 00:30,23,2.1285,2.1308,2.1285,2.1308,2
20091201|2009-10-23 01:00,23,2.13,2.1303,2.1293,2.1293,23
20091201|2009-10-23 01:30,23,2.1292,2.1292,2.124,2.1292,15
20091201|2009-10-23 02:00,23,2.124,2.1268,2.1233,2.1267,20
20091201|2009-10-23 02:30,23,2.1263,2.1265,2.1228,2.1228,24
20091201|2009-10-23 03:00,23,2.1205,2.1222,2.1149,2.1149,28
20091201|2009-10-23 03:30,23,2.1179,2.1205,2.1154,2.1175,31
20091201|2009-10-23 04:00,23,2.1178,2.1236,2.1168,2.1225,18
20091201|2009-10-23 04:30,23,2.1217,2.1233,2.1207,2.1215,23
20091201|2009-10-23 05:00,23,2.1228,2.1233,2.1187,2.12,42
20091201|2009-10-23 05:30,23,2.1202,2.1225,2.1153,2.1203,69
20091201|2009-10-23 06:00,23,2.1186,2.1243,2.1186,2.1243,69
20091201|2009-10-23 06:30,23,2.125,2.125,2.12,2.1204,171
20091201|2009-10-23 07:00,23,2.1205,2.1205,2.1147,2.1182,142
20091201|2009-10-23 07:30,23,2.118,2.1271,2.1164,2.1216,486
20091201|2009-10-23 08:00,23,2.1211,2.126,2.113,2.1153,944
20091201|2009-10-23 08:30,23,2.1156,2.1191,2.0919,2.0991,2780
20091201|2009-10-23 09:00,23,2.0998,2.1061,2.083,2.0995,2982
20091201|2009-10-23 09:30,23,2.0997,2.1024,2.0911,2.0943,947
20091201|2009-10-23 10:00,23,2.0934,2.0953,2.083,2.089,2393
20091201|2009-10-23 10:30,23,2.0893,2.1055,2.0872,2.1042,990
20091201|2009-10-23 11:00,23,2.1022,2.1133,2.1011,2.1044,999
20091201|2009-10-23 11:30,23,2.1043,2.1189,2.1011,2.1117,712
20091201|2009-10-23 12:00,23,2.1106,2.1158,2.099,2.101,634
20091201|2009-10-23 12:30,23,2.1005,2.1014,2.0914,2.1003,979
20091201|2009-10-23 13:00,23,2.0993,2.1069,2.0852,2.1048,1653
20091201|2009-10-23 13:30,23,2.1045,2.1045,2.0965,2.0971,234
20091201|2009-10-23 14:00,23,2.0968,2.1022,2.0954,2.0988,433
20091201|2009-10-23 14:30,23,2.0985,2.099,2.0945,2.0978,129
20091201|2009-10-23 15:00,23,2.0971,2.0973,2.0877,2.0878,78
20091201|2009-10-23 15:30,23,2.0883,2.0905,2.088,2.0905,26
20091201|2009-10-23 16:00,23,2.0884,2.0884,2.0884,2.0884,1
20091201|2009-10-25 17:00,26,2.0965,2.0965,2.0884,2.091,27
20091201|2009-10-25 17:30,26,2.091,2.0912,2.091,2.091,30
20091201|2009-10-25 18:00,26,2.0955,2.0955,2.0955,2.0955,1
20091201|2009-10-25 18:30,26,2.0919,2.0927,2.0919,2.0927,2
20091201|2009-10-25 19:00,26,2.091,2.092,2.091,2.091,14
20091201|2009-10-25 19:30,26,2.091,2.091,2.0885,2.0909,10
20091201|2009-10-25 20:00,26,2.093,2.094,2.093,2.094,9
20091201|2009-10-25 20:30,26,2.0952,2.0963,2.0952,2.0963,3
20091201|2009-10-25 21:00,26,2.0957,2.098,2.0957,2.098,12
20091201|2009-10-25 21:30,26,2.0972,2.0972,2.095,2.095,3
20091201|2009-10-25 22:30,26,2.093,2.093,2.0918,2.0918,6
20091201|2009-10-25 23:30,26,2.0918,2.0931,2.0918,2.0931,5
20091201|2009-10-26 00:00,26,2.0932,2.0932,2.0932,2.0932,1
20091201|2009-10-26 01:00,26,2.0935,2.0951,2.0935,2.0951,31
20091201|2009-10-26 01:30,26,2.0951,2.0964,2.0951,2.0962,26
20091201|2009-10-26 02:00,26,2.0962,2.0962,2.0936,2.0956,29
20091201|2009-10-26 02:30,26,2.0961,2.0965,2.0956,2.0963,15
20091201|2009-10-26 03:00,26,2.0963,2.1046,2.0961,2.1003,171
20091201|2009-10-26 03:30,26,2.0992,2.0992,2.0938,2.0957,97
20091201|2009-10-26 04:00,26,2.0961,2.1004,2.0961,2.1,94
20091201|2009-10-26 04:30,26,2.1,2.1043,2.1,2.1012,93
20091201|2009-10-26 05:00,26,2.102,2.1072,2.102,2.1062,39
20091201|2009-10-26 05:30,26,2.1062,2.1083,2.1056,2.1061,86
20091201|2009-10-26 06:00,26,2.1065,2.1101,2.1061,2.1101,97
20091201|2009-10-26 06:30,26,2.1101,2.1137,2.1101,2.1104,175
20091201|2009-10-26 07:00,26,2.111,2.1135,2.1049,2.1095,424
20091201|2009-10-26 07:30,26,2.1095,2.1097,2.1046,2.1095,450
20091201|2009-10-26 08:00,26,2.1095,2.13,2.1083,2.1204,1983
20091201|2009-10-26 08:30,26,2.1202,2.1395,2.1197,2.134,1607
20091201|2009-10-26 09:00,26,2.1343,2.1412,2.1316,2.1322,1492
20091201|2009-10-26 09:30,26,2.1323,2.1339,2.115,2.1203,957
20091201|2009-10-26 10:00,26,2.1198,2.12,2.0884,2.0892,3537
20091201|2009-10-26 10:30,26,2.0889,2.0889,2.0652,2.0655,3022
20091201|2009-10-26 11:00,26,2.0661,2.0684,2.0522,2.0658,2504
20091201|2009-10-26 11:30,26,2.0659,2.0686,2.061,2.0617,1132
20091201|2009-10-26 12:00,26,2.0617,2.065,2.0497,2.0583,1438
20091201|2009-10-26 12:30,26,2.0588,2.0822,2.0588,2.074,1629
20091201|2009-10-26 13:00,26,2.0746,2.076,2.0562,2.0624,2288
20091201|2009-10-26 13:30,26,2.0631,2.0672,2.06,2.0655,413
20091201|2009-10-26 14:00,26,2.065,2.0668,2.0605,2.0624,586
20091201|2009-10-26 14:30,26,2.0627,2.069,2.0627,2.0633,161
20091201|2009-10-26 15:00,26,2.0644,2.069,2.0635,2.069,52
20091201|2009-10-26 15:30,26,2.069,2.07,2.0635,2.0635,46
20091201|2009-10-26 16:00,26,2.0664,2.0693,2.0664,2.0671,7
20091201|2009-10-26 17:00,27,2.0651,2.0651,2.0651,2.0651,2
20091201|2009-10-26 17:30,26,2.0605,2.067,2.06,2.067,223
20091201|2009-10-26 18:00,27,2.064,2.064,2.0635,2.0635,2
20091201|2009-10-26 18:30,27,2.065,2.0655,2.065,2.0655,3
20091201|2009-10-26 19:00,27,2.0703,2.072,2.0703,2.0719,13
20091201|2009-10-26 19:30,27,2.0695,2.073,2.0695,2.073,26
20091201|2009-10-26 20:00,27,2.0731,2.0731,2.0669,2.0669,4
20091201|2009-10-26 20:30,27,2.0682,2.0682,2.0678,2.0678,10
20091201|2009-10-26 21:00,27,2.068,2.0683,2.0675,2.0675,16
20091201|2009-10-26 21:30,27,2.068,2.0699,2.068,2.0699,2
20091201|2009-10-26 22:00,27,2.0695,2.071,2.0695,2.0705,3
20091201|2009-10-26 22:30,27,2.0705,2.0711,2.0705,2.0711,3
20091201|2009-10-26 23:30,27,2.0715,2.0715,2.07,2.07,6
20091201|2009-10-27 01:00,27,2.0696,2.071,2.0696,2.071,5
20091201|2009-10-27 01:30,27,2.0717,2.075,2.0717,2.075,34
20091201|2009-10-27 02:00,27,2.0748,2.0751,2.0733,2.0742,41
20091201|2009-10-27 02:30,27,2.0745,2.0745,2.0724,2.0742,51
20091201|2009-10-27 03:00,27,2.0742,2.0745,2.0701,2.0701,128
20091201|2009-10-27 03:30,27,2.0706,2.0706,2.065,2.0674,123
20091201|2009-10-27 04:00,27,2.0699,2.0706,2.0645,2.0665,78
20091201|2009-10-27 04:30,27,2.065,2.0718,2.065,2.0695,94
20091201|2009-10-27 05:00,27,2.0697,2.0783,2.0697,2.0768,326
20091201|2009-10-27 05:30,27,2.0762,2.08,2.0755,2.0781,80
20091201|2009-10-27 06:00,27,2.0781,2.0797,2.0776,2.0793,194
20091201|2009-10-27 06:30,27,2.079,2.0804,2.0758,2.0764,184
20091201|2009-10-27 07:00,27,2.076,2.0766,2.068,2.0683,318
20091201|2009-10-27 07:30,27,2.068,2.0767,2.0673,2.0743,395
20091201|2009-10-27 08:00,27,2.0744,2.0867,2.0658,2.0703,2090
20091201|2009-10-27 08:30,27,2.0715,2.0783,2.0585,2.0607,1345
20091201|2009-10-27 09:00,27,2.0597,2.0774,2.0457,2.0774,2380
20091201|2009-10-27 09:30,27,2.0768,2.0874,2.0694,2.0765,2008
20091201|2009-10-27 10:00,27,2.0774,2.0823,2.0698,2.0823,1252
20091201|2009-10-27 10:30,27,2.0823,2.092,2.0819,2.0855,1629
20091201|2009-10-27 11:00,27,2.0852,2.0864,2.078,2.0812,762
20091201|2009-10-27 11:30,27,2.0818,2.0821,2.073,2.0731,787
20091201|2009-10-27 12:00,27,2.0734,2.0785,2.056,2.0564,1939
20091201|2009-10-27 12:30,27,2.0564,2.0706,2.0515,2.0646,1559
20091201|2009-10-27 13:00,27,2.0638,2.082,2.0591,2.078,2166
20091201|2009-10-27 13:30,27,2.078,2.0793,2.073,2.0774,394
20091201|2009-10-27 14:00,27,2.0772,2.0785,2.0743,2.0755,553
20091201|2009-10-27 14:30,27,2.0752,2.0755,2.0717,2.0734,136
20091201|2009-10-27 15:00,27,2.0743,2.076,2.072,2.076,80
20091201|2009-10-27 15:30,27,2.076,2.0815,2.0716,2.0735,155
20091201|2009-10-27 16:00,27,2.0735,2.0739,2.0725,2.0725,27
20091201|2009-10-27 17:00,28,2.0746,2.0793,2.0728,2.0792,15
20091201|2009-10-27 17:30,28,2.0764,2.0811,2.0761,2.0811,10
20091201|2009-10-27 18:30,28,2.08,2.0802,2.0792,2.0802,11
20091201|2009-10-27 19:00,28,2.0792,2.0792,2.078,2.078,4
20091201|2009-10-27 19:30,28,2.078,2.0781,2.0764,2.0774,11
20091201|2009-10-27 20:00,28,2.0775,2.0796,2.0775,2.0796,25
20091201|2009-10-27 21:00,28,2.0815,2.0815,2.0795,2.0795,10
20091201|2009-10-27 21:30,28,2.0795,2.0795,2.0733,2.0733,13
20091201|2009-10-27 22:00,28,2.074,2.0742,2.0721,2.0721,19
20091201|2009-10-27 22:30,28,2.0727,2.0727,2.07,2.07,5
20091201|2009-10-27 23:00,28,2.0724,2.0724,2.0724,2.0724,1
20091201|2009-10-28 00:00,28,2.0705,2.0705,2.0705,2.0705,2
20091201|2009-10-28 00:30,28,2.0707,2.0715,2.0682,2.0682,6
20091201|2009-10-28 01:30,28,2.0711,2.0725,2.0711,2.0725,10
20091201|2009-10-28 03:00,28,2.0717,2.0717,2.0657,2.0661,39
20091201|2009-10-28 03:30,28,2.0661,2.0662,2.0635,2.065,114
20091201|2009-10-28 04:00,28,2.0641,2.065,2.062,2.0634,57
20091201|2009-10-28 04:30,28,2.0634,2.0634,2.0586,2.0603,93
20091201|2009-10-28 05:00,28,2.0594,2.0658,2.0594,2.0636,72
20091201|2009-10-28 05:30,28,2.0642,2.065,2.062,2.065,19
20091201|2009-10-28 06:00,28,2.0647,2.0659,2.0632,2.0633,83
20091201|2009-10-28 06:30,28,2.0629,2.0631,2.0595,2.0625,93
20091201|2009-10-28 07:00,28,2.0647,2.0686,2.0642,2.0673,254
20091201|2009-10-28 07:30,28,2.0679,2.0738,2.0625,2.0659,589
20091201|2009-10-28 08:00,28,2.0657,2.0674,2.0585,2.0626,895
20091201|2009-10-28 08:30,28,2.0624,2.07,2.0586,2.0635,974
20091201|2009-10-28 09:00,28,2.0632,2.0632,2.044,2.0529,1757
20091201|2009-10-28 09:30,28,2.0449,2.0602,2.0338,2.0438,3090
20091201|2009-10-28 10:00,28,2.0429,2.0515,2.0352,2.0464,1263
20091201|2009-10-28 10:30,28,2.0467,2.0488,2.03,2.0328,1245
20091201|2009-10-28 11:00,28,2.0319,2.0377,2.0186,2.0367,2563
20091201|2009-10-28 11:30,28,2.0367,2.0367,2.0211,2.028,1321
20091201|2009-10-28 12:00,28,2.029,2.0386,2.026,2.0283,1171
20091201|2009-10-28 12:30,28,2.03,2.0344,2.0218,2.0226,908
20091201|2009-10-28 13:00,28,2.0227,2.0291,2.0158,2.0207,2330
20091201|2009-10-28 13:30,28,2.0203,2.0229,2.0192,2.0223,283
20091201|2009-10-28 14:00,28,2.0229,2.0235,2.0197,2.022,496
20091201|2009-10-28 14:30,28,2.0219,2.0219,2.017,2.0185,118
20091201|2009-10-28 15:00,28,2.0169,2.0177,2.0162,2.0165,42
20091201|2009-10-28 15:30,28,2.0174,2.0203,2.0167,2.0167,56
20091201|2009-10-28 16:00,28,2.017,2.017,2.0153,2.0162,35
20091201|2009-10-28 17:00,29,2.0175,2.0175,2.0159,2.016,3
20091201|2009-10-28 17:30,29,2.0162,2.018,2.0159,2.018,4
20091201|2009-10-28 18:00,29,2.0159,2.0179,2.0159,2.0175,5
20091201|2009-10-28 19:00,29,2.015,2.016,2.014,2.016,11
20091201|2009-10-28 20:00,29,2.0212,2.0228,2.0184,2.0228,42
20091201|2009-10-28 20:30,29,2.021,2.022,2.0147,2.021,68
20091201|2009-10-28 21:00,29,2.018,2.018,2.0166,2.0175,4
20091201|2009-10-28 21:30,29,2.02,2.02,2.018,2.018,13
20091201|2009-10-28 22:00,29,2.015,2.016,2.0147,2.016,7
20091201|2009-10-28 22:30,29,2.0151,2.0151,2.0151,2.0151,1
20091201|2009-10-28 23:00,29,2.0154,2.0161,2.0154,2.0161,4
20091201|2009-10-29 00:00,29,2.0179,2.02,2.0179,2.02,27
20091201|2009-10-29 00:30,29,2.02,2.0208,2.0192,2.0192,7
20091201|2009-10-29 01:00,29,2.0196,2.021,2.0193,2.0193,19
20091201|2009-10-29 01:30,29,2.0198,2.0198,2.0176,2.0181,11
20091201|2009-10-29 02:00,29,2.0184,2.0187,2.0164,2.0184,15
20091201|2009-10-29 02:30,29,2.018,2.0226,2.0179,2.0226,33
20091201|2009-10-29 03:00,29,2.0226,2.026,2.0213,2.0244,41
20091201|2009-10-29 03:30,29,2.0238,2.0246,2.0197,2.0246,40
20091201|2009-10-29 04:00,29,2.0268,2.032,2.0263,2.0313,53
20091201|2009-10-29 04:30,29,2.031,2.0349,2.031,2.033,109
20091201|2009-10-29 05:00,29,2.0323,2.033,2.028,2.0286,145
20091201|2009-10-29 05:30,29,2.0286,2.0339,2.0286,2.0339,27
20091201|2009-10-29 06:00,29,2.0347,2.0369,2.0345,2.0369,60
20091201|2009-10-29 06:30,29,2.0372,2.0391,2.0345,2.0371,170
20091201|2009-10-29 07:00,29,2.0383,2.0389,2.0279,2.0279,256
20091201|2009-10-29 07:30,29,2.0271,2.0564,2.0271,2.0546,1377
20091201|2009-10-29 08:00,29,2.0548,2.0572,2.0419,2.0491,1395
20091201|2009-10-29 08:30,29,2.0482,2.0572,2.0459,2.0504,1353
20091201|2009-10-29 09:00,29,2.0502,2.0711,2.05,2.0664,2284
20091201|2009-10-29 09:30,29,2.0667,2.0713,2.0611,2.0711,1135
20091201|2009-10-29 10:00,29,2.0715,2.0784,2.0689,2.0711,2022
20091201|2009-10-29 10:30,29,2.0722,2.0831,2.0722,2.0759,1883
20091201|2009-10-29 11:00,29,2.0759,2.0956,2.0759,2.0936,2311
20091201|2009-10-29 11:30,29,2.0932,2.0975,2.0862,2.0866,1293
20091201|2009-10-29 12:00,29,2.0859,2.0924,2.0847,2.088,1140
20091201|2009-10-29 12:30,29,2.0874,2.0943,2.0863,2.0893,835
20091201|2009-10-29 13:00,29,2.0896,2.0908,2.0764,2.0784,2490
20091201|2009-10-29 13:30,29,2.0788,2.081,2.0773,2.08,408
20091201|2009-10-29 14:00,29,2.0797,2.0848,2.0795,2.0811,671
20091201|2009-10-29 14:30,29,2.0808,2.0824,2.0799,2.0814,186
20091201|2009-10-29 15:00,29,2.0819,2.083,2.0804,2.0818,48
20091201|2009-10-29 15:30,29,2.0815,2.0825,2.0804,2.0815,14
20091201|2009-10-29 16:00,29,2.08,2.0804,2.08,2.0802,5
20091201|2009-10-29 17:00,30,2.0827,2.088,2.082,2.088,97
20091201|2009-10-29 17:30,30,2.0882,2.0882,2.0869,2.0869,2
20091201|2009-10-29 18:00,30,2.0882,2.0882,2.0864,2.0864,3
20091201|2009-10-29 18:30,30,2.0874,2.0874,2.0874,2.0874,1
20091201|2009-10-29 19:00,30,2.0879,2.0879,2.0814,2.0814,20
20091201|2009-10-29 19:30,30,2.0804,2.0824,2.0804,2.0824,3
20091201|2009-10-29 20:00,30,2.0832,2.086,2.0832,2.086,5
20091201|2009-10-29 20:30,30,2.0841,2.0841,2.0841,2.0841,9
20091201|2009-10-29 21:00,30,2.0829,2.0829,2.0829,2.0829,1
20091201|2009-10-29 22:00,30,2.08,2.0802,2.08,2.0802,28
20091201|2009-10-29 22:30,30,2.0802,2.0819,2.0802,2.0804,21
20091201|2009-10-29 23:00,30,2.0797,2.0797,2.0792,2.0792,2
20091201|2009-10-29 23:30,30,2.0819,2.083,2.0802,2.083,15
20091201|2009-10-30 00:00,30,2.083,2.084,2.083,2.084,3
20091201|2009-10-30 01:00,30,2.0795,2.0795,2.0795,2.0795,1
20091201|2009-10-30 01:30,30,2.079,2.079,2.0764,2.077,103
20091201|2009-10-30 02:00,30,2.077,2.0786,2.077,2.077,176
20091201|2009-10-30 02:30,30,2.0762,2.0769,2.0738,2.074,38
20091201|2009-10-30 03:00,30,2.0741,2.0741,2.0681,2.0681,81
20091201|2009-10-30 03:30,30,2.0678,2.07,2.0655,2.07,87
20091201|2009-10-30 04:00,30,2.07,2.0711,2.068,2.07,233
20091201|2009-10-30 04:30,30,2.0685,2.0685,2.065,2.0672,61
20091201|2009-10-30 05:00,30,2.067,2.0673,2.065,2.0659,47
20091201|2009-10-30 05:30,30,2.0656,2.0664,2.0638,2.0646,27
20091201|2009-10-30 06:00,30,2.0636,2.0657,2.0605,2.0618,126
20091201|2009-10-30 06:30,30,2.0606,2.0638,2.056,2.0638,205
20091201|2009-10-30 07:00,30,2.0634,2.0665,2.0625,2.0655,237
20091201|2009-10-30 07:30,30,2.0649,2.0672,2.0525,2.0553,711
20091201|2009-10-30 08:00,30,2.0538,2.0597,2.0497,2.0589,1650
20091201|2009-10-30 08:30,30,2.0599,2.0677,2.0484,2.0531,1965
20091201|2009-10-30 09:00,30,2.053,2.0603,2.0343,2.0368,1967
20091201|2009-10-30 09:30,30,2.0367,2.0452,2.0343,2.0402,1400
20091201|2009-10-30 10:00,30,2.0399,2.0422,2.0327,2.0371,1574
20091201|2009-10-30 10:30,30,2.0367,2.0404,2.0275,2.0372,2153
20091201|2009-10-30 11:00,30,2.037,2.043,2.0293,2.03,1318
20091201|2009-10-30 11:30,30,2.031,2.0346,2.0116,2.0141,2820
20091201|2009-10-30 12:00,30,2.0144,2.022,2.0045,2.0143,1948
20091201|2009-10-30 12:30,30,2.0143,2.0179,2.0073,2.0129,1841
20091201|2009-10-30 13:00,30,2.0129,2.0175,1.9975,2.0082,3447
20091201|2009-10-30 13:30,30,2.0082,2.0124,2.008,2.0113,572
20091201|2009-10-30 14:00,30,2.0109,2.0139,2.0075,2.0075,716
20091201|2009-10-30 14:30,30,2.0091,2.0127,2.0085,2.0099,93
20091201|2009-10-30 15:00,30,2.0107,2.0127,2.0101,2.0101,64
20091201|2009-10-30 15:30,30,2.0085,2.0132,2.0085,2.0131,86
20091201|2009-10-30 16:00,30,2.01,2.012,2.0099,2.012,16
20091201|2009-11-01 17:00,2,2.0071,2.0071,2.0025,2.0039,26
20091201|2009-11-01 17:30,2,2.0022,2.0022,1.9995,1.9995,12
20091201|2009-11-01 18:00,2,2.0025,2.0055,2.0025,2.0055,3
20091201|2009-11-01 18:30,2,2.0055,2.0129,2.0055,2.0115,33
20091201|2009-11-01 19:00,2,2.0086,2.0086,2.0086,2.0086,1
20091201|2009-11-01 19:30,2,2.0088,2.0091,2.008,2.0091,6
20091201|2009-11-01 20:00,2,2.0102,2.0102,2.0101,2.0102,52
20091201|2009-11-01 20:30,2,2.0133,2.015,2.0133,2.015,5
20091201|2009-11-01 21:00,2,2.0159,2.0173,2.015,2.0173,28
20091201|2009-11-01 21:30,2,2.0185,2.0228,2.0185,2.0228,32
20091201|2009-11-01 22:00,2,2.0202,2.0202,2.0202,2.0202,1
20091201|2009-11-01 22:30,2,2.0229,2.0239,2.0222,2.0239,7
20091201|2009-11-01 23:00,2,2.024,2.0243,2.024,2.0243,2
20091201|2009-11-01 23:30,2,2.0236,2.0239,2.0222,2.0234,4
20091201|2009-11-02 00:00,2,2.0236,2.0249,2.0236,2.0239,13
20091201|2009-11-02 00:30,2,2.0249,2.0249,2.0215,2.0215,20
20091201|2009-11-02 01:00,2,2.0217,2.022,2.014,2.0179,38
20091201|2009-11-02 01:30,2,2.0152,2.016,2.0152,2.0153,8
20091201|2009-11-02 02:00,2,2.0152,2.017,2.0065,2.0157,145
20091201|2009-11-02 02:30,2,2.0162,2.0235,2.0134,2.0235,69
20091201|2009-11-02 03:00,2,2.0232,2.026,2.0215,2.0228,102
20091201|2009-11-02 03:30,2,2.026,2.0262,2.0246,2.026,47
20091201|2009-11-02 04:00,2,2.0243,2.035,2.0238,2.035,131
20091201|2009-11-02 04:30,2,2.0345,2.0374,2.0337,2.0374,96
20091201|2009-11-02 05:00,2,2.0361,2.041,2.0357,2.0389,68
20091201|2009-11-02 05:30,2,2.0417,2.0435,2.0377,2.0406,56
20091201|2009-11-02 06:00,2,2.0388,2.0388,2.0281,2.0306,146
20091201|2009-11-02 06:30,2,2.0304,2.0315,2.025,2.0305,124
20091201|2009-11-02 07:00,2,2.0295,2.031,2.0195,2.0195,193
20091201|2009-11-02 07:30,2,2.019,2.026,2.0176,2.0198,239
20091201|2009-11-02 08:00,2,2.0192,2.0219,1.9998,2.0015,1741
20091201|2009-11-02 08:30,2,2.0007,2.014,1.9995,2.0117,1532
20091201|2009-11-02 09:00,2,2.0134,2.04,2.0134,2.0373,2705
20091201|2009-11-02 09:30,2,2.0365,2.042,2.0204,2.0212,1596
20091201|2009-11-02 10:00,2,2.0212,2.0424,2.0188,2.0417,2029
20091201|2009-11-02 10:30,2,2.042,2.0525,2.0397,2.0476,2060
20091201|2009-11-02 11:00,2,2.0494,2.0521,2.0389,2.0389,1121
20091201|2009-11-02 11:30,2,2.0395,2.0408,2.0107,2.0112,1910
20091201|2009-11-02 12:00,2,2.0102,2.0262,2.0085,2.018,1925
20091201|2009-11-02 12:30,2,2.016,2.017,2.0027,2.0059,1979
20091201|2009-11-02 13:00,2,2.0074,2.0476,2.0051,2.0467,4559
20091201|2009-11-02 13:30,2,2.0462,2.0485,2.0411,2.0416,738
20091201|2009-11-02 14:00,2,2.0425,2.0447,2.0379,2.0395,741
20091201|2009-11-02 14:30,2,2.0405,2.0456,2.0405,2.0455,149
20091201|2009-11-02 15:00,2,2.046,2.0462,2.0442,2.0447,17
20091201|2009-11-02 15:30,2,2.0453,2.0454,2.0403,2.0431,110
20091201|2009-11-02 16:00,2,2.0445,2.0482,2.0444,2.0482,20
20091201|2009-11-02 17:00,3,2.0465,2.047,2.0445,2.045,13
20091201|2009-11-02 17:30,3,2.045,2.045,2.043,2.045,9
20091201|2009-11-02 18:00,3,2.045,2.0479,2.045,2.0465,8
20091201|2009-11-02 18:30,3,2.0485,2.0485,2.0481,2.0481,7
20091201|2009-11-02 19:00,3,2.0478,2.0489,2.0454,2.046,10
20091201|2009-11-02 19:30,3,2.0457,2.0496,2.0457,2.0471,20
20091201|2009-11-02 20:00,3,2.049,2.0496,2.0488,2.0496,12
20091201|2009-11-02 20:30,3,2.0496,2.0548,2.0492,2.0505,28
20091201|2009-11-02 21:00,3,2.053,2.053,2.053,2.053,1
20091201|2009-11-02 21:30,3,2.0505,2.0505,2.049,2.049,7
20091201|2009-11-02 22:00,3,2.0489,2.0489,2.0457,2.0457,6
20091201|2009-11-02 22:30,3,2.0445,2.0445,2.044,2.044,3
20091201|2009-11-02 23:30,3,2.0476,2.0476,2.0476,2.0476,2
20091201|2009-11-03 00:00,3,2.0486,2.049,2.0486,2.049,3
20091201|2009-11-03 00:30,3,2.047,2.047,2.0464,2.0464,5
20091201|2009-11-03 01:00,3,2.0455,2.0455,2.0397,2.04,38
20091201|2009-11-03 01:30,3,2.0431,2.0431,2.042,2.042,53
20091201|2009-11-03 02:00,3,2.0383,2.0396,2.032,2.0351,88
20091201|2009-11-03 02:30,3,2.0361,2.04,2.034,2.034,37
20091201|2009-11-03 03:00,3,2.0321,2.0352,2.03,2.0306,70
20091201|2009-11-03 03:30,3,2.0307,2.0307,2.0219,2.0236,99
20091201|2009-11-03 04:00,3,2.0219,2.0258,2.0169,2.0203,200
20091201|2009-11-03 04:30,3,2.0211,2.0251,2.0211,2.0238,106
20091201|2009-11-03 05:00,3,2.0237,2.0254,2.0156,2.02,74
20091201|2009-11-03 05:30,3,2.02,2.0206,2.016,2.0185,45
20091201|2009-11-03 06:00,3,2.0192,2.0196,2.0164,2.0184,93
20091201|2009-11-03 06:30,3,2.019,2.0262,2.019,2.0245,149
20091201|2009-11-03 07:00,3,2.0264,2.031,2.0207,2.0243,351
20091201|2009-11-03 07:30,3,2.0233,2.0244,2.0157,2.0157,396
20091201|2009-11-03 08:00,3,2.0164,2.0201,2.003,2.015,2301
20091201|2009-11-03 08:30,3,2.0152,2.0229,2.0125,2.0175,1297
20091201|2009-11-03 09:00,3,2.0195,2.028,2.01,2.0185,1143
20091201|2009-11-03 09:30,3,2.0183,2.046,2.0167,2.0366,1979
20091201|2009-11-03 10:00,3,2.0371,2.0435,2.0336,2.0416,1285
20091201|2009-11-03 10:30,3,2.0421,2.053,2.0379,2.0513,1803
20091201|2009-11-03 11:00,3,2.0516,2.0624,2.0516,2.06,1704
20091201|2009-11-03 11:30,3,2.0608,2.0727,2.0607,2.0685,1998
20091201|2009-11-03 12:00,3,2.0684,2.075,2.066,2.068,1287
20091201|2009-11-03 12:30,3,2.067,2.07,2.0604,2.0634,988
20091201|2009-11-03 13:00,3,2.0634,2.0785,2.0627,2.0738,2308
20091201|2009-11-03 13:30,3,2.074,2.0745,2.0645,2.0665,297
20091201|2009-11-03 14:00,3,2.0661,2.0692,2.064,2.069,723
20091201|2009-11-03 14:30,3,2.0695,2.0712,2.0673,2.07,86
20091201|2009-11-03 15:00,3,2.071,2.073,2.0668,2.0715,58
20091201|2009-11-03 15:30,3,2.0735,2.0735,2.0604,2.062,311
20091201|2009-11-03 16:00,3,2.062,2.065,2.0616,2.065,27
20091201|2009-11-03 17:00,4,2.0659,2.066,2.065,2.066,3
20091201|2009-11-03 17:30,4,2.0655,2.0655,2.0655,2.0655,6
20091201|2009-11-03 18:00,4,2.0633,2.0633,2.0566,2.0578,17
20091201|2009-11-03 18:30,4,2.0578,2.06,2.0578,2.06,26
20091201|2009-11-03 19:00,4,2.06,2.0626,2.059,2.0608,62
20091201|2009-11-03 19:30,4,2.0609,2.061,2.0597,2.0597,12
20091201|2009-11-03 20:00,4,2.059,2.059,2.0589,2.0589,6
20091201|2009-11-03 20:30,4,2.0585,2.0629,2.0585,2.0629,26
20091201|2009-11-03 21:00,4,2.0621,2.0623,2.0621,2.0623,4
20091201|2009-11-03 21:30,4,2.0609,2.0612,2.0601,2.0612,15
20091201|2009-11-03 22:00,4,2.061,2.0615,2.061,2.0615,5
20091201|2009-11-03 22:30,4,2.0615,2.0629,2.0615,2.0629,3
20091201|2009-11-03 23:00,4,2.0629,2.0629,2.0597,2.0597,4
20091201|2009-11-04 00:00,4,2.0612,2.0612,2.0607,2.061,5
20091201|2009-11-04 00:30,4,2.0617,2.0637,2.0595,2.0637,24
20091201|2009-11-04 01:00,4,2.0637,2.0666,2.059,2.0607,91
20091201|2009-11-04 01:30,4,2.0595,2.0627,2.0595,2.0627,20
20091201|2009-11-04 02:00,4,2.0657,2.0762,2.0647,2.0729,94
20091201|2009-11-04 02:30,4,2.0738,2.0808,2.0715,2.0748,115
20091201|2009-11-04 03:00,4,2.0747,2.08,2.0726,2.0763,76
20091201|2009-11-04 03:30,4,2.0765,2.0839,2.0765,2.0836,83
20091201|2009-11-04 04:00,4,2.0809,2.0843,2.0806,2.083,123
20091201|2009-11-04 04:30,4,2.0841,2.0848,2.0827,2.0827,160
20091201|2009-11-04 05:00,4,2.0801,2.0801,2.0762,2.0763,293
20091201|2009-11-04 05:30,4,2.0769,2.085,2.0762,2.085,48
20091201|2009-11-04 06:00,4,2.086,2.0868,2.0815,2.085,80
20091201|2009-11-04 06:30,4,2.0858,2.0867,2.0795,2.0808,102
20091201|2009-11-04 07:00,4,2.08,2.09,2.08,2.089,306
20091201|2009-11-04 07:30,4,2.0882,2.0924,2.0848,2.0848,407
20091201|2009-11-04 08:00,4,2.0845,2.0869,2.0744,2.08,1104
20091201|2009-11-04 08:30,4,2.0809,2.0824,2.068,2.0754,1187
20091201|2009-11-04 09:00,4,2.0752,2.0824,2.0695,2.0772,1060
20091201|2009-11-04 09:30,4,2.088,2.0996,2.0854,2.0955,2881
20091201|2009-11-04 10:00,4,2.0952,2.0955,2.085,2.0885,1516
20091201|2009-11-04 10:30,4,2.0889,2.0899,2.0767,2.0815,1098
20091201|2009-11-04 11:00,4,2.0804,2.0879,2.0782,2.0864,868
20091201|2009-11-04 11:30,4,2.0871,2.0915,2.0811,2.0914,598
20091201|2009-11-04 12:00,4,2.0909,2.0915,2.0644,2.07,1439
20091201|2009-11-04 12:30,4,2.0698,2.08,2.0659,2.0758,752
20091201|2009-11-04 13:00,4,2.0758,2.0984,2.0754,2.0888,2376
20091201|2009-11-04 13:30,4,2.088,2.097,2.0852,2.095,707
20091201|2009-11-04 14:00,4,2.095,2.0961,2.0908,2.092,893
20091201|2009-11-04 14:30,4,2.092,2.092,2.0814,2.0815,244
20091201|2009-11-04 15:00,4,2.082,2.0855,2.081,2.0828,67
20091201|2009-11-04 15:30,4,2.0825,2.083,2.082,2.083,5
20091201|2009-11-04 16:00,4,2.085,2.0865,2.0841,2.0853,25
20091201|2009-11-04 17:00,5,2.0825,2.0839,2.082,2.0839,8
20091201|2009-11-04 17:30,5,2.0839,2.0839,2.0839,2.0839,1
20091201|2009-11-04 18:00,5,2.082,2.0836,2.081,2.0836,22
20091201|2009-11-04 18:30,5,2.0828,2.0828,2.08,2.08,13
20091201|2009-11-04 19:00,5,2.0769,2.0779,2.076,2.076,24
20091201|2009-11-04 19:30,5,2.0742,2.076,2.0738,2.076,9
20091201|2009-11-04 20:00,5,2.0785,2.0785,2.0779,2.0779,4
20091201|2009-11-04 21:00,5,2.075,2.075,2.0747,2.0747,3
20091201|2009-11-04 21:30,5,2.0736,2.0736,2.0716,2.0716,34
20091201|2009-11-04 22:00,5,2.0736,2.0736,2.0736,2.0736,1
20091201|2009-11-04 22:30,5,2.073,2.0736,2.073,2.073,11
20091201|2009-11-04 23:30,5,2.0728,2.0733,2.0727,2.0727,3
20091201|2009-11-05 00:00,5,2.0719,2.0719,2.0716,2.0717,6
20091201|2009-11-05 00:30,5,2.0716,2.0724,2.0715,2.0715,25
20091201|2009-11-05 01:00,5,2.0724,2.0739,2.0724,2.0738,8
20091201|2009-11-05 02:00,5,2.0735,2.0768,2.0735,2.0745,62
20091201|2009-11-05 02:30,5,2.075,2.075,2.0691,2.0704,73
20091201|2009-11-05 03:00,5,2.069,2.0772,2.069,2.0757,59
20091201|2009-11-05 03:30,5,2.0773,2.0799,2.0721,2.0721,37
20091201|2009-11-05 04:00,5,2.0723,2.0767,2.0723,2.0735,36
20091201|2009-11-05 04:30,5,2.0746,2.0746,2.073,2.0738,8
20091201|2009-11-05 05:00,5,2.0733,2.0755,2.073,2.0748,10
20091201|2009-11-05 05:30,5,2.0751,2.0781,2.075,2.075,25
20091201|2009-11-05 06:00,5,2.0752,2.0773,2.0718,2.0773,57
20091201|2009-11-05 06:30,5,2.0788,2.0836,2.0778,2.0779,89
20091201|2009-11-05 07:00,5,2.0792,2.0822,2.0764,2.0783,144
20091201|2009-11-05 07:30,5,2.0795,2.092,2.0791,2.0841,567
20091201|2009-11-05 08:00,5,2.0832,2.0866,2.0755,2.0781,915
20091201|2009-11-05 08:30,5,2.0773,2.082,2.0709,2.0793,2055
20091201|2009-11-05 09:00,5,2.0794,2.0824,2.073,2.0783,1389
20091201|2009-11-05 09:30,5,2.079,2.0912,2.079,2.0855,1546
20091201|2009-11-05 10:00,5,2.0855,2.0881,2.0809,2.0881,1572
20091201|2009-11-05 10:30,5,2.0884,2.0884,2.0728,2.075,1307
20091201|2009-11-05 11:00,5,2.0736,2.075,2.0633,2.0716,1709
20091201|2009-11-05 11:30,5,2.0714,2.0801,2.0659,2.0709,901
20091201|2009-11-05 12:00,5,2.0706,2.0737,2.067,2.0713,585
20091201|2009-11-05 12:30,5,2.0715,2.0764,2.068,2.0705,665
20091201|2009-11-05 13:00,5,2.0708,2.0724,2.0501,2.058,3275
20091201|2009-11-05 13:30,5,2.058,2.061,2.0575,2.0605,468
20091201|2009-11-05 14:00,5,2.06,2.0615,2.058,2.0614,1021
20091201|2009-11-05 14:30,5,2.0605,2.062,2.059,2.06,242
20091201|2009-11-05 15:00,5,2.06,2.0621,2.06,2.0603,129
20091201|2009-11-05 15:30,5,2.06,2.0625,2.06,2.06,114
20091201|2009-11-05 16:00,5,2.06,2.06,2.06,2.06,1
20091201|2009-11-05 17:00,6,2.0618,2.0619,2.0618,2.0618,5
20091201|2009-11-05 17:30,6,2.0607,2.0607,2.0593,2.0595,20
20091201|2009-11-05 18:00,6,2.0592,2.0597,2.0576,2.0597,4
20091201|2009-11-05 18:30,6,2.0597,2.062,2.0597,2.06,14
20091201|2009-11-05 19:00,6,2.0607,2.0679,2.059,2.0679,58
20091201|2009-11-05 19:30,6,2.065,2.067,2.065,2.067,6
20091201|2009-11-05 20:00,6,2.0664,2.0669,2.0664,2.0669,5
20091201|2009-11-05 20:30,6,2.0668,2.0676,2.066,2.0669,15
20091201|2009-11-05 21:00,6,2.067,2.0693,2.0668,2.0692,29
20091201|2009-11-05 21:30,6,2.069,2.069,2.069,2.069,1
20091201|2009-11-05 22:00,6,2.0692,2.0692,2.0692,2.0692,1
20091201|2009-11-05 22:30,6,2.0672,2.0678,2.0672,2.0672,4
20091201|2009-11-05 23:00,6,2.0678,2.0678,2.0678,2.0678,3
20091201|2009-11-05 23:30,6,2.0677,2.0692,2.0677,2.0692,7
20091201|2009-11-06 00:00,6,2.0664,2.0664,2.0645,2.0648,11
20091201|2009-11-06 00:30,6,2.0649,2.0674,2.0649,2.0674,14
20091201|2009-11-06 01:00,6,2.0679,2.07,2.0666,2.069,30
20091201|2009-11-06 01:30,6,2.0661,2.0694,2.0654,2.0693,38
20091201|2009-11-06 02:00,6,2.0681,2.0731,2.0674,2.0702,46
20091201|2009-11-06 02:30,6,2.0721,2.0734,2.0717,2.0722,19
20091201|2009-11-06 03:00,6,2.0714,2.0738,2.0709,2.0709,58
20091201|2009-11-06 03:30,6,2.0708,2.0739,2.0701,2.073,61
20091201|2009-11-06 04:00,6,2.0734,2.0738,2.0698,2.0714,68
20091201|2009-11-06 04:30,6,2.0704,2.0715,2.0664,2.067,44
20091201|2009-11-06 05:00,6,2.067,2.0676,2.0608,2.0616,95
20091201|2009-11-06 05:30,6,2.0619,2.0624,2.0531,2.0531,366
20091201|2009-11-06 06:00,6,2.0531,2.055,2.0525,2.0529,204
20091201|2009-11-06 06:30,6,2.0534,2.0545,2.0446,2.0461,225
20091201|2009-11-06 07:00,6,2.045,2.0545,2.043,2.0524,379
20091201|2009-11-06 07:30,6,2.0528,2.0528,1.9966,2.0078,3519
20091201|2009-11-06 08:00,6,2.0072,2.016,1.9933,2.0153,3050
20091201|2009-11-06 08:30,6,2.015,2.0358,2.0117,2.025,2850
20091201|2009-11-06 09:00,6,2.0264,2.0315,1.9992,2.0015,2813
20091201|2009-11-06 09:30,6,2.0017,2.0021,1.988,1.9998,4486
20091201|2009-11-06 10:00,6,1.9999,2.0013,1.9821,1.987,2688
20091201|2009-11-06 10:30,6,1.9871,1.993,1.983,1.9859,1841
20091201|2009-11-06 11:00,6,1.9859,1.996,1.9857,1.9907,859
20091201|2009-11-06 11:30,6,1.9905,1.9927,1.982,1.9823,1171
20091201|2009-11-06 12:00,6,1.9826,1.9881,1.9762,1.9854,1013
20091201|2009-11-06 12:30,6,1.9847,1.99,1.9805,1.9805,926
20091201|2009-11-06 13:00,6,1.9815,2.0069,1.9814,2.0008,2381
20091201|2009-11-06 13:30,6,2.0003,2.0043,1.999,2.0035,434
20091201|2009-11-06 14:00,6,2.0036,2.0036,1.999,2.003,892
20091201|2009-11-06 14:30,6,2.0033,2.0082,2.0031,2.007,79
20091201|2009-11-06 15:00,6,2.0085,2.01,2.005,2.0069,94
20091201|2009-11-06 15:30,6,2.0075,2.0086,2.0068,2.0086,14
20091201|2009-11-06 16:00,6,2.008,2.0098,2.008,2.0098,23
20091201|2009-11-08 17:00,9,2.0145,2.0166,2.0107,2.0161,54
20091201|2009-11-08 17:30,9,2.0162,2.0166,2.0133,2.0133,24
20091201|2009-11-08 18:00,9,2.0138,2.0186,2.0138,2.0178,30
20091201|2009-11-08 18:30,9,2.0184,2.0215,2.0184,2.021,56
20091201|2009-11-08 19:00,9,2.0222,2.023,2.0222,2.023,8
20091201|2009-11-08 19:30,9,2.0214,2.023,2.0207,2.0216,9
20091201|2009-11-08 20:00,9,2.0214,2.0229,2.0214,2.0221,11
20091201|2009-11-08 20:30,9,2.0226,2.0235,2.0223,2.0235,19
20091201|2009-11-08 21:00,9,2.024,2.024,2.0235,2.0235,12
20091201|2009-11-08 21:30,9,2.0242,2.0247,2.023,2.023,11
20091201|2009-11-08 22:00,9,2.0242,2.0258,2.0242,2.0258,7
20091201|2009-11-08 22:30,9,2.0255,2.0279,2.0255,2.0279,19
20091201|2009-11-08 23:00,9,2.0279,2.0281,2.025,2.025,42
20091201|2009-11-08 23:30,9,2.0261,2.0278,2.0261,2.0276,42
20091201|2009-11-09 00:00,9,2.0275,2.0283,2.0275,2.0283,2
20091201|2009-11-09 00:30,9,2.028,2.0287,2.0271,2.0273,22
20091201|2009-11-09 01:00,9,2.0271,2.0338,2.0269,2.0336,80
20091201|2009-11-09 01:30,9,2.0329,2.0343,2.0323,2.0333,45
20091201|2009-11-09 02:00,9,2.0328,2.0343,2.032,2.0328,137
20091201|2009-11-09 02:30,9,2.0325,2.037,2.0315,2.0319,67
20091201|2009-11-09 03:00,9,2.0317,2.033,2.0221,2.0269,63
20091201|2009-11-09 03:30,9,2.0277,2.0315,2.0269,2.031,33
20091201|2009-11-09 04:00,9,2.0328,2.0346,2.0314,2.0318,96
20091201|2009-11-09 04:30,9,2.0315,2.0339,2.0306,2.0327,52
20091201|2009-11-09 05:00,9,2.0339,2.0374,2.0335,2.0362,51
20091201|2009-11-09 05:30,9,2.0337,2.0348,2.0316,2.0317,57
20091201|2009-11-09 06:00,9,2.031,2.031,2.0261,2.0297,54
20091201|2009-11-09 06:30,9,2.0302,2.0319,2.0277,2.0287,100
20091201|2009-11-09 07:00,9,2.0276,2.0286,2.0178,2.0178,203
20091201|2009-11-09 07:30,9,2.0174,2.0285,2.0154,2.0223,352
20091201|2009-11-09 08:00,9,2.0227,2.0458,2.0217,2.0408,1806
20091201|2009-11-09 08:30,9,2.0407,2.0543,2.0406,2.047,2120
20091201|2009-11-09 09:00,9,2.0468,2.0512,2.0432,2.0456,1204
20091201|2009-11-09 09:30,9,2.0458,2.0516,2.0414,2.0492,996
20091201|2009-11-09 10:00,9,2.0497,2.0685,2.0495,2.0629,2199
20091201|2009-11-09 10:30,9,2.0636,2.072,2.0626,2.0677,1451
20091201|2009-11-09 11:00,9,2.0679,2.0743,2.0665,2.067,1569
20091201|2009-11-09 11:30,9,2.0672,2.0775,2.0662,2.0753,1104
20091201|2009-11-09 12:00,9,2.0754,2.0765,2.0681,2.0691,604
20091201|2009-11-09 12:30,9,2.0685,2.0757,2.0654,2.0703,704
20091201|2009-11-09 13:00,9,2.0707,2.0719,2.0619,2.0629,1814
20091201|2009-11-09 13:30,9,2.0628,2.0649,2.0615,2.0633,521
20091201|2009-11-09 14:00,9,2.0628,2.0628,2.0556,2.0575,993
20091201|2009-11-09 14:30,9,2.0569,2.0584,2.0538,2.0579,151
20091201|2009-11-09 15:00,9,2.0579,2.0585,2.0559,2.0584,26
20091201|2009-11-09 15:30,9,2.0576,2.0576,2.056,2.056,4
20091201|2009-11-09 16:00,9,2.0559,2.0559,2.0557,2.0557,2
20091201|2009-11-09 17:00,10,2.0549,2.0567,2.0528,2.0567,18
20091201|2009-11-09 17:30,10,2.0578,2.0578,2.0561,2.0569,6
20091201|2009-11-09 18:00,10,2.0569,2.0583,2.0569,2.0583,4
20091201|2009-11-09 18:30,10,2.0557,2.0557,2.0552,2.0552,2
20091201|2009-11-09 19:00,10,2.0535,2.0535,2.0492,2.0492,31
20091201|2009-11-09 19:30,10,2.0487,2.05,2.0484,2.0484,6
20091201|2009-11-09 20:00,10,2.0484,2.0488,2.0479,2.0479,68
20091201|2009-11-09 20:30,10,2.0485,2.0493,2.0475,2.0493,22
20091201|2009-11-09 21:00,10,2.049,2.0494,2.0466,2.048,11
20091201|2009-11-09 22:30,10,2.0466,2.0489,2.0466,2.0467,22
20091201|2009-11-09 23:00,10,2.0457,2.0491,2.045,2.0491,17
20091201|2009-11-09 23:30,10,2.0453,2.047,2.0445,2.0449,10
20091201|2009-11-10 00:00,10,2.046,2.0472,2.0447,2.0472,14
20091201|2009-11-10 00:30,10,2.0473,2.05,2.0473,2.0495,20
20091201|2009-11-10 01:00,10,2.0504,2.0505,2.045,2.0454,46
20091201|2009-11-10 01:30,10,2.0454,2.046,2.0388,2.0406,84
20091201|2009-11-10 02:00,10,2.04,2.0426,2.0357,2.0416,72
20091201|2009-11-10 02:30,10,2.0416,2.0468,2.0409,2.0457,113
20091201|2009-11-10 03:00,10,2.0457,2.0507,2.045,2.0502,174
20091201|2009-11-10 03:30,10,2.0502,2.0535,2.0497,2.0507,113
20091201|2009-11-10 04:00,10,2.049,2.0521,2.0464,2.0517,44
20091201|2009-11-10 04:30,10,2.0517,2.0543,2.0517,2.053,22
20091201|2009-11-10 05:00,10,2.0529,2.0612,2.0528,2.0607,112
20091201|2009-11-10 05:30,10,2.0606,2.063,2.0557,2.0564,127
20091201|2009-11-10 06:00,10,2.0564,2.0607,2.055,2.0583,83
20091201|2009-11-10 06:30,10,2.0573,2.0626,2.0565,2.0626,146
20091201|2009-11-10 07:00,10,2.0626,2.0743,2.0615,2.0701,268
20091201|2009-11-10 07:30,10,2.0695,2.0723,2.0604,2.0614,516
20091201|2009-11-10 08:00,10,2.0617,2.071,2.0596,2.0709,1206
20091201|2009-11-10 08:30,10,2.071,2.086,2.069,2.0778,1635
20091201|2009-11-10 09:00,10,2.0773,2.0898,2.0733,2.0888,1029
20091201|2009-11-10 09:30,10,2.0893,2.0905,2.074,2.0752,1403
20091201|2009-11-10 10:00,10,2.0755,2.0791,2.0592,2.0624,1843
20091201|2009-11-10 10:30,10,2.0625,2.0708,2.0582,2.0694,1278
20091201|2009-11-10 11:00,10,2.0685,2.0688,2.0391,2.0394,1562
20091201|2009-11-10 11:30,10,2.0396,2.0455,2.033,2.0441,1748
20091201|2009-11-10 12:00,10,2.0443,2.0472,2.034,2.0372,1422
20091201|2009-11-10 12:30,10,2.0372,2.0409,2.0295,2.0382,1528
20091201|2009-11-10 13:00,10,2.0381,2.0574,2.0355,2.0504,1757
20091201|2009-11-10 13:30,10,2.0511,2.0556,2.0495,2.0522,306
20091201|2009-11-10 14:00,10,2.0519,2.0572,2.051,2.0571,551
20091201|2009-11-10 14:30,10,2.0575,2.058,2.0553,2.0572,56
20091201|2009-11-10 15:00,10,2.055,2.0566,2.0521,2.0521,62
20091201|2009-11-10 15:30,10,2.0502,2.0527,2.0414,2.0481,135
20091201|2009-11-10 16:00,10,2.0475,2.048,2.046,2.046,31
20091201|2009-11-10 17:00,11,2.0455,2.0497,2.0444,2.0468,67
20091201|2009-11-10 17:30,11,2.049,2.05,2.049,2.05,6
20091201|2009-11-10 18:00,11,2.0521,2.0538,2.0521,2.0538,10
20091201|2009-11-10 18:30,11,2.052,2.0542,2.052,2.0542,3
20091201|2009-11-10 19:00,11,2.0548,2.0548,2.0542,2.0542,4
20091201|2009-11-10 19:30,11,2.052,2.0523,2.0515,2.0515,5
20091201|2009-11-10 20:00,11,2.0522,2.0555,2.0505,2.0505,22
20091201|2009-11-10 20:30,11,2.049,2.0523,2.049,2.0523,12
20091201|2009-11-10 21:00,11,2.0528,2.0528,2.0511,2.0511,6
20091201|2009-11-10 21:30,11,2.0485,2.0485,2.0478,2.0478,4
20091201|2009-11-10 22:00,11,2.0485,2.0492,2.0485,2.0492,3
20091201|2009-11-10 22:30,11,2.0478,2.0478,2.0475,2.0475,2
20091201|2009-11-10 23:00,11,2.0459,2.0459,2.0459,2.0459,1
20091201|2009-11-10 23:30,11,2.0449,2.045,2.0434,2.0434,8
20091201|2009-11-11 00:00,11,2.0442,2.0442,2.0425,2.0433,4
20091201|2009-11-11 00:30,11,2.0433,2.0464,2.0433,2.0464,6
20091201|2009-11-11 01:00,11,2.0462,2.05,2.0462,2.0497,23
20091201|2009-11-11 01:30,11,2.0499,2.0536,2.0496,2.0536,13
20091201|2009-11-11 02:00,11,2.0552,2.0573,2.0476,2.0552,58
20091201|2009-11-11 02:30,11,2.0552,2.0553,2.0525,2.0539,15
20091201|2009-11-11 03:00,11,2.0539,2.0636,2.0534,2.0636,69
20091201|2009-11-11 03:30,11,2.0635,2.0643,2.0586,2.0591,92
20091201|2009-11-11 04:00,11,2.0591,2.0679,2.0591,2.0627,171
20091201|2009-11-11 04:30,11,2.0643,2.0643,2.0628,2.064,25
20091201|2009-11-11 05:00,11,2.0651,2.0665,2.0651,2.0654,8
20091201|2009-11-11 05:30,11,2.0662,2.0682,2.0662,2.068,8
20091201|2009-11-11 06:00,11,2.0678,2.0706,2.067,2.0702,36
20091201|2009-11-11 06:30,11,2.0695,2.0696,2.0636,2.0673,118
20091201|2009-11-11 07:00,11,2.0676,2.07,2.0619,2.0642,144
20091201|2009-11-11 07:30,11,2.0633,2.0706,2.06,2.0697,368
20091201|2009-11-11 08:00,11,2.0697,2.0784,2.0685,2.071,1404
20091201|2009-11-11 08:30,11,2.0716,2.0774,2.0627,2.0725,1012
20091201|2009-11-11 09:00,11,2.0718,2.0796,2.0704,2.0756,1151
20091201|2009-11-11 09:30,11,2.0758,2.0759,2.0537,2.0619,1691
20091201|2009-11-11 10:00,11,2.062,2.0633,2.0539,2.0572,1213
20091201|2009-11-11 10:30,11,2.0583,2.0633,2.047,2.0507,1190
20091201|2009-11-11 11:00,11,2.05,2.0512,2.0411,2.0466,1821
20091201|2009-11-11 11:30,11,2.0467,2.06,2.0459,2.0547,911
20091201|2009-11-11 12:00,11,2.0546,2.0581,2.049,2.0529,396
20091201|2009-11-11 12:30,11,2.0524,2.0541,2.0372,2.0451,1074
20091201|2009-11-11 13:00,11,2.0449,2.0574,2.0426,2.0555,1445
20091201|2009-11-11 13:30,11,2.0554,2.0567,2.053,2.0546,324
20091201|2009-11-11 14:00,11,2.054,2.0571,2.0515,2.0555,828
20091201|2009-11-11 14:30,11,2.055,2.056,2.053,2.0545,136
20091201|2009-11-11 15:00,11,2.0545,2.0545,2.0512,2.0512,55
20091201|2009-11-11 15:30,11,2.0512,2.0525,2.051,2.0515,13
20091201|2009-11-11 16:00,11,2.0521,2.053,2.052,2.053,6
20091201|2009-11-11 17:00,12,2.0606,2.0606,2.05,2.05,29
20091201|2009-11-11 18:00,12,2.0523,2.055,2.0523,2.055,17
20091201|2009-11-11 19:00,12,2.058,2.0587,2.057,2.0587,6
20091201|2009-11-11 19:30,12,2.0576,2.0576,2.0555,2.0555,6
20091201|2009-11-11 20:00,12,2.0555,2.0555,2.0555,2.0555,2
20091201|2009-11-11 20:30,12,2.0536,2.054,2.0536,2.054,5
20091201|2009-11-11 21:00,12,2.0544,2.0566,2.0544,2.0566,2
20091201|2009-11-11 21:30,12,2.0558,2.0561,2.0541,2.0546,23
20091201|2009-11-11 22:00,12,2.0549,2.0549,2.0539,2.0539,15
20091201|2009-11-11 22:30,12,2.0534,2.0535,2.0534,2.0535,6
20091201|2009-11-11 23:00,12,2.0523,2.0523,2.0523,2.0523,1
20091201|2009-11-11 23:30,12,2.0533,2.0533,2.0527,2.053,7
20091201|2009-11-12 00:00,12,2.0542,2.0565,2.0542,2.0561,4
20091201|2009-11-12 00:30,12,2.0568,2.0595,2.0568,2.0595,10
20091201|2009-11-12 01:00,12,2.0572,2.058,2.0572,2.0576,7
20091201|2009-11-12 01:30,12,2.0566,2.0579,2.05,2.05,11
20091201|2009-11-12 02:00,12,2.0497,2.0519,2.0455,2.0508,49
20091201|2009-11-12 02:30,12,2.0502,2.0527,2.0502,2.0527,21
20091201|2009-11-12 03:00,12,2.05,2.05,2.0438,2.0485,30
20091201|2009-11-12 03:30,12,2.0464,2.0481,2.0442,2.0442,5
20091201|2009-11-12 04:00,12,2.0425,2.0455,2.0421,2.0455,15
20091201|2009-11-12 04:30,12,2.0458,2.0461,2.045,2.045,6
20091201|2009-11-12 05:00,12,2.0428,2.0432,2.0422,2.0431,15
20091201|2009-11-12 05:30,12,2.0424,2.0424,2.0377,2.0377,16
20091201|2009-11-12 06:00,12,2.0386,2.0401,2.0319,2.0319,133
20091201|2009-11-12 06:30,12,2.0319,2.037,2.0281,2.0344,166
20091201|2009-11-12 07:00,12,2.0331,2.0417,2.0326,2.0407,165
20091201|2009-11-12 07:30,12,2.0408,2.0409,2.033,2.0342,191
20091201|2009-11-12 08:00,12,2.0342,2.0367,2.02,2.0262,1758
20091201|2009-11-12 08:30,12,2.0264,2.0349,2.0193,2.0336,1589
20091201|2009-11-12 09:00,12,2.0339,2.0358,2.0101,2.0154,1926
20091201|2009-11-12 09:30,12,2.0144,2.0144,1.9928,1.9966,2132
20091201|2009-11-12 10:00,12,1.9963,1.9986,1.9803,1.9879,3612
20091201|2009-11-12 10:30,12,1.9871,1.9927,1.9854,1.9922,1108
20091201|2009-11-12 11:00,12,1.9905,1.9999,1.9895,1.9973,1049
20091201|2009-11-12 11:30,12,1.997,1.997,1.9892,1.9903,678
20091201|2009-11-12 12:00,12,1.9899,1.9933,1.9796,1.9924,1463
20091201|2009-11-12 12:30,12,1.9923,1.9971,1.9906,1.9938,617
20091201|2009-11-12 13:00,12,1.9936,2.0012,1.9884,1.99,1793
20091201|2009-11-12 13:30,12,1.99,1.9905,1.9875,1.9884,377
20091201|2009-11-12 14:00,12,1.9891,1.9908,1.9815,1.9824,997
20091201|2009-11-12 14:30,12,1.982,1.9827,1.978,1.9821,200
20091201|2009-11-12 15:00,12,1.9825,1.9835,1.9817,1.9832,114
20091201|2009-11-12 15:30,12,1.9836,1.986,1.9833,1.986,59
20091201|2009-11-12 16:00,12,1.9856,1.9856,1.9833,1.9855,11
20091201|2009-11-12 17:00,13,1.989,1.991,1.989,1.991,18
20091201|2009-11-12 17:30,13,1.9917,1.9925,1.9911,1.9925,12
20091201|2009-11-12 18:00,13,1.992,1.992,1.992,1.992,9
20091201|2009-11-12 18:30,13,1.9856,1.9856,1.968,1.974,44
20091201|2009-11-12 19:00,13,1.9762,1.9766,1.9757,1.9757,4
20091201|2009-11-12 19:30,13,1.9736,1.9736,1.9728,1.9735,12
20091201|2009-11-12 20:00,13,1.9766,1.9809,1.9766,1.9809,23
20091201|2009-11-12 20:30,13,1.9812,1.985,1.9812,1.985,5
20091201|2009-11-12 21:00,13,1.9866,1.9867,1.982,1.982,3
20091201|2009-11-12 21:30,13,1.9847,1.987,1.9847,1.987,24
20091201|2009-11-12 22:00,13,1.9891,1.9895,1.9868,1.9868,24
20091201|2009-11-12 22:30,13,1.9878,1.9895,1.9878,1.9895,5
20091201|2009-11-12 23:00,13,1.989,1.9898,1.9872,1.9883,18
20091201|2009-11-12 23:30,13,1.9881,1.9902,1.9877,1.9902,17
20091201|2009-11-13 00:00,13,1.9903,1.991,1.9903,1.991,21
20091201|2009-11-13 00:30,13,1.991,1.9912,1.9885,1.9912,12
20091201|2009-11-13 01:00,13,1.9921,1.9958,1.992,1.9942,83
20091201|2009-11-13 01:30,13,1.9952,1.9971,1.9939,1.9971,52
20091201|2009-11-13 02:00,13,1.9966,2.0026,1.996,2.001,161
20091201|2009-11-13 02:30,13,2.0011,2.0039,2.001,2.0039,13
20091201|2009-11-13 03:00,13,2.0036,2.0038,2.0024,2.0038,96
20091201|2009-11-13 03:30,13,2.0035,2.0045,2.003,2.0042,37
20091201|2009-11-13 04:00,13,2.0028,2.0028,2.0011,2.0019,26
20091201|2009-11-13 04:30,13,2.0011,2.0026,1.9992,2.0026,41
20091201|2009-11-13 05:00,13,2.0015,2.0069,2.0015,2.0039,116
20091201|2009-11-13 05:30,13,2.002,2.0021,1.9964,1.9992,32
20091201|2009-11-13 06:00,13,1.9971,1.9985,1.9876,1.9876,71
20091201|2009-11-13 06:30,13,1.9871,1.9946,1.9871,1.9892,64
20091201|2009-11-13 07:00,13,1.9876,1.9876,1.9788,1.9801,273
20091201|2009-11-13 07:30,13,1.9797,1.9873,1.9741,1.9789,623
20091201|2009-11-13 08:00,13,1.978,1.9798,1.953,1.9657,3464
20091201|2009-11-13 08:30,13,1.9653,1.969,1.9525,1.9538,2454
20091201|2009-11-13 09:00,13,1.9533,1.9618,1.9523,1.9569,1592
20091201|2009-11-13 09:30,13,1.9568,1.9737,1.9504,1.9686,2086
20091201|2009-11-13 10:00,13,1.9679,1.9741,1.9626,1.9695,1348
20091201|2009-11-13 10:30,13,1.9701,1.9755,1.9668,1.9686,1111
20091201|2009-11-13 11:00,13,1.9693,1.985,1.9674,1.9811,1168
20091201|2009-11-13 11:30,13,1.982,1.9832,1.9768,1.9814,404
20091201|2009-11-13 12:00,13,1.9817,1.9821,1.9738,1.9792,646
20091201|2009-11-13 12:30,13,1.979,1.98,1.9716,1.9734,869
20091201|2009-11-13 13:00,13,1.9731,1.9755,1.9605,1.9655,2217
20091201|2009-11-13 13:30,13,1.9654,1.9657,1.962,1.9626,405
20091201|2009-11-13 14:00,13,1.9623,1.9648,1.9621,1.9636,1016
20091201|2009-11-13 14:30,13,1.964,1.9665,1.9634,1.9665,166
20091201|2009-11-13 15:00,13,1.9667,1.9667,1.9628,1.965,62
20091201|2009-11-13 15:30,13,1.9645,1.966,1.9631,1.966,36
20091201|2009-11-13 16:00,13,1.9659,1.9671,1.9659,1.9667,12
20091201|2009-11-15 17:00,16,1.9631,1.9745,1.9631,1.9745,64
20091201|2009-11-15 17:30,16,1.976,1.976,1.9757,1.976,27
20091201|2009-11-15 18:00,16,1.9759,1.9786,1.9754,1.9773,22
20091201|2009-11-15 18:30,16,1.9776,1.9776,1.9761,1.9769,13
20091201|2009-11-15 19:00,16,1.977,1.9795,1.9763,1.9795,15
20091201|2009-11-15 19:30,16,1.9799,1.9811,1.979,1.979,7
20091201|2009-11-15 20:00,16,1.9788,1.9799,1.9788,1.9792,7
20091201|2009-11-15 20:30,16,1.9792,1.9792,1.9774,1.9784,15
20091201|2009-11-15 21:00,16,1.9774,1.9797,1.9769,1.9788,21
20091201|2009-11-15 21:30,16,1.9784,1.9826,1.9784,1.981,10
20091201|2009-11-15 22:00,16,1.981,1.9839,1.981,1.9839,29
20091201|2009-11-15 22:30,16,1.9857,1.9857,1.984,1.984,10
20091201|2009-11-15 23:00,16,1.984,1.9859,1.9835,1.9845,13
20091201|2009-11-15 23:30,16,1.9847,1.9857,1.9847,1.9857,6
20091201|2009-11-16 00:00,16,1.9859,1.986,1.9852,1.9852,30
20091201|2009-11-16 00:30,16,1.9859,1.986,1.9856,1.986,28
20091201|2009-11-16 01:00,16,1.9862,1.9882,1.9862,1.9875,28
20091201|2009-11-16 01:30,16,1.9872,1.9872,1.9872,1.9872,3
20091201|2009-11-16 02:00,16,1.9873,1.9909,1.9873,1.9903,108
20091201|2009-11-16 02:30,16,1.9897,1.9936,1.9896,1.9912,133
20091201|2009-11-16 03:00,16,1.9905,1.9951,1.9905,1.9912,225
20091201|2009-11-16 03:30,16,1.9912,1.9941,1.9905,1.9916,81
20091201|2009-11-16 04:00,16,1.9911,1.9925,1.9898,1.9898,174
20091201|2009-11-16 04:30,16,1.9898,1.9906,1.988,1.989,49
20091201|2009-11-16 05:00,16,1.9891,1.9891,1.9864,1.9891,46
20091201|2009-11-16 05:30,16,1.9889,1.9896,1.9877,1.9877,22
20091201|2009-11-16 06:00,16,1.987,1.987,1.9838,1.9864,69
20091201|2009-11-16 06:30,16,1.9864,1.9924,1.9857,1.9878,155
20091201|2009-11-16 07:00,16,1.9867,1.9879,1.9811,1.9821,209
20091201|2009-11-16 07:30,16,1.9809,1.9874,1.976,1.9816,577
20091201|2009-11-16 08:00,16,1.9824,1.985,1.9726,1.9803,1350
20091201|2009-11-16 08:30,16,1.9802,1.9996,1.9776,1.9986,1880
20091201|2009-11-16 09:00,16,1.9994,2.0187,1.9985,2.013,2966
20091201|2009-11-16 09:30,16,2.0135,2.0333,2.0085,2.0326,2907
20091201|2009-11-16 10:00,16,2.0328,2.0337,2.0271,2.0312,1858
20091201|2009-11-16 10:30,16,2.0315,2.046,2.0309,2.04,2101
20091201|2009-11-16 11:00,16,2.0402,2.0429,2.0216,2.0286,1072
20091201|2009-11-16 11:30,16,2.0285,2.0412,2.0261,2.0354,635
20091201|2009-11-16 12:00,16,2.0367,2.0435,2.034,2.0392,804
20091201|2009-11-16 12:30,16,2.0385,2.0426,2.035,2.0385,836
20091201|2009-11-16 13:00,16,2.0385,2.0463,2.031,2.0331,1809
20091201|2009-11-16 13:30,16,2.0334,2.0381,2.0333,2.0341,433
20091201|2009-11-16 14:00,16,2.0344,2.0356,2.0291,2.03,806
20091201|2009-11-16 14:30,16,2.0291,2.0328,2.0285,2.0322,121
20091201|2009-11-16 15:00,16,2.0312,2.0341,2.0308,2.0341,22
20091201|2009-11-16 15:30,16,2.0327,2.0327,2.0304,2.032,16
20091201|2009-11-16 16:00,16,2.0326,2.0335,2.0326,2.0335,3
20091201|2009-11-16 17:00,17,2.0326,2.0326,2.0326,2.0326,2
20091201|2009-11-16 18:00,17,2.0326,2.0339,2.0321,2.0339,3
20091201|2009-11-16 18:30,17,2.0335,2.0341,2.0335,2.034,4
20091201|2009-11-16 19:00,17,2.0354,2.0354,2.0269,2.0269,46
20091201|2009-11-16 19:30,17,2.0269,2.0269,2.025,2.025,35
20091201|2009-11-16 20:00,17,2.0249,2.0254,2.0249,2.0254,22
20091201|2009-11-16 20:30,17,2.022,2.0224,2.022,2.0224,13
20091201|2009-11-16 21:00,17,2.0245,2.0245,2.0245,2.0245,1
20091201|2009-11-16 22:00,17,2.0242,2.0245,2.0242,2.0245,7
20091201|2009-11-16 22:30,17,2.0241,2.0269,2.0236,2.0269,18
20091201|2009-11-16 23:00,17,2.0271,2.0289,2.0271,2.0277,13
20091201|2009-11-16 23:30,17,2.0271,2.0271,2.0268,2.0268,2
20091201|2009-11-17 00:00,17,2.0267,2.0267,2.0261,2.0261,4
20091201|2009-11-17 00:30,17,2.025,2.025,2.0245,2.025,14
20091201|2009-11-17 01:00,17,2.0277,2.0279,2.0277,2.0279,2
20091201|2009-11-17 01:30,17,2.0267,2.0297,2.0267,2.0297,7
20091201|2009-11-17 02:00,17,2.0298,2.0305,2.022,2.022,25
20091201|2009-11-17 02:30,17,2.0223,2.0255,2.0223,2.0242,33
20091201|2009-11-17 03:00,17,2.025,2.0265,2.0243,2.025,45
20091201|2009-11-17 03:30,17,2.0244,2.027,2.0244,2.027,17
20091201|2009-11-17 04:00,17,2.022,2.0243,2.022,2.0229,11
20091201|2009-11-17 04:30,17,2.0232,2.0255,2.0229,2.0255,27
20091201|2009-11-17 05:00,17,2.0258,2.032,2.0251,2.0318,93
20091201|2009-11-17 05:30,17,2.0294,2.0311,2.0281,2.0286,66
20091201|2009-11-17 06:00,17,2.0279,2.0286,2.0223,2.024,77
20091201|2009-11-17 06:30,17,2.024,2.0294,2.0192,2.029,204
20091201|2009-11-17 07:00,17,2.029,2.0354,2.0246,2.0343,184
20091201|2009-11-17 07:30,17,2.0338,2.0357,2.0253,2.0278,402
20091201|2009-11-17 08:00,17,2.0278,2.0367,2.0261,2.0305,908
20091201|2009-11-17 08:30,17,2.0304,2.047,2.0251,2.0391,1483
20091201|2009-11-17 09:00,17,2.0389,2.0417,2.0345,2.0416,730
20091201|2009-11-17 09:30,17,2.042,2.042,2.0311,2.0379,676
20091201|2009-11-17 10:00,17,2.0381,2.0396,2.031,2.0392,718
20091201|2009-11-17 10:30,17,2.0396,2.0408,2.0334,2.0391,586
20091201|2009-11-17 11:00,17,2.0388,2.057,2.0366,2.0535,1327
20091201|2009-11-17 11:30,17,2.0535,2.0617,2.0528,2.0578,1097
20091201|2009-11-17 12:00,17,2.0584,2.0691,2.0558,2.064,1031
20091201|2009-11-17 12:30,17,2.0633,2.0696,2.0574,2.0639,1042
20091201|2009-11-17 13:00,17,2.0639,2.067,2.0541,2.058,2389
20091201|2009-11-17 13:30,17,2.0579,2.061,2.0569,2.0592,418
20091201|2009-11-17 14:00,17,2.0591,2.0623,2.0575,2.0623,942
20091201|2009-11-17 14:30,17,2.0623,2.063,2.0604,2.0605,44
20091201|2009-11-17 15:00,17,2.0601,2.067,2.0585,2.0666,97
20091201|2009-11-17 15:30,17,2.065,2.0672,2.0604,2.0657,32
20091201|2009-11-17 16:00,17,2.066,2.066,2.0647,2.065,7
20091201|2009-11-17 17:00,18,2.0623,2.065,2.0623,2.065,5
20091201|2009-11-17 17:30,18,2.065,2.0668,2.065,2.0668,6
20091201|2009-11-17 18:00,18,2.0648,2.071,2.0648,2.071,5
20091201|2009-11-17 18:30,18,2.072,2.0736,2.072,2.0736,15
20091201|2009-11-17 19:00,18,2.0714,2.0722,2.0711,2.0722,15
20091201|2009-11-17 19:30,18,2.0725,2.0725,2.07,2.07,9
20091201|2009-11-17 20:00,18,2.0735,2.0735,2.0735,2.0735,1
20091201|2009-11-17 21:00,18,2.0715,2.0728,2.0715,2.0728,7
20091201|2009-11-17 21:30,18,2.069,2.069,2.0667,2.0667,27
20091201|2009-11-17 22:00,18,2.0673,2.0673,2.0649,2.0649,6
20091201|2009-11-17 22:30,18,2.0664,2.0683,2.0664,2.0682,14
20091201|2009-11-17 23:00,18,2.0668,2.0668,2.0667,2.0667,3
20091201|2009-11-17 23:30,18,2.0659,2.0664,2.0659,2.0659,25
20091201|2009-11-18 00:30,18,2.0697,2.072,2.0697,2.0715,9
20091201|2009-11-18 01:00,18,2.0716,2.0783,2.0716,2.0732,40
20091201|2009-11-18 01:30,18,2.0732,2.0737,2.0719,2.0726,13
20091201|2009-11-18 02:00,18,2.0737,2.078,2.0703,2.0725,58
20091201|2009-11-18 02:30,18,2.0711,2.0722,2.0703,2.0707,108
20091201|2009-11-18 03:00,18,2.0702,2.0713,2.0702,2.0708,16
20091201|2009-11-18 03:30,18,2.0723,2.0784,2.0723,2.0766,97
20091201|2009-11-18 04:00,18,2.077,2.0806,2.077,2.079,124
20091201|2009-11-18 04:30,18,2.0801,2.0821,2.0781,2.0786,15
20091201|2009-11-18 05:00,18,2.0786,2.08,2.0777,2.08,35
20091201|2009-11-18 05:30,18,2.0814,2.0848,2.0809,2.0822,79
20091201|2009-11-18 06:00,18,2.0831,2.0831,2.078,2.0782,59
20091201|2009-11-18 06:30,18,2.0791,2.0806,2.0784,2.0784,61
20091201|2009-11-18 07:00,18,2.08,2.08,2.0756,2.0756,120
20091201|2009-11-18 07:30,18,2.0754,2.078,2.0676,2.0692,477
20091201|2009-11-18 08:00,18,2.0693,2.081,2.0618,2.076,1411
20091201|2009-11-18 08:30,18,2.0766,2.0799,2.0691,2.0767,954
20091201|2009-11-18 09:00,18,2.0769,2.0825,2.0735,2.0809,858
20091201|2009-11-18 09:30,18,2.0822,2.0909,2.0704,2.0716,2568
20091201|2009-11-18 10:00,18,2.0718,2.0792,2.0675,2.0773,1540
20091201|2009-11-18 10:30,18,2.0772,2.0772,2.0688,2.0709,707
20091201|2009-11-18 11:00,18,2.0701,2.0701,2.0512,2.0574,1536
20091201|2009-11-18 11:30,18,2.0575,2.0624,2.0415,2.046,1216
20091201|2009-11-18 12:00,18,2.0466,2.047,2.0328,2.0399,2089
20091201|2009-11-18 12:30,18,2.0397,2.0443,2.0333,2.0411,980
20091201|2009-11-18 13:00,18,2.0415,2.0508,2.0407,2.0495,1581
20091201|2009-11-18 13:30,18,2.0495,2.0496,2.046,2.0474,257
20091201|2009-11-18 14:00,18,2.0476,2.0505,2.0464,2.0505,738
20091201|2009-11-18 14:30,18,2.05,2.0505,2.0475,2.0505,230
20091201|2009-11-18 15:00,18,2.051,2.0518,2.0509,2.051,80
20091201|2009-11-18 15:30,18,2.051,2.0521,2.05,2.052,56
20091201|2009-11-18 16:00,18,2.0507,2.0514,2.0502,2.0514,3
20091201|2009-11-18 17:00,19,2.0529,2.0529,2.0523,2.0525,11
20091201|2009-11-18 18:30,19,2.0516,2.0528,2.0495,2.0499,12
20091201|2009-11-18 19:00,19,2.0502,2.0512,2.0481,2.0509,11
20091201|2009-11-18 19:30,19,2.0509,2.0516,2.0464,2.049,34
20091201|2009-11-18 20:00,19,2.049,2.0493,2.0476,2.0476,6
20091201|2009-11-18 21:00,19,2.0487,2.0488,2.0487,2.0488,3
20091201|2009-11-18 21:30,19,2.0468,2.048,2.0468,2.048,7
20091201|2009-11-18 22:00,19,2.0495,2.0495,2.0475,2.0475,5
20091201|2009-11-18 22:30,19,2.0492,2.0507,2.0492,2.05,10
20091201|2009-11-18 23:00,19,2.0501,2.0504,2.0501,2.0504,5
20091201|2009-11-18 23:30,19,2.0498,2.0498,2.049,2.049,3
20091201|2009-11-19 00:00,19,2.0511,2.0554,2.0511,2.0554,35
20091201|2009-11-19 00:30,19,2.0559,2.0569,2.0559,2.0569,33
20091201|2009-11-19 01:00,19,2.0545,2.0562,2.0542,2.0542,8
20091201|2009-11-19 01:30,19,2.0521,2.0521,2.0447,2.0458,21
20091201|2009-11-19 02:00,19,2.0458,2.0458,2.0377,2.0402,31
20091201|2009-11-19 02:30,19,2.0404,2.0431,2.0404,2.0423,18
20091201|2009-11-19 03:00,19,2.0426,2.0426,2.0381,2.0405,14
20091201|2009-11-19 03:30,19,2.0392,2.0413,2.038,2.0413,82
20091201|2009-11-19 04:00,19,2.0414,2.0424,2.0409,2.0422,22
20091201|2009-11-19 04:30,19,2.0407,2.0416,2.0397,2.0399,34
20091201|2009-11-19 05:00,19,2.0397,2.0397,2.0365,2.037,41
20091201|2009-11-19 05:30,19,2.0375,2.0375,2.0325,2.0372,95
20091201|2009-11-19 06:00,19,2.0353,2.0365,2.0326,2.0346,39
20091201|2009-11-19 06:30,19,2.0356,2.0395,2.0352,2.0393,13
20091201|2009-11-19 07:00,19,2.04,2.0467,2.0385,2.0437,94
20091201|2009-11-19 07:30,19,2.0402,2.0484,2.0397,2.0431,245
20091201|2009-11-19 08:00,19,2.0439,2.0554,2.0423,2.0485,573
20091201|2009-11-19 08:30,19,2.0475,2.0477,2.0097,2.0154,2378
20091201|2009-11-19 09:00,19,2.0164,2.0221,2.0148,2.0174,924
20091201|2009-11-19 09:30,19,2.0178,2.0178,1.9846,1.9886,2870
20091201|2009-11-19 10:00,19,1.987,2.0032,1.9845,2.0012,1476
20091201|2009-11-19 10:30,19,2.0012,2.004,1.9924,2.0031,748
20091201|2009-11-19 11:00,19,2.003,2.0072,1.9995,2.0055,608
20091201|2009-11-19 11:30,19,2.0066,2.0144,2.0001,2.0043,948
20091201|2009-11-19 12:00,19,2.0033,2.0033,1.9896,1.995,564
20091201|2009-11-19 12:30,19,1.9945,1.9993,1.9923,1.9986,508
20091201|2009-11-19 13:00,19,1.9972,2.0019,1.9899,1.997,1776
20091201|2009-11-19 13:30,19,1.9969,2.0017,1.9965,2.001,252
20091201|2009-11-19 14:00,19,2.001,2.0015,1.9961,1.999,792
20091201|2009-11-19 14:30,19,1.999,2.001,1.9972,2,56
20091201|2009-11-19 15:00,19,1.9998,2.0015,1.9975,2.001,49
20091201|2009-11-19 15:30,19,2.0017,2.0039,2.001,2.0039,32
20091201|2009-11-19 16:00,19,2.0037,2.0037,2.0037,2.0037,1
20091201|2009-11-19 17:00,20,1.9998,2.0042,1.9993,2.0042,7
20091201|2009-11-19 17:30,20,2.0048,2.0048,2.0039,2.004,5
20091201|2009-11-19 18:30,20,2.0039,2.004,2.0039,2.0039,4
20091201|2009-11-19 19:00,20,2.0018,2.0018,2.0018,2.0018,2
20091201|2009-11-19 19:30,20,2.0018,2.0018,2.0018,2.0018,1
20091201|2009-11-19 20:30,20,2.0018,2.0018,2.0008,2.0013,3
20091201|2009-11-19 21:00,20,2.001,2.001,2.001,2.001,10
20091201|2009-11-19 21:30,20,2.0018,2.0033,2.0018,2.0033,2
20091201|2009-11-19 22:00,20,2.003,2.0036,2.0027,2.0027,3
20091201|2009-11-19 22:30,20,2.0061,2.0061,2.0061,2.0061,1
20091201|2009-11-19 23:30,20,2.0073,2.0077,2.0073,2.0077,2
20091201|2009-11-20 00:30,20,2.0073,2.0073,2.0033,2.0033,4
20091201|2009-11-20 01:30,20,2.0004,2.0004,1.9976,2.0004,7
20091201|2009-11-20 02:00,20,2.0003,2.001,1.9987,2.0001,10
20091201|2009-11-20 02:30,20,1.9988,2.0034,1.998,2.0016,21
20091201|2009-11-20 03:00,20,1.9995,1.9995,1.995,1.996,71
20091201|2009-11-20 03:30,20,1.9959,1.9959,1.9823,1.9859,230
20091201|2009-11-20 04:00,20,1.9844,1.9856,1.9815,1.9856,108
20091201|2009-11-20 04:30,20,1.9852,1.9855,1.9845,1.9855,57
20091201|2009-11-20 05:00,20,1.986,1.989,1.9843,1.9866,52
20091201|2009-11-20 05:30,20,1.9849,1.9849,1.977,1.9779,105
20091201|2009-11-20 06:00,20,1.9777,1.9781,1.9683,1.9709,118
20091201|2009-11-20 06:30,20,1.9689,1.9703,1.9596,1.9687,361
20091201|2009-11-20 07:00,20,1.9688,1.974,1.963,1.974,295
20091201|2009-11-20 07:30,20,1.9737,1.9811,1.972,1.9742,353
20091201|2009-11-20 08:00,20,1.974,1.9769,1.9589,1.9663,1298
20091201|2009-11-20 08:30,20,1.9645,1.9719,1.96,1.9619,532
20091201|2009-11-20 09:00,20,1.9629,1.9663,1.9589,1.9633,870
20091201|2009-11-20 09:30,20,1.9635,1.9655,1.9614,1.9636,555
20091201|2009-11-20 10:00,20,1.9637,1.9761,1.9635,1.9715,510
20091201|2009-11-20 10:30,20,1.9726,1.995,1.9709,1.992,703
20091201|2009-11-20 11:00,20,1.9915,1.9936,1.985,1.987,337
20091201|2009-11-20 11:30,20,1.987,1.9876,1.9767,1.9798,345
20091201|2009-11-20 12:00,20,1.9795,1.9833,1.9734,1.9818,511
20091201|2009-11-20 12:30,20,1.9806,1.9845,1.9761,1.9818,319
20091201|2009-11-20 13:00,20,1.9815,1.9843,1.966,1.9755,1267
20091201|2009-11-20 13:30,20,1.9752,1.9781,1.974,1.9768,287
20091201|2009-11-20 14:00,20,1.9758,1.98,1.975,1.9786,812
20091201|2009-11-20 14:30,20,1.979,1.9828,1.979,1.9803,101
20091201|2009-11-20 15:00,20,1.9811,1.9825,1.9806,1.9825,10
20091201|2009-11-20 15:30,20,1.9806,1.9806,1.979,1.9796,28
20091201|2009-11-20 16:00,20,1.9804,1.9819,1.979,1.9819,38
20091201|2009-11-22 17:00,23,1.984,1.984,1.984,1.984,14
20091201|2009-11-22 17:30,23,1.9828,1.9828,1.98,1.9814,5
20091201|2009-11-22 18:30,23,1.9852,1.9856,1.9852,1.9856,4
20091201|2009-11-22 20:00,23,1.99,1.9907,1.9899,1.9907,17
20091201|2009-11-22 20:30,23,1.992,1.992,1.9907,1.992,21
20091201|2009-11-22 21:00,23,1.992,1.992,1.9917,1.992,14
20091201|2009-11-22 21:30,23,1.992,1.9955,1.9916,1.9955,59
20091201|2009-11-22 22:00,23,1.9955,1.9957,1.9954,1.9957,26
20091201|2009-11-22 22:30,23,1.9965,1.9967,1.9965,1.9967,4
20091201|2009-11-22 23:00,23,1.9967,1.9967,1.9961,1.9965,40
20091201|2009-11-22 23:30,23,1.9972,1.9995,1.9972,1.9995,37
20091201|2009-11-23 00:00,23,1.9995,2.0009,1.9991,2.0007,14
20091201|2009-11-23 00:30,23,2.0023,2.0023,2.0014,2.0014,14
20091201|2009-11-23 01:00,23,2.0014,2.0014,2.0014,2.0014,16
20091201|2009-11-23 01:30,23,2.0013,2.0014,1.9986,2.0014,9
20091201|2009-11-23 02:00,23,1.9984,1.9995,1.9981,1.9995,43
20091201|2009-11-23 02:30,23,1.9969,1.9999,1.9969,1.9995,5
20091201|2009-11-23 03:00,23,1.9971,1.9986,1.9971,1.9981,90
20091201|2009-11-23 03:30,23,1.9978,2.0021,1.9978,2.0015,64
20091201|2009-11-23 04:00,23,2.0005,2.004,2.0005,2.004,78
20091201|2009-11-23 04:30,23,2.001,2.0015,2.0008,2.0015,28
20091201|2009-11-23 05:00,23,1.9991,1.9991,1.9973,1.998,81
20091201|2009-11-23 05:30,23,1.9979,2.0011,1.9974,1.9983,39
20091201|2009-11-23 06:00,23,1.9989,2.0014,1.9944,1.9983,249
20091201|2009-11-23 06:30,23,1.9983,2.0005,1.9983,2.0004,91
20091201|2009-11-23 07:00,23,2.0005,2.0026,1.9957,2.0013,132
20091201|2009-11-23 07:30,23,2.0015,2.007,2,2.0069,606
20091201|2009-11-23 08:00,23,2.0058,2.0359,2.0005,2.0265,1911
20091201|2009-11-23 08:30,23,2.0265,2.0354,2.0265,2.0336,1034
20091201|2009-11-23 09:00,23,2.0343,2.0428,2.025,2.0261,1254
20091201|2009-11-23 09:30,23,2.0268,2.0327,2.0243,2.0305,897
20091201|2009-11-23 10:00,23,2.0299,2.036,2.0282,2.0283,584
20091201|2009-11-23 10:30,23,2.0287,2.0296,2.0123,2.014,849
20091201|2009-11-23 11:00,23,2.0133,2.0179,2,2.0017,1352
20091201|2009-11-23 11:30,23,2.0017,2.0017,1.9905,1.999,1168
20091201|2009-11-23 12:00,23,1.9975,2,1.9897,1.9916,459
20091201|2009-11-23 12:30,23,1.993,1.9941,1.9843,1.9865,530
20091201|2009-11-23 13:00,23,1.9863,1.9866,1.9706,1.9802,1988
20091201|2009-11-23 13:30,23,1.9802,1.9819,1.9785,1.981,321
20091201|2009-11-23 14:00,23,1.9808,1.9846,1.977,1.977,969
20091201|2009-11-23 14:30,23,1.9775,1.98,1.9772,1.9797,63
20091201|2009-11-23 15:00,23,1.9789,1.981,1.9784,1.9795,43
20091201|2009-11-23 15:30,23,1.9787,1.9787,1.9775,1.978,11
20091201|2009-11-23 16:00,23,1.9756,1.9764,1.9744,1.9744,20
20091201|2009-11-23 17:30,24,1.9784,1.9799,1.9784,1.9799,39
20091201|2009-11-23 18:30,24,1.9784,1.9784,1.9784,1.9784,1
20091201|2009-11-23 19:00,24,1.9792,1.9795,1.9792,1.9794,6
20091201|2009-11-23 19:30,24,1.9776,1.9776,1.9775,1.9775,2
20091201|2009-11-23 20:00,24,1.9794,1.9795,1.9794,1.9795,21
20091201|2009-11-23 22:30,24,1.9819,1.982,1.9819,1.982,7
20091201|2009-11-23 23:00,24,1.9824,1.9835,1.9824,1.9835,2
20091201|2009-11-24 00:00,24,1.9819,1.9819,1.9805,1.9805,4
20091201|2009-11-24 01:00,24,1.9728,1.9728,1.9672,1.969,24
20091201|2009-11-24 01:30,24,1.9705,1.9711,1.9701,1.9711,8
20091201|2009-11-24 02:00,24,1.9746,1.9758,1.9715,1.9758,46
20091201|2009-11-24 02:30,24,1.9747,1.982,1.9747,1.982,33
20091201|2009-11-24 03:00,24,1.982,1.982,1.9789,1.9805,49
20091201|2009-11-24 03:30,24,1.979,1.979,1.9757,1.9774,38
20091201|2009-11-24 04:00,24,1.9781,1.9851,1.978,1.9839,26
20091201|2009-11-24 04:30,24,1.9848,1.988,1.9847,1.9854,58
20091201|2009-11-24 05:00,24,1.9873,1.9893,1.987,1.987,102
20091201|2009-11-24 05:30,24,1.9799,1.9799,1.9756,1.9756,3
20091201|2009-11-24 06:00,24,1.9764,1.99,1.9764,1.9884,69
20091201|2009-11-24 06:30,24,1.9885,1.9885,1.9855,1.9882,37
20091201|2009-11-24 07:00,24,1.9855,1.9873,1.982,1.9847,258
20091201|2009-11-24 07:30,24,1.984,1.9863,1.9783,1.9863,261
20091201|2009-11-24 08:00,24,1.9843,1.988,1.9788,1.9819,562
20091201|2009-11-24 08:30,24,1.982,1.982,1.949,1.955,2150
20091201|2009-11-24 09:00,24,1.955,1.9793,1.9345,1.9397,2365
20091201|2009-11-24 09:30,24,1.9399,1.9517,1.9395,1.9432,826
20091201|2009-11-24 10:00,24,1.944,1.9485,1.9362,1.9407,706
20091201|2009-11-24 10:30,24,1.9407,1.9529,1.9402,1.9529,329
20091201|2009-11-24 11:00,24,1.9547,1.9553,1.95,1.9502,459
20091201|2009-11-24 11:30,24,1.9503,1.9503,1.946,1.948,356
20091201|2009-11-24 12:00,24,1.9481,1.955,1.9477,1.9549,290
20091201|2009-11-24 12:30,24,1.9541,1.955,1.9447,1.947,528
20091201|2009-11-24 13:00,24,1.9461,1.9505,1.9425,1.9501,1263
20091201|2009-11-24 13:30,24,1.9495,1.953,1.949,1.9511,404
20091201|2009-11-24 14:00,24,1.95,1.9543,1.9499,1.9508,776
20091201|2009-11-24 14:30,24,1.9505,1.952,1.949,1.9496,380
20091201|2009-11-24 15:00,24,1.9495,1.952,1.949,1.9498,171
20091201|2009-11-24 15:30,24,1.952,1.9523,1.9475,1.9475,185
20091201|2009-11-24 16:00,24,1.9479,1.9482,1.9473,1.9482,21
20091201|2009-11-24 17:00,25,1.9488,1.9495,1.9488,1.9492,32
20091201|2009-11-24 17:30,25,1.9476,1.948,1.9476,1.948,5
20091201|2009-11-24 18:00,25,1.9479,1.9479,1.9479,1.9479,1
20091201|2009-11-24 18:30,25,1.9479,1.9479,1.9457,1.946,19
20091201|2009-11-24 19:00,25,1.9466,1.9493,1.9458,1.9493,33
20091201|2009-11-24 19:30,25,1.946,1.9474,1.9451,1.9473,15
20091201|2009-11-24 20:00,25,1.9473,1.9491,1.946,1.9474,49
20091201|2009-11-24 20:30,25,1.9479,1.9495,1.9479,1.9495,34
20091201|2009-11-24 21:00,25,1.9493,1.9493,1.9492,1.9493,30
20091201|2009-11-24 21:30,25,1.949,1.949,1.9489,1.949,7
20091201|2009-11-24 22:00,25,1.9492,1.9493,1.9492,1.9493,5
20091201|2009-11-24 22:30,25,1.9493,1.955,1.9493,1.9549,22
20091201|2009-11-24 23:00,25,1.9544,1.955,1.9544,1.9549,27
20091201|2009-11-24 23:30,25,1.9549,1.955,1.9549,1.955,11
20091201|2009-11-25 00:00,25,1.9564,1.959,1.9564,1.959,7
20091201|2009-11-25 00:30,25,1.959,1.959,1.9585,1.9588,6
20091201|2009-11-25 01:00,25,1.9594,1.9595,1.9594,1.9595,3
20091201|2009-11-25 01:30,25,1.9574,1.9583,1.9574,1.9583,2
20091201|2009-11-25 02:00,25,1.9584,1.9604,1.9583,1.96,105
20091201|2009-11-25 02:30,25,1.9594,1.9594,1.959,1.959,4
20091201|2009-11-25 03:00,25,1.9603,1.9619,1.9602,1.961,11
20091201|2009-11-25 03:30,25,1.9622,1.9622,1.9615,1.9619,25
20091201|2009-11-25 04:00,25,1.9604,1.9604,1.9592,1.9594,14
20091201|2009-11-25 04:30,25,1.9618,1.9621,1.9546,1.9546,39
20091201|2009-11-25 05:00,25,1.9538,1.9595,1.9538,1.9595,70
20091201|2009-11-25 05:30,25,1.9597,1.965,1.9597,1.9632,13
20091201|2009-11-25 06:00,25,1.9618,1.966,1.9617,1.966,16
20091201|2009-11-25 06:30,25,1.966,1.9665,1.962,1.9625,12
20091201|2009-11-25 07:00,25,1.9605,1.97,1.9593,1.9681,312
20091201|2009-11-25 07:30,25,1.9676,1.97,1.9628,1.9637,245
20091201|2009-11-25 08:00,25,1.9616,1.9645,1.9525,1.9546,407
20091201|2009-11-25 08:30,25,1.9539,1.9551,1.9486,1.954,470
20091201|2009-11-25 09:00,25,1.9559,1.96,1.9429,1.9444,260
20091201|2009-11-25 09:30,25,1.9444,1.9582,1.9444,1.9465,367
20091201|2009-11-25 10:00,25,1.9468,1.9675,1.9451,1.9675,406
20091201|2009-11-25 10:30,25,1.9676,1.977,1.9634,1.9725,585
20091201|2009-11-25 11:00,25,1.9744,1.9775,1.9677,1.976,496
20091201|2009-11-25 11:30,25,1.9756,1.9765,1.9718,1.9719,234
20091201|2009-11-25 12:00,25,1.9736,1.985,1.9731,1.985,548
20091201|2009-11-25 12:30,25,1.9842,2.0012,1.9835,2.001,483
20091201|2009-11-25 13:00,25,2.0007,2.0016,1.9858,1.9884,738
20091201|2009-11-25 13:30,25,1.9885,1.9916,1.9882,1.991,58
20091201|2009-11-25 14:00,25,1.9922,1.9922,1.9897,1.99,71
20091201|2009-11-25 14:30,25,1.9906,1.991,1.9858,1.9859,41
20091201|2009-11-25 15:00,25,1.986,1.9865,1.984,1.9845,35
20091201|2009-11-25 15:30,25,1.9845,1.9847,1.9845,1.9847,2
20091201|2009-11-25 16:00,25,1.985,1.985,1.985,1.985,1
20091201|2009-11-25 18:30,27,1.9788,1.9791,1.9785,1.9785,4
20091201|2009-11-25 20:00,27,1.9781,1.9781,1.9778,1.9778,2
20091201|2009-11-25 21:30,27,1.975,1.9756,1.975,1.9754,100
20091201|2009-11-25 22:00,27,1.9753,1.9761,1.975,1.9751,59
20091201|2009-11-25 22:30,27,1.9735,1.9735,1.9699,1.97,7
20091201|2009-11-25 23:00,27,1.9676,1.9676,1.9676,1.9676,12
20091201|2009-11-25 23:30,27,1.9676,1.969,1.9676,1.9677,25
20091201|2009-11-26 00:00,27,1.967,1.9677,1.967,1.9677,5
20091201|2009-11-26 00:30,27,1.9685,1.9711,1.9682,1.9685,21
20091201|2009-11-26 01:00,27,1.9691,1.9698,1.9645,1.9645,21
20091201|2009-11-26 01:30,27,1.9647,1.9647,1.9635,1.9635,3
20091201|2009-11-26 02:30,27,1.965,1.9744,1.9644,1.9744,26
20091201|2009-11-26 03:00,27,1.9733,1.9741,1.9705,1.9721,30
20091201|2009-11-26 04:00,27,1.9656,1.9719,1.9656,1.9716,21
20091201|2009-11-26 04:30,27,1.9707,1.9772,1.9707,1.9767,38
20091201|2009-11-26 05:00,27,1.9767,1.9829,1.9767,1.9798,32
20091201|2009-11-26 05:30,27,1.9808,1.983,1.9757,1.9757,5
20091201|2009-11-26 06:00,27,1.9726,1.9756,1.9726,1.9756,2
20091201|2009-11-26 06:30,27,1.9742,1.9742,1.9709,1.9718,31
20091201|2009-11-26 07:00,27,1.9721,1.974,1.9716,1.973,20
20091201|2009-11-26 07:30,27,1.9734,1.9739,1.9733,1.9734,8
20091201|2009-11-26 08:00,27,1.9728,1.9728,1.9709,1.9718,47
20091201|2009-11-26 08:30,27,1.9725,1.973,1.9632,1.9644,126
20091201|2009-11-26 09:00,27,1.9656,1.9668,1.9571,1.9571,29
20091201|2009-11-26 09:30,27,1.9561,1.9564,1.9508,1.9508,104
20091201|2009-11-26 10:00,27,1.9518,1.965,1.9496,1.9604,118
20091201|2009-11-26 10:30,27,1.9598,1.9598,1.9564,1.9564,17
20091201|2009-11-26 11:00,27,1.9561,1.9566,1.9561,1.9566,2
20091201|2009-11-26 11:30,27,1.9546,1.9569,1.9535,1.9569,21
20091201|2009-11-26 12:00,27,1.9579,1.958,1.9558,1.9558,6
20091201|2009-11-26 18:00,27,1.9527,1.96,1.9527,1.96,5
20091201|2009-11-26 18:30,27,1.959,1.959,1.9565,1.9565,4
20091201|2009-11-26 19:00,27,1.9501,1.9502,1.9499,1.9502,9
20091201|2009-11-26 20:00,27,1.949,1.949,1.9475,1.9475,5
20091201|2009-11-26 20:30,27,1.9461,1.9468,1.9461,1.9468,4
20091201|2009-11-26 21:00,27,1.948,1.9524,1.948,1.9524,4
20091201|2009-11-26 22:30,27,1.9483,1.95,1.9483,1.95,5
20091201|2009-11-26 23:00,27,1.9425,1.9428,1.9425,1.9428,3
20091201|2009-11-26 23:30,27,1.936,1.9363,1.935,1.935,18
20091201|2009-11-27 00:00,27,1.936,1.936,1.9211,1.9212,8
20091201|2009-11-27 00:30,27,1.9237,1.9254,1.9237,1.9254,6
20091201|2009-11-27 01:00,27,1.9218,1.9219,1.9195,1.9195,8
20091201|2009-11-27 01:30,27,1.914,1.914,1.9041,1.9041,6
20091201|2009-11-27 02:00,27,1.8995,1.8995,1.8703,1.88,92
20091201|2009-11-27 02:30,27,1.881,1.9183,1.881,1.9183,36
20091201|2009-11-27 03:00,27,1.9121,1.9163,1.9121,1.9163,11
20091201|2009-11-27 03:30,27,1.9176,1.9204,1.9163,1.9163,52
20091201|2009-11-27 04:00,27,1.9135,1.9152,1.9089,1.9152,25
20091201|2009-11-27 05:00,27,1.9156,1.917,1.9115,1.9115,93
20091201|2009-11-27 05:30,27,1.9132,1.9211,1.9132,1.918,10
20091201|2009-11-27 06:00,27,1.919,1.9237,1.9175,1.9175,40
20091201|2009-11-27 06:30,27,1.9153,1.9219,1.9115,1.9219,18
20091201|2009-11-27 07:00,27,1.9233,1.9322,1.9231,1.9241,32
20091201|2009-11-27 07:30,27,1.9166,1.9176,1.9008,1.9008,91
20091201|2009-11-27 08:00,27,1.9008,1.9156,1.8823,1.905,250
20091201|2009-11-27 08:30,27,1.9028,1.9314,1.9028,1.9296,177
20091201|2009-11-27 09:00,27,1.9304,1.939,1.9279,1.9375,166
20091201|2009-11-27 09:30,27,1.9369,1.95,1.935,1.95,266
20091201|2009-11-27 10:00,27,1.9496,1.9573,1.9426,1.9515,87
20091201|2009-11-27 10:30,27,1.9527,1.9619,1.9527,1.9599,87
20091201|2009-11-27 11:00,27,1.9547,1.9606,1.9523,1.9596,61
20091201|2009-11-27 11:30,27,1.9642,1.971,1.9642,1.9672,79
20091201|2009-11-27 12:00,27,1.9584,1.9655,1.9538,1.9655,69
20091201|2009-11-27 12:30,27,1.964,1.9676,1.964,1.9645,150
20091201|2009-11-29 17:00,30,1.9762,1.9762,1.9762,1.9762,1
20091201|2009-11-29 17:30,30,1.9769,1.9769,1.9769,1.9769,1
20091201|2009-11-29 18:00,30,1.9719,1.9759,1.9698,1.9759,12
20091201|2009-11-29 18:30,30,1.9623,1.9623,1.9623,1.9623,1
20091201|2009-11-29 23:00,30,1.9767,1.9767,1.9767,1.9767,1
20091201|2009-11-30 02:00,30,1.9798,1.9798,1.9798,1.9798,1
20091201|2009-11-30 03:00,30,1.9848,1.9848,1.9838,1.9838,5
20091201|2009-11-30 04:00,30,1.9784,1.9784,1.9784,1.9784,6
20091201|2009-11-30 05:00,30,1.974,1.974,1.974,1.974,1
20091201|2009-11-30 05:30,30,1.974,1.974,1.9711,1.9721,12
20091201|2009-11-30 06:00,30,1.9711,1.9711,1.9705,1.9705,50
20091201|2009-11-30 06:30,30,1.9725,1.9725,1.9725,1.9725,31
20091201|2009-11-30 07:00,30,1.9725,1.9725,1.9661,1.9661,6
20091201|2009-11-30 07:30,30,1.9685,1.9715,1.9637,1.9637,110
20091201|2009-11-30 08:00,30,1.9606,1.9668,1.946,1.9491,252
20091201|2009-11-30 08:30,30,1.9479,1.9745,1.9448,1.9745,379
20091201|2009-11-30 09:00,30,1.975,1.9846,1.975,1.9846,65
20091201|2009-11-30 09:30,30,1.9849,1.9897,1.9796,1.985,64
20091201|2009-11-30 10:00,30,1.98,1.9838,1.9747,1.979,160
20091201|2009-11-30 10:30,30,1.976,1.978,1.972,1.978,113
20091201|2009-11-30 11:00,30,1.9815,1.985,1.9766,1.9795,49
20091201|2009-11-30 11:30,30,1.9795,1.9798,1.974,1.974,27
20091201|2009-11-30 12:00,30,1.975,1.99,1.9747,1.99,102
20091201|2009-11-30 12:30,30,1.992,2.0315,1.9888,2.0292,135
20091201|2009-11-30 13:00,30,2.0294,2.03,2.0053,2.006,1029
20100101|2008-05-05 13:30,5,3.2465,3.2465,3.2465,3.2465,0
20100101|2008-05-06 14:00,6,3.291,3.291,3.291,3.291,0
20100101|2008-05-07 14:00,7,3.3645,3.3645,3.3645,3.3645,0
20100101|2008-05-08 13:30,8,3.4063,3.4063,3.4063,3.4063,0
20100101|2008-05-09 13:30,9,3.51,3.51,3.51,3.51,0
20100101|2008-05-12 13:30,12,3.4573,3.4573,3.4573,3.4573,0
20100101|2008-05-13 13:30,13,3.5559,3.5559,3.5559,3.5559,0
20100101|2008-05-14 13:30,14,3.5014,3.5014,3.5014,3.5014,0
20100101|2008-05-15 13:30,15,3.4989,3.4989,3.4989,3.4989,0
20100101|2008-05-16 10:00,16,3.565,3.565,3.565,3.565,0
20100101|2008-05-16 17:00,19,3.5698,3.5698,3.5698,3.5698,0
20100101|2008-05-19 13:30,19,3.5846,3.5846,3.5846,3.5846,0
20100101|2008-05-20 13:30,20,3.7141,3.7141,3.7141,3.7141,0
20100101|2008-05-21 13:30,21,3.8518,3.8518,3.8518,3.8518,0
20100101|2008-05-22 13:30,22,3.9094,3.9094,3.9094,3.9094,0
20100101|2008-05-23 13:30,23,3.8069,3.8069,3.8069,3.8069,0
20100101|2008-05-27 14:00,27,3.7579,3.7579,3.7579,3.7579,0
20100101|2008-05-28 13:30,28,3.781,3.781,3.781,3.781,0
20100101|2008-05-29 13:30,29,3.7015,3.7015,3.7015,3.7015,0
20100101|2008-05-30 14:00,30,3.7007,3.7007,3.7007,3.7007,0
20100101|2008-06-02 14:00,2,3.7335,3.7335,3.7335,3.7335,0
20100101|2008-06-03 09:30,3,3.7185,3.7185,3.7185,3.7185,0
20100101|2008-06-04 13:30,4,3.5803,3.5803,3.5803,3.5803,0
20100101|2008-06-05 13:30,5,3.6983,3.6983,3.6983,3.6983,0
20100101|2008-06-06 13:30,6,3.944,3.944,3.944,3.944,0
20100101|2008-06-09 14:00,9,3.8565,3.8565,3.8565,3.8565,0
20100101|2008-06-10 13:30,10,3.8149,3.8149,3.8149,3.8149,0
20100101|2008-06-11 11:30,11,3.9345,3.9345,3.9345,3.9345,0
20100101|2008-06-11 17:30,12,3.9698,3.9698,3.9698,3.9698,0
20100101|2008-06-12 13:30,12,3.9557,3.9557,3.9557,3.9557,0
20100101|2008-06-13 13:30,13,3.8738,3.8738,3.8738,3.8738,0
20100101|2008-06-16 13:30,16,3.8814,3.8814,3.8814,3.8814,0
20100101|2008-06-17 13:30,17,3.8867,3.8867,3.8867,3.8867,0
20100101|2008-06-18 13:30,18,3.929,3.929,3.929,3.929,0
20100101|2008-06-19 13:30,19,3.805,3.805,3.805,3.805,0
20100101|2008-06-20 13:30,20,3.8542,3.8542,3.8542,3.8542,0
20100101|2008-06-23 14:00,23,3.8811,3.8811,3.8811,3.8811,0
20100101|2008-06-24 13:30,24,3.9081,3.9081,3.9081,3.9081,0
20100101|2008-06-25 10:00,25,3.815,3.815,3.815,3.815,0
20100101|2008-06-25 10:30,25,3.814,3.814,3.814,3.814,0
20100101|2008-06-26 13:30,26,3.9765,3.9765,3.9765,3.9765,0
20100101|2008-06-27 14:00,27,4.0026,4.0026,4.0026,4.0026,0
20100101|2008-06-30 13:30,30,4.01,4.01,4.01,4.01,0
20100101|2008-07-01 11:00,1,4.0876,4.0888,4.0876,4.0888,0
20100101|2008-07-02 13:00,2,4.128,4.128,4.128,4.128,0
20100101|2008-07-02 17:30,3,4.17,4.17,4.17,4.17,0
20100101|2008-07-03 08:30,3,4.1847,4.1847,4.1847,4.1847,0
20100101|2008-07-03 16:30,3,4.1935,4.1935,4.1935,4.1935,0
20100101|2008-07-07 13:30,7,4.0826,4.0826,4.0826,4.0826,0
20100101|2008-07-08 10:00,8,3.95,3.951,3.95,3.951,0
20100101|2008-07-08 12:30,8,3.987,3.987,3.987,3.987,0
20100101|2008-07-08 17:30,9,3.9643,3.9643,3.9643,3.9643,0
20100101|2008-07-09 09:30,9,4.02,4.02,4.02,4.02,0
20100101|2008-07-09 12:00,9,4.01,4.01,4.01,4.01,0
20100101|2008-07-10 14:00,10,4.1389,4.1389,4.1389,4.1389,0
20100101|2008-07-11 13:30,11,4.1706,4.1706,4.1706,4.1706,0
20100101|2008-07-14 13:00,14,4.1565,4.1565,4.1565,4.1565,0
20100101|2008-07-15 10:30,15,4.03,4.03,4.03,4.03,0
20100101|2008-07-16 13:30,16,3.9595,3.9595,3.9595,3.9595,0
20100101|2008-07-17 13:30,17,3.8628,3.8628,3.8628,3.8628,0
20100101|2008-07-18 08:00,18,3.89,3.89,3.89,3.89,0
20100101|2008-07-18 13:00,18,3.8168,3.8168,3.8168,3.8168,0
20100101|2008-07-21 13:00,21,3.8535,3.8535,3.8535,3.8535,0
20100101|2008-07-23 12:30,23,3.767,3.767,3.761,3.761,0
20100101|2008-07-23 17:00,24,3.7015,3.7015,3.7015,3.7015,0
20100101|2008-07-24 11:30,24,3.705,3.705,3.705,3.705,0
20100101|2008-07-24 17:00,25,3.6996,3.6996,3.6996,3.6996,0
20100101|2008-07-25 09:00,25,3.67,3.67,3.655,3.655,0
20100101|2008-07-25 13:30,25,3.67,3.67,3.67,3.67,0
20100101|2008-07-28 13:30,28,3.684,3.684,3.684,3.684,0
20100101|2008-07-29 13:30,29,3.6015,3.6015,3.6015,3.6015,0
20100101|2008-07-30 13:00,30,3.6625,3.6625,3.6625,3.6625,0
20100101|2008-07-31 13:00,31,3.5937,3.6,3.5937,3.6,0
20100101|2008-07-31 17:30,1,3.5803,3.5803,3.5803,3.5803,0
20100101|2008-08-01 13:30,1,3.5643,3.5643,3.5643,3.5643,0
20100101|2008-08-04 14:00,4,3.4851,3.4851,3.4851,3.4851,0
20100101|2008-08-05 09:00,5,3.463,3.463,3.463,3.463,0
20100101|2008-08-05 17:00,6,3.4075,3.4075,3.4075,3.4075,0
20100101|2008-08-06 10:30,6,3.3665,3.3665,3.3665,3.3665,0
20100101|2008-08-07 14:00,7,3.3876,3.3876,3.3876,3.3876,0
20100101|2008-08-08 09:30,8,3.3126,3.3126,3.3126,3.3126,0
20100101|2008-08-08 10:00,8,3.3101,3.3101,3.3101,3.3101,0
20100101|2008-08-08 11:00,8,3.32,3.32,3.32,3.32,0
20100101|2008-08-08 17:00,11,3.302,3.302,3.302,3.302,0
20100101|2008-08-11 13:30,11,3.3005,3.3005,3.3005,3.3005,0
20100101|2008-08-12 14:00,12,3.2561,3.2561,3.2561,3.2561,0
20100101|2008-08-13 12:30,13,3.3345,3.3345,3.3345,3.3345,0
20100101|2008-08-13 17:00,14,3.3002,3.3002,3.3002,3.3002,0
20100101|2008-08-14 14:00,14,3.2716,3.2716,3.2716,3.2716,0
20100101|2008-08-15 14:00,15,3.2931,3.2931,3.2931,3.2931,0
20100101|2008-08-18 13:30,18,3.2593,3.2593,3.2593,3.2593,0
20100101|2008-08-19 12:30,19,3.29,3.29,3.29,3.29,0
20100101|2008-08-19 16:30,19,3.2872,3.2872,3.2872,3.2872,0
20100101|2008-08-20 13:30,20,3.3268,3.3268,3.3268,3.3268,0
20100101|2008-08-21 13:00,21,3.48,3.48,3.48,3.48,0
20100101|2008-08-21 17:00,22,3.4804,3.4804,3.4804,3.4804,0
20100101|2008-08-22 08:00,22,3.456,3.456,3.456,3.456,0
20100101|2008-08-22 16:30,22,3.3518,3.3518,3.3518,3.3518,0
20100101|2008-08-25 14:00,25,3.375,3.375,3.375,3.375,0
20100101|2008-08-26 13:30,26,3.3954,3.3954,3.3954,3.3954,0
20100101|2008-08-27 14:00,27,3.431,3.431,3.431,3.431,0
20100101|2008-08-28 11:30,28,3.373,3.373,3.373,3.373,0
20100101|2008-08-28 17:00,29,3.3741,3.3741,3.3741,3.3741,0
20100101|2008-08-29 08:00,29,3.4551,3.4551,3.4551,3.4551,0
20100101|2008-08-29 17:00,1,3.3659,3.3659,3.3659,3.3659,0
20100101|2008-09-02 13:30,2,3.2781,3.2781,3.2781,3.2781,0
20100101|2008-09-03 14:00,3,3.2673,3.2673,3.2673,3.2673,0
20100101|2008-09-04 12:30,4,3.24,3.24,3.24,3.24,0
20100101|2008-09-04 17:00,5,3.2162,3.2162,3.2162,3.2162,0
20100101|2008-09-05 08:00,5,3.1979,3.1979,3.1979,3.1979,0
20100101|2008-09-05 09:30,5,3.1422,3.1422,3.1422,3.1422,0
20100101|2008-09-05 17:00,8,3.1788,3.1788,3.1788,3.1788,0
20100101|2008-09-08 14:00,8,3.1826,3.1826,3.1826,3.1826,0
20100101|2008-09-09 13:30,9,3.1032,3.1032,3.1032,3.1032,0
20100101|2008-09-10 11:30,10,3.06,3.06,3.06,3.06,0
20100101|2008-09-11 09:30,11,3.0514,3.0514,3.0514,3.0514,0
20100101|2008-09-11 18:00,12,3.0505,3.0505,3.0505,3.0505,0
20100101|2008-09-12 13:30,12,3.0526,3.0526,3.0526,3.0526,0
20100101|2008-09-15 14:00,15,2.9257,2.9257,2.9257,2.9257,0
20100101|2008-09-16 10:00,16,2.8587,2.8587,2.8587,2.8587,0
20100101|2008-09-16 10:30,16,2.85,2.85,2.85,2.85,0
20100101|2008-09-16 12:00,16,2.8149,2.8149,2.8149,2.8149,0
20100101|2008-09-17 13:00,17,2.91,2.91,2.91,2.91,0
20100101|2008-09-18 13:30,18,2.9319,2.9319,2.9319,2.9319,0
20100101|2008-09-19 14:00,19,3.0463,3.0463,3.0463,3.0463,0
20100101|2008-09-22 13:30,22,3.1789,3.1789,3.1789,3.1789,0
20100101|2008-09-23 13:30,23,3.1077,3.1077,3.1077,3.1077,0
20100101|2008-09-24 13:30,24,3.1085,3.1085,3.1085,3.1085,0
20100101|2008-09-25 13:30,25,3.1518,3.1518,3.1518,3.1518,0
20100101|2008-09-26 13:30,26,3.1444,3.1444,3.1444,3.1444,0
20100101|2008-09-29 13:30,29,2.9475,2.9475,2.9475,2.9475,0
20100101|2008-09-30 14:00,30,3.0482,3.0482,3.0482,3.0482,0
20100101|2008-10-01 08:30,1,3.007,3.007,3.003,3.003,0
20100101|2008-10-01 09:00,1,3.011,3.011,3.011,3.011,0
20100101|2008-10-02 10:30,2,2.9007,2.9007,2.9007,2.9007,0
20100101|2008-10-02 13:00,2,2.885,2.885,2.885,2.885,0
20100101|2008-10-03 13:30,3,2.835,2.835,2.835,2.835,0
20100101|2008-10-06 12:30,6,2.75,2.75,2.75,2.75,0
20100101|2008-10-07 10:30,7,2.7343,2.7349,2.7343,2.7349,0
20100101|2008-10-07 17:30,8,2.7212,2.7212,2.7212,2.7212,0
20100101|2008-10-08 12:30,8,2.7114,2.7114,2.7114,2.7114,0
20100101|2008-10-08 16:30,8,2.716,2.716,2.716,2.716,0
20100101|2008-10-09 10:00,9,2.6782,2.6782,2.6782,2.6782,0
20100101|2008-10-09 10:30,9,2.69,2.69,2.69,2.69,0
20100101|2008-10-09 14:30,9,2.625,2.625,2.625,2.625,0
20100101|2008-10-09 16:00,9,2.6475,2.6475,2.6475,2.6475,0
20100101|2008-10-09 21:00,10,2.625,2.625,2.625,2.625,0
20100101|2008-10-13 13:30,13,2.6015,2.6015,2.6015,2.6015,0
20100101|2008-10-14 08:30,14,2.6375,2.6375,2.6375,2.6375,0
20100101|2008-10-14 09:30,14,2.61,2.61,2.61,2.61,0
20100101|2008-10-14 11:00,14,2.6075,2.612,2.6075,2.612,0
20100101|2008-10-14 13:00,14,2.555,2.555,2.555,2.555,0
20100101|2008-10-15 09:00,15,2.46,2.46,2.46,2.46,0
20100101|2008-10-15 13:00,15,2.47,2.47,2.45,2.45,0
20100101|2008-10-15 17:00,16,2.4505,2.4505,2.4505,2.4505,0
20100101|2008-10-16 08:30,16,2.44,2.44,2.435,2.435,0
20100101|2008-10-16 11:30,16,2.3685,2.3709,2.3605,2.3605,0
20100101|2008-10-16 12:00,16,2.3666,2.3666,2.3666,2.3666,0
20100101|2008-10-16 13:00,16,2.375,2.375,2.3493,2.3493,0
20100101|2008-10-16 13:30,16,2.36,2.36,2.36,2.36,0
20100101|2008-10-17 12:30,17,2.4312,2.4339,2.4312,2.4339,0
20100101|2008-10-17 13:00,17,2.453,2.455,2.4315,2.4315,0
20100101|2008-10-20 13:30,20,2.4434,2.4434,2.4434,2.4434,0
20100101|2008-10-21 10:00,21,2.37,2.37,2.37,2.37,0
20100101|2008-10-21 10:30,21,2.368,2.368,2.368,2.368,0
20100101|2008-10-21 11:30,21,2.395,2.395,2.395,2.395,0
20100101|2008-10-21 15:00,21,2.4034,2.4034,2.4034,2.4034,0
20100101|2008-10-22 11:00,22,2.3224,2.3224,2.3224,2.3224,0
20100101|2008-10-22 12:30,22,2.2979,2.3016,2.2979,2.3016,0
20100101|2008-10-22 17:00,23,2.2772,2.2772,2.2772,2.2772,0
20100101|2008-10-23 09:30,23,2.314,2.314,2.314,2.314,0
20100101|2008-10-24 08:30,24,2.2327,2.2327,2.2327,2.2327,0
20100101|2008-10-24 09:00,24,2.226,2.2263,2.226,2.2263,0
20100101|2008-10-24 14:30,24,2.2298,2.2327,2.2298,2.2327,0
20100101|2008-10-24 16:30,24,2.2096,2.2096,2.2096,2.2096,0
20100101|2008-10-27 09:30,27,2.1945,2.1945,2.183,2.183,0
20100101|2008-10-27 12:30,27,2.2311,2.24,2.225,2.24,0
20100101|2008-10-28 08:30,28,2.22,2.22,2.22,2.22,0
20100101|2008-10-28 09:00,28,2.19,2.19,2.19,2.19,0
20100101|2008-10-28 09:30,28,2.19,2.19,2.19,2.19,0
20100101|2008-10-28 10:00,28,2.18,2.18,2.18,2.18,0
20100101|2008-10-28 13:00,28,2.1788,2.1788,2.1788,2.1788,0
20100101|2008-10-29 10:00,29,2.26,2.26,2.26,2.26,0
20100101|2008-10-29 10:30,29,2.2848,2.2848,2.2848,2.2848,0
20100101|2008-10-29 12:30,29,2.273,2.273,2.273,2.273,0
20100101|2008-10-29 13:00,29,2.2817,2.2817,2.2617,2.2617,0
20100101|2008-10-29 14:00,29,2.3006,2.3006,2.3006,2.3006,0
20100101|2008-10-29 17:00,30,2.2596,2.2596,2.2596,2.2596,0
20100101|2008-10-30 09:00,30,2.2198,2.2198,2.2198,2.2198,0
20100101|2008-10-30 11:00,30,2.1981,2.215,2.1981,2.2145,0
20100101|2008-10-30 11:30,30,2.2134,2.2134,2.2134,2.2134,0
20100101|2008-10-31 08:00,31,2.2125,2.2125,2.2125,2.2125,0
20100101|2008-10-31 09:30,31,2.2308,2.234,2.2308,2.234,0
20100101|2008-10-31 10:00,31,2.235,2.235,2.235,2.235,0
20100101|2008-10-31 10:30,31,2.2273,2.2286,2.2175,2.2175,0
20100101|2008-10-31 11:00,31,2.2215,2.2215,2.2215,2.2215,0
20100101|2008-10-31 11:30,31,2.215,2.215,2.215,2.215,0
20100101|2008-10-31 12:00,31,2.215,2.215,2.215,2.215,0
20100101|2008-10-31 12:30,31,2.2126,2.2126,2.2126,2.2126,0
20100101|2008-11-03 13:30,3,2.219,2.219,2.2174,2.2174,2
20100101|2008-11-04 11:00,4,2.4092,2.4092,2.4031,2.4031,2
20100101|2008-11-06 10:30,6,2.1933,2.1983,2.1933,2.1983,5
20100101|2008-11-06 11:00,6,2.19,2.19,2.19,2.19,1
20100101|2008-11-07 10:00,7,2.2135,2.2135,2.2135,2.2135,2
20100101|2008-11-07 11:30,7,2.21,2.21,2.21,2.21,2
20100101|2008-11-07 13:00,7,2.22,2.22,2.22,2.22,1
20100101|2008-11-10 11:00,10,2.225,2.225,2.225,2.225,2
20100101|2008-11-10 12:30,10,2.2327,2.2327,2.2327,2.2327,1
20100101|2008-11-11 09:30,11,2.16,2.16,2.16,2.16,7
20100101|2008-11-12 08:00,12,2.105,2.105,2.105,2.105,3
20100101|2008-11-12 09:00,12,2.105,2.105,2.105,2.105,1
20100101|2008-11-13 10:30,13,2.0697,2.0697,2.0697,2.0697,1
20100101|2008-11-13 11:30,13,2.0691,2.0691,2.0691,2.0691,1
20100101|2008-11-14 08:30,14,2.105,2.105,2.105,2.105,0
20100101|2008-11-14 09:30,14,2.0849,2.0849,2.0849,2.0849,1
20100101|2008-11-14 12:30,14,2.0649,2.0649,2.0649,2.0649,1
20100101|2008-11-14 13:00,14,2.082,2.082,2.082,2.082,0
20100101|2008-11-14 14:30,14,2.082,2.082,2.082,2.082,1
20100101|2008-11-14 15:00,14,2.082,2.082,2.082,2.082,3
20100101|2008-11-16 17:00,17,2.07,2.07,2.07,2.07,1
20100101|2008-11-17 08:30,17,2.11,2.11,2.11,2.11,1
20100101|2008-11-17 09:30,17,2.1113,2.1113,2.1113,2.1113,1
20100101|2008-11-17 10:30,17,2.0671,2.0744,2.0671,2.0736,4
20100101|2008-11-17 12:30,17,2.055,2.055,2.055,2.055,1
20100101|2008-11-17 13:00,17,2.04,2.04,2.04,2.04,1
20100101|2008-11-18 09:30,18,2.0381,2.0381,2.0381,2.0381,1
20100101|2008-11-18 11:30,18,2.042,2.042,2.042,2.042,6
20100101|2008-11-19 09:00,19,2.039,2.039,2.039,2.039,1
20100101|2008-11-19 12:00,19,2.0363,2.0363,2.0363,2.0363,1
20100101|2008-11-19 13:00,19,2.035,2.035,2.019,2.019,2
20100101|2008-11-19 14:00,19,2.022,2.022,2.022,2.022,1
20100101|2008-11-20 08:30,20,1.975,1.9756,1.975,1.9756,6
20100101|2008-11-20 11:00,20,1.965,1.965,1.965,1.965,1
20100101|2008-11-20 14:00,20,1.935,1.935,1.935,1.935,1
20100101|2008-11-20 14:30,20,1.925,1.925,1.925,1.925,1
20100101|2008-11-21 09:00,21,1.94,1.94,1.94,1.94,1
20100101|2008-11-21 09:30,21,1.9215,1.9215,1.9215,1.9215,1
20100101|2008-11-21 10:30,21,1.9315,1.9315,1.925,1.925,22
20100101|2008-11-24 08:00,24,1.9694,1.9694,1.9694,1.9694,1
20100101|2008-11-24 10:30,24,2.044,2.044,2.044,2.044,3
20100101|2008-11-24 11:30,24,2.0504,2.0504,2.0504,2.0504,1
20100101|2008-11-24 12:00,24,2.0489,2.0489,2.0489,2.0489,1
20100101|2008-11-25 09:30,25,1.976,1.976,1.976,1.976,5
20100101|2008-11-25 10:00,25,1.96,1.96,1.96,1.96,1
20100101|2008-11-26 08:00,26,2.015,2.015,2.015,2.015,3
20100101|2008-11-26 08:30,26,2.0023,2.0023,2.0023,2.0023,1
20100101|2008-11-26 10:00,26,1.9887,2.0086,1.9887,2.0086,2
20100101|2008-11-26 12:00,26,2.02,2.02,2.02,2.02,3
20100101|2008-12-01 08:00,1,1.92,1.92,1.92,1.92,2
20100101|2008-12-01 10:30,1,1.9076,1.9076,1.9076,1.9076,3
20100101|2008-12-02 09:30,2,1.945,1.945,1.945,1.945,0
20100101|2008-12-02 10:00,2,1.945,1.945,1.8944,1.895,2
20100101|2008-12-02 10:30,2,1.891,1.891,1.891,1.891,1
20100101|2008-12-02 13:00,2,1.8911,1.8911,1.8835,1.8835,7
20100101|2008-12-02 15:00,2,1.8998,1.8998,1.8998,1.8998,1
20100101|2008-12-03 08:00,3,1.8732,1.8732,1.8732,1.8732,4
20100101|2008-12-03 10:00,3,1.88,1.88,1.88,1.88,1
20100101|2008-12-03 10:30,3,1.899,1.899,1.899,1.899,1
20100101|2008-12-03 11:00,3,1.8914,1.895,1.8914,1.895,2
20100101|2008-12-03 13:00,3,1.8825,1.8825,1.8825,1.8825,2
20100101|2008-12-04 06:00,4,1.85,1.85,1.85,1.85,5
20100101|2008-12-04 09:00,4,1.8642,1.8642,1.8642,1.8642,1
20100101|2008-12-04 09:30,4,1.8583,1.8585,1.855,1.855,3
20100101|2008-12-04 10:30,4,1.863,1.863,1.863,1.863,1
20100101|2008-12-04 13:00,4,1.8477,1.8477,1.8174,1.818,5
20100101|2008-12-04 13:30,4,1.8166,1.82,1.8166,1.82,5
20100101|2008-12-05 08:00,5,1.7969,1.7969,1.7969,1.7969,1
20100101|2008-12-05 08:30,5,1.7971,1.7971,1.7971,1.7971,1
20100101|2008-12-05 09:30,5,1.775,1.775,1.775,1.775,1
20100101|2008-12-05 12:00,5,1.747,1.747,1.747,1.747,1
20100101|2008-12-05 13:00,5,1.76,1.76,1.753,1.753,2
20100101|2008-12-05 14:30,5,1.7521,1.7652,1.7521,1.7652,4
20100101|2008-12-08 09:30,8,1.801,1.8025,1.801,1.8025,3
20100101|2008-12-08 11:30,8,1.7907,1.7907,1.7907,1.7907,1
20100101|2008-12-09 08:00,9,1.7967,1.7967,1.7967,1.7967,1
20100101|2008-12-09 09:00,9,1.8101,1.8101,1.8101,1.8101,1
20100101|2008-12-09 10:00,9,1.781,1.781,1.781,1.781,1
20100101|2008-12-09 13:00,9,1.7559,1.7559,1.7559,1.7559,1
20100101|2008-12-10 08:30,10,1.79,1.79,1.79,1.79,1
20100101|2008-12-10 09:30,10,1.73,1.73,1.73,1.73,1
20100101|2008-12-10 10:00,10,1.7213,1.723,1.7213,1.723,3
20100101|2008-12-10 11:00,10,1.7757,1.7757,1.7757,1.7757,1
20100101|2008-12-10 12:00,10,1.7699,1.7705,1.7699,1.7705,2
20100101|2008-12-10 13:00,10,1.725,1.725,1.725,1.725,1
20100101|2008-12-10 13:30,10,1.72,1.72,1.72,1.72,3
20100101|2008-12-11 09:30,11,1.7987,1.7987,1.7987,1.7987,1
20100101|2008-12-11 10:00,11,1.8175,1.8175,1.8175,1.8175,1
20100101|2008-12-11 10:30,11,1.8044,1.8044,1.8044,1.8044,1
20100101|2008-12-11 11:00,11,1.8257,1.8257,1.8257,1.8257,1
20100101|2008-12-11 12:00,11,1.84,1.84,1.84,1.84,1
20100101|2008-12-12 09:00,12,1.767,1.767,1.7649,1.7649,4
20100101|2008-12-12 09:30,12,1.7848,1.7848,1.7848,1.7848,1
20100101|2008-12-12 10:00,12,1.7633,1.7633,1.7633,1.7633,1
20100101|2008-12-12 11:00,12,1.7811,1.7815,1.7811,1.7815,2
20100101|2008-12-12 11:30,12,1.7925,1.8214,1.7925,1.8214,5
20100101|2008-12-12 12:00,12,1.81,1.81,1.81,1.81,2
20100101|2008-12-15 10:30,15,1.837,1.837,1.837,1.837,1
20100101|2008-12-15 11:00,15,1.82,1.825,1.82,1.825,2
20100101|2008-12-15 12:30,15,1.8075,1.8075,1.8075,1.8075,1
20100101|2008-12-15 15:30,15,1.7741,1.7741,1.7741,1.7741,6
20100101|2008-12-15 16:00,15,1.7741,1.7741,1.7741,1.7741,1
20100101|2008-12-15 18:30,16,1.7741,1.7741,1.7741,1.7741,3
20100101|2008-12-16 09:30,16,1.79,1.79,1.79,1.79,5
20100101|2008-12-16 10:00,16,1.7572,1.7572,1.7572,1.7572,50
20100101|2008-12-16 11:30,16,1.7675,1.7675,1.7675,1.7675,1
20100101|2008-12-16 13:00,16,1.76,1.7834,1.76,1.7834,5
20100101|2008-12-17 08:30,17,1.7575,1.7655,1.7575,1.7655,51
20100101|2008-12-17 11:00,17,1.7636,1.7636,1.7636,1.7636,1
20100101|2008-12-17 13:00,17,1.725,1.725,1.725,1.725,1
20100101|2008-12-17 13:30,17,1.737,1.7407,1.737,1.7401,53
20100101|2008-12-17 14:00,17,1.7407,1.7407,1.7407,1.7407,10
20100101|2008-12-18 09:00,18,1.712,1.72,1.712,1.72,2
20100101|2008-12-18 09:30,18,1.725,1.725,1.725,1.725,1
20100101|2008-12-18 10:00,18,1.715,1.715,1.715,1.715,1
20100101|2008-12-18 11:00,18,1.7371,1.7394,1.7371,1.7394,5
20100101|2008-12-18 12:00,18,1.7375,1.7375,1.7375,1.7375,3
20100101|2008-12-18 12:30,18,1.713,1.7134,1.713,1.7134,2
20100101|2008-12-18 13:00,18,1.706,1.706,1.6536,1.655,5
20100101|2008-12-19 07:30,19,1.6956,1.6956,1.6956,1.6956,1
20100101|2008-12-19 08:30,19,1.685,1.685,1.6844,1.6844,51
20100101|2008-12-19 09:00,19,1.7143,1.7143,1.7105,1.7105,9
20100101|2008-12-19 11:00,19,1.7191,1.7204,1.7191,1.7204,2
20100101|2008-12-19 11:30,19,1.709,1.709,1.709,1.709,1
20100101|2008-12-19 12:00,19,1.706,1.72,1.706,1.72,6
20100101|2008-12-19 13:00,19,1.7019,1.7039,1.6925,1.6925,4
20100101|2008-12-19 13:30,19,1.6998,1.7,1.6985,1.7,10
20100101|2008-12-19 14:30,19,1.7131,1.7131,1.7131,1.7131,1
20100101|2008-12-22 08:30,22,1.7075,1.7075,1.7075,1.7075,3
20100101|2008-12-22 09:30,22,1.6895,1.6895,1.6895,1.6895,4
20100101|2008-12-22 10:00,22,1.685,1.685,1.685,1.685,1
20100101|2008-12-22 10:30,22,1.69,1.69,1.69,1.69,0
20100101|2008-12-22 11:00,22,1.694,1.6998,1.694,1.6998,3
20100101|2008-12-22 11:30,22,1.681,1.681,1.681,1.681,1
20100101|2008-12-22 12:00,22,1.6825,1.6825,1.6825,1.6825,1
20100101|2008-12-22 12:30,22,1.67,1.67,1.67,1.67,1
20100101|2008-12-22 13:00,22,1.67,1.67,1.6608,1.6608,5
20100101|2008-12-22 14:30,22,1.6625,1.6625,1.6625,1.6625,1
20100101|2008-12-22 15:30,22,1.658,1.658,1.658,1.658,1
20100101|2008-12-23 09:00,23,1.6525,1.6525,1.6425,1.6425,2
20100101|2008-12-23 09:30,23,1.6375,1.6375,1.6375,1.6375,1
20100101|2008-12-23 10:00,23,1.6261,1.6261,1.6261,1.6261,1
20100101|2008-12-23 12:00,23,1.6375,1.6375,1.6375,1.6375,2
20100101|2008-12-23 12:30,23,1.6474,1.6474,1.6474,1.6474,50
20100101|2008-12-23 13:00,23,1.6356,1.6356,1.628,1.628,2
20100101|2008-12-23 13:30,23,1.6285,1.6285,1.6285,1.6285,1
20100101|2008-12-23 21:00,24,1.635,1.635,1.635,1.635,1
20100101|2008-12-24 09:30,24,1.5849,1.5849,1.5849,1.5849,1
20100101|2008-12-24 10:00,24,1.5765,1.5765,1.5765,1.5765,1
20100101|2008-12-24 11:30,24,1.587,1.5887,1.587,1.5887,3
20100101|2008-12-24 12:00,24,1.581,1.581,1.561,1.561,7
20100101|2008-12-24 12:30,24,1.51,1.51,1.51,1.51,1
20100101|2008-12-26 14:00,26,1.5556,1.5556,1.5556,1.5556,1
20100101|2008-12-29 09:30,29,1.5818,1.5818,1.5818,1.5818,2
20100101|2008-12-29 10:00,29,1.5735,1.5735,1.5735,1.5735,1
20100101|2008-12-29 12:30,29,1.5675,1.5675,1.5675,1.5675,1
20100101|2008-12-29 13:00,29,1.5779,1.599,1.5773,1.599,58
20100101|2008-12-30 07:30,30,1.6,1.6,1.6,1.6,1
20100101|2008-12-30 10:00,30,1.58,1.58,1.5737,1.5737,3
20100101|2008-12-30 11:00,30,1.6025,1.6025,1.6025,1.6025,5
20100101|2008-12-30 11:30,30,1.595,1.6025,1.595,1.6025,2
20100101|2008-12-30 12:00,30,1.5941,1.5941,1.593,1.593,2
20100101|2008-12-30 12:30,30,1.5902,1.6025,1.5902,1.6025,5
20100101|2008-12-31 08:30,31,1.6077,1.6077,1.6068,1.6068,2
20100101|2008-12-31 09:00,31,1.608,1.6101,1.607,1.6101,5
20100101|2009-01-02 08:00,2,1.715,1.715,1.715,1.715,1
20100101|2009-01-02 12:30,2,1.755,1.755,1.755,1.755,1
20100101|2009-01-05 11:30,5,1.8036,1.8036,1.8036,1.8036,1
20100101|2009-01-06 09:00,6,1.89,1.89,1.8722,1.8722,9
20100101|2009-01-06 11:30,6,1.8827,1.8827,1.8827,1.8827,1
20100101|2009-01-06 12:00,6,1.87,1.87,1.87,1.87,2
20100101|2009-01-06 13:00,6,1.8736,1.8765,1.8736,1.8765,2
20100101|2009-01-06 13:30,6,1.8538,1.8538,1.8538,1.8538,1
20100101|2009-01-06 14:00,6,1.8541,1.8541,1.8541,1.8541,1
20100101|2009-01-06 14:30,6,1.8537,1.8576,1.8535,1.8535,23
20100101|2009-01-07 08:30,7,1.84,1.84,1.84,1.84,4
20100101|2009-01-07 09:00,7,1.8436,1.8436,1.8436,1.8436,1
20100101|2009-01-07 10:00,7,1.8014,1.8014,1.8014,1.8014,1
20100101|2009-01-07 10:30,7,1.8035,1.8035,1.8035,1.8035,1
20100101|2009-01-07 11:00,7,1.805,1.805,1.805,1.805,4
20100101|2009-01-07 11:30,7,1.79,1.79,1.785,1.785,3
20100101|2009-01-07 12:00,7,1.77,1.77,1.77,1.77,2
20100101|2009-01-07 12:30,7,1.7895,1.7895,1.7895,1.7895,1
20100101|2009-01-07 13:00,7,1.7644,1.767,1.7619,1.7619,18
20100101|2009-01-07 13:30,7,1.77,1.77,1.77,1.77,1
20100101|2009-01-07 15:30,7,1.7685,1.7685,1.7685,1.7685,1
20100101|2009-01-08 08:00,8,1.782,1.782,1.782,1.782,2
20100101|2009-01-08 08:30,8,1.782,1.782,1.775,1.775,2
20100101|2009-01-08 09:00,8,1.7755,1.7755,1.7552,1.7552,2
20100101|2009-01-08 09:30,8,1.7493,1.7525,1.7493,1.7525,2
20100101|2009-01-08 10:00,8,1.7487,1.7487,1.7487,1.7487,1
20100101|2009-01-08 10:30,8,1.7425,1.7425,1.7425,1.7425,1
20100101|2009-01-08 11:00,8,1.7605,1.7605,1.747,1.747,4
20100101|2009-01-08 12:00,8,1.7558,1.7558,1.7558,1.7558,3
20100101|2009-01-08 13:00,8,1.7397,1.7586,1.7397,1.7586,4
20100101|2009-01-08 13:30,8,1.756,1.758,1.756,1.758,21
20100101|2009-01-08 14:00,8,1.7605,1.7605,1.7511,1.7545,5
20100101|2009-01-08 14:30,8,1.7545,1.759,1.754,1.759,11
20100101|2009-01-08 15:00,8,1.765,1.765,1.765,1.765,1
20100101|2009-01-09 08:30,9,1.71,1.71,1.707,1.707,2
20100101|2009-01-09 09:30,9,1.6975,1.6975,1.6975,1.6975,2
20100101|2009-01-09 10:00,9,1.692,1.692,1.692,1.692,1
20100101|2009-01-09 12:30,9,1.7055,1.7115,1.7055,1.7115,31
20100101|2009-01-09 13:00,9,1.72,1.72,1.7185,1.719,5
20100101|2009-01-12 09:00,12,1.69,1.69,1.69,1.69,1
20100101|2009-01-12 09:30,12,1.693,1.693,1.6841,1.6841,3
20100101|2009-01-12 11:00,12,1.68,1.68,1.68,1.68,1
20100101|2009-01-12 13:00,12,1.6949,1.6949,1.6949,1.6949,1
20100101|2009-01-12 13:30,12,1.6936,1.6936,1.6936,1.6936,1
20100101|2009-01-12 14:00,12,1.7045,1.7045,1.7045,1.7045,1
20100101|2009-01-13 09:00,13,1.74,1.74,1.74,1.74,2
20100101|2009-01-13 10:30,13,1.7383,1.7383,1.7372,1.7372,2
20100101|2009-01-13 13:30,13,1.743,1.743,1.743,1.743,1
20100101|2009-01-13 15:00,13,1.74,1.74,1.74,1.74,3
20100101|2009-01-14 09:00,14,1.71,1.71,1.6997,1.6997,5
20100101|2009-01-14 09:30,14,1.6839,1.6839,1.6839,1.6839,1
20100101|2009-01-14 10:30,14,1.6893,1.6992,1.6883,1.6992,9
20100101|2009-01-14 11:00,14,1.6919,1.7002,1.6881,1.6956,37
20100101|2009-01-14 11:30,14,1.6959,1.6959,1.6894,1.6894,19
20100101|2009-01-14 12:30,14,1.682,1.682,1.6814,1.6814,3
20100101|2009-01-14 13:00,14,1.7187,1.7187,1.7187,1.7187,1
20100101|2009-01-14 14:00,14,1.711,1.711,1.711,1.711,1
20100101|2009-01-14 15:30,14,1.713,1.713,1.713,1.713,1
20100101|2009-01-15 08:00,15,1.7234,1.7234,1.7234,1.7234,1
20100101|2009-01-15 09:00,15,1.689,1.689,1.689,1.689,1
20100101|2009-01-15 09:30,15,1.6898,1.691,1.6898,1.691,3
20100101|2009-01-15 10:00,15,1.695,1.695,1.695,1.695,1
20100101|2009-01-15 11:00,15,1.6924,1.6924,1.6924,1.6924,3
20100101|2009-01-15 13:00,15,1.71,1.71,1.71,1.71,1
20100101|2009-01-16 08:30,16,1.7492,1.7492,1.745,1.745,2
20100101|2009-01-16 09:30,16,1.7253,1.7253,1.7253,1.7253,1
20100101|2009-01-16 10:00,16,1.7073,1.7073,1.7073,1.7073,1
20100101|2009-01-16 10:30,16,1.7058,1.71,1.7058,1.71,33
20100101|2009-01-16 12:30,16,1.7085,1.7085,1.7085,1.7085,1
20100101|2009-01-16 13:00,16,1.6975,1.6975,1.694,1.694,8
20100101|2009-01-16 14:00,16,1.715,1.715,1.715,1.715,1
20100101|2009-01-19 12:30,20,1.6579,1.6579,1.6579,1.6579,2
20100101|2009-01-20 08:00,20,1.63,1.63,1.63,1.63,21
20100101|2009-01-20 08:30,20,1.6508,1.657,1.65,1.657,20
20100101|2009-01-20 09:00,20,1.6565,1.6575,1.6565,1.6575,11
20100101|2009-01-20 09:30,20,1.653,1.653,1.653,1.653,1
20100101|2009-01-20 10:00,20,1.664,1.664,1.664,1.664,2
20100101|2009-01-20 11:00,20,1.66,1.6693,1.66,1.6693,20
20100101|2009-01-20 12:00,20,1.63,1.63,1.625,1.625,71
20100101|2009-01-20 12:30,20,1.6261,1.6261,1.6261,1.6261,1
20100101|2009-01-20 13:00,20,1.6245,1.6255,1.6245,1.6255,5
20100101|2009-01-20 13:30,20,1.624,1.63,1.624,1.63,7
20100101|2009-01-20 14:00,20,1.63,1.634,1.63,1.634,5
20100101|2009-01-21 08:00,21,1.6,1.6,1.5967,1.5967,2
20100101|2009-01-21 09:00,21,1.6215,1.6215,1.6145,1.6145,3
20100101|2009-01-21 10:00,21,1.6027,1.6027,1.6027,1.6027,1
20100101|2009-01-21 11:00,21,1.6097,1.6097,1.6097,1.6097,1
20100101|2009-01-21 11:30,21,1.6053,1.6085,1.6053,1.6085,4
20100101|2009-01-21 12:30,21,1.615,1.615,1.615,1.615,1
20100101|2009-01-21 13:00,21,1.617,1.623,1.617,1.623,2
20100101|2009-01-22 09:00,22,1.611,1.611,1.611,1.611,1
20100101|2009-01-22 10:00,22,1.576,1.576,1.576,1.576,2
20100101|2009-01-22 10:30,22,1.5878,1.5896,1.5878,1.5896,2
20100101|2009-01-22 11:00,22,1.595,1.595,1.59,1.59,6
20100101|2009-01-22 11:30,22,1.5747,1.5752,1.5747,1.5752,5
20100101|2009-01-22 12:30,22,1.5737,1.5737,1.5737,1.5737,1
20100101|2009-01-22 13:00,22,1.5994,1.5994,1.5994,1.5994,1
20100101|2009-01-23 09:00,23,1.59,1.59,1.59,1.59,1
20100101|2009-01-23 09:30,23,1.5922,1.5922,1.5922,1.5922,1
20100101|2009-01-23 10:00,23,1.594,1.594,1.594,1.594,1
20100101|2009-01-23 12:00,23,1.702,1.702,1.702,1.702,0
20100101|2009-01-23 13:00,23,1.685,1.685,1.685,1.685,0
20100101|2009-01-23 13:30,23,1.6802,1.682,1.6802,1.682,2
20100101|2009-01-26 10:00,26,1.71,1.71,1.71,1.71,1
20100101|2009-01-26 10:30,26,1.7,1.7106,1.7,1.708,7
20100101|2009-01-26 13:00,26,1.67,1.6736,1.6675,1.6675,62
20100101|2009-01-26 14:30,26,1.6722,1.6729,1.6722,1.6729,2
20100101|2009-01-27 07:30,27,1.6609,1.6675,1.6609,1.6675,2
20100101|2009-01-27 08:00,27,1.6729,1.6729,1.6729,1.6729,1
20100101|2009-01-27 09:00,27,1.628,1.628,1.6275,1.6275,4
20100101|2009-01-27 09:30,27,1.6259,1.6259,1.6245,1.6245,16
20100101|2009-01-27 10:00,27,1.6245,1.6245,1.62,1.62,50
20100101|2009-01-27 10:30,27,1.62,1.62,1.62,1.62,1
20100101|2009-01-27 11:30,27,1.63,1.63,1.63,1.63,7
20100101|2009-01-27 12:30,27,1.633,1.633,1.633,1.633,1
20100101|2009-01-27 13:00,27,1.62,1.62,1.6188,1.6188,6
20100101|2009-01-27 13:30,27,1.618,1.618,1.618,1.618,3
20100101|2009-01-28 12:00,28,1.6421,1.6445,1.6421,1.6445,4
20100101|2009-01-28 13:00,28,1.6726,1.6726,1.6726,1.6726,1
20100101|2009-01-28 13:30,28,1.651,1.651,1.651,1.651,1
20100101|2009-01-29 09:00,29,1.635,1.636,1.635,1.635,40
20100101|2009-01-29 09:30,29,1.645,1.6525,1.642,1.642,3
20100101|2009-01-29 10:00,29,1.637,1.6576,1.637,1.6576,3
20100101|2009-01-29 11:30,29,1.659,1.659,1.659,1.659,1
20100101|2009-01-29 13:00,29,1.65,1.6555,1.65,1.6555,2
20100101|2009-01-29 13:30,29,1.6544,1.6544,1.6544,1.6544,1
20100101|2009-01-30 09:00,30,1.652,1.652,1.652,1.652,1
20100101|2009-01-30 10:00,30,1.6502,1.6502,1.6502,1.6502,1
20100101|2009-01-30 11:00,30,1.665,1.665,1.665,1.665,1
20100101|2009-01-30 11:30,30,1.658,1.658,1.658,1.658,1
20100101|2009-01-30 12:30,30,1.655,1.655,1.655,1.655,1
20100101|2009-01-30 13:00,30,1.6537,1.6562,1.6537,1.6555,5
20100101|2009-02-02 08:00,2,1.6065,1.6065,1.59,1.59,3
20100101|2009-02-02 08:30,2,1.6055,1.6055,1.605,1.605,3
20100101|2009-02-02 09:00,2,1.6097,1.6097,1.6097,1.6097,1
20100101|2009-02-02 10:00,2,1.59,1.59,1.59,1.59,3
20100101|2009-02-02 10:30,2,1.6005,1.6005,1.5985,1.5985,2
20100101|2009-02-02 11:30,2,1.616,1.6163,1.616,1.6163,2
20100101|2009-02-02 12:00,2,1.6014,1.6014,1.6014,1.6014,1
20100101|2009-02-02 13:00,2,1.603,1.603,1.589,1.589,10
20100101|2009-02-02 16:00,2,1.5775,1.5775,1.5775,1.5775,1
20100101|2009-02-03 09:00,3,1.5837,1.586,1.5837,1.586,2
20100101|2009-02-03 09:30,3,1.5775,1.5775,1.5775,1.5775,1
20100101|2009-02-03 10:00,3,1.5785,1.5796,1.5785,1.5796,2
20100101|2009-02-03 11:30,3,1.586,1.586,1.582,1.582,3
20100101|2009-02-03 12:00,3,1.58,1.58,1.5755,1.5755,57
20100101|2009-02-03 12:30,3,1.5755,1.5765,1.5707,1.5707,9
20100101|2009-02-03 13:30,3,1.5765,1.5765,1.5765,1.5765,1
20100101|2009-02-03 14:30,3,1.5819,1.5819,1.5819,1.5819,1
20100101|2009-02-03 15:00,3,1.5785,1.5785,1.5785,1.5785,1
20100101|2009-02-04 09:00,4,1.585,1.585,1.585,1.585,1
20100101|2009-02-04 10:00,4,1.5925,1.5975,1.5925,1.5964,5
20100101|2009-02-04 12:30,4,1.5795,1.5795,1.5795,1.5795,1
20100101|2009-02-04 13:00,4,1.5742,1.5742,1.569,1.574,19
20100101|2009-02-05 10:00,5,1.587,1.587,1.587,1.587,1
20100101|2009-02-05 10:30,5,1.5885,1.5885,1.5885,1.5885,1
20100101|2009-02-05 11:00,5,1.5945,1.5945,1.5945,1.5945,1
20100101|2009-02-05 12:00,5,1.616,1.616,1.616,1.616,1
20100101|2009-02-06 09:00,6,1.5829,1.5829,1.5829,1.5829,1
20100101|2009-02-06 09:30,6,1.5778,1.5849,1.5778,1.5849,6
20100101|2009-02-06 10:00,6,1.5827,1.5827,1.5827,1.5827,1
20100101|2009-02-06 11:30,6,1.588,1.588,1.588,1.588,1
20100101|2009-02-06 12:00,6,1.5816,1.5816,1.5816,1.5816,1
20100101|2009-02-06 13:00,6,1.6225,1.6225,1.6204,1.6204,3
20100101|2009-02-09 13:00,9,1.6075,1.6075,1.6075,1.6075,6
20100101|2009-02-10 09:00,10,1.6489,1.6505,1.6489,1.6505,10
20100101|2009-02-10 10:00,10,1.611,1.611,1.611,1.611,1
20100101|2009-02-10 12:00,10,1.6007,1.6007,1.6007,1.6007,1
20100101|2009-02-10 12:30,10,1.6048,1.6048,1.6048,1.6048,1
20100101|2009-02-10 13:00,10,1.58,1.58,1.58,1.58,1
20100101|2009-02-10 13:30,10,1.5698,1.57,1.5698,1.57,10
20100101|2009-02-10 14:00,10,1.578,1.578,1.5775,1.5775,2
20100101|2009-02-10 15:30,10,1.5725,1.5725,1.5725,1.5725,2
20100101|2009-02-11 07:30,11,1.5725,1.5725,1.5725,1.5725,1
20100101|2009-02-11 09:00,11,1.5682,1.5682,1.5682,1.5682,1
20100101|2009-02-11 10:00,11,1.5616,1.5616,1.5616,1.5616,2
20100101|2009-02-11 10:30,11,1.5732,1.585,1.5732,1.585,3
20100101|2009-02-11 12:00,11,1.5832,1.5832,1.5832,1.5832,1
20100101|2009-02-11 13:00,11,1.5651,1.5651,1.565,1.565,2
20100101|2009-02-12 03:00,12,1.56,1.56,1.56,1.56,1
20100101|2009-02-12 10:30,12,1.5637,1.5637,1.5637,1.5637,1
20100101|2009-02-12 12:30,12,1.5645,1.5645,1.5645,1.5645,1
20100101|2009-02-12 14:00,12,1.565,1.565,1.5644,1.5644,2
20100101|2009-02-13 08:00,13,1.5551,1.5568,1.5551,1.5568,10
20100101|2009-02-13 09:00,13,1.556,1.556,1.556,1.556,1
20100101|2009-02-13 10:30,13,1.5384,1.5384,1.5384,1.5384,2
20100101|2009-02-13 12:00,13,1.552,1.552,1.552,1.552,1
20100101|2009-02-13 13:00,13,1.5288,1.5288,1.5288,1.5288,1
20100101|2009-02-13 13:30,13,1.54,1.54,1.54,1.54,2
20100101|2009-02-17 07:30,17,1.4781,1.4781,1.465,1.465,6
20100101|2009-02-17 08:00,17,1.46,1.4602,1.45,1.45,48
20100101|2009-02-17 08:30,17,1.4583,1.4583,1.45,1.45,23
20100101|2009-02-17 09:30,17,1.4489,1.4489,1.443,1.4438,15
20100101|2009-02-17 10:00,17,1.4408,1.4435,1.4408,1.4435,9
20100101|2009-02-17 11:30,17,1.4514,1.4514,1.448,1.448,2
20100101|2009-02-17 12:00,17,1.4468,1.4468,1.445,1.445,3
20100101|2009-02-17 12:30,17,1.4397,1.4475,1.4397,1.4467,5
20100101|2009-02-17 13:00,17,1.43,1.43,1.42,1.42,47
20100101|2009-02-17 13:30,17,1.425,1.426,1.425,1.426,2
20100101|2009-02-18 08:30,18,1.4292,1.4292,1.4,1.4,8
20100101|2009-02-18 09:00,18,1.3859,1.386,1.3859,1.386,2
20100101|2009-02-18 09:30,18,1.3913,1.3974,1.3913,1.3974,3
20100101|2009-02-18 10:00,18,1.395,1.3954,1.395,1.3954,2
20100101|2009-02-18 12:00,18,1.3902,1.3902,1.384,1.384,4
20100101|2009-02-18 13:00,18,1.3746,1.3825,1.3732,1.3825,4
20100101|2009-02-18 13:30,18,1.3736,1.3736,1.373,1.373,2
20100101|2009-02-19 08:30,19,1.3902,1.3902,1.3871,1.3871,2
20100101|2009-02-19 09:00,19,1.375,1.3777,1.375,1.3777,2
20100101|2009-02-19 09:30,19,1.3712,1.3712,1.364,1.364,3
20100101|2009-02-19 10:00,19,1.3884,1.395,1.3884,1.395,64
20100101|2009-02-19 12:30,19,1.4168,1.4168,1.4168,1.4168,1
20100101|2009-02-19 13:00,19,1.4304,1.4304,1.4121,1.4121,8
20100101|2009-02-19 13:30,19,1.43,1.43,1.4225,1.4225,2
20100101|2009-02-20 08:00,20,1.3855,1.3855,1.3855,1.3855,16
20100101|2009-02-20 09:30,20,1.3904,1.3904,1.3904,1.3904,1
20100101|2009-02-20 11:00,20,1.3955,1.3955,1.3955,1.3955,1
20100101|2009-02-20 11:30,20,1.3942,1.3942,1.3942,1.3942,5
20100101|2009-02-20 12:00,20,1.379,1.379,1.375,1.375,12
20100101|2009-02-20 12:30,20,1.3991,1.3991,1.3991,1.3991,1
20100101|2009-02-20 13:00,20,1.398,1.398,1.398,1.398,4
20100101|2009-02-20 14:00,20,1.415,1.415,1.415,1.415,1
20100101|2009-02-23 07:30,23,1.435,1.435,1.435,1.435,2
20100101|2009-02-23 08:00,23,1.435,1.4415,1.435,1.4415,9
20100101|2009-02-23 08:30,23,1.4351,1.4351,1.4278,1.4278,2
20100101|2009-02-23 09:00,23,1.4204,1.4204,1.4192,1.4192,2
20100101|2009-02-23 10:00,23,1.4191,1.4191,1.4191,1.4191,1
20100101|2009-02-23 10:30,23,1.4186,1.4186,1.4168,1.4168,2
20100101|2009-02-23 11:00,23,1.401,1.401,1.401,1.401,1
20100101|2009-02-23 11:30,23,1.3916,1.395,1.3916,1.3925,14
20100101|2009-02-23 12:00,23,1.4,1.4,1.3883,1.3883,31
20100101|2009-02-23 12:30,23,1.3915,1.3915,1.3915,1.3915,1
20100101|2009-02-23 13:00,23,1.3925,1.3985,1.3925,1.3985,2
20100101|2009-02-23 13:30,23,1.3934,1.3934,1.3934,1.3934,1
20100101|2009-02-23 20:30,24,1.385,1.385,1.385,1.385,1
20100101|2009-02-24 07:30,24,1.4125,1.4125,1.4125,1.4125,1
20100101|2009-02-24 12:00,24,1.4005,1.4005,1.4005,1.4005,5
20100101|2009-02-24 12:30,24,1.415,1.415,1.415,1.415,1
20100101|2009-02-25 10:30,25,1.46,1.46,1.4514,1.4514,31
20100101|2009-02-25 11:30,25,1.45,1.45,1.45,1.45,1
20100101|2009-02-25 13:00,25,1.455,1.455,1.455,1.455,1
20100101|2009-02-25 13:30,25,1.4518,1.4518,1.4516,1.4516,2
20100101|2009-02-25 14:00,25,1.4566,1.4566,1.4566,1.4566,1
20100101|2009-02-26 08:30,26,1.4855,1.4855,1.4855,1.4855,1
20100101|2009-02-26 09:00,26,1.4889,1.4889,1.4855,1.4855,7
20100101|2009-02-26 09:30,26,1.51,1.51,1.5084,1.5084,3
20100101|2009-02-26 10:30,26,1.49,1.49,1.49,1.49,2
20100101|2009-02-26 11:00,26,1.496,1.496,1.496,1.496,2
20100101|2009-02-26 12:00,26,1.5019,1.5036,1.4916,1.4916,18
20100101|2009-02-26 12:30,26,1.4963,1.497,1.495,1.495,4
20100101|2009-02-26 13:00,26,1.508,1.508,1.508,1.508,1
20100101|2009-02-26 13:30,26,1.5107,1.5107,1.5107,1.5107,4
20100101|2009-02-27 02:30,27,1.49,1.49,1.49,1.49,1
20100101|2009-02-27 08:30,27,1.4666,1.477,1.4666,1.477,7
20100101|2009-02-27 09:00,27,1.488,1.488,1.488,1.488,1
20100101|2009-02-27 09:30,27,1.4944,1.4944,1.49,1.49,2
20100101|2009-02-27 10:00,27,1.475,1.475,1.468,1.468,8
20100101|2009-02-27 10:30,27,1.4831,1.4831,1.4831,1.4831,1
20100101|2009-02-27 11:00,27,1.4875,1.4875,1.4853,1.4853,4
20100101|2009-02-27 11:30,27,1.4885,1.4885,1.4885,1.4885,1
20100101|2009-02-27 12:30,27,1.4948,1.4948,1.49,1.49,2
20100101|2009-02-27 13:00,27,1.4992,1.4992,1.4992,1.4992,1
20100101|2009-02-27 13:30,27,1.4914,1.493,1.4913,1.4913,6
20100101|2009-02-27 15:00,27,1.485,1.485,1.485,1.485,1
20100101|2009-03-02 09:00,2,1.428,1.428,1.422,1.422,2
20100101|2009-03-02 09:30,2,1.4144,1.4144,1.4065,1.4065,7
20100101|2009-03-02 10:00,2,1.4002,1.4002,1.4002,1.4002,1
20100101|2009-03-02 12:00,2,1.3846,1.3852,1.3846,1.3852,2
20100101|2009-03-02 12:30,2,1.3897,1.3897,1.3897,1.3897,1
20100101|2009-03-02 13:00,2,1.388,1.388,1.388,1.388,1
20100101|2009-03-02 13:30,2,1.3864,1.3924,1.3864,1.392,4
20100101|2009-03-02 18:30,3,1.3775,1.3775,1.3775,1.3775,5
20100101|2009-03-03 07:30,3,1.4136,1.4196,1.4136,1.416,32
20100101|2009-03-03 08:00,3,1.4205,1.426,1.4205,1.423,14
20100101|2009-03-03 08:30,3,1.41,1.4115,1.4065,1.4095,10
20100101|2009-03-03 09:00,3,1.4053,1.4053,1.4053,1.4053,1
20100101|2009-03-03 10:00,3,1.4023,1.4023,1.394,1.394,3
20100101|2009-03-03 12:00,3,1.4023,1.4023,1.4023,1.4023,3
20100101|2009-03-03 12:30,3,1.4048,1.4048,1.4048,1.4048,5
20100101|2009-03-03 13:00,3,1.41,1.4165,1.41,1.4165,11
20100101|2009-03-04 07:30,4,1.44,1.44,1.44,1.44,3
20100101|2009-03-04 08:00,4,1.44,1.46,1.44,1.46,18
20100101|2009-03-04 09:00,4,1.46,1.46,1.4598,1.4598,6
20100101|2009-03-04 09:30,4,1.435,1.449,1.435,1.4443,8
20100101|2009-03-04 10:00,4,1.4588,1.4588,1.4587,1.4587,3
20100101|2009-03-04 11:00,4,1.4358,1.4358,1.43,1.43,10
20100101|2009-03-04 11:30,4,1.429,1.429,1.4255,1.4255,15
20100101|2009-03-04 12:00,4,1.445,1.445,1.445,1.445,5
20100101|2009-03-04 12:30,4,1.4399,1.44,1.4399,1.44,4
20100101|2009-03-04 13:00,4,1.436,1.455,1.436,1.454,23
20100101|2009-03-04 14:30,4,1.4475,1.4475,1.4475,1.4475,1
20100101|2009-03-04 15:30,4,1.451,1.451,1.451,1.451,1
20100101|2009-03-05 08:30,5,1.4504,1.4504,1.4504,1.4504,1
20100101|2009-03-05 09:00,5,1.449,1.449,1.449,1.449,1
20100101|2009-03-05 09:30,5,1.4489,1.4489,1.4489,1.4489,1
20100101|2009-03-05 11:00,5,1.4223,1.4223,1.4223,1.4223,2
20100101|2009-03-05 13:00,5,1.4001,1.4001,1.3927,1.3927,3
20100101|2009-03-05 13:30,5,1.4156,1.416,1.4156,1.416,2
20100101|2009-03-05 14:00,5,1.4163,1.4163,1.4163,1.4163,1
20100101|2009-03-06 09:00,6,1.4365,1.4365,1.4365,1.4365,2
20100101|2009-03-06 11:00,6,1.4355,1.4355,1.4355,1.4355,1
20100101|2009-03-06 11:30,6,1.428,1.428,1.428,1.428,0
20100101|2009-03-06 13:30,6,1.4661,1.4661,1.4661,1.4661,1
20100101|2009-03-09 08:30,9,1.4717,1.4717,1.4717,1.4717,1
20100101|2009-03-09 12:30,9,1.4496,1.4643,1.4496,1.4643,16
20100101|2009-03-09 13:00,9,1.4595,1.4603,1.4439,1.4485,15
20100101|2009-03-09 13:30,9,1.446,1.4485,1.446,1.4484,12
20100101|2009-03-10 09:30,10,1.481,1.481,1.481,1.481,1
20100101|2009-03-10 10:00,10,1.4812,1.4816,1.4804,1.4804,19
20100101|2009-03-10 10:30,10,1.4804,1.4804,1.4804,1.4804,9
20100101|2009-03-10 12:00,10,1.46,1.46,1.46,1.46,1
20100101|2009-03-10 12:30,10,1.4577,1.4577,1.4525,1.4525,2
20100101|2009-03-10 13:00,10,1.4369,1.4407,1.4369,1.4407,2
20100101|2009-03-10 14:00,10,1.4359,1.4366,1.4359,1.4366,3
20100101|2009-03-10 14:30,10,1.4386,1.4386,1.4386,1.4386,1
20100101|2009-03-11 03:00,11,1.431,1.431,1.43,1.43,2
20100101|2009-03-11 04:00,11,1.429,1.429,1.429,1.429,1
20100101|2009-03-11 08:00,11,1.41,1.415,1.41,1.4149,34
20100101|2009-03-11 09:00,11,1.4136,1.4136,1.41,1.4115,7
20100101|2009-03-11 09:30,11,1.4075,1.4128,1.405,1.4128,27
20100101|2009-03-11 10:00,11,1.431,1.431,1.431,1.431,1
20100101|2009-03-11 11:30,11,1.4,1.4,1.4,1.4,1
20100101|2009-03-11 12:30,11,1.399,1.404,1.399,1.4007,15
20100101|2009-03-11 13:00,11,1.3875,1.3875,1.3798,1.3812,12
20100101|2009-03-11 14:00,11,1.3962,1.3962,1.3953,1.3962,11
20100101|2009-03-11 17:00,12,1.384,1.384,1.384,1.384,1
20100101|2009-03-12 03:00,12,1.384,1.384,1.384,1.384,1
20100101|2009-03-12 10:00,12,1.394,1.3953,1.3932,1.3934,6
20100101|2009-03-12 10:30,12,1.393,1.393,1.3881,1.3881,3
20100101|2009-03-12 11:30,12,1.4004,1.4004,1.4004,1.4004,1
20100101|2009-03-12 13:00,12,1.4707,1.4707,1.4707,1.4707,1
20100101|2009-03-12 15:00,12,1.4533,1.4533,1.4533,1.4533,1
20100101|2009-03-13 08:30,13,1.4596,1.4596,1.4596,1.4596,1
20100101|2009-03-13 09:30,13,1.465,1.465,1.465,1.465,2
20100101|2009-03-13 10:00,13,1.4653,1.4655,1.4653,1.4655,3
20100101|2009-03-13 10:30,13,1.4721,1.4721,1.4721,1.4721,1
20100101|2009-03-13 11:00,13,1.46,1.46,1.46,1.46,4
20100101|2009-03-13 11:30,13,1.4518,1.4518,1.4518,1.4518,1
20100101|2009-03-13 12:00,13,1.4327,1.4327,1.4327,1.4327,1
20100101|2009-03-16 08:30,16,1.3942,1.3942,1.3942,1.3942,1
20100101|2009-03-16 09:00,16,1.394,1.394,1.3895,1.3912,5
20100101|2009-03-16 09:30,16,1.4125,1.4125,1.407,1.407,4
20100101|2009-03-16 14:00,16,1.4613,1.4613,1.46,1.46,2
20100101|2009-03-17 07:00,17,1.46,1.46,1.46,1.46,9
20100101|2009-03-17 07:30,17,1.46,1.46,1.46,1.46,16
20100101|2009-03-17 08:00,17,1.4625,1.4625,1.4625,1.4625,33
20100101|2009-03-17 08:30,17,1.4782,1.4863,1.4782,1.4863,1
20100101|2009-03-17 09:00,17,1.4863,1.4863,1.4863,1.4863,0
20100101|2009-03-17 09:30,17,1.5115,1.5117,1.5115,1.5115,18
20100101|2009-03-17 10:00,17,1.5115,1.5115,1.505,1.505,8
20100101|2009-03-17 11:00,17,1.49,1.49,1.49,1.49,24
20100101|2009-03-17 12:00,17,1.511,1.511,1.511,1.511,1
20100101|2009-03-17 12:30,17,1.5159,1.5159,1.5159,1.5159,6
20100101|2009-03-18 09:00,18,1.507,1.507,1.5065,1.5065,2
20100101|2009-03-18 09:30,18,1.49,1.49,1.49,1.49,7
20100101|2009-03-18 10:00,18,1.5024,1.5024,1.485,1.485,6
20100101|2009-03-18 10:30,18,1.485,1.4885,1.485,1.485,50
20100101|2009-03-18 11:00,18,1.5034,1.51,1.5034,1.51,35
20100101|2009-03-18 11:30,18,1.505,1.51,1.505,1.51,27
20100101|2009-03-18 12:00,18,1.5137,1.5137,1.5137,1.5137,1
20100101|2009-03-18 13:00,18,1.5079,1.5079,1.5079,1.5079,1
20100101|2009-03-18 13:30,18,1.5455,1.5455,1.5455,1.5455,1
20100101|2009-03-18 15:00,18,1.5497,1.551,1.5497,1.551,5
20100101|2009-03-19 08:00,19,1.6229,1.6325,1.6229,1.6297,14
20100101|2009-03-19 09:00,19,1.5991,1.616,1.5991,1.616,19
20100101|2009-03-19 10:00,19,1.6091,1.6091,1.6091,1.6091,1
20100101|2009-03-19 10:30,19,1.6132,1.6132,1.6015,1.6015,5
20100101|2009-03-19 11:00,19,1.6008,1.6008,1.59,1.59,59
20100101|2009-03-19 11:30,19,1.59,1.6079,1.59,1.6079,2
20100101|2009-03-19 13:00,19,1.6065,1.6065,1.6065,1.6065,1
20100101|2009-03-19 13:30,19,1.6031,1.6031,1.6031,1.6031,3
20100101|2009-03-19 15:00,19,1.609,1.609,1.609,1.609,1
20100101|2009-03-20 08:00,20,1.6042,1.605,1.6042,1.605,17
20100101|2009-03-20 08:30,20,1.6087,1.6087,1.6087,1.6087,1
20100101|2009-03-20 09:30,20,1.6272,1.6272,1.6272,1.6272,2
20100101|2009-03-20 10:00,20,1.625,1.625,1.6177,1.6177,3
20100101|2009-03-20 11:00,20,1.6133,1.6133,1.61,1.61,4
20100101|2009-03-20 11:30,20,1.6167,1.617,1.6167,1.617,3
20100101|2009-03-20 13:00,20,1.6218,1.6218,1.615,1.615,11
20100101|2009-03-20 14:00,20,1.632,1.6335,1.632,1.6335,2
20100101|2009-03-23 09:00,23,1.6488,1.6488,1.6488,1.6488,1
20100101|2009-03-23 09:30,23,1.678,1.678,1.678,1.678,28
20100101|2009-03-23 11:30,23,1.705,1.705,1.705,1.705,1
20100101|2009-03-23 12:00,23,1.698,1.698,1.698,1.698,1
20100101|2009-03-23 12:30,23,1.698,1.698,1.698,1.698,3
20100101|2009-03-23 13:00,23,1.6847,1.6916,1.684,1.6906,7
20100101|2009-03-23 13:30,23,1.7132,1.7132,1.709,1.709,2
20100101|2009-03-24 09:00,24,1.7091,1.7094,1.7085,1.7085,3
20100101|2009-03-24 09:30,24,1.7094,1.7094,1.7094,1.7094,4
20100101|2009-03-24 10:30,24,1.7145,1.7155,1.7113,1.7113,3
20100101|2009-03-24 13:00,24,1.7197,1.7341,1.7197,1.7341,6
20100101|2009-03-24 13:30,24,1.7316,1.7316,1.73,1.73,2
20100101|2009-03-25 08:00,25,1.6931,1.6931,1.6859,1.6859,3
20100101|2009-03-25 08:30,25,1.6826,1.683,1.6826,1.683,5
20100101|2009-03-25 09:00,25,1.6945,1.6961,1.6945,1.6947,3
20100101|2009-03-25 09:30,25,1.7015,1.7015,1.7015,1.7015,1
20100101|2009-03-25 10:00,25,1.695,1.695,1.6948,1.6948,3
20100101|2009-03-25 11:00,25,1.706,1.706,1.7025,1.7045,4
20100101|2009-03-25 12:30,25,1.6913,1.6913,1.6913,1.6913,1
20100101|2009-03-25 13:00,25,1.6825,1.6825,1.6825,1.6825,1
20100101|2009-03-25 14:30,25,1.684,1.684,1.684,1.684,1
20100101|2009-03-26 08:30,26,1.7069,1.7069,1.7069,1.7069,6
20100101|2009-03-26 09:00,26,1.6878,1.6878,1.6878,1.6878,36
20100101|2009-03-26 10:30,26,1.688,1.688,1.688,1.688,1
20100101|2009-03-26 11:30,26,1.6816,1.6816,1.6816,1.6816,1
20100101|2009-03-26 15:30,26,1.694,1.694,1.694,1.694,1
20100101|2009-03-27 07:30,27,1.679,1.679,1.679,1.679,1
20100101|2009-03-27 09:00,27,1.6376,1.642,1.6376,1.642,8
20100101|2009-03-27 09:30,27,1.641,1.6459,1.64,1.6459,7
20100101|2009-03-27 10:00,27,1.6409,1.6437,1.6409,1.6437,4
20100101|2009-03-27 11:00,27,1.645,1.645,1.645,1.645,1
20100101|2009-03-27 11:30,27,1.6569,1.6569,1.6569,1.6569,1
20100101|2009-03-27 12:30,27,1.646,1.6475,1.646,1.6475,4
20100101|2009-03-27 13:00,27,1.6503,1.6503,1.6503,1.6503,1
20100101|2009-03-27 13:30,27,1.6473,1.6473,1.6473,1.6473,1
20100101|2009-03-27 14:00,27,1.6465,1.6465,1.6465,1.6465,1
20100101|2009-03-30 10:00,30,1.611,1.611,1.611,1.611,2
20100101|2009-03-30 12:30,30,1.5703,1.5713,1.5703,1.5713,2
20100101|2009-03-30 13:00,30,1.5754,1.5754,1.5693,1.5696,3
20100101|2009-03-30 14:00,30,1.571,1.571,1.571,1.571,2
20100101|2009-03-30 14:30,30,1.573,1.573,1.573,1.573,2
20100101|2009-03-31 08:00,31,1.6071,1.6071,1.5727,1.5727,12
20100101|2009-03-31 08:30,31,1.5739,1.5775,1.5667,1.5667,10
20100101|2009-03-31 09:30,31,1.5541,1.5587,1.5541,1.5587,2
20100101|2009-03-31 10:00,31,1.5511,1.5511,1.5511,1.5511,1
20100101|2009-03-31 10:30,31,1.5584,1.5655,1.5584,1.5631,6
20100101|2009-03-31 11:00,31,1.5647,1.5647,1.5536,1.5536,7
20100101|2009-03-31 11:30,31,1.5572,1.5572,1.5572,1.5572,1
20100101|2009-03-31 12:30,31,1.569,1.5697,1.569,1.5697,2
20100101|2009-03-31 13:00,31,1.5933,1.5975,1.5933,1.5967,19
20100101|2009-03-31 13:30,31,1.5962,1.5962,1.5962,1.5962,2
20100101|2009-04-01 07:30,1,1.5673,1.5673,1.5673,1.5673,1
20100101|2009-04-01 08:00,1,1.5425,1.5442,1.5425,1.5442,2
20100101|2009-04-01 10:00,1,1.5391,1.5391,1.5391,1.5391,1
20100101|2009-04-01 11:00,1,1.5498,1.5498,1.544,1.544,13
20100101|2009-04-01 11:30,1,1.5415,1.5415,1.54,1.54,4
20100101|2009-04-01 12:00,1,1.54,1.5419,1.54,1.5419,12
20100101|2009-04-01 13:00,1,1.5785,1.5785,1.5785,1.5785,1
20100101|2009-04-01 13:30,1,1.5769,1.5769,1.574,1.574,2
20100101|2009-04-01 14:00,1,1.578,1.578,1.578,1.578,1
20100101|2009-04-02 08:30,2,1.6527,1.6527,1.648,1.648,2
20100101|2009-04-02 09:30,2,1.6675,1.6675,1.6675,1.6675,1
20100101|2009-04-02 10:00,2,1.67,1.674,1.67,1.674,15
20100101|2009-04-02 15:00,2,1.669,1.669,1.669,1.669,1
20100101|2009-04-03 09:00,3,1.6595,1.6595,1.6595,1.6595,1
20100101|2009-04-03 11:00,3,1.6635,1.6635,1.6635,1.6635,1
20100101|2009-04-03 11:30,3,1.679,1.679,1.679,1.679,2
20100101|2009-04-03 12:30,3,1.6771,1.6771,1.6771,1.6771,1
20100101|2009-04-03 13:00,3,1.681,1.681,1.681,1.681,1
20100101|2009-04-06 10:00,6,1.6357,1.6357,1.6357,1.6357,1
20100101|2009-04-06 11:30,6,1.6356,1.6374,1.6356,1.6374,9
20100101|2009-04-06 12:00,6,1.6363,1.6385,1.6351,1.6385,5
20100101|2009-04-06 13:00,6,1.6575,1.6575,1.6575,1.6575,1
20100101|2009-04-07 08:30,7,1.637,1.637,1.637,1.637,5
20100101|2009-04-07 09:30,7,1.6478,1.6478,1.6352,1.6352,2
20100101|2009-04-07 10:00,7,1.6388,1.6388,1.6388,1.6388,1
20100101|2009-04-07 12:30,7,1.6408,1.6408,1.6408,1.6408,1
20100101|2009-04-07 15:00,7,1.6404,1.6404,1.6404,1.6404,1
20100101|2009-04-07 19:30,8,1.6275,1.6275,1.6275,1.6275,1
20100101|2009-04-08 08:00,8,1.623,1.6245,1.623,1.6245,24
20100101|2009-04-08 11:00,8,1.6801,1.6802,1.6801,1.6802,2
20100101|2009-04-08 13:00,8,1.65,1.65,1.65,1.65,11
20100101|2009-04-09 07:30,9,1.6735,1.6735,1.6735,1.6735,1
20100101|2009-04-09 11:00,9,1.6557,1.6557,1.6557,1.6557,1
20100101|2009-04-09 12:30,9,1.66,1.66,1.66,1.66,1
20100101|2009-04-09 13:00,9,1.6681,1.6681,1.668,1.668,2
20100101|2009-04-13 08:30,13,1.606,1.6075,1.6056,1.6075,8
20100101|2009-04-13 09:00,13,1.6103,1.6103,1.6103,1.6103,1
20100101|2009-04-13 09:30,13,1.605,1.6075,1.605,1.6075,14
20100101|2009-04-13 10:00,13,1.6059,1.6073,1.6033,1.6033,10
20100101|2009-04-13 12:00,13,1.67,1.67,1.67,1.67,1
20100101|2009-04-13 13:00,13,1.6435,1.6435,1.6435,1.6435,1
20100101|2009-04-14 12:00,14,1.64,1.64,1.6389,1.6389,7
20100101|2009-04-14 12:30,14,1.6429,1.6429,1.6429,1.6429,1
20100101|2009-04-14 13:00,14,1.6468,1.6468,1.6455,1.6455,3
20100101|2009-04-15 09:30,15,1.6225,1.6225,1.6171,1.6181,16
20100101|2009-04-15 10:00,15,1.6168,1.6192,1.6168,1.6188,11
20100101|2009-04-16 10:00,16,1.6525,1.6525,1.6525,1.6525,1
20100101|2009-04-16 11:00,16,1.656,1.656,1.656,1.656,4
20100101|2009-04-16 12:30,16,1.6444,1.6444,1.6444,1.6444,1
20100101|2009-04-16 13:00,16,1.6504,1.6504,1.6504,1.6504,2
20100101|2009-04-17 09:30,17,1.6445,1.6445,1.6445,1.6445,2
20100101|2009-04-17 11:00,17,1.6422,1.6422,1.64,1.64,5
20100101|2009-04-17 12:30,17,1.6546,1.6546,1.6546,1.6546,1
20100101|2009-04-20 08:00,20,1.575,1.575,1.575,1.575,11
20100101|2009-04-20 09:00,20,1.5759,1.5759,1.5705,1.5705,2
20100101|2009-04-20 09:30,20,1.5674,1.5681,1.5674,1.5681,2
20100101|2009-04-20 10:30,20,1.5715,1.5715,1.5715,1.5715,1
20100101|2009-04-20 11:00,20,1.5717,1.5717,1.5717,1.5717,1
20100101|2009-04-20 11:30,20,1.574,1.574,1.574,1.574,1
20100101|2009-04-20 12:00,20,1.5781,1.5781,1.5756,1.5756,2
20100101|2009-04-20 12:30,20,1.5747,1.5751,1.572,1.572,4
20100101|2009-04-20 13:00,20,1.5665,1.5704,1.5665,1.5704,2
20100101|2009-04-20 14:00,20,1.5654,1.5678,1.5654,1.5678,3
20100101|2009-04-20 14:30,20,1.5714,1.5714,1.5706,1.5706,4
20100101|2009-04-20 15:00,20,1.5674,1.5674,1.5674,1.5674,1
20100101|2009-04-21 02:00,21,1.56,1.56,1.56,1.56,6
20100101|2009-04-21 07:00,21,1.575,1.575,1.575,1.575,1
20100101|2009-04-21 08:00,21,1.5375,1.5375,1.535,1.5363,3
20100101|2009-04-21 08:30,21,1.5395,1.5395,1.5395,1.5395,1
20100101|2009-04-21 09:30,21,1.546,1.5479,1.546,1.5469,3
20100101|2009-04-21 10:00,21,1.559,1.559,1.559,1.559,1
20100101|2009-04-21 11:00,21,1.5772,1.5772,1.5772,1.5772,1
20100101|2009-04-21 11:30,21,1.5798,1.58,1.5798,1.58,12
20100101|2009-04-21 12:00,21,1.5825,1.5825,1.5825,1.5825,6
20100101|2009-04-21 13:00,21,1.5844,1.5844,1.5844,1.5844,1
20100101|2009-04-21 13:30,21,1.5738,1.5738,1.5738,1.5738,1
20100101|2009-04-22 08:30,22,1.5601,1.5601,1.5601,1.5601,1
20100101|2009-04-22 09:00,22,1.5601,1.5601,1.5601,1.5601,1
20100101|2009-04-22 10:00,22,1.5514,1.5514,1.5514,1.5514,2
20100101|2009-04-22 10:30,22,1.5491,1.5491,1.548,1.548,2
20100101|2009-04-22 11:00,22,1.552,1.552,1.5465,1.5465,2
20100101|2009-04-22 11:30,22,1.5463,1.5463,1.5463,1.5463,1
20100101|2009-04-22 13:00,22,1.5483,1.5483,1.5483,1.5483,1
20100101|2009-04-22 15:00,22,1.5551,1.5551,1.5551,1.5551,1
20100101|2009-04-23 08:30,23,1.554,1.554,1.554,1.554,2
20100101|2009-04-23 10:00,23,1.5335,1.5335,1.5335,1.5335,1
20100101|2009-04-23 10:30,23,1.5442,1.5442,1.5393,1.5393,3
20100101|2009-04-23 11:00,23,1.5463,1.5468,1.5463,1.5468,2
20100101|2009-04-23 13:30,23,1.5495,1.5495,1.5495,1.5495,1
20100101|2009-04-24 10:00,24,1.595,1.595,1.595,1.595,1
20100101|2009-04-27 08:00,27,1.5265,1.5265,1.5265,1.5265,10
20100101|2009-04-27 08:30,27,1.5273,1.5311,1.5271,1.5271,4
20100101|2009-04-27 09:00,27,1.528,1.5366,1.528,1.5351,3
20100101|2009-04-27 09:30,27,1.5349,1.5445,1.5349,1.5445,4
20100101|2009-04-27 10:30,27,1.5492,1.5492,1.5492,1.5492,1
20100101|2009-04-27 11:00,27,1.5658,1.5711,1.5658,1.5711,2
20100101|2009-04-27 11:30,27,1.5715,1.5715,1.557,1.557,3
20100101|2009-04-27 12:30,27,1.5422,1.548,1.5422,1.548,6
20100101|2009-04-28 01:00,28,1.5445,1.5445,1.5445,1.5445,1
20100101|2009-04-28 08:00,28,1.5294,1.5294,1.5276,1.5276,10
20100101|2009-04-28 09:00,28,1.5415,1.5415,1.5415,1.5415,2
20100101|2009-04-28 10:00,28,1.538,1.538,1.538,1.538,4
20100101|2009-04-28 11:00,28,1.5471,1.5471,1.5471,1.5471,1
20100101|2009-04-28 11:30,28,1.5452,1.5452,1.5452,1.5452,1
20100101|2009-04-28 12:00,28,1.5375,1.5376,1.5375,1.5376,2
20100101|2009-04-28 13:30,28,1.5485,1.5485,1.5485,1.5485,1
20100101|2009-04-28 14:30,28,1.5484,1.5484,1.5484,1.5484,1
20100101|2009-04-29 08:30,29,1.562,1.5811,1.562,1.5811,36
20100101|2009-04-29 09:00,29,1.5753,1.5753,1.5734,1.5734,6
20100101|2009-04-29 09:30,29,1.5795,1.5807,1.5673,1.5673,41
20100101|2009-04-29 10:00,29,1.5682,1.5729,1.5648,1.5668,90
20100101|2009-04-29 10:30,29,1.5657,1.5724,1.5657,1.5717,27
20100101|2009-04-29 12:30,29,1.5668,1.5701,1.5668,1.5701,2
20100101|2009-04-30 09:00,30,1.5634,1.5634,1.5634,1.5634,1
20100101|2009-04-30 09:30,30,1.5633,1.5681,1.5633,1.5681,7
20100101|2009-04-30 10:30,30,1.5645,1.5645,1.5645,1.5645,2
20100101|2009-04-30 13:00,30,1.573,1.573,1.5653,1.5686,7
20100101|2009-04-30 13:30,30,1.569,1.569,1.569,1.569,1
20100101|2009-05-01 07:30,1,1.5732,1.5732,1.5732,1.5732,1
20100101|2009-05-01 08:30,1,1.5921,1.5955,1.5921,1.5955,2
20100101|2009-05-01 09:00,1,1.5899,1.5899,1.5899,1.5899,1
20100101|2009-05-01 12:30,1,1.619,1.619,1.619,1.619,3
20100101|2009-05-01 13:00,1,1.619,1.62,1.619,1.62,21
20100101|2009-05-01 13:30,1,1.6125,1.6125,1.6125,1.6125,24
20100101|2009-05-04 11:00,4,1.6443,1.6443,1.6443,1.6443,1
20100101|2009-05-04 12:30,4,1.6538,1.6538,1.6532,1.6532,2
20100101|2009-05-05 08:00,5,1.67,1.67,1.661,1.661,15
20100101|2009-05-05 08:30,5,1.6599,1.6599,1.6599,1.6599,1
20100101|2009-05-05 09:00,5,1.6606,1.6632,1.6542,1.6542,5
20100101|2009-05-05 09:30,5,1.6518,1.6544,1.6483,1.6483,64
20100101|2009-05-05 10:00,5,1.6439,1.6513,1.6424,1.6463,63
20100101|2009-05-05 10:30,5,1.6456,1.6507,1.6456,1.6496,22
20100101|2009-05-05 12:30,5,1.659,1.659,1.659,1.659,1
20100101|2009-05-05 13:00,5,1.6601,1.6605,1.66,1.6605,54
20100101|2009-05-05 13:30,5,1.659,1.66,1.659,1.66,48
20100101|2009-05-05 15:30,5,1.662,1.662,1.662,1.662,10
20100101|2009-05-06 07:00,6,1.6685,1.6695,1.6685,1.6695,10
20100101|2009-05-06 09:00,6,1.6803,1.6803,1.6803,1.6803,1
20100101|2009-05-06 09:30,6,1.675,1.675,1.674,1.674,21
20100101|2009-05-06 10:00,6,1.6781,1.6783,1.674,1.674,7
20100101|2009-05-06 10:30,6,1.6826,1.6826,1.6826,1.6826,1
20100101|2009-05-06 12:30,6,1.6922,1.702,1.6922,1.702,4
20100101|2009-05-06 13:00,6,1.7057,1.7063,1.7057,1.7063,3
20100101|2009-05-06 21:00,7,1.7075,1.7075,1.7075,1.7075,1
20100101|2009-05-07 08:30,7,1.7452,1.7485,1.7452,1.7485,2
20100101|2009-05-07 09:00,7,1.7421,1.7421,1.7308,1.7308,3
20100101|2009-05-07 09:30,7,1.7245,1.7245,1.7245,1.7245,1
20100101|2009-05-07 10:30,7,1.7255,1.7255,1.7255,1.7255,2
20100101|2009-05-07 11:30,7,1.7238,1.7238,1.7238,1.7238,1
20100101|2009-05-07 12:30,7,1.6844,1.6875,1.6844,1.6875,13
20100101|2009-05-07 13:00,7,1.6875,1.6875,1.6865,1.6874,9
20100101|2009-05-08 09:30,8,1.714,1.714,1.714,1.714,2
20100101|2009-05-08 10:30,8,1.7179,1.7179,1.7179,1.7179,1
20100101|2009-05-08 11:00,8,1.7231,1.7231,1.7231,1.7231,1
20100101|2009-05-08 11:30,8,1.725,1.7276,1.725,1.7276,9
20100101|2009-05-08 13:00,8,1.7361,1.7414,1.7361,1.7414,2
20100101|2009-05-11 09:30,11,1.7299,1.7299,1.7294,1.7294,2
20100101|2009-05-11 10:30,11,1.7119,1.7119,1.7119,1.7119,1
20100101|2009-05-11 11:00,11,1.7198,1.7198,1.7198,1.7198,1
20100101|2009-05-11 13:00,11,1.7125,1.7125,1.7125,1.7125,2
20100101|2009-05-12 07:30,12,1.7504,1.7504,1.7504,1.7504,1
20100101|2009-05-12 08:00,12,1.7419,1.742,1.7419,1.742,10
20100101|2009-05-12 08:30,12,1.73,1.7391,1.73,1.7391,22
20100101|2009-05-12 09:00,12,1.738,1.738,1.736,1.736,3
20100101|2009-05-12 09:30,12,1.726,1.726,1.726,1.726,1
20100101|2009-05-12 10:00,12,1.7275,1.7275,1.7275,1.7275,1
20100101|2009-05-12 10:30,12,1.7244,1.7244,1.7244,1.7244,12
20100101|2009-05-12 13:00,12,1.7319,1.7319,1.7319,1.7319,1
20100101|2009-05-13 07:30,13,1.7369,1.7369,1.7369,1.7369,1
20100101|2009-05-13 08:00,13,1.736,1.736,1.736,1.736,1
20100101|2009-05-13 09:30,13,1.7432,1.7432,1.7387,1.7387,4
20100101|2009-05-13 10:30,13,1.735,1.735,1.735,1.735,1
20100101|2009-05-13 11:30,13,1.7308,1.7308,1.7308,1.7308,1
20100101|2009-05-14 07:30,14,1.6996,1.6996,1.6996,1.6996,1
20100101|2009-05-14 08:00,14,1.7049,1.7085,1.7049,1.7085,2
20100101|2009-05-14 08:30,14,1.714,1.714,1.7022,1.7022,2
20100101|2009-05-14 09:30,14,1.7,1.7,1.6992,1.6992,2
20100101|2009-05-14 10:00,14,1.705,1.705,1.705,1.705,1
20100101|2009-05-14 10:30,14,1.6983,1.6983,1.6983,1.6983,1
20100101|2009-05-14 11:00,14,1.7131,1.715,1.712,1.715,11
20100101|2009-05-14 11:30,14,1.7145,1.7145,1.7145,1.7145,1
20100101|2009-05-14 12:00,14,1.7157,1.7157,1.7113,1.7113,2
20100101|2009-05-14 13:00,14,1.7211,1.7211,1.7211,1.7211,1
20100101|2009-05-14 13:30,14,1.7235,1.7245,1.7235,1.7245,2
20100101|2009-05-14 14:00,14,1.7245,1.7245,1.7245,1.7245,2
20100101|2009-05-14 15:00,14,1.7185,1.7185,1.718,1.718,22
20100101|2009-05-15 09:30,15,1.7045,1.7045,1.7045,1.7045,1
20100101|2009-05-15 10:00,15,1.6994,1.6994,1.6994,1.6994,1
20100101|2009-05-15 11:30,15,1.6605,1.665,1.6605,1.6608,6
20100101|2009-05-15 12:30,15,1.6575,1.6575,1.6575,1.6575,1
20100101|2009-05-15 13:00,15,1.6597,1.6647,1.6597,1.6598,5
20100101|2009-05-15 13:30,15,1.66,1.661,1.66,1.661,4
20100101|2009-05-18 08:00,18,1.705,1.705,1.7025,1.7025,0
20100101|2009-05-18 12:00,18,1.7225,1.7225,1.7225,1.7225,25
20100101|2009-05-18 13:00,18,1.71,1.71,1.71,1.71,5
20100101|2009-05-18 13:30,18,1.7144,1.7144,1.7144,1.7144,1
20100101|2009-05-19 07:30,19,1.7183,1.7183,1.7183,1.7183,1
20100101|2009-05-19 08:00,19,1.7137,1.7137,1.7137,1.7137,1
20100101|2009-05-19 09:00,19,1.698,1.698,1.698,1.698,8
20100101|2009-05-19 09:30,19,1.698,1.698,1.698,1.698,2
20100101|2009-05-19 10:00,19,1.695,1.695,1.695,1.695,1
20100101|2009-05-19 11:30,19,1.715,1.715,1.715,1.715,2
20100101|2009-05-19 14:00,19,1.721,1.7211,1.721,1.7211,2
20100101|2009-05-20 07:00,20,1.7225,1.7225,1.7225,1.7225,1
20100101|2009-05-20 08:00,20,1.7319,1.736,1.7319,1.736,3
20100101|2009-05-20 08:30,20,1.7365,1.7365,1.7365,1.7365,1
20100101|2009-05-20 09:00,20,1.7501,1.7501,1.75,1.75,20
20100101|2009-05-20 09:30,20,1.7534,1.756,1.7444,1.7445,19
20100101|2009-05-20 10:00,20,1.7416,1.7479,1.7406,1.7479,30
20100101|2009-05-20 11:00,20,1.7435,1.7435,1.7435,1.7435,2
20100101|2009-05-21 08:00,21,1.7173,1.7173,1.7173,1.7173,1
20100101|2009-05-21 09:00,21,1.7224,1.7224,1.7224,1.7224,1
20100101|2009-05-21 09:30,21,1.7219,1.722,1.7219,1.722,2
20100101|2009-05-21 11:00,21,1.7451,1.7451,1.7451,1.7451,3
20100101|2009-05-21 11:30,21,1.7408,1.745,1.7408,1.745,3
20100101|2009-05-21 12:00,21,1.75,1.7508,1.7499,1.7508,3
20100101|2009-05-21 12:30,21,1.7545,1.7545,1.7545,1.7545,13
20100101|2009-05-21 14:30,21,1.7525,1.7525,1.7525,1.7525,1
20100101|2009-05-22 08:00,22,1.7611,1.7611,1.7611,1.7611,1
20100101|2009-05-22 09:00,22,1.749,1.7508,1.749,1.7508,2
20100101|2009-05-22 10:30,22,1.7497,1.7497,1.7497,1.7497,1
20100101|2009-05-22 12:00,22,1.7588,1.7588,1.7588,1.7588,1
20100101|2009-05-22 13:00,22,1.7614,1.7614,1.7614,1.7614,3
20100101|2009-05-26 08:00,26,1.7235,1.7235,1.7235,1.7235,1
20100101|2009-05-26 08:30,26,1.728,1.728,1.728,1.728,1
20100101|2009-05-26 09:00,26,1.7479,1.77,1.7479,1.77,4
20100101|2009-05-26 09:30,26,1.7738,1.7738,1.7738,1.7738,1
20100101|2009-05-26 10:30,26,1.7735,1.7735,1.771,1.771,18
20100101|2009-05-26 13:00,26,1.7725,1.781,1.7725,1.781,201
20100101|2009-05-27 07:30,27,1.786,1.786,1.786,1.786,1
20100101|2009-05-27 08:30,27,1.7955,1.7955,1.793,1.793,2
20100101|2009-05-27 09:00,27,1.7845,1.7845,1.7845,1.7845,2
20100101|2009-05-27 10:00,27,1.7833,1.791,1.7832,1.791,7
20100101|2009-05-27 10:30,27,1.7934,1.7934,1.7919,1.7919,2
20100101|2009-05-27 12:00,27,1.805,1.805,1.8035,1.8037,6
20100101|2009-05-27 12:30,27,1.792,1.792,1.792,1.792,1
20100101|2009-05-27 13:00,27,1.7956,1.7956,1.7956,1.7956,1
20100101|2009-05-28 09:00,28,1.8113,1.8113,1.8113,1.8113,2
20100101|2009-05-28 09:30,28,1.828,1.828,1.828,1.828,3
20100101|2009-05-28 10:00,28,1.8321,1.8402,1.8321,1.835,10
20100101|2009-05-28 10:30,28,1.8396,1.8396,1.8396,1.8396,1
20100101|2009-05-28 11:00,28,1.828,1.8357,1.828,1.835,26
20100101|2009-05-28 12:30,28,1.8477,1.8477,1.8472,1.8472,4
20100101|2009-05-28 14:30,28,1.839,1.839,1.839,1.839,1
20100101|2009-05-29 09:00,29,1.872,1.8725,1.872,1.8725,3
20100101|2009-05-29 09:30,29,1.8764,1.8764,1.8764,1.8764,1
20100101|2009-05-29 10:00,29,1.88,1.8835,1.88,1.8835,5
20100101|2009-05-29 10:30,29,1.8828,1.8828,1.8805,1.8806,3
20100101|2009-05-29 11:00,29,1.8783,1.8836,1.8783,1.8803,4
20100101|2009-05-29 12:00,29,1.8785,1.8785,1.87,1.87,2
20100101|2009-05-29 13:00,29,1.8762,1.8857,1.8762,1.8857,7
20100101|2009-05-29 13:30,29,1.884,1.884,1.883,1.883,3
20100101|2009-05-29 14:00,29,1.8826,1.8826,1.8826,1.8826,1
20100101|2009-06-01 08:30,1,1.9343,1.9343,1.9343,1.9343,1
20100101|2009-06-01 09:00,1,1.9314,1.9314,1.9277,1.9277,4
20100101|2009-06-01 10:30,1,1.925,1.9305,1.925,1.9305,3
20100101|2009-06-01 11:30,1,1.9379,1.9379,1.9379,1.9379,1
20100101|2009-06-01 13:00,1,1.9576,1.958,1.9575,1.9576,34
20100101|2009-06-01 14:00,1,1.9567,1.9567,1.9567,1.9567,1
20100101|2009-06-02 08:30,2,1.9584,1.9584,1.9584,1.9584,1
20100101|2009-06-02 09:00,2,1.9681,1.9736,1.9681,1.9736,2
20100101|2009-06-02 09:30,2,1.9742,1.9742,1.9742,1.9742,1
20100101|2009-06-02 10:30,2,1.9726,1.9726,1.9726,1.9726,1
20100101|2009-06-02 11:00,2,1.9649,1.9696,1.9649,1.9696,5
20100101|2009-06-02 11:30,2,1.9721,1.9721,1.9721,1.9721,1
20100101|2009-06-02 12:00,2,1.9855,1.9855,1.9855,1.9855,4
20100101|2009-06-02 13:00,2,1.9837,1.9837,1.9835,1.9835,6
20100101|2009-06-03 07:30,3,1.96,1.9606,1.96,1.9606,4
20100101|2009-06-03 08:00,3,1.9622,1.967,1.9598,1.9616,141
20100101|2009-06-03 08:30,3,1.9631,1.9648,1.9566,1.9595,76
20100101|2009-06-03 09:00,3,1.9581,1.9598,1.9533,1.9596,28
20100101|2009-06-03 09:30,3,1.9484,1.9505,1.9372,1.9453,88
20100101|2009-06-03 10:00,3,1.9461,1.9461,1.9461,1.9461,2
20100101|2009-06-03 10:30,3,1.9397,1.9407,1.937,1.9407,33
20100101|2009-06-03 11:00,3,1.9415,1.9427,1.9373,1.9379,41
20100101|2009-06-03 11:30,3,1.934,1.94,1.9171,1.9171,40
20100101|2009-06-03 12:00,3,1.9183,1.9197,1.9183,1.9197,3
20100101|2009-06-03 12:30,3,1.9215,1.9215,1.9215,1.9215,1
20100101|2009-06-03 13:00,3,1.9189,1.9224,1.9135,1.9224,26
20100101|2009-06-04 03:30,4,1.951,1.951,1.951,1.951,3
20100101|2009-06-04 05:30,4,1.9564,1.9564,1.9563,1.9563,8
20100101|2009-06-04 06:00,4,1.9539,1.9539,1.9539,1.9539,3
20100101|2009-06-04 07:30,4,1.9723,1.9772,1.9723,1.9772,9
20100101|2009-06-04 08:00,4,1.9787,1.9789,1.9723,1.9723,21
20100101|2009-06-04 08:30,4,1.969,1.969,1.969,1.969,1
20100101|2009-06-04 09:00,4,1.9683,1.9683,1.9594,1.9594,2
20100101|2009-06-04 10:00,4,1.9747,1.9781,1.9747,1.9779,58
20100101|2009-06-04 11:00,4,1.972,1.977,1.972,1.977,2
20100101|2009-06-04 11:30,4,1.9864,1.9864,1.9864,1.9864,1
20100101|2009-06-04 13:00,4,1.9875,1.9875,1.9875,1.9875,1
20100101|2009-06-04 13:30,4,1.9795,1.9795,1.9795,1.9795,2
20100101|2009-06-05 08:00,5,1.9752,1.9752,1.9752,1.9752,1
20100101|2009-06-05 09:30,5,1.978,1.9789,1.978,1.9789,3
20100101|2009-06-05 10:00,5,1.9846,1.9847,1.9766,1.9766,3
20100101|2009-06-05 13:00,5,1.9794,1.9798,1.9794,1.9798,4
20100101|2009-06-08 08:00,8,1.9623,1.9824,1.962,1.9824,31
20100101|2009-06-08 09:00,8,1.9837,1.9837,1.9811,1.9811,2
20100101|2009-06-08 09:30,8,1.986,1.986,1.986,1.986,1
20100101|2009-06-08 10:00,8,1.9847,1.9847,1.9847,1.9847,1
20100101|2009-06-08 10:30,8,1.9784,1.9784,1.9784,1.9784,1
20100101|2009-06-08 11:30,8,1.9776,1.9776,1.9776,1.9776,1
20100101|2009-06-08 12:30,8,1.995,1.995,1.987,1.987,18
20100101|2009-06-08 15:00,8,1.9926,1.9933,1.9926,1.9933,3
20100101|2009-06-09 08:30,9,2.0005,2.0005,1.9995,1.9995,4
20100101|2009-06-09 09:30,9,1.9993,1.9993,1.9985,1.9985,2
20100101|2009-06-09 10:00,9,1.9965,1.9992,1.9943,1.9991,37
20100101|2009-06-09 10:30,9,1.9967,1.9992,1.9947,1.9955,65
20100101|2009-06-09 11:00,9,1.9982,2.0033,1.9982,2.0025,56
20100101|2009-06-09 11:30,9,2.0023,2.0023,2.0017,2.0017,2
20100101|2009-06-09 12:00,9,2.0017,2.0031,1.998,1.9985,46
20100101|2009-06-09 13:00,9,2.0081,2.0138,2.0081,2.0128,21
20100101|2009-06-10 08:30,10,2.0195,2.0195,2.0195,2.0195,5
20100101|2009-06-10 09:30,10,2.0365,2.0365,2.0365,2.0365,1
20100101|2009-06-10 10:00,10,2.0262,2.0279,2.0235,2.027,19
20100101|2009-06-10 10:30,10,2.027,2.0301,2.0247,2.027,36
20100101|2009-06-10 11:00,10,2.0342,2.0342,2.0342,2.0342,3
20100101|2009-06-10 11:30,10,2.0321,2.0321,2.0321,2.0321,1
20100101|2009-06-10 12:00,10,2.0262,2.0307,2.0253,2.0283,7
20100101|2009-06-10 12:30,10,2.0275,2.0275,2.0213,2.0214,44
20100101|2009-06-10 13:30,10,2.034,2.034,2.034,2.034,1
20100101|2009-06-11 09:00,11,2.0563,2.0563,2.0563,2.0563,1
20100101|2009-06-11 09:30,11,2.0552,2.0552,2.0552,2.0552,1
20100101|2009-06-11 10:30,11,2.0585,2.0593,2.0585,2.0593,2
20100101|2009-06-11 11:00,11,2.0533,2.0533,2.0533,2.0533,1
20100101|2009-06-11 11:30,11,2.0538,2.0565,2.0538,2.0565,5
20100101|2009-06-11 12:00,11,2.0669,2.0669,2.0669,2.0669,1
20100101|2009-06-11 13:00,11,2.058,2.061,2.053,2.053,353
20100101|2009-06-11 13:30,11,2.054,2.054,2.054,2.054,10
20100101|2009-06-11 15:30,11,2.05,2.05,2.0496,2.0496,5
20100101|2009-06-12 07:00,12,2.0327,2.0327,2.0327,2.0327,1
20100101|2009-06-12 07:30,12,2.026,2.026,2.026,2.026,10
20100101|2009-06-12 08:00,12,2.0333,2.0355,2.0333,2.0355,2
20100101|2009-06-12 08:30,12,2.0345,2.0345,2.0345,2.0345,1
20100101|2009-06-12 09:00,12,2.0416,2.0421,2.0413,2.0413,3
20100101|2009-06-12 10:00,12,2.04,2.04,2.04,2.04,1
20100101|2009-06-12 10:30,12,2.0412,2.0415,2.0393,2.0393,58
20100101|2009-06-12 11:00,12,2.0445,2.0445,2.0445,2.0445,1
20100101|2009-06-12 11:30,12,2.0443,2.0445,2.0413,2.0413,3
20100101|2009-06-12 12:00,12,2.0409,2.0409,2.0403,2.0403,10
20100101|2009-06-12 13:00,12,2.0435,2.0467,2.0435,2.0467,16
20100101|2009-06-12 14:00,12,2.0455,2.0455,2.0455,2.0455,1
20100101|2009-06-15 08:00,15,2.0376,2.0376,2.0299,2.0337,28
20100101|2009-06-15 08:30,15,2.0325,2.0325,2.02,2.02,10
20100101|2009-06-15 09:00,15,2.0194,2.0194,2.0194,2.0194,1
20100101|2009-06-15 09:30,15,2.01,2.01,2.0096,2.0096,3
20100101|2009-06-15 11:00,15,1.9945,1.9987,1.9945,1.9987,5
20100101|2009-06-15 11:30,15,2.002,2.002,2.002,2.002,32
20100101|2009-06-15 13:00,15,2.006,2.0091,2.006,2.0091,5
20100101|2009-06-15 14:00,15,2.007,2.0172,2.007,2.0172,4
20100101|2009-06-16 10:00,16,2.0565,2.0565,2.0565,2.0565,12
20100101|2009-06-16 10:30,16,2.0503,2.0534,2.0503,2.0534,19
20100101|2009-06-16 11:30,16,2.0363,2.0365,2.0363,2.0365,2
20100101|2009-06-17 10:00,17,2.0079,2.0156,2.0079,2.0152,13
20100101|2009-06-17 10:30,17,2.0125,2.0144,2.0125,2.0144,3
20100101|2009-06-17 11:00,17,2.0361,2.0361,2.0361,2.0361,1
20100101|2009-06-17 11:30,17,2.039,2.039,2.039,2.039,7
20100101|2009-06-17 12:30,17,2.0365,2.0365,2.035,2.035,12
20100101|2009-06-17 15:00,17,2.045,2.045,2.045,2.045,2
20100101|2009-06-17 15:30,17,2.049,2.049,2.049,2.049,2
20100101|2009-06-18 02:00,18,2.06,2.06,2.06,2.06,1
20100101|2009-06-18 08:00,18,2.0335,2.0339,2.0267,2.0267,9
20100101|2009-06-18 08:30,18,2.0297,2.031,2.0297,2.031,4
20100101|2009-06-18 09:30,18,2.0369,2.0369,2.0369,2.0369,1
20100101|2009-06-18 10:00,18,2.036,2.04,2.036,2.04,13
20100101|2009-06-18 10:30,18,2.039,2.039,2.0389,2.0389,9
20100101|2009-06-18 12:00,18,2.0429,2.0429,2.0429,2.0429,1
20100101|2009-06-18 12:30,18,2.04,2.04,2.04,2.04,1
20100101|2009-06-18 13:30,18,2.0343,2.0343,2.0343,2.0343,1
20100101|2009-06-18 14:30,18,2.036,2.036,2.035,2.035,2
20100101|2009-06-19 07:30,19,2.0475,2.0475,2.0475,2.0475,2
20100101|2009-06-19 09:30,19,2.0439,2.044,2.0426,2.044,3
20100101|2009-06-19 10:30,19,2.045,2.045,2.045,2.045,1
20100101|2009-06-19 11:00,19,2.04,2.04,2.04,2.04,1
20100101|2009-06-19 11:30,19,2.0175,2.0175,2.0153,2.0153,2
20100101|2009-06-19 12:30,19,1.9974,1.9974,1.9945,1.9945,3
20100101|2009-06-19 13:00,19,1.9929,1.9929,1.9929,1.9929,1
20100101|2009-06-22 08:00,22,1.9512,1.9512,1.9512,1.9512,2
20100101|2009-06-22 08:30,22,1.9564,1.9564,1.9551,1.9551,4
20100101|2009-06-22 09:00,22,1.9432,1.9442,1.939,1.939,4
20100101|2009-06-22 10:00,22,1.9295,1.9316,1.9287,1.9316,7
20100101|2009-06-22 10:30,22,1.9257,1.9257,1.9254,1.9254,5
20100101|2009-06-22 11:00,22,1.9291,1.935,1.929,1.935,15
20100101|2009-06-22 12:30,22,1.9286,1.9286,1.9281,1.9281,5
20100101|2009-06-22 13:00,22,1.9357,1.942,1.9296,1.942,26
20100101|2009-06-22 13:30,22,1.9389,1.939,1.9389,1.939,5
20100101|2009-06-22 14:00,22,1.9359,1.938,1.9359,1.938,2
20100101|2009-06-22 15:00,22,1.9346,1.9346,1.9346,1.9346,1
20100101|2009-06-22 15:30,22,1.9385,1.9385,1.9385,1.9385,1
20100101|2009-06-23 07:30,23,1.9535,1.9535,1.9535,1.9535,4
20100101|2009-06-23 08:00,23,1.9519,1.9519,1.9519,1.9519,1
20100101|2009-06-23 08:30,23,1.9515,1.9515,1.9515,1.9515,1
20100101|2009-06-23 09:00,23,1.951,1.951,1.9484,1.9484,3
20100101|2009-06-23 11:30,23,1.9602,1.9602,1.9602,1.9602,2
20100101|2009-06-23 12:00,23,1.9741,1.9742,1.9741,1.9742,2
20100101|2009-06-23 13:00,23,1.9742,1.9881,1.9742,1.9881,2
20100101|2009-06-23 14:30,23,1.9875,1.9875,1.9875,1.9875,1
20100101|2009-06-24 05:30,24,1.9656,1.9656,1.9641,1.9646,4
20100101|2009-06-24 06:00,24,1.964,1.9647,1.9598,1.9598,38
20100101|2009-06-24 07:30,24,1.962,1.9724,1.962,1.9724,25
20100101|2009-06-24 08:00,24,1.97,1.9724,1.97,1.9708,7
20100101|2009-06-24 08:30,24,1.9634,1.9634,1.9634,1.9634,1
20100101|2009-06-24 09:00,24,1.9638,1.9655,1.962,1.9655,5
20100101|2009-06-24 10:30,24,1.9854,1.9854,1.9845,1.985,5
20100101|2009-06-24 11:00,24,1.9859,1.989,1.9859,1.9868,3
20100101|2009-06-24 11:30,24,1.9709,1.9712,1.9667,1.9667,34
20100101|2009-06-24 12:00,24,1.9587,1.9587,1.9587,1.9587,2
20100101|2009-06-24 12:30,24,1.9598,1.9598,1.9598,1.9598,1
20100101|2009-06-24 13:00,24,1.9663,1.9664,1.9663,1.9664,4
20100101|2009-06-24 13:30,24,1.9589,1.96,1.9589,1.96,4
20100101|2009-06-25 07:30,25,1.98,1.9803,1.9745,1.9761,27
20100101|2009-06-25 08:00,25,1.9722,1.9875,1.9706,1.9875,55
20100101|2009-06-25 08:30,25,1.9888,1.9922,1.988,1.9922,7
20100101|2009-06-25 09:00,25,1.993,1.9964,1.9898,1.9964,18
20100101|2009-06-25 10:00,25,1.9897,1.9897,1.9897,1.9897,2
20100101|2009-06-25 10:30,25,1.987,1.9957,1.987,1.9957,3
20100101|2009-06-25 11:00,25,2.004,2.0074,2.004,2.005,57
20100101|2009-06-25 12:00,25,2.0005,2.0005,2.0005,2.0005,1
20100101|2009-06-25 13:00,25,1.9964,1.9964,1.9942,1.9942,11
20100101|2009-06-25 14:00,25,1.9974,1.9974,1.9974,1.9974,1
20100101|2009-06-26 07:30,26,1.9843,1.9874,1.9842,1.9874,10
20100101|2009-06-26 08:00,26,1.9789,1.9793,1.9789,1.9793,9
20100101|2009-06-26 09:00,26,1.9695,1.9695,1.9695,1.9695,10
20100101|2009-06-26 09:30,26,1.9675,1.9675,1.9662,1.9673,4
20100101|2009-06-26 10:00,26,1.9666,1.9666,1.9632,1.964,9
20100101|2009-06-26 10:30,26,1.9631,1.9631,1.9626,1.9626,8
20100101|2009-06-26 11:00,26,1.9598,1.9598,1.9598,1.9598,9
20100101|2009-06-26 11:30,26,1.9598,1.9605,1.9598,1.9605,21
20100101|2009-06-26 12:00,26,1.9645,1.9645,1.9645,1.9645,1
20100101|2009-06-26 12:30,26,1.968,1.9717,1.9659,1.9659,11
20100101|2009-06-26 13:00,26,1.9676,1.9676,1.9645,1.9676,7
20100101|2009-06-26 13:30,26,1.9671,1.9671,1.9671,1.9671,1
20100101|2009-06-26 14:00,26,1.9676,1.9688,1.9675,1.9675,4
20100101|2009-06-28 17:00,29,1.9759,1.9759,1.9759,1.9759,1
20100101|2009-06-29 03:00,29,1.9587,1.9587,1.9579,1.9579,2
20100101|2009-06-29 04:00,29,1.9601,1.9641,1.9601,1.9641,18
20100101|2009-06-29 04:30,29,1.9627,1.9639,1.962,1.962,35
20100101|2009-06-29 05:00,29,1.9644,1.969,1.9644,1.9675,13
20100101|2009-06-29 05:30,29,1.9689,1.9689,1.967,1.967,32
20100101|2009-06-29 08:00,29,1.9881,1.9962,1.9881,1.9942,13
20100101|2009-06-29 08:30,29,1.9993,1.9993,1.9972,1.9972,2
20100101|2009-06-29 10:00,29,2.0168,2.017,2.0089,2.0089,3
20100101|2009-06-29 10:30,29,2.0059,2.0059,2.0059,2.0059,1
20100101|2009-06-29 11:30,29,2.0071,2.0078,2.0071,2.0077,3
20100101|2009-06-29 12:00,29,2.02,2.0214,2.0183,2.0212,24
20100101|2009-06-29 12:30,29,2.019,2.019,2.0138,2.0164,9
20100101|2009-06-29 13:00,29,2.0188,2.0188,2.0123,2.0141,44
20100101|2009-06-29 14:30,29,2.013,2.013,2.013,2.013,7
20100101|2009-06-29 15:00,29,2.013,2.013,2.013,2.013,15
20100101|2009-06-30 08:00,30,2.006,2.006,1.9966,2.0003,6
20100101|2009-06-30 08:30,30,2.013,2.0138,2.0113,2.0113,10
20100101|2009-06-30 09:00,30,2.0069,2.0069,1.9982,1.9982,19
20100101|2009-06-30 09:30,30,1.9603,1.9603,1.9599,1.9599,2
20100101|2009-06-30 10:00,30,1.9699,1.97,1.957,1.957,6
20100101|2009-06-30 10:30,30,1.9632,1.9632,1.958,1.9599,30
20100101|2009-06-30 11:00,30,1.9637,1.9673,1.9637,1.9673,18
20100101|2009-06-30 11:30,30,1.9615,1.9639,1.9615,1.9637,15
20100101|2009-06-30 12:00,30,1.9628,1.963,1.954,1.9588,65
20100101|2009-06-30 12:30,30,1.9546,1.957,1.9509,1.9569,23
20100101|2009-06-30 13:00,30,1.9578,1.9776,1.955,1.9774,85
20100101|2009-06-30 13:30,30,1.976,1.9778,1.9752,1.9755,15
20100101|2009-06-30 14:00,30,1.9759,1.98,1.9758,1.98,16
20100101|2009-06-30 14:30,30,1.9833,1.9833,1.9833,1.9833,1
20100101|2009-06-30 15:00,30,1.9833,1.9833,1.9833,1.9833,4
20100101|2009-06-30 15:30,30,1.9865,1.9891,1.9815,1.9815,20
20100101|2009-07-01 06:30,1,1.998,1.998,1.998,1.998,11
20100101|2009-07-01 07:00,1,1.9992,1.9992,1.9992,1.9992,1
20100101|2009-07-01 08:30,1,2.0124,2.0124,2.0124,2.0124,3
20100101|2009-07-01 09:00,1,2.0128,2.0145,2.0126,2.0126,6
20100101|2009-07-01 09:30,1,2.01,2.01,1.9736,1.9753,43
20100101|2009-07-01 10:00,1,1.9752,1.9813,1.9751,1.979,67
20100101|2009-07-01 10:30,1,1.965,1.965,1.9526,1.955,30
20100101|2009-07-01 11:00,1,1.9552,1.9559,1.9552,1.9559,25
20100101|2009-07-01 11:30,1,1.9609,1.9609,1.95,1.95,27
20100101|2009-07-01 12:00,1,1.952,1.952,1.9464,1.9464,29
20100101|2009-07-01 12:30,1,1.9433,1.9436,1.9404,1.9404,12
20100101|2009-07-01 13:00,1,1.9485,1.9489,1.9423,1.9485,19
20100101|2009-07-01 14:00,1,1.958,1.9605,1.958,1.9597,10
20100101|2009-07-02 07:30,2,1.923,1.923,1.923,1.923,1
20100101|2009-07-02 08:00,2,1.915,1.915,1.907,1.907,4
20100101|2009-07-02 08:30,2,1.9016,1.9022,1.8977,1.8977,6
20100101|2009-07-02 09:00,2,1.8995,1.8995,1.8989,1.8989,4
20100101|2009-07-02 09:30,2,1.8979,1.8979,1.8966,1.8966,2
20100101|2009-07-02 10:00,2,1.9054,1.9071,1.9054,1.9071,2
20100101|2009-07-02 10:30,2,1.9037,1.9037,1.9037,1.9037,1
20100101|2009-07-02 11:00,2,1.9036,1.9054,1.9013,1.9013,75
20100101|2009-07-02 11:30,2,1.9031,1.9035,1.9024,1.9035,27
20100101|2009-07-02 12:00,2,1.9038,1.9099,1.9022,1.9093,101
20100101|2009-07-02 12:30,2,1.9108,1.9108,1.903,1.903,2
20100101|2009-07-02 13:00,2,1.8956,1.903,1.8956,1.8988,4
20100101|2009-07-02 13:30,2,1.8977,1.8977,1.8965,1.897,4
20100101|2009-07-02 14:30,2,1.9002,1.9002,1.9002,1.9002,1
20100101|2009-07-02 15:00,2,1.8989,1.8989,1.8989,1.8989,1
20100101|2009-07-03 10:00,3,1.8778,1.881,1.8778,1.881,6
20100101|2009-07-03 10:30,3,1.8798,1.8798,1.8786,1.8786,9
20100101|2009-07-03 11:00,3,1.8802,1.8802,1.8782,1.8788,11
20100101|2009-07-03 11:30,3,1.8804,1.8804,1.8804,1.8804,1
20100101|2009-07-03 12:00,3,1.87,1.87,1.87,1.87,1
20100101|2009-07-05 18:00,6,1.8506,1.8506,1.8506,1.8506,1
20100101|2009-07-06 01:30,6,1.855,1.855,1.855,1.855,1
20100101|2009-07-06 03:30,6,1.83,1.83,1.83,1.83,12
20100101|2009-07-06 04:00,6,1.8352,1.837,1.8344,1.837,6
20100101|2009-07-06 04:30,6,1.8347,1.8347,1.8307,1.8315,12
20100101|2009-07-06 05:00,6,1.8307,1.8311,1.8251,1.8251,13
20100101|2009-07-06 05:30,6,1.8227,1.8275,1.8227,1.8275,11
20100101|2009-07-06 06:00,6,1.8251,1.8267,1.8251,1.8267,16
20100101|2009-07-06 06:30,6,1.8267,1.8267,1.8155,1.8171,27
20100101|2009-07-06 07:00,6,1.828,1.8365,1.8266,1.8346,104
20100101|2009-07-06 07:30,6,1.8371,1.84,1.8331,1.8346,99
20100101|2009-07-06 08:00,6,1.8332,1.8401,1.8219,1.8358,128
20100101|2009-07-06 08:30,6,1.8309,1.8417,1.8251,1.8411,88
20100101|2009-07-06 09:00,6,1.8419,1.8562,1.8379,1.8389,44
20100101|2009-07-06 09:30,6,1.8399,1.8415,1.8373,1.8397,49
20100101|2009-07-06 10:00,6,1.8408,1.8459,1.8347,1.8347,60
20100101|2009-07-06 10:30,6,1.8439,1.8439,1.8439,1.8439,1
20100101|2009-07-06 11:00,6,1.8437,1.8475,1.8437,1.8474,18
20100101|2009-07-06 11:30,6,1.8371,1.8371,1.8347,1.835,12
20100101|2009-07-06 12:00,6,1.8374,1.8433,1.8368,1.8369,88
20100101|2009-07-06 12:30,6,1.8346,1.8349,1.831,1.831,3
20100101|2009-07-06 13:00,6,1.8319,1.834,1.8251,1.826,21
20100101|2009-07-06 13:30,6,1.8251,1.8259,1.825,1.8255,15
20100101|2009-07-06 14:30,6,1.8277,1.8277,1.8277,1.8277,1
20100101|2009-07-06 16:00,6,1.8292,1.8293,1.8292,1.8293,2
20100101|2009-07-07 03:30,7,1.8309,1.8325,1.8309,1.8325,6
20100101|2009-07-07 05:30,7,1.8341,1.8373,1.8341,1.8354,14
20100101|2009-07-07 06:00,7,1.8373,1.8383,1.8326,1.8342,11
20100101|2009-07-07 06:30,7,1.8352,1.8352,1.8333,1.8341,9
20100101|2009-07-07 07:00,7,1.8269,1.8277,1.8245,1.8245,12
20100101|2009-07-07 07:30,7,1.8322,1.8322,1.8258,1.8258,48
20100101|2009-07-07 08:00,7,1.8237,1.8237,1.8235,1.8235,2
20100101|2009-07-07 08:30,7,1.82,1.82,1.8059,1.8059,2
20100101|2009-07-07 09:00,7,1.8021,1.8021,1.8021,1.8021,1
20100101|2009-07-07 09:30,7,1.7975,1.7975,1.7975,1.7975,1
20100101|2009-07-07 10:00,7,1.803,1.803,1.803,1.803,1
20100101|2009-07-07 10:30,7,1.7975,1.7975,1.7929,1.795,21
20100101|2009-07-07 11:00,7,1.7999,1.7999,1.7999,1.7999,1
20100101|2009-07-07 11:30,7,1.7988,1.7988,1.7955,1.7955,2
20100101|2009-07-07 12:00,7,1.7985,1.8085,1.7985,1.8039,122
20100101|2009-07-07 13:30,7,1.7995,1.7995,1.7983,1.7985,10
20100101|2009-07-07 14:00,7,1.7953,1.7953,1.7925,1.7925,2
20100101|2009-07-08 03:00,8,1.773,1.773,1.773,1.773,1
20100101|2009-07-08 08:00,8,1.7725,1.7725,1.7725,1.7725,1
20100101|2009-07-08 08:30,8,1.7757,1.7784,1.7757,1.7784,14
20100101|2009-07-08 09:00,8,1.7727,1.7727,1.7727,1.7727,1
20100101|2009-07-08 09:30,8,1.7601,1.7601,1.7601,1.7601,1
20100101|2009-07-08 10:00,8,1.7571,1.7597,1.7455,1.7455,115
20100101|2009-07-08 10:30,8,1.7399,1.743,1.7368,1.743,17
20100101|2009-07-08 11:00,8,1.745,1.7485,1.743,1.743,33
20100101|2009-07-08 11:30,8,1.7421,1.7421,1.7421,1.7421,6
20100101|2009-07-08 12:30,8,1.7514,1.7514,1.743,1.7448,17
20100101|2009-07-08 13:00,8,1.7479,1.7479,1.7348,1.7355,8
20100101|2009-07-09 05:00,9,1.7576,1.7603,1.7576,1.7603,27
20100101|2009-07-09 08:00,9,1.7512,1.7512,1.7406,1.7406,2
20100101|2009-07-09 08:30,9,1.73,1.7365,1.7293,1.7365,26
20100101|2009-07-09 09:00,9,1.7412,1.7412,1.733,1.733,2
20100101|2009-07-09 09:30,9,1.728,1.729,1.728,1.7285,3
20100101|2009-07-09 10:00,9,1.721,1.721,1.7151,1.7154,5
20100101|2009-07-09 10:30,9,1.7285,1.7285,1.7285,1.7285,2
20100101|2009-07-09 11:00,9,1.7384,1.739,1.7384,1.739,2
20100101|2009-07-09 11:30,9,1.7285,1.7285,1.7285,1.7285,2
20100101|2009-07-09 12:00,9,1.7279,1.728,1.7275,1.728,3
20100101|2009-07-09 12:30,9,1.7337,1.7337,1.7272,1.7278,5
20100101|2009-07-09 13:00,9,1.732,1.7355,1.732,1.7355,7
20100101|2009-07-09 13:30,9,1.7346,1.7346,1.7335,1.7344,11
20100101|2009-07-09 15:30,9,1.7362,1.7362,1.7355,1.7355,3
20100101|2009-07-10 06:00,10,1.72,1.72,1.72,1.72,1
20100101|2009-07-10 07:00,10,1.71,1.71,1.71,1.71,1
20100101|2009-07-10 08:30,10,1.7095,1.7162,1.7061,1.7079,7
20100101|2009-07-10 09:00,10,1.7081,1.7229,1.7062,1.7172,52
20100101|2009-07-10 09:30,10,1.713,1.7134,1.713,1.7134,5
20100101|2009-07-10 10:00,10,1.7072,1.7077,1.7,1.7,53
20100101|2009-07-10 10:30,10,1.6963,1.7014,1.6963,1.7014,2
20100101|2009-07-10 11:00,10,1.7,1.7,1.7,1.7,1
20100101|2009-07-10 11:30,10,1.7071,1.7071,1.7071,1.7071,1
20100101|2009-07-10 12:30,10,1.7077,1.712,1.7077,1.712,3
20100101|2009-07-10 13:00,10,1.7195,1.7225,1.7175,1.7175,9
20100101|2009-07-10 14:30,10,1.7174,1.7174,1.7174,1.7174,1
20100101|2009-07-13 09:00,13,1.6738,1.6756,1.6719,1.6747,64
20100101|2009-07-13 09:30,13,1.6824,1.6865,1.6824,1.6863,5
20100101|2009-07-13 10:00,13,1.6871,1.6871,1.6776,1.6799,14
20100101|2009-07-13 10:30,13,1.6807,1.6838,1.6794,1.6837,82
20100101|2009-07-13 11:30,13,1.6883,1.6887,1.6835,1.6887,20
20100101|2009-07-13 12:00,13,1.7003,1.7045,1.7003,1.7035,23
20100101|2009-07-13 12:30,13,1.7008,1.701,1.6923,1.6923,23
20100101|2009-07-13 13:00,13,1.6835,1.6955,1.6835,1.6955,10
20100101|2009-07-13 13:30,13,1.6971,1.6971,1.6951,1.6951,9
20100101|2009-07-13 14:00,13,1.6953,1.6953,1.6953,1.6953,1
20100101|2009-07-13 17:30,14,1.7108,1.7108,1.7108,1.7108,1
20100101|2009-07-14 02:30,14,1.7125,1.7125,1.7125,1.7125,3
20100101|2009-07-14 03:00,14,1.7125,1.7125,1.7125,1.7125,2
20100101|2009-07-14 03:30,14,1.7125,1.7125,1.7125,1.7125,1
20100101|2009-07-14 07:00,14,1.7209,1.7209,1.7209,1.7209,3
20100101|2009-07-14 08:00,14,1.7098,1.7285,1.7098,1.721,272
20100101|2009-07-14 08:30,14,1.7184,1.7184,1.7081,1.7081,7
20100101|2009-07-14 09:00,14,1.7132,1.7132,1.7126,1.7126,2
20100101|2009-07-14 09:30,14,1.6949,1.6949,1.6949,1.6949,1
20100101|2009-07-14 10:00,14,1.6951,1.701,1.6951,1.701,5
20100101|2009-07-14 10:30,14,1.699,1.7034,1.6989,1.7008,100
20100101|2009-07-14 11:00,14,1.7023,1.7032,1.7017,1.7032,9
20100101|2009-07-14 11:30,14,1.7006,1.7008,1.6888,1.6951,8
20100101|2009-07-14 12:00,14,1.6946,1.6951,1.684,1.6856,23
20100101|2009-07-14 12:30,14,1.6878,1.6927,1.6878,1.692,11
20100101|2009-07-14 13:00,14,1.6908,1.7023,1.6879,1.6961,86
20100101|2009-07-14 13:30,14,1.6937,1.6937,1.6937,1.6937,5
20100101|2009-07-15 07:30,15,1.7195,1.7287,1.7195,1.7286,15
20100101|2009-07-15 08:30,15,1.73,1.73,1.73,1.73,1
20100101|2009-07-15 09:00,15,1.727,1.7273,1.7265,1.7265,3
20100101|2009-07-15 09:30,15,1.721,1.721,1.717,1.717,2
20100101|2009-07-15 10:00,15,1.7187,1.7282,1.7187,1.7282,3
20100101|2009-07-15 10:30,15,1.7369,1.7533,1.7369,1.7531,5
20100101|2009-07-15 11:00,15,1.7499,1.7499,1.7486,1.7486,2
20100101|2009-07-15 11:30,15,1.7599,1.7599,1.7566,1.7578,6
20100101|2009-07-15 12:00,15,1.7603,1.7603,1.7586,1.7587,4
20100101|2009-07-15 12:30,15,1.7639,1.764,1.7639,1.764,2
20100101|2009-07-15 13:00,15,1.7602,1.7611,1.7516,1.7516,57
20100101|2009-07-15 13:30,15,1.7566,1.7568,1.7566,1.7566,21
20100101|2009-07-15 14:30,15,1.7639,1.7658,1.7621,1.7621,11
20100101|2009-07-16 08:30,16,1.744,1.7536,1.7437,1.7536,23
20100101|2009-07-16 09:00,16,1.757,1.757,1.7498,1.7499,17
20100101|2009-07-16 09:30,16,1.7591,1.7682,1.7591,1.7652,115
20100101|2009-07-16 10:00,16,1.766,1.7684,1.7652,1.7684,42
20100101|2009-07-16 10:30,16,1.759,1.7622,1.758,1.7622,12
20100101|2009-07-16 11:00,16,1.7664,1.7664,1.7664,1.7664,1
20100101|2009-07-16 11:30,16,1.756,1.756,1.756,1.756,1
20100101|2009-07-16 12:00,16,1.7525,1.7525,1.7431,1.7452,15
20100101|2009-07-16 12:30,16,1.745,1.7565,1.745,1.7565,17
20100101|2009-07-16 15:00,16,1.7741,1.7741,1.7741,1.7741,1
20100101|2009-07-17 02:30,17,1.766,1.766,1.766,1.766,1
20100101|2009-07-17 08:00,17,1.7811,1.7847,1.7811,1.7847,3
20100101|2009-07-17 09:00,17,1.8114,1.8114,1.8114,1.8114,3
20100101|2009-07-17 10:30,17,1.8009,1.8009,1.8009,1.8009,1
20100101|2009-07-17 11:00,17,1.82,1.82,1.82,1.82,17
20100101|2009-07-17 11:30,17,1.82,1.82,1.82,1.82,183
20100101|2009-07-17 13:00,17,1.82,1.82,1.82,1.82,3
20100101|2009-07-17 13:30,17,1.8183,1.8183,1.8183,1.8183,1
20100101|2009-07-19 18:30,20,1.8294,1.8317,1.8294,1.8317,2
20100101|2009-07-20 08:00,20,1.85,1.85,1.847,1.847,50
20100101|2009-07-20 09:00,20,1.8435,1.8435,1.8435,1.8435,2
20100101|2009-07-20 10:00,20,1.83,1.8305,1.8292,1.8292,29
20100101|2009-07-20 12:00,20,1.8513,1.8513,1.847,1.847,2
20100101|2009-07-20 12:30,20,1.846,1.846,1.846,1.846,1
20100101|2009-07-20 13:00,20,1.8531,1.8563,1.853,1.8562,12
20100101|2009-07-20 13:30,20,1.8555,1.8562,1.8555,1.8562,51
20100101|2009-07-20 14:30,20,1.8575,1.8575,1.8575,1.8575,25
20100101|2009-07-21 08:30,21,1.8855,1.8855,1.8713,1.8724,12
20100101|2009-07-21 09:00,21,1.875,1.8785,1.875,1.8771,3
20100101|2009-07-21 10:00,21,1.873,1.8816,1.873,1.8816,31
20100101|2009-07-21 10:30,21,1.878,1.8788,1.878,1.8788,22
20100101|2009-07-21 12:00,21,1.8462,1.8518,1.8462,1.8518,2
20100101|2009-07-21 12:30,21,1.8554,1.8554,1.8554,1.8554,1
20100101|2009-07-21 13:00,21,1.8554,1.8608,1.8554,1.8608,4
20100101|2009-07-21 13:30,21,1.8616,1.8616,1.8611,1.8611,49
20100101|2009-07-22 08:00,22,1.8502,1.8502,1.8501,1.8501,2
20100101|2009-07-22 09:30,22,1.85,1.8696,1.85,1.8696,8
20100101|2009-07-22 10:00,22,1.8761,1.8786,1.8757,1.8786,6
20100101|2009-07-22 10:30,22,1.8715,1.8715,1.8715,1.8715,1
20100101|2009-07-22 11:00,22,1.8781,1.8847,1.8774,1.8838,18
20100101|2009-07-22 11:30,22,1.8846,1.8854,1.8806,1.8853,11
20100101|2009-07-22 12:00,22,1.8785,1.8826,1.8726,1.8726,12
20100101|2009-07-22 12:30,22,1.8765,1.878,1.8765,1.878,3
20100101|2009-07-22 13:00,22,1.8825,1.8836,1.8705,1.8836,15
20100101|2009-07-22 13:30,22,1.882,1.8826,1.8805,1.8821,24
20100101|2009-07-22 14:00,22,1.8835,1.8845,1.8825,1.8825,10
20100101|2009-07-22 15:00,22,1.8845,1.8845,1.884,1.884,3
20100101|2009-07-23 07:30,23,1.8829,1.8893,1.8829,1.8842,57
20100101|2009-07-23 08:00,23,1.8847,1.8847,1.8847,1.8847,1
20100101|2009-07-23 09:00,23,1.8862,1.915,1.8855,1.9125,368
20100101|2009-07-23 09:30,23,1.9161,1.9161,1.905,1.9105,306
20100101|2009-07-23 10:00,23,1.9116,1.9216,1.9101,1.9212,78
20100101|2009-07-23 10:30,23,1.9216,1.9278,1.92,1.9278,10
20100101|2009-07-23 11:00,23,1.9302,1.9396,1.9302,1.9359,63
20100101|2009-07-23 11:30,23,1.936,1.9402,1.9325,1.9325,14
20100101|2009-07-23 12:00,23,1.9337,1.9351,1.932,1.932,6
20100101|2009-07-23 12:30,23,1.931,1.9351,1.9255,1.9255,70
20100101|2009-07-23 13:00,23,1.9313,1.9313,1.9295,1.9295,3
20100101|2009-07-23 13:30,23,1.9271,1.9271,1.9271,1.9271,1
20100101|2009-07-23 14:00,23,1.927,1.9297,1.927,1.9278,9
20100101|2009-07-23 15:30,23,1.921,1.921,1.921,1.921,2
20100101|2009-07-24 05:00,24,1.9376,1.9392,1.936,1.936,15
20100101|2009-07-24 05:30,24,1.9352,1.9352,1.9336,1.9341,11
20100101|2009-07-24 06:00,24,1.936,1.936,1.9344,1.9344,5
20100101|2009-07-24 06:30,24,1.9336,1.9336,1.9256,1.9336,45
20100101|2009-07-24 07:00,24,1.9312,1.9312,1.9257,1.9258,89
20100101|2009-07-24 07:30,24,1.9321,1.9383,1.9321,1.9377,33
20100101|2009-07-24 08:00,24,1.9292,1.9292,1.9258,1.9258,5
20100101|2009-07-24 08:30,24,1.9424,1.945,1.9288,1.9288,52
20100101|2009-07-24 09:00,24,1.9232,1.9232,1.9232,1.9232,7
20100101|2009-07-24 09:30,24,1.9298,1.9298,1.9232,1.9253,48
20100101|2009-07-24 10:00,24,1.9221,1.9361,1.9221,1.9361,7
20100101|2009-07-24 10:30,24,1.933,1.933,1.9301,1.9301,7
20100101|2009-07-24 11:00,24,1.937,1.937,1.9315,1.9315,17
20100101|2009-07-24 11:30,24,1.9336,1.9362,1.9336,1.9362,15
20100101|2009-07-24 12:30,24,1.9424,1.955,1.9416,1.9543,94
20100101|2009-07-24 13:00,24,1.9507,1.9524,1.9409,1.9427,61
20100101|2009-07-24 13:30,24,1.9427,1.9427,1.9427,1.9427,1
20100101|2009-07-27 08:30,27,1.9543,1.9543,1.9413,1.9413,26
20100101|2009-07-27 09:00,27,1.9484,1.9484,1.9445,1.9465,5
20100101|2009-07-27 09:30,27,1.943,1.943,1.943,1.943,1
20100101|2009-07-27 10:00,27,1.9486,1.9524,1.9481,1.952,25
20100101|2009-07-27 11:30,27,1.945,1.945,1.945,1.945,1
20100101|2009-07-27 12:00,27,1.9439,1.9443,1.9438,1.9443,6
20100101|2009-07-27 12:30,27,1.9496,1.9496,1.9496,1.9496,1
20100101|2009-07-27 13:00,27,1.9512,1.9512,1.9507,1.951,9
20100101|2009-07-27 14:30,27,1.9438,1.9438,1.9438,1.9438,1
20100101|2009-07-28 03:30,28,1.954,1.954,1.9525,1.9525,15
20100101|2009-07-28 06:00,28,1.949,1.949,1.9452,1.9452,22
20100101|2009-07-28 06:30,28,1.9458,1.946,1.9405,1.9406,24
20100101|2009-07-28 07:00,28,1.9377,1.9381,1.9377,1.9381,3
20100101|2009-07-28 07:30,28,1.9344,1.9421,1.9344,1.9414,13
20100101|2009-07-28 08:00,28,1.9428,1.9452,1.9428,1.9437,48
20100101|2009-07-28 08:30,28,1.9323,1.9324,1.9323,1.9324,2
20100101|2009-07-28 09:30,28,1.9253,1.9253,1.9253,1.9253,1
20100101|2009-07-28 10:00,28,1.9231,1.9231,1.9231,1.9231,1
20100101|2009-07-28 10:30,28,1.9155,1.9206,1.915,1.9206,14
20100101|2009-07-28 11:00,28,1.9219,1.9219,1.9218,1.9218,6
20100101|2009-07-28 13:00,28,1.9202,1.9202,1.9201,1.9201,2
20100101|2009-07-28 13:30,28,1.9241,1.9241,1.9241,1.9241,4
20100101|2009-07-29 02:30,29,1.9079,1.9079,1.9023,1.9023,4
20100101|2009-07-29 03:00,29,1.9073,1.9079,1.9051,1.9051,8
20100101|2009-07-29 05:30,29,1.9136,1.9136,1.9136,1.9136,3
20100101|2009-07-29 07:30,29,1.9048,1.905,1.9048,1.905,2
20100101|2009-07-29 08:30,29,1.8864,1.8864,1.8864,1.8864,3
20100101|2009-07-29 09:00,29,1.8921,1.8921,1.8896,1.8896,4
20100101|2009-07-29 09:30,29,1.88,1.881,1.8696,1.8696,8
20100101|2009-07-29 10:00,29,1.8474,1.8474,1.842,1.847,6
20100101|2009-07-29 10:30,29,1.8473,1.8498,1.8394,1.8394,27
20100101|2009-07-29 12:30,29,1.8433,1.8436,1.8433,1.8436,6
20100101|2009-07-29 13:00,29,1.839,1.839,1.839,1.839,4
20100101|2009-07-29 13:30,29,1.8371,1.8374,1.8371,1.8374,4
20100101|2009-07-29 20:00,30,1.837,1.837,1.837,1.837,1
20100101|2009-07-30 07:30,30,1.882,1.882,1.882,1.882,2
20100101|2009-07-30 08:00,30,1.8855,1.8855,1.8835,1.8835,2
20100101|2009-07-30 09:00,30,1.8975,1.9014,1.8964,1.8967,7
20100101|2009-07-30 09:30,30,1.9095,1.925,1.9095,1.9165,11
20100101|2009-07-30 10:00,30,1.9201,1.9272,1.9185,1.9209,14
20100101|2009-07-30 10:30,30,1.9137,1.9137,1.9116,1.9116,3
20100101|2009-07-30 11:00,30,1.912,1.9131,1.912,1.913,5
20100101|2009-07-30 11:30,30,1.919,1.919,1.9151,1.9151,12
20100101|2009-07-30 12:00,30,1.9248,1.9248,1.9248,1.9248,1
20100101|2009-07-30 12:30,30,1.9281,1.9281,1.9231,1.9267,3
20100101|2009-07-30 13:00,30,1.919,1.9298,1.919,1.9295,8
20100101|2009-07-30 13:30,30,1.9292,1.9292,1.9278,1.9286,7
20100101|2009-07-30 14:00,30,1.9274,1.9279,1.9265,1.9265,5
20100101|2009-07-30 14:30,30,1.9261,1.9261,1.9197,1.921,12
20100101|2009-07-31 07:00,31,1.9243,1.9243,1.9243,1.9243,1
20100101|2009-07-31 07:30,31,1.9283,1.9298,1.9112,1.9112,20
20100101|2009-07-31 08:00,31,1.8884,1.8884,1.8879,1.8879,6
20100101|2009-07-31 08:30,31,1.9236,1.9236,1.9181,1.9181,3
20100101|2009-07-31 09:00,31,1.9031,1.9031,1.9031,1.9031,1
20100101|2009-07-31 09:30,31,1.9248,1.93,1.9217,1.93,15
20100101|2009-07-31 10:00,31,1.9313,1.9389,1.9259,1.9389,104
20100101|2009-07-31 10:30,31,1.9329,1.9329,1.9323,1.9323,9
20100101|2009-07-31 11:00,31,1.9417,1.9419,1.9417,1.9419,2
20100101|2009-07-31 12:30,31,1.9449,1.9449,1.9446,1.9446,4
20100101|2009-07-31 13:00,31,1.9561,1.9561,1.9561,1.9561,1
20100101|2009-08-03 05:30,3,1.9947,1.9947,1.9947,1.9947,1
20100101|2009-08-03 06:00,3,2.0023,2.0023,2.0007,2.0015,7
20100101|2009-08-03 06:30,3,2.0015,2.0025,1.9999,2.0025,10
20100101|2009-08-03 07:00,3,1.9983,1.9983,1.9961,1.9961,4
20100101|2009-08-03 08:00,3,2.0069,2.012,2.0069,2.0104,75
20100101|2009-08-03 08:30,3,2.0115,2.013,2.0101,2.0101,16
20100101|2009-08-03 09:00,3,2.0129,2.0129,2.0129,2.0129,1
20100101|2009-08-03 09:30,3,2.0069,2.0069,2.0069,2.0069,1
20100101|2009-08-03 10:00,3,2.0089,2.0089,2.0087,2.0087,3
20100101|2009-08-03 11:00,3,2.0112,2.0112,2.0112,2.0112,1
20100101|2009-08-03 12:30,3,2.0175,2.0175,2.0175,2.0175,1
20100101|2009-08-03 13:00,3,2.0065,2.0066,2.0065,2.0066,2
20100101|2009-08-04 07:30,4,1.9879,1.9879,1.9877,1.9877,6
20100101|2009-08-04 08:00,4,2.0013,2.0072,2.0013,2.0072,3
20100101|2009-08-04 08:30,4,1.9975,2.0024,1.9952,2.0024,4
20100101|2009-08-04 09:00,4,2.0081,2.0081,2.0027,2.0027,3
20100101|2009-08-04 09:30,4,2.005,2.0127,2.005,2.0127,3
20100101|2009-08-04 10:00,4,2.0204,2.024,2.017,2.024,22
20100101|2009-08-04 10:30,4,2.017,2.017,2.017,2.017,1
20100101|2009-08-04 11:00,4,2.0179,2.0179,2.0179,2.0179,1
20100101|2009-08-04 11:30,4,2.0167,2.0237,2.0167,2.0237,71
20100101|2009-08-04 12:00,4,2.0185,2.0185,2.0185,2.0185,2
20100101|2009-08-04 12:30,4,2.0196,2.0196,2.0196,2.0196,1
20100101|2009-08-04 13:00,4,2.0207,2.0323,2.0207,2.0323,4
20100101|2009-08-04 13:30,4,2.029,2.029,2.029,2.029,10
20100101|2009-08-04 14:00,4,2.0285,2.03,2.0285,2.03,2
20100101|2009-08-04 14:30,4,2.03,2.03,2.03,2.03,2
20100101|2009-08-04 15:00,4,2.0305,2.0305,2.0305,2.0305,1
20100101|2009-08-04 15:30,4,2.036,2.0367,2.0356,2.0356,4
20100101|2009-08-05 06:00,5,2.029,2.029,2.0244,2.0244,18
20100101|2009-08-05 06:30,5,2.0324,2.033,2.0324,2.033,6
20100101|2009-08-05 08:00,5,2.0495,2.0495,2.045,2.045,4
20100101|2009-08-05 08:30,5,2.0375,2.0375,2.0375,2.0375,1
20100101|2009-08-05 09:00,5,2.0387,2.0387,2.0231,2.0336,16
20100101|2009-08-05 09:30,5,2.0194,2.0441,2.0194,2.0441,356
20100101|2009-08-05 10:00,5,2.0417,2.0521,2.0417,2.0481,18
20100101|2009-08-05 10:30,5,2.0462,2.0462,2.0462,2.0462,1
20100101|2009-08-05 11:00,5,2.0375,2.0455,2.0375,2.0455,2
20100101|2009-08-05 11:30,5,2.0484,2.0484,2.0482,2.0482,2
20100101|2009-08-05 12:00,5,2.048,2.048,2.048,2.048,1
20100101|2009-08-05 12:30,5,2.0538,2.0538,2.0538,2.0538,1
20100101|2009-08-05 13:00,5,2.067,2.075,2.067,2.075,2
20100101|2009-08-05 13:30,5,2.0667,2.0667,2.0642,2.0644,4
20100101|2009-08-05 16:00,5,2.0606,2.0606,2.0606,2.0606,2
20100101|2009-08-06 06:00,6,2.0674,2.069,2.0674,2.069,6
20100101|2009-08-06 07:30,6,2.0778,2.0778,2.0695,2.0695,13
20100101|2009-08-06 08:00,6,2.085,2.085,2.0704,2.0704,10
20100101|2009-08-06 08:30,6,2.0575,2.0575,2.0575,2.0575,5
20100101|2009-08-06 09:00,6,2.0486,2.0568,2.0474,2.0568,14
20100101|2009-08-06 09:30,6,2.0632,2.0632,2.0621,2.0621,3
20100101|2009-08-06 10:00,6,2.063,2.063,2.063,2.063,4
20100101|2009-08-06 10:30,6,2.0594,2.0594,2.0594,2.0594,2
20100101|2009-08-06 11:30,6,2.06,2.0624,2.06,2.0624,3
20100101|2009-08-06 12:30,6,2.061,2.0764,2.061,2.0764,106
20100101|2009-08-06 13:00,6,2.0648,2.0648,2.059,2.0625,102
20100101|2009-08-06 13:30,6,2.0585,2.0585,2.0585,2.0585,7
20100101|2009-08-07 04:30,7,2.0488,2.0488,2.0488,2.0488,1
20100101|2009-08-07 06:00,7,2.0536,2.0536,2.0536,2.0536,3
20100101|2009-08-07 06:30,7,2.0547,2.0547,2.0547,2.0547,3
20100101|2009-08-07 08:00,7,2.0717,2.0717,2.0717,2.0717,1
20100101|2009-08-07 08:30,7,2.0557,2.0557,2.0557,2.0557,1
20100101|2009-08-07 09:00,7,2.0399,2.0551,2.0399,2.045,13
20100101|2009-08-07 09:30,7,2.052,2.052,2.052,2.052,1
20100101|2009-08-07 10:00,7,2.0581,2.0598,2.0534,2.0535,84
20100101|2009-08-07 10:30,7,2.0553,2.0601,2.0553,2.0563,10
20100101|2009-08-07 11:00,7,2.042,2.042,2.042,2.042,8
20100101|2009-08-07 11:30,7,2.041,2.0494,2.041,2.0494,13
20100101|2009-08-07 12:00,7,2.047,2.047,2.047,2.047,1
20100101|2009-08-07 12:30,7,2.0473,2.0474,2.0473,2.0474,2
20100101|2009-08-07 13:00,7,2.036,2.036,2.036,2.036,1
20100101|2009-08-07 14:00,7,2.0341,2.0349,2.0341,2.0343,9
20100101|2009-08-07 14:30,7,2.0371,2.0371,2.0371,2.0371,1
20100101|2009-08-07 15:00,7,2.034,2.034,2.034,2.034,3
20100101|2009-08-10 05:30,10,2.0402,2.0407,2.0391,2.0407,6
20100101|2009-08-10 08:00,10,2.049,2.049,2.049,2.049,5
20100101|2009-08-10 12:30,10,2.0383,2.0426,2.0368,2.041,43
20100101|2009-08-10 13:00,10,2.0384,2.0526,2.0384,2.0526,93
20100101|2009-08-10 13:30,10,2.0509,2.0517,2.0502,2.0517,14
20100101|2009-08-10 16:00,10,2.0588,2.0588,2.0588,2.0588,2
20100101|2009-08-10 17:00,11,2.0677,2.0677,2.0648,2.0648,2
20100101|2009-08-11 03:00,11,2.0604,2.0604,2.0516,2.0516,8
20100101|2009-08-11 04:00,11,2.053,2.053,2.053,2.053,2
20100101|2009-08-11 06:00,11,2.0492,2.0492,2.0492,2.0492,2
20100101|2009-08-11 07:00,11,2.0577,2.0577,2.0575,2.0575,25
20100101|2009-08-11 07:30,11,2.0529,2.0538,2.0512,2.0521,8
20100101|2009-08-11 08:00,11,2.05,2.05,2.05,2.05,2
20100101|2009-08-11 08:30,11,2.0255,2.0255,2.0142,2.0165,34
20100101|2009-08-11 09:00,11,2.0166,2.0166,2.0078,2.0078,14
20100101|2009-08-11 09:30,11,2.0206,2.0206,2.0206,2.0206,2
20100101|2009-08-11 10:00,11,2.0206,2.0206,2.0058,2.0058,51
20100101|2009-08-11 10:30,11,2.0108,2.0114,2.0108,2.0114,3
20100101|2009-08-11 11:00,11,2.0131,2.0166,2.0131,2.0166,3
20100101|2009-08-11 13:00,11,2.026,2.026,2.022,2.023,29
20100101|2009-08-11 13:30,11,2.0211,2.0217,2.0211,2.0215,13
20100101|2009-08-12 08:30,12,2.024,2.024,2.024,2.024,1
20100101|2009-08-12 09:30,12,2.034,2.034,2.031,2.031,32
20100101|2009-08-12 10:00,12,2.0221,2.0269,2.0221,2.0262,14
20100101|2009-08-12 10:30,12,2.026,2.0332,2.026,2.0279,35
20100101|2009-08-12 11:00,12,2.0277,2.0289,2.0247,2.0247,21
20100101|2009-08-12 11:30,12,2.0165,2.0177,2.0165,2.0177,4
20100101|2009-08-12 12:00,12,2.0178,2.023,2.0178,2.023,6
20100101|2009-08-12 12:30,12,2.0212,2.0218,2.02,2.0218,25
20100101|2009-08-12 13:00,12,2.0167,2.0167,2.0132,2.0136,4
20100101|2009-08-12 13:30,12,2.0124,2.0124,2.0124,2.0124,1
20100101|2009-08-12 14:00,12,2.0179,2.0179,2.0173,2.0173,5
20100101|2009-08-12 14:30,12,2.0207,2.0207,2.0207,2.0207,4
20100101|2009-08-13 03:00,13,2.0363,2.0363,2.0339,2.0339,6
20100101|2009-08-13 04:00,13,2.0306,2.0356,2.0306,2.0347,9
20100101|2009-08-13 04:30,13,2.0364,2.0412,2.0364,2.039,17
20100101|2009-08-13 05:00,13,2.04,2.0411,2.0392,2.0392,11
20100101|2009-08-13 05:30,13,2.0365,2.0392,2.0344,2.0362,36
20100101|2009-08-13 06:00,13,2.0383,2.0399,2.0377,2.0392,11
20100101|2009-08-13 06:30,13,2.0385,2.0385,2.0342,2.0342,14
20100101|2009-08-13 07:00,13,2.0358,2.047,2.0358,2.047,20
20100101|2009-08-13 07:30,13,2.0395,2.0398,2.0358,2.0358,7
20100101|2009-08-13 08:00,13,2.0382,2.0414,2.0382,2.0414,5
20100101|2009-08-13 09:00,13,2.01,2.0175,2.01,2.0175,2
20100101|2009-08-13 09:30,13,2.024,2.0359,2.024,2.0351,9
20100101|2009-08-13 10:00,13,2.0312,2.0312,2.0262,2.0262,6
20100101|2009-08-13 10:30,13,2.0312,2.0312,2.0312,2.0312,1
20100101|2009-08-13 11:30,13,2.0304,2.034,2.0304,2.034,4
20100101|2009-08-13 12:00,13,2.0366,2.0376,2.0334,2.0334,15
20100101|2009-08-13 12:30,13,2.027,2.027,2.027,2.027,3
20100101|2009-08-13 13:00,13,2.0239,2.0279,2.0214,2.0247,85
20100101|2009-08-13 13:30,13,2.024,2.0357,2.024,2.0357,12
20100101|2009-08-13 15:00,13,2.0399,2.0399,2.0399,2.0399,4
20100101|2009-08-13 16:00,13,2.0399,2.0399,2.0399,2.0399,2
20100101|2009-08-13 17:00,14,2.0399,2.0399,2.0399,2.0399,1
20100101|2009-08-13 22:00,14,2.0399,2.0399,2.0399,2.0399,6
20100101|2009-08-13 22:30,14,2.0399,2.0399,2.0399,2.0399,19
20100101|2009-08-14 08:30,14,2.0388,2.0388,2.0276,2.0276,4
20100101|2009-08-14 09:30,14,1.9978,1.9978,1.9836,1.9836,2
20100101|2009-08-14 10:00,14,1.987,1.9872,1.9836,1.9836,6
20100101|2009-08-14 11:00,14,1.9692,1.9692,1.9519,1.9519,33
20100101|2009-08-14 11:30,14,1.9506,1.9617,1.9506,1.9543,15
20100101|2009-08-14 12:00,14,1.9552,1.9592,1.9551,1.9576,16
20100101|2009-08-14 12:30,14,1.9551,1.9554,1.9502,1.951,69
20100101|2009-08-14 13:00,14,1.951,1.9609,1.951,1.9601,41
20100101|2009-08-17 02:00,17,1.9412,1.9412,1.9376,1.9376,5
20100101|2009-08-17 03:30,17,1.9252,1.9252,1.9252,1.9252,1
20100101|2009-08-17 06:30,17,1.9303,1.9303,1.9303,1.9303,13
20100101|2009-08-17 07:00,17,1.9279,1.9279,1.9217,1.9217,3
20100101|2009-08-17 08:00,17,1.9261,1.93,1.9228,1.925,19
20100101|2009-08-17 08:30,17,1.9253,1.9253,1.91,1.91,29
20100101|2009-08-17 09:00,17,1.9163,1.9169,1.9139,1.9169,19
20100101|2009-08-17 09:30,17,1.9146,1.9146,1.9095,1.9095,61
20100101|2009-08-17 10:00,17,1.9073,1.9073,1.9024,1.9025,19
20100101|2009-08-17 10:30,17,1.9066,1.9142,1.9066,1.9126,76
20100101|2009-08-17 11:00,17,1.9126,1.9128,1.9119,1.9119,19
20100101|2009-08-17 12:30,17,1.9237,1.9261,1.9237,1.9261,2
20100101|2009-08-17 13:00,17,1.9336,1.9425,1.9336,1.939,6
20100101|2009-08-17 13:30,17,1.9333,1.9333,1.9333,1.9333,1
20100101|2009-08-17 15:00,17,1.9369,1.9369,1.9369,1.9369,1
20100101|2009-08-17 22:30,18,1.9369,1.9369,1.9369,1.9369,1
20100101|2009-08-18 07:30,18,1.9101,1.9101,1.9101,1.9101,1
20100101|2009-08-18 08:30,18,1.9228,1.9229,1.9228,1.9229,2
20100101|2009-08-18 09:00,18,1.9334,1.9403,1.9334,1.9403,3
20100101|2009-08-18 09:30,18,1.9442,1.9442,1.9395,1.9395,2
20100101|2009-08-18 10:00,18,1.9386,1.9412,1.938,1.9412,21
20100101|2009-08-18 11:00,18,1.9625,1.9685,1.9625,1.9685,2
20100101|2009-08-18 12:30,18,1.981,1.981,1.981,1.981,1
20100101|2009-08-18 13:00,18,1.9837,1.9837,1.9772,1.982,9
20100101|2009-08-19 08:00,19,1.9547,1.9547,1.9547,1.9547,1
20100101|2009-08-19 08:30,19,1.9695,1.9695,1.9695,1.9695,1
20100101|2009-08-19 09:00,19,1.9775,1.9782,1.9775,1.9782,4
20100101|2009-08-19 09:30,19,1.9879,2.0119,1.9863,2.0024,42
20100101|2009-08-19 10:00,19,1.9961,2.005,1.9938,2,189
20100101|2009-08-19 10:30,19,2,2.0251,2,2.0251,120
20100101|2009-08-19 11:00,19,2.027,2.027,2.0198,2.0198,7
20100101|2009-08-19 11:30,19,2.0251,2.0251,2.024,2.024,3
20100101|2009-08-19 12:00,19,2.024,2.0242,2.0237,2.0237,26
20100101|2009-08-19 12:30,19,2.0319,2.0319,2.0319,2.0319,1
20100101|2009-08-19 13:00,19,2.0346,2.0393,2.027,2.0286,259
20100101|2009-08-19 13:30,19,2.03,2.03,2.03,2.03,0
20100101|2009-08-19 14:00,19,2.033,2.033,2.033,2.033,1
20100101|2009-08-20 03:30,20,2.0166,2.0183,2.0166,2.0183,2
20100101|2009-08-20 04:30,20,2.0183,2.0183,2.0183,2.0183,2
20100101|2009-08-20 07:30,20,2.0086,2.0086,2.0086,2.0086,1
20100101|2009-08-20 08:00,20,2.0137,2.0161,2.0053,2.0053,18
20100101|2009-08-20 08:30,20,2.0149,2.0149,2.0149,2.0149,1
20100101|2009-08-20 10:00,20,2.0037,2.0037,2.0015,2.0015,5
20100101|2009-08-20 10:30,20,2.0061,2.0068,2.0061,2.0068,2
20100101|2009-08-20 12:30,20,2.002,2.002,1.9944,1.9944,3
20100101|2009-08-20 13:00,20,1.9994,1.9994,1.9903,1.993,8
20100101|2009-08-20 13:30,20,1.9908,1.9908,1.9908,1.9908,1
20100101|2009-08-20 15:00,20,1.9882,1.9882,1.9875,1.9875,2
20100101|2009-08-21 05:00,21,1.9934,1.9934,1.9934,1.9934,9
20100101|2009-08-21 05:30,21,2.0109,2.0109,2.0108,2.0108,6
20100101|2009-08-21 07:00,21,2.0141,2.0146,2.0141,2.0146,9
20100101|2009-08-21 07:30,21,2.0095,2.0095,2.0095,2.0095,1
20100101|2009-08-21 08:00,21,2.0075,2.0174,2.0066,2.0121,43
20100101|2009-08-21 08:30,21,2.0125,2.0148,2.0099,2.0115,25
20100101|2009-08-21 09:00,21,2.0129,2.0236,2.0129,2.014,13
20100101|2009-08-21 09:30,21,2.0132,2.0167,2.0066,2.0066,27
20100101|2009-08-21 10:00,21,2.0044,2.006,2,2,165
20100101|2009-08-21 12:30,21,2.003,2.003,2.003,2.003,2
20100101|2009-08-21 13:00,21,2.0004,2.0045,1.9999,2.0045,11
20100101|2009-08-21 13:30,21,2.006,2.006,2.004,2.004,5
20100101|2009-08-21 14:00,21,2.0074,2.0074,2.0074,2.0074,1
20100101|2009-08-24 08:30,24,2.0225,2.0225,2.0225,2.0225,1
20100101|2009-08-24 09:00,24,2.0225,2.0225,2.0204,2.0222,11
20100101|2009-08-24 09:30,24,2.017,2.017,2.0135,2.0135,13
20100101|2009-08-24 10:00,24,2.02,2.0221,2.02,2.0221,5
20100101|2009-08-24 11:00,24,2.0241,2.0247,2.0218,2.0218,5
20100101|2009-08-24 11:30,24,2.024,2.0266,2.024,2.0266,4
20100101|2009-08-24 13:00,24,2.0214,2.0214,2.0214,2.0214,1
20100101|2009-08-25 05:00,25,2.0013,2.0016,2.0013,2.0016,5
20100101|2009-08-25 06:30,25,2.0048,2.005,2.001,2.001,6
20100101|2009-08-25 07:00,25,2.005,2.005,2.0005,2.0013,16
20100101|2009-08-25 07:30,25,2.0021,2.0069,2.0021,2.0069,12
20100101|2009-08-25 08:00,25,2.0101,2.0122,2.008,2.008,30
20100101|2009-08-25 09:00,25,2.0147,2.0147,1.9935,1.9935,29
20100101|2009-08-25 09:30,25,1.99,1.9997,1.99,1.9997,27
20100101|2009-08-25 10:00,25,1.9966,1.9975,1.9966,1.9975,43
20100101|2009-08-25 10:30,25,1.9975,2.0036,1.9975,2.0036,14
20100101|2009-08-25 11:00,25,1.9975,1.9975,1.9975,1.9975,39
20100101|2009-08-25 11:30,25,1.9975,1.9975,1.996,1.996,95
20100101|2009-08-25 12:00,25,1.9739,1.9739,1.9641,1.9641,2
20100101|2009-08-25 12:30,25,1.9477,1.9505,1.9458,1.9505,10
20100101|2009-08-25 13:00,25,1.9545,1.9569,1.9431,1.9569,28
20100101|2009-08-25 13:30,25,1.9606,1.9606,1.956,1.9584,16
20100101|2009-08-25 14:00,25,1.9606,1.9606,1.9606,1.9606,13
20100101|2009-08-25 14:30,25,1.9598,1.9598,1.9598,1.9598,1
20100101|2009-08-26 07:30,26,1.9454,1.9542,1.9454,1.9542,3
20100101|2009-08-26 08:00,26,1.9551,1.9551,1.9551,1.9551,1
20100101|2009-08-26 09:00,26,1.9362,1.9414,1.9351,1.94,10
20100101|2009-08-26 09:30,26,1.9333,1.9333,1.929,1.929,2
20100101|2009-08-26 10:00,26,1.938,1.938,1.938,1.938,2
20100101|2009-08-26 10:30,26,1.938,1.938,1.938,1.938,17
20100101|2009-08-26 11:00,26,1.9436,1.9436,1.9436,1.9436,1
20100101|2009-08-26 13:00,26,1.951,1.9591,1.951,1.9591,120
20100101|2009-08-26 13:30,26,1.96,1.96,1.9591,1.9591,6
20100101|2009-08-26 14:30,26,1.9596,1.9596,1.9596,1.9596,2
20100101|2009-08-26 15:00,26,1.9601,1.9601,1.96,1.96,3
20100101|2009-08-27 07:30,27,1.944,1.9486,1.944,1.9486,3
20100101|2009-08-27 08:00,27,1.9493,1.9493,1.9349,1.9349,7
20100101|2009-08-27 09:00,27,1.9317,1.9317,1.9286,1.9286,2
20100101|2009-08-27 09:30,27,1.9323,1.9323,1.9301,1.9301,3
20100101|2009-08-27 10:00,27,1.9275,1.9275,1.9275,1.9275,11
20100101|2009-08-27 10:30,27,1.9358,1.9358,1.9358,1.9358,1
20100101|2009-08-27 11:00,27,1.943,1.943,1.943,1.943,1
20100101|2009-08-27 11:30,27,1.9485,1.9485,1.9477,1.9477,2
20100101|2009-08-27 12:00,27,1.9485,1.9485,1.9485,1.9485,1
20100101|2009-08-27 12:30,27,1.9528,1.9683,1.9528,1.9683,16
20100101|2009-08-27 13:00,27,1.9692,1.9759,1.9661,1.975,32
20100101|2009-08-27 13:30,27,1.9763,1.9789,1.9763,1.9789,7
20100101|2009-08-27 14:00,27,1.9789,1.9792,1.9763,1.9792,5
20100101|2009-08-27 14:30,27,1.9801,1.9801,1.9801,1.9801,2
20100101|2009-08-27 16:00,27,1.9808,1.9808,1.9808,1.9808,2
20100101|2009-08-28 01:30,28,1.9853,1.9853,1.9853,1.9853,2
20100101|2009-08-28 03:00,28,1.9823,1.9823,1.9823,1.9823,1
20100101|2009-08-28 06:30,28,1.9924,1.9924,1.9924,1.9924,1
20100101|2009-08-28 07:30,28,1.9924,1.9924,1.9855,1.9865,30
20100101|2009-08-28 08:00,28,1.9855,1.9959,1.9855,1.9959,65
20100101|2009-08-28 08:30,28,2.0015,2.0025,2.0005,2.0005,4
20100101|2009-08-28 09:00,28,1.9733,1.9733,1.9733,1.9733,1
20100101|2009-08-28 09:30,28,1.9882,1.9882,1.9882,1.9882,1
20100101|2009-08-28 10:30,28,1.9901,1.9901,1.9893,1.9893,3
20100101|2009-08-28 11:00,28,1.969,1.971,1.9625,1.9625,97
20100101|2009-08-28 11:30,28,1.9632,1.9685,1.9625,1.9685,201
20100101|2009-08-28 13:30,28,1.9758,1.976,1.9758,1.9758,10
20100101|2009-08-28 14:00,28,1.983,1.9862,1.983,1.9846,14
20100101|2009-08-28 14:30,28,1.9838,1.9838,1.9838,1.9838,2
20100101|2009-08-31 02:00,31,1.9639,1.9639,1.9639,1.9639,2
20100101|2009-08-31 08:00,31,1.9224,1.9224,1.9163,1.9163,16
20100101|2009-08-31 08:30,31,1.9139,1.9139,1.9032,1.9079,3
20100101|2009-08-31 09:00,31,1.9024,1.9125,1.8991,1.8991,6
20100101|2009-08-31 09:30,31,1.898,1.898,1.8931,1.8931,9
20100101|2009-08-31 10:00,31,1.8925,1.8926,1.8825,1.886,55
20100101|2009-08-31 10:30,31,1.89,1.89,1.8833,1.8833,11
20100101|2009-08-31 11:00,31,1.89,1.89,1.8836,1.8854,71
20100101|2009-08-31 11:30,31,1.8858,1.8912,1.8858,1.8912,2
20100101|2009-08-31 12:00,31,1.8936,1.9066,1.8936,1.906,20
20100101|2009-08-31 12:30,31,1.9035,1.9035,1.9035,1.9035,1
20100101|2009-08-31 13:00,31,1.908,1.908,1.8981,1.9027,11
20100101|2009-08-31 13:30,31,1.9045,1.9065,1.9045,1.9065,0
20100101|2009-08-31 14:00,31,1.8955,1.8955,1.8955,1.8955,4
20100101|2009-08-31 14:30,31,1.895,1.895,1.8948,1.8948,6
20100101|2009-08-31 15:00,31,1.8944,1.8944,1.8944,1.8944,2
20100101|2009-09-01 08:00,1,1.9022,1.9071,1.8943,1.8979,109
20100101|2009-09-01 08:30,1,1.912,1.927,1.912,1.927,2
20100101|2009-09-01 09:00,1,1.934,1.934,1.934,1.934,1
20100101|2009-09-01 09:30,1,1.931,1.931,1.9221,1.9221,3
20100101|2009-09-01 10:00,1,1.9229,1.9229,1.9048,1.9048,11
20100101|2009-09-01 10:30,1,1.88,1.8805,1.8734,1.8805,4
20100101|2009-09-01 11:00,1,1.8772,1.8772,1.8756,1.8756,10
20100101|2009-09-01 11:30,1,1.8829,1.892,1.8829,1.886,229
20100101|2009-09-01 12:00,1,1.885,1.885,1.88,1.88,13
20100101|2009-09-01 13:00,1,1.8754,1.8755,1.8539,1.8547,23
20100101|2009-09-01 13:30,1,1.8567,1.8569,1.8567,1.8569,3
20100101|2009-09-01 15:00,1,1.8629,1.8629,1.8629,1.8629,1
20100101|2009-09-02 00:00,2,1.8643,1.8643,1.8643,1.8643,1
20100101|2009-09-02 03:00,2,1.8552,1.8552,1.8552,1.8552,2
20100101|2009-09-02 03:30,2,1.8635,1.8667,1.8635,1.8667,34
20100101|2009-09-02 04:00,2,1.8674,1.8682,1.8674,1.8677,16
20100101|2009-09-02 04:30,2,1.8673,1.8673,1.8673,1.8673,4
20100101|2009-09-02 07:30,2,1.8485,1.8485,1.8485,1.8485,1
20100101|2009-09-02 08:00,2,1.846,1.846,1.836,1.8389,73
20100101|2009-09-02 08:30,2,1.8434,1.8542,1.8434,1.8542,9
20100101|2009-09-02 09:00,2,1.8478,1.8494,1.8454,1.849,66
20100101|2009-09-02 09:30,2,1.8389,1.861,1.8383,1.861,7
20100101|2009-09-02 10:00,2,1.8489,1.8489,1.8489,1.8489,21
20100101|2009-09-02 11:00,2,1.8388,1.8388,1.8388,1.8388,1
20100101|2009-09-02 11:30,2,1.8483,1.8483,1.8468,1.847,29
20100101|2009-09-02 12:30,2,1.8381,1.8388,1.8355,1.8359,42
20100101|2009-09-02 13:00,2,1.8348,1.8392,1.8333,1.8385,64
20100101|2009-09-02 14:00,2,1.844,1.8444,1.844,1.8444,17
20100101|2009-09-02 19:30,3,1.8448,1.8448,1.8418,1.8418,6
20100101|2009-09-03 04:30,3,1.8655,1.8655,1.865,1.865,3
20100101|2009-09-03 07:00,3,1.8602,1.8602,1.8602,1.8602,7
20100101|2009-09-03 07:30,3,1.8537,1.8537,1.8517,1.8517,2
20100101|2009-09-03 08:00,3,1.8501,1.851,1.8413,1.8505,35
20100101|2009-09-03 08:30,3,1.8532,1.8532,1.8503,1.8503,2
20100101|2009-09-03 09:00,3,1.8445,1.8458,1.8364,1.8364,34
20100101|2009-09-03 09:30,3,1.8317,1.8455,1.8317,1.8413,46
20100101|2009-09-03 10:00,3,1.8429,1.8436,1.8342,1.8342,58
20100101|2009-09-03 10:30,3,1.8401,1.8402,1.8359,1.8379,28
20100101|2009-09-03 11:30,3,1.8416,1.8416,1.8416,1.8416,1
20100101|2009-09-03 12:00,3,1.8465,1.8497,1.8443,1.8443,57
20100101|2009-09-03 12:30,3,1.8365,1.8416,1.836,1.8409,85
20100101|2009-09-03 13:00,3,1.8427,1.8427,1.835,1.835,32
20100101|2009-09-03 13:30,3,1.8345,1.8345,1.8345,1.8345,10
20100101|2009-09-04 03:00,4,1.8433,1.8433,1.8385,1.8409,22
20100101|2009-09-04 05:30,4,1.8323,1.8323,1.8321,1.8321,13
20100101|2009-09-04 07:00,4,1.8404,1.8434,1.84,1.8415,31
20100101|2009-09-04 07:30,4,1.8413,1.8449,1.8226,1.8231,106
20100101|2009-09-04 08:00,4,1.8128,1.8237,1.8112,1.8197,58
20100101|2009-09-04 08:30,4,1.8191,1.8344,1.8166,1.8188,70
20100101|2009-09-04 09:00,4,1.822,1.8225,1.822,1.8225,2
20100101|2009-09-04 09:30,4,1.82,1.82,1.82,1.82,1
20100101|2009-09-04 10:00,4,1.815,1.8164,1.807,1.811,254
20100101|2009-09-04 10:30,4,1.811,1.816,1.811,1.816,5
20100101|2009-09-04 11:00,4,1.8248,1.834,1.8243,1.834,75
20100101|2009-09-04 11:30,4,1.834,1.834,1.834,1.834,1
20100101|2009-09-04 12:00,4,1.8294,1.8294,1.8291,1.8291,30
20100101|2009-09-04 12:30,4,1.832,1.8351,1.83,1.8327,53
20100101|2009-09-04 13:00,4,1.8277,1.8277,1.8269,1.8269,2
20100101|2009-09-04 13:30,4,1.8245,1.8245,1.8239,1.8239,5
20100101|2009-09-07 10:00,8,1.8358,1.8358,1.835,1.835,3
20100101|2009-09-08 00:00,8,1.8358,1.8358,1.8358,1.8358,3
20100101|2009-09-08 00:30,8,1.8358,1.8358,1.8358,1.8358,2
20100101|2009-09-08 07:30,8,1.8817,1.8817,1.8816,1.8816,3
20100101|2009-09-08 08:00,8,1.8808,1.8923,1.8748,1.8797,39
20100101|2009-09-08 08:30,8,1.8781,1.8781,1.8635,1.8764,22
20100101|2009-09-08 09:30,8,1.9021,1.9021,1.8962,1.8962,11
20100101|2009-09-08 10:00,8,1.9038,1.9102,1.9038,1.9078,84
20100101|2009-09-08 10:30,8,1.9081,1.9081,1.8958,1.8958,3
20100101|2009-09-08 11:00,8,1.9049,1.9049,1.9049,1.9049,1
20100101|2009-09-08 11:30,8,1.9028,1.9028,1.9028,1.9028,1
20100101|2009-09-08 12:30,8,1.8982,1.8982,1.8982,1.8982,1
20100101|2009-09-08 13:00,8,1.8943,1.8943,1.8875,1.8911,38
20100101|2009-09-08 13:30,8,1.8935,1.8938,1.8935,1.8935,11
20100101|2009-09-08 14:30,8,1.891,1.891,1.891,1.891,2
20100101|2009-09-08 15:00,8,1.8916,1.8916,1.8916,1.8916,1
20100101|2009-09-09 05:30,9,1.8827,1.8827,1.8827,1.8827,1
20100101|2009-09-09 07:30,9,1.9029,1.9071,1.9005,1.9047,53
20100101|2009-09-09 08:00,9,1.9001,1.9001,1.8982,1.8982,3
20100101|2009-09-09 08:30,9,1.9103,1.9103,1.9027,1.9086,11
20100101|2009-09-09 09:00,9,1.9237,1.9258,1.9205,1.9206,84
20100101|2009-09-09 09:30,9,1.9179,1.9256,1.9174,1.924,111
20100101|2009-09-09 10:00,9,1.9279,1.9303,1.924,1.9248,295
20100101|2009-09-09 10:30,9,1.9233,1.9315,1.9224,1.929,112
20100101|2009-09-09 11:00,9,1.9274,1.9277,1.9226,1.9235,51
20100101|2009-09-09 11:30,9,1.9258,1.9292,1.9258,1.9278,19
20100101|2009-09-09 12:00,9,1.928,1.9285,1.9216,1.9231,43
20100101|2009-09-09 12:30,9,1.9226,1.9226,1.9106,1.9138,46
20100101|2009-09-09 13:00,9,1.9131,1.9135,1.9028,1.9028,57
20100101|2009-09-09 14:00,9,1.9076,1.9076,1.9076,1.9076,3
20100101|2009-09-10 03:00,10,1.9136,1.9136,1.9099,1.9115,6
20100101|2009-09-10 03:30,10,1.9091,1.9099,1.9091,1.9099,6
20100101|2009-09-10 04:30,10,1.9075,1.9075,1.9036,1.9036,12
20100101|2009-09-10 05:00,10,1.9016,1.9019,1.9016,1.9019,3
20100101|2009-09-10 05:30,10,1.9062,1.9062,1.9062,1.9062,1
20100101|2009-09-10 07:00,10,1.9019,1.9019,1.9016,1.9016,3
20100101|2009-09-10 07:30,10,1.9027,1.9099,1.9027,1.9075,62
20100101|2009-09-10 08:00,10,1.9042,1.9042,1.8875,1.8884,45
20100101|2009-09-10 09:00,10,1.9024,1.9024,1.9014,1.9014,2
20100101|2009-09-10 09:30,10,1.9119,1.9119,1.9118,1.9118,10
20100101|2009-09-10 10:00,10,1.9021,1.9065,1.8933,1.8933,12
20100101|2009-09-10 10:30,10,1.8885,1.8892,1.8885,1.8892,6
20100101|2009-09-10 11:00,10,1.8826,1.8826,1.88,1.88,10
20100101|2009-09-10 11:30,10,1.889,1.8955,1.889,1.8945,51
20100101|2009-09-10 12:00,10,1.8959,1.8959,1.8959,1.8959,6
20100101|2009-09-10 12:30,10,1.9016,1.9016,1.9016,1.9016,1
20100101|2009-09-10 13:00,10,1.9091,1.9091,1.9,1.9,37
20100101|2009-09-10 13:30,10,1.9045,1.9045,1.9022,1.9023,22
20100101|2009-09-10 14:00,10,1.9021,1.9021,1.9021,1.9021,5
20100101|2009-09-10 14:30,10,1.9101,1.9102,1.9101,1.9102,3
20100101|2009-09-11 08:00,11,1.8962,1.9095,1.8962,1.9095,21
20100101|2009-09-11 08:30,11,1.9066,1.9069,1.9061,1.9061,4
20100101|2009-09-11 09:30,11,1.8999,1.9014,1.8999,1.9014,5
20100101|2009-09-11 10:00,11,1.8993,1.8993,1.8883,1.8883,49
20100101|2009-09-11 10:30,11,1.8784,1.8784,1.8654,1.8719,17
20100101|2009-09-11 11:00,11,1.8685,1.8685,1.8485,1.8485,24
20100101|2009-09-11 11:30,11,1.852,1.852,1.8339,1.845,23
20100101|2009-09-11 12:00,11,1.8449,1.848,1.8398,1.848,15
20100101|2009-09-11 12:30,11,1.845,1.846,1.835,1.835,16
20100101|2009-09-11 13:00,11,1.8339,1.846,1.8338,1.8447,29
20100101|2009-09-11 13:30,11,1.8426,1.846,1.8426,1.846,11
20100101|2009-09-11 14:00,11,1.8471,1.8471,1.8471,1.8471,1
20100101|2009-09-11 14:30,11,1.8481,1.8481,1.8481,1.8481,1
20100101|2009-09-11 15:00,11,1.8441,1.8459,1.8438,1.8445,24
20100101|2009-09-14 01:00,14,1.8255,1.8255,1.825,1.825,4
20100101|2009-09-14 01:30,14,1.8244,1.8244,1.8244,1.8244,2
20100101|2009-09-14 03:00,14,1.8349,1.8349,1.8349,1.8349,2
20100101|2009-09-14 08:00,14,1.839,1.8408,1.839,1.8408,2
20100101|2009-09-14 08:30,14,1.8469,1.8469,1.8469,1.8469,2
20100101|2009-09-14 09:00,14,1.8358,1.8358,1.8358,1.8358,1
20100101|2009-09-14 09:30,14,1.841,1.841,1.841,1.841,1
20100101|2009-09-14 10:00,14,1.8487,1.8487,1.846,1.846,19
20100101|2009-09-14 10:30,14,1.8373,1.838,1.8373,1.838,4
20100101|2009-09-14 11:00,14,1.8434,1.8434,1.8417,1.8417,5
20100101|2009-09-14 11:30,14,1.839,1.839,1.8385,1.8385,3
20100101|2009-09-14 12:00,14,1.84,1.8411,1.84,1.8403,10
20100101|2009-09-14 12:30,14,1.8407,1.8411,1.838,1.8411,5
20100101|2009-09-14 13:00,14,1.842,1.8474,1.842,1.8474,4
20100101|2009-09-14 13:30,14,1.847,1.847,1.8465,1.8465,5
20100101|2009-09-14 14:30,14,1.844,1.8485,1.844,1.8485,6
20100101|2009-09-15 00:00,15,1.8432,1.8432,1.8432,1.8432,2
20100101|2009-09-15 07:00,15,1.8497,1.8497,1.8497,1.8497,1
20100101|2009-09-15 07:30,15,1.8585,1.8585,1.8558,1.8558,2
20100101|2009-09-15 08:00,15,1.8543,1.8543,1.8469,1.8515,18
20100101|2009-09-15 08:30,15,1.86,1.8651,1.86,1.86,7
20100101|2009-09-15 09:00,15,1.844,1.844,1.844,1.844,10
20100101|2009-09-15 09:30,15,1.8496,1.8496,1.8496,1.8496,1
20100101|2009-09-15 10:00,15,1.8412,1.8412,1.8412,1.8412,8
20100101|2009-09-15 10:30,15,1.8364,1.8364,1.8364,1.8364,1
20100101|2009-09-15 11:00,15,1.8411,1.8412,1.8411,1.8412,3
20100101|2009-09-15 11:30,15,1.8458,1.851,1.8458,1.851,2
20100101|2009-09-15 12:00,15,1.8535,1.8655,1.8518,1.8629,16
20100101|2009-09-15 12:30,15,1.8769,1.8848,1.8769,1.8848,4
20100101|2009-09-15 13:00,15,1.885,1.885,1.8745,1.8787,204
20100101|2009-09-15 13:30,15,1.8775,1.8775,1.8775,1.8775,1
20100101|2009-09-15 15:30,15,1.8628,1.8628,1.8626,1.8626,10
20100101|2009-09-15 20:30,16,1.861,1.861,1.861,1.861,1
20100101|2009-09-16 08:00,16,1.8597,1.8773,1.8597,1.8769,10
20100101|2009-09-16 08:30,16,1.8729,1.8733,1.8702,1.871,23
20100101|2009-09-16 09:00,16,1.8707,1.8707,1.8665,1.8665,7
20100101|2009-09-16 09:30,16,1.8887,1.889,1.88,1.8802,20
20100101|2009-09-16 10:00,16,1.8786,1.8786,1.871,1.8722,15
20100101|2009-09-16 10:30,16,1.8786,1.89,1.8786,1.8895,215
20100101|2009-09-16 11:00,16,1.894,1.894,1.8916,1.8916,11
20100101|2009-09-16 12:00,16,1.8912,1.8912,1.8895,1.8895,11
20100101|2009-09-16 12:30,16,1.906,1.906,1.905,1.905,7
20100101|2009-09-16 13:00,16,1.9139,1.9165,1.9138,1.9158,25
20100101|2009-09-16 13:30,16,1.916,1.9165,1.916,1.9165,2
20100101|2009-09-17 01:00,17,1.9185,1.9185,1.9185,1.9185,2
20100101|2009-09-17 01:30,17,1.9185,1.9185,1.9185,1.9185,2
20100101|2009-09-17 06:30,17,1.92,1.92,1.92,1.92,3
20100101|2009-09-17 07:00,17,1.914,1.914,1.914,1.914,5
20100101|2009-09-17 07:30,17,1.9222,1.9222,1.9222,1.9222,1
20100101|2009-09-17 08:00,17,1.9128,1.9193,1.9107,1.9193,51
20100101|2009-09-17 08:30,17,1.928,1.9479,1.928,1.9448,27
20100101|2009-09-17 09:00,17,1.9437,1.9437,1.9374,1.9374,5
20100101|2009-09-17 09:30,17,1.9335,1.934,1.9335,1.9336,5
20100101|2009-09-17 10:00,17,1.9295,1.9448,1.9285,1.9448,43
20100101|2009-09-17 10:30,17,1.9388,1.9388,1.9323,1.9323,44
20100101|2009-09-17 12:30,17,1.923,1.923,1.923,1.923,1
20100101|2009-09-17 13:00,17,1.9269,1.9344,1.9268,1.9341,37
20100101|2009-09-17 13:30,17,1.9339,1.9339,1.9318,1.9318,4
20100101|2009-09-17 14:00,17,1.9332,1.9332,1.9332,1.9332,1
20100101|2009-09-17 14:30,17,1.9313,1.9313,1.9313,1.9313,1
20100101|2009-09-18 08:00,18,1.9259,1.9284,1.9259,1.9284,3
20100101|2009-09-18 08:30,18,1.9326,1.9326,1.9326,1.9326,1
20100101|2009-09-18 09:00,18,1.9233,1.9233,1.9233,1.9233,1
20100101|2009-09-18 09:30,18,1.9271,1.9271,1.9271,1.9271,12
20100101|2009-09-18 10:00,18,1.929,1.9296,1.9269,1.9274,21
20100101|2009-09-18 10:30,18,1.9275,1.9275,1.9258,1.9258,2
20100101|2009-09-18 11:00,18,1.921,1.9275,1.9202,1.9275,12
20100101|2009-09-18 11:30,18,1.9356,1.9356,1.9356,1.9356,1
20100101|2009-09-18 12:30,18,1.936,1.9388,1.9345,1.935,21
20100101|2009-09-18 13:00,18,1.9337,1.9337,1.9201,1.9201,19
20100101|2009-09-18 13:30,18,1.9207,1.9238,1.9207,1.9238,3
20100101|2009-09-18 14:00,18,1.9218,1.9223,1.9218,1.9223,6
20100101|2009-09-18 14:30,18,1.92,1.92,1.919,1.919,3
20100101|2009-09-18 15:00,18,1.9174,1.9174,1.9174,1.9174,2
20100101|2009-09-18 15:30,18,1.9177,1.9177,1.9177,1.9177,2
20100101|2009-09-21 08:00,21,1.8624,1.867,1.8552,1.867,17
20100101|2009-09-21 08:30,21,1.867,1.8709,1.867,1.8709,8
20100101|2009-09-21 09:30,21,1.8495,1.8499,1.8471,1.8471,10
20100101|2009-09-21 10:00,21,1.8465,1.8565,1.8465,1.8565,37
20100101|2009-09-21 10:30,21,1.862,1.8685,1.862,1.863,156
20100101|2009-09-21 11:00,21,1.857,1.857,1.8539,1.8539,5
20100101|2009-09-21 11:30,21,1.8575,1.8578,1.8525,1.8525,3
20100101|2009-09-21 12:00,21,1.8543,1.8543,1.8543,1.8543,1
20100101|2009-09-21 12:30,21,1.8484,1.853,1.843,1.853,162
20100101|2009-09-21 13:00,21,1.85,1.8551,1.85,1.8551,11
20100101|2009-09-21 13:30,21,1.8548,1.8548,1.854,1.854,2
20100101|2009-09-21 14:00,21,1.85,1.8542,1.85,1.8542,13
20100101|2009-09-21 14:30,21,1.8541,1.8541,1.8453,1.8479,76
20100101|2009-09-21 15:00,21,1.8477,1.8491,1.846,1.8466,54
20100101|2009-09-21 15:30,21,1.8469,1.8505,1.8466,1.848,17
20100101|2009-09-21 17:30,22,1.8605,1.8605,1.8605,1.8605,1
20100101|2009-09-21 20:00,22,1.8554,1.86,1.8553,1.86,4
20100101|2009-09-21 21:00,22,1.866,1.8686,1.866,1.8686,4
20100101|2009-09-22 01:00,22,1.8654,1.8654,1.8654,1.8654,1
20100101|2009-09-22 01:30,22,1.8671,1.8671,1.8671,1.8671,1
20100101|2009-09-22 02:00,22,1.8647,1.869,1.8647,1.869,4
20100101|2009-09-22 02:30,22,1.8745,1.8757,1.8745,1.8757,13
20100101|2009-09-22 03:00,22,1.8739,1.8739,1.8739,1.8739,2
20100101|2009-09-22 03:30,22,1.8746,1.8746,1.8746,1.8746,1
20100101|2009-09-22 04:30,22,1.8758,1.8758,1.8758,1.8758,2
20100101|2009-09-22 05:30,22,1.8803,1.8803,1.8803,1.8803,1
20100101|2009-09-22 07:00,22,1.8819,1.8819,1.8819,1.8819,3
20100101|2009-09-22 07:30,22,1.8888,1.8888,1.8888,1.8888,1
20100101|2009-09-22 08:00,22,1.8901,1.9056,1.8901,1.8996,44
20100101|2009-09-22 08:30,22,1.9015,1.9028,1.8919,1.8943,38
20100101|2009-09-22 09:00,22,1.8995,1.9026,1.8975,1.8975,16
20100101|2009-09-22 09:30,22,1.8925,1.9011,1.8875,1.9011,13
20100101|2009-09-22 10:00,22,1.9055,1.9055,1.8997,1.9027,20
20100101|2009-09-22 10:30,22,1.8975,1.8975,1.8975,1.8975,1
20100101|2009-09-22 11:00,22,1.9009,1.9034,1.9004,1.9034,21
20100101|2009-09-22 11:30,22,1.9088,1.91,1.9057,1.9059,17
20100101|2009-09-22 12:00,22,1.9075,1.9095,1.9044,1.9044,7
20100101|2009-09-22 12:30,22,1.9061,1.9061,1.9052,1.9052,2
20100101|2009-09-22 13:00,22,1.9065,1.9159,1.9065,1.9103,54
20100101|2009-09-22 13:30,22,1.9106,1.9122,1.9103,1.9122,19
20100101|2009-09-22 14:00,22,1.9122,1.9122,1.9094,1.9099,42
20100101|2009-09-22 14:30,22,1.9118,1.9118,1.9118,1.9118,1
20100101|2009-09-22 15:30,22,1.9086,1.9086,1.9086,1.9086,2
20100101|2009-09-22 23:00,23,1.9039,1.9039,1.9039,1.9039,2
20100101|2009-09-23 02:30,23,1.9033,1.9033,1.9033,1.9033,2
20100101|2009-09-23 07:30,23,1.906,1.9081,1.9046,1.9047,13
20100101|2009-09-23 08:00,23,1.9053,1.9109,1.9048,1.9098,26
20100101|2009-09-23 08:30,23,1.9064,1.9064,1.893,1.893,19
20100101|2009-09-23 09:00,23,1.8921,1.893,1.8845,1.8907,29
20100101|2009-09-23 09:30,23,1.8682,1.8682,1.8441,1.8621,33
20100101|2009-09-23 10:00,23,1.854,1.854,1.8463,1.8488,87
20100101|2009-09-23 10:30,23,1.8489,1.8518,1.8441,1.8475,41
20100101|2009-09-23 11:00,23,1.8513,1.8567,1.8513,1.8559,100
20100101|2009-09-23 11:30,23,1.8562,1.857,1.8532,1.8565,25
20100101|2009-09-23 12:00,23,1.8556,1.8583,1.8552,1.8583,13
20100101|2009-09-23 12:30,23,1.8536,1.8543,1.8535,1.8543,7
20100101|2009-09-23 13:00,23,1.8468,1.8565,1.8463,1.855,46
20100101|2009-09-23 13:30,23,1.8549,1.8572,1.8542,1.8572,22
20100101|2009-09-23 14:00,23,1.8565,1.8569,1.8565,1.8565,5
20100101|2009-09-23 14:30,23,1.8447,1.8457,1.8447,1.8457,2
20100101|2009-09-23 15:00,23,1.8465,1.8465,1.8462,1.8462,5
20100101|2009-09-23 15:30,23,1.8462,1.8462,1.8462,1.8462,1
20100101|2009-09-24 01:30,24,1.8438,1.8438,1.8438,1.8438,1
20100101|2009-09-24 02:00,24,1.8439,1.8439,1.8439,1.8439,2
20100101|2009-09-24 03:00,24,1.8399,1.8401,1.8377,1.8377,4
20100101|2009-09-24 07:00,24,1.8428,1.8428,1.8428,1.8428,5
20100101|2009-09-24 07:30,24,1.8461,1.8475,1.8419,1.8427,6
20100101|2009-09-24 08:00,24,1.8444,1.8444,1.8242,1.8255,33
20100101|2009-09-24 08:30,24,1.83,1.83,1.8091,1.8182,68
20100101|2009-09-24 09:00,24,1.8164,1.8164,1.7861,1.7921,267
20100101|2009-09-24 09:30,24,1.7869,1.7965,1.7824,1.7949,191
20100101|2009-09-24 10:00,24,1.7953,1.7953,1.7867,1.7911,44
20100101|2009-09-24 10:30,24,1.7903,1.7947,1.7899,1.7947,36
20100101|2009-09-24 11:00,24,1.7947,1.795,1.7891,1.7891,10
20100101|2009-09-24 11:30,24,1.7905,1.7912,1.7833,1.7833,29
20100101|2009-09-24 12:00,24,1.7821,1.7826,1.776,1.7778,13
20100101|2009-09-24 12:30,24,1.7788,1.7845,1.7788,1.7816,55
20100101|2009-09-24 13:00,24,1.7825,1.7825,1.7697,1.7772,24
20100101|2009-09-24 13:30,24,1.7785,1.7785,1.7754,1.7777,19
20100101|2009-09-24 14:00,24,1.7773,1.7786,1.7773,1.7786,4
20100101|2009-09-24 14:30,24,1.7787,1.7795,1.7787,1.7795,13
20100101|2009-09-24 15:00,24,1.778,1.778,1.778,1.778,2
20100101|2009-09-25 04:00,25,1.785,1.789,1.785,1.7885,37
20100101|2009-09-25 04:30,25,1.7885,1.7885,1.7885,1.7885,6
20100101|2009-09-25 05:00,25,1.7885,1.7905,1.7885,1.7905,17
20100101|2009-09-25 05:30,25,1.7846,1.7846,1.7832,1.7835,29
20100101|2009-09-25 06:00,25,1.782,1.782,1.782,1.782,7
20100101|2009-09-25 07:00,25,1.7807,1.7807,1.7736,1.777,17
20100101|2009-09-25 07:30,25,1.7604,1.7682,1.7564,1.7682,132
20100101|2009-09-25 08:00,25,1.7682,1.7765,1.7616,1.7765,68
20100101|2009-09-25 08:30,25,1.782,1.7939,1.779,1.7939,41
20100101|2009-09-25 09:00,25,1.7837,1.7964,1.7812,1.7812,140
20100101|2009-09-25 09:30,25,1.7812,1.7819,1.7696,1.7767,35
20100101|2009-09-25 10:00,25,1.7742,1.7837,1.773,1.7748,67
20100101|2009-09-25 10:30,25,1.7773,1.7819,1.7765,1.7778,84
20100101|2009-09-25 11:00,25,1.776,1.776,1.7745,1.7745,6
20100101|2009-09-25 11:30,25,1.7681,1.7681,1.7681,1.7681,1
20100101|2009-09-25 12:00,25,1.769,1.769,1.7663,1.7663,8
20100101|2009-09-25 12:30,25,1.7685,1.7685,1.765,1.765,2
20100101|2009-09-25 13:00,25,1.7676,1.7722,1.7676,1.7722,8
20100101|2009-09-25 13:30,25,1.7727,1.7727,1.7727,1.7727,1
20100101|2009-09-25 14:00,25,1.773,1.7733,1.7711,1.7733,7
20100101|2009-09-25 14:30,25,1.7724,1.7724,1.7724,1.7724,1
20100101|2009-09-25 15:30,25,1.7725,1.7725,1.7725,1.7725,1
20100101|2009-09-28 02:00,28,1.7614,1.7614,1.7614,1.7614,2
20100101|2009-09-28 02:30,28,1.7625,1.7632,1.7625,1.7632,3
20100101|2009-09-28 03:00,28,1.7597,1.7607,1.7597,1.7607,18
20100101|2009-09-28 03:30,28,1.7599,1.7614,1.7594,1.7614,12
20100101|2009-09-28 04:00,28,1.7606,1.7611,1.759,1.759,5
20100101|2009-09-28 04:30,28,1.7584,1.7608,1.7584,1.7608,20
20100101|2009-09-28 05:30,28,1.7658,1.7658,1.7658,1.7658,1
20100101|2009-09-28 06:30,28,1.7689,1.7689,1.7684,1.7684,2
20100101|2009-09-28 07:00,28,1.7712,1.7712,1.7712,1.7712,10
20100101|2009-09-28 07:30,28,1.7708,1.7708,1.7708,1.7708,1
20100101|2009-09-28 08:00,28,1.7646,1.7707,1.7646,1.769,14
20100101|2009-09-28 08:30,28,1.7714,1.7831,1.7714,1.7807,22
20100101|2009-09-28 09:00,28,1.78,1.785,1.78,1.785,17
20100101|2009-09-28 09:30,28,1.7873,1.7914,1.7853,1.79,47
20100101|2009-09-28 10:00,28,1.7921,1.8004,1.7921,1.7988,104
20100101|2009-09-28 10:30,28,1.7988,1.8,1.7988,1.8,11
20100101|2009-09-28 11:00,28,1.8052,1.8052,1.7993,1.8024,8
20100101|2009-09-28 11:30,28,1.7962,1.798,1.7962,1.7975,14
20100101|2009-09-28 12:00,28,1.78,1.7855,1.78,1.7838,5
20100101|2009-09-28 12:30,28,1.7854,1.7947,1.7854,1.7875,3
20100101|2009-09-28 13:00,28,1.7821,1.7832,1.7745,1.7828,59
20100101|2009-09-28 13:30,28,1.7832,1.7833,1.7832,1.7833,2
20100101|2009-09-28 14:00,28,1.7846,1.7846,1.7844,1.7844,2
20100101|2009-09-28 18:00,29,1.7845,1.7845,1.7845,1.7845,2
20100101|2009-09-29 04:00,29,1.7819,1.7824,1.7804,1.7804,8
20100101|2009-09-29 04:30,29,1.7816,1.7816,1.778,1.778,7
20100101|2009-09-29 05:00,29,1.7775,1.7775,1.7775,1.7775,4
20100101|2009-09-29 06:00,29,1.7749,1.7799,1.7749,1.7799,3
20100101|2009-09-29 06:30,29,1.7792,1.78,1.7792,1.78,3
20100101|2009-09-29 07:00,29,1.7757,1.7757,1.7757,1.7757,2
20100101|2009-09-29 07:30,29,1.774,1.775,1.7723,1.773,14
20100101|2009-09-29 08:00,29,1.7712,1.779,1.7682,1.7774,25
20100101|2009-09-29 08:30,29,1.779,1.7833,1.7752,1.7805,25
20100101|2009-09-29 09:00,29,1.7741,1.7819,1.7666,1.7815,61
20100101|2009-09-29 09:30,29,1.7845,1.7943,1.7805,1.7814,137
20100101|2009-09-29 10:00,29,1.7796,1.7856,1.7755,1.7769,61
20100101|2009-09-29 10:30,29,1.7775,1.7793,1.7717,1.7755,67
20100101|2009-09-29 11:00,29,1.775,1.7789,1.775,1.7789,2
20100101|2009-09-29 11:30,29,1.7781,1.7826,1.7781,1.7786,7
20100101|2009-09-29 12:00,29,1.7839,1.7846,1.78,1.7811,8
20100101|2009-09-29 12:30,29,1.7778,1.78,1.7755,1.779,32
20100101|2009-09-29 13:00,29,1.7819,1.7874,1.7788,1.7856,36
20100101|2009-09-29 13:30,29,1.7854,1.7854,1.781,1.7823,19
20100101|2009-09-29 14:30,29,1.7833,1.7833,1.783,1.783,7
20100101|2009-09-29 15:00,29,1.7832,1.7832,1.7829,1.7829,3
20100101|2009-09-29 15:30,29,1.7796,1.7796,1.7796,1.7796,1
20100101|2009-09-30 01:00,30,1.7934,1.7934,1.7934,1.7934,1
20100101|2009-09-30 02:00,30,1.793,1.793,1.793,1.793,1
20100101|2009-09-30 04:00,30,1.8001,1.8001,1.8001,1.8001,5
20100101|2009-09-30 06:30,30,1.8059,1.8059,1.8059,1.8059,1
20100101|2009-09-30 07:00,30,1.8043,1.8043,1.8043,1.8043,10
20100101|2009-09-30 07:30,30,1.7951,1.7962,1.7951,1.7958,3
20100101|2009-09-30 08:00,30,1.7972,1.7979,1.7913,1.7929,31
20100101|2009-09-30 08:30,30,1.7896,1.7902,1.7726,1.777,209
20100101|2009-09-30 09:00,30,1.777,1.7794,1.7768,1.7785,172
20100101|2009-09-30 09:30,30,1.7811,1.8142,1.7811,1.8142,217
20100101|2009-09-30 10:00,30,1.814,1.8333,1.814,1.8284,631
20100101|2009-09-30 10:30,30,1.8284,1.8549,1.8281,1.8549,232
20100101|2009-09-30 11:00,30,1.8533,1.8641,1.8521,1.8641,116
20100101|2009-09-30 11:30,30,1.8628,1.868,1.8567,1.8661,156
20100101|2009-09-30 12:00,30,1.8652,1.8656,1.8604,1.8618,76
20100101|2009-09-30 12:30,30,1.8707,1.8707,1.8668,1.8668,14
20100101|2009-09-30 13:00,30,1.867,1.8904,1.8667,1.8884,149
20100101|2009-09-30 13:30,30,1.8882,1.8886,1.8837,1.886,27
20100101|2009-09-30 14:00,30,1.8785,1.8801,1.8785,1.8794,25
20100101|2009-09-30 15:00,30,1.8816,1.8821,1.8803,1.8803,11
20100101|2009-09-30 22:30,1,1.8713,1.8713,1.8713,1.8713,3
20100101|2009-10-01 01:30,1,1.873,1.873,1.873,1.873,1
20100101|2009-10-01 02:30,1,1.8782,1.8782,1.8771,1.8771,14
20100101|2009-10-01 06:00,1,1.8692,1.8692,1.8692,1.8692,1
20100101|2009-10-01 07:00,1,1.8687,1.8687,1.8644,1.8683,30
20100101|2009-10-01 07:30,1,1.8679,1.8755,1.8635,1.8755,30
20100101|2009-10-01 08:00,1,1.8753,1.9021,1.8741,1.8879,38
20100101|2009-10-01 08:30,1,1.883,1.8992,1.883,1.8906,34
20100101|2009-10-01 09:00,1,1.8906,1.8906,1.8802,1.8885,68
20100101|2009-10-01 09:30,1,1.8945,1.8984,1.8944,1.895,17
20100101|2009-10-01 10:00,1,1.8796,1.8796,1.8658,1.8658,16
20100101|2009-10-01 10:30,1,1.869,1.869,1.8559,1.8643,51
20100101|2009-10-01 11:00,1,1.8657,1.866,1.864,1.866,4
20100101|2009-10-01 11:30,1,1.8722,1.8783,1.87,1.877,11
20100101|2009-10-01 12:00,1,1.8771,1.8779,1.8655,1.868,108
20100101|2009-10-01 12:30,1,1.8716,1.8747,1.8689,1.8726,16
20100101|2009-10-01 13:00,1,1.8701,1.8888,1.8696,1.8852,52
20100101|2009-10-01 13:30,1,1.8852,1.8856,1.8807,1.8831,17
20100101|2009-10-01 14:00,1,1.8828,1.8828,1.8809,1.881,8
20100101|2009-10-01 15:30,1,1.8735,1.8735,1.8703,1.8703,36
20100101|2009-10-02 07:00,2,1.8557,1.8596,1.8548,1.8596,33
20100101|2009-10-02 07:30,2,1.8567,1.8567,1.838,1.8419,74
20100101|2009-10-02 08:00,2,1.842,1.8425,1.824,1.8362,112
20100101|2009-10-02 08:30,2,1.833,1.8661,1.8323,1.8543,129
20100101|2009-10-02 09:00,2,1.8491,1.8631,1.8491,1.8615,187
20100101|2009-10-02 09:30,2,1.8607,1.8624,1.8419,1.8419,107
20100101|2009-10-02 10:00,2,1.8418,1.842,1.8328,1.842,111
20100101|2009-10-02 10:30,2,1.8425,1.8425,1.8368,1.8376,18
20100101|2009-10-02 11:00,2,1.8394,1.8445,1.8368,1.8372,47
20100101|2009-10-02 11:30,2,1.8416,1.8441,1.8386,1.8386,21
20100101|2009-10-02 12:00,2,1.8417,1.8558,1.8417,1.8528,79
20100101|2009-10-02 12:30,2,1.8529,1.8536,1.8455,1.8536,27
20100101|2009-10-02 13:00,2,1.8495,1.8617,1.8486,1.8547,50
20100101|2009-10-02 13:30,2,1.8542,1.8542,1.8525,1.8525,47
20100101|2009-10-05 03:00,5,1.8473,1.8473,1.847,1.847,5
20100101|2009-10-05 03:30,5,1.842,1.842,1.8416,1.8416,5
20100101|2009-10-05 05:00,5,1.8457,1.8457,1.8457,1.8457,3
20100101|2009-10-05 05:30,5,1.844,1.844,1.8431,1.8434,19
20100101|2009-10-05 06:00,5,1.8355,1.8355,1.8355,1.8355,5
20100101|2009-10-05 07:30,5,1.8323,1.8333,1.829,1.829,3
20100101|2009-10-05 08:00,5,1.827,1.827,1.8205,1.8268,21
20100101|2009-10-05 08:30,5,1.8275,1.8342,1.8275,1.8342,5
20100101|2009-10-05 09:00,5,1.8393,1.843,1.823,1.823,91
20100101|2009-10-05 09:30,5,1.819,1.8238,1.8083,1.8107,39
20100101|2009-10-05 10:00,5,1.8123,1.8152,1.8,1.8,32
20100101|2009-10-05 10:30,5,1.8094,1.8205,1.8045,1.8198,31
20100101|2009-10-05 11:00,5,1.8228,1.8239,1.8151,1.8175,59
20100101|2009-10-05 11:30,5,1.8166,1.8365,1.8166,1.8365,172
20100101|2009-10-05 12:00,5,1.8397,1.8626,1.8397,1.8626,230
20100101|2009-10-05 12:30,5,1.8626,1.8675,1.8544,1.8664,188
20100101|2009-10-05 13:00,5,1.8688,1.869,1.8507,1.8545,137
20100101|2009-10-05 13:30,5,1.8543,1.8543,1.8538,1.8538,2
20100101|2009-10-05 14:00,5,1.8545,1.8545,1.8545,1.8545,1
20100101|2009-10-05 14:30,5,1.8552,1.8554,1.8552,1.8554,2
20100101|2009-10-06 02:30,6,1.8667,1.8675,1.8667,1.8675,3
20100101|2009-10-06 03:00,6,1.8691,1.8691,1.8691,1.8691,3
20100101|2009-10-06 04:00,6,1.8691,1.8787,1.8691,1.8787,22
20100101|2009-10-06 05:30,6,1.8669,1.8669,1.8669,1.8669,2
20100101|2009-10-06 06:00,6,1.8691,1.8755,1.8681,1.8755,28
20100101|2009-10-06 06:30,6,1.8768,1.8768,1.8745,1.8745,4
20100101|2009-10-06 07:30,6,1.8681,1.8681,1.8669,1.8669,2
20100101|2009-10-06 08:00,6,1.8729,1.8819,1.871,1.871,82
20100101|2009-10-06 08:30,6,1.875,1.8844,1.875,1.8844,63
20100101|2009-10-06 09:00,6,1.8852,1.8988,1.8852,1.8987,154
20100101|2009-10-06 09:30,6,1.8885,1.898,1.8885,1.8936,13
20100101|2009-10-06 10:00,6,1.8952,1.9002,1.895,1.895,151
20100101|2009-10-06 10:30,6,1.8958,1.8968,1.8905,1.8916,146
20100101|2009-10-06 11:00,6,1.892,1.8936,1.8882,1.8886,79
20100101|2009-10-06 11:30,6,1.889,1.8911,1.8886,1.8895,42
20100101|2009-10-06 12:00,6,1.8865,1.8865,1.875,1.8787,77
20100101|2009-10-06 12:30,6,1.8765,1.8775,1.8655,1.8655,55
20100101|2009-10-06 13:00,6,1.8675,1.8741,1.8636,1.8741,65
20100101|2009-10-06 13:30,6,1.873,1.8762,1.873,1.876,9
20100101|2009-10-06 14:00,6,1.8771,1.8791,1.8761,1.8761,13
20100101|2009-10-06 16:00,6,1.885,1.885,1.885,1.885,1
20100101|2009-10-07 07:00,7,1.8843,1.885,1.8829,1.8829,19
20100101|2009-10-07 07:30,7,1.884,1.884,1.876,1.8772,66
20100101|2009-10-07 08:00,7,1.8771,1.8878,1.873,1.886,160
20100101|2009-10-07 08:30,7,1.884,1.8874,1.8769,1.8797,338
20100101|2009-10-07 09:00,7,1.8831,1.8931,1.8827,1.8927,87
20100101|2009-10-07 09:30,7,1.884,1.884,1.8615,1.87,343
20100101|2009-10-07 10:00,7,1.8695,1.883,1.8695,1.8739,112
20100101|2009-10-07 10:30,7,1.8719,1.8719,1.8493,1.8493,71
20100101|2009-10-07 11:00,7,1.8456,1.846,1.8428,1.8442,9
20100101|2009-10-07 11:30,7,1.843,1.8451,1.835,1.8448,22
20100101|2009-10-07 12:00,7,1.8431,1.8431,1.8354,1.8367,9
20100101|2009-10-07 12:30,7,1.834,1.8379,1.828,1.8307,72
20100101|2009-10-07 13:00,7,1.8329,1.8451,1.8316,1.8451,119
20100101|2009-10-07 13:30,7,1.8439,1.8445,1.8439,1.8445,4
20100101|2009-10-07 14:00,7,1.8424,1.8457,1.8416,1.8457,17
20100101|2009-10-08 02:30,8,1.8577,1.8577,1.8577,1.8577,1
20100101|2009-10-08 03:00,8,1.8582,1.8582,1.8582,1.8582,1
20100101|2009-10-08 06:00,8,1.8527,1.8536,1.8527,1.8536,13
20100101|2009-10-08 06:30,8,1.8536,1.8584,1.8536,1.8584,20
20100101|2009-10-08 07:00,8,1.8552,1.8574,1.8552,1.8574,30
20100101|2009-10-08 07:30,8,1.8564,1.8584,1.8528,1.8562,91
20100101|2009-10-08 08:00,8,1.856,1.8609,1.8342,1.8342,27
20100101|2009-10-08 08:30,8,1.8385,1.8447,1.8355,1.8385,58
20100101|2009-10-08 09:00,8,1.835,1.848,1.835,1.848,39
20100101|2009-10-08 09:30,8,1.848,1.8764,1.848,1.8764,27
20100101|2009-10-08 10:00,8,1.8754,1.8918,1.8754,1.89,71
20100101|2009-10-08 10:30,8,1.8902,1.8952,1.8875,1.894,97
20100101|2009-10-08 11:00,8,1.8921,1.9056,1.8893,1.9051,96
20100101|2009-10-08 11:30,8,1.9038,1.9157,1.9038,1.9119,41
20100101|2009-10-08 12:00,8,1.905,1.905,1.8988,1.8998,3
20100101|2009-10-08 12:30,8,1.9011,1.9089,1.8997,1.9089,21
20100101|2009-10-08 13:00,8,1.9116,1.9141,1.907,1.9079,94
20100101|2009-10-08 13:30,8,1.906,1.906,1.904,1.904,5
20100101|2009-10-08 14:00,8,1.897,1.9,1.897,1.8984,16
20100101|2009-10-08 14:30,8,1.897,1.897,1.897,1.897,1
20100101|2009-10-11 20:00,12,1.9251,1.9251,1.9251,1.9251,1
20100101|2009-10-11 22:30,12,1.9296,1.93,1.928,1.93,19
20100101|2009-10-12 04:30,12,1.9325,1.9325,1.9325,1.9325,1
20100101|2009-10-12 05:30,12,1.9358,1.9358,1.9358,1.9358,1
20100101|2009-10-12 06:30,12,1.937,1.9398,1.937,1.9398,2
20100101|2009-10-12 07:00,12,1.9398,1.9398,1.9377,1.938,3
20100101|2009-10-12 07:30,12,1.9375,1.9442,1.9374,1.9431,46
20100101|2009-10-12 08:00,12,1.9459,1.9573,1.9434,1.9573,42
20100101|2009-10-12 08:30,12,1.9584,1.9637,1.9569,1.9613,57
20100101|2009-10-12 09:00,12,1.9613,1.9677,1.9559,1.9559,238
20100101|2009-10-12 09:30,12,1.9576,1.961,1.9527,1.9549,134
20100101|2009-10-12 10:00,12,1.9557,1.9612,1.9505,1.9511,171
20100101|2009-10-12 10:30,12,1.9536,1.9555,1.9489,1.9492,165
20100101|2009-10-12 11:00,12,1.9516,1.9582,1.95,1.9546,221
20100101|2009-10-12 11:30,12,1.9569,1.9569,1.951,1.951,31
20100101|2009-10-12 12:00,12,1.9522,1.9528,1.9499,1.9512,4
20100101|2009-10-12 12:30,12,1.9486,1.9616,1.9486,1.9602,167
20100101|2009-10-12 13:00,12,1.9611,1.9636,1.9491,1.9491,299
20100101|2009-10-12 13:30,12,1.9501,1.951,1.949,1.9498,45
20100101|2009-10-12 14:30,12,1.9483,1.9483,1.9483,1.9483,1
20100101|2009-10-12 17:30,13,1.9498,1.9498,1.9498,1.9498,2
20100101|2009-10-12 20:30,13,1.9472,1.9472,1.9472,1.9472,1
20100101|2009-10-13 01:00,13,1.9498,1.9498,1.9498,1.9498,1
20100101|2009-10-13 02:00,13,1.9551,1.9555,1.9551,1.9555,2
20100101|2009-10-13 03:00,13,1.965,1.965,1.965,1.965,2
20100101|2009-10-13 03:30,13,1.965,1.9654,1.965,1.9652,43
20100101|2009-10-13 04:00,13,1.965,1.9652,1.965,1.9652,20
20100101|2009-10-13 05:00,13,1.9712,1.972,1.9712,1.972,25
20100101|2009-10-13 05:30,13,1.97,1.9716,1.97,1.9716,18
20100101|2009-10-13 06:00,13,1.9736,1.9831,1.9736,1.9831,33
20100101|2009-10-13 06:30,13,1.9812,1.9843,1.9812,1.983,81
20100101|2009-10-13 07:00,13,1.983,1.9843,1.9812,1.983,134
20100101|2009-10-13 07:30,13,1.9802,1.9836,1.9768,1.9768,79
20100101|2009-10-13 08:00,13,1.9769,1.9825,1.9734,1.9741,209
20100101|2009-10-13 08:30,13,1.972,1.972,1.955,1.9587,135
20100101|2009-10-13 09:00,13,1.9573,1.9641,1.9521,1.9641,110
20100101|2009-10-13 09:30,13,1.9665,1.9706,1.9665,1.9686,105
20100101|2009-10-13 10:00,13,1.9713,1.9718,1.9581,1.9631,61
20100101|2009-10-13 10:30,13,1.967,1.9808,1.965,1.9808,41
20100101|2009-10-13 11:00,13,1.9808,1.9812,1.9693,1.9719,206
20100101|2009-10-13 11:30,13,1.9689,1.976,1.9689,1.976,256
20100101|2009-10-13 12:00,13,1.9736,1.9742,1.9694,1.9718,19
20100101|2009-10-13 12:30,13,1.9707,1.9707,1.9683,1.9683,20
20100101|2009-10-13 13:00,13,1.9814,1.984,1.98,1.9828,198
20100101|2009-10-13 13:30,13,1.9828,1.9836,1.9816,1.9836,21
20100101|2009-10-13 14:00,13,1.982,1.9864,1.982,1.9864,12
20100101|2009-10-13 14:30,13,1.9862,1.9862,1.9822,1.9822,25
20100101|2009-10-13 15:00,13,1.9819,1.9819,1.981,1.9814,5
20100101|2009-10-13 17:00,14,1.995,1.9991,1.995,1.9991,2
20100101|2009-10-13 19:00,14,1.9947,1.9947,1.9947,1.9947,2
20100101|2009-10-13 19:30,14,1.994,1.994,1.994,1.994,3
20100101|2009-10-13 21:00,14,1.9976,1.9976,1.9975,1.9975,3
20100101|2009-10-13 22:00,14,2.0008,2.0036,2.0008,2.0036,6
20100101|2009-10-14 02:30,14,1.9995,1.9998,1.9977,1.9978,30
20100101|2009-10-14 03:00,14,1.9978,2.0011,1.9955,1.9955,29
20100101|2009-10-14 03:30,14,1.9915,1.9953,1.9915,1.9953,3
20100101|2009-10-14 04:00,14,1.9982,1.9989,1.9956,1.9956,19
20100101|2009-10-14 04:30,14,1.9977,1.9977,1.9976,1.9976,10
20100101|2009-10-14 05:00,14,1.9976,1.9987,1.9963,1.9963,28
20100101|2009-10-14 05:30,14,1.9974,1.9974,1.9966,1.9966,9
20100101|2009-10-14 06:00,14,1.9997,1.9997,1.9977,1.9977,4
20100101|2009-10-14 06:30,14,1.9961,1.9969,1.9939,1.9939,162
20100101|2009-10-14 07:00,14,1.9939,1.9971,1.9886,1.9965,168
20100101|2009-10-14 07:30,14,1.9965,2.003,1.9951,2.0005,322
20100101|2009-10-14 08:00,14,2.0014,2.0048,1.9979,1.9995,301
20100101|2009-10-14 08:30,14,1.997,2.0095,1.997,2.0095,291
20100101|2009-10-14 09:00,14,2.0087,2.0088,1.999,2.0018,186
20100101|2009-10-14 09:30,14,1.9991,2.001,1.998,2,82
20100101|2009-10-14 10:00,14,1.9978,1.9978,1.988,1.997,35
20100101|2009-10-14 10:30,14,2.0016,2.0016,1.9974,1.9993,217
20100101|2009-10-14 11:00,14,1.9988,2.0034,1.9979,1.9979,65
20100101|2009-10-14 11:30,14,2.0005,2.001,1.9978,1.9987,15
20100101|2009-10-14 12:00,14,1.9978,2.0043,1.9973,2.0035,44
20100101|2009-10-14 12:30,14,1.999,2.0002,1.999,1.9998,10
20100101|2009-10-14 13:00,14,2.0013,2.0081,1.9999,2.0081,103
20100101|2009-10-14 13:30,14,2.0062,2.007,2.0062,2.007,4
20100101|2009-10-14 14:00,14,2.0083,2.0083,2.0075,2.0081,20
20100101|2009-10-14 14:30,14,2.008,2.008,2.008,2.008,1
20100101|2009-10-14 15:30,14,2.01,2.01,2.01,2.01,4
20100101|2009-10-14 20:00,15,2.0261,2.0272,2.0261,2.0272,6
20100101|2009-10-14 22:00,15,2.0282,2.0301,2.0282,2.0301,2
20100101|2009-10-14 22:30,15,2.0298,2.0303,2.0298,2.0303,8
20100101|2009-10-15 02:00,15,2.02,2.02,2.0179,2.0179,6
20100101|2009-10-15 02:30,15,2.0194,2.0232,2.0193,2.0232,5
20100101|2009-10-15 03:00,15,2.0232,2.0232,2.0232,2.0232,12
20100101|2009-10-15 03:30,15,2.0209,2.0236,2.017,2.0216,31
20100101|2009-10-15 04:00,15,2.0194,2.0194,2.0184,2.0184,14
20100101|2009-10-15 04:30,15,2.0181,2.0181,2.01,2.01,113
20100101|2009-10-15 05:00,15,2.0112,2.013,2.0095,2.013,53
20100101|2009-10-15 05:30,15,2.013,2.0179,2.012,2.0155,35
20100101|2009-10-15 06:00,15,2.0159,2.017,2.0065,2.007,79
20100101|2009-10-15 06:30,15,2.0034,2.0105,2.0029,2.01,126
20100101|2009-10-15 07:00,15,2.0098,2.0124,2.005,2.0124,27
20100101|2009-10-15 07:30,15,2.0124,2.0155,2.011,2.011,180
20100101|2009-10-15 08:00,15,2.0139,2.0221,2.0139,2.0214,214
20100101|2009-10-15 08:30,15,2.019,2.0248,2.019,2.0211,159
20100101|2009-10-15 09:00,15,2.0195,2.0218,2.0153,2.0153,213
20100101|2009-10-15 09:30,15,2.0129,2.016,2.0104,2.0157,60
20100101|2009-10-15 10:00,15,2.0267,2.0403,2.0258,2.0324,108
20100101|2009-10-15 10:30,15,2.0352,2.0527,2.0313,2.0493,88
20100101|2009-10-15 11:00,15,2.0512,2.0942,2.0503,2.0729,113
20100101|2009-10-15 11:30,15,2.0721,2.0721,2.0561,2.0561,53
20100101|2009-10-15 12:00,15,2.0567,2.0645,2.0518,2.0645,32
20100101|2009-10-15 12:30,15,2.0688,2.0688,2.0631,2.0657,107
20100101|2009-10-15 13:00,15,2.0667,2.0845,2.0667,2.0798,248
20100101|2009-10-15 13:30,15,2.0767,2.0775,2.0737,2.0765,18
20100101|2009-10-15 14:00,15,2.076,2.0762,2.075,2.0759,7
20100101|2009-10-15 14:30,15,2.075,2.075,2.075,2.075,2
20100101|2009-10-15 15:00,15,2.0759,2.0764,2.0759,2.0764,2
20100101|2009-10-16 01:00,16,2.082,2.082,2.082,2.082,1
20100101|2009-10-16 01:30,16,2.0806,2.0806,2.0806,2.0806,3
20100101|2009-10-16 02:00,16,2.0808,2.0817,2.0797,2.0817,7
20100101|2009-10-16 02:30,16,2.0864,2.0864,2.085,2.085,29
20100101|2009-10-16 03:00,16,2.0879,2.091,2.0868,2.0868,67
20100101|2009-10-16 03:30,16,2.073,2.073,2.0708,2.0708,7
20100101|2009-10-16 04:30,16,2.0755,2.0756,2.0755,2.0756,2
20100101|2009-10-16 05:00,16,2.0765,2.0765,2.075,2.0751,21
20100101|2009-10-16 05:30,16,2.0702,2.0707,2.067,2.067,35
20100101|2009-10-16 06:30,16,2.069,2.069,2.069,2.069,1
20100101|2009-10-16 07:00,16,2.07,2.07,2.0681,2.0681,2
20100101|2009-10-16 07:30,16,2.0676,2.071,2.0676,2.07,62
20100101|2009-10-16 08:00,16,2.0798,2.086,2.0757,2.0763,101
20100101|2009-10-16 08:30,16,2.0743,2.0819,2.067,2.0734,307
20100101|2009-10-16 09:00,16,2.0692,2.0761,2.0637,2.0761,53
20100101|2009-10-16 09:30,16,2.0705,2.0711,2.0652,2.0652,40
20100101|2009-10-16 10:00,16,2.0689,2.0762,2.0689,2.0735,20
20100101|2009-10-16 10:30,16,2.0705,2.0733,2.0705,2.0733,19
20100101|2009-10-16 11:00,16,2.0717,2.0736,2.0703,2.0707,38
20100101|2009-10-16 11:30,16,2.0695,2.0701,2.0688,2.0688,3
20100101|2009-10-16 12:00,16,2.0715,2.0808,2.0702,2.0808,10
20100101|2009-10-16 12:30,16,2.0824,2.088,2.0814,2.0814,71
20100101|2009-10-16 13:00,16,2.0807,2.0989,2.078,2.0981,173
20100101|2009-10-16 13:30,16,2.0972,2.1008,2.0972,2.0985,16
20100101|2009-10-16 14:00,16,2.099,2.0991,2.0973,2.0973,4
20100101|2009-10-16 14:30,16,2.0961,2.0961,2.0961,2.0961,1
20100101|2009-10-19 02:00,19,2.1017,2.1017,2.1009,2.1009,3
20100101|2009-10-19 03:30,19,2.0968,2.0968,2.0968,2.0968,1
20100101|2009-10-19 04:00,19,2.0955,2.0955,2.0955,2.0955,9
20100101|2009-10-19 05:00,19,2.0959,2.0959,2.0959,2.0959,1
20100101|2009-10-19 05:30,19,2.0949,2.0949,2.09,2.09,25
20100101|2009-10-19 07:00,19,2.0979,2.0979,2.0979,2.0979,1
20100101|2009-10-19 07:30,19,2.1,2.1014,2.0992,2.0992,6
20100101|2009-10-19 08:00,19,2.1048,2.1059,2.0937,2.097,45
20100101|2009-10-19 08:30,19,2.0958,2.1,2.0888,2.0895,13
20100101|2009-10-19 09:00,19,2.0932,2.1009,2.0932,2.098,175
20100101|2009-10-19 09:30,19,2.0977,2.104,2.0974,2.0993,130
20100101|2009-10-19 10:00,19,2.091,2.0937,2.09,2.0903,74
20100101|2009-10-19 10:30,19,2.0975,2.1036,2.0931,2.1012,109
20100101|2009-10-19 11:00,19,2.0988,2.1004,2.0955,2.0964,112
20100101|2009-10-19 11:30,19,2.0964,2.0988,2.0933,2.0948,73
20100101|2009-10-19 12:00,19,2.0934,2.0987,2.091,2.0979,104
20100101|2009-10-19 12:30,19,2.0977,2.0996,2.0945,2.0986,62
20100101|2009-10-19 13:00,19,2.0979,2.1196,2.0976,2.1185,74
20100101|2009-10-19 13:30,19,2.1172,2.1172,2.1133,2.1147,79
20100101|2009-10-19 14:00,19,2.1114,2.1114,2.1065,2.1065,3
20100101|2009-10-19 14:30,19,2.1122,2.1122,2.1107,2.1107,4
20100101|2009-10-19 15:00,19,2.1109,2.1109,2.1109,2.1109,1
20100101|2009-10-19 20:30,20,2.1166,2.1166,2.1166,2.1166,2
20100101|2009-10-19 21:00,20,2.1181,2.1187,2.1181,2.1187,3
20100101|2009-10-19 22:00,20,2.1226,2.1226,2.12,2.12,3
20100101|2009-10-20 01:00,20,2.1189,2.1198,2.1189,2.1198,4
20100101|2009-10-20 01:30,20,2.1208,2.1208,2.1208,2.1208,2
20100101|2009-10-20 02:00,20,2.1189,2.1189,2.1189,2.1189,2
20100101|2009-10-20 02:30,20,2.1118,2.1118,2.11,2.1105,3
20100101|2009-10-20 03:00,20,2.112,2.112,2.1095,2.1095,3
20100101|2009-10-20 03:30,20,2.1086,2.1086,2.1086,2.1086,1
20100101|2009-10-20 04:00,20,2.107,2.107,2.107,2.107,1
20100101|2009-10-20 05:00,20,2.1115,2.1115,2.11,2.11,4
20100101|2009-10-20 05:30,20,2.1111,2.1111,2.1111,2.1111,1
20100101|2009-10-20 06:00,20,2.1073,2.1115,2.1067,2.1115,7
20100101|2009-10-20 06:30,20,2.1136,2.114,2.1136,2.114,2
20100101|2009-10-20 07:00,20,2.1174,2.1183,2.1174,2.1174,14
20100101|2009-10-20 07:30,20,2.1144,2.1202,2.1118,2.1186,38
20100101|2009-10-20 08:00,20,2.1188,2.1237,2.1159,2.119,105
20100101|2009-10-20 08:30,20,2.1154,2.118,2.1096,2.1169,71
20100101|2009-10-20 09:00,20,2.115,2.116,2.098,2.1002,79
20100101|2009-10-20 09:30,20,2.0995,2.1094,2.0995,2.1047,243
20100101|2009-10-20 10:00,20,2.1047,2.1078,2.0999,2.1002,241
20100101|2009-10-20 10:30,20,2.0979,2.1029,2.0925,2.1012,158
20100101|2009-10-20 11:00,20,2.1022,2.1022,2.0925,2.0938,147
20100101|2009-10-20 11:30,20,2.0947,2.1,2.0914,2.1,84
20100101|2009-10-20 12:00,20,2.1,2.1072,2.0997,2.105,103
20100101|2009-10-20 12:30,20,2.1026,2.1075,2.1021,2.1046,33
20100101|2009-10-20 13:00,20,2.1094,2.1175,2.1073,2.1088,81
20100101|2009-10-20 13:30,20,2.1086,2.1086,2.1026,2.1028,30
20100101|2009-10-20 14:00,20,2.1041,2.1041,2.1041,2.1041,1
20100101|2009-10-20 14:30,20,2.1036,2.1055,2.1035,2.1055,8
20100101|2009-10-20 15:00,20,2.1064,2.107,2.0983,2.0983,3
20100101|2009-10-20 15:30,20,2.0993,2.0993,2.0972,2.0973,3
20100101|2009-10-20 16:00,20,2.0964,2.0964,2.096,2.096,2
20100101|2009-10-21 02:30,21,2.1068,2.1068,2.1068,2.1068,1
20100101|2009-10-21 03:00,21,2.095,2.095,2.095,2.095,1
20100101|2009-10-21 03:30,21,2.0939,2.0939,2.0939,2.0939,1
20100101|2009-10-21 04:00,21,2.0952,2.0952,2.0952,2.0952,1
20100101|2009-10-21 04:30,21,2.0893,2.0905,2.0893,2.0905,8
20100101|2009-10-21 06:00,21,2.0937,2.0937,2.0924,2.0924,9
20100101|2009-10-21 06:30,21,2.093,2.093,2.0859,2.0859,8
20100101|2009-10-21 07:00,21,2.0865,2.0899,2.0858,2.0858,16
20100101|2009-10-21 07:30,21,2.0954,2.0993,2.0948,2.0993,6
20100101|2009-10-21 08:00,21,2.101,2.1016,2.0973,2.0981,266
20100101|2009-10-21 08:30,21,2.0982,2.1136,2.0975,2.1095,152
20100101|2009-10-21 09:00,21,2.1104,2.1138,2.1075,2.1075,113
20100101|2009-10-21 09:30,21,2.1232,2.1388,2.1151,2.1291,345
20100101|2009-10-21 10:00,21,2.1304,2.1426,2.1257,2.1422,182
20100101|2009-10-21 10:30,21,2.145,2.15,2.141,2.1461,124
20100101|2009-10-21 11:00,21,2.1473,2.1558,2.145,2.1558,603
20100101|2009-10-21 11:30,21,2.1544,2.175,2.1536,2.175,401
20100101|2009-10-21 12:00,21,2.1725,2.183,2.17,2.1786,1305
20100101|2009-10-21 12:30,21,2.1775,2.185,2.175,2.1826,867
20100101|2009-10-21 13:00,21,2.1825,2.1873,2.1644,2.1648,899
20100101|2009-10-21 13:30,21,2.1649,2.1688,2.1642,2.166,48
20100101|2009-10-21 14:00,21,2.1655,2.1658,2.1596,2.1596,38
20100101|2009-10-21 14:30,21,2.1556,2.157,2.1556,2.157,2
20100101|2009-10-21 15:00,21,2.1526,2.1527,2.1526,2.1527,3
20100101|2009-10-21 15:30,21,2.1535,2.1535,2.1524,2.1524,26
20100101|2009-10-21 16:00,21,2.1529,2.1529,2.152,2.152,16
20100101|2009-10-21 18:00,22,2.1545,2.1545,2.1545,2.1545,2
20100101|2009-10-21 18:30,22,2.1566,2.1566,2.1566,2.1566,2
20100101|2009-10-21 19:00,22,2.1609,2.1646,2.1609,2.1646,5
20100101|2009-10-21 21:00,22,2.1628,2.1628,2.1628,2.1628,1
20100101|2009-10-21 22:00,22,2.1554,2.1554,2.1554,2.1554,2
20100101|2009-10-21 22:30,22,2.1545,2.1552,2.1545,2.1552,4
20100101|2009-10-21 23:00,22,2.1556,2.1556,2.1556,2.1556,2
20100101|2009-10-21 23:30,22,2.1557,2.1557,2.1557,2.1557,1
20100101|2009-10-22 02:00,22,2.1534,2.154,2.1516,2.154,5
20100101|2009-10-22 02:30,22,2.1497,2.1497,2.1497,2.1497,1
20100101|2009-10-22 03:00,22,2.1465,2.1465,2.1457,2.1457,2
20100101|2009-10-22 03:30,22,2.1385,2.1386,2.134,2.1386,4
20100101|2009-10-22 04:00,22,2.1385,2.1385,2.137,2.137,2
20100101|2009-10-22 04:30,22,2.1338,2.1345,2.1338,2.1345,6
20100101|2009-10-22 05:00,22,2.135,2.1367,2.134,2.135,56
20100101|2009-10-22 05:30,22,2.1411,2.1413,2.1386,2.1389,67
20100101|2009-10-22 06:00,22,2.1436,2.1524,2.1436,2.1524,3
20100101|2009-10-22 06:30,22,2.1525,2.1551,2.1525,2.1546,7
20100101|2009-10-22 07:00,22,2.1563,2.1592,2.1554,2.1587,46
20100101|2009-10-22 07:30,22,2.1551,2.1582,2.1493,2.1574,166
20100101|2009-10-22 08:00,22,2.1579,2.1677,2.1454,2.1624,228
20100101|2009-10-22 08:30,22,2.1572,2.1572,2.1447,2.1492,40
20100101|2009-10-22 09:00,22,2.1532,2.1636,2.1484,2.1596,55
20100101|2009-10-22 09:30,22,2.1604,2.1641,2.1531,2.1593,65
20100101|2009-10-22 10:00,22,2.158,2.158,2.1446,2.1489,34
20100101|2009-10-22 10:30,22,2.1482,2.1494,2.1391,2.1393,51
20100101|2009-10-22 11:00,22,2.1396,2.1431,2.1248,2.126,111
20100101|2009-10-22 11:30,22,2.1262,2.1413,2.1262,2.1397,35
20100101|2009-10-22 12:00,22,2.1381,2.1426,2.1362,2.1362,25
20100101|2009-10-22 12:30,22,2.1402,2.1461,2.1402,2.146,74
20100101|2009-10-22 13:00,22,2.1477,2.157,2.1469,2.1559,353
20100101|2009-10-22 13:30,22,2.1555,2.1561,2.1534,2.1553,28
20100101|2009-10-22 14:00,22,2.1559,2.1559,2.1538,2.154,4
20100101|2009-10-22 14:30,22,2.1515,2.1515,2.1496,2.1496,2
20100101|2009-10-22 15:30,22,2.1536,2.1536,2.1536,2.1536,1
20100101|2009-10-22 21:30,23,2.1519,2.1519,2.1519,2.1519,2
20100101|2009-10-22 22:00,23,2.1588,2.1588,2.1588,2.1588,2
20100101|2009-10-22 22:30,23,2.1614,2.1654,2.1614,2.1654,6
20100101|2009-10-23 00:30,23,2.1602,2.161,2.1602,2.161,6
20100101|2009-10-23 01:30,23,2.1581,2.1587,2.1581,2.1587,2
20100101|2009-10-23 02:00,23,2.1557,2.1584,2.1557,2.1584,2
20100101|2009-10-23 02:30,23,2.1575,2.1575,2.156,2.156,2
20100101|2009-10-23 03:00,23,2.1542,2.1542,2.1488,2.1488,2
20100101|2009-10-23 03:30,23,2.1481,2.1512,2.1481,2.1484,7
20100101|2009-10-23 04:00,23,2.15,2.155,2.15,2.155,2
20100101|2009-10-23 04:30,23,2.1545,2.1547,2.1545,2.1547,2
20100101|2009-10-23 05:00,23,2.1547,2.1547,2.15,2.15,4
20100101|2009-10-23 05:30,23,2.1522,2.1522,2.1475,2.15,5
20100101|2009-10-23 06:00,23,2.1516,2.1565,2.1516,2.1565,8
20100101|2009-10-23 06:30,23,2.1571,2.1571,2.1527,2.1527,15
20100101|2009-10-23 07:00,23,2.1506,2.1515,2.1473,2.1502,13
20100101|2009-10-23 07:30,23,2.1507,2.1592,2.1493,2.153,166
20100101|2009-10-23 08:00,23,2.1546,2.1585,2.1275,2.1492,125
20100101|2009-10-23 08:30,23,2.149,2.1512,2.127,2.1327,320
20100101|2009-10-23 09:00,23,2.1349,2.1381,2.1161,2.1315,224
20100101|2009-10-23 09:30,23,2.1312,2.1334,2.1257,2.1261,61
20100101|2009-10-23 10:00,23,2.1259,2.1274,2.1171,2.1211,230
20100101|2009-10-23 10:30,23,2.1195,2.137,2.1193,2.1339,252
20100101|2009-10-23 11:00,23,2.1412,2.1444,2.1335,2.1356,104
20100101|2009-10-23 11:30,23,2.134,2.1506,2.134,2.1415,43
20100101|2009-10-23 12:00,23,2.1433,2.148,2.1333,2.1333,219
20100101|2009-10-23 12:30,23,2.1293,2.1293,2.1281,2.1281,2
20100101|2009-10-23 13:00,23,2.1243,2.1391,2.1205,2.1371,62
20100101|2009-10-23 13:30,23,2.1371,2.1371,2.131,2.131,25
20100101|2009-10-23 14:00,23,2.1276,2.1303,2.1276,2.1302,18
20100101|2009-10-23 14:30,23,2.1289,2.1289,2.1273,2.1273,2
20100101|2009-10-23 15:00,23,2.1263,2.1263,2.1213,2.1213,6
20100101|2009-10-23 16:00,23,2.1201,2.1201,2.1201,2.1201,1
20100101|2009-10-25 17:00,26,2.125,2.125,2.125,2.125,2
20100101|2009-10-25 17:30,26,2.1233,2.1233,2.1233,2.1233,2
20100101|2009-10-25 18:00,26,2.1265,2.1265,2.1265,2.1265,1
20100101|2009-10-25 18:30,26,2.124,2.124,2.124,2.124,1
20100101|2009-10-25 19:30,26,2.1221,2.1221,2.1221,2.1221,2
20100101|2009-10-25 20:00,26,2.1236,2.1244,2.1236,2.1244,5
20100101|2009-10-26 00:00,26,2.125,2.125,2.125,2.125,2
20100101|2009-10-26 01:00,26,2.125,2.1259,2.125,2.1259,11
20100101|2009-10-26 02:00,26,2.1255,2.1268,2.1255,2.1268,5
20100101|2009-10-26 02:30,26,2.1268,2.1268,2.1268,2.1268,4
20100101|2009-10-26 03:00,26,2.1281,2.1345,2.1281,2.1317,37
20100101|2009-10-26 03:30,26,2.129,2.1291,2.129,2.1291,3
20100101|2009-10-26 04:00,26,2.1284,2.1312,2.1284,2.1312,16
20100101|2009-10-26 04:30,26,2.1329,2.1342,2.1329,2.1335,8
20100101|2009-10-26 05:00,26,2.1334,2.1366,2.1334,2.1366,27
20100101|2009-10-26 05:30,26,2.1372,2.1394,2.1372,2.1385,22
20100101|2009-10-26 06:00,26,2.1379,2.1412,2.1379,2.1412,23
20100101|2009-10-26 06:30,26,2.1421,2.1453,2.1421,2.1437,127
20100101|2009-10-26 07:00,26,2.1438,2.144,2.1383,2.1421,129
20100101|2009-10-26 07:30,26,2.1419,2.1419,2.1383,2.1418,92
20100101|2009-10-26 08:00,26,2.142,2.1599,2.142,2.1537,105
20100101|2009-10-26 08:30,26,2.1538,2.171,2.1538,2.1654,119
20100101|2009-10-26 09:00,26,2.1702,2.1729,2.164,2.1644,230
20100101|2009-10-26 09:30,26,2.1649,2.1659,2.1487,2.1515,179
20100101|2009-10-26 10:00,26,2.1522,2.1522,2.1244,2.127,542
20100101|2009-10-26 10:30,26,2.1199,2.1199,2.0995,2.1009,82
20100101|2009-10-26 11:00,26,2.0997,2.1025,2.0878,2.0977,109
20100101|2009-10-26 11:30,26,2.1,2.1026,2.095,2.0959,55
20100101|2009-10-26 12:00,26,2.095,2.0975,2.084,2.0925,55
20100101|2009-10-26 12:30,26,2.095,2.1127,2.095,2.1057,81
20100101|2009-10-26 13:00,26,2.0983,2.0994,2.0904,2.0968,48
20100101|2009-10-26 13:30,26,2.0962,2.1011,2.096,2.1011,28
20100101|2009-10-26 14:00,26,2.099,2.099,2.0961,2.0961,36
20100101|2009-10-26 14:30,26,2.0956,2.098,2.0956,2.0973,6
20100101|2009-10-26 15:30,26,2.1029,2.1047,2.1,2.1,9
20100101|2009-10-26 16:00,26,2.1,2.1,2.1,2.1,4
20100101|2009-10-26 17:30,26,2.095,2.097,2.0924,2.0958,15
20100101|2009-10-26 18:30,27,2.0988,2.0988,2.0988,2.0988,2
20100101|2009-10-26 19:00,27,2.1038,2.1038,2.1038,2.1038,2
20100101|2009-10-26 19:30,27,2.1058,2.1058,2.1058,2.1058,2
20100101|2009-10-26 20:00,27,2.1063,2.1063,2.1051,2.1051,2
20100101|2009-10-26 21:00,27,2.1032,2.1033,2.1032,2.1033,2
20100101|2009-10-26 21:30,27,2.1032,2.1032,2.1032,2.1032,2
20100101|2009-10-26 22:00,27,2.1036,2.1036,2.1036,2.1036,2
20100101|2009-10-26 22:30,27,2.1043,2.1043,2.1043,2.1043,1
20100101|2009-10-27 01:30,27,2.105,2.1076,2.105,2.1076,4
20100101|2009-10-27 02:00,27,2.108,2.1083,2.1066,2.1071,10
20100101|2009-10-27 02:30,27,2.1075,2.1075,2.1075,2.1075,2
20100101|2009-10-27 03:00,27,2.1074,2.1074,2.1045,2.1052,8
20100101|2009-10-27 03:30,27,2.1034,2.1034,2.0994,2.0999,12
20100101|2009-10-27 04:00,27,2.1026,2.1033,2.099,2.0992,8
20100101|2009-10-27 04:30,27,2.0996,2.1038,2.0996,2.102,17
20100101|2009-10-27 05:00,27,2.1032,2.11,2.1032,2.1091,100
20100101|2009-10-27 05:30,27,2.1091,2.1127,2.1087,2.1109,99
20100101|2009-10-27 06:00,27,2.111,2.1117,2.1101,2.1108,78
20100101|2009-10-27 06:30,27,2.1105,2.1121,2.1079,2.1083,90
20100101|2009-10-27 07:00,27,2.1083,2.1083,2.1038,2.1051,108
20100101|2009-10-27 07:30,27,2.1011,2.1084,2.1011,2.1067,104
20100101|2009-10-27 08:00,27,2.1067,2.117,2.1002,2.1002,80
20100101|2009-10-27 08:30,27,2.0971,2.1015,2.0955,2.0963,37
20100101|2009-10-27 09:00,27,2.0936,2.1076,2.079,2.1075,147
20100101|2009-10-27 09:30,27,2.1085,2.1173,2.1042,2.1079,31
20100101|2009-10-27 10:00,27,2.1043,2.1146,2.104,2.1146,57
20100101|2009-10-27 10:30,27,2.115,2.1231,2.115,2.1181,19
20100101|2009-10-27 11:00,27,2.1181,2.1181,2.112,2.112,6
20100101|2009-10-27 11:30,27,2.1076,2.1124,2.1044,2.1052,34
20100101|2009-10-27 12:00,27,2.1045,2.1077,2.091,2.091,73
20100101|2009-10-27 12:30,27,2.091,2.1018,2.0859,2.0889,20
20100101|2009-10-27 13:00,27,2.0912,2.1117,2.0912,2.1087,237
20100101|2009-10-27 13:30,27,2.108,2.108,2.1048,2.1067,18
20100101|2009-10-27 14:00,27,2.1084,2.109,2.1057,2.106,43
20100101|2009-10-27 14:30,27,2.1053,2.1053,2.1053,2.1053,9
20100101|2009-10-27 15:00,27,2.1046,2.1072,2.1041,2.1072,27
20100101|2009-10-27 15:30,27,2.1109,2.1109,2.1109,2.1109,1
20100101|2009-10-27 16:00,27,2.1028,2.1051,2.1028,2.1051,2
20100101|2009-10-27 17:00,28,2.11,2.111,2.11,2.111,7
20100101|2009-10-27 17:30,28,2.111,2.111,2.111,2.111,4
20100101|2009-10-27 18:30,28,2.1109,2.1109,2.1109,2.1109,2
20100101|2009-10-27 20:00,28,2.1082,2.1102,2.1082,2.1102,6
20100101|2009-10-27 21:00,28,2.1105,2.1105,2.1105,2.1105,2
20100101|2009-10-27 21:30,28,2.1115,2.1115,2.1115,2.1115,2
20100101|2009-10-27 22:00,28,2.1035,2.1042,2.1035,2.1042,6
20100101|2009-10-27 22:30,28,2.1034,2.1034,2.1034,2.1034,2
20100101|2009-10-28 03:30,28,2.0965,2.0965,2.0963,2.0963,4
20100101|2009-10-28 04:00,28,2.095,2.095,2.095,2.095,1
20100101|2009-10-28 05:00,28,2.0905,2.0936,2.0905,2.0929,31
20100101|2009-10-28 05:30,28,2.093,2.0935,2.0929,2.0935,8
20100101|2009-10-28 06:00,28,2.0941,2.0941,2.094,2.0941,40
20100101|2009-10-28 06:30,28,2.0927,2.0927,2.0901,2.0901,4
20100101|2009-10-28 07:00,28,2.0953,2.0983,2.095,2.0983,108
20100101|2009-10-28 07:30,28,2.0983,2.1001,2.0983,2.0986,95
20100101|2009-10-28 08:00,28,2.0946,2.0946,2.0895,2.0925,22
20100101|2009-10-28 08:30,28,2.0922,2.0982,2.0912,2.0982,5
20100101|2009-10-28 09:00,28,2.0891,2.0891,2.081,2.081,129
20100101|2009-10-28 09:30,28,2.0788,2.0883,2.065,2.0728,134
20100101|2009-10-28 10:00,28,2.0728,2.0775,2.0655,2.072,262
20100101|2009-10-28 10:30,28,2.0712,2.0718,2.0625,2.0625,14
20100101|2009-10-28 11:00,28,2.0605,2.0665,2.05,2.064,59
20100101|2009-10-28 11:30,28,2.0644,2.0648,2.052,2.0567,137
20100101|2009-10-28 12:00,28,2.059,2.0667,2.059,2.0667,221
20100101|2009-10-28 12:30,28,2.0566,2.0569,2.0566,2.0569,3
20100101|2009-10-28 13:00,28,2.0569,2.0576,2.0469,2.0522,238
20100101|2009-10-28 13:30,28,2.051,2.0539,2.051,2.0521,30
20100101|2009-10-28 14:00,28,2.0545,2.0545,2.0545,2.0545,1
20100101|2009-10-28 14:30,28,2.0492,2.0492,2.0492,2.0492,1
20100101|2009-10-28 15:00,28,2.0472,2.0472,2.0472,2.0472,1
20100101|2009-10-28 15:30,28,2.051,2.051,2.051,2.051,6
20100101|2009-10-28 19:30,29,2.05,2.05,2.05,2.05,3
20100101|2009-10-29 01:30,29,2.05,2.05,2.05,2.05,1
20100101|2009-10-29 02:00,29,2.0483,2.0483,2.0483,2.0483,1
20100101|2009-10-29 03:00,29,2.0527,2.0527,2.0523,2.0523,7
20100101|2009-10-29 03:30,29,2.0559,2.0559,2.0559,2.0559,2
20100101|2009-10-29 04:00,29,2.06,2.0614,2.06,2.0614,3
20100101|2009-10-29 04:30,29,2.065,2.065,2.065,2.065,10
20100101|2009-10-29 05:00,29,2.0629,2.0646,2.0629,2.0646,3
20100101|2009-10-29 06:00,29,2.0673,2.0673,2.0673,2.0673,1
20100101|2009-10-29 06:30,29,2.066,2.0698,2.0653,2.0698,42
20100101|2009-10-29 07:00,29,2.0629,2.0644,2.0591,2.0591,10
20100101|2009-10-29 07:30,29,2.0691,2.0869,2.0691,2.0869,52
20100101|2009-10-29 08:00,29,2.0857,2.0869,2.0773,2.0785,46
20100101|2009-10-29 08:30,29,2.0784,2.0835,2.0781,2.0835,43
20100101|2009-10-29 09:00,29,2.0917,2.101,2.0909,2.0972,213
20100101|2009-10-29 09:30,29,2.0945,2.0994,2.0921,2.0994,115
20100101|2009-10-29 10:00,29,2.1025,2.1077,2.0997,2.1026,192
20100101|2009-10-29 10:30,29,2.1041,2.1123,2.103,2.1061,195
20100101|2009-10-29 11:00,29,2.1061,2.1244,2.1061,2.1235,95
20100101|2009-10-29 11:30,29,2.1232,2.1271,2.1159,2.1159,57
20100101|2009-10-29 12:00,29,2.1163,2.1203,2.1147,2.1178,89
20100101|2009-10-29 12:30,29,2.1174,2.1234,2.1163,2.1199,38
20100101|2009-10-29 13:00,29,2.1197,2.1197,2.1075,2.1091,209
20100101|2009-10-29 13:30,29,2.1079,2.1103,2.1079,2.1103,12
20100101|2009-10-29 14:00,29,2.11,2.1139,2.11,2.1121,21
20100101|2009-10-29 14:30,29,2.1114,2.1115,2.1109,2.1115,11
20100101|2009-10-29 17:00,30,2.1141,2.1175,2.1141,2.115,26
20100101|2009-10-29 19:00,30,2.115,2.115,2.115,2.115,5
20100101|2009-10-29 23:30,30,2.1105,2.1117,2.1105,2.1117,2
20100101|2009-10-30 00:30,30,2.1117,2.1117,2.1117,2.1117,1
20100101|2009-10-30 02:00,30,2.108,2.108,2.108,2.108,2
20100101|2009-10-30 02:30,30,2.1035,2.1035,2.1035,2.1035,1
20100101|2009-10-30 03:00,30,2.104,2.104,2.1,2.1,5
20100101|2009-10-30 03:30,30,2.0949,2.0969,2.0949,2.0969,2
20100101|2009-10-30 04:00,30,2.0997,2.0997,2.0983,2.0991,59
20100101|2009-10-30 04:30,30,2.0962,2.0976,2.0962,2.0968,20
20100101|2009-10-30 05:00,30,2.0968,2.0968,2.0947,2.0947,13
20100101|2009-10-30 05:30,30,2.0959,2.0959,2.0955,2.0955,2
20100101|2009-10-30 06:00,30,2.092,2.0928,2.092,2.0928,2
20100101|2009-10-30 06:30,30,2.0905,2.0929,2.0865,2.0918,46
20100101|2009-10-30 07:00,30,2.0928,2.0961,2.0928,2.0954,17
20100101|2009-10-30 07:30,30,2.093,2.0959,2.0835,2.085,50
20100101|2009-10-30 08:00,30,2.0843,2.0898,2.08,2.0898,168
20100101|2009-10-30 08:30,30,2.09,2.0955,2.0789,2.0832,195
20100101|2009-10-30 09:00,30,2.0845,2.0898,2.0677,2.0677,140
20100101|2009-10-30 09:30,30,2.067,2.0766,2.0662,2.0763,93
20100101|2009-10-30 10:00,30,2.0703,2.0715,2.065,2.0674,51
20100101|2009-10-30 10:30,30,2.0674,2.0705,2.0602,2.0675,81
20100101|2009-10-30 11:00,30,2.068,2.0732,2.0614,2.0626,119
20100101|2009-10-30 11:30,30,2.0632,2.0659,2.0445,2.047,139
20100101|2009-10-30 12:00,30,2.0495,2.0534,2.0374,2.0455,102
20100101|2009-10-30 12:30,30,2.0495,2.0495,2.0388,2.0447,59
20100101|2009-10-30 13:00,30,2.0454,2.0484,2.0355,2.0409,230
20100101|2009-10-30 13:30,30,2.041,2.0435,2.041,2.0425,40
20100101|2009-10-30 14:00,30,2.0426,2.0445,2.0396,2.0396,19
20100101|2009-10-30 14:30,30,2.0425,2.0425,2.0421,2.0421,2
20100101|2009-11-02 02:00,2,2.0435,2.0435,2.039,2.043,8
20100101|2009-11-02 02:30,2,2.0484,2.0562,2.0447,2.0562,129
20100101|2009-11-02 03:00,2,2.0551,2.0578,2.0528,2.0528,23
20100101|2009-11-02 03:30,2,2.0579,2.0579,2.055,2.055,4
20100101|2009-11-02 04:00,2,2.0549,2.0662,2.0549,2.0662,10
20100101|2009-11-02 04:30,2,2.0672,2.0672,2.0671,2.0672,27
20100101|2009-11-02 05:00,2,2.0684,2.0703,2.0684,2.0703,8
20100101|2009-11-02 05:30,2,2.0735,2.0735,2.07,2.07,14
20100101|2009-11-02 06:00,2,2.07,2.07,2.0622,2.0636,24
20100101|2009-11-02 06:30,2,2.0607,2.0608,2.0572,2.0608,12
20100101|2009-11-02 07:00,2,2.0612,2.0626,2.051,2.051,40
20100101|2009-11-02 07:30,2,2.0517,2.0555,2.0505,2.0512,22
20100101|2009-11-02 08:00,2,2.0518,2.053,2.0335,2.0351,207
20100101|2009-11-02 08:30,2,2.0342,2.046,2.0342,2.046,179
20100101|2009-11-02 09:00,2,2.0483,2.0717,2.0483,2.0716,383
20100101|2009-11-02 09:30,2,2.0696,2.0742,2.0541,2.0541,343
20100101|2009-11-02 10:00,2,2.0517,2.0751,2.0517,2.0751,406
20100101|2009-11-02 10:30,2,2.0744,2.0852,2.0732,2.0851,278
20100101|2009-11-02 11:00,2,2.0832,2.085,2.0721,2.0728,437
20100101|2009-11-02 11:30,2,2.0727,2.073,2.0435,2.0435,317
20100101|2009-11-02 12:00,2,2.043,2.0577,2.0421,2.05,254
20100101|2009-11-02 12:30,2,2.0471,2.0471,2.0346,2.0379,195
20100101|2009-11-02 13:00,2,2.0371,2.079,2.0371,2.078,594
20100101|2009-11-02 13:30,2,2.0784,2.0812,2.0731,2.0748,176
20100101|2009-11-02 14:00,2,2.0726,2.0726,2.07,2.07,20
20100101|2009-11-02 14:30,2,2.075,2.0755,2.075,2.0755,6
20100101|2009-11-02 15:00,2,2.0777,2.0777,2.0775,2.0775,2
20100101|2009-11-02 15:30,2,2.0732,2.0732,2.0732,2.0732,1
20100101|2009-11-02 21:00,3,2.0857,2.0857,2.0857,2.0857,1
20100101|2009-11-02 21:30,3,2.083,2.083,2.0825,2.0825,2
20100101|2009-11-02 22:00,3,2.078,2.078,2.0779,2.0779,2
20100101|2009-11-03 01:00,3,2.0783,2.0783,2.0783,2.0783,1
20100101|2009-11-03 02:00,3,2.0654,2.0659,2.065,2.065,10
20100101|2009-11-03 02:30,3,2.0687,2.0695,2.065,2.065,6
20100101|2009-11-03 03:00,3,2.0657,2.0673,2.0627,2.0627,10
20100101|2009-11-03 03:30,3,2.0606,2.0606,2.0565,2.0565,2
20100101|2009-11-03 04:00,3,2.0544,2.0571,2.0509,2.0537,12
20100101|2009-11-03 04:30,3,2.0546,2.0572,2.0546,2.0556,17
20100101|2009-11-03 05:00,3,2.0528,2.053,2.0508,2.052,8
20100101|2009-11-03 05:30,3,2.052,2.052,2.0484,2.051,20
20100101|2009-11-03 06:00,3,2.0494,2.0518,2.0494,2.0504,47
20100101|2009-11-03 06:30,3,2.0524,2.0566,2.052,2.0554,8
20100101|2009-11-03 07:00,3,2.0593,2.0627,2.0547,2.0547,41
20100101|2009-11-03 07:30,3,2.0545,2.0548,2.0489,2.0505,24
20100101|2009-11-03 08:00,3,2.0483,2.053,2.0356,2.0477,168
20100101|2009-11-03 08:30,3,2.0481,2.0528,2.0451,2.05,105
20100101|2009-11-03 09:00,3,2.0524,2.0598,2.0428,2.0504,90
20100101|2009-11-03 09:30,3,2.0508,2.0789,2.0495,2.0694,462
20100101|2009-11-03 10:00,3,2.0694,2.0761,2.0667,2.0753,197
20100101|2009-11-03 10:30,3,2.0755,2.0863,2.0714,2.0857,390
20100101|2009-11-03 11:00,3,2.0857,2.0942,2.0857,2.0931,461
20100101|2009-11-03 11:30,3,2.0938,2.1051,2.0938,2.1014,449
20100101|2009-11-03 12:00,3,2.1026,2.1079,2.0988,2.1016,111
20100101|2009-11-03 12:30,3,2.1007,2.1025,2.0958,2.0978,119
20100101|2009-11-03 13:00,3,2.0977,2.1124,2.0973,2.1065,172
20100101|2009-11-03 13:30,3,2.1073,2.1076,2.0994,2.0994,48
20100101|2009-11-03 14:00,3,2.1005,2.1012,2.0983,2.1005,31
20100101|2009-11-03 14:30,3,2.1034,2.1042,2.1013,2.1041,13
20100101|2009-11-03 15:00,3,2.1006,2.1055,2.1006,2.1055,4
20100101|2009-11-03 15:30,3,2.1006,2.1006,2.0936,2.0961,35
20100101|2009-11-03 16:00,3,2.0961,2.0997,2.0961,2.0997,4
20100101|2009-11-03 18:30,4,2.0945,2.0945,2.0945,2.0945,1
20100101|2009-11-03 19:30,4,2.0952,2.0952,2.0952,2.0952,1
20100101|2009-11-04 00:30,4,2.0938,2.0938,2.0938,2.0938,1
20100101|2009-11-04 01:00,4,2.1003,2.1003,2.093,2.093,8
20100101|2009-11-04 01:30,4,2.095,2.0961,2.095,2.0961,2
20100101|2009-11-04 02:00,4,2.0991,2.1092,2.0991,2.1092,14
20100101|2009-11-04 02:30,4,2.1071,2.1136,2.1071,2.109,35
20100101|2009-11-04 03:00,4,2.1091,2.112,2.108,2.1106,16
20100101|2009-11-04 04:00,4,2.1164,2.117,2.1164,2.117,13
20100101|2009-11-04 05:00,4,2.1121,2.1121,2.1107,2.1107,3
20100101|2009-11-04 05:30,4,2.1096,2.1175,2.1096,2.1175,8
20100101|2009-11-04 06:00,4,2.1202,2.1202,2.1167,2.119,27
20100101|2009-11-04 06:30,4,2.1187,2.1187,2.1149,2.1149,5
20100101|2009-11-04 07:00,4,2.117,2.1241,2.1152,2.1241,101
20100101|2009-11-04 07:30,4,2.1243,2.1257,2.1192,2.1192,27
20100101|2009-11-04 08:00,4,2.1186,2.1214,2.1112,2.1151,92
20100101|2009-11-04 08:30,4,2.1153,2.1158,2.1039,2.1117,103
20100101|2009-11-04 09:00,4,2.1099,2.1145,2.1054,2.1125,127
20100101|2009-11-04 09:30,4,2.1207,2.1345,2.1207,2.1316,470
20100101|2009-11-04 10:00,4,2.131,2.131,2.1208,2.1251,116
20100101|2009-11-04 10:30,4,2.1235,2.1248,2.1116,2.117,126
20100101|2009-11-04 11:00,4,2.1161,2.1214,2.1143,2.1206,92
20100101|2009-11-04 11:30,4,2.122,2.126,2.1167,2.126,62
20100101|2009-11-04 12:00,4,2.1257,2.1257,2.1,2.1066,335
20100101|2009-11-04 12:30,4,2.1035,2.1144,2.1016,2.1105,120
20100101|2009-11-04 13:00,4,2.1125,2.133,2.1125,2.124,405
20100101|2009-11-04 13:30,4,2.1238,2.1317,2.1214,2.1293,51
20100101|2009-11-04 14:00,4,2.1283,2.1321,2.1268,2.1285,69
20100101|2009-11-04 14:30,4,2.1258,2.1258,2.1178,2.1184,14
20100101|2009-11-04 15:00,4,2.1189,2.1193,2.1189,2.1193,2
20100101|2009-11-04 16:00,4,2.1216,2.1217,2.1216,2.1217,2
20100101|2009-11-04 19:00,5,2.1124,2.1141,2.1124,2.1141,2
20100101|2009-11-04 20:00,5,2.1145,2.1145,2.1145,2.1145,1
20100101|2009-11-04 21:30,5,2.1076,2.1076,2.1076,2.1076,2
20100101|2009-11-04 22:00,5,2.1096,2.1096,2.1096,2.1096,1
20100101|2009-11-05 01:30,5,2.1093,2.1093,2.1093,2.1093,2
20100101|2009-11-05 02:00,5,2.1101,2.1119,2.11,2.1105,13
20100101|2009-11-05 02:30,5,2.1098,2.1098,2.1055,2.1082,20
20100101|2009-11-05 03:00,5,2.1074,2.1128,2.1074,2.1128,11
20100101|2009-11-05 03:30,5,2.1127,2.116,2.1127,2.1146,112
20100101|2009-11-05 04:00,5,2.1076,2.112,2.1076,2.111,9
20100101|2009-11-05 04:30,5,2.1096,2.1096,2.1096,2.1096,2
20100101|2009-11-05 05:00,5,2.1089,2.1108,2.1089,2.1108,4
20100101|2009-11-05 05:30,5,2.1097,2.1136,2.1097,2.1136,10
20100101|2009-11-05 06:00,5,2.1106,2.1129,2.1095,2.1129,7
20100101|2009-11-05 06:30,5,2.1142,2.1186,2.113,2.1131,32
20100101|2009-11-05 07:00,5,2.1144,2.1169,2.1118,2.114,38
20100101|2009-11-05 07:30,5,2.1172,2.127,2.1149,2.1203,134
20100101|2009-11-05 08:00,5,2.1195,2.1229,2.1123,2.115,264
20100101|2009-11-05 08:30,5,2.114,2.1182,2.1079,2.1149,401
20100101|2009-11-05 09:00,5,2.1165,2.1185,2.1107,2.1145,141
20100101|2009-11-05 09:30,5,2.1164,2.1266,2.1154,2.1222,259
20100101|2009-11-05 10:00,5,2.1232,2.125,2.1175,2.125,271
20100101|2009-11-05 10:30,5,2.124,2.124,2.1104,2.1105,410
20100101|2009-11-05 11:00,5,2.1095,2.1112,2.1008,2.109,317
20100101|2009-11-05 11:30,5,2.1079,2.117,2.1032,2.1081,141
20100101|2009-11-05 12:00,5,2.1081,2.1102,2.1058,2.1078,63
20100101|2009-11-05 12:30,5,2.1097,2.1144,2.1062,2.1101,82
20100101|2009-11-05 13:00,5,2.1098,2.1101,2.0889,2.0966,554
20100101|2009-11-05 13:30,5,2.0969,2.0986,2.0965,2.0985,45
20100101|2009-11-05 14:00,5,2.099,2.1,2.0968,2.1,40
20100101|2009-11-05 14:30,5,2.1005,2.1005,2.1005,2.1005,4
20100101|2009-11-05 15:00,5,2.0986,2.0986,2.0986,2.0986,6
20100101|2009-11-05 15:30,5,2.0984,2.0984,2.0984,2.0984,1
20100101|2009-11-05 17:00,6,2.0989,2.0989,2.0989,2.0989,2
20100101|2009-11-05 17:30,6,2.0984,2.0984,2.0984,2.0984,1
20100101|2009-11-05 18:00,6,2.0976,2.0976,2.0976,2.0976,1
20100101|2009-11-05 18:30,6,2.0981,2.0981,2.0981,2.0981,1
20100101|2009-11-05 19:00,6,2.1003,2.1059,2.096,2.1059,10
20100101|2009-11-05 19:30,6,2.1033,2.1033,2.1033,2.1033,1
20100101|2009-11-05 21:00,6,2.1056,2.1068,2.1056,2.1068,7
20100101|2009-11-05 22:30,6,2.1056,2.1056,2.1056,2.1056,1
20100101|2009-11-06 00:00,6,2.106,2.106,2.1036,2.1036,2
20100101|2009-11-06 01:00,6,2.1074,2.1074,2.1074,2.1074,1
20100101|2009-11-06 01:30,6,2.1077,2.1077,2.1077,2.1077,1
20100101|2009-11-06 02:00,6,2.1069,2.1118,2.1054,2.1101,16
20100101|2009-11-06 02:30,6,2.1105,2.112,2.1105,2.1105,6
20100101|2009-11-06 03:00,6,2.1098,2.112,2.1095,2.1095,11
20100101|2009-11-06 03:30,6,2.1112,2.1123,2.11,2.1109,20
20100101|2009-11-06 04:00,6,2.1108,2.1108,2.1082,2.1101,32
20100101|2009-11-06 04:30,6,2.1094,2.1094,2.1053,2.1053,15
20100101|2009-11-06 05:00,6,2.1055,2.1055,2.0997,2.0997,8
20100101|2009-11-06 05:30,6,2.1005,2.1006,2.0929,2.0929,26
20100101|2009-11-06 06:00,6,2.0926,2.093,2.0915,2.0915,32
20100101|2009-11-06 06:30,6,2.0939,2.0939,2.0841,2.0847,22
20100101|2009-11-06 07:00,6,2.084,2.0938,2.0837,2.0905,72
20100101|2009-11-06 07:30,6,2.0919,2.0919,2.0368,2.0463,225
20100101|2009-11-06 08:00,6,2.0476,2.0553,2.0335,2.0553,363
20100101|2009-11-06 08:30,6,2.055,2.0742,2.0518,2.0645,249
20100101|2009-11-06 09:00,6,2.0685,2.0711,2.039,2.0411,542
20100101|2009-11-06 09:30,6,2.0405,2.0418,2.0283,2.0412,653
20100101|2009-11-06 10:00,6,2.0399,2.0402,2.0227,2.0271,405
20100101|2009-11-06 10:30,6,2.0275,2.0308,2.023,2.0257,295
20100101|2009-11-06 11:00,6,2.0274,2.036,2.0258,2.0315,112
20100101|2009-11-06 11:30,6,2.0301,2.0321,2.0221,2.0224,233
20100101|2009-11-06 12:00,6,2.0236,2.0284,2.017,2.0253,108
20100101|2009-11-06 12:30,6,2.0253,2.0275,2.0207,2.0207,104
20100101|2009-11-06 13:00,6,2.0217,2.0457,2.0217,2.0397,154
20100101|2009-11-06 13:30,6,2.0402,2.042,2.039,2.042,105
20100101|2009-11-06 14:00,6,2.042,2.0421,2.038,2.0411,61
20100101|2009-11-06 14:30,6,2.0415,2.0467,2.0415,2.0465,10
20100101|2009-11-06 15:00,6,2.0471,2.048,2.0459,2.0459,13
20100101|2009-11-08 17:00,9,2.0488,2.0488,2.0488,2.0488,1
20100101|2009-11-08 17:30,9,2.0532,2.0532,2.052,2.052,2
20100101|2009-11-08 18:00,9,2.0515,2.0536,2.0513,2.0536,3
20100101|2009-11-08 18:30,9,2.0575,2.0575,2.0575,2.0575,1
20100101|2009-11-08 19:00,9,2.0609,2.0609,2.0609,2.0609,1
20100101|2009-11-08 19:30,9,2.0586,2.0586,2.0586,2.0586,1
20100101|2009-11-08 20:30,9,2.0611,2.0611,2.0611,2.0611,1
20100101|2009-11-08 21:30,9,2.0623,2.0627,2.061,2.061,8
20100101|2009-11-08 22:00,9,2.0636,2.0636,2.0636,2.0636,1
20100101|2009-11-08 22:30,9,2.0635,2.0635,2.0635,2.0635,1
20100101|2009-11-08 23:00,9,2.0637,2.0637,2.0637,2.0637,4
20100101|2009-11-09 00:30,9,2.0651,2.0651,2.0651,2.0651,2
20100101|2009-11-09 01:00,9,2.065,2.0675,2.065,2.0675,5
20100101|2009-11-09 02:00,9,2.0705,2.0722,2.0703,2.0705,12
20100101|2009-11-09 02:30,9,2.0698,2.0746,2.0691,2.0691,7
20100101|2009-11-09 03:00,9,2.0686,2.0686,2.0593,2.064,47
20100101|2009-11-09 03:30,9,2.065,2.068,2.064,2.068,13
20100101|2009-11-09 04:00,9,2.0692,2.071,2.068,2.068,11
20100101|2009-11-09 04:30,9,2.0689,2.07,2.0689,2.07,5
20100101|2009-11-09 05:00,9,2.0708,2.0724,2.0708,2.0724,6
20100101|2009-11-09 05:30,9,2.0699,2.0699,2.0671,2.0671,40
20100101|2009-11-09 06:00,9,2.0641,2.065,2.062,2.0649,17
20100101|2009-11-09 06:30,9,2.0655,2.0672,2.0645,2.0657,25
20100101|2009-11-09 07:00,9,2.064,2.064,2.0582,2.0582,28
20100101|2009-11-09 07:30,9,2.0541,2.0655,2.0522,2.0641,64
20100101|2009-11-09 08:00,9,2.0604,2.0834,2.0603,2.0796,479
20100101|2009-11-09 08:30,9,2.0794,2.092,2.0784,2.0839,814
20100101|2009-11-09 09:00,9,2.0847,2.0867,2.0805,2.0836,684
20100101|2009-11-09 09:30,9,2.084,2.0888,2.0791,2.0851,352
20100101|2009-11-09 10:00,9,2.0877,2.1048,2.0874,2.0999,533
20100101|2009-11-09 10:30,9,2.1001,2.1086,2.0997,2.1046,579
20100101|2009-11-09 11:00,9,2.1049,2.111,2.1041,2.1043,639
20100101|2009-11-09 11:30,9,2.1045,2.1147,2.1036,2.1129,195
20100101|2009-11-09 12:00,9,2.1126,2.1133,2.1057,2.1057,386
20100101|2009-11-09 12:30,9,2.1059,2.113,2.1029,2.1057,266
20100101|2009-11-09 13:00,9,2.108,2.109,2.0996,2.1002,291
20100101|2009-11-09 13:30,9,2.1004,2.1025,2.0995,2.1003,93
20100101|2009-11-09 14:00,9,2.0997,2.0997,2.0932,2.0956,95
20100101|2009-11-09 14:30,9,2.0945,2.0945,2.0913,2.0928,42
20100101|2009-11-09 15:00,9,2.0956,2.0957,2.0947,2.0957,60
20100101|2009-11-09 15:30,9,2.0953,2.0953,2.0948,2.0948,3
20100101|2009-11-09 17:00,10,2.0911,2.0911,2.09,2.091,9
20100101|2009-11-09 20:00,10,2.0863,2.0863,2.0863,2.0863,2
20100101|2009-11-09 23:00,10,2.0831,2.087,2.0827,2.087,10
20100101|2009-11-10 00:30,10,2.0858,2.0858,2.0858,2.0858,1
20100101|2009-11-10 01:00,10,2.088,2.088,2.0838,2.0838,3
20100101|2009-11-10 01:30,10,2.0816,2.0816,2.0773,2.078,19
20100101|2009-11-10 02:00,10,2.0761,2.0799,2.0727,2.0799,37
20100101|2009-11-10 02:30,10,2.0788,2.0845,2.0783,2.082,69
20100101|2009-11-10 03:00,10,2.0827,2.0874,2.0825,2.0874,12
20100101|2009-11-10 03:30,10,2.0865,2.0915,2.0865,2.0889,16
20100101|2009-11-10 04:00,10,2.0829,2.0891,2.0829,2.089,7
20100101|2009-11-10 04:30,10,2.0889,2.09,2.0889,2.09,4
20100101|2009-11-10 05:00,10,2.092,2.0982,2.092,2.0969,23
20100101|2009-11-10 05:30,10,2.0977,2.0993,2.0943,2.0943,30
20100101|2009-11-10 06:00,10,2.0968,2.0968,2.0926,2.0958,6
20100101|2009-11-10 06:30,10,2.0937,2.1,2.0937,2.1,39
20100101|2009-11-10 07:00,10,2.1,2.1091,2.0995,2.1071,59
20100101|2009-11-10 07:30,10,2.1066,2.1093,2.0996,2.0996,107
20100101|2009-11-10 08:00,10,2.0991,2.1075,2.0967,2.1075,287
20100101|2009-11-10 08:30,10,2.1075,2.122,2.1061,2.1138,366
20100101|2009-11-10 09:00,10,2.1137,2.1254,2.11,2.1208,293
20100101|2009-11-10 09:30,10,2.1258,2.1258,2.11,2.1124,370
20100101|2009-11-10 10:00,10,2.1115,2.1147,2.0958,2.0984,424
20100101|2009-11-10 10:30,10,2.099,2.1047,2.0945,2.1028,285
20100101|2009-11-10 11:00,10,2.1022,2.1025,2.0942,2.0954,144
20100101|2009-11-10 11:30,10,2.0714,2.1121,2.0692,2.0787,482
20100101|2009-11-10 12:00,10,2.0793,2.0817,2.0688,2.0717,302
20100101|2009-11-10 12:30,10,2.0719,2.0755,2.0645,2.073,227
20100101|2009-11-10 13:00,10,2.0728,2.0919,2.071,2.0843,475
20100101|2009-11-10 13:30,10,2.0847,2.0876,2.0845,2.0866,112
20100101|2009-11-10 14:00,10,2.0859,2.0914,2.0859,2.0914,158
20100101|2009-11-10 14:30,10,2.0914,2.0915,2.0897,2.0902,7
20100101|2009-11-10 15:00,10,2.09,2.09,2.0888,2.0888,5
20100101|2009-11-10 15:30,10,2.0827,2.0853,2.0792,2.0809,78
20100101|2009-11-10 16:00,10,2.0813,2.0821,2.081,2.0821,20
20100101|2009-11-10 17:00,11,2.083,2.083,2.0801,2.0801,6
20100101|2009-11-10 17:30,11,2.0833,2.0837,2.0833,2.0837,2
20100101|2009-11-10 18:00,11,2.0864,2.0876,2.0864,2.0876,5
20100101|2009-11-10 18:30,11,2.0885,2.0885,2.0885,2.0885,2
20100101|2009-11-10 19:00,11,2.0886,2.0888,2.0883,2.0883,3
20100101|2009-11-10 20:00,11,2.0886,2.0895,2.085,2.085,6
20100101|2009-11-10 20:30,11,2.0821,2.0821,2.0821,2.0821,1
20100101|2009-11-10 21:30,11,2.082,2.082,2.0819,2.0819,2
20100101|2009-11-10 22:00,11,2.0826,2.0826,2.0826,2.0826,1
20100101|2009-11-11 00:00,11,2.0768,2.0768,2.0768,2.0768,1
20100101|2009-11-11 01:00,11,2.0799,2.0842,2.0799,2.0839,15
20100101|2009-11-11 01:30,11,2.0839,2.0847,2.0839,2.0847,12
20100101|2009-11-11 02:00,11,2.0876,2.0903,2.0816,2.0903,13
20100101|2009-11-11 02:30,11,2.0885,2.0885,2.0885,2.0885,2
20100101|2009-11-11 03:00,11,2.0881,2.0963,2.0881,2.0962,24
20100101|2009-11-11 03:30,11,2.0965,2.0965,2.0949,2.0949,10
20100101|2009-11-11 04:00,11,2.0934,2.1016,2.0934,2.0974,34
20100101|2009-11-11 04:30,11,2.0975,2.0975,2.0975,2.0975,5
20100101|2009-11-11 05:00,11,2.0993,2.1023,2.0986,2.1023,9
20100101|2009-11-11 05:30,11,2.1024,2.1025,2.1009,2.1009,3
20100101|2009-11-11 06:00,11,2.1009,2.1034,2.1009,2.1029,23
20100101|2009-11-11 06:30,11,2.1024,2.1024,2.0984,2.1011,37
20100101|2009-11-11 07:00,11,2.1011,2.1031,2.0952,2.0969,125
20100101|2009-11-11 07:30,11,2.0969,2.1023,2.094,2.1022,131
20100101|2009-11-11 08:00,11,2.1023,2.1115,2.1014,2.1042,558
20100101|2009-11-11 08:30,11,2.1045,2.1108,2.0962,2.1053,424
20100101|2009-11-11 09:00,11,2.1061,2.113,2.1044,2.1095,530
20100101|2009-11-11 09:30,11,2.1088,2.1088,2.0877,2.096,487
20100101|2009-11-11 10:00,11,2.0949,2.0965,2.0868,2.0902,264
20100101|2009-11-11 10:30,11,2.0902,2.0962,2.0804,2.0849,292
20100101|2009-11-11 11:00,11,2.0841,2.0841,2.0749,2.0798,318
20100101|2009-11-11 11:30,11,2.0804,2.0934,2.08,2.0884,202
20100101|2009-11-11 12:00,11,2.0869,2.0923,2.0845,2.0874,168
20100101|2009-11-11 12:30,11,2.0862,2.088,2.0718,2.0801,231
20100101|2009-11-11 13:00,11,2.0776,2.0917,2.0775,2.09,278
20100101|2009-11-11 13:30,11,2.0903,2.0903,2.0879,2.0893,25
20100101|2009-11-11 14:00,11,2.0889,2.0915,2.0866,2.0886,114
20100101|2009-11-11 14:30,11,2.0891,2.09,2.0881,2.0881,8
20100101|2009-11-11 15:00,11,2.0886,2.0886,2.0857,2.0857,7
20100101|2009-11-11 15:30,11,2.0852,2.0866,2.0852,2.0866,28
20100101|2009-11-11 17:00,12,2.0942,2.0942,2.0942,2.0942,1
20100101|2009-11-11 18:00,12,2.0875,2.0875,2.0875,2.0875,1
20100101|2009-11-11 19:30,12,2.0906,2.0906,2.0906,2.0906,1
20100101|2009-11-11 21:30,12,2.0889,2.0889,2.0888,2.0888,5
20100101|2009-11-12 00:30,12,2.094,2.094,2.094,2.094,1
20100101|2009-11-12 01:30,12,2.0872,2.0872,2.0871,2.0871,2
20100101|2009-11-12 02:00,12,2.0844,2.0866,2.0801,2.0856,10
20100101|2009-11-12 02:30,12,2.0868,2.0868,2.0868,2.0868,1
20100101|2009-11-12 03:00,12,2.0791,2.0791,2.0791,2.0791,1
20100101|2009-11-12 03:30,12,2.0814,2.0814,2.0814,2.0814,5
20100101|2009-11-12 04:00,12,2.0784,2.0798,2.0776,2.0776,12
20100101|2009-11-12 05:00,12,2.0773,2.0778,2.0772,2.0778,61
20100101|2009-11-12 05:30,12,2.0769,2.0773,2.0733,2.0733,27
20100101|2009-11-12 06:00,12,2.0733,2.0764,2.0695,2.0695,116
20100101|2009-11-12 06:30,12,2.0661,2.0699,2.062,2.0685,78
20100101|2009-11-12 07:00,12,2.068,2.0764,2.068,2.0753,32
20100101|2009-11-12 07:30,12,2.0752,2.0752,2.0686,2.0692,42
20100101|2009-11-12 08:00,12,2.0687,2.0712,2.0552,2.0615,375
20100101|2009-11-12 08:30,12,2.0645,2.0716,2.0565,2.0707,595
20100101|2009-11-12 09:00,12,2.0709,2.0726,2.0472,2.051,752
20100101|2009-11-12 09:30,12,2.0514,2.0514,2.0309,2.0312,960
20100101|2009-11-12 10:00,12,2.0312,2.0353,2.0173,2.0246,986
20100101|2009-11-12 10:30,12,2.0243,2.0292,2.0222,2.0271,763
20100101|2009-11-12 11:00,12,2.0269,2.035,2.0254,2.0328,516
20100101|2009-11-12 11:30,12,2.0318,2.0318,2.0249,2.0257,468
20100101|2009-11-12 12:00,12,2.026,2.029,2.0154,2.0269,973
20100101|2009-11-12 12:30,12,2.0284,2.0329,2.0272,2.0292,107
20100101|2009-11-12 13:00,12,2.0298,2.0377,2.0259,2.0259,356
20100101|2009-11-12 13:30,12,2.0255,2.0262,2.0231,2.025,92
20100101|2009-11-12 14:00,12,2.025,2.0256,2.0189,2.02,84
20100101|2009-11-12 14:30,12,2.0183,2.0183,2.0166,2.018,15
20100101|2009-11-12 15:00,12,2.0178,2.0193,2.0171,2.019,14
20100101|2009-11-12 15:30,12,2.0199,2.02,2.0195,2.02,27
20100101|2009-11-12 16:00,12,2.0206,2.0206,2.0206,2.0206,1
20100101|2009-11-12 17:30,13,2.0268,2.0268,2.0268,2.0268,1
20100101|2009-11-12 18:00,13,2.0264,2.0264,2.0264,2.0264,1
20100101|2009-11-12 18:30,13,2.0214,2.0214,2.0036,2.0036,14
20100101|2009-11-12 20:00,13,2.0161,2.0161,2.0161,2.0161,1
20100101|2009-11-12 20:30,13,2.0169,2.0169,2.0169,2.0169,5
20100101|2009-11-12 21:00,13,2.0194,2.0194,2.0194,2.0194,1
20100101|2009-11-12 21:30,13,2.0227,2.0227,2.0225,2.0225,3
20100101|2009-11-12 22:00,13,2.0225,2.0225,2.0225,2.0225,1
20100101|2009-11-12 22:30,13,2.0247,2.0257,2.0247,2.0257,4
20100101|2009-11-12 23:30,13,2.0242,2.0242,2.0242,2.0242,2
20100101|2009-11-13 00:30,13,2.0257,2.0257,2.0257,2.0257,1
20100101|2009-11-13 01:00,13,2.0281,2.0313,2.0281,2.0313,6
20100101|2009-11-13 01:30,13,2.0306,2.0307,2.0302,2.0303,11
20100101|2009-11-13 02:00,13,2.0325,2.0382,2.0322,2.0375,27
20100101|2009-11-13 02:30,13,2.039,2.039,2.039,2.039,2
20100101|2009-11-13 03:00,13,2.0388,2.0396,2.0388,2.0396,33
20100101|2009-11-13 03:30,13,2.0397,2.0407,2.0395,2.04,47
20100101|2009-11-13 04:00,13,2.0396,2.0398,2.0388,2.0388,10
20100101|2009-11-13 04:30,13,2.0383,2.0384,2.0363,2.0363,4
20100101|2009-11-13 05:00,13,2.0393,2.041,2.0393,2.041,21
20100101|2009-11-13 05:30,13,2.0354,2.0355,2.0354,2.0355,2
20100101|2009-11-13 06:00,13,2.0322,2.0322,2.0248,2.0248,3
20100101|2009-11-13 06:30,13,2.0236,2.0311,2.0236,2.0262,11
20100101|2009-11-13 07:00,13,2.0233,2.0234,2.0162,2.0171,69
20100101|2009-11-13 07:30,13,2.0166,2.0233,2.0111,2.0155,181
20100101|2009-11-13 08:00,13,2.016,2.0167,1.9907,2.0028,793
20100101|2009-11-13 08:30,13,2.0028,2.0056,1.9899,1.9911,513
20100101|2009-11-13 09:00,13,1.9907,1.9992,1.9896,1.9943,721
20100101|2009-11-13 09:30,13,1.993,2.0109,1.9879,2.0065,436
20100101|2009-11-13 10:00,13,2.0051,2.0113,1.999,2.0074,246
20100101|2009-11-13 10:30,13,2.0066,2.012,2.0039,2.0054,340
20100101|2009-11-13 11:00,13,2.0061,2.0211,2.0038,2.0211,227
20100101|2009-11-13 11:30,13,2.0197,2.0197,2.0138,2.0183,86
20100101|2009-11-13 12:00,13,2.0177,2.0186,2.0109,2.0157,135
20100101|2009-11-13 12:30,13,2.0163,2.0166,2.0085,2.01,189
20100101|2009-11-13 13:00,13,2.01,2.0113,1.999,2.0023,488
20100101|2009-11-13 13:30,13,2.0022,2.0022,2,2.0003,45
20100101|2009-11-13 14:00,13,1.9996,2.0021,1.9991,2.001,144
20100101|2009-11-13 14:30,13,2.001,2.0035,2.001,2.0035,32
20100101|2009-11-13 15:00,13,2.0019,2.003,2.0019,2.003,2
20100101|2009-11-13 15:30,13,2.0017,2.003,2.0011,2.003,15
20100101|2009-11-13 16:00,13,2.003,2.003,2.003,2.003,5
20100101|2009-11-15 17:00,16,1.995,2.0115,1.995,2.0115,15
20100101|2009-11-15 20:00,16,2.016,2.016,2.016,2.016,1
20100101|2009-11-15 20:30,16,2.0157,2.0157,2.0143,2.0143,4
20100101|2009-11-15 21:00,16,2.0143,2.0148,2.0143,2.0148,9
20100101|2009-11-15 22:30,16,2.0215,2.0215,2.0215,2.0215,1
20100101|2009-11-15 23:00,16,2.0213,2.0213,2.0213,2.0213,1
20100101|2009-11-15 23:30,16,2.022,2.022,2.022,2.022,1
20100101|2009-11-16 00:00,16,2.0222,2.0222,2.0222,2.0222,1
20100101|2009-11-16 00:30,16,2.023,2.023,2.023,2.023,1
20100101|2009-11-16 01:00,16,2.023,2.0243,2.023,2.0243,11
20100101|2009-11-16 02:00,16,2.0239,2.0272,2.0239,2.0272,98
20100101|2009-11-16 02:30,16,2.0266,2.03,2.0265,2.0287,107
20100101|2009-11-16 03:00,16,2.0282,2.032,2.0279,2.0282,67
20100101|2009-11-16 03:30,16,2.0281,2.0292,2.0273,2.029,12
20100101|2009-11-16 04:00,16,2.0279,2.0292,2.0274,2.0288,16
20100101|2009-11-16 04:30,16,2.026,2.026,2.025,2.0258,10
20100101|2009-11-16 05:00,16,2.026,2.026,2.0234,2.025,61
20100101|2009-11-16 05:30,16,2.0251,2.0256,2.0236,2.0236,61
20100101|2009-11-16 06:00,16,2.0231,2.0231,2.0198,2.0222,57
20100101|2009-11-16 06:30,16,2.0251,2.028,2.0237,2.0246,72
20100101|2009-11-16 07:00,16,2.0243,2.0245,2.0184,2.0201,75
20100101|2009-11-16 07:30,16,2.0187,2.0242,2.0128,2.0186,116
20100101|2009-11-16 08:00,16,2.0173,2.0215,2.0092,2.0167,362
20100101|2009-11-16 08:30,16,2.0173,2.0364,2.0149,2.0346,510
20100101|2009-11-16 09:00,16,2.0363,2.0556,2.0362,2.0499,1116
20100101|2009-11-16 09:30,16,2.0499,2.0697,2.045,2.069,1271
20100101|2009-11-16 10:00,16,2.0689,2.07,2.0635,2.0678,809
20100101|2009-11-16 10:30,16,2.068,2.0822,2.068,2.0774,832
20100101|2009-11-16 11:00,16,2.0788,2.0791,2.0596,2.065,429
20100101|2009-11-16 11:30,16,2.0672,2.0767,2.0635,2.073,259
20100101|2009-11-16 12:00,16,2.0711,2.0796,2.071,2.0765,218
20100101|2009-11-16 12:30,16,2.0743,2.0795,2.0728,2.0767,159
20100101|2009-11-16 13:00,16,2.0772,2.084,2.0693,2.0713,455
20100101|2009-11-16 13:30,16,2.072,2.0753,2.0708,2.0708,128
20100101|2009-11-16 14:00,16,2.0712,2.072,2.0672,2.0672,74
20100101|2009-11-16 14:30,16,2.0663,2.07,2.0662,2.07,22
20100101|2009-11-16 15:00,16,2.069,2.07,2.069,2.07,30
20100101|2009-11-16 15:30,16,2.07,2.07,2.07,2.07,3
20100101|2009-11-16 16:00,16,2.07,2.07,2.07,2.07,1
20100101|2009-11-16 17:00,17,2.07,2.07,2.07,2.07,3
20100101|2009-11-16 18:00,17,2.07,2.07,2.07,2.07,10
20100101|2009-11-16 19:00,17,2.065,2.065,2.065,2.065,1
20100101|2009-11-16 19:30,17,2.0628,2.0636,2.0628,2.0636,25
20100101|2009-11-16 21:00,17,2.0619,2.0619,2.0619,2.0619,1
20100101|2009-11-16 22:30,17,2.063,2.0636,2.063,2.0636,5
20100101|2009-11-16 23:00,17,2.064,2.0655,2.064,2.0655,5
20100101|2009-11-16 23:30,17,2.0632,2.0632,2.0632,2.0632,1
20100101|2009-11-17 00:00,17,2.0635,2.0635,2.0635,2.0635,5
20100101|2009-11-17 00:30,17,2.0624,2.0624,2.0624,2.0624,1
20100101|2009-11-17 01:00,17,2.0679,2.0679,2.0679,2.0679,1
20100101|2009-11-17 01:30,17,2.0658,2.0671,2.065,2.0671,6
20100101|2009-11-17 02:00,17,2.0639,2.0641,2.0593,2.0593,8
20100101|2009-11-17 02:30,17,2.0614,2.063,2.0604,2.063,12
20100101|2009-11-17 03:00,17,2.064,2.064,2.06,2.06,32
20100101|2009-11-17 03:30,17,2.0627,2.0627,2.0627,2.0627,1
20100101|2009-11-17 04:00,17,2.0604,2.0604,2.0604,2.0604,3
20100101|2009-11-17 04:30,17,2.0603,2.0604,2.0602,2.0604,3
20100101|2009-11-17 05:00,17,2.063,2.0689,2.0624,2.0689,33
20100101|2009-11-17 05:30,17,2.0658,2.0676,2.0652,2.0652,16
20100101|2009-11-17 06:00,17,2.065,2.065,2.0587,2.06,46
20100101|2009-11-17 06:30,17,2.0604,2.0661,2.0568,2.0661,52
20100101|2009-11-17 07:00,17,2.0661,2.0707,2.0609,2.0702,131
20100101|2009-11-17 07:30,17,2.0703,2.0715,2.0625,2.0646,160
20100101|2009-11-17 08:00,17,2.0646,2.0735,2.0631,2.0677,507
20100101|2009-11-17 08:30,17,2.0666,2.0829,2.062,2.0756,379
20100101|2009-11-17 09:00,17,2.0757,2.0784,2.0712,2.0771,123
20100101|2009-11-17 09:30,17,2.0768,2.0773,2.068,2.0747,243
20100101|2009-11-17 10:00,17,2.0749,2.0759,2.068,2.0758,255
20100101|2009-11-17 10:30,17,2.0758,2.0772,2.0697,2.075,135
20100101|2009-11-17 11:00,17,2.0755,2.0924,2.0731,2.0896,768
20100101|2009-11-17 11:30,17,2.0905,2.0977,2.089,2.0941,635
20100101|2009-11-17 12:00,17,2.094,2.1053,2.0919,2.101,531
20100101|2009-11-17 12:30,17,2.0992,2.1053,2.0936,2.0985,963
20100101|2009-11-17 13:00,17,2.0999,2.1031,2.0899,2.0938,1075
20100101|2009-11-17 13:30,17,2.0932,2.0971,2.093,2.0948,385
20100101|2009-11-17 14:00,17,2.095,2.0975,2.0938,2.0975,133
20100101|2009-11-17 14:30,17,2.0973,2.0984,2.0962,2.0962,38
20100101|2009-11-17 15:00,17,2.0962,2.1,2.0941,2.0973,42
20100101|2009-11-17 15:30,17,2.0965,2.1029,2.0965,2.1015,6
20100101|2009-11-17 17:00,18,2.095,2.095,2.095,2.095,1
20100101|2009-11-17 17:30,18,2.102,2.102,2.102,2.102,2
20100101|2009-11-17 18:00,18,2.1024,2.1058,2.1,2.1041,6
20100101|2009-11-17 19:00,18,2.1063,2.1079,2.1063,2.1072,5
20100101|2009-11-17 19:30,18,2.106,2.106,2.1057,2.1057,11
20100101|2009-11-17 20:00,18,2.1094,2.1094,2.1094,2.1094,1
20100101|2009-11-17 20:30,18,2.1093,2.1093,2.1079,2.1079,2
20100101|2009-11-17 21:30,18,2.1049,2.1049,2.102,2.102,20
20100101|2009-11-17 22:00,18,2.1004,2.1004,2.1004,2.1004,2
20100101|2009-11-17 23:00,18,2.1021,2.1021,2.102,2.102,3
20100101|2009-11-17 23:30,18,2.1012,2.102,2.1012,2.102,76
20100101|2009-11-18 00:00,18,2.1034,2.1036,2.1034,2.1036,2
20100101|2009-11-18 01:00,18,2.109,2.1136,2.1085,2.1085,18
20100101|2009-11-18 01:30,18,2.1085,2.1092,2.1072,2.1078,14
20100101|2009-11-18 02:00,18,2.1106,2.1106,2.1062,2.107,53
20100101|2009-11-18 02:30,18,2.1068,2.1081,2.1062,2.1066,35
20100101|2009-11-18 03:00,18,2.1065,2.1077,2.1058,2.1067,85
20100101|2009-11-18 03:30,18,2.1077,2.1132,2.1077,2.1119,69
20100101|2009-11-18 04:00,18,2.1124,2.1155,2.1124,2.1138,26
20100101|2009-11-18 04:30,18,2.1168,2.1168,2.1131,2.1135,13
20100101|2009-11-18 05:00,18,2.1135,2.1141,2.113,2.114,19
20100101|2009-11-18 05:30,18,2.1179,2.1192,2.1174,2.1184,59
20100101|2009-11-18 06:00,18,2.1177,2.1181,2.1132,2.1134,106
20100101|2009-11-18 06:30,18,2.1143,2.1156,2.1138,2.1138,32
20100101|2009-11-18 07:00,18,2.1141,2.1142,2.1119,2.1119,55
20100101|2009-11-18 07:30,18,2.1108,2.1131,2.1029,2.1048,210
20100101|2009-11-18 08:00,18,2.1036,2.1157,2.0973,2.1122,1152
20100101|2009-11-18 08:30,18,2.1114,2.1151,2.105,2.1112,588
20100101|2009-11-18 09:00,18,2.1112,2.1169,2.1089,2.1169,400
20100101|2009-11-18 09:30,18,2.1211,2.1265,2.106,2.1075,1040
20100101|2009-11-18 10:00,18,2.108,2.1154,2.1037,2.1131,770
20100101|2009-11-18 10:30,18,2.1133,2.1143,2.1059,2.1074,686
20100101|2009-11-18 11:00,18,2.1071,2.1071,2.0889,2.0936,693
20100101|2009-11-18 11:30,18,2.0943,2.0988,2.0792,2.0834,399
20100101|2009-11-18 12:00,18,2.0836,2.0842,2.0704,2.0768,950
20100101|2009-11-18 12:30,18,2.0783,2.0817,2.0713,2.0781,664
20100101|2009-11-18 13:00,18,2.0781,2.0874,2.0775,2.0859,515
20100101|2009-11-18 13:30,18,2.0859,2.086,2.0824,2.0835,124
20100101|2009-11-18 14:00,18,2.0842,2.087,2.0833,2.0864,143
20100101|2009-11-18 14:30,18,2.0869,2.0869,2.084,2.084,92
20100101|2009-11-18 15:00,18,2.0884,2.0884,2.0874,2.0874,34
20100101|2009-11-18 15:30,18,2.0874,2.0891,2.0873,2.0885,22
20100101|2009-11-18 16:00,18,2.0885,2.0885,2.0885,2.0885,6
20100101|2009-11-18 17:00,19,2.0888,2.0888,2.0888,2.0888,8
20100101|2009-11-18 18:30,19,2.0876,2.0888,2.0855,2.0855,12
20100101|2009-11-18 19:00,19,2.0855,2.0862,2.0833,2.0862,9
20100101|2009-11-18 19:30,19,2.0859,2.0859,2.083,2.0843,6
20100101|2009-11-18 20:00,19,2.0843,2.0843,2.0815,2.0827,21
20100101|2009-11-18 21:30,19,2.0818,2.0818,2.0818,2.0818,1
20100101|2009-11-18 22:30,19,2.0857,2.0857,2.0857,2.0857,1
20100101|2009-11-19 00:00,19,2.0861,2.0904,2.0861,2.0904,22
20100101|2009-11-19 00:30,19,2.091,2.091,2.091,2.091,3
20100101|2009-11-19 01:00,19,2.0895,2.0912,2.088,2.0912,6
20100101|2009-11-19 01:30,19,2.0871,2.0871,2.08,2.08,5
20100101|2009-11-19 02:00,19,2.0811,2.0811,2.0737,2.075,28
20100101|2009-11-19 02:30,19,2.0756,2.0789,2.0756,2.0784,5
20100101|2009-11-19 03:00,19,2.0785,2.0786,2.074,2.0763,18
20100101|2009-11-19 03:30,19,2.0751,2.0772,2.0741,2.0772,150
20100101|2009-11-19 04:00,19,2.078,2.0784,2.0766,2.0783,36
20100101|2009-11-19 04:30,19,2.0768,2.077,2.0761,2.0763,21
20100101|2009-11-19 05:00,19,2.0767,2.0767,2.0737,2.0737,16
20100101|2009-11-19 05:30,19,2.0737,2.0737,2.0686,2.0735,59
20100101|2009-11-19 06:00,19,2.0726,2.0731,2.0695,2.0714,58
20100101|2009-11-19 06:30,19,2.0723,2.0766,2.0716,2.0766,38
20100101|2009-11-19 07:00,19,2.0767,2.0836,2.074,2.0788,66
20100101|2009-11-19 07:30,19,2.0784,2.0841,2.0756,2.0792,201
20100101|2009-11-19 08:00,19,2.08,2.0919,2.0793,2.084,375
20100101|2009-11-19 08:30,19,2.0834,2.0835,2.046,2.0519,1972
20100101|2009-11-19 09:00,19,2.054,2.0577,2.0507,2.0536,1112
20100101|2009-11-19 09:30,19,2.0539,2.0543,2.022,2.0259,2688
20100101|2009-11-19 10:00,19,2.0249,2.0406,2.0216,2.0382,2137
20100101|2009-11-19 10:30,19,2.0386,2.0408,2.0295,2.0403,1080
20100101|2009-11-19 11:00,19,2.04,2.044,2.0364,2.0429,770
20100101|2009-11-19 11:30,19,2.0434,2.0517,2.0376,2.0417,834
20100101|2009-11-19 12:00,19,2.041,2.041,2.027,2.0325,672
20100101|2009-11-19 12:30,19,2.0326,2.0366,2.0298,2.036,567
20100101|2009-11-19 13:00,19,2.0355,2.0393,2.0276,2.034,1220
20100101|2009-11-19 13:30,19,2.0343,2.039,2.034,2.039,222
20100101|2009-11-19 14:00,19,2.0381,2.0388,2.0336,2.0358,334
20100101|2009-11-19 14:30,19,2.0352,2.0385,2.0349,2.0372,45
20100101|2009-11-19 15:00,19,2.037,2.0389,2.037,2.0389,9
20100101|2009-11-19 15:30,19,2.0394,2.0409,2.0394,2.0409,4
20100101|2009-11-19 16:00,19,2.0409,2.0409,2.0394,2.0394,5
20100101|2009-11-19 17:00,20,2.0389,2.042,2.0389,2.042,5
20100101|2009-11-19 17:30,20,2.042,2.042,2.041,2.041,11
20100101|2009-11-19 18:00,20,2.041,2.041,2.0392,2.0407,40
20100101|2009-11-19 18:30,20,2.041,2.042,2.041,2.042,18
20100101|2009-11-19 19:30,20,2.0389,2.0389,2.0386,2.0386,3
20100101|2009-11-19 20:00,20,2.0376,2.0376,2.0376,2.0376,1
20100101|2009-11-19 20:30,20,2.038,2.0382,2.038,2.038,4
20100101|2009-11-19 21:30,20,2.039,2.039,2.039,2.039,2
20100101|2009-11-19 22:00,20,2.041,2.041,2.04,2.04,7
20100101|2009-11-19 22:30,20,2.0415,2.042,2.0415,2.042,3
20100101|2009-11-19 23:00,20,2.0436,2.0441,2.0436,2.0441,3
20100101|2009-11-19 23:30,20,2.0434,2.0447,2.0434,2.0447,5
20100101|2009-11-20 00:30,20,2.0431,2.0444,2.0431,2.0444,15
20100101|2009-11-20 01:00,20,2.0414,2.0414,2.0414,2.0414,1
20100101|2009-11-20 01:30,20,2.0378,2.0379,2.0338,2.035,14
20100101|2009-11-20 02:00,20,2.0366,2.0385,2.0358,2.0376,15
20100101|2009-11-20 02:30,20,2.0363,2.0406,2.0355,2.0382,35
20100101|2009-11-20 03:00,20,2.0361,2.0366,2.033,2.0342,58
20100101|2009-11-20 03:30,20,2.034,2.034,2.0208,2.0238,194
20100101|2009-11-20 04:00,20,2.0228,2.0253,2.02,2.0253,70
20100101|2009-11-20 04:30,20,2.0245,2.0245,2.0225,2.0231,37
20100101|2009-11-20 05:00,20,2.0245,2.0272,2.0225,2.0251,69
20100101|2009-11-20 05:30,20,2.0225,2.0225,2.016,2.017,146
20100101|2009-11-20 06:00,20,2.016,2.0162,2.0068,2.0088,257
20100101|2009-11-20 06:30,20,2.0077,2.0088,1.9985,2.0074,426
20100101|2009-11-20 07:00,20,2.0073,2.0121,2.0017,2.0114,357
20100101|2009-11-20 07:30,20,2.0119,2.0197,2.0107,2.0122,371
20100101|2009-11-20 08:00,20,2.012,2.0149,1.9966,2.0034,1707
20100101|2009-11-20 08:30,20,2.0036,2.0098,1.9975,1.9995,1404
20100101|2009-11-20 09:00,20,2.0008,2.0041,1.9966,2.0005,1762
20100101|2009-11-20 09:30,20,2.0006,2.0029,1.9983,2.001,1513
20100101|2009-11-20 10:00,20,2.0005,2.0129,2.0004,2.0084,1087
20100101|2009-11-20 10:30,20,2.0091,2.0319,2.0075,2.0285,1148
20100101|2009-11-20 11:00,20,2.0284,2.0308,2.0216,2.0243,769
20100101|2009-11-20 11:30,20,2.0243,2.0243,2.0139,2.0169,702
20100101|2009-11-20 12:00,20,2.0162,2.02,2.0106,2.0186,458
20100101|2009-11-20 12:30,20,2.0177,2.0216,2.0135,2.0187,751
20100101|2009-11-20 13:00,20,2.0189,2.0218,2.0026,2.0133,1659
20100101|2009-11-20 13:30,20,2.013,2.0158,2.0116,2.0145,264
20100101|2009-11-20 14:00,20,2.0141,2.0177,2.0125,2.0175,367
20100101|2009-11-20 14:30,20,2.0169,2.0202,2.0165,2.0177,99
20100101|2009-11-20 15:00,20,2.0192,2.0192,2.0192,2.0192,1
20100101|2009-11-20 15:30,20,2.019,2.019,2.019,2.019,2
20100101|2009-11-20 16:00,20,2.0179,2.0198,2.0166,2.0177,30
20100101|2009-11-22 17:00,23,2.0158,2.023,2.0158,2.0223,67
20100101|2009-11-22 17:30,23,2.0205,2.0205,2.0165,2.0193,15
20100101|2009-11-22 18:00,23,2.0231,2.0231,2.0222,2.0222,10
20100101|2009-11-22 18:30,23,2.0234,2.0234,2.023,2.023,2
20100101|2009-11-22 19:30,23,2.0261,2.0261,2.025,2.025,50
20100101|2009-11-22 20:00,23,2.0278,2.0285,2.0278,2.0285,2
20100101|2009-11-22 20:30,23,2.0298,2.032,2.0295,2.032,21
20100101|2009-11-22 21:00,23,2.0324,2.0325,2.0295,2.0297,11
20100101|2009-11-22 21:30,23,2.0297,2.033,2.0291,2.0329,9
20100101|2009-11-22 22:00,23,2.0329,2.0331,2.0325,2.0331,13
20100101|2009-11-22 23:00,23,2.0331,2.0336,2.033,2.033,5
20100101|2009-11-22 23:30,23,2.0335,2.036,2.0335,2.036,18
20100101|2009-11-23 00:00,23,2.036,2.038,2.036,2.038,8
20100101|2009-11-23 00:30,23,2.0389,2.0399,2.0385,2.0385,29
20100101|2009-11-23 01:00,23,2.0385,2.0386,2.0385,2.0386,2
20100101|2009-11-23 01:30,23,2.0377,2.0387,2.0377,2.0377,16
20100101|2009-11-23 02:00,23,2.0353,2.0365,2.0336,2.0345,91
20100101|2009-11-23 02:30,23,2.0351,2.0359,2.0328,2.0334,47
20100101|2009-11-23 03:00,23,2.0334,2.0357,2.0334,2.0355,107
20100101|2009-11-23 03:30,23,2.0357,2.0385,2.0357,2.0366,66
20100101|2009-11-23 04:00,23,2.037,2.0417,2.037,2.0406,118
20100101|2009-11-23 04:30,23,2.039,2.0398,2.0379,2.0388,65
20100101|2009-11-23 05:00,23,2.038,2.038,2.0345,2.035,50
20100101|2009-11-23 05:30,23,2.0353,2.0392,2.0345,2.036,54
20100101|2009-11-23 06:00,23,2.0364,2.0391,2.0324,2.036,156
20100101|2009-11-23 06:30,23,2.036,2.038,2.036,2.038,48
20100101|2009-11-23 07:00,23,2.038,2.0404,2.0342,2.0394,171
20100101|2009-11-23 07:30,23,2.0389,2.045,2.0373,2.0449,700
20100101|2009-11-23 08:00,23,2.0438,2.0734,2.0437,2.0643,3126
20100101|2009-11-23 08:30,23,2.0638,2.0729,2.0638,2.0712,2097
20100101|2009-11-23 09:00,23,2.0714,2.0805,2.0629,2.0643,2376
20100101|2009-11-23 09:30,23,2.0648,2.0705,2.0625,2.0678,1949
20100101|2009-11-23 10:00,23,2.0679,2.0731,2.066,2.0661,1137
20100101|2009-11-23 10:30,23,2.0661,2.0675,2.0497,2.0513,1937
20100101|2009-11-23 11:00,23,2.0512,2.0555,2.0378,2.0394,2046
20100101|2009-11-23 11:30,23,2.0396,2.0396,2.0277,2.0364,2772
20100101|2009-11-23 12:00,23,2.0354,2.038,2.0273,2.03,1810
20100101|2009-11-23 12:30,23,2.0304,2.0314,2.0216,2.0225,1209
20100101|2009-11-23 13:00,23,2.0226,2.0233,2.0077,2.0184,2544
20100101|2009-11-23 13:30,23,2.0179,2.0196,2.0158,2.019,254
20100101|2009-11-23 14:00,23,2.0191,2.022,2.014,2.0141,550
20100101|2009-11-23 14:30,23,2.0139,2.0194,2.0139,2.0191,115
20100101|2009-11-23 15:00,23,2.0191,2.0191,2.0164,2.0185,34
20100101|2009-11-23 15:30,23,2.0162,2.017,2.0147,2.0159,77
20100101|2009-11-23 16:00,23,2.013,2.013,2.013,2.013,4
20100101|2009-11-23 17:00,24,2.0155,2.0155,2.0148,2.0148,15
20100101|2009-11-23 17:30,24,2.0178,2.0179,2.0178,2.0179,13
20100101|2009-11-23 18:00,24,2.0135,2.0135,2.0125,2.0125,25
20100101|2009-11-23 18:30,24,2.0125,2.0165,2.0125,2.0165,13
20100101|2009-11-23 19:00,24,2.0161,2.0179,2.0147,2.0177,11
20100101|2009-11-23 19:30,24,2.0153,2.016,2.015,2.016,4
20100101|2009-11-23 20:00,24,2.017,2.0179,2.017,2.0179,8
20100101|2009-11-23 21:00,24,2.0179,2.0179,2.0175,2.0179,4
20100101|2009-11-23 21:30,24,2.0175,2.0175,2.0175,2.0175,3
20100101|2009-11-23 22:30,24,2.02,2.02,2.02,2.02,2
20100101|2009-11-23 23:00,24,2.022,2.0236,2.022,2.0229,16
20100101|2009-11-24 00:00,24,2.0215,2.0215,2.0215,2.0215,1
20100101|2009-11-24 00:30,24,2.0185,2.0185,2.0148,2.0152,6
20100101|2009-11-24 01:00,24,2.015,2.015,2.0075,2.0075,31
20100101|2009-11-24 01:30,24,2.0095,2.0095,2.0095,2.0095,2
20100101|2009-11-24 02:00,24,2.0123,2.014,2.009,2.0126,34
20100101|2009-11-24 02:30,24,2.0139,2.0196,2.0139,2.0196,37
20100101|2009-11-24 03:00,24,2.0197,2.0201,2.0165,2.0178,91
20100101|2009-11-24 03:30,24,2.0181,2.0186,2.0133,2.0151,76
20100101|2009-11-24 04:00,24,2.0161,2.0229,2.0152,2.0217,55
20100101|2009-11-24 04:30,24,2.0219,2.0253,2.0219,2.022,43
20100101|2009-11-24 05:00,24,2.0236,2.0268,2.0236,2.026,72
20100101|2009-11-24 05:30,24,2.0241,2.0246,2.014,2.0144,36
20100101|2009-11-24 06:00,24,2.0144,2.0282,2.0144,2.026,97
20100101|2009-11-24 06:30,24,2.027,2.0271,2.0226,2.0256,197
20100101|2009-11-24 07:00,24,2.025,2.0251,2.0199,2.0226,354
20100101|2009-11-24 07:30,24,2.0223,2.0254,2.016,2.0233,710
20100101|2009-11-24 08:00,24,2.0233,2.0275,2.0176,2.0224,893
20100101|2009-11-24 08:30,24,2.0218,2.022,1.989,1.995,3874
20100101|2009-11-24 09:00,24,1.995,2,1.9743,1.9797,4607
20100101|2009-11-24 09:30,24,1.9798,1.9919,1.9791,1.9833,2662
20100101|2009-11-24 10:00,24,1.9838,1.9887,1.9759,1.9804,1805
20100101|2009-11-24 10:30,24,1.9805,1.9923,1.9796,1.9923,1165
20100101|2009-11-24 11:00,24,1.992,1.9947,1.9892,1.9892,872
20100101|2009-11-24 11:30,24,1.9896,1.9897,1.9848,1.9874,727
20100101|2009-11-24 12:00,24,1.9868,1.9943,1.9856,1.9924,608
20100101|2009-11-24 12:30,24,1.9926,1.9934,1.9828,1.9849,948
20100101|2009-11-24 13:00,24,1.9845,1.99,1.9811,1.9895,2455
20100101|2009-11-24 13:30,24,1.9894,1.993,1.989,1.9915,512
20100101|2009-11-24 14:00,24,1.991,1.9946,1.99,1.991,641
20100101|2009-11-24 14:30,24,1.991,1.992,1.9895,1.9898,272
20100101|2009-11-24 15:00,24,1.9899,1.9903,1.9893,1.9895,21
20100101|2009-11-24 15:30,24,1.9922,1.9939,1.9869,1.9869,114
20100101|2009-11-24 16:00,24,1.9878,1.9878,1.9861,1.9869,9
20100101|2009-11-24 17:00,25,1.9892,1.9895,1.9864,1.9873,52
20100101|2009-11-24 17:30,25,1.9866,1.9878,1.9864,1.9871,48
20100101|2009-11-24 18:00,25,1.9876,1.9876,1.9871,1.9871,4
20100101|2009-11-24 18:30,25,1.987,1.987,1.9855,1.9855,24
20100101|2009-11-24 19:00,25,1.9861,1.9891,1.9861,1.9891,52
20100101|2009-11-24 19:30,25,1.9875,1.9875,1.985,1.9871,25
20100101|2009-11-24 20:00,25,1.9871,1.9889,1.9858,1.9866,35
20100101|2009-11-24 20:30,25,1.9876,1.9889,1.9873,1.9885,32
20100101|2009-11-24 21:00,25,1.988,1.988,1.988,1.988,5
20100101|2009-11-24 21:30,25,1.9883,1.9883,1.9883,1.9883,1
20100101|2009-11-24 22:00,25,1.9875,1.9891,1.9875,1.9891,5
20100101|2009-11-24 22:30,25,1.9912,1.9948,1.9912,1.9948,10
20100101|2009-11-24 23:00,25,1.9936,1.9948,1.9936,1.9948,10
20100101|2009-11-24 23:30,25,1.9948,1.9955,1.9948,1.9955,3
20100101|2009-11-25 00:00,25,1.9955,1.9986,1.9955,1.9986,15
20100101|2009-11-25 00:30,25,1.999,1.999,1.9986,1.9986,17
20100101|2009-11-25 01:00,25,1.9992,1.9992,1.9957,1.9964,29
20100101|2009-11-25 01:30,25,1.9972,1.9978,1.9972,1.9978,2
20100101|2009-11-25 02:00,25,1.9981,2.001,1.9976,1.999,60
20100101|2009-11-25 02:30,25,1.9989,2.0008,1.9985,1.9996,66
20100101|2009-11-25 03:00,25,2.0007,2.0016,1.9997,2.001,57
20100101|2009-11-25 03:30,25,2.002,2.0034,2.0016,2.0016,32
20100101|2009-11-25 04:00,25,2.0027,2.0034,1.9986,2.0029,61
20100101|2009-11-25 04:30,25,2.0026,2.0026,1.9938,1.9938,53
20100101|2009-11-25 05:00,25,1.9935,2,1.993,1.9995,55
20100101|2009-11-25 05:30,25,1.9995,2.0068,1.9995,2.0029,36
20100101|2009-11-25 06:00,25,2.003,2.0058,2.0015,2.005,49
20100101|2009-11-25 06:30,25,2.0053,2.0063,2.0005,2.0005,89
20100101|2009-11-25 07:00,25,1.9997,2.0094,1.999,2.0079,337
20100101|2009-11-25 07:30,25,2.0076,2.0093,2.0004,2.0012,451
20100101|2009-11-25 08:00,25,2.0014,2.005,1.9928,1.995,940
20100101|2009-11-25 08:30,25,1.9942,1.9963,1.9886,1.996,1177
20100101|2009-11-25 09:00,25,1.9964,2.0009,1.9837,1.9851,768
20100101|2009-11-25 09:30,25,1.9849,1.9985,1.9849,1.988,1435
20100101|2009-11-25 10:00,25,1.9877,2.011,1.9858,2.0104,1529
20100101|2009-11-25 10:30,25,2.011,2.02,2.0045,2.0159,1671
20100101|2009-11-25 11:00,25,2.0164,2.0212,2.0103,2.0186,1396
20100101|2009-11-25 11:30,25,2.0184,2.0202,2.0134,2.0169,1142
20100101|2009-11-25 12:00,25,2.0165,2.0289,2.0151,2.028,1368
20100101|2009-11-25 12:30,25,2.0287,2.0453,2.027,2.0445,3153
20100101|2009-11-25 13:00,25,2.0445,2.0457,2.0308,2.0348,2054
20100101|2009-11-25 13:30,25,2.0346,2.0381,2.034,2.0381,521
20100101|2009-11-25 14:00,25,2.0377,2.0382,2.035,2.0364,262
20100101|2009-11-25 14:30,25,2.0364,2.0375,2.0316,2.0316,115
20100101|2009-11-25 15:00,25,2.0327,2.0328,2.0302,2.0302,7
20100101|2009-11-25 15:30,25,2.0307,2.032,2.0307,2.0315,12
20100101|2009-11-25 16:00,25,2.03,2.0319,2.0295,2.0317,14
20100101|2009-11-25 17:00,27,2.0349,2.0349,2.0315,2.0315,8
20100101|2009-11-25 17:30,27,2.0315,2.0339,2.0315,2.033,12
20100101|2009-11-25 18:00,27,2.0325,2.0325,2.0312,2.0312,39
20100101|2009-11-25 18:30,27,2.0257,2.0265,2.0245,2.0258,13
20100101|2009-11-25 19:00,27,2.027,2.0285,2.027,2.0285,3
20100101|2009-11-25 19:30,27,2.0285,2.0285,2.0285,2.0285,17
20100101|2009-11-25 20:00,27,2.0285,2.0285,2.0281,2.0281,3
20100101|2009-11-25 20:30,27,2.024,2.024,2.0233,2.0233,4
20100101|2009-11-25 21:00,27,2.0235,2.0235,2.0233,2.0235,15
20100101|2009-11-25 21:30,27,2.022,2.0223,2.0219,2.0223,10
20100101|2009-11-25 22:00,27,2.0223,2.0226,2.0207,2.0208,10
20100101|2009-11-25 22:30,27,2.02,2.02,2.015,2.015,37
20100101|2009-11-25 23:00,27,2.0153,2.0155,2.013,2.0131,11
20100101|2009-11-25 23:30,27,2.0143,2.015,2.0133,2.0142,15
20100101|2009-11-26 00:00,27,2.015,2.0153,2.015,2.0153,2
20100101|2009-11-26 00:30,27,2.0164,2.0177,2.0143,2.0143,11
20100101|2009-11-26 01:00,27,2.0139,2.0148,2.0089,2.01,19
20100101|2009-11-26 01:30,27,2.01,2.0123,2.0091,2.0123,9
20100101|2009-11-26 02:00,27,2.0133,2.0151,2.0102,2.0102,32
20100101|2009-11-26 02:30,27,2.01,2.0208,2.01,2.0198,71
20100101|2009-11-26 03:00,27,2.0197,2.0197,2.0146,2.0173,31
20100101|2009-11-26 03:30,27,2.0172,2.0172,2.0138,2.0152,25
20100101|2009-11-26 04:00,27,2.0152,2.0162,2.0131,2.0152,63
20100101|2009-11-26 04:30,27,2.0155,2.0246,2.0153,2.0246,101
20100101|2009-11-26 05:00,27,2.0246,2.0298,2.0246,2.0298,130
20100101|2009-11-26 05:30,27,2.0276,2.0293,2.0254,2.0254,8
20100101|2009-11-26 06:00,27,2.0207,2.0221,2.0168,2.0221,17
20100101|2009-11-26 06:30,27,2.02,2.02,2.015,2.0182,37
20100101|2009-11-26 07:00,27,2.0181,2.0192,2.0174,2.0182,23
20100101|2009-11-26 07:30,27,2.0166,2.0191,2.0166,2.0182,14
20100101|2009-11-26 08:00,27,2.0179,2.0181,2.0159,2.0169,93
20100101|2009-11-26 08:30,27,2.0166,2.0178,2.0085,2.0099,161
20100101|2009-11-26 09:00,27,2.0099,2.0119,2.0005,2.0005,347
20100101|2009-11-26 09:30,27,2.0007,2.0021,1.9953,1.9953,173
20100101|2009-11-26 10:00,27,1.996,2.0079,1.9931,2.0043,201
20100101|2009-11-26 10:30,27,2.0033,2.0033,1.9999,2,28
20100101|2009-11-26 11:00,27,2,2.0012,1.9993,2.0007,14
20100101|2009-11-26 11:30,27,1.9985,1.999,1.998,1.998,8
20100101|2009-11-26 12:00,27,2.0017,2.0027,2.0017,2.0027,10
20100101|2009-11-26 17:00,27,1.9969,2.0014,1.996,2.0014,10
20100101|2009-11-26 17:30,27,1.9964,1.9964,1.9964,1.9964,1
20100101|2009-11-26 18:00,27,1.9966,2.0089,1.9966,2.0074,27
20100101|2009-11-26 18:30,27,2,2,1.9964,1.9964,20
20100101|2009-11-26 19:00,27,1.9989,1.9989,1.9939,1.9948,10
20100101|2009-11-26 19:30,27,1.9948,1.9948,1.9939,1.9943,4
20100101|2009-11-26 20:00,27,1.9929,1.993,1.9902,1.9902,22
20100101|2009-11-26 20:30,27,1.9901,1.9937,1.9901,1.9937,18
20100101|2009-11-26 22:00,27,1.9954,1.9954,1.9922,1.9922,5
20100101|2009-11-26 22:30,27,1.9918,1.9943,1.9918,1.9943,3
20100101|2009-11-26 23:00,27,1.99,1.99,1.985,1.985,71
20100101|2009-11-26 23:30,27,1.9838,1.9838,1.9785,1.979,52
20100101|2009-11-27 00:00,27,1.979,1.9805,1.9645,1.9657,173
20100101|2009-11-27 00:30,27,1.9678,1.968,1.9627,1.968,34
20100101|2009-11-27 01:00,27,1.9665,1.967,1.96,1.9625,93
20100101|2009-11-27 01:30,27,1.96,1.96,1.9466,1.9484,65
20100101|2009-11-27 02:00,27,1.9479,1.9479,1.9103,1.9255,586
20100101|2009-11-27 02:30,27,1.9255,1.9648,1.9255,1.9597,411
20100101|2009-11-27 03:00,27,1.9594,1.9608,1.951,1.9608,109
20100101|2009-11-27 03:30,27,1.9608,1.9678,1.9596,1.9648,98
20100101|2009-11-27 04:00,27,1.9647,1.9647,1.9543,1.9579,73
20100101|2009-11-27 04:30,27,1.9596,1.9616,1.9585,1.9596,49
20100101|2009-11-27 05:00,27,1.9591,1.9603,1.9538,1.9555,104
20100101|2009-11-27 05:30,27,1.9557,1.966,1.9547,1.9648,38
20100101|2009-11-27 06:00,27,1.9641,1.9684,1.9576,1.9593,72
20100101|2009-11-27 06:30,27,1.9575,1.9664,1.9551,1.9664,90
20100101|2009-11-27 07:00,27,1.9669,1.976,1.9572,1.9574,260
20100101|2009-11-27 07:30,27,1.9581,1.9632,1.9455,1.9455,691
20100101|2009-11-27 08:00,27,1.9455,1.9607,1.929,1.9485,2708
20100101|2009-11-27 08:30,27,1.9483,1.9779,1.947,1.9754,1912
20100101|2009-11-27 09:00,27,1.9759,1.9842,1.9722,1.9829,1524
20100101|2009-11-27 09:30,27,1.9823,1.9964,1.98,1.9958,1497
20100101|2009-11-27 10:00,27,1.9959,2.0042,1.9886,1.9992,1575
20100101|2009-11-27 10:30,27,1.9994,2.009,1.9962,2.0011,869
20100101|2009-11-27 11:00,27,2.0011,2.0103,1.9986,2.0089,690
20100101|2009-11-27 11:30,27,2.0093,2.0186,2.0076,2.0076,694
20100101|2009-11-27 12:00,27,2.008,2.0118,2,2.0105,764
20100101|2009-11-27 12:30,27,2.0107,2.0143,2.0104,2.0104,170
20100101|2009-11-29 17:00,30,2.0111,2.0274,2.0111,2.0215,80
20100101|2009-11-29 17:30,30,2.0242,2.0266,2.0242,2.0256,4
20100101|2009-11-29 18:00,30,2.0134,2.0134,2.0134,2.0134,1
20100101|2009-11-29 18:30,30,2.0129,2.0131,2.0096,2.0123,44
20100101|2009-11-29 19:00,30,2.015,2.0319,2.015,2.0275,69
20100101|2009-11-29 19:30,30,2.0293,2.03,2.0252,2.027,53
20100101|2009-11-29 20:00,30,2.027,2.027,2.0255,2.0259,24
20100101|2009-11-29 20:30,30,2.03,2.0317,2.03,2.0317,6
20100101|2009-11-29 21:00,30,2.0308,2.0315,2.0295,2.0295,49
20100101|2009-11-29 21:30,30,2.031,2.0314,2.0296,2.031,7
20100101|2009-11-29 22:00,30,2.0328,2.0333,2.0321,2.0323,50
20100101|2009-11-29 22:30,30,2.0322,2.0322,2.0305,2.0307,46
20100101|2009-11-29 23:00,30,2.0301,2.0301,2.0122,2.0183,77
20100101|2009-11-29 23:30,30,2.0144,2.024,2.0136,2.0235,19
20100101|2009-11-30 00:00,30,2.018,2.0193,2.0169,2.0191,25
20100101|2009-11-30 00:30,30,2.0187,2.0218,2.0174,2.0174,21
20100101|2009-11-30 01:00,30,2.0174,2.0288,2.0173,2.0264,57
20100101|2009-11-30 01:30,30,2.0277,2.0338,2.0271,2.0335,54
20100101|2009-11-30 02:00,30,2.0328,2.0353,2.0266,2.0266,138
20100101|2009-11-30 02:30,30,2.0266,2.0307,2.0221,2.0243,197
20100101|2009-11-30 03:00,30,2.0247,2.0331,2.0247,2.03,139
20100101|2009-11-30 03:30,30,2.0299,2.0299,2.0261,2.0275,42
20100101|2009-11-30 04:00,30,2.0276,2.0276,2.0246,2.0252,87
20100101|2009-11-30 04:30,30,2.0261,2.0289,2.0259,2.0264,30
20100101|2009-11-30 05:00,30,2.0262,2.0262,2.0188,2.019,148
20100101|2009-11-30 05:30,30,2.0207,2.0207,2.0147,2.0178,162
20100101|2009-11-30 06:00,30,2.017,2.0176,2.013,2.013,88
20100101|2009-11-30 06:30,30,2.0125,2.0185,2.0119,2.0184,254
20100101|2009-11-30 07:00,30,2.0183,2.0191,2.0123,2.016,269
20100101|2009-11-30 07:30,30,2.0159,2.0184,2.0065,2.0072,665
20100101|2009-11-30 08:00,30,2.0079,2.0143,1.9917,1.9966,2043
20100101|2009-11-30 08:30,30,1.9963,2.0227,1.9933,2.0192,2415
20100101|2009-11-30 09:00,30,2.0199,2.0283,2.0193,2.0268,1913
20100101|2009-11-30 09:30,30,2.0271,2.0338,2.0219,2.0275,1655
20100101|2009-11-30 10:00,30,2.027,2.0274,2.0145,2.0175,2012
20100101|2009-11-30 10:30,30,2.0179,2.0198,2.0098,2.0182,1134
20100101|2009-11-30 11:00,30,2.018,2.0258,2.0155,2.0189,1240
20100101|2009-11-30 11:30,30,2.019,2.0193,2.0123,2.014,710
20100101|2009-11-30 12:00,30,2.0141,2.0313,2.0124,2.031,876
20100101|2009-11-30 12:30,30,2.0312,2.0736,2.03,2.07,4658
20100101|2009-11-30 13:00,30,2.0697,2.0704,2.045,2.0484,3765
20100101|2009-11-30 13:30,30,2.0487,2.052,2.0452,2.0487,649
20100101|2009-11-30 14:00,30,2.049,2.0503,2.044,2.0457,1280
20100101|2009-11-30 14:30,30,2.0452,2.0479,2.0448,2.0448,65
20100101|2009-11-30 15:00,30,2.0441,2.0465,2.0431,2.0465,38
20100101|2009-11-30 15:30,30,2.0477,2.0485,2.0465,2.0485,45
20100101|2009-11-30 16:00,30,2.0485,2.05,2.0483,2.0495,25
20100101|2009-11-30 17:00,1,2.048,2.0483,2.047,2.0472,33
20100101|2009-11-30 17:30,1,2.0438,2.0483,2.0435,2.0483,13
20100101|2009-11-30 18:00,1,2.0489,2.0496,2.047,2.047,18
20100101|2009-11-30 18:30,1,2.0472,2.0479,2.0455,2.0455,23
20100101|2009-11-30 19:00,1,2.0464,2.047,2.0464,2.047,5
20100101|2009-11-30 19:30,1,2.047,2.0479,2.0468,2.0479,12
20100101|2009-11-30 20:00,1,2.0473,2.0495,2.047,2.0485,22
20100101|2009-11-30 20:30,1,2.0496,2.0509,2.0493,2.0508,21
20100101|2009-11-30 21:00,1,2.0506,2.0506,2.0503,2.0503,23
20100101|2009-11-30 21:30,1,2.0504,2.0542,2.0501,2.0529,40
20100101|2009-11-30 22:00,1,2.0531,2.0532,2.0531,2.0532,3
20100101|2009-11-30 22:30,1,2.0534,2.0534,2.0508,2.0524,61
20100101|2009-11-30 23:00,1,2.0521,2.0527,2.0501,2.0523,88
20100101|2009-11-30 23:30,1,2.0526,2.0547,2.0526,2.0542,27
20100101|2009-12-01 00:00,1,2.0542,2.0542,2.0504,2.0514,29
20100101|2009-12-01 00:30,1,2.0511,2.0511,2.0477,2.0489,36
20100101|2009-12-01 01:00,1,2.0493,2.0549,2.0475,2.0491,107
20100101|2009-12-01 01:30,1,2.0484,2.0568,2.0483,2.0531,85
20100101|2009-12-01 02:00,1,2.0528,2.0611,2.0528,2.0547,215
20100101|2009-12-01 02:30,1,2.054,2.0591,2.054,2.0585,72
20100101|2009-12-01 03:00,1,2.0594,2.0649,2.0594,2.0647,128
20100101|2009-12-01 03:30,1,2.0647,2.0647,2.0611,2.0618,87
20100101|2009-12-01 04:00,1,2.0617,2.0722,2.0612,2.0698,163
20100101|2009-12-01 04:30,1,2.0693,2.0727,2.0682,2.0727,98
20100101|2009-12-01 05:00,1,2.073,2.078,2.0706,2.0714,142
20100101|2009-12-01 05:30,1,2.071,2.0738,2.0708,2.0728,51
20100101|2009-12-01 06:00,1,2.073,2.073,2.067,2.0687,53
20100101|2009-12-01 06:30,1,2.0655,2.0692,2.0633,2.0675,53
20100101|2009-12-01 07:00,1,2.0662,2.0745,2.065,2.0745,264
20100101|2009-12-01 07:30,1,2.0745,2.0779,2.073,2.075,569
20100101|2009-12-01 08:00,1,2.0751,2.0904,2.0733,2.0875,2744
20100101|2009-12-01 08:30,1,2.0883,2.0916,2.0833,2.0885,2321
20100101|2009-12-01 09:00,1,2.0885,2.0886,2.0767,2.0859,2318
20100101|2009-12-01 09:30,1,2.0859,2.094,2.0829,2.0902,1688
20100101|2009-12-01 10:00,1,2.0905,2.0968,2.0853,2.0874,2019
20100101|2009-12-01 10:30,1,2.0866,2.0906,2.0814,2.0874,1638
20100101|2009-12-01 11:00,1,2.0876,2.0914,2.0836,2.0867,1261
20100101|2009-12-01 11:30,1,2.0867,2.0948,2.0858,2.0895,993
20100101|2009-12-01 12:00,1,2.0895,2.0961,2.0887,2.0904,1626
20100101|2009-12-01 12:30,1,2.0905,2.095,2.0888,2.0895,1041
20100101|2009-12-01 13:00,1,2.0898,2.0908,2.075,2.0804,2094
20100101|2009-12-01 13:30,1,2.0801,2.0825,2.0782,2.0792,298
20100101|2009-12-01 14:00,1,2.0793,2.0796,2.0707,2.073,1141
20100101|2009-12-01 14:30,1,2.0726,2.0734,2.0685,2.0693,315
20100101|2009-12-01 15:00,1,2.0697,2.0725,2.0665,2.0679,83
20100101|2009-12-01 15:30,1,2.0695,2.0718,2.0608,2.062,379
20100101|2009-12-01 16:00,1,2.062,2.064,2.062,2.0636,52
20100101|2009-12-01 17:00,2,2.065,2.0658,2.065,2.0658,11
20100101|2009-12-01 17:30,2,2.0658,2.0667,2.0658,2.0667,3
20100101|2009-12-01 18:00,2,2.0675,2.0707,2.0675,2.0707,35
20100101|2009-12-01 18:30,2,2.0689,2.0689,2.0689,2.0689,50
20100101|2009-12-01 19:00,2,2.0727,2.0729,2.067,2.0672,26
20100101|2009-12-01 19:30,2,2.0671,2.0672,2.0652,2.0672,36
20100101|2009-12-01 20:00,2,2.0696,2.0696,2.0696,2.0696,1
20100101|2009-12-01 20:30,2,2.0757,2.0757,2.0735,2.075,8
20100101|2009-12-01 21:00,2,2.075,2.0773,2.0746,2.0772,23
20100101|2009-12-01 21:30,2,2.0767,2.0769,2.0764,2.0764,23
20100101|2009-12-01 22:00,2,2.0752,2.0763,2.0747,2.0758,18
20100101|2009-12-01 22:30,2,2.077,2.0784,2.0769,2.0773,12
20100101|2009-12-01 23:00,2,2.0785,2.0796,2.0785,2.0796,6
20100101|2009-12-01 23:30,2,2.0793,2.0805,2.0787,2.0805,5
20100101|2009-12-02 00:00,2,2.0812,2.0816,2.0784,2.0784,13
20100101|2009-12-02 00:30,2,2.0777,2.0777,2.072,2.072,15
20100101|2009-12-02 01:00,2,2.0741,2.0741,2.071,2.0712,11
20100101|2009-12-02 01:30,2,2.0705,2.0712,2.0691,2.0712,28
20100101|2009-12-02 02:00,2,2.0733,2.0734,2.0634,2.0723,43
20100101|2009-12-02 02:30,2,2.0721,2.0721,2.0676,2.0676,17
20100101|2009-12-02 03:00,2,2.0676,2.0697,2.0645,2.066,30
20100101|2009-12-02 03:30,2,2.0665,2.0708,2.066,2.0708,57
20100101|2009-12-02 04:00,2,2.0688,2.0703,2.0623,2.0629,29
20100101|2009-12-02 04:30,2,2.0622,2.0634,2.0595,2.0622,75
20100101|2009-12-02 05:00,2,2.0614,2.0659,2.0595,2.0629,105
20100101|2009-12-02 05:30,2,2.0615,2.065,2.0614,2.0616,39
20100101|2009-12-02 06:00,2,2.0616,2.065,2.0614,2.063,101
20100101|2009-12-02 06:30,2,2.0635,2.0683,2.0628,2.0656,117
20100101|2009-12-02 07:00,2,2.0667,2.0712,2.0641,2.0657,144
20100101|2009-12-02 07:30,2,2.0657,2.0686,2.0607,2.0633,253
20100101|2009-12-02 08:00,2,2.0641,2.0743,2.0628,2.0711,834
20100101|2009-12-02 08:30,2,2.0707,2.0723,2.0647,2.0664,718
20100101|2009-12-02 09:00,2,2.0663,2.0705,2.0554,2.0565,1042
20100101|2009-12-02 09:30,2,2.0557,2.0674,2.051,2.0557,2322
20100101|2009-12-02 10:00,2,2.0558,2.0558,2.0346,2.0381,3856
20100101|2009-12-02 10:30,2,2.0388,2.0487,2.0383,2.0398,1681
20100101|2009-12-02 11:00,2,2.0399,2.0477,2.0291,2.0346,2092
20100101|2009-12-02 11:30,2,2.034,2.0446,2.033,2.0402,1086
20100101|2009-12-02 12:00,2,2.0401,2.0478,2.038,2.0459,696
20100101|2009-12-02 12:30,2,2.0465,2.0484,2.0407,2.0415,801
20100101|2009-12-02 13:00,2,2.0412,2.044,2.0256,2.037,2491
20100101|2009-12-02 13:30,2,2.037,2.0409,2.0362,2.0388,305
20100101|2009-12-02 14:00,2,2.039,2.0396,2.0333,2.036,865
20100101|2009-12-02 14:30,2,2.0347,2.0386,2.034,2.036,161
20100101|2009-12-02 15:00,2,2.0362,2.0365,2.0321,2.034,42
20100101|2009-12-02 15:30,2,2.033,2.0348,2.033,2.033,48
20100101|2009-12-02 16:00,2,2.0348,2.0348,2.0331,2.0331,3
20100101|2009-12-02 17:00,3,2.04,2.04,2.0354,2.04,9
20100101|2009-12-02 18:00,3,2.04,2.04,2.04,2.04,1
20100101|2009-12-02 18:30,3,2.0441,2.0453,2.0421,2.0421,9
20100101|2009-12-02 19:00,3,2.043,2.045,2.0429,2.045,18
20100101|2009-12-02 19:30,3,2.045,2.0451,2.0444,2.0447,30
20100101|2009-12-02 20:00,3,2.0435,2.0435,2.0435,2.0435,1
20100101|2009-12-02 20:30,3,2.0427,2.0448,2.0427,2.0448,9
20100101|2009-12-02 21:00,3,2.0447,2.0448,2.0442,2.0448,21
20100101|2009-12-02 21:30,3,2.0447,2.0448,2.0447,2.0448,6
20100101|2009-12-02 22:00,3,2.0448,2.0448,2.0445,2.0445,10
20100101|2009-12-02 22:30,3,2.0447,2.0448,2.0447,2.0448,2
20100101|2009-12-02 23:30,3,2.0435,2.0435,2.0419,2.0419,2
20100101|2009-12-03 00:00,3,2.0408,2.0452,2.0401,2.0452,16
20100101|2009-12-03 00:30,3,2.0454,2.0454,2.0438,2.0439,5
20100101|2009-12-03 01:00,3,2.0433,2.0465,2.0432,2.0442,34
20100101|2009-12-03 01:30,3,2.0452,2.0476,2.0452,2.0476,82
20100101|2009-12-03 02:00,3,2.0472,2.0536,2.047,2.0536,125
20100101|2009-12-03 02:30,3,2.0539,2.055,2.0507,2.0533,63
20100101|2009-12-03 03:00,3,2.0523,2.0534,2.0489,2.0491,92
20100101|2009-12-03 03:30,3,2.0502,2.0509,2.043,2.0465,102
20100101|2009-12-03 04:00,3,2.0471,2.0523,2.0471,2.051,28
20100101|2009-12-03 04:30,3,2.0535,2.0551,2.0508,2.0508,44
20100101|2009-12-03 05:00,3,2.049,2.0544,2.0488,2.0538,14
20100101|2009-12-03 05:30,3,2.0522,2.0532,2.048,2.048,81
20100101|2009-12-03 06:00,3,2.048,2.0501,2.048,2.0498,46
20100101|2009-12-03 06:30,3,2.052,2.0532,2.049,2.0529,66
20100101|2009-12-03 07:00,3,2.053,2.0612,2.0494,2.0573,357
20100101|2009-12-03 07:30,3,2.0571,2.06,2.0448,2.0458,762
20100101|2009-12-03 08:00,3,2.0453,2.0552,2.0257,2.0305,2216
20100101|2009-12-03 08:30,3,2.0308,2.0584,2.0284,2.0415,3061
20100101|2009-12-03 09:00,3,2.0411,2.0416,2.0207,2.0326,3396
20100101|2009-12-03 09:30,3,2.032,2.0375,2.025,2.0364,1812
20100101|2009-12-03 10:00,3,2.0365,2.0503,2.0365,2.0461,2313
20100101|2009-12-03 10:30,3,2.0467,2.0472,2.0379,2.0399,1099
20100101|2009-12-03 11:00,3,2.0385,2.0491,2.0376,2.0467,1285
20100101|2009-12-03 11:30,3,2.0462,2.053,2.0457,2.0517,1182
20100101|2009-12-03 12:00,3,2.0517,2.0625,2.0502,2.0603,1457
20100101|2009-12-03 12:30,3,2.06,2.063,2.0542,2.0583,1335
20100101|2009-12-03 13:00,3,2.0585,2.0597,2.044,2.0484,1235
20100101|2009-12-03 13:30,3,2.0485,2.0499,2.0467,2.0467,312
20100101|2009-12-03 14:00,3,2.0469,2.0469,2.0426,2.0439,523
20100101|2009-12-03 14:30,3,2.043,2.0441,2.038,2.04,187
20100101|2009-12-03 15:00,3,2.04,2.0415,2.0365,2.038,102
20100101|2009-12-03 15:30,3,2.0375,2.0375,2.0335,2.0353,38
20100101|2009-12-03 16:00,3,2.036,2.0361,2.035,2.0361,11
20100101|2009-12-03 17:00,4,2.04,2.04,2.0385,2.04,14
20100101|2009-12-03 17:30,4,2.0395,2.04,2.0389,2.0389,19
20100101|2009-12-03 18:00,4,2.035,2.035,2.0326,2.0326,5
20100101|2009-12-03 18:30,4,2.0345,2.0347,2.0345,2.0347,3
20100101|2009-12-03 19:00,4,2.0331,2.0341,2.0331,2.0341,5
20100101|2009-12-03 20:30,4,2.04,2.04,2.04,2.04,1
20100101|2009-12-03 21:00,4,2.0406,2.042,2.0406,2.042,12
20100101|2009-12-03 22:00,4,2.0378,2.0378,2.0361,2.0361,10
20100101|2009-12-03 23:00,4,2.0396,2.0396,2.0376,2.0376,3
20100101|2009-12-03 23:30,4,2.0383,2.0383,2.0383,2.0383,1
20100101|2009-12-04 00:00,4,2.0396,2.0402,2.0396,2.04,4
20100101|2009-12-04 00:30,4,2.0447,2.0449,2.044,2.0449,6
20100101|2009-12-04 01:00,4,2.045,2.0467,2.0446,2.0467,8
20100101|2009-12-04 01:30,4,2.0434,2.0434,2.0432,2.0432,2
20100101|2009-12-04 02:00,4,2.0416,2.042,2.035,2.0359,46
20100101|2009-12-04 02:30,4,2.035,2.04,2.035,2.0395,47
20100101|2009-12-04 03:00,4,2.0406,2.0425,2.0361,2.0383,75
20100101|2009-12-04 03:30,4,2.0376,2.0395,2.0373,2.039,58
20100101|2009-12-04 04:00,4,2.0385,2.0388,2.0285,2.0285,159
20100101|2009-12-04 04:30,4,2.0285,2.0323,2.0263,2.0323,25
20100101|2009-12-04 05:00,4,2.0323,2.0348,2.0307,2.0307,84
20100101|2009-12-04 05:30,4,2.0308,2.0314,2.0289,2.0289,41
20100101|2009-12-04 06:00,4,2.0306,2.0343,2.0295,2.032,47
20100101|2009-12-04 06:30,4,2.0313,2.0374,2.0308,2.0354,59
20100101|2009-12-04 07:00,4,2.0353,2.0446,2.0345,2.0436,247
20100101|2009-12-04 07:30,4,2.0436,2.066,2.0404,2.0459,1670
20100101|2009-12-04 08:00,4,2.0461,2.0878,2.038,2.082,3414
20100101|2009-12-04 08:30,4,2.0815,2.087,2.078,2.0806,2754
20100101|2009-12-04 09:00,4,2.0806,2.0846,2.074,2.0797,1995
20100101|2009-12-04 09:30,4,2.0799,2.0815,2.0574,2.0584,2299
20100101|2009-12-04 10:00,4,2.0584,2.0667,2.0519,2.0519,1890
20100101|2009-12-04 10:30,4,2.0511,2.0566,2.0283,2.0377,3564
20100101|2009-12-04 11:00,4,2.0375,2.0496,2.0348,2.0417,1753
20100101|2009-12-04 11:30,4,2.0414,2.049,2.0347,2.0376,1308
20100101|2009-12-04 12:00,4,2.038,2.0421,2.0245,2.0258,1776
20100101|2009-12-04 12:30,4,2.0263,2.0307,2.0149,2.0174,2461
20100101|2009-12-04 13:00,4,2.0172,2.0295,2.0153,2.0286,2490
20100101|2009-12-04 13:30,4,2.0284,2.038,2.0284,2.0319,509
20100101|2009-12-04 14:00,4,2.0312,2.0381,2.0312,2.0354,641
20100101|2009-12-04 14:30,4,2.0364,2.0371,2.0326,2.0353,135
20100101|2009-12-04 15:00,4,2.0368,2.0405,2.0368,2.0405,64
20100101|2009-12-04 15:30,4,2.0405,2.0412,2.0388,2.0412,19
20100101|2009-12-06 17:00,7,2.0366,2.0475,2.0366,2.0425,47
20100101|2009-12-06 17:30,7,2.0421,2.0421,2.0405,2.0405,5
20100101|2009-12-06 18:00,7,2.0418,2.0418,2.0363,2.0374,29
20100101|2009-12-06 18:30,7,2.0385,2.0426,2.0385,2.0426,8
20100101|2009-12-06 19:00,7,2.042,2.042,2.042,2.042,5
20100101|2009-12-06 19:30,7,2.04,2.04,2.0348,2.0384,72
20100101|2009-12-06 20:00,7,2.0383,2.04,2.0373,2.04,8
20100101|2009-12-06 20:30,7,2.0405,2.0427,2.0396,2.0427,6
20100101|2009-12-06 21:00,7,2.0404,2.0404,2.0375,2.0375,9
20100101|2009-12-06 21:30,7,2.038,2.0382,2.038,2.0382,4
20100101|2009-12-06 22:00,7,2.0393,2.0396,2.0393,2.0396,3
20100101|2009-12-06 22:30,7,2.0383,2.0383,2.0383,2.0383,1
20100101|2009-12-06 23:00,7,2.0396,2.0396,2.0396,2.0396,2
20100101|2009-12-06 23:30,7,2.039,2.0392,2.037,2.037,5
20100101|2009-12-07 00:00,7,2.0368,2.041,2.0368,2.0408,15
20100101|2009-12-07 00:30,7,2.0405,2.0436,2.0405,2.0436,11
20100101|2009-12-07 01:00,7,2.0436,2.0436,2.0381,2.0381,15
20100101|2009-12-07 01:30,7,2.0383,2.0387,2.0365,2.0374,13
20100101|2009-12-07 02:00,7,2.0388,2.0388,2.0262,2.027,295
20100101|2009-12-07 02:30,7,2.027,2.0296,2.0226,2.0239,169
20100101|2009-12-07 03:00,7,2.0215,2.0222,2.0133,2.02,223
20100101|2009-12-07 03:30,7,2.02,2.0236,2.0154,2.0171,182
20100101|2009-12-07 04:00,7,2.0174,2.0217,2.0135,2.02,114
20100101|2009-12-07 04:30,7,2.0205,2.0231,2.0174,2.0215,64
20100101|2009-12-07 05:00,7,2.0212,2.0213,2.0183,2.0187,49
20100101|2009-12-07 05:30,7,2.0189,2.0196,2.016,2.017,26
20100101|2009-12-07 06:00,7,2.0162,2.0162,2.013,2.0154,76
20100101|2009-12-07 06:30,7,2.0157,2.0205,2.014,2.0154,149
20100101|2009-12-07 07:00,7,2.0165,2.0183,2.014,2.0165,239
20100101|2009-12-07 07:30,7,2.016,2.0293,2.016,2.0245,443
20100101|2009-12-07 08:00,7,2.0242,2.0254,1.9976,2.0029,2916
20100101|2009-12-07 08:30,7,2.0035,2.0222,2.0032,2.0128,2983
20100101|2009-12-07 09:00,7,2.0131,2.0189,2.0069,2.0157,1764
20100101|2009-12-07 09:30,7,2.0178,2.0231,2.0112,2.0152,1429
20100101|2009-12-07 10:00,7,2.0148,2.0186,2.01,2.01,1413
20100101|2009-12-07 10:30,7,2.0103,2.0167,2.0103,2.0149,969
20100101|2009-12-07 11:00,7,2.0154,2.0158,2.005,2.0095,1350
20100101|2009-12-07 11:30,7,2.01,2.0269,2.01,2.0258,1449
20100101|2009-12-07 12:00,7,2.0256,2.0341,2.0235,2.0315,1427
20100101|2009-12-07 12:30,7,2.0315,2.0315,2.0145,2.0173,1469
20100101|2009-12-07 13:00,7,2.0165,2.0184,2.0038,2.0099,2032
20100101|2009-12-07 13:30,7,2.0097,2.0115,2.005,2.01,387
20100101|2009-12-07 14:00,7,2.011,2.0147,2.009,2.0112,880
20100101|2009-12-07 14:30,7,2.0107,2.0145,2.0107,2.0123,198
20100101|2009-12-07 15:00,7,2.0132,2.0147,2.0132,2.0147,36
20100101|2009-12-07 15:30,7,2.0135,2.0173,2.0135,2.0171,112
20100101|2009-12-07 16:00,7,2.0176,2.0191,2.0166,2.0171,114
20100101|2009-12-07 17:00,8,2.018,2.019,2.0155,2.0175,65
20100101|2009-12-07 17:30,8,2.0175,2.02,2.0175,2.0195,36
20100101|2009-12-07 18:00,8,2.0171,2.019,2.017,2.019,6
20100101|2009-12-07 18:30,8,2.0197,2.02,2.0197,2.02,36
20100101|2009-12-07 19:00,8,2.0201,2.0225,2.0201,2.0221,26
20100101|2009-12-07 19:30,8,2.0217,2.0217,2.0198,2.0198,6
20100101|2009-12-07 20:00,8,2.02,2.02,2.02,2.02,3
20100101|2009-12-07 21:00,8,2.0135,2.0135,2.0133,2.0133,8
20100101|2009-12-07 21:30,8,2.0142,2.0155,2.0142,2.0152,3
20100101|2009-12-07 22:00,8,2.014,2.014,2.0125,2.0138,8
20100101|2009-12-07 22:30,8,2.0175,2.0185,2.0175,2.0185,3
20100101|2009-12-07 23:00,8,2.0161,2.0181,2.016,2.016,6
20100101|2009-12-07 23:30,8,2.0135,2.0177,2.0125,2.0177,22
20100101|2009-12-08 00:00,8,2.0175,2.0195,2.0175,2.0175,10
20100101|2009-12-08 00:30,8,2.0168,2.0192,2.0165,2.0192,17
20100101|2009-12-08 01:00,8,2.0152,2.0152,2.01,2.0113,21
20100101|2009-12-08 01:30,8,2.0134,2.0136,2.0092,2.0092,32
20100101|2009-12-08 02:00,8,2.0086,2.0172,2.0054,2.0171,103
20100101|2009-12-08 02:30,8,2.0175,2.0192,2.0142,2.015,55
20100101|2009-12-08 03:00,8,2.0147,2.018,2.0137,2.0169,55
20100101|2009-12-08 03:30,8,2.0175,2.0237,2.0161,2.0191,299
20100101|2009-12-08 04:00,8,2.0196,2.0248,2.0196,2.0217,102
20100101|2009-12-08 04:30,8,2.0215,2.0224,2.0188,2.021,59
20100101|2009-12-08 05:00,8,2.0208,2.0208,2.0144,2.0144,116
20100101|2009-12-08 05:30,8,2.0137,2.0143,2.0082,2.0126,122
20100101|2009-12-08 06:00,8,2.0116,2.0116,2.0007,2.0007,228
20100101|2009-12-08 06:30,8,2.0005,2.005,1.997,2.0041,286
20100101|2009-12-08 07:00,8,2.0038,2.0065,1.9912,1.9912,623
20100101|2009-12-08 07:30,8,1.9912,2.0037,1.9888,2.0007,765
20100101|2009-12-08 08:00,8,2.0016,2.0059,1.9921,2.0017,1445
20100101|2009-12-08 08:30,8,2.0015,2.0024,1.99,1.9957,2013
20100101|2009-12-08 09:00,8,1.9958,1.9995,1.9877,1.9988,1670
20100101|2009-12-08 09:30,8,1.9988,1.9998,1.9863,1.9882,1283
20100101|2009-12-08 10:00,8,1.9884,1.9938,1.9802,1.9876,2727
20100101|2009-12-08 10:30,8,1.9883,1.9931,1.9825,1.9904,1867
20100101|2009-12-08 11:00,8,1.9916,1.998,1.99,1.9925,920
20100101|2009-12-08 11:30,8,1.9916,1.9999,1.9886,1.9995,1020
20100101|2009-12-08 12:00,8,1.9988,2.0091,1.9936,1.9966,1779
20100101|2009-12-08 12:30,8,1.9965,2.0031,1.9953,1.9965,709
20100101|2009-12-08 13:00,8,1.9964,2.0003,1.9893,1.9903,1921
20100101|2009-12-08 13:30,8,1.9903,1.9924,1.989,1.99,271
20100101|2009-12-08 14:00,8,1.9905,1.9943,1.99,1.994,566
20100101|2009-12-08 14:30,8,1.993,1.9931,1.99,1.9924,129
20100101|2009-12-08 15:00,8,1.9917,1.9917,1.9877,1.9877,110
20100101|2009-12-08 15:30,8,1.9928,1.9967,1.9877,1.9965,104
20100101|2009-12-08 16:00,8,1.995,1.995,1.994,1.9949,46
20100101|2009-12-08 17:00,9,1.9952,1.9952,1.9925,1.9925,3
20100101|2009-12-08 17:30,9,1.9929,1.9952,1.9921,1.9952,10
20100101|2009-12-08 18:00,9,1.9955,1.9985,1.9955,1.9975,5
20100101|2009-12-08 19:00,9,1.9916,1.9936,1.9889,1.9923,44
20100101|2009-12-08 19:30,9,1.9927,1.993,1.9916,1.9916,4
20100101|2009-12-08 20:00,9,1.994,1.9941,1.994,1.9941,4
20100101|2009-12-08 20:30,9,1.9945,1.9945,1.9945,1.9945,1
20100101|2009-12-08 21:00,9,1.995,1.9965,1.995,1.9965,4
20100101|2009-12-08 22:00,9,1.9963,1.9963,1.9957,1.9957,4
20100101|2009-12-08 22:30,9,1.994,1.994,1.9934,1.9936,4
20100101|2009-12-08 23:00,9,1.9935,1.9966,1.9935,1.9966,16
20100101|2009-12-08 23:30,9,1.9988,1.9994,1.9988,1.9988,11
20100101|2009-12-09 00:00,9,1.999,1.9993,1.9975,1.9975,11
20100101|2009-12-09 00:30,9,1.996,1.996,1.996,1.996,3
20100101|2009-12-09 01:00,9,1.9953,1.996,1.9922,1.9954,20
20100101|2009-12-09 01:30,9,1.9945,1.9998,1.9945,1.9963,20
20100101|2009-12-09 02:00,9,1.9973,2.0055,1.9973,2.004,130
20100101|2009-12-09 02:30,9,2.0038,2.0038,2.0002,2.0017,76
20100101|2009-12-09 03:00,9,2.0009,2.0025,1.998,2.0007,60
20100101|2009-12-09 03:30,9,1.9995,2.0033,1.9995,2.0014,112
20100101|2009-12-09 04:00,9,2.0015,2.0083,1.9992,2.0054,247
20100101|2009-12-09 04:30,9,2.0052,2.0075,2.0045,2.0055,30
20100101|2009-12-09 05:00,9,2.0039,2.0039,2.0011,2.0013,40
20100101|2009-12-09 05:30,9,2.0031,2.0043,2.0022,2.0022,15
20100101|2009-12-09 06:00,9,2.0038,2.004,2.0015,2.0019,24
20100101|2009-12-09 06:30,9,2.0012,2.0018,1.997,1.9974,45
20100101|2009-12-09 07:00,9,1.9982,2.003,1.9968,1.9988,149
20100101|2009-12-09 07:30,9,1.998,1.9981,1.9919,1.9919,573
20100101|2009-12-09 08:00,9,1.9914,1.9931,1.9811,1.985,1337
20100101|2009-12-09 08:30,9,1.9855,1.9916,1.9796,1.9859,1203
20100101|2009-12-09 09:00,9,1.985,1.9926,1.9835,1.9909,1006
20100101|2009-12-09 09:30,9,1.9916,1.9917,1.9613,1.9836,4422
20100101|2009-12-09 10:00,9,1.9836,1.9855,1.9649,1.9667,2395
20100101|2009-12-09 10:30,9,1.9668,1.9678,1.9545,1.9546,3220
20100101|2009-12-09 11:00,9,1.9548,1.9548,1.9149,1.9237,6224
20100101|2009-12-09 11:30,9,1.9236,1.934,1.9168,1.9279,1967
20100101|2009-12-09 12:00,9,1.9279,1.9318,1.9171,1.9216,2514
20100101|2009-12-09 12:30,9,1.9217,1.9242,1.911,1.9135,1939
20100101|2009-12-09 13:00,9,1.9131,1.9217,1.906,1.9098,4687
20100101|2009-12-09 13:30,9,1.9098,1.9155,1.9076,1.9133,678
20100101|2009-12-09 14:00,9,1.9132,1.918,1.9115,1.9117,864
20100101|2009-12-09 14:30,9,1.9121,1.9162,1.9116,1.9141,159
20100101|2009-12-09 15:00,9,1.9131,1.9152,1.911,1.9117,34
20100101|2009-12-09 15:30,9,1.911,1.9115,1.9105,1.911,19
20100101|2009-12-09 16:00,9,1.9119,1.9121,1.9119,1.912,10
20100101|2009-12-09 17:00,10,1.915,1.917,1.9121,1.9121,29
20100101|2009-12-09 17:30,10,1.9138,1.916,1.9138,1.916,5
20100101|2009-12-09 18:00,10,1.916,1.917,1.916,1.917,12
20100101|2009-12-09 18:30,10,1.9168,1.9175,1.9168,1.9172,18
20100101|2009-12-09 19:00,10,1.9157,1.923,1.9157,1.9196,33
20100101|2009-12-09 19:30,10,1.9203,1.923,1.9192,1.9196,20
20100101|2009-12-09 20:00,10,1.9192,1.9205,1.9191,1.9195,8
20100101|2009-12-09 20:30,10,1.9191,1.9198,1.9188,1.9188,36
20100101|2009-12-09 21:00,10,1.9174,1.9174,1.9155,1.9156,75
20100101|2009-12-09 21:30,10,1.9169,1.9169,1.9143,1.9144,36
20100101|2009-12-09 22:00,10,1.9168,1.9169,1.913,1.913,36
20100101|2009-12-09 22:30,10,1.91,1.91,1.91,1.91,15
20100101|2009-12-09 23:00,10,1.9112,1.9122,1.91,1.91,16
20100101|2009-12-09 23:30,10,1.9115,1.9115,1.9084,1.9084,27
20100101|2009-12-10 00:00,10,1.91,1.91,1.91,1.91,3
20100101|2009-12-10 00:30,10,1.9127,1.9168,1.9109,1.9168,36
20100101|2009-12-10 01:00,10,1.9193,1.9212,1.9193,1.9209,88
20100101|2009-12-10 01:30,10,1.9204,1.922,1.9165,1.922,51
20100101|2009-12-10 02:00,10,1.922,1.9252,1.9188,1.9252,127
20100101|2009-12-10 02:30,10,1.9238,1.9281,1.9238,1.9258,66
20100101|2009-12-10 03:00,10,1.9261,1.9267,1.9156,1.9156,93
20100101|2009-12-10 03:30,10,1.9157,1.9158,1.9069,1.9085,125
20100101|2009-12-10 04:00,10,1.9067,1.9145,1.905,1.9144,269
20100101|2009-12-10 04:30,10,1.9142,1.9175,1.9119,1.9158,187
20100101|2009-12-10 05:00,10,1.9159,1.9222,1.9133,1.9217,247
20100101|2009-12-10 05:30,10,1.9221,1.9254,1.9198,1.9213,132
20100101|2009-12-10 06:00,10,1.9197,1.9228,1.9152,1.9196,101
20100101|2009-12-10 06:30,10,1.9198,1.9198,1.9157,1.9171,160
20100101|2009-12-10 07:00,10,1.9164,1.9239,1.914,1.9214,249
20100101|2009-12-10 07:30,10,1.9215,1.9251,1.9147,1.9153,760
20100101|2009-12-10 08:00,10,1.9161,1.9179,1.9069,1.9124,1634
20100101|2009-12-10 08:30,10,1.9114,1.9196,1.9062,1.9092,1507
20100101|2009-12-10 09:00,10,1.9096,1.9101,1.8928,1.9066,3776
20100101|2009-12-10 09:30,10,1.9069,1.9158,1.903,1.9055,2521
20100101|2009-12-10 10:00,10,1.905,1.9143,1.9015,1.9016,2767
20100101|2009-12-10 10:30,10,1.9019,1.9065,1.8969,1.9021,1548
20100101|2009-12-10 11:00,10,1.9021,1.9069,1.8871,1.8938,2276
20100101|2009-12-10 11:30,10,1.8945,1.9065,1.8915,1.8991,1184
20100101|2009-12-10 12:00,10,1.8985,1.9,1.8904,1.8932,1413
20100101|2009-12-10 12:30,10,1.8932,1.9015,1.8931,1.8979,1104
20100101|2009-12-10 13:00,10,1.8951,1.9058,1.8907,1.9055,1713
20100101|2009-12-10 13:30,10,1.9043,1.9055,1.9026,1.9026,401
20100101|2009-12-10 14:00,10,1.9029,1.903,1.9004,1.9004,829
20100101|2009-12-10 14:30,10,1.9001,1.9015,1.8999,1.9013,85
20100101|2009-12-10 15:00,10,1.9007,1.9015,1.9002,1.901,123
20100101|2009-12-10 15:30,10,1.901,1.9028,1.901,1.9028,47
20100101|2009-12-10 16:00,10,1.9016,1.9016,1.9016,1.9016,1
20100101|2009-12-10 17:00,11,1.9023,1.9023,1.8991,1.9023,22
20100101|2009-12-10 18:00,11,1.9041,1.9041,1.9038,1.9038,4
20100101|2009-12-10 19:00,11,1.9048,1.9048,1.9033,1.9046,13
20100101|2009-12-10 19:30,11,1.9046,1.9056,1.9045,1.9056,14
20100101|2009-12-10 20:00,11,1.9061,1.9073,1.9058,1.9058,3
20100101|2009-12-10 20:30,11,1.9056,1.908,1.9056,1.9074,21
20100101|2009-12-10 21:00,11,1.907,1.9071,1.907,1.9071,2
20100101|2009-12-10 21:30,11,1.9073,1.91,1.9073,1.9088,49
20100101|2009-12-10 22:00,11,1.9088,1.9088,1.9075,1.9088,14
20100101|2009-12-10 22:30,11,1.9086,1.9088,1.9086,1.9088,3
20100101|2009-12-10 23:00,11,1.91,1.91,1.9093,1.9093,8
20100101|2009-12-10 23:30,11,1.9079,1.91,1.9079,1.91,8
20100101|2009-12-11 00:00,11,1.9077,1.91,1.9077,1.91,19
20100101|2009-12-11 00:30,11,1.9088,1.9088,1.9063,1.9063,7
20100101|2009-12-11 01:00,11,1.9069,1.9086,1.9057,1.9057,34
20100101|2009-12-11 01:30,11,1.9057,1.9068,1.9048,1.9067,14
20100101|2009-12-11 02:00,11,1.9058,1.9109,1.9058,1.9092,320
20100101|2009-12-11 02:30,11,1.9097,1.9105,1.9058,1.9083,104
20100101|2009-12-11 03:00,11,1.908,1.9112,1.9071,1.9111,81
20100101|2009-12-11 03:30,11,1.911,1.9134,1.9103,1.9122,61
20100101|2009-12-11 04:00,11,1.9122,1.9125,1.9064,1.9074,71
20100101|2009-12-11 04:30,11,1.9084,1.9148,1.9084,1.9148,85
20100101|2009-12-11 05:00,11,1.9148,1.915,1.9112,1.9114,64
20100101|2009-12-11 05:30,11,1.9112,1.9113,1.9048,1.9057,78
20100101|2009-12-11 06:00,11,1.9056,1.9127,1.9056,1.9124,81
20100101|2009-12-11 06:30,11,1.9125,1.9128,1.9108,1.9114,174
20100101|2009-12-11 07:00,11,1.9111,1.9139,1.9109,1.9138,171
20100101|2009-12-11 07:30,11,1.9119,1.9196,1.9064,1.9064,1475
20100101|2009-12-11 08:00,11,1.907,1.9115,1.8951,1.9052,2172
20100101|2009-12-11 08:30,11,1.9045,1.9106,1.9004,1.9091,2147
20100101|2009-12-11 09:00,11,1.9091,1.9093,1.8931,1.9071,2060
20100101|2009-12-11 09:30,11,1.9075,1.9092,1.8975,1.9057,1282
20100101|2009-12-11 10:00,11,1.9052,1.9084,1.889,1.8907,1927
20100101|2009-12-11 10:30,11,1.8907,1.9031,1.8904,1.8962,1082
20100101|2009-12-11 11:00,11,1.8985,1.9115,1.8985,1.9036,742
20100101|2009-12-11 11:30,11,1.9036,1.9115,1.9028,1.9115,771
20100101|2009-12-11 12:00,11,1.912,1.9129,1.9026,1.9077,551
20100101|2009-12-11 12:30,11,1.9075,1.9087,1.9026,1.9034,556
20100101|2009-12-11 13:00,11,1.9035,1.9138,1.903,1.9084,1470
20100101|2009-12-11 13:30,11,1.908,1.9094,1.9029,1.9042,502
20100101|2009-12-11 14:00,11,1.9042,1.9109,1.9042,1.91,704
20100101|2009-12-11 14:30,11,1.9103,1.9106,1.9085,1.9106,119
20100101|2009-12-11 15:00,11,1.9106,1.9106,1.9061,1.9075,41
20100101|2009-12-11 15:30,11,1.9085,1.9085,1.9055,1.9055,34
20100101|2009-12-11 16:00,11,1.9059,1.9074,1.9055,1.9067,12
20100101|2009-12-13 17:00,14,1.9036,1.9094,1.9035,1.9035,56
20100101|2009-12-13 17:30,14,1.9038,1.905,1.9,1.905,74
20100101|2009-12-13 18:00,14,1.9078,1.912,1.9078,1.9102,14
20100101|2009-12-13 18:30,14,1.9092,1.9092,1.9075,1.9075,4
20100101|2009-12-13 19:00,14,1.9083,1.9083,1.908,1.908,5
20100101|2009-12-13 19:30,14,1.9081,1.9081,1.904,1.904,41
20100101|2009-12-13 20:00,14,1.9041,1.9068,1.9038,1.9068,28
20100101|2009-12-13 20:30,14,1.9076,1.9096,1.904,1.904,13
20100101|2009-12-13 21:00,14,1.9036,1.9046,1.8956,1.9,84
20100101|2009-12-13 21:30,14,1.8966,1.8997,1.8965,1.8997,25
20100101|2009-12-13 22:00,14,1.9017,1.911,1.9017,1.909,30
20100101|2009-12-13 22:30,14,1.9069,1.9108,1.9065,1.9108,5
20100101|2009-12-13 23:30,14,1.9085,1.9085,1.9085,1.9085,2
20100101|2009-12-14 00:00,14,1.9085,1.9143,1.9085,1.9143,14
20100101|2009-12-14 00:30,14,1.9136,1.9151,1.9129,1.9138,30
20100101|2009-12-14 01:00,14,1.9125,1.9153,1.912,1.9135,19
20100101|2009-12-14 01:30,14,1.912,1.9138,1.9114,1.9119,44
20100101|2009-12-14 02:00,14,1.9083,1.9083,1.902,1.902,7
20100101|2009-12-14 02:30,14,1.9032,1.9137,1.9032,1.9137,23
20100101|2009-12-14 03:00,14,1.9128,1.9151,1.9108,1.9151,46
20100101|2009-12-14 03:30,14,1.9146,1.9146,1.912,1.912,46
20100101|2009-12-14 04:00,14,1.9108,1.9156,1.9108,1.9145,164
20100101|2009-12-14 04:30,14,1.9145,1.9184,1.9126,1.9162,319
20100101|2009-12-14 05:00,14,1.9155,1.9183,1.9146,1.9158,217
20100101|2009-12-14 05:30,14,1.915,1.9152,1.9085,1.91,72
20100101|2009-12-14 06:00,14,1.9112,1.9146,1.9107,1.911,80
20100101|2009-12-14 06:30,14,1.9122,1.9125,1.905,1.9084,134
20100101|2009-12-14 07:00,14,1.9087,1.9133,1.9066,1.9105,171
20100101|2009-12-14 07:30,14,1.9117,1.9141,1.9052,1.9061,393
20100101|2009-12-14 08:00,14,1.9062,1.9211,1.9042,1.919,1535
20100101|2009-12-14 08:30,14,1.9187,1.924,1.914,1.9222,1717
20100101|2009-12-14 09:00,14,1.9217,1.924,1.9159,1.9227,1471
20100101|2009-12-14 09:30,14,1.9227,1.9239,1.9143,1.9214,984
20100101|2009-12-14 10:00,14,1.9216,1.9226,1.9164,1.9189,1364
20100101|2009-12-14 10:30,14,1.9194,1.925,1.9188,1.9243,1092
20100101|2009-12-14 11:00,14,1.9245,1.9261,1.9176,1.9222,726
20100101|2009-12-14 11:30,14,1.9222,1.9247,1.9168,1.9191,451
20100101|2009-12-14 12:00,14,1.9189,1.9224,1.9179,1.9188,361
20100101|2009-12-14 12:30,14,1.9192,1.92,1.9064,1.9105,1049
20100101|2009-12-14 13:00,14,1.9105,1.9161,1.907,1.9074,1263
20100101|2009-12-14 13:30,14,1.9076,1.9095,1.9045,1.905,706
20100101|2009-12-14 14:00,14,1.9053,1.9096,1.9048,1.9054,570
20100101|2009-12-14 14:30,14,1.9067,1.907,1.9054,1.9065,112
20100101|2009-12-14 15:00,14,1.9065,1.9079,1.9045,1.9071,23
20100101|2009-12-14 15:30,14,1.9077,1.9077,1.9036,1.905,47
20100101|2009-12-14 16:00,14,1.9048,1.9048,1.9014,1.9014,71
20100101|2009-12-14 17:00,15,1.9048,1.9074,1.9048,1.9069,22
20100101|2009-12-14 17:30,15,1.9045,1.9055,1.9045,1.905,31
20100101|2009-12-14 18:00,15,1.9053,1.9085,1.905,1.9085,33
20100101|2009-12-14 18:30,15,1.9085,1.9086,1.9085,1.9086,4
20100101|2009-12-14 19:30,15,1.9063,1.9063,1.9053,1.9055,5
20100101|2009-12-14 20:00,15,1.9063,1.9074,1.9058,1.906,18
20100101|2009-12-14 20:30,15,1.906,1.9065,1.9057,1.9065,6
20100101|2009-12-14 21:00,15,1.9065,1.9065,1.9065,1.9065,6
20100101|2009-12-14 21:30,15,1.9065,1.9065,1.9065,1.9065,5
20100101|2009-12-14 22:00,15,1.9079,1.9079,1.9069,1.9069,6
20100101|2009-12-14 23:00,15,1.9069,1.9069,1.906,1.906,37
20100101|2009-12-14 23:30,15,1.908,1.91,1.908,1.91,41
20100101|2009-12-15 00:00,15,1.91,1.9105,1.9076,1.9103,39
20100101|2009-12-15 00:30,15,1.9093,1.9096,1.9076,1.9087,11
20100101|2009-12-15 01:00,15,1.9077,1.9086,1.9066,1.9073,16
20100101|2009-12-15 01:30,15,1.9079,1.9081,1.906,1.906,59
20100101|2009-12-15 02:00,15,1.906,1.906,1.901,1.9012,246
20100101|2009-12-15 02:30,15,1.9021,1.9115,1.9021,1.9103,103
20100101|2009-12-15 03:00,15,1.9096,1.9115,1.9056,1.9057,36
20100101|2009-12-15 03:30,15,1.9062,1.9092,1.9062,1.9091,18
20100101|2009-12-15 04:00,15,1.908,1.9084,1.9051,1.9084,31
20100101|2009-12-15 04:30,15,1.9082,1.9087,1.9049,1.9066,134
20100101|2009-12-15 05:00,15,1.9071,1.9103,1.9071,1.9095,47
20100101|2009-12-15 05:30,15,1.9095,1.91,1.9075,1.9082,55
20100101|2009-12-15 06:00,15,1.9075,1.9075,1.9045,1.9048,63
20100101|2009-12-15 06:30,15,1.9053,1.9095,1.9048,1.9095,152
20100101|2009-12-15 07:00,15,1.9095,1.9143,1.9082,1.9105,313
20100101|2009-12-15 07:30,15,1.9097,1.918,1.9054,1.9171,678
20100101|2009-12-15 08:00,15,1.9176,1.92,1.905,1.9188,1662
20100101|2009-12-15 08:30,15,1.9189,1.9286,1.9146,1.9255,2324
20100101|2009-12-15 09:00,15,1.9256,1.93,1.9232,1.9238,1164
20100101|2009-12-15 09:30,15,1.9235,1.9312,1.9225,1.9295,1043
20100101|2009-12-15 10:00,15,1.9282,1.9292,1.9165,1.9184,996
20100101|2009-12-15 10:30,15,1.9187,1.9247,1.9165,1.9205,928
20100101|2009-12-15 11:00,15,1.9211,1.9231,1.9176,1.9195,571
20100101|2009-12-15 11:30,15,1.9193,1.9193,1.9102,1.9154,763
20100101|2009-12-15 12:00,15,1.9155,1.9209,1.9111,1.9125,570
20100101|2009-12-15 12:30,15,1.912,1.916,1.9097,1.915,670
20100101|2009-12-15 13:00,15,1.9148,1.9177,1.9015,1.9015,2334
20100101|2009-12-15 13:30,15,1.9017,1.9048,1.9009,1.9029,392
20100101|2009-12-15 14:00,15,1.9034,1.9059,1.9034,1.9055,683
20100101|2009-12-15 14:30,15,1.9052,1.9059,1.904,1.9059,94
20100101|2009-12-15 15:00,15,1.9057,1.9093,1.9039,1.9079,124
20100101|2009-12-15 15:30,15,1.9053,1.9146,1.904,1.9146,96
20100101|2009-12-15 16:00,15,1.9119,1.915,1.9119,1.915,68
20100101|2009-12-15 17:00,16,1.9145,1.9145,1.9145,1.9145,10
20100101|2009-12-15 17:30,16,1.9145,1.917,1.9145,1.917,5
20100101|2009-12-15 18:00,16,1.918,1.918,1.917,1.917,5
20100101|2009-12-15 18:30,16,1.9173,1.9173,1.917,1.917,2
20100101|2009-12-15 19:00,16,1.916,1.916,1.9145,1.9155,19
20100101|2009-12-15 19:30,16,1.9145,1.9163,1.9145,1.916,21
20100101|2009-12-15 20:00,16,1.9165,1.9181,1.916,1.9167,23
20100101|2009-12-15 20:30,16,1.9161,1.918,1.9161,1.9169,22
20100101|2009-12-15 21:00,16,1.9172,1.9186,1.9156,1.9156,13
20100101|2009-12-15 21:30,16,1.9145,1.9145,1.9145,1.9145,2
20100101|2009-12-15 22:00,16,1.9145,1.9154,1.9145,1.9154,7
20100101|2009-12-15 22:30,16,1.9145,1.9145,1.9135,1.9135,12
20100101|2009-12-15 23:00,16,1.9139,1.9143,1.9114,1.9114,8
20100101|2009-12-15 23:30,16,1.9129,1.9139,1.9114,1.9126,6
20100101|2009-12-16 00:00,16,1.9149,1.9149,1.9149,1.9149,1
20100101|2009-12-16 00:30,16,1.9155,1.9155,1.9155,1.9155,1
20100101|2009-12-16 01:00,16,1.9167,1.9179,1.9167,1.9174,8
20100101|2009-12-16 01:30,16,1.9161,1.9178,1.9156,1.9177,32
20100101|2009-12-16 02:00,16,1.9201,1.9261,1.9186,1.9259,63
20100101|2009-12-16 02:30,16,1.9272,1.928,1.9239,1.9261,128
20100101|2009-12-16 03:00,16,1.9261,1.9272,1.9246,1.9252,35
20100101|2009-12-16 03:30,16,1.9259,1.9273,1.9244,1.9272,87
20100101|2009-12-16 04:00,16,1.9283,1.9325,1.9268,1.9268,84
20100101|2009-12-16 04:30,16,1.9272,1.9293,1.9246,1.9286,43
20100101|2009-12-16 05:00,16,1.9283,1.9286,1.9283,1.9286,2
20100101|2009-12-16 05:30,16,1.9275,1.9275,1.9251,1.927,19
20100101|2009-12-16 06:00,16,1.928,1.9285,1.9245,1.9259,64
20100101|2009-12-16 06:30,16,1.926,1.9281,1.925,1.9272,24
20100101|2009-12-16 07:00,16,1.9265,1.9289,1.926,1.927,91
20100101|2009-12-16 07:30,16,1.9256,1.9274,1.923,1.9253,298
20100101|2009-12-16 08:00,16,1.9248,1.9305,1.92,1.9275,1001
20100101|2009-12-16 08:30,16,1.9275,1.9465,1.9271,1.9438,2266
20100101|2009-12-16 09:00,16,1.9441,1.9445,1.9364,1.9415,1235
20100101|2009-12-16 09:30,16,1.9425,1.9734,1.9425,1.9665,4563
20100101|2009-12-16 10:00,16,1.9665,1.9706,1.9613,1.9692,2616
20100101|2009-12-16 10:30,16,1.9693,1.9704,1.9652,1.9673,1389
20100101|2009-12-16 11:00,16,1.9672,1.969,1.9614,1.9625,927
20100101|2009-12-16 11:30,16,1.9627,1.9698,1.9608,1.961,545
20100101|2009-12-16 12:00,16,1.9613,1.9722,1.9592,1.9721,627
20100101|2009-12-16 12:30,16,1.9718,1.9734,1.9642,1.9646,1132
20100101|2009-12-16 13:00,16,1.9647,1.9677,1.9592,1.9655,1726
20100101|2009-12-16 13:30,16,1.9653,1.9679,1.9638,1.9657,689
20100101|2009-12-16 14:00,16,1.9665,1.9715,1.965,1.9691,693
20100101|2009-12-16 14:30,16,1.9689,1.9719,1.9686,1.971,134
20100101|2009-12-16 15:00,16,1.9712,1.9741,1.9712,1.9715,199
20100101|2009-12-16 15:30,16,1.9725,1.975,1.9715,1.975,55
20100101|2009-12-16 16:00,16,1.977,1.977,1.9738,1.975,45
20100101|2009-12-16 17:00,17,1.9675,1.9754,1.9675,1.9752,58
20100101|2009-12-16 17:30,17,1.9773,1.9797,1.9771,1.9775,40
20100101|2009-12-16 18:00,17,1.9789,1.9789,1.9789,1.9789,3
20100101|2009-12-16 18:30,17,1.9795,1.98,1.9795,1.9795,19
20100101|2009-12-16 19:00,17,1.9778,1.9778,1.9775,1.9775,15
20100101|2009-12-16 19:30,17,1.9747,1.9758,1.974,1.9758,3
20100101|2009-12-16 20:00,17,1.9725,1.9728,1.9718,1.9719,19
20100101|2009-12-16 20:30,17,1.9726,1.9731,1.9709,1.9715,17
20100101|2009-12-16 21:00,17,1.97,1.97,1.9625,1.9625,108
20100101|2009-12-16 21:30,17,1.9646,1.9646,1.962,1.9623,4
20100101|2009-12-16 22:00,17,1.9624,1.9627,1.9587,1.9587,45
20100101|2009-12-16 22:30,17,1.959,1.9595,1.9583,1.9583,7
20100101|2009-12-16 23:00,17,1.9605,1.9615,1.9605,1.9615,33
20100101|2009-12-16 23:30,17,1.9605,1.9605,1.96,1.96,3
20100101|2009-12-17 00:00,17,1.96,1.96,1.959,1.959,5
20100101|2009-12-17 00:30,17,1.96,1.96,1.959,1.959,13
20100101|2009-12-17 01:00,17,1.9609,1.9616,1.9577,1.9577,19
20100101|2009-12-17 01:30,17,1.9561,1.9574,1.955,1.955,21
20100101|2009-12-17 02:00,17,1.955,1.9576,1.9528,1.9576,138
20100101|2009-12-17 02:30,17,1.9545,1.9558,1.9523,1.9542,155
20100101|2009-12-17 03:00,17,1.9543,1.9567,1.9533,1.956,127
20100101|2009-12-17 03:30,17,1.9535,1.9541,1.9482,1.9505,102
20100101|2009-12-17 04:00,17,1.9501,1.9511,1.945,1.945,115
20100101|2009-12-17 04:30,17,1.9447,1.9447,1.9417,1.9445,127
20100101|2009-12-17 05:00,17,1.9456,1.9522,1.9456,1.951,61
20100101|2009-12-17 05:30,17,1.9492,1.9512,1.9485,1.9485,39
20100101|2009-12-17 06:00,17,1.949,1.9525,1.949,1.9515,78
20100101|2009-12-17 06:30,17,1.952,1.9522,1.9464,1.9486,83
20100101|2009-12-17 07:00,17,1.9477,1.9481,1.9425,1.9447,232
20100101|2009-12-17 07:30,17,1.9433,1.9489,1.9418,1.9418,540
20100101|2009-12-17 08:00,17,1.9427,1.9583,1.9393,1.9573,1531
20100101|2009-12-17 08:30,17,1.9575,1.9628,1.9489,1.9504,1491
20100101|2009-12-17 09:00,17,1.9498,1.9578,1.942,1.9447,1042
20100101|2009-12-17 09:30,17,1.9462,1.9525,1.9452,1.9499,1657
20100101|2009-12-17 10:00,17,1.9503,1.9512,1.9381,1.9381,1768
20100101|2009-12-17 10:30,17,1.9384,1.9394,1.9271,1.9351,1889
20100101|2009-12-17 11:00,17,1.9364,1.9425,1.9339,1.9388,916
20100101|2009-12-17 11:30,17,1.9386,1.9429,1.9329,1.9425,612
20100101|2009-12-17 12:00,17,1.9428,1.9458,1.94,1.9428,445
20100101|2009-12-17 12:30,17,1.9433,1.9552,1.943,1.9535,1308
20100101|2009-12-17 13:00,17,1.9536,1.9617,1.9492,1.9556,1855
20100101|2009-12-17 13:30,17,1.9552,1.9564,1.951,1.9542,310
20100101|2009-12-17 14:00,17,1.9542,1.9571,1.9475,1.949,667
20100101|2009-12-17 14:30,17,1.948,1.949,1.946,1.9466,133
20100101|2009-12-17 15:00,17,1.9466,1.9498,1.9466,1.948,41
20100101|2009-12-17 15:30,17,1.9488,1.9512,1.9485,1.9485,23
20100101|2009-12-17 16:00,17,1.9481,1.9536,1.9469,1.9472,96
20100101|2009-12-17 17:00,18,1.9529,1.9529,1.949,1.9508,14
20100101|2009-12-17 17:30,18,1.9472,1.9472,1.9472,1.9472,1
20100101|2009-12-17 18:30,18,1.9473,1.951,1.9473,1.951,4
20100101|2009-12-17 19:00,18,1.951,1.9525,1.951,1.9525,7
20100101|2009-12-17 19:30,18,1.9522,1.9525,1.9515,1.9515,6
20100101|2009-12-17 20:00,18,1.9515,1.9575,1.9512,1.9575,29
20100101|2009-12-17 20:30,18,1.9565,1.9581,1.9542,1.9581,31
20100101|2009-12-17 21:00,18,1.9592,1.9593,1.9592,1.9593,2
20100101|2009-12-17 22:30,18,1.9563,1.9567,1.9553,1.9553,7
20100101|2009-12-17 23:00,18,1.9567,1.9572,1.9546,1.9546,28
20100101|2009-12-17 23:30,18,1.956,1.9565,1.954,1.9544,8
20100101|2009-12-18 00:00,18,1.9585,1.96,1.9585,1.96,7
20100101|2009-12-18 00:30,18,1.96,1.96,1.9593,1.9593,2
20100101|2009-12-18 01:00,18,1.9558,1.9561,1.9553,1.9558,7
20100101|2009-12-18 02:00,18,1.959,1.9704,1.9585,1.9702,181
20100101|2009-12-18 02:30,18,1.9705,1.9705,1.9669,1.9672,148
20100101|2009-12-18 03:00,18,1.9672,1.9694,1.9657,1.966,40
20100101|2009-12-18 03:30,18,1.9666,1.969,1.9657,1.9683,57
20100101|2009-12-18 04:00,18,1.9665,1.9701,1.9665,1.9696,40
20100101|2009-12-18 04:30,18,1.9674,1.9675,1.9664,1.9669,7
20100101|2009-12-18 05:00,18,1.9657,1.973,1.9647,1.971,169
20100101|2009-12-18 05:30,18,1.9727,1.9909,1.9727,1.9904,300
20100101|2009-12-18 06:00,18,1.9868,1.988,1.9711,1.9785,183
20100101|2009-12-18 06:30,18,1.9786,1.9851,1.9738,1.9762,243
20100101|2009-12-18 07:00,18,1.9761,1.9805,1.9751,1.9751,115
20100101|2009-12-18 07:30,18,1.9759,1.9759,1.9703,1.9745,415
20100101|2009-12-18 08:00,18,1.9747,1.9916,1.9723,1.986,1373
20100101|2009-12-18 08:30,18,1.9835,1.9926,1.9829,1.9885,939
20100101|2009-12-18 09:00,18,1.9889,1.9911,1.9805,1.9819,696
20100101|2009-12-18 09:30,18,1.9813,1.9829,1.9509,1.9575,2179
20100101|2009-12-18 10:00,18,1.9569,1.9618,1.9455,1.9577,1423
20100101|2009-12-18 10:30,18,1.9572,1.9611,1.9534,1.9576,1160
20100101|2009-12-18 11:00,18,1.9583,1.9648,1.9571,1.9626,648
20100101|2009-12-18 11:30,18,1.9618,1.9665,1.9604,1.9646,446
20100101|2009-12-18 12:00,18,1.9644,1.969,1.9604,1.9647,669
20100101|2009-12-18 12:30,18,1.9658,1.9755,1.964,1.9695,671
20100101|2009-12-18 13:00,18,1.9682,1.9726,1.9553,1.9568,1490
20100101|2009-12-18 13:30,18,1.9565,1.9575,1.9525,1.9544,293
20100101|2009-12-18 14:00,18,1.9544,1.9555,1.9483,1.9518,905
20100101|2009-12-18 14:30,18,1.9524,1.9525,1.9481,1.9506,226
20100101|2009-12-18 15:00,18,1.9525,1.957,1.9517,1.957,60
20100101|2009-12-18 15:30,18,1.957,1.9606,1.957,1.9604,104
20100101|2009-12-18 16:00,18,1.9606,1.9606,1.9606,1.9606,1
20100101|2009-12-20 17:00,21,1.9535,1.961,1.9521,1.961,29
20100101|2009-12-20 17:30,21,1.961,1.961,1.96,1.96,8
20100101|2009-12-20 18:00,21,1.9656,1.9676,1.9656,1.9676,3
20100101|2009-12-20 19:30,21,1.9652,1.9671,1.964,1.964,22
20100101|2009-12-20 20:00,21,1.9657,1.9664,1.9657,1.9664,3
20100101|2009-12-20 20:30,21,1.9688,1.9688,1.9688,1.9688,1
20100101|2009-12-20 21:30,21,1.9674,1.9674,1.9669,1.9669,3
20100101|2009-12-20 22:00,21,1.967,1.9692,1.967,1.9692,8
20100101|2009-12-20 22:30,21,1.9661,1.9661,1.9661,1.9661,2
20100101|2009-12-20 23:00,21,1.9664,1.9684,1.9635,1.9672,13
20100101|2009-12-20 23:30,21,1.9704,1.9704,1.9704,1.9704,1
20100101|2009-12-21 00:00,21,1.9675,1.9675,1.967,1.967,2
20100101|2009-12-21 01:30,21,1.9705,1.9726,1.9705,1.9713,16
20100101|2009-12-21 02:00,21,1.9697,1.9697,1.965,1.965,10
20100101|2009-12-21 02:30,21,1.9665,1.9687,1.9655,1.9655,16
20100101|2009-12-21 03:00,21,1.9663,1.9699,1.9663,1.9697,16
20100101|2009-12-21 03:30,21,1.9703,1.9735,1.9702,1.9727,74
20100101|2009-12-21 04:00,21,1.9731,1.9754,1.9705,1.9739,65
20100101|2009-12-21 04:30,21,1.9745,1.9789,1.9738,1.9789,42
20100101|2009-12-21 05:00,21,1.9786,1.9824,1.9786,1.9824,29
20100101|2009-12-21 05:30,21,1.9824,1.9827,1.9793,1.9827,25
20100101|2009-12-21 06:00,21,1.9827,1.985,1.9815,1.9839,38
20100101|2009-12-21 06:30,21,1.9837,1.9839,1.9804,1.9804,18
20100101|2009-12-21 07:00,21,1.9792,1.9802,1.9755,1.9796,80
20100101|2009-12-21 07:30,21,1.9796,1.9824,1.9758,1.9811,173
20100101|2009-12-21 08:00,21,1.9818,1.99,1.9734,1.9754,671
20100101|2009-12-21 08:30,21,1.9756,1.9822,1.974,1.9784,645
20100101|2009-12-21 09:00,21,1.9789,1.9837,1.9749,1.9806,653
20100101|2009-12-21 09:30,21,1.979,1.986,1.9776,1.9835,607
20100101|2009-12-21 10:00,21,1.9836,1.9845,1.9722,1.9725,575
20100101|2009-12-21 10:30,21,1.9728,1.9739,1.965,1.97,568
20100101|2009-12-21 11:00,21,1.97,1.9736,1.9624,1.9632,461
20100101|2009-12-21 11:30,21,1.9624,1.9654,1.9481,1.9528,668
20100101|2009-12-21 12:00,21,1.9532,1.9563,1.9367,1.9482,628
20100101|2009-12-21 12:30,21,1.9475,1.9475,1.9347,1.9395,385
20100101|2009-12-21 13:00,21,1.9414,1.9466,1.9347,1.945,904
20100101|2009-12-21 13:30,21,1.9455,1.947,1.9442,1.947,121
20100101|2009-12-21 14:00,21,1.947,1.948,1.9352,1.9385,503
20100101|2009-12-21 14:30,21,1.9383,1.94,1.937,1.9377,78
20100101|2009-12-21 15:00,21,1.9375,1.94,1.9373,1.938,44
20100101|2009-12-21 15:30,21,1.9385,1.9406,1.9352,1.9373,16
20100101|2009-12-21 16:00,21,1.9376,1.9376,1.9376,1.9376,10
20100101|2009-12-21 17:00,22,1.9406,1.9406,1.9406,1.9406,1
20100101|2009-12-21 17:30,22,1.945,1.945,1.945,1.945,4
20100101|2009-12-21 18:00,22,1.945,1.945,1.945,1.945,1
20100101|2009-12-21 18:30,22,1.945,1.945,1.945,1.945,9
20100101|2009-12-21 19:00,22,1.9452,1.9466,1.9452,1.9466,13
20100101|2009-12-21 19:30,22,1.9476,1.9477,1.9476,1.9477,6
20100101|2009-12-21 20:00,22,1.9477,1.9477,1.9461,1.9461,15
20100101|2009-12-21 22:00,22,1.9465,1.9465,1.9465,1.9465,1
20100101|2009-12-21 22:30,22,1.9464,1.947,1.9464,1.947,3
20100101|2009-12-21 23:30,22,1.9469,1.947,1.9469,1.947,2
20100101|2009-12-22 01:00,22,1.948,1.95,1.948,1.95,10
20100101|2009-12-22 01:30,22,1.95,1.95,1.95,1.95,1
20100101|2009-12-22 02:00,22,1.9523,1.9523,1.951,1.9523,17
20100101|2009-12-22 02:30,22,1.9498,1.95,1.9497,1.95,4
20100101|2009-12-22 03:00,22,1.948,1.9488,1.9435,1.9443,22
20100101|2009-12-22 03:30,22,1.9447,1.9447,1.9447,1.9447,1
20100101|2009-12-22 04:00,22,1.9457,1.9457,1.9425,1.9425,4
20100101|2009-12-22 04:30,22,1.944,1.944,1.9342,1.9348,52
20100101|2009-12-22 05:00,22,1.9358,1.9359,1.9307,1.9315,55
20100101|2009-12-22 05:30,22,1.9335,1.9335,1.9286,1.9288,130
20100101|2009-12-22 06:00,22,1.93,1.9324,1.9288,1.9323,57
20100101|2009-12-22 06:30,22,1.9304,1.9343,1.9241,1.9266,126
20100101|2009-12-22 07:00,22,1.927,1.9325,1.9267,1.9312,134
20100101|2009-12-22 07:30,22,1.9297,1.938,1.9286,1.9311,207
20100101|2009-12-22 08:00,22,1.9325,1.9381,1.9325,1.9359,274
20100101|2009-12-22 08:30,22,1.936,1.943,1.9275,1.9286,305
20100101|2009-12-22 09:00,22,1.9287,1.9332,1.9249,1.9325,434
20100101|2009-12-22 09:30,22,1.9329,1.9367,1.9172,1.9176,620
20100101|2009-12-22 10:00,22,1.9165,1.9247,1.9129,1.9237,525
20100101|2009-12-22 10:30,22,1.9237,1.9329,1.9213,1.9307,425
20100101|2009-12-22 11:00,22,1.9323,1.9352,1.9291,1.9323,184
20100101|2009-12-22 11:30,22,1.9325,1.9556,1.932,1.955,813
20100101|2009-12-22 12:00,22,1.955,1.9562,1.9505,1.954,514
20100101|2009-12-22 12:30,22,1.9523,1.9665,1.9515,1.9606,611
20100101|2009-12-22 13:00,22,1.9594,1.9649,1.9473,1.9473,864
20100101|2009-12-22 13:30,22,1.9475,1.9504,1.9451,1.946,194
20100101|2009-12-22 14:00,22,1.947,1.947,1.9349,1.9412,547
20100101|2009-12-22 14:30,22,1.94,1.942,1.94,1.9413,16
20100101|2009-12-22 15:00,22,1.9413,1.9454,1.9413,1.944,128
20100101|2009-12-22 15:30,22,1.944,1.9535,1.944,1.9535,125
20100101|2009-12-22 16:00,22,1.9535,1.9535,1.95,1.95,125
20100101|2009-12-22 17:00,23,1.954,1.9575,1.954,1.9575,13
20100101|2009-12-22 17:30,23,1.9589,1.959,1.9586,1.959,6
20100101|2009-12-22 18:30,23,1.9585,1.9585,1.9585,1.9585,1
20100101|2009-12-22 19:00,23,1.9521,1.9521,1.9521,1.9521,1
20100101|2009-12-22 20:30,23,1.9521,1.9521,1.9521,1.9521,5
20100101|2009-12-22 23:00,23,1.9512,1.9512,1.9512,1.9512,1
20100101|2009-12-22 23:30,23,1.9512,1.9512,1.9512,1.9512,2
20100101|2009-12-23 01:00,23,1.953,1.953,1.953,1.953,1
20100101|2009-12-23 01:30,23,1.959,1.959,1.9587,1.959,7
20100101|2009-12-23 02:00,23,1.959,1.959,1.9576,1.9576,26
20100101|2009-12-23 02:30,23,1.9565,1.9565,1.9565,1.9565,1
20100101|2009-12-23 03:00,23,1.9553,1.9562,1.9553,1.9562,6
20100101|2009-12-23 03:30,23,1.9576,1.9576,1.9528,1.9528,19
20100101|2009-12-23 04:00,23,1.9579,1.9585,1.9568,1.9568,21
20100101|2009-12-23 04:30,23,1.955,1.9556,1.955,1.9556,3
20100101|2009-12-23 05:00,23,1.956,1.956,1.956,1.956,5
20100101|2009-12-23 05:30,23,1.9526,1.9535,1.9522,1.9524,22
20100101|2009-12-23 06:00,23,1.9522,1.9551,1.951,1.9549,61
20100101|2009-12-23 06:30,23,1.9553,1.9618,1.9542,1.9618,166
20100101|2009-12-23 07:00,23,1.9598,1.9625,1.9585,1.9602,160
20100101|2009-12-23 07:30,23,1.9607,1.9625,1.9584,1.9605,301
20100101|2009-12-23 08:00,23,1.9599,1.9788,1.9568,1.9775,838
20100101|2009-12-23 08:30,23,1.9765,1.9879,1.9765,1.985,727
20100101|2009-12-23 09:00,23,1.984,1.9906,1.9797,1.9815,913
20100101|2009-12-23 09:30,23,1.9828,2.038,1.9828,2.0083,2063
20100101|2009-12-23 10:00,23,2.0087,2.0191,2.0075,2.0109,603
20100101|2009-12-23 10:30,23,2.0109,2.0209,2.01,2.0209,662
20100101|2009-12-23 11:00,23,2.019,2.0192,2.0125,2.0183,177
20100101|2009-12-23 11:30,23,2.0192,2.0193,2.0127,2.0154,383
20100101|2009-12-23 12:00,23,2.0154,2.0154,2.0095,2.0106,358
20100101|2009-12-23 12:30,23,2.0128,2.0132,2.0046,2.0068,309
20100101|2009-12-23 13:00,23,2.0076,2.015,2,2.0113,967
20100101|2009-12-23 13:30,23,2.0106,2.011,2.0054,2.007,172
20100101|2009-12-23 14:00,23,2.0065,2.011,2.0021,2.0075,659
20100101|2009-12-23 14:30,23,2.0075,2.0131,2.0071,2.0131,104
20100101|2009-12-23 15:00,23,2.0131,2.014,2.0109,2.014,18
20100101|2009-12-23 15:30,23,2.014,2.015,2.014,2.0141,21
20100101|2009-12-23 16:00,23,2.0141,2.0141,2.0141,2.0141,16
20100101|2009-12-23 17:00,24,2.0124,2.015,2.0106,2.0106,6
20100101|2009-12-23 17:30,24,2.0126,2.0126,2.0126,2.0126,1
20100101|2009-12-23 18:30,24,2.0145,2.015,2.0145,2.015,33
20100101|2009-12-23 19:00,24,2.0185,2.0188,2.0185,2.0188,10
20100101|2009-12-23 19:30,24,2.0188,2.0233,2.0188,2.0233,19
20100101|2009-12-23 20:00,24,2.0233,2.0245,2.0233,2.0245,26
20100101|2009-12-23 20:30,24,2.0245,2.0255,2.0245,2.0255,9
20100101|2009-12-23 21:00,24,2.0255,2.0255,2.0255,2.0255,1
20100101|2009-12-23 22:00,24,2.0215,2.0216,2.0207,2.0216,8
20100101|2009-12-23 22:30,24,2.0201,2.0205,2.0178,2.0178,18
20100101|2009-12-23 23:30,24,2.0195,2.02,2.0195,2.02,3
20100101|2009-12-24 01:30,24,2.0184,2.0184,2.0183,2.0183,3
20100101|2009-12-24 02:00,24,2.019,2.0214,2.0085,2.0085,24
20100101|2009-12-24 02:30,24,2.0121,2.0135,2.009,2.0091,25
20100101|2009-12-24 03:00,24,2.0136,2.0166,2.0136,2.0166,4
20100101|2009-12-24 03:30,24,2.018,2.0208,2.018,2.0202,16
20100101|2009-12-24 04:00,24,2.0203,2.0255,2.0202,2.0255,33
20100101|2009-12-24 04:30,24,2.0217,2.0237,2.02,2.0237,27
20100101|2009-12-24 05:00,24,2.0225,2.0225,2.0225,2.0225,2
20100101|2009-12-24 05:30,24,2.0172,2.0193,2.0113,2.0193,16
20100101|2009-12-24 06:00,24,2.0164,2.0164,1.998,1.9988,78
20100101|2009-12-24 06:30,24,1.999,2.004,1.999,2.0028,23
20100101|2009-12-24 07:00,24,2.0025,2.0086,2.0025,2.0086,73
20100101|2009-12-24 07:30,24,2.0098,2.0126,2.0072,2.0125,110
20100101|2009-12-24 08:00,24,2.0136,2.0245,2.0025,2.0125,358
20100101|2009-12-24 08:30,24,2.0125,2.0225,2.0125,2.0225,96
20100101|2009-12-24 09:00,24,2.0232,2.0326,2.0232,2.0324,287
20100101|2009-12-24 09:30,24,2.0324,2.0338,2.0224,2.0233,150
20100101|2009-12-24 10:00,24,2.023,2.029,2.018,2.0261,231
20100101|2009-12-24 10:30,24,2.0264,2.0323,2.0264,2.0312,35
20100101|2009-12-24 11:00,24,2.03,2.0302,2.0225,2.025,133
20100101|2009-12-24 11:30,24,2.0255,2.029,2.0229,2.029,50
20100101|2009-12-24 12:00,24,2.028,2.0396,2.0208,2.0394,558
20100101|2009-12-24 12:30,24,2.0375,2.0405,2.035,2.037,170
20100101|2009-12-27 17:00,28,2.0449,2.0449,2.0389,2.0389,15
20100101|2009-12-27 17:30,28,2.039,2.039,2.039,2.039,9
20100101|2009-12-27 18:00,28,2.0449,2.0449,2.0449,2.0449,2
20100101|2009-12-27 18:30,28,2.0465,2.0465,2.0447,2.0447,4
20100101|2009-12-27 19:30,28,2.0485,2.0519,2.0485,2.0519,13
20100101|2009-12-27 20:30,28,2.0544,2.0544,2.0544,2.0544,4
20100101|2009-12-27 21:00,28,2.0561,2.0561,2.0561,2.0561,6
20100101|2009-12-27 21:30,28,2.0572,2.0572,2.057,2.057,7
20100101|2009-12-27 22:00,28,2.0588,2.0588,2.0588,2.0588,1
20100101|2009-12-27 22:30,28,2.0592,2.0599,2.0592,2.0599,10
20100101|2009-12-28 01:00,28,2.0564,2.0565,2.056,2.056,6
20100101|2009-12-28 01:30,28,2.057,2.057,2.055,2.0554,10
20100101|2009-12-28 02:00,28,2.0521,2.0521,2.0447,2.0448,33
20100101|2009-12-28 02:30,28,2.0454,2.0483,2.0454,2.0483,63
20100101|2009-12-28 03:00,28,2.048,2.05,2.0476,2.05,22
20100101|2009-12-28 04:00,28,2.05,2.05,2.0496,2.0496,10
20100101|2009-12-28 04:30,28,2.0504,2.0552,2.0504,2.055,19
20100101|2009-12-28 05:30,28,2.0525,2.0534,2.0525,2.0534,3
20100101|2009-12-28 06:00,28,2.0518,2.0539,2.0518,2.0539,2
20100101|2009-12-28 06:30,28,2.054,2.0574,2.0527,2.0527,28
20100101|2009-12-28 07:00,28,2.055,2.0566,2.0544,2.0555,37
20100101|2009-12-28 07:30,28,2.0552,2.0614,2.0548,2.0609,134
20100101|2009-12-28 08:00,28,2.0607,2.076,2.0602,2.0755,681
20100101|2009-12-28 08:30,28,2.0752,2.0804,2.0663,2.0675,464
20100101|2009-12-28 09:00,28,2.0696,2.074,2.0678,2.0717,394
20100101|2009-12-28 09:30,28,2.071,2.0765,2.0707,2.0723,389
20100101|2009-12-28 10:00,28,2.0708,2.0776,2.0692,2.0755,305
20100101|2009-12-28 10:30,28,2.0755,2.0783,2.0674,2.0707,309
20100101|2009-12-28 11:00,28,2.0718,2.0726,2.0686,2.07,236
20100101|2009-12-28 11:30,28,2.0702,2.0776,2.07,2.0775,320
20100101|2009-12-28 12:00,28,2.0758,2.0778,2.0704,2.0712,331
20100101|2009-12-28 12:30,28,2.0715,2.079,2.069,2.0786,231
20100101|2009-12-28 13:00,28,2.078,2.078,2.068,2.0731,806
20100101|2009-12-28 13:30,28,2.0727,2.0752,2.0725,2.0735,223
20100101|2009-12-28 14:00,28,2.0736,2.082,2.0726,2.0775,401
20100101|2009-12-28 14:30,28,2.0783,2.0793,2.0767,2.0774,32
20100101|2009-12-28 15:00,28,2.079,2.08,2.0781,2.0789,44
20100101|2009-12-28 15:30,28,2.0777,2.078,2.077,2.078,9
20100101|2009-12-28 16:00,28,2.078,2.078,2.078,2.078,1
20100101|2009-12-28 17:00,29,2.0784,2.0784,2.0784,2.0784,1
20100101|2009-12-28 17:30,29,2.075,2.075,2.0735,2.0735,12
20100101|2009-12-28 18:00,29,2.0798,2.0798,2.0798,2.0798,2
20100101|2009-12-28 19:00,29,2.0797,2.0798,2.0797,2.0798,11
20100101|2009-12-28 20:30,29,2.0826,2.0826,2.0825,2.0825,3
20100101|2009-12-28 21:00,29,2.0788,2.0788,2.0788,2.0788,1
20100101|2009-12-28 22:00,29,2.0792,2.0792,2.0788,2.0788,2
20100101|2009-12-29 01:00,29,2.0845,2.0845,2.0844,2.0844,2
20100101|2009-12-29 02:30,29,2.0813,2.0813,2.0813,2.0813,1
20100101|2009-12-29 03:00,29,2.0795,2.0823,2.0795,2.0823,3
20100101|2009-12-29 03:30,29,2.0836,2.0836,2.0834,2.0834,3
20100101|2009-12-29 04:30,29,2.0857,2.0861,2.0856,2.0856,178
20100101|2009-12-29 05:00,29,2.0833,2.0833,2.0825,2.0825,2
20100101|2009-12-29 05:30,29,2.0814,2.083,2.076,2.0765,18
20100101|2009-12-29 06:00,29,2.079,2.079,2.0766,2.0768,11
20100101|2009-12-29 06:30,29,2.079,2.0834,2.079,2.0812,7
20100101|2009-12-29 07:00,29,2.0816,2.0857,2.0815,2.0857,15
20100101|2009-12-29 07:30,29,2.0867,2.1023,2.0865,2.1023,206
20100101|2009-12-29 08:00,29,2.1031,2.1177,2.1031,2.1121,525
20100101|2009-12-29 08:30,29,2.1121,2.1121,2.095,2.1061,431
20100101|2009-12-29 09:00,29,2.1022,2.1107,2.0995,2.1096,320
20100101|2009-12-29 09:30,29,2.1096,2.1096,2.09,2.0936,381
20100101|2009-12-29 10:00,29,2.0976,2.0996,2.0818,2.0846,547
20100101|2009-12-29 10:30,29,2.085,2.1051,2.0845,2.1051,253
20100101|2009-12-29 11:00,29,2.1034,2.1096,2.102,2.1064,431
20100101|2009-12-29 11:30,29,2.1041,2.1061,2.0966,2.098,106
20100101|2009-12-29 12:00,29,2.0972,2.1004,2.0972,2.1,84
20100101|2009-12-29 12:30,29,2.1,2.103,2.0989,2.103,41
20100101|2009-12-29 13:00,29,2.103,2.1051,2.1017,2.1043,225
20100101|2009-12-29 13:30,29,2.103,2.103,2.101,2.1026,78
20100101|2009-12-29 14:00,29,2.1012,2.1065,2.1007,2.1056,230
20100101|2009-12-29 14:30,29,2.1056,2.1066,2.1047,2.1049,30
20100101|2009-12-29 15:00,29,2.1056,2.1064,2.1047,2.1064,9
20100101|2009-12-29 15:30,29,2.1067,2.1094,2.1067,2.1082,5
20100101|2009-12-29 16:00,29,2.105,2.1081,2.105,2.1081,10
20100101|2009-12-29 17:00,30,2.1094,2.1095,2.1094,2.1095,3
20100101|2009-12-29 17:30,30,2.107,2.1073,2.1038,2.1038,4
20100101|2009-12-29 23:30,30,2.1115,2.1123,2.1115,2.1123,5
20100101|2009-12-30 01:30,30,2.1112,2.1112,2.1112,2.1112,1
20100101|2009-12-30 02:00,30,2.11,2.11,2.1086,2.1086,12
20100101|2009-12-30 02:30,30,2.1075,2.1075,2.1075,2.1075,2
20100101|2009-12-30 03:00,30,2.1075,2.1075,2.1075,2.1075,2
20100101|2009-12-30 03:30,30,2.1119,2.1137,2.1119,2.1137,2
20100101|2009-12-30 04:00,30,2.115,2.115,2.1145,2.1145,7
20100101|2009-12-30 04:30,30,2.1153,2.1174,2.1151,2.1154,84
20100101|2009-12-30 05:00,30,2.1155,2.1157,2.1152,2.1157,16
20100101|2009-12-30 05:30,30,2.1148,2.1148,2.1148,2.1148,51
20100101|2009-12-30 06:00,30,2.1119,2.1128,2.108,2.1097,6
20100101|2009-12-30 06:30,30,2.108,2.108,2.108,2.108,1
20100101|2009-12-30 07:00,30,2.1113,2.1135,2.1113,2.1135,9
20100101|2009-12-30 07:30,30,2.1138,2.1189,2.1138,2.1176,58
20100101|2009-12-30 08:00,30,2.1217,2.1241,2.12,2.12,188
20100101|2009-12-30 08:30,30,2.1208,2.1208,2.1172,2.1172,179
20100101|2009-12-30 09:00,30,2.118,2.121,2.1162,2.121,209
20100101|2009-12-30 09:30,30,2.125,2.125,2.1029,2.1067,500
20100101|2009-12-30 10:00,30,2.1089,2.1089,2.1025,2.1045,165
20100101|2009-12-30 10:30,30,2.105,2.1153,2.1045,2.1145,255
20100101|2009-12-30 11:00,30,2.1135,2.123,2.1113,2.118,193
20100101|2009-12-30 11:30,30,2.1146,2.1165,2.112,2.1165,76
20100101|2009-12-30 12:00,30,2.1125,2.1181,2.1125,2.1152,71
20100101|2009-12-30 12:30,30,2.1163,2.118,2.112,2.1143,166
20100101|2009-12-30 13:00,30,2.1145,2.1209,2.1076,2.1076,342
20100101|2009-12-30 13:30,30,2.1084,2.1105,2.107,2.108,35
20100101|2009-12-30 14:00,30,2.1085,2.109,2.106,2.107,230
20100101|2009-12-30 14:30,30,2.107,2.1085,2.107,2.1085,20
20100101|2009-12-30 15:00,30,2.1085,2.1098,2.1075,2.1098,37
20100101|2009-12-30 15:30,30,2.1099,2.1099,2.1099,2.1099,5
20100101|2009-12-30 17:00,31,2.1111,2.1111,2.1111,2.1111,1
20100101|2009-12-30 17:30,31,2.1124,2.1124,2.1124,2.1124,2
20100101|2009-12-30 19:00,31,2.1129,2.113,2.1129,2.113,3
20100101|2009-12-30 19:30,31,2.113,2.12,2.113,2.12,7
20100101|2009-12-31 03:30,31,2.1283,2.1283,2.1283,2.1283,7
20100101|2009-12-31 04:30,31,2.1218,2.1218,2.1218,2.1218,1
20100101|2009-12-31 05:30,31,2.109,2.109,2.109,2.109,96
20100101|2009-12-31 06:00,31,2.109,2.109,2.109,2.109,4
20100101|2009-12-31 06:30,31,2.114,2.114,2.105,2.105,33
20100101|2009-12-31 07:00,31,2.113,2.1155,2.113,2.1155,6
20100101|2009-12-31 07:30,31,2.1126,2.12,2.11,2.12,125
20100101|2009-12-31 08:00,31,2.12,2.1283,2.1185,2.1278,111
20100101|2009-12-31 08:30,31,2.1215,2.1215,2.12,2.12,28
20100101|2009-12-31 09:00,31,2.1179,2.1197,2.1095,2.115,135
20100101|2009-12-31 09:30,31,2.109,2.1245,2.109,2.1245,133
20100101|2009-12-31 10:00,31,2.1215,2.1249,2.1161,2.1249,97
20100101|2009-12-31 10:30,31,2.1249,2.1333,2.1249,2.1333,54
20100101|2009-12-31 11:00,31,2.1315,2.1324,2.128,2.128,193
20100101|2009-12-31 11:30,31,2.128,2.1297,2.1275,2.1275,99
20100101|2009-12-31 12:00,31,2.1257,2.1305,2.1245,2.13,37
20100101|2009-12-31 12:30,31,2.13,2.13,2.1257,2.1273,50
20100101|2009-12-31 13:00,31,2.1265,2.138,2.1011,2.1101,565
20100201|2008-05-05 13:30,5,3.244,3.244,3.244,3.244,0
20100201|2008-05-06 14:00,6,3.2835,3.2835,3.2835,3.2835,0
20100201|2008-05-07 14:00,7,3.356,3.356,3.356,3.356,0
20100201|2008-05-08 13:30,8,3.3978,3.3978,3.3978,3.3978,0
20100201|2008-05-09 13:30,9,3.5015,3.5015,3.5015,3.5015,0
20100201|2008-05-12 13:30,12,3.4488,3.4488,3.4488,3.4488,0
20100201|2008-05-13 13:30,13,3.5474,3.5474,3.5474,3.5474,0
20100201|2008-05-14 13:30,14,3.4929,3.4929,3.4929,3.4929,0
20100201|2008-05-15 13:30,15,3.4904,3.4904,3.4904,3.4904,0
20100201|2008-05-16 10:00,16,3.557,3.557,3.557,3.557,0
20100201|2008-05-16 17:00,19,3.5593,3.5593,3.5593,3.5593,0
20100201|2008-05-19 13:30,19,3.5756,3.5756,3.5756,3.5756,0
20100201|2008-05-20 13:30,20,3.7051,3.7051,3.7051,3.7051,0
20100201|2008-05-21 13:30,21,3.8428,3.8428,3.8428,3.8428,0
20100201|2008-05-22 13:30,22,3.8994,3.8994,3.8994,3.8994,0
20100201|2008-05-23 13:30,23,3.7969,3.7969,3.7969,3.7969,0
20100201|2008-05-27 14:00,27,3.7444,3.7444,3.7444,3.7444,0
20100201|2008-05-28 13:30,28,3.7675,3.7675,3.7675,3.7675,0
20100201|2008-05-29 13:30,29,3.689,3.689,3.689,3.689,0
20100201|2008-05-30 14:00,30,3.6882,3.6882,3.6882,3.6882,0
20100201|2008-06-02 14:00,2,3.7205,3.7205,3.7205,3.7205,0
20100201|2008-06-03 13:30,3,3.6476,3.6476,3.6476,3.6476,0
20100201|2008-06-04 13:30,4,3.5673,3.5673,3.5673,3.5673,0
20100201|2008-06-05 13:30,5,3.6853,3.6853,3.6853,3.6853,0
20100201|2008-06-06 13:30,6,3.931,3.931,3.931,3.931,0
20100201|2008-06-09 14:00,9,3.8425,3.8425,3.8425,3.8425,0
20100201|2008-06-10 13:30,10,3.8009,3.8009,3.8009,3.8009,0
20100201|2008-06-11 13:30,11,3.9558,3.9558,3.9558,3.9558,0
20100201|2008-06-12 13:30,12,3.9437,3.9437,3.9437,3.9437,0
20100201|2008-06-13 13:30,13,3.8618,3.8618,3.8618,3.8618,0
20100201|2008-06-16 13:30,16,3.8704,3.8704,3.8704,3.8704,0
20100201|2008-06-17 13:30,17,3.8767,3.8767,3.8767,3.8767,0
20100201|2008-06-18 13:30,18,3.92,3.92,3.92,3.92,0
20100201|2008-06-19 13:30,19,3.796,3.796,3.796,3.796,0
20100201|2008-06-20 13:30,20,3.8452,3.8452,3.8452,3.8452,0
20100201|2008-06-23 14:00,23,3.8721,3.8721,3.8721,3.8721,0
20100201|2008-06-24 13:30,24,3.8991,3.8991,3.8991,3.8991,0
20100201|2008-06-25 14:00,25,3.8506,3.8506,3.8506,3.8506,0
20100201|2008-06-26 13:30,26,3.9685,3.9685,3.9685,3.9685,0
20100201|2008-06-27 14:00,27,3.9926,3.9926,3.9926,3.9926,0
20100201|2008-06-30 13:30,30,4.0005,4.0005,4.0005,4.0005,0
20100201|2008-07-02 13:30,2,4.1615,4.1615,4.1615,4.1615,0
20100201|2008-07-03 13:30,3,4.185,4.185,4.185,4.185,0
20100201|2008-07-07 13:30,7,4.0756,4.0756,4.0756,4.0756,0
20100201|2008-07-08 14:00,8,3.9578,3.9578,3.9578,3.9578,0
20100201|2008-07-09 14:00,9,3.9821,3.9821,3.9821,3.9821,0
20100201|2008-07-10 14:00,10,4.1324,4.1324,4.1324,4.1324,0
20100201|2008-07-11 13:30,11,4.1656,4.1656,4.1656,4.1656,0
20100201|2008-07-14 14:00,14,4.1594,4.1594,4.1594,4.1594,0
20100201|2008-07-15 13:30,15,4.0202,4.0202,4.0202,4.0202,0
20100201|2008-07-16 13:30,16,3.9555,3.9555,3.9555,3.9555,0
20100201|2008-07-17 13:30,17,3.8593,3.8593,3.8593,3.8593,0
20100201|2008-07-18 13:30,18,3.8105,3.8105,3.8105,3.8105,0
20100201|2008-07-21 13:30,21,3.8684,3.8684,3.8684,3.8684,0
20100201|2008-07-22 13:30,22,3.8068,3.8068,3.8068,3.8068,0
20100201|2008-07-23 14:00,23,3.7015,3.7015,3.7015,3.7015,0
20100201|2008-07-24 14:00,24,3.6971,3.6971,3.6971,3.6971,0
20100201|2008-07-25 14:00,25,3.6529,3.6529,3.6529,3.6529,0
20100201|2008-07-28 13:30,28,3.681,3.681,3.681,3.681,0
20100201|2008-07-29 13:30,29,3.599,3.599,3.599,3.599,0
20100201|2008-07-30 14:00,30,3.6468,3.6468,3.6468,3.6468,0
20100201|2008-07-31 14:00,31,3.5788,3.5788,3.5788,3.5788,0
20100201|2008-08-01 13:30,1,3.5628,3.5628,3.5628,3.5628,0
20100201|2008-08-04 14:00,4,3.4841,3.4841,3.4841,3.4841,0
20100201|2008-08-05 14:00,5,3.407,3.407,3.407,3.407,0
20100201|2008-08-06 13:30,6,3.3819,3.3819,3.3819,3.3819,0
20100201|2008-08-07 14:00,7,3.3881,3.3881,3.3881,3.3881,0
20100201|2008-08-08 11:00,8,3.3275,3.3275,3.3275,3.3275,0
20100201|2008-08-08 17:00,11,3.303,3.303,3.303,3.303,0
20100201|2008-08-11 13:30,11,3.3015,3.3015,3.3015,3.3015,0
20100201|2008-08-12 14:00,12,3.2571,3.2571,3.2571,3.2571,0
20100201|2008-08-13 14:00,13,3.3012,3.3012,3.3012,3.3012,0
20100201|2008-08-14 14:00,14,3.2731,3.2731,3.2731,3.2731,0
20100201|2008-08-15 14:00,15,3.2951,3.2951,3.2951,3.2951,0
20100201|2008-08-18 13:30,18,3.2613,3.2613,3.2613,3.2613,0
20100201|2008-08-19 12:30,19,3.2958,3.2958,3.29,3.29,0
20100201|2008-08-19 16:30,19,3.2892,3.2892,3.2892,3.2892,0
20100201|2008-08-20 12:00,20,3.29,3.29,3.29,3.29,0
20100201|2008-08-21 13:00,21,3.48,3.48,3.48,3.48,0
20100201|2008-08-22 09:30,22,3.4475,3.4475,3.4475,3.4475,0
20100201|2008-08-22 12:30,22,3.41,3.41,3.41,3.41,0
20100201|2008-08-25 14:00,25,3.379,3.379,3.379,3.379,0
20100201|2008-08-26 13:30,26,3.3989,3.3989,3.3989,3.3989,0
20100201|2008-08-27 04:30,27,3.4,3.4,3.4,3.4,0
20100201|2008-08-27 13:00,27,3.43,3.43,3.43,3.43,0
20100201|2008-08-28 13:30,28,3.3781,3.3781,3.3781,3.3781,0
20100201|2008-08-29 08:00,29,3.4581,3.4581,3.4581,3.4581,0
20100201|2008-08-29 13:00,29,3.3875,3.3875,3.3875,3.3875,0
20100201|2008-08-29 17:00,1,3.3704,3.3704,3.3704,3.3704,0
20100201|2008-09-02 10:30,2,3.26,3.26,3.26,3.26,0
20100201|2008-09-02 11:00,2,3.25,3.25,3.25,3.25,0
20100201|2008-09-03 14:00,3,3.2733,3.2733,3.2733,3.2733,0
20100201|2008-09-04 13:30,4,3.2227,3.2227,3.2227,3.2227,0
20100201|2008-09-05 13:30,5,3.1853,3.1853,3.1853,3.1853,0
20100201|2008-09-08 14:00,8,3.1891,3.1891,3.1891,3.1891,0
20100201|2008-09-09 08:30,9,3.13,3.13,3.13,3.13,0
20100201|2008-09-10 13:30,10,3.0689,3.0689,3.0689,3.0689,0
20100201|2008-09-11 10:00,11,3.04,3.04,3.04,3.04,0
20100201|2008-09-12 13:30,12,3.0601,3.0601,3.0601,3.0601,0
20100201|2008-09-15 11:30,15,2.96,2.96,2.96,2.96,0
20100201|2008-09-16 11:00,16,2.86,2.86,2.86,2.86,0
20100201|2008-09-16 12:30,16,2.845,2.845,2.845,2.845,0
20100201|2008-09-17 12:00,17,2.86,2.86,2.86,2.86,0
20100201|2008-09-17 13:30,17,2.95,2.95,2.95,2.95,0
20100201|2008-09-17 17:30,18,2.9462,2.9462,2.9462,2.9462,0
20100201|2008-09-18 13:30,18,2.9409,2.9409,2.9409,2.9409,0
20100201|2008-09-19 08:30,19,3.035,3.035,3.035,3.035,0
20100201|2008-09-22 13:30,22,3.1879,3.1879,3.1879,3.1879,0
20100201|2008-09-23 13:30,23,3.1167,3.1167,3.1167,3.1167,0
20100201|2008-09-24 13:30,24,3.1175,3.1175,3.1175,3.1175,0
20100201|2008-09-25 09:30,25,3.1075,3.1075,3.1075,3.1075,0
20100201|2008-09-26 11:30,26,3.113,3.113,3.113,3.113,0
20100201|2008-09-26 16:30,26,3.1544,3.1544,3.1544,3.1544,0
20100201|2008-09-29 12:30,29,3.0185,3.0185,3.0185,3.0185,0
20100201|2008-09-30 14:00,30,3.0597,3.0597,3.0597,3.0597,0
20100201|2008-10-01 13:30,1,3.0059,3.0059,3.0059,3.0059,0
20100201|2008-10-02 13:30,2,2.8825,2.8825,2.8825,2.8825,0
20100201|2008-10-03 13:30,3,2.847,2.847,2.847,2.847,0
20100201|2008-10-06 14:00,6,2.7,2.7,2.7,2.7,0
20100201|2008-10-07 13:30,7,2.7342,2.7342,2.7342,2.7342,0
20100201|2008-10-08 14:00,8,2.729,2.729,2.729,2.729,0
20100201|2008-10-09 10:30,9,2.7056,2.715,2.7056,2.715,0
20100201|2008-10-10 14:00,10,2.515,2.515,2.515,2.515,0
20100201|2008-10-13 13:30,13,2.6135,2.6135,2.6135,2.6135,0
20100201|2008-10-14 09:30,14,2.63,2.63,2.63,2.63,0
20100201|2008-10-14 11:00,14,2.62,2.62,2.62,2.62,0
20100201|2008-10-15 14:00,15,2.463,2.463,2.463,2.463,0
20100201|2008-10-16 11:30,16,2.373,2.373,2.373,2.373,0
20100201|2008-10-16 13:00,16,2.365,2.4,2.365,2.4,0
20100201|2008-10-17 12:30,17,2.4578,2.4578,2.4578,2.4578,0
20100201|2008-10-17 13:00,17,2.45,2.45,2.45,2.45,0
20100201|2008-10-20 13:30,20,2.4579,2.4579,2.4579,2.4579,0
20100201|2008-10-21 11:30,21,2.4095,2.4095,2.4095,2.4095,0
20100201|2008-10-21 15:00,21,2.425,2.425,2.425,2.425,0
20100201|2008-10-22 11:00,22,2.3398,2.3398,2.3398,2.3398,0
20100201|2008-10-22 13:00,22,2.3,2.3,2.3,2.3,0
20100201|2008-10-22 14:30,22,2.2945,2.2945,2.2945,2.2945,0
20100201|2008-10-23 13:30,23,2.2987,2.2987,2.2987,2.2987,0
20100201|2008-10-24 08:30,24,2.2437,2.2437,2.2437,2.2437,0
20100201|2008-10-24 09:30,24,2.2337,2.2337,2.2337,2.2337,0
20100201|2008-10-24 12:30,24,2.2322,2.2322,2.23,2.23,0
20100201|2008-10-24 14:30,24,2.25,2.25,2.25,2.25,0
20100201|2008-10-24 16:30,24,2.2246,2.2246,2.2246,2.2246,0
20100201|2008-10-27 14:00,27,2.1933,2.1933,2.1933,2.1933,0
20100201|2008-10-28 08:30,28,2.2425,2.2425,2.235,2.235,0
20100201|2008-10-29 11:30,29,2.248,2.248,2.248,2.248,0
20100201|2008-10-29 14:30,29,2.3,2.3,2.3,2.3,0
20100201|2008-10-29 17:00,30,2.2746,2.2746,2.2746,2.2746,0
20100201|2008-10-30 09:00,30,2.225,2.225,2.225,2.225,0
20100201|2008-10-30 11:00,30,2.225,2.225,2.225,2.225,0
20100201|2008-10-30 12:30,30,2.225,2.225,2.225,2.225,0
20100201|2008-10-30 17:00,31,2.2561,2.2561,2.2561,2.2561,0
20100201|2008-10-31 09:00,31,2.25,2.25,2.25,2.25,0
20100201|2008-10-31 10:30,31,2.255,2.255,2.255,2.255,0
20100201|2008-10-31 12:00,31,2.235,2.235,2.235,2.235,0
20100201|2008-10-31 12:30,31,2.225,2.2372,2.225,2.2372,0
20100201|2008-11-03 13:30,3,2.2342,2.2342,2.2342,2.2342,1
20100201|2008-11-07 10:00,7,2.23,2.23,2.23,2.23,1
20100201|2008-11-07 11:30,7,2.225,2.225,2.225,2.225,1
20100201|2008-11-10 11:00,10,2.2435,2.2435,2.2435,2.2435,2
20100201|2008-11-11 10:00,11,2.175,2.175,2.175,2.175,1
20100201|2008-11-12 08:30,12,2.115,2.115,2.115,2.115,2
20100201|2008-11-13 13:00,13,2.13,2.13,2.13,2.13,1
20100201|2008-11-14 08:30,14,2.115,2.122,2.115,2.122,1
20100201|2008-11-14 11:00,14,2.1001,2.1001,2.1001,2.1001,1
20100201|2008-11-14 12:30,14,2.08,2.08,2.08,2.08,1
20100201|2008-11-14 13:00,14,2.099,2.099,2.099,2.099,0
20100201|2008-11-14 15:00,14,2.099,2.099,2.099,2.099,4
20100201|2008-11-17 11:00,17,2.11,2.11,2.11,2.11,0
20100201|2008-11-18 11:30,18,2.0585,2.0585,2.0585,2.0585,6
20100201|2008-11-20 08:30,20,1.9932,1.9932,1.9932,1.9932,1
20100201|2008-11-20 14:00,20,1.9533,1.9533,1.9533,1.9533,1
20100201|2008-11-21 09:00,21,1.958,1.958,1.958,1.958,1
20100201|2008-11-21 09:30,21,1.9385,1.9385,1.9385,1.9385,1
20100201|2008-11-21 10:30,21,1.9485,1.9485,1.9485,1.9485,0
20100201|2008-11-24 10:00,24,2.0525,2.0525,2.0525,2.0525,0
20100201|2008-11-24 12:00,24,2.07,2.07,2.07,2.07,1
20100201|2008-11-25 09:30,25,1.99,1.99,1.99,1.99,5
20100201|2008-11-25 10:00,25,1.995,1.995,1.995,1.995,1
20100201|2008-11-25 10:30,25,1.99,1.99,1.99,1.99,4
20100201|2008-11-26 09:30,26,1.9984,1.9984,1.9984,1.9984,1
20100201|2008-12-01 08:30,1,1.93,1.93,1.93,1.93,2
20100201|2008-12-01 21:00,2,1.9,1.9,1.9,1.9,1
20100201|2008-12-02 10:00,2,1.905,1.905,1.905,1.905,2
20100201|2008-12-02 13:00,2,1.906,1.906,1.906,1.906,5
20100201|2008-12-02 14:00,2,1.912,1.912,1.912,1.912,1
20100201|2008-12-03 08:00,3,1.8962,1.8962,1.8962,1.8962,1
20100201|2008-12-03 09:00,3,1.895,1.895,1.895,1.895,2
20100201|2008-12-03 10:00,3,1.916,1.916,1.916,1.916,0
20100201|2008-12-03 11:00,3,1.9162,1.9162,1.915,1.915,3
20100201|2008-12-03 13:00,3,1.905,1.905,1.905,1.905,1
20100201|2008-12-04 10:30,4,1.88,1.88,1.88,1.88,1
20100201|2008-12-04 13:00,4,1.8325,1.8325,1.8325,1.8325,1
20100201|2008-12-05 08:00,5,1.8125,1.8125,1.8125,1.8125,1
20100201|2008-12-05 08:30,5,1.8141,1.8141,1.8141,1.8141,1
20100201|2008-12-05 12:00,5,1.7625,1.7625,1.7625,1.7625,1
20100201|2008-12-05 12:30,5,1.7725,1.7725,1.7725,1.7725,0
20100201|2008-12-05 14:30,5,1.77,1.77,1.77,1.77,1
20100201|2008-12-08 10:00,8,1.8,1.8,1.8,1.8,1
20100201|2008-12-09 09:00,9,1.8251,1.8251,1.8251,1.8251,1
20100201|2008-12-09 13:30,9,1.771,1.771,1.771,1.771,1
20100201|2008-12-10 08:30,10,1.8,1.8,1.8,1.8,0
20100201|2008-12-10 11:00,10,1.793,1.795,1.79,1.79,3
20100201|2008-12-10 12:00,10,1.78,1.78,1.78,1.78,2
20100201|2008-12-10 13:00,10,1.7421,1.7421,1.7421,1.7421,1
20100201|2008-12-10 13:30,10,1.7345,1.736,1.7338,1.7338,4
20100201|2008-12-12 09:00,12,1.7811,1.7811,1.7811,1.7811,2
20100201|2008-12-12 11:00,12,1.7987,1.8063,1.7987,1.8063,2
20100201|2008-12-15 09:00,15,1.89,1.89,1.89,1.89,10
20100201|2008-12-15 10:30,15,1.85,1.85,1.85,1.85,2
20100201|2008-12-15 12:00,15,1.7904,1.7904,1.787,1.787,9
20100201|2008-12-16 08:30,16,1.8257,1.8265,1.8257,1.8265,4
20100201|2008-12-16 10:00,16,1.7874,1.7874,1.7874,1.7874,1
20100201|2008-12-16 10:30,16,1.7998,1.7998,1.7998,1.7998,1
20100201|2008-12-16 13:00,16,1.7825,1.7825,1.7825,1.7825,1
20100201|2008-12-17 09:00,17,1.785,1.785,1.785,1.785,1
20100201|2008-12-17 13:00,17,1.7716,1.7716,1.7716,1.7716,1
20100201|2008-12-17 13:30,17,1.7574,1.7581,1.7574,1.7581,2
20100201|2008-12-18 09:00,18,1.7385,1.7385,1.7385,1.7385,1
20100201|2008-12-18 09:30,18,1.7492,1.7492,1.7492,1.7492,1
20100201|2008-12-18 10:00,18,1.736,1.752,1.725,1.725,2
20100201|2008-12-18 10:30,18,1.73,1.73,1.73,1.73,1
20100201|2008-12-18 11:00,18,1.7575,1.7575,1.753,1.753,1
20100201|2008-12-18 12:30,18,1.7309,1.7323,1.7309,1.7323,2
20100201|2008-12-18 13:00,18,1.71,1.71,1.71,1.71,0
20100201|2008-12-19 08:00,19,1.704,1.715,1.704,1.715,3
20100201|2008-12-19 08:30,19,1.705,1.705,1.705,1.705,1
20100201|2008-12-19 10:30,19,1.745,1.745,1.745,1.745,0
20100201|2008-12-19 11:00,19,1.7405,1.7405,1.7405,1.7405,1
20100201|2008-12-19 12:00,19,1.745,1.745,1.745,1.745,1
20100201|2008-12-19 12:30,19,1.742,1.742,1.742,1.742,4
20100201|2008-12-19 14:00,19,1.72,1.72,1.72,1.72,1
20100201|2008-12-19 14:30,19,1.7336,1.7336,1.7336,1.7336,1
20100201|2008-12-22 09:00,22,1.725,1.725,1.725,1.725,0
20100201|2008-12-22 09:30,22,1.7115,1.7127,1.7115,1.7127,4
20100201|2008-12-22 10:30,22,1.71,1.71,1.71,1.71,0
20100201|2008-12-22 12:00,22,1.7025,1.7025,1.7025,1.7025,2
20100201|2008-12-22 12:30,22,1.7,1.7,1.7,1.7,1
20100201|2008-12-22 15:30,22,1.6814,1.6814,1.6814,1.6814,1
20100201|2008-12-23 09:00,23,1.6625,1.6625,1.6625,1.6625,1
20100201|2008-12-23 10:30,23,1.6568,1.6568,1.6568,1.6568,1
20100201|2008-12-23 12:00,23,1.6575,1.6575,1.6575,1.6575,1
20100201|2008-12-23 13:00,23,1.6603,1.6603,1.65,1.65,2
20100201|2008-12-24 09:30,24,1.613,1.613,1.613,1.613,1
20100201|2008-12-24 11:30,24,1.6125,1.6125,1.6125,1.6125,3
20100201|2008-12-24 12:00,24,1.6025,1.6025,1.6025,1.6025,5
20100201|2008-12-29 10:00,29,1.595,1.595,1.595,1.595,1
20100201|2008-12-29 12:00,29,1.59,1.59,1.59,1.59,1
20100201|2008-12-29 13:00,29,1.5975,1.5975,1.5975,1.5975,1
20100201|2008-12-30 07:30,30,1.621,1.621,1.62,1.62,2
20100201|2008-12-30 10:00,30,1.5975,1.5975,1.5975,1.5975,1
20100201|2008-12-30 11:30,30,1.6255,1.6255,1.6255,1.6255,1
20100201|2008-12-30 12:00,30,1.6165,1.6165,1.6165,1.6165,1
20100201|2008-12-31 09:00,31,1.6325,1.635,1.6325,1.635,4
20100201|2008-12-31 09:30,31,1.6535,1.6535,1.6475,1.6475,1
20100201|2008-12-31 15:00,31,1.7258,1.743,1.7258,1.743,9
20100201|2009-01-02 08:00,2,1.735,1.735,1.735,1.735,1
20100201|2009-01-02 12:00,2,1.775,1.775,1.775,1.775,9
20100201|2009-01-02 12:30,2,1.78,1.78,1.78,1.78,1
20100201|2009-01-05 08:30,5,1.782,1.782,1.782,1.782,4
20100201|2009-01-05 10:00,5,1.8147,1.8147,1.8147,1.8147,1
20100201|2009-01-05 11:30,5,1.825,1.825,1.825,1.825,1
20100201|2009-01-06 08:30,6,1.915,1.915,1.915,1.915,1
20100201|2009-01-06 09:00,6,1.893,1.8948,1.893,1.8935,3
20100201|2009-01-06 12:00,6,1.8925,1.8925,1.8925,1.8925,2
20100201|2009-01-06 13:00,6,1.8908,1.8908,1.8908,1.8908,1
20100201|2009-01-06 13:30,6,1.8733,1.875,1.8733,1.875,2
20100201|2009-01-07 09:00,7,1.86,1.864,1.8525,1.8525,8
20100201|2009-01-07 09:30,7,1.8475,1.8475,1.8475,1.8475,1
20100201|2009-01-07 11:30,7,1.8,1.8,1.8,1.8,1
20100201|2009-01-07 12:00,7,1.7868,1.7868,1.7868,1.7868,1
20100201|2009-01-07 13:00,7,1.7814,1.7902,1.78,1.7814,6
20100201|2009-01-07 13:30,7,1.7885,1.7885,1.7885,1.7885,1
20100201|2009-01-08 08:00,8,1.8001,1.8001,1.8001,1.8001,2
20100201|2009-01-08 08:30,8,1.79,1.79,1.79,1.79,1
20100201|2009-01-08 09:00,8,1.7934,1.7934,1.7934,1.7934,1
20100201|2009-01-08 09:30,8,1.7625,1.7625,1.7625,1.7625,1
20100201|2009-01-08 10:00,8,1.7673,1.7673,1.7673,1.7673,1
20100201|2009-01-08 11:00,8,1.7699,1.7701,1.7699,1.7701,2
20100201|2009-01-08 14:00,8,1.78,1.78,1.773,1.773,3
20100201|2009-01-08 14:30,8,1.774,1.7785,1.774,1.7785,5
20100201|2009-01-08 15:00,8,1.777,1.777,1.777,1.777,1
20100201|2009-01-09 08:00,9,1.75,1.75,1.75,1.75,3
20100201|2009-01-09 10:00,9,1.716,1.716,1.716,1.716,1
20100201|2009-01-09 12:30,9,1.7235,1.7255,1.7235,1.7255,30
20100201|2009-01-09 13:00,9,1.74,1.74,1.7364,1.7379,4
20100201|2009-01-12 07:30,12,1.705,1.705,1.705,1.705,1
20100201|2009-01-12 09:30,12,1.71,1.71,1.7,1.7,2
20100201|2009-01-12 13:30,12,1.7079,1.7115,1.7079,1.7115,12
20100201|2009-01-12 14:00,12,1.7175,1.7175,1.7175,1.7175,1
20100201|2009-01-13 09:00,13,1.7464,1.7564,1.7464,1.7564,2
20100201|2009-01-14 09:00,14,1.722,1.722,1.722,1.722,1
20100201|2009-01-14 10:00,14,1.68,1.68,1.68,1.68,1
20100201|2009-01-14 10:30,14,1.7102,1.7102,1.7102,1.7102,1
20100201|2009-01-14 16:00,14,1.7225,1.7225,1.7225,1.7225,1
20100201|2009-01-15 09:00,15,1.7013,1.7103,1.7013,1.7103,3
20100201|2009-01-15 11:00,15,1.7011,1.7011,1.7011,1.7011,1
20100201|2009-01-15 13:00,15,1.722,1.722,1.722,1.722,1
20100201|2009-01-16 08:30,16,1.7652,1.7652,1.7575,1.7619,3
20100201|2009-01-16 10:00,16,1.7209,1.7209,1.7209,1.7209,1
20100201|2009-01-16 11:30,16,1.7098,1.7098,1.7098,1.7098,1
20100201|2009-01-16 12:30,16,1.7125,1.7125,1.7125,1.7125,1
20100201|2009-01-16 13:00,16,1.7185,1.7185,1.706,1.706,10
20100201|2009-01-16 15:30,16,1.725,1.725,1.725,1.725,1
20100201|2009-01-19 12:30,20,1.6749,1.6749,1.6749,1.6749,2
20100201|2009-01-20 08:30,20,1.662,1.67,1.662,1.67,21
20100201|2009-01-20 09:30,20,1.663,1.663,1.663,1.663,1
20100201|2009-01-20 11:00,20,1.67,1.67,1.67,1.67,6
20100201|2009-01-20 11:30,20,1.67,1.67,1.67,1.67,10
20100201|2009-01-20 12:00,20,1.6606,1.6606,1.637,1.637,3
20100201|2009-01-20 12:30,20,1.639,1.639,1.639,1.639,1
20100201|2009-01-20 13:00,20,1.6365,1.637,1.6365,1.637,2
20100201|2009-01-20 13:30,20,1.6387,1.6387,1.6387,1.6387,2
20100201|2009-01-20 14:00,20,1.6464,1.6464,1.6464,1.6464,2
20100201|2009-01-21 08:00,21,1.608,1.608,1.608,1.608,1
20100201|2009-01-21 09:00,21,1.633,1.633,1.622,1.622,3
20100201|2009-01-21 11:30,21,1.6217,1.6217,1.6217,1.6217,1
20100201|2009-01-21 12:30,21,1.6208,1.6208,1.6208,1.6208,2
20100201|2009-01-21 13:30,21,1.6385,1.6385,1.6385,1.6385,1
20100201|2009-01-22 09:00,22,1.6225,1.6225,1.6225,1.6225,1
20100201|2009-01-22 10:30,22,1.602,1.602,1.602,1.602,1
20100201|2009-01-22 11:00,22,1.612,1.612,1.612,1.612,5
20100201|2009-01-22 13:00,22,1.6062,1.6115,1.6062,1.6115,4
20100201|2009-01-23 09:00,23,1.5991,1.604,1.5991,1.604,2
20100201|2009-01-23 12:00,23,1.713,1.713,1.713,1.713,0
20100201|2009-01-23 13:00,23,1.695,1.695,1.695,1.695,0
20100201|2009-01-23 13:30,23,1.6925,1.6925,1.6925,1.6925,2
20100201|2009-01-26 09:00,26,1.7,1.7,1.7,1.7,1
20100201|2009-01-26 13:00,26,1.6863,1.6863,1.6863,1.6863,1
20100201|2009-01-26 14:30,26,1.6882,1.6882,1.6882,1.6882,1
20100201|2009-01-27 07:30,27,1.6757,1.6757,1.6757,1.6757,1
20100201|2009-01-27 09:00,27,1.6405,1.6405,1.64,1.64,4
20100201|2009-01-27 09:30,27,1.6374,1.6374,1.6374,1.6374,1
20100201|2009-01-27 12:30,27,1.6439,1.644,1.6439,1.644,2
20100201|2009-01-27 13:00,27,1.636,1.636,1.6324,1.6324,4
20100201|2009-01-27 13:30,27,1.6309,1.6311,1.6309,1.6311,2
20100201|2009-01-28 13:30,28,1.6671,1.6671,1.6645,1.6645,2
20100201|2009-01-29 09:30,29,1.657,1.6655,1.657,1.6655,27
20100201|2009-01-29 10:00,29,1.653,1.653,1.6525,1.6525,2
20100201|2009-01-29 10:30,29,1.67,1.67,1.67,1.67,1
20100201|2009-01-29 12:30,29,1.6695,1.675,1.665,1.665,9
20100201|2009-01-29 13:00,29,1.6705,1.6705,1.667,1.667,3
20100201|2009-01-30 11:00,30,1.6735,1.6735,1.6735,1.6735,1
20100201|2009-01-30 12:30,30,1.669,1.672,1.669,1.672,2
20100201|2009-01-30 13:00,30,1.6701,1.6701,1.6701,1.6701,1
20100201|2009-02-02 08:30,2,1.6232,1.6232,1.6232,1.6232,1
20100201|2009-02-02 10:00,2,1.6097,1.612,1.6039,1.612,3
20100201|2009-02-02 10:30,2,1.6159,1.6159,1.6159,1.6159,1
20100201|2009-02-02 11:00,2,1.617,1.617,1.617,1.617,1
20100201|2009-02-02 11:30,2,1.6311,1.6316,1.6311,1.6316,2
20100201|2009-02-03 09:00,3,1.599,1.599,1.599,1.599,0
20100201|2009-02-03 10:00,3,1.5965,1.5965,1.5965,1.5965,2
20100201|2009-02-03 10:30,3,1.5985,1.5985,1.5985,1.5985,1
20100201|2009-02-03 11:30,3,1.5995,1.5995,1.5975,1.5975,3
20100201|2009-02-03 12:00,3,1.595,1.595,1.595,1.595,3
20100201|2009-02-03 12:30,3,1.5904,1.5904,1.587,1.587,2
20100201|2009-02-03 13:00,3,1.5877,1.596,1.5877,1.596,2
20100201|2009-02-03 13:30,3,1.5911,1.5911,1.5911,1.5911,1
20100201|2009-02-03 14:30,3,1.5969,1.5969,1.5969,1.5969,1
20100201|2009-02-04 09:00,4,1.608,1.608,1.608,1.608,1
20100201|2009-02-04 12:30,4,1.595,1.595,1.595,1.595,1
20100201|2009-02-04 13:00,4,1.5897,1.5897,1.5897,1.5897,1
20100201|2009-02-04 14:00,4,1.5975,1.5975,1.5975,1.5975,1
20100201|2009-02-05 08:30,5,1.6097,1.6097,1.6097,1.6097,1
20100201|2009-02-05 10:00,5,1.5975,1.5975,1.5975,1.5975,1
20100201|2009-02-05 11:00,5,1.6128,1.6128,1.6128,1.6128,1
20100201|2009-02-06 09:00,6,1.5989,1.5989,1.5989,1.5989,1
20100201|2009-02-06 09:30,6,1.5959,1.5959,1.5959,1.5959,1
20100201|2009-02-06 13:00,6,1.639,1.639,1.639,1.639,2
20100201|2009-02-10 11:00,10,1.621,1.621,1.621,1.621,1
20100201|2009-02-10 12:30,10,1.6221,1.6221,1.6221,1.6221,1
20100201|2009-02-10 14:00,10,1.595,1.595,1.5931,1.5931,3
20100201|2009-02-11 10:00,11,1.5801,1.5801,1.5801,1.5801,1
20100201|2009-02-11 10:30,11,1.6027,1.6027,1.6027,1.6027,1
20100201|2009-02-11 12:00,11,1.5968,1.5968,1.5968,1.5968,1
20100201|2009-02-11 13:00,11,1.5825,1.5825,1.5825,1.5825,1
20100201|2009-02-12 08:30,12,1.5745,1.5745,1.5745,1.5745,1
20100201|2009-02-12 10:30,12,1.5822,1.5822,1.5822,1.5822,1
20100201|2009-02-12 11:00,12,1.5952,1.5952,1.5952,1.5952,1
20100201|2009-02-12 14:00,12,1.585,1.585,1.585,1.585,1
20100201|2009-02-13 08:00,13,1.56,1.56,1.56,1.56,1
20100201|2009-02-13 09:00,13,1.5775,1.5775,1.574,1.574,3
20100201|2009-02-13 09:30,13,1.561,1.561,1.561,1.561,1
20100201|2009-02-13 10:00,13,1.5612,1.5612,1.557,1.557,3
20100201|2009-02-13 10:30,13,1.5564,1.5584,1.5564,1.5584,2
20100201|2009-02-13 12:00,13,1.569,1.569,1.569,1.569,1
20100201|2009-02-13 13:30,13,1.5641,1.5641,1.5641,1.5641,1
20100201|2009-02-17 07:30,17,1.4835,1.4835,1.4835,1.4835,1
20100201|2009-02-17 08:00,17,1.4796,1.4804,1.4796,1.4804,2
20100201|2009-02-17 08:30,17,1.477,1.477,1.477,1.477,1
20100201|2009-02-17 09:00,17,1.4716,1.4716,1.468,1.468,3
20100201|2009-02-17 09:30,17,1.4733,1.4735,1.4634,1.4634,3
20100201|2009-02-17 10:00,17,1.46,1.4637,1.46,1.4637,10
20100201|2009-02-17 11:00,17,1.465,1.465,1.465,1.465,1
20100201|2009-02-17 11:30,17,1.4695,1.4695,1.4695,1.4695,2
20100201|2009-02-17 12:00,17,1.4635,1.4635,1.4635,1.4635,1
20100201|2009-02-17 12:30,17,1.4646,1.4664,1.4646,1.4664,4
20100201|2009-02-17 13:30,17,1.444,1.4475,1.444,1.4475,2
20100201|2009-02-18 08:30,18,1.4467,1.4467,1.4193,1.4193,2
20100201|2009-02-18 09:00,18,1.4138,1.4143,1.413,1.413,5
20100201|2009-02-18 09:30,18,1.4146,1.4146,1.4146,1.4146,1
20100201|2009-02-18 10:00,18,1.412,1.4139,1.412,1.4139,3
20100201|2009-02-18 11:30,18,1.4035,1.4035,1.4035,1.4035,4
20100201|2009-02-18 12:00,18,1.4039,1.4039,1.402,1.403,3
20100201|2009-02-18 12:30,18,1.4,1.4,1.3939,1.3939,7
20100201|2009-02-18 13:00,18,1.392,1.401,1.392,1.401,3
20100201|2009-02-18 14:00,18,1.3929,1.3929,1.3929,1.3929,1
20100201|2009-02-19 08:30,19,1.4083,1.4083,1.4083,1.4083,1
20100201|2009-02-19 09:00,19,1.3921,1.3921,1.3921,1.3921,1
20100201|2009-02-19 09:30,19,1.3816,1.3816,1.3816,1.3816,1
20100201|2009-02-19 10:00,19,1.4061,1.414,1.4058,1.414,16
20100201|2009-02-19 11:00,19,1.4182,1.4182,1.4182,1.4182,1
20100201|2009-02-19 13:00,19,1.4329,1.4329,1.4293,1.4293,2
20100201|2009-02-19 13:30,19,1.4395,1.4395,1.4385,1.4385,2
20100201|2009-02-20 08:30,20,1.4068,1.4068,1.4068,1.4068,18
20100201|2009-02-20 09:30,20,1.4089,1.4089,1.4089,1.4089,1
20100201|2009-02-20 11:00,20,1.4117,1.4117,1.4117,1.4117,1
20100201|2009-02-20 11:30,20,1.4118,1.4118,1.4031,1.4031,6
20100201|2009-02-20 12:00,20,1.3939,1.4001,1.3925,1.4001,3
20100201|2009-02-20 12:30,20,1.406,1.415,1.399,1.415,9
20100201|2009-02-20 13:00,20,1.4125,1.43,1.4125,1.43,5
20100201|2009-02-20 14:00,20,1.434,1.434,1.434,1.434,1
20100201|2009-02-23 08:30,23,1.4511,1.4511,1.4453,1.4453,2
20100201|2009-02-23 09:00,23,1.4375,1.4375,1.4375,1.4375,1
20100201|2009-02-23 10:30,23,1.4351,1.4351,1.4325,1.4325,2
20100201|2009-02-23 11:00,23,1.4179,1.4179,1.4179,1.4179,1
20100201|2009-02-23 11:30,23,1.4084,1.4084,1.4084,1.4084,1
20100201|2009-02-23 13:00,23,1.4169,1.4169,1.4169,1.4169,1
20100201|2009-02-23 20:30,24,1.4015,1.4015,1.4015,1.4015,1
20100201|2009-02-25 10:00,25,1.4313,1.4325,1.4313,1.4325,2
20100201|2009-02-25 11:00,25,1.4725,1.4725,1.4725,1.4725,1
20100201|2009-02-25 12:30,25,1.477,1.4777,1.477,1.4777,3
20100201|2009-02-25 13:30,25,1.4693,1.47,1.4691,1.4691,3
20100201|2009-02-25 14:00,25,1.4781,1.4781,1.4781,1.4781,1
20100201|2009-02-26 08:30,26,1.4985,1.4985,1.4985,1.4985,1
20100201|2009-02-26 09:30,26,1.5265,1.5265,1.5265,1.5265,2
20100201|2009-02-26 10:00,26,1.5257,1.5257,1.5257,1.5257,1
20100201|2009-02-26 11:00,26,1.51,1.5104,1.51,1.5104,2
20100201|2009-02-26 12:30,26,1.5118,1.5119,1.5118,1.5119,2
20100201|2009-02-26 13:30,26,1.5276,1.5276,1.5276,1.5276,1
20100201|2009-02-27 07:00,27,1.5,1.5,1.5,1.5,1
20100201|2009-02-27 08:30,27,1.4875,1.5,1.4875,1.5,16
20100201|2009-02-27 09:00,27,1.5,1.5,1.4989,1.4989,2
20100201|2009-02-27 12:00,27,1.5162,1.5162,1.5162,1.5162,1
20100201|2009-02-27 13:00,27,1.5154,1.5157,1.5133,1.5133,3
20100201|2009-03-02 08:00,2,1.455,1.455,1.455,1.455,2
20100201|2009-03-02 09:00,2,1.439,1.439,1.4275,1.4275,5
20100201|2009-03-02 09:30,2,1.43,1.43,1.422,1.422,8
20100201|2009-03-02 10:00,2,1.4152,1.4152,1.4152,1.4152,1
20100201|2009-03-02 11:00,2,1.411,1.411,1.411,1.411,1
20100201|2009-03-02 12:00,2,1.4,1.4,1.3997,1.4,5
20100201|2009-03-02 12:30,2,1.4045,1.4045,1.4045,1.4045,1
20100201|2009-03-02 13:00,2,1.401,1.401,1.401,1.401,1
20100201|2009-03-02 13:30,2,1.4054,1.4065,1.4054,1.4065,2
20100201|2009-03-02 16:00,2,1.3955,1.3955,1.3955,1.3955,1
20100201|2009-03-03 07:30,3,1.435,1.435,1.435,1.435,1
20100201|2009-03-03 08:00,3,1.4406,1.441,1.4385,1.4385,4
20100201|2009-03-03 08:30,3,1.4225,1.4225,1.4207,1.4216,5
20100201|2009-03-03 09:00,3,1.4224,1.4224,1.4224,1.4224,1
20100201|2009-03-03 09:30,3,1.4187,1.4187,1.4187,1.4187,2
20100201|2009-03-03 10:00,3,1.41,1.41,1.41,1.41,1
20100201|2009-03-03 13:30,3,1.431,1.431,1.431,1.431,1
20100201|2009-03-03 14:30,3,1.4263,1.4263,1.4263,1.4263,1
20100201|2009-03-04 08:00,4,1.4725,1.4725,1.4725,1.4725,0
20100201|2009-03-04 09:00,4,1.4745,1.4745,1.4745,1.4745,1
20100201|2009-03-04 10:30,4,1.4625,1.4625,1.4625,1.4625,1
20100201|2009-03-04 11:30,4,1.4458,1.446,1.4458,1.446,2
20100201|2009-03-04 13:00,4,1.4524,1.4524,1.4524,1.4524,1
20100201|2009-03-05 08:30,5,1.4672,1.4672,1.4672,1.4672,1
20100201|2009-03-05 09:30,5,1.4645,1.4645,1.4645,1.4645,1
20100201|2009-03-05 10:30,5,1.4445,1.4445,1.4445,1.4445,1
20100201|2009-03-05 11:00,5,1.4406,1.4406,1.4406,1.4406,1
20100201|2009-03-05 13:00,5,1.4156,1.4156,1.4131,1.4131,4
20100201|2009-03-05 13:30,5,1.4318,1.4318,1.4318,1.4318,2
20100201|2009-03-05 14:00,5,1.432,1.432,1.432,1.432,1
20100201|2009-03-06 09:00,6,1.453,1.453,1.453,1.453,2
20100201|2009-03-06 10:00,6,1.4356,1.4356,1.4356,1.4356,1
20100201|2009-03-06 11:00,6,1.4497,1.4497,1.4497,1.4497,1
20100201|2009-03-06 11:30,6,1.4451,1.4451,1.4451,1.4451,1
20100201|2009-03-09 08:30,9,1.4873,1.4873,1.4873,1.4873,1
20100201|2009-03-09 12:30,9,1.4618,1.4618,1.4618,1.4618,1
20100201|2009-03-09 13:00,9,1.47,1.47,1.4546,1.455,5
20100201|2009-03-09 13:30,9,1.4611,1.4611,1.4611,1.4611,2
20100201|2009-03-10 09:30,10,1.496,1.4971,1.496,1.4971,3
20100201|2009-03-10 10:00,10,1.4963,1.4963,1.4925,1.4925,3
20100201|2009-03-10 12:30,10,1.472,1.472,1.472,1.472,2
20100201|2009-03-10 13:00,10,1.4509,1.4568,1.4506,1.4568,5
20100201|2009-03-10 14:00,10,1.45,1.45,1.45,1.45,2
20100201|2009-03-10 14:30,10,1.453,1.453,1.4516,1.4516,2
20100201|2009-03-11 09:00,11,1.4297,1.43,1.4274,1.4274,5
20100201|2009-03-11 09:30,11,1.428,1.428,1.428,1.428,1
20100201|2009-03-11 12:00,11,1.4157,1.4157,1.4135,1.4135,3
20100201|2009-03-11 12:30,11,1.4117,1.4178,1.4117,1.4158,10
20100201|2009-03-11 13:00,11,1.396,1.396,1.396,1.396,1
20100201|2009-03-11 14:00,11,1.41,1.41,1.41,1.41,11
20100201|2009-03-12 07:00,12,1.4091,1.4091,1.4091,1.4091,1
20100201|2009-03-12 10:00,12,1.4125,1.4125,1.4065,1.4065,5
20100201|2009-03-12 10:30,12,1.405,1.405,1.4034,1.4034,19
20100201|2009-03-12 11:00,12,1.408,1.408,1.408,1.408,4
20100201|2009-03-12 11:30,12,1.4158,1.4158,1.4158,1.4158,1
20100201|2009-03-13 08:30,13,1.4746,1.4746,1.4746,1.4746,1
20100201|2009-03-13 10:00,13,1.4775,1.4775,1.4775,1.4775,2
20100201|2009-03-13 11:00,13,1.4784,1.4784,1.4784,1.4784,1
20100201|2009-03-13 11:30,13,1.46,1.46,1.46,1.46,1
20100201|2009-03-13 13:00,13,1.464,1.464,1.45,1.45,3
20100201|2009-03-16 08:30,16,1.4115,1.4116,1.4115,1.4116,2
20100201|2009-03-16 09:00,16,1.4076,1.4079,1.4076,1.4079,10
20100201|2009-03-16 09:30,16,1.4295,1.4295,1.426,1.426,14
20100201|2009-03-16 10:00,16,1.426,1.426,1.426,1.426,1
20100201|2009-03-16 13:30,16,1.495,1.495,1.495,1.495,0
20100201|2009-03-17 10:00,17,1.5221,1.5221,1.5221,1.5221,1
20100201|2009-03-17 13:00,17,1.54,1.54,1.54,1.54,3
20100201|2009-03-18 10:00,18,1.51,1.51,1.51,1.51,2
20100201|2009-03-18 10:30,18,1.504,1.5068,1.5,1.5068,6
20100201|2009-03-18 11:00,18,1.5181,1.5181,1.5181,1.5181,1
20100201|2009-03-18 12:00,18,1.5282,1.5282,1.5282,1.5282,1
20100201|2009-03-18 12:30,18,1.522,1.522,1.522,1.522,2
20100201|2009-03-18 13:00,18,1.526,1.5375,1.526,1.5264,5
20100201|2009-03-19 07:30,19,1.615,1.615,1.615,1.615,1
20100201|2009-03-19 08:00,19,1.6326,1.6467,1.6326,1.64,30
20100201|2009-03-19 08:30,19,1.64,1.64,1.64,1.64,15
20100201|2009-03-19 13:00,19,1.6256,1.6256,1.6256,1.6256,1
20100201|2009-03-20 08:00,20,1.625,1.625,1.6233,1.6233,3
20100201|2009-03-20 08:30,20,1.6275,1.6275,1.6275,1.6275,1
20100201|2009-03-20 09:30,20,1.635,1.635,1.635,1.635,12
20100201|2009-03-20 11:00,20,1.6313,1.6313,1.625,1.625,2
20100201|2009-03-20 11:30,20,1.6402,1.6402,1.6338,1.635,33
20100201|2009-03-23 08:30,23,1.6569,1.6569,1.6569,1.6569,1
20100201|2009-03-23 09:00,23,1.6681,1.68,1.6681,1.68,2
20100201|2009-03-23 09:30,23,1.6995,1.6995,1.6995,1.6995,1
20100201|2009-03-23 10:00,23,1.7079,1.7115,1.7079,1.7095,3
20100201|2009-03-23 10:30,23,1.7182,1.7186,1.7182,1.7186,2
20100201|2009-03-23 11:30,23,1.725,1.725,1.725,1.725,1
20100201|2009-03-23 12:30,23,1.7107,1.7107,1.7107,1.7107,1
20100201|2009-03-23 13:30,23,1.7308,1.7308,1.7308,1.7308,1
20100201|2009-03-24 00:00,24,1.7275,1.7275,1.7275,1.7275,1
20100201|2009-03-24 09:00,24,1.7275,1.7275,1.727,1.727,3
20100201|2009-03-24 10:30,24,1.734,1.735,1.7298,1.734,14
20100201|2009-03-24 11:30,24,1.7375,1.7375,1.7375,1.7375,1
20100201|2009-03-24 13:00,24,1.75,1.75,1.75,1.75,5
20100201|2009-03-24 13:30,24,1.7496,1.7496,1.7482,1.7482,3
20100201|2009-03-25 07:00,25,1.7075,1.7075,1.7075,1.7075,1
20100201|2009-03-25 07:30,25,1.7124,1.713,1.7118,1.7118,8
20100201|2009-03-25 08:00,25,1.71,1.71,1.7094,1.7094,2
20100201|2009-03-25 08:30,25,1.7037,1.7037,1.7,1.7,16
20100201|2009-03-25 10:30,25,1.7254,1.7254,1.7254,1.7254,1
20100201|2009-03-25 11:00,25,1.719,1.719,1.719,1.719,1
20100201|2009-03-25 12:30,25,1.705,1.7079,1.705,1.7079,7
20100201|2009-03-25 13:00,25,1.7063,1.7068,1.7019,1.7019,3
20100201|2009-03-26 08:00,26,1.7243,1.7243,1.7243,1.7243,1
20100201|2009-03-26 09:30,26,1.71,1.71,1.71,1.71,1
20100201|2009-03-26 10:00,26,1.712,1.712,1.712,1.712,1
20100201|2009-03-26 10:30,26,1.7054,1.7054,1.7054,1.7054,1
20100201|2009-03-26 11:30,26,1.6964,1.7,1.6964,1.6996,9
20100201|2009-03-26 12:00,26,1.6998,1.6998,1.6998,1.6998,1
20100201|2009-03-26 13:00,26,1.7119,1.7119,1.7119,1.7119,1
20100201|2009-03-26 14:00,26,1.7063,1.7063,1.7063,1.7063,1
20100201|2009-03-26 15:30,26,1.7085,1.7089,1.7085,1.7089,2
20100201|2009-03-27 08:30,27,1.663,1.665,1.663,1.665,2
20100201|2009-03-27 09:00,27,1.6654,1.6654,1.6542,1.657,10
20100201|2009-03-27 09:30,27,1.661,1.661,1.661,1.661,3
20100201|2009-03-27 10:00,27,1.6607,1.6618,1.6607,1.6618,3
20100201|2009-03-27 11:00,27,1.6619,1.6619,1.6619,1.6619,1
20100201|2009-03-27 11:30,27,1.6758,1.6758,1.6758,1.6758,1
20100201|2009-03-27 12:30,27,1.665,1.665,1.665,1.665,4
20100201|2009-03-27 13:00,27,1.6625,1.6659,1.6625,1.6659,57
20100201|2009-03-27 13:30,27,1.6651,1.6651,1.6651,1.6651,1
20100201|2009-03-27 14:00,27,1.6666,1.6666,1.6666,1.6666,1
20100201|2009-03-27 14:30,27,1.6635,1.6635,1.6635,1.6635,1
20100201|2009-03-30 08:30,30,1.6301,1.6301,1.6297,1.6297,14
20100201|2009-03-30 09:30,30,1.6328,1.6328,1.6328,1.6328,1
20100201|2009-03-30 11:00,30,1.62,1.62,1.6131,1.6169,3
20100201|2009-03-30 12:30,30,1.5892,1.5892,1.5892,1.5892,2
20100201|2009-03-30 13:00,30,1.589,1.589,1.589,1.589,1
20100201|2009-03-30 15:00,30,1.5941,1.5941,1.5941,1.5941,1
20100201|2009-03-31 08:30,31,1.5825,1.5825,1.5825,1.5825,1
20100201|2009-03-31 09:30,31,1.5735,1.5776,1.5731,1.5755,6
20100201|2009-03-31 11:00,31,1.581,1.581,1.581,1.581,1
20100201|2009-03-31 11:30,31,1.5735,1.5735,1.5735,1.5735,1
20100201|2009-03-31 12:30,31,1.583,1.5902,1.583,1.5902,3
20100201|2009-03-31 13:00,31,1.6112,1.6157,1.6099,1.6157,15
20100201|2009-03-31 13:30,31,1.6147,1.6147,1.6147,1.6147,1
20100201|2009-04-01 07:30,1,1.5864,1.5864,1.5864,1.5864,1
20100201|2009-04-01 08:00,1,1.5675,1.5675,1.5675,1.5675,1
20100201|2009-04-01 08:30,1,1.5655,1.5655,1.5655,1.5655,1
20100201|2009-04-01 09:30,1,1.5674,1.5676,1.5674,1.5676,6
20100201|2009-04-01 10:00,1,1.5602,1.5602,1.5602,1.5602,1
20100201|2009-04-01 10:30,1,1.5678,1.5678,1.5678,1.5678,1
20100201|2009-04-01 11:00,1,1.5668,1.5672,1.5643,1.5643,7
20100201|2009-04-01 11:30,1,1.567,1.567,1.567,1.567,1
20100201|2009-04-01 12:00,1,1.56,1.5654,1.56,1.5654,17
20100201|2009-04-01 13:00,1,1.6015,1.6015,1.5978,1.5978,2
20100201|2009-04-02 08:30,2,1.673,1.673,1.673,1.673,1
20100201|2009-04-03 09:30,3,1.68,1.68,1.68,1.68,1
20100201|2009-04-06 10:00,6,1.65,1.657,1.65,1.657,2
20100201|2009-04-06 10:30,6,1.6628,1.6628,1.6628,1.6628,1
20100201|2009-04-06 12:00,6,1.6585,1.6585,1.6585,1.6585,1
20100201|2009-04-06 13:30,6,1.6756,1.6773,1.6756,1.6773,8
20100201|2009-04-07 09:30,7,1.6705,1.6705,1.6649,1.6649,2
20100201|2009-04-07 10:00,7,1.6608,1.6608,1.6608,1.6608,1
20100201|2009-04-07 10:30,7,1.6645,1.6645,1.6645,1.6645,1
20100201|2009-04-07 12:30,7,1.6623,1.6623,1.6623,1.6623,1
20100201|2009-04-07 19:30,8,1.65,1.65,1.65,1.65,3
20100201|2009-04-07 21:00,8,1.65,1.65,1.65,1.65,1
20100201|2009-04-07 22:30,8,1.65,1.65,1.65,1.65,1
20100201|2009-04-08 01:00,8,1.65,1.65,1.65,1.65,3
20100201|2009-04-08 01:30,8,1.65,1.65,1.65,1.65,7
20100201|2009-04-08 11:00,8,1.7,1.7,1.7,1.7,2
20100201|2009-04-08 11:30,8,1.7122,1.713,1.7122,1.713,4
20100201|2009-04-08 13:00,8,1.6563,1.6563,1.6563,1.6563,1
20100201|2009-04-09 07:30,9,1.6916,1.6916,1.6916,1.6916,1
20100201|2009-04-09 10:30,9,1.6713,1.6713,1.6713,1.6713,1
20100201|2009-04-09 11:00,9,1.6764,1.6764,1.6764,1.6764,1
20100201|2009-04-09 13:00,9,1.6882,1.6882,1.6882,1.6882,1
20100201|2009-04-13 08:00,13,1.66,1.66,1.65,1.65,23
20100201|2009-04-13 08:30,13,1.6285,1.6285,1.6275,1.628,15
20100201|2009-04-13 09:30,13,1.6287,1.6288,1.625,1.625,7
20100201|2009-04-13 10:00,13,1.625,1.6262,1.6235,1.6235,18
20100201|2009-04-13 11:00,13,1.6485,1.6485,1.6485,1.6485,1
20100201|2009-04-14 12:30,14,1.6637,1.6637,1.6637,1.6637,1
20100201|2009-04-14 13:00,14,1.6669,1.6669,1.6669,1.6669,1
20100201|2009-04-15 08:30,15,1.67,1.67,1.67,1.67,1
20100201|2009-04-15 09:30,15,1.644,1.644,1.639,1.639,6
20100201|2009-04-15 10:00,15,1.6351,1.6365,1.6351,1.6365,24
20100201|2009-04-15 11:00,15,1.646,1.646,1.646,1.646,1
20100201|2009-04-15 12:30,15,1.6503,1.6513,1.6503,1.6512,3
20100201|2009-04-16 10:00,16,1.6668,1.6725,1.6668,1.6705,4
20100201|2009-04-16 12:30,16,1.663,1.663,1.663,1.663,1
20100201|2009-04-17 09:30,17,1.666,1.666,1.6579,1.6579,105
20100201|2009-04-17 10:00,17,1.6632,1.6646,1.6623,1.6642,22
20100201|2009-04-17 11:00,17,1.6594,1.6595,1.6594,1.6595,2
20100201|2009-04-17 13:00,17,1.6717,1.6717,1.6717,1.6717,1
20100201|2009-04-20 04:00,20,1.632,1.632,1.632,1.632,1
20100201|2009-04-20 08:00,20,1.594,1.594,1.594,1.594,10
20100201|2009-04-20 08:30,20,1.5988,1.5988,1.5988,1.5988,1
20100201|2009-04-20 09:00,20,1.5972,1.5972,1.5899,1.5899,4
20100201|2009-04-20 10:00,20,1.599,1.599,1.599,1.599,1
20100201|2009-04-20 10:30,20,1.5915,1.5915,1.5912,1.5912,5
20100201|2009-04-20 11:00,20,1.5918,1.594,1.5918,1.594,3
20100201|2009-04-20 11:30,20,1.5885,1.5992,1.5885,1.5992,5
20100201|2009-04-20 12:00,20,1.5975,1.5975,1.5958,1.5958,7
20100201|2009-04-20 12:30,20,1.5954,1.5964,1.5954,1.5964,2
20100201|2009-04-20 13:00,20,1.5946,1.5946,1.5875,1.5913,3
20100201|2009-04-20 13:30,20,1.5891,1.5891,1.5891,1.5891,1
20100201|2009-04-20 14:00,20,1.5889,1.5889,1.5889,1.5889,3
20100201|2009-04-21 08:00,21,1.575,1.575,1.557,1.557,8
20100201|2009-04-21 08:30,21,1.555,1.5561,1.555,1.5561,5
20100201|2009-04-21 09:30,21,1.5686,1.5686,1.5686,1.5686,1
20100201|2009-04-21 10:00,21,1.5764,1.585,1.5764,1.585,4
20100201|2009-04-21 11:00,21,1.598,1.598,1.5902,1.5902,10
20100201|2009-04-21 11:30,21,1.598,1.5998,1.5936,1.599,39
20100201|2009-04-21 12:00,21,1.6025,1.6027,1.6025,1.6027,4
20100201|2009-04-21 12:30,21,1.5998,1.5998,1.5966,1.5966,3
20100201|2009-04-21 13:00,21,1.6036,1.6036,1.5905,1.5905,2
20100201|2009-04-21 13:30,21,1.5914,1.5917,1.5914,1.5917,2
20100201|2009-04-22 08:00,22,1.5804,1.5804,1.5804,1.5804,1
20100201|2009-04-22 08:30,22,1.581,1.5813,1.5774,1.5774,7
20100201|2009-04-22 09:00,22,1.5856,1.5934,1.584,1.5863,15
20100201|2009-04-22 10:00,22,1.5654,1.5735,1.5638,1.5735,25
20100201|2009-04-22 10:30,22,1.5772,1.5775,1.569,1.569,32
20100201|2009-04-22 11:00,22,1.57,1.5716,1.5679,1.5679,11
20100201|2009-04-22 12:00,22,1.5665,1.5665,1.5645,1.5661,3
20100201|2009-04-22 13:00,22,1.568,1.5687,1.568,1.5687,2
20100201|2009-04-22 15:00,22,1.576,1.576,1.576,1.576,1
20100201|2009-04-23 08:30,23,1.5734,1.58,1.5726,1.5765,61
20100201|2009-04-23 10:00,23,1.5717,1.5718,1.562,1.5629,18
20100201|2009-04-23 10:30,23,1.5654,1.5662,1.5609,1.5609,20
20100201|2009-04-23 11:00,23,1.5676,1.5676,1.5676,1.5676,1
20100201|2009-04-23 13:30,23,1.571,1.571,1.571,1.571,1
20100201|2009-04-24 09:00,24,1.6075,1.6075,1.6075,1.6075,5
20100201|2009-04-24 09:30,24,1.61,1.61,1.61,1.61,2
20100201|2009-04-24 10:00,24,1.6176,1.6176,1.617,1.617,4
20100201|2009-04-24 11:00,24,1.609,1.609,1.609,1.609,1
20100201|2009-04-27 07:00,27,1.5575,1.5575,1.5575,1.5575,1
20100201|2009-04-27 08:00,27,1.5402,1.5402,1.5402,1.5402,1
20100201|2009-04-27 08:30,27,1.5485,1.554,1.5485,1.55,3
20100201|2009-04-27 09:00,27,1.5564,1.5564,1.5564,1.5564,3
20100201|2009-04-27 09:30,27,1.5582,1.5676,1.5582,1.5676,5
20100201|2009-04-27 10:00,27,1.5681,1.569,1.5681,1.5685,3
20100201|2009-04-27 11:00,27,1.5895,1.5938,1.5895,1.5938,2
20100201|2009-04-27 11:30,27,1.5942,1.5942,1.594,1.594,2
20100201|2009-04-27 12:00,27,1.5625,1.5625,1.5625,1.5625,1
20100201|2009-04-27 13:00,27,1.5715,1.5715,1.5715,1.5715,1
20100201|2009-04-27 14:00,27,1.5764,1.5764,1.5753,1.5753,4
20100201|2009-04-28 01:30,28,1.566,1.566,1.566,1.566,1
20100201|2009-04-28 09:30,28,1.5693,1.5693,1.5693,1.5693,1
20100201|2009-04-28 10:00,28,1.5645,1.5648,1.562,1.562,9
20100201|2009-04-28 10:30,28,1.5598,1.5598,1.5598,1.5598,1
20100201|2009-04-28 11:00,28,1.5707,1.5707,1.5707,1.5707,1
20100201|2009-04-28 12:00,28,1.5618,1.5618,1.5618,1.5618,1
20100201|2009-04-28 13:00,28,1.5682,1.5682,1.5682,1.5682,1
20100201|2009-04-28 13:30,28,1.5721,1.5721,1.5721,1.5721,1
20100201|2009-04-29 08:30,29,1.59,1.59,1.59,1.59,1
20100201|2009-04-29 10:30,29,1.5906,1.5952,1.5906,1.5952,4
20100201|2009-04-29 11:00,29,1.5965,1.5965,1.5915,1.5915,2
20100201|2009-04-30 09:00,30,1.5873,1.5873,1.5873,1.5873,1
20100201|2009-04-30 09:30,30,1.5926,1.5926,1.5926,1.5926,1
20100201|2009-04-30 10:30,30,1.5879,1.5885,1.5873,1.5873,8
20100201|2009-04-30 12:00,30,1.5818,1.5818,1.5818,1.5818,1
20100201|2009-04-30 13:00,30,1.5918,1.5933,1.5918,1.5933,2
20100201|2009-04-30 13:30,30,1.5925,1.5938,1.5925,1.5933,3
20100201|2009-05-01 07:30,1,1.5989,1.5989,1.5989,1.5989,1
20100201|2009-05-01 08:30,1,1.614,1.614,1.614,1.614,1
20100201|2009-05-01 09:00,1,1.6131,1.6131,1.6131,1.6131,1
20100201|2009-05-01 09:30,1,1.6124,1.6124,1.6124,1.6124,1
20100201|2009-05-01 11:00,1,1.6332,1.6332,1.6332,1.6332,1
20100201|2009-05-01 12:30,1,1.6396,1.6396,1.6396,1.6396,1
20100201|2009-05-04 10:30,4,1.6643,1.6643,1.6643,1.6643,1
20100201|2009-05-04 11:00,4,1.6685,1.6685,1.6685,1.6685,1
20100201|2009-05-05 08:00,5,1.688,1.688,1.6802,1.6802,2
20100201|2009-05-05 09:00,5,1.6829,1.6829,1.6829,1.6829,1
20100201|2009-05-05 09:30,5,1.677,1.6792,1.677,1.6792,3
20100201|2009-05-05 10:00,5,1.6701,1.6701,1.6701,1.6701,1
20100201|2009-05-05 10:30,5,1.6767,1.6767,1.6767,1.6767,1
20100201|2009-05-05 12:00,5,1.685,1.685,1.685,1.685,1
20100201|2009-05-05 12:30,5,1.6839,1.6839,1.6839,1.6839,1
20100201|2009-05-05 13:00,5,1.6851,1.6851,1.6851,1.6851,2
20100201|2009-05-06 09:00,6,1.706,1.706,1.706,1.706,1
20100201|2009-05-06 10:00,6,1.709,1.709,1.7017,1.7017,3
20100201|2009-05-06 11:00,6,1.71,1.7105,1.71,1.71,27
20100201|2009-05-06 12:30,6,1.7194,1.7194,1.7194,1.7194,1
20100201|2009-05-06 13:00,6,1.7294,1.7294,1.7294,1.7294,2
20100201|2009-05-07 08:30,7,1.7707,1.7707,1.766,1.766,2
20100201|2009-05-07 09:00,7,1.7659,1.7659,1.7588,1.7588,3
20100201|2009-05-07 10:30,7,1.7471,1.7471,1.7471,1.7471,1
20100201|2009-05-07 11:30,7,1.7477,1.7477,1.7477,1.7477,1
20100201|2009-05-07 12:30,7,1.7158,1.7161,1.7158,1.7161,5
20100201|2009-05-07 13:00,7,1.7137,1.7148,1.7131,1.7148,51
20100201|2009-05-08 09:00,8,1.7458,1.7458,1.7458,1.7458,1
20100201|2009-05-08 09:30,8,1.7465,1.7465,1.738,1.738,3
20100201|2009-05-08 10:30,8,1.7425,1.7444,1.7412,1.7444,3
20100201|2009-05-08 11:00,8,1.75,1.75,1.75,1.75,6
20100201|2009-05-08 11:30,8,1.7507,1.7507,1.7507,1.7507,1
20100201|2009-05-08 13:00,8,1.7605,1.7605,1.7605,1.7605,1
20100201|2009-05-11 08:30,11,1.745,1.745,1.745,1.745,1
20100201|2009-05-11 09:30,11,1.7545,1.7545,1.7511,1.7511,2
20100201|2009-05-11 13:30,11,1.745,1.745,1.745,1.745,1
20100201|2009-05-12 08:30,12,1.7535,1.7612,1.7535,1.7612,3
20100201|2009-05-12 09:00,12,1.7585,1.7585,1.7585,1.7585,1
20100201|2009-05-12 10:00,12,1.7553,1.7553,1.7553,1.7553,1
20100201|2009-05-12 11:00,12,1.7407,1.7407,1.7407,1.7407,1
20100201|2009-05-12 12:30,12,1.7557,1.7557,1.7557,1.7557,1
20100201|2009-05-12 13:30,12,1.7556,1.7556,1.7556,1.7556,1
20100201|2009-05-13 08:00,13,1.76,1.76,1.76,1.76,2
20100201|2009-05-13 09:30,13,1.768,1.768,1.7648,1.7648,2
20100201|2009-05-13 10:00,13,1.7539,1.7541,1.7539,1.7541,2
20100201|2009-05-13 10:30,13,1.755,1.755,1.755,1.755,1
20100201|2009-05-13 12:30,13,1.751,1.751,1.751,1.751,1
20100201|2009-05-14 08:00,14,1.7284,1.7315,1.7284,1.7315,2
20100201|2009-05-14 08:30,14,1.7392,1.7392,1.7303,1.7303,2
20100201|2009-05-14 09:30,14,1.723,1.723,1.7204,1.7204,2
20100201|2009-05-14 10:00,14,1.7281,1.7281,1.7281,1.7281,1
20100201|2009-05-14 10:30,14,1.722,1.722,1.722,1.722,1
20100201|2009-05-14 11:00,14,1.7372,1.7374,1.7372,1.7374,10
20100201|2009-05-14 12:00,14,1.7375,1.7375,1.7375,1.7375,1
20100201|2009-05-14 12:30,14,1.7397,1.7398,1.7397,1.7398,2
20100201|2009-05-14 13:00,14,1.7433,1.747,1.743,1.747,3
20100201|2009-05-14 13:30,14,1.7467,1.7467,1.7467,1.7467,1
20100201|2009-05-14 14:00,14,1.7456,1.7456,1.7456,1.7456,1
20100201|2009-05-15 05:00,15,1.733,1.733,1.733,1.733,1
20100201|2009-05-15 10:00,15,1.7225,1.7225,1.7225,1.7225,2
20100201|2009-05-15 11:30,15,1.6838,1.6882,1.6826,1.6827,6
20100201|2009-05-15 12:00,15,1.678,1.687,1.678,1.687,3
20100201|2009-05-15 12:30,15,1.6824,1.6907,1.682,1.682,4
20100201|2009-05-15 13:00,15,1.684,1.684,1.6834,1.6834,2
20100201|2009-05-15 13:30,15,1.6847,1.6847,1.6847,1.6847,2
20100201|2009-05-18 08:00,18,1.725,1.729,1.725,1.729,0
20100201|2009-05-19 07:30,19,1.7427,1.7427,1.7427,1.7427,1
20100201|2009-05-19 08:00,19,1.7372,1.7372,1.7372,1.7372,1
20100201|2009-05-19 11:30,19,1.7385,1.7385,1.7385,1.7385,1
20100201|2009-05-20 08:00,20,1.758,1.758,1.758,1.758,2
20100201|2009-05-20 08:30,20,1.7595,1.7595,1.7595,1.7595,2
20100201|2009-05-20 09:00,20,1.774,1.774,1.774,1.774,1
20100201|2009-05-20 09:30,20,1.7662,1.7678,1.7662,1.7678,2
20100201|2009-05-20 10:00,20,1.766,1.7694,1.766,1.7694,3
20100201|2009-05-20 13:00,20,1.7804,1.7813,1.7804,1.7813,8
20100201|2009-05-21 09:30,21,1.7435,1.7435,1.7435,1.7435,1
20100201|2009-05-21 11:00,21,1.7585,1.7585,1.7585,1.7585,5
20100201|2009-05-21 11:30,21,1.765,1.765,1.765,1.765,3
20100201|2009-05-21 12:00,21,1.771,1.771,1.771,1.771,2
20100201|2009-05-21 13:30,21,1.7816,1.7816,1.7816,1.7816,1
20100201|2009-05-22 08:30,22,1.7625,1.7625,1.7625,1.7625,1
20100201|2009-05-22 09:00,22,1.7705,1.7734,1.7702,1.7725,10
20100201|2009-05-22 10:30,22,1.7728,1.7728,1.7728,1.7728,1
20100201|2009-05-22 13:00,22,1.7843,1.7843,1.7843,1.7843,3
20100201|2009-05-22 13:30,22,1.7918,1.7922,1.7918,1.7922,3
20100201|2009-05-26 08:00,26,1.7482,1.7482,1.7482,1.7482,1
20100201|2009-05-26 09:00,26,1.7945,1.7984,1.7945,1.7984,2
20100201|2009-05-26 09:30,26,1.7969,1.7969,1.7969,1.7969,1
20100201|2009-05-27 08:30,27,1.8172,1.8172,1.8172,1.8172,1
20100201|2009-05-27 09:30,27,1.8092,1.8095,1.8092,1.8095,2
20100201|2009-05-27 10:00,27,1.813,1.813,1.813,1.813,1
20100201|2009-05-27 10:30,27,1.816,1.816,1.816,1.816,1
20100201|2009-05-27 12:00,27,1.8264,1.8265,1.8264,1.8265,2
20100201|2009-05-27 12:30,27,1.815,1.815,1.815,1.815,1
20100201|2009-05-28 08:30,28,1.8395,1.8395,1.8395,1.8395,1
20100201|2009-05-28 09:00,28,1.8339,1.8339,1.8339,1.8339,2
20100201|2009-05-28 09:30,28,1.8515,1.8515,1.8515,1.8515,3
20100201|2009-05-28 10:00,28,1.8575,1.8623,1.8575,1.8588,6
20100201|2009-05-28 10:30,28,1.8628,1.8628,1.8581,1.8581,11
20100201|2009-05-29 08:00,29,1.9053,1.9053,1.9053,1.9053,1
20100201|2009-05-29 09:00,29,1.8945,1.8961,1.8945,1.8961,2
20100201|2009-05-29 10:00,29,1.9053,1.9053,1.9053,1.9053,1
20100201|2009-05-29 10:30,29,1.9028,1.9028,1.9028,1.9028,1
20100201|2009-05-29 12:00,29,1.9,1.9,1.89,1.89,18
20100201|2009-05-29 13:00,29,1.895,1.9067,1.895,1.9067,4
20100201|2009-05-29 13:30,29,1.9055,1.9055,1.8989,1.8989,2
20100201|2009-06-01 08:30,1,1.9588,1.9596,1.9495,1.9495,11
20100201|2009-06-01 09:00,1,1.9495,1.9528,1.946,1.9528,7
20100201|2009-06-01 09:30,1,1.9425,1.9425,1.9425,1.9425,10
20100201|2009-06-01 10:30,1,1.9515,1.9515,1.9515,1.9515,1
20100201|2009-06-01 11:00,1,1.96,1.96,1.96,1.96,20
20100201|2009-06-01 11:30,1,1.961,1.961,1.96,1.96,6
20100201|2009-06-01 13:00,1,1.9779,1.986,1.9779,1.986,7
20100201|2009-06-01 14:00,1,1.9785,1.9785,1.9785,1.9785,1
20100201|2009-06-01 18:00,2,1.967,1.967,1.967,1.967,29
20100201|2009-06-02 09:00,2,1.9925,1.9925,1.9925,1.9925,1
20100201|2009-06-02 09:30,2,2.0025,2.0025,1.9933,1.9933,4
20100201|2009-06-02 10:00,2,1.9953,1.9955,1.9953,1.9955,2
20100201|2009-06-02 11:00,2,1.9847,1.9894,1.9845,1.9894,5
20100201|2009-06-02 12:00,2,2.0049,2.0055,2.0049,2.0055,3
20100201|2009-06-03 08:00,3,1.9824,1.9825,1.9824,1.9825,8
20100201|2009-06-03 08:30,3,1.98,1.98,1.98,1.98,1
20100201|2009-06-03 09:30,3,1.9692,1.9692,1.9624,1.9624,2
20100201|2009-06-03 10:30,3,1.9619,1.9619,1.9619,1.9619,1
20100201|2009-06-03 11:00,3,1.9588,1.9588,1.9588,1.9588,1
20100201|2009-06-03 11:30,3,1.959,1.9592,1.9391,1.9391,21
20100201|2009-06-03 12:00,3,1.9402,1.945,1.9394,1.945,4
20100201|2009-06-03 12:30,3,1.9475,1.9475,1.9363,1.9363,31
20100201|2009-06-03 13:00,3,1.9354,1.9357,1.9354,1.9357,2
20100201|2009-06-03 13:30,3,1.9545,1.9545,1.9545,1.9545,1
20100201|2009-06-04 03:30,4,1.972,1.972,1.972,1.972,5
20100201|2009-06-04 08:00,4,2,2,2,2,50
20100201|2009-06-04 08:30,4,1.9895,1.9895,1.983,1.9855,5
20100201|2009-06-04 09:00,4,1.9815,1.9815,1.9795,1.9815,61
20100201|2009-06-04 09:30,4,1.99,1.9925,1.99,1.9925,3
20100201|2009-06-04 10:00,4,2.0011,2.0011,2.0011,2.0011,1
20100201|2009-06-04 10:30,4,2.0016,2.0016,2.0016,2.0016,1
20100201|2009-06-04 11:00,4,1.9966,1.9966,1.9965,1.9965,2
20100201|2009-06-04 11:30,4,2.005,2.007,2.005,2.007,52
20100201|2009-06-04 12:00,4,2.006,2.016,2.006,2.016,18
20100201|2009-06-04 12:30,4,2.0165,2.0165,2.016,2.016,48
20100201|2009-06-04 13:00,4,2.016,2.016,2.0029,2.0029,5
20100201|2009-06-05 08:00,5,1.9969,1.9969,1.9969,1.9969,2
20100201|2009-06-05 08:30,5,1.994,1.994,1.994,1.994,5
20100201|2009-06-05 10:00,5,2.0085,2.0085,2.005,2.005,4
20100201|2009-06-05 13:00,5,1.9895,2.0017,1.9895,2.0017,7
20100201|2009-06-08 07:30,8,1.98,1.9808,1.98,1.98,3
20100201|2009-06-08 08:00,8,1.989,2.0054,1.989,2.0054,1
20100201|2009-06-08 08:30,8,1.9976,1.9976,1.9976,1.9976,1
20100201|2009-06-08 09:00,8,2.0067,2.0067,2.0041,2.0041,2
20100201|2009-06-08 09:30,8,2.01,2.01,2.009,2.009,10
20100201|2009-06-08 10:00,8,2.0064,2.0064,2.0064,2.0064,1
20100201|2009-06-08 12:00,8,2.0154,2.0154,2.0154,2.0154,1
20100201|2009-06-08 15:00,8,2.0157,2.0157,2.0157,2.0157,2
20100201|2009-06-09 08:30,9,2.0245,2.0245,2.018,2.018,10
20100201|2009-06-09 09:30,9,2.0204,2.0204,2.0204,2.0204,1
20100201|2009-06-09 10:30,9,2.022,2.022,2.0172,2.019,6
20100201|2009-06-09 11:00,9,2.021,2.0215,2.021,2.0215,11
20100201|2009-06-09 11:30,9,2.0238,2.0238,2.0238,2.0238,1
20100201|2009-06-09 12:00,9,2.02,2.02,2.02,2.02,14
20100201|2009-06-09 13:00,9,2.031,2.031,2.031,2.031,1
20100201|2009-06-09 13:30,9,2.0329,2.0329,2.0329,2.0329,1
20100201|2009-06-10 08:30,10,2.0355,2.0355,2.0355,2.0355,10
20100201|2009-06-10 09:30,10,2.0555,2.0555,2.0494,2.0494,18
20100201|2009-06-10 10:00,10,2.047,2.047,2.0435,2.0435,2
20100201|2009-06-10 10:30,10,2.0484,2.0484,2.046,2.0462,3
20100201|2009-06-10 12:00,10,2.0449,2.0449,2.0449,2.0449,1
20100201|2009-06-10 13:00,10,2.0418,2.0425,2.0418,2.0425,16
20100201|2009-06-11 08:30,11,2.0694,2.0694,2.0528,2.0528,1
20100201|2009-06-11 09:00,11,2.07,2.0766,2.07,2.0766,3
20100201|2009-06-11 09:30,11,2.0775,2.0775,2.0746,2.0746,3
20100201|2009-06-11 11:00,11,2.0755,2.0755,2.0755,2.0755,7
20100201|2009-06-11 11:30,11,2.076,2.076,2.076,2.076,2
20100201|2009-06-11 13:00,11,2.081,2.081,2.072,2.072,2
20100201|2009-06-11 14:30,11,2.0745,2.0745,2.0745,2.0745,12
20100201|2009-06-11 15:30,11,2.0678,2.0678,2.0622,2.0622,5
20100201|2009-06-12 07:00,12,2.0525,2.0525,2.0525,2.0525,2
20100201|2009-06-12 08:00,12,2.0515,2.0515,2.0515,2.0515,1
20100201|2009-06-12 08:30,12,2.055,2.055,2.055,2.055,1
20100201|2009-06-12 09:00,12,2.06,2.0624,2.06,2.0624,2
20100201|2009-06-12 09:30,12,2.06,2.06,2.06,2.06,1
20100201|2009-06-12 10:00,12,2.0604,2.0604,2.0575,2.0575,12
20100201|2009-06-12 11:00,12,2.0632,2.0632,2.0632,2.0632,1
20100201|2009-06-12 11:30,12,2.0632,2.0632,2.062,2.062,6
20100201|2009-06-12 12:30,12,2.0585,2.0585,2.0585,2.0585,1
20100201|2009-06-12 13:00,12,2.0625,2.0695,2.0625,2.0695,18
20100201|2009-06-12 13:30,12,2.0641,2.0641,2.0641,2.0641,1
20100201|2009-06-12 14:00,12,2.0646,2.0646,2.0646,2.0646,1
20100201|2009-06-15 08:00,15,2.0517,2.0517,2.0517,2.0517,1
20100201|2009-06-15 08:30,15,2.04,2.04,2.0313,2.0313,3
20100201|2009-06-15 09:30,15,2.029,2.029,2.029,2.029,1
20100201|2009-06-15 10:30,15,2.0134,2.0198,2.0134,2.0198,3
20100201|2009-06-15 11:00,15,2.013,2.013,2.013,2.013,1
20100201|2009-06-15 11:30,15,2.0206,2.0206,2.0206,2.0206,1
20100201|2009-06-15 12:00,15,2.0227,2.0227,2.0227,2.0227,1
20100201|2009-06-15 12:30,15,2.018,2.018,2.016,2.016,4
20100201|2009-06-15 13:00,15,2.0245,2.0294,2.0245,2.0294,8
20100201|2009-06-15 14:00,15,2.0276,2.0355,2.0276,2.0355,5
20100201|2009-06-15 14:30,15,2.0358,2.0358,2.0328,2.0328,5
20100201|2009-06-16 10:30,16,2.0702,2.0702,2.0702,2.0702,1
20100201|2009-06-16 12:30,16,2.0415,2.0418,2.0413,2.0413,6
20100201|2009-06-17 08:30,17,2.0264,2.0264,2.0264,2.0264,1
20100201|2009-06-17 09:30,17,2.0298,2.0298,2.0298,2.0298,12
20100201|2009-06-17 10:30,17,2.0292,2.0298,2.0268,2.028,24
20100201|2009-06-17 12:00,17,2.045,2.045,2.045,2.045,2
20100201|2009-06-17 12:30,17,2.05,2.05,2.05,2.05,1
20100201|2009-06-17 13:00,17,2.0565,2.0569,2.0565,2.0569,4
20100201|2009-06-17 15:30,17,2.0625,2.0625,2.0625,2.0625,1
20100201|2009-06-18 09:30,18,2.055,2.055,2.05,2.05,15
20100201|2009-06-18 10:30,18,2.0565,2.0565,2.0565,2.0565,5
20100201|2009-06-18 13:00,18,2.0525,2.0525,2.0525,2.0525,10
20100201|2009-06-18 14:00,18,2.054,2.054,2.054,2.054,6
20100201|2009-06-18 14:30,18,2.051,2.051,2.051,2.051,1
20100201|2009-06-18 15:00,18,2.053,2.053,2.053,2.053,1
20100201|2009-06-19 07:30,19,2.065,2.065,2.065,2.065,2
20100201|2009-06-19 09:00,19,2.06,2.061,2.06,2.061,11
20100201|2009-06-19 10:30,19,2.0625,2.0625,2.0625,2.0625,1
20100201|2009-06-19 11:30,19,2.0345,2.0345,2.0345,2.0345,2
20100201|2009-06-19 12:00,19,2.0253,2.0253,2.025,2.025,3
20100201|2009-06-19 12:30,19,2.02,2.02,2.0153,2.0153,4
20100201|2009-06-19 14:00,19,2.0203,2.0203,2.0203,2.0203,1
20100201|2009-06-22 09:00,22,1.9623,1.9623,1.961,1.961,2
20100201|2009-06-22 09:30,22,1.948,1.948,1.945,1.945,9
20100201|2009-06-22 10:00,22,1.9489,1.95,1.9485,1.95,14
20100201|2009-06-22 11:00,22,1.9555,1.9555,1.9555,1.9555,10
20100201|2009-06-22 11:30,22,1.954,1.954,1.954,1.954,1
20100201|2009-06-22 12:00,22,1.9531,1.9531,1.9475,1.9475,4
20100201|2009-06-22 13:00,22,1.9508,1.9615,1.9508,1.9583,4
20100201|2009-06-22 13:30,22,1.9555,1.9555,1.9555,1.9555,1
20100201|2009-06-22 14:00,22,1.9571,1.9571,1.9571,1.9571,1
20100201|2009-06-22 15:30,22,1.9533,1.9533,1.9533,1.9533,1
20100201|2009-06-23 08:30,23,1.9802,1.9802,1.9802,1.9802,1
20100201|2009-06-23 11:00,23,1.9675,1.9698,1.9675,1.9698,51
20100201|2009-06-23 11:30,23,1.9792,1.9792,1.9792,1.9792,1
20100201|2009-06-23 12:00,23,1.995,1.995,1.99,1.995,151
20100201|2009-06-23 12:30,23,1.993,1.993,1.993,1.993,1
20100201|2009-06-23 13:00,23,2.0076,2.0076,2.005,2.005,2
20100201|2009-06-23 14:30,23,2.0072,2.0072,2.0072,2.0072,1
20100201|2009-06-24 08:30,24,1.985,1.9851,1.985,1.9851,11
20100201|2009-06-24 09:00,24,1.986,1.988,1.986,1.988,6
20100201|2009-06-24 10:30,24,2.0044,2.0044,2.0044,2.0044,1
20100201|2009-06-24 11:00,24,2.008,2.008,2.008,2.008,0
20100201|2009-06-25 08:00,25,1.9985,1.9985,1.9985,1.9985,2
20100201|2009-06-25 09:00,25,2.0125,2.016,2.0125,2.016,3
20100201|2009-06-25 09:30,25,2.0025,2.0025,2.0025,2.0025,8
20100201|2009-06-25 10:00,25,2.0025,2.007,2.0025,2.007,16
20100201|2009-06-25 11:00,25,2.0254,2.0254,2.0254,2.0254,1
20100201|2009-06-25 12:00,25,2.03,2.03,2.03,2.03,1
20100201|2009-06-25 13:00,25,2.0125,2.0125,2.0125,2.0125,1
20100201|2009-06-26 09:30,26,1.9861,1.987,1.9861,1.987,2
20100201|2009-06-26 10:00,26,1.9837,1.9837,1.9837,1.9837,1
20100201|2009-06-26 11:30,26,1.986,1.986,1.986,1.986,1
20100201|2009-06-26 13:00,26,1.9877,1.9877,1.9877,1.9877,1
20100201|2009-06-26 13:30,26,1.9881,1.9881,1.9881,1.9881,1
20100201|2009-06-29 08:00,29,1.9995,1.9995,1.9995,1.9995,2
20100201|2009-06-29 10:00,29,2.029,2.029,2.029,2.029,1
20100201|2009-06-29 10:30,29,2.027,2.027,2.027,2.027,1
20100201|2009-06-29 11:30,29,2.027,2.027,2.0245,2.0245,7
20100201|2009-06-30 07:00,30,2.038,2.038,2.038,2.038,1
20100201|2009-06-30 09:00,30,2.0254,2.0254,2.022,2.022,3
20100201|2009-06-30 09:30,30,1.981,1.982,1.981,1.982,1
20100201|2009-06-30 10:00,30,1.9769,1.9769,1.9769,1.9769,1
20100201|2009-06-30 10:30,30,1.9783,1.9783,1.9783,1.9783,1
20100201|2009-06-30 11:00,30,1.9829,1.9829,1.9829,1.9829,1
20100201|2009-06-30 11:30,30,1.9881,1.9881,1.9881,1.9881,1
20100201|2009-06-30 12:00,30,1.982,1.982,1.976,1.976,2
20100201|2009-06-30 12:30,30,1.9695,1.9695,1.9695,1.9695,10
20100201|2009-06-30 13:00,30,1.9825,1.9924,1.977,1.9924,4
20100201|2009-06-30 13:30,30,1.995,1.995,1.995,1.995,1
20100201|2009-06-30 15:30,30,2.0053,2.0053,2.0053,2.0053,1
20100201|2009-06-30 16:00,30,2.01,2.01,2.01,2.01,1
20100201|2009-07-01 07:00,1,2.0159,2.0159,2.0159,2.0159,1
20100201|2009-07-01 09:30,1,2.01,2.0155,1.9969,1.9969,6
20100201|2009-07-01 10:00,1,1.9942,1.9942,1.9942,1.9942,1
20100201|2009-07-01 10:30,1,1.9794,1.9797,1.9794,1.9797,5
20100201|2009-07-01 12:00,1,1.9661,1.9661,1.966,1.966,5
20100201|2009-07-01 12:30,1,1.9646,1.9646,1.9646,1.9646,1
20100201|2009-07-01 13:00,1,1.9691,1.9693,1.9691,1.9691,3
20100201|2009-07-01 14:00,1,1.9803,1.9803,1.9803,1.9803,1
20100201|2009-07-02 08:30,2,1.9189,1.9189,1.9189,1.9189,1
20100201|2009-07-02 09:00,2,1.9225,1.9225,1.9219,1.9219,5
20100201|2009-07-02 09:30,2,1.9192,1.9192,1.9192,1.9192,1
20100201|2009-07-02 10:00,2,1.9238,1.9291,1.9238,1.9291,2
20100201|2009-07-02 10:30,2,1.9258,1.9258,1.9258,1.9258,1
20100201|2009-07-02 11:00,2,1.9235,1.9235,1.9235,1.9235,2
20100201|2009-07-02 11:30,2,1.9241,1.926,1.9241,1.926,2
20100201|2009-07-02 12:00,2,1.9258,1.9325,1.9258,1.9325,2
20100201|2009-07-02 13:30,2,1.9194,1.9194,1.9163,1.9163,2
20100201|2009-07-02 14:30,2,1.924,1.924,1.924,1.924,1
20100201|2009-07-02 15:00,2,1.9209,1.9209,1.9209,1.9209,1
20100201|2009-07-02 16:00,2,1.9248,1.9255,1.9248,1.9255,5
20100201|2009-07-06 08:00,6,1.8565,1.8565,1.8565,1.8565,2
20100201|2009-07-06 08:30,6,1.86,1.8636,1.86,1.8636,22
20100201|2009-07-06 09:00,6,1.8597,1.8597,1.8597,1.8597,1
20100201|2009-07-06 09:30,6,1.8628,1.8628,1.8621,1.8621,2
20100201|2009-07-06 10:00,6,1.855,1.855,1.855,1.855,1
20100201|2009-07-06 10:30,6,1.8658,1.8658,1.8645,1.8645,22
20100201|2009-07-06 11:00,6,1.8653,1.8655,1.8638,1.8648,21
20100201|2009-07-06 12:00,6,1.8566,1.8613,1.855,1.8613,82
20100201|2009-07-06 12:30,6,1.8566,1.8567,1.8454,1.8505,69
20100201|2009-07-06 13:00,6,1.8568,1.8568,1.8568,1.8568,1
20100201|2009-07-06 16:00,6,1.85,1.85,1.85,1.85,1
20100201|2009-07-07 08:00,7,1.8459,1.8459,1.8376,1.8376,3
20100201|2009-07-07 09:00,7,1.8244,1.8244,1.8244,1.8244,1
20100201|2009-07-07 09:30,7,1.824,1.824,1.824,1.824,2
20100201|2009-07-07 10:00,7,1.8254,1.8254,1.8254,1.8254,2
20100201|2009-07-07 10:30,7,1.8197,1.8197,1.818,1.818,2
20100201|2009-07-07 11:00,7,1.8241,1.8241,1.8241,1.8241,1
20100201|2009-07-07 13:00,7,1.8225,1.8225,1.8225,1.8225,1
20100201|2009-07-08 07:30,8,1.793,1.793,1.793,1.793,1
20100201|2009-07-08 08:30,8,1.8005,1.8005,1.8005,1.8005,1
20100201|2009-07-08 09:00,8,1.7968,1.7976,1.7968,1.7976,2
20100201|2009-07-08 09:30,8,1.785,1.785,1.785,1.785,1
20100201|2009-07-08 10:00,8,1.7786,1.7786,1.7636,1.7636,21
20100201|2009-07-08 10:30,8,1.7619,1.766,1.7619,1.7659,5
20100201|2009-07-08 11:00,8,1.7715,1.7715,1.7578,1.7578,10
20100201|2009-07-08 11:30,8,1.7655,1.7655,1.7655,1.7655,1
20100201|2009-07-08 12:30,8,1.775,1.775,1.7659,1.766,5
20100201|2009-07-08 13:00,8,1.7575,1.7595,1.7575,1.7595,2
20100201|2009-07-08 13:30,8,1.756,1.756,1.756,1.756,1
20100201|2009-07-09 08:00,9,1.7752,1.7752,1.765,1.7654,7
20100201|2009-07-09 08:30,9,1.7635,1.7635,1.7574,1.7575,7
20100201|2009-07-09 09:00,9,1.751,1.751,1.751,1.751,2
20100201|2009-07-09 09:30,9,1.754,1.754,1.7529,1.7529,3
20100201|2009-07-09 10:00,9,1.7446,1.7446,1.7446,1.7446,1
20100201|2009-07-09 10:30,9,1.7456,1.755,1.7456,1.755,24
20100201|2009-07-09 11:00,9,1.7633,1.7633,1.7633,1.7633,1
20100201|2009-07-09 12:00,9,1.7536,1.7536,1.75,1.75,3
20100201|2009-07-09 12:30,9,1.7579,1.7579,1.751,1.751,4
20100201|2009-07-09 13:00,9,1.7565,1.7569,1.7565,1.7569,5
20100201|2009-07-09 13:30,9,1.7596,1.7596,1.7596,1.7596,1
20100201|2009-07-10 06:30,10,1.74,1.74,1.74,1.74,1
20100201|2009-07-10 08:00,10,1.7277,1.7311,1.7277,1.7311,2
20100201|2009-07-10 08:30,10,1.734,1.7342,1.734,1.7342,2
20100201|2009-07-10 09:00,10,1.746,1.747,1.7407,1.7407,8
20100201|2009-07-10 09:30,10,1.7383,1.7383,1.7383,1.7383,1
20100201|2009-07-10 10:00,10,1.7285,1.7285,1.7267,1.7267,2
20100201|2009-07-10 11:00,10,1.7235,1.728,1.7235,1.728,2
20100201|2009-07-10 11:30,10,1.7311,1.7311,1.7311,1.7311,1
20100201|2009-07-10 12:30,10,1.7313,1.7363,1.7313,1.7363,3
20100201|2009-07-10 13:00,10,1.7373,1.7373,1.7373,1.7373,1
20100201|2009-07-10 14:30,10,1.7429,1.743,1.7429,1.743,2
20100201|2009-07-13 09:00,13,1.704,1.704,1.6987,1.6987,26
20100201|2009-07-13 09:30,13,1.7103,1.7103,1.7103,1.7103,1
20100201|2009-07-13 10:00,13,1.709,1.709,1.7045,1.7045,3
20100201|2009-07-13 11:00,13,1.7085,1.709,1.7085,1.709,6
20100201|2009-07-13 11:30,13,1.7125,1.7125,1.7125,1.7125,1
20100201|2009-07-13 12:30,13,1.7235,1.7236,1.7235,1.7236,15
20100201|2009-07-13 17:30,14,1.7509,1.7509,1.7509,1.7509,1
20100201|2009-07-14 08:00,14,1.7378,1.7378,1.7378,1.7378,1
20100201|2009-07-14 08:30,14,1.741,1.741,1.7302,1.7302,2
20100201|2009-07-14 10:00,14,1.7154,1.725,1.7154,1.725,5
20100201|2009-07-14 10:30,14,1.724,1.724,1.724,1.724,1
20100201|2009-07-14 11:00,14,1.73,1.73,1.7266,1.7266,2
20100201|2009-07-14 11:30,14,1.7247,1.7247,1.7136,1.718,3
20100201|2009-07-15 09:30,15,1.744,1.744,1.7429,1.7429,26
20100201|2009-07-15 11:00,15,1.7732,1.7732,1.769,1.769,6
20100201|2009-07-15 11:30,15,1.7808,1.7827,1.7796,1.7819,8
20100201|2009-07-15 13:30,15,1.78,1.78,1.78,1.78,1
20100201|2009-07-15 14:30,15,1.785,1.785,1.785,1.785,1
20100201|2009-07-16 09:30,16,1.786,1.7876,1.786,1.7876,3
20100201|2009-07-16 10:30,16,1.7856,1.7856,1.7856,1.7856,2
20100201|2009-07-16 11:30,16,1.7779,1.7779,1.7761,1.7761,7
20100201|2009-07-16 12:00,16,1.773,1.773,1.7729,1.7729,4
20100201|2009-07-16 12:30,16,1.7775,1.7775,1.7775,1.7775,2
20100201|2009-07-16 15:00,16,1.7965,1.8,1.7965,1.8,2
20100201|2009-07-17 08:00,17,1.8056,1.8056,1.8056,1.8056,2
20100201|2009-07-17 10:30,17,1.832,1.8329,1.832,1.8329,9
20100201|2009-07-20 12:30,20,1.8747,1.8752,1.8747,1.8752,3
20100201|2009-07-20 13:30,20,1.8812,1.8812,1.8812,1.8812,1
20100201|2009-07-21 08:00,21,1.905,1.905,1.905,1.905,7
20100201|2009-07-21 08:30,21,1.9,1.9,1.9,1.9,1
20100201|2009-07-21 09:00,21,1.903,1.903,1.903,1.903,1
20100201|2009-07-21 10:00,21,1.8982,1.9071,1.8982,1.9071,2
20100201|2009-07-21 13:00,21,1.885,1.89,1.885,1.89,1
20100201|2009-07-22 10:00,22,1.9028,1.9028,1.9028,1.9028,3
20100201|2009-07-22 15:00,22,1.91,1.91,1.91,1.91,1
20100201|2009-07-23 09:00,23,1.9178,1.9178,1.9178,1.9178,1
20100201|2009-07-23 10:00,23,1.9457,1.9459,1.9457,1.9459,2
20100201|2009-07-23 15:00,23,1.9474,1.9474,1.9474,1.9474,1
20100201|2009-07-24 08:30,24,1.959,1.959,1.95,1.95,2
20100201|2009-07-24 09:00,24,1.945,1.945,1.945,1.945,10
20100201|2009-07-24 09:30,24,1.9547,1.9547,1.9547,1.9547,1
20100201|2009-07-24 12:00,24,1.9651,1.9651,1.9651,1.9651,1
20100201|2009-07-24 13:00,24,1.9695,1.9695,1.9695,1.9695,2
20100201|2009-07-24 13:30,24,1.9674,1.9674,1.966,1.9662,4
20100201|2009-07-24 14:00,24,1.9675,1.9675,1.9675,1.9675,1
20100201|2009-07-27 09:00,27,1.9742,1.9742,1.9694,1.9694,4
20100201|2009-07-27 11:30,27,1.9735,1.9735,1.9735,1.9735,1
20100201|2009-07-27 12:00,27,1.9698,1.9698,1.9698,1.9698,1
20100201|2009-07-27 12:30,27,1.972,1.972,1.972,1.972,1
20100201|2009-07-28 08:30,28,1.9579,1.9579,1.9579,1.9579,1
20100201|2009-07-28 09:00,28,1.9423,1.9423,1.9423,1.9423,1
20100201|2009-07-28 13:00,28,1.9476,1.9476,1.9476,1.9476,2
20100201|2009-07-29 07:30,29,1.9304,1.9307,1.9304,1.9307,3
20100201|2009-07-29 10:00,29,1.8731,1.8731,1.87,1.87,13
20100201|2009-07-29 11:00,29,1.8738,1.8738,1.8738,1.8738,1
20100201|2009-07-29 13:00,29,1.87,1.87,1.864,1.87,27
20100201|2009-07-30 08:00,30,1.9167,1.9167,1.9085,1.9085,3
20100201|2009-07-30 09:00,30,1.922,1.927,1.922,1.9268,7
20100201|2009-07-30 09:30,30,1.9401,1.945,1.9398,1.9432,7
20100201|2009-07-30 10:00,30,1.9468,1.9471,1.9468,1.9471,2
20100201|2009-07-30 13:30,30,1.9575,1.9575,1.9549,1.9549,2
20100201|2009-07-30 16:00,30,1.9455,1.9458,1.9455,1.9458,6
20100201|2009-07-31 08:00,31,1.9188,1.9249,1.9177,1.9249,6
20100201|2009-07-31 08:30,31,1.9467,1.9467,1.942,1.942,3
20100201|2009-07-31 10:00,31,1.9608,1.9608,1.9518,1.9518,41
20100201|2009-07-31 10:30,31,1.9585,1.9585,1.9585,1.9585,1
20100201|2009-07-31 11:00,31,1.9675,1.9675,1.9675,1.9675,1
20100201|2009-07-31 13:00,31,1.9944,1.9944,1.9944,1.9944,1
20100201|2009-07-31 13:30,31,1.9911,1.9911,1.9869,1.9869,2
20100201|2009-08-03 06:30,3,2.025,2.025,2.025,2.025,1
20100201|2009-08-03 08:00,3,2.0375,2.0375,2.0375,2.0375,1
20100201|2009-08-03 09:00,3,2.0445,2.0445,2.0445,2.0445,3
20100201|2009-08-03 11:00,3,2.0356,2.0366,2.0356,2.0366,9
20100201|2009-08-03 13:00,3,2.0297,2.0297,2.0297,2.0297,1
20100201|2009-08-03 13:30,3,2.0309,2.0309,2.0309,2.0309,1
20100201|2009-08-04 08:30,4,2.023,2.0235,2.023,2.0235,0
20100201|2009-08-04 09:30,4,2.0392,2.0392,2.0392,2.0392,1
20100201|2009-08-04 10:00,4,2.042,2.042,2.042,2.042,19
20100201|2009-08-04 11:30,4,2.0475,2.0485,2.0475,2.0475,26
20100201|2009-08-04 12:00,4,2.0475,2.0475,2.0432,2.0432,16
20100201|2009-08-04 13:00,4,2.0567,2.0572,2.0567,2.0572,4
20100201|2009-08-05 08:00,5,2.0736,2.0736,2.0736,2.0736,2
20100201|2009-08-05 09:30,5,2.0516,2.0675,2.0516,2.0675,2
20100201|2009-08-05 11:00,5,2.062,2.062,2.062,2.062,1
20100201|2009-08-05 13:30,5,2.0928,2.0928,2.0928,2.0928,1
20100201|2009-08-05 14:00,5,2.088,2.088,2.088,2.088,10
20100201|2009-08-06 06:00,6,2.0898,2.0915,2.0898,2.0914,18
20100201|2009-08-06 08:00,6,2.1,2.1,2.1,2.1,3
20100201|2009-08-06 08:30,6,2.1,2.1,2.1,2.1,12
20100201|2009-08-06 09:00,6,2.069,2.069,2.069,2.069,25
20100201|2009-08-06 10:00,6,2.0821,2.0841,2.0821,2.0841,52
20100201|2009-08-06 10:30,6,2.0786,2.0794,2.0786,2.0794,2
20100201|2009-08-06 11:30,6,2.08,2.08,2.08,2.08,2
20100201|2009-08-06 13:00,6,2.0751,2.0751,2.0751,2.0751,1
20100201|2009-08-06 13:30,6,2.08,2.08,2.08,2.08,1
20100201|2009-08-07 10:00,7,2.0774,2.0774,2.0774,2.0774,1
20100201|2009-08-07 11:00,7,2.065,2.065,2.065,2.065,2
20100201|2009-08-07 13:00,7,2.0765,2.0765,2.076,2.076,2
20100201|2009-08-10 11:30,10,2.0591,2.0591,2.0591,2.0591,1
20100201|2009-08-11 08:00,11,2.0709,2.0709,2.0583,2.0583,2
20100201|2009-08-11 09:00,11,2.0389,2.0389,2.0389,2.0389,1
20100201|2009-08-11 09:30,11,2.0397,2.0437,2.0397,2.0437,10
20100201|2009-08-11 10:00,11,2.0437,2.0437,2.0317,2.0317,16
20100201|2009-08-11 10:30,11,2.0339,2.0339,2.0339,2.0339,2
20100201|2009-08-11 11:00,11,2.0373,2.0373,2.0373,2.0373,1
20100201|2009-08-11 13:00,11,2.0438,2.0445,2.0421,2.0445,3
20100201|2009-08-11 13:30,11,2.0413,2.0423,2.0413,2.0423,2
20100201|2009-08-12 08:00,12,2.0387,2.0387,2.0387,2.0387,2
20100201|2009-08-12 08:30,12,2.061,2.0612,2.061,2.0612,4
20100201|2009-08-12 09:00,12,2.0635,2.0635,2.058,2.058,26
20100201|2009-08-12 09:30,12,2.0531,2.0531,2.0395,2.0395,5
20100201|2009-08-12 13:30,12,2.033,2.033,2.033,2.033,1
20100201|2009-08-13 09:00,13,2.038,2.038,2.038,2.038,1
20100201|2009-08-13 10:00,13,2.0524,2.0539,2.0521,2.0521,5
20100201|2009-08-13 10:30,13,2.0509,2.0538,2.0509,2.0537,5
20100201|2009-08-13 11:00,13,2.057,2.0578,2.0561,2.0577,11
20100201|2009-08-13 11:30,13,2.05,2.0506,2.05,2.0506,2
20100201|2009-08-13 12:30,13,2.0469,2.049,2.0469,2.049,2
20100201|2009-08-13 13:00,13,2.0478,2.0478,2.0413,2.0446,38
20100201|2009-08-13 13:30,13,2.0495,2.0555,2.0495,2.0555,11
20100201|2009-08-14 08:00,14,2.0559,2.0559,2.0559,2.0559,3
20100201|2009-08-14 08:30,14,2.0543,2.0543,2.0479,2.0479,3
20100201|2009-08-14 09:30,14,2.0237,2.0237,2.0033,2.0033,17
20100201|2009-08-14 10:00,14,2.0043,2.0043,2.0043,2.0043,1
20100201|2009-08-14 10:30,14,1.982,1.9822,1.982,1.9822,2
20100201|2009-08-14 11:30,14,1.977,1.977,1.977,1.977,1
20100201|2009-08-14 12:30,14,1.9764,1.9764,1.9736,1.9741,36
20100201|2009-08-14 13:00,14,1.9797,1.9801,1.9797,1.9801,2
20100201|2009-08-14 13:30,14,1.9814,1.9814,1.98,1.98,2
20100201|2009-08-17 02:00,17,1.9622,1.9622,1.9555,1.9555,9
20100201|2009-08-17 02:30,17,1.956,1.956,1.956,1.956,7
20100201|2009-08-17 03:00,17,1.9552,1.9552,1.9422,1.9422,35
20100201|2009-08-17 03:30,17,1.9448,1.9448,1.9448,1.9448,1
20100201|2009-08-17 06:00,17,1.9455,1.9455,1.9455,1.9455,1
20100201|2009-08-17 07:00,17,1.948,1.948,1.948,1.948,8
20100201|2009-08-17 09:00,17,1.9392,1.9399,1.9392,1.9399,2
20100201|2009-08-17 09:30,17,1.933,1.933,1.933,1.933,6
20100201|2009-08-17 10:00,17,1.9275,1.9275,1.9264,1.9264,2
20100201|2009-08-17 10:30,17,1.9264,1.9367,1.9264,1.9351,27
20100201|2009-08-17 11:00,17,1.9342,1.9342,1.9325,1.9326,14
20100201|2009-08-17 11:30,17,1.937,1.937,1.937,1.937,10
20100201|2009-08-17 12:30,17,1.9457,1.948,1.9457,1.948,2
20100201|2009-08-17 13:00,17,1.9602,1.964,1.9602,1.9611,22
20100201|2009-08-17 13:30,17,1.955,1.955,1.955,1.955,1
20100201|2009-08-17 20:30,18,1.9621,1.9621,1.9621,1.9621,1
20100201|2009-08-18 07:30,18,1.9326,1.9326,1.9326,1.9326,1
20100201|2009-08-18 08:00,18,1.9316,1.9318,1.929,1.9318,4
20100201|2009-08-18 08:30,18,1.9533,1.9533,1.9533,1.9533,2
20100201|2009-08-18 09:30,18,1.9638,1.9638,1.9638,1.9638,2
20100201|2009-08-18 11:00,18,1.993,1.993,1.993,1.993,1
20100201|2009-08-18 13:00,18,2.007,2.007,2.007,2.007,16
20100201|2009-08-18 13:30,18,1.995,1.995,1.995,1.995,2
20100201|2009-08-19 06:00,19,1.9835,1.9835,1.9835,1.9835,2
20100201|2009-08-19 07:30,19,1.9782,1.981,1.9782,1.981,3
20100201|2009-08-19 08:00,19,1.9743,1.9743,1.9743,1.9743,1
20100201|2009-08-19 08:30,19,1.9807,1.9934,1.9807,1.9934,129
20100201|2009-08-19 09:00,19,1.9961,2.003,1.9961,1.999,40
20100201|2009-08-19 10:00,19,2.0246,2.0254,2.0206,2.0223,55
20100201|2009-08-19 10:30,19,2.0223,2.0334,2.0222,2.0334,18
20100201|2009-08-19 11:00,19,2.047,2.047,2.0423,2.0439,7
20100201|2009-08-19 11:30,19,2.0462,2.0492,2.0447,2.0447,12
20100201|2009-08-19 12:00,19,2.0455,2.0462,2.0429,2.0445,25
20100201|2009-08-19 12:30,19,2.0468,2.0572,2.0468,2.0564,16
20100201|2009-08-19 13:30,19,2.0475,2.0475,2.0475,2.0475,1
20100201|2009-08-20 02:30,20,2.0463,2.0463,2.0455,2.0455,4
20100201|2009-08-20 03:00,20,2.0442,2.0442,2.0391,2.0393,41
20100201|2009-08-20 03:30,20,2.0388,2.0388,2.0352,2.0375,23
20100201|2009-08-20 04:30,20,2.0367,2.0367,2.0367,2.0367,3
20100201|2009-08-20 05:00,20,2.0367,2.0367,2.0367,2.0367,3
20100201|2009-08-20 05:30,20,2.0359,2.0359,2.0359,2.0359,2
20100201|2009-08-20 06:00,20,2.0343,2.0343,2.0263,2.0271,12
20100201|2009-08-20 06:30,20,2.0303,2.0303,2.0263,2.0263,3
20100201|2009-08-20 07:00,20,2.0335,2.0335,2.031,2.0327,27
20100201|2009-08-20 12:00,20,2.014,2.014,2.014,2.014,8
20100201|2009-08-20 12:30,20,2.0146,2.0146,2.0146,2.0146,1
20100201|2009-08-20 13:30,20,2.013,2.013,2.013,2.013,1
20100201|2009-08-20 14:30,20,2.013,2.013,2.013,2.013,1
20100201|2009-08-21 09:30,21,2.0331,2.0331,2.0325,2.0325,2
20100201|2009-08-21 10:00,21,2.024,2.024,2.024,2.024,1
20100201|2009-08-21 10:30,21,2.029,2.029,2.029,2.029,1
20100201|2009-08-21 12:30,21,2.023,2.023,2.023,2.023,3
20100201|2009-08-21 13:30,21,2.0245,2.0245,2.0245,2.0245,4
20100201|2009-08-24 08:00,24,2.0326,2.0398,2.0326,2.034,20
20100201|2009-08-24 08:30,24,2.0372,2.0372,2.0372,2.0372,1
20100201|2009-08-24 10:00,24,2.0416,2.0419,2.0416,2.0419,2
20100201|2009-08-24 11:00,24,2.0425,2.0425,2.0425,2.0425,1
20100201|2009-08-24 11:30,24,2.0445,2.0445,2.0429,2.0429,3
20100201|2009-08-24 13:00,24,2.0415,2.0415,2.0385,2.0385,13
20100201|2009-08-24 13:30,24,2.039,2.039,2.039,2.039,1
20100201|2009-08-24 14:30,24,2.036,2.036,2.036,2.036,1
20100201|2009-08-25 07:30,25,2.0234,2.0234,2.0234,2.0234,1
20100201|2009-08-25 08:00,25,2.0322,2.0322,2.0274,2.0314,24
20100201|2009-08-25 08:30,25,2.0299,2.0317,2.0283,2.0283,5
20100201|2009-08-25 09:00,25,2.039,2.039,2.0073,2.0157,47
20100201|2009-08-25 09:30,25,2.018,2.0209,2.0178,2.0178,11
20100201|2009-08-25 10:00,25,2.0165,2.0165,2.0165,2.0165,6
20100201|2009-08-25 11:30,25,2.0031,2.0031,1.9991,1.9991,4
20100201|2009-08-25 12:00,25,1.9946,1.9946,1.9847,1.985,16
20100201|2009-08-25 12:30,25,1.983,1.983,1.983,1.983,17
20100201|2009-08-25 13:00,25,1.9807,1.9807,1.9806,1.9806,30
20100201|2009-08-25 13:30,25,1.9799,1.98,1.9799,1.98,2
20100201|2009-08-25 15:30,25,1.9749,1.9749,1.9709,1.9709,2
20100201|2009-08-26 07:30,26,1.9797,1.9797,1.9661,1.9686,7
20100201|2009-08-26 08:00,26,1.9769,1.9769,1.9609,1.9609,16
20100201|2009-08-26 08:30,26,1.9549,1.9566,1.9548,1.9548,6
20100201|2009-08-26 09:00,26,1.9576,1.9576,1.9575,1.9575,2
20100201|2009-08-26 09:30,26,1.95,1.95,1.949,1.949,3
20100201|2009-08-26 12:30,26,1.9687,1.9687,1.9661,1.9661,2
20100201|2009-08-26 13:00,26,1.9796,1.9796,1.9796,1.9796,1
20100201|2009-08-27 09:00,27,1.9522,1.953,1.9522,1.953,2
20100201|2009-08-27 09:30,27,1.9539,1.9539,1.9525,1.9525,3
20100201|2009-08-27 10:00,27,1.9515,1.9515,1.9515,1.9515,1
20100201|2009-08-27 10:30,27,1.9587,1.9618,1.9587,1.9618,3
20100201|2009-08-27 11:00,27,1.9681,1.9681,1.9681,1.9681,3
20100201|2009-08-27 11:30,27,1.9705,1.9705,1.9705,1.9705,1
20100201|2009-08-27 12:00,27,1.9713,1.9713,1.9655,1.9655,5
20100201|2009-08-27 12:30,27,1.9845,1.9845,1.9845,1.9845,1
20100201|2009-08-27 13:00,27,1.9904,1.997,1.9904,1.997,27
20100201|2009-08-28 07:30,28,2.01,2.01,2.01,2.01,1
20100201|2009-08-28 08:30,28,2.0221,2.0221,2.0221,2.0221,8
20100201|2009-08-28 09:30,28,2.0115,2.0149,2.0115,2.0149,2
20100201|2009-08-28 11:00,28,2.0077,2.0077,2.0077,2.0077,1
20100201|2009-08-28 12:00,28,1.9881,1.9881,1.9881,1.9881,1
20100201|2009-08-28 12:30,28,2.0129,2.0129,2.0129,2.0129,1
20100201|2009-08-28 13:30,28,1.9998,1.9998,1.9998,1.9998,1
20100201|2009-08-28 14:00,28,2.0025,2.0025,2.0025,2.0025,1
20100201|2009-08-31 08:00,31,1.9459,1.9459,1.9399,1.9434,3
20100201|2009-08-31 08:30,31,1.9292,1.9314,1.929,1.9314,6
20100201|2009-08-31 09:00,31,1.9304,1.9347,1.9213,1.9213,3
20100201|2009-08-31 09:30,31,1.9185,1.9185,1.9185,1.9185,2
20100201|2009-08-31 10:00,31,1.9163,1.9163,1.909,1.9095,5
20100201|2009-08-31 10:30,31,1.906,1.906,1.906,1.906,1
20100201|2009-08-31 11:30,31,1.9102,1.9156,1.9102,1.9156,2
20100201|2009-08-31 12:00,31,1.917,1.9257,1.917,1.9257,3
20100201|2009-08-31 12:30,31,1.9285,1.9285,1.926,1.926,2
20100201|2009-08-31 13:00,31,1.928,1.928,1.9262,1.9262,4
20100201|2009-08-31 13:30,31,1.925,1.9265,1.925,1.9265,3
20100201|2009-08-31 14:00,31,1.923,1.923,1.923,1.923,1
20100201|2009-08-31 14:30,31,1.9203,1.9203,1.9178,1.9178,7
20100201|2009-09-01 07:30,1,1.933,1.933,1.933,1.933,3
20100201|2009-09-01 08:00,1,1.9284,1.9284,1.9208,1.9208,26
20100201|2009-09-01 09:00,1,1.9575,1.9575,1.9527,1.9527,2
20100201|2009-09-01 09:30,1,1.9556,1.9556,1.9556,1.9556,1
20100201|2009-09-01 10:00,1,1.9323,1.9323,1.928,1.928,3
20100201|2009-09-01 10:30,1,1.9035,1.9035,1.9035,1.9035,1
20100201|2009-09-01 12:00,1,1.905,1.905,1.905,1.905,1
20100201|2009-09-01 12:30,1,1.9076,1.9077,1.9057,1.9057,3
20100201|2009-09-01 13:00,1,1.9011,1.9011,1.8792,1.8792,5
20100201|2009-09-01 13:30,1,1.8824,1.8824,1.8824,1.8824,1
20100201|2009-09-01 19:30,2,1.8795,1.8795,1.8795,1.8795,1
20100201|2009-09-02 08:00,2,1.8605,1.8605,1.8605,1.8605,1
20100201|2009-09-02 08:30,2,1.871,1.8792,1.871,1.8792,7
20100201|2009-09-02 09:00,2,1.8728,1.8728,1.8728,1.8728,2
20100201|2009-09-02 09:30,2,1.8747,1.8854,1.8747,1.8854,3
20100201|2009-09-02 10:00,2,1.8788,1.8788,1.8788,1.8788,5
20100201|2009-09-02 10:30,2,1.8817,1.8817,1.8817,1.8817,3
20100201|2009-09-02 11:30,2,1.8732,1.8732,1.868,1.868,29
20100201|2009-09-02 13:00,2,1.8595,1.863,1.8595,1.8615,6
20100201|2009-09-03 04:30,3,1.8876,1.8876,1.887,1.887,2
20100201|2009-09-03 08:30,3,1.8744,1.8744,1.8744,1.8744,1
20100201|2009-09-03 09:00,3,1.868,1.8685,1.868,1.8685,2
20100201|2009-09-03 09:30,3,1.8674,1.8674,1.8674,1.8674,1
20100201|2009-09-03 10:30,3,1.8565,1.863,1.8565,1.863,3
20100201|2009-09-03 12:00,3,1.8738,1.8738,1.8738,1.8738,1
20100201|2009-09-04 08:00,4,1.8358,1.8418,1.8358,1.8418,2
20100201|2009-09-04 08:30,4,1.8401,1.8401,1.8401,1.8401,2
20100201|2009-09-04 09:00,4,1.8469,1.8469,1.8469,1.8469,5
20100201|2009-09-04 10:00,4,1.84,1.8406,1.8334,1.8334,9
20100201|2009-09-04 11:00,4,1.8575,1.8582,1.8575,1.8582,3
20100201|2009-09-04 11:30,4,1.8527,1.8585,1.8527,1.8585,2
20100201|2009-09-04 12:30,4,1.8552,1.8552,1.8552,1.8552,1
20100201|2009-09-07 07:00,8,1.8769,1.8809,1.8769,1.8805,17
20100201|2009-09-07 07:30,8,1.8791,1.8791,1.8791,1.8791,3
20100201|2009-09-07 08:00,8,1.8791,1.8791,1.8791,1.8791,7
20100201|2009-09-07 08:30,8,1.871,1.871,1.871,1.871,5
20100201|2009-09-07 09:30,8,1.8655,1.8655,1.8655,1.8655,8
20100201|2009-09-07 10:00,8,1.8605,1.8607,1.858,1.8599,13
20100201|2009-09-07 10:30,8,1.8599,1.8599,1.8527,1.8527,17
20100201|2009-09-07 11:00,8,1.8527,1.8551,1.8519,1.8519,26
20100201|2009-09-08 07:30,8,1.895,1.9055,1.895,1.9054,5
20100201|2009-09-08 08:30,8,1.8941,1.9006,1.8905,1.9006,27
20100201|2009-09-08 09:00,8,1.9009,1.9009,1.8945,1.8945,3
20100201|2009-09-08 10:00,8,1.9285,1.9345,1.9285,1.9345,3
20100201|2009-09-08 10:30,8,1.9306,1.9316,1.9306,1.9316,2
20100201|2009-09-08 11:00,8,1.923,1.923,1.923,1.923,1
20100201|2009-09-08 11:30,8,1.932,1.932,1.932,1.932,1
20100201|2009-09-08 13:00,8,1.923,1.923,1.9127,1.9159,5
20100201|2009-09-08 13:30,8,1.9189,1.9189,1.9189,1.9189,1
20100201|2009-09-08 15:00,8,1.9155,1.9155,1.9155,1.9155,1
20100201|2009-09-08 19:30,9,1.9111,1.9111,1.9111,1.9111,2
20100201|2009-09-09 08:00,9,1.9298,1.9298,1.9298,1.9298,1
20100201|2009-09-09 08:30,9,1.9265,1.9312,1.9265,1.9312,27
20100201|2009-09-09 09:00,9,1.9484,1.9484,1.9484,1.9484,7
20100201|2009-09-09 09:30,9,1.9453,1.9492,1.9452,1.9492,4
20100201|2009-09-09 10:00,9,1.9504,1.9504,1.9504,1.9504,1
20100201|2009-09-09 10:30,9,1.9513,1.9555,1.9513,1.9555,70
20100201|2009-09-09 11:00,9,1.9513,1.9523,1.9491,1.9507,44
20100201|2009-09-09 11:30,9,1.946,1.9522,1.946,1.9522,14
20100201|2009-09-09 12:30,9,1.9473,1.9489,1.9357,1.9381,12
20100201|2009-09-09 13:00,9,1.9343,1.9343,1.9313,1.9313,2
20100201|2009-09-09 14:00,9,1.9312,1.9312,1.9312,1.9312,5
20100201|2009-09-09 15:00,9,1.933,1.933,1.933,1.933,2
20100201|2009-09-09 15:30,9,1.9324,1.9324,1.9281,1.9281,2
20100201|2009-09-10 07:00,10,1.925,1.925,1.925,1.925,1
20100201|2009-09-10 08:00,10,1.9258,1.9276,1.9258,1.9276,2
20100201|2009-09-10 08:30,10,1.9102,1.918,1.9102,1.918,55
20100201|2009-09-10 09:00,10,1.9277,1.9277,1.9274,1.9274,5
20100201|2009-09-10 09:30,10,1.933,1.9378,1.933,1.9378,3
20100201|2009-09-10 10:00,10,1.925,1.925,1.9207,1.9207,3
20100201|2009-09-10 10:30,10,1.9103,1.9127,1.9102,1.9127,8
20100201|2009-09-10 11:00,10,1.9088,1.9088,1.9088,1.9088,1
20100201|2009-09-10 12:30,10,1.9272,1.9272,1.9272,1.9272,1
20100201|2009-09-10 13:00,10,1.9333,1.9333,1.9332,1.9332,3
20100201|2009-09-10 15:30,10,1.9291,1.9291,1.9291,1.9291,1
20100201|2009-09-11 03:00,11,1.9175,1.9175,1.9175,1.9175,1
20100201|2009-09-11 08:30,11,1.9301,1.935,1.9301,1.935,2
20100201|2009-09-11 09:00,11,1.9203,1.9295,1.9203,1.9295,14
20100201|2009-09-11 09:30,11,1.9302,1.9306,1.9302,1.9306,2
20100201|2009-09-11 10:30,11,1.9012,1.9012,1.8912,1.8984,10
20100201|2009-09-11 11:00,11,1.894,1.894,1.872,1.872,4
20100201|2009-09-11 11:30,11,1.875,1.875,1.875,1.875,2
20100201|2009-09-11 12:30,11,1.8715,1.8715,1.8623,1.8623,3
20100201|2009-09-11 13:00,11,1.8639,1.8652,1.8608,1.861,7
20100201|2009-09-11 14:00,11,1.8712,1.8712,1.8712,1.8712,1
20100201|2009-09-11 14:30,11,1.8725,1.8725,1.8725,1.8725,1
20100201|2009-09-13 18:00,14,1.8591,1.8591,1.8573,1.8573,2
20100201|2009-09-14 07:30,14,1.8632,1.8632,1.8632,1.8632,1
20100201|2009-09-14 08:00,14,1.8491,1.8491,1.8491,1.8491,1
20100201|2009-09-14 08:30,14,1.8701,1.8701,1.868,1.868,2
20100201|2009-09-14 10:00,14,1.8717,1.8717,1.8635,1.8635,4
20100201|2009-09-14 10:30,14,1.8599,1.861,1.8599,1.8608,6
20100201|2009-09-14 12:00,14,1.861,1.861,1.861,1.861,1
20100201|2009-09-14 12:30,14,1.8595,1.8595,1.8595,1.8595,1
20100201|2009-09-14 13:00,14,1.8623,1.8697,1.8597,1.8697,54
20100201|2009-09-14 13:30,14,1.8684,1.8684,1.8684,1.8684,4
20100201|2009-09-14 14:00,14,1.87,1.87,1.8691,1.8691,4
20100201|2009-09-14 14:30,14,1.867,1.8711,1.867,1.8711,6
20100201|2009-09-15 05:00,15,1.8671,1.8695,1.8671,1.8695,3
20100201|2009-09-15 07:30,15,1.8775,1.881,1.8745,1.8795,7
20100201|2009-09-15 08:00,15,1.8711,1.8711,1.8711,1.8711,1
20100201|2009-09-15 08:30,15,1.879,1.8863,1.879,1.8863,3
20100201|2009-09-15 09:00,15,1.87,1.87,1.865,1.87,25
20100201|2009-09-15 09:30,15,1.87,1.8723,1.8652,1.8652,37
20100201|2009-09-15 10:00,15,1.8588,1.86,1.8564,1.8576,6
20100201|2009-09-15 10:30,15,1.8618,1.8618,1.8618,1.8618,1
20100201|2009-09-15 11:00,15,1.8635,1.8645,1.8635,1.8645,4
20100201|2009-09-15 11:30,15,1.8721,1.8721,1.8721,1.8721,1
20100201|2009-09-15 12:30,15,1.8982,1.9019,1.8974,1.9019,29
20100201|2009-09-15 13:00,15,1.9064,1.9067,1.8973,1.9,20
20100201|2009-09-16 05:00,16,1.8905,1.8905,1.8905,1.8905,1
20100201|2009-09-16 06:00,16,1.8905,1.8905,1.8905,1.8905,2
20100201|2009-09-16 07:00,16,1.8848,1.8868,1.8848,1.8868,4
20100201|2009-09-16 07:30,16,1.8852,1.8852,1.8836,1.8836,4
20100201|2009-09-16 08:00,16,1.8855,1.9013,1.8855,1.8981,38
20100201|2009-09-16 08:30,16,1.8962,1.9024,1.8925,1.8925,43
20100201|2009-09-16 09:00,16,1.8935,1.8937,1.8866,1.8866,28
20100201|2009-09-16 09:30,16,1.8964,1.9092,1.8911,1.9092,13
20100201|2009-09-16 10:00,16,1.8964,1.8964,1.8914,1.8927,22
20100201|2009-09-16 10:30,16,1.9126,1.9128,1.9126,1.9128,2
20100201|2009-09-16 11:00,16,1.9126,1.919,1.9126,1.919,23
20100201|2009-09-16 12:30,16,1.9273,1.9273,1.9273,1.9273,1
20100201|2009-09-16 13:00,16,1.9375,1.9375,1.9375,1.9375,2
20100201|2009-09-16 13:30,16,1.9393,1.9393,1.9393,1.9393,1
20100201|2009-09-16 14:30,16,1.9357,1.9357,1.9357,1.9357,1
20100201|2009-09-16 15:00,16,1.9357,1.9357,1.9357,1.9357,1
20100201|2009-09-16 22:00,17,1.9335,1.9335,1.9335,1.9335,1
20100201|2009-09-17 06:30,17,1.9411,1.9414,1.9411,1.9414,3
20100201|2009-09-17 08:00,17,1.9403,1.9403,1.9333,1.9333,16
20100201|2009-09-17 08:30,17,1.9396,1.9609,1.9396,1.9609,8
20100201|2009-09-17 09:00,17,1.9648,1.9648,1.9599,1.9599,5
20100201|2009-09-17 09:30,17,1.9552,1.9552,1.9552,1.9552,2
20100201|2009-09-17 10:30,17,1.9539,1.9539,1.9539,1.9539,1
20100201|2009-09-17 11:00,17,1.9577,1.9577,1.9577,1.9577,1
20100201|2009-09-17 13:00,17,1.9482,1.953,1.948,1.9525,153
20100201|2009-09-17 13:30,17,1.954,1.954,1.9531,1.954,5
20100201|2009-09-18 07:30,18,1.9465,1.9465,1.9465,1.9465,1
20100201|2009-09-18 08:00,18,1.9499,1.9499,1.9499,1.9499,1
20100201|2009-09-18 09:00,18,1.9451,1.9451,1.94,1.94,70
20100201|2009-09-18 11:00,18,1.9478,1.9478,1.9478,1.9478,1
20100201|2009-09-18 13:00,18,1.9463,1.947,1.946,1.947,50
20100201|2009-09-18 15:00,18,1.9387,1.9387,1.9387,1.9387,1
20100201|2009-09-18 15:30,18,1.9381,1.9381,1.9381,1.9381,1
20100201|2009-09-21 07:30,21,1.9051,1.9051,1.9051,1.9051,1
20100201|2009-09-21 08:00,21,1.8848,1.8871,1.88,1.8871,4
20100201|2009-09-21 08:30,21,1.8904,1.8937,1.8904,1.8937,3
20100201|2009-09-21 09:00,21,1.8778,1.8809,1.8778,1.8809,76
20100201|2009-09-21 09:30,21,1.875,1.875,1.875,1.875,5
20100201|2009-09-21 10:00,21,1.8762,1.8812,1.8762,1.8812,2
20100201|2009-09-21 10:30,21,1.8833,1.887,1.8833,1.8865,3
20100201|2009-09-21 11:00,21,1.883,1.8841,1.8775,1.88,15
20100201|2009-09-21 11:30,21,1.8804,1.8818,1.8794,1.8818,3
20100201|2009-09-21 12:30,21,1.872,1.8764,1.8693,1.8764,3
20100201|2009-09-21 13:00,21,1.876,1.8791,1.876,1.8791,6
20100201|2009-09-21 14:00,21,1.875,1.875,1.875,1.875,1
20100201|2009-09-21 15:00,21,1.871,1.871,1.871,1.871,1
20100201|2009-09-22 07:30,22,1.9157,1.9157,1.9157,1.9157,1
20100201|2009-09-22 08:00,22,1.9144,1.9144,1.9144,1.9144,1
20100201|2009-09-22 08:30,22,1.9247,1.9247,1.9224,1.9224,4
20100201|2009-09-22 09:00,22,1.918,1.918,1.918,1.918,6
20100201|2009-09-22 09:30,22,1.92,1.92,1.92,1.92,3
20100201|2009-09-22 13:00,22,1.9315,1.9389,1.9315,1.9389,3
20100201|2009-09-22 13:30,22,1.933,1.9339,1.933,1.9339,6
20100201|2009-09-22 14:30,22,1.9315,1.9315,1.9315,1.9315,1
20100201|2009-09-23 02:00,23,1.92,1.92,1.92,1.92,1
20100201|2009-09-23 03:30,23,1.9286,1.9286,1.9286,1.9286,1
20100201|2009-09-23 08:30,23,1.928,1.928,1.9192,1.921,6
20100201|2009-09-23 09:00,23,1.9125,1.9125,1.9118,1.9118,2
20100201|2009-09-23 09:30,23,1.8896,1.8896,1.8706,1.872,9
20100201|2009-09-23 10:00,23,1.872,1.872,1.8688,1.8688,22
20100201|2009-09-23 10:30,23,1.874,1.874,1.874,1.874,1
20100201|2009-09-23 11:00,23,1.8792,1.8792,1.8792,1.8792,1
20100201|2009-09-23 11:30,23,1.8807,1.8807,1.8762,1.8795,12
20100201|2009-09-23 12:30,23,1.879,1.879,1.879,1.879,2
20100201|2009-09-23 13:00,23,1.8782,1.8795,1.8695,1.8764,13
20100201|2009-09-23 13:30,23,1.8801,1.881,1.8801,1.881,3
20100201|2009-09-24 07:00,24,1.8664,1.8664,1.8664,1.8664,1
20100201|2009-09-24 08:00,24,1.8523,1.8523,1.8473,1.8473,13
20100201|2009-09-24 08:30,24,1.8351,1.8428,1.8351,1.8428,7
20100201|2009-09-24 09:00,24,1.8405,1.8405,1.8158,1.8158,13
20100201|2009-09-24 09:30,24,1.8095,1.8095,1.8095,1.8095,4
20100201|2009-09-24 10:00,24,1.816,1.816,1.8117,1.8146,47
20100201|2009-09-24 10:30,24,1.814,1.8172,1.814,1.8156,7
20100201|2009-09-24 11:30,24,1.8098,1.8098,1.809,1.809,3
20100201|2009-09-24 12:00,24,1.8,1.8014,1.8,1.8014,5
20100201|2009-09-24 12:30,24,1.8022,1.8059,1.8022,1.8059,2
20100201|2009-09-24 13:00,24,1.8054,1.8075,1.7945,1.8019,110
20100201|2009-09-24 13:30,24,1.8025,1.8025,1.8025,1.8025,20
20100201|2009-09-24 14:30,24,1.803,1.803,1.803,1.803,1
20100201|2009-09-24 15:00,24,1.8026,1.8027,1.8026,1.8027,3
20100201|2009-09-25 08:30,25,1.8013,1.8193,1.8013,1.8193,13
20100201|2009-09-25 09:00,25,1.8118,1.812,1.807,1.807,4
20100201|2009-09-25 10:00,25,1.8058,1.8075,1.7983,1.7983,19
20100201|2009-09-25 10:30,25,1.8029,1.804,1.8029,1.804,2
20100201|2009-09-25 11:30,25,1.7919,1.7919,1.7919,1.7919,1
20100201|2009-09-25 12:00,25,1.7935,1.7938,1.7915,1.7915,8
20100201|2009-09-25 12:30,25,1.7932,1.7932,1.79,1.79,3
20100201|2009-09-25 13:00,25,1.7978,1.7978,1.7941,1.7941,4
20100201|2009-09-25 14:30,25,1.7976,1.7976,1.7968,1.7968,2
20100201|2009-09-27 20:00,28,1.8025,1.8025,1.802,1.802,3
20100201|2009-09-28 05:30,28,1.7892,1.7892,1.7892,1.7892,1
20100201|2009-09-28 07:00,28,1.7958,1.7958,1.7958,1.7958,1
20100201|2009-09-28 08:00,28,1.7935,1.7935,1.7935,1.7935,2
20100201|2009-09-28 08:30,28,1.7953,1.8069,1.7953,1.8069,10
20100201|2009-09-28 09:30,28,1.812,1.812,1.812,1.812,1
20100201|2009-09-28 10:00,28,1.8173,1.8173,1.8173,1.8173,9
20100201|2009-09-28 12:00,28,1.8091,1.8095,1.8091,1.8095,21
20100201|2009-09-28 13:00,28,1.8075,1.8076,1.801,1.801,3
20100201|2009-09-29 08:30,29,1.8065,1.8065,1.8028,1.8028,3
20100201|2009-09-29 10:00,29,1.8075,1.8083,1.8037,1.8071,31
20100201|2009-09-29 10:30,29,1.8014,1.804,1.8005,1.804,17
20100201|2009-09-29 11:30,29,1.8044,1.8064,1.8044,1.8064,11
20100201|2009-09-29 12:00,29,1.8072,1.808,1.8015,1.8015,7
20100201|2009-09-29 12:30,29,1.8,1.804,1.8,1.804,7
20100201|2009-09-29 13:00,29,1.8043,1.8114,1.8021,1.8114,24
20100201|2009-09-29 13:30,29,1.8073,1.8075,1.8073,1.8075,4
20100201|2009-09-29 15:00,29,1.8073,1.8073,1.8073,1.8073,1
20100201|2009-09-29 19:30,30,1.8056,1.8056,1.8056,1.8056,1
20100201|2009-09-29 21:30,30,1.8119,1.8119,1.8119,1.8119,2
20100201|2009-09-29 23:00,30,1.8151,1.8151,1.8151,1.8151,2
20100201|2009-09-30 01:30,30,1.816,1.816,1.816,1.816,1
20100201|2009-09-30 02:00,30,1.8172,1.8172,1.8172,1.8172,2
20100201|2009-09-30 02:30,30,1.8165,1.8165,1.8165,1.8165,2
20100201|2009-09-30 03:00,30,1.8135,1.8135,1.8135,1.8135,1
20100201|2009-09-30 03:30,30,1.8147,1.8147,1.8147,1.8147,2
20100201|2009-09-30 04:00,30,1.8175,1.8233,1.8175,1.8233,4
20100201|2009-09-30 04:30,30,1.83,1.83,1.83,1.83,2
20100201|2009-09-30 05:00,30,1.83,1.8334,1.83,1.8334,6
20100201|2009-09-30 05:30,30,1.8332,1.8334,1.8332,1.8334,3
20100201|2009-09-30 08:00,30,1.8162,1.8162,1.8156,1.8156,20
20100201|2009-09-30 08:30,30,1.815,1.815,1.8025,1.8025,25
20100201|2009-09-30 09:00,30,1.8019,1.803,1.8011,1.8011,17
20100201|2009-09-30 09:30,30,1.8001,1.828,1.7982,1.828,25
20100201|2009-09-30 10:00,30,1.8542,1.8547,1.8448,1.8505,26
20100201|2009-09-30 10:30,30,1.8606,1.8703,1.8601,1.8702,15
20100201|2009-09-30 11:00,30,1.876,1.8849,1.8756,1.8834,72
20100201|2009-09-30 11:30,30,1.8858,1.8878,1.8858,1.8878,7
20100201|2009-09-30 12:00,30,1.8835,1.886,1.8835,1.886,31
20100201|2009-09-30 12:30,30,1.8915,1.8918,1.8888,1.8888,6
20100201|2009-09-30 13:00,30,1.891,1.9048,1.89,1.9048,7
20100201|2009-09-30 13:30,30,1.9063,1.9099,1.9063,1.9099,3
20100201|2009-09-30 14:00,30,1.9012,1.9012,1.9012,1.9012,1
20100201|2009-10-01 07:00,1,1.8916,1.8916,1.8916,1.8916,1
20100201|2009-10-01 08:00,1,1.896,1.9161,1.896,1.9161,3
20100201|2009-10-01 08:30,1,1.906,1.906,1.906,1.906,6
20100201|2009-10-01 09:30,1,1.921,1.921,1.9122,1.9153,20
20100201|2009-10-01 10:00,1,1.8985,1.9023,1.89,1.89,32
20100201|2009-10-01 10:30,1,1.888,1.888,1.8857,1.8857,3
20100201|2009-10-01 11:00,1,1.885,1.885,1.885,1.885,2
20100201|2009-10-01 11:30,1,1.8947,1.9024,1.8928,1.9024,35
20100201|2009-10-01 12:00,1,1.8981,1.8981,1.8981,1.8981,4
20100201|2009-10-01 12:30,1,1.895,1.8961,1.895,1.8961,2
20100201|2009-10-01 13:00,1,1.9055,1.9126,1.9055,1.9126,54
20100201|2009-10-01 13:30,1,1.9051,1.9065,1.9041,1.9062,7
20100201|2009-10-01 14:00,1,1.9062,1.9062,1.9033,1.9033,8
20100201|2009-10-01 14:30,1,1.9037,1.9037,1.9037,1.9037,1
20100201|2009-10-01 21:30,2,1.8973,1.8973,1.8972,1.8972,5
20100201|2009-10-02 07:30,2,1.8639,1.864,1.8639,1.864,6
20100201|2009-10-02 08:00,2,1.8581,1.8581,1.846,1.8474,12
20100201|2009-10-02 08:30,2,1.8674,1.8838,1.8674,1.8838,3
20100201|2009-10-02 09:30,2,1.8782,1.8782,1.878,1.878,5
20100201|2009-10-02 10:00,2,1.8607,1.8623,1.86,1.8617,9
20100201|2009-10-02 12:00,2,1.8684,1.874,1.8684,1.874,16
20100201|2009-10-02 12:30,2,1.8768,1.8768,1.8741,1.8741,3
20100201|2009-10-02 13:00,2,1.8743,1.8774,1.8739,1.8739,11
20100201|2009-10-02 13:30,2,1.8785,1.8785,1.875,1.875,3
20100201|2009-10-05 02:30,5,1.8721,1.8721,1.8721,1.8721,1
20100201|2009-10-05 08:00,5,1.8485,1.8485,1.8452,1.8452,8
20100201|2009-10-05 08:30,5,1.85,1.85,1.85,1.85,1
20100201|2009-10-05 09:00,5,1.8597,1.8597,1.8534,1.8534,2
20100201|2009-10-05 09:30,5,1.8397,1.8398,1.8341,1.8385,9
20100201|2009-10-05 10:00,5,1.8385,1.8401,1.8285,1.8285,16
20100201|2009-10-05 10:30,5,1.8365,1.8412,1.8365,1.8412,3
20100201|2009-10-05 11:00,5,1.8438,1.8446,1.8438,1.8446,15
20100201|2009-10-05 11:30,5,1.854,1.8652,1.854,1.8652,17
20100201|2009-10-05 12:00,5,1.8652,1.8831,1.8652,1.8825,53
20100201|2009-10-05 12:30,5,1.889,1.8926,1.8846,1.8893,81
20100201|2009-10-05 13:00,5,1.8917,1.8917,1.8772,1.8796,47
20100201|2009-10-05 13:30,5,1.8796,1.8796,1.8796,1.8796,1
20100201|2009-10-05 14:00,5,1.879,1.879,1.879,1.879,1
20100201|2009-10-06 08:00,6,1.8977,1.9032,1.8917,1.8919,79
20100201|2009-10-06 08:30,6,1.895,1.9084,1.8948,1.9084,74
20100201|2009-10-06 09:00,6,1.9084,1.9229,1.9084,1.9168,162
20100201|2009-10-06 09:30,6,1.9168,1.9176,1.912,1.9144,13
20100201|2009-10-06 10:00,6,1.9191,1.9195,1.9175,1.9191,45
20100201|2009-10-06 10:30,6,1.9135,1.9175,1.9135,1.9144,56
20100201|2009-10-06 11:00,6,1.9151,1.9168,1.9151,1.9159,33
20100201|2009-10-06 11:30,6,1.914,1.914,1.914,1.914,1
20100201|2009-10-06 12:00,6,1.909,1.909,1.9026,1.9031,4
20100201|2009-10-06 12:30,6,1.8998,1.8998,1.8904,1.8904,3
20100201|2009-10-06 13:00,6,1.8923,1.898,1.8875,1.8973,7
20100201|2009-10-06 13:30,6,1.8998,1.9003,1.8998,1.9,7
20100201|2009-10-06 15:00,6,1.901,1.901,1.901,1.901,1
20100201|2009-10-07 08:00,7,1.8997,1.9089,1.8997,1.907,7
20100201|2009-10-07 09:00,7,1.9094,1.9169,1.909,1.9158,56
20100201|2009-10-07 09:30,7,1.8985,1.8986,1.8847,1.8919,30
20100201|2009-10-07 10:00,7,1.8948,1.9057,1.8948,1.8967,37
20100201|2009-10-07 10:30,7,1.8933,1.8933,1.8694,1.8694,61
20100201|2009-10-07 11:00,7,1.8675,1.8705,1.8672,1.8705,4
20100201|2009-10-07 12:30,7,1.85,1.85,1.85,1.85,1
20100201|2009-10-07 13:00,7,1.8608,1.8697,1.8608,1.8697,10
20100201|2009-10-08 09:00,8,1.863,1.863,1.863,1.863,2
20100201|2009-10-08 09:30,8,1.898,1.898,1.898,1.898,1
20100201|2009-10-08 10:00,8,1.9059,1.915,1.9059,1.915,20
20100201|2009-10-08 10:30,8,1.9166,1.9188,1.9162,1.9188,27
20100201|2009-10-08 11:00,8,1.9176,1.9183,1.9168,1.917,12
20100201|2009-10-08 12:00,8,1.9286,1.9286,1.9248,1.9248,2
20100201|2009-10-08 13:00,8,1.9326,1.9381,1.9324,1.9324,31
20100201|2009-10-08 14:00,8,1.9227,1.9227,1.9222,1.9223,17
20100201|2009-10-08 15:00,8,1.92,1.92,1.92,1.92,1
20100201|2009-10-12 08:00,12,1.9701,1.9816,1.9701,1.9815,20
20100201|2009-10-12 08:30,12,1.9815,1.9815,1.9815,1.9815,5
20100201|2009-10-12 09:00,12,1.987,1.987,1.983,1.983,61
20100201|2009-10-12 09:30,12,1.9776,1.9814,1.9776,1.9814,4
20100201|2009-10-12 10:00,12,1.983,1.9851,1.9765,1.9765,30
20100201|2009-10-12 11:30,12,1.975,1.975,1.975,1.975,6
20100201|2009-10-12 12:00,12,1.975,1.975,1.9717,1.9745,6
20100201|2009-10-12 12:30,12,1.98,1.98,1.98,1.98,1
20100201|2009-10-12 13:00,12,1.9757,1.9757,1.9738,1.9738,3
20100201|2009-10-12 13:30,12,1.9739,1.9748,1.9739,1.9748,3
20100201|2009-10-12 14:30,12,1.9753,1.9754,1.9753,1.9754,2
20100201|2009-10-13 05:00,13,1.9918,1.9958,1.9918,1.9958,2
20100201|2009-10-13 07:00,13,2.0075,2.0075,2.0075,2.0075,1
20100201|2009-10-13 07:30,13,2.006,2.006,2.006,2.006,3
20100201|2009-10-13 08:00,13,2.0017,2.0054,2.0017,2.0028,9
20100201|2009-10-13 08:30,13,1.986,1.9943,1.9828,1.9848,5
20100201|2009-10-13 09:00,13,1.985,1.993,1.985,1.993,132
20100201|2009-10-13 09:30,13,1.993,1.996,1.993,1.996,22
20100201|2009-10-13 10:00,13,1.9936,1.9941,1.9869,1.9869,17
20100201|2009-10-13 11:00,13,1.9952,1.9952,1.9952,1.9952,1
20100201|2009-10-13 12:30,13,1.995,1.995,1.995,1.995,2
20100201|2009-10-13 13:00,13,2.0068,2.0077,2.0068,2.0077,5
20100201|2009-10-13 22:00,14,2.0295,2.0295,2.0295,2.0295,1
20100201|2009-10-14 01:00,14,2.0325,2.0325,2.0325,2.0325,1
20100201|2009-10-14 02:30,14,2.0249,2.0249,2.0241,2.0242,28
20100201|2009-10-14 03:00,14,2.0257,2.0265,2.0217,2.0217,13
20100201|2009-10-14 03:30,14,2.0217,2.0217,2.0169,2.0177,9
20100201|2009-10-14 04:00,14,2.0222,2.0257,2.0222,2.0257,4
20100201|2009-10-14 05:00,14,2.0233,2.0241,2.0225,2.0225,9
20100201|2009-10-14 05:30,14,2.0233,2.0257,2.0233,2.0257,21
20100201|2009-10-14 06:00,14,2.0233,2.0233,2.0233,2.0233,6
20100201|2009-10-14 06:30,14,2.0214,2.0214,2.0209,2.0209,12
20100201|2009-10-14 08:00,14,2.0275,2.0308,2.0245,2.0245,14
20100201|2009-10-14 08:30,14,2.0293,2.036,2.0272,2.0349,124
20100201|2009-10-14 09:00,14,2.0303,2.0303,2.025,2.025,14
20100201|2009-10-14 09:30,14,2.0262,2.0262,2.0262,2.0262,1
20100201|2009-10-14 10:00,14,2.016,2.0204,2.016,2.0204,10
20100201|2009-10-14 10:30,14,2.0233,2.0233,2.0229,2.0229,2
20100201|2009-10-14 11:00,14,2.028,2.029,2.025,2.025,34
20100201|2009-10-14 11:30,14,2.0217,2.0248,2.0217,2.0248,3
20100201|2009-10-14 12:00,14,2.0229,2.03,2.0226,2.03,24
20100201|2009-10-14 12:30,14,2.0275,2.0275,2.0275,2.0275,1
20100201|2009-10-14 13:00,14,2.028,2.032,2.026,2.032,124
20100201|2009-10-14 13:30,14,2.033,2.033,2.033,2.033,1
20100201|2009-10-14 14:00,14,2.034,2.034,2.034,2.034,23
20100201|2009-10-14 14:30,14,2.034,2.034,2.034,2.034,7
20100201|2009-10-14 15:00,14,2.035,2.035,2.035,2.035,2
20100201|2009-10-14 15:30,14,2.039,2.039,2.039,2.039,1
20100201|2009-10-15 07:30,15,2.037,2.037,2.037,2.037,25
20100201|2009-10-15 08:00,15,2.0394,2.0416,2.0394,2.0416,3
20100201|2009-10-15 08:30,15,2.0469,2.0469,2.0469,2.0469,2
20100201|2009-10-15 09:00,15,2.0448,2.045,2.0395,2.0395,23
20100201|2009-10-15 09:30,15,2.0402,2.0402,2.0359,2.0375,17
20100201|2009-10-15 10:00,15,2.0538,2.0589,2.0525,2.0571,23
20100201|2009-10-15 10:30,15,2.075,2.075,2.073,2.0746,3
20100201|2009-10-15 11:00,15,2.0784,2.097,2.0784,2.097,101
20100201|2009-10-15 11:30,15,2.0937,2.0937,2.0807,2.0807,11
20100201|2009-10-15 12:00,15,2.0808,2.0836,2.0808,2.0836,4
20100201|2009-10-15 12:30,15,2.0918,2.0918,2.088,2.0902,18
20100201|2009-10-15 13:00,15,2.1002,2.1085,2.1002,2.1018,211
20100201|2009-10-15 13:30,15,2.1015,2.1015,2.1015,2.1015,1
20100201|2009-10-15 14:30,15,2.1,2.1,2.1,2.1,50
20100201|2009-10-15 15:00,15,2.1021,2.1021,2.1021,2.1021,1
20100201|2009-10-16 08:00,16,2.1042,2.1054,2.1025,2.103,17
20100201|2009-10-16 08:30,16,2.1011,2.1023,2.0991,2.1023,10
20100201|2009-10-16 09:00,16,2.0927,2.1003,2.089,2.1003,89
20100201|2009-10-16 09:30,16,2.0939,2.0939,2.0924,2.0924,10
20100201|2009-10-16 10:00,16,2.099,2.099,2.0974,2.0974,7
20100201|2009-10-16 10:30,16,2.0967,2.097,2.0965,2.0965,3
20100201|2009-10-16 11:00,16,2.096,2.0978,2.096,2.0978,3
20100201|2009-10-16 11:30,16,2.0929,2.093,2.0929,2.093,12
20100201|2009-10-16 12:00,16,2.0953,2.0953,2.0953,2.0953,1
20100201|2009-10-16 12:30,16,2.11,2.11,2.11,2.11,1
20100201|2009-10-16 13:00,16,2.1027,2.122,2.1027,2.122,13
20100201|2009-10-16 13:30,16,2.1223,2.1261,2.1223,2.1235,13
20100201|2009-10-19 07:30,19,2.1222,2.1222,2.1222,2.1222,1
20100201|2009-10-19 08:00,19,2.13,2.1308,2.12,2.12,14
20100201|2009-10-19 08:30,19,2.12,2.1218,2.1197,2.1218,209
20100201|2009-10-19 09:00,19,2.12,2.1225,2.12,2.1203,41
20100201|2009-10-19 09:30,19,2.1251,2.1284,2.1246,2.126,78
20100201|2009-10-19 10:00,19,2.1121,2.1152,2.1121,2.1151,14
20100201|2009-10-19 10:30,19,2.1215,2.1219,2.12,2.1219,5
20100201|2009-10-19 11:00,19,2.1223,2.1238,2.119,2.1208,53
20100201|2009-10-19 11:30,19,2.117,2.119,2.1168,2.119,5
20100201|2009-10-19 12:00,19,2.1166,2.1225,2.1166,2.1225,8
20100201|2009-10-19 13:00,19,2.1294,2.1428,2.128,2.1428,63
20100201|2009-10-19 13:30,19,2.1402,2.1402,2.137,2.137,14
20100201|2009-10-19 14:00,19,2.1383,2.1384,2.134,2.1349,17
20100201|2009-10-20 02:30,20,2.1349,2.1349,2.1349,2.1349,2
20100201|2009-10-20 08:00,20,2.1423,2.1436,2.1394,2.1436,15
20100201|2009-10-20 08:30,20,2.1366,2.1406,2.1366,2.1386,6
20100201|2009-10-20 09:00,20,2.1343,2.1343,2.1218,2.1218,2
20100201|2009-10-20 09:30,20,2.1247,2.1315,2.1247,2.1267,296
20100201|2009-10-20 10:00,20,2.1264,2.1286,2.1217,2.1217,110
20100201|2009-10-20 10:30,20,2.1226,2.124,2.1152,2.1202,18
20100201|2009-10-20 11:00,20,2.1187,2.1187,2.1158,2.1186,3
20100201|2009-10-20 11:30,20,2.1182,2.1202,2.1181,2.1202,10
20100201|2009-10-20 12:00,20,2.1231,2.1255,2.123,2.123,6
20100201|2009-10-20 12:30,20,2.1266,2.129,2.1242,2.1258,40
20100201|2009-10-20 13:00,20,2.13,2.1394,2.1298,2.1316,235
20100201|2009-10-20 13:30,20,2.1266,2.1266,2.125,2.125,19
20100201|2009-10-20 14:00,20,2.1219,2.1224,2.1219,2.1224,6
20100201|2009-10-20 15:00,20,2.1286,2.1286,2.119,2.119,2
20100201|2009-10-20 15:30,20,2.1176,2.1176,2.1176,2.1176,1
20100201|2009-10-21 06:30,21,2.1138,2.1139,2.1035,2.1055,25
20100201|2009-10-21 07:00,21,2.111,2.1112,2.111,2.1112,2
20100201|2009-10-21 08:00,21,2.1187,2.1187,2.1181,2.1181,5
20100201|2009-10-21 08:30,21,2.1247,2.1352,2.1235,2.1295,88
20100201|2009-10-21 09:00,21,2.1324,2.133,2.1275,2.1275,51
20100201|2009-10-21 09:30,21,2.1324,2.1577,2.1324,2.1474,25
20100201|2009-10-21 10:00,21,2.155,2.1607,2.1476,2.1607,13
20100201|2009-10-21 10:30,21,2.1609,2.1712,2.1609,2.1657,32
20100201|2009-10-21 11:00,21,2.1666,2.1724,2.1666,2.1724,5
20100201|2009-10-21 11:30,21,2.1802,2.1802,2.18,2.18,2
20100201|2009-10-21 12:00,21,2.1994,2.2009,2.1971,2.2009,7
20100201|2009-10-21 12:30,21,2.1958,2.2044,2.1958,2.2029,36
20100201|2009-10-21 13:00,21,2.2048,2.2048,2.1839,2.1857,54
20100201|2009-10-21 13:30,21,2.185,2.1878,2.1847,2.1852,6
20100201|2009-10-21 14:00,21,2.1855,2.1857,2.1855,2.1856,4
20100201|2009-10-21 14:30,21,2.1816,2.1816,2.1816,2.1816,1
20100201|2009-10-22 05:30,22,2.16,2.1603,2.16,2.1603,6
20100201|2009-10-22 06:00,22,2.1675,2.1705,2.1675,2.1705,2
20100201|2009-10-22 07:30,22,2.1715,2.1778,2.17,2.1778,14
20100201|2009-10-22 08:00,22,2.1797,2.1877,2.1653,2.184,170
20100201|2009-10-22 08:30,22,2.1737,2.1752,2.167,2.1712,44
20100201|2009-10-22 09:00,22,2.1697,2.186,2.1659,2.1828,69
20100201|2009-10-22 09:30,22,2.1809,2.1809,2.1729,2.1795,18
20100201|2009-10-22 10:00,22,2.177,2.1778,2.1649,2.1709,66
20100201|2009-10-22 10:30,22,2.167,2.1692,2.16,2.16,71
20100201|2009-10-22 11:00,22,2.159,2.1622,2.1474,2.1474,20
20100201|2009-10-22 11:30,22,2.1515,2.1655,2.1515,2.161,42
20100201|2009-10-22 12:00,22,2.1601,2.1644,2.1593,2.1641,18
20100201|2009-10-22 12:30,22,2.1655,2.1655,2.1655,2.1655,1
20100201|2009-10-22 13:00,22,2.1712,2.1773,2.1712,2.1773,9
20100201|2009-10-22 13:30,22,2.175,2.1767,2.175,2.1767,3
20100201|2009-10-22 14:00,22,2.1765,2.1765,2.1765,2.1765,3
20100201|2009-10-22 21:30,23,2.1737,2.1737,2.1737,2.1737,1
20100201|2009-10-22 22:00,23,2.1805,2.1805,2.1805,2.1805,1
20100201|2009-10-22 22:30,23,2.1831,2.1849,2.1831,2.1849,2
20100201|2009-10-23 00:30,23,2.1816,2.182,2.1816,2.182,3
20100201|2009-10-23 06:00,23,2.1738,2.1739,2.1738,2.1738,11
20100201|2009-10-23 06:30,23,2.1768,2.1768,2.1768,2.1768,1
20100201|2009-10-23 07:00,23,2.1694,2.1694,2.1694,2.1694,1
20100201|2009-10-23 07:30,23,2.1808,2.1808,2.1719,2.1763,144
20100201|2009-10-23 08:00,23,2.1766,2.1809,2.1694,2.1694,45
20100201|2009-10-23 08:30,23,2.1662,2.1717,2.1475,2.1532,45
20100201|2009-10-23 09:00,23,2.1576,2.1576,2.1455,2.1505,93
20100201|2009-10-23 09:30,23,2.148,2.1569,2.1469,2.1503,101
20100201|2009-10-23 10:00,23,2.1477,2.1477,2.1381,2.1432,172
20100201|2009-10-23 10:30,23,2.1424,2.1553,2.1416,2.1552,24
20100201|2009-10-23 11:00,23,2.1676,2.1676,2.1583,2.1585,22
20100201|2009-10-23 11:30,23,2.1586,2.1717,2.1576,2.1643,75
20100201|2009-10-23 12:00,23,2.1638,2.1708,2.1565,2.1565,131
20100201|2009-10-23 12:30,23,2.1525,2.1543,2.1471,2.1504,77
20100201|2009-10-23 13:00,23,2.1463,2.1575,2.1421,2.1575,39
20100201|2009-10-23 13:30,23,2.1569,2.157,2.152,2.152,11
20100201|2009-10-25 20:00,26,2.1463,2.1463,2.1463,2.1463,2
20100201|2009-10-25 20:30,26,2.1492,2.1492,2.1492,2.1492,1
20100201|2009-10-26 01:00,26,2.1471,2.148,2.1471,2.148,4
20100201|2009-10-26 02:00,26,2.1484,2.1486,2.1484,2.1486,4
20100201|2009-10-26 02:30,26,2.1488,2.1488,2.1488,2.1488,2
20100201|2009-10-26 03:00,26,2.1501,2.1563,2.1501,2.1537,14
20100201|2009-10-26 04:00,26,2.1504,2.1532,2.1504,2.1532,4
20100201|2009-10-26 04:30,26,2.1549,2.1552,2.1549,2.1552,3
20100201|2009-10-26 05:00,26,2.1558,2.1586,2.1558,2.1586,4
20100201|2009-10-26 05:30,26,2.1599,2.1603,2.1599,2.1603,3
20100201|2009-10-26 06:00,26,2.1599,2.1616,2.1599,2.1616,7
20100201|2009-10-26 06:30,26,2.1642,2.1668,2.1642,2.1668,10
20100201|2009-10-26 07:00,26,2.1664,2.1667,2.1623,2.1667,12
20100201|2009-10-26 07:30,26,2.1627,2.1648,2.1617,2.1648,12
20100201|2009-10-26 08:00,26,2.1652,2.1845,2.1652,2.1779,98
20100201|2009-10-26 08:30,26,2.1765,2.1943,2.1765,2.1887,83
20100201|2009-10-26 09:00,26,2.1955,2.1956,2.1871,2.189,47
20100201|2009-10-26 09:30,26,2.1867,2.1885,2.173,2.1739,49
20100201|2009-10-26 10:00,26,2.1753,2.1753,2.1471,2.1489,57
20100201|2009-10-26 10:30,26,2.1412,2.1412,2.1307,2.1307,34
20100201|2009-10-26 11:00,26,2.1205,2.1243,2.1137,2.1194,30
20100201|2009-10-26 11:30,26,2.1224,2.126,2.1197,2.1212,84
20100201|2009-10-26 12:00,26,2.1197,2.1197,2.1082,2.1108,33
20100201|2009-10-26 12:30,26,2.1178,2.1366,2.1178,2.1306,21
20100201|2009-10-26 13:00,26,2.1281,2.1289,2.1138,2.1196,56
20100201|2009-10-26 13:30,26,2.1198,2.1198,2.1187,2.1187,6
20100201|2009-10-26 14:00,26,2.1222,2.1229,2.1186,2.1186,31
20100201|2009-10-26 15:30,26,2.1253,2.1253,2.1225,2.1225,2
20100201|2009-10-26 17:30,26,2.1178,2.1201,2.1178,2.1201,11
20100201|2009-10-26 19:00,27,2.1276,2.1276,2.1276,2.1276,2
20100201|2009-10-26 20:00,27,2.1288,2.1288,2.1288,2.1288,1
20100201|2009-10-26 22:00,27,2.127,2.1277,2.127,2.1277,3
20100201|2009-10-27 01:30,27,2.1285,2.131,2.1285,2.131,4
20100201|2009-10-27 02:00,27,2.1298,2.1298,2.1298,2.1298,2
20100201|2009-10-27 02:30,27,2.1296,2.1299,2.1296,2.1299,3
20100201|2009-10-27 03:30,27,2.1243,2.1243,2.1221,2.1221,4
20100201|2009-10-27 04:30,27,2.1216,2.1259,2.1216,2.1247,8
20100201|2009-10-27 05:00,27,2.126,2.1316,2.126,2.1316,4
20100201|2009-10-27 05:30,27,2.1325,2.1344,2.1325,2.1344,4
20100201|2009-10-27 06:00,27,2.1332,2.1332,2.1332,2.1332,2
20100201|2009-10-27 06:30,27,2.1338,2.1338,2.1305,2.1306,6
20100201|2009-10-27 07:00,27,2.1285,2.1291,2.1269,2.1277,7
20100201|2009-10-27 07:30,27,2.124,2.1321,2.124,2.1298,42
20100201|2009-10-27 08:00,27,2.1334,2.1391,2.1224,2.1243,61
20100201|2009-10-27 08:30,27,2.1209,2.1209,2.1209,2.1209,19
20100201|2009-10-27 09:00,27,2.1157,2.1314,2.1034,2.1314,20
20100201|2009-10-27 09:30,27,2.139,2.1392,2.131,2.135,26
20100201|2009-10-27 10:00,27,2.1326,2.136,2.1262,2.136,22
20100201|2009-10-27 10:30,27,2.14,2.1463,2.139,2.1406,95
20100201|2009-10-27 11:00,27,2.1364,2.1366,2.1345,2.135,11
20100201|2009-10-27 11:30,27,2.1339,2.1339,2.1275,2.1275,4
20100201|2009-10-27 12:00,27,2.125,2.125,2.1167,2.1167,3
20100201|2009-10-27 13:00,27,2.115,2.1324,2.115,2.1324,15
20100201|2009-10-27 13:30,27,2.1306,2.1306,2.1297,2.1297,2
20100201|2009-10-27 14:00,27,2.1295,2.1295,2.1291,2.1295,7
20100201|2009-10-27 15:00,27,2.1264,2.1264,2.1264,2.1264,1
20100201|2009-10-27 22:00,28,2.1266,2.1268,2.1266,2.1268,4
20100201|2009-10-27 23:00,28,2.1256,2.1256,2.1256,2.1256,1
20100201|2009-10-28 00:00,28,2.1238,2.1238,2.1238,2.1238,2
20100201|2009-10-28 00:30,28,2.124,2.1241,2.124,2.1241,8
20100201|2009-10-28 01:30,28,2.1248,2.1251,2.1248,2.1251,5
20100201|2009-10-28 03:30,28,2.1187,2.1187,2.1186,2.1186,4
20100201|2009-10-28 04:00,28,2.116,2.116,2.116,2.116,2
20100201|2009-10-28 04:30,28,2.1128,2.1128,2.1128,2.1128,2
20100201|2009-10-28 05:00,28,2.1156,2.1163,2.1156,2.1163,4
20100201|2009-10-28 05:30,28,2.1169,2.1176,2.1161,2.1176,5
20100201|2009-10-28 06:00,28,2.1185,2.1185,2.1185,2.1185,2
20100201|2009-10-28 06:30,28,2.1152,2.1155,2.1135,2.1155,15
20100201|2009-10-28 07:00,28,2.1162,2.121,2.1162,2.121,20
20100201|2009-10-28 07:30,28,2.1216,2.1244,2.1158,2.1209,31
20100201|2009-10-28 08:00,28,2.1185,2.1192,2.1132,2.1149,74
20100201|2009-10-28 08:30,28,2.1148,2.1217,2.1127,2.115,132
20100201|2009-10-28 09:00,28,2.105,2.105,2.105,2.105,1
20100201|2009-10-28 09:30,28,2.1086,2.1106,2.0854,2.0878,124
20100201|2009-10-28 10:00,28,2.0964,2.1043,2.0964,2.1005,37
20100201|2009-10-28 10:30,28,2.0965,2.0965,2.0885,2.0885,25
20100201|2009-10-28 11:00,28,2.0868,2.0891,2.085,2.0891,13
20100201|2009-10-28 11:30,28,2.0888,2.0888,2.0888,2.0888,2
20100201|2009-10-28 12:00,28,2.0868,2.0868,2.0861,2.0861,15
20100201|2009-10-28 12:30,28,2.0847,2.0847,2.0847,2.0847,15
20100201|2009-10-28 13:00,28,2.0797,2.0809,2.0717,2.0771,34
20100201|2009-10-28 13:30,28,2.0775,2.0775,2.0775,2.0775,1
20100201|2009-10-28 14:00,28,2.0776,2.0776,2.0775,2.0775,2
20100201|2009-10-28 14:30,28,2.0746,2.0746,2.0746,2.0746,1
20100201|2009-10-28 20:30,29,2.0718,2.0718,2.0718,2.0718,1
20100201|2009-10-29 02:30,29,2.0734,2.0734,2.0734,2.0734,2
20100201|2009-10-29 03:00,29,2.0808,2.0808,2.0808,2.0808,1
20100201|2009-10-29 04:00,29,2.0821,2.0853,2.082,2.0853,5
20100201|2009-10-29 05:00,29,2.0876,2.0876,2.0876,2.0876,1
20100201|2009-10-29 06:00,29,2.0895,2.091,2.0895,2.091,6
20100201|2009-10-29 06:30,29,2.0902,2.0935,2.0891,2.0935,13
20100201|2009-10-29 07:00,29,2.0904,2.0913,2.0844,2.0845,16
20100201|2009-10-29 07:30,29,2.0845,2.1076,2.0845,2.1076,88
20100201|2009-10-29 08:00,29,2.111,2.1121,2.1007,2.1032,47
20100201|2009-10-29 08:30,29,2.1036,2.1111,2.1026,2.1051,78
20100201|2009-10-29 09:00,29,2.1145,2.1243,2.1126,2.12,110
20100201|2009-10-29 09:30,29,2.1198,2.1198,2.1166,2.1183,16
20100201|2009-10-29 10:00,29,2.127,2.1293,2.1257,2.128,63
20100201|2009-10-29 10:30,29,2.135,2.137,2.128,2.1296,152
20100201|2009-10-29 11:00,29,2.133,2.1493,2.133,2.1485,170
20100201|2009-10-29 11:30,29,2.1501,2.1514,2.1409,2.1411,148
20100201|2009-10-29 12:00,29,2.1402,2.1464,2.1392,2.1425,82
20100201|2009-10-29 12:30,29,2.1425,2.1475,2.1411,2.146,86
20100201|2009-10-29 13:00,29,2.1412,2.142,2.1329,2.1339,132
20100201|2009-10-29 13:30,29,2.1333,2.1348,2.1333,2.1348,7
20100201|2009-10-29 17:00,30,2.138,2.138,2.138,2.138,10
20100201|2009-10-29 20:00,30,2.1377,2.1377,2.1377,2.1377,2
20100201|2009-10-29 22:30,30,2.135,2.135,2.135,2.135,1
20100201|2009-10-29 23:30,30,2.1358,2.1358,2.1358,2.1358,2
20100201|2009-10-30 00:00,30,2.1381,2.1381,2.1381,2.1381,2
20100201|2009-10-30 02:00,30,2.1318,2.1318,2.1318,2.1318,2
20100201|2009-10-30 02:30,30,2.1303,2.1303,2.1303,2.1303,1
20100201|2009-10-30 03:00,30,2.1235,2.1235,2.1235,2.1235,2
20100201|2009-10-30 03:30,30,2.1204,2.1204,2.1197,2.1204,4
20100201|2009-10-30 04:00,30,2.1232,2.1232,2.1226,2.1227,22
20100201|2009-10-30 04:30,30,2.1189,2.1204,2.1189,2.1204,5
20100201|2009-10-30 05:00,30,2.1185,2.119,2.1185,2.119,4
20100201|2009-10-30 05:30,30,2.1193,2.1193,2.1189,2.1189,4
20100201|2009-10-30 06:00,30,2.1174,2.1189,2.1154,2.1157,7
20100201|2009-10-30 06:30,30,2.1129,2.1154,2.1112,2.1154,23
20100201|2009-10-30 07:30,30,2.1202,2.1202,2.1085,2.1091,8
20100201|2009-10-30 08:00,30,2.1065,2.1138,2.1065,2.1134,27
20100201|2009-10-30 08:30,30,2.1149,2.118,2.1075,2.1076,46
20100201|2009-10-30 09:00,30,2.1095,2.1097,2.1024,2.1024,5
20100201|2009-10-30 09:30,30,2.0925,2.1014,2.0925,2.0985,11
20100201|2009-10-30 10:00,30,2.0928,2.0929,2.09,2.09,3
20100201|2009-10-30 10:30,30,2.0947,2.0947,2.085,2.089,31
20100201|2009-10-30 11:00,30,2.0926,2.095,2.0926,2.0942,4
20100201|2009-10-30 11:30,30,2.088,2.088,2.0721,2.0752,120
20100201|2009-10-30 12:00,30,2.0785,2.0785,2.065,2.065,8
20100201|2009-10-30 12:30,30,2.0725,2.075,2.0648,2.0718,56
20100201|2009-10-30 13:00,30,2.071,2.075,2.0621,2.0671,458
20100201|2009-10-30 13:30,30,2.0675,2.07,2.0675,2.0696,25
20100201|2009-10-30 15:00,30,2.0686,2.0691,2.0686,2.0691,5
20100201|2009-11-01 20:00,2,2.068,2.068,2.068,2.068,2
20100201|2009-11-01 20:30,2,2.0738,2.0738,2.0738,2.0738,1
20100201|2009-11-01 21:00,2,2.0738,2.0745,2.0738,2.0745,3
20100201|2009-11-01 21:30,2,2.0781,2.0781,2.0781,2.0781,2
20100201|2009-11-02 01:00,2,2.0741,2.0741,2.0741,2.0741,2
20100201|2009-11-02 01:30,2,2.075,2.075,2.075,2.075,1
20100201|2009-11-02 03:30,2,2.0834,2.0834,2.0805,2.0805,4
20100201|2009-11-02 04:00,2,2.086,2.0864,2.086,2.0864,8
20100201|2009-11-02 04:30,2,2.0896,2.0933,2.0896,2.0933,15
20100201|2009-11-02 05:00,2,2.0953,2.0953,2.0953,2.0953,2
20100201|2009-11-02 05:30,2,2.0961,2.0961,2.0958,2.0958,2
20100201|2009-11-02 06:00,2,2.0877,2.0886,2.0877,2.0886,6
20100201|2009-11-02 06:30,2,2.0866,2.0866,2.0844,2.086,54
20100201|2009-11-02 07:00,2,2.0883,2.0883,2.0782,2.0782,9
20100201|2009-11-02 07:30,2,2.0777,2.0785,2.0767,2.0785,7
20100201|2009-11-02 08:00,2,2.0795,2.0813,2.0657,2.0657,17
20100201|2009-11-02 08:30,2,2.0663,2.0705,2.0635,2.0705,7
20100201|2009-11-02 09:00,2,2.0829,2.0829,2.0829,2.0829,3
20100201|2009-11-02 09:30,2,2.0988,2.101,2.0885,2.0885,22
20100201|2009-11-02 10:00,2,2.0825,2.1005,2.0825,2.0979,61
20100201|2009-11-02 10:30,2,2.1037,2.108,2.101,2.108,15
20100201|2009-11-02 11:00,2,2.1062,2.1062,2.1035,2.1035,5
20100201|2009-11-02 11:30,2,2.0979,2.0979,2.0705,2.0705,17
20100201|2009-11-02 12:00,2,2.0693,2.08,2.0693,2.08,5
20100201|2009-11-02 12:30,2,2.0744,2.0744,2.0691,2.0697,23
20100201|2009-11-02 13:00,2,2.0679,2.1058,2.0679,2.1046,376
20100201|2009-11-02 13:30,2,2.105,2.1069,2.102,2.1039,99
20100201|2009-11-02 14:00,2,2.1017,2.1017,2.1017,2.1017,3
20100201|2009-11-03 07:30,3,2.0797,2.0804,2.0797,2.0802,4
20100201|2009-11-03 08:00,3,2.0725,2.0725,2.0643,2.0707,43
20100201|2009-11-03 08:30,3,2.0753,2.0777,2.0731,2.0765,42
20100201|2009-11-03 09:00,3,2.0706,2.0873,2.0706,2.0805,84
20100201|2009-11-03 09:30,3,2.0786,2.1041,2.0786,2.0997,71
20100201|2009-11-03 10:00,3,2.0962,2.1051,2.0962,2.105,24
20100201|2009-11-03 10:30,3,2.104,2.1145,2.0993,2.1141,219
20100201|2009-11-03 11:00,3,2.1153,2.123,2.1153,2.1214,231
20100201|2009-11-03 11:30,3,2.1262,2.1307,2.1262,2.1302,53
20100201|2009-11-03 12:00,3,2.1309,2.1309,2.1303,2.1303,15
20100201|2009-11-03 12:30,3,2.1302,2.1319,2.1251,2.1258,33
20100201|2009-11-03 13:00,3,2.135,2.14,2.1299,2.135,58
20100201|2009-11-03 13:30,3,2.135,2.1357,2.1317,2.1317,110
20100201|2009-11-03 14:00,3,2.129,2.1294,2.129,2.129,110
20100201|2009-11-03 15:30,3,2.125,2.1256,2.125,2.1256,2
20100201|2009-11-03 18:30,4,2.121,2.1218,2.121,2.1218,4
20100201|2009-11-03 19:00,4,2.1232,2.1232,2.1232,2.1232,2
20100201|2009-11-03 19:30,4,2.1239,2.1239,2.1239,2.1239,1
20100201|2009-11-03 20:30,4,2.1223,2.123,2.1223,2.123,3
20100201|2009-11-03 21:00,4,2.1243,2.1243,2.1243,2.1243,2
20100201|2009-11-03 21:30,4,2.1231,2.1231,2.1231,2.1231,2
20100201|2009-11-03 22:00,4,2.1231,2.1235,2.1229,2.1235,7
20100201|2009-11-03 22:30,4,2.1235,2.1236,2.1235,2.1236,3
20100201|2009-11-04 00:30,4,2.1225,2.1242,2.1225,2.1242,3
20100201|2009-11-04 01:00,4,2.1267,2.1285,2.1225,2.1225,17
20100201|2009-11-04 01:30,4,2.1237,2.1243,2.1237,2.1243,18
20100201|2009-11-04 02:00,4,2.1273,2.1333,2.1262,2.1333,15
20100201|2009-11-04 02:30,4,2.1356,2.1418,2.1356,2.1375,11
20100201|2009-11-04 03:00,4,2.1369,2.1397,2.1361,2.1386,15
20100201|2009-11-04 03:30,4,2.139,2.1446,2.139,2.1446,14
20100201|2009-11-04 04:00,4,2.1447,2.1456,2.1447,2.1456,2
20100201|2009-11-04 05:30,4,2.1394,2.1419,2.1385,2.1419,10
20100201|2009-11-04 06:00,4,2.1448,2.1465,2.1448,2.1465,8
20100201|2009-11-04 06:30,4,2.1479,2.148,2.143,2.143,8
20100201|2009-11-04 07:00,4,2.1452,2.152,2.1429,2.152,23
20100201|2009-11-04 07:30,4,2.1522,2.1542,2.1484,2.1489,40
20100201|2009-11-04 08:00,4,2.1458,2.1466,2.1409,2.1427,31
20100201|2009-11-04 08:30,4,2.1426,2.1426,2.1333,2.14,29
20100201|2009-11-04 09:00,4,2.139,2.1427,2.1353,2.14,162
20100201|2009-11-04 09:30,4,2.1566,2.163,2.1552,2.163,322
20100201|2009-11-04 10:00,4,2.1552,2.1568,2.1498,2.1508,56
20100201|2009-11-04 10:30,4,2.1529,2.1529,2.1425,2.1425,36
20100201|2009-11-04 11:00,4,2.1425,2.146,2.1425,2.146,8
20100201|2009-11-04 11:30,4,2.1494,2.1545,2.1494,2.1545,4
20100201|2009-11-04 12:00,4,2.1522,2.1522,2.1295,2.1298,63
20100201|2009-11-04 12:30,4,2.134,2.1377,2.134,2.1377,2
20100201|2009-11-04 13:00,4,2.1416,2.1617,2.1416,2.1527,103
20100201|2009-11-04 13:30,4,2.1521,2.16,2.1497,2.1582,49
20100201|2009-11-04 14:00,4,2.1556,2.1603,2.1556,2.1572,109
20100201|2009-11-04 14:30,4,2.157,2.157,2.1469,2.147,10
20100201|2009-11-04 15:00,4,2.1471,2.1471,2.1471,2.1471,1
20100201|2009-11-04 19:00,5,2.1423,2.1423,2.1423,2.1423,1
20100201|2009-11-04 19:30,5,2.141,2.141,2.141,2.141,2
20100201|2009-11-04 21:00,5,2.1389,2.1389,2.1389,2.1389,1
20100201|2009-11-04 22:00,5,2.1378,2.1378,2.1378,2.1378,2
20100201|2009-11-05 01:00,5,2.1368,2.1375,2.1368,2.1375,4
20100201|2009-11-05 02:00,5,2.1377,2.1406,2.1377,2.1406,6
20100201|2009-11-05 02:30,5,2.1388,2.1388,2.1343,2.1343,4
20100201|2009-11-05 03:00,5,2.1346,2.1394,2.1346,2.1394,15
20100201|2009-11-05 03:30,5,2.1402,2.1432,2.1402,2.1432,10
20100201|2009-11-05 04:00,5,2.1358,2.1385,2.1358,2.1385,4
20100201|2009-11-05 04:30,5,2.1369,2.1369,2.1363,2.1363,4
20100201|2009-11-05 05:00,5,2.1365,2.1365,2.1365,2.1365,2
20100201|2009-11-05 05:30,5,2.1379,2.1401,2.1379,2.1401,6
20100201|2009-11-05 06:00,5,2.1381,2.1414,2.1353,2.1414,39
20100201|2009-11-05 06:30,5,2.1414,2.1447,2.1401,2.1422,34
20100201|2009-11-05 07:00,5,2.1424,2.1449,2.1395,2.1425,46
20100201|2009-11-05 07:30,5,2.1426,2.1529,2.1426,2.1475,92
20100201|2009-11-05 08:00,5,2.145,2.1506,2.1436,2.1436,69
20100201|2009-11-05 08:30,5,2.1449,2.1465,2.1374,2.1438,31
20100201|2009-11-05 09:00,5,2.1401,2.1455,2.1379,2.1455,131
20100201|2009-11-05 09:30,5,2.1451,2.155,2.1451,2.1509,102
20100201|2009-11-05 10:00,5,2.1481,2.153,2.1466,2.153,60
20100201|2009-11-05 10:30,5,2.152,2.152,2.1459,2.1461,35
20100201|2009-11-05 11:00,5,2.1387,2.1387,2.1313,2.1361,62
20100201|2009-11-05 11:30,5,2.1446,2.1446,2.1402,2.1402,2
20100201|2009-11-05 12:00,5,2.1395,2.14,2.135,2.14,35
20100201|2009-11-05 12:30,5,2.1389,2.1427,2.1389,2.1395,23
20100201|2009-11-05 13:00,5,2.1404,2.1404,2.12,2.1277,165
20100201|2009-11-05 13:30,5,2.127,2.127,2.1267,2.1267,7
20100201|2009-11-05 14:00,5,2.1285,2.1294,2.1285,2.1294,2
20100201|2009-11-05 18:30,6,2.1287,2.1287,2.1287,2.1287,1
20100201|2009-11-05 19:00,6,2.13,2.1357,2.13,2.1357,5
20100201|2009-11-05 20:30,6,2.1361,2.1361,2.1361,2.1361,1
20100201|2009-11-05 21:00,6,2.1364,2.1364,2.1364,2.1364,1
20100201|2009-11-06 00:30,6,2.1342,2.1342,2.1342,2.1342,1
20100201|2009-11-06 01:00,6,2.1377,2.1377,2.1377,2.1377,1
20100201|2009-11-06 01:30,6,2.1349,2.1349,2.1349,2.1349,1
20100201|2009-11-06 02:00,6,2.1351,2.1402,2.1351,2.1402,5
20100201|2009-11-06 02:30,6,2.1415,2.1415,2.1415,2.1415,1
20100201|2009-11-06 03:00,6,2.1406,2.1406,2.1406,2.1406,1
20100201|2009-11-06 03:30,6,2.1407,2.1418,2.1407,2.1418,3
20100201|2009-11-06 04:00,6,2.1398,2.1398,2.1398,2.1398,1
20100201|2009-11-06 04:30,6,2.1398,2.1398,2.1362,2.1362,5
20100201|2009-11-06 05:00,6,2.1361,2.1361,2.1301,2.1301,2
20100201|2009-11-06 06:00,6,2.1227,2.1235,2.1224,2.1234,32
20100201|2009-11-06 06:30,6,2.1198,2.1198,2.1172,2.1172,8
20100201|2009-11-06 07:00,6,2.1176,2.1219,2.1176,2.1213,3
20100201|2009-11-06 07:30,6,2.1183,2.1183,2.0679,2.0795,28
20100201|2009-11-06 08:00,6,2.0779,2.0825,2.0651,2.0778,268
20100201|2009-11-06 08:30,6,2.0889,2.1017,2.0889,2.097,207
20100201|2009-11-06 09:00,6,2.0985,2.0997,2.0714,2.0731,187
20100201|2009-11-06 09:30,6,2.07,2.0731,2.0595,2.0719,326
20100201|2009-11-06 10:00,6,2.0723,2.0723,2.0546,2.057,479
20100201|2009-11-06 10:30,6,2.0587,2.0622,2.0551,2.0573,350
20100201|2009-11-06 11:00,6,2.0605,2.0661,2.0575,2.0661,18
20100201|2009-11-06 11:30,6,2.0606,2.0606,2.0554,2.0558,5
20100201|2009-11-06 12:00,6,2.055,2.0602,2.0488,2.0584,63
20100201|2009-11-06 12:30,6,2.0606,2.0606,2.0537,2.0552,101
20100201|2009-11-06 13:00,6,2.0586,2.0785,2.0566,2.073,74
20100201|2009-11-06 13:30,6,2.0713,2.0738,2.0705,2.0705,14
20100201|2009-11-06 14:00,6,2.071,2.071,2.071,2.071,2
20100201|2009-11-06 15:00,6,2.0795,2.0797,2.0795,2.0797,2
20100201|2009-11-08 20:00,9,2.0906,2.0906,2.0906,2.0906,1
20100201|2009-11-08 20:30,9,2.0914,2.0914,2.0914,2.0914,1
20100201|2009-11-08 22:00,9,2.0936,2.0936,2.0936,2.0936,1
20100201|2009-11-08 22:30,9,2.0936,2.0955,2.0936,2.0955,3
20100201|2009-11-08 23:00,9,2.0957,2.0957,2.0957,2.0957,2
20100201|2009-11-08 23:30,9,2.0963,2.0963,2.0963,2.0963,3
20100201|2009-11-09 00:30,9,2.096,2.096,2.096,2.096,2
20100201|2009-11-09 01:00,9,2.0976,2.1013,2.0976,2.1013,5
20100201|2009-11-09 01:30,9,2.1013,2.1013,2.1013,2.1013,1
20100201|2009-11-09 02:00,9,2.1011,2.1013,2.1011,2.1013,4
20100201|2009-11-09 02:30,9,2.1007,2.1041,2.0989,2.0989,13
20100201|2009-11-09 03:00,9,2.0944,2.0944,2.0888,2.0924,21
20100201|2009-11-09 03:30,9,2.0927,2.0951,2.0909,2.0949,31
20100201|2009-11-09 04:00,9,2.0964,2.0968,2.0956,2.0957,14
20100201|2009-11-09 04:30,9,2.0959,2.0966,2.0959,2.096,5
20100201|2009-11-09 05:00,9,2.0989,2.101,2.0989,2.101,7
20100201|2009-11-09 05:30,9,2.0984,2.0984,2.0984,2.0984,1
20100201|2009-11-09 06:00,9,2.0926,2.0926,2.0903,2.0903,8
20100201|2009-11-09 06:30,9,2.0959,2.0959,2.0959,2.0959,1
20100201|2009-11-09 07:30,9,2.0863,2.095,2.0863,2.0936,3
20100201|2009-11-09 08:00,9,2.0914,2.1128,2.0914,2.1096,48
20100201|2009-11-09 08:30,9,2.1096,2.1183,2.1088,2.1133,127
20100201|2009-11-09 09:00,9,2.1157,2.1157,2.1121,2.1121,7
20100201|2009-11-09 09:30,9,2.1125,2.1179,2.1086,2.1148,233
20100201|2009-11-09 10:00,9,2.1186,2.1333,2.1186,2.1272,264
20100201|2009-11-09 10:30,9,2.128,2.1355,2.128,2.1347,82
20100201|2009-11-09 11:00,9,2.1326,2.1326,2.1326,2.1326,1
20100201|2009-11-09 11:30,9,2.1341,2.1433,2.1329,2.1428,26
20100201|2009-11-09 12:00,9,2.1354,2.1354,2.1352,2.1352,2
20100201|2009-11-09 12:30,9,2.1327,2.1415,2.1327,2.1378,121
20100201|2009-11-09 13:00,9,2.1375,2.1375,2.1288,2.1289,202
20100201|2009-11-09 13:30,9,2.1297,2.1306,2.1288,2.1288,60
20100201|2009-11-09 15:00,9,2.1235,2.1235,2.1235,2.1235,1
20100201|2009-11-10 03:00,10,2.1128,2.1135,2.1128,2.1135,16
20100201|2009-11-10 03:30,10,2.1161,2.1203,2.1161,2.1203,70
20100201|2009-11-10 06:30,10,2.1265,2.1265,2.1265,2.1265,3
20100201|2009-11-10 07:30,10,2.1342,2.1342,2.132,2.132,2
20100201|2009-11-10 08:00,10,2.1324,2.1345,2.1324,2.1345,2
20100201|2009-11-10 08:30,10,2.1375,2.1464,2.1372,2.1464,5
20100201|2009-11-10 09:00,10,2.1416,2.1536,2.1407,2.1533,18
20100201|2009-11-10 09:30,10,2.1527,2.1527,2.1527,2.1527,15
20100201|2009-11-10 10:00,10,2.1327,2.1331,2.126,2.1271,68
20100201|2009-11-10 10:30,10,2.1269,2.1269,2.1233,2.1238,7
20100201|2009-11-10 11:00,10,2.1221,2.1221,2.1221,2.1221,1
20100201|2009-11-10 11:30,10,2.0994,2.1062,2.0987,2.105,42
20100201|2009-11-10 12:00,10,2.1047,2.1054,2.0974,2.099,28
20100201|2009-11-10 12:30,10,2.099,2.1006,2.0915,2.1,209
20100201|2009-11-10 13:00,10,2.0998,2.1178,2.099,2.1121,351
20100201|2009-11-10 13:30,10,2.1123,2.1133,2.11,2.111,30
20100201|2009-11-10 14:00,10,2.1127,2.1173,2.1127,2.1173,21
20100201|2009-11-10 17:00,11,2.1117,2.1117,2.1075,2.1075,10
20100201|2009-11-10 17:30,11,2.1093,2.1093,2.1093,2.1093,1
20100201|2009-11-11 03:00,11,2.1178,2.1179,2.1178,2.1179,2
20100201|2009-11-11 03:30,11,2.1202,2.1202,2.1194,2.1194,11
20100201|2009-11-11 04:00,11,2.1194,2.1269,2.1194,2.1237,43
20100201|2009-11-11 04:30,11,2.1245,2.1245,2.1229,2.1229,3
20100201|2009-11-11 05:00,11,2.1252,2.1285,2.1245,2.1261,41
20100201|2009-11-11 05:30,11,2.1277,2.129,2.1261,2.1269,45
20100201|2009-11-11 06:00,11,2.1274,2.13,2.1268,2.13,42
20100201|2009-11-11 08:00,11,2.1271,2.1314,2.1271,2.1314,5
20100201|2009-11-11 08:30,11,2.1329,2.1357,2.132,2.132,56
20100201|2009-11-11 09:00,11,2.1293,2.1368,2.1293,2.136,24
20100201|2009-11-11 09:30,11,2.1298,2.1314,2.1177,2.1177,28
20100201|2009-11-11 10:00,11,2.1174,2.1174,2.1136,2.1136,2
20100201|2009-11-11 10:30,11,2.1215,2.1215,2.1126,2.1126,4
20100201|2009-11-11 11:00,11,2.1074,2.1074,2.1012,2.1052,114
20100201|2009-11-11 11:30,11,2.106,2.118,2.106,2.1174,48
20100201|2009-11-11 12:00,11,2.1126,2.1126,2.1121,2.1121,15
20100201|2009-11-11 12:30,11,2.1021,2.1021,2.1021,2.1021,1
20100201|2009-11-11 13:00,11,2.1069,2.1176,2.1069,2.1157,59
20100201|2009-11-11 13:30,11,2.1155,2.117,2.1155,2.1169,24
20100201|2009-11-11 14:00,11,2.115,2.1171,2.1118,2.1171,9
20100201|2009-11-11 14:30,11,2.1128,2.1128,2.1128,2.1128,1
20100201|2009-11-11 15:00,11,2.1146,2.1146,2.114,2.114,2
20100201|2009-11-11 15:30,11,2.1114,2.1114,2.1114,2.1114,2
20100201|2009-11-11 23:30,12,2.1134,2.1134,2.1132,2.1132,4
20100201|2009-11-12 00:00,12,2.1144,2.1172,2.1144,2.1172,5
20100201|2009-11-12 00:30,12,2.1192,2.1202,2.1192,2.1202,3
20100201|2009-11-12 01:00,12,2.118,2.118,2.118,2.118,2
20100201|2009-11-12 01:30,12,2.1185,2.1185,2.1185,2.1185,1
20100201|2009-11-12 02:30,12,2.1131,2.1131,2.1115,2.1115,2
20100201|2009-11-12 03:00,12,2.1051,2.11,2.1051,2.11,10
20100201|2009-11-12 03:30,12,2.1079,2.1079,2.1079,2.1079,8
20100201|2009-11-12 04:00,12,2.104,2.104,2.104,2.104,2
20100201|2009-11-12 05:30,12,2.1035,2.1036,2.0987,2.0987,26
20100201|2009-11-12 06:00,12,2.101,2.101,2.0925,2.0925,61
20100201|2009-11-12 06:30,12,2.0924,2.0973,2.0896,2.0954,63
20100201|2009-11-12 07:00,12,2.0938,2.1002,2.0938,2.1002,19
20100201|2009-11-12 07:30,12,2.101,2.101,2.101,2.101,3
20100201|2009-11-12 08:00,12,2.0938,2.0938,2.0886,2.0925,57
20100201|2009-11-12 08:30,12,2.086,2.0975,2.0838,2.0975,124
20100201|2009-11-12 09:00,12,2.1,2.1,2.0757,2.0798,57
20100201|2009-11-12 09:30,12,2.0774,2.0776,2.0591,2.0601,293
20100201|2009-11-12 10:00,12,2.06,2.0632,2.0457,2.05,71
20100201|2009-11-12 10:30,12,2.0535,2.0578,2.0519,2.052,69
20100201|2009-11-12 11:00,12,2.0581,2.0624,2.0555,2.059,46
20100201|2009-11-12 11:30,12,2.0557,2.0564,2.0533,2.0543,16
20100201|2009-11-12 12:00,12,2.0531,2.055,2.0444,2.055,154
20100201|2009-11-12 12:30,12,2.0575,2.0606,2.0575,2.0599,6
20100201|2009-11-12 13:00,12,2.0603,2.0618,2.0595,2.0612,37
20100201|2009-11-12 13:30,12,2.0525,2.0525,2.0511,2.052,3
20100201|2009-11-12 14:30,12,2.0461,2.0461,2.0461,2.0461,1
20100201|2009-11-12 17:30,13,2.0552,2.0552,2.0552,2.0552,1
20100201|2009-11-13 07:00,13,2.0451,2.0494,2.0451,2.0494,3
20100201|2009-11-13 07:30,13,2.0431,2.0431,2.0431,2.0431,1
20100201|2009-11-13 08:00,13,2.0428,2.0439,2.0228,2.0326,102
20100201|2009-11-13 08:30,13,2.034,2.0347,2.0192,2.0192,89
20100201|2009-11-13 09:00,13,2.0246,2.0285,2.0213,2.0264,47
20100201|2009-11-13 09:30,13,2.0236,2.0407,2.0216,2.0355,127
20100201|2009-11-13 10:00,13,2.0369,2.0389,2.01,2.0372,102
20100201|2009-11-13 10:30,13,2.0365,2.0413,2.0341,2.0341,78
20100201|2009-11-13 11:00,13,2.0348,2.0473,2.0341,2.045,30
20100201|2009-11-13 11:30,13,2.0474,2.0477,2.0443,2.0465,10
20100201|2009-11-13 12:00,13,2.045,2.045,2.0402,2.0445,18
20100201|2009-11-13 12:30,13,2.0421,2.0455,2.0393,2.0393,41
20100201|2009-11-13 13:00,13,2.0393,2.0393,2.0318,2.0326,43
20100201|2009-11-13 13:30,13,2.0298,2.0319,2.0298,2.0316,53
20100201|2009-11-13 14:30,13,2.0314,2.0321,2.0314,2.0318,16
20100201|2009-11-15 23:00,16,2.0525,2.0525,2.0525,2.0525,1
20100201|2009-11-16 08:00,16,2.048,2.0525,2.0403,2.045,347
20100201|2009-11-16 08:30,16,2.05,2.065,2.05,2.065,22
20100201|2009-11-16 09:00,16,2.0659,2.0825,2.0659,2.0795,21
20100201|2009-11-16 09:30,16,2.0742,2.0979,2.0742,2.097,80
20100201|2009-11-16 10:00,16,2.0977,2.098,2.0935,2.0935,13
20100201|2009-11-16 10:30,16,2.1,2.1098,2.1,2.1067,50
20100201|2009-11-16 11:00,16,2.1068,2.1068,2.0953,2.0953,33
20100201|2009-11-16 11:30,16,2.1024,2.105,2.1004,2.1017,7
20100201|2009-11-16 12:00,16,2.1013,2.1075,2.0997,2.1032,12
20100201|2009-11-16 12:30,16,2.1043,2.1078,2.1038,2.107,66
20100201|2009-11-16 13:00,16,2.108,2.1117,2.098,2.0983,104
20100201|2009-11-16 13:30,16,2.1008,2.1021,2.1008,2.1021,9
20100201|2009-11-16 15:00,16,2.0977,2.0977,2.0977,2.0977,1
20100201|2009-11-17 02:00,17,2.0937,2.0942,2.0937,2.0942,4
20100201|2009-11-17 02:30,17,2.0901,2.091,2.0894,2.091,9
20100201|2009-11-17 03:00,17,2.093,2.093,2.089,2.089,56
20100201|2009-11-17 04:00,17,2.0933,2.0933,2.09,2.09,4
20100201|2009-11-17 04:30,17,2.0892,2.0892,2.0892,2.0892,5
20100201|2009-11-17 05:00,17,2.092,2.092,2.092,2.092,2
20100201|2009-11-17 05:30,17,2.0956,2.0962,2.0937,2.0937,15
20100201|2009-11-17 06:00,17,2.0935,2.0935,2.088,2.088,28
20100201|2009-11-17 06:30,17,2.0875,2.0927,2.085,2.0927,45
20100201|2009-11-17 07:00,17,2.0938,2.099,2.0907,2.099,25
20100201|2009-11-17 07:30,17,2.095,2.095,2.0923,2.0949,12
20100201|2009-11-17 08:00,17,2.096,2.096,2.0934,2.0934,4
20100201|2009-11-17 08:30,17,2.0987,2.1084,2.0916,2.106,207
20100201|2009-11-17 09:00,17,2.1053,2.1061,2.0995,2.1055,121
20100201|2009-11-17 09:30,17,2.1061,2.1062,2.0973,2.1012,127
20100201|2009-11-17 10:00,17,2.1021,2.1039,2.0969,2.1029,53
20100201|2009-11-17 10:30,17,2.1023,2.105,2.0974,2.1032,42
20100201|2009-11-17 11:00,17,2.1029,2.1177,2.1017,2.1163,41
20100201|2009-11-17 11:30,17,2.1168,2.1234,2.1166,2.1202,42
20100201|2009-11-17 12:00,17,2.121,2.1305,2.1199,2.1275,73
20100201|2009-11-17 12:30,17,2.1275,2.1312,2.1221,2.1273,58
20100201|2009-11-17 13:00,17,2.1259,2.13,2.1194,2.1217,100
20100201|2009-11-17 13:30,17,2.122,2.1236,2.1219,2.1219,27
20100201|2009-11-17 14:00,17,2.1231,2.1254,2.1205,2.1254,58
20100201|2009-11-17 14:30,17,2.1245,2.1263,2.123,2.1242,108
20100201|2009-11-17 15:00,17,2.1228,2.1229,2.1218,2.1221,27
20100201|2009-11-17 15:30,17,2.1252,2.13,2.1249,2.1289,16
20100201|2009-11-17 17:30,18,2.13,2.13,2.1291,2.1291,2
20100201|2009-11-17 21:30,18,2.1321,2.1321,2.1309,2.1309,8
20100201|2009-11-17 22:00,18,2.1277,2.1277,2.1277,2.1277,2
20100201|2009-11-18 01:00,18,2.14,2.14,2.14,2.14,2
20100201|2009-11-18 02:00,18,2.1369,2.1369,2.1345,2.1345,6
20100201|2009-11-18 02:30,18,2.1345,2.1346,2.1335,2.1335,6
20100201|2009-11-18 03:00,18,2.1333,2.1339,2.133,2.1339,10
20100201|2009-11-18 03:30,18,2.1376,2.1392,2.1371,2.1388,14
20100201|2009-11-18 04:00,18,2.14,2.1402,2.14,2.1401,16
20100201|2009-11-18 04:30,18,2.142,2.142,2.14,2.14,7
20100201|2009-11-18 05:00,18,2.1407,2.1407,2.1396,2.1396,8
20100201|2009-11-18 05:30,18,2.1433,2.1458,2.1433,2.1447,17
20100201|2009-11-18 06:00,18,2.1444,2.1445,2.1402,2.1402,31
20100201|2009-11-18 06:30,18,2.1409,2.1413,2.1409,2.1411,13
20100201|2009-11-18 07:00,18,2.1412,2.1412,2.1384,2.1384,16
20100201|2009-11-18 07:30,18,2.137,2.1391,2.1311,2.1314,34
20100201|2009-11-18 08:00,18,2.1307,2.1415,2.1267,2.1395,126
20100201|2009-11-18 08:30,18,2.1347,2.1356,2.1342,2.1356,17
20100201|2009-11-18 09:00,18,2.1366,2.1394,2.1363,2.1378,35
20100201|2009-11-18 09:30,18,2.145,2.1526,2.1327,2.1341,232
20100201|2009-11-18 10:00,18,2.1342,2.1425,2.1307,2.1404,133
20100201|2009-11-18 10:30,18,2.1397,2.1405,2.1359,2.1368,43
20100201|2009-11-18 11:00,18,2.1326,2.1332,2.1156,2.1209,117
20100201|2009-11-18 11:30,18,2.121,2.1249,2.1091,2.1091,128
20100201|2009-11-18 12:00,18,2.1114,2.1114,2.0985,2.1001,172
20100201|2009-11-18 12:30,18,2.1009,2.1098,2.1,2.1065,152
20100201|2009-11-18 13:00,18,2.1065,2.1129,2.1064,2.1127,23
20100201|2009-11-18 13:30,18,2.1124,2.1129,2.1106,2.1106,48
20100201|2009-11-18 14:00,18,2.1124,2.113,2.1108,2.113,41
20100201|2009-11-18 14:30,18,2.1139,2.1139,2.1118,2.1118,2
20100201|2009-11-18 18:30,19,2.1137,2.1137,2.1137,2.1137,1
20100201|2009-11-18 19:00,19,2.1097,2.1103,2.1097,2.1103,3
20100201|2009-11-18 19:30,19,2.1129,2.1129,2.1103,2.1103,7
20100201|2009-11-18 20:00,19,2.1103,2.1103,2.1089,2.1089,8
20100201|2009-11-18 23:30,19,2.1109,2.1109,2.1109,2.1109,1
20100201|2009-11-19 00:30,19,2.1182,2.1182,2.116,2.116,4
20100201|2009-11-19 01:00,19,2.1174,2.1174,2.1159,2.1159,4
20100201|2009-11-19 01:30,19,2.1143,2.1143,2.1063,2.1063,10
20100201|2009-11-19 02:00,19,2.1062,2.1062,2.0994,2.1021,12
20100201|2009-11-19 02:30,19,2.102,2.1053,2.102,2.1053,5
20100201|2009-11-19 03:00,19,2.1045,2.1045,2.1033,2.1037,9
20100201|2009-11-19 03:30,19,2.1015,2.103,2.1007,2.103,17
20100201|2009-11-19 04:00,19,2.1045,2.1048,2.1031,2.1048,8
20100201|2009-11-19 04:30,19,2.1033,2.1033,2.1029,2.1029,22
20100201|2009-11-19 05:00,19,2.1025,2.1025,2.101,2.101,6
20100201|2009-11-19 05:30,19,2.1,2.1,2.097,2.0983,14
20100201|2009-11-19 06:00,19,2.0962,2.0962,2.0962,2.0962,2
20100201|2009-11-19 07:00,19,2.1026,2.1095,2.1026,2.1064,11
20100201|2009-11-19 07:30,19,2.1039,2.1097,2.1039,2.1051,11
20100201|2009-11-19 08:00,19,2.1064,2.1139,2.1064,2.1088,31
20100201|2009-11-19 08:30,19,2.11,2.11,2.0733,2.079,109
20100201|2009-11-19 09:00,19,2.0823,2.0843,2.0779,2.0802,232
20100201|2009-11-19 09:30,19,2.0804,2.0804,2.0506,2.055,458
20100201|2009-11-19 10:00,19,2.0522,2.0682,2.0516,2.068,194
20100201|2009-11-19 10:30,19,2.0676,2.0686,2.058,2.0684,52
20100201|2009-11-19 11:00,19,2.0661,2.071,2.0661,2.071,44
20100201|2009-11-19 11:30,19,2.0731,2.0776,2.0665,2.0673,56
20100201|2009-11-19 12:00,19,2.0656,2.0667,2.0563,2.0599,74
20100201|2009-11-19 12:30,19,2.0609,2.0639,2.0587,2.0639,15
20100201|2009-11-19 13:00,19,2.0636,2.0677,2.056,2.0624,76
20100201|2009-11-19 13:30,19,2.0671,2.0671,2.066,2.066,2
20100201|2009-11-19 14:00,19,2.0624,2.0641,2.0624,2.0641,10
20100201|2009-11-19 14:30,19,2.0656,2.0663,2.0633,2.0633,16
20100201|2009-11-19 15:00,19,2.0648,2.0661,2.0648,2.0661,4
20100201|2009-11-19 15:30,19,2.0695,2.0695,2.0686,2.0686,3
20100201|2009-11-19 16:00,19,2.0681,2.0681,2.0681,2.0681,1
20100201|2009-11-19 17:30,20,2.0702,2.0702,2.0702,2.0702,1
20100201|2009-11-19 19:00,20,2.0679,2.0679,2.0679,2.0679,2
20100201|2009-11-19 19:30,20,2.0675,2.0675,2.0675,2.0675,2
20100201|2009-11-19 23:00,20,2.0723,2.0728,2.0723,2.0728,2
20100201|2009-11-20 01:00,20,2.07,2.07,2.07,2.07,1
20100201|2009-11-20 01:30,20,2.0626,2.0626,2.0626,2.0626,2
20100201|2009-11-20 02:00,20,2.0646,2.0658,2.0646,2.0658,4
20100201|2009-11-20 02:30,20,2.0645,2.069,2.0645,2.0674,7
20100201|2009-11-20 03:00,20,2.0646,2.0646,2.0643,2.0643,4
20100201|2009-11-20 03:30,20,2.0618,2.0618,2.0514,2.0514,13
20100201|2009-11-20 04:00,20,2.0507,2.0531,2.0507,2.0531,5
20100201|2009-11-20 04:30,20,2.0535,2.0535,2.0521,2.0521,11
20100201|2009-11-20 05:00,20,2.0548,2.0552,2.052,2.0541,47
20100201|2009-11-20 05:30,20,2.0526,2.0526,2.0452,2.046,46
20100201|2009-11-20 06:00,20,2.042,2.042,2.0365,2.0365,18
20100201|2009-11-20 06:30,20,2.0325,2.0344,2.0276,2.0335,198
20100201|2009-11-20 07:00,20,2.0352,2.0405,2.0333,2.0405,55
20100201|2009-11-20 07:30,20,2.0445,2.0445,2.0413,2.0413,8
20100201|2009-11-20 08:00,20,2.0405,2.0432,2.0281,2.0336,202
20100201|2009-11-20 08:30,20,2.0341,2.035,2.0283,2.0299,12
20100201|2009-11-20 09:00,20,2.03,2.0313,2.0276,2.0286,42
20100201|2009-11-20 09:30,20,2.0315,2.0315,2.0287,2.0287,27
20100201|2009-11-20 10:00,20,2.0302,2.0422,2.0302,2.0392,63
20100201|2009-11-20 10:30,20,2.0408,2.056,2.0398,2.056,213
20100201|2009-11-20 11:00,20,2.0566,2.0576,2.051,2.051,47
20100201|2009-11-20 11:30,20,2.051,2.051,2.051,2.051,10
20100201|2009-11-20 12:00,20,2.046,2.046,2.0398,2.0428,21
20100201|2009-11-20 12:30,20,2.0506,2.0506,2.0437,2.0495,6
20100201|2009-11-20 13:00,20,2.0488,2.051,2.0336,2.0418,70
20100201|2009-11-20 13:30,20,2.0419,2.0445,2.0418,2.0428,85
20100201|2009-11-20 14:00,20,2.0442,2.0464,2.0442,2.0447,11
20100201|2009-11-20 14:30,20,2.048,2.048,2.048,2.048,1
20100201|2009-11-20 16:00,20,2.0474,2.0474,2.0474,2.0474,2
20100201|2009-11-22 21:00,23,2.0586,2.0586,2.0586,2.0586,1
20100201|2009-11-22 21:30,23,2.0586,2.0586,2.0578,2.058,18
20100201|2009-11-23 00:00,23,2.0653,2.0653,2.0653,2.0653,11
20100201|2009-11-23 00:30,23,2.0682,2.0682,2.0682,2.0682,1
20100201|2009-11-23 02:00,23,2.0646,2.0646,2.0645,2.0645,2
20100201|2009-11-23 03:00,23,2.0642,2.0642,2.0642,2.0642,11
20100201|2009-11-23 03:30,23,2.0642,2.0642,2.0642,2.0642,10
20100201|2009-11-23 04:00,23,2.0674,2.0683,2.0674,2.0683,54
20100201|2009-11-23 04:30,23,2.0667,2.0667,2.0655,2.0667,66
20100201|2009-11-23 06:30,23,2.0661,2.0667,2.0661,2.0667,12
20100201|2009-11-23 07:00,23,2.0637,2.0679,2.0633,2.0679,4
20100201|2009-11-23 07:30,23,2.0685,2.0731,2.0662,2.0729,78
20100201|2009-11-23 08:00,23,2.0735,2.1012,2.0735,2.0934,260
20100201|2009-11-23 08:30,23,2.0935,2.1024,2.0934,2.0999,148
20100201|2009-11-23 09:00,23,2.0979,2.1079,2.0926,2.0926,221
20100201|2009-11-23 09:30,23,2.0935,2.0997,2.0919,2.097,155
20100201|2009-11-23 10:00,23,2.0979,2.1013,2.0948,2.0948,114
20100201|2009-11-23 10:30,23,2.0951,2.0957,2.0798,2.0812,131
20100201|2009-11-23 11:00,23,2.0805,2.0841,2.0672,2.0685,336
20100201|2009-11-23 11:30,23,2.0677,2.0677,2.0576,2.0658,169
20100201|2009-11-23 12:00,23,2.0647,2.0664,2.0571,2.0581,133
20100201|2009-11-23 12:30,23,2.0593,2.0601,2.0512,2.0516,105
20100201|2009-11-23 13:00,23,2.0518,2.0518,2.039,2.0474,154
20100201|2009-11-23 13:30,23,2.0463,2.0484,2.0457,2.0484,19
20100201|2009-11-23 14:00,23,2.048,2.0498,2.0427,2.0427,217
20100201|2009-11-23 14:30,23,2.0432,2.046,2.0432,2.046,2
20100201|2009-11-23 15:00,23,2.0475,2.0475,2.0475,2.0475,5
20100201|2009-11-23 15:30,23,2.0452,2.0452,2.0452,2.0452,2
20100201|2009-11-23 16:00,23,2.0425,2.0425,2.0425,2.0425,2
20100201|2009-11-23 18:00,24,2.0429,2.0429,2.0423,2.0423,4
20100201|2009-11-23 19:30,24,2.0447,2.0447,2.0447,2.0447,2
20100201|2009-11-23 23:00,24,2.0529,2.0529,2.0522,2.0522,3
20100201|2009-11-24 00:00,24,2.0489,2.0489,2.0489,2.0489,1
20100201|2009-11-24 00:30,24,2.0479,2.0479,2.0479,2.0479,2
20100201|2009-11-24 01:00,24,2.044,2.044,2.0383,2.0383,11
20100201|2009-11-24 02:00,24,2.0406,2.0415,2.0406,2.0407,6
20100201|2009-11-24 02:30,24,2.047,2.047,2.045,2.045,4
20100201|2009-11-24 03:00,24,2.0477,2.0492,2.0464,2.0471,15
20100201|2009-11-24 03:30,24,2.046,2.046,2.0421,2.0438,15
20100201|2009-11-24 04:00,24,2.0452,2.0489,2.0451,2.0489,6
20100201|2009-11-24 04:30,24,2.053,2.0539,2.0511,2.0511,8
20100201|2009-11-24 05:00,24,2.0536,2.0555,2.0536,2.0555,2
20100201|2009-11-24 05:30,24,2.0468,2.0468,2.0438,2.044,8
20100201|2009-11-24 06:00,24,2.0438,2.0574,2.0438,2.0556,27
20100201|2009-11-24 06:30,24,2.056,2.056,2.0524,2.0553,40
20100201|2009-11-24 07:00,24,2.0541,2.0541,2.0494,2.0521,79
20100201|2009-11-24 07:30,24,2.051,2.0532,2.0453,2.0512,123
20100201|2009-11-24 08:00,24,2.0519,2.0567,2.0475,2.0517,108
20100201|2009-11-24 08:30,24,2.0504,2.0504,2.0194,2.0233,190
20100201|2009-11-24 09:00,24,2.0249,2.0299,2.0045,2.0098,457
20100201|2009-11-24 09:30,24,2.0098,2.021,2.0098,2.0131,182
20100201|2009-11-24 10:00,24,2.0137,2.0185,2.006,2.0095,233
20100201|2009-11-24 10:30,24,2.0104,2.0217,2.0099,2.0217,54
20100201|2009-11-24 11:00,24,2.0232,2.0243,2.0187,2.0206,123
20100201|2009-11-24 11:30,24,2.0191,2.0191,2.0143,2.0167,84
20100201|2009-11-24 12:00,24,2.0161,2.0224,2.015,2.0218,50
20100201|2009-11-24 12:30,24,2.0218,2.0225,2.0127,2.0149,90
20100201|2009-11-24 13:00,24,2.0141,2.0202,2.0111,2.02,215
20100201|2009-11-24 13:30,24,2.0198,2.0224,2.0191,2.0224,16
20100201|2009-11-24 14:00,24,2.0209,2.0243,2.0207,2.0207,28
20100201|2009-11-24 14:30,24,2.0211,2.0225,2.02,2.02,21
20100201|2009-11-24 15:00,24,2.02,2.02,2.0198,2.02,7
20100201|2009-11-24 15:30,24,2.0234,2.0234,2.0175,2.0175,3
20100201|2009-11-24 16:00,24,2.0157,2.0163,2.0154,2.0163,3
20100201|2009-11-24 17:00,25,2.0182,2.0182,2.0182,2.0182,2
20100201|2009-11-24 17:30,25,2.0165,2.0165,2.0165,2.0165,2
20100201|2009-11-24 18:00,25,2.0166,2.0166,2.0166,2.0166,3
20100201|2009-11-24 18:30,25,2.0169,2.0169,2.0148,2.015,18
20100201|2009-11-24 19:00,25,2.0157,2.0184,2.0157,2.0184,13
20100201|2009-11-24 20:00,25,2.0166,2.0181,2.0161,2.0161,10
20100201|2009-11-24 20:30,25,2.0171,2.0171,2.0171,2.0171,6
20100201|2009-11-25 02:00,25,2.0285,2.0285,2.0285,2.0285,1
20100201|2009-11-25 03:30,25,2.032,2.0329,2.032,2.032,4
20100201|2009-11-25 04:00,25,2.0302,2.0302,2.0302,2.0302,1
20100201|2009-11-25 04:30,25,2.0278,2.0278,2.0278,2.0278,1
20100201|2009-11-25 05:00,25,2.0234,2.0234,2.0234,2.0234,1
20100201|2009-11-25 05:30,25,2.0363,2.0363,2.0363,2.0363,1
20100201|2009-11-25 06:30,25,2.032,2.0325,2.0308,2.0308,16
20100201|2009-11-25 07:00,25,2.029,2.0386,2.0289,2.0361,38
20100201|2009-11-25 07:30,25,2.0342,2.0383,2.0304,2.0304,81
20100201|2009-11-25 08:00,25,2.0339,2.0345,2.0233,2.0248,101
20100201|2009-11-25 08:30,25,2.0231,2.026,2.0192,2.0257,248
20100201|2009-11-25 09:00,25,2.0269,2.0304,2.0137,2.0143,141
20100201|2009-11-25 09:30,25,2.0174,2.0284,2.0171,2.0183,243
20100201|2009-11-25 10:00,25,2.0182,2.0407,2.0168,2.0407,126
20100201|2009-11-25 10:30,25,2.0395,2.0495,2.0349,2.0463,156
20100201|2009-11-25 11:00,25,2.0478,2.051,2.0417,2.0496,208
20100201|2009-11-25 11:30,25,2.0485,2.0507,2.0442,2.0482,76
20100201|2009-11-25 12:00,25,2.0463,2.0579,2.0455,2.0575,115
20100201|2009-11-25 12:30,25,2.0603,2.075,2.0581,2.075,108
20100201|2009-11-25 13:00,25,2.0749,2.0749,2.0621,2.0673,419
20100201|2009-11-25 13:30,25,2.0668,2.0695,2.066,2.0695,44
20100201|2009-11-25 14:00,25,2.0673,2.0677,2.0673,2.0677,4
20100201|2009-11-25 14:30,25,2.0665,2.0666,2.065,2.065,8
20100201|2009-11-25 18:00,27,2.0636,2.0636,2.061,2.061,8
20100201|2009-11-25 18:30,27,2.0572,2.0572,2.0572,2.0572,2
20100201|2009-11-25 20:00,27,2.06,2.06,2.06,2.06,2
20100201|2009-11-25 22:30,27,2.0518,2.0518,2.0518,2.0518,2
20100201|2009-11-26 01:30,27,2.0417,2.044,2.0408,2.044,4
20100201|2009-11-26 02:00,27,2.0452,2.0452,2.0452,2.0452,2
20100201|2009-11-26 03:00,27,2.0503,2.0503,2.0471,2.0487,6
20100201|2009-11-26 03:30,27,2.0477,2.0477,2.0477,2.0477,2
20100201|2009-11-26 04:00,27,2.0472,2.0474,2.0472,2.0473,6
20100201|2009-11-26 04:30,27,2.0553,2.0569,2.0553,2.0569,31
20100201|2009-11-26 05:00,27,2.0569,2.0587,2.0561,2.0587,7
20100201|2009-11-26 05:30,27,2.0591,2.0591,2.0583,2.0583,3
20100201|2009-11-26 06:00,27,2.049,2.0529,2.0482,2.0529,5
20100201|2009-11-26 06:30,27,2.0515,2.0515,2.0515,2.0515,4
20100201|2009-11-26 07:30,27,2.0484,2.0484,2.0484,2.0484,1
20100201|2009-11-26 08:00,27,2.0493,2.0493,2.0493,2.0493,2
20100201|2009-11-26 08:30,27,2.0473,2.0473,2.0426,2.0426,3
20100201|2009-11-26 09:00,27,2.0422,2.0423,2.0388,2.0388,18
20100201|2009-11-26 09:30,27,2.0329,2.0338,2.0282,2.0282,9
20100201|2009-11-26 10:30,27,2.0323,2.033,2.0323,2.033,4
20100201|2009-11-26 12:00,27,2.034,2.034,2.034,2.034,1
20100201|2009-11-26 19:00,27,2.0271,2.0271,2.0271,2.0271,2
20100201|2009-11-26 20:00,27,2.025,2.025,2.0236,2.0236,4
20100201|2009-11-26 22:00,27,2.0275,2.0275,2.0245,2.0245,3
20100201|2009-11-26 22:30,27,2.0245,2.0254,2.0243,2.025,9
20100201|2009-11-26 23:00,27,2.0222,2.0222,2.0175,2.0175,8
20100201|2009-11-26 23:30,27,2.0158,2.0158,2.012,2.012,11
20100201|2009-11-27 00:00,27,2.0129,2.0129,1.9975,1.9975,14
20100201|2009-11-27 00:30,27,2.0001,2.0001,1.9952,1.9992,7
20100201|2009-11-27 01:00,27,1.9971,1.9971,1.9962,1.9962,7
20100201|2009-11-27 01:30,27,1.9857,1.9857,1.9795,1.9799,7
20100201|2009-11-27 02:00,27,1.9795,1.9795,1.9441,1.9561,123
20100201|2009-11-27 02:30,27,1.959,1.994,1.959,1.9908,21
20100201|2009-11-27 03:00,27,1.9863,1.9863,1.9863,1.9863,2
20100201|2009-11-27 04:00,27,1.9926,1.9926,1.9926,1.9926,1
20100201|2009-11-27 04:30,27,1.9938,1.9938,1.9926,1.9936,25
20100201|2009-11-27 05:00,27,1.9926,1.9949,1.9853,1.9853,205
20100201|2009-11-27 05:30,27,1.9947,1.9948,1.9929,1.9929,4
20100201|2009-11-27 06:30,27,1.9879,1.9911,1.9875,1.9911,6
20100201|2009-11-27 07:00,27,2.0009,2.0044,1.9899,1.9902,31
20100201|2009-11-27 07:30,27,1.993,1.9939,1.978,1.9783,31
20100201|2009-11-27 08:00,27,1.9761,1.9907,1.9639,1.9819,151
20100201|2009-11-27 08:30,27,1.9806,2.0088,1.9806,2.0045,146
20100201|2009-11-27 09:00,27,2.0059,2.0149,2.0045,2.0141,363
20100201|2009-11-27 09:30,27,2.0138,2.0279,2.0123,2.0272,122
20100201|2009-11-27 10:00,27,2.0271,2.0352,2.0209,2.0276,118
20100201|2009-11-27 10:30,27,2.0314,2.0393,2.0302,2.0343,12
20100201|2009-11-27 11:00,27,2.0332,2.0418,2.0332,2.0411,20
20100201|2009-11-27 11:30,27,2.0419,2.0498,2.0419,2.0487,87
20100201|2009-11-27 12:00,27,2.0361,2.0432,2.0338,2.0432,23
20100201|2009-11-27 12:30,27,2.0429,2.0446,2.0429,2.0431,19
20100201|2009-11-29 17:00,30,2.0522,2.0522,2.0522,2.0522,1
20100201|2009-11-29 17:30,30,2.0589,2.0591,2.058,2.058,5
20100201|2009-11-29 18:00,30,2.0544,2.0544,2.0444,2.0444,9
20100201|2009-11-29 18:30,30,2.0428,2.0428,2.0412,2.0412,2
20100201|2009-11-29 19:00,30,2.0591,2.0625,2.0571,2.0599,9
20100201|2009-11-29 19:30,30,2.0613,2.0613,2.0582,2.0591,13
20100201|2009-11-29 20:00,30,2.059,2.059,2.059,2.059,2
20100201|2009-11-29 21:00,30,2.0626,2.063,2.0621,2.0621,6
20100201|2009-11-29 21:30,30,2.0623,2.0623,2.0623,2.0623,1
20100201|2009-11-29 22:30,30,2.0651,2.0651,2.0638,2.0638,8
20100201|2009-11-29 23:00,30,2.0626,2.0626,2.0483,2.0483,11
20100201|2009-11-30 00:00,30,2.0509,2.0509,2.0508,2.0508,5
20100201|2009-11-30 00:30,30,2.0528,2.0528,2.0505,2.0505,3
20100201|2009-11-30 01:00,30,2.0505,2.0621,2.0505,2.0618,7
20100201|2009-11-30 01:30,30,2.0603,2.0654,2.0603,2.0652,9
20100201|2009-11-30 02:00,30,2.0655,2.0677,2.0615,2.0615,54
20100201|2009-11-30 02:30,30,2.0596,2.063,2.0561,2.0561,53
20100201|2009-11-30 03:00,30,2.0578,2.0656,2.0578,2.0634,44
20100201|2009-11-30 03:30,30,2.0635,2.0635,2.06,2.0616,14
20100201|2009-11-30 04:00,30,2.061,2.061,2.0586,2.0605,37
20100201|2009-11-30 04:30,30,2.0589,2.062,2.0589,2.062,6
20100201|2009-11-30 05:00,30,2.0597,2.0597,2.0526,2.0549,43
20100201|2009-11-30 05:30,30,2.0544,2.0544,2.0485,2.0503,38
20100201|2009-11-30 06:00,30,2.0498,2.0517,2.046,2.0468,54
20100201|2009-11-30 06:30,30,2.0459,2.0512,2.045,2.0509,68
20100201|2009-11-30 07:00,30,2.0514,2.0514,2.0451,2.0489,79
20100201|2009-11-30 07:30,30,2.0485,2.0507,2.0414,2.0414,167
20100201|2009-11-30 08:00,30,2.0407,2.046,2.0243,2.0285,213
20100201|2009-11-30 08:30,30,2.0279,2.0547,2.0253,2.0513,342
20100201|2009-11-30 09:00,30,2.0529,2.06,2.0517,2.0586,180
20100201|2009-11-30 09:30,30,2.0591,2.0647,2.0542,2.0605,206
20100201|2009-11-30 10:00,30,2.059,2.059,2.0457,2.0477,249
20100201|2009-11-30 10:30,30,2.0452,2.0501,2.0397,2.0497,142
20100201|2009-11-30 11:00,30,2.05,2.056,2.0474,2.0498,164
20100201|2009-11-30 11:30,30,2.0498,2.0501,2.0441,2.0461,138
20100201|2009-11-30 12:00,30,2.044,2.0608,2.044,2.0593,80
20100201|2009-11-30 12:30,30,2.0635,2.1024,2.0607,2.0993,241
20100201|2009-11-30 13:00,30,2.0999,2.0999,2.0766,2.0787,226
20100201|2009-11-30 13:30,30,2.0791,2.081,2.0763,2.0781,44
20100201|2009-11-30 14:00,30,2.0809,2.0809,2.0778,2.0778,2
20100201|2009-11-30 14:30,30,2.0776,2.0776,2.0775,2.0775,3
20100201|2009-11-30 15:30,30,2.079,2.079,2.079,2.079,1
20100201|2009-11-30 16:00,30,2.0804,2.0804,2.0804,2.0804,1
20100201|2009-11-30 18:00,1,2.0796,2.0796,2.079,2.079,2
20100201|2009-11-30 18:30,1,2.0782,2.0785,2.0768,2.0768,5
20100201|2009-11-30 19:30,1,2.0779,2.0782,2.0777,2.0782,3
20100201|2009-11-30 20:00,1,2.0781,2.0781,2.0781,2.0781,2
20100201|2009-11-30 21:00,1,2.0815,2.0815,2.0814,2.0814,3
20100201|2009-11-30 21:30,1,2.0813,2.085,2.0813,2.085,3
20100201|2009-11-30 22:30,1,2.0843,2.0843,2.0818,2.0826,7
20100201|2009-11-30 23:00,1,2.083,2.0832,2.0815,2.0832,13
20100201|2009-11-30 23:30,1,2.0839,2.0845,2.0839,2.0845,6
20100201|2009-12-01 00:00,1,2.0851,2.0852,2.0851,2.0852,2
20100201|2009-12-01 00:30,1,2.082,2.082,2.0794,2.0797,22
20100201|2009-12-01 01:00,1,2.08,2.0852,2.0798,2.0814,14
20100201|2009-12-01 01:30,1,2.0867,2.0874,2.0848,2.0848,8
20100201|2009-12-01 02:00,1,2.0863,2.0915,2.0863,2.0897,76
20100201|2009-12-01 02:30,1,2.0879,2.0879,2.0866,2.0866,5
20100201|2009-12-01 03:00,1,2.093,2.095,2.093,2.095,40
20100201|2009-12-01 03:30,1,2.0947,2.0947,2.0919,2.0932,9
20100201|2009-12-01 04:00,1,2.0922,2.1025,2.0919,2.097,49
20100201|2009-12-01 04:30,1,2.1012,2.1036,2.0991,2.1036,13
20100201|2009-12-01 05:00,1,2.1031,2.1079,2.1016,2.1021,31
20100201|2009-12-01 05:30,1,2.102,2.1041,2.102,2.1034,18
20100201|2009-12-01 06:00,1,2.1037,2.104,2.1005,2.1005,33
20100201|2009-12-01 06:30,1,2.096,2.0984,2.0937,2.0984,10
20100201|2009-12-01 07:00,1,2.0953,2.1043,2.0953,2.1043,9
20100201|2009-12-01 07:30,1,2.1044,2.1076,2.1035,2.1048,89
20100201|2009-12-01 08:00,1,2.1045,2.1196,2.1036,2.1173,316
20100201|2009-12-01 08:30,1,2.1177,2.12,2.112,2.1171,733
20100201|2009-12-01 09:00,1,2.116,2.1166,2.1054,2.1148,232
20100201|2009-12-01 09:30,1,2.1179,2.1221,2.1131,2.1198,162
20100201|2009-12-01 10:00,1,2.12,2.1262,2.115,2.1168,353
20100201|2009-12-01 10:30,1,2.1169,2.1194,2.1116,2.1166,382
20100201|2009-12-01 11:00,1,2.1171,2.1198,2.1131,2.1163,163
20100201|2009-12-01 11:30,1,2.1156,2.1235,2.1156,2.1199,90
20100201|2009-12-01 12:00,1,2.1186,2.125,2.1184,2.12,164
20100201|2009-12-01 12:30,1,2.1205,2.1235,2.119,2.1209,141
20100201|2009-12-01 13:00,1,2.1192,2.1198,2.08,2.1093,302
20100201|2009-12-01 13:30,1,2.1093,2.1112,2.1075,2.109,84
20100201|2009-12-01 14:00,1,2.1084,2.1084,2.1008,2.1018,45
20100201|2009-12-01 14:30,1,2.0997,2.0997,2.0997,2.0997,1
20100201|2009-12-01 15:00,1,2.0996,2.0996,2.0996,2.0996,1
20100201|2009-12-01 15:30,1,2.1001,2.101,2.0906,2.092,51
20100201|2009-12-01 22:30,2,2.107,2.1073,2.107,2.1073,4
20100201|2009-12-01 23:00,2,2.1086,2.1096,2.1086,2.1096,3
20100201|2009-12-01 23:30,2,2.1088,2.1107,2.1088,2.1107,4
20100201|2009-12-02 00:00,2,2.1101,2.1101,2.1099,2.1099,5
20100201|2009-12-02 01:00,2,2.1025,2.1026,2.1025,2.1026,4
20100201|2009-12-02 01:30,2,2.1,2.1005,2.0996,2.1005,8
20100201|2009-12-02 02:00,2,2.1015,2.1015,2.0985,2.0997,12
20100201|2009-12-02 02:30,2,2.1018,2.1018,2.0971,2.0975,10
20100201|2009-12-02 03:00,2,2.099,2.099,2.0947,2.096,7
20100201|2009-12-02 03:30,2,2.0956,2.0991,2.0956,2.0991,16
20100201|2009-12-02 04:00,2,2.0997,2.1,2.0924,2.0924,9
20100201|2009-12-02 04:30,2,2.0902,2.0928,2.089,2.0917,25
20100201|2009-12-02 05:00,2,2.0918,2.093,2.0895,2.0914,9
20100201|2009-12-02 06:00,2,2.0934,2.094,2.0929,2.0935,22
20100201|2009-12-02 06:30,2,2.0931,2.0971,2.0929,2.0951,55
20100201|2009-12-02 07:00,2,2.096,2.1,2.093,2.0948,43
20100201|2009-12-02 07:30,2,2.0929,2.0971,2.0907,2.0926,35
20100201|2009-12-02 08:00,2,2.0934,2.1024,2.0914,2.1013,168
20100201|2009-12-02 08:30,2,2.1008,2.1018,2.095,2.0972,95
20100201|2009-12-02 09:00,2,2.0977,2.1005,2.0867,2.0867,187
20100201|2009-12-02 09:30,2,2.0827,2.0974,2.0827,2.084,417
20100201|2009-12-02 10:00,2,2.082,2.0821,2.0649,2.0678,816
20100201|2009-12-02 10:30,2,2.0689,2.0784,2.0685,2.0695,242
20100201|2009-12-02 11:00,2,2.0698,2.0765,2.0597,2.0646,375
20100201|2009-12-02 11:30,2,2.0639,2.0743,2.0636,2.0699,208
20100201|2009-12-02 12:00,2,2.0712,2.0773,2.0703,2.0771,60
20100201|2009-12-02 12:30,2,2.0764,2.0787,2.071,2.0736,153
20100201|2009-12-02 13:00,2,2.0728,2.0739,2.0571,2.0691,388
20100201|2009-12-02 13:30,2,2.0685,2.0716,2.0676,2.069,96
20100201|2009-12-02 14:00,2,2.07,2.0703,2.065,2.0667,52
20100201|2009-12-02 14:30,2,2.0658,2.0675,2.0658,2.0675,45
20100201|2009-12-02 15:00,2,2.0667,2.0667,2.0657,2.0657,2
20100201|2009-12-02 15:30,2,2.0645,2.0645,2.0645,2.0645,5
20100201|2009-12-02 17:30,3,2.0718,2.0718,2.0718,2.0718,1
20100201|2009-12-02 18:00,3,2.0717,2.0717,2.0717,2.0717,1
20100201|2009-12-02 18:30,3,2.0749,2.0749,2.0749,2.0749,1
20100201|2009-12-02 19:00,3,2.0743,2.0755,2.0743,2.0755,2
20100201|2009-12-02 19:30,3,2.0756,2.0763,2.0756,2.0763,4
20100201|2009-12-02 20:30,3,2.0741,2.076,2.0741,2.076,6
20100201|2009-12-02 21:00,3,2.0759,2.076,2.0759,2.076,23
20100201|2009-12-02 21:30,3,2.0759,2.076,2.0759,2.0759,12
20100201|2009-12-02 22:00,3,2.076,2.076,2.076,2.076,7
20100201|2009-12-02 22:30,3,2.076,2.076,2.076,2.076,1
20100201|2009-12-02 23:00,3,2.076,2.076,2.076,2.076,2
20100201|2009-12-03 00:00,3,2.0728,2.076,2.0728,2.076,13
20100201|2009-12-03 00:30,3,2.0766,2.0766,2.0766,2.0766,1
20100201|2009-12-03 01:00,3,2.077,2.0777,2.0764,2.0777,23
20100201|2009-12-03 01:30,3,2.0776,2.078,2.0776,2.078,206
20100201|2009-12-03 02:00,3,2.078,2.084,2.078,2.084,147
20100201|2009-12-03 02:30,3,2.0845,2.086,2.0832,2.086,19
20100201|2009-12-03 03:00,3,2.0835,2.0835,2.0793,2.0806,43
20100201|2009-12-03 03:30,3,2.0804,2.0812,2.0749,2.0779,23
20100201|2009-12-03 04:00,3,2.0795,2.0836,2.0795,2.0836,6
20100201|2009-12-03 04:30,3,2.0837,2.086,2.0829,2.0829,34
20100201|2009-12-03 05:00,3,2.0802,2.0833,2.0802,2.0829,10
20100201|2009-12-03 05:30,3,2.0831,2.0839,2.0791,2.0791,11
20100201|2009-12-03 06:00,3,2.0792,2.0812,2.0792,2.0802,16
20100201|2009-12-03 06:30,3,2.0827,2.0841,2.0797,2.0838,30
20100201|2009-12-03 07:00,3,2.0846,2.0917,2.0804,2.0885,184
20100201|2009-12-03 07:30,3,2.0889,2.0908,2.078,2.0783,117
20100201|2009-12-03 08:00,3,2.0766,2.0858,2.0571,2.0616,295
20100201|2009-12-03 08:30,3,2.0621,2.0879,2.0603,2.0728,462
20100201|2009-12-03 09:00,3,2.0713,2.0713,2.0531,2.0613,489
20100201|2009-12-03 09:30,3,2.0631,2.0689,2.0583,2.0689,187
20100201|2009-12-03 10:00,3,2.0684,2.0816,2.0684,2.0783,163
20100201|2009-12-03 10:30,3,2.0784,2.0789,2.07,2.0733,37
20100201|2009-12-03 11:00,3,2.0711,2.0808,2.0699,2.0808,55
20100201|2009-12-03 11:30,3,2.0778,2.0852,2.0778,2.0834,51
20100201|2009-12-03 12:00,3,2.0849,2.0922,2.0822,2.0922,190
20100201|2009-12-03 12:30,3,2.0915,2.0946,2.087,2.0902,110
20100201|2009-12-03 13:00,3,2.0916,2.092,2.0763,2.0806,258
20100201|2009-12-03 13:30,3,2.0806,2.0812,2.08,2.08,65
20100201|2009-12-03 14:00,3,2.0785,2.0785,2.075,2.0754,35
20100201|2009-12-03 14:30,3,2.0755,2.0755,2.07,2.0726,7
20100201|2009-12-03 15:00,3,2.072,2.072,2.0688,2.0688,12
20100201|2009-12-03 16:00,3,2.0682,2.0682,2.0682,2.0682,2
20100201|2009-12-03 18:00,4,2.065,2.065,2.065,2.065,1
20100201|2009-12-03 19:30,4,2.0699,2.0699,2.0699,2.0699,1
20100201|2009-12-04 00:30,4,2.0745,2.077,2.0745,2.077,4
20100201|2009-12-04 01:00,4,2.078,2.078,2.077,2.077,4
20100201|2009-12-04 01:30,4,2.0755,2.0755,2.0755,2.0755,1
20100201|2009-12-04 02:00,4,2.0737,2.0737,2.0703,2.0703,9
20100201|2009-12-04 02:30,4,2.0693,2.0711,2.0693,2.0711,34
20100201|2009-12-04 03:00,4,2.072,2.0735,2.069,2.0695,11
20100201|2009-12-04 03:30,4,2.0698,2.0703,2.069,2.0696,9
20100201|2009-12-04 04:00,4,2.0699,2.0699,2.0603,2.0603,19
20100201|2009-12-04 04:30,4,2.06,2.064,2.0595,2.064,13
20100201|2009-12-04 05:00,4,2.0645,2.0664,2.064,2.064,9
20100201|2009-12-04 05:30,4,2.0628,2.0633,2.0608,2.0608,10
20100201|2009-12-04 06:00,4,2.0625,2.0642,2.0625,2.0642,2
20100201|2009-12-04 06:30,4,2.0652,2.0682,2.0652,2.0668,10
20100201|2009-12-04 07:00,4,2.0669,2.0706,2.0669,2.0676,52
20100201|2009-12-04 07:30,4,2.0765,2.098,2.0735,2.0788,268
20100201|2009-12-04 08:00,4,2.0765,2.1197,2.0702,2.1135,464
20100201|2009-12-04 08:30,4,2.1134,2.1185,2.1101,2.1127,470
20100201|2009-12-04 09:00,4,2.1133,2.1164,2.1072,2.1114,339
20100201|2009-12-04 09:30,4,2.112,2.1134,2.0889,2.0889,212
20100201|2009-12-04 10:00,4,2.0884,2.0982,2.0842,2.0842,76
20100201|2009-12-04 10:30,4,2.0834,2.0879,2.06,2.0688,491
20100201|2009-12-04 11:00,4,2.0678,2.0796,2.0673,2.0735,477
20100201|2009-12-04 11:30,4,2.0722,2.08,2.0673,2.0696,188
20100201|2009-12-04 12:00,4,2.0699,2.0735,2.0575,2.058,157
20100201|2009-12-04 12:30,4,2.0577,2.0626,2.048,2.048,552
20100201|2009-12-04 13:00,4,2.0498,2.0614,2.0477,2.0605,187
20100201|2009-12-04 13:30,4,2.0615,2.0672,2.0613,2.0631,28
20100201|2009-12-04 14:00,4,2.068,2.0696,2.0665,2.0665,115
20100201|2009-12-04 14:30,4,2.066,2.066,2.0657,2.0657,7
20100201|2009-12-06 17:00,7,2.0706,2.078,2.0706,2.078,6
20100201|2009-12-06 18:00,7,2.074,2.074,2.0695,2.0695,8
20100201|2009-12-06 18:30,7,2.074,2.0745,2.074,2.0745,4
20100201|2009-12-06 19:30,7,2.0688,2.0695,2.0687,2.0695,4
20100201|2009-12-06 20:00,7,2.07,2.0713,2.07,2.0713,5
20100201|2009-12-06 20:30,7,2.0735,2.075,2.0735,2.075,11
20100201|2009-12-06 21:30,7,2.0699,2.0699,2.0699,2.0699,2
20100201|2009-12-07 00:00,7,2.0688,2.0725,2.0688,2.0725,2
20100201|2009-12-07 00:30,7,2.0715,2.074,2.0715,2.074,6
20100201|2009-12-07 01:30,7,2.069,2.069,2.069,2.069,2
20100201|2009-12-07 02:00,7,2.064,2.065,2.0575,2.0575,47
20100201|2009-12-07 02:30,7,2.0574,2.0584,2.0555,2.0555,12
20100201|2009-12-07 03:00,7,2.0493,2.0531,2.0493,2.0531,3
20100201|2009-12-07 03:30,7,2.0498,2.053,2.0477,2.0495,11
20100201|2009-12-07 04:00,7,2.0494,2.0519,2.049,2.0519,12
20100201|2009-12-07 04:30,7,2.0517,2.0543,2.0507,2.0532,25
20100201|2009-12-07 05:00,7,2.0532,2.0535,2.0504,2.0504,8
20100201|2009-12-07 05:30,7,2.0502,2.0502,2.0494,2.0494,3
20100201|2009-12-07 06:00,7,2.0473,2.0473,2.0457,2.0473,6
20100201|2009-12-07 06:30,7,2.0477,2.0496,2.046,2.0496,44
20100201|2009-12-07 07:00,7,2.0488,2.0493,2.0476,2.0476,26
20100201|2009-12-07 07:30,7,2.048,2.0606,2.0473,2.0569,69
20100201|2009-12-07 08:00,7,2.0559,2.0567,2.0298,2.0344,453
20100201|2009-12-07 08:30,7,2.0362,2.0529,2.035,2.0441,249
20100201|2009-12-07 09:00,7,2.0419,2.049,2.0385,2.0468,99
20100201|2009-12-07 09:30,7,2.0498,2.0541,2.0433,2.0473,302
20100201|2009-12-07 10:00,7,2.0464,2.0496,2.0409,2.0409,262
20100201|2009-12-07 10:30,7,2.0421,2.0469,2.0421,2.0455,80
20100201|2009-12-07 11:00,7,2.0412,2.0437,2.0362,2.0407,88
20100201|2009-12-07 11:30,7,2.0412,2.0566,2.0412,2.0561,179
20100201|2009-12-07 12:00,7,2.0575,2.0648,2.0545,2.0617,323
20100201|2009-12-07 12:30,7,2.0618,2.0618,2.0465,2.0505,172
20100201|2009-12-07 13:00,7,2.0472,2.0474,2.0371,2.0416,150
20100201|2009-12-07 13:30,7,2.0411,2.0422,2.0384,2.0409,121
20100201|2009-12-07 14:00,7,2.0419,2.0438,2.0396,2.0409,136
20100201|2009-12-07 14:30,7,2.0414,2.0428,2.0414,2.0422,22
20100201|2009-12-07 15:00,7,2.0431,2.0442,2.0431,2.0442,4
20100201|2009-12-07 15:30,7,2.0447,2.0476,2.0436,2.0476,24
20100201|2009-12-07 16:00,7,2.048,2.0497,2.0476,2.0478,7
20100201|2009-12-07 17:00,8,2.0475,2.0475,2.0455,2.0459,13
20100201|2009-12-07 17:30,8,2.0473,2.0488,2.0473,2.0488,3
20100201|2009-12-07 18:00,8,2.0488,2.0488,2.0488,2.0488,1
20100201|2009-12-07 18:30,8,2.0495,2.0495,2.0495,2.0495,2
20100201|2009-12-07 19:00,8,2.0494,2.0524,2.0494,2.0524,25
20100201|2009-12-07 20:00,8,2.048,2.048,2.048,2.048,1
20100201|2009-12-07 21:00,8,2.0445,2.0445,2.0445,2.0445,1
20100201|2009-12-07 21:30,8,2.0445,2.0445,2.0445,2.0445,1
20100201|2009-12-07 23:30,8,2.0422,2.0475,2.0421,2.0475,23
20100201|2009-12-08 00:00,8,2.0475,2.0475,2.0475,2.0475,4
20100201|2009-12-08 00:30,8,2.0474,2.0492,2.0474,2.0492,16
20100201|2009-12-08 01:00,8,2.0452,2.0458,2.041,2.041,3
20100201|2009-12-08 02:00,8,2.0407,2.046,2.0407,2.046,8
20100201|2009-12-08 02:30,8,2.0493,2.0496,2.0446,2.0446,7
20100201|2009-12-08 03:00,8,2.0475,2.0475,2.0466,2.0467,6
20100201|2009-12-08 03:30,8,2.048,2.0534,2.0461,2.0494,149
20100201|2009-12-08 04:00,8,2.0499,2.0543,2.0499,2.052,99
20100201|2009-12-08 04:30,8,2.0501,2.0515,2.0487,2.0507,25
20100201|2009-12-08 05:00,8,2.0507,2.0507,2.0438,2.0438,21
20100201|2009-12-08 05:30,8,2.0423,2.0434,2.039,2.0434,6
20100201|2009-12-08 06:00,8,2.0395,2.0395,2.0309,2.031,48
20100201|2009-12-08 06:30,8,2.0302,2.0335,2.0277,2.0316,64
20100201|2009-12-08 07:00,8,2.0337,2.035,2.0208,2.021,215
20100201|2009-12-08 07:30,8,2.0212,2.0327,2.0178,2.032,64
20100201|2009-12-08 08:00,8,2.0283,2.0339,2.021,2.0293,203
20100201|2009-12-08 08:30,8,2.0303,2.0303,2.0189,2.0234,215
20100201|2009-12-08 09:00,8,2.022,2.027,2.0159,2.027,216
20100201|2009-12-08 09:30,8,2.0266,2.0266,2.0145,2.0179,91
20100201|2009-12-08 10:00,8,2.0168,2.0208,2.0089,2.0166,499
20100201|2009-12-08 10:30,8,2.0161,2.0205,2.0112,2.019,95
20100201|2009-12-08 11:00,8,2.0179,2.0244,2.0179,2.0183,154
20100201|2009-12-08 11:30,8,2.0178,2.0243,2.0167,2.0243,102
20100201|2009-12-08 12:00,8,2.0235,2.0336,2.0191,2.0213,208
20100201|2009-12-08 12:30,8,2.0277,2.0277,2.0211,2.0212,18
20100201|2009-12-08 13:00,8,2.0216,2.026,2.016,2.017,223
20100201|2009-12-08 13:30,8,2.0167,2.0185,2.0164,2.0165,88
20100201|2009-12-08 14:00,8,2.0174,2.0202,2.017,2.0197,190
20100201|2009-12-08 14:30,8,2.0181,2.0181,2.0168,2.0181,38
20100201|2009-12-08 15:00,8,2.017,2.017,2.015,2.015,10
20100201|2009-12-08 15:30,8,2.017,2.0207,2.017,2.0207,13
20100201|2009-12-08 16:00,8,2.0206,2.0209,2.0201,2.0208,12
20100201|2009-12-08 17:30,9,2.0197,2.0209,2.0197,2.0209,4
20100201|2009-12-08 18:00,9,2.0209,2.0239,2.0209,2.0239,12
20100201|2009-12-08 19:00,9,2.0144,2.0178,2.0144,2.0178,4
20100201|2009-12-08 20:00,9,2.0192,2.0192,2.0192,2.0192,2
20100201|2009-12-08 21:00,9,2.0199,2.023,2.0199,2.023,35
20100201|2009-12-08 21:30,9,2.023,2.0231,2.023,2.023,7
20100201|2009-12-08 23:00,9,2.0193,2.0193,2.0193,2.0193,2
20100201|2009-12-08 23:30,9,2.0246,2.0251,2.0246,2.0251,49
20100201|2009-12-09 00:00,9,2.0251,2.0251,2.0251,2.0251,5
20100201|2009-12-09 01:00,9,2.0192,2.022,2.0192,2.022,5
20100201|2009-12-09 01:30,9,2.0202,2.0254,2.0202,2.0254,5
20100201|2009-12-09 02:00,9,2.0228,2.03,2.0228,2.03,138
20100201|2009-12-09 02:30,9,2.028,2.028,2.026,2.0272,25
20100201|2009-12-09 03:30,9,2.0248,2.0269,2.0248,2.0266,7
20100201|2009-12-09 04:00,9,2.0273,2.0327,2.0273,2.0302,161
20100201|2009-12-09 04:30,9,2.0302,2.032,2.03,2.03,51
20100201|2009-12-09 05:00,9,2.0276,2.0279,2.0261,2.0269,36
20100201|2009-12-09 05:30,9,2.0279,2.0292,2.0271,2.0271,16
20100201|2009-12-09 06:00,9,2.0286,2.0286,2.026,2.0267,26
20100201|2009-12-09 06:30,9,2.0258,2.026,2.022,2.0229,57
20100201|2009-12-09 07:00,9,2.0229,2.0285,2.0229,2.0238,60
20100201|2009-12-09 07:30,9,2.0223,2.023,2.0177,2.0177,352
20100201|2009-12-09 08:00,9,2.0182,2.0191,2.0074,2.0109,174
20100201|2009-12-09 08:30,9,2.0114,2.017,2.0066,2.0123,176
20100201|2009-12-09 09:00,9,2.0106,2.0161,2.0096,2.0161,346
20100201|2009-12-09 09:30,9,2.0171,2.0171,1.9884,2.0091,1275
20100201|2009-12-09 10:00,9,2.0095,2.0107,1.99,1.9912,210
20100201|2009-12-09 10:30,9,1.9923,1.9929,1.98,1.98,356
20100201|2009-12-09 11:00,9,1.9785,1.9785,1.9414,1.9507,559
20100201|2009-12-09 11:30,9,1.9503,1.9606,1.9438,1.954,383
20100201|2009-12-09 12:00,9,1.9544,1.9584,1.9438,1.9494,409
20100201|2009-12-09 12:30,9,1.9475,1.9507,1.9384,1.9405,287
20100201|2009-12-09 13:00,9,1.94,1.9476,1.9335,1.9366,808
20100201|2009-12-09 13:30,9,1.9366,1.9405,1.9346,1.94,172
20100201|2009-12-09 14:00,9,1.9417,1.9451,1.939,1.9396,109
20100201|2009-12-09 14:30,9,1.9396,1.942,1.9396,1.9418,14
20100201|2009-12-09 15:00,9,1.9396,1.9407,1.9391,1.9398,22
20100201|2009-12-09 16:00,9,1.9384,1.9385,1.9384,1.9385,6
20100201|2009-12-09 17:30,10,1.9398,1.9419,1.9398,1.9419,2
20100201|2009-12-09 18:00,10,1.9427,1.9437,1.9427,1.9437,6
20100201|2009-12-09 18:30,10,1.9437,1.9437,1.9437,1.9437,1
20100201|2009-12-09 19:00,10,1.9451,1.9499,1.9451,1.9499,50
20100201|2009-12-09 19:30,10,1.9484,1.9499,1.9458,1.9458,26
20100201|2009-12-09 20:30,10,1.9455,1.9455,1.9455,1.9455,1
20100201|2009-12-09 21:00,10,1.9436,1.9436,1.9418,1.9425,36
20100201|2009-12-09 21:30,10,1.94,1.94,1.94,1.94,2
20100201|2009-12-09 22:00,10,1.9408,1.9415,1.936,1.936,29
20100201|2009-12-09 22:30,10,1.9357,1.9358,1.9356,1.9356,12
20100201|2009-12-09 23:30,10,1.935,1.935,1.935,1.935,1
20100201|2009-12-10 00:30,10,1.939,1.9425,1.939,1.9425,14
20100201|2009-12-10 01:00,10,1.9455,1.9465,1.9455,1.9465,3
20100201|2009-12-10 01:30,10,1.9459,1.9459,1.9419,1.9457,7
20100201|2009-12-10 02:00,10,1.945,1.95,1.9443,1.95,78
20100201|2009-12-10 02:30,10,1.949,1.9512,1.949,1.9511,15
20100201|2009-12-10 03:00,10,1.9502,1.9506,1.9415,1.9415,35
20100201|2009-12-10 03:30,10,1.935,1.9388,1.9345,1.936,25
20100201|2009-12-10 04:00,10,1.9315,1.9401,1.9315,1.9394,160
20100201|2009-12-10 04:30,10,1.9397,1.9428,1.9384,1.9411,130
20100201|2009-12-10 05:00,10,1.9405,1.9468,1.9385,1.9468,236
20100201|2009-12-10 05:30,10,1.9468,1.95,1.9455,1.9459,54
20100201|2009-12-10 06:00,10,1.9409,1.9479,1.9402,1.9469,94
20100201|2009-12-10 06:30,10,1.9432,1.9438,1.9421,1.9432,103
20100201|2009-12-10 07:00,10,1.9433,1.95,1.9407,1.9499,83
20100201|2009-12-10 07:30,10,1.948,1.9508,1.9404,1.9409,316
20100201|2009-12-10 08:00,10,1.9419,1.9438,1.9339,1.9389,328
20100201|2009-12-10 08:30,10,1.9411,1.9446,1.9338,1.9361,240
20100201|2009-12-10 09:00,10,1.9348,1.9348,1.9197,1.9343,929
20100201|2009-12-10 09:30,10,1.9339,1.9413,1.929,1.9307,478
20100201|2009-12-10 10:00,10,1.9303,1.9402,1.9275,1.9275,350
20100201|2009-12-10 10:30,10,1.9269,1.9314,1.9226,1.9277,343
20100201|2009-12-10 11:00,10,1.9286,1.9319,1.9135,1.9185,355
20100201|2009-12-10 11:30,10,1.9202,1.9319,1.9173,1.9249,259
20100201|2009-12-10 12:00,10,1.9243,1.9255,1.9165,1.9193,223
20100201|2009-12-10 12:30,10,1.9192,1.9272,1.9192,1.9222,191
20100201|2009-12-10 13:00,10,1.9209,1.9314,1.9184,1.9291,184
20100201|2009-12-10 13:30,10,1.93,1.93,1.928,1.928,57
20100201|2009-12-10 14:00,10,1.9293,1.9293,1.9263,1.9266,165
20100201|2009-12-10 14:30,10,1.9255,1.9264,1.9255,1.9263,9
20100201|2009-12-10 15:00,10,1.9263,1.9274,1.9258,1.9271,34
20100201|2009-12-10 15:30,10,1.9276,1.9285,1.9276,1.928,9
20100201|2009-12-10 19:30,11,1.9305,1.9306,1.9305,1.9306,10
20100201|2009-12-10 20:30,11,1.9325,1.9325,1.9325,1.9325,1
20100201|2009-12-10 21:00,11,1.9325,1.9325,1.9325,1.9325,1
20100201|2009-12-10 21:30,11,1.9315,1.9337,1.9315,1.9337,6
20100201|2009-12-10 22:00,11,1.9326,1.9326,1.9325,1.9325,2
20100201|2009-12-10 22:30,11,1.9338,1.9338,1.9338,1.9338,2
20100201|2009-12-10 23:30,11,1.9339,1.9339,1.9339,1.9339,1
20100201|2009-12-11 00:30,11,1.9328,1.9328,1.9313,1.9313,10
20100201|2009-12-11 01:00,11,1.9327,1.9327,1.9327,1.9327,2
20100201|2009-12-11 01:30,11,1.9322,1.9322,1.9322,1.9322,1
20100201|2009-12-11 02:00,11,1.9322,1.9353,1.9322,1.934,39
20100201|2009-12-11 02:30,11,1.9348,1.9351,1.931,1.9326,37
20100201|2009-12-11 03:00,11,1.9317,1.9361,1.9314,1.9361,17
20100201|2009-12-11 03:30,11,1.9359,1.9375,1.9358,1.9358,9
20100201|2009-12-11 04:00,11,1.9374,1.9374,1.9313,1.9313,13
20100201|2009-12-11 04:30,11,1.9365,1.94,1.9365,1.94,19
20100201|2009-12-11 05:00,11,1.9391,1.9391,1.9364,1.9368,11
20100201|2009-12-11 05:30,11,1.935,1.9369,1.9296,1.9303,60
20100201|2009-12-11 06:00,11,1.9303,1.9366,1.9303,1.9365,42
20100201|2009-12-11 06:30,11,1.9372,1.9377,1.9357,1.9359,150
20100201|2009-12-11 07:00,11,1.9361,1.9385,1.9359,1.9385,43
20100201|2009-12-11 07:30,11,1.9373,1.9442,1.9325,1.9326,159
20100201|2009-12-11 08:00,11,1.9313,1.9359,1.9208,1.9311,334
20100201|2009-12-11 08:30,11,1.9281,1.9342,1.924,1.9325,303
20100201|2009-12-11 09:00,11,1.9315,1.9329,1.9186,1.9312,319
20100201|2009-12-11 09:30,11,1.929,1.9322,1.9213,1.9312,238
20100201|2009-12-11 10:00,11,1.9298,1.9311,1.9126,1.9153,387
20100201|2009-12-11 10:30,11,1.9151,1.9265,1.9145,1.9195,281
20100201|2009-12-11 11:00,11,1.9229,1.9336,1.9229,1.9281,132
20100201|2009-12-11 11:30,11,1.9274,1.935,1.9257,1.935,95
20100201|2009-12-11 12:00,11,1.9323,1.9329,1.9254,1.9306,276
20100201|2009-12-11 12:30,11,1.931,1.931,1.925,1.9252,176
20100201|2009-12-11 13:00,11,1.9271,1.9343,1.9255,1.9292,212
20100201|2009-12-11 13:30,11,1.9302,1.9302,1.9261,1.9264,45
20100201|2009-12-11 14:00,11,1.9287,1.9327,1.9274,1.9319,56
20100201|2009-12-11 14:30,11,1.9309,1.9319,1.9307,1.9319,7
20100201|2009-12-11 15:00,11,1.9317,1.9317,1.9317,1.9317,1
20100201|2009-12-11 15:30,11,1.9293,1.9307,1.9272,1.9272,19
20100201|2009-12-13 17:00,14,1.9309,1.932,1.9262,1.9262,3
20100201|2009-12-13 17:30,14,1.9279,1.928,1.925,1.925,12
20100201|2009-12-13 18:00,14,1.9329,1.9334,1.9329,1.9334,4
20100201|2009-12-13 19:30,14,1.9282,1.9282,1.9262,1.9262,6
20100201|2009-12-13 20:00,14,1.9256,1.9256,1.9256,1.9256,1
20100201|2009-12-13 20:30,14,1.929,1.929,1.929,1.929,1
20100201|2009-12-14 00:30,14,1.9379,1.938,1.9379,1.938,3
20100201|2009-12-14 01:00,14,1.9366,1.9366,1.9366,1.9366,1
20100201|2009-12-14 02:00,14,1.9304,1.9304,1.927,1.927,2
20100201|2009-12-14 02:30,14,1.9343,1.9361,1.9343,1.9361,3
20100201|2009-12-14 03:00,14,1.9359,1.9373,1.9338,1.9373,28
20100201|2009-12-14 03:30,14,1.9373,1.9373,1.9348,1.9348,21
20100201|2009-12-14 04:00,14,1.9349,1.938,1.9349,1.937,85
20100201|2009-12-14 04:30,14,1.9371,1.9406,1.9344,1.9406,57
20100201|2009-12-14 05:00,14,1.9399,1.94,1.9375,1.9375,15
20100201|2009-12-14 05:30,14,1.9354,1.937,1.9302,1.9322,23
20100201|2009-12-14 06:00,14,1.9341,1.937,1.9334,1.935,19
20100201|2009-12-14 06:30,14,1.9344,1.9344,1.9271,1.9304,22
20100201|2009-12-14 07:00,14,1.9312,1.9352,1.9312,1.9313,16
20100201|2009-12-14 07:30,14,1.9324,1.9364,1.9287,1.9287,110
20100201|2009-12-14 08:00,14,1.9287,1.9434,1.9271,1.9414,312
20100201|2009-12-14 08:30,14,1.9409,1.9451,1.9365,1.9421,255
20100201|2009-12-14 09:00,14,1.9422,1.9453,1.9378,1.9441,270
20100201|2009-12-14 09:30,14,1.944,1.945,1.9362,1.9433,354
20100201|2009-12-14 10:00,14,1.9436,1.9441,1.9378,1.9401,672
20100201|2009-12-14 10:30,14,1.9401,1.9463,1.94,1.9454,352
20100201|2009-12-14 11:00,14,1.9467,1.9474,1.9399,1.9439,136
20100201|2009-12-14 11:30,14,1.9439,1.9459,1.9387,1.9414,70
20100201|2009-12-14 12:00,14,1.9411,1.9441,1.9397,1.9409,67
20100201|2009-12-14 12:30,14,1.941,1.942,1.929,1.9315,228
20100201|2009-12-14 13:00,14,1.9325,1.9369,1.9302,1.9302,210
20100201|2009-12-14 13:30,14,1.9301,1.9317,1.927,1.928,25
20100201|2009-12-14 14:00,14,1.9291,1.9321,1.9281,1.9295,260
20100201|2009-12-14 14:30,14,1.9285,1.9293,1.9285,1.9289,99
20100201|2009-12-14 15:00,14,1.9287,1.929,1.9275,1.9275,12
20100201|2009-12-14 15:30,14,1.9279,1.9279,1.9279,1.9279,3
20100201|2009-12-14 20:00,15,1.9302,1.9306,1.9302,1.9306,5
20100201|2009-12-14 22:00,15,1.9312,1.9312,1.9312,1.9312,1
20100201|2009-12-15 01:00,15,1.9308,1.9308,1.9308,1.9308,1
20100201|2009-12-15 02:00,15,1.9275,1.928,1.9244,1.9244,24
20100201|2009-12-15 02:30,15,1.9255,1.9343,1.9255,1.9343,14
20100201|2009-12-15 03:00,15,1.9335,1.9352,1.9299,1.9299,7
20100201|2009-12-15 03:30,15,1.9296,1.9303,1.9296,1.9303,3
20100201|2009-12-15 04:00,15,1.9306,1.9307,1.9299,1.9303,18
20100201|2009-12-15 04:30,15,1.931,1.9318,1.9283,1.9283,10
20100201|2009-12-15 05:30,15,1.9322,1.9322,1.9307,1.9307,9
20100201|2009-12-15 06:00,15,1.9278,1.9278,1.9278,1.9278,4
20100201|2009-12-15 06:30,15,1.9305,1.9329,1.929,1.9325,48
20100201|2009-12-15 07:00,15,1.9324,1.9356,1.9312,1.934,126
20100201|2009-12-15 07:30,15,1.9323,1.9412,1.9291,1.9403,118
20100201|2009-12-15 08:00,15,1.94,1.943,1.9286,1.943,429
20100201|2009-12-15 08:30,15,1.9422,1.9525,1.9385,1.951,573
20100201|2009-12-15 09:00,15,1.9495,1.9537,1.9474,1.948,256
20100201|2009-12-15 09:30,15,1.9474,1.955,1.9467,1.954,322
20100201|2009-12-15 10:00,15,1.9519,1.9519,1.9403,1.9415,325
20100201|2009-12-15 10:30,15,1.9421,1.9478,1.9397,1.9425,307
20100201|2009-12-15 11:00,15,1.9444,1.9466,1.9409,1.9425,298
20100201|2009-12-15 11:30,15,1.9409,1.9422,1.9342,1.939,206
20100201|2009-12-15 12:00,15,1.9385,1.9442,1.935,1.9359,146
20100201|2009-12-15 12:30,15,1.9356,1.9388,1.9334,1.9381,284
20100201|2009-12-15 13:00,15,1.9372,1.9405,1.9253,1.9256,876
20100201|2009-12-15 13:30,15,1.9253,1.9287,1.9243,1.9274,319
20100201|2009-12-15 14:00,15,1.9274,1.9296,1.9274,1.9293,151
20100201|2009-12-15 14:30,15,1.9289,1.9293,1.9277,1.9293,5
20100201|2009-12-15 15:00,15,1.9291,1.932,1.927,1.927,12
20100201|2009-12-15 15:30,15,1.9313,1.9374,1.93,1.9374,88
20100201|2009-12-15 16:00,15,1.9377,1.9377,1.9377,1.9377,1
20100201|2009-12-15 17:00,16,1.9396,1.9396,1.9396,1.9396,1
20100201|2009-12-15 17:30,16,1.9367,1.9388,1.9367,1.9388,2
20100201|2009-12-15 18:30,16,1.9395,1.9395,1.9395,1.9395,1
20100201|2009-12-15 19:00,16,1.9384,1.939,1.9384,1.9385,13
20100201|2009-12-15 19:30,16,1.9385,1.9385,1.9371,1.9371,10
20100201|2009-12-15 20:00,16,1.9395,1.9395,1.9395,1.9395,1
20100201|2009-12-15 22:30,16,1.9371,1.9371,1.937,1.937,6
20100201|2009-12-16 01:30,16,1.9398,1.9398,1.9398,1.9398,1
20100201|2009-12-16 02:00,16,1.9414,1.9499,1.9414,1.9499,52
20100201|2009-12-16 02:30,16,1.9499,1.9501,1.9459,1.9479,84
20100201|2009-12-16 03:00,16,1.9482,1.9493,1.9478,1.9478,10
20100201|2009-12-16 03:30,16,1.9481,1.9498,1.9473,1.9496,26
20100201|2009-12-16 04:00,16,1.9507,1.9545,1.9498,1.9514,44
20100201|2009-12-16 04:30,16,1.9502,1.9514,1.9485,1.9514,10
20100201|2009-12-16 05:00,16,1.95,1.9514,1.95,1.9514,6
20100201|2009-12-16 05:30,16,1.9503,1.9503,1.9481,1.9484,8
20100201|2009-12-16 06:00,16,1.951,1.9511,1.9487,1.9488,17
20100201|2009-12-16 06:30,16,1.9502,1.9507,1.9488,1.9499,13
20100201|2009-12-16 07:00,16,1.9487,1.9504,1.9483,1.9492,32
20100201|2009-12-16 07:30,16,1.9497,1.9502,1.9456,1.9481,135
20100201|2009-12-16 08:00,16,1.9481,1.9538,1.943,1.9504,857
20100201|2009-12-16 08:30,16,1.9514,1.9687,1.9514,1.966,937
20100201|2009-12-16 09:00,16,1.9662,1.9668,1.9588,1.9634,357
20100201|2009-12-16 09:30,16,1.9725,1.9945,1.9725,1.9885,1352
20100201|2009-12-16 10:00,16,1.9886,1.9926,1.9834,1.9915,998
20100201|2009-12-16 10:30,16,1.9914,1.9915,1.987,1.989,828
20100201|2009-12-16 11:00,16,1.989,1.9905,1.9834,1.984,637
20100201|2009-12-16 11:30,16,1.984,1.9914,1.9825,1.9825,287
20100201|2009-12-16 12:00,16,1.9827,1.9937,1.9805,1.9935,364
20100201|2009-12-16 12:30,16,1.9934,1.994,1.986,1.9861,225
20100201|2009-12-16 13:00,16,1.9858,1.9884,1.9803,1.987,629
20100201|2009-12-16 13:30,16,1.9876,1.9893,1.9851,1.9876,468
20100201|2009-12-16 14:00,16,1.9874,1.9926,1.9862,1.9901,194
20100201|2009-12-16 14:30,16,1.9897,1.9929,1.9897,1.9923,24
20100201|2009-12-16 15:00,16,1.9941,1.9946,1.9924,1.9941,7
20100201|2009-12-16 17:30,17,2,2,1.9977,1.998,23
20100201|2009-12-16 18:00,17,2,2,2,2,14
20100201|2009-12-16 18:30,17,2,2,1.9985,2,40
20100201|2009-12-16 19:00,17,1.9959,1.9959,1.995,1.995,5
20100201|2009-12-16 19:30,17,1.9952,1.9952,1.9942,1.9942,5
20100201|2009-12-16 20:00,17,1.9935,1.9935,1.9935,1.9935,1
20100201|2009-12-16 20:30,17,1.9919,1.9919,1.9913,1.9919,10
20100201|2009-12-16 21:00,17,1.9893,1.9893,1.984,1.984,112
20100201|2009-12-16 22:00,17,1.9805,1.9805,1.9805,1.9805,1
20100201|2009-12-16 23:30,17,1.9814,1.9814,1.9814,1.9814,1
20100201|2009-12-17 00:30,17,1.9808,1.9808,1.9808,1.9808,1
20100201|2009-12-17 01:30,17,1.9777,1.9777,1.9773,1.9777,20
20100201|2009-12-17 02:00,17,1.9747,1.978,1.974,1.978,52
20100201|2009-12-17 02:30,17,1.9765,1.9771,1.9745,1.9745,22
20100201|2009-12-17 03:00,17,1.9751,1.9755,1.9748,1.975,7
20100201|2009-12-17 03:30,17,1.9745,1.9745,1.9696,1.9711,25
20100201|2009-12-17 04:00,17,1.9717,1.9717,1.965,1.9652,111
20100201|2009-12-17 04:30,17,1.9653,1.9653,1.9615,1.9645,127
20100201|2009-12-17 05:00,17,1.9671,1.971,1.967,1.971,16
20100201|2009-12-17 05:30,17,1.971,1.971,1.9706,1.971,4
20100201|2009-12-17 06:00,17,1.9689,1.9719,1.9689,1.9712,27
20100201|2009-12-17 06:30,17,1.9714,1.9719,1.966,1.9692,58
20100201|2009-12-17 07:00,17,1.9665,1.9673,1.9633,1.9644,62
20100201|2009-12-17 07:30,17,1.9635,1.9691,1.9627,1.9627,148
20100201|2009-12-17 08:00,17,1.962,1.9778,1.9599,1.9772,752
20100201|2009-12-17 08:30,17,1.9757,1.9819,1.9688,1.9697,584
20100201|2009-12-17 09:00,17,1.97,1.9775,1.9628,1.9643,754
20100201|2009-12-17 09:30,17,1.965,1.9726,1.9649,1.969,932
20100201|2009-12-17 10:00,17,1.9691,1.9701,1.958,1.9583,881
20100201|2009-12-17 10:30,17,1.9577,1.9584,1.9469,1.9552,1180
20100201|2009-12-17 11:00,17,1.9551,1.9615,1.9531,1.9577,669
20100201|2009-12-17 11:30,17,1.9576,1.9618,1.9525,1.9612,405
20100201|2009-12-17 12:00,17,1.9606,1.9641,1.9588,1.9612,356
20100201|2009-12-17 12:30,17,1.9633,1.9749,1.9628,1.974,645
20100201|2009-12-17 13:00,17,1.9728,1.981,1.9688,1.9741,1141
20100201|2009-12-17 13:30,17,1.974,1.975,1.9699,1.9733,282
20100201|2009-12-17 14:00,17,1.973,1.9758,1.9665,1.9666,143
20100201|2009-12-17 14:30,17,1.9671,1.968,1.965,1.9658,225
20100201|2009-12-17 15:00,17,1.9658,1.9689,1.9658,1.9678,15
20100201|2009-12-17 15:30,17,1.969,1.969,1.969,1.969,1
20100201|2009-12-17 16:00,17,1.9705,1.9705,1.9705,1.9705,1
20100201|2009-12-17 17:00,18,1.97,1.97,1.97,1.97,1
20100201|2009-12-17 20:30,18,1.9747,1.9751,1.9747,1.9751,2
20100201|2009-12-17 21:00,18,1.9773,1.9773,1.9773,1.9773,1
20100201|2009-12-17 21:30,18,1.9759,1.9759,1.9759,1.9759,1
20100201|2009-12-17 22:00,18,1.9769,1.9769,1.9769,1.9769,1
20100201|2009-12-17 22:30,18,1.9746,1.975,1.9746,1.975,4
20100201|2009-12-17 23:00,18,1.975,1.975,1.9735,1.9735,3
20100201|2009-12-17 23:30,18,1.9759,1.9759,1.9759,1.9759,1
20100201|2009-12-18 00:00,18,1.977,1.9785,1.977,1.9785,4
20100201|2009-12-18 02:00,18,1.9766,1.9893,1.9766,1.9888,29
20100201|2009-12-18 02:30,18,1.9888,1.9888,1.9851,1.9857,88
20100201|2009-12-18 03:00,18,1.986,1.9879,1.9847,1.9848,12
20100201|2009-12-18 03:30,18,1.9841,1.985,1.9837,1.985,18
20100201|2009-12-18 04:00,18,1.985,1.9886,1.9845,1.9879,37
20100201|2009-12-18 04:30,18,1.9859,1.986,1.9849,1.9854,10
20100201|2009-12-18 05:00,18,1.9843,1.9897,1.9832,1.9894,240
20100201|2009-12-18 05:30,18,1.9927,2.0092,1.9927,2.0068,129
20100201|2009-12-18 06:00,18,2.0052,2.0064,1.9891,1.996,138
20100201|2009-12-18 06:30,18,1.9961,2.0036,1.9923,1.993,108
20100201|2009-12-18 07:00,18,1.9946,1.9981,1.9931,1.9936,123
20100201|2009-12-18 07:30,18,1.9939,1.9941,1.9883,1.9924,166
20100201|2009-12-18 08:00,18,1.9919,2.0085,1.9895,2.0022,613
20100201|2009-12-18 08:30,18,2.0011,2.009,1.9995,2.0042,743
20100201|2009-12-18 09:00,18,2.0054,2.0077,1.9971,1.9988,824
20100201|2009-12-18 09:30,18,1.9985,2.0003,1.969,1.975,1352
20100201|2009-12-18 10:00,18,1.975,1.9797,1.9635,1.9762,1421
20100201|2009-12-18 10:30,18,1.9763,1.9791,1.9714,1.976,907
20100201|2009-12-18 11:00,18,1.9766,1.9829,1.9754,1.9809,458
20100201|2009-12-18 11:30,18,1.98,1.9849,1.9787,1.9833,319
20100201|2009-12-18 12:00,18,1.9831,1.9881,1.9793,1.9831,501
20100201|2009-12-18 12:30,18,1.9839,1.9938,1.9829,1.9879,648
20100201|2009-12-18 13:00,18,1.987,1.9902,1.9735,1.9764,1337
20100201|2009-12-18 13:30,18,1.9765,1.9765,1.9716,1.9745,305
20100201|2009-12-18 14:00,18,1.9735,1.974,1.9684,1.9703,220
20100201|2009-12-18 14:30,18,1.9701,1.9714,1.9683,1.9694,38
20100201|2009-12-18 15:00,18,1.9716,1.9727,1.971,1.971,6
20100201|2009-12-18 15:30,18,1.9785,1.9785,1.977,1.977,12
20100201|2009-12-20 17:00,21,1.9711,1.9743,1.971,1.9743,5
20100201|2009-12-20 17:30,21,1.979,1.979,1.979,1.979,3
20100201|2009-12-20 18:00,21,1.983,1.983,1.983,1.983,10
20100201|2009-12-20 18:30,21,1.9876,1.9881,1.9876,1.9881,8
20100201|2009-12-20 19:30,21,1.9835,1.9837,1.9835,1.9837,2
20100201|2009-12-20 20:00,21,1.9836,1.9841,1.9836,1.9841,6
20100201|2009-12-20 20:30,21,1.9855,1.9855,1.9848,1.9848,3
20100201|2009-12-20 21:30,21,1.9867,1.9867,1.9848,1.9848,2
20100201|2009-12-20 22:00,21,1.9863,1.9863,1.9863,1.9863,1
20100201|2009-12-20 22:30,21,1.9846,1.9846,1.9846,1.9846,3
20100201|2009-12-20 23:00,21,1.9845,1.9845,1.982,1.982,7
20100201|2009-12-20 23:30,21,1.9877,1.9877,1.9877,1.9877,1
20100201|2009-12-21 01:00,21,1.9845,1.9872,1.9845,1.9872,12
20100201|2009-12-21 01:30,21,1.9881,1.9896,1.9881,1.9888,19
20100201|2009-12-21 02:00,21,1.9873,1.9873,1.9829,1.985,21
20100201|2009-12-21 02:30,21,1.9845,1.986,1.983,1.983,19
20100201|2009-12-21 03:00,21,1.9842,1.9882,1.9838,1.9882,30
20100201|2009-12-21 03:30,21,1.9878,1.9908,1.9878,1.9903,52
20100201|2009-12-21 04:00,21,1.99,1.9922,1.9878,1.9915,54
20100201|2009-12-21 04:30,21,1.992,1.9964,1.9914,1.9964,66
20100201|2009-12-21 05:00,21,1.9963,1.9992,1.9959,1.9985,64
20100201|2009-12-21 05:30,21,1.9975,1.9998,1.997,1.9991,16
20100201|2009-12-21 06:00,21,1.9993,2.0023,1.9992,2.0019,32
20100201|2009-12-21 06:30,21,2.0009,2.0017,1.9972,1.9972,44
20100201|2009-12-21 07:00,21,1.9964,1.9971,1.9923,1.9969,80
20100201|2009-12-21 07:30,21,1.9967,2,1.9935,1.9987,202
20100201|2009-12-21 08:00,21,1.9994,2.0073,1.991,1.993,714
20100201|2009-12-21 08:30,21,1.9931,2.0004,1.9919,1.9974,497
20100201|2009-12-21 09:00,21,1.998,2.0013,1.9941,1.9976,591
20100201|2009-12-21 09:30,21,1.9973,2.0047,1.9961,2.0024,813
20100201|2009-12-21 10:00,21,2.0027,2.0033,1.991,1.991,622
20100201|2009-12-21 10:30,21,1.9914,1.9926,1.9835,1.9892,973
20100201|2009-12-21 11:00,21,1.9888,1.9931,1.9816,1.9816,566
20100201|2009-12-21 11:30,21,1.9815,1.9848,1.9673,1.9722,1155
20100201|2009-12-21 12:00,21,1.9726,1.9756,1.9552,1.9674,1292
20100201|2009-12-21 12:30,21,1.9676,1.9676,1.954,1.9588,1096
20100201|2009-12-21 13:00,21,1.9603,1.9657,1.9535,1.9643,1566
20100201|2009-12-21 13:30,21,1.9646,1.9655,1.9635,1.9635,102
20100201|2009-12-21 14:00,21,1.9657,1.9665,1.9552,1.958,137
20100201|2009-12-21 14:30,21,1.958,1.96,1.9571,1.9579,54
20100201|2009-12-21 15:00,21,1.957,1.959,1.957,1.9585,43
20100201|2009-12-21 15:30,21,1.9582,1.9603,1.9565,1.9565,10
20100201|2009-12-21 16:00,21,1.9575,1.9602,1.9575,1.9602,3
20100201|2009-12-21 17:00,22,1.9614,1.9614,1.9614,1.9614,4
20100201|2009-12-21 19:00,22,1.965,1.9665,1.965,1.9665,16
20100201|2009-12-21 19:30,22,1.966,1.9671,1.966,1.9665,9
20100201|2009-12-21 20:00,22,1.967,1.967,1.966,1.966,11
20100201|2009-12-21 20:30,22,1.9654,1.9654,1.9654,1.9654,2
20100201|2009-12-21 21:00,22,1.966,1.9662,1.966,1.9662,7
20100201|2009-12-21 21:30,22,1.965,1.965,1.9647,1.9647,7
20100201|2009-12-21 22:00,22,1.9664,1.9664,1.9647,1.9647,6
20100201|2009-12-21 22:30,22,1.9657,1.9674,1.9657,1.9674,3
20100201|2009-12-21 23:30,22,1.9662,1.9662,1.9662,1.9662,3
20100201|2009-12-22 00:00,22,1.9667,1.9669,1.9667,1.9669,3
20100201|2009-12-22 00:30,22,1.9687,1.9687,1.9686,1.9686,6
20100201|2009-12-22 01:00,22,1.9678,1.9699,1.9678,1.9696,17
20100201|2009-12-22 01:30,22,1.9696,1.971,1.9696,1.9704,10
20100201|2009-12-22 02:00,22,1.9696,1.9722,1.9695,1.9697,34
20100201|2009-12-22 02:30,22,1.9712,1.9715,1.9688,1.969,68
20100201|2009-12-22 03:00,22,1.9683,1.969,1.9635,1.9664,69
20100201|2009-12-22 03:30,22,1.9663,1.9665,1.9645,1.9663,9
20100201|2009-12-22 04:00,22,1.966,1.9667,1.9617,1.9661,41
20100201|2009-12-22 04:30,22,1.965,1.965,1.955,1.956,75
20100201|2009-12-22 05:00,22,1.957,1.957,1.9521,1.9529,80
20100201|2009-12-22 05:30,22,1.9528,1.9554,1.95,1.9509,126
20100201|2009-12-22 06:00,22,1.9501,1.9538,1.95,1.9526,123
20100201|2009-12-22 06:30,22,1.9511,1.9551,1.946,1.9485,199
20100201|2009-12-22 07:00,22,1.949,1.9548,1.949,1.9529,249
20100201|2009-12-22 07:30,22,1.952,1.96,1.9497,1.954,239
20100201|2009-12-22 08:00,22,1.9545,1.9607,1.9545,1.9578,719
20100201|2009-12-22 08:30,22,1.9573,1.9643,1.9489,1.9505,873
20100201|2009-12-22 09:00,22,1.9519,1.9555,1.9462,1.9547,930
20100201|2009-12-22 09:30,22,1.9548,1.9589,1.9392,1.9392,1074
20100201|2009-12-22 10:00,22,1.9389,1.965,1.9355,1.947,20706
20100201|2009-12-22 10:30,22,1.9461,1.9548,1.9437,1.9529,879
20100201|2009-12-22 11:00,22,1.9542,1.9574,1.9505,1.9533,392
20100201|2009-12-22 11:30,22,1.9543,1.978,1.9537,1.977,1145
20100201|2009-12-22 12:00,22,1.9771,1.9785,1.9726,1.9762,983
20100201|2009-12-22 12:30,22,1.9753,1.988,1.9738,1.9823,1529
20100201|2009-12-22 13:00,22,1.9813,1.987,1.9684,1.9689,1829
20100201|2009-12-22 13:30,22,1.9687,1.9717,1.9666,1.9677,226
20100201|2009-12-22 14:00,22,1.9677,1.9684,1.9499,1.9624,266
20100201|2009-12-22 14:30,22,1.962,1.9631,1.9614,1.9625,28
20100201|2009-12-22 15:00,22,1.9625,1.9656,1.9618,1.9656,16
20100201|2009-12-22 15:30,22,1.9675,1.9746,1.9672,1.9746,73
20100201|2009-12-22 17:00,23,1.9702,1.9772,1.9702,1.9765,13
20100201|2009-12-22 17:30,23,1.9776,1.9789,1.9776,1.9777,5
20100201|2009-12-22 18:30,23,1.9766,1.9766,1.974,1.974,15
20100201|2009-12-22 19:00,23,1.975,1.9766,1.9726,1.9766,13
20100201|2009-12-22 20:00,23,1.9777,1.9777,1.9752,1.9752,2
20100201|2009-12-22 20:30,23,1.9731,1.9734,1.9725,1.9728,9
20100201|2009-12-22 21:30,23,1.971,1.9724,1.971,1.9724,3
20100201|2009-12-22 22:00,23,1.9715,1.9715,1.9715,1.9715,1
20100201|2009-12-22 23:00,23,1.9719,1.9719,1.9719,1.9719,1
20100201|2009-12-22 23:30,23,1.9719,1.9719,1.9719,1.9719,3
20100201|2009-12-23 00:00,23,1.972,1.972,1.972,1.972,2
20100201|2009-12-23 00:30,23,1.972,1.9726,1.972,1.9726,3
20100201|2009-12-23 01:00,23,1.9767,1.9767,1.9757,1.9757,2
20100201|2009-12-23 01:30,23,1.9759,1.9798,1.9759,1.9798,15
20100201|2009-12-23 02:00,23,1.9799,1.9799,1.9765,1.9765,25
20100201|2009-12-23 02:30,23,1.9766,1.9766,1.9719,1.9764,33
20100201|2009-12-23 03:00,23,1.9754,1.9785,1.9745,1.9785,61
20100201|2009-12-23 03:30,23,1.9785,1.9785,1.9736,1.9763,27
20100201|2009-12-23 04:00,23,1.9764,1.9793,1.9764,1.9786,74
20100201|2009-12-23 04:30,23,1.9763,1.977,1.9748,1.977,32
20100201|2009-12-23 05:00,23,1.975,1.9769,1.975,1.9764,8
20100201|2009-12-23 05:30,23,1.9747,1.9758,1.973,1.973,65
20100201|2009-12-23 06:00,23,1.9732,1.9752,1.972,1.975,85
20100201|2009-12-23 06:30,23,1.9755,1.9819,1.973,1.9814,122
20100201|2009-12-23 07:00,23,1.9811,1.9826,1.9786,1.9805,129
20100201|2009-12-23 07:30,23,1.9814,1.9826,1.9781,1.9805,175
20100201|2009-12-23 08:00,23,1.9797,1.9995,1.9761,1.9977,1311
20100201|2009-12-23 08:30,23,1.9977,2.0079,1.9964,2.0041,1459
20100201|2009-12-23 09:00,23,2.004,2.0109,2.0004,2.0014,2024
20100201|2009-12-23 09:30,23,2.0022,2.0593,2.0022,2.0275,5028
20100201|2009-12-23 10:00,23,2.0275,2.038,2.0272,2.0313,2067
20100201|2009-12-23 10:30,23,2.0308,2.0408,2.03,2.0395,1507
20100201|2009-12-23 11:00,23,2.0399,2.0399,2.0321,2.0383,947
20100201|2009-12-23 11:30,23,2.0391,2.0392,2.033,2.036,527
20100201|2009-12-23 12:00,23,2.036,2.036,2.0302,2.0334,591
20100201|2009-12-23 12:30,23,2.0338,2.0338,2.0254,2.0291,616
20100201|2009-12-23 13:00,23,2.0291,2.0357,2.021,2.0308,1536
20100201|2009-12-23 13:30,23,2.0306,2.0314,2.0258,2.0271,307
20100201|2009-12-23 14:00,23,2.027,2.0299,2.0223,2.0276,425
20100201|2009-12-23 14:30,23,2.0276,2.032,2.0269,2.0317,48
20100201|2009-12-23 15:00,23,2.0341,2.0341,2.0321,2.0335,24
20100201|2009-12-23 15:30,23,2.0346,2.0346,2.0339,2.0339,2
20100201|2009-12-23 16:00,23,2.034,2.034,2.034,2.034,8
20100201|2009-12-23 17:00,24,2.0342,2.0348,2.033,2.033,9
20100201|2009-12-23 17:30,24,2.0329,2.0329,2.0329,2.0329,1
20100201|2009-12-23 18:30,24,2.0349,2.0391,2.0349,2.0391,10
20100201|2009-12-23 19:00,24,2.0352,2.0393,2.035,2.0352,50
20100201|2009-12-23 19:30,24,2.0401,2.0435,2.0401,2.041,47
20100201|2009-12-23 20:00,24,2.0435,2.045,2.0435,2.045,80
20100201|2009-12-23 20:30,24,2.045,2.0463,2.0411,2.0456,56
20100201|2009-12-23 21:00,24,2.0455,2.0455,2.0441,2.0441,2
20100201|2009-12-23 21:30,24,2.043,2.043,2.043,2.043,10
20100201|2009-12-23 22:00,24,2.043,2.0443,2.0415,2.0421,38
20100201|2009-12-23 22:30,24,2.042,2.042,2.038,2.038,46
20100201|2009-12-23 23:30,24,2.0393,2.0403,2.0393,2.04,5
20100201|2009-12-24 00:00,24,2.0403,2.0429,2.0388,2.0404,21
20100201|2009-12-24 00:30,24,2.0422,2.0422,2.0398,2.0404,25
20100201|2009-12-24 01:00,24,2.041,2.041,2.0404,2.0404,19
20100201|2009-12-24 01:30,24,2.0407,2.041,2.0407,2.041,2
20100201|2009-12-24 02:00,24,2.0396,2.0429,2.0276,2.0282,168
20100201|2009-12-24 02:30,24,2.0275,2.0348,2.0273,2.0295,126
20100201|2009-12-24 03:00,24,2.0303,2.0395,2.0303,2.036,109
20100201|2009-12-24 03:30,24,2.0387,2.0417,2.0381,2.0411,86
20100201|2009-12-24 04:00,24,2.0411,2.0464,2.0411,2.0448,63
20100201|2009-12-24 04:30,24,2.0436,2.0441,2.0395,2.0423,136
20100201|2009-12-24 05:00,24,2.0425,2.0435,2.0376,2.0381,138
20100201|2009-12-24 05:30,24,2.0386,2.0411,2.0323,2.0371,109
20100201|2009-12-24 06:00,24,2.0378,2.0378,2.0188,2.0188,259
20100201|2009-12-24 06:30,24,2.0198,2.0256,2.0188,2.0242,145
20100201|2009-12-24 07:00,24,2.0245,2.0323,2.0238,2.0322,189
20100201|2009-12-24 07:30,24,2.0322,2.0336,2.027,2.0336,288
20100201|2009-12-24 08:00,24,2.0336,2.045,2.0266,2.0335,1037
20100201|2009-12-24 08:30,24,2.0335,2.0426,2.0335,2.0426,506
20100201|2009-12-24 09:00,24,2.0434,2.0535,2.0433,2.0525,1060
20100201|2009-12-24 09:30,24,2.0525,2.0535,2.0434,2.044,681
20100201|2009-12-24 10:00,24,2.0434,2.0493,2.0388,2.0468,296
20100201|2009-12-24 10:30,24,2.0469,2.0519,2.0464,2.0496,201
20100201|2009-12-24 11:00,24,2.0499,2.0505,2.0432,2.0447,249
20100201|2009-12-24 11:30,24,2.0447,2.0495,2.044,2.049,360
20100201|2009-12-24 12:00,24,2.0451,2.0602,2.0411,2.0602,668
20100201|2009-12-24 12:30,24,2.061,2.061,2.0545,2.0545,274
20100201|2009-12-27 17:00,28,2.0656,2.0656,2.058,2.058,32
20100201|2009-12-27 17:30,28,2.0583,2.0583,2.0583,2.0583,7
20100201|2009-12-27 18:00,28,2.0583,2.0637,2.0583,2.0637,31
20100201|2009-12-27 18:30,28,2.0642,2.065,2.0632,2.0632,5
20100201|2009-12-27 19:00,28,2.0656,2.0656,2.0655,2.0656,9
20100201|2009-12-27 19:30,28,2.0656,2.072,2.0653,2.07,83
20100201|2009-12-27 20:00,28,2.0727,2.0727,2.0715,2.0725,19
20100201|2009-12-27 20:30,28,2.0741,2.075,2.0718,2.075,64
20100201|2009-12-27 21:00,28,2.0755,2.0776,2.0745,2.0755,55
20100201|2009-12-27 21:30,28,2.0762,2.077,2.0754,2.076,10
20100201|2009-12-27 22:00,28,2.0761,2.078,2.0761,2.078,10
20100201|2009-12-27 22:30,28,2.0761,2.0781,2.0761,2.0781,19
20100201|2009-12-27 23:00,28,2.0782,2.0783,2.0776,2.0776,6
20100201|2009-12-27 23:30,28,2.0774,2.0774,2.0774,2.0774,7
20100201|2009-12-28 00:00,28,2.0775,2.0777,2.0775,2.0777,8
20100201|2009-12-28 00:30,28,2.0777,2.0787,2.075,2.075,27
20100201|2009-12-28 01:00,28,2.0757,2.0764,2.0702,2.0753,51
20100201|2009-12-28 01:30,28,2.076,2.077,2.0716,2.0724,42
20100201|2009-12-28 02:00,28,2.0722,2.0723,2.0624,2.0628,63
20100201|2009-12-28 02:30,28,2.0634,2.0669,2.0634,2.0663,75
20100201|2009-12-28 03:00,28,2.066,2.069,2.0656,2.0673,44
20100201|2009-12-28 03:30,28,2.0688,2.0694,2.0664,2.0664,9
20100201|2009-12-28 04:00,28,2.0673,2.0696,2.0671,2.0696,15
20100201|2009-12-28 04:30,28,2.0695,2.0749,2.0694,2.0739,42
20100201|2009-12-28 05:00,28,2.0746,2.0757,2.0719,2.0719,23
20100201|2009-12-28 05:30,28,2.071,2.0734,2.0705,2.0725,19
20100201|2009-12-28 06:00,28,2.0736,2.0742,2.0702,2.073,37
20100201|2009-12-28 06:30,28,2.0731,2.0755,2.0711,2.0717,75
20100201|2009-12-28 07:00,28,2.0726,2.0755,2.0721,2.0738,99
20100201|2009-12-28 07:30,28,2.0738,2.08,2.0733,2.0798,496
20100201|2009-12-28 08:00,28,2.0795,2.095,2.0788,2.0945,1916
20100201|2009-12-28 08:30,28,2.0944,2.0989,2.0855,2.0863,1478
20100201|2009-12-28 09:00,28,2.0869,2.093,2.0869,2.0911,1022
20100201|2009-12-28 09:30,28,2.091,2.0951,2.0899,2.0907,1202
20100201|2009-12-28 10:00,28,2.0907,2.0963,2.088,2.0938,845
20100201|2009-12-28 10:30,28,2.0943,2.097,2.086,2.0895,558
20100201|2009-12-28 11:00,28,2.09,2.0913,2.0873,2.0888,586
20100201|2009-12-28 11:30,28,2.089,2.096,2.0883,2.095,631
20100201|2009-12-28 12:00,28,2.095,2.0965,2.0889,2.0904,427
20100201|2009-12-28 12:30,28,2.0902,2.0974,2.0881,2.0972,655
20100201|2009-12-28 13:00,28,2.0965,2.0967,2.0908,2.093,1692
20100201|2009-12-28 13:30,28,2.0925,2.0936,2.0916,2.092,232
20100201|2009-12-28 14:00,28,2.0921,2.1022,2.0915,2.0972,712
20100201|2009-12-28 14:30,28,2.0973,2.0982,2.096,2.096,110
20100201|2009-12-28 15:00,28,2.0975,2.0981,2.096,2.097,56
20100201|2009-12-28 15:30,28,2.0954,2.0954,2.0947,2.0954,30
20100201|2009-12-28 16:00,28,2.0965,2.0978,2.0954,2.0978,18
20100201|2009-12-28 17:00,29,2.097,2.097,2.0969,2.097,19
20100201|2009-12-28 17:30,29,2.0967,2.097,2.0935,2.0935,5
20100201|2009-12-28 18:00,29,2.0931,2.099,2.0931,2.099,30
20100201|2009-12-28 18:30,29,2.0981,2.0981,2.0971,2.0971,3
20100201|2009-12-28 19:00,29,2.0989,2.102,2.097,2.102,23
20100201|2009-12-28 19:30,29,2.102,2.1031,2.1017,2.1017,17
20100201|2009-12-28 20:00,29,2.1018,2.1018,2.1017,2.1017,8
20100201|2009-12-28 20:30,29,2.1017,2.1022,2.1013,2.1013,13
20100201|2009-12-28 21:00,29,2.0998,2.0998,2.098,2.0996,5
20100201|2009-12-28 21:30,29,2.0978,2.0989,2.0978,2.0989,3
20100201|2009-12-28 22:00,29,2.0991,2.0991,2.0982,2.0982,4
20100201|2009-12-28 22:30,29,2.1,2.1,2.1,2.1,1
20100201|2009-12-28 23:00,29,2.1021,2.1021,2.1017,2.1017,2
20100201|2009-12-28 23:30,29,2.1015,2.1021,2.1012,2.1019,9
20100201|2009-12-29 00:00,29,2.1034,2.1036,2.1034,2.1034,3
20100201|2009-12-29 00:30,29,2.1034,2.1043,2.1026,2.1043,14
20100201|2009-12-29 01:00,29,2.1039,2.1039,2.1016,2.1034,10
20100201|2009-12-29 01:30,29,2.1034,2.1057,2.1031,2.1031,31
20100201|2009-12-29 02:00,29,2.101,2.1019,2.098,2.0996,102
20100201|2009-12-29 02:30,29,2.0992,2.1015,2.0981,2.0981,20
20100201|2009-12-29 03:00,29,2.0994,2.1031,2.0984,2.1028,52
20100201|2009-12-29 03:30,29,2.103,2.108,2.1028,2.1077,67
20100201|2009-12-29 04:00,29,2.1072,2.1077,2.1053,2.1063,24
20100201|2009-12-29 04:30,29,2.1039,2.1067,2.1039,2.1046,23
20100201|2009-12-29 05:00,29,2.1039,2.104,2.1013,2.1021,49
20100201|2009-12-29 05:30,29,2.1021,2.1024,2.0949,2.0952,109
20100201|2009-12-29 06:00,29,2.0961,2.0977,2.0945,2.095,80
20100201|2009-12-29 06:30,29,2.0963,2.1019,2.0963,2.1012,53
20100201|2009-12-29 07:00,29,2.0999,2.1039,2.0995,2.1039,151
20100201|2009-12-29 07:30,29,2.1041,2.1208,2.1034,2.12,977
20100201|2009-12-29 08:00,29,2.1208,2.1364,2.1208,2.1298,2313
20100201|2009-12-29 08:30,29,2.1297,2.1298,2.1122,2.1216,2270
20100201|2009-12-29 09:00,29,2.1219,2.128,2.1151,2.1263,1453
20100201|2009-12-29 09:30,29,2.1266,2.1267,2.1066,2.1098,1785
20100201|2009-12-29 10:00,29,2.111,2.1155,2.0979,2.1007,1712
20100201|2009-12-29 10:30,29,2.1012,2.1181,2.1,2.118,1152
20100201|2009-12-29 11:00,29,2.1179,2.1223,2.1147,2.1185,784
20100201|2009-12-29 11:30,29,2.1177,2.1186,2.1096,2.1111,591
20100201|2009-12-29 12:00,29,2.1105,2.1143,2.1091,2.1136,428
20100201|2009-12-29 12:30,29,2.1134,2.116,2.11,2.115,398
20100201|2009-12-29 13:00,29,2.1157,2.1214,2.115,2.1183,2372
20100201|2009-12-29 13:30,29,2.1179,2.1185,2.1149,2.115,374
20100201|2009-12-29 14:00,29,2.115,2.12,2.1143,2.1186,697
20100201|2009-12-29 14:30,29,2.1188,2.1191,2.1175,2.1181,34
20100201|2009-12-29 15:00,29,2.1192,2.1192,2.117,2.1188,9
20100201|2009-12-29 15:30,29,2.1192,2.1218,2.117,2.117,129
20100201|2009-12-29 16:00,29,2.1175,2.12,2.1175,2.12,9
20100201|2009-12-29 17:00,30,2.1212,2.1222,2.1203,2.1203,11
20100201|2009-12-29 17:30,30,2.1201,2.1201,2.1201,2.1201,1
20100201|2009-12-29 18:00,30,2.1179,2.1189,2.1179,2.1186,11
20100201|2009-12-29 18:30,30,2.1176,2.1179,2.1172,2.1172,8
20100201|2009-12-29 19:00,30,2.116,2.1179,2.116,2.1169,4
20100201|2009-12-29 19:30,30,2.1191,2.1193,2.1176,2.1193,4
20100201|2009-12-29 20:00,30,2.1191,2.1205,2.1191,2.1192,21
20100201|2009-12-29 20:30,30,2.1193,2.1194,2.1193,2.1194,22
20100201|2009-12-29 21:00,30,2.1211,2.1215,2.1211,2.1211,13
20100201|2009-12-29 21:30,30,2.1192,2.1192,2.1183,2.1183,9
20100201|2009-12-29 22:00,30,2.1185,2.1202,2.1159,2.1192,30
20100201|2009-12-29 22:30,30,2.1184,2.1193,2.1184,2.1193,8
20100201|2009-12-29 23:00,30,2.121,2.1234,2.121,2.1234,30
20100201|2009-12-29 23:30,30,2.1243,2.1248,2.1243,2.1243,6
20100201|2009-12-30 00:00,30,2.1221,2.1257,2.1221,2.1257,13
20100201|2009-12-30 00:30,30,2.1252,2.1252,2.124,2.1247,13
20100201|2009-12-30 01:00,30,2.1222,2.124,2.1216,2.124,24
20100201|2009-12-30 01:30,30,2.124,2.1246,2.1228,2.1242,17
20100201|2009-12-30 02:00,30,2.1238,2.1262,2.1197,2.1197,51
20100201|2009-12-30 02:30,30,2.119,2.1226,2.1187,2.1203,38
20100201|2009-12-30 03:00,30,2.1207,2.121,2.1193,2.1201,29
20100201|2009-12-30 03:30,30,2.1206,2.1255,2.1198,2.1255,87
20100201|2009-12-30 04:00,30,2.1252,2.1293,2.1238,2.1238,75
20100201|2009-12-30 04:30,30,2.1241,2.1262,2.1228,2.1228,142
20100201|2009-12-30 05:00,30,2.1245,2.1255,2.1208,2.1225,64
20100201|2009-12-30 05:30,30,2.1236,2.1248,2.1233,2.1233,77
20100201|2009-12-30 06:00,30,2.1233,2.1233,2.1175,2.1181,63
20100201|2009-12-30 06:30,30,2.1188,2.1221,2.1177,2.1221,29
20100201|2009-12-30 07:00,30,2.1223,2.1245,2.1223,2.1245,105
20100201|2009-12-30 07:30,30,2.1243,2.1312,2.1241,2.1312,349
20100201|2009-12-30 08:00,30,2.1317,2.1346,2.1276,2.1298,1168
20100201|2009-12-30 08:30,30,2.1297,2.1313,2.1264,2.1282,997
20100201|2009-12-30 09:00,30,2.1283,2.1325,2.1258,2.1325,757
20100201|2009-12-30 09:30,30,2.1321,2.1364,2.1135,2.1185,2903
20100201|2009-12-30 10:00,30,2.1186,2.12,2.1135,2.1165,1039
20100201|2009-12-30 10:30,30,2.1167,2.1272,2.1165,2.1246,1310
20100201|2009-12-30 11:00,30,2.1248,2.1356,2.1224,2.1291,1365
20100201|2009-12-30 11:30,30,2.1288,2.1288,2.1234,2.1267,804
20100201|2009-12-30 12:00,30,2.125,2.1295,2.1236,2.128,522
20100201|2009-12-30 12:30,30,2.1277,2.1297,2.1228,2.1253,928
20100201|2009-12-30 13:00,30,2.1255,2.1329,2.119,2.1203,2248
20100201|2009-12-30 13:30,30,2.12,2.1224,2.1171,2.1197,297
20100201|2009-12-30 14:00,30,2.12,2.12,2.117,2.1186,593
20100201|2009-12-30 14:30,30,2.1188,2.1201,2.1184,2.12,100
20100201|2009-12-30 15:00,30,2.1196,2.1212,2.1185,2.1212,42
20100201|2009-12-30 15:30,30,2.1212,2.125,2.119,2.1227,65
20100201|2009-12-30 16:00,30,2.12,2.12,2.12,2.12,1
20100201|2009-12-30 17:00,31,2.1227,2.1239,2.1227,2.1227,18
20100201|2009-12-30 17:30,31,2.1238,2.1238,2.1238,2.1238,1
20100201|2009-12-30 18:00,31,2.1235,2.1235,2.1235,2.1235,2
20100201|2009-12-30 18:30,31,2.124,2.124,2.1227,2.1227,3
20100201|2009-12-30 19:00,31,2.1231,2.1245,2.1231,2.1245,5
20100201|2009-12-30 19:30,31,2.1245,2.133,2.1245,2.1286,59
20100201|2009-12-30 20:00,31,2.13,2.1313,2.13,2.1312,27
20100201|2009-12-30 20:30,31,2.1303,2.1303,2.1287,2.1287,2
20100201|2009-12-30 21:00,31,2.1287,2.1293,2.1284,2.1284,30
20100201|2009-12-30 21:30,31,2.1279,2.1279,2.1258,2.1263,8
20100201|2009-12-30 22:00,31,2.1245,2.1245,2.1226,2.1243,32
20100201|2009-12-30 22:30,31,2.1252,2.1257,2.1252,2.1257,2
20100201|2009-12-30 23:00,31,2.1276,2.1276,2.1257,2.1265,8
20100201|2009-12-30 23:30,31,2.1247,2.1247,2.1247,2.1247,1
20100201|2009-12-31 00:00,31,2.1255,2.1272,2.1255,2.1272,3
20100201|2009-12-31 00:30,31,2.1285,2.1286,2.1285,2.1286,6
20100201|2009-12-31 01:00,31,2.1285,2.1285,2.1279,2.1279,2
20100201|2009-12-31 01:30,31,2.1279,2.1289,2.1279,2.1279,5
20100201|2009-12-31 02:00,31,2.126,2.1261,2.1238,2.1254,13
20100201|2009-12-31 02:30,31,2.1253,2.1272,2.1228,2.1272,24
20100201|2009-12-31 03:00,31,2.1291,2.1358,2.129,2.1358,66
20100201|2009-12-31 03:30,31,2.136,2.1388,2.1354,2.1354,65
20100201|2009-12-31 04:00,31,2.1358,2.1358,2.1328,2.1333,32
20100201|2009-12-31 04:30,31,2.1343,2.137,2.1318,2.1318,20
20100201|2009-12-31 05:00,31,2.1316,2.1331,2.1316,2.1327,36
20100201|2009-12-31 05:30,31,2.1316,2.1316,2.117,2.1191,311
20100201|2009-12-31 06:00,31,2.1177,2.1203,2.1155,2.1167,109
20100201|2009-12-31 06:30,31,2.1165,2.1225,2.115,2.1198,57
20100201|2009-12-31 07:00,31,2.1181,2.1262,2.1181,2.124,129
20100201|2009-12-31 07:30,31,2.1242,2.1318,2.1207,2.131,469
20100201|2009-12-31 08:00,31,2.1316,2.1409,2.1296,2.1344,1147
20100201|2009-12-31 08:30,31,2.1342,2.1374,2.1272,2.1274,958
20100201|2009-12-31 09:00,31,2.1274,2.1305,2.121,2.125,22415
20100201|2009-12-31 09:30,31,2.124,2.1358,2.1202,2.1325,867
20100201|2009-12-31 10:00,31,2.132,2.1345,2.1271,2.1336,762
20100201|2009-12-31 10:30,31,2.1335,2.141,2.1319,2.1388,1146
20100201|2009-12-31 11:00,31,2.1381,2.1405,2.1352,2.1365,513
20100201|2009-12-31 11:30,31,2.1365,2.1379,2.1337,2.1339,592
20100201|2009-12-31 12:00,31,2.1334,2.1367,2.1317,2.1355,315
20100201|2009-12-31 12:30,31,2.1351,2.1355,2.131,2.132,291
20100201|2009-12-31 13:00,31,2.132,2.1344,2.1135,2.1163,2337
20100201|2009-12-31 13:30,31,2.1154,2.1212,2.1154,2.12,269
20100201|2009-12-31 14:00,31,2.119,2.123,2.1188,2.1216,111
20100201|2009-12-31 14:30,31,2.1211,2.122,2.1204,2.1205,25
20100201|2009-12-31 15:00,31,2.1208,2.1217,2.1201,2.1217,18
20100201|2009-12-31 15:30,31,2.121,2.1214,2.12,2.1201,57
20100201|2009-12-31 16:00,31,2.1202,2.1202,2.1202,2.1202,4
20100201|2010-01-03 17:00,4,2.138,2.1495,2.13,2.131,143
20100201|2010-01-03 17:30,4,2.1338,2.1339,2.1309,2.1335,36
20100201|2010-01-03 18:00,4,2.1335,2.135,2.1334,2.1345,72
20100201|2010-01-03 18:30,4,2.137,2.1391,2.137,2.1389,85
20100201|2010-01-03 19:00,4,2.1389,2.1398,2.1385,2.1398,50
20100201|2010-01-03 19:30,4,2.1386,2.1386,2.1386,2.1386,7
20100201|2010-01-03 20:00,4,2.1386,2.1386,2.1347,2.1372,19
20100201|2010-01-03 20:30,4,2.1361,2.14,2.1357,2.14,20
20100201|2010-01-03 21:00,4,2.1378,2.1397,2.1373,2.1391,8
20100201|2010-01-03 21:30,4,2.1389,2.1408,2.1389,2.1393,40
20100201|2010-01-03 22:00,4,2.1406,2.1407,2.1395,2.1395,16
20100201|2010-01-03 22:30,4,2.1405,2.1408,2.1405,2.1408,8
20100201|2010-01-03 23:00,4,2.1408,2.1434,2.1408,2.1426,25
20100201|2010-01-03 23:30,4,2.1434,2.1434,2.1404,2.1404,10
20100201|2010-01-04 00:00,4,2.1404,2.1404,2.1396,2.1396,7
20100201|2010-01-04 00:30,4,2.1416,2.1416,2.1396,2.1403,9
20100201|2010-01-04 01:00,4,2.1403,2.1403,2.1387,2.1387,17
20100201|2010-01-04 01:30,4,2.1384,2.1415,2.138,2.1415,27
20100201|2010-01-04 02:00,4,2.1402,2.1492,2.1402,2.1443,101
20100201|2010-01-04 02:30,4,2.1448,2.1548,2.1438,2.1533,122
20100201|2010-01-04 03:00,4,2.154,2.1659,2.154,2.1657,228
20100201|2010-01-04 03:30,4,2.1645,2.1725,2.1645,2.1684,70
20100201|2010-01-04 04:00,4,2.1683,2.1708,2.1672,2.1682,155
20100201|2010-01-04 04:30,4,2.1682,2.17,2.1672,2.1681,83
20100201|2010-01-04 05:00,4,2.1692,2.1729,2.1688,2.1688,119
20100201|2010-01-04 05:30,4,2.1681,2.1693,2.1629,2.163,177
20100201|2010-01-04 06:00,4,2.1636,2.169,2.1636,2.1683,160
20100201|2010-01-04 06:30,4,2.1683,2.1683,2.1622,2.1623,280
20100201|2010-01-04 07:00,4,2.1615,2.1679,2.1604,2.1641,211
20100201|2010-01-04 07:30,4,2.1627,2.1755,2.1627,2.1755,1053
20100201|2010-01-04 08:00,4,2.1755,2.1846,2.1716,2.175,3078
20100201|2010-01-04 08:30,4,2.1748,2.191,2.1702,2.1833,2788
20100201|2010-01-04 09:00,4,2.1855,2.188,2.1797,2.1871,1575
20100201|2010-01-04 09:30,4,2.1874,2.1892,2.1814,2.1825,1895
20100201|2010-01-04 10:00,4,2.1821,2.1843,2.1731,2.1762,1301
20100201|2010-01-04 10:30,4,2.1767,2.1835,2.174,2.1814,1202
20100201|2010-01-04 11:00,4,2.1814,2.185,2.1802,2.1816,582
20100201|2010-01-04 11:30,4,2.182,2.1853,2.1809,2.1843,598
20100201|2010-01-04 12:00,4,2.1841,2.1853,2.18,2.1846,626
20100201|2010-01-04 12:30,4,2.1843,2.1857,2.1828,2.1852,571
20100201|2010-01-04 13:00,4,2.185,2.1924,2.1811,2.1917,2373
20100201|2010-01-04 13:30,4,2.1915,2.1962,2.1901,2.1958,797
20100201|2010-01-04 14:00,4,2.1945,2.1955,2.1925,2.1948,1123
20100201|2010-01-04 14:30,4,2.194,2.1953,2.1931,2.1931,132
20100201|2010-01-04 15:00,4,2.1931,2.1949,2.192,2.1943,79
20100201|2010-01-04 15:30,4,2.195,2.1961,2.1933,2.1961,52
20100201|2010-01-04 16:00,4,2.1962,2.1965,2.1962,2.1965,2
20100201|2010-01-04 17:00,5,2.1929,2.193,2.1909,2.1923,55
20100201|2010-01-04 17:30,5,2.1926,2.1929,2.1926,2.1929,46
20100201|2010-01-04 18:00,5,2.1929,2.195,2.1921,2.195,32
20100201|2010-01-04 18:30,5,2.1943,2.1943,2.1943,2.1943,1
20100201|2010-01-04 19:00,5,2.1925,2.1926,2.1915,2.1925,40
20100201|2010-01-04 19:30,5,2.1925,2.1925,2.1922,2.1922,11
20100201|2010-01-04 20:00,5,2.1908,2.1908,2.19,2.1902,9
20100201|2010-01-04 21:00,5,2.191,2.1975,2.191,2.1954,58
20100201|2010-01-04 21:30,5,2.1959,2.1961,2.1955,2.1961,8
20100201|2010-01-04 22:00,5,2.1961,2.1962,2.196,2.196,14
20100201|2010-01-04 22:30,5,2.1955,2.1965,2.1943,2.1946,28
20100201|2010-01-04 23:00,5,2.192,2.192,2.19,2.1903,16
20100201|2010-01-04 23:30,5,2.1924,2.1956,2.1924,2.1956,6
20100201|2010-01-05 00:00,5,2.195,2.195,2.1943,2.1943,4
20100201|2010-01-05 00:30,5,2.194,2.1945,2.1935,2.194,9
20100201|2010-01-05 01:00,5,2.196,2.196,2.1953,2.1954,18
20100201|2010-01-05 01:30,5,2.1955,2.2013,2.1952,2.2013,198
20100201|2010-01-05 02:00,5,2.2013,2.2014,2.1939,2.1976,117
20100201|2010-01-05 02:30,5,2.1971,2.1974,2.1952,2.1965,55
20100201|2010-01-05 03:00,5,2.1965,2.1993,2.1955,2.1967,112
20100201|2010-01-05 03:30,5,2.1963,2.2,2.1955,2.1985,91
20100201|2010-01-05 04:00,5,2.1972,2.1978,2.1918,2.1942,179
20100201|2010-01-05 04:30,5,2.1936,2.1947,2.1913,2.1915,103
20100201|2010-01-05 05:00,5,2.1917,2.194,2.1909,2.1915,99
20100201|2010-01-05 05:30,5,2.1919,2.1931,2.1909,2.1927,174
20100201|2010-01-05 06:00,5,2.1928,2.1938,2.1923,2.1924,47
20100201|2010-01-05 06:30,5,2.1926,2.1947,2.1919,2.1921,132
20100201|2010-01-05 07:00,5,2.1931,2.1946,2.1849,2.1865,329
20100201|2010-01-05 07:30,5,2.1863,2.1943,2.1828,2.1902,776
20100201|2010-01-05 08:00,5,2.1904,2.206,2.1898,2.199,3822
20100201|2010-01-05 08:30,5,2.1993,2.2,2.189,2.191,2545
20100201|2010-01-05 09:00,5,2.191,2.1957,2.1871,2.1943,2015
20100201|2010-01-05 09:30,5,2.1948,2.1948,2.186,2.1896,1446
20100201|2010-01-05 10:00,5,2.1895,2.193,2.1845,2.1894,1605
20100201|2010-01-05 10:30,5,2.1896,2.1932,2.1868,2.191,1334
20100201|2010-01-05 11:00,5,2.1914,2.1937,2.1861,2.1916,843
20100201|2010-01-05 11:30,5,2.1919,2.1974,2.1884,2.1888,1064
20100201|2010-01-05 12:00,5,2.1893,2.1905,2.1791,2.1796,1367
20100201|2010-01-05 12:30,5,2.1798,2.1809,2.1678,2.1773,2516
20100201|2010-01-05 13:00,5,2.1769,2.195,2.175,2.193,3078
20100201|2010-01-05 13:30,5,2.193,2.1943,2.1919,2.1941,505
20100201|2010-01-05 14:00,5,2.1941,2.1965,2.1888,2.1924,1090
20100201|2010-01-05 14:30,5,2.1919,2.196,2.1919,2.194,97
20100201|2010-01-05 15:00,5,2.1938,2.195,2.1907,2.1947,90
20100201|2010-01-05 15:30,5,2.1935,2.1935,2.1775,2.1786,427
20100201|2010-01-05 16:00,5,2.1778,2.1786,2.1775,2.1786,14
20100201|2010-01-05 17:00,6,2.18,2.1865,2.18,2.1865,21
20100201|2010-01-05 17:30,6,2.1835,2.1858,2.1835,2.1858,9
20100201|2010-01-05 18:00,6,2.1855,2.1865,2.1855,2.186,41
20100201|2010-01-05 18:30,6,2.1861,2.1861,2.186,2.186,14
20100201|2010-01-05 19:00,6,2.1856,2.187,2.1845,2.1854,12
20100201|2010-01-05 19:30,6,2.1862,2.1869,2.1857,2.1869,26
20100201|2010-01-05 20:00,6,2.1864,2.1877,2.1852,2.1858,17
20100201|2010-01-05 20:30,6,2.1858,2.187,2.1854,2.187,15
20100201|2010-01-05 21:00,6,2.1867,2.1867,2.1866,2.1866,4
20100201|2010-01-05 21:30,6,2.186,2.1869,2.186,2.1869,5
20100201|2010-01-05 22:00,6,2.1869,2.1889,2.1869,2.1889,16
20100201|2010-01-05 22:30,6,2.1888,2.1908,2.1883,2.1883,12
20100201|2010-01-05 23:00,6,2.1878,2.1878,2.1873,2.1873,7
20100201|2010-01-05 23:30,6,2.1872,2.1872,2.1861,2.1869,15
20100201|2010-01-06 00:00,6,2.1891,2.1891,2.1891,2.1891,2
20100201|2010-01-06 00:30,6,2.1894,2.1905,2.1842,2.1867,49
20100201|2010-01-06 01:00,6,2.1867,2.1867,2.1838,2.1842,31
20100201|2010-01-06 01:30,6,2.1853,2.1856,2.184,2.1856,18
20100201|2010-01-06 02:00,6,2.1856,2.1856,2.1835,2.1845,43
20100201|2010-01-06 02:30,6,2.184,2.1843,2.183,2.1835,32
20100201|2010-01-06 03:00,6,2.1856,2.1856,2.1822,2.1835,63
20100201|2010-01-06 03:30,6,2.1835,2.1841,2.179,2.183,321
20100201|2010-01-06 04:00,6,2.1827,2.1844,2.1821,2.1824,173
20100201|2010-01-06 04:30,6,2.1826,2.1841,2.1806,2.1814,33
20100201|2010-01-06 05:00,6,2.1821,2.1821,2.1786,2.1791,113
20100201|2010-01-06 05:30,6,2.1794,2.1799,2.1759,2.1761,144
20100201|2010-01-06 06:00,6,2.1759,2.1767,2.175,2.1751,252
20100201|2010-01-06 06:30,6,2.1757,2.1773,2.175,2.1764,146
20100201|2010-01-06 07:00,6,2.1765,2.1775,2.1746,2.175,389
20100201|2010-01-06 07:30,6,2.175,2.1835,2.1747,2.1835,714
20100201|2010-01-06 08:00,6,2.1834,2.1855,2.1795,2.1817,951
20100201|2010-01-06 08:30,6,2.1814,2.185,2.1777,2.1822,968
20100201|2010-01-06 09:00,6,2.1816,2.195,2.18,2.1889,1047
20100201|2010-01-06 09:30,6,2.189,2.189,2.1634,2.1719,4418
20100201|2010-01-06 10:00,6,2.1729,2.2043,2.171,2.197,3744
20100201|2010-01-06 10:30,6,2.1974,2.212,2.1942,2.2009,2956
20100201|2010-01-06 11:00,6,2.2009,2.2015,2.1884,2.1894,1852
20100201|2010-01-06 11:30,6,2.1895,2.1995,2.1892,2.1922,1447
20100201|2010-01-06 12:00,6,2.1925,2.1976,2.1875,2.1957,906
20100201|2010-01-06 12:30,6,2.1956,2.1993,2.1922,2.197,520
20100201|2010-01-06 13:00,6,2.1981,2.2086,2.1964,2.2025,3136
20100201|2010-01-06 13:30,6,2.2023,2.203,2.2006,2.202,746
20100201|2010-01-06 14:00,6,2.202,2.2055,2.1994,2.2,976
20100201|2010-01-06 14:30,6,2.2002,2.2009,2.199,2.1995,117
20100201|2010-01-06 15:00,6,2.1993,2.203,2.1991,2.203,93
20100201|2010-01-06 15:30,6,2.2033,2.2058,2.203,2.2048,39
20100201|2010-01-06 16:00,6,2.2048,2.2055,2.2041,2.2055,15
20100201|2010-01-06 17:00,7,2.2045,2.2045,2.2033,2.2035,33
20100201|2010-01-06 17:30,7,2.2035,2.2035,2.203,2.2035,19
20100201|2010-01-06 18:00,7,2.2042,2.205,2.2035,2.205,11
20100201|2010-01-06 18:30,7,2.2059,2.2069,2.2057,2.2059,20
20100201|2010-01-06 19:00,7,2.2048,2.2048,2.2048,2.2048,1
20100201|2010-01-06 19:30,7,2.206,2.206,2.2042,2.2043,9
20100201|2010-01-06 20:00,7,2.2033,2.2036,2.1948,2.1948,73
20100201|2010-01-06 20:30,7,2.1945,2.1961,2.1945,2.1961,14
20100201|2010-01-06 21:00,7,2.1943,2.1948,2.1909,2.1926,93
20100201|2010-01-06 22:00,7,2.1957,2.1957,2.195,2.195,4
20100201|2010-01-06 22:30,7,2.195,2.195,2.1941,2.1949,11
20100201|2010-01-06 23:00,7,2.1941,2.1941,2.194,2.194,6
20100201|2010-01-06 23:30,7,2.194,2.1941,2.194,2.1941,4
20100201|2010-01-07 00:00,7,2.1941,2.1941,2.1912,2.1912,29
20100201|2010-01-07 00:30,7,2.1905,2.1921,2.1901,2.1901,24
20100201|2010-01-07 01:00,7,2.1907,2.1929,2.1901,2.1929,64
20100201|2010-01-07 01:30,7,2.1936,2.1964,2.1924,2.1964,5
20100201|2010-01-07 02:00,7,2.198,2.1991,2.1937,2.1937,23
20100201|2010-01-07 02:30,7,2.1929,2.193,2.192,2.192,27
20100201|2010-01-07 03:00,7,2.193,2.1942,2.1928,2.1939,38
20100201|2010-01-07 03:30,7,2.1951,2.1951,2.1918,2.1918,22
20100201|2010-01-07 04:00,7,2.1917,2.1917,2.1875,2.1901,166
20100201|2010-01-07 04:30,7,2.1895,2.1925,2.1891,2.1919,33
20100201|2010-01-07 05:00,7,2.1934,2.1934,2.1913,2.1928,15
20100201|2010-01-07 05:30,7,2.1923,2.1923,2.1848,2.185,123
20100201|2010-01-07 06:00,7,2.1843,2.1871,2.1828,2.1845,92
20100201|2010-01-07 06:30,7,2.1845,2.1845,2.18,2.1818,57
20100201|2010-01-07 07:00,7,2.1818,2.1862,2.1779,2.185,468
20100201|2010-01-07 07:30,7,2.1832,2.1944,2.183,2.1928,554
20100201|2010-01-07 08:00,7,2.1928,2.2011,2.189,2.1969,1044
20100201|2010-01-07 08:30,7,2.1964,2.2007,2.1895,2.1899,1083
20100201|2010-01-07 09:00,7,2.1905,2.1984,2.1896,2.1955,1419
20100201|2010-01-07 09:30,7,2.1955,2.204,2.1946,2.2005,1682
20100201|2010-01-07 10:00,7,2.2002,2.2034,2.1911,2.1921,1328
20100201|2010-01-07 10:30,7,2.1924,2.1941,2.182,2.1893,1674
20100201|2010-01-07 11:00,7,2.1896,2.1956,2.1855,2.1855,1043
20100201|2010-01-07 11:30,7,2.1862,2.1902,2.1829,2.1838,1218
20100201|2010-01-07 12:00,7,2.1839,2.1874,2.18,2.1872,1192
20100201|2010-01-07 12:30,7,2.1874,2.1899,2.1835,2.1835,680
20100201|2010-01-07 13:00,7,2.1838,2.1892,2.18,2.1834,2305
20100201|2010-01-07 13:30,7,2.1831,2.184,2.1816,2.1832,420
20100201|2010-01-07 14:00,7,2.1831,2.185,2.1807,2.1847,1070
20100201|2010-01-07 14:30,7,2.184,2.1853,2.1836,2.1847,129
20100201|2010-01-07 15:00,7,2.184,2.1858,2.1826,2.1858,105
20100201|2010-01-07 15:30,7,2.184,2.184,2.1825,2.1825,8
20100201|2010-01-07 16:00,7,2.1867,2.187,2.1861,2.187,4
20100201|2010-01-07 17:00,8,2.1864,2.19,2.1864,2.1885,42
20100201|2010-01-07 17:30,8,2.185,2.185,2.1849,2.1849,4
20100201|2010-01-07 18:00,8,2.185,2.185,2.185,2.185,2
20100201|2010-01-07 18:30,8,2.1849,2.1849,2.1849,2.1849,10
20100201|2010-01-07 19:00,8,2.1852,2.1859,2.1852,2.1859,2
20100201|2010-01-07 19:30,8,2.1858,2.186,2.1858,2.186,2
20100201|2010-01-07 20:00,8,2.1833,2.184,2.181,2.1815,36
20100201|2010-01-07 20:30,8,2.181,2.1815,2.18,2.18,77
20100201|2010-01-07 21:00,8,2.18,2.1801,2.18,2.18,30
20100201|2010-01-07 21:30,8,2.179,2.1795,2.179,2.1795,15
20100201|2010-01-07 22:00,8,2.1808,2.1821,2.1808,2.1821,19
20100201|2010-01-07 22:30,8,2.1815,2.183,2.1815,2.183,3
20100201|2010-01-07 23:00,8,2.1795,2.1795,2.1795,2.1795,7
20100201|2010-01-07 23:30,8,2.1795,2.18,2.1791,2.18,14
20100201|2010-01-08 00:00,8,2.1791,2.1814,2.1791,2.1814,22
20100201|2010-01-08 00:30,8,2.1803,2.1807,2.18,2.18,4
20100201|2010-01-08 01:00,8,2.1822,2.1839,2.1807,2.1839,75
20100201|2010-01-08 01:30,8,2.1855,2.1867,2.1852,2.1852,49
20100201|2010-01-08 02:00,8,2.1868,2.1889,2.1817,2.1817,89
20100201|2010-01-08 02:30,8,2.182,2.1826,2.18,2.1826,76
20100201|2010-01-08 03:00,8,2.1823,2.1853,2.1823,2.1846,85
20100201|2010-01-08 03:30,8,2.1834,2.1842,2.183,2.183,13
20100201|2010-01-08 04:00,8,2.1824,2.1824,2.1797,2.18,128
20100201|2010-01-08 04:30,8,2.18,2.1813,2.1795,2.1801,74
20100201|2010-01-08 05:00,8,2.1813,2.1833,2.1804,2.1833,31
20100201|2010-01-08 05:30,8,2.1829,2.1829,2.1795,2.18,154
20100201|2010-01-08 06:00,8,2.1792,2.1795,2.1761,2.1761,296
20100201|2010-01-08 06:30,8,2.1781,2.1787,2.1759,2.1759,36
20100201|2010-01-08 07:00,8,2.1759,2.1798,2.1759,2.1776,176
20100201|2010-01-08 07:30,8,2.1769,2.1827,2.1702,2.1773,1013
20100201|2010-01-08 08:00,8,2.1773,2.1786,2.1587,2.1745,2409
20100201|2010-01-08 08:30,8,2.1746,2.1772,2.1672,2.1765,1182
20100201|2010-01-08 09:00,8,2.1767,2.1788,2.1714,2.1731,910
20100201|2010-01-08 09:30,8,2.1734,2.1787,2.1732,2.1765,558
20100201|2010-01-08 10:00,8,2.1772,2.1805,2.1737,2.1775,978
20100201|2010-01-08 10:30,8,2.1784,2.1839,2.1726,2.183,843
20100201|2010-01-08 11:00,8,2.1839,2.192,2.1839,2.1891,2183
20100201|2010-01-08 11:30,8,2.1891,2.2,2.1888,2.1926,1828
20100201|2010-01-08 12:00,8,2.1926,2.205,2.191,2.199,991
20100201|2010-01-08 12:30,8,2.1991,2.2014,2.1894,2.1906,2042
20100201|2010-01-08 13:00,8,2.1891,2.2024,2.183,2.1986,3796
20100201|2010-01-08 13:30,8,2.1985,2.1995,2.1964,2.1992,478
20100201|2010-01-08 14:00,8,2.1992,2.2075,2.1983,2.2063,1264
20100201|2010-01-08 14:30,8,2.2064,2.2077,2.2045,2.2072,261
20100201|2010-01-08 15:00,8,2.207,2.2081,2.2055,2.2066,73
20100201|2010-01-08 15:30,8,2.2071,2.2071,2.205,2.205,30
20100201|2010-01-08 16:00,8,2.2047,2.2065,2.2047,2.2065,11
20100201|2010-01-10 17:00,11,2.2145,2.215,2.2086,2.215,106
20100201|2010-01-10 17:30,11,2.2128,2.2217,2.2128,2.2196,106
20100201|2010-01-10 18:00,11,2.2193,2.2205,2.2193,2.2205,10
20100201|2010-01-10 18:30,11,2.2205,2.2219,2.2195,2.2219,12
20100201|2010-01-10 19:00,11,2.221,2.2236,2.221,2.223,21
20100201|2010-01-10 19:30,11,2.2227,2.2239,2.2203,2.2203,73
20100201|2010-01-10 20:00,11,2.2205,2.2217,2.2202,2.2202,19
20100201|2010-01-10 21:00,11,2.2197,2.221,2.2197,2.221,9
20100201|2010-01-10 21:30,11,2.221,2.221,2.221,2.221,9
20100201|2010-01-10 22:00,11,2.221,2.2229,2.221,2.2229,8
20100201|2010-01-10 22:30,11,2.222,2.222,2.222,2.222,1
20100201|2010-01-10 23:00,11,2.2231,2.2231,2.2223,2.2223,4
20100201|2010-01-10 23:30,11,2.223,2.2232,2.2216,2.2224,13
20100201|2010-01-11 00:00,11,2.2205,2.2205,2.2205,2.2205,1
20100201|2010-01-11 00:30,11,2.2212,2.2212,2.2212,2.2212,1
20100201|2010-01-11 01:00,11,2.2215,2.2258,2.2215,2.224,77
20100201|2010-01-11 01:30,11,2.2245,2.2245,2.2188,2.2197,46
20100201|2010-01-11 02:00,11,2.2206,2.222,2.2185,2.2197,33
20100201|2010-01-11 02:30,11,2.22,2.2211,2.2185,2.2185,36
20100201|2010-01-11 03:00,11,2.2189,2.2204,2.2181,2.2186,43
20100201|2010-01-11 03:30,11,2.2187,2.2187,2.2117,2.2141,122
20100201|2010-01-11 04:00,11,2.2147,2.2185,2.2137,2.2164,58
20100201|2010-01-11 04:30,11,2.2163,2.2171,2.2149,2.217,78
20100201|2010-01-11 05:00,11,2.217,2.2252,2.2166,2.225,89
20100201|2010-01-11 05:30,11,2.225,2.226,2.2228,2.2257,42
20100201|2010-01-11 06:00,11,2.224,2.226,2.22,2.2242,91
20100201|2010-01-11 06:30,11,2.2252,2.2272,2.224,2.2265,105
20100201|2010-01-11 07:00,11,2.227,2.227,2.2197,2.2205,207
20100201|2010-01-11 07:30,11,2.2212,2.2222,2.2154,2.2175,1067
20100201|2010-01-11 08:00,11,2.2176,2.2195,2.2021,2.2098,2817
20100201|2010-01-11 08:30,11,2.2095,2.2147,2.2025,2.2053,1264
20100201|2010-01-11 09:00,11,2.2048,2.2077,2.1971,2.2006,1873
20100201|2010-01-11 09:30,11,2.2,2.2003,2.1862,2.1885,1715
20100201|2010-01-11 10:00,11,2.1884,2.1906,2.1771,2.1816,1908
20100201|2010-01-11 10:30,11,2.1822,2.1893,2.1816,2.1886,800
20100201|2010-01-11 11:00,11,2.1883,2.1947,2.1872,2.1875,828
20100201|2010-01-11 11:30,11,2.1881,2.1908,2.173,2.1774,969
20100201|2010-01-11 12:00,11,2.1768,2.1814,2.1758,2.1773,551
20100201|2010-01-11 12:30,11,2.1781,2.1897,2.1773,2.1864,1137
20100201|2010-01-11 13:00,11,2.1865,2.196,2.1789,2.1795,2016
20100201|2010-01-11 13:30,11,2.1795,2.1808,2.1717,2.1725,660
20100201|2010-01-11 14:00,11,2.1721,2.1758,2.1721,2.1731,966
20100201|2010-01-11 14:30,11,2.1733,2.1748,2.173,2.173,126
20100201|2010-01-11 15:00,11,2.173,2.1753,2.1707,2.1734,71
20100201|2010-01-11 15:30,11,2.1718,2.1724,2.1666,2.1667,195
20100201|2010-01-11 16:00,11,2.167,2.1683,2.166,2.1683,45
20100201|2010-01-11 17:00,12,2.172,2.1725,2.1678,2.1678,139
20100201|2010-01-11 17:30,12,2.168,2.1712,2.1676,2.1712,26
20100201|2010-01-11 18:00,12,2.1705,2.1707,2.168,2.168,37
20100201|2010-01-11 18:30,12,2.1718,2.1718,2.1712,2.1712,2
20100201|2010-01-11 19:00,12,2.1716,2.1716,2.1668,2.1668,12
20100201|2010-01-11 19:30,12,2.1667,2.1667,2.1645,2.1646,38
20100201|2010-01-11 20:00,12,2.1644,2.1646,2.1593,2.1601,85
20100201|2010-01-11 20:30,12,2.1592,2.1624,2.1592,2.161,26
20100201|2010-01-11 21:00,12,2.1624,2.1627,2.1615,2.1626,12
20100201|2010-01-11 21:30,12,2.1624,2.1624,2.1619,2.1619,29
20100201|2010-01-11 22:00,12,2.1619,2.1624,2.1619,2.1624,41
20100201|2010-01-11 22:30,12,2.1624,2.163,2.1624,2.163,19
20100201|2010-01-11 23:00,12,2.1631,2.1633,2.1628,2.1628,46
20100201|2010-01-11 23:30,12,2.1631,2.1635,2.1631,2.1635,3
20100201|2010-01-12 00:00,12,2.1636,2.1647,2.1636,2.1647,2
20100201|2010-01-12 00:30,12,2.1662,2.1672,2.1655,2.1672,14
20100201|2010-01-12 01:00,12,2.1672,2.1695,2.1657,2.1695,34
20100201|2010-01-12 01:30,12,2.1695,2.1727,2.1695,2.1716,78
20100201|2010-01-12 02:00,12,2.1727,2.1732,2.1708,2.1708,84
20100201|2010-01-12 02:30,12,2.169,2.1712,2.1688,2.1695,96
20100201|2010-01-12 03:00,12,2.1689,2.1689,2.1637,2.1637,142
20100201|2010-01-12 03:30,12,2.1648,2.1658,2.1648,2.1655,27
20100201|2010-01-12 04:00,12,2.1654,2.1715,2.1654,2.171,45
20100201|2010-01-12 04:30,12,2.1708,2.1753,2.1684,2.1742,89
20100201|2010-01-12 05:00,12,2.174,2.1749,2.1639,2.164,278
20100201|2010-01-12 05:30,12,2.1641,2.1646,2.1625,2.1629,169
20100201|2010-01-12 06:00,12,2.161,2.1621,2.1505,2.1583,515
20100201|2010-01-12 06:30,12,2.16,2.1603,2.153,2.1553,370
20100201|2010-01-12 07:00,12,2.1553,2.1575,2.142,2.145,529
20100201|2010-01-12 07:30,12,2.1442,2.1472,2.1402,2.1407,822
20100201|2010-01-12 08:00,12,2.1402,2.1529,2.1372,2.1501,2652
20100201|2010-01-12 08:30,12,2.1502,2.1589,2.1495,2.1548,1500
20100201|2010-01-12 09:00,12,2.1548,2.1588,2.1483,2.1515,1442
20100201|2010-01-12 09:30,12,2.1516,2.152,2.1388,2.1414,2263
20100201|2010-01-12 10:00,12,2.141,2.1584,2.1405,2.1531,1364
20100201|2010-01-12 10:30,12,2.1533,2.155,2.1475,2.1479,1066
20100201|2010-01-12 11:00,12,2.1476,2.1536,2.1462,2.1483,565
20100201|2010-01-12 11:30,12,2.1478,2.1491,2.1383,2.1426,865
20100201|2010-01-12 12:00,12,2.1426,2.1432,2.119,2.1233,3028
20100201|2010-01-12 12:30,12,2.1233,2.1324,2.1222,2.128,2274
20100201|2010-01-12 13:00,12,2.1273,2.1341,2.1191,2.1319,3137
20100201|2010-01-12 13:30,12,2.1321,2.1335,2.1276,2.1335,330
20100201|2010-01-12 14:00,12,2.1329,2.1372,2.1312,2.1359,1423
20100201|2010-01-12 14:30,12,2.1359,2.1361,2.1287,2.13,94
20100201|2010-01-12 15:00,12,2.13,2.131,2.1283,2.131,59
20100201|2010-01-12 15:30,12,2.1257,2.1281,2.1074,2.1091,714
20100201|2010-01-12 16:00,12,2.1105,2.112,2.1094,2.112,44
20100201|2010-01-12 17:00,13,2.115,2.115,2.105,2.1072,66
20100201|2010-01-12 17:30,13,2.1057,2.1073,2.1057,2.1073,3
20100201|2010-01-12 18:00,13,2.1073,2.1083,2.1065,2.1079,79
20100201|2010-01-12 18:30,13,2.1071,2.1077,2.1025,2.1025,102
20100201|2010-01-12 19:00,13,2.1025,2.1036,2.1025,2.1035,35
20100201|2010-01-12 19:30,13,2.102,2.102,2.0964,2.0969,155
20100201|2010-01-12 20:00,13,2.0984,2.0989,2.0969,2.098,8
20100201|2010-01-12 20:30,13,2.0996,2.1,2.0978,2.0978,13
20100201|2010-01-12 21:00,13,2.0978,2.0978,2.0978,2.0978,5
20100201|2010-01-12 21:30,13,2.0999,2.1002,2.0999,2.1002,2
20100201|2010-01-12 22:00,13,2.0993,2.1,2.0993,2.1,4
20100201|2010-01-12 22:30,13,2.1,2.1035,2.1,2.1035,129
20100201|2010-01-12 23:00,13,2.104,2.105,2.104,2.104,21
20100201|2010-01-12 23:30,13,2.104,2.1093,2.104,2.1093,24
20100201|2010-01-13 00:00,13,2.1086,2.1086,2.107,2.1086,18
20100201|2010-01-13 00:30,13,2.1088,2.1115,2.1088,2.111,66
20100201|2010-01-13 01:00,13,2.1105,2.1131,2.1045,2.1046,34
20100201|2010-01-13 01:30,13,2.104,2.1042,2.1014,2.1039,51
20100201|2010-01-13 02:00,13,2.1043,2.1046,2.0996,2.101,164
20100201|2010-01-13 02:30,13,2.1009,2.111,2.1002,2.1082,91
20100201|2010-01-13 03:00,13,2.11,2.1143,2.11,2.1138,93
20100201|2010-01-13 03:30,13,2.1134,2.1134,2.1065,2.1072,126
20100201|2010-01-13 04:00,13,2.1067,2.1067,2.1029,2.1032,171
20100201|2010-01-13 04:30,13,2.1036,2.1038,2.0986,2.101,190
20100201|2010-01-13 05:00,13,2.1007,2.105,2.1007,2.1046,87
20100201|2010-01-13 05:30,13,2.1042,2.1086,2.1033,2.1083,182
20100201|2010-01-13 06:00,13,2.1088,2.1143,2.1088,2.1119,85
20100201|2010-01-13 06:30,13,2.1127,2.1127,2.109,2.1107,80
20100201|2010-01-13 07:00,13,2.1106,2.1106,2.1066,2.1095,123
20100201|2010-01-13 07:30,13,2.11,2.1172,2.1095,2.1136,504
20100201|2010-01-13 08:00,13,2.1145,2.1189,2.1061,2.1062,1973
20100201|2010-01-13 08:30,13,2.1062,2.1067,2.095,2.0985,2128
20100201|2010-01-13 09:00,13,2.0988,2.0993,2.0781,2.0831,3584
20100201|2010-01-13 09:30,13,2.0801,2.084,2.06,2.0794,5296
20100201|2010-01-13 10:00,13,2.0794,2.0815,2.0685,2.0787,2452
20100201|2010-01-13 10:30,13,2.0783,2.0931,2.0776,2.0926,1813
20100201|2010-01-13 11:00,13,2.0922,2.0981,2.0893,2.0941,1192
20100201|2010-01-13 11:30,13,2.0925,2.1087,2.0905,2.0983,1430
20100201|2010-01-13 12:00,13,2.098,2.1028,2.0942,2.0986,635
20100201|2010-01-13 12:30,13,2.0998,2.1114,2.0944,2.0975,1085
20100201|2010-01-13 13:00,13,2.098,2.1012,2.0897,2.0936,2184
20100201|2010-01-13 13:30,13,2.0933,2.098,2.0932,2.0978,575
20100201|2010-01-13 14:00,13,2.0972,2.0999,2.0964,2.0974,1049
20100201|2010-01-13 14:30,13,2.0986,2.0993,2.0964,2.0971,100
20100201|2010-01-13 15:00,13,2.0974,2.0975,2.097,2.0973,7
20100201|2010-01-13 15:30,13,2.0965,2.0982,2.0961,2.0982,14
20100201|2010-01-13 16:00,13,2.098,2.0984,2.098,2.098,7
20100201|2010-01-13 17:00,14,2.0985,2.0985,2.0977,2.0977,6
20100201|2010-01-13 18:00,14,2.0982,2.1039,2.0982,2.1017,17
20100201|2010-01-13 18:30,14,2.1038,2.1049,2.1038,2.1049,20
20100201|2010-01-13 19:00,14,2.1046,2.1054,2.1032,2.1033,21
20100201|2010-01-13 19:30,14,2.103,2.1036,2.1008,2.1022,8
20100201|2010-01-13 20:00,14,2.101,2.101,2.0991,2.101,38
20100201|2010-01-13 20:30,14,2.0985,2.1004,2.0985,2.1004,3
20100201|2010-01-13 21:00,14,2.1008,2.1014,2.1008,2.1014,13
20100201|2010-01-13 21:30,14,2.1019,2.1019,2.1019,2.1019,1
20100201|2010-01-13 22:00,14,2.1019,2.102,2.1019,2.102,28
20100201|2010-01-13 22:30,14,2.102,2.1025,2.102,2.1025,10
20100201|2010-01-13 23:00,14,2.1025,2.1025,2.1025,2.1025,4
20100201|2010-01-13 23:30,14,2.1025,2.1035,2.1021,2.1031,30
20100201|2010-01-14 00:00,14,2.1029,2.1035,2.1026,2.1034,15
20100201|2010-01-14 00:30,14,2.1032,2.1032,2.1026,2.1032,6
20100201|2010-01-14 01:00,14,2.1027,2.1064,2.1021,2.1033,91
20100201|2010-01-14 01:30,14,2.1036,2.1054,2.1019,2.1044,70
20100201|2010-01-14 02:00,14,2.1036,2.1039,2.0995,2.1012,135
20100201|2010-01-14 02:30,14,2.1012,2.1091,2.1004,2.105,168
20100201|2010-01-14 03:00,14,2.105,2.1086,2.1041,2.1056,90
20100201|2010-01-14 03:30,14,2.1051,2.1067,2.1046,2.1047,105
20100201|2010-01-14 04:00,14,2.105,2.105,2.1008,2.101,38
20100201|2010-01-14 04:30,14,2.101,2.1026,2.0983,2.0983,65
20100201|2010-01-14 05:00,14,2.0989,2.0993,2.0972,2.0986,41
20100201|2010-01-14 05:30,14,2.098,2.098,2.0959,2.0974,30
20100201|2010-01-14 06:00,14,2.0958,2.0967,2.0908,2.0911,263
20100201|2010-01-14 06:30,14,2.0911,2.0979,2.09,2.0979,48
20100201|2010-01-14 07:00,14,2.0965,2.1017,2.0959,2.0979,95
20100201|2010-01-14 07:30,14,2.0968,2.0988,2.0832,2.0852,776
20100201|2010-01-14 08:00,14,2.085,2.0902,2.0795,2.0889,1386
20100201|2010-01-14 08:30,14,2.0891,2.0928,2.0842,2.0867,1104
20100201|2010-01-14 09:00,14,2.087,2.0885,2.078,2.0782,1154
20100201|2010-01-14 09:30,14,2.078,2.0827,2.0652,2.0727,2665
20100201|2010-01-14 10:00,14,2.0728,2.082,2.0649,2.0811,2032
20100201|2010-01-14 10:30,14,2.0808,2.0835,2.0747,2.0767,1012
20100201|2010-01-14 11:00,14,2.077,2.0899,2.0765,2.0845,747
20100201|2010-01-14 11:30,14,2.0845,2.0874,2.0801,2.0846,496
20100201|2010-01-14 12:00,14,2.0846,2.087,2.0782,2.087,1004
20100201|2010-01-14 12:30,14,2.0865,2.094,2.0846,2.0915,995
20100201|2010-01-14 13:00,14,2.0913,2.094,2.0807,2.0826,1330
20100201|2010-01-14 13:30,14,2.0819,2.0831,2.0788,2.0831,361
20100201|2010-01-14 14:00,14,2.0831,2.0845,2.0783,2.0783,1060
20100201|2010-01-14 14:30,14,2.0791,2.0799,2.0769,2.0796,37
20100201|2010-01-14 15:00,14,2.0786,2.08,2.0764,2.0781,55
20100201|2010-01-14 15:30,14,2.0784,2.0784,2.0763,2.0763,37
20100201|2010-01-14 16:00,14,2.0775,2.0775,2.0759,2.076,12
20100201|2010-01-14 17:00,15,2.0809,2.0809,2.075,2.0764,33
20100201|2010-01-14 17:30,15,2.0764,2.0764,2.075,2.075,18
20100201|2010-01-14 18:00,15,2.075,2.075,2.075,2.075,5
20100201|2010-01-14 18:30,15,2.0721,2.0721,2.0716,2.0716,2
20100201|2010-01-14 19:00,15,2.0722,2.0722,2.0717,2.0717,3
20100201|2010-01-14 19:30,15,2.0735,2.0735,2.0706,2.0706,13
20100201|2010-01-14 20:00,15,2.0708,2.0712,2.0704,2.0705,11
20100201|2010-01-14 20:30,15,2.0716,2.0716,2.0709,2.0715,11
20100201|2010-01-14 21:00,15,2.07,2.07,2.07,2.07,13
20100201|2010-01-14 21:30,15,2.07,2.0707,2.07,2.0705,12
20100201|2010-01-14 22:30,15,2.0706,2.0714,2.0706,2.0714,3
20100201|2010-01-14 23:30,15,2.0729,2.0739,2.0714,2.0734,9
20100201|2010-01-15 00:00,15,2.072,2.0729,2.072,2.0729,2
20100201|2010-01-15 00:30,15,2.0734,2.0755,2.0734,2.0755,7
20100201|2010-01-15 01:00,15,2.0747,2.0747,2.0707,2.0707,27
20100201|2010-01-15 01:30,15,2.07,2.0708,2.07,2.0703,43
20100201|2010-01-15 02:00,15,2.0699,2.0726,2.068,2.0721,51
20100201|2010-01-15 02:30,15,2.0713,2.0719,2.0709,2.0711,28
20100201|2010-01-15 03:00,15,2.0702,2.0702,2.0648,2.0648,111
20100201|2010-01-15 03:30,15,2.0653,2.0685,2.0641,2.0672,63
20100201|2010-01-15 04:00,15,2.0658,2.0672,2.0585,2.06,118
20100201|2010-01-15 04:30,15,2.0639,2.0645,2.0619,2.0629,36
20100201|2010-01-15 05:00,15,2.0631,2.0634,2.0578,2.0607,133
20100201|2010-01-15 05:30,15,2.06,2.0722,2.06,2.0715,291
20100201|2010-01-15 06:00,15,2.0715,2.0719,2.0616,2.0644,106
20100201|2010-01-15 06:30,15,2.064,2.0648,2.063,2.0643,30
20100201|2010-01-15 07:00,15,2.066,2.0689,2.0639,2.0684,188
20100201|2010-01-15 07:30,15,2.0688,2.0695,2.0607,2.0648,414
20100201|2010-01-15 08:00,15,2.0643,2.0726,2.0563,2.0711,1800
20100201|2010-01-15 08:30,15,2.0706,2.0729,2.0596,2.0612,1280
20100201|2010-01-15 09:00,15,2.0604,2.0645,2.0575,2.0627,1795
20100201|2010-01-15 09:30,15,2.0627,2.0681,2.0606,2.0638,982
20100201|2010-01-15 10:00,15,2.064,2.0665,2.0594,2.0627,884
20100201|2010-01-15 10:30,15,2.0629,2.0653,2.0535,2.0586,814
20100201|2010-01-15 11:00,15,2.0588,2.0593,2.0504,2.0504,1354
20100201|2010-01-15 11:30,15,2.0506,2.057,2.0477,2.0514,1093
20100201|2010-01-15 12:00,15,2.0514,2.0562,2.0495,2.0511,1052
20100201|2010-01-15 12:30,15,2.0514,2.0527,2.0387,2.0453,1880
20100201|2010-01-15 13:00,15,2.0446,2.0496,2.0369,2.0455,3708
20100201|2010-01-15 13:30,15,2.0461,2.0492,2.0438,2.0488,525
20100201|2010-01-15 14:00,15,2.0485,2.0539,2.0485,2.0507,1178
20100201|2010-01-15 14:30,15,2.0505,2.051,2.0476,2.0488,163
20100201|2010-01-15 15:00,15,2.0489,2.05,2.0477,2.0493,36
20100201|2010-01-17 17:00,19,2.046,2.0484,2.0427,2.043,64
20100201|2010-01-17 18:00,19,2.0445,2.0445,2.0379,2.0379,40
20100201|2010-01-17 18:30,19,2.0405,2.0405,2.0375,2.0375,15
20100201|2010-01-17 19:00,19,2.0359,2.0368,2.0328,2.0347,38
20100201|2010-01-17 19:30,19,2.035,2.035,2.0315,2.0325,12
20100201|2010-01-17 20:00,19,2.0321,2.0325,2.0316,2.0316,5
20100201|2010-01-17 20:30,19,2.0327,2.0339,2.0327,2.0339,18
20100201|2010-01-17 21:00,19,2.0358,2.0376,2.0358,2.0359,10
20100201|2010-01-17 22:00,19,2.0394,2.0394,2.0387,2.0387,2
20100201|2010-01-17 22:30,19,2.0414,2.0426,2.0409,2.0426,3
20100201|2010-01-17 23:00,19,2.0422,2.0423,2.0422,2.0423,2
20100201|2010-01-17 23:30,19,2.0416,2.0416,2.0414,2.0414,3
20100201|2010-01-18 00:30,19,2.0417,2.0435,2.0406,2.0409,23
20100201|2010-01-18 01:00,19,2.04,2.045,2.04,2.0448,20
20100201|2010-01-18 01:30,19,2.0419,2.0419,2.035,2.037,63
20100201|2010-01-18 02:00,19,2.037,2.0419,2.0348,2.0416,38
20100201|2010-01-18 02:30,19,2.0419,2.0438,2.0415,2.0438,13
20100201|2010-01-18 03:00,19,2.0418,2.0439,2.0414,2.0439,9
20100201|2010-01-18 03:30,19,2.0438,2.0472,2.0433,2.0472,106
20100201|2010-01-18 04:00,19,2.0447,2.05,2.0447,2.05,44
20100201|2010-01-18 04:30,19,2.0497,2.0497,2.0465,2.0483,29
20100201|2010-01-18 05:00,19,2.0479,2.0498,2.0473,2.0498,18
20100201|2010-01-18 05:30,19,2.0498,2.055,2.0498,2.054,118
20100201|2010-01-18 06:00,19,2.0536,2.0549,2.0523,2.0536,40
20100201|2010-01-18 06:30,19,2.0534,2.0534,2.0484,2.0516,43
20100201|2010-01-18 07:00,19,2.0501,2.055,2.05,2.0515,145
20100201|2010-01-18 07:30,19,2.0524,2.0524,2.0455,2.0455,33
20100201|2010-01-18 08:00,19,2.045,2.0474,2.0445,2.0465,92
20100201|2010-01-18 08:30,19,2.0469,2.0504,2.0452,2.0504,241
20100201|2010-01-18 09:00,19,2.0502,2.0509,2.0483,2.0483,117
20100201|2010-01-18 09:30,19,2.0483,2.0485,2.0459,2.0462,244
20100201|2010-01-18 10:00,19,2.0468,2.0469,2.0393,2.0435,231
20100201|2010-01-18 10:30,19,2.0444,2.0444,2.0402,2.0416,98
20100201|2010-01-18 11:00,19,2.0407,2.0415,2.0386,2.0408,122
20100201|2010-01-18 11:30,19,2.0417,2.0421,2.0389,2.04,109
20100201|2010-01-18 12:00,19,2.0414,2.0445,2.041,2.044,117
20100201|2010-01-18 17:00,19,2.042,2.046,2.042,2.045,47
20100201|2010-01-18 17:30,19,2.046,2.046,2.0442,2.0447,20
20100201|2010-01-18 18:00,19,2.043,2.043,2.0419,2.0419,12
20100201|2010-01-18 18:30,19,2.0422,2.0422,2.0394,2.0417,8
20100201|2010-01-18 19:00,19,2.0416,2.045,2.0416,2.045,14
20100201|2010-01-18 19:30,19,2.0456,2.046,2.0455,2.0455,8
20100201|2010-01-18 20:00,19,2.045,2.045,2.045,2.045,1
20100201|2010-01-18 20:30,19,2.0422,2.0422,2.0422,2.0422,2
20100201|2010-01-18 21:00,19,2.0419,2.0439,2.0407,2.0407,9
20100201|2010-01-18 21:30,19,2.0421,2.0431,2.042,2.0431,6
20100201|2010-01-18 23:00,19,2.0423,2.0423,2.0407,2.0407,16
20100201|2010-01-18 23:30,19,2.0412,2.0412,2.0406,2.0408,17
20100201|2010-01-19 00:00,19,2.04,2.04,2.035,2.035,16
20100201|2010-01-19 00:30,19,2.035,2.036,2.0325,2.036,13
20100201|2010-01-19 01:00,19,2.0377,2.0394,2.0361,2.0364,11
20100201|2010-01-19 02:00,19,2.0338,2.034,2.0275,2.0296,82
20100201|2010-01-19 02:30,19,2.0305,2.0315,2.0255,2.0282,54
20100201|2010-01-19 03:00,19,2.0256,2.0267,2.0195,2.0199,231
20100201|2010-01-19 03:30,19,2.0204,2.0213,2.012,2.0199,277
20100201|2010-01-19 04:00,19,2.0198,2.0207,2.0155,2.0168,43
20100201|2010-01-19 04:30,19,2.0184,2.0247,2.0181,2.0236,37
20100201|2010-01-19 05:00,19,2.0223,2.0404,2.0223,2.0321,197
20100201|2010-01-19 05:30,19,2.0339,2.0363,2.0333,2.0333,10
20100201|2010-01-19 06:00,19,2.03,2.0314,2.0255,2.027,78
20100201|2010-01-19 06:30,19,2.0274,2.0274,2.0251,2.027,58
20100201|2010-01-19 07:00,19,2.0268,2.027,2.0145,2.0202,424
20100201|2010-01-19 07:30,19,2.0201,2.0239,2.0048,2.0055,1064
20100201|2010-01-19 08:00,19,2.0055,2.015,1.9988,2.0145,1833
20100201|2010-01-19 08:30,19,2.014,2.0314,2.0127,2.0211,2130
20100201|2010-01-19 09:00,19,2.0214,2.0266,2.0126,2.0128,998
20100201|2010-01-19 09:30,19,2.0123,2.02,2.0117,2.0128,1056
20100201|2010-01-19 10:00,19,2.0128,2.0182,2.0109,2.0177,974
20100201|2010-01-19 10:30,19,2.0172,2.0201,2.0119,2.0175,940
20100201|2010-01-19 11:00,19,2.018,2.0295,2.0172,2.0269,1067
20100201|2010-01-19 11:30,19,2.0275,2.0358,2.0232,2.0334,1198
20100201|2010-01-19 12:00,19,2.0332,2.0417,2.0296,2.0325,1174
20100201|2010-01-19 12:30,19,2.0326,2.0454,2.032,2.0445,790
20100201|2010-01-19 13:00,19,2.0444,2.0472,2.032,2.0458,2029
20100201|2010-01-19 13:30,19,2.0455,2.0475,2.0442,2.0459,326
20100201|2010-01-19 14:00,19,2.0458,2.0496,2.0441,2.046,774
20100201|2010-01-19 14:30,19,2.0469,2.047,2.0441,2.047,53
20100201|2010-01-19 15:00,19,2.047,2.0478,2.0448,2.046,124
20100201|2010-01-19 15:30,19,2.046,2.047,2.044,2.0442,60
20100201|2010-01-19 16:00,19,2.0449,2.0459,2.044,2.044,14
20100201|2010-01-19 17:00,20,2.0445,2.0445,2.0435,2.0445,15
20100201|2010-01-19 17:30,20,2.043,2.0445,2.043,2.0445,3
20100201|2010-01-19 18:00,20,2.0445,2.0445,2.0444,2.0445,23
20100201|2010-01-19 19:00,20,2.0431,2.0431,2.0414,2.0414,43
20100201|2010-01-19 19:30,20,2.0403,2.0403,2.0375,2.0375,16
20100201|2010-01-19 20:00,20,2.0375,2.0375,2.0347,2.0364,34
20100201|2010-01-19 20:30,20,2.0368,2.0374,2.0368,2.0374,2
20100201|2010-01-19 21:00,20,2.0389,2.0389,2.0389,2.0389,1
20100201|2010-01-19 21:30,20,2.035,2.036,2.035,2.0356,5
20100201|2010-01-19 22:30,20,2.0339,2.0339,2.0335,2.0335,11
20100201|2010-01-19 23:00,20,2.0336,2.0336,2.03,2.031,34
20100201|2010-01-19 23:30,20,2.03,2.03,2.0275,2.0281,7
20100201|2010-01-20 00:00,20,2.0283,2.0283,2.0283,2.0283,1
20100201|2010-01-20 00:30,20,2.0291,2.0328,2.0291,2.03,29
20100201|2010-01-20 01:00,20,2.0306,2.0323,2.0295,2.0295,16
20100201|2010-01-20 01:30,20,2.0283,2.03,2.0279,2.028,15
20100201|2010-01-20 02:00,20,2.0279,2.028,2.0236,2.027,39
20100201|2010-01-20 02:30,20,2.0285,2.0315,2.027,2.0275,25
20100201|2010-01-20 03:00,20,2.0275,2.0327,2.0275,2.0327,31
20100201|2010-01-20 03:30,20,2.0331,2.0331,2.029,2.029,36
20100201|2010-01-20 04:00,20,2.029,2.0305,2.0249,2.025,83
20100201|2010-01-20 04:30,20,2.0236,2.0277,2.0208,2.024,71
20100201|2010-01-20 05:00,20,2.0248,2.0257,2.0216,2.024,24
20100201|2010-01-20 05:30,20,2.0254,2.0254,2.0175,2.0175,44
20100201|2010-01-20 06:00,20,2.0191,2.0215,2.0165,2.0197,63
20100201|2010-01-20 06:30,20,2.0199,2.0232,2.0192,2.02,93
20100201|2010-01-20 07:00,20,2.02,2.0216,2.0105,2.0147,322
20100201|2010-01-20 07:30,20,2.0137,2.0181,2.0105,2.0105,351
20100201|2010-01-20 08:00,20,2.0105,2.0213,2.0086,2.0164,580
20100201|2010-01-20 08:30,20,2.0172,2.0229,2.0125,2.0181,718
20100201|2010-01-20 09:00,20,2.016,2.0175,2.0015,2.002,1153
20100201|2010-01-20 09:30,20,2.001,2.008,1.9989,2.0031,1005
20100201|2010-01-20 10:00,20,2.0032,2.0134,2.0016,2.0128,645
20100201|2010-01-20 10:30,20,2.0132,2.0181,2.0061,2.0075,725
20100201|2010-01-20 11:00,20,2.0076,2.0129,2.0027,2.0117,978
20100201|2010-01-20 11:30,20,2.0117,2.0126,2.0066,2.0098,311
20100201|2010-01-20 12:00,20,2.0094,2.0118,2.0064,2.0087,416
20100201|2010-01-20 12:30,20,2.0086,2.012,2.0076,2.0109,317
20100201|2010-01-20 13:00,20,2.011,2.027,2.011,2.0185,1500
20100201|2010-01-20 13:30,20,2.0186,2.0189,2.0154,2.0183,178
20100201|2010-01-20 14:00,20,2.0189,2.0194,2.0102,2.012,751
20100201|2010-01-20 14:30,20,2.012,2.0134,2.0115,2.0125,95
20100201|2010-01-20 15:00,20,2.0119,2.013,2.0079,2.0079,23
20100201|2010-01-20 15:30,20,2.014,2.0259,2.014,2.0226,172
20100201|2010-01-20 16:00,20,2.0221,2.0241,2.021,2.0241,99
20100201|2010-01-20 17:00,21,2.0246,2.0252,2.0231,2.0249,14
20100201|2010-01-20 17:30,21,2.0249,2.0265,2.0249,2.0265,32
20100201|2010-01-20 18:30,21,2.023,2.023,2.0217,2.0226,16
20100201|2010-01-20 19:00,21,2.0237,2.024,2.0194,2.0194,46
20100201|2010-01-20 19:30,21,2.0224,2.0224,2.0218,2.0218,2
20100201|2010-01-20 20:00,21,2.0217,2.0217,2.0214,2.0214,8
20100201|2010-01-20 21:00,21,2.0217,2.0233,2.0217,2.0233,2
20100201|2010-01-20 21:30,21,2.0239,2.024,2.0239,2.0239,3
20100201|2010-01-20 22:00,21,2.0241,2.0255,2.0241,2.0255,7
20100201|2010-01-20 23:30,21,2.0252,2.0275,2.0252,2.0275,40
20100201|2010-01-21 00:00,21,2.0275,2.03,2.0275,2.0294,31
20100201|2010-01-21 00:30,21,2.0305,2.0327,2.0305,2.0327,6
20100201|2010-01-21 01:00,21,2.0323,2.0329,2.031,2.0317,20
20100201|2010-01-21 01:30,21,2.0291,2.0293,2.0262,2.0262,7
20100201|2010-01-21 02:00,21,2.0266,2.027,2.0255,2.0258,65
20100201|2010-01-21 02:30,21,2.0245,2.0248,2.0213,2.0221,16
20100201|2010-01-21 03:00,21,2.0201,2.0201,2.0142,2.0143,40
20100201|2010-01-21 03:30,21,2.0154,2.0197,2.0154,2.0197,36
20100201|2010-01-21 04:00,21,2.0209,2.0223,2.0202,2.0202,45
20100201|2010-01-21 04:30,21,2.0209,2.0228,2.0196,2.0219,54
20100201|2010-01-21 05:00,21,2.0215,2.0224,2.0195,2.021,78
20100201|2010-01-21 05:30,21,2.0214,2.0239,2.0214,2.0237,30
20100201|2010-01-21 06:00,21,2.0239,2.0254,2.0237,2.025,12
20100201|2010-01-21 06:30,21,2.0254,2.029,2.0241,2.0255,178
20100201|2010-01-21 07:00,21,2.0274,2.0283,2.0242,2.0272,145
20100201|2010-01-21 07:30,21,2.0262,2.028,2.0232,2.0239,203
20100201|2010-01-21 08:00,21,2.0236,2.026,2.0219,2.0251,436
20100201|2010-01-21 08:30,21,2.0258,2.0351,2.0258,2.0312,944
20100201|2010-01-21 09:00,21,2.0297,2.0324,2.0229,2.0231,560
20100201|2010-01-21 09:30,21,2.0231,2.0268,2.0128,2.0173,772
20100201|2010-01-21 10:00,21,2.02,2.0262,1.9967,2.0109,2325
20100201|2010-01-21 10:30,21,2.0105,2.0139,1.9925,2.0047,1299
20100201|2010-01-21 11:00,21,2.005,2.0132,2.003,2.0036,830
20100201|2010-01-21 11:30,21,2.003,2.008,1.9951,1.9973,606
20100201|2010-01-21 12:00,21,1.9971,2,1.995,1.9966,404
20100201|2010-01-21 12:30,21,1.9974,1.999,1.9831,1.985,1397
20100201|2010-01-21 13:00,21,1.985,1.9899,1.9779,1.9852,1346
20100201|2010-01-21 13:30,21,1.9856,1.9874,1.9852,1.9854,197
20100201|2010-01-21 14:00,21,1.9864,1.9864,1.979,1.981,805
20100201|2010-01-21 14:30,21,1.9815,1.9855,1.9805,1.9855,110
20100201|2010-01-21 15:00,21,1.985,1.987,1.9836,1.9856,196
20100201|2010-01-21 15:30,21,1.9826,1.9826,1.9815,1.9826,10
20100201|2010-01-21 16:00,21,1.9805,1.9823,1.9802,1.9823,4
20100201|2010-01-21 17:00,22,1.98,1.98,1.98,1.98,8
20100201|2010-01-21 17:30,22,1.98,1.98,1.9775,1.9775,23
20100201|2010-01-21 18:00,22,1.98,1.98,1.98,1.98,2
20100201|2010-01-21 19:00,22,1.9806,1.9806,1.9806,1.9806,3
20100201|2010-01-21 19:30,22,1.9829,1.9829,1.9823,1.9823,7
20100201|2010-01-21 21:00,22,1.9817,1.9817,1.9817,1.9817,1
20100201|2010-01-21 22:00,22,1.9817,1.9817,1.9809,1.9809,4
20100201|2010-01-22 00:00,22,1.985,1.9856,1.985,1.9856,11
20100201|2010-01-22 00:30,22,1.9856,1.9872,1.9856,1.9872,29
20100201|2010-01-22 01:00,22,1.9899,1.99,1.9899,1.99,9
20100201|2010-01-22 01:30,22,1.9929,1.9936,1.9929,1.9936,3
20100201|2010-01-22 02:00,22,1.9905,1.9924,1.9905,1.9922,3
20100201|2010-01-22 03:30,22,1.9941,1.996,1.9941,1.9951,38
20100201|2010-01-22 04:00,22,1.994,1.996,1.9915,1.9915,39
20100201|2010-01-22 05:00,22,1.9911,1.9912,1.9871,1.9871,10
20100201|2010-01-22 05:30,22,1.9872,1.9889,1.9817,1.9817,33
20100201|2010-01-22 06:00,22,1.9784,1.9829,1.9779,1.9829,6
20100201|2010-01-22 06:30,22,1.9815,1.9815,1.9793,1.9799,35
20100201|2010-01-22 07:00,22,1.9791,1.9842,1.9791,1.983,191
20100201|2010-01-22 07:30,22,1.9833,1.9857,1.9749,1.9761,234
20100201|2010-01-22 08:00,22,1.975,1.9798,1.9703,1.9772,736
20100201|2010-01-22 08:30,22,1.9751,1.9751,1.9608,1.9615,854
20100201|2010-01-22 09:00,22,1.9616,1.9626,1.9485,1.9586,1237
20100201|2010-01-22 09:30,22,1.9596,1.9659,1.9552,1.9611,606
20100201|2010-01-22 10:00,22,1.9616,1.97,1.9567,1.9649,645
20100201|2010-01-22 10:30,22,1.9649,1.972,1.954,1.9591,449
20100201|2010-01-22 11:00,22,1.9592,1.9658,1.9539,1.9638,249
20100201|2010-01-22 11:30,22,1.9631,1.9649,1.9578,1.959,238
20100201|2010-01-22 12:00,22,1.9585,1.9612,1.956,1.9567,105
20100201|2010-01-22 12:30,22,1.9573,1.9599,1.9526,1.9582,691
20100201|2010-01-22 13:00,22,1.9579,1.9599,1.9383,1.9428,3627
20100201|2010-01-22 13:30,22,1.9423,1.9427,1.9358,1.937,869
20100201|2010-01-22 14:00,22,1.937,1.9385,1.9352,1.9375,665
20100201|2010-01-22 14:30,22,1.9383,1.9385,1.9319,1.9321,131
20100201|2010-01-22 15:00,22,1.9327,1.9367,1.9327,1.9349,109
20100201|2010-01-22 15:30,22,1.934,1.9352,1.934,1.9352,15
20100201|2010-01-22 16:00,22,1.9345,1.9356,1.9345,1.9345,6
20100201|2010-01-24 17:00,25,1.939,1.9442,1.9389,1.9442,33
20100201|2010-01-24 17:30,25,1.9465,1.9472,1.9465,1.9472,36
20100201|2010-01-24 18:00,25,1.9465,1.9473,1.9457,1.9473,33
20100201|2010-01-24 18:30,25,1.947,1.9475,1.9457,1.9457,6
20100201|2010-01-24 19:00,25,1.944,1.944,1.944,1.944,1
20100201|2010-01-24 19:30,25,1.9469,1.9469,1.9468,1.9468,3
20100201|2010-01-24 20:30,25,1.9468,1.9468,1.9463,1.9464,9
20100201|2010-01-24 23:00,25,1.9473,1.9473,1.9473,1.9473,1
20100201|2010-01-24 23:30,25,1.9459,1.9459,1.9459,1.9459,1
20100201|2010-01-25 00:00,25,1.9495,1.9495,1.9495,1.9495,3
20100201|2010-01-25 00:30,25,1.9495,1.9495,1.9495,1.9495,1
20100201|2010-01-25 01:00,25,1.9482,1.9482,1.9482,1.9482,1
20100201|2010-01-25 01:30,25,1.9469,1.9469,1.9469,1.9469,5
20100201|2010-01-25 02:00,25,1.9415,1.9415,1.9415,1.9415,94
20100201|2010-01-25 02:30,25,1.9439,1.9479,1.9439,1.9479,22
20100201|2010-01-25 03:00,25,1.9458,1.9458,1.9455,1.9455,8
20100201|2010-01-25 03:30,25,1.9411,1.9446,1.9411,1.9439,38
20100201|2010-01-25 04:00,25,1.9437,1.9461,1.9402,1.9461,126
20100201|2010-01-25 04:30,25,1.9471,1.9554,1.9471,1.9546,50
20100201|2010-01-25 05:00,25,1.9554,1.957,1.9545,1.957,33
20100201|2010-01-25 05:30,25,1.9578,1.9578,1.9546,1.9555,24
20100201|2010-01-25 06:00,25,1.9549,1.9564,1.9534,1.9551,18
20100201|2010-01-25 06:30,25,1.955,1.9571,1.9494,1.9494,35
20100201|2010-01-25 07:00,25,1.9465,1.9502,1.9429,1.9495,133
20100201|2010-01-25 07:30,25,1.9478,1.9484,1.9406,1.9434,208
20100201|2010-01-25 08:00,25,1.9426,1.9486,1.9354,1.9459,895
20100201|2010-01-25 08:30,25,1.9463,1.9583,1.942,1.9548,677
20100201|2010-01-25 09:00,25,1.9543,1.9549,1.9416,1.953,887
20100201|2010-01-25 09:30,25,1.9524,1.957,1.9474,1.9558,329
20100201|2010-01-25 10:00,25,1.9553,1.96,1.948,1.9532,273
20100201|2010-01-25 10:30,25,1.9534,1.9585,1.944,1.9506,663
20100201|2010-01-25 11:00,25,1.9509,1.9569,1.9508,1.9538,170
20100201|2010-01-25 11:30,25,1.9536,1.9603,1.9526,1.959,203
20100201|2010-01-25 12:00,25,1.959,1.9692,1.958,1.9668,518
20100201|2010-01-25 12:30,25,1.9647,1.9648,1.9568,1.9579,139
20100201|2010-01-25 13:00,25,1.9591,1.9676,1.9553,1.9652,818
20100201|2010-01-25 13:30,25,1.965,1.9677,1.9645,1.9671,212
20100201|2010-01-25 14:00,25,1.9671,1.9675,1.961,1.9622,462
20100201|2010-01-25 14:30,25,1.9637,1.9642,1.9625,1.9625,10
20100201|2010-01-25 15:00,25,1.962,1.963,1.9605,1.9625,30
20100201|2010-01-25 15:30,25,1.9644,1.9653,1.9636,1.964,29
20100201|2010-01-25 16:00,25,1.9645,1.9645,1.964,1.964,5
20100201|2010-01-25 17:00,26,1.969,1.969,1.9639,1.9639,4
20100201|2010-01-25 18:30,26,1.96,1.96,1.96,1.96,1
20100201|2010-01-25 19:00,26,1.9641,1.9641,1.9641,1.9641,2
20100201|2010-01-25 19:30,26,1.9611,1.9611,1.9596,1.9596,7
20100201|2010-01-25 20:00,26,1.9584,1.9584,1.9562,1.9565,19
20100201|2010-01-25 21:00,26,1.9572,1.9572,1.9505,1.9505,11
20100201|2010-01-25 21:30,26,1.95,1.95,1.95,1.95,3
20100201|2010-01-25 23:30,26,1.9488,1.9498,1.9473,1.9473,11
20100201|2010-01-26 00:00,26,1.947,1.947,1.947,1.947,4
20100201|2010-01-26 00:30,26,1.947,1.947,1.9468,1.9468,51
20100201|2010-01-26 01:00,26,1.9467,1.9467,1.9425,1.9425,5
20100201|2010-01-26 01:30,26,1.9431,1.9458,1.9431,1.9458,2
20100201|2010-01-26 02:00,26,1.9452,1.9474,1.9452,1.9474,2
20100201|2010-01-26 02:30,26,1.9436,1.9484,1.9436,1.9484,16
20100201|2010-01-26 03:00,26,1.9455,1.9467,1.9455,1.9461,11
20100201|2010-01-26 03:30,26,1.9463,1.9488,1.9463,1.9481,58
20100201|2010-01-26 04:00,26,1.9498,1.955,1.9498,1.954,30
20100201|2010-01-26 04:30,26,1.9503,1.9503,1.9471,1.9472,17
20100201|2010-01-26 05:00,26,1.9475,1.9512,1.9475,1.9495,17
20100201|2010-01-26 05:30,26,1.9474,1.9488,1.9474,1.9488,6
20100201|2010-01-26 06:00,26,1.948,1.9494,1.9475,1.9494,15
20100201|2010-01-26 06:30,26,1.9485,1.9517,1.9485,1.9515,35
20100201|2010-01-26 07:00,26,1.9518,1.9521,1.9461,1.9469,68
20100201|2010-01-26 07:30,26,1.9455,1.95,1.9449,1.9466,164
20100201|2010-01-26 08:00,26,1.9469,1.9469,1.9336,1.9425,704
20100201|2010-01-26 08:30,26,1.9415,1.953,1.9384,1.9484,649
20100201|2010-01-26 09:00,26,1.9484,1.9585,1.945,1.9534,735
20100201|2010-01-26 09:30,26,1.9538,1.9581,1.95,1.9548,400
20100201|2010-01-26 10:00,26,1.9551,1.9584,1.951,1.9565,312
20100201|2010-01-26 10:30,26,1.9566,1.9636,1.9549,1.9572,473
20100201|2010-01-26 11:00,26,1.9582,1.9604,1.9533,1.9557,181
20100201|2010-01-26 11:30,26,1.9572,1.962,1.9547,1.9585,89
20100201|2010-01-26 12:00,26,1.9552,1.9569,1.9501,1.9524,114
20100201|2010-01-26 12:30,26,1.9522,1.9608,1.9516,1.9595,186
20100201|2010-01-26 13:00,26,1.961,1.9613,1.9495,1.9496,670
20100201|2010-01-26 13:30,26,1.9496,1.9508,1.949,1.9505,382
20100201|2010-01-26 14:00,26,1.9505,1.952,1.949,1.951,433
20100201|2010-01-26 14:30,26,1.9509,1.9514,1.948,1.949,178
20100201|2010-01-26 15:00,26,1.948,1.9503,1.948,1.9503,85
20100201|2010-01-26 15:30,26,1.949,1.956,1.949,1.9525,26
20100201|2010-01-26 16:00,26,1.9514,1.9522,1.9509,1.9509,4
20100201|2010-01-26 17:00,27,1.9503,1.9503,1.95,1.95,5
20100201|2010-01-26 19:00,27,1.948,1.948,1.948,1.948,47
20100201|2010-01-26 20:00,27,1.95,1.9508,1.9485,1.9485,31
20100201|2010-01-26 20:30,27,1.9485,1.9504,1.9485,1.9504,30
20100201|2010-01-26 21:00,27,1.9508,1.9508,1.9507,1.9508,33
20100201|2010-01-26 21:30,27,1.9508,1.9525,1.9508,1.9525,6
20100201|2010-01-26 22:30,27,1.9525,1.9525,1.9515,1.9515,24
20100201|2010-01-26 23:00,27,1.9512,1.9512,1.9512,1.9512,3
20100201|2010-01-26 23:30,27,1.9496,1.9496,1.9496,1.9496,5
20100201|2010-01-27 00:30,27,1.9541,1.9541,1.954,1.954,39
20100201|2010-01-27 01:00,27,1.9485,1.9485,1.9485,1.9485,22
20100201|2010-01-27 01:30,27,1.9514,1.9514,1.9514,1.9514,1
20100201|2010-01-27 02:00,27,1.9485,1.9485,1.947,1.947,25
20100201|2010-01-27 02:30,27,1.9468,1.9469,1.9465,1.9469,5
20100201|2010-01-27 03:30,27,1.952,1.952,1.952,1.952,3
20100201|2010-01-27 04:00,27,1.9518,1.9571,1.9518,1.9571,64
20100201|2010-01-27 04:30,27,1.9543,1.9553,1.9537,1.9553,16
20100201|2010-01-27 05:00,27,1.9545,1.9545,1.9521,1.9536,20
20100201|2010-01-27 05:30,27,1.9529,1.9581,1.9521,1.9573,120
20100201|2010-01-27 06:00,27,1.9589,1.9625,1.9589,1.9625,140
20100201|2010-01-27 06:30,27,1.9604,1.9645,1.9604,1.9634,33
20100201|2010-01-27 07:00,27,1.9636,1.9639,1.9534,1.9582,225
20100201|2010-01-27 07:30,27,1.9566,1.9621,1.955,1.9572,137
20100201|2010-01-27 08:00,27,1.957,1.959,1.9466,1.9548,742
20100201|2010-01-27 08:30,27,1.9516,1.9591,1.95,1.9535,149
20100201|2010-01-27 09:00,27,1.9502,1.9545,1.9455,1.9503,418
20100201|2010-01-27 09:30,27,1.955,1.9555,1.9354,1.9488,983
20100201|2010-01-27 10:00,27,1.949,1.959,1.9445,1.9565,735
20100201|2010-01-27 10:30,27,1.9554,1.9567,1.9483,1.9518,91
20100201|2010-01-27 11:00,27,1.9542,1.9542,1.9448,1.9448,87
20100201|2010-01-27 11:30,27,1.9431,1.9465,1.9347,1.936,312
20100201|2010-01-27 12:00,27,1.9364,1.937,1.8958,1.899,1053
20100201|2010-01-27 12:30,27,1.9022,1.9161,1.9022,1.9122,550
20100201|2010-01-27 13:00,27,1.9115,1.9189,1.9057,1.9183,640
20100201|2010-01-27 13:30,27,1.9174,1.9211,1.9154,1.9164,153
20100201|2010-01-27 14:00,27,1.9168,1.92,1.9125,1.92,640
20100201|2010-01-27 14:30,27,1.9201,1.9201,1.9177,1.9193,110
20100201|2010-01-27 15:00,27,1.9184,1.9192,1.9176,1.9182,101
20100201|2010-01-27 15:30,27,1.918,1.918,1.9175,1.918,50
20100201|2010-01-27 16:00,27,1.918,1.918,1.918,1.918,22
20100201|2010-01-27 17:00,28,1.918,1.918,1.915,1.915,63
20100201|2010-01-27 17:30,28,1.915,1.918,1.915,1.918,10
20100201|2010-01-27 18:30,28,1.918,1.918,1.918,1.918,2
20100201|2010-01-27 20:00,28,1.9137,1.915,1.9111,1.915,20
20100201|2010-01-27 22:30,28,1.9256,1.9256,1.9256,1.9256,1
20100201|2010-01-28 02:30,28,1.93,1.93,1.93,1.93,1
20100201|2010-01-28 03:00,28,1.9347,1.9347,1.9347,1.9347,1
20100201|2010-01-28 03:30,28,1.9349,1.935,1.9349,1.935,12
20100201|2010-01-28 04:00,28,1.9362,1.9367,1.9362,1.9367,21
20100201|2010-01-28 04:30,28,1.9304,1.9307,1.9304,1.9307,9
20100201|2010-01-28 05:00,28,1.9315,1.932,1.9315,1.932,16
20100201|2010-01-28 05:30,28,1.9308,1.9308,1.9281,1.9281,2
20100201|2010-01-28 06:00,28,1.9264,1.93,1.9264,1.93,22
20100201|2010-01-28 06:30,28,1.9335,1.9347,1.9335,1.9347,2
20100201|2010-01-28 07:00,28,1.9286,1.9301,1.9285,1.93,22
20100201|2010-01-28 07:30,28,1.9285,1.9308,1.9182,1.9233,140
20100201|2010-01-28 08:00,28,1.92,1.9292,1.9185,1.924,174
20100201|2010-01-28 08:30,28,1.9247,1.9262,1.9132,1.9161,236
20100201|2010-01-28 09:00,28,1.9157,1.9166,1.9053,1.913,404
20100201|2010-01-28 09:30,28,1.9123,1.9251,1.9106,1.9155,290
20100201|2010-01-28 10:00,28,1.9141,1.9185,1.9051,1.9051,317
20100201|2010-01-28 10:30,28,1.9063,1.9199,1.9033,1.9199,84
20100201|2010-01-28 11:00,28,1.919,1.919,1.9107,1.9136,556
20100201|2010-01-28 11:30,28,1.913,1.9135,1.9025,1.9082,142
20100201|2010-01-28 12:00,28,1.9113,1.9159,1.9089,1.9144,126
20100201|2010-01-28 12:30,28,1.912,1.9232,1.9108,1.9209,326
20100201|2010-01-28 13:00,28,1.9198,1.921,1.9119,1.9188,614
20100201|2010-01-28 13:30,28,1.919,1.9227,1.9181,1.921,251
20100201|2010-01-28 14:00,28,1.921,1.9262,1.9199,1.9262,369
20100201|2010-01-28 14:30,28,1.9255,1.927,1.923,1.923,156
20100201|2010-01-28 15:00,28,1.9214,1.922,1.9197,1.9199,20
20100201|2010-01-28 15:30,28,1.9207,1.9236,1.9199,1.9235,40
20100201|2010-01-28 16:00,28,1.9236,1.926,1.9236,1.926,13
20100201|2010-01-28 17:00,29,1.922,1.922,1.922,1.922,12
20100201|2010-01-28 18:30,29,1.919,1.919,1.919,1.919,1
20100201|2010-01-28 19:00,29,1.919,1.919,1.9181,1.9181,2
20100201|2010-01-28 19:30,29,1.9192,1.9192,1.9192,1.9192,1
20100201|2010-01-28 20:00,29,1.9238,1.9238,1.9238,1.9238,1
20100201|2010-01-28 23:30,29,1.92,1.92,1.92,1.92,10
20100201|2010-01-29 01:00,29,1.915,1.915,1.915,1.915,1
20100201|2010-01-29 02:30,29,1.9204,1.9204,1.9202,1.9202,3
20100201|2010-01-29 03:30,29,1.923,1.9237,1.923,1.9236,48
20100201|2010-01-29 04:30,29,1.9238,1.925,1.9238,1.925,25
20100201|2010-01-29 05:00,29,1.924,1.9247,1.9235,1.9245,13
20100201|2010-01-29 06:00,29,1.9227,1.9227,1.9179,1.9179,80
20100201|2010-01-29 06:30,29,1.9179,1.9195,1.9169,1.9175,19
20100201|2010-01-29 07:00,29,1.9175,1.9198,1.916,1.9198,44
20100201|2010-01-29 07:30,29,1.9295,1.939,1.9245,1.9371,158
20100201|2010-01-29 08:00,29,1.9337,1.937,1.928,1.9303,125
20100201|2010-01-29 08:30,29,1.931,1.9342,1.925,1.9304,244
20100201|2010-01-29 09:00,29,1.9305,1.9308,1.918,1.93,276
20100201|2010-01-29 09:30,29,1.93,1.934,1.929,1.9299,65
20100201|2010-01-29 10:00,29,1.9275,1.93,1.922,1.922,144
20100201|2010-01-29 10:30,29,1.9226,1.9226,1.9125,1.9125,126
20100201|2010-01-29 11:00,29,1.912,1.9126,1.905,1.912,193
20100201|2010-01-29 11:30,29,1.9115,1.9125,1.9075,1.9098,25
20100201|2010-01-29 12:00,29,1.9114,1.9162,1.9114,1.9162,30
20100201|2010-01-29 12:30,29,1.91,1.9116,1.9065,1.9094,136
20100201|2010-01-29 13:00,29,1.9091,1.915,1.8907,1.9015,627
20100301|2008-05-05 13:30,5,3.22,3.22,3.22,3.22,0
20100301|2008-05-06 14:00,6,3.2555,3.2555,3.2555,3.2555,0
20100301|2008-05-07 10:00,7,3.26,3.26,3.26,3.26,0
20100301|2008-05-07 11:30,7,3.26,3.26,3.26,3.26,0
20100301|2008-05-07 12:00,7,3.26,3.26,3.26,3.26,0
20100301|2008-05-08 13:30,8,3.3688,3.3688,3.3688,3.3688,0
20100301|2008-05-09 13:30,9,3.4725,3.4725,3.4725,3.4725,0
20100301|2008-05-12 13:30,12,3.4198,3.4198,3.4198,3.4198,0
20100301|2008-05-13 13:30,13,3.5184,3.5184,3.5184,3.5184,0
20100301|2008-05-14 13:30,14,3.4639,3.4639,3.4639,3.4639,0
20100301|2008-05-15 13:30,15,3.4614,3.4614,3.4614,3.4614,0
20100301|2008-05-16 13:30,16,3.5278,3.5278,3.5278,3.5278,0
20100301|2008-05-19 13:30,19,3.5456,3.5456,3.5456,3.5456,0
20100301|2008-05-20 13:30,20,3.6751,3.6751,3.6751,3.6751,0
20100301|2008-05-21 13:30,21,3.8128,3.8128,3.8128,3.8128,0
20100301|2008-05-22 13:30,22,3.8684,3.8684,3.8684,3.8684,0
20100301|2008-05-23 13:30,23,3.7659,3.7659,3.7659,3.7659,0
20100301|2008-05-27 14:00,27,3.7094,3.7094,3.7094,3.7094,0
20100301|2008-05-28 13:30,28,3.7325,3.7325,3.7325,3.7325,0
20100301|2008-05-29 13:30,29,3.655,3.655,3.655,3.655,0
20100301|2008-05-30 14:00,30,3.6542,3.6542,3.6542,3.6542,0
20100301|2008-06-02 14:00,2,3.6855,3.6855,3.6855,3.6855,0
20100301|2008-06-03 13:30,3,3.6126,3.6126,3.6126,3.6126,0
20100301|2008-06-04 13:30,4,3.5323,3.5323,3.5323,3.5323,0
20100301|2008-06-05 13:30,5,3.6503,3.6503,3.6503,3.6503,0
20100301|2008-06-06 13:30,6,3.896,3.896,3.896,3.896,0
20100301|2008-06-09 14:00,9,3.806,3.806,3.806,3.806,0
20100301|2008-06-10 13:30,10,3.7644,3.7644,3.7644,3.7644,0
20100301|2008-06-11 13:30,11,3.9193,3.9193,3.9193,3.9193,0
20100301|2008-06-12 13:30,12,3.9092,3.9092,3.9092,3.9092,0
20100301|2008-06-13 13:30,13,3.8273,3.8273,3.8273,3.8273,0
20100301|2008-06-16 13:30,16,3.8359,3.8359,3.8359,3.8359,0
20100301|2008-06-17 13:30,17,3.8437,3.8437,3.8437,3.8437,0
20100301|2008-06-18 13:30,18,3.8885,3.8885,3.8885,3.8885,0
20100301|2008-06-19 13:30,19,3.7645,3.7645,3.7645,3.7645,0
20100301|2008-06-20 13:30,20,3.8137,3.8137,3.8137,3.8137,0
20100301|2008-06-23 14:00,23,3.8406,3.8406,3.8406,3.8406,0
20100301|2008-06-24 13:30,24,3.8676,3.8676,3.8676,3.8676,0
20100301|2008-06-25 14:00,25,3.8201,3.8201,3.8201,3.8201,0
20100301|2008-06-26 13:30,26,3.938,3.938,3.938,3.938,0
20100301|2008-06-27 14:00,27,3.9601,3.9601,3.9601,3.9601,0
20100301|2008-06-30 13:30,30,3.9685,3.9685,3.9685,3.9685,0
20100301|2008-07-02 13:30,2,4.129,4.129,4.129,4.129,0
20100301|2008-07-03 13:30,3,4.1525,4.1525,4.1525,4.1525,0
20100301|2008-07-07 13:30,7,4.0451,4.0451,4.0451,4.0451,0
20100301|2008-07-08 14:00,8,3.9278,3.9278,3.9278,3.9278,0
20100301|2008-07-09 14:00,9,3.9521,3.9521,3.9521,3.9521,0
20100301|2008-07-10 14:00,10,4.0999,4.0999,4.0999,4.0999,0
20100301|2008-07-11 13:30,11,4.1286,4.1286,4.1286,4.1286,0
20100301|2008-07-14 14:00,14,4.1229,4.1229,4.1229,4.1229,0
20100301|2008-07-15 13:30,15,3.9852,3.9852,3.9852,3.9852,0
20100301|2008-07-16 13:30,16,3.922,3.922,3.922,3.922,0
20100301|2008-07-17 13:30,17,3.8268,3.8268,3.8268,3.8268,0
20100301|2008-07-18 13:30,18,3.778,3.778,3.778,3.778,0
20100301|2008-07-21 13:30,21,3.8359,3.8359,3.8359,3.8359,0
20100301|2008-07-22 13:30,22,3.7763,3.7763,3.7763,3.7763,0
20100301|2008-07-23 14:00,23,3.672,3.672,3.672,3.672,0
20100301|2008-07-24 14:00,24,3.6646,3.6646,3.6646,3.6646,0
20100301|2008-07-25 14:00,25,3.6199,3.6199,3.6199,3.6199,0
20100301|2008-07-28 13:30,28,3.647,3.647,3.647,3.647,0
20100301|2008-07-29 13:30,29,3.5655,3.5655,3.5655,3.5655,0
20100301|2008-07-30 14:00,30,3.6133,3.6133,3.6133,3.6133,0
20100301|2008-07-31 14:00,31,3.5478,3.5478,3.5478,3.5478,0
20100301|2008-08-01 13:30,1,3.5318,3.5318,3.5318,3.5318,0
20100301|2008-08-04 14:00,4,3.4536,3.4536,3.4536,3.4536,0
20100301|2008-08-05 14:00,5,3.377,3.377,3.377,3.377,0
20100301|2008-08-06 13:30,6,3.3559,3.3559,3.3559,3.3559,0
20100301|2008-08-07 14:00,7,3.3621,3.3621,3.3621,3.3621,0
20100301|2008-08-08 14:00,8,3.28,3.28,3.28,3.28,0
20100301|2008-08-11 13:30,11,3.2785,3.2785,3.2785,3.2785,0
20100301|2008-08-12 14:00,12,3.2341,3.2341,3.2341,3.2341,0
20100301|2008-08-13 14:00,13,3.2782,3.2782,3.2782,3.2782,0
20100301|2008-08-14 14:00,14,3.2511,3.2511,3.2511,3.2511,0
20100301|2008-08-15 14:00,15,3.2736,3.2736,3.2736,3.2736,0
20100301|2008-08-18 13:30,18,3.2398,3.2398,3.2398,3.2398,0
20100301|2008-08-19 13:30,19,3.2677,3.2677,3.2677,3.2677,0
20100301|2008-08-20 13:30,20,3.3073,3.3073,3.3073,3.3073,0
20100301|2008-08-21 13:30,21,3.4619,3.4619,3.4619,3.4619,0
20100301|2008-08-22 14:00,22,3.3353,3.3353,3.3353,3.3353,0
20100301|2008-08-25 14:00,25,3.3595,3.3595,3.3595,3.3595,0
20100301|2008-08-26 13:30,26,3.3784,3.3784,3.3784,3.3784,0
20100301|2008-08-27 14:00,27,3.414,3.414,3.414,3.414,0
20100301|2008-08-28 13:30,28,3.3581,3.3581,3.3581,3.3581,0
20100301|2008-08-29 08:00,29,3.4581,3.4581,3.4581,3.4581,0
20100301|2008-08-29 17:00,1,3.3509,3.3509,3.3509,3.3509,0
20100301|2008-09-02 10:30,2,3.24,3.24,3.24,3.24,0
20100301|2008-09-02 17:00,3,3.2656,3.2656,3.2656,3.2656,0
20100301|2008-09-03 10:00,3,3.227,3.227,3.227,3.227,0
20100301|2008-09-04 11:00,4,3.22,3.22,3.22,3.22,0
20100301|2008-09-05 10:30,5,3.16,3.16,3.16,3.16,0
20100301|2008-09-05 17:00,8,3.1688,3.1688,3.1688,3.1688,0
20100301|2008-09-08 10:30,8,3.17,3.17,3.17,3.17,0
20100301|2008-09-09 13:30,9,3.0977,3.0977,3.0977,3.0977,0
20100301|2008-09-10 09:00,10,3.11,3.11,3.11,3.11,0
20100301|2008-09-10 13:00,10,3.06,3.06,3.06,3.06,0
20100301|2008-09-10 17:30,11,3.0559,3.0559,3.0559,3.0559,0
20100301|2008-09-11 10:00,11,3.0265,3.0265,3.0265,3.0265,0
20100301|2008-09-12 13:30,12,3.0461,3.0461,3.0461,3.0461,0
20100301|2008-09-15 14:00,15,2.9212,2.9212,2.9212,2.9212,0
20100301|2008-09-16 09:30,16,2.8485,2.8485,2.8485,2.8485,0
20100301|2008-09-16 11:00,16,2.85,2.855,2.85,2.855,0
20100301|2008-09-16 12:30,16,2.8475,2.8475,2.8475,2.8475,0
20100301|2008-09-17 13:30,17,2.94,2.94,2.94,2.94,0
20100301|2008-09-17 17:30,18,2.9347,2.9347,2.9347,2.9347,0
20100301|2008-09-18 10:00,18,2.9275,2.9275,2.9275,2.9275,0
20100301|2008-09-19 14:00,19,3.0438,3.0438,3.0438,3.0438,0
20100301|2008-09-22 11:00,22,3.1475,3.1475,3.1475,3.1475,0
20100301|2008-09-22 11:30,22,3.1475,3.1475,3.1475,3.1475,0
20100301|2008-09-23 13:30,23,3.1052,3.1052,3.1052,3.1052,0
20100301|2008-09-24 12:00,24,3.1057,3.1057,3.1057,3.1057,0
20100301|2008-09-24 17:00,25,3.1065,3.1065,3.1065,3.1065,0
20100301|2008-09-25 10:00,25,3.1025,3.1025,3.1025,3.1025,0
20100301|2008-09-25 17:00,26,3.1503,3.1503,3.1503,3.1503,0
20100301|2008-09-26 12:30,26,3.1275,3.1275,3.1275,3.1275,0
20100301|2008-09-26 16:30,26,3.1449,3.1449,3.1449,3.1449,0
20100301|2008-09-29 12:30,29,3.009,3.009,3.009,3.009,0
20100301|2008-09-30 08:00,30,3.0275,3.0275,3.0275,3.0275,0
20100301|2008-10-01 13:30,1,2.9989,2.9989,2.9989,2.9989,0
20100301|2008-10-02 13:30,2,2.876,2.876,2.876,2.876,0
20100301|2008-10-03 13:30,3,2.8405,2.8405,2.8405,2.8405,0
20100301|2008-10-06 14:00,6,2.695,2.695,2.695,2.695,0
20100301|2008-10-07 13:30,7,2.7292,2.7292,2.7292,2.7292,0
20100301|2008-10-08 14:00,8,2.7255,2.7255,2.7255,2.7255,0
20100301|2008-10-09 14:00,9,2.6856,2.6856,2.6856,2.6856,0
20100301|2008-10-10 14:00,10,2.513,2.513,2.513,2.513,0
20100301|2008-10-13 13:30,13,2.6105,2.6105,2.6105,2.6105,0
20100301|2008-10-14 11:00,14,2.6165,2.618,2.6165,2.618,0
20100301|2008-10-15 14:00,15,2.461,2.461,2.461,2.461,0
20100301|2008-10-16 11:30,16,2.371,2.371,2.371,2.371,0
20100301|2008-10-16 13:00,16,2.365,2.365,2.365,2.365,0
20100301|2008-10-16 13:30,16,2.385,2.385,2.385,2.385,0
20100301|2008-10-17 12:30,17,2.4588,2.4588,2.4588,2.4588,0
20100301|2008-10-17 13:00,17,2.4495,2.4495,2.4488,2.4488,0
20100301|2008-10-20 13:30,20,2.4609,2.4609,2.4609,2.4609,0
20100301|2008-10-21 09:30,21,2.41,2.41,2.41,2.41,0
20100301|2008-10-21 15:00,21,2.4235,2.4235,2.4235,2.4235,0
20100301|2008-10-22 11:00,22,2.35,2.35,2.35,2.35,0
20100301|2008-10-22 14:30,22,2.3,2.3,2.3,2.3,0
20100301|2008-10-22 17:00,23,2.2967,2.2967,2.2967,2.2967,0
20100301|2008-10-23 13:30,23,2.3032,2.3032,2.3032,2.3032,0
20100301|2008-10-24 09:00,24,2.2532,2.2532,2.2532,2.2532,0
20100301|2008-10-24 16:30,24,2.2301,2.2301,2.2301,2.2301,0
20100301|2008-10-27 09:30,27,2.215,2.215,2.215,2.215,0
20100301|2008-10-27 12:30,27,2.2525,2.2525,2.2525,2.2525,0
20100301|2008-10-28 13:30,28,2.194,2.194,2.194,2.194,0
20100301|2008-10-29 10:00,29,2.274,2.305,2.274,2.305,0
20100301|2008-10-29 10:30,29,2.305,2.305,2.305,2.305,0
20100301|2008-10-29 17:00,30,2.2796,2.2796,2.2796,2.2796,0
20100301|2008-10-30 09:00,30,2.24,2.24,2.24,2.24,0
20100301|2008-10-30 11:00,30,2.2375,2.2375,2.2375,2.2375,0
20100301|2008-10-31 08:00,31,2.2428,2.2428,2.24,2.24,0
20100301|2008-10-31 09:00,31,2.26,2.26,2.26,2.26,0
20100301|2008-10-31 11:00,31,2.2477,2.2477,2.2477,2.2477,0
20100301|2008-10-31 12:00,31,2.24,2.24,2.24,2.24,0
20100301|2008-10-31 12:30,31,2.235,2.235,2.235,2.235,0
20100301|2008-11-03 13:30,3,2.2486,2.2486,2.2486,2.2486,1
20100301|2008-11-07 10:00,7,2.236,2.236,2.236,2.236,1
20100301|2008-11-07 13:00,7,2.244,2.244,2.244,2.244,1
20100301|2008-11-10 11:00,10,2.2503,2.2503,2.2503,2.2503,2
20100301|2008-11-11 10:00,11,2.17,2.17,2.17,2.17,1
20100301|2008-11-12 08:00,12,2.135,2.135,2.135,2.135,2
20100301|2008-11-12 11:00,12,2.11,2.11,2.11,2.11,1
20100301|2008-11-13 13:00,13,2.14,2.14,2.14,2.14,1
20100301|2008-11-14 08:30,14,2.13,2.13,2.13,2.13,0
20100301|2008-11-14 13:00,14,2.1,2.1075,2.1,2.1075,9
20100301|2008-11-14 15:00,14,2.1075,2.1075,2.1075,2.1075,3
20100301|2008-11-17 10:30,17,2.116,2.116,2.116,2.116,0
20100301|2008-11-17 11:00,17,2.106,2.106,2.106,2.106,1
20100301|2008-11-18 11:30,18,2.0675,2.0675,2.0675,2.0675,6
20100301|2008-11-21 09:30,21,1.9475,1.9475,1.9475,1.9475,1
20100301|2008-11-25 10:00,25,2.0025,2.0025,2.0025,2.0025,3
20100301|2008-11-26 08:30,26,2.0319,2.0319,2.0319,2.0319,1
20100301|2008-11-26 09:30,26,2.0069,2.0069,2.0069,2.0069,1
20100301|2008-11-26 11:00,26,2.01,2.01,2.01,2.01,0
20100301|2008-12-01 08:30,1,1.94,1.94,1.94,1.94,2
20100301|2008-12-02 10:00,2,1.9141,1.9141,1.9141,1.9141,1
20100301|2008-12-02 13:00,2,1.911,1.911,1.908,1.908,6
20100301|2008-12-03 08:00,3,1.9057,1.9057,1.9057,1.9057,1
20100301|2008-12-03 09:00,3,1.9057,1.9057,1.9057,1.9057,2
20100301|2008-12-03 11:00,3,1.9283,1.9283,1.9283,1.9283,1
20100301|2008-12-03 13:00,3,1.915,1.915,1.915,1.915,1
20100301|2008-12-04 09:00,4,1.891,1.891,1.891,1.891,1
20100301|2008-12-04 09:30,4,1.883,1.883,1.883,1.883,1
20100301|2008-12-04 13:00,4,1.84,1.84,1.84,1.84,1
20100301|2008-12-05 08:30,5,1.8251,1.8251,1.8251,1.8251,1
20100301|2008-12-05 12:00,5,1.7829,1.7829,1.7829,1.7829,1
20100301|2008-12-05 12:30,5,1.7749,1.7925,1.7749,1.7925,1
20100301|2008-12-09 09:00,9,1.8341,1.8341,1.8341,1.8341,1
20100301|2008-12-09 10:00,9,1.8,1.8,1.8,1.8,2
20100301|2008-12-10 12:00,10,1.7902,1.7902,1.7838,1.7838,2
20100301|2008-12-10 13:30,10,1.741,1.7425,1.741,1.7425,3
20100301|2008-12-11 09:30,11,1.8175,1.8175,1.8175,1.8175,4
20100301|2008-12-11 10:30,11,1.83,1.83,1.83,1.83,1
20100301|2008-12-12 10:00,12,1.7931,1.7931,1.7931,1.7931,2
20100301|2008-12-12 11:00,12,1.8112,1.8131,1.8112,1.8131,2
20100301|2008-12-16 08:30,16,1.8266,1.8285,1.8266,1.8285,4
20100301|2008-12-16 09:30,16,1.83,1.83,1.83,1.83,1
20100301|2008-12-16 13:00,16,1.7875,1.7875,1.7875,1.7875,1
20100301|2008-12-17 13:00,17,1.78,1.78,1.78,1.78,2
20100301|2008-12-17 13:30,17,1.7695,1.7695,1.7666,1.7666,2
20100301|2008-12-18 09:00,18,1.7445,1.7445,1.7445,1.7445,1
20100301|2008-12-18 10:00,18,1.7395,1.7395,1.7395,1.7395,1
20100301|2008-12-18 11:00,18,1.765,1.765,1.763,1.763,1
20100301|2008-12-18 12:30,18,1.7377,1.7379,1.7377,1.7379,2
20100301|2008-12-18 13:00,18,1.72,1.72,1.72,1.72,0
20100301|2008-12-19 08:00,19,1.712,1.7249,1.712,1.7249,3
20100301|2008-12-19 10:30,19,1.75,1.75,1.75,1.75,0
20100301|2008-12-19 11:00,19,1.7578,1.7578,1.7525,1.756,5
20100301|2008-12-19 12:30,19,1.754,1.754,1.754,1.754,4
20100301|2008-12-19 13:00,19,1.725,1.725,1.725,1.725,1
20100301|2008-12-19 14:30,19,1.7463,1.7463,1.7463,1.7463,1
20100301|2008-12-22 09:00,22,1.74,1.74,1.7225,1.7225,1
20100301|2008-12-22 09:30,22,1.7214,1.7291,1.7214,1.7291,3
20100301|2008-12-22 10:00,22,1.71,1.71,1.71,1.71,1
20100301|2008-12-22 10:30,22,1.72,1.72,1.715,1.715,1
20100301|2008-12-22 12:00,22,1.7125,1.7125,1.7125,1.7125,1
20100301|2008-12-22 12:30,22,1.709,1.709,1.709,1.709,1
20100301|2008-12-22 15:30,22,1.6954,1.6954,1.6954,1.6954,1
20100301|2008-12-23 11:30,23,1.6675,1.6675,1.6675,1.6675,0
20100301|2008-12-23 12:00,23,1.6725,1.6725,1.6725,1.6725,2
20100301|2008-12-23 13:00,23,1.6753,1.6753,1.6753,1.6753,1
20100301|2008-12-23 13:30,23,1.66,1.66,1.66,1.66,1
20100301|2008-12-24 09:30,24,1.6267,1.6267,1.6267,1.6267,1
20100301|2008-12-24 11:30,24,1.6289,1.6294,1.6289,1.6294,2
20100301|2008-12-24 12:00,24,1.5447,1.5447,1.5447,1.5447,1
20100301|2008-12-29 09:00,29,1.6273,1.6273,1.6273,1.6273,1
20100301|2008-12-30 07:30,30,1.6325,1.6325,1.6325,1.6325,1
20100301|2009-01-06 09:00,6,1.905,1.905,1.905,1.905,2
20100301|2009-01-06 13:30,6,1.8848,1.8848,1.8848,1.8848,1
20100301|2009-01-07 09:00,7,1.8742,1.8742,1.8742,1.8742,1
20100301|2009-01-07 11:30,7,1.8225,1.8225,1.8211,1.8211,10
20100301|2009-01-07 12:00,7,1.8,1.8112,1.8,1.8112,16
20100301|2009-01-07 12:30,7,1.7946,1.7946,1.7946,1.7946,1
20100301|2009-01-07 13:00,7,1.79,1.7997,1.79,1.79,3
20100301|2009-01-08 03:00,8,1.8006,1.8006,1.8006,1.8006,1
20100301|2009-01-08 08:00,8,1.8091,1.8091,1.8091,1.8091,2
20100301|2009-01-08 09:00,8,1.802,1.802,1.802,1.802,1
20100301|2009-01-08 13:30,8,1.7902,1.7902,1.7902,1.7902,22
20100301|2009-01-09 13:00,9,1.7449,1.745,1.744,1.745,12
20100301|2009-01-12 09:30,12,1.7164,1.7164,1.7164,1.7164,1
20100301|2009-01-12 10:00,12,1.7,1.7,1.7,1.7,1
20100301|2009-01-12 13:30,12,1.7175,1.7175,1.7175,1.7175,1
20100301|2009-01-12 14:00,12,1.7239,1.7239,1.7239,1.7239,1
20100301|2009-01-13 09:00,13,1.7587,1.7587,1.7587,1.7587,1
20100301|2009-01-13 13:00,13,1.7325,1.7325,1.7325,1.7325,1
20100301|2009-01-14 11:00,14,1.7099,1.7099,1.7099,1.7099,1
20100301|2009-01-14 11:30,14,1.7049,1.7049,1.7049,1.7049,6
20100301|2009-01-15 11:00,15,1.695,1.695,1.695,1.695,2
20100301|2009-01-16 08:30,16,1.768,1.768,1.765,1.765,2
20100301|2009-01-16 09:30,16,1.733,1.733,1.733,1.733,1
20100301|2009-01-16 13:00,16,1.7229,1.7229,1.7229,1.7229,1
20100301|2009-01-19 12:30,20,1.6748,1.6748,1.6748,1.6748,2
20100301|2009-01-20 08:30,20,1.66,1.67,1.66,1.67,10
20100301|2009-01-20 09:00,20,1.6672,1.6672,1.6672,1.6672,1
20100301|2009-01-20 12:00,20,1.6611,1.6611,1.6611,1.6611,1
20100301|2009-01-20 12:30,20,1.64,1.64,1.64,1.64,3
20100301|2009-01-20 13:30,20,1.6386,1.6386,1.6386,1.6386,1
20100301|2009-01-21 08:00,21,1.609,1.609,1.609,1.609,1
20100301|2009-01-21 09:00,21,1.6318,1.6318,1.6318,1.6318,1
20100301|2009-01-21 10:00,21,1.6148,1.6148,1.6148,1.6148,1
20100301|2009-01-21 11:30,21,1.6225,1.6225,1.6225,1.6225,1
20100301|2009-01-21 12:30,21,1.6208,1.6337,1.6208,1.6337,11
20100301|2009-01-21 13:00,21,1.625,1.625,1.625,1.625,1
20100301|2009-01-22 10:30,22,1.598,1.598,1.598,1.598,1
20100301|2009-01-22 11:00,22,1.5975,1.5975,1.5975,1.5975,1
20100301|2009-01-23 09:00,23,1.6013,1.6013,1.6013,1.6013,1
20100301|2009-01-23 12:00,23,1.713,1.713,1.713,1.713,0
20100301|2009-01-23 13:30,23,1.691,1.693,1.69,1.69,3
20100301|2009-01-26 14:30,26,1.6869,1.6869,1.6869,1.6869,1
20100301|2009-01-27 07:30,27,1.68,1.68,1.68,1.68,1
20100301|2009-01-27 09:00,27,1.6405,1.6405,1.6405,1.6405,2
20100301|2009-01-27 09:30,27,1.6368,1.6381,1.6368,1.6381,2
20100301|2009-01-27 10:00,27,1.6311,1.6311,1.6311,1.6311,8
20100301|2009-01-27 12:30,27,1.6455,1.6455,1.6455,1.6455,1
20100301|2009-01-27 13:00,27,1.63,1.63,1.63,1.63,2
20100301|2009-01-27 15:00,27,1.6445,1.6445,1.6445,1.6445,1
20100301|2009-01-29 11:30,29,1.6775,1.6775,1.6775,1.6775,1
20100301|2009-01-29 13:00,29,1.66,1.6631,1.66,1.6631,2
20100301|2009-01-30 11:00,30,1.6625,1.6625,1.6625,1.6625,1
20100301|2009-01-30 11:30,30,1.669,1.669,1.669,1.669,1
20100301|2009-01-30 12:30,30,1.67,1.67,1.6625,1.6625,2
20100301|2009-01-30 13:00,30,1.6625,1.6625,1.6625,1.6625,2
20100301|2009-02-02 08:00,2,1.6196,1.6196,1.6196,1.6196,1
20100301|2009-02-02 08:30,2,1.6232,1.6232,1.6232,1.6232,1
20100301|2009-02-02 10:30,2,1.6153,1.6153,1.6153,1.6153,1
20100301|2009-02-02 11:00,2,1.616,1.616,1.616,1.616,1
20100301|2009-02-02 11:30,2,1.6298,1.6298,1.6298,1.6298,1
20100301|2009-02-03 08:00,3,1.5975,1.5975,1.5975,1.5975,1
20100301|2009-02-03 09:00,3,1.6,1.6,1.6,1.6,0
20100301|2009-02-03 11:30,3,1.597,1.597,1.597,1.597,3
20100301|2009-02-03 12:30,3,1.587,1.5899,1.587,1.5899,2
20100301|2009-02-04 10:00,4,1.6105,1.6105,1.6105,1.6105,1
20100301|2009-02-04 12:30,4,1.595,1.595,1.595,1.595,1
20100301|2009-02-04 13:00,4,1.5887,1.5887,1.5887,1.5887,1
20100301|2009-02-05 08:30,5,1.6092,1.6092,1.6065,1.6065,2
20100301|2009-02-05 09:00,5,1.596,1.5988,1.596,1.5988,2
20100301|2009-02-05 10:00,5,1.597,1.597,1.597,1.597,1
20100301|2009-02-05 10:30,5,1.6061,1.6061,1.6061,1.6061,1
20100301|2009-02-06 08:00,6,1.5985,1.5985,1.5825,1.5825,4
20100301|2009-02-06 09:00,6,1.6006,1.6006,1.6006,1.6006,1
20100301|2009-02-06 09:30,6,1.5943,1.598,1.5943,1.598,3
20100301|2009-02-06 10:00,6,1.5903,1.5903,1.5903,1.5903,1
20100301|2009-02-06 13:00,6,1.6384,1.6387,1.6384,1.6387,3
20100301|2009-02-09 12:30,9,1.6397,1.6397,1.6397,1.6397,1
20100301|2009-02-10 11:00,10,1.622,1.622,1.622,1.622,1
20100301|2009-02-10 13:00,10,1.58,1.58,1.58,1.58,1
20100301|2009-02-10 14:00,10,1.594,1.594,1.594,1.594,2
20100301|2009-02-11 09:30,11,1.5775,1.5875,1.5775,1.582,6
20100301|2009-02-11 10:00,11,1.5765,1.5804,1.5765,1.5804,5
20100301|2009-02-11 12:00,11,1.5975,1.5975,1.5975,1.5975,1
20100301|2009-02-11 13:00,11,1.582,1.582,1.582,1.582,1
20100301|2009-02-12 08:00,12,1.575,1.575,1.575,1.575,1
20100301|2009-02-12 11:00,12,1.5825,1.5825,1.5825,1.5825,2
20100301|2009-02-12 11:30,12,1.5954,1.5954,1.5954,1.5954,1
20100301|2009-02-12 14:00,12,1.5835,1.5835,1.5835,1.5835,1
20100301|2009-02-13 09:00,13,1.573,1.573,1.573,1.573,1
20100301|2009-02-13 09:30,13,1.563,1.563,1.563,1.563,2
20100301|2009-02-13 10:00,13,1.5575,1.5575,1.5575,1.5575,1
20100301|2009-02-13 10:30,13,1.5571,1.5571,1.5571,1.5571,1
20100301|2009-02-13 11:30,13,1.5642,1.5642,1.5642,1.5642,1
20100301|2009-02-13 13:00,13,1.542,1.542,1.542,1.542,1
20100301|2009-02-13 13:30,13,1.5668,1.569,1.5668,1.569,2
20100301|2009-02-17 07:30,17,1.484,1.484,1.484,1.484,1
20100301|2009-02-17 08:00,17,1.4806,1.4806,1.4806,1.4806,1
20100301|2009-02-17 08:30,17,1.477,1.477,1.477,1.477,1
20100301|2009-02-17 09:00,17,1.4709,1.4725,1.4709,1.4725,4
20100301|2009-02-17 09:30,17,1.4738,1.4747,1.4735,1.4735,3
20100301|2009-02-17 10:00,17,1.4575,1.466,1.4575,1.466,10
20100301|2009-02-17 12:30,17,1.4604,1.4679,1.4604,1.4679,3
20100301|2009-02-17 13:30,17,1.4497,1.4497,1.4497,1.4497,1
20100301|2009-02-18 08:00,18,1.452,1.452,1.452,1.452,1
20100301|2009-02-18 08:30,18,1.415,1.4153,1.415,1.4153,4
20100301|2009-02-18 10:00,18,1.4149,1.4149,1.4149,1.4149,1
20100301|2009-02-18 12:00,18,1.4059,1.4059,1.405,1.405,3
20100301|2009-02-18 12:30,18,1.397,1.397,1.397,1.397,1
20100301|2009-02-18 13:00,18,1.3936,1.3999,1.3936,1.3999,3
20100301|2009-02-18 13:30,18,1.3917,1.393,1.3917,1.393,2
20100301|2009-02-19 08:30,19,1.4035,1.4035,1.4035,1.4035,1
20100301|2009-02-19 09:30,19,1.38,1.38,1.38,1.38,1
20100301|2009-02-19 13:00,19,1.43,1.43,1.43,1.43,1
20100301|2009-02-19 13:30,19,1.439,1.4395,1.439,1.4395,2
20100301|2009-02-20 08:30,20,1.4084,1.4084,1.4084,1.4084,15
20100301|2009-02-20 10:00,20,1.4134,1.4134,1.4134,1.4134,1
20100301|2009-02-20 10:30,20,1.4122,1.4122,1.4122,1.4122,1
20100301|2009-02-20 11:00,20,1.4142,1.4142,1.4142,1.4142,1
20100301|2009-02-20 11:30,20,1.4132,1.4132,1.4132,1.4132,5
20100301|2009-02-20 12:00,20,1.3986,1.3987,1.3986,1.3987,2
20100301|2009-02-20 12:30,20,1.4099,1.4102,1.4099,1.4102,2
20100301|2009-02-20 13:00,20,1.417,1.432,1.417,1.432,6
20100301|2009-02-23 08:00,23,1.4597,1.4597,1.4597,1.4597,1
20100301|2009-02-23 08:30,23,1.4551,1.4551,1.4551,1.4551,4
20100301|2009-02-23 09:00,23,1.4416,1.4416,1.4416,1.4416,1
20100301|2009-02-23 10:30,23,1.4345,1.4345,1.4345,1.4345,1
20100301|2009-02-23 11:00,23,1.434,1.434,1.4223,1.4223,2
20100301|2009-02-23 12:00,23,1.41,1.41,1.41,1.41,15
20100301|2009-02-23 13:00,23,1.4073,1.4245,1.4073,1.4245,14
20100301|2009-02-24 09:30,24,1.4323,1.4323,1.4323,1.4323,1
20100301|2009-02-25 13:30,25,1.4721,1.4721,1.4721,1.4721,1
20100301|2009-02-25 14:00,25,1.4771,1.4771,1.4771,1.4771,1
20100301|2009-02-26 08:30,26,1.502,1.502,1.502,1.502,1
20100301|2009-02-26 09:00,26,1.507,1.507,1.507,1.507,1
20100301|2009-02-26 09:30,26,1.5304,1.5304,1.5304,1.5304,1
20100301|2009-02-26 12:00,26,1.5125,1.5125,1.5125,1.5125,1
20100301|2009-02-26 12:30,26,1.5158,1.5164,1.5158,1.5164,3
20100301|2009-02-26 13:30,26,1.5308,1.5322,1.5308,1.5322,2
20100301|2009-02-27 07:00,27,1.505,1.505,1.505,1.505,1
20100301|2009-02-27 08:30,27,1.4905,1.5,1.4905,1.5,15
20100301|2009-02-27 09:30,27,1.5158,1.5158,1.5158,1.5158,1
20100301|2009-02-27 11:30,27,1.5275,1.5275,1.5275,1.5275,0
20100301|2009-02-27 12:00,27,1.5218,1.5218,1.5218,1.5218,1
20100301|2009-02-27 13:00,27,1.5177,1.5177,1.5132,1.5132,2
20100301|2009-03-02 09:00,2,1.442,1.442,1.442,1.442,3
20100301|2009-03-02 09:30,2,1.4339,1.4339,1.4291,1.4294,7
20100301|2009-03-02 10:30,2,1.406,1.406,1.406,1.406,1
20100301|2009-03-02 11:00,2,1.4145,1.4145,1.4145,1.4145,1
20100301|2009-03-02 12:00,2,1.403,1.406,1.4026,1.4027,4
20100301|2009-03-02 13:00,2,1.4058,1.4058,1.4058,1.4058,2
20100301|2009-03-02 13:30,2,1.4058,1.41,1.405,1.405,3
20100301|2009-03-02 19:00,3,1.398,1.398,1.398,1.398,1
20100301|2009-03-03 07:30,3,1.44,1.44,1.44,1.44,1
20100301|2009-03-03 08:00,3,1.4385,1.4385,1.4385,1.4385,1
20100301|2009-03-03 08:30,3,1.4215,1.4274,1.4215,1.4274,4
20100301|2009-03-03 09:00,3,1.4273,1.4273,1.4273,1.4273,1
20100301|2009-03-03 09:30,3,1.4232,1.4232,1.4232,1.4232,2
20100301|2009-03-03 13:30,3,1.4345,1.4345,1.4345,1.4345,1
20100301|2009-03-04 13:00,4,1.4615,1.4615,1.4615,1.4615,1
20100301|2009-03-04 14:00,4,1.4604,1.4604,1.4604,1.4604,50
20100301|2009-03-04 15:00,4,1.4704,1.4704,1.4704,1.4704,1
20100301|2009-03-05 09:30,5,1.4682,1.4682,1.4682,1.4682,1
20100301|2009-03-05 13:00,5,1.421,1.421,1.4115,1.4115,3
20100301|2009-03-05 13:30,5,1.4352,1.4352,1.4352,1.4352,2
20100301|2009-03-06 08:30,6,1.455,1.455,1.455,1.455,1
20100301|2009-03-06 09:00,6,1.4555,1.4555,1.4555,1.4555,1
20100301|2009-03-06 13:00,6,1.4765,1.4765,1.4765,1.4765,1
20100301|2009-03-09 09:30,9,1.4934,1.495,1.4934,1.495,30
20100301|2009-03-09 13:00,9,1.4626,1.4626,1.4538,1.4538,4
20100301|2009-03-10 08:30,10,1.495,1.495,1.495,1.495,1
20100301|2009-03-10 10:00,10,1.4959,1.4959,1.4925,1.4925,2
20100301|2009-03-10 12:30,10,1.4711,1.4717,1.4711,1.4717,2
20100301|2009-03-10 13:00,10,1.4514,1.4562,1.4489,1.4489,6
20100301|2009-03-10 14:00,10,1.4506,1.4506,1.4506,1.4506,2
20100301|2009-03-11 09:00,11,1.4291,1.4291,1.4291,1.4291,1
20100301|2009-03-11 12:00,11,1.416,1.416,1.416,1.416,1
20100301|2009-03-11 12:30,11,1.4131,1.4196,1.4131,1.4189,9
20100301|2009-03-11 13:00,11,1.4168,1.4168,1.4168,1.4168,1
20100301|2009-03-11 14:00,11,1.4117,1.4128,1.4116,1.4116,11
20100301|2009-03-12 10:00,12,1.412,1.413,1.411,1.413,3
20100301|2009-03-12 10:30,12,1.4057,1.4108,1.4057,1.4108,2
20100301|2009-03-12 12:00,12,1.4425,1.4425,1.4425,1.4425,2
20100301|2009-03-12 12:30,12,1.4537,1.4537,1.4537,1.4537,1
20100301|2009-03-12 13:30,12,1.4723,1.4723,1.4723,1.4723,1
20100301|2009-03-13 10:30,13,1.48,1.48,1.48,1.48,1
20100301|2009-03-13 11:30,13,1.4575,1.4575,1.4575,1.4575,1
20100301|2009-03-13 13:00,13,1.469,1.4725,1.455,1.455,33
20100301|2009-03-16 09:30,16,1.4304,1.4304,1.4304,1.4304,1
20100301|2009-03-16 10:00,16,1.4475,1.4475,1.4475,1.4475,1
20100301|2009-03-16 12:00,16,1.4817,1.4817,1.4817,1.4817,1
20100301|2009-03-17 08:30,17,1.4988,1.4988,1.4988,1.4988,1
20100301|2009-03-17 12:30,17,1.5306,1.5322,1.5306,1.5322,10
20100301|2009-03-17 13:00,17,1.541,1.5418,1.5352,1.5352,3
20100301|2009-03-18 10:00,18,1.5145,1.5145,1.512,1.512,2
20100301|2009-03-18 10:30,18,1.5077,1.5077,1.5077,1.5077,1
20100301|2009-03-18 11:00,18,1.5235,1.5235,1.5235,1.5235,1
20100301|2009-03-18 14:00,18,1.5685,1.5685,1.5675,1.5675,2
20100301|2009-03-19 08:00,19,1.658,1.658,1.6517,1.6517,5
20100301|2009-03-20 08:00,20,1.6325,1.6325,1.631,1.631,2
20100301|2009-03-20 10:00,20,1.65,1.65,1.643,1.643,2
20100301|2009-03-20 11:00,20,1.6373,1.6373,1.6373,1.6373,1
20100301|2009-03-20 14:00,20,1.66,1.66,1.66,1.66,3
20100301|2009-03-23 10:00,23,1.7182,1.7182,1.715,1.715,2
20100301|2009-03-23 11:30,23,1.735,1.735,1.735,1.735,1
20100301|2009-03-23 12:00,23,1.725,1.725,1.725,1.725,1
20100301|2009-03-23 13:30,23,1.7384,1.7384,1.7384,1.7384,1
20100301|2009-03-24 09:00,24,1.735,1.735,1.7325,1.7325,2
20100301|2009-03-24 10:30,24,1.7398,1.7398,1.7385,1.7385,2
20100301|2009-03-24 11:30,24,1.7434,1.7434,1.7434,1.7434,2
20100301|2009-03-24 12:30,24,1.7394,1.7394,1.7394,1.7394,1
20100301|2009-03-25 08:00,25,1.7167,1.7167,1.7167,1.7167,1
20100301|2009-03-25 09:30,25,1.7225,1.7225,1.7225,1.7225,9
20100301|2009-03-25 10:00,25,1.7214,1.7225,1.7214,1.7225,10
20100301|2009-03-25 11:00,25,1.724,1.724,1.7225,1.7225,11
20100301|2009-03-25 12:00,25,1.7075,1.7075,1.7075,1.7075,1
20100301|2009-03-26 08:00,26,1.7287,1.7295,1.7285,1.7295,3
20100301|2009-03-26 09:30,26,1.712,1.7125,1.712,1.7125,2
20100301|2009-03-26 10:00,26,1.719,1.719,1.719,1.719,1
20100301|2009-03-26 11:30,26,1.7045,1.705,1.7045,1.705,3
20100301|2009-03-26 12:00,26,1.71,1.71,1.71,1.71,1
20100301|2009-03-26 13:00,26,1.7176,1.7176,1.7176,1.7176,1
20100301|2009-03-27 08:00,27,1.6864,1.6864,1.6864,1.6864,1
20100301|2009-03-27 09:00,27,1.6638,1.6638,1.6608,1.663,9
20100301|2009-03-27 09:30,27,1.664,1.6685,1.664,1.6685,5
20100301|2009-03-27 10:00,27,1.6686,1.6686,1.6686,1.6686,1
20100301|2009-03-27 11:00,27,1.6702,1.6735,1.6675,1.6675,3
20100301|2009-03-27 11:30,27,1.6821,1.6821,1.6821,1.6821,1
20100301|2009-03-27 13:00,27,1.666,1.666,1.666,1.666,1
20100301|2009-03-27 14:00,27,1.674,1.674,1.674,1.674,1
20100301|2009-03-27 14:30,27,1.669,1.669,1.669,1.669,1
20100301|2009-03-30 09:00,30,1.633,1.635,1.633,1.635,4
20100301|2009-03-30 10:00,30,1.6352,1.6352,1.6352,1.6352,1
20100301|2009-03-30 11:00,30,1.6197,1.6197,1.6197,1.6197,1
20100301|2009-03-30 12:30,30,1.5973,1.5973,1.5973,1.5973,2
20100301|2009-03-30 13:00,30,1.6016,1.6022,1.597,1.6022,3
20100301|2009-03-30 15:00,30,1.6184,1.6184,1.6184,1.6184,1
20100301|2009-03-31 08:30,31,1.5941,1.5941,1.5916,1.5916,2
20100301|2009-03-31 09:30,31,1.5824,1.5861,1.5824,1.5855,4
20100301|2009-03-31 10:00,31,1.5913,1.5913,1.5913,1.5913,1
20100301|2009-03-31 11:00,31,1.5892,1.5892,1.5855,1.5855,4
20100301|2009-03-31 12:00,31,1.597,1.597,1.597,1.597,1
20100301|2009-03-31 13:00,31,1.6147,1.6264,1.6147,1.6205,20
20100301|2009-03-31 13:30,31,1.622,1.622,1.622,1.622,1
20100301|2009-04-01 09:30,1,1.5782,1.5783,1.5782,1.5783,2
20100301|2009-04-01 10:00,1,1.5703,1.5703,1.5703,1.5703,1
20100301|2009-04-01 10:30,1,1.577,1.5779,1.577,1.5779,3
20100301|2009-04-01 11:00,1,1.5764,1.5767,1.5764,1.5767,2
20100301|2009-04-01 11:30,1,1.57,1.57,1.57,1.57,14
20100301|2009-04-01 12:30,1,1.567,1.567,1.567,1.567,1
20100301|2009-04-01 13:00,1,1.6116,1.6116,1.6102,1.6102,2
20100301|2009-04-01 13:30,1,1.6035,1.6035,1.6035,1.6035,1
20100301|2009-04-02 08:30,2,1.6799,1.6799,1.6799,1.6799,1
20100301|2009-04-02 09:30,2,1.6975,1.6975,1.6975,1.6975,1
20100301|2009-04-02 10:30,2,1.6855,1.6855,1.6855,1.6855,5
20100301|2009-04-02 12:00,2,1.69,1.6923,1.69,1.6923,5
20100301|2009-04-02 12:30,2,1.6936,1.6936,1.6936,1.6936,1
20100301|2009-04-02 13:00,2,1.6955,1.6963,1.6955,1.6955,5
20100301|2009-04-03 09:00,3,1.6904,1.6915,1.6904,1.6915,2
20100301|2009-04-03 10:30,3,1.6881,1.6881,1.6839,1.6839,3
20100301|2009-04-06 09:00,6,1.7015,1.7015,1.6955,1.6955,20
20100301|2009-04-06 10:00,6,1.67,1.67,1.67,1.67,1
20100301|2009-04-06 11:30,6,1.6635,1.664,1.6635,1.664,21
20100301|2009-04-06 12:00,6,1.6675,1.6675,1.6675,1.6675,1
20100301|2009-04-06 12:30,6,1.661,1.661,1.6595,1.6595,10
20100301|2009-04-06 13:00,6,1.6795,1.6795,1.6795,1.6795,2
20100301|2009-04-06 13:30,6,1.6865,1.6889,1.6865,1.6889,9
20100301|2009-04-07 09:30,7,1.682,1.682,1.682,1.682,1
20100301|2009-04-07 10:00,7,1.6711,1.6755,1.6711,1.6721,20
20100301|2009-04-07 10:30,7,1.6729,1.676,1.6704,1.676,25
20100301|2009-04-07 12:30,7,1.6706,1.6706,1.6706,1.6706,1
20100301|2009-04-07 13:00,7,1.6713,1.6724,1.6687,1.6688,5
20100301|2009-04-07 13:30,7,1.6717,1.6717,1.6717,1.6717,1
20100301|2009-04-08 02:00,8,1.65,1.65,1.65,1.65,15
20100301|2009-04-08 08:00,8,1.655,1.655,1.655,1.655,10
20100301|2009-04-08 08:30,8,1.6665,1.6665,1.6656,1.6658,8
20100301|2009-04-08 09:30,8,1.6701,1.6783,1.6696,1.6772,13
20100301|2009-04-08 11:00,8,1.71,1.71,1.71,1.71,2
20100301|2009-04-08 11:30,8,1.7215,1.7221,1.7215,1.7221,4
20100301|2009-04-08 13:00,8,1.6775,1.6775,1.6775,1.6775,1
20100301|2009-04-09 07:30,9,1.706,1.706,1.706,1.706,1
20100301|2009-04-09 10:00,9,1.7026,1.7026,1.7026,1.7026,1
20100301|2009-04-09 13:00,9,1.6981,1.7051,1.6981,1.7046,4
20100301|2009-04-09 13:30,9,1.6992,1.6992,1.6974,1.6974,6
20100301|2009-04-13 08:00,13,1.685,1.685,1.65,1.65,23
20100301|2009-04-13 08:30,13,1.6393,1.6393,1.6393,1.6393,1
20100301|2009-04-13 09:30,13,1.6345,1.6383,1.6255,1.6335,91
20100301|2009-04-13 10:00,13,1.6335,1.6371,1.6295,1.6344,72
20100301|2009-04-13 10:30,13,1.645,1.6458,1.6382,1.6382,19
20100301|2009-04-13 11:00,13,1.6574,1.6574,1.6574,1.6574,1
20100301|2009-04-13 12:00,13,1.6999,1.7048,1.696,1.6966,31
20100301|2009-04-13 13:00,13,1.707,1.7075,1.7066,1.7066,6
20100301|2009-04-13 14:30,13,1.6843,1.6843,1.6843,1.6843,1
20100301|2009-04-14 07:30,14,1.6793,1.6793,1.6793,1.6793,1
20100301|2009-04-14 09:30,14,1.6953,1.6953,1.6953,1.6953,1
20100301|2009-04-14 11:30,14,1.6737,1.6737,1.6737,1.6737,1
20100301|2009-04-14 13:00,14,1.6772,1.6772,1.6772,1.6772,1
20100301|2009-04-15 09:00,15,1.6625,1.6628,1.6624,1.6624,4
20100301|2009-04-15 09:30,15,1.648,1.648,1.6475,1.6475,10
20100301|2009-04-15 10:00,15,1.6446,1.646,1.644,1.6459,23
20100301|2009-04-15 12:30,15,1.6656,1.6656,1.66,1.66,3
20100301|2009-04-15 13:00,15,1.6641,1.6641,1.6641,1.6641,1
20100301|2009-04-15 14:30,15,1.6785,1.6785,1.6785,1.6785,1
20100301|2009-04-16 10:00,16,1.681,1.681,1.68,1.68,2
20100301|2009-04-16 11:30,16,1.6774,1.6774,1.6774,1.6774,1
20100301|2009-04-17 09:30,17,1.68,1.68,1.6666,1.6681,90
20100301|2009-04-17 10:00,17,1.6663,1.6699,1.6663,1.6699,35
20100301|2009-04-17 11:00,17,1.669,1.669,1.669,1.669,2
20100301|2009-04-20 04:00,20,1.6445,1.6445,1.6445,1.6445,1
20100301|2009-04-20 08:00,20,1.604,1.606,1.604,1.606,11
20100301|2009-04-20 11:00,20,1.603,1.6049,1.6025,1.6049,3
20100301|2009-04-20 11:30,20,1.6055,1.6096,1.6055,1.6096,2
20100301|2009-04-20 12:00,20,1.607,1.607,1.606,1.606,5
20100301|2009-04-20 12:30,20,1.602,1.602,1.602,1.602,1
20100301|2009-04-20 13:00,20,1.605,1.605,1.605,1.605,1
20100301|2009-04-20 14:30,20,1.6003,1.6003,1.6003,1.6003,1
20100301|2009-04-21 08:00,21,1.5675,1.5675,1.5639,1.5639,2
20100301|2009-04-21 08:30,21,1.5719,1.5765,1.5719,1.5765,4
20100301|2009-04-21 10:00,21,1.587,1.587,1.587,1.587,1
20100301|2009-04-21 11:00,21,1.6081,1.6081,1.6081,1.6081,1
20100301|2009-04-21 11:30,21,1.6062,1.6102,1.6036,1.6062,12
20100301|2009-04-21 12:30,21,1.6099,1.6099,1.6059,1.6067,3
20100301|2009-04-21 13:00,21,1.6134,1.6134,1.6025,1.6025,2
20100301|2009-04-21 13:30,21,1.6026,1.6026,1.6026,1.6026,2
20100301|2009-04-22 08:30,22,1.5921,1.5921,1.5894,1.5916,9
20100301|2009-04-22 09:00,22,1.594,1.603,1.5924,1.5996,12
20100301|2009-04-22 09:30,22,1.5756,1.5756,1.5756,1.5756,1
20100301|2009-04-22 10:00,22,1.5779,1.5829,1.5766,1.5826,8
20100301|2009-04-22 10:30,22,1.5876,1.5876,1.5814,1.5834,14
20100301|2009-04-22 11:00,22,1.583,1.583,1.5805,1.5816,8
20100301|2009-04-22 12:00,22,1.5773,1.5775,1.5746,1.5746,3
20100301|2009-04-22 13:00,22,1.5801,1.5801,1.5801,1.5801,1
20100301|2009-04-22 13:30,22,1.591,1.591,1.591,1.591,5
20100301|2009-04-23 08:30,23,1.5844,1.5912,1.5844,1.5879,25
20100301|2009-04-23 10:00,23,1.5766,1.5766,1.5675,1.571,38
20100301|2009-04-23 10:30,23,1.5719,1.5719,1.5719,1.5719,1
20100301|2009-04-23 11:00,23,1.5795,1.5795,1.5795,1.5795,1
20100301|2009-04-23 13:00,23,1.58,1.583,1.58,1.58,15
20100301|2009-04-24 07:30,24,1.6028,1.6028,1.6028,1.6028,1
20100301|2009-04-24 10:00,24,1.628,1.628,1.628,1.628,1
20100301|2009-04-24 11:00,24,1.6212,1.6218,1.6212,1.6218,3
20100301|2009-04-27 07:00,27,1.5725,1.5725,1.5725,1.5725,1
20100301|2009-04-27 08:00,27,1.56,1.56,1.5556,1.5556,26
20100301|2009-04-27 08:30,27,1.5624,1.5646,1.5623,1.5623,3
20100301|2009-04-27 09:00,27,1.5662,1.5662,1.56,1.56,3
20100301|2009-04-27 09:30,27,1.576,1.5833,1.5746,1.5833,4
20100301|2009-04-27 10:00,27,1.5806,1.5806,1.5806,1.5806,1
20100301|2009-04-27 11:30,27,1.6005,1.6005,1.6005,1.6005,1
20100301|2009-04-27 12:00,27,1.5755,1.5755,1.5755,1.5755,1
20100301|2009-04-27 12:30,27,1.583,1.583,1.583,1.583,1
20100301|2009-04-27 13:00,27,1.5867,1.5867,1.5867,1.5867,1
20100301|2009-04-28 01:30,28,1.5775,1.5775,1.5775,1.5775,1
20100301|2009-04-28 09:00,28,1.583,1.583,1.583,1.583,1
20100301|2009-04-28 10:00,28,1.575,1.575,1.575,1.575,3
20100301|2009-04-28 12:00,28,1.5756,1.5756,1.5756,1.5756,1
20100301|2009-04-29 12:30,29,1.6037,1.6037,1.6037,1.6037,1
20100301|2009-04-30 09:00,30,1.6034,1.6034,1.6034,1.6034,1
20100301|2009-04-30 09:30,30,1.6082,1.6082,1.6082,1.6082,1
20100301|2009-04-30 10:30,30,1.6023,1.6023,1.6023,1.6023,4
20100301|2009-04-30 11:30,30,1.6023,1.6023,1.6023,1.6023,1
20100301|2009-04-30 13:00,30,1.6075,1.6107,1.6075,1.6107,3
20100301|2009-04-30 13:30,30,1.6098,1.6098,1.6098,1.6098,1
20100301|2009-05-01 08:30,1,1.63,1.63,1.63,1.63,1
20100301|2009-05-01 09:30,1,1.6293,1.6293,1.6293,1.6293,1
20100301|2009-05-01 11:00,1,1.649,1.649,1.649,1.649,1
20100301|2009-05-04 10:00,4,1.6834,1.6834,1.6834,1.6834,1
20100301|2009-05-04 11:30,4,1.6845,1.6845,1.6845,1.6845,1
20100301|2009-05-04 12:30,4,1.697,1.697,1.697,1.697,1
20100301|2009-05-05 08:00,5,1.7072,1.7072,1.7063,1.7063,2
20100301|2009-05-05 08:30,5,1.7041,1.7045,1.6927,1.6927,5
20100301|2009-05-05 09:00,5,1.6972,1.6972,1.6972,1.6972,1
20100301|2009-05-05 09:30,5,1.6937,1.6937,1.6937,1.6937,1
20100301|2009-05-05 12:00,5,1.7004,1.7004,1.7004,1.7004,1
20100301|2009-05-05 12:30,5,1.6996,1.6996,1.6996,1.6996,1
20100301|2009-05-06 08:30,6,1.7188,1.7193,1.7176,1.7179,23
20100301|2009-05-06 09:00,6,1.7215,1.7215,1.7215,1.7215,1
20100301|2009-05-06 10:00,6,1.724,1.724,1.7139,1.7139,3
20100301|2009-05-06 11:00,6,1.7256,1.7276,1.7256,1.7276,6
20100301|2009-05-06 12:00,6,1.7305,1.7305,1.7305,1.7305,1
20100301|2009-05-06 12:30,6,1.735,1.7405,1.735,1.7405,2
20100301|2009-05-07 08:30,7,1.7861,1.7861,1.7861,1.7861,1
20100301|2009-05-07 09:00,7,1.7804,1.7804,1.7804,1.7804,1
20100301|2009-05-07 10:00,7,1.7562,1.76,1.7555,1.76,15
20100301|2009-05-07 11:30,7,1.7626,1.7626,1.7626,1.7626,1
20100301|2009-05-07 12:30,7,1.7226,1.7244,1.7226,1.7244,41
20100301|2009-05-07 13:00,7,1.731,1.7316,1.731,1.7316,2
20100301|2009-05-08 09:30,8,1.754,1.754,1.754,1.754,1
20100301|2009-05-08 10:30,8,1.756,1.756,1.7559,1.7559,2
20100301|2009-05-08 13:00,8,1.78,1.78,1.78,1.78,5
20100301|2009-05-08 13:30,8,1.773,1.773,1.773,1.773,1
20100301|2009-05-11 09:30,11,1.7668,1.7668,1.7668,1.7668,1
20100301|2009-05-11 13:30,11,1.76,1.76,1.76,1.76,1
20100301|2009-05-12 07:30,12,1.7873,1.7873,1.7873,1.7873,1
20100301|2009-05-12 08:30,12,1.776,1.776,1.776,1.776,1
20100301|2009-05-12 09:00,12,1.7757,1.7757,1.7757,1.7757,1
20100301|2009-05-12 10:00,12,1.7703,1.7703,1.7566,1.7566,2
20100301|2009-05-12 11:30,12,1.759,1.759,1.759,1.759,2
20100301|2009-05-12 12:00,12,1.7699,1.7699,1.7699,1.7699,1
20100301|2009-05-12 13:30,12,1.7692,1.7692,1.7692,1.7692,1
20100301|2009-05-13 07:30,13,1.769,1.769,1.769,1.769,1
20100301|2009-05-13 09:30,13,1.7719,1.7719,1.7719,1.7719,1
20100301|2009-05-13 10:30,13,1.77,1.77,1.766,1.766,2
20100301|2009-05-13 11:30,13,1.7677,1.7677,1.7677,1.7677,1
20100301|2009-05-13 12:00,13,1.76,1.76,1.76,1.76,1
20100301|2009-05-13 12:30,13,1.7645,1.7645,1.7645,1.7645,1
20100301|2009-05-14 09:30,14,1.7373,1.7373,1.7373,1.7373,1
20100301|2009-05-14 10:00,14,1.7422,1.7422,1.7422,1.7422,1
20100301|2009-05-14 11:00,14,1.751,1.751,1.751,1.751,10
20100301|2009-05-14 12:30,14,1.753,1.7546,1.753,1.7546,4
20100301|2009-05-14 13:00,14,1.7581,1.7581,1.758,1.758,2
20100301|2009-05-14 13:30,14,1.7614,1.7614,1.7614,1.7614,1
20100301|2009-05-14 14:00,14,1.7585,1.761,1.7585,1.761,2
20100301|2009-05-15 10:00,15,1.738,1.738,1.7349,1.7349,2
20100301|2009-05-15 11:00,15,1.71,1.71,1.71,1.71,1
20100301|2009-05-15 11:30,15,1.6996,1.7028,1.6935,1.6939,6
20100301|2009-05-15 12:00,15,1.7007,1.7007,1.692,1.692,11
20100301|2009-05-15 12:30,15,1.6964,1.6964,1.6964,1.6964,1
20100301|2009-05-15 13:00,15,1.6958,1.6958,1.6958,1.6958,3
20100301|2009-05-15 13:30,15,1.6994,1.6994,1.6994,1.6994,1
20100301|2009-05-18 08:00,18,1.7375,1.7375,1.7375,1.7375,0
20100301|2009-05-18 12:00,18,1.7589,1.7589,1.7589,1.7589,1
20100301|2009-05-19 07:30,19,1.7573,1.7573,1.7573,1.7573,1
20100301|2009-05-19 08:30,19,1.7522,1.7522,1.7522,1.7522,1
20100301|2009-05-19 10:00,19,1.7366,1.7394,1.7295,1.7385,44
20100301|2009-05-19 10:30,19,1.7435,1.7435,1.7435,1.7435,1
20100301|2009-05-19 11:00,19,1.7474,1.7475,1.7474,1.7475,5
20100301|2009-05-19 11:30,19,1.7525,1.7525,1.7525,1.7525,2
20100301|2009-05-19 12:30,19,1.7592,1.7592,1.7592,1.7592,1
20100301|2009-05-20 06:30,20,1.76,1.76,1.76,1.76,1
20100301|2009-05-20 07:00,20,1.76,1.76,1.76,1.76,4
20100301|2009-05-20 08:00,20,1.7729,1.7729,1.7729,1.7729,2
20100301|2009-05-20 08:30,20,1.785,1.785,1.785,1.785,5
20100301|2009-05-20 09:00,20,1.7886,1.7886,1.7886,1.7886,1
20100301|2009-05-20 09:30,20,1.79,1.79,1.7794,1.7815,7
20100301|2009-05-20 10:00,20,1.7779,1.7838,1.7779,1.7838,3
20100301|2009-05-20 11:30,20,1.781,1.781,1.781,1.781,1
20100301|2009-05-20 13:00,20,1.79,1.79,1.79,1.79,10
20100301|2009-05-20 13:30,20,1.795,1.795,1.795,1.795,5
20100301|2009-05-21 09:30,21,1.7575,1.7575,1.7575,1.7575,2
20100301|2009-05-21 10:00,21,1.7658,1.7658,1.7658,1.7658,1
20100301|2009-05-21 12:30,21,1.7918,1.7918,1.7918,1.7918,26
20100301|2009-05-22 10:00,22,1.7848,1.7848,1.7848,1.7848,1
20100301|2009-05-22 10:30,22,1.7866,1.7866,1.7849,1.7849,3
20100301|2009-05-22 11:00,22,1.787,1.7871,1.787,1.7871,4
20100301|2009-05-22 12:00,22,1.7995,1.7995,1.7995,1.7995,1
20100301|2009-05-22 13:00,22,1.7972,1.7972,1.7972,1.7972,2
20100301|2009-05-26 08:00,26,1.7632,1.7632,1.7632,1.7632,1
20100301|2009-05-26 09:00,26,1.8006,1.8073,1.8006,1.8073,3
20100301|2009-05-26 09:30,26,1.8008,1.8122,1.7879,1.8122,5
20100301|2009-05-26 11:30,26,1.815,1.815,1.815,1.815,5
20100301|2009-05-26 12:00,26,1.8145,1.8145,1.8145,1.8145,1
20100301|2009-05-26 15:00,26,1.8175,1.8175,1.8175,1.8175,2
20100301|2009-05-27 07:30,27,1.82,1.82,1.82,1.82,1
20100301|2009-05-27 08:30,27,1.83,1.83,1.83,1.83,1
20100301|2009-05-27 09:30,27,1.8228,1.8228,1.8228,1.8228,2
20100301|2009-05-27 10:30,27,1.8293,1.8298,1.828,1.828,3
20100301|2009-05-28 08:00,28,1.8442,1.8442,1.8442,1.8442,1
20100301|2009-05-28 09:00,28,1.8486,1.8503,1.8486,1.8503,2
20100301|2009-05-28 09:30,28,1.865,1.865,1.865,1.865,1
20100301|2009-05-28 10:00,28,1.8748,1.875,1.8729,1.8729,5
20100301|2009-05-28 10:30,28,1.8761,1.8761,1.8688,1.8688,2
20100301|2009-05-28 11:00,28,1.8675,1.8675,1.8675,1.8675,1
20100301|2009-05-28 12:30,28,1.8842,1.8842,1.8842,1.8842,1
20100301|2009-05-28 13:00,28,1.886,1.886,1.8776,1.8832,3
20100301|2009-05-29 09:30,29,1.903,1.903,1.903,1.903,2
20100301|2009-05-29 12:00,29,1.9127,1.9127,1.903,1.903,17
20100301|2009-05-29 13:00,29,1.9072,1.9202,1.9072,1.9202,5
20100301|2009-05-29 13:30,29,1.916,1.9168,1.916,1.9168,2
20100301|2009-06-01 08:30,1,1.971,1.971,1.971,1.971,1
20100301|2009-06-01 09:00,1,1.9595,1.9647,1.9595,1.9647,3
20100301|2009-06-01 09:30,1,1.9579,1.9579,1.9579,1.9579,1
20100301|2009-06-01 10:30,1,1.9625,1.9625,1.9625,1.9625,1
20100301|2009-06-01 11:30,1,1.975,1.975,1.975,1.975,2
20100301|2009-06-01 12:00,1,1.9716,1.9716,1.9655,1.9655,15
20100301|2009-06-01 12:30,1,1.9655,1.9655,1.9655,1.9655,6
20100301|2009-06-01 13:00,1,1.9889,1.9891,1.9889,1.9891,3
20100301|2009-06-01 13:30,1,1.9955,1.9955,1.9955,1.9955,1
20100301|2009-06-01 14:00,1,1.9887,1.9895,1.9887,1.9895,2
20100301|2009-06-02 08:00,2,1.9889,1.9889,1.9889,1.9889,1
20100301|2009-06-02 08:30,2,1.9898,1.9915,1.9898,1.9915,9
20100301|2009-06-02 10:00,2,2,2.0005,1.9998,2.0005,8
20100301|2009-06-02 11:00,2,1.9972,1.9972,1.9972,1.9972,4
20100301|2009-06-02 11:30,2,2.0014,2.0014,2.0014,2.0014,1
20100301|2009-06-02 12:00,2,2.0094,2.013,2.0094,2.013,3
20100301|2009-06-02 14:00,2,2.016,2.016,2.016,2.016,1
20100301|2009-06-03 07:00,3,1.99,1.99,1.99,1.99,2
20100301|2009-06-03 09:00,3,1.99,1.9902,1.99,1.9902,2
20100301|2009-06-03 09:30,3,1.9728,1.9728,1.97,1.97,2
20100301|2009-06-03 10:00,3,1.9763,1.9763,1.9745,1.9745,2
20100301|2009-06-03 11:00,3,1.972,1.972,1.969,1.9715,4
20100301|2009-06-03 11:30,3,1.9702,1.9705,1.95,1.95,7
20100301|2009-06-03 12:00,3,1.9514,1.9538,1.9508,1.9538,3
20100301|2009-06-03 12:30,3,1.9575,1.9575,1.9433,1.9433,2
20100301|2009-06-03 13:00,3,1.9484,1.9484,1.9484,1.9484,1
20100301|2009-06-04 07:30,4,2.01,2.01,2.01,2.01,1
20100301|2009-06-04 08:30,4,1.995,1.995,1.995,1.995,3
20100301|2009-06-04 09:00,4,1.9903,1.995,1.9903,1.995,3
20100301|2009-06-04 09:30,4,2.0045,2.0045,2.0045,2.0045,1
20100301|2009-06-04 10:00,4,2.0095,2.0134,2.0095,2.0134,3
20100301|2009-06-04 11:00,4,2.005,2.005,2.005,2.005,1
20100301|2009-06-04 11:30,4,2.017,2.017,2.017,2.017,1
20100301|2009-06-04 12:00,4,2.0194,2.0286,2.0194,2.0286,11
20100301|2009-06-04 15:00,4,2.0138,2.0138,2.0138,2.0138,1
20100301|2009-06-05 07:30,5,2.0374,2.0374,2.022,2.022,3
20100301|2009-06-05 08:00,5,2.0094,2.0094,2.007,2.007,2
20100301|2009-06-05 08:30,5,2.007,2.007,1.9975,1.9975,6
20100301|2009-06-05 09:00,5,2.0016,2.0016,2.0016,2.0016,1
20100301|2009-06-05 09:30,5,2.013,2.013,2.013,2.013,1
20100301|2009-06-05 10:00,5,2.0208,2.0217,2.0127,2.0127,4
20100301|2009-06-05 12:00,5,2.0134,2.0134,2.0134,2.0134,1
20100301|2009-06-05 12:30,5,2.016,2.016,2.016,2.016,1
20100301|2009-06-05 13:00,5,2.0034,2.0138,2.0034,2.0138,3
20100301|2009-06-08 08:00,8,2.0202,2.0202,2.0184,2.0184,2
20100301|2009-06-08 08:30,8,2.015,2.015,2.015,2.015,1
20100301|2009-06-08 09:30,8,2.0214,2.0214,2.0214,2.0214,1
20100301|2009-06-08 10:00,8,2.0199,2.0199,2.0199,2.0199,1
20100301|2009-06-08 11:00,8,2.009,2.009,2.009,2.009,1
20100301|2009-06-08 15:00,8,2.0286,2.0302,2.0286,2.0302,2
20100301|2009-06-09 08:00,9,2.04,2.0424,2.04,2.0424,2
20100301|2009-06-09 09:30,9,2.0328,2.0328,2.0328,2.0328,1
20100301|2009-06-09 10:30,9,2.034,2.034,2.034,2.034,1
20100301|2009-06-09 11:00,9,2.033,2.033,2.0325,2.0325,5
20100301|2009-06-09 11:30,9,2.0352,2.0352,2.0352,2.0352,1
20100301|2009-06-09 13:00,9,2.0442,2.0443,2.0442,2.0443,3
20100301|2009-06-10 10:00,10,2.0586,2.0586,2.0586,2.0586,1
20100301|2009-06-10 10:30,10,2.0604,2.0604,2.057,2.057,2
20100301|2009-06-10 11:00,10,2.0625,2.0625,2.0625,2.0625,10
20100301|2009-06-10 12:00,10,2.0577,2.0577,2.0577,2.0577,1
20100301|2009-06-10 13:00,10,2.0522,2.0522,2.0522,2.0522,1
20100301|2009-06-11 09:00,11,2.077,2.0874,2.0765,2.0874,3
20100301|2009-06-11 09:30,11,2.087,2.087,2.0765,2.0765,8
20100301|2009-06-11 11:30,11,2.0861,2.0875,2.0861,2.0875,2
20100301|2009-06-11 12:30,11,2.0967,2.0967,2.0967,2.0967,2
20100301|2009-06-12 07:00,12,2.0667,2.0667,2.0667,2.0667,1
20100301|2009-06-12 08:30,12,2.064,2.064,2.064,2.064,1
20100301|2009-06-12 09:00,12,2.0595,2.0595,2.0595,2.0595,2
20100301|2009-06-12 09:30,12,2.0685,2.0685,2.0685,2.0685,2
20100301|2009-06-12 10:30,12,2.0664,2.0664,2.0664,2.0664,1
20100301|2009-06-12 11:00,12,2.0736,2.0736,2.0675,2.0675,46
20100301|2009-06-12 11:30,12,2.0714,2.0714,2.0714,2.0714,3
20100301|2009-06-12 13:00,12,2.0714,2.0775,2.0714,2.0753,47
20100301|2009-06-12 13:30,12,2.072,2.072,2.072,2.072,1
20100301|2009-06-12 14:00,12,2.0734,2.0734,2.0734,2.0734,1
20100301|2009-06-15 08:00,15,2.06,2.06,2.06,2.06,2
20100301|2009-06-15 08:30,15,2.0575,2.0575,2.015,2.015,8
20100301|2009-06-15 09:30,15,2.0397,2.0397,2.0375,2.0375,22
20100301|2009-06-15 10:00,15,2.0287,2.0287,2.0287,2.0287,1
20100301|2009-06-15 13:00,15,2.0334,2.0335,2.0334,2.0334,6
20100301|2009-06-15 14:00,15,2.0345,2.0467,2.0345,2.0467,6
20100301|2009-06-15 14:30,15,2.041,2.041,2.041,2.041,5
20100301|2009-06-16 10:30,16,2.0769,2.0769,2.0769,2.0769,1
20100301|2009-06-16 11:30,16,2.0625,2.0625,2.0625,2.0625,1
20100301|2009-06-16 12:30,16,2.045,2.0471,2.045,2.0471,13
20100301|2009-06-17 10:30,17,2.0424,2.0424,2.0424,2.0424,1
20100301|2009-06-17 11:00,17,2.0468,2.0468,2.0468,2.0468,1
20100301|2009-06-17 12:30,17,2.0619,2.062,2.0619,2.062,7
20100301|2009-06-18 08:30,18,2.0546,2.0546,2.0546,2.0546,1
20100301|2009-06-18 09:30,18,2.0565,2.0565,2.055,2.055,11
20100301|2009-06-18 11:00,18,2.0615,2.0615,2.0615,2.0615,5
20100301|2009-06-18 13:00,18,2.0695,2.0695,2.0695,2.0695,2
20100301|2009-06-19 08:00,19,2.072,2.072,2.072,2.072,2
20100301|2009-06-19 11:00,19,2.0505,2.051,2.0505,2.051,2
20100301|2009-06-19 11:30,19,2.0434,2.0434,2.035,2.035,11
20100301|2009-06-19 12:30,19,2.0208,2.0208,2.0184,2.0191,4
20100301|2009-06-22 08:30,22,1.972,1.972,1.972,1.972,1
20100301|2009-06-22 09:00,22,1.9696,1.9696,1.9696,1.9696,1
20100301|2009-06-22 09:30,22,1.962,1.962,1.959,1.959,37
20100301|2009-06-22 10:00,22,1.9595,1.9596,1.958,1.958,5
20100301|2009-06-22 12:30,22,1.9615,1.9615,1.9615,1.9615,2
20100301|2009-06-22 13:00,22,1.971,1.971,1.971,1.971,1
20100301|2009-06-22 13:30,22,1.966,1.966,1.966,1.966,1
20100301|2009-06-22 14:00,22,1.9667,1.9667,1.9667,1.9667,1
20100301|2009-06-23 09:30,23,1.965,1.965,1.965,1.965,1
20100301|2009-06-23 11:00,23,1.9799,1.9799,1.9799,1.9799,1
20100301|2009-06-23 11:30,23,1.9902,1.9902,1.9902,1.9902,1
20100301|2009-06-23 13:00,23,2.0184,2.0184,2.0184,2.0184,1
20100301|2009-06-23 13:30,23,2.013,2.013,2.013,2.013,1
20100301|2009-06-23 14:30,23,2.0169,2.0169,2.0169,2.0169,1
20100301|2009-06-24 08:00,24,2.001,2.001,2.001,2.001,1
20100301|2009-06-24 09:00,24,1.9985,1.9988,1.9985,1.9988,20
20100301|2009-06-24 10:30,24,2.014,2.014,2.014,2.014,1
20100301|2009-06-24 11:00,24,2.0185,2.0185,2.0185,2.0185,0
20100301|2009-06-24 20:00,25,1.9855,1.9855,1.9855,1.9855,1
20100301|2009-06-25 08:00,25,2.0085,2.0105,2.0085,2.0105,4
20100301|2009-06-25 09:00,25,2.0245,2.0245,2.0233,2.0233,2
20100301|2009-06-25 11:00,25,2.0363,2.0363,2.0363,2.0363,1
20100301|2009-06-25 11:30,25,2.0344,2.0344,2.0337,2.0337,3
20100301|2009-06-25 13:00,25,2.0217,2.0217,2.0217,2.0217,1
20100301|2009-06-26 09:30,26,1.995,1.995,1.995,1.995,1
20100301|2009-06-26 10:00,26,1.9933,1.9933,1.9933,1.9933,1
20100301|2009-06-26 11:30,26,1.9914,1.9939,1.9914,1.9939,35
20100301|2009-06-26 12:30,26,1.9965,1.9965,1.9965,1.9965,1
20100301|2009-06-29 10:00,29,2.0381,2.0381,2.0381,2.0381,1
20100301|2009-06-29 10:30,29,2.0343,2.037,2.0343,2.037,2
20100301|2009-06-29 12:00,29,2.0467,2.0467,2.0467,2.0467,1
20100301|2009-06-29 13:00,29,2.044,2.044,2.044,2.044,0
20100301|2009-06-30 09:30,30,1.9907,1.9907,1.9907,1.9907,1
20100301|2009-06-30 10:00,30,1.997,1.997,1.997,1.997,1
20100301|2009-06-30 10:30,30,1.9875,1.9875,1.9875,1.9875,1
20100301|2009-06-30 11:00,30,1.9916,1.9916,1.9916,1.9916,1
20100301|2009-06-30 12:00,30,1.9925,1.9925,1.9925,1.9925,1
20100301|2009-06-30 12:30,30,1.985,1.9866,1.985,1.9866,2
20100301|2009-06-30 13:00,30,1.9885,1.9885,1.986,1.986,5
20100301|2009-07-01 07:00,1,2.026,2.026,2.026,2.026,1
20100301|2009-07-01 09:30,1,2.0233,2.0233,2.0024,2.0052,39
20100301|2009-07-01 10:00,1,2.0061,2.0085,2.0061,2.0068,16
20100301|2009-07-01 10:30,1,1.9906,1.9906,1.9854,1.9856,21
20100301|2009-07-01 12:00,1,1.9746,1.9746,1.9745,1.9745,5
20100301|2009-07-01 12:30,1,1.9745,1.9745,1.9745,1.9745,1
20100301|2009-07-01 13:00,1,1.9787,1.9787,1.9787,1.9787,2
20100301|2009-07-01 14:00,1,1.9905,1.9905,1.9905,1.9905,1
20100301|2009-07-02 07:30,2,1.9526,1.954,1.9526,1.954,2
20100301|2009-07-02 09:00,2,1.9317,1.9317,1.9271,1.9271,18
20100301|2009-07-02 09:30,2,1.9302,1.9359,1.9302,1.9359,4
20100301|2009-07-02 10:00,2,1.9347,1.9352,1.9345,1.9352,6
20100301|2009-07-02 11:30,2,1.9357,1.9378,1.9357,1.9378,2
20100301|2009-07-02 12:00,2,1.9383,1.9383,1.9383,1.9383,1
20100301|2009-07-02 13:30,2,1.9265,1.9269,1.925,1.925,7
20100301|2009-07-02 16:00,2,1.937,1.938,1.9334,1.938,8
20100301|2009-07-06 08:30,6,1.8748,1.8748,1.8748,1.8748,1
20100301|2009-07-06 09:00,6,1.8747,1.8747,1.8747,1.8747,1
20100301|2009-07-06 09:30,6,1.8734,1.8734,1.8734,1.8734,1
20100301|2009-07-06 11:00,6,1.8771,1.8772,1.8771,1.8772,16
20100301|2009-07-06 11:30,6,1.8734,1.8734,1.8734,1.8734,5
20100301|2009-07-06 12:00,6,1.8727,1.8745,1.8727,1.8745,3
20100301|2009-07-06 12:30,6,1.8687,1.8687,1.8627,1.8627,3
20100301|2009-07-06 13:00,6,1.8691,1.8691,1.8625,1.8625,3
20100301|2009-07-06 16:00,6,1.8636,1.8679,1.8636,1.8679,8
20100301|2009-07-07 08:00,7,1.852,1.853,1.851,1.853,51
20100301|2009-07-07 09:00,7,1.8375,1.8406,1.8375,1.8406,2
20100301|2009-07-07 10:30,7,1.8305,1.8314,1.8305,1.8314,2
20100301|2009-07-07 11:00,7,1.8372,1.8372,1.8372,1.8372,1
20100301|2009-07-07 12:30,7,1.8398,1.8398,1.836,1.836,2
20100301|2009-07-07 13:00,7,1.8365,1.8365,1.8365,1.8365,1
20100301|2009-07-07 15:30,7,1.82,1.82,1.82,1.82,20
20100301|2009-07-08 08:00,8,1.809,1.809,1.809,1.809,25
20100301|2009-07-08 08:30,8,1.8112,1.8125,1.8105,1.8125,3
20100301|2009-07-08 09:30,8,1.799,1.799,1.7937,1.7954,52
20100301|2009-07-08 10:00,8,1.795,1.795,1.7845,1.7845,51
20100301|2009-07-08 10:30,8,1.7766,1.78,1.7766,1.78,26
20100301|2009-07-08 11:00,8,1.7825,1.783,1.7782,1.7782,5
20100301|2009-07-08 11:30,8,1.7716,1.779,1.7713,1.7785,27
20100301|2009-07-08 12:00,8,1.7804,1.7804,1.7804,1.7804,1
20100301|2009-07-08 12:30,8,1.7893,1.7893,1.7834,1.7834,4
20100301|2009-07-08 13:00,8,1.771,1.7728,1.771,1.7728,2
20100301|2009-07-08 14:30,8,1.768,1.768,1.768,1.768,2
20100301|2009-07-09 08:00,9,1.79,1.79,1.7813,1.7813,7
20100301|2009-07-09 08:30,9,1.7775,1.7775,1.7764,1.7764,7
20100301|2009-07-09 09:30,9,1.7645,1.77,1.7645,1.7667,3
20100301|2009-07-09 10:00,9,1.761,1.761,1.7603,1.7603,26
20100301|2009-07-09 10:30,9,1.776,1.7765,1.776,1.7765,2
20100301|2009-07-09 11:00,9,1.7786,1.7797,1.7786,1.7797,2
20100301|2009-07-09 12:00,9,1.7667,1.767,1.7665,1.767,10
20100301|2009-07-09 12:30,9,1.7672,1.7727,1.7659,1.7663,143
20100301|2009-07-09 13:00,9,1.7705,1.7776,1.7705,1.7776,8
20100301|2009-07-09 13:30,9,1.7745,1.7745,1.7745,1.7745,1
20100301|2009-07-09 14:30,9,1.7743,1.7758,1.7743,1.7758,2
20100301|2009-07-10 08:00,10,1.74,1.74,1.74,1.74,1
20100301|2009-07-10 08:30,10,1.7485,1.7491,1.7485,1.749,28
20100301|2009-07-10 09:00,10,1.7619,1.7621,1.7619,1.7621,6
20100301|2009-07-10 09:30,10,1.7528,1.7533,1.752,1.752,4
20100301|2009-07-10 10:00,10,1.742,1.7458,1.742,1.742,26
20100301|2009-07-10 10:30,10,1.736,1.7385,1.736,1.7385,7
20100301|2009-07-10 11:00,10,1.7385,1.7409,1.7385,1.74,28
20100301|2009-07-10 11:30,10,1.74,1.7469,1.74,1.7469,17
20100301|2009-07-10 12:30,10,1.7513,1.7515,1.7513,1.7515,2
20100301|2009-07-10 13:00,10,1.754,1.754,1.754,1.754,1
20100301|2009-07-13 07:30,13,1.7518,1.7519,1.7518,1.7519,2
20100301|2009-07-13 08:00,13,1.7355,1.7355,1.7315,1.7325,20
20100301|2009-07-13 08:30,13,1.736,1.7366,1.7215,1.7215,9
20100301|2009-07-13 09:00,13,1.716,1.716,1.716,1.716,1
20100301|2009-07-13 09:30,13,1.7215,1.7241,1.7215,1.7241,12
20100301|2009-07-13 10:00,13,1.723,1.723,1.7134,1.7134,14
20100301|2009-07-13 10:30,13,1.716,1.716,1.716,1.716,3
20100301|2009-07-13 11:00,13,1.7224,1.723,1.7224,1.723,2
20100301|2009-07-13 11:30,13,1.725,1.725,1.725,1.725,2
20100301|2009-07-13 12:00,13,1.7285,1.7285,1.7285,1.7285,1
20100301|2009-07-13 12:30,13,1.732,1.732,1.727,1.727,3
20100301|2009-07-14 07:30,14,1.7484,1.7484,1.7484,1.7484,1
20100301|2009-07-14 08:00,14,1.7507,1.7507,1.7507,1.7507,1
20100301|2009-07-14 09:00,14,1.743,1.743,1.743,1.743,1
20100301|2009-07-14 10:00,14,1.7361,1.7361,1.7361,1.7361,1
20100301|2009-07-14 10:30,14,1.7364,1.7373,1.7364,1.7373,2
20100301|2009-07-14 11:00,14,1.7387,1.7387,1.7387,1.7387,1
20100301|2009-07-14 11:30,14,1.7326,1.7326,1.7258,1.7258,3
20100301|2009-07-15 07:30,15,1.7664,1.7664,1.763,1.7645,11
20100301|2009-07-15 08:00,15,1.7638,1.764,1.7628,1.7638,14
20100301|2009-07-15 09:30,15,1.7553,1.7553,1.7553,1.7553,1
20100301|2009-07-15 10:00,15,1.7669,1.7669,1.7669,1.7669,1
20100301|2009-07-15 10:30,15,1.7675,1.7749,1.7665,1.7749,18
20100301|2009-07-15 11:00,15,1.7855,1.7855,1.78,1.78,2
20100301|2009-07-15 11:30,15,1.798,1.798,1.7932,1.7941,5
20100301|2009-07-15 12:00,15,1.7961,1.7961,1.7942,1.7954,3
20100301|2009-07-15 14:30,15,1.799,1.7995,1.799,1.7995,2
20100301|2009-07-16 09:00,16,1.7859,1.7903,1.7833,1.7903,6
20100301|2009-07-16 09:30,16,1.7927,1.7927,1.7927,1.7927,1
20100301|2009-07-16 10:00,16,1.799,1.799,1.799,1.799,1
20100301|2009-07-16 11:00,16,1.8022,1.8022,1.8022,1.8022,1
20100301|2009-07-16 11:30,16,1.7922,1.7922,1.7898,1.7899,10
20100301|2009-07-16 12:00,16,1.78,1.78,1.779,1.779,9
20100301|2009-07-16 12:30,16,1.791,1.791,1.791,1.791,2
20100301|2009-07-16 14:30,16,1.814,1.814,1.814,1.814,1
20100301|2009-07-17 12:00,17,1.8574,1.8574,1.8574,1.8574,1
20100301|2009-07-17 13:00,17,1.855,1.855,1.855,1.855,14
20100301|2009-07-20 09:00,20,1.885,1.885,1.885,1.885,1
20100301|2009-07-20 09:30,20,1.877,1.877,1.877,1.877,1
20100301|2009-07-20 10:00,20,1.8675,1.8675,1.8662,1.8662,2
20100301|2009-07-20 11:00,20,1.8807,1.8807,1.8807,1.8807,1
20100301|2009-07-20 12:30,20,1.887,1.8871,1.887,1.8871,3
20100301|2009-07-20 13:00,20,1.8918,1.8918,1.8918,1.8918,1
20100301|2009-07-20 13:30,20,1.8933,1.8933,1.8933,1.8933,1
20100301|2009-07-21 08:00,21,1.9228,1.9228,1.918,1.918,7
20100301|2009-07-21 12:00,21,1.8925,1.893,1.8925,1.893,2
20100301|2009-07-22 10:00,22,1.9173,1.9173,1.9173,1.9173,3
20100301|2009-07-23 09:30,23,1.9489,1.9489,1.9489,1.9489,1
20100301|2009-07-23 10:00,23,1.9628,1.9628,1.9628,1.9628,1
20100301|2009-07-23 10:30,23,1.9717,1.9719,1.9717,1.9719,30
20100301|2009-07-23 11:30,23,1.9697,1.9704,1.9687,1.9694,15
20100301|2009-07-23 12:30,23,1.9701,1.9731,1.9684,1.9705,13
20100301|2009-07-23 13:00,23,1.9643,1.9643,1.9642,1.9642,2
20100301|2009-07-23 14:00,23,1.9661,1.9668,1.9661,1.9668,2
20100301|2009-07-24 12:30,24,1.9904,1.9931,1.9904,1.9931,10
20100301|2009-07-24 13:00,24,1.9845,1.9845,1.9845,1.9845,1
20100301|2009-07-24 13:30,24,1.9785,1.9785,1.9785,1.9785,1
20100301|2009-07-27 09:00,27,1.987,1.987,1.9848,1.9848,3
20100301|2009-07-27 10:00,27,1.9885,1.9885,1.9885,1.9885,1
20100301|2009-07-28 08:30,28,1.9716,1.9716,1.9716,1.9716,1
20100301|2009-07-28 12:30,28,1.96,1.96,1.96,1.96,1
20100301|2009-07-28 14:00,28,1.9639,1.9639,1.9639,1.9639,1
20100301|2009-07-29 07:30,29,1.9433,1.9438,1.9433,1.9438,3
20100301|2009-07-29 10:30,29,1.889,1.889,1.889,1.889,1
20100301|2009-07-29 12:30,29,1.8855,1.8855,1.8855,1.8855,1
20100301|2009-07-29 13:00,29,1.8845,1.8845,1.8845,1.8845,1
20100301|2009-07-30 06:30,30,1.9164,1.9164,1.9164,1.9164,1
20100301|2009-07-30 08:00,30,1.9225,1.9225,1.9225,1.9225,1
20100301|2009-07-30 09:00,30,1.9417,1.9437,1.9417,1.9437,10
20100301|2009-07-30 09:30,30,1.9585,1.9585,1.9584,1.9584,4
20100301|2009-07-30 10:30,30,1.9566,1.9566,1.9566,1.9566,3
20100301|2009-07-30 13:00,30,1.9614,1.9614,1.9614,1.9614,1
20100301|2009-07-31 08:30,31,1.96,1.96,1.96,1.96,1
20100301|2009-07-31 11:00,31,1.9875,1.9875,1.986,1.986,6
20100301|2009-08-03 10:30,3,2.04,2.04,2.04,2.04,10
20100301|2009-08-03 11:30,3,2.0385,2.0385,2.0385,2.0385,1
20100301|2009-08-04 08:30,4,2.0438,2.044,2.0438,2.044,10
20100301|2009-08-04 09:00,4,2.0497,2.0525,2.0497,2.0525,20
20100301|2009-08-04 10:30,4,2.0583,2.0583,2.0579,2.0579,5
20100301|2009-08-04 11:00,4,2.0565,2.06,2.056,2.06,28
20100301|2009-08-04 11:30,4,2.0618,2.0622,2.0618,2.0622,2
20100301|2009-08-04 12:00,4,2.0566,2.0566,2.0566,2.0566,2
20100301|2009-08-04 13:00,4,2.0525,2.0525,2.0525,2.0525,10
20100301|2009-08-04 15:30,4,2.069,2.069,2.069,2.069,1
20100301|2009-08-05 08:00,5,2.0866,2.0866,2.0866,2.0866,2
20100301|2009-08-05 08:30,5,2.07,2.07,2.07,2.07,30
20100301|2009-08-05 09:00,5,2.0615,2.0615,2.0615,2.0615,1
20100301|2009-08-05 09:30,5,2.0545,2.0545,2.0545,2.0545,5
20100301|2009-08-05 10:00,5,2.08,2.08,2.08,2.08,35
20100301|2009-08-05 11:00,5,2.0745,2.0798,2.0745,2.0798,2
20100301|2009-08-05 12:00,5,2.08,2.0801,2.08,2.08,100
20100301|2009-08-05 12:30,5,2.0957,2.096,2.0957,2.0957,24
20100301|2009-08-05 13:00,5,2.1082,2.1089,2.1082,2.1082,70
20100301|2009-08-06 08:00,6,2.118,2.118,2.118,2.118,10
20100301|2009-08-06 08:30,6,2.112,2.1123,2.0925,2.0925,36
20100301|2009-08-06 10:30,6,2.094,2.094,2.094,2.094,3
20100301|2009-08-06 11:00,6,2.0843,2.0905,2.0843,2.0905,9
20100301|2009-08-06 11:30,6,2.0905,2.095,2.0905,2.095,6
20100301|2009-08-06 12:00,6,2.0898,2.0898,2.0845,2.0845,2
20100301|2009-08-06 12:30,6,2.11,2.11,2.11,2.11,10
20100301|2009-08-06 13:00,6,2.09,2.095,2.09,2.095,90
20100301|2009-08-06 14:00,6,2.095,2.095,2.095,2.095,4
20100301|2009-08-06 14:30,6,2.092,2.092,2.092,2.092,1
20100301|2009-08-07 09:00,7,2.0701,2.088,2.07,2.088,47
20100301|2009-08-07 13:00,7,2.0849,2.0878,2.0849,2.0872,13
20100301|2009-08-10 07:30,10,2.0655,2.0682,2.0655,2.0682,3
20100301|2009-08-10 08:00,10,2.0898,2.09,2.0898,2.09,40
20100301|2009-08-10 12:30,10,2.0721,2.0721,2.0721,2.0721,1
20100301|2009-08-11 08:00,11,2.0823,2.0823,2.0701,2.0701,2
20100301|2009-08-11 08:30,11,2.0582,2.0582,2.05,2.05,16
20100301|2009-08-11 09:00,11,2.0443,2.0443,2.0443,2.0443,1
20100301|2009-08-11 10:00,11,2.055,2.055,2.0402,2.0402,61
20100301|2009-08-11 10:30,11,2.0406,2.044,2.0406,2.044,19
20100301|2009-08-11 11:00,11,2.0496,2.0496,2.0464,2.0495,12
20100301|2009-08-11 11:30,11,2.0482,2.0482,2.0482,2.0482,1
20100301|2009-08-11 12:00,11,2.049,2.049,2.049,2.049,1
20100301|2009-08-12 10:30,12,2.0621,2.0621,2.0621,2.0621,2
20100301|2009-08-12 13:00,12,2.0535,2.0535,2.0535,2.0535,1
20100301|2009-08-12 13:30,12,2.0486,2.0486,2.0475,2.0475,3
20100301|2009-08-13 09:00,13,2.0475,2.0515,2.0475,2.0515,3
20100301|2009-08-13 09:30,13,2.063,2.063,2.063,2.063,1
20100301|2009-08-13 10:00,13,2.0635,2.0637,2.0634,2.0637,12
20100301|2009-08-13 11:00,13,2.0677,2.0677,2.0677,2.0677,1
20100301|2009-08-13 12:30,13,2.06,2.06,2.06,2.06,1
20100301|2009-08-13 13:30,13,2.062,2.0695,2.062,2.0695,15
20100301|2009-08-14 08:30,14,2.0609,2.0611,2.0582,2.0585,90
20100301|2009-08-14 09:30,14,2.0349,2.0349,2.0154,2.0154,16
20100301|2009-08-14 10:30,14,1.998,1.998,1.997,1.997,8
20100301|2009-08-14 11:30,14,1.9893,1.9893,1.9893,1.9893,1
20100301|2009-08-14 12:00,14,1.9982,1.9982,1.9888,1.9888,15
20100301|2009-08-14 12:30,14,1.9889,1.9889,1.9867,1.987,65
20100301|2009-08-14 13:00,14,1.986,1.9984,1.986,1.995,97
20100301|2009-08-14 14:00,14,1.9934,1.9934,1.9925,1.9925,2
20100301|2009-08-17 07:00,17,1.962,1.9632,1.962,1.9632,18
20100301|2009-08-17 08:30,17,1.948,1.948,1.948,1.948,1
20100301|2009-08-17 09:00,17,1.9534,1.9534,1.9533,1.9533,2
20100301|2009-08-17 09:30,17,1.9479,1.9479,1.9479,1.9479,2
20100301|2009-08-17 10:30,17,1.9402,1.949,1.9402,1.949,11
20100301|2009-08-17 11:00,17,1.9483,1.9483,1.9467,1.9467,12
20100301|2009-08-17 11:30,17,1.9499,1.9501,1.9499,1.9501,2
20100301|2009-08-17 12:00,17,1.9555,1.9555,1.9555,1.9555,1
20100301|2009-08-17 12:30,17,1.9612,1.9612,1.9612,1.9612,1
20100301|2009-08-17 13:00,17,1.969,1.976,1.969,1.976,2
20100301|2009-08-17 20:30,18,1.9756,1.9756,1.9756,1.9756,1
20100301|2009-08-18 08:00,18,1.9448,1.9448,1.9448,1.9448,1
20100301|2009-08-18 08:30,18,1.9659,1.966,1.9659,1.966,2
20100301|2009-08-18 09:30,18,1.9755,1.9755,1.9755,1.9755,1
20100301|2009-08-18 11:00,18,2.005,2.005,2.005,2.005,1
20100301|2009-08-18 13:00,18,2.0127,2.0127,2.0125,2.0125,5
20100301|2009-08-18 14:00,18,2.0091,2.0096,2.0089,2.0096,31
20100301|2009-08-19 09:00,19,2.0148,2.0148,2.0148,2.0148,2
20100301|2009-08-19 13:00,19,2.0727,2.0727,2.0727,2.0727,1
20100301|2009-08-20 08:30,20,2.045,2.045,2.042,2.042,28
20100301|2009-08-20 11:30,20,2.021,2.021,2.021,2.021,5
20100301|2009-08-20 12:00,20,2.0265,2.0265,2.0265,2.0265,8
20100301|2009-08-20 12:30,20,2.0265,2.0265,2.0265,2.0265,1
20100301|2009-08-20 13:30,20,2.0242,2.0242,2.0242,2.0242,1
20100301|2009-08-20 14:30,20,2.025,2.025,2.025,2.025,27
20100301|2009-08-21 11:30,21,2.0383,2.0383,2.0383,2.0383,1
20100301|2009-08-21 12:00,21,2.042,2.042,2.042,2.042,1
20100301|2009-08-21 12:30,21,2.035,2.035,2.035,2.035,3
20100301|2009-08-24 09:30,24,2.0446,2.0446,2.0446,2.0446,3
20100301|2009-08-24 11:30,24,2.0555,2.0555,2.0555,2.0555,1
20100301|2009-08-24 13:00,24,2.0519,2.0519,2.0496,2.0496,2
20100301|2009-08-24 14:00,24,2.051,2.051,2.051,2.051,1
20100301|2009-08-25 09:00,25,2.0484,2.0484,2.0187,2.0268,66
20100301|2009-08-25 09:30,25,2.0305,2.0322,2.0305,2.0322,6
20100301|2009-08-25 12:00,25,2.0026,2.0026,1.9962,1.9962,8
20100301|2009-08-25 12:30,25,1.9906,1.9906,1.9906,1.9906,4
20100301|2009-08-25 13:00,25,1.9927,1.9927,1.9927,1.9927,1
20100301|2009-08-25 13:30,25,1.9936,1.9936,1.9928,1.9928,3
20100301|2009-08-25 15:30,25,1.9865,1.9865,1.9865,1.9865,1
20100301|2009-08-26 08:00,26,1.975,1.975,1.9675,1.9678,25
20100301|2009-08-26 08:30,26,1.9654,1.9688,1.9597,1.9597,45
20100301|2009-08-26 09:00,26,1.963,1.9659,1.9628,1.9657,5
20100301|2009-08-26 09:30,26,1.9625,1.9625,1.9625,1.9625,1
20100301|2009-08-26 10:30,26,1.969,1.969,1.969,1.969,2
20100301|2009-08-26 13:30,26,1.9935,1.9935,1.9935,1.9935,1
20100301|2009-08-27 09:00,27,1.9679,1.9679,1.9679,1.9679,1
20100301|2009-08-27 10:30,27,1.9765,1.9765,1.9726,1.9726,2
20100301|2009-08-27 11:00,27,1.9823,1.9823,1.9823,1.9823,2
20100301|2009-08-27 11:30,27,1.9836,1.985,1.9836,1.985,41
20100301|2009-08-27 12:30,27,1.992,2.0036,1.992,2.0036,3
20100301|2009-08-27 13:00,27,2.0112,2.0112,2.0112,2.0112,1
20100301|2009-08-27 13:30,27,2.0097,2.013,2.0097,2.013,2
20100301|2009-08-27 14:30,27,2.0177,2.0177,2.0177,2.0177,5
20100301|2009-08-28 07:30,28,2.0263,2.027,2.0249,2.0255,28
20100301|2009-08-28 09:00,28,2.0242,2.0242,2.0208,2.0208,3
20100301|2009-08-28 13:00,28,2.014,2.014,2.014,2.014,1
20100301|2009-08-28 13:30,28,2.0155,2.0155,2.0132,2.0132,2
20100301|2009-08-28 14:30,28,2.0227,2.0227,2.0227,2.0227,1
20100301|2009-08-31 08:00,31,1.954,1.958,1.954,1.958,4
20100301|2009-08-31 08:30,31,1.9566,1.9566,1.9487,1.9487,3
20100301|2009-08-31 09:00,31,1.9516,1.9516,1.9516,1.9516,1
20100301|2009-08-31 09:30,31,1.9344,1.935,1.9344,1.935,7
20100301|2009-08-31 10:00,31,1.925,1.9259,1.925,1.9255,4
20100301|2009-08-31 12:00,31,1.9423,1.9423,1.9423,1.9423,1
20100301|2009-08-31 13:30,31,1.9425,1.9425,1.9425,1.9425,1
20100301|2009-08-31 14:30,31,1.9334,1.9334,1.9329,1.9329,6
20100301|2009-09-01 06:00,1,1.94,1.94,1.94,1.94,1
20100301|2009-09-01 08:00,1,1.935,1.935,1.935,1.935,2
20100301|2009-09-01 09:30,1,1.9696,1.9696,1.9625,1.9625,3
20100301|2009-09-01 10:30,1,1.9207,1.9207,1.9207,1.9207,1
20100301|2009-09-01 11:00,1,1.9195,1.9195,1.9195,1.9195,1
20100301|2009-09-01 12:00,1,1.92,1.92,1.9169,1.9169,3
20100301|2009-09-01 12:30,1,1.9234,1.9234,1.9234,1.9234,3
20100301|2009-09-01 13:00,1,1.915,1.915,1.896,1.9,29
20100301|2009-09-01 13:30,1,1.8989,1.9047,1.8989,1.9047,8
20100301|2009-09-02 08:00,2,1.8811,1.8811,1.8791,1.8791,14
20100301|2009-09-02 08:30,2,1.8967,1.897,1.8967,1.897,100
20100301|2009-09-02 09:00,2,1.8953,1.8953,1.8953,1.8953,1
20100301|2009-09-02 09:30,2,1.8923,1.9043,1.8923,1.904,51
20100301|2009-09-02 10:00,2,1.8976,1.8993,1.8907,1.8988,25
20100301|2009-09-02 11:30,2,1.8906,1.896,1.8852,1.896,30
20100301|2009-09-02 12:00,2,1.8845,1.8858,1.8833,1.8847,49
20100301|2009-09-02 13:00,2,1.8805,1.8925,1.8805,1.889,10
20100301|2009-09-02 13:30,2,1.8895,1.8895,1.8895,1.8895,1
20100301|2009-09-03 02:00,3,1.897,1.897,1.897,1.897,7
20100301|2009-09-03 07:00,3,1.9059,1.9059,1.9059,1.9059,1
20100301|2009-09-03 08:00,3,1.8834,1.8836,1.8834,1.8836,2
20100301|2009-09-03 08:30,3,1.8926,1.8926,1.8926,1.8926,1
20100301|2009-09-03 09:00,3,1.88,1.88,1.88,1.88,1
20100301|2009-09-03 09:30,3,1.8855,1.8855,1.8855,1.8855,1
20100301|2009-09-03 10:30,3,1.8816,1.8828,1.8806,1.8828,7
20100301|2009-09-03 12:00,3,1.8904,1.8904,1.8854,1.8854,3
20100301|2009-09-03 12:30,3,1.8835,1.8835,1.8835,1.8835,1
20100301|2009-09-03 13:00,3,1.8785,1.879,1.8785,1.8787,6
20100301|2009-09-04 08:00,4,1.8567,1.8635,1.8567,1.8603,12
20100301|2009-09-04 08:30,4,1.8647,1.8647,1.8647,1.8647,1
20100301|2009-09-04 09:00,4,1.8659,1.868,1.8647,1.8675,15
20100301|2009-09-04 09:30,4,1.867,1.867,1.8632,1.8632,42
20100301|2009-09-04 10:00,4,1.8591,1.8591,1.854,1.854,13
20100301|2009-09-04 10:30,4,1.8538,1.8605,1.8536,1.8605,50
20100301|2009-09-04 11:00,4,1.8663,1.8765,1.8663,1.8765,4
20100301|2009-09-04 13:00,4,1.875,1.875,1.875,1.875,1
20100301|2009-09-06 19:00,8,1.86,1.86,1.86,1.86,1
20100301|2009-09-07 10:30,8,1.8787,1.8789,1.8787,1.8789,14
20100301|2009-09-07 11:00,8,1.8703,1.8735,1.8703,1.8709,6
20100301|2009-09-07 11:30,8,1.8702,1.8702,1.8702,1.8702,2
20100301|2009-09-07 12:00,8,1.8717,1.8717,1.871,1.871,4
20100301|2009-09-08 08:30,8,1.9115,1.9115,1.9115,1.9115,1
20100301|2009-09-08 09:30,8,1.9441,1.9441,1.9441,1.9441,3
20100301|2009-09-08 10:00,8,1.9467,1.9529,1.9467,1.9529,2
20100301|2009-09-08 12:00,8,1.9385,1.9385,1.9385,1.9385,2
20100301|2009-09-08 13:00,8,1.9318,1.9337,1.9318,1.9337,3
20100301|2009-09-09 08:00,9,1.9419,1.9419,1.9419,1.9419,2
20100301|2009-09-09 08:30,9,1.9493,1.9517,1.9414,1.9517,15
20100301|2009-09-09 09:00,9,1.97,1.97,1.97,1.97,5
20100301|2009-09-09 09:30,9,1.9657,1.9657,1.9657,1.9657,1
20100301|2009-09-09 10:30,9,1.973,1.9742,1.973,1.9738,3
20100301|2009-09-09 11:00,9,1.9715,1.9715,1.9683,1.9704,40
20100301|2009-09-09 12:30,9,1.9567,1.9567,1.9567,1.9567,1
20100301|2009-09-09 13:00,9,1.955,1.955,1.947,1.9471,10
20100301|2009-09-09 14:30,9,1.9501,1.9503,1.95,1.9502,13
20100301|2009-09-09 15:00,9,1.9481,1.9481,1.9481,1.9481,1
20100301|2009-09-09 15:30,9,1.9569,1.9569,1.9505,1.9505,8
20100301|2009-09-10 02:30,10,1.9551,1.9599,1.9551,1.9599,3
20100301|2009-09-10 03:00,10,1.9575,1.9575,1.9554,1.9563,5
20100301|2009-09-10 05:00,10,1.9455,1.9459,1.9455,1.9459,3
20100301|2009-09-10 05:30,10,1.9463,1.9507,1.9463,1.9507,8
20100301|2009-09-10 06:30,10,1.9495,1.9495,1.9495,1.9495,4
20100301|2009-09-10 07:00,10,1.9495,1.9495,1.944,1.944,3
20100301|2009-09-10 07:30,10,1.951,1.9511,1.951,1.9511,10
20100301|2009-09-10 08:00,10,1.944,1.9463,1.9437,1.9437,20
20100301|2009-09-10 08:30,10,1.9362,1.9362,1.9361,1.9361,10
20100301|2009-09-10 09:00,10,1.9466,1.9466,1.9466,1.9466,1
20100301|2009-09-10 09:30,10,1.9474,1.9474,1.9474,1.9474,1
20100301|2009-09-10 10:00,10,1.9331,1.9333,1.933,1.9331,23
20100301|2009-09-10 10:30,10,1.9305,1.934,1.9305,1.934,55
20100301|2009-09-10 11:00,10,1.926,1.926,1.926,1.926,10
20100301|2009-09-10 13:30,10,1.948,1.948,1.948,1.948,4
20100301|2009-09-11 07:30,11,1.9395,1.9395,1.9395,1.9395,1
20100301|2009-09-11 08:00,11,1.9561,1.9563,1.9561,1.9563,4
20100301|2009-09-11 08:30,11,1.9563,1.9563,1.9563,1.9563,3
20100301|2009-09-11 09:00,11,1.9493,1.9493,1.9493,1.9493,1
20100301|2009-09-11 09:30,11,1.9419,1.9425,1.9417,1.9417,14
20100301|2009-09-11 10:00,11,1.9393,1.9393,1.9228,1.9228,11
20100301|2009-09-11 10:30,11,1.9166,1.9172,1.9073,1.915,150
20100301|2009-09-11 11:00,11,1.9147,1.9147,1.8885,1.8885,6
20100301|2009-09-11 11:30,11,1.8936,1.8936,1.8936,1.8936,25
20100301|2009-09-11 12:30,11,1.8895,1.8895,1.8895,1.8895,1
20100301|2009-09-11 13:00,11,1.8835,1.8883,1.8835,1.8866,3
20100301|2009-09-11 13:30,11,1.8861,1.8869,1.8861,1.8869,5
20100301|2009-09-11 14:30,11,1.8916,1.8916,1.8916,1.8916,1
20100301|2009-09-14 08:30,14,1.884,1.8904,1.884,1.8885,4
20100301|2009-09-14 09:00,14,1.89,1.89,1.8736,1.8736,2
20100301|2009-09-14 10:00,14,1.887,1.8872,1.876,1.876,107
20100301|2009-09-14 10:30,14,1.8783,1.8787,1.8773,1.8783,7
20100301|2009-09-14 11:00,14,1.8772,1.8795,1.8767,1.8788,25
20100301|2009-09-14 11:30,14,1.8786,1.8851,1.8784,1.8849,13
20100301|2009-09-14 12:00,14,1.8805,1.8805,1.8795,1.8795,2
20100301|2009-09-14 12:30,14,1.879,1.8821,1.878,1.8821,3
20100301|2009-09-14 13:00,14,1.882,1.889,1.8784,1.888,38
20100301|2009-09-14 13:30,14,1.8869,1.8897,1.8869,1.8897,2
20100301|2009-09-14 14:30,14,1.886,1.8901,1.8852,1.8901,7
20100301|2009-09-14 15:00,14,1.8884,1.8884,1.8884,1.8884,1
20100301|2009-09-15 07:00,15,1.89,1.89,1.8879,1.8879,26
20100301|2009-09-15 07:30,15,1.8982,1.8982,1.8942,1.8964,52
20100301|2009-09-15 08:00,15,1.8882,1.895,1.8882,1.895,10
20100301|2009-09-15 08:30,15,1.8938,1.8982,1.8926,1.8982,18
20100301|2009-09-15 09:00,15,1.8945,1.8945,1.8826,1.8858,19
20100301|2009-09-15 09:30,15,1.8871,1.8905,1.8811,1.883,52
20100301|2009-09-15 10:00,15,1.8864,1.8864,1.8764,1.8764,3
20100301|2009-09-15 11:30,15,1.8895,1.8895,1.8895,1.8895,1
20100301|2009-09-15 12:00,15,1.8914,1.8914,1.8914,1.8914,1
20100301|2009-09-15 13:00,15,1.9185,1.9185,1.9185,1.9185,1
20100301|2009-09-15 13:30,15,1.9148,1.9148,1.9148,1.9148,1
20100301|2009-09-15 14:30,15,1.917,1.917,1.917,1.917,1
20100301|2009-09-15 15:30,15,1.9062,1.9062,1.9062,1.9062,1
20100301|2009-09-16 06:00,16,1.908,1.908,1.908,1.908,10
20100301|2009-09-16 08:00,16,1.9167,1.9167,1.9167,1.9167,1
20100301|2009-09-16 08:30,16,1.9219,1.9219,1.91,1.9111,30
20100301|2009-09-16 09:30,16,1.9271,1.9271,1.9209,1.9209,2
20100301|2009-09-16 10:00,16,1.921,1.921,1.9075,1.9075,3
20100301|2009-09-16 11:00,16,1.9329,1.9329,1.9329,1.9329,1
20100301|2009-09-16 11:30,16,1.9336,1.9336,1.9336,1.9336,6
20100301|2009-09-16 12:30,16,1.9433,1.9433,1.9433,1.9433,1
20100301|2009-09-16 13:30,16,1.9543,1.955,1.9536,1.9544,11
20100301|2009-09-17 06:30,17,1.9578,1.9578,1.9578,1.9578,3
20100301|2009-09-17 07:00,17,1.9516,1.9516,1.9516,1.9516,1
20100301|2009-09-17 08:00,17,1.956,1.956,1.956,1.956,1
20100301|2009-09-17 09:00,17,1.9756,1.9834,1.9677,1.9677,50
20100301|2009-09-17 09:30,17,1.9704,1.9726,1.9675,1.9716,13
20100301|2009-09-17 10:30,17,1.9708,1.9708,1.9708,1.9708,1
20100301|2009-09-17 12:00,17,1.962,1.9652,1.9607,1.9616,64
20100301|2009-09-17 12:30,17,1.9621,1.9645,1.96,1.964,52
20100301|2009-09-17 13:00,17,1.9666,1.969,1.9645,1.969,6
20100301|2009-09-17 13:30,17,1.9697,1.9697,1.9697,1.9697,1
20100301|2009-09-18 11:30,18,1.97,1.9732,1.97,1.9732,2
20100301|2009-09-18 12:30,18,1.974,1.9742,1.9725,1.9725,55
20100301|2009-09-18 13:00,18,1.973,1.973,1.9693,1.9698,29
20100301|2009-09-18 15:30,18,1.955,1.955,1.955,1.955,1
20100301|2009-09-21 08:00,21,1.9041,1.9043,1.9041,1.9043,2
20100301|2009-09-21 08:30,21,1.9074,1.9075,1.9074,1.9075,2
20100301|2009-09-21 10:00,21,1.8945,1.8995,1.8945,1.8995,9
20100301|2009-09-21 10:30,21,1.9042,1.9042,1.9042,1.9042,1
20100301|2009-09-21 11:00,21,1.9014,1.9019,1.8985,1.899,12
20100301|2009-09-21 11:30,21,1.8971,1.8982,1.8971,1.8982,2
20100301|2009-09-21 12:00,21,1.8938,1.8938,1.8907,1.8907,10
20100301|2009-09-21 12:30,21,1.8907,1.893,1.8888,1.893,8
20100301|2009-09-21 13:00,21,1.8944,1.8964,1.8905,1.8964,13
20100301|2009-09-22 07:30,22,1.9278,1.9278,1.9276,1.9276,2
20100301|2009-09-22 08:00,22,1.9312,1.9312,1.9312,1.9312,1
20100301|2009-09-22 08:30,22,1.9422,1.9422,1.9391,1.9391,3
20100301|2009-09-22 09:00,22,1.9337,1.9424,1.9317,1.9418,49
20100301|2009-09-22 11:00,22,1.941,1.941,1.941,1.941,5
20100301|2009-09-22 12:30,22,1.9437,1.9458,1.9437,1.9458,2
20100301|2009-09-22 13:00,22,1.9465,1.9465,1.9465,1.9465,1
20100301|2009-09-22 13:30,22,1.949,1.949,1.949,1.949,3
20100301|2009-09-23 08:30,23,1.937,1.937,1.937,1.937,3
20100301|2009-09-23 09:30,23,1.9039,1.9039,1.8816,1.8867,11
20100301|2009-09-23 10:00,23,1.8866,1.8884,1.8863,1.8884,5
20100301|2009-09-23 10:30,23,1.891,1.891,1.891,1.891,1
20100301|2009-09-23 11:00,23,1.8959,1.8959,1.8959,1.8959,1
20100301|2009-09-23 11:30,23,1.894,1.894,1.894,1.894,2
20100301|2009-09-23 12:30,23,1.8942,1.8942,1.8926,1.8926,3
20100301|2009-09-23 13:00,23,1.8949,1.8951,1.888,1.8949,14
20100301|2009-09-24 08:00,24,1.8679,1.8679,1.8644,1.8644,4
20100301|2009-09-24 08:30,24,1.8692,1.8692,1.8555,1.8556,3
20100301|2009-09-24 09:00,24,1.8566,1.8566,1.832,1.832,3
20100301|2009-09-24 10:30,24,1.8307,1.8342,1.83,1.83,9
20100301|2009-09-24 11:00,24,1.8358,1.8358,1.8358,1.8358,1
20100301|2009-09-24 12:00,24,1.82,1.82,1.82,1.82,1
20100301|2009-09-24 13:00,24,1.8228,1.8228,1.8114,1.8186,4
20100301|2009-09-24 14:00,24,1.8194,1.8194,1.8194,1.8194,1
20100301|2009-09-24 14:30,24,1.8199,1.8199,1.8199,1.8199,1
20100301|2009-09-24 15:00,24,1.8186,1.8186,1.8186,1.8186,1
20100301|2009-09-25 07:00,25,1.8123,1.8123,1.8115,1.8115,10
20100301|2009-09-25 07:30,25,1.8056,1.8056,1.8056,1.8056,1
20100301|2009-09-25 08:30,25,1.8235,1.8235,1.8235,1.8235,1
20100301|2009-09-25 09:00,25,1.8304,1.8324,1.8215,1.8215,3
20100301|2009-09-25 10:00,25,1.8135,1.8135,1.8135,1.8135,7
20100301|2009-09-25 10:30,25,1.8155,1.8155,1.8152,1.8152,7
20100301|2009-09-25 11:00,25,1.8175,1.8175,1.8174,1.8175,75
20100301|2009-09-25 12:00,25,1.8112,1.8112,1.8112,1.8112,6
20100301|2009-09-25 12:30,25,1.81,1.81,1.8075,1.8089,19
20100301|2009-09-25 13:00,25,1.8112,1.8124,1.8112,1.8124,16
20100301|2009-09-25 13:30,25,1.8147,1.8147,1.8147,1.8147,1
20100301|2009-09-25 14:30,25,1.8145,1.8145,1.8145,1.8145,1
20100301|2009-09-28 07:00,28,1.8136,1.8136,1.8136,1.8136,1
20100301|2009-09-28 09:30,28,1.827,1.827,1.8236,1.8236,5
20100301|2009-09-28 11:30,28,1.836,1.836,1.836,1.836,1
20100301|2009-09-28 12:00,28,1.824,1.8252,1.824,1.8252,25
20100301|2009-09-28 13:00,28,1.8175,1.8175,1.8175,1.8175,1
20100301|2009-09-28 14:30,28,1.826,1.826,1.826,1.826,20
20100301|2009-09-28 21:00,29,1.8264,1.8264,1.8264,1.8264,2
20100301|2009-09-29 05:00,29,1.8218,1.8218,1.8218,1.8218,2
20100301|2009-09-29 07:00,29,1.8205,1.8205,1.8205,1.8205,3
20100301|2009-09-29 07:30,29,1.8205,1.8205,1.8168,1.817,32
20100301|2009-09-29 08:00,29,1.8174,1.8174,1.8174,1.8174,3
20100301|2009-09-29 08:30,29,1.816,1.8186,1.816,1.8178,4
20100301|2009-09-29 09:00,29,1.8115,1.8203,1.808,1.8203,78
20100301|2009-09-29 09:30,29,1.8323,1.8323,1.8238,1.8238,3
20100301|2009-09-29 10:30,29,1.8159,1.8159,1.8159,1.8159,3
20100301|2009-09-29 12:00,29,1.8233,1.8233,1.8222,1.8223,7
20100301|2009-09-29 12:30,29,1.8182,1.8183,1.8182,1.8183,2
20100301|2009-09-29 13:00,29,1.8213,1.8243,1.8213,1.8243,3
20100301|2009-09-29 13:30,29,1.824,1.8245,1.824,1.8245,3
20100301|2009-09-29 15:00,29,1.8244,1.8244,1.8244,1.8244,1
20100301|2009-09-29 21:30,30,1.8293,1.8293,1.8293,1.8293,2
20100301|2009-09-29 23:00,30,1.8324,1.8324,1.8324,1.8324,2
20100301|2009-09-30 02:00,30,1.8346,1.8346,1.8346,1.8346,1
20100301|2009-09-30 04:00,30,1.8423,1.8423,1.8423,1.8423,2
20100301|2009-09-30 04:30,30,1.8473,1.8473,1.8473,1.8473,1
20100301|2009-09-30 05:00,30,1.8468,1.8502,1.8468,1.8502,2
20100301|2009-09-30 05:30,30,1.8502,1.8502,1.8502,1.8502,2
20100301|2009-09-30 06:30,30,1.8473,1.8473,1.8473,1.8473,3
20100301|2009-09-30 07:30,30,1.8403,1.8403,1.8403,1.8403,4
20100301|2009-09-30 08:00,30,1.8373,1.8373,1.8325,1.8325,2
20100301|2009-09-30 08:30,30,1.833,1.833,1.823,1.823,9
20100301|2009-09-30 09:00,30,1.8191,1.8208,1.8179,1.8184,28
20100301|2009-09-30 09:30,30,1.8436,1.8439,1.8436,1.8436,100
20100301|2009-09-30 10:00,30,1.865,1.8677,1.865,1.8665,20
20100301|2009-09-30 10:30,30,1.8767,1.8873,1.8767,1.8873,6
20100301|2009-09-30 11:00,30,1.891,1.9015,1.891,1.8999,22
20100301|2009-09-30 11:30,30,1.9029,1.9029,1.9029,1.9029,2
20100301|2009-09-30 12:00,30,1.9015,1.9015,1.8985,1.8993,10
20100301|2009-09-30 12:30,30,1.9091,1.9091,1.9028,1.9028,7
20100301|2009-09-30 13:00,30,1.9063,1.927,1.9047,1.9267,27
20100301|2009-09-30 13:30,30,1.9263,1.9263,1.9216,1.9238,14
20100301|2009-09-30 14:00,30,1.9191,1.9194,1.9191,1.9194,2
20100301|2009-09-30 14:30,30,1.92,1.92,1.92,1.92,1
20100301|2009-10-01 01:30,1,1.912,1.912,1.912,1.912,2
20100301|2009-10-01 04:00,1,1.9101,1.9101,1.9101,1.9101,1
20100301|2009-10-01 07:00,1,1.9049,1.9065,1.9049,1.9064,19
20100301|2009-10-01 07:30,1,1.9102,1.9143,1.9085,1.9143,11
20100301|2009-10-01 08:00,1,1.9119,1.9425,1.9119,1.9425,28
20100301|2009-10-01 08:30,1,1.928,1.9347,1.9226,1.9347,33
20100301|2009-10-01 09:00,1,1.9337,1.9337,1.9337,1.9337,3
20100301|2009-10-01 09:30,1,1.9295,1.9382,1.9275,1.9298,29
20100301|2009-10-01 10:00,1,1.906,1.906,1.9039,1.9039,4
20100301|2009-10-01 10:30,1,1.8985,1.9011,1.8956,1.9011,16
20100301|2009-10-01 11:30,1,1.9099,1.9186,1.9075,1.9186,42
20100301|2009-10-01 12:00,1,1.9154,1.9154,1.905,1.905,28
20100301|2009-10-01 12:30,1,1.9078,1.9078,1.9078,1.9078,1
20100301|2009-10-01 13:00,1,1.9232,1.9257,1.9232,1.9235,30
20100301|2009-10-01 13:30,1,1.9231,1.9233,1.9197,1.9216,6
20100301|2009-10-01 14:00,1,1.9209,1.9251,1.9176,1.9251,105
20100301|2009-10-01 14:30,1,1.9198,1.9198,1.9198,1.9198,2
20100301|2009-10-02 02:30,2,1.8968,1.8968,1.8968,1.8968,2
20100301|2009-10-02 03:30,2,1.9009,1.9009,1.9009,1.9009,2
20100301|2009-10-02 05:00,2,1.9026,1.9026,1.9026,1.9026,2
20100301|2009-10-02 06:30,2,1.8994,1.9007,1.8994,1.9007,5
20100301|2009-10-02 07:00,2,1.8938,1.8999,1.8938,1.8999,3
20100301|2009-10-02 07:30,2,1.8843,1.8843,1.874,1.8804,22
20100301|2009-10-02 08:00,2,1.8799,1.8799,1.8631,1.8759,32
20100301|2009-10-02 08:30,2,1.8735,1.9004,1.8724,1.8983,47
20100301|2009-10-02 09:00,2,1.8965,1.8965,1.8965,1.8965,1
20100301|2009-10-02 10:00,2,1.8792,1.8798,1.871,1.878,155
20100301|2009-10-02 10:30,2,1.8776,1.8819,1.8776,1.8782,80
20100301|2009-10-02 11:00,2,1.8769,1.8769,1.8768,1.8768,7
20100301|2009-10-02 11:30,2,1.8845,1.8845,1.8811,1.8811,7
20100301|2009-10-02 12:00,2,1.8843,1.8957,1.8843,1.8917,38
20100301|2009-10-02 12:30,2,1.892,1.894,1.892,1.894,8
20100301|2009-10-02 13:00,2,1.8921,1.9018,1.8906,1.8988,62
20100301|2009-10-02 13:30,2,1.896,1.896,1.8938,1.8938,6
20100301|2009-10-02 14:00,2,1.8915,1.8915,1.8915,1.8915,2
20100301|2009-10-05 01:00,5,1.8997,1.8997,1.8997,1.8997,1
20100301|2009-10-05 07:00,5,1.875,1.875,1.875,1.875,1
20100301|2009-10-05 08:30,5,1.8675,1.878,1.8642,1.878,5
20100301|2009-10-05 09:00,5,1.8843,1.8843,1.871,1.8711,10
20100301|2009-10-05 09:30,5,1.8536,1.8538,1.8536,1.8538,6
20100301|2009-10-05 10:00,5,1.8435,1.8435,1.8435,1.8435,2
20100301|2009-10-05 10:30,5,1.8505,1.851,1.8485,1.8485,12
20100301|2009-10-05 11:30,5,1.8747,1.8747,1.8747,1.8747,3
20100301|2009-10-05 12:00,5,1.8939,1.8995,1.8899,1.8995,7
20100301|2009-10-05 12:30,5,1.8987,1.9067,1.8987,1.9067,21
20100301|2009-10-05 13:00,5,1.904,1.904,1.8931,1.8969,111
20100301|2009-10-05 14:00,5,1.8953,1.8953,1.8953,1.8953,1
20100301|2009-10-06 02:00,6,1.9013,1.9013,1.9013,1.9013,1
20100301|2009-10-06 04:00,6,1.9106,1.9106,1.9106,1.9106,1
20100301|2009-10-06 08:30,6,1.9185,1.9246,1.9169,1.9243,66
20100301|2009-10-06 09:00,6,1.9248,1.936,1.9248,1.9321,89
20100301|2009-10-06 09:30,6,1.9313,1.9336,1.9269,1.932,29
20100301|2009-10-06 10:00,6,1.9335,1.9384,1.9335,1.9349,16
20100301|2009-10-06 10:30,6,1.935,1.935,1.9284,1.9284,3
20100301|2009-10-06 12:00,6,1.9241,1.9242,1.9157,1.9157,7
20100301|2009-10-06 12:30,6,1.914,1.914,1.914,1.914,2
20100301|2009-10-06 13:00,6,1.9069,1.9142,1.9067,1.9142,9
20100301|2009-10-06 13:30,6,1.9138,1.9161,1.9136,1.9161,30
20100301|2009-10-06 19:30,7,1.9296,1.9296,1.9296,1.9296,1
20100301|2009-10-07 08:00,7,1.9172,1.925,1.9126,1.9233,22
20100301|2009-10-07 08:30,7,1.916,1.9205,1.914,1.9205,13
20100301|2009-10-07 09:00,7,1.92,1.9321,1.92,1.9321,18
20100301|2009-10-07 09:30,7,1.9317,1.9317,1.8999,1.9061,18
20100301|2009-10-07 10:00,7,1.9089,1.9197,1.9089,1.9126,17
20100301|2009-10-07 10:30,7,1.9092,1.9095,1.8885,1.8885,135
20100301|2009-10-07 11:00,7,1.8852,1.887,1.8836,1.887,35
20100301|2009-10-07 11:30,7,1.882,1.882,1.8782,1.8786,31
20100301|2009-10-07 12:00,7,1.8845,1.8845,1.8845,1.8845,1
20100301|2009-10-07 12:30,7,1.8757,1.876,1.8713,1.8713,14
20100301|2009-10-07 13:00,7,1.8784,1.8863,1.8773,1.8863,89
20100301|2009-10-07 13:30,7,1.886,1.8864,1.8856,1.8864,3
20100301|2009-10-08 07:30,8,1.8987,1.8987,1.8987,1.8987,1
20100301|2009-10-08 09:30,8,1.9043,1.9043,1.9043,1.9043,1
20100301|2009-10-08 10:00,8,1.9265,1.9265,1.9265,1.9265,1
20100301|2009-10-08 11:00,8,1.9332,1.9455,1.9332,1.9455,7
20100301|2009-10-08 11:30,8,1.9446,1.9536,1.9446,1.9521,6
20100301|2009-10-08 12:00,8,1.941,1.941,1.941,1.941,1
20100301|2009-10-08 12:30,8,1.9415,1.9415,1.9415,1.9415,5
20100301|2009-10-08 13:00,8,1.9551,1.9551,1.9457,1.949,45
20100301|2009-10-08 13:30,8,1.9457,1.9461,1.9413,1.9413,22
20100301|2009-10-08 14:00,8,1.9397,1.9418,1.9384,1.9418,8
20100301|2009-10-08 15:00,8,1.937,1.937,1.937,1.937,2
20100301|2009-10-08 17:30,9,1.9333,1.9333,1.932,1.932,8
20100301|2009-10-08 18:00,9,1.9332,1.9332,1.9332,1.9332,2
20100301|2009-10-11 19:30,12,1.9613,1.9613,1.9611,1.9611,2
20100301|2009-10-12 04:30,12,1.9742,1.9742,1.9742,1.9742,2
20100301|2009-10-12 08:00,12,1.9943,1.9957,1.9943,1.9957,2
20100301|2009-10-12 08:30,12,1.9989,1.9989,1.9924,1.9924,14
20100301|2009-10-12 09:00,12,2.0012,2.003,1.9985,2.0008,14
20100301|2009-10-12 09:30,12,1.996,1.9964,1.9948,1.9961,9
20100301|2009-10-12 10:00,12,1.9938,1.9938,1.9931,1.9931,6
20100301|2009-10-12 11:00,12,1.99,1.9901,1.9889,1.9897,49
20100301|2009-10-12 11:30,12,1.9945,1.9945,1.9919,1.9919,16
20100301|2009-10-12 12:30,12,2,2,2,2,1
20100301|2009-10-12 13:00,12,1.9897,1.9903,1.9897,1.9897,4
20100301|2009-10-12 14:30,12,1.9905,1.9905,1.9905,1.9905,1
20100301|2009-10-13 01:00,13,1.9905,1.9905,1.9905,1.9905,2
20100301|2009-10-13 03:30,13,2.008,2.008,2.008,2.008,2
20100301|2009-10-13 05:00,13,2.0054,2.0119,2.0054,2.0112,68
20100301|2009-10-13 05:30,13,2.0104,2.0108,2.0094,2.0097,14
20100301|2009-10-13 06:00,13,2.0132,2.0132,2.0132,2.0132,2
20100301|2009-10-13 06:30,13,2.0204,2.0229,2.0204,2.0229,10
20100301|2009-10-13 07:00,13,2.0228,2.0228,2.0214,2.0219,6
20100301|2009-10-13 07:30,13,2.0169,2.0169,2.0169,2.0169,1
20100301|2009-10-13 09:30,13,2.0138,2.014,2.0091,2.0091,6
20100301|2009-10-13 10:00,13,2.012,2.012,2.0118,2.0119,62
20100301|2009-10-13 11:00,13,2.016,2.016,2.016,2.016,2
20100301|2009-10-13 12:30,13,2.0126,2.0126,2.0121,2.0121,10
20100301|2009-10-13 13:00,13,2.0224,2.0224,2.0224,2.0224,1
20100301|2009-10-13 13:30,13,2.0233,2.0234,2.0224,2.0224,6
20100301|2009-10-13 21:30,14,2.0433,2.0433,2.0433,2.0433,1
20100301|2009-10-13 22:00,14,2.0456,2.0456,2.0456,2.0456,1
20100301|2009-10-13 23:00,14,2.0477,2.0477,2.0477,2.0477,1
20100301|2009-10-14 01:00,14,2.049,2.049,2.049,2.049,2
20100301|2009-10-14 01:30,14,2.0484,2.0484,2.0484,2.0484,2
20100301|2009-10-14 02:30,14,2.0418,2.0423,2.0418,2.0423,2
20100301|2009-10-14 03:00,14,2.0399,2.0434,2.0399,2.0434,8
20100301|2009-10-14 03:30,14,2.0344,2.0344,2.0344,2.0344,2
20100301|2009-10-14 04:00,14,2.0399,2.0399,2.0399,2.0399,2
20100301|2009-10-14 05:30,14,2.0394,2.0412,2.0394,2.0412,4
20100301|2009-10-14 06:30,14,2.0374,2.0374,2.037,2.037,3
20100301|2009-10-14 07:00,14,2.0316,2.0395,2.0316,2.0384,12
20100301|2009-10-14 07:30,14,2.04,2.0436,2.039,2.0398,16
20100301|2009-10-14 08:00,14,2.0428,2.0449,2.0385,2.0439,10
20100301|2009-10-14 08:30,14,2.0452,2.0463,2.0452,2.0462,3
20100301|2009-10-14 09:30,14,2.042,2.0425,2.042,2.0425,8
20100301|2009-10-14 10:00,14,2.0374,2.0374,2.0374,2.0374,1
20100301|2009-10-14 12:00,14,2.042,2.042,2.042,2.042,1
20100301|2009-10-14 12:30,14,2.0418,2.0418,2.04,2.0405,5
20100301|2009-10-14 13:00,14,2.04,2.0492,2.0399,2.049,52
20100301|2009-10-14 13:30,14,2.0488,2.049,2.0488,2.049,28
20100301|2009-10-14 23:00,15,2.0728,2.0728,2.0728,2.0728,1
20100301|2009-10-15 02:30,15,2.0626,2.0626,2.0626,2.0626,2
20100301|2009-10-15 05:00,15,2.0496,2.0496,2.0496,2.0496,2
20100301|2009-10-15 05:30,15,2.0567,2.0567,2.0567,2.0567,2
20100301|2009-10-15 06:00,15,2.0558,2.0558,2.0461,2.0461,6
20100301|2009-10-15 06:30,15,2.0434,2.0473,2.0434,2.0473,10
20100301|2009-10-15 07:00,15,2.0499,2.0526,2.0457,2.0526,13
20100301|2009-10-15 07:30,15,2.0526,2.0539,2.0523,2.0523,9
20100301|2009-10-15 08:00,15,2.0542,2.0617,2.0542,2.0602,22
20100301|2009-10-15 08:30,15,2.059,2.065,2.059,2.0606,20
20100301|2009-10-15 10:00,15,2.0736,2.0741,2.0674,2.0723,8
20100301|2009-10-15 10:30,15,2.072,2.09,2.072,2.0867,8
20100301|2009-10-15 11:00,15,2.1065,2.1065,2.1065,2.1065,1
20100301|2009-10-15 11:30,15,2.1093,2.1093,2.0944,2.0944,57
20100301|2009-10-15 12:00,15,2.0982,2.0982,2.0982,2.0982,1
20100301|2009-10-15 12:30,15,2.1065,2.1065,2.1033,2.1033,2
20100301|2009-10-15 13:00,15,2.106,2.1203,2.106,2.1203,23
20100301|2009-10-15 13:30,15,2.1163,2.1163,2.1159,2.1159,4
20100301|2009-10-15 14:30,15,2.1145,2.1145,2.1145,2.1145,1
20100301|2009-10-16 02:00,16,2.1198,2.1198,2.1198,2.1198,2
20100301|2009-10-16 02:30,16,2.1246,2.1246,2.1246,2.1246,2
20100301|2009-10-16 03:00,16,2.1246,2.1262,2.1246,2.1262,4
20100301|2009-10-16 03:30,16,2.1252,2.1252,2.1252,2.1252,2
20100301|2009-10-16 04:30,16,2.1154,2.116,2.1154,2.116,7
20100301|2009-10-16 05:00,16,2.1118,2.1118,2.1118,2.1118,1
20100301|2009-10-16 05:30,16,2.1073,2.1073,2.1073,2.1073,2
20100301|2009-10-16 06:00,16,2.1042,2.1042,2.1034,2.1034,4
20100301|2009-10-16 06:30,16,2.1064,2.1064,2.1064,2.1064,1
20100301|2009-10-16 07:00,16,2.106,2.106,2.106,2.106,1
20100301|2009-10-16 08:00,16,2.1229,2.1229,2.1229,2.1229,4
20100301|2009-10-16 08:30,16,2.1087,2.117,2.1085,2.1138,27
20100301|2009-10-16 09:00,16,2.106,2.106,2.106,2.106,1
20100301|2009-10-16 10:30,16,2.1112,2.1113,2.111,2.111,3
20100301|2009-10-16 11:00,16,2.1103,2.1103,2.1103,2.1103,1
20100301|2009-10-16 13:00,16,2.1225,2.1375,2.1225,2.1375,96
20100301|2009-10-16 13:30,16,2.1381,2.1381,2.1375,2.1375,2
20100301|2009-10-18 22:30,19,2.1417,2.1417,2.1417,2.1417,1
20100301|2009-10-19 01:00,19,2.1374,2.1374,2.1374,2.1374,2
20100301|2009-10-19 02:30,19,2.144,2.1447,2.144,2.1447,3
20100301|2009-10-19 03:00,19,2.1409,2.1409,2.1409,2.1409,1
20100301|2009-10-19 08:00,19,2.1439,2.1439,2.1334,2.1334,26
20100301|2009-10-19 09:30,19,2.1392,2.1392,2.1392,2.1392,2
20100301|2009-10-19 11:30,19,2.1315,2.1315,2.1315,2.1315,1
20100301|2009-10-19 12:00,19,2.1304,2.1304,2.1304,2.1304,2
20100301|2009-10-19 12:30,19,2.1365,2.1365,2.1364,2.1364,2
20100301|2009-10-19 13:00,19,2.1536,2.1556,2.1536,2.1552,13
20100301|2009-10-19 13:30,19,2.1555,2.1555,2.1538,2.1538,10
20100301|2009-10-19 14:00,19,2.1509,2.1509,2.1502,2.1502,3
20100301|2009-10-19 21:00,20,2.1549,2.1549,2.1549,2.1549,2
20100301|2009-10-20 01:00,20,2.1566,2.1566,2.1566,2.1566,2
20100301|2009-10-20 07:30,20,2.153,2.155,2.1489,2.155,6
20100301|2009-10-20 08:00,20,2.1537,2.16,2.1537,2.1558,61
20100301|2009-10-20 08:30,20,2.1479,2.1479,2.1479,2.1479,1
20100301|2009-10-20 09:00,20,2.1349,2.1349,2.1349,2.1349,1
20100301|2009-10-20 09:30,20,2.1398,2.1443,2.1398,2.1425,77
20100301|2009-10-20 10:30,20,2.1298,2.1339,2.1298,2.1339,21
20100301|2009-10-20 11:00,20,2.133,2.133,2.1288,2.1288,41
20100301|2009-10-20 12:00,20,2.1365,2.1402,2.1365,2.1402,3
20100301|2009-10-20 12:30,20,2.1386,2.1389,2.1386,2.1389,7
20100301|2009-10-20 13:30,20,2.1414,2.1414,2.1414,2.1414,1
20100301|2009-10-20 21:30,21,2.1316,2.1316,2.1316,2.1316,2
20100301|2009-10-21 01:30,21,2.1347,2.1358,2.1347,2.1358,4
20100301|2009-10-21 02:00,21,2.1381,2.1381,2.1381,2.1381,2
20100301|2009-10-21 06:30,21,2.1202,2.1202,2.1202,2.1202,1
20100301|2009-10-21 07:30,21,2.1284,2.1318,2.1284,2.1318,15
20100301|2009-10-21 08:00,21,2.1333,2.1336,2.1303,2.1314,26
20100301|2009-10-21 08:30,21,2.1304,2.1459,2.1304,2.1438,48
20100301|2009-10-21 09:30,21,2.161,2.161,2.161,2.161,1
20100301|2009-10-21 10:00,21,2.163,2.1727,2.16,2.1727,25
20100301|2009-10-21 10:30,21,2.1722,2.1795,2.1722,2.1765,17
20100301|2009-10-21 11:00,21,2.1793,2.1841,2.1793,2.1841,2
20100301|2009-10-21 11:30,21,2.19,2.19,2.19,2.19,1
20100301|2009-10-21 12:00,21,2.2036,2.2107,2.2036,2.2107,3
20100301|2009-10-21 12:30,21,2.2116,2.2131,2.2116,2.2131,77
20100301|2009-10-21 13:00,21,2.2181,2.2183,2.1951,2.1969,59
20100301|2009-10-22 01:00,22,2.1856,2.1856,2.1856,2.1856,1
20100301|2009-10-22 02:00,22,2.1778,2.1855,2.1778,2.1855,4
20100301|2009-10-22 03:00,22,2.1797,2.1797,2.1786,2.1786,2
20100301|2009-10-22 07:00,22,2.1908,2.1908,2.1908,2.1908,2
20100301|2009-10-22 07:30,22,2.1869,2.1878,2.1812,2.1878,18
20100301|2009-10-22 08:00,22,2.1888,2.196,2.1768,2.1953,11
20100301|2009-10-22 08:30,22,2.1853,2.1853,2.1789,2.1789,6
20100301|2009-10-22 09:00,22,2.1789,2.1971,2.1789,2.1953,15
20100301|2009-10-22 09:30,22,2.1854,2.1886,2.1851,2.1886,6
20100301|2009-10-22 10:00,22,2.1825,2.183,2.1778,2.183,8
20100301|2009-10-22 10:30,22,2.1806,2.1806,2.1734,2.1761,15
20100301|2009-10-22 11:00,22,2.1703,2.1744,2.17,2.17,11
20100301|2009-10-22 11:30,22,2.1635,2.1772,2.1635,2.1733,39
20100301|2009-10-22 12:00,22,2.176,2.176,2.17,2.17,4
20100301|2009-10-22 13:00,22,2.1826,2.1903,2.1788,2.1892,4
20100301|2009-10-22 15:00,22,2.1897,2.1897,2.1883,2.1883,4
20100301|2009-10-22 15:30,22,2.1869,2.1869,2.1869,2.1869,1
20100301|2009-10-22 22:00,23,2.1912,2.1927,2.1912,2.1927,4
20100301|2009-10-22 22:30,23,2.1953,2.1953,2.1953,2.1953,2
20100301|2009-10-23 00:30,23,2.1938,2.1938,2.1938,2.1938,2
20100301|2009-10-23 01:30,23,2.1925,2.1925,2.1925,2.1925,2
20100301|2009-10-23 02:30,23,2.192,2.192,2.192,2.192,1
20100301|2009-10-23 03:00,23,2.1883,2.1883,2.1883,2.1883,2
20100301|2009-10-23 03:30,23,2.1822,2.1853,2.1822,2.1853,4
20100301|2009-10-23 04:00,23,2.1826,2.1826,2.1826,2.1826,2
20100301|2009-10-23 05:30,23,2.1837,2.1837,2.1837,2.1837,2
20100301|2009-10-23 06:00,23,2.1864,2.1871,2.1864,2.1871,4
20100301|2009-10-23 06:30,23,2.191,2.191,2.1887,2.1901,10
20100301|2009-10-23 07:00,23,2.1855,2.1855,2.1822,2.1844,6
20100301|2009-10-23 07:30,23,2.1849,2.1936,2.1849,2.1898,26
20100301|2009-10-23 08:00,23,2.1905,2.1928,2.1829,2.1851,35
20100301|2009-10-23 08:30,23,2.1843,2.1869,2.17,2.17,27
20100301|2009-10-23 09:30,23,2.1669,2.1699,2.1629,2.1639,33
20100301|2009-10-23 10:00,23,2.1611,2.1621,2.1529,2.154,145
20100301|2009-10-23 10:30,23,2.165,2.165,2.165,2.165,5
20100301|2009-10-23 11:00,23,2.172,2.1725,2.172,2.1725,2
20100301|2009-10-23 11:30,23,2.1716,2.1855,2.1716,2.18,65
20100301|2009-10-23 12:00,23,2.1791,2.1838,2.1766,2.1823,73
20100301|2009-10-23 13:00,23,2.1655,2.1756,2.1655,2.1756,71
20100301|2009-10-23 13:30,23,2.1702,2.1702,2.1676,2.1676,2
20100301|2009-10-23 14:30,23,2.1635,2.1635,2.1635,2.1635,1
20100301|2009-10-26 01:30,26,2.1613,2.1613,2.1613,2.1613,1
20100301|2009-10-26 03:00,26,2.1627,2.1687,2.1627,2.1671,7
20100301|2009-10-26 04:30,26,2.1675,2.1675,2.1675,2.1675,2
20100301|2009-10-26 05:00,26,2.1683,2.1712,2.1683,2.1712,6
20100301|2009-10-26 05:30,26,2.1725,2.1725,2.1725,2.1725,1
20100301|2009-10-26 06:00,26,2.1726,2.1726,2.1726,2.1726,2
20100301|2009-10-26 06:30,26,2.1768,2.1781,2.1768,2.1781,3
20100301|2009-10-26 07:00,26,2.1789,2.1796,2.1761,2.1796,9
20100301|2009-10-26 07:30,26,2.1749,2.1749,2.1737,2.1739,28
20100301|2009-10-26 08:00,26,2.1799,2.1945,2.1797,2.1902,107
20100301|2009-10-26 08:30,26,2.1899,2.2068,2.1899,2.2068,75
20100301|2009-10-26 09:00,26,2.2047,2.2047,2.2029,2.2029,51
20100301|2009-10-26 09:30,26,2.192,2.192,2.1871,2.1871,100
20100301|2009-10-26 10:00,26,2.1858,2.1858,2.1654,2.1654,8
20100301|2009-10-26 10:30,26,2.1595,2.1595,2.1373,2.1373,73
20100301|2009-10-26 11:00,26,2.13,2.1389,2.128,2.1389,11
20100301|2009-10-26 11:30,26,2.1349,2.136,2.1349,2.136,3
20100301|2009-10-26 12:00,26,2.1326,2.1334,2.1222,2.1254,43
20100301|2009-10-26 12:30,26,2.1324,2.1379,2.1324,2.1379,6
20100301|2009-10-26 13:00,26,2.1416,2.1416,2.1336,2.1336,2
20100301|2009-10-26 14:30,26,2.135,2.135,2.135,2.135,1
20100301|2009-10-26 17:30,26,2.13,2.135,2.13,2.135,14
20100301|2009-10-27 04:30,27,2.1363,2.1392,2.1363,2.1392,3
20100301|2009-10-27 05:00,27,2.1381,2.1449,2.1381,2.1449,6
20100301|2009-10-27 05:30,27,2.1458,2.1458,2.1458,2.1458,2
20100301|2009-10-27 06:30,27,2.1465,2.1473,2.1439,2.1439,6
20100301|2009-10-27 07:00,27,2.1417,2.1419,2.1397,2.1418,7
20100301|2009-10-27 07:30,27,2.1368,2.1433,2.1368,2.1422,16
20100301|2009-10-27 08:00,27,2.1425,2.1523,2.1375,2.1377,111
20100301|2009-10-27 08:30,27,2.135,2.1369,2.135,2.1369,6
20100301|2009-10-27 09:00,27,2.1304,2.1304,2.1235,2.1235,4
20100301|2009-10-27 09:30,27,2.1508,2.1536,2.1508,2.1536,20
20100301|2009-10-27 10:00,27,2.14,2.14,2.14,2.14,5
20100301|2009-10-27 10:30,27,2.1535,2.1591,2.1535,2.1545,38
20100301|2009-10-27 11:00,27,2.1478,2.148,2.1473,2.148,29
20100301|2009-10-27 11:30,27,2.1425,2.1425,2.1421,2.1421,26
20100301|2009-10-27 12:00,27,2.14,2.142,2.1298,2.13,51
20100301|2009-10-27 12:30,27,2.13,2.136,2.13,2.136,25
20100301|2009-10-27 13:00,27,2.1407,2.1457,2.1395,2.1426,12
20100301|2009-10-27 19:00,28,2.1463,2.1463,2.1463,2.1463,2
20100301|2009-10-27 22:00,28,2.1402,2.1402,2.1402,2.1402,1
20100301|2009-10-28 00:30,28,2.1374,2.1374,2.1374,2.1374,1
20100301|2009-10-28 01:30,28,2.1383,2.1383,2.1383,2.1383,2
20100301|2009-10-28 04:00,28,2.1295,2.1295,2.1295,2.1295,2
20100301|2009-10-28 04:30,28,2.1262,2.1262,2.1262,2.1262,2
20100301|2009-10-28 05:00,28,2.1294,2.1294,2.1294,2.1294,2
20100301|2009-10-28 06:30,28,2.1276,2.1276,2.1276,2.1276,2
20100301|2009-10-28 07:00,28,2.1324,2.1343,2.1324,2.1343,12
20100301|2009-10-28 07:30,28,2.1349,2.1375,2.1294,2.134,28
20100301|2009-10-28 08:00,28,2.1314,2.1326,2.1261,2.1281,51
20100301|2009-10-28 08:30,28,2.126,2.1348,2.126,2.1303,49
20100301|2009-10-28 09:00,28,2.1185,2.124,2.1185,2.124,103
20100301|2009-10-28 09:30,28,2.124,2.124,2.1072,2.1072,35
20100301|2009-10-28 10:00,28,2.1074,2.1138,2.1074,2.1137,20
20100301|2009-10-28 10:30,28,2.1082,2.1097,2.107,2.108,36
20100301|2009-10-28 11:00,28,2.0999,2.1017,2.0889,2.0889,75
20100301|2009-10-28 11:30,28,2.097,2.1022,2.097,2.0979,52
20100301|2009-10-28 12:00,28,2.1003,2.1003,2.1003,2.1003,1
20100301|2009-10-28 13:00,28,2.0912,2.0915,2.0901,2.0915,6
20100301|2009-10-28 13:30,28,2.0915,2.092,2.0915,2.092,2
20100301|2009-10-28 14:30,28,2.0884,2.0884,2.0884,2.0884,1
20100301|2009-10-29 06:00,29,2.103,2.1043,2.103,2.1043,4
20100301|2009-10-29 06:30,29,2.1039,2.1051,2.1039,2.1051,5
20100301|2009-10-29 07:00,29,2.1049,2.1049,2.0986,2.0986,12
20100301|2009-10-29 07:30,29,2.0987,2.1218,2.0987,2.121,35
20100301|2009-10-29 08:00,29,2.1253,2.1264,2.1153,2.1173,47
20100301|2009-10-29 08:30,29,2.117,2.1258,2.117,2.1195,57
20100301|2009-10-29 09:00,29,2.1378,2.1378,2.1338,2.1368,33
20100301|2009-10-29 09:30,29,2.132,2.1348,2.132,2.1348,29
20100301|2009-10-29 10:30,29,2.1448,2.151,2.1448,2.146,97
20100301|2009-10-29 11:00,29,2.147,2.1642,2.147,2.1628,63
20100301|2009-10-29 11:30,29,2.1628,2.1648,2.1591,2.1591,83
20100301|2009-10-29 12:00,29,2.1585,2.1602,2.158,2.1595,6
20100301|2009-10-29 12:30,29,2.161,2.1621,2.1602,2.1621,5
20100301|2009-10-29 13:00,29,2.158,2.158,2.147,2.1483,56
20100301|2009-10-29 13:30,29,2.1476,2.1476,2.1474,2.1474,2
20100301|2009-10-30 03:30,30,2.1344,2.1344,2.1344,2.1344,2
20100301|2009-10-30 04:00,30,2.137,2.137,2.137,2.137,2
20100301|2009-10-30 04:30,30,2.1323,2.1323,2.1323,2.1323,2
20100301|2009-10-30 05:00,30,2.133,2.133,2.1321,2.1326,5
20100301|2009-10-30 06:00,30,2.1285,2.1288,2.1285,2.1288,3
20100301|2009-10-30 06:30,30,2.1249,2.1274,2.1249,2.1274,10
20100301|2009-10-30 07:00,30,2.1333,2.1333,2.1333,2.1333,2
20100301|2009-10-30 07:30,30,2.1336,2.1336,2.1321,2.1321,4
20100301|2009-10-30 08:00,30,2.1252,2.1278,2.1207,2.1275,19
20100301|2009-10-30 08:30,30,2.129,2.135,2.1216,2.1347,120
20100301|2009-10-30 10:00,30,2.1105,2.1115,2.1074,2.1074,68
20100301|2009-10-30 10:30,30,2.105,2.1057,2.105,2.1057,3
20100301|2009-10-30 11:00,30,2.111,2.1114,2.1067,2.1067,53
20100301|2009-10-30 11:30,30,2.1037,2.1037,2.085,2.085,2
20100301|2009-10-30 12:00,30,2.089,2.089,2.089,2.089,7
20100301|2009-10-30 12:30,30,2.085,2.085,2.085,2.085,10
20100301|2009-10-30 13:00,30,2.0864,2.0864,2.076,2.0807,98
20100301|2009-10-30 13:30,30,2.083,2.083,2.083,2.083,1
20100301|2009-10-30 14:00,30,2.0821,2.0821,2.0821,2.0821,1
20100301|2009-11-01 20:00,2,2.0818,2.0818,2.0818,2.0818,2
20100301|2009-11-01 21:00,2,2.0875,2.0875,2.0875,2.0875,1
20100301|2009-11-01 21:30,2,2.0918,2.0918,2.0918,2.0918,2
20100301|2009-11-02 01:00,2,2.0878,2.0878,2.0878,2.0878,2
20100301|2009-11-02 03:00,2,2.0915,2.0915,2.0913,2.0913,2
20100301|2009-11-02 04:00,2,2.0992,2.1045,2.0992,2.1045,5
20100301|2009-11-02 04:30,2,2.1053,2.1053,2.1053,2.1053,2
20100301|2009-11-02 05:00,2,2.1079,2.1079,2.1079,2.1079,2
20100301|2009-11-02 05:30,2,2.1112,2.1112,2.1087,2.1087,4
20100301|2009-11-02 06:00,2,2.0992,2.1012,2.0992,2.1012,3
20100301|2009-11-02 06:30,2,2.0977,2.0993,2.0977,2.0993,4
20100301|2009-11-02 07:00,2,2.1011,2.1011,2.0949,2.0949,13
20100301|2009-11-02 07:30,2,2.0916,2.0969,2.0908,2.0928,17
20100301|2009-11-02 08:00,2,2.0935,2.0935,2.0769,2.0769,30
20100301|2009-11-02 08:30,2,2.0817,2.0885,2.0796,2.0885,89
20100301|2009-11-02 09:00,2,2.0976,2.1128,2.0976,2.1128,35
20100301|2009-11-02 09:30,2,2.112,2.1149,2.0988,2.0988,17
20100301|2009-11-02 10:00,2,2.0936,2.1161,2.0936,2.1161,20
20100301|2009-11-02 10:30,2,2.1218,2.1258,2.1152,2.1258,35
20100301|2009-11-02 11:00,2,2.1244,2.1244,2.114,2.114,39
20100301|2009-11-02 11:30,2,2.1142,2.1142,2.0874,2.0874,55
20100301|2009-11-02 12:00,2,2.0849,2.0976,2.0849,2.0928,11
20100301|2009-11-02 12:30,2,2.0902,2.0902,2.0776,2.08,12
20100301|2009-11-02 13:00,2,2.081,2.1221,2.0794,2.1205,966
20100301|2009-11-02 13:30,2,2.1209,2.1227,2.119,2.119,130
20100301|2009-11-02 15:00,2,2.121,2.121,2.121,2.121,1
20100301|2009-11-02 15:30,2,2.1191,2.1195,2.1189,2.1193,15
20100301|2009-11-02 16:00,2,2.1202,2.1207,2.12,2.12,12
20100301|2009-11-03 08:00,3,2.0913,2.0944,2.0834,2.0843,39
20100301|2009-11-03 08:30,3,2.0895,2.096,2.0893,2.093,87
20100301|2009-11-03 09:00,3,2.097,2.1018,2.097,2.0994,27
20100301|2009-11-03 09:30,3,2.1082,2.1218,2.1082,2.1178,122
20100301|2009-11-03 10:00,3,2.1122,2.1213,2.1115,2.1208,54
20100301|2009-11-03 10:30,3,2.1197,2.1315,2.1166,2.1299,178
20100301|2009-11-03 11:00,3,2.1366,2.1397,2.135,2.1397,55
20100301|2009-11-03 11:30,3,2.1495,2.1495,2.1495,2.1495,2
20100301|2009-11-03 12:30,3,2.1438,2.1438,2.1426,2.1426,12
20100301|2009-11-03 13:00,3,2.1472,2.1547,2.1471,2.153,33
20100301|2009-11-03 13:30,3,2.1486,2.1486,2.1486,2.1486,1
20100301|2009-11-03 14:00,3,2.1465,2.1465,2.1464,2.1464,6
20100301|2009-11-03 18:30,4,2.1394,2.1394,2.1394,2.1394,2
20100301|2009-11-03 19:00,4,2.1415,2.1415,2.1415,2.1415,2
20100301|2009-11-03 20:30,4,2.1407,2.1414,2.1407,2.1414,4
20100301|2009-11-03 22:00,4,2.1412,2.1412,2.1412,2.1412,1
20100301|2009-11-03 22:30,4,2.1412,2.1412,2.1412,2.1412,1
20100301|2009-11-04 00:30,4,2.142,2.142,2.142,2.142,2
20100301|2009-11-04 01:00,4,2.145,2.145,2.1409,2.1409,3
20100301|2009-11-04 01:30,4,2.142,2.142,2.142,2.142,2
20100301|2009-11-04 02:00,4,2.145,2.1512,2.145,2.1512,9
20100301|2009-11-04 02:30,4,2.1535,2.159,2.1535,2.159,7
20100301|2009-11-04 03:00,4,2.1543,2.1572,2.1535,2.1572,9
20100301|2009-11-04 03:30,4,2.1561,2.1615,2.1561,2.1615,8
20100301|2009-11-04 05:30,4,2.1568,2.1594,2.1568,2.1594,6
20100301|2009-11-04 06:00,4,2.1624,2.1637,2.1624,2.1636,4
20100301|2009-11-04 06:30,4,2.1652,2.1652,2.1604,2.1604,4
20100301|2009-11-04 07:00,4,2.1626,2.1701,2.1616,2.1701,17
20100301|2009-11-04 07:30,4,2.1703,2.1712,2.1703,2.1704,10
20100301|2009-11-04 08:00,4,2.1614,2.1614,2.1614,2.1614,1
20100301|2009-11-04 08:30,4,2.1596,2.1598,2.152,2.1583,133
20100301|2009-11-04 09:00,4,2.1576,2.159,2.1563,2.159,5
20100301|2009-11-04 09:30,4,2.1783,2.1792,2.1735,2.1784,94
20100301|2009-11-04 10:00,4,2.1744,2.176,2.1705,2.1705,34
20100301|2009-11-04 11:00,4,2.1625,2.1683,2.1615,2.1679,55
20100301|2009-11-04 11:30,4,2.1683,2.1696,2.1642,2.1685,37
20100301|2009-11-04 12:00,4,2.1683,2.1687,2.1491,2.1534,145
20100301|2009-11-04 12:30,4,2.1506,2.161,2.1493,2.161,91
20100301|2009-11-04 13:00,4,2.1725,2.1744,2.1712,2.1714,111
20100301|2009-11-04 13:30,4,2.1712,2.1723,2.1691,2.1723,24
20100301|2009-11-04 15:30,4,2.1661,2.1661,2.1661,2.1661,1
20100301|2009-11-05 01:00,5,2.1549,2.1549,2.1549,2.1549,1
20100301|2009-11-05 02:00,5,2.1558,2.1558,2.1558,2.1558,2
20100301|2009-11-05 02:30,5,2.1518,2.1518,2.1518,2.1518,2
20100301|2009-11-05 03:00,5,2.1524,2.1566,2.1524,2.1566,7
20100301|2009-11-05 03:30,5,2.1576,2.1606,2.1576,2.1606,5
20100301|2009-11-05 04:00,5,2.1532,2.1557,2.1532,2.1557,3
20100301|2009-11-05 04:30,5,2.1542,2.1542,2.1542,2.1542,2
20100301|2009-11-05 05:00,5,2.1539,2.1548,2.1539,2.1548,3
20100301|2009-11-05 05:30,5,2.1553,2.1573,2.1553,2.1573,6
20100301|2009-11-05 06:00,5,2.1526,2.1577,2.1526,2.1577,8
20100301|2009-11-05 06:30,5,2.1595,2.1622,2.1586,2.159,12
20100301|2009-11-05 07:00,5,2.1601,2.1621,2.1571,2.16,23
20100301|2009-11-05 07:30,5,2.1603,2.1704,2.1603,2.1655,22
20100301|2009-11-05 08:00,5,2.1655,2.1691,2.162,2.1629,84
20100301|2009-11-05 08:30,5,2.1647,2.1656,2.1607,2.1623,86
20100301|2009-11-05 09:00,5,2.1645,2.1645,2.1561,2.1561,84
20100301|2009-11-05 09:30,5,2.1627,2.1733,2.1627,2.1686,54
20100301|2009-11-05 10:00,5,2.1694,2.1694,2.1662,2.1687,19
20100301|2009-11-05 10:30,5,2.1695,2.1695,2.1636,2.1636,19
20100301|2009-11-05 11:00,5,2.155,2.155,2.155,2.155,51
20100301|2009-11-05 11:30,5,2.157,2.157,2.157,2.157,10
20100301|2009-11-05 12:00,5,2.1558,2.1564,2.1557,2.1564,11
20100301|2009-11-05 12:30,5,2.1576,2.1621,2.1562,2.1583,30
20100301|2009-11-05 13:00,5,2.1554,2.1554,2.145,2.1467,47
20100301|2009-11-05 13:30,5,2.1464,2.1489,2.1464,2.1485,17
20100301|2009-11-05 14:00,5,2.1484,2.1484,2.1474,2.1483,24
20100301|2009-11-05 15:00,5,2.1498,2.15,2.1498,2.1498,7
20100301|2009-11-05 15:30,5,2.1508,2.1509,2.1508,2.1509,6
20100301|2009-11-05 19:00,6,2.1499,2.1499,2.1499,2.1499,2
20100301|2009-11-06 00:30,6,2.1538,2.1538,2.1538,2.1538,2
20100301|2009-11-06 01:30,6,2.1545,2.1545,2.1545,2.1545,2
20100301|2009-11-06 02:00,6,2.1569,2.1598,2.1569,2.1598,6
20100301|2009-11-06 03:00,6,2.1601,2.1601,2.1601,2.1601,2
20100301|2009-11-06 03:30,6,2.1601,2.1609,2.1601,2.1609,4
20100301|2009-11-06 05:00,6,2.1497,2.1497,2.1497,2.1497,2
20100301|2009-11-06 06:00,6,2.1421,2.1431,2.142,2.1431,6
20100301|2009-11-06 07:30,6,2.1241,2.1246,2.0991,2.0991,17
20100301|2009-11-06 08:00,6,2.0919,2.1003,2.091,2.1003,51
20100301|2009-11-06 08:30,6,2.1103,2.1253,2.1097,2.1235,97
20100301|2009-11-06 09:00,6,2.1197,2.1197,2.0923,2.0923,42
20100301|2009-11-06 09:30,6,2.0895,2.0923,2.0807,2.0879,109
20100301|2009-11-06 10:00,6,2.088,2.088,2.075,2.0762,130
20100301|2009-11-06 10:30,6,2.0807,2.0837,2.0761,2.081,104
20100301|2009-11-06 11:00,6,2.08,2.0871,2.08,2.0871,26
20100301|2009-11-06 11:30,6,2.0775,2.0775,2.0757,2.0757,18
20100301|2009-11-06 12:00,6,2.0762,2.0792,2.074,2.0792,26
20100301|2009-11-06 12:30,6,2.0798,2.0822,2.0746,2.0756,55
20100301|2009-11-06 13:00,6,2.0765,2.099,2.0765,2.0935,46
20100301|2009-11-06 13:30,6,2.0925,2.094,2.0925,2.094,10
20100301|2009-11-06 15:00,6,2.1005,2.1005,2.1005,2.1005,2
20100301|2009-11-08 20:00,9,2.1112,2.1112,2.1112,2.1112,1
20100301|2009-11-08 21:30,9,2.1121,2.1121,2.1121,2.1121,1
20100301|2009-11-08 22:30,9,2.1139,2.1139,2.1139,2.1139,2
20100301|2009-11-09 01:00,9,2.1174,2.121,2.1174,2.121,3
20100301|2009-11-09 02:00,9,2.121,2.1219,2.1208,2.1208,4
20100301|2009-11-09 02:30,9,2.1205,2.1205,2.1205,2.1205,2
20100301|2009-11-09 03:00,9,2.1103,2.1123,2.1054,2.1123,8
20100301|2009-11-09 04:00,9,2.1153,2.1153,2.1153,2.1153,2
20100301|2009-11-09 04:30,9,2.1161,2.1161,2.1161,2.1161,2
20100301|2009-11-09 05:00,9,2.1181,2.1193,2.1181,2.1192,6
20100301|2009-11-09 06:00,9,2.1129,2.114,2.11,2.114,15
20100301|2009-11-09 06:30,9,2.1144,2.1153,2.1134,2.1138,11
20100301|2009-11-09 07:00,9,2.1114,2.1119,2.1052,2.1052,15
20100301|2009-11-09 07:30,9,2.1031,2.1148,2.1031,2.1148,31
20100301|2009-11-09 08:00,9,2.125,2.13,2.125,2.13,4
20100301|2009-11-09 09:00,9,2.1349,2.1365,2.1315,2.1315,40
20100301|2009-11-09 09:30,9,2.131,2.1353,2.131,2.1353,11
20100301|2009-11-09 10:00,9,2.1489,2.1523,2.1467,2.1467,53
20100301|2009-11-09 10:30,9,2.1509,2.1564,2.1483,2.1531,166
20100301|2009-11-09 11:00,9,2.1522,2.1591,2.1522,2.1527,12
20100301|2009-11-09 11:30,9,2.1538,2.1626,2.1538,2.161,64
20100301|2009-11-09 12:00,9,2.1609,2.1612,2.155,2.155,20
20100301|2009-11-09 12:30,9,2.1569,2.157,2.1566,2.157,4
20100301|2009-11-09 13:00,9,2.1549,2.1549,2.1498,2.1498,65
20100301|2009-11-09 13:30,9,2.1488,2.15,2.1488,2.15,6
20100301|2009-11-09 19:00,10,2.1363,2.1363,2.1363,2.1363,2
20100301|2009-11-09 21:00,10,2.133,2.133,2.133,2.133,2
20100301|2009-11-09 23:00,10,2.1344,2.1344,2.1344,2.1344,2
20100301|2009-11-10 00:00,10,2.1324,2.1324,2.1324,2.1324,2
20100301|2009-11-10 00:30,10,2.1336,2.1336,2.1336,2.1336,2
20100301|2009-11-10 01:00,10,2.1358,2.1358,2.1358,2.1358,1
20100301|2009-11-10 01:30,10,2.1258,2.1258,2.1258,2.1258,2
20100301|2009-11-10 02:00,10,2.1232,2.1232,2.1232,2.1232,2
20100301|2009-11-10 02:30,10,2.1269,2.1322,2.1269,2.1322,7
20100301|2009-11-10 03:00,10,2.1324,2.1326,2.1324,2.1326,4
20100301|2009-11-10 03:30,10,2.1373,2.1394,2.1373,2.1394,4
20100301|2009-11-10 04:00,10,2.1333,2.1371,2.1333,2.1371,3
20100301|2009-11-10 04:30,10,2.1376,2.1388,2.1376,2.1388,4
20100301|2009-11-10 05:00,10,2.1397,2.1453,2.1397,2.1447,11
20100301|2009-11-10 05:30,10,2.146,2.1475,2.1442,2.1442,6
20100301|2009-11-10 06:00,10,2.1439,2.1476,2.1439,2.1441,13
20100301|2009-11-10 06:30,10,2.1447,2.1469,2.1447,2.146,7
20100301|2009-11-10 07:00,10,2.1496,2.1514,2.1496,2.1514,6
20100301|2009-11-10 07:30,10,2.1563,2.1564,2.1481,2.1483,107
20100301|2009-11-10 08:00,10,2.1473,2.1552,2.1469,2.1552,271
20100301|2009-11-10 08:30,10,2.1541,2.1702,2.1541,2.1634,140
20100301|2009-11-10 09:00,10,2.1624,2.1734,2.1602,2.1731,49
20100301|2009-11-10 09:30,10,2.1722,2.1732,2.1583,2.1594,105
20100301|2009-11-10 10:00,10,2.1593,2.1627,2.1466,2.1467,173
20100301|2009-11-10 10:30,10,2.143,2.1509,2.1428,2.1487,71
20100301|2009-11-10 11:00,10,2.1473,2.148,2.1193,2.1193,29
20100301|2009-11-10 11:30,10,2.1208,2.1208,2.1152,2.1189,117
20100301|2009-11-10 12:00,10,2.1228,2.1241,2.1164,2.1164,162
20100301|2009-11-10 12:30,10,2.1181,2.1181,2.1134,2.1169,48
20100301|2009-11-10 13:00,10,2.1177,2.1375,2.1177,2.1313,86
20100301|2009-11-10 13:30,10,2.1304,2.1328,2.1299,2.1299,31
20100301|2009-11-10 14:00,10,2.1322,2.1351,2.1322,2.1351,9
20100301|2009-11-10 14:30,10,2.1346,2.1346,2.1346,2.1346,4
20100301|2009-11-10 15:00,10,2.1345,2.1348,2.1331,2.1331,3
20100301|2009-11-10 15:30,10,2.1227,2.1265,2.1227,2.1265,8
20100301|2009-11-10 17:00,11,2.1322,2.1322,2.1263,2.1285,41
20100301|2009-11-10 17:30,11,2.1291,2.1291,2.1287,2.1287,3
20100301|2009-11-10 18:00,11,2.1324,2.1324,2.1323,2.1323,3
20100301|2009-11-10 19:00,11,2.1344,2.1344,2.1344,2.1344,2
20100301|2009-11-10 20:00,11,2.1333,2.1333,2.1333,2.1333,2
20100301|2009-11-10 20:30,11,2.1292,2.1303,2.1292,2.1303,3
20100301|2009-11-11 00:30,11,2.1225,2.1242,2.1225,2.1242,4
20100301|2009-11-11 01:00,11,2.1269,2.1269,2.1269,2.1269,2
20100301|2009-11-11 01:30,11,2.1307,2.1307,2.1307,2.1307,1
20100301|2009-11-11 02:00,11,2.1328,2.1328,2.1268,2.129,6
20100301|2009-11-11 03:00,11,2.1338,2.1395,2.1338,2.1395,6
20100301|2009-11-11 05:30,11,2.1451,2.1475,2.1451,2.1465,4
20100301|2009-11-11 06:00,11,2.146,2.148,2.146,2.148,3
20100301|2009-11-11 06:30,11,2.1468,2.1468,2.143,2.143,3
20100301|2009-11-11 07:00,11,2.1456,2.1458,2.1404,2.141,9
20100301|2009-11-11 07:30,11,2.1417,2.1468,2.1387,2.1468,12
20100301|2009-11-11 08:00,11,2.146,2.1555,2.142,2.15,46
20100301|2009-11-11 08:30,11,2.1433,2.1433,2.1433,2.1433,1
20100301|2009-11-11 09:00,11,2.1529,2.1569,2.1529,2.1548,75
20100301|2009-11-11 09:30,11,2.1466,2.1466,2.135,2.1353,52
20100301|2009-11-11 10:00,11,2.1389,2.1389,2.1322,2.1369,53
20100301|2009-11-11 10:30,11,2.1344,2.1411,2.1343,2.1408,75
20100301|2009-11-11 11:00,11,2.1227,2.1227,2.1227,2.1227,2
20100301|2009-11-11 11:30,11,2.137,2.1398,2.1345,2.1347,79
20100301|2009-11-11 12:00,11,2.1334,2.1385,2.1301,2.1321,154
20100301|2009-11-11 12:30,11,2.1338,2.1338,2.12,2.12,140
20100301|2009-11-11 13:00,11,2.1345,2.1384,2.1345,2.1365,107
20100301|2009-11-11 13:30,11,2.136,2.1365,2.136,2.1365,20
20100301|2009-11-11 14:00,11,2.1362,2.1362,2.1362,2.1362,1
20100301|2009-11-11 14:30,11,2.134,2.134,2.134,2.134,1
20100301|2009-11-11 15:00,11,2.1337,2.1337,2.1337,2.1337,1
20100301|2009-11-11 15:30,11,2.1318,2.1318,2.1318,2.1318,2
20100301|2009-11-11 18:00,12,2.1331,2.1342,2.1331,2.1342,3
20100301|2009-11-12 00:00,12,2.134,2.1367,2.134,2.1367,3
20100301|2009-11-12 00:30,12,2.1386,2.1386,2.1386,2.1386,2
20100301|2009-11-12 02:30,12,2.1323,2.1323,2.1323,2.1323,2
20100301|2009-11-12 03:30,12,2.1288,2.1288,2.1288,2.1288,2
20100301|2009-11-12 05:30,12,2.1214,2.1214,2.12,2.12,5
20100301|2009-11-12 06:00,12,2.1197,2.1223,2.1185,2.1185,10
20100301|2009-11-12 06:30,12,2.1102,2.1171,2.1102,2.1171,17
20100301|2009-11-12 07:00,12,2.1141,2.1215,2.1141,2.1202,29
20100301|2009-11-12 07:30,12,2.1214,2.1214,2.1146,2.1146,36
20100301|2009-11-12 08:00,12,2.1131,2.1131,2.1017,2.1105,220
20100301|2009-11-12 08:30,12,2.1114,2.1193,2.1052,2.1193,93
20100301|2009-11-12 09:00,12,2.1193,2.1193,2.0974,2.1012,42
20100301|2009-11-12 09:30,12,2.092,2.0968,2.092,2.0925,68
20100301|2009-11-12 10:00,12,2.084,2.084,2.069,2.075,81
20100301|2009-11-12 10:30,12,2.075,2.0799,2.074,2.074,35
20100301|2009-11-12 11:00,12,2.0805,2.0847,2.0778,2.0822,41
20100301|2009-11-12 11:30,12,2.078,2.0793,2.0754,2.0754,221
20100301|2009-11-12 12:00,12,2.0757,2.0787,2.0652,2.0768,297
20100301|2009-11-12 12:30,12,2.0808,2.0819,2.0768,2.0802,50
20100301|2009-11-12 13:00,12,2.0806,2.0873,2.0771,2.0771,76
20100301|2009-11-12 13:30,12,2.0759,2.0759,2.0732,2.0756,34
20100301|2009-11-12 14:00,12,2.0755,2.0755,2.069,2.069,13
20100301|2009-11-12 14:30,12,2.0678,2.0678,2.0678,2.0678,2
20100301|2009-11-12 15:00,12,2.0685,2.0689,2.0676,2.0689,19
20100301|2009-11-12 15:30,12,2.0694,2.0699,2.0691,2.0699,7
20100301|2009-11-12 17:30,13,2.077,2.077,2.077,2.077,1
20100301|2009-11-12 19:00,13,2.0622,2.0622,2.0622,2.0622,1
20100301|2009-11-12 19:30,13,2.061,2.061,2.061,2.061,1
20100301|2009-11-12 20:00,13,2.0619,2.0658,2.0619,2.0658,2
20100301|2009-11-12 20:30,13,2.0677,2.0677,2.0677,2.0677,1
20100301|2009-11-12 21:30,13,2.0719,2.0719,2.0719,2.0719,2
20100301|2009-11-12 22:30,13,2.0743,2.0749,2.0743,2.0749,3
20100301|2009-11-12 23:30,13,2.0755,2.0755,2.0755,2.0755,1
20100301|2009-11-13 00:00,13,2.0755,2.0755,2.0755,2.0755,1
20100301|2009-11-13 01:00,13,2.0797,2.0811,2.0797,2.0811,3
20100301|2009-11-13 02:00,13,2.0819,2.0872,2.0818,2.0872,14
20100301|2009-11-13 02:30,13,2.0885,2.0885,2.0885,2.0885,2
20100301|2009-11-13 03:00,13,2.0888,2.0888,2.0888,2.0888,1
20100301|2009-11-13 03:30,13,2.0894,2.0894,2.0894,2.0894,2
20100301|2009-11-13 04:00,13,2.0895,2.0895,2.0895,2.0895,2
20100301|2009-11-13 04:30,13,2.0882,2.0882,2.0873,2.0873,3
20100301|2009-11-13 05:00,13,2.0893,2.0934,2.0893,2.0934,7
20100301|2009-11-13 05:30,13,2.0886,2.0886,2.0886,2.0886,1
20100301|2009-11-13 06:00,13,2.0781,2.0781,2.0781,2.0781,2
20100301|2009-11-13 06:30,13,2.0753,2.0811,2.0745,2.0761,18
20100301|2009-11-13 07:00,13,2.0696,2.0711,2.0661,2.0671,13
20100301|2009-11-13 07:30,13,2.0654,2.0721,2.0632,2.0657,42
20100301|2009-11-13 08:00,13,2.0648,2.0661,2.05,2.056,175
20100301|2009-11-13 08:30,13,2.054,2.0579,2.0485,2.05,46
20100301|2009-11-13 09:00,13,2.05,2.0513,2.0436,2.0454,17
20100301|2009-11-13 09:30,13,2.0493,2.0585,2.0493,2.0585,68
20100301|2009-11-13 10:00,13,2.0577,2.0634,2.0531,2.058,44
20100301|2009-11-13 10:30,13,2.0587,2.0626,2.0566,2.0566,31
20100301|2009-11-13 11:00,13,2.0573,2.0688,2.0557,2.0671,16
20100301|2009-11-13 11:30,13,2.0675,2.0685,2.0675,2.0675,5
20100301|2009-11-13 12:00,13,2.066,2.066,2.066,2.066,1
20100301|2009-11-13 12:30,13,2.063,2.063,2.063,2.063,25
20100301|2009-11-13 13:00,13,2.0623,2.0623,2.0515,2.0548,104
20100301|2009-11-13 13:30,13,2.0549,2.0549,2.0521,2.053,28
20100301|2009-11-13 14:00,13,2.0524,2.0543,2.0521,2.0526,88
20100301|2009-11-13 14:30,13,2.0531,2.0543,2.0527,2.0543,17
20100301|2009-11-13 15:30,13,2.0533,2.0542,2.0533,2.0542,4
20100301|2009-11-13 16:00,13,2.0554,2.0554,2.0554,2.0554,2
20100301|2009-11-15 18:00,16,2.0684,2.0684,2.0684,2.0684,2
20100301|2009-11-15 19:00,16,2.068,2.068,2.068,2.068,2
20100301|2009-11-15 21:00,16,2.0676,2.0702,2.0676,2.0693,26
20100301|2009-11-15 21:30,16,2.0724,2.0725,2.0724,2.0724,37
20100301|2009-11-15 22:00,16,2.0724,2.0725,2.0724,2.0725,6
20100301|2009-11-16 01:00,16,2.0759,2.0759,2.0759,2.0759,2
20100301|2009-11-16 04:30,16,2.0782,2.0782,2.0782,2.0782,2
20100301|2009-11-16 05:00,16,2.0759,2.0759,2.0759,2.0759,2
20100301|2009-11-16 06:00,16,2.073,2.074,2.073,2.074,4
20100301|2009-11-16 06:30,16,2.0752,2.0786,2.0752,2.0754,9
20100301|2009-11-16 07:00,16,2.0759,2.0759,2.0733,2.0751,11
20100301|2009-11-16 07:30,16,2.0689,2.0717,2.0675,2.0694,20
20100301|2009-11-16 08:00,16,2.07,2.073,2.0652,2.0692,59
20100301|2009-11-16 08:30,16,2.0693,2.0809,2.0677,2.0809,19
20100301|2009-11-16 09:00,16,2.089,2.103,2.089,2.1004,32
20100301|2009-11-16 09:30,16,2.1006,2.1166,2.0963,2.1166,37
20100301|2009-11-16 10:00,16,2.1189,2.1198,2.115,2.115,30
20100301|2009-11-16 10:30,16,2.124,2.131,2.124,2.128,9
20100301|2009-11-16 11:00,16,2.1256,2.1256,2.1185,2.119,26
20100301|2009-11-16 11:30,16,2.1207,2.126,2.1207,2.123,20
20100301|2009-11-16 12:00,16,2.1214,2.1295,2.1214,2.1241,24
20100301|2009-11-16 13:00,16,2.13,2.1322,2.12,2.1203,26
20100301|2009-11-16 13:30,16,2.1227,2.1227,2.1227,2.1227,1
20100301|2009-11-17 01:30,17,2.1145,2.1145,2.1135,2.1135,2
20100301|2009-11-17 07:30,17,2.1173,2.1173,2.115,2.115,6
20100301|2009-11-17 08:00,17,2.115,2.1158,2.115,2.1158,2
20100301|2009-11-17 08:30,17,2.1162,2.1247,2.1162,2.1247,2
20100301|2009-11-17 09:30,17,2.121,2.1225,2.1203,2.1225,28
20100301|2009-11-17 10:00,17,2.1245,2.1255,2.1245,2.1255,5
20100301|2009-11-17 11:00,17,2.1315,2.1353,2.1288,2.1353,83
20100301|2009-11-17 11:30,17,2.14,2.1438,2.14,2.142,14
20100301|2009-11-17 12:00,17,2.14,2.1413,2.14,2.1412,59
20100301|2009-11-17 12:30,17,2.1469,2.1492,2.1469,2.1492,6
20100301|2009-11-17 13:00,17,2.1465,2.1465,2.1375,2.1416,59
20100301|2009-11-17 13:30,17,2.1404,2.143,2.1404,2.1416,24
20100301|2009-11-17 14:00,17,2.1413,2.1413,2.1412,2.1412,2
20100301|2009-11-17 21:30,18,2.1522,2.1522,2.1522,2.1522,2
20100301|2009-11-18 01:00,18,2.1559,2.1559,2.1559,2.1559,3
20100301|2009-11-18 02:00,18,2.1572,2.1572,2.1572,2.1572,4
20100301|2009-11-18 02:30,18,2.155,2.155,2.1547,2.1547,5
20100301|2009-11-18 03:00,18,2.1537,2.1537,2.1535,2.1535,6
20100301|2009-11-18 03:30,18,2.1578,2.1578,2.1575,2.1575,4
20100301|2009-11-18 04:00,18,2.1604,2.1604,2.1604,2.1604,4
20100301|2009-11-18 04:30,18,2.162,2.162,2.162,2.162,2
20100301|2009-11-18 05:00,18,2.1606,2.1606,2.1606,2.1606,2
20100301|2009-11-18 05:30,18,2.1653,2.1658,2.1646,2.1653,6
20100301|2009-11-18 06:00,18,2.1647,2.1647,2.1612,2.1612,8
20100301|2009-11-18 06:30,18,2.161,2.1612,2.161,2.1612,2
20100301|2009-11-18 07:00,18,2.1612,2.1612,2.1581,2.1581,11
20100301|2009-11-18 07:30,18,2.1569,2.1589,2.1505,2.1512,27
20100301|2009-11-18 08:00,18,2.1512,2.1602,2.148,2.1592,27
20100301|2009-11-18 08:30,18,2.1542,2.159,2.1542,2.1576,7
20100301|2009-11-18 09:00,18,2.1555,2.1592,2.1555,2.1592,31
20100301|2009-11-18 09:30,18,2.1558,2.1704,2.1526,2.1539,84
20100301|2009-11-18 10:00,18,2.1553,2.1587,2.1514,2.1564,77
20100301|2009-11-18 10:30,18,2.1564,2.1594,2.1564,2.1569,19
20100301|2009-11-18 11:00,18,2.1502,2.1502,2.1498,2.1499,5
20100301|2009-11-18 11:30,18,2.1454,2.1454,2.145,2.145,6
20100301|2009-11-18 12:00,18,2.1221,2.1268,2.1221,2.125,56
20100301|2009-11-18 12:30,18,2.1272,2.13,2.1264,2.13,54
20100301|2009-11-18 13:00,18,2.1313,2.1349,2.1313,2.1349,18
20100301|2009-11-18 13:30,18,2.1327,2.1327,2.1326,2.1326,5
20100301|2009-11-18 14:00,18,2.1339,2.1339,2.1339,2.1339,1
20100301|2009-11-19 08:00,19,2.1355,2.1357,2.1355,2.1357,5
20100301|2009-11-19 08:30,19,2.102,2.102,2.0951,2.1005,45
20100301|2009-11-19 09:00,19,2.1001,2.1041,2.1,2.1024,13
20100301|2009-11-19 09:30,19,2.0966,2.0966,2.0717,2.0755,122
20100301|2009-11-19 10:00,19,2.0739,2.0835,2.0715,2.0835,49
20100301|2009-11-19 10:30,19,2.0896,2.0896,2.081,2.0843,33
20100301|2009-11-19 11:30,19,2.089,2.089,2.089,2.089,1
20100301|2009-11-19 12:00,19,2.0807,2.0807,2.0771,2.08,16
20100301|2009-11-19 12:30,19,2.081,2.0829,2.0802,2.082,19
20100301|2009-11-19 13:00,19,2.0822,2.0859,2.082,2.0852,24
20100301|2009-11-19 13:30,19,2.0874,2.0874,2.0873,2.0873,3
20100301|2009-11-19 14:30,19,2.089,2.089,2.089,2.089,1
20100301|2009-11-19 15:30,19,2.09,2.09,2.09,2.09,3
20100301|2009-11-20 06:00,20,2.06,2.06,2.06,2.06,1
20100301|2009-11-20 06:30,20,2.0515,2.0515,2.0515,2.0515,1
20100301|2009-11-20 07:30,20,2.066,2.066,2.066,2.066,4
20100301|2009-11-20 08:00,20,2.0642,2.0642,2.05,2.0514,36
20100301|2009-11-20 08:30,20,2.0592,2.0595,2.0526,2.0526,18
20100301|2009-11-20 09:00,20,2.0525,2.0547,2.0505,2.0505,99
20100301|2009-11-20 09:30,20,2.0539,2.0539,2.052,2.052,28
20100301|2009-11-20 10:00,20,2.0536,2.065,2.0536,2.065,77
20100301|2009-11-20 10:30,20,2.0632,2.0789,2.063,2.0789,118
20100301|2009-11-20 11:00,20,2.0814,2.0814,2.0774,2.0805,9
20100301|2009-11-20 11:30,20,2.0726,2.0736,2.0726,2.0729,12
20100301|2009-11-20 12:00,20,2.0681,2.0682,2.0637,2.0637,6
20100301|2009-11-20 12:30,20,2.0725,2.074,2.0675,2.074,4
20100301|2009-11-20 13:00,20,2.0681,2.0681,2.0564,2.0671,30
20100301|2009-11-20 13:30,20,2.065,2.067,2.0648,2.0657,59
20100301|2009-11-23 04:30,23,2.0885,2.0902,2.0885,2.09,58
20100301|2009-11-23 05:00,23,2.0892,2.0892,2.0883,2.0883,9
20100301|2009-11-23 07:00,23,2.0904,2.0904,2.0904,2.0904,1
20100301|2009-11-23 08:00,23,2.1069,2.1069,2.1069,2.1069,1
20100301|2009-11-23 08:30,23,2.1212,2.1257,2.119,2.119,9
20100301|2009-11-23 09:00,23,2.1283,2.1293,2.1212,2.1236,10
20100301|2009-11-23 09:30,23,2.1179,2.1226,2.1179,2.1202,17
20100301|2009-11-23 10:00,23,2.119,2.1243,2.119,2.1222,9
20100301|2009-11-23 10:30,23,2.1192,2.1192,2.1085,2.1085,14
20100301|2009-11-23 11:00,23,2.105,2.1051,2.09,2.09,505
20100301|2009-11-23 11:30,23,2.0824,2.0892,2.0824,2.0892,60
20100301|2009-11-23 12:00,23,2.0883,2.0887,2.0842,2.0842,50
20100301|2009-11-23 13:00,23,2.0687,2.071,2.0623,2.0703,50
20100301|2009-11-23 13:30,23,2.0689,2.071,2.0685,2.0709,12
20100301|2009-11-23 15:00,23,2.07,2.07,2.07,2.07,1
20100301|2009-11-24 04:00,24,2.07,2.07,2.07,2.07,2
20100301|2009-11-24 07:00,24,2.0768,2.0772,2.0768,2.0772,4
20100301|2009-11-24 08:00,24,2.0751,2.08,2.0723,2.0745,26
20100301|2009-11-24 08:30,24,2.0721,2.0721,2.0475,2.0475,30
20100301|2009-11-24 09:00,24,2.05,2.0501,2.0299,2.0341,144
20100301|2009-11-24 09:30,24,2.0429,2.0429,2.0429,2.0429,1
20100301|2009-11-24 10:00,24,2.0365,2.04,2.034,2.034,20
20100301|2009-11-24 10:30,24,2.0391,2.0438,2.0386,2.0425,23
20100301|2009-11-24 11:00,24,2.0466,2.0466,2.044,2.044,6
20100301|2009-11-24 12:00,24,2.044,2.0455,2.044,2.0455,29
20100301|2009-11-24 13:00,24,2.036,2.0442,2.036,2.0442,47
20100301|2009-11-24 13:30,24,2.0441,2.0444,2.0433,2.0444,12
20100301|2009-11-24 14:00,24,2.045,2.0469,2.0449,2.0449,17
20100301|2009-11-24 14:30,24,2.0453,2.0462,2.0453,2.046,11
20100301|2009-11-24 15:00,24,2.0443,2.045,2.0441,2.045,4
20100301|2009-11-24 15:30,24,2.0455,2.0465,2.0407,2.041,10
20100301|2009-11-24 19:00,25,2.04,2.0418,2.0399,2.0418,5
20100301|2009-11-24 20:00,25,2.0401,2.0416,2.0396,2.0396,7
20100301|2009-11-24 20:30,25,2.0405,2.0405,2.0405,2.0405,2
20100301|2009-11-25 02:00,25,2.0539,2.0539,2.0539,2.0539,1
20100301|2009-11-25 04:30,25,2.0522,2.0522,2.0522,2.0522,1
20100301|2009-11-25 05:30,25,2.06,2.06,2.06,2.06,1
20100301|2009-11-25 06:30,25,2.0596,2.0596,2.0596,2.0596,1
20100301|2009-11-25 08:30,25,2.0467,2.0496,2.0436,2.0493,15
20100301|2009-11-25 09:00,25,2.0393,2.0393,2.0393,2.0393,1
20100301|2009-11-25 09:30,25,2.0468,2.0468,2.0468,2.0468,1
20100301|2009-11-25 10:00,25,2.0538,2.0538,2.0538,2.0538,1
20100301|2009-11-25 10:30,25,2.0614,2.0674,2.0614,2.0674,6
20100301|2009-11-25 11:00,25,2.0716,2.0716,2.0716,2.0716,1
20100301|2009-11-25 11:30,25,2.0738,2.0738,2.0738,2.0738,3
20100301|2009-11-25 12:00,25,2.0767,2.0795,2.0767,2.0795,2
20100301|2009-11-25 12:30,25,2.0838,2.0862,2.0831,2.0862,15
20100301|2009-11-25 13:00,25,2.0922,2.0953,2.0897,2.0925,378
20100301|2009-11-25 13:30,25,2.0925,2.095,2.092,2.095,165
20100301|2009-11-25 14:30,25,2.0936,2.0936,2.0891,2.0891,4
20100301|2009-11-25 15:00,25,2.0894,2.0894,2.0894,2.0894,11
20100301|2009-11-25 18:00,27,2.0876,2.0876,2.0876,2.0876,2
20100301|2009-11-26 01:00,27,2.0713,2.0713,2.0696,2.0696,3
20100301|2009-11-26 02:00,27,2.0707,2.0707,2.0707,2.0707,2
20100301|2009-11-26 04:00,27,2.0735,2.075,2.0735,2.0749,14
20100301|2009-11-26 05:30,27,2.0843,2.0843,2.0843,2.0843,2
20100301|2009-11-26 06:00,27,2.0782,2.0782,2.0782,2.0782,3
20100301|2009-11-26 06:30,27,2.0767,2.0767,2.0718,2.0718,18
20100301|2009-11-26 07:00,27,2.0737,2.0737,2.0737,2.0737,11
20100301|2009-11-26 08:00,27,2.0747,2.0747,2.0747,2.0747,2
20100301|2009-11-26 09:00,27,2.0677,2.0677,2.0666,2.0666,4
20100301|2009-11-26 10:00,27,2.0537,2.0594,2.0537,2.0594,4
20100301|2009-11-26 11:30,27,2.0575,2.0575,2.0564,2.0564,3
20100301|2009-11-26 12:00,27,2.0587,2.0587,2.0587,2.0587,1
20100301|2009-11-26 20:00,27,2.0516,2.0516,2.05,2.05,11
20100301|2009-11-26 21:00,27,2.0502,2.0502,2.0502,2.0502,2
20100301|2009-11-26 22:00,27,2.0539,2.0539,2.0539,2.0539,2
20100301|2009-11-26 22:30,27,2.0508,2.0519,2.0508,2.0519,4
20100301|2009-11-26 23:00,27,2.0492,2.0492,2.0447,2.0447,4
20100301|2009-11-26 23:30,27,2.041,2.041,2.0389,2.0389,6
20100301|2009-11-27 00:00,27,2.04,2.04,2.0275,2.0275,10
20100301|2009-11-27 00:30,27,2.0276,2.0276,2.0229,2.0266,6
20100301|2009-11-27 01:00,27,2.024,2.024,2.0229,2.0229,5
20100301|2009-11-27 01:30,27,2.0125,2.0125,2.0063,2.0063,6
20100301|2009-11-27 02:00,27,2.0062,2.0062,1.9778,1.9779,20
20100301|2009-11-27 02:30,27,1.9893,2.0206,1.9893,2.0173,12
20100301|2009-11-27 03:00,27,2.0129,2.0129,2.0104,2.0104,4
20100301|2009-11-27 03:30,27,2.0262,2.0265,2.0245,2.0245,50
20100301|2009-11-27 04:00,27,2.02,2.0211,2.0161,2.0195,102
20100301|2009-11-27 04:30,27,2.0195,2.0195,2.0195,2.0195,2
20100301|2009-11-27 05:00,27,2.0195,2.0195,2.0195,2.0195,12
20100301|2009-11-27 05:30,27,2.0207,2.0207,2.0205,2.0205,11
20100301|2009-11-27 06:30,27,2.0185,2.0185,2.0185,2.0185,1
20100301|2009-11-27 07:00,27,2.0255,2.0255,2.0255,2.0255,1
20100301|2009-11-27 07:30,27,2.0118,2.0118,2.0118,2.0118,3
20100301|2009-11-27 08:00,27,1.995,2.0172,1.9942,2.0083,183
20100301|2009-11-27 08:30,27,2.0178,2.0332,2.0178,2.03,37
20100301|2009-11-27 09:00,27,2.031,2.0401,2.0299,2.0401,60
20100301|2009-11-27 09:30,27,2.0425,2.053,2.0422,2.0498,230
20100301|2009-11-27 10:00,27,2.0591,2.061,2.0591,2.061,6
20100301|2009-11-27 10:30,27,2.056,2.0648,2.056,2.0578,34
20100301|2009-11-27 11:00,27,2.0587,2.0678,2.0575,2.0667,70
20100301|2009-11-27 11:30,27,2.0687,2.0752,2.0675,2.0675,94
20100301|2009-11-27 12:00,27,2.0652,2.07,2.0608,2.07,88
20100301|2009-11-27 12:30,27,2.069,2.0706,2.0689,2.0689,12
20100301|2009-11-29 18:00,30,2.08,2.08,2.0713,2.0713,3
20100301|2009-11-29 19:00,30,2.0838,2.0887,2.0838,2.0887,4
20100301|2009-11-29 19:30,30,2.0875,2.0875,2.085,2.0857,8
20100301|2009-11-29 20:00,30,2.0857,2.0857,2.0857,2.0857,2
20100301|2009-11-29 21:00,30,2.0895,2.0895,2.0895,2.0895,2
20100301|2009-11-29 21:30,30,2.0887,2.0887,2.0887,2.0887,1
20100301|2009-11-29 22:00,30,2.0915,2.0915,2.0915,2.0915,4
20100301|2009-11-29 22:30,30,2.0918,2.0918,2.0904,2.0904,6
20100301|2009-11-29 23:00,30,2.0896,2.0896,2.0752,2.0753,20
20100301|2009-11-30 00:00,30,2.0776,2.0776,2.0775,2.0775,5
20100301|2009-11-30 00:30,30,2.0796,2.0796,2.0773,2.0773,4
20100301|2009-11-30 01:00,30,2.0772,2.0887,2.0772,2.0885,11
20100301|2009-11-30 01:30,30,2.087,2.0883,2.087,2.0882,6
20100301|2009-11-30 02:00,30,2.0924,2.0943,2.0866,2.0866,33
20100301|2009-11-30 02:30,30,2.0866,2.0901,2.083,2.084,31
20100301|2009-11-30 03:00,30,2.0885,2.0922,2.0882,2.091,18
20100301|2009-11-30 03:30,30,2.0905,2.0905,2.087,2.0883,11
20100301|2009-11-30 04:00,30,2.0878,2.0878,2.0861,2.0861,8
20100301|2009-11-30 04:30,30,2.0867,2.0867,2.0867,2.0867,2
20100301|2009-11-30 05:00,30,2.0864,2.0864,2.0811,2.0827,16
20100301|2009-11-30 05:30,30,2.0821,2.0821,2.076,2.0775,46
20100301|2009-11-30 06:00,30,2.0769,2.0786,2.0732,2.0737,24
20100301|2009-11-30 06:30,30,2.0737,2.0757,2.072,2.072,38
20100301|2009-11-30 07:00,30,2.0772,2.0772,2.0715,2.0756,28
20100301|2009-11-30 07:30,30,2.0752,2.0774,2.0688,2.0688,44
20100301|2009-11-30 08:00,30,2.0666,2.0728,2.052,2.0562,107
20100301|2009-11-30 08:30,30,2.0552,2.0804,2.0523,2.0795,79
20100301|2009-11-30 09:00,30,2.0817,2.0844,2.0787,2.0841,80
20100301|2009-11-30 09:30,30,2.0856,2.0911,2.0827,2.0851,59
20100301|2009-11-30 10:00,30,2.0853,2.0853,2.0712,2.0719,550
20100301|2009-11-30 10:30,30,2.07,2.0727,2.0656,2.0727,61
20100301|2009-11-30 11:00,30,2.0781,2.0793,2.075,2.075,28
20100301|2009-11-30 11:30,30,2.0702,2.0752,2.0702,2.0716,44
20100301|2009-11-30 12:00,30,2.0834,2.0834,2.0832,2.0832,5
20100301|2009-11-30 12:30,30,2.093,2.1232,2.0914,2.1232,15
20100301|2009-11-30 13:00,30,2.1233,2.1235,2.1008,2.1041,164
20100301|2009-11-30 13:30,30,2.1035,2.1062,2.1027,2.1038,22
20100301|2009-11-30 14:00,30,2.1037,2.1037,2.0999,2.1009,20
20100301|2009-11-30 14:30,30,2.1032,2.1032,2.1017,2.1017,10
20100301|2009-11-30 15:00,30,2.1,2.1,2.0992,2.0992,10
20100301|2009-11-30 16:00,30,2.1044,2.106,2.1044,2.106,3
20100301|2009-11-30 17:00,1,2.1022,2.1022,2.1022,2.1022,4
20100301|2009-11-30 18:00,1,2.1045,2.1045,2.1045,2.1045,2
20100301|2009-11-30 18:30,1,2.1039,2.1039,2.1039,2.1039,2
20100301|2009-11-30 19:30,1,2.1035,2.1039,2.1035,2.1039,2
20100301|2009-11-30 20:00,1,2.1036,2.1048,2.1036,2.1048,2
20100301|2009-11-30 20:30,1,2.1059,2.1059,2.1059,2.1059,1
20100301|2009-11-30 21:00,1,2.1069,2.1069,2.1069,2.1069,1
20100301|2009-11-30 21:30,1,2.1067,2.1067,2.1067,2.1067,1
20100301|2009-11-30 22:30,1,2.1097,2.1097,2.1088,2.1088,6
20100301|2009-11-30 23:00,1,2.1086,2.1096,2.1071,2.109,8
20100301|2009-11-30 23:30,1,2.1096,2.1096,2.1096,2.1096,5
20100301|2009-12-01 00:00,1,2.1107,2.1108,2.1106,2.1108,5
20100301|2009-12-01 00:30,1,2.1073,2.1073,2.1052,2.1062,5
20100301|2009-12-01 01:00,1,2.1108,2.1108,2.1052,2.1052,9
20100301|2009-12-01 01:30,1,2.1053,2.1129,2.1053,2.1105,15
20100301|2009-12-01 02:00,1,2.1149,2.1149,2.1149,2.1149,2
20100301|2009-12-01 02:30,1,2.1128,2.1128,2.1119,2.1119,3
20100301|2009-12-01 03:00,1,2.1185,2.1186,2.1184,2.1186,18
20100301|2009-12-01 03:30,1,2.1188,2.1188,2.1163,2.1163,3
20100301|2009-12-01 04:00,1,2.1163,2.124,2.1163,2.1212,5
20100301|2009-12-01 04:30,1,2.1251,2.1274,2.1251,2.1274,2
20100301|2009-12-01 05:00,1,2.1288,2.1304,2.1262,2.1266,17
20100301|2009-12-01 05:30,1,2.1269,2.1282,2.1269,2.128,3
20100301|2009-12-01 06:00,1,2.1281,2.1281,2.1264,2.1264,4
20100301|2009-12-01 06:30,1,2.1225,2.1225,2.1225,2.1225,2
20100301|2009-12-01 07:00,1,2.1214,2.1214,2.1214,2.1214,1
20100301|2009-12-01 08:00,1,2.1293,2.1368,2.1281,2.1368,35
20100301|2009-12-01 08:30,1,2.1368,2.142,2.1355,2.139,91
20100301|2009-12-01 09:00,1,2.1369,2.1369,2.1317,2.1328,163
20100301|2009-12-01 09:30,1,2.1431,2.1459,2.1377,2.143,145
20100301|2009-12-01 10:00,1,2.1446,2.149,2.1385,2.1409,147
20100301|2009-12-01 10:30,1,2.1411,2.1425,2.1355,2.14,91
20100301|2009-12-01 11:00,1,2.1404,2.1404,2.1404,2.1404,8
20100301|2009-12-01 11:30,1,2.1397,2.146,2.1397,2.1402,5
20100301|2009-12-01 12:00,1,2.142,2.1464,2.1418,2.1426,44
20100301|2009-12-01 12:30,1,2.1431,2.1462,2.1415,2.1431,45
20100301|2009-12-01 13:00,1,2.141,2.141,2.1288,2.1316,17
20100301|2009-12-01 13:30,1,2.1322,2.1325,2.1312,2.1312,20
20100301|2009-12-01 15:00,1,2.1207,2.1207,2.1207,2.1207,1
20100301|2009-12-01 15:30,1,2.1195,2.1233,2.114,2.114,26
20100301|2009-12-02 06:30,2,2.1153,2.119,2.1153,2.1178,51
20100301|2009-12-02 07:00,2,2.117,2.117,2.117,2.117,1
20100301|2009-12-02 07:30,2,2.1137,2.1137,2.1137,2.1137,1
20100301|2009-12-02 08:00,2,2.1142,2.1192,2.1142,2.1167,12
20100301|2009-12-02 08:30,2,2.1198,2.123,2.1198,2.12,13
20100301|2009-12-02 09:00,2,2.1231,2.1234,2.1096,2.1096,7
20100301|2009-12-02 09:30,2,2.1138,2.1191,2.1069,2.1088,43
20100301|2009-12-02 10:00,2,2.1,2.1005,2.088,2.0929,166
20100301|2009-12-02 10:30,2,2.0914,2.099,2.0902,2.0916,29
20100301|2009-12-02 11:00,2,2.0937,2.0981,2.0829,2.0829,28
20100301|2009-12-02 11:30,2,2.0868,2.0949,2.0868,2.0949,24
20100301|2009-12-02 12:00,2,2.0919,2.0991,2.0919,2.0991,6
20100301|2009-12-02 12:30,2,2.0991,2.0998,2.0969,2.0976,30
20100301|2009-12-02 13:00,2,2.0948,2.0948,2.08,2.0912,150
20100301|2009-12-02 13:30,2,2.0913,2.0929,2.0903,2.0927,26
20100301|2009-12-02 14:00,2,2.0922,2.0925,2.0875,2.0889,28
20100301|2009-12-02 14:30,2,2.0883,2.0896,2.0882,2.0896,23
20100301|2009-12-02 15:00,2,2.089,2.089,2.0854,2.0854,10
20100301|2009-12-02 15:30,2,2.0874,2.0874,2.0868,2.0868,3
20100301|2009-12-02 16:00,2,2.0868,2.0868,2.0868,2.0868,2
20100301|2009-12-02 19:30,3,2.099,2.099,2.099,2.099,1
20100301|2009-12-02 21:30,3,2.0988,2.0988,2.0988,2.0988,1
20100301|2009-12-02 23:30,3,2.096,2.096,2.096,2.096,2
20100301|2009-12-03 00:00,3,2.0945,2.0945,2.0945,2.0945,2
20100301|2009-12-03 00:30,3,2.0983,2.0986,2.0981,2.0981,3
20100301|2009-12-03 01:00,3,2.0999,2.0999,2.0984,2.099,5
20100301|2009-12-03 03:30,3,2.1039,2.1039,2.099,2.1014,63
20100301|2009-12-03 05:30,3,2.1058,2.1058,2.1058,2.1058,21
20100301|2009-12-03 06:00,3,2.103,2.103,2.1027,2.1027,21
20100301|2009-12-03 07:00,3,2.1047,2.1047,2.104,2.104,2
20100301|2009-12-03 07:30,3,2.1085,2.1085,2.1058,2.106,41
20100301|2009-12-03 08:00,3,2.1,2.105,2.0998,2.105,75
20100301|2009-12-03 08:30,3,2.0868,2.11,2.0868,2.094,27
20100301|2009-12-03 09:00,3,2.0922,2.0922,2.0756,2.085,38
20100301|2009-12-03 09:30,3,2.0854,2.09,2.0805,2.0878,38
20100301|2009-12-03 10:00,3,2.095,2.103,2.095,2.1018,191
20100301|2009-12-03 10:30,3,2.099,2.1013,2.0935,2.0949,100
20100301|2009-12-03 11:00,3,2.0933,2.1024,2.0922,2.1024,43
20100301|2009-12-03 11:30,3,2.1012,2.1068,2.101,2.1068,79
20100301|2009-12-03 12:00,3,2.1064,2.1154,2.1044,2.1136,90
20100301|2009-12-03 12:30,3,2.1111,2.1157,2.1111,2.1123,10
20100301|2009-12-03 13:00,3,2.1095,2.1095,2.0988,2.1027,28
20100301|2009-12-03 13:30,3,2.1033,2.1033,2.1023,2.1023,6
20100301|2009-12-03 14:00,3,2.0995,2.0995,2.097,2.097,13
20100301|2009-12-03 14:30,3,2.0969,2.0969,2.0924,2.0924,10
20100301|2009-12-03 15:00,3,2.0955,2.0955,2.091,2.091,8
20100301|2009-12-03 15:30,3,2.0914,2.0918,2.0906,2.0906,5
20100301|2009-12-03 16:00,3,2.0897,2.0897,2.0897,2.0897,2
20100301|2009-12-03 18:00,4,2.0875,2.0875,2.0875,2.0875,1
20100301|2009-12-03 21:30,4,2.0935,2.0935,2.0935,2.0935,2
20100301|2009-12-03 22:00,4,2.091,2.091,2.091,2.091,2
20100301|2009-12-03 23:00,4,2.0925,2.0925,2.0925,2.0925,1
20100301|2009-12-04 01:00,4,2.0995,2.0995,2.0995,2.0995,2
20100301|2009-12-04 02:00,4,2.0915,2.0915,2.0914,2.0914,2
20100301|2009-12-04 02:30,4,2.0933,2.0933,2.0933,2.0933,1
20100301|2009-12-04 05:00,4,2.0865,2.0865,2.0865,2.0865,3
20100301|2009-12-04 05:30,4,2.0849,2.0858,2.084,2.084,5
20100301|2009-12-04 06:00,4,2.0861,2.0873,2.0861,2.0864,7
20100301|2009-12-04 06:30,4,2.0857,2.0903,2.0857,2.0887,13
20100301|2009-12-04 07:00,4,2.0894,2.0929,2.089,2.0929,21
20100301|2009-12-04 07:30,4,2.1077,2.1182,2.1073,2.1088,126
20100301|2009-12-04 08:00,4,2.0989,2.137,2.0974,2.136,693
20100301|2009-12-04 08:30,4,2.1355,2.14,2.1329,2.135,673
20100301|2009-12-04 09:00,4,2.1362,2.1381,2.1324,2.1381,288
20100301|2009-12-04 09:30,4,2.134,2.134,2.1121,2.1121,14
20100301|2009-12-04 10:00,4,2.1122,2.1154,2.1086,2.1086,86
20100301|2009-12-04 10:30,4,2.1063,2.11,2.082,2.0917,207
20100301|2009-12-04 11:00,4,2.0897,2.101,2.0888,2.0952,76
20100301|2009-12-04 11:30,4,2.1,2.1,2.0905,2.0905,8
20100301|2009-12-04 12:00,4,2.0926,2.0965,2.08,2.0801,78
20100301|2009-12-04 12:30,4,2.0807,2.0842,2.0705,2.075,49
20100301|2009-12-04 13:00,4,2.076,2.0829,2.0705,2.0829,25
20100301|2009-12-04 13:30,4,2.0848,2.085,2.0848,2.085,17
20100301|2009-12-04 15:00,4,2.0937,2.0937,2.0935,2.0935,2
20100301|2009-12-06 17:00,7,2.099,2.099,2.099,2.099,2
20100301|2009-12-06 17:30,7,2.095,2.095,2.095,2.095,2
20100301|2009-12-06 18:00,7,2.0946,2.0946,2.0925,2.0925,4
20100301|2009-12-07 02:00,7,2.08,2.08,2.08,2.08,2
20100301|2009-12-07 03:30,7,2.0707,2.0707,2.0702,2.0702,2
20100301|2009-12-07 04:00,7,2.0742,2.0742,2.0742,2.0742,2
20100301|2009-12-07 05:00,7,2.0728,2.0728,2.0728,2.0728,8
20100301|2009-12-07 05:30,7,2.0739,2.0739,2.0739,2.0739,1
20100301|2009-12-07 06:30,7,2.0724,2.0724,2.072,2.072,11
20100301|2009-12-07 08:00,7,2.0776,2.0776,2.0771,2.0771,7
20100301|2009-12-07 08:30,7,2.0705,2.073,2.0655,2.0655,41
20100301|2009-12-07 09:00,7,2.0614,2.0683,2.0602,2.0683,22
20100301|2009-12-07 09:30,7,2.075,2.075,2.0665,2.0675,76
20100301|2009-12-07 10:00,7,2.0662,2.0662,2.0628,2.0628,27
20100301|2009-12-07 10:30,7,2.0651,2.0681,2.0639,2.0669,94
20100301|2009-12-07 11:00,7,2.0657,2.0657,2.0583,2.062,27
20100301|2009-12-07 11:30,7,2.0633,2.0698,2.0633,2.0698,29
20100301|2009-12-07 12:00,7,2.0781,2.0845,2.0775,2.0842,30
20100301|2009-12-07 13:00,7,2.0642,2.0649,2.0602,2.0627,76
20100301|2009-12-07 13:30,7,2.0621,2.0621,2.0596,2.06,7
20100301|2009-12-07 14:00,7,2.0617,2.0617,2.0617,2.0617,3
20100301|2009-12-07 14:30,7,2.0631,2.0631,2.0618,2.0631,6
20100301|2009-12-07 15:00,7,2.0646,2.0646,2.0646,2.0646,1
20100301|2009-12-07 23:00,8,2.066,2.066,2.066,2.066,2
20100301|2009-12-07 23:30,8,2.0635,2.0635,2.0635,2.0635,2
20100301|2009-12-08 00:00,8,2.0675,2.068,2.0675,2.068,3
20100301|2009-12-08 00:30,8,2.067,2.067,2.067,2.067,2
20100301|2009-12-08 01:00,8,2.0655,2.0655,2.0622,2.0626,8
20100301|2009-12-08 01:30,8,2.0627,2.0627,2.0597,2.0597,6
20100301|2009-12-08 02:00,8,2.0581,2.0647,2.0581,2.0647,8
20100301|2009-12-08 02:30,8,2.0685,2.0685,2.065,2.066,9
20100301|2009-12-08 03:00,8,2.065,2.065,2.065,2.065,2
20100301|2009-12-08 03:30,8,2.0665,2.0737,2.0665,2.0711,207
20100301|2009-12-08 04:00,8,2.0714,2.074,2.0714,2.074,59
20100301|2009-12-08 04:30,8,2.0685,2.0711,2.068,2.0707,44
20100301|2009-12-08 05:00,8,2.0707,2.0707,2.0655,2.0655,134
20100301|2009-12-08 05:30,8,2.063,2.0643,2.06,2.0635,125
20100301|2009-12-08 06:00,8,2.0597,2.0597,2.051,2.051,28
20100301|2009-12-08 06:30,8,2.0504,2.0504,2.0474,2.0493,25
20100301|2009-12-08 07:00,8,2.0536,2.0536,2.0398,2.0398,106
20100301|2009-12-08 07:30,8,2.0378,2.0508,2.0378,2.0474,11
20100301|2009-12-08 08:00,8,2.0429,2.0503,2.0421,2.0503,26
20100301|2009-12-08 08:30,8,2.0448,2.0469,2.0381,2.0418,70
20100301|2009-12-08 09:00,8,2.0403,2.0451,2.0342,2.0442,155
20100301|2009-12-08 09:30,8,2.0451,2.0451,2.0332,2.0353,56
20100301|2009-12-08 10:00,8,2.0364,2.0391,2.0275,2.035,160
20100301|2009-12-08 10:30,8,2.0321,2.0375,2.03,2.0363,23
20100301|2009-12-08 11:00,8,2.0375,2.041,2.0375,2.0394,61
20100301|2009-12-08 12:00,8,2.0427,2.0454,2.0402,2.0454,10
20100301|2009-12-08 13:00,8,2.0381,2.0393,2.0334,2.0348,57
20100301|2009-12-08 13:30,8,2.0349,2.0364,2.034,2.034,13
20100301|2009-12-08 14:00,8,2.0346,2.0346,2.0346,2.0346,2
20100301|2009-12-08 14:30,8,2.0352,2.0352,2.0337,2.0337,5
20100301|2009-12-08 15:00,8,2.0326,2.0326,2.0317,2.0317,10
20100301|2009-12-08 18:30,9,2.0392,2.0392,2.0392,2.0392,2
20100301|2009-12-08 19:00,9,2.0351,2.0351,2.0351,2.0351,2
20100301|2009-12-08 22:00,9,2.0387,2.0387,2.0387,2.0387,1
20100301|2009-12-08 22:30,9,2.0379,2.0379,2.0367,2.0367,3
20100301|2009-12-08 23:30,9,2.0418,2.0418,2.0418,2.0418,2
20100301|2009-12-09 00:00,9,2.042,2.042,2.0402,2.0402,6
20100301|2009-12-09 00:30,9,2.038,2.038,2.038,2.038,2
20100301|2009-12-09 01:00,9,2.0373,2.0384,2.0373,2.0384,4
20100301|2009-12-09 01:30,9,2.0415,2.0415,2.0393,2.0393,3
20100301|2009-12-09 02:00,9,2.0405,2.0473,2.0405,2.0473,3
20100301|2009-12-09 03:30,9,2.0451,2.0451,2.0441,2.0443,5
20100301|2009-12-09 04:00,9,2.0434,2.05,2.0429,2.0479,17
20100301|2009-12-09 05:00,9,2.0439,2.0439,2.0435,2.0435,3
20100301|2009-12-09 06:30,9,2.04,2.04,2.04,2.04,1
20100301|2009-12-09 07:00,9,2.0419,2.0419,2.0419,2.0419,2
20100301|2009-12-09 07:30,9,2.0388,2.0388,2.0388,2.0388,2
20100301|2009-12-09 08:00,9,2.035,2.035,2.0264,2.0288,16
20100301|2009-12-09 08:30,9,2.0314,2.032,2.0244,2.03,58
20100301|2009-12-09 09:00,9,2.0317,2.0346,2.0278,2.0333,103
20100301|2009-12-09 09:30,9,2.025,2.0318,2.0106,2.0298,155
20100301|2009-12-09 10:00,9,2.0274,2.0274,2.0079,2.0085,189
20100301|2009-12-09 10:30,9,2.0099,2.0099,1.9985,1.9985,193
20100301|2009-12-09 11:00,9,1.9983,1.9983,1.9635,1.9675,279
20100301|2009-12-09 11:30,9,1.9674,1.9776,1.9625,1.9741,204
20100301|2009-12-09 12:00,9,1.973,1.9765,1.9625,1.9674,84
20100301|2009-12-09 12:30,9,1.965,1.9691,1.957,1.9595,47
20100301|2009-12-09 13:00,9,1.959,1.9678,1.955,1.9575,322
20100301|2009-12-09 13:30,9,1.9567,1.9625,1.9548,1.9625,42
20100301|2009-12-09 14:00,9,1.9615,1.9633,1.9615,1.9633,15
20100301|2009-12-09 14:30,9,1.9586,1.9609,1.9586,1.9609,12
20100301|2009-12-09 15:00,9,1.9602,1.9602,1.96,1.96,2
20100301|2009-12-09 18:30,10,1.9607,1.9607,1.9607,1.9607,1
20100301|2009-12-09 20:30,10,1.9663,1.9663,1.9654,1.9654,7
20100301|2009-12-09 21:30,10,1.9613,1.9613,1.9603,1.9603,2
20100301|2009-12-09 22:00,10,1.9607,1.9607,1.9563,1.9563,7
20100301|2009-12-09 22:30,10,1.9557,1.9557,1.9554,1.9554,4
20100301|2009-12-09 23:00,10,1.9558,1.9558,1.9558,1.9558,2
20100301|2009-12-10 01:00,10,1.9652,1.9652,1.9652,1.9652,1
20100301|2009-12-10 02:30,10,1.9709,1.9709,1.9709,1.9709,10
20100301|2009-12-10 03:00,10,1.97,1.97,1.97,1.97,2
20100301|2009-12-10 03:30,10,1.961,1.961,1.9533,1.9553,13
20100301|2009-12-10 04:00,10,1.9535,1.9571,1.9525,1.9568,43
20100301|2009-12-10 04:30,10,1.9603,1.9606,1.9599,1.9599,10
20100301|2009-12-10 05:00,10,1.9599,1.9655,1.9599,1.965,96
20100301|2009-12-10 06:00,10,1.9597,1.9597,1.9597,1.9597,1
20100301|2009-12-10 06:30,10,1.9643,1.9643,1.9643,1.9643,1
20100301|2009-12-10 07:00,10,1.9632,1.9632,1.9632,1.9632,1
20100301|2009-12-10 07:30,10,1.968,1.968,1.9639,1.9639,2
20100301|2009-12-10 08:00,10,1.9593,1.9618,1.954,1.958,121
20100301|2009-12-10 08:30,10,1.9612,1.9616,1.9581,1.9581,48
20100301|2009-12-10 09:00,10,1.9519,1.9539,1.94,1.9539,299
20100301|2009-12-10 09:30,10,1.9548,1.9548,1.9491,1.9502,69
20100301|2009-12-10 10:00,10,1.9494,1.9589,1.9494,1.9494,157
20100301|2009-12-10 10:30,10,1.9465,1.9478,1.943,1.944,33
20100301|2009-12-10 11:00,10,1.9494,1.9494,1.9318,1.9375,89
20100301|2009-12-10 11:30,10,1.938,1.9496,1.938,1.946,33
20100301|2009-12-10 12:00,10,1.9369,1.9436,1.935,1.9363,68
20100301|2009-12-10 12:30,10,1.9388,1.943,1.9386,1.9429,22
20100301|2009-12-10 13:00,10,1.9383,1.9492,1.9369,1.9491,72
20100301|2009-12-10 13:30,10,1.9484,1.9486,1.947,1.947,4
20100301|2009-12-10 14:00,10,1.9464,1.9465,1.9453,1.9453,15
20100301|2009-12-10 14:30,10,1.9458,1.9458,1.9451,1.9451,4
20100301|2009-12-10 21:00,11,1.9508,1.9508,1.9508,1.9508,2
20100301|2009-12-11 02:00,11,1.9541,1.9541,1.9541,1.9541,1
20100301|2009-12-11 02:30,11,1.95,1.9505,1.95,1.9505,10
20100301|2009-12-11 03:00,11,1.9514,1.9552,1.9514,1.9552,60
20100301|2009-12-11 03:30,11,1.9548,1.9574,1.9548,1.9567,45
20100301|2009-12-11 05:30,11,1.954,1.954,1.9485,1.9492,60
20100301|2009-12-11 06:00,11,1.9492,1.9559,1.9492,1.9559,83
20100301|2009-12-11 06:30,11,1.9567,1.9567,1.9549,1.9551,79
20100301|2009-12-11 07:00,11,1.955,1.9575,1.9549,1.9566,90
20100301|2009-12-11 07:30,11,1.9524,1.9524,1.9524,1.9524,1
20100301|2009-12-11 08:00,11,1.9457,1.9541,1.9405,1.9497,66
20100301|2009-12-11 08:30,11,1.9448,1.9499,1.942,1.9499,109
20100301|2009-12-11 09:00,11,1.9455,1.948,1.9334,1.948,141
20100301|2009-12-11 09:30,11,1.9493,1.9493,1.9383,1.948,22
20100301|2009-12-11 10:00,11,1.9435,1.9435,1.93,1.9331,180
20100301|2009-12-11 10:30,11,1.9333,1.9431,1.9333,1.9369,51
20100301|2009-12-11 11:00,11,1.9454,1.9494,1.9437,1.9494,19
20100301|2009-12-11 11:30,11,1.943,1.9505,1.943,1.9497,23
20100301|2009-12-11 12:30,11,1.9452,1.946,1.9432,1.9432,3
20100301|2009-12-11 13:00,11,1.9431,1.9478,1.9431,1.9474,86
20100301|2009-12-11 13:30,11,1.9473,1.9473,1.9426,1.9432,36
20100301|2009-12-11 14:00,11,1.9432,1.9449,1.9432,1.9448,7
20100301|2009-12-11 14:30,11,1.9487,1.9487,1.9487,1.9487,1
20100301|2009-12-11 15:00,11,1.9489,1.9489,1.9489,1.9489,1
20100301|2009-12-13 17:00,14,1.9442,1.9442,1.9442,1.9442,1
20100301|2009-12-13 17:30,14,1.9433,1.9433,1.9429,1.9429,130
20100301|2009-12-13 19:30,14,1.9455,1.9455,1.9437,1.9437,4
20100301|2009-12-13 20:00,14,1.9429,1.9429,1.9429,1.9429,2
20100301|2009-12-13 20:30,14,1.9465,1.9465,1.9449,1.9449,3
20100301|2009-12-13 21:00,14,1.9428,1.9428,1.9425,1.9425,70
20100301|2009-12-13 21:30,14,1.937,1.9386,1.937,1.9386,3
20100301|2009-12-13 22:30,14,1.9482,1.9482,1.9477,1.9477,2
20100301|2009-12-13 23:00,14,1.9472,1.9472,1.9472,1.9472,2
20100301|2009-12-13 23:30,14,1.9492,1.9492,1.9492,1.9492,2
20100301|2009-12-14 00:00,14,1.9492,1.9528,1.9492,1.9528,3
20100301|2009-12-14 04:30,14,1.9511,1.9553,1.9511,1.9553,14
20100301|2009-12-14 05:00,14,1.9553,1.9553,1.9547,1.9547,21
20100301|2009-12-14 05:30,14,1.952,1.952,1.952,1.952,30
20100301|2009-12-14 06:30,14,1.9445,1.9445,1.9445,1.9445,1
20100301|2009-12-14 07:00,14,1.9492,1.9492,1.9492,1.9492,1
20100301|2009-12-14 07:30,14,1.9514,1.9514,1.95,1.95,2
20100301|2009-12-14 08:00,14,1.9442,1.9601,1.9442,1.958,73
20100301|2009-12-14 08:30,14,1.957,1.9599,1.9544,1.9584,50
20100301|2009-12-14 09:00,14,1.9574,1.9606,1.954,1.9606,40
20100301|2009-12-14 09:30,14,1.961,1.961,1.9529,1.9596,129
20100301|2009-12-14 10:00,14,1.9596,1.9599,1.9534,1.9559,89
20100301|2009-12-14 10:30,14,1.959,1.9615,1.9557,1.9615,57
20100301|2009-12-14 11:00,14,1.9615,1.9625,1.9559,1.9579,110
20100301|2009-12-14 11:30,14,1.9595,1.9616,1.9547,1.9565,36
20100301|2009-12-14 12:00,14,1.9576,1.9577,1.9557,1.9568,8
20100301|2009-12-14 12:30,14,1.9568,1.9568,1.9467,1.9471,59
20100301|2009-12-14 13:00,14,1.9482,1.9536,1.9459,1.9471,38
20100301|2009-12-14 13:30,14,1.9461,1.9475,1.9445,1.945,10
20100301|2009-12-14 14:00,14,1.945,1.948,1.945,1.948,5
20100301|2009-12-14 14:30,14,1.9458,1.9459,1.9445,1.9459,4
20100301|2009-12-14 15:30,14,1.9429,1.9429,1.9429,1.9429,1
20100301|2009-12-15 03:00,15,1.9506,1.9506,1.9506,1.9506,2
20100301|2009-12-15 04:00,15,1.9474,1.9474,1.9473,1.9473,20
20100301|2009-12-15 04:30,15,1.9483,1.9484,1.9483,1.9483,20
20100301|2009-12-15 05:00,15,1.9499,1.9506,1.9499,1.9499,30
20100301|2009-12-15 06:00,15,1.9458,1.9458,1.9458,1.9458,1
20100301|2009-12-15 06:30,15,1.9449,1.947,1.9449,1.947,5
20100301|2009-12-15 07:30,15,1.9479,1.9484,1.9479,1.9484,2
20100301|2009-12-15 08:00,15,1.9584,1.9589,1.9485,1.9589,73
20100301|2009-12-15 08:30,15,1.963,1.9699,1.9622,1.9699,40
20100301|2009-12-15 09:00,15,1.9712,1.9712,1.966,1.966,33
20100301|2009-12-15 09:30,15,1.965,1.9717,1.965,1.9701,12
20100301|2009-12-15 10:00,15,1.9696,1.9696,1.9595,1.9595,13
20100301|2009-12-15 10:30,15,1.9569,1.9627,1.9569,1.9627,15
20100301|2009-12-15 11:00,15,1.9612,1.9612,1.961,1.961,15
20100301|2009-12-15 11:30,15,1.9541,1.9562,1.9541,1.9562,10
20100301|2009-12-15 12:00,15,1.9562,1.9605,1.9516,1.9516,52
20100301|2009-12-15 12:30,15,1.9524,1.9543,1.9511,1.9511,16
20100301|2009-12-15 13:00,15,1.9543,1.9565,1.9425,1.9425,59
20100301|2009-12-15 13:30,15,1.9426,1.943,1.9426,1.943,2
20100301|2009-12-15 14:00,15,1.947,1.947,1.9462,1.9462,4
20100301|2009-12-15 15:00,15,1.9474,1.9481,1.9442,1.9442,3
20100301|2009-12-15 15:30,15,1.9526,1.9526,1.9503,1.9503,3
20100301|2009-12-16 02:30,16,1.967,1.967,1.964,1.9649,6
20100301|2009-12-16 03:00,16,1.9651,1.9662,1.9651,1.9662,7
20100301|2009-12-16 03:30,16,1.9649,1.9661,1.9638,1.9661,27
20100301|2009-12-16 04:00,16,1.9673,1.9711,1.967,1.9691,15
20100301|2009-12-16 04:30,16,1.9663,1.9663,1.9663,1.9663,1
20100301|2009-12-16 05:30,16,1.967,1.967,1.9663,1.9663,2
20100301|2009-12-16 06:00,16,1.967,1.9675,1.965,1.967,33
20100301|2009-12-16 07:00,16,1.9661,1.9668,1.9654,1.9655,9
20100301|2009-12-16 07:30,16,1.9647,1.967,1.9626,1.967,94
20100301|2009-12-16 08:00,16,1.961,1.9675,1.961,1.9675,4
20100301|2009-12-16 08:30,16,1.9717,1.9831,1.9717,1.9823,96
20100301|2009-12-16 09:00,16,1.9819,1.9824,1.9769,1.9799,115
20100301|2009-12-16 09:30,16,1.9821,2.0091,1.9821,2.0043,293
20100301|2009-12-16 10:00,16,2.0038,2.0076,1.9998,2.0051,228
20100301|2009-12-16 10:30,16,2.0065,2.0065,2.0026,2.0031,161
20100301|2009-12-16 11:00,16,2.004,2.004,1.9984,1.9986,58
20100301|2009-12-16 11:30,16,1.9986,2.0021,1.9974,1.9974,13
20100301|2009-12-16 12:00,16,1.997,2.0071,1.995,2.0071,48
20100301|2009-12-16 12:30,16,2.0051,2.0086,2.0005,2.0014,57
20100301|2009-12-16 13:00,16,1.9998,2.0029,1.9954,2.002,238
20100301|2009-12-16 13:30,16,2.001,2.0026,2.0002,2.0013,50
20100301|2009-12-16 14:00,16,2.0008,2.005,2.0005,2.005,13
20100301|2009-12-16 14:30,16,2.0043,2.0043,2.0043,2.0043,1
20100301|2009-12-16 17:30,17,2.0125,2.0125,2.0125,2.0125,1
20100301|2009-12-16 22:00,17,1.9943,1.9943,1.9943,1.9943,1
20100301|2009-12-17 01:30,17,1.9933,1.9933,1.9924,1.9924,9
20100301|2009-12-17 02:00,17,1.9923,1.9923,1.9923,1.9923,8
20100301|2009-12-17 03:00,17,1.9884,1.9884,1.9884,1.9884,1
20100301|2009-12-17 03:30,17,1.9884,1.9884,1.9823,1.9834,13
20100301|2009-12-17 04:00,17,1.9851,1.9851,1.978,1.978,102
20100301|2009-12-17 04:30,17,1.9765,1.9765,1.9742,1.9752,10
20100301|2009-12-17 05:30,17,1.983,1.983,1.983,1.983,3
20100301|2009-12-17 06:00,17,1.9839,1.984,1.983,1.984,57
20100301|2009-12-17 06:30,17,1.984,1.984,1.9799,1.9799,27
20100301|2009-12-17 07:00,17,1.9776,1.9779,1.9762,1.977,55
20100301|2009-12-17 07:30,17,1.98,1.98,1.9765,1.9765,35
20100301|2009-12-17 08:00,17,1.975,1.9904,1.974,1.9896,244
20100301|2009-12-17 08:30,17,1.9896,1.9944,1.9879,1.9933,260
20100301|2009-12-17 09:00,17,1.987,1.9902,1.9766,1.9791,92
20100301|2009-12-17 09:30,17,1.979,1.985,1.9779,1.9811,213
20100301|2009-12-17 10:00,17,1.9815,1.9819,1.9701,1.9701,93
20100301|2009-12-17 10:30,17,1.968,1.9688,1.9598,1.9659,104
20100301|2009-12-17 11:00,17,1.968,1.9731,1.9661,1.9704,122
20100301|2009-12-17 11:30,17,1.968,1.9726,1.968,1.9726,6
20100301|2009-12-17 12:00,17,1.9744,1.9757,1.972,1.9757,15
20100301|2009-12-17 12:30,17,1.9833,1.9852,1.9769,1.9852,243
20100301|2009-12-17 13:00,17,1.9851,1.9908,1.9828,1.9875,124
20100301|2009-12-17 13:30,17,1.9878,1.9879,1.984,1.9854,63
20100301|2009-12-17 14:00,17,1.9863,1.988,1.98,1.9813,31
20100301|2009-12-17 14:30,17,1.9779,1.9779,1.9779,1.9779,1
20100301|2009-12-17 16:00,17,1.9784,1.9815,1.9784,1.9815,5
20100301|2009-12-18 02:00,18,1.9977,2,1.9977,2,3
20100301|2009-12-18 03:30,18,1.9967,1.9967,1.9964,1.9964,5
20100301|2009-12-18 05:00,18,1.997,2.0022,1.997,2.0022,61
20100301|2009-12-18 05:30,18,2.0097,2.0097,2.0097,2.0097,1
20100301|2009-12-18 06:00,18,2.0067,2.0097,2.0067,2.0093,4
20100301|2009-12-18 06:30,18,2.0093,2.0142,2.0054,2.0054,25
20100301|2009-12-18 07:00,18,2.0075,2.0105,2.0068,2.0105,10
20100301|2009-12-18 07:30,18,2.0021,2.0021,2.0021,2.0021,2
20100301|2009-12-18 08:00,18,2.0042,2.02,2.0042,2.0145,30
20100301|2009-12-18 08:30,18,2.0143,2.019,2.0141,2.0167,23
20100301|2009-12-18 09:00,18,2.0163,2.0196,2.0114,2.0114,152
20100301|2009-12-18 09:30,18,2.0126,2.0127,1.9844,1.99,249
20100301|2009-12-18 10:00,18,1.9884,1.9927,1.9796,1.9895,201
20100301|2009-12-18 10:30,18,1.9886,1.9905,1.984,1.9897,176
20100301|2009-12-18 11:00,18,1.9897,1.9957,1.9889,1.9946,103
20100301|2009-12-18 11:30,18,1.9943,1.9979,1.9934,1.9976,45
20100301|2009-12-18 12:00,18,1.9979,2.001,1.9929,1.9957,89
20100301|2009-12-18 12:30,18,1.9976,2.0067,1.9966,2.0018,202
20100301|2009-12-18 13:00,18,2.0006,2.0038,1.9891,1.9892,179
20100301|2009-12-18 13:30,18,1.9898,1.9904,1.9859,1.99,64
20100301|2009-12-18 14:00,18,1.9847,1.9847,1.9847,1.9847,1
20100301|2009-12-18 14:30,18,1.9823,1.9846,1.9823,1.9846,2
20100301|2009-12-18 15:00,18,1.9876,1.9876,1.9876,1.9876,1
20100301|2009-12-18 15:30,18,1.992,1.9926,1.992,1.9926,3
20100301|2009-12-18 16:00,18,1.9926,1.9926,1.9926,1.9926,1
20100301|2009-12-20 17:30,21,1.9926,1.9926,1.9926,1.9926,1
20100301|2009-12-20 21:30,21,2,2,1.9995,1.9995,3
20100301|2009-12-20 23:00,21,1.9978,1.9978,1.9961,1.9961,4
20100301|2009-12-21 01:30,21,2.003,2.003,2.003,2.003,4
20100301|2009-12-21 02:00,21,1.9965,1.9965,1.9965,1.9965,1
20100301|2009-12-21 03:30,21,2.004,2.004,2.004,2.004,3
20100301|2009-12-21 04:30,21,2.0089,2.0089,2.0089,2.0089,1
20100301|2009-12-21 05:30,21,2.0121,2.0121,2.0121,2.0121,5
20100301|2009-12-21 06:30,21,2.0135,2.0135,2.0135,2.0135,1
20100301|2009-12-21 07:00,21,2.0095,2.0095,2.0075,2.0075,24
20100301|2009-12-21 07:30,21,2.0095,2.01,2.0086,2.01,25
20100301|2009-12-21 08:00,21,2.0167,2.0196,2.0059,2.006,20
20100301|2009-12-21 08:30,21,2.0081,2.0139,2.0066,2.012,276
20100301|2009-12-21 09:00,21,2.0117,2.0145,2.0082,2.0135,145
20100301|2009-12-21 09:30,21,2.0096,2.0175,2.0094,2.0157,47
20100301|2009-12-21 10:00,21,2.0157,2.0157,2.0052,2.0052,153
20100301|2009-12-21 10:30,21,2.0038,2.0058,1.9996,2.0022,61
20100301|2009-12-21 11:00,21,2.0021,2.0032,1.9955,1.9961,19
20100301|2009-12-21 11:30,21,1.9952,1.997,1.9831,1.9831,14
20100301|2009-12-21 12:00,21,1.986,1.986,1.9713,1.9825,168
20100301|2009-12-21 12:30,21,1.9807,1.9807,1.9713,1.9741,49
20100301|2009-12-21 13:00,21,1.974,1.9802,1.9687,1.9794,192
20100301|2009-12-21 13:30,21,1.979,1.9807,1.979,1.9807,13
20100301|2009-12-21 14:00,21,1.9816,1.9816,1.9728,1.9728,3
20100301|2009-12-22 02:00,22,1.9838,1.9838,1.9837,1.9837,4
20100301|2009-12-22 03:00,22,1.9815,1.9815,1.9815,1.9815,3
20100301|2009-12-22 05:30,22,1.9692,1.9692,1.9692,1.9692,1
20100301|2009-12-22 07:00,22,1.9678,1.9683,1.9678,1.9683,2
20100301|2009-12-22 07:30,22,1.9677,1.9703,1.9677,1.9699,23
20100301|2009-12-22 08:00,22,1.97,1.976,1.97,1.975,172
20100301|2009-12-22 08:30,22,1.98,1.98,1.965,1.965,71
20100301|2009-12-22 09:00,22,1.9674,1.97,1.9626,1.97,96
20100301|2009-12-22 09:30,22,1.9717,1.9745,1.96,1.96,174
20100301|2009-12-22 10:00,22,1.9533,1.9597,1.9515,1.9596,50
20100301|2009-12-22 10:30,22,1.9611,1.9708,1.9605,1.9708,77
20100301|2009-12-22 11:00,22,1.9706,1.9724,1.9672,1.9672,78
20100301|2009-12-22 11:30,22,1.9732,1.9931,1.971,1.9908,86
20100301|2009-12-22 12:00,22,1.9937,1.9937,1.987,1.9928,99
20100301|2009-12-22 12:30,22,1.9925,2.0022,1.9925,1.998,106
20100301|2009-12-22 13:00,22,1.9946,1.999,1.984,1.9843,143
20100301|2009-12-22 13:30,22,1.985,1.9853,1.982,1.982,27
20100301|2009-12-22 14:00,22,1.9821,1.9821,1.9727,1.9765,19
20100301|2009-12-22 14:30,22,1.9778,1.9778,1.9778,1.9778,1
20100301|2009-12-22 15:00,22,1.9772,1.9772,1.9772,1.9772,1
20100301|2009-12-22 15:30,22,1.983,1.9835,1.983,1.9835,9
20100301|2009-12-23 02:00,23,1.9945,1.9945,1.9942,1.9942,4
20100301|2009-12-23 04:00,23,1.9933,1.994,1.9933,1.994,2
20100301|2009-12-23 05:30,23,1.9895,1.9907,1.9885,1.9885,16
20100301|2009-12-23 06:00,23,1.9885,1.9885,1.9885,1.9885,12
20100301|2009-12-23 06:30,23,1.99,1.99,1.9895,1.9895,2
20100301|2009-12-23 07:00,23,1.9957,1.9959,1.993,1.993,16
20100301|2009-12-23 07:30,23,1.9962,1.9965,1.9934,1.9934,9
20100301|2009-12-23 08:00,23,1.9937,2.012,1.9907,2.012,94
20100301|2009-12-23 08:30,23,2.0102,2.0203,2.0102,2.0168,25
20100301|2009-12-23 09:00,23,2.014,2.0221,2.014,2.0149,94
20100301|2009-12-23 09:30,23,2.0319,2.0656,2.0319,2.0385,640
20100301|2009-12-23 10:00,23,2.0393,2.0495,2.0393,2.0435,1011
20100301|2009-12-23 10:30,23,2.0433,2.0522,2.0433,2.0522,173
20100301|2009-12-23 11:00,23,2.0506,2.0506,2.0446,2.0481,336
20100301|2009-12-23 11:30,23,2.046,2.049,2.0455,2.0488,62
20100301|2009-12-23 12:00,23,2.0476,2.0476,2.0432,2.0456,39
20100301|2009-12-23 12:30,23,2.0458,2.046,2.0388,2.0399,106
20100301|2009-12-23 13:00,23,2.0404,2.05,2.0346,2.0459,318
20100301|2009-12-23 13:30,23,2.0425,2.0436,2.0396,2.0415,57
20100301|2009-12-23 14:00,23,2.0415,2.0422,2.0379,2.0413,10
20100301|2009-12-23 14:30,23,2.0422,2.0422,2.0412,2.0412,48
20100301|2009-12-23 16:00,23,2.0462,2.0462,2.0462,2.0462,8
20100301|2009-12-23 19:00,24,2.0507,2.0507,2.0491,2.0491,2
20100301|2009-12-23 20:00,24,2.0578,2.0579,2.0578,2.0579,2
20100301|2009-12-23 22:30,24,2.0535,2.0535,2.0535,2.0535,25
20100301|2009-12-24 01:30,24,2.0543,2.0543,2.0543,2.0543,3
20100301|2009-12-24 02:00,24,2.0544,2.0559,2.0456,2.0456,21
20100301|2009-12-24 02:30,24,2.048,2.0481,2.0437,2.0437,22
20100301|2009-12-24 03:00,24,2.0462,2.0514,2.0462,2.0514,31
20100301|2009-12-24 03:30,24,2.0565,2.0565,2.0558,2.0565,15
20100301|2009-12-24 04:00,24,2.0565,2.0617,2.0562,2.0617,55
20100301|2009-12-24 04:30,24,2.0565,2.0565,2.0565,2.0565,12
20100301|2009-12-24 05:00,24,2.0565,2.0565,2.0525,2.0525,46
20100301|2009-12-24 05:30,24,2.0525,2.0525,2.0487,2.0487,20
20100301|2009-12-24 06:00,24,2.0491,2.0502,2.0373,2.0373,63
20100301|2009-12-24 06:30,24,2.0382,2.0383,2.0382,2.0382,30
20100301|2009-12-24 07:00,24,2.0395,2.0467,2.0395,2.0467,50
20100301|2009-12-24 07:30,24,2.0429,2.0446,2.042,2.042,23
20100301|2009-12-24 08:00,24,2.0441,2.0519,2.0431,2.0519,22
20100301|2009-12-24 08:30,24,2.0478,2.054,2.0476,2.0539,26
20100301|2009-12-24 09:00,24,2.0582,2.065,2.0581,2.065,81
20100301|2009-12-24 09:30,24,2.0654,2.0654,2.0562,2.0562,26
20100301|2009-12-24 10:00,24,2.0538,2.0597,2.0536,2.0597,23
20100301|2009-12-24 10:30,24,2.0616,2.0629,2.0616,2.0629,6
20100301|2009-12-24 11:00,24,2.0611,2.0611,2.0571,2.0571,13
20100301|2009-12-24 11:30,24,2.0611,2.0614,2.0611,2.0614,4
20100301|2009-12-24 12:00,24,2.06,2.0727,2.058,2.0727,110
20100301|2009-12-24 12:30,24,2.0725,2.073,2.0681,2.0686,19
20100301|2009-12-27 17:00,28,2.0705,2.0705,2.0705,2.0705,2
20100301|2009-12-27 17:30,28,2.0706,2.0706,2.0706,2.0706,1
20100301|2009-12-28 02:30,28,2.0786,2.0786,2.0786,2.0786,1
20100301|2009-12-28 03:00,28,2.0823,2.0823,2.0816,2.082,5
20100301|2009-12-28 03:30,28,2.0828,2.0828,2.0785,2.0785,2
20100301|2009-12-28 04:00,28,2.0795,2.0795,2.0795,2.0795,1
20100301|2009-12-28 04:30,28,2.0845,2.0888,2.0845,2.0888,21
20100301|2009-12-28 05:00,28,2.0893,2.0893,2.0893,2.0893,1
20100301|2009-12-28 05:30,28,2.0849,2.0849,2.0845,2.0845,9
20100301|2009-12-28 06:00,28,2.085,2.085,2.0839,2.085,13
20100301|2009-12-28 06:30,28,2.0858,2.0889,2.085,2.0855,40
20100301|2009-12-28 07:00,28,2.0877,2.0885,2.0877,2.0885,2
20100301|2009-12-28 07:30,28,2.0885,2.0923,2.0885,2.0923,7
20100301|2009-12-28 08:00,28,2.0935,2.1076,2.0932,2.1076,190
20100301|2009-12-28 08:30,28,2.107,2.1112,2.0984,2.1012,257
20100301|2009-12-28 09:00,28,2.1011,2.1048,2.099,2.1024,45
20100301|2009-12-28 09:30,28,2.1031,2.1065,2.1015,2.1019,57
20100301|2009-12-28 10:00,28,2.1017,2.1072,2.1017,2.1049,64
20100301|2009-12-28 10:30,28,2.1056,2.1067,2.0978,2.1008,50
20100301|2009-12-28 11:00,28,2.1013,2.1024,2.0996,2.1009,93
20100301|2009-12-28 11:30,28,2.1003,2.1076,2.1003,2.1068,29
20100301|2009-12-28 12:00,28,2.1072,2.1077,2.1017,2.1021,46
20100301|2009-12-28 12:30,28,2.1019,2.1086,2.1003,2.1079,150
20100301|2009-12-28 13:00,28,2.1079,2.108,2.1022,2.1048,377
20100301|2009-12-28 13:30,28,2.1038,2.1042,2.1032,2.1036,33
20100301|2009-12-28 14:00,28,2.1041,2.1111,2.1041,2.1074,36
20100301|2009-12-28 14:30,28,2.1076,2.1083,2.1076,2.1083,3
20100301|2009-12-28 15:00,28,2.1075,2.1075,2.1075,2.1075,1
20100301|2009-12-28 20:00,29,2.112,2.112,2.112,2.112,1
20100301|2009-12-28 21:00,29,2.11,2.11,2.11,2.11,1
20100301|2009-12-29 02:00,29,2.1105,2.1105,2.1105,2.1105,2
20100301|2009-12-29 04:30,29,2.116,2.116,2.116,2.116,2
20100301|2009-12-29 05:00,29,2.115,2.115,2.115,2.115,3
20100301|2009-12-29 06:30,29,2.112,2.112,2.112,2.112,1
20100301|2009-12-29 07:00,29,2.1108,2.1145,2.1108,2.1145,80
20100301|2009-12-29 07:30,29,2.1145,2.1285,2.1143,2.1285,152
20100301|2009-12-29 08:00,29,2.1321,2.1463,2.1321,2.1407,514
20100301|2009-12-29 08:30,29,2.1389,2.1396,2.1231,2.1322,382
20100301|2009-12-29 09:00,29,2.1303,2.1373,2.1263,2.1355,244
20100301|2009-12-29 09:30,29,2.136,2.1362,2.1176,2.1215,192
20100301|2009-12-29 10:00,29,2.1218,2.1251,2.1075,2.1102,251
20100301|2009-12-29 10:30,29,2.1107,2.1268,2.1096,2.1268,66
20100301|2009-12-29 11:00,29,2.1268,2.1298,2.1241,2.1274,89
20100301|2009-12-29 11:30,29,2.1246,2.126,2.1184,2.1217,197
20100301|2009-12-29 12:00,29,2.119,2.123,2.1185,2.123,152
20100301|2009-12-29 12:30,29,2.121,2.124,2.12,2.124,101
20100301|2009-12-29 13:00,29,2.1236,2.13,2.1235,2.1246,436
20100301|2009-12-29 13:30,29,2.1258,2.1258,2.1235,2.1243,68
20100301|2009-12-29 14:00,29,2.1231,2.1274,2.12,2.1274,21
20100301|2009-12-29 14:30,29,2.1258,2.1258,2.1258,2.1258,1
20100301|2009-12-29 15:30,29,2.1285,2.1285,2.125,2.125,30
20100301|2009-12-29 18:30,30,2.1237,2.1237,2.1237,2.1237,1
20100301|2009-12-29 20:00,30,2.1265,2.1265,2.1264,2.1264,3
20100301|2009-12-29 21:00,30,2.1284,2.1284,2.1283,2.1283,3
20100301|2009-12-29 21:30,30,2.1269,2.1269,2.1261,2.1261,35
20100301|2009-12-29 22:00,30,2.1275,2.1275,2.1264,2.1264,7
20100301|2009-12-30 00:00,30,2.1293,2.1293,2.1287,2.1287,3
20100301|2009-12-30 02:30,30,2.129,2.129,2.129,2.129,2
20100301|2009-12-30 03:00,30,2.1274,2.1274,2.1274,2.1274,3
20100301|2009-12-30 05:00,30,2.1285,2.1315,2.1285,2.1307,53
20100301|2009-12-30 05:30,30,2.1305,2.1305,2.1305,2.1305,6
20100301|2009-12-30 06:00,30,2.1305,2.1315,2.1303,2.1305,36
20100301|2009-12-30 06:30,30,2.125,2.13,2.125,2.1296,11
20100301|2009-12-30 07:00,30,2.1315,2.1318,2.13,2.1318,68
20100301|2009-12-30 07:30,30,2.1316,2.1367,2.1311,2.135,54
20100301|2009-12-30 08:00,30,2.1371,2.1405,2.1319,2.1343,175
20100301|2009-12-30 08:30,30,2.1348,2.1353,2.131,2.1329,152
20100301|2009-12-30 09:00,30,2.1335,2.1339,2.1309,2.1338,63
20100301|2009-12-30 09:30,30,2.1317,2.1317,2.1203,2.1256,145
20100301|2009-12-30 10:00,30,2.1258,2.1272,2.1208,2.1241,89
20100301|2009-12-30 10:30,30,2.1248,2.1339,2.124,2.1301,347
20100301|2009-12-30 11:00,30,2.1314,2.1402,2.1294,2.1357,194
20100301|2009-12-30 11:30,30,2.1346,2.135,2.1292,2.1335,246
20100301|2009-12-30 12:00,30,2.1319,2.1357,2.1304,2.1317,119
20100301|2009-12-30 12:30,30,2.136,2.1367,2.1304,2.132,114
20100301|2009-12-30 13:00,30,2.1323,2.14,2.1271,2.1275,204
20100301|2009-12-30 13:30,30,2.1279,2.1289,2.1243,2.1261,132
20100301|2009-12-30 14:00,30,2.1281,2.1281,2.1264,2.1264,14
20100301|2009-12-30 14:30,30,2.1257,2.1263,2.1257,2.1259,7
20100301|2009-12-30 15:30,30,2.1271,2.1271,2.1271,2.1271,3
20100301|2009-12-30 17:30,31,2.131,2.131,2.1302,2.1302,6
20100301|2009-12-30 18:00,31,2.1302,2.1302,2.1302,2.1302,4
20100301|2009-12-30 19:00,31,2.1298,2.1298,2.1298,2.1298,6
20100301|2009-12-30 19:30,31,2.1362,2.137,2.1353,2.1353,13
20100301|2009-12-30 20:00,31,2.137,2.138,2.137,2.138,16
20100301|2009-12-30 20:30,31,2.137,2.137,2.1365,2.1365,10
20100301|2009-12-30 21:30,31,2.1347,2.1347,2.1317,2.1317,45
20100301|2009-12-30 22:00,31,2.1312,2.1312,2.1289,2.129,33
20100301|2009-12-31 01:00,31,2.134,2.134,2.134,2.134,4
20100301|2009-12-31 02:00,31,2.1336,2.1336,2.1336,2.1336,1
20100301|2009-12-31 02:30,31,2.1318,2.1319,2.1318,2.1318,4
20100301|2009-12-31 04:30,31,2.1426,2.1426,2.1405,2.1405,8
20100301|2009-12-31 05:00,31,2.139,2.14,2.139,2.139,31
20100301|2009-12-31 05:30,31,2.1365,2.1365,2.1228,2.1228,317
20100301|2009-12-31 06:00,31,2.1235,2.1263,2.1223,2.1255,63
20100301|2009-12-31 06:30,31,2.1235,2.1262,2.1235,2.1262,20
20100301|2009-12-31 07:00,31,2.127,2.1325,2.127,2.1325,34
20100301|2009-12-31 07:30,31,2.1309,2.1309,2.1293,2.1305,15
20100301|2009-12-31 08:00,31,2.1379,2.1466,2.1379,2.1412,212
20100301|2009-12-31 08:30,31,2.1409,2.1427,2.134,2.134,40
20100301|2009-12-31 09:00,31,2.1358,2.1359,2.128,2.1322,88
20100301|2009-12-31 09:30,31,2.1273,2.1423,2.1273,2.1399,60
20100301|2009-12-31 10:00,31,2.1385,2.1393,2.1333,2.1389,118
20100301|2009-12-31 10:30,31,2.1388,2.145,2.1381,2.1434,108
20100301|2009-12-31 11:00,31,2.1427,2.145,2.1399,2.1408,181
20100301|2009-12-31 11:30,31,2.1406,2.1414,2.1375,2.1375,109
20100301|2009-12-31 12:00,31,2.1375,2.1403,2.1362,2.139,75
20100301|2009-12-31 12:30,31,2.139,2.139,2.136,2.1374,62
20100301|2009-12-31 13:00,31,2.1362,2.1368,2.1197,2.123,799
20100301|2009-12-31 13:30,31,2.1235,2.1253,2.122,2.1239,89
20100301|2010-01-03 17:00,4,2.1379,2.1395,2.1374,2.1374,10
20100301|2010-01-03 20:00,4,2.142,2.1425,2.142,2.1425,8
20100301|2010-01-03 20:30,4,2.142,2.145,2.142,2.145,9
20100301|2010-01-03 21:30,4,2.145,2.1455,2.144,2.1451,6
20100301|2010-01-03 23:00,4,2.1459,2.148,2.1459,2.148,9
20100301|2010-01-04 01:30,4,2.146,2.1465,2.146,2.1465,5
20100301|2010-01-04 02:00,4,2.15,2.151,2.1492,2.1492,32
20100301|2010-01-04 02:30,4,2.1495,2.1585,2.1492,2.1585,39
20100301|2010-01-04 03:00,4,2.1685,2.1712,2.1667,2.1712,44
20100301|2010-01-04 03:30,4,2.17,2.17,2.1699,2.17,31
20100301|2010-01-04 04:00,4,2.1735,2.174,2.1728,2.1728,22
20100301|2010-01-04 04:30,4,2.175,2.175,2.1747,2.1747,6
20100301|2010-01-04 05:00,4,2.176,2.176,2.176,2.176,9
20100301|2010-01-04 05:30,4,2.1735,2.1735,2.1687,2.1689,14
20100301|2010-01-04 06:00,4,2.1686,2.1735,2.1686,2.1726,42
20100301|2010-01-04 06:30,4,2.1726,2.173,2.167,2.1679,80
20100301|2010-01-04 07:00,4,2.1658,2.1693,2.1658,2.1693,28
20100301|2010-01-04 07:30,4,2.1675,2.1798,2.1675,2.1798,271
20100301|2010-01-04 08:00,4,2.1798,2.1884,2.1757,2.1796,683
20100301|2010-01-04 08:30,4,2.1772,2.194,2.1747,2.1884,305
20100301|2010-01-04 09:00,4,2.1869,2.1904,2.1823,2.1892,249
20100301|2010-01-04 09:30,4,2.1898,2.191,2.1837,2.1841,315
20100301|2010-01-04 10:00,4,2.184,2.186,2.1753,2.1782,530
20100301|2010-01-04 10:30,4,2.1786,2.186,2.178,2.1849,503
20100301|2010-01-04 11:00,4,2.1839,2.1872,2.1834,2.1848,215
20100301|2010-01-04 11:30,4,2.1843,2.1876,2.1837,2.187,101
20100301|2010-01-04 12:00,4,2.1855,2.1877,2.1822,2.187,164
20100301|2010-01-04 12:30,4,2.1869,2.1883,2.1855,2.1877,260
20100301|2010-01-04 13:00,4,2.1879,2.1946,2.1843,2.1937,476
20100301|2010-01-04 13:30,4,2.1934,2.1988,2.1929,2.198,195
20100301|2010-01-04 14:00,4,2.1978,2.1985,2.1965,2.1985,96
20100301|2010-01-04 14:30,4,2.197,2.1973,2.1958,2.1968,36
20100301|2010-01-04 15:00,4,2.1961,2.1979,2.195,2.195,16
20100301|2010-01-04 15:30,4,2.198,2.199,2.198,2.199,11
20100301|2010-01-04 17:00,5,2.1953,2.1962,2.1937,2.1953,18
20100301|2010-01-04 17:30,5,2.1958,2.1958,2.1958,2.1958,2
20100301|2010-01-04 18:00,5,2.196,2.198,2.196,2.198,7
20100301|2010-01-04 19:00,5,2.1955,2.1955,2.1945,2.1945,7
20100301|2010-01-04 20:00,5,2.1939,2.1946,2.193,2.193,6
20100301|2010-01-04 21:00,5,2.196,2.201,2.196,2.2,20
20100301|2010-01-04 22:30,5,2.198,2.1995,2.198,2.1995,7
20100301|2010-01-04 23:30,5,2.1986,2.1986,2.1986,2.1986,2
20100301|2010-01-05 00:30,5,2.197,2.1975,2.197,2.1975,7
20100301|2010-01-05 01:30,5,2.2,2.2,2.2,2.2,3
20100301|2010-01-05 02:00,5,2.2024,2.2026,2.197,2.197,10
20100301|2010-01-05 02:30,5,2.2,2.2006,2.1986,2.1997,25
20100301|2010-01-05 03:00,5,2.1985,2.2019,2.1985,2.1999,16
20100301|2010-01-05 03:30,5,2.1991,2.2027,2.1975,2.2012,9
20100301|2010-01-05 04:00,5,2.2005,2.201,2.1953,2.1976,21
20100301|2010-01-05 04:30,5,2.1978,2.1978,2.194,2.1951,43
20100301|2010-01-05 05:00,5,2.1947,2.1947,2.1946,2.1946,3
20100301|2010-01-05 05:30,5,2.1954,2.1962,2.1948,2.1962,31
20100301|2010-01-05 06:00,5,2.1964,2.1965,2.196,2.1961,36
20100301|2010-01-05 06:30,5,2.1961,2.1988,2.1954,2.1971,89
20100301|2010-01-05 07:00,5,2.1978,2.1978,2.1894,2.1916,69
20100301|2010-01-05 07:30,5,2.191,2.1978,2.1884,2.1946,61
20100301|2010-01-05 08:00,5,2.1952,2.2091,2.1934,2.2029,819
20100301|2010-01-05 08:30,5,2.203,2.2036,2.194,2.1964,257
20100301|2010-01-05 09:00,5,2.1949,2.2004,2.1929,2.1994,125
20100301|2010-01-05 09:30,5,2.1992,2.1997,2.1915,2.1944,303
20100301|2010-01-05 10:00,5,2.1954,2.1991,2.19,2.1946,272
20100301|2010-01-05 10:30,5,2.195,2.1981,2.1927,2.1968,312
20100301|2010-01-05 11:00,5,2.1974,2.1988,2.1929,2.1973,161
20100301|2010-01-05 11:30,5,2.1954,2.2018,2.1945,2.1945,210
20100301|2010-01-05 12:00,5,2.1943,2.1967,2.1856,2.1856,237
20100301|2010-01-05 12:30,5,2.1849,2.1872,2.1773,2.1843,114
20100301|2010-01-05 13:00,5,2.185,2.2012,2.1836,2.1996,147
20100301|2010-01-05 13:30,5,2.1995,2.2016,2.1994,2.2008,30
20100301|2010-01-05 14:00,5,2.2008,2.2008,2.1969,2.1969,82
20100301|2010-01-05 14:30,5,2.2021,2.2023,2.201,2.201,25
20100301|2010-01-05 15:00,5,2.2005,2.202,2.2,2.202,22
20100301|2010-01-05 15:30,5,2.1983,2.1983,2.1854,2.1858,51
20100301|2010-01-05 16:00,5,2.185,2.185,2.185,2.185,5
20100301|2010-01-05 17:30,6,2.1924,2.1927,2.1924,2.1927,6
20100301|2010-01-05 18:00,6,2.1927,2.1928,2.1927,2.1927,13
20100301|2010-01-05 19:00,6,2.1927,2.1927,2.1927,2.1927,12
20100301|2010-01-05 19:30,6,2.193,2.193,2.193,2.193,9
20100301|2010-01-05 20:00,6,2.1925,2.193,2.1925,2.193,6
20100301|2010-01-05 20:30,6,2.1925,2.1925,2.1913,2.1913,10
20100301|2010-01-05 21:00,6,2.193,2.193,2.193,2.193,5
20100301|2010-01-05 23:30,6,2.1951,2.1954,2.1951,2.1954,2
20100301|2010-01-06 01:00,6,2.193,2.193,2.193,2.193,1
20100301|2010-01-06 02:00,6,2.1916,2.1916,2.1916,2.1916,1
20100301|2010-01-06 02:30,6,2.19,2.19,2.1899,2.19,31
20100301|2010-01-06 03:00,6,2.1895,2.1895,2.1895,2.1895,1
20100301|2010-01-06 03:30,6,2.189,2.1898,2.1862,2.1896,14
20100301|2010-01-06 04:00,6,2.1904,2.1904,2.1904,2.1904,1
20100301|2010-01-06 04:30,6,2.1912,2.1915,2.1881,2.1881,9
20100301|2010-01-06 05:00,6,2.1893,2.1893,2.1874,2.1874,25
20100301|2010-01-06 05:30,6,2.186,2.186,2.186,2.186,1
20100301|2010-01-06 06:00,6,2.184,2.184,2.1825,2.1825,22
20100301|2010-01-06 06:30,6,2.1835,2.184,2.1827,2.1831,9
20100301|2010-01-06 07:00,6,2.1831,2.1845,2.1827,2.1832,12
20100301|2010-01-06 07:30,6,2.184,2.1919,2.184,2.1919,143
20100301|2010-01-06 08:00,6,2.1917,2.1936,2.188,2.1902,227
20100301|2010-01-06 08:30,6,2.1904,2.1935,2.1855,2.1883,148
20100301|2010-01-06 09:00,6,2.1884,2.201,2.1884,2.1974,121
20100301|2010-01-06 09:30,6,2.1895,2.1895,2.1726,2.18,515
20100301|2010-01-06 10:00,6,2.1805,2.2114,2.179,2.204,819
20100301|2010-01-06 10:30,6,2.2045,2.2172,2.2023,2.2099,288
20100301|2010-01-06 11:00,6,2.2091,2.2095,2.1985,2.1986,201
20100301|2010-01-06 11:30,6,2.1995,2.209,2.1995,2.2014,145
20100301|2010-01-06 12:00,6,2.2031,2.2071,2.1975,2.2053,126
20100301|2010-01-06 12:30,6,2.2052,2.2091,2.2029,2.2055,20
20100301|2010-01-06 13:00,6,2.2082,2.217,2.2066,2.2126,225
20100301|2010-01-06 13:30,6,2.2125,2.2135,2.211,2.2123,65
20100301|2010-01-06 14:00,6,2.212,2.215,2.21,2.2107,249
20100301|2010-01-06 14:30,6,2.2107,2.2107,2.2096,2.2104,29
20100301|2010-01-06 15:00,6,2.2097,2.213,2.2095,2.213,40
20100301|2010-01-06 15:30,6,2.213,2.2161,2.213,2.2134,31
20100301|2010-01-06 16:00,6,2.2145,2.215,2.2145,2.215,14
20100301|2010-01-06 17:00,7,2.2147,2.2147,2.2137,2.2137,3
20100301|2010-01-06 17:30,7,2.2125,2.2125,2.2125,2.2125,1
20100301|2010-01-06 18:00,7,2.2137,2.2137,2.2135,2.2135,2
20100301|2010-01-06 19:00,7,2.2168,2.2168,2.2168,2.2168,2
20100301|2010-01-06 19:30,7,2.2141,2.2141,2.2141,2.2141,1
20100301|2010-01-07 01:00,7,2.2,2.2009,2.2,2.2009,3
20100301|2010-01-07 02:00,7,2.21,2.21,2.21,2.21,1
20100301|2010-01-07 02:30,7,2.2029,2.203,2.2021,2.203,17
20100301|2010-01-07 03:00,7,2.203,2.2033,2.2028,2.2033,21
20100301|2010-01-07 03:30,7,2.2051,2.2054,2.2027,2.2027,15
20100301|2010-01-07 04:00,7,2.2002,2.2008,2.1995,2.2006,38
20100301|2010-01-07 05:00,7,2.2037,2.2037,2.2023,2.2034,5
20100301|2010-01-07 05:30,7,2.2023,2.2023,2.1955,2.1955,19
20100301|2010-01-07 06:00,7,2.1944,2.1967,2.1944,2.1967,5
20100301|2010-01-07 06:30,7,2.1931,2.1931,2.1903,2.1921,5
20100301|2010-01-07 07:00,7,2.1923,2.1968,2.1895,2.194,74
20100301|2010-01-07 07:30,7,2.1939,2.2046,2.1939,2.2038,104
20100301|2010-01-07 08:00,7,2.2048,2.2117,2.2,2.2085,339
20100301|2010-01-07 08:30,7,2.2062,2.2109,2.1995,2.1996,124
20100301|2010-01-07 09:00,7,2.2021,2.2069,2.1992,2.2037,213
20100301|2010-01-07 09:30,7,2.2041,2.2123,2.2033,2.208,569
20100301|2010-01-07 10:00,7,2.2094,2.2115,2.2001,2.2014,388
20100301|2010-01-07 10:30,7,2.2029,2.2029,2.1912,2.1993,266
20100301|2010-01-07 11:00,7,2.2,2.2039,2.1952,2.1952,209
20100301|2010-01-07 11:30,7,2.1973,2.2,2.1933,2.1944,238
20100301|2010-01-07 12:00,7,2.1941,2.1974,2.19,2.1971,225
20100301|2010-01-07 12:30,7,2.1974,2.1998,2.1935,2.1935,142
20100301|2010-01-07 13:00,7,2.194,2.1993,2.1908,2.1944,387
20100301|2010-01-07 13:30,7,2.1929,2.1945,2.1928,2.194,40
20100301|2010-01-07 14:00,7,2.195,2.1952,2.1921,2.1948,75
20100301|2010-01-07 14:30,7,2.1944,2.1944,2.1943,2.1943,3
20100301|2010-01-07 15:00,7,2.1942,2.1942,2.1942,2.1942,1
20100301|2010-01-07 15:30,7,2.1951,2.1958,2.1926,2.1926,8
20100301|2010-01-07 18:00,8,2.1951,2.1951,2.1951,2.1951,2
20100301|2010-01-07 20:00,8,2.1935,2.1935,2.192,2.192,3
20100301|2010-01-07 20:30,8,2.191,2.191,2.1899,2.1899,22
20100301|2010-01-07 21:00,8,2.1899,2.1904,2.1899,2.19,4
20100301|2010-01-07 21:30,8,2.1894,2.1894,2.1894,2.1894,3
20100301|2010-01-07 22:00,8,2.1909,2.1909,2.1909,2.1909,1
20100301|2010-01-07 22:30,8,2.1916,2.1916,2.1916,2.1916,1
20100301|2010-01-07 23:30,8,2.1895,2.1895,2.189,2.189,6
20100301|2010-01-08 00:00,8,2.189,2.1909,2.189,2.1909,4
20100301|2010-01-08 00:30,8,2.1906,2.1906,2.1906,2.1906,1
20100301|2010-01-08 01:00,8,2.1923,2.194,2.191,2.194,8
20100301|2010-01-08 01:30,8,2.195,2.1956,2.1949,2.1949,10
20100301|2010-01-08 02:00,8,2.1965,2.1979,2.1908,2.1908,45
20100301|2010-01-08 02:30,8,2.1913,2.1921,2.1895,2.1921,52
20100301|2010-01-08 03:00,8,2.192,2.1946,2.192,2.1938,26
20100301|2010-01-08 03:30,8,2.1925,2.1936,2.1925,2.1928,11
20100301|2010-01-08 04:00,8,2.1921,2.1921,2.1905,2.1905,9
20100301|2010-01-08 04:30,8,2.1905,2.1909,2.1893,2.1893,7
20100301|2010-01-08 05:00,8,2.1899,2.1926,2.1899,2.1926,5
20100301|2010-01-08 05:30,8,2.1901,2.1901,2.1889,2.1891,15
20100301|2010-01-08 06:00,8,2.1887,2.1887,2.186,2.186,37
20100301|2010-01-08 06:30,8,2.1877,2.1882,2.1856,2.1856,16
20100301|2010-01-08 07:00,8,2.1866,2.1893,2.1855,2.1865,184
20100301|2010-01-08 07:30,8,2.1857,2.1921,2.1808,2.1858,277
20100301|2010-01-08 08:00,8,2.1869,2.1878,2.169,2.1842,327
20100301|2010-01-08 08:30,8,2.1837,2.1859,2.1768,2.1852,159
20100301|2010-01-08 09:00,8,2.1855,2.1879,2.1812,2.1827,205
20100301|2010-01-08 09:30,8,2.1827,2.1879,2.1827,2.1854,325
20100301|2010-01-08 10:00,8,2.1854,2.1891,2.1826,2.1861,183
20100301|2010-01-08 10:30,8,2.1874,2.1926,2.1815,2.1926,134
20100301|2010-01-08 11:00,8,2.1927,2.2003,2.1927,2.1978,437
20100301|2010-01-08 11:30,8,2.1979,2.2085,2.1976,2.2005,395
20100301|2010-01-08 12:00,8,2.2014,2.2135,2.2007,2.2089,177
20100301|2010-01-08 12:30,8,2.2066,2.2102,2.1984,2.1994,406
20100301|2010-01-08 13:00,8,2.198,2.2085,2.1824,2.2054,896
20100301|2010-01-08 13:30,8,2.2044,2.2059,2.2034,2.2059,63
20100301|2010-01-08 14:00,8,2.206,2.2143,2.205,2.2143,93
20100301|2010-01-08 14:30,8,2.2125,2.2145,2.2125,2.2145,10
20100301|2010-01-08 15:00,8,2.2129,2.2129,2.2127,2.2127,2
20100301|2010-01-08 15:30,8,2.2127,2.2127,2.2115,2.2115,11
20100301|2010-01-10 17:00,11,2.215,2.2219,2.215,2.2219,11
20100301|2010-01-10 17:30,11,2.2195,2.2235,2.2194,2.2232,8
20100301|2010-01-10 19:00,11,2.2273,2.2288,2.2273,2.2288,2
20100301|2010-01-10 19:30,11,2.2304,2.2304,2.229,2.229,7
20100301|2010-01-10 20:00,11,2.2264,2.2264,2.2264,2.2264,1
20100301|2010-01-10 21:00,11,2.2265,2.2273,2.2265,2.2273,8
20100301|2010-01-10 21:30,11,2.2268,2.2273,2.2268,2.2273,2
20100301|2010-01-10 22:00,11,2.2275,2.2275,2.2275,2.2275,6
20100301|2010-01-10 23:30,11,2.228,2.2287,2.228,2.2287,3
20100301|2010-01-11 00:30,11,2.2263,2.2277,2.2263,2.2271,8
20100301|2010-01-11 01:00,11,2.2306,2.2306,2.2306,2.2306,1
20100301|2010-01-11 01:30,11,2.2262,2.2264,2.2262,2.2264,6
20100301|2010-01-11 02:00,11,2.2273,2.228,2.2247,2.2247,32
20100301|2010-01-11 02:30,11,2.2271,2.2295,2.2247,2.2247,70
20100301|2010-01-11 03:00,11,2.2255,2.2262,2.225,2.2262,30
20100301|2010-01-11 03:30,11,2.2256,2.2256,2.2184,2.2188,200
20100301|2010-01-11 04:00,11,2.223,2.224,2.223,2.2237,18
20100301|2010-01-11 04:30,11,2.2225,2.2232,2.222,2.2227,7
20100301|2010-01-11 05:00,11,2.2232,2.23,2.2232,2.2274,24
20100301|2010-01-11 05:30,11,2.2291,2.2309,2.2291,2.2309,4
20100301|2010-01-11 06:00,11,2.2305,2.232,2.2255,2.2302,46
20100301|2010-01-11 06:30,11,2.2302,2.232,2.23,2.232,35
20100301|2010-01-11 07:00,11,2.231,2.231,2.2254,2.2265,94
20100301|2010-01-11 07:30,11,2.2261,2.2273,2.2215,2.2235,304
20100301|2010-01-11 08:00,11,2.2235,2.2253,2.2085,2.216,970
20100301|2010-01-11 08:30,11,2.2186,2.2204,2.2097,2.2127,467
20100301|2010-01-11 09:00,11,2.2121,2.2148,2.205,2.2084,528
20100301|2010-01-11 09:30,11,2.2079,2.208,2.194,2.1966,380
20100301|2010-01-11 10:00,11,2.1964,2.1986,2.1868,2.1908,392
20100301|2010-01-11 10:30,11,2.1917,2.1977,2.1912,2.195,130
20100301|2010-01-11 11:00,11,2.1968,2.2029,2.1954,2.1954,86
20100301|2010-01-11 11:30,11,2.1962,2.1984,2.1824,2.1885,97
20100301|2010-01-11 12:00,11,2.1869,2.1903,2.1849,2.1865,86
20100301|2010-01-11 12:30,11,2.1883,2.198,2.1863,2.1969,246
20100301|2010-01-11 13:00,11,2.1957,2.2045,2.1888,2.1891,306
20100301|2010-01-11 13:30,11,2.1893,2.1899,2.181,2.1817,115
20100301|2010-01-11 14:00,11,2.1815,2.1841,2.1815,2.182,41
20100301|2010-01-11 14:30,11,2.1835,2.1835,2.1824,2.1835,25
20100301|2010-01-11 15:00,11,2.1822,2.1822,2.181,2.181,5
20100301|2010-01-11 15:30,11,2.1812,2.1812,2.1785,2.1785,16
20100301|2010-01-11 16:00,11,2.1763,2.1763,2.1763,2.1763,10
20100301|2010-01-11 18:30,12,2.1801,2.1801,2.1801,2.1801,1
20100301|2010-01-11 19:00,12,2.1774,2.1774,2.1774,2.1774,1
20100301|2010-01-11 19:30,12,2.176,2.176,2.1739,2.174,23
20100301|2010-01-11 20:00,12,2.1738,2.1739,2.1694,2.1698,14
20100301|2010-01-11 20:30,12,2.1696,2.1696,2.1696,2.1696,3
20100301|2010-01-11 21:00,12,2.1709,2.172,2.1709,2.172,10
20100301|2010-01-11 22:00,12,2.1724,2.1724,2.1718,2.1718,36
20100301|2010-01-11 22:30,12,2.1718,2.1724,2.1718,2.1724,21
20100301|2010-01-11 23:00,12,2.1725,2.1725,2.1722,2.1724,45
20100301|2010-01-11 23:30,12,2.1724,2.1729,2.1724,2.1729,10
20100301|2010-01-12 00:00,12,2.1729,2.173,2.1729,2.173,26
20100301|2010-01-12 00:30,12,2.1758,2.1758,2.1758,2.1758,2
20100301|2010-01-12 01:00,12,2.1772,2.1789,2.1765,2.1789,7
20100301|2010-01-12 01:30,12,2.1789,2.1817,2.1789,2.1807,19
20100301|2010-01-12 02:00,12,2.1822,2.183,2.1788,2.1788,19
20100301|2010-01-12 02:30,12,2.1788,2.18,2.1783,2.1783,40
20100301|2010-01-12 03:00,12,2.1777,2.1777,2.173,2.173,29
20100301|2010-01-12 03:30,12,2.175,2.1751,2.175,2.175,31
20100301|2010-01-12 04:00,12,2.1755,2.1805,2.1755,2.1805,30
20100301|2010-01-12 04:30,12,2.1796,2.1834,2.1772,2.1834,30
20100301|2010-01-12 05:00,12,2.1795,2.1795,2.1752,2.1756,170
20100301|2010-01-12 05:30,12,2.1728,2.1739,2.1719,2.1721,119
20100301|2010-01-12 06:00,12,2.1699,2.17,2.1602,2.1661,33
20100301|2010-01-12 06:30,12,2.1691,2.1693,2.1631,2.1642,115
20100301|2010-01-12 07:00,12,2.1662,2.1673,2.1524,2.1532,142
20100301|2010-01-12 07:30,12,2.1559,2.1577,2.151,2.151,190
20100301|2010-01-12 08:00,12,2.1514,2.163,2.1475,2.1604,418
20100301|2010-01-12 08:30,12,2.1602,2.1681,2.1595,2.1644,495
20100301|2010-01-12 09:00,12,2.1644,2.1683,2.1587,2.1608,394
20100301|2010-01-12 09:30,12,2.1609,2.1616,2.1497,2.1512,499
20100301|2010-01-12 10:00,12,2.1515,2.1685,2.1515,2.1639,407
20100301|2010-01-12 10:30,12,2.1641,2.1649,2.1581,2.1583,305
20100301|2010-01-12 11:00,12,2.1582,2.1636,2.1558,2.158,204
20100301|2010-01-12 11:30,12,2.1573,2.1587,2.1484,2.1527,225
20100301|2010-01-12 12:00,12,2.1519,2.1533,2.1295,2.1333,437
20100301|2010-01-12 12:30,12,2.1333,2.1426,2.1328,2.1376,389
20100301|2010-01-12 13:00,12,2.1376,2.144,2.1291,2.1411,1130
20100301|2010-01-12 13:30,12,2.1408,2.1425,2.1381,2.1425,210
20100301|2010-01-12 14:00,12,2.1422,2.1454,2.1411,2.145,218
20100301|2010-01-12 14:30,12,2.1448,2.145,2.1375,2.1375,35
20100301|2010-01-12 15:00,12,2.1385,2.1395,2.1376,2.1385,19
20100301|2010-01-12 15:30,12,2.1352,2.139,2.1181,2.1195,440
20100301|2010-01-12 16:00,12,2.1211,2.1211,2.1211,2.1211,1
20100301|2010-01-12 17:00,13,2.1165,2.1165,2.1165,2.1165,1
20100301|2010-01-12 18:00,13,2.118,2.118,2.1173,2.1173,2
20100301|2010-01-12 18:30,13,2.1184,2.1184,2.1155,2.1155,41
20100301|2010-01-12 19:00,13,2.1123,2.1133,2.1123,2.1133,4
20100301|2010-01-12 19:30,13,2.107,2.107,2.107,2.107,6
20100301|2010-01-12 20:30,13,2.1093,2.1093,2.1093,2.1093,1
20100301|2010-01-12 22:30,13,2.1124,2.1137,2.1124,2.1137,6
20100301|2010-01-12 23:00,13,2.1137,2.1137,2.1137,2.1137,2
20100301|2010-01-12 23:30,13,2.1156,2.1167,2.1156,2.1167,4
20100301|2010-01-13 00:30,13,2.119,2.1222,2.119,2.1222,14
20100301|2010-01-13 01:00,13,2.123,2.1233,2.1166,2.1166,28
20100301|2010-01-13 01:30,13,2.1142,2.115,2.1126,2.1145,20
20100301|2010-01-13 02:00,13,2.115,2.115,2.1109,2.1114,104
20100301|2010-01-13 02:30,13,2.1115,2.12,2.1115,2.1195,22
20100301|2010-01-13 03:00,13,2.1209,2.1248,2.1209,2.124,18
20100301|2010-01-13 03:30,13,2.1236,2.1236,2.1176,2.1176,50
20100301|2010-01-13 04:00,13,2.1176,2.118,2.1141,2.1141,106
20100301|2010-01-13 04:30,13,2.1145,2.1145,2.1095,2.1119,148
20100301|2010-01-13 05:00,13,2.1119,2.1156,2.1119,2.1152,33
20100301|2010-01-13 05:30,13,2.1152,2.1191,2.1145,2.1191,41
20100301|2010-01-13 06:00,13,2.1195,2.1248,2.1195,2.1224,184
20100301|2010-01-13 06:30,13,2.1224,2.1224,2.1199,2.1213,88
20100301|2010-01-13 07:00,13,2.1208,2.121,2.1174,2.1197,105
20100301|2010-01-13 07:30,13,2.1203,2.1274,2.1197,2.1242,327
20100301|2010-01-13 08:00,13,2.1254,2.1294,2.1173,2.1173,507
20100301|2010-01-13 08:30,13,2.1173,2.1183,2.1079,2.1101,615
20100301|2010-01-13 09:00,13,2.1108,2.1108,2.09,2.0954,675
20100301|2010-01-13 09:30,13,2.0899,2.095,2.0733,2.0909,729
20100301|2010-01-13 10:00,13,2.0903,2.092,2.0804,2.0884,893
20100301|2010-01-13 10:30,13,2.0888,2.1033,2.088,2.1023,759
20100301|2010-01-13 11:00,13,2.1026,2.1079,2.0995,2.1046,813
20100301|2010-01-13 11:30,13,2.1017,2.1186,2.101,2.108,773
20100301|2010-01-13 12:00,13,2.1097,2.1126,2.1048,2.1091,384
20100301|2010-01-13 12:30,13,2.11,2.1215,2.1056,2.1082,334
20100301|2010-01-13 13:00,13,2.1085,2.1115,2.1007,2.1048,663
20100301|2010-01-13 13:30,13,2.1046,2.1077,2.1038,2.1067,109
20100301|2010-01-13 14:00,13,2.1078,2.109,2.1063,2.107,163
20100301|2010-01-13 14:30,13,2.1088,2.109,2.107,2.107,11
20100301|2010-01-13 15:00,13,2.1071,2.1071,2.107,2.107,2
20100301|2010-01-13 15:30,13,2.1065,2.108,2.1065,2.108,12
20100301|2010-01-13 16:00,13,2.1084,2.1084,2.1084,2.1084,1
20100301|2010-01-13 18:00,14,2.1076,2.108,2.1076,2.108,7
20100301|2010-01-13 18:30,14,2.1139,2.1139,2.1139,2.1139,2
20100301|2010-01-13 19:30,14,2.1102,2.1102,2.1102,2.1102,8
20100301|2010-01-13 20:00,14,2.1098,2.1108,2.1098,2.1108,2
20100301|2010-01-13 20:30,14,2.1103,2.1107,2.1103,2.1107,4
20100301|2010-01-13 21:00,14,2.1109,2.1109,2.1109,2.1109,4
20100301|2010-01-13 21:30,14,2.1112,2.1114,2.1111,2.1111,15
20100301|2010-01-13 22:00,14,2.1113,2.1115,2.1112,2.1115,12
20100301|2010-01-13 22:30,14,2.112,2.112,2.112,2.112,7
20100301|2010-01-13 23:00,14,2.1115,2.112,2.1115,2.112,3
20100301|2010-01-13 23:30,14,2.112,2.113,2.112,2.1124,9
20100301|2010-01-14 00:00,14,2.1124,2.113,2.1124,2.113,8
20100301|2010-01-14 00:30,14,2.1124,2.1124,2.1124,2.1124,2
20100301|2010-01-14 01:00,14,2.1125,2.1151,2.1123,2.1123,16
20100301|2010-01-14 01:30,14,2.1128,2.1149,2.1112,2.1142,33
20100301|2010-01-14 02:00,14,2.1118,2.1118,2.1095,2.1107,46
20100301|2010-01-14 02:30,14,2.1107,2.117,2.11,2.1144,36
20100301|2010-01-14 03:00,14,2.115,2.118,2.115,2.1152,78
20100301|2010-01-14 03:30,14,2.1146,2.1158,2.1141,2.1148,44
20100301|2010-01-14 04:00,14,2.1149,2.1149,2.1105,2.1105,12
20100301|2010-01-14 04:30,14,2.111,2.1118,2.1095,2.1095,20
20100301|2010-01-14 05:00,14,2.1095,2.1098,2.1085,2.1098,55
20100301|2010-01-14 05:30,14,2.1085,2.1085,2.107,2.1075,13
20100301|2010-01-14 06:00,14,2.1067,2.1067,2.1015,2.1022,138
20100301|2010-01-14 06:30,14,2.1053,2.1081,2.1053,2.1063,6
20100301|2010-01-14 07:00,14,2.1073,2.1122,2.1064,2.1067,57
20100301|2010-01-14 07:30,14,2.1073,2.1091,2.0949,2.0949,220
20100301|2010-01-14 08:00,14,2.0967,2.1018,2.0914,2.1004,312
20100301|2010-01-14 08:30,14,2.101,2.1041,2.0961,2.0983,209
20100301|2010-01-14 09:00,14,2.0975,2.0997,2.0899,2.0905,127
20100301|2010-01-14 09:30,14,2.0896,2.0929,2.0772,2.0839,593
20100301|2010-01-14 10:00,14,2.0832,2.0917,2.076,2.0915,740
20100301|2010-01-14 10:30,14,2.0915,2.0938,2.0855,2.0882,227
20100301|2010-01-14 11:00,14,2.0875,2.0996,2.0867,2.0939,251
20100301|2010-01-14 11:30,14,2.0955,2.0973,2.0902,2.0941,116
20100301|2010-01-14 12:00,14,2.0946,2.0974,2.0892,2.0974,210
20100301|2010-01-14 12:30,14,2.0965,2.1042,2.0954,2.1012,551
20100301|2010-01-14 13:00,14,2.1017,2.1039,2.0897,2.0915,730
20100301|2010-01-14 13:30,14,2.0909,2.0927,2.088,2.0927,224
20100301|2010-01-14 14:00,14,2.0925,2.0933,2.0888,2.0888,167
20100301|2010-01-14 14:30,14,2.0883,2.0895,2.0871,2.0895,15
20100301|2010-01-14 16:00,14,2.0858,2.0858,2.0858,2.0858,2
20100301|2010-01-14 19:30,15,2.0812,2.0812,2.0812,2.0812,1
20100301|2010-01-14 20:00,15,2.0802,2.0802,2.0802,2.0802,2
20100301|2010-01-14 20:30,15,2.0815,2.0815,2.0812,2.0812,3
20100301|2010-01-14 23:30,15,2.0838,2.0838,2.0838,2.0838,1
20100301|2010-01-15 00:30,15,2.0835,2.0835,2.0835,2.0835,1
20100301|2010-01-15 02:30,15,2.081,2.081,2.0804,2.0806,19
20100301|2010-01-15 03:00,15,2.0798,2.0801,2.075,2.075,34
20100301|2010-01-15 03:30,15,2.0758,2.0773,2.0743,2.0773,111
20100301|2010-01-15 04:00,15,2.0762,2.0762,2.0684,2.0684,44
20100301|2010-01-15 04:30,15,2.071,2.0731,2.071,2.0731,2
20100301|2010-01-15 05:00,15,2.0727,2.0727,2.0676,2.0699,14
20100301|2010-01-15 05:30,15,2.0703,2.0808,2.0699,2.0805,48
20100301|2010-01-15 06:00,15,2.0801,2.0801,2.0716,2.0734,43
20100301|2010-01-15 06:30,15,2.0732,2.074,2.0714,2.0739,85
20100301|2010-01-15 07:00,15,2.0745,2.078,2.0725,2.078,227
20100301|2010-01-15 07:30,15,2.0776,2.079,2.07,2.074,166
20100301|2010-01-15 08:00,15,2.074,2.0831,2.0672,2.0814,536
20100301|2010-01-15 08:30,15,2.0813,2.0829,2.0706,2.0723,317
20100301|2010-01-15 09:00,15,2.0716,2.0757,2.069,2.0738,793
20100301|2010-01-15 09:30,15,2.0731,2.0794,2.072,2.0746,487
20100301|2010-01-15 10:00,15,2.0752,2.0779,2.0705,2.074,641
20100301|2010-01-15 10:30,15,2.0737,2.0758,2.0697,2.0697,337
20100301|2010-01-15 11:00,15,2.0696,2.0704,2.0616,2.0616,386
20100301|2010-01-15 11:30,15,2.0619,2.0679,2.0591,2.0627,459
20100301|2010-01-15 12:00,15,2.0621,2.0675,2.0614,2.0629,275
20100301|2010-01-15 12:30,15,2.0622,2.0634,2.0506,2.057,757
20100301|2010-01-15 13:00,15,2.0563,2.0607,2.0492,2.0575,987
20100301|2010-01-15 13:30,15,2.0575,2.0597,2.0557,2.0597,122
20100301|2010-01-15 14:00,15,2.0612,2.065,2.0608,2.0622,216
20100301|2010-01-15 14:30,15,2.0617,2.0619,2.0617,2.0619,9
20100301|2010-01-15 15:00,15,2.0614,2.0614,2.0614,2.0614,1
20100301|2010-01-17 17:00,19,2.0579,2.0579,2.0533,2.0533,9
20100301|2010-01-17 17:30,19,2.055,2.055,2.055,2.055,1
20100301|2010-01-17 18:00,19,2.0542,2.0542,2.0542,2.0542,5
20100301|2010-01-17 19:00,19,2.0446,2.046,2.0445,2.046,36
20100301|2010-01-17 19:30,19,2.0459,2.046,2.0443,2.0443,17
20100301|2010-01-17 20:30,19,2.0444,2.0446,2.0444,2.0446,20
20100301|2010-01-17 21:00,19,2.0478,2.0498,2.0478,2.0498,20
20100301|2010-01-17 21:30,19,2.051,2.051,2.0492,2.0492,6
20100301|2010-01-17 22:00,19,2.0509,2.0509,2.0509,2.0509,9
20100301|2010-01-17 23:00,19,2.0542,2.0542,2.0542,2.0542,1
20100301|2010-01-17 23:30,19,2.0547,2.0554,2.0547,2.0554,10
20100301|2010-01-18 00:00,19,2.0554,2.0554,2.0554,2.0554,5
20100301|2010-01-18 00:30,19,2.0538,2.0555,2.0538,2.0545,24
20100301|2010-01-18 01:00,19,2.0513,2.0554,2.0513,2.0554,9
20100301|2010-01-18 01:30,19,2.0535,2.0538,2.0466,2.0466,55
20100301|2010-01-18 02:00,19,2.0482,2.0529,2.0457,2.0529,82
20100301|2010-01-18 02:30,19,2.053,2.053,2.053,2.053,15
20100301|2010-01-18 03:00,19,2.0538,2.0543,2.0538,2.0543,3
20100301|2010-01-18 03:30,19,2.0542,2.0583,2.0542,2.0583,33
20100301|2010-01-18 04:00,19,2.0569,2.0614,2.0549,2.0614,25
20100301|2010-01-18 04:30,19,2.061,2.0611,2.0585,2.0595,24
20100301|2010-01-18 05:00,19,2.0587,2.0599,2.0584,2.0599,11
20100301|2010-01-18 05:30,19,2.0609,2.0665,2.0609,2.0655,51
20100301|2010-01-18 06:00,19,2.0655,2.0664,2.064,2.0651,41
20100301|2010-01-18 06:30,19,2.0648,2.0648,2.0598,2.0611,24
20100301|2010-01-18 07:00,19,2.0614,2.0662,2.0614,2.0621,48
20100301|2010-01-18 07:30,19,2.0631,2.0631,2.0568,2.0568,54
20100301|2010-01-18 08:00,19,2.0561,2.0589,2.0557,2.0564,40
20100301|2010-01-18 08:30,19,2.0585,2.0623,2.0567,2.0623,72
20100301|2010-01-18 09:00,19,2.062,2.0621,2.0607,2.0614,54
20100301|2010-01-18 09:30,19,2.0603,2.0603,2.0579,2.0579,16
20100301|2010-01-18 10:00,19,2.0584,2.0584,2.0524,2.0524,53
20100301|2010-01-18 10:30,19,2.0542,2.0559,2.053,2.0533,11
20100301|2010-01-18 11:00,19,2.0535,2.0539,2.0512,2.0539,16
20100301|2010-01-18 11:30,19,2.0541,2.0541,2.0514,2.0523,16
20100301|2010-01-18 12:00,19,2.0539,2.0555,2.0538,2.0555,31
20100301|2010-01-18 17:00,19,2.056,2.058,2.056,2.058,11
20100301|2010-01-18 17:30,19,2.057,2.057,2.057,2.057,1
20100301|2010-01-18 18:00,19,2.0548,2.0548,2.0548,2.0548,7
20100301|2010-01-18 19:00,19,2.0546,2.0546,2.0546,2.0546,2
20100301|2010-01-18 20:00,19,2.057,2.058,2.057,2.058,3
20100301|2010-01-18 21:00,19,2.0535,2.0535,2.0535,2.0535,11
20100301|2010-01-18 21:30,19,2.054,2.0545,2.054,2.0545,9
20100301|2010-01-18 22:00,19,2.0555,2.0555,2.0555,2.0555,1
20100301|2010-01-18 23:00,19,2.054,2.054,2.054,2.054,1
20100301|2010-01-18 23:30,19,2.0535,2.0535,2.0523,2.0523,28
20100301|2010-01-19 00:00,19,2.0514,2.0516,2.0463,2.0463,88
20100301|2010-01-19 01:00,19,2.0502,2.0502,2.0476,2.0476,19
20100301|2010-01-19 01:30,19,2.0491,2.0491,2.0476,2.0486,4
20100301|2010-01-19 02:00,19,2.0466,2.0466,2.0395,2.0411,121
20100301|2010-01-19 02:30,19,2.0417,2.0435,2.0377,2.04,49
20100301|2010-01-19 03:00,19,2.0385,2.0386,2.0325,2.0325,68
20100301|2010-01-19 03:30,19,2.0319,2.0324,2.023,2.0309,137
20100301|2010-01-19 04:00,19,2.0305,2.0322,2.0274,2.0279,18
20100301|2010-01-19 04:30,19,2.0293,2.0372,2.0293,2.0355,40
20100301|2010-01-19 05:00,19,2.035,2.0518,2.035,2.0437,101
20100301|2010-01-19 05:30,19,2.0454,2.0474,2.0445,2.0445,13
20100301|2010-01-19 06:00,19,2.0412,2.0428,2.0362,2.038,107
20100301|2010-01-19 06:30,19,2.0378,2.0378,2.0364,2.0375,16
20100301|2010-01-19 07:00,19,2.0364,2.0364,2.0273,2.032,122
20100301|2010-01-19 07:30,19,2.0319,2.0358,2.0169,2.017,653
20100301|2010-01-19 08:00,19,2.0172,2.0274,2.0112,2.0266,1272
20100301|2010-01-19 08:30,19,2.0263,2.0437,2.0245,2.0338,1048
20100301|2010-01-19 09:00,19,2.0343,2.0387,2.0253,2.0253,471
20100301|2010-01-19 09:30,19,2.0261,2.0329,2.025,2.0261,749
20100301|2010-01-19 10:00,19,2.026,2.031,2.024,2.03,881
20100301|2010-01-19 10:30,19,2.03,2.0329,2.0248,2.0304,744
20100301|2010-01-19 11:00,19,2.0307,2.0423,2.03,2.04,630
20100301|2010-01-19 11:30,19,2.04,2.0486,2.0362,2.0465,608
20100301|2010-01-19 12:00,19,2.0452,2.0545,2.0429,2.0455,849
20100301|2010-01-19 12:30,19,2.0455,2.0585,2.0453,2.0576,927
20100301|2010-01-19 13:00,19,2.0577,2.0606,2.0453,2.0593,1571
20100301|2010-01-19 13:30,19,2.0593,2.0614,2.0578,2.0605,280
20100301|2010-01-19 14:00,19,2.059,2.0636,2.0581,2.0595,230
20100301|2010-01-19 14:30,19,2.0609,2.0609,2.058,2.0609,31
20100301|2010-01-19 15:00,19,2.0609,2.0615,2.0584,2.06,33
20100301|2010-01-19 15:30,19,2.06,2.061,2.0582,2.0603,35
20100301|2010-01-19 16:00,19,2.0575,2.0584,2.0572,2.0584,5
20100301|2010-01-19 17:00,20,2.058,2.0584,2.0579,2.058,9
20100301|2010-01-19 17:30,20,2.0572,2.0572,2.057,2.057,3
20100301|2010-01-19 18:00,20,2.0566,2.0585,2.0565,2.0585,47
20100301|2010-01-19 19:00,20,2.0565,2.0565,2.053,2.053,6
20100301|2010-01-19 19:30,20,2.0535,2.0535,2.0508,2.0508,22
20100301|2010-01-19 20:00,20,2.0506,2.0514,2.0504,2.0504,11
20100301|2010-01-19 20:30,20,2.0505,2.0527,2.0505,2.0527,8
20100301|2010-01-19 21:00,20,2.0527,2.0527,2.0519,2.0527,4
20100301|2010-01-19 21:30,20,2.0496,2.0496,2.0496,2.0496,1
20100301|2010-01-19 22:30,20,2.0487,2.0487,2.0466,2.0469,19
20100301|2010-01-19 23:00,20,2.0467,2.047,2.0439,2.0439,22
20100301|2010-01-19 23:30,20,2.044,2.044,2.042,2.042,9
20100301|2010-01-20 00:00,20,2.042,2.0427,2.042,2.0427,8
20100301|2010-01-20 00:30,20,2.0412,2.0456,2.0412,2.0435,45
20100301|2010-01-20 01:00,20,2.0435,2.045,2.0435,2.0435,31
20100301|2010-01-20 01:30,20,2.0419,2.0437,2.0416,2.0416,8
20100301|2010-01-20 02:00,20,2.04,2.0415,2.0367,2.0414,32
20100301|2010-01-20 02:30,20,2.0414,2.0448,2.0397,2.0425,56
20100301|2010-01-20 03:00,20,2.0407,2.046,2.0407,2.046,40
20100301|2010-01-20 03:30,20,2.0464,2.0464,2.0421,2.0421,28
20100301|2010-01-20 04:00,20,2.0421,2.0446,2.0381,2.0381,32
20100301|2010-01-20 04:30,20,2.0367,2.041,2.034,2.0377,85
20100301|2010-01-20 05:00,20,2.0374,2.0383,2.0348,2.0377,27
20100301|2010-01-20 05:30,20,2.0379,2.0381,2.0312,2.0312,68
20100301|2010-01-20 06:00,20,2.0307,2.0352,2.0305,2.0336,122
20100301|2010-01-20 06:30,20,2.0336,2.0358,2.0325,2.0333,121
20100301|2010-01-20 07:00,20,2.0338,2.0352,2.0237,2.0296,353
20100301|2010-01-20 07:30,20,2.0285,2.0314,2.0233,2.0233,449
20100301|2010-01-20 08:00,20,2.0251,2.0351,2.0213,2.03,1031
20100301|2010-01-20 08:30,20,2.0317,2.0364,2.0265,2.0305,736
20100301|2010-01-20 09:00,20,2.0298,2.0312,2.0151,2.0157,974
20100301|2010-01-20 09:30,20,2.015,2.0218,2.0129,2.0175,936
20100301|2010-01-20 10:00,20,2.0171,2.0272,2.0153,2.0262,906
20100301|2010-01-20 10:30,20,2.0267,2.0314,2.0199,2.0217,683
20100301|2010-01-20 11:00,20,2.0207,2.0264,2.0165,2.0254,733
20100301|2010-01-20 11:30,20,2.0263,2.0263,2.0203,2.0222,332
20100301|2010-01-20 12:00,20,2.0233,2.0254,2.0205,2.0231,515
20100301|2010-01-20 12:30,20,2.0227,2.0253,2.0209,2.0245,629
20100301|2010-01-20 13:00,20,2.0247,2.0402,2.0241,2.0312,1568
20100301|2010-01-20 13:30,20,2.0314,2.0321,2.0283,2.0315,308
20100301|2010-01-20 14:00,20,2.0319,2.0322,2.0234,2.025,303
20100301|2010-01-20 14:30,20,2.0253,2.0262,2.0235,2.0256,49
20100301|2010-01-20 15:00,20,2.0248,2.0268,2.021,2.021,33
20100301|2010-01-20 15:30,20,2.0272,2.0378,2.0264,2.0345,131
20100301|2010-01-20 16:00,20,2.0341,2.0356,2.0335,2.034,34
20100301|2010-01-20 17:00,21,2.0353,2.037,2.035,2.0368,13
20100301|2010-01-20 17:30,21,2.0368,2.0379,2.0368,2.0379,11
20100301|2010-01-20 18:00,21,2.0362,2.0365,2.0354,2.0355,7
20100301|2010-01-20 18:30,21,2.035,2.035,2.0335,2.035,15
20100301|2010-01-20 19:00,21,2.0346,2.0353,2.0316,2.0329,50
20100301|2010-01-20 19:30,21,2.0332,2.0333,2.0323,2.0323,27
20100301|2010-01-20 20:00,21,2.0331,2.0344,2.0329,2.0335,35
20100301|2010-01-20 20:30,21,2.033,2.033,2.0325,2.0325,4
20100301|2010-01-20 21:00,21,2.0346,2.0352,2.0346,2.0352,15
20100301|2010-01-20 21:30,21,2.0352,2.0358,2.035,2.0358,52
20100301|2010-01-20 22:00,21,2.036,2.0378,2.036,2.0376,27
20100301|2010-01-20 22:30,21,2.0376,2.0376,2.0376,2.0376,3
20100301|2010-01-20 23:00,21,2.0361,2.0361,2.0361,2.0361,2
20100301|2010-01-20 23:30,21,2.036,2.0394,2.036,2.0394,31
20100301|2010-01-21 00:00,21,2.0391,2.0418,2.0389,2.0412,89
20100301|2010-01-21 00:30,21,2.0412,2.0443,2.041,2.0443,14
20100301|2010-01-21 01:00,21,2.0437,2.0455,2.0421,2.0429,35
20100301|2010-01-21 01:30,21,2.0414,2.0414,2.0392,2.0392,7
20100301|2010-01-21 02:00,21,2.0378,2.0383,2.0369,2.0373,32
20100301|2010-01-21 02:30,21,2.0373,2.0373,2.0326,2.0344,103
20100301|2010-01-21 03:00,21,2.033,2.033,2.0251,2.0255,89
20100301|2010-01-21 03:30,21,2.0265,2.0313,2.0264,2.0303,100
20100301|2010-01-21 04:00,21,2.0302,2.0337,2.0298,2.0325,60
20100301|2010-01-21 04:30,21,2.0323,2.0344,2.0315,2.0338,169
20100301|2010-01-21 05:00,21,2.0334,2.034,2.0311,2.0329,45
20100301|2010-01-21 05:30,21,2.0334,2.0355,2.0334,2.0354,124
20100301|2010-01-21 06:00,21,2.0354,2.0375,2.035,2.037,128
20100301|2010-01-21 06:30,21,2.0367,2.041,2.035,2.037,220
20100301|2010-01-21 07:00,21,2.0374,2.0402,2.0363,2.038,175
20100301|2010-01-21 07:30,21,2.0389,2.0399,2.035,2.0355,416
20100301|2010-01-21 08:00,21,2.0355,2.038,2.0335,2.037,817
20100301|2010-01-21 08:30,21,2.0375,2.0465,2.037,2.0425,1811
20100301|2010-01-21 09:00,21,2.0411,2.0438,2.0333,2.0333,843
20100301|2010-01-21 09:30,21,2.0343,2.0381,2.0238,2.0281,1281
20100301|2010-01-21 10:00,21,2.0281,2.0354,2.0071,2.0207,3963
20100301|2010-01-21 10:30,21,2.0208,2.0245,2.0032,2.0156,2150
20100301|2010-01-21 11:00,21,2.0159,2.0238,2.0135,2.0143,1174
20100301|2010-01-21 11:30,21,2.0135,2.0183,2.0055,2.0081,924
20100301|2010-01-21 12:00,21,2.0079,2.0115,2.0055,2.0085,754
20100301|2010-01-21 12:30,21,2.0086,2.0106,1.995,1.9966,1881
20100301|2010-01-21 13:00,21,1.9966,2.0017,1.9895,1.9969,2436
20100301|2010-01-21 13:30,21,1.9971,1.999,1.9964,1.9972,375
20100301|2010-01-21 14:00,21,1.9979,1.9979,1.9902,1.9925,312
20100301|2010-01-21 14:30,21,1.993,1.9967,1.9919,1.9961,47
20100301|2010-01-21 15:00,21,1.9961,1.9984,1.9955,1.996,81
20100301|2010-01-21 15:30,21,1.9926,1.9959,1.9911,1.9952,34
20100301|2010-01-21 17:00,22,1.9925,1.9927,1.99,1.99,19
20100301|2010-01-21 17:30,22,1.989,1.9892,1.9888,1.9892,13
20100301|2010-01-21 18:00,22,1.9904,1.9908,1.9904,1.9907,26
20100301|2010-01-21 18:30,22,1.9908,1.9912,1.9906,1.9912,7
20100301|2010-01-21 19:00,22,1.9931,1.9931,1.9912,1.9914,15
20100301|2010-01-21 19:30,22,1.9927,1.9931,1.9925,1.9931,4
20100301|2010-01-21 20:00,22,1.994,1.995,1.994,1.995,20
20100301|2010-01-21 20:30,22,1.9936,1.9936,1.9936,1.9936,1
20100301|2010-01-21 21:00,22,1.994,1.994,1.9933,1.9933,6
20100301|2010-01-21 21:30,22,1.9915,1.9915,1.9901,1.9907,31
20100301|2010-01-21 22:00,22,1.991,1.9941,1.991,1.9941,2
20100301|2010-01-21 22:30,22,1.9941,1.9941,1.9941,1.9941,1
20100301|2010-01-21 23:30,22,1.9914,1.9939,1.9914,1.9932,6
20100301|2010-01-22 00:00,22,1.9919,1.9958,1.9919,1.9958,7
20100301|2010-01-22 00:30,22,1.9959,1.9989,1.9959,1.9974,26
20100301|2010-01-22 01:00,22,1.997,2.002,1.997,2.002,53
20100301|2010-01-22 01:30,22,2.0017,2.0045,2.0017,2.0045,56
20100301|2010-01-22 02:00,22,2.0035,2.0043,2.0007,2.002,123
20100301|2010-01-22 02:30,22,2,2.0032,1.9991,2.0015,72
20100301|2010-01-22 03:00,22,2.0009,2.002,1.9971,2.002,51
20100301|2010-01-22 03:30,22,2.002,2.0064,2.002,2.0064,151
20100301|2010-01-22 04:00,22,2.0065,2.0065,2.0016,2.004,62
20100301|2010-01-22 04:30,22,2.0042,2.0064,2.0025,2.0025,19
20100301|2010-01-22 05:00,22,2.0013,2.0026,1.997,1.9975,98
20100301|2010-01-22 05:30,22,1.9975,1.9997,1.991,1.991,72
20100301|2010-01-22 06:00,22,1.9902,1.9942,1.9895,1.992,34
20100301|2010-01-22 06:30,22,1.9921,1.9929,1.9889,1.9891,75
20100301|2010-01-22 07:00,22,1.99,1.9947,1.99,1.9941,258
20100301|2010-01-22 07:30,22,1.9946,1.9978,1.9845,1.9845,713
20100301|2010-01-22 08:00,22,1.9851,1.9905,1.9803,1.9857,1332
20100301|2010-01-22 08:30,22,1.9854,1.986,1.9712,1.9724,2194
20100301|2010-01-22 09:00,22,1.9729,1.9735,1.9597,1.97,2576
20100301|2010-01-22 09:30,22,1.9704,1.9769,1.9659,1.9725,1500
20100301|2010-01-22 10:00,22,1.9731,1.9813,1.968,1.9763,1743
20100301|2010-01-22 10:30,22,1.9763,1.9833,1.9642,1.9693,993
20100301|2010-01-22 11:00,22,1.9694,1.9766,1.965,1.9746,668
20100301|2010-01-22 11:30,22,1.974,1.9755,1.968,1.9693,625
20100301|2010-01-22 12:00,22,1.969,1.9719,1.9662,1.9667,683
20100301|2010-01-22 12:30,22,1.9671,1.9712,1.9637,1.9688,927
20100301|2010-01-22 13:00,22,1.9686,1.971,1.9494,1.9541,3250
20100301|2010-01-22 13:30,22,1.9536,1.9541,1.9476,1.9493,408
20100301|2010-01-22 14:00,22,1.9493,1.95,1.9472,1.9495,420
20100301|2010-01-22 14:30,22,1.9491,1.9491,1.9435,1.9435,67
20100301|2010-01-22 15:00,22,1.9443,1.9476,1.9433,1.9456,73
20100301|2010-01-22 15:30,22,1.9455,1.9477,1.9452,1.9477,42
20100301|2010-01-24 17:00,25,1.9455,1.9572,1.9455,1.956,50
20100301|2010-01-24 17:30,25,1.956,1.9583,1.956,1.9583,17
20100301|2010-01-24 18:00,25,1.9583,1.9583,1.957,1.9572,13
20100301|2010-01-24 18:30,25,1.9575,1.958,1.9569,1.957,6
20100301|2010-01-24 19:00,25,1.9583,1.9583,1.955,1.9555,18
20100301|2010-01-24 19:30,25,1.9555,1.9583,1.955,1.9583,35
20100301|2010-01-24 20:00,25,1.958,1.9591,1.958,1.9591,8
20100301|2010-01-24 20:30,25,1.9594,1.9594,1.9557,1.9557,42
20100301|2010-01-24 21:00,25,1.9564,1.9564,1.955,1.955,4
20100301|2010-01-24 21:30,25,1.9548,1.9558,1.9548,1.9557,6
20100301|2010-01-24 22:00,25,1.957,1.96,1.957,1.9598,26
20100301|2010-01-24 22:30,25,1.96,1.96,1.9585,1.9585,7
20100301|2010-01-24 23:00,25,1.958,1.9589,1.958,1.9586,7
20100301|2010-01-24 23:30,25,1.9576,1.9578,1.9571,1.9571,6
20100301|2010-01-25 00:00,25,1.9569,1.9607,1.9569,1.9605,11
20100301|2010-01-25 00:30,25,1.96,1.9605,1.9599,1.96,7
20100301|2010-01-25 01:00,25,1.9576,1.9593,1.9575,1.9593,6
20100301|2010-01-25 01:30,25,1.9573,1.9575,1.9547,1.9552,23
20100301|2010-01-25 02:00,25,1.955,1.955,1.9457,1.9495,278
20100301|2010-01-25 02:30,25,1.9487,1.9598,1.9486,1.9593,128
20100301|2010-01-25 03:00,25,1.9568,1.9572,1.9507,1.9521,194
20100301|2010-01-25 03:30,25,1.9523,1.956,1.9516,1.9549,293
20100301|2010-01-25 04:00,25,1.9548,1.9582,1.9524,1.9582,425
20100301|2010-01-25 04:30,25,1.9582,1.9669,1.958,1.9668,490
20100301|2010-01-25 05:00,25,1.967,1.9684,1.9659,1.9681,94
20100301|2010-01-25 05:30,25,1.9691,1.9697,1.9662,1.9662,49
20100301|2010-01-25 06:00,25,1.9668,1.9682,1.9648,1.9662,64
20100301|2010-01-25 06:30,25,1.9663,1.9682,1.9571,1.9571,95
20100301|2010-01-25 07:00,25,1.9572,1.961,1.9539,1.961,303
20100301|2010-01-25 07:30,25,1.9588,1.9591,1.9512,1.9539,365
20100301|2010-01-25 08:00,25,1.9539,1.9603,1.9466,1.9574,1561
20100301|2010-01-25 08:30,25,1.9574,1.9695,1.9533,1.9658,2025
20100301|2010-01-25 09:00,25,1.9652,1.9658,1.9526,1.9619,1701
20100301|2010-01-25 09:30,25,1.9625,1.967,1.9571,1.9659,1125
20100301|2010-01-25 10:00,25,1.9654,1.9698,1.958,1.9633,1247
20100301|2010-01-25 10:30,25,1.9628,1.9682,1.954,1.9604,1497
20100301|2010-01-25 11:00,25,1.961,1.9665,1.9604,1.9638,513
20100301|2010-01-25 11:30,25,1.9635,1.9698,1.9623,1.9682,863
20100301|2010-01-25 12:00,25,1.9682,1.979,1.9673,1.9765,1591
20100301|2010-01-25 12:30,25,1.9772,1.9772,1.966,1.9666,548
20100301|2010-01-25 13:00,25,1.9672,1.9769,1.9645,1.9742,1115
20100301|2010-01-25 13:30,25,1.9741,1.9774,1.9738,1.9764,447
20100301|2010-01-25 14:00,25,1.9767,1.9769,1.9706,1.9721,742
20100301|2010-01-25 14:30,25,1.9732,1.975,1.9716,1.9721,66
20100301|2010-01-25 15:00,25,1.9717,1.9722,1.97,1.97,21
20100301|2010-01-25 15:30,25,1.974,1.9755,1.9725,1.9725,14
20100301|2010-01-25 17:00,26,1.9753,1.9754,1.9742,1.9742,12
20100301|2010-01-25 18:00,26,1.97,1.97,1.9697,1.9697,6
20100301|2010-01-25 18:30,26,1.969,1.9705,1.9675,1.9688,13
20100301|2010-01-25 19:00,26,1.9724,1.9735,1.9724,1.9735,12
20100301|2010-01-25 19:30,26,1.9688,1.9699,1.9687,1.9699,12
20100301|2010-01-25 20:00,26,1.9675,1.9694,1.9656,1.967,38
20100301|2010-01-25 20:30,26,1.967,1.9678,1.9665,1.9665,46
20100301|2010-01-25 21:00,26,1.9665,1.9665,1.9598,1.9605,50
20100301|2010-01-25 21:30,26,1.9592,1.9592,1.9579,1.9579,2
20100301|2010-01-25 22:00,26,1.9583,1.9599,1.9583,1.9599,2
20100301|2010-01-25 23:00,26,1.959,1.959,1.959,1.959,5
20100301|2010-01-25 23:30,26,1.9585,1.9585,1.956,1.9564,41
20100301|2010-01-26 00:00,26,1.9567,1.9579,1.9561,1.9565,6
20100301|2010-01-26 00:30,26,1.9561,1.9566,1.955,1.9566,43
20100301|2010-01-26 01:00,26,1.955,1.9566,1.9512,1.9539,28
20100301|2010-01-26 01:30,26,1.9532,1.9532,1.9521,1.9521,5
20100301|2010-01-26 02:00,26,1.9519,1.9577,1.9519,1.953,83
20100301|2010-01-26 02:30,26,1.953,1.9584,1.9528,1.9559,106
20100301|2010-01-26 03:00,26,1.956,1.9576,1.955,1.955,57
20100301|2010-01-26 03:30,26,1.9548,1.9578,1.954,1.9572,48
20100301|2010-01-26 04:00,26,1.9583,1.965,1.9583,1.9631,129
20100301|2010-01-26 04:30,26,1.9614,1.9614,1.9556,1.9562,37
20100301|2010-01-26 05:00,26,1.9568,1.9604,1.9553,1.9588,50
20100301|2010-01-26 05:30,26,1.9593,1.9594,1.9566,1.9574,44
20100301|2010-01-26 06:00,26,1.9571,1.9595,1.9566,1.9581,53
20100301|2010-01-26 06:30,26,1.9582,1.9615,1.958,1.9609,101
20100301|2010-01-26 07:00,26,1.9608,1.9614,1.9551,1.9558,187
20100301|2010-01-26 07:30,26,1.955,1.9595,1.954,1.9549,660
20100301|2010-01-26 08:00,26,1.9544,1.9562,1.9424,1.9525,2709
20100301|2010-01-26 08:30,26,1.9514,1.9629,1.9482,1.9579,1733
20100301|2010-01-26 09:00,26,1.9579,1.9687,1.9536,1.9639,1657
20100301|2010-01-26 09:30,26,1.9636,1.9682,1.9589,1.9653,1281
20100301|2010-01-26 10:00,26,1.9647,1.9689,1.9613,1.9674,1151
20100301|2010-01-26 10:30,26,1.9673,1.9743,1.965,1.9691,1424
20100301|2010-01-26 11:00,26,1.9688,1.9715,1.9644,1.9667,956
20100301|2010-01-26 11:30,26,1.9667,1.9721,1.965,1.9672,708
20100301|2010-01-26 12:00,26,1.9674,1.9681,1.9614,1.9631,837
20100301|2010-01-26 12:30,26,1.9631,1.9717,1.9615,1.9717,720
20100301|2010-01-26 13:00,26,1.9717,1.9721,1.9602,1.9605,1977
20100301|2010-01-26 13:30,26,1.9605,1.9616,1.9594,1.9616,308
20100301|2010-01-26 14:00,26,1.9611,1.9628,1.96,1.9609,541
20100301|2010-01-26 14:30,26,1.961,1.9615,1.9585,1.9585,92
20100301|2010-01-26 15:00,26,1.958,1.9611,1.958,1.9607,45
20100301|2010-01-26 15:30,26,1.964,1.9652,1.9587,1.9617,44
20100301|2010-01-26 16:00,26,1.962,1.9625,1.9608,1.9625,44
20100301|2010-01-26 17:00,27,1.9615,1.9616,1.9596,1.9596,14
20100301|2010-01-26 18:30,27,1.961,1.962,1.961,1.9617,7
20100301|2010-01-26 19:00,27,1.9591,1.9591,1.958,1.9581,13
20100301|2010-01-26 19:30,27,1.9605,1.9605,1.9585,1.9585,24
20100301|2010-01-26 20:00,27,1.9605,1.961,1.9586,1.9586,6
20100301|2010-01-26 20:30,27,1.9585,1.9597,1.9583,1.9597,18
20100301|2010-01-26 21:00,27,1.9609,1.9609,1.9609,1.9609,2
20100301|2010-01-26 21:30,27,1.9609,1.9633,1.9609,1.9633,7
20100301|2010-01-26 22:00,27,1.963,1.963,1.963,1.963,1
20100301|2010-01-26 22:30,27,1.9625,1.9625,1.962,1.962,23
20100301|2010-01-26 23:00,27,1.9612,1.9622,1.9612,1.962,6
20100301|2010-01-26 23:30,27,1.9598,1.9602,1.9596,1.9599,18
20100301|2010-01-27 00:00,27,1.96,1.962,1.9599,1.962,7
20100301|2010-01-27 00:30,27,1.9643,1.9655,1.9643,1.9647,64
20100301|2010-01-27 01:00,27,1.9647,1.9647,1.9581,1.9605,36
20100301|2010-01-27 01:30,27,1.9617,1.9631,1.9604,1.9608,25
20100301|2010-01-27 02:00,27,1.9609,1.9609,1.9559,1.9563,76
20100301|2010-01-27 02:30,27,1.9562,1.9574,1.955,1.9573,94
20100301|2010-01-27 03:00,27,1.9573,1.9625,1.9568,1.9625,146
20100301|2010-01-27 03:30,27,1.9609,1.9633,1.9608,1.9633,39
20100301|2010-01-27 04:00,27,1.9627,1.9662,1.9617,1.9644,136
20100301|2010-01-27 04:30,27,1.9642,1.9651,1.9617,1.9649,47
20100301|2010-01-27 05:00,27,1.9641,1.9656,1.9617,1.963,132
20100301|2010-01-27 05:30,27,1.9629,1.9683,1.962,1.9682,176
20100301|2010-01-27 06:00,27,1.9683,1.9736,1.9676,1.9717,349
20100301|2010-01-27 06:30,27,1.9715,1.975,1.9702,1.9739,232
20100301|2010-01-27 07:00,27,1.9739,1.9741,1.9633,1.9665,408
20100301|2010-01-27 07:30,27,1.9665,1.9721,1.965,1.9669,912
20100301|2010-01-27 08:00,27,1.9669,1.9691,1.9561,1.9629,1476
20100301|2010-01-27 08:30,27,1.9626,1.9684,1.9594,1.9616,1215
20100301|2010-01-27 09:00,27,1.9599,1.9641,1.9548,1.9611,1622
20100301|2010-01-27 09:30,27,1.9614,1.965,1.9451,1.9589,4542
20100301|2010-01-27 10:00,27,1.9593,1.9685,1.9536,1.9654,2222
20100301|2010-01-27 10:30,27,1.965,1.9667,1.9576,1.9618,1170
20100301|2010-01-27 11:00,27,1.9616,1.9636,1.9533,1.9534,812
20100301|2010-01-27 11:30,27,1.9534,1.9567,1.944,1.9462,1716
20100301|2010-01-27 12:00,27,1.9464,1.9466,1.9047,1.9089,5185
20100301|2010-01-27 12:30,27,1.9092,1.9258,1.9086,1.9216,1570
20100301|2010-01-27 13:00,27,1.9215,1.9285,1.915,1.9283,2745
20100301|2010-01-27 13:30,27,1.928,1.9324,1.9259,1.927,529
20100301|2010-01-27 14:00,27,1.9261,1.93,1.9225,1.93,920
20100301|2010-01-27 14:30,27,1.93,1.9309,1.9275,1.9284,87
20100301|2010-01-27 15:00,27,1.9285,1.9298,1.9277,1.9284,19
20100301|2010-01-27 15:30,27,1.9282,1.9283,1.9275,1.9283,10
20100301|2010-01-27 16:00,27,1.9275,1.9277,1.9275,1.9277,22
20100301|2010-01-27 17:00,28,1.9275,1.9285,1.9235,1.9255,55
20100301|2010-01-27 17:30,28,1.925,1.9295,1.925,1.9295,27
20100301|2010-01-27 18:00,28,1.9317,1.9365,1.9317,1.936,8
20100301|2010-01-27 18:30,28,1.9338,1.9338,1.928,1.9295,19
20100301|2010-01-27 19:00,28,1.9291,1.9305,1.9288,1.9288,12
20100301|2010-01-27 19:30,28,1.928,1.928,1.9257,1.9257,7
20100301|2010-01-27 20:00,28,1.925,1.9252,1.921,1.9252,75
20100301|2010-01-27 20:30,28,1.9268,1.9285,1.923,1.9285,180
20100301|2010-01-27 21:00,28,1.9271,1.9336,1.9271,1.9334,40
20100301|2010-01-27 21:30,28,1.9346,1.935,1.9333,1.9345,16
20100301|2010-01-27 22:00,28,1.934,1.9342,1.9319,1.9324,9
20100301|2010-01-27 22:30,28,1.9329,1.9355,1.9329,1.9355,9
20100301|2010-01-27 23:00,28,1.933,1.9331,1.933,1.9331,5
20100301|2010-01-27 23:30,28,1.9324,1.935,1.9324,1.935,17
20100301|2010-01-28 00:00,28,1.9348,1.9348,1.9341,1.9346,4
20100301|2010-01-28 00:30,28,1.9348,1.935,1.9324,1.9329,27
20100301|2010-01-28 01:00,28,1.9323,1.9331,1.9311,1.9331,38
20100301|2010-01-28 01:30,28,1.9331,1.9367,1.9316,1.9361,66
20100301|2010-01-28 02:00,28,1.9354,1.939,1.9345,1.939,91
20100301|2010-01-28 02:30,28,1.939,1.9415,1.9375,1.9409,144
20100301|2010-01-28 03:00,28,1.9404,1.9447,1.9395,1.9404,45
20100301|2010-01-28 03:30,28,1.9404,1.9458,1.9403,1.9442,148
20100301|2010-01-28 04:00,28,1.9434,1.9476,1.943,1.9451,45
20100301|2010-01-28 04:30,28,1.9436,1.9455,1.9401,1.9405,77
20100301|2010-01-28 05:00,28,1.9415,1.9439,1.9395,1.941,121
20100301|2010-01-28 05:30,28,1.9404,1.9404,1.9376,1.9376,64
20100301|2010-01-28 06:00,28,1.9374,1.9403,1.935,1.9395,140
20100301|2010-01-28 06:30,28,1.9395,1.9462,1.9395,1.9437,236
20100301|2010-01-28 07:00,28,1.9426,1.945,1.9383,1.9402,200
20100301|2010-01-28 07:30,28,1.9391,1.9401,1.9263,1.9308,1982
20100301|2010-01-28 08:00,28,1.9301,1.939,1.9278,1.9336,1594
20100301|2010-01-28 08:30,28,1.9338,1.9362,1.9225,1.9266,1733
20100301|2010-01-28 09:00,28,1.9263,1.9265,1.9149,1.9226,2063
20100301|2010-01-28 09:30,28,1.9229,1.9354,1.92,1.9248,2254
20100301|2010-01-28 10:00,28,1.925,1.9275,1.9137,1.9149,1919
20100301|2010-01-28 10:30,28,1.915,1.9291,1.9118,1.9284,1645
20100301|2010-01-28 11:00,28,1.9282,1.9282,1.9198,1.9214,1259
20100301|2010-01-28 11:30,28,1.9221,1.9225,1.9105,1.9184,1617
20100301|2010-01-28 12:00,28,1.9188,1.9259,1.9173,1.9239,882
20100301|2010-01-28 12:30,28,1.9239,1.9327,1.9193,1.9295,1183
20100301|2010-01-28 13:00,28,1.9285,1.9314,1.9211,1.9287,2476
20100301|2010-01-28 13:30,28,1.9287,1.9328,1.9279,1.9316,635
20100301|2010-01-28 14:00,28,1.932,1.9353,1.9295,1.935,736
20100301|2010-01-28 14:30,28,1.935,1.9365,1.9326,1.9337,90
20100301|2010-01-28 15:00,28,1.9326,1.9326,1.9298,1.93,55
20100301|2010-01-28 15:30,28,1.9306,1.936,1.93,1.9355,11
20100301|2010-01-28 16:00,28,1.936,1.936,1.9326,1.9326,26
20100301|2010-01-28 17:00,29,1.9323,1.9323,1.9315,1.9315,18
20100301|2010-01-28 17:30,29,1.932,1.9346,1.932,1.9346,4
20100301|2010-01-28 18:00,29,1.933,1.933,1.93,1.93,4
20100301|2010-01-28 18:30,29,1.9295,1.9295,1.929,1.929,7
20100301|2010-01-28 19:00,29,1.9291,1.9312,1.9273,1.9305,174
20100301|2010-01-28 19:30,29,1.9297,1.9297,1.9297,1.9297,1
20100301|2010-01-28 20:00,29,1.9323,1.9332,1.9323,1.9332,2
20100301|2010-01-28 20:30,29,1.934,1.9342,1.934,1.9342,7
20100301|2010-01-28 21:00,29,1.9342,1.9369,1.934,1.9369,24
20100301|2010-01-28 21:30,29,1.9369,1.9369,1.9369,1.9369,1
20100301|2010-01-28 22:00,29,1.9331,1.9343,1.9307,1.9307,23
20100301|2010-01-28 22:30,29,1.9306,1.9306,1.9305,1.9305,9
20100301|2010-01-28 23:30,29,1.9302,1.9319,1.93,1.9319,12
20100301|2010-01-29 00:00,29,1.93,1.9307,1.9295,1.9295,5
20100301|2010-01-29 00:30,29,1.9303,1.9303,1.929,1.929,4
20100301|2010-01-29 01:00,29,1.929,1.929,1.9225,1.9226,137
20100301|2010-01-29 01:30,29,1.9228,1.9264,1.9226,1.9254,80
20100301|2010-01-29 02:00,29,1.9238,1.9278,1.922,1.9278,46
20100301|2010-01-29 02:30,29,1.9279,1.9339,1.9279,1.9339,61
20100301|2010-01-29 03:00,29,1.9348,1.9365,1.9342,1.9345,138
20100301|2010-01-29 03:30,29,1.9339,1.937,1.9307,1.935,127
20100301|2010-01-29 04:00,29,1.935,1.935,1.9328,1.9335,38
20100301|2010-01-29 04:30,29,1.9338,1.9359,1.9329,1.9335,99
20100301|2010-01-29 05:00,29,1.9342,1.937,1.934,1.937,35
20100301|2010-01-29 05:30,29,1.9366,1.9388,1.9326,1.9327,202
20100301|2010-01-29 06:00,29,1.9313,1.9334,1.9276,1.9277,108
20100301|2010-01-29 06:30,29,1.9273,1.9302,1.9252,1.9272,102
20100301|2010-01-29 07:00,29,1.9268,1.9303,1.9242,1.9303,171
20100301|2010-01-29 07:30,29,1.9304,1.9522,1.9304,1.9447,1239
20100301|2010-01-29 08:00,29,1.9447,1.9502,1.938,1.9414,1803
20100301|2010-01-29 08:30,29,1.9409,1.9451,1.936,1.9427,1651
20100301|2010-01-29 09:00,29,1.942,1.9432,1.9274,1.9405,1929
20100301|2010-01-29 09:30,29,1.9409,1.9458,1.9386,1.9394,1207
20100301|2010-01-29 10:00,29,1.9393,1.9443,1.9328,1.933,1128
20100301|2010-01-29 10:30,29,1.9329,1.9338,1.9188,1.9188,1705
20100301|2010-01-29 11:00,29,1.9188,1.9248,1.9139,1.9221,1369
20100301|2010-01-29 11:30,29,1.9221,1.9257,1.9185,1.9245,620
20100301|2010-01-29 12:00,29,1.9244,1.9296,1.9219,1.9276,720
20100301|2010-01-29 12:30,29,1.9276,1.9276,1.9155,1.9205,901
20100301|2010-01-29 13:00,29,1.92,1.9231,1.9007,1.9134,3558
20100301|2010-01-29 13:30,29,1.9136,1.914,1.91,1.911,677
20100301|2010-01-29 14:00,29,1.912,1.9165,1.9107,1.916,1139
20100301|2010-01-29 14:30,29,1.9155,1.9161,1.913,1.9153,272
20100301|2010-01-29 15:00,29,1.915,1.9155,1.913,1.9153,12
20100301|2010-01-29 15:30,29,1.9145,1.9145,1.9114,1.9114,14
20100301|2010-01-29 16:00,29,1.9114,1.9114,1.9111,1.9111,7
20100301|2010-01-31 17:00,1,1.913,1.9175,1.913,1.913,97
20100301|2010-01-31 17:30,1,1.9142,1.917,1.914,1.917,42
20100301|2010-01-31 18:00,1,1.9176,1.92,1.9171,1.92,25
20100301|2010-01-31 18:30,1,1.9186,1.9186,1.9171,1.9171,2
20100301|2010-01-31 19:00,1,1.9179,1.918,1.9159,1.9164,50
20100301|2010-01-31 19:30,1,1.9165,1.9165,1.913,1.915,16
20100301|2010-01-31 20:00,1,1.9126,1.9126,1.9105,1.9115,14
20100301|2010-01-31 20:30,1,1.912,1.912,1.9085,1.91,13
20100301|2010-01-31 21:00,1,1.91,1.9112,1.9096,1.9112,5
20100301|2010-01-31 21:30,1,1.9134,1.9135,1.9117,1.9117,5
20100301|2010-01-31 22:00,1,1.9121,1.9131,1.9116,1.9116,6
20100301|2010-01-31 22:30,1,1.9115,1.9115,1.911,1.9115,4
20100301|2010-01-31 23:00,1,1.9139,1.9139,1.9139,1.9139,1
20100301|2010-01-31 23:30,1,1.9135,1.914,1.9128,1.9128,16
20100301|2010-02-01 00:00,1,1.913,1.9135,1.9128,1.9135,3
20100301|2010-02-01 00:30,1,1.914,1.9154,1.914,1.9154,14
20100301|2010-02-01 01:00,1,1.9157,1.92,1.9157,1.9196,34
20100301|2010-02-01 01:30,1,1.9184,1.9205,1.9184,1.9185,58
20100301|2010-02-01 02:00,1,1.9176,1.9189,1.9114,1.9116,63
20100301|2010-02-01 02:30,1,1.9116,1.915,1.9116,1.9138,127
20100301|2010-02-01 03:00,1,1.9149,1.9187,1.9146,1.9166,68
20100301|2010-02-01 03:30,1,1.9171,1.9222,1.9171,1.9221,93
20100301|2010-02-01 04:00,1,1.922,1.9246,1.9207,1.9232,48
20100301|2010-02-01 04:30,1,1.923,1.9234,1.9202,1.9207,131
20100301|2010-02-01 05:00,1,1.9205,1.9234,1.9205,1.9234,43
20100301|2010-02-01 05:30,1,1.9224,1.9231,1.9213,1.9226,18
20100301|2010-02-01 06:00,1,1.9221,1.9268,1.9221,1.9242,84
20100301|2010-02-01 06:30,1,1.925,1.9272,1.9244,1.9261,64
20100301|2010-02-01 07:00,1,1.9283,1.9303,1.9275,1.9298,147
20100301|2010-02-01 07:30,1,1.9275,1.9347,1.9238,1.9238,1378
20100301|2010-02-01 08:00,1,1.924,1.9355,1.923,1.9324,1537
20100301|2010-02-01 08:30,1,1.9322,1.9333,1.92,1.9278,1502
20100301|2010-02-01 09:00,1,1.9285,1.9417,1.9282,1.938,2094
20100301|2010-02-01 09:30,1,1.9376,1.942,1.9312,1.932,1356
20100301|2010-02-01 10:00,1,1.9311,1.9463,1.93,1.9386,2006
20100301|2010-02-01 10:30,1,1.9384,1.9405,1.9373,1.9396,382
20100301|2010-02-01 11:00,1,1.9377,1.9402,1.935,1.9368,432
20100301|2010-02-01 11:30,1,1.9366,1.9436,1.9357,1.9416,1258
20100301|2010-02-01 12:00,1,1.9415,1.95,1.939,1.9469,1578
20100301|2010-02-01 12:30,1,1.9467,1.9548,1.9462,1.9522,1396
20100301|2010-02-01 13:00,1,1.9522,1.9567,1.9456,1.9567,2075
20100301|2010-02-01 13:30,1,1.9565,1.9636,1.9555,1.96,761
20100301|2010-02-01 14:00,1,1.96,1.9698,1.9579,1.966,1069
20100301|2010-02-01 14:30,1,1.9658,1.9687,1.9643,1.9685,64
20100301|2010-02-01 15:00,1,1.9694,1.9694,1.9658,1.9659,50
20100301|2010-02-01 15:30,1,1.9655,1.9689,1.9648,1.9689,35
20100301|2010-02-01 16:00,1,1.9683,1.9688,1.967,1.9681,59
20100301|2010-02-01 17:00,2,1.9695,1.97,1.9687,1.9699,22
20100301|2010-02-01 17:30,2,1.9686,1.9686,1.9686,1.9686,1
20100301|2010-02-01 18:00,2,1.9686,1.9686,1.9674,1.9674,2
20100301|2010-02-01 18:30,2,1.9683,1.97,1.9683,1.97,4
20100301|2010-02-01 19:00,2,1.9692,1.979,1.9685,1.9722,98
20100301|2010-02-01 19:30,2,1.9734,1.9734,1.9729,1.9731,4
20100301|2010-02-01 20:00,2,1.9723,1.9731,1.9704,1.9712,13
20100301|2010-02-01 20:30,2,1.9709,1.9717,1.9661,1.9661,19
20100301|2010-02-01 21:00,2,1.9665,1.9677,1.9665,1.9665,20
20100301|2010-02-01 21:30,2,1.965,1.9667,1.9641,1.9641,20
20100301|2010-02-01 22:00,2,1.9641,1.9641,1.963,1.963,19
20100301|2010-02-01 22:30,2,1.963,1.9634,1.9611,1.963,10
20100301|2010-02-01 23:00,2,1.9638,1.9665,1.9635,1.9651,22
20100301|2010-02-01 23:30,2,1.963,1.9635,1.963,1.963,8
20100301|2010-02-02 00:00,2,1.9635,1.964,1.9635,1.964,2
20100301|2010-02-02 00:30,2,1.9613,1.9628,1.9597,1.9628,31
20100301|2010-02-02 01:00,2,1.9626,1.9638,1.954,1.954,205
20100301|2010-02-02 01:30,2,1.9535,1.957,1.9523,1.9564,163
20100301|2010-02-02 02:00,2,1.9558,1.9595,1.9554,1.9564,116
20100301|2010-02-02 02:30,2,1.9552,1.9595,1.9547,1.9595,90
20100301|2010-02-02 03:00,2,1.9592,1.969,1.9583,1.966,139
20100301|2010-02-02 03:30,2,1.9655,1.9707,1.9655,1.9702,145
20100301|2010-02-02 04:00,2,1.9699,1.9711,1.9672,1.9711,69
20100301|2010-02-02 04:30,2,1.9725,1.975,1.9709,1.9731,123
20100301|2010-02-02 05:00,2,1.9732,1.975,1.9725,1.9747,75
20100301|2010-02-02 05:30,2,1.975,1.9765,1.9719,1.9748,108
20100301|2010-02-02 06:00,2,1.9743,1.9757,1.9722,1.973,216
20100301|2010-02-02 06:30,2,1.9729,1.976,1.9727,1.9746,139
20100301|2010-02-02 07:00,2,1.9743,1.9743,1.9687,1.974,159
20100301|2010-02-02 07:30,2,1.9739,1.974,1.9624,1.9624,979
20100301|2010-02-02 08:00,2,1.9632,1.975,1.9611,1.9719,1788
20100301|2010-02-02 08:30,2,1.971,1.9808,1.9677,1.976,1763
20100301|2010-02-02 09:00,2,1.9757,1.9882,1.971,1.9878,1913
20100301|2010-02-02 09:30,2,1.9883,1.9977,1.985,1.9914,2853
20100301|2010-02-02 10:00,2,1.9924,1.9974,1.9892,1.9936,1724
20100301|2010-02-02 10:30,2,1.9939,2.014,1.9938,2.0099,2474
20100301|2010-02-02 11:00,2,2.0101,2.0206,2.0078,2.0178,2120
20100301|2010-02-02 11:30,2,2.018,2.0287,2.0173,2.0245,2135
20100301|2010-02-02 12:00,2,2.0246,2.0281,2.0207,2.0272,1531
20100301|2010-02-02 12:30,2,2.0269,2.0329,2.0217,2.0319,1147
20100301|2010-02-02 13:00,2,2.0323,2.0348,2.0218,2.0323,3121
20100301|2010-02-02 13:30,2,2.0326,2.033,2.0283,2.0314,585
20100301|2010-02-02 14:00,2,2.0313,2.0372,2.0311,2.0347,1085
20100301|2010-02-02 14:30,2,2.035,2.0353,2.0335,2.0342,94
20100301|2010-02-02 15:00,2,2.0359,2.0376,2.0333,2.0363,202
20100301|2010-02-02 15:30,2,2.035,2.035,2.0271,2.0276,230
20100301|2010-02-02 16:00,2,2.0272,2.0285,2.0265,2.0274,36
20100301|2010-02-02 17:00,3,2.0293,2.0293,2.0261,2.0286,40
20100301|2010-02-02 17:30,3,2.0286,2.0286,2.0266,2.0266,22
20100301|2010-02-02 18:00,3,2.0253,2.0253,2.024,2.024,22
20100301|2010-02-02 18:30,3,2.0257,2.0267,2.0246,2.0246,22
20100301|2010-02-02 19:00,3,2.0254,2.027,2.0245,2.027,22
20100301|2010-02-02 19:30,3,2.0255,2.0255,2.025,2.025,16
20100301|2010-02-02 20:00,3,2.025,2.025,2.024,2.0247,76
20100301|2010-02-02 20:30,3,2.024,2.0249,2.0229,2.0249,51
20100301|2010-02-02 21:00,3,2.0255,2.0255,2.0248,2.0248,7
20100301|2010-02-02 21:30,3,2.025,2.026,2.0248,2.025,56
20100301|2010-02-02 22:00,3,2.026,2.0286,2.026,2.0279,19
20100301|2010-02-02 22:30,3,2.0273,2.0298,2.0273,2.0298,15
20100301|2010-02-02 23:00,3,2.03,2.03,2.0269,2.0269,9
20100301|2010-02-02 23:30,3,2.0269,2.031,2.0269,2.031,8
20100301|2010-02-03 00:00,3,2.0323,2.0329,2.0304,2.0317,44
20100301|2010-02-03 00:30,3,2.0317,2.0317,2.0286,2.0291,20
20100301|2010-02-03 01:00,3,2.03,2.0364,2.0297,2.0357,55
20100301|2010-02-03 01:30,3,2.0372,2.0434,2.0372,2.0382,115
20100301|2010-02-03 02:00,3,2.0379,2.05,2.0379,2.0467,352
20100301|2010-02-03 02:30,3,2.043,2.0479,2.0426,2.0474,105
20100301|2010-02-03 03:00,3,2.0481,2.0574,2.0481,2.0527,137
20100301|2010-02-03 03:30,3,2.0555,2.0555,2.0483,2.0493,106
20100301|2010-02-03 04:00,3,2.0491,2.0501,2.0468,2.0489,93
20100301|2010-02-03 04:30,3,2.0489,2.0517,2.0484,2.0507,15
20100301|2010-02-03 05:00,3,2.049,2.049,2.047,2.0484,11
20100301|2010-02-03 05:30,3,2.0473,2.0493,2.046,2.0466,59
20100301|2010-02-03 06:00,3,2.0466,2.0466,2.04,2.0409,323
20100301|2010-02-03 06:30,3,2.0403,2.0404,2.0341,2.038,255
20100301|2010-02-03 07:00,3,2.038,2.038,2.0264,2.0265,406
20100301|2010-02-03 07:30,3,2.0259,2.0329,2.025,2.0259,685
20100301|2010-02-03 08:00,3,2.0261,2.043,2.0248,2.0367,1774
20100301|2010-02-03 08:30,3,2.0365,2.046,2.0321,2.0453,1781
20100301|2010-02-03 09:00,3,2.0445,2.045,2.037,2.0395,1489
20100301|2010-02-03 09:30,3,2.038,2.0484,2.0223,2.038,2951
20100301|2010-02-03 10:00,3,2.0378,2.0474,2.034,2.0362,2045
20100301|2010-02-03 10:30,3,2.0363,2.0384,2.0188,2.0193,1921
20100301|2010-02-03 11:00,3,2.0194,2.0321,2.0193,2.0228,938
20100301|2010-02-03 11:30,3,2.0237,2.032,2.0234,2.0298,616
20100301|2010-02-03 12:00,3,2.03,2.0381,2.029,2.0328,750
20100301|2010-02-03 12:30,3,2.032,2.0355,2.0241,2.0248,987
20100301|2010-02-03 13:00,3,2.0254,2.0331,2.0074,2.0185,3757
20100301|2010-02-03 13:30,3,2.0185,2.0321,2.0105,2.016,1215
20100301|2010-02-03 14:00,3,2.0162,2.022,2.016,2.0175,1040
20100301|2010-02-03 14:30,3,2.0177,2.022,2.0169,2.0191,166
20100301|2010-02-03 15:00,3,2.0191,2.0227,2.019,2.0225,24
20100301|2010-02-03 15:30,3,2.0229,2.0229,2.0194,2.0199,13
20100301|2010-02-03 16:00,3,2.0229,2.024,2.0211,2.024,15
20100301|2010-02-03 17:00,4,2.0209,2.0262,2.0209,2.0255,14
20100301|2010-02-03 17:30,4,2.022,2.022,2.022,2.022,1
20100301|2010-02-03 18:00,4,2.022,2.022,2.022,2.022,2
20100301|2010-02-03 18:30,4,2.022,2.022,2.02,2.02,13
20100301|2010-02-03 19:00,4,2.0196,2.0198,2.0151,2.0189,60
20100301|2010-02-03 19:30,4,2.0174,2.0195,2.0172,2.0172,9
20100301|2010-02-03 20:00,4,2.0176,2.0188,2.0172,2.0185,9
20100301|2010-02-03 20:30,4,2.019,2.019,2.019,2.019,1
20100301|2010-02-03 21:30,4,2.0177,2.0177,2.0177,2.0177,5
20100301|2010-02-03 22:00,4,2.0162,2.0162,2.0162,2.0162,1
20100301|2010-02-03 22:30,4,2.0177,2.0225,2.0177,2.0225,20
20100301|2010-02-03 23:00,4,2.0235,2.0235,2.0229,2.0229,6
20100301|2010-02-03 23:30,4,2.0207,2.0207,2.0173,2.0173,14
20100301|2010-02-04 00:00,4,2.0177,2.0199,2.0135,2.0142,21
20100301|2010-02-04 00:30,4,2.0136,2.0136,2.0116,2.0126,16
20100301|2010-02-04 01:00,4,2.0119,2.0234,2.0109,2.0232,65
20100301|2010-02-04 01:30,4,2.0231,2.0236,2.0142,2.0149,73
20100301|2010-02-04 02:00,4,2.0142,2.0189,2.0121,2.0136,39
20100301|2010-02-04 02:30,4,2.0139,2.0146,2.01,2.0107,135
20100301|2010-02-04 03:00,4,2.011,2.011,2.005,2.005,466
20100301|2010-02-04 03:30,4,2.006,2.009,2.0045,2.0065,69
20100301|2010-02-04 04:00,4,2.0076,2.0086,2.0041,2.0086,47
20100301|2010-02-04 04:30,4,2.0089,2.009,2.004,2.0055,100
20100301|2010-02-04 05:00,4,2.0063,2.0065,2.004,2.0043,105
20100301|2010-02-04 05:30,4,2.0049,2.0067,2.0046,2.006,68
20100301|2010-02-04 06:00,4,2.0059,2.006,2.004,2.005,29
20100301|2010-02-04 06:30,4,2.0055,2.0086,2.0047,2.007,78
20100301|2010-02-04 07:00,4,2.0075,2.009,2.0048,2.0071,114
20100301|2010-02-04 07:30,4,2.0062,2.0062,1.991,1.9931,1162
20100301|2010-02-04 08:00,4,1.993,1.9941,1.989,1.9909,1854
20100301|2010-02-04 08:30,4,1.9908,1.9908,1.9785,1.9795,2950
20100301|2010-02-04 09:00,4,1.9803,1.9825,1.959,1.9634,3922
20100301|2010-02-04 09:30,4,1.9633,1.9719,1.9633,1.964,2254
20100301|2010-02-04 10:00,4,1.9638,1.9638,1.9378,1.9416,3512
20100301|2010-02-04 10:30,4,1.9418,1.9431,1.9195,1.9327,2950
20100301|2010-02-04 11:00,4,1.9331,1.9336,1.9179,1.9304,2312
20100301|2010-02-04 11:30,4,1.9304,1.9347,1.9204,1.9268,1248
20100301|2010-02-04 12:00,4,1.9264,1.9379,1.9263,1.9345,949
20100301|2010-02-04 12:30,4,1.9349,1.9375,1.9169,1.9215,1711
20100301|2010-02-04 13:00,4,1.9215,1.9385,1.9185,1.9352,3323
20100301|2010-02-04 13:30,4,1.9353,1.936,1.9295,1.9352,418
20100301|2010-02-04 14:00,4,1.934,1.9342,1.9302,1.9302,649
20100301|2010-02-04 14:30,4,1.9302,1.9333,1.9295,1.931,323
20100301|2010-02-04 15:00,4,1.9284,1.9308,1.927,1.9297,68
20100301|2010-02-04 15:30,4,1.93,1.9325,1.925,1.925,25
20100301|2010-02-04 16:00,4,1.9252,1.9281,1.925,1.9274,27
20100301|2010-02-04 17:00,5,1.9301,1.9335,1.9301,1.9323,67
20100301|2010-02-04 17:30,5,1.93,1.9302,1.93,1.93,39
20100301|2010-02-04 18:00,5,1.9317,1.9335,1.9317,1.9335,7
20100301|2010-02-04 18:30,5,1.934,1.934,1.93,1.9328,8
20100301|2010-02-04 19:00,5,1.9327,1.9329,1.9232,1.9232,50
20100301|2010-02-04 19:30,5,1.9229,1.9255,1.9216,1.925,22
20100301|2010-02-04 20:00,5,1.9239,1.924,1.9223,1.924,25
20100301|2010-02-04 20:30,5,1.9242,1.9298,1.9237,1.929,102
20100301|2010-02-04 21:00,5,1.9296,1.9307,1.9296,1.9302,21
20100301|2010-02-04 21:30,5,1.9315,1.9324,1.9314,1.9322,24
20100301|2010-02-04 22:00,5,1.9319,1.9334,1.931,1.9318,27
20100301|2010-02-04 22:30,5,1.9324,1.935,1.9314,1.9314,25
20100301|2010-02-04 23:00,5,1.9331,1.9334,1.9325,1.9325,3
20100301|2010-02-04 23:30,5,1.9319,1.9319,1.9319,1.9319,1
20100301|2010-02-05 00:00,5,1.9334,1.9341,1.933,1.933,22
20100301|2010-02-05 00:30,5,1.9335,1.9335,1.9322,1.9322,25
20100301|2010-02-05 01:00,5,1.9329,1.9376,1.9326,1.9376,79
20100301|2010-02-05 01:30,5,1.9352,1.9373,1.9288,1.9288,170
20100301|2010-02-05 02:00,5,1.928,1.9292,1.908,1.908,504
20100301|2010-02-05 02:30,5,1.9097,1.9217,1.9097,1.9201,213
20100301|2010-02-05 03:00,5,1.9201,1.9265,1.914,1.9145,141
20100301|2010-02-05 03:30,5,1.9142,1.92,1.914,1.9159,75
20100301|2010-02-05 04:00,5,1.9156,1.9217,1.9109,1.9186,195
20100301|2010-02-05 04:30,5,1.919,1.9232,1.9186,1.92,59
20100301|2010-02-05 05:00,5,1.9191,1.9258,1.9183,1.9247,259
20100301|2010-02-05 05:30,5,1.925,1.935,1.925,1.9311,219
20100301|2010-02-05 06:00,5,1.9312,1.9312,1.9228,1.9228,163
20100301|2010-02-05 06:30,5,1.926,1.928,1.919,1.9203,113
20100301|2010-02-05 07:00,5,1.9191,1.925,1.9166,1.9192,428
20100301|2010-02-05 07:30,5,1.9188,1.945,1.9133,1.9432,1726
20100301|2010-02-05 08:00,5,1.9424,1.9432,1.9205,1.9302,1944
20100301|2010-02-05 08:30,5,1.9285,1.9338,1.915,1.9164,2031
20100301|2010-02-05 09:00,5,1.9167,1.9221,1.9085,1.9195,1665
20100301|2010-02-05 09:30,5,1.919,1.926,1.9158,1.9175,1312
20100301|2010-02-05 10:00,5,1.9181,1.9224,1.8908,1.8926,2221
20100301|2010-02-05 10:30,5,1.8985,1.8985,1.8272,1.8512,5823
20100301|2010-02-05 11:00,5,1.8521,1.875,1.8501,1.8664,1974
20100301|2010-02-05 11:30,5,1.8659,1.8699,1.8588,1.8672,1484
20100301|2010-02-05 12:00,5,1.8672,1.8696,1.8585,1.8626,858
20100301|2010-02-05 12:30,5,1.8626,1.8636,1.851,1.8542,1068
20100301|2010-02-05 13:00,5,1.8544,1.8805,1.8544,1.8744,2252
20100301|2010-02-05 13:30,5,1.8738,1.882,1.8675,1.882,629
20100301|2010-02-05 14:00,5,1.882,1.8943,1.881,1.889,1000
20100301|2010-02-05 14:30,5,1.8881,1.8962,1.8869,1.8931,186
20100301|2010-02-05 15:00,5,1.8939,1.8939,1.892,1.8937,39
20100301|2010-02-05 15:30,5,1.8933,1.8965,1.8914,1.8959,40
20100301|2010-02-05 16:00,5,1.8953,1.896,1.8904,1.8955,66
20100301|2010-02-07 17:00,8,1.889,1.8975,1.889,1.89,123
20100301|2010-02-07 17:30,8,1.8883,1.89,1.8883,1.8895,35
20100301|2010-02-07 18:00,8,1.8885,1.8908,1.8875,1.8908,33
20100301|2010-02-07 18:30,8,1.8937,1.895,1.8936,1.8945,17
20100301|2010-02-07 19:00,8,1.8964,1.8964,1.895,1.895,32
20100301|2010-02-07 19:30,8,1.8967,1.8967,1.8941,1.8941,18
20100301|2010-02-07 20:00,8,1.8944,1.8944,1.8927,1.8944,26
20100301|2010-02-07 20:30,8,1.892,1.892,1.891,1.891,7
20100301|2010-02-07 21:00,8,1.889,1.892,1.888,1.892,69
20100301|2010-02-07 21:30,8,1.8904,1.892,1.8904,1.892,7
20100301|2010-02-07 22:00,8,1.892,1.892,1.892,1.892,2
20100301|2010-02-07 22:30,8,1.892,1.892,1.892,1.892,17
20100301|2010-02-07 23:00,8,1.892,1.892,1.8919,1.892,9
20100301|2010-02-07 23:30,8,1.8881,1.8896,1.8879,1.8896,5
20100301|2010-02-08 00:00,8,1.89,1.8903,1.8819,1.8855,38
20100301|2010-02-08 00:30,8,1.8855,1.8867,1.8855,1.8867,5
20100301|2010-02-08 01:00,8,1.8872,1.8914,1.8749,1.8753,197
20100301|2010-02-08 01:30,8,1.8749,1.8789,1.8704,1.8774,245
20100301|2010-02-08 02:00,8,1.8803,1.884,1.8785,1.8838,68
20100301|2010-02-08 02:30,8,1.884,1.8933,1.884,1.8917,98
20100301|2010-02-08 03:00,8,1.8939,1.9036,1.8939,1.8968,163
20100301|2010-02-08 03:30,8,1.8968,1.9012,1.8887,1.8936,227
20100301|2010-02-08 04:00,8,1.8936,1.8949,1.8869,1.8913,75
20100301|2010-02-08 04:30,8,1.8912,1.895,1.8864,1.8884,110
20100301|2010-02-08 05:00,8,1.8871,1.8904,1.8831,1.8833,139
20100301|2010-02-08 05:30,8,1.885,1.8883,1.8737,1.8803,201
20100301|2010-02-08 06:00,8,1.8792,1.8834,1.8738,1.8738,144
20100301|2010-02-08 06:30,8,1.8736,1.8885,1.8736,1.8885,128
20100301|2010-02-08 07:00,8,1.8891,1.8891,1.8802,1.8836,158
20100301|2010-02-08 07:30,8,1.8834,1.8865,1.8728,1.8728,1024
20100301|2010-02-08 08:00,8,1.8738,1.8886,1.8724,1.8827,1800
20100301|2010-02-08 08:30,8,1.8829,1.8853,1.865,1.8762,1296
20100301|2010-02-08 09:00,8,1.876,1.886,1.874,1.8816,1148
20100301|2010-02-08 09:30,8,1.882,1.8878,1.8788,1.8868,1271
20100301|2010-02-08 10:00,8,1.8877,1.8971,1.882,1.8827,2807
20100301|2010-02-08 10:30,8,1.8829,1.8954,1.8806,1.8924,1174
20100301|2010-02-08 11:00,8,1.8923,1.8946,1.8863,1.892,723
20100301|2010-02-08 11:30,8,1.8929,1.895,1.8871,1.8876,697
20100301|2010-02-08 12:00,8,1.8881,1.8884,1.8764,1.878,1319
20100301|2010-02-08 12:30,8,1.8789,1.8812,1.8723,1.8802,923
20100301|2010-02-08 13:00,8,1.88,1.8881,1.876,1.886,1899
20100301|2010-02-08 13:30,8,1.8859,1.886,1.8835,1.885,166
20100301|2010-02-08 14:00,8,1.8854,1.8867,1.8836,1.8855,825
20100301|2010-02-08 14:30,8,1.8855,1.8879,1.8803,1.882,243
20100301|2010-02-08 15:00,8,1.8825,1.883,1.8805,1.8815,43
20100301|2010-02-08 15:30,8,1.882,1.8836,1.882,1.8824,51
20100301|2010-02-08 16:00,8,1.8824,1.885,1.8824,1.885,20
20100301|2010-02-08 17:00,9,1.883,1.883,1.88,1.8817,77
20100301|2010-02-08 17:30,9,1.8788,1.8788,1.8788,1.8788,4
20100301|2010-02-08 18:00,9,1.8788,1.8788,1.8764,1.8773,11
20100301|2010-02-08 18:30,9,1.878,1.878,1.8766,1.8766,9
20100301|2010-02-08 19:00,9,1.8766,1.8766,1.8747,1.8764,47
20100301|2010-02-08 19:30,9,1.8775,1.8775,1.8775,1.8775,1
20100301|2010-02-08 20:00,9,1.881,1.881,1.8805,1.8805,2
20100301|2010-02-08 20:30,9,1.8815,1.8815,1.8815,1.8815,1
20100301|2010-02-08 21:00,9,1.8808,1.886,1.8808,1.886,135
20100301|2010-02-08 21:30,9,1.886,1.8886,1.8833,1.8833,57
20100301|2010-02-08 22:00,9,1.8845,1.8845,1.8845,1.8845,4
20100301|2010-02-08 23:00,9,1.8898,1.8898,1.8898,1.8898,1
20100301|2010-02-08 23:30,9,1.8897,1.8912,1.8854,1.8864,19
20100301|2010-02-09 00:00,9,1.887,1.887,1.887,1.887,1
20100301|2010-02-09 00:30,9,1.8883,1.8931,1.8883,1.8931,31
20100301|2010-02-09 01:00,9,1.8926,1.8959,1.8916,1.8959,49
20100301|2010-02-09 01:30,9,1.8977,1.8995,1.8969,1.8969,29
20100301|2010-02-09 02:00,9,1.8959,1.8959,1.8909,1.8915,41
20100301|2010-02-09 02:30,9,1.8914,1.8978,1.8895,1.8968,85
20100301|2010-02-09 03:00,9,1.8955,1.9013,1.8955,1.9013,109
20100301|2010-02-09 03:30,9,1.9016,1.9068,1.8982,1.9055,180
20100301|2010-02-09 04:00,9,1.9052,1.907,1.8997,1.9004,97
20100301|2010-02-09 04:30,9,1.9005,1.9009,1.8986,1.8992,10
20100301|2010-02-09 05:00,9,1.8989,1.9,1.8919,1.8991,120
20100301|2010-02-09 05:30,9,1.8985,1.9021,1.8981,1.9012,42
20100301|2010-02-09 06:00,9,1.9,1.9057,1.8999,1.9047,21
20100301|2010-02-09 06:30,9,1.9047,1.9163,1.9047,1.9131,254
20100301|2010-02-09 07:00,9,1.9124,1.9156,1.908,1.9084,160
20100301|2010-02-09 07:30,9,1.9091,1.9184,1.9089,1.9136,600
20100301|2010-02-09 08:00,9,1.9134,1.9136,1.9021,1.9069,1395
20100301|2010-02-09 08:30,9,1.9071,1.9162,1.9063,1.9121,1288
20100301|2010-02-09 09:00,9,1.9112,1.9245,1.9055,1.9192,1793
20100301|2010-02-09 09:30,9,1.9191,1.924,1.909,1.9111,1309
20100301|2010-02-09 10:00,9,1.9107,1.9117,1.8954,1.9016,1239
20100301|2010-02-09 10:30,9,1.9024,1.9384,1.9006,1.928,429
20100301|2010-02-09 11:00,9,1.9282,1.9474,1.9255,1.938,2481
20100301|2010-02-09 11:30,9,1.9374,1.9499,1.9346,1.9413,1041
20100301|2010-02-09 12:00,9,1.942,1.946,1.9328,1.9366,866
20100301|2010-02-09 12:30,9,1.9364,1.9424,1.9344,1.9392,619
20100301|2010-02-09 13:00,9,1.9395,1.9436,1.9346,1.9371,1422
20100301|2010-02-09 13:30,9,1.9371,1.9395,1.9342,1.9369,522
20100301|2010-02-09 14:00,9,1.9367,1.9425,1.9359,1.9419,752
20100301|2010-02-09 14:30,9,1.9425,1.9425,1.9395,1.9408,139
20100301|2010-02-09 15:00,9,1.9425,1.944,1.9411,1.944,29
20100301|2010-02-09 15:30,9,1.938,1.9391,1.9331,1.9391,105
20100301|2010-02-09 16:00,9,1.9384,1.9384,1.9365,1.9365,41
20100301|2010-02-09 17:00,10,1.938,1.9391,1.9325,1.9325,27
20100301|2010-02-09 17:30,10,1.9323,1.9323,1.9299,1.93,76
20100301|2010-02-09 18:00,10,1.9288,1.9312,1.9288,1.93,8
20100301|2010-02-09 18:30,10,1.9328,1.9328,1.9297,1.9297,9
20100301|2010-02-09 19:00,10,1.9304,1.9326,1.9304,1.9321,3
20100301|2010-02-09 19:30,10,1.9297,1.9297,1.9297,1.9297,1
20100301|2010-02-09 20:00,10,1.9311,1.9315,1.9277,1.9277,10
20100301|2010-02-09 20:30,10,1.9275,1.9275,1.9246,1.925,50
20100301|2010-02-09 21:00,10,1.9253,1.9265,1.9243,1.9243,21
20100301|2010-02-09 21:30,10,1.9243,1.9291,1.9243,1.9291,20
20100301|2010-02-09 22:00,10,1.9269,1.9284,1.9264,1.9264,22
20100301|2010-02-09 23:30,10,1.9264,1.9276,1.9264,1.9276,6
20100301|2010-02-10 00:00,10,1.9264,1.9313,1.9264,1.9307,16
20100301|2010-02-10 00:30,10,1.9329,1.9329,1.9329,1.9329,3
20100301|2010-02-10 01:00,10,1.9317,1.9345,1.9317,1.9326,12
20100301|2010-02-10 01:30,10,1.9326,1.9334,1.9308,1.9308,28
20100301|2010-02-10 02:00,10,1.9297,1.9309,1.9254,1.9278,134
20100301|2010-02-10 02:30,10,1.9274,1.9276,1.9245,1.9256,29
20100301|2010-02-10 03:00,10,1.926,1.9285,1.9259,1.9264,44
20100301|2010-02-10 03:30,10,1.9285,1.932,1.9284,1.9307,76
20100301|2010-02-10 04:00,10,1.93,1.9353,1.9276,1.933,77
20100301|2010-02-10 04:30,10,1.9335,1.9426,1.9329,1.9388,198
20100301|2010-02-10 05:00,10,1.9385,1.9486,1.9372,1.9454,134
20100301|2010-02-10 05:30,10,1.9454,1.9457,1.9353,1.9374,93
20100301|2010-02-10 06:00,10,1.9379,1.9441,1.9346,1.9391,86
20100301|2010-02-10 06:30,10,1.9396,1.9464,1.934,1.9343,145
20100301|2010-02-10 07:00,10,1.9346,1.9381,1.9307,1.9333,240
20100301|2010-02-10 07:30,10,1.9342,1.9355,1.9258,1.927,386
20100301|2010-02-10 08:00,10,1.9269,1.9396,1.9264,1.935,1098
20100301|2010-02-10 08:30,10,1.9347,1.9417,1.9305,1.9334,1620
20100301|2010-02-10 09:00,10,1.9336,1.9336,1.9116,1.915,1806
20100301|2010-02-10 09:30,10,1.9145,1.9219,1.9091,1.9156,1487
20100301|2010-02-10 10:00,10,1.9161,1.9184,1.9076,1.9165,1347
20100301|2010-02-10 10:30,10,1.917,1.9281,1.9154,1.927,1333
20100301|2010-02-10 11:00,10,1.9263,1.9411,1.9238,1.9395,1374
20100301|2010-02-10 11:30,10,1.9413,1.9472,1.9352,1.9415,1375
20100301|2010-02-10 12:00,10,1.942,1.961,1.9399,1.96,1555
20100301|2010-02-10 12:30,10,1.9595,1.9612,1.9481,1.9514,1414
20100301|2010-02-10 13:00,10,1.9514,1.9567,1.9436,1.9468,1606
20100301|2010-02-10 13:30,10,1.9471,1.9474,1.944,1.9441,407
20100301|2010-02-10 14:00,10,1.945,1.9491,1.945,1.9491,535
20100301|2010-02-10 14:30,10,1.9485,1.9486,1.946,1.947,54
20100301|2010-02-10 15:00,10,1.9481,1.9484,1.9463,1.9472,81
20100301|2010-02-10 15:30,10,1.9472,1.9524,1.9472,1.9524,25
20100301|2010-02-10 16:00,10,1.9529,1.953,1.9515,1.9525,28
20100301|2010-02-10 17:00,11,1.9496,1.9539,1.9486,1.9525,47
20100301|2010-02-10 17:30,11,1.9527,1.9527,1.9512,1.9512,3
20100301|2010-02-10 18:00,11,1.95,1.9524,1.9495,1.9495,51
20100301|2010-02-10 18:30,11,1.9525,1.9525,1.9512,1.9512,33
20100301|2010-02-10 19:00,11,1.9525,1.955,1.9521,1.9545,29
20100301|2010-02-10 19:30,11,1.9531,1.9531,1.9531,1.9531,1
20100301|2010-02-10 20:00,11,1.955,1.955,1.955,1.955,1
20100301|2010-02-10 20:30,11,1.9546,1.955,1.9544,1.955,13
20100301|2010-02-10 21:00,11,1.9539,1.9544,1.9539,1.9544,4
20100301|2010-02-10 21:30,11,1.9544,1.9549,1.9528,1.9528,12
20100301|2010-02-10 22:00,11,1.955,1.955,1.955,1.955,3
20100301|2010-02-10 22:30,11,1.9541,1.955,1.9541,1.955,41
20100301|2010-02-10 23:00,11,1.955,1.955,1.955,1.955,1
20100301|2010-02-10 23:30,11,1.9523,1.9523,1.951,1.951,2
20100301|2010-02-11 00:00,11,1.9509,1.951,1.9492,1.9494,37
20100301|2010-02-11 00:30,11,1.9495,1.9502,1.9495,1.95,8
20100301|2010-02-11 01:00,11,1.95,1.9575,1.95,1.9575,82
20100301|2010-02-11 01:30,11,1.9575,1.9595,1.9559,1.9565,101
20100301|2010-02-11 02:00,11,1.9562,1.9576,1.9492,1.9492,38
20100301|2010-02-11 02:30,11,1.9498,1.9526,1.9498,1.9502,41
20100301|2010-02-11 03:00,11,1.9518,1.9546,1.951,1.9546,37
20100301|2010-02-11 03:30,11,1.9542,1.9572,1.9534,1.9562,86
20100301|2010-02-11 04:00,11,1.9562,1.9631,1.9562,1.9631,204
20100301|2010-02-11 04:30,11,1.9615,1.965,1.9593,1.964,65
20100301|2010-02-11 05:00,11,1.9635,1.9689,1.961,1.9622,289
20100301|2010-02-11 05:30,11,1.9629,1.97,1.9619,1.9682,207
20100301|2010-02-11 06:00,11,1.9687,1.9723,1.9666,1.969,180
20100301|2010-02-11 06:30,11,1.9684,1.9724,1.9684,1.97,86
20100301|2010-02-11 07:00,11,1.9692,1.9693,1.9595,1.9645,364
20100301|2010-02-11 07:30,11,1.9647,1.9693,1.9569,1.9608,522
20100301|2010-02-11 08:00,11,1.9617,1.9627,1.9483,1.9569,1389
20100301|2010-02-11 08:30,11,1.9565,1.9598,1.9431,1.9498,1678
20100301|2010-02-11 09:00,11,1.9489,1.9578,1.9424,1.9493,1470
20100301|2010-02-11 09:30,11,1.9494,1.9504,1.9241,1.9308,1644
20100301|2010-02-11 10:00,11,1.9311,1.9526,1.928,1.9525,2021
20100301|2010-02-11 10:30,11,1.9525,1.9696,1.9478,1.9657,1808
20100301|2010-02-11 11:00,11,1.9665,1.9725,1.9605,1.9605,1698
20100301|2010-02-11 11:30,11,1.9597,1.9678,1.9585,1.9669,1069
20100301|2010-02-11 12:00,11,1.9669,1.9721,1.9645,1.97,938
20100301|2010-02-11 12:30,11,1.9703,1.9767,1.9619,1.9621,1330
20100301|2010-02-11 13:00,11,1.9624,1.9706,1.9603,1.964,1790
20100301|2010-02-11 13:30,11,1.964,1.9646,1.9608,1.9621,593
20100301|2010-02-11 14:00,11,1.9615,1.9639,1.96,1.9607,582
20100301|2010-02-11 14:30,11,1.9607,1.963,1.9605,1.9615,169
20100301|2010-02-11 15:00,11,1.9607,1.9609,1.9607,1.9609,3
20100301|2010-02-11 15:30,11,1.9615,1.9661,1.9615,1.9654,35
20100301|2010-02-11 16:00,11,1.9657,1.967,1.9657,1.9657,6
20100301|2010-02-11 17:00,12,1.9627,1.963,1.961,1.961,32
20100301|2010-02-11 17:30,12,1.9601,1.9601,1.96,1.96,21
20100301|2010-02-11 18:00,12,1.9626,1.9626,1.9614,1.9614,4
20100301|2010-02-11 18:30,12,1.96,1.96,1.9557,1.9557,50
20100301|2010-02-11 19:30,12,1.9573,1.9595,1.9564,1.9595,6
20100301|2010-02-11 20:00,12,1.959,1.959,1.959,1.959,3
20100301|2010-02-11 20:30,12,1.9578,1.9578,1.9578,1.9578,5
20100301|2010-02-11 21:00,12,1.9557,1.9565,1.9557,1.9565,20
20100301|2010-02-11 21:30,12,1.9559,1.9559,1.9558,1.9558,2
20100301|2010-02-11 22:00,12,1.957,1.957,1.957,1.957,1
20100301|2010-02-11 22:30,12,1.9559,1.9571,1.9558,1.9558,37
20100301|2010-02-11 23:00,12,1.9565,1.9576,1.9565,1.9576,8
20100301|2010-02-11 23:30,12,1.9599,1.9607,1.9595,1.96,22
20100301|2010-02-12 00:30,12,1.9607,1.9607,1.9592,1.9604,5
20100301|2010-02-12 01:00,12,1.958,1.9583,1.958,1.958,14
20100301|2010-02-12 01:30,12,1.9575,1.9575,1.9525,1.9525,22
20100301|2010-02-12 02:00,12,1.9527,1.9567,1.95,1.95,82
20100301|2010-02-12 02:30,12,1.95,1.9567,1.95,1.956,61
20100301|2010-02-12 03:00,12,1.956,1.9596,1.956,1.9565,59
20100301|2010-02-12 03:30,12,1.956,1.957,1.9467,1.9467,75
20100301|2010-02-12 04:00,12,1.9477,1.9477,1.9343,1.9353,127
20100301|2010-02-12 04:30,12,1.933,1.941,1.9288,1.9362,165
20100301|2010-02-12 05:00,12,1.9315,1.9338,1.9276,1.9276,55
20100301|2010-02-12 05:30,12,1.9296,1.9374,1.9296,1.9374,72
20100301|2010-02-12 06:00,12,1.9369,1.9425,1.9335,1.9417,59
20100301|2010-02-12 06:30,12,1.9421,1.9421,1.9289,1.9336,123
20100301|2010-02-12 07:00,12,1.9319,1.938,1.9309,1.9366,152
20100301|2010-02-12 07:30,12,1.9367,1.9418,1.9309,1.9392,419
20100301|2010-02-12 08:00,12,1.9391,1.9418,1.928,1.9293,1156
20100301|2010-02-12 08:30,12,1.9291,1.9308,1.9148,1.9273,2657
20100301|2010-02-12 09:00,12,1.9264,1.9284,1.911,1.9122,1644
20100301|2010-02-12 09:30,12,1.9174,1.9215,1.9063,1.9064,1335
20100301|2010-02-12 10:00,12,1.9063,1.9212,1.9002,1.9012,4203
20100301|2010-02-12 10:30,12,1.9019,1.907,1.8995,1.9032,2222
20100301|2010-02-12 11:00,12,1.904,1.9208,1.904,1.9167,1435
20100301|2010-02-12 11:30,12,1.9157,1.9165,1.9076,1.913,597
20100301|2010-02-12 12:00,12,1.9142,1.9143,1.9011,1.9044,639
20100301|2010-02-12 12:30,12,1.904,1.9105,1.9023,1.9052,503
20100301|2010-02-12 13:00,12,1.9052,1.9217,1.9042,1.918,2206
20100301|2010-02-12 13:30,12,1.9181,1.9198,1.9155,1.9185,443
20100301|2010-02-12 14:00,12,1.9185,1.9237,1.9181,1.9217,987
20100301|2010-02-12 14:30,12,1.9217,1.9239,1.9205,1.9211,73
20100301|2010-02-12 15:00,12,1.9222,1.925,1.9207,1.9242,23
20100301|2010-02-14 17:00,16,1.92,1.925,1.919,1.925,24
20100301|2010-02-14 17:30,16,1.9285,1.9285,1.9285,1.9285,1
20100301|2010-02-14 18:00,16,1.9247,1.9247,1.9223,1.9223,5
20100301|2010-02-14 18:30,16,1.9245,1.9262,1.9245,1.9255,7
20100301|2010-02-14 19:30,16,1.924,1.9248,1.924,1.9248,2
20100301|2010-02-14 20:00,16,1.9251,1.9261,1.9251,1.9261,5
20100301|2010-02-14 21:00,16,1.9277,1.928,1.9277,1.928,6
20100301|2010-02-14 21:30,16,1.9281,1.9281,1.9281,1.9281,3
20100301|2010-02-14 22:00,16,1.9282,1.9283,1.926,1.926,30
20100301|2010-02-14 23:30,16,1.925,1.925,1.925,1.925,2
20100301|2010-02-15 00:00,16,1.9258,1.9258,1.9242,1.9242,2
20100301|2010-02-15 00:30,16,1.9247,1.9247,1.9247,1.9247,1
20100301|2010-02-15 01:00,16,1.9247,1.9248,1.9207,1.9209,21
20100301|2010-02-15 01:30,16,1.9223,1.9242,1.9223,1.9242,11
20100301|2010-02-15 02:00,16,1.9228,1.9245,1.9178,1.9178,52
20100301|2010-02-15 02:30,16,1.9178,1.92,1.9171,1.92,24
20100301|2010-02-15 03:00,16,1.92,1.92,1.9173,1.918,15
20100301|2010-02-15 03:30,16,1.918,1.9195,1.9165,1.9165,45
20100301|2010-02-15 04:00,16,1.9175,1.9229,1.9175,1.9229,32
20100301|2010-02-15 04:30,16,1.92,1.9201,1.9192,1.92,23
20100301|2010-02-15 05:00,16,1.92,1.921,1.9152,1.9152,10
20100301|2010-02-15 05:30,16,1.9151,1.9194,1.9151,1.9194,26
20100301|2010-02-15 06:00,16,1.9194,1.921,1.9192,1.921,56
20100301|2010-02-15 06:30,16,1.92,1.92,1.92,1.92,3
20100301|2010-02-15 07:00,16,1.9206,1.9206,1.9195,1.9198,8
20100301|2010-02-15 07:30,16,1.919,1.9193,1.9165,1.918,44
20100301|2010-02-15 08:00,16,1.9181,1.9205,1.9175,1.919,53
20100301|2010-02-15 08:30,16,1.9198,1.9198,1.9156,1.9178,152
20100301|2010-02-15 09:00,16,1.9177,1.9177,1.9174,1.9174,12
20100301|2010-02-15 09:30,16,1.917,1.9191,1.917,1.9175,55
20100301|2010-02-15 10:00,16,1.917,1.9178,1.9101,1.9144,307
20100301|2010-02-15 10:30,16,1.9142,1.9165,1.912,1.912,63
20100301|2010-02-15 11:00,16,1.912,1.9134,1.908,1.9134,64
20100301|2010-02-15 11:30,16,1.9145,1.9146,1.911,1.9127,101
20100301|2010-02-15 12:00,16,1.9134,1.9177,1.9134,1.9177,48
20100301|2010-02-15 17:00,16,1.9155,1.9175,1.9155,1.9175,6
20100301|2010-02-15 17:30,16,1.9175,1.9175,1.9175,1.9175,1
20100301|2010-02-15 18:00,16,1.9171,1.9171,1.9171,1.9171,1
20100301|2010-02-15 18:30,16,1.9172,1.9175,1.9172,1.9175,3
20100301|2010-02-15 19:00,16,1.9169,1.9169,1.9169,1.9169,1
20100301|2010-02-15 19:30,16,1.92,1.9208,1.92,1.9208,6
20100301|2010-02-15 20:00,16,1.921,1.921,1.921,1.921,6
20100301|2010-02-15 20:30,16,1.9215,1.9215,1.92,1.9203,13
20100301|2010-02-15 22:00,16,1.9205,1.9205,1.9205,1.9205,5
20100301|2010-02-15 22:30,16,1.9207,1.9249,1.9205,1.9249,11
20100301|2010-02-15 23:00,16,1.9253,1.9253,1.9235,1.925,11
20100301|2010-02-15 23:30,16,1.9259,1.9264,1.9259,1.9264,4
20100301|2010-02-16 00:00,16,1.9288,1.9288,1.9269,1.9269,2
20100301|2010-02-16 00:30,16,1.9271,1.9295,1.9271,1.9295,26
20100301|2010-02-16 01:00,16,1.9295,1.9326,1.9271,1.9326,22
20100301|2010-02-16 01:30,16,1.9338,1.9351,1.933,1.933,28
20100301|2010-02-16 02:00,16,1.9354,1.9413,1.9322,1.9346,59
20100301|2010-02-16 02:30,16,1.9349,1.9349,1.9333,1.9338,18
20100301|2010-02-16 03:00,16,1.9328,1.9386,1.9328,1.9386,53
20100301|2010-02-16 03:30,16,1.936,1.9369,1.9341,1.9367,22
20100301|2010-02-16 04:00,16,1.9379,1.9445,1.9379,1.9436,46
20100301|2010-02-16 04:30,16,1.9441,1.947,1.944,1.947,23
20100301|2010-02-16 05:00,16,1.9464,1.9522,1.9455,1.9502,173
20100301|2010-02-16 05:30,16,1.9509,1.9524,1.9486,1.9515,29
20100301|2010-02-16 06:00,16,1.9517,1.9561,1.9514,1.9516,47
20100301|2010-02-16 06:30,16,1.9495,1.9508,1.9467,1.9495,60
20100301|2010-02-16 07:00,16,1.9479,1.9524,1.9479,1.951,264
20100301|2010-02-16 07:30,16,1.9507,1.955,1.9493,1.9546,355
20100301|2010-02-16 08:00,16,1.9545,1.9686,1.9545,1.965,2442
20100301|2010-02-16 08:30,16,1.965,1.9817,1.9625,1.98,2941
20100301|2010-02-16 09:00,16,1.9805,1.9922,1.9767,1.9914,3224
20100301|2010-02-16 09:30,16,1.9912,2.003,1.9892,1.9958,2891
20100301|2010-02-16 10:00,16,1.9963,2.0073,1.9953,1.9967,2204
20100301|2010-02-16 10:30,16,1.9972,2.0004,1.994,1.9998,1484
20100301|2010-02-16 11:00,16,1.9997,2.0028,1.9945,1.9945,838
20100301|2010-02-16 11:30,16,1.9952,1.9965,1.9907,1.9931,884
20100301|2010-02-16 12:00,16,1.994,1.9977,1.989,1.9966,417
20100301|2010-02-16 12:30,16,1.9974,2.003,1.9945,2.0015,550
20100301|2010-02-16 13:00,16,2.0007,2.0018,1.994,1.9953,2688
20100301|2010-02-16 13:30,16,1.9954,1.9976,1.9942,1.9965,394
20100301|2010-02-16 14:00,16,1.9962,1.998,1.995,1.997,770
20100301|2010-02-16 14:30,16,1.9975,1.998,1.9959,1.9967,179
20100301|2010-02-16 15:00,16,1.997,1.9977,1.996,1.9963,87
20100301|2010-02-16 15:30,16,1.9963,2.0023,1.996,2.0003,131
20100301|2010-02-16 16:00,16,2.0005,2.0016,2.0002,2.0015,9
20100301|2010-02-16 17:00,17,2,2,2,2,31
20100301|2010-02-16 17:30,17,1.9974,1.9974,1.9965,1.9965,4
20100301|2010-02-16 18:00,17,1.9972,1.9972,1.9972,1.9972,1
20100301|2010-02-16 18:30,17,1.9983,1.9984,1.9983,1.9984,2
20100301|2010-02-16 19:00,17,1.9965,1.9965,1.9965,1.9965,1
20100301|2010-02-16 19:30,17,1.996,1.9991,1.996,1.9989,15
20100301|2010-02-16 20:00,17,1.9971,1.9971,1.997,1.997,6
20100301|2010-02-16 20:30,17,1.9966,1.9985,1.9964,1.9979,16
20100301|2010-02-16 21:00,17,1.9981,2.0019,1.9981,2.0012,70
20100301|2010-02-16 21:30,17,2.0014,2.0014,2,2.0005,26
20100301|2010-02-16 22:00,17,2.0003,2.0005,1.9983,1.9992,20
20100301|2010-02-16 22:30,17,2.0002,2.004,2.0002,2.0039,18
20100301|2010-02-16 23:00,17,2.0024,2.0024,2.0024,2.0024,1
20100301|2010-02-17 00:00,17,2.0009,2.0018,2.0009,2.0018,7
20100301|2010-02-17 00:30,17,2.0012,2.0012,2.0003,2.0003,3
20100301|2010-02-17 01:00,17,2.0007,2.0007,1.9947,1.9955,36
20100301|2010-02-17 01:30,17,1.9969,2.004,1.9969,2.0036,95
20100301|2010-02-17 02:00,17,2.0041,2.0122,2.0041,2.0072,183
20100301|2010-02-17 02:30,17,2.0069,2.0087,2.005,2.0085,88
20100301|2010-02-17 03:00,17,2.0079,2.0089,2.0064,2.0065,23
20100301|2010-02-17 03:30,17,2.0052,2.0074,2.0033,2.0035,108
20100301|2010-02-17 04:00,17,2.0034,2.0035,1.9992,2,119
20100301|2010-02-17 04:30,17,2.0001,2.0066,1.9998,2.0036,57
20100301|2010-02-17 05:00,17,2.0034,2.0048,2.0025,2.0041,48
20100301|2010-02-17 05:30,17,2.0041,2.0059,2.0037,2.0059,40
20100301|2010-02-17 06:00,17,2.006,2.0107,2.0055,2.01,69
20100301|2010-02-17 06:30,17,2.0097,2.0115,2.0089,2.011,76
20100301|2010-02-17 07:00,17,2.011,2.0124,2.0041,2.0049,110
20100301|2010-02-17 07:30,17,2.0045,2.0117,2.0018,2.0051,481
20100301|2010-02-17 08:00,17,2.0057,2.0059,1.9937,1.9968,1268
20100301|2010-02-17 08:30,17,1.9965,2.0101,1.9964,2.0007,1796
20100301|2010-02-17 09:00,17,2.0012,2.0046,1.9942,2.0008,1243
20100301|2010-02-17 09:30,17,2.0016,2.0018,1.9904,1.9946,1418
20100301|2010-02-17 10:00,17,1.9945,1.997,1.9889,1.9915,1500
20100301|2010-02-17 10:30,17,1.9914,1.9958,1.987,1.9948,1372
20100301|2010-02-17 11:00,17,1.9949,2.0086,1.9949,2.003,797
20100301|2010-02-17 11:30,17,2.003,2.007,2.0003,2.0069,829
20100301|2010-02-17 12:00,17,2.0069,2.0089,2.0025,2.0027,457
20100301|2010-02-17 12:30,17,2.003,2.005,1.9975,2.005,482
20100301|2010-02-17 13:00,17,2.0043,2.0081,1.9996,2.0078,1752
20100301|2010-02-17 13:30,17,2.0071,2.0099,2.0058,2.0096,396
20100301|2010-02-17 14:00,17,2.01,2.0111,2.0076,2.009,966
20100301|2010-02-17 14:30,17,2.01,2.012,2.01,2.011,130
20100301|2010-02-17 15:00,17,2.0107,2.0117,2.0098,2.01,93
20100301|2010-02-17 15:30,17,2.0091,2.0125,1.9978,2.004,327
20100301|2010-02-17 16:00,17,2.004,2.005,2,2.005,60
20100301|2010-02-17 17:00,18,2.0016,2.0035,2,2.0012,56
20100301|2010-02-17 17:30,18,2.0015,2.0015,2.0015,2.0015,1
20100301|2010-02-17 18:00,18,2,2,1.9981,1.9991,51
20100301|2010-02-17 18:30,18,1.997,1.997,1.995,1.995,84
20100301|2010-02-17 19:00,18,1.9955,2.0039,1.9955,2.0024,141
20100301|2010-02-17 19:30,18,2.003,2.0037,2.001,2.001,49
20100301|2010-02-17 20:00,18,2,2.0017,2,2.0017,6
20100301|2010-02-17 20:30,18,2.0002,2.0002,1.9976,1.9976,2
20100301|2010-02-17 21:00,18,1.997,1.9971,1.9957,1.9971,21
20100301|2010-02-17 21:30,18,1.9971,1.9989,1.9969,1.9984,16
20100301|2010-02-17 22:00,18,1.9951,1.9955,1.995,1.9955,26
20100301|2010-02-17 22:30,18,1.9964,1.9965,1.995,1.995,17
20100301|2010-02-17 23:00,18,1.995,1.9953,1.9945,1.9945,58
20100301|2010-02-17 23:30,18,1.9928,1.9928,1.9928,1.9928,1
20100301|2010-02-18 00:00,18,1.9939,1.9939,1.9939,1.9939,3
20100301|2010-02-18 00:30,18,1.9954,1.9975,1.9952,1.9966,17
20100301|2010-02-18 01:00,18,1.9925,1.9941,1.9925,1.9941,44
20100301|2010-02-18 01:30,18,1.9949,2.001,1.9905,1.9905,139
20100301|2010-02-18 02:00,18,1.9905,1.9939,1.9826,1.9829,332
20100301|2010-02-18 02:30,18,1.9825,1.9845,1.9807,1.9823,139
20100301|2010-02-18 03:00,18,1.9829,1.9832,1.9796,1.9821,109
20100301|2010-02-18 03:30,18,1.9827,1.9861,1.9813,1.984,56
20100301|2010-02-18 04:00,18,1.9845,1.9903,1.9845,1.9877,127
20100301|2010-02-18 04:30,18,1.9877,1.9893,1.9847,1.9847,94
20100301|2010-02-18 05:00,18,1.9843,1.9862,1.984,1.9844,19
20100301|2010-02-18 05:30,18,1.9835,1.9853,1.9828,1.9853,53
20100301|2010-02-18 06:00,18,1.984,1.988,1.983,1.9879,51
20100301|2010-02-18 06:30,18,1.9879,1.9962,1.9871,1.9945,167
20100301|2010-02-18 07:00,18,1.9938,1.9978,1.9923,1.9945,132
20100301|2010-02-18 07:30,18,1.9935,1.994,1.9826,1.9905,816
20100301|2010-02-18 08:00,18,1.9908,2.0311,1.9895,2.0266,1847
20100301|2010-02-18 08:30,18,2.0265,2.0283,2.0126,2.0126,2036
20100301|2010-02-18 09:00,18,2.0131,2.0326,2.0109,2.0165,1274
20100301|2010-02-18 09:30,18,2.0161,2.0182,2.0097,2.0177,879
20100301|2010-02-18 10:00,18,2.0164,2.0364,2.013,2.036,2288
20100301|2010-02-18 10:30,18,2.036,2.0387,2.0279,2.028,1378
20100301|2010-02-18 11:00,18,2.028,2.032,2.0236,2.0282,739
20100301|2010-02-18 11:30,18,2.0284,2.0303,2.0262,2.0288,513
20100301|2010-02-18 12:00,18,2.0284,2.04,2.028,2.0351,786
20100301|2010-02-18 12:30,18,2.0345,2.042,2.032,2.0367,1197
20100301|2010-02-18 13:00,18,2.037,2.0525,2.0339,2.0509,3056
20100301|2010-02-18 13:30,18,2.051,2.0516,2.0487,2.0515,653
20100301|2010-02-18 14:00,18,2.0519,2.0531,2.0502,2.053,945
20100301|2010-02-18 14:30,18,2.0512,2.054,2.0507,2.0534,57
20100301|2010-02-18 15:00,18,2.053,2.0567,2.0526,2.0565,84
20100301|2010-02-18 15:30,18,2.0549,2.0549,2.0366,2.0399,190
20100301|2010-02-18 16:00,18,2.0427,2.0429,2.0396,2.0399,20
20100301|2010-02-18 17:00,19,2.0425,2.0425,2.035,2.035,84
20100301|2010-02-18 17:30,19,2.0354,2.0354,2.0328,2.0333,19
20100301|2010-02-18 18:00,19,2.0335,2.04,2.0325,2.04,18
20100301|2010-02-18 18:30,19,2.0373,2.0373,2.035,2.0356,7
20100301|2010-02-18 19:00,19,2.0345,2.0351,2.033,2.035,9
20100301|2010-02-18 19:30,19,2.0326,2.0328,2.0304,2.0304,40
20100301|2010-02-18 20:00,19,2.0305,2.036,2.03,2.0355,89
20100301|2010-02-18 20:30,19,2.0335,2.0335,2.0307,2.0326,25
20100301|2010-02-18 21:00,19,2.0315,2.0327,2.0315,2.0327,8
20100301|2010-02-18 21:30,19,2.0327,2.033,2.0301,2.0301,37
20100301|2010-02-18 22:00,19,2.0304,2.0324,2.03,2.0324,48
20100301|2010-02-18 22:30,19,2.0316,2.0316,2.0316,2.0316,5
20100301|2010-02-18 23:00,19,2.0301,2.0301,2.0297,2.0299,26
20100301|2010-02-18 23:30,19,2.0299,2.03,2.0297,2.03,17
20100301|2010-02-19 00:00,19,2.0292,2.0293,2.0245,2.0255,87
20100301|2010-02-19 00:30,19,2.0261,2.0261,2.0248,2.0252,11
20100301|2010-02-19 01:00,19,2.0264,2.0264,2.0256,2.0259,6
20100301|2010-02-19 01:30,19,2.024,2.024,2.024,2.024,3
20100301|2010-02-19 02:00,19,2.0232,2.0255,2.0187,2.0197,92
20100301|2010-02-19 02:30,19,2.019,2.028,2.0187,2.028,69
20100301|2010-02-19 03:00,19,2.027,2.0283,2.0232,2.0256,84
20100301|2010-02-19 03:30,19,2.0252,2.0281,2.0252,2.0275,50
20100301|2010-02-19 04:00,19,2.0264,2.0271,2.0255,2.0271,9
20100301|2010-02-19 04:30,19,2.0262,2.0267,2.0255,2.0267,10
20100301|2010-02-19 05:00,19,2.0275,2.029,2.0262,2.0268,35
20100301|2010-02-19 05:30,19,2.0255,2.0278,2.0255,2.0272,72
20100301|2010-02-19 06:00,19,2.0277,2.0307,2.0272,2.0281,135
20100301|2010-02-19 06:30,19,2.0281,2.0396,2.0275,2.0357,86
20100301|2010-02-19 07:00,19,2.0345,2.0396,2.0336,2.0396,138
20100301|2010-02-19 07:30,19,2.0397,2.0543,2.0386,2.0505,573
20100301|2010-02-19 08:00,19,2.0507,2.065,2.05,2.0515,1219
20100301|2010-02-19 08:30,19,2.0498,2.0594,2.0387,2.0387,825
20100301|2010-02-19 09:00,19,2.0396,2.0537,2.0371,2.052,1069
20100301|2010-02-19 09:30,19,2.0515,2.0558,2.0496,2.0516,960
20100301|2010-02-19 10:00,19,2.0519,2.059,2.0512,2.0518,691
20100301|2010-02-19 10:30,19,2.0515,2.06,2.047,2.0592,691
20100301|2010-02-19 11:00,19,2.0589,2.066,2.0568,2.0595,595
20100301|2010-02-19 11:30,19,2.0598,2.0677,2.0587,2.0638,479
20100301|2010-02-19 12:00,19,2.0648,2.066,2.0611,2.0629,277
20100301|2010-02-19 12:30,19,2.0628,2.0643,2.0544,2.0588,441
20100301|2010-02-19 13:00,19,2.058,2.071,2.058,2.0705,955
20100301|2010-02-19 13:30,19,2.0705,2.072,2.069,2.0698,318
20100301|2010-02-19 14:00,19,2.0705,2.0748,2.07,2.073,797
20100301|2010-02-19 14:30,19,2.0732,2.0753,2.0716,2.0745,46
20100301|2010-02-19 15:00,19,2.0758,2.0762,2.0757,2.0757,8
20100301|2010-02-19 15:30,19,2.0759,2.078,2.0738,2.0779,45
20100301|2010-02-19 16:00,19,2.0767,2.0767,2.0767,2.0767,1
20100301|2010-02-21 17:00,22,2.073,2.0802,2.073,2.079,29
20100301|2010-02-21 17:30,22,2.0809,2.0829,2.0809,2.0829,6
20100301|2010-02-21 18:00,22,2.0835,2.0861,2.0835,2.0859,5
20100301|2010-02-21 18:30,22,2.0853,2.0893,2.0853,2.0893,11
20100301|2010-02-21 19:00,22,2.0885,2.09,2.0885,2.09,45
20100301|2010-02-21 19:30,22,2.0895,2.0895,2.0895,2.0895,8
20100301|2010-02-21 20:00,22,2.091,2.0913,2.0908,2.0908,7
20100301|2010-02-21 20:30,22,2.0894,2.0894,2.0894,2.0894,1
20100301|2010-02-21 21:00,22,2.089,2.0895,2.089,2.0895,3
20100301|2010-02-21 22:00,22,2.0907,2.0907,2.0907,2.0907,3
20100301|2010-02-21 22:30,22,2.089,2.089,2.089,2.089,1
20100301|2010-02-21 23:00,22,2.0851,2.0851,2.0851,2.0851,1
20100301|2010-02-21 23:30,22,2.084,2.084,2.083,2.083,3
20100301|2010-02-22 00:00,22,2.0837,2.0847,2.0831,2.0831,15
20100301|2010-02-22 00:30,22,2.0811,2.0814,2.0811,2.0814,6
20100301|2010-02-22 01:30,22,2.0887,2.0891,2.0887,2.0887,6
20100301|2010-02-22 02:00,22,2.0884,2.0884,2.0788,2.0788,12
20100301|2010-02-22 02:30,22,2.0782,2.0796,2.069,2.069,135
20100301|2010-02-22 03:00,22,2.0712,2.0731,2.0709,2.0731,20
20100301|2010-02-22 03:30,22,2.0761,2.0761,2.0754,2.0755,3
20100301|2010-02-22 04:00,22,2.0753,2.0753,2.0743,2.0744,9
20100301|2010-02-22 04:30,22,2.074,2.0781,2.0738,2.0764,22
20100301|2010-02-22 05:00,22,2.078,2.078,2.078,2.078,1
20100301|2010-02-22 05:30,22,2.079,2.0805,2.0761,2.077,38
20100301|2010-02-22 06:00,22,2.0768,2.0807,2.0766,2.0801,31
20100301|2010-02-22 06:30,22,2.0814,2.0884,2.0814,2.0873,51
20100301|2010-02-22 07:00,22,2.0856,2.0874,2.0783,2.0783,158
20100301|2010-02-22 07:30,22,2.0774,2.0806,2.0734,2.0788,155
20100301|2010-02-22 08:00,22,2.0792,2.0861,2.078,2.0826,733
20100301|2010-02-22 08:30,22,2.0826,2.085,2.0734,2.0796,959
20100301|2010-02-22 09:00,22,2.0775,2.0808,2.0695,2.0793,481
20100301|2010-02-22 09:30,22,2.0789,2.0822,2.0731,2.0731,700
20100301|2010-02-22 10:00,22,2.0733,2.084,2.0689,2.0718,330
20100301|2010-02-22 10:30,22,2.071,2.0782,2.0693,2.0765,366
20100301|2010-02-22 11:00,22,2.0767,2.0788,2.0725,2.0758,292
20100301|2010-02-22 11:30,22,2.0767,2.082,2.0767,2.0787,211
20100301|2010-02-22 12:00,22,2.0792,2.0801,2.0737,2.0783,172
20100301|2010-02-22 12:30,22,2.0782,2.082,2.0774,2.0802,277
20100301|2010-02-22 13:00,22,2.0802,2.083,2.0775,2.0788,790
20100301|2010-02-22 13:30,22,2.0786,2.0787,2.076,2.0774,413
20100301|2010-02-22 14:00,22,2.0774,2.0795,2.0768,2.079,575
20100301|2010-02-22 14:30,22,2.079,2.0792,2.0745,2.0754,105
20100301|2010-02-22 15:00,22,2.0754,2.0759,2.0753,2.0755,56
20100301|2010-02-22 15:30,22,2.075,2.076,2.0737,2.076,41
20100301|2010-02-22 16:00,22,2.0745,2.075,2.074,2.075,16
20100301|2010-02-22 17:00,23,2.076,2.076,2.073,2.073,4
20100301|2010-02-22 18:00,23,2.076,2.076,2.076,2.076,5
20100301|2010-02-22 18:30,23,2.0741,2.0741,2.0728,2.0728,5
20100301|2010-02-22 19:30,23,2.0725,2.0754,2.0714,2.0754,20
20100301|2010-02-22 20:00,23,2.0707,2.0707,2.07,2.07,19
20100301|2010-02-22 20:30,23,2.0714,2.0718,2.0705,2.0705,10
20100301|2010-02-22 21:30,23,2.071,2.071,2.0704,2.0704,4
20100301|2010-02-22 23:00,23,2.077,2.077,2.0747,2.0747,2
20100301|2010-02-23 00:30,23,2.0745,2.0745,2.0745,2.0745,3
20100301|2010-02-23 01:00,23,2.079,2.079,2.0786,2.0786,21
20100301|2010-02-23 01:30,23,2.079,2.08,2.0789,2.0789,38
20100301|2010-02-23 02:00,23,2.078,2.08,2.076,2.0763,46
20100301|2010-02-23 02:30,23,2.076,2.0772,2.076,2.0764,25
20100301|2010-02-23 03:00,23,2.0768,2.0768,2.07,2.07,13
20100301|2010-02-23 03:30,23,2.0729,2.0735,2.0729,2.0735,3
20100301|2010-02-23 04:00,23,2.0709,2.0709,2.0694,2.0694,2
20100301|2010-02-23 04:30,23,2.0666,2.0666,2.0628,2.0639,17
20100301|2010-02-23 05:00,23,2.0613,2.0613,2.047,2.047,81
20100301|2010-02-23 05:30,23,2.046,2.046,2.031,2.0326,67
20100301|2010-02-23 06:00,23,2.0336,2.0385,2.0336,2.0341,71
20100301|2010-02-23 06:30,23,2.0379,2.0458,2.0379,2.0451,126
20100301|2010-02-23 07:00,23,2.0452,2.0493,2.0389,2.0417,185
20100301|2010-02-23 07:30,23,2.0417,2.0491,2.0356,2.049,679
20100301|2010-02-23 08:00,23,2.0496,2.0568,2.0453,2.0527,626
20100301|2010-02-23 08:30,23,2.0524,2.0561,2.0474,2.0485,294
20100301|2010-02-23 09:00,23,2.0478,2.0483,2.0217,2.0314,1116
20100301|2010-02-23 09:30,23,2.0317,2.0382,2.0274,2.0358,343
20100301|2010-02-23 10:00,23,2.035,2.0408,2.0311,2.0396,276
20100301|2010-02-23 10:30,23,2.0405,2.0462,2.0365,2.0402,294
20100301|2010-02-23 11:00,23,2.0405,2.0425,2.0272,2.0292,345
20100301|2010-02-23 11:30,23,2.0315,2.0328,2.0256,2.0307,195
20100301|2010-02-23 12:00,23,2.033,2.039,2.0307,2.0357,277
20100301|2010-02-23 12:30,23,2.0359,2.0366,2.0283,2.0304,206
20100301|2010-02-23 13:00,23,2.0304,2.037,2.0291,2.0324,543
20100301|2010-02-23 13:30,23,2.0318,2.0344,2.0313,2.0327,379
20100301|2010-02-23 14:00,23,2.0327,2.0353,2.0327,2.0349,708
20100301|2010-02-23 14:30,23,2.0353,2.0355,2.03,2.03,274
20100301|2010-02-23 15:00,23,2.0312,2.033,2.03,2.0325,30
20100301|2010-02-23 15:30,23,2.0325,2.037,2.0325,2.0353,125
20100301|2010-02-23 16:00,23,2.0355,2.0385,2.0355,2.0385,16
20100301|2010-02-23 17:00,24,2.0366,2.039,2.0366,2.039,2
20100301|2010-02-23 18:00,24,2.035,2.035,2.035,2.035,5
20100301|2010-02-23 18:30,24,2.035,2.035,2.035,2.035,11
20100301|2010-02-23 19:00,24,2.04,2.04,2.04,2.04,3
20100301|2010-02-23 19:30,24,2.0425,2.0426,2.0425,2.0426,3
20100301|2010-02-23 20:00,24,2.0409,2.0409,2.0409,2.0409,1
20100301|2010-02-23 20:30,24,2.0434,2.045,2.0415,2.045,6
20100301|2010-02-23 21:00,24,2.045,2.045,2.045,2.045,1
20100301|2010-02-23 22:00,24,2.0455,2.0455,2.0455,2.0455,1
20100301|2010-02-23 22:30,24,2.0453,2.0453,2.0438,2.0438,5
20100301|2010-02-23 23:30,24,2.0435,2.0435,2.0435,2.0435,2
20100301|2010-02-24 01:00,24,2.04,2.04,2.04,2.04,4
20100301|2010-02-24 01:30,24,2.04,2.04,2.0358,2.0358,12
20100301|2010-02-24 02:00,24,2.0339,2.0339,2.0325,2.0325,8
20100301|2010-02-24 02:30,24,2.0329,2.0331,2.0285,2.0285,53
20100301|2010-02-24 03:00,24,2.0275,2.0275,2.0275,2.0275,4
20100301|2010-02-24 03:30,24,2.0203,2.0205,2.019,2.0205,23
20100301|2010-02-24 04:00,24,2.0213,2.0231,2.0181,2.0181,42
20100301|2010-02-24 04:30,24,2.0199,2.0216,2.0188,2.0201,10
20100301|2010-02-24 05:00,24,2.0212,2.0212,2.0181,2.0187,19
20100301|2010-02-24 05:30,24,2.02,2.0246,2.02,2.0246,15
20100301|2010-02-24 06:00,24,2.023,2.0256,2.023,2.0256,12
20100301|2010-02-24 06:30,24,2.0266,2.0266,2.0229,2.023,35
20100301|2010-02-24 07:00,24,2.0239,2.0315,2.0239,2.0315,56
20100301|2010-02-24 07:30,24,2.0344,2.0344,2.0282,2.0304,94
20100301|2010-02-24 08:00,24,2.0319,2.0367,2.0308,2.0346,188
20100301|2010-02-24 08:30,24,2.035,2.0413,2.0348,2.039,338
20100301|2010-02-24 09:00,24,2.035,2.04,2.0256,2.0296,376
20100301|2010-02-24 09:30,24,2.025,2.041,2.0153,2.0335,828
20100301|2010-02-24 10:00,24,2.0361,2.0489,2.0351,2.0395,283
20100301|2010-02-24 10:30,24,2.037,2.044,2.0354,2.0419,200
20100301|2010-02-24 11:00,24,2.0412,2.0423,2.0339,2.0372,160
20100301|2010-02-24 11:30,24,2.0374,2.0374,2.0266,2.0286,711
20100301|2010-02-24 12:00,24,2.0293,2.0373,2.0284,2.033,167
20100301|2010-02-24 12:30,24,2.035,2.0385,2.0339,2.036,131
20100301|2010-02-24 13:00,24,2.0365,2.0433,2.032,2.0433,673
20100301|2010-02-24 13:30,24,2.0424,2.0424,2.038,2.0393,128
20100301|2010-02-24 14:00,24,2.039,2.0445,2.039,2.044,431
20100301|2010-02-24 14:30,24,2.044,2.0483,2.044,2.0483,118
20100301|2010-02-24 15:00,24,2.048,2.05,2.048,2.0493,13
20100301|2010-02-24 15:30,24,2.0502,2.0505,2.0491,2.05,72
20100301|2010-02-24 16:00,24,2.0493,2.0529,2.0493,2.0529,11
20100301|2010-02-24 17:30,25,2.05,2.05,2.05,2.05,4
20100301|2010-02-24 18:00,25,2.05,2.05,2.05,2.05,89
20100301|2010-02-24 21:30,25,2.0451,2.0451,2.044,2.044,17
20100301|2010-02-24 22:00,25,2.0433,2.0454,2.0425,2.0425,11
20100301|2010-02-24 22:30,25,2.0412,2.0412,2.0403,2.0403,7
20100301|2010-02-24 23:30,25,2.0394,2.0405,2.0394,2.0405,4
20100301|2010-02-25 01:30,25,2.0384,2.0384,2.0384,2.0384,2
20100301|2010-02-25 02:00,25,2.0347,2.0347,2.0347,2.0347,1
20100301|2010-02-25 02:30,25,2.035,2.035,2.035,2.035,2
20100301|2010-02-25 03:00,25,2.0304,2.0304,2.0281,2.0285,36
20100301|2010-02-25 03:30,25,2.0311,2.0311,2.0311,2.0311,3
20100301|2010-02-25 04:00,25,2.035,2.0374,2.035,2.0374,3
20100301|2010-02-25 04:30,25,2.0333,2.0341,2.0333,2.0341,16
20100301|2010-02-25 05:30,25,2.0343,2.0343,2.0343,2.0343,1
20100301|2010-02-25 06:00,25,2.0338,2.0338,2.0327,2.0327,2
20100301|2010-02-25 06:30,25,2.0301,2.0312,2.0263,2.0265,9
20100301|2010-02-25 07:00,25,2.027,2.029,2.0193,2.023,156
20100301|2010-02-25 07:30,25,2.0197,2.0197,2.0103,2.0103,97
20100301|2010-02-25 08:00,25,2.0113,2.0116,1.985,1.9875,603
20100301|2010-02-25 08:30,25,1.9874,1.9972,1.9844,1.9945,242
20100301|2010-02-25 09:00,25,1.9942,1.9947,1.988,1.9935,273
20100301|2010-02-25 09:30,25,1.9936,1.996,1.9909,1.9924,183
20100301|2010-02-25 10:00,25,1.9915,1.9915,1.969,1.9705,392
20100301|2010-02-25 10:30,25,1.97,1.973,1.9642,1.9662,176
20100301|2010-02-25 11:00,25,1.9657,1.9758,1.9654,1.9685,233
20100301|2010-02-25 11:30,25,1.9704,1.9763,1.9691,1.9735,193
20100301|2010-02-25 12:00,25,1.973,1.973,1.9675,1.9705,17
20100301|2010-02-25 12:30,25,1.973,1.98,1.9714,1.98,212
20100301|2010-02-25 13:00,25,1.9818,1.9889,1.979,1.9845,383
20100301|2010-02-25 13:30,25,1.9855,1.9856,1.9815,1.985,165
20100301|2010-02-25 14:00,25,1.9846,1.9897,1.9846,1.988,256
20100301|2010-02-25 14:30,25,1.9891,1.9915,1.9882,1.9914,36
20100301|2010-02-25 15:00,25,1.9911,1.9916,1.9911,1.9911,15
20100301|2010-02-25 16:00,25,1.992,1.992,1.992,1.992,1
20100301|2010-02-25 17:00,26,1.9911,1.9911,1.99,1.9901,12
20100301|2010-02-25 17:30,26,1.9865,1.9868,1.9862,1.9862,37
20100301|2010-02-25 18:00,26,1.99,1.99,1.99,1.99,1
20100301|2010-02-25 19:00,26,1.9915,1.9915,1.9915,1.9915,3
20100301|2010-02-25 19:30,26,1.995,1.995,1.995,1.995,1
20100301|2010-02-26 02:00,26,1.9825,1.9825,1.9825,1.9825,1
20100301|2010-02-26 03:30,26,1.9924,1.9924,1.9918,1.9918,2
20100301|2010-02-26 04:00,26,1.991,1.994,1.991,1.994,4
20100301|2010-02-26 04:30,26,1.9955,2,1.9955,2,8
20100301|2010-02-26 05:30,26,1.9945,1.995,1.9945,1.995,2
20100301|2010-02-26 06:00,26,1.995,1.995,1.995,1.995,1
20100301|2010-02-26 06:30,26,1.9864,1.992,1.9864,1.992,9
20100301|2010-02-26 07:00,26,1.992,1.9945,1.9905,1.9945,86
20100301|2010-02-26 07:30,26,1.9936,2.0025,1.9896,2,142
20100301|2010-02-26 08:00,26,1.9992,2.0015,1.9958,1.9989,151
20100301|2010-02-26 08:30,26,1.9958,2.0115,1.9958,2.0115,385
20100301|2010-02-26 09:00,26,2.0075,2.03,2.002,2.03,162
20100301|2010-02-26 09:30,26,2.0304,2.033,2.0265,2.0265,38
20100301|2010-02-26 10:00,26,2.0245,2.0318,2.0245,2.0295,42
20100301|2010-02-26 10:30,26,2.0248,2.027,2.024,2.024,20
20100301|2010-02-26 11:00,26,2.0285,2.0285,2.0208,2.0269,39
20100301|2010-02-26 11:30,26,2.0255,2.0255,2.0197,2.0202,104
20100301|2010-02-26 12:00,26,2.0199,2.0295,2.019,2.0295,47
20100301|2010-02-26 12:30,26,2.024,2.0313,2.0235,2.0235,22
20100301|2010-02-26 13:00,26,2.0255,2.035,2.0175,2.0222,713
20100401|2008-05-05 13:30,5,3.174,3.174,3.174,3.174,0
20100401|2008-05-06 14:00,6,3.204,3.204,3.204,3.204,0
20100401|2008-05-07 14:00,7,3.2745,3.2745,3.2745,3.2745,0
20100401|2008-05-08 13:30,8,3.3163,3.3163,3.3163,3.3163,0
20100401|2008-05-09 13:30,9,3.42,3.42,3.42,3.42,0
20100401|2008-05-12 13:30,12,3.3673,3.3673,3.3673,3.3673,0
20100401|2008-05-13 13:30,13,3.4659,3.4659,3.4659,3.4659,0
20100401|2008-05-14 13:30,14,3.4114,3.4114,3.4114,3.4114,0
20100401|2008-05-15 13:30,15,3.4089,3.4089,3.4089,3.4089,0
20100401|2008-05-16 12:00,16,3.475,3.475,3.475,3.475,0
20100401|2008-05-16 17:00,19,3.4708,3.4708,3.4708,3.4708,0
20100401|2008-05-19 13:30,19,3.4901,3.4901,3.4901,3.4901,0
20100401|2008-05-20 13:30,20,3.6196,3.6196,3.6196,3.6196,0
20100401|2008-05-21 13:30,21,3.7573,3.7573,3.7573,3.7573,0
20100401|2008-05-22 13:30,22,3.8119,3.8119,3.8119,3.8119,0
20100401|2008-05-23 13:30,23,3.7094,3.7094,3.7094,3.7094,0
20100401|2008-05-27 14:00,27,3.6464,3.6464,3.6464,3.6464,0
20100401|2008-05-28 13:30,28,3.6695,3.6695,3.6695,3.6695,0
20100401|2008-05-29 13:30,29,3.5925,3.5925,3.5925,3.5925,0
20100401|2008-05-30 14:00,30,3.5917,3.5917,3.5917,3.5917,0
20100401|2008-06-02 14:00,2,3.62,3.62,3.62,3.62,0
20100401|2008-06-03 13:30,3,3.5471,3.5471,3.5471,3.5471,0
20100401|2008-06-04 13:30,4,3.4668,3.4668,3.4668,3.4668,0
20100401|2008-06-05 13:30,5,3.5848,3.5848,3.5848,3.5848,0
20100401|2008-06-06 13:30,6,3.8305,3.8305,3.8305,3.8305,0
20100401|2008-06-09 14:00,9,3.739,3.739,3.739,3.739,0
20100401|2008-06-10 13:30,10,3.6974,3.6974,3.6974,3.6974,0
20100401|2008-06-11 13:30,11,3.8523,3.8523,3.8523,3.8523,0
20100401|2008-06-12 13:30,12,3.8442,3.8442,3.8442,3.8442,0
20100401|2008-06-13 13:30,13,3.7623,3.7623,3.7623,3.7623,0
20100401|2008-06-16 13:30,16,3.7709,3.7709,3.7709,3.7709,0
20100401|2008-06-17 13:30,17,3.7817,3.7817,3.7817,3.7817,0
20100401|2008-06-18 13:30,18,3.8285,3.8285,3.8285,3.8285,0
20100401|2008-06-19 13:30,19,3.7045,3.7045,3.7045,3.7045,0
20100401|2008-06-20 13:30,20,3.7537,3.7537,3.7537,3.7537,0
20100401|2008-06-23 14:00,23,3.7806,3.7806,3.7806,3.7806,0
20100401|2008-06-24 13:30,24,3.8076,3.8076,3.8076,3.8076,0
20100401|2008-06-25 14:00,25,3.7611,3.7611,3.7611,3.7611,0
20100401|2008-06-26 13:30,26,3.879,3.879,3.879,3.879,0
20100401|2008-06-27 14:00,27,3.8991,3.8991,3.8991,3.8991,0
20100401|2008-06-30 13:30,30,3.908,3.908,3.908,3.908,0
20100401|2008-07-02 13:30,2,4.068,4.068,4.068,4.068,0
20100401|2008-07-03 13:30,3,4.0915,4.0915,4.0915,4.0915,0
20100401|2008-07-07 13:30,7,3.9861,3.9861,3.9861,3.9861,0
20100401|2008-07-08 14:00,8,3.8698,3.8698,3.8698,3.8698,0
20100401|2008-07-09 14:00,9,3.8941,3.8941,3.8941,3.8941,0
20100401|2008-07-10 14:00,10,4.0409,4.0409,4.0409,4.0409,0
20100401|2008-07-11 13:30,11,4.0651,4.0651,4.0651,4.0651,0
20100401|2008-07-14 14:00,14,4.0599,4.0599,4.0599,4.0599,0
20100401|2008-07-15 13:30,15,3.9237,3.9237,3.9237,3.9237,0
20100401|2008-07-16 13:30,16,3.862,3.862,3.862,3.862,0
20100401|2008-07-17 13:30,17,3.7678,3.7678,3.7678,3.7678,0
20100401|2008-07-18 13:30,18,3.719,3.719,3.719,3.719,0
20100401|2008-07-21 13:30,21,3.7769,3.7769,3.7769,3.7769,0
20100401|2008-07-22 13:30,22,3.7198,3.7198,3.7198,3.7198,0
20100401|2008-07-23 14:00,23,3.6165,3.6165,3.6165,3.6165,0
20100401|2008-07-24 14:00,24,3.6066,3.6066,3.6066,3.6066,0
20100401|2008-07-25 14:00,25,3.5614,3.5614,3.5614,3.5614,0
20100401|2008-07-28 13:30,28,3.587,3.587,3.587,3.587,0
20100401|2008-07-29 13:30,29,3.506,3.506,3.506,3.506,0
20100401|2008-07-30 14:00,30,3.5538,3.5538,3.5538,3.5538,0
20100401|2008-07-31 14:00,31,3.4908,3.4908,3.4908,3.4908,0
20100401|2008-08-01 13:30,1,3.4748,3.4748,3.4748,3.4748,0
20100401|2008-08-04 14:00,4,3.3971,3.3971,3.3971,3.3971,0
20100401|2008-08-05 14:00,5,3.321,3.321,3.321,3.321,0
20100401|2008-08-06 13:30,6,3.3034,3.3034,3.3034,3.3034,0
20100401|2008-08-07 14:00,7,3.3091,3.3091,3.3091,3.3091,0
20100401|2008-08-08 14:00,8,3.228,3.228,3.228,3.228,0
20100401|2008-08-11 13:30,11,3.2285,3.2285,3.2285,3.2285,0
20100401|2008-08-12 14:00,12,3.1841,3.1841,3.1841,3.1841,0
20100401|2008-08-13 14:00,13,3.2287,3.2287,3.2287,3.2287,0
20100401|2008-08-14 14:00,14,3.2031,3.2031,3.2031,3.2031,0
20100401|2008-08-15 14:00,15,3.2261,3.2261,3.2261,3.2261,0
20100401|2008-08-18 13:30,18,3.1923,3.1923,3.1923,3.1923,0
20100401|2008-08-19 13:30,19,3.2207,3.2207,3.2207,3.2207,0
20100401|2008-08-20 13:30,20,3.2603,3.2603,3.2603,3.2603,0
20100401|2008-08-21 13:30,21,3.4154,3.4154,3.4154,3.4154,0
20100401|2008-08-22 14:00,22,3.2898,3.2898,3.2898,3.2898,0
20100401|2008-08-25 14:00,25,3.3145,3.3145,3.3145,3.3145,0
20100401|2008-08-26 13:30,26,3.3324,3.3324,3.3324,3.3324,0
20100401|2008-08-27 14:00,27,3.368,3.368,3.368,3.368,0
20100401|2008-08-28 13:30,28,3.3126,3.3126,3.3126,3.3126,0
20100401|2008-08-29 08:00,29,3.4326,3.4326,3.4326,3.4326,0
20100401|2008-08-29 17:00,1,3.3059,3.3059,3.3059,3.3059,0
20100401|2008-09-02 13:30,2,3.2236,3.2236,3.2236,3.2236,0
20100401|2008-09-03 14:00,3,3.2138,3.2138,3.2138,3.2138,0
20100401|2008-09-04 13:30,4,3.1647,3.1647,3.1647,3.1647,0
20100401|2008-09-05 10:30,5,3.1185,3.1185,3.1185,3.1185,0
20100401|2008-09-05 17:00,8,3.1273,3.1273,3.1273,3.1273,0
20100401|2008-09-08 10:30,8,3.13,3.13,3.13,3.13,0
20100401|2008-09-09 08:30,9,3.072,3.072,3.072,3.072,0
20100401|2008-09-09 17:00,10,3.0572,3.0572,3.0572,3.0572,0
20100401|2008-09-10 09:00,10,3.07,3.07,3.07,3.07,0
20100401|2008-09-10 17:30,11,3.0164,3.0164,3.0164,3.0164,0
20100401|2008-09-11 13:30,11,3.0035,3.0035,3.0035,3.0035,0
20100401|2008-09-12 12:00,12,3.0035,3.0035,3.0035,3.0035,0
20100401|2008-09-15 12:00,15,2.905,2.905,2.905,2.905,0
20100401|2008-09-16 12:30,16,2.815,2.815,2.815,2.815,0
20100401|2008-09-17 12:00,17,2.81,2.81,2.81,2.81,0
20100401|2008-09-17 17:30,18,2.8972,2.8972,2.8972,2.8972,0
20100401|2008-09-18 13:30,18,2.8919,2.8919,2.8919,2.8919,0
20100401|2008-09-19 08:30,19,2.986,2.986,2.986,2.986,0
20100401|2008-09-22 13:30,22,3.1399,3.1399,3.1399,3.1399,0
20100401|2008-09-23 10:00,23,3.1,3.1,3.1,3.1,0
20100401|2008-09-23 17:00,24,3.0692,3.0692,3.0692,3.0692,0
20100401|2008-09-24 13:30,24,3.0705,3.0705,3.0705,3.0705,0
20100401|2008-09-25 10:00,25,3.0665,3.0665,3.0665,3.0665,0
20100401|2008-09-25 17:00,26,3.1153,3.1153,3.1153,3.1153,0
20100401|2008-09-26 13:30,26,3.1079,3.1079,3.1079,3.1079,0
20100401|2008-09-29 10:30,29,2.984,2.984,2.984,2.984,0
20100401|2008-09-30 14:00,30,3.0202,3.0202,3.0202,3.0202,0
20100401|2008-10-01 09:00,1,2.985,2.985,2.985,2.985,0
20100401|2008-10-01 10:30,1,2.985,2.985,2.985,2.985,0
20100401|2008-10-02 10:00,2,2.885,2.885,2.885,2.885,0
20100401|2008-10-02 17:00,3,2.8455,2.8455,2.8455,2.8455,0
20100401|2008-10-03 07:30,3,2.8455,2.8455,2.8455,2.8455,0
20100401|2008-10-06 10:30,6,2.725,2.725,2.725,2.725,0
20100401|2008-10-07 13:30,7,2.7002,2.7002,2.7002,2.7002,0
20100401|2008-10-08 09:30,8,2.6515,2.6515,2.6515,2.6515,0
20100401|2008-10-09 14:00,9,2.6611,2.6611,2.6611,2.6611,0
20100401|2008-10-10 10:00,10,2.5275,2.5275,2.5275,2.5275,0
20100401|2008-10-13 08:30,13,2.6025,2.6025,2.6025,2.6025,0
20100401|2008-10-13 17:00,14,2.5895,2.5895,2.5895,2.5895,0
20100401|2008-10-14 11:00,14,2.5955,2.5955,2.5955,2.5955,0
20100401|2008-10-15 14:00,15,2.4415,2.4415,2.4415,2.4415,0
20100401|2008-10-16 11:30,16,2.3515,2.3515,2.3515,2.3515,0
20100401|2008-10-16 13:00,16,2.385,2.385,2.385,2.385,0
20100401|2008-10-17 10:30,17,2.345,2.345,2.345,2.345,0
20100401|2008-10-20 13:30,20,2.4444,2.4444,2.4444,2.4444,0
20100401|2008-10-21 10:30,21,2.389,2.389,2.389,2.389,0
20100401|2008-10-21 12:00,21,2.3875,2.3875,2.3875,2.3875,0
20100401|2008-10-21 12:30,21,2.4,2.4,2.4,2.4,0
20100401|2008-10-22 09:30,22,2.345,2.345,2.345,2.345,0
20100401|2008-10-22 11:00,22,2.36,2.36,2.36,2.36,0
20100401|2008-10-22 17:00,23,2.2812,2.2812,2.2812,2.2812,0
20100401|2008-10-23 13:30,23,2.2877,2.2877,2.2877,2.2877,0
20100401|2008-10-24 09:00,24,2.25,2.2525,2.2375,2.2375,0
20100401|2008-10-24 10:00,24,2.24,2.2415,2.24,2.2415,0
20100401|2008-10-24 12:30,24,2.2325,2.2376,2.2115,2.2115,0
20100401|2008-10-24 16:30,24,2.2161,2.2161,2.2161,2.2161,0
20100401|2008-10-27 14:00,27,2.1838,2.1838,2.1838,2.1838,0
20100401|2008-10-28 13:30,28,2.1795,2.1795,2.1795,2.1795,0
20100401|2008-10-29 10:00,29,2.2595,2.2595,2.2595,2.2595,0
20100401|2008-10-29 10:30,29,2.31,2.31,2.31,2.31,0
20100401|2008-10-29 11:30,29,2.32,2.32,2.32,2.32,0
20100401|2008-10-29 17:00,30,2.2651,2.2651,2.2651,2.2651,0
20100401|2008-10-30 11:00,30,2.2225,2.2225,2.2225,2.2225,0
20100401|2008-10-31 07:30,31,2.235,2.235,2.235,2.235,0
20100401|2008-10-31 10:30,31,2.2475,2.2475,2.2475,2.2475,0
20100401|2008-11-06 10:30,6,2.21,2.21,2.21,2.21,1
20100401|2008-11-10 11:00,10,2.2395,2.2395,2.2395,2.2395,1
20100401|2008-11-11 13:00,11,2.1765,2.1765,2.1765,2.1765,1
20100401|2008-11-12 11:00,12,2.105,2.105,2.105,2.105,1
20100401|2008-11-13 11:30,13,2.09,2.09,2.09,2.09,1
20100401|2008-11-13 13:00,13,2.13,2.13,2.13,2.13,1
20100401|2008-11-14 08:30,14,2.12,2.12,2.12,2.12,0
20100401|2008-11-14 13:00,14,2.096,2.096,2.096,2.096,0
20100401|2008-11-14 15:00,14,2.096,2.096,2.096,2.096,4
20100401|2008-11-17 09:30,17,2.12,2.12,2.12,2.12,0
20100401|2008-11-17 10:00,17,2.105,2.105,2.105,2.105,1
20100401|2008-11-17 10:30,17,2.105,2.105,2.105,2.105,0
20100401|2008-11-18 11:30,18,2.058,2.058,2.058,2.058,6
20100401|2008-11-18 12:00,18,2.058,2.058,2.058,2.058,2
20100401|2008-11-21 09:00,21,1.9311,1.9311,1.9261,1.9261,2
20100401|2008-11-21 10:00,21,1.9395,1.9395,1.9395,1.9395,1
20100401|2008-11-24 16:00,24,2.045,2.045,2.045,2.045,1
20100401|2008-11-25 10:00,25,1.9945,1.9945,1.9945,1.9945,2
20100401|2008-11-25 10:30,25,1.995,1.995,1.995,1.995,1
20100401|2008-12-01 10:00,1,1.93,1.93,1.93,1.93,2
20100401|2008-12-01 21:00,2,1.91,1.91,1.91,1.91,1
20100401|2008-12-02 09:30,2,1.96,1.96,1.96,1.96,0
20100401|2008-12-02 10:00,2,1.96,1.96,1.96,1.96,0
20100401|2008-12-02 13:00,2,1.9075,1.9075,1.9075,1.9075,1
20100401|2008-12-03 02:00,3,1.9166,1.9166,1.9166,1.9166,4
20100401|2008-12-03 07:00,3,1.9,1.9,1.9,1.9,1
20100401|2008-12-03 08:00,3,1.9022,1.9022,1.9022,1.9022,1
20100401|2008-12-03 09:00,3,1.9,1.9,1.9,1.9,2
20100401|2008-12-03 11:00,3,1.9265,1.9265,1.9265,1.9265,1
20100401|2008-12-04 09:00,4,1.888,1.888,1.888,1.888,1
20100401|2008-12-05 12:30,5,1.776,1.785,1.776,1.785,1
20100401|2008-12-09 09:00,9,1.8306,1.8306,1.8306,1.8306,1
20100401|2008-12-09 10:00,9,1.8,1.8,1.8,1.8,1
20100401|2008-12-10 11:00,10,1.795,1.795,1.795,1.795,1
20100401|2008-12-10 12:00,10,1.7771,1.7771,1.7771,1.7771,1
20100401|2008-12-10 13:30,10,1.74,1.74,1.74,1.74,1
20100401|2008-12-12 10:00,12,1.7841,1.7841,1.7841,1.7841,2
20100401|2008-12-12 11:30,12,1.8391,1.8391,1.8391,1.8391,1
20100401|2008-12-16 08:00,16,1.795,1.795,1.795,1.795,0
20100401|2008-12-16 09:30,16,1.78,1.78,1.78,1.78,1
20100401|2008-12-18 11:00,18,1.754,1.76,1.754,1.76,1
20100401|2008-12-18 12:30,18,1.734,1.734,1.734,1.734,1
20100401|2008-12-19 08:00,19,1.707,1.707,1.707,1.707,1
20100401|2008-12-19 11:00,19,1.755,1.755,1.749,1.749,2
20100401|2008-12-19 12:30,19,1.749,1.749,1.749,1.749,3
20100401|2008-12-19 13:00,19,1.7303,1.7303,1.7303,1.7303,1
20100401|2008-12-19 14:30,19,1.74,1.74,1.74,1.74,1
20100401|2008-12-22 12:00,22,1.7075,1.7075,1.7075,1.7075,1
20100401|2008-12-22 12:30,22,1.7025,1.7025,1.7025,1.7025,1
20100401|2008-12-24 11:30,24,1.6225,1.6225,1.6225,1.6225,0
20100401|2009-01-06 09:00,6,1.904,1.904,1.904,1.904,1
20100401|2009-01-07 09:00,7,1.8825,1.8825,1.8825,1.8825,0
20100401|2009-01-07 10:00,7,1.835,1.835,1.835,1.835,0
20100401|2009-01-07 13:00,7,1.7853,1.7853,1.7853,1.7853,2
20100401|2009-01-08 08:00,8,1.8051,1.8051,1.8051,1.8051,2
20100401|2009-01-09 09:30,9,1.7278,1.7278,1.7278,1.7278,1
20100401|2009-01-09 13:00,9,1.7429,1.7429,1.7429,1.7429,1
20100401|2009-01-12 13:30,12,1.718,1.718,1.718,1.718,1
20100401|2009-01-12 14:00,12,1.7247,1.7247,1.7247,1.7247,1
20100401|2009-01-13 09:00,13,1.7474,1.7474,1.7474,1.7474,1
20100401|2009-01-13 13:00,13,1.7525,1.7525,1.7525,1.7525,1
20100401|2009-01-13 13:30,13,1.7605,1.7605,1.7605,1.7605,1
20100401|2009-01-14 14:30,14,1.7284,1.7284,1.7284,1.7284,1
20100401|2009-01-16 11:30,16,1.71,1.71,1.71,1.71,1
20100401|2009-01-16 12:30,16,1.7225,1.7225,1.7225,1.7225,0
20100401|2009-01-19 06:30,20,1.68,1.68,1.68,1.68,1
20100401|2009-01-20 10:00,20,1.6675,1.6728,1.6675,1.6728,7
20100401|2009-01-20 11:30,20,1.6675,1.6675,1.6675,1.6675,9
20100401|2009-01-21 08:00,21,1.6079,1.6079,1.6079,1.6079,1
20100401|2009-01-21 11:30,21,1.6195,1.6207,1.6195,1.6207,2
20100401|2009-01-21 12:30,21,1.6199,1.6199,1.6199,1.6199,1
20100401|2009-01-22 09:00,22,1.63,1.63,1.63,1.63,0
20100401|2009-01-23 13:30,23,1.69,1.69,1.69,1.69,1
20100401|2009-01-26 09:00,26,1.715,1.715,1.715,1.715,0
20100401|2009-01-26 14:30,26,1.6848,1.6848,1.6848,1.6848,1
20100401|2009-01-27 09:00,27,1.6393,1.64,1.6393,1.64,2
20100401|2009-01-27 09:30,27,1.6394,1.6394,1.6394,1.6394,1
20100401|2009-01-27 10:00,27,1.6301,1.6301,1.6301,1.6301,1
20100401|2009-01-27 12:30,27,1.66,1.66,1.66,1.66,0
20100401|2009-01-27 15:00,27,1.6532,1.6532,1.6532,1.6532,1
20100401|2009-01-29 13:00,29,1.659,1.66,1.659,1.66,2
20100401|2009-01-30 11:00,30,1.6712,1.6712,1.6712,1.6712,1
20100401|2009-01-30 12:30,30,1.67,1.67,1.665,1.665,44
20100401|2009-02-02 08:00,2,1.615,1.615,1.615,1.615,1
20100401|2009-02-02 08:30,2,1.625,1.625,1.625,1.625,1
20100401|2009-02-02 11:00,2,1.6145,1.6145,1.6145,1.6145,1
20100401|2009-02-02 11:30,2,1.6278,1.6278,1.6278,1.6278,1
20100401|2009-02-02 13:30,2,1.603,1.603,1.603,1.603,1
20100401|2009-02-03 09:00,3,1.5975,1.5975,1.5975,1.5975,0
20100401|2009-02-03 11:30,3,1.596,1.596,1.596,1.596,2
20100401|2009-02-03 14:30,3,1.5956,1.5956,1.5956,1.5956,1
20100401|2009-02-04 13:00,4,1.5875,1.5875,1.5875,1.5875,1
20100401|2009-02-05 08:30,5,1.6055,1.6055,1.6055,1.6055,1
20100401|2009-02-05 09:00,5,1.6,1.6,1.6,1.6,1
20100401|2009-02-05 10:00,5,1.5965,1.5965,1.5965,1.5965,1
20100401|2009-02-06 09:00,6,1.6006,1.6006,1.6006,1.6006,1
20100401|2009-02-06 10:00,6,1.5975,1.5975,1.5975,1.5975,1
20100401|2009-02-06 11:30,6,1.601,1.601,1.601,1.601,1
20100401|2009-02-09 11:00,9,1.6527,1.6527,1.6527,1.6527,1
20100401|2009-02-09 12:30,9,1.6384,1.6384,1.6384,1.6384,1
20100401|2009-02-10 11:00,10,1.62,1.62,1.62,1.62,1
20100401|2009-02-11 10:00,11,1.55,1.58,1.55,1.58,0
20100401|2009-02-12 11:00,12,1.5943,1.5943,1.5943,1.5943,1
20100401|2009-02-12 14:00,12,1.581,1.581,1.581,1.581,1
20100401|2009-02-13 08:30,13,1.5768,1.5768,1.5768,1.5768,3
20100401|2009-02-13 09:00,13,1.581,1.581,1.57,1.57,3
20100401|2009-02-13 09:30,13,1.5613,1.5613,1.5613,1.5613,2
20100401|2009-02-13 10:00,13,1.56,1.56,1.56,1.56,1
20100401|2009-02-13 10:30,13,1.5575,1.5575,1.5575,1.5575,1
20100401|2009-02-13 13:00,13,1.55,1.55,1.55,1.55,1
20100401|2009-02-13 13:30,13,1.56,1.56,1.56,1.56,1
20100401|2009-02-17 09:30,17,1.4725,1.4725,1.4725,1.4725,1
20100401|2009-02-17 10:00,17,1.4615,1.4618,1.4615,1.4618,7
20100401|2009-02-17 12:30,17,1.4602,1.4602,1.4602,1.4602,1
20100401|2009-02-17 13:00,17,1.4525,1.4525,1.4525,1.4525,1
20100401|2009-02-17 13:30,17,1.4497,1.4497,1.4497,1.4497,1
20100401|2009-02-18 08:30,18,1.4439,1.4439,1.4439,1.4439,1
20100401|2009-02-18 10:00,18,1.4139,1.4139,1.4139,1.4139,1
20100401|2009-02-18 12:00,18,1.4049,1.4055,1.4049,1.405,3
20100401|2009-02-18 12:30,18,1.3945,1.3945,1.3941,1.3941,2
20100401|2009-02-18 14:00,18,1.3939,1.3939,1.3939,1.3939,1
20100401|2009-02-19 11:30,19,1.414,1.414,1.414,1.414,1
20100401|2009-02-19 13:00,19,1.4353,1.4353,1.4353,1.4353,1
20100401|2009-02-19 13:30,19,1.4373,1.4373,1.4373,1.4373,1
20100401|2009-02-20 07:00,20,1.408,1.408,1.408,1.408,1
20100401|2009-02-20 09:00,20,1.4055,1.4055,1.4055,1.4055,20
20100401|2009-02-20 10:00,20,1.41,1.41,1.41,1.41,2
20100401|2009-02-20 11:30,20,1.4129,1.4129,1.4129,1.4129,3
20100401|2009-02-20 12:00,20,1.3988,1.3988,1.3988,1.3988,1
20100401|2009-02-20 13:00,20,1.4191,1.4191,1.4191,1.4191,1
20100401|2009-02-23 08:30,23,1.46,1.4616,1.46,1.4616,4
20100401|2009-02-23 10:30,23,1.434,1.434,1.434,1.434,1
20100401|2009-02-26 08:30,26,1.5,1.508,1.5,1.508,5
20100401|2009-02-26 12:30,26,1.5142,1.5148,1.5142,1.5148,3
20100401|2009-02-27 08:30,27,1.4885,1.4885,1.484,1.484,28
20100401|2009-02-27 10:30,27,1.48,1.48,1.48,1.48,1
20100401|2009-02-27 11:30,27,1.515,1.515,1.515,1.515,1
20100401|2009-03-02 09:00,2,1.44,1.44,1.43,1.43,4
20100401|2009-03-02 10:30,2,1.407,1.407,1.407,1.407,1
20100401|2009-03-02 12:00,2,1.403,1.403,1.4013,1.4013,2
20100401|2009-03-02 13:00,2,1.401,1.401,1.401,1.401,1
20100401|2009-03-02 13:30,2,1.4058,1.4058,1.4058,1.4058,1
20100401|2009-03-03 08:30,3,1.4205,1.4274,1.4205,1.4274,4
20100401|2009-03-03 09:00,3,1.4251,1.4251,1.4251,1.4251,1
20100401|2009-03-03 09:30,3,1.4215,1.422,1.4215,1.422,2
20100401|2009-03-03 13:30,3,1.432,1.432,1.432,1.432,1
20100401|2009-03-05 09:30,5,1.4654,1.4654,1.4654,1.4654,1
20100401|2009-03-05 13:00,5,1.4069,1.4069,1.4069,1.4069,2
20100401|2009-03-05 13:30,5,1.4353,1.4353,1.4353,1.4353,2
20100401|2009-03-06 09:00,6,1.4525,1.4525,1.4525,1.4525,2
20100401|2009-03-09 12:30,9,1.46,1.46,1.46,1.46,1
20100401|2009-03-09 13:00,9,1.465,1.465,1.4525,1.4525,3
20100401|2009-03-10 10:00,10,1.4925,1.4925,1.4925,1.4925,0
20100401|2009-03-10 12:30,10,1.4686,1.4686,1.4686,1.4686,2
20100401|2009-03-10 13:00,10,1.449,1.449,1.4479,1.4479,4
20100401|2009-03-10 14:00,10,1.449,1.449,1.449,1.449,2
20100401|2009-03-11 09:00,11,1.426,1.426,1.426,1.426,1
20100401|2009-03-11 09:30,11,1.423,1.435,1.423,1.435,1
20100401|2009-03-11 12:00,11,1.409,1.409,1.409,1.409,7
20100401|2009-03-11 12:30,11,1.4161,1.4161,1.4161,1.4161,2
20100401|2009-03-11 13:00,11,1.407,1.407,1.407,1.407,1
20100401|2009-03-12 10:00,12,1.412,1.412,1.412,1.412,1
20100401|2009-03-12 10:30,12,1.4041,1.4041,1.4041,1.4041,1
20100401|2009-03-13 10:30,13,1.4765,1.4765,1.4765,1.4765,1
20100401|2009-03-13 11:00,13,1.4725,1.4725,1.4725,1.4725,2
20100401|2009-03-13 11:30,13,1.46,1.46,1.46,1.46,2
20100401|2009-03-13 13:00,13,1.468,1.468,1.468,1.468,1
20100401|2009-03-16 08:30,16,1.415,1.415,1.414,1.414,2
20100401|2009-03-16 09:00,16,1.408,1.408,1.408,1.408,1
20100401|2009-03-16 10:30,16,1.4576,1.4576,1.4576,1.4576,1
20100401|2009-03-17 13:00,17,1.5325,1.5325,1.5325,1.5325,2
20100401|2009-03-18 09:30,18,1.5203,1.5203,1.5203,1.5203,1
20100401|2009-03-18 10:30,18,1.5047,1.5047,1.5047,1.5047,1
20100401|2009-03-18 11:00,18,1.5217,1.5217,1.5217,1.5217,1
20100401|2009-03-19 08:00,19,1.6502,1.6502,1.6502,1.6502,3
20100401|2009-03-20 09:00,20,1.6493,1.6493,1.6493,1.6493,1
20100401|2009-03-20 09:30,20,1.6523,1.6523,1.6523,1.6523,1
20100401|2009-03-20 10:00,20,1.65,1.65,1.641,1.641,9
20100401|2009-03-20 11:00,20,1.6368,1.6368,1.6368,1.6368,2
20100401|2009-03-23 08:30,23,1.666,1.666,1.666,1.666,1
20100401|2009-03-23 09:00,23,1.68,1.68,1.68,1.68,1
20100401|2009-03-23 13:30,23,1.735,1.735,1.735,1.735,1
20100401|2009-03-24 10:30,24,1.7395,1.7395,1.7395,1.7395,2
20100401|2009-03-24 12:30,24,1.745,1.745,1.745,1.745,0
20100401|2009-03-25 08:30,25,1.71,1.71,1.7049,1.7049,3
20100401|2009-03-25 10:00,25,1.7221,1.725,1.719,1.719,13
20100401|2009-03-25 11:00,25,1.7205,1.7205,1.7205,1.7205,1
20100401|2009-03-25 11:30,25,1.71,1.71,1.71,1.71,2
20100401|2009-03-25 12:30,25,1.7107,1.7107,1.7107,1.7107,1
20100401|2009-03-25 18:30,26,1.7063,1.7063,1.7063,1.7063,1
20100401|2009-03-26 08:00,26,1.7271,1.7271,1.7271,1.7271,1
20100401|2009-03-26 09:30,26,1.71,1.71,1.71,1.71,1
20100401|2009-03-26 10:00,26,1.716,1.716,1.716,1.716,1
20100401|2009-03-26 11:30,26,1.704,1.7043,1.704,1.7043,2
20100401|2009-03-26 13:00,26,1.7167,1.7167,1.7167,1.7167,1
20100401|2009-03-27 08:30,27,1.6756,1.6756,1.6756,1.6756,1
20100401|2009-03-27 09:00,27,1.6596,1.6596,1.6596,1.6596,6
20100401|2009-03-27 09:30,27,1.667,1.6725,1.667,1.6725,6
20100401|2009-03-27 10:00,27,1.667,1.6675,1.667,1.6675,2
20100401|2009-03-27 11:00,27,1.6655,1.6655,1.6655,1.6655,1
20100401|2009-03-27 13:00,27,1.6654,1.6654,1.6654,1.6654,1
20100401|2009-03-27 13:30,27,1.6685,1.6685,1.6685,1.6685,1
20100401|2009-03-27 14:00,27,1.672,1.672,1.672,1.672,1
20100401|2009-03-27 15:00,27,1.667,1.667,1.667,1.667,1
20100401|2009-03-30 10:00,30,1.6325,1.6325,1.6325,1.6325,1
20100401|2009-03-30 11:00,30,1.6181,1.6181,1.6181,1.6181,1
20100401|2009-03-30 12:30,30,1.6001,1.6001,1.6001,1.6001,2
20100401|2009-03-30 13:00,30,1.597,1.6016,1.597,1.6016,2
20100401|2009-03-31 08:30,31,1.6,1.6,1.6,1.6,1
20100401|2009-03-31 09:30,31,1.5863,1.5863,1.5863,1.5863,1
20100401|2009-03-31 12:00,31,1.597,1.597,1.597,1.597,1
20100401|2009-03-31 13:00,31,1.6164,1.6272,1.6164,1.6213,15
20100401|2009-04-01 09:00,1,1.5844,1.586,1.5844,1.586,3
20100401|2009-04-01 10:30,1,1.5749,1.5795,1.5749,1.5795,15
20100401|2009-04-01 12:00,1,1.5725,1.5725,1.5725,1.5725,1
20100401|2009-04-01 13:00,1,1.6112,1.6112,1.6112,1.6112,1
20100401|2009-04-01 13:30,1,1.6088,1.6088,1.6088,1.6088,1
20100401|2009-04-03 10:00,3,1.6825,1.6825,1.6825,1.6825,2
20100401|2009-04-03 10:30,3,1.6802,1.6802,1.6802,1.6802,1
20100401|2009-04-03 11:30,3,1.7085,1.7085,1.7085,1.7085,1
20100401|2009-04-06 11:30,6,1.6696,1.6696,1.6696,1.6696,1
20100401|2009-04-06 12:00,6,1.6681,1.6681,1.6681,1.6681,1
20100401|2009-04-06 13:30,6,1.6899,1.69,1.6899,1.69,9
20100401|2009-04-07 09:30,7,1.684,1.684,1.684,1.684,1
20100401|2009-04-08 08:00,8,1.655,1.66,1.655,1.66,6
20100401|2009-04-08 08:30,8,1.672,1.6725,1.672,1.6725,14
20100401|2009-04-08 09:00,8,1.654,1.654,1.654,1.654,2
20100401|2009-04-08 09:30,8,1.6775,1.685,1.6775,1.685,2
20100401|2009-04-08 11:00,8,1.7118,1.7118,1.7118,1.7118,1
20100401|2009-04-08 11:30,8,1.7235,1.7238,1.7235,1.7238,4
20100401|2009-04-08 12:30,8,1.7,1.7,1.7,1.7,1
20100401|2009-04-09 13:00,9,1.705,1.705,1.705,1.705,1
20100401|2009-04-13 10:00,13,1.635,1.635,1.6345,1.6345,18
20100401|2009-04-13 11:00,13,1.6565,1.6565,1.6565,1.6565,1
20100401|2009-04-13 15:30,13,1.68,1.68,1.68,1.68,1
20100401|2009-04-15 10:00,15,1.6454,1.6475,1.6454,1.6475,20
20100401|2009-04-15 12:30,15,1.66,1.66,1.66,1.66,1
20100401|2009-04-15 14:30,15,1.6842,1.6842,1.6842,1.6842,1
20100401|2009-04-16 10:00,16,1.6835,1.6835,1.681,1.681,2
20100401|2009-04-16 13:00,16,1.6825,1.6825,1.6825,1.6825,1
20100401|2009-04-16 14:00,16,1.6829,1.6829,1.6829,1.6829,1
20100401|2009-04-17 08:00,17,1.6841,1.6841,1.6841,1.6841,1
20100401|2009-04-17 11:00,17,1.671,1.671,1.671,1.671,1
20100401|2009-04-20 04:00,20,1.646,1.646,1.646,1.646,1
20100401|2009-04-20 10:30,20,1.6066,1.607,1.6066,1.607,6
20100401|2009-04-20 11:00,20,1.6046,1.6071,1.6046,1.6071,2
20100401|2009-04-20 12:00,20,1.6075,1.6075,1.6069,1.6069,5
20100401|2009-04-20 14:00,20,1.602,1.602,1.602,1.602,3
20100401|2009-04-20 14:30,20,1.5995,1.5995,1.5995,1.5995,4
20100401|2009-04-21 08:00,21,1.59,1.59,1.57,1.57,2
20100401|2009-04-21 08:30,21,1.5752,1.5793,1.5752,1.5793,3
20100401|2009-04-21 09:30,21,1.5892,1.5892,1.5892,1.5892,1
20100401|2009-04-21 10:00,21,1.589,1.595,1.589,1.595,2
20100401|2009-04-21 13:00,21,1.6065,1.6065,1.6065,1.6065,1
20100401|2009-04-22 08:30,22,1.591,1.591,1.591,1.591,1
20100401|2009-04-22 10:00,22,1.5845,1.5845,1.5845,1.5845,2
20100401|2009-04-22 11:00,22,1.5844,1.5845,1.5844,1.5845,2
20100401|2009-04-22 13:00,22,1.5827,1.5827,1.5827,1.5827,1
20100401|2009-04-23 08:30,23,1.592,1.595,1.5847,1.5847,12
20100401|2009-04-23 09:00,23,1.5847,1.5847,1.5847,1.5847,2
20100401|2009-04-23 11:00,23,1.5816,1.5816,1.5816,1.5816,1
20100401|2009-04-23 11:30,23,1.5825,1.5825,1.5825,1.5825,2
20100401|2009-04-23 15:00,23,1.5806,1.5806,1.5806,1.5806,1
20100401|2009-04-24 09:00,24,1.6248,1.625,1.6248,1.625,3
20100401|2009-04-27 07:00,27,1.58,1.58,1.58,1.58,1
20100401|2009-04-27 09:30,27,1.5754,1.5809,1.5754,1.5809,3
20100401|2009-04-27 11:00,27,1.6101,1.6101,1.6101,1.6101,1
20100401|2009-04-27 11:30,27,1.61,1.61,1.602,1.602,2
20100401|2009-04-28 09:00,28,1.589,1.589,1.589,1.589,1
20100401|2009-04-28 10:00,28,1.579,1.579,1.579,1.579,1
20100401|2009-04-30 08:00,30,1.605,1.605,1.605,1.605,1
20100401|2009-04-30 09:30,30,1.6146,1.6146,1.6146,1.6146,1
20100401|2009-04-30 13:00,30,1.6162,1.6162,1.616,1.616,2
20100401|2009-04-30 13:30,30,1.6158,1.6158,1.6158,1.6158,1
20100401|2009-05-01 08:30,1,1.6333,1.6333,1.6333,1.6333,1
20100401|2009-05-01 10:30,1,1.655,1.655,1.655,1.655,1
20100401|2009-05-01 11:00,1,1.6536,1.6536,1.6536,1.6536,1
20100401|2009-05-04 11:30,4,1.6893,1.6893,1.6893,1.6893,1
20100401|2009-05-04 13:30,4,1.7134,1.7134,1.7127,1.7127,3
20100401|2009-05-05 07:30,5,1.7165,1.7191,1.7153,1.7185,18
20100401|2009-05-05 08:00,5,1.7141,1.7149,1.7123,1.7134,12
20100401|2009-05-05 08:30,5,1.7114,1.7124,1.6966,1.7023,54
20100401|2009-05-05 09:00,5,1.7016,1.7098,1.7005,1.7008,45
20100401|2009-05-05 09:30,5,1.6991,1.6998,1.696,1.6986,36
20100401|2009-05-05 10:00,5,1.695,1.695,1.695,1.695,1
20100401|2009-05-06 10:00,6,1.7205,1.723,1.7205,1.723,2
20100401|2009-05-06 11:00,6,1.7317,1.7336,1.7317,1.7336,6
20100401|2009-05-07 08:30,7,1.7911,1.7911,1.7911,1.7911,1
20100401|2009-05-07 13:00,7,1.7415,1.7415,1.7415,1.7415,1
20100401|2009-05-08 09:30,8,1.7594,1.7594,1.7594,1.7594,1
20100401|2009-05-12 09:00,12,1.778,1.778,1.778,1.778,1
20100401|2009-05-12 10:00,12,1.769,1.769,1.769,1.769,1
20100401|2009-05-12 11:00,12,1.76,1.76,1.76,1.76,1
20100401|2009-05-13 09:30,13,1.7771,1.7795,1.7771,1.7795,2
20100401|2009-05-13 10:30,13,1.7725,1.7725,1.7725,1.7725,1
20100401|2009-05-13 11:30,13,1.7664,1.7664,1.7664,1.7664,1
20100401|2009-05-13 12:30,13,1.768,1.768,1.768,1.768,1
20100401|2009-05-13 13:00,13,1.7614,1.7614,1.7614,1.7614,1
20100401|2009-05-14 10:00,14,1.738,1.738,1.738,1.738,3
20100401|2009-05-14 10:30,14,1.7391,1.7391,1.7391,1.7391,1
20100401|2009-05-14 11:30,14,1.755,1.7555,1.755,1.755,16
20100401|2009-05-14 13:30,14,1.7665,1.7665,1.7665,1.7665,1
20100401|2009-05-15 05:00,15,1.75,1.75,1.75,1.75,1
20100401|2009-05-15 11:30,15,1.6984,1.6986,1.6984,1.6986,4
20100401|2009-05-15 12:00,15,1.7056,1.7056,1.7056,1.7056,1
20100401|2009-05-15 12:30,15,1.7011,1.7011,1.7011,1.7011,1
20100401|2009-05-15 13:00,15,1.7002,1.7002,1.7002,1.7002,1
20100401|2009-05-19 08:30,19,1.7567,1.7567,1.7567,1.7567,1
20100401|2009-05-19 11:30,19,1.759,1.759,1.759,1.759,1
20100401|2009-05-20 07:00,20,1.765,1.765,1.765,1.765,1
20100401|2009-05-20 09:30,20,1.7927,1.7927,1.7927,1.7927,1
20100401|2009-05-20 10:00,20,1.7805,1.7805,1.7805,1.7805,17
20100401|2009-05-20 11:30,20,1.7849,1.7849,1.7849,1.7849,1
20100401|2009-05-21 09:30,21,1.762,1.762,1.762,1.762,1
20100401|2009-05-21 11:00,21,1.775,1.775,1.775,1.775,1
20100401|2009-05-22 09:30,22,1.7915,1.7915,1.7915,1.7915,1
20100401|2009-05-22 10:30,22,1.79,1.79,1.79,1.79,1
20100401|2009-05-22 12:00,22,1.8039,1.8039,1.8039,1.8039,1
20100401|2009-05-22 13:30,22,1.81,1.81,1.81,1.81,1
20100401|2009-05-26 08:30,26,1.7674,1.7674,1.7674,1.7674,1
20100401|2009-05-26 09:30,26,1.8166,1.8166,1.8166,1.8166,1
20100401|2009-05-26 10:00,26,1.8109,1.8109,1.8109,1.8109,1
20100401|2009-05-26 10:30,26,1.806,1.806,1.806,1.806,1
20100401|2009-05-27 10:30,27,1.8354,1.837,1.8354,1.837,2
20100401|2009-05-28 10:00,28,1.879,1.879,1.878,1.878,4
20100401|2009-05-28 10:30,28,1.8792,1.8792,1.8792,1.8792,1
20100401|2009-05-28 11:00,28,1.8717,1.8717,1.8717,1.8717,1
20100401|2009-05-28 11:30,28,1.8745,1.8745,1.8745,1.8745,1
20100401|2009-05-28 13:00,28,1.8922,1.8922,1.8922,1.8922,1
20100401|2009-05-29 08:00,29,1.924,1.924,1.924,1.924,1
20100401|2009-05-29 09:00,29,1.9086,1.9086,1.9086,1.9086,1
20100401|2009-05-29 10:00,29,1.92,1.92,1.92,1.92,1
20100401|2009-05-29 10:30,29,1.92,1.92,1.92,1.92,1
20100401|2009-05-29 12:00,29,1.916,1.916,1.916,1.916,13
20100401|2009-05-29 12:30,29,1.9089,1.9089,1.9087,1.9087,4
20100401|2009-06-01 08:30,1,1.97,1.9745,1.97,1.9745,2
20100401|2009-06-01 12:00,1,1.9675,1.9675,1.9675,1.9675,1
20100401|2009-06-01 12:30,1,1.9675,1.9675,1.9675,1.9675,2
20100401|2009-06-02 09:00,2,1.9965,1.998,1.9965,1.998,3
20100401|2009-06-02 10:00,2,2.001,2.001,2.001,2.001,2
20100401|2009-06-02 11:00,2,1.9989,1.9989,1.9989,1.9989,4
20100401|2009-06-03 07:30,3,1.9889,1.9889,1.9889,1.9889,1
20100401|2009-06-03 11:00,3,1.9727,1.9727,1.971,1.971,2
20100401|2009-06-03 12:30,3,1.959,1.959,1.959,1.959,1
20100401|2009-06-03 13:00,3,1.95,1.9554,1.95,1.9554,8
20100401|2009-06-04 09:00,4,1.9897,1.9897,1.9897,1.9897,1
20100401|2009-06-04 10:00,4,2.0158,2.0158,2.0158,2.0158,1
20100401|2009-06-04 11:30,4,2.0194,2.0194,2.0194,2.0194,1
20100401|2009-06-04 12:30,4,2.0299,2.0299,2.0299,2.0299,1
20100401|2009-06-05 07:30,5,2.0454,2.0454,2.0454,2.0454,1
20100401|2009-06-05 09:30,5,2.019,2.019,2.019,2.019,1
20100401|2009-06-05 10:00,5,2.0245,2.0245,2.0245,2.0245,1
20100401|2009-06-05 11:00,5,2.017,2.017,2.017,2.017,1
20100401|2009-06-05 13:00,5,2.0168,2.0168,2.0168,2.0168,1
20100401|2009-06-08 08:00,8,2.0225,2.0225,2.0225,2.0225,1
20100401|2009-06-08 09:00,8,2.02,2.02,2.02,2.02,1
20100401|2009-06-08 09:30,8,2.0242,2.0242,2.0242,2.0242,1
20100401|2009-06-09 11:30,9,2.0397,2.0397,2.0397,2.0397,1
20100401|2009-06-09 12:30,9,2.0393,2.0395,2.0393,2.0395,4
20100401|2009-06-10 09:30,10,2.0725,2.0725,2.0668,2.0668,4
20100401|2009-06-10 10:00,10,2.0635,2.0635,2.0635,2.0635,1
20100401|2009-06-10 10:30,10,2.0614,2.0614,2.0614,2.0614,1
20100401|2009-06-10 11:30,10,2.0641,2.0641,2.0641,2.0641,1
20100401|2009-06-10 12:00,10,2.0605,2.0605,2.0605,2.0605,1
20100401|2009-06-11 09:00,11,2.0909,2.0909,2.0909,2.0909,1
20100401|2009-06-11 09:30,11,2.0885,2.0885,2.0885,2.0885,1
20100401|2009-06-11 10:30,11,2.0917,2.0917,2.0917,2.0917,1
20100401|2009-06-11 11:30,11,2.086,2.088,2.086,2.088,4
20100401|2009-06-11 12:00,11,2.093,2.093,2.093,2.093,1
20100401|2009-06-12 08:00,12,2.0575,2.0575,2.0575,2.0575,1
20100401|2009-06-12 11:00,12,2.0754,2.0754,2.069,2.069,2
20100401|2009-06-12 11:30,12,2.073,2.073,2.073,2.073,3
20100401|2009-06-12 12:00,12,2.0756,2.0756,2.0756,2.0756,1
20100401|2009-06-12 12:30,12,2.07,2.07,2.07,2.07,1
20100401|2009-06-12 14:00,12,2.0766,2.0766,2.0766,2.0766,1
20100401|2009-06-15 09:30,15,2.042,2.042,2.042,2.042,1
20100401|2009-06-15 10:00,15,2.03,2.03,2.029,2.029,11
20100401|2009-06-15 11:30,15,2.0318,2.0318,2.0318,2.0318,1
20100401|2009-06-15 12:30,15,2.031,2.031,2.031,2.031,1
20100401|2009-06-15 14:00,15,2.047,2.047,2.047,2.047,1
20100401|2009-06-16 06:00,16,2.0782,2.0782,2.0782,2.0782,3
20100401|2009-06-16 10:30,16,2.0814,2.0814,2.0814,2.0814,1
20100401|2009-06-17 11:00,17,2.0635,2.0635,2.0635,2.0635,1
20100401|2009-06-18 10:30,18,2.062,2.062,2.062,2.062,4
20100401|2009-06-18 14:30,18,2.061,2.061,2.061,2.061,1
20100401|2009-06-19 07:30,19,2.0775,2.0775,2.0775,2.0775,5
20100401|2009-06-19 08:00,19,2.0735,2.0735,2.0735,2.0735,2
20100401|2009-06-19 11:30,19,2.045,2.045,2.045,2.045,2
20100401|2009-06-22 10:00,22,1.9622,1.9634,1.9622,1.9634,2
20100401|2009-06-22 10:30,22,1.9625,1.9625,1.9625,1.9625,1
20100401|2009-06-22 12:00,22,1.9588,1.9588,1.9588,1.9588,3
20100401|2009-06-22 12:30,22,1.9655,1.9655,1.9655,1.9655,1
20100401|2009-06-22 13:00,22,1.973,1.973,1.973,1.973,1
20100401|2009-06-22 13:30,22,1.97,1.97,1.97,1.97,1
20100401|2009-06-22 14:00,22,1.9675,1.9675,1.9675,1.9675,1
20100401|2009-06-22 14:30,22,1.97,1.97,1.97,1.97,1
20100401|2009-06-23 07:30,23,1.9875,1.988,1.9875,1.988,2
20100401|2009-06-23 09:00,23,1.9718,1.9718,1.9718,1.9718,1
20100401|2009-06-23 11:30,23,1.9926,1.9926,1.9926,1.9926,1
20100401|2009-06-23 13:00,23,2.02,2.02,2.02,2.02,1
20100401|2009-06-24 11:00,24,2.0185,2.0185,2.0185,2.0185,1
20100401|2009-06-25 09:00,25,2.0227,2.0227,2.0227,2.0227,1
20100401|2009-06-25 11:00,25,2.0367,2.0367,2.0367,2.0367,1
20100401|2009-06-25 13:00,25,2.0243,2.0243,2.0243,2.0243,1
20100401|2009-06-25 13:30,25,2.023,2.023,2.023,2.023,1
20100401|2009-06-26 09:30,26,1.9986,1.9986,1.9986,1.9986,1
20100401|2009-06-26 10:00,26,1.9966,1.9966,1.9966,1.9966,1
20100401|2009-06-26 11:30,26,1.9975,1.9975,1.9975,1.9975,5
20100401|2009-06-26 12:00,26,1.9975,1.9975,1.9975,1.9975,0
20100401|2009-06-29 10:00,29,2.0394,2.0394,2.0394,2.0394,1
20100401|2009-06-29 10:30,29,2.0375,2.0375,2.0375,2.0375,5
20100401|2009-06-29 12:00,29,2.0375,2.0375,2.0375,2.0375,1
20100401|2009-06-29 13:00,29,2.045,2.045,2.045,2.045,1
20100401|2009-06-30 09:30,30,1.9921,1.9921,1.9921,1.9921,1
20100401|2009-06-30 10:00,30,1.9994,1.9994,1.9994,1.9994,1
20100401|2009-06-30 12:30,30,1.9906,1.9906,1.9906,1.9906,1
20100401|2009-06-30 13:00,30,1.9892,1.9893,1.988,1.988,4
20100401|2009-07-01 07:00,1,2.0292,2.0292,2.0292,2.0292,1
20100401|2009-07-01 12:30,1,1.9758,1.9758,1.9758,1.9758,1
20100401|2009-07-01 13:00,1,1.9809,1.9809,1.9809,1.9809,2
20100401|2009-07-01 14:00,1,1.993,1.993,1.993,1.993,1
20100401|2009-07-02 08:00,2,1.94,1.94,1.94,1.94,1
20100401|2009-07-02 09:00,2,1.9356,1.9356,1.934,1.934,2
20100401|2009-07-02 11:00,2,1.9416,1.9416,1.9416,1.9416,1
20100401|2009-07-02 11:30,2,1.941,1.941,1.941,1.941,1
20100401|2009-07-02 13:30,2,1.9304,1.9304,1.9304,1.9304,1
20100401|2009-07-03 07:00,3,1.9531,1.955,1.9531,1.955,5
20100401|2009-07-06 09:00,6,1.8847,1.8847,1.8847,1.8847,1
20100401|2009-07-06 10:30,6,1.875,1.875,1.875,1.875,1
20100401|2009-07-06 11:00,6,1.8796,1.8815,1.8796,1.8815,18
20100401|2009-07-06 11:30,6,1.875,1.875,1.875,1.875,4
20100401|2009-07-06 12:00,6,1.8755,1.878,1.8755,1.878,3
20100401|2009-07-06 12:30,6,1.8722,1.8722,1.8675,1.8675,2
20100401|2009-07-06 13:00,6,1.8676,1.8676,1.8676,1.8676,1
20100401|2009-07-06 13:30,6,1.8635,1.8635,1.8635,1.8635,2
20100401|2009-07-07 02:00,7,1.86,1.86,1.86,1.86,1
20100401|2009-07-07 11:00,7,1.8396,1.8396,1.8396,1.8396,1
20100401|2009-07-07 13:00,7,1.8395,1.8395,1.8395,1.8395,1
20100401|2009-07-08 08:30,8,1.8215,1.8215,1.8215,1.8215,1
20100401|2009-07-08 10:30,8,1.7805,1.7805,1.7805,1.7805,3
20100401|2009-07-08 11:00,8,1.79,1.79,1.79,1.79,2
20100401|2009-07-08 11:30,8,1.7868,1.7868,1.7868,1.7868,1
20100401|2009-07-08 12:30,8,1.7953,1.7953,1.7924,1.7924,2
20100401|2009-07-08 13:00,8,1.7805,1.7805,1.7775,1.7775,2
20100401|2009-07-08 13:30,8,1.7775,1.7775,1.7775,1.7775,1
20100401|2009-07-09 08:00,9,1.7981,1.7981,1.7898,1.7898,6
20100401|2009-07-09 09:00,9,1.77,1.77,1.77,1.77,1
20100401|2009-07-09 09:30,9,1.7735,1.7762,1.7735,1.7762,2
20100401|2009-07-09 10:00,9,1.7675,1.7687,1.7675,1.7687,3
20100401|2009-07-09 10:30,9,1.79,1.79,1.79,1.79,1
20100401|2009-07-09 12:30,9,1.778,1.778,1.7745,1.7745,3
20100401|2009-07-09 13:00,9,1.7801,1.781,1.7801,1.781,5
20100401|2009-07-10 08:00,10,1.7525,1.7525,1.7525,1.7525,1
20100401|2009-07-10 08:30,10,1.7572,1.7572,1.7572,1.7572,1
20100401|2009-07-10 09:00,10,1.7707,1.7712,1.7707,1.7712,6
20100401|2009-07-10 09:30,10,1.7655,1.766,1.7655,1.766,2
20100401|2009-07-10 10:00,10,1.7551,1.7551,1.7551,1.7551,1
20100401|2009-07-10 11:00,10,1.7475,1.7475,1.7475,1.7475,2
20100401|2009-07-10 12:30,10,1.7553,1.7608,1.7553,1.7608,3
20100401|2009-07-10 13:00,10,1.7598,1.7652,1.7598,1.7652,2
20100401|2009-07-13 09:00,13,1.72,1.7215,1.719,1.719,11
20100401|2009-07-13 09:30,13,1.7293,1.7306,1.7293,1.7306,6
20100401|2009-07-13 10:00,13,1.731,1.731,1.731,1.731,1
20100401|2009-07-13 11:30,13,1.735,1.735,1.735,1.735,1
20100401|2009-07-13 12:30,13,1.7396,1.7396,1.7396,1.7396,2
20100401|2009-07-13 13:00,13,1.7275,1.7275,1.7275,1.7275,1
20100401|2009-07-14 07:00,14,1.7707,1.7707,1.7707,1.7707,1
20100401|2009-07-14 09:00,14,1.7494,1.7494,1.7494,1.7494,1
20100401|2009-07-14 10:30,14,1.7462,1.7462,1.7462,1.7462,1
20100401|2009-07-14 11:00,14,1.7463,1.7463,1.7463,1.7463,1
20100401|2009-07-14 11:30,14,1.738,1.738,1.738,1.738,1
20100401|2009-07-14 12:00,14,1.7341,1.7341,1.7341,1.7341,1
20100401|2009-07-15 11:00,15,1.7916,1.7916,1.787,1.787,2
20100401|2009-07-15 11:30,15,1.8042,1.8042,1.8042,1.8042,1
20100401|2009-07-16 12:00,16,1.792,1.792,1.7919,1.7919,5
20100401|2009-07-16 12:30,16,1.79,1.797,1.79,1.797,3
20100401|2009-07-16 13:00,16,1.818,1.818,1.818,1.818,1
20100401|2009-07-16 13:30,16,1.8252,1.8261,1.8252,1.8261,2
20100401|2009-07-16 15:00,16,1.82,1.82,1.82,1.82,1
20100401|2009-07-17 11:30,17,1.8644,1.8644,1.8644,1.8644,1
20100401|2009-07-20 10:00,20,1.875,1.875,1.875,1.875,1
20100401|2009-07-20 11:30,20,1.8919,1.8921,1.8919,1.8921,2
20100401|2009-07-20 12:30,20,1.8939,1.8939,1.8939,1.8939,3
20100401|2009-07-20 13:30,20,1.8995,1.8995,1.8995,1.8995,1
20100401|2009-07-21 08:30,21,1.9275,1.9275,1.9275,1.9275,6
20100401|2009-07-21 12:00,21,1.9,1.9,1.9,1.9,1
20100401|2009-07-22 10:00,22,1.924,1.924,1.923,1.923,4
20100401|2009-07-23 08:00,23,1.94,1.945,1.94,1.945,3
20100401|2009-07-23 10:00,23,1.9719,1.9719,1.9719,1.9719,1
20100401|2009-07-23 13:30,23,1.9751,1.9751,1.9751,1.9751,1
20100401|2009-07-24 08:30,24,1.9715,1.9715,1.9715,1.9715,1
20100401|2009-07-24 09:00,24,1.9746,1.9747,1.9746,1.9747,2
20100401|2009-07-27 09:00,27,1.9935,1.9935,1.9925,1.9925,4
20100401|2009-07-27 09:30,27,1.99,1.99,1.99,1.99,1
20100401|2009-07-28 08:00,28,1.9865,1.9865,1.9865,1.9865,1
20100401|2009-07-28 12:30,28,1.967,1.967,1.967,1.967,1
20100401|2009-07-29 07:30,29,1.9509,1.9513,1.9509,1.9513,3
20100401|2009-07-29 10:00,29,1.898,1.898,1.898,1.898,1
20100401|2009-07-29 10:30,29,1.8925,1.8925,1.8925,1.8925,1
20100401|2009-07-29 12:30,29,1.895,1.895,1.895,1.895,1
20100401|2009-07-30 08:00,30,1.9305,1.9305,1.9305,1.9305,1
20100401|2009-07-30 10:00,30,1.9694,1.9694,1.9694,1.9694,3
20100401|2009-07-30 13:30,30,1.9795,1.9795,1.9795,1.9795,2
20100401|2009-07-30 14:30,30,1.975,1.975,1.975,1.975,1
20100401|2009-07-31 08:00,31,1.929,1.929,1.929,1.929,1
20100401|2009-07-31 13:30,31,2.0089,2.0089,2.0089,2.0089,1
20100401|2009-08-03 08:00,3,2.062,2.062,2.062,2.062,2
20100401|2009-08-03 10:30,3,2.0539,2.0539,2.0539,2.0539,1
20100401|2009-08-03 13:00,3,2.0548,2.0548,2.0548,2.0548,1
20100401|2009-08-04 11:00,4,2.0612,2.0617,2.0612,2.0617,4
20100401|2009-08-05 08:00,5,2.0865,2.0865,2.086,2.086,2
20100401|2009-08-05 09:30,5,2.0611,2.0611,2.0611,2.0611,1
20100401|2009-08-05 11:00,5,2.081,2.081,2.08,2.08,2
20100401|2009-08-06 08:30,6,2.1,2.1,2.1,2.1,1
20100401|2009-08-07 13:00,7,2.0762,2.0762,2.0759,2.0759,2
20100401|2009-08-10 13:00,10,2.087,2.087,2.087,2.087,4
20100401|2009-08-11 08:00,11,2.0748,2.0748,2.0748,2.0748,1
20100401|2009-08-11 08:30,11,2.0636,2.0636,2.0636,2.0636,1
20100401|2009-08-11 09:00,11,2.055,2.0551,2.055,2.0551,2
20100401|2009-08-11 09:30,11,2.06,2.06,2.06,2.06,1
20100401|2009-08-11 10:00,11,2.0507,2.0507,2.0451,2.0499,29
20100401|2009-08-11 10:30,11,2.0481,2.0481,2.0481,2.0481,3
20100401|2009-08-11 13:00,11,2.0603,2.0603,2.0603,2.0603,2
20100401|2009-08-12 10:00,12,2.0642,2.0642,2.0642,2.0642,1
20100401|2009-08-13 09:00,13,2.0475,2.0475,2.0475,2.0475,1
20100401|2009-08-13 12:30,13,2.068,2.068,2.068,2.068,1
20100401|2009-08-14 09:30,14,2.0389,2.0389,2.0389,2.0389,1
20100401|2009-08-14 10:30,14,2.0044,2.0044,2.0041,2.0041,5
20100401|2009-08-14 13:00,14,1.9989,1.9989,1.9989,1.9989,1
20100401|2009-08-17 09:00,17,1.9599,1.9599,1.9599,1.9599,1
20100401|2009-08-17 10:30,17,1.9476,1.9571,1.9476,1.9571,9
20100401|2009-08-17 11:00,17,1.9564,1.9576,1.9564,1.9568,10
20100401|2009-08-17 11:30,17,1.9576,1.9576,1.9568,1.9568,4
20100401|2009-08-17 12:30,17,1.971,1.971,1.971,1.971,1
20100401|2009-08-17 13:00,17,1.9776,1.9776,1.9776,1.9776,1
20100401|2009-08-18 07:30,18,1.9533,1.9533,1.9533,1.9533,6
20100401|2009-08-18 08:00,18,1.9541,1.9541,1.9533,1.9533,5
20100401|2009-08-18 08:30,18,1.9659,1.9659,1.9659,1.9659,1
20100401|2009-08-18 09:30,18,1.9854,1.9854,1.979,1.979,5
20100401|2009-08-18 10:00,18,1.983,1.9846,1.983,1.9846,2
20100401|2009-08-18 11:30,18,2.012,2.012,2.012,2.012,1
20100401|2009-08-18 13:00,18,2.0219,2.0222,2.0219,2.0222,8
20100401|2009-08-19 06:00,19,2.0035,2.0035,2.0035,2.0035,3
20100401|2009-08-19 07:30,19,1.9945,1.9945,1.9945,1.9945,1
20100401|2009-08-19 09:00,19,2.0234,2.0234,2.0234,2.0234,1
20100401|2009-08-19 10:00,19,2.0492,2.0492,2.0492,2.0492,1
20100401|2009-08-19 11:30,19,2.0677,2.0677,2.0677,2.0677,2
20100401|2009-08-20 11:00,20,2.035,2.035,2.035,2.035,20
20100401|2009-08-21 10:00,21,2.04,2.04,2.04,2.04,1
20100401|2009-08-21 11:30,21,2.045,2.045,2.045,2.045,20
20100401|2009-08-21 12:00,21,2.046,2.046,2.046,2.046,1
20100401|2009-08-21 12:30,21,2.042,2.042,2.0375,2.0375,4
20100401|2009-08-24 10:00,24,2.06,2.06,2.06,2.06,1
20100401|2009-08-24 11:00,24,2.06,2.06,2.06,2.06,1
20100401|2009-08-24 13:00,24,2.0575,2.0575,2.0575,2.0575,1
20100401|2009-08-25 09:00,25,2.0567,2.0567,2.0281,2.0345,41
20100401|2009-08-25 09:30,25,2.0353,2.0353,2.0353,2.0353,1
20100401|2009-08-25 12:00,25,2.0103,2.0103,2.004,2.004,7
20100401|2009-08-25 12:30,25,1.9984,1.9984,1.988,1.988,4
20100401|2009-08-25 13:00,25,1.9997,1.9997,1.9997,1.9997,1
20100401|2009-08-25 13:30,25,1.9972,1.9972,1.9972,1.9972,1
20100401|2009-08-25 14:30,25,2,2,2,2,1
20100401|2009-08-26 08:30,26,1.9769,1.977,1.9769,1.977,2
20100401|2009-08-26 09:00,26,1.9729,1.9753,1.9729,1.9729,12
20100401|2009-08-26 09:30,26,1.9809,1.9809,1.975,1.975,5
20100401|2009-08-26 10:00,26,1.9762,1.9762,1.9762,1.9762,1
20100401|2009-08-27 08:30,27,1.9866,1.9866,1.9825,1.9825,2
20100401|2009-08-27 09:00,27,1.974,1.974,1.97,1.97,16
20100401|2009-08-27 10:30,27,1.9792,1.9792,1.9792,1.9792,1
20100401|2009-08-27 11:00,27,1.9887,1.9887,1.9887,1.9887,2
20100401|2009-08-27 11:30,27,1.992,1.992,1.992,1.992,3
20100401|2009-08-27 13:00,27,2.0156,2.0176,2.0151,2.0176,8
20100401|2009-08-28 13:30,28,2.0208,2.0208,2.02,2.02,8
20100401|2009-08-31 07:30,31,1.986,1.986,1.986,1.986,2
20100401|2009-08-31 08:00,31,1.968,1.968,1.968,1.968,1
20100401|2009-08-31 09:00,31,1.9599,1.9599,1.9599,1.9599,1
20100401|2009-08-31 10:00,31,1.934,1.934,1.934,1.934,1
20100401|2009-08-31 10:30,31,1.9346,1.9346,1.9346,1.9346,1
20100401|2009-08-31 13:00,31,1.9511,1.9516,1.9492,1.9494,9
20100401|2009-09-01 07:00,1,1.9596,1.9596,1.9596,1.9596,1
20100401|2009-09-01 08:00,1,1.9406,1.9406,1.9406,1.9406,8
20100401|2009-09-01 09:30,1,1.9764,1.9764,1.9764,1.9764,1
20100401|2009-09-01 10:00,1,1.9425,1.9425,1.9425,1.9425,1
20100401|2009-09-01 10:30,1,1.9307,1.9307,1.9307,1.9307,1
20100401|2009-09-01 12:30,1,1.9317,1.9319,1.9317,1.9319,2
20100401|2009-09-01 13:00,1,1.9127,1.9127,1.9063,1.9071,19
20100401|2009-09-02 08:00,2,1.892,1.892,1.892,1.892,1
20100401|2009-09-02 11:00,2,1.8933,1.8933,1.8933,1.8933,1
20100401|2009-09-02 11:30,2,1.8978,1.9037,1.895,1.9037,29
20100401|2009-09-02 12:00,2,1.8925,1.8925,1.8925,1.8925,1
20100401|2009-09-02 13:00,2,1.8891,1.8984,1.8891,1.8984,2
20100401|2009-09-02 13:30,2,1.8989,1.8989,1.8989,1.8989,1
20100401|2009-09-03 08:30,3,1.9031,1.9031,1.9031,1.9031,1
20100401|2009-09-04 08:00,4,1.871,1.871,1.8708,1.8708,2
20100401|2009-09-04 08:30,4,1.8744,1.875,1.8744,1.875,27
20100401|2009-09-04 09:00,4,1.876,1.878,1.876,1.878,6
20100401|2009-09-04 09:30,4,1.8748,1.8748,1.8748,1.8748,50
20100401|2009-09-04 10:00,4,1.869,1.869,1.869,1.869,2
20100401|2009-09-04 10:30,4,1.8638,1.868,1.863,1.868,21
20100401|2009-09-04 11:30,4,1.8894,1.8894,1.8894,1.8894,2
20100401|2009-09-07 09:30,8,1.8955,1.8955,1.8955,1.8955,1
20100401|2009-09-07 10:30,8,1.8902,1.8902,1.8902,1.8902,3
20100401|2009-09-07 11:00,8,1.883,1.8854,1.8822,1.8854,6
20100401|2009-09-07 11:30,8,1.8822,1.8822,1.8814,1.8814,4
20100401|2009-09-07 12:00,8,1.8838,1.8838,1.883,1.883,3
20100401|2009-09-08 12:30,8,1.9519,1.9519,1.9519,1.9519,1
20100401|2009-09-08 15:00,8,1.9457,1.9457,1.9457,1.9457,1
20100401|2009-09-09 12:00,9,1.9825,1.9825,1.9825,1.9825,5
20100401|2009-09-09 13:00,9,1.9626,1.9626,1.9598,1.9598,3
20100401|2009-09-09 13:30,9,1.9595,1.9618,1.9594,1.961,11
20100401|2009-09-09 14:00,9,1.9626,1.963,1.9626,1.963,2
20100401|2009-09-09 14:30,9,1.9622,1.9622,1.9622,1.9622,15
20100401|2009-09-09 15:00,9,1.961,1.961,1.9602,1.9602,3
20100401|2009-09-09 15:30,9,1.969,1.969,1.9626,1.9626,6
20100401|2009-09-10 07:30,10,1.9642,1.9642,1.9634,1.9634,8
20100401|2009-09-10 08:00,10,1.9588,1.9588,1.9546,1.9546,43
20100401|2009-09-10 09:30,10,1.9608,1.9696,1.9608,1.9696,23
20100401|2009-09-10 10:00,10,1.9712,1.9712,1.9624,1.9624,24
20100401|2009-09-11 09:00,11,1.9633,1.9633,1.9633,1.9633,1
20100401|2009-09-11 10:30,11,1.92,1.92,1.92,1.92,10
20100401|2009-09-11 12:00,11,1.9003,1.9003,1.9003,1.9003,1
20100401|2009-09-11 13:00,11,1.8958,1.9019,1.8958,1.9019,2
20100401|2009-09-14 08:00,14,1.88,1.88,1.88,1.88,1
20100401|2009-09-14 08:30,14,1.9007,1.9007,1.9007,1.9007,1
20100401|2009-09-14 09:00,14,1.8875,1.8875,1.8875,1.8875,1
20100401|2009-09-14 10:00,14,1.9043,1.9043,1.9043,1.9043,1
20100401|2009-09-14 10:30,14,1.8921,1.8921,1.8921,1.8921,1
20100401|2009-09-14 11:30,14,1.8925,1.8925,1.892,1.892,5
20100401|2009-09-14 12:00,14,1.8935,1.8935,1.8935,1.8935,2
20100401|2009-09-14 12:30,14,1.8919,1.8919,1.8919,1.8919,1
20100401|2009-09-14 13:00,14,1.8954,1.9025,1.8918,1.9025,35
20100401|2009-09-14 14:30,14,1.899,1.9041,1.899,1.9041,4
20100401|2009-09-15 08:00,15,1.9072,1.9072,1.9064,1.9064,2
20100401|2009-09-15 08:30,15,1.9024,1.908,1.9024,1.9071,20
20100401|2009-09-15 09:00,15,1.9058,1.9058,1.8971,1.9014,26
20100401|2009-09-15 09:30,15,1.9036,1.9039,1.8967,1.8967,28
20100401|2009-09-15 11:30,15,1.9032,1.9032,1.9032,1.9032,1
20100401|2009-09-15 12:00,15,1.906,1.911,1.906,1.911,13
20100401|2009-09-15 15:30,15,1.92,1.92,1.92,1.92,2
20100401|2009-09-16 09:30,16,1.9418,1.9418,1.9413,1.9413,10
20100401|2009-09-16 12:30,16,1.9556,1.9556,1.9556,1.9556,1
20100401|2009-09-16 13:00,16,1.9657,1.9657,1.9657,1.9657,4
20100401|2009-09-17 08:00,17,1.9665,1.9665,1.9665,1.9665,1
20100401|2009-09-18 09:00,18,1.98,1.98,1.9742,1.9742,21
20100401|2009-09-18 12:30,18,1.984,1.9865,1.984,1.9865,51
20100401|2009-09-18 13:00,18,1.985,1.985,1.976,1.976,28
20100401|2009-09-18 13:30,18,1.975,1.975,1.975,1.975,1
20100401|2009-09-21 02:30,21,1.9585,1.9585,1.9585,1.9585,1
20100401|2009-09-21 09:00,21,1.9075,1.9075,1.9075,1.9075,5
20100401|2009-09-21 10:00,21,1.9086,1.9086,1.9086,1.9086,1
20100401|2009-09-21 11:00,21,1.9153,1.9158,1.9153,1.9158,5
20100401|2009-09-21 13:00,21,1.9045,1.9101,1.9045,1.9101,5
20100401|2009-09-22 08:00,22,1.9536,1.9559,1.9526,1.9559,15
20100401|2009-09-22 08:30,22,1.9531,1.9569,1.9428,1.9489,89
20100401|2009-09-22 09:00,22,1.9482,1.9558,1.9453,1.9546,44
20100401|2009-09-22 12:00,22,1.9584,1.9584,1.9584,1.9584,1
20100401|2009-09-22 13:30,22,1.9602,1.9607,1.9602,1.9607,4
20100401|2009-09-23 08:30,23,1.9467,1.947,1.9467,1.947,4
20100401|2009-09-23 10:30,23,1.9037,1.904,1.9037,1.904,2
20100401|2009-09-23 12:00,23,1.907,1.907,1.907,1.907,1
20100401|2009-09-23 12:30,23,1.9066,1.9066,1.9066,1.9066,1
20100401|2009-09-23 13:00,23,1.9016,1.9072,1.9016,1.9072,2
20100401|2009-09-23 13:30,23,1.9074,1.9074,1.9074,1.9074,1
20100401|2009-09-23 14:00,23,1.9083,1.9083,1.9083,1.9083,1
20100401|2009-09-24 06:30,24,1.888,1.888,1.888,1.888,1
20100401|2009-09-24 09:00,24,1.8582,1.86,1.852,1.852,2
20100401|2009-09-24 10:30,24,1.8453,1.8455,1.8453,1.8455,2
20100401|2009-09-24 11:30,24,1.84,1.84,1.8379,1.8379,2
20100401|2009-09-24 12:00,24,1.835,1.835,1.835,1.835,1
20100401|2009-09-24 13:00,24,1.8336,1.8336,1.8336,1.8336,1
20100401|2009-09-24 13:30,24,1.8308,1.8308,1.8308,1.8308,1
20100401|2009-09-25 08:30,25,1.8451,1.8451,1.8451,1.8451,50
20100401|2009-09-25 09:00,25,1.8408,1.8408,1.8408,1.8408,1
20100401|2009-09-25 09:30,25,1.8301,1.8301,1.8301,1.8301,1
20100401|2009-09-25 10:00,25,1.8291,1.8291,1.8291,1.8291,1
20100401|2009-09-25 11:30,25,1.82,1.82,1.82,1.82,2
20100401|2009-09-25 12:00,25,1.8234,1.8235,1.8234,1.8235,6
20100401|2009-09-25 12:30,25,1.8162,1.8206,1.8161,1.8206,49
20100401|2009-09-25 13:00,25,1.8234,1.8234,1.8227,1.8233,25
20100401|2009-09-25 13:30,25,1.8265,1.8265,1.8265,1.8265,1
20100401|2009-09-28 09:00,28,1.8351,1.8351,1.8351,1.8351,1
20100401|2009-09-28 10:30,28,1.8481,1.8481,1.8481,1.8481,1
20100401|2009-09-28 13:00,28,1.8344,1.8363,1.8332,1.8358,6
20100401|2009-09-29 07:00,29,1.8279,1.8279,1.8279,1.8279,10
20100401|2009-09-29 07:30,29,1.8285,1.8285,1.8285,1.8285,5
20100401|2009-09-29 09:00,29,1.835,1.835,1.835,1.835,5
20100401|2009-09-29 10:30,29,1.8291,1.8291,1.8291,1.8291,31
20100401|2009-09-29 13:00,29,1.8367,1.8367,1.8367,1.8367,1
20100401|2009-09-29 13:30,29,1.8349,1.8349,1.8349,1.8349,1
20100401|2009-09-30 10:00,30,1.8735,1.8735,1.8735,1.8735,1
20100401|2009-09-30 11:00,30,1.9062,1.9115,1.9062,1.9115,13
20100401|2009-09-30 11:30,30,1.91,1.9105,1.91,1.9105,15
20100401|2009-09-30 12:30,30,1.9161,1.9161,1.9161,1.9161,3
20100401|2009-09-30 13:00,30,1.9348,1.9385,1.9348,1.9372,14
20100401|2009-09-30 13:30,30,1.932,1.932,1.932,1.932,1
20100401|2009-09-30 14:00,30,1.9289,1.9289,1.9289,1.9289,2
20100401|2009-09-30 15:30,30,1.9264,1.9264,1.926,1.926,4
20100401|2009-10-01 10:00,1,1.9237,1.9237,1.9237,1.9237,1
20100401|2009-10-01 10:30,1,1.911,1.9112,1.905,1.905,9
20100401|2009-10-01 13:00,1,1.933,1.933,1.933,1.933,1
20100401|2009-10-01 14:00,1,1.9296,1.9296,1.9296,1.9296,1
20100401|2009-10-02 05:00,2,1.9107,1.9117,1.9107,1.9117,8
20100401|2009-10-02 12:30,2,1.9023,1.9023,1.9023,1.9023,1
20100401|2009-10-02 13:00,2,1.904,1.904,1.904,1.904,4
20100401|2009-10-05 09:30,5,1.8695,1.8695,1.8695,1.8695,1
20100401|2009-10-05 11:30,5,1.8715,1.8715,1.8715,1.8715,3
20100401|2009-10-06 10:00,6,1.9445,1.9445,1.9445,1.9445,30
20100401|2009-10-06 11:30,6,1.9387,1.9387,1.9387,1.9387,1
20100401|2009-10-06 12:00,6,1.9324,1.9324,1.93,1.93,3
20100401|2009-10-06 13:30,6,1.9245,1.9245,1.9245,1.9245,1
20100401|2009-10-07 08:00,7,1.9317,1.9317,1.9317,1.9317,1
20100401|2009-10-07 10:00,7,1.9279,1.9281,1.9178,1.9178,37
20100401|2009-10-07 10:30,7,1.9,1.9,1.8995,1.8995,2
20100401|2009-10-07 11:00,7,1.894,1.894,1.8926,1.8928,4
20100401|2009-10-07 12:30,7,1.88,1.88,1.88,1.88,1
20100401|2009-10-07 13:00,7,1.89,1.89,1.89,1.89,18
20100401|2009-10-08 08:00,8,1.885,1.885,1.885,1.885,1
20100401|2009-10-08 09:30,8,1.908,1.908,1.908,1.908,1
20100401|2009-10-08 12:00,8,1.9488,1.9488,1.9488,1.9488,1
20100401|2009-10-08 13:00,8,1.96,1.9639,1.9565,1.9565,95
20100401|2009-10-08 13:30,8,1.9565,1.9565,1.9519,1.9519,14
20100401|2009-10-08 17:30,9,1.941,1.941,1.941,1.941,1
20100401|2009-10-12 14:30,12,1.9983,1.9983,1.9983,1.9983,1
20100401|2009-10-13 10:00,13,2.0197,2.0197,2.0195,2.0195,2
20100401|2009-10-13 10:30,13,2.0278,2.0278,2.0278,2.0278,2
20100401|2009-10-13 11:30,13,2.0222,2.0227,2.0222,2.0227,2
20100401|2009-10-13 12:00,13,2.0229,2.0229,2.0229,2.0229,1
20100401|2009-10-13 13:00,13,2.0309,2.0309,2.0309,2.0309,1
20100401|2009-10-14 08:00,14,2.0505,2.0505,2.0505,2.0505,1
20100401|2009-10-14 09:00,14,2.0538,2.0538,2.0538,2.0538,15
20100401|2009-10-14 10:00,14,2.0442,2.0442,2.0442,2.0442,1
20100401|2009-10-14 10:30,14,2.047,2.047,2.047,2.047,1
20100401|2009-10-14 13:00,14,2.0562,2.0562,2.0562,2.0562,1
20100401|2009-10-14 13:30,14,2.056,2.056,2.0555,2.0555,2
20100401|2009-10-15 09:30,15,2.06,2.06,2.0597,2.0597,2
20100401|2009-10-15 10:00,15,2.0798,2.0798,2.0798,2.0798,1
20100401|2009-10-15 10:30,15,2.0941,2.0941,2.0941,2.0941,1
20100401|2009-10-15 11:30,15,2.1143,2.1143,2.1001,2.1001,5
20100401|2009-10-15 12:00,15,2.0978,2.0978,2.0978,2.0978,1
20100401|2009-10-15 12:30,15,2.1108,2.1108,2.1108,2.1108,2
20100401|2009-10-15 13:00,15,2.1275,2.1276,2.1255,2.1255,8
20100401|2009-10-15 14:00,15,2.121,2.121,2.121,2.121,1
20100401|2009-10-16 03:30,16,2.115,2.115,2.115,2.115,4
20100401|2009-10-16 05:30,16,2.115,2.115,2.115,2.115,6
20100401|2009-10-16 07:30,16,2.1221,2.1231,2.1221,2.1231,8
20100401|2009-10-16 09:00,16,2.1195,2.1195,2.1194,2.1194,2
20100401|2009-10-16 09:30,16,2.1148,2.1148,2.1096,2.1125,4
20100401|2009-10-16 10:30,16,2.1179,2.1183,2.1179,2.1183,2
20100401|2009-10-16 11:00,16,2.1182,2.1185,2.1182,2.1185,4
20100401|2009-10-19 10:00,19,2.137,2.137,2.136,2.136,2
20100401|2009-10-19 12:30,19,2.1426,2.1426,2.1426,2.1426,2
20100401|2009-10-19 13:00,19,2.1613,2.1613,2.1611,2.1612,4
20100401|2009-10-20 09:00,20,2.1402,2.1402,2.1402,2.1402,1
20100401|2009-10-20 12:00,20,2.1449,2.1456,2.1444,2.1444,4
20100401|2009-10-20 12:30,20,2.1438,2.1465,2.1438,2.1465,5
20100401|2009-10-20 13:00,20,2.1496,2.1496,2.1496,2.1496,2
20100401|2009-10-20 14:00,20,2.1406,2.1406,2.1406,2.1406,1
20100401|2009-10-20 15:00,20,2.1451,2.1451,2.1433,2.1433,6
20100401|2009-10-21 08:30,21,2.142,2.142,2.142,2.142,1
20100401|2009-10-21 09:30,21,2.1642,2.166,2.1642,2.166,2
20100401|2009-10-21 10:00,21,2.1678,2.178,2.1633,2.178,10
20100401|2009-10-21 10:30,21,2.1789,2.1847,2.1789,2.1821,5
20100401|2009-10-21 11:00,21,2.1833,2.189,2.1833,2.189,13
20100401|2009-10-21 12:00,21,2.2099,2.2122,2.2099,2.2119,54
20100401|2009-10-21 12:30,21,2.2115,2.2115,2.2115,2.2115,1
20100401|2009-10-21 13:00,21,2.2005,2.2005,2.2005,2.2005,1
20100401|2009-10-21 15:00,21,2.1875,2.1875,2.1875,2.1875,1
20100401|2009-10-22 08:00,22,2.1955,2.1955,2.1822,2.1822,9
20100401|2009-10-22 09:00,22,2.1826,2.1826,2.1826,2.1826,10
20100401|2009-10-22 10:00,22,2.1865,2.1874,2.183,2.1874,13
20100401|2009-10-22 10:30,22,2.1854,2.1859,2.1778,2.1809,22
20100401|2009-10-22 11:00,22,2.1748,2.1795,2.1747,2.176,17
20100401|2009-10-22 11:30,22,2.1647,2.1834,2.1647,2.182,31
20100401|2009-10-22 12:30,22,2.1794,2.1831,2.1794,2.1831,6
20100401|2009-10-22 13:00,22,2.1889,2.1892,2.1842,2.1865,14
20100401|2009-10-23 08:30,23,2.1873,2.1873,2.1687,2.1751,25
20100401|2009-10-23 09:00,23,2.1803,2.1803,2.1711,2.1711,15
20100401|2009-10-23 10:00,23,2.165,2.165,2.165,2.165,16
20100401|2009-10-23 12:00,23,2.1831,2.1831,2.1831,2.1831,1
20100401|2009-10-23 12:30,23,2.175,2.175,2.175,2.175,1
20100401|2009-10-23 14:00,23,2.17,2.1715,2.17,2.1715,5
20100401|2009-10-26 10:30,26,2.155,2.155,2.155,2.155,1
20100401|2009-10-26 11:00,26,2.1371,2.1371,2.135,2.135,3
20100401|2009-10-26 13:00,26,2.1483,2.1483,2.1395,2.1443,4
20100401|2009-10-26 13:30,26,2.14,2.14,2.1391,2.1391,4
20100401|2009-10-26 14:00,26,2.1426,2.1429,2.1426,2.1429,5
20100401|2009-10-26 17:30,26,2.1424,2.1424,2.1322,2.1322,2
20100401|2009-10-27 09:00,27,2.131,2.131,2.131,2.131,2
20100401|2009-10-27 10:30,27,2.1621,2.1622,2.1607,2.1607,3
20100401|2009-10-27 11:00,27,2.154,2.1548,2.154,2.1548,3
20100401|2009-10-27 11:30,27,2.1545,2.1545,2.1475,2.1475,11
20100401|2009-10-27 13:00,27,2.1455,2.1523,2.1455,2.1523,16
20100401|2009-10-27 19:00,28,2.1527,2.1527,2.1527,2.1527,2
20100401|2009-10-28 10:00,28,2.1175,2.1238,2.1174,2.1193,13
20100401|2009-10-28 11:00,28,2.0999,2.1014,2.0943,2.1014,41
20100401|2009-10-28 11:30,28,2.1095,2.1095,2.1031,2.1078,3
20100401|2009-10-28 12:30,28,2.103,2.103,2.0975,2.0975,4
20100401|2009-10-28 13:00,28,2.0955,2.097,2.0955,2.097,3
20100401|2009-10-28 14:00,28,2.0953,2.0955,2.0953,2.0955,6
20100401|2009-10-28 14:30,28,2.0938,2.0938,2.0938,2.0938,1
20100401|2009-10-29 09:00,29,2.1425,2.1425,2.1425,2.1425,2
20100401|2009-10-29 09:30,29,2.1385,2.1387,2.1385,2.1385,9
20100401|2009-10-29 11:00,29,2.1547,2.1547,2.1547,2.1547,8
20100401|2009-10-29 12:30,29,2.1633,2.1633,2.1633,2.1633,2
20100401|2009-10-29 13:00,29,2.1535,2.1535,2.1535,2.1535,1
20100401|2009-10-29 13:30,29,2.1545,2.1545,2.1545,2.1545,3
20100401|2009-10-30 04:00,30,2.1417,2.1417,2.1416,2.1416,2
20100401|2009-10-30 09:00,30,2.118,2.118,2.118,2.118,8
20100401|2009-10-30 10:30,30,2.11,2.11,2.11,2.11,5
20100401|2009-10-30 11:30,30,2.1084,2.1084,2.105,2.105,6
20100401|2009-10-30 12:00,30,2.0845,2.0845,2.0845,2.0845,3
20100401|2009-10-30 12:30,30,2.09,2.09,2.09,2.09,1
20100401|2009-10-30 13:00,30,2.09,2.09,2.0826,2.0829,11
20100401|2009-10-30 13:30,30,2.087,2.0875,2.087,2.0875,7
20100401|2009-11-02 03:00,2,2.1025,2.1025,2.1015,2.1015,2
20100401|2009-11-02 09:00,2,2.1105,2.1105,2.1105,2.1105,3
20100401|2009-11-02 11:30,2,2.1214,2.1214,2.1105,2.1105,3
20100401|2009-11-02 12:00,2,2.0905,2.0913,2.0903,2.0913,10
20100401|2009-11-02 13:00,2,2.1271,2.1284,2.1266,2.1274,57
20100401|2009-11-02 14:00,2,2.1249,2.1249,2.1249,2.1249,1
20100401|2009-11-03 08:00,3,2.0975,2.0975,2.0884,2.0884,4
20100401|2009-11-03 08:30,3,2.0998,2.103,2.0966,2.103,23
20100401|2009-11-03 09:00,3,2.1072,2.1072,2.1047,2.1047,4
20100401|2009-11-03 09:30,3,2.1082,2.1263,2.1066,2.1263,71
20100401|2009-11-03 10:30,3,2.1278,2.1318,2.1238,2.1318,51
20100401|2009-11-03 11:00,3,2.1425,2.1425,2.1425,2.1425,1
20100401|2009-11-03 12:30,3,2.15,2.15,2.15,2.15,25
20100401|2009-11-03 13:00,3,2.1615,2.1615,2.1597,2.1598,6
20100401|2009-11-03 14:00,3,2.1533,2.1533,2.1531,2.1531,7
20100401|2009-11-04 08:30,4,2.1712,2.1712,2.1712,2.1712,1
20100401|2009-11-04 09:00,4,2.1629,2.1687,2.1629,2.1687,2
20100401|2009-11-04 09:30,4,2.185,2.185,2.185,2.185,5
20100401|2009-11-04 10:00,4,2.1826,2.1826,2.1826,2.1826,5
20100401|2009-11-04 10:30,4,2.1715,2.1715,2.1715,2.1715,1
20100401|2009-11-04 13:00,4,2.1812,2.1812,2.178,2.178,4
20100401|2009-11-04 15:30,4,2.173,2.173,2.173,2.173,1
20100401|2009-11-05 09:30,5,2.1748,2.1748,2.1748,2.1748,1
20100401|2009-11-05 10:00,5,2.1727,2.1759,2.1719,2.1759,37
20100401|2009-11-05 10:30,5,2.1771,2.1771,2.1736,2.1736,13
20100401|2009-11-05 12:00,5,2.164,2.164,2.1629,2.164,43
20100401|2009-11-06 08:30,6,2.12,2.1294,2.12,2.1262,77
20100401|2009-11-06 09:00,6,2.1284,2.1284,2.1284,2.1284,1
20100401|2009-11-06 09:30,6,2.0998,2.1013,2.0882,2.1013,78
20100401|2009-11-06 10:00,6,2.1005,2.1005,2.083,2.0878,65
20100401|2009-11-06 10:30,6,2.087,2.089,2.0842,2.0874,21
20100401|2009-11-06 11:30,6,2.0845,2.0845,2.0845,2.0845,1
20100401|2009-11-06 12:30,6,2.0863,2.0863,2.0863,2.0863,1
20100401|2009-11-06 13:00,6,2.0996,2.1064,2.0996,2.1057,12
20100401|2009-11-06 13:30,6,2.1006,2.1006,2.1006,2.1006,1
20100401|2009-11-06 15:00,6,2.1085,2.1087,2.1085,2.1087,2
20100401|2009-11-08 20:00,9,2.1181,2.1181,2.1181,2.1181,1
20100401|2009-11-09 08:00,9,2.1281,2.1375,2.1281,2.1375,31
20100401|2009-11-09 08:30,9,2.1381,2.1433,2.138,2.1393,195
20100401|2009-11-09 09:00,9,2.1404,2.1421,2.1375,2.1375,65
20100401|2009-11-09 10:00,9,2.1528,2.1528,2.1528,2.1528,1
20100401|2009-11-09 10:30,9,2.1605,2.1634,2.1605,2.1634,17
20100401|2009-11-09 11:00,9,2.1613,2.1616,2.1609,2.1616,3
20100401|2009-11-09 13:00,9,2.1601,2.1602,2.1585,2.1585,9
20100401|2009-11-09 13:30,9,2.1569,2.1569,2.1558,2.1558,3
20100401|2009-11-09 14:00,9,2.1494,2.1494,2.1494,2.1494,2
20100401|2009-11-09 15:00,9,2.1521,2.1521,2.1513,2.1513,4
20100401|2009-11-10 09:00,10,2.1797,2.1797,2.1797,2.1797,2
20100401|2009-11-10 09:30,10,2.1792,2.1792,2.177,2.177,15
20100401|2009-11-10 11:30,10,2.1245,2.1245,2.1245,2.1245,1
20100401|2009-11-10 13:00,10,2.1396,2.1396,2.1396,2.1396,1
20100401|2009-11-10 17:00,11,2.1416,2.1417,2.137,2.137,31
20100401|2009-11-10 20:30,11,2.1382,2.1382,2.1382,2.1382,2
20100401|2009-11-11 05:00,11,2.1518,2.1518,2.1518,2.1518,1
20100401|2009-11-11 09:30,11,2.156,2.156,2.156,2.156,1
20100401|2009-11-11 10:30,11,2.1359,2.1359,2.1356,2.1356,10
20100401|2009-11-11 11:00,11,2.1339,2.1339,2.1282,2.133,133
20100401|2009-11-11 11:30,11,2.1333,2.1337,2.1331,2.1331,9
20100401|2009-11-11 13:00,11,2.1441,2.1457,2.1433,2.145,40
20100401|2009-11-11 13:30,11,2.1444,2.1444,2.1444,2.1444,3
20100401|2009-11-11 14:00,11,2.1457,2.1457,2.1428,2.1428,3
20100401|2009-11-12 05:30,12,2.1288,2.1288,2.1275,2.1275,5
20100401|2009-11-12 06:30,12,2.1246,2.125,2.1246,2.1246,11
20100401|2009-11-12 07:00,12,2.1271,2.131,2.1262,2.1294,16
20100401|2009-11-12 07:30,12,2.1294,2.1294,2.1246,2.1294,20
20100401|2009-11-12 08:00,12,2.1225,2.1225,2.1144,2.1144,19
20100401|2009-11-12 09:30,12,2.1085,2.1085,2.104,2.104,29
20100401|2009-11-12 10:00,12,2.088,2.088,2.0779,2.0864,47
20100401|2009-11-12 11:00,12,2.0935,2.0935,2.0935,2.0935,1
20100401|2009-11-12 11:30,12,2.0865,2.0866,2.0865,2.0866,3
20100401|2009-11-12 12:00,12,2.0761,2.0878,2.0761,2.0865,14
20100401|2009-11-12 12:30,12,2.0908,2.0908,2.0908,2.0908,1
20100401|2009-11-12 13:00,12,2.0888,2.0888,2.0854,2.0858,44
20100401|2009-11-13 07:00,13,2.0806,2.0806,2.0806,2.0806,1
20100401|2009-11-13 09:30,13,2.0609,2.0641,2.0609,2.0609,51
20100401|2009-11-13 11:00,13,2.0702,2.0823,2.0702,2.0823,11
20100401|2009-11-13 11:30,13,2.0822,2.0822,2.0822,2.0822,1
20100401|2009-11-13 12:30,13,2.07,2.07,2.07,2.07,1
20100401|2009-11-13 13:00,13,2.07,2.0715,2.0691,2.0715,37
20100401|2009-11-13 13:30,13,2.0633,2.0634,2.0633,2.0634,2
20100401|2009-11-13 14:30,13,2.0634,2.0645,2.0628,2.0645,16
20100401|2009-11-15 18:00,16,2.078,2.078,2.078,2.078,1
20100401|2009-11-16 09:00,16,2.1134,2.1134,2.1107,2.1107,2
20100401|2009-11-16 09:30,16,2.1115,2.1115,2.1115,2.1115,1
20100401|2009-11-16 13:00,16,2.1326,2.1326,2.1326,2.1326,1
20100401|2009-11-16 13:30,16,2.136,2.136,2.136,2.136,3
20100401|2009-11-16 19:30,17,2.126,2.126,2.126,2.126,1
20100401|2009-11-17 11:00,17,2.1415,2.1415,2.1415,2.1415,3
20100401|2009-11-17 12:30,17,2.1574,2.1574,2.1574,2.1574,1
20100401|2009-11-17 13:00,17,2.1515,2.1515,2.1515,2.1515,1
20100401|2009-11-18 09:30,18,2.178,2.178,2.166,2.1759,51
20100401|2009-11-18 10:30,18,2.165,2.165,2.165,2.165,10
20100401|2009-11-18 11:30,18,2.15,2.15,2.15,2.15,10
20100401|2009-11-18 12:00,18,2.1328,2.1328,2.1328,2.1328,1
20100401|2009-11-18 13:00,18,2.1385,2.1449,2.1385,2.1449,12
20100401|2009-11-18 13:30,18,2.145,2.145,2.145,2.145,10
20100401|2009-11-19 08:30,19,2.107,2.1076,2.107,2.1076,25
20100401|2009-11-19 09:30,19,2.101,2.1026,2.0845,2.0869,122
20100401|2009-11-19 10:00,19,2.0853,2.094,2.0833,2.094,55
20100401|2009-11-19 13:00,19,2.0944,2.0963,2.0944,2.0963,8
20100401|2009-11-20 08:00,20,2.0686,2.0686,2.0683,2.0683,5
20100401|2009-11-20 08:30,20,2.0698,2.0708,2.0683,2.0683,10
20100401|2009-11-20 09:00,20,2.0635,2.0656,2.0624,2.0641,109
20100401|2009-11-20 09:30,20,2.0635,2.0635,2.0635,2.0635,8
20100401|2009-11-20 10:00,20,2.0725,2.0725,2.0725,2.0725,4
20100401|2009-11-20 11:00,20,2.0868,2.0868,2.0868,2.0868,5
20100401|2009-11-20 11:30,20,2.0834,2.0834,2.0834,2.0834,1
20100401|2009-11-20 12:00,20,2.0741,2.0741,2.0741,2.0741,1
20100401|2009-11-20 12:30,20,2.084,2.084,2.084,2.084,0
20100401|2009-11-20 13:00,20,2.074,2.0766,2.074,2.0766,9
20100401|2009-11-23 08:00,23,2.1089,2.1279,2.1089,2.1279,2
20100401|2009-11-23 08:30,23,2.1315,2.1315,2.1315,2.1315,1
20100401|2009-11-23 09:00,23,2.1337,2.1337,2.1309,2.1309,2
20100401|2009-11-23 10:00,23,2.134,2.134,2.134,2.134,5
20100401|2009-11-23 11:00,23,2.114,2.114,2.11,2.11,3
20100401|2009-11-23 12:00,23,2.0939,2.0946,2.0939,2.0946,25
20100401|2009-11-23 13:00,23,2.0734,2.0818,2.0734,2.0813,5
20100401|2009-11-24 03:00,24,2.0817,2.0817,2.0817,2.0817,2
20100401|2009-11-24 09:00,24,2.0612,2.0612,2.0449,2.0464,26
20100401|2009-11-24 10:00,24,2.0486,2.0486,2.0486,2.0486,1
20100401|2009-11-24 10:30,24,2.0464,2.0524,2.0464,2.0464,23
20100401|2009-11-24 12:00,24,2.0565,2.0565,2.0565,2.0565,2
20100401|2009-11-24 13:00,24,2.0554,2.0554,2.0554,2.0554,1
20100401|2009-11-24 13:30,24,2.0559,2.0592,2.0546,2.0583,117
20100401|2009-11-25 10:00,25,2.0615,2.073,2.0615,2.073,3
20100401|2009-11-25 10:30,25,2.073,2.0811,2.073,2.0811,3
20100401|2009-11-25 11:30,25,2.0861,2.0861,2.0861,2.0861,3
20100401|2009-11-25 13:00,25,2.1039,2.107,2.1039,2.1055,33
20100401|2009-11-25 13:30,25,2.1061,2.1083,2.1055,2.1083,3
20100401|2009-11-26 05:30,27,2.0957,2.0957,2.0957,2.0957,1
20100401|2009-11-26 06:00,27,2.0893,2.0893,2.0886,2.0886,4
20100401|2009-11-27 05:00,27,2.0266,2.0266,2.0266,2.0266,1
20100401|2009-11-27 06:00,27,2.034,2.034,2.034,2.034,1
20100401|2009-11-27 08:00,27,2.0155,2.0312,2.0155,2.0216,3
20100401|2009-11-27 08:30,27,2.0314,2.0413,2.0314,2.0413,3
20100401|2009-11-27 09:30,27,2.0613,2.0613,2.0613,2.0613,1
20100401|2009-11-27 10:00,27,2.0741,2.0741,2.0628,2.063,13
20100401|2009-11-27 10:30,27,2.0763,2.0763,2.0754,2.0754,2
20100401|2009-11-27 11:30,27,2.0832,2.0832,2.0832,2.0832,1
20100401|2009-11-27 12:00,27,2.0807,2.0807,2.0807,2.0807,2
20100401|2009-11-29 19:00,30,2.1,2.1,2.1,2.1,1
20100401|2009-11-30 01:00,30,2.0999,2.0999,2.0999,2.0999,2
20100401|2009-11-30 02:00,30,2.1037,2.1065,2.1007,2.1007,14
20100401|2009-11-30 02:30,30,2.0989,2.1021,2.0951,2.0951,15
20100401|2009-11-30 03:00,30,2.102,2.1039,2.102,2.103,6
20100401|2009-11-30 03:30,30,2.1027,2.1027,2.1002,2.1002,8
20100401|2009-11-30 04:00,30,2.0995,2.0995,2.0978,2.0979,7
20100401|2009-11-30 04:30,30,2.0984,2.0984,2.0984,2.0984,1
20100401|2009-11-30 05:00,30,2.098,2.098,2.0927,2.0948,10
20100401|2009-11-30 05:30,30,2.0924,2.0924,2.0897,2.0897,7
20100401|2009-11-30 06:00,30,2.0894,2.0908,2.0874,2.0874,9
20100401|2009-11-30 06:30,30,2.0859,2.0859,2.0859,2.0859,1
20100401|2009-11-30 07:00,30,2.0889,2.0889,2.0885,2.0885,4
20100401|2009-11-30 08:00,30,2.0694,2.0694,2.0687,2.0687,2
20100401|2009-11-30 08:30,30,2.0676,2.0931,2.0676,2.0931,2
20100401|2009-11-30 09:00,30,2.096,2.096,2.096,2.096,15
20100401|2009-11-30 10:00,30,2.0934,2.0934,2.085,2.085,10
20100401|2009-11-30 11:30,30,2.0874,2.0877,2.0844,2.0844,25
20100401|2009-11-30 12:30,30,2.0999,2.1371,2.0999,2.1371,2
20100401|2009-11-30 13:00,30,2.1325,2.1325,2.1144,2.1161,48
20100401|2009-11-30 13:30,30,2.1152,2.1189,2.1152,2.1166,13
20100401|2009-11-30 14:00,30,2.1139,2.1157,2.1128,2.1137,12
20100401|2009-11-30 14:30,30,2.1159,2.1159,2.1146,2.1146,8
20100401|2009-11-30 15:00,30,2.113,2.113,2.1123,2.1123,4
20100401|2009-11-30 16:00,30,2.1189,2.1189,2.1189,2.1189,1
20100401|2009-11-30 18:30,1,2.1169,2.1169,2.1169,2.1169,2
20100401|2009-11-30 22:30,1,2.1229,2.1229,2.1229,2.1229,2
20100401|2009-11-30 23:00,1,2.1218,2.1218,2.1218,2.1218,2
20100401|2009-11-30 23:30,1,2.1228,2.1228,2.1228,2.1228,1
20100401|2009-12-01 00:00,1,2.1236,2.1237,2.1236,2.1237,3
20100401|2009-12-01 00:30,1,2.1207,2.1207,2.1185,2.1185,3
20100401|2009-12-01 01:00,1,2.1244,2.1244,2.1189,2.1205,7
20100401|2009-12-01 01:30,1,2.1224,2.1264,2.1224,2.1239,5
20100401|2009-12-01 02:00,1,2.1281,2.1281,2.1281,2.1281,2
20100401|2009-12-01 02:30,1,2.1262,2.1262,2.1254,2.1254,2
20100401|2009-12-01 03:00,1,2.132,2.1327,2.1317,2.1327,16
20100401|2009-12-01 03:30,1,2.1322,2.1322,2.1305,2.1305,2
20100401|2009-12-01 04:00,1,2.1292,2.1369,2.1292,2.1341,3
20100401|2009-12-01 04:30,1,2.1383,2.1404,2.1383,2.1404,2
20100401|2009-12-01 05:00,1,2.1431,2.1438,2.1398,2.1398,4
20100401|2009-12-01 05:30,1,2.1402,2.1415,2.1402,2.1415,2
20100401|2009-12-01 07:30,1,2.142,2.142,2.142,2.142,25
20100401|2009-12-01 08:00,1,2.1413,2.1515,2.1413,2.1481,48
20100401|2009-12-01 08:30,1,2.1523,2.1532,2.1481,2.1493,16
20100401|2009-12-01 09:30,1,2.1515,2.1534,2.1514,2.1534,3
20100401|2009-12-01 10:00,1,2.1598,2.1598,2.1502,2.1527,50
20100401|2009-12-01 10:30,1,2.1511,2.1536,2.1511,2.1536,33
20100401|2009-12-01 11:30,1,2.1536,2.1536,2.1536,2.1536,1
20100401|2009-12-01 12:00,1,2.1537,2.1537,2.1537,2.1537,1
20100401|2009-12-01 12:30,1,2.1556,2.1576,2.1536,2.1554,13
20100401|2009-12-01 13:00,1,2.153,2.153,2.1403,2.1438,18
20100401|2009-12-01 14:30,1,2.1333,2.1333,2.1333,2.1333,1
20100401|2009-12-01 15:30,1,2.126,2.126,2.126,2.126,1
20100401|2009-12-01 18:00,2,2.1321,2.1321,2.1321,2.1321,1
20100401|2009-12-02 08:00,2,2.1277,2.131,2.1277,2.13,11
20100401|2009-12-02 08:30,2,2.1346,2.1346,2.1346,2.1346,1
20100401|2009-12-02 09:30,2,2.1244,2.1245,2.1244,2.1245,4
20100401|2009-12-02 10:00,2,2.1055,2.1078,2.1017,2.103,102
20100401|2009-12-02 13:00,2,2.0948,2.0949,2.0948,2.0949,4
20100401|2009-12-02 13:30,2,2.1032,2.1032,2.1031,2.1031,2
20100401|2009-12-03 03:30,3,2.116,2.116,2.116,2.116,1
20100401|2009-12-03 07:00,3,2.1196,2.1196,2.1196,2.1196,1
20100401|2009-12-03 08:00,3,2.1131,2.1178,2.1125,2.1125,9
20100401|2009-12-03 09:00,3,2.1,2.1,2.0952,2.0955,10
20100401|2009-12-03 09:30,3,2.1002,2.1026,2.1002,2.1026,2
20100401|2009-12-03 10:00,3,2.109,2.112,2.109,2.112,8
20100401|2009-12-03 10:30,3,2.105,2.105,2.105,2.105,4
20100401|2009-12-03 13:00,3,2.1131,2.115,2.1119,2.115,15
20100401|2009-12-03 13:30,3,2.1152,2.1152,2.1152,2.1152,1
20100401|2009-12-04 07:30,4,2.1213,2.1213,2.1213,2.1213,3
20100401|2009-12-04 08:00,4,2.1125,2.1482,2.1125,2.1482,6
20100401|2009-12-04 08:30,4,2.1498,2.1498,2.1498,2.1498,3
20100401|2009-12-04 09:30,4,2.1369,2.1369,2.1369,2.1369,1
20100401|2009-12-04 10:00,4,2.1265,2.1319,2.1265,2.1319,8
20100401|2009-12-04 10:30,4,2.1,2.1019,2.1,2.1019,10
20100401|2009-12-04 11:00,4,2.1122,2.1122,2.1122,2.1122,1
20100401|2009-12-04 12:00,4,2.1045,2.1045,2.1045,2.1045,1
20100401|2009-12-04 12:30,4,2.0938,2.0938,2.0835,2.0839,24
20100401|2009-12-04 13:00,4,2.0935,2.0955,2.0935,2.0955,43
20100401|2009-12-07 08:00,7,2.0784,2.0784,2.0784,2.0784,1
20100401|2009-12-07 08:30,7,2.0835,2.0835,2.0835,2.0835,3
20100401|2009-12-07 09:00,7,2.0755,2.0793,2.0724,2.0793,74
20100401|2009-12-07 09:30,7,2.077,2.0785,2.077,2.0785,50
20100401|2009-12-07 10:00,7,2.0783,2.0783,2.0781,2.0781,9
20100401|2009-12-07 10:30,7,2.0754,2.0754,2.0754,2.0754,1
20100401|2009-12-07 11:00,7,2.0725,2.0725,2.0725,2.0725,20
20100401|2009-12-07 11:30,7,2.0789,2.0789,2.0789,2.0789,27
20100401|2009-12-07 12:00,7,2.0884,2.0955,2.0884,2.0955,3
20100401|2009-12-07 14:00,7,2.072,2.072,2.072,2.072,2
20100401|2009-12-07 15:00,7,2.0749,2.0749,2.0749,2.0749,1
20100401|2009-12-08 06:00,8,2.06,2.06,2.06,2.06,1
20100401|2009-12-08 07:00,8,2.0607,2.0626,2.0607,2.0626,75
20100401|2009-12-08 08:00,8,2.0573,2.0573,2.0523,2.0532,10
20100401|2009-12-08 08:30,8,2.053,2.053,2.053,2.053,3
20100401|2009-12-08 09:30,8,2.0421,2.046,2.0421,2.046,3
20100401|2009-12-08 10:00,8,2.0425,2.047,2.0425,2.0425,10
20100401|2009-12-08 10:30,8,2.042,2.0444,2.04,2.0425,14
20100401|2009-12-08 11:00,8,2.0475,2.0475,2.043,2.043,17
20100401|2009-12-08 12:00,8,2.0485,2.0485,2.0485,2.0485,1
20100401|2009-12-08 13:00,8,2.043,2.043,2.0418,2.0418,5
20100401|2009-12-08 14:00,8,2.045,2.045,2.045,2.045,2
20100401|2009-12-09 04:30,9,2.0565,2.0565,2.0565,2.0565,23
20100401|2009-12-09 05:00,9,2.0505,2.0505,2.0505,2.0505,1
20100401|2009-12-09 08:00,9,2.0425,2.0425,2.0347,2.037,17
20100401|2009-12-09 08:30,9,2.04,2.0401,2.0399,2.0399,4
20100401|2009-12-09 09:00,9,2.0399,2.0399,2.0389,2.039,4
20100401|2009-12-09 09:30,9,2.0366,2.0404,2.0301,2.0348,36
20100401|2009-12-09 10:00,9,2.0356,2.0356,2.0153,2.0155,342
20100401|2009-12-09 10:30,9,2.0183,2.0183,2.0077,2.0122,166
20100401|2009-12-09 11:00,9,2.0021,2.0021,1.9707,1.9777,33
20100401|2009-12-09 11:30,9,1.972,1.9785,1.972,1.9785,2
20100401|2009-12-09 12:00,9,1.9771,1.984,1.9763,1.9764,87
20100401|2009-12-09 12:30,9,1.9764,1.9764,1.972,1.9727,10
20100401|2009-12-09 13:00,9,1.9671,1.9693,1.9664,1.9679,15
20100401|2009-12-09 13:30,9,1.9672,1.9672,1.9655,1.9664,6
20100401|2009-12-09 14:00,9,1.9716,1.9726,1.968,1.968,94
20100401|2009-12-09 14:30,9,1.968,1.9713,1.9678,1.9692,99
20100401|2009-12-09 15:00,9,1.97,1.97,1.967,1.9682,6
20100401|2009-12-09 18:00,10,1.9734,1.9734,1.9734,1.9734,2
20100401|2009-12-09 18:30,10,1.9735,1.9735,1.9735,1.9735,2
20100401|2009-12-10 01:00,10,1.9764,1.9764,1.9764,1.9764,1
20100401|2009-12-10 01:30,10,1.9734,1.9734,1.9734,1.9734,2
20100401|2009-12-10 02:00,10,1.9748,1.9781,1.9741,1.9781,17
20100401|2009-12-10 05:30,10,1.9743,1.9758,1.9727,1.9727,35
20100401|2009-12-10 06:00,10,1.9695,1.9695,1.9695,1.9695,2
20100401|2009-12-10 07:30,10,1.974,1.974,1.974,1.974,34
20100401|2009-12-10 08:00,10,1.968,1.9715,1.9674,1.9715,19
20100401|2009-12-10 08:30,10,1.9715,1.9715,1.9715,1.9715,41
20100401|2009-12-10 09:00,10,1.966,1.966,1.955,1.963,106
20100401|2009-12-10 09:30,10,1.97,1.97,1.9593,1.9598,6
20100401|2009-12-10 10:00,10,1.9608,1.9676,1.9599,1.961,46
20100401|2009-12-10 10:30,10,1.9552,1.9557,1.9533,1.9533,16
20100401|2009-12-10 11:00,10,1.9557,1.9581,1.9422,1.9469,43
20100401|2009-12-10 11:30,10,1.9461,1.9588,1.9457,1.958,96
20100401|2009-12-10 12:00,10,1.9479,1.9479,1.945,1.9454,190
20100401|2009-12-10 12:30,10,1.9475,1.9523,1.9474,1.9523,170
20100401|2009-12-10 13:00,10,1.9583,1.9584,1.9583,1.9584,2
20100401|2009-12-10 13:30,10,1.9577,1.9577,1.9577,1.9577,1
20100401|2009-12-10 19:30,11,1.9583,1.9583,1.9583,1.9583,2
20100401|2009-12-10 20:00,11,1.9609,1.9609,1.9609,1.9609,1
20100401|2009-12-10 20:30,11,1.9607,1.9607,1.9607,1.9607,1
20100401|2009-12-10 21:30,11,1.9615,1.9615,1.9615,1.9615,2
20100401|2009-12-11 05:30,11,1.9631,1.9631,1.9631,1.9631,1
20100401|2009-12-11 07:30,11,1.9679,1.9706,1.9679,1.9706,2
20100401|2009-12-11 08:00,11,1.9594,1.9621,1.9526,1.9621,20
20100401|2009-12-11 09:00,11,1.9581,1.9581,1.9477,1.9477,4
20100401|2009-12-11 09:30,11,1.9525,1.9525,1.9525,1.9525,1
20100401|2009-12-11 10:00,11,1.9545,1.9548,1.9538,1.9538,10
20100401|2009-12-11 10:30,11,1.941,1.9459,1.941,1.9444,13
20100401|2009-12-11 11:00,11,1.9538,1.9572,1.9508,1.9572,15
20100401|2009-12-11 11:30,11,1.953,1.9579,1.9499,1.9579,22
20100401|2009-12-11 12:00,11,1.9567,1.9567,1.9503,1.9508,12
20100401|2009-12-11 12:30,11,1.9524,1.9524,1.9493,1.9501,25
20100401|2009-12-11 13:00,11,1.951,1.9602,1.951,1.9559,59
20100401|2009-12-11 13:30,11,1.9558,1.9558,1.9509,1.9517,12
20100401|2009-12-11 14:00,11,1.9531,1.9564,1.9528,1.9562,11
20100401|2009-12-11 14:30,11,1.9554,1.9558,1.9554,1.9558,9
20100401|2009-12-11 15:00,11,1.9563,1.9563,1.9535,1.9535,9
20100401|2009-12-11 15:30,11,1.9543,1.9543,1.9521,1.9521,6
20100401|2009-12-13 17:30,14,1.949,1.949,1.9472,1.9472,3
20100401|2009-12-13 21:00,14,1.9512,1.9512,1.9508,1.9508,3
20100401|2009-12-13 21:30,14,1.9449,1.9449,1.9449,1.9449,1
20100401|2009-12-13 22:00,14,1.9584,1.9584,1.9584,1.9584,1
20100401|2009-12-13 22:30,14,1.956,1.956,1.956,1.956,1
20100401|2009-12-14 04:30,14,1.9592,1.9592,1.9592,1.9592,1
20100401|2009-12-14 06:00,14,1.9576,1.9582,1.9576,1.9582,2
20100401|2009-12-14 06:30,14,1.9582,1.9582,1.9522,1.9522,5
20100401|2009-12-14 07:00,14,1.9572,1.9591,1.9572,1.9591,3
20100401|2009-12-14 08:00,14,1.9522,1.9532,1.9522,1.9532,5
20100401|2009-12-14 08:30,14,1.9645,1.9662,1.9645,1.9655,7
20100401|2009-12-14 09:00,14,1.966,1.966,1.966,1.966,30
20100401|2009-12-14 09:30,14,1.966,1.966,1.966,1.966,1
20100401|2009-12-14 10:00,14,1.9652,1.9669,1.962,1.9635,39
20100401|2009-12-14 10:30,14,1.9635,1.967,1.9635,1.967,56
20100401|2009-12-14 11:00,14,1.97,1.97,1.9645,1.965,24
20100401|2009-12-14 11:30,14,1.9637,1.9647,1.9637,1.9647,2
20100401|2009-12-14 12:00,14,1.9656,1.9671,1.9645,1.966,10
20100401|2009-12-14 12:30,14,1.954,1.954,1.954,1.954,1
20100401|2009-12-14 13:00,14,1.9583,1.9583,1.9538,1.9538,3
20100401|2009-12-14 14:00,14,1.9532,1.9532,1.9532,1.9532,1
20100401|2009-12-14 14:30,14,1.9531,1.9531,1.9531,1.9531,1
20100401|2009-12-14 20:30,15,1.9546,1.9546,1.9546,1.9546,1
20100401|2009-12-14 23:00,15,1.9551,1.9551,1.9551,1.9551,2
20100401|2009-12-15 00:30,15,1.9567,1.9567,1.9567,1.9567,1
20100401|2009-12-15 01:00,15,1.9563,1.9571,1.9563,1.9568,4
20100401|2009-12-15 01:30,15,1.9555,1.9555,1.9555,1.9555,2
20100401|2009-12-15 02:00,15,1.9546,1.9546,1.9515,1.9515,5
20100401|2009-12-15 02:30,15,1.9559,1.9602,1.9559,1.9602,4
20100401|2009-12-15 03:00,15,1.9589,1.9589,1.9589,1.9589,1
20100401|2009-12-15 04:00,15,1.9554,1.9554,1.9554,1.9554,2
20100401|2009-12-15 07:30,15,1.9661,1.9662,1.9661,1.9662,75
20100401|2009-12-15 08:00,15,1.9609,1.9631,1.9564,1.9601,23
20100401|2009-12-15 08:30,15,1.9693,1.9761,1.9685,1.976,51
20100401|2009-12-15 09:00,15,1.9752,1.9767,1.9752,1.9767,5
20100401|2009-12-15 09:30,15,1.9721,1.979,1.9721,1.979,4
20100401|2009-12-15 10:00,15,1.9742,1.9742,1.9742,1.9742,9
20100401|2009-12-15 10:30,15,1.9694,1.9694,1.9667,1.9667,4
20100401|2009-12-15 12:00,15,1.964,1.9645,1.964,1.9645,3
20100401|2009-12-15 12:30,15,1.9599,1.96,1.9599,1.96,8
20100401|2009-12-15 13:00,15,1.957,1.9571,1.957,1.9571,2
20100401|2009-12-15 13:30,15,1.9518,1.9518,1.9518,1.9518,1
20100401|2009-12-15 16:00,15,1.9591,1.9591,1.9591,1.9591,1
20100401|2009-12-16 07:00,16,1.9707,1.9707,1.9706,1.9706,3
20100401|2009-12-16 07:30,16,1.9699,1.9699,1.9686,1.9686,20
20100401|2009-12-16 08:00,16,1.9694,1.976,1.969,1.9729,33
20100401|2009-12-16 09:00,16,1.9862,1.9862,1.984,1.984,51
20100401|2009-12-16 10:00,16,2.01,2.0112,2.01,2.0112,6
20100401|2009-12-16 11:00,16,2.0051,2.0051,2.0045,2.0045,51
20100401|2009-12-16 12:00,16,2.0021,2.0026,1.999,1.999,56
20100401|2009-12-16 12:30,16,2.0121,2.0125,2.0073,2.0073,51
20100401|2009-12-16 13:00,16,2.0052,2.007,1.9995,2.006,15
20100401|2009-12-16 13:30,16,2.0065,2.0072,2.0065,2.0072,12
20100401|2009-12-16 14:00,16,2.0052,2.0071,2.0052,2.0071,3
20100401|2009-12-16 14:30,16,2.0106,2.0116,2.0106,2.0116,8
20100401|2009-12-16 15:00,16,2.0136,2.0136,2.0136,2.0136,1
20100401|2009-12-16 19:00,17,2.0177,2.0177,2.0177,2.0177,1
20100401|2009-12-16 20:00,17,2.0122,2.0122,2.0122,2.0122,1
20100401|2009-12-16 21:00,17,2.0098,2.0098,2.0098,2.0098,2
20100401|2009-12-16 21:30,17,2.0041,2.0041,2.0041,2.0041,1
20100401|2009-12-16 23:30,17,2.0013,2.0013,2.0013,2.0013,1
20100401|2009-12-17 01:00,17,1.9999,1.9999,1.9999,1.9999,1
20100401|2009-12-17 01:30,17,1.9981,1.9981,1.998,1.998,2
20100401|2009-12-17 02:00,17,1.996,1.996,1.996,1.996,1
20100401|2009-12-17 02:30,17,1.9965,1.9965,1.9944,1.9944,3
20100401|2009-12-17 03:00,17,1.9951,1.9951,1.9951,1.9951,1
20100401|2009-12-17 03:30,17,1.9938,1.9938,1.9884,1.9884,3
20100401|2009-12-17 04:00,17,1.9887,1.9887,1.9887,1.9887,1
20100401|2009-12-17 07:00,17,1.9822,1.9822,1.9812,1.9812,6
20100401|2009-12-17 07:30,17,1.9844,1.985,1.9814,1.9814,16
20100401|2009-12-17 08:00,17,1.9801,1.9926,1.9783,1.9926,19
20100401|2009-12-17 08:30,17,1.9953,1.9962,1.9949,1.9955,50
20100401|2009-12-17 09:00,17,1.9925,1.993,1.9918,1.9918,27
20100401|2009-12-17 09:30,17,1.9848,1.9879,1.9848,1.9852,15
20100401|2009-12-17 10:00,17,1.9837,1.9837,1.9749,1.9749,14
20100401|2009-12-17 10:30,17,1.9739,1.9739,1.9655,1.973,71
20100401|2009-12-17 11:00,17,1.9731,1.9731,1.973,1.973,15
20100401|2009-12-17 11:30,17,1.9728,1.973,1.9728,1.973,6
20100401|2009-12-17 12:00,17,1.9808,1.9808,1.9785,1.9785,3
20100401|2009-12-17 13:00,17,1.9871,1.9919,1.9871,1.9919,2
20100401|2009-12-17 13:30,17,1.9924,1.9924,1.9924,1.9924,1
20100401|2009-12-17 20:30,18,1.9965,1.9965,1.9965,1.9965,1
20100401|2009-12-18 05:30,18,2.0217,2.0224,2.0217,2.0224,16
20100401|2009-12-18 08:30,18,2.0191,2.0191,2.0191,2.0191,1
20100401|2009-12-18 09:00,18,2.02,2.02,2.017,2.017,2
20100401|2009-12-18 09:30,18,1.9903,1.9903,1.9901,1.9901,5
20100401|2009-12-18 10:00,18,1.99,1.9983,1.9883,1.9983,64
20100401|2009-12-18 12:00,18,2.0074,2.0076,2.002,2.0038,7
20100401|2009-12-18 12:30,18,2.0125,2.0125,2.0125,2.0125,25
20100401|2009-12-18 13:00,18,2.0063,2.0063,2.0063,2.0063,1
20100401|2009-12-18 13:30,18,1.9968,1.9968,1.9951,1.9951,2
20100401|2009-12-18 14:00,18,1.9964,1.9964,1.9964,1.9964,1
20100401|2009-12-20 18:30,21,2.0095,2.01,2.0095,2.01,12
20100401|2009-12-21 06:00,21,2.0203,2.0203,2.0203,2.0203,2
20100401|2009-12-21 06:30,21,2.017,2.017,2.017,2.017,2
20100401|2009-12-21 07:00,21,2.0142,2.0155,2.0128,2.0155,5
20100401|2009-12-21 07:30,21,2.0155,2.0155,2.0133,2.0152,11
20100401|2009-12-21 08:00,21,2.0224,2.0258,2.0145,2.0156,23
20100401|2009-12-21 08:30,21,2.0174,2.0197,2.0145,2.0196,12
20100401|2009-12-21 09:00,21,2.0169,2.02,2.0169,2.02,10
20100401|2009-12-21 09:30,21,2.0183,2.0234,2.018,2.0221,48
20100401|2009-12-21 10:00,21,2.0208,2.0211,2.0193,2.0198,37
20100401|2009-12-21 10:30,21,2.0115,2.0115,2.0035,2.0097,24
20100401|2009-12-21 11:00,21,2.0014,2.0014,2.0014,2.0014,1
20100401|2009-12-21 12:30,21,1.98,1.98,1.98,1.98,5
20100401|2009-12-21 13:00,21,1.979,1.9875,1.9788,1.9869,155
20100401|2009-12-21 13:30,21,1.9861,1.9876,1.9861,1.9876,9
20100401|2009-12-21 14:00,21,1.9856,1.9856,1.9856,1.9856,1
20100401|2009-12-22 08:00,22,1.9784,1.985,1.9784,1.985,78
20100401|2009-12-22 08:30,22,1.9839,1.9842,1.974,1.974,49
20100401|2009-12-22 09:00,22,1.975,1.9779,1.975,1.9779,13
20100401|2009-12-22 09:30,22,1.9776,1.9792,1.9691,1.9712,51
20100401|2009-12-22 10:00,22,1.9614,1.9681,1.96,1.967,13
20100401|2009-12-22 10:30,22,1.9687,1.9774,1.9686,1.9774,25
20100401|2009-12-22 11:00,22,1.9776,1.978,1.974,1.974,5
20100401|2009-12-22 11:30,22,1.9795,1.9796,1.9795,1.9796,2
20100401|2009-12-22 12:00,22,1.9985,1.9985,1.9953,1.9967,13
20100401|2009-12-22 12:30,22,1.997,2.0074,1.997,2.0068,25
20100401|2009-12-22 13:00,22,2.0037,2.007,1.99,1.9912,27
20100401|2009-12-22 13:30,22,1.992,1.992,1.992,1.992,1
20100401|2009-12-23 08:00,23,1.9981,2.0172,1.9981,2.0172,8
20100401|2009-12-23 08:30,23,2.016,2.0214,2.0151,2.0214,44
20100401|2009-12-23 09:00,23,2.022,2.0278,2.0159,2.0159,28
20100401|2009-12-23 09:30,23,2.0582,2.0582,2.0388,2.0412,80
20100401|2009-12-23 10:00,23,2.0456,2.052,2.0455,2.0483,44
20100401|2009-12-23 10:30,23,2.0468,2.0564,2.0467,2.0564,13
20100401|2009-12-23 11:00,23,2.0528,2.0528,2.0515,2.0526,17
20100401|2009-12-23 12:00,23,2.0487,2.0524,2.0477,2.0524,41
20100401|2009-12-23 12:30,23,2.0508,2.051,2.0446,2.0446,16
20100401|2009-12-23 13:00,23,2.0432,2.0533,2.0383,2.0499,44
20100401|2009-12-23 13:30,23,2.0485,2.0485,2.0469,2.0469,5
20100401|2009-12-23 22:30,24,2.0597,2.0597,2.0597,2.0597,2
20100401|2009-12-24 02:00,24,2.0542,2.0542,2.0542,2.0542,2
20100401|2009-12-24 02:30,24,2.0518,2.0518,2.0518,2.0518,2
20100401|2009-12-24 03:00,24,2.0559,2.0559,2.0559,2.0559,2
20100401|2009-12-24 03:30,24,2.0588,2.0624,2.0588,2.0624,2
20100401|2009-12-24 04:00,24,2.0645,2.0658,2.0645,2.0658,2
20100401|2009-12-24 04:30,24,2.0643,2.0643,2.0613,2.0613,4
20100401|2009-12-24 05:00,24,2.0614,2.0614,2.0593,2.0593,3
20100401|2009-12-24 05:30,24,2.0578,2.0578,2.0578,2.0578,4
20100401|2009-12-24 06:00,24,2.0575,2.0575,2.0467,2.0467,16
20100401|2009-12-24 07:00,24,2.0462,2.0485,2.0452,2.0463,6
20100401|2009-12-24 07:30,24,2.0489,2.0503,2.0489,2.0503,4
20100401|2009-12-24 08:00,24,2.054,2.0593,2.0497,2.0593,12
20100401|2009-12-24 08:30,24,2.0524,2.0593,2.0524,2.0593,5
20100401|2009-12-24 09:00,24,2.0626,2.0636,2.0626,2.0636,3
20100401|2009-12-24 09:30,24,2.0643,2.0643,2.0629,2.0629,4
20100401|2009-12-24 11:30,24,2.0656,2.0656,2.0607,2.0607,10
20100401|2009-12-24 12:00,24,2.0651,2.0772,2.06,2.0771,87
20100401|2009-12-24 12:30,24,2.0766,2.0766,2.0742,2.0742,11
20100401|2009-12-28 00:30,28,2.0926,2.0926,2.0926,2.0926,2
20100401|2009-12-28 01:00,28,2.0909,2.0909,2.0909,2.0909,2
20100401|2009-12-28 04:30,28,2.0929,2.0947,2.0929,2.0947,3
20100401|2009-12-28 08:00,28,2.0982,2.1034,2.0979,2.1034,37
20100401|2009-12-28 08:30,28,2.1077,2.1077,2.1077,2.1077,1
20100401|2009-12-28 09:00,28,2.1048,2.1048,2.1045,2.1045,9
20100401|2009-12-28 09:30,28,2.1106,2.1106,2.1093,2.1093,7
20100401|2009-12-28 10:00,28,2.1058,2.1108,2.1058,2.1081,36
20100401|2009-12-28 10:30,28,2.1108,2.1108,2.104,2.1041,18
20100401|2009-12-28 11:00,28,2.1059,2.1059,2.1036,2.1056,31
20100401|2009-12-28 11:30,28,2.1049,2.11,2.1048,2.11,22
20100401|2009-12-28 12:00,28,2.1115,2.1115,2.1115,2.1115,1
20100401|2009-12-28 12:30,28,2.1113,2.1128,2.1113,2.1128,10
20100401|2009-12-28 13:00,28,2.1123,2.1123,2.1062,2.109,144
20100401|2009-12-28 13:30,28,2.1084,2.1092,2.1077,2.1077,37
20100401|2009-12-28 14:00,28,2.1148,2.1148,2.1148,2.1148,1
20100401|2009-12-28 14:30,28,2.1126,2.1126,2.1126,2.1126,2
20100401|2009-12-28 15:00,28,2.1117,2.1117,2.1107,2.1108,5
20100401|2009-12-28 15:30,28,2.1108,2.1108,2.1108,2.1108,1
20100401|2009-12-28 20:00,29,2.1165,2.1165,2.1162,2.1162,8
20100401|2009-12-28 20:30,29,2.1158,2.1158,2.1154,2.1154,4
20100401|2009-12-28 21:00,29,2.1142,2.1142,2.1142,2.1142,1
20100401|2009-12-29 05:30,29,2.1152,2.1152,2.1103,2.1103,6
20100401|2009-12-29 06:00,29,2.1098,2.111,2.1098,2.111,3
20100401|2009-12-29 07:00,29,2.1156,2.1186,2.1156,2.1183,14
20100401|2009-12-29 07:30,29,2.1214,2.1214,2.1214,2.1214,1
20100401|2009-12-29 08:00,29,2.1413,2.1498,2.1413,2.1434,83
20100401|2009-12-29 08:30,29,2.1388,2.1389,2.1344,2.1355,67
20100401|2009-12-29 09:00,29,2.1342,2.1406,2.1297,2.1389,124
20100401|2009-12-29 09:30,29,2.1398,2.1398,2.1242,2.1246,51
20100401|2009-12-29 10:00,29,2.1262,2.1289,2.1138,2.1138,223
20100401|2009-12-29 10:30,29,2.1134,2.1255,2.1134,2.1254,106
20100401|2009-12-29 11:00,29,2.1306,2.134,2.1293,2.13,10
20100401|2009-12-29 11:30,29,2.1225,2.1225,2.1221,2.1221,3
20100401|2009-12-29 12:00,29,2.1228,2.1265,2.1228,2.1265,6
20100401|2009-12-29 12:30,29,2.124,2.124,2.124,2.124,1
20100401|2009-12-29 13:00,29,2.128,2.1334,2.1277,2.1295,38
20100401|2009-12-29 13:30,29,2.1305,2.1306,2.1282,2.1282,12
20100401|2009-12-29 15:30,29,2.1286,2.1286,2.1286,2.1286,1
20100401|2009-12-30 01:00,30,2.1347,2.1347,2.1347,2.1347,1
20100401|2009-12-30 02:00,30,2.1367,2.1367,2.1367,2.1367,2
20100401|2009-12-30 02:30,30,2.1323,2.1323,2.1323,2.1323,2
20100401|2009-12-30 03:00,30,2.1326,2.1326,2.1326,2.1326,1
20100401|2009-12-30 03:30,30,2.1326,2.1367,2.1326,2.1367,9
20100401|2009-12-30 04:30,30,2.1363,2.1371,2.1363,2.1371,5
20100401|2009-12-30 07:30,30,2.1361,2.1392,2.1361,2.1392,2
20100401|2009-12-30 08:00,30,2.1408,2.1423,2.1348,2.1348,67
20100401|2009-12-30 08:30,30,2.1348,2.1362,2.1329,2.1346,178
20100401|2009-12-30 09:00,30,2.1349,2.141,2.1327,2.141,35
20100401|2009-12-30 09:30,30,2.1431,2.145,2.1226,2.1241,19
20100401|2009-12-30 10:00,30,2.1286,2.1286,2.1263,2.1286,4
20100401|2009-12-30 10:30,30,2.1286,2.1337,2.1286,2.1337,32
20100401|2009-12-30 11:00,30,2.135,2.1352,2.135,2.1352,2
20100401|2009-12-30 13:00,30,2.135,2.1372,2.1307,2.1307,20
20100401|2009-12-30 13:30,30,2.1316,2.1318,2.1312,2.1312,3
20100401|2009-12-30 14:00,30,2.13,2.13,2.13,2.13,4
20100401|2009-12-30 21:30,31,2.1371,2.1371,2.1371,2.1371,1
20100401|2009-12-31 07:00,31,2.1317,2.1355,2.1317,2.1355,4
20100401|2009-12-31 07:30,31,2.1355,2.1355,2.1323,2.1323,3
20100401|2009-12-31 08:00,31,2.1427,2.1511,2.1416,2.145,40
20100401|2009-12-31 08:30,31,2.1395,2.1395,2.1394,2.1394,4
20100401|2009-12-31 09:30,31,2.1327,2.1455,2.1319,2.1452,12
20100401|2009-12-31 10:00,31,2.1388,2.1424,2.1372,2.1424,21
20100401|2009-12-31 10:30,31,2.1416,2.1466,2.1416,2.1466,24
20100401|2009-12-31 11:00,31,2.1433,2.1474,2.1433,2.1468,29
20100401|2009-12-31 11:30,31,2.1425,2.1429,2.1411,2.1416,15
20100401|2009-12-31 12:30,31,2.1406,2.1406,2.1391,2.1398,11
20100401|2009-12-31 13:00,31,2.141,2.1415,2.13,2.13,58
20100401|2009-12-31 13:30,31,2.1281,2.1307,2.1281,2.1299,30
20100401|2010-01-03 17:00,4,2.1396,2.1396,2.1391,2.1393,16
20100401|2010-01-03 18:30,4,2.1464,2.1468,2.146,2.1468,13
20100401|2010-01-03 19:00,4,2.1476,2.1476,2.1476,2.1476,1
20100401|2010-01-03 20:30,4,2.1468,2.1468,2.1468,2.1468,3
20100401|2010-01-03 21:30,4,2.1468,2.1476,2.1468,2.1468,15
20100401|2010-01-03 22:00,4,2.1479,2.1479,2.1478,2.1478,9
20100401|2010-01-04 00:30,4,2.1472,2.1478,2.1472,2.1478,29
20100401|2010-01-04 01:00,4,2.1478,2.1478,2.1455,2.1455,10
20100401|2010-01-04 01:30,4,2.1455,2.1455,2.1455,2.1455,1
20100401|2010-01-04 02:00,4,2.1492,2.1542,2.1492,2.1524,21
20100401|2010-01-04 02:30,4,2.1524,2.156,2.1524,2.156,10
20100401|2010-01-04 03:00,4,2.1723,2.1736,2.171,2.1736,12
20100401|2010-01-04 03:30,4,2.1727,2.1751,2.1727,2.1751,3
20100401|2010-01-04 04:00,4,2.1761,2.1761,2.1761,2.1761,4
20100401|2010-01-04 04:30,4,2.1753,2.1753,2.1753,2.1753,2
20100401|2010-01-04 05:00,4,2.1785,2.1785,2.1785,2.1785,2
20100401|2010-01-04 05:30,4,2.1734,2.1734,2.1708,2.171,12
20100401|2010-01-04 06:30,4,2.1734,2.1742,2.1695,2.1695,6
20100401|2010-01-04 07:30,4,2.1718,2.1807,2.1711,2.1765,25
20100401|2010-01-04 08:00,4,2.1825,2.1885,2.1809,2.1822,79
20100401|2010-01-04 08:30,4,2.1788,2.1955,2.1771,2.1893,143
20100401|2010-01-04 09:00,4,2.1911,2.1921,2.1837,2.1902,46
20100401|2010-01-04 09:30,4,2.1902,2.1907,2.1863,2.1875,50
20100401|2010-01-04 10:00,4,2.1851,2.1864,2.1768,2.1768,18
20100401|2010-01-04 10:30,4,2.1807,2.1868,2.179,2.1868,22
20100401|2010-01-04 11:00,4,2.1841,2.1879,2.1838,2.1848,149
20100401|2010-01-04 11:30,4,2.1857,2.187,2.1844,2.187,17
20100401|2010-01-04 12:00,4,2.1856,2.1867,2.182,2.1867,66
20100401|2010-01-04 12:30,4,2.1865,2.1865,2.186,2.186,17
20100401|2010-01-04 13:00,4,2.1879,2.1929,2.184,2.1929,33
20100401|2010-01-04 13:30,4,2.1916,2.195,2.1911,2.195,57
20100401|2010-01-04 14:00,4,2.196,2.197,2.195,2.197,121
20100401|2010-01-04 14:30,4,2.195,2.195,2.195,2.195,11
20100401|2010-01-04 15:00,4,2.195,2.195,2.195,2.195,64
20100401|2010-01-04 15:30,4,2.2,2.2,2.2,2.2,1
20100401|2010-01-05 03:00,5,2.2009,2.2009,2.2009,2.2009,3
20100401|2010-01-05 03:30,5,2.198,2.198,2.198,2.198,1
20100401|2010-01-05 05:30,5,2.1945,2.1949,2.1945,2.1949,4
20100401|2010-01-05 07:00,5,2.191,2.191,2.191,2.191,7
20100401|2010-01-05 07:30,5,2.191,2.196,2.191,2.196,27
20100401|2010-01-05 08:00,5,2.1952,2.2079,2.1946,2.2007,228
20100401|2010-01-05 08:30,5,2.2012,2.2012,2.1927,2.1949,21
20100401|2010-01-05 09:00,5,2.1949,2.1984,2.1916,2.1984,44
20100401|2010-01-05 09:30,5,2.1972,2.1987,2.1906,2.1945,19
20100401|2010-01-05 10:00,5,2.1951,2.1961,2.1901,2.1927,57
20100401|2010-01-05 10:30,5,2.1926,2.195,2.1926,2.1932,32
20100401|2010-01-05 11:00,5,2.1965,2.1978,2.192,2.1978,22
20100401|2010-01-05 11:30,5,2.1957,2.2,2.1957,2.196,37
20100401|2010-01-05 12:00,5,2.1931,2.1931,2.1857,2.1859,42
20100401|2010-01-05 12:30,5,2.1769,2.1769,2.1764,2.1764,10
20100401|2010-01-05 13:00,5,2.184,2.1974,2.184,2.1974,39
20100401|2010-01-05 13:30,5,2.1984,2.1984,2.1984,2.1984,2
20100401|2010-01-05 15:30,5,2.189,2.189,2.189,2.189,12
20100401|2010-01-06 05:00,6,2.188,2.188,2.188,2.188,2
20100401|2010-01-06 06:30,6,2.1835,2.1837,2.1835,2.1835,10
20100401|2010-01-06 08:00,6,2.1924,2.1925,2.1883,2.1892,12
20100401|2010-01-06 08:30,6,2.1877,2.1877,2.1877,2.1877,5
20100401|2010-01-06 09:00,6,2.1901,2.1993,2.1894,2.1941,37
20100401|2010-01-06 09:30,6,2.1827,2.1866,2.1741,2.1814,59
20100401|2010-01-06 10:00,6,2.1854,2.2083,2.1792,2.203,240
20100401|2010-01-06 10:30,6,2.2025,2.2161,2.2024,2.2105,40
20100401|2010-01-06 11:00,6,2.2101,2.2101,2.2023,2.2023,41
20100401|2010-01-06 11:30,6,2.2101,2.2101,2.2016,2.2016,14
20100401|2010-01-06 12:00,6,2.2009,2.2088,2.1992,2.2054,14
20100401|2010-01-06 12:30,6,2.2072,2.2106,2.2049,2.2058,28
20100401|2010-01-06 13:00,6,2.21,2.22,2.2081,2.2149,137
20100401|2010-01-06 13:30,6,2.2148,2.215,2.2137,2.2137,6
20100401|2010-01-06 14:00,6,2.215,2.215,2.215,2.215,1
20100401|2010-01-06 14:30,6,2.2121,2.2121,2.2121,2.2121,1
20100401|2010-01-07 04:30,7,2.2044,2.2048,2.2044,2.2048,26
20100401|2010-01-07 05:00,7,2.2048,2.2048,2.2048,2.2048,4
20100401|2010-01-07 05:30,7,2.2048,2.2048,2.2047,2.2048,16
20100401|2010-01-07 07:00,7,2.1925,2.1989,2.1925,2.1989,31
20100401|2010-01-07 07:30,7,2.2004,2.2061,2.2004,2.2061,12
20100401|2010-01-07 08:00,7,2.207,2.2133,2.2045,2.2114,40
20100401|2010-01-07 08:30,7,2.2087,2.2125,2.2026,2.2026,76
20100401|2010-01-07 09:00,7,2.2076,2.2082,2.2037,2.2037,10
20100401|2010-01-07 09:30,7,2.2069,2.2127,2.2069,2.2089,40
20100401|2010-01-07 10:00,7,2.2114,2.2127,2.2053,2.2057,105
20100401|2010-01-07 10:30,7,2.2032,2.2032,2.1934,2.2016,74
20100401|2010-01-07 11:00,7,2.201,2.2065,2.1986,2.1986,194
20100401|2010-01-07 11:30,7,2.1999,2.2016,2.1964,2.197,114
20100401|2010-01-07 12:00,7,2.1958,2.1995,2.1928,2.1995,137
20100401|2010-01-07 12:30,7,2.1996,2.2,2.1996,2.2,25
20100401|2010-01-07 13:00,7,2.1977,2.2006,2.1943,2.1972,103
20100401|2010-01-07 13:30,7,2.1972,2.1975,2.1955,2.1967,22
20100401|2010-01-07 14:00,7,2.198,2.198,2.198,2.198,2
20100401|2010-01-07 21:00,8,2.1925,2.1925,2.1925,2.1925,1
20100401|2010-01-08 07:00,8,2.1913,2.1913,2.191,2.191,3
20100401|2010-01-08 07:30,8,2.185,2.185,2.185,2.185,20
20100401|2010-01-08 08:00,8,2.1896,2.1913,2.1719,2.1719,22
20100401|2010-01-08 08:30,8,2.1841,2.1873,2.1804,2.1873,46
20100401|2010-01-08 09:00,8,2.1849,2.1902,2.1831,2.1863,24
20100401|2010-01-08 09:30,8,2.185,2.1895,2.1848,2.1877,47
20100401|2010-01-08 10:00,8,2.1862,2.1909,2.1857,2.1905,50
20100401|2010-01-08 10:30,8,2.1886,2.1949,2.185,2.1949,17
20100401|2010-01-08 11:00,8,2.1962,2.2006,2.1962,2.2003,67
20100401|2010-01-08 11:30,8,2.2019,2.2095,2.2019,2.2036,81
20100401|2010-01-08 12:00,8,2.203,2.2147,2.2028,2.2103,65
20100401|2010-01-08 12:30,8,2.2095,2.2124,2.2008,2.2019,107
20100401|2010-01-08 13:00,8,2.2011,2.21,2.1924,2.2084,235
20100401|2010-01-08 13:30,8,2.2062,2.2082,2.2062,2.2082,20
20100401|2010-01-08 14:00,8,2.2078,2.215,2.2078,2.215,20
20100401|2010-01-08 14:30,8,2.2125,2.2125,2.2125,2.2125,2
20100401|2010-01-08 15:30,8,2.2143,2.2143,2.2143,2.2143,1
20100401|2010-01-08 16:00,8,2.2143,2.2143,2.2143,2.2143,5
20100401|2010-01-10 17:00,11,2.2183,2.2207,2.2183,2.2195,3
20100401|2010-01-11 00:30,11,2.2275,2.229,2.2275,2.229,11
20100401|2010-01-11 01:30,11,2.2275,2.2275,2.2275,2.2275,4
20100401|2010-01-11 02:00,11,2.2275,2.2275,2.2268,2.2275,15
20100401|2010-01-11 03:30,11,2.2226,2.2226,2.2209,2.2211,6
20100401|2010-01-11 06:30,11,2.2309,2.2309,2.2308,2.2309,3
20100401|2010-01-11 07:00,11,2.2331,2.2331,2.2315,2.2315,10
20100401|2010-01-11 07:30,11,2.2253,2.2253,2.225,2.225,20
20100401|2010-01-11 08:00,11,2.2255,2.2262,2.2143,2.2149,138
20100401|2010-01-11 08:30,11,2.216,2.2175,2.2141,2.2146,20
20100401|2010-01-11 09:00,11,2.211,2.2126,2.207,2.2102,126
20100401|2010-01-11 09:30,11,2.2095,2.2097,2.1986,2.1994,94
20100401|2010-01-11 10:00,11,2.199,2.2012,2.1886,2.1934,186
20100401|2010-01-11 10:30,11,2.1943,2.1999,2.1943,2.1964,43
20100401|2010-01-11 11:00,11,2.2012,2.2057,2.2007,2.2007,41
20100401|2010-01-11 11:30,11,2.2015,2.2015,2.1867,2.1913,64
20100401|2010-01-11 12:00,11,2.1891,2.1911,2.1878,2.19,13
20100401|2010-01-11 12:30,11,2.192,2.2005,2.192,2.1997,21
20100401|2010-01-11 13:00,11,2.1992,2.2056,2.1925,2.1925,23
20100401|2010-01-11 13:30,11,2.192,2.1921,2.1853,2.1853,22
20100401|2010-01-11 15:00,11,2.185,2.185,2.185,2.185,1
20100401|2010-01-11 15:30,11,2.1805,2.1805,2.1805,2.1805,25
20100401|2010-01-11 20:00,12,2.1755,2.1755,2.1755,2.1755,10
20100401|2010-01-12 03:30,12,2.1787,2.1788,2.1787,2.1788,11
20100401|2010-01-12 04:00,12,2.1792,2.1792,2.1792,2.1792,30
20100401|2010-01-12 05:30,12,2.1765,2.1774,2.1758,2.1765,13
20100401|2010-01-12 06:00,12,2.1748,2.1755,2.1642,2.1689,44
20100401|2010-01-12 06:30,12,2.1675,2.1681,2.1675,2.1681,26
20100401|2010-01-12 07:00,12,2.1605,2.1605,2.1605,2.1605,25
20100401|2010-01-12 07:30,12,2.1581,2.1595,2.1555,2.1555,139
20100401|2010-01-12 08:00,12,2.1555,2.1666,2.1525,2.1655,173
20100401|2010-01-12 08:30,12,2.1655,2.17,2.165,2.165,34
20100401|2010-01-12 09:00,12,2.1711,2.1711,2.163,2.1654,19
20100401|2010-01-12 09:30,12,2.1637,2.1637,2.1545,2.1555,53
20100401|2010-01-12 10:00,12,2.156,2.1726,2.156,2.167,27
20100401|2010-01-12 10:30,12,2.168,2.1682,2.1646,2.1665,27
20100401|2010-01-12 11:00,12,2.161,2.1654,2.1599,2.1616,25
20100401|2010-01-12 11:30,12,2.1614,2.1619,2.1525,2.1525,57
20100401|2010-01-12 12:00,12,2.1528,2.1533,2.1338,2.1364,197
20100401|2010-01-12 12:30,12,2.1381,2.1458,2.1381,2.1412,54
20100401|2010-01-12 13:00,12,2.139,2.1478,2.135,2.1452,137
20100401|2010-01-12 13:30,12,2.1442,2.1457,2.1441,2.1457,49
20100401|2010-01-12 14:00,12,2.1458,2.1458,2.1458,2.1458,1
20100401|2010-01-12 15:30,12,2.1325,2.1325,2.122,2.122,91
20100401|2010-01-12 16:00,12,2.125,2.125,2.125,2.125,1
20100401|2010-01-12 17:30,13,2.1225,2.1225,2.1225,2.1225,3
20100401|2010-01-12 18:00,13,2.1225,2.1229,2.1225,2.1229,10
20100401|2010-01-13 02:00,13,2.1168,2.1168,2.1168,2.1168,1
20100401|2010-01-13 04:00,13,2.1193,2.1193,2.1193,2.1193,2
20100401|2010-01-13 04:30,13,2.1166,2.1166,2.1145,2.1161,22
20100401|2010-01-13 05:00,13,2.1201,2.1202,2.1192,2.1192,11
20100401|2010-01-13 05:30,13,2.1192,2.1239,2.1192,2.1239,23
20100401|2010-01-13 06:00,13,2.1286,2.1286,2.1278,2.1278,3
20100401|2010-01-13 06:30,13,2.1262,2.1262,2.1246,2.1262,31
20100401|2010-01-13 07:00,13,2.1254,2.1254,2.1222,2.1252,85
20100401|2010-01-13 07:30,13,2.1252,2.132,2.1248,2.1295,72
20100401|2010-01-13 08:00,13,2.1305,2.1326,2.1231,2.1231,86
20100401|2010-01-13 08:30,13,2.1173,2.1198,2.1143,2.1151,10
20100401|2010-01-13 09:00,13,2.1166,2.1167,2.096,2.1003,93
20100401|2010-01-13 09:30,13,2.0885,2.1003,2.0823,2.0963,258
20100401|2010-01-13 10:00,13,2.0956,2.0958,2.0867,2.0919,221
20100401|2010-01-13 10:30,13,2.0948,2.1075,2.0948,2.1075,132
20100401|2010-01-13 11:00,13,2.11,2.1115,2.1093,2.1115,40
20100401|2010-01-13 11:30,13,2.1059,2.1205,2.1059,2.1195,13
20100401|2010-01-13 12:00,13,2.1128,2.1128,2.1104,2.1104,32
20100401|2010-01-13 12:30,13,2.1194,2.1245,2.1106,2.1131,84
20100401|2010-01-13 13:00,13,2.1135,2.1166,2.1069,2.1075,233
20100401|2010-01-13 13:30,13,2.1089,2.1126,2.1088,2.1126,31
20100401|2010-01-13 14:00,13,2.1126,2.113,2.1105,2.1113,54
20100401|2010-01-13 18:30,14,2.1148,2.1155,2.1148,2.1155,3
20100401|2010-01-13 23:30,14,2.1182,2.1182,2.1182,2.1182,1
20100401|2010-01-14 01:30,14,2.1158,2.1158,2.1158,2.1158,1
20100401|2010-01-14 02:00,14,2.1134,2.1137,2.1134,2.1137,11
20100401|2010-01-14 03:00,14,2.1215,2.1215,2.1201,2.1201,69
20100401|2010-01-14 03:30,14,2.1201,2.1201,2.1201,2.1201,20
20100401|2010-01-14 04:00,14,2.1201,2.1201,2.1165,2.1165,44
20100401|2010-01-14 04:30,14,2.1165,2.1165,2.1142,2.1142,37
20100401|2010-01-14 05:00,14,2.1145,2.1145,2.113,2.1142,13
20100401|2010-01-14 05:30,14,2.113,2.113,2.1125,2.1126,16
20100401|2010-01-14 06:00,14,2.1092,2.1092,2.1072,2.1072,60
20100401|2010-01-14 06:30,14,2.1072,2.1134,2.1072,2.1134,7
20100401|2010-01-14 07:00,14,2.1126,2.117,2.1126,2.114,18
20100401|2010-01-14 07:30,14,2.1114,2.114,2.1021,2.1021,91
20100401|2010-01-14 08:00,14,2.1005,2.1077,2.1005,2.1075,121
20100401|2010-01-14 08:30,14,2.1075,2.1106,2.104,2.104,82
20100401|2010-01-14 09:00,14,2.1031,2.1031,2.0974,2.0975,30
20100401|2010-01-14 09:30,14,2.0962,2.0984,2.084,2.0913,102
20100401|2010-01-14 10:00,14,2.0886,2.0972,2.0827,2.0972,48
20100401|2010-01-14 10:30,14,2.0971,2.0988,2.0947,2.0976,34
20100401|2010-01-14 11:00,14,2.0951,2.1044,2.0951,2.0985,37
20100401|2010-01-14 11:30,14,2.1028,2.1028,2.0992,2.0999,12
20100401|2010-01-14 12:00,14,2.1006,2.1022,2.0989,2.1013,77
20100401|2010-01-14 12:30,14,2.1025,2.109,2.1025,2.1076,24
20100401|2010-01-14 13:00,14,2.1076,2.1084,2.0963,2.0963,27
20100401|2010-01-14 13:30,14,2.0959,2.097,2.0941,2.097,11
20100401|2010-01-14 15:00,14,2.0936,2.0936,2.0936,2.0936,1
20100401|2010-01-15 03:00,15,2.0833,2.0833,2.0833,2.0833,3
20100401|2010-01-15 04:00,15,2.0767,2.0767,2.0766,2.0766,4
20100401|2010-01-15 04:30,15,2.0798,2.0798,2.0798,2.0798,2
20100401|2010-01-15 05:30,15,2.0771,2.083,2.0771,2.083,2
20100401|2010-01-15 06:00,15,2.0782,2.0782,2.0774,2.0775,5
20100401|2010-01-15 06:30,15,2.079,2.079,2.079,2.079,1
20100401|2010-01-15 07:00,15,2.0798,2.0798,2.0798,2.0798,3
20100401|2010-01-15 07:30,15,2.0779,2.0793,2.0775,2.0793,12
20100401|2010-01-15 08:00,15,2.079,2.0877,2.0738,2.0868,101
20100401|2010-01-15 08:30,15,2.0868,2.0878,2.0775,2.0775,114
20100401|2010-01-15 09:00,15,2.0764,2.0804,2.0744,2.0794,158
20100401|2010-01-15 09:30,15,2.0777,2.0829,2.0766,2.0829,34
20100401|2010-01-15 10:00,15,2.0808,2.0814,2.0756,2.0806,37
20100401|2010-01-15 10:30,15,2.0789,2.0803,2.0749,2.079,69
20100401|2010-01-15 11:00,15,2.0745,2.0755,2.0696,2.0755,47
20100401|2010-01-15 11:30,15,2.0674,2.0686,2.0644,2.0674,8
20100401|2010-01-15 12:00,15,2.0715,2.0722,2.0685,2.0685,11
20100401|2010-01-15 12:30,15,2.0665,2.0665,2.06,2.0633,104
20100401|2010-01-15 13:00,15,2.0655,2.0664,2.0562,2.0651,61
20100401|2010-01-15 13:30,15,2.0629,2.0671,2.0629,2.0671,79
20100401|2010-01-15 14:00,15,2.0679,2.07,2.0679,2.07,8
20100401|2010-01-17 19:00,19,2.05,2.05,2.05,2.05,1
20100401|2010-01-18 04:30,19,2.0662,2.0662,2.0662,2.0662,1
20100401|2010-01-18 05:00,19,2.0654,2.0669,2.0654,2.0669,5
20100401|2010-01-18 05:30,19,2.0685,2.0735,2.0685,2.0725,61
20100401|2010-01-18 06:00,19,2.0725,2.0734,2.0709,2.0719,52
20100401|2010-01-18 06:30,19,2.0718,2.0718,2.067,2.0694,28
20100401|2010-01-18 07:00,19,2.0708,2.0717,2.0701,2.0701,14
20100401|2010-01-18 07:30,19,2.0702,2.0702,2.0638,2.0638,26
20100401|2010-01-18 08:00,19,2.0638,2.0653,2.0635,2.0646,23
20100401|2010-01-18 08:30,19,2.0658,2.0686,2.0653,2.0686,39
20100401|2010-01-18 09:00,19,2.0696,2.0702,2.0688,2.0694,13
20100401|2010-01-18 10:00,19,2.0658,2.0658,2.0629,2.0645,26
20100401|2010-01-18 10:30,19,2.0645,2.0645,2.0611,2.0611,4
20100401|2010-01-18 11:00,19,2.0599,2.0619,2.0595,2.0619,23
20100401|2010-01-18 11:30,19,2.0622,2.0623,2.06,2.06,7
20100401|2010-01-18 12:00,19,2.0619,2.0627,2.0619,2.0627,3
20100401|2010-01-19 03:00,19,2.044,2.044,2.044,2.044,21
20100401|2010-01-19 03:30,19,2.0395,2.0395,2.0395,2.0395,1
20100401|2010-01-19 05:00,19,2.047,2.0591,2.047,2.0512,36
20100401|2010-01-19 06:00,19,2.0478,2.0495,2.0438,2.0439,53
20100401|2010-01-19 06:30,19,2.045,2.045,2.0441,2.045,30
20100401|2010-01-19 07:00,19,2.0409,2.0411,2.0371,2.0391,110
20100401|2010-01-19 07:30,19,2.0257,2.0257,2.0257,2.0257,1
20100401|2010-01-19 08:00,19,2.0248,2.0327,2.0193,2.0327,146
20100401|2010-01-19 08:30,19,2.0345,2.0495,2.034,2.044,66
20100401|2010-01-19 09:00,19,2.044,2.0451,2.0363,2.0371,71
20100401|2010-01-19 09:30,19,2.035,2.0412,2.0334,2.034,227
20100401|2010-01-19 10:00,19,2.0342,2.0387,2.0323,2.0352,83
20100401|2010-01-19 10:30,19,2.0385,2.0407,2.0334,2.0387,109
20100401|2010-01-19 11:00,19,2.0396,2.0498,2.0383,2.0481,196
20100401|2010-01-19 11:30,19,2.0481,2.0561,2.0456,2.0553,98
20100401|2010-01-19 12:00,19,2.0534,2.062,2.0508,2.0536,145
20100401|2010-01-19 12:30,19,2.0538,2.066,2.0536,2.066,121
20100401|2010-01-19 13:00,19,2.0658,2.0686,2.055,2.0682,94
20100401|2010-01-19 13:30,19,2.0673,2.07,2.0669,2.0675,8
20100401|2010-01-19 14:00,19,2.0669,2.07,2.0669,2.07,5
20100401|2010-01-19 15:00,19,2.0699,2.0702,2.0699,2.0702,5
20100401|2010-01-20 02:30,20,2.051,2.051,2.0506,2.0506,2
20100401|2010-01-20 03:00,20,2.051,2.051,2.051,2.051,1
20100401|2010-01-20 04:30,20,2.0465,2.0465,2.0465,2.0465,1
20100401|2010-01-20 06:30,20,2.0424,2.0452,2.0424,2.0427,18
20100401|2010-01-20 07:00,20,2.0434,2.0442,2.0366,2.0366,17
20100401|2010-01-20 07:30,20,2.037,2.0408,2.033,2.033,121
20100401|2010-01-20 08:00,20,2.0325,2.0441,2.032,2.0441,142
20100401|2010-01-20 08:30,20,2.0414,2.0414,2.0381,2.0381,8
20100401|2010-01-20 09:00,20,2.0379,2.0379,2.025,2.025,53
20100401|2010-01-20 09:30,20,2.0235,2.0309,2.0233,2.0255,232
20100401|2010-01-20 10:00,20,2.0262,2.0349,2.0246,2.0325,91
20100401|2010-01-20 10:30,20,2.0342,2.0379,2.03,2.03,156
20100401|2010-01-20 11:00,20,2.0275,2.0323,2.0255,2.0323,98
20100401|2010-01-20 11:30,20,2.0334,2.0338,2.03,2.0306,174
20100401|2010-01-20 12:00,20,2.0307,2.0334,2.0295,2.0317,87
20100401|2010-01-20 12:30,20,2.0309,2.0336,2.03,2.0326,189
20100401|2010-01-20 13:00,20,2.0326,2.0477,2.0323,2.0402,402
20100401|2010-01-20 13:30,20,2.0393,2.04,2.0375,2.0398,22
20100401|2010-01-20 14:00,20,2.0395,2.0399,2.0395,2.0397,3
20100401|2010-01-20 15:00,20,2.0338,2.0338,2.0306,2.0306,2
20100401|2010-01-20 22:00,21,2.0436,2.0436,2.0436,2.0436,1
20100401|2010-01-20 22:30,21,2.0442,2.0442,2.0442,2.0442,1
20100401|2010-01-21 02:00,21,2.0456,2.0456,2.0456,2.0456,2
20100401|2010-01-21 03:00,21,2.0375,2.0377,2.0375,2.0377,2
20100401|2010-01-21 04:00,21,2.0389,2.0389,2.0387,2.0387,24
20100401|2010-01-21 04:30,21,2.0401,2.0403,2.0401,2.0403,18
20100401|2010-01-21 05:30,21,2.0414,2.0425,2.0414,2.0414,25
20100401|2010-01-21 06:00,21,2.0425,2.0437,2.0425,2.0435,50
20100401|2010-01-21 06:30,21,2.0441,2.0456,2.0434,2.0447,57
20100401|2010-01-21 07:00,21,2.045,2.0459,2.0443,2.0443,43
20100401|2010-01-21 07:30,21,2.0456,2.0456,2.0445,2.0447,71
20100401|2010-01-21 08:00,21,2.0419,2.0452,2.0402,2.0444,288
20100401|2010-01-21 08:30,21,2.0444,2.0518,2.0444,2.0496,137
20100401|2010-01-21 09:00,21,2.0492,2.0505,2.042,2.042,34
20100401|2010-01-21 09:30,21,2.044,2.0441,2.031,2.0355,213
20100401|2010-01-21 10:00,21,2.0425,2.0425,2.014,2.0289,261
20100401|2010-01-21 10:30,21,2.03,2.0303,2.0111,2.0209,130
20100401|2010-01-21 11:00,21,2.0222,2.03,2.0222,2.0236,359
20100401|2010-01-21 11:30,21,2.0229,2.024,2.0136,2.0136,146
20100401|2010-01-21 12:00,21,2.0148,2.0165,2.0127,2.0151,154
20100401|2010-01-21 12:30,21,2.0159,2.017,2.0017,2.0031,329
20100401|2010-01-21 13:00,21,2.0027,2.0075,1.9965,2.004,339
20100401|2010-01-21 13:30,21,2.0036,2.0049,2.0034,2.0037,186
20100401|2010-01-21 14:00,21,2.0037,2.0041,1.9972,1.9972,47
20100401|2010-01-21 15:00,21,2.0027,2.0027,2.0027,2.0027,1
20100401|2010-01-21 17:00,22,1.9998,1.9998,1.9998,1.9998,1
20100401|2010-01-21 17:30,22,1.9935,1.9955,1.9935,1.9948,5
20100401|2010-01-21 18:00,22,1.9965,1.9965,1.9965,1.9965,20
20100401|2010-01-21 21:00,22,1.9995,1.9995,1.9995,1.9995,1
20100401|2010-01-21 23:30,22,1.9989,1.9991,1.9989,1.9991,2
20100401|2010-01-22 00:00,22,1.9987,1.9987,1.9987,1.9987,1
20100401|2010-01-22 01:30,22,2.009,2.0091,2.009,2.009,28
20100401|2010-01-22 02:00,22,2.0084,2.0084,2.0084,2.0084,3
20100401|2010-01-22 02:30,22,2.0084,2.0084,2.0084,2.0084,17
20100401|2010-01-22 03:00,22,2.0048,2.0048,2.0048,2.0048,2
20100401|2010-01-22 03:30,22,2.0084,2.0084,2.0084,2.0084,20
20100401|2010-01-22 04:00,22,2.0123,2.0123,2.0097,2.0097,7
20100401|2010-01-22 04:30,22,2.0123,2.0123,2.0123,2.0123,5
20100401|2010-01-22 05:00,22,2.0045,2.0045,2.0045,2.0045,22
20100401|2010-01-22 05:30,22,2.0045,2.0046,1.9967,1.9967,19
20100401|2010-01-22 06:00,22,1.9965,1.999,1.9965,1.999,6
20100401|2010-01-22 06:30,22,1.9983,1.9983,1.9983,1.9983,1
20100401|2010-01-22 07:00,22,1.9972,1.9999,1.9972,1.9999,66
20100401|2010-01-22 07:30,22,1.9999,2.0024,1.9904,1.9904,106
20100401|2010-01-22 08:00,22,1.9904,1.9948,1.987,1.9934,396
20100401|2010-01-22 08:30,22,1.9919,1.9919,1.9779,1.9813,494
20100401|2010-01-22 09:00,22,1.9717,1.9777,1.9689,1.9777,122
20100401|2010-01-22 09:30,22,1.9761,1.9835,1.9756,1.9783,274
20100401|2010-01-22 10:00,22,1.9805,1.9872,1.9783,1.98,124
20100401|2010-01-22 10:30,22,1.9859,1.9893,1.9704,1.9755,118
20100401|2010-01-22 11:00,22,1.9781,1.9815,1.972,1.9792,145
20100401|2010-01-22 11:30,22,1.9795,1.9817,1.9747,1.9747,67
20100401|2010-01-22 12:00,22,1.9745,1.9748,1.9726,1.9726,17
20100401|2010-01-22 12:30,22,1.974,1.9757,1.97,1.9752,324
20100401|2010-01-22 13:00,22,1.9751,1.9768,1.9565,1.9612,844
20100401|2010-01-22 13:30,22,1.9606,1.9606,1.9547,1.9551,248
20100401|2010-01-22 14:00,22,1.9556,1.9565,1.9545,1.9558,20
20100401|2010-01-22 14:30,22,1.9562,1.9562,1.9535,1.9535,54
20100401|2010-01-22 15:30,22,1.9519,1.952,1.9519,1.952,5
20100401|2010-01-24 17:00,25,1.9475,1.9607,1.9475,1.9607,33
20100401|2010-01-24 17:30,25,1.9636,1.9639,1.9636,1.9639,2
20100401|2010-01-24 18:00,25,1.9636,1.9636,1.9636,1.9636,4
20100401|2010-01-24 18:30,25,1.9636,1.9636,1.9636,1.9636,1
20100401|2010-01-24 20:00,25,1.9644,1.965,1.9644,1.965,6
20100401|2010-01-24 22:00,25,1.965,1.9664,1.965,1.9664,12
20100401|2010-01-25 02:00,25,1.9587,1.9592,1.95,1.95,11
20100401|2010-01-25 02:30,25,1.9556,1.9598,1.9556,1.9598,10
20100401|2010-01-25 03:00,25,1.9622,1.9622,1.9596,1.9596,9
20100401|2010-01-25 03:30,25,1.9581,1.9629,1.9581,1.9621,144
20100401|2010-01-25 04:00,25,1.9629,1.9644,1.9595,1.9644,62
20100401|2010-01-25 04:30,25,1.9643,1.9717,1.9634,1.9701,227
20100401|2010-01-25 05:00,25,1.9716,1.9733,1.9716,1.9733,12
20100401|2010-01-25 05:30,25,1.975,1.975,1.9735,1.9735,10
20100401|2010-01-25 06:00,25,1.9722,1.9722,1.9722,1.9722,1
20100401|2010-01-25 06:30,25,1.9728,1.9728,1.9627,1.9627,39
20100401|2010-01-25 07:00,25,1.9617,1.966,1.9617,1.962,14
20100401|2010-01-25 07:30,25,1.962,1.9635,1.9585,1.9617,33
20100401|2010-01-25 08:00,25,1.9588,1.9657,1.9523,1.9657,180
20100401|2010-01-25 08:30,25,1.9607,1.975,1.9607,1.974,46
20100401|2010-01-25 09:00,25,1.9702,1.9712,1.9602,1.9695,66
20100401|2010-01-25 09:30,25,1.9691,1.971,1.9635,1.971,35
20100401|2010-01-25 10:00,25,1.9676,1.9736,1.9635,1.969,26
20100401|2010-01-25 10:30,25,1.9692,1.9707,1.9619,1.965,73
20100401|2010-01-25 11:00,25,1.9682,1.9703,1.9673,1.969,48
20100401|2010-01-25 11:30,25,1.969,1.9743,1.969,1.9736,26
20100401|2010-01-25 12:00,25,1.9732,1.983,1.9732,1.9802,26
20100401|2010-01-25 12:30,25,1.977,1.9797,1.9763,1.979,24
20100401|2010-01-25 13:00,25,1.9735,1.981,1.9725,1.98,29
20100401|2010-01-25 13:30,25,1.9797,1.9803,1.9792,1.9802,46
20100401|2010-01-25 14:00,25,1.982,1.982,1.9781,1.9781,11
20100401|2010-01-25 15:30,25,1.979,1.979,1.979,1.979,1
20100401|2010-01-25 18:30,26,1.9747,1.9747,1.9747,1.9747,2
20100401|2010-01-25 20:00,26,1.9725,1.9725,1.9725,1.9725,1
20100401|2010-01-26 02:00,26,1.9604,1.9604,1.9604,1.9604,1
20100401|2010-01-26 02:30,26,1.9575,1.9575,1.9575,1.9575,1
20100401|2010-01-26 03:30,26,1.96,1.9627,1.96,1.9627,3
20100401|2010-01-26 04:30,26,1.9609,1.9609,1.9609,1.9609,1
20100401|2010-01-26 05:00,26,1.9654,1.9654,1.9654,1.9654,1
20100401|2010-01-26 05:30,26,1.9643,1.9643,1.9643,1.9643,1
20100401|2010-01-26 06:30,26,1.963,1.965,1.963,1.965,15
20100401|2010-01-26 07:00,26,1.9661,1.9664,1.9608,1.9615,23
20100401|2010-01-26 07:30,26,1.9605,1.9652,1.96,1.9605,87
20100401|2010-01-26 08:00,26,1.9597,1.9604,1.9489,1.9566,187
20100401|2010-01-26 08:30,26,1.9571,1.9676,1.9544,1.9636,106
20100401|2010-01-26 09:00,26,1.9628,1.9729,1.96,1.9694,116
20100401|2010-01-26 09:30,26,1.9701,1.9736,1.9657,1.9712,168
20100401|2010-01-26 10:00,26,1.9714,1.9744,1.9672,1.973,59
20100401|2010-01-26 10:30,26,1.9734,1.9801,1.9716,1.9738,122
20100401|2010-01-26 11:00,26,1.9749,1.9757,1.9713,1.9726,72
20100401|2010-01-26 11:30,26,1.9737,1.9775,1.971,1.9732,122
20100401|2010-01-26 12:00,26,1.973,1.9736,1.9678,1.9702,98
20100401|2010-01-26 12:30,26,1.9694,1.9759,1.9687,1.9759,38
20100401|2010-01-26 13:00,26,1.977,1.977,1.9675,1.9675,74
20100401|2010-01-26 13:30,26,1.9674,1.9675,1.9666,1.9671,37
20100401|2010-01-26 14:00,26,1.9679,1.9689,1.9664,1.9664,9
20100401|2010-01-26 15:30,26,1.9689,1.9715,1.967,1.9715,29
20100401|2010-01-26 23:00,27,1.9678,1.9678,1.9678,1.9678,1
20100401|2010-01-27 02:00,27,1.967,1.967,1.967,1.967,7
20100401|2010-01-27 02:30,27,1.9626,1.9626,1.9626,1.9626,1
20100401|2010-01-27 03:00,27,1.9664,1.9676,1.9659,1.9676,3
20100401|2010-01-27 03:30,27,1.9675,1.9676,1.9675,1.9676,5
20100401|2010-01-27 04:00,27,1.9684,1.9707,1.9668,1.9699,33
20100401|2010-01-27 04:30,27,1.9696,1.9696,1.9696,1.9696,1
20100401|2010-01-27 05:00,27,1.9695,1.9707,1.9685,1.9685,43
20100401|2010-01-27 05:30,27,1.9685,1.9727,1.9685,1.9727,23
20100401|2010-01-27 06:00,27,1.9757,1.9757,1.9755,1.9755,15
20100401|2010-01-27 06:30,27,1.98,1.98,1.98,1.98,1
20100401|2010-01-27 07:00,27,1.9786,1.9789,1.9694,1.9694,32
20100401|2010-01-27 07:30,27,1.9726,1.9768,1.9715,1.9734,117
20100401|2010-01-27 08:00,27,1.9711,1.9737,1.9618,1.9683,203
20100401|2010-01-27 08:30,27,1.9678,1.9724,1.9656,1.9682,78
20100401|2010-01-27 09:00,27,1.965,1.9682,1.96,1.9625,136
20100401|2010-01-27 09:30,27,1.9592,1.9666,1.9504,1.9638,348
20100401|2010-01-27 10:00,27,1.9638,1.9727,1.96,1.9706,225
20100401|2010-01-27 10:30,27,1.9702,1.9718,1.9631,1.9678,227
20100401|2010-01-27 11:00,27,1.9689,1.9691,1.9597,1.9597,90
20100401|2010-01-27 11:30,27,1.9608,1.9615,1.9505,1.9519,87
20100401|2010-01-27 12:00,27,1.9503,1.951,1.9134,1.9137,251
20100401|2010-01-27 12:30,27,1.9176,1.9321,1.9176,1.9278,57
20100401|2010-01-27 13:00,27,1.928,1.9351,1.925,1.935,105
20100401|2010-01-27 13:30,27,1.9348,1.9385,1.9329,1.9339,48
20100401|2010-01-27 14:00,27,1.9341,1.9341,1.9325,1.9341,10
20100401|2010-01-27 14:30,27,1.9368,1.9368,1.9368,1.9368,13
20100401|2010-01-27 15:30,27,1.9342,1.9342,1.9342,1.9342,1
20100401|2010-01-27 18:00,28,1.9414,1.9416,1.9414,1.9416,3
20100401|2010-01-27 18:30,28,1.9409,1.9409,1.9409,1.9409,1
20100401|2010-01-27 20:30,28,1.9334,1.9337,1.9333,1.9333,28
20100401|2010-01-27 21:00,28,1.9375,1.9375,1.937,1.9375,3
20100401|2010-01-28 01:00,28,1.9386,1.9386,1.9386,1.9386,2
20100401|2010-01-28 01:30,28,1.94,1.9429,1.94,1.9415,13
20100401|2010-01-28 02:00,28,1.9429,1.945,1.9428,1.945,4
20100401|2010-01-28 02:30,28,1.9451,1.9458,1.9451,1.9458,2
20100401|2010-01-28 03:00,28,1.9466,1.9466,1.9466,1.9466,4
20100401|2010-01-28 03:30,28,1.9466,1.95,1.9466,1.9481,12
20100401|2010-01-28 04:00,28,1.9516,1.9529,1.9506,1.9506,6
20100401|2010-01-28 04:30,28,1.9482,1.9482,1.9482,1.9482,3
20100401|2010-01-28 05:00,28,1.9467,1.9494,1.9455,1.9493,37
20100401|2010-01-28 05:30,28,1.9452,1.9455,1.9452,1.9452,9
20100401|2010-01-28 06:00,28,1.9431,1.9465,1.9431,1.9457,24
20100401|2010-01-28 06:30,28,1.9458,1.9526,1.9458,1.9498,41
20100401|2010-01-28 07:00,28,1.9497,1.9497,1.9449,1.9469,11
20100401|2010-01-28 07:30,28,1.9452,1.9463,1.9326,1.9376,237
20100401|2010-01-28 08:00,28,1.9362,1.945,1.934,1.9404,271
20100401|2010-01-28 08:30,28,1.9397,1.9419,1.9297,1.9327,265
20100401|2010-01-28 09:00,28,1.9324,1.9341,1.9218,1.9282,471
20100401|2010-01-28 09:30,28,1.929,1.94,1.9266,1.9324,239
20100401|2010-01-28 10:00,28,1.9294,1.9336,1.9229,1.9229,243
20100401|2010-01-28 10:30,28,1.9226,1.9355,1.919,1.9355,409
20100401|2010-01-28 11:00,28,1.9338,1.9338,1.9261,1.9284,187
20100401|2010-01-28 11:30,28,1.9284,1.9289,1.9169,1.9244,381
20100401|2010-01-28 12:00,28,1.9254,1.9323,1.9239,1.93,332
20100401|2010-01-28 12:30,28,1.93,1.9386,1.9257,1.9366,167
20100401|2010-01-28 13:00,28,1.9354,1.9368,1.9275,1.9351,491
20100401|2010-01-28 13:30,28,1.9354,1.9385,1.9343,1.9385,24
20100401|2010-01-28 14:00,28,1.9369,1.9396,1.9365,1.939,41
20100401|2010-01-28 14:30,28,1.9423,1.9423,1.9393,1.9393,4
20100401|2010-01-28 15:00,28,1.9407,1.9407,1.9386,1.9386,3
20100401|2010-01-28 15:30,28,1.9427,1.9427,1.9427,1.9427,1
20100401|2010-01-29 01:00,29,1.93,1.9302,1.9299,1.9299,118
20100401|2010-01-29 01:30,29,1.9299,1.9299,1.9299,1.9299,72
20100401|2010-01-29 02:00,29,1.9292,1.9315,1.9292,1.9315,3
20100401|2010-01-29 02:30,29,1.9346,1.9401,1.9346,1.9401,34
20100401|2010-01-29 03:00,29,1.941,1.9427,1.941,1.9417,50
20100401|2010-01-29 03:30,29,1.9401,1.9407,1.9397,1.9397,11
20100401|2010-01-29 04:00,29,1.9412,1.9412,1.939,1.9406,32
20100401|2010-01-29 04:30,29,1.9395,1.9418,1.9395,1.9397,12
20100401|2010-01-29 05:00,29,1.9413,1.9426,1.9405,1.9406,13
20100401|2010-01-29 05:30,29,1.9412,1.9449,1.9412,1.9419,8
20100401|2010-01-29 06:00,29,1.9391,1.9401,1.935,1.935,34
20100401|2010-01-29 06:30,29,1.9337,1.9354,1.9321,1.9334,36
20100401|2010-01-29 07:00,29,1.9329,1.9366,1.9326,1.9366,75
20100401|2010-01-29 07:30,29,1.9374,1.9581,1.9374,1.9514,86
20100401|2010-01-29 08:00,29,1.9502,1.9552,1.9435,1.9458,257
20100401|2010-01-29 08:30,29,1.9476,1.9506,1.9421,1.9485,164
20100401|2010-01-29 09:00,29,1.9494,1.9494,1.9349,1.9461,371
20100401|2010-01-29 09:30,29,1.9488,1.9505,1.9448,1.9457,122
20100401|2010-01-29 10:00,29,1.9486,1.9497,1.9388,1.9388,120
20100401|2010-01-29 10:30,29,1.9394,1.9394,1.9247,1.9247,199
20100401|2010-01-29 11:00,29,1.925,1.9306,1.9215,1.9289,124
20100401|2010-01-29 11:30,29,1.9285,1.9311,1.9247,1.929,108
20100401|2010-01-29 12:00,29,1.93,1.9358,1.93,1.9345,34
20100401|2010-01-29 12:30,29,1.9338,1.9338,1.9215,1.9263,70
20100401|2010-01-29 13:00,29,1.9261,1.9286,1.9072,1.9197,190
20100401|2010-01-29 13:30,29,1.9198,1.9204,1.9165,1.9165,43
20100401|2010-01-29 14:00,29,1.9206,1.9225,1.9199,1.9218,94
20100401|2010-01-29 15:00,29,1.9215,1.9217,1.919,1.919,4
20100401|2010-01-29 15:30,29,1.9195,1.9195,1.9185,1.9185,6
20100401|2010-01-31 17:00,1,1.9189,1.9218,1.9189,1.9218,7
20100401|2010-01-31 19:00,1,1.9233,1.9233,1.9233,1.9233,1
20100401|2010-01-31 19:30,1,1.922,1.922,1.9189,1.9189,5
20100401|2010-01-31 22:00,1,1.918,1.919,1.918,1.919,2
20100401|2010-01-31 23:30,1,1.9197,1.9197,1.9197,1.9197,2
20100401|2010-02-01 00:30,1,1.9213,1.9213,1.9213,1.9213,1
20100401|2010-02-01 02:00,1,1.9235,1.9249,1.9181,1.9188,26
20100401|2010-02-01 02:30,1,1.9176,1.9213,1.9176,1.9213,9
20100401|2010-02-01 03:00,1,1.9225,1.9236,1.9205,1.9224,50
20100401|2010-02-01 03:30,1,1.9238,1.9284,1.9233,1.9281,39
20100401|2010-02-01 04:00,1,1.9281,1.93,1.9281,1.929,10
20100401|2010-02-01 04:30,1,1.929,1.929,1.9265,1.9267,28
20100401|2010-02-01 05:00,1,1.9285,1.9285,1.9285,1.9285,1
20100401|2010-02-01 05:30,1,1.9284,1.9284,1.9273,1.9275,5
20100401|2010-02-01 06:00,1,1.9314,1.9314,1.93,1.93,9
20100401|2010-02-01 06:30,1,1.931,1.9337,1.931,1.9337,18
20100401|2010-02-01 07:00,1,1.934,1.9363,1.9335,1.9335,38
20100401|2010-02-01 07:30,1,1.933,1.9398,1.9302,1.9303,118
20100401|2010-02-01 08:00,1,1.9292,1.94,1.9286,1.9368,237
20100401|2010-02-01 08:30,1,1.9371,1.9377,1.9252,1.9325,278
20100401|2010-02-01 09:00,1,1.933,1.9467,1.933,1.9436,204
20100401|2010-02-01 09:30,1,1.9423,1.9465,1.9362,1.9362,218
20100401|2010-02-01 10:00,1,1.936,1.9501,1.9351,1.9438,231
20100401|2010-02-01 10:30,1,1.9425,1.9456,1.9409,1.942,181
20100401|2010-02-01 11:00,1,1.9425,1.9455,1.9409,1.9423,213
20100401|2010-02-01 11:30,1,1.942,1.9484,1.9413,1.9469,179
20100401|2010-02-01 12:00,1,1.9462,1.9554,1.9454,1.953,209
20100401|2010-02-01 12:30,1,1.9521,1.9597,1.9514,1.9576,291
20100401|2010-02-01 13:00,1,1.9582,1.9614,1.9511,1.9614,292
20100401|2010-02-01 13:30,1,1.9614,1.9683,1.9614,1.9683,83
20100401|2010-02-01 14:00,1,1.9653,1.9748,1.9652,1.9722,39
20100401|2010-02-01 14:30,1,1.9716,1.9742,1.97,1.9739,12
20100401|2010-02-01 15:00,1,1.9731,1.9731,1.9724,1.9724,3
20100401|2010-02-01 15:30,1,1.9731,1.9746,1.9731,1.9746,2
20100401|2010-02-01 22:30,2,1.9657,1.9657,1.9657,1.9657,1
20100401|2010-02-02 01:00,2,1.968,1.968,1.968,1.968,1
20100401|2010-02-02 02:00,2,1.9618,1.9639,1.9616,1.9618,53
20100401|2010-02-02 02:30,2,1.9623,1.9629,1.9623,1.9629,13
20100401|2010-02-02 03:00,2,1.9654,1.9709,1.9652,1.9708,10
20100401|2010-02-02 03:30,2,1.9727,1.9758,1.9726,1.9757,23
20100401|2010-02-02 04:00,2,1.9759,1.9767,1.9726,1.9767,43
20100401|2010-02-02 04:30,2,1.9783,1.9791,1.9774,1.9789,22
20100401|2010-02-02 05:00,2,1.9792,1.9809,1.9787,1.9809,39
20100401|2010-02-02 05:30,2,1.9824,1.9824,1.9794,1.9802,7
20100401|2010-02-02 06:00,2,1.9806,1.9813,1.9774,1.9774,9
20100401|2010-02-02 06:30,2,1.9808,1.9808,1.9797,1.9797,12
20100401|2010-02-02 07:00,2,1.9798,1.9798,1.9745,1.9792,39
20100401|2010-02-02 07:30,2,1.9791,1.9798,1.97,1.97,213
20100401|2010-02-02 08:00,2,1.9692,1.9817,1.9681,1.9787,339
20100401|2010-02-02 08:30,2,1.9767,1.9873,1.9746,1.9818,319
20100401|2010-02-02 09:00,2,1.9829,1.995,1.978,1.9944,165
20100401|2010-02-02 09:30,2,1.9951,2.0044,1.9916,1.9985,340
20100401|2010-02-02 10:00,2,1.9978,2.0027,1.9958,1.9994,161
20100401|2010-02-02 10:30,2,2.0001,2.02,2.0001,2.0169,306
20100401|2010-02-02 11:00,2,2.0163,2.0266,2.0141,2.0234,263
20100401|2010-02-02 11:30,2,2.0242,2.0343,2.0236,2.0307,191
20100401|2010-02-02 12:00,2,2.0303,2.0341,2.0265,2.0331,199
20100401|2010-02-02 12:30,2,2.0337,2.0392,2.0273,2.0378,247
20100401|2010-02-02 13:00,2,2.0378,2.0406,2.0284,2.0386,425
20100401|2010-02-02 13:30,2,2.0388,2.0391,2.0344,2.0391,241
20100401|2010-02-02 14:00,2,2.0379,2.043,2.0378,2.0415,65
20100401|2010-02-02 14:30,2,2.0425,2.0425,2.0425,2.0425,1
20100401|2010-02-02 15:00,2,2.0424,2.0428,2.0417,2.0422,38
20100401|2010-02-02 15:30,2,2.0372,2.0372,2.0355,2.0355,7
20100401|2010-02-02 16:00,2,2.0347,2.0347,2.034,2.034,2
20100401|2010-02-02 17:30,3,2.033,2.033,2.033,2.033,1
20100401|2010-02-02 18:00,3,2.031,2.031,2.0305,2.0305,2
20100401|2010-02-02 18:30,3,2.0319,2.0319,2.0319,2.0319,2
20100401|2010-02-02 19:00,3,2.032,2.032,2.0316,2.0316,3
20100401|2010-02-02 20:00,3,2.0316,2.0316,2.0316,2.0316,54
20100401|2010-02-02 20:30,3,2.03,2.0321,2.03,2.032,19
20100401|2010-02-02 21:00,3,2.0317,2.0317,2.0317,2.0317,1
20100401|2010-02-03 00:00,3,2.0388,2.0388,2.0388,2.0388,1
20100401|2010-02-03 01:30,3,2.0486,2.0486,2.0481,2.0481,2
20100401|2010-02-03 02:00,3,2.0482,2.0553,2.0482,2.0538,38
20100401|2010-02-03 02:30,3,2.0492,2.0543,2.0488,2.0543,21
20100401|2010-02-03 03:00,3,2.054,2.062,2.054,2.0617,19
20100401|2010-02-03 03:30,3,2.0591,2.0591,2.0557,2.0557,4
20100401|2010-02-03 04:00,3,2.0555,2.0558,2.0542,2.0555,14
20100401|2010-02-03 04:30,3,2.0552,2.0579,2.0552,2.0579,7
20100401|2010-02-03 05:30,3,2.0551,2.0556,2.0521,2.0521,29
20100401|2010-02-03 06:00,3,2.0525,2.0525,2.0478,2.0482,35
20100401|2010-02-03 06:30,3,2.0451,2.0463,2.0406,2.0449,63
20100401|2010-02-03 07:00,3,2.0411,2.0448,2.0377,2.0386,98
20100401|2010-02-03 07:30,3,2.0335,2.0398,2.0321,2.0329,295
20100401|2010-02-03 08:00,3,2.0334,2.0495,2.0316,2.043,636
20100401|2010-02-03 08:30,3,2.0433,2.0515,2.0383,2.0511,411
20100401|2010-02-03 09:00,3,2.0502,2.0502,2.0435,2.0442,198
20100401|2010-02-03 09:30,3,2.0456,2.054,2.029,2.0446,365
20100401|2010-02-03 10:00,3,2.0448,2.0528,2.0413,2.0431,473
20100401|2010-02-03 10:30,3,2.0449,2.0449,2.0267,2.0293,341
20100401|2010-02-03 11:00,3,2.0266,2.0382,2.0266,2.031,170
20100401|2010-02-03 11:30,3,2.033,2.039,2.0306,2.0365,357
20100401|2010-02-03 12:00,3,2.0366,2.045,2.0358,2.0388,276
20100401|2010-02-03 12:30,3,2.0389,2.0427,2.0317,2.0325,132
20100401|2010-02-03 13:00,3,2.0338,2.0386,2.0156,2.027,369
20100401|2010-02-03 13:30,3,2.0263,2.0399,2.0191,2.0242,203
20100401|2010-02-03 14:00,3,2.0247,2.0293,2.0247,2.0254,79
20100401|2010-02-03 14:30,3,2.0282,2.0286,2.027,2.027,9
20100401|2010-02-03 15:00,3,2.0285,2.0307,2.0265,2.0307,13
20100401|2010-02-03 16:00,3,2.0295,2.032,2.0295,2.032,10
20100401|2010-02-03 17:30,4,2.0295,2.0295,2.0294,2.0294,3
20100401|2010-02-04 00:30,4,2.0197,2.0197,2.0197,2.0197,3
20100401|2010-02-04 01:00,4,2.0301,2.0301,2.0301,2.0301,1
20100401|2010-02-04 02:00,4,2.0217,2.0217,2.0211,2.0211,2
20100401|2010-02-04 02:30,4,2.0222,2.0223,2.0182,2.0184,9
20100401|2010-02-04 03:00,4,2.0171,2.0171,2.0129,2.0129,29
20100401|2010-02-04 03:30,4,2.0114,2.0151,2.0114,2.0141,24
20100401|2010-02-04 04:00,4,2.0142,2.0142,2.013,2.0132,49
20100401|2010-02-04 04:30,4,2.0155,2.0155,2.0106,2.0121,57
20100401|2010-02-04 05:00,4,2.0127,2.0129,2.0106,2.0106,9
20100401|2010-02-04 05:30,4,2.0133,2.0133,2.0119,2.0119,3
20100401|2010-02-04 06:00,4,2.0114,2.0114,2.0108,2.0108,2
20100401|2010-02-04 06:30,4,2.0148,2.0148,2.0119,2.0135,25
20100401|2010-02-04 07:00,4,2.0133,2.0156,2.0122,2.0139,73
20100401|2010-02-04 07:30,4,2.0123,2.0136,1.9993,2.0009,162
20100401|2010-02-04 08:00,4,2.0015,2.0017,1.9975,1.9985,192
20100401|2010-02-04 08:30,4,1.9985,1.9985,1.986,1.9871,351
20100401|2010-02-04 09:00,4,1.988,1.9903,1.967,1.972,550
20100401|2010-02-04 09:30,4,1.9714,1.9797,1.9714,1.9723,262
20100401|2010-02-04 10:00,4,1.9717,1.9717,1.9457,1.9498,430
20100401|2010-02-04 10:30,4,1.9503,1.9507,1.9273,1.9404,413
20100401|2010-02-04 11:00,4,1.94,1.9413,1.9269,1.9383,651
20100401|2010-02-04 11:30,4,1.9372,1.942,1.9275,1.9337,347
20100401|2010-02-04 12:00,4,1.9354,1.9453,1.9348,1.9408,169
20100401|2010-02-04 12:30,4,1.9431,1.945,1.925,1.9295,328
20100401|2010-02-04 13:00,4,1.9297,1.9457,1.9267,1.9426,887
20100401|2010-02-04 13:30,4,1.9427,1.9433,1.9375,1.9426,41
20100401|2010-02-04 14:00,4,1.9407,1.9409,1.9378,1.9378,37
20100401|2010-02-04 14:30,4,1.9382,1.9404,1.9374,1.9382,10
20100401|2010-02-04 15:00,4,1.9369,1.9369,1.9369,1.9369,1
20100401|2010-02-04 16:00,4,1.9335,1.9335,1.9335,1.9335,5
20100401|2010-02-04 17:00,5,1.9365,1.9391,1.9365,1.9391,5
20100401|2010-02-04 18:30,5,1.9365,1.9365,1.9365,1.9365,1
20100401|2010-02-04 19:00,5,1.9296,1.9296,1.9296,1.9296,1
20100401|2010-02-04 20:30,5,1.9314,1.9314,1.9314,1.9314,1
20100401|2010-02-04 21:00,5,1.937,1.937,1.937,1.937,1
20100401|2010-02-04 22:30,5,1.9416,1.9416,1.9416,1.9416,1
20100401|2010-02-05 01:00,5,1.9404,1.9404,1.9404,1.9404,1
20100401|2010-02-05 01:30,5,1.9429,1.9429,1.9384,1.9384,9
20100401|2010-02-05 02:00,5,1.9347,1.9347,1.9159,1.9159,25
20100401|2010-02-05 02:30,5,1.9164,1.9275,1.9164,1.9275,25
20100401|2010-02-05 03:00,5,1.9263,1.9297,1.9204,1.9204,16
20100401|2010-02-05 03:30,5,1.9209,1.9264,1.9208,1.9254,14
20100401|2010-02-05 04:00,5,1.9202,1.9283,1.9178,1.9246,28
20100401|2010-02-05 04:30,5,1.926,1.9273,1.9257,1.9265,8
20100401|2010-02-05 05:00,5,1.9264,1.9328,1.9264,1.9325,45
20100401|2010-02-05 05:30,5,1.9341,1.9419,1.9341,1.9403,42
20100401|2010-02-05 06:00,5,1.9373,1.9376,1.9305,1.9305,26
20100401|2010-02-05 06:30,5,1.9292,1.9292,1.9252,1.926,15
20100401|2010-02-05 07:00,5,1.9262,1.9312,1.923,1.9279,236
20100401|2010-02-05 07:30,5,1.9249,1.95,1.9197,1.9498,619
20100401|2010-02-05 08:00,5,1.949,1.9495,1.9279,1.937,453
20100401|2010-02-05 08:30,5,1.9353,1.9398,1.9216,1.9253,334
20100401|2010-02-05 09:00,5,1.9227,1.9284,1.9147,1.9253,276
20100401|2010-02-05 09:30,5,1.925,1.9324,1.9222,1.9247,259
20100401|2010-02-05 10:00,5,1.9242,1.9284,1.8988,1.8988,240
20100401|2010-02-05 10:30,5,1.8715,1.8732,1.835,1.8576,631
20100401|2010-02-05 11:00,5,1.8619,1.875,1.8572,1.8743,236
20100401|2010-02-05 11:30,5,1.8737,1.8758,1.8677,1.8723,173
20100401|2010-02-05 12:00,5,1.8726,1.8759,1.865,1.8685,117
20100401|2010-02-05 12:30,5,1.8684,1.8691,1.8583,1.8601,94
20100401|2010-02-05 13:00,5,1.8621,1.8874,1.8621,1.8828,163
20100401|2010-02-05 13:30,5,1.8838,1.888,1.8754,1.888,189
20100401|2010-02-05 14:00,5,1.8892,1.9001,1.8892,1.8968,209
20100401|2010-02-05 14:30,5,1.8968,1.9035,1.8968,1.9002,26
20100401|2010-02-05 15:30,5,1.9002,1.9002,1.9002,1.9002,1
20100401|2010-02-05 16:00,5,1.9,1.9,1.8992,1.8992,3
20100401|2010-02-07 18:30,8,1.9002,1.9002,1.9002,1.9002,7
20100401|2010-02-07 19:00,8,1.903,1.903,1.903,1.903,3
20100401|2010-02-07 19:30,8,1.903,1.903,1.903,1.903,4
20100401|2010-02-07 20:00,8,1.901,1.901,1.901,1.901,1
20100401|2010-02-07 21:00,8,1.896,1.896,1.896,1.896,1
20100401|2010-02-08 00:30,8,1.8914,1.8914,1.8914,1.8914,1
20100401|2010-02-08 01:00,8,1.8942,1.8942,1.8842,1.8847,43
20100401|2010-02-08 01:30,8,1.8821,1.8821,1.8801,1.8818,13
20100401|2010-02-08 02:00,8,1.8914,1.8914,1.8914,1.8914,2
20100401|2010-02-08 02:30,8,1.8923,1.8998,1.8923,1.898,36
20100401|2010-02-08 03:00,8,1.9022,1.9093,1.9022,1.9093,8
20100401|2010-02-08 03:30,8,1.9078,1.9079,1.8967,1.8986,15
20100401|2010-02-08 04:00,8,1.8948,1.8995,1.8947,1.8985,20
20100401|2010-02-08 04:30,8,1.9005,1.9021,1.8967,1.8967,11
20100401|2010-02-08 05:00,8,1.896,1.8967,1.8931,1.8933,8
20100401|2010-02-08 05:30,8,1.8902,1.8932,1.8817,1.8817,36
20100401|2010-02-08 06:00,8,1.8854,1.8892,1.8854,1.8862,18
20100401|2010-02-08 06:30,8,1.881,1.8949,1.881,1.8945,40
20100401|2010-02-08 07:00,8,1.8961,1.8961,1.8879,1.8897,71
20100401|2010-02-08 07:30,8,1.8897,1.8932,1.8811,1.8814,176
20100401|2010-02-08 08:00,8,1.8813,1.8956,1.8803,1.8899,274
20100401|2010-02-08 08:30,8,1.8906,1.8906,1.8728,1.8825,177
20100401|2010-02-08 09:00,8,1.8825,1.893,1.882,1.8871,143
20100401|2010-02-08 09:30,8,1.8876,1.8939,1.8864,1.8939,143
20100401|2010-02-08 10:00,8,1.895,1.9042,1.8894,1.89,300
20100401|2010-02-08 10:30,8,1.89,1.9026,1.8881,1.8998,341
20100401|2010-02-08 11:00,8,1.9007,1.9019,1.8943,1.8995,158
20100401|2010-02-08 11:30,8,1.9,1.9028,1.8945,1.895,161
20100401|2010-02-08 12:00,8,1.8954,1.8959,1.8847,1.8866,104
20100401|2010-02-08 12:30,8,1.8878,1.8885,1.8807,1.888,70
20100401|2010-02-08 13:00,8,1.8878,1.8952,1.8838,1.8925,130
20100401|2010-02-08 13:30,8,1.893,1.893,1.891,1.892,13
20100401|2010-02-08 14:00,8,1.8925,1.8933,1.8915,1.893,52
20100401|2010-02-08 14:30,8,1.893,1.894,1.8901,1.8901,32
20100401|2010-02-08 15:00,8,1.89,1.89,1.8883,1.8891,20
20100401|2010-02-08 15:30,8,1.8902,1.8902,1.8885,1.8885,7
20100401|2010-02-08 19:00,9,1.8835,1.8835,1.8835,1.8835,3
20100401|2010-02-08 20:30,9,1.8881,1.8881,1.8881,1.8881,3
20100401|2010-02-08 21:00,9,1.8921,1.8921,1.8921,1.8921,3
20100401|2010-02-08 21:30,9,1.8942,1.8942,1.8942,1.8942,1
20100401|2010-02-09 02:00,9,1.8983,1.901,1.8981,1.901,5
20100401|2010-02-09 02:30,9,1.8976,1.8998,1.8976,1.8998,2
20100401|2010-02-09 03:00,9,1.9056,1.9077,1.9051,1.9072,13
20100401|2010-02-09 03:30,9,1.9079,1.9079,1.9079,1.9079,1
20100401|2010-02-09 04:00,9,1.9119,1.9119,1.9119,1.9119,1
20100401|2010-02-09 05:00,9,1.907,1.907,1.899,1.9015,29
20100401|2010-02-09 06:30,9,1.9144,1.9232,1.9144,1.9192,69
20100401|2010-02-09 07:00,9,1.9215,1.9215,1.9158,1.9158,16
20100401|2010-02-09 07:30,9,1.9192,1.9253,1.9187,1.9215,97
20100401|2010-02-09 08:00,9,1.9202,1.9202,1.9105,1.9145,171
20100401|2010-02-09 08:30,9,1.9143,1.9236,1.9138,1.9195,147
20100401|2010-02-09 09:00,9,1.9181,1.9313,1.9148,1.925,201
20100401|2010-02-09 09:30,9,1.9254,1.931,1.9164,1.9164,205
20100401|2010-02-09 10:00,9,1.917,1.9186,1.9026,1.9084,192
20100401|2010-02-09 10:30,9,1.9093,1.9421,1.9077,1.9335,69
20100401|2010-02-09 11:00,9,1.9368,1.9528,1.9325,1.9439,238
20100401|2010-02-09 11:30,9,1.9444,1.9545,1.941,1.9471,59
20100401|2010-02-09 12:00,9,1.9481,1.9521,1.9393,1.9434,100
20100401|2010-02-09 12:30,9,1.9426,1.949,1.9407,1.9459,121
20100401|2010-02-09 13:00,9,1.9464,1.9494,1.9424,1.9444,217
20100401|2010-02-09 13:30,9,1.9435,1.9458,1.9426,1.943,124
20100401|2010-02-09 14:00,9,1.9466,1.9488,1.9457,1.9488,113
20100401|2010-02-09 14:30,9,1.948,1.948,1.947,1.947,8
20100401|2010-02-09 15:00,9,1.9486,1.9491,1.9486,1.9491,3
20100401|2010-02-09 15:30,9,1.9425,1.9462,1.9425,1.9455,28
20100401|2010-02-09 16:00,9,1.9438,1.9438,1.9438,1.9438,1
20100401|2010-02-09 20:30,10,1.9334,1.9334,1.9333,1.9333,7
20100401|2010-02-10 02:00,10,1.9356,1.9356,1.9326,1.9348,17
20100401|2010-02-10 02:30,10,1.9352,1.9352,1.9338,1.9338,11
20100401|2010-02-10 03:00,10,1.9336,1.9336,1.9336,1.9336,1
20100401|2010-02-10 03:30,10,1.9355,1.9355,1.9355,1.9355,1
20100401|2010-02-10 04:00,10,1.9398,1.942,1.9341,1.9396,11
20100401|2010-02-10 04:30,10,1.94,1.9473,1.9399,1.9473,34
20100401|2010-02-10 05:00,10,1.9472,1.9513,1.9472,1.9513,4
20100401|2010-02-10 05:30,10,1.952,1.9525,1.9423,1.9437,18
20100401|2010-02-10 06:00,10,1.9435,1.9474,1.9419,1.9455,26
20100401|2010-02-10 06:30,10,1.9463,1.9519,1.9435,1.9435,43
20100401|2010-02-10 07:00,10,1.9422,1.9439,1.9369,1.9408,67
20100401|2010-02-10 07:30,10,1.9374,1.9416,1.9319,1.932,120
20100401|2010-02-10 08:00,10,1.9345,1.9459,1.9332,1.9404,385
20100401|2010-02-10 08:30,10,1.941,1.9472,1.9373,1.9397,258
20100401|2010-02-10 09:00,10,1.939,1.939,1.9185,1.9226,246
20100401|2010-02-10 09:30,10,1.9203,1.9278,1.9166,1.923,205
20100401|2010-02-10 10:00,10,1.9236,1.925,1.9154,1.9234,177
20100401|2010-02-10 10:30,10,1.9245,1.9348,1.9228,1.9337,169
20100401|2010-02-10 11:00,10,1.9351,1.9466,1.9309,1.9463,193
20100401|2010-02-10 11:30,10,1.948,1.9532,1.9427,1.947,248
20100401|2010-02-10 12:00,10,1.9469,1.9672,1.9466,1.9652,290
20100401|2010-02-10 12:30,10,1.9657,1.967,1.9548,1.9579,206
20100401|2010-02-10 13:00,10,1.9582,1.9634,1.9519,1.9548,152
20100401|2010-02-10 13:30,10,1.954,1.9547,1.9524,1.9525,35
20100401|2010-02-10 14:00,10,1.9525,1.9556,1.9521,1.955,136
20100401|2010-02-10 14:30,10,1.9541,1.9542,1.9531,1.9542,3
20100401|2010-02-10 15:00,10,1.9553,1.9556,1.9553,1.9556,3
20100401|2010-02-10 17:00,11,1.957,1.957,1.9559,1.9559,3
20100401|2010-02-10 18:00,11,1.9588,1.9588,1.9588,1.9588,1
20100401|2010-02-10 18:30,11,1.958,1.9598,1.958,1.9598,3
20100401|2010-02-10 19:00,11,1.9596,1.9596,1.9596,1.9596,1
20100401|2010-02-11 01:00,11,1.9573,1.9647,1.9573,1.9647,16
20100401|2010-02-11 01:30,11,1.9649,1.965,1.9649,1.965,14
20100401|2010-02-11 02:00,11,1.9616,1.9619,1.9615,1.9619,3
20100401|2010-02-11 02:30,11,1.9592,1.9593,1.9571,1.9571,10
20100401|2010-02-11 03:00,11,1.9596,1.9596,1.9596,1.9596,1
20100401|2010-02-11 03:30,11,1.9603,1.9643,1.9603,1.9627,7
20100401|2010-02-11 04:00,11,1.9668,1.9695,1.9659,1.9695,35
20100401|2010-02-11 04:30,11,1.9677,1.9706,1.9676,1.9706,5
20100401|2010-02-11 05:00,11,1.9707,1.9746,1.9698,1.9698,176
20100401|2010-02-11 05:30,11,1.9719,1.9765,1.97,1.9755,93
20100401|2010-02-11 06:00,11,1.9757,1.9795,1.9735,1.9767,74
20100401|2010-02-11 06:30,11,1.9771,1.9775,1.9771,1.9775,3
20100401|2010-02-11 07:00,11,1.975,1.9762,1.9671,1.9715,83
20100401|2010-02-11 07:30,11,1.975,1.9752,1.9648,1.9678,73
20100401|2010-02-11 08:00,11,1.9683,1.9698,1.9564,1.9633,319
20100401|2010-02-11 08:30,11,1.963,1.9665,1.9501,1.9567,437
20100401|2010-02-11 09:00,11,1.9555,1.9645,1.95,1.9562,238
20100401|2010-02-11 09:30,11,1.9555,1.957,1.9312,1.9376,310
20100401|2010-02-11 10:00,11,1.9381,1.9588,1.9354,1.9582,469
20100401|2010-02-11 10:30,11,1.9597,1.9759,1.9556,1.9728,234
20100401|2010-02-11 11:00,11,1.9744,1.979,1.9686,1.969,276
20100401|2010-02-11 11:30,11,1.9683,1.9757,1.9666,1.9741,131
20100401|2010-02-11 12:00,11,1.9748,1.9796,1.9724,1.9777,147
20100401|2010-02-11 12:30,11,1.9785,1.9836,1.97,1.9704,221
20100401|2010-02-11 13:00,11,1.9702,1.9785,1.9686,1.9717,603
20100401|2010-02-11 13:30,11,1.9721,1.9729,1.9689,1.97,220
20100401|2010-02-11 14:00,11,1.9697,1.9719,1.9681,1.9694,30
20100401|2010-02-11 14:30,11,1.9699,1.9699,1.9685,1.9685,7
20100401|2010-02-11 15:00,11,1.9689,1.9689,1.9685,1.9685,4
20100401|2010-02-11 18:00,12,1.9712,1.9712,1.9712,1.9712,2
20100401|2010-02-11 21:00,12,1.9645,1.9646,1.9645,1.9645,9
20100401|2010-02-11 21:30,12,1.9645,1.9645,1.9645,1.9645,5
20100401|2010-02-11 22:00,12,1.9654,1.9654,1.9654,1.9654,1
20100401|2010-02-11 22:30,12,1.9645,1.9654,1.9637,1.9637,41
20100401|2010-02-12 00:30,12,1.9673,1.9673,1.9673,1.9673,1
20100401|2010-02-12 01:00,12,1.9667,1.9667,1.9664,1.9664,4
20100401|2010-02-12 01:30,12,1.9612,1.9614,1.9612,1.9612,13
20100401|2010-02-12 02:00,12,1.9612,1.9642,1.9612,1.9612,39
20100401|2010-02-12 02:30,12,1.9589,1.9645,1.9584,1.9645,9
20100401|2010-02-12 03:00,12,1.9673,1.9674,1.9647,1.9647,8
20100401|2010-02-12 03:30,12,1.9641,1.9652,1.9595,1.9595,16
20100401|2010-02-12 04:00,12,1.951,1.952,1.9441,1.9441,12
20100401|2010-02-12 04:30,12,1.941,1.9491,1.9406,1.9467,13
20100401|2010-02-12 05:00,12,1.9402,1.941,1.9377,1.9397,16
20100401|2010-02-12 05:30,12,1.9381,1.9463,1.9381,1.9463,32
20100401|2010-02-12 06:00,12,1.9451,1.9512,1.943,1.9512,53
20100401|2010-02-12 06:30,12,1.9498,1.9498,1.9394,1.94,13
20100401|2010-02-12 07:00,12,1.9415,1.9465,1.9404,1.9433,15
20100401|2010-02-12 07:30,12,1.9423,1.9502,1.9395,1.947,121
20100401|2010-02-12 08:00,12,1.9479,1.9503,1.9363,1.9377,431
20100401|2010-02-12 08:30,12,1.9373,1.9379,1.924,1.9349,800
20100401|2010-02-12 09:00,12,1.9345,1.9359,1.919,1.919,761
20100401|2010-02-12 09:30,12,1.9122,1.929,1.9122,1.915,906
20100401|2010-02-12 10:00,12,1.9134,1.9298,1.9093,1.9115,818
20100401|2010-02-12 10:30,12,1.9117,1.9164,1.9093,1.9131,518
20100401|2010-02-12 11:00,12,1.914,1.9303,1.914,1.926,376
20100401|2010-02-12 11:30,12,1.9247,1.9247,1.9174,1.9222,142
20100401|2010-02-12 12:00,12,1.9234,1.9235,1.9109,1.9138,200
20100401|2010-02-12 12:30,12,1.913,1.9197,1.9127,1.9148,127
20100401|2010-02-12 13:00,12,1.915,1.932,1.9139,1.9288,450
20100401|2010-02-12 13:30,12,1.926,1.9308,1.926,1.9287,166
20100401|2010-02-12 14:00,12,1.9283,1.9339,1.9283,1.9313,207
20100401|2010-02-12 14:30,12,1.9313,1.9317,1.93,1.9307,23
20100401|2010-02-12 15:00,12,1.9336,1.9342,1.9336,1.9342,3
20100401|2010-02-14 17:00,16,1.9288,1.9291,1.9288,1.9291,6
20100401|2010-02-14 23:30,16,1.935,1.935,1.935,1.935,1
20100401|2010-02-15 02:00,16,1.9326,1.9326,1.9271,1.9271,36
20100401|2010-02-15 02:30,16,1.9268,1.9292,1.9268,1.9292,3
20100401|2010-02-15 03:00,16,1.9279,1.9279,1.9279,1.9279,3
20100401|2010-02-15 03:30,16,1.9278,1.9278,1.9256,1.9256,8
20100401|2010-02-15 04:00,16,1.9257,1.9321,1.9257,1.9321,5
20100401|2010-02-15 04:30,16,1.9289,1.929,1.9289,1.929,2
20100401|2010-02-15 05:00,16,1.9256,1.926,1.925,1.925,8
20100401|2010-02-15 05:30,16,1.9262,1.9263,1.9259,1.9259,8
20100401|2010-02-15 06:00,16,1.9299,1.9309,1.9299,1.9309,4
20100401|2010-02-15 06:30,16,1.9299,1.9299,1.9296,1.9296,4
20100401|2010-02-15 07:00,16,1.9305,1.9305,1.928,1.928,6
20100401|2010-02-15 07:30,16,1.9297,1.93,1.9262,1.9262,8
20100401|2010-02-15 08:00,16,1.9274,1.9292,1.9274,1.9292,5
20100401|2010-02-15 08:30,16,1.9296,1.9296,1.9254,1.9273,77
20100401|2010-02-15 09:00,16,1.9272,1.9274,1.9269,1.9269,5
20100401|2010-02-15 09:30,16,1.9283,1.9287,1.927,1.9272,5
20100401|2010-02-15 10:00,16,1.9256,1.9256,1.9195,1.9234,91
20100401|2010-02-15 10:30,16,1.9236,1.9236,1.9211,1.9211,16
20100401|2010-02-15 11:00,16,1.9212,1.9228,1.9175,1.9228,25
20100401|2010-02-15 11:30,16,1.924,1.924,1.9227,1.9236,38
20100401|2010-02-15 12:00,16,1.9243,1.9248,1.9237,1.9237,3
20100401|2010-02-15 22:30,16,1.934,1.934,1.934,1.934,1
20100401|2010-02-16 00:00,16,1.936,1.936,1.936,1.936,1
20100401|2010-02-16 00:30,16,1.9384,1.939,1.9384,1.939,2
20100401|2010-02-16 01:00,16,1.9378,1.941,1.9378,1.941,2
20100401|2010-02-16 01:30,16,1.944,1.9445,1.942,1.9429,32
20100401|2010-02-16 02:00,16,1.9455,1.9503,1.945,1.9455,13
20100401|2010-02-16 02:30,16,1.9429,1.9433,1.9429,1.9433,3
20100401|2010-02-16 03:00,16,1.9445,1.9472,1.9442,1.9472,8
20100401|2010-02-16 03:30,16,1.9452,1.9462,1.9427,1.946,10
20100401|2010-02-16 04:00,16,1.947,1.9531,1.947,1.9531,23
20100401|2010-02-16 04:30,16,1.9534,1.9538,1.9534,1.9538,2
20100401|2010-02-16 05:00,16,1.9581,1.9615,1.9581,1.9601,42
20100401|2010-02-16 05:30,16,1.9602,1.9611,1.9602,1.9602,7
20100401|2010-02-16 06:00,16,1.9602,1.9622,1.9602,1.9622,12
20100401|2010-02-16 06:30,16,1.9581,1.9593,1.9578,1.9578,13
20100401|2010-02-16 07:00,16,1.9584,1.9618,1.9584,1.9603,71
20100401|2010-02-16 07:30,16,1.9602,1.9648,1.9592,1.9635,84
20100401|2010-02-16 08:00,16,1.9658,1.978,1.965,1.9744,508
20100401|2010-02-16 08:30,16,1.9749,1.9909,1.9715,1.9891,501
20100401|2010-02-16 09:00,16,1.9894,2.0015,1.9867,2.001,946
20100401|2010-02-16 09:30,16,2.0002,2.0118,1.9988,2.0048,963
20100401|2010-02-16 10:00,16,2.0058,2.0165,2.0048,2.0061,1167
20100401|2010-02-16 10:30,16,2.0071,2.0096,2.0037,2.0093,416
20100401|2010-02-16 11:00,16,2.0093,2.0114,2.0037,2.0039,487
20100401|2010-02-16 11:30,16,2.0046,2.0061,2.0001,2.0025,391
20100401|2010-02-16 12:00,16,2.0034,2.0075,1.9985,2.0068,236
20100401|2010-02-16 12:30,16,2.0071,2.0119,2.0041,2.0108,219
20100401|2010-02-16 13:00,16,2.0102,2.0112,2.004,2.0049,406
20100401|2010-02-16 13:30,16,2.0051,2.0075,2.0038,2.0063,113
20100401|2010-02-16 14:00,16,2.0059,2.0076,2.0056,2.0058,55
20100401|2010-02-16 14:30,16,2.0074,2.0074,2.006,2.0064,34
20100401|2010-02-16 15:00,16,2.0078,2.0079,2.0064,2.0064,5
20100401|2010-02-16 15:30,16,2.0068,2.0075,2.0068,2.0075,31
20100401|2010-02-16 16:00,16,2.0115,2.0115,2.0115,2.0115,3
20100401|2010-02-16 17:00,17,2.0097,2.0097,2.0097,2.0097,1
20100401|2010-02-16 17:30,17,2.0069,2.0069,2.0069,2.0069,1
20100401|2010-02-16 19:00,17,2.0076,2.0076,2.0076,2.0076,1
20100401|2010-02-16 19:30,17,2.0083,2.0083,2.0083,2.0083,1
20100401|2010-02-16 20:30,17,2.0083,2.0083,2.0083,2.0083,1
20100401|2010-02-16 21:00,17,2.0075,2.0084,2.0075,2.0083,3
20100401|2010-02-16 21:30,17,2.0109,2.0109,2.0102,2.0107,18
20100401|2010-02-16 22:00,17,2.0107,2.011,2.0101,2.0101,19
20100401|2010-02-16 22:30,17,2.01,2.0116,2.01,2.0116,5
20100401|2010-02-17 01:30,17,2.0115,2.0148,2.0115,2.0148,12
20100401|2010-02-17 02:00,17,2.0148,2.0217,2.0148,2.0173,92
20100401|2010-02-17 02:30,17,2.0163,2.0181,2.0153,2.0181,9
20100401|2010-02-17 03:00,17,2.0171,2.0171,2.015,2.015,2
20100401|2010-02-17 03:30,17,2.0134,2.0169,2.0126,2.0131,83
20100401|2010-02-17 04:00,17,2.0115,2.0115,2.0083,2.0099,59
20100401|2010-02-17 04:30,17,2.0088,2.0141,2.0088,2.0119,20
20100401|2010-02-17 05:00,17,2.0136,2.0136,2.012,2.0133,29
20100401|2010-02-17 05:30,17,2.0133,2.0151,2.0133,2.0151,8
20100401|2010-02-17 06:00,17,2.0162,2.0202,2.0147,2.02,62
20100401|2010-02-17 06:30,17,2.0189,2.0206,2.0182,2.02,42
20100401|2010-02-17 07:00,17,2.0205,2.0214,2.0141,2.0141,94
20100401|2010-02-17 07:30,17,2.0133,2.0208,2.0111,2.0144,277
20100401|2010-02-17 08:00,17,2.0138,2.0155,2.0043,2.0063,446
20100401|2010-02-17 08:30,17,2.0067,2.0194,2.0067,2.0108,802
20100401|2010-02-17 09:00,17,2.0108,2.0141,2.004,2.0103,379
20100401|2010-02-17 09:30,17,2.0112,2.0117,2.0006,2.0035,541
20100401|2010-02-17 10:00,17,2.0045,2.0067,1.9988,2.0003,670
20100401|2010-02-17 10:30,17,2.0013,2.0058,1.9969,2.0049,357
20100401|2010-02-17 11:00,17,2.0066,2.0187,2.0066,2.0131,330
20100401|2010-02-17 11:30,17,2.0133,2.017,2.0103,2.017,267
20100401|2010-02-17 12:00,17,2.017,2.0189,2.0132,2.0132,203
20100401|2010-02-17 12:30,17,2.0126,2.0153,2.0079,2.015,182
20100401|2010-02-17 13:00,17,2.0143,2.0182,2.0099,2.0175,522
20100401|2010-02-17 13:30,17,2.0174,2.0184,2.016,2.0175,72
20100401|2010-02-17 14:00,17,2.0209,2.0209,2.0175,2.0194,162
20100401|2010-02-17 14:30,17,2.0214,2.0219,2.0211,2.0219,16
20100401|2010-02-17 15:00,17,2.022,2.022,2.0204,2.0204,2
20100401|2010-02-17 15:30,17,2.0209,2.0215,2.0088,2.0134,92
20100401|2010-02-17 16:00,17,2.0122,2.0122,2.0122,2.0122,1
20100401|2010-02-17 18:00,18,2.0121,2.0121,2.0085,2.0085,8
20100401|2010-02-17 18:30,18,2.0065,2.0065,2.005,2.005,31
20100401|2010-02-17 19:00,18,2.007,2.0121,2.007,2.0121,14
20100401|2010-02-17 19:30,18,2.0131,2.0131,2.011,2.011,3
20100401|2010-02-17 21:30,18,2.0089,2.0098,2.0089,2.0094,5
20100401|2010-02-17 22:00,18,2.0088,2.0088,2.0088,2.0088,2
20100401|2010-02-17 23:00,18,2.0052,2.0052,2.0052,2.0052,1
20100401|2010-02-18 00:00,18,2.0039,2.0039,2.0039,2.0039,3
20100401|2010-02-18 01:00,18,2.0025,2.004,2.0025,2.004,7
20100401|2010-02-18 01:30,18,2.0049,2.0108,2.0005,2.0005,96
20100401|2010-02-18 02:00,18,2.0015,2.0043,1.9924,1.9924,300
20100401|2010-02-18 02:30,18,1.9923,1.9945,1.9908,1.9918,98
20100401|2010-02-18 03:00,18,1.993,1.993,1.9895,1.9918,60
20100401|2010-02-18 03:30,18,1.9924,1.9956,1.9912,1.9944,44
20100401|2010-02-18 04:00,18,1.9945,1.9999,1.9942,1.9985,87
20100401|2010-02-18 04:30,18,1.998,1.9989,1.9947,1.9947,81
20100401|2010-02-18 05:00,18,1.9947,1.9955,1.9947,1.995,25
20100401|2010-02-18 05:30,18,1.9947,1.995,1.993,1.995,42
20100401|2010-02-18 06:00,18,1.993,1.9986,1.993,1.9971,55
20100401|2010-02-18 06:30,18,1.9976,2.0049,1.9971,2.0044,93
20100401|2010-02-18 07:00,18,2.0035,2.0074,2.0024,2.005,129
20100401|2010-02-18 07:30,18,2.0037,2.0039,1.9919,2.0005,374
20100401|2010-02-18 08:00,18,2.0013,2.0415,2,2.0369,655
20100401|2010-02-18 08:30,18,2.037,2.0396,2.0241,2.0241,1980
20100401|2010-02-18 09:00,18,2.0244,2.0337,2.022,2.0271,1202
20100401|2010-02-18 09:30,18,2.0273,2.0285,2.0206,2.0273,630
20100401|2010-02-18 10:00,18,2.0258,2.0472,2.0229,2.0465,1755
20100401|2010-02-18 10:30,18,2.0469,2.0493,2.0386,2.0386,724
20100401|2010-02-18 11:00,18,2.0385,2.0428,2.0343,2.039,380
20100401|2010-02-18 11:30,18,2.0391,2.0409,2.037,2.0393,450
20100401|2010-02-18 12:00,18,2.0397,2.0508,2.0386,2.0462,534
20100401|2010-02-18 12:30,18,2.046,2.0534,2.0431,2.048,503
20100401|2010-02-18 13:00,18,2.0487,2.0628,2.0454,2.0621,1050
20100401|2010-02-18 13:30,18,2.0622,2.0625,2.0595,2.0618,149
20100401|2010-02-18 14:00,18,2.062,2.0634,2.0605,2.062,163
20100401|2010-02-18 14:30,18,2.0614,2.0639,2.0614,2.0639,13
20100401|2010-02-18 15:00,18,2.0622,2.0673,2.0622,2.067,40
20100401|2010-02-18 15:30,18,2.065,2.065,2.0469,2.0512,213
20100401|2010-02-18 17:00,19,2.0464,2.0464,2.046,2.046,5
20100401|2010-02-18 17:30,19,2.0451,2.0451,2.0433,2.0448,26
20100401|2010-02-18 19:00,19,2.0426,2.0426,2.0426,2.0426,1
20100401|2010-02-18 19:30,19,2.0425,2.0425,2.0425,2.0425,33
20100401|2010-02-18 20:00,19,2.0404,2.0451,2.0402,2.0451,12
20100401|2010-02-18 20:30,19,2.0407,2.0407,2.0407,2.0407,1
20100401|2010-02-18 21:00,19,2.0413,2.0413,2.0411,2.0411,4
20100401|2010-02-18 21:30,19,2.0431,2.0431,2.0402,2.0402,36
20100401|2010-02-18 22:00,19,2.0404,2.0429,2.0402,2.0429,17
20100401|2010-02-18 23:00,19,2.0402,2.0403,2.04,2.0402,30
20100401|2010-02-18 23:30,19,2.0402,2.0402,2.0396,2.0397,15
20100401|2010-02-19 00:00,19,2.0385,2.0385,2.036,2.036,26
20100401|2010-02-19 00:30,19,2.035,2.0365,2.035,2.0355,50
20100401|2010-02-19 01:00,19,2.0357,2.037,2.0351,2.0351,24
20100401|2010-02-19 01:30,19,2.0342,2.0345,2.033,2.0345,9
20100401|2010-02-19 02:00,19,2.0334,2.0348,2.0279,2.0296,164
20100401|2010-02-19 02:30,19,2.0286,2.0371,2.0286,2.0369,47
20100401|2010-02-19 03:00,19,2.0354,2.038,2.0327,2.0329,50
20100401|2010-02-19 03:30,19,2.0343,2.0373,2.0343,2.0366,13
20100401|2010-02-19 04:00,19,2.0359,2.0366,2.0348,2.0366,36
20100401|2010-02-19 04:30,19,2.0356,2.0369,2.0354,2.0354,59
20100401|2010-02-19 05:00,19,2.0369,2.0369,2.0357,2.036,57
20100401|2010-02-19 05:30,19,2.036,2.0367,2.0336,2.0366,239
20100401|2010-02-19 06:00,19,2.0369,2.0385,2.0361,2.0375,99
20100401|2010-02-19 06:30,19,2.0393,2.0477,2.0393,2.0461,56
20100401|2010-02-19 07:00,19,2.0434,2.0486,2.0427,2.0486,177
20100401|2010-02-19 07:30,19,2.0496,2.063,2.0482,2.0594,334
20100401|2010-02-19 08:00,19,2.0598,2.073,2.059,2.0598,1040
20100401|2010-02-19 08:30,19,2.0588,2.0684,2.0478,2.0483,1424
20100401|2010-02-19 09:00,19,2.0484,2.0632,2.0459,2.0615,1700
20100401|2010-02-19 09:30,19,2.0614,2.0658,2.0592,2.0605,1288
20100401|2010-02-19 10:00,19,2.061,2.068,2.06,2.0611,1123
20100401|2010-02-19 10:30,19,2.0607,2.0692,2.0562,2.0685,929
20100401|2010-02-19 11:00,19,2.0679,2.0746,2.0657,2.069,963
20100401|2010-02-19 11:30,19,2.0696,2.0774,2.0678,2.0754,1198
20100401|2010-02-19 12:00,19,2.0749,2.0758,2.07,2.0728,558
20100401|2010-02-19 12:30,19,2.0722,2.0743,2.0637,2.0685,561
20100401|2010-02-19 13:00,19,2.0677,2.0807,2.0677,2.0799,971
20100401|2010-02-19 13:30,19,2.0799,2.0813,2.0785,2.0798,275
20100401|2010-02-19 14:00,19,2.0798,2.0839,2.0796,2.0819,198
20100401|2010-02-19 14:30,19,2.0816,2.0848,2.0816,2.0843,31
20100401|2010-02-19 15:00,19,2.0855,2.0855,2.0843,2.0843,7
20100401|2010-02-19 15:30,19,2.0852,2.0871,2.0828,2.0871,38
20100401|2010-02-21 17:00,22,2.0898,2.092,2.0851,2.0883,68
20100401|2010-02-21 17:30,22,2.0883,2.0909,2.0883,2.09,31
20100401|2010-02-21 18:00,22,2.0923,2.0951,2.0915,2.093,18
20100401|2010-02-21 18:30,22,2.0933,2.0991,2.0933,2.0965,75
20100401|2010-02-21 19:00,22,2.0956,2.0996,2.0954,2.098,36
20100401|2010-02-21 19:30,22,2.0972,2.0986,2.0967,2.0986,9
20100401|2010-02-21 20:00,22,2.0994,2.1,2.098,2.0985,18
20100401|2010-02-21 20:30,22,2.0998,2.0998,2.0971,2.0982,10
20100401|2010-02-21 21:00,22,2.0982,2.0982,2.0976,2.0976,8
20100401|2010-02-21 22:00,22,2.0988,2.099,2.0987,2.099,5
20100401|2010-02-21 22:30,22,2.0973,2.0973,2.0966,2.0966,4
20100401|2010-02-21 23:00,22,2.094,2.094,2.0918,2.0928,6
20100401|2010-02-21 23:30,22,2.0925,2.0925,2.0912,2.0912,5
20100401|2010-02-22 00:00,22,2.0925,2.0927,2.0912,2.0915,13
20100401|2010-02-22 00:30,22,2.0915,2.0915,2.0892,2.0901,17
20100401|2010-02-22 01:00,22,2.0901,2.0926,2.0888,2.0926,26
20100401|2010-02-22 01:30,22,2.0955,2.0984,2.0941,2.0984,38
20100401|2010-02-22 02:00,22,2.0972,2.0984,2.0867,2.0867,49
20100401|2010-02-22 02:30,22,2.0861,2.0883,2.0766,2.0767,445
20100401|2010-02-22 03:00,22,2.0791,2.0823,2.0783,2.0823,77
20100401|2010-02-22 03:30,22,2.0819,2.0839,2.0817,2.0834,29
20100401|2010-02-22 04:00,22,2.0836,2.0836,2.0817,2.0827,32
20100401|2010-02-22 04:30,22,2.0827,2.0866,2.0823,2.0853,57
20100401|2010-02-22 05:00,22,2.0865,2.0866,2.0846,2.0866,46
20100401|2010-02-22 05:30,22,2.0874,2.0891,2.0847,2.0857,101
20100401|2010-02-22 06:00,22,2.0857,2.0896,2.085,2.0884,134
20100401|2010-02-22 06:30,22,2.0887,2.0967,2.0881,2.0959,151
20100401|2010-02-22 07:00,22,2.0958,2.0965,2.0874,2.0874,307
20100401|2010-02-22 07:30,22,2.0866,2.0903,2.0816,2.0878,360
20100401|2010-02-22 08:00,22,2.0884,2.0956,2.0873,2.0919,1137
20100401|2010-02-22 08:30,22,2.0918,2.0944,2.0828,2.0892,1817
20100401|2010-02-22 09:00,22,2.0896,2.0906,2.0787,2.0888,1649
20100401|2010-02-22 09:30,22,2.0885,2.0925,2.0816,2.0826,1210
20100401|2010-02-22 10:00,22,2.0827,2.0857,2.074,2.0802,1423
20100401|2010-02-22 10:30,22,2.0803,2.0877,2.0783,2.0858,840
20100401|2010-02-22 11:00,22,2.0863,2.0884,2.0823,2.0855,448
20100401|2010-02-22 11:30,22,2.0862,2.0916,2.0852,2.0878,759
20100401|2010-02-22 12:00,22,2.0878,2.0896,2.0834,2.0879,547
20100401|2010-02-22 12:30,22,2.088,2.0919,2.0868,2.0893,502
20100401|2010-02-22 13:00,22,2.0896,2.093,2.0867,2.088,1267
20100401|2010-02-22 13:30,22,2.0883,2.0884,2.085,2.0869,296
20100401|2010-02-22 14:00,22,2.0865,2.0886,2.0862,2.0881,384
20100401|2010-02-22 14:30,22,2.0881,2.0881,2.0835,2.0849,94
20100401|2010-02-22 15:00,22,2.0848,2.0866,2.0842,2.0842,78
20100401|2010-02-22 15:30,22,2.0841,2.0854,2.0825,2.0854,100
20100401|2010-02-22 16:00,22,2.0836,2.0844,2.083,2.0844,17
20100401|2010-02-22 17:00,23,2.088,2.088,2.0822,2.0822,17
20100401|2010-02-22 17:30,23,2.0798,2.0812,2.0798,2.0812,6
20100401|2010-02-22 18:00,23,2.0841,2.0854,2.0841,2.0854,4
20100401|2010-02-22 18:30,23,2.0841,2.0841,2.0832,2.0834,9
20100401|2010-02-22 19:00,23,2.0809,2.082,2.0809,2.082,2
20100401|2010-02-22 19:30,23,2.0809,2.0844,2.08,2.0804,40
20100401|2010-02-22 20:00,23,2.0804,2.0804,2.0789,2.0796,8
20100401|2010-02-22 20:30,23,2.0795,2.0805,2.0792,2.0805,12
20100401|2010-02-22 21:30,23,2.0805,2.0819,2.0792,2.0819,7
20100401|2010-02-22 22:00,23,2.0842,2.086,2.0842,2.086,4
20100401|2010-02-22 23:00,23,2.0861,2.0861,2.084,2.084,12
20100401|2010-02-22 23:30,23,2.0828,2.085,2.0822,2.0845,9
20100401|2010-02-23 00:00,23,2.0865,2.0866,2.0864,2.0864,5
20100401|2010-02-23 00:30,23,2.0835,2.0853,2.083,2.0853,7
20100401|2010-02-23 01:00,23,2.0865,2.0884,2.0865,2.088,17
20100401|2010-02-23 01:30,23,2.0884,2.0887,2.0876,2.0882,36
20100401|2010-02-23 02:00,23,2.0882,2.0897,2.0842,2.0842,90
20100401|2010-02-23 02:30,23,2.0851,2.087,2.0845,2.087,126
20100401|2010-02-23 03:00,23,2.087,2.0877,2.0792,2.0795,84
20100401|2010-02-23 03:30,23,2.0806,2.0833,2.0799,2.0815,31
20100401|2010-02-23 04:00,23,2.0811,2.0835,2.0761,2.0761,82
20100401|2010-02-23 04:30,23,2.0757,2.0761,2.0723,2.0744,67
20100401|2010-02-23 05:00,23,2.0742,2.075,2.0562,2.0562,274
20100401|2010-02-23 05:30,23,2.0553,2.0553,2.0402,2.0424,298
20100401|2010-02-23 06:00,23,2.0435,2.0492,2.0428,2.0474,162
20100401|2010-02-23 06:30,23,2.0475,2.0552,2.0467,2.0548,205
20100401|2010-02-23 07:00,23,2.0549,2.0591,2.0478,2.0515,365
20100401|2010-02-23 07:30,23,2.0515,2.0586,2.0452,2.0585,1074
20100401|2010-02-23 08:00,23,2.0585,2.0656,2.0545,2.062,1562
20100401|2010-02-23 08:30,23,2.0616,2.0651,2.0561,2.0577,1237
20100401|2010-02-23 09:00,23,2.0574,2.0574,2.0305,2.0407,3396
20100401|2010-02-23 09:30,23,2.0404,2.0477,2.0367,2.045,1654
20100401|2010-02-23 10:00,23,2.0448,2.0506,2.0407,2.0495,890
20100401|2010-02-23 10:30,23,2.0505,2.056,2.0461,2.0498,1156
20100401|2010-02-23 11:00,23,2.0501,2.0521,2.037,2.0392,864
20100401|2010-02-23 11:30,23,2.0408,2.0426,2.0356,2.0419,728
20100401|2010-02-23 12:00,23,2.0429,2.0489,2.0403,2.0456,574
20100401|2010-02-23 12:30,23,2.046,2.0466,2.0386,2.0407,678
20100401|2010-02-23 13:00,23,2.0408,2.0477,2.0395,2.0421,1369
20100401|2010-02-23 13:30,23,2.0421,2.0443,2.0415,2.0436,399
20100401|2010-02-23 14:00,23,2.0431,2.0453,2.0424,2.0451,399
20100401|2010-02-23 14:30,23,2.0453,2.0455,2.0399,2.0408,148
20100401|2010-02-23 15:00,23,2.0405,2.043,2.0405,2.0421,32
20100401|2010-02-23 15:30,23,2.0446,2.0474,2.0438,2.047,84
20100401|2010-02-23 16:00,23,2.048,2.0485,2.048,2.0485,4
20100401|2010-02-23 17:00,24,2.0485,2.049,2.0474,2.0474,28
20100401|2010-02-23 18:00,24,2.045,2.045,2.045,2.045,5
20100401|2010-02-23 19:00,24,2.0465,2.0522,2.0465,2.0522,48
20100401|2010-02-23 19:30,24,2.052,2.0531,2.0514,2.0514,61
20100401|2010-02-23 20:00,24,2.053,2.053,2.053,2.053,1
20100401|2010-02-23 20:30,24,2.0532,2.0555,2.0532,2.0555,5
20100401|2010-02-23 21:00,24,2.055,2.0555,2.0539,2.0555,9
20100401|2010-02-23 21:30,24,2.056,2.0567,2.0542,2.0542,10
20100401|2010-02-23 22:00,24,2.0551,2.0551,2.0551,2.0551,3
20100401|2010-02-23 22:30,24,2.0534,2.0542,2.0534,2.0542,28
20100401|2010-02-23 23:00,24,2.0549,2.0549,2.0549,2.0549,1
20100401|2010-02-23 23:30,24,2.0534,2.0549,2.0528,2.0549,18
20100401|2010-02-24 00:00,24,2.0548,2.0558,2.0545,2.055,6
20100401|2010-02-24 00:30,24,2.054,2.054,2.054,2.054,1
20100401|2010-02-24 01:00,24,2.053,2.053,2.05,2.0504,13
20100401|2010-02-24 01:30,24,2.0503,2.0503,2.0452,2.0474,41
20100401|2010-02-24 02:00,24,2.0484,2.0498,2.0426,2.0426,94
20100401|2010-02-24 02:30,24,2.0426,2.0444,2.0385,2.0385,187
20100401|2010-02-24 03:00,24,2.0385,2.0385,2.0333,2.0365,55
20100401|2010-02-24 03:30,24,2.033,2.0355,2.0285,2.0311,121
20100401|2010-02-24 04:00,24,2.0312,2.0336,2.0285,2.031,91
20100401|2010-02-24 04:30,24,2.0301,2.0325,2.0286,2.0305,111
20100401|2010-02-24 05:00,24,2.0312,2.0322,2.0285,2.0289,65
20100401|2010-02-24 05:30,24,2.0302,2.0354,2.0302,2.0354,59
20100401|2010-02-24 06:00,24,2.0339,2.0358,2.0319,2.0358,125
20100401|2010-02-24 06:30,24,2.0359,2.037,2.0331,2.0331,64
20100401|2010-02-24 07:00,24,2.0334,2.0426,2.0327,2.0424,211
20100401|2010-02-24 07:30,24,2.0431,2.0443,2.0367,2.041,548
20100401|2010-02-24 08:00,24,2.0415,2.0462,2.04,2.044,666
20100401|2010-02-24 08:30,24,2.0439,2.0515,2.0435,2.0481,1570
20100401|2010-02-24 09:00,24,2.0463,2.05,2.036,2.04,1524
20100401|2010-02-24 09:30,24,2.0389,2.0534,2.0266,2.0468,3379
20100401|2010-02-24 10:00,24,2.0471,2.0607,2.0466,2.05,2393
20100401|2010-02-24 10:30,24,2.0497,2.0553,2.0464,2.0535,1260
20100401|2010-02-24 11:00,24,2.0527,2.0533,2.0454,2.0489,942
20100401|2010-02-24 11:30,24,2.0499,2.0499,2.0377,2.0395,1001
20100401|2010-02-24 12:00,24,2.04,2.049,2.0395,2.0474,876
20100401|2010-02-24 12:30,24,2.0465,2.0511,2.044,2.0476,789
20100401|2010-02-24 13:00,24,2.0477,2.055,2.0433,2.055,1271
20100401|2010-02-24 13:30,24,2.0542,2.0546,2.0496,2.0508,348
20100401|2010-02-24 14:00,24,2.0507,2.0563,2.0505,2.0555,660
20100401|2010-02-24 14:30,24,2.0558,2.06,2.0556,2.06,198
20100401|2010-02-24 15:00,24,2.0595,2.062,2.0591,2.062,82
20100401|2010-02-24 15:30,24,2.0614,2.0617,2.0607,2.061,41
20100401|2010-02-24 16:00,24,2.061,2.065,2.061,2.0621,43
20100401|2010-02-24 17:00,25,2.063,2.063,2.061,2.061,4
20100401|2010-02-24 18:00,25,2.061,2.061,2.061,2.061,9
20100401|2010-02-24 18:30,25,2.061,2.0615,2.061,2.061,7
20100401|2010-02-24 19:00,25,2.061,2.0617,2.06,2.061,29
20100401|2010-02-24 19:30,25,2.06,2.0634,2.06,2.0609,78
20100401|2010-02-24 21:00,25,2.058,2.058,2.058,2.058,1
20100401|2010-02-24 21:30,25,2.0585,2.0585,2.055,2.0555,17
20100401|2010-02-24 22:00,25,2.055,2.0571,2.0524,2.0524,88
20100401|2010-02-24 22:30,25,2.0531,2.0533,2.0515,2.0515,24
20100401|2010-02-24 23:00,25,2.0526,2.0534,2.0521,2.0521,10
20100401|2010-02-24 23:30,25,2.051,2.052,2.05,2.0501,21
20100401|2010-02-25 00:00,25,2.0515,2.0529,2.0515,2.0529,17
20100401|2010-02-25 00:30,25,2.0501,2.0543,2.0501,2.0543,15
20100401|2010-02-25 01:00,25,2.0525,2.0543,2.0509,2.0511,60
20100401|2010-02-25 01:30,25,2.0506,2.0506,2.0464,2.0464,80
20100401|2010-02-25 02:00,25,2.0461,2.0486,2.0445,2.0459,86
20100401|2010-02-25 02:30,25,2.0462,2.0474,2.0452,2.0469,63
20100401|2010-02-25 03:00,25,2.0469,2.0476,2.04,2.0422,141
20100401|2010-02-25 03:30,25,2.0427,2.0491,2.042,2.0478,116
20100401|2010-02-25 04:00,25,2.0462,2.049,2.0428,2.0489,85
20100401|2010-02-25 04:30,25,2.0483,2.0483,2.0442,2.0462,103
20100401|2010-02-25 05:00,25,2.0446,2.0465,2.044,2.0459,75
20100401|2010-02-25 05:30,25,2.0469,2.0472,2.0437,2.0457,112
20100401|2010-02-25 06:00,25,2.046,2.0465,2.043,2.0444,208
20100401|2010-02-25 06:30,25,2.0438,2.0449,2.0369,2.0405,118
20100401|2010-02-25 07:00,25,2.0405,2.0408,2.0301,2.0343,355
20100401|2010-02-25 07:30,25,2.032,2.0329,2.022,2.0229,917
20100401|2010-02-25 08:00,25,2.023,2.0236,1.9966,1.9983,3308
20100401|2010-02-25 08:30,25,1.9989,2.009,1.9962,2.0059,2330
20100401|2010-02-25 09:00,25,2.0062,2.0068,1.9987,2.0059,1858
20100401|2010-02-25 09:30,25,2.006,2.0079,2.0015,2.0023,2311
20100401|2010-02-25 10:00,25,2.0027,2.0042,1.981,1.9828,3474
20100401|2010-02-25 10:30,25,1.983,1.9858,1.9764,1.978,2723
20100401|2010-02-25 11:00,25,1.978,1.988,1.9778,1.9814,1721
20100401|2010-02-25 11:30,25,1.981,1.9888,1.9805,1.9872,1702
20100401|2010-02-25 12:00,25,1.9879,1.9894,1.9804,1.9841,793
20100401|2010-02-25 12:30,25,1.9846,1.9935,1.9838,1.9933,1012
20100401|2010-02-25 13:00,25,1.9937,2.0013,1.9907,1.9972,2441
20100401|2010-02-25 13:30,25,1.9975,1.9979,1.9928,1.996,339
20100401|2010-02-25 14:00,25,1.9958,2.0015,1.995,2.0005,720
20100401|2010-02-25 14:30,25,2.0015,2.003,1.9998,2.0027,129
20100401|2010-02-25 15:00,25,2.0025,2.0058,2.0019,2.0043,86
20100401|2010-02-25 15:30,25,2.0043,2.0053,2.0027,2.0029,54
20100401|2010-02-25 16:00,25,2.0041,2.0054,2.0041,2.0042,13
20100401|2010-02-25 17:00,26,2.003,2.006,1.9995,1.9995,27
20100401|2010-02-25 17:30,26,1.9989,1.9989,1.9979,1.998,16
20100401|2010-02-25 18:00,26,1.998,2.0015,1.998,2.0015,34
20100401|2010-02-25 19:00,26,2.0053,2.006,2.0029,2.0041,16
20100401|2010-02-25 19:30,26,2.0065,2.01,2.0065,2.0078,31
20100401|2010-02-25 20:00,26,2.0071,2.0095,2.0071,2.0095,14
20100401|2010-02-25 20:30,26,2.0085,2.0085,2.0077,2.0077,5
20100401|2010-02-25 21:00,26,2.0079,2.012,2.0079,2.012,11
20100401|2010-02-25 21:30,26,2.0079,2.0079,2.0079,2.0079,3
20100401|2010-02-25 22:30,26,2.009,2.009,2.009,2.009,3
20100401|2010-02-25 23:00,26,2.0079,2.0079,2.0079,2.0079,2
20100401|2010-02-25 23:30,26,2.008,2.008,2.008,2.008,2
20100401|2010-02-26 00:00,26,2.0074,2.0077,2.0054,2.0054,28
20100401|2010-02-26 00:30,26,2.0089,2.01,2.0076,2.0076,13
20100401|2010-02-26 01:00,26,2.0064,2.0075,2.0061,2.0067,27
20100401|2010-02-26 01:30,26,2.0059,2.0089,1.999,2.0002,22
20100401|2010-02-26 02:00,26,1.9996,1.9996,1.9909,1.9914,171
20100401|2010-02-26 02:30,26,1.9924,1.9979,1.9924,1.9977,42
20100401|2010-02-26 03:00,26,1.9992,2.0019,1.9989,2.0019,16
20100401|2010-02-26 03:30,26,2.0023,2.0074,2.0018,2.0033,115
20100401|2010-02-26 04:00,26,2.0029,2.0065,2.0023,2.005,24
20100401|2010-02-26 04:30,26,2.0058,2.012,2.0058,2.0098,123
20100401|2010-02-26 05:00,26,2.0109,2.0109,2.0083,2.0083,17
20100401|2010-02-26 05:30,26,2.0074,2.0074,2.0041,2.0048,28
20100401|2010-02-26 06:00,26,2.005,2.0085,2.005,2.0069,17
20100401|2010-02-26 06:30,26,2.0057,2.0064,1.9979,2.0046,159
20100401|2010-02-26 07:00,26,2.0036,2.0062,2.0026,2.0062,178
20100401|2010-02-26 07:30,26,2.0067,2.0156,2.0005,2.0108,632
20100401|2010-02-26 08:00,26,2.0097,2.015,2.0067,2.0094,1631
20100401|2010-02-26 08:30,26,2.0097,2.0275,2.0073,2.0209,2648
20100401|2010-02-26 09:00,26,2.0211,2.0485,2.0111,2.0421,3778
20100401|2010-02-26 09:30,26,2.0414,2.0474,2.0359,2.0387,2576
20100401|2010-02-26 10:00,26,2.039,2.0465,2.0341,2.0353,2347
20100401|2010-02-26 10:30,26,2.0347,2.0409,2.0346,2.0402,1896
20100401|2010-02-26 11:00,26,2.0405,2.0407,2.0319,2.0392,896
20100401|2010-02-26 11:30,26,2.0386,2.0389,2.0304,2.0323,667
20100401|2010-02-26 12:00,26,2.0321,2.0413,2.0301,2.0412,688
20100401|2010-02-26 12:30,26,2.0415,2.0446,2.0355,2.036,790
20100401|2010-02-26 13:00,26,2.037,2.0406,2.0316,2.0342,2769
20100401|2010-02-26 13:30,26,2.0343,2.0344,2.03,2.033,647
20100401|2010-02-26 14:00,26,2.033,2.0399,2.0324,2.0399,983
20100401|2010-02-26 14:30,26,2.04,2.0425,2.0383,2.0418,352
20100401|2010-02-26 15:00,26,2.0417,2.0417,2.0378,2.0396,54
20100401|2010-02-26 15:30,26,2.039,2.0398,2.038,2.038,10
20100401|2010-02-26 16:00,26,2.0384,2.0384,2.0384,2.0384,1
20100401|2010-02-28 17:00,1,2.0391,2.0474,2.0391,2.0467,59
20100401|2010-02-28 17:30,1,2.0469,2.05,2.0469,2.05,39
20100401|2010-02-28 18:00,1,2.0488,2.0574,2.0485,2.055,87
20100401|2010-02-28 18:30,1,2.0559,2.0611,2.0559,2.0607,107
20100401|2010-02-28 19:00,1,2.0581,2.0581,2.0541,2.0544,86
20100401|2010-02-28 19:30,1,2.0538,2.056,2.0519,2.0519,20
20100401|2010-02-28 20:00,1,2.054,2.054,2.0497,2.05,20
20100401|2010-02-28 20:30,1,2.0497,2.051,2.0497,2.0502,52
20100401|2010-02-28 21:00,1,2.0517,2.0517,2.0504,2.0504,11
20100401|2010-02-28 21:30,1,2.0509,2.0509,2.0492,2.0509,21
20100401|2010-02-28 22:00,1,2.0505,2.051,2.0497,2.051,7
20100401|2010-02-28 22:30,1,2.053,2.053,2.053,2.053,2
20100401|2010-02-28 23:00,1,2.0546,2.0548,2.0546,2.0548,8
20100401|2010-02-28 23:30,1,2.0533,2.0533,2.0523,2.0529,9
20100401|2010-03-01 00:00,1,2.0529,2.0536,2.0528,2.0528,10
20100401|2010-03-01 00:30,1,2.0528,2.0528,2.0456,2.0475,34
20100401|2010-03-01 01:00,1,2.0464,2.0464,2.0445,2.0458,52
20100401|2010-03-01 01:30,1,2.045,2.0467,2.045,2.0467,4
20100401|2010-03-01 02:00,1,2.0458,2.0527,2.0458,2.0524,43
20100401|2010-03-01 02:30,1,2.0524,2.0623,2.0517,2.0565,113
20100401|2010-03-01 03:00,1,2.0564,2.0611,2.0559,2.0581,96
20100401|2010-03-01 03:30,1,2.0574,2.0618,2.0574,2.0613,123
20100401|2010-03-01 04:00,1,2.0613,2.063,2.0606,2.0621,142
20100401|2010-03-01 04:30,1,2.0627,2.0635,2.0602,2.0602,93
20100401|2010-03-01 05:00,1,2.059,2.0614,2.059,2.059,93
20100401|2010-03-01 05:30,1,2.0591,2.0591,2.049,2.0491,215
20100401|2010-03-01 06:00,1,2.05,2.0523,2.0425,2.0425,101
20100401|2010-03-01 06:30,1,2.045,2.0494,2.04,2.04,101
20100401|2010-03-01 07:00,1,2.04,2.0506,2.0386,2.0505,160
20100401|2010-03-01 07:30,1,2.0494,2.0626,2.0484,2.0572,527
20100401|2010-03-01 08:00,1,2.0572,2.0681,2.0538,2.06,2291
20100401|2010-03-01 08:30,1,2.0598,2.0656,2.0492,2.0496,1741
20100401|2010-03-01 09:00,1,2.049,2.0575,2.0441,2.0455,1290
20100401|2010-03-01 09:30,1,2.0456,2.0516,2.0389,2.0453,1572
20100401|2010-03-01 10:00,1,2.0446,2.0505,2.0422,2.0478,1020
20100401|2010-03-01 10:30,1,2.0481,2.0529,2.0455,2.0493,646
20100401|2010-03-01 11:00,1,2.0495,2.0527,2.0465,2.0484,447
20100401|2010-03-01 11:30,1,2.0485,2.049,2.0276,2.0317,1413
20100401|2010-03-01 12:00,1,2.0316,2.0317,2.0059,2.0082,3411
20100401|2010-03-01 12:30,1,2.0076,2.0174,2.0075,2.0139,1260
20100401|2010-03-01 13:00,1,2.014,2.0279,2.0114,2.0211,3032
20100401|2010-03-01 13:30,1,2.0215,2.0236,2.021,2.0217,316
20100401|2010-03-01 14:00,1,2.0206,2.025,2.02,2.0242,897
20100401|2010-03-01 14:30,1,2.0246,2.0269,2.024,2.0264,348
20100401|2010-03-01 15:00,1,2.0263,2.0312,2.026,2.0305,138
20100401|2010-03-01 15:30,1,2.0295,2.0327,2.0295,2.0327,35
20100401|2010-03-01 16:00,1,2.0322,2.0327,2.0302,2.0327,10
20100401|2010-03-01 17:00,2,2.033,2.033,2.028,2.028,16
20100401|2010-03-01 17:30,2,2.03,2.03,2.0286,2.0286,3
20100401|2010-03-01 18:00,2,2.0291,2.031,2.0291,2.031,18
20100401|2010-03-01 18:30,2,2.0295,2.032,2.0288,2.0302,13
20100401|2010-03-01 19:00,2,2.0308,2.0329,2.0303,2.0308,81
20100401|2010-03-01 19:30,2,2.0308,2.0308,2.0274,2.0274,14
20100401|2010-03-01 20:00,2,2.0302,2.0302,2.03,2.0302,6
20100401|2010-03-01 20:30,2,2.0298,2.0302,2.0298,2.0302,3
20100401|2010-03-01 21:00,2,2.0297,2.0307,2.0295,2.0307,16
20100401|2010-03-01 21:30,2,2.0307,2.0309,2.0266,2.0285,21
20100401|2010-03-01 22:00,2,2.0294,2.0294,2.0256,2.0259,15
20100401|2010-03-01 22:30,2,2.0253,2.0262,2.0242,2.0262,10
20100401|2010-03-01 23:00,2,2.025,2.025,2.025,2.025,2
20100401|2010-03-01 23:30,2,2.0238,2.0246,2.0225,2.0225,23
20100401|2010-03-02 00:00,2,2.024,2.0245,2.024,2.0245,2
20100401|2010-03-02 00:30,2,2.024,2.0272,2.021,2.0211,8
20100401|2010-03-02 01:00,2,2.0231,2.0234,2.0209,2.0216,58
20100401|2010-03-02 01:30,2,2.0239,2.025,2.0239,2.025,4
20100401|2010-03-02 02:00,2,2.0247,2.0258,2.0237,2.0238,94
20100401|2010-03-02 02:30,2,2.0232,2.0293,2.023,2.0235,184
20100401|2010-03-02 03:00,2,2.0235,2.0243,2.0159,2.0184,197
20100401|2010-03-02 03:30,2,2.0184,2.0245,2.0184,2.0234,82
20100401|2010-03-02 04:00,2,2.023,2.026,2.0215,2.0217,146
20100401|2010-03-02 04:30,2,2.0218,2.0266,2.0216,2.025,75
20100401|2010-03-02 05:00,2,2.0265,2.0324,2.0257,2.0315,114
20100401|2010-03-02 05:30,2,2.0322,2.037,2.0322,2.0351,150
20100401|2010-03-02 06:00,2,2.0354,2.0363,2.0331,2.0362,66
20100401|2010-03-02 06:30,2,2.0364,2.0431,2.035,2.0427,137
20100401|2010-03-02 07:00,2,2.0421,2.0453,2.0363,2.0421,135
20100401|2010-03-02 07:30,2,2.0411,2.0479,2.0369,2.0429,314
20100401|2010-03-02 08:00,2,2.0431,2.0439,2.0343,2.0386,1221
20100401|2010-03-02 08:30,2,2.0384,2.0587,2.0373,2.0567,1979
20100401|2010-03-02 09:00,2,2.0567,2.0576,2.0482,2.0528,1805
20100401|2010-03-02 09:30,2,2.053,2.0635,2.0495,2.0586,1882
20100401|2010-03-02 10:00,2,2.0588,2.064,2.0561,2.0612,1267
20100401|2010-03-02 10:30,2,2.0614,2.0758,2.0585,2.0722,1692
20100401|2010-03-02 11:00,2,2.0724,2.073,2.0673,2.0704,1168
20100401|2010-03-02 11:30,2,2.0709,2.08,2.0686,2.0792,986
20100401|2010-03-02 12:00,2,2.0799,2.086,2.075,2.0766,1513
20100401|2010-03-02 12:30,2,2.0768,2.0784,2.0697,2.0725,814
20100401|2010-03-02 13:00,2,2.0721,2.0736,2.0535,2.0556,2780
20100401|2010-03-02 13:30,2,2.0554,2.0585,2.0544,2.055,726
20100401|2010-03-02 14:00,2,2.0548,2.0612,2.0548,2.0563,1012
20100401|2010-03-02 14:30,2,2.0565,2.059,2.0548,2.0553,53
20100401|2010-03-02 15:00,2,2.0562,2.0572,2.0562,2.0572,16
20100401|2010-03-02 15:30,2,2.0575,2.0648,2.0575,2.0636,154
20100401|2010-03-02 16:00,2,2.062,2.062,2.0588,2.0588,40
20100401|2010-03-02 17:00,3,2.0582,2.0631,2.0582,2.0631,20
20100401|2010-03-02 18:00,3,2.061,2.0612,2.0605,2.0605,5
20100401|2010-03-02 18:30,3,2.0615,2.0646,2.0615,2.0635,23
20100401|2010-03-02 19:00,3,2.0629,2.0636,2.06,2.0634,44
20100401|2010-03-02 19:30,3,2.0633,2.0633,2.0597,2.0597,7
20100401|2010-03-02 20:00,3,2.0585,2.0613,2.058,2.0585,23
20100401|2010-03-02 20:30,3,2.0589,2.0589,2.0571,2.0571,3
20100401|2010-03-02 21:00,3,2.0571,2.0571,2.0543,2.0543,7
20100401|2010-03-02 21:30,3,2.0558,2.0558,2.0558,2.0558,1
20100401|2010-03-02 22:30,3,2.0571,2.0595,2.0571,2.0595,17
20100401|2010-03-02 23:00,3,2.0606,2.0606,2.0605,2.0605,2
20100401|2010-03-03 00:30,3,2.0586,2.0592,2.0585,2.0592,8
20100401|2010-03-03 01:00,3,2.0574,2.0579,2.0571,2.0571,8
20100401|2010-03-03 01:30,3,2.0582,2.0629,2.0582,2.0583,11
20100401|2010-03-03 02:00,3,2.0575,2.0622,2.0571,2.0588,120
20100401|2010-03-03 02:30,3,2.0576,2.0588,2.0564,2.057,73
20100401|2010-03-03 03:00,3,2.0574,2.0646,2.0574,2.0643,90
20100401|2010-03-03 03:30,3,2.0627,2.064,2.0609,2.064,74
20100401|2010-03-03 04:00,3,2.0631,2.0638,2.0588,2.0588,139
20100401|2010-03-03 04:30,3,2.0605,2.0634,2.0605,2.0626,48
20100401|2010-03-03 05:00,3,2.0621,2.0655,2.06,2.0655,67
20100401|2010-03-03 05:30,3,2.065,2.0715,2.064,2.07,641
20100401|2010-03-03 06:00,3,2.0698,2.0715,2.0698,2.07,146
20100401|2010-03-03 06:30,3,2.07,2.0719,2.0678,2.0705,394
20100401|2010-03-03 07:00,3,2.0705,2.074,2.0688,2.0723,343
20100401|2010-03-03 07:30,3,2.0734,2.0785,2.0705,2.0761,804
20100401|2010-03-03 08:00,3,2.076,2.0782,2.073,2.0776,1284
20100401|2010-03-03 08:30,3,2.0782,2.0822,2.074,2.0812,2616
20100401|2010-03-03 09:00,3,2.0817,2.0836,2.0705,2.0735,1482
20100401|2010-03-03 09:30,3,2.0719,2.0815,2.0557,2.08,3700
20100401|2010-03-03 10:00,3,2.08,2.096,2.0745,2.0954,3410
20100401|2010-03-03 10:30,3,2.0956,2.0967,2.0849,2.0907,1142
20100401|2010-03-03 11:00,3,2.0907,2.092,2.0816,2.088,1080
20100401|2010-03-03 11:30,3,2.0876,2.0905,2.0822,2.084,586
20100401|2010-03-03 12:00,3,2.084,2.0879,2.0813,2.084,571
20100401|2010-03-03 12:30,3,2.0833,2.0962,2.0795,2.095,811
20100401|2010-03-03 13:00,3,2.095,2.098,2.086,2.094,2233
20100401|2010-03-03 13:30,3,2.0938,2.095,2.0878,2.0904,390
20100401|2010-03-03 14:00,3,2.0895,2.0948,2.089,2.0938,778
20100401|2010-03-03 14:30,3,2.0935,2.0958,2.093,2.094,128
20100401|2010-03-03 15:00,3,2.0946,2.0965,2.0941,2.0943,102
20100401|2010-03-03 15:30,3,2.095,2.0965,2.0944,2.0955,116
20100401|2010-03-03 16:00,3,2.0944,2.096,2.0939,2.096,22
20100401|2010-03-03 17:00,4,2.095,2.097,2.0936,2.0948,12
20100401|2010-03-03 17:30,4,2.096,2.0962,2.0936,2.0955,10
20100401|2010-03-03 18:00,4,2.092,2.092,2.091,2.091,20
20100401|2010-03-03 18:30,4,2.0925,2.0925,2.0916,2.092,12
20100401|2010-03-03 19:00,4,2.0916,2.0951,2.0916,2.0951,14
20100401|2010-03-03 19:30,4,2.0948,2.0958,2.0935,2.0935,39
20100401|2010-03-03 20:00,4,2.0938,2.0945,2.0935,2.0935,8
20100401|2010-03-03 20:30,4,2.0933,2.0933,2.0925,2.093,6
20100401|2010-03-03 21:00,4,2.091,2.091,2.088,2.088,17
20100401|2010-03-03 21:30,4,2.0885,2.0893,2.0881,2.0893,8
20100401|2010-03-03 22:00,4,2.0879,2.0879,2.0876,2.0876,3
20100401|2010-03-03 22:30,4,2.0876,2.0878,2.0876,2.0876,22
20100401|2010-03-03 23:00,4,2.0876,2.0877,2.0861,2.0861,24
20100401|2010-03-03 23:30,4,2.0862,2.0867,2.0857,2.0857,10
20100401|2010-03-04 00:00,4,2.085,2.085,2.083,2.083,12
20100401|2010-03-04 00:30,4,2.0825,2.0827,2.0783,2.0783,69
20100401|2010-03-04 01:00,4,2.0787,2.0831,2.0785,2.0825,35
20100401|2010-03-04 01:30,4,2.0813,2.0821,2.0785,2.0805,29
20100401|2010-03-04 02:00,4,2.0825,2.0845,2.0767,2.078,58
20100401|2010-03-04 02:30,4,2.077,2.0791,2.072,2.0791,134
20100401|2010-03-04 03:00,4,2.0793,2.0844,2.0792,2.0829,169
20100401|2010-03-04 03:30,4,2.083,2.0831,2.0822,2.0822,18
20100401|2010-03-04 04:00,4,2.082,2.0824,2.081,2.082,37
20100401|2010-03-04 04:30,4,2.0817,2.0827,2.0814,2.0822,52
20100401|2010-03-04 05:00,4,2.0817,2.0821,2.08,2.0821,20
20100401|2010-03-04 05:30,4,2.0821,2.0931,2.0821,2.092,40
20100401|2010-03-04 06:00,4,2.0934,2.0943,2.0875,2.0887,82
20100401|2010-03-04 06:30,4,2.0886,2.091,2.0869,2.09,72
20100401|2010-03-04 07:00,4,2.09,2.09,2.0852,2.0865,182
20100401|2010-03-04 07:30,4,2.0876,2.0916,2.0833,2.0865,638
20100401|2010-03-04 08:00,4,2.0865,2.0905,2.0709,2.0769,1258
20100401|2010-03-04 08:30,4,2.0776,2.0877,2.0771,2.0825,1188
20100401|2010-03-04 09:00,4,2.082,2.0847,2.066,2.0738,2289
20100401|2010-03-04 09:30,4,2.0731,2.0782,2.0653,2.0746,1889
20100401|2010-03-04 10:00,4,2.0754,2.081,2.0719,2.0776,1128
20100401|2010-03-04 10:30,4,2.0779,2.08,2.068,2.0753,1088
20100401|2010-03-04 11:00,4,2.0758,2.0795,2.0724,2.0779,621
20100401|2010-03-04 11:30,4,2.0784,2.0808,2.0745,2.0791,639
20100401|2010-03-04 12:00,4,2.079,2.079,2.071,2.0755,1008
20100401|2010-03-04 12:30,4,2.075,2.0765,2.07,2.072,588
20100401|2010-03-04 13:00,4,2.071,2.071,2.0605,2.0686,2309
20100401|2010-03-04 13:30,4,2.0684,2.0729,2.0681,2.0718,511
20100401|2010-03-04 14:00,4,2.072,2.0764,2.0712,2.0747,1135
20100401|2010-03-04 14:30,4,2.0745,2.078,2.0745,2.0755,116
20100401|2010-03-04 15:00,4,2.0758,2.077,2.075,2.076,84
20100401|2010-03-04 15:30,4,2.0752,2.0776,2.075,2.0767,103
20100401|2010-03-04 16:00,4,2.0761,2.0798,2.076,2.0798,10
20100401|2010-03-04 17:00,5,2.077,2.0825,2.077,2.082,16
20100401|2010-03-04 17:30,5,2.082,2.082,2.082,2.082,3
20100401|2010-03-04 18:00,5,2.0795,2.0797,2.0795,2.0795,4
20100401|2010-03-04 18:30,5,2.0788,2.0788,2.0777,2.0777,10
20100401|2010-03-04 19:00,5,2.0777,2.0789,2.076,2.0789,21
20100401|2010-03-04 19:30,5,2.0771,2.0779,2.0771,2.0779,3
20100401|2010-03-04 20:00,5,2.079,2.079,2.0785,2.0785,6
20100401|2010-03-04 20:30,5,2.08,2.0803,2.0794,2.0797,7
20100401|2010-03-04 21:00,5,2.079,2.079,2.0774,2.0776,4
20100401|2010-03-04 22:00,5,2.079,2.079,2.079,2.079,4
20100401|2010-03-04 22:30,5,2.079,2.079,2.079,2.079,5
20100401|2010-03-04 23:30,5,2.0805,2.0807,2.0805,2.0807,7
20100401|2010-03-05 00:00,5,2.0808,2.0808,2.0779,2.0779,11
20100401|2010-03-05 00:30,5,2.076,2.0784,2.076,2.0784,2
20100401|2010-03-05 01:00,5,2.079,2.0792,2.0759,2.0759,24
20100401|2010-03-05 01:30,5,2.0759,2.0762,2.0742,2.075,87
20100401|2010-03-05 02:00,5,2.075,2.0793,2.0747,2.075,37
20100401|2010-03-05 02:30,5,2.0746,2.0783,2.0745,2.0745,97
20100401|2010-03-05 03:00,5,2.0747,2.0759,2.0733,2.0738,140
20100401|2010-03-05 03:30,5,2.0735,2.0749,2.073,2.073,47
20100401|2010-03-05 04:00,5,2.0746,2.0747,2.0746,2.0747,5
20100401|2010-03-05 04:30,5,2.0765,2.0777,2.0756,2.0774,28
20100401|2010-03-05 05:00,5,2.077,2.0795,2.0763,2.0795,53
20100401|2010-03-05 05:30,5,2.0795,2.0796,2.0764,2.0772,81
20100401|2010-03-05 06:00,5,2.0759,2.0767,2.0749,2.0765,66
20100401|2010-03-05 06:30,5,2.0757,2.0775,2.074,2.076,32
20100401|2010-03-05 07:00,5,2.075,2.0771,2.0744,2.0767,164
20100401|2010-03-05 07:30,5,2.0775,2.0894,2.0775,2.0818,844
20100401|2010-03-05 08:00,5,2.0823,2.094,2.0816,2.088,1811
20100401|2010-03-05 08:30,5,2.0864,2.1079,2.0849,2.1041,3103
20100401|2010-03-05 09:00,5,2.1038,2.1079,2.1024,2.1046,1475
20100401|2010-03-05 09:30,5,2.1042,2.105,2.1001,2.101,318
20100401|2010-03-05 10:00,5,2.1012,2.1067,2.1004,2.1005,1235
20100401|2010-03-05 10:30,5,2.1008,2.1022,2.0937,2.0964,909
20100401|2010-03-05 11:00,5,2.0955,2.0962,2.0901,2.0926,707
20100401|2010-03-05 11:30,5,2.0927,2.0966,2.0892,2.0965,495
20100401|2010-03-05 12:00,5,2.0966,2.1025,2.0964,2.0989,495
20100401|2010-03-05 12:30,5,2.099,2.1048,2.0953,2.1038,439
20100401|2010-03-05 13:00,5,2.1035,2.1072,2.0935,2.0973,1669
20100401|2010-03-05 13:30,5,2.0969,2.102,2.0958,2.1005,354
20100401|2010-03-05 14:00,5,2.1005,2.1065,2.1005,2.1035,1252
20100401|2010-03-05 14:30,5,2.1035,2.1058,2.1033,2.1047,208
20100401|2010-03-05 15:00,5,2.1048,2.1053,2.1035,2.1053,11
20100401|2010-03-05 15:30,5,2.1048,2.1058,2.1035,2.105,63
20100401|2010-03-05 16:00,5,2.1058,2.106,2.1051,2.106,20
20100401|2010-03-07 17:00,8,2.1038,2.1107,2.1038,2.1092,77
20100401|2010-03-07 17:30,8,2.1083,2.1092,2.1078,2.1092,36
20100401|2010-03-07 18:00,8,2.1085,2.1102,2.1085,2.1095,26
20100401|2010-03-07 18:30,8,2.1098,2.11,2.1078,2.1082,10
20100401|2010-03-07 19:00,8,2.108,2.1093,2.1078,2.1093,30
20100401|2010-03-07 19:30,8,2.1095,2.1102,2.1085,2.109,8
20100401|2010-03-07 20:00,8,2.1095,2.1103,2.1095,2.1103,12
20100401|2010-03-07 20:30,8,2.1105,2.1118,2.1105,2.1112,27
20100401|2010-03-07 21:00,8,2.1117,2.112,2.1114,2.1114,8
20100401|2010-03-07 21:30,8,2.1114,2.1115,2.1105,2.1115,20
20100401|2010-03-07 23:00,8,2.111,2.111,2.111,2.111,1
20100401|2010-03-07 23:30,8,2.11,2.11,2.1097,2.1097,2
20100401|2010-03-08 00:00,8,2.1104,2.1104,2.11,2.11,3
20100401|2010-03-08 00:30,8,2.1101,2.1112,2.1101,2.1106,23
20100401|2010-03-08 01:00,8,2.1106,2.1148,2.1098,2.114,117
20100401|2010-03-08 01:30,8,2.1132,2.1191,2.1132,2.1167,22
20100401|2010-03-08 02:00,8,2.1159,2.1164,2.108,2.108,46
20100401|2010-03-08 02:30,8,2.108,2.1154,2.1071,2.1148,79
20100401|2010-03-08 03:00,8,2.1138,2.12,2.1138,2.1157,149
20100401|2010-03-08 03:30,8,2.1157,2.1168,2.1131,2.1167,88
20100401|2010-03-08 04:00,8,2.115,2.115,2.1092,2.1093,55
20100401|2010-03-08 04:30,8,2.1095,2.1102,2.106,2.106,110
20100401|2010-03-08 05:00,8,2.1052,2.1098,2.1022,2.1025,149
20100401|2010-03-08 05:30,8,2.1029,2.1074,2.102,2.1056,42
20100401|2010-03-08 06:00,8,2.1055,2.1102,2.1055,2.1094,47
20100401|2010-03-08 06:30,8,2.1088,2.109,2.1065,2.1069,52
20100401|2010-03-08 07:00,8,2.1078,2.1081,2.101,2.1014,235
20100401|2010-03-08 07:30,8,2.1009,2.1044,2.0988,2.1033,463
20100401|2010-03-08 08:00,8,2.1031,2.1181,2.1026,2.1158,1364
20100401|2010-03-08 08:30,8,2.1148,2.1164,2.1031,2.1048,969
20100401|2010-03-08 09:00,8,2.1047,2.1136,2.1042,2.1108,667
20100401|2010-03-08 09:30,8,2.1112,2.115,2.1075,2.1132,929
20100401|2010-03-08 10:00,8,2.1128,2.1137,2.095,2.0961,2136
20100401|2010-03-08 10:30,8,2.0962,2.0999,2.0862,2.0895,1606
20100401|2010-03-08 11:00,8,2.0893,2.0972,2.085,2.0945,1224
20100401|2010-03-08 11:30,8,2.0956,2.0998,2.0916,2.0975,823
20100401|2010-03-08 12:00,8,2.0981,2.0985,2.0942,2.0945,662
20100401|2010-03-08 12:30,8,2.095,2.1072,2.095,2.1029,992
20100401|2010-03-08 13:00,8,2.103,2.1069,2.0986,2.1062,1095
20100401|2010-03-08 13:30,8,2.1061,2.1067,2.104,2.1041,260
20100401|2010-03-08 14:00,8,2.1041,2.1065,2.1041,2.1064,750
20100401|2010-03-08 14:30,8,2.1055,2.1055,2.1027,2.1035,286
20100401|2010-03-08 15:00,8,2.1031,2.104,2.1022,2.1038,96
20100401|2010-03-08 15:30,8,2.1042,2.1048,2.1038,2.1045,88
20100401|2010-03-08 16:00,8,2.1039,2.1053,2.1039,2.1053,43
20100401|2010-03-08 17:00,9,2.1037,2.1043,2.1037,2.1039,43
20100401|2010-03-08 17:30,9,2.1046,2.1048,2.1037,2.1037,21
20100401|2010-03-08 18:00,9,2.1037,2.1037,2.1015,2.102,38
20100401|2010-03-08 18:30,9,2.1016,2.1032,2.1016,2.1032,3
20100401|2010-03-08 19:00,9,2.1023,2.1028,2.1009,2.1025,21
20100401|2010-03-08 19:30,9,2.1005,2.1005,2.0997,2.0997,9
20100401|2010-03-08 20:00,9,2.101,2.101,2.0985,2.0985,8
20100401|2010-03-08 20:30,9,2.0983,2.0983,2.0976,2.098,5
20100401|2010-03-08 21:00,9,2.1,2.102,2.1,2.1002,16
20100401|2010-03-08 22:30,9,2.1002,2.1002,2.0996,2.0996,6
20100401|2010-03-08 23:00,9,2.099,2.099,2.0985,2.0985,5
20100401|2010-03-08 23:30,9,2.098,2.098,2.0971,2.0977,13
20100401|2010-03-09 00:00,9,2.0977,2.0995,2.0977,2.0982,12
20100401|2010-03-09 01:00,9,2.0971,2.1015,2.0971,2.1002,6
20100401|2010-03-09 01:30,9,2.099,2.099,2.095,2.0955,35
20100401|2010-03-09 02:00,9,2.0974,2.0976,2.0907,2.0924,127
20100401|2010-03-09 02:30,9,2.0924,2.0949,2.0902,2.0908,138
20100401|2010-03-09 03:00,9,2.0908,2.0908,2.0866,2.0876,194
20100401|2010-03-09 03:30,9,2.0869,2.0872,2.082,2.0861,145
20100401|2010-03-09 04:00,9,2.0854,2.0867,2.0844,2.0848,25
20100401|2010-03-09 04:30,9,2.0853,2.0865,2.0785,2.0796,164
20100401|2010-03-09 05:00,9,2.0802,2.0802,2.0745,2.0775,107
20100401|2010-03-09 05:30,9,2.0726,2.0746,2.0669,2.0736,231
20100401|2010-03-09 06:00,9,2.0731,2.0778,2.0679,2.0709,78
20100401|2010-03-09 06:30,9,2.0718,2.0761,2.0711,2.073,97
20100401|2010-03-09 07:00,9,2.0731,2.0784,2.067,2.0684,300
20100401|2010-03-09 07:30,9,2.0684,2.0765,2.0661,2.0758,539
20100401|2010-03-09 08:00,9,2.0761,2.0839,2.0721,2.0824,1390
20100401|2010-03-09 08:30,9,2.0821,2.091,2.081,2.0883,1200
20100401|2010-03-09 09:00,9,2.0886,2.0962,2.086,2.0903,1390
20100401|2010-03-09 09:30,9,2.0906,2.0941,2.0878,2.0892,1122
20100401|2010-03-09 10:00,9,2.0886,2.092,2.0815,2.0914,1357
20100401|2010-03-09 10:30,9,2.0921,2.1055,2.0919,2.1046,1631
20100401|2010-03-09 11:00,9,2.1044,2.1067,2.0991,2.1026,967
20100401|2010-03-09 11:30,9,2.1027,2.103,2.0948,2.1017,597
20100401|2010-03-09 12:00,9,2.1019,2.1027,2.0957,2.0966,1361
20100401|2010-03-09 12:30,9,2.0966,2.0976,2.0892,2.0911,1329
20100401|2010-03-09 13:00,9,2.0915,2.0921,2.0829,2.0902,2215
20100401|2010-03-09 13:30,9,2.0901,2.0926,2.088,2.089,442
20100401|2010-03-09 14:00,9,2.0885,2.089,2.0859,2.0875,785
20100401|2010-03-09 14:30,9,2.0876,2.0897,2.0857,2.0872,135
20100401|2010-03-09 15:00,9,2.0866,2.09,2.0861,2.0892,62
20100401|2010-03-09 15:30,9,2.0892,2.0925,2.085,2.0898,167
20100401|2010-03-09 16:00,9,2.0898,2.0906,2.0895,2.0906,30
20100401|2010-03-09 17:00,10,2.091,2.091,2.091,2.091,14
20100401|2010-03-09 17:30,10,2.0903,2.0903,2.0903,2.0903,1
20100401|2010-03-09 18:00,10,2.0891,2.0893,2.0889,2.0889,8
20100401|2010-03-09 18:30,10,2.0888,2.0888,2.0852,2.0852,12
20100401|2010-03-09 19:00,10,2.0864,2.0864,2.0864,2.0864,1
20100401|2010-03-09 19:30,10,2.0888,2.0889,2.0888,2.0889,4
20100401|2010-03-09 20:00,10,2.0896,2.0898,2.0896,2.0898,2
20100401|2010-03-09 20:30,10,2.089,2.089,2.0879,2.0879,8
20100401|2010-03-09 21:30,10,2.089,2.094,2.0885,2.094,79
20100401|2010-03-09 22:00,10,2.0944,2.0955,2.093,2.093,8
20100401|2010-03-09 22:30,10,2.0963,2.0963,2.095,2.0958,15
20100401|2010-03-09 23:00,10,2.0955,2.0955,2.095,2.095,12
20100401|2010-03-10 00:00,10,2.092,2.0928,2.0919,2.0919,7
20100401|2010-03-10 00:30,10,2.0916,2.0916,2.09,2.09,6
20100401|2010-03-10 01:00,10,2.0895,2.0895,2.0842,2.085,39
20100401|2010-03-10 01:30,10,2.0869,2.0869,2.0868,2.0868,2
20100401|2010-03-10 02:00,10,2.0845,2.0855,2.0821,2.0855,40
20100401|2010-03-10 02:30,10,2.0872,2.0961,2.0872,2.0957,58
20100401|2010-03-10 03:00,10,2.0972,2.0974,2.0934,2.096,87
20100401|2010-03-10 03:30,10,2.0965,2.0965,2.0926,2.0926,47
20100401|2010-03-10 04:00,10,2.0922,2.0958,2.0916,2.0958,54
20100401|2010-03-10 04:30,10,2.095,2.1005,2.0947,2.1005,151
20100401|2010-03-10 05:00,10,2.101,2.1024,2.0987,2.1,66
20100401|2010-03-10 05:30,10,2.1024,2.1068,2.1021,2.1053,144
20100401|2010-03-10 06:00,10,2.1046,2.1055,2.1011,2.1016,89
20100401|2010-03-10 06:30,10,2.1005,2.1017,2.0986,2.0986,85
20100401|2010-03-10 07:00,10,2.0992,2.1026,2.0971,2.1026,178
20100401|2010-03-10 07:30,10,2.1022,2.1022,2.0936,2.0977,501
20100401|2010-03-10 08:00,10,2.0976,2.0989,2.0861,2.0898,1276
20100401|2010-03-10 08:30,10,2.0907,2.0946,2.0883,2.0897,742
20100401|2010-03-10 09:00,10,2.0886,2.0956,2.0881,2.0901,756
20100401|2010-03-10 09:30,10,2.0908,2.1335,2.0908,2.13,5884
20100401|2010-03-10 10:00,10,2.13,2.1347,2.125,2.1262,2331
20100401|2010-03-10 10:30,10,2.1261,2.1282,2.1081,2.1134,2120
20100401|2010-03-10 11:00,10,2.1134,2.1141,2.0786,2.0877,4562
20100401|2010-03-10 11:30,10,2.0875,2.0993,2.081,2.0981,1604
20100401|2010-03-10 12:00,10,2.0982,2.1017,2.0919,2.0959,1332
20100401|2010-03-10 12:30,10,2.0959,2.1027,2.0959,2.1012,671
20100401|2010-03-10 13:00,10,2.101,2.1216,2.1004,2.1161,3475
20100401|2010-03-10 13:30,10,2.1162,2.117,2.1145,2.1147,378
20100401|2010-03-10 14:00,10,2.1158,2.1194,2.1113,2.1126,1060
20100401|2010-03-10 14:30,10,2.113,2.1146,2.112,2.114,100
20100401|2010-03-10 15:00,10,2.1142,2.116,2.1142,2.115,46
20100401|2010-03-10 15:30,10,2.1162,2.117,2.1138,2.1157,45
20100401|2010-03-10 16:00,10,2.1164,2.1164,2.1138,2.116,38
20100401|2010-03-10 17:00,11,2.115,2.1152,2.112,2.112,14
20100401|2010-03-10 17:30,11,2.111,2.112,2.111,2.112,3
20100401|2010-03-10 18:00,11,2.112,2.1134,2.1105,2.112,17
20100401|2010-03-10 18:30,11,2.1104,2.1104,2.109,2.109,18
20100401|2010-03-10 19:00,11,2.1108,2.1149,2.1108,2.1149,31
20100401|2010-03-10 19:30,11,2.1129,2.1129,2.1129,2.1129,1
20100401|2010-03-10 20:00,11,2.1097,2.1097,2.1069,2.1069,27
20100401|2010-03-10 20:30,11,2.1081,2.109,2.1081,2.1085,5
20100401|2010-03-10 21:00,11,2.1077,2.1077,2.1077,2.1077,1
20100401|2010-03-10 21:30,11,2.1078,2.1079,2.1078,2.1078,10
20100401|2010-03-10 22:00,11,2.109,2.109,2.1075,2.1076,15
20100401|2010-03-10 22:30,11,2.107,2.107,2.107,2.107,1
20100401|2010-03-10 23:00,11,2.1085,2.1085,2.1085,2.1085,6
20100401|2010-03-11 00:00,11,2.1053,2.1053,2.1038,2.1038,11
20100401|2010-03-11 00:30,11,2.1053,2.1057,2.1053,2.1054,10
20100401|2010-03-11 01:00,11,2.1052,2.1064,2.1052,2.1059,13
20100401|2010-03-11 01:30,11,2.1055,2.1057,2.104,2.1057,22
20100401|2010-03-11 02:00,11,2.107,2.1079,2.104,2.1058,35
20100401|2010-03-11 02:30,11,2.1059,2.1155,2.1059,2.1155,170
20100401|2010-03-11 03:00,11,2.1158,2.1165,2.1104,2.1124,77
20100401|2010-03-11 03:30,11,2.1129,2.1172,2.1129,2.1151,68
20100401|2010-03-11 04:00,11,2.1164,2.1184,2.115,2.1154,121
20100401|2010-03-11 04:30,11,2.1174,2.1177,2.1153,2.1165,72
20100401|2010-03-11 05:00,11,2.1163,2.122,2.1143,2.122,242
20100401|2010-03-11 05:30,11,2.122,2.1233,2.1181,2.1195,144
20100401|2010-03-11 06:00,11,2.1197,2.1211,2.1181,2.1191,161
20100401|2010-03-11 06:30,11,2.1191,2.1196,2.1152,2.1164,92
20100401|2010-03-11 07:00,11,2.1168,2.1184,2.1125,2.1151,214
20100401|2010-03-11 07:30,11,2.1151,2.122,2.1019,2.1093,1211
20100401|2010-03-11 08:00,11,2.11,2.1224,2.1042,2.116,1595
20100401|2010-03-11 08:30,11,2.116,2.1174,2.1075,2.1114,1652
20100401|2010-03-11 09:00,11,2.1112,2.1249,2.1112,2.1184,1697
20100401|2010-03-11 09:30,11,2.1176,2.126,2.117,2.1242,1035
20100401|2010-03-11 10:00,11,2.1243,2.125,2.1169,2.1179,1592
20100401|2010-03-11 10:30,11,2.1179,2.1222,2.1147,2.1185,979
20100401|2010-03-11 11:00,11,2.1193,2.1216,2.1155,2.1155,830
20100401|2010-03-11 11:30,11,2.1159,2.1177,2.1123,2.114,527
20100401|2010-03-11 12:00,11,2.1148,2.1186,2.1145,2.1163,562
20100401|2010-03-11 12:30,11,2.1162,2.1197,2.1121,2.1131,612
20100401|2010-03-11 13:00,11,2.1131,2.1179,2.1095,2.1155,1172
20100401|2010-03-11 13:30,11,2.1154,2.1181,2.115,2.116,299
20100401|2010-03-11 14:00,11,2.1156,2.1211,2.1155,2.1198,928
20100401|2010-03-11 14:30,11,2.12,2.1224,2.12,2.122,99
20100401|2010-03-11 15:00,11,2.122,2.1224,2.1216,2.1224,41
20100401|2010-03-11 15:30,11,2.121,2.1225,2.1201,2.1201,114
20100401|2010-03-11 16:00,11,2.1209,2.1209,2.1176,2.1191,71
20100401|2010-03-11 17:00,12,2.1197,2.12,2.1195,2.1195,6
20100401|2010-03-11 17:30,12,2.1197,2.12,2.1197,2.12,7
20100401|2010-03-11 18:00,12,2.12,2.12,2.12,2.12,8
20100401|2010-03-11 18:30,12,2.1195,2.1195,2.1195,2.1195,1
20100401|2010-03-11 19:00,12,2.1183,2.1196,2.1179,2.1193,23
20100401|2010-03-11 19:30,12,2.1198,2.1199,2.1164,2.1164,41
20100401|2010-03-11 20:00,12,2.1183,2.122,2.1183,2.1203,43
20100401|2010-03-11 21:00,12,2.1196,2.1196,2.1196,2.1196,5
20100401|2010-03-11 21:30,12,2.1195,2.1196,2.1192,2.1192,4
20100401|2010-03-11 22:00,12,2.1193,2.1193,2.1191,2.1191,4
20100401|2010-03-11 22:30,12,2.119,2.1197,2.119,2.1197,2
20100401|2010-03-11 23:00,12,2.1197,2.1197,2.1197,2.1197,13
20100401|2010-03-11 23:30,12,2.1197,2.1198,2.119,2.1192,12
20100401|2010-03-12 00:00,12,2.1192,2.1192,2.119,2.119,2
20100401|2010-03-12 00:30,12,2.1185,2.1185,2.1184,2.1184,3
20100401|2010-03-12 01:00,12,2.1189,2.1189,2.1181,2.1181,4
20100401|2010-03-12 01:30,12,2.1176,2.1188,2.1165,2.1175,49
20100401|2010-03-12 02:00,12,2.1185,2.123,2.1185,2.1221,88
20100401|2010-03-12 02:30,12,2.1205,2.1225,2.1178,2.1178,71
20100401|2010-03-12 03:00,12,2.118,2.1207,2.1171,2.1198,67
20100401|2010-03-12 03:30,12,2.1203,2.1288,2.1201,2.1284,60
20100401|2010-03-12 04:00,12,2.128,2.1291,2.1275,2.1285,13
20100401|2010-03-12 04:30,12,2.1299,2.1309,2.1267,2.1269,24
20100401|2010-03-12 05:00,12,2.1244,2.1291,2.1211,2.1282,77
20100401|2010-03-12 05:30,12,2.1289,2.1312,2.127,2.1275,161
20100401|2010-03-12 06:00,12,2.1275,2.1305,2.1264,2.1274,33
20100401|2010-03-12 06:30,12,2.1268,2.1308,2.1265,2.1295,83
20100401|2010-03-12 07:00,12,2.1305,2.1381,2.1302,2.138,879
20100401|2010-03-12 07:30,12,2.1382,2.1422,2.1357,2.1405,967
20100401|2010-03-12 08:00,12,2.1405,2.1442,2.1202,2.1265,2212
20100401|2010-03-12 08:30,12,2.1255,2.1291,2.122,2.1279,1322
20100401|2010-03-12 09:00,12,2.1277,2.1284,2.11,2.1183,2225
20100401|2010-03-12 09:30,12,2.1183,2.125,2.1142,2.12,1073
20100401|2010-03-12 10:00,12,2.12,2.1202,2.109,2.109,1519
20100401|2010-03-12 10:30,12,2.1089,2.1138,2.0911,2.0933,2620
20100401|2010-03-12 11:00,12,2.0925,2.095,2.0785,2.0841,3545
20100401|2010-03-12 11:30,12,2.0841,2.0846,2.0785,2.0837,1569
20100401|2010-03-12 12:00,12,2.0833,2.0919,2.0832,2.0866,1023
20100401|2010-03-12 12:30,12,2.0865,2.0893,2.0751,2.0825,1358
20100401|2010-03-12 13:00,12,2.0823,2.095,2.0788,2.095,2661
20100401|2010-03-12 13:30,12,2.095,2.0966,2.0944,2.0961,515
20100401|2010-03-12 14:00,12,2.0962,2.0992,2.096,2.096,770
20100401|2010-03-12 14:30,12,2.096,2.0997,2.096,2.0972,180
20100401|2010-03-12 15:00,12,2.0975,2.0975,2.0961,2.097,20
20100401|2010-03-12 15:30,12,2.0986,2.1,2.097,2.0974,23
20100401|2010-03-12 16:00,12,2.097,2.097,2.095,2.095,12
20100401|2010-03-14 17:00,15,2.096,2.0974,2.094,2.0967,20
20100401|2010-03-14 17:30,15,2.0948,2.097,2.094,2.097,11
20100401|2010-03-14 18:00,15,2.0937,2.0937,2.09,2.09,6
20100401|2010-03-14 18:30,15,2.0895,2.0895,2.0885,2.0885,9
20100401|2010-03-14 19:00,15,2.0911,2.093,2.0911,2.0925,54
20100401|2010-03-14 19:30,15,2.092,2.092,2.09,2.09,2
20100401|2010-03-14 20:00,15,2.092,2.0925,2.091,2.091,55
20100401|2010-03-14 20:30,15,2.091,2.0915,2.09,2.09,63
20100401|2010-03-14 21:00,15,2.0904,2.0917,2.09,2.091,87
20100401|2010-03-14 21:30,15,2.091,2.091,2.09,2.09,71
20100401|2010-03-14 22:00,15,2.092,2.0931,2.092,2.0931,36
20100401|2010-03-14 22:30,15,2.0929,2.0932,2.092,2.092,68
20100401|2010-03-14 23:30,15,2.0914,2.092,2.0911,2.0913,21
20100401|2010-03-15 00:00,15,2.0907,2.0913,2.09,2.0913,6
20100401|2010-03-15 00:30,15,2.09,2.09,2.09,2.09,2
20100401|2010-03-15 01:00,15,2.0902,2.0902,2.0897,2.0897,7
20100401|2010-03-15 01:30,15,2.0888,2.0899,2.0876,2.0886,64
20100401|2010-03-15 02:00,15,2.0885,2.0931,2.0885,2.0931,33
20100401|2010-03-15 02:30,15,2.0944,2.1012,2.0944,2.0992,69
20100401|2010-03-15 03:00,15,2.0976,2.1065,2.0976,2.102,311
20100401|2010-03-15 03:30,15,2.1022,2.1058,2.1012,2.1012,230
20100401|2010-03-15 04:00,15,2.1007,2.1007,2.0962,2.097,42
20100401|2010-03-15 04:30,15,2.0959,2.0981,2.0953,2.0955,74
20100401|2010-03-15 05:00,15,2.0955,2.0958,2.0875,2.0879,74
20100401|2010-03-15 05:30,15,2.088,2.0939,2.0855,2.0869,51
20100401|2010-03-15 06:00,15,2.0876,2.0974,2.0873,2.0957,61
20100401|2010-03-15 06:30,15,2.0954,2.0962,2.0908,2.091,79
20100401|2010-03-15 07:00,15,2.0905,2.0915,2.0861,2.0909,129
20100401|2010-03-15 07:30,15,2.0902,2.0933,2.089,2.0923,500
20100401|2010-03-15 08:00,15,2.0926,2.0949,2.077,2.0812,1388
20100401|2010-03-15 08:30,15,2.0811,2.0811,2.0716,2.072,1562
20100401|2010-03-15 09:00,15,2.0716,2.0716,2.0566,2.0608,2923
20100401|2010-03-15 09:30,15,2.0615,2.0667,2.0526,2.0597,2379
20100401|2010-03-15 10:00,15,2.0599,2.0603,2.0482,2.058,2111
20100401|2010-03-15 10:30,15,2.0584,2.0589,2.0504,2.0515,1244
20100401|2010-03-15 11:00,15,2.0511,2.0528,2.0435,2.0481,2345
20100401|2010-03-15 11:30,15,2.0478,2.0579,2.0478,2.0542,894
20100401|2010-03-15 12:00,15,2.0534,2.0574,2.053,2.0547,543
20100401|2010-03-15 12:30,15,2.0554,2.0617,2.0539,2.0544,565
20100401|2010-03-15 13:00,15,2.0541,2.0593,2.0504,2.0574,1602
20100401|2010-03-15 13:30,15,2.0573,2.0593,2.0565,2.0591,408
20100401|2010-03-15 14:00,15,2.0591,2.0616,2.0569,2.0616,921
20100401|2010-03-15 14:30,15,2.0609,2.0626,2.0602,2.0616,141
20100401|2010-03-15 15:00,15,2.0616,2.0616,2.0593,2.0593,42
20100401|2010-03-15 15:30,15,2.0598,2.0634,2.0598,2.0624,132
20100401|2010-03-15 16:00,15,2.0622,2.0625,2.062,2.062,45
20100401|2010-03-15 17:00,16,2.0631,2.0645,2.0615,2.0625,27
20100401|2010-03-15 17:30,16,2.0625,2.0625,2.062,2.062,18
20100401|2010-03-15 18:00,16,2.0631,2.0635,2.0616,2.0621,30
20100401|2010-03-15 18:30,16,2.0625,2.0625,2.0625,2.0625,1
20100401|2010-03-15 19:00,16,2.0615,2.0615,2.0575,2.0575,30
20100401|2010-03-15 19:30,16,2.0575,2.0575,2.056,2.056,3
20100401|2010-03-15 20:00,16,2.0572,2.0576,2.0553,2.0557,76
20100401|2010-03-15 20:30,16,2.0572,2.0583,2.0566,2.0569,36
20100401|2010-03-15 21:00,16,2.0569,2.0569,2.0554,2.0554,16
20100401|2010-03-15 21:30,16,2.0554,2.0559,2.0554,2.0559,4
20100401|2010-03-15 22:00,16,2.0562,2.0565,2.0554,2.0556,9
20100401|2010-03-15 22:30,16,2.0565,2.0573,2.056,2.056,28
20100401|2010-03-15 23:30,16,2.0568,2.0568,2.0568,2.0568,5
20100401|2010-03-16 00:00,16,2.0572,2.0574,2.0572,2.0574,3
20100401|2010-03-16 01:00,16,2.056,2.056,2.055,2.055,20
20100401|2010-03-16 01:30,16,2.0573,2.0589,2.0573,2.0589,9
20100401|2010-03-16 02:00,16,2.0597,2.06,2.0597,2.06,2
20100401|2010-03-16 02:30,16,2.0588,2.0588,2.0542,2.0543,109
20100401|2010-03-16 03:00,16,2.0542,2.0542,2.0452,2.051,127
20100401|2010-03-16 03:30,16,2.051,2.0535,2.051,2.0535,37
20100401|2010-03-16 04:00,16,2.0507,2.0523,2.0488,2.0505,130
20100401|2010-03-16 04:30,16,2.0509,2.0575,2.0509,2.0573,189
20100401|2010-03-16 05:00,16,2.0571,2.0635,2.057,2.0623,149
20100401|2010-03-16 05:30,16,2.061,2.0719,2.0596,2.0717,440
20100401|2010-03-16 06:00,16,2.0724,2.0755,2.0694,2.0694,173
20100401|2010-03-16 06:30,16,2.0701,2.0727,2.0666,2.0674,199
20100401|2010-03-16 07:00,16,2.0671,2.0698,2.0661,2.0691,320
20100401|2010-03-16 07:30,16,2.0692,2.077,2.0691,2.077,482
20100401|2010-03-16 08:00,16,2.0761,2.0942,2.076,2.0886,2431
20100401|2010-03-16 08:30,16,2.089,2.0906,2.0846,2.09,1300
20100401|2010-03-16 09:00,16,2.09,2.1011,2.0884,2.0974,2266
20100401|2010-03-16 09:30,16,2.0973,2.1134,2.095,2.1093,2097
20100401|2010-03-16 10:00,16,2.1105,2.1209,2.1105,2.1135,2327
20100401|2010-03-16 10:30,16,2.1138,2.1219,2.1128,2.1153,1740
20100401|2010-03-16 11:00,16,2.1147,2.1207,2.1103,2.1149,1395
20100401|2010-03-16 11:30,16,2.1153,2.1172,2.1085,2.1155,1073
20100401|2010-03-16 12:00,16,2.1159,2.1165,2.1117,2.1134,633
20100401|2010-03-16 12:30,16,2.1141,2.1198,2.11,2.111,451
20100401|2010-03-16 13:00,16,2.11,2.1171,2.107,2.1165,2516
20100401|2010-03-16 13:30,16,2.1165,2.1178,2.1142,2.1175,534
20100401|2010-03-16 14:00,16,2.1189,2.12,2.1156,2.1163,722
20100401|2010-03-16 14:30,16,2.1165,2.1181,2.116,2.1179,151
20100401|2010-03-16 15:00,16,2.1176,2.1189,2.1176,2.1186,26
20100401|2010-03-16 15:30,16,2.1175,2.1217,2.1172,2.1197,208
20100401|2010-03-16 16:00,16,2.12,2.123,2.1196,2.123,20
20100401|2010-03-16 17:00,17,2.1202,2.1231,2.1202,2.1231,2
20100401|2010-03-16 17:30,17,2.1244,2.1244,2.1244,2.1244,1
20100401|2010-03-16 18:00,17,2.1275,2.1275,2.1275,2.1275,2
20100401|2010-03-16 19:00,17,2.124,2.124,2.124,2.124,1
20100401|2010-03-16 20:00,17,2.122,2.122,2.1218,2.1218,2
20100401|2010-03-16 20:30,17,2.12,2.12,2.12,2.12,2
20100401|2010-03-16 21:00,17,2.1185,2.1185,2.1126,2.1153,95
20100401|2010-03-16 21:30,17,2.1159,2.1159,2.1159,2.1159,1
20100401|2010-03-16 22:00,17,2.1185,2.1185,2.1168,2.117,18
20100401|2010-03-16 22:30,17,2.117,2.1194,2.1169,2.1194,26
20100401|2010-03-16 23:00,17,2.1203,2.1213,2.1202,2.1202,54
20100401|2010-03-16 23:30,17,2.1208,2.1234,2.1208,2.1219,36
20100401|2010-03-17 00:00,17,2.1216,2.1216,2.1216,2.1216,1
20100401|2010-03-17 00:30,17,2.12,2.12,2.12,2.12,1
20100401|2010-03-17 01:00,17,2.1209,2.1216,2.1195,2.1195,36
20100401|2010-03-17 01:30,17,2.1207,2.1216,2.1191,2.1216,29
20100401|2010-03-17 02:00,17,2.1212,2.1268,2.1212,2.125,37
20100401|2010-03-17 02:30,17,2.1245,2.1245,2.1183,2.1183,22
20100401|2010-03-17 03:00,17,2.1215,2.122,2.1186,2.1205,89
20100401|2010-03-17 03:30,17,2.1208,2.1235,2.1195,2.1235,193
20100401|2010-03-17 04:00,17,2.1238,2.1246,2.1223,2.1231,171
20100401|2010-03-17 04:30,17,2.1239,2.1273,2.122,2.1273,249
20100401|2010-03-17 05:00,17,2.1272,2.1301,2.1268,2.129,163
20100401|2010-03-17 05:30,17,2.1279,2.1307,2.1277,2.1288,92
20100401|2010-03-17 06:00,17,2.1287,2.1297,2.1257,2.1286,71
20100401|2010-03-17 06:30,17,2.1293,2.1299,2.1238,2.1253,159
20100401|2010-03-17 07:00,17,2.1259,2.13,2.1245,2.13,134
20100401|2010-03-17 07:30,17,2.1302,2.138,2.1276,2.1336,673
20100401|2010-03-17 08:00,17,2.1338,2.1389,2.1278,2.1359,1206
20100401|2010-03-17 08:30,17,2.1356,2.1372,2.1319,2.1354,712
20100401|2010-03-17 09:00,17,2.1353,2.1365,2.132,2.1325,661
20100401|2010-03-17 09:30,17,2.1325,2.1376,2.1175,2.1219,2111
20100401|2010-03-17 10:00,17,2.1222,2.131,2.1152,2.127,1390
20100401|2010-03-17 10:30,17,2.1278,2.1309,2.1258,2.1286,775
20100401|2010-03-17 11:00,17,2.1288,2.1352,2.1272,2.13,676
20100401|2010-03-17 11:30,17,2.13,2.13,2.1226,2.1289,659
20100401|2010-03-17 12:00,17,2.1294,2.131,2.1271,2.1296,354
20100401|2010-03-17 12:30,17,2.13,2.1367,2.1298,2.1351,699
20100401|2010-03-17 13:00,17,2.1351,2.144,2.1336,2.1395,1925
20100401|2010-03-17 13:30,17,2.1392,2.1401,2.1365,2.1365,352
20100401|2010-03-17 14:00,17,2.1364,2.1391,2.1359,2.137,555
20100401|2010-03-17 14:30,17,2.1371,2.1371,2.133,2.1345,145
20100401|2010-03-17 15:00,17,2.1345,2.135,2.1329,2.1339,141
20100401|2010-03-17 15:30,17,2.1346,2.1384,2.1346,2.1384,364
20100401|2010-03-17 16:00,17,2.138,2.1393,2.138,2.139,47
20100401|2010-03-17 18:00,18,2.1362,2.1362,2.1362,2.1362,1
20100401|2010-03-17 18:30,18,2.1362,2.1362,2.1362,2.1362,3
20100401|2010-03-17 19:00,18,2.1353,2.1353,2.1312,2.1336,12
20100401|2010-03-17 19:30,18,2.1312,2.1312,2.13,2.13,10
20100401|2010-03-17 20:00,18,2.1319,2.1322,2.1295,2.1295,17
20100401|2010-03-17 20:30,18,2.1324,2.1327,2.1324,2.1327,2
20100401|2010-03-17 21:30,18,2.1318,2.1318,2.1278,2.1279,27
20100401|2010-03-17 22:00,18,2.1277,2.1277,2.1269,2.1269,29
20100401|2010-03-17 22:30,18,2.127,2.127,2.1269,2.127,9
20100401|2010-03-17 23:30,18,2.1274,2.1274,2.1243,2.1243,5
20100401|2010-03-18 00:00,18,2.125,2.1254,2.1247,2.1253,5
20100401|2010-03-18 00:30,18,2.1235,2.1238,2.1235,2.1238,2
20100401|2010-03-18 01:30,18,2.1214,2.1224,2.1214,2.1219,17
20100401|2010-03-18 02:00,18,2.1223,2.1223,2.1223,2.1223,2
20100401|2010-03-18 02:30,18,2.1224,2.1224,2.1173,2.12,31
20100401|2010-03-18 03:00,18,2.1208,2.1225,2.1152,2.1157,39
20100401|2010-03-18 03:30,18,2.1157,2.1197,2.1154,2.1179,49
20100401|2010-03-18 04:00,18,2.1178,2.1178,2.1109,2.1132,208
20100401|2010-03-18 04:30,18,2.1133,2.1231,2.1124,2.1218,113
20100401|2010-03-18 05:00,18,2.122,2.1255,2.1197,2.1236,103
20100401|2010-03-18 05:30,18,2.1264,2.1291,2.1253,2.1268,66
20100401|2010-03-18 06:00,18,2.1265,2.1269,2.1205,2.1239,76
20100401|2010-03-18 06:30,18,2.121,2.1228,2.1202,2.1222,58
20100401|2010-03-18 07:00,18,2.1217,2.126,2.119,2.125,167
20100401|2010-03-18 07:30,18,2.1255,2.1327,2.1214,2.1214,350
20100401|2010-03-18 08:00,18,2.1221,2.1248,2.1187,2.1234,686
20100401|2010-03-18 08:30,18,2.1227,2.128,2.1205,2.125,791
20100401|2010-03-18 09:00,18,2.125,2.1289,2.121,2.1244,713
20100401|2010-03-18 09:30,18,2.1241,2.1242,2.1162,2.1231,909
20100401|2010-03-18 10:00,18,2.1228,2.1247,2.1136,2.1159,954
20100401|2010-03-18 10:30,18,2.1162,2.1164,2.1078,2.1144,1161
20100401|2010-03-18 11:00,18,2.1142,2.1158,2.11,2.1128,834
20100401|2010-03-18 11:30,18,2.113,2.115,2.1069,2.1116,1237
20100401|2010-03-18 12:00,18,2.1118,2.122,2.1112,2.1217,606
20100401|2010-03-18 12:30,18,2.1216,2.1269,2.1203,2.1223,931
20100401|2010-03-18 13:00,18,2.1223,2.1225,2.1111,2.1194,1350
20100401|2010-03-18 13:30,18,2.1192,2.12,2.1155,2.1172,370
20100401|2010-03-18 14:00,18,2.117,2.1184,2.1142,2.1154,747
20100401|2010-03-18 14:30,18,2.1148,2.1165,2.114,2.1143,65
20100401|2010-03-18 15:00,18,2.1152,2.1152,2.1115,2.1134,85
20100401|2010-03-18 15:30,18,2.1145,2.118,2.1145,2.1172,111
20100401|2010-03-18 16:00,18,2.1183,2.1183,2.1172,2.1183,16
20100401|2010-03-18 17:30,19,2.116,2.116,2.116,2.116,1
20100401|2010-03-18 18:30,19,2.1155,2.1155,2.1155,2.1155,7
20100401|2010-03-18 19:00,19,2.1126,2.1126,2.11,2.11,4
20100401|2010-03-18 19:30,19,2.1095,2.1095,2.109,2.109,6
20100401|2010-03-18 20:00,19,2.1091,2.1099,2.109,2.1099,21
20100401|2010-03-18 20:30,19,2.109,2.1105,2.109,2.1105,2
20100401|2010-03-18 21:00,19,2.1114,2.1114,2.111,2.111,4
20100401|2010-03-18 22:30,19,2.1134,2.1134,2.1134,2.1134,1
20100401|2010-03-18 23:30,19,2.1141,2.1141,2.1141,2.1141,1
20100401|2010-03-19 00:00,19,2.115,2.115,2.115,2.115,1
20100401|2010-03-19 01:00,19,2.1131,2.1131,2.1131,2.1131,1
20100401|2010-03-19 02:00,19,2.1126,2.1126,2.1092,2.1119,22
20100401|2010-03-19 02:30,19,2.1113,2.112,2.1102,2.1102,11
20100401|2010-03-19 03:00,19,2.109,2.1095,2.107,2.1095,88
20100401|2010-03-19 03:30,19,2.1108,2.1125,2.1049,2.1093,177
20100401|2010-03-19 04:00,19,2.1092,2.1093,2.1063,2.107,22
20100401|2010-03-19 04:30,19,2.1041,2.107,2.1038,2.104,21
20100401|2010-03-19 05:00,19,2.103,2.105,2.103,2.1035,28
20100401|2010-03-19 05:30,19,2.1054,2.1054,2.102,2.102,38
20100401|2010-03-19 06:00,19,2.1028,2.1045,2.101,2.1022,107
20100401|2010-03-19 06:30,19,2.1022,2.1066,2.1022,2.1063,90
20100401|2010-03-19 07:00,19,2.105,2.1058,2.1,2.1013,145
20100401|2010-03-19 07:30,19,2.1025,2.1099,2.1024,2.1099,218
20100401|2010-03-19 08:00,19,2.1092,2.1115,2.1064,2.1095,402
20100401|2010-03-19 08:30,19,2.1092,2.1134,2.1063,2.1095,506
20100401|2010-03-19 09:00,19,2.1104,2.1112,2.0767,2.0776,2631
20100401|2010-03-19 09:30,19,2.0776,2.0838,2.07,2.0748,2252
20100401|2010-03-19 10:00,19,2.0748,2.075,2.0557,2.0593,2825
20100401|2010-03-19 10:30,19,2.0595,2.066,2.0554,2.0635,1046
20100401|2010-03-19 11:00,19,2.0635,2.064,2.0502,2.0542,1108
20100401|2010-03-19 11:30,19,2.0542,2.0618,2.0523,2.0594,817
20100401|2010-03-19 12:00,19,2.0595,2.0652,2.0593,2.0652,487
20100401|2010-03-19 12:30,19,2.065,2.0674,2.0597,2.0624,310
20100401|2010-03-19 13:00,19,2.0635,2.0782,2.0633,2.0759,1894
20100401|2010-03-19 13:30,19,2.0759,2.0762,2.0719,2.074,297
20100401|2010-03-19 14:00,19,2.0735,2.0805,2.073,2.0783,1006
20100401|2010-03-19 14:30,19,2.0775,2.0784,2.073,2.0768,81
20100401|2010-03-19 15:00,19,2.0784,2.0795,2.0784,2.0795,7
20100401|2010-03-19 15:30,19,2.0816,2.0819,2.0816,2.0819,2
20100401|2010-03-19 16:00,19,2.0776,2.082,2.077,2.082,42
20100401|2010-03-21 17:00,22,2.077,2.0784,2.075,2.075,16
20100401|2010-03-21 17:30,22,2.0682,2.0684,2.0682,2.0684,4
20100401|2010-03-21 19:00,22,2.0684,2.0684,2.0684,2.0684,1
20100401|2010-03-21 19:30,22,2.0697,2.0698,2.0697,2.0698,5
20100401|2010-03-21 20:00,22,2.0675,2.0675,2.0634,2.065,63
20100401|2010-03-21 20:30,22,2.065,2.0666,2.064,2.065,58
20100401|2010-03-22 00:00,22,2.067,2.068,2.067,2.0678,4
20100401|2010-03-22 00:30,22,2.0678,2.0678,2.0678,2.0678,2
20100401|2010-03-22 01:00,22,2.067,2.067,2.067,2.067,1
20100401|2010-03-22 01:30,22,2.0675,2.0675,2.0662,2.0662,3
20100401|2010-03-22 02:00,22,2.0635,2.0635,2.063,2.063,4
20100401|2010-03-22 02:30,22,2.0642,2.0642,2.0642,2.0642,3
20100401|2010-03-22 03:00,22,2.0645,2.0645,2.0642,2.0642,6
20100401|2010-03-22 03:30,22,2.0651,2.0714,2.0646,2.071,34
20100401|2010-03-22 04:00,22,2.0688,2.0695,2.0651,2.0664,47
20100401|2010-03-22 04:30,22,2.0657,2.0657,2.0553,2.0588,89
20100401|2010-03-22 05:00,22,2.0588,2.0588,2.0562,2.0578,22
20100401|2010-03-22 05:30,22,2.0576,2.0576,2.0571,2.0571,5
20100401|2010-03-22 06:00,22,2.0585,2.0586,2.05,2.05,66
20100401|2010-03-22 06:30,22,2.0491,2.0499,2.0397,2.0409,203
20100401|2010-03-22 07:00,22,2.0407,2.0498,2.0404,2.0475,147
20100401|2010-03-22 07:30,22,2.045,2.048,2.0376,2.0381,456
20100401|2010-03-22 08:00,22,2.0382,2.0401,2.0253,2.0321,1594
20100401|2010-03-22 08:30,22,2.0323,2.0394,2.029,2.035,751
20100401|2010-03-22 09:00,22,2.035,2.0435,2.0292,2.0421,866
20100401|2010-03-22 09:30,22,2.0418,2.0518,2.0403,2.0498,652
20100401|2010-03-22 10:00,22,2.0494,2.0714,2.0494,2.0684,1275
20100401|2010-03-22 10:30,22,2.0683,2.0778,2.0615,2.0767,979
20100401|2010-03-22 11:00,22,2.0767,2.0767,2.067,2.0705,816
20100401|2010-03-22 11:30,22,2.0697,2.0845,2.0695,2.0841,459
20100401|2010-03-22 12:00,22,2.0843,2.0881,2.081,2.081,393
20100401|2010-03-22 12:30,22,2.0805,2.0836,2.0783,2.0816,494
20100401|2010-03-22 13:00,22,2.0819,2.0883,2.0794,2.084,856
20100401|2010-03-22 13:30,22,2.0835,2.0875,2.0833,2.086,265
20100401|2010-03-22 14:00,22,2.0869,2.0885,2.0854,2.0864,615
20100401|2010-03-22 14:30,22,2.0862,2.087,2.0838,2.0838,92
20100401|2010-03-22 15:00,22,2.0843,2.0864,2.084,2.0864,13
20100401|2010-03-22 15:30,22,2.0891,2.0895,2.0891,2.0894,4
20100401|2010-03-22 16:00,22,2.0885,2.089,2.0875,2.0875,10
20100401|2010-03-22 17:00,23,2.0875,2.0875,2.0875,2.0875,1
20100401|2010-03-22 18:30,23,2.0874,2.0874,2.0874,2.0874,1
20100401|2010-03-22 19:00,23,2.0849,2.0849,2.0849,2.0849,3
20100401|2010-03-22 19:30,23,2.0839,2.0839,2.0839,2.0839,1
20100401|2010-03-22 20:00,23,2.0844,2.0844,2.0828,2.0831,5
20100401|2010-03-22 20:30,23,2.0845,2.0845,2.0845,2.0845,1
20100401|2010-03-22 23:00,23,2.081,2.081,2.081,2.081,1
20100401|2010-03-23 00:00,23,2.0807,2.0807,2.0803,2.0803,2
20100401|2010-03-23 00:30,23,2.0811,2.0819,2.0811,2.0819,4
20100401|2010-03-23 01:30,23,2.0787,2.0787,2.0758,2.0763,16
20100401|2010-03-23 02:00,23,2.0762,2.0775,2.0756,2.0756,16
20100401|2010-03-23 02:30,23,2.075,2.0751,2.075,2.075,9
20100401|2010-03-23 03:00,23,2.075,2.075,2.075,2.075,52
20100401|2010-03-23 03:30,23,2.0773,2.0822,2.0773,2.0785,29
20100401|2010-03-23 04:00,23,2.0785,2.0858,2.0785,2.0858,68
20100401|2010-03-23 04:30,23,2.0846,2.0846,2.0798,2.0798,51
20100401|2010-03-23 05:00,23,2.0806,2.0806,2.0802,2.0802,2
20100401|2010-03-23 05:30,23,2.0825,2.0825,2.0788,2.0788,3
20100401|2010-03-23 06:00,23,2.0785,2.0785,2.075,2.0779,186
20100401|2010-03-23 06:30,23,2.075,2.0769,2.0683,2.069,315
20100401|2010-03-23 07:00,23,2.07,2.0787,2.07,2.078,226
20100401|2010-03-23 07:30,23,2.078,2.0845,2.0771,2.0771,231
20100401|2010-03-23 08:00,23,2.077,2.0864,2.0751,2.0771,314
20100401|2010-03-23 08:30,23,2.0764,2.0821,2.07,2.0773,405
20100401|2010-03-23 09:00,23,2.0807,2.0984,2.0748,2.0946,951
20100401|2010-03-23 09:30,23,2.0946,2.1015,2.0903,2.0915,407
20100401|2010-03-23 10:00,23,2.0921,2.0944,2.0836,2.0922,365
20100401|2010-03-23 10:30,23,2.0936,2.0989,2.0903,2.0978,448
20100401|2010-03-23 11:00,23,2.0978,2.1,2.0939,2.0971,328
20100401|2010-03-23 11:30,23,2.0975,2.0998,2.0884,2.094,267
20100401|2010-03-23 12:00,23,2.0953,2.0995,2.0916,2.0989,98
20100401|2010-03-23 12:30,23,2.0988,2.1004,2.0909,2.0928,323
20100401|2010-03-23 13:00,23,2.0911,2.103,2.0911,2.101,605
20100401|2010-03-23 13:30,23,2.101,2.104,2.0991,2.1016,472
20100401|2010-03-23 14:00,23,2.1018,2.1029,2.0983,2.1015,589
20100401|2010-03-23 14:30,23,2.102,2.1046,2.1017,2.1017,62
20100401|2010-03-23 15:00,23,2.1019,2.1021,2.1003,2.1003,28
20100401|2010-03-23 15:30,23,2.1,2.1013,2.092,2.099,191
20100401|2010-03-23 16:00,23,2.0982,2.1025,2.0982,2.1016,55
20100401|2010-03-23 17:00,24,2.0975,2.0975,2.095,2.095,13
20100401|2010-03-23 17:30,24,2.095,2.095,2.095,2.095,2
20100401|2010-03-23 18:00,24,2.095,2.095,2.095,2.095,1
20100401|2010-03-23 19:00,24,2.095,2.095,2.0936,2.0936,2
20100401|2010-03-23 19:30,24,2.0929,2.0929,2.0899,2.09,89
20100401|2010-03-23 20:00,24,2.09,2.09,2.0875,2.0875,5
20100401|2010-03-23 20:30,24,2.0856,2.0862,2.0856,2.0862,5
20100401|2010-03-23 21:00,24,2.0883,2.0883,2.0883,2.0883,1
20100401|2010-03-23 21:30,24,2.0891,2.0891,2.0891,2.0891,5
20100401|2010-03-23 22:00,24,2.09,2.0904,2.0897,2.0904,16
20100401|2010-03-23 22:30,24,2.0907,2.0909,2.0907,2.0909,3
20100401|2010-03-24 02:00,24,2.0856,2.0866,2.0856,2.0866,6
20100401|2010-03-24 02:30,24,2.0825,2.0842,2.0815,2.0842,25
20100401|2010-03-24 03:00,24,2.0845,2.0869,2.0845,2.085,3
20100401|2010-03-24 03:30,24,2.0835,2.084,2.0779,2.0779,40
20100401|2010-03-24 04:00,24,2.0803,2.0823,2.078,2.0785,136
20100401|2010-03-24 04:30,24,2.0786,2.0786,2.0767,2.0767,22
20100401|2010-03-24 05:00,24,2.0763,2.0763,2.0675,2.0675,150
20100401|2010-03-24 05:30,24,2.0729,2.0759,2.0707,2.0728,169
20100401|2010-03-24 06:00,24,2.0723,2.0764,2.0709,2.0734,54
20100401|2010-03-24 06:30,24,2.0731,2.0731,2.0671,2.0711,152
20100401|2010-03-24 07:00,24,2.0704,2.0755,2.0698,2.0712,88
20100401|2010-03-24 07:30,24,2.0712,2.075,2.0688,2.0705,273
20100401|2010-03-24 08:00,24,2.0714,2.0723,2.061,2.066,837
20100401|2010-03-24 08:30,24,2.0665,2.0722,2.0621,2.0695,464
20100401|2010-03-24 09:00,24,2.0687,2.0755,2.0665,2.0669,437
20100401|2010-03-24 09:30,24,2.066,2.084,2.0597,2.0811,635
20100401|2010-03-24 10:00,24,2.0809,2.0833,2.071,2.0773,388
20100401|2010-03-24 10:30,24,2.0772,2.0794,2.0727,2.0785,321
20100401|2010-03-24 11:00,24,2.0776,2.0803,2.0735,2.0755,299
20100401|2010-03-24 11:30,24,2.076,2.0786,2.0735,2.0775,168
20100401|2010-03-24 12:00,24,2.0769,2.077,2.0707,2.074,211
20100401|2010-03-24 12:30,24,2.0759,2.0785,2.0735,2.0763,276
20100401|2010-03-24 13:00,24,2.076,2.0766,2.069,2.0692,583
20100401|2010-03-24 13:30,24,2.0689,2.0728,2.0688,2.0716,242
20100401|2010-03-24 14:00,24,2.0713,2.0718,2.0668,2.0685,589
20100401|2010-03-24 14:30,24,2.0685,2.0707,2.0666,2.0666,94
20100401|2010-03-24 15:00,24,2.0659,2.0683,2.0652,2.0652,134
20100401|2010-03-24 15:30,24,2.065,2.0655,2.0626,2.0633,44
20100401|2010-03-24 16:00,24,2.064,2.064,2.0615,2.062,37
20100401|2010-03-24 17:00,25,2.0634,2.0639,2.06,2.06,9
20100401|2010-03-24 19:00,25,2.065,2.065,2.0628,2.0628,2
20100401|2010-03-24 20:00,25,2.0623,2.0623,2.0623,2.0623,1
20100401|2010-03-24 21:00,25,2.067,2.067,2.067,2.067,1
20100401|2010-03-25 00:00,25,2.0652,2.0652,2.0652,2.0652,3
20100401|2010-03-25 00:30,25,2.0645,2.0645,2.0645,2.0645,5
20100401|2010-03-25 01:00,25,2.0641,2.066,2.0641,2.066,2
20100401|2010-03-25 01:30,25,2.0675,2.0675,2.0675,2.0675,1
20100401|2010-03-25 02:00,25,2.0677,2.0691,2.0677,2.0691,2
20100401|2010-03-25 02:30,25,2.072,2.0722,2.072,2.0722,11
20100401|2010-03-25 03:00,25,2.0748,2.0749,2.0726,2.0728,60
20100401|2010-03-25 03:30,25,2.0733,2.0749,2.0726,2.0728,155
20100401|2010-03-25 04:00,25,2.0749,2.075,2.0746,2.075,45
20100401|2010-03-25 04:30,25,2.078,2.078,2.0745,2.0755,281
20100401|2010-03-25 05:00,25,2.0738,2.0769,2.0738,2.0769,11
20100401|2010-03-25 05:30,25,2.0765,2.077,2.0744,2.077,12
20100401|2010-03-25 06:00,25,2.077,2.0802,2.077,2.0799,22
20100401|2010-03-25 06:30,25,2.0814,2.0823,2.078,2.0781,54
20100401|2010-03-25 07:00,25,2.0779,2.0798,2.0768,2.0784,85
20100401|2010-03-25 07:30,25,2.079,2.0799,2.0762,2.0779,98
20100401|2010-03-25 08:00,25,2.0773,2.0871,2.0773,2.0818,335
20100401|2010-03-25 08:30,25,2.0823,2.0869,2.08,2.0801,393
20100401|2010-03-25 09:00,25,2.0792,2.0825,2.0729,2.0733,212
20100401|2010-03-25 09:30,25,2.0727,2.0784,2.067,2.075,508
20100401|2010-03-25 10:00,25,2.0754,2.0817,2.0725,2.0801,349
20100401|2010-03-25 10:30,25,2.0804,2.0817,2.0755,2.0764,263
20100401|2010-03-25 11:00,25,2.0767,2.0808,2.0729,2.0797,267
20100401|2010-03-25 11:30,25,2.0794,2.0875,2.0779,2.0857,153
20100401|2010-03-25 12:00,25,2.0857,2.0863,2.083,2.0847,95
20100401|2010-03-25 12:30,25,2.0825,2.0827,2.0635,2.0707,313
20100401|2010-03-25 13:00,25,2.0678,2.073,2.0622,2.0695,661
20100401|2010-03-25 13:30,25,2.0695,2.0705,2.068,2.07,242
20100401|2010-03-25 14:00,25,2.07,2.0719,2.069,2.0693,529
20100401|2010-03-25 14:30,25,2.0674,2.0674,2.0614,2.063,81
20100401|2010-03-25 15:00,25,2.0625,2.0693,2.0625,2.0689,23
20100401|2010-03-25 15:30,25,2.0645,2.0651,2.0604,2.0624,34
20100401|2010-03-25 16:00,25,2.062,2.062,2.0619,2.0619,4
20100401|2010-03-25 19:00,26,2.0699,2.0699,2.069,2.069,3
20100401|2010-03-25 19:30,26,2.0701,2.0701,2.0701,2.0701,1
20100401|2010-03-25 20:30,26,2.075,2.075,2.075,2.075,2
20100401|2010-03-25 21:00,26,2.075,2.075,2.075,2.075,2
20100401|2010-03-25 23:00,26,2.0772,2.0772,2.0772,2.0772,1
20100401|2010-03-25 23:30,26,2.0781,2.0781,2.0781,2.0781,2
20100401|2010-03-26 01:00,26,2.08,2.08,2.08,2.08,3
20100401|2010-03-26 01:30,26,2.08,2.0808,2.08,2.0808,13
20100401|2010-03-26 02:00,26,2.0797,2.0806,2.0797,2.0805,5
20100401|2010-03-26 02:30,26,2.0802,2.0835,2.08,2.083,18
20100401|2010-03-26 03:00,26,2.0829,2.0849,2.0785,2.0814,17
20100401|2010-03-26 03:30,26,2.0808,2.0808,2.0773,2.0775,319
20100401|2010-03-26 04:00,26,2.08,2.08,2.0776,2.0776,7
20100401|2010-03-26 05:00,26,2.0767,2.0767,2.0758,2.0766,16
20100401|2010-03-26 05:30,26,2.084,2.085,2.0835,2.085,5
20100401|2010-03-26 06:00,26,2.0841,2.094,2.0841,2.0929,140
20100401|2010-03-26 06:30,26,2.0904,2.0905,2.0875,2.0877,21
20100401|2010-03-26 07:00,26,2.0899,2.0903,2.0824,2.0836,154
20100401|2010-03-26 07:30,26,2.0857,2.0883,2.0827,2.0872,187
20100401|2010-03-26 08:00,26,2.0873,2.0895,2.0727,2.0773,215
20100401|2010-03-26 08:30,26,2.0768,2.0774,2.0495,2.066,762
20100401|2010-03-26 09:00,26,2.0688,2.0773,2.0675,2.0729,238
20100401|2010-03-26 09:30,26,2.0724,2.0758,2.0642,2.0642,226
20100401|2010-03-26 10:00,26,2.0637,2.0735,2.0596,2.0724,188
20100401|2010-03-26 10:30,26,2.0729,2.0764,2.06,2.0615,347
20100401|2010-03-26 11:00,26,2.0613,2.0674,2.0569,2.0587,382
20100401|2010-03-26 11:30,26,2.0579,2.0655,2.0546,2.0632,431
20100401|2010-03-26 12:00,26,2.0623,2.0697,2.0586,2.0674,222
20100401|2010-03-26 12:30,26,2.0661,2.075,2.0657,2.069,212
20100401|2010-03-26 13:00,26,2.0696,2.0728,2.065,2.0699,667
20100401|2010-03-26 13:30,26,2.0703,2.0712,2.0687,2.069,494
20100401|2010-03-26 14:00,26,2.069,2.0765,2.0684,2.0745,359
20100401|2010-03-26 14:30,26,2.0748,2.075,2.0745,2.075,5
20100401|2010-03-26 15:00,26,2.0753,2.079,2.0753,2.0772,19
20100401|2010-03-26 15:30,26,2.0769,2.0769,2.0769,2.0769,1
20100401|2010-03-26 16:00,26,2.0765,2.0765,2.0765,2.0765,1
20100401|2010-03-28 17:00,29,2.0784,2.0802,2.0765,2.0802,18
20100401|2010-03-28 18:30,29,2.081,2.0812,2.0788,2.0788,3
20100401|2010-03-28 19:00,29,2.0825,2.0825,2.0825,2.0825,1
20100401|2010-03-28 19:30,29,2.0817,2.0817,2.0817,2.0817,1
20100401|2010-03-28 22:00,29,2.0829,2.0829,2.0822,2.0822,4
20100401|2010-03-28 22:30,29,2.0822,2.0824,2.0822,2.0822,4
20100401|2010-03-29 02:30,29,2.086,2.086,2.086,2.086,26
20100401|2010-03-29 03:00,29,2.0861,2.0871,2.0861,2.0871,3
20100401|2010-03-29 03:30,29,2.0855,2.0855,2.0854,2.0854,2
20100401|2010-03-29 04:00,29,2.0847,2.0847,2.0847,2.0847,1
20100401|2010-03-29 04:30,29,2.084,2.084,2.0838,2.0838,3
20100401|2010-03-29 05:00,29,2.0859,2.0876,2.0857,2.0869,5
20100401|2010-03-29 05:30,29,2.0876,2.0895,2.0873,2.0875,11
20100401|2010-03-29 06:00,29,2.0862,2.0868,2.0859,2.0868,12
20100401|2010-03-29 06:30,29,2.0873,2.0881,2.0855,2.0867,16
20100401|2010-03-29 07:00,29,2.0875,2.0907,2.0875,2.0907,51
20100401|2010-03-29 07:30,29,2.0907,2.0916,2.0868,2.0876,91
20100401|2010-03-29 08:00,29,2.0869,2.107,2.0859,2.1063,618
20100401|2010-03-29 08:30,29,2.1072,2.1333,2.1055,2.1232,1083
20100401|2010-03-29 09:00,29,2.1238,2.1311,2.1235,2.1258,199
20100401|2010-03-29 09:30,29,2.1243,2.1361,2.1221,2.1361,380
20100401|2010-03-29 10:00,29,2.1365,2.1429,2.133,2.134,711
20100401|2010-03-29 10:30,29,2.1348,2.1363,2.1324,2.1333,178
20100401|2010-03-29 11:00,29,2.133,2.133,2.127,2.1316,228
20100401|2010-03-29 11:30,29,2.132,2.1331,2.128,2.1289,138
20100401|2010-03-29 12:00,29,2.1276,2.1304,2.1221,2.1304,116
20100401|2010-03-29 12:30,29,2.1336,2.1336,2.1255,2.1255,150
20100401|2010-03-29 13:00,29,2.127,2.1325,2.1149,2.1194,387
20100401|2010-03-29 13:30,29,2.1192,2.12,2.1179,2.1194,134
20100401|2010-03-29 14:00,29,2.1194,2.1236,2.1185,2.1219,446
20100401|2010-03-29 14:30,29,2.1205,2.1215,2.1205,2.1215,29
20100401|2010-03-29 15:00,29,2.122,2.123,2.122,2.1222,6
20100401|2010-03-29 15:30,29,2.1222,2.1245,2.1222,2.1245,10
20100401|2010-03-29 16:00,29,2.1236,2.124,2.1236,2.124,2
20100401|2010-03-29 17:00,30,2.1205,2.1234,2.1205,2.1234,6
20100401|2010-03-29 17:30,30,2.1229,2.1229,2.1229,2.1229,2
20100401|2010-03-29 18:00,30,2.1229,2.1229,2.1229,2.1229,3
20100401|2010-03-29 18:30,30,2.1207,2.1207,2.12,2.12,15
20100401|2010-03-29 19:00,30,2.119,2.119,2.119,2.119,2
20100401|2010-03-29 19:30,30,2.119,2.119,2.1156,2.1156,31
20100401|2010-03-29 20:00,30,2.1156,2.1156,2.1156,2.1156,2
20100401|2010-03-30 01:00,30,2.1208,2.1259,2.1207,2.1242,24
20100401|2010-03-30 02:00,30,2.1279,2.13,2.1277,2.1277,16
20100401|2010-03-30 02:30,30,2.1268,2.1285,2.1268,2.1275,6
20100401|2010-03-30 03:00,30,2.1219,2.1222,2.1191,2.1191,9
20100401|2010-03-30 03:30,30,2.1194,2.1194,2.1157,2.1157,12
20100401|2010-03-30 04:00,30,2.1157,2.1157,2.1157,2.1157,2
20100401|2010-03-30 05:30,30,2.1195,2.1225,2.1195,2.1225,2
20100401|2010-03-30 06:00,30,2.121,2.121,2.121,2.121,1
20100401|2010-03-30 06:30,30,2.1235,2.1235,2.1226,2.1226,31
20100401|2010-03-30 07:00,30,2.1215,2.1225,2.1215,2.1225,2
20100401|2010-03-30 07:30,30,2.1245,2.1245,2.117,2.1188,65
20100401|2010-03-30 08:00,30,2.1173,2.12,2.1148,2.1181,33
20100401|2010-03-30 08:30,30,2.1192,2.1208,2.1139,2.1182,118
20100401|2010-03-30 09:00,30,2.117,2.1242,2.117,2.1172,94
20100401|2010-03-30 09:30,30,2.1188,2.125,2.1185,2.1216,120
20100401|2010-03-30 10:00,30,2.1166,2.1166,2.109,2.115,247
20100401|2010-03-30 10:30,30,2.1189,2.1262,2.1175,2.1235,400
20100401|2010-03-30 11:00,30,2.1235,2.124,2.1215,2.123,49
20100401|2010-03-30 11:30,30,2.1215,2.1215,2.115,2.118,83
20100401|2010-03-30 12:00,30,2.1168,2.12,2.1114,2.1139,53
20100401|2010-03-30 12:30,30,2.1152,2.1172,2.1111,2.115,120
20100401|2010-03-30 13:00,30,2.1156,2.1258,2.1105,2.1252,272
20100401|2010-03-30 13:30,30,2.1253,2.126,2.1224,2.1254,286
20100401|2010-03-30 14:00,30,2.126,2.1299,2.1255,2.1257,409
20100401|2010-03-30 14:30,30,2.126,2.1275,2.126,2.1265,104
20100401|2010-03-30 15:00,30,2.1243,2.1243,2.1243,2.1243,11
20100401|2010-03-30 15:30,30,2.1275,2.1275,2.126,2.1271,7
20100401|2010-03-30 16:00,30,2.1275,2.1275,2.1275,2.1275,7
20100401|2010-03-30 17:00,31,2.1236,2.1236,2.1236,2.1236,1
20100401|2010-03-30 18:30,31,2.1224,2.1224,2.1224,2.1224,1
20100401|2010-03-30 19:00,31,2.1226,2.1226,2.1226,2.1226,1
20100401|2010-03-30 19:30,31,2.1231,2.1231,2.1231,2.1231,1
20100401|2010-03-30 21:00,31,2.1228,2.1228,2.1225,2.1225,4
20100401|2010-03-30 21:30,31,2.1225,2.1225,2.1215,2.1215,18
20100401|2010-03-30 22:00,31,2.12,2.12,2.12,2.12,1
20100401|2010-03-30 22:30,31,2.1222,2.1222,2.1222,2.1222,1
20100401|2010-03-30 23:00,31,2.12,2.12,2.12,2.12,9
20100401|2010-03-31 03:30,31,2.1255,2.1325,2.1255,2.1325,12
20100401|2010-03-31 04:00,31,2.135,2.135,2.135,2.135,25
20100401|2010-03-31 04:30,31,2.1339,2.1352,2.1339,2.135,21
20100401|2010-03-31 06:00,31,2.1378,2.1378,2.1378,2.1378,5
20100401|2010-03-31 06:30,31,2.139,2.142,2.139,2.142,40
20100401|2010-03-31 07:00,31,2.1413,2.1513,2.14,2.149,116
20100401|2010-03-31 08:00,31,2.1597,2.161,2.1531,2.154,78
20100401|2010-03-31 08:30,31,2.1536,2.1576,2.1536,2.1548,26
20100401|2010-03-31 09:00,31,2.1588,2.1598,2.1556,2.1576,108
20100401|2010-03-31 09:30,31,2.148,2.1526,2.13,2.13,71
20100401|2010-03-31 10:00,31,2.1335,2.1384,2.1277,2.1364,51
20100401|2010-03-31 10:30,31,2.1408,2.1425,2.139,2.1423,41
20100401|2010-03-31 11:00,31,2.1519,2.1531,2.1478,2.1488,83
20100401|2010-03-31 11:30,31,2.1541,2.1541,2.1541,2.1541,8
20100401|2010-03-31 12:00,31,2.1518,2.1564,2.1518,2.1561,32
20100401|2010-03-31 12:30,31,2.157,2.1633,2.157,2.163,162
20100401|2010-03-31 13:00,31,2.1635,2.179,2.158,2.1691,1118
20100501|2008-05-05 11:00,5,3.1005,3.1005,3.1005,3.1005,0
20100501|2008-05-05 17:00,6,3.129,3.129,3.129,3.129,0
20100501|2008-05-06 14:00,6,3.1535,3.1535,3.1535,3.1535,0
20100501|2008-05-07 14:00,7,3.223,3.223,3.223,3.223,0
20100501|2008-05-08 13:30,8,3.2648,3.2648,3.2648,3.2648,0
20100501|2008-05-09 13:30,9,3.3685,3.3685,3.3685,3.3685,0
20100501|2008-05-12 13:30,12,3.3158,3.3158,3.3158,3.3158,0
20100501|2008-05-13 13:30,13,3.4144,3.4144,3.4144,3.4144,0
20100501|2008-05-14 13:30,14,3.3599,3.3599,3.3599,3.3599,0
20100501|2008-05-15 13:30,15,3.3574,3.3574,3.3574,3.3574,0
20100501|2008-05-16 12:00,16,3.424,3.424,3.424,3.424,0
20100501|2008-05-16 17:00,19,3.4158,3.4158,3.4158,3.4158,0
20100501|2008-05-19 04:30,19,3.424,3.424,3.424,3.424,0
20100501|2008-05-20 13:30,20,3.5661,3.5661,3.5661,3.5661,0
20100501|2008-05-21 13:30,21,3.7038,3.7038,3.7038,3.7038,0
20100501|2008-05-22 13:30,22,3.7574,3.7574,3.7574,3.7574,0
20100501|2008-05-23 13:30,23,3.6549,3.6549,3.6549,3.6549,0
20100501|2008-05-27 14:00,27,3.5844,3.5844,3.5844,3.5844,0
20100501|2008-05-28 13:30,28,3.6075,3.6075,3.6075,3.6075,0
20100501|2008-05-29 13:30,29,3.5305,3.5305,3.5305,3.5305,0
20100501|2008-05-30 14:00,30,3.5297,3.5297,3.5297,3.5297,0
20100501|2008-06-02 14:00,2,3.555,3.555,3.555,3.555,0
20100501|2008-06-03 13:30,3,3.4821,3.4821,3.4821,3.4821,0
20100501|2008-06-04 13:30,4,3.4018,3.4018,3.4018,3.4018,0
20100501|2008-06-05 13:30,5,3.5198,3.5198,3.5198,3.5198,0
20100501|2008-06-06 13:30,6,3.7655,3.7655,3.7655,3.7655,0
20100501|2008-06-09 14:00,9,3.6725,3.6725,3.6725,3.6725,0
20100501|2008-06-10 13:30,10,3.6309,3.6309,3.6309,3.6309,0
20100501|2008-06-11 13:30,11,3.7858,3.7858,3.7858,3.7858,0
20100501|2008-06-12 13:30,12,3.7777,3.7777,3.7777,3.7777,0
20100501|2008-06-13 13:30,13,3.6958,3.6958,3.6958,3.6958,0
20100501|2008-06-16 13:30,16,3.7044,3.7044,3.7044,3.7044,0
20100501|2008-06-17 13:30,17,3.7162,3.7162,3.7162,3.7162,0
20100501|2008-06-18 13:30,18,3.765,3.765,3.765,3.765,0
20100501|2008-06-19 13:30,19,3.641,3.641,3.641,3.641,0
20100501|2008-06-20 13:30,20,3.6902,3.6902,3.6902,3.6902,0
20100501|2008-06-23 14:00,23,3.7171,3.7171,3.7171,3.7171,0
20100501|2008-06-24 13:30,24,3.7441,3.7441,3.7441,3.7441,0
20100501|2008-06-25 14:00,25,3.6986,3.6986,3.6986,3.6986,0
20100501|2008-06-26 13:30,26,3.8165,3.8165,3.8165,3.8165,0
20100501|2008-06-27 14:00,27,3.8346,3.8346,3.8346,3.8346,0
20100501|2008-06-30 13:30,30,3.844,3.844,3.844,3.844,0
20100501|2008-07-02 13:30,2,4.0035,4.0035,4.0035,4.0035,0
20100501|2008-07-03 13:30,3,4.027,4.027,4.027,4.027,0
20100501|2008-07-07 13:30,7,3.9236,3.9236,3.9236,3.9236,0
20100501|2008-07-08 14:00,8,3.8098,3.8098,3.8098,3.8098,0
20100501|2008-07-09 14:00,9,3.8341,3.8341,3.8341,3.8341,0
20100501|2008-07-10 14:00,10,3.9799,3.9799,3.9799,3.9799,0
20100501|2008-07-11 13:30,11,3.9996,3.9996,3.9996,3.9996,0
20100501|2008-07-14 14:00,14,3.9949,3.9949,3.9949,3.9949,0
20100501|2008-07-15 13:30,15,3.8602,3.8602,3.8602,3.8602,0
20100501|2008-07-16 13:30,16,3.8,3.8,3.8,3.8,0
20100501|2008-07-17 13:30,17,3.7068,3.7068,3.7068,3.7068,0
20100501|2008-07-18 13:30,18,3.658,3.658,3.658,3.658,0
20100501|2008-07-21 13:30,21,3.7159,3.7159,3.7159,3.7159,0
20100501|2008-07-22 13:30,22,3.6608,3.6608,3.6608,3.6608,0
20100501|2008-07-23 14:00,23,3.5585,3.5585,3.5585,3.5585,0
20100501|2008-07-24 14:00,24,3.5461,3.5461,3.5461,3.5461,0
20100501|2008-07-25 14:00,25,3.5004,3.5004,3.5004,3.5004,0
20100501|2008-07-28 13:30,28,3.525,3.525,3.525,3.525,0
20100501|2008-07-29 13:30,29,3.4445,3.4445,3.4445,3.4445,0
20100501|2008-07-30 14:00,30,3.4923,3.4923,3.4923,3.4923,0
20100501|2008-07-31 14:00,31,3.4318,3.4318,3.4318,3.4318,0
20100501|2008-08-01 13:30,1,3.4163,3.4163,3.4163,3.4163,0
20100501|2008-08-04 14:00,4,3.3391,3.3391,3.3391,3.3391,0
20100501|2008-08-05 14:00,5,3.265,3.265,3.265,3.265,0
20100501|2008-08-06 13:30,6,3.2509,3.2509,3.2509,3.2509,0
20100501|2008-08-07 14:00,7,3.2561,3.2561,3.2561,3.2561,0
20100501|2008-08-08 14:00,8,3.176,3.176,3.176,3.176,0
20100501|2008-08-11 13:30,11,3.1785,3.1785,3.1785,3.1785,0
20100501|2008-08-12 14:00,12,3.1341,3.1341,3.1341,3.1341,0
20100501|2008-08-13 14:00,13,3.1792,3.1792,3.1792,3.1792,0
20100501|2008-08-14 14:00,14,3.1551,3.1551,3.1551,3.1551,0
20100501|2008-08-15 14:00,15,3.1786,3.1786,3.1786,3.1786,0
20100501|2008-08-18 13:30,18,3.1448,3.1448,3.1448,3.1448,0
20100501|2008-08-19 13:30,19,3.1742,3.1742,3.1742,3.1742,0
20100501|2008-08-20 13:30,20,3.2138,3.2138,3.2138,3.2138,0
20100501|2008-08-21 13:30,21,3.3694,3.3694,3.3694,3.3694,0
20100501|2008-08-22 14:00,22,3.2448,3.2448,3.2448,3.2448,0
20100501|2008-08-25 14:00,25,3.2695,3.2695,3.2695,3.2695,0
20100501|2008-08-26 13:30,26,3.2864,3.2864,3.2864,3.2864,0
20100501|2008-08-27 14:00,27,3.322,3.322,3.322,3.322,0
20100501|2008-08-28 13:30,28,3.2671,3.2671,3.2671,3.2671,0
20100501|2008-08-29 08:00,29,3.3771,3.3771,3.3771,3.3771,0
20100501|2008-08-29 17:00,1,3.2609,3.2609,3.2609,3.2609,0
20100501|2008-09-02 13:30,2,3.1806,3.1806,3.1806,3.1806,0
20100501|2008-09-03 14:00,3,3.1713,3.1713,3.1713,3.1713,0
20100501|2008-09-04 13:30,4,3.1227,3.1227,3.1227,3.1227,0
20100501|2008-09-05 13:30,5,3.0853,3.0853,3.0853,3.0853,0
20100501|2008-09-08 14:00,8,3.0891,3.0891,3.0891,3.0891,0
20100501|2008-09-09 13:30,9,3.0162,3.0162,3.0162,3.0162,0
20100501|2008-09-10 13:30,10,2.9759,2.9759,2.9759,2.9759,0
20100501|2008-09-11 13:30,11,2.9625,2.9625,2.9625,2.9625,0
20100501|2008-09-12 12:00,12,2.9625,2.9625,2.9625,2.9625,0
20100501|2008-09-15 14:00,15,2.8427,2.8427,2.8427,2.8427,0
20100501|2008-09-16 09:30,16,2.77,2.77,2.77,2.77,0
20100501|2008-09-16 12:30,16,2.7825,2.7825,2.7825,2.7825,0
20100501|2008-09-17 14:00,17,2.8597,2.8597,2.8597,2.8597,0
20100501|2008-09-18 10:00,18,2.8525,2.8525,2.8525,2.8525,0
20100501|2008-09-19 14:00,19,2.9713,2.9713,2.9713,2.9713,0
20100501|2008-09-22 11:30,22,3.075,3.075,3.075,3.075,0
20100501|2008-09-23 13:30,23,3.0327,3.0327,3.0327,3.0327,0
20100501|2008-09-24 12:00,24,3.0332,3.0332,3.0332,3.0332,0
20100501|2008-09-25 13:30,25,3.0803,3.0803,3.0803,3.0803,0
20100501|2008-09-26 12:30,26,3.0575,3.0575,3.0575,3.0575,0
20100501|2008-09-26 16:30,26,3.0759,3.0759,3.0759,3.0759,0
20100501|2008-09-29 13:30,29,2.8875,2.8875,2.8875,2.8875,0
20100501|2008-09-30 08:00,30,2.9635,2.9635,2.9635,2.9635,0
20100501|2008-09-30 10:30,30,2.9635,2.9635,2.9635,2.9635,0
20100501|2008-10-01 09:00,1,2.953,2.953,2.953,2.953,0
20100501|2008-10-02 13:30,2,2.815,2.815,2.815,2.815,0
20100501|2008-10-03 09:30,3,2.81,2.81,2.81,2.81,0
20100501|2008-10-03 12:00,3,2.83,2.83,2.83,2.83,0
20100501|2008-10-06 14:00,6,2.636,2.636,2.636,2.636,0
20100501|2008-10-07 10:00,7,2.676,2.676,2.676,2.676,0
20100501|2008-10-07 17:30,8,2.6702,2.6702,2.6702,2.6702,0
20100501|2008-10-08 14:00,8,2.6695,2.6695,2.6695,2.6695,0
20100501|2008-10-09 09:00,9,2.651,2.651,2.651,2.651,0
20100501|2008-10-10 14:00,10,2.472,2.472,2.472,2.472,0
20100501|2008-10-13 08:30,13,2.5825,2.5825,2.5825,2.5825,0
20100501|2008-10-13 17:00,14,2.5675,2.5675,2.5675,2.5675,0
20100501|2008-10-14 11:00,14,2.575,2.575,2.575,2.575,0
20100501|2008-10-15 14:00,15,2.422,2.422,2.422,2.422,0
20100501|2008-10-16 09:00,16,2.3985,2.3985,2.3985,2.3985,0
20100501|2008-10-16 11:30,16,2.332,2.332,2.332,2.332,0
20100501|2008-10-16 13:00,16,2.37,2.37,2.37,2.37,0
20100501|2008-10-17 13:30,17,2.3779,2.3779,2.3779,2.3779,0
20100501|2008-10-20 12:00,20,2.453,2.453,2.453,2.453,0
20100501|2008-10-20 12:30,20,2.485,2.485,2.485,2.485,0
20100501|2008-10-21 09:30,21,2.3795,2.3795,2.3795,2.3795,0
20100501|2008-10-22 11:00,22,2.33,2.33,2.33,2.33,0
20100501|2008-10-22 17:00,23,2.2652,2.2652,2.2652,2.2652,0
20100501|2008-10-23 13:30,23,2.2722,2.2722,2.2722,2.2722,0
20100501|2008-10-24 13:30,24,2.2016,2.2016,2.2016,2.2016,0
20100501|2008-10-27 09:00,27,2.184,2.184,2.184,2.184,0
20100501|2008-10-27 12:30,27,2.2375,2.2375,2.2375,2.2375,0
20100501|2008-10-27 17:00,28,2.1688,2.1688,2.1688,2.1688,0
20100501|2008-10-28 08:30,28,2.115,2.215,2.115,2.215,0
20100501|2008-10-29 13:30,29,2.2501,2.2501,2.2501,2.2501,0
20100501|2008-10-30 11:00,30,2.21,2.21,2.21,2.21,0
20100501|2008-10-31 07:30,31,2.23,2.23,2.23,2.23,0
20100501|2008-11-11 10:30,11,2.17,2.18,2.17,2.18,2
20100501|2008-11-11 13:00,11,2.164,2.164,2.164,2.164,1
20100501|2008-11-12 13:00,12,2.0925,2.0925,2.085,2.085,2
20100501|2008-11-13 13:00,13,2.1165,2.1165,2.1165,2.1165,1
20100501|2008-11-13 13:30,13,2.12,2.12,2.12,2.12,2
20100501|2008-11-14 13:00,14,2.0845,2.0845,2.0845,2.0845,0
20100501|2008-11-14 15:00,14,2.0845,2.0845,2.0845,2.0845,1
20100501|2008-11-17 10:30,17,2.08,2.095,2.08,2.095,0
20100501|2008-11-18 11:30,18,2.0475,2.0475,2.0475,2.0475,4
20100501|2008-11-20 14:00,20,1.9525,1.9525,1.9525,1.9525,1
20100501|2008-11-21 10:00,21,1.9315,1.9315,1.9315,1.9315,1
20100501|2008-11-21 10:30,21,1.94,1.94,1.94,1.94,0
20100501|2008-11-25 10:00,25,1.9868,1.9868,1.9868,1.9868,1
20100501|2008-11-25 10:30,25,1.98,1.98,1.98,1.98,1
20100501|2008-11-26 08:30,26,2.0169,2.0169,2.0169,2.0169,1
20100501|2008-11-26 13:00,26,2.0325,2.0325,2.0325,2.0325,1
20100501|2008-12-02 09:00,2,1.935,1.935,1.935,1.935,0
20100501|2008-12-02 15:30,2,1.919,1.919,1.919,1.919,1
20100501|2008-12-03 02:30,3,1.9111,1.9111,1.9111,1.9111,1
20100501|2008-12-03 05:00,3,1.9111,1.9111,1.9111,1.9111,2
20100501|2008-12-03 07:00,3,1.9,1.9,1.9,1.9,2
20100501|2008-12-03 08:00,3,1.8987,1.8987,1.8987,1.8987,1
20100501|2008-12-03 09:00,3,1.8987,1.8987,1.8987,1.8987,1
20100501|2008-12-03 11:00,3,1.923,1.923,1.923,1.923,1
20100501|2008-12-05 12:30,5,1.775,1.775,1.775,1.775,1
20100501|2008-12-05 13:00,5,1.785,1.785,1.785,1.785,1
20100501|2008-12-10 13:30,10,1.7325,1.7325,1.7325,1.7325,1
20100501|2008-12-12 10:00,12,1.7856,1.7856,1.7856,1.7856,0
20100501|2008-12-12 12:00,12,1.8306,1.8306,1.8306,1.8306,1
20100501|2008-12-16 09:30,16,1.78,1.78,1.77,1.77,2
20100501|2008-12-18 11:30,18,1.75,1.75,1.75,1.75,0
20100501|2008-12-18 12:30,18,1.731,1.731,1.731,1.731,1
20100501|2008-12-18 18:00,19,1.685,1.685,1.685,1.685,65
20100501|2008-12-19 11:00,19,1.7455,1.7455,1.7455,1.7455,1
20100501|2008-12-19 12:30,19,1.744,1.744,1.744,1.744,3
20100501|2008-12-19 14:30,19,1.7388,1.7388,1.7388,1.7388,1
20100501|2008-12-23 09:00,23,1.672,1.672,1.672,1.672,1
20100501|2008-12-24 12:00,24,1.6,1.6,1.55,1.55,2
20100501|2008-12-30 13:00,30,1.6425,1.6425,1.6425,1.6425,0
20100501|2009-01-05 09:30,5,1.825,1.825,1.825,1.825,1
20100501|2009-01-08 12:30,8,1.76,1.76,1.76,1.76,0
20100501|2009-01-13 13:00,13,1.7222,1.7222,1.7222,1.7222,1
20100501|2009-01-15 13:00,15,1.744,1.744,1.744,1.744,1
20100501|2009-01-16 11:30,16,1.72,1.72,1.72,1.72,1
20100501|2009-01-21 11:00,21,1.624,1.624,1.624,1.624,1
20100501|2009-01-21 11:30,21,1.6268,1.627,1.6268,1.627,2
20100501|2009-01-21 12:30,21,1.63,1.63,1.63,1.63,1
20100501|2009-01-21 13:30,21,1.624,1.625,1.624,1.625,6
20100501|2009-01-22 10:00,22,1.6,1.6,1.6,1.6,2
20100501|2009-01-23 08:00,23,1.602,1.602,1.602,1.602,1
20100501|2009-01-23 13:30,23,1.695,1.695,1.695,1.695,1
20100501|2009-01-26 09:00,26,1.71,1.71,1.71,1.71,0
20100501|2009-01-26 10:00,26,1.72,1.72,1.72,1.72,1
20100501|2009-01-27 09:30,27,1.648,1.648,1.648,1.648,2
20100501|2009-01-27 12:30,27,1.66,1.66,1.66,1.66,0
20100501|2009-01-27 15:00,27,1.6506,1.6506,1.6506,1.6506,1
20100501|2009-01-28 13:00,28,1.6925,1.6925,1.6925,1.6925,0
20100501|2009-01-29 13:00,29,1.664,1.664,1.664,1.664,1
20100501|2009-01-30 12:30,30,1.67,1.67,1.67,1.67,1
20100501|2009-01-30 13:00,30,1.67,1.67,1.67,1.67,1
20100501|2009-02-02 11:00,2,1.6205,1.6205,1.6205,1.6205,2
20100501|2009-02-02 13:30,2,1.605,1.605,1.605,1.605,1
20100501|2009-02-02 14:00,2,1.605,1.605,1.605,1.605,1
20100501|2009-02-04 13:00,4,1.5885,1.5885,1.5885,1.5885,1
20100501|2009-02-06 09:00,6,1.6025,1.6025,1.6025,1.6025,1
20100501|2009-02-06 13:00,6,1.6377,1.6377,1.6377,1.6377,1
20100501|2009-02-09 11:00,9,1.6643,1.6643,1.6643,1.6643,1
20100501|2009-02-09 12:30,9,1.64,1.64,1.64,1.64,1
20100501|2009-02-11 10:00,11,1.58,1.58,1.58,1.58,0
20100501|2009-02-11 13:00,11,1.5804,1.5804,1.5804,1.5804,1
20100501|2009-02-13 09:00,13,1.5765,1.5765,1.573,1.573,3
20100501|2009-02-13 10:00,13,1.5606,1.5606,1.5595,1.5595,3
20100501|2009-02-13 10:30,13,1.5575,1.5575,1.5575,1.5575,1
20100501|2009-02-13 11:00,13,1.55,1.55,1.55,1.55,1
20100501|2009-02-13 13:00,13,1.55,1.55,1.55,1.55,1
20100501|2009-02-17 09:00,17,1.4733,1.4738,1.4733,1.4738,4
20100501|2009-02-17 09:30,17,1.474,1.478,1.474,1.478,3
20100501|2009-02-17 10:00,17,1.4652,1.4652,1.4652,1.4652,7
20100501|2009-02-17 12:30,17,1.462,1.467,1.462,1.467,3
20100501|2009-02-17 13:30,17,1.4524,1.4524,1.4524,1.4524,1
20100501|2009-02-18 08:30,18,1.4499,1.4499,1.4499,1.4499,1
20100501|2009-02-18 10:00,18,1.4149,1.4149,1.4149,1.4149,1
20100501|2009-02-18 12:00,18,1.4058,1.407,1.4058,1.407,3
20100501|2009-02-18 14:00,18,1.3933,1.3933,1.3933,1.3933,1
20100501|2009-02-19 10:00,19,1.411,1.411,1.411,1.411,2
20100501|2009-02-19 12:30,19,1.4385,1.4385,1.4385,1.4385,1
20100501|2009-02-19 13:30,19,1.4385,1.4385,1.4385,1.4385,1
20100501|2009-02-20 11:30,20,1.4162,1.4162,1.4162,1.4162,2
20100501|2009-02-20 13:00,20,1.429,1.429,1.429,1.429,2
20100501|2009-02-23 08:30,23,1.465,1.465,1.465,1.465,4
20100501|2009-02-23 10:30,23,1.436,1.436,1.436,1.436,1
20100501|2009-02-26 09:00,26,1.511,1.511,1.511,1.511,1
20100501|2009-02-26 12:30,26,1.517,1.517,1.517,1.517,3
20100501|2009-02-27 06:30,27,1.515,1.515,1.515,1.515,1
20100501|2009-02-27 08:30,27,1.49,1.49,1.49,1.49,7
20100501|2009-02-27 11:30,27,1.517,1.517,1.517,1.517,1
20100501|2009-03-02 09:00,2,1.4423,1.4423,1.4423,1.4423,1
20100501|2009-03-03 08:30,3,1.4225,1.4225,1.4225,1.4225,1
20100501|2009-03-04 09:00,4,1.48,1.48,1.48,1.48,2
20100501|2009-03-04 09:30,4,1.455,1.455,1.455,1.455,1
20100501|2009-03-05 09:30,5,1.466,1.466,1.466,1.466,1
20100501|2009-03-06 09:00,6,1.4575,1.4575,1.4575,1.4575,1
20100501|2009-03-09 13:00,9,1.455,1.455,1.455,1.455,3
20100501|2009-03-10 09:30,10,1.495,1.495,1.495,1.495,8
20100501|2009-03-10 11:00,10,1.4792,1.4792,1.4792,1.4792,1
20100501|2009-03-10 12:30,10,1.4714,1.4715,1.4714,1.4715,2
20100501|2009-03-10 13:00,10,1.4529,1.4529,1.4496,1.4496,5
20100501|2009-03-10 14:00,10,1.452,1.452,1.452,1.452,2
20100501|2009-03-12 10:00,12,1.418,1.418,1.418,1.418,1
20100501|2009-03-12 10:30,12,1.4113,1.4113,1.4113,1.4113,1
20100501|2009-03-12 11:00,12,1.4075,1.4075,1.4075,1.4075,1
20100501|2009-03-12 11:30,12,1.427,1.427,1.427,1.427,3
20100501|2009-03-13 11:30,13,1.4625,1.4625,1.4625,1.4625,1
20100501|2009-03-16 08:30,16,1.4225,1.4225,1.4225,1.4225,1
20100501|2009-03-17 09:00,17,1.5107,1.5107,1.5107,1.5107,1
20100501|2009-03-19 08:00,19,1.6557,1.6557,1.6557,1.6557,2
20100501|2009-03-19 12:00,19,1.6427,1.6427,1.6427,1.6427,1
20100501|2009-03-20 08:30,20,1.644,1.6455,1.644,1.6455,6
20100501|2009-03-20 10:00,20,1.65,1.65,1.649,1.649,8
20100501|2009-03-20 10:30,20,1.648,1.648,1.648,1.648,2
20100501|2009-03-20 13:00,20,1.653,1.653,1.653,1.653,1
20100501|2009-03-25 08:00,25,1.7375,1.7375,1.7375,1.7375,0
20100501|2009-03-25 09:00,25,1.7157,1.7157,1.7157,1.7157,2
20100501|2009-03-25 10:00,25,1.7249,1.725,1.7249,1.725,6
20100501|2009-03-25 20:00,26,1.7103,1.7103,1.7103,1.7103,1
20100501|2009-03-26 09:30,26,1.711,1.711,1.711,1.711,1
20100501|2009-03-26 10:00,26,1.721,1.721,1.721,1.721,1
20100501|2009-03-26 11:30,26,1.71,1.71,1.71,1.71,2
20100501|2009-03-27 08:30,27,1.6851,1.6851,1.6851,1.6851,1
20100501|2009-03-27 09:30,27,1.6736,1.675,1.673,1.675,6
20100501|2009-03-27 11:00,27,1.6725,1.6725,1.6725,1.6725,1
20100501|2009-03-27 12:30,27,1.6677,1.6677,1.6675,1.6675,20
20100501|2009-03-27 13:00,27,1.6775,1.6775,1.6775,1.6775,20
20100501|2009-03-27 14:00,27,1.678,1.678,1.678,1.678,1
20100501|2009-03-27 15:30,27,1.676,1.676,1.676,1.676,1
20100501|2009-03-30 09:00,30,1.6375,1.6375,1.6375,1.6375,2
20100501|2009-03-30 12:30,30,1.605,1.6053,1.605,1.6053,2
20100501|2009-03-30 13:00,30,1.6073,1.6073,1.603,1.603,3
20100501|2009-03-30 15:00,30,1.6245,1.6245,1.6245,1.6245,1
20100501|2009-03-31 07:30,31,1.637,1.637,1.637,1.637,3
20100501|2009-03-31 12:00,31,1.603,1.603,1.603,1.603,1
20100501|2009-03-31 13:00,31,1.6238,1.6362,1.6238,1.6335,18
20100501|2009-04-01 12:00,1,1.5829,1.5829,1.5829,1.5829,1
20100501|2009-04-02 08:30,2,1.688,1.69,1.688,1.69,2
20100501|2009-04-02 09:30,2,1.6973,1.6973,1.6973,1.6973,3
20100501|2009-04-03 09:00,3,1.7013,1.7013,1.7013,1.7013,1
20100501|2009-04-06 10:00,6,1.68,1.68,1.68,1.68,1
20100501|2009-04-06 11:00,6,1.682,1.682,1.682,1.682,7
20100501|2009-04-06 12:30,6,1.672,1.672,1.672,1.672,1
20100501|2009-04-06 13:30,6,1.6985,1.7,1.6985,1.7,10
20100501|2009-04-07 12:00,7,1.6901,1.6901,1.6901,1.6901,1
20100501|2009-04-08 11:00,8,1.7183,1.7183,1.7183,1.7183,1
20100501|2009-04-08 11:30,8,1.7282,1.7292,1.7282,1.7292,3
20100501|2009-04-09 11:00,9,1.6959,1.6959,1.6959,1.6959,1
20100501|2009-04-13 10:00,13,1.641,1.641,1.641,1.641,2
20100501|2009-04-13 11:00,13,1.664,1.664,1.664,1.664,1
20100501|2009-04-15 08:30,15,1.6803,1.6808,1.6803,1.6808,9
20100501|2009-04-15 10:00,15,1.6551,1.6555,1.6551,1.6555,3
20100501|2009-04-15 14:30,15,1.695,1.695,1.695,1.695,1
20100501|2009-04-16 09:00,16,1.682,1.6825,1.682,1.6825,6
20100501|2009-04-16 11:00,16,1.694,1.694,1.694,1.694,1
20100501|2009-04-17 08:30,17,1.6877,1.6877,1.6877,1.6877,1
20100501|2009-04-17 10:30,17,1.68,1.68,1.68,1.68,1
20100501|2009-04-20 04:00,20,1.6545,1.6545,1.6545,1.6545,1
20100501|2009-04-20 09:00,20,1.617,1.617,1.616,1.616,2
20100501|2009-04-20 10:30,20,1.6157,1.6164,1.6157,1.6164,6
20100501|2009-04-20 11:00,20,1.6134,1.6134,1.6134,1.6134,1
20100501|2009-04-20 12:00,20,1.6165,1.6181,1.6165,1.6181,5
20100501|2009-04-20 13:00,20,1.6154,1.6154,1.61,1.61,4
20100501|2009-04-20 14:30,20,1.6191,1.62,1.606,1.606,4
20100501|2009-04-21 08:00,21,1.6,1.6,1.5775,1.5775,2
20100501|2009-04-21 08:30,21,1.5875,1.5875,1.5875,1.5875,2
20100501|2009-04-21 10:00,21,1.6025,1.6025,1.6025,1.6025,1
20100501|2009-04-21 10:30,21,1.605,1.605,1.605,1.605,1
20100501|2009-04-21 12:30,21,1.6248,1.6248,1.6248,1.6248,1
20100501|2009-04-21 13:00,21,1.6133,1.6145,1.6133,1.6145,3
20100501|2009-04-22 09:30,22,1.585,1.585,1.585,1.585,1
20100501|2009-04-22 11:30,22,1.585,1.585,1.585,1.585,2
20100501|2009-04-23 08:30,23,1.5934,1.5934,1.5934,1.5934,2
20100501|2009-04-23 09:00,23,1.5934,1.5934,1.5934,1.5934,4
20100501|2009-04-23 11:00,23,1.5906,1.5906,1.5906,1.5906,1
20100501|2009-04-23 11:30,23,1.5949,1.5949,1.592,1.592,3
20100501|2009-04-23 15:00,23,1.6,1.6,1.5927,1.5927,8
20100501|2009-04-24 09:30,24,1.63,1.63,1.63,1.63,3
20100501|2009-04-27 07:00,27,1.59,1.59,1.59,1.59,1
20100501|2009-04-27 09:30,27,1.5921,1.5922,1.5921,1.5922,2
20100501|2009-04-27 11:00,27,1.6229,1.6229,1.6229,1.6229,1
20100501|2009-04-28 07:00,28,1.59,1.59,1.59,1.59,1
20100501|2009-04-28 12:00,28,1.5892,1.5892,1.5892,1.5892,1
20100501|2009-04-30 13:30,30,1.6252,1.6252,1.6252,1.6252,1
20100501|2009-05-04 11:30,4,1.7025,1.7025,1.7025,1.7025,1
20100501|2009-05-06 11:00,6,1.7464,1.7464,1.7464,1.7464,2
20100501|2009-05-08 09:00,8,1.781,1.781,1.781,1.781,1
20100501|2009-05-11 11:30,11,1.7675,1.7675,1.7675,1.7675,2
20100501|2009-05-12 11:30,12,1.768,1.768,1.768,1.768,1
20100501|2009-05-13 08:00,13,1.775,1.775,1.775,1.775,2
20100501|2009-05-13 09:30,13,1.7851,1.7851,1.7851,1.7851,1
20100501|2009-05-13 10:30,13,1.782,1.782,1.775,1.775,2
20100501|2009-05-13 13:00,13,1.7718,1.7718,1.7718,1.7718,1
20100501|2009-05-14 10:30,14,1.749,1.749,1.749,1.749,1
20100501|2009-05-14 11:30,14,1.7632,1.7632,1.7632,1.7632,16
20100501|2009-05-14 13:00,14,1.7705,1.7705,1.7705,1.7705,1
20100501|2009-05-15 13:30,15,1.7103,1.7105,1.7103,1.7105,2
20100501|2009-05-20 09:30,20,1.8005,1.8005,1.8005,1.8005,1
20100501|2009-05-20 10:30,20,1.788,1.788,1.788,1.788,5
20100501|2009-05-20 16:00,20,1.8011,1.8011,1.8011,1.8011,1
20100501|2009-05-21 09:30,21,1.7695,1.7695,1.7695,1.7695,1
20100501|2009-05-22 10:30,22,1.8,1.8,1.8,1.8,1
20100501|2009-05-22 13:30,22,1.8178,1.8178,1.8178,1.8178,1
20100501|2009-05-26 09:00,26,1.7975,1.7975,1.7975,1.7975,50
20100501|2009-05-26 15:00,26,1.83,1.83,1.83,1.83,1
20100501|2009-05-27 03:00,27,1.85,1.85,1.85,1.85,1
20100501|2009-05-27 07:30,27,1.835,1.835,1.835,1.835,1
20100501|2009-05-27 10:30,27,1.8412,1.8412,1.8412,1.8412,1
20100501|2009-05-27 12:00,27,1.8514,1.8518,1.8514,1.8518,2
20100501|2009-05-27 12:30,27,1.8405,1.8405,1.8405,1.8405,1
20100501|2009-05-27 14:00,27,1.8485,1.8485,1.8485,1.8485,1
20100501|2009-05-28 10:00,28,1.885,1.885,1.885,1.885,3
20100501|2009-05-29 04:00,29,1.91,1.91,1.91,1.91,1
20100501|2009-05-29 08:00,29,1.9269,1.9269,1.9269,1.9269,1
20100501|2009-05-29 12:00,29,1.924,1.924,1.924,1.924,1
20100501|2009-05-29 13:00,29,1.92,1.92,1.92,1.92,1
20100501|2009-06-01 08:30,1,1.9823,1.9823,1.9823,1.9823,1
20100501|2009-06-01 11:30,1,1.983,1.983,1.983,1.983,1
20100501|2009-06-01 14:00,1,1.9978,1.9978,1.9978,1.9978,1
20100501|2009-06-02 09:00,2,2.0048,2.0048,2.0048,2.0048,1
20100501|2009-06-02 10:00,2,2.0074,2.0074,2.0074,2.0074,2
20100501|2009-06-02 11:30,2,2.0056,2.0056,2.0056,2.0056,2
20100501|2009-06-03 11:00,3,1.9804,1.9804,1.9804,1.9804,1
20100501|2009-06-04 10:00,4,2.0244,2.0244,2.0244,2.0244,1
20100501|2009-06-04 13:00,4,2.026,2.026,2.026,2.026,1
20100501|2009-06-05 09:30,5,2.0255,2.0255,2.0255,2.0255,1
20100501|2009-06-05 10:00,5,2.0311,2.0311,2.0311,2.0311,2
20100501|2009-06-05 11:00,5,2.0245,2.0245,2.0245,2.0245,1
20100501|2009-06-05 13:00,5,2.0248,2.0248,2.0248,2.0248,1
20100501|2009-06-08 11:00,8,2.0215,2.0215,2.0215,2.0215,1
20100501|2009-06-09 08:00,9,2.0512,2.059,2.0505,2.0535,30
20100501|2009-06-09 08:30,9,2.0507,2.0525,2.041,2.0412,21
20100501|2009-06-09 09:00,9,2.0429,2.0429,2.0368,2.037,24
20100501|2009-06-09 12:00,9,2.0492,2.0492,2.0492,2.0492,1
20100501|2009-06-09 13:30,9,2.0561,2.0561,2.0561,2.0561,1
20100501|2009-06-10 09:00,10,2.0647,2.0647,2.0647,2.0647,1
20100501|2009-06-10 09:30,10,2.0847,2.0847,2.0711,2.0735,26
20100501|2009-06-10 10:00,10,2.0687,2.0721,2.0626,2.0699,43
20100501|2009-06-10 10:30,10,2.0706,2.071,2.0644,2.0644,20
20100501|2009-06-10 11:30,10,2.0714,2.0714,2.0714,2.0714,1
20100501|2009-06-10 12:00,10,2.0631,2.0688,2.0631,2.068,14
20100501|2009-06-10 12:30,10,2.0611,2.0639,2.056,2.0639,15
20100501|2009-06-10 13:00,10,2.0596,2.0734,2.0596,2.0734,90
20100501|2009-06-10 13:30,10,2.0695,2.0695,2.0695,2.0695,3
20100501|2009-06-11 07:00,11,2.0822,2.0822,2.0774,2.0774,12
20100501|2009-06-11 08:00,11,2.0817,2.0834,2.0816,2.0833,6
20100501|2009-06-11 09:00,11,2.0974,2.0974,2.0974,2.0974,1
20100501|2009-06-11 09:30,11,2.0898,2.0898,2.0855,2.0863,24
20100501|2009-06-11 10:00,11,2.0832,2.0832,2.0832,2.0832,1
20100501|2009-06-11 10:30,11,2.0976,2.0976,2.0976,2.0976,1
20100501|2009-06-11 11:30,11,2.096,2.096,2.096,2.096,1
20100501|2009-06-12 11:00,12,2.074,2.074,2.074,2.074,1
20100501|2009-06-15 09:30,15,2.0471,2.0471,2.0471,2.0471,1
20100501|2009-06-16 10:30,16,2.0849,2.0849,2.0847,2.0847,2
20100501|2009-06-18 10:30,18,2.068,2.068,2.0675,2.0675,10
20100501|2009-06-19 11:30,19,2.05,2.05,2.05,2.05,1
20100501|2009-06-22 10:00,22,1.9685,1.9685,1.9685,1.9685,1
20100501|2009-06-22 13:00,22,1.9775,1.9775,1.9775,1.9775,1
20100501|2009-06-22 13:30,22,1.9738,1.9738,1.9738,1.9738,1
20100501|2009-06-23 08:00,23,1.99,1.99,1.99,1.99,1
20100501|2009-06-23 11:30,23,1.9979,1.9979,1.9979,1.9979,2
20100501|2009-06-23 13:00,23,2.0249,2.0249,2.0249,2.0249,1
20100501|2009-06-24 08:00,24,2.0113,2.0121,2.0098,2.0106,10
20100501|2009-06-24 13:30,24,1.9988,1.9988,1.9988,1.9988,1
20100501|2009-06-25 09:00,25,2.0288,2.0345,2.0288,2.0345,2
20100501|2009-06-25 10:00,25,2.0274,2.0274,2.0274,2.0274,5
20100501|2009-06-26 09:30,26,1.9998,2.0055,1.9998,2.0055,7
20100501|2009-06-26 10:00,26,2.0023,2.0023,2.0023,2.0023,1
20100501|2009-06-26 11:00,26,1.9997,1.9997,1.9997,1.9997,1
20100501|2009-06-26 11:30,26,1.9986,1.9986,1.9986,1.9986,1
20100501|2009-06-26 13:30,26,1.9995,1.9995,1.9995,1.9995,1
20100501|2009-06-29 10:00,29,2.0462,2.0462,2.0462,2.0462,1
20100501|2009-06-29 11:00,29,2.05,2.05,2.05,2.05,2
20100501|2009-06-29 12:00,29,2.0575,2.0575,2.0575,2.0575,1
20100501|2009-06-30 09:30,30,2,2,1.9993,1.9993,2
20100501|2009-07-01 07:30,1,2.0358,2.0358,2.0358,2.0358,1
20100501|2009-07-01 12:30,1,1.982,1.982,1.982,1.982,1
20100501|2009-07-01 13:00,1,1.9835,1.9835,1.9835,1.9835,1
20100501|2009-07-01 14:30,1,1.9959,1.9959,1.9959,1.9959,1
20100501|2009-07-02 06:30,2,1.9661,1.9661,1.9661,1.9661,1
20100501|2009-07-02 07:00,2,1.9659,1.9659,1.9659,1.9659,1
20100501|2009-07-02 09:00,2,1.9415,1.9415,1.9415,1.9415,5
20100501|2009-07-02 12:30,2,1.951,1.951,1.9505,1.9505,5
20100501|2009-07-02 13:30,2,1.936,1.937,1.936,1.9366,3
20100501|2009-07-03 07:00,3,1.955,1.96,1.955,1.96,20
20100501|2009-07-06 09:30,6,1.8831,1.8835,1.8831,1.8835,25
20100501|2009-07-06 10:30,6,1.8775,1.8775,1.8775,1.8775,1
20100501|2009-07-06 12:00,6,1.8849,1.8849,1.8849,1.8849,2
20100501|2009-07-06 12:30,6,1.8752,1.8752,1.8752,1.8752,2
20100501|2009-07-07 11:00,7,1.847,1.847,1.847,1.847,1
20100501|2009-07-07 13:00,7,1.847,1.847,1.847,1.847,1
20100501|2009-07-07 14:00,7,1.8375,1.8375,1.8375,1.8375,1
20100501|2009-07-07 14:30,7,1.8375,1.8375,1.8375,1.8375,4
20100501|2009-07-07 15:30,7,1.8315,1.8315,1.8315,1.8315,5
20100501|2009-07-08 03:00,8,1.825,1.825,1.825,1.825,1
20100501|2009-07-08 07:00,8,1.825,1.825,1.825,1.825,1
20100501|2009-07-08 08:30,8,1.824,1.8255,1.824,1.8255,2
20100501|2009-07-08 10:00,8,1.7996,1.7996,1.7996,1.7996,1
20100501|2009-07-08 11:00,8,1.8015,1.8015,1.7955,1.7955,4
20100501|2009-07-08 12:30,8,1.805,1.805,1.805,1.805,1
20100501|2009-07-09 08:00,9,1.809,1.809,1.8021,1.8025,6
20100501|2009-07-09 09:30,9,1.789,1.789,1.789,1.789,2
20100501|2009-07-09 12:30,9,1.7896,1.7898,1.7855,1.7855,3
20100501|2009-07-09 13:00,9,1.7916,1.7936,1.7916,1.7936,5
20100501|2009-07-10 08:30,10,1.7683,1.7683,1.7683,1.7683,1
20100501|2009-07-10 09:00,10,1.7816,1.7825,1.7816,1.7825,6
20100501|2009-07-10 10:00,10,1.7649,1.7649,1.7649,1.7649,5
20100501|2009-07-10 10:30,10,1.7565,1.7565,1.7565,1.7565,1
20100501|2009-07-10 11:00,10,1.7584,1.7589,1.7584,1.7589,2
20100501|2009-07-10 11:30,10,1.7605,1.7605,1.7605,1.7605,3
20100501|2009-07-10 12:30,10,1.766,1.7721,1.7659,1.7721,6
20100501|2009-07-10 13:00,10,1.774,1.774,1.774,1.774,1
20100501|2009-07-13 10:00,13,1.742,1.742,1.7352,1.7352,6
20100501|2009-07-14 10:00,14,1.7487,1.7487,1.7487,1.7487,1
20100501|2009-07-14 11:00,14,1.7562,1.7562,1.7562,1.7562,1
20100501|2009-07-14 11:30,14,1.748,1.748,1.748,1.748,1
20100501|2009-07-14 12:00,14,1.744,1.744,1.744,1.744,1
20100501|2009-07-14 12:30,14,1.748,1.748,1.748,1.748,1
20100501|2009-07-15 11:00,15,1.8,1.8,1.7975,1.7975,2
20100501|2009-07-15 11:30,15,1.813,1.813,1.813,1.813,1
20100501|2009-07-16 12:30,16,1.807,1.807,1.807,1.807,2
20100501|2009-07-16 13:00,16,1.8269,1.8269,1.8269,1.8269,1
20100501|2009-07-16 13:30,16,1.8348,1.8348,1.8348,1.8348,1
20100501|2009-07-17 11:00,17,1.8646,1.8646,1.8646,1.8646,3
20100501|2009-07-17 13:00,17,1.8816,1.8816,1.8747,1.8761,41
20100501|2009-07-20 12:30,20,1.904,1.9043,1.904,1.9043,3
20100501|2009-07-20 13:30,20,1.9085,1.9085,1.9085,1.9085,1
20100501|2009-07-21 08:30,21,1.937,1.937,1.937,1.937,6
20100501|2009-07-21 10:30,21,1.916,1.916,1.916,1.916,1
20100501|2009-07-21 12:00,21,1.901,1.901,1.901,1.901,2
20100501|2009-07-22 09:00,22,1.915,1.915,1.915,1.915,1
20100501|2009-07-22 10:00,22,1.9332,1.9332,1.9332,1.9332,3
20100501|2009-07-27 09:00,27,2.0023,2.0023,2.0023,2.0023,1
20100501|2009-07-27 09:30,27,1.998,1.998,1.998,1.998,3
20100501|2009-07-28 12:30,28,1.9747,1.9747,1.9747,1.9747,1
20100501|2009-07-29 07:30,29,1.9607,1.9614,1.9607,1.9614,3
20100501|2009-07-29 10:30,29,1.9075,1.9075,1.9075,1.9075,1
20100501|2009-07-29 11:30,29,1.9025,1.9025,1.9025,1.9025,3
20100501|2009-07-29 13:30,29,1.9008,1.9008,1.9008,1.9008,1
20100501|2009-07-30 09:30,30,1.9777,1.9777,1.9777,1.9777,3
20100501|2009-07-31 08:30,31,1.9793,1.9793,1.9793,1.9793,1
20100501|2009-08-04 10:00,4,2.073,2.073,2.073,2.073,36
20100501|2009-08-04 11:00,4,2.0725,2.076,2.0725,2.076,21
20100501|2009-08-04 13:00,4,2.0875,2.0875,2.0875,2.0875,0
20100501|2009-08-05 09:00,5,2.0795,2.0795,2.0795,2.0795,1
20100501|2009-08-05 11:00,5,2.0905,2.0905,2.0905,2.0905,1
20100501|2009-08-06 09:30,6,2.1124,2.1128,2.1124,2.1128,3
20100501|2009-08-06 10:30,6,2.106,2.106,2.106,2.106,4
20100501|2009-08-07 13:00,7,2.086,2.0863,2.086,2.0863,5
20100501|2009-08-07 13:30,7,2.0867,2.0867,2.086,2.086,14
20100501|2009-08-11 09:00,11,2.06,2.06,2.06,2.06,1
20100501|2009-08-11 09:30,11,2.066,2.066,2.066,2.066,2
20100501|2009-08-12 10:00,12,2.0691,2.0691,2.0691,2.0691,1
20100501|2009-08-14 09:00,14,2.0522,2.0522,2.0522,2.0522,1
20100501|2009-08-14 13:00,14,2.008,2.008,2.008,2.008,1
20100501|2009-08-17 07:00,17,1.98,1.98,1.98,1.98,2
20100501|2009-08-17 10:00,17,1.9607,1.9607,1.9603,1.9603,2
20100501|2009-08-17 10:30,17,1.9626,1.9626,1.9626,1.9626,1
20100501|2009-08-17 11:30,17,1.9676,1.9676,1.9676,1.9676,1
20100501|2009-08-18 08:30,18,1.9814,1.9814,1.9814,1.9814,1
20100501|2009-08-18 09:00,18,1.9953,1.9953,1.9953,1.9953,1
20100501|2009-08-18 11:30,18,2.021,2.021,2.021,2.021,1
20100501|2009-08-19 06:00,19,2.0125,2.0125,2.0125,2.0125,1
20100501|2009-08-19 11:00,19,2.075,2.075,2.075,2.075,1
20100501|2009-08-19 11:30,19,2.0738,2.0738,2.0738,2.0738,1
20100501|2009-08-20 10:30,20,2.0506,2.0528,2.0476,2.0528,22
20100501|2009-08-21 12:30,21,2.05,2.05,2.05,2.05,3
20100501|2009-08-24 10:00,24,2.069,2.069,2.069,2.069,1
20100501|2009-08-24 13:30,24,2.066,2.066,2.066,2.066,2
20100501|2009-08-25 09:00,25,2.0559,2.0559,2.0402,2.0402,11
20100501|2009-08-27 11:00,27,1.9962,1.9962,1.9962,1.9962,2
20100501|2009-08-27 13:30,27,2.024,2.024,2.024,2.024,1
20100501|2009-08-28 11:30,28,2.0161,2.0161,2.0161,2.0161,1
20100501|2009-08-28 13:30,28,2.0276,2.0276,2.0276,2.0276,1
20100501|2009-08-31 09:30,31,1.9543,1.9543,1.9543,1.9543,2
20100501|2009-08-31 10:00,31,1.9438,1.9438,1.9438,1.9438,3
20100501|2009-08-31 10:30,31,1.946,1.946,1.946,1.946,1
20100501|2009-09-01 09:30,1,1.9841,1.9841,1.9841,1.9841,1
20100501|2009-09-01 10:30,1,1.9372,1.9372,1.9372,1.9372,3
20100501|2009-09-01 12:30,1,1.9379,1.9379,1.9379,1.9379,2
20100501|2009-09-01 13:30,1,1.9231,1.9231,1.9231,1.9231,1
20100501|2009-09-02 11:30,2,1.9142,1.9142,1.9142,1.9142,1
20100501|2009-09-02 13:00,2,1.8991,1.8991,1.8991,1.8991,1
20100501|2009-09-03 07:00,3,1.925,1.925,1.925,1.925,8
20100501|2009-09-03 12:00,3,1.9075,1.9075,1.9075,1.9075,1
20100501|2009-09-03 13:00,3,1.9045,1.9045,1.9045,1.9045,1
20100501|2009-09-04 08:00,4,1.8794,1.885,1.8794,1.885,5
20100501|2009-09-04 09:00,4,1.8875,1.8875,1.8875,1.8875,1
20100501|2009-09-04 11:00,4,1.8912,1.8912,1.8912,1.8912,1
20100501|2009-09-04 11:30,4,1.9,1.9,1.9,1.9,2
20100501|2009-09-08 12:30,8,1.9655,1.9655,1.9655,1.9655,1
20100501|2009-09-08 19:30,9,1.9576,1.9576,1.9576,1.9576,2
20100501|2009-09-09 14:30,9,1.9745,1.9745,1.9745,1.9745,15
20100501|2009-09-09 15:00,9,1.9745,1.9745,1.9719,1.972,5
20100501|2009-09-10 09:00,10,1.9745,1.9745,1.9745,1.9745,1
20100501|2009-09-11 08:00,11,1.982,1.982,1.982,1.982,1
20100501|2009-09-11 08:30,11,1.972,1.972,1.972,1.972,1
20100501|2009-09-11 12:00,11,1.9146,1.9146,1.9146,1.9146,1
20100501|2009-09-14 10:30,14,1.9075,1.9075,1.9075,1.9075,2
20100501|2009-09-14 12:00,14,1.9099,1.9099,1.9099,1.9099,1
20100501|2009-09-14 12:30,14,1.9077,1.9077,1.9077,1.9077,1
20100501|2009-09-14 13:00,14,1.9155,1.9155,1.9155,1.9155,1
20100501|2009-09-15 11:30,15,1.9175,1.9175,1.9175,1.9175,1
20100501|2009-09-16 12:30,16,1.9698,1.9698,1.9698,1.9698,1
20100501|2009-09-16 13:00,16,1.9788,1.979,1.9779,1.9785,14
20100501|2009-09-17 13:30,17,1.9965,1.9965,1.9965,1.9965,10
20100501|2009-09-18 09:00,18,1.9896,1.9896,1.9896,1.9896,1
20100501|2009-09-21 09:30,21,1.9171,1.9171,1.917,1.917,4
20100501|2009-09-23 08:30,23,1.9575,1.9575,1.9575,1.9575,4
20100501|2009-09-24 06:30,24,1.8997,1.8997,1.8997,1.8997,1
20100501|2009-09-24 08:30,24,1.888,1.888,1.888,1.888,1
20100501|2009-09-24 09:00,24,1.8636,1.8636,1.8636,1.8636,1
20100501|2009-09-24 10:30,24,1.8581,1.8583,1.8581,1.8583,2
20100501|2009-09-24 11:00,24,1.8595,1.8595,1.8587,1.8587,13
20100501|2009-09-24 12:00,24,1.84,1.84,1.84,1.84,1
20100501|2009-09-24 13:00,24,1.8443,1.8445,1.8443,1.8445,5
20100501|2009-09-24 13:30,24,1.842,1.842,1.842,1.842,2
20100501|2009-09-24 14:00,24,1.8437,1.8437,1.8437,1.8437,1
20100501|2009-09-25 08:00,25,1.8425,1.8427,1.8425,1.8427,10
20100501|2009-09-25 08:30,25,1.848,1.848,1.848,1.848,1
20100501|2009-09-25 10:00,25,1.8382,1.8382,1.8382,1.8382,1
20100501|2009-09-25 12:00,25,1.8364,1.8365,1.8364,1.8365,6
20100501|2009-09-25 12:30,25,1.8302,1.8302,1.8302,1.8302,1
20100501|2009-09-25 13:30,25,1.8388,1.8389,1.8388,1.8389,2
20100501|2009-09-25 14:00,25,1.8379,1.838,1.8379,1.838,6
20100501|2009-09-28 09:30,28,1.8479,1.8479,1.8479,1.8479,3
20100501|2009-09-28 10:30,28,1.8606,1.8606,1.8606,1.8606,1
20100501|2009-09-28 13:00,28,1.8413,1.8413,1.8413,1.8413,1
20100501|2009-09-29 07:30,29,1.8405,1.8405,1.8405,1.8405,20
20100501|2009-09-29 08:30,29,1.8413,1.8416,1.8413,1.8416,3
20100501|2009-09-29 09:30,29,1.8505,1.8505,1.8505,1.8505,3
20100501|2009-09-29 10:30,29,1.8398,1.8398,1.8395,1.8395,14
20100501|2009-09-30 08:00,30,1.8568,1.8568,1.8568,1.8568,1
20100501|2009-09-30 10:00,30,1.8876,1.8876,1.8876,1.8876,1
20100501|2009-09-30 11:00,30,1.9162,1.9162,1.9162,1.9162,1
20100501|2009-09-30 11:30,30,1.9157,1.9225,1.9157,1.9225,4
20100501|2009-09-30 12:00,30,1.9199,1.9207,1.9199,1.9207,4
20100501|2009-09-30 12:30,30,1.9248,1.9269,1.9246,1.9269,5
20100501|2009-09-30 13:00,30,1.9298,1.9481,1.9298,1.9481,19
20100501|2009-10-01 10:30,1,1.9112,1.9115,1.9112,1.9115,3
20100501|2009-10-02 08:30,2,1.9025,1.9025,1.9025,1.9025,1
20100501|2009-10-02 13:00,2,1.9122,1.9175,1.9122,1.9175,5
20100501|2009-10-02 13:30,2,1.9164,1.9164,1.9144,1.9144,65
20100501|2009-10-05 08:30,5,1.9,1.9,1.9,1.9,10
20100501|2009-10-05 09:30,5,1.8795,1.8795,1.8795,1.8795,2
20100501|2009-10-05 10:00,5,1.873,1.873,1.873,1.873,1
20100501|2009-10-05 11:00,5,1.8875,1.8875,1.8875,1.8875,1
20100501|2009-10-06 09:00,6,1.9529,1.9529,1.9529,1.9529,1
20100501|2009-10-06 10:00,6,1.955,1.955,1.955,1.955,16
20100501|2009-10-06 12:00,6,1.9453,1.9453,1.9453,1.9453,2
20100501|2009-10-06 13:30,6,1.9356,1.9356,1.9356,1.9356,1
20100501|2009-10-07 10:00,7,1.9345,1.9345,1.9345,1.9345,1
20100501|2009-10-12 09:30,12,2.013,2.0141,2.0112,2.0141,5
20100501|2009-10-12 10:00,12,2.0124,2.0173,2.0118,2.0126,11
20100501|2009-10-12 10:30,12,2.0088,2.0114,2.0068,2.0068,27
20100501|2009-10-12 12:00,12,2.0067,2.0071,2.0049,2.0071,13
20100501|2009-10-12 13:30,12,2.0093,2.0093,2.0089,2.0089,6
20100501|2009-10-12 14:30,12,2.0094,2.0094,2.0094,2.0094,1
20100501|2009-10-13 13:00,13,2.0414,2.0414,2.0414,2.0414,1
20100501|2009-10-14 10:00,14,2.0554,2.0554,2.0554,2.0554,1
20100501|2009-10-15 06:00,15,2.0627,2.0627,2.0627,2.0627,1
20100501|2009-10-15 08:30,15,2.0783,2.0783,2.0783,2.0783,1
20100501|2009-10-15 09:30,15,2.0683,2.0697,2.067,2.0697,16
20100501|2009-10-15 14:00,15,2.1303,2.1303,2.1303,2.1303,1
20100501|2009-10-16 08:30,16,2.1299,2.1309,2.1299,2.1309,12
20100501|2009-10-16 10:30,16,2.1271,2.1272,2.1271,2.1272,2
20100501|2009-10-16 11:00,16,2.126,2.126,2.126,2.126,1
20100501|2009-10-16 13:00,16,2.1369,2.1369,2.1369,2.1369,1
20100501|2009-10-19 12:30,19,2.1489,2.1489,2.1489,2.1489,3
20100501|2009-10-19 13:00,19,2.1516,2.1516,2.1508,2.1508,3
20100501|2009-10-20 09:00,20,2.1645,2.165,2.152,2.152,18
20100501|2009-10-20 09:30,20,2.1515,2.1515,2.1515,2.1515,1
20100501|2009-10-20 12:00,20,2.1508,2.1508,2.1508,2.1508,1
20100501|2009-10-20 12:30,20,2.1543,2.1546,2.1543,2.1546,3
20100501|2009-10-20 13:00,20,2.1562,2.1562,2.1562,2.1562,2
20100501|2009-10-20 14:00,20,2.1509,2.1512,2.1509,2.1512,12
20100501|2009-10-21 08:30,21,2.153,2.1549,2.153,2.1549,3
20100501|2009-10-21 09:30,21,2.171,2.172,2.171,2.172,6
20100501|2009-10-21 10:00,21,2.1755,2.1755,2.172,2.172,6
20100501|2009-10-21 12:00,21,2.2202,2.2207,2.2202,2.2207,2
20100501|2009-10-21 12:30,21,2.2244,2.2244,2.2244,2.2244,5
20100501|2009-10-21 13:00,21,2.2303,2.2303,2.213,2.213,13
20100501|2009-10-21 13:30,21,2.211,2.211,2.211,2.211,1
20100501|2009-10-22 09:30,22,2.2011,2.2011,2.1971,2.1971,11
20100501|2009-10-22 10:00,22,2.193,2.1935,2.1885,2.1885,23
20100501|2009-10-22 10:30,22,2.1889,2.1889,2.1889,2.1889,5
20100501|2009-10-22 11:30,22,2.1717,2.1891,2.1717,2.1891,24
20100501|2009-10-22 12:00,22,2.1854,2.1854,2.1849,2.1849,8
20100501|2009-10-22 12:30,22,2.1905,2.1921,2.1905,2.1921,10
20100501|2009-10-22 13:00,22,2.1966,2.1968,2.1966,2.1968,5
20100501|2009-10-23 08:00,23,2.2,2.2,2.2,2.2,1
20100501|2009-10-23 08:30,23,2.1913,2.1913,2.1829,2.1829,20
20100501|2009-10-23 09:00,23,2.1916,2.1916,2.172,2.172,13
20100501|2009-10-23 10:00,23,2.174,2.174,2.174,2.174,1
20100501|2009-10-23 10:30,23,2.18,2.18,2.18,2.18,7
20100501|2009-10-23 12:00,23,2.1926,2.1926,2.1926,2.1926,1
20100501|2009-10-23 14:00,23,2.1801,2.1801,2.1801,2.1801,1
20100501|2009-10-23 14:30,23,2.1779,2.1779,2.1779,2.1779,1
20100501|2009-10-26 09:00,26,2.2175,2.2175,2.2175,2.2175,1
20100501|2009-10-26 09:30,26,2.208,2.208,2.208,2.208,1
20100501|2009-10-26 10:00,26,2.18,2.18,2.18,2.18,1
20100501|2009-10-26 10:30,26,2.1637,2.1637,2.1637,2.1637,1
20100501|2009-10-26 11:00,26,2.148,2.149,2.1422,2.149,38
20100501|2009-10-26 11:30,26,2.1499,2.1499,2.1499,2.1499,1
20100501|2009-10-26 12:00,26,2.141,2.141,2.141,2.141,7
20100501|2009-10-26 17:30,26,2.141,2.141,2.141,2.141,1
20100501|2009-10-27 10:30,27,2.1718,2.1718,2.1718,2.1718,7
20100501|2009-10-27 11:30,27,2.1565,2.1565,2.1565,2.1565,1
20100501|2009-10-28 10:00,28,2.12,2.1275,2.12,2.1264,4
20100501|2009-10-28 11:00,28,2.1143,2.1143,2.1139,2.1139,7
20100501|2009-10-28 11:30,28,2.1134,2.1134,2.1134,2.1134,1
20100501|2009-10-28 12:00,28,2.1159,2.1159,2.1159,2.1159,5
20100501|2009-10-28 13:30,28,2.1021,2.1021,2.1013,2.1013,4
20100501|2009-10-28 14:00,28,2.1048,2.1048,2.1038,2.1038,2
20100501|2009-10-28 14:30,28,2.101,2.101,2.1002,2.1002,3
20100501|2009-10-29 07:30,29,2.132,2.132,2.132,2.132,1
20100501|2009-10-29 11:00,29,2.161,2.1749,2.161,2.1749,14
20100501|2009-10-29 12:30,29,2.1725,2.1725,2.1725,2.1725,3
20100501|2009-10-29 13:00,29,2.161,2.1612,2.161,2.1612,3
20100501|2009-10-29 17:00,30,2.1625,2.1625,2.1625,2.1625,10
20100501|2009-10-30 07:30,30,2.1408,2.1408,2.1407,2.1407,2
20100501|2009-10-30 09:30,30,2.1187,2.1187,2.1187,2.1187,2
20100501|2009-10-30 10:30,30,2.1114,2.1114,2.1114,2.1114,2
20100501|2009-10-30 11:30,30,2.1145,2.1145,2.1145,2.1145,1
20100501|2009-10-30 13:00,30,2.0899,2.093,2.0893,2.0893,3
20100501|2009-11-02 08:30,2,2.0976,2.0976,2.0976,2.0976,1
20100501|2009-11-02 09:30,2,2.1215,2.1215,2.1215,2.1215,1
20100501|2009-11-02 10:30,2,2.1297,2.1297,2.1297,2.1297,1
20100501|2009-11-02 11:30,2,2.1215,2.1215,2.1215,2.1215,2
20100501|2009-11-02 12:30,2,2.102,2.102,2.102,2.102,1
20100501|2009-11-02 13:00,2,2.112,2.1172,2.112,2.1172,2
20100501|2009-11-02 14:00,2,2.1327,2.1327,2.1327,2.1327,1
20100501|2009-11-03 07:30,3,2.1125,2.1125,2.1125,2.1125,1
20100501|2009-11-03 08:00,3,2.0985,2.0985,2.0985,2.0985,1
20100501|2009-11-03 09:30,3,2.135,2.135,2.135,2.135,1
20100501|2009-11-03 10:00,3,2.1333,2.1333,2.1333,2.1333,1
20100501|2009-11-03 14:00,3,2.1604,2.1604,2.1604,2.1604,6
20100501|2009-11-03 19:30,4,2.155,2.155,2.155,2.155,1
20100501|2009-11-04 10:00,4,2.1892,2.1915,2.1892,2.1915,5
20100501|2009-11-04 13:00,4,2.1795,2.1922,2.1795,2.187,29
20100501|2009-11-04 13:30,4,2.184,2.1919,2.1827,2.1911,11
20100501|2009-11-04 14:00,4,2.1886,2.1919,2.1886,2.1919,7
20100501|2009-11-05 08:30,5,2.176,2.176,2.176,2.176,1
20100501|2009-11-06 08:30,6,2.1232,2.1375,2.1232,2.1375,2
20100501|2009-11-06 09:00,6,2.136,2.136,2.1091,2.1091,2
20100501|2009-11-06 11:30,6,2.092,2.092,2.092,2.092,1
20100501|2009-11-06 13:30,6,2.1084,2.1084,2.1084,2.1084,10
20100501|2009-11-06 15:00,6,2.1158,2.1158,2.1158,2.1158,2
20100501|2009-11-09 09:30,9,2.1437,2.1437,2.1434,2.1434,25
20100501|2009-11-09 10:00,9,2.1627,2.1627,2.1627,2.1627,1
20100501|2009-11-09 10:30,9,2.1683,2.1683,2.168,2.168,25
20100501|2009-11-10 07:30,10,2.1645,2.1645,2.1645,2.1645,2
20100501|2009-11-10 08:00,10,2.1641,2.1684,2.1641,2.1666,49
20100501|2009-11-10 10:30,10,2.1657,2.1657,2.1657,2.1657,1
20100501|2009-11-10 13:00,10,2.15,2.15,2.1471,2.148,19
20100501|2009-11-11 12:30,11,2.1361,2.137,2.1361,2.137,25
20100501|2009-11-12 09:00,12,2.1217,2.1217,2.1217,2.1217,1
20100501|2009-11-12 09:30,12,2.1132,2.1141,2.1132,2.1136,50
20100501|2009-11-12 10:00,12,2.0972,2.0972,2.0972,2.0972,1
20100501|2009-11-12 10:30,12,2.0944,2.0944,2.0925,2.0925,35
20100501|2009-11-12 11:00,12,2.1016,2.1016,2.1016,2.1016,1
20100501|2009-11-12 11:30,12,2.0972,2.0972,2.0972,2.0972,2
20100501|2009-11-12 12:00,12,2.0897,2.0897,2.0897,2.0897,1
20100501|2009-11-12 13:30,12,2.0965,2.0965,2.096,2.096,9
20100501|2009-11-13 07:00,13,2.0915,2.0915,2.0915,2.0915,1
20100501|2009-11-13 08:00,13,2.0733,2.0735,2.0733,2.0735,25
20100501|2009-11-13 08:30,13,2.0762,2.0763,2.0762,2.0763,50
20100501|2009-11-13 10:00,13,2.0763,2.0763,2.0763,2.0763,1
20100501|2009-11-13 13:00,13,2.0813,2.0813,2.0813,2.0813,2
20100501|2009-11-13 13:30,13,2.0742,2.0742,2.073,2.074,17
20100501|2009-11-16 09:30,16,2.122,2.122,2.122,2.122,1
20100501|2009-11-16 10:30,16,2.15,2.15,2.15,2.15,50
20100501|2009-11-16 11:00,16,2.145,2.145,2.14,2.14,93
20100501|2009-11-16 13:30,16,2.1479,2.1479,2.1478,2.1478,7
20100501|2009-11-17 07:30,17,2.143,2.143,2.143,2.143,1
20100501|2009-11-17 08:00,17,2.1425,2.143,2.1425,2.143,2
20100501|2009-11-17 08:30,17,2.1405,2.1439,2.1361,2.1404,15
20100501|2009-11-17 09:00,17,2.1439,2.1439,2.1439,2.1439,1
20100501|2009-11-17 09:30,17,2.144,2.144,2.144,2.144,3
20100501|2009-11-17 11:00,17,2.1461,2.1461,2.1461,2.1461,1
20100501|2009-11-17 11:30,17,2.163,2.163,2.16,2.16,2
20100501|2009-11-17 12:30,17,2.1675,2.1675,2.1675,2.1675,2
20100501|2009-11-18 08:30,18,2.1801,2.1801,2.1801,2.1801,1
20100501|2009-11-18 09:30,18,2.1851,2.1861,2.174,2.1745,59
20100501|2009-11-18 11:30,18,2.157,2.157,2.157,2.157,1
20100501|2009-11-19 09:30,19,2.11,2.11,2.11,2.11,1
20100501|2009-11-19 11:30,19,2.1191,2.1192,2.1191,2.1192,25
20100501|2009-11-19 13:00,19,2.1085,2.1091,2.104,2.1091,37
20100501|2009-11-20 04:00,20,2.0962,2.0962,2.0962,2.0962,1
20100501|2009-11-20 05:00,20,2.0999,2.0999,2.0999,2.0999,1
20100501|2009-11-20 07:30,20,2.0895,2.0895,2.089,2.089,25
20100501|2009-11-20 08:00,20,2.0884,2.0889,2.0758,2.0782,19
20100501|2009-11-20 09:00,20,2.077,2.0772,2.075,2.075,8
20100501|2009-11-20 10:00,20,2.0876,2.0876,2.0876,2.0876,1
20100501|2009-11-20 12:00,20,2.0863,2.0863,2.0863,2.0863,1
20100501|2009-11-20 12:30,20,2.094,2.094,2.094,2.094,0
20100501|2009-11-20 13:00,20,2.093,2.093,2.0811,2.0903,186
20100501|2009-11-20 13:30,20,2.0887,2.0898,2.088,2.0898,20
20100501|2009-11-23 08:30,23,2.1409,2.1409,2.1409,2.1409,1
20100501|2009-11-23 09:00,23,2.15,2.15,2.1433,2.1433,22
20100501|2009-11-23 11:00,23,2.123,2.1235,2.123,2.1235,10
20100501|2009-11-23 11:30,23,2.105,2.105,2.105,2.105,1
20100501|2009-11-23 13:00,23,2.0878,2.0878,2.0878,2.0878,1
20100501|2009-11-24 08:00,24,2.018,2.1018,2.018,2.1018,2
20100501|2009-11-24 10:00,24,2.0602,2.0602,2.0536,2.0584,33
20100501|2009-11-24 11:30,24,2.0626,2.0626,2.0626,2.0626,2
20100501|2009-11-24 12:00,24,2.0649,2.068,2.0649,2.068,4
20100501|2009-11-24 12:30,24,2.0685,2.0685,2.0685,2.0685,2
20100501|2009-11-24 13:00,24,2.0672,2.0672,2.0672,2.0672,1
20100501|2009-11-25 09:30,25,2.0727,2.0727,2.0727,2.0727,1
20100501|2009-11-25 10:30,25,2.0929,2.093,2.0929,2.093,3
20100501|2009-11-25 11:30,25,2.0987,2.0987,2.0987,2.0987,2
20100501|2009-11-25 13:00,25,2.1166,2.1166,2.1164,2.1164,2
20100501|2009-11-25 13:30,25,2.1171,2.1171,2.1171,2.1171,1
20100501|2009-11-27 08:30,27,2.0461,2.0461,2.0461,2.0461,1
20100501|2009-11-27 09:00,27,2.064,2.064,2.064,2.064,8
20100501|2009-11-27 09:30,27,2.064,2.064,2.064,2.064,42
20100501|2009-11-27 11:30,27,2.0959,2.0959,2.0959,2.0959,1
20100501|2009-11-27 12:00,27,2.0951,2.0951,2.0951,2.0951,1
20100501|2009-11-30 09:00,30,2.1072,2.1072,2.1072,2.1072,2
20100501|2009-11-30 11:30,30,2.0968,2.0976,2.0968,2.0976,10
20100501|2009-11-30 13:00,30,2.1476,2.1476,2.1282,2.1282,7
20100501|2009-11-30 13:30,30,2.1265,2.1287,2.1265,2.1282,4
20100501|2009-11-30 16:00,30,2.1312,2.1312,2.1312,2.1312,1
20100501|2009-12-01 08:00,1,2.1538,2.1617,2.1538,2.1617,19
20100501|2009-12-01 08:30,1,2.1654,2.1654,2.1611,2.1647,22
20100501|2009-12-01 15:30,1,2.1374,2.1374,2.1374,2.1374,1
20100501|2009-12-01 20:30,2,2.1516,2.1516,2.1516,2.1516,1
20100501|2009-12-02 06:00,2,2.1398,2.1399,2.1398,2.1399,14
20100501|2009-12-02 09:30,2,2.1358,2.1358,2.1358,2.1358,1
20100501|2009-12-02 10:00,2,2.1275,2.1275,2.1275,2.1275,1
20100501|2009-12-02 11:00,2,2.1217,2.1217,2.1217,2.1217,1
20100501|2009-12-02 11:30,2,2.1111,2.1172,2.1111,2.1172,52
20100501|2009-12-02 12:00,2,2.1209,2.1209,2.1207,2.1207,2
20100501|2009-12-02 12:30,2,2.1229,2.1229,2.1171,2.1171,2
20100501|2009-12-02 13:00,2,2.11,2.1164,2.11,2.1158,5
20100501|2009-12-02 13:30,2,2.1151,2.1165,2.1151,2.1165,2
20100501|2009-12-03 07:00,3,2.138,2.1406,2.138,2.1402,100
20100501|2009-12-03 10:30,3,2.1233,2.1233,2.1233,2.1233,1
20100501|2009-12-03 12:00,3,2.1359,2.1359,2.1359,2.1359,1
20100501|2009-12-04 08:30,4,2.1595,2.1595,2.1595,2.1595,1
20100501|2009-12-04 13:00,4,2.0981,2.1012,2.0981,2.1012,2
20100501|2009-12-07 08:00,7,2.0995,2.0995,2.0819,2.0843,63
20100501|2009-12-07 09:30,7,2.094,2.0965,2.094,2.0965,3
20100501|2009-12-07 11:30,7,2.084,2.0858,2.084,2.0858,20
20100501|2009-12-07 12:00,7,2.0997,2.1069,2.0997,2.1069,2
20100501|2009-12-07 13:00,7,2.0817,2.0817,2.0817,2.0817,5
20100501|2009-12-07 14:30,7,2.0833,2.0833,2.0833,2.0833,2
20100501|2009-12-07 15:00,7,2.0852,2.0852,2.0852,2.0852,2
20100501|2009-12-08 05:30,8,2.0802,2.0802,2.0801,2.0801,2
20100501|2009-12-08 07:00,8,2.0587,2.0587,2.0587,2.0587,1
20100501|2009-12-08 08:00,8,2.0651,2.0651,2.0651,2.0651,1
20100501|2009-12-08 10:00,8,2.0545,2.0562,2.0512,2.0512,4
20100501|2009-12-08 12:00,8,2.062,2.062,2.062,2.062,1
20100501|2009-12-08 13:00,8,2.053,2.0536,2.0525,2.0536,6
20100501|2009-12-08 13:30,8,2.053,2.053,2.053,2.053,3
20100501|2009-12-09 08:00,9,2.0539,2.0539,2.0453,2.0486,52
20100501|2009-12-09 09:00,9,2.0455,2.047,2.045,2.047,12
20100501|2009-12-09 10:00,9,2.04,2.04,2.035,2.035,2
20100501|2009-12-09 10:30,9,2.025,2.025,2.0188,2.02,151
20100501|2009-12-09 11:00,9,1.9985,1.9985,1.985,1.985,5
20100501|2009-12-09 11:30,9,1.9853,1.992,1.982,1.982,4
20100501|2009-12-09 12:00,9,1.9893,1.9924,1.984,1.984,100
20100501|2009-12-09 12:30,9,1.9816,1.9816,1.9815,1.9815,20
20100501|2009-12-09 13:00,9,1.9846,1.9852,1.978,1.978,4
20100501|2009-12-09 13:30,9,1.9776,1.9776,1.9776,1.9776,1
20100501|2009-12-09 14:00,9,1.9829,1.9836,1.9829,1.9836,2
20100501|2009-12-09 14:30,9,1.9818,1.9818,1.9807,1.9807,4
20100501|2009-12-10 08:00,10,1.9767,1.978,1.9767,1.978,10
20100501|2009-12-10 08:30,10,1.9838,1.9838,1.9803,1.9803,2
20100501|2009-12-10 09:30,10,1.9691,1.972,1.9691,1.972,12
20100501|2009-12-10 10:00,10,1.9719,1.9719,1.9715,1.9715,2
20100501|2009-12-10 10:30,10,1.9656,1.9656,1.9641,1.9641,25
20100501|2009-12-10 11:00,10,1.96,1.96,1.96,1.96,2
20100501|2009-12-10 11:30,10,1.9588,1.9588,1.9588,1.9588,6
20100501|2009-12-10 12:30,10,1.9598,1.9598,1.9598,1.9598,1
20100501|2009-12-10 13:00,10,1.961,1.97,1.9575,1.97,52
20100501|2009-12-10 13:30,10,1.9691,1.9691,1.9689,1.9689,2
20100501|2009-12-10 14:00,10,1.9674,1.9674,1.9674,1.9674,1
20100501|2009-12-11 05:30,11,1.9707,1.9707,1.9707,1.9707,2
20100501|2009-12-11 08:00,11,1.96,1.9745,1.96,1.9745,3
20100501|2009-12-11 09:00,11,1.9682,1.9682,1.962,1.962,2
20100501|2009-12-11 10:00,11,1.9552,1.9552,1.9552,1.9552,1
20100501|2009-12-11 10:30,11,1.96,1.96,1.96,1.96,1
20100501|2009-12-11 11:30,11,1.9648,1.9648,1.9648,1.9648,1
20100501|2009-12-11 13:00,11,1.9622,1.967,1.962,1.9653,18
20100501|2009-12-11 13:30,11,1.965,1.965,1.965,1.965,10
20100501|2009-12-11 14:00,11,1.9628,1.9628,1.9628,1.9628,2
20100501|2009-12-14 04:30,14,1.969,1.969,1.969,1.969,1
20100501|2009-12-14 06:30,14,1.9639,1.9639,1.9639,1.9639,1
20100501|2009-12-14 07:00,14,1.9661,1.9661,1.9658,1.9658,2
20100501|2009-12-14 08:00,14,1.9632,1.9731,1.9632,1.9731,17
20100501|2009-12-14 10:00,14,1.9776,1.9776,1.9752,1.9757,51
20100501|2009-12-14 11:00,14,1.9802,1.9802,1.9802,1.9802,1
20100501|2009-12-14 12:30,14,1.965,1.965,1.965,1.965,6
20100501|2009-12-14 13:00,14,1.9642,1.9642,1.964,1.964,5
20100501|2009-12-14 13:30,14,1.9645,1.9645,1.9631,1.964,7
20100501|2009-12-15 07:00,15,1.9698,1.9701,1.9698,1.9701,2
20100501|2009-12-15 08:00,15,1.9717,1.9738,1.967,1.9735,23
20100501|2009-12-15 09:00,15,1.986,1.986,1.9831,1.9831,6
20100501|2009-12-15 09:30,15,1.9884,1.9884,1.9884,1.9884,1
20100501|2009-12-15 10:00,15,1.9842,1.9842,1.9785,1.9785,35
20100501|2009-12-15 10:30,15,1.9811,1.9811,1.9763,1.9763,3
20100501|2009-12-15 11:00,15,1.9784,1.9784,1.9765,1.9765,2
20100501|2009-12-15 11:30,15,1.9705,1.9705,1.9705,1.9705,8
20100501|2009-12-15 12:00,15,1.9705,1.9705,1.9705,1.9705,5
20100501|2009-12-15 12:30,15,1.9705,1.9705,1.9691,1.9693,13
20100501|2009-12-15 13:00,15,1.967,1.967,1.965,1.965,3
20100501|2009-12-15 14:00,15,1.9629,1.9635,1.9629,1.9635,2
20100501|2009-12-15 15:00,15,1.9666,1.9666,1.9666,1.9666,1
20100501|2009-12-16 08:00,16,1.9813,1.9848,1.9813,1.9848,20
20100501|2009-12-16 08:30,16,1.994,1.9975,1.994,1.9975,6
20100501|2009-12-16 09:00,16,1.9961,1.9961,1.9937,1.9937,2
20100501|2009-12-16 09:30,16,2.0173,2.022,2.0173,2.022,2
20100501|2009-12-16 10:00,16,2.015,2.015,2.015,2.015,2
20100501|2009-12-16 10:30,16,2.02,2.02,2.017,2.017,3
20100501|2009-12-16 11:30,16,2.0143,2.0143,2.011,2.011,15
20100501|2009-12-16 12:00,16,2.008,2.0175,2.008,2.0175,3
20100501|2009-12-16 13:00,16,2.0123,2.0148,2.0123,2.0148,4
20100501|2009-12-16 13:30,16,2.0153,2.0156,2.0153,2.0156,6
20100501|2009-12-16 14:00,16,2.0185,2.0185,2.0185,2.0185,1
20100501|2009-12-16 15:00,16,2.02,2.02,2.02,2.02,1
20100501|2009-12-17 04:00,17,1.9958,1.9958,1.9958,1.9958,1
20100501|2009-12-17 08:30,17,2.0007,2.0007,2.0007,2.0007,2
20100501|2009-12-17 10:00,17,1.9935,1.9935,1.9875,1.9925,158
20100501|2009-12-17 10:30,17,1.98,1.98,1.976,1.9766,175
20100501|2009-12-17 13:00,17,2.0043,2.0043,2.003,2.003,7
20100501|2009-12-17 14:00,17,1.995,1.995,1.995,1.995,5
20100501|2009-12-18 07:30,18,2.0165,2.0165,2.0165,2.0165,1
20100501|2009-12-18 08:30,18,2.027,2.027,2.027,2.027,1
20100501|2009-12-18 09:00,18,2.028,2.031,2.0259,2.0259,3
20100501|2009-12-18 09:30,18,2.0181,2.0184,2.0007,2.0048,51
20100501|2009-12-18 10:00,18,2.0057,2.0068,2.0057,2.0068,75
20100501|2009-12-18 12:00,18,2.0149,2.0149,2.0149,2.0149,1
20100501|2009-12-18 13:00,18,2.0049,2.0049,2.0045,2.0045,2
20100501|2009-12-18 14:30,18,2.002,2.002,2.002,2.002,1
20100501|2009-12-18 15:00,18,2.0059,2.0059,2.0059,2.0059,13
20100501|2009-12-18 16:00,18,2.0085,2.0085,2.0085,2.0085,1
20100501|2009-12-20 17:00,21,2.0049,2.0049,2.0049,2.0049,5
20100501|2009-12-21 03:30,21,2.0217,2.0217,2.0217,2.0217,1
20100501|2009-12-21 08:00,21,2.0235,2.0235,2.0235,2.0235,1
20100501|2009-12-21 08:30,21,2.0215,2.0215,2.0215,2.0215,1
20100501|2009-12-21 09:30,21,2.0305,2.0305,2.0305,2.0305,5
20100501|2009-12-21 10:30,21,2.0145,2.0177,2.0145,2.0177,2
20100501|2009-12-21 11:30,21,2.0049,2.0049,2.0009,2.0009,10
20100501|2009-12-21 13:00,21,1.985,1.9933,1.985,1.9933,2
20100501|2009-12-21 13:30,21,1.9957,1.9957,1.9957,1.9957,1
20100501|2009-12-21 22:30,22,1.9952,1.9952,1.9952,1.9952,1
20100501|2009-12-22 00:30,22,1.997,1.997,1.997,1.997,2
20100501|2009-12-22 01:00,22,1.997,1.997,1.997,1.997,37
20100501|2009-12-22 01:30,22,1.997,1.997,1.997,1.997,10
20100501|2009-12-22 06:30,22,1.9808,1.9808,1.9808,1.9808,6
20100501|2009-12-22 08:30,22,1.9923,1.9923,1.9923,1.9923,1
20100501|2009-12-22 09:00,22,1.9808,1.9808,1.9808,1.9808,1
20100501|2009-12-22 09:30,22,1.975,1.975,1.975,1.975,1
20100501|2009-12-22 10:00,22,1.972,1.9767,1.972,1.9767,21
20100501|2009-12-22 10:30,22,1.9825,1.9825,1.9825,1.9825,1
20100501|2009-12-22 11:00,22,1.9832,1.9857,1.9832,1.9857,2
20100501|2009-12-22 11:30,22,1.9975,1.9975,1.9975,1.9975,1
20100501|2009-12-22 12:00,22,2.0052,2.0052,2.0052,2.0052,2
20100501|2009-12-22 13:00,22,2.0064,2.0064,1.9988,1.9988,3
20100501|2009-12-22 13:30,22,1.9997,2,1.9997,2,3
20100501|2009-12-22 15:00,22,1.9923,1.9923,1.9923,1.9923,1
20100501|2009-12-23 06:30,23,2.006,2.006,2.006,2.006,1
20100501|2009-12-23 07:00,23,2.0085,2.0085,2.0085,2.0085,1
20100501|2009-12-23 08:30,23,2.0236,2.0236,2.0236,2.0236,1
20100501|2009-12-23 09:00,23,2.0311,2.0311,2.0307,2.0307,2
20100501|2009-12-23 09:30,23,2.0642,2.0719,2.0462,2.0462,14
20100501|2009-12-23 10:00,23,2.0535,2.057,2.0535,2.057,18
20100501|2009-12-23 11:00,23,2.0575,2.058,2.0575,2.058,50
20100501|2009-12-23 11:30,23,2.057,2.057,2.057,2.057,1
20100501|2009-12-23 13:00,23,2.0524,2.06,2.05,2.0596,77
20100501|2009-12-23 13:30,23,2.0553,2.0553,2.0537,2.0537,24
20100501|2009-12-23 14:00,23,2.0535,2.0535,2.0535,2.0535,1
20100501|2009-12-23 22:00,24,2.0686,2.0686,2.0686,2.0686,1
20100501|2009-12-23 22:30,24,2.0685,2.0685,2.0685,2.0685,1
20100501|2009-12-24 11:30,24,2.0705,2.0705,2.0675,2.0675,9
20100501|2009-12-24 12:00,24,2.0675,2.0844,2.0675,2.0844,14
20100501|2009-12-24 12:30,24,2.0823,2.0823,2.0823,2.0823,1
20100501|2009-12-28 04:30,28,2.1,2.1004,2.0995,2.1004,3
20100501|2009-12-28 08:00,28,2.1069,2.1099,2.1069,2.1075,4
20100501|2009-12-28 09:00,28,2.1117,2.1134,2.1117,2.1134,2
20100501|2009-12-28 09:30,28,2.113,2.113,2.1123,2.1123,2
20100501|2009-12-28 10:30,28,2.1152,2.1152,2.1152,2.1152,1
20100501|2009-12-28 13:00,28,2.1176,2.1181,2.1138,2.1149,47
20100501|2009-12-28 13:30,28,2.1151,2.1151,2.114,2.114,10
20100501|2009-12-28 14:00,28,2.1137,2.1153,2.1137,2.1153,35
20100501|2009-12-28 20:00,29,2.1215,2.1215,2.1213,2.1213,3
20100501|2009-12-28 20:30,29,2.1203,2.1203,2.1203,2.1203,2
20100501|2009-12-29 07:30,29,2.1283,2.136,2.1283,2.136,5
20100501|2009-12-29 08:00,29,2.1465,2.1543,2.1465,2.1485,36
20100501|2009-12-29 08:30,29,2.1399,2.1399,2.1399,2.1399,3
20100501|2009-12-29 09:00,29,2.145,2.145,2.1445,2.1445,2
20100501|2009-12-29 09:30,29,2.137,2.137,2.137,2.137,1
20100501|2009-12-29 10:00,29,2.1343,2.1343,2.1343,2.1343,33
20100501|2009-12-29 11:00,29,2.139,2.139,2.139,2.139,1
20100501|2009-12-29 11:30,29,2.1335,2.1335,2.1335,2.1335,1
20100501|2009-12-29 12:30,29,2.1318,2.1318,2.1318,2.1318,1
20100501|2009-12-30 10:00,30,2.1312,2.133,2.1312,2.133,30
20100501|2009-12-30 13:00,30,2.1355,2.136,2.1348,2.1348,30
20100501|2009-12-30 13:30,30,2.1359,2.1365,2.1359,2.1365,24
20100501|2009-12-30 14:00,30,2.1359,2.1359,2.1359,2.1359,1
20100501|2009-12-31 02:30,31,2.1401,2.1401,2.1401,2.1401,3
20100501|2009-12-31 08:00,31,2.1482,2.1556,2.1482,2.1548,64
20100501|2009-12-31 13:00,31,2.1456,2.1457,2.129,2.1319,38
20100501|2009-12-31 13:30,31,2.134,2.134,2.134,2.134,1
20100501|2010-01-03 20:30,4,2.1472,2.1472,2.1472,2.1472,1
20100501|2010-01-03 21:30,4,2.1521,2.1526,2.1521,2.1526,2
20100501|2010-01-04 08:00,4,2.187,2.1897,2.1857,2.1897,9
20100501|2010-01-04 09:00,4,2.1926,2.1932,2.1916,2.1932,5
20100501|2010-01-04 09:30,4,2.1909,2.1909,2.1909,2.1909,1
20100501|2010-01-04 10:00,4,2.1889,2.1889,2.182,2.182,24
20100501|2010-01-04 11:00,4,2.187,2.187,2.1865,2.1865,6
20100501|2010-01-04 11:30,4,2.1892,2.1892,2.1892,2.1892,2
20100501|2010-01-04 12:00,4,2.1885,2.1885,2.1885,2.1885,25
20100501|2010-01-04 12:30,4,2.1894,2.1894,2.188,2.1885,32
20100501|2010-01-04 13:00,4,2.1875,2.1875,2.1875,2.1875,1
20100501|2010-01-04 15:00,4,2.1968,2.1968,2.1968,2.1968,2
20100501|2010-01-04 15:30,4,2.1975,2.1975,2.1973,2.1973,3
20100501|2010-01-05 08:00,5,2.1975,2.1987,2.1975,2.1987,7
20100501|2010-01-05 08:30,5,2.2019,2.2019,2.1875,2.1967,161
20100501|2010-01-05 09:00,5,2.1965,2.1965,2.1965,2.1965,2
20100501|2010-01-05 09:30,5,2.195,2.195,2.195,2.195,36
20100501|2010-01-05 10:00,5,2.1969,2.1969,2.1962,2.1962,11
20100501|2010-01-05 12:00,5,2.1929,2.1929,2.1875,2.1875,32
20100501|2010-01-05 12:30,5,2.1812,2.1859,2.181,2.1859,32
20100501|2010-01-05 13:00,5,2.1867,2.2003,2.1867,2.2003,14
20100501|2010-01-05 13:30,5,2.1995,2.1995,2.1995,2.1995,2
20100501|2010-01-06 07:30,6,2.1872,2.1872,2.1872,2.1872,1
20100501|2010-01-06 08:00,6,2.19,2.19,2.19,2.19,1
20100501|2010-01-06 09:00,6,2.1914,2.1948,2.1914,2.1948,11
20100501|2010-01-06 09:30,6,2.1818,2.182,2.1795,2.1795,10
20100501|2010-01-06 10:00,6,2.183,2.2107,2.183,2.21,8
20100501|2010-01-06 10:30,6,2.2144,2.2144,2.2144,2.2144,1
20100501|2010-01-06 11:00,6,2.2075,2.2075,2.2075,2.2075,1
20100501|2010-01-06 11:30,6,2.2117,2.2129,2.2117,2.2129,2
20100501|2010-01-06 12:00,6,2.204,2.204,2.204,2.204,2
20100501|2010-01-06 13:00,6,2.2185,2.2185,2.2185,2.2185,1
20100501|2010-01-06 22:00,7,2.2099,2.2099,2.2099,2.2099,2
20100501|2010-01-06 22:30,7,2.21,2.21,2.21,2.21,10
20100501|2010-01-06 23:00,7,2.21,2.21,2.21,2.21,7
20100501|2010-01-07 00:00,7,2.21,2.21,2.21,2.21,22
20100501|2010-01-07 02:00,7,2.2118,2.2118,2.2118,2.2118,1
20100501|2010-01-07 08:00,7,2.2076,2.2168,2.2076,2.2168,20
20100501|2010-01-07 09:00,7,2.21,2.21,2.2073,2.2078,6
20100501|2010-01-07 09:30,7,2.209,2.2111,2.209,2.2111,5
20100501|2010-01-07 10:00,7,2.2109,2.2119,2.2085,2.2087,30
20100501|2010-01-07 10:30,7,2.2028,2.2028,2.2025,2.2025,5
20100501|2010-01-07 11:30,7,2.2045,2.2045,2.2038,2.2038,38
20100501|2010-01-07 13:00,7,2.2025,2.205,2.2025,2.205,120
20100501|2010-01-07 18:00,8,2.2016,2.2016,2.2016,2.2016,4
20100501|2010-01-07 20:00,8,2.1985,2.1985,2.1985,2.1985,1
20100501|2010-01-08 06:30,8,2.1918,2.1918,2.1916,2.1916,2
20100501|2010-01-08 08:00,8,2.194,2.1953,2.1939,2.1953,7
20100501|2010-01-08 08:30,8,2.1855,2.1855,2.1855,2.1855,1
20100501|2010-01-08 09:00,8,2.1895,2.1896,2.1885,2.1896,5
20100501|2010-01-08 10:00,8,2.1906,2.1939,2.1906,2.1939,5
20100501|2010-01-08 11:00,8,2.2001,2.2002,2.2001,2.2002,3
20100501|2010-01-08 11:30,8,2.212,2.2141,2.2089,2.21,22
20100501|2010-01-08 12:00,8,2.21,2.2173,2.21,2.2173,21
20100501|2010-01-08 12:30,8,2.2072,2.2072,2.2072,2.2072,1
20100501|2010-01-08 13:00,8,2.2038,2.2116,2.2038,2.2116,5
20100501|2010-01-08 13:30,8,2.2095,2.2095,2.2092,2.2092,2
20100501|2010-01-11 08:00,11,2.2268,2.2268,2.2169,2.2169,2
20100501|2010-01-11 09:30,11,2.2124,2.2124,2.2025,2.2025,13
20100501|2010-01-11 10:00,11,2.205,2.205,2.1984,2.1999,17
20100501|2010-01-11 10:30,11,2.2041,2.2051,2.1991,2.2023,60
20100501|2010-01-11 11:00,11,2.2039,2.2103,2.2039,2.2041,82
20100501|2010-01-11 11:30,11,2.2039,2.2039,2.196,2.196,2
20100501|2010-01-11 12:00,11,2.1952,2.1954,2.1945,2.1954,8
20100501|2010-01-11 12:30,11,2.1991,2.205,2.1991,2.203,8
20100501|2010-01-11 13:00,11,2.2086,2.2104,2.1975,2.1975,12
20100501|2010-01-11 13:30,11,2.1912,2.1912,2.1893,2.1893,2
20100501|2010-01-11 20:00,12,2.178,2.178,2.178,2.178,1
20100501|2010-01-12 05:30,12,2.1814,2.1814,2.1814,2.1814,2
20100501|2010-01-12 06:00,12,2.175,2.175,2.175,2.175,10
20100501|2010-01-12 07:30,12,2.1645,2.1645,2.164,2.164,4
20100501|2010-01-12 08:00,12,2.166,2.166,2.166,2.166,1
20100501|2010-01-12 08:30,12,2.175,2.175,2.171,2.171,8
20100501|2010-01-12 09:00,12,2.1759,2.1759,2.1759,2.1759,1
20100501|2010-01-12 09:30,12,2.1682,2.1682,2.161,2.161,8
20100501|2010-01-12 10:00,12,2.1641,2.1685,2.1641,2.1685,4
20100501|2010-01-12 10:30,12,2.1736,2.1736,2.1671,2.1671,4
20100501|2010-01-12 11:00,12,2.1669,2.1684,2.1654,2.1669,24
20100501|2010-01-12 11:30,12,2.1655,2.1658,2.1655,2.1658,51
20100501|2010-01-12 12:00,12,2.1574,2.1574,2.1413,2.1414,38
20100501|2010-01-12 12:30,12,2.1457,2.1475,2.1454,2.1465,16
20100501|2010-01-12 13:00,12,2.1455,2.152,2.1399,2.1493,42
20100501|2010-01-12 13:30,12,2.149,2.1497,2.149,2.1497,2
20100501|2010-01-12 20:00,13,2.1176,2.1176,2.1176,2.1176,1
20100501|2010-01-13 08:00,13,2.1358,2.139,2.1344,2.1344,24
20100501|2010-01-13 08:30,13,2.1267,2.1267,2.1267,2.1267,1
20100501|2010-01-13 09:00,13,2.1073,2.1073,2.107,2.107,2
20100501|2010-01-13 09:30,13,2.0903,2.0941,2.0903,2.0941,2
20100501|2010-01-13 10:00,13,2.1003,2.1003,2.0971,2.0974,21
20100501|2010-01-13 10:30,13,2.1016,2.1074,2.1016,2.1074,9
20100501|2010-01-13 11:30,13,2.1264,2.1264,2.1254,2.1254,2
20100501|2010-01-13 12:00,13,2.121,2.121,2.121,2.121,1
20100501|2010-01-13 13:00,13,2.119,2.1202,2.1134,2.119,12
20100501|2010-01-13 13:30,13,2.1166,2.1178,2.116,2.117,14
20100501|2010-01-13 14:00,13,2.1179,2.1187,2.1166,2.1167,20
20100501|2010-01-13 14:30,13,2.1181,2.1181,2.1171,2.1176,5
20100501|2010-01-13 15:00,13,2.1179,2.1179,2.1175,2.1175,6
20100501|2010-01-13 15:30,13,2.1174,2.1174,2.1174,2.1174,2
20100501|2010-01-13 16:00,13,2.1178,2.1178,2.1177,2.1177,4
20100501|2010-01-13 19:30,14,2.1231,2.1231,2.1231,2.1231,1
20100501|2010-01-13 20:00,14,2.1193,2.1193,2.1193,2.1193,2
20100501|2010-01-13 21:30,14,2.1205,2.1205,2.12,2.12,30
20100501|2010-01-13 22:00,14,2.12,2.12,2.12,2.12,8
20100501|2010-01-14 01:30,14,2.122,2.1225,2.122,2.1225,2
20100501|2010-01-14 02:00,14,2.121,2.121,2.121,2.121,4
20100501|2010-01-14 02:30,14,2.1269,2.1269,2.1269,2.1269,1
20100501|2010-01-14 04:00,14,2.1224,2.1224,2.1224,2.1224,1
20100501|2010-01-14 04:30,14,2.1223,2.1223,2.1202,2.1202,9
20100501|2010-01-14 05:00,14,2.1185,2.1185,2.1184,2.1184,8
20100501|2010-01-14 05:30,14,2.117,2.1183,2.117,2.118,4
20100501|2010-01-14 06:00,14,2.1153,2.1153,2.1134,2.1138,9
20100501|2010-01-14 06:30,14,2.1134,2.1183,2.1134,2.1183,2
20100501|2010-01-14 07:00,14,2.1233,2.1233,2.119,2.119,21
20100501|2010-01-14 07:30,14,2.1181,2.1204,2.1108,2.1108,66
20100501|2010-01-14 08:00,14,2.108,2.112,2.1075,2.1104,72
20100501|2010-01-14 08:30,14,2.1131,2.1131,2.113,2.113,2
20100501|2010-01-14 09:00,14,2.1125,2.1125,2.1081,2.1081,3
20100501|2010-01-14 09:30,14,2.1059,2.1059,2.0979,2.0979,2
20100501|2010-01-14 10:00,14,2.094,2.1006,2.094,2.1006,5
20100501|2010-01-14 11:30,14,2.1082,2.1082,2.1075,2.1075,7
20100501|2010-01-14 12:00,14,2.1086,2.1093,2.1085,2.1093,55
20100501|2010-01-14 12:30,14,2.1165,2.1165,2.1147,2.1147,2
20100501|2010-01-14 13:00,14,2.11,2.11,2.1044,2.1049,4
20100501|2010-01-14 13:30,14,2.1043,2.1052,2.1043,2.1052,5
20100501|2010-01-15 01:30,15,2.0932,2.0932,2.0932,2.0932,2
20100501|2010-01-15 08:00,15,2.0871,2.095,2.0871,2.095,6
20100501|2010-01-15 08:30,15,2.0949,2.0963,2.0874,2.0876,11
20100501|2010-01-15 09:00,15,2.0875,2.0875,2.0833,2.0833,6
20100501|2010-01-15 09:30,15,2.0887,2.0906,2.0887,2.0906,4
20100501|2010-01-15 10:00,15,2.0886,2.0886,2.0856,2.0856,11
20100501|2010-01-15 10:30,15,2.0852,2.0855,2.0821,2.0824,10
20100501|2010-01-15 12:00,15,2.0765,2.0766,2.076,2.0764,6
20100501|2010-01-15 12:30,15,2.0688,2.0695,2.0688,2.0695,2
20100501|2010-01-15 13:00,15,2.0709,2.0709,2.0658,2.0687,6
20100501|2010-01-15 13:30,15,2.073,2.074,2.0715,2.074,6
20100501|2010-01-15 14:00,15,2.0767,2.0767,2.0767,2.0767,1
20100501|2010-01-17 17:00,19,2.0701,2.0701,2.0701,2.0701,1
20100501|2010-01-18 06:30,19,2.078,2.078,2.078,2.078,1
20100501|2010-01-18 07:00,19,2.078,2.078,2.078,2.078,1
20100501|2010-01-18 07:30,19,2.078,2.078,2.078,2.078,3
20100501|2010-01-18 08:00,19,2.0717,2.0717,2.0717,2.0717,1
20100501|2010-01-18 08:30,19,2.0768,2.077,2.0767,2.077,12
20100501|2010-01-18 09:30,19,2.075,2.075,2.075,2.075,1
20100501|2010-01-18 10:00,19,2.0729,2.0729,2.0729,2.0729,1
20100501|2010-01-18 10:30,19,2.0715,2.0715,2.071,2.071,2
20100501|2010-01-19 03:00,19,2.05,2.05,2.05,2.05,1
20100501|2010-01-19 06:00,19,2.052,2.052,2.052,2.052,2
20100501|2010-01-19 07:30,19,2.0349,2.0349,2.0349,2.0349,1
20100501|2010-01-19 08:00,19,2.0346,2.0399,2.0297,2.0399,25
20100501|2010-01-19 08:30,19,2.0434,2.053,2.0434,2.053,6
20100501|2010-01-19 09:00,19,2.0525,2.0532,2.0435,2.0435,31
20100501|2010-01-19 09:30,19,2.0444,2.0473,2.0442,2.0473,9
20100501|2010-01-19 10:00,19,2.0417,2.0441,2.0417,2.0441,3
20100501|2010-01-19 10:30,19,2.0477,2.0485,2.044,2.0485,29
20100501|2010-01-19 11:00,19,2.0507,2.0552,2.0507,2.0552,7
20100501|2010-01-19 11:30,19,2.0569,2.058,2.0542,2.058,10
20100501|2010-01-19 12:00,19,2.0653,2.0653,2.062,2.062,6
20100501|2010-01-19 12:30,19,2.0692,2.0694,2.0689,2.0692,20
20100501|2010-01-19 13:00,19,2.0724,2.0743,2.0695,2.0739,42
20100501|2010-01-19 13:30,19,2.077,2.0775,2.0768,2.0774,75
20100501|2010-01-19 14:00,19,2.0798,2.0798,2.0798,2.0798,1
20100501|2010-01-20 03:00,20,2.0623,2.0623,2.0623,2.0623,1
20100501|2010-01-20 08:00,20,2.0425,2.049,2.0418,2.0479,224
20100501|2010-01-20 08:30,20,2.0485,2.0509,2.0485,2.0509,12
20100501|2010-01-20 09:00,20,2.0458,2.047,2.0458,2.047,5
20100501|2010-01-20 09:30,20,2.0378,2.0378,2.0361,2.0372,13
20100501|2010-01-20 10:00,20,2.0384,2.0448,2.0384,2.0448,113
20100501|2010-01-20 10:30,20,2.0448,2.047,2.039,2.039,38
20100501|2010-01-20 11:00,20,2.0384,2.0386,2.0357,2.0379,15
20100501|2010-01-20 11:30,20,2.0426,2.0432,2.04,2.04,26
20100501|2010-01-20 12:00,20,2.0424,2.0433,2.0405,2.0405,8
20100501|2010-01-20 12:30,20,2.0422,2.0422,2.0412,2.0412,5
20100501|2010-01-20 13:00,20,2.0498,2.0554,2.0483,2.05,53
20100501|2010-01-20 13:30,20,2.05,2.0503,2.0476,2.0503,6
20100501|2010-01-21 07:00,21,2.053,2.055,2.053,2.055,2
20100501|2010-01-21 08:00,21,2.0508,2.054,2.0502,2.054,60
20100501|2010-01-21 08:30,21,2.0545,2.0608,2.0545,2.058,40
20100501|2010-01-21 09:00,21,2.0572,2.0581,2.0528,2.0528,8
20100501|2010-01-21 09:30,21,2.0502,2.0537,2.0411,2.0484,178
20100501|2010-01-21 10:00,21,2.0488,2.0488,2.0238,2.0381,20
20100501|2010-01-21 10:30,21,2.0381,2.0381,2.0202,2.0316,62
20100501|2010-01-21 11:00,21,2.0355,2.0374,2.0327,2.0328,7
20100501|2010-01-21 11:30,21,2.0287,2.032,2.0243,2.0243,12
20100501|2010-01-21 12:00,21,2.0249,2.0249,2.0219,2.0219,6
20100501|2010-01-21 12:30,21,2.0241,2.0241,2.012,2.0129,10
20100501|2010-01-21 13:00,21,2.0106,2.0145,2.0098,2.0134,11
20100501|2010-01-21 13:30,21,2.0129,2.0132,2.0124,2.0132,20
20100501|2010-01-21 15:00,21,2.0125,2.0127,2.0125,2.0127,4
20100501|2010-01-21 17:00,22,2.0095,2.0095,2.0095,2.0095,1
20100501|2010-01-22 00:30,22,2.0135,2.0135,2.0135,2.0135,1
20100501|2010-01-22 01:00,22,2.0125,2.0126,2.0125,2.0126,24
20100501|2010-01-22 01:30,22,2.0182,2.0182,2.0182,2.0182,2
20100501|2010-01-22 03:00,22,2.0123,2.0123,2.0123,2.0123,2
20100501|2010-01-22 07:30,22,2.0104,2.0106,2.0104,2.0106,2
20100501|2010-01-22 08:00,22,1.9986,1.9988,1.9947,1.9959,93
20100501|2010-01-22 08:30,22,1.9958,1.9958,1.9874,1.9891,96
20100501|2010-01-22 09:00,22,1.9886,1.9891,1.9762,1.9891,64
20100501|2010-01-22 09:30,22,1.9891,1.9927,1.984,1.9855,28
20100501|2010-01-22 10:00,22,1.996,1.996,1.9835,1.9912,39
20100501|2010-01-22 10:30,22,1.9913,1.9962,1.9794,1.9801,38
20100501|2010-01-22 11:00,22,1.985,1.9873,1.9805,1.9873,25
20100501|2010-01-22 11:30,22,1.9883,1.9883,1.9824,1.9831,29
20100501|2010-01-22 12:00,22,1.9843,1.9843,1.9822,1.9822,14
20100501|2010-01-22 12:30,22,1.9811,1.9832,1.979,1.9824,30
20100501|2010-01-22 13:00,22,1.9827,1.9827,1.965,1.965,129
20100501|2010-01-22 13:30,22,1.9662,1.9665,1.9653,1.9653,20
20100501|2010-01-22 14:00,22,1.9631,1.9644,1.9631,1.9644,3
20100501|2010-01-22 14:30,22,1.962,1.962,1.96,1.96,2
20100501|2010-01-22 15:00,22,1.959,1.959,1.959,1.959,2
20100501|2010-01-22 15:30,22,1.96,1.96,1.96,1.96,2
20100501|2010-01-25 02:00,25,1.959,1.959,1.959,1.959,1
20100501|2010-01-25 03:30,25,1.9653,1.969,1.9653,1.969,27
20100501|2010-01-25 04:00,25,1.97,1.9705,1.9683,1.97,36
20100501|2010-01-25 04:30,25,1.971,1.977,1.971,1.977,23
20100501|2010-01-25 05:00,25,1.9779,1.9783,1.9775,1.9775,7
20100501|2010-01-25 07:00,25,1.9685,1.9739,1.9685,1.9739,6
20100501|2010-01-25 07:30,25,1.9686,1.9712,1.9662,1.97,6
20100501|2010-01-25 08:00,25,1.9656,1.9721,1.9604,1.9721,143
20100501|2010-01-25 08:30,25,1.9676,1.981,1.9676,1.981,11
20100501|2010-01-25 09:00,25,1.9788,1.9788,1.9675,1.9751,90
20100501|2010-01-25 09:30,25,1.9747,1.9781,1.9727,1.9781,14
20100501|2010-01-25 10:00,25,1.9755,1.9812,1.9727,1.9812,6
20100501|2010-01-25 10:30,25,1.9799,1.9799,1.9684,1.9742,25
20100501|2010-01-25 11:00,25,1.9755,1.977,1.9733,1.9767,66
20100501|2010-01-25 11:30,25,1.9752,1.9794,1.9741,1.9793,16
20100501|2010-01-25 12:00,25,1.9793,1.9873,1.9791,1.9873,34
20100501|2010-01-25 12:30,25,1.9843,1.9843,1.9802,1.9802,7
20100501|2010-01-25 13:00,25,1.98,1.989,1.977,1.9866,51
20100501|2010-01-25 13:30,25,1.9867,1.9899,1.9867,1.9891,10
20100501|2010-01-25 14:30,25,1.9851,1.9851,1.9851,1.9851,1
20100501|2010-01-25 18:00,26,1.985,1.985,1.985,1.985,8
20100501|2010-01-25 18:30,26,1.9806,1.9806,1.9804,1.9804,2
20100501|2010-01-25 20:00,26,1.979,1.979,1.979,1.979,1
20100501|2010-01-26 01:30,26,1.9649,1.9649,1.9649,1.9649,2
20100501|2010-01-26 02:00,26,1.9644,1.9655,1.964,1.9655,9
20100501|2010-01-26 02:30,26,1.963,1.963,1.963,1.963,1
20100501|2010-01-26 03:00,26,1.9655,1.9655,1.9655,1.9655,1
20100501|2010-01-26 03:30,26,1.9679,1.9687,1.9679,1.9687,4
20100501|2010-01-26 04:00,26,1.9727,1.9735,1.9719,1.9735,9
20100501|2010-01-26 04:30,26,1.9719,1.9719,1.9711,1.9711,4
20100501|2010-01-26 05:00,26,1.9719,1.9719,1.9703,1.9703,22
20100501|2010-01-26 05:30,26,1.9703,1.9703,1.9703,1.9703,5
20100501|2010-01-26 07:00,26,1.9725,1.9725,1.9678,1.969,17
20100501|2010-01-26 07:30,26,1.9677,1.9719,1.967,1.9676,28
20100501|2010-01-26 08:00,26,1.9679,1.9679,1.9561,1.9633,96
20100501|2010-01-26 08:30,26,1.9709,1.9733,1.9672,1.9697,27
20100501|2010-01-26 09:00,26,1.976,1.978,1.9711,1.9761,10
20100501|2010-01-26 09:30,26,1.9741,1.98,1.9739,1.98,29
20100501|2010-01-26 10:00,26,1.9791,1.9816,1.9775,1.98,57
20100501|2010-01-26 10:30,26,1.98,1.9862,1.9781,1.9825,150
20100501|2010-01-26 11:00,26,1.9806,1.9814,1.979,1.979,19
20100501|2010-01-26 11:30,26,1.9828,1.9828,1.9796,1.981,28
20100501|2010-01-26 12:00,26,1.9747,1.9747,1.9745,1.9747,8
20100501|2010-01-26 12:30,26,1.9759,1.9834,1.9759,1.9834,2
20100501|2010-01-26 13:00,26,1.9765,1.9776,1.9745,1.9762,13
20100501|2010-01-26 13:30,26,1.9741,1.9744,1.973,1.973,21
20100501|2010-01-26 14:00,26,1.9746,1.9746,1.9746,1.9746,1
20100501|2010-01-26 14:30,26,1.9725,1.9725,1.9725,1.9725,1
20100501|2010-01-27 02:00,27,1.972,1.972,1.968,1.968,29
20100501|2010-01-27 04:00,27,1.9726,1.9726,1.9715,1.9715,50
20100501|2010-01-27 07:00,27,1.9792,1.9792,1.9792,1.9792,1
20100501|2010-01-27 07:30,27,1.9774,1.9824,1.9767,1.9802,22
20100501|2010-01-27 08:00,27,1.9769,1.9785,1.969,1.9719,37
20100501|2010-01-27 08:30,27,1.9731,1.976,1.9716,1.9735,29
20100501|2010-01-27 09:00,27,1.9707,1.9721,1.9665,1.9721,63
20100501|2010-01-27 09:30,27,1.9728,1.9752,1.958,1.9711,135
20100501|2010-01-27 10:00,27,1.9745,1.9801,1.9745,1.9797,12
20100501|2010-01-27 10:30,27,1.9797,1.9797,1.9723,1.9768,19
20100501|2010-01-27 11:00,27,1.9757,1.9757,1.9683,1.9683,4
20100501|2010-01-27 11:30,27,1.9607,1.9611,1.9607,1.9611,10
20100501|2010-01-27 12:00,27,1.9557,1.9557,1.9198,1.9218,47
20100501|2010-01-27 12:30,27,1.9285,1.94,1.9285,1.9339,32
20100501|2010-01-27 13:00,27,1.9375,1.944,1.9375,1.9439,22
20100501|2010-01-27 13:30,27,1.9432,1.9475,1.9431,1.9475,10
20100501|2010-01-27 14:00,27,1.9423,1.9447,1.9421,1.943,5
20100501|2010-01-27 14:30,27,1.9455,1.947,1.9455,1.947,6
20100501|2010-01-27 20:30,28,1.9425,1.9425,1.9425,1.9425,42
20100501|2010-01-28 02:30,28,1.9531,1.9531,1.9531,1.9531,1
20100501|2010-01-28 07:00,28,1.9593,1.9593,1.9593,1.9593,1
20100501|2010-01-28 07:30,28,1.9459,1.9519,1.9446,1.9459,23
20100501|2010-01-28 08:00,28,1.9471,1.954,1.9465,1.9493,44
20100501|2010-01-28 08:30,28,1.9488,1.9514,1.9406,1.9428,46
20100501|2010-01-28 09:00,28,1.9437,1.9437,1.9349,1.9384,22
20100501|2010-01-28 09:30,28,1.9368,1.9485,1.9366,1.9421,78
20100501|2010-01-28 10:00,28,1.9343,1.9398,1.9343,1.9375,12
20100501|2010-01-28 10:30,28,1.9338,1.9413,1.9326,1.9413,19
20100501|2010-01-28 11:00,28,1.9395,1.9397,1.9371,1.9379,6
20100501|2010-01-28 11:30,28,1.9373,1.9373,1.9294,1.9346,41
20100501|2010-01-28 12:00,28,1.935,1.938,1.9345,1.9373,23
20100501|2010-01-28 12:30,28,1.9396,1.947,1.9396,1.947,24
20100501|2010-01-28 13:00,28,1.944,1.9451,1.9371,1.9436,62
20100501|2010-01-28 13:30,28,1.9445,1.9455,1.9445,1.9455,4
20100501|2010-01-28 14:00,28,1.946,1.946,1.9458,1.9458,10
20100501|2010-01-28 15:30,28,1.9516,1.9516,1.9516,1.9516,1
20100501|2010-01-29 01:30,29,1.9397,1.9397,1.9363,1.9363,67
20100501|2010-01-29 04:30,29,1.9492,1.9492,1.9492,1.9492,3
20100501|2010-01-29 05:30,29,1.9523,1.9523,1.9523,1.9523,2
20100501|2010-01-29 06:00,29,1.9459,1.9466,1.9458,1.9464,24
20100501|2010-01-29 06:30,29,1.9411,1.9411,1.9409,1.941,4
20100501|2010-01-29 07:30,29,1.9456,1.9612,1.9456,1.9607,27
20100501|2010-01-29 08:00,29,1.958,1.9622,1.9522,1.9555,81
20100501|2010-01-29 08:30,29,1.9555,1.9578,1.9503,1.9566,66
20100501|2010-01-29 09:00,29,1.9574,1.9574,1.9455,1.9546,55
20100501|2010-01-29 09:30,29,1.9574,1.9579,1.957,1.9579,18
20100501|2010-01-29 10:00,29,1.9576,1.9576,1.946,1.9463,95
20100501|2010-01-29 10:30,29,1.9461,1.9469,1.9412,1.9412,71
20100501|2010-01-29 11:00,29,1.9308,1.9369,1.9308,1.9369,15
20100501|2010-01-29 11:30,29,1.934,1.9394,1.9325,1.9394,18
20100501|2010-01-29 12:00,29,1.9378,1.9425,1.9378,1.941,9
20100501|2010-01-29 12:30,29,1.9371,1.9371,1.9336,1.9336,10
20100501|2010-01-29 13:00,29,1.9335,1.936,1.9232,1.927,142
20100501|2010-01-29 13:30,29,1.9269,1.9274,1.9251,1.9252,23
20100501|2010-01-29 14:00,29,1.9276,1.9293,1.9276,1.9293,27
20100501|2010-01-29 14:30,29,1.9293,1.9293,1.9293,1.9293,1
20100501|2010-01-31 17:00,1,1.9283,1.9283,1.9283,1.9283,2
20100501|2010-01-31 22:00,1,1.9251,1.9251,1.9251,1.9251,2
20100501|2010-01-31 22:30,1,1.9259,1.9259,1.9259,1.9259,2
20100501|2010-01-31 23:30,1,1.9265,1.9265,1.9265,1.9265,1
20100501|2010-02-01 00:30,1,1.9265,1.9265,1.9265,1.9265,2
20100501|2010-02-01 01:00,1,1.9285,1.9314,1.9285,1.9314,4
20100501|2010-02-01 01:30,1,1.9311,1.9323,1.9311,1.9323,9
20100501|2010-02-01 02:00,1,1.9309,1.9309,1.9241,1.9245,11
20100501|2010-02-01 02:30,1,1.9242,1.9259,1.9242,1.9256,28
20100501|2010-02-01 03:00,1,1.9271,1.9301,1.9271,1.9286,14
20100501|2010-02-01 03:30,1,1.93,1.9323,1.93,1.9323,6
20100501|2010-02-01 04:00,1,1.9343,1.9343,1.9343,1.9343,4
20100501|2010-02-01 04:30,1,1.9352,1.9352,1.9352,1.9352,1
20100501|2010-02-01 05:00,1,1.9341,1.9341,1.9341,1.9341,2
20100501|2010-02-01 05:30,1,1.9352,1.9352,1.9352,1.9352,2
20100501|2010-02-01 06:30,1,1.9373,1.94,1.9373,1.94,9
20100501|2010-02-01 07:00,1,1.9417,1.9417,1.9417,1.9417,2
20100501|2010-02-01 07:30,1,1.942,1.9456,1.9409,1.9416,57
20100501|2010-02-01 08:00,1,1.9356,1.9459,1.935,1.9434,194
20100501|2010-02-01 08:30,1,1.9431,1.9435,1.9315,1.9384,204
20100501|2010-02-01 09:00,1,1.9387,1.9526,1.9387,1.9488,185
20100501|2010-02-01 09:30,1,1.9486,1.9525,1.9425,1.9428,172
20100501|2010-02-01 10:00,1,1.9419,1.9552,1.9419,1.9551,78
20100501|2010-02-01 10:30,1,1.9498,1.9502,1.947,1.948,54
20100501|2010-02-01 11:00,1,1.948,1.9509,1.948,1.9509,18
20100501|2010-02-01 11:30,1,1.9488,1.9531,1.9488,1.953,23
20100501|2010-02-01 12:00,1,1.9591,1.9591,1.9591,1.9591,1
20100501|2010-02-01 12:30,1,1.9649,1.9649,1.963,1.963,5
20100501|2010-02-01 13:00,1,1.962,1.9674,1.9587,1.9674,14
20100501|2010-02-01 13:30,1,1.969,1.9744,1.969,1.9744,7
20100501|2010-02-01 14:00,1,1.9745,1.9805,1.9743,1.978,71
20100501|2010-02-01 14:30,1,1.976,1.9798,1.976,1.9796,10
20100501|2010-02-01 15:00,1,1.98,1.98,1.9787,1.9787,3
20100501|2010-02-01 15:30,1,1.979,1.979,1.979,1.979,1
20100501|2010-02-02 01:00,2,1.97,1.97,1.97,1.97,1
20100501|2010-02-02 02:00,2,1.9682,1.9682,1.9682,1.9682,18
20100501|2010-02-02 02:30,2,1.9682,1.9682,1.9682,1.9682,12
20100501|2010-02-02 03:00,2,1.9758,1.9758,1.9758,1.9758,1
20100501|2010-02-02 03:30,2,1.9776,1.9776,1.9776,1.9776,1
20100501|2010-02-02 07:30,2,1.9797,1.9803,1.977,1.977,10
20100501|2010-02-02 08:00,2,1.9769,1.9874,1.9749,1.9858,18
20100501|2010-02-02 08:30,2,1.986,1.9905,1.9837,1.9901,131
20100501|2010-02-02 09:00,2,1.9876,2.0022,1.9876,2.002,57
20100501|2010-02-02 09:30,2,2.0011,2.0106,2.0011,2.0065,59
20100501|2010-02-02 10:00,2,2.005,2.0077,2.0038,2.006,44
20100501|2010-02-02 10:30,2,2.0106,2.0261,2.0106,2.0247,38
20100501|2010-02-02 11:00,2,2.0227,2.0325,2.0208,2.03,131
20100501|2010-02-02 11:30,2,2.0302,2.04,2.0302,2.0375,33
20100501|2010-02-02 12:00,2,2.0363,2.04,2.0325,2.04,44
20100501|2010-02-02 12:30,2,2.0375,2.045,2.0335,2.045,36
20100501|2010-02-02 13:00,2,2.046,2.046,2.035,2.0452,191
20100501|2010-02-02 13:30,2,2.0438,2.045,2.0415,2.045,35
20100501|2010-02-02 14:00,2,2.044,2.0497,2.044,2.047,9
20100501|2010-02-02 14:30,2,2.0465,2.0495,2.0465,2.0495,2
20100501|2010-02-02 15:00,2,2.0475,2.0495,2.0465,2.048,5
20100501|2010-02-02 15:30,2,2.045,2.045,2.0425,2.0425,6
20100501|2010-02-02 20:30,3,2.0376,2.0395,2.0376,2.0395,42
20100501|2010-02-02 21:00,3,2.039,2.039,2.039,2.039,1
20100501|2010-02-03 02:00,3,2.0511,2.0511,2.0511,2.0511,1
20100501|2010-02-03 02:30,3,2.0568,2.0568,2.0568,2.0568,14
20100501|2010-02-03 06:30,3,2.0497,2.0511,2.0497,2.0511,7
20100501|2010-02-03 07:30,3,2.0432,2.0432,2.0414,2.0414,2
20100501|2010-02-03 08:00,3,2.0468,2.0524,2.0451,2.0483,6
20100501|2010-02-03 08:30,3,2.0488,2.0568,2.0473,2.0566,23
20100501|2010-02-03 09:00,3,2.0568,2.0568,2.0505,2.0505,41
20100501|2010-02-03 09:30,3,2.0589,2.0589,2.038,2.0521,11
20100501|2010-02-03 10:00,3,2.055,2.055,2.05,2.05,9
20100501|2010-02-03 10:30,3,2.049,2.049,2.0347,2.0348,26
20100501|2010-02-03 11:00,3,2.04,2.0437,2.04,2.0407,8
20100501|2010-02-03 11:30,3,2.0404,2.0425,2.0403,2.0425,10
20100501|2010-02-03 12:00,3,2.05,2.051,2.0479,2.0479,10
20100501|2010-02-03 12:30,3,2.0468,2.0475,2.0423,2.0423,25
20100501|2010-02-03 13:00,3,2.0375,2.0447,2.025,2.035,86
20100501|2010-02-03 13:30,3,2.038,2.0402,2.0304,2.0304,14
20100501|2010-02-03 14:00,3,2.034,2.034,2.034,2.034,1
20100501|2010-02-03 14:30,3,2.0345,2.0345,2.0345,2.0345,1
20100501|2010-02-04 02:00,4,2.0304,2.0306,2.0304,2.0306,3
20100501|2010-02-04 02:30,4,2.0257,2.0257,2.0252,2.0252,14
20100501|2010-02-04 03:30,4,2.0185,2.0185,2.0185,2.0185,20
20100501|2010-02-04 06:00,4,2.0179,2.0179,2.0176,2.0176,2
20100501|2010-02-04 06:30,4,2.0198,2.0198,2.0198,2.0198,1
20100501|2010-02-04 07:00,4,2.0226,2.0226,2.02,2.02,18
20100501|2010-02-04 07:30,4,2.02,2.02,2.0095,2.0107,72
20100501|2010-02-04 08:00,4,2.0087,2.0088,2.0066,2.007,45
20100501|2010-02-04 08:30,4,2.0025,2.004,1.9945,1.995,72
20100501|2010-02-04 09:00,4,1.9955,1.9955,1.9791,1.9805,191
20100501|2010-02-04 09:30,4,1.984,1.987,1.982,1.982,29
20100501|2010-02-04 10:00,4,1.98,1.98,1.9572,1.9587,169
20100501|2010-02-04 10:30,4,1.9586,1.9586,1.9397,1.9499,219
20100501|2010-02-04 11:00,4,1.9493,1.9493,1.938,1.9473,55
20100501|2010-02-04 11:30,4,1.9502,1.9502,1.9426,1.9428,13
20100501|2010-02-04 12:00,4,1.944,1.951,1.944,1.9492,3
20100501|2010-02-04 12:30,4,1.9492,1.9492,1.9405,1.9411,12
20100501|2010-02-04 13:00,4,1.9415,1.9533,1.9375,1.9505,77
20100501|2010-02-04 13:30,4,1.9515,1.9515,1.9474,1.9499,4
20100501|2010-02-04 14:00,4,1.9497,1.9497,1.9481,1.9481,5
20100501|2010-02-04 15:30,4,1.9433,1.9433,1.9428,1.9428,3
20100501|2010-02-05 02:00,5,1.9315,1.9315,1.9315,1.9315,3
20100501|2010-02-05 02:30,5,1.923,1.923,1.923,1.923,11
20100501|2010-02-05 03:00,5,1.936,1.936,1.936,1.936,1
20100501|2010-02-05 03:30,5,1.9279,1.9282,1.9276,1.9276,30
20100501|2010-02-05 04:00,5,1.929,1.929,1.9289,1.9289,7
20100501|2010-02-05 05:30,5,1.9487,1.9487,1.9487,1.9487,1
20100501|2010-02-05 06:30,5,1.9348,1.9367,1.9325,1.9335,36
20100501|2010-02-05 07:00,5,1.9362,1.9362,1.9349,1.9349,28
20100501|2010-02-05 07:30,5,1.944,1.9561,1.944,1.9561,62
20100501|2010-02-05 08:00,5,1.9512,1.9512,1.94,1.9433,164
20100501|2010-02-05 08:30,5,1.9421,1.9464,1.9288,1.935,430
20100501|2010-02-05 09:00,5,1.9315,1.9338,1.9251,1.9338,17
20100501|2010-02-05 09:30,5,1.936,1.9381,1.9309,1.931,89
20100501|2010-02-05 10:00,5,1.9308,1.9338,1.9058,1.9058,199
20100501|2010-02-05 10:30,5,1.8765,1.8765,1.845,1.8636,178
20100501|2010-02-05 11:00,5,1.8715,1.8814,1.8654,1.8814,136
20100501|2010-02-05 11:30,5,1.8771,1.8825,1.875,1.8803,70
20100501|2010-02-05 12:00,5,1.8814,1.8814,1.8755,1.8755,16
20100501|2010-02-05 12:30,5,1.8755,1.877,1.8677,1.8729,51
20100501|2010-02-05 13:00,5,1.8729,1.8943,1.8729,1.8912,77
20100501|2010-02-05 13:30,5,1.892,1.8975,1.8872,1.8975,39
20100501|2010-02-05 14:00,5,1.8975,1.9064,1.8975,1.905,149
20100501|2010-02-05 14:30,5,1.9039,1.9039,1.9039,1.9039,2
20100501|2010-02-08 02:30,8,1.9001,1.9057,1.9001,1.9057,16
20100501|2010-02-08 03:00,8,1.9145,1.9157,1.9145,1.9157,5
20100501|2010-02-08 03:30,8,1.9066,1.9066,1.9066,1.9066,3
20100501|2010-02-08 05:00,8,1.9041,1.9041,1.9015,1.9015,2
20100501|2010-02-08 05:30,8,1.9039,1.9039,1.8949,1.8949,5
20100501|2010-02-08 06:00,8,1.8953,1.8953,1.8924,1.8924,2
20100501|2010-02-08 07:00,8,1.9035,1.9035,1.8978,1.8978,2
20100501|2010-02-08 07:30,8,1.8991,1.8991,1.8967,1.8967,3
20100501|2010-02-08 08:00,8,1.8924,1.8956,1.8924,1.8949,37
20100501|2010-02-08 08:30,8,1.8964,1.8967,1.8819,1.8905,51
20100501|2010-02-08 09:00,8,1.8901,1.8996,1.8901,1.8986,9
20100501|2010-02-08 09:30,8,1.8977,1.903,1.8977,1.903,21
20100501|2010-02-08 10:00,8,1.903,1.9125,1.9025,1.9025,64
20100501|2010-02-08 10:30,8,1.9022,1.91,1.8972,1.91,32
20100501|2010-02-08 11:00,8,1.91,1.91,1.9054,1.9068,15
20100501|2010-02-08 11:30,8,1.9061,1.9063,1.9061,1.9063,2
20100501|2010-02-08 12:00,8,1.904,1.904,1.8937,1.898,3
20100501|2010-02-08 12:30,8,1.896,1.896,1.8928,1.893,8
20100501|2010-02-08 13:00,8,1.904,1.904,1.9019,1.9019,6
20100501|2010-02-08 13:30,8,1.9012,1.9012,1.9012,1.9012,1
20100501|2010-02-08 14:00,8,1.9025,1.9026,1.9015,1.9026,7
20100501|2010-02-08 14:30,8,1.9022,1.9026,1.8975,1.8975,49
20100501|2010-02-08 15:00,8,1.8995,1.8995,1.898,1.898,16
20100501|2010-02-08 15:30,8,1.9002,1.9002,1.9002,1.9002,4
20100501|2010-02-09 02:00,9,1.9094,1.9094,1.9094,1.9094,2
20100501|2010-02-09 02:30,9,1.908,1.9123,1.908,1.9123,16
20100501|2010-02-09 03:30,9,1.9229,1.9231,1.9203,1.9209,15
20100501|2010-02-09 04:00,9,1.9209,1.9209,1.9168,1.917,15
20100501|2010-02-09 05:00,9,1.916,1.916,1.916,1.916,1
20100501|2010-02-09 06:30,9,1.9273,1.9273,1.9273,1.9273,1
20100501|2010-02-09 07:30,9,1.9323,1.933,1.9291,1.9291,17
20100501|2010-02-09 08:00,9,1.9223,1.924,1.9203,1.924,11
20100501|2010-02-09 08:30,9,1.9292,1.9322,1.9285,1.9285,5
20100501|2010-02-09 09:00,9,1.9244,1.937,1.9244,1.937,3
20100501|2010-02-09 09:30,9,1.9275,1.9275,1.9255,1.9255,3
20100501|2010-02-09 10:00,9,1.9175,1.9215,1.9175,1.9203,4
20100501|2010-02-09 10:30,9,1.9367,1.9432,1.9367,1.9432,6
20100501|2010-02-09 11:00,9,1.9452,1.9593,1.9451,1.9593,5
20100501|2010-02-09 11:30,9,1.9571,1.9571,1.9496,1.9537,3
20100501|2010-02-09 12:00,9,1.9547,1.9547,1.9489,1.9489,13
20100501|2010-02-09 12:30,9,1.951,1.956,1.951,1.956,52
20100501|2010-02-09 13:00,9,1.9558,1.9572,1.952,1.9529,83
20100501|2010-02-09 13:30,9,1.9548,1.9548,1.9532,1.9532,2
20100501|2010-02-09 14:00,9,1.9527,1.9565,1.9525,1.9565,26
20100501|2010-02-09 15:30,9,1.9565,1.9565,1.9497,1.9497,11
20100501|2010-02-10 01:30,10,1.947,1.947,1.9469,1.9469,3
20100501|2010-02-10 03:00,10,1.9434,1.9434,1.9422,1.9422,9
20100501|2010-02-10 03:30,10,1.9434,1.9434,1.9434,1.9434,6
20100501|2010-02-10 04:00,10,1.9462,1.9462,1.9462,1.9462,1
20100501|2010-02-10 05:00,10,1.96,1.9604,1.96,1.9604,2
20100501|2010-02-10 06:00,10,1.9502,1.9502,1.9502,1.9502,1
20100501|2010-02-10 06:30,10,1.958,1.958,1.958,1.958,1
20100501|2010-02-10 07:00,10,1.9498,1.9498,1.9498,1.9498,1
20100501|2010-02-10 07:30,10,1.9464,1.9464,1.9415,1.9415,11
20100501|2010-02-10 08:30,10,1.9504,1.9504,1.9472,1.9488,16
20100501|2010-02-10 09:00,10,1.9416,1.9416,1.9289,1.9305,72
20100501|2010-02-10 09:30,10,1.9253,1.9329,1.9249,1.9277,47
20100501|2010-02-10 10:00,10,1.9321,1.9332,1.9247,1.932,98
20100501|2010-02-10 10:30,10,1.9343,1.9417,1.9328,1.9398,57
20100501|2010-02-10 11:00,10,1.9388,1.953,1.9388,1.953,12
20100501|2010-02-10 11:30,10,1.958,1.958,1.9515,1.9555,173
20100501|2010-02-10 12:00,10,1.9549,1.9715,1.9549,1.9715,308
20100501|2010-02-10 12:30,10,1.9742,1.9744,1.9647,1.9657,267
20100501|2010-02-10 13:00,10,1.9635,1.9641,1.96,1.9624,143
20100501|2010-02-10 13:30,10,1.9624,1.9624,1.9624,1.9624,4
20100501|2010-02-10 14:00,10,1.9627,1.9627,1.9622,1.9622,3
20100501|2010-02-10 15:00,10,1.9622,1.9622,1.9622,1.9622,1
20100501|2010-02-11 02:30,11,1.967,1.967,1.967,1.967,14
20100501|2010-02-11 03:00,11,1.9696,1.9696,1.9696,1.9696,3
20100501|2010-02-11 03:30,11,1.972,1.972,1.971,1.971,6
20100501|2010-02-11 04:00,11,1.9753,1.9782,1.9753,1.9782,15
20100501|2010-02-11 04:30,11,1.9752,1.9752,1.9749,1.9749,5
20100501|2010-02-11 05:00,11,1.9797,1.984,1.9781,1.9781,19
20100501|2010-02-11 05:30,11,1.9784,1.984,1.9784,1.984,11
20100501|2010-02-11 06:00,11,1.9855,1.9874,1.9832,1.9832,4
20100501|2010-02-11 07:00,11,1.9792,1.9793,1.9759,1.9793,9
20100501|2010-02-11 07:30,11,1.9736,1.9736,1.9736,1.9736,10
20100501|2010-02-11 08:00,11,1.9758,1.9759,1.9646,1.9733,71
20100501|2010-02-11 08:30,11,1.9685,1.971,1.959,1.965,16
20100501|2010-02-11 09:30,11,1.964,1.964,1.941,1.9456,21
20100501|2010-02-11 10:00,11,1.9456,1.9654,1.9456,1.965,24
20100501|2010-02-11 10:30,11,1.963,1.9833,1.963,1.9806,28
20100501|2010-02-11 11:00,11,1.9816,1.9858,1.9809,1.9809,81
20100501|2010-02-11 11:30,11,1.9756,1.9794,1.9756,1.979,12
20100501|2010-02-11 12:00,11,1.9813,1.9868,1.9811,1.9865,12
20100501|2010-02-11 12:30,11,1.99,1.99,1.9891,1.9891,5
20100501|2010-02-11 13:00,11,1.9768,1.9865,1.9768,1.9795,66
20100501|2010-02-11 13:30,11,1.9802,1.9808,1.98,1.98,3
20100501|2010-02-11 14:00,11,1.9781,1.9781,1.9781,1.9781,1
20100501|2010-02-11 15:30,11,1.9775,1.9775,1.9775,1.9775,1
20100501|2010-02-11 18:00,12,1.9797,1.9797,1.9797,1.9797,1
20100501|2010-02-11 22:30,12,1.9738,1.9738,1.9736,1.9736,14
20100501|2010-02-12 01:30,12,1.97,1.97,1.9694,1.9694,3
20100501|2010-02-12 02:30,12,1.9702,1.9702,1.9702,1.9702,1
20100501|2010-02-12 03:00,12,1.9755,1.9755,1.975,1.975,2
20100501|2010-02-12 04:00,12,1.961,1.961,1.961,1.961,1
20100501|2010-02-12 04:30,12,1.954,1.954,1.954,1.954,1
20100501|2010-02-12 05:00,12,1.9491,1.9495,1.948,1.948,6
20100501|2010-02-12 06:30,12,1.9484,1.9484,1.9484,1.9484,2
20100501|2010-02-12 07:00,12,1.95,1.95,1.95,1.95,2
20100501|2010-02-12 07:30,12,1.9561,1.9587,1.9555,1.9556,21
20100501|2010-02-12 08:00,12,1.9572,1.9577,1.947,1.947,30
20100501|2010-02-12 08:30,12,1.9419,1.9444,1.9331,1.942,89
20100501|2010-02-12 09:00,12,1.9422,1.9443,1.9306,1.9306,20
20100501|2010-02-12 09:30,12,1.9285,1.932,1.9246,1.9253,13
20100501|2010-02-12 10:00,12,1.9214,1.9386,1.9211,1.9226,59
20100501|2010-02-12 10:30,12,1.922,1.9255,1.92,1.9234,27
20100501|2010-02-12 11:00,12,1.935,1.9393,1.935,1.9393,26
20100501|2010-02-12 12:00,12,1.9327,1.9327,1.924,1.9245,8
20100501|2010-02-12 12:30,12,1.927,1.927,1.9257,1.9257,4
20100501|2010-02-12 13:00,12,1.936,1.9411,1.936,1.9396,26
20100501|2010-02-12 13:30,12,1.9369,1.9378,1.9369,1.9378,5
20100501|2010-02-12 14:00,12,1.9403,1.9403,1.9403,1.9403,2
20100501|2010-02-14 17:00,16,1.9405,1.9405,1.9405,1.9405,3
20100501|2010-02-15 02:00,16,1.944,1.944,1.9395,1.9395,2
20100501|2010-02-15 05:00,16,1.9375,1.9375,1.9365,1.9365,2
20100501|2010-02-15 07:30,16,1.9395,1.9413,1.9395,1.9413,5
20100501|2010-02-15 08:30,16,1.9395,1.9395,1.9394,1.9394,4
20100501|2010-02-15 10:30,16,1.9334,1.9335,1.9315,1.9315,16
20100501|2010-02-15 11:00,16,1.9277,1.9277,1.9277,1.9277,1
20100501|2010-02-15 12:00,16,1.9344,1.9344,1.9344,1.9344,2
20100501|2010-02-15 20:30,16,1.9405,1.9405,1.9405,1.9405,5
20100501|2010-02-15 22:30,16,1.9405,1.9405,1.9405,1.9405,4
20100501|2010-02-16 02:00,16,1.9528,1.9528,1.9528,1.9528,1
20100501|2010-02-16 03:30,16,1.956,1.956,1.9551,1.9551,7
20100501|2010-02-16 04:00,16,1.9616,1.9619,1.9616,1.9616,5
20100501|2010-02-16 04:30,16,1.9644,1.9644,1.9636,1.9636,3
20100501|2010-02-16 06:00,16,1.9715,1.9718,1.9715,1.9716,4
20100501|2010-02-16 07:00,16,1.9703,1.9703,1.9703,1.9703,4
20100501|2010-02-16 08:00,16,1.9762,1.9887,1.9762,1.9874,71
20100501|2010-02-16 08:30,16,1.9834,2.0002,1.9834,1.9999,32
20100501|2010-02-16 09:00,16,1.9983,2.011,1.9974,2.011,82
20100501|2010-02-16 09:30,16,2.0102,2.0201,2.0094,2.0153,210
20100501|2010-02-16 10:00,16,2.0183,2.0258,2.0181,2.0201,193
20100501|2010-02-16 10:30,16,2.0138,2.019,2.013,2.0189,72
20100501|2010-02-16 11:00,16,2.0187,2.0188,2.0138,2.0138,14
20100501|2010-02-16 11:30,16,2.012,2.012,2.0114,2.0114,3
20100501|2010-02-16 12:30,16,2.017,2.0218,2.0159,2.0218,14
20100501|2010-02-16 13:00,16,2.016,2.0186,2.0147,2.0152,96
20100501|2010-02-16 13:30,16,2.0144,2.0169,2.014,2.0168,64
20100501|2010-02-16 14:00,16,2.0178,2.0182,2.0152,2.0152,10
20100501|2010-02-16 14:30,16,2.0165,2.0165,2.0165,2.0165,10
20100501|2010-02-16 15:00,16,2.0165,2.0165,2.0165,2.0165,1
20100501|2010-02-16 18:30,17,2.0175,2.0175,2.0175,2.0175,3
20100501|2010-02-16 22:30,17,2.0209,2.0209,2.0209,2.0209,1
20100501|2010-02-17 02:00,17,2.0307,2.031,2.0285,2.0285,6
20100501|2010-02-17 02:30,17,2.026,2.027,2.026,2.027,2
20100501|2010-02-17 03:00,17,2.025,2.025,2.025,2.025,1
20100501|2010-02-17 03:30,17,2.0245,2.0255,2.0245,2.0255,2
20100501|2010-02-17 04:00,17,2.02,2.02,2.02,2.02,1
20100501|2010-02-17 04:30,17,2.019,2.019,2.019,2.019,1
20100501|2010-02-17 05:00,17,2.0236,2.0236,2.0236,2.0236,1
20100501|2010-02-17 05:30,17,2.025,2.025,2.025,2.025,14
20100501|2010-02-17 06:00,17,2.0263,2.0279,2.0263,2.0279,6
20100501|2010-02-17 06:30,17,2.0287,2.0304,2.0287,2.0303,11
20100501|2010-02-17 07:00,17,2.0303,2.0303,2.0258,2.0279,17
20100501|2010-02-17 07:30,17,2.0255,2.0266,2.0214,2.0253,48
20100501|2010-02-17 08:00,17,2.025,2.0254,2.0145,2.0159,166
20100501|2010-02-17 08:30,17,2.0166,2.0289,2.0165,2.02,167
20100501|2010-02-17 09:00,17,2.0189,2.0236,2.0143,2.0205,68
20100501|2010-02-17 09:30,17,2.0178,2.0193,2.0116,2.0125,40
20100501|2010-02-17 10:00,17,2.0112,2.0164,2.0093,2.0112,139
20100501|2010-02-17 10:30,17,2.0112,2.0139,2.0083,2.0139,64
20100501|2010-02-17 11:00,17,2.0198,2.0284,2.0192,2.024,123
20100501|2010-02-17 11:30,17,2.0241,2.0241,2.0209,2.0222,47
20100501|2010-02-17 12:00,17,2.0257,2.0257,2.0257,2.0257,1
20100501|2010-02-17 12:30,17,2.02,2.025,2.0179,2.0241,29
20100501|2010-02-17 13:00,17,2.0196,2.0271,2.019,2.0269,100
20100501|2010-02-17 13:30,17,2.0268,2.0288,2.0266,2.0288,14
20100501|2010-02-17 14:00,17,2.0286,2.029,2.0286,2.029,3
20100501|2010-02-17 14:30,17,2.0302,2.0302,2.0302,2.0302,1
20100501|2010-02-17 16:00,17,2.024,2.024,2.024,2.024,4
20100501|2010-02-17 17:00,18,2.024,2.024,2.024,2.024,6
20100501|2010-02-17 19:00,18,2.024,2.024,2.024,2.024,1
20100501|2010-02-17 19:30,18,2.024,2.024,2.024,2.024,1
20100501|2010-02-18 01:00,18,2.0139,2.0139,2.0139,2.0139,1
20100501|2010-02-18 01:30,18,2.0155,2.0155,2.011,2.011,13
20100501|2010-02-18 02:00,18,2.0078,2.0078,2.0078,2.0078,1
20100501|2010-02-18 02:30,18,2.0026,2.003,2.0026,2.003,22
20100501|2010-02-18 03:00,18,2,2.0024,2,2.0024,10
20100501|2010-02-18 03:30,18,2.0034,2.0056,2.0034,2.0056,27
20100501|2010-02-18 04:00,18,2.0048,2.0105,2.0045,2.008,89
20100501|2010-02-18 04:30,18,2.0083,2.0083,2.006,2.006,21
20100501|2010-02-18 05:00,18,2.0055,2.0055,2.0055,2.0055,1
20100501|2010-02-18 05:30,18,2.0042,2.0042,2.0042,2.0042,2
20100501|2010-02-18 06:00,18,2.0029,2.0074,2.0029,2.0074,24
20100501|2010-02-18 06:30,18,2.0072,2.0151,2.0072,2.0138,16
20100501|2010-02-18 07:00,18,2.014,2.0154,2.0125,2.0143,19
20100501|2010-02-18 07:30,18,2.0143,2.0143,2.006,2.0104,43
20100501|2010-02-18 08:00,18,2.0116,2.051,2.0096,2.0472,142
20100501|2010-02-18 08:30,18,2.0455,2.0492,2.0358,2.0359,169
20100501|2010-02-18 09:00,18,2.0382,2.0431,2.0368,2.042,136
20100501|2010-02-18 09:30,18,2.0308,2.0372,2.0304,2.0371,32
20100501|2010-02-18 10:00,18,2.0361,2.0557,2.0356,2.0557,293
20100501|2010-02-18 10:30,18,2.0558,2.0582,2.048,2.048,182
20100501|2010-02-18 11:00,18,2.0498,2.0515,2.045,2.0488,95
20100501|2010-02-18 11:30,18,2.0496,2.0505,2.0474,2.05,79
20100501|2010-02-18 12:00,18,2.0489,2.0599,2.0489,2.0568,106
20100501|2010-02-18 12:30,18,2.0548,2.0631,2.0548,2.0627,62
20100501|2010-02-18 13:00,18,2.0582,2.072,2.0582,2.0714,360
20100501|2010-02-18 13:30,18,2.0715,2.0718,2.0702,2.0709,10
20100501|2010-02-18 14:00,18,2.0709,2.0709,2.0701,2.0701,5
20100501|2010-02-18 15:00,18,2.0758,2.0758,2.0758,2.0758,9
20100501|2010-02-18 15:30,18,2.0674,2.0674,2.056,2.056,57
20100501|2010-02-18 19:30,19,2.0509,2.0509,2.0509,2.0509,1
20100501|2010-02-18 20:00,19,2.0492,2.0492,2.0492,2.0492,6
20100501|2010-02-18 21:30,19,2.0492,2.0492,2.0492,2.0492,3
20100501|2010-02-19 01:00,19,2.044,2.044,2.044,2.044,1
20100501|2010-02-19 01:30,19,2.0434,2.0434,2.0434,2.0434,1
20100501|2010-02-19 02:00,19,2.0429,2.0434,2.0376,2.0376,12
20100501|2010-02-19 02:30,19,2.0385,2.0445,2.0385,2.0445,41
20100501|2010-02-19 03:00,19,2.0458,2.0458,2.0458,2.0458,3
20100501|2010-02-19 04:00,19,2.0436,2.0436,2.0436,2.0436,1
20100501|2010-02-19 04:30,19,2.0435,2.0442,2.042,2.0426,42
20100501|2010-02-19 05:00,19,2.044,2.0446,2.0437,2.0437,21
20100501|2010-02-19 05:30,19,2.042,2.0437,2.041,2.0429,105
20100501|2010-02-19 06:00,19,2.0437,2.0464,2.0432,2.0446,31
20100501|2010-02-19 06:30,19,2.0471,2.0543,2.0469,2.0527,57
20100501|2010-02-19 07:00,19,2.0511,2.0525,2.0509,2.0515,22
20100501|2010-02-19 07:30,19,2.057,2.0705,2.0567,2.0681,67
20100501|2010-02-19 08:00,19,2.0681,2.08,2.0681,2.0698,110
20100501|2010-02-19 08:30,19,2.0673,2.075,2.0565,2.0565,71
20100501|2010-02-19 09:00,19,2.0554,2.0707,2.0554,2.07,172
20100501|2010-02-19 09:30,19,2.0676,2.0731,2.0676,2.0691,139
20100501|2010-02-19 10:00,19,2.0697,2.0756,2.0695,2.0705,100
20100501|2010-02-19 10:30,19,2.0679,2.0767,2.0668,2.0767,41
20100501|2010-02-19 11:00,19,2.0775,2.0809,2.0751,2.0775,36
20100501|2010-02-19 11:30,19,2.0807,2.085,2.0773,2.0814,67
20100501|2010-02-19 12:00,19,2.0821,2.0835,2.0808,2.0817,85
20100501|2010-02-19 12:30,19,2.0817,2.082,2.0721,2.0753,82
20100501|2010-02-19 13:00,19,2.0758,2.0879,2.0758,2.0878,219
20100501|2010-02-19 14:00,19,2.0878,2.0907,2.0878,2.0907,7
20100501|2010-02-19 14:30,19,2.0899,2.092,2.0899,2.092,31
20100501|2010-02-19 15:00,19,2.093,2.093,2.092,2.0925,4
20100501|2010-02-19 16:00,19,2.0928,2.0928,2.0928,2.0928,1
20100501|2010-02-21 17:00,22,2.0954,2.0954,2.0954,2.0954,1
20100501|2010-02-21 18:00,22,2.1012,2.1012,2.1012,2.1012,1
20100501|2010-02-21 19:00,22,2.1035,2.1057,2.1035,2.1057,6
20100501|2010-02-21 20:00,22,2.1069,2.1069,2.1069,2.1069,1
20100501|2010-02-21 20:30,22,2.106,2.106,2.106,2.106,2
20100501|2010-02-21 23:30,22,2.099,2.099,2.099,2.099,1
20100501|2010-02-22 00:00,22,2.0996,2.101,2.0996,2.101,3
20100501|2010-02-22 01:30,22,2.1015,2.105,2.1015,2.105,3
20100501|2010-02-22 02:00,22,2.102,2.102,2.094,2.094,5
20100501|2010-02-22 02:30,22,2.0939,2.0946,2.0845,2.0845,68
20100501|2010-02-22 03:00,22,2.0856,2.09,2.0856,2.0888,9
20100501|2010-02-22 04:00,22,2.0907,2.091,2.09,2.0902,34
20100501|2010-02-22 04:30,22,2.0919,2.0947,2.0911,2.093,10
20100501|2010-02-22 05:00,22,2.094,2.094,2.0937,2.094,3
20100501|2010-02-22 05:30,22,2.0952,2.0952,2.0951,2.0951,2
20100501|2010-02-22 06:00,22,2.0954,2.097,2.0954,2.097,22
20100501|2010-02-22 06:30,22,2.0999,2.1022,2.0999,2.1022,16
20100501|2010-02-22 07:00,22,2.1025,2.1043,2.0975,2.0983,82
20100501|2010-02-22 07:30,22,2.0948,2.0975,2.0909,2.0954,26
20100501|2010-02-22 08:00,22,2.0964,2.1031,2.0964,2.0998,117
20100501|2010-02-22 08:30,22,2.1,2.1021,2.0908,2.098,147
20100501|2010-02-22 09:00,22,2.0951,2.0982,2.0872,2.0965,101
20100501|2010-02-22 09:30,22,2.0973,2.0986,2.09,2.0903,185
20100501|2010-02-22 10:00,22,2.0911,2.0931,2.0865,2.0892,300
20100501|2010-02-22 10:30,22,2.0883,2.0962,2.0867,2.0943,225
20100501|2010-02-22 11:00,22,2.0922,2.0968,2.0907,2.0931,35
20100501|2010-02-22 11:30,22,2.0962,2.1,2.096,2.0965,113
20100501|2010-02-22 12:00,22,2.0965,2.0965,2.0922,2.0955,20
20100501|2010-02-22 12:30,22,2.0955,2.1005,2.0955,2.0984,55
20100501|2010-02-22 13:00,22,2.0994,2.1014,2.0925,2.0971,54
20100501|2010-02-22 13:30,22,2.0967,2.0967,2.0941,2.0955,22
20100501|2010-02-22 14:00,22,2.0954,2.097,2.0954,2.097,8
20100501|2010-02-22 14:30,22,2.0934,2.0934,2.0929,2.0929,9
20100501|2010-02-22 15:00,22,2.0939,2.0939,2.0936,2.0936,7
20100501|2010-02-22 15:30,22,2.0941,2.0941,2.0939,2.0939,2
20100501|2010-02-22 19:00,23,2.09,2.09,2.0891,2.0891,3
20100501|2010-02-22 19:30,23,2.0898,2.0922,2.0882,2.0922,22
20100501|2010-02-22 20:30,23,2.0877,2.0885,2.0874,2.0885,9
20100501|2010-02-22 21:30,23,2.0893,2.09,2.0893,2.09,7
20100501|2010-02-22 22:00,23,2.0942,2.0942,2.0942,2.0942,1
20100501|2010-02-22 22:30,23,2.0936,2.0936,2.0936,2.0936,2
20100501|2010-02-22 23:00,23,2.0932,2.0932,2.0932,2.0932,1
20100501|2010-02-23 00:00,23,2.095,2.095,2.095,2.095,3
20100501|2010-02-23 01:00,23,2.095,2.0963,2.0948,2.0958,13
20100501|2010-02-23 02:00,23,2.096,2.0988,2.0946,2.0946,22
20100501|2010-02-23 02:30,23,2.094,2.0946,2.093,2.0944,25
20100501|2010-02-23 03:30,23,2.0898,2.092,2.0898,2.092,5
20100501|2010-02-23 04:00,23,2.0879,2.0879,2.0871,2.0871,2
20100501|2010-02-23 04:30,23,2.085,2.085,2.0835,2.0835,3
20100501|2010-02-23 05:00,23,2.0811,2.0811,2.0709,2.0709,37
20100501|2010-02-23 05:30,23,2.0623,2.0623,2.0575,2.0575,2
20100501|2010-02-23 06:00,23,2.0525,2.0548,2.0525,2.0548,2
20100501|2010-02-23 06:30,23,2.0578,2.0647,2.0578,2.0638,7
20100501|2010-02-23 07:00,23,2.0655,2.0655,2.0605,2.0605,36
20100501|2010-02-23 07:30,23,2.055,2.066,2.055,2.0659,97
20100501|2010-02-23 08:00,23,2.0676,2.0741,2.0647,2.0678,152
20100501|2010-02-23 08:30,23,2.07,2.0726,2.0677,2.0677,54
20100501|2010-02-23 09:00,23,2.0488,2.0577,2.0424,2.0504,101
20100501|2010-02-23 09:30,23,2.0503,2.0575,2.0489,2.0546,247
20100501|2010-02-23 10:00,23,2.0592,2.0608,2.0511,2.0593,100
20100501|2010-02-23 10:30,23,2.0594,2.0653,2.0574,2.0619,64
20100501|2010-02-23 11:00,23,2.0607,2.062,2.0475,2.05,133
20100501|2010-02-23 11:30,23,2.051,2.0523,2.0458,2.0505,70
20100501|2010-02-23 12:00,23,2.0531,2.0581,2.0507,2.0564,16
20100501|2010-02-23 12:30,23,2.0555,2.0568,2.0497,2.0497,27
20100501|2010-02-23 13:00,23,2.0522,2.0579,2.0508,2.0526,114
20100501|2010-02-23 13:30,23,2.0529,2.054,2.0525,2.0538,22
20100501|2010-02-23 14:00,23,2.0538,2.056,2.0538,2.056,16
20100501|2010-02-23 14:30,23,2.0563,2.0563,2.0522,2.0522,2
20100501|2010-02-23 15:30,23,2.0543,2.0566,2.0543,2.0559,6
20100501|2010-02-23 18:30,24,2.0556,2.0556,2.0556,2.0556,1
20100501|2010-02-23 22:00,24,2.0659,2.0662,2.0659,2.066,4
20100501|2010-02-24 01:30,24,2.0558,2.058,2.0558,2.058,4
20100501|2010-02-24 02:00,24,2.0592,2.0592,2.0532,2.0532,11
20100501|2010-02-24 02:30,24,2.0532,2.055,2.049,2.049,5
20100501|2010-02-24 03:30,24,2.0426,2.0435,2.04,2.042,17
20100501|2010-02-24 04:00,24,2.0422,2.0432,2.0409,2.0409,6
20100501|2010-02-24 04:30,24,2.0423,2.0423,2.0402,2.0402,3
20100501|2010-02-24 05:00,24,2.0415,2.0415,2.0389,2.0389,2
20100501|2010-02-24 06:00,24,2.0432,2.0441,2.0432,2.0441,2
20100501|2010-02-24 06:30,24,2.047,2.0472,2.0438,2.0448,27
20100501|2010-02-24 07:00,24,2.0438,2.052,2.0435,2.0512,42
20100501|2010-02-24 07:30,24,2.0531,2.0542,2.0478,2.0501,110
20100501|2010-02-24 08:00,24,2.052,2.0568,2.0504,2.053,173
20100501|2010-02-24 08:30,24,2.055,2.0617,2.0541,2.0582,208
20100501|2010-02-24 09:00,24,2.0559,2.0608,2.0467,2.0503,85
20100501|2010-02-24 09:30,24,2.0441,2.0651,2.0389,2.0592,594
20100501|2010-02-24 10:00,24,2.0604,2.072,2.0598,2.0629,190
20100501|2010-02-24 10:30,24,2.0603,2.0672,2.059,2.065,140
20100501|2010-02-24 11:00,24,2.065,2.0663,2.0588,2.0621,172
20100501|2010-02-24 11:30,24,2.0619,2.0625,2.0507,2.0527,354
20100501|2010-02-24 12:00,24,2.0536,2.0625,2.0535,2.0605,347
20100501|2010-02-24 12:30,24,2.0598,2.0633,2.0579,2.061,138
20100501|2010-02-24 13:00,24,2.0613,2.0681,2.0571,2.0681,131
20100501|2010-02-24 13:30,24,2.0679,2.0679,2.063,2.0645,78
20100501|2010-02-24 14:00,24,2.0665,2.0693,2.0665,2.068,11
20100501|2010-02-24 14:30,24,2.0691,2.0729,2.0691,2.0729,12
20100501|2010-02-24 15:30,24,2.075,2.0758,2.0744,2.0753,51
20100501|2010-02-24 22:00,25,2.0708,2.0708,2.0708,2.0708,2
20100501|2010-02-24 22:30,25,2.066,2.066,2.066,2.066,1
20100501|2010-02-25 00:00,25,2.065,2.065,2.065,2.065,1
20100501|2010-02-25 00:30,25,2.0642,2.0642,2.064,2.064,2
20100501|2010-02-25 01:30,25,2.0633,2.0633,2.06,2.06,14
20100501|2010-02-25 02:00,25,2.061,2.0621,2.059,2.059,28
20100501|2010-02-25 02:30,25,2.0592,2.06,2.0588,2.059,15
20100501|2010-02-25 03:00,25,2.0589,2.0589,2.053,2.0554,33
20100501|2010-02-25 03:30,25,2.0553,2.062,2.0553,2.062,18
20100501|2010-02-25 04:00,25,2.0593,2.0622,2.0571,2.062,35
20100501|2010-02-25 04:30,25,2.0611,2.0613,2.058,2.0592,33
20100501|2010-02-25 05:00,25,2.058,2.0593,2.0578,2.0587,38
20100501|2010-02-25 05:30,25,2.0587,2.0599,2.0569,2.0599,12
20100501|2010-02-25 06:00,25,2.0589,2.0589,2.0572,2.0572,22
20100501|2010-02-25 06:30,25,2.0564,2.0575,2.05,2.054,31
20100501|2010-02-25 07:00,25,2.0525,2.0532,2.043,2.0448,90
20100501|2010-02-25 07:30,25,2.0424,2.0436,2.0351,2.0354,174
20100501|2010-02-25 08:00,25,2.0365,2.0371,2.0125,2.0125,456
20100501|2010-02-25 08:30,25,2.0139,2.0233,2.0114,2.0202,175
20100501|2010-02-25 09:00,25,2.0201,2.0212,2.0137,2.0197,146
20100501|2010-02-25 09:30,25,2.0185,2.0223,2.016,2.0167,176
20100501|2010-02-25 10:00,25,2.0169,2.0175,1.9959,1.9963,362
20100501|2010-02-25 10:30,25,1.9976,2.0005,1.9918,1.9932,403
20100501|2010-02-25 11:00,25,1.9926,2.0022,1.9926,1.996,176
20100501|2010-02-25 11:30,25,1.9961,2.0036,1.9958,2.0021,377
20100501|2010-02-25 12:00,25,2.0033,2.0042,1.9952,1.9992,112
20100501|2010-02-25 12:30,25,1.9995,2.008,1.9988,2.008,143
20100501|2010-02-25 13:00,25,2.0083,2.0152,2.0062,2.012,278
20100501|2010-02-25 13:30,25,2.0117,2.0117,2.01,2.0114,54
20100501|2010-02-25 14:00,25,2.0106,2.0145,2.0106,2.0145,11
20100501|2010-02-25 15:30,25,2.017,2.017,2.017,2.017,1
20100501|2010-02-25 17:00,26,2.0179,2.0179,2.0179,2.0179,1
20100501|2010-02-25 19:00,26,2.0174,2.0174,2.0174,2.0174,1
20100501|2010-02-25 20:30,26,2.0204,2.0223,2.0204,2.0223,2
20100501|2010-02-26 02:00,26,2.0106,2.0106,2.0054,2.0054,33
20100501|2010-02-26 02:30,26,2.0067,2.0112,2.0067,2.0112,2
20100501|2010-02-26 03:00,26,2.0134,2.0134,2.013,2.013,4
20100501|2010-02-26 03:30,26,2.0158,2.0209,2.0158,2.0207,8
20100501|2010-02-26 04:00,26,2.0195,2.0195,2.0195,2.0195,1
20100501|2010-02-26 05:30,26,2.0208,2.0208,2.0208,2.0208,2
20100501|2010-02-26 06:00,26,2.0195,2.0214,2.0195,2.0214,3
20100501|2010-02-26 06:30,26,2.0202,2.0202,2.0158,2.018,10
20100501|2010-02-26 07:00,26,2.0174,2.02,2.0164,2.02,42
20100501|2010-02-26 07:30,26,2.0195,2.0303,2.0144,2.0243,110
20100501|2010-02-26 08:00,26,2.0252,2.0282,2.0208,2.0239,169
20100501|2010-02-26 08:30,26,2.0242,2.04,2.0225,2.0339,229
20100501|2010-02-26 09:00,26,2.0337,2.0592,2.0208,2.0523,501
20100501|2010-02-26 09:30,26,2.0529,2.0589,2.0475,2.0496,283
20100501|2010-02-26 10:00,26,2.0482,2.0572,2.0459,2.047,368
20100501|2010-02-26 10:30,26,2.0459,2.0521,2.0459,2.0504,208
20100501|2010-02-26 11:00,26,2.0519,2.052,2.0451,2.0511,104
20100501|2010-02-26 11:30,26,2.0505,2.0505,2.0424,2.0443,147
20100501|2010-02-26 12:00,26,2.0437,2.0531,2.042,2.0525,107
20100501|2010-02-26 12:30,26,2.0534,2.0577,2.0482,2.0493,110
20100501|2010-02-26 13:00,26,2.0506,2.0523,2.0458,2.0475,185
20100501|2010-02-26 13:30,26,2.0482,2.0482,2.0436,2.0464,31
20100501|2010-02-26 14:00,26,2.0476,2.0528,2.0476,2.0522,68
20100501|2010-02-26 14:30,26,2.0522,2.0546,2.0521,2.0546,11
20100501|2010-02-26 15:00,26,2.0547,2.0547,2.0547,2.0547,1
20100501|2010-02-28 17:00,1,2.0522,2.0595,2.052,2.0582,9
20100501|2010-02-28 17:30,1,2.0613,2.0613,2.061,2.061,2
20100501|2010-02-28 18:00,1,2.0625,2.0625,2.0625,2.0625,2
20100501|2010-02-28 21:00,1,2.0626,2.0626,2.0626,2.0626,1
20100501|2010-03-01 00:00,1,2.0646,2.0646,2.0646,2.0646,1
20100501|2010-03-01 02:00,1,2.0626,2.0628,2.0626,2.0628,3
20100501|2010-03-01 02:30,1,2.0648,2.0727,2.0648,2.0687,21
20100501|2010-03-01 03:00,1,2.0681,2.0726,2.0681,2.0684,18
20100501|2010-03-01 03:30,1,2.0691,2.0732,2.0691,2.0728,48
20100501|2010-03-01 04:00,1,2.0728,2.0745,2.0725,2.0736,137
20100501|2010-03-01 04:30,1,2.0737,2.0747,2.0733,2.0734,44
20100501|2010-03-01 05:00,1,2.072,2.0722,2.0701,2.0707,75
20100501|2010-03-01 05:30,1,2.068,2.068,2.0622,2.0622,38
20100501|2010-03-01 06:00,1,2.0586,2.0598,2.0555,2.0595,20
20100501|2010-03-01 06:30,1,2.0549,2.0597,2.0512,2.0512,42
20100501|2010-03-01 07:00,1,2.0498,2.0602,2.0498,2.0602,74
20100501|2010-03-01 07:30,1,2.0603,2.0742,2.06,2.0711,199
20100501|2010-03-01 08:00,1,2.0701,2.0788,2.0671,2.0716,267
20100501|2010-03-01 08:30,1,2.0709,2.0764,2.0615,2.0617,215
20100501|2010-03-01 09:00,1,2.0575,2.0688,2.0565,2.058,97
20100501|2010-03-01 09:30,1,2.0567,2.0621,2.051,2.0555,217
20100501|2010-03-01 10:00,1,2.054,2.0605,2.054,2.0593,164
20100501|2010-03-01 10:30,1,2.0579,2.0643,2.0568,2.0603,51
20100501|2010-03-01 11:00,1,2.0604,2.0635,2.0585,2.0587,71
20100501|2010-03-01 11:30,1,2.0568,2.0595,2.0389,2.0428,304
20100501|2010-03-01 12:00,1,2.0418,2.042,2.0178,2.0206,261
20100501|2010-03-01 12:30,1,2.0192,2.028,2.0192,2.0258,193
20100501|2010-03-01 13:00,1,2.025,2.0383,2.0233,2.0328,305
20100501|2010-03-01 13:30,1,2.0329,2.0345,2.0321,2.0321,33
20100501|2010-03-01 14:00,1,2.0316,2.0359,2.0316,2.0359,21
20100501|2010-03-01 14:30,1,2.0366,2.0366,2.0352,2.0355,17
20100501|2010-03-01 17:00,2,2.0394,2.0394,2.0394,2.0394,2
20100501|2010-03-02 00:00,2,2.0359,2.0359,2.0359,2.0359,1
20100501|2010-03-02 00:30,2,2.033,2.033,2.033,2.033,1
20100501|2010-03-02 01:00,2,2.0345,2.0345,2.0345,2.0345,1
20100501|2010-03-02 01:30,2,2.0355,2.0355,2.0355,2.0355,3
20100501|2010-03-02 02:00,2,2.0362,2.0362,2.0357,2.0357,4
20100501|2010-03-02 02:30,2,2.0348,2.0406,2.0348,2.037,14
20100501|2010-03-02 03:00,2,2.0349,2.0349,2.0272,2.0302,32
20100501|2010-03-02 03:30,2,2.0313,2.0356,2.0313,2.0356,24
20100501|2010-03-02 04:00,2,2.0354,2.0369,2.0322,2.0322,21
20100501|2010-03-02 04:30,2,2.033,2.037,2.033,2.0362,13
20100501|2010-03-02 05:00,2,2.0373,2.0418,2.037,2.041,10
20100501|2010-03-02 05:30,2,2.0442,2.0473,2.0442,2.0472,10
20100501|2010-03-02 06:00,2,2.0459,2.0467,2.0449,2.0467,9
20100501|2010-03-02 06:30,2,2.0473,2.0523,2.046,2.0523,40
20100501|2010-03-02 07:00,2,2.0535,2.0548,2.0475,2.0524,28
20100501|2010-03-02 07:30,2,2.0515,2.0572,2.0474,2.0535,71
20100501|2010-03-02 08:00,2,2.0528,2.054,2.0451,2.0488,204
20100501|2010-03-02 08:30,2,2.0488,2.0687,2.0488,2.0668,278
20100501|2010-03-02 09:00,2,2.0663,2.0672,2.0586,2.0631,417
20100501|2010-03-02 09:30,2,2.0628,2.0732,2.0595,2.0697,260
20100501|2010-03-02 10:00,2,2.0682,2.0731,2.0659,2.0704,233
20100501|2010-03-02 10:30,2,2.071,2.085,2.0683,2.0829,334
20100501|2010-03-02 11:00,2,2.0821,2.083,2.0781,2.0806,115
20100501|2010-03-02 11:30,2,2.0811,2.0898,2.0783,2.0898,285
20100501|2010-03-02 12:00,2,2.0903,2.0957,2.0852,2.0879,270
20100501|2010-03-02 12:30,2,2.0872,2.088,2.0792,2.0848,343
20100501|2010-03-02 13:00,2,2.0826,2.0826,2.0642,2.0665,619
20100501|2010-03-02 13:30,2,2.0665,2.068,2.065,2.065,22
20100501|2010-03-02 14:00,2,2.0652,2.0715,2.0652,2.071,52
20100501|2010-03-02 14:30,2,2.0692,2.0692,2.0654,2.0656,9
20100501|2010-03-02 15:00,2,2.0659,2.0674,2.0659,2.0674,4
20100501|2010-03-02 15:30,2,2.07,2.0732,2.0692,2.0732,9
20100501|2010-03-02 16:00,2,2.0716,2.0716,2.07,2.07,7
20100501|2010-03-02 19:00,3,2.0692,2.07,2.0692,2.07,3
20100501|2010-03-02 20:30,3,2.0682,2.0682,2.0682,2.0682,1
20100501|2010-03-02 21:00,3,2.0653,2.0653,2.0636,2.0636,6
20100501|2010-03-02 22:30,3,2.0664,2.0665,2.0664,2.0665,2
20100501|2010-03-03 00:30,3,2.0684,2.0684,2.0684,2.0684,3
20100501|2010-03-03 02:00,3,2.068,2.0716,2.0668,2.0676,25
20100501|2010-03-03 02:30,3,2.0671,2.0681,2.0662,2.0663,11
20100501|2010-03-03 03:00,3,2.0675,2.0718,2.0675,2.0718,6
20100501|2010-03-03 03:30,3,2.0723,2.0731,2.0699,2.0731,10
20100501|2010-03-03 04:00,3,2.0724,2.0727,2.0697,2.0699,14
20100501|2010-03-03 04:30,3,2.0687,2.0724,2.0687,2.0724,16
20100501|2010-03-03 05:00,3,2.0717,2.0725,2.0711,2.0725,7
20100501|2010-03-03 05:30,3,2.0739,2.0796,2.0739,2.0791,42
20100501|2010-03-03 06:00,3,2.0801,2.0804,2.0783,2.0783,18
20100501|2010-03-03 06:30,3,2.0799,2.081,2.0775,2.0783,68
20100501|2010-03-03 07:00,3,2.0786,2.0828,2.0775,2.0815,50
20100501|2010-03-03 07:30,3,2.0823,2.086,2.0791,2.0852,115
20100501|2010-03-03 08:00,3,2.0843,2.0861,2.081,2.0858,185
20100501|2010-03-03 08:30,3,2.087,2.0896,2.0826,2.0891,351
20100501|2010-03-03 09:00,3,2.0904,2.0914,2.0802,2.0809,105
20100501|2010-03-03 09:30,3,2.0793,2.0903,2.064,2.0897,453
20100501|2010-03-03 10:00,3,2.0892,2.1039,2.0842,2.1039,232
20100501|2010-03-03 10:30,3,2.1041,2.1043,2.0938,2.0953,99
20100501|2010-03-03 11:00,3,2.1001,2.1001,2.0909,2.0969,128
20100501|2010-03-03 11:30,3,2.0941,2.0999,2.0921,2.0933,96
20100501|2010-03-03 12:00,3,2.0934,2.097,2.0904,2.0956,214
20100501|2010-03-03 12:30,3,2.0932,2.1042,2.0894,2.1041,219
20100501|2010-03-03 13:00,3,2.1041,2.1072,2.0964,2.1042,368
20100501|2010-03-03 13:30,3,2.104,2.1046,2.0983,2.1005,42
20100501|2010-03-03 14:00,3,2.0991,2.1037,2.0991,2.1037,10
20100501|2010-03-03 14:30,3,2.105,2.105,2.1038,2.1042,15
20100501|2010-03-03 15:00,3,2.1041,2.1063,2.1041,2.1063,3
20100501|2010-03-03 16:00,3,2.1063,2.1063,2.1063,2.1063,1
20100501|2010-03-03 17:00,4,2.1038,2.1038,2.1028,2.1028,3
20100501|2010-03-03 17:30,4,2.1039,2.1052,2.1039,2.1049,6
20100501|2010-03-03 18:00,4,2.102,2.102,2.1014,2.1014,3
20100501|2010-03-03 19:30,4,2.1042,2.1042,2.1042,2.1042,1
20100501|2010-03-03 21:00,4,2.1,2.1,2.0985,2.0985,4
20100501|2010-03-03 23:00,4,2.098,2.098,2.097,2.097,3
20100501|2010-03-04 00:30,4,2.0926,2.0928,2.0898,2.0898,5
20100501|2010-03-04 01:00,4,2.0919,2.092,2.0919,2.092,2
20100501|2010-03-04 02:00,4,2.0945,2.0945,2.0878,2.0878,6
20100501|2010-03-04 02:30,4,2.0873,2.0883,2.0837,2.0873,21
20100501|2010-03-04 03:00,4,2.089,2.0936,2.089,2.0927,20
20100501|2010-03-04 03:30,4,2.092,2.092,2.092,2.092,1
20100501|2010-03-04 04:30,4,2.0916,2.0916,2.0916,2.0916,2
20100501|2010-03-04 05:00,4,2.0905,2.0905,2.0905,2.0905,1
20100501|2010-03-04 05:30,4,2.0962,2.102,2.0962,2.102,13
20100501|2010-03-04 06:00,4,2.102,2.102,2.102,2.102,1
20100501|2010-03-04 06:30,4,2.1007,2.1007,2.1003,2.1003,4
20100501|2010-03-04 07:00,4,2.0996,2.0996,2.096,2.0972,51
20100501|2010-03-04 07:30,4,2.0991,2.1019,2.095,2.0973,326
20100501|2010-03-04 08:00,4,2.0974,2.1015,2.0822,2.0879,479
20100501|2010-03-04 08:30,4,2.0882,2.0986,2.0882,2.0935,257
20100501|2010-03-04 09:00,4,2.0925,2.0951,2.0771,2.0847,410
20100501|2010-03-04 09:30,4,2.084,2.0887,2.0765,2.0855,173
20100501|2010-03-04 10:00,4,2.0866,2.0916,2.0827,2.0884,158
20100501|2010-03-04 10:30,4,2.0888,2.0898,2.0796,2.0869,130
20100501|2010-03-04 11:00,4,2.0878,2.0909,2.0841,2.0905,118
20100501|2010-03-04 11:30,4,2.0917,2.0919,2.0858,2.09,230
20100501|2010-03-04 12:00,4,2.0884,2.0894,2.0829,2.0872,314
20100501|2010-03-04 12:30,4,2.0877,2.0877,2.0825,2.0837,278
20100501|2010-03-04 13:00,4,2.0828,2.0828,2.0731,2.0814,510
20100501|2010-03-04 13:30,4,2.0818,2.085,2.0817,2.085,144
20100501|2010-03-04 14:00,4,2.0852,2.0888,2.0847,2.0866,103
20100501|2010-03-04 14:30,4,2.088,2.0902,2.088,2.09,53
20100501|2010-03-04 15:00,4,2.0896,2.0896,2.089,2.089,11
20100501|2010-03-04 15:30,4,2.0884,2.0905,2.0884,2.089,13
20100501|2010-03-04 23:30,5,2.0927,2.0927,2.0924,2.0924,3
20100501|2010-03-05 01:30,5,2.0876,2.0876,2.0876,2.0876,2
20100501|2010-03-05 02:00,5,2.0879,2.0903,2.0879,2.0903,4
20100501|2010-03-05 02:30,5,2.0875,2.0906,2.0875,2.0886,5
20100501|2010-03-05 03:00,5,2.0884,2.0884,2.0859,2.0859,120
20100501|2010-03-05 03:30,5,2.0867,2.0875,2.0862,2.0875,19
20100501|2010-03-05 04:00,5,2.0874,2.0874,2.0874,2.0874,1
20100501|2010-03-05 04:30,5,2.0885,2.0905,2.0882,2.0882,6
20100501|2010-03-05 05:00,5,2.0904,2.0915,2.0894,2.0915,9
20100501|2010-03-05 05:30,5,2.092,2.0921,2.0885,2.0885,4
20100501|2010-03-05 06:00,5,2.089,2.089,2.0875,2.0875,31
20100501|2010-03-05 06:30,5,2.09,2.09,2.0873,2.0876,10
20100501|2010-03-05 07:00,5,2.0878,2.0896,2.0869,2.0892,78
20100501|2010-03-05 07:30,5,2.092,2.102,2.0918,2.0955,492
20100501|2010-03-05 08:00,5,2.0947,2.106,2.0945,2.1003,347
20100501|2010-03-05 08:30,5,2.1005,2.1208,2.0977,2.117,304
20100501|2010-03-05 09:00,5,2.1158,2.1205,2.1153,2.1174,241
20100501|2010-03-05 09:30,5,2.1174,2.1174,2.113,2.1139,80
20100501|2010-03-05 10:00,5,2.1143,2.1194,2.113,2.113,246
20100501|2010-03-05 10:30,5,2.1126,2.1146,2.1082,2.1098,142
20100501|2010-03-05 11:00,5,2.1079,2.1086,2.1032,2.1057,89
20100501|2010-03-05 11:30,5,2.1046,2.1099,2.1023,2.1096,88
20100501|2010-03-05 12:00,5,2.1099,2.1154,2.1095,2.1126,51
20100501|2010-03-05 12:30,5,2.1121,2.1174,2.1085,2.1169,115
20100501|2010-03-05 13:00,5,2.116,2.12,2.1062,2.1101,364
20100501|2010-03-05 13:30,5,2.1103,2.1142,2.1085,2.1126,65
20100501|2010-03-05 14:00,5,2.1126,2.1193,2.1126,2.1171,275
20100501|2010-03-05 14:30,5,2.1175,2.1189,2.117,2.1189,5
20100501|2010-03-05 15:00,5,2.1168,2.1168,2.1163,2.1163,5
20100501|2010-03-07 17:00,8,2.122,2.122,2.122,2.122,1
20100501|2010-03-07 17:30,8,2.1224,2.1224,2.1224,2.1224,1
20100501|2010-03-07 18:30,8,2.1205,2.1205,2.1204,2.1204,5
20100501|2010-03-07 19:30,8,2.1215,2.1215,2.1215,2.1215,1
20100501|2010-03-07 20:30,8,2.1235,2.1235,2.1235,2.1235,1
20100501|2010-03-07 21:30,8,2.1235,2.1239,2.1235,2.1239,4
20100501|2010-03-08 02:00,8,2.1284,2.1295,2.123,2.123,11
20100501|2010-03-08 02:30,8,2.1198,2.1225,2.1198,2.1225,8
20100501|2010-03-08 03:00,8,2.1286,2.1305,2.1286,2.1305,2
20100501|2010-03-08 03:30,8,2.1259,2.1283,2.1251,2.1275,20
20100501|2010-03-08 04:00,8,2.1238,2.1251,2.1217,2.1219,11
20100501|2010-03-08 04:30,8,2.1209,2.1217,2.1176,2.1178,39
20100501|2010-03-08 05:00,8,2.117,2.1209,2.1136,2.1143,52
20100501|2010-03-08 05:30,8,2.1162,2.1173,2.1162,2.1165,12
20100501|2010-03-08 06:00,8,2.1209,2.1217,2.1206,2.1209,15
20100501|2010-03-08 06:30,8,2.1204,2.1204,2.1185,2.1194,12
20100501|2010-03-08 07:00,8,2.1193,2.1193,2.1134,2.1136,84
20100501|2010-03-08 07:30,8,2.1143,2.1165,2.1116,2.1164,231
20100501|2010-03-08 08:00,8,2.1165,2.1298,2.1157,2.1269,625
20100501|2010-03-08 08:30,8,2.1262,2.1272,2.1158,2.1175,228
20100501|2010-03-08 09:00,8,2.116,2.1257,2.116,2.1233,149
20100501|2010-03-08 09:30,8,2.1237,2.1269,2.1205,2.1259,100
20100501|2010-03-08 10:00,8,2.1259,2.1262,2.1075,2.1087,463
20100501|2010-03-08 10:30,8,2.1078,2.1127,2.1003,2.1048,258
20100501|2010-03-08 11:00,8,2.102,2.1101,2.0985,2.1088,314
20100501|2010-03-08 11:30,8,2.1089,2.1124,2.105,2.1114,163
20100501|2010-03-08 12:00,8,2.1114,2.1124,2.1078,2.108,90
20100501|2010-03-08 12:30,8,2.1085,2.1203,2.1085,2.1166,190
20100501|2010-03-08 13:00,8,2.1166,2.1204,2.1133,2.1196,275
20100501|2010-03-08 13:30,8,2.1198,2.1206,2.1183,2.1199,90
20100501|2010-03-08 14:00,8,2.1187,2.12,2.1187,2.12,28
20100501|2010-03-08 14:30,8,2.119,2.119,2.1168,2.1168,5
20100501|2010-03-08 15:00,8,2.1172,2.1172,2.1155,2.117,15
20100501|2010-03-08 18:00,9,2.1156,2.1156,2.1156,2.1156,1
20100501|2010-03-08 20:30,9,2.111,2.111,2.111,2.111,2
20100501|2010-03-08 21:00,9,2.1132,2.1132,2.1132,2.1132,1
20100501|2010-03-09 01:00,9,2.1118,2.112,2.1101,2.1117,5
20100501|2010-03-09 01:30,9,2.111,2.111,2.1105,2.1105,2
20100501|2010-03-09 02:00,9,2.1076,2.1081,2.1076,2.1081,4
20100501|2010-03-09 02:30,9,2.1067,2.1067,2.1032,2.1041,30
20100501|2010-03-09 03:00,9,2.1038,2.1039,2.1,2.1002,29
20100501|2010-03-09 03:30,9,2.0981,2.0991,2.0981,2.0991,3
20100501|2010-03-09 04:00,9,2.0976,2.099,2.0976,2.099,4
20100501|2010-03-09 04:30,9,2.0982,2.099,2.0928,2.0948,21
20100501|2010-03-09 05:00,9,2.0935,2.0935,2.0882,2.0891,12
20100501|2010-03-09 05:30,9,2.0859,2.0868,2.0806,2.0861,34
20100501|2010-03-09 06:00,9,2.0898,2.091,2.0809,2.0847,22
20100501|2010-03-09 06:30,9,2.0852,2.089,2.084,2.084,30
20100501|2010-03-09 07:00,9,2.0884,2.0912,2.0812,2.0812,70
20100501|2010-03-09 07:30,9,2.0811,2.0896,2.0803,2.0895,281
20100501|2010-03-09 08:00,9,2.0895,2.0969,2.0855,2.0957,466
20100501|2010-03-09 08:30,9,2.0953,2.1034,2.0938,2.1,388
20100501|2010-03-09 09:00,9,2.1005,2.1088,2.0983,2.1035,156
20100501|2010-03-09 09:30,9,2.103,2.1067,2.1007,2.1022,261
20100501|2010-03-09 10:00,9,2.1019,2.1044,2.0951,2.1041,336
20100501|2010-03-09 10:30,9,2.1047,2.1174,2.1047,2.1169,273
20100501|2010-03-09 11:00,9,2.1174,2.1191,2.112,2.1169,211
20100501|2010-03-09 11:30,9,2.1159,2.1159,2.1076,2.1149,149
20100501|2010-03-09 12:00,9,2.1153,2.1153,2.1083,2.1094,320
20100501|2010-03-09 12:30,9,2.1085,2.1098,2.1021,2.1038,323
20100501|2010-03-09 13:00,9,2.1046,2.105,2.096,2.103,608
20100501|2010-03-09 13:30,9,2.103,2.1054,2.1013,2.1025,103
20100501|2010-03-09 14:00,9,2.1012,2.1012,2.098,2.1,64
20100501|2010-03-09 14:30,9,2.1004,2.1017,2.0988,2.0993,44
20100501|2010-03-09 15:00,9,2.0993,2.1003,2.0993,2.1,7
20100501|2010-03-09 15:30,9,2.0969,2.1035,2.0969,2.1035,36
20100501|2010-03-09 20:00,10,2.102,2.102,2.102,2.102,2
20100501|2010-03-09 20:30,10,2.1,2.1,2.0998,2.0998,3
20100501|2010-03-09 21:30,10,2.1026,2.105,2.1026,2.105,3
20100501|2010-03-09 22:30,10,2.1084,2.1085,2.1076,2.108,7
20100501|2010-03-10 02:00,10,2.0947,2.0972,2.0947,2.0972,15
20100501|2010-03-10 02:30,10,2.0989,2.1021,2.0989,2.1014,22
20100501|2010-03-10 03:00,10,2.106,2.109,2.106,2.109,21
20100501|2010-03-10 03:30,10,2.1082,2.1082,2.1055,2.1058,11
20100501|2010-03-10 04:00,10,2.1033,2.1062,2.1033,2.1062,30
20100501|2010-03-10 04:30,10,2.1077,2.1096,2.1072,2.1096,26
20100501|2010-03-10 05:00,10,2.1125,2.1133,2.1104,2.1133,16
20100501|2010-03-10 05:30,10,2.1133,2.118,2.1133,2.1166,50
20100501|2010-03-10 06:00,10,2.1161,2.117,2.1125,2.113,70
20100501|2010-03-10 06:30,10,2.1121,2.1129,2.1102,2.1102,27
20100501|2010-03-10 07:00,10,2.1105,2.1135,2.1092,2.113,64
20100501|2010-03-10 07:30,10,2.1134,2.1136,2.1051,2.1088,210
20100501|2010-03-10 08:00,10,2.1099,2.1105,2.0982,2.1024,173
20100501|2010-03-10 08:30,10,2.1024,2.1057,2.0999,2.1015,186
20100501|2010-03-10 09:00,10,2.0998,2.107,2.0996,2.1007,203
20100501|2010-03-10 09:30,10,2.108,2.1438,2.1064,2.1417,872
20100501|2010-03-10 10:00,10,2.1425,2.146,2.1361,2.137,391
20100501|2010-03-10 10:30,10,2.1372,2.139,2.1202,2.1243,504
20100501|2010-03-10 11:00,10,2.1242,2.1245,2.0909,2.0998,504
20100501|2010-03-10 11:30,10,2.0995,2.111,2.0929,2.1097,306
20100501|2010-03-10 12:00,10,2.1099,2.1136,2.104,2.1075,358
20100501|2010-03-10 12:30,10,2.1082,2.1148,2.1082,2.1118,212
20100501|2010-03-10 13:00,10,2.1136,2.1324,2.1124,2.1276,716
20100501|2010-03-10 13:30,10,2.1276,2.1281,2.1268,2.1268,67
20100501|2010-03-10 14:00,10,2.1248,2.1302,2.1234,2.1234,28
20100501|2010-03-10 14:30,10,2.1229,2.1255,2.1229,2.1251,39
20100501|2010-03-10 15:00,10,2.1262,2.1262,2.126,2.126,2
20100501|2010-03-10 15:30,10,2.1259,2.1261,2.1259,2.1261,2
20100501|2010-03-10 16:00,10,2.127,2.1289,2.127,2.1289,10
20100501|2010-03-10 17:00,11,2.1243,2.1243,2.1243,2.1243,1
20100501|2010-03-10 20:30,11,2.119,2.119,2.119,2.119,2
20100501|2010-03-10 21:00,11,2.119,2.119,2.119,2.119,11
20100501|2010-03-10 21:30,11,2.119,2.119,2.119,2.119,7
20100501|2010-03-10 22:00,11,2.119,2.119,2.119,2.119,9
20100501|2010-03-11 00:30,11,2.1159,2.1159,2.1159,2.1159,1
20100501|2010-03-11 01:00,11,2.117,2.117,2.117,2.117,1
20100501|2010-03-11 02:00,11,2.1174,2.1193,2.115,2.1171,16
20100501|2010-03-11 02:30,11,2.1222,2.1248,2.1202,2.1248,24
20100501|2010-03-11 03:00,11,2.1265,2.1265,2.1224,2.1231,17
20100501|2010-03-11 03:30,11,2.1244,2.1257,2.1244,2.1257,4
20100501|2010-03-11 04:00,11,2.1265,2.1285,2.1258,2.1258,13
20100501|2010-03-11 04:30,11,2.1274,2.1288,2.1261,2.1272,17
20100501|2010-03-11 05:00,11,2.127,2.1313,2.126,2.1313,45
20100501|2010-03-11 05:30,11,2.1323,2.1323,2.13,2.1309,21
20100501|2010-03-11 06:00,11,2.1293,2.1315,2.1286,2.1293,40
20100501|2010-03-11 06:30,11,2.127,2.128,2.1256,2.1274,27
20100501|2010-03-11 07:00,11,2.128,2.1286,2.1224,2.1251,67
20100501|2010-03-11 07:30,11,2.1246,2.132,2.112,2.1199,252
20100501|2010-03-11 08:00,11,2.1199,2.1322,2.1141,2.1257,599
20100501|2010-03-11 08:30,11,2.1255,2.1267,2.1166,2.1207,429
20100501|2010-03-11 09:00,11,2.121,2.1342,2.121,2.1273,306
20100501|2010-03-11 09:30,11,2.1272,2.1357,2.1266,2.1339,315
20100501|2010-03-11 10:00,11,2.1341,2.1348,2.1268,2.1275,457
20100501|2010-03-11 10:30,11,2.1281,2.132,2.1254,2.1286,305
20100501|2010-03-11 11:00,11,2.1298,2.1312,2.1259,2.1259,207
20100501|2010-03-11 11:30,11,2.1265,2.128,2.1231,2.1248,115
20100501|2010-03-11 12:00,11,2.1262,2.129,2.1257,2.1269,84
20100501|2010-03-11 12:30,11,2.1266,2.1298,2.1227,2.1227,157
20100501|2010-03-11 13:00,11,2.1238,2.1288,2.1207,2.1265,205
20100501|2010-03-11 13:30,11,2.1265,2.1285,2.1262,2.127,27
20100501|2010-03-11 14:00,11,2.129,2.1315,2.129,2.131,90
20100501|2010-03-11 14:30,11,2.1314,2.1323,2.1314,2.1323,5
20100501|2010-03-11 15:00,11,2.133,2.133,2.133,2.133,1
20100501|2010-03-11 16:00,11,2.1303,2.1303,2.1281,2.1281,50
20100501|2010-03-11 17:00,12,2.13,2.13,2.13,2.13,3
20100501|2010-03-11 17:30,12,2.1306,2.1306,2.1306,2.1306,3
20100501|2010-03-11 20:00,12,2.1305,2.1305,2.1305,2.1305,3
20100501|2010-03-11 21:00,12,2.13,2.13,2.13,2.13,5
20100501|2010-03-11 21:30,12,2.13,2.13,2.13,2.13,2
20100501|2010-03-11 22:00,12,2.13,2.13,2.1294,2.1294,7
20100501|2010-03-11 22:30,12,2.13,2.13,2.13,2.13,2
20100501|2010-03-11 23:00,12,2.13,2.13,2.13,2.13,12
20100501|2010-03-11 23:30,12,2.13,2.13,2.13,2.13,2
20100501|2010-03-12 02:00,12,2.13,2.13,2.1292,2.1296,74
20100501|2010-03-12 02:30,12,2.131,2.1321,2.131,2.1321,2
20100501|2010-03-12 03:00,12,2.1306,2.1306,2.1306,2.1306,1
20100501|2010-03-12 03:30,12,2.1309,2.1397,2.1309,2.1393,19
20100501|2010-03-12 04:00,12,2.1386,2.141,2.1381,2.1381,26
20100501|2010-03-12 04:30,12,2.1405,2.142,2.1373,2.1375,20
20100501|2010-03-12 05:00,12,2.1349,2.139,2.1321,2.139,4
20100501|2010-03-12 05:30,12,2.1377,2.1416,2.1377,2.1383,34
20100501|2010-03-12 06:00,12,2.1383,2.1407,2.137,2.137,15
20100501|2010-03-12 06:30,12,2.137,2.1396,2.137,2.1388,8
20100501|2010-03-12 07:00,12,2.141,2.1483,2.1404,2.1483,44
20100501|2010-03-12 07:30,12,2.1479,2.1525,2.146,2.1506,294
20100501|2010-03-12 08:00,12,2.1507,2.154,2.1316,2.137,753
20100501|2010-03-12 08:30,12,2.1366,2.1398,2.1328,2.1388,423
20100501|2010-03-12 09:00,12,2.1391,2.1393,2.1214,2.1296,383
20100501|2010-03-12 09:30,12,2.1282,2.1357,2.1255,2.1308,345
20100501|2010-03-12 10:00,12,2.1302,2.1308,2.1193,2.1193,457
20100501|2010-03-12 10:30,12,2.1194,2.1237,2.1022,2.1043,867
20100501|2010-03-12 11:00,12,2.1034,2.1034,2.0897,2.0949,472
20100501|2010-03-12 11:30,12,2.0944,2.0954,2.0893,2.0947,332
20100501|2010-03-12 12:00,12,2.0943,2.1023,2.0942,2.0979,220
20100501|2010-03-12 12:30,12,2.0962,2.1004,2.0866,2.0939,230
20100501|2010-03-12 13:00,12,2.0947,2.1061,2.09,2.1061,265
20100501|2010-03-12 13:30,12,2.1064,2.1078,2.106,2.1075,160
20100501|2010-03-12 14:00,12,2.1076,2.1103,2.1076,2.1082,133
20100501|2010-03-12 14:30,12,2.1088,2.1104,2.1085,2.1085,9
20100501|2010-03-14 17:00,15,2.1087,2.1087,2.1087,2.1087,1
20100501|2010-03-14 18:30,15,2.1001,2.1015,2.1001,2.1015,2
20100501|2010-03-14 19:00,15,2.1037,2.1037,2.1037,2.1037,1
20100501|2010-03-14 20:00,15,2.1032,2.1032,2.1022,2.1022,2
20100501|2010-03-14 21:30,15,2.102,2.102,2.102,2.102,3
20100501|2010-03-14 22:00,15,2.1029,2.1029,2.1028,2.1028,3
20100501|2010-03-14 22:30,15,2.1036,2.1036,2.1024,2.1025,27
20100501|2010-03-15 01:30,15,2.0991,2.0991,2.0981,2.0981,5
20100501|2010-03-15 02:00,15,2.1,2.1,2.1,2.1,1
20100501|2010-03-15 02:30,15,2.1055,2.1108,2.1055,2.1094,19
20100501|2010-03-15 03:00,15,2.11,2.116,2.11,2.1125,48
20100501|2010-03-15 03:30,15,2.1125,2.115,2.111,2.1111,83
20100501|2010-03-15 04:00,15,2.1111,2.1111,2.1054,2.107,38
20100501|2010-03-15 04:30,15,2.1059,2.1075,2.1055,2.1055,38
20100501|2010-03-15 05:00,15,2.1067,2.1067,2.0972,2.0972,38
20100501|2010-03-15 05:30,15,2.0989,2.0989,2.0979,2.0979,5
20100501|2010-03-15 06:00,15,2.0981,2.1075,2.0981,2.105,47
20100501|2010-03-15 06:30,15,2.1031,2.1031,2.101,2.101,36
20100501|2010-03-15 07:00,15,2.0981,2.1008,2.0958,2.1008,30
20100501|2010-03-15 07:30,15,2.0997,2.1031,2.0992,2.1029,123
20100501|2010-03-15 08:00,15,2.1024,2.1049,2.0877,2.0918,334
20100501|2010-03-15 08:30,15,2.0916,2.0916,2.0823,2.0823,369
20100501|2010-03-15 09:00,15,2.0821,2.0821,2.0679,2.0715,618
20100501|2010-03-15 09:30,15,2.072,2.0772,2.0635,2.0703,512
20100501|2010-03-15 10:00,15,2.0702,2.0702,2.0591,2.069,485
20100501|2010-03-15 10:30,15,2.0684,2.0695,2.0616,2.0616,233
20100501|2010-03-15 11:00,15,2.0612,2.0629,2.0551,2.0591,309
20100501|2010-03-15 11:30,15,2.0602,2.069,2.0592,2.0655,204
20100501|2010-03-15 12:00,15,2.0647,2.0686,2.0647,2.066,185
20100501|2010-03-15 12:30,15,2.0664,2.0727,2.0654,2.0654,155
20100501|2010-03-15 13:00,15,2.0653,2.0705,2.0618,2.069,370
20100501|2010-03-15 13:30,15,2.0688,2.0702,2.0685,2.0698,121
20100501|2010-03-15 14:00,15,2.071,2.073,2.0683,2.073,126
20100501|2010-03-15 14:30,15,2.0716,2.0738,2.0716,2.0738,30
20100501|2010-03-15 15:00,15,2.0728,2.0728,2.0708,2.0708,13
20100501|2010-03-15 15:30,15,2.0736,2.0742,2.0736,2.0738,6
20100501|2010-03-15 16:00,15,2.0734,2.0734,2.0734,2.0734,1
20100501|2010-03-15 17:30,16,2.0736,2.0736,2.0736,2.0736,1
20100501|2010-03-15 18:00,16,2.0732,2.0732,2.0732,2.0732,1
20100501|2010-03-15 19:00,16,2.0725,2.0725,2.0685,2.0685,17
20100501|2010-03-15 20:00,16,2.0666,2.0666,2.0666,2.0666,1
20100501|2010-03-15 21:00,16,2.0664,2.0664,2.0664,2.0664,4
20100501|2010-03-15 22:30,16,2.0678,2.0678,2.0678,2.0678,1
20100501|2010-03-16 02:00,16,2.0702,2.0712,2.0702,2.0712,4
20100501|2010-03-16 02:30,16,2.0666,2.0666,2.0664,2.0664,5
20100501|2010-03-16 03:00,16,2.066,2.066,2.0585,2.0595,19
20100501|2010-03-16 03:30,16,2.0623,2.0643,2.0623,2.063,22
20100501|2010-03-16 04:00,16,2.0621,2.0623,2.0608,2.0623,11
20100501|2010-03-16 04:30,16,2.0641,2.0692,2.064,2.0692,30
20100501|2010-03-16 05:00,16,2.0692,2.075,2.069,2.074,139
20100501|2010-03-16 05:30,16,2.0725,2.0833,2.0719,2.0833,125
20100501|2010-03-16 06:00,16,2.0833,2.0869,2.0805,2.0805,40
20100501|2010-03-16 06:30,16,2.0825,2.083,2.0786,2.0786,91
20100501|2010-03-16 07:00,16,2.0808,2.0812,2.0774,2.079,126
20100501|2010-03-16 07:30,16,2.0803,2.0881,2.0802,2.0881,228
20100501|2010-03-16 08:00,16,2.0874,2.1043,2.0874,2.0998,755
20100501|2010-03-16 08:30,16,2.1002,2.1017,2.0958,2.1017,690
20100501|2010-03-16 09:00,16,2.1011,2.1121,2.1,2.1086,959
20100501|2010-03-16 09:30,16,2.1086,2.1239,2.1066,2.12,614
20100501|2010-03-16 10:00,16,2.1212,2.1308,2.1212,2.1234,1238
20100501|2010-03-16 10:30,16,2.1245,2.1319,2.1234,2.1252,532
20100501|2010-03-16 11:00,16,2.125,2.1307,2.121,2.1245,1031
20100501|2010-03-16 11:30,16,2.1256,2.1277,2.1191,2.1254,714
20100501|2010-03-16 12:00,16,2.1264,2.1269,2.1224,2.1248,428
20100501|2010-03-16 12:30,16,2.1245,2.1292,2.1205,2.1205,199
20100501|2010-03-16 13:00,16,2.1197,2.1276,2.1183,2.1272,510
20100501|2010-03-16 13:30,16,2.1274,2.1274,2.1254,2.1259,46
20100501|2010-03-16 14:00,16,2.1295,2.1304,2.1269,2.1271,164
20100501|2010-03-16 14:30,16,2.127,2.1282,2.127,2.1282,32
20100501|2010-03-16 15:00,16,2.1281,2.1283,2.1278,2.1283,14
20100501|2010-03-16 15:30,16,2.131,2.1324,2.1299,2.1303,40
20100501|2010-03-16 16:00,16,2.1303,2.1334,2.1294,2.1334,12
20100501|2010-03-16 18:00,17,2.137,2.1382,2.137,2.1382,4
20100501|2010-03-16 18:30,17,2.1354,2.1365,2.135,2.135,5
20100501|2010-03-16 19:00,17,2.135,2.135,2.135,2.135,3
20100501|2010-03-16 20:00,17,2.1325,2.1325,2.1325,2.1325,3
20100501|2010-03-16 21:00,17,2.1275,2.1275,2.1238,2.1255,45
20100501|2010-03-16 22:00,17,2.1289,2.1294,2.1279,2.128,5
20100501|2010-03-16 22:30,17,2.128,2.1319,2.128,2.1319,12
20100501|2010-03-16 23:30,17,2.1322,2.1322,2.1322,2.1322,1
20100501|2010-03-17 02:00,17,2.1357,2.1371,2.1355,2.1355,6
20100501|2010-03-17 02:30,17,2.1354,2.1354,2.131,2.131,7
20100501|2010-03-17 03:00,17,2.1329,2.1332,2.1314,2.1332,15
20100501|2010-03-17 03:30,17,2.1321,2.135,2.1307,2.1347,29
20100501|2010-03-17 04:00,17,2.1353,2.1362,2.1338,2.1338,104
20100501|2010-03-17 04:30,17,2.1348,2.1384,2.1339,2.1384,21
20100501|2010-03-17 05:00,17,2.1384,2.1411,2.1384,2.1402,110
20100501|2010-03-17 05:30,17,2.1395,2.1421,2.1388,2.1399,70
20100501|2010-03-17 06:00,17,2.1399,2.1409,2.1368,2.1409,98
20100501|2010-03-17 06:30,17,2.1409,2.141,2.1346,2.1364,43
20100501|2010-03-17 07:00,17,2.137,2.1414,2.1354,2.1414,34
20100501|2010-03-17 07:30,17,2.1414,2.1488,2.1392,2.1452,181
20100501|2010-03-17 08:00,17,2.1456,2.15,2.1394,2.1472,544
20100501|2010-03-17 08:30,17,2.1469,2.1485,2.1431,2.1474,280
20100501|2010-03-17 09:00,17,2.1464,2.1479,2.1438,2.1439,365
20100501|2010-03-17 09:30,17,2.1424,2.1485,2.1293,2.1336,722
20100501|2010-03-17 10:00,17,2.1333,2.1428,2.127,2.1388,483
20100501|2010-03-17 10:30,17,2.1395,2.1425,2.1374,2.139,294
20100501|2010-03-17 11:00,17,2.1398,2.1464,2.1393,2.1417,275
20100501|2010-03-17 11:30,17,2.1407,2.1407,2.1351,2.1404,372
20100501|2010-03-17 12:00,17,2.1411,2.1431,2.1388,2.1411,356
20100501|2010-03-17 12:30,17,2.1415,2.1477,2.1415,2.1466,368
20100501|2010-03-17 13:00,17,2.1467,2.156,2.1452,2.1511,719
20100501|2010-03-17 13:30,17,2.1508,2.1518,2.149,2.1493,149
20100501|2010-03-17 14:00,17,2.1493,2.1503,2.1478,2.149,135
20100501|2010-03-17 14:30,17,2.1485,2.1489,2.1453,2.1453,79
20100501|2010-03-17 15:00,17,2.1465,2.1469,2.1446,2.1446,8
20100501|2010-03-17 15:30,17,2.1492,2.1492,2.1492,2.1492,1
20100501|2010-03-17 16:00,17,2.1505,2.1506,2.1505,2.1506,14
20100501|2010-03-17 17:00,18,2.15,2.15,2.15,2.15,2
20100501|2010-03-17 18:00,18,2.1481,2.1481,2.1481,2.1481,1
20100501|2010-03-17 19:00,18,2.1438,2.1438,2.1429,2.1429,2
20100501|2010-03-17 19:30,18,2.1441,2.1441,2.1441,2.1441,1
20100501|2010-03-17 20:00,18,2.1427,2.1431,2.1419,2.1419,17
20100501|2010-03-17 21:30,18,2.144,2.144,2.1394,2.1395,54
20100501|2010-03-17 22:00,18,2.1394,2.1394,2.1386,2.1386,30
20100501|2010-03-17 22:30,18,2.1386,2.1386,2.1386,2.1386,24
20100501|2010-03-17 23:00,18,2.1386,2.1386,2.1386,2.1386,12
20100501|2010-03-17 23:30,18,2.1375,2.1375,2.1365,2.1365,11
20100501|2010-03-18 00:00,18,2.1359,2.1362,2.1359,2.1362,2
20100501|2010-03-18 01:30,18,2.1335,2.1344,2.1335,2.1344,7
20100501|2010-03-18 02:00,18,2.135,2.135,2.135,2.135,1
20100501|2010-03-18 02:30,18,2.1351,2.1357,2.129,2.131,44
20100501|2010-03-18 03:00,18,2.1325,2.1325,2.1282,2.1286,10
20100501|2010-03-18 03:30,18,2.1278,2.1313,2.1278,2.131,18
20100501|2010-03-18 04:00,18,2.13,2.13,2.1229,2.1252,127
20100501|2010-03-18 04:30,18,2.1261,2.1349,2.1261,2.1341,42
20100501|2010-03-18 05:00,18,2.134,2.1377,2.1321,2.1355,53
20100501|2010-03-18 05:30,18,2.1377,2.141,2.1377,2.139,116
20100501|2010-03-18 06:00,18,2.139,2.139,2.1333,2.1357,138
20100501|2010-03-18 06:30,18,2.1346,2.1354,2.1311,2.1338,23
20100501|2010-03-18 07:00,18,2.1349,2.1384,2.1315,2.1375,106
20100501|2010-03-18 07:30,18,2.1355,2.1453,2.1337,2.1349,175
20100501|2010-03-18 08:00,18,2.1358,2.1377,2.1316,2.1365,489
20100501|2010-03-18 08:30,18,2.1358,2.1413,2.1338,2.1386,303
20100501|2010-03-18 09:00,18,2.1402,2.1415,2.1343,2.1377,221
20100501|2010-03-18 09:30,18,2.1373,2.1374,2.1299,2.1357,380
20100501|2010-03-18 10:00,18,2.136,2.1379,2.127,2.1294,304
20100501|2010-03-18 10:30,18,2.1293,2.1293,2.1215,2.1275,422
20100501|2010-03-18 11:00,18,2.1275,2.1291,2.1237,2.1259,249
20100501|2010-03-18 11:30,18,2.1264,2.1285,2.12,2.1252,266
20100501|2010-03-18 12:00,18,2.1253,2.1354,2.1247,2.1354,215
20100501|2010-03-18 12:30,18,2.1354,2.1407,2.1341,2.136,382
20100501|2010-03-18 13:00,18,2.1359,2.1363,2.125,2.1332,572
20100501|2010-03-18 13:30,18,2.1331,2.1334,2.1291,2.13,149
20100501|2010-03-18 14:00,18,2.1304,2.1317,2.1278,2.1289,193
20100501|2010-03-18 14:30,18,2.1298,2.1298,2.1277,2.1277,6
20100501|2010-03-18 15:00,18,2.1271,2.1271,2.1256,2.1256,19
20100501|2010-03-18 15:30,18,2.1298,2.1312,2.1298,2.1312,22
20100501|2010-03-18 17:00,19,2.1285,2.1285,2.1285,2.1285,7
20100501|2010-03-18 18:30,19,2.1297,2.1299,2.1288,2.1296,9
20100501|2010-03-18 19:00,19,2.126,2.126,2.1246,2.1246,4
20100501|2010-03-18 19:30,19,2.1217,2.1217,2.1217,2.1217,5
20100501|2010-03-18 20:30,19,2.122,2.1228,2.122,2.1228,6
20100501|2010-03-18 21:00,19,2.1238,2.1238,2.1238,2.1238,1
20100501|2010-03-18 23:00,19,2.1242,2.1242,2.1242,2.1242,1
20100501|2010-03-19 00:30,19,2.1293,2.1293,2.1293,2.1293,1
20100501|2010-03-19 01:00,19,2.1264,2.1264,2.1264,2.1264,1
20100501|2010-03-19 02:00,19,2.124,2.1253,2.124,2.1253,15
20100501|2010-03-19 02:30,19,2.1247,2.1248,2.124,2.1247,44
20100501|2010-03-19 03:00,19,2.1218,2.1218,2.12,2.12,21
20100501|2010-03-19 03:30,19,2.1236,2.1248,2.1175,2.1212,91
20100501|2010-03-19 04:00,19,2.1217,2.1239,2.1193,2.12,19
20100501|2010-03-19 04:30,19,2.1197,2.1198,2.1162,2.1176,39
20100501|2010-03-19 05:00,19,2.1162,2.1182,2.1159,2.1159,12
20100501|2010-03-19 05:30,19,2.1164,2.1181,2.115,2.1162,16
20100501|2010-03-19 06:00,19,2.1159,2.1174,2.114,2.1153,61
20100501|2010-03-19 06:30,19,2.1151,2.1195,2.1151,2.1195,107
20100501|2010-03-19 07:00,19,2.1194,2.1194,2.1128,2.1135,116
20100501|2010-03-19 07:30,19,2.1152,2.1227,2.1147,2.1227,151
20100501|2010-03-19 08:00,19,2.1221,2.1241,2.119,2.122,381
20100501|2010-03-19 08:30,19,2.1217,2.1258,2.119,2.1219,466
20100501|2010-03-19 09:00,19,2.1231,2.1233,2.0897,2.0905,1274
20100501|2010-03-19 09:30,19,2.0908,2.0965,2.0826,2.0884,1892
20100501|2010-03-19 10:00,19,2.0877,2.088,2.0688,2.0726,3158
20100501|2010-03-19 10:30,19,2.0729,2.0793,2.0686,2.0763,2007
20100501|2010-03-19 11:00,19,2.0762,2.0767,2.0638,2.068,1714
20100501|2010-03-19 11:30,19,2.0671,2.0752,2.0657,2.0728,1229
20100501|2010-03-19 12:00,19,2.0731,2.078,2.0726,2.0779,599
20100501|2010-03-19 12:30,19,2.0778,2.08,2.0727,2.0754,374
20100501|2010-03-19 13:00,19,2.0759,2.0904,2.0759,2.0883,1241
20100501|2010-03-19 13:30,19,2.0882,2.0882,2.0848,2.0868,184
20100501|2010-03-19 14:00,19,2.0862,2.0919,2.0857,2.091,177
20100501|2010-03-19 14:30,19,2.0886,2.0898,2.0845,2.0884,36
20100501|2010-03-19 15:00,19,2.09,2.091,2.0898,2.0898,4
20100501|2010-03-19 15:30,19,2.0929,2.0929,2.0929,2.0929,1
20100501|2010-03-19 16:00,19,2.0909,2.0909,2.0885,2.0885,26
20100501|2010-03-21 17:00,22,2.093,2.093,2.0816,2.0816,8
20100501|2010-03-21 17:30,22,2.081,2.081,2.08,2.08,4
20100501|2010-03-21 18:00,22,2.0825,2.0825,2.0825,2.0825,1
20100501|2010-03-21 18:30,22,2.0831,2.0839,2.0808,2.0808,6
20100501|2010-03-21 19:00,22,2.0801,2.0814,2.0801,2.0814,5
20100501|2010-03-21 19:30,22,2.0814,2.0814,2.08,2.08,9
20100501|2010-03-21 20:00,22,2.079,2.079,2.078,2.0781,21
20100501|2010-03-21 20:30,22,2.0774,2.0784,2.0764,2.0784,10
20100501|2010-03-21 22:00,22,2.079,2.079,2.079,2.079,1
20100501|2010-03-21 23:30,22,2.079,2.079,2.079,2.079,13
20100501|2010-03-22 00:00,22,2.0787,2.0794,2.0787,2.0794,2
20100501|2010-03-22 00:30,22,2.0794,2.0794,2.0794,2.0794,2
20100501|2010-03-22 01:30,22,2.079,2.079,2.0777,2.0777,2
20100501|2010-03-22 02:00,22,2.0758,2.0758,2.0752,2.0752,4
20100501|2010-03-22 02:30,22,2.0778,2.0778,2.0775,2.0775,3
20100501|2010-03-22 03:00,22,2.0783,2.0783,2.0758,2.0769,15
20100501|2010-03-22 03:30,22,2.0776,2.083,2.0755,2.0826,41
20100501|2010-03-22 04:00,22,2.082,2.0821,2.0767,2.0781,20
20100501|2010-03-22 04:30,22,2.0767,2.0767,2.0678,2.0686,45
20100501|2010-03-22 05:00,22,2.0701,2.0717,2.0681,2.0698,65
20100501|2010-03-22 05:30,22,2.0693,2.0706,2.0692,2.0699,30
20100501|2010-03-22 06:00,22,2.0702,2.0716,2.0622,2.0623,92
20100501|2010-03-22 06:30,22,2.0614,2.0626,2.0503,2.0532,225
20100501|2010-03-22 07:00,22,2.0534,2.062,2.0527,2.0585,256
20100501|2010-03-22 07:30,22,2.0579,2.0604,2.05,2.0502,772
20100501|2010-03-22 08:00,22,2.05,2.0519,2.0384,2.0452,1829
20100501|2010-03-22 08:30,22,2.0455,2.0524,2.0422,2.0473,923
20100501|2010-03-22 09:00,22,2.0476,2.0566,2.0425,2.055,1441
20100501|2010-03-22 09:30,22,2.055,2.065,2.053,2.0628,1288
20100501|2010-03-22 10:00,22,2.0631,2.0846,2.0628,2.0825,1865
20100501|2010-03-22 10:30,22,2.0818,2.0906,2.0746,2.089,1377
20100501|2010-03-22 11:00,22,2.0899,2.0905,2.08,2.0836,1757
20100501|2010-03-22 11:30,22,2.0839,2.0976,2.0828,2.0971,842
20100501|2010-03-22 12:00,22,2.0974,2.1009,2.0945,2.0945,937
20100501|2010-03-22 12:30,22,2.094,2.0974,2.0921,2.0963,578
20100501|2010-03-22 13:00,22,2.0958,2.1024,2.0929,2.0984,1302
20100501|2010-03-22 13:30,22,2.0978,2.1018,2.0977,2.1002,195
20100501|2010-03-22 14:00,22,2.1005,2.102,2.099,2.1005,100
20100501|2010-03-22 14:30,22,2.1005,2.1005,2.0985,2.0985,20
20100501|2010-03-22 15:00,22,2.098,2.1,2.098,2.1,7
20100501|2010-03-22 15:30,22,2.1,2.103,2.1,2.102,14
20100501|2010-03-22 16:00,22,2.102,2.102,2.1018,2.1018,2
20100501|2010-03-22 18:30,23,2.0983,2.0983,2.0979,2.0979,5
20100501|2010-03-22 19:00,23,2.101,2.101,2.0989,2.0998,19
20100501|2010-03-22 20:00,23,2.0985,2.0985,2.097,2.097,10
20100501|2010-03-22 20:30,23,2.0986,2.0986,2.098,2.098,5
20100501|2010-03-22 21:00,23,2.0983,2.0983,2.098,2.098,16
20100501|2010-03-22 21:30,23,2.097,2.097,2.096,2.096,11
20100501|2010-03-23 00:00,23,2.0945,2.0945,2.0945,2.0945,1
20100501|2010-03-23 00:30,23,2.0961,2.0961,2.0961,2.0961,3
20100501|2010-03-23 01:00,23,2.0943,2.0948,2.0926,2.0926,28
20100501|2010-03-23 01:30,23,2.0929,2.0929,2.09,2.0903,16
20100501|2010-03-23 02:00,23,2.0903,2.0917,2.09,2.09,16
20100501|2010-03-23 02:30,23,2.0904,2.0904,2.089,2.0903,6
20100501|2010-03-23 03:00,23,2.0924,2.0924,2.0886,2.0915,19
20100501|2010-03-23 03:30,23,2.091,2.0974,2.091,2.093,34
20100501|2010-03-23 04:00,23,2.0928,2.1003,2.0925,2.1003,39
20100501|2010-03-23 04:30,23,2.0995,2.0995,2.0943,2.0953,14
20100501|2010-03-23 05:00,23,2.0951,2.0981,2.0936,2.0973,24
20100501|2010-03-23 05:30,23,2.0981,2.0984,2.0926,2.0931,34
20100501|2010-03-23 06:00,23,2.093,2.0934,2.0893,2.0919,131
20100501|2010-03-23 06:30,23,2.09,2.0912,2.0819,2.0823,202
20100501|2010-03-23 07:00,23,2.0837,2.0926,2.0835,2.0918,148
20100501|2010-03-23 07:30,23,2.0918,2.0984,2.0906,2.0912,379
20100501|2010-03-23 08:00,23,2.0907,2.1005,2.0892,2.0911,803
20100501|2010-03-23 08:30,23,2.0908,2.0967,2.0839,2.0933,1014
20100501|2010-03-23 09:00,23,2.0943,2.1127,2.0876,2.108,1880
20100501|2010-03-23 09:30,23,2.108,2.1148,2.104,2.1048,1290
20100501|2010-03-23 10:00,23,2.1055,2.1074,2.0964,2.1048,1017
20100501|2010-03-23 10:30,23,2.1062,2.1122,2.103,2.1109,1081
20100501|2010-03-23 11:00,23,2.1107,2.113,2.1065,2.1105,789
20100501|2010-03-23 11:30,23,2.1108,2.1127,2.1015,2.1064,593
20100501|2010-03-23 12:00,23,2.1077,2.1125,2.1041,2.1117,392
20100501|2010-03-23 12:30,23,2.1115,2.1133,2.1034,2.1047,685
20100501|2010-03-23 13:00,23,2.1045,2.1153,2.104,2.1139,1499
20100501|2010-03-23 13:30,23,2.1136,2.1162,2.1116,2.1135,242
20100501|2010-03-23 14:00,23,2.1137,2.1149,2.1106,2.1141,253
20100501|2010-03-23 14:30,23,2.114,2.1166,2.1136,2.1137,85
20100501|2010-03-23 15:00,23,2.1139,2.1141,2.1121,2.1121,46
20100501|2010-03-23 15:30,23,2.1116,2.1131,2.1038,2.112,166
20100501|2010-03-23 16:00,23,2.1103,2.114,2.1103,2.1134,24
20100501|2010-03-23 17:00,24,2.1086,2.1086,2.1064,2.107,11
20100501|2010-03-23 17:30,24,2.1071,2.1071,2.1071,2.1071,2
20100501|2010-03-23 18:00,24,2.1054,2.1054,2.1047,2.1047,2
20100501|2010-03-23 19:00,24,2.1061,2.1072,2.1054,2.1054,6
20100501|2010-03-23 19:30,24,2.1047,2.1047,2.102,2.102,41
20100501|2010-03-23 20:00,24,2.102,2.1022,2.0988,2.0988,7
20100501|2010-03-23 20:30,24,2.0991,2.0993,2.0983,2.0983,19
20100501|2010-03-23 21:00,24,2.1006,2.1012,2.1005,2.1005,5
20100501|2010-03-23 22:00,24,2.1029,2.1029,2.1014,2.1023,5
20100501|2010-03-23 22:30,24,2.1015,2.103,2.1015,2.103,2
20100501|2010-03-23 23:00,24,2.1023,2.1023,2.1011,2.1011,11
20100501|2010-03-23 23:30,24,2.1033,2.1043,2.1033,2.1043,2
20100501|2010-03-24 00:00,24,2.1022,2.1039,2.0998,2.0998,25
20100501|2010-03-24 00:30,24,2.1,2.1,2.1,2.1,9
20100501|2010-03-24 01:00,24,2.1,2.1,2.098,2.098,13
20100501|2010-03-24 01:30,24,2.098,2.1012,2.098,2.1004,3
20100501|2010-03-24 02:00,24,2.0983,2.0996,2.0976,2.098,42
20100501|2010-03-24 02:30,24,2.0954,2.0964,2.0935,2.0964,126
20100501|2010-03-24 03:00,24,2.0959,2.0988,2.0942,2.0942,36
20100501|2010-03-24 03:30,24,2.0955,2.096,2.0866,2.09,78
20100501|2010-03-24 04:00,24,2.0924,2.094,2.0869,2.0899,77
20100501|2010-03-24 04:30,24,2.0907,2.0907,2.0887,2.0887,13
20100501|2010-03-24 05:00,24,2.0893,2.0893,2.0791,2.0814,169
20100501|2010-03-24 05:30,24,2.08,2.0877,2.0797,2.0841,181
20100501|2010-03-24 06:00,24,2.0845,2.0891,2.0823,2.0853,196
20100501|2010-03-24 06:30,24,2.085,2.0851,2.0786,2.0838,329
20100501|2010-03-24 07:00,24,2.0817,2.087,2.0811,2.0826,133
20100501|2010-03-24 07:30,24,2.0832,2.086,2.0805,2.0823,711
20100501|2010-03-24 08:00,24,2.0831,2.0843,2.0735,2.0785,1810
20100501|2010-03-24 08:30,24,2.0784,2.0853,2.0746,2.0821,1457
20100501|2010-03-24 09:00,24,2.0807,2.0881,2.0786,2.0786,1535
20100501|2010-03-24 09:30,24,2.0777,2.0961,2.0709,2.0926,3560
20100501|2010-03-24 10:00,24,2.0928,2.0955,2.0824,2.0883,1914
20100501|2010-03-24 10:30,24,2.0888,2.0912,2.084,2.0902,886
20100501|2010-03-24 11:00,24,2.0897,2.0925,2.0859,2.088,870
20100501|2010-03-24 11:30,24,2.0881,2.091,2.0857,2.09,580
20100501|2010-03-24 12:00,24,2.0895,2.0904,2.0831,2.0864,478
20100501|2010-03-24 12:30,24,2.0865,2.0908,2.086,2.0888,444
20100501|2010-03-24 13:00,24,2.088,2.0896,2.0819,2.0822,1394
20100501|2010-03-24 13:30,24,2.0818,2.0854,2.0816,2.0839,349
20100501|2010-03-24 14:00,24,2.0838,2.0842,2.0792,2.0801,274
20100501|2010-03-24 14:30,24,2.0802,2.0831,2.079,2.079,64
20100501|2010-03-24 15:00,24,2.0785,2.0796,2.0769,2.0784,39
20100501|2010-03-24 15:30,24,2.0773,2.0773,2.0753,2.0753,6
20100501|2010-03-24 16:00,24,2.0754,2.0755,2.0735,2.0744,50
20100501|2010-03-24 17:00,25,2.0758,2.0758,2.0728,2.075,11
20100501|2010-03-24 17:30,25,2.076,2.0765,2.076,2.0765,20
20100501|2010-03-24 18:00,25,2.0769,2.0772,2.0766,2.0772,3
20100501|2010-03-24 18:30,25,2.076,2.0781,2.076,2.0766,7
20100501|2010-03-24 19:00,25,2.0759,2.0759,2.0743,2.0748,6
20100501|2010-03-24 20:00,25,2.0752,2.0774,2.0745,2.0774,37
20100501|2010-03-24 20:30,25,2.0776,2.0776,2.0776,2.0776,1
20100501|2010-03-24 21:00,25,2.0793,2.0796,2.0762,2.0762,6
20100501|2010-03-24 21:30,25,2.0758,2.0758,2.0758,2.0758,3
20100501|2010-03-24 22:00,25,2.0758,2.0758,2.0758,2.0758,1
20100501|2010-03-24 22:30,25,2.0758,2.0758,2.0758,2.0758,3
20100501|2010-03-24 23:00,25,2.0798,2.0798,2.0798,2.0798,1
20100501|2010-03-24 23:30,25,2.0798,2.0798,2.0798,2.0798,1
20100501|2010-03-25 00:00,25,2.0767,2.0767,2.0754,2.0754,5
20100501|2010-03-25 00:30,25,2.0767,2.0768,2.0751,2.0751,6
20100501|2010-03-25 01:00,25,2.0764,2.0783,2.0764,2.0783,2
20100501|2010-03-25 01:30,25,2.0789,2.0798,2.0789,2.0798,3
20100501|2010-03-25 02:00,25,2.08,2.0823,2.08,2.0811,18
20100501|2010-03-25 02:30,25,2.0837,2.0849,2.0822,2.0836,75
20100501|2010-03-25 03:00,25,2.0835,2.0878,2.0823,2.0853,49
20100501|2010-03-25 03:30,25,2.0856,2.0878,2.0848,2.0857,144
20100501|2010-03-25 04:00,25,2.0873,2.0905,2.0871,2.0903,141
20100501|2010-03-25 04:30,25,2.0909,2.0913,2.0866,2.0881,164
20100501|2010-03-25 05:00,25,2.0882,2.089,2.086,2.0888,148
20100501|2010-03-25 05:30,25,2.0895,2.0898,2.0871,2.0895,130
20100501|2010-03-25 06:00,25,2.0903,2.0948,2.0897,2.0946,63
20100501|2010-03-25 06:30,25,2.0947,2.0955,2.0906,2.0906,111
20100501|2010-03-25 07:00,25,2.0913,2.0931,2.09,2.0902,116
20100501|2010-03-25 07:30,25,2.091,2.0927,2.0893,2.0908,162
20100501|2010-03-25 08:00,25,2.0903,2.0999,2.0903,2.0945,1234
20100501|2010-03-25 08:30,25,2.095,2.1,2.0922,2.0922,1118
20100501|2010-03-25 09:00,25,2.0922,2.0954,2.0854,2.0862,944
20100501|2010-03-25 09:30,25,2.0862,2.0916,2.0797,2.0891,1835
20100501|2010-03-25 10:00,25,2.0881,2.095,2.0852,2.0923,1284
20100501|2010-03-25 10:30,25,2.0934,2.0951,2.0888,2.0902,636
20100501|2010-03-25 11:00,25,2.0904,2.0941,2.0859,2.0929,1047
20100501|2010-03-25 11:30,25,2.0927,2.101,2.0911,2.0988,746
20100501|2010-03-25 12:00,25,2.0988,2.0997,2.095,2.097,702
20100501|2010-03-25 12:30,25,2.0965,2.0968,2.0763,2.0841,1521
20100501|2010-03-25 13:00,25,2.0833,2.0863,2.0759,2.083,1881
20100501|2010-03-25 13:30,25,2.0828,2.084,2.0809,2.082,391
20100501|2010-03-25 14:00,25,2.082,2.085,2.0815,2.0815,550
20100501|2010-03-25 14:30,25,2.0805,2.0805,2.0735,2.0748,230
20100501|2010-03-25 15:00,25,2.075,2.0815,2.075,2.0815,52
20100501|2010-03-25 15:30,25,2.0795,2.0795,2.0735,2.0735,32
20100501|2010-03-25 16:00,25,2.0753,2.0755,2.0753,2.0755,2
20100501|2010-03-25 17:00,26,2.073,2.073,2.0729,2.0729,3
20100501|2010-03-25 17:30,26,2.0765,2.0765,2.0755,2.0755,2
20100501|2010-03-25 18:00,26,2.075,2.0757,2.075,2.0757,23
20100501|2010-03-25 18:30,26,2.0752,2.0783,2.0745,2.0778,24
20100501|2010-03-25 19:00,26,2.0773,2.0817,2.0763,2.081,40
20100501|2010-03-25 19:30,26,2.0812,2.0825,2.0805,2.0805,11
20100501|2010-03-25 20:00,26,2.0824,2.0838,2.0811,2.0838,20
20100501|2010-03-25 20:30,26,2.0842,2.0878,2.0835,2.0854,23
20100501|2010-03-25 21:00,26,2.0856,2.0881,2.0856,2.0881,19
20100501|2010-03-25 22:00,26,2.0878,2.0878,2.0878,2.0878,1
20100501|2010-03-25 23:30,26,2.089,2.091,2.089,2.091,4
20100501|2010-03-26 00:00,26,2.091,2.0916,2.091,2.0916,6
20100501|2010-03-26 01:00,26,2.0911,2.0925,2.0911,2.0913,16
20100501|2010-03-26 01:30,26,2.0925,2.0934,2.0923,2.0923,8
20100501|2010-03-26 02:00,26,2.0922,2.0945,2.0907,2.0945,9
20100501|2010-03-26 02:30,26,2.0933,2.0965,2.0926,2.0961,42
20100501|2010-03-26 03:00,26,2.0956,2.0985,2.0909,2.0921,109
20100501|2010-03-26 03:30,26,2.0934,2.0935,2.0888,2.0909,344
20100501|2010-03-26 04:00,26,2.0929,2.0943,2.0904,2.092,127
20100501|2010-03-26 04:30,26,2.0909,2.0916,2.0888,2.0915,66
20100501|2010-03-26 05:00,26,2.0903,2.0927,2.0888,2.0924,78
20100501|2010-03-26 05:30,26,2.0945,2.098,2.093,2.0978,125
20100501|2010-03-26 06:00,26,2.0969,2.1072,2.0969,2.1035,518
20100501|2010-03-26 06:30,26,2.1034,2.105,2.0998,2.1027,108
20100501|2010-03-26 07:00,26,2.1022,2.1041,2.0946,2.0962,282
20100501|2010-03-26 07:30,26,2.0955,2.1001,2.0946,2.0992,497
20100501|2010-03-26 08:00,26,2.0988,2.1013,2.0843,2.0893,1478
20100501|2010-03-26 08:30,26,2.0887,2.0893,2.0607,2.0786,3739
20100501|2010-03-26 09:00,26,2.0784,2.0888,2.0773,2.0844,1596
20100501|2010-03-26 09:30,26,2.0847,2.0881,2.0753,2.0757,1348
20100501|2010-03-26 10:00,26,2.076,2.0866,2.0707,2.0846,1196
20100501|2010-03-26 10:30,26,2.0846,2.088,2.0715,2.0734,1083
20100501|2010-03-26 11:00,26,2.0727,2.0791,2.068,2.0691,1263
20100501|2010-03-26 11:30,26,2.0696,2.0764,2.065,2.073,2156
20100501|2010-03-26 12:00,26,2.0734,2.0808,2.0682,2.0777,923
20100501|2010-03-26 12:30,26,2.0771,2.0857,2.0759,2.0798,1273
20100501|2010-03-26 13:00,26,2.0797,2.0839,2.0754,2.0811,1648
20100501|2010-03-26 13:30,26,2.082,2.0831,2.0801,2.0805,290
20100501|2010-03-26 14:00,26,2.08,2.0872,2.0792,2.0854,877
20100501|2010-03-26 14:30,26,2.0857,2.0868,2.085,2.0868,25
20100501|2010-03-26 15:00,26,2.0864,2.0891,2.0859,2.0873,51
20100501|2010-03-26 15:30,26,2.0867,2.087,2.0859,2.087,7
20100501|2010-03-28 17:00,29,2.083,2.0893,2.083,2.0893,64
20100501|2010-03-28 17:30,29,2.0911,2.0911,2.0893,2.09,3
20100501|2010-03-28 18:00,29,2.0893,2.0913,2.0893,2.0913,16
20100501|2010-03-28 18:30,29,2.0916,2.0918,2.0892,2.0892,5
20100501|2010-03-28 19:00,29,2.0909,2.0931,2.0894,2.0931,23
20100501|2010-03-28 19:30,29,2.0929,2.0938,2.092,2.092,7
20100501|2010-03-28 20:00,29,2.0924,2.0925,2.0904,2.0917,21
20100501|2010-03-28 20:30,29,2.0911,2.0924,2.0908,2.0908,12
20100501|2010-03-28 21:00,29,2.0904,2.094,2.0904,2.094,5
20100501|2010-03-28 21:30,29,2.0943,2.095,2.0943,2.095,5
20100501|2010-03-28 22:00,29,2.0935,2.094,2.0926,2.094,3
20100501|2010-03-28 22:30,29,2.093,2.0934,2.093,2.0934,16
20100501|2010-03-28 23:00,29,2.0926,2.093,2.0921,2.0926,45
20100501|2010-03-28 23:30,29,2.092,2.092,2.0911,2.0911,25
20100501|2010-03-29 00:30,29,2.0924,2.0926,2.0924,2.0926,5
20100501|2010-03-29 01:00,29,2.0932,2.0958,2.093,2.0952,31
20100501|2010-03-29 01:30,29,2.0945,2.0959,2.0945,2.095,16
20100501|2010-03-29 02:00,29,2.0954,2.0954,2.0919,2.093,21
20100501|2010-03-29 02:30,29,2.0945,2.0973,2.0945,2.0968,89
20100501|2010-03-29 03:00,29,2.0969,2.0982,2.095,2.0952,100
20100501|2010-03-29 03:30,29,2.0955,2.0981,2.0942,2.0945,146
20100501|2010-03-29 04:00,29,2.0945,2.0993,2.0945,2.0958,43
20100501|2010-03-29 04:30,29,2.0959,2.0959,2.0945,2.0945,12
20100501|2010-03-29 05:00,29,2.0962,2.0983,2.0958,2.0973,32
20100501|2010-03-29 05:30,29,2.098,2.1,2.0969,2.0969,46
20100501|2010-03-29 06:00,29,2.0964,2.097,2.095,2.097,27
20100501|2010-03-29 06:30,29,2.0973,2.0984,2.0951,2.0968,88
20100501|2010-03-29 07:00,29,2.0976,2.1015,2.0973,2.1009,101
20100501|2010-03-29 07:30,29,2.1008,2.1019,2.0965,2.0973,420
20100501|2010-03-29 08:00,29,2.0971,2.1162,2.0957,2.1157,3025
20100501|2010-03-29 08:30,29,2.116,2.1434,2.1145,2.1335,5746
20100501|2010-03-29 09:00,29,2.1335,2.142,2.1329,2.1354,2554
20100501|2010-03-29 09:30,29,2.1356,2.1465,2.1309,2.1462,2380
20100501|2010-03-29 10:00,29,2.1459,2.1532,2.1417,2.1443,3038
20100501|2010-03-29 10:30,29,2.1443,2.1466,2.1422,2.1437,1056
20100501|2010-03-29 11:00,29,2.1429,2.1429,2.1371,2.1411,1121
20100501|2010-03-29 11:30,29,2.1424,2.1433,2.1374,2.1388,726
20100501|2010-03-29 12:00,29,2.1387,2.141,2.1316,2.1408,886
20100501|2010-03-29 12:30,29,2.1412,2.1434,2.1351,2.1352,716
20100501|2010-03-29 13:00,29,2.1355,2.1425,2.1247,2.1288,2456
20100501|2010-03-29 13:30,29,2.1288,2.1302,2.1275,2.1293,459
20100501|2010-03-29 14:00,29,2.1293,2.133,2.128,2.1305,928
20100501|2010-03-29 14:30,29,2.1315,2.1317,2.1304,2.1311,64
20100501|2010-03-29 15:00,29,2.1316,2.1325,2.1316,2.1319,12
20100501|2010-03-29 15:30,29,2.132,2.134,2.132,2.1337,16
20100501|2010-03-29 16:00,29,2.1333,2.134,2.1333,2.134,2
20100501|2010-03-29 17:00,30,2.134,2.134,2.1301,2.1326,14
20100501|2010-03-29 17:30,30,2.1324,2.1325,2.1312,2.132,7
20100501|2010-03-29 18:00,30,2.133,2.1331,2.133,2.133,17
20100501|2010-03-29 18:30,30,2.133,2.133,2.13,2.13,31
20100501|2010-03-29 19:00,30,2.129,2.1294,2.1285,2.1285,16
20100501|2010-03-29 19:30,30,2.1267,2.1274,2.1245,2.1253,134
20100501|2010-03-29 20:00,30,2.1253,2.1254,2.1253,2.1254,6
20100501|2010-03-29 20:30,30,2.126,2.126,2.1256,2.1256,3
20100501|2010-03-29 21:00,30,2.125,2.125,2.125,2.125,3
20100501|2010-03-29 22:00,30,2.125,2.125,2.125,2.125,1
20100501|2010-03-29 22:30,30,2.1254,2.1254,2.1254,2.1254,1
20100501|2010-03-30 00:00,30,2.1272,2.1272,2.1271,2.1271,8
20100501|2010-03-30 00:30,30,2.1262,2.1277,2.126,2.1277,11
20100501|2010-03-30 01:00,30,2.13,2.1355,2.1298,2.1337,39
20100501|2010-03-30 01:30,30,2.1345,2.1374,2.1345,2.1374,17
20100501|2010-03-30 02:00,30,2.137,2.1396,2.137,2.137,22
20100501|2010-03-30 02:30,30,2.1369,2.1378,2.1343,2.1345,56
20100501|2010-03-30 03:00,30,2.1354,2.1354,2.128,2.128,87
20100501|2010-03-30 03:30,30,2.128,2.1296,2.1255,2.1271,94
20100501|2010-03-30 04:00,30,2.126,2.1268,2.1225,2.1225,23
20100501|2010-03-30 04:30,30,2.1248,2.1295,2.1242,2.1278,29
20100501|2010-03-30 05:00,30,2.1284,2.129,2.1247,2.1276,61
20100501|2010-03-30 05:30,30,2.127,2.1326,2.127,2.1321,21
20100501|2010-03-30 06:00,30,2.13,2.132,2.1279,2.132,25
20100501|2010-03-30 06:30,30,2.1333,2.1355,2.1318,2.1325,140
20100501|2010-03-30 07:00,30,2.1319,2.1331,2.1286,2.133,229
20100501|2010-03-30 07:30,30,2.1325,2.1345,2.1255,2.1265,434
20100501|2010-03-30 08:00,30,2.1265,2.1329,2.1243,2.1293,1201
20100501|2010-03-30 08:30,30,2.1293,2.131,2.123,2.1279,920
20100501|2010-03-30 09:00,30,2.127,2.1347,2.126,2.1274,1153
20100501|2010-03-30 09:30,30,2.1268,2.1348,2.1268,2.1317,1201
20100501|2010-03-30 10:00,30,2.1309,2.131,2.115,2.1243,1990
20100501|2010-03-30 10:30,30,2.1246,2.1349,2.1246,2.1315,1558
20100501|2010-03-30 11:00,30,2.1317,2.1325,2.1284,2.1302,737
20100501|2010-03-30 11:30,30,2.1302,2.1302,2.1231,2.1265,515
20100501|2010-03-30 12:00,30,2.1258,2.1279,2.1195,2.1229,440
20100501|2010-03-30 12:30,30,2.1225,2.1258,2.1183,2.1224,667
20100501|2010-03-30 13:00,30,2.1227,2.1329,2.1184,2.1326,1483
20100501|2010-03-30 13:30,30,2.1324,2.1329,2.13,2.1326,432
20100501|2010-03-30 14:00,30,2.1327,2.138,2.1325,2.1336,854
20100501|2010-03-30 14:30,30,2.134,2.135,2.133,2.1336,90
20100501|2010-03-30 15:00,30,2.1338,2.1338,2.1316,2.1317,138
20100501|2010-03-30 15:30,30,2.1329,2.1341,2.1316,2.1334,30
20100501|2010-03-30 16:00,30,2.135,2.136,2.1345,2.1345,12
20100501|2010-03-30 17:00,31,2.1316,2.1316,2.1316,2.1316,4
20100501|2010-03-30 17:30,31,2.1316,2.1316,2.1305,2.1305,2
20100501|2010-03-30 18:30,31,2.13,2.13,2.13,2.13,2
20100501|2010-03-30 19:00,31,2.1322,2.1325,2.1269,2.13,48
20100501|2010-03-30 19:30,31,2.1299,2.1311,2.1299,2.1311,7
20100501|2010-03-30 20:00,31,2.1308,2.1312,2.1308,2.1312,2
20100501|2010-03-30 20:30,31,2.1324,2.1324,2.1324,2.1324,1
20100501|2010-03-30 21:00,31,2.1322,2.1322,2.13,2.13,12
20100501|2010-03-30 21:30,31,2.13,2.13,2.128,2.1289,24
20100501|2010-03-30 22:00,31,2.1281,2.1281,2.1275,2.1275,10
20100501|2010-03-30 22:30,31,2.1291,2.1297,2.1291,2.1295,5
20100501|2010-03-30 23:00,31,2.1275,2.1275,2.1275,2.1275,9
20100501|2010-03-30 23:30,31,2.1279,2.1279,2.1279,2.1279,1
20100501|2010-03-31 00:00,31,2.1279,2.1284,2.1279,2.1284,2
20100501|2010-03-31 00:30,31,2.1291,2.1298,2.1291,2.1298,2
20100501|2010-03-31 01:00,31,2.131,2.132,2.1266,2.132,33
20100501|2010-03-31 01:30,31,2.1303,2.1303,2.1299,2.13,18
20100501|2010-03-31 02:00,31,2.1303,2.1355,2.1303,2.1341,139
20100501|2010-03-31 02:30,31,2.1308,2.1354,2.1308,2.1333,11
20100501|2010-03-31 03:00,31,2.1337,2.1364,2.1325,2.1345,72
20100501|2010-03-31 03:30,31,2.1345,2.1406,2.1322,2.1404,100
20100501|2010-03-31 04:00,31,2.1404,2.1431,2.1398,2.1422,92
20100501|2010-03-31 04:30,31,2.1412,2.1446,2.1412,2.1446,58
20100501|2010-03-31 05:00,31,2.1433,2.1439,2.1428,2.1434,40
20100501|2010-03-31 05:30,31,2.1431,2.1431,2.1419,2.1419,94
20100501|2010-03-31 06:00,31,2.1444,2.1456,2.1438,2.145,36
20100501|2010-03-31 06:30,31,2.1452,2.1499,2.1452,2.1488,80
20100501|2010-03-31 07:00,31,2.1491,2.1596,2.1447,2.1553,518
20100501|2010-03-31 07:30,31,2.1546,2.159,2.148,2.1583,619
20100501|2010-03-31 08:00,31,2.1585,2.17,2.1572,2.1607,2440
20100501|2010-03-31 08:30,31,2.1606,2.1657,2.1579,2.1634,1349
20100501|2010-03-31 09:00,31,2.1636,2.1664,2.1621,2.1648,1223
20100501|2010-03-31 09:30,31,2.1632,2.1632,2.1323,2.142,2856
20100501|2010-03-31 10:00,31,2.1419,2.1486,2.1331,2.1463,2029
20100501|2010-03-31 10:30,31,2.1465,2.1574,2.1463,2.1571,853
20100501|2010-03-31 11:00,31,2.1572,2.1631,2.1552,2.159,1244
20100501|2010-03-31 11:30,31,2.1598,2.1658,2.1595,2.1615,793
20100501|2010-03-31 12:00,31,2.1619,2.1636,2.1583,2.1636,570
20100501|2010-03-31 12:30,31,2.1635,2.1743,2.1635,2.172,2182
20100501|2010-03-31 13:00,31,2.172,2.182,2.1677,2.1795,5117
20100501|2010-03-31 13:30,31,2.1795,2.1795,2.1709,2.1722,679
20100501|2010-03-31 14:00,31,2.1707,2.1746,2.1687,2.171,692
20100501|2010-03-31 14:30,31,2.1717,2.1717,2.1636,2.1658,257
20100501|2010-03-31 15:00,31,2.1642,2.1682,2.1642,2.1682,24
20100501|2010-03-31 15:30,31,2.1681,2.1696,2.1674,2.1674,40
20100501|2010-03-31 16:00,31,2.1665,2.1667,2.166,2.1667,6
20100501|2010-03-31 17:00,1,2.1694,2.1694,2.1675,2.1686,12
20100501|2010-03-31 17:30,1,2.1685,2.1698,2.1682,2.1682,6
20100501|2010-03-31 18:30,1,2.1739,2.1743,2.1739,2.1743,5
20100501|2010-03-31 19:00,1,2.1741,2.1741,2.171,2.171,3
20100501|2010-03-31 19:30,1,2.171,2.1712,2.169,2.169,17
20100501|2010-03-31 20:00,1,2.1712,2.1712,2.169,2.169,5
20100501|2010-03-31 20:30,1,2.1682,2.1684,2.1682,2.1684,4
20100501|2010-03-31 21:00,1,2.1679,2.1679,2.166,2.166,25
20100501|2010-03-31 21:30,1,2.166,2.1675,2.166,2.167,16
20100501|2010-03-31 23:00,1,2.168,2.1689,2.1675,2.1689,10
20100501|2010-03-31 23:30,1,2.1689,2.1689,2.1689,2.1689,27
20100501|2010-04-01 00:30,1,2.1706,2.1713,2.1706,2.1707,5
20100501|2010-04-01 01:00,1,2.1707,2.1721,2.1707,2.1718,37
20100501|2010-04-01 02:00,1,2.1752,2.1923,2.1752,2.1923,119
20100501|2010-04-01 02:30,1,2.1914,2.1956,2.1901,2.191,172
20100501|2010-04-01 03:00,1,2.192,2.1979,2.1918,2.1924,44
20100501|2010-04-01 03:30,1,2.1917,2.192,2.1877,2.1885,50
20100501|2010-04-01 04:00,1,2.1917,2.1945,2.1897,2.1943,24
20100501|2010-04-01 04:30,1,2.195,2.1965,2.1943,2.1954,24
20100501|2010-04-01 05:00,1,2.196,2.1997,2.1953,2.1985,146
20100501|2010-04-01 05:30,1,2.198,2.1986,2.1947,2.1955,161
20100501|2010-04-01 06:00,1,2.1963,2.1985,2.1946,2.1985,107
20100501|2010-04-01 06:30,1,2.1994,2.2034,2.1994,2.2013,59
20100501|2010-04-01 07:00,1,2.2005,2.2008,2.1953,2.1959,363
20100501|2010-04-01 07:30,1,2.1962,2.207,2.1962,2.2068,943
20100501|2010-04-01 08:00,1,2.2068,2.2136,2.203,2.2041,2230
20100501|2010-04-01 08:30,1,2.2041,2.2162,2.204,2.2117,1659
20100501|2010-04-01 09:00,1,2.2119,2.2141,2.2024,2.2048,1913
20100501|2010-04-01 09:30,1,2.2054,2.2118,2.2033,2.2074,1787
20100501|2010-04-01 10:00,1,2.207,2.2117,2.2023,2.2096,1315
20100501|2010-04-01 10:30,1,2.2109,2.2182,2.2076,2.2121,1377
20100501|2010-04-01 11:00,1,2.2123,2.2151,2.2071,2.2088,946
20100501|2010-04-01 11:30,1,2.2091,2.2093,2.2015,2.2039,1006
20100501|2010-04-01 12:00,1,2.2036,2.2104,2.2025,2.2095,609
20100501|2010-04-01 12:30,1,2.21,2.2141,2.2073,2.2079,999
20100501|2010-04-01 13:00,1,2.2074,2.2178,2.2047,2.2159,3992
20100501|2010-04-01 13:30,1,2.2158,2.2175,2.213,2.2175,727
20100501|2010-04-01 14:00,1,2.2179,2.2245,2.217,2.2212,1153
20100501|2010-04-01 14:30,1,2.222,2.2233,2.22,2.2233,44
20100501|2010-04-01 15:00,1,2.2241,2.225,2.2223,2.2223,47
20100501|2010-04-01 15:30,1,2.2239,2.2267,2.2238,2.2266,51
20100501|2010-04-01 16:00,1,2.227,2.2289,2.2266,2.2266,19
20100501|2010-04-04 17:00,5,2.2336,2.2358,2.2306,2.235,79
20100501|2010-04-04 18:00,5,2.235,2.2373,2.235,2.2373,17
20100501|2010-04-04 18:30,5,2.2367,2.2367,2.235,2.2353,12
20100501|2010-04-04 19:00,5,2.2347,2.2373,2.2347,2.236,25
20100501|2010-04-04 19:30,5,2.2369,2.2436,2.2369,2.241,29
20100501|2010-04-04 20:00,5,2.241,2.241,2.2402,2.2402,10
20100501|2010-04-04 20:30,5,2.2386,2.2386,2.2362,2.238,6
20100501|2010-04-04 21:00,5,2.2376,2.2376,2.2358,2.237,18
20100501|2010-04-04 21:30,5,2.2373,2.2398,2.2373,2.2398,8
20100501|2010-04-04 22:00,5,2.2398,2.24,2.238,2.238,6
20100501|2010-04-04 22:30,5,2.238,2.24,2.2378,2.2389,18
20100501|2010-04-04 23:00,5,2.239,2.239,2.2376,2.2376,10
20100501|2010-04-04 23:30,5,2.2385,2.2396,2.2383,2.2389,31
20100501|2010-04-05 00:00,5,2.2391,2.24,2.2391,2.24,6
20100501|2010-04-05 00:30,5,2.2417,2.242,2.2412,2.2412,4
20100501|2010-04-05 01:00,5,2.2403,2.2405,2.2378,2.2378,10
20100501|2010-04-05 01:30,5,2.2367,2.2367,2.2361,2.2362,15
20100501|2010-04-05 02:00,5,2.2361,2.2361,2.2253,2.2253,82
20100501|2010-04-05 02:30,5,2.2293,2.2329,2.2284,2.2317,10
20100501|2010-04-05 03:00,5,2.2316,2.2366,2.2316,2.2365,29
20100501|2010-04-05 03:30,5,2.2364,2.2368,2.2271,2.2307,36
20100501|2010-04-05 04:00,5,2.2285,2.2313,2.2285,2.2305,11
20100501|2010-04-05 04:30,5,2.2288,2.23,2.2288,2.23,2
20100501|2010-04-05 05:00,5,2.2295,2.2309,2.2295,2.2309,5
20100501|2010-04-05 05:30,5,2.2285,2.2303,2.2285,2.23,3
20100501|2010-04-05 06:00,5,2.2295,2.2321,2.2293,2.23,33
20100501|2010-04-05 06:30,5,2.23,2.2314,2.2294,2.23,202
20100501|2010-04-05 07:00,5,2.2308,2.236,2.2304,2.2347,146
20100501|2010-04-05 07:30,5,2.2356,2.2439,2.2356,2.2424,389
20100501|2010-04-05 08:00,5,2.2421,2.2488,2.2421,2.2464,2242
20100501|2010-04-05 08:30,5,2.2466,2.2505,2.2409,2.2432,1550
20100501|2010-04-05 09:00,5,2.2436,2.26,2.2404,2.2564,1727
20100501|2010-04-05 09:30,5,2.2563,2.2684,2.2552,2.2622,2084
20100501|2010-04-05 10:00,5,2.2624,2.2757,2.2615,2.2688,1470
20100501|2010-04-05 10:30,5,2.269,2.27,2.2649,2.2673,662
20100501|2010-04-05 11:00,5,2.2682,2.2713,2.2658,2.2713,1055
20100501|2010-04-05 11:30,5,2.2715,2.2752,2.266,2.2693,805
20100501|2010-04-05 12:00,5,2.269,2.271,2.268,2.2704,584
20100501|2010-04-05 12:30,5,2.2707,2.271,2.263,2.265,1114
20100501|2010-04-05 13:00,5,2.2646,2.2731,2.2632,2.2661,4197
20100501|2010-04-05 13:30,5,2.2659,2.2681,2.2653,2.2667,418
20100501|2010-04-05 14:00,5,2.267,2.272,2.2665,2.2703,1084
20100501|2010-04-05 14:30,5,2.27,2.2715,2.2693,2.2715,71
20100501|2010-04-05 15:00,5,2.271,2.271,2.2673,2.2675,138
20100501|2010-04-05 15:30,5,2.2675,2.268,2.2674,2.2677,86
20100501|2010-04-05 16:00,5,2.2693,2.2708,2.2682,2.2708,20
20100501|2010-04-05 17:00,6,2.2689,2.2689,2.2675,2.2678,17
20100501|2010-04-05 18:00,6,2.2681,2.2695,2.268,2.2695,4
20100501|2010-04-05 18:30,6,2.2686,2.2689,2.2662,2.2662,20
20100501|2010-04-05 19:00,6,2.2662,2.2662,2.2654,2.266,11
20100501|2010-04-05 19:30,6,2.2627,2.263,2.2625,2.2625,13
20100501|2010-04-05 20:00,6,2.2615,2.2615,2.26,2.26,45
20100501|2010-04-05 20:30,6,2.2592,2.2624,2.2592,2.2623,14
20100501|2010-04-05 21:00,6,2.2622,2.2627,2.2604,2.2604,40
20100501|2010-04-05 21:30,6,2.2605,2.2608,2.26,2.2608,19
20100501|2010-04-05 22:00,6,2.263,2.2643,2.2616,2.2616,7
20100501|2010-04-05 22:30,6,2.2625,2.2625,2.2614,2.2614,5
20100501|2010-04-05 23:00,6,2.2605,2.2608,2.2599,2.2608,7
20100501|2010-04-05 23:30,6,2.2612,2.2612,2.2598,2.26,3
20100501|2010-04-06 00:00,6,2.2613,2.2645,2.2613,2.2635,8
20100501|2010-04-06 00:30,6,2.263,2.2647,2.2626,2.2647,5
20100501|2010-04-06 01:00,6,2.2662,2.2662,2.2623,2.2623,35
20100501|2010-04-06 01:30,6,2.2645,2.2678,2.264,2.2676,33
20100501|2010-04-06 02:00,6,2.2683,2.2683,2.2621,2.2621,39
20100501|2010-04-06 02:30,6,2.2636,2.266,2.26,2.2631,52
20100501|2010-04-06 03:00,6,2.2623,2.2667,2.2605,2.2665,179
20100501|2010-04-06 03:30,6,2.267,2.2672,2.258,2.258,196
20100501|2010-04-06 04:00,6,2.2579,2.2612,2.2571,2.2611,28
20100501|2010-04-06 04:30,6,2.2597,2.261,2.2595,2.2607,98
20100501|2010-04-06 05:00,6,2.261,2.2631,2.2607,2.2622,157
20100501|2010-04-06 05:30,6,2.2643,2.2677,2.2636,2.2677,51
20100501|2010-04-06 06:00,6,2.268,2.2715,2.2668,2.2702,123
20100501|2010-04-06 06:30,6,2.2704,2.2786,2.2697,2.2781,172
20100501|2010-04-06 07:00,6,2.2786,2.2786,2.2664,2.2705,460
20100501|2010-04-06 07:30,6,2.269,2.2704,2.2623,2.2692,605
20100501|2010-04-06 08:00,6,2.2693,2.2758,2.2671,2.2705,1201
20100501|2010-04-06 08:30,6,2.2699,2.2822,2.2688,2.2718,1535
20100501|2010-04-06 09:00,6,2.2707,2.2739,2.2671,2.272,1967
20100501|2010-04-06 09:30,6,2.2715,2.2733,2.264,2.2654,2085
20100501|2010-04-06 10:00,6,2.2654,2.2734,2.264,2.2712,1771
20100501|2010-04-06 10:30,6,2.2712,2.2712,2.264,2.2646,1597
20100501|2010-04-06 11:00,6,2.2648,2.2672,2.2636,2.2645,1025
20100501|2010-04-06 11:30,6,2.2646,2.2655,2.2587,2.2624,1086
20100501|2010-04-06 12:00,6,2.263,2.2634,2.2579,2.2609,704
20100501|2010-04-06 12:30,6,2.261,2.261,2.2575,2.2575,995
20100501|2010-04-06 13:00,6,2.2577,2.2705,2.2576,2.2681,3038
20100501|2010-04-06 13:30,6,2.268,2.2701,2.268,2.2698,314
20100501|2010-04-06 14:00,6,2.27,2.2717,2.2679,2.2682,803
20100501|2010-04-06 14:30,6,2.2686,2.2691,2.2655,2.2669,50
20100501|2010-04-06 15:00,6,2.268,2.2683,2.265,2.268,116
20100501|2010-04-06 15:30,6,2.268,2.268,2.2591,2.26,325
20100501|2010-04-06 16:00,6,2.2605,2.2613,2.2603,2.2603,58
20100501|2010-04-06 17:00,7,2.2612,2.2617,2.2603,2.2612,74
20100501|2010-04-06 17:30,7,2.2612,2.2612,2.2605,2.2605,23
20100501|2010-04-06 18:00,7,2.261,2.261,2.2593,2.2597,15
20100501|2010-04-06 18:30,7,2.26,2.26,2.2583,2.2586,34
20100501|2010-04-06 19:00,7,2.2583,2.261,2.2582,2.26,26
20100501|2010-04-06 19:30,7,2.2599,2.2608,2.2591,2.2598,24
20100501|2010-04-06 20:00,7,2.2598,2.2636,2.2597,2.2633,20
20100501|2010-04-06 20:30,7,2.2621,2.2629,2.2621,2.2629,2
20100501|2010-04-06 21:00,7,2.2621,2.2621,2.262,2.262,3
20100501|2010-04-06 21:30,7,2.2627,2.2639,2.2627,2.2639,2
20100501|2010-04-06 22:30,7,2.2631,2.2631,2.2631,2.2631,1
20100501|2010-04-06 23:00,7,2.2643,2.2686,2.2643,2.2665,71
20100501|2010-04-06 23:30,7,2.2665,2.2665,2.2665,2.2665,1
20100501|2010-04-07 00:00,7,2.2665,2.2665,2.2647,2.2647,2
20100501|2010-04-07 00:30,7,2.265,2.265,2.2642,2.2642,4
20100501|2010-04-07 01:00,7,2.2655,2.2672,2.2655,2.2671,46
20100501|2010-04-07 01:30,7,2.2659,2.2659,2.2643,2.2644,8
20100501|2010-04-07 02:00,7,2.2652,2.2681,2.2646,2.2652,25
20100501|2010-04-07 02:30,7,2.2643,2.265,2.2619,2.2626,126
20100501|2010-04-07 03:00,7,2.2627,2.2639,2.2592,2.2607,154
20100501|2010-04-07 03:30,7,2.2597,2.2599,2.256,2.2599,287
20100501|2010-04-07 04:00,7,2.2607,2.2615,2.2585,2.2609,53
20100501|2010-04-07 04:30,7,2.2612,2.2612,2.258,2.2581,35
20100501|2010-04-07 05:00,7,2.2581,2.2607,2.2581,2.2594,83
20100501|2010-04-07 05:30,7,2.26,2.26,2.2558,2.256,109
20100501|2010-04-07 06:00,7,2.2558,2.2558,2.2525,2.2531,181
20100501|2010-04-07 06:30,7,2.2536,2.2548,2.251,2.252,206
20100501|2010-04-07 07:00,7,2.2521,2.2522,2.2421,2.2429,706
20100501|2010-04-07 07:30,7,2.2424,2.255,2.2422,2.2549,1287
20100501|2010-04-07 08:00,7,2.2548,2.2672,2.2544,2.2645,1768
20100501|2010-04-07 08:30,7,2.2646,2.269,2.262,2.2625,1259
20100501|2010-04-07 09:00,7,2.2627,2.2649,2.26,2.2624,812
20100501|2010-04-07 09:30,7,2.2623,2.2623,2.2385,2.2438,4257
20100501|2010-04-07 10:00,7,2.2434,2.2465,2.2373,2.2442,2177
20100501|2010-04-07 10:30,7,2.2442,2.2567,2.2396,2.2562,1237
20100501|2010-04-07 11:00,7,2.2562,2.2608,2.2546,2.2573,895
20100501|2010-04-07 11:30,7,2.2572,2.2593,2.2524,2.2543,612
20100501|2010-04-07 12:00,7,2.2543,2.2653,2.2543,2.2622,1173
20100501|2010-04-07 12:30,7,2.2626,2.2626,2.2566,2.2608,921
20100501|2010-04-07 13:00,7,2.2605,2.2605,2.2425,2.2438,2095
20100501|2010-04-07 13:30,7,2.2439,2.2464,2.2428,2.2446,673
20100501|2010-04-07 14:00,7,2.2441,2.2442,2.2361,2.24,1279
20100501|2010-04-07 14:30,7,2.2395,2.2415,2.2384,2.2405,85
20100501|2010-04-07 15:00,7,2.24,2.2416,2.2385,2.2399,141
20100501|2010-04-07 15:30,7,2.2387,2.24,2.2378,2.238,88
20100501|2010-04-07 16:00,7,2.24,2.2405,2.24,2.2405,2
20100501|2010-04-07 17:00,8,2.2388,2.2388,2.2375,2.2375,46
20100501|2010-04-07 17:30,8,2.2377,2.2386,2.2377,2.2383,8
20100501|2010-04-07 18:00,8,2.2382,2.2389,2.2371,2.2389,5
20100501|2010-04-07 19:00,8,2.2408,2.2408,2.2408,2.2408,1
20100501|2010-04-07 19:30,8,2.2369,2.2392,2.2369,2.2392,5
20100501|2010-04-07 20:00,8,2.2383,2.2383,2.2364,2.2364,7
20100501|2010-04-07 20:30,8,2.2384,2.2405,2.2375,2.2375,19
20100501|2010-04-07 21:00,8,2.2381,2.2408,2.2381,2.2408,35
20100501|2010-04-07 21:30,8,2.242,2.242,2.242,2.242,11
20100501|2010-04-07 22:30,8,2.2423,2.2423,2.242,2.2423,5
20100501|2010-04-07 23:00,8,2.2404,2.2404,2.2404,2.2404,1
20100501|2010-04-08 00:00,8,2.2441,2.2443,2.2439,2.2439,23
20100501|2010-04-08 00:30,8,2.2442,2.2442,2.2442,2.2442,1
20100501|2010-04-08 01:00,8,2.2446,2.2453,2.243,2.2432,39
20100501|2010-04-08 01:30,8,2.2411,2.2411,2.2411,2.2411,2
20100501|2010-04-08 02:00,8,2.24,2.2438,2.2364,2.2366,58
20100501|2010-04-08 02:30,8,2.2372,2.2391,2.2327,2.2327,81
20100501|2010-04-08 03:00,8,2.232,2.2335,2.2292,2.2335,98
20100501|2010-04-08 03:30,8,2.2338,2.2361,2.2337,2.2359,48
20100501|2010-04-08 04:00,8,2.2358,2.2396,2.2348,2.2352,158
20100501|2010-04-08 04:30,8,2.2348,2.2377,2.2346,2.2372,127
20100501|2010-04-08 05:00,8,2.2352,2.2374,2.2349,2.2357,21
20100501|2010-04-08 05:30,8,2.2354,2.2367,2.2338,2.2363,98
20100501|2010-04-08 06:00,8,2.2343,2.2343,2.2292,2.2292,114
20100501|2010-04-08 06:30,8,2.2292,2.23,2.2256,2.2282,219
20100501|2010-04-08 07:00,8,2.2293,2.2354,2.2293,2.2349,196
20100501|2010-04-08 07:30,8,2.2342,2.2358,2.2291,2.2328,802
20100501|2010-04-08 08:00,8,2.2328,2.2347,2.2138,2.2181,2942
20100501|2010-04-08 08:30,8,2.2181,2.2204,2.2072,2.22,2248
20100501|2010-04-08 09:00,8,2.2199,2.2285,2.2166,2.2281,1640
20100501|2010-04-08 09:30,8,2.228,2.2294,2.2204,2.2257,1064
20100501|2010-04-08 10:00,8,2.2253,2.2278,2.217,2.218,1352
20100501|2010-04-08 10:30,8,2.2181,2.2375,2.2181,2.2364,1909
20100501|2010-04-08 11:00,8,2.2362,2.2387,2.2307,2.2307,1296
20100501|2010-04-08 11:30,8,2.2318,2.2349,2.228,2.2315,636
20100501|2010-04-08 12:00,8,2.2318,2.2387,2.2298,2.2355,810
20100501|2010-04-08 12:30,8,2.2357,2.2408,2.2266,2.2286,1050
20100501|2010-04-08 13:00,8,2.2279,2.2312,2.2246,2.2288,1598
20100501|2010-04-08 13:30,8,2.2289,2.2358,2.228,2.2352,516
20100501|2010-04-08 14:00,8,2.235,2.238,2.2339,2.2369,1086
20100501|2010-04-08 14:30,8,2.2365,2.2372,2.2344,2.2344,123
20100501|2010-04-08 15:00,8,2.2344,2.2344,2.2317,2.2339,50
20100501|2010-04-08 15:30,8,2.2341,2.237,2.2325,2.2355,26
20100501|2010-04-08 16:00,8,2.2365,2.2365,2.2341,2.2341,11
20100501|2010-04-08 17:00,9,2.2307,2.235,2.2307,2.235,3
20100501|2010-04-08 18:00,9,2.2335,2.2335,2.233,2.233,5
20100501|2010-04-08 18:30,9,2.2345,2.235,2.2345,2.235,5
20100501|2010-04-08 19:00,9,2.2341,2.235,2.2341,2.235,18
20100501|2010-04-08 19:30,9,2.236,2.2381,2.236,2.2373,6
20100501|2010-04-08 20:00,9,2.2364,2.2384,2.2364,2.2366,20
20100501|2010-04-08 20:30,9,2.2393,2.2393,2.2393,2.2393,2
20100501|2010-04-08 21:00,9,2.2385,2.24,2.2385,2.2399,38
20100501|2010-04-08 21:30,9,2.2385,2.2403,2.2385,2.239,8
20100501|2010-04-08 22:00,9,2.24,2.2408,2.24,2.2408,10
20100501|2010-04-08 22:30,9,2.24,2.24,2.239,2.2391,19
20100501|2010-04-08 23:00,9,2.239,2.2393,2.2387,2.2393,15
20100501|2010-04-08 23:30,9,2.2388,2.24,2.2388,2.24,15
20100501|2010-04-09 00:00,9,2.2405,2.2405,2.2394,2.2394,44
20100501|2010-04-09 00:30,9,2.2406,2.244,2.2406,2.2439,42
20100501|2010-04-09 01:00,9,2.244,2.2503,2.244,2.2473,79
20100501|2010-04-09 01:30,9,2.2433,2.2475,2.2433,2.2475,9
20100501|2010-04-09 02:00,9,2.2493,2.2503,2.2461,2.25,100
20100501|2010-04-09 02:30,9,2.25,2.2548,2.2472,2.2537,198
20100501|2010-04-09 03:00,9,2.2548,2.255,2.2516,2.255,122
20100501|2010-04-09 03:30,9,2.2551,2.2583,2.2542,2.2553,209
20100501|2010-04-09 04:00,9,2.2549,2.2555,2.2522,2.2534,64
20100501|2010-04-09 04:30,9,2.2534,2.255,2.2522,2.253,55
20100501|2010-04-09 05:00,9,2.2528,2.2562,2.2522,2.2559,65
20100501|2010-04-09 05:30,9,2.2542,2.2543,2.2522,2.2538,109
20100501|2010-04-09 06:00,9,2.2542,2.2555,2.2514,2.254,82
20100501|2010-04-09 06:30,9,2.254,2.2541,2.2486,2.249,118
20100501|2010-04-09 07:00,9,2.2481,2.2517,2.2458,2.2503,143
20100501|2010-04-09 07:30,9,2.2493,2.2501,2.245,2.2453,484
20100501|2010-04-09 08:00,9,2.2458,2.2477,2.239,2.2425,1005
20100501|2010-04-09 08:30,9,2.2434,2.2484,2.2372,2.2427,1434
20100501|2010-04-09 09:00,9,2.2425,2.2462,2.2337,2.236,1111
20100501|2010-04-09 09:30,9,2.2361,2.239,2.2281,2.2297,2333
20100501|2010-04-09 10:00,9,2.2284,2.2288,2.2188,2.2214,2162
20100501|2010-04-09 10:30,9,2.2216,2.2253,2.2129,2.2215,1763
20100501|2010-04-09 11:00,9,2.2216,2.2248,2.216,2.2239,1271
20100501|2010-04-09 11:30,9,2.2241,2.2246,2.2145,2.2161,790
20100501|2010-04-09 12:00,9,2.2155,2.2159,2.2072,2.2155,1061
20100501|2010-04-09 12:30,9,2.2155,2.216,2.2117,2.214,799
20100501|2010-04-09 13:00,9,2.2137,2.2289,2.2124,2.224,2252
20100501|2010-04-09 13:30,9,2.2238,2.2256,2.2231,2.2248,545
20100501|2010-04-09 14:00,9,2.2248,2.2275,2.223,2.224,1057
20100501|2010-04-09 14:30,9,2.2238,2.2249,2.2235,2.2245,78
20100501|2010-04-09 15:00,9,2.225,2.226,2.2246,2.226,22
20100501|2010-04-09 15:30,9,2.226,2.2272,2.226,2.2261,19
20100501|2010-04-09 16:00,9,2.227,2.2272,2.226,2.226,18
20100501|2010-04-11 18:30,12,2.2399,2.2402,2.2399,2.2399,12
20100501|2010-04-11 19:00,12,2.2392,2.2412,2.2388,2.2399,147
20100501|2010-04-11 19:30,12,2.2397,2.2402,2.2385,2.2402,31
20100501|2010-04-11 20:00,12,2.2397,2.2398,2.2389,2.239,35
20100501|2010-04-11 20:30,12,2.2393,2.2393,2.2382,2.2382,37
20100501|2010-04-11 21:00,12,2.2375,2.2375,2.2345,2.2345,15
20100501|2010-04-11 22:00,12,2.2385,2.2396,2.2384,2.2386,4
20100501|2010-04-11 22:30,12,2.236,2.2377,2.235,2.2377,31
20100501|2010-04-11 23:00,12,2.2358,2.2358,2.235,2.235,12
20100501|2010-04-11 23:30,12,2.236,2.2388,2.2329,2.2388,39
20100501|2010-04-12 00:00,12,2.2366,2.2366,2.2347,2.2347,7
20100501|2010-04-12 00:30,12,2.2345,2.2353,2.2342,2.2342,36
20100501|2010-04-12 01:00,12,2.235,2.235,2.234,2.2342,11
20100501|2010-04-12 01:30,12,2.2336,2.2353,2.2332,2.2344,34
20100501|2010-04-12 02:00,12,2.2346,2.2437,2.2346,2.2437,274
20100501|2010-04-12 02:30,12,2.2437,2.2469,2.2361,2.2378,178
20100501|2010-04-12 03:00,12,2.2383,2.2424,2.2364,2.2424,101
20100501|2010-04-12 03:30,12,2.2427,2.2448,2.2394,2.2394,232
20100501|2010-04-12 04:00,12,2.2398,2.2436,2.2394,2.2433,37
20100501|2010-04-12 04:30,12,2.2434,2.2438,2.2361,2.2384,101
20100501|2010-04-12 05:00,12,2.2386,2.2393,2.2295,2.2305,88
20100501|2010-04-12 05:30,12,2.2299,2.2354,2.2285,2.2331,82
20100501|2010-04-12 06:00,12,2.2333,2.235,2.2234,2.2256,135
20100501|2010-04-12 06:30,12,2.2248,2.2271,2.2225,2.223,124
20100501|2010-04-12 07:00,12,2.2226,2.2312,2.221,2.2275,192
20100501|2010-04-12 07:30,12,2.2275,2.2294,2.2147,2.2172,551
20100501|2010-04-12 08:00,12,2.2165,2.2312,2.216,2.2278,1203
20100501|2010-04-12 08:30,12,2.2279,2.2439,2.2266,2.237,1862
20100501|2010-04-12 09:00,12,2.2367,2.241,2.2333,2.2398,1214
20100501|2010-04-12 09:30,12,2.24,2.2411,2.2335,2.2395,995
20100501|2010-04-12 10:00,12,2.2391,2.244,2.2379,2.2418,1562
20100501|2010-04-12 10:30,12,2.2416,2.2436,2.2393,2.2395,921
20100501|2010-04-12 11:00,12,2.2387,2.2413,2.234,2.234,905
20100501|2010-04-12 11:30,12,2.235,2.2364,2.2255,2.2286,766
20100501|2010-04-12 12:00,12,2.2289,2.2343,2.2235,2.2235,612
20100501|2010-04-12 12:30,12,2.223,2.2243,2.2173,2.2181,1318
20100501|2010-04-12 13:00,12,2.2181,2.2221,2.2149,2.2188,2162
20100501|2010-04-12 13:30,12,2.2183,2.2229,2.2178,2.2207,355
20100501|2010-04-12 14:00,12,2.2208,2.2232,2.2157,2.2169,826
20100501|2010-04-12 14:30,12,2.2177,2.2186,2.2157,2.2172,39
20100501|2010-04-12 15:00,12,2.2172,2.2181,2.216,2.2175,48
20100501|2010-04-12 15:30,12,2.2167,2.2198,2.216,2.2195,80
20100501|2010-04-12 16:00,12,2.2192,2.2192,2.2192,2.2192,4
20100501|2010-04-12 17:00,13,2.22,2.22,2.219,2.219,19
20100501|2010-04-12 17:30,13,2.2188,2.2188,2.2176,2.2179,19
20100501|2010-04-12 18:00,13,2.217,2.2177,2.217,2.2177,12
20100501|2010-04-12 18:30,13,2.2169,2.2175,2.2169,2.2175,11
20100501|2010-04-12 19:00,13,2.2169,2.217,2.2147,2.2155,17
20100501|2010-04-12 19:30,13,2.215,2.2158,2.215,2.2158,2
20100501|2010-04-12 20:00,13,2.2148,2.2148,2.2136,2.2138,29
20100501|2010-04-12 20:30,13,2.2144,2.2155,2.214,2.2153,41
20100501|2010-04-12 21:00,13,2.2155,2.2164,2.2155,2.2161,24
20100501|2010-04-12 21:30,13,2.219,2.2219,2.219,2.2205,110
20100501|2010-04-12 22:00,13,2.2185,2.2213,2.2185,2.22,42
20100501|2010-04-12 22:30,13,2.2188,2.2188,2.218,2.218,14
20100501|2010-04-12 23:00,13,2.2181,2.2181,2.2181,2.2181,1
20100501|2010-04-12 23:30,13,2.2176,2.2176,2.2142,2.2145,15
20100501|2010-04-13 00:00,13,2.214,2.2165,2.214,2.2165,3
20100501|2010-04-13 00:30,13,2.2177,2.2179,2.2161,2.2172,11
20100501|2010-04-13 01:00,13,2.2169,2.2178,2.2166,2.2178,9
20100501|2010-04-13 01:30,13,2.217,2.2184,2.217,2.2184,24
20100501|2010-04-13 02:00,13,2.2199,2.2224,2.2176,2.2176,69
20100501|2010-04-13 02:30,13,2.2177,2.2203,2.2051,2.2054,338
20100501|2010-04-13 03:00,13,2.2071,2.2102,2.2067,2.2091,130
20100501|2010-04-13 03:30,13,2.2086,2.2091,2.2065,2.2079,97
20100501|2010-04-13 04:00,13,2.2076,2.2105,2.2052,2.2105,73
20100501|2010-04-13 04:30,13,2.2092,2.2103,2.2071,2.2074,54
20100501|2010-04-13 05:00,13,2.2093,2.2142,2.2088,2.2142,39
20100501|2010-04-13 05:30,13,2.2148,2.22,2.2148,2.2165,96
20100501|2010-04-13 06:00,13,2.216,2.219,2.2157,2.2158,36
20100501|2010-04-13 06:30,13,2.2163,2.2174,2.2121,2.2131,198
20100501|2010-04-13 07:00,13,2.2136,2.2192,2.2135,2.2165,130
20100501|2010-04-13 07:30,13,2.2169,2.2189,2.2116,2.2138,457
20100501|2010-04-13 08:00,13,2.2142,2.226,2.2098,2.2232,2021
20100501|2010-04-13 08:30,13,2.2236,2.2238,2.205,2.21,2588
20100501|2010-04-13 09:00,13,2.2097,2.2117,2.1895,2.1936,3229
20100501|2010-04-13 09:30,13,2.1933,2.1958,2.1897,2.1905,1768
20100501|2010-04-13 10:00,13,2.1906,2.1984,2.1873,2.1964,1969
20100501|2010-04-13 10:30,13,2.1964,2.2046,2.1961,2.1983,1660
20100501|2010-04-13 11:00,13,2.1993,2.2187,2.1988,2.2171,2181
20100501|2010-04-13 11:30,13,2.2171,2.2196,2.214,2.217,1339
20100501|2010-04-13 12:00,13,2.2174,2.2195,2.2137,2.217,501
20100501|2010-04-13 12:30,13,2.2168,2.2232,2.2159,2.2213,1191
20100501|2010-04-13 13:00,13,2.2212,2.2275,2.2102,2.2142,4159
20100501|2010-04-13 13:30,13,2.2145,2.2155,2.2115,2.2145,512
20100501|2010-04-13 14:00,13,2.2141,2.219,2.2141,2.2162,930
20100501|2010-04-13 14:30,13,2.2167,2.2172,2.2124,2.2125,154
20100501|2010-04-13 15:00,13,2.2125,2.213,2.2104,2.2122,256
20100501|2010-04-13 15:30,13,2.2102,2.2119,2.2045,2.2045,310
20100501|2010-04-13 16:00,13,2.2045,2.2089,2.2038,2.2074,19
20100501|2010-04-13 17:00,14,2.2089,2.2089,2.2064,2.2075,12
20100501|2010-04-13 17:30,14,2.2074,2.2075,2.2074,2.2075,2
20100501|2010-04-13 18:00,14,2.208,2.2086,2.208,2.2086,5
20100501|2010-04-13 18:30,14,2.2081,2.2081,2.2081,2.2081,21
20100501|2010-04-13 19:00,14,2.2089,2.2112,2.208,2.2112,59
20100501|2010-04-13 19:30,14,2.21,2.2142,2.21,2.2142,19
20100501|2010-04-13 20:00,14,2.2142,2.218,2.2142,2.2166,111
20100501|2010-04-13 20:30,14,2.217,2.2172,2.2138,2.2138,33
20100501|2010-04-13 21:00,14,2.217,2.2186,2.215,2.215,17
20100501|2010-04-13 21:30,14,2.2169,2.2184,2.2152,2.2184,13
20100501|2010-04-13 22:00,14,2.219,2.219,2.2166,2.2166,33
20100501|2010-04-13 22:30,14,2.219,2.2222,2.218,2.2205,36
20100501|2010-04-13 23:00,14,2.2192,2.2192,2.2192,2.2192,1
20100501|2010-04-14 00:00,14,2.2185,2.2185,2.218,2.218,2
20100501|2010-04-14 00:30,14,2.2185,2.2191,2.218,2.218,4
20100501|2010-04-14 01:00,14,2.218,2.2186,2.2174,2.2186,50
20100501|2010-04-14 01:30,14,2.2174,2.2174,2.2168,2.2168,48
20100501|2010-04-14 02:00,14,2.2186,2.2191,2.2135,2.2141,61
20100501|2010-04-14 02:30,14,2.2117,2.2146,2.211,2.2146,31
20100501|2010-04-14 03:00,14,2.2146,2.2233,2.2146,2.2208,128
20100501|2010-04-14 03:30,14,2.22,2.225,2.2192,2.2242,96
20100501|2010-04-14 04:00,14,2.225,2.225,2.2203,2.2224,129
20100501|2010-04-14 04:30,14,2.2219,2.2251,2.2212,2.2228,82
20100501|2010-04-14 05:00,14,2.2226,2.2231,2.2213,2.2225,28
20100501|2010-04-14 05:30,14,2.2229,2.2283,2.2217,2.2261,193
20100501|2010-04-14 06:00,14,2.2261,2.2264,2.2217,2.2254,93
20100501|2010-04-14 06:30,14,2.225,2.225,2.2183,2.2234,166
20100501|2010-04-14 07:00,14,2.2234,2.2299,2.2225,2.2293,162
20100501|2010-04-14 07:30,14,2.23,2.2312,2.2234,2.2241,476
20100501|2010-04-14 08:00,14,2.2246,2.2281,2.2214,2.2252,963
20100501|2010-04-14 08:30,14,2.2246,2.2254,2.2115,2.212,1231
20100501|2010-04-14 09:00,14,2.2123,2.2179,2.2102,2.213,840
20100501|2010-04-14 09:30,14,2.215,2.236,2.215,2.2286,2553
20100501|2010-04-14 10:00,14,2.2289,2.2448,2.2286,2.244,2540
20100501|2010-04-14 10:30,14,2.2442,2.2512,2.2414,2.2452,1829
20100501|2010-04-14 11:00,14,2.2451,2.2594,2.2451,2.2536,1385
20100501|2010-04-14 11:30,14,2.2533,2.2533,2.2473,2.25,664
20100501|2010-04-14 12:00,14,2.25,2.2535,2.2475,2.2482,629
20100501|2010-04-14 12:30,14,2.2482,2.2484,2.2403,2.241,863
20100501|2010-04-14 13:00,14,2.2418,2.2522,2.2413,2.2418,2433
20100501|2010-04-14 13:30,14,2.2417,2.2447,2.2414,2.2421,585
20100501|2010-04-14 14:00,14,2.2429,2.247,2.2419,2.2442,998
20100501|2010-04-14 14:30,14,2.2445,2.245,2.2431,2.2441,91
20100501|2010-04-14 15:00,14,2.244,2.2442,2.243,2.2435,86
20100501|2010-04-14 15:30,14,2.2439,2.2447,2.242,2.243,89
20100501|2010-04-14 16:00,14,2.243,2.243,2.2422,2.2422,18
20100501|2010-04-14 17:00,15,2.2465,2.2482,2.2465,2.2482,18
20100501|2010-04-14 17:30,15,2.245,2.248,2.245,2.248,8
20100501|2010-04-14 18:30,15,2.2477,2.2481,2.2476,2.2476,4
20100501|2010-04-14 19:00,15,2.2455,2.2455,2.2421,2.2424,81
20100501|2010-04-14 19:30,15,2.2444,2.2458,2.2444,2.2453,5
20100501|2010-04-14 20:00,15,2.2431,2.2454,2.2431,2.245,58
20100501|2010-04-14 20:30,15,2.2443,2.2443,2.2421,2.2421,62
20100501|2010-04-14 21:00,15,2.2464,2.2465,2.245,2.2465,3
20100501|2010-04-14 21:30,15,2.247,2.2474,2.2451,2.2474,14
20100501|2010-04-14 22:00,15,2.2461,2.2474,2.2461,2.2469,9
20100501|2010-04-14 23:30,15,2.245,2.2455,2.2448,2.2455,7
20100501|2010-04-15 00:30,15,2.2471,2.2477,2.2466,2.2477,42
20100501|2010-04-15 01:00,15,2.2474,2.2474,2.2452,2.2464,70
20100501|2010-04-15 01:30,15,2.2444,2.245,2.2421,2.243,109
20100501|2010-04-15 02:00,15,2.2422,2.2446,2.2421,2.2432,194
20100501|2010-04-15 02:30,15,2.2407,2.2442,2.2407,2.2427,30
20100501|2010-04-15 03:00,15,2.241,2.241,2.2369,2.2389,133
20100501|2010-04-15 03:30,15,2.2403,2.2404,2.238,2.2391,110
20100501|2010-04-15 04:00,15,2.2391,2.2395,2.2378,2.2389,70
20100501|2010-04-15 04:30,15,2.2389,2.2389,2.2335,2.2367,119
20100501|2010-04-15 05:00,15,2.2359,2.2429,2.2333,2.2421,244
20100501|2010-04-15 05:30,15,2.2436,2.246,2.2419,2.2455,158
20100501|2010-04-15 06:00,15,2.2452,2.2485,2.2434,2.2479,123
20100501|2010-04-15 06:30,15,2.2474,2.2493,2.241,2.246,235
20100501|2010-04-15 07:00,15,2.2445,2.2523,2.2435,2.2498,255
20100501|2010-04-15 07:30,15,2.2493,2.2521,2.2421,2.2498,550
20100501|2010-04-15 08:00,15,2.2495,2.2579,2.2467,2.2574,1237
20100501|2010-04-15 08:30,15,2.2581,2.262,2.2509,2.2526,1197
20100501|2010-04-15 09:00,15,2.2535,2.2566,2.2502,2.2512,773
20100501|2010-04-15 09:30,15,2.251,2.2523,2.2434,2.2481,1505
20100501|2010-04-15 10:00,15,2.2485,2.2504,2.24,2.2434,1706
20100501|2010-04-15 10:30,15,2.2432,2.2496,2.2376,2.24,1118
20100501|2010-04-15 11:00,15,2.2392,2.2488,2.238,2.2448,679
20100501|2010-04-15 11:30,15,2.2447,2.2476,2.2403,2.2453,704
20100501|2010-04-15 12:00,15,2.2452,2.2495,2.2434,2.2462,698
20100501|2010-04-15 12:30,15,2.2468,2.25,2.2454,2.2494,822
20100501|2010-04-15 13:00,15,2.2491,2.2577,2.2478,2.2516,1631
20100501|2010-04-15 13:30,15,2.2519,2.2529,2.251,2.2514,288
20100501|2010-04-15 14:00,15,2.2514,2.2529,2.2502,2.2527,747
20100501|2010-04-15 14:30,15,2.2525,2.253,2.2504,2.253,120
20100501|2010-04-15 15:00,15,2.2531,2.2538,2.2521,2.2523,26
20100501|2010-04-15 15:30,15,2.2522,2.2527,2.2517,2.2527,23
20100501|2010-04-15 16:00,15,2.2523,2.2523,2.251,2.2515,18
20100501|2010-04-15 17:00,16,2.2502,2.252,2.25,2.252,14
20100501|2010-04-15 18:00,16,2.249,2.251,2.2488,2.251,7
20100501|2010-04-15 18:30,16,2.253,2.253,2.251,2.251,6
20100501|2010-04-15 19:00,16,2.2517,2.2524,2.25,2.25,74
20100501|2010-04-15 19:30,16,2.25,2.25,2.25,2.25,31
20100501|2010-04-15 20:30,16,2.2502,2.2502,2.2464,2.2464,13
20100501|2010-04-15 21:00,16,2.2464,2.2475,2.2448,2.2448,59
20100501|2010-04-15 21:30,16,2.2424,2.2424,2.24,2.24,58
20100501|2010-04-15 22:00,16,2.2406,2.2415,2.24,2.2412,15
20100501|2010-04-15 22:30,16,2.242,2.242,2.24,2.24,12
20100501|2010-04-15 23:00,16,2.2417,2.242,2.2417,2.242,2
20100501|2010-04-15 23:30,16,2.2448,2.245,2.2448,2.245,3
20100501|2010-04-16 00:30,16,2.2453,2.2462,2.2453,2.2462,7
20100501|2010-04-16 01:00,16,2.2464,2.2464,2.2404,2.2407,30
20100501|2010-04-16 01:30,16,2.2404,2.2417,2.24,2.2417,24
20100501|2010-04-16 02:00,16,2.2419,2.2419,2.24,2.24,5
20100501|2010-04-16 02:30,16,2.2417,2.245,2.2417,2.2429,8
20100501|2010-04-16 03:00,16,2.2419,2.2436,2.2411,2.2418,39
20100501|2010-04-16 03:30,16,2.2427,2.2489,2.2418,2.2484,143
20100501|2010-04-16 04:00,16,2.2484,2.2484,2.2445,2.2451,67
20100501|2010-04-16 04:30,16,2.2456,2.2456,2.2411,2.2422,20
20100501|2010-04-16 05:00,16,2.2426,2.2433,2.2384,2.2389,107
20100501|2010-04-16 05:30,16,2.24,2.24,2.2375,2.2385,78
20100501|2010-04-16 06:00,16,2.2389,2.241,2.2385,2.2397,86
20100501|2010-04-16 06:30,16,2.2407,2.2427,2.239,2.2424,76
20100501|2010-04-16 07:00,16,2.244,2.2466,2.243,2.2447,165
20100501|2010-04-16 07:30,16,2.2465,2.2479,2.2356,2.2357,568
20100501|2010-04-16 08:00,16,2.2365,2.2372,2.2236,2.2308,1850
20100501|2010-04-16 08:30,16,2.2304,2.2361,2.2235,2.2273,1498
20100501|2010-04-16 09:00,16,2.227,2.2396,2.224,2.235,1705
20100501|2010-04-16 09:30,16,2.2343,2.2371,2.199,2.2134,3706
20100501|2010-04-16 10:00,16,2.2133,2.2265,2.1919,2.204,2724
20100501|2010-04-16 10:30,16,2.2049,2.2134,2.1982,2.2013,1791
20100501|2010-04-16 11:00,16,2.2005,2.2025,2.195,2.1964,1342
20100501|2010-04-16 11:30,16,2.1965,2.1982,2.1901,2.1974,1617
20100501|2010-04-16 12:00,16,2.1978,2.2078,2.1969,2.2012,885
20100501|2010-04-16 12:30,16,2.2022,2.2078,2.1987,2.2061,768
20100501|2010-04-16 13:00,16,2.206,2.2185,2.2051,2.2166,2004
20100501|2010-04-16 13:30,16,2.2171,2.218,2.2125,2.2125,455
20100501|2010-04-16 14:00,16,2.2123,2.2169,2.212,2.2162,1027
20100501|2010-04-16 14:30,16,2.2155,2.216,2.2147,2.2147,155
20100501|2010-04-16 15:00,16,2.2128,2.216,2.2125,2.216,43
20100501|2010-04-16 15:30,16,2.2159,2.2159,2.2128,2.2137,66
20100501|2010-04-16 16:00,16,2.2138,2.2138,2.2119,2.2125,7
20100501|2010-04-18 17:00,19,2.2113,2.217,2.2032,2.2042,41
20100501|2010-04-18 17:30,19,2.2035,2.2035,2.1964,2.1964,12
20100501|2010-04-18 18:00,19,2.1989,2.202,2.1989,2.202,4
20100501|2010-04-18 18:30,19,2.201,2.201,2.2,2.2,5
20100501|2010-04-18 19:00,19,2.2,2.2014,2.2,2.2007,6
20100501|2010-04-18 19:30,19,2.1992,2.2003,2.1984,2.1995,29
20100501|2010-04-18 20:00,19,2.1995,2.1995,2.1911,2.1911,65
20100501|2010-04-18 20:30,19,2.191,2.1916,2.188,2.1916,39
20100501|2010-04-18 21:00,19,2.1922,2.1937,2.18,2.18,144
20100501|2010-04-18 21:30,19,2.18,2.18,2.1792,2.18,94
20100501|2010-04-18 22:00,19,2.1795,2.1805,2.1786,2.18,123
20100501|2010-04-18 22:30,19,2.18,2.1868,2.18,2.1868,44
20100501|2010-04-18 23:00,19,2.1849,2.185,2.1845,2.1845,6
20100501|2010-04-18 23:30,19,2.184,2.184,2.1826,2.1826,4
20100501|2010-04-19 00:00,19,2.1812,2.1856,2.1811,2.1856,4
20100501|2010-04-19 00:30,19,2.1848,2.1848,2.1835,2.1835,9
20100501|2010-04-19 01:00,19,2.1848,2.1853,2.18,2.18,35
20100501|2010-04-19 01:30,19,2.178,2.178,2.1744,2.1744,45
20100501|2010-04-19 02:00,19,2.1722,2.1772,2.1697,2.1766,94
20100501|2010-04-19 02:30,19,2.1786,2.1788,2.1732,2.1732,31
20100501|2010-04-19 03:00,19,2.1735,2.1735,2.1645,2.1677,229
20100501|2010-04-19 03:30,19,2.1694,2.1738,2.1678,2.1678,108
20100501|2010-04-19 04:00,19,2.1678,2.1678,2.1574,2.1607,190
20100501|2010-04-19 04:30,19,2.1607,2.1621,2.1581,2.1605,122
20100501|2010-04-19 05:00,19,2.1597,2.162,2.1495,2.1512,273
20100501|2010-04-19 05:30,19,2.1495,2.1526,2.1414,2.1526,245
20100501|2010-04-19 06:00,19,2.1524,2.1586,2.1524,2.1548,323
20100501|2010-04-19 06:30,19,2.1544,2.1585,2.1544,2.1566,221
20100501|2010-04-19 07:00,19,2.157,2.1609,2.1532,2.158,394
20100501|2010-04-19 07:30,19,2.1565,2.1615,2.1527,2.154,681
20100501|2010-04-19 08:00,19,2.1549,2.1555,2.1402,2.15,1966
20100501|2010-04-19 08:30,19,2.1511,2.1638,2.149,2.1618,1550
20100501|2010-04-19 09:00,19,2.1618,2.168,2.1521,2.1539,1716
20100501|2010-04-19 09:30,19,2.1539,2.1546,2.1463,2.1477,1582
20100501|2010-04-19 10:00,19,2.1477,2.151,2.1443,2.15,1275
20100501|2010-04-19 10:30,19,2.1504,2.1576,2.1463,2.1484,817
20100501|2010-04-19 11:00,19,2.1485,2.153,2.1469,2.1512,521
20100501|2010-04-19 11:30,19,2.1514,2.161,2.15,2.1601,547
20100501|2010-04-19 12:00,19,2.1598,2.165,2.1573,2.1644,572
20100501|2010-04-19 12:30,19,2.164,2.164,2.155,2.1561,252
20100501|2010-04-19 13:00,19,2.157,2.1634,2.155,2.1559,1485
20100501|2010-04-19 13:30,19,2.1558,2.1609,2.1555,2.1605,487
20100501|2010-04-19 14:00,19,2.1609,2.165,2.1607,2.1638,1076
20100501|2010-04-19 14:30,19,2.165,2.17,2.1639,2.17,280
20100501|2010-04-19 15:00,19,2.1698,2.1698,2.1675,2.169,29
20100501|2010-04-19 15:30,19,2.1689,2.169,2.1668,2.1685,87
20100501|2010-04-19 16:00,19,2.169,2.169,2.169,2.169,2
20100501|2010-04-19 17:00,20,2.1658,2.1665,2.162,2.1665,45
20100501|2010-04-19 17:30,20,2.17,2.1787,2.17,2.1787,13
20100501|2010-04-19 18:00,20,2.179,2.1799,2.1778,2.1778,21
20100501|2010-04-19 18:30,20,2.1785,2.179,2.1777,2.1777,8
20100501|2010-04-19 19:00,20,2.1744,2.1752,2.1744,2.1752,11
20100501|2010-04-19 19:30,20,2.1742,2.1742,2.1742,2.1742,1
20100501|2010-04-19 20:00,20,2.1729,2.174,2.1724,2.174,4
20100501|2010-04-19 20:30,20,2.1743,2.1743,2.1713,2.1713,10
20100501|2010-04-19 21:00,20,2.1701,2.1701,2.1693,2.1693,3
20100501|2010-04-19 21:30,20,2.1699,2.175,2.1699,2.1749,9
20100501|2010-04-19 22:30,20,2.1725,2.1729,2.1715,2.1715,4
20100501|2010-04-19 23:00,20,2.1715,2.1715,2.1706,2.1706,6
20100501|2010-04-19 23:30,20,2.1716,2.1717,2.1716,2.1717,2
20100501|2010-04-20 00:30,20,2.1703,2.1703,2.1696,2.1696,11
20100501|2010-04-20 01:00,20,2.1697,2.1717,2.1697,2.1712,6
20100501|2010-04-20 01:30,20,2.1725,2.1738,2.1725,2.1738,14
20100501|2010-04-20 02:00,20,2.1738,2.1755,2.1726,2.1752,57
20100501|2010-04-20 02:30,20,2.1775,2.178,2.1771,2.1775,12
20100501|2010-04-20 03:00,20,2.1783,2.186,2.1783,2.1849,33
20100501|2010-04-20 03:30,20,2.1855,2.1912,2.1845,2.1872,119
20100501|2010-04-20 04:00,20,2.1892,2.1892,2.1838,2.1862,95
20100501|2010-04-20 04:30,20,2.1872,2.1876,2.1848,2.1867,65
20100501|2010-04-20 05:00,20,2.187,2.1899,2.1855,2.187,20
20100501|2010-04-20 05:30,20,2.1889,2.1925,2.1874,2.1916,159
20100501|2010-04-20 06:00,20,2.1902,2.1902,2.1863,2.1874,18
20100501|2010-04-20 06:30,20,2.1878,2.1881,2.1802,2.1802,56
20100501|2010-04-20 07:00,20,2.1794,2.183,2.1792,2.1813,54
20100501|2010-04-20 07:30,20,2.1818,2.1818,2.1734,2.1749,309
20100501|2010-04-20 08:00,20,2.1751,2.1794,2.1656,2.1694,838
20100501|2010-04-20 08:30,20,2.1694,2.1794,2.1678,2.1786,506
20100501|2010-04-20 09:00,20,2.1788,2.1803,2.1748,2.1771,456
20100501|2010-04-20 09:30,20,2.176,2.1875,2.1737,2.1868,894
20100501|2010-04-20 10:00,20,2.1876,2.192,2.1858,2.1886,852
20100501|2010-04-20 10:30,20,2.189,2.189,2.1815,2.1862,799
20100501|2010-04-20 11:00,20,2.1863,2.1883,2.1836,2.1857,512
20100501|2010-04-20 11:30,20,2.1863,2.1863,2.181,2.181,576
20100501|2010-04-20 12:00,20,2.1815,2.1837,2.1796,2.1817,558
20100501|2010-04-20 12:30,20,2.1816,2.1877,2.181,2.1862,571
20100501|2010-04-20 13:00,20,2.1863,2.1879,2.1777,2.18,1031
20100501|2010-04-20 13:30,20,2.18,2.182,2.1798,2.182,498
20100501|2010-04-20 14:00,20,2.1812,2.1858,2.1806,2.1838,1362
20100501|2010-04-20 14:30,20,2.1828,2.1841,2.182,2.182,46
20100501|2010-04-20 15:00,20,2.1824,2.183,2.1805,2.1825,112
20100501|2010-04-20 15:30,20,2.1825,2.1902,2.1825,2.1865,403
20100501|2010-04-20 16:00,20,2.1875,2.1898,2.1875,2.1898,11
20100501|2010-04-20 19:00,21,2.1934,2.1948,2.1926,2.1948,26
20100501|2010-04-20 19:30,21,2.1938,2.1942,2.1938,2.1942,2
20100501|2010-04-20 20:00,21,2.1917,2.1918,2.191,2.1918,7
20100501|2010-04-20 20:30,21,2.1914,2.1925,2.191,2.1925,22
20100501|2010-04-20 21:30,21,2.1925,2.1925,2.191,2.191,9
20100501|2010-04-20 22:00,21,2.1908,2.1913,2.1908,2.1913,2
20100501|2010-04-20 22:30,21,2.1932,2.1943,2.1932,2.1943,4
20100501|2010-04-20 23:00,21,2.195,2.195,2.195,2.195,13
20100501|2010-04-20 23:30,21,2.195,2.195,2.195,2.195,2
20100501|2010-04-21 00:00,21,2.195,2.195,2.195,2.195,22
20100501|2010-04-21 00:30,21,2.195,2.195,2.195,2.195,13
20100501|2010-04-21 01:00,21,2.197,2.1984,2.197,2.1982,21
20100501|2010-04-21 01:30,21,2.1991,2.2032,2.199,2.2031,15
20100501|2010-04-21 02:00,21,2.2026,2.2042,2.1971,2.1977,48
20100501|2010-04-21 02:30,21,2.1976,2.1985,2.1968,2.1985,69
20100501|2010-04-21 03:00,21,2.1977,2.2037,2.1977,2.2037,91
20100501|2010-04-21 03:30,21,2.204,2.2064,2.2037,2.2061,87
20100501|2010-04-21 04:00,21,2.2066,2.2068,2.2035,2.204,7
20100501|2010-04-21 04:30,21,2.204,2.2054,2.204,2.2045,21
20100501|2010-04-21 05:00,21,2.2026,2.2028,2.2012,2.2013,9
20100501|2010-04-21 05:30,21,2.2006,2.2008,2.1969,2.1985,42
20100501|2010-04-21 06:00,21,2.1985,2.2014,2.1971,2.1975,79
20100501|2010-04-21 06:30,21,2.1966,2.1978,2.193,2.1978,41
20100501|2010-04-21 07:00,21,2.1984,2.1993,2.1912,2.1931,69
20100501|2010-04-21 07:30,21,2.1931,2.1976,2.1931,2.1961,94
20100501|2010-04-21 08:00,21,2.1961,2.205,2.1954,2.2031,368
20100501|2010-04-21 08:30,21,2.2031,2.2118,2.2005,2.207,946
20100501|2010-04-21 09:00,21,2.207,2.2088,2.2046,2.207,401
20100501|2010-04-21 09:30,21,2.2035,2.2035,2.1744,2.1853,1954
20100501|2010-04-21 10:00,21,2.1844,2.1866,2.1777,2.1855,1122
20100501|2010-04-21 10:30,21,2.1856,2.1959,2.1785,2.1941,771
20100501|2010-04-21 11:00,21,2.1939,2.2155,2.1939,2.2134,1081
20100501|2010-04-21 11:30,21,2.214,2.22,2.2074,2.2096,772
20100501|2010-04-21 12:00,21,2.2095,2.2123,2.2073,2.2098,425
20100501|2010-04-21 12:30,21,2.2092,2.2125,2.2067,2.2097,474
20100501|2010-04-21 13:00,21,2.2096,2.215,2.2001,2.2051,1159
20100501|2010-04-21 13:30,21,2.205,2.2052,2.2029,2.2052,324
20100501|2010-04-21 14:00,21,2.2058,2.211,2.2053,2.207,908
20100501|2010-04-21 14:30,21,2.2076,2.212,2.2075,2.2101,96
20100501|2010-04-21 15:00,21,2.2091,2.212,2.2087,2.2089,72
20100501|2010-04-21 15:30,21,2.2089,2.2125,2.2089,2.2108,307
20100501|2010-04-21 16:00,21,2.2089,2.21,2.207,2.207,25
20100501|2010-04-21 17:00,22,2.208,2.208,2.208,2.208,1
20100501|2010-04-21 17:30,22,2.209,2.209,2.209,2.209,2
20100501|2010-04-21 18:30,22,2.208,2.208,2.208,2.208,1
20100501|2010-04-21 19:00,22,2.206,2.206,2.206,2.206,1
20100501|2010-04-21 19:30,22,2.2045,2.2045,2.2045,2.2045,1
20100501|2010-04-21 20:00,22,2.2045,2.2045,2.204,2.204,10
20100501|2010-04-21 20:30,22,2.2034,2.2034,2.2034,2.2034,2
20100501|2010-04-21 21:30,22,2.203,2.203,2.203,2.203,2
20100501|2010-04-21 22:30,22,2.2054,2.209,2.2054,2.209,23
20100501|2010-04-21 23:30,22,2.209,2.2095,2.209,2.2095,4
20100501|2010-04-22 00:00,22,2.2095,2.21,2.2095,2.21,4
20100501|2010-04-22 00:30,22,2.2119,2.2119,2.2119,2.2119,2
20100501|2010-04-22 01:00,22,2.2114,2.2117,2.2112,2.2117,9
20100501|2010-04-22 01:30,22,2.2088,2.2088,2.2085,2.2085,6
20100501|2010-04-22 02:30,22,2.2132,2.2132,2.2132,2.2132,3
20100501|2010-04-22 03:00,22,2.2149,2.22,2.2149,2.22,123
20100501|2010-04-22 03:30,22,2.2195,2.2205,2.2195,2.2205,24
20100501|2010-04-22 04:00,22,2.2155,2.2155,2.2155,2.2155,3
20100501|2010-04-22 04:30,22,2.2045,2.2045,2.2,2.2,34
20100501|2010-04-22 05:00,22,2.1989,2.2037,2.1989,2.2037,9
20100501|2010-04-22 05:30,22,2.1989,2.1989,2.1965,2.1987,20
20100501|2010-04-22 06:00,22,2.195,2.1971,2.19,2.19,32
20100501|2010-04-22 06:30,22,2.193,2.197,2.192,2.197,26
20100501|2010-04-22 07:00,22,2.2006,2.201,2.1958,2.1984,57
20100501|2010-04-22 07:30,22,2.1998,2.2007,2.1897,2.1897,195
20100501|2010-04-22 08:00,22,2.1896,2.1958,2.1877,2.1945,530
20100501|2010-04-22 08:30,22,2.1944,2.1944,2.1748,2.1836,705
20100501|2010-04-22 09:00,22,2.1827,2.1931,2.179,2.19,449
20100501|2010-04-22 09:30,22,2.1904,2.1991,2.1833,2.1946,543
20100501|2010-04-22 10:00,22,2.1951,2.2029,2.1908,2.2014,411
20100501|2010-04-22 10:30,22,2.2018,2.205,2.1961,2.2043,393
20100501|2010-04-22 11:00,22,2.2048,2.2169,2.1977,2.2169,678
20100501|2010-04-22 11:30,22,2.2172,2.2175,2.2106,2.2127,297
20100501|2010-04-22 12:00,22,2.2125,2.2247,2.2112,2.2235,321
20100501|2010-04-22 12:30,22,2.2232,2.227,2.219,2.2238,438
20100501|2010-04-22 13:00,22,2.2228,2.2228,2.2121,2.2157,659
20100501|2010-04-22 13:30,22,2.2148,2.2174,2.2148,2.2154,146
20100501|2010-04-22 14:00,22,2.216,2.2162,2.211,2.212,430
20100501|2010-04-22 14:30,22,2.212,2.215,2.2106,2.215,108
20100501|2010-04-22 15:00,22,2.2133,2.2133,2.2115,2.2125,6
20100501|2010-04-22 15:30,22,2.2116,2.2125,2.2116,2.2125,42
20100501|2010-04-22 16:00,22,2.211,2.211,2.211,2.211,1
20100501|2010-04-22 17:00,23,2.2123,2.2123,2.2114,2.2114,4
20100501|2010-04-22 19:00,23,2.2085,2.2085,2.2085,2.2085,1
20100501|2010-04-22 19:30,23,2.21,2.2125,2.2085,2.2085,15
20100501|2010-04-22 20:00,23,2.2104,2.2104,2.2104,2.2104,2
20100501|2010-04-22 20:30,23,2.2085,2.209,2.2085,2.209,15
20100501|2010-04-22 21:00,23,2.2104,2.2125,2.2104,2.2125,25
20100501|2010-04-22 22:00,23,2.2112,2.2112,2.2085,2.2085,5
20100501|2010-04-22 22:30,23,2.2085,2.2085,2.2085,2.2085,14
20100501|2010-04-22 23:30,23,2.2085,2.2085,2.2085,2.2085,4
20100501|2010-04-23 00:00,23,2.2085,2.2085,2.2085,2.2085,17
20100501|2010-04-23 01:30,23,2.2042,2.2042,2.203,2.2035,96
20100501|2010-04-23 02:00,23,2.2035,2.2055,2.2017,2.203,110
20100501|2010-04-23 03:00,23,2.2087,2.2109,2.2087,2.2109,56
20100501|2010-04-23 03:30,23,2.2115,2.22,2.2115,2.22,44
20100501|2010-04-23 04:00,23,2.2196,2.22,2.2196,2.22,19
20100501|2010-04-23 04:30,23,2.2202,2.2205,2.2171,2.2171,46
20100501|2010-04-23 05:00,23,2.215,2.2176,2.2124,2.2173,40
20100501|2010-04-23 05:30,23,2.2155,2.2155,2.2155,2.2155,20
20100501|2010-04-23 06:00,23,2.2172,2.2204,2.215,2.2204,14
20100501|2010-04-23 06:30,23,2.2195,2.2204,2.2181,2.2184,100
20100501|2010-04-23 07:00,23,2.2187,2.2194,2.215,2.2171,116
20100501|2010-04-23 07:30,23,2.2177,2.2185,2.2092,2.2119,500
20100501|2010-04-23 08:00,23,2.212,2.2147,2.2084,2.2119,280
20100501|2010-04-23 08:30,23,2.2105,2.22,2.2063,2.2175,297
20100501|2010-04-23 09:00,23,2.2175,2.2316,2.2175,2.2262,649
20100501|2010-04-23 09:30,23,2.2263,2.232,2.222,2.2278,410
20100501|2010-04-23 10:00,23,2.2281,2.2448,2.2273,2.241,1037
20100501|2010-04-23 10:30,23,2.2394,2.2394,2.2314,2.2335,144
20100501|2010-04-23 11:00,23,2.2355,2.241,2.2355,2.2384,216
20100501|2010-04-23 11:30,23,2.2385,2.2393,2.2339,2.2379,210
20100501|2010-04-23 12:00,23,2.2379,2.2432,2.236,2.2431,183
20100501|2010-04-23 12:30,23,2.2438,2.2508,2.2436,2.2463,331
20100501|2010-04-23 13:00,23,2.2464,2.252,2.2458,2.2517,1050
20100501|2010-04-23 13:30,23,2.251,2.2524,2.2491,2.2497,272
20100501|2010-04-23 14:00,23,2.2495,2.2537,2.2495,2.2537,816
20100501|2010-04-23 14:30,23,2.2526,2.2535,2.2525,2.2534,9
20100501|2010-04-23 15:00,23,2.253,2.2539,2.2522,2.2522,10
20100501|2010-04-23 15:30,23,2.2529,2.2529,2.2511,2.2511,4
20100501|2010-04-23 16:00,23,2.2529,2.2535,2.2525,2.2525,18
20100501|2010-04-25 17:00,26,2.255,2.255,2.255,2.255,3
20100501|2010-04-25 18:00,26,2.2598,2.26,2.2598,2.26,17
20100501|2010-04-25 18:30,26,2.26,2.26,2.26,2.26,21
20100501|2010-04-25 19:00,26,2.2598,2.2605,2.2598,2.2605,11
20100501|2010-04-25 19:30,26,2.2619,2.2619,2.2619,2.2619,1
20100501|2010-04-25 20:00,26,2.2636,2.264,2.2636,2.264,10
20100501|2010-04-25 20:30,26,2.2638,2.264,2.2638,2.264,2
20100501|2010-04-25 21:00,26,2.262,2.262,2.262,2.262,1
20100501|2010-04-25 22:00,26,2.262,2.262,2.262,2.262,11
20100501|2010-04-25 23:30,26,2.262,2.262,2.262,2.262,18
20100501|2010-04-26 00:30,26,2.2596,2.2607,2.2592,2.2592,4
20100501|2010-04-26 01:30,26,2.2602,2.2602,2.2602,2.2602,3
20100501|2010-04-26 02:00,26,2.2635,2.2635,2.2635,2.2635,1
20100501|2010-04-26 02:30,26,2.2635,2.265,2.2605,2.2605,29
20100501|2010-04-26 03:00,26,2.2588,2.2596,2.2541,2.257,56
20100501|2010-04-26 03:30,26,2.2572,2.2577,2.254,2.255,269
20100501|2010-04-26 04:00,26,2.255,2.255,2.2486,2.2486,254
20100501|2010-04-26 04:30,26,2.245,2.2456,2.2442,2.245,59
20100501|2010-04-26 05:00,26,2.2512,2.2565,2.2512,2.2565,2
20100501|2010-04-26 06:00,26,2.2554,2.2561,2.2554,2.2561,3
20100501|2010-04-26 06:30,26,2.2545,2.2553,2.2538,2.2551,16
20100501|2010-04-26 07:00,26,2.2559,2.2573,2.2542,2.2558,84
20100501|2010-04-26 07:30,26,2.2556,2.259,2.2536,2.2566,152
20100501|2010-04-26 08:00,26,2.2564,2.2564,2.2437,2.2467,599
20100501|2010-04-26 08:30,26,2.2471,2.2531,2.242,2.2431,296
20100501|2010-04-26 09:00,26,2.2413,2.2494,2.2395,2.2421,266
20100501|2010-04-26 09:30,26,2.2409,2.252,2.2409,2.247,351
20100501|2010-04-26 10:00,26,2.2487,2.249,2.2415,2.2417,315
20100501|2010-04-26 10:30,26,2.2421,2.2467,2.2381,2.2398,484
20100501|2010-04-26 11:00,26,2.2388,2.2412,2.2339,2.234,419
20100501|2010-04-26 11:30,26,2.2341,2.2419,2.233,2.2419,140
20100501|2010-04-26 12:00,26,2.2424,2.2425,2.2375,2.2377,145
20100501|2010-04-26 12:30,26,2.2375,2.2403,2.2295,2.2372,256
20100501|2010-04-26 13:00,26,2.2379,2.2655,2.2332,2.2374,1328
20100501|2010-04-26 13:30,26,2.2373,2.238,2.2363,2.2363,238
20100501|2010-04-26 14:00,26,2.2353,2.2365,2.2329,2.2343,474
20100501|2010-04-26 14:30,26,2.2345,2.2354,2.2336,2.235,78
20100501|2010-04-26 15:00,26,2.235,2.235,2.2295,2.2311,193
20100501|2010-04-26 15:30,26,2.2312,2.2312,2.2312,2.2312,1
20100501|2010-04-26 16:00,26,2.2323,2.233,2.2315,2.233,26
20100501|2010-04-26 17:00,27,2.2295,2.2295,2.2295,2.2295,2
20100501|2010-04-26 18:00,27,2.236,2.2371,2.236,2.2371,10
20100501|2010-04-26 19:00,27,2.2362,2.2362,2.2362,2.2362,2
20100501|2010-04-26 19:30,27,2.238,2.239,2.238,2.239,7
20100501|2010-04-26 20:30,27,2.2352,2.2352,2.2352,2.2352,2
20100501|2010-04-26 21:00,27,2.232,2.232,2.23,2.23,7
20100501|2010-04-26 21:30,27,2.2297,2.2298,2.2293,2.2293,3
20100501|2010-04-26 23:30,27,2.2321,2.2321,2.2321,2.2321,1
20100501|2010-04-27 00:30,27,2.2298,2.2298,2.2298,2.2298,1
20100501|2010-04-27 01:00,27,2.229,2.229,2.2275,2.2275,12
20100501|2010-04-27 02:00,27,2.2294,2.2294,2.2294,2.2294,5
20100501|2010-04-27 02:30,27,2.2275,2.2275,2.2275,2.2275,3
20100501|2010-04-27 03:00,27,2.2275,2.2281,2.2275,2.2275,59
20100501|2010-04-27 03:30,27,2.2337,2.2337,2.2337,2.2337,2
20100501|2010-04-27 04:00,27,2.2299,2.2299,2.225,2.225,54
20100501|2010-04-27 04:30,27,2.225,2.225,2.2239,2.2239,58
20100501|2010-04-27 05:00,27,2.2235,2.2272,2.2235,2.2271,28
20100501|2010-04-27 05:30,27,2.2274,2.2278,2.2267,2.227,22
20100501|2010-04-27 06:00,27,2.2253,2.2275,2.2247,2.2247,24
20100501|2010-04-27 06:30,27,2.225,2.2304,2.2234,2.2234,11
20100501|2010-04-27 07:00,27,2.2227,2.2291,2.222,2.2278,148
20100501|2010-04-27 07:30,27,2.2281,2.231,2.2264,2.2294,136
20100501|2010-04-27 08:00,27,2.23,2.2399,2.2232,2.236,330
20100501|2010-04-27 08:30,27,2.2354,2.2423,2.2335,2.2371,297
20100501|2010-04-27 09:00,27,2.2371,2.24,2.2334,2.2351,163
20100501|2010-04-27 09:30,27,2.2351,2.2575,2.2351,2.2505,614
20100501|2010-04-27 10:00,27,2.2512,2.2569,2.2373,2.2375,406
20100501|2010-04-27 10:30,27,2.2358,2.2397,2.221,2.2223,782
20100501|2010-04-27 11:00,27,2.2206,2.275,2.2192,2.2236,375
20100501|2010-04-27 11:30,27,2.2242,2.2252,2.2222,2.2245,182
20100501|2010-04-27 12:00,27,2.225,2.2353,2.225,2.2351,477
20100501|2010-04-27 12:30,27,2.2329,2.2347,2.2278,2.2297,200
20100501|2010-04-27 13:00,27,2.2285,2.2319,2.2237,2.2303,648
20100501|2010-04-27 13:30,27,2.2304,2.2306,2.224,2.224,367
20100501|2010-04-27 14:00,27,2.225,2.229,2.2211,2.2225,799
20100501|2010-04-27 14:30,27,2.2225,2.2225,2.2175,2.218,172
20100501|2010-04-27 15:00,27,2.2177,2.2189,2.2152,2.2152,132
20100501|2010-04-27 15:30,27,2.2201,2.2215,2.2165,2.218,86
20100501|2010-04-27 16:00,27,2.218,2.2194,2.2174,2.2185,46
20100501|2010-04-27 19:00,28,2.2215,2.2215,2.2209,2.2209,2
20100501|2010-04-27 21:00,28,2.2247,2.2247,2.2238,2.2238,11
20100501|2010-04-27 22:30,28,2.2285,2.2285,2.2285,2.2285,1
20100501|2010-04-28 00:00,28,2.2265,2.2265,2.2265,2.2265,1
20100501|2010-04-28 00:30,28,2.2246,2.2247,2.2246,2.2247,3
20100501|2010-04-28 01:30,28,2.223,2.223,2.223,2.223,2
20100501|2010-04-28 02:30,28,2.22,2.22,2.2192,2.2192,18
20100501|2010-04-28 03:00,28,2.2176,2.2183,2.2158,2.2165,72
20100501|2010-04-28 03:30,28,2.215,2.215,2.2073,2.212,53
20100501|2010-04-28 04:00,28,2.213,2.2167,2.213,2.2167,5
20100501|2010-04-28 05:00,28,2.2186,2.2218,2.2186,2.2211,3
20100501|2010-04-28 05:30,28,2.218,2.2234,2.218,2.2234,16
20100501|2010-04-28 06:00,28,2.223,2.227,2.223,2.2249,46
20100501|2010-04-28 06:30,28,2.2254,2.2283,2.2249,2.228,19
20100501|2010-04-28 07:00,28,2.23,2.235,2.2284,2.2288,118
20100501|2010-04-28 07:30,28,2.2288,2.2371,2.2283,2.2344,112
20100501|2010-04-28 08:00,28,2.234,2.2348,2.2261,2.2274,118
20100501|2010-04-28 08:30,28,2.23,2.23,2.2158,2.2176,232
20100501|2010-04-28 09:00,28,2.2178,2.2202,2.2124,2.2124,119
20100501|2010-04-28 09:30,28,2.2134,2.216,2.1959,2.2132,629
20100501|2010-04-28 10:00,28,2.2128,2.2128,2.2017,2.2017,205
20100501|2010-04-28 10:30,28,2.2015,2.2035,2.1939,2.2008,279
20100501|2010-04-28 11:00,28,2.1996,2.2101,2.1975,2.2101,163
20100501|2010-04-28 11:30,28,2.2091,2.2094,2.2068,2.2079,25
20100501|2010-04-28 12:00,28,2.2076,2.2125,2.2072,2.2072,45
20100501|2010-04-28 12:30,28,2.2075,2.2095,2.2068,2.2071,27
20100501|2010-04-28 13:00,28,2.2098,2.2325,2.2098,2.2275,672
20100501|2010-04-28 13:30,28,2.2275,2.228,2.226,2.2273,119
20100501|2010-04-28 14:00,28,2.2274,2.2289,2.2249,2.225,547
20100501|2010-04-28 14:30,28,2.2248,2.2248,2.2218,2.2218,44
20100501|2010-04-28 15:00,28,2.2243,2.2265,2.2243,2.2265,3
20100501|2010-04-28 15:30,28,2.2253,2.2253,2.2247,2.2247,10
20100501|2010-04-28 17:00,29,2.2246,2.2246,2.2246,2.2246,1
20100501|2010-04-28 19:00,29,2.2259,2.2259,2.2259,2.2259,8
20100501|2010-04-28 20:00,29,2.2252,2.2259,2.2252,2.2259,8
20100501|2010-04-28 20:30,29,2.2258,2.226,2.2258,2.226,10
20100501|2010-04-28 21:30,29,2.2225,2.2225,2.2225,2.2225,1
20100501|2010-04-28 23:30,29,2.2225,2.2225,2.2203,2.2203,9
20100501|2010-04-29 02:30,29,2.229,2.229,2.229,2.229,7
20100501|2010-04-29 03:00,29,2.229,2.2295,2.229,2.2295,4
20100501|2010-04-29 03:30,29,2.234,2.24,2.234,2.2393,15
20100501|2010-04-29 04:00,29,2.2414,2.2443,2.2414,2.2443,11
20100501|2010-04-29 04:30,29,2.2411,2.2451,2.2398,2.2448,50
20100501|2010-04-29 05:00,29,2.2472,2.256,2.2472,2.2556,25
20100501|2010-04-29 05:30,29,2.2454,2.2454,2.2452,2.2452,2
20100501|2010-04-29 06:00,29,2.246,2.2476,2.2445,2.245,32
20100501|2010-04-29 06:30,29,2.2453,2.2466,2.2444,2.2444,52
20100501|2010-04-29 07:00,29,2.2454,2.2525,2.2454,2.2525,25
20100501|2010-04-29 07:30,29,2.2504,2.2515,2.2479,2.25,27
20100501|2010-04-29 08:00,29,2.2508,2.2645,2.2508,2.2575,256
20100501|2010-04-29 08:30,29,2.256,2.2637,2.2556,2.2628,144
20100501|2010-04-29 09:00,29,2.2609,2.269,2.2608,2.269,237
20100501|2010-04-29 09:30,29,2.2678,2.27,2.265,2.2682,160
20100501|2010-04-29 10:00,29,2.2692,2.2698,2.2604,2.2615,192
20100501|2010-04-29 10:30,29,2.2677,2.2681,2.259,2.2615,60
20100501|2010-04-29 11:00,29,2.262,2.2642,2.2575,2.2595,226
20100501|2010-04-29 11:30,29,2.2592,2.2606,2.2575,2.2596,197
20100501|2010-04-29 12:00,29,2.26,2.2631,2.2575,2.2575,97
20100501|2010-04-29 12:30,29,2.2569,2.2569,2.2535,2.2535,89
20100501|2010-04-29 13:00,29,2.257,2.257,2.2475,2.252,441
20100501|2010-04-29 13:30,29,2.2521,2.254,2.252,2.253,99
20100501|2010-04-29 14:00,29,2.254,2.2553,2.253,2.2545,447
20100501|2010-04-29 14:30,29,2.2546,2.2556,2.2546,2.2556,4
20100501|2010-04-29 15:00,29,2.2589,2.26,2.2589,2.26,19
20100501|2010-04-29 15:30,29,2.26,2.2609,2.2595,2.26,43
20100501|2010-04-29 16:00,29,2.261,2.263,2.261,2.263,25
20100501|2010-04-29 17:00,30,2.26,2.26,2.26,2.26,1
20100501|2010-04-29 21:00,30,2.2569,2.2569,2.2569,2.2569,1
20100501|2010-04-30 02:00,30,2.2658,2.2658,2.2658,2.2658,9
20100501|2010-04-30 03:30,30,2.2646,2.2646,2.2641,2.2641,30
20100501|2010-04-30 04:00,30,2.266,2.266,2.263,2.2653,34
20100501|2010-04-30 04:30,30,2.2653,2.2657,2.2653,2.2657,13
20100501|2010-04-30 05:30,30,2.2686,2.2686,2.2674,2.2677,14
20100501|2010-04-30 06:30,30,2.2718,2.2718,2.2718,2.2718,1
20100501|2010-04-30 07:00,30,2.2713,2.275,2.2713,2.275,6
20100501|2010-04-30 07:30,30,2.275,2.28,2.275,2.28,48
20100501|2010-04-30 08:00,30,2.2819,2.2819,2.2742,2.2781,75
20100501|2010-04-30 08:30,30,2.2779,2.2779,2.2699,2.2702,123
20100501|2010-04-30 09:00,30,2.2699,2.27,2.261,2.27,56
20100501|2010-04-30 09:30,30,2.2695,2.2777,2.2695,2.2755,92
20100501|2010-04-30 10:00,30,2.2785,2.2801,2.2745,2.2759,124
20100501|2010-04-30 10:30,30,2.2756,2.281,2.2749,2.281,115
20100501|2010-04-30 11:00,30,2.281,2.281,2.2737,2.2772,83
20100501|2010-04-30 11:30,30,2.2754,2.2794,2.273,2.273,24
20100501|2010-04-30 12:00,30,2.2729,2.278,2.2729,2.278,24
20100501|2010-04-30 12:30,30,2.2776,2.2816,2.2776,2.2815,39
20100501|2010-04-30 13:00,30,2.2815,2.295,2.2804,2.2899,950
20100601|2008-12-22 15:30,22,1.671,1.671,1.671,1.671,2
20100601|2008-12-24 12:00,24,1.6,1.6,1.55,1.55,2
20100601|2009-01-05 10:30,5,1.8287,1.8287,1.8287,1.8287,1
20100601|2009-01-05 11:30,5,1.83,1.83,1.83,1.83,1
20100601|2009-01-06 13:00,6,1.8975,1.8975,1.8975,1.8975,1
20100601|2009-01-07 13:00,7,1.79,1.79,1.79,1.79,1
20100601|2009-01-07 13:30,7,1.8025,1.8025,1.8025,1.8025,1
20100601|2009-01-07 15:30,7,1.8025,1.8025,1.8025,1.8025,1
20100601|2009-01-12 12:30,12,1.729,1.729,1.729,1.729,1
20100601|2009-01-15 12:00,15,1.72,1.72,1.72,1.72,1
20100601|2009-01-16 12:30,16,1.728,1.728,1.728,1.728,0
20100601|2009-01-19 08:30,20,1.68,1.68,1.68,1.68,1
20100601|2009-01-20 10:30,20,1.68,1.68,1.68,1.68,0
20100601|2009-01-21 11:30,21,1.627,1.627,1.627,1.627,1
20100601|2009-01-21 12:30,21,1.638,1.638,1.6278,1.6278,2
20100601|2009-01-22 09:00,22,1.6335,1.6335,1.6335,1.6335,0
20100601|2009-01-22 10:00,22,1.6,1.6085,1.6,1.6085,5
20100601|2009-01-22 12:30,22,1.6002,1.6006,1.5966,1.5966,10
20100601|2009-01-22 13:00,22,1.6164,1.619,1.6134,1.619,15
20100601|2009-01-28 10:00,28,1.6675,1.6675,1.6675,1.6675,1
20100601|2009-01-29 09:00,29,1.6652,1.6652,1.6652,1.6652,1
20100601|2009-02-02 13:00,2,1.601,1.601,1.601,1.601,1
20100601|2009-02-02 13:30,2,1.601,1.601,1.601,1.601,1
20100601|2009-02-03 09:00,3,1.5994,1.5994,1.5994,1.5994,1
20100601|2009-02-03 10:00,3,1.6,1.6,1.6,1.6,1
20100601|2009-02-04 09:30,4,1.61,1.61,1.61,1.61,1
20100601|2009-02-04 10:30,4,1.61,1.61,1.61,1.61,1
20100601|2009-02-04 13:00,4,1.595,1.595,1.595,1.595,1
20100601|2009-02-05 11:30,5,1.6166,1.6174,1.6166,1.6174,10
20100601|2009-02-05 12:30,5,1.621,1.621,1.621,1.621,1
20100601|2009-02-09 11:00,9,1.6688,1.6688,1.6688,1.6688,1
20100601|2009-02-09 11:30,9,1.64,1.64,1.64,1.64,1
20100601|2009-02-09 12:00,9,1.645,1.645,1.645,1.645,1
20100601|2009-02-09 13:00,9,1.64,1.64,1.64,1.64,1
20100601|2009-02-10 09:00,10,1.6585,1.6585,1.6585,1.6585,1
20100601|2009-02-10 09:30,10,1.64,1.64,1.635,1.635,2
20100601|2009-02-10 10:30,10,1.62,1.62,1.62,1.62,1
20100601|2009-02-13 09:00,13,1.5865,1.5865,1.5765,1.5765,3
20100601|2009-02-13 10:00,13,1.5645,1.5645,1.5645,1.5645,2
20100601|2009-02-13 10:30,13,1.565,1.565,1.565,1.565,1
20100601|2009-02-13 13:00,13,1.55,1.55,1.55,1.55,2
20100601|2009-02-17 09:00,17,1.475,1.475,1.475,1.475,4
20100601|2009-02-17 09:30,17,1.4796,1.4813,1.4796,1.4813,2
20100601|2009-02-17 10:00,17,1.4699,1.4704,1.4699,1.4704,7
20100601|2009-02-17 13:30,17,1.4596,1.4596,1.455,1.455,2
20100601|2009-02-18 09:00,18,1.4125,1.4125,1.4125,1.4125,5
20100601|2009-02-18 10:00,18,1.4194,1.4194,1.4194,1.4194,1
20100601|2009-02-18 12:00,18,1.4093,1.4093,1.4093,1.4093,1
20100601|2009-02-18 14:00,18,1.3964,1.4016,1.3964,1.4016,3
20100601|2009-02-19 09:00,19,1.3954,1.3954,1.3954,1.3954,1
20100601|2009-02-19 09:30,19,1.3954,1.3954,1.3825,1.3825,26
20100601|2009-02-19 12:30,19,1.4412,1.4412,1.4412,1.4412,1
20100601|2009-02-19 13:30,19,1.4419,1.4419,1.4419,1.4419,1
20100601|2009-02-20 08:00,20,1.405,1.405,1.405,1.405,1
20100601|2009-02-20 13:00,20,1.4288,1.4288,1.4288,1.4288,1
20100601|2009-02-23 08:30,23,1.4705,1.471,1.4705,1.471,5
20100601|2009-02-23 10:30,23,1.441,1.441,1.441,1.441,1
20100601|2009-02-23 11:30,23,1.4269,1.4281,1.4269,1.4271,14
20100601|2009-02-26 08:30,26,1.5097,1.5098,1.5097,1.5098,2
20100601|2009-02-26 09:00,26,1.515,1.515,1.515,1.515,1
20100601|2009-02-26 11:00,26,1.515,1.515,1.515,1.515,49
20100601|2009-02-26 13:00,26,1.5375,1.5378,1.5375,1.5378,2
20100601|2009-02-27 08:00,27,1.4995,1.4995,1.4995,1.4995,1
20100601|2009-02-27 08:30,27,1.495,1.495,1.495,1.495,2
20100601|2009-02-27 10:00,27,1.5075,1.5075,1.5075,1.5075,8
20100601|2009-03-02 08:30,2,1.455,1.455,1.455,1.455,1
20100601|2009-03-06 09:00,6,1.464,1.464,1.464,1.464,1
20100601|2009-03-06 10:30,6,1.4547,1.4547,1.4547,1.4547,50
20100601|2009-03-06 12:30,6,1.47,1.47,1.47,1.47,4
20100601|2009-03-10 09:30,10,1.5009,1.5012,1.5009,1.5012,8
20100601|2009-03-10 10:00,10,1.496,1.496,1.496,1.496,1
20100601|2009-03-10 11:00,10,1.485,1.485,1.4845,1.4845,27
20100601|2009-03-10 11:30,10,1.4825,1.4825,1.48,1.48,20
20100601|2009-03-10 12:00,10,1.48,1.48,1.48,1.48,10
20100601|2009-03-10 12:30,10,1.48,1.48,1.4756,1.4757,22
20100601|2009-03-10 13:00,10,1.453,1.4551,1.453,1.4551,4
20100601|2009-03-10 14:30,10,1.4635,1.4635,1.4635,1.4635,2
20100601|2009-03-11 13:00,11,1.42,1.42,1.42,1.42,1
20100601|2009-03-12 10:00,12,1.424,1.424,1.424,1.424,1
20100601|2009-03-12 10:30,12,1.4227,1.4227,1.4227,1.4227,1
20100601|2009-03-13 10:30,13,1.5,1.5,1.5,1.5,1
20100601|2009-03-13 13:30,13,1.465,1.465,1.465,1.465,1
20100601|2009-03-16 10:30,16,1.477,1.477,1.477,1.477,1
20100601|2009-03-16 12:00,16,1.4954,1.4954,1.4941,1.4941,20
20100601|2009-03-17 09:00,17,1.5227,1.5339,1.5227,1.5339,17
20100601|2009-03-17 09:30,17,1.54,1.5413,1.5384,1.5392,14
20100601|2009-03-17 10:00,17,1.5392,1.5392,1.5283,1.5304,21
20100601|2009-03-17 11:30,17,1.5388,1.5388,1.5381,1.5384,9
20100601|2009-03-17 12:00,17,1.5417,1.5417,1.5417,1.5417,1
20100601|2009-03-18 09:30,18,1.5422,1.5422,1.5422,1.5422,1
20100601|2009-03-18 12:30,18,1.56,1.56,1.56,1.56,10
20100601|2009-03-19 08:30,19,1.6381,1.6381,1.6381,1.6381,1
20100601|2009-03-19 10:30,19,1.6409,1.6409,1.638,1.638,2
20100601|2009-03-19 11:00,19,1.635,1.635,1.635,1.635,1
20100601|2009-03-19 12:00,19,1.656,1.656,1.656,1.656,1
20100601|2009-03-19 13:00,19,1.6509,1.6509,1.6402,1.6466,12
20100601|2009-03-20 08:30,20,1.657,1.657,1.657,1.657,6
20100601|2009-03-20 10:00,20,1.672,1.6725,1.6574,1.662,21
20100601|2009-03-20 11:00,20,1.6645,1.6669,1.6645,1.6669,6
20100601|2009-03-20 11:30,20,1.6616,1.6629,1.6616,1.6629,18
20100601|2009-03-20 12:00,20,1.6629,1.6645,1.662,1.6621,11
20100601|2009-03-20 12:30,20,1.6629,1.6653,1.6613,1.6653,44
20100601|2009-03-20 13:00,20,1.6722,1.6765,1.6693,1.676,48
20100601|2009-03-20 14:00,20,1.68,1.681,1.68,1.681,2
20100601|2009-03-24 07:30,24,1.7635,1.7739,1.7635,1.7718,25
20100601|2009-03-24 08:30,24,1.752,1.752,1.746,1.7507,8
20100601|2009-03-24 09:00,24,1.7515,1.7555,1.75,1.75,36
20100601|2009-03-24 09:30,24,1.7492,1.7492,1.7476,1.7476,8
20100601|2009-03-24 11:30,24,1.7524,1.753,1.7515,1.7522,26
20100601|2009-03-24 12:00,24,1.7615,1.7615,1.7615,1.7615,2
20100601|2009-03-24 12:30,24,1.754,1.754,1.754,1.754,1
20100601|2009-03-25 09:00,25,1.7295,1.7305,1.7295,1.7305,5
20100601|2009-03-25 09:30,25,1.7305,1.7325,1.7305,1.7325,5
20100601|2009-03-25 10:00,25,1.7351,1.7375,1.7351,1.7375,6
20100601|2009-03-25 10:30,25,1.7375,1.7375,1.735,1.735,2
20100601|2009-03-25 11:00,25,1.74,1.74,1.7375,1.7375,5
20100601|2009-03-25 12:00,25,1.7189,1.7189,1.7189,1.7189,1
20100601|2009-03-25 12:30,25,1.7225,1.7225,1.7225,1.7225,1
20100601|2009-03-26 08:30,26,1.717,1.717,1.717,1.717,15
20100601|2009-03-26 09:30,26,1.7221,1.7221,1.722,1.722,2
20100601|2009-03-26 10:00,26,1.7315,1.7315,1.7315,1.7315,1
20100601|2009-03-26 10:30,26,1.7228,1.7228,1.7228,1.7228,1
20100601|2009-03-26 11:30,26,1.7175,1.7175,1.7175,1.7175,2
20100601|2009-03-27 07:30,27,1.71,1.71,1.71,1.71,2
20100601|2009-03-27 08:00,27,1.69,1.69,1.69,1.69,2
20100601|2009-03-27 08:30,27,1.691,1.694,1.691,1.694,2
20100601|2009-03-27 09:00,27,1.68,1.68,1.68,1.68,1
20100601|2009-03-27 09:30,27,1.6797,1.6825,1.6797,1.6825,8
20100601|2009-03-27 10:00,27,1.6775,1.6775,1.675,1.6775,5
20100601|2009-03-27 11:00,27,1.6824,1.6824,1.6824,1.6824,1
20100601|2009-03-27 13:30,27,1.685,1.685,1.685,1.685,4
20100601|2009-03-27 14:30,27,1.689,1.689,1.689,1.689,1
20100601|2009-03-30 13:00,30,1.614,1.614,1.614,1.614,1
20100601|2009-03-31 07:30,31,1.65,1.65,1.65,1.65,4
20100601|2009-03-31 10:00,31,1.603,1.6165,1.603,1.61,106
20100601|2009-03-31 10:30,31,1.6079,1.6175,1.6079,1.6175,16
20100601|2009-03-31 11:00,31,1.6179,1.6179,1.6095,1.6095,8
20100601|2009-03-31 12:30,31,1.6142,1.6142,1.6142,1.6142,1
20100601|2009-03-31 13:00,31,1.649,1.649,1.649,1.649,13
20100601|2009-04-01 03:30,1,1.6025,1.6025,1.6025,1.6025,1
20100601|2009-04-01 08:00,1,1.5975,1.5975,1.595,1.595,2
20100601|2009-04-01 09:30,1,1.6,1.605,1.6,1.6,3
20100601|2009-04-01 10:30,1,1.6081,1.6081,1.6081,1.6081,1
20100601|2009-04-01 11:00,1,1.599,1.599,1.599,1.599,10
20100601|2009-04-01 11:30,1,1.596,1.596,1.596,1.596,1
20100601|2009-04-01 13:30,1,1.6251,1.6251,1.6251,1.6251,1
20100601|2009-04-02 08:00,2,1.6981,1.7093,1.6981,1.7069,18
20100601|2009-04-02 08:30,2,1.699,1.7157,1.699,1.7125,30
20100601|2009-04-02 09:00,2,1.7125,1.7125,1.7125,1.7125,1
20100601|2009-04-02 09:30,2,1.7098,1.7221,1.7085,1.7221,25
20100601|2009-04-02 10:00,2,1.7213,1.7237,1.7141,1.7237,8
20100601|2009-04-02 11:00,2,1.7205,1.7205,1.7205,1.7205,1
20100601|2009-04-03 10:00,3,1.6997,1.6997,1.696,1.696,6
20100601|2009-04-03 10:30,3,1.7061,1.7125,1.7002,1.71,13
20100601|2009-04-06 08:30,6,1.7048,1.7048,1.7048,1.7048,1
20100601|2009-04-06 09:30,6,1.7,1.7,1.7,1.7,2
20100601|2009-04-06 10:30,6,1.6964,1.6964,1.6964,1.6964,1
20100601|2009-04-06 13:30,6,1.713,1.713,1.7114,1.713,11
20100601|2009-04-07 12:00,7,1.6931,1.6931,1.6931,1.6931,7
20100601|2009-04-07 12:30,7,1.6941,1.6941,1.6941,1.6941,4
20100601|2009-04-07 13:00,7,1.6962,1.6967,1.6962,1.6967,3
20100601|2009-04-08 11:30,8,1.7419,1.7419,1.7419,1.7419,3
20100601|2009-04-08 12:30,8,1.713,1.713,1.713,1.713,1
20100601|2009-04-08 13:00,8,1.688,1.688,1.6874,1.688,5
20100601|2009-04-09 09:00,9,1.7236,1.7236,1.7228,1.7228,4
20100601|2009-04-09 11:00,9,1.7036,1.7036,1.7036,1.7036,2
20100601|2009-04-09 11:30,9,1.7004,1.7004,1.6926,1.6951,11
20100601|2009-04-09 12:30,9,1.706,1.706,1.706,1.706,1
20100601|2009-04-13 11:00,13,1.679,1.679,1.679,1.679,1
20100601|2009-04-14 10:30,14,1.7125,1.7125,1.7125,1.7125,1
20100601|2009-04-15 08:30,15,1.701,1.701,1.701,1.701,8
20100601|2009-04-15 09:30,15,1.665,1.665,1.665,1.665,1
20100601|2009-04-15 10:00,15,1.6709,1.671,1.6709,1.671,3
20100601|2009-04-15 12:00,15,1.6908,1.6908,1.6908,1.6908,38
20100601|2009-04-16 11:00,16,1.709,1.709,1.709,1.709,1
20100601|2009-04-17 08:00,17,1.6902,1.6902,1.6902,1.6902,3
20100601|2009-04-20 09:00,20,1.6295,1.6295,1.6295,1.6295,1
20100601|2009-04-20 10:30,20,1.6298,1.63,1.6298,1.63,6
20100601|2009-04-20 11:30,20,1.6294,1.6334,1.6294,1.6318,6
20100601|2009-04-20 12:00,20,1.6325,1.6325,1.6286,1.6306,21
20100601|2009-04-20 12:30,20,1.625,1.6278,1.625,1.6278,2
20100601|2009-04-20 13:00,20,1.6302,1.6375,1.6223,1.6252,30
20100601|2009-04-20 13:30,20,1.6194,1.6194,1.6194,1.6194,2
20100601|2009-04-20 14:00,20,1.626,1.626,1.626,1.626,3
20100601|2009-04-21 08:00,21,1.5925,1.5925,1.5925,1.5925,1
20100601|2009-04-21 10:00,21,1.6175,1.6175,1.6175,1.6175,2
20100601|2009-04-21 13:00,21,1.625,1.625,1.625,1.625,1
20100601|2009-04-22 09:30,22,1.5975,1.6,1.5975,1.6,30
20100601|2009-04-22 11:30,22,1.6023,1.6023,1.6023,1.6023,7
20100601|2009-04-22 12:00,22,1.6027,1.6027,1.6023,1.6023,5
20100601|2009-04-22 13:00,22,1.61,1.6125,1.61,1.6125,65
20100601|2009-04-23 09:00,23,1.608,1.608,1.608,1.608,6
20100601|2009-04-23 10:00,23,1.595,1.601,1.595,1.601,53
20100601|2009-04-23 10:30,23,1.6052,1.6052,1.6052,1.6052,13
20100601|2009-04-23 11:30,23,1.6085,1.61,1.6085,1.61,6
20100601|2009-04-23 13:00,23,1.6055,1.6075,1.6055,1.6068,12
20100601|2009-04-24 08:00,24,1.6496,1.6496,1.6496,1.6496,50
20100601|2009-04-24 13:00,24,1.64,1.64,1.64,1.64,3
20100601|2009-04-27 07:00,27,1.5979,1.5979,1.5979,1.5979,1
20100601|2009-04-27 08:00,27,1.596,1.596,1.5875,1.5875,53
20100601|2009-04-27 09:30,27,1.6074,1.6074,1.6074,1.6074,2
20100601|2009-04-27 11:00,27,1.624,1.6375,1.624,1.6375,11
20100601|2009-04-28 07:00,28,1.585,1.605,1.585,1.605,20
20100601|2009-04-28 07:30,28,1.605,1.605,1.6025,1.605,12
20100601|2009-04-28 08:00,28,1.5975,1.5977,1.5975,1.5975,6
20100601|2009-04-29 10:00,29,1.64,1.64,1.64,1.64,1
20100601|2009-04-29 11:00,29,1.6332,1.6332,1.6332,1.6332,50
20100601|2009-04-30 09:00,30,1.63,1.63,1.63,1.63,2
20100601|2009-04-30 10:30,30,1.6384,1.6384,1.6384,1.6384,1
20100601|2009-04-30 13:00,30,1.6355,1.6355,1.6355,1.6355,5
20100601|2009-05-01 10:00,1,1.6821,1.6867,1.6714,1.6714,51
20100601|2009-05-01 10:30,1,1.6716,1.6792,1.6713,1.6782,33
20100601|2009-05-01 11:00,1,1.6811,1.6811,1.6774,1.6786,16
20100601|2009-05-01 11:30,1,1.6796,1.6805,1.6789,1.68,12
20100601|2009-05-01 12:30,1,1.6877,1.6877,1.6849,1.6849,4
20100601|2009-05-01 13:00,1,1.6878,1.6878,1.6878,1.6878,2
20100601|2009-05-01 14:00,1,1.6802,1.6802,1.6802,1.6802,1
20100601|2009-05-04 09:30,4,1.7115,1.7115,1.7115,1.7115,1
20100601|2009-05-04 10:00,4,1.7102,1.712,1.7091,1.7093,32
20100601|2009-05-04 10:30,4,1.7136,1.7136,1.7089,1.7089,2
20100601|2009-05-04 11:00,4,1.7115,1.7115,1.7104,1.7104,9
20100601|2009-05-04 11:30,4,1.7185,1.7193,1.7157,1.7157,22
20100601|2009-05-04 12:00,4,1.715,1.715,1.7142,1.7142,3
20100601|2009-05-04 12:30,4,1.722,1.722,1.722,1.722,1
20100601|2009-05-04 13:00,4,1.7285,1.7356,1.7276,1.7356,60
20100601|2009-05-04 13:30,4,1.7445,1.747,1.7445,1.747,8
20100601|2009-05-04 14:00,4,1.7465,1.7465,1.7465,1.7465,2
20100601|2009-05-05 07:30,5,1.7394,1.7499,1.7391,1.7487,100
20100601|2009-05-05 08:30,5,1.7421,1.7432,1.7295,1.7336,69
20100601|2009-05-05 09:00,5,1.7362,1.7426,1.7343,1.7358,129
20100601|2009-05-05 09:30,5,1.7302,1.7302,1.7301,1.7301,4
20100601|2009-05-05 10:00,5,1.728,1.728,1.728,1.728,5
20100601|2009-05-05 10:30,5,1.7333,1.7333,1.7272,1.73,59
20100601|2009-05-05 11:00,5,1.7248,1.73,1.7248,1.7272,61
20100601|2009-05-05 11:30,5,1.7334,1.7334,1.7322,1.7322,9
20100601|2009-05-05 12:00,5,1.7315,1.7435,1.7315,1.7372,32
20100601|2009-05-05 12:30,5,1.7425,1.7425,1.7425,1.7425,2
20100601|2009-05-05 13:00,5,1.7407,1.741,1.7407,1.741,15
20100601|2009-05-05 13:30,5,1.7419,1.7419,1.7419,1.7419,3
20100601|2009-05-06 06:30,6,1.7408,1.7408,1.7408,1.7408,1
20100601|2009-05-06 07:00,6,1.7465,1.7477,1.7465,1.7465,13
20100601|2009-05-06 07:30,6,1.7487,1.7487,1.7487,1.7487,1
20100601|2009-05-06 08:30,6,1.76,1.76,1.76,1.76,5
20100601|2009-05-06 09:30,6,1.7542,1.7542,1.7473,1.7473,47
20100601|2009-05-06 10:00,6,1.7548,1.7548,1.7501,1.751,13
20100601|2009-05-06 10:30,6,1.7524,1.76,1.7524,1.759,24
20100601|2009-05-06 11:00,6,1.759,1.7711,1.7572,1.7705,77
20100601|2009-05-06 11:30,6,1.7721,1.7725,1.7675,1.7696,27
20100601|2009-05-06 12:00,6,1.7675,1.7675,1.766,1.766,65
20100601|2009-05-06 12:30,6,1.7747,1.781,1.7747,1.781,15
20100601|2009-05-06 13:00,6,1.7824,1.7858,1.7764,1.7841,283
20100601|2009-05-06 13:30,6,1.782,1.782,1.782,1.782,1
20100601|2009-05-06 14:00,6,1.771,1.771,1.771,1.771,1
20100601|2009-05-07 07:00,7,1.811,1.811,1.811,1.811,3
20100601|2009-05-07 07:30,7,1.8036,1.8036,1.802,1.802,6
20100601|2009-05-07 08:00,7,1.8162,1.8165,1.8154,1.8154,9
20100601|2009-05-07 09:00,7,1.8067,1.8156,1.8062,1.8073,48
20100601|2009-05-07 09:30,7,1.8071,1.8083,1.8071,1.8083,3
20100601|2009-05-07 10:00,7,1.7932,1.7932,1.7932,1.7932,10
20100601|2009-05-07 10:30,7,1.7889,1.7889,1.7889,1.7889,1
20100601|2009-05-07 11:00,7,1.7997,1.7997,1.7997,1.7997,6
20100601|2009-05-07 11:30,7,1.7997,1.8005,1.7997,1.7997,6
20100601|2009-05-07 12:00,7,1.7941,1.7941,1.7941,1.7941,9
20100601|2009-05-07 12:30,7,1.7593,1.7633,1.7553,1.7561,27
20100601|2009-05-07 13:00,7,1.7635,1.7648,1.763,1.7647,9
20100601|2009-05-08 10:00,8,1.785,1.785,1.7831,1.7831,2
20100601|2009-05-08 11:30,8,1.7942,1.7942,1.7942,1.7942,2
20100601|2009-05-11 08:00,11,1.7936,1.7944,1.7936,1.7944,5
20100601|2009-05-11 10:00,11,1.7925,1.7925,1.7925,1.7925,2
20100601|2009-05-11 10:30,11,1.784,1.784,1.784,1.784,1
20100601|2009-05-11 12:00,11,1.782,1.7828,1.782,1.7828,5
20100601|2009-05-11 13:00,11,1.7901,1.7901,1.7901,1.7901,8
20100601|2009-05-11 13:30,11,1.791,1.791,1.791,1.791,2
20100601|2009-05-12 10:00,12,1.794,1.794,1.794,1.794,3
20100601|2009-05-12 11:30,12,1.784,1.784,1.784,1.784,5
20100601|2009-05-12 12:30,12,1.8003,1.8004,1.7932,1.7936,44
20100601|2009-05-12 13:00,12,1.79,1.79,1.79,1.79,45
20100601|2009-05-12 13:30,12,1.794,1.794,1.794,1.794,1
20100601|2009-05-13 09:30,13,1.8025,1.8025,1.8025,1.8025,1
20100601|2009-05-13 10:00,13,1.7902,1.8018,1.79,1.793,25
20100601|2009-05-13 10:30,13,1.7925,1.7925,1.7925,1.7925,2
20100601|2009-05-14 10:00,14,1.76,1.76,1.76,1.76,2
20100601|2009-05-14 11:00,14,1.7757,1.776,1.7757,1.776,8
20100601|2009-05-14 11:30,14,1.776,1.776,1.7748,1.775,9
20100601|2009-05-14 13:00,14,1.7807,1.7845,1.7807,1.7841,26
20100601|2009-05-15 10:00,15,1.7628,1.7628,1.7586,1.7596,23
20100601|2009-05-15 13:30,15,1.7235,1.7264,1.7235,1.7264,3
20100601|2009-05-18 11:00,18,1.7579,1.7583,1.7579,1.7583,16
20100601|2009-05-18 13:00,18,1.7785,1.7785,1.7785,1.7785,1
20100601|2009-05-19 07:30,19,1.785,1.785,1.78,1.78,40
20100601|2009-05-19 08:30,19,1.775,1.775,1.77,1.77,40
20100601|2009-05-19 09:00,19,1.7694,1.7714,1.7694,1.7705,12
20100601|2009-05-19 11:00,19,1.7794,1.7796,1.7794,1.7796,4
20100601|2009-05-19 11:30,19,1.7796,1.7802,1.7754,1.7759,20
20100601|2009-05-19 12:00,19,1.7926,1.7927,1.7926,1.7927,2
20100601|2009-05-19 13:00,19,1.7838,1.7838,1.7838,1.7838,1
20100601|2009-05-20 10:30,20,1.8025,1.8025,1.8025,1.8025,49
20100601|2009-05-20 12:00,20,1.8038,1.8038,1.8038,1.8038,1
20100601|2009-05-20 12:30,20,1.8094,1.8129,1.8071,1.8077,21
20100601|2009-05-21 10:00,21,1.784,1.784,1.784,1.784,52
20100601|2009-05-21 12:30,21,1.8135,1.8135,1.8135,1.8135,10
20100601|2009-05-21 13:00,21,1.81,1.81,1.81,1.81,2
20100601|2009-05-22 10:30,22,1.8111,1.8111,1.8111,1.8111,1
20100601|2009-05-26 11:30,26,1.8398,1.8399,1.8398,1.8399,80
20100601|2009-05-27 08:30,27,1.8557,1.8567,1.85,1.855,64
20100601|2009-05-27 09:00,27,1.8597,1.8597,1.8433,1.8433,143
20100601|2009-05-27 10:30,27,1.8555,1.8555,1.8546,1.8546,2
20100601|2009-05-27 11:00,27,1.8593,1.8646,1.8593,1.8641,31
20100601|2009-05-27 11:30,27,1.87,1.8722,1.87,1.8722,19
20100601|2009-05-27 12:30,27,1.853,1.853,1.853,1.853,2
20100601|2009-05-27 13:30,27,1.862,1.8661,1.862,1.863,7
20100601|2009-05-27 14:00,27,1.8624,1.8624,1.861,1.861,2
20100601|2009-05-28 08:00,28,1.8625,1.8625,1.8625,1.8625,5
20100601|2009-05-28 09:30,28,1.8799,1.8815,1.8799,1.8811,30
20100601|2009-05-28 10:00,28,1.896,1.896,1.896,1.896,3
20100601|2009-05-28 13:00,28,1.9,1.9014,1.9,1.9,9
20100601|2009-05-29 04:30,29,1.93,1.93,1.93,1.93,1
20100601|2009-05-29 09:00,29,1.9248,1.9334,1.9248,1.9297,37
20100601|2009-05-29 09:30,29,1.9285,1.9285,1.9285,1.9285,4
20100601|2009-05-29 10:00,29,1.9398,1.9437,1.9398,1.942,35
20100601|2009-05-29 10:30,29,1.9405,1.9405,1.9405,1.9405,1
20100601|2009-05-29 11:00,29,1.9383,1.9383,1.9383,1.9383,8
20100601|2009-05-29 12:00,29,1.9302,1.9302,1.9285,1.9285,12
20100601|2009-05-29 13:00,29,1.9345,1.9345,1.9345,1.9345,1
20100601|2009-06-01 09:00,1,1.9827,1.9862,1.9827,1.9845,24
20100601|2009-06-01 09:30,1,1.9752,1.9792,1.9747,1.9765,21
20100601|2009-06-01 10:00,1,1.9757,1.9837,1.9731,1.9836,13
20100601|2009-06-01 10:30,1,1.9819,1.9901,1.978,1.9901,14
20100601|2009-06-01 11:00,1,1.9917,1.9917,1.989,1.9896,29
20100601|2009-06-01 12:00,1,1.9885,1.9915,1.9884,1.9898,18
20100601|2009-06-01 12:30,1,1.9861,1.9869,1.986,1.9869,8
20100601|2009-06-01 13:00,1,2.002,2.002,2.0012,2.0012,9
20100601|2009-06-02 07:30,2,1.9967,1.9967,1.9967,1.9967,3
20100601|2009-06-02 08:00,2,2.0007,2.0007,1.9964,1.998,42
20100601|2009-06-02 08:30,2,1.9948,2.005,1.9947,2.005,13
20100601|2009-06-02 09:30,2,2.0183,2.0183,2.0183,2.0183,1
20100601|2009-06-02 10:00,2,2.0194,2.0238,2.0176,2.023,93
20100601|2009-06-02 10:30,2,2.0185,2.02,2.017,2.0182,49
20100601|2009-06-02 11:30,2,2.0187,2.0187,2.0187,2.0187,2
20100601|2009-06-02 12:30,2,2.0288,2.0288,2.025,2.025,6
20100601|2009-06-02 13:00,2,2.0312,2.0367,2.0279,2.0367,37
20100601|2009-06-03 07:30,3,2.0061,2.0073,2.0048,2.0071,19
20100601|2009-06-03 08:30,3,2.0121,2.0137,2.0089,2.0097,15
20100601|2009-06-03 09:30,3,1.99,1.99,1.99,1.99,5
20100601|2009-06-03 11:00,3,1.991,1.991,1.991,1.991,1
20100601|2009-06-03 11:30,3,1.992,1.992,1.992,1.992,13
20100601|2009-06-03 12:00,3,1.97,1.97,1.97,1.97,1
20100601|2009-06-03 12:30,3,1.966,1.966,1.9659,1.9659,10
20100601|2009-06-03 13:00,3,1.985,1.985,1.985,1.985,3
20100601|2009-06-04 08:00,4,2.0271,2.0271,2.0241,2.0241,3
20100601|2009-06-04 08:30,4,2.0273,2.0273,2.0206,2.0214,5
20100601|2009-06-04 09:00,4,2.0165,2.0165,2.0108,2.0108,13
20100601|2009-06-04 09:30,4,2.0253,2.0282,2.0253,2.0282,2
20100601|2009-06-04 10:00,4,2.035,2.0362,2.035,2.0362,3
20100601|2009-06-04 10:30,4,2.0362,2.0362,2.0362,2.0362,2
20100601|2009-06-04 12:00,4,2.0451,2.0451,2.0451,2.0451,1
20100601|2009-06-04 13:00,4,2.0375,2.038,2.0375,2.038,2
20100601|2009-06-05 09:30,5,2.0285,2.0285,2.0285,2.0285,1
20100601|2009-06-05 10:00,5,2.046,2.046,2.046,2.046,1
20100601|2009-06-05 12:30,5,2.0365,2.0365,2.0365,2.0365,1
20100601|2009-06-05 13:00,5,2.0268,2.0373,2.0268,2.0373,16
20100601|2009-06-08 04:30,8,2,2,2,2,10
20100601|2009-06-08 05:00,8,1.9957,1.9957,1.995,1.995,7
20100601|2009-06-08 08:30,8,2.038,2.038,2.038,2.038,2
20100601|2009-06-08 09:00,8,2.04,2.0403,2.04,2.0403,4
20100601|2009-06-08 10:00,8,2.042,2.042,2.042,2.042,23
20100601|2009-06-08 10:30,8,2.0371,2.04,2.0371,2.04,19
20100601|2009-06-08 11:00,8,2.0365,2.0365,2.0365,2.0365,1
20100601|2009-06-08 11:30,8,2.0449,2.0449,2.0449,2.0449,1
20100601|2009-06-08 13:00,8,2.0378,2.0378,2.0378,2.0378,1
20100601|2009-06-08 13:30,8,2.041,2.041,2.041,2.041,1
20100601|2009-06-09 02:30,9,2.061,2.061,2.061,2.061,2
20100601|2009-06-09 13:00,9,2.0693,2.0729,2.0693,2.0729,2
20100601|2009-06-10 01:00,10,2.0889,2.0889,2.0889,2.0889,1
20100601|2009-06-10 02:00,10,2.0889,2.0889,2.0889,2.0889,1
20100601|2009-06-10 09:30,10,2.0879,2.0879,2.0879,2.0879,1
20100601|2009-06-10 10:00,10,2.0807,2.0829,2.0764,2.0826,47
20100601|2009-06-10 10:30,10,2.0804,2.0848,2.0776,2.0776,50
20100601|2009-06-10 11:00,10,2.0875,2.0875,2.0875,2.0875,1
20100601|2009-06-10 12:00,10,2.0806,2.0819,2.0749,2.0782,18
20100601|2009-06-10 12:30,10,2.0705,2.0772,2.068,2.0772,10
20100601|2009-06-10 13:00,10,2.0722,2.0852,2.0722,2.0831,55
20100601|2009-06-10 13:30,10,2.08,2.08,2.08,2.08,1
20100601|2009-06-11 02:00,11,2.1,2.1,2.1,2.1,12
20100601|2009-06-11 09:30,11,2.0996,2.1014,2.0966,2.0966,33
20100601|2009-06-11 10:00,11,2.1024,2.107,2.1024,2.1038,22
20100601|2009-06-11 10:30,11,2.1051,2.1074,2.1037,2.1072,32
20100601|2009-06-11 11:00,11,2.1036,2.1065,2.0995,2.0999,17
20100601|2009-06-11 11:30,11,2.0977,2.0977,2.0974,2.0974,8
20100601|2009-06-11 12:00,11,2.1058,2.1131,2.1058,2.1103,75
20100601|2009-06-11 13:00,11,2.1054,2.1055,2.1046,2.1046,5
20100601|2009-06-12 09:00,12,2.0795,2.0889,2.0787,2.0863,46
20100601|2009-06-12 09:30,12,2.0847,2.089,2.0839,2.088,26
20100601|2009-06-12 10:00,12,2.0841,2.0841,2.0807,2.0817,30
20100601|2009-06-12 12:30,12,2.0825,2.0825,2.0825,2.0825,1
20100601|2009-06-12 13:00,12,2.0867,2.089,2.0867,2.089,45
20100601|2009-06-15 07:30,15,2.0883,2.0883,2.0871,2.0871,19
20100601|2009-06-15 08:30,15,2.07,2.07,2.0656,2.0659,11
20100601|2009-06-15 10:00,15,2.0485,2.0485,2.0485,2.0485,3
20100601|2009-06-15 10:30,15,2.0455,2.0465,2.0443,2.0443,7
20100601|2009-06-15 11:30,15,2.0454,2.0454,2.0454,2.0454,3
20100601|2009-06-15 12:00,15,2.0446,2.0446,2.0446,2.0446,3
20100601|2009-06-15 12:30,15,2.0445,2.0445,2.0445,2.0445,3
20100601|2009-06-15 13:00,15,2.0614,2.0614,2.0614,2.0614,5
20100601|2009-06-16 02:00,16,2.0614,2.0614,2.0614,2.0614,2
20100601|2009-06-16 08:00,16,2.1006,2.102,2.1004,2.1004,14
20100601|2009-06-16 08:30,16,2.0972,2.1004,2.0961,2.1004,54
20100601|2009-06-16 09:00,16,2.0953,2.0953,2.0953,2.0953,1
20100601|2009-06-16 10:00,16,2.0948,2.0948,2.0932,2.0932,12
20100601|2009-06-16 10:30,16,2.0908,2.0916,2.087,2.087,8
20100601|2009-06-16 11:30,16,2.0801,2.0801,2.075,2.075,4
20100601|2009-06-16 12:00,16,2.066,2.066,2.066,2.066,1
20100601|2009-06-17 03:30,17,2.0592,2.0592,2.0592,2.0592,1
20100601|2009-06-17 04:00,17,2.0592,2.0592,2.0592,2.0592,2
20100601|2009-06-17 04:30,17,2.0592,2.0592,2.0592,2.0592,6
20100601|2009-06-17 08:30,17,2.0572,2.0572,2.0572,2.0572,1
20100601|2009-06-17 11:00,17,2.0703,2.0703,2.0679,2.0703,13
20100601|2009-06-17 11:30,17,2.0725,2.0725,2.0725,2.0725,1
20100601|2009-06-17 12:00,17,2.0671,2.0671,2.0671,2.0671,3
20100601|2009-06-17 12:30,17,2.075,2.075,2.075,2.075,11
20100601|2009-06-17 13:00,17,2.0863,2.0865,2.0863,2.0863,8
20100601|2009-06-17 13:30,17,2.086,2.086,2.086,2.086,11
20100601|2009-06-18 04:30,18,2.1,2.1,2.1,2.1,1
20100601|2009-06-18 05:00,18,2.1,2.1,2.1,2.1,11
20100601|2009-06-18 09:00,18,2.0805,2.0805,2.0805,2.0805,10
20100601|2009-06-18 10:30,18,2.0765,2.0765,2.0763,2.0763,10
20100601|2009-06-18 11:00,18,2.0751,2.0751,2.0739,2.0739,11
20100601|2009-06-18 12:30,18,2.0823,2.0839,2.0807,2.0839,10
20100601|2009-06-18 13:00,18,2.0751,2.0825,2.0703,2.0735,26
20100601|2009-06-19 08:30,19,2.0887,2.0887,2.0879,2.0879,36
20100601|2009-06-19 09:00,19,2.0815,2.0815,2.0815,2.0815,2
20100601|2009-06-19 11:30,19,2.0554,2.0571,2.0463,2.0463,51
20100601|2009-06-19 12:00,19,2.0467,2.0475,2.044,2.0449,19
20100601|2009-06-19 12:30,19,2.0472,2.0472,2.0369,2.038,39
20100601|2009-06-22 07:00,22,2.0018,2.0018,2.0018,2.0018,5
20100601|2009-06-22 08:30,22,1.985,1.985,1.985,1.985,4
20100601|2009-06-22 09:30,22,1.9779,1.98,1.9779,1.9781,12
20100601|2009-06-22 12:00,22,1.97,1.97,1.97,1.97,20
20100601|2009-06-22 12:30,22,1.9791,1.9791,1.9791,1.9791,1
20100601|2009-06-22 13:00,22,1.9835,1.9835,1.9835,1.9835,1
20100601|2009-06-22 13:30,22,1.982,1.982,1.982,1.982,1
20100601|2009-06-23 05:30,23,1.975,1.975,1.975,1.975,5
20100601|2009-06-23 06:00,23,1.975,1.975,1.975,1.975,8
20100601|2009-06-24 06:30,24,2.005,2.005,2.005,2.005,5
20100601|2009-06-24 08:30,24,2.0189,2.019,2.0189,2.019,5
20100601|2009-06-24 09:00,24,2.0119,2.0169,2.0096,2.0161,158
20100601|2009-06-24 09:30,24,2.005,2.005,2.005,2.005,1
20100601|2009-06-24 11:00,24,2.035,2.035,2.035,2.035,1
20100601|2009-06-24 11:30,24,2.01,2.01,2.01,2.01,4
20100601|2009-06-24 12:00,24,2.008,2.008,2.008,2.008,5
20100601|2009-06-24 12:30,24,2.0002,2.0002,1.9972,1.9981,25
20100601|2009-06-24 13:00,24,2.0055,2.0075,2.0055,2.0075,11
20100601|2009-06-25 05:00,25,2.017,2.017,2.017,2.017,11
20100601|2009-06-25 09:00,25,2.0376,2.0376,2.0376,2.0376,1
20100601|2009-06-25 11:00,25,2.0498,2.0498,2.0498,2.0498,2
20100601|2009-06-25 11:30,25,2.046,2.046,2.046,2.046,1
20100601|2009-06-25 13:00,25,2.0386,2.0386,2.0386,2.0386,1
20100601|2009-06-26 06:30,26,2.0275,2.0287,2.0275,2.0275,23
20100601|2009-06-26 08:00,26,2.0234,2.0239,2.0219,2.023,41
20100601|2009-06-26 08:30,26,2.025,2.0258,2.0235,2.0235,26
20100601|2009-06-26 09:00,26,2.0119,2.0127,2.0118,2.012,26
20100601|2009-06-26 09:30,26,2.011,2.0114,2.0057,2.0103,54
20100601|2009-06-26 10:00,26,2.0074,2.0074,2.0074,2.0074,1
20100601|2009-06-26 10:30,26,2.0029,2.0038,2.0029,2.0038,5
20100601|2009-06-29 05:30,29,2.0119,2.0119,2.0119,2.0119,1
20100601|2009-06-29 10:00,29,2.0555,2.0555,2.0555,2.0555,2
20100601|2009-06-29 11:00,29,2.0575,2.0575,2.0575,2.0575,2
20100601|2009-06-30 08:30,30,2.0488,2.0488,2.0488,2.0488,8
20100601|2009-06-30 09:00,30,2.047,2.047,2.047,2.047,1
20100601|2009-06-30 09:30,30,2.005,2.005,2.005,2.005,6
20100601|2009-06-30 10:00,30,2.0132,2.0132,2.0132,2.0132,1
20100601|2009-06-30 12:30,30,2.02,2.02,2.02,2.02,1
20100601|2009-06-30 14:30,30,2.0265,2.0265,2.0265,2.0265,1
20100601|2009-07-01 04:00,1,2.038,2.038,2.038,2.038,15
20100601|2009-07-01 09:30,1,2.0467,2.0467,2.0315,2.0315,31
20100601|2009-07-01 14:00,1,1.9998,1.9998,1.9998,1.9998,1
20100601|2009-07-02 04:30,2,1.98,1.98,1.98,1.98,1
20100601|2009-07-02 06:30,2,1.973,1.973,1.973,1.973,3
20100601|2009-07-02 07:00,2,1.973,1.9776,1.973,1.9776,12
20100601|2009-07-02 08:00,2,1.9626,1.9626,1.9529,1.955,47
20100601|2009-07-02 08:30,2,1.9465,1.9558,1.9465,1.9558,20
20100601|2009-07-02 09:00,2,1.9482,1.949,1.9458,1.9458,24
20100601|2009-07-02 09:30,2,1.9558,1.9568,1.9558,1.9568,20
20100601|2009-07-02 13:30,2,1.9485,1.9511,1.9485,1.9511,7
20100601|2009-07-02 14:00,2,1.9515,1.9515,1.9515,1.9515,7
20100601|2009-07-03 07:30,3,1.961,1.962,1.961,1.962,15
20100601|2009-07-06 07:00,6,1.8897,1.89,1.8892,1.89,50
20100601|2009-07-06 07:30,6,1.8888,1.895,1.8888,1.8925,80
20100601|2009-07-06 08:30,6,1.8884,1.889,1.8884,1.889,5
20100601|2009-07-06 09:00,6,1.9055,1.9055,1.8932,1.8955,29
20100601|2009-07-06 09:30,6,1.889,1.8912,1.889,1.8912,50
20100601|2009-07-06 10:30,6,1.885,1.885,1.885,1.885,2
20100601|2009-07-06 11:00,6,1.8936,1.8995,1.8936,1.8995,81
20100601|2009-07-06 11:30,6,1.8918,1.892,1.8918,1.892,9
20100601|2009-07-06 12:00,6,1.8885,1.8885,1.8885,1.8885,5
20100601|2009-07-06 12:30,6,1.883,1.883,1.883,1.883,3
20100601|2009-07-06 13:30,6,1.88,1.88,1.88,1.88,1
20100601|2009-07-07 03:30,7,1.885,1.885,1.885,1.885,11
20100601|2009-07-07 08:00,7,1.8712,1.8712,1.87,1.87,71
20100601|2009-07-07 08:30,7,1.8685,1.8685,1.8685,1.8685,28
20100601|2009-07-07 09:00,7,1.8525,1.8525,1.8525,1.8525,5
20100601|2009-07-07 09:30,7,1.8593,1.8596,1.8588,1.859,50
20100601|2009-07-07 10:00,7,1.8573,1.8574,1.8573,1.8574,2
20100601|2009-07-07 11:00,7,1.8558,1.8558,1.8558,1.8558,1
20100601|2009-07-07 12:00,7,1.8614,1.8614,1.8611,1.8614,10
20100601|2009-07-07 12:30,7,1.8597,1.8597,1.8564,1.8565,10
20100601|2009-07-07 15:30,7,1.84,1.84,1.84,1.84,10
20100601|2009-07-08 02:00,8,1.836,1.836,1.836,1.836,8
20100601|2009-07-08 08:30,8,1.839,1.839,1.839,1.839,1
20100601|2009-07-08 09:30,8,1.8234,1.824,1.8185,1.8226,20
20100601|2009-07-08 10:00,8,1.8214,1.8214,1.8197,1.8197,4
20100601|2009-07-08 11:00,8,1.8105,1.8105,1.8,1.8,11
20100601|2009-07-08 11:30,8,1.8085,1.8085,1.8085,1.8085,20
20100601|2009-07-08 12:00,8,1.8067,1.8075,1.8067,1.8075,9
20100601|2009-07-08 12:30,8,1.818,1.818,1.818,1.818,1
20100601|2009-07-08 13:00,8,1.8126,1.8126,1.8126,1.8126,1
20100601|2009-07-08 13:30,8,1.7985,1.7985,1.7985,1.7985,1
20100601|2009-07-09 03:30,9,1.8165,1.8165,1.8165,1.8165,7
20100601|2009-07-09 08:00,9,1.8218,1.825,1.8218,1.825,1
20100601|2009-07-09 09:00,9,1.8057,1.8078,1.799,1.799,6
20100601|2009-07-09 09:30,9,1.8023,1.8023,1.8023,1.8023,2
20100601|2009-07-09 10:00,9,1.7891,1.791,1.7849,1.791,6
20100601|2009-07-09 12:30,9,1.8033,1.8033,1.7976,1.7976,3
20100601|2009-07-09 13:00,9,1.8067,1.8067,1.8057,1.8057,5
20100601|2009-07-09 13:30,9,1.8052,1.8052,1.8052,1.8052,1
20100601|2009-07-10 07:00,10,1.7876,1.7876,1.7876,1.7876,1
20100601|2009-07-10 08:00,10,1.7808,1.7808,1.7768,1.7777,14
20100601|2009-07-10 08:30,10,1.7826,1.7826,1.7826,1.7826,1
20100601|2009-07-10 09:00,10,1.7817,1.7979,1.781,1.7915,58
20100601|2009-07-10 10:30,10,1.7753,1.7778,1.7753,1.7761,26
20100601|2009-07-10 11:00,10,1.7722,1.775,1.7722,1.775,15
20100601|2009-07-10 11:30,10,1.7745,1.7745,1.7735,1.7745,19
20100601|2009-07-10 13:00,10,1.787,1.787,1.787,1.787,1
20100601|2009-07-13 07:00,13,1.783,1.783,1.783,1.783,7
20100601|2009-07-13 08:30,13,1.7701,1.7701,1.7534,1.7534,12
20100601|2009-07-13 09:00,13,1.7477,1.7486,1.7427,1.7486,200
20100601|2009-07-13 09:30,13,1.7565,1.7565,1.7565,1.7565,5
20100601|2009-07-13 10:00,13,1.7584,1.7586,1.7491,1.75,20
20100601|2009-07-13 10:30,13,1.7526,1.7603,1.7526,1.7603,6
20100601|2009-07-13 11:00,13,1.7517,1.7517,1.7517,1.7517,1
20100601|2009-07-13 11:30,13,1.7545,1.7545,1.7545,1.7545,1
20100601|2009-07-13 12:00,13,1.7598,1.772,1.7598,1.772,5
20100601|2009-07-13 12:30,13,1.7659,1.7659,1.7659,1.7659,1
20100601|2009-07-13 13:00,13,1.757,1.757,1.757,1.757,1
20100601|2009-07-13 14:00,13,1.7682,1.7682,1.7682,1.7682,1
20100601|2009-07-13 15:30,13,1.7714,1.7714,1.7714,1.7714,1
20100601|2009-07-14 08:00,14,1.7929,1.7929,1.7929,1.7929,75
20100601|2009-07-14 09:00,14,1.7732,1.7732,1.771,1.771,3
20100601|2009-07-14 09:30,14,1.7615,1.7635,1.7615,1.7635,31
20100601|2009-07-14 10:00,14,1.7661,1.768,1.7661,1.768,14
20100601|2009-07-14 10:30,14,1.771,1.771,1.771,1.771,1
20100601|2009-07-14 11:00,14,1.7724,1.7724,1.7683,1.7683,7
20100601|2009-07-14 11:30,14,1.7647,1.765,1.763,1.765,37
20100601|2009-07-14 12:00,14,1.7632,1.764,1.757,1.757,15
20100601|2009-07-14 13:00,14,1.7623,1.7623,1.7618,1.7623,20
20100601|2009-07-15 10:30,15,1.8009,1.8011,1.7995,1.7995,3
20100601|2009-07-15 11:00,15,1.81,1.81,1.81,1.81,1
20100601|2009-07-15 11:30,15,1.825,1.825,1.825,1.825,1
20100601|2009-07-15 12:00,15,1.8225,1.8225,1.8225,1.8225,1
20100601|2009-07-15 12:30,15,1.8254,1.8254,1.8254,1.8254,1
20100601|2009-07-15 13:00,15,1.8184,1.82,1.8177,1.8177,41
20100601|2009-07-15 13:30,15,1.8166,1.819,1.8166,1.818,8
20100601|2009-07-15 14:30,15,1.8204,1.8285,1.8204,1.8285,17
20100601|2009-07-16 03:30,16,1.8036,1.8036,1.8036,1.8036,2
20100601|2009-07-16 06:30,16,1.799,1.799,1.799,1.799,6
20100601|2009-07-16 08:00,16,1.8012,1.8012,1.8012,1.8012,1
20100601|2009-07-16 08:30,16,1.8172,1.8172,1.8172,1.8172,1
20100601|2009-07-16 09:00,16,1.8102,1.8106,1.807,1.8106,3
20100601|2009-07-16 09:30,16,1.8234,1.8234,1.8234,1.8234,1
20100601|2009-07-16 10:00,16,1.8225,1.8225,1.8225,1.8225,1
20100601|2009-07-16 11:30,16,1.8178,1.8191,1.8147,1.8147,18
20100601|2009-07-16 12:00,16,1.8147,1.8148,1.8142,1.8142,11
20100601|2009-07-16 12:30,16,1.8077,1.819,1.8076,1.819,5
20100601|2009-07-16 13:00,16,1.833,1.8378,1.833,1.8378,2
20100601|2009-07-17 03:00,17,1.825,1.825,1.825,1.825,6
20100601|2009-07-17 10:30,17,1.8663,1.8663,1.8663,1.8663,1
20100601|2009-07-17 11:00,17,1.8765,1.8765,1.8765,1.8765,4
20100601|2009-07-17 13:00,17,1.8882,1.8883,1.8826,1.8852,62
20100601|2009-07-20 10:00,20,1.8908,1.8908,1.8908,1.8908,1
20100601|2009-07-20 11:00,20,1.9014,1.9014,1.9014,1.9014,1
20100601|2009-07-20 12:30,20,1.9051,1.9159,1.9051,1.9159,4
20100601|2009-07-20 13:00,20,1.9213,1.927,1.9213,1.927,2
20100601|2009-07-21 02:30,21,1.91,1.91,1.91,1.91,7
20100601|2009-07-21 08:30,21,1.947,1.9475,1.947,1.9475,6
20100601|2009-07-21 09:00,21,1.9425,1.9425,1.9425,1.9425,2
20100601|2009-07-21 10:30,21,1.9391,1.9391,1.926,1.926,2
20100601|2009-07-21 12:00,21,1.9141,1.9141,1.9141,1.9141,1
20100601|2009-07-21 12:30,21,1.9196,1.9196,1.9196,1.9196,1
20100601|2009-07-21 13:30,21,1.93,1.93,1.93,1.93,1
20100601|2009-07-22 01:00,22,1.92,1.92,1.92,1.92,1
20100601|2009-07-22 03:00,22,1.9145,1.9145,1.9145,1.9145,1
20100601|2009-07-22 09:00,22,1.9271,1.9271,1.9271,1.9271,1
20100601|2009-07-22 10:00,22,1.9446,1.9446,1.9446,1.9446,3
20100601|2009-07-22 11:30,22,1.9553,1.9555,1.9553,1.9553,15
20100601|2009-07-22 12:00,22,1.9421,1.9421,1.9398,1.9398,30
20100601|2009-07-22 13:00,22,1.9536,1.9536,1.9534,1.9536,10
20100601|2009-07-23 01:30,23,1.9506,1.9506,1.9506,1.9506,1
20100601|2009-07-23 02:00,23,1.9506,1.9506,1.9506,1.9506,3
20100601|2009-07-23 13:00,23,1.997,1.997,1.997,1.997,1
20100601|2009-07-23 13:30,23,1.999,1.999,1.9948,1.9948,2
20100601|2009-07-24 03:30,24,2.0145,2.0145,2.0145,2.0145,2
20100601|2009-07-24 09:30,24,1.9947,1.9954,1.9947,1.9954,10
20100601|2009-07-24 10:00,24,2.0004,2.0004,2.0004,2.0004,1
20100601|2009-07-24 10:30,24,2.001,2.001,2.001,2.001,1
20100601|2009-07-27 08:30,27,2.0109,2.0109,2.0089,2.0089,10
20100601|2009-07-27 09:30,27,2.0085,2.0085,2.0085,2.0085,3
20100601|2009-07-28 10:00,28,1.9743,1.9743,1.9743,1.9743,1
20100601|2009-07-28 10:30,28,1.9826,1.9835,1.9826,1.9831,5
20100601|2009-07-28 11:00,28,1.9851,1.9852,1.9851,1.9852,4
20100601|2009-07-28 12:00,28,1.9768,1.9768,1.9768,1.9768,1
20100601|2009-07-28 12:30,28,1.9831,1.9831,1.9831,1.9831,1
20100601|2009-07-28 13:00,28,1.9835,1.988,1.9835,1.988,16
20100601|2009-07-29 07:30,29,1.9716,1.9717,1.9716,1.9717,4
20100601|2009-07-29 11:30,29,1.9155,1.9155,1.9131,1.9155,9
20100601|2009-07-29 12:30,29,1.9166,1.9166,1.9153,1.916,10
20100601|2009-07-30 00:00,30,1.9118,1.9118,1.9118,1.9118,20
20100601|2009-07-30 02:00,30,1.925,1.925,1.925,1.925,3
20100601|2009-07-30 08:00,30,1.9524,1.9524,1.9524,1.9524,1
20100601|2009-07-30 09:30,30,1.9894,1.9894,1.9894,1.9894,3
20100601|2009-07-30 12:30,30,1.9923,1.9935,1.9919,1.9919,15
20100601|2009-07-30 13:00,30,1.9993,1.9993,1.9991,1.9991,8
20100601|2009-07-31 08:00,31,1.963,1.9761,1.9628,1.9761,29
20100601|2009-07-31 08:30,31,1.9737,1.9739,1.9729,1.9739,10
20100601|2009-07-31 09:00,31,1.9903,1.9903,1.9903,1.9903,1
20100601|2009-07-31 10:30,31,2.009,2.009,2.0061,2.0061,8
20100601|2009-07-31 11:00,31,2.0165,2.0165,2.0165,2.0165,3
20100601|2009-08-03 06:30,3,2.075,2.075,2.075,2.075,4
20100601|2009-08-04 03:00,4,2.066,2.066,2.066,2.066,5
20100601|2009-08-04 09:00,4,2.07,2.07,2.07,2.07,3
20100601|2009-08-04 11:00,4,2.0845,2.085,2.0845,2.0847,30
20100601|2009-08-04 13:00,4,2.0872,2.0889,2.0872,2.0889,4
20100601|2009-08-05 01:30,5,2.096,2.096,2.096,2.096,3
20100601|2009-08-05 02:30,5,2.096,2.096,2.096,2.096,3
20100601|2009-08-05 11:00,5,2.101,2.101,2.101,2.101,1
20100601|2009-08-06 02:30,6,2.138,2.138,2.138,2.138,1
20100601|2009-08-06 03:00,6,2.138,2.138,2.138,2.138,5
20100601|2009-08-06 10:00,6,2.1214,2.1218,2.12,2.1215,8
20100601|2009-08-07 01:30,7,2.1235,2.1235,2.1235,2.1235,9
20100601|2009-08-07 13:00,7,2.1132,2.1145,2.1125,2.1145,5
20100601|2009-08-10 03:00,10,2.104,2.104,2.104,2.104,8
20100601|2009-08-10 07:30,10,2.0926,2.0926,2.0926,2.0926,1
20100601|2009-08-10 08:00,10,2.1108,2.1127,2.1108,2.1127,2
20100601|2009-08-10 10:00,10,2.1125,2.1125,2.1125,2.1125,1
20100601|2009-08-11 02:30,11,2.124,2.124,2.124,2.124,3
20100601|2009-08-11 03:00,11,2.124,2.124,2.124,2.124,4
20100601|2009-08-11 08:00,11,2.096,2.096,2.096,2.096,12
20100601|2009-08-11 08:30,11,2.076,2.076,2.076,2.076,10
20100601|2009-08-11 09:30,11,2.075,2.075,2.075,2.075,8
20100601|2009-08-11 10:30,11,2.0656,2.0656,2.0656,2.0656,4
20100601|2009-08-11 13:00,11,2.0812,2.0812,2.0812,2.0812,5
20100601|2009-08-12 08:30,12,2.081,2.0892,2.081,2.0892,11
20100601|2009-08-12 10:30,12,2.0907,2.0907,2.0907,2.0907,1
20100601|2009-08-13 01:30,13,2.1,2.1,2.1,2.1,4
20100601|2009-08-13 02:00,13,2.1,2.1,2.1,2.1,1
20100601|2009-08-13 02:30,13,2.1,2.1,2.1,2.1,2
20100601|2009-08-13 08:30,13,2.0678,2.0678,2.0678,2.0678,1
20100601|2009-08-13 10:00,13,2.0892,2.0892,2.089,2.089,2
20100601|2009-08-13 10:30,13,2.0852,2.0852,2.085,2.085,2
20100601|2009-08-13 11:00,13,2.0902,2.0902,2.0902,2.0902,1
20100601|2009-08-14 01:00,14,2.092,2.092,2.092,2.092,4
20100601|2009-08-14 01:30,14,2.092,2.092,2.092,2.092,3
20100601|2009-08-14 08:30,14,2.0888,2.0888,2.0888,2.0888,10
20100601|2009-08-17 07:00,17,1.99,1.99,1.99,1.99,4
20100601|2009-08-17 07:30,17,1.995,1.995,1.9934,1.9934,8
20100601|2009-08-17 08:30,17,1.985,1.985,1.985,1.985,2
20100601|2009-08-17 09:30,17,1.9733,1.9733,1.9716,1.9724,25
20100601|2009-08-17 10:00,17,1.9728,1.9728,1.9634,1.9701,45
20100601|2009-08-17 12:00,17,1.9819,1.9857,1.9819,1.9857,21
20100601|2009-08-17 12:30,17,1.9848,1.9895,1.9828,1.9895,19
20100601|2009-08-17 13:00,17,1.9898,1.991,1.9898,1.9906,12
20100601|2009-08-18 02:00,18,1.995,1.995,1.995,1.995,14
20100601|2009-08-18 02:30,18,1.995,1.995,1.995,1.995,1
20100601|2009-08-18 03:00,18,1.995,1.995,1.995,1.995,1
20100601|2009-08-18 08:00,18,1.975,1.975,1.9721,1.9721,20
20100601|2009-08-18 08:30,18,1.9911,1.9911,1.9911,1.9911,1
20100601|2009-08-18 09:00,18,2.0058,2.0058,2.0051,2.0051,7
20100601|2009-08-18 11:30,18,2.032,2.032,2.032,2.032,1
20100601|2009-08-19 05:00,19,2.023,2.023,2.023,2.023,1
20100601|2009-08-19 05:30,19,2.023,2.023,2.023,2.023,10
20100601|2009-08-19 06:00,19,2.023,2.023,2.023,2.023,12
20100601|2009-08-19 10:00,19,2.0695,2.0695,2.0695,2.0695,3
20100601|2009-08-19 10:30,19,2.0664,2.0737,2.0637,2.0734,16
20100601|2009-08-19 11:00,19,2.0862,2.0874,2.0862,2.0874,4
20100601|2009-08-19 11:30,19,2.0905,2.0905,2.0905,2.0905,3
20100601|2009-08-19 12:30,19,2.0854,2.0881,2.0854,2.0881,6
20100601|2009-08-20 02:30,20,2.085,2.085,2.085,2.085,1
20100601|2009-08-20 08:00,20,2.0691,2.0691,2.0691,2.0691,3
20100601|2009-08-20 08:30,20,2.074,2.074,2.074,2.074,1
20100601|2009-08-20 10:00,20,2.0612,2.0612,2.06,2.0612,5
20100601|2009-08-20 11:30,20,2.0563,2.0563,2.0563,2.0563,2
20100601|2009-08-20 12:00,20,2.0511,2.0511,2.0511,2.0511,3
20100601|2009-08-20 13:00,20,2.0569,2.0569,2.0556,2.0556,5
20100601|2009-08-21 02:30,21,2.052,2.052,2.052,2.052,7
20100601|2009-08-21 11:30,21,2.0697,2.0697,2.0697,2.0697,1
20100601|2009-08-24 05:30,24,2.06,2.06,2.06,2.06,1
20100601|2009-08-24 08:30,24,2.0775,2.0793,2.0775,2.079,9
20100601|2009-08-24 10:00,24,2.0805,2.0805,2.0805,2.0805,1
20100601|2009-08-24 12:00,24,2.0762,2.0762,2.0762,2.0762,1
20100601|2009-08-25 01:30,25,2.057,2.057,2.057,2.057,2
20100601|2009-08-25 08:30,25,2.066,2.066,2.066,2.066,1
20100601|2009-08-25 13:30,25,2.0206,2.0206,2.0206,2.0206,1
20100601|2009-08-26 06:00,26,2.02,2.02,2.02,2.02,2
20100601|2009-08-26 07:30,26,2.0108,2.015,2.0108,2.015,2
20100601|2009-08-26 08:30,26,1.9977,1.9977,1.9977,1.9977,1
20100601|2009-08-26 10:30,26,1.9969,1.9969,1.9969,1.9969,1
20100601|2009-08-26 13:00,26,2.0205,2.0205,2.0205,2.0205,1
20100601|2009-08-26 13:30,26,2.0185,2.0207,2.0183,2.0207,11
20100601|2009-08-27 01:00,27,2.004,2.004,2.004,2.004,1
20100601|2009-08-27 01:30,27,2.004,2.004,2.004,2.004,3
20100601|2009-08-27 07:30,27,2.0028,2.0028,2.0004,2.0004,21
20100601|2009-08-27 08:00,27,2.0004,2.0004,2.0004,2.0004,8
20100601|2009-08-27 09:30,27,1.9936,1.997,1.9936,1.9938,35
20100601|2009-08-27 10:00,27,1.993,1.993,1.9899,1.99,14
20100601|2009-08-27 10:30,27,1.9965,1.9997,1.9957,1.999,12
20100601|2009-08-27 11:00,27,2.0053,2.0077,2.0053,2.0067,9
20100601|2009-08-27 11:30,27,2.0117,2.0117,2.0117,2.0117,5
20100601|2009-08-27 12:00,27,2.0125,2.0125,2.0093,2.0093,3
20100601|2009-08-27 12:30,27,2.0141,2.0277,2.0141,2.0269,65
20100601|2009-08-27 13:00,27,2.0304,2.0361,2.028,2.033,54
20100601|2009-08-27 19:30,28,2.033,2.033,2.033,2.033,3
20100601|2009-08-28 08:00,28,2.0546,2.0546,2.0546,2.0546,3
20100601|2009-08-28 08:30,28,2.0581,2.0581,2.048,2.048,16
20100601|2009-08-28 09:00,28,2.047,2.0475,2.039,2.0465,68
20100601|2009-08-28 09:30,28,2.0498,2.0498,2.0498,2.0498,3
20100601|2009-08-28 10:00,28,2.0537,2.0537,2.0537,2.0537,3
20100601|2009-08-28 11:30,28,2.0263,2.0263,2.0263,2.0263,1
20100601|2009-08-28 12:00,28,2.0303,2.0365,2.0297,2.0365,35
20100601|2009-08-28 13:00,28,2.0425,2.0425,2.0379,2.0379,20
20100601|2009-08-31 08:00,31,1.979,1.9845,1.979,1.9845,21
20100601|2009-08-31 08:30,31,1.98,1.98,1.978,1.978,4
20100601|2009-08-31 09:00,31,1.9753,1.9753,1.9745,1.9745,3
20100601|2009-08-31 10:30,31,1.9563,1.9563,1.9563,1.9563,1
20100601|2009-08-31 11:00,31,1.9545,1.9545,1.9545,1.9545,1
20100601|2009-09-01 03:30,1,1.983,1.983,1.983,1.983,1
20100601|2009-09-01 05:30,1,1.975,1.975,1.975,1.975,2
20100601|2009-09-01 09:30,1,1.993,1.993,1.993,1.993,1
20100601|2009-09-01 10:00,1,1.9717,1.9717,1.9675,1.9687,11
20100601|2009-09-01 12:00,1,1.9541,1.9541,1.9539,1.9541,3
20100601|2009-09-01 12:30,1,1.9469,1.9517,1.9469,1.9517,3
20100601|2009-09-01 13:00,1,1.9262,1.9288,1.9233,1.9242,156
20100601|2009-09-01 13:30,1,1.9257,1.9325,1.9252,1.9257,37
20100601|2009-09-02 03:00,2,1.9208,1.9208,1.9208,1.9208,1
20100601|2009-09-02 09:30,2,1.9172,1.9342,1.9172,1.9305,55
20100601|2009-09-02 10:00,2,1.9227,1.9285,1.9203,1.9269,22
20100601|2009-09-02 12:00,2,1.914,1.914,1.914,1.914,1
20100601|2009-09-02 12:30,2,1.911,1.9121,1.911,1.9117,8
20100601|2009-09-02 13:00,2,1.907,1.9158,1.9062,1.9158,67
20100601|2009-09-02 20:30,3,1.911,1.911,1.911,1.911,5
20100601|2009-09-03 07:00,3,1.9332,1.9332,1.9275,1.9275,14
20100601|2009-09-03 07:30,3,1.9247,1.9264,1.9185,1.9185,16
20100601|2009-09-03 08:00,3,1.9183,1.9209,1.91,1.9209,93
20100601|2009-09-03 08:30,3,1.9255,1.9285,1.9163,1.9191,285
20100601|2009-09-03 09:00,3,1.9201,1.9212,1.9086,1.909,118
20100601|2009-09-03 09:30,3,1.9051,1.9184,1.9043,1.9119,150
20100601|2009-09-03 10:00,3,1.9135,1.9168,1.9061,1.9061,78
20100601|2009-09-03 10:30,3,1.9056,1.9133,1.9055,1.9124,45
20100601|2009-09-03 11:00,3,1.9128,1.9147,1.9122,1.9147,7
20100601|2009-09-03 12:00,3,1.9182,1.9182,1.9182,1.9182,1
20100601|2009-09-03 12:30,3,1.91,1.91,1.91,1.91,1
20100601|2009-09-04 05:30,4,1.9069,1.9069,1.9064,1.9064,2
20100601|2009-09-04 08:00,4,1.885,1.8927,1.885,1.8902,9
20100601|2009-09-04 08:30,4,1.894,1.894,1.894,1.894,1
20100601|2009-09-04 09:00,4,1.8965,1.8965,1.8965,1.8965,1
20100601|2009-09-04 09:30,4,1.8941,1.895,1.8926,1.8926,42
20100601|2009-09-04 10:00,4,1.8934,1.8934,1.8821,1.8875,70
20100601|2009-09-04 10:30,4,1.8927,1.8957,1.8903,1.8957,3
20100601|2009-09-04 11:00,4,1.8973,1.8973,1.8973,1.8973,19
20100601|2009-09-04 11:30,4,1.9095,1.9095,1.9095,1.9095,2
20100601|2009-09-04 12:00,4,1.906,1.906,1.906,1.906,9
20100601|2009-09-06 19:30,8,1.8916,1.8916,1.8916,1.8916,3
20100601|2009-09-07 19:00,8,1.8916,1.8916,1.8916,1.8916,4
20100601|2009-09-08 09:00,8,1.9526,1.9629,1.95,1.9625,36
20100601|2009-09-08 09:30,8,1.9743,1.9779,1.9743,1.9779,2
20100601|2009-09-08 10:00,8,1.9824,1.9825,1.9809,1.9809,18
20100601|2009-09-08 10:30,8,1.9784,1.9784,1.9784,1.9784,1
20100601|2009-09-08 11:00,8,1.9747,1.9824,1.9747,1.9824,9
20100601|2009-09-08 15:00,8,1.9695,1.9695,1.9695,1.9695,1
20100601|2009-09-08 19:30,9,1.9706,1.9706,1.9706,1.9706,3
20100601|2009-09-09 00:00,9,1.9706,1.9706,1.9706,1.9706,1
20100601|2009-09-09 09:00,9,2,2,2,2,1
20100601|2009-09-09 09:30,9,2.0007,2.0007,1.9966,1.9966,2
20100601|2009-09-09 10:00,9,2.007,2.008,2.0038,2.0038,3
20100601|2009-09-09 10:30,9,2.0007,2.0007,2.0007,2.0007,1
20100601|2009-09-09 12:30,9,2.0002,2.0002,1.9925,1.9925,2
20100601|2009-09-09 13:00,9,1.9928,1.993,1.9869,1.9869,9
20100601|2009-09-09 14:00,9,1.9867,1.988,1.9867,1.9867,8
20100601|2009-09-09 14:30,9,1.9867,1.9867,1.9867,1.9867,8
20100601|2009-09-10 01:00,10,1.9904,1.9904,1.9904,1.9904,2
20100601|2009-09-10 09:00,10,1.9858,1.9864,1.9858,1.9864,2
20100601|2009-09-10 09:30,10,1.9879,1.9953,1.9879,1.9953,19
20100601|2009-09-10 10:00,10,1.9946,1.9972,1.9946,1.995,6
20100601|2009-09-10 13:00,10,1.9881,1.9881,1.985,1.985,55
20100601|2009-09-10 13:30,10,1.9868,1.988,1.9864,1.9872,21
20100601|2009-09-10 21:00,11,1.9826,1.9826,1.9826,1.9826,3
20100601|2009-09-11 07:30,11,1.979,1.9806,1.9766,1.9806,51
20100601|2009-09-11 08:00,11,1.9833,1.9854,1.9833,1.9847,22
20100601|2009-09-11 08:30,11,1.9884,1.9935,1.9876,1.9927,17
20100601|2009-09-11 09:00,11,1.9871,1.9871,1.9802,1.9802,5
20100601|2009-09-11 10:30,11,1.9636,1.9644,1.9535,1.9564,16
20100601|2009-09-11 11:00,11,1.9578,1.9578,1.9361,1.9361,3
20100601|2009-09-11 11:30,11,1.9291,1.9291,1.9291,1.9291,3
20100601|2009-09-11 12:30,11,1.9241,1.9241,1.918,1.918,105
20100601|2009-09-11 13:00,11,1.9217,1.9337,1.9217,1.9322,69
20100601|2009-09-11 14:00,11,1.9306,1.9306,1.9299,1.9299,5
20100601|2009-09-14 09:00,14,1.9221,1.9257,1.9183,1.9257,13
20100601|2009-09-14 09:30,14,1.9216,1.9216,1.9216,1.9216,2
20100601|2009-09-14 10:00,14,1.934,1.934,1.92,1.92,3
20100601|2009-09-14 10:30,14,1.92,1.9226,1.92,1.9214,7
20100601|2009-09-14 12:00,14,1.9235,1.9235,1.9235,1.9235,3
20100601|2009-09-14 12:30,14,1.9261,1.9271,1.9202,1.9245,20
20100601|2009-09-14 13:00,14,1.9228,1.9319,1.9223,1.9302,59
20100601|2009-09-14 14:00,14,1.929,1.929,1.929,1.929,1
20100601|2009-09-14 19:00,15,1.929,1.929,1.929,1.929,1
20100601|2009-09-15 08:00,15,1.9352,1.9369,1.9315,1.9359,16
20100601|2009-09-15 08:30,15,1.935,1.935,1.935,1.935,1
20100601|2009-09-15 09:30,15,1.929,1.93,1.927,1.93,6
20100601|2009-09-15 10:00,15,1.928,1.928,1.9192,1.9216,31
20100601|2009-09-15 11:00,15,1.9271,1.9311,1.9271,1.9311,8
20100601|2009-09-15 11:30,15,1.934,1.934,1.934,1.934,1
20100601|2009-09-15 12:00,15,1.9512,1.9512,1.9512,1.9512,3
20100601|2009-09-15 12:30,15,1.9525,1.9582,1.951,1.9582,12
20100601|2009-09-15 13:00,15,1.9662,1.9662,1.9662,1.9662,1
20100601|2009-09-16 08:00,16,1.9589,1.9589,1.9588,1.9588,3
20100601|2009-09-16 08:30,16,1.958,1.958,1.958,1.958,58
20100601|2009-09-16 09:00,16,1.9517,1.9517,1.9502,1.9502,6
20100601|2009-09-16 09:30,16,1.9683,1.9728,1.9641,1.9728,46
20100601|2009-09-16 10:00,16,1.9682,1.9682,1.9511,1.9511,43
20100601|2009-09-16 12:00,16,1.973,1.9929,1.973,1.9929,46
20100601|2009-09-16 12:30,16,1.9853,1.9853,1.9839,1.9839,7
20100601|2009-09-16 13:00,16,1.9947,1.9947,1.9947,1.9947,3
20100601|2009-09-16 13:30,16,1.9947,1.9955,1.9947,1.9952,27
20100601|2009-09-16 18:00,17,1.992,1.992,1.992,1.992,12
20100601|2009-09-17 07:30,17,2.003,2.003,2.003,2.003,1
20100601|2009-09-17 08:00,17,1.9991,1.9991,1.9991,1.9991,3
20100601|2009-09-17 10:00,17,2.0222,2.0227,2.0222,2.0227,10
20100601|2009-09-17 12:30,17,2.0007,2.005,2.0007,2.0048,3
20100601|2009-09-17 13:00,17,2.0072,2.0113,2.0059,2.0108,15
20100601|2009-09-17 20:00,18,2.0114,2.0114,2.0114,2.0114,2
20100601|2009-09-18 08:30,18,2.0092,2.0092,2.0092,2.0092,5
20100601|2009-09-18 09:00,18,1.9986,1.9986,1.9986,1.9986,3
20100601|2009-09-18 11:30,18,2.0133,2.0133,2.0133,2.0133,1
20100601|2009-09-21 08:30,21,1.938,1.9389,1.938,1.9389,3
20100601|2009-09-21 09:00,21,1.9411,1.9411,1.937,1.937,21
20100601|2009-09-21 09:30,21,1.9345,1.9352,1.929,1.929,65
20100601|2009-09-21 10:00,21,1.9291,1.9451,1.929,1.9437,50
20100601|2009-09-21 10:30,21,1.9435,1.95,1.9435,1.95,3
20100601|2009-09-21 11:00,21,1.936,1.9401,1.936,1.9401,18
20100601|2009-09-21 11:30,21,1.9398,1.9398,1.9398,1.9398,1
20100601|2009-09-21 12:00,21,1.928,1.928,1.928,1.928,20
20100601|2009-09-21 12:30,21,1.9301,1.935,1.929,1.935,9
20100601|2009-09-21 13:00,21,1.9358,1.9358,1.9324,1.9326,3
20100601|2009-09-21 22:00,22,1.952,1.952,1.952,1.952,2
20100601|2009-09-22 10:00,22,1.9764,1.982,1.9764,1.9816,25
20100601|2009-09-22 13:00,22,1.9835,1.9886,1.9814,1.9838,46
20100601|2009-09-22 13:30,22,1.9849,1.9849,1.9849,1.9849,5
20100601|2009-09-22 14:00,22,1.9836,1.9837,1.9836,1.9837,2
20100601|2009-09-22 15:00,22,1.9798,1.9798,1.9798,1.9798,2
20100601|2009-09-23 01:00,23,1.977,1.977,1.977,1.977,2
20100601|2009-09-23 03:00,23,1.977,1.977,1.977,1.977,1
20100601|2009-09-23 06:00,23,1.9748,1.9748,1.9748,1.9748,2
20100601|2009-09-23 07:00,23,1.9852,1.9876,1.9836,1.9836,18
20100601|2009-09-23 07:30,23,1.9822,1.9832,1.9785,1.9806,88
20100601|2009-09-23 08:00,23,1.982,1.9852,1.9796,1.9852,61
20100601|2009-09-23 08:30,23,1.9775,1.9775,1.9695,1.9695,45
20100601|2009-09-23 09:00,23,1.9637,1.9637,1.9583,1.9583,35
20100601|2009-09-23 09:30,23,1.925,1.93,1.925,1.93,101
20100601|2009-09-23 10:00,23,1.9259,1.9264,1.9257,1.9264,25
20100601|2009-09-23 11:00,23,1.9313,1.9325,1.9313,1.9325,4
20100601|2009-09-23 11:30,23,1.9298,1.9298,1.9298,1.9298,3
20100601|2009-09-23 12:00,23,1.9339,1.9339,1.9339,1.9339,1
20100601|2009-09-23 12:30,23,1.932,1.932,1.9296,1.9296,6
20100601|2009-09-23 13:00,23,1.9295,1.9295,1.9251,1.9251,7
20100601|2009-09-24 05:30,24,1.9094,1.9094,1.9094,1.9094,2
20100601|2009-09-24 06:00,24,1.9102,1.9102,1.9102,1.9102,1
20100601|2009-09-24 07:30,24,1.9134,1.9207,1.9134,1.9198,10
20100601|2009-09-24 08:00,24,1.9052,1.9052,1.8992,1.8992,5
20100601|2009-09-24 08:30,24,1.8982,1.8993,1.8875,1.8971,31
20100601|2009-09-24 09:00,24,1.8938,1.8938,1.8732,1.8732,90
20100601|2009-09-24 09:30,24,1.8686,1.8686,1.8686,1.8686,1
20100601|2009-09-24 10:30,24,1.8678,1.8714,1.8655,1.8684,18
20100601|2009-09-24 11:00,24,1.87,1.8703,1.8664,1.8664,37
20100601|2009-09-24 11:30,24,1.8671,1.8678,1.8657,1.8657,14
20100601|2009-09-24 12:00,24,1.8589,1.8589,1.8589,1.8589,1
20100601|2009-09-24 12:30,24,1.8604,1.8631,1.8597,1.8597,10
20100601|2009-09-24 13:00,24,1.8586,1.861,1.85,1.8553,23
20100601|2009-09-24 13:30,24,1.8561,1.8577,1.8539,1.8539,17
20100601|2009-09-25 03:00,25,1.8599,1.8623,1.8599,1.862,19
20100601|2009-09-25 03:30,25,1.862,1.8623,1.862,1.8623,10
20100601|2009-09-25 04:00,25,1.8643,1.8687,1.8643,1.8687,15
20100601|2009-09-25 07:30,25,1.845,1.845,1.8329,1.8421,67
20100601|2009-09-25 08:00,25,1.8513,1.8513,1.8513,1.8513,1
20100601|2009-09-25 08:30,25,1.8598,1.8615,1.8573,1.8615,26
20100601|2009-09-25 09:00,25,1.8653,1.8653,1.8653,1.8653,1
20100601|2009-09-25 09:30,25,1.858,1.858,1.85,1.85,120
20100601|2009-09-25 10:00,25,1.8512,1.8512,1.8512,1.8512,1
20100601|2009-09-25 11:00,25,1.8531,1.8531,1.841,1.841,5
20100601|2009-09-25 12:00,25,1.8475,1.8497,1.8403,1.8415,30
20100601|2009-09-25 12:30,25,1.845,1.845,1.8439,1.8441,4
20100601|2009-09-25 13:00,25,1.8495,1.8495,1.8486,1.8486,3
20100601|2009-09-25 14:30,25,1.8511,1.8511,1.8511,1.8511,2
20100601|2009-09-28 02:00,28,1.8415,1.8415,1.8415,1.8415,5
20100601|2009-09-28 05:00,28,1.8362,1.837,1.8361,1.837,8
20100601|2009-09-28 09:30,28,1.8663,1.8664,1.8635,1.8653,5
20100601|2009-09-28 10:00,28,1.8762,1.8762,1.8762,1.8762,1
20100601|2009-09-28 10:30,28,1.8761,1.8761,1.8742,1.8742,4
20100601|2009-09-28 11:00,28,1.8776,1.8802,1.8776,1.8802,2
20100601|2009-09-28 11:30,28,1.8753,1.8753,1.8753,1.8753,1
20100601|2009-09-28 13:00,28,1.857,1.857,1.854,1.854,28
20100601|2009-09-28 13:30,28,1.8611,1.8611,1.8596,1.8596,25
20100601|2009-09-28 19:00,29,1.8679,1.8679,1.8679,1.8679,1
20100601|2009-09-29 07:00,29,1.854,1.8585,1.854,1.8585,5
20100601|2009-09-29 07:30,29,1.8585,1.8585,1.854,1.854,40
20100601|2009-09-29 08:00,29,1.8545,1.8545,1.8545,1.8545,2
20100601|2009-09-29 08:30,29,1.8599,1.8633,1.8599,1.8633,3
20100601|2009-09-29 09:00,29,1.8576,1.8607,1.8473,1.8607,7
20100601|2009-09-29 09:30,29,1.8623,1.8733,1.8609,1.8616,96
20100601|2009-09-29 10:00,29,1.856,1.8603,1.856,1.8603,6
20100601|2009-09-29 10:30,29,1.8547,1.8547,1.8543,1.8543,10
20100601|2009-09-29 11:30,29,1.8569,1.8569,1.8569,1.8569,1
20100601|2009-09-29 12:00,29,1.8585,1.8585,1.8542,1.855,5
20100601|2009-09-29 12:30,29,1.8542,1.8545,1.8511,1.8526,7
20100601|2009-09-29 13:00,29,1.8547,1.8547,1.8547,1.8547,1
20100601|2009-09-30 08:00,30,1.8698,1.8698,1.8684,1.8686,3
20100601|2009-09-30 08:30,30,1.8545,1.8545,1.85,1.85,27
20100601|2009-09-30 09:00,30,1.856,1.856,1.8558,1.8558,2
20100601|2009-09-30 09:30,30,1.8869,1.8869,1.8869,1.8869,1
20100601|2009-09-30 10:00,30,1.9048,1.9048,1.901,1.901,3
20100601|2009-09-30 10:30,30,1.9087,1.9253,1.9087,1.9253,10
20100601|2009-09-30 11:00,30,1.9255,1.933,1.9255,1.9322,8
20100601|2009-09-30 11:30,30,1.934,1.934,1.934,1.934,1
20100601|2009-09-30 12:30,30,1.9383,1.9383,1.9383,1.9383,2
20100601|2009-09-30 13:00,30,1.952,1.9595,1.952,1.9595,11
20100601|2009-09-30 13:30,30,1.9544,1.9544,1.9544,1.9544,1
20100601|2009-09-30 15:00,30,1.95,1.95,1.95,1.95,15
20100601|2009-10-01 05:00,1,1.94,1.94,1.94,1.94,31
20100601|2009-10-01 08:00,1,1.9552,1.9738,1.9552,1.9617,15
20100601|2009-10-01 09:00,1,1.9621,1.9621,1.962,1.962,2
20100601|2009-10-01 09:30,1,1.9636,1.9636,1.9585,1.9585,2
20100601|2009-10-01 10:30,1,1.9259,1.9264,1.9259,1.9264,2
20100601|2009-10-01 11:00,1,1.9267,1.9267,1.9267,1.9267,1
20100601|2009-10-01 12:30,1,1.9415,1.9431,1.9415,1.9431,10
20100601|2009-10-01 13:00,1,1.9401,1.9517,1.9401,1.9517,10
20100601|2009-10-02 08:30,2,1.9185,1.9302,1.9185,1.924,4
20100601|2009-10-02 09:00,2,1.9233,1.9233,1.9233,1.9233,1
20100601|2009-10-02 13:00,2,1.923,1.9245,1.922,1.9245,28
20100601|2009-10-02 13:30,2,1.927,1.9272,1.9265,1.9265,3
20100601|2009-10-05 02:00,5,1.9334,1.9334,1.9334,1.9334,1
20100601|2009-10-05 08:00,5,1.8937,1.8977,1.8935,1.8959,30
20100601|2009-10-05 08:30,5,1.9017,1.9017,1.8985,1.8985,44
20100601|2009-10-05 09:30,5,1.9033,1.9033,1.8881,1.8885,116
20100601|2009-10-05 10:00,5,1.8939,1.8959,1.8914,1.8923,105
20100601|2009-10-05 10:30,5,1.8875,1.8965,1.8875,1.8965,103
20100601|2009-10-05 11:00,5,1.8923,1.8928,1.8923,1.8928,6
20100601|2009-10-05 11:30,5,1.9122,1.9122,1.9122,1.9122,3
20100601|2009-10-05 12:00,5,1.9275,1.9275,1.9275,1.9275,1
20100601|2009-10-05 12:30,5,1.9354,1.9354,1.9354,1.9354,2
20100601|2009-10-05 13:00,5,1.9441,1.9441,1.9325,1.9325,14
20100601|2009-10-05 14:00,5,1.9316,1.9316,1.9314,1.9314,2
20100601|2009-10-05 19:30,6,1.9344,1.9344,1.9344,1.9344,1
20100601|2009-10-06 09:00,6,1.9659,1.968,1.9659,1.968,13
20100601|2009-10-06 09:30,6,1.9655,1.9662,1.9652,1.9653,11
20100601|2009-10-06 10:00,6,1.9659,1.9682,1.9659,1.9682,11
20100601|2009-10-06 11:00,6,1.9659,1.9659,1.9658,1.9658,2
20100601|2009-10-06 12:00,6,1.9571,1.9578,1.9571,1.9578,3
20100601|2009-10-06 13:30,6,1.9488,1.9488,1.9488,1.9488,1
20100601|2009-10-06 19:30,7,1.9645,1.9645,1.9645,1.9645,1
20100601|2009-10-07 07:30,7,1.954,1.954,1.954,1.954,5
20100601|2009-10-07 10:00,7,1.9472,1.9472,1.9472,1.9472,1
20100601|2009-10-07 11:30,7,1.9171,1.9171,1.908,1.9111,9
20100601|2009-10-07 12:00,7,1.9123,1.9123,1.9123,1.9123,1
20100601|2009-10-07 12:30,7,1.9094,1.9102,1.9094,1.9101,78
20100601|2009-10-07 13:00,7,1.9149,1.918,1.9143,1.9174,35
20100601|2009-10-07 13:30,7,1.9186,1.9186,1.9171,1.9171,17
20100601|2009-10-08 06:30,8,1.929,1.929,1.929,1.929,9
20100601|2009-10-08 07:30,8,1.929,1.935,1.929,1.935,42
20100601|2009-10-08 08:00,8,1.935,1.935,1.935,1.935,5
20100601|2009-10-08 08:30,8,1.9165,1.9165,1.9165,1.9165,1
20100601|2009-10-08 09:00,8,1.917,1.917,1.917,1.917,1
20100601|2009-10-08 09:30,8,1.9393,1.9393,1.9393,1.9393,1
20100601|2009-10-08 10:00,8,1.9686,1.9686,1.9647,1.9657,63
20100601|2009-10-08 10:30,8,1.9695,1.9695,1.9695,1.9695,3
20100601|2009-10-08 11:00,8,1.9675,1.9724,1.9675,1.972,9
20100601|2009-10-08 11:30,8,1.9836,1.9836,1.9836,1.9836,9
20100601|2009-10-12 02:00,12,1.999,1.999,1.999,1.999,1
20100601|2009-10-12 02:30,12,1.999,1.999,1.999,1.999,2
20100601|2009-10-12 08:30,12,2.027,2.0323,2.027,2.0323,10
20100601|2009-10-12 09:30,12,2.0254,2.0254,2.0254,2.0254,1
20100601|2009-10-12 11:30,12,2.0221,2.0226,2.0221,2.0226,2
20100601|2009-10-12 13:00,12,2.025,2.025,2.02,2.022,82
20100601|2009-10-12 13:30,12,2.02,2.02,2.02,2.02,8
20100601|2009-10-13 03:00,13,2.036,2.0373,2.036,2.0373,23
20100601|2009-10-13 03:30,13,2.0365,2.0368,2.0335,2.0335,7
20100601|2009-10-13 05:00,13,2.039,2.039,2.039,2.039,3
20100601|2009-10-13 06:00,13,2.043,2.0526,2.043,2.0526,20
20100601|2009-10-13 06:30,13,2.052,2.052,2.0518,2.0518,9
20100601|2009-10-13 07:00,13,2.0504,2.0504,2.0496,2.0496,3
20100601|2009-10-13 07:30,13,2.0523,2.0523,2.0464,2.0464,5
20100601|2009-10-13 08:00,13,2.0467,2.0491,2.0454,2.0454,31
20100601|2009-10-13 09:30,13,2.0453,2.0453,2.0381,2.0381,5
20100601|2009-10-13 10:00,13,2.0395,2.0395,2.0291,2.0291,51
20100601|2009-10-13 13:00,13,2.05,2.0534,2.049,2.0521,50
20100601|2009-10-13 21:30,14,2.0715,2.0715,2.0715,2.0715,2
20100601|2009-10-14 02:30,14,2.073,2.073,2.073,2.073,20
20100601|2009-10-14 07:00,14,2.0654,2.0654,2.0654,2.0654,1
20100601|2009-10-14 07:30,14,2.0705,2.0705,2.0693,2.0693,2
20100601|2009-10-14 08:00,14,2.0712,2.0717,2.0694,2.0717,5
20100601|2009-10-14 08:30,14,2.0704,2.0731,2.0704,2.0731,3
20100601|2009-10-14 09:00,14,2.073,2.0738,2.073,2.0738,6
20100601|2009-10-14 10:00,14,2.059,2.059,2.059,2.059,1
20100601|2009-10-14 13:00,14,2.0734,2.0757,2.0734,2.0757,66
20100601|2009-10-14 13:30,14,2.0772,2.0775,2.0772,2.0775,10
20100601|2009-10-15 02:30,15,2.0921,2.0921,2.0921,2.0921,31
20100601|2009-10-15 09:30,15,2.0798,2.0798,2.0794,2.0794,3
20100601|2009-10-15 10:30,15,2.1162,2.1162,2.1162,2.1162,1
20100601|2009-10-15 13:00,15,2.1458,2.149,2.1407,2.145,164
20100601|2009-10-15 13:30,15,2.1418,2.1418,2.1415,2.1415,7
20100601|2009-10-15 14:00,15,2.1397,2.1397,2.1397,2.1397,1
20100601|2009-10-15 14:30,15,2.1408,2.1408,2.1408,2.1408,2
20100601|2009-10-16 03:30,16,2.1454,2.1454,2.143,2.143,19
20100601|2009-10-16 08:00,16,2.1525,2.1525,2.1398,2.1406,71
20100601|2009-10-16 08:30,16,2.1406,2.1447,2.138,2.1381,32
20100601|2009-10-16 09:00,16,2.1389,2.1389,2.1389,2.1389,2
20100601|2009-10-16 09:30,16,2.1351,2.1355,2.1335,2.1351,5
20100601|2009-10-16 10:30,16,2.1373,2.1392,2.1373,2.1392,6
20100601|2009-10-16 11:00,16,2.1367,2.1388,2.1359,2.1367,12
20100601|2009-10-16 11:30,16,2.1373,2.1383,2.1336,2.1342,33
20100601|2009-10-16 12:30,16,2.1489,2.1495,2.1489,2.1495,8
20100601|2009-10-16 15:30,16,2.1675,2.1675,2.1675,2.1675,2
20100601|2009-10-19 05:00,19,2.156,2.156,2.156,2.156,14
20100601|2009-10-19 10:00,19,2.154,2.157,2.153,2.157,9
20100601|2009-10-19 12:00,19,2.1547,2.156,2.1535,2.156,6
20100601|2009-10-19 12:30,19,2.158,2.1605,2.1576,2.1605,5
20100601|2009-10-19 13:00,19,2.1654,2.1806,2.1654,2.1796,38
20100601|2009-10-19 13:30,19,2.1786,2.1786,2.1767,2.1767,3
20100601|2009-10-20 02:00,20,2.179,2.179,2.179,2.179,2
20100601|2009-10-20 03:00,20,2.1678,2.1678,2.166,2.166,18
20100601|2009-10-20 08:00,20,2.175,2.1759,2.175,2.1759,4
20100601|2009-10-20 09:30,20,2.164,2.164,2.1613,2.1613,34
20100601|2009-10-20 10:00,20,2.16,2.162,2.16,2.162,41
20100601|2009-10-20 10:30,20,2.151,2.151,2.151,2.151,32
20100601|2009-10-20 11:00,20,2.155,2.155,2.1507,2.1507,21
20100601|2009-10-20 11:30,20,2.149,2.149,2.1473,2.1481,4
20100601|2009-10-20 12:00,20,2.158,2.1612,2.158,2.1612,10
20100601|2009-10-20 12:30,20,2.1615,2.1646,2.1609,2.162,27
20100601|2009-10-20 13:00,20,2.1658,2.1755,2.1658,2.1668,53
20100601|2009-10-20 13:30,20,2.1589,2.1589,2.1589,2.1589,5
20100601|2009-10-20 14:00,20,2.1598,2.1599,2.1598,2.1599,10
20100601|2009-10-21 07:30,21,2.1526,2.1526,2.1526,2.1526,5
20100601|2009-10-21 08:00,21,2.1555,2.1555,2.1555,2.1555,9
20100601|2009-10-21 08:30,21,2.1639,2.1639,2.1628,2.1628,7
20100601|2009-10-21 09:00,21,2.1651,2.1651,2.1651,2.1651,1
20100601|2009-10-21 09:30,21,2.1922,2.1924,2.1795,2.1795,3
20100601|2009-10-21 10:00,21,2.1845,2.1941,2.1845,2.1941,5
20100601|2009-10-21 10:30,21,2.204,2.204,2.2025,2.2025,6
20100601|2009-10-21 11:00,21,2.2058,2.2058,2.2058,2.2058,2
20100601|2009-10-21 11:30,21,2.2066,2.2199,2.2066,2.2199,15
20100601|2009-10-21 12:00,21,2.2238,2.2273,2.2235,2.2271,11
20100601|2009-10-21 13:00,21,2.235,2.235,2.235,2.235,5
20100601|2009-10-21 15:00,21,2.2068,2.2068,2.2068,2.2068,1
20100601|2009-10-22 03:00,22,2.2,2.2015,2.2,2.2,6
20100601|2009-10-22 07:00,22,2.2084,2.2084,2.2084,2.2084,1
20100601|2009-10-22 07:30,22,2.2044,2.2044,2.2044,2.2044,1
20100601|2009-10-22 08:00,22,2.216,2.2161,2.216,2.2161,4
20100601|2009-10-22 09:00,22,2.1998,2.1998,2.1998,2.1998,10
20100601|2009-10-22 10:00,22,2.2029,2.203,2.1975,2.1975,27
20100601|2009-10-22 10:30,22,2.1945,2.1945,2.1945,2.1945,10
20100601|2009-10-22 11:00,22,2.1815,2.1815,2.1815,2.1815,5
20100601|2009-10-22 11:30,22,2.1865,2.1988,2.1865,2.1939,27
20100601|2009-10-22 12:00,22,2.1931,2.1995,2.1931,2.1995,18
20100601|2009-10-22 12:30,22,2.1939,2.201,2.1939,2.201,23
20100601|2009-10-22 13:00,22,2.2059,2.2067,2.1995,2.2059,26
20100601|2009-10-23 02:30,23,2.2156,2.216,2.2156,2.216,10
20100601|2009-10-23 03:30,23,2.2098,2.21,2.2098,2.21,8
20100601|2009-10-23 06:00,23,2.21,2.21,2.21,2.21,2
20100601|2009-10-23 08:30,23,2.1978,2.1984,2.1875,2.1979,75
20100601|2009-10-23 09:00,23,2.2015,2.2015,2.1818,2.1906,23
20100601|2009-10-23 09:30,23,2.1919,2.1947,2.1876,2.1947,35
20100601|2009-10-23 10:00,23,2.1797,2.1847,2.1797,2.1847,9
20100601|2009-10-23 11:00,23,2.2049,2.2052,2.2036,2.2041,10
20100601|2009-10-23 12:00,23,2.201,2.202,2.201,2.202,2
20100601|2009-10-26 07:00,26,2.2027,2.2027,2.2027,2.2027,7
20100601|2009-10-26 09:30,26,2.2171,2.2175,2.2171,2.2175,6
20100601|2009-10-26 10:00,26,2.1925,2.193,2.1925,2.193,4
20100601|2009-10-26 10:30,26,2.178,2.1783,2.174,2.174,117
20100601|2009-10-26 11:00,26,2.158,2.158,2.1505,2.1529,41
20100601|2009-10-26 12:00,26,2.15,2.15,2.15,2.15,5
20100601|2009-10-26 12:30,26,2.1621,2.167,2.1621,2.167,3
20100601|2009-10-26 13:00,26,2.1581,2.1581,2.1581,2.1581,25
20100601|2009-10-26 13:30,26,2.158,2.158,2.158,2.158,1
20100601|2009-10-26 17:30,26,2.1596,2.1621,2.1596,2.1611,4
20100601|2009-10-27 10:00,27,2.1685,2.1685,2.1682,2.1684,48
20100601|2009-10-27 11:00,27,2.1752,2.1752,2.1752,2.1752,1
20100601|2009-10-27 11:30,27,2.1732,2.1732,2.1726,2.1726,2
20100601|2009-10-27 15:00,27,2.166,2.166,2.166,2.166,1
20100601|2009-10-28 01:30,28,2.163,2.163,2.163,2.163,1
20100601|2009-10-28 02:00,28,2.163,2.163,2.163,2.163,1
20100601|2009-10-28 03:00,28,2.163,2.163,2.163,2.163,2
20100601|2009-10-28 08:30,28,2.155,2.155,2.155,2.155,75
20100601|2009-10-28 09:30,28,2.1302,2.1305,2.1302,2.1305,8
20100601|2009-10-28 10:30,28,2.1315,2.1315,2.1315,2.1315,1
20100601|2009-10-28 11:00,28,2.123,2.123,2.123,2.123,1
20100601|2009-10-28 12:00,28,2.1258,2.1258,2.1258,2.1258,1
20100601|2009-10-28 13:00,28,2.1135,2.1187,2.11,2.1129,110
20100601|2009-10-28 14:30,28,2.1134,2.1134,2.1134,2.1134,1
20100601|2009-10-29 04:00,29,2.117,2.117,2.117,2.117,7
20100601|2009-10-29 07:30,29,2.1399,2.1399,2.1399,2.1399,2
20100601|2009-10-29 09:30,29,2.1545,2.159,2.153,2.159,13
20100601|2009-10-29 11:00,29,2.17,2.1701,2.17,2.1701,8
20100601|2009-10-29 11:30,29,2.1831,2.1876,2.1772,2.1772,141
20100601|2009-10-29 12:00,29,2.1769,2.1818,2.1749,2.181,91
20100601|2009-10-29 12:30,29,2.1826,2.1828,2.1816,2.1816,155
20100601|2009-10-29 13:00,29,2.1728,2.1728,2.1683,2.1683,10
20100601|2009-10-30 05:00,30,2.152,2.152,2.152,2.152,1
20100601|2009-10-30 07:30,30,2.155,2.155,2.1548,2.155,42
20100601|2009-10-30 09:00,30,2.1476,2.1476,2.1476,2.1476,1
20100601|2009-10-30 10:00,30,2.1309,2.1309,2.124,2.124,194
20100601|2009-10-30 10:30,30,2.1294,2.1307,2.1294,2.1307,60
20100601|2009-10-30 11:00,30,2.1323,2.1323,2.1321,2.1323,4
20100601|2009-10-30 11:30,30,2.1101,2.1116,2.1058,2.1114,28
20100601|2009-10-30 12:00,30,2.1077,2.1133,2.1073,2.1094,156
20100601|2009-10-30 12:30,30,2.1006,2.107,2.1003,2.107,24
20100601|2009-10-30 13:00,30,2.0975,2.1025,2.0975,2.1025,101
20100601|2009-10-30 14:30,30,2.102,2.102,2.102,2.102,1
20100601|2009-11-02 06:00,2,2.1275,2.1275,2.1275,2.1275,2
20100601|2009-11-02 08:00,2,2.1038,2.1038,2.1036,2.1036,4
20100601|2009-11-02 09:30,2,2.134,2.134,2.134,2.134,1
20100601|2009-11-02 10:30,2,2.14,2.1412,2.14,2.1412,6
20100601|2009-11-02 11:30,2,2.134,2.134,2.134,2.134,2
20100601|2009-11-02 13:00,2,2.1312,2.1325,2.1312,2.1325,3
20100601|2009-11-02 14:00,2,2.1423,2.1423,2.1423,2.1423,1
20100601|2009-11-02 20:30,3,2.15,2.15,2.15,2.15,2
20100601|2009-11-02 21:30,3,2.15,2.15,2.15,2.15,1
20100601|2009-11-02 22:00,3,2.15,2.15,2.15,2.15,2
20100601|2009-11-03 02:30,3,2.1355,2.1355,2.1355,2.1355,4
20100601|2009-11-03 07:30,3,2.12,2.1239,2.12,2.1239,25
20100601|2009-11-03 08:00,3,2.1114,2.112,2.1114,2.112,19
20100601|2009-11-03 10:00,3,2.1432,2.1432,2.1432,2.1432,1
20100601|2009-11-03 10:30,3,2.1512,2.1512,2.1512,2.1512,6
20100601|2009-11-03 11:00,3,2.1601,2.1642,2.1601,2.1642,3
20100601|2009-11-03 11:30,3,2.1647,2.1732,2.1647,2.1705,22
20100601|2009-11-03 12:00,3,2.1718,2.1742,2.1718,2.1742,22
20100601|2009-11-03 12:30,3,2.1713,2.1715,2.1665,2.1681,27
20100601|2009-11-03 13:00,3,2.1718,2.1822,2.1718,2.1807,13
20100601|2009-11-03 13:30,3,2.1747,2.1751,2.1746,2.1746,6
20100601|2009-11-03 14:00,3,2.17,2.17,2.17,2.17,3
20100601|2009-11-03 15:00,3,2.1734,2.1734,2.1727,2.1727,2
20100601|2009-11-04 01:00,4,2.1709,2.1716,2.1709,2.1716,3
20100601|2009-11-04 06:30,4,2.1908,2.1908,2.1908,2.1908,9
20100601|2009-11-04 07:00,4,2.1925,2.1959,2.1924,2.1956,98
20100601|2009-11-04 07:30,4,2.1957,2.1981,2.1917,2.1926,102
20100601|2009-11-04 08:00,4,2.191,2.1912,2.1854,2.1899,21
20100601|2009-11-04 08:30,4,2.1912,2.1912,2.1783,2.1859,100
20100601|2009-11-04 09:00,4,2.1862,2.188,2.1805,2.1871,159
20100601|2009-11-04 09:30,4,2.1969,2.2071,2.1954,2.2041,37
20100601|2009-11-04 10:00,4,2.2002,2.2022,2.2002,2.2022,7
20100601|2009-11-04 11:30,4,2.1975,2.1975,2.1975,2.1975,1
20100601|2009-11-04 13:00,4,2.195,2.2,2.195,2.2,90
20100601|2009-11-04 13:30,4,2.2013,2.2013,2.2013,2.2013,1
20100601|2009-11-05 02:30,5,2.176,2.176,2.176,2.176,1
20100601|2009-11-05 04:30,5,2.175,2.175,2.175,2.175,1
20100601|2009-11-05 07:30,5,2.1958,2.1965,2.1933,2.1933,15
20100601|2009-11-05 08:00,5,2.1908,2.1926,2.1832,2.1841,203
20100601|2009-11-05 08:30,5,2.1859,2.1889,2.1844,2.1844,110
20100601|2009-11-05 09:00,5,2.183,2.1872,2.1814,2.1849,51
20100601|2009-11-05 09:30,5,2.1866,2.1966,2.1855,2.1936,96
20100601|2009-11-05 10:00,5,2.1918,2.1918,2.1917,2.1917,2
20100601|2009-11-05 10:30,5,2.1839,2.1839,2.1839,2.1839,2
20100601|2009-11-05 11:00,5,2.1822,2.1824,2.175,2.1816,217
20100601|2009-11-05 11:30,5,2.1816,2.1889,2.1768,2.1768,91
20100601|2009-11-05 12:00,5,2.1793,2.184,2.1793,2.1816,37
20100601|2009-11-05 12:30,5,2.1831,2.1879,2.1795,2.1841,91
20100601|2009-11-05 13:00,5,2.1831,2.1856,2.1691,2.1691,52
20100601|2009-11-05 13:30,5,2.1728,2.1737,2.1728,2.1736,12
20100601|2009-11-05 14:00,5,2.1724,2.1747,2.1723,2.1745,16
20100601|2009-11-05 15:00,5,2.1738,2.1739,2.1737,2.1739,8
20100601|2009-11-06 03:00,6,2.1883,2.1883,2.1883,2.1883,6
20100601|2009-11-06 03:30,6,2.1883,2.1883,2.1883,2.1883,2
20100601|2009-11-06 07:00,6,2.1633,2.1696,2.1619,2.1696,28
20100601|2009-11-06 07:30,6,2.1462,2.149,2.1136,2.1155,75
20100601|2009-11-06 08:00,6,2.118,2.1347,2.118,2.1346,88
20100601|2009-11-06 08:30,6,2.1363,2.1385,2.1362,2.1379,9
20100601|2009-11-06 09:00,6,2.145,2.1451,2.1191,2.1191,101
20100601|2009-11-06 09:30,6,2.115,2.12,2.109,2.1098,131
20100601|2009-11-06 10:30,6,2.1099,2.1115,2.1095,2.11,32
20100601|2009-11-06 11:00,6,2.1066,2.1145,2.1058,2.1088,84
20100601|2009-11-06 11:30,6,2.1099,2.1099,2.1045,2.1045,7
20100601|2009-11-06 12:00,6,2.098,2.1055,2.098,2.1055,3
20100601|2009-11-06 12:30,6,2.1055,2.1079,2.104,2.105,60
20100601|2009-11-06 13:00,6,2.1067,2.125,2.1067,2.125,148
20100601|2009-11-06 13:30,6,2.1189,2.1211,2.1188,2.121,37
20100601|2009-11-09 03:00,9,2.1378,2.1378,2.1378,2.1378,1
20100601|2009-11-09 08:30,9,2.1596,2.1596,2.1596,2.1596,10
20100601|2009-11-09 09:30,9,2.1545,2.1607,2.1541,2.1585,27
20100601|2009-11-09 10:00,9,2.1633,2.1766,2.1633,2.173,27
20100601|2009-11-09 10:30,9,2.1796,2.1796,2.1796,2.1796,1
20100601|2009-11-09 11:00,9,2.1833,2.1833,2.1833,2.1833,1
20100601|2009-11-09 12:30,9,2.177,2.1854,2.177,2.178,61
20100601|2009-11-09 13:00,9,2.1814,2.1814,2.1748,2.1752,154
20100601|2009-11-09 13:30,9,2.1752,2.1769,2.175,2.175,29
20100601|2009-11-09 21:00,10,2.16,2.16,2.16,2.16,2
20100601|2009-11-09 23:00,10,2.16,2.16,2.16,2.16,6
20100601|2009-11-10 00:30,10,2.16,2.16,2.16,2.16,7
20100601|2009-11-10 05:30,10,2.1746,2.1746,2.173,2.173,48
20100601|2009-11-10 06:30,10,2.1718,2.1758,2.171,2.1758,78
20100601|2009-11-10 07:00,10,2.1782,2.1869,2.1782,2.1838,16
20100601|2009-11-10 07:30,10,2.183,2.1838,2.1751,2.1751,97
20100601|2009-11-10 08:00,10,2.1747,2.1816,2.1735,2.1815,369
20100601|2009-11-10 08:30,10,2.1899,2.1964,2.1857,2.1883,86
20100601|2009-11-10 09:00,10,2.1898,2.1991,2.1898,2.1991,12
20100601|2009-11-10 09:30,10,2.2001,2.2001,2.1909,2.1922,38
20100601|2009-11-10 10:00,10,2.1876,2.1876,2.1703,2.171,241
20100601|2009-11-10 10:30,10,2.1735,2.1735,2.169,2.169,73
20100601|2009-11-10 11:00,10,2.152,2.152,2.152,2.152,1
20100601|2009-11-10 11:30,10,2.142,2.15,2.1413,2.1487,31
20100601|2009-11-10 12:00,10,2.1487,2.1492,2.1396,2.1436,9
20100601|2009-11-10 12:30,10,2.1435,2.1461,2.137,2.1435,69
20100601|2009-11-10 13:00,10,2.1501,2.1629,2.1483,2.1599,60
20100601|2009-11-10 13:30,10,2.1581,2.1586,2.1554,2.1574,37
20100601|2009-11-10 14:00,10,2.1598,2.1621,2.1598,2.1621,6
20100601|2009-11-10 14:30,10,2.1623,2.1623,2.1621,2.1621,3
20100601|2009-11-10 20:00,11,2.1588,2.1588,2.1588,2.1588,1
20100601|2009-11-11 04:30,11,2.1685,2.1685,2.1685,2.1685,1
20100601|2009-11-11 05:00,11,2.1701,2.1736,2.1701,2.1709,18
20100601|2009-11-11 05:30,11,2.1741,2.1741,2.1712,2.1725,13
20100601|2009-11-11 06:00,11,2.1725,2.1734,2.1725,2.1734,3
20100601|2009-11-11 07:30,11,2.1706,2.1729,2.166,2.1729,12
20100601|2009-11-11 08:00,11,2.1734,2.1777,2.1721,2.1775,88
20100601|2009-11-11 09:00,11,2.178,2.1836,2.178,2.179,72
20100601|2009-11-11 09:30,11,2.1784,2.1784,2.159,2.1667,328
20100601|2009-11-11 10:00,11,2.1622,2.1622,2.159,2.159,152
20100601|2009-11-11 10:30,11,2.1646,2.1646,2.153,2.153,155
20100601|2009-11-11 11:00,11,2.15,2.1512,2.1486,2.15,131
20100601|2009-11-11 11:30,11,2.159,2.166,2.159,2.166,43
20100601|2009-11-11 12:00,11,2.1625,2.1625,2.162,2.162,20
20100601|2009-11-11 12:30,11,2.159,2.159,2.159,2.159,20
20100601|2009-11-11 18:30,12,2.168,2.168,2.168,2.168,1
20100601|2009-11-11 19:30,12,2.1646,2.1646,2.1646,2.1646,1
20100601|2009-11-12 01:30,12,2.1634,2.1634,2.1634,2.1634,4
20100601|2009-11-12 04:00,12,2.1524,2.1544,2.1524,2.1542,13
20100601|2009-11-12 04:30,12,2.1555,2.1558,2.1555,2.1558,2
20100601|2009-11-12 05:00,12,2.1533,2.1533,2.1522,2.1522,6
20100601|2009-11-12 08:00,12,2.1363,2.1423,2.135,2.1398,101
20100601|2009-11-12 09:00,12,2.1323,2.1331,2.13,2.1312,47
20100601|2009-11-12 09:30,12,2.128,2.1281,2.1213,2.1233,37
20100601|2009-11-12 10:00,12,2.11,2.1132,2.1015,2.11,94
20100601|2009-11-12 10:30,12,2.1056,2.11,2.1056,2.11,53
20100601|2009-11-12 11:00,12,2.115,2.1157,2.115,2.115,19
20100601|2009-11-12 11:30,12,2.1096,2.1104,2.1076,2.1084,77
20100601|2009-11-12 12:00,12,2.1084,2.11,2.0985,2.11,49
20100601|2009-11-12 12:30,12,2.11,2.1139,2.11,2.1117,28
20100601|2009-11-12 13:00,12,2.1123,2.1135,2.1077,2.108,52
20100601|2009-11-12 13:30,12,2.1085,2.109,2.1058,2.1088,157
20100601|2009-11-12 19:30,13,2.0918,2.0928,2.0918,2.0928,8
20100601|2009-11-12 22:00,13,2.109,2.109,2.109,2.109,1
20100601|2009-11-13 07:00,13,2.103,2.103,2.103,2.103,1
20100601|2009-11-13 08:00,13,2.0864,2.0904,2.0848,2.09,74
20100601|2009-11-13 08:30,13,2.0903,2.0913,2.0779,2.0779,69
20100601|2009-11-13 09:00,13,2.0836,2.0839,2.0767,2.0825,17
20100601|2009-11-13 09:30,13,2.0758,2.094,2.0758,2.0904,58
20100601|2009-11-13 10:00,13,2.087,2.0921,2.0839,2.0903,18
20100601|2009-11-13 10:30,13,2.09,2.09,2.0897,2.0897,10
20100601|2009-11-13 11:00,13,2.0919,2.0997,2.0908,2.0997,18
20100601|2009-11-13 11:30,13,2.0982,2.0982,2.0982,2.0982,1
20100601|2009-11-13 12:00,13,2.0959,2.099,2.0959,2.099,14
20100601|2009-11-13 12:30,13,2.0951,2.0989,2.0939,2.094,29
20100601|2009-11-13 13:00,13,2.0922,2.0922,2.0883,2.0883,16
20100601|2009-11-13 13:30,13,2.0874,2.0877,2.0842,2.0864,30
20100601|2009-11-15 20:30,16,2.103,2.103,2.103,2.103,1
20100601|2009-11-16 08:00,16,2.1055,2.1055,2.1055,2.1055,1
20100601|2009-11-16 08:30,16,2.103,2.12,2.103,2.12,3
20100601|2009-11-16 09:00,16,2.13,2.1365,2.13,2.1365,17
20100601|2009-11-16 09:30,16,2.1345,2.1442,2.13,2.1442,8
20100601|2009-11-16 11:00,16,2.1549,2.1589,2.1516,2.1526,20
20100601|2009-11-16 11:30,16,2.1564,2.1614,2.1564,2.1614,7
20100601|2009-11-16 12:00,16,2.1628,2.1632,2.1592,2.1592,17
20100601|2009-11-16 12:30,16,2.16,2.162,2.1598,2.162,9
20100601|2009-11-16 13:30,16,2.1598,2.1599,2.1579,2.1579,11
20100601|2009-11-16 19:30,17,2.1486,2.1486,2.1474,2.1474,8
20100601|2009-11-17 07:00,17,2.1515,2.1522,2.1515,2.1522,2
20100601|2009-11-17 08:00,17,2.1541,2.1584,2.1541,2.1584,3
20100601|2009-11-17 08:30,17,2.1543,2.1635,2.1483,2.1634,59
20100601|2009-11-17 09:00,17,2.1579,2.1579,2.1558,2.1558,2
20100601|2009-11-17 09:30,17,2.1529,2.1579,2.1529,2.1579,3
20100601|2009-11-17 10:00,17,2.1555,2.1555,2.1555,2.1555,3
20100601|2009-11-17 10:30,17,2.1573,2.1595,2.1573,2.1589,28
20100601|2009-11-17 11:00,17,2.1574,2.1712,2.1574,2.1704,27
20100601|2009-11-17 11:30,17,2.175,2.1752,2.171,2.171,8
20100601|2009-11-17 12:00,17,2.18,2.18,2.18,2.18,1
20100601|2009-11-17 12:30,17,2.1785,2.185,2.1754,2.1836,22
20100601|2009-11-17 13:00,17,2.1822,2.1822,2.1822,2.1822,2
20100601|2009-11-17 14:00,17,2.173,2.173,2.173,2.173,1
20100601|2009-11-17 15:00,17,2.1744,2.1744,2.1744,2.1744,1
20100601|2009-11-17 19:00,18,2.1879,2.188,2.1879,2.188,3
20100601|2009-11-17 19:30,18,2.188,2.188,2.188,2.188,4
20100601|2009-11-18 08:00,18,2.177,2.177,2.177,2.177,1
20100601|2009-11-18 08:30,18,2.1924,2.1924,2.1924,2.1924,5
20100601|2009-11-18 09:00,18,2.1887,2.1887,2.1887,2.1887,2
20100601|2009-11-18 10:00,18,2.1844,2.1844,2.1843,2.1843,10
20100601|2009-11-18 11:00,18,2.1841,2.1841,2.1715,2.1715,14
20100601|2009-11-18 12:30,18,2.159,2.1621,2.159,2.1609,50
20100601|2009-11-18 13:00,18,2.1695,2.1695,2.1665,2.1691,6
20100601|2009-11-18 19:30,19,2.1702,2.1702,2.1702,2.1702,2
20100601|2009-11-19 03:00,19,2.16,2.16,2.16,2.16,2
20100601|2009-11-19 08:30,19,2.1389,2.139,2.1389,2.139,75
20100601|2009-11-19 09:00,19,2.1402,2.1402,2.1371,2.1376,45
20100601|2009-11-19 09:30,19,2.1299,2.1299,2.1136,2.115,105
20100601|2009-11-19 10:00,19,2.115,2.12,2.115,2.12,56
20100601|2009-11-19 10:30,19,2.1197,2.1212,2.1197,2.12,24
20100601|2009-11-19 12:30,19,2.1177,2.123,2.1175,2.123,100
20100601|2009-11-19 13:00,19,2.1225,2.1225,2.1225,2.1225,15
20100601|2009-11-19 13:30,19,2.1219,2.1219,2.1219,2.1219,1
20100601|2009-11-20 03:00,20,2.1217,2.1217,2.1217,2.1217,1
20100601|2009-11-20 04:00,20,2.1105,2.1129,2.1105,2.1129,9
20100601|2009-11-20 06:30,20,2.0945,2.0945,2.0945,2.0945,37
20100601|2009-11-20 07:00,20,2.0951,2.0951,2.0909,2.093,16
20100601|2009-11-20 07:30,20,2.102,2.102,2.102,2.102,25
20100601|2009-11-20 08:00,20,2.1017,2.1017,2.0888,2.0957,29
20100601|2009-11-20 08:30,20,2.0917,2.1,2.0889,2.0901,195
20100601|2009-11-20 09:00,20,2.0895,2.0932,2.0873,2.0925,170
20100601|2009-11-20 09:30,20,2.0901,2.092,2.09,2.092,22
20100601|2009-11-20 10:30,20,2.0992,2.1093,2.0988,2.1093,5
20100601|2009-11-20 11:00,20,2.109,2.1136,2.1089,2.1098,74
20100601|2009-11-20 11:30,20,2.1086,2.1086,2.1021,2.1021,28
20100601|2009-11-20 12:00,20,2.1021,2.1021,2.0993,2.1,30
20100601|2009-11-20 12:30,20,2.1042,2.1042,2.1042,2.1042,7
20100601|2009-11-20 13:00,20,2.106,2.106,2.0912,2.0912,4
20100601|2009-11-20 13:30,20,2.1015,2.1015,2.1015,2.1015,1
20100601|2009-11-20 15:00,20,2.1063,2.1063,2.1063,2.1063,1
20100601|2009-11-22 21:30,23,2.118,2.118,2.118,2.118,2
20100601|2009-11-23 08:00,23,2.1543,2.1543,2.152,2.152,3
20100601|2009-11-23 08:30,23,2.152,2.156,2.152,2.155,275
20100601|2009-11-23 09:00,23,2.1615,2.1615,2.1615,2.1615,10
20100601|2009-11-23 09:30,23,2.149,2.149,2.149,2.149,2
20100601|2009-11-23 11:00,23,2.1372,2.1373,2.1253,2.1269,61
20100601|2009-11-23 11:30,23,2.1156,2.1188,2.1155,2.1167,56
20100601|2009-11-23 12:00,23,2.1235,2.1238,2.1235,2.1238,3
20100601|2009-11-23 12:30,23,2.1171,2.1177,2.1114,2.1115,43
20100601|2009-11-23 13:00,23,2.1066,2.1071,2.0971,2.1064,70
20100601|2009-11-23 20:00,24,2.105,2.105,2.105,2.105,1
20100601|2009-11-23 21:00,24,2.105,2.105,2.105,2.105,1
20100601|2009-11-24 01:00,24,2.1,2.1,2.095,2.095,2
20100601|2009-11-24 02:00,24,2.1004,2.1004,2.1004,2.1004,1
20100601|2009-11-24 02:30,24,2.1067,2.1069,2.1067,2.1069,2
20100601|2009-11-24 07:30,24,2.1064,2.1082,2.1031,2.1047,23
20100601|2009-11-24 08:30,24,2.0916,2.0942,2.08,2.0812,99
20100601|2009-11-24 09:00,24,2.0828,2.0844,2.0758,2.0758,15
20100601|2009-11-24 09:30,24,2.0735,2.0775,2.0735,2.0775,13
20100601|2009-11-24 10:00,24,2.0739,2.0747,2.0675,2.0703,152
20100601|2009-11-24 11:00,24,2.0822,2.0822,2.0783,2.0783,17
20100601|2009-11-24 11:30,24,2.075,2.0771,2.0738,2.0771,27
20100601|2009-11-24 12:00,24,2.0752,2.0807,2.0752,2.0795,37
20100601|2009-11-24 12:30,24,2.0805,2.0805,2.0728,2.0738,50
20100601|2009-11-24 13:00,24,2.0732,2.0796,2.0707,2.0796,39
20100601|2009-11-24 13:30,24,2.0797,2.0799,2.0785,2.0799,17
20100601|2009-11-24 14:30,24,2.0795,2.0795,2.0795,2.0795,1
20100601|2009-11-24 22:30,25,2.0836,2.0838,2.0836,2.0838,2
20100601|2009-11-25 07:30,25,2.0973,2.0977,2.0973,2.0977,3
20100601|2009-11-25 08:00,25,2.0864,2.0864,2.0864,2.0864,1
20100601|2009-11-25 09:00,25,2.0894,2.0895,2.0761,2.0761,66
20100601|2009-11-25 09:30,25,2.078,2.0858,2.078,2.0815,10
20100601|2009-11-25 10:00,25,2.0845,2.0992,2.0845,2.099,294
20100601|2009-11-25 10:30,25,2.099,2.1062,2.099,2.105,61
20100601|2009-11-25 11:30,25,2.1104,2.1106,2.11,2.11,4
20100601|2009-11-25 12:00,25,2.1111,2.1111,2.1111,2.1111,1
20100601|2009-11-25 12:30,25,2.1207,2.1252,2.12,2.1252,5
20100601|2009-11-25 13:00,25,2.1214,2.1303,2.1214,2.1303,7
20100601|2009-11-25 14:00,25,2.131,2.131,2.131,2.131,1
20100601|2009-11-26 01:00,27,2.1022,2.1022,2.1022,2.1022,1
20100601|2009-11-26 01:30,27,2.1005,2.1005,2.1005,2.1005,1
20100601|2009-11-26 03:30,27,2.1164,2.1164,2.1164,2.1164,2
20100601|2009-11-26 20:00,27,2.0886,2.0886,2.0886,2.0886,1
20100601|2009-11-27 00:30,27,2.06,2.06,2.06,2.06,2
20100601|2009-11-27 04:30,27,2.0594,2.0594,2.0569,2.0588,7
20100601|2009-11-27 05:00,27,2.058,2.058,2.058,2.058,2
20100601|2009-11-27 08:00,27,2.03,2.03,2.03,2.03,1
20100601|2009-11-27 08:30,27,2.0586,2.0718,2.0586,2.0718,6
20100601|2009-11-27 09:30,27,2.0859,2.0859,2.0859,2.0859,1
20100601|2009-11-27 10:00,27,2.0938,2.0952,2.0836,2.088,104
20100601|2009-11-27 11:00,27,2.0984,2.0984,2.0984,2.0984,1
20100601|2009-11-27 11:30,27,2.1063,2.1133,2.1063,2.1133,5
20100601|2009-11-30 04:00,30,2.1193,2.1193,2.1193,2.1193,1
20100601|2009-11-30 07:00,30,2.1108,2.1108,2.1098,2.1098,23
20100601|2009-11-30 07:30,30,2.1054,2.1054,2.1039,2.1039,55
20100601|2009-11-30 08:00,30,2.1039,2.1039,2.0934,2.094,70
20100601|2009-11-30 08:30,30,2.0946,2.0946,2.0946,2.0946,1
20100601|2009-11-30 09:00,30,2.1192,2.1215,2.116,2.1215,12
20100601|2009-11-30 09:30,30,2.125,2.1252,2.121,2.121,169
20100601|2009-11-30 10:00,30,2.117,2.1191,2.11,2.11,145
20100601|2009-11-30 10:30,30,2.108,2.108,2.108,2.108,30
20100601|2009-11-30 11:30,30,2.1113,2.1113,2.11,2.11,11
20100601|2009-11-30 12:00,30,2.1093,2.1232,2.1093,2.1232,26
20100601|2009-11-30 12:30,30,2.1271,2.1617,2.124,2.1617,123
20100601|2009-11-30 13:00,30,2.1566,2.1566,2.1393,2.1399,66
20100601|2009-11-30 14:00,30,2.1385,2.1385,2.1385,2.1385,1
20100601|2009-11-30 14:30,30,2.1404,2.1404,2.1404,2.1404,1
20100601|2009-11-30 15:00,30,2.1384,2.1398,2.1384,2.1398,24
20100601|2009-11-30 16:00,30,2.1435,2.1435,2.1435,2.1435,1
20100601|2009-11-30 20:00,1,2.1425,2.1425,2.1425,2.1425,1
20100601|2009-11-30 20:30,1,2.1451,2.1451,2.1451,2.1451,4
20100601|2009-11-30 21:00,1,2.1451,2.1451,2.1451,2.1451,1
20100601|2009-11-30 23:00,1,2.1454,2.1454,2.1454,2.1454,1
20100601|2009-12-01 03:00,1,2.1563,2.1565,2.156,2.1565,74
20100601|2009-12-01 04:00,1,2.16,2.16,2.16,2.16,1
20100601|2009-12-01 04:30,1,2.165,2.165,2.165,2.165,1
20100601|2009-12-01 05:00,1,2.17,2.17,2.17,2.17,1
20100601|2009-12-01 05:30,1,2.1655,2.1655,2.1655,2.1655,6
20100601|2009-12-01 06:30,1,2.16,2.16,2.16,2.16,1
20100601|2009-12-01 08:00,1,2.1738,2.18,2.1737,2.18,3
20100601|2009-12-01 08:30,1,2.1765,2.1783,2.1734,2.1753,61
20100601|2009-12-01 09:00,1,2.1755,2.1755,2.167,2.1727,192
20100601|2009-12-01 09:30,1,2.1752,2.1793,2.1752,2.1793,31
20100601|2009-12-01 10:00,1,2.1831,2.1835,2.1736,2.1736,183
20100601|2009-12-01 10:30,1,2.1743,2.1771,2.1697,2.1762,43
20100601|2009-12-01 11:30,1,2.1779,2.1798,2.175,2.1752,14
20100601|2009-12-01 12:30,1,2.1768,2.1777,2.1768,2.1773,25
20100601|2009-12-01 13:00,1,2.1725,2.1725,2.1655,2.1676,6
20100601|2009-12-01 13:30,1,2.1665,2.1667,2.1665,2.1667,6
20100601|2009-12-01 14:00,1,2.1578,2.1578,2.1578,2.1578,1
20100601|2009-12-01 14:30,1,2.1578,2.1578,2.1569,2.1571,45
20100601|2009-12-01 15:00,1,2.1575,2.158,2.157,2.157,3
20100601|2009-12-01 15:30,1,2.152,2.152,2.149,2.149,2
20100601|2009-12-01 21:00,2,2.1648,2.1648,2.1648,2.1648,3
20100601|2009-12-01 21:30,2,2.1648,2.1648,2.1648,2.1648,5
20100601|2009-12-02 03:00,2,2.1555,2.1555,2.1555,2.1555,7
20100601|2009-12-02 06:30,2,2.1546,2.1546,2.1546,2.1546,1
20100601|2009-12-02 08:30,2,2.1591,2.1591,2.1567,2.1567,10
20100601|2009-12-02 09:00,2,2.1574,2.1593,2.1459,2.1459,70
20100601|2009-12-02 09:30,2,2.1474,2.1545,2.1417,2.1421,139
20100601|2009-12-02 10:00,2,2.1291,2.1291,2.1226,2.1252,34
20100601|2009-12-02 10:30,2,2.1274,2.1349,2.1274,2.1297,101
20100601|2009-12-02 11:00,2,2.1246,2.1272,2.118,2.1184,69
20100601|2009-12-02 11:30,2,2.1232,2.13,2.1232,2.13,24
20100601|2009-12-02 12:00,2,2.1319,2.1319,2.1319,2.1319,1
20100601|2009-12-02 12:30,2,2.1348,2.1348,2.129,2.134,17
20100601|2009-12-02 13:00,2,2.1281,2.1283,2.1162,2.1277,89
20100601|2009-12-02 13:30,2,2.1286,2.1298,2.1286,2.1298,2
20100601|2009-12-02 15:30,2,2.1235,2.1235,2.1235,2.1235,1
20100601|2009-12-02 19:00,3,2.1345,2.135,2.1345,2.135,3
20100601|2009-12-03 02:30,3,2.1442,2.1442,2.1442,2.1442,1
20100601|2009-12-03 03:00,3,2.1405,2.141,2.1405,2.141,2
20100601|2009-12-03 03:30,3,2.141,2.141,2.141,2.141,8
20100601|2009-12-03 07:00,3,2.1521,2.1521,2.1515,2.1515,4
20100601|2009-12-03 08:00,3,2.1413,2.1464,2.1229,2.1229,59
20100601|2009-12-03 08:30,3,2.1336,2.1408,2.1312,2.1312,74
20100601|2009-12-03 09:00,3,2.132,2.1337,2.1154,2.1227,111
20100601|2009-12-03 09:30,3,2.1235,2.1243,2.1203,2.1203,33
20100601|2009-12-03 10:00,3,2.1388,2.1388,2.1371,2.1374,10
20100601|2009-12-03 10:30,3,2.1329,2.1338,2.1329,2.1336,3
20100601|2009-12-03 11:30,3,2.1393,2.143,2.1392,2.1408,60
20100601|2009-12-03 12:00,3,2.1471,2.1497,2.1428,2.1428,192
20100601|2009-12-03 12:30,3,2.1533,2.155,2.1522,2.1524,113
20100601|2009-12-03 13:00,3,2.1431,2.1433,2.1424,2.1424,13
20100601|2009-12-03 13:30,3,2.142,2.142,2.1408,2.1408,14
20100601|2009-12-03 15:30,3,2.13,2.13,2.13,2.13,6
20100601|2009-12-03 16:00,3,2.1277,2.1277,2.1277,2.1277,1
20100601|2009-12-04 07:00,4,2.128,2.1353,2.128,2.1353,13
20100601|2009-12-04 07:30,4,2.1353,2.1569,2.1353,2.1455,61
20100601|2009-12-04 08:00,4,2.1531,2.1775,2.1528,2.1718,124
20100601|2009-12-04 08:30,4,2.1704,2.1721,2.1704,2.1717,6
20100601|2009-12-04 09:30,4,2.1585,2.1585,2.1585,2.1585,40
20100601|2009-12-04 10:30,4,2.1272,2.1272,2.1272,2.1272,1
20100601|2009-12-04 11:00,4,2.1284,2.1369,2.1284,2.1369,26
20100601|2009-12-04 12:00,4,2.1188,2.1188,2.1167,2.1167,4
20100601|2009-12-04 13:00,4,2.107,2.1125,2.107,2.1125,20
20100601|2009-12-04 13:30,4,2.124,2.124,2.1215,2.1215,2
20100601|2009-12-06 20:00,7,2.129,2.129,2.1285,2.1285,2
20100601|2009-12-07 02:00,7,2.1197,2.1197,2.1152,2.1152,13
20100601|2009-12-07 03:00,7,2.105,2.105,2.105,2.105,1
20100601|2009-12-07 06:30,7,2.1064,2.1064,2.1064,2.1064,1
20100601|2009-12-07 08:00,7,2.1119,2.1119,2.09,2.09,58
20100601|2009-12-07 08:30,7,2.0989,2.0989,2.0989,2.0989,12
20100601|2009-12-07 09:00,7,2.099,2.1005,2.099,2.1005,75
20100601|2009-12-07 09:30,7,2.103,2.1031,2.0991,2.1007,30
20100601|2009-12-07 10:00,7,2.1016,2.1041,2.0962,2.0962,92
20100601|2009-12-07 10:30,7,2.0991,2.1011,2.0971,2.0998,59
20100601|2009-12-07 11:00,7,2.1,2.1,2.0916,2.0916,8
20100601|2009-12-07 11:30,7,2.0964,2.1067,2.0964,2.1031,43
20100601|2009-12-07 12:00,7,2.1108,2.1171,2.1108,2.1171,32
20100601|2009-12-07 12:30,7,2.1095,2.1095,2.1095,2.1095,1
20100601|2009-12-07 13:00,7,2.0945,2.0948,2.094,2.094,3
20100601|2009-12-07 13:30,7,2.0929,2.0943,2.0929,2.094,5
20100601|2009-12-07 14:00,7,2.093,2.0956,2.093,2.093,18
20100601|2009-12-07 14:30,7,2.0925,2.0925,2.0925,2.0925,1
20100601|2009-12-07 15:00,7,2.096,2.096,2.096,2.096,1
20100601|2009-12-07 18:30,8,2.1012,2.1012,2.1012,2.1012,1
20100601|2009-12-07 19:00,8,2.1033,2.1034,2.1033,2.1034,2
20100601|2009-12-07 19:30,8,2.103,2.103,2.103,2.103,2
20100601|2009-12-08 01:00,8,2.0925,2.0925,2.0925,2.0925,5
20100601|2009-12-08 01:30,8,2.0904,2.0904,2.0904,2.0904,2
20100601|2009-12-08 02:00,8,2.091,2.091,2.091,2.091,5
20100601|2009-12-08 06:00,8,2.08,2.08,2.08,2.08,1
20100601|2009-12-08 07:00,8,2.07,2.07,2.07,2.07,1
20100601|2009-12-08 08:00,8,2.0757,2.0757,2.0757,2.0757,20
20100601|2009-12-08 08:30,8,2.0717,2.073,2.0661,2.0661,79
20100601|2009-12-08 09:00,8,2.0677,2.0716,2.0659,2.0716,92
20100601|2009-12-08 09:30,8,2.0724,2.0724,2.0676,2.0676,14
20100601|2009-12-08 10:00,8,2.0658,2.0659,2.0556,2.0604,140
20100601|2009-12-08 10:30,8,2.062,2.0621,2.0582,2.0621,26
20100601|2009-12-08 11:00,8,2.0631,2.0659,2.0619,2.0624,62
20100601|2009-12-08 11:30,8,2.0618,2.0658,2.0618,2.0641,25
20100601|2009-12-08 12:00,8,2.0733,2.0733,2.0614,2.0696,32
20100601|2009-12-08 12:30,8,2.069,2.069,2.069,2.069,1
20100601|2009-12-08 13:00,8,2.061,2.0616,2.061,2.0616,4
20100601|2009-12-08 15:00,8,2.06,2.06,2.06,2.06,1
20100601|2009-12-08 19:00,9,2.0622,2.0622,2.0615,2.0615,7
20100601|2009-12-09 06:00,9,2.0708,2.0708,2.0706,2.0706,7
20100601|2009-12-09 08:30,9,2.0517,2.0555,2.0517,2.0555,2
20100601|2009-12-09 09:00,9,2.0555,2.06,2.0552,2.06,19
20100601|2009-12-09 09:30,9,2.05,2.06,2.04,2.06,87
20100601|2009-12-09 10:00,9,2.0525,2.0525,2.035,2.035,507
20100601|2009-12-09 10:30,9,2.035,2.035,2.025,2.025,575
20100601|2009-12-09 11:00,9,2.02,2.02,1.9868,1.9947,549
20100601|2009-12-09 11:30,9,1.994,2,1.9895,1.9967,105
20100601|2009-12-09 12:00,9,1.9969,2.0005,1.9899,1.994,193
20100601|2009-12-09 12:30,9,1.995,1.995,1.9857,1.99,198
20100601|2009-12-09 13:00,9,1.9869,1.9901,1.9869,1.9901,136
20100601|2009-12-09 13:30,9,1.9869,1.99,1.9869,1.99,11
20100601|2009-12-09 14:30,9,1.9922,1.9922,1.9922,1.9922,1
20100601|2009-12-10 05:30,10,1.9985,1.9987,1.9985,1.9985,13
20100601|2009-12-10 06:30,10,1.9947,1.9948,1.9945,1.9945,13
20100601|2009-12-10 07:00,10,1.9945,1.9947,1.9945,1.9945,22
20100601|2009-12-10 08:00,10,1.9875,1.9916,1.9875,1.988,111
20100601|2009-12-10 08:30,10,1.9929,1.995,1.989,1.989,66
20100601|2009-12-10 09:30,10,1.9907,1.9907,1.981,1.981,45
20100601|2009-12-10 10:00,10,1.9824,1.9879,1.9779,1.9779,101
20100601|2009-12-10 10:30,10,1.9728,1.9736,1.9728,1.9736,13
20100601|2009-12-10 11:00,10,1.9631,1.9665,1.9631,1.9665,105
20100601|2009-12-10 12:30,10,1.9697,1.9699,1.9697,1.9699,30
20100601|2009-12-10 13:00,10,1.9721,1.98,1.9721,1.9798,5
20100601|2009-12-10 19:30,11,1.9804,1.9804,1.9804,1.9804,1
20100601|2009-12-10 21:00,11,1.9822,1.9823,1.9822,1.9823,2
20100601|2009-12-10 23:00,11,1.9871,1.9872,1.9871,1.9872,2
20100601|2009-12-11 03:00,11,1.9872,1.9873,1.9872,1.9873,16
20100601|2009-12-11 03:30,11,1.9873,1.9873,1.9873,1.9873,8
20100601|2009-12-11 04:30,11,1.9873,1.9873,1.9873,1.9873,2
20100601|2009-12-11 05:00,11,1.9873,1.9873,1.9873,1.9873,1
20100601|2009-12-11 05:30,11,1.9798,1.9798,1.9798,1.9798,2
20100601|2009-12-11 06:00,11,1.9848,1.9854,1.9848,1.9848,36
20100601|2009-12-11 06:30,11,1.9859,1.9859,1.9859,1.9859,28
20100601|2009-12-11 07:00,11,1.9859,1.9873,1.9859,1.9873,24
20100601|2009-12-11 08:00,11,1.9768,1.9863,1.976,1.9856,15
20100601|2009-12-11 09:00,11,1.9794,1.9798,1.97,1.9786,25
20100601|2009-12-11 09:30,11,1.9731,1.9731,1.9721,1.9729,8
20100601|2009-12-11 10:00,11,1.96,1.96,1.96,1.96,1
20100601|2009-12-11 11:00,11,1.974,1.9753,1.974,1.9751,49
20100601|2009-12-11 11:30,11,1.9751,1.9778,1.9751,1.9778,14
20100601|2009-12-11 12:30,11,1.9743,1.9743,1.971,1.971,11
20100601|2009-12-11 13:00,11,1.9728,1.979,1.9726,1.9762,37
20100601|2009-12-11 15:00,11,1.9783,1.9783,1.9783,1.9783,1
20100601|2009-12-13 22:30,14,1.9775,1.9775,1.9775,1.9775,2
20100601|2009-12-14 04:30,14,1.9838,1.9838,1.9773,1.9829,47
20100601|2009-12-14 05:30,14,1.9805,1.9805,1.9799,1.9799,30
20100601|2009-12-14 06:30,14,1.9739,1.9775,1.9739,1.9762,3
20100601|2009-12-14 07:00,14,1.9761,1.9791,1.9761,1.9784,3
20100601|2009-12-14 07:30,14,1.9752,1.9798,1.9752,1.9798,2
20100601|2009-12-14 08:00,14,1.984,1.984,1.984,1.984,1
20100601|2009-12-14 08:30,14,1.9842,1.986,1.9842,1.986,3
20100601|2009-12-14 09:00,14,1.9845,1.9845,1.9845,1.9845,10
20100601|2009-12-14 09:30,14,1.9859,1.9895,1.9859,1.9871,47
20100601|2009-12-14 10:00,14,1.9869,1.9872,1.9824,1.9825,73
20100601|2009-12-14 10:30,14,1.985,1.9867,1.985,1.9867,3
20100601|2009-12-14 11:00,14,1.9896,1.9896,1.9852,1.9879,35
20100601|2009-12-14 11:30,14,1.9887,1.989,1.9886,1.9888,23
20100601|2009-12-14 12:30,14,1.9845,1.9845,1.9768,1.9768,18
20100601|2009-12-14 13:00,14,1.98,1.98,1.9755,1.9755,156
20100601|2009-12-14 13:30,14,1.9745,1.9766,1.973,1.973,3
20100601|2009-12-14 15:00,14,1.9749,1.9749,1.9734,1.9734,5
20100601|2009-12-14 23:30,15,1.9805,1.9805,1.9804,1.9804,2
20100601|2009-12-15 05:00,15,1.9804,1.9804,1.9802,1.9802,8
20100601|2009-12-15 05:30,15,1.9802,1.9802,1.9802,1.9802,12
20100601|2009-12-15 06:30,15,1.9761,1.9785,1.9761,1.9785,52
20100601|2009-12-15 07:00,15,1.9802,1.9802,1.9802,1.9802,25
20100601|2009-12-15 08:00,15,1.98,1.9803,1.98,1.9803,10
20100601|2009-12-15 08:30,15,1.993,1.9975,1.9906,1.9975,90
20100601|2009-12-15 09:00,15,1.9975,1.9999,1.9946,1.995,49
20100601|2009-12-15 09:30,15,1.9935,2.0003,1.9935,1.9982,40
20100601|2009-12-15 10:00,15,1.9962,1.9967,1.9858,1.9873,48
20100601|2009-12-15 10:30,15,1.99,1.9931,1.9891,1.9891,14
20100601|2009-12-15 11:00,15,1.99,1.9902,1.9879,1.9879,45
20100601|2009-12-15 11:30,15,1.9877,1.988,1.98,1.9841,35
20100601|2009-12-15 12:00,15,1.986,1.986,1.9813,1.9813,6
20100601|2009-12-15 12:30,15,1.98,1.9829,1.9795,1.9812,223
20100601|2009-12-15 13:00,15,1.982,1.9834,1.9718,1.9722,339
20100601|2009-12-15 21:30,16,1.985,1.985,1.985,1.985,1
20100601|2009-12-16 03:30,16,1.9904,1.9904,1.9904,1.9904,23
20100601|2009-12-16 07:30,16,1.993,1.9935,1.988,1.993,84
20100601|2009-12-16 08:30,16,2.0021,2.0078,2.0021,2.0078,11
20100601|2009-12-16 09:00,16,2.0063,2.0063,2.0063,2.0063,1
20100601|2009-12-16 09:30,16,2.022,2.022,2.022,2.022,1
20100601|2009-12-16 10:00,16,2.03,2.03,2.03,2.03,1
20100601|2009-12-16 10:30,16,2.0265,2.0265,2.0265,2.0265,1
20100601|2009-12-16 11:00,16,2.0271,2.0271,2.0225,2.0225,272
20100601|2009-12-16 11:30,16,2.0195,2.0195,2.0195,2.0195,10
20100601|2009-12-16 12:00,16,2.02,2.02,2.02,2.02,1
20100601|2009-12-16 13:00,16,2.0216,2.0254,2.0216,2.0254,19
20100601|2009-12-16 13:30,16,2.0245,2.0255,2.0238,2.0255,13
20100601|2009-12-16 14:00,16,2.0279,2.0279,2.0279,2.0279,1
20100601|2009-12-16 21:00,17,2.0238,2.0242,2.0238,2.0242,4
20100601|2009-12-16 22:30,17,2.0175,2.0175,2.0172,2.0172,2
20100601|2009-12-16 23:00,17,2.0205,2.0205,2.0205,2.0205,1
20100601|2009-12-17 02:00,17,2.0159,2.0159,2.0149,2.0149,32
20100601|2009-12-17 04:30,17,1.998,1.9992,1.9975,1.9987,12
20100601|2009-12-17 08:00,17,1.9975,2.006,1.9975,2.006,82
20100601|2009-12-17 09:00,17,2.0084,2.0084,2.0084,2.0084,1
20100601|2009-12-17 10:00,17,2.0012,2.0012,1.9973,1.9973,15
20100601|2009-12-17 11:00,17,1.9907,1.9907,1.9907,1.9907,2
20100601|2009-12-17 11:30,17,1.9914,1.995,1.9879,1.994,76
20100601|2009-12-17 12:00,17,1.9966,1.9966,1.9966,1.9966,1
20100601|2009-12-17 13:00,17,2.0136,2.0136,2.0136,2.0136,4
20100601|2009-12-17 15:30,17,2.005,2.005,2.005,2.005,1
20100601|2009-12-17 20:00,18,2.0075,2.011,2.0075,2.011,4
20100601|2009-12-18 02:00,18,2.015,2.0242,2.015,2.0242,2
20100601|2009-12-18 02:30,18,2.0242,2.0242,2.0231,2.0231,3
20100601|2009-12-18 03:30,18,2.0197,2.02,2.0191,2.02,26
20100601|2009-12-18 04:00,18,2.02,2.0231,2.0199,2.0231,38
20100601|2009-12-18 05:00,18,2.0231,2.0231,2.0231,2.0231,11
20100601|2009-12-18 05:30,18,2.03,2.03,2.03,2.03,1
20100601|2009-12-18 06:00,18,2.03,2.03,2.03,2.03,1
20100601|2009-12-18 07:30,18,2.0262,2.0264,2.0246,2.0264,33
20100601|2009-12-18 08:00,18,2.0265,2.0405,2.025,2.04,212
20100601|2009-12-18 08:30,18,2.0359,2.0359,2.0359,2.0359,1
20100601|2009-12-18 09:00,18,2.0325,2.0421,2.0325,2.0365,122
20100601|2009-12-18 09:30,18,2.0334,2.0347,2.0064,2.014,151
20100601|2009-12-18 10:00,18,2.0109,2.016,2.0039,2.0125,148
20100601|2009-12-18 10:30,18,2.0119,2.0133,2.0119,2.0133,2
20100601|2009-12-18 11:30,18,2.0193,2.0201,2.0181,2.0181,4
20100601|2009-12-18 12:00,18,2.025,2.0269,2.0199,2.0199,12
20100601|2009-12-18 12:30,18,2.0303,2.0303,2.029,2.029,23
20100601|2009-12-18 13:00,18,2.0212,2.0212,2.0144,2.0144,4
20100601|2009-12-20 19:30,21,2.025,2.025,2.025,2.025,2
20100601|2009-12-21 02:00,21,2.025,2.025,2.025,2.025,2
20100601|2009-12-21 04:30,21,2.0299,2.0299,2.0299,2.0299,15
20100601|2009-12-21 05:00,21,2.0299,2.033,2.0299,2.033,22
20100601|2009-12-21 05:30,21,2.033,2.033,2.033,2.033,2
20100601|2009-12-21 06:00,21,2.0346,2.0346,2.0346,2.0346,20
20100601|2009-12-21 06:30,21,2.036,2.036,2.036,2.036,3
20100601|2009-12-21 07:00,21,2.0315,2.0315,2.0314,2.0314,17
20100601|2009-12-21 08:00,21,2.04,2.04,2.04,2.04,1
20100601|2009-12-21 09:30,21,2.0376,2.0401,2.0375,2.0383,18
20100601|2009-12-21 10:00,21,2.0378,2.0379,2.0378,2.0379,11
20100601|2009-12-21 10:30,21,2.0258,2.0258,2.0258,2.0258,1
20100601|2009-12-21 11:00,21,2.0254,2.0254,2.0181,2.0181,51
20100601|2009-12-21 11:30,21,2.0179,2.0179,2.0067,2.0077,6
20100601|2009-12-21 12:00,21,1.9999,1.9999,1.9999,1.9999,2
20100601|2009-12-21 12:30,21,1.9953,1.9969,1.9953,1.9965,7
20100601|2009-12-21 13:00,21,1.9974,2.005,1.9933,2.0022,603
20100601|2009-12-21 13:30,21,2.0039,2.0044,2.003,2.0044,8
20100601|2009-12-21 21:00,22,2.004,2.004,2.004,2.004,1
20100601|2009-12-22 03:00,22,2.0053,2.0053,2.0053,2.0053,2
20100601|2009-12-22 04:00,22,2.0018,2.0026,2.001,2.0026,4
20100601|2009-12-22 04:30,22,2.0002,2.0002,1.9922,1.9922,16
20100601|2009-12-22 05:00,22,1.993,1.993,1.9914,1.9922,6
20100601|2009-12-22 05:30,22,1.9922,1.993,1.9883,1.9884,51
20100601|2009-12-22 06:00,22,1.9884,1.991,1.9884,1.9895,39
20100601|2009-12-22 06:30,22,1.9951,1.9955,1.9895,1.9898,33
20100601|2009-12-22 07:00,22,1.9915,1.9973,1.9915,1.9973,14
20100601|2009-12-22 07:30,22,1.9931,1.9993,1.9931,1.996,29
20100601|2009-12-22 08:00,22,1.9968,2.0017,1.9968,1.9991,28
20100601|2009-12-22 08:30,22,2.0041,2.0041,1.9936,1.9936,125
20100601|2009-12-22 09:00,22,1.9922,1.9968,1.991,1.9968,11
20100601|2009-12-22 09:30,22,1.995,1.995,1.9829,1.9829,74
20100601|2009-12-22 10:00,22,1.9809,1.9886,1.9782,1.9885,283
20100601|2009-12-22 10:30,22,1.9871,1.996,1.9865,1.9941,98
20100601|2009-12-22 11:00,22,1.9958,1.9973,1.9924,1.9934,111
20100601|2009-12-22 11:30,22,1.9942,2.0156,1.9933,2.0134,414
20100601|2009-12-22 12:00,22,2.0128,2.0141,2.0102,2.013,54
20100601|2009-12-22 12:30,22,2.0109,2.0228,2.0106,2.0181,137
20100601|2009-12-22 13:00,22,2.0157,2.0221,2.0086,2.0086,39
20100601|2009-12-22 13:30,22,2.0065,2.0083,2.0065,2.0083,3
20100601|2009-12-22 14:00,22,1.9959,2.0006,1.9959,2.0006,2
20100601|2009-12-22 15:00,22,2.0003,2.0023,2.0003,2.0023,25
20100601|2009-12-23 06:30,23,2.0137,2.0158,2.0137,2.0158,43
20100601|2009-12-23 07:30,23,2.0166,2.0166,2.0166,2.0166,2
20100601|2009-12-23 08:00,23,2.0136,2.0226,2.0132,2.0226,20
20100601|2009-12-23 08:30,23,2.0322,2.0388,2.0312,2.0356,66
20100601|2009-12-23 09:00,23,2.0343,2.0417,2.0343,2.0387,91
20100601|2009-12-23 09:30,23,2.07,2.0737,2.0554,2.0602,107
20100601|2009-12-23 10:00,23,2.061,2.0677,2.0607,2.0623,84
20100601|2009-12-23 10:30,23,2.0617,2.0691,2.0611,2.068,94
20100601|2009-12-23 11:00,23,2.0652,2.0659,2.0642,2.0658,44
20100601|2009-12-23 11:30,23,2.0673,2.0673,2.0651,2.0651,4
20100601|2009-12-23 12:00,23,2.062,2.0653,2.0615,2.0653,27
20100601|2009-12-23 12:30,23,2.061,2.061,2.059,2.059,9
20100601|2009-12-23 13:00,23,2.0649,2.0649,2.0649,2.0649,1
20100601|2009-12-23 21:30,24,2.077,2.077,2.077,2.077,2
20100601|2009-12-23 22:00,24,2.077,2.077,2.077,2.077,6
20100601|2009-12-23 22:30,24,2.077,2.0773,2.0753,2.0753,15
20100601|2009-12-23 23:30,24,2.0753,2.0753,2.0753,2.0753,2
20100601|2009-12-24 01:30,24,2.0766,2.0766,2.0766,2.0766,2
20100601|2009-12-24 05:00,24,2.0766,2.0766,2.0766,2.0766,1
20100601|2009-12-24 07:00,24,2.061,2.0678,2.061,2.0678,21
20100601|2009-12-24 07:30,24,2.0666,2.0666,2.0641,2.0641,2
20100601|2009-12-24 08:00,24,2.075,2.075,2.075,2.075,1
20100601|2009-12-24 09:30,24,2.0766,2.0766,2.0747,2.0747,14
20100601|2009-12-24 10:00,24,2.0723,2.079,2.0723,2.079,13
20100601|2009-12-24 10:30,24,2.0805,2.0805,2.0804,2.0804,9
20100601|2009-12-24 12:00,24,2.085,2.085,2.085,2.085,6
20100601|2009-12-27 23:30,28,2.1088,2.1088,2.1088,2.1088,1
20100601|2009-12-28 00:30,28,2.1088,2.1088,2.1088,2.1088,18
20100601|2009-12-28 04:00,28,2.1021,2.1021,2.1021,2.1021,1
20100601|2009-12-28 07:30,28,2.1055,2.1055,2.1055,2.1055,9
20100601|2009-12-28 08:00,28,2.114,2.1185,2.1139,2.1185,114
20100601|2009-12-28 08:30,28,2.1235,2.1277,2.1207,2.1207,41
20100601|2009-12-28 09:00,28,2.118,2.1207,2.118,2.1207,5
20100601|2009-12-28 09:30,28,2.1219,2.1219,2.1219,2.1219,1
20100601|2009-12-28 10:30,28,2.1231,2.1231,2.1148,2.119,6
20100601|2009-12-28 11:00,28,2.119,2.119,2.1174,2.119,3
20100601|2009-12-28 11:30,28,2.1185,2.1207,2.1179,2.1206,5
20100601|2009-12-28 12:00,28,2.1248,2.1253,2.1248,2.1253,3
20100601|2009-12-28 12:30,28,2.119,2.1261,2.119,2.1261,21
20100601|2009-12-28 13:00,28,2.1237,2.1248,2.1231,2.1238,10
20100601|2009-12-28 13:30,28,2.1211,2.1211,2.1211,2.1211,1
20100601|2009-12-28 15:30,28,2.122,2.122,2.122,2.122,1
20100601|2009-12-28 20:30,29,2.128,2.128,2.128,2.128,4
20100601|2009-12-29 02:30,29,2.128,2.128,2.128,2.128,1
20100601|2009-12-29 03:30,29,2.131,2.131,2.131,2.131,1
20100601|2009-12-29 04:30,29,2.13,2.13,2.13,2.13,8
20100601|2009-12-29 05:00,29,2.1289,2.1289,2.128,2.128,10
20100601|2009-12-29 05:30,29,2.121,2.121,2.121,2.121,38
20100601|2009-12-29 07:30,29,2.133,2.14,2.1329,2.14,15
20100601|2009-12-29 08:00,29,2.157,2.1576,2.1532,2.1532,134
20100601|2009-12-29 08:30,29,2.1518,2.1518,2.1411,2.1419,56
20100601|2009-12-29 09:00,29,2.1428,2.1505,2.1404,2.1502,67
20100601|2009-12-29 09:30,29,2.1455,2.1455,2.1375,2.1375,6
20100601|2009-12-29 10:00,29,2.1325,2.1325,2.126,2.126,2
20100601|2009-12-29 10:30,29,2.1388,2.1426,2.1388,2.1424,54
20100601|2009-12-29 11:00,29,2.14,2.147,2.14,2.1438,41
20100601|2009-12-29 11:30,29,2.1409,2.141,2.1353,2.1377,124
20100601|2009-12-29 12:00,29,2.1369,2.1385,2.1358,2.1377,210
20100601|2009-12-29 12:30,29,2.136,2.1374,2.136,2.137,38
20100601|2009-12-29 13:00,29,2.14,2.14,2.1398,2.14,5
20100601|2009-12-29 13:30,29,2.1405,2.1405,2.1405,2.1405,14
20100601|2009-12-29 18:00,30,2.1426,2.1426,2.1426,2.1426,1
20100601|2009-12-29 19:00,30,2.1404,2.1404,2.1404,2.1404,2
20100601|2009-12-29 21:30,30,2.1425,2.1425,2.1425,2.1425,9
20100601|2009-12-30 03:00,30,2.14,2.14,2.14,2.14,2
20100601|2009-12-30 06:30,30,2.1385,2.14,2.1385,2.14,30
20100601|2009-12-30 07:00,30,2.145,2.145,2.145,2.145,18
20100601|2009-12-30 07:30,30,2.145,2.15,2.145,2.15,82
20100601|2009-12-30 08:00,30,2.1521,2.1524,2.1505,2.1514,15
20100601|2009-12-30 08:30,30,2.1429,2.1455,2.1429,2.144,6
20100601|2009-12-30 09:00,30,2.1443,2.1443,2.144,2.1442,3
20100601|2009-12-30 09:30,30,2.14,2.14,2.1336,2.1336,19
20100601|2009-12-30 10:00,30,2.1385,2.1385,2.1359,2.1359,20
20100601|2009-12-30 10:30,30,2.1387,2.1442,2.1386,2.1442,46
20100601|2009-12-30 11:00,30,2.1514,2.1529,2.1514,2.1529,4
20100601|2009-12-30 12:30,30,2.1498,2.15,2.1462,2.1467,12
20100601|2009-12-30 13:00,30,2.145,2.1455,2.1411,2.142,21
20100601|2009-12-30 13:30,30,2.142,2.142,2.142,2.142,8
20100601|2009-12-30 20:30,31,2.153,2.153,2.153,2.153,11
20100601|2009-12-30 21:00,31,2.153,2.153,2.153,2.153,1
20100601|2009-12-31 05:30,31,2.1505,2.1505,2.141,2.141,64
20100601|2009-12-31 06:00,31,2.141,2.141,2.1407,2.141,16
20100601|2009-12-31 06:30,31,2.14,2.14,2.14,2.14,7
20100601|2009-12-31 07:00,31,2.1465,2.1485,2.1465,2.1485,28
20100601|2009-12-31 07:30,31,2.1444,2.1444,2.1431,2.1444,23
20100601|2009-12-31 08:00,31,2.1575,2.1575,2.1575,2.1575,1
20100601|2009-12-31 09:00,31,2.1499,2.1499,2.1431,2.1431,18
20100601|2009-12-31 09:30,31,2.1495,2.1515,2.1495,2.1495,6
20100601|2009-12-31 10:30,31,2.1558,2.1558,2.1558,2.1558,1
20100601|2009-12-31 11:00,31,2.1562,2.1562,2.154,2.154,16
20100601|2009-12-31 11:30,31,2.1525,2.1536,2.1504,2.1506,157
20100601|2009-12-31 12:00,31,2.1495,2.1513,2.1483,2.1513,32
20100601|2009-12-31 12:30,31,2.151,2.151,2.1495,2.1495,28
20100601|2009-12-31 13:00,31,2.1475,2.1475,2.1352,2.1353,13
20100601|2009-12-31 14:30,31,2.1426,2.1426,2.1426,2.1426,1
20100601|2010-01-03 21:30,4,2.16,2.16,2.16,2.16,10
20100601|2010-01-03 22:00,4,2.161,2.161,2.161,2.161,12
20100601|2010-01-04 03:00,4,2.181,2.181,2.181,2.181,15
20100601|2010-01-04 05:00,4,2.19,2.19,2.19,2.19,1
20100601|2010-01-04 06:30,4,2.1808,2.1808,2.1808,2.1808,2
20100601|2010-01-04 07:00,4,2.1783,2.1838,2.1777,2.1806,75
20100601|2010-01-04 07:30,4,2.1822,2.1898,2.1806,2.1887,141
20100601|2010-01-04 08:00,4,2.1919,2.199,2.1876,2.1881,61
20100601|2010-01-04 08:30,4,2.1876,2.2014,2.187,2.2014,74
20100601|2010-01-04 09:00,4,2.199,2.199,2.192,2.194,73
20100601|2010-01-04 09:30,4,2.194,2.194,2.193,2.193,51
20100601|2010-01-04 10:00,4,2.1921,2.1921,2.1921,2.1921,1
20100601|2010-01-04 10:30,4,2.189,2.1919,2.189,2.1919,2
20100601|2010-01-04 11:00,4,2.1952,2.196,2.1952,2.196,5
20100601|2010-01-04 11:30,4,2.1938,2.1951,2.1938,2.1945,9
20100601|2010-01-04 12:00,4,2.193,2.194,2.19,2.19,70
20100601|2010-01-04 13:00,4,2.192,2.1975,2.192,2.1975,28
20100601|2010-01-05 03:00,5,2.2058,2.2058,2.2058,2.2058,1
20100601|2010-01-05 03:30,5,2.2057,2.2057,2.205,2.205,5
20100601|2010-01-05 04:00,5,2.2,2.2005,2.2,2.2005,4
20100601|2010-01-05 04:30,5,2.199,2.199,2.199,2.199,50
20100601|2010-01-05 05:00,5,2.199,2.199,2.1978,2.1978,55
20100601|2010-01-05 05:30,5,2.1985,2.1985,2.1954,2.1954,30
20100601|2010-01-05 06:00,5,2.199,2.199,2.199,2.199,3
20100601|2010-01-05 06:30,5,2.1998,2.2017,2.1998,2.2001,12
20100601|2010-01-05 07:00,5,2.2005,2.2005,2.1978,2.1978,31
20100601|2010-01-05 07:30,5,2.1957,2.2024,2.1957,2.2024,19
20100601|2010-01-05 08:00,5,2.2022,2.2124,2.2006,2.2045,245
20100601|2010-01-05 08:30,5,2.2041,2.2046,2.1983,2.1983,118
20100601|2010-01-05 09:00,5,2.198,2.198,2.198,2.198,25
20100601|2010-01-05 10:00,5,2.2007,2.2007,2.1971,2.1971,3
20100601|2010-01-05 10:30,5,2.2019,2.2027,2.2011,2.2011,4
20100601|2010-01-05 11:00,5,2.2014,2.2014,2.1971,2.1993,22
20100601|2010-01-05 11:30,5,2.2012,2.2012,2.1998,2.1998,74
20100601|2010-01-05 12:00,5,2.1952,2.1953,2.19,2.19,224
20100601|2010-01-05 12:30,5,2.1904,2.1921,2.1829,2.1911,178
20100601|2010-01-05 13:00,5,2.2035,2.2035,2.2035,2.2035,11
20100601|2010-01-05 13:30,5,2.2035,2.2035,2.2035,2.2035,25
20100601|2010-01-05 15:30,5,2.1944,2.1946,2.1944,2.1944,5
20100601|2010-01-05 19:30,6,2.1986,2.1991,2.1986,2.1991,5
20100601|2010-01-05 20:00,6,2.1985,2.2001,2.1985,2.2001,5
20100601|2010-01-05 20:30,6,2.1991,2.1997,2.1989,2.1997,5
20100601|2010-01-05 21:00,6,2.1985,2.2001,2.1985,2.2001,15
20100601|2010-01-06 00:30,6,2.197,2.1996,2.197,2.1996,4
20100601|2010-01-06 01:00,6,2.1989,2.2002,2.1989,2.2002,6
20100601|2010-01-06 05:00,6,2.1942,2.1942,2.1929,2.1929,3
20100601|2010-01-06 05:30,6,2.1926,2.1926,2.191,2.191,12
20100601|2010-01-06 06:00,6,2.1886,2.1887,2.187,2.187,22
20100601|2010-01-06 06:30,6,2.1878,2.1886,2.1878,2.188,13
20100601|2010-01-06 08:30,6,2.1962,2.1962,2.195,2.1957,4
20100601|2010-01-06 09:00,6,2.1971,2.1983,2.1964,2.1964,4
20100601|2010-01-06 09:30,6,2.185,2.1885,2.1815,2.1885,55
20100601|2010-01-06 10:00,6,2.1893,2.197,2.1889,2.1919,18
20100601|2010-01-06 10:30,6,2.2114,2.2193,2.2114,2.2193,29
20100601|2010-01-06 11:00,6,2.216,2.216,2.212,2.212,19
20100601|2010-01-06 11:30,6,2.211,2.2193,2.2105,2.2105,18
20100601|2010-01-06 12:30,6,2.2135,2.2135,2.2135,2.2135,1
20100601|2010-01-06 13:00,6,2.2176,2.2267,2.2176,2.2225,72
20100601|2010-01-06 13:30,6,2.2225,2.223,2.2212,2.223,52
20100601|2010-01-06 14:00,6,2.2217,2.2235,2.2202,2.2202,83
20100601|2010-01-06 14:30,6,2.2214,2.2214,2.22,2.2204,21
20100601|2010-01-06 16:00,6,2.2248,2.2248,2.2248,2.2248,1
20100601|2010-01-06 20:30,7,2.215,2.215,2.215,2.215,1
20100601|2010-01-06 22:00,7,2.215,2.215,2.215,2.215,2
20100601|2010-01-06 22:30,7,2.2151,2.2151,2.2149,2.215,7
20100601|2010-01-06 23:00,7,2.215,2.215,2.215,2.215,1
20100601|2010-01-06 23:30,7,2.215,2.215,2.215,2.215,4
20100601|2010-01-07 00:00,7,2.215,2.215,2.2139,2.2139,16
20100601|2010-01-07 02:00,7,2.2186,2.2186,2.2186,2.2186,2
20100601|2010-01-07 03:00,7,2.215,2.215,2.215,2.215,11
20100601|2010-01-07 03:30,7,2.2159,2.2159,2.2159,2.2159,2
20100601|2010-01-07 04:00,7,2.213,2.213,2.212,2.212,19
20100601|2010-01-07 04:30,7,2.2135,2.2135,2.2135,2.2135,25
20100601|2010-01-07 05:00,7,2.2141,2.2141,2.2141,2.2141,2
20100601|2010-01-07 06:00,7,2.2075,2.2075,2.2075,2.2075,47
20100601|2010-01-07 07:00,7,2.2023,2.2071,2.2014,2.207,114
20100601|2010-01-07 07:30,7,2.207,2.2145,2.207,2.2145,50
20100601|2010-01-07 08:00,7,2.2175,2.2218,2.2125,2.2218,9
20100601|2010-01-07 08:30,7,2.215,2.215,2.21,2.21,12
20100601|2010-01-07 09:00,7,2.2116,2.2159,2.21,2.2114,26
20100601|2010-01-07 09:30,7,2.2156,2.2202,2.2155,2.2178,124
20100601|2010-01-07 10:00,7,2.2202,2.221,2.2098,2.2106,140
20100601|2010-01-07 10:30,7,2.2113,2.2114,2.2015,2.2047,49
20100601|2010-01-07 11:00,7,2.2098,2.213,2.2062,2.2062,70
20100601|2010-01-07 11:30,7,2.2096,2.2105,2.205,2.2055,42
20100601|2010-01-07 12:00,7,2.2054,2.2095,2.2021,2.209,50
20100601|2010-01-07 12:30,7,2.21,2.21,2.2079,2.2089,70
20100601|2010-01-07 13:00,7,2.206,2.2122,2.205,2.207,117
20100601|2010-01-07 13:30,7,2.2069,2.2069,2.205,2.2062,57
20100601|2010-01-07 14:00,7,2.2062,2.2071,2.2057,2.2071,33
20100601|2010-01-07 21:00,8,2.2013,2.2013,2.2013,2.2013,1
20100601|2010-01-07 22:30,8,2.204,2.2041,2.204,2.2041,2
20100601|2010-01-08 01:00,8,2.2027,2.2027,2.2027,2.2027,1
20100601|2010-01-08 01:30,8,2.207,2.207,2.207,2.207,9
20100601|2010-01-08 04:00,8,2.2038,2.2038,2.2014,2.2014,18
20100601|2010-01-08 04:30,8,2.2008,2.2024,2.2008,2.2008,36
20100601|2010-01-08 05:00,8,2.2012,2.203,2.2012,2.203,33
20100601|2010-01-08 05:30,8,2.2004,2.2007,2.2,2.2,106
20100601|2010-01-08 07:30,8,2.1959,2.2004,2.1959,2.1966,17
20100601|2010-01-08 08:00,8,2.182,2.1933,2.182,2.1933,3
20100601|2010-01-08 08:30,8,2.1921,2.1964,2.1921,2.1962,15
20100601|2010-01-08 09:00,8,2.194,2.1979,2.1926,2.1979,54
20100601|2010-01-08 09:30,8,2.196,2.196,2.196,2.196,1
20100601|2010-01-08 10:30,8,2.2031,2.2031,2.2031,2.2031,1
20100601|2010-01-08 11:00,8,2.2079,2.2086,2.2079,2.2086,4
20100601|2010-01-08 11:30,8,2.2136,2.2175,2.2112,2.2175,10
20100601|2010-01-08 12:00,8,2.2228,2.2244,2.2228,2.2244,2
20100601|2010-01-08 13:00,8,2.2076,2.2178,2.2045,2.2154,121
20100601|2010-01-08 13:30,8,2.2136,2.2143,2.2136,2.2143,2
20100601|2010-01-08 14:00,8,2.2161,2.2224,2.2161,2.2224,23
20100601|2010-01-08 14:30,8,2.2219,2.2219,2.2219,2.2219,1
20100601|2010-01-10 19:30,11,2.2371,2.2371,2.2371,2.2371,1
20100601|2010-01-11 04:30,11,2.2303,2.2303,2.2303,2.2303,5
20100601|2010-01-11 05:00,11,2.238,2.238,2.238,2.238,4
20100601|2010-01-11 05:30,11,2.2369,2.2369,2.2345,2.2354,8
20100601|2010-01-11 06:00,11,2.2329,2.2353,2.2329,2.2353,4
20100601|2010-01-11 06:30,11,2.2369,2.2381,2.2361,2.2368,239
20100601|2010-01-11 07:00,11,2.2368,2.2368,2.2368,2.2368,37
20100601|2010-01-11 07:30,11,2.2335,2.2335,2.2318,2.2318,9
20100601|2010-01-11 08:00,11,2.2319,2.2331,2.228,2.228,15
20100601|2010-01-11 09:00,11,2.2184,2.2219,2.2151,2.2168,42
20100601|2010-01-11 09:30,11,2.2174,2.2174,2.2083,2.21,69
20100601|2010-01-11 10:00,11,2.21,2.2115,2.205,2.2075,81
20100601|2010-01-11 10:30,11,2.2102,2.2104,2.2076,2.2086,48
20100601|2010-01-11 11:00,11,2.2155,2.216,2.2102,2.2102,27
20100601|2010-01-11 11:30,11,2.2005,2.2005,2.1981,2.1981,2
20100601|2010-01-11 12:00,11,2.2011,2.2016,2.2008,2.201,7
20100601|2010-01-11 12:30,11,2.2006,2.211,2.2006,2.211,20
20100601|2010-01-11 13:00,11,2.2097,2.2165,2.209,2.209,70
20100601|2010-01-11 13:30,11,2.2028,2.2028,2.2025,2.2025,15
20100601|2010-01-11 14:00,11,2.1983,2.1983,2.1962,2.1974,13
20100601|2010-01-11 15:30,11,2.195,2.195,2.195,2.195,1
20100601|2010-01-11 20:00,12,2.1836,2.1836,2.1836,2.1836,1
20100601|2010-01-12 03:00,12,2.1936,2.1936,2.1891,2.1891,6
20100601|2010-01-12 04:30,12,2.195,2.195,2.195,2.195,10
20100601|2010-01-12 05:00,12,2.196,2.196,2.191,2.192,8
20100601|2010-01-12 05:30,12,2.1887,2.1887,2.1875,2.1881,15
20100601|2010-01-12 06:00,12,2.1862,2.1862,2.1772,2.1808,34
20100601|2010-01-12 06:30,12,2.185,2.185,2.1788,2.1799,53
20100601|2010-01-12 07:00,12,2.1817,2.1821,2.169,2.169,99
20100601|2010-01-12 07:30,12,2.1713,2.1725,2.1694,2.1695,76
20100601|2010-01-12 08:00,12,2.17,2.1787,2.1639,2.176,192
20100601|2010-01-12 08:30,12,2.1774,2.183,2.1771,2.1775,33
20100601|2010-01-12 09:00,12,2.1822,2.1825,2.1746,2.1746,46
20100601|2010-01-12 09:30,12,2.1762,2.1762,2.169,2.1715,61
20100601|2010-01-12 10:00,12,2.1775,2.1835,2.1775,2.18,29
20100601|2010-01-12 10:30,12,2.18,2.18,2.1742,2.1768,111
20100601|2010-01-12 11:00,12,2.173,2.1755,2.1717,2.1735,48
20100601|2010-01-12 11:30,12,2.1717,2.1724,2.1679,2.1679,9
20100601|2010-01-12 12:00,12,2.1598,2.1617,2.1471,2.1481,41
20100601|2010-01-12 12:30,12,2.1557,2.1567,2.1505,2.1505,19
20100601|2010-01-12 13:00,12,2.1521,2.1591,2.1445,2.1553,73
20100601|2010-01-12 13:30,12,2.1555,2.1568,2.1555,2.1568,4
20100601|2010-01-12 15:30,12,2.1358,2.1358,2.1358,2.1358,1
20100601|2010-01-12 17:00,13,2.1355,2.1355,2.1355,2.1355,1
20100601|2010-01-12 18:30,13,2.1334,2.1334,2.1307,2.1307,4
20100601|2010-01-12 19:30,13,2.1284,2.1284,2.1232,2.1232,16
20100601|2010-01-12 20:30,13,2.1249,2.1249,2.1249,2.1249,1
20100601|2010-01-13 01:00,13,2.1395,2.1395,2.133,2.133,7
20100601|2010-01-13 01:30,13,2.1299,2.1299,2.1299,2.1299,1
20100601|2010-01-13 02:00,13,2.1308,2.1308,2.1278,2.128,18
20100601|2010-01-13 02:30,13,2.1279,2.1365,2.1279,2.1351,22
20100601|2010-01-13 03:00,13,2.1409,2.1409,2.1399,2.14,21
20100601|2010-01-13 03:30,13,2.14,2.14,2.134,2.134,21
20100601|2010-01-13 04:00,13,2.1346,2.1346,2.1305,2.1308,36
20100601|2010-01-13 04:30,13,2.1315,2.1315,2.1261,2.1279,91
20100601|2010-01-13 05:30,13,2.1361,2.1365,2.1361,2.1365,6
20100601|2010-01-13 06:30,13,2.1385,2.1389,2.1372,2.1388,20
20100601|2010-01-13 07:00,13,2.138,2.138,2.1358,2.1367,32
20100601|2010-01-13 07:30,13,2.1378,2.1441,2.1371,2.143,45
20100601|2010-01-13 08:00,13,2.1426,2.1475,2.136,2.1365,45
20100601|2010-01-13 08:30,13,2.136,2.136,2.132,2.132,41
20100601|2010-01-13 09:00,13,2.1305,2.1305,2.11,2.1175,180
20100601|2010-01-13 09:30,13,2.0963,2.1148,2.096,2.1148,121
20100601|2010-01-13 10:00,13,2.1071,2.1086,2.1018,2.1025,36
20100601|2010-01-13 10:30,13,2.1124,2.1203,2.1108,2.1157,74
20100601|2010-01-13 11:00,13,2.125,2.1257,2.1236,2.1236,4
20100601|2010-01-13 11:30,13,2.1319,2.1348,2.1317,2.1323,4
20100601|2010-01-13 12:00,13,2.127,2.127,2.127,2.127,5
20100601|2010-01-13 12:30,13,2.1325,2.1355,2.1325,2.1355,5
20100601|2010-01-13 13:00,13,2.1273,2.1273,2.1238,2.125,49
20100601|2010-01-13 13:30,13,2.1241,2.125,2.1241,2.125,2
20100601|2010-01-13 14:00,13,2.1256,2.1259,2.1251,2.1251,6
20100601|2010-01-13 15:30,13,2.1262,2.1262,2.1262,2.1262,2
20100601|2010-01-13 20:30,14,2.1292,2.13,2.1292,2.13,12
20100601|2010-01-13 21:00,14,2.1301,2.1308,2.1301,2.1308,9
20100601|2010-01-13 21:30,14,2.1295,2.1295,2.1283,2.1283,14
20100601|2010-01-13 23:30,14,2.1316,2.1337,2.1309,2.1329,20
20100601|2010-01-14 00:00,14,2.1321,2.1331,2.1317,2.1331,20
20100601|2010-01-14 01:30,14,2.133,2.133,2.133,2.133,1
20100601|2010-01-14 02:30,14,2.1328,2.1328,2.1328,2.1328,1
20100601|2010-01-14 03:00,14,2.1355,2.1355,2.1355,2.1355,1
20100601|2010-01-14 06:00,14,2.1228,2.1228,2.1228,2.1228,4
20100601|2010-01-14 06:30,14,2.125,2.125,2.125,2.125,12
20100601|2010-01-14 07:30,14,2.1215,2.122,2.1215,2.122,8
20100601|2010-01-14 08:00,14,2.1168,2.125,2.1168,2.1242,76
20100601|2010-01-14 08:30,14,2.127,2.1279,2.1219,2.122,52
20100601|2010-01-14 09:00,14,2.124,2.124,2.115,2.115,85
20100601|2010-01-14 09:30,14,2.1131,2.1175,2.1029,2.109,172
20100601|2010-01-14 10:00,14,2.1037,2.115,2.1021,2.115,160
20100601|2010-01-14 10:30,14,2.1148,2.1176,2.1098,2.1121,28
20100601|2010-01-14 11:00,14,2.12,2.12,2.12,2.12,25
20100601|2010-01-14 11:30,14,2.1171,2.118,2.1171,2.1178,18
20100601|2010-01-14 12:00,14,2.1129,2.1188,2.1129,2.1188,16
20100601|2010-01-14 12:30,14,2.1238,2.1279,2.1219,2.1277,54
20100601|2010-01-14 13:00,14,2.1264,2.1283,2.1142,2.1142,116
20100601|2010-01-14 13:30,14,2.115,2.1162,2.115,2.115,8
20100601|2010-01-14 14:00,14,2.1159,2.1159,2.1157,2.1159,5
20100601|2010-01-14 14:30,14,2.1108,2.1108,2.1108,2.1108,4
20100601|2010-01-14 15:00,14,2.112,2.112,2.112,2.112,2
20100601|2010-01-14 16:00,14,2.11,2.11,2.11,2.11,2
20100601|2010-01-15 01:30,15,2.1038,2.1038,2.1038,2.1038,2
20100601|2010-01-15 03:00,15,2.1038,2.1038,2.1,2.1,7
20100601|2010-01-15 03:30,15,2.1004,2.1004,2.1004,2.1004,4
20100601|2010-01-15 04:00,15,2.1014,2.1014,2.0945,2.095,35
20100601|2010-01-15 04:30,15,2.096,2.099,2.096,2.099,46
20100601|2010-01-15 05:00,15,2.0957,2.0961,2.0931,2.0931,11
20100601|2010-01-15 05:30,15,2.0968,2.1058,2.0965,2.1045,32
20100601|2010-01-15 06:30,15,2.0973,2.0974,2.0965,2.0965,9
20100601|2010-01-15 07:30,15,2.0985,2.0985,2.0966,2.0966,6
20100601|2010-01-15 08:00,15,2.099,2.1055,2.096,2.1055,25
20100601|2010-01-15 08:30,15,2.1048,2.1048,2.0965,2.0998,23
20100601|2010-01-15 09:00,15,2.0966,2.0988,2.0949,2.0972,149
20100601|2010-01-15 09:30,15,2.0956,2.101,2.0956,2.0972,69
20100601|2010-01-15 10:00,15,2.0978,2.0993,2.0978,2.0993,21
20100601|2010-01-15 10:30,15,2.0967,2.0985,2.093,2.093,84
20100601|2010-01-15 11:00,15,2.093,2.093,2.0857,2.0857,20
20100601|2010-01-15 11:30,15,2.0855,2.0899,2.0843,2.0867,11
20100601|2010-01-15 12:00,15,2.0882,2.0903,2.0861,2.0861,101
20100601|2010-01-15 12:30,15,2.0853,2.0853,2.075,2.0805,87
20100601|2010-01-15 13:00,15,2.077,2.0843,2.075,2.0831,389
20100601|2010-01-15 13:30,15,2.0834,2.084,2.0812,2.084,28
20100601|2010-01-15 15:00,15,2.0846,2.0846,2.0846,2.0846,2
20100601|2010-01-17 17:00,19,2.0864,2.0864,2.0864,2.0864,1
20100601|2010-01-17 18:30,19,2.0685,2.0685,2.0685,2.0685,1
20100601|2010-01-17 19:30,19,2.0625,2.0625,2.0625,2.0625,2
20100601|2010-01-17 21:00,19,2.0692,2.0692,2.0692,2.0692,5
20100601|2010-01-18 03:30,19,2.0775,2.0785,2.0775,2.0785,9
20100601|2010-01-18 04:00,19,2.0795,2.08,2.0769,2.0769,11
20100601|2010-01-18 05:30,19,2.0901,2.0901,2.0901,2.0901,5
20100601|2010-01-18 08:30,19,2.084,2.0841,2.0839,2.0841,6
20100601|2010-01-18 09:00,19,2.0871,2.0871,2.0858,2.0858,4
20100601|2010-01-18 09:30,19,2.0854,2.0854,2.0844,2.0845,15
20100601|2010-01-18 10:00,19,2.0837,2.0837,2.0791,2.0808,52
20100601|2010-01-18 10:30,19,2.0835,2.0835,2.0797,2.0797,25
20100601|2010-01-18 11:00,19,2.0799,2.0801,2.0799,2.0801,6
20100601|2010-01-18 11:30,19,2.079,2.0807,2.079,2.0807,2
20100601|2010-01-18 12:00,19,2.0809,2.0809,2.0797,2.0797,18
20100601|2010-01-18 20:30,19,2.0835,2.0835,2.0835,2.0835,4
20100601|2010-01-19 02:00,19,2.0724,2.0724,2.0675,2.0675,45
20100601|2010-01-19 03:00,19,2.0631,2.0631,2.06,2.06,20
20100601|2010-01-19 03:30,19,2.0554,2.058,2.0496,2.058,57
20100601|2010-01-19 04:00,19,2.0581,2.0581,2.0549,2.0554,4
20100601|2010-01-19 04:30,19,2.0602,2.0602,2.0594,2.0594,17
20100601|2010-01-19 05:00,19,2.0642,2.0784,2.0642,2.0705,20
20100601|2010-01-19 06:00,19,2.0672,2.0675,2.0632,2.0632,15
20100601|2010-01-19 06:30,19,2.064,2.064,2.064,2.064,2
20100601|2010-01-19 07:00,19,2.0638,2.0638,2.0519,2.0593,75
20100601|2010-01-19 07:30,19,2.0587,2.059,2.045,2.045,84
20100601|2010-01-19 08:00,19,2.0431,2.0542,2.04,2.0542,86
20100601|2010-01-19 08:30,19,2.0541,2.0697,2.0541,2.0697,61
20100601|2010-01-19 09:00,19,2.0615,2.0641,2.0559,2.056,87
20100601|2010-01-19 09:30,19,2.0538,2.058,2.0536,2.0539,58
20100601|2010-01-19 10:00,19,2.0551,2.056,2.0539,2.056,85
20100601|2010-01-19 10:30,19,2.06,2.0614,2.06,2.0614,6
20100601|2010-01-19 11:00,19,2.06,2.0709,2.0599,2.0701,149
20100601|2010-01-19 11:30,19,2.0693,2.072,2.0659,2.072,36
20100601|2010-01-19 12:00,19,2.0748,2.0748,2.0724,2.074,6
20100601|2010-01-19 12:30,19,2.0746,2.0868,2.0745,2.0866,59
20100601|2010-01-19 13:00,19,2.0866,2.0902,2.0805,2.0901,98
20100601|2010-01-19 13:30,19,2.0889,2.0893,2.0886,2.0886,18
20100601|2010-01-19 14:00,19,2.0919,2.0921,2.0919,2.0921,2
20100601|2010-01-19 15:00,19,2.0905,2.0905,2.0905,2.0905,1
20100601|2010-01-19 17:00,20,2.0854,2.0854,2.0852,2.0852,5
20100601|2010-01-20 00:30,20,2.075,2.075,2.075,2.075,3
20100601|2010-01-20 07:00,20,2.0615,2.0615,2.0613,2.0613,12
20100601|2010-01-20 07:30,20,2.059,2.0613,2.059,2.0613,3
20100601|2010-01-20 08:00,20,2.0546,2.0607,2.0546,2.0597,65
20100601|2010-01-20 08:30,20,2.0637,2.0637,2.0597,2.06,4
20100601|2010-01-20 09:00,20,2.0591,2.0591,2.05,2.0502,6
20100601|2010-01-20 09:30,20,2.0498,2.0498,2.0466,2.0474,34
20100601|2010-01-20 10:00,20,2.0484,2.057,2.0476,2.057,77
20100601|2010-01-20 10:30,20,2.0596,2.0596,2.052,2.052,112
20100601|2010-01-20 11:00,20,2.0475,2.0569,2.0475,2.0567,46
20100601|2010-01-20 11:30,20,2.0557,2.0557,2.0543,2.0543,3
20100601|2010-01-20 12:00,20,2.0555,2.056,2.0522,2.0523,8
20100601|2010-01-20 12:30,20,2.0515,2.0538,2.0515,2.0538,3
20100601|2010-01-20 13:00,20,2.0538,2.0673,2.0538,2.0613,64
20100601|2010-01-20 13:30,20,2.0619,2.0619,2.0592,2.0615,31
20100601|2010-01-20 14:00,20,2.0535,2.054,2.0535,2.054,2
20100601|2010-01-20 22:00,21,2.0634,2.0634,2.0634,2.0634,7
20100601|2010-01-21 07:00,21,2.0657,2.0657,2.065,2.065,32
20100601|2010-01-21 07:30,21,2.062,2.063,2.062,2.062,53
20100601|2010-01-21 08:00,21,2.062,2.0645,2.0615,2.0645,132
20100601|2010-01-21 08:30,21,2.067,2.067,2.067,2.067,48
20100601|2010-01-21 09:00,21,2.068,2.068,2.0679,2.068,5
20100601|2010-01-21 09:30,21,2.054,2.056,2.0519,2.054,206
20100601|2010-01-21 10:00,21,2.057,2.0582,2.04,2.0467,127
20100601|2010-01-21 10:30,21,2.05,2.05,2.0324,2.04,100
20100601|2010-01-21 11:00,21,2.0462,2.0493,2.0458,2.0458,4
20100601|2010-01-21 11:30,21,2.0388,2.0406,2.0327,2.0344,42
20100601|2010-01-21 12:00,21,2.035,2.035,2.0311,2.033,49
20100601|2010-01-21 12:30,21,2.0332,2.0332,2.0215,2.0215,181
20100601|2010-01-21 13:00,21,2.0212,2.0225,2.0166,2.0225,136
20100601|2010-01-21 13:30,21,2.0241,2.0245,2.0228,2.0245,11
20100601|2010-01-21 14:00,21,2.0215,2.0215,2.019,2.0191,23
20100601|2010-01-21 15:00,21,2.0245,2.0245,2.0245,2.0245,5
20100601|2010-01-21 20:00,22,2.0188,2.0188,2.0188,2.0188,2
20100601|2010-01-22 02:30,22,2.026,2.026,2.026,2.026,16
20100601|2010-01-22 03:00,22,2.026,2.026,2.026,2.026,9
20100601|2010-01-22 06:30,22,2.0133,2.0133,2.0131,2.0131,2
20100601|2010-01-22 07:30,22,2.016,2.016,2.01,2.01,54
20100601|2010-01-22 08:00,22,2.0081,2.0129,2.005,2.0125,80
20100601|2010-01-22 08:30,22,2.0085,2.0093,1.9977,1.9995,337
20100601|2010-01-22 09:00,22,1.9996,1.9996,1.987,1.9993,116
20100601|2010-01-22 09:30,22,1.998,1.998,1.997,1.998,5
20100601|2010-01-22 10:00,22,1.9951,2.0014,1.9951,2.0014,25
20100601|2010-01-22 10:30,22,2.0011,2.0075,1.9935,1.9943,83
20100601|2010-01-22 11:00,22,1.9942,1.998,1.9896,1.998,122
20100601|2010-01-22 11:30,22,1.9985,1.9991,1.993,1.993,19
20100601|2010-01-22 12:00,22,1.9905,1.9913,1.9905,1.9913,3
20100601|2010-01-22 12:30,22,1.9938,1.9938,1.9873,1.9922,69
20100601|2010-01-22 13:00,22,1.9927,1.9927,1.9747,1.9795,324
20100601|2010-01-22 13:30,22,1.9769,1.9775,1.976,1.976,59
20100601|2010-01-22 14:00,22,1.9737,1.9737,1.9725,1.9725,3
20100601|2010-01-22 14:30,22,1.97,1.97,1.97,1.97,1
20100601|2010-01-22 15:00,22,1.971,1.971,1.971,1.971,2
20100601|2010-01-25 02:00,25,1.9683,1.9683,1.9658,1.9678,19
20100601|2010-01-25 03:00,25,1.976,1.976,1.976,1.976,12
20100601|2010-01-25 03:30,25,1.9759,1.978,1.9759,1.978,10
20100601|2010-01-25 04:00,25,1.978,1.978,1.978,1.978,2
20100601|2010-01-25 04:30,25,1.9828,1.983,1.9828,1.983,3
20100601|2010-01-25 05:00,25,1.9882,1.9882,1.988,1.988,3
20100601|2010-01-25 07:00,25,1.9782,1.9835,1.9782,1.9835,36
20100601|2010-01-25 07:30,25,1.9816,1.982,1.9816,1.982,6
20100601|2010-01-25 08:00,25,1.972,1.983,1.9708,1.98,91
20100601|2010-01-25 08:30,25,1.977,1.9916,1.977,1.9883,268
20100601|2010-01-25 09:00,25,1.9875,1.9877,1.9757,1.9861,240
20100601|2010-01-25 09:30,25,1.984,1.9853,1.9802,1.9844,70
20100601|2010-01-25 10:00,25,1.9861,1.9901,1.9793,1.9866,229
20100601|2010-01-25 10:30,25,1.9851,1.9876,1.9796,1.9825,47
20100601|2010-01-25 11:00,25,1.984,1.986,1.984,1.9843,9
20100601|2010-01-25 11:30,25,1.9835,1.9883,1.9826,1.9883,112
20100601|2010-01-25 12:00,25,1.9883,1.9972,1.9883,1.9972,63
20100601|2010-01-25 12:30,25,1.9946,1.9946,1.9898,1.9904,24
20100601|2010-01-25 13:00,25,1.989,1.9988,1.9888,1.9976,128
20100601|2010-01-25 13:30,25,1.9971,1.9992,1.9969,1.9992,23
20100601|2010-01-25 14:00,25,1.998,1.998,1.998,1.998,2
20100601|2010-01-25 18:30,26,1.9898,1.9898,1.9896,1.9896,2
20100601|2010-01-25 20:00,26,1.99,1.99,1.99,1.99,1
20100601|2010-01-25 23:30,26,1.98,1.98,1.98,1.98,2
20100601|2010-01-26 02:00,26,1.9751,1.9751,1.9725,1.9725,9
20100601|2010-01-26 02:30,26,1.9725,1.9755,1.9725,1.9755,2
20100601|2010-01-26 03:00,26,1.9765,1.9775,1.9765,1.9775,2
20100601|2010-01-26 03:30,26,1.9765,1.9775,1.9765,1.9775,4
20100601|2010-01-26 04:00,26,1.979,1.9855,1.979,1.9831,22
20100601|2010-01-26 05:00,26,1.9807,1.9807,1.9807,1.9807,1
20100601|2010-01-26 05:30,26,1.9799,1.9799,1.9799,1.9799,2
20100601|2010-01-26 07:00,26,1.981,1.981,1.981,1.981,14
20100601|2010-01-26 07:30,26,1.977,1.9799,1.9767,1.9799,23
20100601|2010-01-26 08:00,26,1.9775,1.9775,1.9701,1.9729,52
20100601|2010-01-26 08:30,26,1.973,1.982,1.971,1.9761,167
20100601|2010-01-26 09:00,26,1.977,1.9885,1.977,1.984,162
20100601|2010-01-26 09:30,26,1.9835,1.988,1.9825,1.988,159
20100601|2010-01-26 10:00,26,1.9885,1.99,1.9865,1.99,106
20100601|2010-01-26 10:30,26,1.988,1.9957,1.988,1.991,89
20100601|2010-01-26 11:00,26,1.99,1.9905,1.9893,1.9905,9
20100601|2010-01-26 11:30,26,1.9928,1.9928,1.9881,1.9881,16
20100601|2010-01-26 12:00,26,1.9867,1.9883,1.9843,1.9851,26
20100601|2010-01-26 12:30,26,1.9876,1.988,1.9876,1.9879,3
20100601|2010-01-26 13:00,26,1.9924,1.9928,1.9839,1.9856,43
20100601|2010-01-26 13:30,26,1.9838,1.9838,1.9838,1.9838,1
20100601|2010-01-26 14:00,26,1.9823,1.9823,1.9823,1.9823,1
20100601|2010-01-26 21:00,27,1.982,1.982,1.982,1.982,8
20100601|2010-01-27 02:30,27,1.9775,1.9775,1.9775,1.9775,20
20100601|2010-01-27 03:00,27,1.9785,1.98,1.9785,1.98,54
20100601|2010-01-27 06:30,27,1.99,1.99,1.99,1.99,1
20100601|2010-01-27 07:00,27,1.99,1.99,1.99,1.99,32
20100601|2010-01-27 07:30,27,1.9873,1.99,1.987,1.99,117
20100601|2010-01-27 08:00,27,1.9835,1.9857,1.9752,1.981,16
20100601|2010-01-27 08:30,27,1.9812,1.984,1.9798,1.9809,105
20100601|2010-01-27 09:00,27,1.9818,1.982,1.9756,1.9779,73
20100601|2010-01-27 09:30,27,1.9823,1.9824,1.9671,1.981,201
20100601|2010-01-27 10:00,27,1.9855,1.9887,1.9851,1.9887,41
20100601|2010-01-27 10:30,27,1.9879,1.9879,1.9868,1.9871,12
20100601|2010-01-27 11:00,27,1.9845,1.9845,1.9785,1.9785,57
20100601|2010-01-27 11:30,27,1.9785,1.9802,1.97,1.9719,119
20100601|2010-01-27 12:00,27,1.9659,1.9673,1.9312,1.934,206
20100601|2010-01-27 12:30,27,1.9465,1.9515,1.946,1.9479,7
20100601|2010-01-27 13:00,27,1.9473,1.9557,1.9442,1.9551,151
20100601|2010-01-27 13:30,27,1.9551,1.9585,1.9551,1.9576,8
20100601|2010-01-27 14:00,27,1.955,1.955,1.955,1.955,1
20100601|2010-01-27 14:30,27,1.9587,1.9588,1.9587,1.9588,2
20100601|2010-01-27 20:00,28,1.95,1.951,1.95,1.951,11
20100601|2010-01-27 21:00,28,1.96,1.96,1.96,1.96,1
20100601|2010-01-28 02:30,28,1.965,1.9687,1.965,1.9687,14
20100601|2010-01-28 03:00,28,1.9671,1.97,1.9671,1.9671,3
20100601|2010-01-28 04:30,28,1.9687,1.9687,1.9687,1.9687,1
20100601|2010-01-28 05:00,28,1.9679,1.9695,1.9672,1.968,37
20100601|2010-01-28 05:30,28,1.9655,1.9655,1.9655,1.9655,9
20100601|2010-01-28 06:00,28,1.964,1.9655,1.964,1.9655,31
20100601|2010-01-28 06:30,28,1.9655,1.9695,1.9655,1.9695,47
20100601|2010-01-28 07:00,28,1.9703,1.9703,1.9655,1.9671,8
20100601|2010-01-28 07:30,28,1.9648,1.9665,1.9608,1.9608,17
20100601|2010-01-28 08:00,28,1.9586,1.9644,1.958,1.9619,19
20100601|2010-01-28 08:30,28,1.9614,1.9614,1.9551,1.9552,52
20100601|2010-01-28 09:00,28,1.9544,1.9553,1.9457,1.9506,60
20100601|2010-01-28 09:30,28,1.949,1.9617,1.9488,1.9498,151
20100601|2010-01-28 10:00,28,1.9559,1.9559,1.9455,1.9458,227
20100601|2010-01-28 10:30,28,1.9448,1.9548,1.941,1.9545,68
20100601|2010-01-28 11:00,28,1.951,1.9511,1.948,1.9498,185
20100601|2010-01-28 11:30,28,1.9497,1.9497,1.9418,1.9465,55
20100601|2010-01-28 12:00,28,1.9466,1.9505,1.9466,1.9505,24
20100601|2010-01-28 12:30,28,1.9497,1.9569,1.9489,1.9569,18
20100601|2010-01-28 13:00,28,1.9564,1.9575,1.9483,1.9551,45
20100601|2010-01-28 13:30,28,1.956,1.956,1.956,1.956,1
20100601|2010-01-28 14:30,28,1.962,1.962,1.962,1.962,1
20100601|2010-01-28 15:30,28,1.9637,1.9637,1.9637,1.9637,1
20100601|2010-01-29 01:00,29,1.9555,1.9555,1.951,1.951,11
20100601|2010-01-29 01:30,29,1.9493,1.9511,1.9479,1.9511,21
20100601|2010-01-29 02:00,29,1.9487,1.9527,1.9487,1.9527,20
20100601|2010-01-29 02:30,29,1.9543,1.9559,1.9543,1.9559,3
20100601|2010-01-29 03:00,29,1.9607,1.9614,1.9598,1.9598,32
20100601|2010-01-29 03:30,29,1.959,1.959,1.9582,1.9582,4
20100601|2010-01-29 04:00,29,1.9604,1.9604,1.9582,1.9598,9
20100601|2010-01-29 04:30,29,1.9605,1.9605,1.9589,1.9589,26
20100601|2010-01-29 05:00,29,1.9602,1.9602,1.9597,1.9597,25
20100601|2010-01-29 05:30,29,1.959,1.959,1.959,1.959,6
20100601|2010-01-29 06:00,29,1.9582,1.9582,1.9536,1.9536,4
20100601|2010-01-29 06:30,29,1.952,1.9528,1.9517,1.9517,95
20100601|2010-01-29 07:00,29,1.9528,1.9546,1.9514,1.9546,64
20100601|2010-01-29 07:30,29,1.9562,1.9767,1.9562,1.9714,121
20100601|2010-01-29 08:00,29,1.9691,1.9698,1.9627,1.9674,25
20100601|2010-01-29 08:30,29,1.968,1.9695,1.9617,1.9655,64
20100601|2010-01-29 09:00,29,1.964,1.9659,1.9536,1.9659,104
20100601|2010-01-29 09:30,29,1.9683,1.97,1.9673,1.97,70
20100601|2010-01-29 10:00,29,1.9685,1.9685,1.9564,1.9565,248
20100601|2010-01-29 10:30,29,1.9564,1.9567,1.95,1.95,74
20100601|2010-01-29 11:00,29,1.9445,1.9475,1.9438,1.9472,56
20100601|2010-01-29 11:30,29,1.9445,1.9482,1.9433,1.9433,42
20100601|2010-01-29 12:30,29,1.9472,1.9472,1.9472,1.9472,1
20100601|2010-01-29 13:00,29,1.9431,1.9458,1.9266,1.9384,681
20100601|2010-01-29 13:30,29,1.9368,1.9375,1.935,1.935,30
20100601|2010-01-29 14:00,29,1.9365,1.9386,1.9365,1.9386,39
20100601|2010-01-29 14:30,29,1.9393,1.9393,1.9393,1.9393,1
20100601|2010-01-31 17:00,1,1.9315,1.9315,1.9315,1.9315,1
20100601|2010-02-01 04:30,1,1.9435,1.9435,1.9435,1.9435,1
20100601|2010-02-01 06:00,1,1.9454,1.9455,1.9454,1.9454,13
20100601|2010-02-01 07:30,1,1.9546,1.9546,1.9546,1.9546,3
20100601|2010-02-01 08:00,1,1.9454,1.9549,1.945,1.9522,28
20100601|2010-02-01 08:30,1,1.9519,1.9527,1.9411,1.9478,163
20100601|2010-02-01 09:00,1,1.95,1.9615,1.9491,1.9615,94
20100601|2010-02-01 09:30,1,1.9602,1.9624,1.9528,1.9528,60
20100601|2010-02-01 10:00,1,1.9576,1.96,1.9559,1.96,268
20100601|2010-02-01 10:30,1,1.96,1.96,1.9573,1.958,249
20100601|2010-02-01 11:00,1,1.9584,1.9619,1.9584,1.9614,134
20100601|2010-02-01 11:30,1,1.9627,1.9641,1.961,1.9636,183
20100601|2010-02-01 12:00,1,1.966,1.966,1.966,1.966,1
20100601|2010-02-01 12:30,1,1.9725,1.9745,1.9725,1.9735,85
20100601|2010-02-01 13:00,1,1.9725,1.9781,1.969,1.9781,52
20100601|2010-02-01 13:30,1,1.9792,1.9829,1.9792,1.9829,4
20100601|2010-02-01 14:00,1,1.99,1.9914,1.9885,1.9885,11
20100601|2010-02-01 14:30,1,1.9875,1.9892,1.9875,1.9892,18
20100601|2010-02-01 15:30,1,1.9872,1.9872,1.9872,1.9872,1
20100601|2010-02-01 19:00,2,1.9928,1.9928,1.9928,1.9928,4
20100601|2010-02-01 23:00,2,1.9855,1.9875,1.9855,1.9875,5
20100601|2010-02-02 00:30,2,1.9826,1.9826,1.9826,1.9826,3
20100601|2010-02-02 01:30,2,1.9753,1.9772,1.9753,1.9772,11
20100601|2010-02-02 02:00,2,1.9785,1.9785,1.9785,1.9785,2
20100601|2010-02-02 02:30,2,1.9775,1.9775,1.9775,1.9775,60
20100601|2010-02-02 03:00,2,1.9799,1.982,1.9799,1.982,108
20100601|2010-02-02 03:30,2,1.9871,1.9871,1.9871,1.9871,4
20100601|2010-02-02 04:00,2,1.9871,1.9871,1.9871,1.9871,4
20100601|2010-02-02 04:30,2,1.9914,1.9914,1.9914,1.9914,1
20100601|2010-02-02 07:30,2,1.9893,1.9893,1.9866,1.9866,6
20100601|2010-02-02 08:00,2,1.9858,1.9979,1.9858,1.996,52
20100601|2010-02-02 08:30,2,1.9957,2.0039,1.9936,1.999,77
20100601|2010-02-02 09:00,2,1.9994,2.013,1.9957,2.0119,99
20100601|2010-02-02 09:30,2,2.0123,2.0215,2.0109,2.0162,161
20100601|2010-02-02 10:00,2,2.0165,2.0201,2.0131,2.0179,110
20100601|2010-02-02 10:30,2,2.017,2.0358,2.017,2.0325,70
20100601|2010-02-02 11:00,2,2.0322,2.0416,2.0315,2.0405,192
20100601|2010-02-02 11:30,2,2.0393,2.0482,2.0393,2.0455,174
20100601|2010-02-02 12:00,2,2.0455,2.0489,2.0424,2.0484,78
20100601|2010-02-02 12:30,2,2.0493,2.0547,2.0435,2.054,116
20100601|2010-02-02 13:00,2,2.0547,2.0565,2.0457,2.0533,258
20100601|2010-02-02 13:30,2,2.055,2.055,2.0522,2.054,119
20100601|2010-02-02 14:00,2,2.0548,2.0586,2.054,2.0579,30
20100601|2010-02-02 14:30,2,2.0574,2.0584,2.057,2.0583,10
20100601|2010-02-02 15:00,2,2.0584,2.0595,2.0583,2.0595,8
20100601|2010-02-02 15:30,2,2.0551,2.0551,2.0515,2.0515,4
20100601|2010-02-02 20:30,3,2.046,2.0493,2.046,2.0469,13
20100601|2010-02-02 22:00,3,2.0518,2.0518,2.0518,2.0518,1
20100601|2010-02-03 01:30,3,2.0655,2.0655,2.0635,2.0635,2
20100601|2010-02-03 02:00,3,2.066,2.0707,2.066,2.0694,16
20100601|2010-02-03 03:00,3,2.07,2.0768,2.07,2.0768,10
20100601|2010-02-03 03:30,3,2.0779,2.0779,2.0741,2.0741,2
20100601|2010-02-03 04:00,3,2.0719,2.0719,2.0719,2.0719,2
20100601|2010-02-03 04:30,3,2.0712,2.0733,2.0712,2.0733,7
20100601|2010-02-03 05:00,3,2.0704,2.0704,2.0704,2.0704,1
20100601|2010-02-03 07:00,3,2.0601,2.0601,2.0601,2.0601,1
20100601|2010-02-03 08:00,3,2.0492,2.0646,2.0492,2.0578,40
20100601|2010-02-03 08:30,3,2.0588,2.0667,2.0588,2.0665,24
20100601|2010-02-03 09:00,3,2.063,2.0652,2.0595,2.0595,65
20100601|2010-02-03 09:30,3,2.0586,2.0672,2.0471,2.0664,96
20100601|2010-02-03 10:00,3,2.066,2.0715,2.0635,2.0643,96
20100601|2010-02-03 10:30,3,2.0531,2.0531,2.0528,2.0528,9
20100601|2010-02-03 11:00,3,2.0445,2.0525,2.0445,2.0475,22
20100601|2010-02-03 12:00,3,2.0539,2.0615,2.0539,2.058,16
20100601|2010-02-03 12:30,3,2.0596,2.0596,2.0579,2.0579,2
20100601|2010-02-03 13:00,3,2.0451,2.0572,2.04,2.0453,17
20100601|2010-02-03 13:30,3,2.0574,2.0574,2.0574,2.0574,3
20100601|2010-02-03 14:00,3,2.0468,2.0468,2.0441,2.0455,6
20100601|2010-02-03 15:00,3,2.0455,2.0455,2.0455,2.0455,5
20100601|2010-02-03 19:00,4,2.0464,2.0464,2.0464,2.0464,1
20100601|2010-02-04 01:00,4,2.0474,2.0484,2.0474,2.0484,4
20100601|2010-02-04 02:30,4,2.0371,2.0371,2.0355,2.0367,31
20100601|2010-02-04 03:00,4,2.0352,2.0352,2.0304,2.0304,17
20100601|2010-02-04 03:30,4,2.0298,2.032,2.0298,2.032,9
20100601|2010-02-04 04:00,4,2.0301,2.032,2.0301,2.032,3
20100601|2010-02-04 04:30,4,2.034,2.034,2.03,2.03,8
20100601|2010-02-04 05:00,4,2.0309,2.0312,2.0295,2.0295,9
20100601|2010-02-04 05:30,4,2.0303,2.0307,2.0303,2.0307,4
20100601|2010-02-04 06:00,4,2.0303,2.0303,2.0301,2.0301,2
20100601|2010-02-04 06:30,4,2.0309,2.0333,2.0309,2.032,10
20100601|2010-02-04 07:00,4,2.0332,2.0336,2.0312,2.0324,15
20100601|2010-02-04 07:30,4,2.0278,2.0281,2.0278,2.0281,4
20100601|2010-02-04 08:00,4,2.0208,2.0208,2.017,2.0192,10
20100601|2010-02-04 08:30,4,2.0164,2.0164,2.0064,2.0068,57
20100601|2010-02-04 09:00,4,2.0094,2.0094,1.9881,1.9931,116
20100601|2010-02-04 09:30,4,1.9921,1.9996,1.992,1.9925,82
20100601|2010-02-04 10:00,4,1.9914,1.9914,1.9689,1.9713,83
20100601|2010-02-04 10:30,4,1.9717,1.9717,1.9493,1.963,32
20100601|2010-02-04 11:00,4,1.9599,1.9606,1.9474,1.9593,71
20100601|2010-02-04 11:30,4,1.9587,1.9587,1.9491,1.9547,7
20100601|2010-02-04 12:00,4,1.954,1.9622,1.954,1.9622,65
20100601|2010-02-04 12:30,4,1.9625,1.9625,1.9475,1.9475,73
20100601|2010-02-04 13:00,4,1.9532,1.9643,1.9485,1.9631,77
20100601|2010-02-04 13:30,4,1.9625,1.9625,1.9623,1.9623,2
20100601|2010-02-04 14:00,4,1.9607,1.9607,1.9575,1.9575,66
20100601|2010-02-04 14:30,4,1.9572,1.958,1.9572,1.958,6
20100601|2010-02-04 18:00,5,1.9582,1.9582,1.9572,1.9572,2
20100601|2010-02-04 20:30,5,1.9501,1.9535,1.9501,1.9535,2
20100601|2010-02-04 21:00,5,1.9545,1.9545,1.9545,1.9545,3
20100601|2010-02-05 00:00,5,1.9579,1.9579,1.9579,1.9579,1
20100601|2010-02-05 01:00,5,1.958,1.9615,1.958,1.9615,4
20100601|2010-02-05 01:30,5,1.9604,1.9604,1.9577,1.9577,2
20100601|2010-02-05 03:00,5,1.9494,1.9494,1.9382,1.9389,14
20100601|2010-02-05 03:30,5,1.9388,1.9388,1.9388,1.9388,1
20100601|2010-02-05 04:00,5,1.9419,1.9441,1.9419,1.9441,10
20100601|2010-02-05 04:30,5,1.9444,1.9444,1.9444,1.9444,3
20100601|2010-02-05 05:00,5,1.9476,1.9492,1.9476,1.9492,9
20100601|2010-02-05 05:30,5,1.958,1.958,1.958,1.958,2
20100601|2010-02-05 06:00,5,1.9556,1.9556,1.9556,1.9556,1
20100601|2010-02-05 06:30,5,1.9469,1.9469,1.9446,1.9446,3
20100601|2010-02-05 07:00,5,1.9442,1.948,1.9442,1.9464,30
20100601|2010-02-05 07:30,5,1.9435,1.9685,1.9422,1.9685,215
20100601|2010-02-05 08:00,5,1.9594,1.9594,1.9546,1.9561,11
20100601|2010-02-05 08:30,5,1.9527,1.9531,1.9395,1.9452,70
20100601|2010-02-05 09:00,5,1.9417,1.9425,1.935,1.9425,56
20100601|2010-02-05 09:30,5,1.943,1.9485,1.9415,1.942,53
20100601|2010-02-05 10:00,5,1.9411,1.9434,1.923,1.923,257
20100601|2010-02-05 10:30,5,1.8919,1.8919,1.8542,1.8755,228
20100601|2010-02-05 11:00,5,1.8783,1.8942,1.8779,1.8916,55
20100601|2010-02-05 11:30,5,1.8931,1.8946,1.8884,1.8935,59
20100601|2010-02-05 12:00,5,1.8932,1.8951,1.8845,1.8933,53
20100601|2010-02-05 12:30,5,1.8891,1.8891,1.8802,1.8816,191
20100601|2010-02-05 13:00,5,1.8872,1.9088,1.8872,1.9038,222
20100601|2010-02-05 13:30,5,1.898,1.9099,1.898,1.9099,34
20100601|2010-02-05 14:00,5,1.9099,1.921,1.9099,1.918,52
20100601|2010-02-05 14:30,5,1.9164,1.9242,1.9164,1.9218,24
20100601|2010-02-05 15:00,5,1.9212,1.9212,1.9212,1.9212,1
20100601|2010-02-05 15:30,5,1.9219,1.9219,1.9219,1.9219,1
20100601|2010-02-05 16:00,5,1.9195,1.9195,1.9195,1.9195,1
20100601|2010-02-07 18:00,8,1.9173,1.9173,1.9173,1.9173,4
20100601|2010-02-07 19:00,8,1.9235,1.9235,1.9235,1.9235,1
20100601|2010-02-08 03:00,8,1.9274,1.9275,1.9274,1.9275,4
20100601|2010-02-08 03:30,8,1.9272,1.9277,1.9175,1.9175,15
20100601|2010-02-08 04:30,8,1.9172,1.9178,1.9172,1.9178,6
20100601|2010-02-08 05:00,8,1.9141,1.916,1.9134,1.9134,5
20100601|2010-02-08 05:30,8,1.9098,1.9162,1.9041,1.9041,59
20100601|2010-02-08 06:00,8,1.9085,1.9093,1.9014,1.9014,8
20100601|2010-02-08 07:00,8,1.9133,1.9138,1.9095,1.9095,12
20100601|2010-02-08 07:30,8,1.9094,1.9095,1.9094,1.9095,6
20100601|2010-02-08 08:00,8,1.905,1.905,1.9025,1.9042,30
20100601|2010-02-08 08:30,8,1.9034,1.9062,1.8997,1.905,32
20100601|2010-02-08 09:00,8,1.9034,1.9114,1.9034,1.91,66
20100601|2010-02-08 09:30,8,1.9074,1.9146,1.9074,1.9107,54
20100601|2010-02-08 10:00,8,1.9224,1.9249,1.9109,1.9117,159
20100601|2010-02-08 10:30,8,1.9125,1.9217,1.9117,1.9217,45
20100601|2010-02-08 11:00,8,1.9227,1.9227,1.9222,1.9222,44
20100601|2010-02-08 11:30,8,1.9192,1.9222,1.9192,1.9196,22
20100601|2010-02-08 12:00,8,1.9162,1.9164,1.9105,1.9105,79
20100601|2010-02-08 12:30,8,1.9059,1.9059,1.9059,1.9059,1
20100601|2010-02-08 13:00,8,1.9116,1.9169,1.9111,1.9141,104
20100601|2010-02-08 13:30,8,1.9148,1.9153,1.9139,1.9139,11
20100601|2010-02-08 14:00,8,1.9142,1.9144,1.9129,1.9144,37
20100601|2010-02-08 14:30,8,1.9145,1.9145,1.9145,1.9145,1
20100601|2010-02-08 15:00,8,1.912,1.912,1.912,1.912,4
20100601|2010-02-08 15:30,8,1.9117,1.9117,1.9117,1.9117,1
20100601|2010-02-09 03:00,9,1.9288,1.9288,1.9288,1.9288,1
20100601|2010-02-09 03:30,9,1.9293,1.9344,1.9292,1.9343,15
20100601|2010-02-09 04:00,9,1.9311,1.9311,1.9286,1.929,11
20100601|2010-02-09 05:00,9,1.9236,1.9272,1.9201,1.9272,6
20100601|2010-02-09 05:30,9,1.9263,1.9263,1.926,1.9263,3
20100601|2010-02-09 07:30,9,1.9406,1.942,1.9406,1.942,3
20100601|2010-02-09 08:00,9,1.9388,1.9388,1.9313,1.9369,65
20100601|2010-02-09 08:30,9,1.9366,1.9422,1.9366,1.9397,23
20100601|2010-02-09 09:00,9,1.9348,1.9502,1.9348,1.9474,118
20100601|2010-02-09 09:30,9,1.945,1.951,1.9369,1.9376,99
20100601|2010-02-09 10:00,9,1.9385,1.9385,1.9254,1.9285,59
20100601|2010-02-09 10:30,9,1.929,1.9326,1.929,1.9326,2
20100601|2010-02-09 11:00,9,1.957,1.9713,1.9564,1.9677,34
20100601|2010-02-09 11:30,9,1.9686,1.9716,1.9612,1.9667,17
20100601|2010-02-09 12:00,9,1.9673,1.9699,1.9586,1.9604,15
20100601|2010-02-09 12:30,9,1.9614,1.9676,1.9605,1.9675,27
20100601|2010-02-09 13:00,9,1.9667,1.9683,1.9623,1.9642,174
20100601|2010-02-09 13:30,9,1.9662,1.9662,1.964,1.964,9
20100601|2010-02-09 15:00,9,1.9685,1.9685,1.9685,1.9685,1
20100601|2010-02-09 15:30,9,1.9607,1.9607,1.9607,1.9607,1
20100601|2010-02-10 04:30,10,1.962,1.9636,1.962,1.9636,10
20100601|2010-02-10 06:30,10,1.9648,1.9648,1.9648,1.9648,8
20100601|2010-02-10 07:00,10,1.9559,1.9583,1.9559,1.9583,4
20100601|2010-02-10 07:30,10,1.9567,1.9583,1.9511,1.9511,11
20100601|2010-02-10 08:00,10,1.9602,1.9621,1.9569,1.9583,25
20100601|2010-02-10 08:30,10,1.9595,1.9642,1.9562,1.9587,114
20100601|2010-02-10 09:00,10,1.9559,1.9559,1.9407,1.9407,27
20100601|2010-02-10 09:30,10,1.943,1.9431,1.9429,1.9431,6
20100601|2010-02-10 10:00,10,1.936,1.9423,1.9343,1.9419,83
20100601|2010-02-10 10:30,10,1.944,1.9471,1.9423,1.9471,61
20100601|2010-02-10 11:00,10,1.9519,1.9645,1.9495,1.9613,125
20100601|2010-02-10 11:30,10,1.9696,1.9712,1.9601,1.9624,104
20100601|2010-02-10 12:00,10,1.9647,1.9838,1.9646,1.9811,89
20100601|2010-02-10 12:30,10,1.9847,1.9855,1.9753,1.9753,60
20100601|2010-02-10 13:00,10,1.9786,1.9816,1.9702,1.9726,133
20100601|2010-02-10 13:30,10,1.9729,1.9729,1.9712,1.9712,6
20100601|2010-02-10 14:00,10,1.9712,1.9746,1.9712,1.9746,21
20100601|2010-02-10 14:30,10,1.9733,1.9733,1.9733,1.9733,1
20100601|2010-02-10 19:00,11,1.9802,1.9802,1.9802,1.9802,1
20100601|2010-02-11 03:00,11,1.98,1.98,1.98,1.98,3
20100601|2010-02-11 03:30,11,1.9814,1.9814,1.9813,1.9813,4
20100601|2010-02-11 04:00,11,1.9869,1.9869,1.9869,1.9869,2
20100601|2010-02-11 05:00,11,1.9907,1.9956,1.9874,1.9888,59
20100601|2010-02-11 05:30,11,1.9891,1.995,1.9891,1.995,21
20100601|2010-02-11 06:00,11,1.9974,1.9974,1.9929,1.993,7
20100601|2010-02-11 07:00,11,1.9934,1.9934,1.9862,1.9886,46
20100601|2010-02-11 07:30,11,1.9886,1.9886,1.9827,1.9867,19
20100601|2010-02-11 08:00,11,1.9861,1.9861,1.9757,1.9848,38
20100601|2010-02-11 08:30,11,1.9829,1.9829,1.9688,1.9732,68
20100601|2010-02-11 09:00,11,1.9793,1.9793,1.9793,1.9793,1
20100601|2010-02-11 09:30,11,1.9714,1.9714,1.9612,1.9612,3
20100601|2010-02-11 10:00,11,1.9557,1.9757,1.9553,1.9757,124
20100601|2010-02-11 10:30,11,1.9755,1.9917,1.9752,1.9901,15
20100601|2010-02-11 11:00,11,1.9885,1.9964,1.9864,1.9864,30
20100601|2010-02-11 11:30,11,1.9857,1.9933,1.9857,1.9925,238
20100601|2010-02-11 12:00,11,1.9923,1.998,1.9912,1.997,182
20100601|2010-02-11 12:30,11,1.9974,2.0024,1.9952,1.9952,16
20100601|2010-02-11 13:00,11,1.9896,1.9976,1.9872,1.9903,109
20100601|2010-02-11 13:30,11,1.991,1.9918,1.9891,1.9898,10
20100601|2010-02-11 14:00,11,1.9905,1.9905,1.9889,1.9889,5
20100601|2010-02-11 14:30,11,1.989,1.989,1.9884,1.9884,4
20100601|2010-02-11 19:30,12,1.9844,1.9844,1.9844,1.9844,1
20100601|2010-02-12 02:00,12,1.9805,1.9805,1.9805,1.9805,1
20100601|2010-02-12 02:30,12,1.9801,1.9842,1.9794,1.9842,12
20100601|2010-02-12 03:00,12,1.985,1.9866,1.9834,1.9834,11
20100601|2010-02-12 03:30,12,1.9826,1.9834,1.9826,1.9826,12
20100601|2010-02-12 07:30,12,1.9675,1.9683,1.9675,1.9677,12
20100601|2010-02-12 08:00,12,1.9639,1.9639,1.962,1.9623,15
20100601|2010-02-12 08:30,12,1.9469,1.954,1.9469,1.954,20
20100601|2010-02-12 09:00,12,1.9546,1.9546,1.9486,1.9486,4
20100601|2010-02-12 09:30,12,1.9403,1.9409,1.9393,1.9393,104
20100601|2010-02-12 10:00,12,1.9309,1.9511,1.9309,1.9346,366
20100601|2010-02-12 10:30,12,1.9343,1.938,1.9322,1.9351,295
20100601|2010-02-12 11:00,12,1.9362,1.9514,1.9362,1.9452,104
20100601|2010-02-12 11:30,12,1.9415,1.9457,1.9415,1.9425,23
20100601|2010-02-12 12:00,12,1.9449,1.9454,1.9335,1.9382,43
20100601|2010-02-12 12:30,12,1.9364,1.9419,1.936,1.9405,40
20100601|2010-02-12 13:00,12,1.9471,1.9534,1.9469,1.9527,51
20100601|2010-02-12 13:30,12,1.9512,1.9512,1.9512,1.9512,1
20100601|2010-02-12 14:00,12,1.9531,1.9576,1.9531,1.9569,16
20100601|2010-02-12 14:30,12,1.9544,1.9558,1.9539,1.9551,18
20100601|2010-02-12 15:00,12,1.9547,1.9547,1.9547,1.9547,1
20100601|2010-02-14 22:00,16,1.96,1.96,1.96,1.96,1
20100601|2010-02-15 03:30,16,1.952,1.952,1.952,1.952,12
20100601|2010-02-15 04:00,16,1.952,1.952,1.952,1.952,13
20100601|2010-02-15 05:00,16,1.9486,1.9486,1.9485,1.9485,6
20100601|2010-02-15 05:30,16,1.9485,1.9485,1.9485,1.9485,1
20100601|2010-02-15 06:00,16,1.9541,1.9541,1.9541,1.9541,4
20100601|2010-02-15 08:00,16,1.9524,1.9524,1.9524,1.9524,1
20100601|2010-02-15 08:30,16,1.9517,1.9517,1.95,1.95,56
20100601|2010-02-15 09:00,16,1.95,1.95,1.95,1.95,5
20100601|2010-02-15 09:30,16,1.9511,1.9515,1.95,1.95,13
20100601|2010-02-15 10:00,16,1.95,1.95,1.945,1.945,72
20100601|2010-02-15 10:30,16,1.945,1.945,1.945,1.945,17
20100601|2010-02-15 20:00,16,1.952,1.952,1.952,1.952,1
20100601|2010-02-16 03:00,16,1.9688,1.9688,1.9688,1.9688,3
20100601|2010-02-16 04:00,16,1.9731,1.9731,1.9731,1.9731,1
20100601|2010-02-16 05:00,16,1.9773,1.9781,1.9772,1.9781,11
20100601|2010-02-16 07:00,16,1.9809,1.9816,1.9809,1.9816,5
20100601|2010-02-16 07:30,16,1.985,1.985,1.985,1.985,1
20100601|2010-02-16 08:00,16,1.9881,1.9965,1.9881,1.9965,6
20100601|2010-02-16 08:30,16,1.9985,2.013,1.9985,2.013,245
20100601|2010-02-16 09:00,16,2.0127,2.023,2.0122,2.023,74
20100601|2010-02-16 09:30,16,2.023,2.0319,2.0224,2.0261,102
20100601|2010-02-16 10:00,16,2.028,2.035,2.0263,2.0263,176
20100601|2010-02-16 10:30,16,2.0274,2.03,2.025,2.03,322
20100601|2010-02-16 11:00,16,2.03,2.0318,2.0245,2.0257,103
20100601|2010-02-16 11:30,16,2.027,2.027,2.0222,2.023,7
20100601|2010-02-16 12:00,16,2.023,2.0278,2.02,2.0278,25
20100601|2010-02-16 12:30,16,2.027,2.0326,2.0262,2.0326,35
20100601|2010-02-16 13:00,16,2.0326,2.0326,2.0262,2.0272,20
20100601|2010-02-16 13:30,16,2.0271,2.0296,2.0256,2.0296,27
20100601|2010-02-16 14:00,16,2.0297,2.0297,2.0297,2.0297,2
20100601|2010-02-16 14:30,16,2.0283,2.0283,2.028,2.028,40
20100601|2010-02-16 17:00,17,2.0306,2.0306,2.0306,2.0306,1
20100601|2010-02-16 21:00,17,2.0297,2.0351,2.0297,2.0351,11
20100601|2010-02-17 03:30,17,2.0347,2.0371,2.0347,2.037,22
20100601|2010-02-17 04:00,17,2.0323,2.0323,2.032,2.032,7
20100601|2010-02-17 06:00,17,2.0367,2.0391,2.0367,2.0391,21
20100601|2010-02-17 06:30,17,2.0407,2.0423,2.0401,2.0419,23
20100601|2010-02-17 07:00,17,2.0419,2.0427,2.0372,2.0372,66
20100601|2010-02-17 07:30,17,2.0345,2.0388,2.0315,2.0364,108
20100601|2010-02-17 08:00,17,2.0337,2.0338,2.0263,2.0287,120
20100601|2010-02-17 08:30,17,2.0277,2.0403,2.0277,2.0315,311
20100601|2010-02-17 09:00,17,2.0262,2.036,2.0262,2.0324,51
20100601|2010-02-17 09:30,17,2.0299,2.0324,2.0235,2.0235,36
20100601|2010-02-17 10:00,17,2.0246,2.0291,2.0217,2.0229,205
20100601|2010-02-17 10:30,17,2.0236,2.0259,2.0198,2.0256,120
20100601|2010-02-17 11:00,17,2.0336,2.0402,2.0313,2.036,58
20100601|2010-02-17 11:30,17,2.0358,2.036,2.0331,2.0353,66
20100601|2010-02-17 12:00,17,2.04,2.0401,2.0386,2.04,44
20100601|2010-02-17 12:30,17,2.0324,2.0367,2.0298,2.0365,74
20100601|2010-02-17 13:00,17,2.0354,2.039,2.0312,2.0379,129
20100601|2010-02-17 13:30,17,2.0385,2.0398,2.0378,2.0398,28
20100601|2010-02-17 14:00,17,2.0419,2.0423,2.0398,2.0398,40
20100601|2010-02-17 14:30,17,2.0425,2.0427,2.0425,2.0425,50
20100601|2010-02-17 15:30,17,2.0339,2.0339,2.03,2.03,4
20100601|2010-02-17 16:00,17,2.0357,2.0358,2.0356,2.0358,6
20100601|2010-02-17 19:00,18,2.0291,2.0337,2.0291,2.0323,9
20100601|2010-02-17 19:30,18,2.0357,2.0363,2.0348,2.0363,12
20100601|2010-02-17 20:00,18,2.0333,2.0347,2.0333,2.0347,3
20100601|2010-02-17 21:30,18,2.0313,2.0315,2.0313,2.0315,3
20100601|2010-02-17 22:00,18,2.0289,2.0289,2.0275,2.0275,4
20100601|2010-02-17 22:30,18,2.028,2.028,2.0269,2.0269,8
20100601|2010-02-17 23:00,18,2.0268,2.0268,2.0261,2.0261,6
20100601|2010-02-18 00:30,18,2.027,2.0288,2.027,2.0288,5
20100601|2010-02-18 01:00,18,2.0241,2.0241,2.024,2.024,10
20100601|2010-02-18 01:30,18,2.0293,2.0293,2.022,2.0221,113
20100601|2010-02-18 02:00,18,2.0231,2.0255,2.0159,2.0159,267
20100601|2010-02-18 02:30,18,2.015,2.016,2.015,2.016,45
20100601|2010-02-18 03:00,18,2.0134,2.0139,2.0134,2.0134,6
20100601|2010-02-18 03:30,18,2.015,2.0174,2.015,2.0174,49
20100601|2010-02-18 04:00,18,2.018,2.0221,2.0178,2.0195,67
20100601|2010-02-18 04:30,18,2.0195,2.021,2.0162,2.0163,56
20100601|2010-02-18 05:00,18,2.0163,2.017,2.0163,2.0163,18
20100601|2010-02-18 05:30,18,2.0163,2.0163,2.016,2.016,20
20100601|2010-02-18 06:00,18,2.0157,2.0157,2.015,2.015,33
20100601|2010-02-18 06:30,18,2.0195,2.0275,2.0195,2.026,81
20100601|2010-02-18 07:00,18,2.026,2.0295,2.0245,2.0271,111
20100601|2010-02-18 07:30,18,2.0255,2.0257,2.016,2.0225,71
20100601|2010-02-18 08:00,18,2.0231,2.0606,2.0217,2.059,413
20100601|2010-02-18 08:30,18,2.0598,2.062,2.0533,2.0535,226
20100601|2010-02-18 09:00,18,2.0501,2.0554,2.0501,2.0507,116
20100601|2010-02-18 09:30,18,2.0498,2.0502,2.0439,2.0501,25
20100601|2010-02-18 10:00,18,2.0502,2.0677,2.0493,2.065,479
20100601|2010-02-18 10:30,18,2.0675,2.0699,2.061,2.061,201
20100601|2010-02-18 11:00,18,2.0605,2.0621,2.057,2.0607,268
20100601|2010-02-18 11:30,18,2.0607,2.0627,2.0592,2.061,429
20100601|2010-02-18 12:00,18,2.0683,2.0719,2.0675,2.0708,96
20100601|2010-02-18 12:30,18,2.0674,2.0749,2.0661,2.0749,35
20100601|2010-02-18 13:00,18,2.0685,2.084,2.0675,2.0832,552
20100601|2010-02-18 13:30,18,2.0837,2.0837,2.0802,2.0816,241
20100601|2010-02-18 14:00,18,2.0821,2.0827,2.0815,2.0819,36
20100601|2010-02-18 15:00,18,2.0874,2.0874,2.0862,2.0862,9
20100601|2010-02-18 20:00,19,2.0645,2.0645,2.0645,2.0645,1
20100601|2010-02-18 23:00,19,2.06,2.06,2.06,2.06,3
20100601|2010-02-18 23:30,19,2.06,2.06,2.06,2.06,1
20100601|2010-02-19 00:00,19,2.0588,2.0588,2.0588,2.0588,4
20100601|2010-02-19 01:30,19,2.0544,2.0544,2.054,2.054,5
20100601|2010-02-19 02:00,19,2.053,2.0538,2.0483,2.0483,30
20100601|2010-02-19 02:30,19,2.048,2.0564,2.048,2.0564,35
20100601|2010-02-19 03:00,19,2.0559,2.0567,2.0521,2.0521,59
20100601|2010-02-19 04:00,19,2.0543,2.0543,2.0543,2.0543,3
20100601|2010-02-19 04:30,19,2.0544,2.0552,2.0535,2.0535,81
20100601|2010-02-19 05:00,19,2.0549,2.0549,2.0534,2.0534,83
20100601|2010-02-19 05:30,19,2.0534,2.0537,2.0513,2.0537,51
20100601|2010-02-19 06:00,19,2.0537,2.0562,2.0533,2.0552,69
20100601|2010-02-19 06:30,19,2.0568,2.0609,2.0568,2.0602,26
20100601|2010-02-19 07:30,19,2.0705,2.0785,2.0705,2.0785,12
20100601|2010-02-19 08:00,19,2.0788,2.09,2.0788,2.0827,60
20100601|2010-02-19 08:30,19,2.0761,2.0824,2.0761,2.0817,33
20100601|2010-02-19 09:00,19,2.0709,2.0709,2.0707,2.0707,3
20100601|2010-02-19 09:30,19,2.081,2.0825,2.0796,2.0805,54
20100601|2010-02-19 10:00,19,2.081,2.0862,2.0808,2.0814,140
20100601|2010-02-19 10:30,19,2.0862,2.0873,2.0857,2.087,11
20100601|2010-02-19 11:00,19,2.09,2.0933,2.0861,2.0933,80
20100601|2010-02-19 11:30,19,2.096,2.096,2.0905,2.0926,8
20100601|2010-02-19 12:00,19,2.0931,2.095,2.0912,2.0927,30
20100601|2010-02-19 12:30,19,2.0929,2.0931,2.0839,2.0862,57
20100601|2010-02-19 13:00,19,2.0888,2.0989,2.0888,2.0985,286
20100601|2010-02-19 13:30,19,2.0985,2.1005,2.0971,2.0983,77
20100601|2010-02-19 14:00,19,2.0983,2.1017,2.0983,2.1007,97
20100601|2010-02-19 14:30,19,2.101,2.1028,2.101,2.1023,9
20100601|2010-02-19 15:00,19,2.1039,2.1039,2.1035,2.1038,3
20100601|2010-02-19 15:30,19,2.1051,2.1051,2.1051,2.1051,1
20100601|2010-02-19 16:00,19,2.1042,2.1042,2.1035,2.1038,4
20100601|2010-02-21 17:00,22,2.1048,2.1048,2.1048,2.1048,1
20100601|2010-02-21 19:00,22,2.1175,2.1177,2.1175,2.1177,7
20100601|2010-02-22 01:30,22,2.113,2.113,2.113,2.113,1
20100601|2010-02-22 02:30,22,2.1059,2.1059,2.095,2.0963,154
20100601|2010-02-22 03:00,22,2.0962,2.1,2.0962,2.1,2
20100601|2010-02-22 04:00,22,2.1008,2.1008,2.1005,2.1005,6
20100601|2010-02-22 04:30,22,2.1048,2.1048,2.1048,2.1048,3
20100601|2010-02-22 05:00,22,2.1044,2.1044,2.104,2.104,29
20100601|2010-02-22 05:30,22,2.1056,2.1065,2.1041,2.1041,48
20100601|2010-02-22 06:00,22,2.1064,2.1065,2.1063,2.1064,28
20100601|2010-02-22 06:30,22,2.1081,2.1128,2.1081,2.1128,68
20100601|2010-02-22 07:00,22,2.1136,2.1145,2.1088,2.1088,74
20100601|2010-02-22 07:30,22,2.1029,2.1064,2.1029,2.106,5
20100601|2010-02-22 08:00,22,2.1064,2.1129,2.1064,2.11,209
20100601|2010-02-22 08:30,22,2.1095,2.1124,2.102,2.1081,149
20100601|2010-02-22 09:00,22,2.1078,2.1087,2.0974,2.1076,410
20100601|2010-02-22 09:30,22,2.107,2.111,2.1015,2.1028,342
20100601|2010-02-22 10:00,22,2.1028,2.1036,2.0978,2.1006,213
20100601|2010-02-22 10:30,22,2.1,2.1074,2.0993,2.1074,237
20100601|2010-02-22 11:00,22,2.1041,2.1073,2.104,2.104,21
20100601|2010-02-22 11:30,22,2.1114,2.1114,2.1114,2.1114,8
20100601|2010-02-22 12:00,22,2.1086,2.1086,2.1073,2.1073,10
20100601|2010-02-22 12:30,22,2.1073,2.1121,2.1073,2.1097,12
20100601|2010-02-22 13:00,22,2.111,2.113,2.1083,2.1085,277
20100601|2010-02-22 13:30,22,2.108,2.108,2.108,2.108,25
20100601|2010-02-22 15:00,22,2.1053,2.1053,2.1053,2.1053,6
20100601|2010-02-22 19:30,23,2.1054,2.1058,2.1054,2.1058,3
20100601|2010-02-22 20:30,23,2.1001,2.1001,2.1001,2.1001,9
20100601|2010-02-23 02:00,23,2.1068,2.1087,2.1068,2.1068,47
20100601|2010-02-23 02:30,23,2.1068,2.1075,2.1068,2.1075,3
20100601|2010-02-23 03:30,23,2.1036,2.1036,2.1036,2.1036,1
20100601|2010-02-23 04:00,23,2.1001,2.1001,2.1001,2.1001,15
20100601|2010-02-23 05:00,23,2.0893,2.0893,2.0827,2.0827,4
20100601|2010-02-23 05:30,23,2.0739,2.0739,2.0647,2.065,8
20100601|2010-02-23 06:00,23,2.0668,2.0668,2.0668,2.0668,1
20100601|2010-02-23 06:30,23,2.07,2.07,2.07,2.07,18
20100601|2010-02-23 07:00,23,2.0753,2.0753,2.0703,2.074,4
20100601|2010-02-23 07:30,23,2.07,2.0787,2.07,2.078,179
20100601|2010-02-23 08:00,23,2.0792,2.0868,2.076,2.0802,120
20100601|2010-02-23 08:30,23,2.0838,2.0853,2.0796,2.0796,60
20100601|2010-02-23 09:00,23,2.0748,2.0748,2.0556,2.0623,118
20100601|2010-02-23 09:30,23,2.0629,2.069,2.0608,2.0666,191
20100601|2010-02-23 10:00,23,2.0693,2.0693,2.0659,2.0659,17
20100601|2010-02-23 10:30,23,2.072,2.0755,2.07,2.075,48
20100601|2010-02-23 11:00,23,2.0679,2.0679,2.0629,2.0633,69
20100601|2010-02-23 11:30,23,2.0652,2.0668,2.06,2.0668,21
20100601|2010-02-23 12:00,23,2.067,2.0722,2.0654,2.0693,88
20100601|2010-02-23 12:30,23,2.0702,2.0702,2.0647,2.0648,16
20100601|2010-02-23 13:00,23,2.0655,2.0701,2.0649,2.067,50
20100601|2010-02-23 13:30,23,2.0662,2.0674,2.0662,2.067,54
20100601|2010-02-23 14:00,23,2.0683,2.0683,2.0683,2.0683,1
20100601|2010-02-23 14:30,23,2.0661,2.0662,2.0661,2.0662,2
20100601|2010-02-23 15:30,23,2.0677,2.0677,2.0677,2.0677,5
20100601|2010-02-23 19:30,24,2.0774,2.0774,2.0774,2.0774,8
20100601|2010-02-23 20:30,24,2.0795,2.0795,2.0795,2.0795,1
20100601|2010-02-24 01:30,24,2.0705,2.0705,2.0705,2.0705,1
20100601|2010-02-24 03:00,24,2.0594,2.0594,2.0594,2.0594,1
20100601|2010-02-24 03:30,24,2.057,2.057,2.057,2.057,10
20100601|2010-02-24 04:00,24,2.0557,2.0557,2.0557,2.0557,2
20100601|2010-02-24 06:00,24,2.0575,2.0575,2.0575,2.0575,2
20100601|2010-02-24 07:00,24,2.0592,2.0646,2.0592,2.0646,5
20100601|2010-02-24 07:30,24,2.0645,2.0645,2.0616,2.0632,21
20100601|2010-02-24 08:00,24,2.0644,2.0696,2.0644,2.0662,44
20100601|2010-02-24 08:30,24,2.0673,2.0747,2.0669,2.0719,186
20100601|2010-02-24 09:00,24,2.07,2.07,2.0619,2.0647,87
20100601|2010-02-24 09:30,24,2.0616,2.0786,2.0569,2.073,170
20100601|2010-02-24 10:00,24,2.0764,2.088,2.0759,2.078,131
20100601|2010-02-24 10:30,24,2.075,2.0793,2.074,2.0793,35
20100601|2010-02-24 11:00,24,2.08,2.0808,2.0758,2.0774,126
20100601|2010-02-24 11:30,24,2.076,2.0762,2.0689,2.0689,20
20100601|2010-02-24 12:00,24,2.0656,2.0776,2.0656,2.0752,30
20100601|2010-02-24 12:30,24,2.0748,2.0748,2.0748,2.0748,3
20100601|2010-02-24 13:00,24,2.0786,2.0835,2.0738,2.0835,56
20100601|2010-02-24 13:30,24,2.0838,2.0838,2.0799,2.0803,24
20100601|2010-02-24 14:00,24,2.0824,2.0846,2.082,2.0842,4
20100601|2010-02-24 14:30,24,2.0846,2.0886,2.0846,2.0882,14
20100601|2010-02-24 19:30,25,2.091,2.0922,2.091,2.0922,10
20100601|2010-02-25 02:00,25,2.0739,2.0754,2.0739,2.0754,2
20100601|2010-02-25 02:30,25,2.0739,2.0751,2.0737,2.0751,42
20100601|2010-02-25 03:00,25,2.0751,2.0751,2.068,2.0689,54
20100601|2010-02-25 03:30,25,2.0703,2.077,2.0701,2.077,32
20100601|2010-02-25 04:00,25,2.0747,2.077,2.0723,2.077,15
20100601|2010-02-25 04:30,25,2.0733,2.0742,2.0723,2.0742,41
20100601|2010-02-25 05:00,25,2.0735,2.0735,2.0723,2.0723,6
20100601|2010-02-25 05:30,25,2.075,2.075,2.0735,2.075,37
20100601|2010-02-25 06:00,25,2.074,2.074,2.0708,2.0715,99
20100601|2010-02-25 07:00,25,2.0665,2.0671,2.0578,2.0598,160
20100601|2010-02-25 07:30,25,2.06,2.06,2.0505,2.0554,299
20100601|2010-02-25 08:00,25,2.0511,2.0519,2.0289,2.0314,169
20100601|2010-02-25 08:30,25,2.0275,2.037,2.0275,2.0359,77
20100601|2010-02-25 09:00,25,2.036,2.036,2.03,2.0355,129
20100601|2010-02-25 09:30,25,2.0347,2.0378,2.0317,2.033,147
20100601|2010-02-25 10:00,25,2.034,2.034,2.0123,2.0124,680
20100601|2010-02-25 10:30,25,2.013,2.0157,2.0078,2.0087,636
20100601|2010-02-25 11:00,25,2.009,2.0178,2.0086,2.0114,40
20100601|2010-02-25 11:30,25,2.0128,2.016,2.0128,2.0139,49
20100601|2010-02-25 12:00,25,2.0197,2.0206,2.0135,2.015,132
20100601|2010-02-25 12:30,25,2.0171,2.0215,2.0154,2.0215,59
20100601|2010-02-25 13:00,25,2.025,2.0309,2.0222,2.0276,166
20100601|2010-02-25 13:30,25,2.0265,2.0275,2.0265,2.0275,13
20100601|2010-02-25 14:00,25,2.0265,2.0299,2.0248,2.0299,11
20100601|2010-02-25 14:30,25,2.03,2.0324,2.03,2.0324,15
20100601|2010-02-25 15:00,25,2.0334,2.0334,2.0334,2.0334,3
20100601|2010-02-26 02:00,26,2.025,2.025,2.0237,2.0237,6
20100601|2010-02-26 03:30,26,2.0325,2.0325,2.0325,2.0325,1
20100601|2010-02-26 04:30,26,2.0387,2.0409,2.0387,2.0403,14
20100601|2010-02-26 06:00,26,2.0347,2.0379,2.0347,2.0364,14
20100601|2010-02-26 06:30,26,2.0363,2.0363,2.0275,2.0329,19
20100601|2010-02-26 07:00,26,2.0324,2.0346,2.0322,2.0338,23
20100601|2010-02-26 07:30,26,2.0337,2.0438,2.0303,2.0394,64
20100601|2010-02-26 08:00,26,2.0395,2.0434,2.037,2.0397,51
20100601|2010-02-26 08:30,26,2.0387,2.0512,2.0383,2.0499,114
20100601|2010-02-26 09:00,26,2.0449,2.0698,2.0393,2.0663,114
20100601|2010-02-26 09:30,26,2.0661,2.0711,2.0606,2.0629,97
20100601|2010-02-26 10:00,26,2.0629,2.0691,2.06,2.0602,111
20100601|2010-02-26 10:30,26,2.0623,2.0653,2.0616,2.0649,80
20100601|2010-02-26 11:00,26,2.066,2.066,2.061,2.0649,15
20100601|2010-02-26 11:30,26,2.0613,2.0624,2.0571,2.0575,23
20100601|2010-02-26 12:00,26,2.0583,2.0684,2.0583,2.0684,28
20100601|2010-02-26 12:30,26,2.065,2.0701,2.0634,2.065,270
20100601|2010-02-26 13:00,26,2.0668,2.0675,2.061,2.0621,442
20100601|2010-02-26 13:30,26,2.0625,2.0625,2.0585,2.059,57
20100601|2010-02-26 14:00,26,2.0669,2.0669,2.0669,2.0669,2
20100601|2010-02-26 14:30,26,2.0673,2.0702,2.0673,2.0702,78
20100601|2010-02-26 15:00,26,2.0702,2.0702,2.0677,2.0682,36
20100601|2010-02-28 17:30,1,2.0766,2.0766,2.0766,2.0766,1
20100601|2010-02-28 18:30,1,2.0852,2.0852,2.0852,2.0852,9
20100601|2010-02-28 19:00,1,2.0852,2.0852,2.0852,2.0852,13
20100601|2010-03-01 01:00,1,2.0729,2.0729,2.0729,2.0729,1
20100601|2010-03-01 02:30,1,2.0874,2.0874,2.0834,2.0834,3
20100601|2010-03-01 03:00,1,2.0828,2.0836,2.0828,2.0836,3
20100601|2010-03-01 04:00,1,2.0863,2.0863,2.0863,2.0863,2
20100601|2010-03-01 04:30,1,2.0882,2.0882,2.0881,2.0881,3
20100601|2010-03-01 05:30,1,2.0804,2.0804,2.0775,2.0775,4
20100601|2010-03-01 06:00,1,2.0726,2.073,2.0726,2.073,2
20100601|2010-03-01 06:30,1,2.072,2.072,2.067,2.0679,5
20100601|2010-03-01 07:00,1,2.0631,2.0724,2.0631,2.0724,10
20100601|2010-03-01 08:00,1,2.0835,2.0923,2.0819,2.084,337
20100601|2010-03-01 08:30,1,2.0866,2.0898,2.0757,2.0757,59
20100601|2010-03-01 09:00,1,2.0743,2.0792,2.0721,2.0726,10
20100601|2010-03-01 09:30,1,2.0696,2.0757,2.0649,2.0692,44
20100601|2010-03-01 10:00,1,2.068,2.0738,2.0672,2.0726,41
20100601|2010-03-01 10:30,1,2.0729,2.0775,2.0703,2.074,10
20100601|2010-03-01 11:00,1,2.0757,2.0767,2.0712,2.0726,14
20100601|2010-03-01 11:30,1,2.0726,2.0726,2.0527,2.0552,37
20100601|2010-03-01 12:00,1,2.0555,2.0555,2.0309,2.0336,283
20100601|2010-03-01 12:30,1,2.0333,2.0412,2.0333,2.0401,132
20100601|2010-03-01 13:00,1,2.037,2.0523,2.0367,2.047,210
20100601|2010-03-01 13:30,1,2.0468,2.0473,2.0468,2.0473,2
20100601|2010-03-01 14:00,1,2.0453,2.048,2.0453,2.048,2
20100601|2010-03-01 14:30,1,2.0495,2.0497,2.0489,2.0495,20
20100601|2010-03-01 15:00,1,2.0523,2.0527,2.0523,2.0527,15
20100601|2010-03-01 15:30,1,2.0558,2.0575,2.0558,2.0573,22
20100601|2010-03-01 16:00,1,2.0569,2.0569,2.0569,2.0569,2
20100601|2010-03-01 18:30,2,2.057,2.0571,2.057,2.0571,3
20100601|2010-03-01 19:30,2,2.0553,2.0553,2.0553,2.0553,2
20100601|2010-03-02 03:00,2,2.0461,2.0461,2.0441,2.0441,16
20100601|2010-03-02 03:30,2,2.046,2.046,2.046,2.046,7
20100601|2010-03-02 04:00,2,2.0486,2.0486,2.0475,2.0475,2
20100601|2010-03-02 04:30,2,2.049,2.049,2.0488,2.049,32
20100601|2010-03-02 05:00,2,2.049,2.0526,2.049,2.0526,33
20100601|2010-03-02 05:30,2,2.057,2.059,2.057,2.059,51
20100601|2010-03-02 06:00,2,2.059,2.059,2.059,2.059,1
20100601|2010-03-02 06:30,2,2.0583,2.0592,2.0575,2.0591,27
20100601|2010-03-02 07:00,2,2.0657,2.0657,2.0591,2.0653,23
20100601|2010-03-02 07:30,2,2.0623,2.07,2.0607,2.0655,73
20100601|2010-03-02 08:00,2,2.0651,2.0652,2.0573,2.0584,336
20100601|2010-03-02 08:30,2,2.0618,2.0756,2.0617,2.0756,181
20100601|2010-03-02 09:00,2,2.0771,2.0791,2.071,2.075,43
20100601|2010-03-02 09:30,2,2.075,2.085,2.075,2.0809,145
20100601|2010-03-02 10:00,2,2.0814,2.0849,2.078,2.0822,184
20100601|2010-03-02 10:30,2,2.083,2.0955,2.0815,2.095,251
20100601|2010-03-02 11:00,2,2.0943,2.095,2.0898,2.0898,51
20100601|2010-03-02 11:30,2,2.0921,2.1018,2.0902,2.1018,95
20100601|2010-03-02 12:00,2,2.1043,2.1066,2.1002,2.1002,33
20100601|2010-03-02 12:30,2,2.0987,2.0988,2.0933,2.0945,20
20100601|2010-03-02 13:00,2,2.0874,2.09,2.0761,2.0781,383
20100601|2010-03-02 13:30,2,2.0775,2.0787,2.0774,2.0774,60
20100601|2010-03-02 14:00,2,2.08,2.0817,2.08,2.0817,2
20100601|2010-03-02 14:30,2,2.0788,2.0788,2.0774,2.0778,5
20100601|2010-03-02 15:30,2,2.0815,2.0835,2.0815,2.0835,102
20100601|2010-03-02 16:00,2,2.082,2.0822,2.082,2.082,10
20100601|2010-03-02 18:30,3,2.0844,2.0844,2.0844,2.0844,1
20100601|2010-03-02 20:30,3,2.0775,2.0775,2.0774,2.0774,4
20100601|2010-03-02 21:00,3,2.0774,2.0774,2.0774,2.0774,3
20100601|2010-03-02 22:30,3,2.0774,2.0774,2.0774,2.0774,93
20100601|2010-03-03 02:00,3,2.0797,2.0797,2.0797,2.0797,1
20100601|2010-03-03 02:30,3,2.0778,2.0778,2.0778,2.0778,1
20100601|2010-03-03 05:30,3,2.0852,2.0898,2.0842,2.0898,3
20100601|2010-03-03 06:00,3,2.0903,2.0906,2.0887,2.0887,13
20100601|2010-03-03 06:30,3,2.0895,2.0903,2.0895,2.0895,10
20100601|2010-03-03 07:00,3,2.0895,2.092,2.0893,2.0909,17
20100601|2010-03-03 07:30,3,2.0909,2.0964,2.0908,2.0956,231
20100601|2010-03-03 08:00,3,2.0944,2.0964,2.0917,2.096,224
20100601|2010-03-03 08:30,3,2.0968,2.0994,2.0927,2.0984,604
20100601|2010-03-03 09:00,3,2.0993,2.1011,2.0903,2.0903,175
20100601|2010-03-03 09:30,3,2.0839,2.1007,2.0777,2.1,499
20100601|2010-03-03 10:00,3,2.1006,2.1139,2.0958,2.1139,566
20100601|2010-03-03 10:30,3,2.1149,2.1155,2.1059,2.1096,119
20100601|2010-03-03 11:00,3,2.1115,2.1116,2.103,2.1093,94
20100601|2010-03-03 11:30,3,2.1098,2.1098,2.103,2.103,59
20100601|2010-03-03 12:00,3,2.104,2.1069,2.1032,2.1069,3
20100601|2010-03-03 12:30,3,2.104,2.1148,2.0996,2.1148,120
20100601|2010-03-03 13:00,3,2.1159,2.1168,2.1075,2.115,278
20100601|2010-03-03 13:30,3,2.115,2.1153,2.1146,2.1153,9
20100601|2010-03-03 14:00,3,2.1116,2.1116,2.1116,2.1116,1
20100601|2010-03-03 15:30,3,2.1166,2.1166,2.1166,2.1166,1
20100601|2010-03-03 16:00,3,2.1157,2.1173,2.1157,2.1173,5
20100601|2010-03-03 19:30,4,2.1157,2.1157,2.1157,2.1157,5
20100601|2010-03-04 00:30,4,2.1041,2.1041,2.1041,2.1041,1
20100601|2010-03-04 01:00,4,2.1023,2.1037,2.1023,2.1037,2
20100601|2010-03-04 02:00,4,2.099,2.099,2.099,2.099,6
20100601|2010-03-04 02:30,4,2.0973,2.0985,2.0973,2.0985,2
20100601|2010-03-04 03:00,4,2.1044,2.1044,2.1038,2.1038,7
20100601|2010-03-04 04:30,4,2.1038,2.1039,2.1031,2.1031,22
20100601|2010-03-04 05:00,4,2.1031,2.1031,2.1031,2.1031,2
20100601|2010-03-04 05:30,4,2.1031,2.1095,2.1031,2.109,13
20100601|2010-03-04 06:00,4,2.1146,2.1146,2.1098,2.1098,32
20100601|2010-03-04 06:30,4,2.1118,2.1118,2.1118,2.1118,2
20100601|2010-03-04 07:00,4,2.1097,2.1097,2.1077,2.1079,8
20100601|2010-03-04 07:30,4,2.1134,2.1142,2.1073,2.1092,64
20100601|2010-03-04 08:00,4,2.1094,2.1122,2.095,2.1026,113
20100601|2010-03-04 08:30,4,2.1008,2.1098,2.1008,2.1066,127
20100601|2010-03-04 09:00,4,2.103,2.103,2.093,2.0965,170
20100601|2010-03-04 09:30,4,2.0928,2.1003,2.0899,2.0973,13
20100601|2010-03-04 10:00,4,2.0975,2.1021,2.0968,2.1004,25
20100601|2010-03-04 10:30,4,2.0988,2.099,2.0917,2.0957,27
20100601|2010-03-04 11:00,4,2.0981,2.1026,2.0971,2.1015,116
20100601|2010-03-04 11:30,4,2.1027,2.1027,2.0991,2.1016,40
20100601|2010-03-04 12:00,4,2.1014,2.1014,2.0961,2.0961,30
20100601|2010-03-04 12:30,4,2.0984,2.0984,2.0959,2.0963,51
20100601|2010-03-04 13:00,4,2.0914,2.0943,2.0875,2.0942,17
20100601|2010-03-04 13:30,4,2.0945,2.0987,2.0945,2.0987,48
20100601|2010-03-05 03:00,5,2.0996,2.0996,2.0996,2.0996,1
20100601|2010-03-05 03:30,5,2.1004,2.1004,2.0996,2.0999,18
20100601|2010-03-05 05:00,5,2.1039,2.1039,2.1039,2.1039,2
20100601|2010-03-05 07:00,5,2.1032,2.1032,2.1032,2.1032,3
20100601|2010-03-05 07:30,5,2.1032,2.1136,2.1032,2.1116,45
20100601|2010-03-05 08:00,5,2.1088,2.12,2.1088,2.113,160
20100601|2010-03-05 08:30,5,2.1175,2.1335,2.1175,2.1308,163
20100601|2010-03-05 09:00,5,2.1304,2.1325,2.1285,2.13,362
20100601|2010-03-05 09:30,5,2.13,2.1301,2.1293,2.13,143
20100601|2010-03-05 10:00,5,2.1315,2.1325,2.1305,2.1305,41
20100601|2010-03-05 10:30,5,2.1242,2.1246,2.1206,2.1224,33
20100601|2010-03-05 11:00,5,2.1205,2.1217,2.1205,2.1205,22
20100601|2010-03-05 11:30,5,2.1181,2.1234,2.117,2.1232,136
20100601|2010-03-05 12:00,5,2.1234,2.129,2.123,2.1266,57
20100601|2010-03-05 12:30,5,2.1248,2.1287,2.123,2.1287,55
20100601|2010-03-05 13:00,5,2.1288,2.1322,2.1197,2.1231,257
20100601|2010-03-05 13:30,5,2.1233,2.1259,2.1209,2.1259,37
20100601|2010-03-05 14:00,5,2.1262,2.1321,2.1262,2.13,88
20100601|2010-03-05 14:30,5,2.1314,2.1314,2.1312,2.1312,4
20100601|2010-03-07 21:30,8,2.1368,2.1369,2.1368,2.1369,2
20100601|2010-03-08 04:30,8,2.1321,2.1321,2.1321,2.1321,1
20100601|2010-03-08 05:00,8,2.1283,2.1329,2.1257,2.1257,26
20100601|2010-03-08 05:30,8,2.1301,2.1301,2.1297,2.1297,2
20100601|2010-03-08 06:00,8,2.1297,2.1337,2.1297,2.1329,21
20100601|2010-03-08 06:30,8,2.1321,2.1329,2.1305,2.1321,17
20100601|2010-03-08 07:00,8,2.1329,2.1329,2.1289,2.1289,14
20100601|2010-03-08 07:30,8,2.1263,2.1294,2.1263,2.1294,10
20100601|2010-03-08 08:00,8,2.1305,2.142,2.1298,2.1393,103
20100601|2010-03-08 08:30,8,2.1395,2.1396,2.1305,2.1305,100
20100601|2010-03-08 09:00,8,2.1321,2.1381,2.1313,2.1372,28
20100601|2010-03-08 09:30,8,2.1391,2.1405,2.1337,2.1385,24
20100601|2010-03-08 10:00,8,2.1391,2.1393,2.1212,2.1225,348
20100601|2010-03-08 10:30,8,2.1217,2.1256,2.1127,2.1127,248
20100601|2010-03-08 11:00,8,2.1151,2.1225,2.1112,2.1214,153
20100601|2010-03-08 11:30,8,2.122,2.1254,2.1191,2.1228,59
20100601|2010-03-08 12:00,8,2.125,2.125,2.1223,2.1223,37
20100601|2010-03-08 12:30,8,2.1238,2.1334,2.1238,2.1301,67
20100601|2010-03-08 13:00,8,2.1315,2.1334,2.1274,2.1334,19
20100601|2010-03-08 13:30,8,2.133,2.1335,2.1321,2.1335,9
20100601|2010-03-08 14:00,8,2.1333,2.1339,2.1326,2.1326,27
20100601|2010-03-08 15:00,8,2.1293,2.1308,2.1293,2.1308,5
20100601|2010-03-09 05:00,9,2.1053,2.1053,2.1022,2.1044,5
20100601|2010-03-09 05:30,9,2.095,2.095,2.095,2.095,2
20100601|2010-03-09 06:30,9,2.1014,2.1014,2.1014,2.1014,2
20100601|2010-03-09 07:00,9,2.0992,2.0992,2.0992,2.0992,2
20100601|2010-03-09 07:30,9,2.098,2.1035,2.0957,2.1035,162
20100601|2010-03-09 08:00,9,2.1034,2.11,2.1002,2.11,100
20100601|2010-03-09 08:30,9,2.1096,2.1152,2.1088,2.1136,180
20100601|2010-03-09 09:00,9,2.1149,2.1225,2.1116,2.1177,139
20100601|2010-03-09 09:30,9,2.1169,2.119,2.1157,2.119,60
20100601|2010-03-09 10:00,9,2.1107,2.1169,2.1086,2.1169,141
20100601|2010-03-09 10:30,9,2.122,2.129,2.1202,2.1282,56
20100601|2010-03-09 11:00,9,2.1322,2.1322,2.1253,2.1314,62
20100601|2010-03-09 11:30,9,2.1276,2.1293,2.1221,2.125,41
20100601|2010-03-09 12:00,9,2.1264,2.1265,2.1224,2.1235,137
20100601|2010-03-09 12:30,9,2.1218,2.1226,2.1158,2.1174,156
20100601|2010-03-09 13:00,9,2.1166,2.117,2.11,2.1164,68
20100601|2010-03-09 13:30,9,2.1185,2.1185,2.1142,2.1158,14
20100601|2010-03-09 14:00,9,2.1137,2.1137,2.1134,2.1134,2
20100601|2010-03-09 15:30,9,2.1174,2.1176,2.1174,2.1176,3
20100601|2010-03-09 21:30,10,2.116,2.1167,2.116,2.1167,7
20100601|2010-03-10 01:30,10,2.1126,2.1126,2.1126,2.1126,3
20100601|2010-03-10 02:30,10,2.1129,2.1172,2.1126,2.1172,7
20100601|2010-03-10 03:00,10,2.1228,2.1228,2.1198,2.1222,14
20100601|2010-03-10 03:30,10,2.1214,2.1214,2.1179,2.1179,5
20100601|2010-03-10 04:00,10,2.1174,2.1174,2.117,2.117,21
20100601|2010-03-10 04:30,10,2.1215,2.1215,2.1215,2.1215,1
20100601|2010-03-10 05:00,10,2.1235,2.1235,2.1235,2.1235,2
20100601|2010-03-10 05:30,10,2.1284,2.1301,2.1284,2.1301,4
20100601|2010-03-10 06:00,10,2.1285,2.1293,2.1277,2.1277,6
20100601|2010-03-10 06:30,10,2.1238,2.1238,2.1238,2.1238,3
20100601|2010-03-10 07:00,10,2.1256,2.1273,2.1239,2.127,94
20100601|2010-03-10 07:30,10,2.1269,2.1269,2.1184,2.1218,256
20100601|2010-03-10 08:00,10,2.1232,2.1234,2.1112,2.115,390
20100601|2010-03-10 08:30,10,2.1181,2.1181,2.1135,2.1154,195
20100601|2010-03-10 09:00,10,2.1137,2.1199,2.1133,2.1136,184
20100601|2010-03-10 09:30,10,2.1174,2.1556,2.1174,2.1533,472
20100601|2010-03-10 10:00,10,2.1551,2.1582,2.1488,2.1493,350
20100601|2010-03-10 10:30,10,2.1495,2.151,2.1315,2.1367,165
20100601|2010-03-10 11:00,10,2.1309,2.1325,2.1029,2.113,380
20100601|2010-03-10 11:30,10,2.1098,2.1233,2.1066,2.1232,402
20100601|2010-03-10 12:00,10,2.1226,2.1266,2.1198,2.1232,717
20100601|2010-03-10 12:30,10,2.1216,2.1271,2.1216,2.125,472
20100601|2010-03-10 13:00,10,2.125,2.1451,2.125,2.1402,1531
20100601|2010-03-10 13:30,10,2.1397,2.1403,2.1387,2.139,37
20100601|2010-03-10 14:00,10,2.1413,2.1413,2.1391,2.1391,3
20100601|2010-03-10 14:30,10,2.1369,2.1369,2.1369,2.1369,2
20100601|2010-03-10 15:30,10,2.137,2.137,2.1369,2.1369,5
20100601|2010-03-10 17:00,11,2.1375,2.1375,2.1375,2.1375,1
20100601|2010-03-10 18:00,11,2.1357,2.1357,2.1357,2.1357,1
20100601|2010-03-10 19:00,11,2.1376,2.1378,2.1376,2.1378,2
20100601|2010-03-10 21:30,11,2.1311,2.1311,2.1311,2.1311,1
20100601|2010-03-11 00:30,11,2.1274,2.1274,2.1274,2.1274,1
20100601|2010-03-11 02:00,11,2.127,2.1292,2.1264,2.1292,25
20100601|2010-03-11 02:30,11,2.1334,2.1334,2.1334,2.1334,6
20100601|2010-03-11 03:00,11,2.1385,2.1385,2.1385,2.1385,1
20100601|2010-03-11 04:30,11,2.1374,2.1398,2.1374,2.1398,6
20100601|2010-03-11 05:00,11,2.139,2.1416,2.139,2.1416,26
20100601|2010-03-11 06:00,11,2.1414,2.1414,2.1399,2.14,36
20100601|2010-03-11 06:30,11,2.138,2.1388,2.1367,2.138,23
20100601|2010-03-11 07:00,11,2.1388,2.1388,2.1365,2.1388,12
20100601|2010-03-11 07:30,11,2.1415,2.1423,2.123,2.1305,56
20100601|2010-03-11 08:00,11,2.1297,2.1424,2.125,2.1369,219
20100601|2010-03-11 08:30,11,2.1327,2.135,2.1294,2.1313,63
20100601|2010-03-11 09:00,11,2.1405,2.1448,2.139,2.1393,29
20100601|2010-03-11 09:30,11,2.1409,2.1465,2.1393,2.1445,143
20100601|2010-03-11 10:00,11,2.1431,2.1454,2.1387,2.1387,66
20100601|2010-03-11 10:30,11,2.1397,2.1426,2.1345,2.1398,37
20100601|2010-03-11 11:00,11,2.1389,2.1408,2.1371,2.1371,20
20100601|2010-03-11 11:30,11,2.1386,2.139,2.1348,2.1371,8
20100601|2010-03-11 12:00,11,2.1382,2.139,2.1382,2.1388,17
20100601|2010-03-11 12:30,11,2.1379,2.141,2.1376,2.1376,27
20100601|2010-03-11 13:00,11,2.1354,2.1398,2.1343,2.1375,46
20100601|2010-03-11 13:30,11,2.1381,2.1381,2.1378,2.1378,6
20100601|2010-03-11 14:00,11,2.1429,2.1429,2.1426,2.1426,3
20100601|2010-03-11 14:30,11,2.1435,2.144,2.1435,2.144,32
20100601|2010-03-11 15:00,11,2.1445,2.1449,2.1445,2.1449,4
20100601|2010-03-11 18:00,12,2.1426,2.1428,2.1426,2.1428,8
20100601|2010-03-11 20:00,12,2.1425,2.1426,2.1425,2.1426,4
20100601|2010-03-12 02:30,12,2.1404,2.1404,2.1401,2.1401,2
20100601|2010-03-12 05:00,12,2.1464,2.1502,2.1464,2.1502,12
20100601|2010-03-12 05:30,12,2.1495,2.1524,2.1495,2.1524,2
20100601|2010-03-12 07:00,12,2.153,2.1556,2.153,2.1556,11
20100601|2010-03-12 07:30,12,2.1602,2.1637,2.1602,2.1605,171
20100601|2010-03-12 08:00,12,2.1627,2.165,2.144,2.1485,195
20100601|2010-03-12 08:30,12,2.147,2.1512,2.1452,2.1502,153
20100601|2010-03-12 09:00,12,2.1505,2.1505,2.1335,2.1414,493
20100601|2010-03-12 09:30,12,2.1418,2.1474,2.1375,2.1425,277
20100601|2010-03-12 10:00,12,2.1425,2.1425,2.1315,2.1315,270
20100601|2010-03-12 10:30,12,2.1313,2.1349,2.1165,2.1187,328
20100601|2010-03-12 11:00,12,2.1149,2.1149,2.1022,2.1066,56
20100601|2010-03-12 11:30,12,2.1066,2.1067,2.1018,2.1066,104
20100601|2010-03-12 12:00,12,2.1088,2.1136,2.1088,2.1124,41
20100601|2010-03-12 12:30,12,2.1086,2.1086,2.0998,2.1035,20
20100601|2010-03-12 13:00,12,2.1064,2.1185,2.1044,2.1185,174
20100601|2010-03-12 13:30,12,2.1183,2.1195,2.1183,2.1195,30
20100601|2010-03-12 14:00,12,2.1203,2.1216,2.1203,2.1216,4
20100601|2010-03-12 14:30,12,2.122,2.122,2.122,2.122,1
20100601|2010-03-14 20:30,15,2.1136,2.1136,2.1136,2.1136,2
20100601|2010-03-14 21:00,15,2.1136,2.1136,2.1136,2.1136,1
20100601|2010-03-14 23:30,15,2.1137,2.1137,2.1137,2.1137,1
20100601|2010-03-15 05:00,15,2.1156,2.1156,2.1098,2.1098,2
20100601|2010-03-15 06:00,15,2.1108,2.1166,2.1108,2.1162,21
20100601|2010-03-15 06:30,15,2.1167,2.1167,2.1151,2.1151,24
20100601|2010-03-15 07:00,15,2.1073,2.1115,2.1073,2.1115,10
20100601|2010-03-15 07:30,15,2.1111,2.1127,2.1108,2.1108,26
20100601|2010-03-15 08:00,15,2.1126,2.1128,2.101,2.1024,69
20100601|2010-03-15 08:30,15,2.1024,2.1025,2.094,2.094,99
20100601|2010-03-15 09:00,15,2.0878,2.0878,2.08,2.0825,222
20100601|2010-03-15 09:30,15,2.0833,2.0877,2.075,2.0803,124
20100601|2010-03-15 10:00,15,2.0779,2.0788,2.072,2.0782,136
20100601|2010-03-15 10:30,15,2.0804,2.0808,2.0744,2.0744,28
20100601|2010-03-15 11:00,15,2.069,2.0747,2.067,2.0708,116
20100601|2010-03-15 11:30,15,2.0715,2.08,2.0715,2.0755,81
20100601|2010-03-15 12:00,15,2.0762,2.0792,2.0762,2.0774,34
20100601|2010-03-15 12:30,15,2.0774,2.084,2.0774,2.0786,254
20100601|2010-03-15 13:00,15,2.0759,2.0824,2.0741,2.0815,56
20100601|2010-03-15 13:30,15,2.0812,2.0822,2.0809,2.0822,46
20100601|2010-03-15 14:00,15,2.0813,2.0846,2.0812,2.0846,30
20100601|2010-03-15 14:30,15,2.085,2.085,2.085,2.085,10
20100601|2010-03-15 17:30,16,2.0847,2.0847,2.0847,2.0847,1
20100601|2010-03-15 18:00,16,2.0845,2.0845,2.0845,2.0845,6
20100601|2010-03-15 18:30,16,2.085,2.085,2.085,2.085,1
20100601|2010-03-15 19:00,16,2.0834,2.0839,2.0803,2.0803,22
20100601|2010-03-15 20:00,16,2.0781,2.0781,2.0779,2.078,10
20100601|2010-03-16 02:30,16,2.0814,2.0814,2.0814,2.0814,1
20100601|2010-03-16 04:00,16,2.0734,2.0739,2.0727,2.0733,19
20100601|2010-03-16 05:30,16,2.0859,2.0899,2.0859,2.0899,49
20100601|2010-03-16 06:00,16,2.0967,2.0967,2.0918,2.0918,18
20100601|2010-03-16 06:30,16,2.0926,2.0955,2.0912,2.0912,71
20100601|2010-03-16 07:00,16,2.0918,2.092,2.0908,2.0908,20
20100601|2010-03-16 07:30,16,2.0919,2.0975,2.0919,2.0952,19
20100601|2010-03-16 08:00,16,2.0994,2.1148,2.0992,2.1133,38
20100601|2010-03-16 08:30,16,2.1124,2.1136,2.1079,2.1135,153
20100601|2010-03-16 09:00,16,2.1129,2.1237,2.1119,2.1205,181
20100601|2010-03-16 09:30,16,2.1185,2.1341,2.1179,2.132,250
20100601|2010-03-16 10:00,16,2.1321,2.1411,2.1321,2.1347,206
20100601|2010-03-16 10:30,16,2.1355,2.1425,2.1348,2.1351,438
20100601|2010-03-16 11:00,16,2.1371,2.141,2.1318,2.1361,98
20100601|2010-03-16 11:30,16,2.1368,2.1368,2.1296,2.1356,136
20100601|2010-03-16 12:00,16,2.1361,2.137,2.1335,2.1351,33
20100601|2010-03-16 12:30,16,2.1365,2.138,2.1315,2.1315,118
20100601|2010-03-16 13:00,16,2.1334,2.1379,2.1288,2.1365,136
20100601|2010-03-16 13:30,16,2.1379,2.1385,2.1357,2.1385,59
20100601|2010-03-16 14:00,16,2.1413,2.1413,2.1362,2.1375,38
20100601|2010-03-16 14:30,16,2.1375,2.1375,2.1375,2.1375,18
20100601|2010-03-16 17:30,17,2.145,2.145,2.145,2.145,1
20100601|2010-03-16 19:00,17,2.146,2.146,2.146,2.146,1
20100601|2010-03-16 21:00,17,2.1357,2.1357,2.1357,2.1357,10
20100601|2010-03-17 04:00,17,2.146,2.1465,2.146,2.1465,4
20100601|2010-03-17 04:30,17,2.1459,2.1459,2.1459,2.1459,1
20100601|2010-03-17 07:30,17,2.155,2.1557,2.1525,2.1525,44
20100601|2010-03-17 08:00,17,2.1551,2.1596,2.1519,2.1527,46
20100601|2010-03-17 08:30,17,2.158,2.158,2.155,2.1569,35
20100601|2010-03-17 09:00,17,2.1578,2.1578,2.1545,2.1549,91
20100601|2010-03-17 09:30,17,2.1546,2.1577,2.1419,2.1434,190
20100601|2010-03-17 10:00,17,2.1402,2.152,2.1402,2.152,31
20100601|2010-03-17 10:30,17,2.1505,2.1533,2.1498,2.152,64
20100601|2010-03-17 11:00,17,2.1519,2.1538,2.1519,2.1534,4
20100601|2010-03-17 11:30,17,2.1521,2.1522,2.149,2.1519,55
20100601|2010-03-17 12:00,17,2.1522,2.1536,2.1508,2.1508,9
20100601|2010-03-17 12:30,17,2.1561,2.1569,2.156,2.1565,12
20100601|2010-03-17 13:00,17,2.1577,2.1674,2.157,2.1632,213
20100601|2010-03-17 13:30,17,2.1628,2.1632,2.1615,2.163,13
20100601|2010-03-17 14:00,17,2.1607,2.1617,2.16,2.16,40
20100601|2010-03-17 14:30,17,2.16,2.16,2.1575,2.1575,62
20100601|2010-03-17 15:00,17,2.1594,2.1594,2.1575,2.1575,58
20100601|2010-03-17 15:30,17,2.1607,2.1607,2.1607,2.1607,3
20100601|2010-03-17 19:00,18,2.1557,2.1557,2.155,2.155,10
20100601|2010-03-18 03:00,18,2.1461,2.1465,2.1461,2.1465,3
20100601|2010-03-18 03:30,18,2.14,2.143,2.14,2.1422,46
20100601|2010-03-18 04:00,18,2.1391,2.1391,2.1382,2.1387,15
20100601|2010-03-18 04:30,18,2.1392,2.147,2.1388,2.146,31
20100601|2010-03-18 05:00,18,2.1465,2.1465,2.1442,2.1442,7
20100601|2010-03-18 05:30,18,2.152,2.1528,2.151,2.1523,63
20100601|2010-03-18 06:00,18,2.1522,2.1525,2.147,2.147,87
20100601|2010-03-18 07:30,18,2.1546,2.1546,2.148,2.1482,17
20100601|2010-03-18 08:00,18,2.1494,2.151,2.1457,2.15,49
20100601|2010-03-18 08:30,18,2.1495,2.154,2.1495,2.154,10
20100601|2010-03-18 09:00,18,2.1546,2.1556,2.148,2.1519,12
20100601|2010-03-18 09:30,18,2.1513,2.1517,2.145,2.1512,47
20100601|2010-03-18 10:00,18,2.1495,2.1512,2.143,2.144,44
20100601|2010-03-18 10:30,18,2.1439,2.1443,2.1368,2.1425,158
20100601|2010-03-18 11:00,18,2.1425,2.1437,2.139,2.1405,238
20100601|2010-03-18 11:30,18,2.1401,2.1413,2.135,2.1398,78
20100601|2010-03-18 12:00,18,2.1405,2.1493,2.1394,2.1493,50
20100601|2010-03-18 12:30,18,2.1498,2.1549,2.149,2.1504,46
20100601|2010-03-18 13:00,18,2.1486,2.1489,2.14,2.1482,96
20100601|2010-03-18 13:30,18,2.1482,2.1482,2.145,2.145,35
20100601|2010-03-18 14:00,18,2.145,2.1452,2.145,2.1452,17
20100601|2010-03-18 19:00,19,2.14,2.14,2.14,2.14,5
20100601|2010-03-18 22:30,19,2.142,2.142,2.142,2.142,1
20100601|2010-03-19 02:30,19,2.1382,2.1382,2.1378,2.1378,4
20100601|2010-03-19 03:00,19,2.1352,2.1352,2.1345,2.1345,48
20100601|2010-03-19 04:30,19,2.1345,2.1345,2.1309,2.1309,22
20100601|2010-03-19 07:00,19,2.133,2.133,2.1324,2.1324,17
20100601|2010-03-19 08:00,19,2.1376,2.139,2.1341,2.1374,33
20100601|2010-03-19 08:30,19,2.1357,2.1397,2.1357,2.1369,19
20100601|2010-03-19 09:00,19,2.1373,2.1375,2.105,2.106,109
20100601|2010-03-19 09:30,19,2.102,2.1099,2.098,2.1036,479
20100601|2010-03-19 10:00,19,2.1005,2.1007,2.0843,2.0876,843
20100601|2010-03-19 10:30,19,2.0883,2.0946,2.0853,2.092,333
20100601|2010-03-19 11:00,19,2.0919,2.0925,2.08,2.0837,317
20100601|2010-03-19 11:30,19,2.0827,2.0909,2.0821,2.0885,324
20100601|2010-03-19 12:00,19,2.0889,2.0937,2.0884,2.0933,46
20100601|2010-03-19 12:30,19,2.0927,2.0951,2.0882,2.0895,179
20100601|2010-03-19 13:00,19,2.0915,2.1042,2.0912,2.1029,458
20100601|2010-03-19 13:30,19,2.1029,2.1029,2.0998,2.1014,49
20100601|2010-03-19 14:00,19,2.1002,2.104,2.1,2.104,12
20100601|2010-03-21 17:00,22,2.0948,2.0948,2.0948,2.0948,1
20100601|2010-03-21 17:30,22,2.095,2.095,2.095,2.095,1
20100601|2010-03-21 18:30,22,2.095,2.095,2.095,2.095,2
20100601|2010-03-21 19:00,22,2.0968,2.0968,2.0968,2.0968,1
20100601|2010-03-21 20:00,22,2.093,2.093,2.0926,2.0926,13
20100601|2010-03-21 20:30,22,2.091,2.091,2.091,2.091,23
20100601|2010-03-22 03:00,22,2.091,2.0917,2.091,2.0917,2
20100601|2010-03-22 05:00,22,2.0853,2.0853,2.083,2.0838,11
20100601|2010-03-22 05:30,22,2.0845,2.0847,2.0839,2.0839,11
20100601|2010-03-22 06:00,22,2.0847,2.0863,2.0839,2.0839,10
20100601|2010-03-22 06:30,22,2.0759,2.0759,2.0671,2.0679,25
20100601|2010-03-22 07:00,22,2.0688,2.0754,2.0688,2.0743,85
20100601|2010-03-22 07:30,22,2.0718,2.0722,2.0639,2.0646,218
20100601|2010-03-22 08:00,22,2.0646,2.0664,2.0537,2.0592,231
20100601|2010-03-22 08:30,22,2.0589,2.0663,2.0572,2.0628,94
20100601|2010-03-22 09:00,22,2.0638,2.072,2.0584,2.0714,318
20100601|2010-03-22 09:30,22,2.071,2.0777,2.0693,2.0769,266
20100601|2010-03-22 10:00,22,2.079,2.0985,2.079,2.0969,222
20100601|2010-03-22 10:30,22,2.0986,2.1039,2.0899,2.1035,202
20100601|2010-03-22 11:00,22,2.1038,2.1038,2.0957,2.0971,81
20100601|2010-03-22 11:30,22,2.1015,2.1099,2.1015,2.1099,50
20100601|2010-03-22 12:00,22,2.1142,2.1143,2.1097,2.11,45
20100601|2010-03-22 12:30,22,2.11,2.112,2.1074,2.1113,87
20100601|2010-03-22 13:00,22,2.1111,2.116,2.1079,2.1128,196
20100601|2010-03-22 13:30,22,2.1131,2.1157,2.1131,2.1157,29
20100601|2010-03-22 14:00,22,2.1152,2.1174,2.115,2.115,8
20100601|2010-03-22 14:30,22,2.1153,2.1157,2.1151,2.1157,3
20100601|2010-03-22 15:30,22,2.1159,2.1175,2.1159,2.1175,3
20100601|2010-03-22 20:30,23,2.1129,2.1129,2.1129,2.1129,4
20100601|2010-03-23 01:00,23,2.1085,2.1085,2.1085,2.1085,20
20100601|2010-03-23 03:00,23,2.1062,2.1065,2.1062,2.1065,3
20100601|2010-03-23 04:00,23,2.108,2.1092,2.108,2.1092,3
20100601|2010-03-23 04:30,23,2.1135,2.1135,2.11,2.1105,5
20100601|2010-03-23 05:00,23,2.1086,2.1131,2.1086,2.1128,12
20100601|2010-03-23 05:30,23,2.1103,2.1104,2.1084,2.1086,9
20100601|2010-03-23 06:00,23,2.106,2.1072,2.1044,2.1066,30
20100601|2010-03-23 06:30,23,2.1015,2.1016,2.0967,2.0967,32
20100601|2010-03-23 07:00,23,2.1011,2.105,2.1011,2.105,21
20100601|2010-03-23 07:30,23,2.1116,2.1127,2.1068,2.1068,26
20100601|2010-03-23 08:00,23,2.1064,2.1152,2.1059,2.1062,100
20100601|2010-03-23 08:30,23,2.1067,2.1105,2.099,2.1066,112
20100601|2010-03-23 09:00,23,2.1105,2.1255,2.1045,2.1238,254
20100601|2010-03-23 09:30,23,2.1236,2.1284,2.1197,2.1213,133
20100601|2010-03-23 10:00,23,2.1186,2.121,2.1116,2.1191,121
20100601|2010-03-23 10:30,23,2.1202,2.1265,2.1182,2.1246,174
20100601|2010-03-23 11:00,23,2.1247,2.1272,2.1207,2.1229,136
20100601|2010-03-23 11:30,23,2.1203,2.1218,2.1171,2.1174,29
20100601|2010-03-23 12:00,23,2.1219,2.1265,2.119,2.1265,22
20100601|2010-03-23 12:30,23,2.126,2.126,2.1186,2.1192,79
20100601|2010-03-23 13:00,23,2.1188,2.1278,2.1188,2.1269,131
20100601|2010-03-23 13:30,23,2.1266,2.127,2.1249,2.1264,76
20100601|2010-03-23 14:00,23,2.1251,2.1277,2.1247,2.1267,22
20100601|2010-03-23 14:30,23,2.1286,2.1299,2.127,2.127,10
20100601|2010-03-23 15:00,23,2.1258,2.1258,2.1258,2.1258,1
20100601|2010-03-23 15:30,23,2.1231,2.1258,2.1197,2.1258,28
20100601|2010-03-23 19:30,24,2.1175,2.1175,2.1155,2.1155,9
20100601|2010-03-24 02:00,24,2.1121,2.1121,2.1092,2.1092,2
20100601|2010-03-24 02:30,24,2.1084,2.1086,2.1062,2.1062,12
20100601|2010-03-24 03:00,24,2.1092,2.1111,2.1092,2.1111,3
20100601|2010-03-24 03:30,24,2.1024,2.1024,2.1024,2.1024,1
20100601|2010-03-24 04:00,24,2.1061,2.1061,2.1033,2.1033,7
20100601|2010-03-24 05:00,24,2.0962,2.0962,2.095,2.095,2
20100601|2010-03-24 05:30,24,2.0997,2.0997,2.0974,2.0974,3
20100601|2010-03-24 06:00,24,2.0963,2.0985,2.0963,2.0985,14
20100601|2010-03-24 06:30,24,2.0985,2.0985,2.0965,2.0965,14
20100601|2010-03-24 07:00,24,2.095,2.0996,2.095,2.0996,4
20100601|2010-03-24 07:30,24,2.0969,2.0993,2.0952,2.0969,81
20100601|2010-03-24 08:00,24,2.0969,2.0972,2.0886,2.0886,94
20100601|2010-03-24 08:30,24,2.0912,2.0967,2.0891,2.0967,84
20100601|2010-03-24 09:00,24,2.0922,2.1013,2.0922,2.0922,64
20100601|2010-03-24 09:30,24,2.0887,2.1093,2.085,2.1037,176
20100601|2010-03-24 10:00,24,2.1039,2.1045,2.0952,2.098,115
20100601|2010-03-24 10:30,24,2.102,2.1043,2.0969,2.1036,217
20100601|2010-03-24 11:00,24,2.1022,2.1056,2.0995,2.1005,89
20100601|2010-03-24 11:30,24,2.0996,2.1035,2.0898,2.1012,141
20100601|2010-03-24 12:00,24,2.1001,2.1014,2.0967,2.1014,40
20100601|2010-03-24 12:30,24,2.1009,2.1044,2.0994,2.1,113
20100601|2010-03-24 13:00,24,2.102,2.1024,2.0969,2.0971,148
20100601|2010-03-24 13:30,24,2.0964,2.0994,2.096,2.0981,101
20100601|2010-03-24 14:00,24,2.0977,2.0983,2.094,2.094,7
20100601|2010-03-24 14:30,24,2.0966,2.0966,2.0945,2.0961,4
20100601|2010-03-24 17:00,25,2.0898,2.0905,2.0841,2.0841,6
20100601|2010-03-24 20:00,25,2.0884,2.0884,2.0884,2.0884,6
20100601|2010-03-24 22:30,25,2.0885,2.0885,2.0885,2.0885,1
20100601|2010-03-24 23:00,25,2.0938,2.0938,2.0938,2.0938,1
20100601|2010-03-24 23:30,25,2.0938,2.0948,2.0938,2.0948,2
20100601|2010-03-25 00:00,25,2.0948,2.095,2.0948,2.095,7
20100601|2010-03-25 02:30,25,2.0974,2.0974,2.0974,2.0974,1
20100601|2010-03-25 03:00,25,2.1002,2.1002,2.1002,2.1002,2
20100601|2010-03-25 04:30,25,2.1062,2.1062,2.1035,2.1035,3
20100601|2010-03-25 05:30,25,2.1046,2.1046,2.1046,2.1046,1
20100601|2010-03-25 06:00,25,2.1098,2.1098,2.1098,2.1098,1
20100601|2010-03-25 06:30,25,2.1074,2.1077,2.1053,2.1072,10
20100601|2010-03-25 07:00,25,2.1061,2.1073,2.1044,2.1052,45
20100601|2010-03-25 07:30,25,2.1059,2.1071,2.1042,2.1051,39
20100601|2010-03-25 08:00,25,2.1052,2.1143,2.105,2.1093,120
20100601|2010-03-25 08:30,25,2.1105,2.1138,2.1071,2.1073,136
20100601|2010-03-25 09:00,25,2.1062,2.1091,2.1002,2.1003,93
20100601|2010-03-25 09:30,25,2.0998,2.1057,2.0941,2.1024,162
20100601|2010-03-25 10:00,25,2.1024,2.1086,2.0995,2.1069,224
20100601|2010-03-25 10:30,25,2.1074,2.1094,2.1035,2.1046,128
20100601|2010-03-25 11:00,25,2.1044,2.1077,2.1003,2.1067,121
20100601|2010-03-25 11:30,25,2.1071,2.115,2.1056,2.1131,213
20100601|2010-03-25 12:00,25,2.1136,2.1138,2.1096,2.111,53
20100601|2010-03-25 12:30,25,2.1107,2.1107,2.0914,2.0982,257
20100601|2010-03-25 13:00,25,2.0955,2.1009,2.0905,2.0974,488
20100601|2010-03-25 13:30,25,2.0969,2.0983,2.0956,2.0961,25
20100601|2010-03-25 14:00,25,2.098,2.098,2.0969,2.097,7
20100601|2010-03-25 14:30,25,2.0935,2.0935,2.0888,2.0888,16
20100601|2010-03-25 20:00,26,2.097,2.097,2.097,2.097,1
20100601|2010-03-25 23:00,26,2.104,2.104,2.104,2.104,1
20100601|2010-03-26 00:00,26,2.1058,2.106,2.1058,2.106,8
20100601|2010-03-26 02:30,26,2.1097,2.1097,2.1097,2.1097,1
20100601|2010-03-26 03:00,26,2.1113,2.1113,2.1076,2.1077,9
20100601|2010-03-26 03:30,26,2.1045,2.1065,2.1045,2.1064,25
20100601|2010-03-26 04:00,26,2.1074,2.1077,2.1074,2.1077,3
20100601|2010-03-26 05:00,26,2.1029,2.1029,2.1029,2.1029,1
20100601|2010-03-26 05:30,26,2.1085,2.1113,2.1081,2.1106,75
20100601|2010-03-26 06:00,26,2.1153,2.1207,2.1153,2.116,18
20100601|2010-03-26 06:30,26,2.1188,2.1188,2.1133,2.1169,18
20100601|2010-03-26 07:00,26,2.1146,2.1179,2.1079,2.1079,22
20100601|2010-03-26 07:30,26,2.1094,2.1131,2.1082,2.1105,40
20100601|2010-03-26 08:00,26,2.1126,2.1126,2.0979,2.101,256
20100601|2010-03-26 08:30,26,2.1027,2.1027,2.0744,2.092,159
20100601|2010-03-26 09:00,26,2.0914,2.1014,2.0914,2.0973,208
20100601|2010-03-26 09:30,26,2.0977,2.1013,2.0891,2.0891,470
20100601|2010-03-26 10:00,26,2.0885,2.0997,2.0844,2.0961,153
20100601|2010-03-26 10:30,26,2.0996,2.1005,2.0851,2.086,59
20100601|2010-03-26 11:00,26,2.085,2.0908,2.0815,2.0828,102
20100601|2010-03-26 11:30,26,2.0824,2.0871,2.08,2.0852,187
20100601|2010-03-26 12:00,26,2.0854,2.0915,2.081,2.0892,77
20100601|2010-03-26 12:30,26,2.0894,2.0971,2.0879,2.0911,55
20100601|2010-03-26 13:00,26,2.092,2.096,2.0878,2.0941,183
20100601|2010-03-26 13:30,26,2.0946,2.0961,2.0926,2.0927,124
20100601|2010-03-26 14:00,26,2.0922,2.099,2.0922,2.097,52
20100601|2010-03-28 19:00,29,2.1042,2.1043,2.1042,2.1043,3
20100601|2010-03-28 19:30,29,2.1054,2.1058,2.1054,2.1058,8
20100601|2010-03-28 20:30,29,2.1036,2.1036,2.1036,2.1036,1
20100601|2010-03-28 23:00,29,2.1043,2.105,2.1042,2.105,14
20100601|2010-03-29 01:00,29,2.1065,2.1065,2.1057,2.1057,3
20100601|2010-03-29 02:00,29,2.1068,2.1068,2.1067,2.1067,3
20100601|2010-03-29 02:30,29,2.1061,2.1076,2.1061,2.1073,34
20100601|2010-03-29 03:00,29,2.1096,2.1096,2.1081,2.1081,2
20100601|2010-03-29 03:30,29,2.1073,2.1091,2.1057,2.1057,16
20100601|2010-03-29 04:00,29,2.106,2.106,2.106,2.106,3
20100601|2010-03-29 05:00,29,2.1085,2.1085,2.1085,2.1085,1
20100601|2010-03-29 05:30,29,2.1114,2.1114,2.1095,2.1095,3
20100601|2010-03-29 06:00,29,2.1081,2.1081,2.1081,2.1081,2
20100601|2010-03-29 06:30,29,2.1091,2.1094,2.1066,2.1084,17
20100601|2010-03-29 07:00,29,2.109,2.1125,2.1088,2.1119,11
20100601|2010-03-29 07:30,29,2.1127,2.1129,2.1073,2.1073,60
20100601|2010-03-29 08:00,29,2.1079,2.1262,2.1075,2.1252,500
20100601|2010-03-29 08:30,29,2.126,2.1539,2.1249,2.1444,682
20100601|2010-03-29 09:00,29,2.1443,2.1528,2.1443,2.1468,472
20100601|2010-03-29 09:30,29,2.1454,2.157,2.1427,2.157,436
20100601|2010-03-29 10:00,29,2.1576,2.1641,2.153,2.155,460
20100601|2010-03-29 10:30,29,2.1548,2.1573,2.1533,2.154,391
20100601|2010-03-29 11:00,29,2.1532,2.154,2.1483,2.152,321
20100601|2010-03-29 11:30,29,2.1531,2.1541,2.1488,2.1502,127
20100601|2010-03-29 12:00,29,2.1498,2.1518,2.145,2.1518,268
20100601|2010-03-29 12:30,29,2.152,2.1549,2.1471,2.1471,66
20100601|2010-03-29 13:00,29,2.1469,2.1533,2.1366,2.1408,247
20100601|2010-03-29 13:30,29,2.1411,2.1424,2.1398,2.141,78
20100601|2010-03-29 14:00,29,2.141,2.1445,2.1406,2.1432,20
20100601|2010-03-29 14:30,29,2.1429,2.143,2.1429,2.143,4
20100601|2010-03-29 15:00,29,2.1433,2.1433,2.1428,2.1428,5
20100601|2010-03-29 15:30,29,2.145,2.1459,2.145,2.1459,5
20100601|2010-03-29 17:30,30,2.1445,2.1445,2.1445,2.1445,1
20100601|2010-03-29 19:30,30,2.1385,2.1385,2.1372,2.1372,8
20100601|2010-03-29 20:00,30,2.1372,2.1372,2.1372,2.1372,8
20100601|2010-03-30 01:00,30,2.142,2.146,2.142,2.146,8
20100601|2010-03-30 02:00,30,2.1517,2.152,2.1487,2.1487,5
20100601|2010-03-30 02:30,30,2.1477,2.1497,2.1463,2.1472,30
20100601|2010-03-30 03:00,30,2.1457,2.1457,2.14,2.14,45
20100601|2010-03-30 03:30,30,2.1399,2.1414,2.137,2.1387,55
20100601|2010-03-30 04:00,30,2.1386,2.1386,2.1369,2.1369,5
20100601|2010-03-30 04:30,30,2.136,2.1396,2.136,2.1391,14
20100601|2010-03-30 05:00,30,2.1402,2.1402,2.1374,2.1374,4
20100601|2010-03-30 05:30,30,2.1406,2.1439,2.1406,2.1439,14
20100601|2010-03-30 06:00,30,2.1408,2.1432,2.139,2.1431,14
20100601|2010-03-30 06:30,30,2.1448,2.1466,2.1441,2.1441,16
20100601|2010-03-30 07:00,30,2.1439,2.1449,2.1412,2.1443,89
20100601|2010-03-30 07:30,30,2.1461,2.1463,2.1385,2.1385,113
20100601|2010-03-30 08:00,30,2.14,2.145,2.1372,2.1429,302
20100601|2010-03-30 08:30,30,2.1425,2.1441,2.1364,2.1405,322
20100601|2010-03-30 09:00,30,2.1402,2.1471,2.1399,2.1404,311
20100601|2010-03-30 09:30,30,2.1407,2.1479,2.1407,2.1441,298
20100601|2010-03-30 10:00,30,2.1434,2.1434,2.1278,2.1365,198
20100601|2010-03-30 10:30,30,2.137,2.1467,2.137,2.1439,239
20100601|2010-03-30 11:00,30,2.1442,2.1444,2.1411,2.1427,115
20100601|2010-03-30 11:30,30,2.142,2.142,2.1357,2.1388,118
20100601|2010-03-30 12:00,30,2.1379,2.1401,2.1327,2.1343,51
20100601|2010-03-30 12:30,30,2.135,2.1381,2.1315,2.134,127
20100601|2010-03-30 13:00,30,2.1348,2.1452,2.1311,2.145,276
20100601|2010-03-30 13:30,30,2.1448,2.1448,2.1429,2.1446,73
20100601|2010-03-30 14:00,30,2.145,2.15,2.145,2.147,38
20100601|2010-03-30 15:00,30,2.1461,2.1461,2.1437,2.1441,25
20100601|2010-03-30 15:30,30,2.147,2.147,2.1447,2.1447,14
20100601|2010-03-30 17:00,31,2.1463,2.1463,2.1439,2.1439,4
20100601|2010-03-30 19:00,31,2.1427,2.1437,2.1427,2.1437,10
20100601|2010-03-30 22:30,31,2.1425,2.1425,2.1425,2.1425,1
20100601|2010-03-31 01:00,31,2.1431,2.1431,2.1431,2.1431,1
20100601|2010-03-31 01:30,31,2.1424,2.1424,2.1424,2.1424,4
20100601|2010-03-31 02:00,31,2.1434,2.1478,2.1434,2.1465,14
20100601|2010-03-31 02:30,31,2.1479,2.1479,2.1464,2.1464,4
20100601|2010-03-31 03:00,31,2.1463,2.1488,2.1447,2.1464,43
20100601|2010-03-31 03:30,31,2.1464,2.1497,2.1442,2.1497,16
20100601|2010-03-31 04:00,31,2.1519,2.1556,2.1519,2.1556,16
20100601|2010-03-31 04:30,31,2.1543,2.157,2.1543,2.157,54
20100601|2010-03-31 05:00,31,2.1556,2.1559,2.1552,2.1555,16
20100601|2010-03-31 05:30,31,2.1545,2.1548,2.1542,2.1548,27
20100601|2010-03-31 06:00,31,2.1566,2.1571,2.1559,2.1568,24
20100601|2010-03-31 06:30,31,2.1571,2.1622,2.157,2.1622,82
20100601|2010-03-31 07:00,31,2.1613,2.171,2.1571,2.1665,96
20100601|2010-03-31 07:30,31,2.1605,2.1707,2.1594,2.1699,95
20100601|2010-03-31 08:00,31,2.1695,2.1803,2.1691,2.1729,369
20100601|2010-03-31 08:30,31,2.172,2.1769,2.1699,2.1745,226
20100601|2010-03-31 09:00,31,2.1754,2.1776,2.1732,2.176,144
20100601|2010-03-31 09:30,31,2.1704,2.1735,2.1449,2.1536,529
20100601|2010-03-31 10:00,31,2.1542,2.1603,2.146,2.1583,421
20100601|2010-03-31 10:30,31,2.1579,2.1686,2.1579,2.1686,234
20100601|2010-03-31 11:00,31,2.1686,2.1737,2.1665,2.1703,196
20100601|2010-03-31 11:30,31,2.1711,2.1771,2.1711,2.1734,301
20100601|2010-03-31 12:00,31,2.173,2.175,2.1703,2.1748,156
20100601|2010-03-31 12:30,31,2.1748,2.1846,2.1748,2.1833,404
20100601|2010-03-31 13:00,31,2.1833,2.1934,2.18,2.1923,730
20100601|2010-03-31 13:30,31,2.1879,2.1886,2.1827,2.1841,80
20100601|2010-03-31 14:00,31,2.182,2.1864,2.1809,2.1835,39
20100601|2010-03-31 14:30,31,2.1837,2.1837,2.1762,2.1762,5
20100601|2010-03-31 15:30,31,2.1803,2.1803,2.179,2.179,57
20100601|2010-03-31 16:00,31,2.179,2.179,2.179,2.179,1
20100601|2010-03-31 17:00,1,2.1841,2.1841,2.1841,2.1841,1
20100601|2010-03-31 18:30,1,2.1847,2.1847,2.1847,2.1847,3
20100601|2010-03-31 20:00,1,2.1809,2.1809,2.1808,2.1808,6
20100601|2010-03-31 21:00,1,2.1785,2.1785,2.178,2.1783,23
20100601|2010-03-31 21:30,1,2.1784,2.1784,2.1784,2.1784,6
20100601|2010-03-31 23:00,1,2.1804,2.1804,2.18,2.1802,4
20100601|2010-04-01 01:00,1,2.1828,2.1846,2.1828,2.1846,6
20100601|2010-04-01 01:30,1,2.1833,2.1833,2.1833,2.1833,2
20100601|2010-04-01 02:00,1,2.1908,2.2044,2.1905,2.2044,23
20100601|2010-04-01 02:30,1,2.207,2.207,2.2016,2.2028,32
20100601|2010-04-01 03:00,1,2.2097,2.2097,2.2039,2.2039,17
20100601|2010-04-01 03:30,1,2.2027,2.2027,2.2,2.2,31
20100601|2010-04-01 04:00,1,2.2036,2.2068,2.2029,2.2068,7
20100601|2010-04-01 04:30,1,2.2068,2.2068,2.2057,2.2057,7
20100601|2010-04-01 05:00,1,2.2071,2.21,2.207,2.21,60
20100601|2010-04-01 05:30,1,2.2096,2.2096,2.2057,2.2063,102
20100601|2010-04-01 06:00,1,2.2078,2.2095,2.2053,2.2095,65
20100601|2010-04-01 06:30,1,2.2122,2.2141,2.2115,2.2119,22
20100601|2010-04-01 07:00,1,2.2121,2.2122,2.2073,2.2079,138
20100601|2010-04-01 07:30,1,2.2079,2.2195,2.2077,2.2195,181
20100601|2010-04-01 08:00,1,2.2191,2.2248,2.215,2.216,622
20100601|2010-04-01 08:30,1,2.2162,2.2269,2.2162,2.2229,317
20100601|2010-04-01 09:00,1,2.2232,2.2253,2.2146,2.2158,393
20100601|2010-04-01 09:30,1,2.2174,2.2234,2.2147,2.2171,267
20100601|2010-04-01 10:00,1,2.2184,2.2234,2.2146,2.2213,209
20100601|2010-04-01 10:30,1,2.2227,2.23,2.2195,2.2254,230
20100601|2010-04-01 11:00,1,2.2251,2.2273,2.2194,2.2209,218
20100601|2010-04-01 11:30,1,2.2206,2.2206,2.2143,2.217,200
20100601|2010-04-01 12:00,1,2.2167,2.2237,2.216,2.2227,177
20100601|2010-04-01 12:30,1,2.2242,2.2273,2.2209,2.2209,330
20100601|2010-04-01 13:00,1,2.2207,2.2316,2.2183,2.2306,631
20100601|2010-04-01 13:30,1,2.2298,2.2313,2.2273,2.2313,106
20100601|2010-04-01 14:00,1,2.232,2.2384,2.232,2.236,57
20100601|2010-04-01 14:30,1,2.2365,2.2365,2.2365,2.2365,3
20100601|2010-04-01 15:00,1,2.2375,2.2375,2.2368,2.2368,10
20100601|2010-04-01 15:30,1,2.2379,2.2379,2.2379,2.2379,2
20100601|2010-04-01 16:00,1,2.2418,2.2418,2.2418,2.2418,10
20100601|2010-04-04 17:00,5,2.2441,2.245,2.2441,2.245,2
20100601|2010-04-04 17:30,5,2.2486,2.2486,2.2486,2.2486,2
20100601|2010-04-04 18:30,5,2.2485,2.2485,2.2485,2.2485,1
20100601|2010-04-04 19:30,5,2.25,2.25,2.25,2.25,1
20100601|2010-04-04 22:00,5,2.2534,2.2534,2.2534,2.2534,1
20100601|2010-04-04 22:30,5,2.2519,2.2519,2.2519,2.2519,3
20100601|2010-04-04 23:30,5,2.2529,2.2534,2.2529,2.2534,3
20100601|2010-04-05 01:00,5,2.2524,2.2524,2.2524,2.2524,2
20100601|2010-04-05 01:30,5,2.2501,2.2505,2.2501,2.2505,22
20100601|2010-04-05 02:00,5,2.2501,2.2501,2.2449,2.2449,33
20100601|2010-04-05 02:30,5,2.246,2.2462,2.246,2.2462,2
20100601|2010-04-05 03:30,5,2.2505,2.2505,2.2459,2.2474,3
20100601|2010-04-05 04:30,5,2.2437,2.2437,2.2437,2.2437,1
20100601|2010-04-05 05:00,5,2.2438,2.2443,2.2431,2.2443,14
20100601|2010-04-05 05:30,5,2.2427,2.2427,2.2427,2.2427,1
20100601|2010-04-05 06:00,5,2.2438,2.2458,2.243,2.2434,49
20100601|2010-04-05 06:30,5,2.2434,2.245,2.2425,2.2428,46
20100601|2010-04-05 07:00,5,2.2446,2.2492,2.2446,2.248,78
20100601|2010-04-05 07:30,5,2.2504,2.2574,2.2504,2.2561,221
20100601|2010-04-05 08:00,5,2.2558,2.2618,2.2558,2.2607,465
20100601|2010-04-05 08:30,5,2.2607,2.2634,2.2552,2.2578,324
20100601|2010-04-05 09:00,5,2.2593,2.2731,2.255,2.27,629
20100601|2010-04-05 09:30,5,2.2701,2.2819,2.2689,2.2755,1424
20100601|2010-04-05 10:00,5,2.2758,2.2898,2.2758,2.2832,1260
20100601|2010-04-05 10:30,5,2.2829,2.2836,2.279,2.2825,171
20100601|2010-04-05 11:00,5,2.2816,2.2855,2.2806,2.2849,181
20100601|2010-04-05 11:30,5,2.2857,2.2894,2.2809,2.2842,185
20100601|2010-04-05 12:00,5,2.2839,2.285,2.2823,2.2842,137
20100601|2010-04-05 12:30,5,2.2855,2.2856,2.2774,2.2796,354
20100601|2010-04-05 13:00,5,2.2796,2.2875,2.278,2.2812,642
20100601|2010-04-05 13:30,5,2.2811,2.2827,2.2809,2.2816,115
20100601|2010-04-05 14:00,5,2.2829,2.2863,2.2829,2.2854,29
20100601|2010-04-05 14:30,5,2.285,2.2855,2.2848,2.2855,26
20100601|2010-04-05 15:00,5,2.2858,2.2858,2.2826,2.2826,3
20100601|2010-04-05 15:30,5,2.2832,2.2832,2.2832,2.2832,2
20100601|2010-04-05 16:00,5,2.2842,2.2842,2.2842,2.2842,1
20100601|2010-04-05 20:30,6,2.2757,2.2757,2.2757,2.2757,1
20100601|2010-04-05 21:00,6,2.2766,2.2766,2.2757,2.2757,3
20100601|2010-04-05 21:30,6,2.2755,2.2757,2.2755,2.2757,3
20100601|2010-04-05 22:30,6,2.2778,2.2778,2.2778,2.2778,4
20100601|2010-04-05 23:00,6,2.2755,2.2755,2.2755,2.2755,1
20100601|2010-04-05 23:30,6,2.2753,2.2753,2.2753,2.2753,8
20100601|2010-04-06 00:00,6,2.2766,2.277,2.2766,2.2767,6
20100601|2010-04-06 00:30,6,2.28,2.28,2.28,2.28,1
20100601|2010-04-06 01:00,6,2.2787,2.2787,2.2787,2.2787,1
20100601|2010-04-06 01:30,6,2.2828,2.2831,2.2828,2.2831,3
20100601|2010-04-06 02:00,6,2.2827,2.2827,2.2773,2.2773,11
20100601|2010-04-06 02:30,6,2.2801,2.2803,2.2753,2.2778,18
20100601|2010-04-06 03:00,6,2.2759,2.2809,2.2759,2.2809,22
20100601|2010-04-06 03:30,6,2.2817,2.2817,2.2729,2.2729,34
20100601|2010-04-06 04:30,6,2.2746,2.2762,2.2734,2.2762,52
20100601|2010-04-06 05:00,6,2.2763,2.2781,2.2761,2.2777,97
20100601|2010-04-06 05:30,6,2.2802,2.2833,2.2792,2.2833,50
20100601|2010-04-06 06:00,6,2.2836,2.2869,2.2822,2.2857,87
20100601|2010-04-06 06:30,6,2.2861,2.2929,2.285,2.2929,65
20100601|2010-04-06 07:00,6,2.2936,2.2941,2.2817,2.2859,155
20100601|2010-04-06 07:30,6,2.285,2.2858,2.2776,2.2843,211
20100601|2010-04-06 08:00,6,2.2845,2.2904,2.2825,2.2849,336
20100601|2010-04-06 08:30,6,2.2846,2.2973,2.2836,2.2872,524
20100601|2010-04-06 09:00,6,2.2864,2.2896,2.2828,2.2879,721
20100601|2010-04-06 09:30,6,2.2873,2.2892,2.2803,2.2815,620
20100601|2010-04-06 10:00,6,2.2814,2.2897,2.2801,2.2879,518
20100601|2010-04-06 10:30,6,2.2873,2.2873,2.2805,2.2813,424
20100601|2010-04-06 11:00,6,2.2815,2.284,2.2804,2.2812,536
20100601|2010-04-06 11:30,6,2.2815,2.2818,2.2756,2.28,374
20100601|2010-04-06 12:00,6,2.2802,2.2803,2.2747,2.2775,267
20100601|2010-04-06 12:30,6,2.2774,2.2781,2.2747,2.2749,364
20100601|2010-04-06 13:00,6,2.2753,2.2873,2.2753,2.2846,334
20100601|2010-04-06 13:30,6,2.285,2.2867,2.2849,2.2866,109
20100601|2010-04-06 14:00,6,2.2868,2.2881,2.285,2.285,100
20100601|2010-04-06 14:30,6,2.286,2.286,2.2825,2.2837,12
20100601|2010-04-06 15:00,6,2.2848,2.2851,2.2827,2.2827,16
20100601|2010-04-06 15:30,6,2.2819,2.2819,2.2765,2.2765,101
20100601|2010-04-06 16:00,6,2.2787,2.2787,2.2787,2.2787,6
20100601|2010-04-06 17:00,7,2.2782,2.2784,2.2779,2.2779,23
20100601|2010-04-06 19:00,7,2.2776,2.278,2.2776,2.278,3
20100601|2010-04-06 21:00,7,2.2799,2.2799,2.2799,2.2799,2
20100601|2010-04-06 23:00,7,2.2819,2.2849,2.2819,2.2849,11
20100601|2010-04-07 00:30,7,2.2816,2.2816,2.2816,2.2816,1
20100601|2010-04-07 01:00,7,2.2829,2.284,2.2829,2.2835,7
20100601|2010-04-07 02:00,7,2.2831,2.2843,2.2805,2.2821,16
20100601|2010-04-07 02:30,7,2.281,2.2822,2.2789,2.2791,87
20100601|2010-04-07 03:00,7,2.2791,2.2794,2.2765,2.2765,96
20100601|2010-04-07 03:30,7,2.2741,2.2772,2.2731,2.2771,99
20100601|2010-04-07 04:00,7,2.2782,2.2782,2.2754,2.2778,99
20100601|2010-04-07 04:30,7,2.2779,2.2779,2.2749,2.2752,81
20100601|2010-04-07 05:00,7,2.275,2.2778,2.275,2.277,91
20100601|2010-04-07 05:30,7,2.277,2.2771,2.273,2.273,68
20100601|2010-04-07 06:00,7,2.2729,2.2731,2.2696,2.2697,175
20100601|2010-04-07 06:30,7,2.271,2.2725,2.2686,2.2696,66
20100601|2010-04-07 07:00,7,2.2694,2.2696,2.2596,2.2596,344
20100601|2010-04-07 07:30,7,2.2598,2.2719,2.2598,2.2718,371
20100601|2010-04-07 08:00,7,2.2718,2.2837,2.2714,2.2812,557
20100601|2010-04-07 08:30,7,2.2809,2.2853,2.2795,2.2795,464
20100601|2010-04-07 09:00,7,2.2799,2.282,2.2773,2.2778,357
20100601|2010-04-07 09:30,7,2.2792,2.2792,2.2558,2.2609,1854
20100601|2010-04-07 10:00,7,2.261,2.2635,2.2543,2.2616,1392
20100601|2010-04-07 10:30,7,2.2616,2.2733,2.2574,2.2732,660
20100601|2010-04-07 11:00,7,2.2722,2.2771,2.2715,2.2743,492
20100601|2010-04-07 11:30,7,2.2747,2.2756,2.2694,2.2712,331
20100601|2010-04-07 12:00,7,2.2713,2.2817,2.2713,2.2797,321
20100601|2010-04-07 12:30,7,2.279,2.2792,2.2739,2.277,603
20100601|2010-04-07 13:00,7,2.276,2.2762,2.2607,2.2607,503
20100601|2010-04-07 13:30,7,2.261,2.2631,2.2598,2.2603,292
20100601|2010-04-07 14:00,7,2.2598,2.2599,2.2527,2.2558,182
20100601|2010-04-07 14:30,7,2.2558,2.2582,2.2558,2.2582,5
20100601|2010-04-07 15:00,7,2.2566,2.2573,2.2551,2.2557,49
20100601|2010-04-07 15:30,7,2.2543,2.2561,2.2543,2.256,50
20100601|2010-04-07 18:00,8,2.2539,2.2539,2.2539,2.2539,1
20100601|2010-04-07 22:30,8,2.2584,2.2591,2.2584,2.2591,11
20100601|2010-04-08 00:00,8,2.2609,2.2611,2.2609,2.2611,5
20100601|2010-04-08 02:00,8,2.26,2.2602,2.253,2.2548,40
20100601|2010-04-08 02:30,8,2.254,2.2559,2.2495,2.2495,60
20100601|2010-04-08 03:00,8,2.2485,2.2514,2.2468,2.2514,28
20100601|2010-04-08 03:30,8,2.2506,2.2526,2.2505,2.2522,92
20100601|2010-04-08 04:00,8,2.2522,2.256,2.2518,2.2525,141
20100601|2010-04-08 04:30,8,2.2526,2.2546,2.252,2.2529,37
20100601|2010-04-08 05:00,8,2.2521,2.2542,2.2518,2.2524,32
20100601|2010-04-08 05:30,8,2.2521,2.2533,2.2507,2.2522,32
20100601|2010-04-08 06:00,8,2.2499,2.25,2.2475,2.2475,27
20100601|2010-04-08 06:30,8,2.2455,2.247,2.243,2.2451,238
20100601|2010-04-08 07:00,8,2.2467,2.2523,2.2467,2.252,209
20100601|2010-04-08 07:30,8,2.2512,2.2535,2.2462,2.2498,331
20100601|2010-04-08 08:00,8,2.25,2.2521,2.2307,2.2348,1214
20100601|2010-04-08 08:30,8,2.2344,2.2378,2.2245,2.2376,766
20100601|2010-04-08 09:00,8,2.2368,2.2453,2.2343,2.245,377
20100601|2010-04-08 09:30,8,2.2437,2.2459,2.2369,2.2424,503
20100601|2010-04-08 10:00,8,2.2425,2.2446,2.2339,2.2339,778
20100601|2010-04-08 10:30,8,2.235,2.2541,2.235,2.2506,370
20100601|2010-04-08 11:00,8,2.2544,2.2554,2.2475,2.2475,196
20100601|2010-04-08 11:30,8,2.2474,2.2514,2.2449,2.2489,120
20100601|2010-04-08 12:00,8,2.2478,2.2545,2.2467,2.2515,179
20100601|2010-04-08 12:30,8,2.2519,2.2572,2.2435,2.2452,212
20100601|2010-04-08 13:00,8,2.2445,2.2476,2.2394,2.2451,491
20100601|2010-04-08 13:30,8,2.2448,2.252,2.2446,2.2511,159
20100601|2010-04-08 14:00,8,2.2509,2.254,2.2502,2.2525,168
20100601|2010-04-08 14:30,8,2.2522,2.2522,2.2513,2.2516,3
20100601|2010-04-08 15:00,8,2.2498,2.2498,2.248,2.2497,8
20100601|2010-04-08 15:30,8,2.25,2.2505,2.25,2.2505,2
20100601|2010-04-08 16:00,8,2.2516,2.2516,2.2505,2.2505,20
20100601|2010-04-08 17:00,9,2.2443,2.2468,2.2443,2.2468,3
20100601|2010-04-08 21:00,9,2.2544,2.2544,2.2544,2.2544,1
20100601|2010-04-08 23:00,9,2.255,2.255,2.255,2.255,1
20100601|2010-04-09 00:30,9,2.2589,2.2589,2.2589,2.2589,1
20100601|2010-04-09 01:00,9,2.2615,2.2636,2.2615,2.2636,3
20100601|2010-04-09 01:30,9,2.2593,2.2634,2.2593,2.2634,16
20100601|2010-04-09 02:00,9,2.2655,2.2655,2.2648,2.2653,12
20100601|2010-04-09 02:30,9,2.2651,2.2707,2.2631,2.2691,43
20100601|2010-04-09 03:00,9,2.2707,2.271,2.2679,2.271,125
20100601|2010-04-09 03:30,9,2.271,2.2747,2.271,2.2715,152
20100601|2010-04-09 04:00,9,2.271,2.271,2.2701,2.2701,39
20100601|2010-04-09 04:30,9,2.2706,2.2706,2.2693,2.2693,4
20100601|2010-04-09 05:00,9,2.2698,2.2727,2.2691,2.2727,5
20100601|2010-04-09 05:30,9,2.2709,2.2709,2.27,2.27,15
20100601|2010-04-09 06:00,9,2.2709,2.271,2.268,2.2708,8
20100601|2010-04-09 06:30,9,2.2702,2.2702,2.2659,2.2659,40
20100601|2010-04-09 07:00,9,2.2655,2.2662,2.2633,2.2662,21
20100601|2010-04-09 07:30,9,2.265,2.267,2.2622,2.2622,114
20100601|2010-04-09 08:00,9,2.2628,2.2639,2.256,2.2592,302
20100601|2010-04-09 08:30,9,2.2601,2.2642,2.2544,2.2594,278
20100601|2010-04-09 09:00,9,2.2594,2.2627,2.2504,2.2528,379
20100601|2010-04-09 09:30,9,2.2533,2.2553,2.2451,2.2465,839
20100601|2010-04-09 10:00,9,2.2454,2.2454,2.2364,2.2382,428
20100601|2010-04-09 10:30,9,2.2384,2.2421,2.2301,2.2385,339
20100601|2010-04-09 11:00,9,2.2392,2.2409,2.2327,2.2404,306
20100601|2010-04-09 11:30,9,2.2404,2.2405,2.2316,2.2327,113
20100601|2010-04-09 12:00,9,2.2323,2.2329,2.2243,2.2329,342
20100601|2010-04-09 12:30,9,2.2319,2.2326,2.2289,2.2312,220
20100601|2010-04-09 13:00,9,2.2301,2.2456,2.2297,2.2424,339
20100601|2010-04-09 13:30,9,2.2421,2.2423,2.24,2.242,119
20100601|2010-04-09 14:00,9,2.2413,2.243,2.2413,2.243,57
20100601|2010-04-09 14:30,9,2.2405,2.241,2.2405,2.241,3
20100601|2010-04-09 15:00,9,2.2417,2.2417,2.2417,2.2417,1
20100601|2010-04-11 18:30,12,2.257,2.257,2.257,2.257,5
20100601|2010-04-11 19:00,12,2.257,2.2584,2.2561,2.2561,14
20100601|2010-04-11 19:30,12,2.2555,2.256,2.2555,2.256,2
20100601|2010-04-11 20:00,12,2.256,2.256,2.256,2.256,6
20100601|2010-04-11 20:30,12,2.256,2.256,2.256,2.256,8
20100601|2010-04-11 23:30,12,2.2523,2.255,2.2502,2.255,4
20100601|2010-04-12 00:30,12,2.2515,2.2515,2.2515,2.2515,6
20100601|2010-04-12 02:00,12,2.2527,2.2603,2.2527,2.2603,70
20100601|2010-04-12 02:30,12,2.2612,2.2631,2.253,2.2533,45
20100601|2010-04-12 03:00,12,2.2533,2.2594,2.2533,2.2591,24
20100601|2010-04-12 03:30,12,2.26,2.261,2.257,2.257,102
20100601|2010-04-12 04:00,12,2.2562,2.2602,2.2562,2.2601,15
20100601|2010-04-12 04:30,12,2.2598,2.2606,2.2543,2.255,37
20100601|2010-04-12 05:00,12,2.2551,2.2551,2.2481,2.2481,27
20100601|2010-04-12 05:30,12,2.2482,2.2511,2.2458,2.2511,60
20100601|2010-04-12 06:00,12,2.251,2.251,2.24,2.2423,64
20100601|2010-04-12 06:30,12,2.243,2.2445,2.2404,2.2409,73
20100601|2010-04-12 07:00,12,2.2399,2.2484,2.2384,2.2439,38
20100601|2010-04-12 07:30,12,2.2434,2.2467,2.232,2.2338,94
20100601|2010-04-12 08:00,12,2.2341,2.248,2.2341,2.2449,279
20100601|2010-04-12 08:30,12,2.2445,2.2596,2.2441,2.2534,236
20100601|2010-04-12 09:00,12,2.2522,2.2583,2.2504,2.2583,595
20100601|2010-04-12 09:30,12,2.2549,2.2577,2.2506,2.2562,324
20100601|2010-04-12 10:00,12,2.2567,2.2601,2.2547,2.2589,675
20100601|2010-04-12 10:30,12,2.2591,2.261,2.2561,2.2561,304
20100601|2010-04-12 11:00,12,2.2557,2.2584,2.2521,2.2521,373
20100601|2010-04-12 11:30,12,2.2522,2.254,2.2436,2.2462,321
20100601|2010-04-12 12:00,12,2.248,2.2518,2.2413,2.2413,210
20100601|2010-04-12 12:30,12,2.2413,2.2418,2.2353,2.2359,334
20100601|2010-04-12 13:00,12,2.2367,2.2405,2.2333,2.2366,634
20100601|2010-04-12 13:30,12,2.237,2.2408,2.2362,2.2408,229
20100601|2010-04-12 14:00,12,2.24,2.2416,2.2359,2.2359,71
20100601|2010-04-12 14:30,12,2.2346,2.2362,2.2346,2.2359,7
20100601|2010-04-12 15:00,12,2.235,2.236,2.235,2.2358,14
20100601|2010-04-12 15:30,12,2.235,2.2378,2.235,2.2378,6
20100601|2010-04-12 16:00,12,2.2374,2.2374,2.2374,2.2374,8
20100601|2010-04-12 17:30,13,2.2372,2.2372,2.237,2.237,6
20100601|2010-04-12 18:00,13,2.2365,2.2365,2.2365,2.2365,2
20100601|2010-04-12 20:00,13,2.2327,2.2327,2.2327,2.2327,1
20100601|2010-04-12 20:30,13,2.2338,2.2338,2.2338,2.2338,1
20100601|2010-04-12 21:30,13,2.2396,2.24,2.2391,2.2391,22
20100601|2010-04-12 22:00,13,2.2384,2.2391,2.2384,2.2389,3
20100601|2010-04-13 00:30,13,2.2359,2.2359,2.2359,2.2359,1
20100601|2010-04-13 01:00,13,2.2362,2.2362,2.2362,2.2362,1
20100601|2010-04-13 01:30,13,2.237,2.237,2.2367,2.2367,2
20100601|2010-04-13 02:00,13,2.2401,2.2405,2.2359,2.2359,23
20100601|2010-04-13 02:30,13,2.2367,2.2402,2.224,2.224,179
20100601|2010-04-13 03:00,13,2.226,2.2293,2.2255,2.226,35
20100601|2010-04-13 03:30,13,2.226,2.2273,2.2252,2.2265,16
20100601|2010-04-13 04:00,13,2.2263,2.229,2.224,2.229,49
20100601|2010-04-13 04:30,13,2.228,2.2288,2.2261,2.2262,59
20100601|2010-04-13 05:00,13,2.2281,2.2286,2.227,2.2286,11
20100601|2010-04-13 05:30,13,2.2349,2.238,2.2349,2.2355,66
20100601|2010-04-13 06:00,13,2.2346,2.2372,2.2337,2.2337,21
20100601|2010-04-13 06:30,13,2.2341,2.2354,2.2323,2.233,46
20100601|2010-04-13 07:00,13,2.2319,2.2378,2.2319,2.2369,64
20100601|2010-04-13 07:30,13,2.2358,2.237,2.2305,2.2326,123
20100601|2010-04-13 08:00,13,2.2331,2.2445,2.2289,2.2418,663
20100601|2010-04-13 08:30,13,2.2425,2.2426,2.2245,2.229,664
20100601|2010-04-13 09:00,13,2.229,2.2304,2.2089,2.2126,758
20100601|2010-04-13 09:30,13,2.2126,2.2147,2.2091,2.2105,331
20100601|2010-04-13 10:00,13,2.2093,2.217,2.2063,2.2152,281
20100601|2010-04-13 10:30,13,2.2156,2.2236,2.2155,2.2165,267
20100601|2010-04-13 11:00,13,2.218,2.2365,2.218,2.236,596
20100601|2010-04-13 11:30,13,2.2353,2.2381,2.2331,2.2362,384
20100601|2010-04-13 12:00,13,2.2363,2.2383,2.2331,2.2357,171
20100601|2010-04-13 12:30,13,2.2358,2.2416,2.2353,2.2397,433
20100601|2010-04-13 13:00,13,2.2405,2.2448,2.2301,2.2335,814
20100601|2010-04-13 13:30,13,2.2333,2.2339,2.2314,2.2324,98
20100601|2010-04-13 14:00,13,2.2332,2.2386,2.2332,2.2359,315
20100601|2010-04-13 14:30,13,2.232,2.232,2.2319,2.2319,9
20100601|2010-04-13 15:00,13,2.232,2.232,2.23,2.2308,41
20100601|2010-04-13 15:30,13,2.2305,2.2305,2.2257,2.226,19
20100601|2010-04-13 17:00,14,2.23,2.23,2.23,2.23,1
20100601|2010-04-13 19:00,14,2.2274,2.2305,2.2274,2.2303,10
20100601|2010-04-13 20:00,14,2.2338,2.2338,2.2338,2.2338,10
20100601|2010-04-13 22:00,14,2.238,2.238,2.238,2.238,1
20100601|2010-04-13 22:30,14,2.2398,2.24,2.2398,2.24,2
20100601|2010-04-14 01:00,14,2.2373,2.2373,2.2372,2.2372,6
20100601|2010-04-14 01:30,14,2.2367,2.2367,2.2361,2.2361,2
20100601|2010-04-14 02:00,14,2.2364,2.2364,2.2328,2.2336,7
20100601|2010-04-14 02:30,14,2.2308,2.234,2.2308,2.234,6
20100601|2010-04-14 03:00,14,2.2342,2.2429,2.2342,2.2416,17
20100601|2010-04-14 03:30,14,2.2401,2.2438,2.2396,2.2438,12
20100601|2010-04-14 04:00,14,2.2442,2.2442,2.2398,2.2418,19
20100601|2010-04-14 04:30,14,2.2412,2.244,2.2412,2.2426,8
20100601|2010-04-14 05:00,14,2.2419,2.2421,2.2416,2.2421,6
20100601|2010-04-14 05:30,14,2.2425,2.2466,2.2417,2.246,44
20100601|2010-04-14 06:00,14,2.2457,2.2457,2.243,2.2448,38
20100601|2010-04-14 06:30,14,2.244,2.244,2.2381,2.2418,55
20100601|2010-04-14 07:00,14,2.2435,2.2483,2.2435,2.2477,24
20100601|2010-04-14 07:30,14,2.2501,2.2505,2.2429,2.2437,77
20100601|2010-04-14 08:00,14,2.2446,2.2478,2.242,2.2448,322
20100601|2010-04-14 08:30,14,2.2448,2.2448,2.231,2.2312,474
20100601|2010-04-14 09:00,14,2.2333,2.2374,2.23,2.2325,268
20100601|2010-04-14 09:30,14,2.2408,2.2538,2.2376,2.248,550
20100601|2010-04-14 10:00,14,2.2483,2.2642,2.2481,2.2639,754
20100601|2010-04-14 10:30,14,2.263,2.2697,2.2608,2.264,586
20100601|2010-04-14 11:00,14,2.2657,2.2768,2.2655,2.2718,321
20100601|2010-04-14 11:30,14,2.2711,2.2713,2.2669,2.269,259
20100601|2010-04-14 12:00,14,2.2691,2.2726,2.2667,2.2674,184
20100601|2010-04-14 12:30,14,2.2669,2.2676,2.2601,2.2601,222
20100601|2010-04-14 13:00,14,2.262,2.2715,2.2607,2.2613,652
20100601|2010-04-14 13:30,14,2.2611,2.2643,2.2609,2.2619,187
20100601|2010-04-14 14:00,14,2.265,2.2665,2.2641,2.2641,222
20100601|2010-04-14 14:30,14,2.2645,2.2646,2.2634,2.2639,52
20100601|2010-04-14 15:00,14,2.2639,2.2639,2.2637,2.2639,32
20100601|2010-04-14 15:30,14,2.2637,2.2645,2.2623,2.2623,26
20100601|2010-04-14 17:00,15,2.2663,2.2663,2.2663,2.2663,2
20100601|2010-04-14 17:30,15,2.2679,2.2679,2.2679,2.2679,3
20100601|2010-04-14 19:00,15,2.2657,2.2657,2.2619,2.2619,18
20100601|2010-04-14 19:30,15,2.2641,2.2655,2.2638,2.2638,8
20100601|2010-04-14 20:00,15,2.263,2.2653,2.263,2.2648,25
20100601|2010-04-14 20:30,15,2.264,2.264,2.262,2.262,3
20100601|2010-04-14 21:00,15,2.2661,2.2661,2.2661,2.2661,1
20100601|2010-04-14 21:30,15,2.267,2.267,2.265,2.2656,5
20100601|2010-04-14 22:00,15,2.2666,2.2666,2.2666,2.2666,1
20100601|2010-04-14 22:30,15,2.266,2.266,2.2654,2.2654,5
20100601|2010-04-14 23:30,15,2.2647,2.2647,2.2647,2.2647,4
20100601|2010-04-15 00:30,15,2.2669,2.2676,2.2666,2.2676,20
20100601|2010-04-15 01:00,15,2.2671,2.2677,2.2656,2.2656,18
20100601|2010-04-15 01:30,15,2.2641,2.2655,2.2618,2.2626,44
20100601|2010-04-15 02:00,15,2.2625,2.265,2.2615,2.2632,171
20100601|2010-04-15 02:30,15,2.2607,2.2631,2.2607,2.262,22
20100601|2010-04-15 03:00,15,2.2605,2.2605,2.257,2.2584,33
20100601|2010-04-15 03:30,15,2.2596,2.26,2.2588,2.2596,38
20100601|2010-04-15 04:00,15,2.2583,2.2592,2.2576,2.2584,56
20100601|2010-04-15 04:30,15,2.2584,2.2586,2.2538,2.2562,141
20100601|2010-04-15 05:00,15,2.2548,2.2626,2.253,2.262,84
20100601|2010-04-15 05:30,15,2.2641,2.2655,2.2617,2.2651,36
20100601|2010-04-15 06:00,15,2.265,2.2677,2.263,2.2673,65
20100601|2010-04-15 06:30,15,2.2674,2.2691,2.2608,2.2653,131
20100601|2010-04-15 07:00,15,2.2646,2.2721,2.2644,2.27,134
20100601|2010-04-15 07:30,15,2.2694,2.2723,2.2631,2.2707,258
20100601|2010-04-15 08:00,15,2.2702,2.2791,2.268,2.2789,641
20100601|2010-04-15 08:30,15,2.2795,2.2825,2.2724,2.274,716
20100601|2010-04-15 09:00,15,2.2747,2.2775,2.2712,2.272,341
20100601|2010-04-15 09:30,15,2.2716,2.2734,2.265,2.2697,858
20100601|2010-04-15 10:00,15,2.27,2.2712,2.2621,2.265,486
20100601|2010-04-15 10:30,15,2.2649,2.2713,2.2596,2.2619,422
20100601|2010-04-15 11:00,15,2.2615,2.27,2.26,2.2665,394
20100601|2010-04-15 11:30,15,2.2664,2.269,2.2614,2.2667,513
20100601|2010-04-15 12:00,15,2.2666,2.271,2.265,2.2672,323
20100601|2010-04-15 12:30,15,2.2678,2.271,2.2666,2.2704,621
20100601|2010-04-15 13:00,15,2.2704,2.2785,2.2689,2.274,880
20100601|2010-04-15 13:30,15,2.2735,2.2745,2.2727,2.2727,95
20100601|2010-04-15 14:00,15,2.2726,2.274,2.2716,2.2731,80
20100601|2010-04-15 14:30,15,2.2721,2.2741,2.2713,2.2741,18
20100601|2010-04-15 15:00,15,2.274,2.275,2.273,2.273,14
20100601|2010-04-15 15:30,15,2.2725,2.2729,2.2725,2.2729,2
20100601|2010-04-15 16:00,15,2.2725,2.2725,2.2725,2.2725,9
20100601|2010-04-15 18:00,16,2.2713,2.272,2.2713,2.272,5
20100601|2010-04-15 18:30,16,2.273,2.2739,2.273,2.2739,5
20100601|2010-04-15 19:00,16,2.2733,2.2737,2.2706,2.2706,9
20100601|2010-04-15 19:30,16,2.2706,2.2706,2.269,2.2691,18
20100601|2010-04-15 20:00,16,2.27,2.2711,2.2697,2.2711,5
20100601|2010-04-15 20:30,16,2.2717,2.2717,2.2672,2.2672,13
20100601|2010-04-15 21:00,16,2.2672,2.2672,2.264,2.264,25
20100601|2010-04-15 21:30,16,2.2636,2.2636,2.2605,2.2605,28
20100601|2010-04-15 22:00,16,2.2606,2.2651,2.2606,2.2635,13
20100601|2010-04-15 22:30,16,2.2635,2.2642,2.2605,2.2605,10
20100601|2010-04-15 23:30,16,2.2653,2.2653,2.2653,2.2653,1
20100601|2010-04-16 00:00,16,2.2645,2.2645,2.2645,2.2645,1
20100601|2010-04-16 00:30,16,2.2662,2.2684,2.2662,2.2668,12
20100601|2010-04-16 01:00,16,2.267,2.267,2.2614,2.2614,11
20100601|2010-04-16 01:30,16,2.262,2.262,2.2609,2.262,7
20100601|2010-04-16 02:00,16,2.2621,2.2621,2.2605,2.2608,6
20100601|2010-04-16 02:30,16,2.2626,2.2648,2.262,2.2639,16
20100601|2010-04-16 03:00,16,2.2641,2.2648,2.2621,2.2627,21
20100601|2010-04-16 03:30,16,2.2636,2.2696,2.2623,2.2683,74
20100601|2010-04-16 04:00,16,2.2693,2.2693,2.266,2.2665,26
20100601|2010-04-16 04:30,16,2.2664,2.2664,2.2628,2.2645,37
20100601|2010-04-16 05:00,16,2.2634,2.2636,2.2594,2.2602,112
20100601|2010-04-16 05:30,16,2.2602,2.2615,2.2573,2.2591,116
20100601|2010-04-16 06:00,16,2.2599,2.2618,2.2597,2.2604,134
20100601|2010-04-16 06:30,16,2.2609,2.2643,2.2597,2.2643,69
20100601|2010-04-16 07:00,16,2.265,2.2678,2.2639,2.2672,79
20100601|2010-04-16 07:30,16,2.2678,2.2693,2.2569,2.2584,397
20100601|2010-04-16 08:00,16,2.2576,2.2591,2.246,2.2525,860
20100601|2010-04-16 08:30,16,2.2515,2.2578,2.2455,2.2498,822
20100601|2010-04-16 09:00,16,2.2492,2.2617,2.2463,2.2559,770
20100601|2010-04-16 09:30,16,2.2572,2.2592,2.2212,2.2354,1392
20100601|2010-04-16 10:00,16,2.235,2.2351,2.214,2.2264,1461
20100601|2010-04-16 10:30,16,2.2262,2.2354,2.2201,2.2227,902
20100601|2010-04-16 11:00,16,2.224,2.2245,2.2178,2.2193,317
20100601|2010-04-16 11:30,16,2.219,2.2213,2.2131,2.2204,522
20100601|2010-04-16 12:00,16,2.2205,2.2312,2.2196,2.2237,592
20100601|2010-04-16 12:30,16,2.2238,2.2293,2.2209,2.2283,264
20100601|2010-04-16 13:00,16,2.2283,2.241,2.2269,2.2394,819
20100601|2010-04-16 13:30,16,2.2395,2.2405,2.2347,2.2348,197
20100601|2010-04-16 14:00,16,2.2349,2.2387,2.2349,2.2383,59
20100601|2010-04-16 14:30,16,2.2376,2.239,2.2372,2.2375,26
20100601|2010-04-16 15:00,16,2.2343,2.2372,2.2338,2.2372,10
20100601|2010-04-16 15:30,16,2.237,2.2372,2.2339,2.2372,28
20100601|2010-04-16 16:00,16,2.2353,2.236,2.235,2.236,10
20100601|2010-04-18 17:00,19,2.2393,2.2393,2.2293,2.2293,13
20100601|2010-04-18 17:30,19,2.227,2.227,2.2197,2.2197,13
20100601|2010-04-18 18:00,19,2.219,2.22,2.219,2.22,21
20100601|2010-04-18 18:30,19,2.2212,2.2212,2.2212,2.2212,1
20100601|2010-04-18 19:00,19,2.2202,2.2229,2.2202,2.2229,16
20100601|2010-04-18 19:30,19,2.2225,2.2225,2.2205,2.2205,9
20100601|2010-04-18 20:00,19,2.22,2.2205,2.2109,2.2109,31
20100601|2010-04-18 20:30,19,2.2114,2.2114,2.2087,2.209,44
20100601|2010-04-18 21:00,19,2.214,2.214,2.2029,2.2029,67
20100601|2010-04-18 21:30,19,2.203,2.2034,2.2021,2.2033,44
20100601|2010-04-18 22:00,19,2.2031,2.205,2.2021,2.203,30
20100601|2010-04-18 22:30,19,2.2039,2.21,2.2038,2.2085,29
20100601|2010-04-18 23:00,19,2.2085,2.2085,2.2085,2.2085,30
20100601|2010-04-18 23:30,19,2.2074,2.2079,2.2074,2.2079,5
20100601|2010-04-19 00:00,19,2.2059,2.209,2.2054,2.209,7
20100601|2010-04-19 00:30,19,2.2088,2.2088,2.208,2.208,6
20100601|2010-04-19 01:00,19,2.2076,2.21,2.2021,2.2021,27
20100601|2010-04-19 01:30,19,2.2027,2.2027,2.1976,2.1976,53
20100601|2010-04-19 02:00,19,2.1973,2.2009,2.1935,2.2009,153
20100601|2010-04-19 02:30,19,2.2008,2.2025,2.1961,2.1961,39
20100601|2010-04-19 03:00,19,2.1974,2.1974,2.1883,2.1907,148
20100601|2010-04-19 03:30,19,2.192,2.1972,2.1909,2.1909,103
20100601|2010-04-19 04:00,19,2.1909,2.1919,2.1811,2.1841,190
20100601|2010-04-19 04:30,19,2.1841,2.1859,2.1816,2.1836,125
20100601|2010-04-19 05:00,19,2.1829,2.1845,2.1732,2.1743,155
20100601|2010-04-19 05:30,19,2.1733,2.1758,2.1652,2.1758,233
20100601|2010-04-19 06:00,19,2.1762,2.1814,2.1749,2.1781,232
20100601|2010-04-19 06:30,19,2.1776,2.1816,2.1776,2.1804,173
20100601|2010-04-19 07:00,19,2.1815,2.1841,2.1767,2.1815,297
20100601|2010-04-19 07:30,19,2.1805,2.1851,2.1762,2.178,976
20100601|2010-04-19 08:00,19,2.1783,2.1783,2.1631,2.173,1512
20100601|2010-04-19 08:30,19,2.1736,2.1874,2.1722,2.185,1651
20100601|2010-04-19 09:00,19,2.1855,2.1916,2.1774,2.1797,1371
20100601|2010-04-19 09:30,19,2.1796,2.1803,2.1725,2.1739,1217
20100601|2010-04-19 10:00,19,2.1739,2.177,2.1706,2.1758,1179
20100601|2010-04-19 10:30,19,2.1768,2.1838,2.1725,2.1745,877
20100601|2010-04-19 11:00,19,2.1747,2.1794,2.1732,2.1774,633
20100601|2010-04-19 11:30,19,2.1769,2.1872,2.1764,2.1863,658
20100601|2010-04-19 12:00,19,2.1859,2.1907,2.1831,2.19,681
20100601|2010-04-19 12:30,19,2.1898,2.1899,2.1809,2.1822,603
20100601|2010-04-19 13:00,19,2.1833,2.1896,2.181,2.1829,1355
20100601|2010-04-19 13:30,19,2.1828,2.1879,2.1822,2.1877,367
20100601|2010-04-19 14:00,19,2.1876,2.191,2.1872,2.1904,290
20100601|2010-04-19 14:30,19,2.1909,2.196,2.1898,2.196,304
20100601|2010-04-19 15:00,19,2.1956,2.1957,2.1919,2.1952,29
20100601|2010-04-19 15:30,19,2.1945,2.1945,2.1928,2.194,9
20100601|2010-04-19 16:00,19,2.194,2.194,2.194,2.194,1
20100601|2010-04-19 17:00,20,2.193,2.194,2.1905,2.194,6
20100601|2010-04-19 18:00,20,2.2049,2.2055,2.202,2.2036,14
20100601|2010-04-19 18:30,20,2.2048,2.2048,2.2048,2.2048,1
20100601|2010-04-19 19:00,20,2.202,2.202,2.199,2.1995,17
20100601|2010-04-19 19:30,20,2.2,2.2,2.2,2.2,1
20100601|2010-04-19 20:00,20,2.1985,2.1988,2.1985,2.1988,2
20100601|2010-04-19 20:30,20,2.198,2.198,2.196,2.1966,21
20100601|2010-04-19 21:00,20,2.1955,2.1959,2.1937,2.1959,26
20100601|2010-04-19 21:30,20,2.1965,2.2012,2.1959,2.201,26
20100601|2010-04-19 22:00,20,2.1995,2.1995,2.1975,2.1975,2
20100601|2010-04-19 22:30,20,2.1981,2.1981,2.1981,2.1981,2
20100601|2010-04-19 23:00,20,2.1971,2.1975,2.1969,2.1969,6
20100601|2010-04-19 23:30,20,2.1979,2.2017,2.1979,2.2,19
20100601|2010-04-20 00:00,20,2.1993,2.201,2.1962,2.1962,12
20100601|2010-04-20 00:30,20,2.1958,2.1969,2.195,2.1966,24
20100601|2010-04-20 01:00,20,2.1959,2.197,2.1956,2.1956,36
20100601|2010-04-20 01:30,20,2.1956,2.2003,2.1956,2.1992,52
20100601|2010-04-20 02:00,20,2.1993,2.2024,2.1993,2.2003,50
20100601|2010-04-20 02:30,20,2.2029,2.204,2.2022,2.2035,25
20100601|2010-04-20 03:00,20,2.2047,2.2119,2.2047,2.211,95
20100601|2010-04-20 03:30,20,2.2112,2.217,2.2102,2.2132,230
20100601|2010-04-20 04:00,20,2.2152,2.2152,2.2092,2.2116,206
20100601|2010-04-20 04:30,20,2.2126,2.2127,2.2102,2.2111,39
20100601|2010-04-20 05:00,20,2.2129,2.2165,2.21,2.2107,76
20100601|2010-04-20 05:30,20,2.2124,2.218,2.2124,2.216,82
20100601|2010-04-20 06:00,20,2.2166,2.2166,2.2104,2.2139,78
20100601|2010-04-20 06:30,20,2.2139,2.2139,2.2053,2.2054,168
20100601|2010-04-20 07:00,20,2.2066,2.209,2.2043,2.2077,263
20100601|2010-04-20 07:30,20,2.2076,2.2079,2.1998,2.2015,804
20100601|2010-04-20 08:00,20,2.202,2.2052,2.1921,2.1955,1479
20100601|2010-04-20 08:30,20,2.1958,2.2062,2.1939,2.2045,1719
20100601|2010-04-20 09:00,20,2.2051,2.207,2.2007,2.2035,1278
20100601|2010-04-20 09:30,20,2.2034,2.2143,2.2001,2.2134,1403
20100601|2010-04-20 10:00,20,2.214,2.2186,2.2121,2.215,2225
20100601|2010-04-20 10:30,20,2.2152,2.2155,2.2079,2.2127,1257
20100601|2010-04-20 11:00,20,2.2126,2.2148,2.21,2.2122,976
20100601|2010-04-20 11:30,20,2.2125,2.2128,2.2066,2.2066,663
20100601|2010-04-20 12:00,20,2.2072,2.209,2.2047,2.2065,727
20100601|2010-04-20 12:30,20,2.2063,2.2117,2.2051,2.2105,796
20100601|2010-04-20 13:00,20,2.2092,2.213,2.2023,2.205,1244
20100601|2010-04-20 13:30,20,2.205,2.2068,2.2046,2.2067,413
20100601|2010-04-20 14:00,20,2.2062,2.2091,2.2054,2.207,164
20100601|2010-04-20 14:30,20,2.207,2.2079,2.2059,2.2059,16
20100601|2010-04-20 15:00,20,2.2057,2.207,2.2051,2.207,42
20100601|2010-04-20 15:30,20,2.2072,2.2145,2.205,2.2128,53
20100601|2010-04-20 16:00,20,2.2126,2.2134,2.2126,2.2134,9
20100601|2010-04-20 17:00,21,2.213,2.213,2.21,2.21,9
20100601|2010-04-20 17:30,21,2.2109,2.2122,2.2102,2.2122,15
20100601|2010-04-20 18:30,21,2.2141,2.2141,2.2139,2.2141,4
20100601|2010-04-20 19:00,21,2.2141,2.2206,2.2141,2.2198,46
20100601|2010-04-20 19:30,21,2.2188,2.2188,2.2171,2.2171,4
20100601|2010-04-20 20:00,21,2.2159,2.2164,2.2154,2.2154,26
20100601|2010-04-20 20:30,21,2.2155,2.2176,2.2155,2.2176,21
20100601|2010-04-20 21:00,21,2.2174,2.2186,2.2174,2.218,29
20100601|2010-04-20 21:30,21,2.2161,2.2161,2.2157,2.2157,7
20100601|2010-04-20 22:00,21,2.2144,2.2174,2.2144,2.2174,18
20100601|2010-04-20 22:30,21,2.2175,2.2195,2.2175,2.2195,6
20100601|2010-04-20 23:00,21,2.2195,2.2204,2.2195,2.2197,5
20100601|2010-04-20 23:30,21,2.2195,2.2203,2.2195,2.2203,3
20100601|2010-04-21 00:00,21,2.2208,2.2213,2.2203,2.2203,4
20100601|2010-04-21 00:30,21,2.2203,2.2205,2.22,2.22,17
20100601|2010-04-21 01:00,21,2.22,2.2223,2.2185,2.2223,35
20100601|2010-04-21 01:30,21,2.2234,2.2272,2.2231,2.2271,57
20100601|2010-04-21 02:00,21,2.2268,2.2281,2.22,2.2203,158
20100601|2010-04-21 02:30,21,2.2216,2.2229,2.2173,2.2224,99
20100601|2010-04-21 03:00,21,2.222,2.2277,2.2219,2.2277,170
20100601|2010-04-21 03:30,21,2.228,2.2313,2.2267,2.2301,239
20100601|2010-04-21 04:00,21,2.2303,2.2303,2.2273,2.2277,54
20100601|2010-04-21 04:30,21,2.2277,2.2291,2.2263,2.2273,89
20100601|2010-04-21 05:00,21,2.2272,2.2279,2.2243,2.2243,187
20100601|2010-04-21 05:30,21,2.2245,2.2245,2.2198,2.2224,261
20100601|2010-04-21 06:00,21,2.2222,2.2254,2.2195,2.2203,232
20100601|2010-04-21 06:30,21,2.2195,2.2212,2.2155,2.2203,193
20100601|2010-04-21 07:00,21,2.22,2.2222,2.215,2.2161,144
20100601|2010-04-21 07:30,21,2.216,2.2211,2.216,2.2195,220
20100601|2010-04-21 08:00,21,2.2195,2.2283,2.2185,2.227,1104
20100601|2010-04-21 08:30,21,2.2269,2.2357,2.2242,2.2319,1631
20100601|2010-04-21 09:00,21,2.2319,2.234,2.2295,2.2315,1362
20100601|2010-04-21 09:30,21,2.2296,2.2296,2.198,2.2089,4542
20100601|2010-04-21 10:00,21,2.2085,2.2107,2.2016,2.2097,2236
20100601|2010-04-21 10:30,21,2.2096,2.2199,2.2024,2.2182,1830
20100601|2010-04-21 11:00,21,2.2186,2.2396,2.2182,2.2374,2054
20100601|2010-04-21 11:30,21,2.2379,2.244,2.2312,2.2335,1820
20100601|2010-04-21 12:00,21,2.2331,2.2358,2.2305,2.2333,984
20100601|2010-04-21 12:30,21,2.2327,2.2361,2.2301,2.2335,949
20100601|2010-04-21 13:00,21,2.2335,2.239,2.2239,2.2292,2297
20100601|2010-04-21 13:30,21,2.2291,2.2295,2.2267,2.2295,343
20100601|2010-04-21 14:00,21,2.2295,2.2334,2.2289,2.2311,209
20100601|2010-04-21 14:30,21,2.2308,2.2351,2.2308,2.2346,29
20100601|2010-04-21 15:00,21,2.2331,2.2354,2.2322,2.2325,22
20100601|2010-04-21 15:30,21,2.2331,2.2355,2.232,2.232,62
20100601|2010-04-21 17:00,22,2.2305,2.2308,2.23,2.23,5
20100601|2010-04-21 17:30,22,2.2304,2.2304,2.23,2.23,3
20100601|2010-04-21 18:00,22,2.23,2.23,2.23,2.23,1
20100601|2010-04-21 18:30,22,2.2308,2.231,2.2308,2.231,3
20100601|2010-04-21 19:00,22,2.23,2.23,2.2282,2.2282,19
20100601|2010-04-21 19:30,22,2.2275,2.228,2.2275,2.2275,16
20100601|2010-04-21 20:00,22,2.2275,2.2275,2.227,2.227,66
20100601|2010-04-21 20:30,22,2.2261,2.2265,2.2261,2.2262,5
20100601|2010-04-21 21:00,22,2.2275,2.2275,2.2266,2.2266,4
20100601|2010-04-21 21:30,22,2.226,2.2262,2.226,2.2262,3
20100601|2010-04-21 22:00,22,2.2266,2.2298,2.2266,2.2298,12
20100601|2010-04-21 22:30,22,2.2286,2.232,2.2286,2.232,15
20100601|2010-04-21 23:30,22,2.2311,2.2311,2.2311,2.2311,1
20100601|2010-04-22 00:00,22,2.2326,2.2329,2.2316,2.2326,13
20100601|2010-04-22 00:30,22,2.2332,2.236,2.2326,2.235,28
20100601|2010-04-22 01:00,22,2.2345,2.2348,2.2321,2.2321,34
20100601|2010-04-22 01:30,22,2.2321,2.2339,2.2316,2.2319,37
20100601|2010-04-22 02:00,22,2.232,2.235,2.2312,2.2328,25
20100601|2010-04-22 02:30,22,2.2328,2.2372,2.2319,2.2354,34
20100601|2010-04-22 03:00,22,2.2357,2.2461,2.2354,2.2415,204
20100601|2010-04-22 03:30,22,2.2419,2.2445,2.2392,2.2442,93
20100601|2010-04-22 04:00,22,2.2438,2.2442,2.2333,2.2333,20
20100601|2010-04-22 04:30,22,2.2348,2.2348,2.2213,2.2266,177
20100601|2010-04-22 05:00,22,2.2263,2.2274,2.2223,2.2274,57
20100601|2010-04-22 05:30,22,2.2245,2.2245,2.2192,2.2225,72
20100601|2010-04-22 06:00,22,2.2188,2.2209,2.2145,2.2151,91
20100601|2010-04-22 06:30,22,2.2176,2.2224,2.2159,2.2205,103
20100601|2010-04-22 07:00,22,2.2229,2.2255,2.22,2.2228,155
20100601|2010-04-22 07:30,22,2.2221,2.225,2.2142,2.2142,555
20100601|2010-04-22 08:00,22,2.2138,2.2205,2.2121,2.2188,1366
20100601|2010-04-22 08:30,22,2.2191,2.2193,2.1991,2.2074,2120
20100601|2010-04-22 09:00,22,2.2064,2.2164,2.2026,2.2133,1275
20100601|2010-04-22 09:30,22,2.2134,2.2228,2.2061,2.2187,1375
20100601|2010-04-22 10:00,22,2.2183,2.2265,2.214,2.2252,1828
20100601|2010-04-22 10:30,22,2.2253,2.2293,2.2192,2.2284,1280
20100601|2010-04-22 11:00,22,2.2281,2.2408,2.2219,2.2405,2418
20100601|2010-04-22 11:30,22,2.2408,2.2414,2.2342,2.2363,1322
20100601|2010-04-22 12:00,22,2.2357,2.2482,2.2345,2.2471,1732
20100601|2010-04-22 12:30,22,2.2465,2.2508,2.2428,2.247,1921
20100601|2010-04-22 13:00,22,2.2464,2.2467,2.2362,2.2402,1900
20100601|2010-04-22 13:30,22,2.2402,2.2421,2.2392,2.2392,504
20100601|2010-04-22 14:00,22,2.2397,2.2404,2.2351,2.2364,283
20100601|2010-04-22 14:30,22,2.2366,2.2396,2.2345,2.2383,147
20100601|2010-04-22 15:00,22,2.2373,2.2381,2.2357,2.2362,34
20100601|2010-04-22 15:30,22,2.237,2.237,2.2362,2.2368,34
20100601|2010-04-22 16:00,22,2.2367,2.2367,2.2348,2.2348,2
20100601|2010-04-22 17:00,23,2.2362,2.2367,2.2362,2.2367,6
20100601|2010-04-22 17:30,23,2.234,2.234,2.234,2.234,5
20100601|2010-04-22 18:00,23,2.2329,2.2343,2.2329,2.2343,5
20100601|2010-04-22 18:30,23,2.2343,2.2343,2.2338,2.2338,3
20100601|2010-04-22 19:00,23,2.2329,2.2346,2.2329,2.2345,11
20100601|2010-04-22 19:30,23,2.2348,2.236,2.2348,2.236,5
20100601|2010-04-22 20:00,23,2.2349,2.2351,2.2345,2.2345,10
20100601|2010-04-22 20:30,23,2.2342,2.2342,2.2329,2.2334,25
20100601|2010-04-22 21:00,23,2.2347,2.2373,2.2347,2.2373,24
20100601|2010-04-22 22:00,23,2.236,2.236,2.2328,2.2328,6
20100601|2010-04-22 22:30,23,2.2331,2.2331,2.2328,2.2328,11
20100601|2010-04-22 23:30,23,2.2328,2.2328,2.2328,2.2328,3
20100601|2010-04-23 00:00,23,2.2328,2.2328,2.2302,2.2302,10
20100601|2010-04-23 00:30,23,2.229,2.229,2.2276,2.2276,6
20100601|2010-04-23 01:00,23,2.2288,2.2298,2.2278,2.2293,18
20100601|2010-04-23 01:30,23,2.2294,2.23,2.2277,2.2285,57
20100601|2010-04-23 02:00,23,2.2284,2.2305,2.226,2.2305,123
20100601|2010-04-23 02:30,23,2.2309,2.2334,2.2305,2.2331,34
20100601|2010-04-23 03:00,23,2.2337,2.2363,2.2335,2.2353,99
20100601|2010-04-23 03:30,23,2.2355,2.2475,2.2352,2.2457,161
20100601|2010-04-23 04:00,23,2.2446,2.2473,2.2432,2.246,176
20100601|2010-04-23 04:30,23,2.245,2.2454,2.2376,2.2376,143
20100601|2010-04-23 05:00,23,2.2359,2.244,2.2359,2.2424,176
20100601|2010-04-23 05:30,23,2.2428,2.243,2.2394,2.2403,45
20100601|2010-04-23 06:00,23,2.2414,2.2455,2.24,2.2455,104
20100601|2010-04-23 06:30,23,2.2447,2.2457,2.2427,2.2432,114
20100601|2010-04-23 07:00,23,2.2439,2.2446,2.2396,2.2422,85
20100601|2010-04-23 07:30,23,2.241,2.2433,2.2335,2.2365,558
20100601|2010-04-23 08:00,23,2.2368,2.2391,2.2326,2.2353,735
20100601|2010-04-23 08:30,23,2.2345,2.2451,2.2298,2.2412,953
20100601|2010-04-23 09:00,23,2.2418,2.2557,2.2418,2.2498,1881
20100601|2010-04-23 09:30,23,2.2498,2.2565,2.246,2.253,1174
20100601|2010-04-23 10:00,23,2.2523,2.2691,2.2511,2.2638,2671
20100601|2010-04-23 10:30,23,2.2636,2.2639,2.2563,2.2578,965
20100601|2010-04-23 11:00,23,2.2581,2.2649,2.258,2.2621,709
20100601|2010-04-23 11:30,23,2.2624,2.2633,2.2578,2.2623,800
20100601|2010-04-23 12:00,23,2.2623,2.2676,2.26,2.2665,791
20100601|2010-04-23 12:30,23,2.267,2.2747,2.2669,2.2701,1317
20100601|2010-04-23 13:00,23,2.2695,2.2764,2.2691,2.2754,1710
20100601|2010-04-23 13:30,23,2.2753,2.2768,2.2731,2.274,472
20100601|2010-04-23 14:00,23,2.274,2.2775,2.2733,2.277,458
20100601|2010-04-23 14:30,23,2.277,2.2783,2.277,2.2773,30
20100601|2010-04-23 15:00,23,2.2773,2.2776,2.276,2.276,26
20100601|2010-04-23 15:30,23,2.2758,2.2765,2.2747,2.2765,18
20100601|2010-04-23 16:00,23,2.277,2.2772,2.277,2.2772,5
20100601|2010-04-25 17:00,26,2.2789,2.2813,2.2786,2.2813,34
20100601|2010-04-25 17:30,26,2.2804,2.2827,2.2804,2.2822,34
20100601|2010-04-25 18:00,26,2.2833,2.2841,2.2827,2.2836,54
20100601|2010-04-25 18:30,26,2.283,2.283,2.2816,2.2816,28
20100601|2010-04-25 19:00,26,2.283,2.2848,2.283,2.2847,18
20100601|2010-04-25 19:30,26,2.285,2.2866,2.285,2.2866,23
20100601|2010-04-25 20:00,26,2.2871,2.288,2.2862,2.2872,22
20100601|2010-04-25 20:30,26,2.2872,2.2874,2.2862,2.2874,9
20100601|2010-04-25 21:00,26,2.2872,2.2872,2.2862,2.2862,6
20100601|2010-04-25 21:30,26,2.2876,2.2876,2.2876,2.2876,1
20100601|2010-04-25 22:00,26,2.2869,2.2869,2.2859,2.2862,9
20100601|2010-04-25 23:00,26,2.2876,2.2876,2.2874,2.2874,2
20100601|2010-04-25 23:30,26,2.286,2.2862,2.2837,2.2837,16
20100601|2010-04-26 00:00,26,2.2824,2.2834,2.2824,2.2834,7
20100601|2010-04-26 00:30,26,2.2847,2.2847,2.2842,2.2844,7
20100601|2010-04-26 01:00,26,2.2837,2.2841,2.2832,2.2841,7
20100601|2010-04-26 01:30,26,2.2841,2.2857,2.2841,2.2857,27
20100601|2010-04-26 02:00,26,2.285,2.2877,2.2841,2.2851,64
20100601|2010-04-26 02:30,26,2.2848,2.2895,2.2836,2.2836,41
20100601|2010-04-26 03:00,26,2.2836,2.2848,2.2787,2.2824,149
20100601|2010-04-26 03:30,26,2.2822,2.2822,2.2782,2.2799,440
20100601|2010-04-26 04:00,26,2.2803,2.2808,2.27,2.27,261
20100601|2010-04-26 04:30,26,2.2698,2.2733,2.2688,2.2721,68
20100601|2010-04-26 05:00,26,2.2715,2.2812,2.2704,2.281,38
20100601|2010-04-26 05:30,26,2.2802,2.2802,2.2784,2.2787,16
20100601|2010-04-26 06:00,26,2.2818,2.282,2.28,2.2808,33
20100601|2010-04-26 06:30,26,2.2798,2.2807,2.2782,2.2795,169
20100601|2010-04-26 07:00,26,2.2797,2.2817,2.2785,2.2802,132
20100601|2010-04-26 07:30,26,2.2803,2.2841,2.2777,2.2815,327
20100601|2010-04-26 08:00,26,2.2813,2.2818,2.2688,2.2727,1420
20100601|2010-04-26 08:30,26,2.2725,2.2785,2.2676,2.2685,1158
20100601|2010-04-26 09:00,26,2.2676,2.2753,2.2652,2.2677,1380
20100601|2010-04-26 09:30,26,2.2672,2.2782,2.2664,2.2741,1274
20100601|2010-04-26 10:00,26,2.2745,2.2753,2.2679,2.2681,718
20100601|2010-04-26 10:30,26,2.2681,2.2731,2.264,2.2655,1154
20100601|2010-04-26 11:00,26,2.2655,2.2667,2.2598,2.2598,1079
20100601|2010-04-26 11:30,26,2.2598,2.2675,2.2583,2.2671,465
20100601|2010-04-26 12:00,26,2.2679,2.2688,2.2629,2.2632,521
20100601|2010-04-26 12:30,26,2.263,2.2659,2.255,2.2631,1255
20100601|2010-04-26 13:00,26,2.2632,2.2664,2.2584,2.2636,1669
20100601|2010-04-26 13:30,26,2.264,2.2644,2.262,2.262,260
20100601|2010-04-26 14:00,26,2.262,2.2634,2.2597,2.261,642
20100601|2010-04-26 14:30,26,2.261,2.2628,2.261,2.2622,164
20100601|2010-04-26 15:00,26,2.2622,2.2622,2.2565,2.2589,73
20100601|2010-04-26 15:30,26,2.2589,2.259,2.2589,2.259,2
20100601|2010-04-26 16:00,26,2.2598,2.2603,2.2588,2.2603,9
20100601|2010-04-26 17:00,27,2.26,2.2621,2.255,2.2591,20
20100601|2010-04-26 17:30,27,2.262,2.262,2.262,2.262,1
20100601|2010-04-26 19:00,27,2.2636,2.265,2.2636,2.265,10
20100601|2010-04-26 19:30,27,2.2648,2.2666,2.263,2.2666,37
20100601|2010-04-26 20:30,27,2.2636,2.2636,2.2615,2.2625,12
20100601|2010-04-26 21:00,27,2.2625,2.2625,2.2567,2.2568,19
20100601|2010-04-26 21:30,27,2.2569,2.2569,2.255,2.255,30
20100601|2010-04-26 23:00,27,2.26,2.26,2.26,2.26,1
20100601|2010-04-26 23:30,27,2.2611,2.2613,2.2595,2.2599,11
20100601|2010-04-27 00:00,27,2.2593,2.2598,2.2593,2.2596,7
20100601|2010-04-27 00:30,27,2.2616,2.2619,2.2573,2.2573,10
20100601|2010-04-27 01:00,27,2.2584,2.2586,2.2546,2.2575,46
20100601|2010-04-27 01:30,27,2.2564,2.2564,2.2554,2.2554,5
20100601|2010-04-27 02:00,27,2.257,2.2586,2.2554,2.2565,29
20100601|2010-04-27 02:30,27,2.2548,2.2549,2.2548,2.2549,3
20100601|2010-04-27 03:00,27,2.2546,2.2612,2.2546,2.2612,89
20100601|2010-04-27 03:30,27,2.2608,2.2612,2.2576,2.2595,108
20100601|2010-04-27 04:00,27,2.2572,2.2572,2.2525,2.2525,262
20100601|2010-04-27 04:30,27,2.2524,2.253,2.2479,2.2514,171
20100601|2010-04-27 05:00,27,2.2524,2.2572,2.2504,2.2562,124
20100601|2010-04-27 05:30,27,2.2553,2.2553,2.2505,2.2541,191
20100601|2010-04-27 06:00,27,2.2529,2.2546,2.2521,2.2521,75
20100601|2010-04-27 06:30,27,2.2521,2.2572,2.2509,2.2509,128
20100601|2010-04-27 07:00,27,2.25,2.2565,2.2495,2.2553,179
20100601|2010-04-27 07:30,27,2.255,2.2584,2.2534,2.2572,361
20100601|2010-04-27 08:00,27,2.257,2.2672,2.2504,2.2624,1532
20100601|2010-04-27 08:30,27,2.2619,2.2691,2.2594,2.2637,1207
20100601|2010-04-27 09:00,27,2.2645,2.2662,2.2594,2.262,758
20100601|2010-04-27 09:30,27,2.2614,2.2829,2.2614,2.2771,2592
20100601|2010-04-27 10:00,27,2.2768,2.2824,2.2629,2.2635,2638
20100601|2010-04-27 10:30,27,2.2638,2.2651,2.246,2.2472,2924
20100601|2010-04-27 11:00,27,2.2472,2.2532,2.2443,2.2493,2629
20100601|2010-04-27 11:30,27,2.2498,2.2505,2.2466,2.2496,1620
20100601|2010-04-27 12:00,27,2.2498,2.26,2.2492,2.26,1097
20100601|2010-04-27 12:30,27,2.2599,2.2603,2.2526,2.2545,717
20100601|2010-04-27 13:00,27,2.2529,2.2567,2.2482,2.2551,1787
20100601|2010-04-27 13:30,27,2.2554,2.2557,2.2485,2.2496,552
20100601|2010-04-27 14:00,27,2.2498,2.2542,2.2483,2.2484,1439
20100601|2010-04-27 14:30,27,2.2481,2.2484,2.2427,2.2444,189
20100601|2010-04-27 15:00,27,2.2427,2.2438,2.2405,2.2405,136
20100601|2010-04-27 15:30,27,2.2425,2.2468,2.2425,2.2459,138
20100601|2010-04-27 16:00,27,2.244,2.2455,2.2434,2.245,13
20100601|2010-04-27 17:00,28,2.246,2.246,2.245,2.245,2
20100601|2010-04-27 17:30,28,2.2434,2.2434,2.2434,2.2434,1
20100601|2010-04-27 18:00,28,2.2434,2.2434,2.2434,2.2434,1
20100601|2010-04-27 19:00,28,2.2473,2.2486,2.2459,2.2459,28
20100601|2010-04-27 19:30,28,2.2466,2.2466,2.2461,2.2465,7
20100601|2010-04-27 20:00,28,2.2471,2.2471,2.2471,2.2471,1
20100601|2010-04-27 20:30,28,2.2469,2.2514,2.2469,2.2514,52
20100601|2010-04-27 21:00,28,2.2519,2.2523,2.2511,2.2521,36
20100601|2010-04-27 21:30,28,2.2542,2.255,2.2535,2.2535,10
20100601|2010-04-27 22:00,28,2.2538,2.255,2.2538,2.255,9
20100601|2010-04-27 22:30,28,2.2544,2.2551,2.2531,2.2543,11
20100601|2010-04-27 23:00,28,2.255,2.2551,2.2526,2.2526,4
20100601|2010-04-28 00:00,28,2.253,2.253,2.253,2.253,1
20100601|2010-04-28 00:30,28,2.2512,2.2525,2.2512,2.2525,6
20100601|2010-04-28 01:00,28,2.2536,2.2546,2.2502,2.2502,32
20100601|2010-04-28 01:30,28,2.2497,2.2515,2.2457,2.246,25
20100601|2010-04-28 02:00,28,2.246,2.2512,2.2459,2.2506,25
20100601|2010-04-28 02:30,28,2.2472,2.2479,2.2447,2.2453,58
20100601|2010-04-28 03:00,28,2.2452,2.2457,2.237,2.2427,267
20100601|2010-04-28 03:30,28,2.2404,2.2422,2.2332,2.2386,325
20100601|2010-04-28 04:00,28,2.239,2.2427,2.2373,2.241,73
20100601|2010-04-28 04:30,28,2.2409,2.2443,2.2369,2.2421,152
20100601|2010-04-28 05:00,28,2.243,2.2473,2.2423,2.2461,72
20100601|2010-04-28 05:30,28,2.244,2.2489,2.2419,2.2489,138
20100601|2010-04-28 06:00,28,2.248,2.2516,2.2458,2.2495,55
20100601|2010-04-28 06:30,28,2.25,2.254,2.2493,2.254,205
20100601|2010-04-28 07:00,28,2.2541,2.2602,2.2525,2.2547,307
20100601|2010-04-28 07:30,28,2.2536,2.2617,2.2527,2.2593,447
20100601|2010-04-28 08:00,28,2.2594,2.2603,2.2502,2.2526,1328
20100601|2010-04-28 08:30,28,2.2541,2.2553,2.241,2.2426,1576
20100601|2010-04-28 09:00,28,2.2425,2.2457,2.2344,2.2387,1548
20100601|2010-04-28 09:30,28,2.2403,2.2493,2.2221,2.2385,6534
20100601|2010-04-28 10:00,28,2.2383,2.2383,2.2271,2.2281,2299
20100601|2010-04-28 10:30,28,2.2274,2.2306,2.22,2.2274,2873
20100601|2010-04-28 11:00,28,2.2274,2.237,2.2236,2.2361,1368
20100601|2010-04-28 11:30,28,2.2357,2.2364,2.2326,2.2339,597
20100601|2010-04-28 12:00,28,2.2335,2.2389,2.2333,2.2335,812
20100601|2010-04-28 12:30,28,2.2333,2.2362,2.23,2.2362,767
20100601|2010-04-28 13:00,28,2.236,2.2581,2.2346,2.253,4087
20100601|2010-04-28 13:30,28,2.2529,2.2533,2.25,2.2528,385
20100601|2010-04-28 14:00,28,2.2528,2.2544,2.2507,2.2511,1078
20100601|2010-04-28 14:30,28,2.2514,2.2514,2.2475,2.2485,114
20100601|2010-04-28 15:00,28,2.2485,2.2539,2.2485,2.2524,53
20100601|2010-04-28 15:30,28,2.2524,2.2524,2.25,2.2512,30
20100601|2010-04-28 16:00,28,2.2504,2.2504,2.2502,2.2504,12
20100601|2010-04-28 17:00,29,2.252,2.252,2.252,2.252,2
20100601|2010-04-28 17:30,29,2.2508,2.2508,2.2508,2.2508,2
20100601|2010-04-28 18:00,29,2.2522,2.2524,2.2522,2.2524,2
20100601|2010-04-28 19:00,29,2.2512,2.2539,2.2512,2.2522,49
20100601|2010-04-28 19:30,29,2.2515,2.2515,2.2515,2.2515,1
20100601|2010-04-28 20:00,29,2.2504,2.2522,2.25,2.251,13
20100601|2010-04-28 20:30,29,2.2512,2.2512,2.2511,2.2511,6
20100601|2010-04-28 21:00,29,2.25,2.2502,2.2495,2.2495,8
20100601|2010-04-28 21:30,29,2.2488,2.2505,2.2487,2.2505,5
20100601|2010-04-28 22:30,29,2.2495,2.2495,2.2495,2.2495,1
20100601|2010-04-28 23:30,29,2.2485,2.2499,2.2473,2.2481,13
20100601|2010-04-29 00:00,29,2.2505,2.2505,2.25,2.25,2
20100601|2010-04-29 00:30,29,2.25,2.2507,2.2492,2.2507,4
20100601|2010-04-29 01:00,29,2.2502,2.2506,2.2495,2.2495,4
20100601|2010-04-29 01:30,29,2.2478,2.2488,2.2476,2.2488,5
20100601|2010-04-29 02:00,29,2.2498,2.2511,2.248,2.2495,54
20100601|2010-04-29 02:30,29,2.2496,2.2552,2.2487,2.2531,127
20100601|2010-04-29 03:00,29,2.255,2.2581,2.255,2.2581,82
20100601|2010-04-29 03:30,29,2.2589,2.2662,2.2589,2.2639,153
20100601|2010-04-29 04:00,29,2.2638,2.2714,2.2622,2.2683,139
20100601|2010-04-29 04:30,29,2.2685,2.2718,2.2658,2.2717,70
20100601|2010-04-29 05:00,29,2.2731,2.282,2.2729,2.2783,204
20100601|2010-04-29 05:30,29,2.2781,2.279,2.2704,2.2704,136
20100601|2010-04-29 06:00,29,2.2704,2.2746,2.27,2.271,117
20100601|2010-04-29 06:30,29,2.2711,2.2729,2.2696,2.2696,162
20100601|2010-04-29 07:00,29,2.2695,2.2781,2.2661,2.2772,269
20100601|2010-04-29 07:30,29,2.2777,2.2777,2.2715,2.2756,548
20100601|2010-04-29 08:00,29,2.2765,2.2912,2.276,2.2816,3224
20100601|2010-04-29 08:30,29,2.2816,2.291,2.2813,2.2864,2996
20100601|2010-04-29 09:00,29,2.2866,2.296,2.2859,2.2954,2478
20100601|2010-04-29 09:30,29,2.2954,2.2967,2.2905,2.2964,2184
20100601|2010-04-29 10:00,29,2.296,2.297,2.2865,2.2944,2741
20100601|2010-04-29 10:30,29,2.2944,2.2947,2.2852,2.2884,1179
20100601|2010-04-29 11:00,29,2.2884,2.2911,2.2835,2.2862,891
20100601|2010-04-29 11:30,29,2.2859,2.2882,2.2841,2.2854,607
20100601|2010-04-29 12:00,29,2.2859,2.2903,2.2827,2.2831,830
20100601|2010-04-29 12:30,29,2.2836,2.2838,2.2788,2.2802,1778
20100601|2010-04-29 13:00,29,2.2798,2.2839,2.2741,2.2788,2842
20100601|2010-04-29 13:30,29,2.2789,2.2808,2.2781,2.28,471
20100601|2010-04-29 14:00,29,2.2796,2.2822,2.279,2.2815,944
20100601|2010-04-29 14:30,29,2.282,2.283,2.2811,2.2827,104
20100601|2010-04-29 15:00,29,2.2829,2.2872,2.2829,2.2872,91
20100601|2010-04-29 15:30,29,2.2868,2.2879,2.2863,2.2871,55
20100601|2010-04-29 16:00,29,2.288,2.2904,2.288,2.2904,54
20100601|2010-04-29 17:00,30,2.29,2.29,2.2842,2.285,29
20100601|2010-04-29 17:30,30,2.2845,2.285,2.2845,2.285,6
20100601|2010-04-29 18:00,30,2.2855,2.2865,2.2838,2.2865,22
20100601|2010-04-29 19:00,30,2.283,2.2839,2.2816,2.2819,23
20100601|2010-04-29 19:30,30,2.283,2.284,2.2826,2.2832,9
20100601|2010-04-29 20:00,30,2.2836,2.2836,2.28,2.28,22
20100601|2010-04-29 20:30,30,2.282,2.282,2.2805,2.2817,3
20100601|2010-04-29 21:00,30,2.2818,2.2818,2.2818,2.2818,5
20100601|2010-04-29 21:30,30,2.2822,2.2822,2.2815,2.2815,4
20100601|2010-04-29 22:00,30,2.285,2.285,2.2838,2.2838,5
20100601|2010-04-29 22:30,30,2.2845,2.2845,2.2845,2.2845,4
20100601|2010-04-29 23:00,30,2.2841,2.2841,2.2841,2.2841,1
20100601|2010-04-29 23:30,30,2.2845,2.2848,2.2832,2.2832,11
20100601|2010-04-30 00:00,30,2.2817,2.2827,2.2817,2.282,6
20100601|2010-04-30 00:30,30,2.283,2.2836,2.2825,2.2825,8
20100601|2010-04-30 01:00,30,2.2833,2.2845,2.2833,2.284,30
20100601|2010-04-30 01:30,30,2.285,2.2921,2.285,2.2916,59
20100601|2010-04-30 02:00,30,2.2925,2.2927,2.2909,2.2919,67
20100601|2010-04-30 02:30,30,2.2908,2.2929,2.2903,2.2916,45
20100601|2010-04-30 03:00,30,2.2919,2.295,2.2911,2.2911,147
20100601|2010-04-30 03:30,30,2.2914,2.2927,2.2894,2.2925,113
20100601|2010-04-30 04:00,30,2.293,2.2945,2.2895,2.2917,243
20100601|2010-04-30 04:30,30,2.292,2.296,2.29,2.296,193
20100601|2010-04-30 05:00,30,2.296,2.2985,2.2952,2.2954,364
20100601|2010-04-30 05:30,30,2.2951,2.2952,2.2906,2.2906,72
20100601|2010-04-30 06:00,30,2.291,2.297,2.2907,2.295,212
20100601|2010-04-30 06:30,30,2.2954,2.298,2.2946,2.297,178
20100601|2010-04-30 07:00,30,2.297,2.3012,2.2962,2.2992,435
20100601|2010-04-30 07:30,30,2.2998,2.3081,2.2978,2.307,1065
20100601|2010-04-30 08:00,30,2.3061,2.3083,2.3002,2.3049,1656
20100601|2010-04-30 08:30,30,2.3048,2.3055,2.2948,2.2955,1542
20100601|2010-04-30 09:00,30,2.2958,2.2972,2.2859,2.2966,2454
20100601|2010-04-30 09:30,30,2.2962,2.3046,2.294,2.3026,1815
20100601|2010-04-30 10:00,30,2.303,2.307,2.2986,2.3014,1712
20100601|2010-04-30 10:30,30,2.302,2.3069,2.3002,2.3068,1267
20100601|2010-04-30 11:00,30,2.3067,2.3077,2.2983,2.3003,1260
20100601|2010-04-30 11:30,30,2.3004,2.3053,2.2977,2.2998,937
20100601|2010-04-30 12:00,30,2.3,2.3041,2.2971,2.3024,971
20100601|2010-04-30 12:30,30,2.3023,2.3081,2.3017,2.3073,1418
20100601|2010-04-30 13:00,30,2.3073,2.3234,2.3064,2.3135,4190
20100601|2010-04-30 13:30,30,2.3136,2.3138,2.3092,2.3122,843
20100601|2010-04-30 14:00,30,2.312,2.3177,2.3114,2.3143,1172
20100601|2010-04-30 14:30,30,2.3143,2.3143,2.3119,2.3123,155
20100601|2010-04-30 15:00,30,2.312,2.3138,2.3116,2.3137,25
20100601|2010-04-30 15:30,30,2.3147,2.3158,2.3142,2.3158,60
20100601|2010-04-30 16:00,30,2.3179,2.3196,2.3155,2.3196,6
20100601|2010-05-02 17:00,3,2.3199,2.3268,2.3199,2.3233,55
20100601|2010-05-02 17:30,3,2.3227,2.3243,2.3225,2.3242,33
20100601|2010-05-02 18:00,3,2.3244,2.3286,2.3244,2.3275,53
20100601|2010-05-02 18:30,3,2.3275,2.3275,2.3265,2.3265,18
20100601|2010-05-02 19:00,3,2.3265,2.3275,2.322,2.3239,38
20100601|2010-05-02 19:30,3,2.3225,2.3231,2.3221,2.3231,6
20100601|2010-05-02 20:00,3,2.323,2.3249,2.323,2.323,5
20100601|2010-05-02 20:30,3,2.3229,2.3229,2.3182,2.3182,15
20100601|2010-05-02 21:00,3,2.3192,2.3207,2.3151,2.3207,50
20100601|2010-05-02 21:30,3,2.3191,2.3191,2.3191,2.3191,1
20100601|2010-05-02 22:00,3,2.3174,2.3174,2.3153,2.3173,6
20100601|2010-05-02 22:30,3,2.3173,2.3186,2.315,2.3172,18
20100601|2010-05-02 23:00,3,2.3177,2.3177,2.313,2.313,2
20100601|2010-05-03 00:00,3,2.3162,2.3168,2.316,2.3164,5
20100601|2010-05-03 00:30,3,2.3175,2.3175,2.3175,2.3175,1
20100601|2010-05-03 01:00,3,2.3154,2.3185,2.3154,2.3173,23
20100601|2010-05-03 01:30,3,2.3196,2.3204,2.3183,2.3183,7
20100601|2010-05-03 02:00,3,2.3187,2.3187,2.3123,2.3123,70
20100601|2010-05-03 02:30,3,2.3121,2.316,2.3121,2.3147,78
20100601|2010-05-03 03:00,3,2.3147,2.3164,2.3128,2.314,254
20100601|2010-05-03 03:30,3,2.3138,2.3189,2.3138,2.3164,87
20100601|2010-05-03 04:00,3,2.3171,2.3171,2.3157,2.3158,54
20100601|2010-05-03 04:30,3,2.3157,2.3231,2.3157,2.3224,67
20100601|2010-05-03 05:00,3,2.3226,2.326,2.3223,2.3257,47
20100601|2010-05-03 05:30,3,2.326,2.3295,2.3252,2.3295,69
20100601|2010-05-03 06:00,3,2.3294,2.3376,2.3285,2.3372,123
20100601|2010-05-03 06:30,3,2.3352,2.3369,2.3329,2.334,382
20100601|2010-05-03 07:00,3,2.3334,2.335,2.3321,2.3334,347
20100601|2010-05-03 07:30,3,2.3337,2.3346,2.3316,2.3342,564
20100601|2010-05-03 08:00,3,2.3343,2.3349,2.3286,2.3306,1914
20100601|2010-05-03 08:30,3,2.3311,2.3398,2.3311,2.3381,1792
20100601|2010-05-03 09:00,3,2.3381,2.3485,2.3359,2.343,1702
20100601|2010-05-03 09:30,3,2.343,2.3434,2.3355,2.3364,1274
20100601|2010-05-03 10:00,3,2.3364,2.345,2.3357,2.3425,1188
20100601|2010-05-03 10:30,3,2.3422,2.3482,2.3415,2.3473,1435
20100601|2010-05-03 11:00,3,2.3479,2.355,2.3467,2.353,1162
20100601|2010-05-03 11:30,3,2.3538,2.3552,2.3512,2.3539,643
20100601|2010-05-03 12:00,3,2.3541,2.3541,2.3471,2.3502,817
20100601|2010-05-03 12:30,3,2.3507,2.3574,2.3492,2.3521,1180
20100601|2010-05-03 13:00,3,2.3519,2.3522,2.3443,2.345,2246
20100601|2010-05-03 13:30,3,2.3453,2.3481,2.3449,2.3474,309
20100601|2010-05-03 14:00,3,2.347,2.3477,2.3421,2.3427,789
20100601|2010-05-03 14:30,3,2.3423,2.3455,2.3421,2.3453,193
20100601|2010-05-03 15:00,3,2.3455,2.3462,2.3398,2.3405,105
20100601|2010-05-03 15:30,3,2.3417,2.342,2.34,2.3403,13
20100601|2010-05-03 16:00,3,2.3418,2.342,2.3405,2.3405,58
20100601|2010-05-03 17:00,4,2.341,2.342,2.3404,2.3415,36
20100601|2010-05-03 17:30,4,2.3404,2.3404,2.339,2.339,24
20100601|2010-05-03 18:00,4,2.34,2.3408,2.338,2.338,8
20100601|2010-05-03 18:30,4,2.341,2.342,2.341,2.342,6
20100601|2010-05-03 19:00,4,2.342,2.346,2.342,2.346,66
20100601|2010-05-03 19:30,4,2.3453,2.347,2.3451,2.3453,11
20100601|2010-05-03 20:00,4,2.3451,2.3451,2.3445,2.3446,18
20100601|2010-05-03 20:30,4,2.345,2.345,2.3441,2.3441,8
20100601|2010-05-03 21:00,4,2.3441,2.3441,2.3426,2.3426,12
20100601|2010-05-03 21:30,4,2.342,2.3428,2.3407,2.3407,4
20100601|2010-05-03 22:30,4,2.341,2.341,2.3405,2.3405,5
20100601|2010-05-03 23:00,4,2.3405,2.3405,2.3402,2.3402,5
20100601|2010-05-03 23:30,4,2.341,2.3414,2.3407,2.3407,16
20100601|2010-05-04 00:00,4,2.3411,2.3411,2.3383,2.3383,5
20100601|2010-05-04 00:30,4,2.3387,2.3387,2.3375,2.3375,8
20100601|2010-05-04 01:00,4,2.3376,2.3403,2.3373,2.3403,28
20100601|2010-05-04 01:30,4,2.342,2.3434,2.342,2.3434,21
20100601|2010-05-04 02:00,4,2.343,2.3491,2.3427,2.3462,269
20100601|2010-05-04 02:30,4,2.3424,2.345,2.3395,2.345,81
20100601|2010-05-04 03:00,4,2.345,2.3475,2.3402,2.3441,157
20100601|2010-05-04 03:30,4,2.3431,2.3431,2.3375,2.3404,84
20100601|2010-05-04 04:00,4,2.3392,2.3405,2.333,2.3357,232
20100601|2010-05-04 04:30,4,2.3359,2.338,2.3343,2.3343,136
20100601|2010-05-04 05:00,4,2.3345,2.3345,2.3275,2.3286,222
20100601|2010-05-04 05:30,4,2.3292,2.3292,2.3133,2.316,368
20100601|2010-05-04 06:00,4,2.3164,2.32,2.3138,2.3172,78
20100601|2010-05-04 06:30,4,2.3174,2.32,2.313,2.3185,251
20100601|2010-05-04 07:00,4,2.3186,2.3198,2.3145,2.3175,453
20100601|2010-05-04 07:30,4,2.316,2.327,2.3151,2.3164,897
20100601|2010-05-04 08:00,4,2.3157,2.3227,2.315,2.321,1606
20100601|2010-05-04 08:30,4,2.3208,2.3208,2.3036,2.3127,2766
20100601|2010-05-04 09:00,4,2.313,2.3159,2.3072,2.308,2096
20100601|2010-05-04 09:30,4,2.3076,2.3088,2.29,2.29,3815
20100601|2010-05-04 10:00,4,2.29,2.29,2.2769,2.2815,3499
20100601|2010-05-04 10:30,4,2.2815,2.2855,2.2807,2.2852,2045
20100601|2010-05-04 11:00,4,2.2852,2.2871,2.2701,2.273,1427
20100601|2010-05-04 11:30,4,2.2737,2.2791,2.2727,2.277,1160
20100601|2010-05-04 12:00,4,2.277,2.2794,2.2569,2.2569,2568
20100601|2010-05-04 12:30,4,2.2574,2.272,2.2568,2.2709,1988
20100601|2010-05-04 13:00,4,2.2712,2.272,2.2579,2.2596,3345
20100601|2010-05-04 13:30,4,2.2596,2.262,2.2575,2.2604,522
20100601|2010-05-04 14:00,4,2.2609,2.2639,2.259,2.2604,1298
20100601|2010-05-04 14:30,4,2.261,2.2625,2.2585,2.2586,335
20100601|2010-05-04 15:00,4,2.2589,2.2599,2.257,2.2587,111
20100601|2010-05-04 15:30,4,2.2595,2.2595,2.2506,2.2529,187
20100601|2010-05-04 16:00,4,2.251,2.251,2.2495,2.2495,91
20100601|2010-05-04 17:00,5,2.2529,2.255,2.2527,2.255,39
20100601|2010-05-04 17:30,5,2.255,2.2572,2.2535,2.2535,15
20100601|2010-05-04 18:00,5,2.2534,2.2534,2.2527,2.2527,7
20100601|2010-05-04 18:30,5,2.2495,2.2535,2.2495,2.2535,4
20100601|2010-05-04 19:00,5,2.2508,2.2508,2.2506,2.2506,4
20100601|2010-05-04 19:30,5,2.252,2.253,2.2515,2.2518,10
20100601|2010-05-04 20:00,5,2.2506,2.2519,2.2475,2.2476,59
20100601|2010-05-04 20:30,5,2.2476,2.25,2.2468,2.2472,140
20100601|2010-05-04 21:00,5,2.248,2.2496,2.2461,2.2496,112
20100601|2010-05-04 22:00,5,2.2498,2.2539,2.2491,2.2539,28
20100601|2010-05-04 22:30,5,2.2529,2.2546,2.2529,2.2546,5
20100601|2010-05-04 23:00,5,2.2497,2.25,2.2465,2.2467,23
20100601|2010-05-04 23:30,5,2.2489,2.2522,2.2489,2.2522,10
20100601|2010-05-05 00:00,5,2.2538,2.2538,2.2521,2.2537,8
20100601|2010-05-05 00:30,5,2.2534,2.255,2.2515,2.255,5
20100601|2010-05-05 01:00,5,2.2549,2.2595,2.2549,2.2571,73
20100601|2010-05-05 01:30,5,2.2575,2.26,2.2567,2.26,40
20100601|2010-05-05 02:00,5,2.2592,2.26,2.2484,2.2486,106
20100601|2010-05-05 02:30,5,2.2484,2.2485,2.2412,2.2427,46
20100601|2010-05-05 03:00,5,2.2427,2.2524,2.2422,2.2471,74
20100601|2010-05-05 03:30,5,2.2478,2.2551,2.2478,2.2536,165
20100601|2010-05-05 04:00,5,2.2536,2.2637,2.2536,2.2556,181
20100601|2010-05-05 04:30,5,2.2575,2.2595,2.253,2.2533,33
20100601|2010-05-05 05:00,5,2.2528,2.2528,2.2474,2.2503,49
20100601|2010-05-05 05:30,5,2.2489,2.2489,2.2351,2.236,206
20100601|2010-05-05 06:00,5,2.2353,2.2355,2.2291,2.2319,402
20100601|2010-05-05 06:30,5,2.2303,2.231,2.2239,2.2289,502
20100601|2010-05-05 07:00,5,2.2287,2.2327,2.2214,2.222,540
20100601|2010-05-05 07:30,5,2.2222,2.2235,2.1883,2.1897,2177
20100601|2010-05-05 08:00,5,2.1892,2.1904,2.171,2.1738,6583
20100601|2010-05-05 08:30,5,2.1736,2.1893,2.1717,2.188,4043
20100601|2010-05-05 09:00,5,2.1879,2.1961,2.1781,2.1825,4030
20100601|2010-05-05 09:30,5,2.1835,2.2066,2.1783,2.1959,3700
20100601|2010-05-05 10:00,5,2.1961,2.202,2.1883,2.1956,3385
20100601|2010-05-05 10:30,5,2.1962,2.2083,2.195,2.2075,2118
20100601|2010-05-05 11:00,5,2.2077,2.2141,2.197,2.1973,2119
20100601|2010-05-05 11:30,5,2.1978,2.202,2.1876,2.1924,1900
20100601|2010-05-05 12:00,5,2.1923,2.1937,2.1853,2.1884,1445
20100601|2010-05-05 12:30,5,2.1883,2.1905,2.1785,2.1795,2434
20100601|2010-05-05 13:00,5,2.18,2.1878,2.1793,2.1843,2809
20100601|2010-05-05 13:30,5,2.1848,2.1879,2.1784,2.1814,582
20100601|2010-05-05 14:00,5,2.1805,2.1848,2.1781,2.1834,1555
20100601|2010-05-05 14:30,5,2.1831,2.1848,2.1816,2.184,98
20100601|2010-05-05 15:00,5,2.1825,2.1831,2.18,2.182,35
20100601|2010-05-05 15:30,5,2.1821,2.1829,2.1792,2.1829,54
20100601|2010-05-05 16:00,5,2.1809,2.1809,2.1785,2.1796,14
20100601|2010-05-05 17:00,6,2.18,2.183,2.18,2.183,42
20100601|2010-05-05 17:30,6,2.1836,2.185,2.1836,2.185,11
20100601|2010-05-05 18:00,6,2.1877,2.1879,2.1877,2.1879,2
20100601|2010-05-05 18:30,6,2.1889,2.192,2.1857,2.188,38
20100601|2010-05-05 19:00,6,2.185,2.1911,2.1838,2.1911,31
20100601|2010-05-05 19:30,6,2.1908,2.1908,2.189,2.189,4
20100601|2010-05-05 20:00,6,2.188,2.1919,2.188,2.19,16
20100601|2010-05-05 20:30,6,2.188,2.188,2.186,2.188,52
20100601|2010-05-05 21:00,6,2.1875,2.1875,2.186,2.1872,17
20100601|2010-05-05 21:30,6,2.1879,2.188,2.1874,2.188,13
20100601|2010-05-05 22:00,6,2.188,2.1908,2.1868,2.19,54
20100601|2010-05-06 00:00,6,2.1881,2.1881,2.1875,2.1875,11
20100601|2010-05-06 00:30,6,2.1869,2.1901,2.1869,2.19,16
20100601|2010-05-06 01:00,6,2.1916,2.1917,2.1815,2.1817,121
20100601|2010-05-06 01:30,6,2.182,2.182,2.168,2.168,230
20100601|2010-05-06 02:00,6,2.168,2.1745,2.1654,2.1745,157
20100601|2010-05-06 02:30,6,2.1745,2.1845,2.1744,2.1845,128
20100601|2010-05-06 03:00,6,2.18,2.1819,2.1797,2.1797,7
20100601|2010-05-06 03:30,6,2.1788,2.1868,2.1781,2.1868,261
20100601|2010-05-06 04:00,6,2.1876,2.1904,2.1845,2.185,223
20100601|2010-05-06 04:30,6,2.184,2.184,2.1815,2.182,58
20100601|2010-05-06 05:00,6,2.182,2.1854,2.182,2.1843,182
20100601|2010-05-06 05:30,6,2.1847,2.1885,2.1797,2.1828,150
20100601|2010-05-06 06:00,6,2.181,2.183,2.178,2.18,126
20100601|2010-05-06 06:30,6,2.1816,2.1845,2.175,2.1765,315
20100601|2010-05-06 07:00,6,2.1755,2.1824,2.1696,2.1762,392
20100601|2010-05-06 07:30,6,2.1767,2.181,2.1552,2.156,1689
20100601|2010-05-06 08:00,6,2.1558,2.163,2.143,2.1592,3696
20100601|2010-05-06 08:30,6,2.159,2.1758,2.1585,2.1689,3008
20100601|2010-05-06 09:00,6,2.1686,2.1759,2.1628,2.1653,2400
20100601|2010-05-06 09:30,6,2.1646,2.1731,2.1558,2.1617,1900
20100601|2010-05-06 10:00,6,2.1619,2.1619,2.1521,2.1528,1725
20100601|2010-05-06 10:30,6,2.1527,2.1576,2.1465,2.154,1466
20100601|2010-05-06 11:00,6,2.1543,2.1605,2.1534,2.1574,1210
20100601|2010-05-06 11:30,6,2.1577,2.159,2.1448,2.1502,915
20100601|2010-05-06 12:00,6,2.1496,2.151,2.118,2.1284,3216
20100601|2010-05-06 12:30,6,2.1284,2.1322,2.111,2.1147,2786
20100601|2010-05-06 13:00,6,2.1161,2.12,2.0942,2.1139,6939
20100601|2010-05-06 13:30,6,2.114,2.1155,2.0568,2.0817,1995
20100601|2010-05-06 14:00,6,2.0791,2.1,2.068,2.096,1536
20100601|2010-05-06 14:30,6,2.096,2.118,2.0927,2.111,519
20100601|2010-05-06 15:00,6,2.1087,2.1142,2.105,2.1129,212
20100601|2010-05-06 15:30,6,2.1129,2.1137,2.1113,2.1113,104
20100601|2010-05-06 16:00,6,2.1137,2.1137,2.1055,2.1065,59
20100601|2010-05-06 17:00,7,2.106,2.1114,2.106,2.108,29
20100601|2010-05-06 17:30,7,2.108,2.11,2.108,2.11,3
20100601|2010-05-06 18:00,7,2.11,2.11,2.1071,2.1071,8
20100601|2010-05-06 18:30,7,2.111,2.1173,2.111,2.1173,9
20100601|2010-05-06 19:00,7,2.1154,2.1181,2.1095,2.1133,90
20100601|2010-05-06 19:30,7,2.1137,2.1137,2.1099,2.1137,39
20100601|2010-05-06 20:00,7,2.1137,2.1137,2.1137,2.1137,63
20100601|2010-05-06 20:30,7,2.11,2.116,2.11,2.116,11
20100601|2010-05-06 21:00,7,2.1172,2.1187,2.1147,2.1187,14
20100601|2010-05-06 21:30,7,2.1203,2.1253,2.1201,2.1225,55
20100601|2010-05-06 22:00,7,2.1224,2.1239,2.119,2.1239,27
20100601|2010-05-06 22:30,7,2.1264,2.1264,2.1264,2.1264,10
20100601|2010-05-06 23:00,7,2.128,2.128,2.1268,2.1268,3
20100601|2010-05-06 23:30,7,2.1261,2.1261,2.1231,2.1232,23
20100601|2010-05-07 00:00,7,2.125,2.1251,2.118,2.1203,37
20100601|2010-05-07 00:30,7,2.1198,2.1198,2.1107,2.1157,34
20100601|2010-05-07 01:00,7,2.116,2.1193,2.1111,2.116,47
20100601|2010-05-07 01:30,7,2.1167,2.1193,2.1085,2.1089,57
20100601|2010-05-07 02:00,7,2.1053,2.1132,2.1033,2.1098,165
20100601|2010-05-07 02:30,7,2.1098,2.1201,2.1098,2.1115,185
20100601|2010-05-07 03:00,7,2.1099,2.121,2.1051,2.1195,353
20100601|2010-05-07 03:30,7,2.1204,2.1233,2.1191,2.1216,125
20100601|2010-05-07 04:00,7,2.1219,2.1238,2.1193,2.1216,225
20100601|2010-05-07 04:30,7,2.1224,2.1279,2.1204,2.1261,215
20100601|2010-05-07 05:00,7,2.1275,2.1304,2.126,2.1278,113
20100601|2010-05-07 05:30,7,2.1278,2.132,2.127,2.1318,73
20100601|2010-05-07 06:00,7,2.1317,2.1328,2.1229,2.1251,175
20100601|2010-05-07 06:30,7,2.125,2.1271,2.12,2.12,158
20100601|2010-05-07 07:00,7,2.12,2.1285,2.1192,2.1258,369
20100601|2010-05-07 07:30,7,2.1271,2.1309,2.11,2.1105,1485
20100601|2010-05-07 08:00,7,2.1105,2.1127,2.0916,2.0967,2941
20100601|2010-05-07 08:30,7,2.097,2.1138,2.097,2.0976,3736
20100601|2010-05-07 09:00,7,2.0976,2.0993,2.0594,2.0644,4920
20100601|2010-05-07 09:30,7,2.064,2.0884,2.0639,2.0822,3659
20100601|2010-05-07 10:00,7,2.082,2.1073,2.0755,2.0755,3635
20100601|2010-05-07 10:30,7,2.0755,2.0923,2.0734,2.0855,2155
20100601|2010-05-07 11:00,7,2.0855,2.0985,2.0801,2.085,1535
20100601|2010-05-07 11:30,7,2.0841,2.0877,2.0775,2.0816,1416
20100601|2010-05-07 12:00,7,2.0818,2.0867,2.0793,2.0817,1171
20100601|2010-05-07 12:30,7,2.0817,2.098,2.0809,2.0962,1331
20100601|2010-05-07 13:00,7,2.0974,2.0985,2.0775,2.0815,2727
20100601|2010-05-07 13:30,7,2.0814,2.0884,2.0797,2.0876,582
20100601|2010-05-07 14:00,7,2.0871,2.0881,2.0822,2.0841,980
20100601|2010-05-07 14:30,7,2.0836,2.09,2.0819,2.0893,148
20100601|2010-05-07 15:00,7,2.0871,2.0915,2.0871,2.0903,47
20100601|2010-05-07 15:30,7,2.0936,2.0939,2.0921,2.0921,10
20100601|2010-05-07 16:00,7,2.093,2.093,2.093,2.093,14
20100601|2010-05-09 17:00,10,2.0851,2.1045,2.0851,2.1039,84
20100601|2010-05-09 17:30,10,2.102,2.1062,2.102,2.1041,48
20100601|2010-05-09 18:00,10,2.1019,2.1036,2.0995,2.1009,14
20100601|2010-05-09 18:30,10,2.101,2.101,2.1,2.1008,24
20100601|2010-05-09 19:00,10,2.1029,2.11,2.1029,2.1086,50
20100601|2010-05-09 19:30,10,2.1093,2.1106,2.1038,2.104,104
20100601|2010-05-09 20:00,10,2.1088,2.1137,2.1088,2.1137,24
20100601|2010-05-09 20:30,10,2.116,2.1167,2.1147,2.115,35
20100601|2010-05-09 21:00,10,2.1167,2.1174,2.115,2.115,41
20100601|2010-05-09 21:30,10,2.1164,2.118,2.115,2.1178,28
20100601|2010-05-09 22:00,10,2.1164,2.1177,2.1152,2.1155,110
20100601|2010-05-09 22:30,10,2.1186,2.1195,2.1166,2.1174,52
20100601|2010-05-09 23:00,10,2.1183,2.1183,2.1181,2.1181,3
20100601|2010-05-09 23:30,10,2.1174,2.1228,2.1174,2.1228,171
20100601|2010-05-10 00:00,10,2.1228,2.1241,2.1222,2.1241,53
20100601|2010-05-10 00:30,10,2.1223,2.1253,2.1223,2.1253,51
20100601|2010-05-10 01:00,10,2.125,2.1306,2.125,2.1276,257
20100601|2010-05-10 01:30,10,2.1276,2.1307,2.1261,2.1293,129
20100601|2010-05-10 02:00,10,2.1283,2.1313,2.1197,2.1313,136
20100601|2010-05-10 02:30,10,2.1309,2.1449,2.1302,2.1417,334
20100601|2010-05-10 03:00,10,2.1408,2.1605,2.1399,2.157,232
20100601|2010-05-10 03:30,10,2.1544,2.1609,2.1539,2.1602,304
20100601|2010-05-10 04:00,10,2.1571,2.1648,2.1558,2.1627,108
20100601|2010-05-10 04:30,10,2.1644,2.1645,2.1498,2.1522,78
20100601|2010-05-10 05:00,10,2.1484,2.1484,2.1443,2.1448,58
20100601|2010-05-10 05:30,10,2.1466,2.153,2.1466,2.1515,39
20100601|2010-05-10 06:00,10,2.1507,2.16,2.1497,2.1581,84
20100601|2010-05-10 06:30,10,2.1587,2.1635,2.1565,2.1576,132
20100601|2010-05-10 07:00,10,2.1583,2.1646,2.1494,2.153,538
20100601|2010-05-10 07:30,10,2.155,2.1574,2.135,2.135,2109
20100601|2010-05-10 08:00,10,2.1357,2.1447,2.1235,2.1388,2375
20100601|2010-05-10 08:30,10,2.1399,2.1527,2.1341,2.1381,1651
20100601|2010-05-10 09:00,10,2.1381,2.14,2.1225,2.1237,1567
20100601|2010-05-10 09:30,10,2.1243,2.1331,2.1142,2.1165,3167
20100601|2010-05-10 10:00,10,2.1166,2.1246,2.1162,2.1175,2055
20100601|2010-05-10 10:30,10,2.1179,2.1255,2.1143,2.1219,701
20100601|2010-05-10 11:00,10,2.1221,2.1262,2.1167,2.1172,474
20100601|2010-05-10 11:30,10,2.1166,2.1202,2.1141,2.1155,872
20100601|2010-05-10 12:00,10,2.1161,2.1174,2.104,2.1155,1626
20100601|2010-05-10 12:30,10,2.1162,2.1225,2.1133,2.114,868
20100601|2010-05-10 13:00,10,2.1145,2.1226,2.1097,2.1219,1961
20100601|2010-05-10 13:30,10,2.1219,2.13,2.1212,2.1271,1274
20100601|2010-05-10 14:00,10,2.1279,2.13,2.125,2.13,1116
20100601|2010-05-10 14:30,10,2.1278,2.1335,2.1265,2.1328,120
20100601|2010-05-10 15:00,10,2.1324,2.1331,2.1287,2.129,51
20100601|2010-05-10 15:30,10,2.1289,2.1306,2.1289,2.129,25
20100601|2010-05-10 16:00,10,2.1309,2.1315,2.13,2.13,12
20100601|2010-05-10 17:00,11,2.1318,2.1318,2.13,2.13,3
20100601|2010-05-10 18:00,11,2.13,2.13,2.13,2.13,43
20100601|2010-05-10 18:30,11,2.1253,2.1253,2.1253,2.1253,1
20100601|2010-05-10 19:00,11,2.1267,2.1267,2.1245,2.1245,11
20100601|2010-05-10 19:30,11,2.125,2.126,2.124,2.124,21
20100601|2010-05-10 20:00,11,2.127,2.1301,2.1269,2.1301,32
20100601|2010-05-10 20:30,11,2.13,2.13,2.1266,2.1266,4
20100601|2010-05-10 21:00,11,2.1307,2.131,2.1307,2.131,2
20100601|2010-05-10 21:30,11,2.1278,2.1278,2.1249,2.1249,12
20100601|2010-05-10 22:00,11,2.1235,2.1235,2.1235,2.1235,1
20100601|2010-05-10 22:30,11,2.1246,2.125,2.121,2.121,14
20100601|2010-05-10 23:00,11,2.121,2.121,2.1143,2.1162,67
20100601|2010-05-10 23:30,11,2.115,2.1156,2.1138,2.1139,31
20100601|2010-05-11 00:00,11,2.1153,2.1157,2.1116,2.1116,16
20100601|2010-05-11 00:30,11,2.1111,2.1115,2.1111,2.1115,2
20100601|2010-05-11 01:00,11,2.1119,2.1119,2.1067,2.1073,62
20100601|2010-05-11 01:30,11,2.1081,2.109,2.1042,2.1042,47
20100601|2010-05-11 02:00,11,2.103,2.1136,2.101,2.1089,100
20100601|2010-05-11 02:30,11,2.1105,2.1148,2.1088,2.1088,48
20100601|2010-05-11 03:00,11,2.1056,2.1109,2.1038,2.1048,48
20100601|2010-05-11 03:30,11,2.1055,2.11,2.101,2.101,152
20100601|2010-05-11 04:00,11,2.1014,2.1107,2.0999,2.1062,72
20100601|2010-05-11 04:30,11,2.107,2.1078,2.1054,2.107,14
20100601|2010-05-11 05:00,11,2.1077,2.1146,2.1077,2.1105,50
20100601|2010-05-11 05:30,11,2.1101,2.1106,2.1065,2.1065,30
20100601|2010-05-11 06:00,11,2.1059,2.1105,2.1043,2.1065,138
20100601|2010-05-11 06:30,11,2.1065,2.1089,2.1046,2.1055,77
20100601|2010-05-11 07:00,11,2.108,2.1124,2.1061,2.1112,217
20100601|2010-05-11 07:30,11,2.1112,2.1194,2.1005,2.1014,908
20100601|2010-05-11 08:00,11,2.1012,2.1317,2.1005,2.1281,1532
20100601|2010-05-11 08:30,11,2.1277,2.1441,2.1237,2.1367,2384
20100601|2010-05-11 09:00,11,2.1366,2.1509,2.134,2.1447,2191
20100601|2010-05-11 09:30,11,2.1453,2.1491,2.1385,2.1428,1786
20100601|2010-05-11 10:00,11,2.1426,2.155,2.1424,2.1454,2422
20100601|2010-05-11 10:30,11,2.1457,2.1481,2.1354,2.1397,1818
20100601|2010-05-11 11:00,11,2.1398,2.146,2.138,2.1422,764
20100601|2010-05-11 11:30,11,2.1406,2.1515,2.1402,2.1502,623
20100601|2010-05-11 12:00,11,2.15,2.15,2.1413,2.1429,740
20100601|2010-05-11 12:30,11,2.1441,2.1463,2.1355,2.1398,1367
20100601|2010-05-11 13:00,11,2.1399,2.1469,2.135,2.1393,1927
20100601|2010-05-11 13:30,11,2.139,2.1402,2.1335,2.1369,592
20100601|2010-05-11 14:00,11,2.137,2.137,2.129,2.1338,1090
20100601|2010-05-11 14:30,11,2.1325,2.1353,2.13,2.134,364
20100601|2010-05-11 15:00,11,2.1328,2.1328,2.128,2.128,151
20100601|2010-05-11 15:30,11,2.1296,2.1337,2.129,2.1324,20
20100601|2010-05-11 16:00,11,2.1336,2.1336,2.1336,2.1336,1
20100601|2010-05-11 17:00,12,2.1315,2.1315,2.1315,2.1315,3
20100601|2010-05-11 17:30,12,2.1315,2.1315,2.1315,2.1315,1
20100601|2010-05-11 18:00,12,2.1321,2.1321,2.1321,2.1321,7
20100601|2010-05-11 18:30,12,2.1321,2.1321,2.1315,2.1315,10
20100601|2010-05-11 19:00,12,2.1321,2.1325,2.1315,2.1325,18
20100601|2010-05-11 19:30,12,2.132,2.132,2.1299,2.1299,5
20100601|2010-05-11 20:00,12,2.13,2.13,2.13,2.13,2
20100601|2010-05-11 20:30,12,2.129,2.1297,2.1265,2.1297,24
20100601|2010-05-11 21:00,12,2.1305,2.1329,2.1305,2.1329,2
20100601|2010-05-11 21:30,12,2.1329,2.1337,2.1326,2.1334,20
20100601|2010-05-11 22:00,12,2.1331,2.1331,2.1325,2.1325,8
20100601|2010-05-11 22:30,12,2.132,2.132,2.132,2.132,3
20100601|2010-05-11 23:00,12,2.1305,2.1305,2.1278,2.1289,11
20100601|2010-05-11 23:30,12,2.1285,2.1292,2.1241,2.1255,72
20100601|2010-05-12 00:00,12,2.1262,2.1286,2.125,2.1286,29
20100601|2010-05-12 00:30,12,2.1272,2.1308,2.1272,2.1308,8
20100601|2010-05-12 01:00,12,2.1269,2.1305,2.1255,2.1276,23
20100601|2010-05-12 01:30,12,2.1305,2.1349,2.1269,2.1349,102
20100601|2010-05-12 02:00,12,2.1348,2.1354,2.13,2.1354,86
20100601|2010-05-12 02:30,12,2.1358,2.1491,2.1358,2.1491,86
20100601|2010-05-12 03:00,12,2.1494,2.1582,2.1494,2.1566,261
20100601|2010-05-12 03:30,12,2.1563,2.1589,2.1546,2.1584,129
20100601|2010-05-12 04:00,12,2.157,2.157,2.1524,2.1554,104
20100601|2010-05-12 04:30,12,2.154,2.1585,2.1528,2.1581,75
20100601|2010-05-12 05:00,12,2.1589,2.1598,2.1521,2.1541,89
20100601|2010-05-12 05:30,12,2.1547,2.1583,2.1531,2.1538,29
20100601|2010-05-12 06:00,12,2.1534,2.1635,2.1524,2.1635,86
20100601|2010-05-12 06:30,12,2.1644,2.1658,2.1593,2.1598,218
20100601|2010-05-12 07:00,12,2.16,2.1617,2.1569,2.1605,220
20100601|2010-05-12 07:30,12,2.1595,2.164,2.1524,2.1615,533
20100601|2010-05-12 08:00,12,2.161,2.1625,2.1536,2.1562,1136
20100601|2010-05-12 08:30,12,2.1577,2.1606,2.1509,2.159,1350
20100601|2010-05-12 09:00,12,2.1594,2.1608,2.1544,2.1573,985
20100601|2010-05-12 09:30,12,2.1605,2.1719,2.1529,2.157,2449
20100601|2010-05-12 10:00,12,2.1568,2.1618,2.1302,2.1325,2490
20100601|2010-05-12 10:30,12,2.1325,2.1437,2.1324,2.1405,993
20100601|2010-05-12 11:00,12,2.1402,2.15,2.1386,2.1484,646
20100601|2010-05-12 11:30,12,2.1481,2.1557,2.1461,2.1546,638
20100601|2010-05-12 12:00,12,2.1545,2.16,2.152,2.1549,1129
20100601|2010-05-12 12:30,12,2.1548,2.1568,2.1421,2.1458,1971
20100601|2010-05-12 13:00,12,2.145,2.1632,2.144,2.1577,1926
20100601|2010-05-12 13:30,12,2.1577,2.1586,2.15,2.1555,594
20100601|2010-05-12 14:00,12,2.1575,2.1642,2.157,2.1607,1188
20100601|2010-05-12 14:30,12,2.1605,2.1653,2.16,2.165,135
20100601|2010-05-12 15:00,12,2.1648,2.166,2.1624,2.1633,48
20100601|2010-05-12 15:30,12,2.163,2.165,2.162,2.1633,26
20100601|2010-05-12 16:00,12,2.1635,2.1635,2.1617,2.1617,27
20100601|2010-05-12 17:00,13,2.1626,2.1627,2.1626,2.1627,2
20100601|2010-05-12 18:00,13,2.165,2.1653,2.165,2.1653,2
20100601|2010-05-12 18:30,13,2.1667,2.1683,2.1667,2.1683,13
20100601|2010-05-12 19:30,13,2.1672,2.1673,2.1606,2.1606,20
20100601|2010-05-12 20:00,13,2.1633,2.1643,2.1633,2.1643,5
20100601|2010-05-12 20:30,13,2.166,2.1672,2.1658,2.1672,6
20100601|2010-05-12 21:00,13,2.1672,2.1672,2.1672,2.1672,14
20100601|2010-05-12 22:00,13,2.1658,2.1666,2.165,2.165,9
20100601|2010-05-12 22:30,13,2.1645,2.1645,2.1645,2.1645,3
20100601|2010-05-12 23:00,13,2.1662,2.1679,2.1662,2.1679,19
20100601|2010-05-12 23:30,13,2.168,2.168,2.167,2.167,3
20100601|2010-05-13 00:30,13,2.168,2.168,2.168,2.168,2
20100601|2010-05-13 01:00,13,2.1686,2.17,2.1676,2.1676,29
20100601|2010-05-13 01:30,13,2.1674,2.1688,2.1672,2.1687,27
20100601|2010-05-13 02:00,13,2.1693,2.1742,2.1693,2.1725,76
20100601|2010-05-13 02:30,13,2.1739,2.175,2.1685,2.175,49
20100601|2010-05-13 03:00,13,2.1739,2.1743,2.1688,2.1692,65
20100601|2010-05-13 03:30,13,2.1693,2.1716,2.1637,2.1653,199
20100601|2010-05-13 04:00,13,2.1629,2.1658,2.1597,2.1638,164
20100601|2010-05-13 04:30,13,2.162,2.1623,2.1576,2.1595,141
20100601|2010-05-13 05:00,13,2.1599,2.162,2.1588,2.16,93
20100601|2010-05-13 05:30,13,2.1594,2.1605,2.155,2.1579,64
20100601|2010-05-13 06:00,13,2.159,2.1641,2.1564,2.1633,79
20100601|2010-05-13 06:30,13,2.1634,2.1652,2.1578,2.1607,122
20100601|2010-05-13 07:00,13,2.16,2.1631,2.1577,2.1593,354
20100601|2010-05-13 07:30,13,2.1584,2.1605,2.1398,2.1424,980
20100601|2010-05-13 08:00,13,2.1413,2.1554,2.1403,2.1489,1421
20100601|2010-05-13 08:30,13,2.1493,2.1512,2.1365,2.1395,2030
20100601|2010-05-13 09:00,13,2.1388,2.1539,2.1358,2.1514,1559
20100601|2010-05-13 09:30,13,2.1527,2.1627,2.1493,2.1506,1306
20100601|2010-05-13 10:00,13,2.1506,2.155,2.1457,2.1535,1296
20100601|2010-05-13 10:30,13,2.1535,2.1555,2.1421,2.149,1688
20100601|2010-05-13 11:00,13,2.1492,2.1556,2.1471,2.15,1704
20100601|2010-05-13 11:30,13,2.1509,2.1519,2.1435,2.146,857
20100601|2010-05-13 12:00,13,2.1457,2.1467,2.1377,2.1429,2072
20100601|2010-05-13 12:30,13,2.142,2.1436,2.1328,2.1373,1285
20100601|2010-05-13 13:00,13,2.1365,2.1412,2.1305,2.1316,2710
20100601|2010-05-13 13:30,13,2.1317,2.1362,2.1296,2.133,750
20100601|2010-05-13 14:00,13,2.1328,2.1341,2.1294,2.13,764
20100601|2010-05-13 14:30,13,2.13,2.1321,2.1269,2.1282,188
20100601|2010-05-13 15:00,13,2.1269,2.1288,2.1269,2.1285,30
20100601|2010-05-13 15:30,13,2.1285,2.1285,2.127,2.1285,40
20100601|2010-05-13 16:00,13,2.1285,2.1305,2.1285,2.1295,61
20100601|2010-05-13 17:00,14,2.133,2.134,2.1328,2.134,6
20100601|2010-05-13 17:30,14,2.134,2.134,2.134,2.134,1
20100601|2010-05-13 19:00,14,2.1304,2.1318,2.1294,2.1297,15
20100601|2010-05-13 19:30,14,2.1294,2.1294,2.1294,2.1294,1
20100601|2010-05-13 20:00,14,2.1298,2.1312,2.1294,2.1312,5
20100601|2010-05-13 20:30,14,2.13,2.1328,2.13,2.1316,4
20100601|2010-05-13 21:00,14,2.1305,2.1325,2.1298,2.1325,8
20100601|2010-05-13 21:30,14,2.131,2.131,2.1305,2.1305,2
20100601|2010-05-13 22:00,14,2.1315,2.1319,2.1297,2.1297,24
20100601|2010-05-13 22:30,14,2.1285,2.1285,2.127,2.1283,24
20100601|2010-05-13 23:00,14,2.1314,2.1328,2.1314,2.1327,3
20100601|2010-05-13 23:30,14,2.1346,2.1372,2.1346,2.1372,13
20100601|2010-05-14 00:00,14,2.1361,2.1364,2.1361,2.1364,9
20100601|2010-05-14 00:30,14,2.1327,2.1327,2.1318,2.1319,53
20100601|2010-05-14 01:00,14,2.1318,2.1353,2.13,2.1331,39
20100601|2010-05-14 01:30,14,2.1342,2.1342,2.1342,2.1342,2
20100601|2010-05-14 02:00,14,2.1326,2.1326,2.1288,2.1288,6
20100601|2010-05-14 02:30,14,2.1282,2.1312,2.127,2.1282,91
20100601|2010-05-14 03:00,14,2.1282,2.1282,2.1184,2.1213,373
20100601|2010-05-14 03:30,14,2.1221,2.123,2.1195,2.12,32
20100601|2010-05-14 04:00,14,2.1198,2.1203,2.1137,2.1138,327
20100601|2010-05-14 04:30,14,2.1138,2.114,2.1057,2.1086,227
20100601|2010-05-14 05:00,14,2.1084,2.1117,2.1079,2.1098,36
20100601|2010-05-14 05:30,14,2.1084,2.1105,2.1062,2.1091,63
20100601|2010-05-14 06:00,14,2.1093,2.1155,2.1093,2.1114,86
20100601|2010-05-14 06:30,14,2.1115,2.1143,2.1086,2.1086,89
20100601|2010-05-14 07:00,14,2.1082,2.1115,2.1065,2.1084,468
20100601|2010-05-14 07:30,14,2.1081,2.1196,2.1059,2.1183,1047
20100601|2010-05-14 08:00,14,2.1172,2.118,2.1042,2.1145,1343
20100601|2010-05-14 08:30,14,2.1147,2.1181,2.1022,2.1035,1876
20100601|2010-05-14 09:00,14,2.1041,2.1111,2.1006,2.106,2069
20100601|2010-05-14 09:30,14,2.1059,2.1096,2.1025,2.1039,1406
20100601|2010-05-14 10:00,14,2.1036,2.1036,2.0806,2.0832,2543
20100601|2010-05-14 10:30,14,2.083,2.0856,2.0628,2.0721,2218
20100601|2010-05-14 11:00,14,2.0723,2.0772,2.064,2.0742,1061
20100601|2010-05-14 11:30,14,2.0747,2.0783,2.071,2.0773,933
20100601|2010-05-14 12:00,14,2.0776,2.081,2.0735,2.0781,1148
20100601|2010-05-14 12:30,14,2.0781,2.0787,2.0547,2.0598,1766
20100601|2010-05-14 13:00,14,2.0597,2.0637,2.0528,2.0591,2708
20100601|2010-05-14 13:30,14,2.0586,2.0624,2.057,2.0583,767
20100601|2010-05-14 14:00,14,2.058,2.0665,2.058,2.0642,1085
20100601|2010-05-14 14:30,14,2.0641,2.069,2.0637,2.0689,197
20100601|2010-05-14 15:00,14,2.0686,2.0696,2.0643,2.0662,135
20100601|2010-05-14 15:30,14,2.0667,2.0704,2.0643,2.0704,14
20100601|2010-05-14 16:00,14,2.0688,2.0688,2.068,2.068,2
20100601|2010-05-16 17:00,17,2.0616,2.0677,2.0606,2.0606,26
20100601|2010-05-16 18:00,17,2.0586,2.0594,2.0565,2.0574,7
20100601|2010-05-16 18:30,17,2.058,2.0585,2.058,2.0585,6
20100601|2010-05-16 19:00,17,2.0577,2.0577,2.0478,2.0479,59
20100601|2010-05-16 19:30,17,2.0495,2.0508,2.0458,2.0458,11
20100601|2010-05-16 20:00,17,2.0454,2.0454,2.0421,2.0446,62
20100601|2010-05-16 20:30,17,2.0435,2.0435,2.034,2.034,44
20100601|2010-05-16 21:00,17,2.034,2.034,2.025,2.0266,63
20100601|2010-05-16 21:30,17,2.0266,2.0329,2.024,2.0326,68
20100601|2010-05-16 22:00,17,2.0297,2.0344,2.029,2.0338,31
20100601|2010-05-16 22:30,17,2.0325,2.0337,2.0278,2.0278,23
20100601|2010-05-16 23:00,17,2.029,2.035,2.029,2.03,14
20100601|2010-05-16 23:30,17,2.0313,2.0348,2.0313,2.0345,17
20100601|2010-05-17 00:00,17,2.0334,2.0405,2.03,2.0303,35
20100601|2010-05-17 00:30,17,2.0308,2.0308,2.026,2.026,4
20100601|2010-05-17 01:00,17,2.031,2.0326,2.0285,2.0309,28
20100601|2010-05-17 01:30,17,2.0297,2.0302,2.0265,2.0296,23
20100601|2010-05-17 02:00,17,2.0315,2.0425,2.0315,2.04,121
20100601|2010-05-17 02:30,17,2.0381,2.0383,2.0256,2.0325,105
20100601|2010-05-17 03:00,17,2.0323,2.0388,2.0287,2.0385,90
20100601|2010-05-17 03:30,17,2.0362,2.047,2.0362,2.0457,222
20100601|2010-05-17 04:00,17,2.0454,2.0599,2.0451,2.0571,346
20100601|2010-05-17 04:30,17,2.0572,2.058,2.0507,2.0553,76
20100601|2010-05-17 05:00,17,2.0561,2.0629,2.0561,2.0629,86
20100601|2010-05-17 05:30,17,2.0639,2.0648,2.0598,2.0614,95
20100601|2010-05-17 06:00,17,2.0597,2.0627,2.0581,2.0627,57
20100601|2010-05-17 06:30,17,2.0606,2.0638,2.0598,2.0631,75
20100601|2010-05-17 07:00,17,2.063,2.0698,2.0398,2.0453,770
20100601|2010-05-17 07:30,17,2.0441,2.0524,2.0393,2.0514,908
20100601|2010-05-17 08:00,17,2.0508,2.0537,2.0424,2.0481,1740
20100601|2010-05-17 08:30,17,2.0488,2.0519,2.0289,2.0293,2526
20100601|2010-05-17 09:00,17,2.0289,2.0402,2.0275,2.034,2027
20100601|2010-05-17 09:30,17,2.0343,2.0348,2.0144,2.0164,2482
20100601|2010-05-17 10:00,17,2.016,2.0229,1.9938,2,2613
20100601|2010-05-17 10:30,17,1.9991,2.0035,1.993,1.9955,1531
20100601|2010-05-17 11:00,17,1.9963,1.9991,1.9878,1.9914,1620
20100601|2010-05-17 11:30,17,1.9922,1.9924,1.9822,1.9863,1224
20100601|2010-05-17 12:00,17,1.9862,1.9945,1.9816,1.9925,1550
20100601|2010-05-17 12:30,17,1.9916,1.9975,1.988,1.9917,1183
20100601|2010-05-17 13:00,17,1.9918,1.999,1.9839,1.9855,2761
20100601|2010-05-17 13:30,17,1.9849,1.9946,1.9846,1.9932,871
20100601|2010-05-17 14:00,17,1.9926,1.9972,1.9893,1.9902,1551
20100601|2010-05-17 14:30,17,1.9898,1.9955,1.9897,1.9949,369
20100601|2010-05-17 15:00,17,1.9953,1.9982,1.9945,1.997,106
20100601|2010-05-17 15:30,17,1.9962,1.9979,1.995,1.9965,120
20100601|2010-05-17 16:00,17,1.9977,1.9979,1.9977,1.9979,4
20100601|2010-05-17 17:00,18,1.9911,1.9996,1.9911,1.9988,13
20100601|2010-05-17 17:30,18,1.9996,1.9996,1.9969,1.9969,9
20100601|2010-05-17 18:00,18,1.9992,1.9996,1.9992,1.9996,2
20100601|2010-05-17 18:30,18,1.9996,1.9996,1.9996,1.9996,1
20100601|2010-05-17 20:00,18,1.9981,2.0021,1.9942,2.0021,29
20100601|2010-05-17 20:30,18,2.0019,2.0019,2.0019,2.0019,6
20100601|2010-05-17 21:00,18,2.0019,2.0019,1.9992,1.9992,3
20100601|2010-05-17 21:30,18,2.0016,2.0016,2.0016,2.0016,3
20100601|2010-05-17 22:00,18,2.0007,2.0019,2.0003,2.0019,7
20100601|2010-05-17 22:30,18,2.0033,2.0047,2.0032,2.0032,23
20100601|2010-05-17 23:00,18,2.0047,2.0047,2.0035,2.0047,9
20100601|2010-05-17 23:30,18,2.0031,2.0041,2.0025,2.0025,8
20100601|2010-05-18 00:00,18,2.002,2.002,2.0012,2.0012,2
20100601|2010-05-18 00:30,18,2.0012,2.0033,2.0012,2.0033,4
20100601|2010-05-18 01:00,18,2.0034,2.0061,2.0029,2.0061,110
20100601|2010-05-18 01:30,18,2.0075,2.0088,2.0057,2.0088,170
20100601|2010-05-18 02:00,18,2.0079,2.0086,2.0042,2.0086,114
20100601|2010-05-18 02:30,18,2.0078,2.009,2.0048,2.0068,36
20100601|2010-05-18 03:00,18,2.0067,2.0185,2.0064,2.0185,253
20100601|2010-05-18 03:30,18,2.0177,2.022,2.014,2.0143,59
20100601|2010-05-18 04:00,18,2.0146,2.0189,2.014,2.0141,49
20100601|2010-05-18 04:30,18,2.0138,2.0171,2.0133,2.0157,87
20100601|2010-05-18 05:00,18,2.017,2.0174,2.0141,2.0162,62
20100601|2010-05-18 05:30,18,2.0171,2.0196,2.0162,2.0175,41
20100601|2010-05-18 06:00,18,2.0175,2.0175,2.0126,2.0126,114
20100601|2010-05-18 06:30,18,2.0139,2.0185,2.0125,2.0137,195
20100601|2010-05-18 07:00,18,2.0135,2.0173,2.0108,2.0138,360
20100601|2010-05-18 07:30,18,2.0125,2.0195,2.0087,2.0107,977
20100601|2010-05-18 08:00,18,2.01,2.0154,1.9958,2.0154,1805
20100601|2010-05-18 08:30,18,2.0142,2.0158,2.0024,2.0034,1349
20100601|2010-05-18 09:00,18,2.0034,2.0053,1.993,1.9963,1674
20100601|2010-05-18 09:30,18,1.9965,1.9979,1.9853,1.9926,1866
20100601|2010-05-18 10:00,18,1.9924,2.0021,1.9882,2.0015,1527
20100601|2010-05-18 10:30,18,2.0011,2.0021,1.9818,1.9827,1136
20100601|2010-05-18 11:00,18,1.9826,1.9873,1.9765,1.9856,1520
20100601|2010-05-18 11:30,18,1.9859,2,1.9849,1.9895,1773
20100601|2010-05-18 12:00,18,1.9894,1.9914,1.9736,1.9828,1564
20100601|2010-05-18 12:30,18,1.9828,1.986,1.9549,1.9554,1938
20100601|2010-05-18 13:00,18,1.9557,1.9662,1.9481,1.9632,2833
20100601|2010-05-18 13:30,18,1.9643,1.9643,1.957,1.9592,730
20100601|2010-05-18 14:00,18,1.9592,1.963,1.9532,1.9545,1300
20100601|2010-05-18 14:30,18,1.9536,1.965,1.9536,1.9629,224
20100601|2010-05-18 15:00,18,1.9631,1.9634,1.9611,1.9629,39
20100601|2010-05-18 15:30,18,1.964,1.964,1.958,1.958,15
20100601|2010-05-18 16:00,18,1.9588,1.9596,1.958,1.9584,34
20100601|2010-05-18 17:00,19,1.9616,1.9616,1.9573,1.9573,10
20100601|2010-05-18 17:30,19,1.9575,1.9585,1.9537,1.9537,14
20100601|2010-05-18 18:00,19,1.9537,1.954,1.9525,1.953,17
20100601|2010-05-18 18:30,19,1.9552,1.9554,1.953,1.9554,4
20100601|2010-05-18 19:00,19,1.95,1.951,1.948,1.9485,82
20100601|2010-05-18 19:30,19,1.9485,1.9485,1.9401,1.9403,72
20100601|2010-05-18 20:00,19,1.9425,1.9431,1.9425,1.9431,20
20100601|2010-05-18 20:30,19,1.9447,1.9471,1.941,1.941,5
20100601|2010-05-18 21:30,19,1.9461,1.947,1.9459,1.9459,4
20100601|2010-05-18 22:00,19,1.95,1.95,1.9496,1.95,44
20100601|2010-05-18 22:30,19,1.9507,1.9546,1.95,1.952,148
20100601|2010-05-18 23:00,19,1.9494,1.9501,1.9485,1.9501,7
20100601|2010-05-18 23:30,19,1.949,1.9496,1.9478,1.9496,8
20100601|2010-05-19 00:00,19,1.9488,1.953,1.9486,1.953,49
20100601|2010-05-19 00:30,19,1.9539,1.955,1.9502,1.9517,25
20100601|2010-05-19 01:00,19,1.951,1.9541,1.9447,1.9447,35
20100601|2010-05-19 01:30,19,1.9479,1.9484,1.9443,1.9459,12
20100601|2010-05-19 02:00,19,1.9496,1.9511,1.9459,1.9501,95
20100601|2010-05-19 02:30,19,1.9512,1.9579,1.9512,1.9539,38
20100601|2010-05-19 03:00,19,1.9529,1.9529,1.9423,1.9441,69
20100601|2010-05-19 03:30,19,1.9437,1.947,1.9428,1.9437,48
20100601|2010-05-19 04:00,19,1.9451,1.9461,1.944,1.944,8
20100601|2010-05-19 04:30,19,1.9475,1.9475,1.9448,1.9463,7
20100601|2010-05-19 05:00,19,1.9485,1.9485,1.9445,1.9445,18
20100601|2010-05-19 05:30,19,1.9438,1.9494,1.9438,1.9476,189
20100601|2010-05-19 06:00,19,1.9477,1.9501,1.946,1.9485,68
20100601|2010-05-19 06:30,19,1.9477,1.9477,1.9436,1.9437,130
20100601|2010-05-19 07:00,19,1.9438,1.9534,1.943,1.9451,621
20100601|2010-05-19 07:30,19,1.9449,1.9604,1.9424,1.9537,886
20100601|2010-05-19 08:00,19,1.9548,1.96,1.9497,1.9529,1257
20100601|2010-05-19 08:30,19,1.9526,1.9604,1.9501,1.9549,1218
20100601|2010-05-19 09:00,19,1.956,1.9571,1.941,1.9548,1399
20100601|2010-05-19 09:30,19,1.9547,1.9691,1.9483,1.953,3013
20100601|2010-05-19 10:00,19,1.954,1.9565,1.9306,1.9378,1629
20100601|2010-05-19 10:30,19,1.9378,1.9397,1.925,1.9274,1018
20100601|2010-05-19 11:00,19,1.9268,1.9407,1.9268,1.9366,956
20100601|2010-05-19 11:30,19,1.9359,1.9428,1.9345,1.9421,809
20100601|2010-05-19 12:00,19,1.9417,1.9476,1.9339,1.9417,626
20100601|2010-05-19 12:30,19,1.9416,1.9486,1.9368,1.9473,1037
20100601|2010-05-19 13:00,19,1.9465,1.9593,1.9415,1.945,2375
20100601|2010-05-19 13:30,19,1.9452,1.954,1.9402,1.9443,544
20100601|2010-05-19 14:00,19,1.9471,1.9525,1.9415,1.9525,1193
20100601|2010-05-19 14:30,19,1.9525,1.9526,1.948,1.9506,84
20100601|2010-05-19 15:00,19,1.9503,1.953,1.9503,1.9512,135
20100601|2010-05-19 15:30,19,1.9512,1.9512,1.9474,1.9507,17
20100601|2010-05-19 16:00,19,1.9505,1.9513,1.9452,1.9452,43
20100601|2010-05-19 17:00,20,1.9453,1.947,1.9453,1.947,10
20100601|2010-05-19 19:00,20,1.9518,1.9535,1.949,1.949,44
20100601|2010-05-19 19:30,20,1.95,1.9561,1.95,1.9561,11
20100601|2010-05-19 20:00,20,1.9508,1.9508,1.949,1.949,3
20100601|2010-05-19 21:00,20,1.9485,1.9485,1.9485,1.9485,1
20100601|2010-05-19 22:00,20,1.9601,1.9601,1.9585,1.9594,19
20100601|2010-05-19 22:30,20,1.9586,1.9609,1.9586,1.9609,19
20100601|2010-05-19 23:00,20,1.9506,1.9511,1.9506,1.9509,4
20100601|2010-05-19 23:30,20,1.954,1.954,1.954,1.954,10
20100601|2010-05-20 00:00,20,1.949,1.9517,1.9478,1.9517,6
20100601|2010-05-20 00:30,20,1.9462,1.9509,1.9447,1.9509,41
20100601|2010-05-20 01:30,20,1.9489,1.9547,1.9489,1.9547,6
20100601|2010-05-20 02:00,20,1.956,1.9563,1.944,1.9495,99
20100601|2010-05-20 02:30,20,1.9496,1.9572,1.9496,1.9544,29
20100601|2010-05-20 03:00,20,1.9555,1.9555,1.9426,1.943,26
20100601|2010-05-20 03:30,20,1.9438,1.9462,1.9391,1.945,46
20100601|2010-05-20 04:00,20,1.9445,1.9445,1.939,1.9393,39
20100601|2010-05-20 04:30,20,1.9401,1.9432,1.938,1.938,30
20100601|2010-05-20 05:00,20,1.9381,1.9381,1.9265,1.9265,59
20100601|2010-05-20 05:30,20,1.925,1.925,1.9119,1.9172,152
20100601|2010-05-20 06:00,20,1.9181,1.9231,1.9086,1.9096,299
20100601|2010-05-20 06:30,20,1.9095,1.9134,1.905,1.9091,401
20100601|2010-05-20 07:00,20,1.908,1.9099,1.8935,1.9026,474
20100601|2010-05-20 07:30,20,1.902,1.9042,1.8902,1.8914,1397
20100601|2010-05-20 08:00,20,1.8913,1.8945,1.8855,1.8882,2352
20100601|2010-05-20 08:30,20,1.8875,1.8922,1.8805,1.8876,1379
20100601|2010-05-20 09:00,20,1.8868,1.8895,1.8636,1.8669,2013
20100601|2010-05-20 09:30,20,1.8681,1.8771,1.8656,1.8769,2350
20100601|2010-05-20 10:00,20,1.8768,1.888,1.8755,1.8848,1657
20100601|2010-05-20 10:30,20,1.8851,1.8962,1.8848,1.8873,1495
20100601|2010-05-20 11:00,20,1.8874,1.8874,1.8762,1.8774,1316
20100601|2010-05-20 11:30,20,1.878,1.88,1.8653,1.8671,811
20100601|2010-05-20 12:00,20,1.8676,1.89,1.8658,1.8825,1121
20100601|2010-05-20 12:30,20,1.8836,1.8973,1.8833,1.8885,1100
20100601|2010-05-20 13:00,20,1.8868,1.9111,1.8815,1.9003,2122
20100601|2010-05-20 13:30,20,1.9007,1.9106,1.8974,1.8988,538
20100601|2010-05-20 14:00,20,1.901,1.909,1.8986,1.908,860
20100601|2010-05-20 14:30,20,1.9071,1.9071,1.89,1.89,353
20100601|2010-05-20 15:00,20,1.8908,1.8936,1.8871,1.8894,57
20100601|2010-05-20 15:30,20,1.888,1.8905,1.8878,1.8878,62
20100601|2010-05-20 16:00,20,1.8882,1.8897,1.885,1.885,48
20100601|2010-05-20 17:00,21,1.8818,1.883,1.8818,1.8825,7
20100601|2010-05-20 17:30,21,1.8825,1.8825,1.8825,1.8825,4
20100601|2010-05-20 18:00,21,1.8825,1.8825,1.8818,1.8818,24
20100601|2010-05-20 19:00,21,1.8885,1.8885,1.8875,1.8875,12
20100601|2010-05-20 19:30,21,1.8823,1.8841,1.8818,1.8841,16
20100601|2010-05-20 20:00,21,1.8849,1.8906,1.8809,1.881,87
20100601|2010-05-20 20:30,21,1.8813,1.8904,1.8799,1.8904,14
20100601|2010-05-20 21:00,21,1.8904,1.895,1.8904,1.895,9
20100601|2010-05-20 21:30,21,1.8921,1.8921,1.8921,1.8921,4
20100601|2010-05-20 22:00,21,1.8927,1.8968,1.8927,1.8944,3
20100601|2010-05-20 22:30,21,1.8975,1.8975,1.8975,1.8975,1
20100601|2010-05-20 23:00,21,1.8961,1.9,1.8961,1.9,24
20100601|2010-05-20 23:30,21,1.8967,1.8967,1.896,1.896,17
20100601|2010-05-21 00:00,21,1.89,1.8952,1.89,1.8942,5
20100601|2010-05-21 00:30,21,1.896,1.8997,1.8932,1.8932,14
20100601|2010-05-21 01:00,21,1.8963,1.8987,1.8961,1.8985,5
20100601|2010-05-21 01:30,21,1.9003,1.9034,1.8967,1.8967,13
20100601|2010-05-21 02:00,21,1.8951,1.9073,1.8938,1.8955,38
20100601|2010-05-21 02:30,21,1.9021,1.9033,1.8898,1.8919,25
20100601|2010-05-21 03:00,21,1.885,1.8853,1.877,1.8829,21
20100601|2010-05-21 03:30,21,1.8834,1.8909,1.8834,1.8878,9
20100601|2010-05-21 04:00,21,1.895,1.9037,1.895,1.9007,48
20100601|2010-05-21 04:30,21,1.9007,1.9007,1.894,1.8942,26
20100601|2010-05-21 05:00,21,1.899,1.9046,1.899,1.9011,76
20100601|2010-05-21 05:30,21,1.899,1.8991,1.8948,1.8967,20
20100601|2010-05-21 06:00,21,1.8984,1.899,1.885,1.885,30
20100601|2010-05-21 06:30,21,1.8834,1.8994,1.8807,1.8963,76
20100601|2010-05-21 07:00,21,1.8959,1.8961,1.885,1.8861,380
20100601|2010-05-21 07:30,21,1.8859,1.8946,1.8788,1.8889,240
20100601|2010-05-21 08:00,21,1.8883,1.8886,1.8759,1.881,1029
20100601|2010-05-21 08:30,21,1.8817,1.9092,1.8771,1.904,1371
20100601|2010-05-21 09:00,21,1.9028,1.9164,1.8972,1.8985,1147
20100601|2010-05-21 09:30,21,1.8986,1.91,1.895,1.9028,1024
20100601|2010-05-21 10:00,21,1.9023,1.92,1.9023,1.9087,1019
20100601|2010-05-21 10:30,21,1.9089,1.9258,1.9071,1.9253,705
20100601|2010-05-21 11:00,21,1.9253,1.9264,1.915,1.9155,658
20100601|2010-05-21 11:30,21,1.9165,1.9175,1.9041,1.9054,582
20100601|2010-05-21 12:00,21,1.9056,1.9101,1.9003,1.9011,668
20100601|2010-05-21 12:30,21,1.9005,1.9063,1.896,1.906,581
20100601|2010-05-21 13:00,21,1.9062,1.9079,1.8924,1.8961,1046
20100601|2010-05-21 13:30,21,1.8962,1.8991,1.8871,1.8942,390
20100601|2010-05-21 14:00,21,1.8945,1.899,1.8925,1.8961,690
20100601|2010-05-21 14:30,21,1.895,1.9023,1.8932,1.9023,255
20100601|2010-05-21 15:00,21,1.9008,1.9025,1.8978,1.899,40
20100601|2010-05-21 15:30,21,1.8971,1.9113,1.8971,1.9113,44
20100601|2010-05-21 16:00,21,1.9113,1.9143,1.9113,1.912,99
20100601|2010-05-23 17:00,24,1.9002,1.9041,1.897,1.897,18
20100601|2010-05-23 18:00,24,1.9025,1.9025,1.9025,1.9025,9
20100601|2010-05-23 18:30,24,1.9025,1.9056,1.9025,1.9056,22
20100601|2010-05-23 19:00,24,1.903,1.9056,1.8965,1.8965,32
20100601|2010-05-23 19:30,24,1.8938,1.894,1.893,1.894,8
20100601|2010-05-23 20:00,24,1.893,1.893,1.8856,1.8856,22
20100601|2010-05-23 20:30,24,1.8878,1.8878,1.8878,1.8878,3
20100601|2010-05-23 21:00,24,1.8949,1.8994,1.8949,1.8994,3
20100601|2010-05-23 21:30,24,1.899,1.899,1.899,1.899,10
20100601|2010-05-23 23:00,24,1.9064,1.9071,1.9064,1.9071,12
20100601|2010-05-23 23:30,24,1.9071,1.9086,1.9043,1.9076,27
20100601|2010-05-24 00:00,24,1.9076,1.9076,1.905,1.9054,14
20100601|2010-05-24 00:30,24,1.9009,1.9009,1.8995,1.8995,2
20100601|2010-05-24 01:30,24,1.9093,1.9116,1.9093,1.9116,42
20100601|2010-05-24 02:00,24,1.9081,1.9101,1.9081,1.91,5
20100601|2010-05-24 02:30,24,1.9102,1.9102,1.9053,1.9053,6
20100601|2010-05-24 03:00,24,1.9035,1.9037,1.8942,1.8956,30
20100601|2010-05-24 03:30,24,1.896,1.8998,1.8933,1.8966,28
20100601|2010-05-24 04:00,24,1.8971,1.8971,1.8959,1.8971,8
20100601|2010-05-24 04:30,24,1.8988,1.8991,1.895,1.895,8
20100601|2010-05-24 05:00,24,1.8901,1.8901,1.8846,1.8871,26
20100601|2010-05-24 05:30,24,1.8903,1.8903,1.884,1.8882,35
20100601|2010-05-24 06:00,24,1.888,1.8908,1.886,1.8893,25
20100601|2010-05-24 06:30,24,1.8894,1.8921,1.8844,1.892,116
20100601|2010-05-24 07:00,24,1.889,1.8946,1.8882,1.8922,84
20100601|2010-05-24 07:30,24,1.8938,1.9035,1.8933,1.8981,602
20100601|2010-05-24 08:00,24,1.8978,1.9114,1.8975,1.9093,712
20100601|2010-05-24 08:30,24,1.9093,1.9157,1.8955,1.9035,1159
20100601|2010-05-24 09:00,24,1.9025,1.9127,1.8974,1.9086,911
20100601|2010-05-24 09:30,24,1.9098,1.9153,1.9015,1.9046,649
20100601|2010-05-24 10:00,24,1.9058,1.9113,1.8956,1.8963,653
20100601|2010-05-24 10:30,24,1.895,1.905,1.894,1.9035,653
20100601|2010-05-24 11:00,24,1.9039,1.9115,1.9037,1.9077,437
20100601|2010-05-24 11:30,24,1.9085,1.913,1.9047,1.91,208
20100601|2010-05-24 12:00,24,1.91,1.913,1.9068,1.9072,260
20100601|2010-05-24 12:30,24,1.9068,1.9095,1.8956,1.9016,478
20100601|2010-05-24 13:00,24,1.9008,1.904,1.8956,1.9,691
20100601|2010-05-24 13:30,24,1.9,1.9067,1.8996,1.9064,376
20100601|2010-05-24 14:00,24,1.905,1.9101,1.905,1.9085,1008
20100601|2010-05-24 14:30,24,1.9075,1.9095,1.9005,1.9009,43
20100601|2010-05-24 15:00,24,1.9011,1.9029,1.9,1.9,28
20100601|2010-05-24 15:30,24,1.9016,1.9016,1.8992,1.9005,13
20100601|2010-05-24 16:00,24,1.9032,1.9032,1.8995,1.901,65
20100601|2010-05-24 17:30,25,1.895,1.895,1.8941,1.8941,10
20100601|2010-05-24 19:00,25,1.8941,1.8941,1.8941,1.8941,4
20100601|2010-05-24 20:00,25,1.8942,1.8967,1.8942,1.8967,8
20100601|2010-05-24 20:30,25,1.8905,1.8905,1.89,1.89,8
20100601|2010-05-24 21:00,25,1.89,1.89,1.8845,1.8874,23
20100601|2010-05-24 22:00,25,1.8863,1.8863,1.8863,1.8863,1
20100601|2010-05-24 22:30,25,1.8841,1.8841,1.8806,1.8806,6
20100601|2010-05-24 23:00,25,1.8822,1.8839,1.8805,1.8805,12
20100601|2010-05-24 23:30,25,1.88,1.88,1.8783,1.8783,11
20100601|2010-05-25 00:00,25,1.8761,1.8761,1.8761,1.8761,2
20100601|2010-05-25 00:30,25,1.8758,1.8758,1.8736,1.8736,5
20100601|2010-05-25 01:00,25,1.8777,1.8777,1.8671,1.8671,76
20100601|2010-05-25 01:30,25,1.869,1.869,1.8615,1.863,104
20100601|2010-05-25 02:00,25,1.8665,1.8697,1.8641,1.8641,46
20100601|2010-05-25 02:30,25,1.861,1.8625,1.8587,1.861,116
20100601|2010-05-25 03:00,25,1.857,1.8599,1.853,1.8571,61
20100601|2010-05-25 03:30,25,1.8569,1.858,1.838,1.8385,119
20100601|2010-05-25 04:00,25,1.8385,1.8485,1.8385,1.8485,149
20100601|2010-05-25 04:30,25,1.8435,1.8475,1.8435,1.8475,44
20100601|2010-05-25 05:00,25,1.8451,1.8451,1.8433,1.8433,5
20100601|2010-05-25 05:30,25,1.849,1.849,1.849,1.849,1
20100601|2010-05-25 06:00,25,1.8493,1.8525,1.8439,1.8525,85
20100601|2010-05-25 06:30,25,1.8525,1.8545,1.8455,1.8528,150
20100601|2010-05-25 07:00,25,1.8534,1.8546,1.85,1.8546,217
20100601|2010-05-25 07:30,25,1.8541,1.8541,1.8368,1.84,311
20100601|2010-05-25 08:00,25,1.8399,1.852,1.8369,1.8401,588
20100601|2010-05-25 08:30,25,1.8408,1.8511,1.8376,1.844,882
20100601|2010-05-25 09:00,25,1.8449,1.8564,1.8436,1.8535,712
20100601|2010-05-25 09:30,25,1.8535,1.8574,1.8479,1.856,664
20100601|2010-05-25 10:00,25,1.8574,1.8691,1.855,1.8577,780
20100601|2010-05-25 10:30,25,1.8574,1.8674,1.854,1.8668,259
20100601|2010-05-25 11:00,25,1.8671,1.8685,1.8599,1.8609,252
20100601|2010-05-25 11:30,25,1.861,1.8665,1.857,1.8592,108
20100601|2010-05-25 12:00,25,1.858,1.8601,1.8516,1.8574,1036
20100601|2010-05-25 12:30,25,1.8579,1.8593,1.8507,1.855,232
20100601|2010-05-25 13:00,25,1.8547,1.8748,1.8524,1.8713,1068
20100601|2010-05-25 13:30,25,1.8709,1.8836,1.8669,1.8764,869
20100601|2010-05-25 14:00,25,1.8756,1.8824,1.8756,1.8792,994
20100601|2010-05-25 14:30,25,1.8812,1.8835,1.88,1.8832,128
20100601|2010-05-25 15:00,25,1.8832,1.8862,1.8832,1.8854,69
20100601|2010-05-25 15:30,25,1.8866,1.8924,1.8866,1.8924,24
20100601|2010-05-25 16:00,25,1.8927,1.8962,1.8927,1.8951,52
20100601|2010-05-25 17:00,26,1.893,1.893,1.8906,1.8906,10
20100601|2010-05-25 18:30,26,1.8941,1.8941,1.8941,1.8941,1
20100601|2010-05-25 19:00,26,1.8907,1.8907,1.89,1.89,21
20100601|2010-05-25 20:00,26,1.8881,1.8881,1.885,1.885,43
20100601|2010-05-25 21:00,26,1.8815,1.8815,1.8815,1.8815,1
20100601|2010-05-25 22:30,26,1.8881,1.8895,1.8856,1.8895,11
20100601|2010-05-25 23:30,26,1.8816,1.8816,1.8816,1.8816,1
20100601|2010-05-26 00:00,26,1.8791,1.8791,1.8786,1.8791,4
20100601|2010-05-26 01:00,26,1.879,1.8807,1.8776,1.8802,37
20100601|2010-05-26 01:30,26,1.8802,1.8825,1.8783,1.881,55
20100601|2010-05-26 02:00,26,1.8767,1.8805,1.8735,1.877,14
20100601|2010-05-26 02:30,26,1.8763,1.8919,1.8763,1.8919,297
20100601|2010-05-26 03:00,26,1.893,1.8952,1.8892,1.8892,7
20100601|2010-05-26 03:30,26,1.8894,1.903,1.8894,1.9,43
20100601|2010-05-26 04:00,26,1.901,1.9046,1.8996,1.9033,136
20100601|2010-05-26 04:30,26,1.9024,1.9081,1.9024,1.9063,7
20100601|2010-05-26 05:00,26,1.9004,1.9063,1.9004,1.9063,5
20100601|2010-05-26 05:30,26,1.9034,1.9079,1.9034,1.9069,75
20100601|2010-05-26 06:00,26,1.91,1.91,1.9092,1.9094,54
20100601|2010-05-26 06:30,26,1.909,1.9128,1.9066,1.9099,76
20100601|2010-05-26 07:00,26,1.909,1.909,1.9018,1.9018,120
20100601|2010-05-26 07:30,26,1.9061,1.9062,1.899,1.899,244
20100601|2010-05-26 08:00,26,1.8988,1.9012,1.892,1.897,380
20100601|2010-05-26 08:30,26,1.895,1.9075,1.895,1.906,366
20100601|2010-05-26 09:00,26,1.906,1.911,1.9025,1.9067,337
20100601|2010-05-26 09:30,26,1.9048,1.9285,1.9008,1.925,971
20100601|2010-05-26 10:00,26,1.9244,1.9266,1.9096,1.9119,421
20100601|2010-05-26 10:30,26,1.9103,1.9145,1.9047,1.9066,339
20100601|2010-05-26 11:00,26,1.9083,1.92,1.9044,1.913,219
20100601|2010-05-26 11:30,26,1.9123,1.9164,1.9089,1.9164,90
20100601|2010-05-26 12:00,26,1.9173,1.9227,1.9141,1.9168,135
20100601|2010-05-26 12:30,26,1.913,1.9214,1.913,1.9201,113
20100601|2010-05-26 13:00,26,1.9207,1.9258,1.915,1.9223,461
20100601|2010-05-26 13:30,26,1.9225,1.9278,1.9208,1.9275,799
20100601|2010-05-26 14:00,26,1.9273,1.9309,1.9142,1.9167,653
20100601|2010-05-26 14:30,26,1.9158,1.9243,1.912,1.9155,29
20100601|2010-05-26 15:00,26,1.914,1.9174,1.912,1.9124,31
20100601|2010-05-26 15:30,26,1.912,1.9141,1.91,1.914,38
20100601|2010-05-26 16:00,26,1.9175,1.918,1.9146,1.918,12
20100601|2010-05-26 17:30,27,1.914,1.9145,1.914,1.9145,23
20100601|2010-05-26 20:00,27,1.9167,1.9167,1.9147,1.9147,25
20100601|2010-05-26 23:00,27,1.925,1.925,1.925,1.925,1
20100601|2010-05-27 01:30,27,1.932,1.9344,1.932,1.9344,5
20100601|2010-05-27 02:00,27,1.9385,1.9421,1.9373,1.9373,34
20100601|2010-05-27 02:30,27,1.9379,1.9412,1.937,1.937,16
20100601|2010-05-27 03:00,27,1.9385,1.9385,1.9293,1.9313,10
20100601|2010-05-27 03:30,27,1.9321,1.9426,1.9315,1.9426,10
20100601|2010-05-27 04:00,27,1.9419,1.947,1.9419,1.947,13
20100601|2010-05-27 04:30,27,1.9525,1.9566,1.9525,1.9566,5
20100601|2010-05-27 05:00,27,1.9574,1.9574,1.9573,1.9573,4
20100601|2010-05-27 05:30,27,1.9636,1.9636,1.9608,1.9608,10
20100601|2010-05-27 06:00,27,1.96,1.96,1.9536,1.9543,164
20100601|2010-05-27 06:30,27,1.955,1.959,1.955,1.9585,25
20100601|2010-05-27 07:00,27,1.96,1.9608,1.9573,1.9596,126
20100601|2010-05-27 07:30,27,1.956,1.9614,1.951,1.9598,86
20100601|2010-05-27 08:00,27,1.96,1.9618,1.9548,1.9616,116
20100601|2010-05-27 08:30,27,1.9625,1.9664,1.9552,1.959,197
20100601|2010-05-27 09:00,27,1.9592,1.9811,1.9592,1.9755,259
20100601|2010-05-27 09:30,27,1.9757,1.9858,1.9755,1.9828,239
20100601|2010-05-27 10:00,27,1.9848,1.9924,1.984,1.991,205
20100601|2010-05-27 10:30,27,1.991,1.9957,1.989,1.9946,197
20100601|2010-05-27 11:00,27,1.994,1.9985,1.9932,1.9985,86
20100601|2010-05-27 11:30,27,1.9976,2.0043,1.9975,1.9988,137
20100601|2010-05-27 12:00,27,1.9965,1.9965,1.992,1.992,146
20100601|2010-05-27 12:30,27,1.9928,1.9965,1.9907,1.9936,141
20100601|2010-05-27 13:00,27,1.9932,2.0017,1.9917,2.0007,874
20100601|2010-05-27 13:30,27,2.0004,2.002,1.999,2,284
20100601|2010-05-27 14:00,27,2,2.0015,1.997,1.9974,285
20100601|2010-05-27 14:30,27,1.9975,2,1.9958,2,40
20100601|2010-05-27 15:00,27,2.0005,2.0023,1.9975,2.0007,21
20100601|2010-05-27 15:30,27,2.0006,2.004,2.0005,2.004,11
20100601|2010-05-27 16:00,27,2.0048,2.0048,2.0045,2.0045,3
20100601|2010-05-27 17:00,28,2.0015,2.0015,2,2,6
20100601|2010-05-27 19:00,28,1.9995,1.9995,1.9995,1.9995,1
20100601|2010-05-27 22:00,28,1.997,1.997,1.997,1.997,1
20100601|2010-05-28 02:30,28,2.0081,2.0081,2.0081,2.0081,3
20100601|2010-05-28 03:00,28,2.0115,2.0166,2.0115,2.0166,12
20100601|2010-05-28 03:30,28,2.0298,2.0303,2.0298,2.0303,13
20100601|2010-05-28 04:30,28,2.0261,2.0261,2.0261,2.0261,2
20100601|2010-05-28 07:00,28,2.0217,2.0221,2.0149,2.0149,54
20100601|2010-05-28 07:30,28,2.0101,2.012,2.0075,2.011,58
20100601|2010-05-28 08:00,28,2.015,2.0162,2.0079,2.0107,161
20100601|2010-05-28 08:30,28,2.0095,2.01,2.0001,2.0045,164
20100601|2010-05-28 09:00,28,2.0045,2.0179,2.0043,2.017,78
20100601|2010-05-28 09:30,28,2.0154,2.02,2.0075,2.0075,29
20100601|2010-05-28 10:00,28,2,2,1.9975,1.9975,38
20100601|2010-05-28 10:30,28,2.003,2.01,1.9975,2.0072,25
20100601|2010-05-28 11:00,28,2.0084,2.0084,2.0032,2.007,21
20100601|2010-05-28 11:30,28,2.0059,2.0059,1.978,1.9868,62
20100601|2010-05-28 12:00,28,1.99,1.9932,1.9879,1.9925,33
20100601|2010-05-28 12:30,28,1.9884,1.9895,1.9805,1.9805,12
20100601|2010-05-28 13:00,28,1.9802,1.992,1.971,1.9904,1042
20100701|2008-05-05 13:30,5,3.1105,3.1105,3.1105,3.1105,0
20100701|2008-05-06 14:00,6,3.1295,3.1295,3.1295,3.1295,0
20100701|2008-05-07 14:00,7,3.193,3.193,3.193,3.193,0
20100701|2008-05-08 13:30,8,3.2348,3.2348,3.2348,3.2348,0
20100701|2008-05-09 13:30,9,3.3385,3.3385,3.3385,3.3385,0
20100701|2008-05-12 13:30,12,3.2858,3.2858,3.2858,3.2858,0
20100701|2008-05-13 13:30,13,3.3844,3.3844,3.3844,3.3844,0
20100701|2008-05-14 13:30,14,3.3299,3.3299,3.3299,3.3299,0
20100701|2008-05-15 13:30,15,3.3274,3.3274,3.3274,3.3274,0
20100701|2008-05-16 13:30,16,3.3803,3.3803,3.3803,3.3803,0
20100701|2008-05-19 13:00,19,3.394,3.394,3.394,3.394,0
20100701|2008-05-20 13:30,20,3.5336,3.5336,3.5336,3.5336,0
20100701|2008-05-21 13:30,21,3.6703,3.6703,3.6703,3.6703,0
20100701|2008-05-22 13:30,22,3.7164,3.7164,3.7164,3.7164,0
20100701|2008-05-23 13:30,23,3.6139,3.6139,3.6139,3.6139,0
20100701|2008-05-27 14:00,27,3.5374,3.5374,3.5374,3.5374,0
20100701|2008-05-28 13:30,28,3.5605,3.5605,3.5605,3.5605,0
20100701|2008-05-29 13:30,29,3.4835,3.4835,3.4835,3.4835,0
20100701|2008-05-30 14:00,30,3.4832,3.4832,3.4832,3.4832,0
20100701|2008-06-02 14:00,2,3.5055,3.5055,3.5055,3.5055,0
20100701|2008-06-03 13:30,3,3.4326,3.4326,3.4326,3.4326,0
20100701|2008-06-04 13:30,4,3.3523,3.3523,3.3523,3.3523,0
20100701|2008-06-05 13:30,5,3.4703,3.4703,3.4703,3.4703,0
20100701|2008-06-06 13:30,6,3.716,3.716,3.716,3.716,0
20100701|2008-06-09 14:00,9,3.621,3.621,3.621,3.621,0
20100701|2008-06-10 13:30,10,3.5794,3.5794,3.5794,3.5794,0
20100701|2008-06-11 13:30,11,3.7343,3.7343,3.7343,3.7343,0
20100701|2008-06-12 13:30,12,3.7262,3.7262,3.7262,3.7262,0
20100701|2008-06-13 13:30,13,3.6443,3.6443,3.6443,3.6443,0
20100701|2008-06-16 13:30,16,3.6529,3.6529,3.6529,3.6529,0
20100701|2008-06-17 13:30,17,3.6652,3.6652,3.6652,3.6652,0
20100701|2008-06-18 13:30,18,3.72,3.72,3.72,3.72,0
20100701|2008-06-19 13:30,19,3.596,3.596,3.596,3.596,0
20100701|2008-06-20 13:30,20,3.6452,3.6452,3.6452,3.6452,0
20100701|2008-06-23 14:00,23,3.6721,3.6721,3.6721,3.6721,0
20100701|2008-06-24 13:30,24,3.6991,3.6991,3.6991,3.6991,0
20100701|2008-06-25 14:00,25,3.6551,3.6551,3.6551,3.6551,0
20100701|2008-06-26 13:30,26,3.773,3.773,3.773,3.773,0
20100701|2008-06-27 14:00,27,3.7891,3.7891,3.7891,3.7891,0
20100701|2008-06-30 13:30,30,3.7995,3.7995,3.7995,3.7995,0
20100701|2008-07-02 13:30,2,3.957,3.957,3.957,3.957,0
20100701|2008-07-03 13:30,3,3.9805,3.9805,3.9805,3.9805,0
20100701|2008-07-07 13:30,7,3.8791,3.8791,3.8791,3.8791,0
20100701|2008-07-08 14:00,8,3.7678,3.7678,3.7678,3.7678,0
20100701|2008-07-09 14:00,9,3.7921,3.7921,3.7921,3.7921,0
20100701|2008-07-10 14:00,10,3.9364,3.9364,3.9364,3.9364,0
20100701|2008-07-11 13:30,11,3.9506,3.9506,3.9506,3.9506,0
20100701|2008-07-14 14:00,14,3.9469,3.9469,3.9469,3.9469,0
20100701|2008-07-15 13:30,15,3.8152,3.8152,3.8152,3.8152,0
20100701|2008-07-16 13:30,16,3.7565,3.7565,3.7565,3.7565,0
20100701|2008-07-17 13:30,17,3.6633,3.6633,3.6633,3.6633,0
20100701|2008-07-18 13:30,18,3.614,3.614,3.614,3.614,0
20100701|2008-07-21 13:30,21,3.6719,3.6719,3.6719,3.6719,0
20100701|2008-07-22 13:30,22,3.6188,3.6188,3.6188,3.6188,0
20100701|2008-07-23 14:00,23,3.5175,3.5175,3.5175,3.5175,0
20100701|2008-07-24 14:00,24,3.5011,3.5011,3.5011,3.5011,0
20100701|2008-07-25 14:00,25,3.4544,3.4544,3.4544,3.4544,0
20100701|2008-07-28 13:30,28,3.479,3.479,3.479,3.479,0
20100701|2008-07-29 13:30,29,3.3985,3.3985,3.3985,3.3985,0
20100701|2008-07-30 14:00,30,3.4463,3.4463,3.4463,3.4463,0
20100701|2008-07-31 14:00,31,3.3888,3.3888,3.3888,3.3888,0
20100701|2008-08-01 13:30,1,3.3733,3.3733,3.3733,3.3733,0
20100701|2008-08-04 14:00,4,3.2966,3.2966,3.2966,3.2966,0
20100701|2008-08-05 14:00,5,3.225,3.225,3.225,3.225,0
20100701|2008-08-06 13:30,6,3.2114,3.2114,3.2114,3.2114,0
20100701|2008-08-07 14:00,7,3.2161,3.2161,3.2161,3.2161,0
20100701|2008-08-08 14:00,8,3.138,3.138,3.138,3.138,0
20100701|2008-08-11 13:30,11,3.141,3.141,3.141,3.141,0
20100701|2008-08-12 14:00,12,3.0966,3.0966,3.0966,3.0966,0
20100701|2008-08-13 14:00,13,3.1417,3.1417,3.1417,3.1417,0
20100701|2008-08-14 14:00,14,3.1201,3.1201,3.1201,3.1201,0
20100701|2008-08-15 14:00,15,3.1451,3.1451,3.1451,3.1451,0
20100701|2008-08-18 13:30,18,3.1113,3.1113,3.1113,3.1113,0
20100701|2008-08-19 13:30,19,3.1412,3.1412,3.1412,3.1412,0
20100701|2008-08-20 13:30,20,3.1808,3.1808,3.1808,3.1808,0
20100701|2008-08-21 13:30,21,3.3374,3.3374,3.3374,3.3374,0
20100701|2008-08-22 14:00,22,3.2148,3.2148,3.2148,3.2148,0
20100701|2008-08-25 14:00,25,3.2395,3.2395,3.2395,3.2395,0
20100701|2008-08-26 13:30,26,3.2554,3.2554,3.2554,3.2554,0
20100701|2008-08-27 14:00,27,3.291,3.291,3.291,3.291,0
20100701|2008-08-28 13:30,28,3.2366,3.2366,3.2366,3.2366,0
20100701|2008-08-29 08:00,29,3.3566,3.3566,3.3566,3.3566,0
20100701|2008-08-29 17:00,1,3.2314,3.2314,3.2314,3.2314,0
20100701|2008-09-02 13:30,2,3.1541,3.1541,3.1541,3.1541,0
20100701|2008-09-03 14:00,3,3.1453,3.1453,3.1453,3.1453,0
20100701|2008-09-04 13:30,4,3.0967,3.0967,3.0967,3.0967,0
20100701|2008-09-05 13:30,5,3.0593,3.0593,3.0593,3.0593,0
20100701|2008-09-08 14:00,8,3.0631,3.0631,3.0631,3.0631,0
20100701|2008-09-09 13:30,9,2.9917,2.9917,2.9917,2.9917,0
20100701|2008-09-10 13:30,10,2.9524,2.9524,2.9524,2.9524,0
20100701|2008-09-11 13:30,11,2.938,2.938,2.938,2.938,0
20100701|2008-09-12 13:30,12,2.9401,2.9401,2.9401,2.9401,0
20100701|2008-09-15 14:00,15,2.8202,2.8202,2.8202,2.8202,0
20100701|2008-09-16 12:30,16,2.76,2.76,2.76,2.76,0
20100701|2008-09-17 14:00,17,2.8382,2.8382,2.8382,2.8382,0
20100701|2008-09-18 13:30,18,2.8339,2.8339,2.8339,2.8339,0
20100701|2008-09-19 14:00,19,2.9498,2.9498,2.9498,2.9498,0
20100701|2008-09-22 13:30,22,3.0824,3.0824,3.0824,3.0824,0
20100701|2008-09-23 13:30,23,3.0112,3.0112,3.0112,3.0112,0
20100701|2008-09-24 13:30,24,3.013,3.013,3.013,3.013,0
20100701|2008-09-25 13:30,25,3.0593,3.0593,3.0593,3.0593,0
20100701|2008-09-26 13:30,26,3.0519,3.0519,3.0519,3.0519,0
20100701|2008-09-29 13:30,29,2.8695,2.8695,2.8695,2.8695,0
20100701|2008-09-30 14:00,30,2.9702,2.9702,2.9702,2.9702,0
20100701|2008-10-01 13:30,1,2.9179,2.9179,2.9179,2.9179,0
20100701|2008-10-02 13:30,2,2.7975,2.7975,2.7975,2.7975,0
20100701|2008-10-03 12:00,3,2.8125,2.8125,2.8125,2.8125,0
20100701|2008-10-06 14:00,6,2.6235,2.6235,2.6235,2.6235,0
20100701|2008-10-07 10:00,7,2.6635,2.6635,2.6635,2.6635,0
20100701|2008-10-07 17:30,8,2.6592,2.6592,2.6592,2.6592,0
20100701|2008-10-08 14:00,8,2.66,2.66,2.66,2.66,0
20100701|2008-10-09 10:00,9,2.6415,2.6415,2.6415,2.6415,0
20100701|2008-10-10 14:00,10,2.468,2.468,2.468,2.468,0
20100701|2008-10-13 08:30,13,2.5775,2.5775,2.5775,2.5775,0
20100701|2008-10-14 13:30,14,2.4897,2.4897,2.4897,2.4897,0
20100701|2008-10-15 14:00,15,2.419,2.419,2.419,2.419,0
20100701|2008-10-16 09:00,16,2.3955,2.3955,2.3955,2.3955,0
20100701|2008-10-16 11:30,16,2.322,2.322,2.322,2.322,0
20100701|2008-10-17 13:30,17,2.3789,2.3789,2.3789,2.3789,0
20100701|2008-10-20 12:30,20,2.485,2.485,2.485,2.485,0
20100701|2008-10-21 09:30,21,2.3805,2.3805,2.3805,2.3805,0
20100701|2008-10-22 09:30,22,2.3265,2.3265,2.3265,2.3265,0
20100701|2008-10-22 17:00,23,2.2682,2.2682,2.2682,2.2682,0
20100701|2008-10-23 13:30,23,2.2762,2.2762,2.2762,2.2762,0
20100701|2008-10-24 08:30,24,2.233,2.233,2.233,2.233,0
20100701|2008-10-24 16:30,24,2.2076,2.2076,2.2076,2.2076,0
20100701|2008-10-27 11:00,27,2.204,2.204,2.204,2.204,0
20100701|2008-10-27 17:00,28,2.1738,2.1738,2.1738,2.1738,0
20100701|2008-10-28 08:30,28,2.2125,2.2125,2.2125,2.2125,0
20100701|2008-10-29 10:00,29,2.249,2.249,2.249,2.249,0
20100701|2008-10-29 10:30,29,2.284,2.284,2.284,2.284,0
20100701|2008-10-29 17:00,30,2.2546,2.2546,2.2546,2.2546,0
20100701|2008-10-30 11:00,30,2.2125,2.2125,2.2125,2.2125,0
20100701|2008-10-31 14:00,31,2.3047,2.3047,2.3047,2.3047,0
20100701|2008-11-03 11:30,3,2.2425,2.2425,2.2425,2.2425,1
20100701|2008-11-04 10:00,4,2.37,2.37,2.37,2.37,1
20100701|2008-11-05 13:00,5,2.3,2.3,2.3,2.3,1
20100701|2008-11-07 13:00,7,2.235,2.235,2.235,2.235,1
20100701|2008-11-11 09:00,11,2.175,2.175,2.175,2.175,1
20100701|2008-11-17 09:00,17,2.139,2.139,2.139,2.139,1
20100701|2008-11-18 12:00,18,2.0575,2.0575,2.0575,2.0575,2
20100701|2008-11-18 13:00,18,2.0451,2.0451,2.0451,2.0451,1
20100701|2008-11-20 11:00,20,1.999,1.999,1.999,1.999,1
20100701|2008-11-21 10:00,21,1.9445,1.9445,1.9445,1.9445,1
20100701|2008-12-02 09:30,2,1.97,1.97,1.97,1.97,0
20100701|2008-12-03 13:00,3,1.9162,1.9162,1.9162,1.9162,1
20100701|2008-12-04 10:00,4,1.8935,1.8935,1.8935,1.8935,2
20100701|2008-12-09 13:00,9,1.8185,1.8185,1.8185,1.8185,1
20100701|2008-12-12 10:00,12,1.7941,1.7941,1.7941,1.7941,0
20100701|2008-12-12 12:00,12,1.8391,1.8391,1.8391,1.8391,1
20100701|2008-12-23 09:00,23,1.6855,1.6855,1.6855,1.6855,2
20100701|2008-12-24 12:00,24,1.6,1.6,1.5815,1.5815,4
20100701|2009-01-06 13:00,6,1.905,1.905,1.905,1.905,2
20100701|2009-01-07 13:00,7,1.805,1.805,1.805,1.805,1
20100701|2009-01-08 13:00,8,1.795,1.795,1.795,1.795,1
20100701|2009-01-19 03:00,20,1.73,1.73,1.73,1.73,1
20100701|2009-01-22 09:00,22,1.65,1.65,1.65,1.65,0
20100701|2009-01-22 12:30,22,1.615,1.615,1.615,1.615,1
20100701|2009-01-26 09:00,26,1.725,1.725,1.725,1.725,0
20100701|2009-01-28 10:00,28,1.687,1.687,1.687,1.687,1
20100701|2009-01-30 09:30,30,1.6925,1.6925,1.6925,1.6925,1
20100701|2009-01-30 10:30,30,1.6964,1.6964,1.6964,1.6964,1
20100701|2009-02-03 09:00,3,1.6164,1.6164,1.6164,1.6164,1
20100701|2009-02-03 09:30,3,1.6155,1.6155,1.6155,1.6155,1
20100701|2009-02-06 08:00,6,1.6,1.6,1.6,1.6,2
20100701|2009-02-09 11:00,9,1.6873,1.6873,1.6873,1.6873,1
20100701|2009-02-09 12:00,9,1.663,1.663,1.663,1.663,1
20100701|2009-02-09 12:30,9,1.66,1.66,1.66,1.66,5
20100701|2009-02-10 09:30,10,1.66,1.66,1.66,1.66,2
20100701|2009-02-10 10:00,10,1.655,1.655,1.655,1.655,1
20100701|2009-02-11 10:00,11,1.6,1.6,1.6,1.6,1
20100701|2009-02-13 09:00,13,1.594,1.594,1.594,1.594,1
20100701|2009-02-13 10:00,13,1.5906,1.5912,1.5906,1.5912,2
20100701|2009-02-13 10:30,13,1.578,1.578,1.578,1.578,2
20100701|2009-02-16 10:00,17,1.55,1.55,1.55,1.55,2
20100701|2009-02-17 09:30,17,1.5,1.5,1.5,1.5,2
20100701|2009-02-17 10:00,17,1.4905,1.4907,1.4905,1.4907,5
20100701|2009-02-17 12:30,17,1.49,1.49,1.49,1.49,0
20100701|2009-02-17 13:00,17,1.475,1.475,1.475,1.475,4
20100701|2009-02-18 14:00,18,1.416,1.416,1.416,1.416,1
20100701|2009-02-20 12:30,20,1.4335,1.4335,1.4335,1.4335,1
20100701|2009-02-27 08:00,27,1.518,1.518,1.518,1.518,1
20100701|2009-02-27 08:30,27,1.51,1.51,1.51,1.51,2
20100701|2009-03-02 08:30,2,1.4705,1.4705,1.4705,1.4705,1
20100701|2009-03-06 09:00,6,1.481,1.482,1.481,1.482,2
20100701|2009-03-10 09:30,10,1.5175,1.5175,1.5175,1.5175,8
20100701|2009-03-10 13:00,10,1.472,1.472,1.472,1.472,2
20100701|2009-03-12 10:00,12,1.4445,1.4445,1.4445,1.4445,1
20100701|2009-03-12 10:30,12,1.4423,1.4423,1.44,1.44,2
20100701|2009-03-12 11:00,12,1.44,1.44,1.44,1.44,1
20100701|2009-03-13 11:30,13,1.5,1.5,1.5,1.5,1
20100701|2009-03-16 09:30,16,1.47,1.47,1.47,1.47,1
20100701|2009-03-19 12:00,19,1.6769,1.6769,1.6769,1.6769,1
20100701|2009-03-20 08:30,20,1.68,1.68,1.68,1.68,6
20100701|2009-03-20 10:00,20,1.683,1.683,1.683,1.683,5
20100701|2009-03-20 10:30,20,1.685,1.685,1.685,1.685,3
20100701|2009-03-20 13:00,20,1.685,1.685,1.685,1.685,1
20100701|2009-03-25 10:00,25,1.755,1.7559,1.755,1.7559,6
20100701|2009-03-26 09:30,26,1.7385,1.7385,1.7385,1.7385,1
20100701|2009-03-26 10:00,26,1.749,1.749,1.749,1.749,1
20100701|2009-03-26 11:30,26,1.7385,1.7385,1.7385,1.7385,2
20100701|2009-03-27 08:30,27,1.7125,1.7125,1.7125,1.7125,1
20100701|2009-03-27 09:30,27,1.709,1.71,1.709,1.71,2
20100701|2009-03-27 10:30,27,1.7075,1.7075,1.7075,1.7075,1
20100701|2009-03-27 15:00,27,1.707,1.707,1.707,1.707,1
20100701|2009-03-30 13:00,30,1.632,1.632,1.632,1.632,1
20100701|2009-03-31 10:00,31,1.623,1.623,1.623,1.623,2
20100701|2009-03-31 12:30,31,1.632,1.632,1.632,1.632,1
20100701|2009-04-01 10:30,1,1.6286,1.6286,1.6286,1.6286,1
20100701|2009-04-03 09:00,3,1.7395,1.7395,1.7395,1.7395,1
20100701|2009-04-03 11:00,3,1.738,1.738,1.738,1.738,2
20100701|2009-04-06 13:30,6,1.7345,1.735,1.7345,1.735,9
20100701|2009-04-08 11:30,8,1.7652,1.7655,1.7652,1.7655,3
20100701|2009-04-09 09:00,9,1.7493,1.7493,1.7493,1.7493,1
20100701|2009-04-09 11:00,9,1.7298,1.7298,1.7298,1.7298,1
20100701|2009-04-09 11:30,9,1.7225,1.7225,1.7225,1.7225,1
20100701|2009-04-13 11:00,13,1.7,1.7,1.7,1.7,1
20100701|2009-04-15 08:30,15,1.7269,1.7274,1.7269,1.7274,8
20100701|2009-04-15 10:00,15,1.6931,1.6931,1.6931,1.6931,1
20100701|2009-04-16 11:00,16,1.731,1.731,1.731,1.731,1
20100701|2009-04-20 11:00,20,1.65,1.65,1.65,1.65,1
20100701|2009-04-20 12:00,20,1.6536,1.6536,1.6536,1.6536,2
20100701|2009-04-20 13:00,20,1.6508,1.6508,1.6508,1.6508,2
20100701|2009-04-21 08:00,21,1.6175,1.6175,1.6175,1.6175,1
20100701|2009-04-21 10:00,21,1.6415,1.6415,1.6415,1.6415,1
20100701|2009-04-21 13:00,21,1.65,1.65,1.65,1.65,1
20100701|2009-04-23 11:30,23,1.6325,1.6325,1.6325,1.6325,1
20100701|2009-04-27 07:30,27,1.6175,1.6175,1.6175,1.6175,1
20100701|2009-04-27 09:30,27,1.6295,1.6298,1.6295,1.6298,2
20100701|2009-04-29 10:00,29,1.6625,1.6625,1.6625,1.6625,1
20100701|2009-05-06 11:00,6,1.7855,1.7855,1.7855,1.7855,2
20100701|2009-05-13 10:30,13,1.812,1.812,1.812,1.812,1
20100701|2009-05-14 11:30,14,1.795,1.795,1.795,1.795,13
20100701|2009-05-15 13:30,15,1.7459,1.7475,1.7459,1.7475,3
20100701|2009-05-19 12:00,19,1.8043,1.8043,1.8043,1.8043,1
20100701|2009-05-22 09:30,22,1.8255,1.8294,1.8248,1.8294,10
20100701|2009-05-26 15:00,26,1.8621,1.8621,1.8621,1.8621,1
20100701|2009-05-27 07:30,27,1.8675,1.8675,1.8675,1.8675,1
20100701|2009-05-28 10:00,28,1.91,1.916,1.91,1.916,12
20100701|2009-05-29 05:00,29,1.95,1.95,1.95,1.95,2
20100701|2009-06-01 05:00,1,2,2,2,2,2
20100701|2009-06-01 09:00,1,2.0035,2.0035,2.0035,2.0035,2
20100701|2009-06-01 11:00,1,2.0065,2.0065,2.005,2.005,30
20100701|2009-06-02 09:30,2,2.0328,2.0328,2.0328,2.0328,1
20100701|2009-06-02 10:00,2,2.039,2.04,2.039,2.04,3
20100701|2009-06-02 10:30,2,2.033,2.033,2.033,2.033,1
20100701|2009-06-02 11:30,2,2.0341,2.0341,2.0341,2.0341,2
20100701|2009-06-02 12:00,2,2.0423,2.0423,2.0423,2.0423,1
20100701|2009-06-04 10:30,4,2.0525,2.0575,2.0525,2.0575,3
20100701|2009-06-05 10:00,5,2.0607,2.0607,2.0551,2.0554,12
20100701|2009-06-08 09:00,8,2.055,2.055,2.055,2.055,1
20100701|2009-06-10 10:30,10,2.097,2.097,2.097,2.097,1
20100701|2009-06-11 09:30,11,2.1124,2.1124,2.1124,2.1124,2
20100701|2009-06-11 13:00,11,2.1165,2.1165,2.1165,2.1165,1
20100701|2009-06-17 11:00,17,2.07,2.07,2.07,2.07,1
20100701|2009-06-17 11:30,17,2.0865,2.0865,2.0865,2.0865,1
20100701|2009-06-18 09:00,18,2.1025,2.1025,2.1025,2.1025,1
20100701|2009-06-18 11:00,18,2.088,2.088,2.0875,2.0875,10
20100701|2009-06-19 11:30,19,2.07,2.07,2.07,2.07,1
20100701|2009-06-19 12:30,19,2.054,2.054,2.054,2.054,1
20100701|2009-06-22 09:30,22,1.992,1.992,1.9876,1.992,3
20100701|2009-06-22 10:00,22,1.99,1.99,1.99,1.99,1
20100701|2009-06-22 12:00,22,1.987,1.987,1.987,1.987,2
20100701|2009-06-22 13:00,22,1.998,1.998,1.998,1.998,1
20100701|2009-06-22 13:30,22,1.9971,1.9971,1.9971,1.9971,1
20100701|2009-06-24 08:30,24,2.0335,2.0337,2.0335,2.0337,5
20100701|2009-06-26 08:00,26,2.0385,2.0385,2.0385,2.0385,1
20100701|2009-06-26 09:30,26,2.0224,2.0224,2.0224,2.0224,6
20100701|2009-06-26 12:30,26,2.028,2.028,2.028,2.028,6
20100701|2009-06-26 13:00,26,2.025,2.025,2.025,2.025,1
20100701|2009-06-29 12:00,29,2.0725,2.0725,2.0725,2.0725,2
20100701|2009-06-30 12:30,30,2.0197,2.0197,2.0197,2.0197,1
20100701|2009-07-02 13:30,2,1.9688,1.9688,1.9688,1.9688,5
20100701|2009-07-02 15:00,2,1.97,1.97,1.97,1.97,1
20100701|2009-07-06 08:30,6,1.9017,1.9033,1.9017,1.9033,5
20100701|2009-07-06 09:30,6,1.9083,1.9083,1.9083,1.9083,5
20100701|2009-07-06 11:00,6,1.9109,1.9134,1.9109,1.9134,20
20100701|2009-07-07 10:00,7,1.871,1.871,1.871,1.871,2
20100701|2009-07-08 08:30,8,1.8575,1.8575,1.8575,1.8575,1
20100701|2009-07-08 09:30,8,1.849,1.849,1.8425,1.8425,11
20100701|2009-07-08 11:00,8,1.8275,1.8275,1.826,1.826,4
20100701|2009-07-08 11:30,8,1.8275,1.8275,1.8275,1.8275,10
20100701|2009-07-08 12:00,8,1.828,1.828,1.828,1.828,2
20100701|2009-07-08 13:30,8,1.817,1.817,1.817,1.817,1
20100701|2009-07-09 08:00,9,1.84,1.84,1.84,1.84,1
20100701|2009-07-09 10:00,9,1.81,1.81,1.81,1.81,2
20100701|2009-07-09 12:30,9,1.8187,1.8187,1.8187,1.8187,2
20100701|2009-07-10 08:30,10,1.8025,1.8025,1.8025,1.8025,2
20100701|2009-07-10 09:00,10,1.8142,1.8144,1.8142,1.8144,6
20100701|2009-07-10 09:30,10,1.805,1.805,1.805,1.805,1
20100701|2009-07-10 10:00,10,1.802,1.802,1.802,1.802,5
20100701|2009-07-10 10:30,10,1.793,1.793,1.793,1.793,1
20100701|2009-07-10 11:00,10,1.795,1.795,1.795,1.795,1
20100701|2009-07-10 11:30,10,1.796,1.796,1.796,1.796,2
20100701|2009-07-13 09:30,13,1.7775,1.7775,1.7762,1.7762,6
20100701|2009-07-14 12:00,14,1.7762,1.7762,1.7762,1.7762,1
20100701|2009-07-15 08:00,15,1.8147,1.8147,1.8147,1.8147,2
20100701|2009-07-15 08:30,15,1.8116,1.8155,1.8084,1.8139,26
20100701|2009-07-15 09:00,15,1.8163,1.8171,1.8116,1.8119,11
20100701|2009-07-15 10:00,15,1.8155,1.8163,1.8111,1.8111,60
20100701|2009-07-15 10:30,15,1.8159,1.8159,1.8159,1.8159,2
20100701|2009-07-15 11:00,15,1.8315,1.8315,1.8315,1.8315,1
20100701|2009-07-15 11:30,15,1.844,1.844,1.844,1.844,1
20100701|2009-07-15 12:30,15,1.8463,1.8463,1.8463,1.8463,1
20100701|2009-07-15 13:00,15,1.842,1.842,1.837,1.837,2
20100701|2009-07-16 12:30,16,1.8415,1.8415,1.8415,1.8415,2
20100701|2009-07-16 13:00,16,1.8588,1.8588,1.8588,1.8588,1
20100701|2009-07-16 15:00,16,1.86,1.86,1.86,1.86,6
20100701|2009-07-17 08:00,17,1.8583,1.8583,1.8583,1.8583,75
20100701|2009-07-17 11:00,17,1.896,1.896,1.896,1.896,4
20100701|2009-07-17 13:00,17,1.908,1.9098,1.9058,1.9098,45
20100701|2009-07-20 12:30,20,1.9382,1.9389,1.9382,1.9389,3
20100701|2009-07-21 08:30,21,1.968,1.968,1.968,1.968,6
20100701|2009-07-22 10:00,22,1.9654,1.9654,1.9654,1.9654,3
20100701|2009-07-24 10:00,24,2.0218,2.0218,2.0218,2.0218,1
20100701|2009-07-27 09:30,27,2.029,2.029,2.029,2.029,2
20100701|2009-07-28 12:30,28,2.0028,2.0028,2.0028,2.0028,1
20100701|2009-07-29 07:30,29,1.9906,1.9906,1.9906,1.9906,1
20100701|2009-07-29 11:30,29,1.935,1.935,1.935,1.935,3
20100701|2009-07-30 09:30,30,2.0115,2.0115,2.0115,2.0115,3
20100701|2009-08-05 10:00,5,2.12,2.12,2.12,2.12,1
20100701|2009-08-05 10:30,5,2.12,2.1255,2.12,2.1255,2
20100701|2009-08-06 09:30,6,2.1425,2.1425,2.1425,2.1425,4
20100701|2009-08-18 08:30,18,2.0073,2.0073,2.0073,2.0073,1
20100701|2009-08-18 09:00,18,2.0248,2.0248,2.0248,2.0248,1
20100701|2009-08-18 11:30,18,2.05,2.05,2.05,2.05,1
20100701|2009-08-19 11:00,19,2.105,2.105,2.105,2.105,1
20100701|2009-08-25 09:00,25,2.0828,2.0828,2.0828,2.0828,1
20100701|2009-08-25 11:30,25,2.074,2.074,2.074,2.074,6
20100701|2009-08-26 12:00,26,2.015,2.015,2.015,2.015,2
20100701|2009-08-27 07:30,27,2.0272,2.0272,2.0272,2.0272,1
20100701|2009-08-27 11:00,27,2.0238,2.0238,2.0236,2.0236,4
20100701|2009-08-28 11:00,28,2.04,2.04,2.04,2.04,1
20100701|2009-08-28 11:30,28,2.0454,2.0454,2.0454,2.0454,1
20100701|2009-09-01 10:00,1,1.9869,1.9875,1.9869,1.9875,5
20100701|2009-09-01 12:30,1,1.9677,1.9677,1.9624,1.9624,3
20100701|2009-09-01 13:00,1,1.945,1.945,1.945,1.945,1
20100701|2009-09-02 13:00,2,1.9263,1.9263,1.9263,1.9263,1
20100701|2009-09-03 07:30,3,1.941,1.941,1.941,1.941,8
20100701|2009-09-03 12:00,3,1.9327,1.9358,1.9327,1.9358,2
20100701|2009-09-04 08:00,4,1.9072,1.9072,1.9072,1.9072,1
20100701|2009-09-04 09:00,4,1.9125,1.9125,1.9125,1.9125,1
20100701|2009-09-04 11:30,4,1.925,1.925,1.925,1.925,12
20100701|2009-09-08 10:00,8,1.9986,1.9986,1.9986,1.9986,1
20100701|2009-09-09 09:00,9,2.015,2.015,2.015,2.015,1
20100701|2009-09-09 10:30,9,2.0149,2.0149,2.0149,2.0149,1
20100701|2009-09-09 13:00,9,1.995,1.995,1.995,1.995,1
20100701|2009-09-09 14:00,9,2.0027,2.0035,2.0027,2.0035,20
20100701|2009-09-14 12:00,14,1.9415,1.9415,1.9415,1.9415,1
20100701|2009-09-15 13:00,15,1.9775,1.9775,1.9775,1.9775,0
20100701|2009-09-16 09:00,16,1.9687,1.9687,1.9687,1.9687,1
20100701|2009-09-16 12:30,16,2.0005,2.0005,2.0005,2.0005,1
20100701|2009-09-17 09:00,17,2.038,2.038,2.0311,2.0319,16
20100701|2009-09-21 11:30,21,1.9576,1.9576,1.9576,1.9576,1
20100701|2009-09-23 08:30,23,1.9886,1.9888,1.9886,1.9888,3
20100701|2009-09-23 09:30,23,1.9423,1.9423,1.9423,1.9423,1
20100701|2009-09-23 13:30,23,1.953,1.953,1.953,1.953,1
20100701|2009-09-24 08:30,24,1.9163,1.9163,1.9163,1.9163,1
20100701|2009-09-24 09:30,24,1.8927,1.8927,1.8927,1.8927,1
20100701|2009-09-24 10:30,24,1.8895,1.8896,1.8895,1.8896,2
20100701|2009-09-24 13:30,24,1.8728,1.8731,1.8728,1.8731,3
20100701|2009-09-25 08:30,25,1.876,1.876,1.876,1.876,3
20100701|2009-09-25 09:30,25,1.8748,1.8748,1.8748,1.8748,1
20100701|2009-09-25 10:00,25,1.8706,1.8706,1.8706,1.8706,1
20100701|2009-09-25 11:00,25,1.8648,1.8648,1.8648,1.8648,1
20100701|2009-09-25 12:00,25,1.8678,1.8679,1.8678,1.8679,6
20100701|2009-09-25 13:30,25,1.869,1.869,1.869,1.869,2
20100701|2009-09-28 08:30,28,1.8706,1.8706,1.8706,1.8706,6
20100701|2009-09-28 10:00,28,1.8934,1.8958,1.8934,1.8957,6
20100701|2009-09-28 10:30,28,1.8931,1.8931,1.8931,1.8931,1
20100701|2009-09-28 11:00,28,1.8984,1.8984,1.8984,1.8984,1
20100701|2009-09-29 07:30,29,1.8756,1.8756,1.8718,1.8718,9
20100701|2009-09-29 08:30,29,1.873,1.873,1.873,1.873,3
20100701|2009-09-29 09:30,29,1.8915,1.8915,1.8839,1.8839,6
20100701|2009-09-29 11:00,29,1.87,1.87,1.87,1.87,2
20100701|2009-09-29 12:30,29,1.87,1.87,1.87,1.87,2
20100701|2009-09-29 13:30,29,1.8763,1.8763,1.8763,1.8763,1
20100701|2009-09-30 10:00,30,1.9075,1.9212,1.9075,1.9212,1
20100701|2009-09-30 11:00,30,1.9462,1.9462,1.9462,1.9462,1
20100701|2009-09-30 11:30,30,1.9518,1.9518,1.9508,1.9508,8
20100701|2009-09-30 13:30,30,1.973,1.973,1.973,1.973,1
20100701|2009-10-02 13:30,2,1.946,1.946,1.946,1.946,8
20100701|2009-10-06 12:00,6,1.9761,1.9761,1.9761,1.9761,2
20100701|2009-10-06 13:30,6,1.9657,1.9657,1.9657,1.9657,1
20100701|2009-10-07 09:30,7,1.955,1.955,1.955,1.955,2
20100701|2009-10-07 10:00,7,1.9645,1.9645,1.9645,1.9645,1
20100701|2009-10-12 09:30,12,2.0428,2.0428,2.0428,2.0428,1
20100701|2009-10-13 13:00,13,2.0717,2.0717,2.0717,2.0717,1
20100701|2009-10-14 09:00,14,2.0915,2.0915,2.0915,2.0915,1
20100701|2009-10-14 10:00,14,2.0791,2.0791,2.0791,2.0791,1
20100701|2009-10-14 10:30,14,2.0879,2.0881,2.0879,2.0881,4
20100701|2009-10-15 02:30,15,2.1096,2.1096,2.1096,2.1096,15
20100701|2009-10-15 06:00,15,2.0913,2.0913,2.0913,2.0913,1
20100701|2009-10-15 06:30,15,2.0873,2.0873,2.0873,2.0873,2
20100701|2009-10-15 09:30,15,2.0975,2.0975,2.0975,2.0975,2
20100701|2009-10-15 10:00,15,2.1175,2.1191,2.1079,2.1135,60
20100701|2009-10-15 10:30,15,2.1163,2.1201,2.1135,2.1173,22
20100701|2009-10-15 14:00,15,2.1575,2.1575,2.1575,2.1575,1
20100701|2009-10-16 09:30,16,2.1521,2.1521,2.1518,2.1518,2
20100701|2009-10-16 10:30,16,2.1564,2.1569,2.1564,2.1569,2
20100701|2009-10-16 11:00,16,2.1562,2.1562,2.1562,2.1562,1
20100701|2009-10-16 13:00,16,2.1604,2.1825,2.1604,2.1825,1
20100701|2009-10-19 11:00,19,2.175,2.175,2.175,2.175,5
20100701|2009-10-19 12:30,19,2.1749,2.1749,2.1748,2.1748,3
20100701|2009-10-20 10:00,20,2.175,2.175,2.175,2.175,5
20100701|2009-10-20 14:00,20,2.1774,2.1791,2.1774,2.1791,13
20100701|2009-10-21 09:30,21,2.1995,2.1995,2.1995,2.1995,5
20100701|2009-10-22 08:00,22,2.2296,2.2296,2.2296,2.2296,1
20100701|2009-10-22 10:00,22,2.2209,2.2209,2.2209,2.2209,5
20100701|2009-10-22 11:00,22,2.21,2.21,2.1985,2.1985,20
20100701|2009-10-22 11:30,22,2.2048,2.2173,2.2048,2.2143,25
20100701|2009-10-22 12:30,22,2.2182,2.2184,2.2182,2.2184,5
20100701|2009-10-22 13:00,22,2.2233,2.2325,2.2233,2.2325,5
20100701|2009-10-23 08:30,23,2.2078,2.2161,2.2078,2.2161,9
20100701|2009-10-23 09:00,23,2.2201,2.2201,2.2021,2.2082,35
20100701|2009-10-23 12:00,23,2.2193,2.2193,2.2193,2.2193,1
20100701|2009-10-26 08:30,26,2.25,2.25,2.25,2.25,3
20100701|2009-10-26 11:00,26,2.174,2.174,2.174,2.174,1
20100701|2009-10-26 12:30,26,2.185,2.185,2.185,2.185,2
20100701|2009-10-26 13:00,26,2.185,2.185,2.185,2.185,0
20100701|2009-10-26 13:30,26,2.1775,2.1775,2.1775,2.1775,1
20100701|2009-10-28 14:30,28,2.1313,2.1313,2.1313,2.1313,1
20100701|2009-10-29 07:30,29,2.1575,2.1575,2.1575,2.1575,2
20100701|2009-10-29 12:00,29,2.1954,2.1954,2.195,2.195,8
20100701|2009-10-30 13:00,30,2.1188,2.1188,2.1188,2.1188,1
20100701|2009-10-30 13:30,30,2.12,2.12,2.12,2.12,2
20100701|2009-11-02 09:00,2,2.1532,2.1532,2.1532,2.1532,1
20100701|2009-11-02 10:30,2,2.1563,2.1563,2.1563,2.1563,1
20100701|2009-11-02 13:00,2,2.15,2.15,2.15,2.15,1
20100701|2009-11-02 14:00,2,2.1613,2.1613,2.1613,2.1613,1
20100701|2009-11-02 15:00,2,2.1631,2.1631,2.1631,2.1631,1
20100701|2009-11-03 08:00,3,2.1288,2.1288,2.1288,2.1288,1
20100701|2009-11-03 10:00,3,2.1607,2.1607,2.1607,2.1607,1
20100701|2009-11-03 14:00,3,2.1876,2.1876,2.1876,2.1876,3
20100701|2009-11-06 08:00,6,2.135,2.1515,2.135,2.1515,2
20100701|2009-11-06 08:30,6,2.1554,2.1675,2.1554,2.1675,3
20100701|2009-11-06 09:00,6,2.1365,2.1365,2.1365,2.1365,1
20100701|2009-11-09 10:00,9,2.1895,2.1895,2.1895,2.1895,1
20100701|2009-11-10 08:00,10,2.1915,2.1947,2.1891,2.1922,51
20100701|2009-11-10 08:30,10,2.2023,2.2023,2.2023,2.2023,4
20100701|2009-11-10 09:00,10,2.209,2.209,2.209,2.209,2
20100701|2009-11-11 13:00,11,2.1793,2.1793,2.1793,2.1793,1
20100701|2009-11-12 09:00,12,2.1444,2.1444,2.1444,2.1444,1
20100701|2009-11-12 10:00,12,2.1168,2.1182,2.1168,2.1182,25
20100701|2009-11-12 11:30,12,2.1253,2.1253,2.1253,2.1253,4
20100701|2009-11-13 07:00,13,2.1196,2.1196,2.1196,2.1196,1
20100701|2009-11-13 08:00,13,2.1,2.1071,2.1,2.105,41
20100701|2009-11-13 08:30,13,2.105,2.105,2.105,2.105,9
20100701|2009-11-13 09:30,13,2.0943,2.1078,2.0907,2.1078,51
20100701|2009-11-13 10:00,13,2.1027,2.1062,2.0998,2.1062,27
20100701|2009-11-13 10:30,13,2.1054,2.1102,2.1038,2.1102,18
20100701|2009-11-13 11:00,13,2.1182,2.1182,2.115,2.115,8
20100701|2009-11-13 13:00,13,2.1034,2.1034,2.1034,2.1034,2
20100701|2009-11-16 09:00,16,2.1534,2.1534,2.1534,2.1534,1
20100701|2009-11-16 13:30,16,2.1746,2.1748,2.1735,2.1738,8
20100701|2009-11-17 08:00,17,2.17,2.1736,2.17,2.171,7
20100701|2009-11-17 08:30,17,2.1686,2.171,2.1632,2.168,23
20100701|2009-11-17 09:00,17,2.1712,2.1712,2.1712,2.1712,1
20100701|2009-11-17 11:30,17,2.187,2.187,2.187,2.187,2
20100701|2009-11-17 12:00,17,2.1975,2.1975,2.1975,2.1975,1
20100701|2009-11-17 12:30,17,2.1931,2.1931,2.193,2.193,2
20100701|2009-11-18 10:30,18,2.2047,2.2047,2.2047,2.2047,3
20100701|2009-11-18 13:00,18,2.1804,2.1804,2.1804,2.1804,1
20100701|2009-11-19 09:00,19,2.1564,2.1564,2.1564,2.1564,1
20100701|2009-11-19 09:30,19,2.1368,2.1368,2.1368,2.1368,1
20100701|2009-11-20 07:30,20,2.1175,2.1185,2.1175,2.1185,10
20100701|2009-11-20 08:00,20,2.1185,2.1185,2.1185,2.1185,16
20100701|2009-11-20 09:00,20,2.106,2.106,2.1052,2.1052,2
20100701|2009-11-20 12:00,20,2.1159,2.1159,2.1151,2.1151,2
20100701|2009-11-20 12:30,20,2.1191,2.1221,2.1191,2.1221,26
20100701|2009-11-20 13:00,20,2.123,2.123,2.123,2.123,0
20100701|2009-11-23 08:30,23,2.1706,2.1706,2.1706,2.1706,1
20100701|2009-11-23 09:00,23,2.177,2.177,2.177,2.177,5
20100701|2009-11-23 09:30,23,2.1676,2.1676,2.1676,2.1676,2
20100701|2009-11-23 13:00,23,2.123,2.123,2.1169,2.1169,3
20100701|2009-11-24 09:30,24,2.0943,2.0959,2.0888,2.0888,48
20100701|2009-11-24 10:00,24,2.088,2.0921,2.0863,2.0863,7
20100701|2009-11-24 10:30,24,2.0933,2.0933,2.0933,2.0933,1
20100701|2009-11-24 11:30,24,2.091,2.091,2.0894,2.091,9
20100701|2009-11-24 12:00,24,2.0928,2.093,2.0928,2.093,7
20100701|2009-11-24 12:30,24,2.0965,2.0965,2.0965,2.0965,2
20100701|2009-11-25 13:00,25,2.1426,2.1426,2.1422,2.1422,2
20100701|2009-11-27 00:00,27,2.08,2.08,2.08,2.08,2
20100701|2009-11-27 08:30,27,2.0734,2.0734,2.0734,2.0734,1
20100701|2009-11-27 11:30,27,2.1279,2.1279,2.1279,2.1279,1
20100701|2009-11-30 09:30,30,2.1395,2.1395,2.1395,2.1395,1
20100701|2009-11-30 13:00,30,2.17,2.17,2.1675,2.1675,2
20100701|2009-11-30 14:00,30,2.1556,2.1556,2.1556,2.1556,1
20100701|2009-11-30 16:00,30,2.1601,2.1601,2.1601,2.1601,1
20100701|2009-12-01 08:30,1,2.1943,2.1943,2.1917,2.1917,2
20100701|2009-12-01 13:00,1,2.1826,2.1826,2.1826,2.1826,1
20100701|2009-12-01 15:30,1,2.1663,2.1663,2.1663,2.1663,1
20100701|2009-12-02 09:30,2,2.1682,2.1682,2.1682,2.1682,1
20100701|2009-12-02 11:30,2,2.1462,2.1462,2.1462,2.1462,2
20100701|2009-12-03 02:30,3,2.1619,2.1619,2.1619,2.1619,1
20100701|2009-12-03 07:00,3,2.1664,2.1715,2.1664,2.1715,100
20100701|2009-12-03 09:00,3,2.1392,2.1396,2.1392,2.1396,75
20100701|2009-12-03 09:30,3,2.144,2.1447,2.144,2.1447,6
20100701|2009-12-03 11:00,3,2.1528,2.1534,2.1528,2.1534,2
20100701|2009-12-03 12:00,3,2.1673,2.1673,2.1673,2.1673,1
20100701|2009-12-04 12:00,4,2.1481,2.1481,2.1481,2.1481,1
20100701|2009-12-04 13:00,4,2.1304,2.1304,2.1304,2.1304,1
20100701|2009-12-07 08:00,7,2.1145,2.1145,2.1091,2.1104,31
20100701|2009-12-07 08:30,7,2.112,2.112,2.112,2.112,1
20100701|2009-12-07 09:30,7,2.1203,2.1203,2.1203,2.1203,1
20100701|2009-12-07 12:00,7,2.1268,2.136,2.1268,2.136,6
20100701|2009-12-07 14:00,7,2.1111,2.1112,2.1111,2.1112,5
20100701|2009-12-07 15:00,7,2.1136,2.1136,2.1136,2.1136,1
20100701|2009-12-08 12:00,8,2.089,2.089,2.089,2.089,1
20100701|2009-12-09 08:30,9,2.073,2.073,2.073,2.073,1
20100701|2009-12-09 09:30,9,2.06,2.06,2.06,2.06,1
20100701|2009-12-09 10:30,9,2.0435,2.0435,2.041,2.041,2
20100701|2009-12-09 11:00,9,2.022,2.022,2.0087,2.0087,5
20100701|2009-12-09 11:30,9,2.0115,2.0175,2.01,2.01,4
20100701|2009-12-09 12:00,9,2.0157,2.0188,2.0107,2.013,96
20100701|2009-12-09 12:30,9,2.013,2.013,2.0075,2.008,6
20100701|2009-12-09 13:30,9,2.008,2.008,2.008,2.008,1
20100701|2009-12-09 14:00,9,2.0104,2.0104,2.008,2.008,6
20100701|2009-12-09 14:30,9,2.008,2.008,2.008,2.008,3
20100701|2009-12-10 02:30,10,2.0172,2.0172,2.0172,2.0172,1
20100701|2009-12-10 03:00,10,2.0152,2.0152,2.014,2.014,5
20100701|2009-12-10 06:30,10,2.014,2.014,2.014,2.014,1
20100701|2009-12-10 08:30,10,2.0121,2.0121,2.0065,2.0065,2
20100701|2009-12-10 09:00,10,2,2,1.9984,1.9987,7
20100701|2009-12-10 09:30,10,2.0015,2.0015,2.001,2.001,2
20100701|2009-12-10 10:00,10,2,2,2,2,1
20100701|2009-12-10 10:30,10,1.993,1.993,1.993,1.993,1
20100701|2009-12-10 11:00,10,1.98,1.98,1.98,1.98,2
20100701|2009-12-10 12:30,10,1.9948,1.9948,1.9948,1.9948,12
20100701|2009-12-11 08:00,11,1.9967,1.9967,1.9967,1.9967,1
20100701|2009-12-11 09:00,11,1.9922,1.9922,1.9922,1.9922,1
20100701|2009-12-11 10:00,11,1.9945,1.9945,1.9805,1.9805,2
20100701|2009-12-11 11:30,11,1.9959,1.9959,1.9959,1.9959,1
20100701|2009-12-11 13:00,11,1.9927,1.9949,1.9927,1.994,18
20100701|2009-12-11 14:00,11,1.992,1.9936,1.992,1.9936,2
20100701|2009-12-14 02:00,14,1.9935,1.9935,1.9935,1.9935,1
20100701|2009-12-14 11:00,14,2.0097,2.0099,2.0078,2.008,6
20100701|2009-12-14 13:00,14,1.9927,1.993,1.9921,1.993,12
20100701|2009-12-14 13:30,14,1.993,1.993,1.993,1.993,4
20100701|2009-12-15 09:00,15,2.0139,2.0139,2.013,2.013,2
20100701|2009-12-15 09:30,15,2.0187,2.0187,2.0187,2.0187,1
20100701|2009-12-15 10:00,15,2.0133,2.0134,2.0088,2.0088,8
20100701|2009-12-15 10:30,15,2.0058,2.0113,2.0058,2.0113,8
20100701|2009-12-15 11:00,15,2.008,2.008,2.0077,2.0077,2
20100701|2009-12-15 12:00,15,2.0077,2.0077,2.0077,2.0077,1
20100701|2009-12-15 12:30,15,1.9975,1.9997,1.9975,1.9997,9
20100701|2009-12-15 13:00,15,1.996,1.996,1.99,1.99,13
20100701|2009-12-15 13:30,15,1.9892,1.9895,1.9892,1.9895,5
20100701|2009-12-15 15:00,15,1.9958,1.9958,1.9958,1.9958,1
20100701|2009-12-16 09:30,16,2.0438,2.0438,2.0438,2.0438,1
20100701|2009-12-16 12:00,16,2.0386,2.0386,2.0386,2.0386,1
20100701|2009-12-16 12:30,16,2.0462,2.0462,2.0452,2.0457,50
20100701|2009-12-16 13:00,16,2.0376,2.0378,2.0376,2.0378,2
20100701|2009-12-16 13:30,16,2.0412,2.0415,2.0412,2.0415,7
20100701|2009-12-17 08:00,17,2.0221,2.0221,2.0208,2.0208,2
20100701|2009-12-17 09:30,17,2.019,2.019,2.019,2.019,1
20100701|2009-12-17 13:00,17,2.0291,2.0299,2.0291,2.0299,5
20100701|2009-12-18 09:00,18,2.0545,2.0545,2.0513,2.0513,4
20100701|2009-12-18 09:30,18,2.0487,2.0487,2.0375,2.0375,2
20100701|2009-12-18 10:30,18,2.0274,2.0274,2.0274,2.0274,1
20100701|2009-12-18 11:00,18,2.0308,2.0315,2.0297,2.0297,24
20100701|2009-12-18 12:00,18,2.0406,2.0406,2.0406,2.0406,1
20100701|2009-12-18 13:30,18,2.028,2.028,2.028,2.028,10
20100701|2009-12-21 08:30,21,2.0488,2.0488,2.0488,2.0488,7
20100701|2009-12-21 09:30,21,2.0545,2.0545,2.0545,2.0545,6
20100701|2009-12-21 10:00,21,2.0528,2.0528,2.0528,2.0528,1
20100701|2009-12-21 10:30,21,2.038,2.0409,2.038,2.0409,2
20100701|2009-12-21 11:00,21,2.0378,2.0378,2.0378,2.0378,1
20100701|2009-12-21 13:00,21,2.0088,2.0088,2.0088,2.0088,1
20100701|2009-12-22 09:00,22,2.0091,2.0129,2.0081,2.0123,26
20100701|2009-12-22 09:30,22,2.0129,2.0155,1.9986,1.9986,40
20100701|2009-12-22 10:00,22,1.9949,1.9987,1.9948,1.9953,21
20100701|2009-12-22 11:00,22,2.0122,2.0122,2.0098,2.0098,3
20100701|2009-12-22 11:30,22,2.0089,2.0089,2.0089,2.0089,1
20100701|2009-12-22 12:00,22,2.0272,2.0272,2.0272,2.0272,1
20100701|2009-12-22 12:30,22,2.0303,2.0303,2.0303,2.0303,1
20100701|2009-12-22 13:30,22,2.0243,2.0243,2.0243,2.0243,1
20100701|2009-12-23 08:30,23,2.0469,2.0469,2.0469,2.0469,1
20100701|2009-12-23 09:00,23,2.056,2.056,2.056,2.056,1
20100701|2009-12-23 13:00,23,2.07,2.07,2.07,2.07,20
20100701|2009-12-24 08:30,24,2.0846,2.0846,2.0846,2.0846,1
20100701|2009-12-24 09:00,24,2.0908,2.0908,2.0903,2.0903,7
20100701|2009-12-24 10:30,24,2.0934,2.0934,2.0934,2.0934,1
20100701|2009-12-28 09:00,28,2.1375,2.1375,2.1375,2.1375,1
20100701|2009-12-28 10:30,28,2.1409,2.1409,2.1409,2.1409,1
20100701|2009-12-28 12:00,28,2.1401,2.1401,2.1401,2.1401,1
20100701|2009-12-29 09:00,29,2.162,2.162,2.162,2.162,1
20100701|2009-12-29 09:30,29,2.1507,2.1507,2.1501,2.1501,3
20100701|2009-12-29 10:00,29,2.15,2.15,2.15,2.15,1
20100701|2009-12-29 10:30,29,2.154,2.154,2.154,2.154,1
20100701|2009-12-29 11:00,29,2.1566,2.1566,2.1566,2.1566,3
20100701|2009-12-30 12:00,30,2.1621,2.1621,2.1621,2.1621,1
20100701|2009-12-30 14:30,30,2.1549,2.1549,2.1549,2.1549,1
20100701|2009-12-31 07:00,31,2.1658,2.1658,2.1658,2.1658,1
20100701|2009-12-31 08:00,31,2.1709,2.1709,2.1709,2.1709,2
20100701|2009-12-31 09:30,31,2.1668,2.1668,2.1668,2.1668,1
20100701|2009-12-31 13:00,31,2.1513,2.1513,2.1502,2.1502,3
20100701|2010-01-04 08:30,4,2.211,2.211,2.211,2.211,1
20100701|2010-01-04 10:00,4,2.205,2.205,2.205,2.205,1
20100701|2010-01-04 11:30,4,2.2075,2.2075,2.2065,2.2065,5
20100701|2010-01-04 13:00,4,2.2045,2.2045,2.2045,2.2045,1
20100701|2010-01-05 05:30,5,2.2098,2.2098,2.2098,2.2098,4
20100701|2010-01-05 11:00,5,2.2128,2.2128,2.2128,2.2128,1
20100701|2010-01-05 11:30,5,2.2125,2.2125,2.2125,2.2125,25
20100701|2010-01-05 12:30,5,2.2023,2.2023,2.2023,2.2023,3
20100701|2010-01-06 07:30,6,2.2077,2.2077,2.2077,2.2077,1
20100701|2010-01-06 09:00,6,2.2098,2.2098,2.2098,2.2098,1
20100701|2010-01-06 10:30,6,2.2358,2.2358,2.2358,2.2358,1
20100701|2010-01-06 11:00,6,2.2275,2.2275,2.2275,2.2275,1
20100701|2010-01-06 14:00,6,2.2341,2.236,2.2341,2.236,20
20100701|2010-01-06 14:30,6,2.2342,2.2342,2.2342,2.2342,1
20100701|2010-01-07 05:30,7,2.224,2.224,2.224,2.224,12
20100701|2010-01-07 08:00,7,2.2338,2.2338,2.2338,2.2338,20
20100701|2010-01-07 10:00,7,2.2289,2.2289,2.2264,2.2264,2
20100701|2010-01-07 12:30,7,2.2214,2.2227,2.2214,2.2227,63
20100701|2010-01-07 13:00,7,2.2228,2.2228,2.2228,2.2228,1
20100701|2010-01-08 07:30,8,2.2095,2.2102,2.209,2.2101,25
20100701|2010-01-08 08:30,8,2.2095,2.2095,2.2095,2.2095,1
20100701|2010-01-08 12:30,8,2.2345,2.235,2.2303,2.2303,4
20100701|2010-01-08 13:00,8,2.2215,2.2315,2.214,2.2292,87
20100701|2010-01-11 08:30,11,2.2338,2.2338,2.2337,2.2337,2
20100701|2010-01-11 09:00,11,2.2294,2.2294,2.2294,2.2294,5
20100701|2010-01-11 09:30,11,2.223,2.228,2.223,2.228,115
20100701|2010-01-11 10:00,11,2.223,2.223,2.223,2.223,5
20100701|2010-01-11 11:00,11,2.228,2.228,2.228,2.228,5
20100701|2010-01-11 13:00,11,2.2198,2.2198,2.2184,2.2184,11
20100701|2010-01-11 13:30,11,2.2196,2.2196,2.2107,2.2107,12
20100701|2010-01-11 15:00,11,2.2127,2.2127,2.2127,2.2127,1
20100701|2010-01-12 06:30,12,2.1945,2.1945,2.1945,2.1945,1
20100701|2010-01-12 08:30,12,2.195,2.195,2.195,2.195,3
20100701|2010-01-12 09:00,12,2.1976,2.1976,2.1976,2.1976,1
20100701|2010-01-12 10:00,12,2.1941,2.1941,2.1941,2.1941,1
20100701|2010-01-12 11:00,12,2.1901,2.1901,2.1901,2.1901,1
20100701|2010-01-12 13:00,12,2.1649,2.1721,2.1645,2.1721,4
20100701|2010-01-13 09:30,13,2.1105,2.1164,2.1105,2.1164,2
20100701|2010-01-13 11:30,13,2.1511,2.1511,2.1511,2.1511,1
20100701|2010-01-13 13:00,13,2.1438,2.1438,2.1393,2.1393,4
20100701|2010-01-14 07:30,14,2.1402,2.1402,2.1402,2.1402,1
20100701|2010-01-14 08:00,14,2.1327,2.1368,2.1318,2.1358,59
20100701|2010-01-14 08:30,14,2.1422,2.1436,2.1417,2.1425,14
20100701|2010-01-14 09:00,14,2.1401,2.1401,2.1355,2.1355,2
20100701|2010-01-14 09:30,14,2.1315,2.1315,2.1315,2.1315,1
20100701|2010-01-14 10:00,14,2.1215,2.1215,2.1215,2.1215,30
20100701|2010-01-14 11:30,14,2.1339,2.1339,2.1339,2.1339,1
20100701|2010-01-14 12:00,14,2.1339,2.1339,2.1339,2.1339,1
20100701|2010-01-14 12:30,14,2.1406,2.1406,2.1406,2.1406,1
20100701|2010-01-14 13:30,14,2.1325,2.133,2.1325,2.133,4
20100701|2010-01-14 14:00,14,2.1342,2.1342,2.1342,2.1342,1
20100701|2010-01-15 03:30,15,2.1181,2.1191,2.1175,2.1191,12
20100701|2010-01-15 04:00,15,2.1146,2.1146,2.1118,2.1118,11
20100701|2010-01-15 05:00,15,2.1123,2.1129,2.1095,2.1121,57
20100701|2010-01-15 05:30,15,2.1129,2.1225,2.1129,2.1217,30
20100701|2010-01-15 06:30,15,2.1146,2.1146,2.1145,2.1145,3
20100701|2010-01-15 08:00,15,2.1161,2.1235,2.1127,2.1235,36
20100701|2010-01-15 08:30,15,2.1238,2.1238,2.1238,2.1238,3
20100701|2010-01-15 09:00,15,2.1168,2.1168,2.1147,2.1147,73
20100701|2010-01-15 10:00,15,2.1164,2.1164,2.112,2.112,3
20100701|2010-01-15 10:30,15,2.1142,2.1142,2.1136,2.1136,7
20100701|2010-01-15 12:00,15,2.1038,2.1038,2.1038,2.1038,1
20100701|2010-01-15 13:00,15,2.1015,2.1017,2.0968,2.1006,18
20100701|2010-01-15 13:30,15,2.1007,2.1007,2.0987,2.0987,7
20100701|2010-01-18 09:30,19,2.1025,2.1025,2.1025,2.1025,2
20100701|2010-01-19 03:00,19,2.08,2.08,2.08,2.08,1
20100701|2010-01-19 03:30,19,2.07,2.07,2.07,2.07,1
20100701|2010-01-19 09:00,19,2.0822,2.0822,2.0822,2.0822,1
20100701|2010-01-19 09:30,19,2.073,2.073,2.073,2.073,1
20100701|2010-01-19 11:30,19,2.0849,2.0883,2.0849,2.0883,6
20100701|2010-01-19 12:30,19,2.0991,2.0991,2.0991,2.0991,1
20100701|2010-01-19 13:00,19,2.095,2.1095,2.095,2.108,17
20100701|2010-01-19 13:30,19,2.109,2.109,2.109,2.109,1
20100701|2010-01-20 02:00,20,2.0864,2.0864,2.0863,2.0863,2
20100701|2010-01-20 06:00,20,2.0812,2.0812,2.0812,2.0812,1
20100701|2010-01-20 07:00,20,2.0812,2.0812,2.0812,2.0812,2
20100701|2010-01-20 07:30,20,2.082,2.082,2.082,2.082,3
20100701|2010-01-20 08:00,20,2.0764,2.0836,2.0764,2.0836,11
20100701|2010-01-20 08:30,20,2.082,2.082,2.082,2.082,1
20100701|2010-01-20 10:00,20,2.0755,2.0755,2.0741,2.0741,5
20100701|2010-01-20 11:00,20,2.0708,2.0708,2.0708,2.0708,2
20100701|2010-01-20 11:30,20,2.0735,2.0735,2.0735,2.0735,1
20100701|2010-01-20 12:30,20,2.07,2.07,2.07,2.07,1
20100701|2010-01-20 13:00,20,2.0858,2.0859,2.0838,2.0838,6
20100701|2010-01-20 13:30,20,2.08,2.08,2.0795,2.0795,3
20100701|2010-01-20 15:00,20,2.07,2.07,2.07,2.07,1
20100701|2010-01-21 09:00,21,2.086,2.086,2.086,2.086,1
20100701|2010-01-21 09:30,21,2.0703,2.0703,2.0703,2.0703,1
20100701|2010-01-21 10:00,21,2.068,2.068,2.068,2.068,1
20100701|2010-01-21 10:30,21,2.0658,2.0658,2.0499,2.0502,6
20100701|2010-01-21 11:00,21,2.0631,2.0667,2.0631,2.0667,2
20100701|2010-01-21 11:30,21,2.058,2.058,2.058,2.058,1
20100701|2010-01-21 12:30,21,2.043,2.043,2.043,2.043,2
20100701|2010-01-21 13:00,21,2.0393,2.0393,2.0357,2.0357,6
20100701|2010-01-21 14:00,21,2.0366,2.0366,2.0366,2.0366,1
20100701|2010-01-21 18:00,22,2.0348,2.0348,2.0348,2.0348,2
20100701|2010-01-22 08:00,22,2.0235,2.0301,2.0235,2.0293,23
20100701|2010-01-22 08:30,22,2.0171,2.0171,2.0171,2.0171,1
20100701|2010-01-22 09:00,22,2.005,2.005,2.005,2.005,2
20100701|2010-01-22 09:30,22,2.0207,2.0207,2.0207,2.0207,1
20100701|2010-01-22 10:30,22,2.0196,2.0215,2.015,2.015,7
20100701|2010-01-22 11:00,22,2.0132,2.0165,2.0132,2.0165,8
20100701|2010-01-22 11:30,22,2.0111,2.0111,2.0111,2.0111,1
20100701|2010-01-22 12:00,22,2.0097,2.0097,2.0097,2.0097,1
20100701|2010-01-22 12:30,22,2.0124,2.0124,2.0124,2.0124,1
20100701|2010-01-22 13:00,22,2.0098,2.0098,1.9975,1.9985,8
20100701|2010-01-25 08:00,25,1.9914,1.9999,1.9903,1.9963,23
20100701|2010-01-25 08:30,25,2.0046,2.0097,2.0033,2.0097,4
20100701|2010-01-25 09:00,25,2.0018,2.0022,1.996,1.996,27
20100701|2010-01-25 09:30,25,2.0026,2.0029,2.0026,2.0029,2
20100701|2010-01-25 10:00,25,2.005,2.005,2.005,2.005,5
20100701|2010-01-25 11:00,25,2.004,2.004,2,2.0025,6
20100701|2010-01-25 11:30,25,2.0008,2.0042,2.0008,2.0042,2
20100701|2010-01-25 12:00,25,2.0101,2.0108,2.0068,2.0068,16
20100701|2010-01-25 12:30,25,2.0106,2.0106,2.0106,2.0106,1
20100701|2010-01-25 13:00,25,2.01,2.0133,2.01,2.0101,12
20100701|2010-01-25 13:30,25,2.0157,2.0176,2.0157,2.0176,2
20100701|2010-01-26 00:30,26,1.9975,1.9975,1.9975,1.9975,1
20100701|2010-01-26 05:30,26,1.9992,1.9992,1.9992,1.9992,1
20100701|2010-01-26 07:30,26,1.9986,1.9986,1.998,1.998,2
20100701|2010-01-26 08:00,26,1.99,1.9922,1.985,1.9916,142
20100701|2010-01-26 08:30,26,1.9923,1.999,1.9923,1.999,8
20100701|2010-01-26 09:00,26,2.0013,2.0013,1.9963,1.9963,7
20100701|2010-01-26 09:30,26,2.0037,2.0074,2.0005,2.0059,29
20100701|2010-01-26 10:00,26,2.005,2.0091,2.0032,2.0079,36
20100701|2010-01-26 10:30,26,2.0078,2.0137,2.0068,2.0099,27
20100701|2010-01-26 11:00,26,2.0107,2.0107,2.0059,2.0073,36
20100701|2010-01-26 11:30,26,2.0068,2.0123,2.0068,2.0096,30
20100701|2010-01-26 12:00,26,2.0083,2.0091,2.005,2.005,43
20100701|2010-01-26 12:30,26,2.0045,2.011,2.0042,2.011,32
20100701|2010-01-26 13:00,26,2.0116,2.0116,2.0015,2.0015,25
20100701|2010-01-26 13:30,26,2.0015,2.0015,2.0015,2.0015,1
20100701|2010-01-26 15:00,26,2.0033,2.0033,2.0033,2.0033,1
20100701|2010-01-27 08:00,27,1.9953,1.9953,1.9945,1.9945,8
20100701|2010-01-27 08:30,27,1.9987,2.0015,1.9987,2.0015,2
20100701|2010-01-27 09:00,27,1.9941,1.9948,1.9938,1.9946,8
20100701|2010-01-27 09:30,27,1.993,1.9998,1.9847,1.9987,107
20100701|2010-01-27 10:30,27,2.0063,2.0063,2.0029,2.0029,4
20100701|2010-01-27 11:00,27,2.0022,2.0022,1.999,1.999,6
20100701|2010-01-27 11:30,27,1.9975,1.9975,1.9952,1.9952,2
20100701|2010-01-27 12:00,27,1.9845,1.9852,1.95,1.9522,55
20100701|2010-01-27 12:30,27,1.9692,1.9692,1.9692,1.9692,1
20100701|2010-01-27 13:00,27,1.968,1.9742,1.9659,1.974,23
20100701|2010-01-27 13:30,27,1.9747,1.976,1.9747,1.976,9
20100701|2010-01-27 14:30,27,1.9779,1.9779,1.9779,1.9779,2
20100701|2010-01-28 08:30,28,1.9793,1.9793,1.9757,1.9757,6
20100701|2010-01-28 09:00,28,1.971,1.971,1.9689,1.9689,91
20100701|2010-01-28 09:30,28,1.9791,1.9791,1.971,1.971,6
20100701|2010-01-28 10:00,28,1.971,1.971,1.971,1.971,1
20100701|2010-01-28 10:30,28,1.9689,1.969,1.9689,1.969,2
20100701|2010-01-28 11:30,28,1.9622,1.9665,1.9622,1.9665,2
20100701|2010-01-28 12:00,28,1.9676,1.9676,1.9676,1.9676,1
20100701|2010-01-28 13:00,28,1.9747,1.9748,1.9745,1.9745,15
20100701|2010-01-28 13:30,28,1.9745,1.9751,1.9745,1.9751,6
20100701|2010-01-28 15:30,28,1.9833,1.9833,1.9833,1.9833,1
20100701|2010-01-29 07:30,29,1.977,1.9857,1.977,1.9857,2
20100701|2010-01-29 08:00,29,1.9887,1.9933,1.9844,1.9845,22
20100701|2010-01-29 09:00,29,1.9754,1.9754,1.9754,1.9754,1
20100701|2010-01-29 10:00,29,1.9782,1.9782,1.9782,1.9782,1
20100701|2010-01-29 11:00,29,1.9648,1.965,1.9648,1.965,7
20100701|2010-01-29 11:30,29,1.9625,1.9625,1.9625,1.9625,75
20100701|2010-01-29 12:30,29,1.9664,1.9664,1.963,1.963,2
20100701|2010-01-29 13:00,29,1.9623,1.9646,1.9623,1.9646,3
20100701|2010-01-29 14:30,29,1.9581,1.9581,1.9581,1.9581,1
20100701|2010-01-29 15:00,29,1.9579,1.9579,1.9579,1.9579,1
20100701|2010-02-01 07:30,1,1.9737,1.9737,1.9651,1.9651,3
20100701|2010-02-01 08:00,1,1.9659,1.9715,1.9639,1.9711,18
20100701|2010-02-01 08:30,1,1.9706,1.9716,1.9599,1.9666,48
20100701|2010-02-01 09:00,1,1.9683,1.9811,1.9683,1.9785,56
20100701|2010-02-01 09:30,1,1.9769,1.9811,1.9718,1.9718,54
20100701|2010-02-01 10:00,1,1.9708,1.9853,1.9708,1.9796,49
20100701|2010-02-01 10:30,1,1.9781,1.9801,1.9778,1.9778,16
20100701|2010-02-01 11:00,1,1.9804,1.9804,1.9804,1.9804,3
20100701|2010-02-01 11:30,1,1.979,1.979,1.979,1.979,1
20100701|2010-02-01 13:00,1,1.9906,1.9945,1.9906,1.9945,4
20100701|2010-02-01 13:30,1,1.998,1.998,1.9978,1.9978,3
20100701|2010-02-02 08:00,2,2.0052,2.0135,2.0052,2.0135,24
20100701|2010-02-02 08:30,2,2.0125,2.0182,2.0125,2.0182,4
20100701|2010-02-02 09:00,2,2.0196,2.0196,2.0196,2.0196,1
20100701|2010-02-02 09:30,2,2.0384,2.04,2.0346,2.0346,11
20100701|2010-02-02 10:00,2,2.034,2.0353,2.0328,2.035,6
20100701|2010-02-02 10:30,2,2.045,2.0538,2.045,2.0532,11
20100701|2010-02-02 11:00,2,2.0531,2.0565,2.05,2.0565,6
20100701|2010-02-02 11:30,2,2.0575,2.066,2.0575,2.066,8
20100701|2010-02-02 13:00,2,2.0635,2.0724,2.0635,2.071,13
20100701|2010-02-02 13:30,2,2.0711,2.0715,2.0711,2.0715,12
20100701|2010-02-02 14:30,2,2.076,2.076,2.076,2.076,1
20100701|2010-02-03 08:30,3,2.076,2.0833,2.074,2.0832,4
20100701|2010-02-03 09:00,3,2.0802,2.0802,2.078,2.078,7
20100701|2010-02-03 10:00,3,2.0831,2.0831,2.079,2.079,2
20100701|2010-02-03 10:30,3,2.0703,2.0703,2.0657,2.0657,8
20100701|2010-02-03 11:00,3,2.0695,2.0695,2.0695,2.0695,1
20100701|2010-02-03 12:00,3,2.0766,2.0766,2.0766,2.0766,1
20100701|2010-02-03 12:30,3,2.077,2.077,2.077,2.077,1
20100701|2010-02-03 13:00,3,2.0685,2.0685,2.06,2.0603,13
20100701|2010-02-04 03:00,4,2.054,2.054,2.052,2.052,3
20100701|2010-02-04 03:30,4,2.052,2.052,2.052,2.052,1
20100701|2010-02-04 07:30,4,2.0464,2.0464,2.0464,2.0464,5
20100701|2010-02-04 09:00,4,2.026,2.026,2.0224,2.0225,11
20100701|2010-02-04 09:30,4,2.016,2.0181,2.0157,2.0159,13
20100701|2010-02-04 10:00,4,2.0033,2.0033,1.9902,1.9914,68
20100701|2010-02-04 10:30,4,1.9866,1.9866,1.9691,1.9815,11
20100701|2010-02-04 11:00,4,1.98,1.98,1.9697,1.9782,9
20100701|2010-02-04 11:30,4,1.9794,1.9794,1.9723,1.9723,3
20100701|2010-02-04 12:30,4,1.9799,1.9816,1.9695,1.9742,10
20100701|2010-02-04 13:00,4,1.9827,1.9829,1.9806,1.9821,34
20100701|2010-02-04 13:30,4,1.9815,1.9815,1.9815,1.9815,1
20100701|2010-02-04 14:00,4,1.9769,1.9769,1.9769,1.9769,1
20100701|2010-02-05 03:00,5,1.9565,1.9565,1.9562,1.9562,3
20100701|2010-02-05 03:30,5,1.9563,1.9563,1.9563,1.9563,3
20100701|2010-02-05 04:00,5,1.9621,1.9632,1.9621,1.9632,7
20100701|2010-02-05 05:00,5,1.9638,1.9663,1.9638,1.9663,9
20100701|2010-02-05 05:30,5,1.9754,1.9754,1.9754,1.9754,3
20100701|2010-02-05 06:00,5,1.9728,1.9728,1.9728,1.9728,3
20100701|2010-02-05 07:30,5,1.9614,1.9801,1.9614,1.9801,18
20100701|2010-02-05 08:00,5,1.9761,1.9761,1.9722,1.9722,4
20100701|2010-02-05 09:00,5,1.9597,1.9597,1.954,1.9592,4
20100701|2010-02-05 09:30,5,1.9625,1.9656,1.96,1.9606,7
20100701|2010-02-05 10:00,5,1.9603,1.9608,1.942,1.942,10
20100701|2010-02-05 10:30,5,1.9059,1.9064,1.875,1.8958,20
20100701|2010-02-05 11:00,5,1.9133,1.9149,1.9067,1.9118,45
20100701|2010-02-05 11:30,5,1.9119,1.9135,1.9071,1.9124,38
20100701|2010-02-05 12:00,5,1.9108,1.9135,1.905,1.9094,9
20100701|2010-02-05 12:30,5,1.9085,1.9085,1.9035,1.9035,5
20100701|2010-02-05 13:00,5,1.9054,1.9247,1.9054,1.9247,60
20100701|2010-02-05 13:30,5,1.9236,1.9303,1.9231,1.9303,6
20100701|2010-02-05 14:00,5,1.9393,1.9396,1.9393,1.9396,2
20100701|2010-02-08 03:00,8,1.9465,1.9465,1.9429,1.9429,9
20100701|2010-02-08 03:30,8,1.9437,1.9469,1.9375,1.9375,31
20100701|2010-02-08 05:00,8,1.933,1.933,1.9311,1.9311,12
20100701|2010-02-08 05:30,8,1.9298,1.9358,1.9231,1.9237,13
20100701|2010-02-08 06:00,8,1.9269,1.9277,1.921,1.921,9
20100701|2010-02-08 07:00,8,1.9331,1.9331,1.9315,1.9315,12
20100701|2010-02-08 08:00,8,1.9259,1.9259,1.9259,1.9259,3
20100701|2010-02-08 08:30,8,1.9175,1.929,1.9175,1.9227,96
20100701|2010-02-08 09:00,8,1.9256,1.9323,1.9241,1.9291,21
20100701|2010-02-08 09:30,8,1.9291,1.9334,1.9275,1.9319,19
20100701|2010-02-08 10:00,8,1.9414,1.9414,1.9366,1.9391,8
20100701|2010-02-08 10:30,8,1.93,1.943,1.93,1.943,3
20100701|2010-02-08 11:30,8,1.9386,1.94,1.9386,1.9392,9
20100701|2010-02-08 12:30,8,1.9281,1.9285,1.926,1.9285,30
20100701|2010-02-08 13:00,8,1.9332,1.9358,1.9332,1.9358,12
20100701|2010-02-08 13:30,8,1.9352,1.9352,1.9328,1.9328,2
20100701|2010-02-09 08:00,9,1.9548,1.9564,1.9535,1.9562,20
20100701|2010-02-09 08:30,9,1.96,1.9603,1.96,1.9603,3
20100701|2010-02-09 09:00,9,1.9672,1.9672,1.9672,1.9672,1
20100701|2010-02-09 09:30,9,1.9594,1.9594,1.9594,1.9594,1
20100701|2010-02-09 10:00,9,1.955,1.955,1.951,1.951,3
20100701|2010-02-09 11:00,9,1.9769,1.98,1.9769,1.9771,47
20100701|2010-02-09 11:30,9,1.9865,1.9865,1.9865,1.9865,1
20100701|2010-02-09 12:30,9,1.9866,1.9866,1.9866,1.9866,1
20100701|2010-02-09 13:00,9,1.987,1.9875,1.9845,1.985,15
20100701|2010-02-10 00:00,10,1.9734,1.9734,1.9734,1.9734,1
20100701|2010-02-10 06:30,10,1.9856,1.9856,1.9816,1.9816,5
20100701|2010-02-10 07:00,10,1.9792,1.9792,1.9744,1.9768,13
20100701|2010-02-10 07:30,10,1.9736,1.9776,1.9696,1.9696,35
20100701|2010-02-10 08:00,10,1.9704,1.9784,1.9704,1.9752,24
20100701|2010-02-10 08:30,10,1.9752,1.9816,1.9744,1.976,29
20100701|2010-02-10 10:00,10,1.96,1.96,1.955,1.9584,3
20100701|2010-02-10 11:00,10,1.9766,1.9767,1.9766,1.9767,3
20100701|2010-02-10 11:30,10,1.9845,1.9846,1.9809,1.984,15
20100701|2010-02-10 12:00,10,1.9896,2.0006,1.9896,2.0006,15
20100701|2010-02-11 03:00,11,1.9988,1.9992,1.9985,1.9985,6
20100701|2010-02-11 03:30,11,1.9985,2.0001,1.9977,2.0001,6
20100701|2010-02-11 04:30,11,2.0046,2.0046,2.0046,2.0046,3
20100701|2010-02-11 05:00,11,2.0092,2.0092,2.0075,2.0076,6
20100701|2010-02-11 05:30,11,2.0079,2.0127,2.0079,2.0127,9
20100701|2010-02-11 06:00,11,2.0119,2.0127,2.0119,2.0119,3
20100701|2010-02-11 07:00,11,2.0119,2.0119,2.0047,2.0111,17
20100701|2010-02-11 07:30,11,2.0071,2.0071,2.0007,2.0055,15
20100701|2010-02-11 08:00,11,2.0049,2.0049,1.9932,1.9951,38
20100701|2010-02-11 08:30,11,2.0011,2.0011,1.9893,1.9936,6
20100701|2010-02-11 09:30,11,1.9885,1.989,1.9885,1.989,2
20100701|2010-02-11 10:00,11,1.9757,1.9757,1.9757,1.9757,2
20100701|2010-02-11 10:30,11,1.9941,2.0106,1.9935,2.0104,11
20100701|2010-02-11 11:00,11,2.0106,2.0123,2.0074,2.0087,7
20100701|2010-02-11 11:30,11,2.0046,2.0084,2.0046,2.0084,5
20100701|2010-02-11 12:00,11,2.0106,2.0141,2.01,2.0141,3
20100701|2010-02-11 13:00,11,2.0127,2.0127,2.0127,2.0127,1
20100701|2010-02-12 02:00,12,2.0022,2.0022,2.0022,2.0022,1
20100701|2010-02-12 08:00,12,1.9783,1.9825,1.9771,1.9771,6
20100701|2010-02-12 08:30,12,1.965,1.968,1.965,1.9678,4
20100701|2010-02-12 09:00,12,1.968,1.968,1.968,1.968,1
20100701|2010-02-12 10:00,12,1.9675,1.97,1.9649,1.965,4
20100701|2010-02-12 10:30,12,1.954,1.9584,1.954,1.9584,42
20100701|2010-02-12 11:00,12,1.967,1.967,1.9661,1.9661,2
20100701|2010-02-12 11:30,12,1.964,1.964,1.961,1.961,2
20100701|2010-02-12 12:00,12,1.9569,1.9595,1.9569,1.9586,6
20100701|2010-02-12 12:30,12,1.96,1.9608,1.958,1.9583,10
20100701|2010-02-12 13:00,12,1.9605,1.9707,1.9598,1.9707,14
20100701|2010-02-15 08:30,16,1.9729,1.9731,1.9728,1.973,8
20100701|2010-02-16 02:00,16,1.993,1.993,1.993,1.993,1
20100701|2010-02-16 08:00,16,2.0116,2.0193,2.0116,2.0193,20
20100701|2010-02-16 08:30,16,2.021,2.0303,2.021,2.0303,3
20100701|2010-02-16 09:00,16,2.0364,2.042,2.0364,2.038,6
20100701|2010-02-16 09:30,16,2.0448,2.0448,2.0448,2.0448,2
20100701|2010-02-16 10:00,16,2.0567,2.0567,2.047,2.047,6
20100701|2010-02-16 10:30,16,2.0474,2.0502,2.045,2.0502,29
20100701|2010-02-16 11:00,16,2.048,2.048,2.048,2.048,1
20100701|2010-02-16 11:30,16,2.044,2.044,2.044,2.044,1
20100701|2010-02-16 12:00,16,2.0418,2.0418,2.0418,2.0418,3
20100701|2010-02-16 13:00,16,2.051,2.051,2.0481,2.0481,2
20100701|2010-02-16 13:30,16,2.0478,2.0478,2.0478,2.0478,1
20100701|2010-02-17 07:00,17,2.0623,2.0623,2.058,2.058,15
20100701|2010-02-17 07:30,17,2.0596,2.0596,2.0548,2.0579,36
20100701|2010-02-17 08:00,17,2.0539,2.0539,2.0476,2.0503,85
20100701|2010-02-17 08:30,17,2.0487,2.0607,2.0487,2.0567,83
20100701|2010-02-17 09:00,17,2.0532,2.0552,2.0532,2.0552,11
20100701|2010-02-17 10:00,17,2.0448,2.0467,2.0424,2.0424,40
20100701|2010-02-17 10:30,17,2.0408,2.0468,2.0408,2.0468,21
20100701|2010-02-17 11:30,17,2.0567,2.0589,2.0533,2.0589,13
20100701|2010-02-17 12:00,17,2.0566,2.0577,2.0566,2.057,4
20100701|2010-02-17 12:30,17,2.055,2.0566,2.0507,2.0566,15
20100701|2010-02-17 13:00,17,2.0516,2.0524,2.0516,2.0524,5
20100701|2010-02-17 14:00,17,2.0603,2.0603,2.0603,2.0603,1
20100701|2010-02-17 14:30,17,2.0626,2.0626,2.0624,2.0624,2
20100701|2010-02-17 15:00,17,2.0639,2.0639,2.0612,2.0615,7
20100701|2010-02-18 00:30,18,2.0489,2.0489,2.0489,2.0489,1
20100701|2010-02-18 02:00,18,2.0375,2.0375,2.0375,2.0375,1
20100701|2010-02-18 02:30,18,2.0351,2.0351,2.0351,2.0351,2
20100701|2010-02-18 04:00,18,2.0421,2.0421,2.0415,2.0415,2
20100701|2010-02-18 04:30,18,2.0394,2.0394,2.0373,2.0373,17
20100701|2010-02-18 06:30,18,2.0462,2.0463,2.0462,2.0463,2
20100701|2010-02-18 07:00,18,2.0451,2.0451,2.0451,2.0451,1
20100701|2010-02-18 07:30,18,2.0395,2.0395,2.0395,2.0395,1
20100701|2010-02-18 08:00,18,2.0421,2.0752,2.0419,2.0752,122
20100701|2010-02-18 08:30,18,2.074,2.074,2.074,2.074,2
20100701|2010-02-18 09:30,18,2.0694,2.0694,2.0694,2.0694,1
20100701|2010-02-18 10:30,18,2.0851,2.0851,2.0811,2.0811,2
20100701|2010-02-18 12:00,18,2.0834,2.0916,2.0834,2.0908,61
20100701|2010-02-18 12:30,18,2.091,2.091,2.091,2.091,1
20100701|2010-02-18 13:00,18,2.0972,2.1025,2.0972,2.1025,4
20100701|2010-02-18 13:30,18,2.1001,2.1001,2.1001,2.1001,1
20100701|2010-02-18 23:00,19,2.0817,2.0817,2.0817,2.0817,1
20100701|2010-02-19 03:00,19,2.0754,2.0754,2.0754,2.0754,8
20100701|2010-02-19 04:30,19,2.0729,2.0731,2.0722,2.0722,10
20100701|2010-02-19 05:00,19,2.0737,2.0737,2.0721,2.0721,28
20100701|2010-02-19 05:30,19,2.0721,2.0721,2.0697,2.0698,44
20100701|2010-02-19 06:00,19,2.0722,2.0737,2.0721,2.0737,14
20100701|2010-02-19 06:30,19,2.0809,2.0833,2.0809,2.0817,15
20100701|2010-02-19 07:00,19,2.0801,2.0828,2.0801,2.0828,25
20100701|2010-02-19 07:30,19,2.0858,2.0987,2.085,2.0963,23
20100701|2010-02-19 08:00,19,2.0971,2.1061,2.0971,2.1005,53
20100701|2010-02-19 08:30,19,2.0983,2.0983,2.0874,2.0874,18
20100701|2010-02-19 09:00,19,2.0908,2.0916,2.0901,2.0901,13
20100701|2010-02-19 10:30,19,2.1004,2.1062,2.1004,2.1043,13
20100701|2010-02-19 12:30,19,2.1104,2.1109,2.1096,2.1096,5
20100701|2010-02-19 13:00,19,2.1165,2.1165,2.1165,2.1165,1
20100701|2010-02-22 08:00,22,2.1278,2.1307,2.1277,2.1277,20
20100701|2010-02-22 08:30,22,2.1284,2.1284,2.1284,2.1284,1
20100701|2010-02-22 09:00,22,2.115,2.1239,2.115,2.1239,2
20100701|2010-02-22 09:30,22,2.1254,2.1254,2.1226,2.1226,2
20100701|2010-02-22 10:00,22,2.117,2.1195,2.115,2.115,42
20100701|2010-02-22 10:30,22,2.1188,2.1188,2.1188,2.1188,1
20100701|2010-02-22 11:00,22,2.1227,2.1227,2.1219,2.1219,2
20100701|2010-02-22 12:30,22,2.1291,2.1294,2.1291,2.1294,2
20100701|2010-02-22 13:00,22,2.1308,2.1308,2.1308,2.1308,1
20100701|2010-02-23 02:30,23,2.126,2.126,2.126,2.126,1
20100701|2010-02-23 03:00,23,2.1288,2.129,2.1288,2.129,2
20100701|2010-02-23 04:30,23,2.1175,2.1175,2.1175,2.1175,2
20100701|2010-02-23 07:00,23,2.092,2.092,2.092,2.092,1
20100701|2010-02-23 08:30,23,2.1007,2.102,2.1007,2.102,3
20100701|2010-02-23 09:00,23,2.0959,2.0959,2.079,2.079,8
20100701|2010-02-23 09:30,23,2.085,2.085,2.085,2.085,1
20100701|2010-02-23 10:00,23,2.0897,2.0897,2.0865,2.0868,11
20100701|2010-02-23 10:30,23,2.0906,2.0915,2.0906,2.0915,2
20100701|2010-02-23 11:00,23,2.0867,2.0867,2.0867,2.0867,1
20100701|2010-02-23 11:30,23,2.081,2.0823,2.08,2.082,37
20100701|2010-02-23 12:00,23,2.0849,2.0905,2.0845,2.0905,114
20100701|2010-02-23 12:30,23,2.0886,2.0886,2.0821,2.0821,4
20100701|2010-02-23 13:00,23,2.0847,2.0847,2.0847,2.0847,1
20100701|2010-02-23 13:30,23,2.0844,2.0859,2.0844,2.0859,11
20100701|2010-02-23 14:00,23,2.0869,2.0872,2.0861,2.0872,8
20100701|2010-02-23 14:30,23,2.0848,2.0858,2.0809,2.0811,91
20100701|2010-02-23 22:00,24,2.0964,2.0964,2.0964,2.0964,1
20100701|2010-02-24 06:30,24,2.0768,2.077,2.0768,2.077,3
20100701|2010-02-24 07:00,24,2.0788,2.0788,2.0788,2.0788,1
20100701|2010-02-24 07:30,24,2.0854,2.0854,2.0854,2.0854,2
20100701|2010-02-24 08:00,24,2.0856,2.0864,2.0856,2.086,6
20100701|2010-02-24 08:30,24,2.0887,2.0892,2.0852,2.089,16
20100701|2010-02-24 09:00,24,2.0861,2.0861,2.0861,2.0861,1
20100701|2010-02-24 09:30,24,2.0802,2.097,2.0802,2.0945,12
20100701|2010-02-24 10:00,24,2.1008,2.1008,2.1,2.1,16
20100701|2010-02-24 12:00,24,2.0945,2.0945,2.0945,2.0945,1
20100701|2010-02-24 12:30,24,2.094,2.094,2.094,2.094,2
20100701|2010-02-24 13:00,24,2.097,2.097,2.097,2.097,1
20100701|2010-02-24 14:00,24,2.1012,2.1033,2.1012,2.1033,3
20100701|2010-02-24 14:30,24,2.1046,2.1074,2.1046,2.1072,15
20100701|2010-02-24 15:00,24,2.1068,2.1068,2.1066,2.1066,3
20100701|2010-02-25 02:30,25,2.0925,2.0925,2.0925,2.0925,3
20100701|2010-02-25 03:00,25,2.0909,2.0909,2.0874,2.0874,6
20100701|2010-02-25 03:30,25,2.0898,2.0942,2.0898,2.094,6
20100701|2010-02-25 04:00,25,2.0938,2.0938,2.093,2.093,3
20100701|2010-02-25 04:30,25,2.0922,2.0922,2.0906,2.0914,16
20100701|2010-02-25 05:00,25,2.0916,2.0916,2.0916,2.0916,5
20100701|2010-02-25 05:30,25,2.0931,2.0931,2.0898,2.0898,18
20100701|2010-02-25 06:00,25,2.0921,2.0921,2.0891,2.0897,59
20100701|2010-02-25 06:30,25,2.0891,2.0893,2.0867,2.0867,16
20100701|2010-02-25 07:00,25,2.0844,2.0852,2.078,2.078,51
20100701|2010-02-25 07:30,25,2.0716,2.0733,2.0716,2.072,11
20100701|2010-02-25 08:00,25,2.0692,2.0692,2.0505,2.0505,17
20100701|2010-02-25 09:00,25,2.05,2.0545,2.0489,2.0545,5
20100701|2010-02-25 09:30,25,2.0544,2.0544,2.0544,2.0544,2
20100701|2010-02-25 10:00,25,2.048,2.0492,2.0435,2.0435,12
20100701|2010-02-25 10:30,25,2.0315,2.0348,2.0288,2.0293,32
20100701|2010-02-25 11:00,25,2.0338,2.0338,2.0298,2.031,10
20100701|2010-02-25 11:30,25,2.0371,2.0371,2.0371,2.0371,1
20100701|2010-02-25 12:00,25,2.0384,2.0384,2.0332,2.0335,7
20100701|2010-02-25 12:30,25,2.04,2.04,2.04,2.04,1
20100701|2010-02-25 13:00,25,2.044,2.045,2.0438,2.0448,4
20100701|2010-02-25 13:30,25,2.0448,2.0448,2.0447,2.0447,2
20100701|2010-02-25 14:00,25,2.045,2.045,2.045,2.045,2
20100701|2010-02-25 14:30,25,2.0506,2.0506,2.0494,2.0494,6
20100701|2010-02-26 04:00,26,2.0526,2.0526,2.0526,2.0526,1
20100701|2010-02-26 04:30,26,2.0598,2.0598,2.0598,2.0598,1
20100701|2010-02-26 07:00,26,2.0532,2.0532,2.0532,2.0532,3
20100701|2010-02-26 08:00,26,2.0597,2.0597,2.0582,2.0591,4
20100701|2010-02-26 09:00,26,2.0592,2.0592,2.0592,2.0592,2
20100701|2010-02-26 09:30,26,2.0838,2.0838,2.0815,2.0815,2
20100701|2010-02-26 10:00,26,2.083,2.0858,2.083,2.0858,14
20100701|2010-02-26 10:30,26,2.0801,2.0819,2.0801,2.0819,2
20100701|2010-02-26 11:00,26,2.0797,2.0797,2.0797,2.0797,1
20100701|2010-02-26 11:30,26,2.0775,2.0782,2.0773,2.0782,52
20100701|2010-02-26 12:00,26,2.0779,2.0852,2.0759,2.0851,46
20100701|2010-02-26 12:30,26,2.0854,2.0904,2.0854,2.0884,40
20100701|2010-02-26 13:00,26,2.086,2.0861,2.0803,2.0803,29
20100701|2010-02-26 14:00,26,2.0804,2.0854,2.0804,2.0854,22
20100701|2010-03-01 07:00,1,2.0847,2.0879,2.0839,2.0879,36
20100701|2010-03-01 08:00,1,2.1002,2.105,2.1002,2.1015,21
20100701|2010-03-01 09:00,1,2.0916,2.0932,2.0916,2.0916,5
20100701|2010-03-01 09:30,1,2.0922,2.0922,2.0922,2.0922,5
20100701|2010-03-01 10:00,1,2.0876,2.0886,2.0876,2.0886,17
20100701|2010-03-01 10:30,1,2.0909,2.0909,2.0909,2.0909,1
20100701|2010-03-01 11:30,1,2.088,2.0892,2.0785,2.0785,40
20100701|2010-03-01 12:00,1,2.0687,2.0687,2.0501,2.0502,38
20100701|2010-03-01 12:30,1,2.0557,2.0557,2.0557,2.0557,1
20100701|2010-03-01 13:00,1,2.0581,2.0695,2.0581,2.0679,32
20100701|2010-03-01 14:00,1,2.066,2.066,2.066,2.066,15
20100701|2010-03-01 21:00,2,2.0736,2.074,2.0736,2.074,4
20100701|2010-03-02 03:00,2,2.063,2.063,2.0608,2.0608,12
20100701|2010-03-02 03:30,2,2.0597,2.0628,2.0592,2.0621,42
20100701|2010-03-02 04:00,2,2.0619,2.0639,2.06,2.06,66
20100701|2010-03-02 04:30,2,2.0645,2.0645,2.0621,2.0621,27
20100701|2010-03-02 06:00,2,2.0745,2.0745,2.0745,2.0745,6
20100701|2010-03-02 06:30,2,2.0745,2.0752,2.0723,2.0751,81
20100701|2010-03-02 07:00,2,2.0821,2.0821,2.0807,2.0818,5
20100701|2010-03-02 07:30,2,2.081,2.0838,2.081,2.0824,29
20100701|2010-03-02 08:00,2,2.0776,2.0776,2.0746,2.0746,8
20100701|2010-03-02 09:00,2,2.0878,2.092,2.0875,2.092,11
20100701|2010-03-02 09:30,2,2.095,2.0954,2.095,2.0954,2
20100701|2010-03-02 10:00,2,2.0985,2.0985,2.0985,2.0985,11
20100701|2010-03-02 10:30,2,2.0995,2.1128,2.0977,2.1128,16
20100701|2010-03-02 13:00,2,2.0993,2.0993,2.0929,2.0929,6
20100701|2010-03-02 13:30,2,2.0946,2.0946,2.0943,2.0943,3
20100701|2010-03-03 06:30,3,2.1062,2.1062,2.1062,2.1062,3
20100701|2010-03-03 07:30,3,2.1101,2.1101,2.1101,2.1101,2
20100701|2010-03-03 08:00,3,2.1068,2.1117,2.1066,2.1117,4
20100701|2010-03-03 08:30,3,2.1125,2.1141,2.1104,2.1133,135
20100701|2010-03-03 09:00,3,2.1141,2.1157,2.1121,2.1122,128
20100701|2010-03-03 10:00,3,2.1172,2.129,2.1172,2.129,11
20100701|2010-03-03 10:30,3,2.127,2.127,2.124,2.124,6
20100701|2010-03-03 11:30,3,2.12,2.12,2.1193,2.1195,3
20100701|2010-03-03 12:30,3,2.1314,2.1314,2.1307,2.1312,3
20100701|2010-03-03 13:00,3,2.1319,2.1319,2.1302,2.1312,13
20100701|2010-03-03 13:30,3,2.1309,2.1309,2.126,2.126,5
20100701|2010-03-03 14:30,3,2.1319,2.1324,2.1319,2.1324,10
20100701|2010-03-04 00:30,4,2.121,2.121,2.121,2.121,1
20100701|2010-03-04 02:30,4,2.111,2.111,2.111,2.111,1
20100701|2010-03-04 06:00,4,2.1277,2.1277,2.1277,2.1277,3
20100701|2010-03-04 06:30,4,2.1257,2.128,2.1257,2.128,8
20100701|2010-03-04 07:30,4,2.1278,2.1278,2.1275,2.1275,3
20100701|2010-03-04 08:00,4,2.1266,2.1308,2.1125,2.1187,18
20100701|2010-03-04 08:30,4,2.1219,2.1258,2.1219,2.1226,13
20100701|2010-03-04 09:00,4,2.1212,2.1229,2.1184,2.1185,18
20100701|2010-03-04 09:30,4,2.1121,2.1155,2.1065,2.1155,10
20100701|2010-03-04 10:00,4,2.1172,2.1193,2.1136,2.1136,15
20100701|2010-03-04 10:30,4,2.11,2.11,2.11,2.11,1
20100701|2010-03-04 11:00,4,2.116,2.116,2.115,2.115,2
20100701|2010-03-04 12:00,4,2.115,2.115,2.115,2.115,1
20100701|2010-03-04 12:30,4,2.1146,2.1146,2.1146,2.1146,1
20100701|2010-03-04 13:30,4,2.1128,2.1156,2.1128,2.1156,2
20100701|2010-03-04 14:00,4,2.1168,2.1183,2.1168,2.1183,11
20100701|2010-03-05 03:00,5,2.1191,2.1194,2.1176,2.1176,74
20100701|2010-03-05 03:30,5,2.1184,2.1184,2.1176,2.1184,30
20100701|2010-03-05 04:30,5,2.1211,2.1211,2.1211,2.1211,4
20100701|2010-03-05 05:00,5,2.1219,2.1219,2.1219,2.1219,4
20100701|2010-03-05 06:30,5,2.1215,2.1215,2.1191,2.1191,6
20100701|2010-03-05 07:00,5,2.1207,2.1207,2.1182,2.1207,85
20100701|2010-03-05 07:30,5,2.1311,2.1323,2.1271,2.1285,43
20100701|2010-03-05 08:00,5,2.1295,2.1358,2.1295,2.1308,20
20100701|2010-03-05 08:30,5,2.1503,2.1506,2.1503,2.1506,3
20100701|2010-03-05 09:00,5,2.1494,2.1495,2.1493,2.1493,6
20100701|2010-03-05 10:00,5,2.1504,2.1504,2.15,2.15,6
20100701|2010-03-05 10:30,5,2.1425,2.1425,2.142,2.142,2
20100701|2010-03-05 11:00,5,2.1401,2.1401,2.1367,2.1377,3
20100701|2010-03-05 11:30,5,2.1369,2.1371,2.1349,2.137,8
20100701|2010-03-05 13:00,5,2.1489,2.149,2.1488,2.1488,5
20100701|2010-03-05 13:30,5,2.1417,2.145,2.1393,2.145,4
20100701|2010-03-05 14:30,5,2.1491,2.1491,2.1491,2.1491,1
20100701|2010-03-08 04:30,8,2.1489,2.1489,2.1473,2.1476,27
20100701|2010-03-08 05:00,8,2.1458,2.1497,2.1433,2.1434,12
20100701|2010-03-08 06:00,8,2.1505,2.1505,2.1505,2.1505,13
20100701|2010-03-08 06:30,8,2.1505,2.1505,2.1489,2.1497,23
20100701|2010-03-08 07:00,8,2.1497,2.1497,2.1473,2.1473,17
20100701|2010-03-08 07:30,8,2.1472,2.1473,2.1463,2.1463,4
20100701|2010-03-08 08:00,8,2.1481,2.1569,2.1473,2.1569,40
20100701|2010-03-08 08:30,8,2.1488,2.1488,2.1488,2.1488,1
20100701|2010-03-08 09:00,8,2.1561,2.1561,2.1561,2.1561,5
20100701|2010-03-08 09:30,8,2.1569,2.1569,2.1553,2.1569,8
20100701|2010-03-08 10:00,8,2.1569,2.1572,2.1437,2.1438,114
20100701|2010-03-08 10:30,8,2.138,2.14,2.1375,2.1375,4
20100701|2010-03-08 13:00,8,2.1515,2.1521,2.1509,2.1517,12
20100701|2010-03-08 13:30,8,2.151,2.151,2.151,2.151,1
20100701|2010-03-09 05:30,9,2.1151,2.1151,2.1143,2.1151,14
20100701|2010-03-09 06:00,9,2.1198,2.1207,2.1115,2.115,92
20100701|2010-03-09 06:30,9,2.1151,2.1198,2.115,2.119,45
20100701|2010-03-09 07:30,9,2.1168,2.1168,2.1168,2.1168,1
20100701|2010-03-09 08:00,9,2.118,2.118,2.1179,2.1179,3
20100701|2010-03-09 08:30,9,2.1304,2.1322,2.1304,2.1322,7
20100701|2010-03-09 09:30,9,2.135,2.135,2.135,2.135,15
20100701|2010-03-09 10:00,9,2.1265,2.1305,2.1265,2.1305,2
20100701|2010-03-09 10:30,9,2.1416,2.1425,2.1416,2.1425,3
20100701|2010-03-09 11:00,9,2.15,2.15,2.1442,2.1464,28
20100701|2010-03-09 11:30,9,2.1463,2.1463,2.1462,2.1462,9
20100701|2010-03-09 12:00,9,2.1423,2.1423,2.1402,2.1405,5
20100701|2010-03-09 13:00,9,2.1298,2.135,2.1296,2.1347,65
20100701|2010-03-09 13:30,9,2.1342,2.1355,2.1341,2.1354,14
20100701|2010-03-09 14:00,9,2.1324,2.1329,2.1321,2.1321,7
20100701|2010-03-10 08:00,10,2.1404,2.1404,2.1311,2.1311,20
20100701|2010-03-10 08:30,10,2.1334,2.1334,2.1322,2.1322,2
20100701|2010-03-10 09:30,10,2.1378,2.1728,2.1378,2.1693,51
20100701|2010-03-10 10:00,10,2.1727,2.1749,2.1663,2.1663,40
20100701|2010-03-10 10:30,10,2.1668,2.1671,2.1531,2.1556,40
20100701|2010-03-10 11:00,10,2.1428,2.1437,2.1214,2.1313,110
20100701|2010-03-10 11:30,10,2.1302,2.1415,2.1279,2.1412,7
20100701|2010-03-10 12:00,10,2.1404,2.1435,2.1404,2.1435,7
20100701|2010-03-10 12:30,10,2.1397,2.145,2.1389,2.1425,118
20100701|2010-03-10 13:00,10,2.1436,2.1615,2.1436,2.157,171
20100701|2010-03-10 13:30,10,2.1564,2.1566,2.1564,2.1565,3
20100701|2010-03-10 14:00,10,2.1568,2.1582,2.1562,2.1581,13
20100701|2010-03-11 02:00,11,2.1459,2.1475,2.1429,2.1445,61
20100701|2010-03-11 02:30,11,2.1445,2.1493,2.1445,2.1493,13
20100701|2010-03-11 03:30,11,2.1541,2.1549,2.1541,2.1549,3
20100701|2010-03-11 04:00,11,2.1541,2.1541,2.1541,2.1541,1
20100701|2010-03-11 04:30,11,2.1549,2.1552,2.1525,2.1541,29
20100701|2010-03-11 05:00,11,2.1549,2.1549,2.1534,2.1541,9
20100701|2010-03-11 05:30,11,2.1581,2.1581,2.1565,2.1565,6
20100701|2010-03-11 06:00,11,2.1573,2.1573,2.156,2.156,10
20100701|2010-03-11 06:30,11,2.1538,2.1542,2.153,2.1539,16
20100701|2010-03-11 07:00,11,2.1539,2.1545,2.1529,2.1529,18
20100701|2010-03-11 07:30,11,2.1563,2.1579,2.1385,2.1459,178
20100701|2010-03-11 08:00,11,2.1465,2.1574,2.1414,2.1515,186
20100701|2010-03-11 08:30,11,2.1515,2.1525,2.1449,2.1467,130
20100701|2010-03-11 09:00,11,2.1538,2.1604,2.1538,2.155,71
20100701|2010-03-11 09:30,11,2.1549,2.1549,2.1537,2.1537,3
20100701|2010-03-11 10:00,11,2.1592,2.1592,2.1568,2.1575,9
20100701|2010-03-11 11:00,11,2.1576,2.1583,2.1565,2.1565,6
20100701|2010-03-11 15:00,11,2.1616,2.1616,2.1616,2.1616,1
20100701|2010-03-12 03:30,12,2.1625,2.1625,2.1625,2.1625,2
20100701|2010-03-12 05:00,12,2.16,2.1677,2.16,2.1677,21
20100701|2010-03-12 07:00,12,2.1709,2.1757,2.17,2.1756,20
20100701|2010-03-12 07:30,12,2.1772,2.1799,2.1762,2.1768,84
20100701|2010-03-12 08:00,12,2.1729,2.1729,2.167,2.167,2
20100701|2010-03-12 08:30,12,2.1666,2.1666,2.1666,2.1666,1
20100701|2010-03-12 09:00,12,2.157,2.157,2.157,2.157,2
20100701|2010-03-12 10:00,12,2.1524,2.1551,2.1523,2.153,17
20100701|2010-03-12 10:30,12,2.148,2.1507,2.1308,2.1344,107
20100701|2010-03-12 11:00,12,2.121,2.1301,2.1194,2.125,37
20100701|2010-03-12 12:00,12,2.1262,2.1294,2.1262,2.1286,12
20100701|2010-03-12 12:30,12,2.1255,2.1285,2.1185,2.1223,32
20100701|2010-03-12 13:00,12,2.1237,2.1351,2.1236,2.1351,7
20100701|2010-03-12 13:30,12,2.136,2.136,2.136,2.136,9
20100701|2010-03-14 23:30,15,2.1309,2.1309,2.1309,2.1309,1
20100701|2010-03-15 06:00,15,2.134,2.134,2.134,2.134,19
20100701|2010-03-15 07:30,15,2.128,2.128,2.128,2.128,4
20100701|2010-03-15 08:00,15,2.1296,2.1296,2.1176,2.121,11
20100701|2010-03-15 08:30,15,2.1144,2.1166,2.1144,2.1166,2
20100701|2010-03-15 09:00,15,2.1064,2.1064,2.0975,2.1006,33
20100701|2010-03-15 09:30,15,2.1022,2.1022,2.0914,2.0972,92
20100701|2010-03-15 10:00,15,2.0956,2.0974,2.0899,2.0974,20
20100701|2010-03-15 10:30,15,2.0974,2.0985,2.0934,2.0934,6
20100701|2010-03-15 11:00,15,2.0872,2.0872,2.0872,2.0872,4
20100701|2010-03-15 11:30,15,2.094,2.094,2.094,2.094,1
20100701|2010-03-15 12:00,15,2.095,2.095,2.095,2.095,1
20100701|2010-03-15 12:30,15,2.0993,2.1003,2.0978,2.0978,8
20100701|2010-03-15 13:00,15,2.091,2.0983,2.09,2.0983,10
20100701|2010-03-16 08:00,16,2.1157,2.12,2.1157,2.12,8
20100701|2010-03-16 08:30,16,2.1255,2.1262,2.1255,2.1262,7
20100701|2010-03-16 09:00,16,2.1278,2.1367,2.1278,2.1339,9
20100701|2010-03-16 09:30,16,2.1355,2.1495,2.1333,2.1468,30
20100701|2010-03-16 10:00,16,2.1501,2.1564,2.1488,2.1488,102
20100701|2010-03-16 10:30,16,2.1496,2.1528,2.1488,2.1528,19
20100701|2010-03-16 11:00,16,2.1469,2.1469,2.1469,2.1469,2
20100701|2010-03-16 11:30,16,2.1505,2.1505,2.1452,2.1452,4
20100701|2010-03-16 12:00,16,2.1504,2.1507,2.1478,2.1504,38
20100701|2010-03-16 12:30,16,2.1494,2.1538,2.1463,2.1463,38
20100701|2010-03-16 13:00,16,2.1445,2.1515,2.1162,2.1513,75
20100701|2010-03-16 13:30,16,2.1507,2.151,2.1503,2.151,10
20100701|2010-03-17 08:00,17,2.1731,2.1754,2.1723,2.1736,16
20100701|2010-03-17 08:30,17,2.17,2.1713,2.17,2.1713,7
20100701|2010-03-17 09:00,17,2.1705,2.1705,2.1692,2.1692,9
20100701|2010-03-17 09:30,17,2.1718,2.1718,2.1588,2.1588,56
20100701|2010-03-17 10:00,17,2.1525,2.1659,2.1525,2.1659,16
20100701|2010-03-17 10:30,17,2.1653,2.167,2.1653,2.167,2
20100701|2010-03-17 11:00,17,2.1667,2.1675,2.1667,2.1675,4
20100701|2010-03-17 11:30,17,2.1649,2.1649,2.1647,2.1647,2
20100701|2010-03-17 12:30,17,2.1704,2.1717,2.1704,2.1717,3
20100701|2010-03-17 13:00,17,2.1769,2.1813,2.1769,2.1784,21
20100701|2010-03-17 13:30,17,2.1772,2.1772,2.1772,2.1772,1
20100701|2010-03-18 07:00,18,2.1642,2.1642,2.1642,2.1642,1
20100701|2010-03-18 08:00,18,2.1665,2.1671,2.1637,2.1671,12
20100701|2010-03-18 08:30,18,2.1679,2.1716,2.1676,2.1712,10
20100701|2010-03-18 09:00,18,2.1729,2.1729,2.1675,2.1695,9
20100701|2010-03-18 09:30,18,2.1642,2.1642,2.1642,2.1642,1
20100701|2010-03-18 10:00,18,2.1694,2.1694,2.1625,2.1625,8
20100701|2010-03-18 10:30,18,2.1574,2.1611,2.1543,2.1603,16
20100701|2010-03-18 11:00,18,2.1604,2.1604,2.158,2.1581,51
20100701|2010-03-18 11:30,18,2.1585,2.1599,2.1544,2.1569,170
20100701|2010-03-18 12:00,18,2.158,2.1663,2.158,2.1662,35
20100701|2010-03-18 12:30,18,2.1664,2.1714,2.1658,2.1664,113
20100701|2010-03-18 13:00,18,2.1651,2.166,2.1572,2.1653,59
20100701|2010-03-18 13:30,18,2.1644,2.1653,2.162,2.1622,35
20100701|2010-03-18 14:00,18,2.1629,2.1629,2.1629,2.1629,1
20100701|2010-03-19 01:00,19,2.1565,2.1565,2.1565,2.1565,1
20100701|2010-03-19 06:00,19,2.1482,2.1482,2.1479,2.1479,15
20100701|2010-03-19 06:30,19,2.1479,2.1479,2.1479,2.1479,5
20100701|2010-03-19 07:00,19,2.15,2.15,2.1491,2.1491,17
20100701|2010-03-19 08:00,19,2.1543,2.1557,2.1525,2.1551,28
20100701|2010-03-19 08:30,19,2.1532,2.1567,2.153,2.1548,7
20100701|2010-03-19 09:00,19,2.1304,2.1304,2.1246,2.1246,56
20100701|2010-03-19 09:30,19,2.1202,2.1263,2.1202,2.1214,125
20100701|2010-03-19 10:00,19,2.1118,2.1118,2.1028,2.1048,288
20100701|2010-03-19 10:30,19,2.1047,2.1127,2.1047,2.1104,176
20100701|2010-03-19 11:00,19,2.1081,2.1081,2.0987,2.1023,44
20100701|2010-03-19 11:30,19,2.1015,2.1094,2.1015,2.106,29
20100701|2010-03-19 12:00,19,2.107,2.1108,2.107,2.1108,16
20100701|2010-03-19 13:00,19,2.1135,2.1217,2.1135,2.1211,23
20100701|2010-03-19 13:30,19,2.1171,2.119,2.1171,2.1189,6
20100701|2010-03-19 14:00,19,2.1179,2.1187,2.1179,2.1187,6
20100701|2010-03-19 14:30,19,2.119,2.119,2.119,2.119,3
20100701|2010-03-22 06:30,22,2.093,2.093,2.093,2.093,20
20100701|2010-03-22 07:30,22,2.0829,2.0829,2.0819,2.0819,2
20100701|2010-03-22 08:00,22,2.08,2.0803,2.0734,2.078,104
20100701|2010-03-22 08:30,22,2.0773,2.0834,2.075,2.0828,81
20100701|2010-03-22 09:00,22,2.0816,2.0883,2.0768,2.0883,33
20100701|2010-03-22 09:30,22,2.0868,2.0947,2.0868,2.0947,20
20100701|2010-03-22 10:00,22,2.0974,2.1163,2.0974,2.1138,27
20100701|2010-03-22 10:30,22,2.1134,2.1219,2.1086,2.1219,34
20100701|2010-03-22 11:00,22,2.1159,2.1219,2.1135,2.1135,36
20100701|2010-03-22 11:30,22,2.1209,2.1245,2.1209,2.1244,10
20100701|2010-03-22 12:00,22,2.1311,2.1318,2.129,2.1298,10
20100701|2010-03-22 12:30,22,2.1262,2.1295,2.1251,2.1289,10
20100701|2010-03-22 13:00,22,2.1277,2.1313,2.1259,2.1313,30
20100701|2010-03-23 00:00,23,2.1282,2.1282,2.1282,2.1282,1
20100701|2010-03-23 01:00,23,2.126,2.126,2.126,2.126,4
20100701|2010-03-23 05:30,23,2.1322,2.1322,2.1308,2.1308,2
20100701|2010-03-23 07:30,23,2.1252,2.1255,2.1252,2.1255,3
20100701|2010-03-23 08:00,23,2.1292,2.1327,2.1246,2.1254,35
20100701|2010-03-23 08:30,23,2.1254,2.1274,2.1194,2.1259,25
20100701|2010-03-23 09:00,23,2.1298,2.1433,2.1231,2.1416,49
20100701|2010-03-23 09:30,23,2.1376,2.145,2.1376,2.145,9
20100701|2010-03-23 10:00,23,2.1312,2.1371,2.1308,2.1371,4
20100701|2010-03-23 10:30,23,2.1384,2.1424,2.1365,2.1412,27
20100701|2010-03-23 11:00,23,2.1427,2.1428,2.1421,2.1422,4
20100701|2010-03-23 11:30,23,2.1435,2.1435,2.138,2.1389,23
20100701|2010-03-23 12:00,23,2.1422,2.1422,2.1422,2.1422,1
20100701|2010-03-23 12:30,23,2.139,2.1402,2.1345,2.1345,21
20100701|2010-03-23 13:00,23,2.1356,2.1433,2.1356,2.1431,21
20100701|2010-03-23 13:30,23,2.1417,2.1426,2.1408,2.1426,28
20100701|2010-03-23 15:30,23,2.1397,2.1397,2.1382,2.1382,21
20100701|2010-03-24 02:30,24,2.125,2.125,2.125,2.125,1
20100701|2010-03-24 04:00,24,2.1217,2.1217,2.1207,2.1207,3
20100701|2010-03-24 04:30,24,2.1191,2.1191,2.1191,2.1191,7
20100701|2010-03-24 05:00,24,2.1191,2.1191,2.1191,2.1191,92
20100701|2010-03-24 06:00,24,2.115,2.115,2.115,2.115,1
20100701|2010-03-24 07:30,24,2.115,2.1153,2.115,2.1153,3
20100701|2010-03-24 08:00,24,2.1136,2.1136,2.105,2.105,18
20100701|2010-03-24 08:30,24,2.1104,2.1115,2.1065,2.1103,32
20100701|2010-03-24 09:00,24,2.1128,2.1165,2.1096,2.1096,30
20100701|2010-03-24 09:30,24,2.1079,2.1241,2.1079,2.1205,19
20100701|2010-03-24 10:00,24,2.1195,2.1207,2.1117,2.1174,21
20100701|2010-03-24 10:30,24,2.1166,2.1195,2.1154,2.1195,7
20100701|2010-03-24 11:00,24,2.1206,2.1206,2.1173,2.1173,3
20100701|2010-03-24 11:30,24,2.1168,2.1201,2.1166,2.1196,22
20100701|2010-03-24 12:00,24,2.1183,2.1183,2.1129,2.1129,22
20100701|2010-03-24 12:30,24,2.1181,2.1205,2.1167,2.1175,73
20100701|2010-03-24 13:00,24,2.1186,2.1186,2.1167,2.1167,3
20100701|2010-03-24 13:30,24,2.1129,2.115,2.1129,2.115,11
20100701|2010-03-24 14:00,24,2.1126,2.1144,2.1108,2.1117,8
20100701|2010-03-24 14:30,24,2.1116,2.1136,2.1103,2.1118,13
20100701|2010-03-24 16:00,24,2.1051,2.1051,2.1051,2.1051,6
20100701|2010-03-24 17:00,25,2.1038,2.1038,2.1,2.1,7
20100701|2010-03-25 00:30,25,2.1057,2.1057,2.1057,2.1057,1
20100701|2010-03-25 04:30,25,2.1231,2.1234,2.1231,2.1234,2
20100701|2010-03-25 08:00,25,2.1254,2.131,2.1254,2.131,17
20100701|2010-03-25 08:30,25,2.1297,2.1297,2.125,2.126,8
20100701|2010-03-25 09:00,25,2.1245,2.1261,2.1222,2.1251,7
20100701|2010-03-25 09:30,25,2.1125,2.1199,2.1125,2.1184,10
20100701|2010-03-25 10:00,25,2.1199,2.1247,2.1185,2.1247,12
20100701|2010-03-25 10:30,25,2.1241,2.1268,2.1241,2.1241,20
20100701|2010-03-25 11:00,25,2.1214,2.1227,2.119,2.1201,87
20100701|2010-03-25 11:30,25,2.1248,2.1322,2.1248,2.1307,24
20100701|2010-03-25 12:00,25,2.1308,2.131,2.128,2.1296,114
20100701|2010-03-25 12:30,25,2.1271,2.1271,2.1076,2.1076,12
20100701|2010-03-25 13:00,25,2.1129,2.1168,2.1116,2.1166,17
20100701|2010-03-25 13:30,25,2.1146,2.1151,2.1144,2.1151,12
20100701|2010-03-25 14:30,25,2.1089,2.1089,2.1089,2.1089,2
20100701|2010-03-26 06:00,26,2.1347,2.1391,2.1347,2.136,7
20100701|2010-03-26 07:00,26,2.1329,2.1329,2.1329,2.1329,1
20100701|2010-03-26 08:00,26,2.128,2.128,2.1148,2.1194,26
20100701|2010-03-26 08:30,26,2.1184,2.1184,2.0938,2.1093,19
20100701|2010-03-26 09:00,26,2.1178,2.118,2.11,2.1129,6
20100701|2010-03-26 09:30,26,2.111,2.111,2.1085,2.11,7
20100701|2010-03-26 10:00,26,2.1066,2.1103,2.1066,2.1103,2
20100701|2010-03-26 10:30,26,2.1137,2.1137,2.1031,2.1044,13
20100701|2010-03-26 11:30,26,2.1036,2.1036,2.1,2.1,5
20100701|2010-03-26 12:00,26,2.1037,2.1063,2.1037,2.1063,2
20100701|2010-03-26 13:00,26,2.1074,2.1113,2.1032,2.11,53
20100701|2010-03-26 13:30,26,2.1104,2.1105,2.1104,2.1105,6
20100701|2010-03-26 14:00,26,2.1148,2.1148,2.1125,2.1125,13
20100701|2010-03-28 17:30,29,2.1185,2.1185,2.1185,2.1185,1
20100701|2010-03-29 06:30,29,2.124,2.124,2.124,2.124,1
20100701|2010-03-29 07:30,29,2.1277,2.1277,2.1248,2.1248,7
20100701|2010-03-29 08:00,29,2.1293,2.1364,2.1293,2.1361,112
20100701|2010-03-29 08:30,29,2.1445,2.1685,2.1445,2.1604,35
20100701|2010-03-29 09:00,29,2.1603,2.1668,2.1603,2.1631,74
20100701|2010-03-29 09:30,29,2.1575,2.1708,2.1575,2.1708,55
20100701|2010-03-29 10:00,29,2.1725,2.1728,2.1705,2.1705,22
20100701|2010-03-29 10:30,29,2.17,2.17,2.17,2.17,1
20100701|2010-03-29 11:00,29,2.1686,2.1686,2.1677,2.1677,2
20100701|2010-03-29 11:30,29,2.167,2.167,2.167,2.167,2
20100701|2010-03-29 12:30,29,2.1684,2.1684,2.1651,2.1651,3
20100701|2010-03-29 13:00,29,2.1564,2.1567,2.1564,2.1567,3
20100701|2010-03-29 13:30,29,2.1565,2.1585,2.1565,2.157,25
20100701|2010-03-30 08:30,30,2.1552,2.1577,2.155,2.1577,4
20100701|2010-03-30 09:00,30,2.1577,2.1589,2.1577,2.1589,3
20100701|2010-03-30 09:30,30,2.1596,2.1645,2.1596,2.1609,92
20100701|2010-03-30 10:00,30,2.15,2.1511,2.1473,2.1473,5
20100701|2010-03-30 10:30,30,2.1545,2.1631,2.1545,2.1609,31
20100701|2010-03-30 11:00,30,2.1608,2.1614,2.1597,2.1609,31
20100701|2010-03-30 12:00,30,2.154,2.154,2.154,2.154,3
20100701|2010-03-30 12:30,30,2.1494,2.1535,2.1493,2.1515,69
20100701|2010-03-30 13:00,30,2.1533,2.1621,2.1533,2.1621,65
20100701|2010-03-30 13:30,30,2.1603,2.1616,2.1603,2.1616,6
20100701|2010-03-31 04:00,31,2.1715,2.1715,2.1713,2.1713,20
20100701|2010-03-31 06:30,31,2.175,2.175,2.175,2.175,1
20100701|2010-03-31 07:00,31,2.1783,2.185,2.1778,2.185,5
20100701|2010-03-31 07:30,31,2.1796,2.1796,2.1792,2.1792,2
20100701|2010-03-31 08:00,31,2.195,2.195,2.1875,2.1879,14
20100701|2010-03-31 08:30,31,2.1927,2.1927,2.1887,2.1887,17
20100701|2010-03-31 09:00,31,2.193,2.193,2.1905,2.1919,19
20100701|2010-03-31 09:30,31,2.1905,2.1905,2.1672,2.1672,15
20100701|2010-03-31 10:00,31,2.171,2.1758,2.166,2.1758,14
20100701|2010-03-31 10:30,31,2.1764,2.1845,2.1764,2.1845,25
20100701|2010-03-31 11:00,31,2.1864,2.1915,2.1851,2.1915,31
20100701|2010-03-31 11:30,31,2.1895,2.1926,2.1895,2.1923,15
20100701|2010-03-31 12:00,31,2.1919,2.1919,2.187,2.191,81
20100701|2010-03-31 12:30,31,2.1917,2.1995,2.1912,2.1986,445
20100701|2010-03-31 13:00,31,2.1994,2.2101,2.1994,2.2101,98
20100701|2010-03-31 13:30,31,2.2072,2.2073,2.202,2.202,171
20100701|2010-03-31 14:30,31,2.1922,2.1922,2.1919,2.1919,23
20100701|2010-04-01 05:30,1,2.2248,2.2248,2.2248,2.2248,1
20100701|2010-04-01 07:00,1,2.224,2.224,2.224,2.224,1
20100701|2010-04-01 07:30,1,2.226,2.2357,2.226,2.2357,45
20100701|2010-04-01 08:00,1,2.2358,2.2382,2.2333,2.2361,26
20100701|2010-04-01 08:30,1,2.234,2.2427,2.234,2.2427,41
20100701|2010-04-01 09:00,1,2.24,2.24,2.24,2.24,5
20100701|2010-04-01 09:30,1,2.2367,2.2367,2.2308,2.2308,62
20100701|2010-04-01 10:00,1,2.2319,2.2376,2.2312,2.2376,21
20100701|2010-04-01 10:30,1,2.238,2.2439,2.2368,2.2413,33
20100701|2010-04-01 11:00,1,2.242,2.244,2.2372,2.2395,51
20100701|2010-04-01 11:30,1,2.2342,2.235,2.2333,2.235,87
20100701|2010-04-01 12:00,1,2.2343,2.2406,2.2343,2.2406,13
20100701|2010-04-01 12:30,1,2.2437,2.2437,2.2397,2.2399,17
20100701|2010-04-01 13:00,1,2.2371,2.249,2.2371,2.2486,64
20100701|2010-04-01 13:30,1,2.245,2.249,2.245,2.2488,107
20100701|2010-04-01 15:30,1,2.2571,2.2572,2.2571,2.2572,21
20100701|2010-04-04 17:00,5,2.2625,2.2625,2.2625,2.2625,10
20100701|2010-04-04 18:00,5,2.268,2.268,2.268,2.268,8
20100701|2010-04-04 19:00,5,2.268,2.268,2.268,2.268,1
20100701|2010-04-04 19:30,5,2.268,2.268,2.268,2.268,1
20100701|2010-04-04 20:00,5,2.2715,2.2715,2.2715,2.2715,4
20100701|2010-04-05 02:00,5,2.2665,2.2665,2.2655,2.2655,2
20100701|2010-04-05 06:30,5,2.2607,2.2607,2.2607,2.2607,1
20100701|2010-04-05 07:30,5,2.2721,2.2738,2.2701,2.2738,4
20100701|2010-04-05 08:00,5,2.2743,2.2788,2.273,2.2774,24
20100701|2010-04-05 08:30,5,2.2762,2.2782,2.2734,2.2751,27
20100701|2010-04-05 09:00,5,2.2761,2.2828,2.2761,2.2828,28
20100701|2010-04-05 09:30,5,2.2905,2.2963,2.2905,2.2963,25
20100701|2010-04-05 10:00,5,2.295,2.3058,2.295,2.3005,85
20100701|2010-04-05 10:30,5,2.2987,2.2994,2.2978,2.2994,38
20100701|2010-04-05 11:00,5,2.2991,2.3011,2.2991,2.3002,27
20100701|2010-04-05 11:30,5,2.305,2.3058,2.2989,2.3014,12
20100701|2010-04-05 12:00,5,2.3022,2.3022,2.3012,2.3017,8
20100701|2010-04-05 12:30,5,2.3019,2.3019,2.2969,2.2969,106
20100701|2010-04-05 13:00,5,2.298,2.3007,2.2978,2.3007,12
20100701|2010-04-05 13:30,5,2.299,2.3,2.299,2.3,7
20100701|2010-04-05 15:00,5,2.3027,2.3033,2.3027,2.3033,2
20100701|2010-04-05 16:00,5,2.302,2.3025,2.302,2.3025,2
20100701|2010-04-05 19:00,6,2.299,2.299,2.299,2.299,1
20100701|2010-04-05 20:30,6,2.294,2.294,2.294,2.294,1
20100701|2010-04-05 21:00,6,2.294,2.294,2.294,2.294,3
20100701|2010-04-05 21:30,6,2.294,2.294,2.294,2.294,10
20100701|2010-04-05 23:00,6,2.294,2.294,2.294,2.294,5
20100701|2010-04-05 23:30,6,2.294,2.294,2.294,2.294,11
20100701|2010-04-06 02:30,6,2.2979,2.2979,2.294,2.294,6
20100701|2010-04-06 03:00,6,2.294,2.296,2.294,2.296,16
20100701|2010-04-06 03:30,6,2.294,2.294,2.291,2.2925,79
20100701|2010-04-06 04:00,6,2.2914,2.2914,2.2914,2.2914,1
20100701|2010-04-06 04:30,6,2.2926,2.2928,2.2918,2.2918,9
20100701|2010-04-06 05:00,6,2.2971,2.2971,2.2955,2.2955,7
20100701|2010-04-06 05:30,6,2.2979,2.2995,2.2979,2.2995,11
20100701|2010-04-06 06:00,6,2.3019,2.3035,2.3012,2.3035,14
20100701|2010-04-06 06:30,6,2.3044,2.3091,2.3044,2.3091,6
20100701|2010-04-06 07:00,6,2.3106,2.3115,2.3019,2.3043,35
20100701|2010-04-06 07:30,6,2.3017,2.3023,2.2957,2.3015,30
20100701|2010-04-06 08:00,6,2.3036,2.3075,2.3021,2.3029,51
20100701|2010-04-06 08:30,6,2.3084,2.315,2.3036,2.3059,259
20100701|2010-04-06 09:00,6,2.3021,2.3065,2.3021,2.3064,8
20100701|2010-04-06 09:30,6,2.3066,2.3067,2.2995,2.3007,101
20100701|2010-04-06 10:00,6,2.3,2.3087,2.2989,2.3068,237
20100701|2010-04-06 10:30,6,2.3068,2.3068,2.3,2.3,219
20100701|2010-04-06 11:00,6,2.3011,2.3012,2.3006,2.3007,15
20100701|2010-04-06 11:30,6,2.3007,2.3012,2.295,2.2986,161
20100701|2010-04-06 12:00,6,2.2986,2.2986,2.2968,2.2971,10
20100701|2010-04-06 12:30,6,2.2962,2.2978,2.2949,2.2949,77
20100701|2010-04-06 13:00,6,2.2968,2.3066,2.2967,2.3047,76
20100701|2010-04-06 13:30,6,2.305,2.306,2.305,2.3055,7
20100701|2010-04-06 14:00,6,2.3069,2.3073,2.3044,2.3044,28
20100701|2010-04-06 18:30,7,2.295,2.295,2.295,2.295,1
20100701|2010-04-07 02:30,7,2.3011,2.3011,2.2984,2.2984,12
20100701|2010-04-07 03:00,7,2.2993,2.2994,2.2964,2.2993,30
20100701|2010-04-07 03:30,7,2.294,2.294,2.294,2.294,100
20100701|2010-04-07 04:00,7,2.2968,2.2969,2.2963,2.2963,23
20100701|2010-04-07 04:30,7,2.2958,2.2966,2.2956,2.2956,6
20100701|2010-04-07 05:00,7,2.2955,2.298,2.2952,2.298,18
20100701|2010-04-07 05:30,7,2.2964,2.2964,2.2961,2.2961,4
20100701|2010-04-07 06:00,7,2.2928,2.2928,2.2895,2.2895,13
20100701|2010-04-07 06:30,7,2.2912,2.2916,2.2899,2.29,25
20100701|2010-04-07 07:00,7,2.2876,2.2876,2.2821,2.2821,41
20100701|2010-04-07 07:30,7,2.2837,2.2917,2.2827,2.2917,31
20100701|2010-04-07 08:00,7,2.2921,2.3025,2.2921,2.3025,38
20100701|2010-04-07 08:30,7,2.3011,2.305,2.2997,2.2997,14
20100701|2010-04-07 09:00,7,2.2997,2.3005,2.2975,2.3005,19
20100701|2010-04-07 09:30,7,2.296,2.296,2.2788,2.2814,197
20100701|2010-04-07 10:00,7,2.2811,2.2846,2.2757,2.282,338
20100701|2010-04-07 10:30,7,2.2814,2.2939,2.2787,2.2939,87
20100701|2010-04-07 11:00,7,2.296,2.2973,2.2925,2.2939,39
20100701|2010-04-07 11:30,7,2.2949,2.295,2.2902,2.2902,48
20100701|2010-04-07 12:00,7,2.2916,2.3017,2.2916,2.2983,121
20100701|2010-04-07 12:30,7,2.2983,2.2988,2.2958,2.2986,21
20100701|2010-04-07 13:00,7,2.2946,2.2954,2.2817,2.2826,53
20100701|2010-04-07 13:30,7,2.2831,2.2831,2.2812,2.2814,8
20100701|2010-04-07 14:00,7,2.2805,2.2805,2.2735,2.2766,66
20100701|2010-04-07 14:30,7,2.2754,2.2769,2.2754,2.2769,6
20100701|2010-04-07 15:00,7,2.2785,2.2785,2.2771,2.2771,2
20100701|2010-04-07 15:30,7,2.276,2.276,2.276,2.276,2
20100701|2010-04-07 18:00,8,2.273,2.273,2.273,2.273,1
20100701|2010-04-08 03:00,8,2.2694,2.2694,2.2694,2.2694,1
20100701|2010-04-08 04:30,8,2.2728,2.2728,2.2728,2.2728,1
20100701|2010-04-08 05:00,8,2.2753,2.2753,2.2753,2.2753,1
20100701|2010-04-08 07:00,8,2.2693,2.2693,2.2693,2.2693,1
20100701|2010-04-08 07:30,8,2.2716,2.2732,2.268,2.268,30
20100701|2010-04-08 08:00,8,2.2725,2.2725,2.2546,2.2555,237
20100701|2010-04-08 08:30,8,2.2503,2.2599,2.2466,2.257,105
20100701|2010-04-08 09:00,8,2.2608,2.266,2.26,2.2652,98
20100701|2010-04-08 09:30,8,2.2655,2.266,2.2586,2.2646,452
20100701|2010-04-08 10:00,8,2.2646,2.2654,2.2556,2.2556,217
20100701|2010-04-08 10:30,8,2.2561,2.2749,2.2561,2.2734,356
20100701|2010-04-08 11:00,8,2.2742,2.2766,2.2696,2.2696,25
20100701|2010-04-08 11:30,8,2.2676,2.2725,2.2666,2.2672,51
20100701|2010-04-08 12:00,8,2.2685,2.2739,2.2685,2.2724,50
20100701|2010-04-08 12:30,8,2.2755,2.2764,2.2646,2.2656,65
20100701|2010-04-08 13:00,8,2.2655,2.2681,2.2635,2.2661,99
20100701|2010-04-08 13:30,8,2.2657,2.2713,2.2655,2.2713,13
20100701|2010-04-08 20:00,9,2.275,2.276,2.275,2.276,3
20100701|2010-04-09 00:30,9,2.28,2.28,2.28,2.28,1
20100701|2010-04-09 01:00,9,2.285,2.285,2.285,2.285,1
20100701|2010-04-09 03:30,9,2.2947,2.2954,2.2947,2.2954,3
20100701|2010-04-09 07:30,9,2.2874,2.2874,2.2846,2.2853,31
20100701|2010-04-09 08:00,9,2.285,2.285,2.2779,2.2799,14
20100701|2010-04-09 08:30,9,2.2816,2.2866,2.2772,2.2796,66
20100701|2010-04-09 09:00,9,2.2813,2.2827,2.2729,2.2729,57
20100701|2010-04-09 09:30,9,2.2711,2.2717,2.2672,2.2672,33
20100701|2010-04-09 10:00,9,2.265,2.2664,2.2585,2.2601,59
20100701|2010-04-09 10:30,9,2.2595,2.2625,2.2522,2.26,577
20100701|2010-04-09 11:00,9,2.2616,2.2618,2.2555,2.2613,609
20100701|2010-04-09 11:30,9,2.2624,2.2624,2.2545,2.2545,34
20100701|2010-04-09 12:00,9,2.254,2.254,2.2471,2.2529,33
20100701|2010-04-09 12:30,9,2.2535,2.2547,2.2511,2.2512,36
20100701|2010-04-09 13:00,9,2.2521,2.2669,2.2513,2.2639,138
20100701|2010-04-09 13:30,9,2.2644,2.2644,2.2621,2.2638,123
20100701|2010-04-09 14:00,9,2.2628,2.2647,2.261,2.261,102
20100701|2010-04-09 14:30,9,2.2626,2.2626,2.2626,2.2626,2
20100701|2010-04-12 02:00,12,2.2824,2.2824,2.2822,2.2822,6
20100701|2010-04-12 02:30,12,2.2841,2.2851,2.2841,2.2851,6
20100701|2010-04-12 03:30,12,2.283,2.2832,2.2787,2.28,10
20100701|2010-04-12 04:00,12,2.2805,2.2805,2.2805,2.2805,2
20100701|2010-04-12 04:30,12,2.2771,2.2771,2.2771,2.2771,2
20100701|2010-04-12 05:00,12,2.2745,2.2751,2.2696,2.2696,3
20100701|2010-04-12 07:30,12,2.261,2.261,2.2544,2.2552,17
20100701|2010-04-12 08:00,12,2.256,2.2695,2.2553,2.2664,23
20100701|2010-04-12 08:30,12,2.266,2.2808,2.266,2.2742,54
20100701|2010-04-12 09:00,12,2.2748,2.2779,2.2728,2.2757,21
20100701|2010-04-12 09:30,12,2.2724,2.2787,2.2724,2.277,19
20100701|2010-04-12 10:00,12,2.2776,2.2823,2.2776,2.2791,169
20100701|2010-04-12 10:30,12,2.2815,2.2821,2.2777,2.2777,81
20100701|2010-04-12 11:00,12,2.2777,2.2803,2.2742,2.2742,94
20100701|2010-04-12 11:30,12,2.2743,2.2745,2.2661,2.2679,45
20100701|2010-04-12 12:00,12,2.2713,2.2735,2.2638,2.264,157
20100701|2010-04-12 12:30,12,2.2631,2.2639,2.2582,2.2598,191
20100701|2010-04-12 13:00,12,2.2599,2.2619,2.2572,2.2614,181
20100701|2010-04-12 13:30,12,2.2606,2.262,2.2606,2.2619,20
20100701|2010-04-12 14:00,12,2.2648,2.2648,2.2581,2.2581,8
20100701|2010-04-12 15:30,12,2.259,2.259,2.2579,2.2579,5
20100701|2010-04-12 16:00,12,2.2607,2.2607,2.26,2.26,9
20100701|2010-04-13 02:30,13,2.2561,2.2562,2.2561,2.2562,2
20100701|2010-04-13 03:00,13,2.2511,2.2511,2.2504,2.2504,2
20100701|2010-04-13 03:30,13,2.2503,2.2503,2.2503,2.2503,10
20100701|2010-04-13 05:30,13,2.2588,2.2618,2.2588,2.2608,21
20100701|2010-04-13 06:00,13,2.2594,2.2611,2.2587,2.2611,5
20100701|2010-04-13 06:30,13,2.2577,2.2586,2.2548,2.2575,19
20100701|2010-04-13 07:00,13,2.2571,2.2617,2.2571,2.261,9
20100701|2010-04-13 07:30,13,2.2605,2.2605,2.2547,2.2559,12
20100701|2010-04-13 08:00,13,2.2564,2.2669,2.255,2.266,68
20100701|2010-04-13 08:30,13,2.2646,2.2651,2.249,2.2532,127
20100701|2010-04-13 09:00,13,2.2522,2.2524,2.2333,2.2355,537
20100701|2010-04-13 09:30,13,2.2355,2.236,2.2326,2.2326,249
20100701|2010-04-13 10:00,13,2.2323,2.2402,2.2302,2.2393,242
20100701|2010-04-13 10:30,13,2.2392,2.2469,2.2386,2.2395,63
20100701|2010-04-13 11:00,13,2.2428,2.2584,2.2428,2.2566,58
20100701|2010-04-13 11:30,13,2.2581,2.26,2.2562,2.2589,74
20100701|2010-04-13 12:00,13,2.2585,2.2602,2.2565,2.2577,87
20100701|2010-04-13 12:30,13,2.2598,2.2631,2.2585,2.2617,77
20100701|2010-04-13 13:00,13,2.2616,2.2659,2.2546,2.255,258
20100701|2010-04-13 13:30,13,2.255,2.2553,2.2526,2.2526,17
20100701|2010-04-13 14:00,13,2.2554,2.2584,2.2551,2.2584,7
20100701|2010-04-13 20:00,14,2.2567,2.2567,2.2567,2.2567,1
20100701|2010-04-13 20:30,14,2.2563,2.2563,2.2563,2.2563,1
20100701|2010-04-14 00:00,14,2.2599,2.2599,2.2599,2.2599,1
20100701|2010-04-14 05:00,14,2.2638,2.2638,2.2638,2.2638,1
20100701|2010-04-14 06:30,14,2.267,2.267,2.2625,2.264,4
20100701|2010-04-14 07:00,14,2.27,2.27,2.2697,2.2697,3
20100701|2010-04-14 07:30,14,2.2669,2.2669,2.2659,2.2659,2
20100701|2010-04-14 08:00,14,2.2659,2.2699,2.265,2.2666,37
20100701|2010-04-14 08:30,14,2.2664,2.2664,2.2535,2.2541,147
20100701|2010-04-14 09:00,14,2.2539,2.2595,2.2522,2.2538,205
20100701|2010-04-14 09:30,14,2.2624,2.2738,2.2612,2.2686,279
20100701|2010-04-14 10:00,14,2.2705,2.2835,2.2702,2.2835,259
20100701|2010-04-14 10:30,14,2.2825,2.2911,2.2818,2.2852,76
20100701|2010-04-14 11:00,14,2.2852,2.2969,2.2851,2.292,222
20100701|2010-04-14 11:30,14,2.2908,2.2918,2.2876,2.2889,77
20100701|2010-04-14 12:00,14,2.2897,2.2912,2.2876,2.2878,51
20100701|2010-04-14 12:30,14,2.2876,2.2876,2.2814,2.2819,53
20100701|2010-04-14 13:00,14,2.2845,2.2908,2.2818,2.2818,45
20100701|2010-04-14 13:30,14,2.2823,2.2845,2.2823,2.2832,8
20100701|2010-04-14 14:30,14,2.2845,2.285,2.2845,2.2848,21
20100701|2010-04-14 15:00,14,2.2849,2.2849,2.2849,2.2849,1
20100701|2010-04-14 15:30,14,2.2849,2.2849,2.2849,2.2849,1
20100701|2010-04-14 23:30,15,2.285,2.285,2.285,2.285,1
20100701|2010-04-15 01:30,15,2.285,2.285,2.285,2.285,3
20100701|2010-04-15 02:30,15,2.283,2.283,2.283,2.283,1
20100701|2010-04-15 04:00,15,2.2794,2.2794,2.2794,2.2794,1
20100701|2010-04-15 05:00,15,2.277,2.277,2.277,2.277,1
20100701|2010-04-15 05:30,15,2.2852,2.2866,2.2852,2.2866,12
20100701|2010-04-15 06:00,15,2.2866,2.289,2.2848,2.289,10
20100701|2010-04-15 07:00,15,2.2866,2.2866,2.2866,2.2866,1
20100701|2010-04-15 07:30,15,2.2931,2.2944,2.292,2.2943,22
20100701|2010-04-15 08:00,15,2.2925,2.3012,2.2909,2.3012,320
20100701|2010-04-15 08:30,15,2.2996,2.3045,2.295,2.2965,173
20100701|2010-04-15 09:00,15,2.2978,2.2983,2.2944,2.2944,11
20100701|2010-04-15 09:30,15,2.2939,2.2948,2.2876,2.292,107
20100701|2010-04-15 10:00,15,2.2918,2.2928,2.2847,2.2866,121
20100701|2010-04-15 10:30,15,2.2875,2.2935,2.2855,2.2857,50
20100701|2010-04-15 11:00,15,2.2836,2.2901,2.2824,2.2901,10
20100701|2010-04-15 11:30,15,2.2903,2.2915,2.2836,2.2883,115
20100701|2010-04-15 12:00,15,2.2889,2.2932,2.2889,2.2915,10
20100701|2010-04-15 12:30,15,2.2902,2.292,2.2896,2.292,18
20100701|2010-04-15 13:00,15,2.2917,2.2981,2.2917,2.296,90
20100701|2010-04-15 13:30,15,2.2969,2.297,2.295,2.2955,47
20100701|2010-04-15 14:00,15,2.295,2.2955,2.2941,2.2941,35
20100701|2010-04-15 16:00,15,2.2948,2.2948,2.2948,2.2948,1
20100701|2010-04-15 20:00,16,2.2931,2.2931,2.2931,2.2931,1
20100701|2010-04-15 21:30,16,2.285,2.285,2.285,2.285,1
20100701|2010-04-15 22:00,16,2.284,2.286,2.284,2.286,5
20100701|2010-04-15 22:30,16,2.2865,2.2865,2.2865,2.2865,1
20100701|2010-04-15 23:00,16,2.2865,2.2865,2.2865,2.2865,1
20100701|2010-04-16 00:30,16,2.2884,2.2905,2.2884,2.2905,5
20100701|2010-04-16 04:00,16,2.2891,2.2891,2.2891,2.2891,1
20100701|2010-04-16 05:30,16,2.2832,2.2832,2.2832,2.2832,1
20100701|2010-04-16 07:00,16,2.2904,2.2906,2.2904,2.2906,3
20100701|2010-04-16 07:30,16,2.2908,2.2912,2.2817,2.282,17
20100701|2010-04-16 08:00,16,2.2801,2.2817,2.2698,2.2727,74
20100701|2010-04-16 08:30,16,2.274,2.2788,2.2697,2.2718,118
20100701|2010-04-16 09:00,16,2.2733,2.2835,2.2699,2.2793,194
20100701|2010-04-16 09:30,16,2.2795,2.2795,2.2487,2.2542,65
20100701|2010-04-16 10:00,16,2.2575,2.2581,2.2386,2.2509,82
20100701|2010-04-16 10:30,16,2.2505,2.257,2.2444,2.2476,90
20100701|2010-04-16 11:00,16,2.2435,2.2461,2.2416,2.2416,12
20100701|2010-04-16 11:30,16,2.2408,2.2443,2.2397,2.2431,15
20100701|2010-04-16 12:00,16,2.2454,2.25,2.2421,2.2452,18
20100701|2010-04-16 12:30,16,2.2455,2.2494,2.2449,2.2494,6
20100701|2010-04-16 13:00,16,2.2509,2.2631,2.2509,2.2623,21
20100701|2010-04-16 13:30,16,2.2622,2.2622,2.2575,2.2575,12
20100701|2010-04-16 14:30,16,2.26,2.2602,2.26,2.26,4
20100701|2010-04-16 15:30,16,2.2593,2.2596,2.2593,2.2596,2
20100701|2010-04-18 17:30,19,2.2425,2.2425,2.2425,2.2425,1
20100701|2010-04-18 20:00,19,2.2415,2.2415,2.2375,2.2375,3
20100701|2010-04-18 21:00,19,2.2295,2.2295,2.2253,2.2253,9
20100701|2010-04-18 21:30,19,2.225,2.225,2.225,2.225,1
20100701|2010-04-19 01:00,19,2.2272,2.2272,2.2272,2.2272,1
20100701|2010-04-19 01:30,19,2.2228,2.2228,2.2225,2.2225,3
20100701|2010-04-19 02:00,19,2.22,2.22,2.2186,2.2186,3
20100701|2010-04-19 02:30,19,2.2197,2.2197,2.2197,2.2197,1
20100701|2010-04-19 03:00,19,2.2157,2.2157,2.2157,2.2157,1
20100701|2010-04-19 03:30,19,2.2181,2.2184,2.2181,2.2184,3
20100701|2010-04-19 04:00,19,2.2092,2.2092,2.2045,2.2045,7
20100701|2010-04-19 04:30,19,2.207,2.207,2.207,2.207,1
20100701|2010-04-19 05:00,19,2.2071,2.2071,2.1969,2.1969,25
20100701|2010-04-19 05:30,19,2.1965,2.1965,2.19,2.19,3
20100701|2010-04-19 06:00,19,2.199,2.2029,2.199,2.2029,3
20100701|2010-04-19 06:30,19,2.2043,2.2044,2.203,2.2044,20
20100701|2010-04-19 07:00,19,2.204,2.205,2.2035,2.2038,7
20100701|2010-04-19 07:30,19,2.2033,2.2075,2.2009,2.2047,22
20100701|2010-04-19 08:00,19,2.2,2.2,2.1917,2.1934,61
20100701|2010-04-19 08:30,19,2.1967,2.2092,2.196,2.2092,120
20100701|2010-04-19 09:00,19,2.2125,2.2146,2.2019,2.2038,33
20100701|2010-04-19 09:30,19,2.2,2.2046,2.1978,2.1978,82
20100701|2010-04-19 10:00,19,2.197,2.2012,2.1961,2.2009,100
20100701|2010-04-19 10:30,19,2.2031,2.2076,2.197,2.1993,37
20100701|2010-04-19 11:00,19,2.1994,2.2038,2.1979,2.2007,64
20100701|2010-04-19 11:30,19,2.2021,2.2081,2.2019,2.2081,41
20100701|2010-04-19 12:00,19,2.2106,2.2141,2.21,2.2141,6
20100701|2010-04-19 12:30,19,2.2104,2.2135,2.2065,2.2077,26
20100701|2010-04-19 13:00,19,2.2106,2.214,2.2068,2.21,107
20100701|2010-04-19 14:30,19,2.218,2.2187,2.218,2.2187,2
20100701|2010-04-19 15:00,19,2.2213,2.2213,2.2213,2.2213,1
20100701|2010-04-19 15:30,19,2.2205,2.2205,2.2205,2.2205,10
20100701|2010-04-19 17:00,20,2.2138,2.2138,2.2136,2.2136,3
20100701|2010-04-19 18:00,20,2.2298,2.2298,2.229,2.229,2
20100701|2010-04-19 18:30,20,2.2294,2.2294,2.2275,2.2275,2
20100701|2010-04-19 19:00,20,2.2275,2.2275,2.2275,2.2275,1
20100701|2010-04-19 23:30,20,2.2262,2.2262,2.2262,2.2262,1
20100701|2010-04-20 02:00,20,2.2247,2.2247,2.2247,2.2247,1
20100701|2010-04-20 03:30,20,2.2413,2.2413,2.2413,2.2413,1
20100701|2010-04-20 04:00,20,2.2376,2.2385,2.2362,2.2373,63
20100701|2010-04-20 04:30,20,2.2378,2.238,2.2376,2.238,5
20100701|2010-04-20 05:00,20,2.237,2.2372,2.2366,2.2372,6
20100701|2010-04-20 05:30,20,2.2402,2.2431,2.24,2.2422,8
20100701|2010-04-20 06:30,20,2.2369,2.2369,2.2312,2.2312,47
20100701|2010-04-20 07:00,20,2.2313,2.2352,2.2312,2.233,24
20100701|2010-04-20 07:30,20,2.2338,2.2338,2.2259,2.2272,67
20100701|2010-04-20 08:00,20,2.2288,2.2297,2.2178,2.2182,77
20100701|2010-04-20 08:30,20,2.2206,2.2316,2.2206,2.2308,92
20100701|2010-04-20 09:00,20,2.231,2.231,2.2266,2.2285,147
20100701|2010-04-20 09:30,20,2.2265,2.2382,2.2258,2.2382,210
20100701|2010-04-20 10:00,20,2.24,2.2428,2.2375,2.2392,271
20100701|2010-04-20 10:30,20,2.2386,2.2386,2.2356,2.2373,50
20100701|2010-04-20 11:00,20,2.2364,2.2395,2.2359,2.2373,84
20100701|2010-04-20 11:30,20,2.2362,2.2362,2.2318,2.2319,24
20100701|2010-04-20 12:00,20,2.2332,2.2334,2.2293,2.2304,20
20100701|2010-04-20 12:30,20,2.2303,2.2335,2.2303,2.2325,20
20100701|2010-04-20 13:00,20,2.2346,2.235,2.2271,2.2293,61
20100701|2010-04-20 13:30,20,2.2289,2.23,2.2289,2.2299,9
20100701|2010-04-20 14:00,20,2.2307,2.232,2.2288,2.2304,32
20100701|2010-04-20 15:00,20,2.23,2.23,2.2285,2.2295,4
20100701|2010-04-20 15:30,20,2.2361,2.237,2.235,2.237,24
20100701|2010-04-20 17:30,21,2.235,2.235,2.235,2.235,2
20100701|2010-04-20 21:00,21,2.2414,2.242,2.2414,2.242,5
20100701|2010-04-20 21:30,21,2.239,2.239,2.239,2.239,1
20100701|2010-04-20 22:00,21,2.2378,2.2378,2.2375,2.2375,2
20100701|2010-04-21 01:30,21,2.2505,2.2505,2.2503,2.2505,3
20100701|2010-04-21 02:00,21,2.2501,2.2521,2.2494,2.2494,77
20100701|2010-04-21 02:30,21,2.2449,2.2461,2.2423,2.2451,28
20100701|2010-04-21 03:00,21,2.2452,2.2505,2.2452,2.2505,147
20100701|2010-04-21 03:30,21,2.251,2.2535,2.25,2.2535,22
20100701|2010-04-21 04:00,21,2.2535,2.2535,2.2514,2.2514,2
20100701|2010-04-21 04:30,21,2.2514,2.2514,2.25,2.25,18
20100701|2010-04-21 05:00,21,2.25,2.25,2.2474,2.2476,33
20100701|2010-04-21 05:30,21,2.2462,2.2462,2.2436,2.2437,15
20100701|2010-04-21 06:00,21,2.246,2.246,2.2429,2.2429,8
20100701|2010-04-21 06:30,21,2.241,2.2412,2.241,2.2412,2
20100701|2010-04-21 07:00,21,2.2436,2.2436,2.2436,2.2436,1
20100701|2010-04-21 08:00,21,2.2419,2.251,2.2412,2.2505,51
20100701|2010-04-21 08:30,21,2.2509,2.2589,2.2481,2.2568,54
20100701|2010-04-21 09:00,21,2.255,2.2569,2.2535,2.2546,50
20100701|2010-04-21 09:30,21,2.25,2.25,2.2231,2.2348,113
20100701|2010-04-21 10:00,21,2.2326,2.2343,2.2266,2.2343,68
20100701|2010-04-21 10:30,21,2.2336,2.2433,2.2266,2.2433,152
20100701|2010-04-21 11:00,21,2.2425,2.2612,2.2423,2.2603,41
20100701|2010-04-21 11:30,21,2.2616,2.2666,2.2556,2.2566,36
20100701|2010-04-21 12:00,21,2.2562,2.2578,2.2543,2.2566,27
20100701|2010-04-21 12:30,21,2.2579,2.2581,2.2532,2.2544,45
20100701|2010-04-21 13:00,21,2.2604,2.2604,2.2489,2.2527,15
20100701|2010-04-21 13:30,21,2.2503,2.2503,2.2503,2.2503,3
20100701|2010-04-21 14:00,21,2.2527,2.2556,2.2523,2.254,18
20100701|2010-04-21 14:30,21,2.2586,2.2586,2.2571,2.2571,2
20100701|2010-04-21 15:00,21,2.2566,2.2566,2.2552,2.2555,9
20100701|2010-04-21 22:30,22,2.2506,2.2506,2.2504,2.2504,3
20100701|2010-04-22 01:30,22,2.2565,2.2565,2.2547,2.2547,4
20100701|2010-04-22 02:00,22,2.2576,2.2579,2.2539,2.254,10
20100701|2010-04-22 02:30,22,2.2555,2.2593,2.2555,2.2593,7
20100701|2010-04-22 03:00,22,2.2603,2.2691,2.2602,2.2635,34
20100701|2010-04-22 03:30,22,2.2665,2.2674,2.2635,2.2674,12
20100701|2010-04-22 04:00,22,2.2611,2.2611,2.2592,2.2592,3
20100701|2010-04-22 04:30,22,2.255,2.2553,2.2444,2.2444,15
20100701|2010-04-22 05:00,22,2.2497,2.2497,2.2481,2.2481,2
20100701|2010-04-22 05:30,22,2.2444,2.2444,2.244,2.2443,50
20100701|2010-04-22 06:00,22,2.2446,2.2446,2.24,2.24,6
20100701|2010-04-22 06:30,22,2.2414,2.2431,2.2414,2.2415,5
20100701|2010-04-22 07:30,22,2.248,2.2482,2.2409,2.2409,67
20100701|2010-04-22 08:00,22,2.2384,2.245,2.2374,2.2424,264
20100701|2010-04-22 08:30,22,2.2426,2.2426,2.2243,2.2309,164
20100701|2010-04-22 09:00,22,2.2301,2.2382,2.2268,2.237,156
20100701|2010-04-22 09:30,22,2.2388,2.2465,2.2316,2.2427,94
20100701|2010-04-22 10:00,22,2.2421,2.25,2.2383,2.2487,299
20100701|2010-04-22 10:30,22,2.2482,2.2531,2.2436,2.2531,70
20100701|2010-04-22 11:00,22,2.2528,2.2643,2.2481,2.2643,245
20100701|2010-04-22 11:30,22,2.2644,2.2646,2.2575,2.2575,303
20100701|2010-04-22 12:00,22,2.2588,2.2705,2.2581,2.2689,84
20100701|2010-04-22 12:30,22,2.2696,2.2724,2.2659,2.2694,577
20100701|2010-04-22 13:00,22,2.2685,2.2687,2.2597,2.2634,116
20100701|2010-04-22 13:30,22,2.2634,2.2651,2.263,2.2633,107
20100701|2010-04-22 14:00,22,2.2592,2.2592,2.2592,2.2592,3
20100701|2010-04-22 14:30,22,2.2588,2.259,2.258,2.258,5
20100701|2010-04-22 15:30,22,2.2585,2.2585,2.2579,2.2579,10
20100701|2010-04-22 19:00,23,2.258,2.258,2.258,2.258,3
20100701|2010-04-22 22:00,23,2.257,2.257,2.257,2.257,1
20100701|2010-04-23 00:30,23,2.251,2.251,2.251,2.251,1
20100701|2010-04-23 02:30,23,2.2548,2.2562,2.2537,2.2562,6
20100701|2010-04-23 03:00,23,2.2598,2.26,2.2572,2.2594,34
20100701|2010-04-23 03:30,23,2.2606,2.2712,2.2594,2.2696,13
20100701|2010-04-23 04:00,23,2.2685,2.2698,2.2667,2.2698,6
20100701|2010-04-23 04:30,23,2.2688,2.2692,2.264,2.264,25
20100701|2010-04-23 05:00,23,2.2612,2.264,2.2612,2.2638,4
20100701|2010-04-23 05:30,23,2.2638,2.2638,2.2638,2.2638,1
20100701|2010-04-23 06:30,23,2.268,2.268,2.268,2.268,1
20100701|2010-04-23 07:00,23,2.265,2.2665,2.2632,2.2653,12
20100701|2010-04-23 07:30,23,2.2653,2.2667,2.2579,2.2579,38
20100701|2010-04-23 08:00,23,2.2595,2.262,2.256,2.2586,45
20100701|2010-04-23 08:30,23,2.2579,2.2661,2.253,2.2661,158
20100701|2010-04-23 09:00,23,2.2656,2.2785,2.2656,2.273,98
20100701|2010-04-23 09:30,23,2.274,2.2793,2.2692,2.2761,91
20100701|2010-04-23 10:00,23,2.2765,2.2923,2.2745,2.2883,236
20100701|2010-04-23 10:30,23,2.2866,2.287,2.28,2.2812,278
20100701|2010-04-23 11:00,23,2.2811,2.2873,2.2811,2.2849,111
20100701|2010-04-23 11:30,23,2.2848,2.2851,2.2802,2.2842,144
20100701|2010-04-23 12:00,23,2.2841,2.2895,2.2828,2.2894,64
20100701|2010-04-23 12:30,23,2.2906,2.2959,2.2903,2.2918,93
20100701|2010-04-23 13:00,23,2.2931,2.2989,2.292,2.2989,175
20100701|2010-04-23 13:30,23,2.2979,2.2986,2.2959,2.2969,121
20100701|2010-04-23 14:00,23,2.2983,2.2995,2.2967,2.2995,40
20100701|2010-04-23 14:30,23,2.3,2.3,2.3,2.3,1
20100701|2010-04-23 15:00,23,2.2996,2.2996,2.2996,2.2996,1
20100701|2010-04-25 19:00,26,2.306,2.306,2.306,2.306,1
20100701|2010-04-25 20:00,26,2.31,2.31,2.31,2.31,4
20100701|2010-04-25 20:30,26,2.3092,2.31,2.3092,2.31,3
20100701|2010-04-25 21:30,26,2.31,2.31,2.31,2.31,2
20100701|2010-04-25 22:00,26,2.31,2.31,2.31,2.31,2
20100701|2010-04-25 23:30,26,2.306,2.306,2.306,2.306,2
20100701|2010-04-26 00:00,26,2.3052,2.3052,2.3047,2.3047,4
20100701|2010-04-26 01:30,26,2.3063,2.3063,2.3063,2.3063,1
20100701|2010-04-26 02:00,26,2.3081,2.3081,2.3081,2.3081,3
20100701|2010-04-26 03:00,26,2.3045,2.3045,2.301,2.3015,6
20100701|2010-04-26 03:30,26,2.3039,2.3039,2.3008,2.3021,11
20100701|2010-04-26 04:00,26,2.3005,2.3005,2.2975,2.2987,35
20100701|2010-04-26 04:30,26,2.2939,2.297,2.2939,2.2967,7
20100701|2010-04-26 05:00,26,2.2939,2.3045,2.2939,2.3032,11
20100701|2010-04-26 06:30,26,2.3034,2.3034,2.3021,2.3021,9
20100701|2010-04-26 07:00,26,2.302,2.3037,2.302,2.3037,15
20100701|2010-04-26 07:30,26,2.3066,2.3066,2.3025,2.3025,37
20100701|2010-04-26 08:00,26,2.3044,2.3052,2.2937,2.2956,91
20100701|2010-04-26 08:30,26,2.2968,2.3013,2.292,2.2926,65
20100701|2010-04-26 09:00,26,2.2929,2.2988,2.2899,2.2911,95
20100701|2010-04-26 09:30,26,2.2916,2.3016,2.2916,2.2976,144
20100701|2010-04-26 10:00,26,2.2986,2.2986,2.2916,2.2919,91
20100701|2010-04-26 10:30,26,2.2915,2.2966,2.2879,2.2886,37
20100701|2010-04-26 11:00,26,2.2861,2.2898,2.284,2.2851,59
20100701|2010-04-26 11:30,26,2.2834,2.2902,2.283,2.2902,39
20100701|2010-04-26 12:00,26,2.2906,2.2909,2.2867,2.2867,23
20100701|2010-04-26 12:30,26,2.2863,2.2886,2.2787,2.2876,76
20100701|2010-04-26 13:00,26,2.2874,2.2895,2.2827,2.288,96
20100701|2010-04-26 13:30,26,2.2876,2.2887,2.2872,2.2875,63
20100701|2010-04-26 14:00,26,2.2862,2.2871,2.2836,2.285,9
20100701|2010-04-26 14:30,26,2.2862,2.2862,2.2862,2.2862,5
20100701|2010-04-26 15:00,26,2.286,2.286,2.2859,2.2859,6
20100701|2010-04-26 19:30,27,2.2893,2.2893,2.2892,2.2892,2
20100701|2010-04-26 20:00,27,2.29,2.29,2.29,2.29,1
20100701|2010-04-26 23:30,27,2.2853,2.2854,2.2853,2.2854,2
20100701|2010-04-27 01:00,27,2.2805,2.2818,2.2802,2.2818,4
20100701|2010-04-27 02:00,27,2.2818,2.2818,2.2811,2.2818,24
20100701|2010-04-27 02:30,27,2.2797,2.2797,2.2797,2.2797,1
20100701|2010-04-27 03:00,27,2.2791,2.2844,2.2788,2.2844,24
20100701|2010-04-27 03:30,27,2.283,2.283,2.283,2.283,1
20100701|2010-04-27 04:00,27,2.2788,2.2804,2.2773,2.2773,5
20100701|2010-04-27 04:30,27,2.276,2.2772,2.2724,2.2772,56
20100701|2010-04-27 05:00,27,2.2768,2.2814,2.2755,2.2802,57
20100701|2010-04-27 05:30,27,2.2787,2.2793,2.2748,2.2756,82
20100701|2010-04-27 06:00,27,2.2787,2.2787,2.2787,2.2787,1
20100701|2010-04-27 06:30,27,2.2769,2.2769,2.2769,2.2769,1
20100701|2010-04-27 07:00,27,2.2773,2.281,2.2773,2.2796,23
20100701|2010-04-27 07:30,27,2.2789,2.2789,2.2789,2.2789,2
20100701|2010-04-27 08:00,27,2.2817,2.2915,2.2762,2.2868,133
20100701|2010-04-27 08:30,27,2.2868,2.293,2.2847,2.2886,146
20100701|2010-04-27 09:00,27,2.2878,2.2902,2.2838,2.2838,57
20100701|2010-04-27 09:30,27,2.2859,2.3058,2.2859,2.2985,307
20100701|2010-04-27 10:00,27,2.3002,2.305,2.2862,2.2873,315
20100701|2010-04-27 10:30,27,2.2859,2.2883,2.2699,2.2704,317
20100701|2010-04-27 11:00,27,2.2686,2.2761,2.2678,2.2727,664
20100701|2010-04-27 11:30,27,2.2721,2.2726,2.2696,2.2705,64
20100701|2010-04-27 12:00,27,2.2729,2.2825,2.2724,2.2825,71
20100701|2010-04-27 12:30,27,2.28,2.2819,2.2756,2.2767,179
20100701|2010-04-27 13:00,27,2.2761,2.279,2.2714,2.278,271
20100701|2010-04-27 13:30,27,2.278,2.2784,2.2733,2.2733,51
20100701|2010-04-27 14:00,27,2.2742,2.2767,2.2721,2.2737,65
20100701|2010-04-27 15:00,27,2.2649,2.2649,2.2649,2.2649,1
20100701|2010-04-27 15:30,27,2.268,2.2691,2.2656,2.267,11
20100701|2010-04-27 19:00,28,2.2692,2.2694,2.2692,2.2694,2
20100701|2010-04-27 20:30,28,2.274,2.2742,2.274,2.2742,6
20100701|2010-04-27 21:30,28,2.2761,2.2761,2.2761,2.2761,1
20100701|2010-04-27 22:00,28,2.277,2.277,2.2767,2.2767,6
20100701|2010-04-27 22:30,28,2.2762,2.2762,2.2762,2.2762,2
20100701|2010-04-27 23:00,28,2.2776,2.2776,2.2776,2.2776,2
20100701|2010-04-28 01:30,28,2.2726,2.2726,2.2726,2.2726,1
20100701|2010-04-28 02:00,28,2.2715,2.2741,2.2715,2.2741,4
20100701|2010-04-28 02:30,28,2.2697,2.271,2.2684,2.2684,30
20100701|2010-04-28 03:00,28,2.2683,2.2684,2.2596,2.2647,32
20100701|2010-04-28 03:30,28,2.2631,2.264,2.2567,2.2603,27
20100701|2010-04-28 04:00,28,2.2607,2.2642,2.2607,2.263,25
20100701|2010-04-28 04:30,28,2.2626,2.2646,2.259,2.2646,49
20100701|2010-04-28 05:00,28,2.2642,2.2677,2.2642,2.2675,3
20100701|2010-04-28 05:30,28,2.2647,2.2665,2.2631,2.2665,4
20100701|2010-04-28 06:00,28,2.2715,2.2727,2.2715,2.2715,5
20100701|2010-04-28 06:30,28,2.2712,2.2746,2.2712,2.2745,54
20100701|2010-04-28 07:00,28,2.2755,2.2761,2.275,2.2758,15
20100701|2010-04-28 07:30,28,2.2755,2.2825,2.275,2.2809,125
20100701|2010-04-28 08:00,28,2.2804,2.2811,2.2724,2.2724,72
20100701|2010-04-28 08:30,28,2.2765,2.2769,2.2631,2.2645,316
20100701|2010-04-28 09:00,28,2.2645,2.2679,2.2599,2.2599,265
20100701|2010-04-28 09:30,28,2.2592,2.2652,2.2455,2.2604,318
20100701|2010-04-28 10:00,28,2.2609,2.2617,2.2514,2.252,355
20100701|2010-04-28 10:30,28,2.2512,2.2541,2.2442,2.2504,355
20100701|2010-04-28 11:00,28,2.2524,2.2609,2.2485,2.2594,178
20100701|2010-04-28 11:30,28,2.2603,2.2607,2.2581,2.2588,46
20100701|2010-04-28 12:00,28,2.259,2.262,2.2584,2.2584,48
20100701|2010-04-28 12:30,28,2.2581,2.2598,2.2552,2.2575,63
20100701|2010-04-28 13:00,28,2.2607,2.2815,2.2607,2.2773,167
20100701|2010-04-28 13:30,28,2.2773,2.2776,2.2755,2.2759,44
20100701|2010-04-28 14:00,28,2.2769,2.2769,2.2765,2.2765,2
20100701|2010-04-28 15:00,28,2.2777,2.2777,2.2777,2.2777,5
20100701|2010-04-28 19:00,29,2.2775,2.2775,2.2775,2.2775,4
20100701|2010-04-28 19:30,29,2.276,2.276,2.276,2.276,1
20100701|2010-04-28 22:30,29,2.274,2.274,2.274,2.274,3
20100701|2010-04-28 23:30,29,2.274,2.274,2.271,2.271,4
20100701|2010-04-29 02:00,29,2.2757,2.2757,2.2733,2.2733,6
20100701|2010-04-29 02:30,29,2.2738,2.2795,2.2728,2.2776,56
20100701|2010-04-29 03:00,29,2.2807,2.2824,2.2799,2.2818,32
20100701|2010-04-29 03:30,29,2.2843,2.2903,2.2843,2.2882,35
20100701|2010-04-29 04:00,29,2.2876,2.2958,2.2876,2.2929,35
20100701|2010-04-29 04:30,29,2.2935,2.296,2.2905,2.296,22
20100701|2010-04-29 05:00,29,2.2969,2.3061,2.2969,2.3027,16
20100701|2010-04-29 05:30,29,2.3003,2.3003,2.2948,2.2948,32
20100701|2010-04-29 06:00,29,2.2948,2.2971,2.2948,2.2953,10
20100701|2010-04-29 06:30,29,2.2961,2.2964,2.293,2.2933,16
20100701|2010-04-29 07:00,29,2.2936,2.3016,2.2908,2.3016,24
20100701|2010-04-29 07:30,29,2.2998,2.3017,2.2966,2.3002,145
20100701|2010-04-29 08:00,29,2.301,2.3141,2.301,2.3049,523
20100701|2010-04-29 08:30,29,2.3057,2.3144,2.3053,2.3098,443
20100701|2010-04-29 09:00,29,2.3094,2.3191,2.3091,2.3189,424
20100701|2010-04-29 09:30,29,2.3186,2.32,2.3138,2.319,275
20100701|2010-04-29 10:00,29,2.3191,2.32,2.3107,2.3179,333
20100701|2010-04-29 10:30,29,2.3181,2.3181,2.31,2.3129,214
20100701|2010-04-29 11:00,29,2.3131,2.3155,2.309,2.3103,160
20100701|2010-04-29 11:30,29,2.3108,2.3129,2.309,2.3109,178
20100701|2010-04-29 12:00,29,2.3111,2.315,2.3076,2.308,158
20100701|2010-04-29 12:30,29,2.3081,2.3081,2.304,2.3044,253
20100701|2010-04-29 13:00,29,2.305,2.3085,2.2991,2.3031,427
20100701|2010-04-29 13:30,29,2.303,2.3044,2.3029,2.3039,13
20100701|2010-04-29 14:00,29,2.305,2.306,2.3048,2.306,109
20100701|2010-04-29 15:00,29,2.3077,2.3085,2.3076,2.3085,5
20100701|2010-04-29 15:30,29,2.3107,2.3107,2.3107,2.3107,1
20100701|2010-04-29 16:00,29,2.314,2.3143,2.314,2.3143,2
20100701|2010-04-29 17:30,30,2.3083,2.3083,2.3083,2.3083,2
20100701|2010-04-29 20:00,30,2.307,2.307,2.3035,2.3035,2
20100701|2010-04-29 21:00,30,2.305,2.305,2.305,2.305,9
20100701|2010-04-30 00:00,30,2.306,2.306,2.305,2.305,6
20100701|2010-04-30 00:30,30,2.306,2.306,2.306,2.306,1
20100701|2010-04-30 01:00,30,2.307,2.3077,2.3065,2.3077,12
20100701|2010-04-30 01:30,30,2.3095,2.312,2.3095,2.312,2
20100701|2010-04-30 02:00,30,2.3149,2.316,2.3149,2.316,4
20100701|2010-04-30 02:30,30,2.316,2.316,2.316,2.316,3
20100701|2010-04-30 03:00,30,2.3162,2.3165,2.3117,2.3158,48
20100701|2010-04-30 03:30,30,2.3138,2.3166,2.3138,2.3163,30
20100701|2010-04-30 04:00,30,2.3181,2.3183,2.3132,2.3132,14
20100701|2010-04-30 04:30,30,2.3135,2.3195,2.3134,2.3195,10
20100701|2010-04-30 05:00,30,2.321,2.321,2.3193,2.3193,6
20100701|2010-04-30 05:30,30,2.319,2.319,2.3146,2.3151,6
20100701|2010-04-30 06:00,30,2.3154,2.3203,2.3154,2.3203,25
20100701|2010-04-30 06:30,30,2.3203,2.3223,2.3191,2.3223,16
20100701|2010-04-30 07:00,30,2.3217,2.3247,2.3203,2.3236,105
20100701|2010-04-30 07:30,30,2.3222,2.3316,2.3216,2.3306,362
20100701|2010-04-30 08:00,30,2.3306,2.3319,2.3235,2.3281,537
20100701|2010-04-30 08:30,30,2.3278,2.3286,2.3184,2.3187,548
20100701|2010-04-30 09:00,30,2.3187,2.3204,2.3095,2.3196,881
20100701|2010-04-30 09:30,30,2.3192,2.3275,2.3175,2.3257,567
20100701|2010-04-30 10:00,30,2.3257,2.3291,2.3216,2.324,753
20100701|2010-04-30 10:30,30,2.3244,2.3294,2.3227,2.3292,488
20100701|2010-04-30 11:00,30,2.33,2.3302,2.3216,2.3238,462
20100701|2010-04-30 11:30,30,2.3242,2.3281,2.3215,2.3228,294
20100701|2010-04-30 12:00,30,2.3231,2.3275,2.3203,2.3262,387
20100701|2010-04-30 12:30,30,2.3254,2.3311,2.3252,2.3311,409
20100701|2010-04-30 13:00,30,2.3306,2.347,2.3298,2.337,804
20100701|2010-04-30 13:30,30,2.3371,2.3375,2.3327,2.3346,134
20100701|2010-04-30 14:00,30,2.3353,2.3405,2.3351,2.3376,47
20100701|2010-04-30 14:30,30,2.3369,2.3375,2.3363,2.3363,21
20100701|2010-04-30 15:00,30,2.3375,2.3375,2.3375,2.3375,4
20100701|2010-04-30 15:30,30,2.3389,2.3396,2.3389,2.3396,13
20100701|2010-05-02 17:00,3,2.35,2.35,2.3457,2.347,7
20100701|2010-05-02 17:30,3,2.3477,2.3478,2.3473,2.3478,3
20100701|2010-05-02 18:00,3,2.3493,2.3514,2.3493,2.3514,4
20100701|2010-05-02 18:30,3,2.3516,2.3516,2.3516,2.3516,1
20100701|2010-05-02 19:00,3,2.3452,2.3452,2.3452,2.3452,2
20100701|2010-05-02 19:30,3,2.347,2.347,2.3457,2.3457,4
20100701|2010-05-02 21:00,3,2.3397,2.3433,2.3397,2.3433,8
20100701|2010-05-02 21:30,3,2.3428,2.3428,2.3424,2.3424,2
20100701|2010-05-02 22:00,3,2.3417,2.3419,2.3396,2.3417,6
20100701|2010-05-02 22:30,3,2.3375,2.3375,2.3375,2.3375,1
20100701|2010-05-03 01:00,3,2.3422,2.3424,2.3421,2.3424,20
20100701|2010-05-03 01:30,3,2.3424,2.343,2.3424,2.343,3
20100701|2010-05-03 02:00,3,2.3424,2.3425,2.3385,2.3385,5
20100701|2010-05-03 03:00,3,2.3377,2.339,2.3377,2.3389,8
20100701|2010-05-03 03:30,3,2.3431,2.3431,2.3407,2.341,5
20100701|2010-05-03 04:00,3,2.3414,2.3418,2.3405,2.3405,13
20100701|2010-05-03 04:30,3,2.341,2.341,2.341,2.341,1
20100701|2010-05-03 05:00,3,2.3469,2.3493,2.3463,2.3493,15
20100701|2010-05-03 05:30,3,2.35,2.3528,2.35,2.3528,25
20100701|2010-05-03 06:00,3,2.3537,2.3574,2.3537,2.3574,7
20100701|2010-05-03 06:30,3,2.3593,2.3603,2.3572,2.3579,52
20100701|2010-05-03 07:00,3,2.3582,2.3586,2.3571,2.3586,37
20100701|2010-05-03 07:30,3,2.3588,2.3588,2.3558,2.3588,90
20100701|2010-05-03 08:00,3,2.3589,2.359,2.3532,2.3553,309
20100701|2010-05-03 08:30,3,2.3553,2.3638,2.3553,2.363,194
20100701|2010-05-03 09:00,3,2.363,2.373,2.3614,2.3669,239
20100701|2010-05-03 09:30,3,2.3668,2.3669,2.3605,2.3615,194
20100701|2010-05-03 10:00,3,2.3611,2.369,2.3605,2.3678,172
20100701|2010-05-03 10:30,3,2.367,2.3722,2.366,2.3714,162
20100701|2010-05-03 11:00,3,2.3714,2.3792,2.3709,2.378,217
20100701|2010-05-03 11:30,3,2.3782,2.3795,2.3756,2.3787,134
20100701|2010-05-03 12:00,3,2.3779,2.3779,2.3717,2.374,315
20100701|2010-05-03 12:30,3,2.3757,2.3818,2.3745,2.3771,422
20100701|2010-05-03 13:00,3,2.3767,2.3771,2.3696,2.3705,891
20100701|2010-05-03 13:30,3,2.3711,2.3739,2.3709,2.3733,19
20100701|2010-05-03 14:00,3,2.3725,2.3729,2.3684,2.3684,86
20100701|2010-05-03 14:30,3,2.3685,2.37,2.3685,2.37,8
20100701|2010-05-03 15:00,3,2.3712,2.3712,2.3712,2.3712,1
20100701|2010-05-03 15:30,3,2.366,2.3678,2.366,2.3678,61
20100701|2010-05-03 16:00,3,2.3678,2.3689,2.3665,2.3665,132
20100701|2010-05-03 17:00,4,2.368,2.368,2.368,2.368,11
20100701|2010-05-03 17:30,4,2.3664,2.3664,2.3664,2.3664,7
20100701|2010-05-03 18:00,4,2.366,2.3662,2.366,2.3662,4
20100701|2010-05-03 20:00,4,2.3705,2.3705,2.3705,2.3705,1
20100701|2010-05-03 20:30,4,2.3703,2.3703,2.3703,2.3703,4
20100701|2010-05-04 00:00,4,2.3673,2.3673,2.3673,2.3673,1
20100701|2010-05-04 01:00,4,2.365,2.365,2.365,2.365,10
20100701|2010-05-04 01:30,4,2.368,2.3684,2.368,2.3684,3
20100701|2010-05-04 02:00,4,2.3708,2.3735,2.3678,2.3698,36
20100701|2010-05-04 02:30,4,2.3681,2.3706,2.3659,2.3706,23
20100701|2010-05-04 03:00,4,2.3703,2.3719,2.3651,2.3686,34
20100701|2010-05-04 03:30,4,2.3674,2.3676,2.3632,2.3632,18
20100701|2010-05-04 04:00,4,2.3663,2.3663,2.359,2.3615,73
20100701|2010-05-04 04:30,4,2.3613,2.3635,2.36,2.3605,39
20100701|2010-05-04 05:00,4,2.3598,2.36,2.3529,2.3534,117
20100701|2010-05-04 05:30,4,2.3534,2.3534,2.3371,2.3395,113
20100701|2010-05-04 06:00,4,2.3389,2.3425,2.3389,2.3417,17
20100701|2010-05-04 06:30,4,2.3433,2.3443,2.338,2.344,79
20100701|2010-05-04 07:00,4,2.3424,2.3442,2.3393,2.3427,95
20100701|2010-05-04 07:30,4,2.3407,2.3502,2.3396,2.3403,183
20100701|2010-05-04 08:00,4,2.3402,2.347,2.3401,2.3454,411
20100701|2010-05-04 08:30,4,2.3451,2.3453,2.3282,2.3375,705
20100701|2010-05-04 09:00,4,2.3379,2.3398,2.3322,2.3324,513
20100701|2010-05-04 09:30,4,2.3319,2.333,2.3146,2.3146,906
20100701|2010-05-04 10:00,4,2.3134,2.3137,2.3017,2.3058,932
20100701|2010-05-04 10:30,4,2.3063,2.3099,2.3055,2.3097,525
20100701|2010-05-04 11:00,4,2.3098,2.3118,2.295,2.2978,331
20100701|2010-05-04 11:30,4,2.2985,2.3037,2.2974,2.3018,280
20100701|2010-05-04 12:00,4,2.3022,2.3048,2.2825,2.2827,501
20100701|2010-05-04 12:30,4,2.2825,2.2974,2.2825,2.2964,416
20100701|2010-05-04 13:00,4,2.2962,2.2969,2.2835,2.2838,508
20100701|2010-05-04 13:30,4,2.285,2.287,2.2827,2.2853,112
20100701|2010-05-04 14:00,4,2.2858,2.2881,2.2851,2.2858,69
20100701|2010-05-04 14:30,4,2.2857,2.286,2.2828,2.2828,35
20100701|2010-05-04 15:00,4,2.2832,2.2832,2.2832,2.2832,21
20100701|2010-05-04 15:30,4,2.28,2.2819,2.277,2.277,6
20100701|2010-05-04 16:00,4,2.2753,2.2753,2.2753,2.2753,1
20100701|2010-05-04 17:00,5,2.2778,2.2779,2.2778,2.2778,6
20100701|2010-05-04 17:30,5,2.278,2.278,2.278,2.278,2
20100701|2010-05-04 20:30,5,2.2735,2.2735,2.2726,2.2726,17
20100701|2010-05-04 21:00,5,2.2729,2.2729,2.2729,2.2729,1
20100701|2010-05-04 22:00,5,2.277,2.277,2.277,2.277,1
20100701|2010-05-04 23:00,5,2.2723,2.2723,2.271,2.271,8
20100701|2010-05-04 23:30,5,2.2758,2.2765,2.2758,2.2765,6
20100701|2010-05-05 00:00,5,2.2773,2.2773,2.2773,2.2773,2
20100701|2010-05-05 01:30,5,2.2821,2.2849,2.2821,2.2849,2
20100701|2010-05-05 02:00,5,2.284,2.2849,2.2744,2.2744,45
20100701|2010-05-05 02:30,5,2.2734,2.2744,2.2661,2.2661,15
20100701|2010-05-05 03:00,5,2.2666,2.2762,2.2663,2.2762,12
20100701|2010-05-05 03:30,5,2.2737,2.2795,2.2735,2.2769,20
20100701|2010-05-05 04:00,5,2.2824,2.2879,2.2816,2.2816,16
20100701|2010-05-05 04:30,5,2.2822,2.284,2.2822,2.2829,4
20100701|2010-05-05 05:30,5,2.2717,2.2717,2.2604,2.263,24
20100701|2010-05-05 06:00,5,2.2595,2.2595,2.2554,2.2564,24
20100701|2010-05-05 06:30,5,2.255,2.256,2.2487,2.2536,305
20100701|2010-05-05 07:00,5,2.253,2.2572,2.2484,2.2498,65
20100701|2010-05-05 07:30,5,2.247,2.2487,2.2144,2.2148,569
20100701|2010-05-05 08:00,5,2.2146,2.2153,2.1967,2.1989,1632
20100701|2010-05-05 08:30,5,2.1995,2.215,2.1758,2.2146,1365
20100701|2010-05-05 09:00,5,2.2135,2.2224,2.2044,2.2044,983
20100701|2010-05-05 09:30,5,2.2141,2.2325,2.2095,2.2224,925
20100701|2010-05-05 10:00,5,2.2218,2.2273,2.2143,2.2214,637
20100701|2010-05-05 10:30,5,2.2229,2.2342,2.2209,2.2333,504
20100701|2010-05-05 11:00,5,2.2339,2.24,2.2228,2.2231,490
20100701|2010-05-05 11:30,5,2.2237,2.226,2.2133,2.2178,529
20100701|2010-05-05 12:00,5,2.2176,2.2193,2.2112,2.2143,389
20100701|2010-05-05 12:30,5,2.214,2.215,2.2037,2.2044,717
20100701|2010-05-05 13:00,5,2.2051,2.2134,2.2047,2.2105,641
20100701|2010-05-05 13:30,5,2.2103,2.2131,2.2045,2.2056,116
20100701|2010-05-05 14:00,5,2.206,2.21,2.2036,2.2085,104
20100701|2010-05-05 14:30,5,2.209,2.21,2.2076,2.2095,26
20100701|2010-05-05 15:00,5,2.2075,2.2077,2.2066,2.2066,6
20100701|2010-05-05 15:30,5,2.2075,2.2075,2.2045,2.2046,12
20100701|2010-05-05 16:00,5,2.2046,2.2046,2.203,2.203,2
20100701|2010-05-05 18:30,6,2.2152,2.2152,2.211,2.211,17
20100701|2010-05-05 19:00,6,2.211,2.2128,2.211,2.2128,15
20100701|2010-05-05 20:00,6,2.2129,2.2129,2.2129,2.2129,2
20100701|2010-05-05 20:30,6,2.2125,2.2125,2.2122,2.2125,44
20100701|2010-05-05 21:00,6,2.2125,2.2125,2.2125,2.2125,6
20100701|2010-05-05 21:30,6,2.2125,2.2125,2.2125,2.2125,8
20100701|2010-05-05 22:00,6,2.2125,2.2125,2.2124,2.2125,45
20100701|2010-05-05 23:00,6,2.213,2.213,2.213,2.213,2
20100701|2010-05-06 00:00,6,2.2131,2.2131,2.213,2.213,9
20100701|2010-05-06 00:30,6,2.212,2.215,2.212,2.215,10
20100701|2010-05-06 01:00,6,2.215,2.215,2.214,2.214,20
20100701|2010-05-06 01:30,6,2.2,2.2,2.1925,2.1936,52
20100701|2010-05-06 02:00,6,2.1926,2.1977,2.1926,2.1977,31
20100701|2010-05-06 02:30,6,2.207,2.2123,2.207,2.2123,4
20100701|2010-05-06 03:00,6,2.2029,2.2029,2.2029,2.2029,1
20100701|2010-05-06 03:30,6,2.203,2.2101,2.203,2.2101,68
20100701|2010-05-06 04:00,6,2.2136,2.215,2.2127,2.2142,50
20100701|2010-05-06 04:30,6,2.2075,2.2075,2.2071,2.2071,2
20100701|2010-05-06 05:00,6,2.2066,2.2091,2.2066,2.2089,32
20100701|2010-05-06 05:30,6,2.2096,2.2127,2.2074,2.2074,42
20100701|2010-05-06 06:00,6,2.2057,2.2075,2.2045,2.2075,34
20100701|2010-05-06 06:30,6,2.207,2.2094,2.1997,2.2026,52
20100701|2010-05-06 07:00,6,2.2074,2.2074,2.1946,2.2013,32
20100701|2010-05-06 07:30,6,2.2021,2.2056,2.1805,2.1805,294
20100701|2010-05-06 08:00,6,2.1804,2.1859,2.168,2.1834,794
20100701|2010-05-06 08:30,6,2.1829,2.1992,2.1829,2.1935,542
20100701|2010-05-06 09:00,6,2.1924,2.1997,2.1865,2.189,581
20100701|2010-05-06 09:30,6,2.1878,2.1967,2.1796,2.1846,478
20100701|2010-05-06 10:00,6,2.1824,2.1828,2.1757,2.1759,500
20100701|2010-05-06 10:30,6,2.1758,2.1804,2.1694,2.1768,310
20100701|2010-05-06 11:00,6,2.1776,2.1835,2.1762,2.18,449
20100701|2010-05-06 11:30,6,2.1804,2.1817,2.1677,2.1731,307
20100701|2010-05-06 12:00,6,2.173,2.1736,2.1416,2.1519,1211
20100701|2010-05-06 12:30,6,2.1519,2.1558,2.1357,2.1394,977
20100701|2010-05-06 13:00,6,2.1403,2.1441,2.1187,2.1383,1588
20100701|2010-05-06 13:30,6,2.139,2.1395,2.0837,2.1054,560
20100701|2010-05-06 14:00,6,2.104,2.1205,2.0911,2.1184,106
20100701|2010-05-06 14:30,6,2.1196,2.14,2.1185,2.1353,153
20100701|2010-05-06 15:00,6,2.132,2.1377,2.1297,2.1377,36
20100701|2010-05-06 15:30,6,2.137,2.1373,2.1353,2.1353,15
20100701|2010-05-06 16:00,6,2.1296,2.1296,2.1296,2.1296,1
20100701|2010-05-06 17:00,7,2.1349,2.1349,2.1349,2.1349,1
20100701|2010-05-06 18:30,7,2.1385,2.1385,2.1385,2.1385,2
20100701|2010-05-06 19:30,7,2.1355,2.1355,2.1355,2.1355,1
20100701|2010-05-06 21:00,7,2.1379,2.1379,2.1379,2.1379,1
20100701|2010-05-06 21:30,7,2.1427,2.1469,2.1427,2.1469,3
20100701|2010-05-06 22:00,7,2.1428,2.1428,2.1428,2.1428,3
20100701|2010-05-06 23:30,7,2.1479,2.1484,2.1479,2.1484,4
20100701|2010-05-07 00:00,7,2.1442,2.1442,2.144,2.144,3
20100701|2010-05-07 00:30,7,2.14,2.14,2.1376,2.1376,16
20100701|2010-05-07 01:00,7,2.1392,2.1395,2.1392,2.1392,4
20100701|2010-05-07 01:30,7,2.1329,2.1329,2.1329,2.1329,1
20100701|2010-05-07 02:00,7,2.1282,2.1363,2.128,2.1362,20
20100701|2010-05-07 02:30,7,2.1381,2.1429,2.1333,2.1347,80
20100701|2010-05-07 03:00,7,2.1329,2.1429,2.1292,2.1429,45
20100701|2010-05-07 03:30,7,2.1441,2.1448,2.142,2.1448,9
20100701|2010-05-07 04:00,7,2.1425,2.1447,2.1417,2.1443,75
20100701|2010-05-07 04:30,7,2.1461,2.1506,2.1461,2.148,13
20100701|2010-05-07 05:00,7,2.1525,2.1533,2.1511,2.1511,8
20100701|2010-05-07 05:30,7,2.1525,2.1525,2.1518,2.1521,5
20100701|2010-05-07 06:00,7,2.1557,2.1557,2.146,2.1481,44
20100701|2010-05-07 06:30,7,2.1477,2.1498,2.1434,2.1434,84
20100701|2010-05-07 07:00,7,2.1434,2.1517,2.143,2.1437,53
20100701|2010-05-07 07:30,7,2.1471,2.1523,2.1322,2.1328,329
20100701|2010-05-07 08:00,7,2.1328,2.135,2.113,2.1162,659
20100701|2010-05-07 08:30,7,2.1192,2.1344,2.1176,2.1178,1150
20100701|2010-05-07 09:00,7,2.1175,2.119,2.0804,2.0858,953
20100701|2010-05-07 09:30,7,2.085,2.1083,2.085,2.1025,853
20100701|2010-05-07 10:00,7,2.1027,2.1265,2.0961,2.0961,1235
20100701|2010-05-07 10:30,7,2.0963,2.1123,2.0938,2.106,611
20100701|2010-05-07 11:00,7,2.106,2.1188,2.1015,2.1046,434
20100701|2010-05-07 11:30,7,2.1048,2.1091,2.0995,2.1027,402
20100701|2010-05-07 12:00,7,2.1021,2.1077,2.1,2.1022,260
20100701|2010-05-07 12:30,7,2.1023,2.1187,2.1021,2.1157,472
20100701|2010-05-07 13:00,7,2.119,2.1193,2.0984,2.1015,1212
20100701|2010-05-07 13:30,7,2.1024,2.1065,2.1005,2.1046,132
20100701|2010-05-07 14:00,7,2.1059,2.1078,2.1027,2.1045,93
20100701|2010-05-07 14:30,7,2.1031,2.11,2.1026,2.11,20
20100701|2010-05-07 15:00,7,2.1073,2.1115,2.1072,2.11,11
20100701|2010-05-07 15:30,7,2.11,2.1131,2.11,2.1131,3
20100701|2010-05-09 17:30,10,2.123,2.1252,2.123,2.125,7
20100701|2010-05-09 18:30,10,2.1214,2.1214,2.1206,2.1207,4
20100701|2010-05-09 19:00,10,2.1223,2.124,2.1223,2.124,12
20100701|2010-05-09 19:30,10,2.127,2.127,2.127,2.127,3
20100701|2010-05-09 20:00,10,2.129,2.129,2.129,2.129,2
20100701|2010-05-09 20:30,10,2.1354,2.136,2.1354,2.136,8
20100701|2010-05-09 22:00,10,2.1355,2.1357,2.1348,2.1348,4
20100701|2010-05-09 23:30,10,2.1388,2.1421,2.1388,2.1421,31
20100701|2010-05-10 00:00,10,2.1428,2.1434,2.1418,2.1434,18
20100701|2010-05-10 00:30,10,2.1418,2.1448,2.1418,2.1448,26
20100701|2010-05-10 01:00,10,2.1454,2.1492,2.1454,2.1483,58
20100701|2010-05-10 01:30,10,2.1502,2.1502,2.1502,2.1502,1
20100701|2010-05-10 02:00,10,2.1478,2.1491,2.1379,2.1491,44
20100701|2010-05-10 02:30,10,2.1536,2.162,2.1536,2.162,44
20100701|2010-05-10 03:00,10,2.164,2.18,2.164,2.1755,58
20100701|2010-05-10 03:30,10,2.1737,2.181,2.1731,2.1798,327
20100701|2010-05-10 04:00,10,2.1768,2.1854,2.1755,2.1806,249
20100701|2010-05-10 04:30,10,2.1843,2.1851,2.1701,2.1717,72
20100701|2010-05-10 05:00,10,2.1708,2.1708,2.1635,2.1644,65
20100701|2010-05-10 05:30,10,2.1668,2.1699,2.1668,2.1668,5
20100701|2010-05-10 06:00,10,2.174,2.1798,2.174,2.1798,26
20100701|2010-05-10 06:30,10,2.18,2.1821,2.1759,2.1774,35
20100701|2010-05-10 07:00,10,2.1781,2.1841,2.169,2.1727,198
20100701|2010-05-10 07:30,10,2.1739,2.1773,2.1561,2.1561,542
20100701|2010-05-10 08:00,10,2.1559,2.1649,2.1447,2.1596,796
20100701|2010-05-10 08:30,10,2.1603,2.1731,2.1546,2.1578,383
20100701|2010-05-10 09:00,10,2.1567,2.1602,2.1422,2.1431,500
20100701|2010-05-10 09:30,10,2.144,2.1531,2.1347,2.1373,610
20100701|2010-05-10 10:00,10,2.1366,2.1454,2.1366,2.1382,486
20100701|2010-05-10 10:30,10,2.1392,2.1465,2.136,2.143,194
20100701|2010-05-10 11:00,10,2.1423,2.1471,2.1378,2.1389,121
20100701|2010-05-10 11:30,10,2.1375,2.1411,2.1352,2.1365,226
20100701|2010-05-10 12:00,10,2.1369,2.1378,2.1252,2.1366,414
20100701|2010-05-10 12:30,10,2.137,2.1428,2.1338,2.1347,398
20100701|2010-05-10 13:00,10,2.1352,2.1439,2.1304,2.1433,455
20100701|2010-05-10 13:30,10,2.1429,2.1503,2.1425,2.1477,348
20100701|2010-05-10 14:00,10,2.1482,2.1499,2.1458,2.1498,229
20100701|2010-05-10 14:30,10,2.1479,2.1539,2.1479,2.1532,38
20100701|2010-05-10 15:00,10,2.1522,2.1522,2.1492,2.1494,5
20100701|2010-05-10 15:30,10,2.1494,2.151,2.1494,2.151,65
20100701|2010-05-10 16:00,10,2.151,2.151,2.151,2.151,44
20100701|2010-05-10 19:30,11,2.1456,2.1456,2.1456,2.1456,1
20100701|2010-05-10 20:00,11,2.1502,2.1502,2.1502,2.1502,1
20100701|2010-05-10 20:30,11,2.15,2.15,2.15,2.15,1
20100701|2010-05-10 21:00,11,2.1502,2.1502,2.1502,2.1502,1
20100701|2010-05-10 23:00,11,2.14,2.14,2.14,2.14,2
20100701|2010-05-10 23:30,11,2.1348,2.1348,2.1348,2.1348,1
20100701|2010-05-11 00:30,11,2.131,2.131,2.131,2.131,1
20100701|2010-05-11 01:30,11,2.1286,2.129,2.1286,2.129,3
20100701|2010-05-11 02:00,11,2.1219,2.134,2.1219,2.1267,17
20100701|2010-05-11 02:30,11,2.1331,2.1338,2.1297,2.1338,31
20100701|2010-05-11 03:00,11,2.1278,2.1319,2.1242,2.1264,36
20100701|2010-05-11 03:30,11,2.1266,2.1312,2.122,2.122,76
20100701|2010-05-11 04:00,11,2.1212,2.1319,2.1212,2.1284,47
20100701|2010-05-11 04:30,11,2.128,2.128,2.1264,2.1264,21
20100701|2010-05-11 05:00,11,2.1316,2.1338,2.1315,2.1322,7
20100701|2010-05-11 05:30,11,2.1314,2.1327,2.1281,2.1281,61
20100701|2010-05-11 06:00,11,2.1272,2.1314,2.1251,2.1273,44
20100701|2010-05-11 06:30,11,2.1277,2.1289,2.1255,2.1264,151
20100701|2010-05-11 07:00,11,2.1289,2.1327,2.1274,2.1321,120
20100701|2010-05-11 07:30,11,2.132,2.1393,2.1232,2.1232,518
20100701|2010-05-11 08:00,11,2.1222,2.1521,2.1222,2.1481,412
20100701|2010-05-11 08:30,11,2.1479,2.1635,2.1435,2.1563,683
20100701|2010-05-11 09:00,11,2.1564,2.1705,2.1539,2.1642,720
20100701|2010-05-11 09:30,11,2.1645,2.1689,2.1582,2.1618,651
20100701|2010-05-11 10:00,11,2.1619,2.1741,2.1619,2.165,623
20100701|2010-05-11 10:30,11,2.1646,2.1674,2.155,2.159,356
20100701|2010-05-11 11:00,11,2.1594,2.1655,2.1577,2.1617,412
20100701|2010-05-11 11:30,11,2.1612,2.1713,2.16,2.1704,158
20100701|2010-05-11 12:00,11,2.1699,2.1699,2.1612,2.1636,198
20100701|2010-05-11 12:30,11,2.1632,2.1651,2.1555,2.1595,595
20100701|2010-05-11 13:00,11,2.1615,2.1667,2.155,2.1589,557
20100701|2010-05-11 13:30,11,2.1582,2.1593,2.153,2.156,261
20100701|2010-05-11 14:00,11,2.1555,2.1555,2.149,2.1529,423
20100701|2010-05-11 14:30,11,2.1522,2.1548,2.1505,2.1526,24
20100701|2010-05-11 15:00,11,2.1506,2.1508,2.1495,2.1495,9
20100701|2010-05-11 15:30,11,2.1495,2.1512,2.1495,2.15,12
20100701|2010-05-11 16:00,11,2.1535,2.1535,2.1535,2.1535,2
20100701|2010-05-11 19:00,12,2.1516,2.1516,2.1516,2.1516,9
20100701|2010-05-11 23:00,12,2.1481,2.1481,2.1481,2.1481,1
20100701|2010-05-11 23:30,12,2.1441,2.1446,2.1437,2.1446,8
20100701|2010-05-12 00:00,12,2.1446,2.1446,2.1446,2.1446,1
20100701|2010-05-12 01:30,12,2.1505,2.1543,2.1457,2.1543,14
20100701|2010-05-12 02:00,12,2.153,2.1551,2.1505,2.1545,11
20100701|2010-05-12 02:30,12,2.1545,2.1681,2.1545,2.1681,25
20100701|2010-05-12 03:00,12,2.1701,2.1782,2.1688,2.1763,29
20100701|2010-05-12 03:30,12,2.1786,2.1786,2.1739,2.1771,21
20100701|2010-05-12 04:00,12,2.175,2.175,2.175,2.175,1
20100701|2010-05-12 04:30,12,2.1735,2.1775,2.1731,2.1775,11
20100701|2010-05-12 05:00,12,2.1762,2.177,2.1734,2.1734,13
20100701|2010-05-12 05:30,12,2.1738,2.1761,2.1732,2.1742,5
20100701|2010-05-12 06:00,12,2.1784,2.182,2.1784,2.182,10
20100701|2010-05-12 06:30,12,2.1843,2.1843,2.1783,2.1796,252
20100701|2010-05-12 07:00,12,2.179,2.1802,2.1757,2.1791,158
20100701|2010-05-12 07:30,12,2.178,2.1829,2.1714,2.1805,191
20100701|2010-05-12 08:00,12,2.1799,2.1811,2.1724,2.1745,512
20100701|2010-05-12 08:30,12,2.1758,2.1783,2.169,2.1763,368
20100701|2010-05-12 09:00,12,2.1764,2.1786,2.1725,2.1758,332
20100701|2010-05-12 09:30,12,2.1823,2.1888,2.1705,2.1746,893
20100701|2010-05-12 10:00,12,2.1746,2.1785,2.1489,2.1489,2076
20100701|2010-05-12 10:30,12,2.1496,2.1608,2.1496,2.1572,408
20100701|2010-05-12 11:00,12,2.1574,2.1669,2.1555,2.1652,290
20100701|2010-05-12 11:30,12,2.165,2.1723,2.1633,2.1723,213
20100701|2010-05-12 12:00,12,2.171,2.1766,2.1688,2.1726,422
20100701|2010-05-12 12:30,12,2.172,2.1739,2.1599,2.1633,351
20100701|2010-05-12 13:00,12,2.1636,2.1801,2.1616,2.1754,426
20100701|2010-05-12 13:30,12,2.175,2.1752,2.1676,2.1693,93
20100701|2010-05-12 14:00,12,2.1727,2.18,2.1727,2.177,91
20100701|2010-05-12 14:30,12,2.177,2.182,2.177,2.1805,29
20100701|2010-05-12 15:00,12,2.1814,2.1815,2.1794,2.1794,8
20100701|2010-05-12 15:30,12,2.179,2.1812,2.1781,2.1791,31
20100701|2010-05-12 16:00,12,2.1797,2.1797,2.178,2.178,50
20100701|2010-05-12 18:30,13,2.182,2.182,2.182,2.182,1
20100701|2010-05-12 19:30,13,2.1785,2.1785,2.1785,2.1785,1
20100701|2010-05-12 23:00,13,2.182,2.182,2.182,2.182,2
20100701|2010-05-13 01:00,13,2.185,2.185,2.185,2.185,1
20100701|2010-05-13 01:30,13,2.1836,2.1846,2.1836,2.1839,3
20100701|2010-05-13 02:00,13,2.1892,2.1902,2.1889,2.1889,14
20100701|2010-05-13 02:30,13,2.1903,2.1904,2.1851,2.1903,23
20100701|2010-05-13 03:00,13,2.1875,2.189,2.1855,2.1872,21
20100701|2010-05-13 03:30,13,2.186,2.1886,2.1802,2.1822,125
20100701|2010-05-13 04:00,13,2.1794,2.1827,2.1794,2.1824,99
20100701|2010-05-13 04:30,13,2.1769,2.1788,2.1747,2.176,58
20100701|2010-05-13 05:00,13,2.1769,2.1772,2.1769,2.177,3
20100701|2010-05-13 05:30,13,2.1754,2.177,2.1717,2.177,9
20100701|2010-05-13 06:00,13,2.1747,2.1807,2.1744,2.18,18
20100701|2010-05-13 06:30,13,2.1801,2.1801,2.1742,2.177,36
20100701|2010-05-13 07:00,13,2.1761,2.1797,2.1741,2.1778,82
20100701|2010-05-13 07:30,13,2.1741,2.1764,2.1565,2.1591,229
20100701|2010-05-13 08:00,13,2.1579,2.1719,2.157,2.1656,659
20100701|2010-05-13 08:30,13,2.1663,2.1663,2.154,2.159,782
20100701|2010-05-13 09:00,13,2.1573,2.1705,2.153,2.1694,744
20100701|2010-05-13 09:30,13,2.1695,2.1789,2.1658,2.1671,479
20100701|2010-05-13 10:00,13,2.167,2.1711,2.162,2.1695,444
20100701|2010-05-13 10:30,13,2.1694,2.1712,2.1592,2.1654,712
20100701|2010-05-13 11:00,13,2.1655,2.1718,2.1634,2.1663,532
20100701|2010-05-13 11:30,13,2.1672,2.1672,2.1599,2.1629,317
20100701|2010-05-13 12:00,13,2.1624,2.1626,2.1541,2.1595,685
20100701|2010-05-13 12:30,13,2.1589,2.16,2.1496,2.1533,315
20100701|2010-05-13 13:00,13,2.1532,2.1577,2.1472,2.1485,1076
20100701|2010-05-13 13:30,13,2.1487,2.1515,2.1463,2.15,147
20100701|2010-05-13 14:00,13,2.1496,2.1508,2.1474,2.1477,78
20100701|2010-05-13 14:30,13,2.1473,2.1482,2.1441,2.1441,10
20100701|2010-05-13 15:00,13,2.1446,2.1446,2.1439,2.1439,3
20100701|2010-05-13 15:30,13,2.1442,2.1442,2.1442,2.1442,1
20100701|2010-05-13 20:30,14,2.149,2.149,2.149,2.149,2
20100701|2010-05-13 22:00,14,2.1481,2.1481,2.1459,2.1459,3
20100701|2010-05-14 00:30,14,2.1487,2.1487,2.1479,2.1479,5
20100701|2010-05-14 01:00,14,2.1515,2.1515,2.1515,2.1515,1
20100701|2010-05-14 02:00,14,2.1498,2.1498,2.1484,2.1484,6
20100701|2010-05-14 02:30,14,2.1445,2.146,2.1432,2.1444,28
20100701|2010-05-14 03:00,14,2.1444,2.1444,2.1346,2.1367,96
20100701|2010-05-14 03:30,14,2.1374,2.1384,2.1357,2.136,13
20100701|2010-05-14 04:00,14,2.1364,2.1364,2.1299,2.13,58
20100701|2010-05-14 04:30,14,2.1295,2.1299,2.1213,2.1252,48
20100701|2010-05-14 05:00,14,2.1256,2.1272,2.1238,2.1256,20
20100701|2010-05-14 05:30,14,2.1236,2.126,2.1227,2.1241,38
20100701|2010-05-14 06:00,14,2.126,2.1309,2.126,2.1273,26
20100701|2010-05-14 06:30,14,2.1291,2.13,2.125,2.125,42
20100701|2010-05-14 07:00,14,2.1246,2.1268,2.1224,2.1242,144
20100701|2010-05-14 07:30,14,2.1265,2.1346,2.1221,2.1333,696
20100701|2010-05-14 08:00,14,2.1332,2.1332,2.1199,2.13,1168
20100701|2010-05-14 08:30,14,2.1301,2.1333,2.1174,2.1189,1785
20100701|2010-05-14 09:00,14,2.1189,2.1254,2.1155,2.1205,1036
20100701|2010-05-14 09:30,14,2.1204,2.1249,2.1177,2.1193,532
20100701|2010-05-14 10:00,14,2.1187,2.1188,2.0964,2.0991,786
20100701|2010-05-14 10:30,14,2.0986,2.1008,2.0785,2.087,939
20100701|2010-05-14 11:00,14,2.0866,2.0923,2.079,2.0891,689
20100701|2010-05-14 11:30,14,2.0896,2.0934,2.0859,2.0931,565
20100701|2010-05-14 12:00,14,2.0934,2.0959,2.0885,2.0932,504
20100701|2010-05-14 12:30,14,2.093,2.0937,2.0702,2.0749,479
20100701|2010-05-14 13:00,14,2.0744,2.0785,2.0677,2.0734,972
20100701|2010-05-14 13:30,14,2.073,2.076,2.0712,2.073,422
20100701|2010-05-14 14:00,14,2.073,2.0805,2.073,2.0777,249
20100701|2010-05-14 14:30,14,2.0798,2.0839,2.079,2.0839,48
20100701|2010-05-14 15:00,14,2.0834,2.0834,2.0791,2.0791,11
20100701|2010-05-14 15:30,14,2.0795,2.085,2.0788,2.085,22
20100701|2010-05-16 17:00,17,2.0761,2.0799,2.0746,2.0746,47
20100701|2010-05-16 18:00,17,2.0735,2.0735,2.0716,2.072,5
20100701|2010-05-16 18:30,17,2.072,2.072,2.072,2.072,1
20100701|2010-05-16 19:00,17,2.0713,2.0713,2.0627,2.0627,16
20100701|2010-05-16 19:30,17,2.0608,2.0608,2.0608,2.0608,6
20100701|2010-05-16 20:00,17,2.0594,2.0596,2.0571,2.0596,9
20100701|2010-05-16 20:30,17,2.0585,2.059,2.05,2.05,11
20100701|2010-05-16 21:00,17,2.0445,2.0445,2.0391,2.0409,23
20100701|2010-05-16 21:30,17,2.0424,2.0424,2.041,2.041,15
20100701|2010-05-16 22:00,17,2.0442,2.0473,2.044,2.0473,9
20100701|2010-05-16 22:30,17,2.0427,2.043,2.0418,2.043,6
20100701|2010-05-16 23:00,17,2.043,2.0483,2.043,2.0439,15
20100701|2010-05-16 23:30,17,2.0452,2.0481,2.0452,2.0476,12
20100701|2010-05-17 00:00,17,2.0472,2.0523,2.044,2.044,4
20100701|2010-05-17 00:30,17,2.0424,2.0424,2.0424,2.0424,1
20100701|2010-05-17 01:00,17,2.0427,2.0469,2.0427,2.0453,10
20100701|2010-05-17 01:30,17,2.0441,2.0444,2.0403,2.0433,20
20100701|2010-05-17 02:00,17,2.0472,2.0548,2.0472,2.0543,16
20100701|2010-05-17 02:30,17,2.0525,2.0525,2.0401,2.047,34
20100701|2010-05-17 03:00,17,2.0472,2.0533,2.0438,2.0531,80
20100701|2010-05-17 03:30,17,2.0508,2.0619,2.0508,2.0604,175
20100701|2010-05-17 04:00,17,2.0609,2.0748,2.0609,2.0725,356
20100701|2010-05-17 04:30,17,2.0723,2.0731,2.0664,2.072,152
20100701|2010-05-17 05:00,17,2.0735,2.0777,2.0735,2.0775,66
20100701|2010-05-17 05:30,17,2.0764,2.0795,2.0743,2.076,22
20100701|2010-05-17 06:00,17,2.0729,2.077,2.0729,2.077,35
20100701|2010-05-17 06:30,17,2.0749,2.078,2.0749,2.078,55
20100701|2010-05-17 07:00,17,2.0785,2.0845,2.0552,2.0602,324
20100701|2010-05-17 07:30,17,2.0597,2.0676,2.055,2.0662,282
20100701|2010-05-17 08:00,17,2.0662,2.0693,2.0582,2.0643,1032
20100701|2010-05-17 08:30,17,2.0645,2.0687,2.0458,2.0462,1364
20100701|2010-05-17 09:00,17,2.045,2.0565,2.0448,2.0509,959
20100701|2010-05-17 09:30,17,2.0511,2.0515,2.031,2.0333,1577
20100701|2010-05-17 10:00,17,2.0319,2.039,2.01,2.0153,1608
20100701|2010-05-17 10:30,17,2.0153,2.0194,2.0094,2.0111,1039
20100701|2010-05-17 11:00,17,2.012,2.0149,2.0036,2.0074,1193
20100701|2010-05-17 11:30,17,2.0078,2.0079,1.9983,2.0021,745
20100701|2010-05-17 12:00,17,2.0018,2.0101,1.9975,2.0092,1387
20100701|2010-05-17 12:30,17,2.0081,2.0136,2.0041,2.0087,634
20100701|2010-05-17 13:00,17,2.008,2.0155,2.0003,2.0014,1431
20100701|2010-05-17 13:30,17,2.0016,2.0107,2.0014,2.0102,377
20100701|2010-05-17 14:00,17,2.0102,2.0143,2.0052,2.0069,209
20100701|2010-05-17 14:30,17,2.0074,2.0124,2.0065,2.012,70
20100701|2010-05-17 15:00,17,2.0123,2.015,2.0118,2.0142,67
20100701|2010-05-17 15:30,17,2.0147,2.0147,2.012,2.0147,8
20100701|2010-05-17 16:00,17,2.0147,2.0147,2.0135,2.0135,3
20100701|2010-05-17 17:00,18,2.0132,2.0142,2.0121,2.0121,7
20100701|2010-05-17 18:00,18,2.0177,2.0177,2.0177,2.0177,1
20100701|2010-05-17 18:30,18,2.0164,2.0164,2.0161,2.0161,10
20100701|2010-05-17 19:30,18,2.0153,2.0153,2.015,2.015,2
20100701|2010-05-17 20:00,18,2.015,2.0157,2.0112,2.0157,19
20100701|2010-05-17 21:30,18,2.0169,2.0169,2.0169,2.0169,1
20100701|2010-05-17 22:00,18,2.018,2.018,2.018,2.018,1
20100701|2010-05-17 22:30,18,2.0199,2.0216,2.0199,2.0201,13
20100701|2010-05-17 23:00,18,2.0216,2.0216,2.0208,2.0216,4
20100701|2010-05-17 23:30,18,2.021,2.021,2.0192,2.0192,2
20100701|2010-05-18 00:00,18,2.0181,2.0181,2.0181,2.0181,1
20100701|2010-05-18 00:30,18,2.0199,2.0199,2.0199,2.0199,1
20100701|2010-05-18 01:00,18,2.0204,2.0236,2.0204,2.0236,5
20100701|2010-05-18 01:30,18,2.0233,2.0253,2.0226,2.0253,134
20100701|2010-05-18 02:00,18,2.0246,2.0247,2.0213,2.0224,167
20100701|2010-05-18 02:30,18,2.0246,2.0262,2.0216,2.0228,53
20100701|2010-05-18 03:00,18,2.0245,2.0342,2.0235,2.0334,389
20100701|2010-05-18 03:30,18,2.036,2.0378,2.0318,2.0318,16
20100701|2010-05-18 04:00,18,2.0327,2.034,2.0312,2.0313,10
20100701|2010-05-18 04:30,18,2.0311,2.0345,2.0308,2.0336,32
20100701|2010-05-18 05:00,18,2.0331,2.0339,2.0315,2.0339,74
20100701|2010-05-18 05:30,18,2.0349,2.0374,2.034,2.0351,45
20100701|2010-05-18 06:00,18,2.0353,2.0353,2.0304,2.0304,72
20100701|2010-05-18 06:30,18,2.0311,2.0345,2.0296,2.0305,210
20100701|2010-05-18 07:00,18,2.0305,2.0334,2.0273,2.0304,184
20100701|2010-05-18 07:30,18,2.0293,2.036,2.0256,2.0277,1250
20100701|2010-05-18 08:00,18,2.0273,2.0322,2.0127,2.0312,1390
20100701|2010-05-18 08:30,18,2.0311,2.0324,2.0188,2.0202,1102
20100701|2010-05-18 09:00,18,2.0199,2.0217,2.0096,2.0133,1055
20100701|2010-05-18 09:30,18,2.0135,2.0149,2.0028,2.0099,1287
20100701|2010-05-18 10:00,18,2.0093,2.0189,2.0053,2.0179,1079
20100701|2010-05-18 10:30,18,2.018,2.0189,1.9992,1.9997,950
20100701|2010-05-18 11:00,18,1.9998,2.0041,1.9936,2.0023,1140
20100701|2010-05-18 11:30,18,2.0022,2.0162,2.0022,2.0067,1816
20100701|2010-05-18 12:00,18,2.0061,2.008,1.9905,1.9992,972
20100701|2010-05-18 12:30,18,1.9991,2.0018,1.9726,1.9726,1535
20100701|2010-05-18 13:00,18,1.9725,1.983,1.965,1.9805,1435
20100701|2010-05-18 13:30,18,1.9813,1.9813,1.9741,1.9757,536
20100701|2010-05-18 14:00,18,1.9735,1.9797,1.971,1.9722,206
20100701|2010-05-18 14:30,18,1.9721,1.981,1.9721,1.98,121
20100701|2010-05-18 15:00,18,1.9802,1.9804,1.9778,1.9784,13
20100701|2010-05-18 15:30,18,1.9802,1.9802,1.9766,1.9786,4
20100701|2010-05-18 16:00,18,1.976,1.976,1.976,1.976,2
20100701|2010-05-18 17:00,19,1.975,1.975,1.975,1.975,1
20100701|2010-05-18 17:30,19,1.9725,1.9725,1.9702,1.9702,5
20100701|2010-05-18 18:00,19,1.9693,1.9693,1.9689,1.9689,4
20100701|2010-05-18 18:30,19,1.9723,1.9723,1.9723,1.9723,1
20100701|2010-05-18 19:00,19,1.9689,1.9689,1.965,1.965,14
20100701|2010-05-18 19:30,19,1.965,1.965,1.9567,1.9567,45
20100701|2010-05-18 20:00,19,1.9601,1.9601,1.9592,1.9592,3
20100701|2010-05-18 20:30,19,1.9615,1.9639,1.9615,1.9615,5
20100701|2010-05-18 21:00,19,1.9621,1.9621,1.9621,1.9621,1
20100701|2010-05-18 21:30,19,1.9644,1.9644,1.9644,1.9644,2
20100701|2010-05-18 22:00,19,1.9667,1.9667,1.9667,1.9667,1
20100701|2010-05-18 22:30,19,1.9681,1.972,1.9672,1.9693,16
20100701|2010-05-18 23:00,19,1.9667,1.9667,1.9667,1.9667,4
20100701|2010-05-18 23:30,19,1.9657,1.967,1.9654,1.967,4
20100701|2010-05-19 00:00,19,1.966,1.9679,1.966,1.9679,16
20100701|2010-05-19 00:30,19,1.9718,1.9718,1.9686,1.9686,3
20100701|2010-05-19 01:00,19,1.9679,1.9718,1.962,1.962,51
20100701|2010-05-19 01:30,19,1.9662,1.9662,1.9625,1.963,3
20100701|2010-05-19 02:00,19,1.9666,1.9671,1.962,1.9671,120
20100701|2010-05-19 02:30,19,1.9671,1.9742,1.9671,1.9708,32
20100701|2010-05-19 03:00,19,1.9699,1.9699,1.9595,1.9616,105
20100701|2010-05-19 03:30,19,1.9614,1.9655,1.96,1.9611,32
20100701|2010-05-19 04:00,19,1.9628,1.9636,1.9604,1.9604,9
20100701|2010-05-19 04:30,19,1.9626,1.9642,1.9622,1.9635,8
20100701|2010-05-19 05:00,19,1.9652,1.9664,1.9621,1.9621,16
20100701|2010-05-19 05:30,19,1.9606,1.9662,1.9605,1.964,66
20100701|2010-05-19 06:00,19,1.9638,1.9662,1.9624,1.9653,99
20100701|2010-05-19 06:30,19,1.9648,1.9653,1.9603,1.9615,154
20100701|2010-05-19 07:00,19,1.9616,1.9705,1.9598,1.9619,244
20100701|2010-05-19 07:30,19,1.9624,1.9776,1.9592,1.9709,708
20100701|2010-05-19 08:00,19,1.9724,1.9763,1.966,1.9696,828
20100701|2010-05-19 08:30,19,1.9697,1.9778,1.9669,1.9728,1348
20100701|2010-05-19 09:00,19,1.9729,1.974,1.9579,1.9718,1323
20100701|2010-05-19 09:30,19,1.9721,1.9849,1.9647,1.9695,2514
20100701|2010-05-19 10:00,19,1.9693,1.9718,1.9475,1.9532,1967
20100701|2010-05-19 10:30,19,1.9531,1.9553,1.9397,1.9423,1450
20100701|2010-05-19 11:00,19,1.9424,1.9555,1.9421,1.9514,996
20100701|2010-05-19 11:30,19,1.9514,1.958,1.9493,1.9574,893
20100701|2010-05-19 12:00,19,1.9566,1.9629,1.9494,1.9577,1117
20100701|2010-05-19 12:30,19,1.9564,1.9641,1.9517,1.962,1361
20100701|2010-05-19 13:00,19,1.9619,1.975,1.9573,1.9615,1950
20100701|2010-05-19 13:30,19,1.961,1.9695,1.9562,1.96,478
20100701|2010-05-19 14:00,19,1.9624,1.9679,1.9566,1.9679,310
20100701|2010-05-19 14:30,19,1.9677,1.9678,1.963,1.9658,77
20100701|2010-05-19 15:00,19,1.9655,1.9676,1.9654,1.9654,20
20100701|2010-05-19 15:30,19,1.967,1.967,1.965,1.9655,9
20100701|2010-05-19 16:00,19,1.9649,1.9649,1.9601,1.9601,27
20100701|2010-05-19 17:00,20,1.9662,1.9662,1.9662,1.9662,1
20100701|2010-05-19 18:30,20,1.9664,1.9664,1.9664,1.9664,1
20100701|2010-05-19 19:00,20,1.967,1.9691,1.967,1.9691,18
20100701|2010-05-19 19:30,20,1.9691,1.9691,1.969,1.969,2
20100701|2010-05-19 20:30,20,1.963,1.963,1.963,1.963,1
20100701|2010-05-19 21:00,20,1.9651,1.966,1.9631,1.966,5
20100701|2010-05-19 21:30,20,1.966,1.966,1.966,1.966,1
20100701|2010-05-19 22:00,20,1.9732,1.9734,1.9732,1.9734,3
20100701|2010-05-19 22:30,20,1.9752,1.9752,1.9751,1.9751,6
20100701|2010-05-19 23:00,20,1.964,1.967,1.964,1.967,7
20100701|2010-05-19 23:30,20,1.9685,1.9685,1.9655,1.9655,6
20100701|2010-05-20 00:00,20,1.9651,1.9665,1.962,1.962,11
20100701|2010-05-20 00:30,20,1.961,1.961,1.959,1.9604,35
20100701|2010-05-20 01:00,20,1.9595,1.9595,1.9585,1.9585,4
20100701|2010-05-20 01:30,20,1.9584,1.9704,1.9584,1.9704,20
20100701|2010-05-20 02:00,20,1.9706,1.9707,1.9583,1.9643,96
20100701|2010-05-20 02:30,20,1.9646,1.9718,1.9646,1.9691,36
20100701|2010-05-20 03:00,20,1.9685,1.9697,1.9575,1.9575,20
20100701|2010-05-20 03:30,20,1.9586,1.9612,1.9544,1.96,93
20100701|2010-05-20 04:00,20,1.9596,1.9596,1.9535,1.9543,79
20100701|2010-05-20 04:30,20,1.9545,1.9585,1.9527,1.9545,75
20100701|2010-05-20 05:00,20,1.9527,1.9527,1.9406,1.9406,66
20100701|2010-05-20 05:30,20,1.9406,1.9411,1.9272,1.9321,261
20100701|2010-05-20 06:00,20,1.9317,1.9411,1.9227,1.9255,363
20100701|2010-05-20 06:30,20,1.9251,1.9279,1.9186,1.9233,518
20100701|2010-05-20 07:00,20,1.9226,1.9239,1.9079,1.917,625
20100701|2010-05-20 07:30,20,1.9168,1.9185,1.9052,1.9064,957
20100701|2010-05-20 08:00,20,1.9065,1.9092,1.9009,1.904,1751
20100701|2010-05-20 08:30,20,1.9028,1.9072,1.8952,1.9015,1933
20100701|2010-05-20 09:00,20,1.9011,1.9039,1.8773,1.881,2149
20100701|2010-05-20 09:30,20,1.8811,1.891,1.8796,1.8906,1979
20100701|2010-05-20 10:00,20,1.8905,1.9019,1.8893,1.899,1946
20100701|2010-05-20 10:30,20,1.8989,1.9098,1.8986,1.9004,1629
20100701|2010-05-20 11:00,20,1.9007,1.9009,1.8892,1.8912,1603
20100701|2010-05-20 11:30,20,1.8912,1.893,1.8789,1.8812,1521
20100701|2010-05-20 12:00,20,1.8807,1.9036,1.8793,1.8962,1606
20100701|2010-05-20 12:30,20,1.8969,1.9112,1.8969,1.9022,2605
20100701|2010-05-20 13:00,20,1.9012,1.925,1.8954,1.915,3579
20100701|2010-05-20 13:30,20,1.915,1.9242,1.9116,1.9129,766
20100701|2010-05-20 14:00,20,1.9149,1.9227,1.9118,1.9195,398
20100701|2010-05-20 14:30,20,1.9212,1.9212,1.9059,1.9059,430
20100701|2010-05-20 15:00,20,1.9054,1.9081,1.9019,1.9039,28
20100701|2010-05-20 15:30,20,1.9005,1.9042,1.8985,1.9013,80
20100701|2010-05-20 16:00,20,1.9028,1.9028,1.895,1.8969,127
20100701|2010-05-20 17:00,21,1.895,1.9027,1.895,1.9027,10
20100701|2010-05-20 17:30,21,1.8985,1.8985,1.8985,1.8985,1
20100701|2010-05-20 18:00,21,1.8954,1.8954,1.8929,1.8929,4
20100701|2010-05-20 18:30,21,1.9034,1.9034,1.9034,1.9034,1
20100701|2010-05-20 19:00,21,1.9013,1.904,1.9002,1.904,4
20100701|2010-05-20 19:30,21,1.8955,1.8975,1.8946,1.8975,29
20100701|2010-05-20 20:00,21,1.8983,1.9026,1.8938,1.8941,67
20100701|2010-05-20 20:30,21,1.8946,1.8993,1.8932,1.8993,10
20100701|2010-05-20 21:00,21,1.9038,1.905,1.9038,1.905,7
20100701|2010-05-20 21:30,21,1.9034,1.9066,1.9019,1.9066,26
20100701|2010-05-20 22:00,21,1.9077,1.9107,1.9055,1.9107,28
20100701|2010-05-20 22:30,21,1.9104,1.9104,1.9104,1.9104,1
20100701|2010-05-20 23:00,21,1.9093,1.9159,1.9093,1.9159,23
20100701|2010-05-20 23:30,21,1.9161,1.9161,1.9044,1.9044,15
20100701|2010-05-21 00:00,21,1.9031,1.9079,1.9031,1.907,18
20100701|2010-05-21 00:30,21,1.9087,1.9125,1.9083,1.9108,10
20100701|2010-05-21 01:00,21,1.9092,1.9132,1.9068,1.9068,13
20100701|2010-05-21 01:30,21,1.9124,1.9162,1.9075,1.9086,27
20100701|2010-05-21 02:00,21,1.9083,1.92,1.9065,1.9112,134
20100701|2010-05-21 02:30,21,1.9145,1.9168,1.9033,1.904,130
20100701|2010-05-21 03:00,21,1.9034,1.9055,1.8904,1.8965,151
20100701|2010-05-21 03:30,21,1.8977,1.9052,1.8962,1.9009,76
20100701|2010-05-21 04:00,21,1.904,1.9176,1.904,1.9137,149
20100701|2010-05-21 04:30,21,1.9158,1.9165,1.9082,1.9093,49
20100701|2010-05-21 05:00,21,1.9104,1.9181,1.9102,1.9128,144
20100701|2010-05-21 05:30,21,1.9128,1.9143,1.907,1.9128,110
20100701|2010-05-21 06:00,21,1.9138,1.9149,1.8988,1.8993,206
20100701|2010-05-21 06:30,21,1.897,1.912,1.8941,1.9087,185
20100701|2010-05-21 07:00,21,1.91,1.9104,1.8976,1.8994,369
20100701|2010-05-21 07:30,21,1.8992,1.9076,1.8919,1.902,584
20100701|2010-05-21 08:00,21,1.9012,1.9021,1.8888,1.8946,1409
20100701|2010-05-21 08:30,21,1.8945,1.922,1.8894,1.9166,2618
20100701|2010-05-21 09:00,21,1.9169,1.929,1.9093,1.9103,2223
20100701|2010-05-21 09:30,21,1.9108,1.9226,1.9069,1.9152,1676
20100701|2010-05-21 10:00,21,1.9149,1.9327,1.9149,1.9216,2434
20100701|2010-05-21 10:30,21,1.9219,1.9396,1.9198,1.9392,1973
20100701|2010-05-21 11:00,21,1.9393,1.9405,1.929,1.9302,1445
20100701|2010-05-21 11:30,21,1.9295,1.9317,1.9175,1.9188,1293
20100701|2010-05-21 12:00,21,1.919,1.9236,1.9132,1.9133,1190
20100701|2010-05-21 12:30,21,1.9135,1.92,1.9094,1.9188,1272
20100701|2010-05-21 13:00,21,1.9197,1.9217,1.9066,1.9105,1739
20100701|2010-05-21 13:30,21,1.9109,1.9127,1.9006,1.9079,552
20100701|2010-05-21 14:00,21,1.9077,1.9131,1.9056,1.9114,274
20100701|2010-05-21 14:30,21,1.9105,1.9148,1.9073,1.9148,139
20100701|2010-05-21 15:00,21,1.9173,1.9173,1.9131,1.9131,2
20100701|2010-05-21 15:30,21,1.9128,1.925,1.9124,1.925,24
20100701|2010-05-21 16:00,21,1.9263,1.9284,1.926,1.926,38
20100701|2010-05-23 17:00,24,1.9125,1.9188,1.9107,1.9107,40
20100701|2010-05-23 17:30,24,1.9163,1.9163,1.9163,1.9163,2
20100701|2010-05-23 18:00,24,1.9176,1.9176,1.9161,1.9161,15
20100701|2010-05-23 18:30,24,1.918,1.9196,1.918,1.918,6
20100701|2010-05-23 19:00,24,1.9195,1.9195,1.9101,1.9101,22
20100701|2010-05-23 19:30,24,1.9101,1.9101,1.9065,1.9071,37
20100701|2010-05-23 20:00,24,1.9067,1.9067,1.8991,1.9011,39
20100701|2010-05-23 20:30,24,1.9014,1.9122,1.9007,1.9122,21
20100701|2010-05-23 21:00,24,1.9107,1.9133,1.9082,1.9133,46
20100701|2010-05-23 21:30,24,1.9125,1.9125,1.9125,1.9125,2
20100701|2010-05-23 22:00,24,1.9125,1.9125,1.9125,1.9125,5
20100701|2010-05-23 22:30,24,1.9138,1.9138,1.9128,1.913,8
20100701|2010-05-23 23:00,24,1.915,1.9202,1.915,1.9202,7
20100701|2010-05-23 23:30,24,1.9209,1.9226,1.9192,1.9215,18
20100701|2010-05-24 00:00,24,1.9214,1.9214,1.9188,1.9208,13
20100701|2010-05-24 00:30,24,1.9185,1.9185,1.9152,1.9154,11
20100701|2010-05-24 01:00,24,1.9157,1.9211,1.9157,1.9195,10
20100701|2010-05-24 01:30,24,1.9237,1.9251,1.9237,1.9238,20
20100701|2010-05-24 02:00,24,1.9161,1.925,1.9161,1.925,25
20100701|2010-05-24 02:30,24,1.9245,1.9245,1.9193,1.9193,37
20100701|2010-05-24 03:00,24,1.9175,1.9175,1.9074,1.9096,44
20100701|2010-05-24 03:30,24,1.9112,1.9148,1.9075,1.9097,36
20100701|2010-05-24 04:00,24,1.9111,1.9135,1.9069,1.9106,47
20100701|2010-05-24 04:30,24,1.9082,1.9133,1.9082,1.909,59
20100701|2010-05-24 05:00,24,1.9052,1.9052,1.8983,1.9004,74
20100701|2010-05-24 05:30,24,1.8991,1.9039,1.8968,1.9023,147
20100701|2010-05-24 06:00,24,1.9023,1.9056,1.9002,1.9035,81
20100701|2010-05-24 06:30,24,1.9038,1.9076,1.8986,1.9031,157
20100701|2010-05-24 07:00,24,1.9028,1.9093,1.9016,1.906,199
20100701|2010-05-24 07:30,24,1.9065,1.9175,1.9061,1.9106,591
20100701|2010-05-24 08:00,24,1.9109,1.9248,1.9103,1.9222,1321
20100701|2010-05-24 08:30,24,1.9221,1.9288,1.9086,1.9145,2046
20100701|2010-05-24 09:00,24,1.9151,1.9257,1.9101,1.9216,1515
20100701|2010-05-24 09:30,24,1.9223,1.9283,1.9144,1.9171,1268
20100701|2010-05-24 10:00,24,1.9178,1.9243,1.9085,1.909,1387
20100701|2010-05-24 10:30,24,1.909,1.9181,1.9071,1.9168,1289
20100701|2010-05-24 11:00,24,1.917,1.9247,1.9169,1.9214,991
20100701|2010-05-24 11:30,24,1.9217,1.9263,1.9182,1.9231,671
20100701|2010-05-24 12:00,24,1.9232,1.9265,1.9202,1.9209,895
20100701|2010-05-24 12:30,24,1.9205,1.9228,1.9093,1.9158,840
20100701|2010-05-24 13:00,24,1.9151,1.9184,1.9099,1.9143,1423
20100701|2010-05-24 13:30,24,1.9146,1.9205,1.9138,1.9192,735
20100701|2010-05-24 14:00,24,1.9193,1.924,1.919,1.9222,687
20100701|2010-05-24 14:30,24,1.9216,1.9235,1.9144,1.9144,284
20100701|2010-05-24 15:00,24,1.9155,1.9171,1.9137,1.9153,50
20100701|2010-05-24 15:30,24,1.9131,1.9135,1.9131,1.9135,4
20100701|2010-05-24 16:00,24,1.9174,1.9174,1.9138,1.9143,29
20100701|2010-05-24 17:00,25,1.9125,1.9141,1.912,1.912,21
20100701|2010-05-24 17:30,25,1.9111,1.9111,1.9081,1.9081,14
20100701|2010-05-24 18:30,25,1.909,1.909,1.909,1.909,1
20100701|2010-05-24 19:00,25,1.9097,1.9097,1.9052,1.9054,31
20100701|2010-05-24 19:30,25,1.9067,1.9067,1.9067,1.9067,1
20100701|2010-05-24 20:00,25,1.9076,1.91,1.9076,1.91,10
20100701|2010-05-24 20:30,25,1.906,1.906,1.9047,1.9049,6
20100701|2010-05-24 21:00,25,1.9034,1.9062,1.898,1.9062,50
20100701|2010-05-24 21:30,25,1.9093,1.9094,1.9005,1.9016,12
20100701|2010-05-24 22:00,25,1.8997,1.8997,1.8997,1.8997,1
20100701|2010-05-24 22:30,25,1.8986,1.8986,1.8948,1.8948,72
20100701|2010-05-24 23:00,25,1.8947,1.8957,1.8938,1.8947,78
20100701|2010-05-24 23:30,25,1.894,1.894,1.8912,1.8916,36
20100701|2010-05-25 00:00,25,1.8922,1.8923,1.8897,1.8897,22
20100701|2010-05-25 00:30,25,1.8897,1.8897,1.8864,1.8871,34
20100701|2010-05-25 01:00,25,1.8879,1.8918,1.8804,1.8824,93
20100701|2010-05-25 01:30,25,1.8823,1.8836,1.8719,1.8732,201
20100701|2010-05-25 02:00,25,1.876,1.8846,1.8742,1.8771,145
20100701|2010-05-25 02:30,25,1.8767,1.8773,1.8712,1.8724,253
20100701|2010-05-25 03:00,25,1.8724,1.8728,1.8655,1.8705,272
20100701|2010-05-25 03:30,25,1.8704,1.8711,1.85,1.8515,267
20100701|2010-05-25 04:00,25,1.8515,1.864,1.8514,1.8614,200
20100701|2010-05-25 04:30,25,1.8568,1.8625,1.8568,1.8596,107
20100701|2010-05-25 05:00,25,1.8596,1.8603,1.8553,1.8597,79
20100701|2010-05-25 05:30,25,1.8605,1.8645,1.8585,1.8635,70
20100701|2010-05-25 06:00,25,1.8636,1.8665,1.8562,1.866,183
20100701|2010-05-25 06:30,25,1.8669,1.8678,1.8592,1.8665,251
20100701|2010-05-25 07:00,25,1.8647,1.8685,1.8635,1.8674,506
20100701|2010-05-25 07:30,25,1.8668,1.8669,1.8483,1.8522,821
20100701|2010-05-25 08:00,25,1.8522,1.8644,1.849,1.8519,1585
20100701|2010-05-25 08:30,25,1.8519,1.8636,1.849,1.8563,2212
20100701|2010-05-25 09:00,25,1.8568,1.8691,1.855,1.8659,1922
20100701|2010-05-25 09:30,25,1.866,1.87,1.8591,1.8695,1557
20100701|2010-05-25 10:00,25,1.8693,1.8824,1.8678,1.8709,1967
20100701|2010-05-25 10:30,25,1.8703,1.881,1.8665,1.8795,1166
20100701|2010-05-25 11:00,25,1.88,1.8815,1.872,1.8741,932
20100701|2010-05-25 11:30,25,1.8738,1.8796,1.8695,1.8715,1043
20100701|2010-05-25 12:00,25,1.8714,1.8731,1.8638,1.871,1171
20100701|2010-05-25 12:30,25,1.8707,1.8727,1.8636,1.8677,682
20100701|2010-05-25 13:00,25,1.8673,1.887,1.865,1.8834,2036
20100701|2010-05-25 13:30,25,1.8829,1.8965,1.8793,1.8884,810
20100701|2010-05-25 14:00,25,1.8876,1.894,1.8876,1.8909,727
20100701|2010-05-25 14:30,25,1.8931,1.8957,1.8916,1.8949,121
20100701|2010-05-25 15:00,25,1.895,1.8982,1.895,1.8982,37
20100701|2010-05-25 15:30,25,1.899,1.9044,1.8942,1.9044,50
20100701|2010-05-25 16:00,25,1.904,1.908,1.904,1.9065,48
20100701|2010-05-25 17:00,26,1.9036,1.9052,1.9025,1.9025,25
20100701|2010-05-25 17:30,26,1.9045,1.9064,1.9045,1.9059,5
20100701|2010-05-25 18:00,26,1.9055,1.907,1.9055,1.907,6
20100701|2010-05-25 18:30,26,1.9058,1.9058,1.9058,1.9058,3
20100701|2010-05-25 19:00,26,1.9057,1.9057,1.9,1.9003,91
20100701|2010-05-25 19:30,26,1.9025,1.9025,1.902,1.902,4
20100701|2010-05-25 20:00,26,1.8997,1.8999,1.892,1.8945,74
20100701|2010-05-25 20:30,26,1.8929,1.8977,1.892,1.892,24
20100701|2010-05-25 21:00,26,1.8929,1.8931,1.8929,1.8931,5
20100701|2010-05-25 22:00,26,1.895,1.895,1.895,1.895,2
20100701|2010-05-25 22:30,26,1.8991,1.8992,1.8975,1.8983,8
20100701|2010-05-25 23:00,26,1.9011,1.9011,1.9,1.9,2
20100701|2010-05-25 23:30,26,1.8936,1.8961,1.8928,1.8961,10
20100701|2010-05-26 00:00,26,1.8907,1.8928,1.8904,1.8914,11
20100701|2010-05-26 00:30,26,1.8914,1.8916,1.89,1.8906,60
20100701|2010-05-26 01:00,26,1.8905,1.898,1.8885,1.8917,111
20100701|2010-05-26 01:30,26,1.8915,1.8941,1.8905,1.8931,58
20100701|2010-05-26 02:00,26,1.8915,1.8922,1.885,1.8889,72
20100701|2010-05-26 02:30,26,1.8882,1.9038,1.8882,1.9038,283
20100701|2010-05-26 03:00,26,1.9093,1.9093,1.9021,1.9021,46
20100701|2010-05-26 03:30,26,1.9029,1.918,1.9029,1.9107,383
20100701|2010-05-26 04:00,26,1.9099,1.9164,1.9099,1.915,193
20100701|2010-05-26 04:30,26,1.9141,1.9198,1.9127,1.9155,171
20100701|2010-05-26 05:00,26,1.9152,1.9177,1.9117,1.9137,98
20100701|2010-05-26 05:30,26,1.9131,1.9207,1.912,1.9188,94
20100701|2010-05-26 06:00,26,1.919,1.9229,1.9179,1.9215,146
20100701|2010-05-26 06:30,26,1.9198,1.924,1.9185,1.9224,251
20100701|2010-05-26 07:00,26,1.922,1.9226,1.912,1.9122,497
20100701|2010-05-26 07:30,26,1.913,1.9193,1.9097,1.9098,771
20100701|2010-05-26 08:00,26,1.9095,1.913,1.9039,1.9075,1154
20100701|2010-05-26 08:30,26,1.9071,1.9193,1.9058,1.9175,1012
20100701|2010-05-26 09:00,26,1.9179,1.9228,1.9136,1.9188,962
20100701|2010-05-26 09:30,26,1.9168,1.9395,1.9118,1.9365,3785
20100701|2010-05-26 10:00,26,1.9364,1.938,1.9217,1.9225,1993
20100701|2010-05-26 10:30,26,1.9229,1.9267,1.9164,1.919,1379
20100701|2010-05-26 11:00,26,1.919,1.9325,1.9165,1.9245,796
20100701|2010-05-26 11:30,26,1.9242,1.929,1.9206,1.929,462
20100701|2010-05-26 12:00,26,1.9293,1.934,1.9257,1.9266,740
20100701|2010-05-26 12:30,26,1.9262,1.9332,1.9246,1.9318,743
20100701|2010-05-26 13:00,26,1.9324,1.9377,1.9259,1.9341,1984
20100701|2010-05-26 13:30,26,1.9341,1.9384,1.9318,1.9382,1258
20100701|2010-05-26 14:00,26,1.9379,1.942,1.925,1.9271,1108
20100701|2010-05-26 14:30,26,1.9268,1.9348,1.9227,1.9272,151
20100701|2010-05-26 15:00,26,1.926,1.9307,1.9228,1.9232,92
20100701|2010-05-26 15:30,26,1.9224,1.9248,1.9207,1.9247,46
20100701|2010-05-26 16:00,26,1.9253,1.9289,1.9253,1.9289,51
20100701|2010-05-26 17:00,27,1.9325,1.9325,1.9247,1.9247,17
20100701|2010-05-26 17:30,27,1.9241,1.925,1.9241,1.925,25
20100701|2010-05-26 18:00,27,1.9249,1.9249,1.9249,1.9249,35
20100701|2010-05-26 18:30,27,1.925,1.925,1.925,1.925,4
20100701|2010-05-26 19:00,27,1.9271,1.9281,1.9225,1.9247,54
20100701|2010-05-26 19:30,27,1.9256,1.9281,1.9236,1.9281,69
20100701|2010-05-26 20:00,27,1.9305,1.9319,1.9252,1.9257,54
20100701|2010-05-26 20:30,27,1.9257,1.9286,1.9225,1.9225,28
20100701|2010-05-26 21:00,27,1.9211,1.9271,1.92,1.9271,16
20100701|2010-05-26 21:30,27,1.9276,1.9276,1.9276,1.9276,2
20100701|2010-05-26 22:00,27,1.9304,1.9322,1.9304,1.9322,9
20100701|2010-05-26 22:30,27,1.9321,1.933,1.9309,1.933,68
20100701|2010-05-26 23:00,27,1.933,1.936,1.933,1.936,42
20100701|2010-05-26 23:30,27,1.9387,1.9425,1.9354,1.9354,121
20100701|2010-05-27 00:00,27,1.9371,1.9375,1.9357,1.9362,23
20100701|2010-05-27 00:30,27,1.9375,1.9399,1.9367,1.9399,63
20100701|2010-05-27 01:00,27,1.9408,1.9425,1.9378,1.9418,104
20100701|2010-05-27 01:30,27,1.9419,1.948,1.9419,1.948,128
20100701|2010-05-27 02:00,27,1.9478,1.954,1.9474,1.9485,87
20100701|2010-05-27 02:30,27,1.9494,1.9531,1.9455,1.9523,175
20100701|2010-05-27 03:00,27,1.9473,1.9508,1.9368,1.9422,155
20100701|2010-05-27 03:30,27,1.9433,1.9542,1.9433,1.9523,142
20100701|2010-05-27 04:00,27,1.9523,1.9614,1.9517,1.9608,261
20100701|2010-05-27 04:30,27,1.9611,1.9679,1.9611,1.9679,179
20100701|2010-05-27 05:00,27,1.9689,1.9794,1.9676,1.9731,151
20100701|2010-05-27 05:30,27,1.9723,1.9746,1.9689,1.9718,129
20100701|2010-05-27 06:00,27,1.9708,1.9716,1.9644,1.9653,264
20100701|2010-05-27 06:30,27,1.9659,1.9705,1.963,1.9686,143
20100701|2010-05-27 07:00,27,1.968,1.9716,1.967,1.9686,288
20100701|2010-05-27 07:30,27,1.9675,1.9731,1.9618,1.9707,715
20100701|2010-05-27 08:00,27,1.971,1.9728,1.9641,1.9724,1798
20100701|2010-05-27 08:30,27,1.9726,1.9774,1.965,1.973,1608
20100701|2010-05-27 09:00,27,1.9733,1.9919,1.9692,1.9878,2624
20100701|2010-05-27 09:30,27,1.9872,1.9967,1.986,1.9925,2276
20100701|2010-05-27 10:00,27,1.9926,2.0027,1.9924,2.0011,2643
20100701|2010-05-27 10:30,27,2.0015,2.0075,1.9992,2.0057,1987
20100701|2010-05-27 11:00,27,2.0057,2.0098,2.003,2.0098,1213
20100701|2010-05-27 11:30,27,2.0097,2.015,2.008,2.0088,961
20100701|2010-05-27 12:00,27,2.0086,2.0091,2.0027,2.003,1146
20100701|2010-05-27 12:30,27,2.0036,2.0092,2.0008,2.0036,1201
20100701|2010-05-27 13:00,27,2.0034,2.0128,2.0022,2.011,2369
20100701|2010-05-27 13:30,27,2.01,2.014,2.0092,2.0107,718
20100701|2010-05-27 14:00,27,2.0105,2.012,2.0068,2.0073,807
20100701|2010-05-27 14:30,27,2.0081,2.011,2.0065,2.01,200
20100701|2010-05-27 15:00,27,2.0103,2.0127,2.0079,2.0106,109
20100701|2010-05-27 15:30,27,2.0109,2.0148,2.0104,2.0145,38
20100701|2010-05-27 16:00,27,2.0146,2.0171,2.0146,2.0157,49
20100701|2010-05-27 17:00,28,2.017,2.017,2.011,2.013,20
20100701|2010-05-27 17:30,28,2.0125,2.0145,2.0097,2.012,23
20100701|2010-05-27 18:00,28,2.014,2.014,2.014,2.014,1
20100701|2010-05-27 18:30,28,2.0116,2.015,2.0116,2.015,7
20100701|2010-05-27 19:00,28,2.0133,2.0143,2.01,2.0107,57
20100701|2010-05-27 19:30,28,2.0101,2.0153,2.0094,2.0094,26
20100701|2010-05-27 20:00,28,2.0138,2.015,2.0094,2.0104,34
20100701|2010-05-27 20:30,28,2.0107,2.0231,2.0102,2.0231,69
20100701|2010-05-27 21:00,28,2.0229,2.0229,2.0188,2.02,12
20100701|2010-05-27 21:30,28,2.018,2.018,2.014,2.014,14
20100701|2010-05-27 22:00,28,2.0114,2.0142,2.0071,2.0086,79
20100701|2010-05-27 22:30,28,2.0065,2.0105,2.006,2.01,15
20100701|2010-05-27 23:00,28,2.006,2.0108,2.005,2.007,39
20100701|2010-05-27 23:30,28,2.0078,2.0078,2.0064,2.0064,4
20100701|2010-05-28 00:00,28,2.005,2.01,2.0049,2.01,25
20100701|2010-05-28 00:30,28,2.0105,2.0125,2.0105,2.0125,13
20100701|2010-05-28 01:00,28,2.01,2.0102,2.0064,2.0064,4
20100701|2010-05-28 01:30,28,2.0089,2.0105,2.0083,2.0102,28
20100701|2010-05-28 02:00,28,2.0104,2.0182,2.0091,2.0177,128
20100701|2010-05-28 02:30,28,2.0184,2.0215,2.0165,2.0205,185
20100701|2010-05-28 03:00,28,2.0192,2.0332,2.019,2.0332,249
20100701|2010-05-28 03:30,28,2.0332,2.041,2.0329,2.0369,155
20100701|2010-05-28 04:00,28,2.0355,2.0375,2.0324,2.0347,104
20100701|2010-05-28 04:30,28,2.0343,2.0376,2.033,2.0368,80
20100701|2010-05-28 05:00,28,2.0373,2.038,2.036,2.036,47
20100701|2010-05-28 05:30,28,2.036,2.0362,2.0319,2.035,74
20100701|2010-05-28 06:00,28,2.035,2.0356,2.0315,2.0331,89
20100701|2010-05-28 06:30,28,2.0336,2.0407,2.0324,2.0364,97
20100701|2010-05-28 07:00,28,2.0355,2.036,2.0229,2.0255,321
20100701|2010-05-28 07:30,28,2.0246,2.0282,2.0182,2.0214,704
20100701|2010-05-28 08:00,28,2.0211,2.0275,2.0178,2.0192,1256
20100701|2010-05-28 08:30,28,2.0197,2.0236,2.0068,2.0157,2231
20100701|2010-05-28 09:00,28,2.0154,2.0303,2.0142,2.027,1432
20100701|2010-05-28 09:30,28,2.027,2.0339,2.018,2.0194,1061
20100701|2010-05-28 10:00,28,2.0205,2.0241,2.0083,2.0085,1465
20100701|2010-05-28 10:30,28,2.0082,2.0223,2.0076,2.0185,840
20100701|2010-05-28 11:00,28,2.0194,2.0203,2.013,2.0179,642
20100701|2010-05-28 11:30,28,2.0186,2.0198,1.9872,1.997,2270
20100701|2010-05-28 12:00,28,1.9984,2.0071,1.9982,2.0026,725
20100701|2010-05-28 12:30,28,2.0026,2.004,1.9937,1.9945,1430
20100701|2010-05-28 13:00,28,1.9943,2.0062,1.9847,2.0059,3705
20100701|2010-05-28 13:30,28,2.0057,2.0115,2.0028,2.0059,531
20100701|2010-05-28 14:00,28,2.0069,2.0105,2.006,2.0091,984
20100701|2010-05-28 14:30,28,2.0085,2.0107,2.0059,2.0078,171
20100701|2010-05-28 15:00,28,2.0085,2.0093,2.0075,2.0085,35
20100701|2010-05-30 17:00,1,2.0046,2.005,2.0035,2.0035,16
20100701|2010-05-30 17:30,1,2.0045,2.0049,2.0045,2.0048,5
20100701|2010-05-30 18:30,1,2.0049,2.0049,2.0049,2.0049,1
20100701|2010-05-30 19:00,1,2.0035,2.019,2.0035,2.0116,49
20100701|2010-05-30 19:30,1,2.0091,2.0091,2.0025,2.0048,21
20100701|2010-05-30 20:00,1,2.007,2.0096,2.007,2.0096,14
20100701|2010-05-30 20:30,1,2.0096,2.0096,2.0061,2.0061,6
20100701|2010-05-30 21:00,1,2.0109,2.0125,2.0109,2.0125,6
20100701|2010-05-30 22:00,1,2.01,2.01,2.0075,2.0075,11
20100701|2010-05-30 22:30,1,2.0115,2.0115,2.0115,2.0115,4
20100701|2010-05-30 23:00,1,2.0096,2.0133,2.0096,2.0133,2
20100701|2010-05-31 00:30,1,2.0149,2.0149,2.0133,2.0141,34
20100701|2010-05-31 01:00,1,2.0125,2.0125,2.0125,2.0125,1
20100701|2010-05-31 01:30,1,2.0144,2.0161,2.0134,2.0148,14
20100701|2010-05-31 02:00,1,2.0144,2.0144,2.0144,2.0144,1
20100701|2010-05-31 02:30,1,2.0185,2.0185,2.0166,2.0171,4
20100701|2010-05-31 03:00,1,2.0173,2.0181,2.0172,2.0181,41
20100701|2010-05-31 03:30,1,2.0188,2.0191,2.0182,2.0184,7
20100701|2010-05-31 04:00,1,2.0178,2.0178,2.0178,2.0178,1
20100701|2010-05-31 04:30,1,2.0173,2.0186,2.0173,2.0173,27
20100701|2010-05-31 05:00,1,2.0194,2.0194,2.0176,2.018,12
20100701|2010-05-31 05:30,1,2.0175,2.0177,2.0175,2.0175,13
20100701|2010-05-31 06:00,1,2.0175,2.0178,2.017,2.017,47
20100701|2010-05-31 06:30,1,2.0173,2.0173,2.0167,2.0167,2
20100701|2010-05-31 07:00,1,2.016,2.016,2.015,2.015,16
20100701|2010-05-31 07:30,1,2.0143,2.0149,2.0143,2.0148,55
20100701|2010-05-31 08:00,1,2.0138,2.0149,2.0137,2.0142,108
20100701|2010-05-31 08:30,1,2.0144,2.0148,2.0134,2.0134,32
20100701|2010-05-31 09:00,1,2.0135,2.0137,2.0119,2.0128,75
20100701|2010-05-31 09:30,1,2.0107,2.0127,2.0071,2.0083,106
20100701|2010-05-31 10:00,1,2.0083,2.009,2.0067,2.0082,163
20100701|2010-05-31 10:30,1,2.0086,2.0086,2.0039,2.0054,45
20100701|2010-05-31 11:00,1,2.0047,2.0056,2.0025,2.0051,91
20100701|2010-05-31 11:30,1,2.0051,2.0124,2.0051,2.0124,94
20100701|2010-05-31 12:00,1,2.0083,2.0115,2.0078,2.0102,7
20100701|2010-05-31 17:00,1,2.0084,2.0153,2.0084,2.0153,5
20100701|2010-05-31 17:30,1,2.02,2.0215,2.02,2.0215,7
20100701|2010-05-31 18:30,1,2.0225,2.0242,2.0225,2.0242,4
20100701|2010-05-31 19:00,1,2.0236,2.0236,2.0164,2.0179,26
20100701|2010-05-31 19:30,1,2.0175,2.0175,2.0088,2.0127,45
20100701|2010-05-31 20:00,1,2.0136,2.0139,2.0071,2.0097,12
20100701|2010-05-31 20:30,1,2.0108,2.0108,2.0025,2.003,19
20100701|2010-05-31 21:00,1,2.0035,2.0115,2.0035,2.0115,13
20100701|2010-05-31 21:30,1,2.0053,2.009,2.0053,2.0074,11
20100701|2010-05-31 22:00,1,2.0067,2.0067,2.0024,2.0024,6
20100701|2010-05-31 22:30,1,2.0015,2.0015,2.0006,2.0006,8
20100701|2010-05-31 23:00,1,2.0006,2.0012,1.9993,2.0012,30
20100701|2010-05-31 23:30,1,1.9986,2.0039,1.9969,2.0017,44
20100701|2010-06-01 00:00,1,2.0027,2.0028,1.999,1.999,7
20100701|2010-06-01 00:30,1,1.998,2.0051,1.9974,1.9981,43
20100701|2010-06-01 01:00,1,2.0006,2.0006,1.9971,1.9986,31
20100701|2010-06-01 01:30,1,2.0008,2.0062,2.0008,2.0047,63
20100701|2010-06-01 02:00,1,2.0056,2.0065,1.9822,1.987,336
20100701|2010-06-01 02:30,1,1.987,1.9916,1.9738,1.9812,435
20100701|2010-06-01 03:00,1,1.9796,1.9801,1.9719,1.9722,252
20100701|2010-06-01 03:30,1,1.9717,1.9729,1.9567,1.9631,401
20100701|2010-06-01 04:00,1,1.965,1.9658,1.9545,1.9566,84
20100701|2010-06-01 04:30,1,1.9567,1.957,1.9482,1.9515,162
20100701|2010-06-01 05:00,1,1.9485,1.9535,1.9475,1.9533,72
20100701|2010-06-01 05:30,1,1.9536,1.9578,1.9529,1.9567,106
20100701|2010-06-01 06:00,1,1.9585,1.9666,1.9585,1.9626,220
20100701|2010-06-01 06:30,1,1.9635,1.9673,1.96,1.9608,177
20100701|2010-06-01 07:00,1,1.9607,1.9719,1.96,1.9712,206
20100701|2010-06-01 07:30,1,1.9726,1.9794,1.9705,1.9783,410
20100701|2010-06-01 08:00,1,1.9778,1.9978,1.9713,1.9929,1971
20100701|2010-06-01 08:30,1,1.993,2.0091,1.9906,2.0035,1714
20100701|2010-06-01 09:00,1,2.0024,2.0333,2.0024,2.0298,2467
20100701|2010-06-01 09:30,1,2.0305,2.0392,2.0172,2.0185,2075
20100701|2010-06-01 10:00,1,2.019,2.0231,2.0105,2.0151,2214
20100701|2010-06-01 10:30,1,2.0152,2.0181,1.9874,1.9929,1966
20100701|2010-06-01 11:00,1,1.9925,1.9974,1.9897,1.9955,762
20100701|2010-06-01 11:30,1,1.9953,2.0052,1.9929,1.9954,1244
20100701|2010-06-01 12:00,1,1.9947,2.0114,1.9938,2.0114,909
20100701|2010-06-01 12:30,1,2.0105,2.0148,2.0033,2.0033,938
20100701|2010-06-01 13:00,1,2.0023,2.0023,1.965,1.97,3943
20100701|2010-06-01 13:30,1,1.9698,1.9758,1.9698,1.9718,536
20100701|2010-06-01 14:00,1,1.9738,1.9764,1.9665,1.9665,1525
20100701|2010-06-01 14:30,1,1.9684,1.9724,1.964,1.9655,133
20100701|2010-06-01 15:00,1,1.965,1.9679,1.9645,1.9645,167
20100701|2010-06-01 15:30,1,1.9665,1.9665,1.961,1.961,74
20100701|2010-06-01 16:00,1,1.9614,1.9614,1.9598,1.9598,20
20100701|2010-06-01 17:00,2,1.96,1.9605,1.9569,1.9605,20
20100701|2010-06-01 18:30,2,1.9661,1.9665,1.9658,1.9658,3
20100701|2010-06-01 19:00,2,1.966,1.9679,1.9642,1.9642,16
20100701|2010-06-01 19:30,2,1.9659,1.9738,1.9659,1.9738,13
20100701|2010-06-01 20:00,2,1.972,1.9725,1.9706,1.9725,21
20100701|2010-06-01 20:30,2,1.9725,1.979,1.9725,1.9735,16
20100701|2010-06-01 21:00,2,1.979,1.979,1.979,1.979,7
20100701|2010-06-01 21:30,2,1.979,1.979,1.9755,1.9755,4
20100701|2010-06-01 22:00,2,1.9752,1.9753,1.966,1.966,20
20100701|2010-06-01 22:30,2,1.9619,1.9619,1.9577,1.9585,15
20100701|2010-06-01 23:00,2,1.9612,1.9624,1.9612,1.9622,19
20100701|2010-06-02 00:00,2,1.9679,1.9681,1.9679,1.9681,2
20100701|2010-06-02 00:30,2,1.9634,1.9634,1.9576,1.9593,38
20100701|2010-06-02 01:00,2,1.9584,1.9614,1.9572,1.9611,52
20100701|2010-06-02 01:30,2,1.9608,1.9681,1.9592,1.9681,83
20100701|2010-06-02 02:00,2,1.9726,1.9846,1.9678,1.9822,97
20100701|2010-06-02 02:30,2,1.9798,1.9801,1.9704,1.9729,237
20100701|2010-06-02 03:00,2,1.9737,1.9754,1.9601,1.9626,235
20100701|2010-06-02 03:30,2,1.96,1.9608,1.9523,1.953,383
20100701|2010-06-02 04:00,2,1.9531,1.9619,1.9521,1.9534,297
20100701|2010-06-02 04:30,2,1.9546,1.9656,1.9546,1.9651,165
20100701|2010-06-02 05:00,2,1.965,1.9675,1.9605,1.9606,134
20100701|2010-06-02 05:30,2,1.9612,1.9625,1.9569,1.9618,246
20100701|2010-06-02 06:00,2,1.9634,1.9694,1.9628,1.969,316
20100701|2010-06-02 06:30,2,1.9694,1.9785,1.9616,1.9761,115
20100701|2010-06-02 07:00,2,1.9743,1.981,1.9675,1.9679,157
20100701|2010-06-02 07:30,2,1.9688,1.9727,1.9605,1.9651,633
20100701|2010-06-02 08:00,2,1.9653,1.9882,1.9604,1.9859,1512
20100701|2010-06-02 08:30,2,1.9862,1.993,1.9806,1.9878,2249
20100701|2010-06-02 09:00,2,1.988,2.0037,1.9862,1.9981,2368
20100701|2010-06-02 09:30,2,1.9982,2.0081,1.9944,2.0017,1838
20100701|2010-06-02 10:00,2,2.002,2.019,2.0005,2.0041,2065
20100701|2010-06-02 10:30,2,2.0044,2.0148,1.9985,2.0143,1461
20100701|2010-06-02 11:00,2,2.0145,2.0191,2.0074,2.0086,1047
20100701|2010-06-02 11:30,2,2.0075,2.0194,2.0075,2.0176,379
20100701|2010-06-02 12:00,2,2.0173,2.0194,2.008,2.0093,485
20100701|2010-06-02 12:30,2,2.009,2.0179,2.0083,2.0113,720
20100701|2010-06-02 13:00,2,2.0112,2.0117,1.9967,2.006,2160
20100701|2010-06-02 13:30,2,2.0059,2.0165,2.0054,2.0141,715
20100701|2010-06-02 14:00,2,2.0146,2.0221,2.0135,2.0178,965
20100701|2010-06-02 14:30,2,2.0203,2.0231,2.015,2.02,169
20100701|2010-06-02 15:00,2,2.019,2.019,2.0125,2.015,105
20100701|2010-06-02 15:30,2,2.0147,2.0186,2.0119,2.0186,51
20100701|2010-06-02 16:00,2,2.0189,2.0239,2.0189,2.0239,20
20100701|2010-06-02 17:00,3,2.0192,2.0227,2.011,2.0227,23
20100701|2010-06-02 17:30,3,2.0185,2.0185,2.0185,2.0185,3
20100701|2010-06-02 18:30,3,2.0225,2.0225,2.0207,2.022,4
20100701|2010-06-02 19:00,3,2.0205,2.027,2.0205,2.0249,25
20100701|2010-06-02 19:30,3,2.0248,2.0259,2.0228,2.0259,28
20100701|2010-06-02 20:00,3,2.026,2.026,2.0247,2.0247,3
20100701|2010-06-02 20:30,3,2.027,2.0281,2.0195,2.02,22
20100701|2010-06-02 21:00,3,2.0222,2.0222,2.0207,2.0209,3
20100701|2010-06-02 21:30,3,2.0202,2.0202,2.0171,2.0171,4
20100701|2010-06-02 22:00,3,2.02,2.0203,2.02,2.0203,4
20100701|2010-06-02 22:30,3,2.0224,2.0234,2.0178,2.0178,16
20100701|2010-06-02 23:30,3,2.0237,2.0237,2.0199,2.0199,6
20100701|2010-06-03 00:00,3,2.0199,2.0252,2.0199,2.0252,18
20100701|2010-06-03 00:30,3,2.0252,2.0272,2.0231,2.0272,16
20100701|2010-06-03 01:00,3,2.0293,2.0347,2.0293,2.0347,17
20100701|2010-06-03 01:30,3,2.0354,2.0381,2.0335,2.0381,55
20100701|2010-06-03 02:00,3,2.0382,2.0382,2.03,2.03,75
20100701|2010-06-03 02:30,3,2.0271,2.0279,2.0243,2.0262,179
20100701|2010-06-03 03:00,3,2.026,2.0317,2.0259,2.0281,95
20100701|2010-06-03 03:30,3,2.0266,2.0297,2.0244,2.0244,104
20100701|2010-06-03 04:00,3,2.0226,2.0253,2.0126,2.0155,89
20100701|2010-06-03 04:30,3,2.0179,2.0179,2.0146,2.0156,70
20100701|2010-06-03 05:00,3,2.0129,2.0131,2.0065,2.0066,75
20100701|2010-06-03 05:30,3,2.0066,2.0096,2.005,2.005,93
20100701|2010-06-03 06:00,3,2.0052,2.0082,2,2.001,234
20100701|2010-06-03 06:30,3,2.0008,2.0072,2.0007,2.0059,172
20100701|2010-06-03 07:00,3,2.0053,2.0155,2.0048,2.0085,210
20100701|2010-06-03 07:30,3,2.0108,2.0146,2.0059,2.0108,245
20100701|2010-06-03 08:00,3,2.0104,2.0154,2.0037,2.0144,779
20100701|2010-06-03 08:30,3,2.0141,2.026,2.013,2.0247,875
20100701|2010-06-03 09:00,3,2.0245,2.0255,2.0187,2.0193,1128
20100701|2010-06-03 09:30,3,2.0198,2.0217,2.0095,2.0133,1055
20100701|2010-06-03 10:00,3,2.0136,2.0393,2.0117,2.0134,3352
20100701|2010-06-03 10:30,3,2.0135,2.0228,2.0061,2.022,904
20100701|2010-06-03 11:00,3,2.0217,2.0256,2.0062,2.0124,1186
20100701|2010-06-03 11:30,3,2.0126,2.0207,2.0042,2.0207,851
20100701|2010-06-03 12:00,3,2.021,2.0264,2.0153,2.02,578
20100701|2010-06-03 12:30,3,2.0206,2.0308,2.0165,2.0289,826
20100701|2010-06-03 13:00,3,2.0288,2.0428,2.0245,2.0393,2970
20100701|2010-06-03 13:30,3,2.0388,2.0417,2.0302,2.0365,588
20100701|2010-06-03 14:00,3,2.0367,2.039,2.0313,2.039,1314
20100701|2010-06-03 14:30,3,2.0377,2.0381,2.0346,2.0361,39
20100701|2010-06-03 15:00,3,2.0351,2.0366,2.0325,2.036,74
20100701|2010-06-03 15:30,3,2.0358,2.0369,2.0338,2.0369,36
20100701|2010-06-03 16:00,3,2.0385,2.0385,2.035,2.0355,54
20100701|2010-06-03 17:00,4,2.0391,2.0391,2.0314,2.0314,7
20100701|2010-06-03 17:30,4,2.0336,2.0336,2.0336,2.0336,1
20100701|2010-06-03 18:30,4,2.0362,2.0362,2.0362,2.0362,15
20100701|2010-06-03 19:00,4,2.0368,2.0368,2.03,2.03,30
20100701|2010-06-03 19:30,4,2.0314,2.034,2.0309,2.0311,26
20100701|2010-06-03 20:00,4,2.0314,2.0317,2.0314,2.0316,13
20100701|2010-06-03 20:30,4,2.0306,2.0306,2.03,2.03,6
20100701|2010-06-03 21:00,4,2.03,2.0329,2.03,2.0329,71
20100701|2010-06-03 21:30,4,2.033,2.0357,2.033,2.0357,6
20100701|2010-06-03 22:00,4,2.0327,2.0327,2.03,2.0317,34
20100701|2010-06-03 22:30,4,2.0341,2.0341,2.03,2.03,46
20100701|2010-06-03 23:00,4,2.0315,2.0321,2.0315,2.0321,4
20100701|2010-06-03 23:30,4,2.0301,2.0331,2.03,2.0329,27
20100701|2010-06-04 00:00,4,2.0329,2.0329,2.03,2.03,7
20100701|2010-06-04 00:30,4,2.03,2.0333,2.03,2.0333,20
20100701|2010-06-04 01:00,4,2.0329,2.0337,2.03,2.03,33
20100701|2010-06-04 01:30,4,2.03,2.0335,2.0289,2.0308,40
20100701|2010-06-04 02:00,4,2.0305,2.0436,2.03,2.0364,116
20100701|2010-06-04 02:30,4,2.0375,2.0397,2.0369,2.0379,86
20100701|2010-06-04 03:00,4,2.0384,2.045,2.0376,2.0391,89
20100701|2010-06-04 03:30,4,2.0395,2.0519,2.0374,2.0516,215
20100701|2010-06-04 04:00,4,2.0513,2.0579,2.0498,2.05,155
20100701|2010-06-04 04:30,4,2.0496,2.0541,2.0495,2.051,73
20100701|2010-06-04 05:00,4,2.0519,2.0519,2.049,2.0495,23
20100701|2010-06-04 05:30,4,2.0488,2.0488,2.0417,2.0417,151
20100701|2010-06-04 06:00,4,2.0424,2.0435,2.0326,2.0386,125
20100701|2010-06-04 06:30,4,2.0389,2.0389,2.0297,2.0324,242
20100701|2010-06-04 07:00,4,2.0311,2.0391,2.0311,2.0314,331
20100701|2010-06-04 07:30,4,2.0305,2.0305,1.9992,2.0076,1704
20100701|2010-06-04 08:00,4,2.0072,2.0157,1.9959,2.0111,1393
20100701|2010-06-04 08:30,4,2.0112,2.0161,2.0028,2.0051,1755
20100701|2010-06-04 09:00,4,2.0045,2.0112,1.9988,2.0084,1288
20100701|2010-06-04 09:30,4,2.0088,2.011,1.9976,1.9985,1102
20100701|2010-06-04 10:00,4,1.9976,2,1.9697,1.9719,2717
20100701|2010-06-04 10:30,4,1.9716,1.9811,1.9695,1.9754,1648
20100701|2010-06-04 11:00,4,1.976,1.9762,1.9639,1.9747,1590
20100701|2010-06-04 11:30,4,1.9749,1.9795,1.97,1.9788,1419
20100701|2010-06-04 12:00,4,1.9796,1.9815,1.9674,1.9729,1023
20100701|2010-06-04 12:30,4,1.973,1.9772,1.958,1.969,1135
20100701|2010-06-04 13:00,4,1.9691,1.9692,1.9533,1.955,2929
20100701|2010-06-04 13:30,4,1.955,1.9574,1.9441,1.9476,775
20100701|2010-06-04 14:00,4,1.9494,1.9567,1.9492,1.9521,1265
20100701|2010-06-04 14:30,4,1.9522,1.9552,1.9483,1.954,146
20100701|2010-06-04 15:00,4,1.9542,1.9562,1.9521,1.9521,54
20100701|2010-06-04 15:30,4,1.9492,1.9505,1.9463,1.9503,64
20100701|2010-06-04 16:00,4,1.9503,1.9503,1.949,1.949,7
20100701|2010-06-06 17:00,7,1.9473,1.9473,1.933,1.9399,70
20100701|2010-06-06 17:30,7,1.939,1.939,1.9357,1.9357,12
20100701|2010-06-06 18:00,7,1.9366,1.9366,1.9346,1.9346,25
20100701|2010-06-06 18:30,7,1.9341,1.9375,1.934,1.9373,13
20100701|2010-06-06 19:00,7,1.9362,1.9377,1.9336,1.9377,15
20100701|2010-06-06 19:30,7,1.9344,1.9347,1.9232,1.9232,171
20100701|2010-06-06 20:00,7,1.9255,1.9255,1.923,1.9248,35
20100701|2010-06-06 20:30,7,1.9285,1.9305,1.9277,1.9277,31
20100701|2010-06-06 21:00,7,1.9291,1.9365,1.9291,1.9325,86
20100701|2010-06-06 21:30,7,1.9325,1.9355,1.9309,1.934,116
20100701|2010-06-06 22:00,7,1.933,1.9356,1.9328,1.9356,33
20100701|2010-06-06 22:30,7,1.936,1.936,1.9338,1.9346,79
20100701|2010-06-06 23:00,7,1.9346,1.9365,1.9346,1.9365,5
20100701|2010-06-06 23:30,7,1.9374,1.9402,1.937,1.94,34
20100701|2010-06-07 00:00,7,1.9404,1.9421,1.9381,1.9381,44
20100701|2010-06-07 00:30,7,1.9377,1.9386,1.9363,1.9364,15
20100701|2010-06-07 01:00,7,1.9357,1.9372,1.9323,1.937,75
20100701|2010-06-07 01:30,7,1.9372,1.945,1.9372,1.945,72
20100701|2010-06-07 02:00,7,1.945,1.9553,1.945,1.948,83
20100701|2010-06-07 02:30,7,1.9491,1.9523,1.939,1.9416,331
20100701|2010-06-07 03:00,7,1.9417,1.9446,1.9388,1.9395,137
20100701|2010-06-07 03:30,7,1.9384,1.9515,1.9384,1.9497,260
20100701|2010-06-07 04:00,7,1.9522,1.955,1.9488,1.9546,201
20100701|2010-06-07 04:30,7,1.957,1.967,1.957,1.9664,224
20100701|2010-06-07 05:00,7,1.9677,1.969,1.9636,1.9657,97
20100701|2010-06-07 05:30,7,1.9658,1.9702,1.9652,1.9669,138
20100701|2010-06-07 06:00,7,1.9685,1.9734,1.967,1.9671,90
20100701|2010-06-07 06:30,7,1.967,1.9675,1.9625,1.9675,107
20100701|2010-06-07 07:00,7,1.9658,1.9755,1.9656,1.9744,424
20100701|2010-06-07 07:30,7,1.9735,1.9758,1.9673,1.973,680
20100701|2010-06-07 08:00,7,1.9733,1.9842,1.9695,1.9705,1316
20100701|2010-06-07 08:30,7,1.9705,1.973,1.9548,1.9674,1511
20100701|2010-06-07 09:00,7,1.9672,1.9816,1.965,1.9711,1648
20100701|2010-06-07 09:30,7,1.9706,1.9711,1.9537,1.9554,1287
20100701|2010-06-07 10:00,7,1.9554,1.9608,1.947,1.9525,1794
20100701|2010-06-07 10:30,7,1.9522,1.969,1.9514,1.9654,1100
20100701|2010-06-07 11:00,7,1.9647,1.9746,1.9623,1.9698,1072
20100701|2010-06-07 11:30,7,1.9698,1.9792,1.9698,1.9757,576
20100701|2010-06-07 12:00,7,1.9762,1.9843,1.9707,1.9842,1189
20100701|2010-06-07 12:30,7,1.9836,1.9869,1.97,1.9724,1144
20100701|2010-06-07 13:00,7,1.973,1.9786,1.9628,1.9686,1968
20100701|2010-06-07 13:30,7,1.9685,1.9723,1.9635,1.9676,442
20100701|2010-06-07 14:00,7,1.9679,1.9736,1.958,1.9584,1180
20100701|2010-06-07 14:30,7,1.9581,1.9622,1.955,1.9577,134
20100701|2010-06-07 15:00,7,1.956,1.9572,1.955,1.957,43
20100701|2010-06-07 15:30,7,1.9555,1.9565,1.9545,1.9565,124
20100701|2010-06-07 16:00,7,1.9565,1.9571,1.9565,1.9566,26
20100701|2010-06-07 17:00,8,1.9646,1.9646,1.95,1.95,2
20100701|2010-06-07 17:30,8,1.95,1.95,1.95,1.95,8
20100701|2010-06-07 18:00,8,1.9505,1.9505,1.9505,1.9505,3
20100701|2010-06-07 18:30,8,1.9515,1.9558,1.9511,1.9558,12
20100701|2010-06-07 19:00,8,1.955,1.9586,1.9542,1.9586,24
20100701|2010-06-07 19:30,8,1.9516,1.956,1.9516,1.956,9
20100701|2010-06-07 20:00,8,1.9573,1.9681,1.9573,1.965,14
20100701|2010-06-07 20:30,8,1.97,1.9717,1.968,1.968,12
20100701|2010-06-07 21:00,8,1.968,1.968,1.9647,1.9658,6
20100701|2010-06-07 21:30,8,1.9672,1.9691,1.9668,1.9668,9
20100701|2010-06-07 22:00,8,1.9694,1.9705,1.9694,1.9705,6
20100701|2010-06-07 22:30,8,1.975,1.9765,1.9742,1.9742,35
20100701|2010-06-07 23:00,8,1.975,1.9758,1.974,1.974,6
20100701|2010-06-07 23:30,8,1.973,1.973,1.9712,1.9712,8
20100701|2010-06-08 00:00,8,1.9712,1.9712,1.9711,1.9711,3
20100701|2010-06-08 00:30,8,1.9743,1.9781,1.9743,1.9781,21
20100701|2010-06-08 01:00,8,1.9786,1.9789,1.9717,1.9717,20
20100701|2010-06-08 01:30,8,1.9748,1.9824,1.9748,1.9806,57
20100701|2010-06-08 02:00,8,1.9803,1.9835,1.9747,1.977,88
20100701|2010-06-08 02:30,8,1.9775,1.9824,1.975,1.975,184
20100701|2010-06-08 03:00,8,1.9739,1.9793,1.9733,1.9733,94
20100701|2010-06-08 03:30,8,1.9727,1.9743,1.9613,1.9625,136
20100701|2010-06-08 04:00,8,1.9597,1.9613,1.9539,1.9605,188
20100701|2010-06-08 04:30,8,1.96,1.96,1.952,1.952,127
20100701|2010-06-08 05:00,8,1.9519,1.9582,1.95,1.9582,168
20100701|2010-06-08 05:30,8,1.9577,1.9613,1.9567,1.96,274
20100701|2010-06-08 06:00,8,1.9592,1.971,1.9592,1.971,184
20100701|2010-06-08 06:30,8,1.9697,1.9703,1.9624,1.966,204
20100701|2010-06-08 07:00,8,1.9657,1.9735,1.9655,1.9691,328
20100701|2010-06-08 07:30,8,1.9691,1.9708,1.9574,1.9631,543
20100701|2010-06-08 08:00,8,1.9632,1.969,1.9609,1.9637,740
20100701|2010-06-08 08:30,8,1.9632,1.9776,1.9609,1.9645,1660
20100701|2010-06-08 09:00,8,1.965,1.9743,1.9614,1.9667,1183
20100701|2010-06-08 09:30,8,1.9668,1.9693,1.952,1.9649,1871
20100701|2010-06-08 10:00,8,1.9646,1.9734,1.9584,1.9641,2073
20100701|2010-06-08 10:30,8,1.9641,1.9813,1.9634,1.9776,1597
20100701|2010-06-08 11:00,8,1.9774,1.9819,1.9689,1.97,709
20100701|2010-06-08 11:30,8,1.9697,1.9775,1.9697,1.9751,494
20100701|2010-06-08 12:00,8,1.9748,1.9786,1.9667,1.9667,754
20100701|2010-06-08 12:30,8,1.9664,1.9686,1.9579,1.9684,1577
20100701|2010-06-08 13:00,8,1.9685,1.9717,1.9604,1.9619,1696
20100701|2010-06-08 13:30,8,1.9617,1.9664,1.9584,1.9592,787
20100701|2010-06-08 14:00,8,1.9595,1.9636,1.954,1.9613,1543
20100701|2010-06-08 14:30,8,1.9613,1.9666,1.9595,1.9666,355
20100701|2010-06-08 15:00,8,1.966,1.9663,1.9623,1.9658,95
20100701|2010-06-08 15:30,8,1.9658,1.9693,1.9605,1.9681,244
20100701|2010-06-08 16:00,8,1.9683,1.9688,1.963,1.967,53
20100701|2010-06-08 17:00,9,1.9643,1.9653,1.9635,1.9653,17
20100701|2010-06-08 17:30,9,1.9653,1.9653,1.9653,1.9653,1
20100701|2010-06-08 18:00,9,1.966,1.966,1.966,1.966,1
20100701|2010-06-08 18:30,9,1.966,1.966,1.9653,1.9653,2
20100701|2010-06-08 19:00,9,1.9662,1.9686,1.9653,1.9658,84
20100701|2010-06-08 19:30,9,1.9629,1.9655,1.9604,1.9653,17
20100701|2010-06-08 20:00,9,1.9665,1.9681,1.9665,1.9681,4
20100701|2010-06-08 20:30,9,1.97,1.9729,1.97,1.9723,43
20100701|2010-06-08 21:30,9,1.9667,1.9667,1.9665,1.9665,5
20100701|2010-06-08 22:00,9,1.9679,1.9679,1.9662,1.9662,7
20100701|2010-06-08 22:30,9,1.9662,1.9662,1.9651,1.9654,13
20100701|2010-06-08 23:00,9,1.9667,1.9667,1.9651,1.9651,6
20100701|2010-06-08 23:30,9,1.9645,1.9645,1.9609,1.962,19
20100701|2010-06-09 00:00,9,1.9596,1.96,1.9558,1.9558,22
20100701|2010-06-09 00:30,9,1.955,1.9645,1.9541,1.9645,31
20100701|2010-06-09 01:00,9,1.9653,1.9729,1.9653,1.9729,63
20100701|2010-06-09 01:30,9,1.9727,1.9736,1.9682,1.9682,20
20100701|2010-06-09 02:00,9,1.9726,1.9761,1.9688,1.9761,74
20100701|2010-06-09 02:30,9,1.9775,1.9775,1.9704,1.9704,120
20100701|2010-06-09 03:00,9,1.9724,1.9726,1.9626,1.9628,139
20100701|2010-06-09 03:30,9,1.9613,1.9664,1.9608,1.964,54
20100701|2010-06-09 04:00,9,1.9659,1.9688,1.9626,1.9626,82
20100701|2010-06-09 04:30,9,1.9619,1.9662,1.9619,1.9656,115
20100701|2010-06-09 05:00,9,1.9681,1.9696,1.9646,1.9677,121
20100701|2010-06-09 05:30,9,1.968,1.9711,1.9666,1.9683,97
20100701|2010-06-09 06:00,9,1.9685,1.9711,1.9678,1.9706,54
20100701|2010-06-09 06:30,9,1.9726,1.9769,1.9699,1.9769,110
20100701|2010-06-09 07:00,9,1.9764,1.9788,1.974,1.9765,115
20100701|2010-06-09 07:30,9,1.9764,1.986,1.976,1.9806,433
20100701|2010-06-09 08:00,9,1.9806,2.0005,1.9806,1.9982,2267
20100701|2010-06-09 08:30,9,1.999,2.0015,1.9925,1.9999,1455
20100701|2010-06-09 09:00,9,2.001,2.013,1.9964,2.0076,2184
20100701|2010-06-09 09:30,9,2.0084,2.0186,1.9946,2.0181,2941
20100701|2010-06-09 10:00,9,2.0182,2.022,2.0108,2.0172,1998
20100701|2010-06-09 10:30,9,2.0176,2.0195,2.0128,2.0152,1212
20100701|2010-06-09 11:00,9,2.0149,2.0179,2.0112,2.0167,720
20100701|2010-06-09 11:30,9,2.0167,2.0177,2.0132,2.0134,548
20100701|2010-06-09 12:00,9,2.0136,2.015,2.0106,2.0131,526
20100701|2010-06-09 12:30,9,2.0132,2.014,2.0081,2.014,828
20100701|2010-06-09 13:00,9,2.0142,2.0208,2.0087,2.0101,2543
20100701|2010-06-09 13:30,9,2.0102,2.0112,2.0056,2.0056,584
20100701|2010-06-09 14:00,9,2.005,2.006,1.994,2.0017,1478
20100701|2010-06-09 14:30,9,2.0007,2.0029,1.9955,2,253
20100701|2010-06-09 15:00,9,1.999,2.002,1.9975,1.9983,74
20100701|2010-06-09 15:30,9,1.9985,1.9998,1.9966,1.9998,134
20100701|2010-06-09 16:00,9,1.9998,1.9998,1.9958,1.9958,11
20100701|2010-06-09 17:00,10,1.996,2.0039,1.995,2.0039,16
20100701|2010-06-09 17:30,10,2.0011,2.0011,1.999,1.999,17
20100701|2010-06-09 18:00,10,1.9995,1.9998,1.9985,1.9985,8
20100701|2010-06-09 19:00,10,2.0019,2.0019,1.9976,1.9976,3
20100701|2010-06-09 19:30,10,1.9998,1.9998,1.9964,1.9964,2
20100701|2010-06-09 20:00,10,1.9952,1.9984,1.995,1.9984,18
20100701|2010-06-09 20:30,10,2,2.0027,2,2.0023,8
20100701|2010-06-09 21:00,10,2.0014,2.0014,1.9961,1.9961,4
20100701|2010-06-09 21:30,10,2.0012,2.0012,1.9944,1.996,14
20100701|2010-06-09 22:00,10,1.9964,2.0037,1.9964,2.0037,15
20100701|2010-06-09 22:30,10,2.0024,2.0108,2.0024,2.0096,77
20100701|2010-06-09 23:00,10,2.0069,2.0111,2.0063,2.0111,9
20100701|2010-06-09 23:30,10,2.0111,2.0158,2.0111,2.0138,35
20100701|2010-06-10 00:00,10,2.0125,2.0125,2.01,2.01,6
20100701|2010-06-10 00:30,10,2.012,2.0125,2.0115,2.012,15
20100701|2010-06-10 01:00,10,2.0136,2.0145,2.0131,2.0139,19
20100701|2010-06-10 01:30,10,2.0139,2.0139,2.009,2.0099,23
20100701|2010-06-10 02:00,10,2.0157,2.0158,2.004,2.0086,75
20100701|2010-06-10 02:30,10,2.0119,2.0163,2.0045,2.005,186
20100701|2010-06-10 03:00,10,2.0052,2.0098,1.9986,1.9993,224
20100701|2010-06-10 03:30,10,1.9985,2.0126,1.9985,2.0056,109
20100701|2010-06-10 04:00,10,2.006,2.0165,2.0047,2.015,100
20100701|2010-06-10 04:30,10,2.0141,2.0212,2.0138,2.0199,77
20100701|2010-06-10 05:00,10,2.0187,2.0187,2.0157,2.0157,25
20100701|2010-06-10 05:30,10,2.016,2.0172,2.0123,2.0154,84
20100701|2010-06-10 06:00,10,2.0169,2.0222,2.0169,2.0207,53
20100701|2010-06-10 06:30,10,2.0203,2.024,2.0152,2.0157,206
20100701|2010-06-10 07:00,10,2.0155,2.0231,2.0153,2.0212,275
20100701|2010-06-10 07:30,10,2.0205,2.0262,2.0155,2.023,514
20100701|2010-06-10 08:00,10,2.0226,2.0393,2.02,2.0387,1500
20100701|2010-06-10 08:30,10,2.0391,2.0457,2.0357,2.045,1939
20100701|2010-06-10 09:00,10,2.045,2.0534,2.0416,2.0446,2097
20100701|2010-06-10 09:30,10,2.0438,2.0519,2.0423,2.0457,1591
20100701|2010-06-10 10:00,10,2.0459,2.0491,2.0333,2.0335,1204
20100701|2010-06-10 10:30,10,2.0338,2.0383,2.0274,2.0372,1346
20100701|2010-06-10 11:00,10,2.0372,2.0377,2.023,2.0337,1121
20100701|2010-06-10 11:30,10,2.0336,2.0372,2.0202,2.0246,1560
20100701|2010-06-10 12:00,10,2.0241,2.0267,2.019,2.0252,1148
20100701|2010-06-10 12:30,10,2.0253,2.0365,2.0252,2.035,914
20100701|2010-06-10 13:00,10,2.035,2.036,2.0254,2.0316,2076
20100701|2010-06-10 13:30,10,2.0317,2.0365,2.031,2.0339,679
20100701|2010-06-10 14:00,10,2.0339,2.0404,2.0306,2.04,1144
20100701|2010-06-10 14:30,10,2.0403,2.0403,2.036,2.0396,196
20100701|2010-06-10 15:00,10,2.0385,2.0445,2.0385,2.0409,435
20100701|2010-06-10 15:30,10,2.04,2.04,2.0367,2.0367,71
20100701|2010-06-10 16:00,10,2.0375,2.0384,2.0375,2.0384,7
20100701|2010-06-10 17:00,11,2.0328,2.035,2.0325,2.033,96
20100701|2010-06-10 17:30,11,2.033,2.033,2.0315,2.0315,17
20100701|2010-06-10 18:00,11,2.0315,2.032,2.031,2.032,17
20100701|2010-06-10 18:30,11,2.032,2.0328,2.032,2.0328,12
20100701|2010-06-10 19:00,11,2.0323,2.034,2.032,2.0327,60
20100701|2010-06-10 19:30,11,2.0348,2.0355,2.0336,2.0355,62
20100701|2010-06-10 20:00,11,2.034,2.0355,2.0325,2.0355,19
20100701|2010-06-10 20:30,11,2.0355,2.0355,2.0325,2.0335,17
20100701|2010-06-10 21:00,11,2.0335,2.0335,2.028,2.028,34
20100701|2010-06-10 21:30,11,2.028,2.0289,2.0265,2.0275,15
20100701|2010-06-10 22:00,11,2.0281,2.0281,2.026,2.0261,16
20100701|2010-06-10 23:30,11,2.0311,2.0334,2.0292,2.0292,14
20100701|2010-06-11 00:00,11,2.0283,2.0305,2.0269,2.0283,23
20100701|2010-06-11 00:30,11,2.0317,2.033,2.0317,2.033,5
20100701|2010-06-11 01:00,11,2.0317,2.0339,2.0314,2.0334,44
20100701|2010-06-11 01:30,11,2.0343,2.035,2.031,2.0341,105
20100701|2010-06-11 02:00,11,2.0348,2.0413,2.0323,2.0324,259
20100701|2010-06-11 02:30,11,2.0321,2.0339,2.0238,2.0307,174
20100701|2010-06-11 03:00,11,2.0272,2.0297,2.0183,2.0183,200
20100701|2010-06-11 03:30,11,2.0191,2.0248,2.016,2.0195,383
20100701|2010-06-11 04:00,11,2.0197,2.0295,2.0197,2.0276,221
20100701|2010-06-11 04:30,11,2.0262,2.04,2.0253,2.0385,361
20100701|2010-06-11 05:00,11,2.0389,2.0391,2.034,2.0349,478
20100701|2010-06-11 05:30,11,2.0362,2.038,2.0333,2.0351,154
20100701|2010-06-11 06:00,11,2.033,2.0363,2.0314,2.0325,42
20100701|2010-06-11 06:30,11,2.0325,2.0374,2.031,2.0374,54
20100701|2010-06-11 07:00,11,2.038,2.0381,2.0313,2.0343,114
20100701|2010-06-11 07:30,11,2.0334,2.0334,2.008,2.009,1038
20100701|2010-06-11 08:00,11,2.0081,2.015,2.0048,2.01,1627
20100701|2010-06-11 08:30,11,2.0101,2.0278,2.0057,2.0261,1691
20100701|2010-06-11 09:00,11,2.0261,2.0373,2.0212,2.029,2020
20100701|2010-06-11 09:30,11,2.0291,2.0335,2.0201,2.0207,1075
20100701|2010-06-11 10:00,11,2.0202,2.0224,2.0006,2.0013,2145
20100701|2010-06-11 10:30,11,2.0007,2.0088,2,2.0076,1800
20100701|2010-06-11 11:00,11,2.0088,2.009,1.9947,1.9969,1459
20100701|2010-06-11 11:30,11,1.9967,2.0038,1.9929,1.9967,879
20100701|2010-06-11 12:00,11,1.9973,2.0094,1.9961,2.0065,817
20100701|2010-06-11 12:30,11,2.0073,2.0165,2.007,2.0076,919
20100701|2010-06-11 13:00,11,2.0086,2.0141,1.9991,2.0074,2370
20100701|2010-06-11 13:30,11,2.0068,2.0145,2.0062,2.011,774
20100701|2010-06-11 14:00,11,2.01,2.0164,2.009,2.0144,807
20100701|2010-06-11 14:30,11,2.0145,2.0199,2.0144,2.0192,202
20100701|2010-06-11 15:00,11,2.0194,2.02,2.017,2.0185,29
20100701|2010-06-11 15:30,11,2.0175,2.0175,2.0166,2.017,6
20100701|2010-06-11 16:00,11,2.0167,2.0181,2.0166,2.0181,19
20100701|2010-06-13 17:00,14,2.0085,2.0194,2.0085,2.019,32
20100701|2010-06-13 17:30,14,2.0147,2.015,2.0147,2.015,4
20100701|2010-06-13 18:00,14,2.015,2.0183,2.015,2.0181,18
20100701|2010-06-13 18:30,14,2.0192,2.0192,2.0192,2.0192,1
20100701|2010-06-13 19:00,14,2.0224,2.025,2.0176,2.0202,64
20100701|2010-06-13 19:30,14,2.0208,2.0243,2.0208,2.0241,41
20100701|2010-06-13 20:00,14,2.0201,2.0201,2.0201,2.0201,1
20100701|2010-06-13 20:30,14,2.0246,2.0246,2.0246,2.0246,2
20100701|2010-06-13 21:30,14,2.0225,2.023,2.02,2.02,57
20100701|2010-06-13 22:30,14,2.0215,2.0215,2.0213,2.0213,2
20100701|2010-06-13 23:30,14,2.0221,2.0265,2.0217,2.023,29
20100701|2010-06-14 00:00,14,2.0266,2.0266,2.026,2.026,5
20100701|2010-06-14 00:30,14,2.0267,2.0291,2.026,2.0291,21
20100701|2010-06-14 01:00,14,2.0296,2.0336,2.0296,2.0306,16
20100701|2010-06-14 01:30,14,2.029,2.029,2.0286,2.0286,6
20100701|2010-06-14 02:00,14,2.0293,2.0379,2.0292,2.0371,105
20100701|2010-06-14 02:30,14,2.0375,2.0416,2.0307,2.0307,82
20100701|2010-06-14 03:00,14,2.0287,2.0342,2.0283,2.032,92
20100701|2010-06-14 03:30,14,2.0336,2.0389,2.0318,2.0384,53
20100701|2010-06-14 04:00,14,2.0384,2.0448,2.0384,2.0429,104
20100701|2010-06-14 04:30,14,2.041,2.048,2.041,2.045,135
20100701|2010-06-14 05:00,14,2.0416,2.0448,2.0407,2.0417,39
20100701|2010-06-14 05:30,14,2.0417,2.0425,2.0397,2.0397,21
20100701|2010-06-14 06:00,14,2.0397,2.0404,2.0326,2.0342,47
20100701|2010-06-14 06:30,14,2.0367,2.043,2.0367,2.0407,84
20100701|2010-06-14 07:00,14,2.0387,2.0476,2.0376,2.0441,255
20100701|2010-06-14 07:30,14,2.045,2.0485,2.0424,2.0472,270
20100701|2010-06-14 08:00,14,2.0473,2.0531,2.0434,2.0437,1739
20100701|2010-06-14 08:30,14,2.0442,2.0506,2.0404,2.0475,1589
20100701|2010-06-14 09:00,14,2.0477,2.0548,2.0435,2.0519,1448
20100701|2010-06-14 09:30,14,2.052,2.0567,2.0464,2.056,1418
20100701|2010-06-14 10:00,14,2.056,2.0609,2.0479,2.05,1624
20100701|2010-06-14 10:30,14,2.0496,2.0515,2.0447,2.0448,1251
20100701|2010-06-14 11:00,14,2.045,2.0484,2.044,2.0468,590
20100701|2010-06-14 11:30,14,2.0471,2.0487,2.0345,2.0345,988
20100701|2010-06-14 12:00,14,2.0341,2.0371,2.0131,2.0216,2365
20100701|2010-06-14 12:30,14,2.0218,2.0266,2.0159,2.0169,1132
20100701|2010-06-14 13:00,14,2.0167,2.0287,2.006,2.0245,2091
20100701|2010-06-14 13:30,14,2.0243,2.0303,2.0218,2.0292,430
20100701|2010-06-14 14:00,14,2.028,2.0287,2.0221,2.0268,1094
20100701|2010-06-14 14:30,14,2.0247,2.0247,2.0194,2.0194,99
20100701|2010-06-14 15:00,14,2.0203,2.0231,2.019,2.0205,48
20100701|2010-06-14 15:30,14,2.019,2.0198,2.011,2.0131,128
20100701|2010-06-14 16:00,14,2.012,2.0129,2.011,2.0115,44
20100701|2010-06-14 17:00,15,2.0145,2.0171,2.0145,2.0171,15
20100701|2010-06-14 17:30,15,2.014,2.014,2.014,2.014,15
20100701|2010-06-14 19:00,15,2.0166,2.0274,2.0166,2.0274,54
20100701|2010-06-14 19:30,15,2.0256,2.0261,2.0249,2.0255,13
20100701|2010-06-14 20:00,15,2.025,2.025,2.0195,2.0229,28
20100701|2010-06-14 20:30,15,2.0223,2.0223,2.0192,2.0208,6
20100701|2010-06-14 21:00,15,2.0215,2.026,2.0215,2.024,11
20100701|2010-06-14 21:30,15,2.025,2.025,2.0235,2.0235,6
20100701|2010-06-14 22:00,15,2.0229,2.026,2.0229,2.026,18
20100701|2010-06-14 22:30,15,2.027,2.028,2.027,2.028,12
20100701|2010-06-14 23:30,15,2.0249,2.0249,2.023,2.023,6
20100701|2010-06-15 00:00,15,2.025,2.025,2.025,2.025,5
20100701|2010-06-15 00:30,15,2.0261,2.0261,2.0234,2.0234,4
20100701|2010-06-15 01:00,15,2.0218,2.0218,2.0153,2.016,39
20100701|2010-06-15 01:30,15,2.0163,2.0173,2.0163,2.0166,5
20100701|2010-06-15 02:00,15,2.0142,2.0171,2.0089,2.0157,101
20100701|2010-06-15 02:30,15,2.0157,2.0336,2.015,2.0317,294
20100701|2010-06-15 03:00,15,2.0314,2.0371,2.0285,2.0288,204
20100701|2010-06-15 03:30,15,2.028,2.0317,2.0261,2.0315,60
20100701|2010-06-15 04:00,15,2.0299,2.0377,2.0222,2.0349,251
20100701|2010-06-15 04:30,15,2.0371,2.0477,2.0371,2.0477,205
20100701|2010-06-15 05:00,15,2.0481,2.0485,2.0459,2.0466,52
20100701|2010-06-15 05:30,15,2.0471,2.0485,2.0471,2.0477,39
20100701|2010-06-15 06:00,15,2.0475,2.0485,2.04,2.0456,56
20100701|2010-06-15 06:30,15,2.0456,2.0457,2.0389,2.0393,122
20100701|2010-06-15 07:00,15,2.0397,2.0431,2.0355,2.0397,274
20100701|2010-06-15 07:30,15,2.0387,2.0468,2.0373,2.0375,377
20100701|2010-06-15 08:00,15,2.0379,2.0486,2.0367,2.0414,1040
20100701|2010-06-15 08:30,15,2.0415,2.0525,2.0355,2.0498,1384
20100701|2010-06-15 09:00,15,2.0496,2.0557,2.044,2.0536,1479
20100701|2010-06-15 09:30,15,2.0534,2.0624,2.0525,2.0609,1965
20100701|2010-06-15 10:00,15,2.0609,2.0675,2.0553,2.0566,2024
20100701|2010-06-15 10:30,15,2.0563,2.062,2.053,2.061,1413
20100701|2010-06-15 11:00,15,2.0611,2.0648,2.0605,2.0628,678
20100701|2010-06-15 11:30,15,2.0629,2.0694,2.0588,2.0624,978
20100701|2010-06-15 12:00,15,2.0627,2.0705,2.0595,2.0673,795
20100701|2010-06-15 12:30,15,2.0669,2.0688,2.0611,2.066,681
20100701|2010-06-15 13:00,15,2.0654,2.0779,2.0643,2.0683,2543
20100701|2010-06-15 13:30,15,2.0681,2.0683,2.063,2.0664,411
20100701|2010-06-15 14:00,15,2.0664,2.0683,2.0614,2.0676,1029
20100701|2010-06-15 14:30,15,2.0675,2.0712,2.0673,2.0708,79
20100701|2010-06-15 15:00,15,2.071,2.072,2.0675,2.0707,324
20100701|2010-06-15 15:30,15,2.0689,2.069,2.0647,2.069,155
20100701|2010-06-15 16:00,15,2.0684,2.0686,2.0676,2.0685,27
20100701|2010-06-15 17:00,16,2.073,2.073,2.0695,2.07,27
20100701|2010-06-15 17:30,16,2.07,2.07,2.0695,2.0695,5
20100701|2010-06-15 18:00,16,2.0696,2.071,2.0696,2.071,6
20100701|2010-06-15 20:30,16,2.0713,2.0713,2.0713,2.0713,8
20100701|2010-06-15 21:00,16,2.0717,2.0717,2.07,2.07,14
20100701|2010-06-15 21:30,16,2.0696,2.0696,2.0696,2.0696,2
20100701|2010-06-15 22:00,16,2.0696,2.0696,2.0692,2.0692,3
20100701|2010-06-15 22:30,16,2.0688,2.0708,2.068,2.0708,12
20100701|2010-06-15 23:00,16,2.0695,2.0695,2.0682,2.0688,4
20100701|2010-06-15 23:30,16,2.068,2.068,2.068,2.068,4
20100701|2010-06-16 00:00,16,2.0675,2.0675,2.0656,2.0671,13
20100701|2010-06-16 00:30,16,2.0675,2.0696,2.0675,2.0684,27
20100701|2010-06-16 01:00,16,2.0692,2.0775,2.0692,2.0775,107
20100701|2010-06-16 01:30,16,2.0776,2.0776,2.0747,2.0747,38
20100701|2010-06-16 02:00,16,2.0721,2.0724,2.0694,2.0724,124
20100701|2010-06-16 02:30,16,2.0722,2.0731,2.0624,2.0647,204
20100701|2010-06-16 03:00,16,2.0632,2.0693,2.06,2.0615,180
20100701|2010-06-16 03:30,16,2.0609,2.0685,2.06,2.0675,101
20100701|2010-06-16 04:00,16,2.0673,2.0673,2.0642,2.065,91
20100701|2010-06-16 04:30,16,2.0648,2.0695,2.0645,2.0685,52
20100701|2010-06-16 05:00,16,2.0699,2.0722,2.0665,2.0722,114
20100701|2010-06-16 05:30,16,2.0717,2.0735,2.0668,2.068,112
20100701|2010-06-16 06:00,16,2.068,2.0698,2.0645,2.0698,252
20100701|2010-06-16 06:30,16,2.0672,2.0688,2.0627,2.0656,122
20100701|2010-06-16 07:00,16,2.0656,2.0656,2.0603,2.0636,274
20100701|2010-06-16 07:30,16,2.0632,2.0686,2.0595,2.0678,361
20100701|2010-06-16 08:00,16,2.0672,2.0756,2.0657,2.0754,745
20100701|2010-06-16 08:30,16,2.0756,2.0833,2.0719,2.0824,1946
20100701|2010-06-16 09:00,16,2.0828,2.0845,2.0763,2.077,1467
20100701|2010-06-16 09:30,16,2.075,2.081,2.0647,2.0793,2283
20100701|2010-06-16 10:00,16,2.0793,2.0809,2.0723,2.076,1225
20100701|2010-06-16 10:30,16,2.0757,2.096,2.0755,2.0954,1741
20100701|2010-06-16 11:00,16,2.0959,2.1112,2.0954,2.1107,2002
20100701|2010-06-16 11:30,16,2.1105,2.1155,2.1036,2.1061,1951
20100701|2010-06-16 12:00,16,2.1062,2.107,2.0985,2.1065,842
20100701|2010-06-16 12:30,16,2.1064,2.116,2.1038,2.116,1155
20100701|2010-06-16 13:00,16,2.1158,2.12,2.1064,2.1108,3017
20100701|2010-06-16 13:30,16,2.1108,2.1136,2.1097,2.1115,592
20100701|2010-06-16 14:00,16,2.1109,2.113,2.108,2.1091,1475
20100701|2010-06-16 14:30,16,2.109,2.1135,2.1081,2.1116,101
20100701|2010-06-16 15:00,16,2.1106,2.1119,2.1092,2.1098,56
20100701|2010-06-16 15:30,16,2.1102,2.111,2.1101,2.111,66
20100701|2010-06-16 16:00,16,2.1101,2.1112,2.11,2.1112,22
20100701|2010-06-16 17:00,17,2.1191,2.1191,2.1076,2.109,8
20100701|2010-06-16 17:30,17,2.1092,2.1099,2.1092,2.1099,8
20100701|2010-06-16 18:00,17,2.111,2.111,2.1088,2.11,11
20100701|2010-06-16 18:30,17,2.1088,2.1088,2.1088,2.1088,3
20100701|2010-06-16 19:00,17,2.1065,2.11,2.1061,2.11,47
20100701|2010-06-16 19:30,17,2.109,2.109,2.109,2.109,1
20100701|2010-06-16 20:30,17,2.1067,2.1067,2.1061,2.1061,2
20100701|2010-06-16 21:00,17,2.108,2.1084,2.1061,2.1084,23
20100701|2010-06-16 21:30,17,2.1083,2.1083,2.1061,2.1061,59
20100701|2010-06-16 22:00,17,2.1061,2.1062,2.105,2.105,75
20100701|2010-06-16 22:30,17,2.105,2.105,2.103,2.103,12
20100701|2010-06-16 23:00,17,2.1026,2.1026,2.1002,2.1007,27
20100701|2010-06-16 23:30,17,2.1039,2.1049,2.1039,2.1046,11
20100701|2010-06-17 00:00,17,2.1033,2.1058,2.1033,2.1044,5
20100701|2010-06-17 00:30,17,2.103,2.1035,2.1009,2.1024,17
20100701|2010-06-17 01:00,17,2.1027,2.107,2.1027,2.107,8
20100701|2010-06-17 01:30,17,2.107,2.1073,2.105,2.105,39
20100701|2010-06-17 02:00,17,2.1046,2.107,2.1019,2.1048,102
20100701|2010-06-17 02:30,17,2.1063,2.1098,2.1052,2.1073,65
20100701|2010-06-17 03:00,17,2.1084,2.12,2.108,2.1166,345
20100701|2010-06-17 03:30,17,2.1179,2.1267,2.1179,2.1215,351
20100701|2010-06-17 04:00,17,2.1214,2.1269,2.1201,2.125,341
20100701|2010-06-17 04:30,17,2.125,2.1348,2.125,2.1327,193
20100701|2010-06-17 05:00,17,2.1331,2.1353,2.1314,2.1346,110
20100701|2010-06-17 05:30,17,2.1338,2.1338,2.1282,2.132,170
20100701|2010-06-17 06:00,17,2.1323,2.136,2.1323,2.1333,78
20100701|2010-06-17 06:30,17,2.1328,2.1355,2.13,2.1324,66
20100701|2010-06-17 07:00,17,2.1338,2.1372,2.1327,2.1359,276
20100701|2010-06-17 07:30,17,2.1352,2.137,2.1282,2.1315,871
20100701|2010-06-17 08:00,17,2.1314,2.1498,2.1314,2.1473,2235
20100701|2010-06-17 08:30,17,2.1478,2.1491,2.1377,2.1478,2416
20100701|2010-06-17 09:00,17,2.1473,2.1489,2.1385,2.1406,2146
20100701|2010-06-17 09:30,17,2.1407,2.1434,2.1357,2.1406,1965
20100701|2010-06-17 10:00,17,2.1403,2.1453,2.1374,2.1435,1351
20100701|2010-06-17 10:30,17,2.1432,2.1496,2.14,2.1465,1396
20100701|2010-06-17 11:00,17,2.1466,2.1467,2.1299,2.1325,1345
20100701|2010-06-17 11:30,17,2.1319,2.1364,2.1282,2.1332,798
20100701|2010-06-17 12:00,17,2.1332,2.1442,2.1312,2.1424,964
20100701|2010-06-17 12:30,17,2.1429,2.147,2.1398,2.1462,1313
20100701|2010-06-17 13:00,17,2.1469,2.151,2.1425,2.146,2466
20100701|2010-06-17 13:30,17,2.1456,2.1475,2.143,2.1436,536
20100701|2010-06-17 14:00,17,2.1442,2.1482,2.1426,2.1448,1389
20100701|2010-06-17 14:30,17,2.1448,2.148,2.1445,2.1463,122
20100701|2010-06-17 15:00,17,2.1462,2.1462,2.142,2.1446,39
20100701|2010-06-17 15:30,17,2.1434,2.145,2.1418,2.1434,45
20100701|2010-06-17 16:00,17,2.1429,2.1443,2.1415,2.1442,54
20100701|2010-06-17 17:00,18,2.148,2.148,2.1415,2.1417,14
20100701|2010-06-17 19:00,18,2.1455,2.1455,2.1455,2.1455,1
20100701|2010-06-17 19:30,18,2.144,2.145,2.144,2.145,4
20100701|2010-06-17 20:00,18,2.1436,2.1444,2.1436,2.1444,6
20100701|2010-06-17 20:30,18,2.144,2.145,2.1433,2.145,27
20100701|2010-06-17 21:00,18,2.1469,2.147,2.1469,2.1469,6
20100701|2010-06-17 21:30,18,2.1455,2.1456,2.1447,2.1447,17
20100701|2010-06-17 22:00,18,2.1431,2.1431,2.1426,2.1431,15
20100701|2010-06-17 22:30,18,2.1442,2.1445,2.1442,2.1445,15
20100701|2010-06-17 23:00,18,2.1463,2.1467,2.1461,2.1467,8
20100701|2010-06-17 23:30,18,2.1487,2.1491,2.1467,2.1467,39
20100701|2010-06-18 00:00,18,2.1467,2.1467,2.1467,2.1467,8
20100701|2010-06-18 00:30,18,2.1467,2.147,2.144,2.147,50
20100701|2010-06-18 01:00,18,2.1461,2.1461,2.144,2.1457,8
20100701|2010-06-18 01:30,18,2.1462,2.1467,2.1417,2.1417,29
20100701|2010-06-18 02:00,18,2.1423,2.1475,2.1423,2.1456,98
20100701|2010-06-18 02:30,18,2.1457,2.1467,2.1456,2.1461,47
20100701|2010-06-18 03:00,18,2.1459,2.1474,2.1375,2.138,583
20100701|2010-06-18 03:30,18,2.1379,2.1395,2.13,2.13,598
20100701|2010-06-18 04:00,18,2.1303,2.131,2.125,2.1265,452
20100701|2010-06-18 04:30,18,2.1265,2.1279,2.1241,2.1257,165
20100701|2010-06-18 05:00,18,2.1255,2.1267,2.1219,2.1225,126
20100701|2010-06-18 05:30,18,2.1223,2.1223,2.114,2.1142,192
20100701|2010-06-18 06:00,18,2.1142,2.1245,2.1139,2.1219,305
20100701|2010-06-18 06:30,18,2.1227,2.1254,2.1167,2.1224,188
20100701|2010-06-18 07:00,18,2.1224,2.1258,2.122,2.1225,176
20100701|2010-06-18 07:30,18,2.1226,2.1258,2.12,2.125,374
20100701|2010-06-18 08:00,18,2.1251,2.1275,2.121,2.124,1353
20100701|2010-06-18 08:30,18,2.124,2.1244,2.118,2.1194,1150
20100701|2010-06-18 09:00,18,2.1192,2.1339,2.1181,2.1328,1083
20100701|2010-06-18 09:30,18,2.1335,2.1406,2.1335,2.1394,1313
20100701|2010-06-18 10:00,18,2.1388,2.1485,2.1357,2.1388,1253
20100701|2010-06-18 10:30,18,2.1387,2.144,2.135,2.1416,796
20100701|2010-06-18 11:00,18,2.1428,2.1459,2.1366,2.1377,610
20100701|2010-06-18 11:30,18,2.1376,2.1438,2.1365,2.1381,464
20100701|2010-06-18 12:00,18,2.138,2.1391,2.1347,2.1375,533
20100701|2010-06-18 12:30,18,2.1376,2.1387,2.1335,2.1355,826
20100701|2010-06-18 13:00,18,2.1347,2.135,2.1245,2.1292,1660
20100701|2010-06-18 13:30,18,2.1289,2.1329,2.1287,2.1298,314
20100701|2010-06-18 14:00,18,2.1298,2.1348,2.1289,2.1345,1358
20100701|2010-06-18 14:30,18,2.1348,2.135,2.1326,2.135,179
20100701|2010-06-18 15:00,18,2.1348,2.1348,2.1329,2.1344,46
20100701|2010-06-18 15:30,18,2.134,2.1349,2.1328,2.1328,73
20100701|2010-06-18 16:00,18,2.1344,2.1344,2.134,2.1341,11
20100701|2010-06-20 17:00,21,2.148,2.148,2.1456,2.148,9
20100701|2010-06-20 17:30,21,2.1505,2.1555,2.148,2.15,20
20100701|2010-06-20 18:00,21,2.1492,2.151,2.1492,2.151,7
20100701|2010-06-20 18:30,21,2.1487,2.1498,2.1487,2.1498,2
20100701|2010-06-20 19:00,21,2.15,2.1515,2.15,2.1515,8
20100701|2010-06-20 19:30,21,2.1572,2.1573,2.1572,2.1573,4
20100701|2010-06-20 20:00,21,2.1535,2.1541,2.1512,2.1516,18
20100701|2010-06-20 20:30,21,2.1531,2.1585,2.1529,2.155,31
20100701|2010-06-20 21:00,21,2.1561,2.1589,2.1541,2.1572,57
20100701|2010-06-20 21:30,21,2.1575,2.1595,2.1575,2.1591,14
20100701|2010-06-20 22:30,21,2.1599,2.16,2.1599,2.16,26
20100701|2010-06-20 23:00,21,2.1606,2.1639,2.1606,2.1639,37
20100701|2010-06-20 23:30,21,2.1635,2.1635,2.1635,2.1635,4
20100701|2010-06-21 00:00,21,2.1639,2.1639,2.1628,2.1628,12
20100701|2010-06-21 00:30,21,2.1637,2.1667,2.1637,2.1667,19
20100701|2010-06-21 01:00,21,2.167,2.1698,2.167,2.1692,27
20100701|2010-06-21 01:30,21,2.1699,2.1711,2.1699,2.1704,17
20100701|2010-06-21 02:00,21,2.1708,2.1708,2.1625,2.1629,69
20100701|2010-06-21 02:30,21,2.1645,2.1645,2.1586,2.1606,9
20100701|2010-06-21 03:00,21,2.1601,2.1646,2.1578,2.1587,55
20100701|2010-06-21 03:30,21,2.1571,2.1629,2.1568,2.1573,25
20100701|2010-06-21 04:00,21,2.161,2.1648,2.1605,2.164,30
20100701|2010-06-21 04:30,21,2.1634,2.1641,2.1593,2.1593,28
20100701|2010-06-21 05:00,21,2.161,2.1654,2.161,2.1654,16
20100701|2010-06-21 05:30,21,2.167,2.167,2.1594,2.1621,54
20100701|2010-06-21 06:00,21,2.1639,2.1661,2.1628,2.1646,63
20100701|2010-06-21 06:30,21,2.1662,2.1669,2.1643,2.1666,65
20100701|2010-06-21 07:00,21,2.1642,2.1652,2.159,2.16,131
20100701|2010-06-21 07:30,21,2.16,2.1706,2.1589,2.1692,320
20100701|2010-06-21 08:00,21,2.17,2.1725,2.1628,2.1635,1047
20100701|2010-06-21 08:30,21,2.1636,2.1708,2.1625,2.1694,642
20100701|2010-06-21 09:00,21,2.1695,2.1716,2.1639,2.1649,917
20100701|2010-06-21 09:30,21,2.1643,2.1675,2.1618,2.163,732
20100701|2010-06-21 10:00,21,2.1635,2.1668,2.1566,2.164,1084
20100701|2010-06-21 10:30,21,2.1642,2.168,2.163,2.164,814
20100701|2010-06-21 11:00,21,2.1644,2.1649,2.1597,2.1598,525
20100701|2010-06-21 11:30,21,2.1596,2.1608,2.1287,2.1393,1919
20100701|2010-06-21 12:00,21,2.1396,2.1457,2.1336,2.1358,719
20100701|2010-06-21 12:30,21,2.1362,2.1399,2.1255,2.1328,957
20100701|2010-06-21 13:00,21,2.1324,2.1511,2.1291,2.1456,1875
20100701|2010-06-21 13:30,21,2.1455,2.1465,2.1428,2.1454,353
20100701|2010-06-21 14:00,21,2.1454,2.1465,2.1349,2.1374,1504
20100701|2010-06-21 14:30,21,2.138,2.1389,2.135,2.1383,104
20100701|2010-06-21 15:00,21,2.1403,2.1403,2.1386,2.1388,5
20100701|2010-06-21 15:30,21,2.14,2.14,2.1365,2.1373,19
20100701|2010-06-21 16:00,21,2.1334,2.1371,2.1334,2.1371,3
20100701|2010-06-21 17:30,22,2.1358,2.1358,2.1358,2.1358,14
20100701|2010-06-21 19:00,22,2.1424,2.143,2.1396,2.1403,50
20100701|2010-06-21 20:00,22,2.1424,2.1475,2.1421,2.1472,39
20100701|2010-06-21 20:30,22,2.1407,2.1407,2.1373,2.1373,2
20100701|2010-06-21 21:00,22,2.14,2.1445,2.1274,2.1283,50
20100701|2010-06-21 21:30,22,2.1289,2.1352,2.1289,2.1352,8
20100701|2010-06-21 22:00,22,2.1376,2.1376,2.1376,2.1376,3
20100701|2010-06-21 22:30,22,2.134,2.134,2.134,2.134,2
20100701|2010-06-21 23:00,22,2.1355,2.1355,2.1355,2.1355,4
20100701|2010-06-21 23:30,22,2.1297,2.1311,2.1297,2.1308,23
20100701|2010-06-22 00:00,22,2.1308,2.1308,2.1284,2.1284,2
20100701|2010-06-22 00:30,22,2.1296,2.13,2.1296,2.13,3
20100701|2010-06-22 01:00,22,2.13,2.1321,2.13,2.1321,4
20100701|2010-06-22 02:00,22,2.1369,2.1387,2.1351,2.1372,78
20100701|2010-06-22 02:30,22,2.1368,2.137,2.1316,2.1322,126
20100701|2010-06-22 03:00,22,2.1341,2.1372,2.1296,2.1297,52
20100701|2010-06-22 03:30,22,2.1302,2.1387,2.1291,2.1365,130
20100701|2010-06-22 04:00,22,2.1373,2.1374,2.1246,2.1276,281
20100701|2010-06-22 04:30,22,2.1277,2.1289,2.125,2.1253,167
20100701|2010-06-22 05:00,22,2.1253,2.1256,2.1192,2.1222,163
20100701|2010-06-22 05:30,22,2.1217,2.1257,2.118,2.118,62
20100701|2010-06-22 06:00,22,2.1188,2.1205,2.1163,2.1183,48
20100701|2010-06-22 06:30,22,2.1199,2.1236,2.118,2.1231,131
20100701|2010-06-22 07:00,22,2.1232,2.1234,2.1186,2.1222,118
20100701|2010-06-22 07:30,22,2.1224,2.1356,2.1216,2.1343,415
20100701|2010-06-22 08:00,22,2.1338,2.1415,2.1328,2.1347,643
20100701|2010-06-22 08:30,22,2.1347,2.139,2.1278,2.1278,956
20100701|2010-06-22 09:00,22,2.1275,2.129,2.116,2.1236,1022
20100701|2010-06-22 09:30,22,2.1222,2.1313,2.1191,2.1292,761
20100701|2010-06-22 10:00,22,2.1294,2.141,2.1269,2.14,739
20100701|2010-06-22 10:30,22,2.14,2.1448,2.1334,2.1368,649
20100701|2010-06-22 11:00,22,2.1368,2.1401,2.1324,2.1326,476
20100701|2010-06-22 11:30,22,2.1325,2.1347,2.1311,2.132,475
20100701|2010-06-22 12:00,22,2.1318,2.1366,2.1252,2.1259,451
20100701|2010-06-22 12:30,22,2.1263,2.1283,2.1195,2.1204,650
20100701|2010-06-22 13:00,22,2.119,2.1235,2.1115,2.1137,1560
20100701|2010-06-22 13:30,22,2.1136,2.1178,2.1106,2.111,352
20100701|2010-06-22 14:00,22,2.111,2.1144,2.1088,2.1088,1208
20100701|2010-06-22 14:30,22,2.1088,2.1104,2.1075,2.1083,182
20100701|2010-06-22 15:00,22,2.1083,2.1115,2.1075,2.111,191
20100701|2010-06-22 15:30,22,2.1075,2.1122,2.1054,2.1075,38
20100701|2010-06-22 16:00,22,2.1075,2.1075,2.1075,2.1075,1
20100701|2010-06-22 17:00,23,2.12,2.12,2.11,2.11,9
20100701|2010-06-22 17:30,23,2.11,2.11,2.11,2.11,3
20100701|2010-06-22 18:00,23,2.11,2.11,2.11,2.11,6
20100701|2010-06-22 18:30,23,2.11,2.11,2.11,2.11,3
20100701|2010-06-22 19:00,23,2.1075,2.1075,2.1065,2.1065,16
20100701|2010-06-22 19:30,23,2.1065,2.1065,2.102,2.102,70
20100701|2010-06-22 20:00,23,2.1047,2.1049,2.102,2.102,12
20100701|2010-06-22 20:30,23,2.1033,2.1034,2.103,2.103,12
20100701|2010-06-22 21:00,23,2.1071,2.1089,2.1071,2.1089,19
20100701|2010-06-22 21:30,23,2.11,2.1124,2.11,2.112,3
20100701|2010-06-22 22:00,23,2.1083,2.1084,2.1083,2.1083,3
20100701|2010-06-22 22:30,23,2.1066,2.1066,2.1066,2.1066,1
20100701|2010-06-22 23:00,23,2.11,2.11,2.11,2.11,2
20100701|2010-06-23 00:00,23,2.111,2.1129,2.111,2.1129,15
20100701|2010-06-23 00:30,23,2.1129,2.1129,2.1125,2.1128,31
20100701|2010-06-23 01:00,23,2.1112,2.1112,2.1087,2.1099,50
20100701|2010-06-23 01:30,23,2.115,2.1189,2.1148,2.1189,80
20100701|2010-06-23 02:00,23,2.1183,2.1183,2.1129,2.1129,38
20100701|2010-06-23 02:30,23,2.1122,2.115,2.1112,2.115,17
20100701|2010-06-23 03:00,23,2.1141,2.1167,2.1114,2.1121,83
20100701|2010-06-23 03:30,23,2.1121,2.1128,2.1024,2.1031,244
20100701|2010-06-23 04:00,23,2.1052,2.1086,2.1052,2.1054,48
20100701|2010-06-23 04:30,23,2.1055,2.1072,2.1045,2.1054,47
20100701|2010-06-23 05:00,23,2.1073,2.1103,2.1055,2.1094,101
20100701|2010-06-23 05:30,23,2.1094,2.1104,2.1071,2.1082,22
20100701|2010-06-23 06:00,23,2.1092,2.1134,2.1092,2.1126,39
20100701|2010-06-23 06:30,23,2.1129,2.113,2.1075,2.1095,47
20100701|2010-06-23 07:00,23,2.1095,2.1104,2.1042,2.1054,197
20100701|2010-06-23 07:30,23,2.1054,2.1061,2.1,2.101,485
20100701|2010-06-23 08:00,23,2.1012,2.1015,2.0847,2.0847,1007
20100701|2010-06-23 08:30,23,2.0853,2.0864,2.0673,2.0719,1215
20100701|2010-06-23 09:00,23,2.0711,2.0711,2.0513,2.0561,1615
20100701|2010-06-23 09:30,23,2.0537,2.067,2.0518,2.0631,1214
20100701|2010-06-23 10:00,23,2.0632,2.0637,2.0501,2.0589,970
20100701|2010-06-23 10:30,23,2.0591,2.0672,2.0588,2.062,871
20100701|2010-06-23 11:00,23,2.0617,2.0688,2.0609,2.0665,845
20100701|2010-06-23 11:30,23,2.0663,2.0726,2.0658,2.0713,526
20100701|2010-06-23 12:00,23,2.0717,2.0735,2.0658,2.0718,383
20100701|2010-06-23 12:30,23,2.071,2.076,2.071,2.0754,381
20100701|2010-06-23 13:00,23,2.0754,2.0817,2.0655,2.0689,1502
20100701|2010-06-23 13:30,23,2.0695,2.0782,2.0682,2.0684,396
20100701|2010-06-23 14:00,23,2.0712,2.0725,2.0619,2.063,822
20100701|2010-06-23 14:30,23,2.063,2.064,2.0555,2.056,132
20100701|2010-06-23 15:00,23,2.0562,2.0562,2.0542,2.0549,44
20100701|2010-06-23 15:30,23,2.0527,2.0583,2.051,2.0583,39
20100701|2010-06-23 16:00,23,2.0572,2.0575,2.0565,2.0575,46
20100701|2010-06-23 17:30,24,2.061,2.061,2.061,2.061,3
20100701|2010-06-23 20:00,24,2.0625,2.0632,2.0625,2.0632,3
20100701|2010-06-23 22:00,24,2.0684,2.0684,2.0673,2.0673,16
20100701|2010-06-23 22:30,24,2.0686,2.0692,2.068,2.0692,16
20100701|2010-06-23 23:00,24,2.0672,2.0672,2.0672,2.0672,4
20100701|2010-06-23 23:30,24,2.0697,2.0697,2.0697,2.0697,4
20100701|2010-06-24 00:00,24,2.0697,2.07,2.069,2.069,50
20100701|2010-06-24 00:30,24,2.0675,2.0688,2.0675,2.0688,3
20100701|2010-06-24 01:00,24,2.07,2.0733,2.07,2.0728,28
20100701|2010-06-24 01:30,24,2.0732,2.074,2.0694,2.0694,40
20100701|2010-06-24 02:00,24,2.0693,2.0693,2.0657,2.0684,45
20100701|2010-06-24 02:30,24,2.0684,2.0732,2.0616,2.0616,56
20100701|2010-06-24 03:00,24,2.0624,2.0633,2.0582,2.0582,30
20100701|2010-06-24 03:30,24,2.0604,2.0604,2.0537,2.0549,35
20100701|2010-06-24 04:00,24,2.0564,2.0619,2.0564,2.0611,168
20100701|2010-06-24 04:30,24,2.0616,2.0644,2.0609,2.0632,62
20100701|2010-06-24 05:00,24,2.0647,2.0693,2.0638,2.065,237
20100701|2010-06-24 05:30,24,2.0615,2.0627,2.0608,2.0627,34
20100701|2010-06-24 06:00,24,2.0635,2.0635,2.0592,2.0592,3
20100701|2010-06-24 06:30,24,2.0581,2.0596,2.0535,2.0569,88
20100701|2010-06-24 07:00,24,2.0535,2.055,2.051,2.0522,103
20100701|2010-06-24 07:30,24,2.0519,2.0627,2.0519,2.0581,435
20100701|2010-06-24 08:00,24,2.0571,2.063,2.0525,2.0594,820
20100701|2010-06-24 08:30,24,2.06,2.062,2.049,2.0509,669
20100701|2010-06-24 09:00,24,2.0522,2.0585,2.0506,2.0554,757
20100701|2010-06-24 09:30,24,2.0542,2.0564,2.0422,2.0482,623
20100701|2010-06-24 10:00,24,2.0472,2.0472,2.0362,2.045,941
20100701|2010-06-24 10:30,24,2.0451,2.0556,2.0402,2.0516,588
20100701|2010-06-24 11:00,24,2.0547,2.059,2.0483,2.0488,441
20100701|2010-06-24 11:30,24,2.0477,2.0481,2.0426,2.0448,202
20100701|2010-06-24 12:00,24,2.0445,2.0509,2.0415,2.046,347
20100701|2010-06-24 12:30,24,2.0457,2.0548,2.044,2.0517,276
20100701|2010-06-24 13:00,24,2.0519,2.0584,2.0478,2.0577,812
20100701|2010-06-24 13:30,24,2.0579,2.0585,2.055,2.0556,352
20100701|2010-06-24 14:00,24,2.0555,2.0586,2.0515,2.054,706
20100701|2010-06-24 14:30,24,2.0536,2.0547,2.0513,2.0523,135
20100701|2010-06-24 15:00,24,2.0531,2.057,2.0529,2.0565,74
20100701|2010-06-24 15:30,24,2.056,2.057,2.0558,2.0564,18
20100701|2010-06-24 16:00,24,2.0571,2.0594,2.0571,2.0594,16
20100701|2010-06-24 17:00,25,2.061,2.065,2.06,2.06,20
20100701|2010-06-24 17:30,25,2.06,2.06,2.06,2.06,23
20100701|2010-06-24 20:00,25,2.0613,2.0616,2.057,2.057,9
20100701|2010-06-24 20:30,25,2.061,2.061,2.061,2.061,9
20100701|2010-06-24 21:30,25,2.061,2.061,2.061,2.061,11
20100701|2010-06-24 22:00,25,2.0595,2.0595,2.0595,2.0595,1
20100701|2010-06-24 22:30,25,2.0625,2.0625,2.0586,2.0586,12
20100701|2010-06-25 01:00,25,2.052,2.052,2.0512,2.0512,3
20100701|2010-06-25 01:30,25,2.0512,2.0543,2.0498,2.0543,7
20100701|2010-06-25 02:00,25,2.0512,2.0512,2.0512,2.0512,1
20100701|2010-06-25 02:30,25,2.0567,2.0576,2.0567,2.0567,5
20100701|2010-06-25 03:00,25,2.0576,2.0576,2.0485,2.0485,17
20100701|2010-06-25 03:30,25,2.0488,2.0488,2.045,2.045,79
20100701|2010-06-25 04:00,25,2.044,2.044,2.04,2.0431,94
20100701|2010-06-25 04:30,25,2.0434,2.0434,2.0406,2.0406,6
20100701|2010-06-25 05:00,25,2.0435,2.0435,2.04,2.042,65
20100701|2010-06-25 06:00,25,2.046,2.0512,2.046,2.0474,58
20100701|2010-06-25 06:30,25,2.0484,2.0554,2.0484,2.0522,75
20100701|2010-06-25 07:00,25,2.0517,2.0625,2.0504,2.0603,84
20100701|2010-06-25 07:30,25,2.0597,2.0634,2.0534,2.0614,337
20100701|2010-06-25 08:00,25,2.0619,2.0822,2.0616,2.0772,980
20100701|2010-06-25 08:30,25,2.0768,2.0784,2.0604,2.0638,776
20100701|2010-06-25 09:00,25,2.0636,2.0739,2.0636,2.0689,416
20100701|2010-06-25 09:30,25,2.068,2.0734,2.0656,2.0689,288
20100701|2010-06-25 10:00,25,2.069,2.0758,2.0678,2.0713,596
20100701|2010-06-25 10:30,25,2.0712,2.1072,2.0696,2.1017,834
20100701|2010-06-25 11:00,25,2.1021,2.11,2.102,2.1057,735
20100701|2010-06-25 11:30,25,2.1064,2.1084,2.1018,2.102,528
20100701|2010-06-25 12:00,25,2.1029,2.105,2.0988,2.105,368
20100701|2010-06-25 12:30,25,2.1056,2.1118,2.1052,2.1095,472
20100701|2010-06-25 13:00,25,2.1099,2.1136,2.1065,2.1113,1135
20100701|2010-06-25 13:30,25,2.1113,2.1115,2.109,2.111,379
20100701|2010-06-25 14:00,25,2.1107,2.1115,2.1085,2.11,504
20100701|2010-06-25 14:30,25,2.1111,2.1118,2.1094,2.11,64
20100701|2010-06-25 15:00,25,2.1104,2.1125,2.1104,2.1125,23
20100701|2010-06-25 15:30,25,2.1135,2.1153,2.1135,2.115,31
20100701|2010-06-25 16:00,25,2.1159,2.1175,2.1159,2.1175,35
20100701|2010-06-27 17:00,28,2.11,2.11,2.11,2.11,1
20100701|2010-06-27 17:30,28,2.1083,2.1083,2.105,2.105,4
20100701|2010-06-27 18:00,28,2.1089,2.111,2.1089,2.111,18
20100701|2010-06-27 19:30,28,2.1118,2.1142,2.1118,2.1142,3
20100701|2010-06-27 22:00,28,2.1046,2.1046,2.1046,2.1046,2
20100701|2010-06-27 22:30,28,2.1033,2.1033,2.1024,2.1024,2
20100701|2010-06-27 23:00,28,2.1043,2.1044,2.1043,2.1044,4
20100701|2010-06-27 23:30,28,2.1042,2.1042,2.1042,2.1042,1
20100701|2010-06-28 01:00,28,2.1,2.1001,2.1,2.1001,2
20100701|2010-06-28 02:00,28,2.0968,2.0968,2.0934,2.0934,18
20100701|2010-06-28 02:30,28,2.0905,2.0916,2.0886,2.0916,19
20100701|2010-06-28 03:00,28,2.0939,2.0939,2.0939,2.0939,3
20100701|2010-06-28 03:30,28,2.0956,2.0956,2.0941,2.0943,67
20100701|2010-06-28 04:00,28,2.097,2.097,2.0944,2.0944,42
20100701|2010-06-28 04:30,28,2.091,2.0913,2.09,2.09,36
20100701|2010-06-28 05:00,28,2.0862,2.0869,2.082,2.0842,32
20100701|2010-06-28 05:30,28,2.0843,2.0845,2.0843,2.0845,5
20100701|2010-06-28 06:00,28,2.0865,2.0897,2.0865,2.0897,9
20100701|2010-06-28 06:30,28,2.0885,2.0909,2.0864,2.0904,30
20100701|2010-06-28 07:00,28,2.0901,2.091,2.0876,2.0901,27
20100701|2010-06-28 07:30,28,2.094,2.0959,2.0871,2.0879,67
20100701|2010-06-28 08:00,28,2.0872,2.0937,2.0838,2.0925,351
20100701|2010-06-28 08:30,28,2.0919,2.0927,2.0804,2.0822,465
20100701|2010-06-28 09:00,28,2.0842,2.09,2.0825,2.089,267
20100701|2010-06-28 09:30,28,2.0889,2.0895,2.082,2.0879,287
20100701|2010-06-28 10:00,28,2.0884,2.0933,2.0867,2.089,350
20100701|2010-06-28 10:30,28,2.0903,2.0944,2.089,2.0901,198
20100701|2010-06-28 11:00,28,2.0911,2.0942,2.0882,2.0935,193
20100701|2010-06-28 11:30,28,2.0937,2.0986,2.093,2.0986,188
20100701|2010-06-28 12:00,28,2.0976,2.0976,2.09,2.0924,62
20100701|2010-06-28 12:30,28,2.0901,2.094,2.0876,2.0925,118
20100701|2010-06-28 13:00,28,2.0915,2.097,2.0901,2.092,688
20100701|2010-06-28 13:30,28,2.092,2.0951,2.0909,2.0945,128
20100701|2010-06-28 14:00,28,2.0947,2.095,2.09,2.09,639
20100701|2010-06-28 14:30,28,2.0917,2.0939,2.0896,2.0897,19
20100701|2010-06-28 15:00,28,2.0908,2.092,2.0887,2.092,20
20100701|2010-06-28 15:30,28,2.093,2.093,2.093,2.093,5
20100701|2010-06-28 16:00,28,2.093,2.093,2.0922,2.0922,15
20100701|2010-06-28 17:00,29,2.093,2.093,2.0922,2.093,20
20100701|2010-06-28 18:00,29,2.093,2.093,2.093,2.093,1
20100701|2010-06-28 19:00,29,2.093,2.093,2.093,2.093,5
20100701|2010-06-28 19:30,29,2.093,2.093,2.0928,2.0928,11
20100701|2010-06-28 20:00,29,2.093,2.093,2.093,2.093,1
20100701|2010-06-28 20:30,29,2.0934,2.0935,2.0934,2.0935,3
20100701|2010-06-28 21:00,29,2.0918,2.0923,2.0918,2.0923,2
20100701|2010-06-28 21:30,29,2.089,2.089,2.089,2.089,1
20100701|2010-06-28 22:00,29,2.0876,2.0876,2.0876,2.0876,1
20100701|2010-06-28 22:30,29,2.0873,2.089,2.087,2.087,39
20100701|2010-06-28 23:30,29,2.0821,2.0821,2.0821,2.0821,1
20100701|2010-06-29 00:30,29,2.0785,2.0785,2.076,2.076,51
20100701|2010-06-29 01:00,29,2.07,2.07,2.07,2.07,15
20100701|2010-06-29 01:30,29,2.0649,2.0649,2.0649,2.0649,2
20100701|2010-06-29 02:00,29,2.062,2.062,2.0555,2.0555,47
20100701|2010-06-29 03:30,29,2.0519,2.0519,2.0519,2.0519,2
20100701|2010-06-29 04:00,29,2.053,2.0591,2.053,2.0565,39
20100701|2010-06-29 04:30,29,2.0556,2.0556,2.0545,2.0546,22
20100701|2010-06-29 05:00,29,2.0542,2.0542,2.0541,2.0541,2
20100701|2010-06-29 05:30,29,2.0522,2.0535,2.0515,2.0535,61
20100701|2010-06-29 06:00,29,2.0513,2.054,2.0474,2.0474,41
20100701|2010-06-29 06:30,29,2.0469,2.05,2.0444,2.05,18
20100701|2010-06-29 07:00,29,2.049,2.05,2.0388,2.0394,128
20100701|2010-06-29 07:30,29,2.0415,2.0459,2.0391,2.04,134
20100701|2010-06-29 08:00,29,2.0396,2.0396,2.0274,2.0301,312
20100701|2010-06-29 08:30,29,2.0296,2.0325,2.0225,2.0245,339
20100701|2010-06-29 09:00,29,2.021,2.0263,2.0176,2.0189,166
20100701|2010-06-29 09:30,29,2.0186,2.024,2.0186,2.0236,248
20100701|2010-06-29 10:00,29,2.0225,2.0266,2.02,2.0221,95
20100701|2010-06-29 10:30,29,2.0233,2.0237,2.02,2.0236,116
20100701|2010-06-29 11:00,29,2.0224,2.0286,2.022,2.025,140
20100701|2010-06-29 11:30,29,2.0255,2.0267,2.0239,2.0267,48
20100701|2010-06-29 12:00,29,2.0259,2.0259,2.02,2.0219,51
20100701|2010-06-29 12:30,29,2.0213,2.0213,2.0093,2.0176,166
20100701|2010-06-29 13:00,29,2.0165,2.0222,2.0146,2.0214,1076
20100701|2010-06-29 13:30,29,2.0209,2.0209,2.0188,2.0195,285
20100701|2010-06-29 14:00,29,2.0206,2.0217,2.0078,2.0095,288
20100701|2010-06-29 14:30,29,2.009,2.0109,2.0031,2.0093,34
20100701|2010-06-29 15:00,29,2.0109,2.0117,2.0096,2.0113,37
20100701|2010-06-29 15:30,29,2.0113,2.0125,2.01,2.0125,120
20100701|2010-06-29 16:00,29,2.0105,2.0105,2.0075,2.0075,30
20100701|2010-06-29 17:00,30,2.0075,2.0075,2.0075,2.0075,2
20100701|2010-06-29 19:00,30,2.0035,2.0035,2.0035,2.0035,1
20100701|2010-06-30 03:30,30,2.017,2.017,2.017,2.017,1
20100701|2010-06-30 04:00,30,2.0142,2.0142,2.0142,2.0142,1
20100701|2010-06-30 05:00,30,2.0343,2.0343,2.0343,2.0343,1
20100701|2010-06-30 05:30,30,2.0285,2.0285,2.0285,2.0285,1
20100701|2010-06-30 06:00,30,2.03,2.03,2.03,2.03,25
20100701|2010-06-30 06:30,30,2.0291,2.0291,2.0289,2.0289,3
20100701|2010-06-30 07:00,30,2.0283,2.0283,2.0194,2.0213,41
20100701|2010-06-30 07:30,30,2.015,2.0175,2.015,2.0163,24
20100701|2010-06-30 08:00,30,2.0134,2.0134,2.0115,2.012,56
20100701|2010-06-30 08:30,30,2.011,2.0206,2.01,2.02,125
20100701|2010-06-30 09:00,30,2.0218,2.023,2.018,2.02,58
20100701|2010-06-30 09:30,30,2.02,2.02,1.9995,2.0015,150
20100701|2010-06-30 10:00,30,2.0025,2.005,1.9996,1.9996,74
20100701|2010-06-30 10:30,30,2.0025,2.0035,2,2.0025,21
20100701|2010-06-30 11:00,30,1.9975,2,1.9905,1.9911,42
20100701|2010-06-30 11:30,30,1.9886,1.9896,1.9692,1.9692,62
20100701|2010-06-30 12:00,30,1.972,1.9828,1.972,1.9828,197
20100701|2010-06-30 12:30,30,1.9831,1.9855,1.9754,1.9779,132
20100701|2010-06-30 13:00,30,1.976,1.9879,1.975,1.9872,759
20100801|2008-05-05 13:30,5,3.1235,3.1235,3.1235,3.1235,0
20100801|2008-05-06 14:00,6,3.1425,3.1425,3.1425,3.1425,0
20100801|2008-05-07 14:00,7,3.198,3.198,3.198,3.198,0
20100801|2008-05-08 13:30,8,3.2398,3.2398,3.2398,3.2398,0
20100801|2008-05-09 13:30,9,3.3435,3.3435,3.3435,3.3435,0
20100801|2008-05-12 13:30,12,3.2908,3.2908,3.2908,3.2908,0
20100801|2008-05-13 13:30,13,3.3894,3.3894,3.3894,3.3894,0
20100801|2008-05-14 13:30,14,3.3349,3.3349,3.3349,3.3349,0
20100801|2008-05-15 13:30,15,3.3324,3.3324,3.3324,3.3324,0
20100801|2008-05-16 13:30,16,3.3828,3.3828,3.3828,3.3828,0
20100801|2008-05-19 13:00,19,3.399,3.399,3.399,3.399,0
20100801|2008-05-19 16:30,19,3.4071,3.4071,3.4071,3.4071,0
20100801|2008-05-20 13:30,20,3.5366,3.5366,3.5366,3.5366,0
20100801|2008-05-21 13:30,21,3.6723,3.6723,3.6723,3.6723,0
20100801|2008-05-22 13:30,22,3.7134,3.7134,3.7134,3.7134,0
20100801|2008-05-23 13:30,23,3.6109,3.6109,3.6109,3.6109,0
20100801|2008-05-27 14:00,27,3.5344,3.5344,3.5344,3.5344,0
20100801|2008-05-28 13:30,28,3.5575,3.5575,3.5575,3.5575,0
20100801|2008-05-29 13:30,29,3.4805,3.4805,3.4805,3.4805,0
20100801|2008-05-30 14:00,30,3.4807,3.4807,3.4807,3.4807,0
20100801|2008-06-02 14:00,2,3.503,3.503,3.503,3.503,0
20100801|2008-06-03 13:30,3,3.4301,3.4301,3.4301,3.4301,0
20100801|2008-06-04 13:30,4,3.3498,3.3498,3.3498,3.3498,0
20100801|2008-06-05 13:30,5,3.4678,3.4678,3.4678,3.4678,0
20100801|2008-06-06 13:30,6,3.7135,3.7135,3.7135,3.7135,0
20100801|2008-06-09 14:00,9,3.6175,3.6175,3.6175,3.6175,0
20100801|2008-06-10 13:30,10,3.5759,3.5759,3.5759,3.5759,0
20100801|2008-06-11 13:30,11,3.7308,3.7308,3.7308,3.7308,0
20100801|2008-06-12 13:30,12,3.7227,3.7227,3.7227,3.7227,0
20100801|2008-06-13 13:30,13,3.6408,3.6408,3.6408,3.6408,0
20100801|2008-06-16 13:30,16,3.6524,3.6524,3.6524,3.6524,0
20100801|2008-06-17 13:30,17,3.6662,3.6662,3.6662,3.6662,0
20100801|2008-06-18 13:30,18,3.722,3.722,3.722,3.722,0
20100801|2008-06-19 13:30,19,3.598,3.598,3.598,3.598,0
20100801|2008-06-20 13:30,20,3.6472,3.6472,3.6472,3.6472,0
20100801|2008-06-23 14:00,23,3.6741,3.6741,3.6741,3.6741,0
20100801|2008-06-24 13:30,24,3.7011,3.7011,3.7011,3.7011,0
20100801|2008-06-25 14:00,25,3.6576,3.6576,3.6576,3.6576,0
20100801|2008-06-26 13:30,26,3.7755,3.7755,3.7755,3.7755,0
20100801|2008-06-27 14:00,27,3.7916,3.7916,3.7916,3.7916,0
20100801|2008-06-30 13:30,30,3.802,3.802,3.802,3.802,0
20100801|2008-07-02 13:30,2,3.9585,3.9585,3.9585,3.9585,0
20100801|2008-07-03 13:30,3,3.982,3.982,3.982,3.982,0
20100801|2008-07-07 13:30,7,3.8816,3.8816,3.8816,3.8816,0
20100801|2008-07-08 14:00,8,3.7708,3.7708,3.7708,3.7708,0
20100801|2008-07-09 14:00,9,3.7951,3.7951,3.7951,3.7951,0
20100801|2008-07-10 14:00,10,3.9389,3.9389,3.9389,3.9389,0
20100801|2008-07-11 13:30,11,3.9526,3.9526,3.9526,3.9526,0
20100801|2008-07-14 14:00,14,3.9494,3.9494,3.9494,3.9494,0
20100801|2008-07-15 13:30,15,3.8192,3.8192,3.8192,3.8192,0
20100801|2008-07-16 13:30,16,3.7605,3.7605,3.7605,3.7605,0
20100801|2008-07-17 13:30,17,3.6673,3.6673,3.6673,3.6673,0
20100801|2008-07-18 13:30,18,3.618,3.618,3.618,3.618,0
20100801|2008-07-21 13:30,21,3.6759,3.6759,3.6759,3.6759,0
20100801|2008-07-22 13:30,22,3.6228,3.6228,3.6228,3.6228,0
20100801|2008-07-23 14:00,23,3.5215,3.5215,3.5215,3.5215,0
20100801|2008-07-24 14:00,24,3.5036,3.5036,3.5036,3.5036,0
20100801|2008-07-25 14:00,25,3.4569,3.4569,3.4569,3.4569,0
20100801|2008-07-28 13:30,28,3.4815,3.4815,3.4815,3.4815,0
20100801|2008-07-29 13:30,29,3.4015,3.4015,3.4015,3.4015,0
20100801|2008-07-30 14:00,30,3.4493,3.4493,3.4493,3.4493,0
20100801|2008-07-31 14:00,31,3.3923,3.3923,3.3923,3.3923,0
20100801|2008-08-01 13:30,1,3.3768,3.3768,3.3768,3.3768,0
20100801|2008-08-04 14:00,4,3.3001,3.3001,3.3001,3.3001,0
20100801|2008-08-05 14:00,5,3.2295,3.2295,3.2295,3.2295,0
20100801|2008-08-06 13:30,6,3.2164,3.2164,3.2164,3.2164,0
20100801|2008-08-07 14:00,7,3.2211,3.2211,3.2211,3.2211,0
20100801|2008-08-08 14:00,8,3.144,3.144,3.144,3.144,0
20100801|2008-08-11 13:30,11,3.147,3.147,3.147,3.147,0
20100801|2008-08-12 14:00,12,3.1026,3.1026,3.1026,3.1026,0
20100801|2008-08-13 14:00,13,3.1477,3.1477,3.1477,3.1477,0
20100801|2008-08-14 14:00,14,3.1266,3.1266,3.1266,3.1266,0
20100801|2008-08-15 14:00,15,3.1526,3.1526,3.1526,3.1526,0
20100801|2008-08-18 13:30,18,3.1188,3.1188,3.1188,3.1188,0
20100801|2008-08-19 13:30,19,3.1487,3.1487,3.1487,3.1487,0
20100801|2008-08-20 13:30,20,3.1883,3.1883,3.1883,3.1883,0
20100801|2008-08-21 13:30,21,3.3449,3.3449,3.3449,3.3449,0
20100801|2008-08-22 14:00,22,3.2233,3.2233,3.2233,3.2233,0
20100801|2008-08-25 14:00,25,3.248,3.248,3.248,3.248,0
20100801|2008-08-26 13:30,26,3.2639,3.2639,3.2639,3.2639,0
20100801|2008-08-27 14:00,27,3.2995,3.2995,3.2995,3.2995,0
20100801|2008-08-28 13:30,28,3.2451,3.2451,3.2451,3.2451,0
20100801|2008-08-29 08:00,29,3.3551,3.3551,3.3551,3.3551,0
20100801|2008-08-29 17:00,1,3.2404,3.2404,3.2404,3.2404,0
20100801|2008-09-02 13:30,2,3.1641,3.1641,3.1641,3.1641,0
20100801|2008-09-03 14:00,3,3.1553,3.1553,3.1553,3.1553,0
20100801|2008-09-04 13:30,4,3.1067,3.1067,3.1067,3.1067,0
20100801|2008-09-05 13:30,5,3.0693,3.0693,3.0693,3.0693,0
20100801|2008-09-08 14:00,8,3.0731,3.0731,3.0731,3.0731,0
20100801|2008-09-09 13:30,9,3.0017,3.0017,3.0017,3.0017,0
20100801|2008-09-10 13:30,10,2.9624,2.9624,2.9624,2.9624,0
20100801|2008-09-11 13:30,11,2.948,2.948,2.948,2.948,0
20100801|2008-09-12 13:30,12,2.9501,2.9501,2.9501,2.9501,0
20100801|2008-09-15 14:00,15,2.8307,2.8307,2.8307,2.8307,0
20100801|2008-09-16 12:30,16,2.77,2.77,2.77,2.77,0
20100801|2008-09-17 14:00,17,2.8487,2.8487,2.8487,2.8487,0
20100801|2008-09-18 13:30,18,2.8444,2.8444,2.8444,2.8444,0
20100801|2008-09-19 14:00,19,2.9603,2.9603,2.9603,2.9603,0
20100801|2008-09-22 13:30,22,3.0929,3.0929,3.0929,3.0929,0
20100801|2008-09-23 13:30,23,3.0212,3.0212,3.0212,3.0212,0
20100801|2008-09-24 13:30,24,3.023,3.023,3.023,3.023,0
20100801|2008-09-25 13:30,25,3.0693,3.0693,3.0693,3.0693,0
20100801|2008-09-26 13:30,26,3.0619,3.0619,3.0619,3.0619,0
20100801|2008-09-29 13:30,29,2.88,2.88,2.88,2.88,0
20100801|2008-09-30 14:00,30,2.9807,2.9807,2.9807,2.9807,0
20100801|2008-10-01 13:30,1,2.9284,2.9284,2.9284,2.9284,0
20100801|2008-10-02 13:30,2,2.808,2.808,2.808,2.808,0
20100801|2008-10-03 13:30,3,2.777,2.777,2.777,2.777,0
20100801|2008-10-06 14:00,6,2.6345,2.6345,2.6345,2.6345,0
20100801|2008-10-07 13:30,7,2.6707,2.6707,2.6707,2.6707,0
20100801|2008-10-08 14:00,8,2.6725,2.6725,2.6725,2.6725,0
20100801|2008-10-09 14:00,9,2.6411,2.6411,2.6411,2.6411,0
20100801|2008-10-10 14:00,10,2.481,2.481,2.481,2.481,0
20100801|2008-10-13 13:30,13,2.5755,2.5755,2.5755,2.5755,0
20100801|2008-10-14 13:00,14,2.5575,2.5575,2.5575,2.5575,0
20100801|2008-10-14 16:30,14,2.5027,2.5027,2.5027,2.5027,0
20100801|2008-10-15 10:30,15,2.5055,2.5055,2.5055,2.5055,0
20100801|2008-10-16 09:00,16,2.406,2.406,2.406,2.406,0
20100801|2008-10-16 12:00,16,2.345,2.345,2.345,2.345,0
20100801|2008-10-17 13:30,17,2.3929,2.3929,2.3929,2.3929,0
20100801|2008-10-20 12:00,20,2.4775,2.4775,2.4775,2.4775,0
20100801|2008-10-21 13:30,21,2.407,2.407,2.407,2.407,0
20100801|2008-10-22 09:30,22,2.341,2.341,2.341,2.341,0
20100801|2008-10-22 17:00,23,2.2837,2.2837,2.2837,2.2837,0
20100801|2008-10-23 13:30,23,2.2922,2.2922,2.2922,2.2922,0
20100801|2008-10-24 08:30,24,2.249,2.249,2.249,2.249,0
20100801|2008-10-24 16:30,24,2.2246,2.2246,2.2246,2.2246,0
20100801|2008-10-27 14:00,27,2.1903,2.1903,2.1903,2.1903,0
20100801|2008-10-28 08:30,28,2.229,2.229,2.229,2.229,0
20100801|2008-10-29 10:00,29,2.265,2.265,2.265,2.265,0
20100801|2008-10-29 10:30,29,2.3,2.3,2.3,2.3,0
20100801|2008-10-29 17:00,30,2.2706,2.2706,2.2706,2.2706,0
20100801|2008-10-30 11:00,30,2.2285,2.2285,2.2285,2.2285,0
20100801|2008-10-31 14:00,31,2.3212,2.3212,2.3212,2.3212,0
20100801|2008-11-03 11:30,3,2.259,2.259,2.259,2.259,1
20100801|2008-11-05 13:00,5,2.3165,2.3165,2.3165,2.3165,1
20100801|2008-11-07 13:00,7,2.2515,2.2515,2.2515,2.2515,1
20100801|2008-11-11 09:00,11,2.1925,2.1925,2.1925,2.1925,1
20100801|2008-11-17 09:00,17,2.1565,2.1565,2.1565,2.1565,1
20100801|2008-11-18 13:00,18,2.065,2.065,2.065,2.065,1
20100801|2008-11-19 13:00,19,2.0625,2.0625,2.0625,2.0625,1
20100801|2008-11-20 10:30,20,2.015,2.015,2.015,2.015,1
20100801|2008-11-20 13:30,20,1.97,1.97,1.97,1.97,1
20100801|2008-11-21 10:00,21,1.9635,1.9635,1.9635,1.9635,2
20100801|2008-11-21 10:30,21,1.97,1.97,1.97,1.97,1
20100801|2008-11-24 10:00,24,2.075,2.075,2.075,2.075,1
20100801|2008-11-28 11:00,28,1.9865,1.9865,1.9865,1.9865,1
20100801|2008-12-03 07:00,3,1.93,1.93,1.93,1.93,1
20100801|2008-12-03 15:30,3,1.948,1.948,1.948,1.948,1
20100801|2008-12-10 12:00,10,1.81,1.81,1.81,1.81,1
20100801|2008-12-12 10:00,12,1.8106,1.8106,1.8106,1.8106,0
20100801|2008-12-16 12:30,16,1.79,1.79,1.79,1.79,1
20100801|2008-12-23 09:30,23,1.704,1.704,1.704,1.704,2
20100801|2008-12-24 12:00,24,1.6,1.6,1.6,1.6,2
20100801|2009-01-07 13:00,7,1.8225,1.8225,1.8225,1.8225,1
20100801|2009-01-15 13:30,15,1.784,1.784,1.784,1.784,1
20100801|2009-01-20 12:30,20,1.68,1.68,1.68,1.68,1
20100801|2009-01-22 09:00,22,1.669,1.669,1.669,1.669,0
20100801|2009-01-29 09:00,29,1.7,1.7,1.7,1.7,1
20100801|2009-02-03 09:30,3,1.634,1.634,1.634,1.634,1
20100801|2009-02-10 12:00,10,1.66,1.66,1.66,1.66,1
20100801|2009-02-10 13:00,10,1.65,1.65,1.65,1.65,1
20100801|2009-02-11 10:00,11,1.625,1.625,1.625,1.625,1
20100801|2009-02-13 09:30,13,1.61,1.61,1.6075,1.6075,3
20100801|2009-02-13 10:30,13,1.6075,1.6075,1.6,1.6,6
20100801|2009-02-17 07:00,17,1.55,1.55,1.55,1.55,2
20100801|2009-02-17 09:30,17,1.5225,1.5225,1.52,1.52,15
20100801|2009-02-17 12:00,17,1.5115,1.5115,1.5115,1.5115,1
20100801|2009-02-17 12:30,17,1.512,1.512,1.512,1.512,0
20100801|2009-02-17 13:00,17,1.5,1.5,1.5,1.5,2
20100801|2009-02-18 08:30,18,1.475,1.475,1.475,1.475,4
20100801|2009-02-20 12:30,20,1.455,1.455,1.4525,1.4525,2
20100801|2009-03-11 08:30,11,1.483,1.4858,1.483,1.4853,3
20100801|2009-03-17 09:00,17,1.57,1.57,1.57,1.57,1
20100801|2009-03-19 08:30,19,1.6806,1.6806,1.6806,1.6806,1
20100801|2009-03-19 12:30,19,1.6952,1.6952,1.6952,1.6952,1
20100801|2009-03-24 12:00,24,1.8,1.8,1.8,1.8,1
20100801|2009-03-31 11:00,31,1.65,1.65,1.65,1.65,1
20100801|2009-04-02 08:30,2,1.745,1.745,1.745,1.745,1
20100801|2009-04-03 10:30,3,1.7467,1.7467,1.7452,1.7452,2
20100801|2009-04-06 10:00,6,1.7368,1.7368,1.7368,1.7368,1
20100801|2009-04-06 11:30,6,1.735,1.735,1.735,1.735,2
20100801|2009-04-07 10:30,7,1.75,1.75,1.75,1.75,1
20100801|2009-04-09 11:00,9,1.755,1.755,1.755,1.755,0
20100801|2009-04-15 10:30,15,1.744,1.744,1.744,1.744,1
20100801|2009-04-16 11:00,16,1.757,1.757,1.757,1.757,1
20100801|2009-04-20 10:00,20,1.72,1.72,1.72,1.72,1
20100801|2009-04-20 13:00,20,1.6945,1.6945,1.67,1.67,4
20100801|2009-04-21 11:00,21,1.675,1.675,1.675,1.675,1
20100801|2009-04-27 07:30,27,1.6425,1.6425,1.6425,1.6425,1
20100801|2009-05-06 11:00,6,1.8078,1.8078,1.8078,1.8078,2
20100801|2009-05-13 10:30,13,1.83,1.83,1.83,1.83,1
20100801|2009-05-14 11:30,14,1.815,1.815,1.815,1.815,15
20100801|2009-05-15 13:30,15,1.7678,1.7678,1.7678,1.7678,1
20100801|2009-05-28 10:00,28,1.93,1.9349,1.93,1.9349,7
20100801|2009-05-28 13:00,28,1.947,1.947,1.947,1.947,2
20100801|2009-05-29 04:00,29,1.96,1.96,1.96,1.96,1
20100801|2009-05-29 10:30,29,1.98,1.98,1.98,1.98,1
20100801|2009-06-01 07:30,1,2.0047,2.0047,2.0047,2.0047,1
20100801|2009-06-01 13:00,1,2.05,2.05,2.05,2.05,2
20100801|2009-06-02 09:00,2,2.0503,2.0503,2.0503,2.0503,1
20100801|2009-06-02 10:00,2,2.05,2.0554,2.05,2.0554,2
20100801|2009-06-02 10:30,2,2.0508,2.0508,2.0508,2.0508,1
20100801|2009-06-05 10:00,5,2.0774,2.0774,2.072,2.072,11
20100801|2009-06-12 09:30,12,2.12,2.12,2.12,2.12,1
20100801|2009-06-12 12:30,12,2.1124,2.1124,2.1124,2.1124,1
20100801|2009-06-16 11:30,16,2.112,2.112,2.112,2.112,1
20100801|2009-06-19 11:30,19,2.089,2.089,2.089,2.089,2
20100801|2009-06-22 13:30,22,2.0142,2.0165,2.0142,2.0165,2
20100801|2009-06-24 09:30,24,2.0375,2.0375,2.0375,2.0375,2
20100801|2009-06-30 10:00,30,2.047,2.047,2.047,2.047,2
20100801|2009-07-02 09:30,2,1.987,1.987,1.987,1.987,10
20100801|2009-07-02 13:30,2,1.99,1.99,1.99,1.99,10
20100801|2009-07-06 07:00,6,1.9277,1.9285,1.9277,1.9285,10
20100801|2009-07-07 10:00,7,1.89,1.89,1.89,1.89,2
20100801|2009-07-07 10:30,7,1.89,1.89,1.89,1.89,0
20100801|2009-07-08 08:30,8,1.873,1.873,1.873,1.873,1
20100801|2009-07-08 09:00,8,1.8684,1.8684,1.8684,1.8684,5
20100801|2009-07-08 09:30,8,1.8625,1.8625,1.8625,1.8625,5
20100801|2009-07-08 10:00,8,1.8591,1.8591,1.8591,1.8591,1
20100801|2009-07-08 11:00,8,1.848,1.848,1.8434,1.8435,13
20100801|2009-07-08 13:00,8,1.84,1.84,1.84,1.84,1
20100801|2009-07-09 08:00,9,1.8625,1.8625,1.8625,1.8625,1
20100801|2009-07-09 09:00,9,1.84,1.84,1.84,1.84,2
20100801|2009-07-09 10:00,9,1.83,1.83,1.83,1.83,3
20100801|2009-07-09 12:30,9,1.8407,1.8407,1.8407,1.8407,1
20100801|2009-07-10 08:30,10,1.8232,1.829,1.8232,1.8269,28
20100801|2009-07-10 09:00,10,1.8335,1.8347,1.8335,1.8347,6
20100801|2009-07-10 09:30,10,1.83,1.83,1.83,1.83,1
20100801|2009-07-10 11:30,10,1.8192,1.8197,1.8192,1.8197,2
20100801|2009-07-10 12:00,10,1.8259,1.83,1.8259,1.83,16
20100801|2009-07-13 09:30,13,1.799,1.799,1.799,1.799,1
20100801|2009-07-13 10:00,13,1.79,1.79,1.79,1.79,1
20100801|2009-07-13 15:30,13,1.8175,1.8175,1.8175,1.8175,3
20100801|2009-07-13 16:00,13,1.8175,1.8175,1.8175,1.8175,3
20100801|2009-07-14 09:30,14,1.81,1.81,1.81,1.81,1
20100801|2009-07-15 09:00,15,1.832,1.832,1.832,1.832,1
20100801|2009-07-15 11:00,15,1.854,1.854,1.854,1.854,1
20100801|2009-07-15 11:30,15,1.863,1.863,1.863,1.863,1
20100801|2009-07-15 12:00,15,1.865,1.865,1.865,1.865,1
20100801|2009-07-15 12:30,15,1.8685,1.8685,1.8685,1.8685,1
20100801|2009-07-15 13:00,15,1.8625,1.8625,1.86,1.86,2
20100801|2009-07-20 12:30,20,1.9591,1.9596,1.9591,1.9596,3
20100801|2009-07-21 08:30,21,1.99,1.99,1.99,1.99,6
20100801|2009-07-22 10:00,22,1.9872,1.9872,1.9872,1.9872,3
20100801|2009-07-27 09:30,27,2.0495,2.0495,2.0495,2.0495,3
20100801|2009-07-28 08:00,28,2.041,2.041,2.041,2.041,5
20100801|2009-07-28 16:00,28,2.0118,2.0118,2.0096,2.0096,10
20100801|2009-07-30 09:30,30,2.0316,2.0316,2.0316,2.0316,3
20100801|2009-08-03 11:00,3,2.112,2.112,2.112,2.112,3
20100801|2009-08-03 12:30,3,2.12,2.12,2.12,2.12,1
20100801|2009-08-10 08:30,10,2.138,2.138,2.138,2.138,1
20100801|2009-08-11 10:00,11,2.1116,2.1126,2.1116,2.1126,4
20100801|2009-08-13 13:00,13,2.11,2.11,2.11,2.11,5
20100801|2009-08-14 08:30,14,2.11,2.11,2.11,2.11,10
20100801|2009-08-14 09:00,14,2.1,2.1,2.1,2.1,5
20100801|2009-08-14 12:30,14,2.052,2.0543,2.052,2.0543,25
20100801|2009-08-18 08:30,18,2.0271,2.0271,2.0271,2.0271,1
20100801|2009-08-18 12:00,18,2.08,2.08,2.08,2.08,1
20100801|2009-08-20 10:00,20,2.096,2.096,2.096,2.096,50
20100801|2009-08-25 09:30,25,2.0825,2.0901,2.0825,2.0901,5
20100801|2009-08-25 12:30,25,2.0426,2.043,2.0426,2.043,6
20100801|2009-08-25 13:00,25,2.055,2.055,2.055,2.055,2
20100801|2009-08-26 07:30,26,2.039,2.0398,2.039,2.0398,3
20100801|2009-08-26 08:00,26,2.0374,2.0374,2.0341,2.0341,12
20100801|2009-08-26 08:30,26,2.0318,2.0323,2.0238,2.0246,12
20100801|2009-08-26 09:00,26,2.0356,2.0356,2.0356,2.0356,3
20100801|2009-08-26 09:30,26,2.031,2.031,2.0254,2.0302,14
20100801|2009-08-26 10:00,26,2.0238,2.027,2.0238,2.027,4
20100801|2009-08-26 10:30,26,2.0397,2.0405,2.0397,2.0405,3
20100801|2009-08-26 11:30,26,2.0392,2.0392,2.0384,2.0392,13
20100801|2009-08-26 12:00,26,2.0352,2.04,2.0352,2.04,3
20100801|2009-08-26 12:30,26,2.0408,2.044,2.04,2.0424,14
20100801|2009-08-26 13:00,26,2.0424,2.0448,2.0424,2.0448,2
20100801|2009-08-27 07:30,27,2.0499,2.0499,2.0499,2.0499,1
20100801|2009-08-27 09:30,27,2.0297,2.0321,2.0265,2.0265,23
20100801|2009-08-27 10:00,27,2.0281,2.0281,2.0236,2.0274,34
20100801|2009-08-27 11:00,27,2.042,2.042,2.0416,2.0416,4
20100801|2009-08-27 11:30,27,2.0425,2.0425,2.0425,2.0425,1
20100801|2009-08-28 11:00,28,2.06,2.06,2.06,2.06,1
20100801|2009-08-28 11:30,28,2.06,2.06,2.06,2.06,1
20100801|2009-09-01 12:30,1,1.9845,1.9845,1.9845,1.9845,6
20100801|2009-09-01 13:30,1,1.961,1.961,1.961,1.961,2
20100801|2009-09-02 10:30,2,1.9475,1.9475,1.9475,1.9475,1
20100801|2009-09-02 11:00,2,1.9415,1.9415,1.9415,1.9415,1
20100801|2009-09-03 10:00,3,1.946,1.946,1.946,1.946,6
20100801|2009-09-03 12:00,3,1.9568,1.9568,1.9568,1.9568,1
20100801|2009-09-04 09:00,4,1.9285,1.9285,1.9285,1.9285,1
20100801|2009-09-04 13:00,4,1.9412,1.9417,1.9411,1.9417,4
20100801|2009-09-14 13:00,14,1.9615,1.9615,1.9615,1.9615,5
20100801|2009-09-15 13:00,15,1.999,1.999,1.999,1.999,5
20100801|2009-09-16 08:00,16,1.978,1.978,1.978,1.978,2
20100801|2009-09-16 12:30,16,2.0167,2.0167,2.0167,2.0167,1
20100801|2009-09-16 13:00,16,2.03,2.03,2.03,2.03,5
20100801|2009-09-17 09:00,17,2.046,2.046,2.046,2.046,2
20100801|2009-09-17 13:30,17,2.042,2.042,2.042,2.042,5
20100801|2009-09-18 13:30,18,2.033,2.033,2.033,2.033,5
20100801|2009-09-21 08:00,21,1.9751,1.9754,1.9751,1.9754,14
20100801|2009-09-21 09:00,21,1.974,1.974,1.9696,1.9734,26
20100801|2009-09-21 09:30,21,1.9702,1.9707,1.9654,1.967,32
20100801|2009-09-21 10:00,21,1.9791,1.9791,1.9791,1.9791,1
20100801|2009-09-21 13:30,21,1.97,1.97,1.97,1.97,3
20100801|2009-09-22 10:00,22,2.0125,2.0125,2.0125,2.0125,1
20100801|2009-09-23 08:30,23,2.0066,2.0066,2.0066,2.0066,1
20100801|2009-09-23 09:00,23,1.9956,1.9998,1.9956,1.9998,42
20100801|2009-09-23 09:30,23,1.9601,1.9665,1.9601,1.9665,50
20100801|2009-09-23 10:30,23,1.9663,1.9663,1.9663,1.9663,1
20100801|2009-09-23 13:30,23,1.972,1.972,1.972,1.972,1
20100801|2009-09-24 08:00,24,1.938,1.938,1.938,1.938,1
20100801|2009-09-24 09:30,24,1.9061,1.9061,1.9061,1.9061,1
20100801|2009-09-24 10:00,24,1.9073,1.9073,1.9073,1.9073,3
20100801|2009-09-24 10:30,24,1.9045,1.9102,1.9045,1.9102,3
20100801|2009-09-24 11:00,24,1.9088,1.9088,1.9088,1.9088,1
20100801|2009-09-24 12:30,24,1.8994,1.8994,1.8994,1.8994,3
20100801|2009-09-24 13:00,24,1.8979,1.8979,1.892,1.8927,6
20100801|2009-09-24 13:30,24,1.8943,1.8959,1.894,1.894,5
20100801|2009-09-25 12:00,25,1.8862,1.887,1.8862,1.887,6
20100801|2009-09-25 12:30,25,1.8834,1.8856,1.8834,1.8856,4
20100801|2009-09-25 13:00,25,1.8885,1.8885,1.886,1.888,7
20100801|2009-09-25 14:00,25,1.89,1.89,1.89,1.89,1
20100801|2009-09-28 10:00,28,1.9172,1.9172,1.9148,1.9164,18
20100801|2009-09-28 10:30,28,1.9164,1.9188,1.9107,1.9155,75
20100801|2009-09-28 11:00,28,1.9164,1.9228,1.9164,1.9204,20
20100801|2009-09-28 13:00,28,1.8972,1.8985,1.8965,1.8985,5
20100801|2009-09-29 08:30,29,1.8943,1.8943,1.8943,1.8943,3
20100801|2009-09-29 09:00,29,1.9005,1.9005,1.9,1.9,15
20100801|2009-09-29 09:30,29,1.9,1.91,1.9,1.91,25
20100801|2009-09-29 12:30,29,1.8934,1.8936,1.8934,1.8936,2
20100801|2009-09-29 13:00,29,1.8962,1.9,1.8962,1.899,6
20100801|2009-09-29 13:30,29,1.8989,1.8989,1.8973,1.8973,2
20100801|2009-09-30 10:00,30,1.93,1.941,1.93,1.941,1
20100801|2009-09-30 11:00,30,1.965,1.9667,1.965,1.9667,6
20100801|2009-10-01 13:00,1,1.994,1.994,1.991,1.991,5
20100801|2009-10-02 13:00,2,1.9698,1.97,1.9695,1.97,5
20100801|2009-10-02 13:30,2,1.967,1.967,1.967,1.967,4
20100801|2009-10-05 11:00,5,1.9322,1.9322,1.9322,1.9322,4
20100801|2009-10-05 12:00,5,1.965,1.965,1.965,1.965,1
20100801|2009-10-06 09:00,6,2.005,2.006,2.005,2.006,5
20100801|2009-10-06 10:30,6,2.0033,2.0033,2.0033,2.0033,5
20100801|2009-10-06 12:00,6,1.9976,1.9978,1.9976,1.9978,2
20100801|2009-10-06 14:30,6,1.9875,1.9875,1.9875,1.9875,1
20100801|2009-10-07 09:00,7,1.9976,2.0025,1.9968,2.0016,48
20100801|2009-10-07 10:00,7,1.9864,1.9865,1.9864,1.9865,4
20100801|2009-10-07 10:30,7,1.98,1.98,1.98,1.98,5
20100801|2009-10-13 08:30,13,2.0769,2.0769,2.0769,2.0769,2
20100801|2009-10-13 13:00,13,2.0941,2.0941,2.0941,2.0941,1
20100801|2009-10-14 08:30,14,2.1089,2.1175,2.1089,2.1175,11
20100801|2009-10-15 10:00,15,2.1349,2.138,2.1349,2.138,10
20100801|2009-10-15 12:00,15,2.1575,2.1575,2.1575,2.1575,5
20100801|2009-10-16 09:30,16,2.1725,2.174,2.1725,2.174,14
20100801|2009-10-16 10:00,16,2.1755,2.18,2.1755,2.18,45
20100801|2009-10-16 10:30,16,2.181,2.1816,2.181,2.1816,2
20100801|2009-10-19 10:00,19,2.19,2.19,2.19,2.19,5
20100801|2009-10-19 11:00,19,2.1999,2.1999,2.1999,2.1999,11
20100801|2009-10-19 11:30,19,2.1949,2.1964,2.1949,2.1964,9
20100801|2009-10-19 12:30,19,2.1965,2.1965,2.1965,2.1965,2
20100801|2009-10-19 13:00,19,2.2185,2.219,2.2185,2.219,10
20100801|2009-10-20 09:00,20,2.1995,2.1995,2.1995,2.1995,4
20100801|2009-10-21 06:30,21,2.1813,2.1813,2.1813,2.1813,12
20100801|2009-10-21 09:30,21,2.228,2.228,2.228,2.228,2
20100801|2009-10-22 08:00,22,2.251,2.251,2.251,2.251,1
20100801|2009-10-22 11:00,22,2.2325,2.2363,2.2325,2.234,20
20100801|2009-10-22 11:30,22,2.2285,2.2402,2.2285,2.235,30
20100801|2009-10-22 13:00,22,2.2459,2.246,2.2459,2.246,5
20100801|2009-10-23 08:30,23,2.2425,2.2425,2.2302,2.2302,8
20100801|2009-10-23 09:00,23,2.2427,2.2427,2.226,2.2367,20
20100801|2009-10-23 09:30,23,2.2381,2.2397,2.231,2.231,17
20100801|2009-10-23 10:30,23,2.239,2.239,2.235,2.235,4
20100801|2009-10-28 11:00,28,2.163,2.163,2.163,2.163,1
20100801|2009-10-28 14:30,28,2.154,2.154,2.154,2.154,1
20100801|2009-10-29 07:30,29,2.1775,2.1775,2.1775,2.1775,2
20100801|2009-10-30 13:00,30,2.1456,2.1456,2.1456,2.1456,1
20100801|2009-11-02 10:30,2,2.1799,2.1799,2.1799,2.1799,1
20100801|2009-11-02 13:00,2,2.1475,2.1756,2.1475,2.1756,2
20100801|2009-11-03 10:00,3,2.1845,2.1845,2.1845,2.1845,1
20100801|2009-11-03 14:00,3,2.2104,2.2104,2.2104,2.2104,1
20100801|2009-11-06 08:30,6,2.1781,2.1924,2.1781,2.1924,3
20100801|2009-11-06 09:00,6,2.1595,2.1595,2.1595,2.1595,1
20100801|2009-11-06 13:30,6,2.159,2.159,2.159,2.159,1
20100801|2009-11-09 10:00,9,2.2135,2.2135,2.2135,2.2135,1
20100801|2009-11-09 12:30,9,2.215,2.215,2.215,2.215,1
20100801|2009-11-10 08:00,10,2.2142,2.2142,2.2142,2.2142,1
20100801|2009-11-10 08:30,10,2.2256,2.2312,2.2256,2.2297,18
20100801|2009-11-10 09:00,10,2.2288,2.2352,2.228,2.2352,19
20100801|2009-11-10 09:30,10,2.2352,2.2352,2.2196,2.222,106
20100801|2009-11-10 10:30,10,2.2114,2.2114,2.2082,2.2086,8
20100801|2009-11-10 11:30,10,2.1777,2.1777,2.1777,2.1777,1
20100801|2009-11-11 10:00,11,2.2,2.2,2.197,2.197,44
20100801|2009-11-12 09:00,12,2.166,2.166,2.166,2.166,1
20100801|2009-11-12 11:30,12,2.1461,2.1461,2.1461,2.1461,3
20100801|2009-11-13 09:00,13,2.116,2.116,2.116,2.116,1
20100801|2009-11-13 09:30,13,2.1144,2.1144,2.1144,2.1144,1
20100801|2009-11-13 10:00,13,2.1191,2.1191,2.1191,2.1191,1
20100801|2009-11-13 13:00,13,2.1244,2.1244,2.1243,2.1243,2
20100801|2009-11-16 09:00,16,2.1733,2.1733,2.1733,2.1733,1
20100801|2009-11-16 09:30,16,2.1715,2.1715,2.1715,2.1715,1
20100801|2009-11-16 13:00,16,2.1925,2.1925,2.19,2.19,5
20100801|2009-11-17 09:00,17,2.1918,2.1918,2.1918,2.1918,1
20100801|2009-11-17 11:30,17,2.204,2.2041,2.204,2.2041,2
20100801|2009-11-17 12:30,17,2.2126,2.2126,2.2126,2.2126,1
20100801|2009-11-18 11:30,18,2.206,2.206,2.206,2.206,1
20100801|2009-11-19 09:30,19,2.1538,2.1538,2.1538,2.1538,1
20100801|2009-11-19 11:00,19,2.1615,2.1615,2.1615,2.1615,1
20100801|2009-11-20 08:00,20,2.1244,2.125,2.1244,2.125,15
20100801|2009-11-20 09:00,20,2.125,2.125,2.125,2.125,4
20100801|2009-11-20 09:30,20,2.1274,2.1274,2.1274,2.1274,1
20100801|2009-11-20 10:00,20,2.13,2.13,2.13,2.13,1
20100801|2009-11-20 11:00,20,2.1452,2.1452,2.1452,2.1452,1
20100801|2009-11-20 13:00,20,2.141,2.141,2.1269,2.1269,2
20100801|2009-11-23 08:30,23,2.1911,2.1911,2.1911,2.1911,1
20100801|2009-11-23 13:00,23,2.1425,2.1425,2.1362,2.1362,2
20100801|2009-11-24 10:00,24,2.1065,2.1065,2.1065,2.1065,1
20100801|2009-11-24 10:30,24,2.1126,2.1126,2.1126,2.1126,1
20100801|2009-11-24 12:30,24,2.115,2.115,2.115,2.115,2
20100801|2009-11-24 14:00,24,2.1156,2.1156,2.1156,2.1156,1
20100801|2009-11-25 13:00,25,2.1608,2.1608,2.1607,2.1607,2
20100801|2009-11-30 08:00,30,2.1264,2.1264,2.1264,2.1264,1
20100801|2009-11-30 10:00,30,2.1475,2.1475,2.1475,2.1475,1
20100801|2009-12-01 09:00,1,2.2086,2.2089,2.2086,2.2089,2
20100801|2009-12-01 12:30,1,2.2157,2.2162,2.2157,2.2162,25
20100801|2009-12-01 15:30,1,2.1856,2.1856,2.1856,2.1856,1
20100801|2009-12-02 09:00,2,2.1926,2.1926,2.1873,2.1873,2
20100801|2009-12-02 11:00,2,2.155,2.155,2.155,2.155,5
20100801|2009-12-02 13:30,2,2.1643,2.1645,2.1643,2.1645,2
20100801|2009-12-03 10:00,3,2.1782,2.1784,2.178,2.178,10
20100801|2009-12-04 10:00,4,2.185,2.185,2.185,2.185,5
20100801|2009-12-07 08:00,7,2.14,2.14,2.14,2.14,1
20100801|2009-12-07 12:00,7,2.1591,2.1593,2.1591,2.1593,5
20100801|2009-12-08 12:00,8,2.1124,2.1124,2.1124,2.1124,1
20100801|2009-12-08 12:30,8,2.108,2.108,2.108,2.108,1
20100801|2009-12-08 13:30,8,2.1015,2.1015,2.1015,2.1015,1
20100801|2009-12-09 09:30,9,2.0875,2.0875,2.0875,2.0875,1
20100801|2009-12-09 10:30,9,2.0753,2.0753,2.0685,2.0685,4
20100801|2009-12-09 11:00,9,2.046,2.046,2.0352,2.0352,4
20100801|2009-12-09 11:30,9,2.041,2.041,2.041,2.041,1
20100801|2009-12-09 12:30,9,2.0319,2.0319,2.0319,2.0319,1
20100801|2009-12-09 13:00,9,2.0345,2.037,2.03,2.03,4
20100801|2009-12-10 10:00,10,2.0245,2.0245,2.024,2.024,2
20100801|2009-12-10 11:00,10,2.005,2.005,2.005,2.005,6
20100801|2009-12-10 11:30,10,2.0209,2.021,2.0209,2.021,2
20100801|2009-12-10 13:30,10,2.0214,2.0214,2.0214,2.0214,1
20100801|2009-12-11 08:00,11,2.0208,2.0208,2.0208,2.0208,1
20100801|2009-12-11 09:00,11,2.0163,2.0163,2.0163,2.0163,2
20100801|2009-12-11 10:00,11,2.0199,2.0199,2.0168,2.0168,2
20100801|2009-12-11 13:00,11,2.0162,2.0162,2.0162,2.0162,1
20100801|2009-12-11 14:30,11,2.0176,2.0176,2.0175,2.0175,2
20100801|2009-12-14 08:00,14,2.0187,2.0187,2.0187,2.0187,1
20100801|2009-12-14 08:30,14,2.0269,2.0269,2.0265,2.0265,3
20100801|2009-12-14 10:30,14,2.0292,2.0298,2.0289,2.029,31
20100801|2009-12-14 11:00,14,2.0311,2.0311,2.0311,2.0311,1
20100801|2009-12-14 11:30,14,2.0265,2.0265,2.0265,2.0265,1
20100801|2009-12-15 08:30,15,2.0344,2.0344,2.0344,2.0344,1
20100801|2009-12-15 09:00,15,2.0374,2.0374,2.0374,2.0374,1
20100801|2009-12-15 11:00,15,2.0309,2.0309,2.0309,2.0309,1
20100801|2009-12-15 11:30,15,2.0233,2.0234,2.0233,2.0234,50
20100801|2009-12-15 13:00,15,2.0211,2.0211,2.0195,2.0195,45
20100801|2009-12-15 15:00,15,2.0192,2.0192,2.0192,2.0192,1
20100801|2009-12-16 09:00,16,2.0478,2.0478,2.0478,2.0478,1
20100801|2009-12-16 09:30,16,2.0598,2.0599,2.0598,2.0599,2
20100801|2009-12-16 10:00,16,2.0628,2.0628,2.0628,2.0628,1
20100801|2009-12-17 01:00,17,2.055,2.055,2.055,2.055,9
20100801|2009-12-17 01:30,17,2.055,2.055,2.055,2.055,1
20100801|2009-12-17 08:00,17,2.0436,2.0436,2.0436,2.0436,2
20100801|2009-12-17 09:30,17,2.0397,2.0397,2.0397,2.0397,1
20100801|2009-12-17 13:00,17,2.0471,2.0473,2.0471,2.0471,6
20100801|2009-12-17 14:00,17,2.0443,2.0443,2.0443,2.0443,1
20100801|2009-12-18 09:00,18,2.0648,2.0735,2.0648,2.0735,3
20100801|2009-12-18 09:30,18,2.0482,2.0482,2.0482,2.0482,1
20100801|2009-12-18 10:00,18,2.0465,2.0465,2.0465,2.0465,5
20100801|2009-12-18 12:00,18,2.0597,2.0597,2.0597,2.0597,1
20100801|2009-12-21 09:30,21,2.075,2.075,2.075,2.075,5
20100801|2009-12-21 12:00,21,2.0365,2.0365,2.0365,2.0365,1
20100801|2009-12-22 08:00,22,2.032,2.0352,2.0304,2.0329,69
20100801|2009-12-22 08:30,22,2.0384,2.0384,2.0384,2.0384,3
20100801|2009-12-22 09:00,22,2.028,2.028,2.028,2.028,1
20100801|2009-12-22 09:30,22,2.017,2.017,2.017,2.017,1
20100801|2009-12-22 11:00,22,2.0281,2.0281,2.0281,2.0281,1
20100801|2009-12-22 12:30,22,2.0556,2.0556,2.0556,2.0556,1
20100801|2009-12-22 13:30,22,2.0433,2.0433,2.0433,2.0433,2
20100801|2009-12-22 14:00,22,2.0311,2.0311,2.0299,2.0309,3
20100801|2009-12-23 08:30,23,2.0711,2.0711,2.0703,2.0703,4
20100801|2009-12-23 09:00,23,2.0719,2.0751,2.0719,2.0743,8
20100801|2009-12-23 09:30,23,2.0847,2.0929,2.0847,2.0871,55
20100801|2009-12-23 10:00,23,2.0896,2.0973,2.0887,2.0944,38
20100801|2009-12-23 10:30,23,2.0941,2.0989,2.0926,2.0975,51
20100801|2009-12-24 08:00,24,2.1037,2.108,2.1037,2.1061,21
20100801|2009-12-24 09:30,24,2.1171,2.1171,2.1171,2.1171,1
20100801|2009-12-29 10:00,29,2.1655,2.1655,2.1655,2.1655,1
20100801|2009-12-29 11:30,29,2.175,2.175,2.175,2.175,1
20100801|2009-12-29 12:30,29,2.1709,2.1712,2.1709,2.1712,2
20100801|2009-12-30 09:00,30,2.1731,2.1731,2.1731,2.1731,1
20100801|2009-12-30 09:30,30,2.1723,2.1723,2.1723,2.1723,1
20100801|2009-12-31 13:30,31,2.1732,2.1732,2.1732,2.1732,1
20100801|2010-01-04 08:00,4,2.2234,2.2287,2.2228,2.2279,24
20100801|2010-01-04 08:30,4,2.2239,2.2245,2.2239,2.2245,2
20100801|2010-01-04 12:30,4,2.2234,2.2238,2.2234,2.2238,4
20100801|2010-01-04 13:00,4,2.2245,2.2245,2.2245,2.2245,1
20100801|2010-01-05 08:30,5,2.233,2.233,2.233,2.233,2
20100801|2010-01-05 10:30,5,2.2321,2.2321,2.2321,2.2321,1
20100801|2010-01-05 11:30,5,2.23,2.23,2.23,2.23,15
20100801|2010-01-05 12:00,5,2.225,2.225,2.223,2.223,10
20100801|2010-01-05 13:00,5,2.2245,2.2245,2.2245,2.2245,3
20100801|2010-01-05 13:30,5,2.2339,2.234,2.2336,2.234,10
20100801|2010-01-06 09:00,6,2.2267,2.2267,2.2267,2.2267,1
20100801|2010-01-06 11:00,6,2.2461,2.2463,2.2442,2.2442,4
20100801|2010-01-06 11:30,6,2.2438,2.2501,2.2438,2.2493,28
20100801|2010-01-06 13:30,6,2.253,2.253,2.253,2.253,5
20100801|2010-01-06 16:00,6,2.2566,2.2575,2.2566,2.2575,5
20100801|2010-01-07 09:00,7,2.243,2.2478,2.2394,2.2394,17
20100801|2010-01-07 09:30,7,2.2478,2.2501,2.2478,2.2494,6
20100801|2010-01-08 08:00,8,2.2304,2.2304,2.2272,2.2272,5
20100801|2010-01-08 08:30,8,2.2235,2.2235,2.2235,2.2235,1
20100801|2010-01-08 09:30,8,2.2278,2.231,2.2278,2.2296,46
20100801|2010-01-08 12:30,8,2.2529,2.2531,2.2529,2.2531,4
20100801|2010-01-08 13:00,8,2.2462,2.2462,2.2462,2.2462,1
20100801|2010-01-11 07:30,11,2.2615,2.2615,2.2615,2.2615,1
20100801|2010-01-11 09:00,11,2.2521,2.2521,2.2521,2.2521,3
20100801|2010-01-11 09:30,11,2.2459,2.2459,2.2459,2.2459,1
20100801|2010-01-11 11:00,11,2.2465,2.2465,2.2465,2.2465,2
20100801|2010-01-11 13:00,11,2.2491,2.2491,2.2362,2.2372,33
20100801|2010-01-11 13:30,11,2.2295,2.2295,2.2287,2.2287,2
20100801|2010-01-11 14:00,11,2.2318,2.2318,2.2318,2.2318,1
20100801|2010-01-12 07:30,12,2.2042,2.205,2.2034,2.205,4
20100801|2010-01-12 08:00,12,2.1986,2.2114,2.1986,2.2106,44
20100801|2010-01-12 08:30,12,2.2125,2.2125,2.2125,2.2125,3
20100801|2010-01-12 10:00,12,2.2045,2.2045,2.2045,2.2045,20
20100801|2010-01-12 11:00,12,2.2077,2.2077,2.2045,2.2055,30
20100801|2010-01-12 11:30,12,2.2035,2.2035,2.2035,2.2035,2
20100801|2010-01-12 13:00,12,2.1795,2.1925,2.1795,2.1903,103
20100801|2010-01-13 07:30,13,2.1785,2.1785,2.1785,2.1785,1
20100801|2010-01-13 08:30,13,2.167,2.167,2.167,2.167,20
20100801|2010-01-13 09:00,13,2.1499,2.1499,2.1499,2.1499,1
20100801|2010-01-13 09:30,13,2.1415,2.1415,2.1415,2.1415,1
20100801|2010-01-13 11:30,13,2.1566,2.17,2.1566,2.17,2
20100801|2010-01-14 08:00,14,2.1524,2.1524,2.1524,2.1524,1
20100801|2010-01-14 09:00,14,2.1478,2.1478,2.1478,2.1478,1
20100801|2010-01-14 09:30,14,2.1398,2.1398,2.1398,2.1398,1
20100801|2010-01-14 10:30,14,2.1525,2.1525,2.1524,2.1524,17
20100801|2010-01-14 12:00,14,2.1525,2.1525,2.1525,2.1525,1
20100801|2010-01-14 13:00,14,2.156,2.156,2.1517,2.1525,8
20100801|2010-01-14 13:30,14,2.1516,2.1526,2.1516,2.1526,3
20100801|2010-01-14 14:30,14,2.148,2.148,2.148,2.148,1
20100801|2010-01-15 10:30,15,2.1333,2.1334,2.1333,2.1334,2
20100801|2010-01-15 12:30,15,2.1227,2.1227,2.1227,2.1227,1
20100801|2010-01-15 13:00,15,2.1215,2.1215,2.1215,2.1215,1
20100801|2010-01-19 08:30,19,2.0933,2.1033,2.0933,2.1033,4
20100801|2010-01-19 09:00,19,2.1028,2.1028,2.1028,2.1028,1
20100801|2010-01-19 09:30,19,2.0925,2.0925,2.0925,2.0925,24
20100801|2010-01-19 10:00,19,2.093,2.093,2.0925,2.0925,49
20100801|2010-01-19 11:30,19,2.1052,2.1084,2.1052,2.1084,6
20100801|2010-01-19 12:30,19,2.1185,2.1185,2.1185,2.1185,2
20100801|2010-01-20 08:00,20,2.0983,2.0998,2.0982,2.0986,57
20100801|2010-01-20 09:00,20,2.09,2.09,2.09,2.09,1
20100801|2010-01-20 09:30,20,2.087,2.087,2.0862,2.0862,2
20100801|2010-01-20 10:00,20,2.0966,2.0966,2.0966,2.0966,1
20100801|2010-01-20 12:30,20,2.0915,2.0915,2.0915,2.0915,1
20100801|2010-01-20 13:00,20,2.0975,2.0975,2.0975,2.0975,2
20100801|2010-01-20 13:30,20,2.0995,2.0995,2.0995,2.0995,1
20100801|2010-01-21 09:00,21,2.1078,2.1078,2.1066,2.1066,2
20100801|2010-01-21 09:30,21,2.0918,2.0918,2.0918,2.0918,1
20100801|2010-01-21 10:30,21,2.0748,2.0748,2.0694,2.0695,3
20100801|2010-01-21 11:00,21,2.0858,2.0858,2.0858,2.0858,1
20100801|2010-01-21 12:30,21,2.0709,2.0709,2.063,2.063,23
20100801|2010-01-21 13:00,21,2.0579,2.0632,2.0579,2.0632,2
20100801|2010-01-21 13:30,21,2.0601,2.0601,2.06,2.06,2
20100801|2010-01-21 14:00,21,2.0575,2.0575,2.0575,2.0575,2
20100801|2010-01-22 07:30,22,2.05,2.05,2.05,2.05,1
20100801|2010-01-22 08:30,22,2.0354,2.0388,2.0354,2.0375,3
20100801|2010-01-22 09:00,22,2.03,2.03,2.026,2.026,4
20100801|2010-01-22 09:30,22,2.04,2.04,2.0376,2.0376,2
20100801|2010-01-22 10:00,22,2.04,2.0429,2.034,2.038,13
20100801|2010-01-22 10:30,22,2.041,2.0458,2.035,2.035,58
20100801|2010-01-22 11:00,22,2.0314,2.0341,2.0314,2.0341,7
20100801|2010-01-22 11:30,22,2.031,2.031,2.031,2.031,1
20100801|2010-01-22 12:30,22,2.0313,2.0313,2.029,2.029,2
20100801|2010-01-22 13:00,22,2.0285,2.0285,2.027,2.027,3
20100801|2010-01-25 08:00,25,2.0243,2.0243,2.0243,2.0243,1
20100801|2010-01-25 08:30,25,2.0243,2.0243,2.0243,2.0243,1
20100801|2010-01-25 09:00,25,2.021,2.024,2.021,2.024,19
20100801|2010-01-25 10:00,25,2.0245,2.025,2.0245,2.025,56
20100801|2010-01-25 10:30,25,2.0221,2.0221,2.0221,2.0221,1
20100801|2010-01-25 11:00,25,2.0206,2.0206,2.0206,2.0206,1
20100801|2010-01-25 12:00,25,2.031,2.031,2.031,2.031,12
20100801|2010-01-25 13:30,25,2.0373,2.0374,2.0373,2.0374,2
20100801|2010-01-26 01:00,26,2.0182,2.0182,2.0182,2.0182,1
20100801|2010-01-26 07:30,26,2.016,2.016,2.016,2.016,1
20100801|2010-01-26 08:00,26,2.005,2.005,2.005,2.005,5
20100801|2010-01-26 10:00,26,2.024,2.0273,2.0235,2.0273,6
20100801|2010-01-26 10:30,26,2.03,2.03,2.03,2.03,1
20100801|2010-01-26 11:00,26,2.0281,2.0281,2.0281,2.0281,5
20100801|2010-01-26 11:30,26,2.0308,2.0308,2.0295,2.0295,2
20100801|2010-01-26 12:00,26,2.0274,2.0274,2.0274,2.0274,1
20100801|2010-01-26 12:30,26,2.0257,2.0257,2.0257,2.0257,1
20100801|2010-01-26 13:00,26,2.0302,2.0302,2.0217,2.0233,10
20100801|2010-01-26 13:30,26,2.021,2.021,2.021,2.021,1
20100801|2010-01-27 09:30,27,2.0072,2.0092,2.0072,2.0092,2
20100801|2010-01-27 10:00,27,2.0223,2.0223,2.0223,2.0223,1
20100801|2010-01-27 10:30,27,2.0235,2.0239,2.0235,2.0239,4
20100801|2010-01-27 11:00,27,2.0215,2.0215,2.0175,2.0175,8
20100801|2010-01-27 12:00,27,1.992,1.992,1.984,1.984,3
20100801|2010-01-27 12:30,27,1.989,1.989,1.989,1.989,1
20100801|2010-01-27 13:00,27,1.9865,1.9938,1.9865,1.9938,29
20100801|2010-01-27 13:30,27,1.9989,1.999,1.9989,1.999,4
20100801|2010-01-28 08:30,28,1.9993,2,1.995,1.995,70
20100801|2010-01-28 09:00,28,1.9894,1.9894,1.9894,1.9894,1
20100801|2010-01-28 09:30,28,2,2,1.9926,1.9926,47
20100801|2010-01-28 10:00,28,1.9901,1.9901,1.9825,1.9825,2
20100801|2010-01-28 10:30,28,1.9884,1.9885,1.9884,1.9885,2
20100801|2010-01-28 11:30,28,1.98,1.987,1.979,1.987,6
20100801|2010-01-28 12:00,28,1.985,1.9871,1.985,1.9871,24
20100801|2010-01-28 13:00,28,1.9966,1.9968,1.9966,1.9968,10
20100801|2010-01-28 15:30,28,2.0038,2.0038,2.0038,2.0038,1
20100801|2010-01-29 07:30,29,2.0049,2.0049,2.0049,2.0049,1
20100801|2010-01-29 08:30,29,2.0067,2.0067,2.0067,2.0067,1
20100801|2010-01-29 09:00,29,2.0047,2.0047,2.0047,2.0047,1
20100801|2010-01-29 11:00,29,1.986,1.986,1.983,1.9848,68
20100801|2010-01-29 12:30,29,1.9877,1.9877,1.9862,1.9862,2
20100801|2010-01-29 13:00,29,1.9845,1.9845,1.977,1.977,3
20100801|2010-01-29 15:00,29,1.979,1.979,1.979,1.979,1
20100801|2010-02-01 08:00,1,1.9945,1.9945,1.9945,1.9945,1
20100801|2010-02-01 09:00,1,1.992,2,1.992,2,2
20100801|2010-02-01 10:00,1,1.995,2.005,1.995,2.005,102
20100801|2010-02-01 11:00,1,2.0006,2.0006,2.0006,2.0006,4
20100801|2010-02-01 13:00,1,2.0117,2.0146,2.0075,2.0146,19
20100801|2010-02-01 13:30,1,2.018,2.019,2.018,2.019,4
20100801|2010-02-01 14:30,1,2.0258,2.0258,2.0258,2.0258,1
20100801|2010-02-02 08:30,2,2.0315,2.0395,2.0315,2.0365,4
20100801|2010-02-02 09:00,2,2.0381,2.0381,2.0381,2.0381,1
20100801|2010-02-02 09:30,2,2.0578,2.0578,2.0525,2.0525,4
20100801|2010-02-02 10:00,2,2.0548,2.0556,2.0541,2.0556,5
20100801|2010-02-02 10:30,2,2.0683,2.0689,2.0675,2.0689,4
20100801|2010-02-02 11:00,2,2.072,2.0749,2.072,2.0749,2
20100801|2010-02-02 11:30,2,2.0764,2.0845,2.0764,2.0845,10
20100801|2010-02-02 12:00,2,2.0837,2.0837,2.0837,2.0837,4
20100801|2010-02-02 12:30,2,2.0841,2.0841,2.0841,2.0841,1
20100801|2010-02-02 13:00,2,2.083,2.083,2.083,2.083,1
20100801|2010-02-02 14:30,2,2.0934,2.0934,2.0934,2.0934,1
20100801|2010-02-02 18:00,3,2.08,2.0805,2.08,2.0805,2
20100801|2010-02-03 09:00,3,2.099,2.099,2.0965,2.0965,3
20100801|2010-02-03 10:00,3,2.0971,2.0971,2.0971,2.0971,1
20100801|2010-02-03 11:30,3,2.086,2.086,2.086,2.086,1
20100801|2010-02-03 12:00,3,2.091,2.091,2.091,2.091,1
20100801|2010-02-03 12:30,3,2.096,2.096,2.0952,2.0952,2
20100801|2010-02-03 13:00,3,2.078,2.078,2.078,2.078,20
20100801|2010-02-04 07:30,4,2.066,2.066,2.066,2.066,1
20100801|2010-02-04 08:30,4,2.0544,2.0546,2.0544,2.0546,3
20100801|2010-02-04 09:00,4,2.0356,2.0356,2.0356,2.0356,1
20100801|2010-02-04 09:30,4,2.0356,2.0356,2.034,2.0352,13
20100801|2010-02-04 10:00,4,2.03,2.03,2.0114,2.012,28
20100801|2010-02-04 10:30,4,2.012,2.012,1.993,1.9996,26
20100801|2010-02-04 11:00,4,1.9982,1.9982,1.9883,1.9892,4
20100801|2010-02-04 11:30,4,1.988,1.992,1.988,1.992,15
20100801|2010-02-04 12:00,4,1.9968,1.9968,1.9968,1.9968,1
20100801|2010-02-04 12:30,4,2.0007,2.0007,1.9851,1.9851,40
20100801|2010-02-04 18:00,5,1.998,1.998,1.998,1.998,2
20100801|2010-02-05 06:30,5,1.9838,1.9838,1.9798,1.9806,30
20100801|2010-02-05 07:00,5,1.9806,1.983,1.9806,1.9822,15
20100801|2010-02-05 07:30,5,1.9822,1.9982,1.9782,1.9982,29
20100801|2010-02-05 08:00,5,2.0017,2.0017,1.9862,1.9902,39
20100801|2010-02-05 08:30,5,1.9918,1.9918,1.9813,1.9854,34
20100801|2010-02-05 09:00,5,1.98,1.98,1.9794,1.9794,2
20100801|2010-02-05 09:30,5,1.9815,1.9818,1.98,1.9818,31
20100801|2010-02-05 10:00,5,1.9761,1.9761,1.961,1.961,5
20100801|2010-02-05 10:30,5,1.9224,1.9236,1.91,1.915,84
20100801|2010-02-05 11:00,5,1.9296,1.9348,1.9286,1.9348,42
20100801|2010-02-05 11:30,5,1.9314,1.9338,1.9286,1.9338,24
20100801|2010-02-05 12:00,5,1.9313,1.934,1.925,1.934,12
20100801|2010-02-05 12:30,5,1.93,1.93,1.93,1.93,2
20100801|2010-02-05 13:00,5,1.9379,1.9458,1.9379,1.945,14
20100801|2010-02-08 08:00,8,1.9433,1.9433,1.9433,1.9433,1
20100801|2010-02-08 08:30,8,1.9371,1.9411,1.9371,1.9411,3
20100801|2010-02-08 09:00,8,1.9461,1.952,1.9461,1.9499,6
20100801|2010-02-08 10:00,8,1.964,1.964,1.9525,1.9525,5
20100801|2010-02-08 10:30,8,1.9611,1.9648,1.9611,1.9648,2
20100801|2010-02-08 11:30,8,1.959,1.962,1.959,1.9605,10
20100801|2010-02-08 12:30,8,1.9478,1.9478,1.9478,1.9478,1
20100801|2010-02-08 13:00,8,1.957,1.957,1.957,1.957,1
20100801|2010-02-08 14:00,8,1.9554,1.9554,1.9554,1.9554,1
20100801|2010-02-08 14:30,8,1.9558,1.9558,1.9558,1.9558,1
20100801|2010-02-09 06:30,9,1.9761,1.9797,1.9761,1.9797,12
20100801|2010-02-09 08:00,9,1.9725,1.9725,1.9725,1.9725,5
20100801|2010-02-09 08:30,9,1.9758,1.9812,1.9758,1.9812,6
20100801|2010-02-09 09:00,9,1.987,1.9902,1.9845,1.9845,15
20100801|2010-02-09 09:30,9,1.9788,1.9788,1.9788,1.9788,1
20100801|2010-02-09 10:00,9,1.9775,1.9775,1.9652,1.9652,15
20100801|2010-02-09 10:30,9,1.9718,1.9718,1.9718,1.9718,2
20100801|2010-02-09 12:30,9,2.0075,2.0075,2.0075,2.0075,1
20100801|2010-02-09 13:00,9,2.0054,2.0054,2.005,2.005,12
20100801|2010-02-10 00:00,10,1.9922,1.993,1.9922,1.993,2
20100801|2010-02-10 02:00,10,1.9903,1.9903,1.9903,1.9903,2
20100801|2010-02-10 06:30,10,2.001,2.001,2.001,2.001,1
20100801|2010-02-10 07:00,10,1.9946,1.9946,1.9946,1.9946,2
20100801|2010-02-10 07:30,10,1.9891,1.9891,1.9888,1.9888,4
20100801|2010-02-10 08:00,10,1.997,1.9978,1.997,1.9975,11
20100801|2010-02-10 08:30,10,2.0026,2.0026,1.9955,1.9955,2
20100801|2010-02-10 09:00,10,1.9802,1.981,1.9762,1.9762,15
20100801|2010-02-10 09:30,10,1.9786,1.9842,1.9786,1.9804,9
20100801|2010-02-10 10:00,10,1.9803,1.9803,1.9719,1.9719,2
20100801|2010-02-10 10:30,10,1.981,1.987,1.981,1.987,17
20100801|2010-02-10 11:30,10,2.005,2.005,2.005,2.005,8
20100801|2010-02-10 12:00,10,2.015,2.015,2.015,2.015,4
20100801|2010-02-10 13:00,10,2.0125,2.0132,2.0125,2.0132,10
20100801|2010-02-10 14:30,10,2.0117,2.0117,2.0117,2.0117,5
20100801|2010-02-11 05:00,11,2.0304,2.0304,2.0253,2.0253,2
20100801|2010-02-11 06:30,11,2.0345,2.0345,2.0345,2.0345,1
20100801|2010-02-11 10:00,11,2.0126,2.0127,2.0126,2.0127,6
20100801|2010-02-11 10:30,11,2.0245,2.03,2.0245,2.03,20
20100801|2010-02-11 13:30,11,2.03,2.03,2.03,2.03,44
20100801|2010-02-12 08:00,12,2.0036,2.0036,2.0036,2.0036,2
20100801|2010-02-12 08:30,12,1.9859,1.988,1.9859,1.988,3
20100801|2010-02-12 09:00,12,1.9918,1.9918,1.9918,1.9918,1
20100801|2010-02-12 09:30,12,1.9825,1.9825,1.9825,1.9825,6
20100801|2010-02-12 10:00,12,1.9883,1.9899,1.9883,1.9899,2
20100801|2010-02-12 10:30,12,1.9764,1.9788,1.9764,1.9788,2
20100801|2010-02-12 11:00,12,1.9798,1.9895,1.9798,1.9881,3
20100801|2010-02-12 11:30,12,1.9835,1.9859,1.9835,1.9859,3
20100801|2010-02-12 13:00,12,1.9892,1.9955,1.9892,1.9955,2
20100801|2010-02-15 10:00,16,1.9876,1.9876,1.9876,1.9876,1
20100801|2010-02-15 20:00,16,1.9935,1.9935,1.9935,1.9935,2
20100801|2010-02-15 22:30,16,1.9935,1.9935,1.9935,1.9935,7
20100801|2010-02-16 08:30,16,2.0518,2.0518,2.0518,2.0518,1
20100801|2010-02-16 09:00,16,2.061,2.061,2.061,2.061,1
20100801|2010-02-16 09:30,16,2.0672,2.0672,2.0672,2.0672,3
20100801|2010-02-16 10:30,16,2.0694,2.0702,2.0694,2.0702,3
20100801|2010-02-16 12:00,16,2.0646,2.0646,2.0646,2.0646,1
20100801|2010-02-16 13:00,16,2.07,2.07,2.07,2.07,7
20100801|2010-02-16 18:30,17,2.07,2.07,2.07,2.07,1
20100801|2010-02-17 08:30,17,2.075,2.0766,2.075,2.0766,3
20100801|2010-02-17 09:00,17,2.0734,2.0781,2.0734,2.0781,5
20100801|2010-02-17 09:30,17,2.0726,2.0726,2.0655,2.0655,13
20100801|2010-02-17 10:30,17,2.0647,2.0704,2.0647,2.0704,31
20100801|2010-02-17 11:00,17,2.0774,2.08,2.0742,2.08,5
20100801|2010-02-17 11:30,17,2.0779,2.0779,2.0779,2.0779,1
20100801|2010-02-17 12:30,17,2.0765,2.0765,2.0765,2.0765,10
20100801|2010-02-17 13:00,17,2.0776,2.0804,2.0776,2.0804,3
20100801|2010-02-17 19:00,18,2.0725,2.0725,2.0725,2.0725,2
20100801|2010-02-18 02:00,18,2.0577,2.0577,2.0577,2.0577,1
20100801|2010-02-18 08:30,18,2.0966,2.0967,2.0966,2.0967,2
20100801|2010-02-18 09:00,18,2.0898,2.0898,2.0894,2.0894,24
20100801|2010-02-18 09:30,18,2.0913,2.0913,2.0887,2.0887,2
20100801|2010-02-18 11:00,18,2.1003,2.1003,2.1003,2.1003,1
20100801|2010-02-18 12:00,18,2.1023,2.1029,2.1023,2.1029,2
20100801|2010-02-18 12:30,18,2.1126,2.1146,2.1126,2.1146,5
20100801|2010-02-18 18:00,19,2.1001,2.1001,2.1001,2.1001,2
20100801|2010-02-18 21:30,19,2.1045,2.1045,2.1045,2.1045,2
20100801|2010-02-18 23:00,19,2.1025,2.1025,2.1025,2.1025,2
20100801|2010-02-19 03:30,19,2.095,2.095,2.095,2.095,1
20100801|2010-02-19 07:00,19,2.1022,2.1022,2.1022,2.1022,1
20100801|2010-02-19 07:30,19,2.1052,2.1166,2.1052,2.115,8
20100801|2010-02-19 08:30,19,2.1095,2.1095,2.1095,2.1095,5
20100801|2010-02-19 09:30,19,2.1185,2.1222,2.1185,2.119,7
20100801|2010-02-19 10:00,19,2.119,2.1206,2.119,2.1206,6
20100801|2010-02-19 11:00,19,2.1293,2.1293,2.1253,2.1253,5
20100801|2010-02-19 11:30,19,2.1269,2.1293,2.1269,2.1293,4
20100801|2010-02-19 13:00,19,2.1284,2.1356,2.1284,2.1356,6
20100801|2010-02-22 02:30,22,2.135,2.135,2.1317,2.1317,6
20100801|2010-02-22 06:00,22,2.1445,2.1445,2.1445,2.1445,2
20100801|2010-02-22 06:30,22,2.1445,2.1445,2.1445,2.1445,1
20100801|2010-02-22 08:00,22,2.1453,2.149,2.145,2.1489,22
20100801|2010-02-22 09:30,22,2.1384,2.1384,2.1371,2.1371,4
20100801|2010-02-22 10:00,22,2.1384,2.1384,2.134,2.134,8
20100801|2010-02-22 10:30,22,2.1354,2.1354,2.1354,2.1354,1
20100801|2010-02-22 11:30,22,2.1453,2.1453,2.1437,2.1446,12
20100801|2010-02-22 12:00,22,2.1432,2.144,2.1432,2.144,6
20100801|2010-02-22 12:30,22,2.1471,2.1479,2.1471,2.1479,3
20100801|2010-02-22 13:00,22,2.148,2.1494,2.148,2.1489,29
20100801|2010-02-22 23:00,23,2.145,2.145,2.145,2.145,2
20100801|2010-02-23 07:00,23,2.111,2.111,2.111,2.111,1
20100801|2010-02-23 07:30,23,2.1085,2.1085,2.1085,2.1085,1
20100801|2010-02-23 08:00,23,2.1184,2.1232,2.1179,2.1202,26
20100801|2010-02-23 08:30,23,2.1189,2.1234,2.1172,2.1234,13
20100801|2010-02-23 09:00,23,2.104,2.104,2.0935,2.0936,55
20100801|2010-02-23 09:30,23,2.1024,2.105,2.0992,2.105,12
20100801|2010-02-23 10:00,23,2.109,2.109,2.109,2.109,1
20100801|2010-02-23 11:30,23,2.1025,2.1048,2.1008,2.1048,12
20100801|2010-02-23 12:00,23,2.104,2.1072,2.1026,2.1072,15
20100801|2010-02-23 12:30,23,2.1034,2.1034,2.1034,2.1034,1
20100801|2010-02-23 13:00,23,2.1026,2.1058,2.1026,2.1037,16
20100801|2010-02-23 13:30,23,2.1035,2.1045,2.1035,2.1045,2
20100801|2010-02-24 07:30,24,2.1043,2.1043,2.0995,2.0995,23
20100801|2010-02-24 08:00,24,2.1019,2.1043,2.1019,2.1037,15
20100801|2010-02-24 08:30,24,2.1115,2.1115,2.1075,2.1075,18
20100801|2010-02-24 09:30,24,2.1021,2.1021,2.1021,2.1021,1
20100801|2010-02-24 10:30,24,2.119,2.119,2.119,2.119,2
20100801|2010-02-24 11:30,24,2.115,2.115,2.1135,2.1135,3
20100801|2010-02-24 12:30,24,2.1162,2.1162,2.1134,2.1134,3
20100801|2010-02-25 06:30,25,2.1086,2.1086,2.1086,2.1086,3
20100801|2010-02-25 07:00,25,2.1046,2.1046,2.1015,2.1015,11
20100801|2010-02-25 07:30,25,2.0918,2.0942,2.0886,2.092,17
20100801|2010-02-25 08:00,25,2.0894,2.0894,2.0728,2.0768,41
20100801|2010-02-25 08:30,25,2.075,2.075,2.075,2.075,3
20100801|2010-02-25 09:00,25,2.068,2.0684,2.068,2.0684,3
20100801|2010-02-25 09:30,25,2.072,2.0758,2.072,2.0758,7
20100801|2010-02-25 10:00,25,2.0616,2.0616,2.0545,2.0548,17
20100801|2010-02-25 10:30,25,2.0513,2.053,2.0481,2.0481,32
20100801|2010-02-25 11:00,25,2.0548,2.0565,2.0492,2.0492,31
20100801|2010-02-25 11:30,25,2.0508,2.0591,2.0507,2.0572,16
20100801|2010-02-25 12:00,25,2.0604,2.0604,2.0529,2.053,9
20100801|2010-02-25 13:00,25,2.0668,2.0668,2.0668,2.0668,2
20100801|2010-02-26 04:00,26,2.0747,2.0747,2.0721,2.0721,9
20100801|2010-02-26 08:30,26,2.085,2.085,2.085,2.085,91
20100801|2010-02-26 09:00,26,2.078,2.1031,2.078,2.1031,2
20100801|2010-02-26 09:30,26,2.1003,2.1067,2.0977,2.0977,16
20100801|2010-02-26 10:00,26,2.0971,2.1063,2.0955,2.1059,24
20100801|2010-02-26 10:30,26,2.0991,2.1018,2.0991,2.1018,26
20100801|2010-02-26 11:00,26,2.1017,2.102,2.1016,2.102,6
20100801|2010-02-26 11:30,26,2.0965,2.0965,2.0965,2.0965,1
20100801|2010-02-26 12:00,26,2.1021,2.1023,2.1021,2.1023,4
20100801|2010-02-26 13:00,26,2.1026,2.105,2.0998,2.0998,7
20100801|2010-03-01 08:00,1,2.1181,2.1181,2.1181,2.1181,1
20100801|2010-03-01 12:00,1,2.0754,2.0754,2.068,2.068,9
20100801|2010-03-01 13:00,1,2.077,2.087,2.077,2.0855,17
20100801|2010-03-01 15:30,1,2.091,2.0924,2.091,2.0924,21
20100801|2010-03-02 03:30,2,2.0797,2.08,2.0773,2.0773,21
20100801|2010-03-02 04:00,2,2.0805,2.0805,2.0805,2.0805,3
20100801|2010-03-02 04:30,2,2.0773,2.0789,2.0773,2.0789,9
20100801|2010-03-02 05:00,2,2.0863,2.0863,2.0853,2.0853,9
20100801|2010-03-02 06:30,2,2.0919,2.0925,2.0909,2.0917,48
20100801|2010-03-02 07:00,2,2.1013,2.1013,2.1004,2.1004,2
20100801|2010-03-02 07:30,2,2.0956,2.104,2.0956,2.0992,12
20100801|2010-03-02 08:00,2,2.0984,2.0993,2.092,2.0932,71
20100801|2010-03-02 08:30,2,2.0963,2.1093,2.0952,2.1093,21
20100801|2010-03-02 09:00,2,2.1116,2.1116,2.1109,2.1109,5
20100801|2010-03-02 09:30,2,2.108,2.108,2.108,2.108,1
20100801|2010-03-02 10:00,2,2.115,2.115,2.115,2.115,1
20100801|2010-03-02 10:30,2,2.1161,2.1287,2.1161,2.1287,21
20100801|2010-03-02 11:00,2,2.1282,2.1282,2.1234,2.125,85
20100801|2010-03-02 11:30,2,2.125,2.1339,2.1235,2.1339,45
20100801|2010-03-02 12:30,2,2.1245,2.1277,2.1245,2.1277,3
20100801|2010-03-02 13:00,2,2.1239,2.1239,2.1106,2.1106,4
20100801|2010-03-02 13:30,2,2.1109,2.111,2.1109,2.111,3
20100801|2010-03-02 14:30,2,2.1095,2.11,2.1095,2.11,2
20100801|2010-03-02 15:00,2,2.1116,2.1116,2.1116,2.1116,1
20100801|2010-03-03 07:30,3,2.1241,2.1241,2.1235,2.1235,2
20100801|2010-03-03 09:30,3,2.1162,2.122,2.1162,2.122,3
20100801|2010-03-03 10:00,3,2.134,2.1409,2.134,2.1409,2
20100801|2010-03-03 11:00,3,2.1349,2.1349,2.1349,2.1349,1
20100801|2010-03-03 11:30,3,2.1356,2.1356,2.1356,2.1356,1
20100801|2010-03-03 12:30,3,2.1471,2.1476,2.1471,2.1476,2
20100801|2010-03-03 13:00,3,2.149,2.1492,2.1414,2.1464,12
20100801|2010-03-03 14:00,3,2.1451,2.1451,2.1451,2.1451,1
20100801|2010-03-03 14:30,3,2.1477,2.1482,2.1473,2.1473,4
20100801|2010-03-03 15:00,3,2.1471,2.1485,2.1471,2.1484,5
20100801|2010-03-04 08:30,4,2.1402,2.1434,2.1396,2.1432,11
20100801|2010-03-04 09:00,4,2.1405,2.1405,2.1279,2.1279,6
20100801|2010-03-04 09:30,4,2.1274,2.1319,2.1239,2.1319,8
20100801|2010-03-04 10:00,4,2.1335,2.136,2.1334,2.136,32
20100801|2010-03-04 10:30,4,2.1266,2.1333,2.1266,2.1333,2
20100801|2010-03-04 12:30,4,2.1336,2.1342,2.1325,2.1325,28
20100801|2010-03-04 13:00,4,2.1275,2.1313,2.125,2.1312,160
20100801|2010-03-04 13:30,4,2.1318,2.1318,2.1307,2.1317,32
20100801|2010-03-04 14:30,4,2.1386,2.1389,2.1386,2.1389,2
20100801|2010-03-04 15:00,4,2.1387,2.1398,2.1384,2.1384,10
20100801|2010-03-04 15:30,4,2.1397,2.1397,2.1396,2.1396,3
20100801|2010-03-05 03:00,5,2.1365,2.1365,2.1365,2.1365,1
20100801|2010-03-05 06:30,5,2.1375,2.1375,2.1375,2.1375,1
20100801|2010-03-05 08:00,5,2.155,2.155,2.1462,2.1462,19
20100801|2010-03-05 08:30,5,2.1533,2.1657,2.1533,2.1656,98
20100801|2010-03-05 09:00,5,2.167,2.1705,2.1662,2.1679,114
20100801|2010-03-05 09:30,5,2.1669,2.1669,2.166,2.1663,68
20100801|2010-03-05 10:00,5,2.1685,2.1687,2.1655,2.1687,39
20100801|2010-03-05 10:30,5,2.1614,2.1614,2.1592,2.1592,21
20100801|2010-03-05 11:30,5,2.1549,2.1559,2.1525,2.1557,48
20100801|2010-03-05 13:00,5,2.1581,2.1603,2.1581,2.1599,7
20100801|2010-03-05 13:30,5,2.163,2.163,2.163,2.163,27
20100801|2010-03-05 14:00,5,2.162,2.162,2.162,2.162,7
20100801|2010-03-08 04:30,8,2.1681,2.1681,2.1641,2.1641,41
20100801|2010-03-08 05:00,8,2.1633,2.1665,2.1601,2.1601,12
20100801|2010-03-08 06:00,8,2.1665,2.1673,2.1664,2.1673,13
20100801|2010-03-08 06:30,8,2.1657,2.1665,2.1649,2.1657,37
20100801|2010-03-08 07:00,8,2.1665,2.1665,2.1625,2.1633,32
20100801|2010-03-08 07:30,8,2.161,2.1641,2.161,2.1641,4
20100801|2010-03-08 08:00,8,2.1649,2.1748,2.1641,2.1731,41
20100801|2010-03-08 08:30,8,2.1697,2.1697,2.1641,2.1641,5
20100801|2010-03-08 09:30,8,2.1694,2.1731,2.1694,2.1714,65
20100801|2010-03-08 10:00,8,2.1695,2.1695,2.16,2.16,26
20100801|2010-03-08 10:30,8,2.16,2.16,2.1481,2.1481,7
20100801|2010-03-08 11:00,8,2.1479,2.1479,2.1479,2.1479,1
20100801|2010-03-08 12:30,8,2.16,2.1677,2.16,2.1677,9
20100801|2010-03-08 13:00,8,2.1688,2.1689,2.1688,2.1689,3
20100801|2010-03-08 14:30,8,2.1684,2.1686,2.1673,2.1673,4
20100801|2010-03-08 15:00,8,2.1655,2.1659,2.1647,2.1659,11
20100801|2010-03-09 07:30,9,2.1321,2.1321,2.1321,2.1321,1
20100801|2010-03-09 08:00,9,2.1387,2.1452,2.1373,2.1447,50
20100801|2010-03-09 08:30,9,2.1484,2.1484,2.1484,2.1484,7
20100801|2010-03-09 09:00,9,2.1477,2.1559,2.1477,2.1559,10
20100801|2010-03-09 09:30,9,2.155,2.155,2.1521,2.1521,23
20100801|2010-03-09 10:00,9,2.1452,2.1476,2.1447,2.1476,20
20100801|2010-03-09 10:30,9,2.1595,2.1644,2.159,2.1644,26
20100801|2010-03-09 11:00,9,2.1661,2.1661,2.163,2.1656,25
20100801|2010-03-09 11:30,9,2.1637,2.164,2.1596,2.1597,12
20100801|2010-03-09 12:00,9,2.1622,2.1622,2.1582,2.1598,24
20100801|2010-03-09 13:00,9,2.1464,2.1531,2.1464,2.1531,3
20100801|2010-03-09 13:30,9,2.154,2.154,2.1537,2.1537,2
20100801|2010-03-10 08:00,10,2.152,2.152,2.152,2.152,1
20100801|2010-03-10 09:00,10,2.1517,2.1517,2.1517,2.1517,1
20100801|2010-03-10 09:30,10,2.165,2.1902,2.165,2.1872,37
20100801|2010-03-10 10:00,10,2.1899,2.1923,2.1849,2.1851,78
20100801|2010-03-10 10:30,10,2.1726,2.1737,2.1717,2.1737,3
20100801|2010-03-10 11:00,10,2.1615,2.1615,2.1391,2.1505,22
20100801|2010-03-10 11:30,10,2.147,2.147,2.1459,2.1459,2
20100801|2010-03-10 12:00,10,2.1605,2.1605,2.1605,2.1605,1
20100801|2010-03-10 12:30,10,2.16,2.16,2.16,2.16,1
20100801|2010-03-10 13:00,10,2.1727,2.1746,2.1727,2.1746,12
20100801|2010-03-10 13:30,10,2.1736,2.1751,2.1735,2.1747,7
20100801|2010-03-10 14:00,10,2.1726,2.1731,2.1724,2.1731,4
20100801|2010-03-11 04:30,11,2.1726,2.1726,2.1705,2.1721,23
20100801|2010-03-11 05:00,11,2.1705,2.1758,2.1705,2.1758,25
20100801|2010-03-11 05:30,11,2.1758,2.1758,2.1758,2.1758,9
20100801|2010-03-11 06:00,11,2.1721,2.1721,2.1718,2.1718,2
20100801|2010-03-11 07:00,11,2.1712,2.1712,2.1712,2.1712,1
20100801|2010-03-11 07:30,11,2.174,2.1745,2.1564,2.1628,20
20100801|2010-03-11 08:00,11,2.1628,2.1748,2.1577,2.1684,149
20100801|2010-03-11 08:30,11,2.1682,2.1684,2.1606,2.1644,115
20100801|2010-03-11 09:00,11,2.1644,2.1732,2.1644,2.1708,116
20100801|2010-03-11 09:30,11,2.1708,2.1782,2.1708,2.1764,19
20100801|2010-03-11 10:00,11,2.1756,2.1756,2.1732,2.1745,29
20100801|2010-03-11 10:30,11,2.1705,2.1705,2.1705,2.1705,1
20100801|2010-03-11 11:00,11,2.1714,2.1714,2.1714,2.1714,1
20100801|2010-03-11 11:30,11,2.1699,2.1699,2.1699,2.1699,1
20100801|2010-03-11 12:00,11,2.1739,2.1739,2.1723,2.1724,9
20100801|2010-03-11 12:30,11,2.1683,2.1683,2.1683,2.1683,4
20100801|2010-03-12 04:30,12,2.1818,2.1818,2.1818,2.1818,1
20100801|2010-03-12 05:00,12,2.1806,2.1806,2.1769,2.1783,18
20100801|2010-03-12 05:30,12,2.1833,2.1833,2.1833,2.1833,1
20100801|2010-03-12 08:00,12,2.185,2.185,2.185,2.185,1
20100801|2010-03-12 08:30,12,2.1798,2.1829,2.1781,2.1829,13
20100801|2010-03-12 09:30,12,2.1784,2.1785,2.1784,2.1785,2
20100801|2010-03-12 10:00,12,2.174,2.174,2.1672,2.1677,34
20100801|2010-03-12 10:30,12,2.165,2.1676,2.1505,2.1505,115
20100801|2010-03-12 11:00,12,2.1475,2.1475,2.141,2.1424,10
20100801|2010-03-12 11:30,12,2.1388,2.1394,2.1388,2.1394,36
20100801|2010-03-12 12:30,12,2.1445,2.1445,2.133,2.1342,31
20100801|2010-03-12 13:00,12,2.143,2.1524,2.143,2.1524,40
20100801|2010-03-12 13:30,12,2.1532,2.154,2.1525,2.1525,8
20100801|2010-03-12 14:00,12,2.1545,2.1545,2.1545,2.1545,1
20100801|2010-03-15 09:00,15,2.115,2.115,2.1125,2.1125,11
20100801|2010-03-15 09:30,15,2.1175,2.1175,2.1158,2.1158,26
20100801|2010-03-15 10:00,15,2.1105,2.1105,2.1102,2.1102,2
20100801|2010-03-15 10:30,15,2.115,2.115,2.1108,2.1108,53
20100801|2010-03-15 11:30,15,2.1082,2.1125,2.1082,2.1125,6
20100801|2010-03-15 12:00,15,2.1105,2.1105,2.1105,2.1105,1
20100801|2010-03-15 12:30,15,2.1124,2.1171,2.1124,2.117,7
20100801|2010-03-15 13:00,15,2.11,2.1154,2.1079,2.1154,11
20100801|2010-03-15 13:30,15,2.1159,2.1159,2.1159,2.1159,2
20100801|2010-03-16 10:00,16,2.1672,2.1676,2.1672,2.1676,2
20100801|2010-03-16 11:30,16,2.1598,2.1628,2.1598,2.1628,36
20100801|2010-03-16 12:00,16,2.1665,2.1665,2.1665,2.1665,1
20100801|2010-03-16 12:30,16,2.1674,2.1674,2.1674,2.1674,1
20100801|2010-03-16 13:00,16,2.16,2.1673,2.16,2.1673,70
20100801|2010-03-16 13:30,16,2.1658,2.1658,2.1658,2.1658,1
20100801|2010-03-17 08:00,17,2.1881,2.1881,2.1823,2.1823,16
20100801|2010-03-17 08:30,17,2.1875,2.1887,2.1875,2.1875,5
20100801|2010-03-17 09:30,17,2.1837,2.1849,2.174,2.174,7
20100801|2010-03-17 10:30,17,2.1804,2.1806,2.18,2.18,23
20100801|2010-03-17 11:00,17,2.1826,2.1827,2.1826,2.1827,3
20100801|2010-03-17 11:30,17,2.1807,2.1807,2.1807,2.1807,1
20100801|2010-03-17 12:00,17,2.1829,2.1847,2.182,2.1834,24
20100801|2010-03-17 12:30,17,2.1855,2.1855,2.1855,2.1855,1
20100801|2010-03-17 13:00,17,2.1945,2.195,2.1945,2.195,9
20100801|2010-03-17 13:30,17,2.195,2.195,2.195,2.195,1
20100801|2010-03-18 08:00,18,2.1818,2.1854,2.1818,2.1845,63
20100801|2010-03-18 08:30,18,2.184,2.19,2.1831,2.1867,103
20100801|2010-03-18 09:00,18,2.1876,2.1877,2.1876,2.1877,10
20100801|2010-03-18 09:30,18,2.1827,2.1834,2.1827,2.1834,21
20100801|2010-03-18 10:00,18,2.1803,2.1803,2.1803,2.1803,1
20100801|2010-03-18 10:30,18,2.1763,2.1791,2.1748,2.1791,55
20100801|2010-03-18 11:00,18,2.1783,2.1783,2.1765,2.1765,6
20100801|2010-03-18 11:30,18,2.1756,2.1766,2.172,2.1734,63
20100801|2010-03-18 12:00,18,2.1758,2.1839,2.1758,2.1839,15
20100801|2010-03-18 12:30,18,2.187,2.1879,2.1854,2.1854,29
20100801|2010-03-18 13:00,18,2.1838,2.1838,2.1786,2.1824,8
20100801|2010-03-18 13:30,18,2.1826,2.1827,2.1799,2.1799,12
20100801|2010-03-18 14:00,18,2.1802,2.1806,2.1802,2.1806,2
20100801|2010-03-19 07:30,19,2.1727,2.1728,2.1727,2.1728,3
20100801|2010-03-19 08:00,19,2.1736,2.1736,2.1736,2.1736,6
20100801|2010-03-19 08:30,19,2.1723,2.1751,2.171,2.1734,17
20100801|2010-03-19 09:00,19,2.16,2.16,2.1439,2.1439,69
20100801|2010-03-19 09:30,19,2.1349,2.1449,2.1349,2.1431,19
20100801|2010-03-19 10:00,19,2.1354,2.1354,2.121,2.1274,33
20100801|2010-03-19 10:30,19,2.1223,2.1317,2.1223,2.13,29
20100801|2010-03-19 11:00,19,2.1287,2.129,2.1188,2.1188,38
20100801|2010-03-19 11:30,19,2.1249,2.1285,2.124,2.124,15
20100801|2010-03-19 12:00,19,2.1265,2.129,2.1265,2.129,9
20100801|2010-03-19 12:30,19,2.1286,2.1286,2.1272,2.1272,2
20100801|2010-03-19 13:00,19,2.132,2.1389,2.132,2.1389,7
20100801|2010-03-19 13:30,19,2.1381,2.1381,2.1381,2.1381,12
20100801|2010-03-22 06:30,22,2.1,2.1,2.1,2.1,1
20100801|2010-03-22 08:00,22,2.0976,2.0976,2.0892,2.0975,16
20100801|2010-03-22 08:30,22,2.101,2.101,2.101,2.101,4
20100801|2010-03-22 09:00,22,2.0998,2.0998,2.0956,2.0957,10
20100801|2010-03-22 09:30,22,2.1054,2.116,2.1054,2.116,11
20100801|2010-03-22 10:00,22,2.1159,2.1338,2.1159,2.1337,116
20100801|2010-03-22 10:30,22,2.1335,2.139,2.1252,2.1386,48
20100801|2010-03-22 11:00,22,2.1337,2.1383,2.1337,2.134,9
20100801|2010-03-22 11:30,22,2.1399,2.1457,2.1389,2.1457,16
20100801|2010-03-22 12:00,22,2.1479,2.15,2.1479,2.15,8
20100801|2010-03-22 12:30,22,2.1452,2.1452,2.1452,2.1452,1
20100801|2010-03-22 13:00,22,2.1441,2.148,2.1441,2.148,6
20100801|2010-03-22 13:30,22,2.1503,2.1503,2.1503,2.1503,3
20100801|2010-03-23 07:30,23,2.1469,2.1469,2.1468,2.1468,3
20100801|2010-03-23 08:00,23,2.1473,2.1517,2.1473,2.1479,14
20100801|2010-03-23 08:30,23,2.1432,2.1432,2.138,2.138,4
20100801|2010-03-23 09:00,23,2.1463,2.1621,2.14,2.1621,11
20100801|2010-03-23 09:30,23,2.1575,2.1575,2.154,2.154,2
20100801|2010-03-23 10:00,23,2.155,2.1551,2.155,2.1551,16
20100801|2010-03-23 10:30,23,2.1545,2.1584,2.1545,2.1584,100
20100801|2010-03-23 12:00,23,2.1605,2.1605,2.1605,2.1605,2
20100801|2010-03-23 13:30,23,2.1579,2.1588,2.1574,2.1587,5
20100801|2010-03-23 15:30,23,2.15,2.15,2.15,2.15,1
20100801|2010-03-24 07:30,24,2.1317,2.1317,2.1317,2.1317,5
20100801|2010-03-24 08:00,24,2.1303,2.1303,2.1223,2.1223,25
20100801|2010-03-24 08:30,24,2.1253,2.1291,2.1253,2.1277,84
20100801|2010-03-24 09:00,24,2.1265,2.1327,2.1265,2.128,21
20100801|2010-03-24 09:30,24,2.1236,2.1427,2.1236,2.1375,27
20100801|2010-03-24 10:00,24,2.135,2.135,2.1309,2.132,15
20100801|2010-03-24 10:30,24,2.1357,2.1369,2.1312,2.1365,51
20100801|2010-03-24 12:30,24,2.1345,2.136,2.134,2.134,20
20100801|2010-03-24 13:00,24,2.1338,2.1362,2.131,2.131,3
20100801|2010-03-24 15:30,24,2.1259,2.1259,2.1259,2.1259,1
20100801|2010-03-24 16:00,24,2.1219,2.1219,2.1218,2.1218,5
20100801|2010-03-24 17:00,25,2.1246,2.13,2.1246,2.13,8
20100801|2010-03-25 02:00,25,2.1291,2.1291,2.1291,2.1291,1
20100801|2010-03-25 04:00,25,2.1356,2.1356,2.1356,2.1356,1
20100801|2010-03-25 08:00,25,2.1421,2.1473,2.1421,2.1472,17
20100801|2010-03-25 08:30,25,2.1471,2.1471,2.1433,2.1433,8
20100801|2010-03-25 09:00,25,2.1416,2.1437,2.1352,2.1354,14
20100801|2010-03-25 09:30,25,2.1341,2.1373,2.1341,2.1364,9
20100801|2010-03-25 10:00,25,2.1375,2.1409,2.1349,2.1409,58
20100801|2010-03-25 10:30,25,2.1421,2.1449,2.139,2.139,29
20100801|2010-03-25 11:00,25,2.1393,2.1393,2.1378,2.1378,7
20100801|2010-03-25 11:30,25,2.1421,2.1437,2.1421,2.1435,5
20100801|2010-03-25 12:00,25,2.1483,2.1483,2.145,2.145,6
20100801|2010-03-25 12:30,25,2.1442,2.1442,2.1262,2.1291,28
20100801|2010-03-25 13:00,25,2.131,2.134,2.1291,2.134,11
20100801|2010-03-25 13:30,25,2.1331,2.1335,2.1331,2.1335,7
20100801|2010-03-25 14:30,25,2.1271,2.1271,2.1271,2.1271,1
20100801|2010-03-26 08:00,26,2.1468,2.1468,2.1385,2.1387,38
20100801|2010-03-26 08:30,26,2.1339,2.1339,2.115,2.1265,3
20100801|2010-03-26 09:00,26,2.1348,2.1348,2.1275,2.1275,11
20100801|2010-03-26 09:30,26,2.1306,2.1306,2.1231,2.1231,14
20100801|2010-03-26 10:00,26,2.1224,2.1305,2.1185,2.1305,158
20100801|2010-03-26 10:30,26,2.1315,2.1315,2.1192,2.1208,12
20100801|2010-03-26 11:00,26,2.1166,2.1235,2.1166,2.1194,13
20100801|2010-03-26 11:30,26,2.1141,2.1177,2.1125,2.1165,29
20100801|2010-03-26 12:00,26,2.1144,2.1217,2.1125,2.1217,21
20100801|2010-03-26 12:30,26,2.1258,2.1258,2.1258,2.1258,1
20100801|2010-03-26 13:00,26,2.126,2.1268,2.1204,2.1245,28
20100801|2010-03-26 13:30,26,2.127,2.127,2.1257,2.1257,13
20100801|2010-03-26 14:30,26,2.1284,2.1286,2.1284,2.1286,2
20100801|2010-03-29 08:00,29,2.1392,2.151,2.1392,2.1493,34
20100801|2010-03-29 08:30,29,2.1552,2.1755,2.1552,2.1735,24
20100801|2010-03-29 09:00,29,2.1782,2.1782,2.1782,2.1782,1
20100801|2010-03-29 10:00,29,2.1891,2.1891,2.189,2.189,7
20100801|2010-03-29 11:00,29,2.184,2.184,2.18,2.18,6
20100801|2010-03-29 11:30,29,2.1843,2.1843,2.1816,2.1816,6
20100801|2010-03-29 12:00,29,2.1774,2.1792,2.1769,2.1792,7
20100801|2010-03-29 12:30,29,2.1846,2.1846,2.1846,2.1846,1
20100801|2010-03-29 13:30,29,2.1729,2.1739,2.1722,2.1739,14
20100801|2010-03-29 15:30,29,2.1769,2.1769,2.1767,2.1767,3
20100801|2010-03-29 17:30,30,2.1783,2.1784,2.1783,2.1784,2
20100801|2010-03-29 19:30,30,2.17,2.17,2.17,2.17,5
20100801|2010-03-30 03:30,30,2.1707,2.1707,2.1707,2.1707,13
20100801|2010-03-30 07:30,30,2.1785,2.1785,2.1785,2.1785,26
20100801|2010-03-30 08:00,30,2.1752,2.1752,2.1742,2.1742,7
20100801|2010-03-30 08:30,30,2.1719,2.1719,2.1719,2.1719,7
20100801|2010-03-30 09:00,30,2.1791,2.182,2.1791,2.1801,28
20100801|2010-03-30 09:30,30,2.1788,2.182,2.1776,2.1788,45
20100801|2010-03-30 10:00,30,2.1769,2.1769,2.1695,2.1703,123
20100801|2010-03-30 10:30,30,2.1788,2.1804,2.1782,2.1785,16
20100801|2010-03-30 11:00,30,2.1785,2.1791,2.1775,2.1783,26
20100801|2010-03-30 12:00,30,2.17,2.17,2.17,2.17,5
20100801|2010-03-30 12:30,30,2.172,2.172,2.172,2.172,19
20100801|2010-03-30 13:00,30,2.1796,2.18,2.1795,2.1798,7
20100801|2010-03-30 13:30,30,2.1798,2.1798,2.1778,2.1778,5
20100801|2010-03-30 15:00,30,2.1793,2.1793,2.1793,2.1793,1
20100801|2010-03-31 07:00,31,2.2014,2.2033,2.2014,2.2033,2
20100801|2010-03-31 08:00,31,2.211,2.211,2.2062,2.2062,21
20100801|2010-03-31 08:30,31,2.2099,2.2099,2.2099,2.2099,1
20100801|2010-03-31 09:00,31,2.2081,2.2099,2.208,2.2096,13
20100801|2010-03-31 09:30,31,2.1979,2.1979,2.1876,2.1876,11
20100801|2010-03-31 10:00,31,2.1896,2.1945,2.185,2.1945,19
20100801|2010-03-31 10:30,31,2.198,2.2045,2.1975,2.2045,13
20100801|2010-03-31 11:00,31,2.2045,2.2073,2.2045,2.2073,7
20100801|2010-03-31 11:30,31,2.2078,2.2113,2.2078,2.2085,14
20100801|2010-03-31 12:00,31,2.209,2.2101,2.205,2.2086,42
20100801|2010-03-31 12:30,31,2.2093,2.217,2.2093,2.217,41
20100801|2010-03-31 13:00,31,2.2193,2.2261,2.2154,2.2257,177
20100801|2010-03-31 13:30,31,2.2199,2.2199,2.2189,2.2189,19
20100801|2010-04-01 07:30,1,2.2503,2.2532,2.2503,2.2532,2
20100801|2010-04-01 08:00,1,2.2535,2.2555,2.2508,2.2535,24
20100801|2010-04-01 08:30,1,2.2512,2.2519,2.2512,2.2519,2
20100801|2010-04-01 09:00,1,2.2525,2.2551,2.2512,2.2534,39
20100801|2010-04-01 09:30,1,2.2509,2.2559,2.249,2.2494,35
20100801|2010-04-01 10:00,1,2.251,2.2555,2.2478,2.2549,44
20100801|2010-04-01 10:30,1,2.2578,2.26,2.2578,2.2593,15
20100801|2010-04-01 11:00,1,2.254,2.254,2.254,2.254,2
20100801|2010-04-01 11:30,1,2.2518,2.2531,2.2492,2.2531,4
20100801|2010-04-01 12:00,1,2.2519,2.2591,2.2519,2.2591,48
20100801|2010-04-01 12:30,1,2.2608,2.263,2.2601,2.2601,44
20100801|2010-04-01 13:00,1,2.2567,2.2676,2.2567,2.2676,14
20100801|2010-04-01 13:30,1,2.2652,2.2655,2.2651,2.2655,12
20100801|2010-04-05 06:30,5,2.2795,2.2798,2.277,2.277,50
20100801|2010-04-05 07:30,5,2.29,2.2918,2.29,2.2918,11
20100801|2010-04-05 08:00,5,2.2934,2.2964,2.2919,2.2961,63
20100801|2010-04-05 08:30,5,2.2964,2.2993,2.2921,2.2933,55
20100801|2010-04-05 09:00,5,2.2945,2.3067,2.2945,2.3052,37
20100801|2010-04-05 09:30,5,2.3052,2.316,2.3035,2.3109,188
20100801|2010-04-05 10:00,5,2.3125,2.3242,2.3125,2.3193,146
20100801|2010-04-05 10:30,5,2.3175,2.3185,2.3175,2.3185,13
20100801|2010-04-05 11:00,5,2.3185,2.32,2.3185,2.3198,6
20100801|2010-04-05 12:30,5,2.3186,2.3186,2.3152,2.3152,5
20100801|2010-04-05 13:00,5,2.3217,2.3217,2.3217,2.3217,1
20100801|2010-04-05 13:30,5,2.3197,2.3197,2.3191,2.3191,15
20100801|2010-04-05 14:00,5,2.32,2.3218,2.32,2.3218,3
20100801|2010-04-05 14:30,5,2.3228,2.3231,2.3228,2.3231,3
20100801|2010-04-05 15:00,5,2.323,2.323,2.323,2.323,2
20100801|2010-04-05 19:00,6,2.317,2.317,2.317,2.317,1
20100801|2010-04-06 02:00,6,2.3175,2.3175,2.3175,2.3175,1
20100801|2010-04-06 03:30,6,2.3103,2.3112,2.3103,2.3112,6
20100801|2010-04-06 06:00,6,2.3226,2.3226,2.3226,2.3226,14
20100801|2010-04-06 08:00,6,2.3209,2.3258,2.3209,2.3211,41
20100801|2010-04-06 08:30,6,2.3214,2.3336,2.3214,2.3244,26
20100801|2010-04-06 09:00,6,2.3256,2.3261,2.3251,2.3259,42
20100801|2010-04-06 09:30,6,2.3271,2.3271,2.3202,2.3212,95
20100801|2010-04-06 10:00,6,2.3207,2.3273,2.319,2.3266,73
20100801|2010-04-06 10:30,6,2.3246,2.3249,2.321,2.321,44
20100801|2010-04-06 11:00,6,2.32,2.3205,2.32,2.3201,5
20100801|2010-04-06 11:30,6,2.3188,2.3205,2.3147,2.3164,25
20100801|2010-04-06 12:00,6,2.3186,2.3186,2.3164,2.3164,2
20100801|2010-04-06 12:30,6,2.315,2.3155,2.315,2.3152,107
20100801|2010-04-06 13:00,6,2.326,2.326,2.326,2.326,1
20100801|2010-04-06 13:30,6,2.3252,2.3262,2.3251,2.3262,4
20100801|2010-04-06 15:30,6,2.32,2.32,2.32,2.32,50
20100801|2010-04-06 20:00,7,2.319,2.319,2.319,2.319,1
20100801|2010-04-07 02:00,7,2.3253,2.3261,2.3253,2.3261,2
20100801|2010-04-07 02:30,7,2.3221,2.3227,2.3199,2.3199,25
20100801|2010-04-07 03:00,7,2.3197,2.3203,2.317,2.3179,60
20100801|2010-04-07 03:30,7,2.3163,2.3173,2.3145,2.3145,11
20100801|2010-04-07 04:30,7,2.3185,2.3185,2.3173,2.3178,19
20100801|2010-04-07 06:00,7,2.3136,2.3136,2.3134,2.3134,21
20100801|2010-04-07 06:30,7,2.3134,2.3134,2.3134,2.3134,4
20100801|2010-04-07 07:00,7,2.3025,2.3025,2.3025,2.3025,1
20100801|2010-04-07 07:30,7,2.3055,2.3134,2.3055,2.3134,11
20100801|2010-04-07 08:00,7,2.3134,2.3245,2.313,2.3224,99
20100801|2010-04-07 08:30,7,2.3226,2.3242,2.3209,2.3209,61
20100801|2010-04-07 09:00,7,2.3217,2.3234,2.3193,2.3206,42
20100801|2010-04-07 09:30,7,2.3125,2.3165,2.3021,2.3039,173
20100801|2010-04-07 10:00,7,2.3031,2.3068,2.299,2.305,124
20100801|2010-04-07 10:30,7,2.305,2.3161,2.301,2.3161,88
20100801|2010-04-07 11:00,7,2.3169,2.319,2.3156,2.3164,25
20100801|2010-04-07 11:30,7,2.3139,2.3139,2.3122,2.3122,4
20100801|2010-04-07 12:00,7,2.3143,2.3235,2.3143,2.3222,56
20100801|2010-04-07 12:30,7,2.3206,2.3209,2.3176,2.3209,73
20100801|2010-04-07 13:00,7,2.3135,2.3135,2.3046,2.3051,29
20100801|2010-04-07 13:30,7,2.3053,2.3065,2.304,2.304,38
20100801|2010-04-07 14:00,7,2.3022,2.3025,2.2976,2.2989,12
20100801|2010-04-08 06:00,8,2.2932,2.2932,2.2932,2.2932,17
20100801|2010-04-08 07:00,8,2.2923,2.2936,2.2922,2.2936,5
20100801|2010-04-08 08:00,8,2.2865,2.2878,2.2762,2.2762,117
20100801|2010-04-08 08:30,8,2.273,2.2807,2.2698,2.2807,27
20100801|2010-04-08 09:00,8,2.2821,2.2894,2.2821,2.288,34
20100801|2010-04-08 09:30,8,2.2876,2.2877,2.2841,2.2858,9
20100801|2010-04-08 10:00,8,2.2865,2.2876,2.2781,2.2781,196
20100801|2010-04-08 10:30,8,2.2815,2.296,2.2815,2.296,13
20100801|2010-04-08 11:00,8,2.2969,2.2969,2.291,2.2914,14
20100801|2010-04-08 11:30,8,2.2899,2.2915,2.2899,2.2914,14
20100801|2010-04-08 12:00,8,2.2908,2.2949,2.2908,2.2944,4
20100801|2010-04-08 12:30,8,2.2925,2.2925,2.2878,2.2878,28
20100801|2010-04-08 13:00,8,2.2884,2.2884,2.2835,2.2883,140
20100801|2010-04-08 13:30,8,2.2902,2.2944,2.29,2.2944,18
20100801|2010-04-09 06:30,9,2.3124,2.3126,2.3124,2.3126,3
20100801|2010-04-09 07:30,9,2.308,2.308,2.308,2.308,1
20100801|2010-04-09 08:00,9,2.3057,2.3057,2.3001,2.3014,73
20100801|2010-04-09 08:30,9,2.3036,2.3093,2.2991,2.3031,163
20100801|2010-04-09 09:00,9,2.3031,2.3036,2.3017,2.3017,30
20100801|2010-04-09 09:30,9,2.2905,2.2925,2.2905,2.2925,3
20100801|2010-04-09 10:00,9,2.2868,2.2881,2.2829,2.2864,8
20100801|2010-04-09 10:30,9,2.2823,2.2825,2.2817,2.2823,8
20100801|2010-04-09 11:00,9,2.2833,2.2833,2.2795,2.281,56
20100801|2010-04-09 11:30,9,2.2838,2.2838,2.2772,2.2772,2
20100801|2010-04-09 12:00,9,2.2742,2.2752,2.2742,2.2752,3
20100801|2010-04-09 12:30,9,2.2758,2.2762,2.2734,2.2758,31
20100801|2010-04-09 13:00,9,2.2742,2.288,2.2734,2.286,57
20100801|2010-04-09 13:30,9,2.2856,2.286,2.2848,2.2856,27
20100801|2010-04-09 14:00,9,2.2844,2.2848,2.2832,2.284,21
20100801|2010-04-09 14:30,9,2.2847,2.2849,2.2847,2.2848,6
20100801|2010-04-09 15:00,9,2.2856,2.2856,2.2856,2.2856,5
20100801|2010-04-12 02:30,12,2.3055,2.3055,2.3054,2.3054,4
20100801|2010-04-12 03:30,12,2.3054,2.3054,2.3054,2.3054,6
20100801|2010-04-12 06:00,12,2.2875,2.2875,2.2875,2.2875,1
20100801|2010-04-12 07:30,12,2.2834,2.2834,2.2808,2.281,51
20100801|2010-04-12 08:00,12,2.2782,2.2876,2.2781,2.2876,8
20100801|2010-04-12 08:30,12,2.2883,2.3036,2.2883,2.3036,6
20100801|2010-04-12 09:30,12,2.2994,2.2994,2.2958,2.2967,75
20100801|2010-04-12 10:00,12,2.3,2.304,2.2993,2.3007,71
20100801|2010-04-12 10:30,12,2.3036,2.3038,2.3029,2.303,6
20100801|2010-04-12 11:00,12,2.2991,2.3009,2.2989,2.2999,6
20100801|2010-04-12 11:30,12,2.2941,2.2941,2.2881,2.2881,14
20100801|2010-04-12 12:00,12,2.293,2.293,2.293,2.293,1
20100801|2010-04-12 12:30,12,2.2827,2.2857,2.281,2.2857,18
20100801|2010-04-12 13:00,12,2.2825,2.286,2.28,2.286,14
20100801|2010-04-12 15:30,12,2.2815,2.2815,2.2815,2.2815,4
20100801|2010-04-13 04:00,13,2.2727,2.2727,2.2727,2.2727,3
20100801|2010-04-13 05:00,13,2.2803,2.2803,2.2803,2.2803,2
20100801|2010-04-13 06:00,13,2.2836,2.2836,2.2817,2.2817,25
20100801|2010-04-13 06:30,13,2.2825,2.2833,2.2799,2.2818,16
20100801|2010-04-13 07:00,13,2.2824,2.2858,2.2824,2.2858,9
20100801|2010-04-13 07:30,13,2.2801,2.2821,2.2785,2.282,12
20100801|2010-04-13 08:00,13,2.2818,2.2906,2.2769,2.2892,55
20100801|2010-04-13 08:30,13,2.2893,2.2893,2.2725,2.2765,37
20100801|2010-04-13 09:00,13,2.2752,2.2757,2.2585,2.2588,165
20100801|2010-04-13 09:30,13,2.2575,2.2579,2.2554,2.256,179
20100801|2010-04-13 10:00,13,2.2544,2.2619,2.2544,2.2608,17
20100801|2010-04-13 10:30,13,2.2679,2.269,2.2625,2.2625,12
20100801|2010-04-13 11:00,13,2.2664,2.2811,2.2664,2.2806,20
20100801|2010-04-13 11:30,13,2.2798,2.2827,2.2787,2.2827,15
20100801|2010-04-13 12:00,13,2.2795,2.2797,2.2795,2.2797,2
20100801|2010-04-13 12:30,13,2.285,2.285,2.2805,2.284,30
20100801|2010-04-13 13:00,13,2.2844,2.2865,2.2754,2.2773,108
20100801|2010-04-13 13:30,13,2.2776,2.2776,2.2759,2.276,7
20100801|2010-04-13 14:00,13,2.2827,2.2827,2.2803,2.2803,42
20100801|2010-04-13 15:00,13,2.2774,2.2774,2.2774,2.2774,1
20100801|2010-04-14 04:00,14,2.2875,2.2875,2.2838,2.2855,12
20100801|2010-04-14 04:30,14,2.2867,2.2867,2.2866,2.2866,3
20100801|2010-04-14 05:30,14,2.2904,2.2905,2.2897,2.2905,12
20100801|2010-04-14 06:30,14,2.2877,2.2877,2.2834,2.2862,29
20100801|2010-04-14 07:00,14,2.2874,2.293,2.2874,2.2922,11
20100801|2010-04-14 07:30,14,2.2906,2.2914,2.2881,2.2881,15
20100801|2010-04-14 08:00,14,2.288,2.2911,2.2876,2.2893,49
20100801|2010-04-14 08:30,14,2.2881,2.2881,2.2865,2.2865,5
20100801|2010-04-14 09:00,14,2.2786,2.2786,2.2786,2.2786,1
20100801|2010-04-14 09:30,14,2.2857,2.2972,2.2831,2.2897,18
20100801|2010-04-14 10:00,14,2.2919,2.3047,2.2919,2.3047,135
20100801|2010-04-14 10:30,14,2.3027,2.3114,2.3027,2.307,166
20100801|2010-04-14 11:00,14,2.3066,2.3124,2.3066,2.3115,166
20100801|2010-04-14 11:30,14,2.3108,2.3108,2.3086,2.31,21
20100801|2010-04-14 12:00,14,2.3097,2.3097,2.3097,2.3097,1
20100801|2010-04-14 13:00,14,2.3111,2.3125,2.3111,2.312,13
20100801|2010-04-14 13:30,14,2.3037,2.3037,2.3034,2.3034,11
20100801|2010-04-14 14:00,14,2.3078,2.3079,2.3078,2.3079,5
20100801|2010-04-14 14:30,14,2.3057,2.3057,2.3057,2.3057,2
20100801|2010-04-14 15:30,14,2.3055,2.3055,2.3055,2.3055,1
20100801|2010-04-15 04:30,15,2.2974,2.2974,2.2974,2.2974,1
20100801|2010-04-15 05:00,15,2.3022,2.3027,2.3014,2.3027,22
20100801|2010-04-15 05:30,15,2.3071,2.3087,2.3071,2.3087,8
20100801|2010-04-15 06:00,15,2.3083,2.3119,2.3071,2.3119,41
20100801|2010-04-15 06:30,15,2.3119,2.314,2.3063,2.3086,54
20100801|2010-04-15 07:00,15,2.3146,2.3146,2.3146,2.3146,1
20100801|2010-04-15 07:30,15,2.3152,2.3152,2.3152,2.3152,2
20100801|2010-04-15 08:00,15,2.3138,2.3207,2.3133,2.3207,18
20100801|2010-04-15 08:30,15,2.3228,2.3245,2.3213,2.3213,7
20100801|2010-04-15 09:00,15,2.3202,2.3214,2.3187,2.3187,8
20100801|2010-04-15 09:30,15,2.314,2.3151,2.3113,2.3147,9
20100801|2010-04-15 10:00,15,2.3128,2.314,2.3076,2.3081,10
20100801|2010-04-15 10:30,15,2.3077,2.3079,2.3063,2.3079,26
20100801|2010-04-15 11:00,15,2.3054,2.3127,2.3054,2.3127,3
20100801|2010-04-15 11:30,15,2.3077,2.3077,2.3077,2.3077,1
20100801|2010-04-15 12:00,15,2.3111,2.3111,2.3111,2.3111,1
20100801|2010-04-15 12:30,15,2.3131,2.3131,2.3131,2.3131,1
20100801|2010-04-15 13:00,15,2.3159,2.3184,2.3157,2.3184,34
20100801|2010-04-15 14:30,15,2.3179,2.3179,2.3179,2.3179,2
20100801|2010-04-16 04:30,16,2.3103,2.3103,2.3079,2.3079,8
20100801|2010-04-16 05:30,16,2.3047,2.3047,2.3047,2.3047,1
20100801|2010-04-16 06:30,16,2.308,2.3081,2.308,2.3081,6
20100801|2010-04-16 08:00,16,2.302,2.3033,2.2912,2.2959,99
20100801|2010-04-16 08:30,16,2.2961,2.2996,2.292,2.292,10
20100801|2010-04-16 09:00,16,2.2953,2.3063,2.2953,2.3031,33
20100801|2010-04-16 09:30,16,2.304,2.304,2.2739,2.2768,15
20100801|2010-04-16 10:00,16,2.2799,2.2799,2.2603,2.2728,105
20100801|2010-04-16 10:30,16,2.2721,2.2819,2.2673,2.2677,16
20100801|2010-04-16 11:00,16,2.265,2.2688,2.2632,2.2638,65
20100801|2010-04-16 11:30,16,2.2642,2.2667,2.259,2.265,17
20100801|2010-04-16 12:00,16,2.2696,2.2696,2.2662,2.2662,2
20100801|2010-04-16 12:30,16,2.267,2.2675,2.267,2.2675,4
20100801|2010-04-16 13:00,16,2.2771,2.2846,2.2764,2.284,45
20100801|2010-04-16 13:30,16,2.2845,2.2845,2.279,2.279,76
20100801|2010-04-16 14:30,16,2.282,2.282,2.282,2.282,1
20100801|2010-04-16 15:00,16,2.2786,2.2786,2.2786,2.2786,1
20100801|2010-04-18 17:30,19,2.264,2.264,2.264,2.264,1
20100801|2010-04-18 21:00,19,2.2475,2.2475,2.2475,2.2475,1
20100801|2010-04-19 05:00,19,2.22,2.22,2.22,2.22,2
20100801|2010-04-19 08:00,19,2.2163,2.2168,2.2153,2.2168,8
20100801|2010-04-19 08:30,19,2.22,2.2273,2.22,2.2258,25
20100801|2010-04-19 09:00,19,2.2335,2.2383,2.2272,2.2316,75
20100801|2010-04-19 09:30,19,2.2258,2.2282,2.2258,2.2282,3
20100801|2010-04-19 10:00,19,2.2213,2.2238,2.221,2.221,17
20100801|2010-04-19 10:30,19,2.2294,2.2322,2.2278,2.2281,38
20100801|2010-04-19 11:00,19,2.226,2.2276,2.223,2.2251,66
20100801|2010-04-19 11:30,19,2.2262,2.2298,2.2261,2.2298,13
20100801|2010-04-19 12:00,19,2.2358,2.2358,2.2358,2.2358,1
20100801|2010-04-19 12:30,19,2.2358,2.2358,2.2343,2.2343,2
20100801|2010-04-19 13:00,19,2.2313,2.2372,2.2313,2.234,14
20100801|2010-04-19 13:30,19,2.2352,2.2371,2.2352,2.2357,10
20100801|2010-04-19 14:00,19,2.2386,2.239,2.2386,2.2389,21
20100801|2010-04-19 15:00,19,2.2461,2.2461,2.2461,2.2461,1
20100801|2010-04-19 17:00,20,2.2381,2.2381,2.2381,2.2381,2
20100801|2010-04-20 06:30,20,2.258,2.258,2.258,2.258,1
20100801|2010-04-20 07:30,20,2.2571,2.2571,2.2571,2.2571,1
20100801|2010-04-20 08:00,20,2.2517,2.2526,2.2454,2.2454,48
20100801|2010-04-20 08:30,20,2.2452,2.2563,2.2452,2.254,66
20100801|2010-04-20 09:00,20,2.2548,2.2551,2.2513,2.2529,11
20100801|2010-04-20 09:30,20,2.2524,2.2547,2.2524,2.2547,7
20100801|2010-04-20 10:00,20,2.265,2.2652,2.2637,2.2637,5
20100801|2010-04-20 10:30,20,2.2633,2.2633,2.2608,2.2619,9
20100801|2010-04-20 11:00,20,2.2598,2.2632,2.2598,2.2604,22
20100801|2010-04-20 11:30,20,2.2588,2.2589,2.2559,2.2559,13
20100801|2010-04-20 12:00,20,2.2576,2.2576,2.2541,2.2541,3
20100801|2010-04-20 12:30,20,2.2544,2.2571,2.2544,2.2571,2
20100801|2010-04-20 13:00,20,2.2572,2.2604,2.251,2.251,26
20100801|2010-04-20 13:30,20,2.2531,2.2531,2.2526,2.2526,8
20100801|2010-04-20 14:00,20,2.254,2.254,2.254,2.254,2
20100801|2010-04-21 08:00,21,2.273,2.2753,2.273,2.2753,5
20100801|2010-04-21 08:30,21,2.2753,2.28,2.2753,2.28,4
20100801|2010-04-21 09:00,21,2.2784,2.279,2.2784,2.279,2
20100801|2010-04-21 09:30,21,2.2634,2.2634,2.2486,2.2597,26
20100801|2010-04-21 10:00,21,2.2559,2.2559,2.252,2.2524,15
20100801|2010-04-21 10:30,21,2.2534,2.265,2.2534,2.265,30
20100801|2010-04-21 11:00,21,2.2699,2.2848,2.2699,2.2848,74
20100801|2010-04-21 11:30,21,2.2901,2.2906,2.2775,2.2804,64
20100801|2010-04-21 12:00,21,2.2772,2.2814,2.2771,2.28,79
20100801|2010-04-21 12:30,21,2.2766,2.2787,2.2766,2.2787,11
20100801|2010-04-21 13:00,21,2.2792,2.2842,2.2701,2.2768,171
20100801|2010-04-21 13:30,21,2.2749,2.2756,2.2733,2.2737,26
20100801|2010-04-21 14:00,21,2.2755,2.2755,2.2755,2.2755,2
20100801|2010-04-21 14:30,21,2.2776,2.2776,2.2776,2.2776,50
20100801|2010-04-21 15:00,21,2.2809,2.2809,2.2809,2.2809,1
20100801|2010-04-22 04:30,22,2.2747,2.2761,2.2747,2.2761,3
20100801|2010-04-22 06:00,22,2.2696,2.2696,2.265,2.265,2
20100801|2010-04-22 07:00,22,2.2718,2.2719,2.271,2.271,9
20100801|2010-04-22 07:30,22,2.2704,2.2712,2.2656,2.2674,76
20100801|2010-04-22 08:00,22,2.2617,2.269,2.2617,2.2679,62
20100801|2010-04-22 08:30,22,2.2668,2.2668,2.2487,2.2551,168
20100801|2010-04-22 09:00,22,2.2543,2.2635,2.2516,2.2617,56
20100801|2010-04-22 09:30,22,2.2619,2.2671,2.2601,2.2657,10
20100801|2010-04-22 10:00,22,2.2645,2.2666,2.2637,2.2666,5
20100801|2010-04-22 10:30,22,2.2681,2.2763,2.2681,2.2762,58
20100801|2010-04-22 11:00,22,2.2767,2.286,2.2722,2.286,131
20100801|2010-04-22 11:30,22,2.2876,2.2876,2.2801,2.2821,59
20100801|2010-04-22 12:00,22,2.2817,2.2942,2.2814,2.291,132
20100801|2010-04-22 12:30,22,2.2917,2.2935,2.2883,2.2924,76
20100801|2010-04-22 13:00,22,2.2907,2.2907,2.2845,2.2869,24
20100801|2010-04-22 13:30,22,2.2869,2.2888,2.286,2.2862,28
20100801|2010-04-22 14:00,22,2.2858,2.2858,2.2822,2.2824,17
20100801|2010-04-22 14:30,22,2.2824,2.2824,2.2813,2.282,60
20100801|2010-04-23 01:00,23,2.2739,2.2739,2.273,2.273,5
20100801|2010-04-23 01:30,23,2.2736,2.2736,2.2732,2.2733,10
20100801|2010-04-23 07:30,23,2.2862,2.2862,2.2862,2.2862,1
20100801|2010-04-23 08:30,23,2.2809,2.289,2.2809,2.289,4
20100801|2010-04-23 09:00,23,2.2961,2.3007,2.294,2.3,30
20100801|2010-04-23 09:30,23,2.2963,2.3016,2.2955,2.3016,8
20100801|2010-04-23 10:00,23,2.3018,2.3139,2.3018,2.3132,46
20100801|2010-04-23 10:30,23,2.3102,2.3102,2.3048,2.306,29
20100801|2010-04-23 11:00,23,2.3083,2.3101,2.3083,2.3093,10
20100801|2010-04-23 11:30,23,2.3075,2.3075,2.3075,2.3075,1
20100801|2010-04-23 12:00,23,2.3068,2.3124,2.3059,2.3124,11
20100801|2010-04-23 12:30,23,2.314,2.3178,2.314,2.3163,67
20100801|2010-04-23 13:00,23,2.3184,2.3216,2.3173,2.321,105
20100801|2010-04-23 13:30,23,2.3193,2.3213,2.3192,2.3196,35
20100801|2010-04-23 14:00,23,2.3207,2.3207,2.3207,2.3207,3
20100801|2010-04-23 14:30,23,2.3223,2.3223,2.3223,2.3223,3
20100801|2010-04-25 20:30,26,2.333,2.333,2.332,2.332,7
20100801|2010-04-25 21:00,26,2.333,2.333,2.3311,2.3311,9
20100801|2010-04-26 03:00,26,2.3273,2.3273,2.327,2.327,2
20100801|2010-04-26 04:00,26,2.3223,2.3223,2.318,2.318,3
20100801|2010-04-26 07:00,26,2.3255,2.3255,2.3255,2.3255,1
20100801|2010-04-26 08:00,26,2.319,2.319,2.3188,2.319,10
20100801|2010-04-26 08:30,26,2.3204,2.3204,2.3204,2.3204,1
20100801|2010-04-26 09:00,26,2.3173,2.322,2.3164,2.3164,10
20100801|2010-04-26 09:30,26,2.3176,2.3233,2.3147,2.3221,33
20100801|2010-04-26 10:00,26,2.3219,2.3219,2.3157,2.3157,130
20100801|2010-04-26 10:30,26,2.3158,2.3201,2.3158,2.3201,69
20100801|2010-04-26 11:00,26,2.3131,2.3135,2.309,2.309,40
20100801|2010-04-26 12:00,26,2.3119,2.3119,2.3119,2.3119,1
20100801|2010-04-26 12:30,26,2.3119,2.3119,2.3045,2.3077,4
20100801|2010-04-26 13:00,26,2.3092,2.3131,2.3092,2.3126,55
20100801|2010-04-26 13:30,26,2.3126,2.3131,2.312,2.312,9
20100801|2010-04-26 14:00,26,2.3101,2.3101,2.3101,2.3101,1
20100801|2010-04-27 03:00,27,2.3091,2.3094,2.3091,2.3094,2
20100801|2010-04-27 03:30,27,2.3104,2.311,2.3104,2.311,15
20100801|2010-04-27 04:30,27,2.3,2.3,2.2991,2.2991,2
20100801|2010-04-27 08:00,27,2.3011,2.3162,2.3011,2.3145,98
20100801|2010-04-27 08:30,27,2.3114,2.3114,2.3112,2.3112,3
20100801|2010-04-27 09:00,27,2.3128,2.3128,2.3088,2.3088,10
20100801|2010-04-27 09:30,27,2.3152,2.3302,2.3144,2.3233,39
20100801|2010-04-27 10:00,27,2.3284,2.3284,2.3125,2.3128,95
20100801|2010-04-27 10:30,27,2.3081,2.3109,2.2932,2.2945,100
20100801|2010-04-27 11:00,27,2.2943,2.2998,2.2927,2.2947,75
20100801|2010-04-27 11:30,27,2.2954,2.2962,2.2938,2.2948,34
20100801|2010-04-27 12:00,27,2.3003,2.3007,2.299,2.299,5
20100801|2010-04-27 12:30,27,2.301,2.301,2.301,2.301,4
20100801|2010-04-27 13:00,27,2.3,2.3026,2.2947,2.3016,92
20100801|2010-04-27 13:30,27,2.302,2.3021,2.2959,2.2959,38
20100801|2010-04-27 14:00,27,2.2964,2.3003,2.2952,2.3003,27
20100801|2010-04-27 14:30,27,2.2904,2.291,2.2896,2.291,4
20100801|2010-04-27 15:00,27,2.2892,2.2896,2.2882,2.2882,11
20100801|2010-04-27 15:30,27,2.2866,2.2935,2.2866,2.2904,18
20100801|2010-04-27 19:30,28,2.2929,2.2929,2.2929,2.2929,1
20100801|2010-04-28 03:30,28,2.28,2.28,2.28,2.28,1
20100801|2010-04-28 04:30,28,2.2847,2.2847,2.2847,2.2847,1
20100801|2010-04-28 05:00,28,2.2879,2.2879,2.2871,2.2872,8
20100801|2010-04-28 05:30,28,2.2872,2.2872,2.2872,2.2872,1
20100801|2010-04-28 06:00,28,2.2936,2.2936,2.2936,2.2936,1
20100801|2010-04-28 06:30,28,2.2944,2.2969,2.2944,2.2969,32
20100801|2010-04-28 07:00,28,2.2984,2.3028,2.2977,2.2986,42
20100801|2010-04-28 07:30,28,2.3015,2.3038,2.301,2.303,20
20100801|2010-04-28 08:00,28,2.3032,2.3032,2.2967,2.2998,22
20100801|2010-04-28 08:30,28,2.2978,2.2988,2.2862,2.2862,18
20100801|2010-04-28 09:00,28,2.2856,2.2896,2.2838,2.288,24
20100801|2010-04-28 09:30,28,2.2831,2.2871,2.2693,2.284,189
20100801|2010-04-28 10:00,28,2.2822,2.2841,2.2797,2.2797,23
20100801|2010-04-28 10:30,28,2.2781,2.2781,2.2685,2.2767,14
20100801|2010-04-28 11:00,28,2.275,2.2843,2.273,2.2843,10
20100801|2010-04-28 11:30,28,2.2848,2.2848,2.2832,2.2832,2
20100801|2010-04-28 12:00,28,2.2862,2.2862,2.2858,2.2858,2
20100801|2010-04-28 12:30,28,2.2829,2.2845,2.2828,2.2845,11
20100801|2010-04-28 13:00,28,2.2857,2.304,2.2857,2.304,52
20100801|2010-04-28 13:30,28,2.3021,2.3021,2.2994,2.3021,22
20100801|2010-04-28 14:00,28,2.3004,2.3004,2.3004,2.3004,1
20100801|2010-04-28 15:00,28,2.3012,2.3012,2.3008,2.3008,10
20100801|2010-04-29 06:00,29,2.3192,2.3213,2.3192,2.3196,13
20100801|2010-04-29 07:00,29,2.3261,2.3261,2.3261,2.3261,3
20100801|2010-04-29 08:00,29,2.3261,2.3364,2.3261,2.3284,388
20100801|2010-04-29 08:30,29,2.3292,2.3367,2.3291,2.335,50
20100801|2010-04-29 09:00,29,2.3341,2.3427,2.3341,2.342,104
20100801|2010-04-29 09:30,29,2.3409,2.3434,2.3379,2.3419,439
20100801|2010-04-29 10:00,29,2.3436,2.3436,2.3349,2.336,43
20100801|2010-04-29 10:30,29,2.3393,2.3402,2.3364,2.337,19
20100801|2010-04-29 11:00,29,2.3383,2.3402,2.3364,2.3364,9
20100801|2010-04-29 11:30,29,2.3342,2.3362,2.3342,2.335,32
20100801|2010-04-29 12:00,29,2.3362,2.3388,2.3333,2.3333,37
20100801|2010-04-29 12:30,29,2.3323,2.3323,2.3285,2.3285,28
20100801|2010-04-29 13:00,29,2.3297,2.3326,2.3242,2.3279,208
20100801|2010-04-29 13:30,29,2.3282,2.3288,2.3269,2.3286,31
20100801|2010-04-29 14:00,29,2.3289,2.3303,2.3289,2.3303,7
20100801|2010-04-30 04:30,30,2.3422,2.3422,2.3422,2.3422,1
20100801|2010-04-30 05:00,30,2.343,2.343,2.343,2.343,1
20100801|2010-04-30 06:00,30,2.3426,2.3426,2.3426,2.3426,1
20100801|2010-04-30 07:00,30,2.3474,2.3483,2.3473,2.3473,6
20100801|2010-04-30 07:30,30,2.3526,2.3555,2.3521,2.3542,66
20100801|2010-04-30 08:00,30,2.3536,2.3536,2.3528,2.3528,9
20100801|2010-04-30 08:30,30,2.3514,2.3514,2.3422,2.3451,31
20100801|2010-04-30 09:00,30,2.336,2.3433,2.3342,2.343,22
20100801|2010-04-30 09:30,30,2.3426,2.3493,2.3411,2.3458,21
20100801|2010-04-30 10:00,30,2.349,2.349,2.3455,2.3477,10
20100801|2010-04-30 10:30,30,2.347,2.3517,2.3466,2.3517,42
20100801|2010-04-30 11:00,30,2.3523,2.3523,2.3465,2.3465,4
20100801|2010-04-30 11:30,30,2.3504,2.3504,2.3478,2.3478,5
20100801|2010-04-30 12:00,30,2.3459,2.3479,2.3441,2.3479,4
20100801|2010-04-30 12:30,30,2.3483,2.3514,2.3483,2.3514,8
20100801|2010-04-30 13:00,30,2.3547,2.3683,2.3547,2.3605,161
20100801|2010-04-30 13:30,30,2.3591,2.3595,2.358,2.358,15
20100801|2010-04-30 14:30,30,2.3602,2.3602,2.3602,2.3602,1
20100801|2010-05-02 19:30,3,2.3726,2.3726,2.3726,2.3726,1
20100801|2010-05-03 03:00,3,2.3644,2.3644,2.3644,2.3644,4
20100801|2010-05-03 05:30,3,2.3736,2.3736,2.3736,2.3736,3
20100801|2010-05-03 07:30,3,2.382,2.382,2.3811,2.3811,5
20100801|2010-05-03 08:00,3,2.3817,2.3821,2.378,2.3796,50
20100801|2010-05-03 08:30,3,2.3855,2.3865,2.3845,2.385,60
20100801|2010-05-03 09:00,3,2.387,2.393,2.3854,2.393,19
20100801|2010-05-03 09:30,3,2.3886,2.39,2.3864,2.3865,37
20100801|2010-05-03 10:00,3,2.3859,2.3922,2.3859,2.3922,3
20100801|2010-05-03 10:30,3,2.391,2.3958,2.3901,2.3958,40
20100801|2010-05-03 11:00,3,2.3954,2.4013,2.3946,2.4013,37
20100801|2010-05-03 11:30,3,2.4022,2.4034,2.4007,2.401,34
20100801|2010-05-03 12:00,3,2.3973,2.3973,2.3963,2.3966,3
20100801|2010-05-03 12:30,3,2.399,2.4047,2.399,2.4013,60
20100801|2010-05-03 13:00,3,2.4008,2.4008,2.3946,2.3948,33
20100801|2010-05-03 13:30,3,2.3958,2.3971,2.3958,2.3964,18
20100801|2010-05-03 14:00,3,2.3979,2.3979,2.3979,2.3979,2
20100801|2010-05-03 14:30,3,2.3953,2.3953,2.395,2.395,6
20100801|2010-05-03 15:00,3,2.39,2.39,2.39,2.39,2
20100801|2010-05-04 05:00,4,2.3787,2.3788,2.3766,2.3766,88
20100801|2010-05-04 05:30,4,2.377,2.377,2.3625,2.3625,63
20100801|2010-05-04 07:00,4,2.3642,2.3652,2.3641,2.3652,11
20100801|2010-05-04 07:30,4,2.3707,2.3707,2.3707,2.3707,1
20100801|2010-05-04 08:00,4,2.3653,2.3718,2.3653,2.371,404
20100801|2010-05-04 08:30,4,2.3686,2.3686,2.353,2.361,276
20100801|2010-05-04 09:00,4,2.3634,2.3637,2.3569,2.3577,211
20100801|2010-05-04 09:30,4,2.3535,2.3536,2.3408,2.3408,94
20100801|2010-05-04 10:00,4,2.3286,2.3344,2.3261,2.3286,131
20100801|2010-05-04 10:30,4,2.33,2.3325,2.3294,2.3315,205
20100801|2010-05-04 11:00,4,2.3338,2.334,2.3205,2.322,50
20100801|2010-05-04 11:30,4,2.3225,2.3276,2.3225,2.3273,32
20100801|2010-05-04 12:00,4,2.3263,2.3266,2.3075,2.3075,141
20100801|2010-05-04 12:30,4,2.3101,2.3205,2.3101,2.3193,44
20100801|2010-05-04 13:00,4,2.3208,2.3216,2.309,2.3094,113
20100801|2010-05-04 13:30,4,2.3097,2.3115,2.3081,2.3112,25
20100801|2010-05-04 14:00,4,2.3112,2.3124,2.3103,2.3103,23
20100801|2010-05-04 14:30,4,2.31,2.31,2.31,2.31,1
20100801|2010-05-04 15:30,4,2.305,2.305,2.305,2.305,1
20100801|2010-05-05 02:00,5,2.304,2.304,2.3009,2.3009,13
20100801|2010-05-05 02:30,5,2.2983,2.2995,2.2983,2.2995,7
20100801|2010-05-05 04:00,5,2.312,2.312,2.312,2.312,21
20100801|2010-05-05 06:30,5,2.278,2.278,2.278,2.278,1
20100801|2010-05-05 07:30,5,2.2731,2.2731,2.2401,2.2401,207
20100801|2010-05-05 08:00,5,2.2392,2.272,2.2243,2.2251,370
20100801|2010-05-05 08:30,5,2.225,2.2397,2.222,2.2397,235
20100801|2010-05-05 09:00,5,2.2397,2.2462,2.2382,2.2432,45
20100801|2010-05-05 09:30,5,2.2406,2.2555,2.2406,2.2483,129
20100801|2010-05-05 10:00,5,2.2469,2.2522,2.2395,2.2482,140
20100801|2010-05-05 10:30,5,2.2474,2.2585,2.247,2.2581,57
20100801|2010-05-05 11:00,5,2.2588,2.2644,2.25,2.252,96
20100801|2010-05-05 11:30,5,2.2479,2.2509,2.239,2.242,184
20100801|2010-05-05 12:00,5,2.2386,2.2438,2.238,2.2438,41
20100801|2010-05-05 12:30,5,2.2389,2.239,2.2302,2.2302,124
20100801|2010-05-05 13:00,5,2.2317,2.2382,2.2302,2.2342,153
20100801|2010-05-05 13:30,5,2.2357,2.2369,2.2299,2.23,17
20100801|2010-05-05 14:00,5,2.2285,2.2285,2.2284,2.2284,2
20100801|2010-05-05 15:00,5,2.2307,2.2307,2.23,2.2304,19
20100801|2010-05-05 15:30,5,2.232,2.232,2.232,2.232,1
20100801|2010-05-05 19:00,6,2.2354,2.2354,2.2354,2.2354,1
20100801|2010-05-06 01:30,6,2.22,2.22,2.22,2.22,1
20100801|2010-05-06 05:00,6,2.2341,2.2341,2.2334,2.2334,21
20100801|2010-05-06 05:30,6,2.2348,2.2349,2.2348,2.2349,3
20100801|2010-05-06 06:30,6,2.233,2.2342,2.2269,2.2269,6
20100801|2010-05-06 07:30,6,2.2086,2.2086,2.2059,2.2059,2
20100801|2010-05-06 08:00,6,2.2048,2.2095,2.1945,2.208,108
20100801|2010-05-06 08:30,6,2.2084,2.2229,2.2084,2.2156,305
20100801|2010-05-06 09:00,6,2.2228,2.2235,2.2119,2.2132,330
20100801|2010-05-06 09:30,6,2.2114,2.2201,2.2037,2.2084,290
20100801|2010-05-06 10:00,6,2.2041,2.2053,2.199,2.2,159
20100801|2010-05-06 10:30,6,2.2,2.2036,2.1943,2.1994,144
20100801|2010-05-06 11:00,6,2.2013,2.2075,2.2009,2.2018,83
20100801|2010-05-06 11:30,6,2.204,2.2041,2.1917,2.1969,113
20100801|2010-05-06 12:00,6,2.1966,2.1972,2.1664,2.1751,201
20100801|2010-05-06 12:30,6,2.175,2.1806,2.1605,2.1639,88
20100801|2010-05-06 13:00,6,2.1652,2.1692,2.1456,2.1638,696
20100801|2010-05-06 13:30,6,2.1643,2.1646,2.1163,2.1306,240
20100801|2010-05-06 14:00,6,2.1436,2.1436,2.13,2.1361,7
20100801|2010-05-06 14:30,6,2.1435,2.148,2.1435,2.148,10
20100801|2010-05-06 15:00,6,2.1557,2.1559,2.1557,2.1559,5
20100801|2010-05-06 15:30,6,2.1604,2.1624,2.1604,2.1622,33
20100801|2010-05-06 16:00,6,2.1588,2.1588,2.1545,2.1545,2
20100801|2010-05-06 17:00,7,2.1601,2.1601,2.1601,2.1601,1
20100801|2010-05-07 01:00,7,2.164,2.164,2.164,2.164,10
20100801|2010-05-07 02:00,7,2.1565,2.1567,2.1565,2.1567,5
20100801|2010-05-07 03:00,7,2.1553,2.1553,2.1553,2.1553,6
20100801|2010-05-07 06:30,7,2.1719,2.1719,2.1719,2.1719,2
20100801|2010-05-07 07:00,7,2.171,2.171,2.171,2.171,2
20100801|2010-05-07 07:30,7,2.1655,2.1655,2.165,2.165,2
20100801|2010-05-07 08:00,7,2.158,2.158,2.1375,2.1412,122
20100801|2010-05-07 08:30,7,2.1471,2.1579,2.1414,2.1415,223
20100801|2010-05-07 09:00,7,2.1414,2.1414,2.1058,2.106,161
20100801|2010-05-07 09:30,7,2.1159,2.1294,2.1116,2.1294,133
20100801|2010-05-07 10:00,7,2.1227,2.1433,2.1195,2.1199,47
20100801|2010-05-07 10:30,7,2.1219,2.1321,2.1174,2.1252,113
20100801|2010-05-07 11:00,7,2.1336,2.139,2.1311,2.1311,8
20100801|2010-05-07 11:30,7,2.1296,2.1296,2.1226,2.1268,39
20100801|2010-05-07 12:00,7,2.126,2.1308,2.1252,2.1269,16
20100801|2010-05-07 12:30,7,2.1268,2.1403,2.1268,2.1391,121
20100801|2010-05-07 13:00,7,2.1414,2.1415,2.1219,2.1242,323
20100801|2010-05-07 13:30,7,2.1252,2.127,2.1237,2.1256,126
20100801|2010-05-07 14:00,7,2.131,2.1316,2.126,2.1316,21
20100801|2010-05-07 14:30,7,2.13,2.13,2.13,2.13,5
20100801|2010-05-10 03:00,10,2.1828,2.1828,2.1828,2.1828,1
20100801|2010-05-10 03:30,10,2.2002,2.2002,2.2002,2.2002,12
20100801|2010-05-10 04:30,10,2.201,2.201,2.194,2.194,5
20100801|2010-05-10 07:00,10,2.2045,2.2055,2.2038,2.2038,4
20100801|2010-05-10 07:30,10,2.1829,2.1985,2.1811,2.1932,10
20100801|2010-05-10 08:00,10,2.1714,2.1865,2.1686,2.1865,34
20100801|2010-05-10 08:30,10,2.1835,2.1905,2.1788,2.1809,85
20100801|2010-05-10 09:00,10,2.1773,2.1823,2.1734,2.1734,36
20100801|2010-05-10 09:30,10,2.1696,2.1751,2.159,2.1604,126
20100801|2010-05-10 10:00,10,2.162,2.1689,2.162,2.1644,499
20100801|2010-05-10 10:30,10,2.1631,2.1692,2.1609,2.1692,31
20100801|2010-05-10 11:00,10,2.1632,2.1704,2.1622,2.1637,48
20100801|2010-05-10 11:30,10,2.1614,2.1642,2.161,2.1611,37
20100801|2010-05-10 12:00,10,2.16,2.16,2.1511,2.1536,28
20100801|2010-05-10 12:30,10,2.16,2.1668,2.1587,2.1587,51
20100801|2010-05-10 13:00,10,2.1583,2.1668,2.1583,2.166,47
20100801|2010-05-10 13:30,10,2.1676,2.1709,2.1674,2.1675,28
20100801|2010-05-10 14:00,10,2.172,2.1741,2.171,2.172,131
20100801|2010-05-10 16:00,10,2.1753,2.1753,2.1753,2.1753,6
20100801|2010-05-11 02:30,11,2.1574,2.1574,2.1553,2.1561,21
20100801|2010-05-11 03:00,11,2.1513,2.1546,2.149,2.1498,48
20100801|2010-05-11 03:30,11,2.1514,2.1557,2.149,2.149,63
20100801|2010-05-11 04:00,11,2.146,2.1557,2.146,2.153,46
20100801|2010-05-11 04:30,11,2.1527,2.1527,2.1513,2.1513,3
20100801|2010-05-11 05:00,11,2.153,2.153,2.153,2.153,3
20100801|2010-05-11 07:00,11,2.1541,2.1545,2.1524,2.1524,3
20100801|2010-05-11 07:30,11,2.1577,2.1577,2.1513,2.1513,4
20100801|2010-05-11 08:00,11,2.1488,2.1743,2.1488,2.1724,66
20100801|2010-05-11 08:30,11,2.17,2.1836,2.1686,2.1778,53
20100801|2010-05-11 09:00,11,2.1847,2.1927,2.1773,2.1899,166
20100801|2010-05-11 09:30,11,2.1878,2.1903,2.1814,2.185,135
20100801|2010-05-11 10:00,11,2.1853,2.1968,2.1852,2.1876,76
20100801|2010-05-11 10:30,11,2.1846,2.1888,2.1774,2.182,184
20100801|2010-05-11 11:00,11,2.18,2.1863,2.18,2.1842,48
20100801|2010-05-11 11:30,11,2.1826,2.1943,2.1826,2.1931,30
20100801|2010-05-11 12:00,11,2.193,2.193,2.1852,2.187,57
20100801|2010-05-11 12:30,11,2.1853,2.1879,2.1783,2.1838,59
20100801|2010-05-11 13:00,11,2.184,2.1866,2.1781,2.1815,118
20100801|2010-05-11 13:30,11,2.1815,2.1815,2.1785,2.1785,19
20100801|2010-05-11 14:00,11,2.175,2.175,2.175,2.175,4
20100801|2010-05-11 15:00,11,2.1735,2.1735,2.1735,2.1735,10
20100801|2010-05-11 16:00,11,2.1752,2.1752,2.1752,2.1752,5
20100801|2010-05-12 02:30,12,2.184,2.1852,2.184,2.1852,3
20100801|2010-05-12 03:00,12,2.197,2.1971,2.197,2.1971,9
20100801|2010-05-12 03:30,12,2.1971,2.1995,2.1971,2.1993,52
20100801|2010-05-12 04:00,12,2.1976,2.1976,2.1963,2.1963,7
20100801|2010-05-12 04:30,12,2.1963,2.1963,2.1961,2.1961,4
20100801|2010-05-12 05:00,12,2.1971,2.1975,2.1931,2.1931,11
20100801|2010-05-12 06:30,12,2.2036,2.2036,2.2018,2.2018,12
20100801|2010-05-12 07:00,12,2.2019,2.2019,2.1983,2.1989,34
20100801|2010-05-12 07:30,12,2.197,2.2044,2.1962,2.2044,7
20100801|2010-05-12 08:00,12,2.1971,2.202,2.1945,2.1969,52
20100801|2010-05-12 08:30,12,2.1959,2.1996,2.1922,2.1986,61
20100801|2010-05-12 09:00,12,2.1989,2.1995,2.1951,2.1982,22
20100801|2010-05-12 09:30,12,2.2033,2.2078,2.1927,2.195,51
20100801|2010-05-12 10:00,12,2.1943,2.1996,2.1777,2.1792,194
20100801|2010-05-12 10:30,12,2.1736,2.1817,2.1736,2.1767,70
20100801|2010-05-12 11:00,12,2.1799,2.1887,2.1799,2.1881,18
20100801|2010-05-12 11:30,12,2.1887,2.1935,2.1863,2.1924,30
20100801|2010-05-12 12:00,12,2.1919,2.1976,2.1917,2.1937,44
20100801|2010-05-12 12:30,12,2.1907,2.1916,2.1864,2.1864,12
20100801|2010-05-12 13:00,12,2.1847,2.2006,2.1831,2.1964,59
20100801|2010-05-12 13:30,12,2.196,2.1964,2.1911,2.1915,49
20100801|2010-05-12 14:00,12,2.1943,2.1995,2.1943,2.1994,8
20100801|2010-05-12 14:30,12,2.1968,2.201,2.1968,2.201,3
20100801|2010-05-12 17:30,13,2.1989,2.1989,2.1989,2.1989,2
20100801|2010-05-13 01:30,13,2.2049,2.2049,2.2049,2.2049,12
20100801|2010-05-13 02:00,13,2.2092,2.2092,2.2092,2.2092,9
20100801|2010-05-13 02:30,13,2.2096,2.2099,2.2047,2.2086,29
20100801|2010-05-13 03:00,13,2.2071,2.2071,2.2061,2.2067,19
20100801|2010-05-13 03:30,13,2.2058,2.2082,2.2018,2.2018,93
20100801|2010-05-13 04:00,13,2.2002,2.2002,2.2002,2.2002,1
20100801|2010-05-13 04:30,13,2.1958,2.1958,2.1958,2.1958,1
20100801|2010-05-13 05:30,13,2.1967,2.1967,2.1967,2.1967,1
20100801|2010-05-13 06:30,13,2.1968,2.1968,2.1968,2.1968,1
20100801|2010-05-13 07:30,13,2.1936,2.1938,2.1765,2.1784,23
20100801|2010-05-13 08:00,13,2.1791,2.1879,2.1775,2.1871,70
20100801|2010-05-13 08:30,13,2.1862,2.1862,2.1748,2.179,84
20100801|2010-05-13 09:00,13,2.1789,2.1901,2.1789,2.1855,41
20100801|2010-05-13 09:30,13,2.1921,2.1985,2.186,2.186,133
20100801|2010-05-13 10:00,13,2.1867,2.1902,2.1827,2.19,136
20100801|2010-05-13 10:30,13,2.1878,2.1911,2.1799,2.1852,314
20100801|2010-05-13 11:00,13,2.1856,2.1913,2.1837,2.1883,110
20100801|2010-05-13 11:30,13,2.1869,2.1869,2.1812,2.1826,38
20100801|2010-05-13 12:00,13,2.1771,2.1817,2.1752,2.1795,101
20100801|2010-05-13 12:30,13,2.1797,2.1797,2.1699,2.1722,55
20100801|2010-05-13 13:00,13,2.174,2.1778,2.1661,2.1661,240
20100801|2010-05-13 13:30,13,2.1684,2.171,2.1679,2.169,64
20100801|2010-05-13 14:30,13,2.164,2.164,2.164,2.164,3
20100801|2010-05-13 19:00,14,2.166,2.166,2.166,2.166,2
20100801|2010-05-14 03:30,14,2.1571,2.1571,2.1547,2.1555,14
20100801|2010-05-14 04:00,14,2.1554,2.1554,2.1484,2.1484,21
20100801|2010-05-14 04:30,14,2.1476,2.1476,2.1427,2.1427,105
20100801|2010-05-14 05:00,14,2.1427,2.1467,2.1424,2.1459,32
20100801|2010-05-14 05:30,14,2.1426,2.1458,2.1417,2.1441,70
20100801|2010-05-14 06:00,14,2.1481,2.1489,2.1481,2.1483,11
20100801|2010-05-14 06:30,14,2.1474,2.1489,2.1443,2.1443,20
20100801|2010-05-14 07:00,14,2.1447,2.1457,2.1415,2.1424,162
20100801|2010-05-14 07:30,14,2.1463,2.1527,2.1419,2.1513,174
20100801|2010-05-14 08:00,14,2.1505,2.1505,2.1378,2.1475,190
20100801|2010-05-14 08:30,14,2.1493,2.1511,2.1358,2.1367,201
20100801|2010-05-14 09:00,14,2.1355,2.1423,2.1343,2.1388,239
20100801|2010-05-14 09:30,14,2.139,2.1418,2.1372,2.1375,58
20100801|2010-05-14 10:00,14,2.1368,2.1368,2.1167,2.1173,350
20100801|2010-05-14 10:30,14,2.1171,2.1184,2.0965,2.104,431
20100801|2010-05-14 11:00,14,2.1048,2.11,2.0968,2.1075,256
20100801|2010-05-14 11:30,14,2.1051,2.111,2.1045,2.111,251
20100801|2010-05-14 12:00,14,2.1104,2.1117,2.1066,2.111,208
20100801|2010-05-14 12:30,14,2.109,2.109,2.0892,2.0949,106
20100801|2010-05-14 13:00,14,2.0965,2.0965,2.0859,2.0917,117
20100801|2010-05-14 13:30,14,2.091,2.0933,2.09,2.0914,36
20100801|2010-05-14 14:00,14,2.0923,2.0984,2.0916,2.0945,53
20100801|2010-05-14 14:30,14,2.096,2.1023,2.096,2.1023,23
20100801|2010-05-14 15:00,14,2.1018,2.1018,2.1018,2.1018,5
20100801|2010-05-16 17:00,17,2.0968,2.0968,2.0945,2.0945,2
20100801|2010-05-16 17:30,17,2.0931,2.0931,2.0931,2.0931,1
20100801|2010-05-16 18:00,17,2.09,2.09,2.09,2.09,1
20100801|2010-05-16 19:30,17,2.0808,2.0808,2.0808,2.0808,5
20100801|2010-05-16 20:00,17,2.0775,2.0786,2.0772,2.0786,20
20100801|2010-05-16 20:30,17,2.0776,2.0776,2.0776,2.0776,5
20100801|2010-05-16 21:00,17,2.0626,2.0626,2.0626,2.0626,1
20100801|2010-05-16 21:30,17,2.0611,2.0611,2.0611,2.0611,1
20100801|2010-05-16 22:30,17,2.0642,2.0642,2.0642,2.0642,1
20100801|2010-05-16 23:00,17,2.066,2.066,2.066,2.066,1
20100801|2010-05-17 00:00,17,2.07,2.07,2.07,2.07,10
20100801|2010-05-17 01:00,17,2.064,2.064,2.064,2.064,10
20100801|2010-05-17 01:30,17,2.0619,2.0619,2.0582,2.0582,21
20100801|2010-05-17 02:00,17,2.063,2.072,2.063,2.072,4
20100801|2010-05-17 02:30,17,2.068,2.068,2.063,2.065,3
20100801|2010-05-17 03:00,17,2.066,2.0703,2.066,2.0697,76
20100801|2010-05-17 03:30,17,2.072,2.0789,2.072,2.0789,51
20100801|2010-05-17 04:00,17,2.0789,2.0921,2.0789,2.0916,176
20100801|2010-05-17 05:00,17,2.0942,2.0945,2.0942,2.0942,57
20100801|2010-05-17 06:00,17,2.0909,2.0909,2.0909,2.0909,1
20100801|2010-05-17 07:00,17,2.096,2.0977,2.0781,2.079,18
20100801|2010-05-17 07:30,17,2.0822,2.085,2.0802,2.085,60
20100801|2010-05-17 08:00,17,2.0848,2.0877,2.0781,2.0836,160
20100801|2010-05-17 08:30,17,2.0833,2.0872,2.0656,2.0656,607
20100801|2010-05-17 09:00,17,2.0672,2.0755,2.067,2.0704,92
20100801|2010-05-17 09:30,17,2.0705,2.0705,2.0502,2.0502,398
20100801|2010-05-17 10:00,17,2.0534,2.0575,2.03,2.035,507
20100801|2010-05-17 10:30,17,2.0349,2.0381,2.0287,2.0293,105
20100801|2010-05-17 11:00,17,2.0286,2.0334,2.0249,2.0305,221
20100801|2010-05-17 11:30,17,2.0254,2.0254,2.0178,2.021,125
20100801|2010-05-17 12:00,17,2.0197,2.0294,2.0172,2.0283,365
20100801|2010-05-17 12:30,17,2.029,2.032,2.0237,2.0275,138
20100801|2010-05-17 13:00,17,2.0293,2.0342,2.0198,2.021,563
20100801|2010-05-17 13:30,17,2.0238,2.0295,2.0238,2.0295,76
20100801|2010-05-17 14:30,17,2.0264,2.0264,2.0264,2.0264,1
20100801|2010-05-17 15:00,17,2.034,2.034,2.0318,2.0318,4
20100801|2010-05-17 15:30,17,2.032,2.032,2.032,2.032,1
20100801|2010-05-17 20:00,18,2.0343,2.0388,2.0343,2.0388,20
20100801|2010-05-17 20:30,18,2.0386,2.0386,2.0386,2.0386,5
20100801|2010-05-17 23:00,18,2.04,2.04,2.04,2.04,3
20100801|2010-05-18 01:00,18,2.0408,2.0408,2.0408,2.0408,20
20100801|2010-05-18 01:30,18,2.0438,2.0444,2.0438,2.0444,9
20100801|2010-05-18 02:00,18,2.0444,2.0444,2.0417,2.0417,8
20100801|2010-05-18 02:30,18,2.044,2.044,2.0433,2.0433,12
20100801|2010-05-18 04:30,18,2.0528,2.0528,2.0523,2.0525,18
20100801|2010-05-18 05:00,18,2.052,2.052,2.0516,2.0516,7
20100801|2010-05-18 05:30,18,2.0555,2.0555,2.055,2.055,3
20100801|2010-05-18 06:00,18,2.0526,2.0549,2.0508,2.0508,121
20100801|2010-05-18 06:30,18,2.05,2.054,2.05,2.054,214
20100801|2010-05-18 07:00,18,2.0515,2.053,2.047,2.051,106
20100801|2010-05-18 07:30,18,2.0472,2.0545,2.0472,2.0474,42
20100801|2010-05-18 08:00,18,2.0467,2.0507,2.0341,2.0507,318
20100801|2010-05-18 08:30,18,2.051,2.0515,2.0389,2.04,265
20100801|2010-05-18 09:00,18,2.0401,2.0407,2.03,2.0352,262
20100801|2010-05-18 09:30,18,2.0331,2.0346,2.023,2.0285,312
20100801|2010-05-18 10:00,18,2.031,2.039,2.0256,2.0381,150
20100801|2010-05-18 10:30,18,2.039,2.039,2.022,2.022,143
20100801|2010-05-18 11:00,18,2.0195,2.0233,2.014,2.0224,157
20100801|2010-05-18 11:30,18,2.0225,2.0363,2.0225,2.0265,155
20100801|2010-05-18 12:00,18,2.0259,2.0259,2.0113,2.0199,117
20100801|2010-05-18 12:30,18,2.0198,2.0214,1.9935,1.9938,191
20100801|2010-05-18 13:00,18,1.9939,2.0025,1.9855,2.0013,308
20100801|2010-05-18 13:30,18,2.0006,2.0008,1.9979,1.998,55
20100801|2010-05-18 14:00,18,1.9989,1.9989,1.9938,1.9938,4
20100801|2010-05-18 14:30,18,1.9973,1.9994,1.9973,1.9994,4
20100801|2010-05-18 15:00,18,1.9994,1.9994,1.9986,1.9986,3
20100801|2010-05-18 15:30,18,1.9986,1.9986,1.9986,1.9986,1
20100801|2010-05-18 16:00,18,1.9968,1.9971,1.9962,1.997,21
20100801|2010-05-18 17:30,19,1.9945,1.9945,1.9945,1.9945,1
20100801|2010-05-18 18:00,19,1.9895,1.9895,1.9894,1.9894,4
20100801|2010-05-18 19:30,19,1.985,1.985,1.985,1.985,1
20100801|2010-05-19 00:00,19,1.9861,1.9861,1.9861,1.9861,1
20100801|2010-05-19 00:30,19,1.9914,1.993,1.9914,1.9925,5
20100801|2010-05-19 01:00,19,1.9895,1.9896,1.9895,1.9896,2
20100801|2010-05-19 02:00,19,1.9869,1.9869,1.9829,1.9853,138
20100801|2010-05-19 03:00,19,1.983,1.983,1.9816,1.9816,4
20100801|2010-05-19 04:30,19,1.9828,1.9828,1.9828,1.9828,1
20100801|2010-05-19 05:00,19,1.9854,1.9854,1.9838,1.9838,3
20100801|2010-05-19 05:30,19,1.9845,1.9845,1.9832,1.9834,3
20100801|2010-05-19 06:00,19,1.9834,1.9834,1.9834,1.9834,1
20100801|2010-05-19 06:30,19,1.9799,1.9799,1.9799,1.9799,1
20100801|2010-05-19 07:00,19,1.981,1.981,1.981,1.981,1
20100801|2010-05-19 07:30,19,1.982,1.9922,1.9795,1.9917,41
20100801|2010-05-19 08:00,19,1.9889,1.9962,1.9874,1.9889,186
20100801|2010-05-19 08:30,19,1.9889,1.9968,1.9869,1.9917,136
20100801|2010-05-19 09:00,19,1.9928,1.9941,1.9777,1.9893,186
20100801|2010-05-19 09:30,19,1.996,2.0029,1.984,1.9897,467
20100801|2010-05-19 10:00,19,1.987,1.9907,1.9666,1.9709,264
20100801|2010-05-19 10:30,19,1.9717,1.974,1.9605,1.9626,232
20100801|2010-05-19 11:00,19,1.962,1.9716,1.9618,1.9714,77
20100801|2010-05-19 11:30,19,1.9696,1.976,1.9684,1.9752,179
20100801|2010-05-19 12:00,19,1.9738,1.98,1.9675,1.9744,165
20100801|2010-05-19 12:30,19,1.9739,1.9825,1.9711,1.9807,152
20100801|2010-05-19 13:00,19,1.9804,1.9923,1.977,1.979,149
20100801|2010-05-19 13:30,19,1.9781,1.9877,1.9744,1.9821,198
20100801|2010-05-19 14:00,19,1.9821,1.9866,1.9759,1.9866,52
20100801|2010-05-19 14:30,19,1.9858,1.9866,1.9823,1.9863,21
20100801|2010-05-19 15:30,19,1.9845,1.9845,1.9845,1.9845,1
20100801|2010-05-19 19:00,20,1.986,1.986,1.986,1.986,2
20100801|2010-05-19 23:00,20,1.9841,1.9841,1.9841,1.9841,2
20100801|2010-05-20 00:30,20,1.9792,1.9792,1.9777,1.9792,12
20100801|2010-05-20 01:30,20,1.9875,1.9875,1.9875,1.9875,4
20100801|2010-05-20 02:00,20,1.989,1.989,1.9808,1.9819,10
20100801|2010-05-20 02:30,20,1.99,1.99,1.99,1.99,5
20100801|2010-05-20 04:30,20,1.9761,1.9761,1.9705,1.9724,44
20100801|2010-05-20 05:00,20,1.9706,1.9706,1.9582,1.9582,22
20100801|2010-05-20 05:30,20,1.9582,1.9587,1.9444,1.9492,182
20100801|2010-05-20 06:00,20,1.9492,1.9572,1.9419,1.945,89
20100801|2010-05-20 06:30,20,1.94,1.9435,1.9391,1.942,79
20100801|2010-05-20 07:00,20,1.9404,1.9404,1.9283,1.934,9
20100801|2010-05-20 07:30,20,1.9255,1.93,1.9245,1.9245,41
20100801|2010-05-20 08:00,20,1.9238,1.927,1.9202,1.9207,207
20100801|2010-05-20 08:30,20,1.9228,1.925,1.9123,1.9194,330
20100801|2010-05-20 09:00,20,1.9187,1.9208,1.896,1.8986,156
20100801|2010-05-20 09:30,20,1.8991,1.9081,1.898,1.9081,110
20100801|2010-05-20 10:00,20,1.9079,1.9186,1.907,1.9162,80
20100801|2010-05-20 10:30,20,1.9176,1.927,1.9175,1.9187,164
20100801|2010-05-20 11:00,20,1.9152,1.9165,1.9082,1.9082,76
20100801|2010-05-20 11:30,20,1.9101,1.9101,1.897,1.9003,82
20100801|2010-05-20 12:00,20,1.902,1.9214,1.9002,1.9129,93
20100801|2010-05-20 12:30,20,1.916,1.9275,1.916,1.9193,268
20100801|2010-05-20 13:00,20,1.9191,1.9419,1.913,1.9337,281
20100801|2010-05-20 13:30,20,1.9297,1.9361,1.9297,1.9343,8
20100801|2010-05-20 14:00,20,1.9349,1.9392,1.9329,1.9392,9
20100801|2010-05-20 14:30,20,1.934,1.9345,1.9337,1.9337,81
20100801|2010-05-20 15:00,20,1.9204,1.9204,1.9204,1.9204,2
20100801|2010-05-20 15:30,20,1.9191,1.9191,1.9191,1.9191,1
20100801|2010-05-20 16:00,20,1.9198,1.9198,1.9198,1.9198,2
20100801|2010-05-20 17:00,21,1.9197,1.92,1.9138,1.9138,8
20100801|2010-05-20 18:30,21,1.92,1.92,1.92,1.92,3
20100801|2010-05-20 20:00,21,1.9175,1.9177,1.9175,1.9177,3
20100801|2010-05-20 23:00,21,1.9263,1.9264,1.9256,1.9256,6
20100801|2010-05-20 23:30,21,1.9291,1.9291,1.9291,1.9291,1
20100801|2010-05-21 00:30,21,1.9256,1.9278,1.9256,1.9278,3
20100801|2010-05-21 01:00,21,1.9282,1.9298,1.928,1.9298,5
20100801|2010-05-21 01:30,21,1.9298,1.9322,1.9298,1.9322,7
20100801|2010-05-21 02:00,21,1.9339,1.9339,1.9254,1.9264,14
20100801|2010-05-21 02:30,21,1.931,1.931,1.9216,1.9216,48
20100801|2010-05-21 03:00,21,1.916,1.916,1.913,1.9141,9
20100801|2010-05-21 03:30,21,1.9128,1.9164,1.9128,1.9164,2
20100801|2010-05-21 04:00,21,1.9289,1.934,1.9289,1.9329,12
20100801|2010-05-21 04:30,21,1.9312,1.9312,1.9254,1.9261,5
20100801|2010-05-21 05:00,21,1.9332,1.9349,1.9322,1.9323,9
20100801|2010-05-21 05:30,21,1.9297,1.9299,1.926,1.9299,4
20100801|2010-05-21 06:00,21,1.922,1.9248,1.9166,1.9166,23
20100801|2010-05-21 06:30,21,1.9136,1.9255,1.9125,1.9255,10
20100801|2010-05-21 07:00,21,1.9215,1.9215,1.9182,1.919,7
20100801|2010-05-21 07:30,21,1.9183,1.9183,1.9134,1.9134,4
20100801|2010-05-21 08:00,21,1.9185,1.9185,1.9058,1.9116,39
20100801|2010-05-21 08:30,21,1.9122,1.939,1.908,1.934,165
20100801|2010-05-21 09:00,21,1.932,1.9447,1.9292,1.9292,174
20100801|2010-05-21 09:30,21,1.9272,1.9395,1.9246,1.9317,90
20100801|2010-05-21 10:00,21,1.9328,1.9491,1.9328,1.9394,228
20100801|2010-05-21 10:30,21,1.9368,1.9562,1.9368,1.9562,210
20100801|2010-05-21 11:00,21,1.956,1.956,1.9465,1.9481,221
20100801|2010-05-21 11:30,21,1.946,1.946,1.9342,1.9353,43
20100801|2010-05-21 12:00,21,1.9356,1.9401,1.9308,1.9313,60
20100801|2010-05-21 12:30,21,1.9305,1.936,1.9266,1.9333,126
20100801|2010-05-21 13:00,21,1.9371,1.9382,1.924,1.928,210
20100801|2010-05-21 13:30,21,1.9276,1.9292,1.9208,1.9228,61
20100801|2010-05-21 14:00,21,1.926,1.93,1.9259,1.93,24
20100801|2010-05-21 14:30,21,1.9277,1.9315,1.9246,1.9315,22
20100801|2010-05-21 15:30,21,1.9288,1.9353,1.9288,1.9353,3
20100801|2010-05-23 18:30,24,1.9347,1.9347,1.9347,1.9347,1
20100801|2010-05-23 20:30,24,1.9243,1.9243,1.9243,1.9243,1
20100801|2010-05-24 03:00,24,1.9371,1.9371,1.9285,1.9285,2
20100801|2010-05-24 04:00,24,1.9258,1.9258,1.9258,1.9258,2
20100801|2010-05-24 04:30,24,1.9267,1.9267,1.9267,1.9267,1
20100801|2010-05-24 05:00,24,1.9193,1.9193,1.9169,1.9169,2
20100801|2010-05-24 05:30,24,1.9193,1.9193,1.9144,1.9168,7
20100801|2010-05-24 06:00,24,1.9206,1.9206,1.9188,1.9202,3
20100801|2010-05-24 06:30,24,1.9181,1.9189,1.9164,1.9189,4
20100801|2010-05-24 07:00,24,1.9262,1.9262,1.9254,1.9254,8
20100801|2010-05-24 07:30,24,1.9269,1.9341,1.9269,1.9341,10
20100801|2010-05-24 08:00,24,1.9297,1.9402,1.9297,1.9389,88
20100801|2010-05-24 08:30,24,1.9391,1.9444,1.9256,1.931,242
20100801|2010-05-24 09:00,24,1.9319,1.941,1.9273,1.9379,214
20100801|2010-05-24 09:30,24,1.9395,1.9451,1.9314,1.9335,106
20100801|2010-05-24 10:00,24,1.935,1.9403,1.9257,1.9257,115
20100801|2010-05-24 10:30,24,1.9262,1.9352,1.924,1.9336,172
20100801|2010-05-24 11:00,24,1.934,1.9414,1.934,1.9371,97
20100801|2010-05-24 11:30,24,1.9407,1.943,1.9353,1.9416,48
20100801|2010-05-24 12:00,24,1.9411,1.9433,1.9377,1.9377,83
20100801|2010-05-24 12:30,24,1.9366,1.9366,1.9286,1.9325,10
20100801|2010-05-24 13:00,24,1.932,1.9356,1.9279,1.9324,105
20100801|2010-05-24 13:30,24,1.932,1.9386,1.932,1.9386,86
20100801|2010-05-24 14:00,24,1.9384,1.9419,1.9379,1.9419,40
20100801|2010-05-24 14:30,24,1.9379,1.9379,1.9379,1.9379,10
20100801|2010-05-24 16:00,24,1.9356,1.9356,1.9356,1.9356,1
20100801|2010-05-24 22:30,25,1.9152,1.9152,1.9128,1.9128,28
20100801|2010-05-24 23:00,25,1.9129,1.9139,1.9129,1.9139,7
20100801|2010-05-24 23:30,25,1.9115,1.9116,1.9099,1.9099,6
20100801|2010-05-25 00:00,25,1.9094,1.9094,1.9082,1.9082,18
20100801|2010-05-25 00:30,25,1.9059,1.9059,1.9059,1.9059,1
20100801|2010-05-25 01:00,25,1.8999,1.9002,1.8997,1.9002,7
20100801|2010-05-25 01:30,25,1.9007,1.9007,1.8914,1.8914,43
20100801|2010-05-25 02:00,25,1.8941,1.9032,1.8923,1.9018,15
20100801|2010-05-25 02:30,25,1.8951,1.8951,1.89,1.8945,18
20100801|2010-05-25 03:00,25,1.8887,1.8897,1.8862,1.8897,10
20100801|2010-05-25 03:30,25,1.8885,1.8885,1.8709,1.8709,12
20100801|2010-05-25 04:00,25,1.8739,1.883,1.8739,1.883,8
20100801|2010-05-25 04:30,25,1.8819,1.8819,1.8795,1.8797,7
20100801|2010-05-25 05:00,25,1.8789,1.8789,1.8763,1.8783,4
20100801|2010-05-25 05:30,25,1.8812,1.8828,1.8812,1.8828,3
20100801|2010-05-25 06:00,25,1.8817,1.8817,1.8765,1.8792,6
20100801|2010-05-25 06:30,25,1.8839,1.8864,1.8839,1.8843,6
20100801|2010-05-25 07:00,25,1.8835,1.8868,1.8835,1.8853,88
20100801|2010-05-25 07:30,25,1.8857,1.8857,1.8684,1.8695,146
20100801|2010-05-25 08:00,25,1.8683,1.8817,1.8677,1.8721,132
20100801|2010-05-25 08:30,25,1.8691,1.8815,1.8687,1.8744,162
20100801|2010-05-25 09:00,25,1.8755,1.8878,1.8745,1.8852,218
20100801|2010-05-25 09:30,25,1.8837,1.8884,1.8787,1.8884,160
20100801|2010-05-25 10:00,25,1.8887,1.8995,1.8873,1.8887,178
20100801|2010-05-25 10:30,25,1.89,1.899,1.8862,1.8976,214
20100801|2010-05-25 11:00,25,1.8971,1.8994,1.8907,1.8931,46
20100801|2010-05-25 11:30,25,1.8912,1.897,1.8882,1.8885,95
20100801|2010-05-25 12:00,25,1.8889,1.8889,1.882,1.8882,130
20100801|2010-05-25 12:30,25,1.8909,1.8909,1.8821,1.8848,34
20100801|2010-05-25 13:00,25,1.8859,1.9041,1.8859,1.9026,64
20100801|2010-05-25 13:30,25,1.9005,1.914,1.8978,1.9118,81
20100801|2010-05-25 14:00,25,1.9091,1.9117,1.9083,1.9117,17
20100801|2010-05-25 14:30,25,1.9122,1.9122,1.9122,1.9122,2
20100801|2010-05-25 15:00,25,1.9146,1.916,1.9146,1.9158,6
20100801|2010-05-25 15:30,25,1.9139,1.918,1.9139,1.917,9
20100801|2010-05-25 16:00,25,1.9223,1.9223,1.9223,1.9223,1
20100801|2010-05-25 17:30,26,1.9234,1.9249,1.9234,1.9249,3
20100801|2010-05-25 19:00,26,1.923,1.923,1.9229,1.9229,2
20100801|2010-05-25 19:30,26,1.9172,1.9197,1.9172,1.9197,2
20100801|2010-05-25 20:00,26,1.9164,1.9164,1.912,1.912,7
20100801|2010-05-25 20:30,26,1.9112,1.9112,1.9109,1.9109,2
20100801|2010-05-25 21:30,26,1.9107,1.9107,1.9107,1.9107,1
20100801|2010-05-25 22:00,26,1.9124,1.9124,1.9117,1.9124,4
20100801|2010-05-25 22:30,26,1.9148,1.9173,1.9148,1.9173,3
20100801|2010-05-25 23:00,26,1.9175,1.9188,1.9167,1.9167,5
20100801|2010-05-25 23:30,26,1.9111,1.9122,1.9111,1.9122,2
20100801|2010-05-26 00:00,26,1.9124,1.9124,1.9084,1.9086,5
20100801|2010-05-26 00:30,26,1.9117,1.9119,1.9074,1.9074,22
20100801|2010-05-26 01:00,26,1.9141,1.9141,1.9125,1.9125,3
20100801|2010-05-26 01:30,26,1.909,1.909,1.909,1.909,1
20100801|2010-05-26 02:00,26,1.9058,1.9058,1.9038,1.9038,2
20100801|2010-05-26 02:30,26,1.908,1.9213,1.908,1.9213,35
20100801|2010-05-26 03:00,26,1.9229,1.9269,1.9229,1.9231,5
20100801|2010-05-26 03:30,26,1.9307,1.9341,1.9306,1.9307,18
20100801|2010-05-26 04:00,26,1.932,1.9341,1.932,1.933,17
20100801|2010-05-26 04:30,26,1.9324,1.937,1.9323,1.9355,19
20100801|2010-05-26 05:00,26,1.9316,1.932,1.93,1.932,11
20100801|2010-05-26 05:30,26,1.9316,1.938,1.9316,1.9372,17
20100801|2010-05-26 06:00,26,1.9373,1.9398,1.9373,1.9398,9
20100801|2010-05-26 06:30,26,1.9366,1.9366,1.9366,1.9366,2
20100801|2010-05-26 07:00,26,1.9365,1.9413,1.9323,1.9336,45
20100801|2010-05-26 07:30,26,1.9346,1.9355,1.93,1.93,176
20100801|2010-05-26 08:00,26,1.929,1.9305,1.9224,1.926,60
20100801|2010-05-26 08:30,26,1.9253,1.9373,1.9253,1.9363,119
20100801|2010-05-26 09:00,26,1.9375,1.9405,1.932,1.9358,128
20100801|2010-05-26 09:30,26,1.9305,1.9583,1.9305,1.9553,506
20100801|2010-05-26 10:00,26,1.955,1.9569,1.9412,1.9434,231
20100801|2010-05-26 10:30,26,1.942,1.9453,1.9359,1.9383,358
20100801|2010-05-26 11:00,26,1.938,1.9513,1.9364,1.9431,131
20100801|2010-05-26 11:30,26,1.9427,1.947,1.9402,1.9462,35
20100801|2010-05-26 12:00,26,1.9479,1.9529,1.945,1.9459,54
20100801|2010-05-26 12:30,26,1.9444,1.952,1.9444,1.9506,29
20100801|2010-05-26 13:00,26,1.9521,1.9567,1.9463,1.9524,142
20100801|2010-05-26 13:30,26,1.9532,1.9567,1.9507,1.9567,87
20100801|2010-05-26 14:00,26,1.9559,1.9559,1.9426,1.9426,23
20100801|2010-05-26 14:30,26,1.9435,1.9435,1.943,1.943,6
20100801|2010-05-26 15:00,26,1.9415,1.9415,1.9415,1.9415,1
20100801|2010-05-26 15:30,26,1.9402,1.9405,1.9394,1.9394,17
20100801|2010-05-26 16:00,26,1.9457,1.9457,1.9457,1.9457,2
20100801|2010-05-26 20:30,27,1.9435,1.9459,1.9435,1.9459,11
20100801|2010-05-26 23:30,27,1.9581,1.9614,1.9581,1.9603,18
20100801|2010-05-27 00:30,27,1.9555,1.9556,1.9555,1.9556,6
20100801|2010-05-27 01:00,27,1.9599,1.96,1.9599,1.96,2
20100801|2010-05-27 01:30,27,1.9614,1.9649,1.9614,1.9649,9
20100801|2010-05-27 02:00,27,1.9674,1.9723,1.966,1.966,18
20100801|2010-05-27 02:30,27,1.9683,1.9717,1.968,1.968,15
20100801|2010-05-27 03:00,27,1.9685,1.9689,1.9564,1.9578,59
20100801|2010-05-27 03:30,27,1.9677,1.9726,1.9669,1.9715,17
20100801|2010-05-27 04:00,27,1.9705,1.9796,1.9705,1.9792,50
20100801|2010-05-27 04:30,27,1.9795,1.986,1.9795,1.986,63
20100801|2010-05-27 05:00,27,1.9861,1.9967,1.9861,1.9933,27
20100801|2010-05-27 05:30,27,1.9897,1.9899,1.989,1.989,5
20100801|2010-05-27 06:00,27,1.989,1.9898,1.9828,1.9835,45
20100801|2010-05-27 06:30,27,1.984,1.988,1.979,1.9862,26
20100801|2010-05-27 07:00,27,1.9875,1.9888,1.985,1.9868,52
20100801|2010-05-27 07:30,27,1.9848,1.99,1.98,1.99,497
20100801|2010-05-27 08:00,27,1.9891,1.9906,1.9825,1.99,272
20100801|2010-05-27 08:30,27,1.9908,1.9953,1.983,1.9884,237
20100801|2010-05-27 09:00,27,1.9901,2.0094,1.9873,2.0035,236
20100801|2010-05-27 09:30,27,2.0037,2.0147,2.0037,2.0103,164
20100801|2010-05-27 10:00,27,2.0106,2.0204,2.0101,2.0188,239
20100801|2010-05-27 10:30,27,2.0187,2.0245,2.0176,2.0225,373
20100801|2010-05-27 11:00,27,2.023,2.0266,2.0204,2.0265,280
20100801|2010-05-27 11:30,27,2.0261,2.0323,2.0259,2.0267,94
20100801|2010-05-27 12:00,27,2.024,2.0242,2.0212,2.0214,81
20100801|2010-05-27 12:30,27,2.0215,2.0271,2.0189,2.0219,74
20100801|2010-05-27 13:00,27,2.0211,2.0306,2.0209,2.0282,122
20100801|2010-05-27 13:30,27,2.0281,2.0302,2.0267,2.0297,75
20100801|2010-05-27 14:00,27,2.0286,2.0286,2.0248,2.0248,4
20100801|2010-05-27 14:30,27,2.0279,2.0279,2.0279,2.0279,2
20100801|2010-05-27 15:00,27,2.027,2.027,2.027,2.027,1
20100801|2010-05-27 15:30,27,2.0322,2.0322,2.0322,2.0322,5
20100801|2010-05-27 16:00,27,2.0328,2.0328,2.0328,2.0328,1
20100801|2010-05-27 17:00,28,2.0296,2.0296,2.0296,2.0296,1
20100801|2010-05-27 19:00,28,2.0314,2.0314,2.026,2.026,6
20100801|2010-05-27 19:30,28,2.0319,2.0321,2.0319,2.0321,2
20100801|2010-05-27 21:30,28,2.035,2.035,2.035,2.035,1
20100801|2010-05-28 01:30,28,2.0277,2.0278,2.0277,2.0278,2
20100801|2010-05-28 02:00,28,2.0283,2.0348,2.0283,2.0348,16
20100801|2010-05-28 02:30,28,2.0383,2.0383,2.0343,2.0377,5
20100801|2010-05-28 03:00,28,2.0379,2.0469,2.0379,2.0469,24
20100801|2010-05-28 03:30,28,2.0506,2.0574,2.0506,2.0542,8
20100801|2010-05-28 04:00,28,2.0519,2.0547,2.05,2.0511,22
20100801|2010-05-28 04:30,28,2.0502,2.0546,2.0502,2.0534,4
20100801|2010-05-28 05:30,28,2.0521,2.053,2.05,2.052,10
20100801|2010-05-28 06:00,28,2.0526,2.0527,2.0481,2.0496,29
20100801|2010-05-28 06:30,28,2.0523,2.0572,2.052,2.052,11
20100801|2010-05-28 07:00,28,2.0524,2.0531,2.0402,2.0428,54
20100801|2010-05-28 07:30,28,2.0422,2.0458,2.0359,2.0388,191
20100801|2010-05-28 08:00,28,2.0389,2.0447,2.0346,2.0361,387
20100801|2010-05-28 08:30,28,2.0365,2.0404,2.0242,2.0333,409
20100801|2010-05-28 09:00,28,2.0327,2.0471,2.0317,2.0445,237
20100801|2010-05-28 09:30,28,2.0438,2.0502,2.0357,2.0383,391
20100801|2010-05-28 10:00,28,2.0382,2.0418,2.0266,2.0266,547
20100801|2010-05-28 10:30,28,2.0265,2.0407,2.026,2.0374,192
20100801|2010-05-28 11:00,28,2.038,2.0385,2.0315,2.0363,165
20100801|2010-05-28 11:30,28,2.0374,2.0381,2.006,2.0147,413
20100801|2010-05-28 12:00,28,2.0175,2.0255,2.017,2.0205,169
20100801|2010-05-28 12:30,28,2.0215,2.0216,2.0128,2.0134,619
20100801|2010-05-28 13:00,28,2.0128,2.0255,2.004,2.0252,552
20100801|2010-05-28 13:30,28,2.025,2.0304,2.0222,2.026,65
20100801|2010-05-28 14:00,28,2.0263,2.0293,2.026,2.0278,49
20100801|2010-05-28 14:30,28,2.0284,2.0288,2.0271,2.0271,8
20100801|2010-05-28 15:00,28,2.0279,2.0282,2.027,2.0282,15
20100801|2010-05-30 17:00,1,2.0235,2.0235,2.0235,2.0235,1
20100801|2010-05-30 17:30,1,2.0243,2.0243,2.0243,2.0243,3
20100801|2010-05-30 23:00,1,2.03,2.03,2.03,2.03,1
20100801|2010-05-31 00:30,1,2.0327,2.0327,2.0327,2.0327,1
20100801|2010-05-31 01:30,1,2.034,2.034,2.034,2.034,3
20100801|2010-05-31 03:00,1,2.038,2.038,2.0372,2.0372,2
20100801|2010-05-31 03:30,1,2.0381,2.0388,2.038,2.0388,4
20100801|2010-05-31 04:30,1,2.037,2.0388,2.037,2.0388,3
20100801|2010-05-31 07:30,1,2.034,2.0344,2.0337,2.0344,47
20100801|2010-05-31 08:00,1,2.0334,2.0348,2.0334,2.0344,51
20100801|2010-05-31 08:30,1,2.0339,2.0339,2.0339,2.0339,31
20100801|2010-05-31 09:00,1,2.0329,2.0332,2.0328,2.0332,5
20100801|2010-05-31 10:00,1,2.0282,2.0294,2.0276,2.0276,91
20100801|2010-05-31 10:30,1,2.0271,2.0271,2.0245,2.0245,13
20100801|2010-05-31 11:00,1,2.0243,2.026,2.0237,2.0255,34
20100801|2010-05-31 11:30,1,2.0267,2.031,2.0254,2.031,36
20100801|2010-05-31 18:30,1,2.0452,2.0452,2.0452,2.0452,4
20100801|2010-05-31 20:30,1,2.0278,2.0278,2.0278,2.0278,1
20100801|2010-05-31 23:00,1,2.0196,2.0196,2.0194,2.0194,3
20100801|2010-05-31 23:30,1,2.0173,2.0226,2.0172,2.0226,5
20100801|2010-06-01 00:30,1,2.0206,2.0206,2.0171,2.0171,24
20100801|2010-06-01 01:00,1,2.0206,2.0206,2.0173,2.0173,26
20100801|2010-06-01 01:30,1,2.0227,2.026,2.0225,2.0226,6
20100801|2010-06-01 02:00,1,2.0259,2.0259,2.0034,2.0074,45
20100801|2010-06-01 02:30,1,2.0064,2.0123,1.9949,2.0021,45
20100801|2010-06-01 03:00,1,1.9975,1.9982,1.9928,1.9928,30
20100801|2010-06-01 03:30,1,1.9904,1.9933,1.9775,1.984,76
20100801|2010-06-01 04:00,1,1.984,1.9845,1.9745,1.9765,52
20100801|2010-06-01 04:30,1,1.9771,1.9771,1.9691,1.9714,32
20100801|2010-06-01 05:00,1,1.9674,1.9735,1.9674,1.9735,6
20100801|2010-06-01 05:30,1,1.9748,1.9781,1.9748,1.9763,10
20100801|2010-06-01 06:00,1,1.9827,1.9855,1.9813,1.9831,19
20100801|2010-06-01 06:30,1,1.9877,1.988,1.981,1.9815,21
20100801|2010-06-01 07:00,1,1.9826,1.9924,1.9826,1.9924,10
20100801|2010-06-01 07:30,1,1.9932,2.0001,1.9911,1.9983,41
20100801|2010-06-01 08:00,1,1.9982,2.0179,1.9919,2.0131,342
20100801|2010-06-01 08:30,1,2.0133,2.0286,2.011,2.0222,200
20100801|2010-06-01 09:00,1,2.023,2.0525,2.0227,2.0495,616
20100801|2010-06-01 09:30,1,2.0495,2.0583,2.0373,2.0391,882
20100801|2010-06-01 10:00,1,2.0393,2.0425,2.0314,2.0345,443
20100801|2010-06-01 10:30,1,2.0346,2.0367,2.0072,2.0124,358
20100801|2010-06-01 11:00,1,2.0127,2.0171,2.0098,2.0118,84
20100801|2010-06-01 11:30,1,2.0162,2.024,2.0129,2.015,237
20100801|2010-06-01 12:00,1,2.0147,2.0305,2.0136,2.0305,148
20100801|2010-06-01 12:30,1,2.0334,2.0343,2.0234,2.0234,141
20100801|2010-06-01 13:00,1,2.0217,2.022,1.9872,1.9905,474
20100801|2010-06-01 13:30,1,1.9913,1.996,1.9909,1.9935,196
20100801|2010-06-01 14:00,1,1.9945,1.9971,1.988,1.9901,119
20100801|2010-06-01 14:30,1,1.9888,1.9932,1.9855,1.9857,19
20100801|2010-06-01 15:00,1,1.9859,1.9886,1.9851,1.9851,38
20100801|2010-06-01 15:30,1,1.9863,1.9863,1.982,1.982,10
20100801|2010-06-01 16:00,1,1.9825,1.9825,1.9806,1.9806,7
20100801|2010-06-01 17:00,2,1.98,1.98,1.98,1.98,1
20100801|2010-06-01 22:30,2,1.9786,1.9786,1.9786,1.9786,3
20100801|2010-06-02 00:30,2,1.9859,1.9859,1.9784,1.9784,41
20100801|2010-06-02 01:00,2,1.9792,1.9823,1.9792,1.9823,13
20100801|2010-06-02 01:30,2,1.9819,1.9843,1.9819,1.9843,7
20100801|2010-06-02 02:00,2,1.9981,2.001,1.9913,2.001,11
20100801|2010-06-02 02:30,2,2.0004,2.0004,1.9924,1.9928,60
20100801|2010-06-02 03:00,2,1.995,1.9969,1.9819,1.9838,153
20100801|2010-06-02 03:30,2,1.983,1.983,1.9735,1.9742,156
20100801|2010-06-02 04:00,2,1.9742,1.9832,1.9734,1.9762,85
20100801|2010-06-02 04:30,2,1.9766,1.9856,1.9766,1.9855,143
20100801|2010-06-02 05:00,2,1.984,1.9882,1.9806,1.9806,132
20100801|2010-06-02 05:30,2,1.9824,1.9825,1.9774,1.9825,102
20100801|2010-06-02 06:00,2,1.9841,1.9897,1.983,1.9897,89
20100801|2010-06-02 06:30,2,1.9884,1.9991,1.9821,1.9969,51
20100801|2010-06-02 07:00,2,1.9944,2.0008,1.9883,1.9895,118
20100801|2010-06-02 07:30,2,1.9895,1.9935,1.9815,1.9852,232
20100801|2010-06-02 08:00,2,1.9861,2.0092,1.9816,2.0074,935
20100801|2010-06-02 08:30,2,2.0068,2.0127,2.0014,2.0076,352
20100801|2010-06-02 09:00,2,2.0085,2.0241,2.0078,2.018,518
20100801|2010-06-02 09:30,2,2.0184,2.028,2.0142,2.0213,412
20100801|2010-06-02 10:00,2,2.0217,2.0386,2.0209,2.0241,341
20100801|2010-06-02 10:30,2,2.0242,2.0341,2.0185,2.0336,538
20100801|2010-06-02 11:00,2,2.0341,2.0383,2.0278,2.0286,255
20100801|2010-06-02 11:30,2,2.0281,2.0383,2.0281,2.0379,70
20100801|2010-06-02 12:00,2,2.0372,2.0384,2.0282,2.0291,74
20100801|2010-06-02 12:30,2,2.0296,2.0373,2.0281,2.0309,197
20100801|2010-06-02 13:00,2,2.0307,2.0312,2.0161,2.0251,845
20100801|2010-06-02 13:30,2,2.0251,2.0359,2.0249,2.0348,132
20100801|2010-06-02 14:00,2,2.0358,2.041,2.034,2.0367,75
20100801|2010-06-02 14:30,2,2.0409,2.0413,2.0352,2.0396,22
20100801|2010-06-02 15:00,2,2.0384,2.0384,2.0319,2.0319,12
20100801|2010-06-02 15:30,2,2.035,2.0369,2.035,2.036,7
20100801|2010-06-02 16:00,2,2.0385,2.0429,2.0385,2.0424,7
20100801|2010-06-02 19:00,3,2.0389,2.0389,2.0389,2.0389,1
20100801|2010-06-03 00:30,3,2.0446,2.0446,2.0445,2.0445,2
20100801|2010-06-03 01:30,3,2.0532,2.0572,2.0532,2.0565,33
20100801|2010-06-03 02:00,3,2.0582,2.0586,2.053,2.053,39
20100801|2010-06-03 02:30,3,2.0492,2.0492,2.0447,2.0455,28
20100801|2010-06-03 03:00,3,2.0454,2.0509,2.0452,2.0473,23
20100801|2010-06-03 03:30,3,2.0458,2.0488,2.0425,2.0455,30
20100801|2010-06-03 04:00,3,2.0425,2.0441,2.0318,2.0361,70
20100801|2010-06-03 04:30,3,2.0369,2.0369,2.0345,2.0345,78
20100801|2010-06-03 05:00,3,2.0323,2.0324,2.0256,2.0259,92
20100801|2010-06-03 05:30,3,2.0259,2.0273,2.0252,2.0273,83
20100801|2010-06-03 06:00,3,2.0256,2.027,2.0195,2.02,110
20100801|2010-06-03 06:30,3,2.0207,2.0257,2.0207,2.0255,107
20100801|2010-06-03 07:00,3,2.024,2.034,2.0239,2.0309,75
20100801|2010-06-03 07:30,3,2.029,2.034,2.0255,2.0302,117
20100801|2010-06-03 08:00,3,2.0292,2.035,2.0238,2.0336,271
20100801|2010-06-03 08:30,3,2.0335,2.0448,2.0323,2.0427,376
20100801|2010-06-03 09:00,3,2.0429,2.045,2.0387,2.0387,540
20100801|2010-06-03 09:30,3,2.04,2.0408,2.0294,2.0337,361
20100801|2010-06-03 10:00,3,2.0341,2.0586,2.0308,2.032,1246
20100801|2010-06-03 10:30,3,2.0325,2.0416,2.0256,2.0406,752
20100801|2010-06-03 11:00,3,2.0388,2.0442,2.025,2.0302,845
20100801|2010-06-03 11:30,3,2.03,2.036,2.0217,2.0353,371
20100801|2010-06-03 12:00,3,2.0389,2.044,2.0336,2.0361,277
20100801|2010-06-03 12:30,3,2.0384,2.0485,2.0351,2.0464,335
20100801|2010-06-03 13:00,3,2.0475,2.0609,2.0429,2.0579,656
20100801|2010-06-03 13:30,3,2.0566,2.0606,2.0507,2.0555,164
20100801|2010-06-03 14:00,3,2.0553,2.0578,2.0502,2.0575,56
20100801|2010-06-03 14:30,3,2.0562,2.0562,2.0549,2.055,5
20100801|2010-06-03 15:00,3,2.0541,2.0544,2.0511,2.0532,25
20100801|2010-06-03 15:30,3,2.0532,2.0538,2.053,2.0538,3
20100801|2010-06-03 16:00,3,2.057,2.057,2.057,2.057,1
20100801|2010-06-03 21:00,4,2.0485,2.0485,2.0485,2.0485,1
20100801|2010-06-03 22:30,4,2.0485,2.0485,2.0485,2.0485,1
20100801|2010-06-04 01:00,4,2.0514,2.0514,2.0484,2.0484,15
20100801|2010-06-04 01:30,4,2.0484,2.0499,2.0476,2.0489,17
20100801|2010-06-04 02:00,4,2.049,2.0582,2.0483,2.0582,20
20100801|2010-06-04 02:30,4,2.0555,2.0574,2.0555,2.0557,7
20100801|2010-06-04 03:00,4,2.0565,2.0633,2.0563,2.0565,37
20100801|2010-06-04 03:30,4,2.0557,2.0703,2.0553,2.0696,79
20100801|2010-06-04 04:00,4,2.0704,2.0743,2.0677,2.0685,92
20100801|2010-06-04 04:30,4,2.0688,2.0722,2.0683,2.0704,38
20100801|2010-06-04 05:00,4,2.0693,2.0701,2.0675,2.0677,27
20100801|2010-06-04 05:30,4,2.0677,2.0677,2.0604,2.0604,134
20100801|2010-06-04 06:00,4,2.0613,2.0624,2.0515,2.0563,104
20100801|2010-06-04 06:30,4,2.0578,2.0578,2.0472,2.0515,79
20100801|2010-06-04 07:00,4,2.051,2.0576,2.05,2.0512,354
20100801|2010-06-04 07:30,4,2.0477,2.0489,2.018,2.0262,689
20100801|2010-06-04 08:00,4,2.0262,2.0342,2.0148,2.031,582
20100801|2010-06-04 08:30,4,2.0305,2.034,2.0219,2.0236,555
20100801|2010-06-04 09:00,4,2.0227,2.0296,2.0178,2.0271,313
20100801|2010-06-04 09:30,4,2.0267,2.0288,2.0163,2.0163,273
20100801|2010-06-04 10:00,4,2.0155,2.0187,1.9889,1.9895,387
20100801|2010-06-04 10:30,4,1.9902,2,1.9888,1.9939,305
20100801|2010-06-04 11:00,4,1.9943,1.9945,1.9823,1.993,288
20100801|2010-06-04 11:30,4,1.9933,1.998,1.9886,1.9971,380
20100801|2010-06-04 12:00,4,1.9978,1.9995,1.9861,1.9917,284
20100801|2010-06-04 12:30,4,1.9918,1.9958,1.9772,1.988,258
20100801|2010-06-04 13:00,4,1.9876,1.9876,1.9728,1.974,442
20100801|2010-06-04 13:30,4,1.9727,1.9756,1.9636,1.9665,138
20100801|2010-06-04 14:00,4,1.9683,1.9749,1.9683,1.9699,120
20100801|2010-06-04 14:30,4,1.9705,1.9733,1.9678,1.9733,24
20100801|2010-06-04 15:00,4,1.9729,1.975,1.9726,1.9745,9
20100801|2010-06-04 15:30,4,1.9656,1.9656,1.9656,1.9656,2
20100801|2010-06-04 16:00,4,1.9685,1.9685,1.968,1.968,9
20100801|2010-06-06 17:00,7,1.9588,1.9588,1.9581,1.9581,6
20100801|2010-06-06 17:30,7,1.9565,1.9568,1.955,1.955,21
20100801|2010-06-06 18:00,7,1.9554,1.9554,1.9554,1.9554,1
20100801|2010-06-06 18:30,7,1.9542,1.9546,1.9525,1.9525,15
20100801|2010-06-06 19:30,7,1.9489,1.9489,1.942,1.942,41
20100801|2010-06-06 20:00,7,1.9441,1.9441,1.9441,1.9441,1
20100801|2010-06-06 20:30,7,1.9468,1.9468,1.9468,1.9468,1
20100801|2010-06-06 21:00,7,1.9512,1.9512,1.9512,1.9512,1
20100801|2010-06-06 21:30,7,1.9518,1.9535,1.9518,1.9535,6
20100801|2010-06-06 22:00,7,1.9541,1.9544,1.9541,1.9544,3
20100801|2010-06-06 22:30,7,1.9554,1.9554,1.9554,1.9554,3
20100801|2010-06-06 23:30,7,1.9589,1.9589,1.9589,1.9589,1
20100801|2010-06-07 00:00,7,1.9611,1.9611,1.9611,1.9611,2
20100801|2010-06-07 01:00,7,1.9535,1.9546,1.9535,1.9546,3
20100801|2010-06-07 01:30,7,1.9567,1.9642,1.9567,1.9642,19
20100801|2010-06-07 02:00,7,1.9642,1.9704,1.9639,1.9666,32
20100801|2010-06-07 02:30,7,1.9692,1.9692,1.9588,1.9618,19
20100801|2010-06-07 03:00,7,1.96,1.9635,1.9592,1.9617,15
20100801|2010-06-07 03:30,7,1.9575,1.9708,1.9574,1.9684,60
20100801|2010-06-07 04:00,7,1.9709,1.9734,1.9677,1.9734,15
20100801|2010-06-07 04:30,7,1.9763,1.9846,1.9763,1.9846,27
20100801|2010-06-07 05:00,7,1.987,1.987,1.9823,1.985,15
20100801|2010-06-07 05:30,7,1.9875,1.988,1.9844,1.9844,30
20100801|2010-06-07 06:00,7,1.9869,1.9911,1.985,1.985,36
20100801|2010-06-07 06:30,7,1.9836,1.985,1.9815,1.985,22
20100801|2010-06-07 07:00,7,1.9865,1.993,1.9856,1.993,75
20100801|2010-06-07 07:30,7,1.9921,1.9928,1.9868,1.9914,60
20100801|2010-06-07 08:00,7,1.9922,2.0017,1.988,1.9894,240
20100801|2010-06-07 08:30,7,1.9882,1.9911,1.9734,1.9852,369
20100801|2010-06-07 09:00,7,1.9838,1.9998,1.9832,1.9894,243
20100801|2010-06-07 09:30,7,1.9895,1.9898,1.9725,1.9741,200
20100801|2010-06-07 10:00,7,1.9742,1.9792,1.9662,1.9716,574
20100801|2010-06-07 10:30,7,1.9709,1.9877,1.9709,1.9837,348
20100801|2010-06-07 11:00,7,1.9834,1.9934,1.9834,1.9888,182
20100801|2010-06-07 11:30,7,1.9933,1.9977,1.9908,1.9966,190
20100801|2010-06-07 12:00,7,1.9931,2.0035,1.9895,2.0035,343
20100801|2010-06-07 12:30,7,2.003,2.0061,1.9897,1.9908,442
20100801|2010-06-07 13:00,7,1.9926,1.9981,1.9823,1.9885,449
20100801|2010-06-07 13:30,7,1.9886,1.9913,1.9834,1.9874,79
20100801|2010-06-07 14:00,7,1.9878,1.9934,1.9777,1.9777,170
20100801|2010-06-07 14:30,7,1.9775,1.9813,1.9769,1.9769,15
20100801|2010-06-07 15:00,7,1.9766,1.9769,1.9766,1.9769,3
20100801|2010-06-07 15:30,7,1.9745,1.9765,1.9745,1.9762,6
20100801|2010-06-07 16:00,7,1.9769,1.977,1.9765,1.9765,19
20100801|2010-06-07 17:00,8,1.9697,1.9697,1.9697,1.9697,1
20100801|2010-06-07 18:00,8,1.971,1.971,1.971,1.971,1
20100801|2010-06-07 19:00,8,1.9749,1.9785,1.9749,1.9785,2
20100801|2010-06-07 19:30,8,1.9757,1.9757,1.9757,1.9757,1
20100801|2010-06-07 20:00,8,1.9847,1.9881,1.9847,1.9881,30
20100801|2010-06-07 22:00,8,1.99,1.99,1.99,1.99,1
20100801|2010-06-08 00:00,8,1.9909,1.9909,1.9908,1.9908,3
20100801|2010-06-08 00:30,8,1.994,1.9973,1.994,1.9967,4
20100801|2010-06-08 01:00,8,1.9973,1.9973,1.9973,1.9973,1
20100801|2010-06-08 01:30,8,1.9965,1.9999,1.9965,1.9999,11
20100801|2010-06-08 02:00,8,2.001,2.0014,1.9947,1.9988,17
20100801|2010-06-08 02:30,8,1.9985,2.0011,1.9962,1.9967,11
20100801|2010-06-08 03:00,8,1.9954,1.9983,1.9943,1.9943,19
20100801|2010-06-08 03:30,8,1.9925,1.9928,1.9816,1.9823,26
20100801|2010-06-08 04:00,8,1.9776,1.9808,1.9738,1.9794,23
20100801|2010-06-08 04:30,8,1.9758,1.9778,1.9715,1.9715,23
20100801|2010-06-08 05:00,8,1.9711,1.9772,1.9696,1.9764,52
20100801|2010-06-08 05:30,8,1.9769,1.9804,1.9754,1.9785,81
20100801|2010-06-08 06:00,8,1.9784,1.9895,1.9784,1.9895,133
20100801|2010-06-08 06:30,8,1.9884,1.9893,1.9814,1.9848,38
20100801|2010-06-08 07:00,8,1.9845,1.9921,1.9845,1.9862,36
20100801|2010-06-08 07:30,8,1.988,1.989,1.9786,1.9814,177
20100801|2010-06-08 08:00,8,1.9821,1.9876,1.9799,1.9826,304
20100801|2010-06-08 08:30,8,1.982,1.9966,1.9809,1.9845,481
20100801|2010-06-08 09:00,8,1.9871,1.9932,1.9804,1.9862,278
20100801|2010-06-08 09:30,8,1.9854,1.9882,1.9711,1.983,502
20100801|2010-06-08 10:00,8,1.9823,1.9914,1.9774,1.9825,572
20100801|2010-06-08 10:30,8,1.9822,1.9998,1.9821,1.9964,274
20100801|2010-06-08 11:00,8,1.9968,2.0007,1.9889,1.9894,180
20100801|2010-06-08 11:30,8,1.9908,1.9969,1.9906,1.995,110
20100801|2010-06-08 12:00,8,1.9965,1.998,1.9864,1.9864,429
20100801|2010-06-08 12:30,8,1.9858,1.9877,1.9777,1.9872,776
20100801|2010-06-08 13:00,8,1.988,1.9906,1.9808,1.9813,596
20100801|2010-06-08 13:30,8,1.981,1.9852,1.9783,1.9783,186
20100801|2010-06-08 14:00,8,1.9791,1.9829,1.9733,1.9791,140
20100801|2010-06-08 14:30,8,1.9816,1.9847,1.9798,1.9845,53
20100801|2010-06-08 15:00,8,1.985,1.9856,1.9826,1.9832,39
20100801|2010-06-08 15:30,8,1.9825,1.9886,1.9806,1.9876,40
20100801|2010-06-08 16:00,8,1.9879,1.9879,1.9828,1.9828,3
20100801|2010-06-08 19:00,9,1.9875,1.9875,1.9847,1.9847,4
20100801|2010-06-08 19:30,9,1.9807,1.9827,1.9807,1.9827,2
20100801|2010-06-08 20:30,9,1.992,1.992,1.9917,1.9917,2
20100801|2010-06-08 22:30,9,1.9847,1.9851,1.9847,1.9851,8
20100801|2010-06-08 23:00,9,1.9847,1.9847,1.9847,1.9847,3
20100801|2010-06-08 23:30,9,1.9816,1.9816,1.9803,1.9803,2
20100801|2010-06-09 00:30,9,1.9798,1.9845,1.9797,1.9845,5
20100801|2010-06-09 01:00,9,1.9847,1.9879,1.9847,1.9879,6
20100801|2010-06-09 01:30,9,1.9874,1.9892,1.9874,1.9892,2
20100801|2010-06-09 02:00,9,1.9905,1.9941,1.99,1.9941,10
20100801|2010-06-09 02:30,9,1.9963,1.9963,1.9897,1.9897,20
20100801|2010-06-09 03:00,9,1.9918,1.9918,1.984,1.9847,17
20100801|2010-06-09 03:30,9,1.9804,1.9844,1.9804,1.9844,17
20100801|2010-06-09 04:00,9,1.9847,1.9878,1.9821,1.9826,17
20100801|2010-06-09 04:30,9,1.9809,1.9853,1.9809,1.9853,17
20100801|2010-06-09 05:00,9,1.9876,1.9888,1.9845,1.9876,27
20100801|2010-06-09 05:30,9,1.9887,1.9902,1.9867,1.9897,33
20100801|2010-06-09 06:00,9,1.9903,1.9903,1.9883,1.9902,16
20100801|2010-06-09 06:30,9,1.9921,1.9962,1.9888,1.9954,102
20100801|2010-06-09 07:00,9,1.9941,1.999,1.9941,1.996,62
20100801|2010-06-09 07:30,9,1.9958,2.005,1.9958,2.0004,130
20100801|2010-06-09 08:00,9,2,2.0196,2,2.017,603
20100801|2010-06-09 08:30,9,2.0184,2.0199,2.0114,2.0185,412
20100801|2010-06-09 09:00,9,2.0195,2.0309,2.0145,2.0263,403
20100801|2010-06-09 09:30,9,2.029,2.0367,2.0132,2.0367,865
20100801|2010-06-09 10:00,9,2.0362,2.0395,2.0296,2.035,643
20100801|2010-06-09 10:30,9,2.0355,2.0375,2.0313,2.0334,478
20100801|2010-06-09 11:00,9,2.0333,2.0369,2.0297,2.0355,195
20100801|2010-06-09 11:30,9,2.0355,2.0365,2.0323,2.0325,160
20100801|2010-06-09 12:00,9,2.032,2.0341,2.03,2.0319,99
20100801|2010-06-09 12:30,9,2.0315,2.0338,2.0277,2.0338,234
20100801|2010-06-09 13:00,9,2.0338,2.0402,2.0285,2.0299,1102
20100801|2010-06-09 13:30,9,2.0296,2.0309,2.0259,2.026,142
20100801|2010-06-09 14:00,9,2.0242,2.0255,2.0143,2.0218,171
20100801|2010-06-09 14:30,9,2.02,2.0211,2.0158,2.0197,64
20100801|2010-06-09 15:00,9,2.0171,2.0209,2.0171,2.0209,8
20100801|2010-06-09 15:30,9,2.017,2.0196,2.0165,2.0196,3
20100801|2010-06-09 16:00,9,2.0166,2.0166,2.0155,2.0155,4
20100801|2010-06-09 17:00,10,2.0223,2.0223,2.0223,2.0223,1
20100801|2010-06-09 17:30,10,2.0188,2.0188,2.0188,2.0188,2
20100801|2010-06-09 18:00,10,2.0189,2.0189,2.0189,2.0189,1
20100801|2010-06-09 18:30,10,2.016,2.016,2.016,2.016,1
20100801|2010-06-09 20:00,10,2.0147,2.0147,2.0147,2.0147,1
20100801|2010-06-09 21:00,10,2.021,2.021,2.021,2.021,1
20100801|2010-06-09 21:30,10,2.0148,2.0148,2.0148,2.0148,1
20100801|2010-06-09 22:00,10,2.016,2.016,2.0154,2.0154,2
20100801|2010-06-09 22:30,10,2.0226,2.0293,2.0222,2.0293,4
20100801|2010-06-09 23:30,10,2.0325,2.0325,2.0325,2.0325,1
20100801|2010-06-10 00:00,10,2.0304,2.0304,2.0304,2.0304,1
20100801|2010-06-10 01:00,10,2.033,2.033,2.033,2.033,1
20100801|2010-06-10 01:30,10,2.033,2.033,2.03,2.0303,8
20100801|2010-06-10 02:00,10,2.0314,2.0314,2.0245,2.0284,8
20100801|2010-06-10 02:30,10,2.0336,2.0347,2.0268,2.0268,13
20100801|2010-06-10 03:00,10,2.0237,2.0284,2.0185,2.0188,27
20100801|2010-06-10 03:30,10,2.019,2.0323,2.019,2.0261,57
20100801|2010-06-10 04:00,10,2.0253,2.0309,2.0243,2.0309,17
20100801|2010-06-10 04:30,10,2.0342,2.0402,2.0342,2.0402,9
20100801|2010-06-10 05:00,10,2.0353,2.0373,2.0341,2.0369,4
20100801|2010-06-10 05:30,10,2.0355,2.0366,2.0318,2.0366,93
20100801|2010-06-10 06:00,10,2.0378,2.0407,2.0378,2.04,31
20100801|2010-06-10 06:30,10,2.0399,2.0427,2.0348,2.0354,123
20100801|2010-06-10 07:00,10,2.0362,2.0418,2.035,2.0405,100
20100801|2010-06-10 07:30,10,2.0405,2.0455,2.0347,2.0434,181
20100801|2010-06-10 08:00,10,2.042,2.058,2.0395,2.0579,598
20100801|2010-06-10 08:30,10,2.0579,2.0642,2.0547,2.0642,830
20100801|2010-06-10 09:00,10,2.0653,2.0723,2.0604,2.0634,762
20100801|2010-06-10 09:30,10,2.0627,2.0712,2.0615,2.0647,631
20100801|2010-06-10 10:00,10,2.0655,2.0684,2.0529,2.0529,517
20100801|2010-06-10 10:30,10,2.0525,2.0577,2.0473,2.0563,348
20100801|2010-06-10 11:00,10,2.0567,2.0573,2.0425,2.0527,366
20100801|2010-06-10 11:30,10,2.0532,2.0571,2.04,2.0436,565
20100801|2010-06-10 12:00,10,2.0423,2.0463,2.0385,2.0449,169
20100801|2010-06-10 12:30,10,2.0459,2.056,2.0459,2.0547,154
20100801|2010-06-10 13:00,10,2.0545,2.0559,2.0448,2.0514,314
20100801|2010-06-10 13:30,10,2.0515,2.056,2.0509,2.054,104
20100801|2010-06-10 14:00,10,2.0541,2.06,2.0502,2.0595,136
20100801|2010-06-10 14:30,10,2.0595,2.0595,2.0561,2.0591,17
20100801|2010-06-10 15:00,10,2.0595,2.0634,2.0595,2.0634,30
20100801|2010-06-10 15:30,10,2.0595,2.0595,2.056,2.056,3
20100801|2010-06-10 16:00,10,2.0559,2.0581,2.0559,2.0581,2
20100801|2010-06-10 19:00,11,2.053,2.053,2.053,2.053,1
20100801|2010-06-10 19:30,11,2.055,2.0555,2.0535,2.0535,9
20100801|2010-06-10 20:00,11,2.054,2.054,2.054,2.054,1
20100801|2010-06-10 21:00,11,2.0525,2.0525,2.0525,2.0525,3
20100801|2010-06-10 21:30,11,2.0477,2.0477,2.0477,2.0477,1
20100801|2010-06-10 22:00,11,2.0459,2.0459,2.0459,2.0459,1
20100801|2010-06-11 00:00,11,2.0505,2.0505,2.0493,2.0493,3
20100801|2010-06-11 01:30,11,2.0532,2.0549,2.0526,2.0544,26
20100801|2010-06-11 02:00,11,2.0547,2.0606,2.0527,2.0545,150
20100801|2010-06-11 02:30,11,2.0515,2.0537,2.0436,2.0507,39
20100801|2010-06-11 03:00,11,2.0443,2.0495,2.0383,2.0383,16
20100801|2010-06-11 03:30,11,2.0386,2.0444,2.036,2.0385,71
20100801|2010-06-11 04:00,11,2.0395,2.0487,2.0395,2.0466,19
20100801|2010-06-11 04:30,11,2.0489,2.0591,2.0489,2.0575,33
20100801|2010-06-11 05:00,11,2.0581,2.0581,2.054,2.0554,37
20100801|2010-06-11 05:30,11,2.0574,2.0574,2.056,2.0565,11
20100801|2010-06-11 06:00,11,2.0527,2.0559,2.0514,2.0525,15
20100801|2010-06-11 06:30,11,2.0536,2.057,2.051,2.057,37
20100801|2010-06-11 07:00,11,2.0574,2.0574,2.0516,2.0528,31
20100801|2010-06-11 07:30,11,2.054,2.054,2.0293,2.0295,229
20100801|2010-06-11 08:00,11,2.0286,2.0351,2.0248,2.0305,677
20100801|2010-06-11 08:30,11,2.031,2.048,2.0265,2.0458,968
20100801|2010-06-11 09:00,11,2.046,2.057,2.0413,2.0484,516
20100801|2010-06-11 09:30,11,2.049,2.0526,2.0394,2.0394,270
20100801|2010-06-11 10:00,11,2.0406,2.0406,2.0202,2.0209,617
20100801|2010-06-11 10:30,11,2.0199,2.0282,2.0186,2.0271,561
20100801|2010-06-11 11:00,11,2.0283,2.0285,2.0143,2.0166,469
20100801|2010-06-11 11:30,11,2.0168,2.0227,2.0125,2.0161,374
20100801|2010-06-11 12:00,11,2.0157,2.0285,2.0157,2.0259,256
20100801|2010-06-11 12:30,11,2.027,2.036,2.0269,2.028,368
20100801|2010-06-11 13:00,11,2.028,2.0342,2.0192,2.0283,302
20100801|2010-06-11 13:30,11,2.0277,2.0342,2.0266,2.0299,150
20100801|2010-06-11 14:00,11,2.0327,2.0358,2.0285,2.0345,159
20100801|2010-06-11 14:30,11,2.035,2.0383,2.035,2.0383,55
20100801|2010-06-11 15:00,11,2.0368,2.0368,2.0368,2.0368,1
20100801|2010-06-11 15:30,11,2.0371,2.0371,2.0364,2.0364,2
20100801|2010-06-11 16:00,11,2.0372,2.0377,2.0372,2.0377,5
20100801|2010-06-13 17:00,14,2.0258,2.0258,2.0258,2.0258,1
20100801|2010-06-13 18:00,14,2.0355,2.037,2.0355,2.037,6
20100801|2010-06-13 19:00,14,2.038,2.038,2.038,2.038,1
20100801|2010-06-13 19:30,14,2.041,2.0415,2.041,2.0415,8
20100801|2010-06-13 21:30,14,2.04,2.04,2.0399,2.0399,9
20100801|2010-06-13 22:00,14,2.0441,2.0441,2.0441,2.0441,1
20100801|2010-06-13 23:30,14,2.042,2.0445,2.0417,2.0445,4
20100801|2010-06-14 00:00,14,2.0466,2.0466,2.0466,2.0466,3
20100801|2010-06-14 00:30,14,2.0471,2.0471,2.0471,2.0471,1
20100801|2010-06-14 01:00,14,2.0518,2.0528,2.0518,2.0528,2
20100801|2010-06-14 01:30,14,2.049,2.049,2.049,2.049,3
20100801|2010-06-14 02:00,14,2.0474,2.0567,2.0474,2.0567,10
20100801|2010-06-14 02:30,14,2.0574,2.0611,2.0519,2.0526,18
20100801|2010-06-14 03:00,14,2.0504,2.0528,2.0501,2.0515,15
20100801|2010-06-14 03:30,14,2.0518,2.0564,2.0518,2.0564,10
20100801|2010-06-14 04:00,14,2.0594,2.0643,2.0587,2.0612,21
20100801|2010-06-14 04:30,14,2.0603,2.067,2.0603,2.0669,10
20100801|2010-06-14 05:00,14,2.0634,2.0634,2.0604,2.0604,2
20100801|2010-06-14 06:30,14,2.0575,2.061,2.0575,2.061,5
20100801|2010-06-14 07:00,14,2.0583,2.0667,2.0576,2.0627,151
20100801|2010-06-14 07:30,14,2.0645,2.0675,2.0618,2.0663,116
20100801|2010-06-14 08:00,14,2.0669,2.072,2.0623,2.0628,637
20100801|2010-06-14 08:30,14,2.0629,2.0693,2.0593,2.0659,571
20100801|2010-06-14 09:00,14,2.0674,2.0728,2.0621,2.0699,530
20100801|2010-06-14 09:30,14,2.0707,2.0749,2.0646,2.0741,515
20100801|2010-06-14 10:00,14,2.0736,2.0785,2.0656,2.0683,673
20100801|2010-06-14 10:30,14,2.0676,2.0691,2.0627,2.0627,279
20100801|2010-06-14 11:00,14,2.0631,2.0664,2.062,2.0655,320
20100801|2010-06-14 11:30,14,2.0658,2.0674,2.054,2.054,473
20100801|2010-06-14 12:00,14,2.0535,2.0568,2.0334,2.041,934
20100801|2010-06-14 12:30,14,2.0416,2.045,2.035,2.0369,351
20100801|2010-06-14 13:00,14,2.0356,2.0474,2.0253,2.0435,740
20100801|2010-06-14 13:30,14,2.0432,2.0489,2.0409,2.0479,131
20100801|2010-06-14 14:00,14,2.0473,2.0473,2.0396,2.0465,151
20100801|2010-06-14 14:30,14,2.0403,2.0434,2.0389,2.041,57
20100801|2010-06-14 15:00,14,2.0379,2.041,2.0379,2.041,32
20100801|2010-06-14 15:30,14,2.037,2.037,2.0293,2.0293,62
20100801|2010-06-14 16:00,14,2.0297,2.0297,2.0297,2.0297,12
20100801|2010-06-14 17:00,15,2.0347,2.0347,2.0347,2.0347,3
20100801|2010-06-14 19:00,15,2.0335,2.0419,2.0335,2.0419,8
20100801|2010-06-14 20:00,15,2.0437,2.0437,2.0374,2.0413,21
20100801|2010-06-14 21:00,15,2.0413,2.0413,2.0413,2.0413,1
20100801|2010-06-14 21:30,15,2.0435,2.0435,2.0435,2.0435,5
20100801|2010-06-14 22:00,15,2.0436,2.0455,2.0436,2.045,18
20100801|2010-06-14 22:30,15,2.0457,2.0462,2.0457,2.0462,3
20100801|2010-06-15 00:00,15,2.043,2.043,2.043,2.043,3
20100801|2010-06-15 00:30,15,2.0422,2.0422,2.0422,2.0422,3
20100801|2010-06-15 01:00,15,2.0406,2.0406,2.0342,2.0342,23
20100801|2010-06-15 01:30,15,2.035,2.0374,2.0342,2.0356,38
20100801|2010-06-15 02:00,15,2.0326,2.0355,2.028,2.0339,26
20100801|2010-06-15 02:30,15,2.0346,2.0513,2.034,2.0506,55
20100801|2010-06-15 03:00,15,2.0508,2.0555,2.0455,2.0457,138
20100801|2010-06-15 03:30,15,2.0457,2.0502,2.0446,2.0502,82
20100801|2010-06-15 04:00,15,2.049,2.0558,2.0405,2.0528,261
20100801|2010-06-15 04:30,15,2.0577,2.0657,2.0577,2.0656,115
20100801|2010-06-15 05:00,15,2.0669,2.0669,2.0643,2.0643,32
20100801|2010-06-15 05:30,15,2.065,2.0665,2.065,2.0655,20
20100801|2010-06-15 06:00,15,2.0655,2.0662,2.0594,2.0636,69
20100801|2010-06-15 06:30,15,2.0637,2.0641,2.0575,2.0575,92
20100801|2010-06-15 07:00,15,2.0567,2.061,2.0537,2.0587,115
20100801|2010-06-15 07:30,15,2.0572,2.065,2.0556,2.0556,207
20100801|2010-06-15 08:00,15,2.0563,2.0665,2.0553,2.0599,274
20100801|2010-06-15 08:30,15,2.0601,2.0708,2.0537,2.0691,443
20100801|2010-06-15 09:00,15,2.0681,2.0739,2.0624,2.0719,721
20100801|2010-06-15 09:30,15,2.0719,2.0805,2.0706,2.0786,777
20100801|2010-06-15 10:00,15,2.0794,2.0853,2.0736,2.0742,937
20100801|2010-06-15 10:30,15,2.0745,2.0802,2.0711,2.0793,347
20100801|2010-06-15 11:00,15,2.0806,2.0827,2.0785,2.0805,154
20100801|2010-06-15 11:30,15,2.0817,2.087,2.0771,2.0802,142
20100801|2010-06-15 12:00,15,2.0786,2.0886,2.0786,2.0854,204
20100801|2010-06-15 12:30,15,2.0849,2.0869,2.08,2.0827,132
20100801|2010-06-15 13:00,15,2.0829,2.0961,2.0826,2.0864,824
20100801|2010-06-15 13:30,15,2.0864,2.0865,2.0816,2.085,115
20100801|2010-06-15 14:00,15,2.085,2.0868,2.0802,2.0868,132
20100801|2010-06-15 14:30,15,2.0859,2.0895,2.0859,2.0892,30
20100801|2010-06-15 15:00,15,2.0868,2.0898,2.0857,2.089,54
20100801|2010-06-15 15:30,15,2.0837,2.0876,2.0837,2.0876,19
20100801|2010-06-15 16:00,15,2.0867,2.0876,2.0864,2.0864,4
20100801|2010-06-15 17:00,16,2.0883,2.0883,2.0883,2.0883,1
20100801|2010-06-15 22:00,16,2.088,2.088,2.0878,2.0878,5
20100801|2010-06-15 22:30,16,2.0894,2.0894,2.0894,2.0894,1
20100801|2010-06-15 23:00,16,2.0868,2.0868,2.0868,2.0868,2
20100801|2010-06-16 00:00,16,2.085,2.0856,2.085,2.0856,5
20100801|2010-06-16 00:30,16,2.0853,2.0872,2.0853,2.0872,12
20100801|2010-06-16 01:00,16,2.0884,2.0953,2.0884,2.0935,8
20100801|2010-06-16 01:30,16,2.0953,2.0953,2.093,2.093,53
20100801|2010-06-16 02:00,16,2.09,2.0905,2.0871,2.0905,93
20100801|2010-06-16 02:30,16,2.0897,2.0915,2.0811,2.0834,132
20100801|2010-06-16 03:00,16,2.0835,2.0878,2.0796,2.0798,41
20100801|2010-06-16 03:30,16,2.0788,2.0867,2.0783,2.0857,64
20100801|2010-06-16 04:00,16,2.085,2.085,2.0822,2.0829,4
20100801|2010-06-16 04:30,16,2.085,2.0873,2.085,2.0863,14
20100801|2010-06-16 05:00,16,2.0885,2.0901,2.0843,2.0901,89
20100801|2010-06-16 05:30,16,2.0899,2.0917,2.0853,2.0865,73
20100801|2010-06-16 06:00,16,2.087,2.0878,2.0832,2.0862,155
20100801|2010-06-16 06:30,16,2.0875,2.0875,2.0829,2.0845,53
20100801|2010-06-16 07:00,16,2.0823,2.0836,2.0802,2.0817,100
20100801|2010-06-16 07:30,16,2.0815,2.0864,2.0779,2.0861,252
20100801|2010-06-16 08:00,16,2.0855,2.0944,2.0845,2.0924,290
20100801|2010-06-16 08:30,16,2.0944,2.1018,2.0903,2.1008,637
20100801|2010-06-16 09:00,16,2.101,2.1029,2.0949,2.0963,640
20100801|2010-06-16 09:30,16,2.0927,2.0991,2.0838,2.0973,1083
20100801|2010-06-16 10:00,16,2.0974,2.0984,2.0905,2.0938,532
20100801|2010-06-16 10:30,16,2.0937,2.1131,2.0935,2.1126,410
20100801|2010-06-16 11:00,16,2.1147,2.129,2.1131,2.1285,518
20100801|2010-06-16 11:30,16,2.1285,2.133,2.1214,2.1236,724
20100801|2010-06-16 12:00,16,2.1229,2.1246,2.1163,2.1236,293
20100801|2010-06-16 12:30,16,2.1241,2.1332,2.122,2.133,346
20100801|2010-06-16 13:00,16,2.1328,2.1371,2.1238,2.1275,481
20100801|2010-06-16 13:30,16,2.1275,2.13,2.1265,2.1281,164
20100801|2010-06-16 14:00,16,2.127,2.1291,2.1245,2.1255,84
20100801|2010-06-16 14:30,16,2.1252,2.1296,2.1252,2.1277,72
20100801|2010-06-16 15:00,16,2.127,2.1277,2.1255,2.1262,50
20100801|2010-06-16 15:30,16,2.1262,2.1266,2.1262,2.1266,2
20100801|2010-06-16 16:00,16,2.1264,2.128,2.1264,2.127,10
20100801|2010-06-16 17:30,17,2.1263,2.1281,2.1263,2.1281,2
20100801|2010-06-16 18:00,17,2.1265,2.1265,2.1258,2.1265,7
20100801|2010-06-16 18:30,17,2.1251,2.1251,2.1251,2.1251,1
20100801|2010-06-16 19:00,17,2.1225,2.1245,2.1225,2.1243,7
20100801|2010-06-16 20:00,17,2.1277,2.1277,2.1277,2.1277,1
20100801|2010-06-16 20:30,17,2.1253,2.1253,2.1253,2.1253,1
20100801|2010-06-16 21:00,17,2.124,2.1254,2.1233,2.1239,28
20100801|2010-06-16 21:30,17,2.1252,2.1254,2.1224,2.1224,14
20100801|2010-06-16 22:00,17,2.1232,2.1232,2.1232,2.1232,2
20100801|2010-06-16 22:30,17,2.1203,2.1203,2.1203,2.1203,1
20100801|2010-06-16 23:00,17,2.119,2.119,2.1172,2.1172,3
20100801|2010-06-16 23:30,17,2.1213,2.1213,2.1213,2.1213,1
20100801|2010-06-17 00:30,17,2.1193,2.12,2.118,2.12,5
20100801|2010-06-17 01:00,17,2.1192,2.1192,2.1192,2.1192,7
20100801|2010-06-17 01:30,17,2.1223,2.1223,2.121,2.121,2
20100801|2010-06-17 02:00,17,2.121,2.1219,2.1178,2.1212,82
20100801|2010-06-17 02:30,17,2.1227,2.1263,2.1219,2.1245,54
20100801|2010-06-17 03:00,17,2.1248,2.1356,2.1245,2.1336,109
20100801|2010-06-17 03:30,17,2.1336,2.1416,2.1334,2.1379,118
20100801|2010-06-17 04:00,17,2.1374,2.1413,2.1358,2.1413,138
20100801|2010-06-17 04:30,17,2.1421,2.1507,2.1421,2.1481,70
20100801|2010-06-17 05:00,17,2.1484,2.1505,2.1471,2.1505,47
20100801|2010-06-17 05:30,17,2.148,2.1493,2.144,2.1477,341
20100801|2010-06-17 06:00,17,2.148,2.1507,2.1468,2.1483,304
20100801|2010-06-17 06:30,17,2.1483,2.1498,2.1452,2.1475,62
20100801|2010-06-17 07:00,17,2.1485,2.1522,2.1483,2.1507,142
20100801|2010-06-17 07:30,17,2.1508,2.1508,2.1433,2.1465,203
20100801|2010-06-17 08:00,17,2.1465,2.1648,2.1464,2.162,978
20100801|2010-06-17 08:30,17,2.1634,2.164,2.153,2.1623,873
20100801|2010-06-17 09:00,17,2.1623,2.1639,2.1533,2.155,1362
20100801|2010-06-17 09:30,17,2.1555,2.1572,2.1507,2.1547,799
20100801|2010-06-17 10:00,17,2.1543,2.1599,2.1519,2.1582,989
20100801|2010-06-17 10:30,17,2.1573,2.1643,2.1563,2.1619,688
20100801|2010-06-17 11:00,17,2.161,2.1614,2.1446,2.147,574
20100801|2010-06-17 11:30,17,2.146,2.1508,2.143,2.1481,442
20100801|2010-06-17 12:00,17,2.1471,2.1584,2.145,2.1575,210
20100801|2010-06-17 12:30,17,2.1572,2.1612,2.1543,2.1607,735
20100801|2010-06-17 13:00,17,2.1612,2.1656,2.158,2.1604,814
20100801|2010-06-17 13:30,17,2.16,2.1622,2.158,2.1594,297
20100801|2010-06-17 14:00,17,2.1581,2.1628,2.1581,2.1596,143
20100801|2010-06-17 14:30,17,2.1595,2.1622,2.1595,2.161,29
20100801|2010-06-17 15:00,17,2.1608,2.1611,2.1596,2.1596,15
20100801|2010-06-17 15:30,17,2.1594,2.1594,2.156,2.157,26
20100801|2010-06-17 16:00,17,2.1576,2.1576,2.1564,2.1564,25
20100801|2010-06-17 18:30,18,2.1567,2.1621,2.1567,2.1621,20
20100801|2010-06-17 19:30,18,2.1584,2.1584,2.1584,2.1584,2
20100801|2010-06-17 20:00,18,2.159,2.159,2.159,2.159,1
20100801|2010-06-17 20:30,18,2.1589,2.159,2.158,2.159,30
20100801|2010-06-17 21:00,18,2.161,2.161,2.1605,2.1605,3
20100801|2010-06-17 21:30,18,2.1595,2.1595,2.159,2.159,10
20100801|2010-06-17 22:00,18,2.158,2.158,2.158,2.158,1
20100801|2010-06-17 22:30,18,2.158,2.158,2.158,2.158,9
20100801|2010-06-17 23:00,18,2.1612,2.1612,2.1612,2.1612,1
20100801|2010-06-17 23:30,18,2.1625,2.1625,2.162,2.162,5
20100801|2010-06-18 00:30,18,2.1605,2.1609,2.1605,2.1609,3
20100801|2010-06-18 01:00,18,2.1591,2.16,2.1591,2.16,3
20100801|2010-06-18 01:30,18,2.1605,2.1605,2.1563,2.1563,19
20100801|2010-06-18 02:00,18,2.1563,2.1614,2.1563,2.1597,41
20100801|2010-06-18 02:30,18,2.1607,2.1609,2.1605,2.1608,13
20100801|2010-06-18 03:00,18,2.1603,2.1618,2.1518,2.1519,286
20100801|2010-06-18 03:30,18,2.1524,2.1533,2.1434,2.1436,445
20100801|2010-06-18 04:00,18,2.1447,2.1447,2.1385,2.1405,361
20100801|2010-06-18 04:30,18,2.1395,2.1404,2.1381,2.1397,143
20100801|2010-06-18 05:00,18,2.1394,2.1403,2.136,2.136,101
20100801|2010-06-18 05:30,18,2.136,2.1363,2.1283,2.1284,91
20100801|2010-06-18 06:00,18,2.1284,2.1378,2.128,2.135,151
20100801|2010-06-18 06:30,18,2.1358,2.1391,2.13,2.1364,368
20100801|2010-06-18 07:00,18,2.1364,2.1397,2.1354,2.1374,406
20100801|2010-06-18 07:30,18,2.1363,2.1393,2.1331,2.1387,168
20100801|2010-06-18 08:00,18,2.1387,2.141,2.1343,2.1373,754
20100801|2010-06-18 08:30,18,2.137,2.1374,2.131,2.1318,920
20100801|2010-06-18 09:00,18,2.1326,2.1467,2.1317,2.1457,449
20100801|2010-06-18 09:30,18,2.1467,2.1538,2.1467,2.153,556
20100801|2010-06-18 10:00,18,2.1538,2.1619,2.1491,2.1522,592
20100801|2010-06-18 10:30,18,2.152,2.1568,2.1483,2.1545,438
20100801|2010-06-18 11:00,18,2.1559,2.1589,2.1499,2.1506,339
20100801|2010-06-18 11:30,18,2.1507,2.1566,2.1499,2.1514,292
20100801|2010-06-18 12:00,18,2.151,2.1525,2.1485,2.1509,166
20100801|2010-06-18 12:30,18,2.151,2.152,2.1466,2.1491,245
20100801|2010-06-18 13:00,18,2.1488,2.1493,2.1393,2.1445,617
20100801|2010-06-18 13:30,18,2.1447,2.1478,2.1442,2.1457,97
20100801|2010-06-18 14:00,18,2.1461,2.1505,2.1447,2.15,179
20100801|2010-06-18 14:30,18,2.1496,2.1498,2.1482,2.1498,64
20100801|2010-06-18 15:00,18,2.1497,2.1497,2.1483,2.1483,20
20100801|2010-06-18 16:00,18,2.149,2.149,2.1486,2.149,7
20100801|2010-06-20 17:30,21,2.1628,2.1628,2.1626,2.1626,5
20100801|2010-06-20 18:30,21,2.165,2.165,2.165,2.165,2
20100801|2010-06-20 19:00,21,2.165,2.1655,2.165,2.1655,4
20100801|2010-06-20 19:30,21,2.1717,2.1725,2.1717,2.1725,5
20100801|2010-06-20 20:00,21,2.169,2.169,2.169,2.169,26
20100801|2010-06-20 20:30,21,2.1695,2.1728,2.1695,2.1697,14
20100801|2010-06-20 21:00,21,2.171,2.173,2.17,2.1728,8
20100801|2010-06-20 21:30,21,2.1737,2.1739,2.1718,2.1735,18
20100801|2010-06-20 22:30,21,2.1749,2.175,2.1735,2.1735,7
20100801|2010-06-20 23:00,21,2.175,2.1788,2.175,2.1788,25
20100801|2010-06-20 23:30,21,2.1784,2.1784,2.1784,2.1784,2
20100801|2010-06-21 00:00,21,2.1788,2.1789,2.1788,2.1789,3
20100801|2010-06-21 00:30,21,2.1796,2.1807,2.1796,2.1807,30
20100801|2010-06-21 01:00,21,2.181,2.1837,2.181,2.1835,14
20100801|2010-06-21 01:30,21,2.1845,2.185,2.1844,2.1844,9
20100801|2010-06-21 02:00,21,2.1848,2.1848,2.1771,2.1788,28
20100801|2010-06-21 02:30,21,2.1795,2.1795,2.1736,2.175,15
20100801|2010-06-21 03:00,21,2.1746,2.1804,2.1735,2.1735,73
20100801|2010-06-21 03:30,21,2.1726,2.1777,2.1716,2.1739,91
20100801|2010-06-21 04:00,21,2.175,2.1792,2.175,2.1792,24
20100801|2010-06-21 04:30,21,2.1803,2.1803,2.1744,2.1744,16
20100801|2010-06-21 05:00,21,2.1779,2.1805,2.1779,2.1805,29
20100801|2010-06-21 05:30,21,2.1822,2.1822,2.175,2.1767,64
20100801|2010-06-21 06:00,21,2.1788,2.1809,2.1776,2.1808,83
20100801|2010-06-21 06:30,21,2.1806,2.182,2.1792,2.1804,62
20100801|2010-06-21 07:00,21,2.1797,2.1797,2.1738,2.1748,192
20100801|2010-06-21 07:30,21,2.1739,2.1855,2.1734,2.1842,447
20100801|2010-06-21 08:00,21,2.1844,2.1874,2.1776,2.1785,1144
20100801|2010-06-21 08:30,21,2.1785,2.1849,2.1773,2.1845,463
20100801|2010-06-21 09:00,21,2.1841,2.1859,2.1783,2.1792,447
20100801|2010-06-21 09:30,21,2.1785,2.1811,2.1757,2.1768,534
20100801|2010-06-21 10:00,21,2.1768,2.181,2.171,2.1786,644
20100801|2010-06-21 10:30,21,2.1785,2.182,2.1779,2.1786,483
20100801|2010-06-21 11:00,21,2.179,2.1795,2.1732,2.1739,648
20100801|2010-06-21 11:30,21,2.1736,2.1749,2.1428,2.1529,1900
20100801|2010-06-21 12:00,21,2.1533,2.1597,2.1477,2.15,699
20100801|2010-06-21 12:30,21,2.1503,2.1538,2.1403,2.1473,923
20100801|2010-06-21 13:00,21,2.1472,2.1662,2.144,2.1608,1478
20100801|2010-06-21 13:30,21,2.1606,2.1616,2.1583,2.1602,154
20100801|2010-06-21 14:00,21,2.1608,2.1617,2.1505,2.1511,199
20100801|2010-06-21 14:30,21,2.1531,2.1531,2.15,2.153,57
20100801|2010-06-21 15:00,21,2.1524,2.156,2.1524,2.156,43
20100801|2010-06-21 15:30,21,2.153,2.153,2.1495,2.1495,7
20100801|2010-06-21 16:00,21,2.1491,2.152,2.1485,2.152,9
20100801|2010-06-21 17:30,22,2.1541,2.1541,2.153,2.153,8
20100801|2010-06-21 18:30,22,2.154,2.154,2.1535,2.1535,12
20100801|2010-06-21 19:00,22,2.155,2.1572,2.1535,2.1542,39
20100801|2010-06-21 19:30,22,2.1538,2.1538,2.1538,2.1538,1
20100801|2010-06-21 20:00,22,2.1565,2.1624,2.1565,2.1613,22
20100801|2010-06-21 20:30,22,2.161,2.161,2.1502,2.1502,31
20100801|2010-06-21 21:00,22,2.1547,2.1558,2.1413,2.1429,84
20100801|2010-06-21 21:30,22,2.1438,2.1494,2.1434,2.1483,8
20100801|2010-06-21 22:00,22,2.1488,2.1499,2.1488,2.1499,10
20100801|2010-06-21 22:30,22,2.1499,2.1499,2.1499,2.1499,2
20100801|2010-06-21 23:00,22,2.1496,2.1496,2.145,2.145,5
20100801|2010-06-21 23:30,22,2.1437,2.1453,2.1413,2.1453,9
20100801|2010-06-22 00:00,22,2.1446,2.1448,2.1446,2.1448,2
20100801|2010-06-22 01:00,22,2.1441,2.1481,2.1441,2.1481,19
20100801|2010-06-22 01:30,22,2.1483,2.1522,2.1483,2.1522,6
20100801|2010-06-22 02:00,22,2.151,2.1567,2.149,2.1519,100
20100801|2010-06-22 02:30,22,2.1525,2.1525,2.1456,2.1463,182
20100801|2010-06-22 03:00,22,2.1485,2.1539,2.145,2.1454,118
20100801|2010-06-22 03:30,22,2.1453,2.1533,2.1442,2.1509,111
20100801|2010-06-22 04:00,22,2.1517,2.1517,2.1393,2.1421,222
20100801|2010-06-22 04:30,22,2.1419,2.1436,2.1398,2.14,146
20100801|2010-06-22 05:00,22,2.1401,2.1403,2.1338,2.1369,183
20100801|2010-06-22 05:30,22,2.1359,2.1404,2.1327,2.1327,61
20100801|2010-06-22 06:00,22,2.1333,2.1353,2.13,2.1343,77
20100801|2010-06-22 06:30,22,2.1347,2.1381,2.1323,2.1362,116
20100801|2010-06-22 07:00,22,2.1377,2.1396,2.1338,2.1377,123
20100801|2010-06-22 07:30,22,2.1381,2.1517,2.1371,2.1499,900
20100801|2010-06-22 08:00,22,2.15,2.1572,2.1487,2.1506,901
20100801|2010-06-22 08:30,22,2.1506,2.1558,2.1446,2.1448,1427
20100801|2010-06-22 09:00,22,2.1446,2.1462,2.1336,2.1417,1537
20100801|2010-06-22 09:30,22,2.1411,2.1481,2.1363,2.1466,1195
20100801|2010-06-22 10:00,22,2.1467,2.1569,2.1434,2.156,1104
20100801|2010-06-22 10:30,22,2.1562,2.1606,2.1502,2.1531,1147
20100801|2010-06-22 11:00,22,2.1536,2.1569,2.1488,2.1493,546
20100801|2010-06-22 11:30,22,2.1492,2.1514,2.1481,2.1491,657
20100801|2010-06-22 12:00,22,2.1491,2.1537,2.1434,2.1438,804
20100801|2010-06-22 12:30,22,2.1439,2.1457,2.1367,2.1372,974
20100801|2010-06-22 13:00,22,2.1374,2.1402,2.129,2.1318,2167
20100801|2010-06-22 13:30,22,2.1314,2.1353,2.128,2.1292,602
20100801|2010-06-22 14:00,22,2.1287,2.1322,2.1267,2.1267,312
20100801|2010-06-22 14:30,22,2.1267,2.1281,2.1252,2.126,146
20100801|2010-06-22 15:00,22,2.1269,2.1296,2.1269,2.1292,16
20100801|2010-06-22 15:30,22,2.1254,2.1312,2.1237,2.1255,50
20100801|2010-06-22 16:00,22,2.1271,2.1272,2.1271,2.1272,3
20100801|2010-06-22 17:00,23,2.1383,2.1383,2.1281,2.1281,4
20100801|2010-06-22 17:30,23,2.1281,2.1281,2.1279,2.1279,2
20100801|2010-06-22 18:00,23,2.1279,2.1285,2.1279,2.128,7
20100801|2010-06-22 18:30,23,2.1279,2.128,2.1279,2.1279,3
20100801|2010-06-22 19:00,23,2.1235,2.1244,2.1235,2.1244,10
20100801|2010-06-22 19:30,23,2.1244,2.1244,2.1204,2.1204,36
20100801|2010-06-22 20:00,23,2.1221,2.1239,2.1201,2.1208,16
20100801|2010-06-22 20:30,23,2.1202,2.1213,2.1202,2.1213,16
20100801|2010-06-22 21:00,23,2.1255,2.1269,2.1255,2.1269,22
20100801|2010-06-22 21:30,23,2.128,2.1301,2.128,2.1297,27
20100801|2010-06-22 22:00,23,2.1307,2.1307,2.1247,2.1247,16
20100801|2010-06-22 22:30,23,2.124,2.1248,2.124,2.1248,2
20100801|2010-06-22 23:30,23,2.1307,2.1307,2.1307,2.1307,6
20100801|2010-06-23 00:00,23,2.1291,2.1307,2.1291,2.1306,19
20100801|2010-06-23 00:30,23,2.1307,2.1307,2.1301,2.1301,25
20100801|2010-06-23 01:00,23,2.1293,2.1293,2.1257,2.1263,51
20100801|2010-06-23 01:30,23,2.1303,2.1368,2.1303,2.1347,58
20100801|2010-06-23 02:00,23,2.1364,2.1364,2.1302,2.1307,83
20100801|2010-06-23 02:30,23,2.1302,2.133,2.1285,2.133,49
20100801|2010-06-23 03:00,23,2.1321,2.1345,2.1295,2.1302,69
20100801|2010-06-23 03:30,23,2.1305,2.1318,2.1205,2.1231,170
20100801|2010-06-23 04:00,23,2.1223,2.1268,2.1223,2.1231,47
20100801|2010-06-23 04:30,23,2.1229,2.1256,2.1222,2.1232,57
20100801|2010-06-23 05:00,23,2.1233,2.1282,2.1233,2.127,71
20100801|2010-06-23 05:30,23,2.1273,2.1273,2.1236,2.1272,51
20100801|2010-06-23 06:00,23,2.1267,2.131,2.1267,2.1293,45
20100801|2010-06-23 06:30,23,2.1304,2.1304,2.1245,2.1285,62
20100801|2010-06-23 07:00,23,2.1274,2.1289,2.1215,2.1215,147
20100801|2010-06-23 07:30,23,2.1227,2.1235,2.1169,2.1181,560
20100801|2010-06-23 08:00,23,2.1182,2.1184,2.1018,2.1026,1402
20100801|2010-06-23 08:30,23,2.1028,2.1034,2.0836,2.0888,2534
20100801|2010-06-23 09:00,23,2.0878,2.0878,2.069,2.0726,3024
20100801|2010-06-23 09:30,23,2.0728,2.0843,2.0701,2.0812,1871
20100801|2010-06-23 10:00,23,2.0813,2.082,2.0679,2.0764,1681
20100801|2010-06-23 10:30,23,2.0761,2.0846,2.0759,2.079,1018
20100801|2010-06-23 11:00,23,2.0785,2.0862,2.0777,2.0834,904
20100801|2010-06-23 11:30,23,2.0837,2.09,2.0833,2.0888,587
20100801|2010-06-23 12:00,23,2.089,2.0913,2.0835,2.0896,598
20100801|2010-06-23 12:30,23,2.0888,2.094,2.0888,2.0934,661
20100801|2010-06-23 13:00,23,2.0931,2.0997,2.083,2.087,1858
20100801|2010-06-23 13:30,23,2.0876,2.0969,2.0862,2.0882,526
20100801|2010-06-23 14:00,23,2.0882,2.0911,2.0795,2.0812,512
20100801|2010-06-23 14:30,23,2.0807,2.0814,2.0733,2.0733,100
20100801|2010-06-23 15:00,23,2.0737,2.0737,2.072,2.0729,42
20100801|2010-06-23 15:30,23,2.0702,2.075,2.0692,2.075,18
20100801|2010-06-23 16:00,23,2.075,2.0754,2.0726,2.0754,36
20100801|2010-06-23 17:00,24,2.0804,2.0804,2.074,2.0777,19
20100801|2010-06-23 17:30,24,2.0783,2.0783,2.078,2.078,2
20100801|2010-06-23 18:30,24,2.0771,2.0773,2.0771,2.0773,4
20100801|2010-06-23 19:00,24,2.078,2.0812,2.078,2.0812,2
20100801|2010-06-23 19:30,24,2.0791,2.081,2.0791,2.081,3
20100801|2010-06-23 20:00,24,2.08,2.08,2.08,2.08,4
20100801|2010-06-23 20:30,24,2.0805,2.081,2.0805,2.081,6
20100801|2010-06-23 22:00,24,2.084,2.0865,2.084,2.0851,15
20100801|2010-06-23 22:30,24,2.0851,2.087,2.0851,2.0861,29
20100801|2010-06-23 23:00,24,2.0847,2.086,2.0847,2.086,10
20100801|2010-06-23 23:30,24,2.086,2.0861,2.086,2.086,5
20100801|2010-06-24 00:00,24,2.0877,2.0879,2.086,2.086,12
20100801|2010-06-24 00:30,24,2.0855,2.0862,2.085,2.0862,9
20100801|2010-06-24 01:00,24,2.0879,2.0912,2.0879,2.0911,24
20100801|2010-06-24 01:30,24,2.0911,2.0918,2.0874,2.0874,73
20100801|2010-06-24 02:00,24,2.0874,2.0903,2.0842,2.0867,91
20100801|2010-06-24 02:30,24,2.085,2.088,2.079,2.079,159
20100801|2010-06-24 03:00,24,2.0805,2.0827,2.076,2.0766,104
20100801|2010-06-24 03:30,24,2.0764,2.0785,2.0713,2.0726,115
20100801|2010-06-24 04:00,24,2.0755,2.0801,2.0745,2.0791,139
20100801|2010-06-24 04:30,24,2.0799,2.0825,2.0789,2.0811,40
20100801|2010-06-24 05:00,24,2.0811,2.087,2.081,2.0836,62
20100801|2010-06-24 05:30,24,2.08,2.0808,2.0778,2.0804,61
20100801|2010-06-24 06:00,24,2.0797,2.0822,2.075,2.0751,34
20100801|2010-06-24 06:30,24,2.0751,2.0779,2.0712,2.075,190
20100801|2010-06-24 07:00,24,2.0752,2.0752,2.0692,2.0693,133
20100801|2010-06-24 07:30,24,2.07,2.0803,2.0697,2.0748,676
20100801|2010-06-24 08:00,24,2.0745,2.0803,2.0695,2.0772,1361
20100801|2010-06-24 08:30,24,2.0772,2.0799,2.0665,2.0687,1234
20100801|2010-06-24 09:00,24,2.07,2.0765,2.0681,2.0733,1398
20100801|2010-06-24 09:30,24,2.0733,2.0748,2.0608,2.067,1678
20100801|2010-06-24 10:00,24,2.066,2.0675,2.055,2.0649,1661
20100801|2010-06-24 10:30,24,2.065,2.0765,2.0609,2.0731,1268
20100801|2010-06-24 11:00,24,2.0755,2.0797,2.07,2.0704,660
20100801|2010-06-24 11:30,24,2.0695,2.0695,2.0642,2.0657,473
20100801|2010-06-24 12:00,24,2.066,2.072,2.062,2.0678,758
20100801|2010-06-24 12:30,24,2.0676,2.0758,2.0652,2.0727,691
20100801|2010-06-24 13:00,24,2.0731,2.0794,2.0694,2.0786,1540
20100801|2010-06-24 13:30,24,2.0788,2.0794,2.0752,2.0762,834
20100801|2010-06-24 14:00,24,2.0766,2.0793,2.0734,2.0754,756
20100801|2010-06-24 14:30,24,2.075,2.076,2.0727,2.0736,106
20100801|2010-06-24 15:00,24,2.0747,2.0783,2.0744,2.0772,22
20100801|2010-06-24 15:30,24,2.0781,2.0782,2.0766,2.0776,17
20100801|2010-06-24 16:00,24,2.0783,2.0811,2.0783,2.0811,16
20100801|2010-06-24 17:00,25,2.0776,2.0862,2.0776,2.08,16
20100801|2010-06-24 17:30,25,2.0813,2.0826,2.0802,2.0802,7
20100801|2010-06-24 18:00,25,2.0795,2.0795,2.0795,2.0795,10
20100801|2010-06-24 19:00,25,2.0778,2.0778,2.0755,2.0755,2
20100801|2010-06-24 19:30,25,2.077,2.077,2.0753,2.0753,2
20100801|2010-06-24 20:00,25,2.0784,2.0831,2.0784,2.0825,16
20100801|2010-06-24 20:30,25,2.0822,2.0823,2.0809,2.0809,12
20100801|2010-06-24 21:00,25,2.0808,2.0808,2.0808,2.0808,1
20100801|2010-06-24 21:30,25,2.0815,2.0831,2.0813,2.0813,8
20100801|2010-06-24 22:30,25,2.0831,2.0831,2.0778,2.0788,26
20100801|2010-06-24 23:00,25,2.0779,2.0788,2.0768,2.0768,9
20100801|2010-06-24 23:30,25,2.076,2.076,2.0743,2.0743,5
20100801|2010-06-25 00:30,25,2.0748,2.0755,2.0748,2.0755,4
20100801|2010-06-25 01:00,25,2.0751,2.0751,2.0721,2.0721,11
20100801|2010-06-25 01:30,25,2.0721,2.0756,2.0709,2.0756,11
20100801|2010-06-25 02:00,25,2.0728,2.077,2.0728,2.077,12
20100801|2010-06-25 02:30,25,2.0786,2.0786,2.0758,2.0758,18
20100801|2010-06-25 03:00,25,2.0778,2.0802,2.0694,2.0695,79
20100801|2010-06-25 03:30,25,2.0695,2.0702,2.066,2.066,76
20100801|2010-06-25 04:00,25,2.0647,2.0655,2.0609,2.063,135
20100801|2010-06-25 04:30,25,2.0643,2.0646,2.0631,2.0633,17
20100801|2010-06-25 05:00,25,2.065,2.0653,2.0616,2.0628,53
20100801|2010-06-25 05:30,25,2.0652,2.0702,2.0652,2.0675,36
20100801|2010-06-25 06:00,25,2.0692,2.0727,2.067,2.069,89
20100801|2010-06-25 06:30,25,2.0698,2.0762,2.0698,2.073,165
20100801|2010-06-25 07:00,25,2.0723,2.0842,2.0723,2.0816,177
20100801|2010-06-25 07:30,25,2.0805,2.085,2.0733,2.0835,555
20100801|2010-06-25 08:00,25,2.0842,2.1039,2.0835,2.0985,1994
20100801|2010-06-25 08:30,25,2.0987,2.1008,2.084,2.0889,1529
20100801|2010-06-25 09:00,25,2.0879,2.0981,2.0875,2.0931,1240
20100801|2010-06-25 09:30,25,2.0929,2.0971,2.0898,2.0922,1401
20100801|2010-06-25 10:00,25,2.0923,2.0993,2.0911,2.0945,1281
20100801|2010-06-25 10:30,25,2.0944,2.1309,2.0927,2.1258,3006
20100801|2010-06-25 11:00,25,2.1258,2.1338,2.1253,2.1292,2804
20100801|2010-06-25 11:30,25,2.1293,2.1324,2.124,2.124,1342
20100801|2010-06-25 12:00,25,2.1249,2.1271,2.1205,2.1271,956
20100801|2010-06-25 12:30,25,2.1273,2.1341,2.1271,2.1306,926
20100801|2010-06-25 13:00,25,2.1306,2.1346,2.1269,2.133,1942
20100801|2010-06-25 13:30,25,2.1328,2.134,2.1307,2.1337,580
20100801|2010-06-25 14:00,25,2.133,2.1339,2.132,2.1328,665
20100801|2010-06-25 14:30,25,2.1329,2.134,2.1314,2.1322,163
20100801|2010-06-25 15:00,25,2.133,2.1351,2.133,2.1345,22
20100801|2010-06-25 15:30,25,2.1355,2.1378,2.1355,2.1375,14
20100801|2010-06-25 16:00,25,2.1372,2.1396,2.1371,2.1371,8
20100801|2010-06-27 17:00,28,2.1386,2.1386,2.128,2.1284,16
20100801|2010-06-27 17:30,28,2.1272,2.1288,2.1272,2.1288,3
20100801|2010-06-27 18:00,28,2.1307,2.131,2.1306,2.1308,12
20100801|2010-06-27 18:30,28,2.1309,2.1309,2.1309,2.1309,3
20100801|2010-06-27 19:00,28,2.13,2.13,2.13,2.13,2
20100801|2010-06-27 19:30,28,2.131,2.1359,2.1304,2.134,92
20100801|2010-06-27 20:00,28,2.134,2.134,2.1323,2.1323,5
20100801|2010-06-27 20:30,28,2.1377,2.1377,2.1377,2.1377,1
20100801|2010-06-27 21:00,28,2.1356,2.1364,2.1354,2.1361,10
20100801|2010-06-27 21:30,28,2.1354,2.1377,2.1347,2.1377,7
20100801|2010-06-27 22:00,28,2.1347,2.1347,2.127,2.127,21
20100801|2010-06-27 22:30,28,2.125,2.125,2.1238,2.1243,15
20100801|2010-06-27 23:00,28,2.1262,2.1263,2.1262,2.1263,4
20100801|2010-06-27 23:30,28,2.1266,2.1266,2.1266,2.1266,1
20100801|2010-06-28 00:00,28,2.124,2.124,2.1233,2.1238,8
20100801|2010-06-28 00:30,28,2.1232,2.1243,2.123,2.1243,12
20100801|2010-06-28 01:00,28,2.1235,2.1243,2.122,2.1238,61
20100801|2010-06-28 01:30,28,2.1204,2.1234,2.1191,2.1191,13
20100801|2010-06-28 02:00,28,2.1195,2.1241,2.1157,2.1161,75
20100801|2010-06-28 02:30,28,2.1155,2.1167,2.1123,2.1155,33
20100801|2010-06-28 03:00,28,2.1133,2.1198,2.1131,2.1165,43
20100801|2010-06-28 03:30,28,2.1177,2.1188,2.1165,2.1184,72
20100801|2010-06-28 04:00,28,2.1176,2.1205,2.1143,2.1172,119
20100801|2010-06-28 04:30,28,2.1169,2.1169,2.1078,2.1098,169
20100801|2010-06-28 05:00,28,2.1106,2.112,2.105,2.1076,109
20100801|2010-06-28 05:30,28,2.1071,2.1115,2.1069,2.1092,55
20100801|2010-06-28 06:00,28,2.1091,2.1155,2.1091,2.1131,93
20100801|2010-06-28 06:30,28,2.1119,2.1143,2.11,2.1133,122
20100801|2010-06-28 07:00,28,2.1143,2.1148,2.111,2.114,102
20100801|2010-06-28 07:30,28,2.1141,2.1195,2.1097,2.1119,497
20100801|2010-06-28 08:00,28,2.1109,2.1168,2.1078,2.1147,1011
20100801|2010-06-28 08:30,28,2.1148,2.1167,2.1034,2.1072,1457
20100801|2010-06-28 09:00,28,2.1072,2.114,2.1052,2.1127,1212
20100801|2010-06-28 09:30,28,2.113,2.1134,2.1055,2.1105,1179
20100801|2010-06-28 10:00,28,2.1115,2.1171,2.1095,2.1133,1032
20100801|2010-06-28 10:30,28,2.114,2.1183,2.1125,2.1143,1143
20100801|2010-06-28 11:00,28,2.1145,2.118,2.1121,2.1176,1121
20100801|2010-06-28 11:30,28,2.1177,2.1224,2.1169,2.1217,1156
20100801|2010-06-28 12:00,28,2.1221,2.1221,2.1133,2.116,459
20100801|2010-06-28 12:30,28,2.1162,2.1178,2.1111,2.116,617
20100801|2010-06-28 13:00,28,2.1155,2.1207,2.1136,2.1162,1303
20100801|2010-06-28 13:30,28,2.1159,2.1188,2.1145,2.1181,304
20100801|2010-06-28 14:00,28,2.1182,2.1188,2.1143,2.1143,1098
20100801|2010-06-28 14:30,28,2.1155,2.1171,2.1127,2.1151,142
20100801|2010-06-28 15:00,28,2.1149,2.1182,2.113,2.1182,111
20100801|2010-06-28 15:30,28,2.1182,2.1182,2.116,2.117,46
20100801|2010-06-28 16:00,28,2.117,2.1175,2.1165,2.1165,47
20100801|2010-06-28 17:00,29,2.1171,2.1171,2.1145,2.1145,9
20100801|2010-06-28 18:00,29,2.1165,2.1175,2.1165,2.1175,2
20100801|2010-06-28 19:00,29,2.1173,2.1175,2.1145,2.1175,17
20100801|2010-06-28 19:30,29,2.117,2.1186,2.117,2.1183,26
20100801|2010-06-28 20:00,29,2.1179,2.1181,2.1179,2.1181,5
20100801|2010-06-28 20:30,29,2.1173,2.1176,2.1157,2.1157,6
20100801|2010-06-28 21:00,29,2.1145,2.1155,2.1135,2.1135,31
20100801|2010-06-28 22:00,29,2.1111,2.1111,2.1105,2.1105,10
20100801|2010-06-28 22:30,29,2.1105,2.1127,2.1075,2.1075,66
20100801|2010-06-28 23:00,29,2.1073,2.1073,2.1052,2.1052,53
20100801|2010-06-28 23:30,29,2.1052,2.1062,2.1052,2.1062,15
20100801|2010-06-29 00:00,29,2.1052,2.1052,2.104,2.104,11
20100801|2010-06-29 00:30,29,2.103,2.1067,2.101,2.1019,69
20100801|2010-06-29 01:00,29,2.103,2.103,2.0892,2.0892,111
20100801|2010-06-29 01:30,29,2.0894,2.0912,2.0885,2.0911,18
20100801|2010-06-29 02:00,29,2.092,2.092,2.0789,2.0811,250
20100801|2010-06-29 02:30,29,2.079,2.079,2.074,2.0744,62
20100801|2010-06-29 03:00,29,2.076,2.0782,2.0735,2.0738,35
20100801|2010-06-29 03:30,29,2.0707,2.0816,2.0671,2.0791,263
20100801|2010-06-29 04:00,29,2.0779,2.0834,2.0764,2.077,82
20100801|2010-06-29 04:30,29,2.08,2.0823,2.0775,2.0785,42
20100801|2010-06-29 05:00,29,2.0779,2.08,2.0751,2.0774,119
20100801|2010-06-29 05:30,29,2.0781,2.0781,2.0761,2.0778,44
20100801|2010-06-29 06:00,29,2.0774,2.079,2.069,2.0713,144
20100801|2010-06-29 06:30,29,2.07,2.075,2.0691,2.0749,99
20100801|2010-06-29 07:00,29,2.0742,2.075,2.0628,2.0645,286
20100801|2010-06-29 07:30,29,2.0638,2.0709,2.0632,2.0634,719
20100801|2010-06-29 08:00,29,2.0637,2.0648,2.0516,2.0548,2682
20100801|2010-06-29 08:30,29,2.0552,2.0576,2.0469,2.0499,1957
20100801|2010-06-29 09:00,29,2.0499,2.0519,2.0414,2.0439,3288
20100801|2010-06-29 09:30,29,2.0436,2.0497,2.0436,2.0477,2018
20100801|2010-06-29 10:00,29,2.0471,2.0521,2.0451,2.0485,1437
20100801|2010-06-29 10:30,29,2.048,2.0501,2.0458,2.0489,815
20100801|2010-06-29 11:00,29,2.0492,2.0551,2.0475,2.0528,748
20100801|2010-06-29 11:30,29,2.0531,2.0543,2.0499,2.0539,459
20100801|2010-06-29 12:00,29,2.0539,2.0542,2.0466,2.0481,677
20100801|2010-06-29 12:30,29,2.0481,2.0482,2.0357,2.0438,1896
20100801|2010-06-29 13:00,29,2.0436,2.0507,2.042,2.0492,2615
20100801|2010-06-29 13:30,29,2.049,2.0491,2.0458,2.0473,464
20100801|2010-06-29 14:00,29,2.048,2.0489,2.0344,2.0372,1203
20100801|2010-06-29 14:30,29,2.0357,2.0398,2.0309,2.038,216
20100801|2010-06-29 15:00,29,2.0393,2.0393,2.0371,2.0392,43
20100801|2010-06-29 15:30,29,2.0389,2.04,2.038,2.0396,110
20100801|2010-06-29 16:00,29,2.0398,2.0399,2.0346,2.0346,22
20100801|2010-06-29 17:00,30,2.0327,2.0384,2.032,2.032,26
20100801|2010-06-29 18:00,30,2.0345,2.0345,2.0345,2.0345,1
20100801|2010-06-29 18:30,30,2.033,2.0331,2.032,2.032,5
20100801|2010-06-29 19:00,30,2.032,2.0339,2.0311,2.0311,42
20100801|2010-06-29 19:30,30,2.0345,2.0385,2.0342,2.0385,29
20100801|2010-06-29 20:00,30,2.0388,2.0401,2.0382,2.0386,12
20100801|2010-06-29 20:30,30,2.0386,2.0386,2.0316,2.034,106
20100801|2010-06-29 21:00,30,2.0342,2.0375,2.0336,2.0367,8
20100801|2010-06-29 21:30,30,2.0394,2.0396,2.036,2.0362,10
20100801|2010-06-29 22:00,30,2.0408,2.0422,2.0407,2.0417,10
20100801|2010-06-29 22:30,30,2.0376,2.04,2.0376,2.04,2
20100801|2010-06-29 23:30,30,2.04,2.0407,2.04,2.0407,3
20100801|2010-06-30 00:00,30,2.0375,2.0379,2.0365,2.0365,8
20100801|2010-06-30 00:30,30,2.0365,2.0378,2.0358,2.0378,13
20100801|2010-06-30 01:00,30,2.0388,2.0396,2.0381,2.0396,10
20100801|2010-06-30 01:30,30,2.0417,2.0511,2.0417,2.049,104
20100801|2010-06-30 02:00,30,2.0482,2.0494,2.044,2.0481,49
20100801|2010-06-30 02:30,30,2.048,2.048,2.043,2.0457,60
20100801|2010-06-30 03:00,30,2.0449,2.0456,2.0435,2.0437,35
20100801|2010-06-30 03:30,30,2.0424,2.0454,2.0404,2.044,73
20100801|2010-06-30 04:00,30,2.046,2.0508,2.0421,2.0493,120
20100801|2010-06-30 04:30,30,2.05,2.0621,2.0495,2.0621,100
20100801|2010-06-30 05:00,30,2.0621,2.0635,2.0579,2.0579,51
20100801|2010-06-30 05:30,30,2.0581,2.0588,2.0551,2.0569,44
20100801|2010-06-30 06:00,30,2.0568,2.0597,2.0561,2.0593,101
20100801|2010-06-30 06:30,30,2.0595,2.0595,2.0571,2.0571,160
20100801|2010-06-30 07:00,30,2.0572,2.0574,2.043,2.045,760
20100801|2010-06-30 07:30,30,2.0443,2.0483,2.0408,2.0444,409
20100801|2010-06-30 08:00,30,2.045,2.0488,2.0381,2.0401,1413
20100801|2010-06-30 08:30,30,2.0398,2.0528,2.0379,2.0497,1907
20100801|2010-06-30 09:00,30,2.05,2.0527,2.0471,2.0501,1437
20100801|2010-06-30 09:30,30,2.0496,2.0496,2.0287,2.029,2675
20100801|2010-06-30 10:00,30,2.0289,2.0352,2.024,2.0254,1677
20100801|2010-06-30 10:30,30,2.0252,2.0351,2.0252,2.0304,999
20100801|2010-06-30 11:00,30,2.0305,2.031,2.0173,2.0175,1522
20100801|2010-06-30 11:30,30,2.0175,2.02,1.9913,2.0026,3180
20100801|2010-06-30 12:00,30,2.0015,2.0179,1.9775,2.0128,1999
20100801|2010-06-30 12:30,30,2.0131,2.0161,2.0039,2.0066,2075
20100801|2010-06-30 13:00,30,2.0057,2.0187,2.0057,2.0157,4686
20100801|2010-06-30 13:30,30,2.0156,2.0188,2.0136,2.0174,756
20100801|2010-06-30 14:00,30,2.0172,2.0245,2.0161,2.0178,1492
20100801|2010-06-30 14:30,30,2.0174,2.02,2.0116,2.0124,234
20100801|2010-06-30 15:00,30,2.0115,2.015,2.0113,2.0129,19
20100801|2010-06-30 15:30,30,2.0128,2.0136,2.0102,2.0122,48
20100801|2010-06-30 16:00,30,2.012,2.015,2.0107,2.015,102
20100801|2010-06-30 17:00,1,2.013,2.0131,2.009,2.009,27
20100801|2010-06-30 17:30,1,2.0094,2.0094,2.0094,2.0094,1
20100801|2010-06-30 18:00,1,2.0099,2.0123,2.009,2.0119,5
20100801|2010-06-30 18:30,1,2.0111,2.0111,2.009,2.009,21
20100801|2010-06-30 19:00,1,2.0142,2.0142,2.0142,2.0142,1
20100801|2010-06-30 19:30,1,2.0132,2.0132,2.0105,2.0105,28
20100801|2010-06-30 20:00,1,2.0077,2.0083,2.0034,2.0034,40
20100801|2010-06-30 20:30,1,2.0034,2.0098,2,2,13
20100801|2010-06-30 21:00,1,2.0002,2.0002,1.998,1.9993,29
20100801|2010-06-30 21:30,1,1.998,2.0041,1.998,2.0027,17
20100801|2010-06-30 22:00,1,2.0028,2.003,1.9985,1.999,5
20100801|2010-06-30 22:30,1,2,2.0048,2,2.0006,22
20100801|2010-06-30 23:00,1,2.0036,2.0096,2.0036,2.0096,13
20100801|2010-06-30 23:30,1,2.0105,2.0105,2.0081,2.0081,13
20100801|2010-07-01 00:00,1,2.0058,2.0077,2.0033,2.0033,3
20100801|2010-07-01 00:30,1,2.0016,2.004,2.0011,2.0024,23
20100801|2010-07-01 01:00,1,2.0014,2.0014,2.0011,2.0011,8
20100801|2010-07-01 01:30,1,2.0007,2.0007,1.9943,1.9953,50
20100801|2010-07-01 02:00,1,1.9962,1.9962,1.9811,1.9855,231
20100801|2010-07-01 02:30,1,1.9857,1.9918,1.9857,1.991,127
20100801|2010-07-01 03:00,1,1.9902,1.9921,1.9861,1.9871,85
20100801|2010-07-01 03:30,1,1.9884,1.996,1.9884,1.9943,85
20100801|2010-07-01 04:00,1,1.9954,1.9967,1.9898,1.9898,65
20100801|2010-07-01 04:30,1,1.9914,1.9922,1.9876,1.989,46
20100801|2010-07-01 05:00,1,1.99,1.9943,1.9895,1.9917,169
20100801|2010-07-01 05:30,1,1.9933,1.9981,1.9919,1.9978,261
20100801|2010-07-01 06:00,1,1.998,1.9986,1.9923,1.9934,101
20100801|2010-07-01 06:30,1,1.9923,1.9948,1.989,1.99,68
20100801|2010-07-01 07:00,1,1.9905,1.9995,1.989,1.9995,272
20100801|2010-07-01 07:30,1,1.9977,2.0019,1.988,1.9952,776
20100801|2010-07-01 08:00,1,1.9943,1.9953,1.9752,1.9777,2899
20100801|2010-07-01 08:30,1,1.9782,1.9808,1.963,1.9681,3142
20100801|2010-07-01 09:00,1,1.9684,1.9684,1.9463,1.9495,4091
20100801|2010-07-01 09:30,1,1.95,1.9514,1.925,1.9357,3828
20100801|2010-07-01 10:00,1,1.9355,1.9364,1.9219,1.9343,3749
20100801|2010-07-01 10:30,1,1.934,1.9473,1.933,1.9372,2881
20100801|2010-07-01 11:00,1,1.9369,1.9373,1.9266,1.9335,1705
20100801|2010-07-01 11:30,1,1.9333,1.9446,1.9311,1.9357,1389
20100801|2010-07-01 12:00,1,1.9355,1.9374,1.9293,1.9293,1291
20100801|2010-07-01 12:30,1,1.9296,1.9339,1.9241,1.9249,2000
20100801|2010-07-01 13:00,1,1.9244,1.9424,1.9225,1.9404,4613
20100801|2010-07-01 13:30,1,1.9408,1.9408,1.93,1.9358,720
20100801|2010-07-01 14:00,1,1.9356,1.939,1.9324,1.9343,1863
20100801|2010-07-01 14:30,1,1.9353,1.9395,1.934,1.9384,180
20100801|2010-07-01 15:00,1,1.938,1.9395,1.9345,1.9345,120
20100801|2010-07-01 15:30,1,1.9367,1.9379,1.9335,1.9372,144
20100801|2010-07-01 16:00,1,1.9386,1.939,1.932,1.932,56
20100801|2010-07-01 17:00,2,1.9385,1.9385,1.9357,1.9357,5
20100801|2010-07-01 18:00,2,1.9408,1.9408,1.9408,1.9408,1
20100801|2010-07-01 18:30,2,1.942,1.942,1.9385,1.9385,22
20100801|2010-07-01 19:00,2,1.9376,1.9409,1.9374,1.9409,13
20100801|2010-07-01 19:30,2,1.9402,1.9402,1.9356,1.9356,9
20100801|2010-07-01 20:00,2,1.9343,1.9436,1.934,1.9425,34
20100801|2010-07-01 20:30,2,1.9429,1.9467,1.9429,1.9467,40
20100801|2010-07-01 21:00,2,1.9481,1.9507,1.9481,1.9492,20
20100801|2010-07-01 21:30,2,1.9488,1.9518,1.9485,1.9518,36
20100801|2010-07-01 22:00,2,1.9476,1.9514,1.9476,1.9514,5
20100801|2010-07-01 22:30,2,1.9524,1.9525,1.9507,1.9507,8
20100801|2010-07-01 23:00,2,1.9498,1.95,1.9496,1.95,12
20100801|2010-07-01 23:30,2,1.95,1.95,1.95,1.95,1
20100801|2010-07-02 00:00,2,1.9515,1.9524,1.945,1.945,36
20100801|2010-07-02 00:30,2,1.9429,1.9431,1.9418,1.943,6
20100801|2010-07-02 01:00,2,1.9434,1.9434,1.939,1.939,12
20100801|2010-07-02 01:30,2,1.9389,1.9434,1.9383,1.9434,68
20100801|2010-07-02 02:00,2,1.9423,1.9475,1.9419,1.9475,32
20100801|2010-07-02 02:30,2,1.948,1.948,1.9413,1.9413,47
20100801|2010-07-02 03:00,2,1.9413,1.9413,1.9361,1.9407,71
20100801|2010-07-02 03:30,2,1.9409,1.9475,1.9409,1.9466,149
20100801|2010-07-02 04:00,2,1.9464,1.9471,1.9413,1.9429,60
20100801|2010-07-02 04:30,2,1.9396,1.9435,1.9385,1.9421,113
20100801|2010-07-02 05:00,2,1.9419,1.9428,1.94,1.94,23
20100801|2010-07-02 05:30,2,1.9413,1.9503,1.9413,1.9503,130
20100801|2010-07-02 06:00,2,1.9484,1.952,1.9484,1.951,112
20100801|2010-07-02 06:30,2,1.9501,1.9516,1.9469,1.9508,267
20100801|2010-07-02 07:00,2,1.9508,1.9508,1.9336,1.9414,546
20100801|2010-07-02 07:30,2,1.9415,1.9517,1.9212,1.9348,1523
20100801|2010-07-02 08:00,2,1.9335,1.9493,1.9321,1.9441,1631
20100801|2010-07-02 08:30,2,1.9447,1.9473,1.9331,1.9358,2225
20100801|2010-07-02 09:00,2,1.9359,1.9396,1.9305,1.9334,995
20100801|2010-07-02 09:30,2,1.9331,1.9332,1.9284,1.93,1142
20100801|2010-07-02 10:00,2,1.9308,1.9309,1.9152,1.9183,1364
20100801|2010-07-02 10:30,2,1.9186,1.9231,1.9139,1.9186,1229
20100801|2010-07-02 11:00,2,1.9181,1.9242,1.915,1.9193,815
20100801|2010-07-02 11:30,2,1.9202,1.9223,1.9138,1.9162,695
20100801|2010-07-02 12:00,2,1.916,1.9163,1.9046,1.907,1799
20100801|2010-07-02 12:30,2,1.9075,1.9105,1.9054,1.907,1922
20100801|2010-07-02 13:00,2,1.9061,1.917,1.9053,1.9142,2428
20100801|2010-07-02 13:30,2,1.9137,1.9165,1.9118,1.9165,282
20100801|2010-07-02 14:00,2,1.9162,1.9214,1.9149,1.9204,410
20100801|2010-07-02 14:30,2,1.918,1.9236,1.9174,1.9183,80
20100801|2010-07-02 15:00,2,1.9182,1.9212,1.9182,1.92,29
20100801|2010-07-04 17:30,6,1.9241,1.9251,1.9241,1.9251,3
20100801|2010-07-04 18:00,6,1.9206,1.9246,1.9201,1.9213,10
20100801|2010-07-04 19:00,6,1.922,1.9264,1.922,1.9264,8
20100801|2010-07-04 20:00,6,1.9275,1.9275,1.9275,1.9275,3
20100801|2010-07-04 20:30,6,1.9284,1.9284,1.9251,1.9251,4
20100801|2010-07-04 21:00,6,1.9276,1.93,1.9276,1.93,5
20100801|2010-07-04 21:30,6,1.925,1.925,1.925,1.925,1
20100801|2010-07-04 22:00,6,1.925,1.925,1.925,1.925,1
20100801|2010-07-04 23:30,6,1.9275,1.9284,1.9273,1.9284,14
20100801|2010-07-05 00:00,6,1.93,1.93,1.93,1.93,3
20100801|2010-07-05 00:30,6,1.9294,1.93,1.9294,1.93,8
20100801|2010-07-05 01:00,6,1.928,1.928,1.9279,1.928,15
20100801|2010-07-05 02:00,6,1.9271,1.9274,1.925,1.9255,8
20100801|2010-07-05 02:30,6,1.925,1.925,1.9215,1.9232,41
20100801|2010-07-05 03:00,6,1.923,1.9232,1.9209,1.9216,28
20100801|2010-07-05 03:30,6,1.9216,1.9281,1.9216,1.9272,64
20100801|2010-07-05 04:00,6,1.9272,1.9301,1.9272,1.9298,129
20100801|2010-07-05 04:30,6,1.93,1.9302,1.9295,1.9297,38
20100801|2010-07-05 05:00,6,1.9287,1.9296,1.9273,1.9295,21
20100801|2010-07-05 05:30,6,1.9277,1.9277,1.9252,1.9252,4
20100801|2010-07-05 06:00,6,1.924,1.9272,1.923,1.9272,20
20100801|2010-07-05 06:30,6,1.927,1.9285,1.927,1.9285,14
20100801|2010-07-05 07:30,6,1.9295,1.9309,1.923,1.923,69
20100801|2010-07-05 08:00,6,1.9226,1.9271,1.9221,1.9238,137
20100801|2010-07-05 08:30,6,1.9228,1.9232,1.9124,1.9145,288
20100801|2010-07-05 09:00,6,1.9131,1.9159,1.912,1.9128,142
20100801|2010-07-05 09:30,6,1.9128,1.9131,1.9088,1.9122,193
20100801|2010-07-05 10:00,6,1.9138,1.9154,1.9005,1.9025,227
20100801|2010-07-05 10:30,6,1.9025,1.905,1.8978,1.9022,143
20100801|2010-07-05 11:00,6,1.9023,1.9055,1.8988,1.9048,62
20100801|2010-07-05 11:30,6,1.9054,1.9093,1.9033,1.9088,99
20100801|2010-07-05 12:00,6,1.91,1.91,1.908,1.908,12
20100801|2010-07-05 17:00,6,1.91,1.9145,1.91,1.9145,5
20100801|2010-07-05 17:30,6,1.9125,1.9125,1.9116,1.9116,2
20100801|2010-07-05 18:00,6,1.9125,1.9134,1.9072,1.9072,5
20100801|2010-07-05 19:00,6,1.9036,1.9059,1.9,1.9012,27
20100801|2010-07-05 19:30,6,1.9005,1.9005,1.8972,1.8975,26
20100801|2010-07-05 20:00,6,1.8975,1.9015,1.8968,1.9015,30
20100801|2010-07-05 20:30,6,1.9012,1.9018,1.8992,1.9007,24
20100801|2010-07-05 21:00,6,1.9014,1.9058,1.9,1.9055,18
20100801|2010-07-05 21:30,6,1.9055,1.9055,1.9028,1.9028,5
20100801|2010-07-05 22:00,6,1.9058,1.9065,1.9043,1.9065,5
20100801|2010-07-05 22:30,6,1.9079,1.9111,1.9071,1.9111,12
20100801|2010-07-05 23:00,6,1.9087,1.9087,1.908,1.9082,5
20100801|2010-07-05 23:30,6,1.9078,1.916,1.9078,1.916,51
20100801|2010-07-06 00:00,6,1.914,1.9148,1.913,1.914,6
20100801|2010-07-06 00:30,6,1.913,1.9148,1.9122,1.9132,20
20100801|2010-07-06 01:00,6,1.9153,1.9195,1.915,1.9195,43
20100801|2010-07-06 01:30,6,1.9188,1.922,1.9188,1.922,31
20100801|2010-07-06 02:00,6,1.9209,1.9277,1.9173,1.9277,26
20100801|2010-07-06 02:30,6,1.9256,1.9276,1.9252,1.9268,19
20100801|2010-07-06 03:00,6,1.9267,1.9302,1.9247,1.9286,29
20100801|2010-07-06 03:30,6,1.9262,1.9335,1.9262,1.9329,35
20100801|2010-07-06 04:00,6,1.9334,1.9405,1.9329,1.9374,167
20100801|2010-07-06 04:30,6,1.9367,1.945,1.9367,1.9432,174
20100801|2010-07-06 05:00,6,1.946,1.9491,1.944,1.9467,86
20100801|2010-07-06 05:30,6,1.9474,1.9474,1.9443,1.9443,15
20100801|2010-07-06 06:00,6,1.9443,1.9458,1.9421,1.9434,63
20100801|2010-07-06 06:30,6,1.9443,1.9485,1.9434,1.9473,79
20100801|2010-07-06 07:00,6,1.9468,1.9508,1.9428,1.9493,200
20100801|2010-07-06 07:30,6,1.949,1.9503,1.9371,1.9403,570
20100801|2010-07-06 08:00,6,1.9396,1.9529,1.939,1.9497,1588
20100801|2010-07-06 08:30,6,1.9504,1.9517,1.9411,1.945,959
20100801|2010-07-06 09:00,6,1.9455,1.9674,1.9421,1.9651,2189
20100801|2010-07-06 09:30,6,1.9655,1.969,1.9631,1.9656,1217
20100801|2010-07-06 10:00,6,1.9665,1.969,1.9525,1.9558,1287
20100801|2010-07-06 10:30,6,1.9561,1.9593,1.952,1.9586,880
20100801|2010-07-06 11:00,6,1.9584,1.961,1.9496,1.9508,603
20100801|2010-07-06 11:30,6,1.95,1.9501,1.9207,1.9248,2098
20100801|2010-07-06 12:00,6,1.9245,1.9272,1.9144,1.9264,1539
20100801|2010-07-06 12:30,6,1.9263,1.9285,1.9129,1.9145,1396
20100801|2010-07-06 13:00,6,1.9149,1.9305,1.9149,1.9167,3245
20100801|2010-07-06 13:30,6,1.9163,1.9203,1.9163,1.9195,547
20100801|2010-07-06 14:00,6,1.9198,1.9274,1.9185,1.925,1441
20100801|2010-07-06 14:30,6,1.9265,1.9308,1.9242,1.9308,94
20100801|2010-07-06 15:00,6,1.9303,1.9309,1.9276,1.9276,72
20100801|2010-07-06 15:30,6,1.929,1.93,1.9264,1.9274,70
20100801|2010-07-06 16:00,6,1.9263,1.928,1.9263,1.928,50
20100801|2010-07-06 17:00,7,1.9215,1.9284,1.9215,1.926,22
20100801|2010-07-06 17:30,7,1.9285,1.9293,1.9285,1.9293,11
20100801|2010-07-06 18:00,7,1.9304,1.9304,1.9304,1.9304,1
20100801|2010-07-06 19:00,7,1.928,1.928,1.9255,1.9256,8
20100801|2010-07-06 19:30,7,1.9334,1.9334,1.93,1.93,18
20100801|2010-07-06 20:00,7,1.93,1.93,1.9278,1.9298,32
20100801|2010-07-06 20:30,7,1.9277,1.9292,1.9277,1.9292,11
20100801|2010-07-06 21:00,7,1.9271,1.9276,1.9271,1.9276,5
20100801|2010-07-06 21:30,7,1.9295,1.93,1.9295,1.9295,8
20100801|2010-07-06 22:00,7,1.9304,1.933,1.9304,1.933,12
20100801|2010-07-06 23:00,7,1.928,1.928,1.9261,1.9261,2
20100801|2010-07-06 23:30,7,1.9261,1.9261,1.9236,1.9236,10
20100801|2010-07-07 00:00,7,1.9221,1.9289,1.9221,1.9245,39
20100801|2010-07-07 00:30,7,1.9245,1.9245,1.9233,1.9238,13
20100801|2010-07-07 01:00,7,1.9241,1.9248,1.9228,1.923,19
20100801|2010-07-07 01:30,7,1.9224,1.9239,1.9186,1.9186,31
20100801|2010-07-07 02:00,7,1.918,1.9184,1.9151,1.9162,59
20100801|2010-07-07 02:30,7,1.915,1.9258,1.9115,1.9228,133
20100801|2010-07-07 03:00,7,1.924,1.925,1.9147,1.9181,71
20100801|2010-07-07 03:30,7,1.9196,1.9215,1.9179,1.9198,82
20100801|2010-07-07 04:00,7,1.9193,1.9258,1.9193,1.9246,17
20100801|2010-07-07 04:30,7,1.9243,1.931,1.9243,1.928,33
20100801|2010-07-07 05:00,7,1.9257,1.931,1.9257,1.9293,48
20100801|2010-07-07 05:30,7,1.9301,1.935,1.9299,1.9322,73
20100801|2010-07-07 06:00,7,1.9353,1.9448,1.9353,1.9419,87
20100801|2010-07-07 06:30,7,1.9429,1.9429,1.933,1.9365,146
20100801|2010-07-07 07:00,7,1.9365,1.9407,1.9319,1.9365,96
20100801|2010-07-07 07:30,7,1.9362,1.9505,1.9362,1.9445,524
20100801|2010-07-07 08:00,7,1.9439,1.956,1.942,1.9539,1064
20100801|2010-07-07 08:30,7,1.954,1.9619,1.9536,1.9593,1880
20100801|2010-07-07 09:00,7,1.9594,1.97,1.9594,1.9631,2211
20100801|2010-07-07 09:30,7,1.9635,1.9732,1.9624,1.9708,2012
20100801|2010-07-07 10:00,7,1.9711,1.9785,1.9643,1.9679,2319
20100801|2010-07-07 10:30,7,1.9681,1.9708,1.9608,1.964,869
20100801|2010-07-07 11:00,7,1.9648,1.9717,1.9647,1.9689,500
20100801|2010-07-07 11:30,7,1.969,1.9762,1.9671,1.973,694
20100801|2010-07-07 12:00,7,1.973,1.9764,1.9702,1.9733,681
20100801|2010-07-07 12:30,7,1.973,1.983,1.9679,1.9804,1265
20100801|2010-07-07 13:00,7,1.9814,1.9842,1.9715,1.9783,2790
20100801|2010-07-07 13:30,7,1.9782,1.9804,1.9772,1.9803,446
20100801|2010-07-07 14:00,7,1.9805,1.9842,1.9774,1.984,1506
20100801|2010-07-07 14:30,7,1.984,1.9892,1.984,1.9885,300
20100801|2010-07-07 15:00,7,1.988,1.988,1.9843,1.9875,150
20100801|2010-07-07 15:30,7,1.9875,1.9945,1.9875,1.9945,141
20100801|2010-07-07 16:00,7,1.9945,1.9965,1.9945,1.9965,62
20100801|2010-07-07 17:00,8,1.993,1.993,1.9895,1.9895,21
20100801|2010-07-07 17:30,8,1.99,1.991,1.9896,1.9896,18
20100801|2010-07-07 18:00,8,1.9905,1.9905,1.9905,1.9905,1
20100801|2010-07-07 18:30,8,1.9892,1.9892,1.989,1.9892,6
20100801|2010-07-07 19:00,8,1.9924,1.994,1.9911,1.9911,14
20100801|2010-07-07 19:30,8,1.993,1.9931,1.9927,1.9931,4
20100801|2010-07-07 20:00,8,1.9922,1.9943,1.9912,1.9943,29
20100801|2010-07-07 20:30,8,1.9948,2.0005,1.9948,1.9996,38
20100801|2010-07-07 21:00,8,1.9985,1.9993,1.9965,1.9981,18
20100801|2010-07-07 21:30,8,1.9953,1.9961,1.9944,1.996,24
20100801|2010-07-07 22:00,8,1.996,1.9966,1.9914,1.9914,41
20100801|2010-07-07 22:30,8,1.9953,1.9962,1.9953,1.9962,6
20100801|2010-07-07 23:00,8,1.9914,1.9938,1.9914,1.9938,6
20100801|2010-07-07 23:30,8,1.991,1.991,1.99,1.99,12
20100801|2010-07-08 00:00,8,1.9906,1.9906,1.9888,1.9906,6
20100801|2010-07-08 01:00,8,1.9879,1.9881,1.9876,1.9881,13
20100801|2010-07-08 01:30,8,1.9924,1.9932,1.987,1.987,28
20100801|2010-07-08 02:00,8,1.9874,1.9898,1.9863,1.9883,91
20100801|2010-07-08 02:30,8,1.9895,1.9967,1.9895,1.9924,59
20100801|2010-07-08 03:00,8,1.9922,1.9938,1.9845,1.988,95
20100801|2010-07-08 03:30,8,1.988,1.9915,1.988,1.9906,42
20100801|2010-07-08 04:00,8,1.9905,1.9918,1.9881,1.9912,44
20100801|2010-07-08 04:30,8,1.9912,1.9962,1.9911,1.9962,76
20100801|2010-07-08 05:00,8,1.9959,1.9967,1.9954,1.9959,55
20100801|2010-07-08 05:30,8,1.9967,1.9967,1.9944,1.9945,29
20100801|2010-07-08 06:00,8,1.995,1.9955,1.9942,1.9945,15
20100801|2010-07-08 06:30,8,1.9949,1.996,1.991,1.9927,59
20100801|2010-07-08 07:00,8,1.9932,1.9999,1.9932,1.9948,180
20100801|2010-07-08 07:30,8,1.9956,2.0127,1.9956,2.0112,863
20100801|2010-07-08 08:00,8,2.0108,2.0144,2.0075,2.0126,1090
20100801|2010-07-08 08:30,8,2.0127,2.0308,2.0127,2.0208,2891
20100801|2010-07-08 09:00,8,2.0207,2.0336,2.0199,2.032,2210
20100801|2010-07-08 09:30,8,2.0323,2.0327,2.0245,2.029,1638
20100801|2010-07-08 10:00,8,2.029,2.0314,2.0088,2.0117,2681
20100801|2010-07-08 10:30,8,2.0117,2.0123,1.9866,1.9923,2355
20100801|2010-07-08 11:00,8,1.9923,2.009,1.9902,2.007,1459
20100801|2010-07-08 11:30,8,2.0073,2.009,1.9966,1.9984,862
20100801|2010-07-08 12:00,8,1.998,2.0062,1.998,2.0045,744
20100801|2010-07-08 12:30,8,2.0041,2.0107,2.0023,2.0083,992
20100801|2010-07-08 13:00,8,2.0079,2.0114,2.0014,2.0076,3182
20100801|2010-07-08 13:30,8,2.0076,2.016,2.0068,2.016,569
20100801|2010-07-08 14:00,8,2.015,2.0188,2.0115,2.0176,1442
20100801|2010-07-08 14:30,8,2.0188,2.021,2.0179,2.0179,119
20100801|2010-07-08 15:00,8,2.0181,2.021,2.018,2.0188,52
20100801|2010-07-08 15:30,8,2.0183,2.0192,2.018,2.0192,59
20100801|2010-07-08 16:00,8,2.0181,2.0194,2.017,2.0171,66
20100801|2010-07-08 17:00,9,2.015,2.0165,2.0132,2.0132,13
20100801|2010-07-08 18:30,9,2.0153,2.0153,2.015,2.0153,5
20100801|2010-07-08 19:00,9,2.0147,2.0147,2.0125,2.0125,5
20100801|2010-07-08 19:30,9,2.0136,2.0136,2.0092,2.0101,22
20100801|2010-07-08 20:00,9,2.01,2.0115,2.0095,2.0095,6
20100801|2010-07-08 20:30,9,2.0124,2.0158,2.0124,2.015,11
20100801|2010-07-08 21:00,9,2.0136,2.0136,2.0136,2.0136,1
20100801|2010-07-08 21:30,9,2.0139,2.0139,2.0139,2.0139,1
20100801|2010-07-08 22:00,9,2.0146,2.017,2.0146,2.017,34
20100801|2010-07-08 22:30,9,2.017,2.017,2.017,2.017,4
20100801|2010-07-08 23:00,9,2.0173,2.0175,2.0171,2.0171,8
20100801|2010-07-08 23:30,9,2.0171,2.0172,2.017,2.017,23
20100801|2010-07-09 00:30,9,2.0147,2.0174,2.0147,2.0165,28
20100801|2010-07-09 01:00,9,2.0166,2.019,2.0161,2.0175,15
20100801|2010-07-09 01:30,9,2.0182,2.0193,2.0172,2.0172,32
20100801|2010-07-09 02:00,9,2.0172,2.0198,2.0172,2.0196,45
20100801|2010-07-09 02:30,9,2.0173,2.02,2.0131,2.0133,52
20100801|2010-07-09 03:00,9,2.0128,2.0202,2.0119,2.017,183
20100801|2010-07-09 03:30,9,2.0164,2.0168,2.0131,2.0139,125
20100801|2010-07-09 04:00,9,2.0131,2.0167,2.0131,2.0165,59
20100801|2010-07-09 04:30,9,2.0172,2.0188,2.0168,2.018,50
20100801|2010-07-09 05:00,9,2.0179,2.0214,2.0174,2.0195,63
20100801|2010-07-09 05:30,9,2.02,2.0212,2.0192,2.0211,33
20100801|2010-07-09 06:00,9,2.021,2.0255,2.021,2.0228,144
20100801|2010-07-09 06:30,9,2.0235,2.0235,2.0185,2.0193,83
20100801|2010-07-09 07:00,9,2.0179,2.0181,2.005,2.0053,532
20100801|2010-07-09 07:30,9,2.0053,2.0125,2.0011,2.0117,424
20100801|2010-07-09 08:00,9,2.0119,2.0188,2.009,2.0162,940
20100801|2010-07-09 08:30,9,2.0166,2.0188,2.0101,2.0148,883
20100801|2010-07-09 09:00,9,2.0144,2.0251,2.0144,2.0217,1031
20100801|2010-07-09 09:30,9,2.0219,2.0407,2.021,2.0367,2378
20100801|2010-07-09 10:00,9,2.0368,2.0439,2.0252,2.0265,1859
20100801|2010-07-09 10:30,9,2.0269,2.0321,2.0263,2.0291,878
20100801|2010-07-09 11:00,9,2.0292,2.0309,2.0148,2.0193,896
20100801|2010-07-09 11:30,9,2.0193,2.0196,2.0131,2.0178,1027
20100801|2010-07-09 12:00,9,2.0181,2.0192,2.008,2.0123,1062
20100801|2010-07-09 12:30,9,2.0122,2.0216,2.0111,2.0212,718
20100801|2010-07-09 13:00,9,2.0216,2.0281,2.0152,2.026,2364
20100801|2010-07-09 13:30,9,2.0259,2.0305,2.0242,2.0305,545
20100801|2010-07-09 14:00,9,2.0297,2.0334,2.0289,2.0304,1544
20100801|2010-07-09 14:30,9,2.0297,2.0321,2.0297,2.0307,99
20100801|2010-07-09 15:00,9,2.0304,2.0335,2.03,2.0335,42
20100801|2010-07-09 15:30,9,2.0331,2.0358,2.0331,2.0358,23
20100801|2010-07-09 16:00,9,2.0365,2.037,2.0362,2.0362,4
20100801|2010-07-11 17:00,12,2.03,2.0311,2.0298,2.0298,11
20100801|2010-07-11 17:30,12,2.031,2.0318,2.031,2.0318,7
20100801|2010-07-11 18:00,12,2.0295,2.0295,2.0295,2.0295,1
20100801|2010-07-11 18:30,12,2.0319,2.0319,2.0308,2.0308,9
20100801|2010-07-11 19:00,12,2.0322,2.0323,2.0322,2.0323,4
20100801|2010-07-11 20:00,12,2.0333,2.0346,2.0295,2.0295,9
20100801|2010-07-11 20:30,12,2.0297,2.0297,2.0295,2.0295,2
20100801|2010-07-11 21:00,12,2.0278,2.0281,2.026,2.0262,86
20100801|2010-07-11 21:30,12,2.0258,2.0271,2.0255,2.026,30
20100801|2010-07-11 23:00,12,2.03,2.0329,2.0292,2.0292,15
20100801|2010-07-11 23:30,12,2.0267,2.0267,2.0258,2.0258,2
20100801|2010-07-12 00:00,12,2.0258,2.0259,2.025,2.025,40
20100801|2010-07-12 00:30,12,2.025,2.025,2.0171,2.0185,80
20100801|2010-07-12 01:00,12,2.0193,2.0193,2.0178,2.0185,10
20100801|2010-07-12 01:30,12,2.0177,2.0177,2.0153,2.0153,33
20100801|2010-07-12 02:00,12,2.015,2.0155,2.013,2.013,19
20100801|2010-07-12 02:30,12,2.0107,2.0149,2.0098,2.0149,16
20100801|2010-07-12 03:00,12,2.0147,2.0187,2.013,2.0145,102
20100801|2010-07-12 03:30,12,2.0134,2.0155,2.0111,2.0122,128
20100801|2010-07-12 04:00,12,2.0115,2.0172,2.0115,2.0141,33
20100801|2010-07-12 04:30,12,2.0142,2.0148,2.0133,2.0141,96
20100801|2010-07-12 05:00,12,2.0142,2.0144,2.0127,2.0144,47
20100801|2010-07-12 05:30,12,2.0144,2.0185,2.014,2.0164,42
20100801|2010-07-12 06:00,12,2.0153,2.0182,2.0146,2.0171,49
20100801|2010-07-12 06:30,12,2.0174,2.0267,2.0174,2.0208,79
20100801|2010-07-12 07:00,12,2.0223,2.0265,2.0223,2.0239,79
20100801|2010-07-12 07:30,12,2.0259,2.0362,2.0247,2.0353,306
20100801|2010-07-12 08:00,12,2.0344,2.0357,2.0132,2.0141,1066
20100801|2010-07-12 08:30,12,2.0139,2.023,2.0072,2.022,954
20100801|2010-07-12 09:00,12,2.0228,2.026,2.0147,2.0154,807
20100801|2010-07-12 09:30,12,2.0152,2.0196,1.9933,1.9999,2079
20100801|2010-07-12 10:00,12,1.9996,2,1.985,1.9889,2521
20100801|2010-07-12 10:30,12,1.9896,1.9982,1.9861,1.9957,1114
20100801|2010-07-12 11:00,12,1.9958,2.0037,1.9933,1.9956,936
20100801|2010-07-12 11:30,12,1.9953,2.0025,1.9947,1.9957,529
20100801|2010-07-12 12:00,12,1.996,2,1.9921,1.995,609
20100801|2010-07-12 12:30,12,1.9948,1.996,1.9873,1.995,595
20100801|2010-07-12 13:00,12,1.9953,1.9974,1.987,1.9919,2446
20100801|2010-07-12 13:30,12,1.9914,1.9936,1.9907,1.9933,467
20100801|2010-07-12 14:00,12,1.9936,1.9938,1.9905,1.9915,1595
20100801|2010-07-12 14:30,12,1.9924,1.9924,1.9902,1.9902,71
20100801|2010-07-12 15:00,12,1.9902,1.9915,1.988,1.991,119
20100801|2010-07-12 15:30,12,1.9908,1.9928,1.9908,1.9928,48
20100801|2010-07-12 16:00,12,1.9942,1.9945,1.9942,1.9945,8
20100801|2010-07-12 17:00,13,1.9945,1.9955,1.9945,1.9952,3
20100801|2010-07-12 18:00,13,1.9942,1.995,1.9935,1.995,10
20100801|2010-07-12 19:00,13,1.9954,2,1.9952,2,40
20100801|2010-07-12 19:30,13,1.9982,1.9982,1.9982,1.9982,1
20100801|2010-07-12 20:00,13,2,2,1.9997,2,6
20100801|2010-07-12 20:30,13,1.9985,1.9985,1.9946,1.995,20
20100801|2010-07-12 21:00,13,1.9944,1.9944,1.9938,1.9944,5
20100801|2010-07-12 21:30,13,1.9924,1.9924,1.9906,1.9906,23
20100801|2010-07-12 22:00,13,1.989,1.989,1.9858,1.9872,12
20100801|2010-07-12 22:30,13,1.9858,1.9858,1.9858,1.9858,1
20100801|2010-07-12 23:00,13,1.9866,1.9884,1.9866,1.9884,10
20100801|2010-07-12 23:30,13,1.9875,1.9875,1.9852,1.9852,7
20100801|2010-07-13 00:00,13,1.9858,1.9858,1.9833,1.9833,36
20100801|2010-07-13 00:30,13,1.9848,1.9851,1.9848,1.9851,2
20100801|2010-07-13 01:00,13,1.983,1.983,1.9792,1.9792,26
20100801|2010-07-13 01:30,13,1.9785,1.9815,1.9784,1.98,46
20100801|2010-07-13 02:00,13,1.979,1.9847,1.9759,1.9796,110
20100801|2010-07-13 02:30,13,1.9782,1.9872,1.9771,1.9824,18
20100801|2010-07-13 03:00,13,1.9819,1.9838,1.98,1.9825,56
20100801|2010-07-13 03:30,13,1.9826,1.9912,1.9817,1.9874,136
20100801|2010-07-13 04:00,13,1.988,1.9977,1.9876,1.9974,140
20100801|2010-07-13 04:30,13,1.9982,2.0054,1.9976,2.0041,320
20100801|2010-07-13 05:00,13,2.0041,2.0058,2.0036,2.0047,53
20100801|2010-07-13 05:30,13,2.0041,2.0041,2.0006,2.0012,50
20100801|2010-07-13 06:00,13,2.001,2.01,2,2.0098,189
20100801|2010-07-13 06:30,13,2.01,2.021,2.0097,2.0148,510
20100801|2010-07-13 07:00,13,2.0154,2.0181,2.0143,2.0157,291
20100801|2010-07-13 07:30,13,2.0159,2.0243,2.0141,2.0243,556
20100801|2010-07-13 08:00,13,2.0246,2.043,2.0234,2.0366,2391
20100801|2010-07-13 08:30,13,2.0371,2.0504,2.0367,2.0451,1979
20100801|2010-07-13 09:00,13,2.045,2.0493,2.0428,2.0442,1664
20100801|2010-07-13 09:30,13,2.0444,2.0488,2.0409,2.0457,1588
20100801|2010-07-13 10:00,13,2.0461,2.0562,2.045,2.0465,2055
20100801|2010-07-13 10:30,13,2.0471,2.0598,2.0441,2.0453,1247
20100801|2010-07-13 11:00,13,2.0453,2.0469,2.0405,2.0437,730
20100801|2010-07-13 11:30,13,2.0433,2.0435,2.0376,2.0397,625
20100801|2010-07-13 12:00,13,2.0393,2.0433,2.0361,2.0418,897
20100801|2010-07-13 12:30,13,2.0412,2.044,2.035,2.0421,660
20100801|2010-07-13 13:00,13,2.0428,2.0495,2.0392,2.0474,2100
20100801|2010-07-13 13:30,13,2.0474,2.0486,2.0456,2.048,374
20100801|2010-07-13 14:00,13,2.0476,2.0522,2.0476,2.0514,1820
20100801|2010-07-13 14:30,13,2.051,2.0515,2.0499,2.0505,265
20100801|2010-07-13 15:00,13,2.05,2.0511,2.0494,2.0494,12
20100801|2010-07-13 15:30,13,2.0475,2.0475,2.045,2.045,184
20100801|2010-07-13 16:00,13,2.045,2.0465,2.045,2.0465,39
20100801|2010-07-13 17:00,14,2.0469,2.0469,2.0455,2.0455,11
20100801|2010-07-13 17:30,14,2.0472,2.0472,2.0472,2.0472,1
20100801|2010-07-13 18:00,14,2.0479,2.0479,2.0479,2.0479,1
20100801|2010-07-13 18:30,14,2.0488,2.0488,2.0488,2.0488,1
20100801|2010-07-13 19:00,14,2.0491,2.05,2.0491,2.05,5
20100801|2010-07-13 19:30,14,2.0503,2.0505,2.0495,2.0495,7
20100801|2010-07-13 20:00,14,2.045,2.0455,2.045,2.045,8
20100801|2010-07-13 20:30,14,2.0438,2.0441,2.0438,2.0441,8
20100801|2010-07-13 21:00,14,2.0415,2.043,2.0415,2.043,4
20100801|2010-07-13 22:00,14,2.0415,2.0415,2.0409,2.0409,14
20100801|2010-07-13 22:30,14,2.0409,2.0409,2.0402,2.0402,11
20100801|2010-07-13 23:30,14,2.039,2.039,2.039,2.039,5
20100801|2010-07-14 00:00,14,2.0374,2.0374,2.0374,2.0374,1
20100801|2010-07-14 00:30,14,2.0379,2.0379,2.0374,2.0374,4
20100801|2010-07-14 01:00,14,2.0402,2.0431,2.04,2.0431,8
20100801|2010-07-14 01:30,14,2.042,2.042,2.0397,2.042,12
20100801|2010-07-14 02:00,14,2.0444,2.0458,2.0395,2.0452,28
20100801|2010-07-14 02:30,14,2.0474,2.0515,2.0461,2.0461,88
20100801|2010-07-14 03:00,14,2.0457,2.0497,2.0424,2.043,49
20100801|2010-07-14 03:30,14,2.0448,2.0448,2.0335,2.0338,82
20100801|2010-07-14 04:00,14,2.0341,2.0355,2.0302,2.0341,80
20100801|2010-07-14 04:30,14,2.036,2.0366,2.0334,2.0334,20
20100801|2010-07-14 05:00,14,2.0338,2.0374,2.0333,2.036,42
20100801|2010-07-14 05:30,14,2.0366,2.0426,2.0366,2.04,51
20100801|2010-07-14 06:00,14,2.0391,2.0391,2.0311,2.0374,95
20100801|2010-07-14 06:30,14,2.0368,2.0385,2.0324,2.0324,72
20100801|2010-07-14 07:00,14,2.0337,2.0338,2.0297,2.0319,98
20100801|2010-07-14 07:30,14,2.032,2.0394,2.029,2.0374,273
20100801|2010-07-14 08:00,14,2.0374,2.0383,2.0249,2.0348,1235
20100801|2010-07-14 08:30,14,2.0358,2.0406,2.033,2.0333,572
20100801|2010-07-14 09:00,14,2.0329,2.0355,2.0279,2.0322,621
20100801|2010-07-14 09:30,14,2.0348,2.0429,2.0287,2.0341,2370
20100801|2010-07-14 10:00,14,2.0335,2.0474,2.0279,2.0412,1911
20100801|2010-07-14 10:30,14,2.0415,2.0641,2.04,2.0557,3045
20100801|2010-07-14 11:00,14,2.0555,2.06,2.051,2.0543,1157
20100801|2010-07-14 11:30,14,2.0538,2.0582,2.0497,2.0529,581
20100801|2010-07-14 12:00,14,2.0526,2.0545,2.0478,2.0488,475
20100801|2010-07-14 12:30,14,2.0487,2.0528,2.0472,2.0518,295
20100801|2010-07-14 13:00,14,2.0511,2.0511,2.0292,2.036,3049
20100801|2010-07-14 13:30,14,2.036,2.0365,2.0325,2.0342,405
20100801|2010-07-14 14:00,14,2.0346,2.0354,2.0305,2.0339,1372
20100801|2010-07-14 14:30,14,2.0334,2.0341,2.0307,2.0341,75
20100801|2010-07-14 15:00,14,2.0332,2.0332,2.0306,2.0315,18
20100801|2010-07-14 15:30,14,2.0312,2.0312,2.029,2.029,81
20100801|2010-07-14 16:00,14,2.0297,2.0302,2.0293,2.03,13
20100801|2010-07-14 17:00,15,2.029,2.0312,2.0261,2.0261,13
20100801|2010-07-14 18:00,15,2.0272,2.0272,2.0272,2.0272,1
20100801|2010-07-14 18:30,15,2.0272,2.0272,2.0272,2.0272,2
20100801|2010-07-14 19:00,15,2.026,2.026,2.025,2.025,17
20100801|2010-07-14 19:30,15,2.0253,2.027,2.025,2.027,4
20100801|2010-07-14 20:00,15,2.027,2.0272,2.0267,2.0267,3
20100801|2010-07-14 20:30,15,2.0281,2.0286,2.0279,2.0286,3
20100801|2010-07-14 21:00,15,2.0281,2.0338,2.0281,2.0338,38
20100801|2010-07-14 21:30,15,2.0295,2.0297,2.0292,2.0292,4
20100801|2010-07-14 22:00,15,2.028,2.028,2.0265,2.0265,2
20100801|2010-07-14 23:00,15,2.0264,2.0274,2.0264,2.0274,17
20100801|2010-07-14 23:30,15,2.0307,2.0332,2.029,2.03,13
20100801|2010-07-15 00:00,15,2.0302,2.0304,2.0299,2.0302,4
20100801|2010-07-15 01:00,15,2.03,2.0302,2.0236,2.0236,18
20100801|2010-07-15 01:30,15,2.0238,2.0247,2.0212,2.0247,18
20100801|2010-07-15 02:00,15,2.0257,2.0257,2.0221,2.0234,28
20100801|2010-07-15 02:30,15,2.0221,2.0286,2.022,2.0271,29
20100801|2010-07-15 03:00,15,2.0272,2.0285,2.0223,2.024,124
20100801|2010-07-15 03:30,15,2.0238,2.0322,2.0238,2.0295,165
20100801|2010-07-15 04:00,15,2.0298,2.042,2.0298,2.0359,211
20100801|2010-07-15 04:30,15,2.0372,2.0402,2.0338,2.0385,146
20100801|2010-07-15 05:00,15,2.0385,2.0477,2.0385,2.0462,165
20100801|2010-07-15 05:30,15,2.0466,2.0511,2.0444,2.0447,95
20100801|2010-07-15 06:00,15,2.0436,2.0463,2.0421,2.0453,48
20100801|2010-07-15 06:30,15,2.0442,2.0442,2.037,2.0395,75
20100801|2010-07-15 07:00,15,2.0396,2.047,2.0396,2.0429,162
20100801|2010-07-15 07:30,15,2.042,2.0462,2.0361,2.0394,660
20100801|2010-07-15 08:00,15,2.0392,2.0515,2.0361,2.037,1063
20100801|2010-07-15 08:30,15,2.037,2.0373,2.0166,2.0217,2826
20100801|2010-07-15 09:00,15,2.0213,2.0213,1.9923,2.0038,4574
20100801|2010-07-15 09:30,15,2.0032,2.0085,1.9976,2.0068,1310
20100801|2010-07-15 10:00,15,2.0066,2.0078,1.995,1.999,1781
20100801|2010-07-15 10:30,15,1.9993,2.0063,1.9985,2.0011,917
20100801|2010-07-15 11:00,15,2.001,2.0015,1.9956,1.9974,807
20100801|2010-07-15 11:30,15,1.9974,2.0052,1.9965,2.0021,380
20100801|2010-07-15 12:00,15,2.002,2.0136,2.0019,2.0072,1022
20100801|2010-07-15 12:30,15,2.0071,2.009,2.0015,2.0074,849
20100801|2010-07-15 13:00,15,2.0062,2.0222,2.0061,2.0196,2732
20100801|2010-07-15 13:30,15,2.0196,2.0209,2.0183,2.0183,491
20100801|2010-07-15 14:00,15,2.0192,2.0212,2.0162,2.0198,1709
20100801|2010-07-15 14:30,15,2.021,2.028,2.0209,2.0258,339
20100801|2010-07-15 15:00,15,2.0249,2.027,2.0228,2.027,75
20100801|2010-07-15 15:30,15,2.027,2.0279,2.025,2.0279,21
20100801|2010-07-15 16:00,15,2.0275,2.0283,2.0275,2.0283,26
20100801|2010-07-15 18:00,16,2.03,2.0309,2.03,2.0309,2
20100801|2010-07-15 18:30,16,2.03,2.03,2.03,2.03,3
20100801|2010-07-15 19:00,16,2.0266,2.0266,2.0266,2.0266,1
20100801|2010-07-15 20:00,16,2.0254,2.0258,2.024,2.024,27
20100801|2010-07-15 20:30,16,2.0213,2.0213,2.0204,2.0204,6
20100801|2010-07-15 21:00,16,2.0211,2.0211,2.02,2.0204,34
20100801|2010-07-15 21:30,16,2.0226,2.0228,2.0226,2.0228,2
20100801|2010-07-15 22:00,16,2.0236,2.0236,2.0215,2.0215,7
20100801|2010-07-15 22:30,16,2.02,2.0212,2.02,2.0212,9
20100801|2010-07-15 23:00,16,2.0204,2.0221,2.02,2.02,23
20100801|2010-07-15 23:30,16,2.0185,2.0185,2.0183,2.0183,8
20100801|2010-07-16 00:00,16,2.0183,2.0184,2.0183,2.0183,41
20100801|2010-07-16 00:30,16,2.0183,2.0183,2.0173,2.0173,29
20100801|2010-07-16 01:00,16,2.0165,2.017,2.0145,2.0164,27
20100801|2010-07-16 01:30,16,2.0175,2.0182,2.0162,2.0167,33
20100801|2010-07-16 02:00,16,2.0178,2.032,2.0178,2.029,66
20100801|2010-07-16 02:30,16,2.0281,2.0336,2.0199,2.0212,93
20100801|2010-07-16 03:00,16,2.0234,2.0234,2.0145,2.0146,141
20100801|2010-07-16 03:30,16,2.0146,2.0197,2.0124,2.0147,165
20100801|2010-07-16 04:00,16,2.0146,2.0262,2.0139,2.0242,76
20100801|2010-07-16 04:30,16,2.0244,2.0274,2.0233,2.0233,70
20100801|2010-07-16 05:00,16,2.0229,2.0258,2.0202,2.0238,42
20100801|2010-07-16 05:30,16,2.0265,2.0274,2.025,2.0255,20
20100801|2010-07-16 06:00,16,2.0253,2.0275,2.0226,2.0243,88
20100801|2010-07-16 06:30,16,2.0251,2.0258,2.023,2.0241,39
20100801|2010-07-16 07:00,16,2.025,2.0254,2.0098,2.0118,249
20100801|2010-07-16 07:30,16,2.0105,2.0186,2.0086,2.0116,545
20100801|2010-07-16 08:00,16,2.0118,2.0294,2.0072,2.0217,1835
20100801|2010-07-16 08:30,16,2.0224,2.0224,2.0009,2.0052,1975
20100801|2010-07-16 09:00,16,2.0038,2.0112,1.9994,2.0082,1493
20100801|2010-07-16 09:30,16,2.0079,2.0198,2.0046,2.0181,985
20100801|2010-07-16 10:00,16,2.0184,2.0196,2.0027,2.0074,1403
20100801|2010-07-16 10:30,16,2.0078,2.0078,2.0008,2.002,475
20100801|2010-07-16 11:00,16,2.0017,2.0058,1.9995,2.0041,775
20100801|2010-07-16 11:30,16,2.0042,2.0097,1.9985,2.0002,989
20100801|2010-07-16 12:00,16,2,2.0038,1.994,1.9977,734
20100801|2010-07-16 12:30,16,1.998,2.0055,1.9976,2.0035,741
20100801|2010-07-16 13:00,16,2.003,2.0125,2.0009,2.0098,1606
20100801|2010-07-16 13:30,16,2.0097,2.011,2.007,2.007,502
20100801|2010-07-16 14:00,16,2.0074,2.0117,2.006,2.0097,1530
20100801|2010-07-16 14:30,16,2.0105,2.011,2.0075,2.011,85
20100801|2010-07-16 15:00,16,2.012,2.012,2.0091,2.01,27
20100801|2010-07-16 15:30,16,2.0083,2.0093,2.0083,2.0093,3
20100801|2010-07-16 16:00,16,2.0081,2.01,2.0081,2.01,8
20100801|2010-07-18 17:00,19,2.0099,2.0099,2.004,2.0079,40
20100801|2010-07-18 17:30,19,2.009,2.009,2.0085,2.0085,2
20100801|2010-07-18 18:00,19,2.0089,2.0115,2.0085,2.0094,7
20100801|2010-07-18 18:30,19,2.0075,2.0082,2.0075,2.0075,15
20100801|2010-07-18 19:00,19,2.0067,2.0088,2.005,2.0085,16
20100801|2010-07-18 19:30,19,2.0066,2.0066,2.0066,2.0066,1
20100801|2010-07-18 20:00,19,2.0108,2.012,2.0108,2.0109,6
20100801|2010-07-18 20:30,19,2.0084,2.0084,2.0082,2.0082,2
20100801|2010-07-18 21:00,19,2.009,2.012,2.009,2.0108,31
20100801|2010-07-18 21:30,19,2.01,2.0103,2.01,2.01,4
20100801|2010-07-18 22:30,19,2.0101,2.0101,2.01,2.01,11
20100801|2010-07-18 23:30,19,2.0126,2.0126,2.0126,2.0126,2
20100801|2010-07-19 00:30,19,2.013,2.013,2.0126,2.0126,7
20100801|2010-07-19 01:00,19,2.0111,2.0126,2.0111,2.0126,2
20100801|2010-07-19 01:30,19,2.0113,2.0117,2.0113,2.0115,10
20100801|2010-07-19 02:00,19,2.0116,2.0135,2.008,2.008,55
20100801|2010-07-19 02:30,19,2.0088,2.0098,2.004,2.0085,75
20100801|2010-07-19 03:00,19,2.0072,2.0135,2.006,2.012,32
20100801|2010-07-19 03:30,19,2.0136,2.0169,2.0136,2.0155,34
20100801|2010-07-19 04:00,19,2.016,2.016,2.0136,2.0139,5
20100801|2010-07-19 04:30,19,2.013,2.0132,2.0104,2.0132,24
20100801|2010-07-19 05:00,19,2.0147,2.0182,2.0143,2.0161,33
20100801|2010-07-19 05:30,19,2.0169,2.0179,2.0155,2.0175,57
20100801|2010-07-19 06:00,19,2.0176,2.0274,2.0176,2.0248,280
20100801|2010-07-19 06:30,19,2.025,2.0275,2.024,2.0256,59
20100801|2010-07-19 07:00,19,2.0251,2.0255,2.0113,2.0116,148
20100801|2010-07-19 07:30,19,2.0124,2.0144,2.0078,2.012,210
20100801|2010-07-19 08:00,19,2.0123,2.0359,2.0117,2.0331,1428
20100801|2010-07-19 08:30,19,2.033,2.0644,2.0328,2.0497,3004
20100801|2010-07-19 09:00,19,2.049,2.053,2.0405,2.0405,1368
20100801|2010-07-19 09:30,19,2.04,2.0485,2.038,2.0464,1167
20100801|2010-07-19 10:00,19,2.0469,2.0493,2.0343,2.037,849
20100801|2010-07-19 10:30,19,2.0373,2.0391,2.0238,2.0253,1494
20100801|2010-07-19 11:00,19,2.0261,2.0264,2.0143,2.0205,1847
20100801|2010-07-19 11:30,19,2.0199,2.027,2.0174,2.0236,674
20100801|2010-07-19 12:00,19,2.0244,2.0245,2.0137,2.0145,659
20100801|2010-07-19 12:30,19,2.0137,2.0167,2.0036,2.01,920
20100801|2010-07-19 13:00,19,2.0095,2.0218,2.0088,2.0167,3005
20100801|2010-07-19 13:30,19,2.0167,2.02,2.0157,2.0176,300
20100801|2010-07-19 14:00,19,2.0181,2.0217,2.0158,2.0158,1442
20100801|2010-07-19 14:30,19,2.0162,2.0207,2.0155,2.017,69
20100801|2010-07-19 15:00,19,2.0181,2.0182,2.015,2.016,34
20100801|2010-07-19 15:30,19,2.0152,2.0162,2.0142,2.0162,8
20100801|2010-07-19 16:00,19,2.0161,2.0161,2.0143,2.0158,10
20100801|2010-07-19 17:00,20,2.0153,2.0153,2.0153,2.0153,1
20100801|2010-07-19 17:30,20,2.0145,2.0145,2.0145,2.0145,1
20100801|2010-07-19 18:00,20,2.0131,2.0138,2.0131,2.0138,2
20100801|2010-07-19 18:30,20,2.0145,2.0145,2.0107,2.0107,41
20100801|2010-07-19 19:00,20,2.016,2.0186,2.016,2.017,11
20100801|2010-07-19 19:30,20,2.0186,2.0208,2.0186,2.0208,18
20100801|2010-07-19 20:00,20,2.0217,2.0218,2.0217,2.0218,5
20100801|2010-07-19 20:30,20,2.02,2.0216,2.0186,2.0215,10
20100801|2010-07-19 21:00,20,2.0226,2.0226,2.0226,2.0226,2
20100801|2010-07-19 21:30,20,2.0235,2.024,2.0234,2.0234,17
20100801|2010-07-19 22:00,20,2.022,2.023,2.0219,2.023,16
20100801|2010-07-19 22:30,20,2.023,2.0236,2.022,2.0234,14
20100801|2010-07-19 23:30,20,2.02,2.0202,2.0198,2.0202,12
20100801|2010-07-20 00:30,20,2.0186,2.0186,2.0186,2.0186,3
20100801|2010-07-20 01:00,20,2.0239,2.0268,2.0239,2.0264,32
20100801|2010-07-20 01:30,20,2.0272,2.0274,2.0258,2.0272,14
20100801|2010-07-20 02:00,20,2.028,2.028,2.0241,2.0245,100
20100801|2010-07-20 02:30,20,2.0229,2.0258,2.0224,2.0226,22
20100801|2010-07-20 03:00,20,2.0217,2.025,2.0213,2.0241,10
20100801|2010-07-20 03:30,20,2.0218,2.0261,2.0218,2.0258,36
20100801|2010-07-20 04:00,20,2.0248,2.0293,2.0238,2.0277,47
20100801|2010-07-20 04:30,20,2.0285,2.0285,2.0231,2.0237,111
20100801|2010-07-20 05:00,20,2.0211,2.0217,2.0163,2.0163,144
20100801|2010-07-20 05:30,20,2.0158,2.0203,2.0158,2.0193,32
20100801|2010-07-20 06:00,20,2.0183,2.0215,2.014,2.014,83
20100801|2010-07-20 06:30,20,2.015,2.0159,2.0061,2.0095,68
20100801|2010-07-20 07:00,20,2.0095,2.0102,1.9974,1.9983,287
20100801|2010-07-20 07:30,20,1.9984,2.011,1.9976,2.0036,434
20100801|2010-07-20 08:00,20,2.0035,2.0057,1.9983,1.9988,818
20100801|2010-07-20 08:30,20,1.9986,2.0064,1.9953,2.0002,937
20100801|2010-07-20 09:00,20,1.9989,2.0115,1.9952,2.0082,1411
20100801|2010-07-20 09:30,20,2.0089,2.0206,2.0056,2.0155,1020
20100801|2010-07-20 10:00,20,2.017,2.0339,2.0167,2.0286,1389
20100801|2010-07-20 10:30,20,2.0282,2.0294,2.0205,2.0278,535
20100801|2010-07-20 11:00,20,2.0279,2.0295,2.0236,2.027,467
20100801|2010-07-20 11:30,20,2.0267,2.0305,2.0254,2.0283,422
20100801|2010-07-20 12:00,20,2.0284,2.0324,2.0274,2.0307,497
20100801|2010-07-20 12:30,20,2.0306,2.0368,2.0299,2.0366,643
20100801|2010-07-20 13:00,20,2.0365,2.0372,2.0231,2.0235,1616
20100801|2010-07-20 13:30,20,2.0235,2.0273,2.0218,2.0235,507
20100801|2010-07-20 14:00,20,2.0235,2.0293,2.0224,2.0278,1282
20100801|2010-07-20 14:30,20,2.0278,2.0285,2.027,2.0283,81
20100801|2010-07-20 15:00,20,2.0285,2.033,2.0285,2.033,34
20100801|2010-07-20 15:30,20,2.0294,2.0339,2.0294,2.0339,44
20100801|2010-07-20 16:00,20,2.0312,2.0312,2.0312,2.0312,1
20100801|2010-07-20 17:00,21,2.0306,2.0312,2.03,2.0312,20
20100801|2010-07-20 17:30,21,2.0307,2.0307,2.0306,2.0306,2
20100801|2010-07-20 18:00,21,2.0295,2.0295,2.0295,2.0295,1
20100801|2010-07-20 19:00,21,2.0272,2.0278,2.0268,2.0278,14
20100801|2010-07-20 20:00,21,2.0268,2.0268,2.0268,2.0268,10
20100801|2010-07-20 21:00,21,2.027,2.0273,2.027,2.0273,3
20100801|2010-07-21 00:00,21,2.0239,2.0239,2.0238,2.0238,2
20100801|2010-07-21 00:30,21,2.025,2.025,2.025,2.025,1
20100801|2010-07-21 01:00,21,2.0276,2.0313,2.0276,2.0309,6
20100801|2010-07-21 01:30,21,2.0285,2.0285,2.026,2.026,6
20100801|2010-07-21 02:00,21,2.0244,2.0368,2.0244,2.0364,45
20100801|2010-07-21 02:30,21,2.0364,2.0366,2.034,2.034,18
20100801|2010-07-21 03:00,21,2.034,2.0346,2.0325,2.034,28
20100801|2010-07-21 03:30,21,2.035,2.041,2.035,2.041,31
20100801|2010-07-21 04:00,21,2.0397,2.0423,2.037,2.0373,46
20100801|2010-07-21 04:30,21,2.0391,2.0391,2.0316,2.0371,28
20100801|2010-07-21 05:00,21,2.0368,2.039,2.036,2.036,48
20100801|2010-07-21 05:30,21,2.0355,2.0381,2.0346,2.0362,41
20100801|2010-07-21 06:00,21,2.0383,2.0415,2.0378,2.0413,33
20100801|2010-07-21 06:30,21,2.0397,2.0415,2.0364,2.039,58
20100801|2010-07-21 07:00,21,2.0407,2.0445,2.0398,2.0415,156
20100801|2010-07-21 07:30,21,2.042,2.0487,2.0412,2.0478,172
20100801|2010-07-21 08:00,21,2.0473,2.0478,2.0422,2.0432,925
20100801|2010-07-21 08:30,21,2.0428,2.0441,2.025,2.0296,1467
20100801|2010-07-21 09:00,21,2.0291,2.0339,2.0251,2.0321,987
20100801|2010-07-21 09:30,21,2.0257,2.0263,1.9983,2.0042,2902
20100801|2010-07-21 10:00,21,2.0045,2.0045,1.991,1.995,1640
20100801|2010-07-21 10:30,21,1.9956,2.0092,1.9937,2.0074,717
20100801|2010-07-21 11:00,21,2.0073,2.011,2.0041,2.011,577
20100801|2010-07-21 11:30,21,2.0112,2.0118,2.0033,2.0069,423
20100801|2010-07-21 12:00,21,2.0064,2.009,2.0036,2.0049,560
20100801|2010-07-21 12:30,21,2.0062,2.0087,1.9957,2.0023,578
20100801|2010-07-21 13:00,21,2.0018,2.0034,1.9858,1.9895,2561
20100801|2010-07-21 13:30,21,1.9896,1.9921,1.9842,1.986,678
20100801|2010-07-21 14:00,21,1.9862,1.9945,1.9857,1.992,1356
20100801|2010-07-21 14:30,21,1.992,1.992,1.9895,1.9905,57
20100801|2010-07-21 15:00,21,1.9897,1.9914,1.9895,1.9914,33
20100801|2010-07-21 15:30,21,1.99,1.9919,1.99,1.9912,58
20100801|2010-07-21 16:00,21,1.9915,1.9915,1.9901,1.9901,3
20100801|2010-07-21 17:00,22,1.99,1.99,1.99,1.99,2
20100801|2010-07-21 17:30,22,1.9911,1.9915,1.9911,1.9915,17
20100801|2010-07-21 18:00,22,1.99,1.99,1.99,1.99,10
20100801|2010-07-21 18:30,22,1.9921,1.9935,1.9921,1.9935,5
20100801|2010-07-21 19:00,22,1.9935,1.9941,1.9935,1.9941,25
20100801|2010-07-21 20:30,22,1.9948,1.995,1.9935,1.9938,13
20100801|2010-07-21 21:00,22,1.9934,1.9934,1.9916,1.9916,12
20100801|2010-07-21 21:30,22,1.9901,1.9901,1.989,1.989,11
20100801|2010-07-21 22:30,22,1.9883,1.9883,1.9883,1.9883,1
20100801|2010-07-21 23:00,22,1.9865,1.9885,1.9865,1.9885,62
20100801|2010-07-22 00:30,22,1.9871,1.9871,1.9869,1.9869,6
20100801|2010-07-22 01:00,22,1.9885,1.9891,1.987,1.9891,5
20100801|2010-07-22 01:30,22,1.9866,1.9875,1.9846,1.986,4
20100801|2010-07-22 02:00,22,1.9884,1.9922,1.9884,1.9922,16
20100801|2010-07-22 02:30,22,1.9937,1.998,1.993,1.9978,137
20100801|2010-07-22 03:00,22,1.9978,1.9981,1.9891,1.9914,89
20100801|2010-07-22 03:30,22,1.9917,1.9972,1.9905,1.9972,46
20100801|2010-07-22 04:00,22,1.9982,1.9982,1.9941,1.9946,43
20100801|2010-07-22 04:30,22,1.998,1.9999,1.9968,1.9998,76
20100801|2010-07-22 05:00,22,1.9993,2.0012,1.9984,1.9988,97
20100801|2010-07-22 05:30,22,1.9988,2.0031,1.9987,2.0017,74
20100801|2010-07-22 06:00,22,2.0001,2.0001,1.995,1.996,29
20100801|2010-07-22 06:30,22,1.9965,2.0015,1.9952,1.9952,37
20100801|2010-07-22 07:00,22,1.9995,2.0018,1.9968,1.9971,67
20100801|2010-07-22 07:30,22,1.9964,2.006,1.9939,2.006,328
20100801|2010-07-22 08:00,22,2.0066,2.032,2.0059,2.027,1688
20100801|2010-07-22 08:30,22,2.027,2.0386,2.0255,2.036,2258
20100801|2010-07-22 09:00,22,2.0362,2.0432,2.0351,2.037,1181
20100801|2010-07-22 09:30,22,2.0371,2.0517,2.0361,2.0467,1318
20100801|2010-07-22 10:00,22,2.0472,2.0538,2.0467,2.0513,1361
20100801|2010-07-22 10:30,22,2.0513,2.0554,2.047,2.0492,1107
20100801|2010-07-22 11:00,22,2.049,2.0516,2.0413,2.0483,598
20100801|2010-07-22 11:30,22,2.0487,2.0521,2.0463,2.0509,391
20100801|2010-07-22 12:00,22,2.0517,2.0538,2.0472,2.0472,313
20100801|2010-07-22 12:30,22,2.0459,2.0509,2.0447,2.0501,362
20100801|2010-07-22 13:00,22,2.0495,2.0641,2.0495,2.0639,1571
20100801|2010-07-22 13:30,22,2.0637,2.0638,2.0595,2.0623,304
20100801|2010-07-22 14:00,22,2.0617,2.0673,2.0592,2.0592,1819
20100801|2010-07-22 14:30,22,2.0594,2.0594,2.0557,2.057,113
20100801|2010-07-22 15:00,22,2.057,2.0581,2.0525,2.0525,95
20100801|2010-07-22 15:30,22,2.0545,2.0583,2.0543,2.0583,107
20100801|2010-07-22 16:00,22,2.0578,2.06,2.0578,2.06,5
20100801|2010-07-22 17:00,23,2.0624,2.0624,2.0586,2.0586,14
20100801|2010-07-22 17:30,23,2.0585,2.0585,2.0585,2.0585,5
20100801|2010-07-22 18:00,23,2.0596,2.0596,2.0596,2.0596,1
20100801|2010-07-22 18:30,23,2.0589,2.0589,2.0589,2.0589,1
20100801|2010-07-22 19:00,23,2.0595,2.0595,2.0595,2.0595,1
20100801|2010-07-22 19:30,23,2.0624,2.0624,2.0607,2.0615,48
20100801|2010-07-22 20:00,23,2.0615,2.0624,2.0615,2.0624,71
20100801|2010-07-22 20:30,23,2.0624,2.0625,2.0595,2.0595,54
20100801|2010-07-22 21:00,23,2.0579,2.0579,2.0579,2.0579,2
20100801|2010-07-22 22:30,23,2.0575,2.0575,2.0575,2.0575,7
20100801|2010-07-22 23:00,23,2.0587,2.0602,2.0587,2.0602,3
20100801|2010-07-22 23:30,23,2.0575,2.0575,2.0559,2.0559,25
20100801|2010-07-23 00:00,23,2.0568,2.0568,2.0563,2.0563,2
20100801|2010-07-23 00:30,23,2.0559,2.0572,2.0559,2.0572,8
20100801|2010-07-23 01:00,23,2.0575,2.0575,2.0575,2.0575,1
20100801|2010-07-23 01:30,23,2.0586,2.0586,2.0561,2.0574,7
20100801|2010-07-23 02:00,23,2.0563,2.0659,2.056,2.0659,111
20100801|2010-07-23 02:30,23,2.0659,2.0685,2.0643,2.068,131
20100801|2010-07-23 03:00,23,2.0685,2.0729,2.0682,2.0682,43
20100801|2010-07-23 03:30,23,2.0684,2.0684,2.0604,2.0605,31
20100801|2010-07-23 04:00,23,2.0587,2.0587,2.05,2.0563,311
20100801|2010-07-23 04:30,23,2.0567,2.0571,2.0547,2.0562,43
20100801|2010-07-23 05:00,23,2.056,2.0565,2.0544,2.0565,8
20100801|2010-07-23 06:00,23,2.0548,2.0554,2.0524,2.0554,59
20100801|2010-07-23 06:30,23,2.0562,2.0572,2.0531,2.0531,34
20100801|2010-07-23 07:00,23,2.0554,2.0554,2.05,2.0516,70
20100801|2010-07-23 07:30,23,2.0518,2.0519,2.0462,2.05,295
20100801|2010-07-23 08:00,23,2.0499,2.0561,2.0411,2.0478,888
20100801|2010-07-23 08:30,23,2.048,2.0577,2.045,2.0463,500
20100801|2010-07-23 09:00,23,2.0463,2.0582,2.0416,2.057,567
20100801|2010-07-23 09:30,23,2.0579,2.0588,2.0515,2.0519,340
20100801|2010-07-23 10:00,23,2.0523,2.0529,2.0378,2.0422,403
20100801|2010-07-23 10:30,23,2.0411,2.0469,2.0371,2.043,469
20100801|2010-07-23 11:00,23,2.0433,2.0527,2.0377,2.0426,539
20100801|2010-07-23 11:30,23,2.0429,2.0437,2.0386,2.0437,152
20100801|2010-07-23 12:00,23,2.044,2.0523,2.0406,2.0505,287
20100801|2010-07-23 12:30,23,2.0511,2.0565,2.0471,2.0563,318
20100801|2010-07-23 13:00,23,2.0565,2.0608,2.0466,2.051,629
20100801|2010-07-23 13:30,23,2.0505,2.0534,2.05,2.053,266
20100801|2010-07-23 14:00,23,2.0535,2.0573,2.0505,2.0533,1577
20100801|2010-07-23 14:30,23,2.0536,2.055,2.053,2.055,213
20100801|2010-07-23 15:00,23,2.0535,2.0536,2.0504,2.0507,57
20100801|2010-07-23 15:30,23,2.0509,2.053,2.05,2.053,44
20100801|2010-07-23 16:00,23,2.05,2.05,2.049,2.0495,5
20100801|2010-07-25 17:00,26,2.05,2.05,2.05,2.05,6
20100801|2010-07-25 17:30,26,2.0475,2.0475,2.0475,2.0475,2
20100801|2010-07-25 18:30,26,2.0472,2.0472,2.0472,2.0472,1
20100801|2010-07-25 19:00,26,2.0465,2.05,2.0465,2.05,11
20100801|2010-07-25 19:30,26,2.0503,2.0503,2.0493,2.0493,3
20100801|2010-07-25 20:00,26,2.0522,2.0569,2.0522,2.0569,8
20100801|2010-07-25 20:30,26,2.0536,2.055,2.0521,2.055,5
20100801|2010-07-25 21:30,26,2.0565,2.0565,2.0563,2.0563,5
20100801|2010-07-25 22:00,26,2.0583,2.0583,2.0568,2.0568,9
20100801|2010-07-25 22:30,26,2.0568,2.0573,2.0568,2.0573,3
20100801|2010-07-25 23:00,26,2.0597,2.06,2.0578,2.0578,14
20100801|2010-07-26 01:00,26,2.06,2.06,2.0573,2.0583,11
20100801|2010-07-26 01:30,26,2.06,2.06,2.06,2.06,13
20100801|2010-07-26 02:00,26,2.0582,2.0588,2.0582,2.0588,5
20100801|2010-07-26 02:30,26,2.0525,2.0525,2.048,2.048,16
20100801|2010-07-26 03:00,26,2.0492,2.0492,2.0422,2.0424,25
20100801|2010-07-26 03:30,26,2.0432,2.0433,2.0431,2.0433,5
20100801|2010-07-26 04:00,26,2.0433,2.0437,2.043,2.043,11
20100801|2010-07-26 04:30,26,2.0435,2.0456,2.0432,2.0432,5
20100801|2010-07-26 05:00,26,2.0436,2.0448,2.0423,2.0448,9
20100801|2010-07-26 05:30,26,2.0448,2.0448,2.037,2.038,37
20100801|2010-07-26 06:00,26,2.037,2.0375,2.0365,2.0365,6
20100801|2010-07-26 06:30,26,2.0361,2.0423,2.036,2.04,31
20100801|2010-07-26 07:00,26,2.0399,2.04,2.0298,2.0318,114
20100801|2010-07-26 07:30,26,2.032,2.036,2.031,2.0323,148
20100801|2010-07-26 08:00,26,2.0325,2.0502,2.031,2.0486,684
20100801|2010-07-26 08:30,26,2.0493,2.0523,2.0421,2.0458,544
20100801|2010-07-26 09:00,26,2.0461,2.059,2.0461,2.0523,815
20100801|2010-07-26 09:30,26,2.0526,2.0526,2.0425,2.0452,457
20100801|2010-07-26 10:00,26,2.0469,2.0541,2.043,2.0541,503
20100801|2010-07-26 10:30,26,2.0546,2.057,2.0523,2.0532,465
20100801|2010-07-26 11:00,26,2.0536,2.0556,2.0465,2.05,351
20100801|2010-07-26 11:30,26,2.05,2.0508,2.045,2.047,178
20100801|2010-07-26 12:00,26,2.0485,2.0487,2.0454,2.0478,233
20100801|2010-07-26 12:30,26,2.0495,2.051,2.0424,2.0485,475
20100801|2010-07-26 13:00,26,2.0487,2.0518,2.0406,2.0413,1511
20100801|2010-07-26 13:30,26,2.0415,2.0435,2.04,2.0418,310
20100801|2010-07-26 14:00,26,2.0418,2.0452,2.0403,2.045,1534
20100801|2010-07-26 14:30,26,2.0442,2.0446,2.043,2.0444,102
20100801|2010-07-26 15:00,26,2.0436,2.0453,2.0435,2.0435,12
20100801|2010-07-26 15:30,26,2.0435,2.0439,2.0426,2.0435,73
20100801|2010-07-26 16:00,26,2.0422,2.0422,2.042,2.042,12
20100801|2010-07-26 19:00,27,2.045,2.0462,2.045,2.0462,5
20100801|2010-07-26 19:30,27,2.0457,2.048,2.0457,2.048,2
20100801|2010-07-26 20:00,27,2.0475,2.05,2.0475,2.05,5
20100801|2010-07-26 20:30,27,2.047,2.047,2.0457,2.0457,3
20100801|2010-07-26 21:30,27,2.0453,2.0453,2.045,2.045,4
20100801|2010-07-27 00:00,27,2.0473,2.0473,2.046,2.046,3
20100801|2010-07-27 00:30,27,2.0453,2.0454,2.0453,2.0454,2
20100801|2010-07-27 01:00,27,2.0455,2.0455,2.0423,2.0423,10
20100801|2010-07-27 01:30,27,2.0431,2.0439,2.0423,2.0439,5
20100801|2010-07-27 02:00,27,2.0419,2.0433,2.0395,2.0433,45
20100801|2010-07-27 02:30,27,2.0431,2.0431,2.0431,2.0431,1
20100801|2010-07-27 03:00,27,2.0453,2.0486,2.0453,2.0486,20
20100801|2010-07-27 03:30,27,2.0485,2.0494,2.0484,2.0484,3
20100801|2010-07-27 04:00,27,2.0472,2.0472,2.0436,2.0436,14
20100801|2010-07-27 05:00,27,2.0499,2.0506,2.0489,2.0489,7
20100801|2010-07-27 05:30,27,2.05,2.05,2.05,2.05,4
20100801|2010-07-27 06:00,27,2.0519,2.0545,2.0513,2.0513,32
20100801|2010-07-27 06:30,27,2.054,2.0575,2.053,2.0575,11
20100801|2010-07-27 07:00,27,2.0575,2.0575,2.0536,2.0553,34
20100801|2010-07-27 07:30,27,2.0548,2.0599,2.0542,2.0599,195
20100801|2010-07-27 08:00,27,2.0595,2.063,2.0505,2.0556,465
20100801|2010-07-27 08:30,27,2.0536,2.0552,2.045,2.0467,460
20100801|2010-07-27 09:00,27,2.0485,2.0524,2.028,2.033,1179
20100801|2010-07-27 09:30,27,2.0325,2.0361,2.0292,2.0334,327
20100801|2010-07-27 10:00,27,2.0327,2.0327,1.9947,2.0035,1141
20100801|2010-07-27 10:30,27,2.0033,2.0082,2.0006,2.0036,507
20100801|2010-07-27 11:00,27,2.0037,2.0102,1.9973,2.0087,417
20100801|2010-07-27 11:30,27,2.0086,2.0096,2.0036,2.0049,173
20100801|2010-07-27 12:00,27,2.0043,2.0043,1.9875,1.9885,533
20100801|2010-07-27 12:30,27,1.9892,2.0035,1.9869,2.0004,616
20100801|2010-07-27 13:00,27,2.0005,2.006,1.9966,2.0004,1573
20100801|2010-07-27 13:30,27,2.001,2.0024,1.9992,2.0009,308
20100801|2010-07-27 14:00,27,2.0002,2.0053,2,2.0028,1259
20100801|2010-07-27 14:30,27,2.0018,2.0022,2.0003,2.0004,51
20100801|2010-07-27 15:00,27,2.0004,2.0007,1.998,1.9986,70
20100801|2010-07-27 15:30,27,1.9988,1.9993,1.994,1.994,82
20100801|2010-07-27 16:00,27,1.994,1.994,1.9905,1.9905,30
20100801|2010-07-27 17:00,28,1.9917,1.9917,1.991,1.991,4
20100801|2010-07-27 17:30,28,1.9942,1.995,1.9942,1.995,6
20100801|2010-07-28 06:30,28,1.9985,2.0063,1.9985,2.0063,50
20100801|2010-07-28 07:00,28,2.003,2.003,1.9997,2.0006,22
20100801|2010-07-28 07:30,28,1.9991,1.9991,1.9856,1.9929,163
20100801|2010-07-28 08:00,28,1.9933,2,1.9887,1.993,180
20100801|2010-07-28 08:30,28,1.9934,1.9998,1.989,1.9917,200
20100801|2010-07-28 09:00,28,1.9933,1.9936,1.988,1.9911,223
20100801|2010-07-28 09:30,28,1.986,1.9885,1.9745,1.9835,534
20100801|2010-07-28 10:00,28,1.9834,1.9919,1.9759,1.9911,451
20100801|2010-07-28 10:30,28,1.9909,2.0034,1.9898,1.9898,261
20100801|2010-07-28 11:00,28,1.9897,1.995,1.9894,1.9911,114
20100801|2010-07-28 11:30,28,1.9905,1.9961,1.9905,1.993,154
20100801|2010-07-28 12:00,28,1.9936,1.9982,1.9875,1.9903,126
20100801|2010-07-28 12:30,28,1.99,2.0003,1.9873,1.9968,145
20100801|2010-07-28 13:00,28,1.9949,2.0008,1.99,1.9952,420
20100801|2010-07-28 13:30,28,1.9952,1.997,1.9931,1.9957,166
20100801|2010-07-28 14:00,28,1.9951,1.9971,1.9912,1.994,605
20100801|2010-07-28 14:30,28,1.9954,1.9954,1.9924,1.9925,85
20100801|2010-07-28 15:00,28,1.9916,1.995,1.9913,1.995,11
20100801|2010-07-28 15:30,28,1.995,1.995,1.995,1.995,5
20100801|2010-07-28 17:00,29,1.993,1.9943,1.993,1.9935,6
20100801|2010-07-28 20:00,29,1.9987,1.9987,1.9987,1.9987,1
20100801|2010-07-28 20:30,29,1.9998,1.9998,1.9998,1.9998,1
20100801|2010-07-28 21:30,29,2.0008,2.002,2.0008,2.002,3
20100801|2010-07-28 22:00,29,2.0025,2.0025,2.0025,2.0025,1
20100801|2010-07-28 23:00,29,2.0003,2.0007,2.0003,2.0007,3
20100801|2010-07-29 00:00,29,1.9992,2.0012,1.9991,2.0012,8
20100801|2010-07-29 00:30,29,2.0009,2.0028,2.0009,2.0028,3
20100801|2010-07-29 01:30,29,2.0022,2.0022,2.0022,2.0022,1
20100801|2010-07-29 02:00,29,2.0054,2.007,2.0032,2.0032,3
20100801|2010-07-29 02:30,29,1.9988,1.9988,1.9988,1.9988,1
20100801|2010-07-29 03:30,29,2.004,2.0065,2.004,2.0041,3
20100801|2010-07-29 04:00,29,2.0043,2.0043,2.0043,2.0043,2
20100801|2010-07-29 04:30,29,2.006,2.006,2.006,2.006,1
20100801|2010-07-29 05:00,29,2.0067,2.0067,2.0067,2.0067,1
20100801|2010-07-29 05:30,29,2.0056,2.0063,2.0056,2.0063,5
20100801|2010-07-29 06:00,29,2.0061,2.0104,2.0061,2.0104,14
20100801|2010-07-29 06:30,29,2.0075,2.0075,1.9885,1.9885,30
20100801|2010-07-29 07:00,29,1.9893,1.9935,1.9893,1.9915,18
20100801|2010-07-29 07:30,29,1.9945,2.0041,1.9875,2.0025,67
20100801|2010-07-29 08:00,29,2.0049,2.0126,1.9956,2.0088,234
20100801|2010-07-29 08:30,29,2.01,2.041,2.0098,2.033,1363
20100801|2010-07-29 09:00,29,2.0323,2.0415,2.0323,2.0374,435
20100801|2010-07-29 09:30,29,2.037,2.0524,2.0334,2.0507,360
20100801|2010-07-29 10:00,29,2.05,2.0537,2.0304,2.033,792
20100801|2010-07-29 10:30,29,2.0331,2.0375,2.0285,2.0299,212
20100801|2010-07-29 11:00,29,2.0288,2.033,2.021,2.0307,548
20100801|2010-07-29 11:30,29,2.0326,2.0342,2.0253,2.0328,133
20100801|2010-07-29 12:00,29,2.0328,2.0381,2.0314,2.0366,90
20100801|2010-07-29 12:30,29,2.0368,2.039,2.0345,2.038,47
20100801|2010-07-29 13:00,29,2.0361,2.0393,2.032,2.0393,478
20100801|2010-07-29 13:30,29,2.0398,2.042,2.0385,2.04,111
20100801|2010-07-29 14:00,29,2.04,2.0435,2.038,2.0384,337
20100801|2010-07-29 14:30,29,2.035,2.035,2.033,2.0343,54
20100801|2010-07-29 15:00,29,2.0358,2.036,2.0338,2.036,16
20100801|2010-07-29 15:30,29,2.0348,2.0348,2.0348,2.0348,3
20100801|2010-07-29 18:00,30,2.033,2.033,2.033,2.033,1
20100801|2010-07-30 01:30,30,2.0345,2.0345,2.0345,2.0345,2
20100801|2010-07-30 02:30,30,2.028,2.028,2.025,2.025,5
20100801|2010-07-30 03:00,30,2.0209,2.022,2.0209,2.022,10
20100801|2010-07-30 03:30,30,2.019,2.022,2.019,2.022,13
20100801|2010-07-30 05:00,30,2.0221,2.0221,2.0207,2.0207,2
20100801|2010-07-30 05:30,30,2.0231,2.0231,2.0231,2.0231,1
20100801|2010-07-30 06:00,30,2.0245,2.0245,2.0245,2.0245,1
20100801|2010-07-30 06:30,30,2.0275,2.0275,2.0275,2.0275,1
20100801|2010-07-30 07:00,30,2.0256,2.028,2.0253,2.0253,24
20100801|2010-07-30 07:30,30,2.0253,2.0253,2.0069,2.0133,302
20100801|2010-07-30 08:00,30,2.0058,2.0067,1.9999,2.0057,144
20100801|2010-07-30 08:30,30,2.0067,2.0135,2.0005,2.0128,75
20100801|2010-07-30 09:00,30,2.016,2.0169,2.0099,2.011,129
20100801|2010-07-30 09:30,30,2.0144,2.027,2.013,2.026,125
20100801|2010-07-30 10:00,30,2.0225,2.0244,2.02,2.0226,62
20100801|2010-07-30 10:30,30,2.027,2.0341,2.027,2.0341,175
20100801|2010-07-30 11:00,30,2.037,2.037,2.029,2.029,91
20100801|2010-07-30 11:30,30,2.0281,2.0325,2.028,2.0294,14
20100801|2010-07-30 12:00,30,2.0355,2.0365,2.03,2.03,38
20100801|2010-07-30 12:30,30,2.0286,2.035,2.026,2.0334,45
20100801|2010-07-30 13:00,30,2.0328,2.0518,2.03,2.0518,1539
20100901|2008-05-05 13:30,5,3.1385,3.1385,3.1385,3.1385,0
20100901|2008-05-06 14:00,6,3.1575,3.1575,3.1575,3.1575,0
20100901|2008-05-07 14:00,7,3.206,3.206,3.206,3.206,0
20100901|2008-05-08 13:30,8,3.2478,3.2478,3.2478,3.2478,0
20100901|2008-05-09 13:30,9,3.3515,3.3515,3.3515,3.3515,0
20100901|2008-05-12 13:30,12,3.2988,3.2988,3.2988,3.2988,0
20100901|2008-05-13 13:30,13,3.3974,3.3974,3.3974,3.3974,0
20100901|2008-05-14 13:30,14,3.3429,3.3429,3.3429,3.3429,0
20100901|2008-05-15 13:30,15,3.3404,3.3404,3.3404,3.3404,0
20100901|2008-05-16 13:30,16,3.3893,3.3893,3.3893,3.3893,0
20100901|2008-05-19 13:30,19,3.4141,3.4141,3.4141,3.4141,0
20100901|2008-05-20 13:30,20,3.5436,3.5436,3.5436,3.5436,0
20100901|2008-05-21 13:30,21,3.6808,3.6808,3.6808,3.6808,0
20100901|2008-05-22 13:30,22,3.7204,3.7204,3.7204,3.7204,0
20100901|2008-05-23 13:30,23,3.6179,3.6179,3.6179,3.6179,0
20100901|2008-05-27 14:00,27,3.5414,3.5414,3.5414,3.5414,0
20100901|2008-05-28 13:30,28,3.5645,3.5645,3.5645,3.5645,0
20100901|2008-05-29 13:30,29,3.4875,3.4875,3.4875,3.4875,0
20100901|2008-05-30 14:00,30,3.4882,3.4882,3.4882,3.4882,0
20100901|2008-06-02 14:00,2,3.5105,3.5105,3.5105,3.5105,0
20100901|2008-06-03 13:30,3,3.4376,3.4376,3.4376,3.4376,0
20100901|2008-06-04 13:30,4,3.3573,3.3573,3.3573,3.3573,0
20100901|2008-06-05 13:30,5,3.4753,3.4753,3.4753,3.4753,0
20100901|2008-06-06 13:30,6,3.721,3.721,3.721,3.721,0
20100901|2008-06-09 14:00,9,3.624,3.624,3.624,3.624,0
20100901|2008-06-10 13:30,10,3.5824,3.5824,3.5824,3.5824,0
20100901|2008-06-11 13:30,11,3.7373,3.7373,3.7373,3.7373,0
20100901|2008-06-12 13:30,12,3.7292,3.7292,3.7292,3.7292,0
20100901|2008-06-13 13:30,13,3.6473,3.6473,3.6473,3.6473,0
20100901|2008-06-16 13:30,16,3.6604,3.6604,3.6604,3.6604,0
20100901|2008-06-17 13:30,17,3.6752,3.6752,3.6752,3.6752,0
20100901|2008-06-18 13:30,18,3.732,3.732,3.732,3.732,0
20100901|2008-06-19 13:30,19,3.608,3.608,3.608,3.608,0
20100901|2008-06-20 13:30,20,3.6572,3.6572,3.6572,3.6572,0
20100901|2008-06-23 14:00,23,3.6841,3.6841,3.6841,3.6841,0
20100901|2008-06-24 13:30,24,3.7111,3.7111,3.7111,3.7111,0
20100901|2008-06-25 14:00,25,3.6681,3.6681,3.6681,3.6681,0
20100901|2008-06-26 13:30,26,3.786,3.786,3.786,3.786,0
20100901|2008-06-27 14:00,27,3.8021,3.8021,3.8021,3.8021,0
20100901|2008-06-30 13:30,30,3.8125,3.8125,3.8125,3.8125,0
20100901|2008-07-02 13:30,2,3.9685,3.9685,3.9685,3.9685,0
20100901|2008-07-03 13:30,3,3.992,3.992,3.992,3.992,0
20100901|2008-07-07 13:30,7,3.8926,3.8926,3.8926,3.8926,0
20100901|2008-07-08 14:00,8,3.7818,3.7818,3.7818,3.7818,0
20100901|2008-07-09 14:00,9,3.8061,3.8061,3.8061,3.8061,0
20100901|2008-07-10 14:00,10,3.9494,3.9494,3.9494,3.9494,0
20100901|2008-07-11 13:30,11,3.9631,3.9631,3.9631,3.9631,0
20100901|2008-07-14 14:00,14,3.9604,3.9604,3.9604,3.9604,0
20100901|2008-07-15 13:30,15,3.8317,3.8317,3.8317,3.8317,0
20100901|2008-07-16 13:30,16,3.773,3.773,3.773,3.773,0
20100901|2008-07-17 13:30,17,3.6798,3.6798,3.6798,3.6798,0
20100901|2008-07-18 13:30,18,3.6305,3.6305,3.6305,3.6305,0
20100901|2008-07-21 13:30,21,3.6884,3.6884,3.6884,3.6884,0
20100901|2008-07-22 13:30,22,3.6353,3.6353,3.6353,3.6353,0
20100901|2008-07-23 14:00,23,3.534,3.534,3.534,3.534,0
20100901|2008-07-24 14:00,24,3.5146,3.5146,3.5146,3.5146,0
20100901|2008-07-25 14:00,25,3.4679,3.4679,3.4679,3.4679,0
20100901|2008-07-28 13:30,28,3.4925,3.4925,3.4925,3.4925,0
20100901|2008-07-29 13:30,29,3.413,3.413,3.413,3.413,0
20100901|2008-07-30 08:30,30,3.4065,3.4065,3.4065,3.4065,0
20100901|2008-07-31 14:00,31,3.4043,3.4043,3.4043,3.4043,0
20100901|2008-08-01 04:30,1,3.4065,3.4065,3.4065,3.4065,0
20100901|2008-08-04 14:00,4,3.3121,3.3121,3.3121,3.3121,0
20100901|2008-08-05 14:00,5,3.2415,3.2415,3.2415,3.2415,0
20100901|2008-08-06 13:30,6,3.2289,3.2289,3.2289,3.2289,0
20100901|2008-08-07 14:00,7,3.2336,3.2336,3.2336,3.2336,0
20100901|2008-08-08 14:00,8,3.1575,3.1575,3.1575,3.1575,0
20100901|2008-08-11 13:30,11,3.1605,3.1605,3.1605,3.1605,0
20100901|2008-08-12 14:00,12,3.1161,3.1161,3.1161,3.1161,0
20100901|2008-08-13 14:00,13,3.1612,3.1612,3.1612,3.1612,0
20100901|2008-08-14 14:00,14,3.1401,3.1401,3.1401,3.1401,0
20100901|2008-08-15 14:00,15,3.1671,3.1671,3.1671,3.1671,0
20100901|2008-08-18 10:00,18,3.168,3.168,3.168,3.168,0
20100901|2008-08-18 17:30,19,3.1333,3.1333,3.1333,3.1333,0
20100901|2008-08-19 13:30,19,3.1632,3.1632,3.1632,3.1632,0
20100901|2008-08-20 13:30,20,3.2028,3.2028,3.2028,3.2028,0
20100901|2008-08-21 13:30,21,3.3594,3.3594,3.3594,3.3594,0
20100901|2008-08-22 14:00,22,3.2388,3.2388,3.2388,3.2388,0
20100901|2008-08-25 14:00,25,3.2635,3.2635,3.2635,3.2635,0
20100901|2008-08-26 13:30,26,3.2794,3.2794,3.2794,3.2794,0
20100901|2008-08-27 14:00,27,3.315,3.315,3.315,3.315,0
20100901|2008-08-28 13:30,28,3.2606,3.2606,3.2606,3.2606,0
20100901|2008-08-29 08:00,29,3.3606,3.3606,3.3606,3.3606,0
20100901|2008-08-29 17:00,1,3.2564,3.2564,3.2564,3.2564,0
20100901|2008-09-02 13:30,2,3.1806,3.1806,3.1806,3.1806,0
20100901|2008-09-03 14:00,3,3.1718,3.1718,3.1718,3.1718,0
20100901|2008-09-04 13:30,4,3.1232,3.1232,3.1232,3.1232,0
20100901|2008-09-05 12:30,5,3.1,3.1,3.075,3.075,0
20100901|2008-09-08 14:00,8,3.0896,3.0896,3.0896,3.0896,0
20100901|2008-09-09 13:30,9,3.0182,3.0182,3.0182,3.0182,0
20100901|2008-09-10 13:30,10,2.9789,2.9789,2.9789,2.9789,0
20100901|2008-09-11 13:30,11,2.9645,2.9645,2.9645,2.9645,0
20100901|2008-09-12 13:30,12,2.9666,2.9666,2.9666,2.9666,0
20100901|2008-09-15 14:00,15,2.8477,2.8477,2.8477,2.8477,0
20100901|2008-09-16 12:30,16,2.7875,2.7875,2.7875,2.7875,0
20100901|2008-09-17 14:00,17,2.8657,2.8657,2.8657,2.8657,0
20100901|2008-09-18 13:30,18,2.8614,2.8614,2.8614,2.8614,0
20100901|2008-09-19 14:00,19,2.9773,2.9773,2.9773,2.9773,0
20100901|2008-09-22 13:30,22,3.1099,3.1099,3.1099,3.1099,0
20100901|2008-09-23 13:30,23,3.0377,3.0377,3.0377,3.0377,0
20100901|2008-09-24 13:30,24,3.0395,3.0395,3.0395,3.0395,0
20100901|2008-09-25 13:30,25,3.0858,3.0858,3.0858,3.0858,0
20100901|2008-09-26 13:30,26,3.0784,3.0784,3.0784,3.0784,0
20100901|2008-09-29 13:30,29,2.897,2.897,2.897,2.897,0
20100901|2008-09-30 14:00,30,2.9977,2.9977,2.9977,2.9977,0
20100901|2008-10-01 13:30,1,2.9454,2.9454,2.9454,2.9454,0
20100901|2008-10-02 13:30,2,2.825,2.825,2.825,2.825,0
20100901|2008-10-03 13:30,3,2.794,2.794,2.794,2.794,0
20100901|2008-10-06 14:00,6,2.6515,2.6515,2.6515,2.6515,0
20100901|2008-10-07 13:30,7,2.6882,2.6882,2.6882,2.6882,0
20100901|2008-10-08 14:00,8,2.6905,2.6905,2.6905,2.6905,0
20100901|2008-10-09 14:00,9,2.6596,2.6596,2.6596,2.6596,0
20100901|2008-10-10 14:00,10,2.4995,2.4995,2.4995,2.4995,0
20100901|2008-10-13 13:30,13,2.594,2.594,2.594,2.594,0
20100901|2008-10-14 13:30,14,2.5212,2.5212,2.5212,2.5212,0
20100901|2008-10-15 14:00,15,2.451,2.451,2.451,2.451,0
20100901|2008-10-16 13:30,16,2.346,2.346,2.346,2.346,0
20100901|2008-10-17 13:30,17,2.4114,2.4114,2.4114,2.4114,0
20100901|2008-10-20 13:30,20,2.4614,2.4614,2.4614,2.4614,0
20100901|2008-10-21 13:30,21,2.426,2.426,2.426,2.426,0
20100901|2008-10-22 13:30,22,2.3032,2.3032,2.3032,2.3032,0
20100901|2008-10-23 09:00,23,2.345,2.345,2.345,2.345,0
20100901|2008-10-24 11:30,24,2.25,2.25,2.25,2.25,0
20100901|2008-10-27 09:00,27,2.235,2.235,2.235,2.235,0
20100901|2008-10-27 17:00,28,2.2103,2.2103,2.2103,2.2103,0
20100901|2008-10-28 13:30,28,2.204,2.204,2.204,2.204,0
20100901|2008-10-29 10:00,29,2.285,2.285,2.285,2.285,0
20100901|2008-10-29 11:30,29,2.335,2.335,2.335,2.335,0
20100901|2008-10-29 17:00,30,2.2891,2.2891,2.2891,2.2891,0
20100901|2008-10-30 11:00,30,2.247,2.247,2.247,2.247,0
20100901|2008-10-30 17:00,31,2.2741,2.2741,2.2741,2.2741,0
20100901|2008-10-31 11:00,31,2.2545,2.2545,2.2545,2.2545,0
20100901|2008-11-04 10:00,4,2.4055,2.4055,2.4055,2.4055,1
20100901|2008-11-04 11:00,4,2.46,2.46,2.46,2.46,1
20100901|2008-11-06 09:00,6,2.2695,2.2695,2.2695,2.2695,1
20100901|2008-11-06 11:30,6,2.252,2.252,2.252,2.252,1
20100901|2008-11-10 13:00,10,2.3,2.3,2.3,2.3,1
20100901|2008-11-12 13:00,12,2.14,2.14,2.14,2.14,1
20100901|2008-11-17 09:00,17,2.176,2.176,2.176,2.176,1
20100901|2008-11-18 13:00,18,2.0845,2.0845,2.0845,2.0845,1
20100901|2008-11-21 10:00,21,1.9845,1.9845,1.9845,1.9845,2
20100901|2008-11-21 10:30,21,2,2,2,2,2
20100901|2008-11-24 10:00,24,2.095,2.095,2.095,2.095,2
20100901|2008-11-25 11:30,25,2.035,2.035,2.035,2.035,1
20100901|2008-11-28 11:00,28,2.007,2.007,2.007,2.007,1
20100901|2008-12-03 13:00,3,1.9765,1.9765,1.9765,1.9765,1
20100901|2008-12-04 10:00,4,1.95,1.95,1.95,1.95,1
20100901|2008-12-04 12:00,4,1.935,1.935,1.935,1.935,1
20100901|2008-12-05 12:30,5,1.83,1.83,1.83,1.83,1
20100901|2008-12-11 12:30,11,1.8825,1.8825,1.8825,1.8825,1
20100901|2008-12-12 10:00,12,1.8286,1.8286,1.8286,1.8286,0
20100901|2008-12-23 10:00,23,1.723,1.723,1.723,1.723,2
20100901|2009-01-29 09:00,29,1.72,1.72,1.72,1.72,1
20100901|2009-02-03 08:30,3,1.653,1.653,1.653,1.653,1
20100901|2009-02-05 12:30,5,1.67,1.67,1.67,1.67,1
20100901|2009-02-06 13:00,6,1.6965,1.6965,1.6965,1.6965,1
20100901|2009-02-10 09:30,10,1.7,1.7,1.7,1.7,1
20100901|2009-02-10 10:00,10,1.695,1.695,1.695,1.695,1
20100901|2009-02-10 13:00,10,1.67,1.67,1.67,1.67,1
20100901|2009-02-12 08:30,12,1.6436,1.6436,1.6436,1.6436,1
20100901|2009-02-12 10:00,12,1.64,1.64,1.64,1.64,1
20100901|2009-02-13 10:00,13,1.6285,1.6285,1.6285,1.6285,2
20100901|2009-02-16 09:30,17,1.6,1.6,1.6,1.6,2
20100901|2009-02-16 10:00,17,1.5925,1.5925,1.5925,1.5925,1
20100901|2009-02-17 08:00,17,1.55,1.55,1.55,1.55,2
20100901|2009-02-17 08:30,17,1.534,1.534,1.534,1.534,1
20100901|2009-02-17 12:00,17,1.5362,1.5362,1.5312,1.5312,2
20100901|2009-02-18 08:30,18,1.5,1.5,1.5,1.5,2
20100901|2009-02-18 10:30,18,1.475,1.475,1.475,1.475,4
20100901|2009-03-11 07:30,11,1.518,1.5185,1.518,1.5185,2
20100901|2009-03-13 09:00,13,1.569,1.569,1.569,1.569,2
20100901|2009-03-18 12:00,18,1.62,1.62,1.62,1.62,1
20100901|2009-03-19 12:00,19,1.72,1.72,1.72,1.72,1
20100901|2009-03-25 12:00,25,1.79,1.79,1.79,1.79,1
20100901|2009-03-26 09:30,26,1.7811,1.7811,1.7811,1.7811,1
20100901|2009-03-27 09:30,27,1.7485,1.7485,1.7485,1.7485,1
20100901|2009-04-01 12:00,1,1.67,1.67,1.67,1.67,1
20100901|2009-04-09 11:00,9,1.78,1.78,1.78,1.78,0
20100901|2009-04-15 10:00,15,1.7575,1.7575,1.7575,1.7575,1
20100901|2009-04-20 09:30,20,1.695,1.695,1.695,1.695,1
20100901|2009-04-20 10:00,20,1.7,1.7,1.7,1.7,1
20100901|2009-04-20 13:00,20,1.7074,1.72,1.7074,1.72,12
20100901|2009-04-21 12:30,21,1.7105,1.7105,1.7105,1.7105,1
20100901|2009-04-22 09:30,22,1.67,1.6725,1.67,1.6725,8
20100901|2009-04-22 10:00,22,1.673,1.673,1.673,1.673,1
20100901|2009-04-22 11:30,22,1.6725,1.6725,1.6725,1.6725,1
20100901|2009-04-27 07:30,27,1.67,1.67,1.67,1.67,1
20100901|2009-04-30 13:00,30,1.71,1.715,1.71,1.71,20
20100901|2009-04-30 13:30,30,1.7015,1.7015,1.7015,1.7015,1
20100901|2009-05-06 11:00,6,1.8299,1.8299,1.8299,1.8299,2
20100901|2009-05-08 12:30,8,1.8545,1.8545,1.8545,1.8545,3
20100901|2009-05-11 09:30,11,1.8625,1.8625,1.8625,1.8625,0
20100901|2009-05-13 10:30,13,1.855,1.855,1.855,1.855,1
20100901|2009-05-14 11:30,14,1.8358,1.8358,1.8357,1.8357,17
20100901|2009-05-15 13:30,15,1.7894,1.7894,1.7894,1.7894,1
20100901|2009-05-20 13:00,20,1.8593,1.8643,1.8591,1.8643,25
20100901|2009-05-28 10:30,28,1.95,1.95,1.95,1.95,3
20100901|2009-05-28 13:00,28,1.967,1.968,1.967,1.968,2
20100901|2009-05-29 04:00,29,1.98,1.98,1.98,1.98,2
20100901|2009-05-29 13:30,29,2,2,2,2,3
20100901|2009-06-01 13:00,1,2.07,2.07,2.07,2.07,4
20100901|2009-06-02 09:30,2,2.0703,2.0703,2.0703,2.0703,1
20100901|2009-06-02 10:00,2,2.0715,2.0715,2.0715,2.0715,2
20100901|2009-06-02 10:30,2,2.0725,2.0725,2.0725,2.0725,1
20100901|2009-06-05 10:00,5,2.0969,2.0969,2.0969,2.0969,2
20100901|2009-06-08 12:00,8,2.104,2.104,2.101,2.101,4
20100901|2009-06-11 12:00,11,2.1622,2.1643,2.1598,2.1612,15
20100901|2009-06-19 11:00,19,2.12,2.12,2.12,2.12,1
20100901|2009-06-19 11:30,19,2.1075,2.1075,2.1075,2.1075,1
20100901|2009-06-22 09:30,22,2.03,2.03,2.03,2.03,1
20100901|2009-06-22 13:00,22,2.0365,2.0365,2.0365,2.0365,1
20100901|2009-06-22 13:30,22,2.0349,2.0349,2.0349,2.0349,1
20100901|2009-06-30 10:00,30,2.0665,2.0665,2.0665,2.0665,2
20100901|2009-07-08 08:30,8,1.895,1.895,1.895,1.895,1
20100901|2009-07-08 09:30,8,1.8901,1.8901,1.884,1.884,10
20100901|2009-07-08 11:00,8,1.8709,1.8737,1.8709,1.8737,2
20100901|2009-07-08 13:00,8,1.8614,1.8614,1.8614,1.8614,1
20100901|2009-07-09 13:00,9,1.8697,1.8697,1.8697,1.8697,2
20100901|2009-07-10 08:30,10,1.8484,1.8484,1.8484,1.8484,1
20100901|2009-07-10 09:00,10,1.8596,1.8609,1.8596,1.8609,6
20100901|2009-07-10 10:00,10,1.846,1.846,1.845,1.845,9
20100901|2009-07-10 11:30,10,1.843,1.8434,1.843,1.8434,2
20100901|2009-07-10 12:00,10,1.8502,1.8502,1.8502,1.8502,1
20100901|2009-07-13 08:00,13,1.831,1.831,1.831,1.831,1
20100901|2009-07-13 09:30,13,1.8215,1.8215,1.8215,1.8215,1
20100901|2009-07-15 12:30,15,1.89,1.89,1.89,1.89,25
20100901|2009-07-15 13:00,15,1.885,1.885,1.8805,1.8815,44
20100901|2009-07-15 13:30,15,1.8805,1.8805,1.88,1.88,155
20100901|2009-07-20 12:30,20,1.9808,1.9826,1.9808,1.9826,3
20100901|2009-07-21 08:00,21,2.01,2.01,2.01,2.01,5
20100901|2009-07-21 08:30,21,2.01,2.01,2.01,2.01,1
20100901|2009-07-22 10:00,22,2.0018,2.002,2.0018,2.002,3
20100901|2009-07-27 09:00,27,2.0715,2.0715,2.0715,2.0715,7
20100901|2009-07-27 09:30,27,2.0715,2.0715,2.0715,2.0715,2
20100901|2009-07-28 12:30,28,2.0425,2.0435,2.0425,2.0425,32
20100901|2009-07-28 13:00,28,2.0425,2.044,2.0425,2.044,72
20100901|2009-07-30 09:30,30,2.0602,2.0602,2.0602,2.0602,3
20100901|2009-07-30 10:30,30,2.0483,2.0483,2.0483,2.0483,3
20100901|2009-07-31 13:00,31,2.1028,2.1043,2.1028,2.1043,4
20100901|2009-08-04 09:30,4,2.135,2.135,2.135,2.135,0
20100901|2009-08-04 10:30,4,2.1425,2.1425,2.1425,2.1425,42
20100901|2009-08-06 12:00,6,2.1775,2.1775,2.1775,2.1775,0
20100901|2009-08-14 09:30,14,2.1,2.1,2.1,2.1,5
20100901|2009-08-14 13:00,14,2.0775,2.0775,2.0775,2.0775,2
20100901|2009-08-14 14:00,14,2.08,2.08,2.08,2.08,10
20100901|2009-08-19 08:30,19,2.0805,2.0805,2.0805,2.0805,1
20100901|2009-08-25 13:30,25,2.085,2.085,2.085,2.085,1
20100901|2009-08-27 09:00,27,2.0425,2.0425,2.0425,2.0425,3
20100901|2009-08-31 10:00,31,2.0405,2.0405,2.0405,2.0405,0
20100901|2009-08-31 13:00,31,2.035,2.035,2.035,2.035,0
20100901|2009-09-01 12:00,1,2,2,2,2,1
20100901|2009-09-01 13:00,1,1.99,1.99,1.99,1.99,0
20100901|2009-09-03 11:00,3,1.966,1.9742,1.966,1.9742,2
20100901|2009-09-03 11:30,3,1.968,1.968,1.968,1.968,1
20100901|2009-09-03 12:00,3,1.9785,1.9785,1.9785,1.9785,0
20100901|2009-09-04 09:00,4,1.947,1.947,1.947,1.947,1
20100901|2009-09-08 13:30,8,1.9225,2.0225,1.9225,2.0225,0
20100901|2009-09-10 11:00,10,2.02,2.02,2.02,2.02,2
20100901|2009-09-11 08:30,11,2.0427,2.0427,2.0427,2.0427,2
20100901|2009-09-11 09:00,11,2.0371,2.0371,2.0371,2.0371,2
20100901|2009-09-11 10:30,11,2.0005,2.0005,2.0005,2.0005,20
20100901|2009-09-15 13:30,15,2.0143,2.0144,2.0143,2.0144,4
20100901|2009-09-16 12:30,16,2.0372,2.0372,2.0372,2.0372,3
20100901|2009-09-16 13:00,16,2.0528,2.0536,2.0515,2.0531,13
20100901|2009-09-21 09:30,21,1.9891,1.9897,1.9865,1.9881,60
20100901|2009-09-21 10:00,21,1.9884,1.9987,1.9884,1.9979,39
20100901|2009-09-21 13:00,21,1.9923,1.9924,1.9888,1.989,4
20100901|2009-09-22 13:00,22,2.0388,2.0388,2.0388,2.0388,1
20100901|2009-09-23 08:30,23,2.0271,2.0271,2.0271,2.0271,1
20100901|2009-09-24 08:30,24,1.951,1.951,1.951,1.951,1
20100901|2009-09-24 09:30,24,1.9278,1.9278,1.9278,1.9278,1
20100901|2009-09-24 10:00,24,1.9291,1.9291,1.9291,1.9291,3
20100901|2009-09-24 10:30,24,1.9265,1.9326,1.9265,1.9326,3
20100901|2009-09-24 11:00,24,1.93,1.93,1.93,1.93,3
20100901|2009-09-24 13:00,24,1.9171,1.9171,1.9148,1.9148,2
20100901|2009-09-24 13:30,24,1.9169,1.917,1.9169,1.917,3
20100901|2009-09-25 07:30,25,1.912,1.912,1.912,1.912,1
20100901|2009-09-25 11:00,25,1.905,1.905,1.905,1.905,1
20100901|2009-09-25 12:00,25,1.91,1.9101,1.91,1.9101,6
20100901|2009-09-25 12:30,25,1.9047,1.9059,1.9047,1.9059,4
20100901|2009-09-25 13:30,25,1.91,1.9119,1.91,1.9119,2
20100901|2009-09-28 09:30,28,1.9226,1.9229,1.9226,1.9229,4
20100901|2009-09-28 10:30,28,1.9351,1.9355,1.9343,1.9355,19
20100901|2009-09-28 11:00,28,1.9391,1.944,1.9391,1.94,28
20100901|2009-09-28 11:30,28,1.9344,1.9344,1.932,1.932,18
20100901|2009-09-29 10:30,29,1.9173,1.9173,1.9173,1.9173,1
20100901|2009-09-29 13:00,29,1.9198,1.9198,1.9198,1.9198,1
20100901|2009-09-29 13:30,29,1.9208,1.9208,1.9208,1.9208,1
20100901|2009-09-30 10:00,30,1.955,1.9635,1.955,1.962,2
20100901|2009-09-30 11:00,30,1.9936,1.9936,1.9936,1.9936,1
20100901|2009-10-02 09:30,2,1.9785,1.9785,1.9785,1.9785,1
20100901|2009-10-02 13:00,2,1.992,1.992,1.992,1.992,2
20100901|2009-10-06 09:00,6,2.0289,2.0289,2.0289,2.0289,2
20100901|2009-10-06 12:00,6,2.0219,2.022,2.0219,2.022,2
20100901|2009-10-06 14:00,6,2.012,2.012,2.012,2.012,1
20100901|2009-10-07 10:00,7,2.01,2.01,2.01,2.01,4
20100901|2009-10-12 10:00,12,2.0886,2.0953,2.0886,2.0953,2
20100901|2009-10-12 10:30,12,2.086,2.086,2.086,2.086,1
20100901|2009-10-12 14:30,12,2.0894,2.0894,2.0894,2.0894,1
20100901|2009-10-14 08:30,14,2.1316,2.1316,2.1316,2.1316,1
20100901|2009-10-16 10:30,16,2.203,2.203,2.203,2.203,2
20100901|2009-10-16 13:00,16,2.2073,2.2073,2.2073,2.2073,1
20100901|2009-10-19 10:00,19,2.2175,2.2175,2.2175,2.2175,2
20100901|2009-10-19 12:30,19,2.2198,2.2198,2.2195,2.2195,2
20100901|2009-10-22 08:00,22,2.2741,2.2741,2.2741,2.2741,1
20100901|2009-10-22 09:30,22,2.275,2.275,2.275,2.275,2
20100901|2009-10-22 10:00,22,2.2715,2.2715,2.2625,2.2625,84
20100901|2009-10-22 11:00,22,2.2592,2.2595,2.2477,2.2479,10
20100901|2009-10-22 11:30,22,2.2469,2.2632,2.2469,2.2632,20
20100901|2009-10-22 13:00,22,2.2697,2.2716,2.2697,2.2716,10
20100901|2009-10-23 08:30,23,2.2633,2.2637,2.2593,2.2593,10
20100901|2009-10-23 09:00,23,2.255,2.2616,2.255,2.2616,39
20100901|2009-10-23 09:30,23,2.2576,2.2576,2.2576,2.2576,5
20100901|2009-10-26 06:00,26,2.2643,2.2643,2.2643,2.2643,1
20100901|2009-10-26 09:00,26,2.3011,2.3011,2.3011,2.3011,2
20100901|2009-10-26 10:00,26,2.2602,2.2602,2.2574,2.259,7
20100901|2009-10-26 11:00,26,2.222,2.222,2.222,2.222,1
20100901|2009-10-27 08:30,27,2.222,2.222,2.222,2.222,1
20100901|2009-10-27 09:00,27,2.219,2.219,2.219,2.219,18
20100901|2009-10-27 13:00,27,2.219,2.219,2.219,2.219,1
20100901|2009-10-28 11:00,28,2.1813,2.1813,2.1813,2.1813,12
20100901|2009-10-28 14:30,28,2.1779,2.1779,2.1779,2.1779,1
20100901|2009-10-29 13:00,29,2.234,2.234,2.234,2.234,7
20100901|2009-10-29 13:30,29,2.2358,2.2358,2.2348,2.2348,6
20100901|2009-10-30 13:00,30,2.1703,2.1703,2.1703,2.1703,1
20100901|2009-11-02 10:30,2,2.2059,2.2059,2.2059,2.2059,1
20100901|2009-11-02 11:30,2,2.1995,2.1995,2.1995,2.1995,1
20100901|2009-11-02 12:00,2,2.186,2.186,2.186,2.186,45
20100901|2009-11-02 12:30,2,2.175,2.175,2.175,2.175,2
20100901|2009-11-02 13:00,2,2.1735,2.2042,2.1735,2.2042,5
20100901|2009-11-02 14:00,2,2.2109,2.2109,2.2109,2.2109,1
20100901|2009-11-03 10:00,3,2.2091,2.2091,2.2091,2.2091,1
20100901|2009-11-03 11:30,3,2.2376,2.2376,2.2376,2.2376,1
20100901|2009-11-03 12:00,3,2.242,2.242,2.2379,2.2379,19
20100901|2009-11-03 13:00,3,2.2458,2.2479,2.2441,2.245,25
20100901|2009-11-03 14:00,3,2.2353,2.2353,2.2353,2.2353,1
20100901|2009-11-06 08:30,6,2.201,2.2075,2.201,2.2075,2
20100901|2009-11-06 11:30,6,2.168,2.168,2.168,2.168,3
20100901|2009-11-09 10:00,9,2.2362,2.2362,2.2362,2.2362,1
20100901|2009-11-10 09:30,10,2.2518,2.2518,2.2426,2.2442,83
20100901|2009-11-10 10:00,10,2.2442,2.2465,2.2284,2.2284,27
20100901|2009-11-10 10:30,10,2.2306,2.2308,2.2306,2.2308,4
20100901|2009-11-10 11:00,10,2.2224,2.224,2.2208,2.2227,37
20100901|2009-11-10 13:00,10,2.2075,2.2075,2.2075,2.2075,1
20100901|2009-11-11 08:00,11,2.2369,2.2369,2.2369,2.2369,1
20100901|2009-11-11 10:00,11,2.2214,2.2214,2.2214,2.2214,2
20100901|2009-11-12 09:00,12,2.1929,2.1929,2.1929,2.1929,1
20100901|2009-11-12 11:30,12,2.1703,2.1703,2.1703,2.1703,1
20100901|2009-11-12 12:30,12,2.1724,2.1725,2.1724,2.1725,20
20100901|2009-11-12 13:30,12,2.1698,2.1698,2.1698,2.1698,1
20100901|2009-11-12 19:30,13,2.1561,2.1561,2.1561,2.1561,2
20100901|2009-11-13 09:30,13,2.142,2.142,2.142,2.142,1
20100901|2009-11-13 10:00,13,2.1424,2.1424,2.1424,2.1424,1
20100901|2009-11-13 14:00,13,2.1475,2.1475,2.1475,2.1475,2
20100901|2009-11-16 09:00,16,2.1994,2.1994,2.1994,2.1994,1
20100901|2009-11-16 13:30,16,2.2165,2.2165,2.2165,2.2165,4
20100901|2009-11-17 09:00,17,2.2166,2.2166,2.2166,2.2166,1
20100901|2009-11-17 11:30,17,2.232,2.232,2.232,2.232,1
20100901|2009-11-17 12:30,17,2.235,2.235,2.235,2.235,1
20100901|2009-11-18 11:30,18,2.235,2.235,2.235,2.235,1
20100901|2009-11-19 09:30,19,2.1781,2.1781,2.1781,2.1781,1
20100901|2009-11-19 12:00,19,2.1845,2.1845,2.1845,2.1845,4
20100901|2009-11-20 04:00,20,2.1725,2.1725,2.1715,2.1715,6
20100901|2009-11-20 04:30,20,2.1725,2.1725,2.1725,2.1725,3
20100901|2009-11-20 05:00,20,2.1725,2.1725,2.1725,2.1725,1
20100901|2009-11-20 05:30,20,2.165,2.165,2.165,2.165,10
20100901|2009-11-20 08:00,20,2.15,2.15,2.15,2.15,1
20100901|2009-11-20 08:30,20,2.155,2.155,2.155,2.155,1
20100901|2009-11-20 09:00,20,2.1485,2.1485,2.1485,2.1485,1
20100901|2009-11-20 13:00,20,2.1645,2.1645,2.1585,2.1585,1
20100901|2009-11-20 15:00,20,2.165,2.165,2.165,2.165,50
20100901|2009-11-23 08:00,23,2.213,2.213,2.213,2.213,1
20100901|2009-11-23 13:00,23,2.1675,2.1675,2.1675,2.1675,2
20100901|2009-11-24 09:30,24,2.133,2.1389,2.1316,2.1346,104
20100901|2009-11-24 10:00,24,2.1343,2.1343,2.13,2.13,7
20100901|2009-11-24 12:30,24,2.1384,2.1384,2.1384,2.1384,2
20100901|2009-11-25 13:00,25,2.1851,2.1851,2.1851,2.1851,1
20100901|2009-11-30 13:00,30,2.2109,2.2109,2.2109,2.2109,1
20100901|2009-12-01 09:00,1,2.231,2.231,2.231,2.231,2
20100901|2009-12-01 11:30,1,2.235,2.235,2.2348,2.235,45
20100901|2009-12-01 15:30,1,2.2085,2.2085,2.2085,2.2085,1
20100901|2009-12-02 09:00,2,2.217,2.217,2.2106,2.2106,2
20100901|2009-12-02 11:00,2,2.186,2.1875,2.186,2.1875,20
20100901|2009-12-02 11:30,2,2.1894,2.1894,2.1894,2.1894,50
20100901|2009-12-02 13:30,2,2.1897,2.1898,2.1897,2.1898,2
20100901|2009-12-03 11:30,3,2.2043,2.207,2.2043,2.207,15
20100901|2009-12-04 11:30,4,2.203,2.203,2.203,2.203,70
20100901|2009-12-07 10:00,7,2.165,2.165,2.165,2.165,10
20100901|2009-12-07 12:00,7,2.1856,2.186,2.1856,2.186,4
20100901|2009-12-08 10:30,8,2.1262,2.127,2.1262,2.127,2
20100901|2009-12-08 11:00,8,2.13,2.1345,2.13,2.1345,30
20100901|2009-12-08 12:00,8,2.138,2.138,2.138,2.138,1
20100901|2009-12-09 09:30,9,2.1152,2.1152,2.1152,2.1152,1
20100901|2009-12-09 10:00,9,2.1174,2.118,2.1165,2.1169,50
20100901|2009-12-09 10:30,9,2.1011,2.1014,2.09,2.09,58
20100901|2009-12-09 11:00,9,2.0715,2.0715,2.06,2.06,2
20100901|2009-12-09 12:30,9,2.0575,2.0575,2.0575,2.0575,1
20100901|2009-12-09 13:00,9,2.0568,2.0568,2.0568,2.0568,1
20100901|2009-12-10 10:00,10,2.0495,2.0495,2.0495,2.0495,1
20100901|2009-12-10 10:30,10,2.04,2.04,2.04,2.04,23
20100901|2009-12-10 11:00,10,2.03,2.03,2.03,2.03,6
20100901|2009-12-10 13:30,10,2.0479,2.0479,2.0479,2.0479,1
20100901|2009-12-11 07:30,11,2.0572,2.0572,2.056,2.056,7
20100901|2009-12-11 08:00,11,2.0459,2.0459,2.0459,2.0459,1
20100901|2009-12-11 09:00,11,2.035,2.0427,2.034,2.0427,20
20100901|2009-12-11 10:00,11,2.0424,2.0424,2.0424,2.0424,1
20100901|2009-12-11 10:30,11,2.0376,2.0376,2.0376,2.0376,1
20100901|2009-12-11 11:00,11,2.044,2.044,2.043,2.0435,42
20100901|2009-12-11 12:30,11,2.04,2.0408,2.04,2.0408,15
20100901|2009-12-11 13:00,11,2.0428,2.0428,2.0428,2.0428,1
20100901|2009-12-14 07:30,14,2.044,2.044,2.044,2.044,1
20100901|2009-12-14 11:00,14,2.0526,2.0533,2.0526,2.0533,27
20100901|2009-12-15 08:30,15,2.0617,2.0617,2.0617,2.0617,1
20100901|2009-12-15 11:00,15,2.0565,2.0565,2.0565,2.0565,1
20100901|2009-12-15 13:00,15,2.046,2.046,2.046,2.046,1
20100901|2009-12-15 15:00,15,2.0451,2.0451,2.0451,2.0451,1
20100901|2009-12-15 21:30,16,2.0501,2.0501,2.0501,2.0501,1
20100901|2009-12-16 08:00,16,2.06,2.06,2.06,2.06,13
20100901|2009-12-16 08:30,16,2.06,2.06,2.06,2.06,15
20100901|2009-12-16 09:30,16,2.076,2.0885,2.076,2.0885,53
20100901|2009-12-17 08:00,17,2.0692,2.0692,2.0688,2.0688,2
20100901|2009-12-17 09:30,17,2.0642,2.0642,2.0642,2.0642,1
20100901|2009-12-17 10:00,17,2.06,2.06,2.06,2.06,14
20100901|2009-12-17 13:00,17,2.0675,2.0713,2.0675,2.0713,5
20100901|2009-12-18 08:00,18,2.0834,2.0934,2.0831,2.0888,5
20100901|2009-12-18 09:00,18,2.0864,2.094,2.0864,2.094,3
20100901|2009-12-21 11:00,21,2.085,2.085,2.08,2.08,44
20100901|2009-12-21 12:00,21,2.062,2.062,2.0618,2.062,75
20100901|2009-12-22 05:30,22,2.05,2.05,2.05,2.05,3
20100901|2009-12-22 08:30,22,2.0545,2.0545,2.0545,2.0545,10
20100901|2009-12-22 09:30,22,2.052,2.052,2.0519,2.052,42
20100901|2009-12-22 12:30,22,2.0765,2.0765,2.0765,2.0765,1
20100901|2009-12-22 13:30,22,2.0658,2.0658,2.0658,2.0658,1
20100901|2009-12-23 09:00,23,2.0964,2.0964,2.0964,2.0964,2
20100901|2009-12-23 10:00,23,2.119,2.119,2.119,2.119,1
20100901|2009-12-23 11:00,23,2.1161,2.1161,2.1161,2.1161,1
20100901|2009-12-23 11:30,23,2.118,2.118,2.118,2.118,1
20100901|2009-12-29 10:00,29,2.1875,2.1875,2.1875,2.1875,1
20100901|2009-12-29 11:30,29,2.1975,2.1975,2.1975,2.1975,1
20100901|2009-12-31 13:30,31,2.1935,2.1935,2.1935,2.1935,1
20100901|2010-01-04 08:00,4,2.2456,2.2456,2.2435,2.2435,5
20100901|2010-01-04 08:30,4,2.2403,2.2521,2.2403,2.2521,51
20100901|2010-01-04 13:00,4,2.246,2.2465,2.2425,2.2425,5
20100901|2010-01-05 08:30,5,2.2551,2.2551,2.2476,2.254,48
20100901|2010-01-05 11:30,5,2.2522,2.2522,2.2522,2.2522,1
20100901|2010-01-05 13:00,5,2.2492,2.2495,2.2492,2.2495,3
20100901|2010-01-06 09:00,6,2.2511,2.2511,2.2511,2.2511,1
20100901|2010-01-06 11:00,6,2.27,2.27,2.2678,2.2678,31
20100901|2010-01-06 11:30,6,2.2648,2.2648,2.2632,2.2632,56
20100901|2010-01-06 12:00,6,2.264,2.2696,2.264,2.2696,25
20100901|2010-01-06 12:30,6,2.2712,2.2712,2.2712,2.2712,1
20100901|2010-01-06 13:00,6,2.272,2.278,2.2704,2.2761,98
20100901|2010-01-06 13:30,6,2.276,2.276,2.2742,2.2755,30
20100901|2010-01-06 14:30,6,2.2756,2.2756,2.2756,2.2756,1
20100901|2010-01-07 05:00,7,2.2667,2.2675,2.2667,2.2675,3
20100901|2010-01-07 05:30,7,2.2659,2.2659,2.2631,2.2632,7
20100901|2010-01-07 07:00,7,2.2564,2.2564,2.2564,2.2564,1
20100901|2010-01-07 07:30,7,2.2675,2.2675,2.2675,2.2675,2
20100901|2010-01-07 08:00,7,2.2675,2.2747,2.2675,2.2731,13
20100901|2010-01-07 08:30,7,2.2677,2.2692,2.2652,2.2652,21
20100901|2010-01-07 09:00,7,2.2665,2.2675,2.2665,2.2675,3
20100901|2010-01-07 09:30,7,2.2677,2.2677,2.2677,2.2677,1
20100901|2010-01-07 11:00,7,2.2643,2.2643,2.2643,2.2643,23
20100901|2010-01-08 06:00,8,2.2545,2.2545,2.2545,2.2545,1
20100901|2010-01-08 08:00,8,2.2533,2.2533,2.2501,2.2501,2
20100901|2010-01-08 09:30,8,2.253,2.253,2.2517,2.2517,21
20100901|2010-01-08 10:00,8,2.2524,2.2532,2.25,2.2532,28
20100901|2010-01-08 10:30,8,2.2516,2.2566,2.2516,2.2566,7
20100901|2010-01-08 11:00,8,2.2588,2.262,2.2588,2.2604,14
20100901|2010-01-11 07:30,11,2.284,2.284,2.284,2.284,1
20100901|2010-01-11 09:30,11,2.2644,2.2644,2.2644,2.2644,1
20100901|2010-01-11 13:00,11,2.2729,2.2729,2.2594,2.2596,10
20100901|2010-01-11 13:30,11,2.259,2.2602,2.2509,2.2524,8
20100901|2010-01-12 01:30,12,2.2553,2.2553,2.2553,2.2553,1
20100901|2010-01-12 03:00,12,2.25,2.25,2.25,2.25,1
20100901|2010-01-12 05:00,12,2.249,2.249,2.249,2.249,10
20100901|2010-01-12 06:00,12,2.2425,2.2425,2.2425,2.2425,10
20100901|2010-01-12 07:00,12,2.2392,2.24,2.2392,2.24,40
20100901|2010-01-12 07:30,12,2.2296,2.23,2.2296,2.23,10
20100901|2010-01-12 08:00,12,2.2333,2.2333,2.2333,2.2333,2
20100901|2010-01-12 08:30,12,2.235,2.235,2.235,2.235,3
20100901|2010-01-12 09:00,12,2.233,2.233,2.2312,2.2312,20
20100901|2010-01-12 09:30,12,2.2252,2.2252,2.2225,2.2225,3
20100901|2010-01-12 10:00,12,2.2364,2.2364,2.2364,2.2364,8
20100901|2010-01-12 10:30,12,2.229,2.229,2.229,2.229,39
20100901|2010-01-12 11:00,12,2.2295,2.2295,2.2295,2.2295,1
20100901|2010-01-12 12:00,12,2.209,2.209,2.2057,2.2057,2
20100901|2010-01-13 01:30,13,2.19,2.19,2.19,2.19,1
20100901|2010-01-13 07:30,13,2.1952,2.199,2.1952,2.199,2
20100901|2010-01-13 08:30,13,2.192,2.192,2.192,2.192,1
20100901|2010-01-13 09:30,13,2.155,2.165,2.155,2.165,2
20100901|2010-01-13 10:30,13,2.1675,2.1675,2.1675,2.1675,1
20100901|2010-01-13 11:00,13,2.18,2.18,2.18,2.18,100
20100901|2010-01-13 11:30,13,2.1941,2.1941,2.1939,2.1939,16
20100901|2010-01-13 12:30,13,2.196,2.196,2.196,2.196,10
20100901|2010-01-14 06:00,14,2.179,2.179,2.179,2.179,6
20100901|2010-01-14 08:00,14,2.175,2.175,2.175,2.175,1
20100901|2010-01-14 09:00,14,2.18,2.18,2.18,2.18,48
20100901|2010-01-14 09:30,14,2.173,2.173,2.173,2.173,1
20100901|2010-01-14 10:00,14,2.165,2.1699,2.165,2.1699,3
20100901|2010-01-14 10:30,14,2.1671,2.1671,2.1671,2.1671,5
20100901|2010-01-14 11:00,14,2.1733,2.178,2.1733,2.1745,29
20100901|2010-01-14 11:30,14,2.1761,2.1777,2.1742,2.1742,8
20100901|2010-01-14 12:30,14,2.185,2.185,2.185,2.185,1
20100901|2010-01-14 13:00,14,2.178,2.178,2.1754,2.1754,3
20100901|2010-01-15 08:30,15,2.159,2.159,2.159,2.159,1
20100901|2010-01-15 09:30,15,2.1556,2.1556,2.1556,2.1556,1
20100901|2010-01-15 10:00,15,2.1584,2.1584,2.1561,2.1569,3
20100901|2010-01-15 10:30,15,2.1553,2.1561,2.1545,2.1561,8
20100901|2010-01-15 12:00,15,2.1497,2.1497,2.1489,2.1489,4
20100901|2010-01-15 13:00,15,2.1445,2.1445,2.1445,2.1445,1
20100901|2010-01-15 14:00,15,2.1472,2.1472,2.1472,2.1472,1
20100901|2010-01-18 08:30,19,2.1445,2.1445,2.1445,2.1445,2
20100901|2010-01-19 02:00,19,2.13,2.13,2.13,2.13,75
20100901|2010-01-19 08:30,19,2.1175,2.1175,2.1175,2.1175,2
20100901|2010-01-19 09:00,19,2.124,2.124,2.117,2.117,3
20100901|2010-01-19 10:00,19,2.121,2.121,2.121,2.121,1
20100901|2010-01-19 11:00,19,2.1218,2.1218,2.1218,2.1218,1
20100901|2010-01-19 11:30,19,2.1286,2.1313,2.1286,2.1313,6
20100901|2010-01-19 13:00,19,2.1464,2.1465,2.1464,2.1465,36
20100901|2010-01-20 08:00,20,2.117,2.121,2.117,2.121,26
20100901|2010-01-20 08:30,20,2.1215,2.1215,2.1215,2.1215,7
20100901|2010-01-20 10:00,20,2.1109,2.117,2.11,2.117,22
20100901|2010-01-20 10:30,20,2.1184,2.119,2.1184,2.119,3
20100901|2010-01-20 11:00,20,2.11,2.1138,2.11,2.1134,24
20100901|2010-01-20 12:00,20,2.1147,2.1147,2.1138,2.1138,2
20100901|2010-01-20 12:30,20,2.114,2.114,2.114,2.114,1
20100901|2010-01-20 13:30,20,2.123,2.1236,2.1223,2.1236,3
20100901|2010-01-21 03:00,21,2.122,2.122,2.122,2.122,3
20100901|2010-01-21 08:30,21,2.1308,2.1325,2.1292,2.1292,4
20100901|2010-01-21 09:00,21,2.1309,2.1309,2.1254,2.1254,3
20100901|2010-01-21 09:30,21,2.1146,2.1146,2.1146,2.1146,1
20100901|2010-01-21 10:00,21,2.0992,2.109,2.0992,2.109,10
20100901|2010-01-21 10:30,21,2.1061,2.11,2.0917,2.105,13
20100901|2010-01-21 11:00,21,2.1035,2.1035,2.1035,2.1035,1
20100901|2010-01-21 11:30,21,2.0986,2.0986,2.0986,2.0986,2
20100901|2010-01-21 12:30,21,2.0925,2.0925,2.0858,2.0876,6
20100901|2010-01-21 13:00,21,2.0783,2.0783,2.0783,2.0783,1
20100901|2010-01-21 13:30,21,2.0855,2.0855,2.0855,2.0855,1
20100901|2010-01-22 08:30,22,2.0607,2.0626,2.0607,2.0626,2
20100901|2010-01-22 09:00,22,2.0551,2.0551,2.05,2.0505,5
20100901|2010-01-22 09:30,22,2.0628,2.0628,2.0597,2.0597,2
20100901|2010-01-22 10:00,22,2.061,2.061,2.061,2.061,1
20100901|2010-01-22 10:30,22,2.064,2.064,2.055,2.055,9
20100901|2010-01-22 11:00,22,2.0583,2.0583,2.0583,2.0583,6
20100901|2010-01-22 11:30,22,2.0537,2.0537,2.0537,2.0537,2
20100901|2010-01-22 12:30,22,2.0537,2.0537,2.0537,2.0537,1
20100901|2010-01-22 13:00,22,2.0523,2.0523,2.05,2.05,3
20100901|2010-01-25 05:30,25,2.0522,2.0522,2.0522,2.0522,1
20100901|2010-01-25 08:00,25,2.0382,2.0476,2.0382,2.0476,2
20100901|2010-01-25 08:30,25,2.0453,2.0536,2.0453,2.0536,2
20100901|2010-01-25 09:00,25,2.0462,2.0462,2.046,2.046,66
20100901|2010-01-25 09:30,25,2.0481,2.0481,2.0422,2.0422,2
20100901|2010-01-25 10:30,25,2.041,2.041,2.041,2.041,5
20100901|2010-01-25 11:00,25,2.0448,2.0448,2.0448,2.0448,1
20100901|2010-01-25 12:00,25,2.0577,2.0585,2.0577,2.0585,3
20100901|2010-01-25 12:30,25,2.0545,2.0549,2.0545,2.0549,2
20100901|2010-01-25 13:00,25,2.053,2.056,2.0506,2.056,5
20100901|2010-01-26 02:00,26,2.035,2.035,2.035,2.035,1
20100901|2010-01-26 07:30,26,2.042,2.042,2.042,2.042,1
20100901|2010-01-26 08:00,26,2.038,2.038,2.0371,2.0372,5
20100901|2010-01-26 08:30,26,2.036,2.0435,2.036,2.04,11
20100901|2010-01-26 09:30,26,2.0424,2.0475,2.0424,2.047,7
20100901|2010-01-26 10:00,26,2.0457,2.048,2.0436,2.0439,8
20100901|2010-01-26 11:00,26,2.0503,2.0503,2.0503,2.0503,6
20100901|2010-01-26 11:30,26,2.0536,2.0536,2.0517,2.0517,3
20100901|2010-01-26 12:00,26,2.0486,2.0486,2.0486,2.0486,1
20100901|2010-01-26 12:30,26,2.048,2.048,2.048,2.048,6
20100901|2010-01-26 13:00,26,2.0461,2.0461,2.044,2.0456,8
20100901|2010-01-26 13:30,26,2.0434,2.0434,2.0434,2.0434,1
20100901|2010-01-27 08:30,27,2.0421,2.0421,2.0421,2.0421,2
20100901|2010-01-27 09:00,27,2.0338,2.0378,2.0338,2.0378,3
20100901|2010-01-27 09:30,27,2.0381,2.0389,2.0302,2.0339,7
20100901|2010-01-27 10:00,27,2.046,2.046,2.0452,2.0452,3
20100901|2010-01-27 10:30,27,2.0434,2.0455,2.0434,2.0455,3
20100901|2010-01-27 11:00,27,2.0472,2.0472,2.04,2.04,15
20100901|2010-01-27 11:30,27,2.0372,2.0372,2.034,2.034,41
20100901|2010-01-27 12:00,27,2.0276,2.0276,2.01,2.01,3
20100901|2010-01-27 12:30,27,2.0118,2.0118,2.0118,2.0118,1
20100901|2010-01-27 13:00,27,2.0092,2.0184,2.0092,2.0184,111
20100901|2010-01-27 13:30,27,2.0203,2.0203,2.0203,2.0203,4
20100901|2010-01-27 14:30,27,2.02,2.02,2.02,2.02,2
20100901|2010-01-28 08:30,28,2.0222,2.0222,2.0215,2.0215,2
20100901|2010-01-28 09:00,28,2.0124,2.0124,2.0124,2.0124,1
20100901|2010-01-28 09:30,28,2.0217,2.0217,2.0153,2.0153,3
20100901|2010-01-28 10:00,28,2.0125,2.014,2.005,2.005,3
20100901|2010-01-28 10:30,28,2.0115,2.0115,2.0115,2.0115,2
20100901|2010-01-28 11:00,28,2.013,2.013,2.0101,2.0101,5
20100901|2010-01-28 11:30,28,2.003,2.0095,2.003,2.0095,3
20100901|2010-01-28 12:00,28,2.0106,2.0125,2.0106,2.0125,4
20100901|2010-01-28 12:30,28,2.0134,2.0134,2.0134,2.0134,1
20100901|2010-01-28 14:30,28,2.023,2.023,2.023,2.023,9
20100901|2010-01-29 05:00,29,2.0224,2.0224,2.0224,2.0224,1
20100901|2010-01-29 07:30,29,2.0308,2.0308,2.0308,2.0308,1
20100901|2010-01-29 09:00,29,2.0276,2.0276,2.0276,2.0276,1
20100901|2010-01-29 11:00,29,2.0084,2.0088,2.0084,2.0088,7
20100901|2010-01-29 12:30,29,2.0093,2.0093,2.003,2.003,26
20100901|2010-01-29 13:00,29,2.0085,2.0085,1.99,1.99,25
20100901|2010-01-29 15:00,29,2.002,2.002,2.002,2.002,1
20100901|2010-02-01 09:00,1,2.0158,2.0245,2.0158,2.022,4
20100901|2010-02-01 10:30,1,2.0209,2.0209,2.0209,2.0209,1
20100901|2010-02-01 11:00,1,2.0236,2.0236,2.0236,2.0236,4
20100901|2010-02-01 13:00,1,2.0342,2.0342,2.03,2.03,8
20100901|2010-02-01 13:30,1,2.045,2.045,2.045,2.045,5
20100901|2010-02-01 14:00,1,2.0499,2.05,2.0499,2.05,5
20100901|2010-02-01 14:30,1,2.0496,2.05,2.0496,2.05,5
20100901|2010-02-02 06:00,2,2.0511,2.0511,2.0508,2.0508,10
20100901|2010-02-02 08:30,2,2.0632,2.0632,2.0611,2.062,3
20100901|2010-02-02 09:00,2,2.0604,2.0674,2.0604,2.0674,3
20100901|2010-02-02 09:30,2,2.0777,2.0814,2.0745,2.0745,15
20100901|2010-02-02 10:00,2,2.078,2.078,2.076,2.076,5
20100901|2010-02-02 10:30,2,2.087,2.091,2.087,2.091,2
20100901|2010-02-02 11:00,2,2.0943,2.097,2.0943,2.097,4
20100901|2010-02-02 11:30,2,2.1,2.1042,2.1,2.1042,7
20100901|2010-02-02 12:00,2,2.1007,2.106,2.1007,2.106,5
20100901|2010-02-02 12:30,2,2.1104,2.1104,2.1104,2.1104,1
20100901|2010-02-02 13:00,2,2.1063,2.1063,2.1063,2.1063,1
20100901|2010-02-02 13:30,2,2.1115,2.1115,2.1115,2.1115,2
20100901|2010-02-02 14:30,2,2.1174,2.1174,2.1174,2.1174,1
20100901|2010-02-03 07:30,3,2.109,2.109,2.109,2.109,1
20100901|2010-02-03 09:00,3,2.1187,2.119,2.1187,2.119,8
20100901|2010-02-03 09:30,3,2.12,2.1209,2.12,2.1209,2
20100901|2010-02-03 10:00,3,2.1256,2.1256,2.1195,2.1195,2
20100901|2010-02-03 10:30,3,2.1034,2.1034,2.1034,2.1034,1
20100901|2010-02-03 11:00,3,2.1083,2.1124,2.1083,2.1124,15
20100901|2010-02-03 12:30,3,2.119,2.119,2.119,2.119,1
20100901|2010-02-03 13:00,3,2.1138,2.1168,2.1138,2.1168,3
20100901|2010-02-04 08:30,4,2.0766,2.0768,2.0735,2.0735,4
20100901|2010-02-04 09:30,4,2.0586,2.0587,2.0586,2.0587,2
20100901|2010-02-04 10:00,4,2.04,2.04,2.0355,2.0355,51
20100901|2010-02-04 10:30,4,2.0211,2.0246,2.021,2.021,3
20100901|2010-02-04 11:00,4,2.0213,2.0213,2.02,2.02,2
20100901|2010-02-04 11:30,4,2.0233,2.0234,2.0116,2.0116,3
20100901|2010-02-04 12:00,4,2.0234,2.0246,2.0213,2.0213,52
20100901|2010-02-04 12:30,4,2.0213,2.0217,2.0147,2.0175,13
20100901|2010-02-04 13:00,4,2.012,2.017,2.012,2.017,5
20100901|2010-02-05 06:30,5,2.0054,2.0054,2.0015,2.0023,27
20100901|2010-02-05 07:00,5,2.0023,2.0071,2.0023,2.004,29
20100901|2010-02-05 07:30,5,2.0007,2.0199,1.9999,2.0199,43
20100901|2010-02-05 08:00,5,2.021,2.021,2.021,2.021,1
20100901|2010-02-05 08:30,5,2.012,2.012,2.012,2.012,1
20100901|2010-02-05 09:00,5,1.9975,2.0005,1.9975,2.0005,4
20100901|2010-02-05 09:30,5,2.0022,2.0071,2.001,2.0023,49
20100901|2010-02-05 10:00,5,1.9995,2.0045,1.98,1.98,131
20100901|2010-02-05 10:30,5,1.9307,1.9307,1.9307,1.9307,1
20100901|2010-02-05 11:00,5,1.9545,1.9583,1.9524,1.9565,30
20100901|2010-02-05 11:30,5,1.9547,1.9557,1.9526,1.9557,20
20100901|2010-02-05 12:00,5,1.9571,1.9571,1.9485,1.9485,6
20100901|2010-02-05 12:30,5,1.9536,1.9536,1.949,1.949,3
20100901|2010-02-05 13:00,5,1.9511,1.9675,1.9502,1.9675,10
20100901|2010-02-05 13:30,5,1.9649,1.9649,1.9649,1.9649,1
20100901|2010-02-08 03:00,8,1.99,1.99,1.99,1.99,2
20100901|2010-02-08 08:30,8,1.9596,1.9656,1.9596,1.9656,3
20100901|2010-02-08 09:00,8,1.966,1.9733,1.966,1.9733,29
20100901|2010-02-08 09:30,8,1.9766,1.977,1.9735,1.9735,8
20100901|2010-02-08 10:00,8,1.9835,1.9835,1.9802,1.9811,36
20100901|2010-02-08 10:30,8,1.9755,1.9836,1.9755,1.9836,2
20100901|2010-02-08 11:30,8,1.9828,1.9851,1.9828,1.9851,7
20100901|2010-02-08 14:00,8,1.9781,1.9781,1.9781,1.9781,1
20100901|2010-02-08 14:30,8,1.9785,1.9809,1.9785,1.9809,2
20100901|2010-02-09 06:30,9,2.0026,2.0026,2.0026,2.0026,1
20100901|2010-02-09 08:00,9,1.993,1.9957,1.993,1.9957,3
20100901|2010-02-09 08:30,9,1.9993,2.0023,1.9993,2.0023,2
20100901|2010-02-09 09:00,9,2.0017,2.0106,2.0017,2.0078,10
20100901|2010-02-09 09:30,9,2.0113,2.0113,1.9983,1.9983,9
20100901|2010-02-09 10:00,9,1.999,1.999,1.9873,1.9908,12
20100901|2010-02-09 10:30,9,2.0092,2.0092,2.0092,2.0092,2
20100901|2010-02-09 11:00,9,2.0201,2.0265,2.0196,2.0265,7
20100901|2010-02-09 11:30,9,2.0219,2.0287,2.0219,2.0287,7
20100901|2010-02-09 12:30,9,2.0246,2.027,2.0246,2.027,7
20100901|2010-02-09 13:00,9,2.0269,2.031,2.0265,2.0273,32
20100901|2010-02-09 13:30,9,2.0267,2.0282,2.0263,2.0263,7
20100901|2010-02-09 14:00,9,2.0281,2.03,2.0281,2.03,3
20100901|2010-02-09 14:30,9,2.0289,2.0289,2.028,2.028,4
20100901|2010-02-09 15:00,9,2.0303,2.0313,2.0297,2.0313,3
20100901|2010-02-10 02:00,10,2.0119,2.0119,2.0119,2.0119,2
20100901|2010-02-10 02:30,10,2.0127,2.0127,2.0111,2.0112,16
20100901|2010-02-10 03:00,10,2.0119,2.0127,2.0111,2.0111,10
20100901|2010-02-10 03:30,10,2.0127,2.0159,2.0127,2.0159,20
20100901|2010-02-10 04:00,10,2.0127,2.0175,2.0127,2.0151,8
20100901|2010-02-10 04:30,10,2.0199,2.0239,2.0199,2.0239,45
20100901|2010-02-10 05:00,10,2.0263,2.0303,2.0263,2.0297,14
20100901|2010-02-10 05:30,10,2.019,2.0207,2.019,2.0207,6
20100901|2010-02-10 06:00,10,2.0181,2.0263,2.0181,2.0215,19
20100901|2010-02-10 06:30,10,2.0247,2.0247,2.0231,2.0231,4
20100901|2010-02-10 07:00,10,2.0159,2.0167,2.0159,2.0167,2
20100901|2010-02-10 07:30,10,2.0151,2.0159,2.0091,2.0091,26
20100901|2010-02-10 08:00,10,2.0143,2.0175,2.0143,2.0175,9
20100901|2010-02-10 08:30,10,2.0204,2.0239,2.0164,2.0172,23
20100901|2010-02-10 09:00,10,1.9997,2.0037,1.9972,1.9972,48
20100901|2010-02-10 09:30,10,1.9972,2.0008,1.9972,2.0008,2
20100901|2010-02-10 10:00,10,2.0005,2.0005,1.9986,1.9986,4
20100901|2010-02-10 11:00,10,2.0223,2.0227,2.0223,2.0224,3
20100901|2010-02-10 11:30,10,2.0275,2.0275,2.0252,2.0252,12
20100901|2010-02-10 12:00,10,2.0361,2.0361,2.0361,2.0361,1
20100901|2010-02-11 08:00,11,2.0363,2.0385,2.0363,2.0385,2
20100901|2010-02-11 08:30,11,2.0424,2.0424,2.0384,2.0395,6
20100901|2010-02-11 09:00,11,2.0292,2.0292,2.0292,2.0292,1
20100901|2010-02-11 10:00,11,2.0146,2.033,2.0146,2.033,14
20100901|2010-02-11 10:30,11,2.0433,2.0531,2.0433,2.0531,3
20100901|2010-02-11 11:00,11,2.056,2.0564,2.056,2.0564,2
20100901|2010-02-12 02:30,12,2.0457,2.046,2.0457,2.046,2
20100901|2010-02-12 08:00,12,2.0265,2.0267,2.0265,2.0267,2
20100901|2010-02-12 08:30,12,2.0082,2.0114,2.0082,2.0109,5
20100901|2010-02-12 09:00,12,2.0097,2.0134,2.004,2.004,49
20100901|2010-02-12 09:30,12,2.0041,2.0041,2.0007,2.0007,75
20100901|2010-02-12 10:00,12,1.9918,2.0121,1.9918,2.0121,13
20100901|2010-02-12 10:30,12,1.9995,2.0011,1.9987,2.0011,3
20100901|2010-02-12 11:00,12,2.0102,2.0103,2.0081,2.0081,3
20100901|2010-02-12 11:30,12,2.0064,2.0075,2.0064,2.0075,2
20100901|2010-02-12 12:00,12,2.0002,2.0041,2.0002,2.0026,5
20100901|2010-02-12 12:30,12,2.0043,2.0043,2.0043,2.0043,1
20100901|2010-02-12 13:00,12,2.005,2.0173,2.005,2.0173,3
20100901|2010-02-12 13:30,12,2.0176,2.0176,2.0176,2.0176,1
20100901|2010-02-16 08:30,16,2.0757,2.0779,2.0757,2.0779,4
20100901|2010-02-16 09:00,16,2.0771,2.0771,2.0771,2.0771,1
20100901|2010-02-16 10:30,16,2.0921,2.0945,2.0921,2.0945,3
20100901|2010-02-16 11:30,16,2.0893,2.0893,2.0893,2.0893,1
20100901|2010-02-16 12:00,16,2.0871,2.0938,2.0871,2.0934,3
20100901|2010-02-16 12:30,16,2.0901,2.0931,2.0901,2.0931,3
20100901|2010-02-16 13:30,16,2.0902,2.0902,2.0902,2.0902,1
20100901|2010-02-17 08:00,17,2.0923,2.0951,2.0923,2.0929,7
20100901|2010-02-17 08:30,17,2.1,2.1,2.1,2.1,1
20100901|2010-02-17 09:00,17,2.0912,2.0993,2.0912,2.0993,7
20100901|2010-02-17 10:00,17,2.0886,2.0886,2.0886,2.0886,1
20100901|2010-02-17 10:30,17,2.0872,2.0872,2.0854,2.0867,5
20100901|2010-02-17 11:00,17,2.0959,2.0961,2.0959,2.0961,2
20100901|2010-02-17 12:00,17,2.1029,2.1029,2.1029,2.1029,1
20100901|2010-02-17 12:30,17,2.0963,2.0963,2.0963,2.0963,1
20100901|2010-02-17 13:00,17,2.0993,2.0993,2.098,2.098,6
20100901|2010-02-18 02:00,18,2.0791,2.0791,2.0791,2.0791,1
20100901|2010-02-18 03:00,18,2.0764,2.0764,2.0764,2.0764,1
20100901|2010-02-18 04:30,18,2.0796,2.0796,2.0796,2.0796,1
20100901|2010-02-18 07:30,18,2.0808,2.081,2.0805,2.0808,14
20100901|2010-02-18 08:30,18,2.1213,2.1213,2.1139,2.1139,6
20100901|2010-02-18 09:00,18,2.1164,2.1172,2.1164,2.1172,2
20100901|2010-02-18 10:00,18,2.1143,2.1156,2.1131,2.1155,8
20100901|2010-02-18 10:30,18,2.1265,2.1265,2.1265,2.1265,25
20100901|2010-02-18 11:00,18,2.1203,2.1231,2.1203,2.1231,3
20100901|2010-02-18 11:30,18,2.121,2.121,2.121,2.121,1
20100901|2010-02-18 12:30,18,2.1329,2.1329,2.1329,2.1329,2
20100901|2010-02-18 13:00,18,2.135,2.135,2.135,2.135,2
20100901|2010-02-18 23:30,19,2.1212,2.1212,2.1212,2.1212,10
20100901|2010-02-19 00:00,19,2.1212,2.1212,2.1205,2.1211,16
20100901|2010-02-19 07:30,19,2.1256,2.1357,2.1256,2.1357,6
20100901|2010-02-19 08:00,19,2.1461,2.1461,2.1453,2.1453,9
20100901|2010-02-19 08:30,19,2.1348,2.1372,2.1348,2.1364,6
20100901|2010-02-19 09:00,19,2.1309,2.1309,2.1301,2.1301,6
20100901|2010-02-19 09:30,19,2.1388,2.1405,2.1388,2.1405,17
20100901|2010-02-19 10:00,19,2.1385,2.1385,2.1385,2.1385,1
20100901|2010-02-19 10:30,19,2.1366,2.1464,2.1366,2.1464,9
20100901|2010-02-19 11:00,19,2.1468,2.1488,2.1468,2.1488,14
20100901|2010-02-19 11:30,19,2.1478,2.1478,2.1445,2.1445,6
20100901|2010-02-19 12:00,19,2.1484,2.1484,2.1484,2.1484,1
20100901|2010-02-19 12:30,19,2.145,2.145,2.1408,2.1408,6
20100901|2010-02-19 13:00,19,2.1471,2.1537,2.1471,2.1534,53
20100901|2010-02-19 13:30,19,2.1542,2.1546,2.1535,2.1539,18
20100901|2010-02-19 14:00,19,2.1555,2.1555,2.1552,2.1552,3
20100901|2010-02-22 06:00,22,2.1597,2.1636,2.1597,2.1636,13
20100901|2010-02-22 06:30,22,2.1629,2.1696,2.1629,2.1696,5
20100901|2010-02-22 08:00,22,2.162,2.162,2.162,2.162,1
20100901|2010-02-22 09:00,22,2.1556,2.1556,2.1556,2.1556,1
20100901|2010-02-22 10:00,22,2.1568,2.1568,2.1568,2.1568,1
20100901|2010-02-22 13:00,22,2.1677,2.1677,2.1635,2.1635,26
20100901|2010-02-22 13:30,22,2.1619,2.1619,2.1619,2.1619,1
20100901|2010-02-23 02:30,23,2.1607,2.1607,2.1607,2.1607,1
20100901|2010-02-23 04:30,23,2.1524,2.1524,2.1524,2.1524,6
20100901|2010-02-23 05:30,23,2.1337,2.1337,2.1337,2.1337,2
20100901|2010-02-23 06:00,23,2.1254,2.1257,2.1254,2.1257,4
20100901|2010-02-23 08:00,23,2.14,2.1407,2.1399,2.1399,3
20100901|2010-02-23 09:00,23,2.1352,2.1352,2.12,2.12,2
20100901|2010-02-23 09:30,23,2.121,2.124,2.121,2.124,2
20100901|2010-02-23 10:00,23,2.129,2.129,2.129,2.129,1
20100901|2010-02-23 10:30,23,2.131,2.131,2.131,2.131,1
20100901|2010-02-23 11:30,23,2.1209,2.1232,2.1209,2.1232,7
20100901|2010-02-23 12:00,23,2.1233,2.1293,2.1227,2.1293,121
20100901|2010-02-23 12:30,23,2.1272,2.1273,2.1272,2.1273,2
20100901|2010-02-23 13:00,23,2.1223,2.1223,2.1223,2.1223,2
20100901|2010-02-24 03:00,24,2.12,2.12,2.1195,2.1195,9
20100901|2010-02-24 07:00,24,2.1217,2.1217,2.1217,2.1217,2
20100901|2010-02-24 07:30,24,2.1241,2.1241,2.1209,2.1209,9
20100901|2010-02-24 08:00,24,2.1217,2.1241,2.1217,2.1241,15
20100901|2010-02-24 08:30,24,2.1304,2.1304,2.1304,2.1304,1
20100901|2010-02-24 09:30,24,2.1177,2.1304,2.1137,2.1304,24
20100901|2010-02-24 10:30,24,2.1368,2.1402,2.1368,2.1392,77
20100901|2010-02-24 11:00,24,2.1384,2.1384,2.1358,2.136,71
20100901|2010-02-24 11:30,24,2.136,2.136,2.1256,2.1265,76
20100901|2010-02-24 12:00,24,2.1296,2.1344,2.1296,2.1344,8
20100901|2010-02-24 12:30,24,2.1339,2.1339,2.1339,2.1339,2
20100901|2010-02-24 13:00,24,2.1328,2.1373,2.132,2.136,65
20100901|2010-02-24 13:30,24,2.1384,2.1384,2.1382,2.1382,3
20100901|2010-02-25 08:00,25,2.0961,2.099,2.0961,2.099,2
20100901|2010-02-25 09:00,25,2.091,2.091,2.091,2.091,1
20100901|2010-02-25 09:30,25,2.0941,2.0955,2.0941,2.0955,4
20100901|2010-02-25 10:00,25,2.088,2.088,2.0743,2.0743,20
20100901|2010-02-25 10:30,25,2.0725,2.0743,2.0676,2.0688,20
20100901|2010-02-25 11:00,25,2.0681,2.0763,2.0677,2.0697,22
20100901|2010-02-25 11:30,25,2.075,2.0775,2.075,2.0775,3
20100901|2010-02-25 12:00,25,2.0739,2.0763,2.0739,2.075,7
20100901|2010-02-25 12:30,25,2.075,2.08,2.075,2.08,53
20100901|2010-02-25 13:00,25,2.085,2.0877,2.085,2.0877,51
20100901|2010-02-26 04:00,26,2.0923,2.0923,2.0923,2.0923,1
20100901|2010-02-26 07:30,26,2.0926,2.0958,2.0918,2.0958,6
20100901|2010-02-26 08:30,26,2.1046,2.1067,2.1046,2.1067,3
20100901|2010-02-26 09:00,26,2.097,2.1213,2.097,2.1213,6
20100901|2010-02-26 09:30,26,2.1226,2.1259,2.1177,2.1188,4
20100901|2010-02-26 10:00,26,2.1162,2.125,2.1154,2.125,25
20100901|2010-02-26 10:30,26,2.1197,2.122,2.1197,2.1219,13
20100901|2010-02-26 11:00,26,2.1221,2.1221,2.1191,2.1199,18
20100901|2010-02-26 12:00,26,2.1231,2.1231,2.1231,2.1231,1
20100901|2010-02-26 12:30,26,2.1285,2.1305,2.1272,2.1305,17
20100901|2010-02-26 13:00,26,2.1231,2.1258,2.1189,2.12,14
20100901|2010-02-26 13:30,26,2.1189,2.1189,2.1181,2.1181,2
20100901|2010-03-01 04:30,1,2.1423,2.1423,2.1423,2.1423,3
20100901|2010-03-01 07:30,1,2.1311,2.1311,2.1287,2.1287,3
20100901|2010-03-01 08:00,1,2.1425,2.1425,2.1393,2.1424,119
20100901|2010-03-01 10:00,1,2.1253,2.1253,2.1253,2.1253,1
20100901|2010-03-01 11:30,1,2.1268,2.1268,2.1268,2.1268,2
20100901|2010-03-01 12:00,1,2.096,2.096,2.096,2.096,1
20100901|2010-03-01 12:30,1,2.0931,2.0931,2.0931,2.0931,1
20100901|2010-03-01 13:00,1,2.0938,2.107,2.0925,2.1052,53
20100901|2010-03-01 15:00,1,2.1081,2.1084,2.1081,2.1084,4
20100901|2010-03-02 04:30,2,2.0973,2.1025,2.0973,2.1025,6
20100901|2010-03-02 05:30,2,2.1125,2.1128,2.1125,2.1128,4
20100901|2010-03-02 06:00,2,2.1117,2.1119,2.1117,2.1119,3
20100901|2010-03-02 06:30,2,2.112,2.115,2.1099,2.1116,41
20100901|2010-03-02 08:00,2,2.113,2.113,2.113,2.113,1
20100901|2010-03-02 08:30,2,2.1156,2.1156,2.1156,2.1156,2
20100901|2010-03-02 11:00,2,2.1429,2.1429,2.1429,2.1429,1
20100901|2010-03-02 12:30,2,2.1445,2.1467,2.1445,2.1467,3
20100901|2010-03-02 13:00,2,2.139,2.139,2.139,2.139,1
20100901|2010-03-02 14:00,2,2.13,2.13,2.13,2.13,4
20100901|2010-03-03 06:00,3,2.1374,2.1374,2.1374,2.1374,3
20100901|2010-03-03 06:30,3,2.1374,2.139,2.1374,2.139,12
20100901|2010-03-03 07:00,3,2.1406,2.1406,2.1406,2.1406,3
20100901|2010-03-03 07:30,3,2.1406,2.1446,2.139,2.143,24
20100901|2010-03-03 08:00,3,2.1438,2.1438,2.1406,2.143,66
20100901|2010-03-03 08:30,3,2.1439,2.1462,2.1406,2.1451,118
20100901|2010-03-03 09:00,3,2.1477,2.1477,2.1477,2.1477,3
20100901|2010-03-03 09:30,3,2.1354,2.1386,2.1354,2.1386,4
20100901|2010-03-03 10:00,3,2.1558,2.1604,2.1558,2.1604,5
20100901|2010-03-03 10:30,3,2.1565,2.1595,2.1555,2.1595,5
20100901|2010-03-03 11:30,3,2.154,2.154,2.154,2.154,1
20100901|2010-03-03 12:00,3,2.1521,2.1576,2.1521,2.154,4
20100901|2010-03-03 12:30,3,2.1544,2.1656,2.15,2.1656,6
20100901|2010-03-03 13:00,3,2.167,2.1672,2.1595,2.1595,8
20100901|2010-03-03 13:30,3,2.1654,2.1655,2.1622,2.1622,5
20100901|2010-03-03 14:00,3,2.1622,2.1622,2.1622,2.1622,1
20100901|2010-03-03 14:30,3,2.1657,2.1659,2.1649,2.1649,5
20100901|2010-03-03 15:00,3,2.1664,2.1664,2.1664,2.1664,1
20100901|2010-03-03 15:30,3,2.1666,2.1666,2.1666,2.1666,1
20100901|2010-03-04 02:30,4,2.1515,2.1524,2.1515,2.1524,11
20100901|2010-03-04 08:00,4,2.152,2.1546,2.152,2.1546,3
20100901|2010-03-04 08:30,4,2.1584,2.1598,2.1584,2.1592,5
20100901|2010-03-04 09:00,4,2.1538,2.1541,2.1538,2.1541,2
20100901|2010-03-04 09:30,4,2.1446,2.1448,2.1423,2.1424,5
20100901|2010-03-04 10:00,4,2.1507,2.1507,2.1507,2.1507,1
20100901|2010-03-04 10:30,4,2.1483,2.1483,2.1467,2.1467,2
20100901|2010-03-04 11:30,4,2.1533,2.1533,2.1533,2.1533,2
20100901|2010-03-04 12:00,4,2.153,2.153,2.151,2.1525,7
20100901|2010-03-04 12:30,4,2.1555,2.1555,2.151,2.1523,34
20100901|2010-03-04 14:30,4,2.1575,2.1575,2.1575,2.1575,3
20100901|2010-03-04 15:00,4,2.1586,2.1586,2.1586,2.1586,1
20100901|2010-03-05 07:30,5,2.1674,2.1697,2.167,2.1697,5
20100901|2010-03-05 08:30,5,2.1876,2.1876,2.1876,2.1876,1
20100901|2010-03-05 09:00,5,2.187,2.187,2.187,2.187,1
20100901|2010-03-05 10:30,5,2.1774,2.1799,2.1774,2.1799,4
20100901|2010-03-05 11:00,5,2.1767,2.1767,2.1751,2.1751,3
20100901|2010-03-05 11:30,5,2.1735,2.1751,2.1727,2.1727,16
20100901|2010-03-05 12:00,5,2.1839,2.1847,2.1839,2.1847,4
20100901|2010-03-05 12:30,5,2.1815,2.1871,2.1815,2.1871,3
20100901|2010-03-05 13:00,5,2.1818,2.1818,2.1767,2.1793,18
20100901|2010-03-05 13:30,5,2.1792,2.1792,2.1783,2.1783,2
20100901|2010-03-05 14:00,5,2.1839,2.1863,2.1839,2.1863,2
20100901|2010-03-08 08:30,8,2.1929,2.1929,2.1929,2.1929,1
20100901|2010-03-08 09:00,8,2.1936,2.1936,2.1936,2.1936,1
20100901|2010-03-08 10:00,8,2.193,2.193,2.1775,2.1775,50
20100901|2010-03-08 10:30,8,2.1765,2.1765,2.1765,2.1765,2
20100901|2010-03-08 12:30,8,2.1805,2.1805,2.1805,2.1805,2
20100901|2010-03-08 13:00,8,2.1895,2.1895,2.1895,2.1895,1
20100901|2010-03-09 08:30,9,2.1723,2.1723,2.1723,2.1723,1
20100901|2010-03-09 09:00,9,2.1698,2.1777,2.1677,2.1753,51
20100901|2010-03-09 09:30,9,2.1729,2.1729,2.1729,2.1729,1
20100901|2010-03-09 10:00,9,2.1707,2.1707,2.1707,2.1707,1
20100901|2010-03-09 10:30,9,2.1743,2.1793,2.1743,2.177,20
20100901|2010-03-09 11:00,9,2.1868,2.1868,2.1836,2.1844,5
20100901|2010-03-09 11:30,9,2.1796,2.1804,2.1787,2.1787,8
20100901|2010-03-09 12:00,9,2.178,2.1796,2.177,2.1796,10
20100901|2010-03-09 12:30,9,2.1747,2.1747,2.1732,2.1732,11
20100901|2010-03-09 13:00,9,2.1676,2.1684,2.1676,2.1684,8
20100901|2010-03-09 13:30,9,2.173,2.173,2.173,2.173,1
20100901|2010-03-09 15:30,9,2.1692,2.1692,2.1685,2.1685,3
20100901|2010-03-09 16:00,9,2.1708,2.1708,2.1708,2.1708,1
20100901|2010-03-10 07:30,10,2.1763,2.1763,2.1763,2.1763,1
20100901|2010-03-10 08:00,10,2.1779,2.178,2.1672,2.1704,53
20100901|2010-03-10 08:30,10,2.1703,2.172,2.1697,2.1697,9
20100901|2010-03-10 09:00,10,2.1706,2.1733,2.1702,2.1702,3
20100901|2010-03-10 09:30,10,2.1768,2.206,2.1759,2.206,45
20100901|2010-03-10 10:00,10,2.205,2.205,2.205,2.205,1
20100901|2010-03-10 10:30,10,2.1908,2.1932,2.1908,2.1932,2
20100901|2010-03-10 11:00,10,2.1647,2.1696,2.1647,2.1696,2
20100901|2010-03-10 11:30,10,2.1665,2.1665,2.1665,2.1665,1
20100901|2010-03-10 12:30,10,2.18,2.18,2.18,2.18,3
20100901|2010-03-10 13:00,10,2.1942,2.1942,2.1942,2.1942,1
20100901|2010-03-10 13:30,10,2.1929,2.1929,2.1929,2.1929,1
20100901|2010-03-10 14:00,10,2.1931,2.1931,2.1931,2.1931,1
20100901|2010-03-11 05:00,11,2.1929,2.1937,2.1929,2.1937,17
20100901|2010-03-11 05:30,11,2.1945,2.1945,2.1937,2.1937,2
20100901|2010-03-11 07:00,11,2.1895,2.1895,2.1895,2.1895,1
20100901|2010-03-11 08:00,11,2.1847,2.1903,2.1847,2.1903,12
20100901|2010-03-11 08:30,11,2.1823,2.1831,2.1799,2.1815,33
20100901|2010-03-11 09:00,11,2.1874,2.1914,2.1868,2.1898,20
20100901|2010-03-11 09:30,11,2.1893,2.1893,2.1893,2.1893,1
20100901|2010-03-11 10:00,11,2.1916,2.1916,2.1916,2.1916,1
20100901|2010-03-11 10:30,11,2.1861,2.1904,2.1855,2.1904,3
20100901|2010-03-11 11:00,11,2.1915,2.1915,2.1915,2.1915,2
20100901|2010-03-11 13:00,11,2.1892,2.1892,2.1892,2.1892,1
20100901|2010-03-11 15:30,11,2.1945,2.1945,2.1945,2.1945,1
20100901|2010-03-12 07:30,12,2.2109,2.2109,2.2107,2.2107,4
20100901|2010-03-12 08:30,12,2.2,2.2,2.2,2.2,1
20100901|2010-03-12 09:30,12,2.1968,2.1984,2.194,2.194,19
20100901|2010-03-12 10:00,12,2.1889,2.1929,2.1857,2.1857,60
20100901|2010-03-12 10:30,12,2.183,2.1863,2.1686,2.1686,137
20100901|2010-03-12 11:00,12,2.1641,2.1641,2.1539,2.1582,34
20100901|2010-03-12 11:30,12,2.154,2.154,2.154,2.154,3
20100901|2010-03-12 12:00,12,2.1609,2.1649,2.1609,2.1641,6
20100901|2010-03-12 12:30,12,2.1605,2.163,2.151,2.1561,31
20100901|2010-03-12 13:00,12,2.155,2.1705,2.155,2.1705,20
20100901|2010-03-12 13:30,12,2.1713,2.1717,2.1707,2.1717,8
20100901|2010-03-12 14:00,12,2.1729,2.1729,2.1729,2.1729,1
20100901|2010-03-15 04:30,15,2.1689,2.1689,2.1689,2.1689,2
20100901|2010-03-15 07:30,15,2.1624,2.1624,2.1624,2.1624,1
20100901|2010-03-15 08:00,15,2.164,2.1651,2.1595,2.1595,15
20100901|2010-03-15 09:00,15,2.1414,2.1414,2.1312,2.135,43
20100901|2010-03-15 09:30,15,2.1383,2.1383,2.1264,2.1316,26
20100901|2010-03-15 10:00,15,2.128,2.1333,2.123,2.1328,85
20100901|2010-03-15 10:30,15,2.1329,2.1334,2.1275,2.1275,171
20100901|2010-03-15 11:00,15,2.1278,2.1278,2.1278,2.1278,1
20100901|2010-03-15 11:30,15,2.1275,2.1297,2.1275,2.1297,2
20100901|2010-03-15 12:00,15,2.1305,2.1305,2.1305,2.1305,1
20100901|2010-03-15 12:30,15,2.1327,2.1354,2.1284,2.1284,15
20100901|2010-03-15 13:00,15,2.1276,2.1297,2.1273,2.1297,4
20100901|2010-03-15 13:30,15,2.133,2.133,2.133,2.133,1
20100901|2010-03-15 14:30,15,2.1371,2.1371,2.1371,2.1371,15
20100901|2010-03-15 15:00,15,2.135,2.135,2.135,2.135,1
20100901|2010-03-16 05:00,16,2.1374,2.1374,2.1374,2.1374,1
20100901|2010-03-16 07:30,16,2.1425,2.1497,2.1425,2.1486,19
20100901|2010-03-16 08:00,16,2.1502,2.1663,2.1502,2.1623,108
20100901|2010-03-16 08:30,16,2.1605,2.1621,2.1605,2.1621,2
20100901|2010-03-16 09:00,16,2.1637,2.1725,2.1637,2.1674,96
20100901|2010-03-16 09:30,16,2.1709,2.1837,2.1709,2.1829,37
20100901|2010-03-16 10:00,16,2.1829,2.1884,2.1829,2.1852,116
20100901|2010-03-16 10:30,16,2.1828,2.1892,2.1814,2.1884,101
20100901|2010-03-16 11:00,16,2.1876,2.1876,2.1792,2.1831,160
20100901|2010-03-16 11:30,16,2.184,2.184,2.1754,2.1754,44
20100901|2010-03-16 12:00,16,2.1824,2.1824,2.1824,2.1824,2
20100901|2010-03-16 13:00,16,2.1766,2.1838,2.1764,2.1764,139
20100901|2010-03-16 13:30,16,2.1829,2.1829,2.1829,2.1829,1
20100901|2010-03-17 07:30,17,2.2013,2.2013,2.2013,2.2013,1
20100901|2010-03-17 08:00,17,2.2043,2.2065,2.2043,2.2065,2
20100901|2010-03-17 08:30,17,2.2041,2.2041,2.201,2.2015,6
20100901|2010-03-17 09:00,17,2.2036,2.2036,2.2036,2.2036,1
20100901|2010-03-17 09:30,17,2.1979,2.203,2.1916,2.1919,24
20100901|2010-03-17 10:00,17,2.185,2.1929,2.185,2.1929,9
20100901|2010-03-17 10:30,17,2.1971,2.1971,2.1946,2.1946,3
20100901|2010-03-17 11:00,17,2.2014,2.2014,2.2014,2.2014,1
20100901|2010-03-17 12:00,17,2.199,2.199,2.1973,2.1975,5
20100901|2010-03-17 12:30,17,2.2024,2.2024,2.2024,2.2024,1
20100901|2010-03-17 13:30,17,2.2118,2.2118,2.2118,2.2118,3
20100901|2010-03-18 08:30,18,2.2065,2.2078,2.2041,2.2078,33
20100901|2010-03-18 09:00,18,2.2086,2.2091,2.2032,2.2062,62
20100901|2010-03-18 09:30,18,2.205,2.2055,2.1999,2.2016,34
20100901|2010-03-18 10:00,18,2.201,2.201,2.1975,2.1975,5
20100901|2010-03-18 10:30,18,2.1946,2.1976,2.1907,2.1976,11
20100901|2010-03-18 11:00,18,2.196,2.1968,2.1941,2.1942,13
20100901|2010-03-18 11:30,18,2.192,2.1955,2.1892,2.1932,82
20100901|2010-03-18 12:00,18,2.2025,2.2025,2.2025,2.2025,1
20100901|2010-03-18 12:30,18,2.203,2.206,2.202,2.202,5
20100901|2010-03-18 13:00,18,2.2024,2.2025,2.202,2.2025,7
20100901|2010-03-18 13:30,18,2.2021,2.2021,2.2011,2.2012,4
20100901|2010-03-19 07:30,19,2.1894,2.1894,2.1894,2.1894,3
20100901|2010-03-19 08:30,19,2.1907,2.1957,2.1907,2.1943,11
20100901|2010-03-19 09:30,19,2.1619,2.163,2.1618,2.163,3
20100901|2010-03-19 10:00,19,2.1502,2.1502,2.147,2.147,2
20100901|2010-03-19 10:30,19,2.143,2.1512,2.143,2.1505,13
20100901|2010-03-19 11:00,19,2.149,2.1493,2.1386,2.1415,68
20100901|2010-03-19 11:30,19,2.1428,2.1481,2.142,2.1481,18
20100901|2010-03-19 12:00,19,2.146,2.1496,2.146,2.1477,40
20100901|2010-03-19 13:00,19,2.1572,2.1581,2.1572,2.1581,4
20100901|2010-03-22 06:30,22,2.12,2.12,2.12,2.12,1
20100901|2010-03-22 08:00,22,2.1126,2.1149,2.1126,2.1149,11
20100901|2010-03-22 08:30,22,2.1163,2.1193,2.1163,2.1189,29
20100901|2010-03-22 09:00,22,2.116,2.1291,2.1159,2.1291,78
20100901|2010-03-22 09:30,22,2.127,2.1339,2.127,2.1339,2
20100901|2010-03-22 10:00,22,2.1412,2.1518,2.1412,2.1515,8
20100901|2010-03-22 10:30,22,2.1495,2.1589,2.1458,2.1589,44
20100901|2010-03-22 11:00,22,2.1562,2.1598,2.153,2.1534,43
20100901|2010-03-22 11:30,22,2.1532,2.1593,2.153,2.1571,26
20100901|2010-03-22 12:00,22,2.1687,2.1695,2.167,2.1695,7
20100901|2010-03-22 12:30,22,2.1636,2.1677,2.1629,2.1677,7
20100901|2010-03-22 13:00,22,2.1652,2.1687,2.1636,2.1687,58
20100901|2010-03-23 07:00,23,2.1575,2.1617,2.1575,2.1609,3
20100901|2010-03-23 07:30,23,2.1672,2.1679,2.1635,2.1635,15
20100901|2010-03-23 08:00,23,2.1627,2.1688,2.1627,2.1646,28
20100901|2010-03-23 08:30,23,2.163,2.165,2.1582,2.159,10
20100901|2010-03-23 09:00,23,2.1746,2.1811,2.1746,2.1811,2
20100901|2010-03-23 09:30,23,2.176,2.1815,2.175,2.1815,16
20100901|2010-03-23 10:00,23,2.1688,2.1743,2.1679,2.1739,34
20100901|2010-03-23 10:30,23,2.1749,2.1791,2.1749,2.1791,15
20100901|2010-03-23 11:00,23,2.1786,2.1787,2.1767,2.1767,7
20100901|2010-03-23 11:30,23,2.1793,2.1793,2.1735,2.1762,7
20100901|2010-03-23 12:00,23,2.1776,2.1793,2.175,2.1786,25
20100901|2010-03-23 12:30,23,2.1793,2.1796,2.1707,2.1711,63
20100901|2010-03-23 13:00,23,2.1716,2.1783,2.1716,2.1783,18
20100901|2010-03-23 13:30,23,2.1768,2.1772,2.1768,2.1772,2
20100901|2010-03-23 14:00,23,2.1766,2.1766,2.1766,2.1766,2
20100901|2010-03-23 15:30,23,2.1761,2.1761,2.1761,2.1761,4
20100901|2010-03-24 02:30,24,2.16,2.16,2.16,2.16,1
20100901|2010-03-24 08:00,24,2.146,2.146,2.1425,2.1451,6
20100901|2010-03-24 08:30,24,2.1475,2.1475,2.1452,2.1455,83
20100901|2010-03-24 09:00,24,2.1503,2.1514,2.1471,2.1477,7
20100901|2010-03-24 09:30,24,2.1414,2.1591,2.1414,2.1579,6
20100901|2010-03-24 10:00,24,2.1553,2.1561,2.1457,2.1481,148
20100901|2010-03-24 10:30,24,2.1537,2.1539,2.148,2.1535,58
20100901|2010-03-24 11:00,24,2.1536,2.1551,2.1536,2.1551,6
20100901|2010-03-24 11:30,24,2.1508,2.154,2.1508,2.1519,31
20100901|2010-03-24 12:00,24,2.1504,2.1504,2.1471,2.1482,16
20100901|2010-03-24 12:30,24,2.1519,2.1547,2.1519,2.1547,5
20100901|2010-03-24 13:00,24,2.1499,2.1499,2.1479,2.1479,3
20100901|2010-03-24 13:30,24,2.1481,2.1497,2.1481,2.1497,2
20100901|2010-03-24 14:00,24,2.1472,2.1497,2.1453,2.1453,9
20100901|2010-03-24 14:30,24,2.1476,2.149,2.1464,2.1476,8
20100901|2010-03-24 15:30,24,2.1419,2.1419,2.1415,2.1419,10
20100901|2010-03-24 16:00,24,2.1419,2.1419,2.1394,2.1395,12
20100901|2010-03-25 08:00,25,2.1615,2.1615,2.1615,2.1615,2
20100901|2010-03-25 08:30,25,2.1636,2.1636,2.1623,2.1623,6
20100901|2010-03-25 09:30,25,2.1517,2.1571,2.1488,2.1571,21
20100901|2010-03-25 10:00,25,2.1558,2.157,2.1528,2.1567,73
20100901|2010-03-25 10:30,25,2.159,2.159,2.1567,2.1572,3
20100901|2010-03-25 11:00,25,2.1591,2.1619,2.1591,2.1619,4
20100901|2010-03-25 11:30,25,2.1621,2.1625,2.1621,2.1625,2
20100901|2010-03-25 12:30,25,2.1603,2.1603,2.1481,2.1481,9
20100901|2010-03-25 13:00,25,2.1506,2.1526,2.1479,2.1525,8
20100901|2010-03-26 07:30,26,2.1617,2.1617,2.1617,2.1617,1
20100901|2010-03-26 08:00,26,2.1636,2.1636,2.1522,2.1523,7
20100901|2010-03-26 08:30,26,2.145,2.145,2.1441,2.1442,14
20100901|2010-03-26 09:00,26,2.1485,2.1485,2.1485,2.1485,1
20100901|2010-03-26 09:30,26,2.1492,2.1492,2.1492,2.1492,1
20100901|2010-03-26 10:30,26,2.1431,2.1431,2.1398,2.1398,3
20100901|2010-03-26 11:30,26,2.132,2.1339,2.132,2.1339,14
20100901|2010-03-26 13:00,26,2.145,2.1455,2.1377,2.1455,34
20100901|2010-03-26 13:30,26,2.1454,2.1454,2.1454,2.1454,1
20100901|2010-03-29 08:00,29,2.167,2.1683,2.167,2.1683,3
20100901|2010-03-29 08:30,29,2.1919,2.1946,2.1917,2.1946,15
20100901|2010-03-29 09:00,29,2.1967,2.1967,2.1967,2.1967,1
20100901|2010-03-29 10:00,29,2.207,2.2108,2.207,2.2108,3
20100901|2010-03-29 10:30,29,2.2039,2.2053,2.2027,2.2053,58
20100901|2010-03-29 11:00,29,2.2012,2.2012,2.2008,2.2008,3
20100901|2010-03-29 11:30,29,2.1991,2.1993,2.1979,2.1979,15
20100901|2010-03-29 13:00,29,2.1897,2.1925,2.1881,2.1925,14
20100901|2010-03-29 13:30,29,2.1945,2.1945,2.1926,2.1931,10
20100901|2010-03-29 14:00,29,2.1952,2.1955,2.1952,2.1955,2
20100901|2010-03-30 04:00,30,2.1889,2.1889,2.1889,2.1889,1
20100901|2010-03-30 05:30,30,2.1919,2.1919,2.1919,2.1919,4
20100901|2010-03-30 08:30,30,2.1975,2.1987,2.1975,2.1987,2
20100901|2010-03-30 09:00,30,2.1992,2.1995,2.196,2.196,5
20100901|2010-03-30 09:30,30,2.2,2.2017,2.2,2.2017,5
20100901|2010-03-30 10:00,30,2.1893,2.1905,2.1869,2.1905,23
20100901|2010-03-30 10:30,30,2.191,2.2001,2.191,2.1995,33
20100901|2010-03-30 11:00,30,2.1963,2.1967,2.1963,2.1967,9
20100901|2010-03-30 12:30,30,2.191,2.191,2.191,2.191,1
20100901|2010-03-30 13:00,30,2.1868,2.1992,2.1868,2.1991,15
20100901|2010-03-30 13:30,30,2.1986,2.1986,2.1983,2.1984,3
20100901|2010-03-30 14:00,30,2.199,2.2031,2.199,2.2031,11
20100901|2010-03-31 07:00,31,2.2179,2.2236,2.2179,2.2202,11
20100901|2010-03-31 07:30,31,2.2181,2.2237,2.2181,2.2234,44
20100901|2010-03-31 08:00,31,2.2234,2.2321,2.2234,2.228,30
20100901|2010-03-31 08:30,31,2.2269,2.2274,2.2262,2.2264,8
20100901|2010-03-31 09:00,31,2.2266,2.2266,2.2259,2.2259,4
20100901|2010-03-31 09:30,31,2.2204,2.2221,2.2031,2.2072,13
20100901|2010-03-31 10:00,31,2.2108,2.2108,2.2108,2.2108,1
20100901|2010-03-31 10:30,31,2.222,2.222,2.222,2.222,11
20100901|2010-03-31 11:00,31,2.2264,2.2264,2.2228,2.2258,7
20100901|2010-03-31 11:30,31,2.229,2.229,2.229,2.229,1
20100901|2010-03-31 12:30,31,2.2355,2.2355,2.2355,2.2355,1
20100901|2010-03-31 13:00,31,2.2357,2.244,2.2357,2.244,17
20100901|2010-04-01 07:30,1,2.2674,2.2677,2.2674,2.2677,2
20100901|2010-04-01 08:00,1,2.2691,2.2727,2.2669,2.2669,15
20100901|2010-04-01 08:30,1,2.2743,2.2767,2.2738,2.2738,25
20100901|2010-04-01 09:30,1,2.2723,2.2723,2.2723,2.2723,2
20100901|2010-04-01 10:00,1,2.2685,2.2727,2.265,2.272,157
20100901|2010-04-01 10:30,1,2.2732,2.2777,2.271,2.2768,71
20100901|2010-04-01 11:30,1,2.2683,2.2683,2.2683,2.2683,1
20100901|2010-04-01 12:00,1,2.2732,2.2732,2.2732,2.2732,1
20100901|2010-04-01 12:30,1,2.2772,2.2772,2.2772,2.2772,1
20100901|2010-04-01 13:00,1,2.2733,2.2872,2.2733,2.2865,138
20100901|2010-04-05 08:00,5,2.312,2.3149,2.312,2.3145,26
20100901|2010-04-05 08:30,5,2.3151,2.3151,2.3143,2.3147,16
20100901|2010-04-05 09:30,5,2.3232,2.3321,2.3232,2.3321,6
20100901|2010-04-05 10:00,5,2.3325,2.3422,2.3325,2.3422,3
20100901|2010-04-05 10:30,5,2.3375,2.3375,2.3375,2.3375,8
20100901|2010-04-05 11:00,5,2.3376,2.3383,2.3368,2.3383,9
20100901|2010-04-05 11:30,5,2.3398,2.3405,2.3398,2.3405,2
20100901|2010-04-05 12:00,5,2.34,2.34,2.3386,2.3388,25
20100901|2010-04-05 12:30,5,2.335,2.335,2.3348,2.3348,3
20100901|2010-04-05 13:00,5,2.334,2.341,2.334,2.3386,21
20100901|2010-04-05 13:30,5,2.3383,2.3389,2.3383,2.3385,52
20100901|2010-04-05 14:30,5,2.3428,2.3428,2.3428,2.3428,1
20100901|2010-04-05 19:30,6,2.336,2.336,2.336,2.336,1
20100901|2010-04-06 08:00,6,2.3415,2.3415,2.3414,2.3414,2
20100901|2010-04-06 08:30,6,2.3402,2.3531,2.3402,2.3517,4
20100901|2010-04-06 09:30,6,2.342,2.342,2.3394,2.3394,6
20100901|2010-04-06 10:30,6,2.346,2.346,2.3393,2.3415,18
20100901|2010-04-06 11:00,6,2.3416,2.3417,2.3407,2.3407,10
20100901|2010-04-06 11:30,6,2.3373,2.3389,2.3366,2.3389,12
20100901|2010-04-06 12:00,6,2.3398,2.3398,2.3369,2.3373,152
20100901|2010-04-06 12:30,6,2.3362,2.3377,2.3354,2.3357,61
20100901|2010-04-06 13:00,6,2.3354,2.3472,2.3354,2.3471,89
20100901|2010-04-06 13:30,6,2.346,2.3465,2.3455,2.3465,6
20100901|2010-04-06 14:00,6,2.3474,2.3482,2.3455,2.3455,6
20100901|2010-04-06 14:30,6,2.3455,2.3457,2.3455,2.3457,5
20100901|2010-04-07 07:00,7,2.3299,2.3299,2.3243,2.3251,7
20100901|2010-04-07 07:30,7,2.3299,2.3354,2.3299,2.3354,30
20100901|2010-04-07 08:00,7,2.3354,2.3463,2.3354,2.3452,230
20100901|2010-04-07 08:30,7,2.3438,2.3446,2.3438,2.3446,15
20100901|2010-04-07 09:00,7,2.3421,2.3421,2.3421,2.3421,2
20100901|2010-04-07 09:30,7,2.3362,2.338,2.3267,2.3283,73
20100901|2010-04-07 10:00,7,2.3231,2.33,2.3216,2.3281,142
20100901|2010-04-07 10:30,7,2.3277,2.3384,2.3274,2.3384,65
20100901|2010-04-07 11:00,7,2.3388,2.3423,2.3365,2.3392,147
20100901|2010-04-07 11:30,7,2.3396,2.341,2.3355,2.3364,28
20100901|2010-04-07 12:00,7,2.3388,2.346,2.3388,2.342,24
20100901|2010-04-07 12:30,7,2.3429,2.3435,2.3388,2.3435,138
20100901|2010-04-07 13:00,7,2.3397,2.3413,2.328,2.3283,38
20100901|2010-04-07 13:30,7,2.3277,2.3295,2.3274,2.3295,20
20100901|2010-04-07 14:00,7,2.3258,2.3258,2.319,2.319,17
20100901|2010-04-07 14:30,7,2.3225,2.3225,2.3225,2.3225,1
20100901|2010-04-08 04:30,8,2.3213,2.3213,2.3205,2.3205,16
20100901|2010-04-08 06:30,8,2.3137,2.3137,2.3108,2.3113,32
20100901|2010-04-08 08:00,8,2.3182,2.3182,2.3003,2.3003,98
20100901|2010-04-08 08:30,8,2.2996,2.3047,2.2948,2.3035,40
20100901|2010-04-08 09:00,8,2.3081,2.3131,2.3031,2.3108,41
20100901|2010-04-08 09:30,8,2.3121,2.313,2.3044,2.3092,67
20100901|2010-04-08 10:00,8,2.3092,2.3108,2.3017,2.3017,218
20100901|2010-04-08 10:30,8,2.3021,2.3205,2.3021,2.3181,120
20100901|2010-04-08 11:00,8,2.3204,2.3204,2.3148,2.3148,30
20100901|2010-04-08 11:30,8,2.3132,2.3189,2.3129,2.3139,31
20100901|2010-04-08 12:00,8,2.3153,2.32,2.3153,2.3192,38
20100901|2010-04-08 12:30,8,2.3216,2.3228,2.3108,2.3108,104
20100901|2010-04-08 13:00,8,2.3131,2.3136,2.3074,2.3126,181
20100901|2010-04-08 13:30,8,2.3126,2.3158,2.3126,2.3158,11
20100901|2010-04-08 14:00,8,2.319,2.319,2.319,2.319,3
20100901|2010-04-09 03:00,9,2.338,2.338,2.338,2.338,2
20100901|2010-04-09 03:30,9,2.338,2.338,2.338,2.338,4
20100901|2010-04-09 06:30,9,2.3361,2.3361,2.3332,2.3332,48
20100901|2010-04-09 07:00,9,2.3309,2.3348,2.3309,2.3348,25
20100901|2010-04-09 07:30,9,2.3331,2.3339,2.3301,2.3301,71
20100901|2010-04-09 08:00,9,2.3237,2.3237,2.3237,2.3237,3
20100901|2010-04-09 08:30,9,2.3301,2.3301,2.3237,2.3253,44
20100901|2010-04-09 09:00,9,2.3276,2.3294,2.3266,2.3294,13
20100901|2010-04-09 09:30,9,2.3146,2.316,2.3146,2.3152,3
20100901|2010-04-09 10:00,9,2.3121,2.3121,2.3047,2.3063,12
20100901|2010-04-09 10:30,9,2.3073,2.3087,2.3057,2.3071,9
20100901|2010-04-09 11:00,9,2.3082,2.3087,2.3039,2.3044,29
20100901|2010-04-09 11:30,9,2.3095,2.3095,2.2999,2.2999,26
20100901|2010-04-09 12:00,9,2.2999,2.2999,2.2951,2.2983,22
20100901|2010-04-09 12:30,9,2.3002,2.3002,2.2975,2.2997,54
20100901|2010-04-09 13:00,9,2.2997,2.3103,2.2976,2.3095,160
20100901|2010-04-09 13:30,9,2.3088,2.3107,2.3087,2.3095,25
20100901|2010-04-09 14:00,9,2.3087,2.3095,2.3087,2.3095,3
20100901|2010-04-09 14:30,9,2.3089,2.3089,2.3089,2.3089,1
20100901|2010-04-11 22:00,12,2.3257,2.3257,2.3257,2.3257,1
20100901|2010-04-12 06:00,12,2.3119,2.3119,2.3119,2.3119,2
20100901|2010-04-12 06:30,12,2.3127,2.3143,2.3127,2.3135,6
20100901|2010-04-12 07:30,12,2.3087,2.3087,2.3055,2.3079,43
20100901|2010-04-12 08:00,12,2.3123,2.3161,2.3109,2.3151,18
20100901|2010-04-12 08:30,12,2.3136,2.327,2.3136,2.3213,16
20100901|2010-04-12 09:30,12,2.3231,2.3231,2.3231,2.3231,1
20100901|2010-04-12 10:00,12,2.3245,2.326,2.3245,2.326,5
20100901|2010-04-12 10:30,12,2.3276,2.3284,2.325,2.325,103
20100901|2010-04-12 11:00,12,2.325,2.3258,2.322,2.322,39
20100901|2010-04-12 11:30,12,2.321,2.3221,2.3169,2.3169,12
20100901|2010-04-12 12:00,12,2.3185,2.3185,2.3157,2.3157,4
20100901|2010-04-12 12:30,12,2.309,2.309,2.3065,2.3065,9
20100901|2010-04-12 13:00,12,2.3071,2.312,2.3051,2.31,67
20100901|2010-04-12 13:30,12,2.3115,2.312,2.3115,2.312,10
20100901|2010-04-12 14:00,12,2.3089,2.3089,2.3084,2.3084,3
20100901|2010-04-12 15:00,12,2.308,2.308,2.308,2.308,2
20100901|2010-04-12 15:30,12,2.3068,2.3068,2.3068,2.3068,2
20100901|2010-04-12 20:00,13,2.306,2.306,2.306,2.306,3
20100901|2010-04-13 02:30,13,2.306,2.306,2.306,2.306,1
20100901|2010-04-13 08:00,13,2.3058,2.3131,2.3016,2.3131,40
20100901|2010-04-13 08:30,13,2.3127,2.3127,2.298,2.301,99
20100901|2010-04-13 09:00,13,2.2951,2.2962,2.2815,2.2856,80
20100901|2010-04-13 09:30,13,2.2815,2.2815,2.28,2.28,6
20100901|2010-04-13 10:00,13,2.28,2.286,2.2787,2.2841,52
20100901|2010-04-13 10:30,13,2.2924,2.2928,2.2866,2.2879,9
20100901|2010-04-13 11:00,13,2.2885,2.2973,2.2885,2.2973,5
20100901|2010-04-13 11:30,13,2.304,2.307,2.304,2.307,31
20100901|2010-04-13 12:00,13,2.3053,2.306,2.3031,2.306,46
20100901|2010-04-13 12:30,13,2.3063,2.3089,2.3042,2.3062,143
20100901|2010-04-13 13:00,13,2.307,2.3095,2.2998,2.3009,75
20100901|2010-04-13 13:30,13,2.3008,2.3009,2.2991,2.2999,31
20100901|2010-04-13 14:00,13,2.3029,2.3029,2.3024,2.3024,4
20100901|2010-04-13 15:30,13,2.2987,2.299,2.2987,2.299,3
20100901|2010-04-14 06:30,14,2.3114,2.3114,2.3082,2.3082,2
20100901|2010-04-14 07:30,14,2.3146,2.3146,2.313,2.313,3
20100901|2010-04-14 08:00,14,2.3109,2.3143,2.3084,2.3084,79
20100901|2010-04-14 08:30,14,2.311,2.311,2.2995,2.2995,6
20100901|2010-04-14 09:00,14,2.3004,2.3004,2.3004,2.3004,1
20100901|2010-04-14 09:30,14,2.3038,2.3167,2.3038,2.3121,59
20100901|2010-04-14 10:00,14,2.3172,2.3276,2.3165,2.3273,202
20100901|2010-04-14 10:30,14,2.3275,2.3326,2.3261,2.3282,122
20100901|2010-04-14 11:00,14,2.3316,2.3379,2.3295,2.3379,17
20100901|2010-04-14 11:30,14,2.331,2.332,2.331,2.332,86
20100901|2010-04-14 12:00,14,2.332,2.332,2.3296,2.3316,47
20100901|2010-04-14 12:30,14,2.3288,2.3302,2.3236,2.3237,70
20100901|2010-04-14 13:00,14,2.329,2.3333,2.3252,2.326,80
20100901|2010-04-14 13:30,14,2.3249,2.3249,2.3249,2.3249,1
20100901|2010-04-14 14:30,14,2.3277,2.3277,2.3277,2.3277,2
20100901|2010-04-14 15:30,14,2.328,2.328,2.328,2.328,1
20100901|2010-04-15 05:00,15,2.3251,2.3287,2.325,2.3287,17
20100901|2010-04-15 06:00,15,2.3291,2.3291,2.329,2.3291,7
20100901|2010-04-15 06:30,15,2.333,2.333,2.333,2.333,30
20100901|2010-04-15 07:00,15,2.3341,2.34,2.3341,2.3379,32
20100901|2010-04-15 07:30,15,2.3371,2.3389,2.3315,2.3387,46
20100901|2010-04-15 08:00,15,2.3378,2.3378,2.3378,2.3378,1
20100901|2010-04-15 08:30,15,2.3437,2.3475,2.3401,2.3401,147
20100901|2010-04-15 09:00,15,2.3427,2.344,2.3402,2.3407,26
20100901|2010-04-15 09:30,15,2.3379,2.338,2.3324,2.3324,14
20100901|2010-04-15 10:00,15,2.3355,2.3373,2.3303,2.3303,77
20100901|2010-04-15 10:30,15,2.334,2.337,2.3286,2.3294,74
20100901|2010-04-15 11:00,15,2.3283,2.3342,2.3275,2.3342,13
20100901|2010-04-15 11:30,15,2.3343,2.3359,2.3343,2.3357,10
20100901|2010-04-15 12:00,15,2.3346,2.3359,2.3345,2.3359,57
20100901|2010-04-15 12:30,15,2.3355,2.3355,2.3355,2.3355,25
20100901|2010-04-15 13:00,15,2.3405,2.3405,2.34,2.34,30
20100901|2010-04-15 14:30,15,2.3395,2.3395,2.3376,2.3376,50
20100901|2010-04-16 07:00,16,2.3358,2.3358,2.3358,2.3358,1
20100901|2010-04-16 07:30,16,2.3299,2.3299,2.3299,2.3299,7
20100901|2010-04-16 08:00,16,2.3263,2.3263,2.3155,2.3195,32
20100901|2010-04-16 08:30,16,2.3205,2.3229,2.3143,2.315,21
20100901|2010-04-16 09:00,16,2.3176,2.3193,2.3176,2.3185,5
20100901|2010-04-16 09:30,16,2.3143,2.3143,2.292,2.292,6
20100901|2010-04-16 10:00,16,2.304,2.304,2.285,2.2952,78
20100901|2010-04-16 10:30,16,2.303,2.303,2.2931,2.2931,4
20100901|2010-04-16 11:00,16,2.2891,2.2891,2.2891,2.2891,4
20100901|2010-04-16 11:30,16,2.2879,2.2896,2.2822,2.2896,22
20100901|2010-04-16 12:00,16,2.2934,2.299,2.2875,2.2913,7
20100901|2010-04-16 12:30,16,2.2955,2.296,2.2955,2.296,4
20100901|2010-04-16 13:00,16,2.2971,2.3079,2.2969,2.3079,32
20100901|2010-04-19 08:00,19,2.2461,2.2462,2.2385,2.245,32
20100901|2010-04-19 08:30,19,2.2451,2.2588,2.2451,2.2588,61
20100901|2010-04-19 09:00,19,2.2619,2.2619,2.2543,2.2567,10
20100901|2010-04-19 09:30,19,2.2475,2.2527,2.2475,2.2488,245
20100901|2010-04-19 10:00,19,2.2465,2.2486,2.245,2.2453,45
20100901|2010-04-19 10:30,19,2.25,2.2543,2.2498,2.25,9
20100901|2010-04-19 11:00,19,2.2511,2.2526,2.248,2.2503,58
20100901|2010-04-19 11:30,19,2.2504,2.2606,2.2504,2.2606,133
20100901|2010-04-19 12:00,19,2.2613,2.2644,2.2597,2.2644,43
20100901|2010-04-19 12:30,19,2.2597,2.2599,2.2571,2.2571,9
20100901|2010-04-19 13:00,19,2.2571,2.262,2.2571,2.259,62
20100901|2010-04-19 14:30,19,2.2666,2.2666,2.2666,2.2666,1
20100901|2010-04-19 15:00,19,2.271,2.271,2.271,2.271,1
20100901|2010-04-19 17:30,20,2.2784,2.2784,2.2784,2.2784,1
20100901|2010-04-20 03:00,20,2.2824,2.2824,2.2824,2.2824,3
20100901|2010-04-20 07:30,20,2.2806,2.2831,2.2781,2.2781,16
20100901|2010-04-20 08:00,20,2.2788,2.2788,2.2683,2.2708,84
20100901|2010-04-20 08:30,20,2.2734,2.2815,2.272,2.2794,52
20100901|2010-04-20 09:00,20,2.28,2.2805,2.2775,2.2775,14
20100901|2010-04-20 09:30,20,2.2779,2.2883,2.2779,2.2883,11
20100901|2010-04-20 10:00,20,2.2921,2.2921,2.2921,2.2921,21
20100901|2010-04-20 10:30,20,2.2867,2.2867,2.2862,2.2862,2
20100901|2010-04-20 11:00,20,2.2873,2.2893,2.2873,2.2879,6
20100901|2010-04-20 11:30,20,2.2804,2.282,2.2799,2.2809,16
20100901|2010-04-20 12:00,20,2.2812,2.2817,2.2812,2.2817,4
20100901|2010-04-20 12:30,20,2.2829,2.2829,2.2829,2.2829,2
20100901|2010-04-20 13:00,20,2.2811,2.2848,2.2745,2.2768,63
20100901|2010-04-20 13:30,20,2.2771,2.2779,2.2771,2.2779,3
20100901|2010-04-20 14:00,20,2.28,2.28,2.28,2.28,1
20100901|2010-04-20 15:30,20,2.2842,2.2842,2.284,2.284,2
20100901|2010-04-21 06:30,21,2.2878,2.289,2.2878,2.289,10
20100901|2010-04-21 07:00,21,2.2894,2.2901,2.289,2.289,27
20100901|2010-04-21 08:00,21,2.2933,2.3007,2.2924,2.2993,100
20100901|2010-04-21 08:30,21,2.3007,2.3007,2.2983,2.2992,6
20100901|2010-04-21 09:00,21,2.3029,2.3053,2.3029,2.3053,4
20100901|2010-04-21 09:30,21,2.2983,2.2983,2.2751,2.2821,69
20100901|2010-04-21 10:00,21,2.279,2.2831,2.276,2.2831,57
20100901|2010-04-21 10:30,21,2.2775,2.2907,2.2775,2.2907,108
20100901|2010-04-21 11:00,21,2.3,2.3106,2.3,2.3106,6
20100901|2010-04-21 11:30,21,2.3149,2.3149,2.3076,2.3076,88
20100901|2010-04-21 12:30,21,2.305,2.305,2.3004,2.302,120
20100901|2010-04-21 13:00,21,2.3079,2.3079,2.296,2.3003,173
20100901|2010-04-21 13:30,21,2.3,2.3,2.2976,2.2999,23
20100901|2010-04-21 14:00,21,2.3,2.3028,2.3,2.3021,26
20100901|2010-04-21 14:30,21,2.3065,2.3065,2.305,2.305,2
20100901|2010-04-21 15:00,21,2.305,2.305,2.305,2.305,3
20100901|2010-04-22 07:30,22,2.2938,2.2938,2.2901,2.2912,34
20100901|2010-04-22 08:00,22,2.2892,2.2932,2.2892,2.2924,17
20100901|2010-04-22 08:30,22,2.2805,2.2822,2.2796,2.2802,92
20100901|2010-04-22 09:00,22,2.2767,2.2873,2.2767,2.2866,152
20100901|2010-04-22 09:30,22,2.2893,2.2901,2.2849,2.2875,27
20100901|2010-04-22 10:00,22,2.2907,2.297,2.2907,2.297,42
20100901|2010-04-22 10:30,22,2.2935,2.2999,2.2935,2.2991,36
20100901|2010-04-22 11:00,22,2.3013,2.3061,2.3013,2.3061,15
20100901|2010-04-22 11:30,22,2.3092,2.3092,2.3076,2.3085,13
20100901|2010-04-22 12:00,22,2.3061,2.3141,2.3061,2.3137,11
20100901|2010-04-22 12:30,22,2.3158,2.3163,2.3146,2.3154,12
20100901|2010-04-22 13:00,22,2.3156,2.3159,2.3088,2.3126,97
20100901|2010-04-22 13:30,22,2.314,2.314,2.3115,2.3115,10
20100901|2010-04-22 14:00,22,2.3087,2.3087,2.3082,2.3082,3
20100901|2010-04-22 14:30,22,2.3079,2.3088,2.3079,2.3088,3
20100901|2010-04-23 07:30,23,2.3118,2.3118,2.3118,2.3118,1
20100901|2010-04-23 08:00,23,2.3072,2.3085,2.3072,2.3085,16
20100901|2010-04-23 08:30,23,2.3078,2.3087,2.3025,2.3033,34
20100901|2010-04-23 09:00,23,2.3225,2.3276,2.3215,2.3263,151
20100901|2010-04-23 09:30,23,2.3263,2.3263,2.3261,2.3261,2
20100901|2010-04-23 10:00,23,2.3271,2.3398,2.3271,2.3394,18
20100901|2010-04-23 11:00,23,2.3347,2.3347,2.3347,2.3347,7
20100901|2010-04-23 13:00,23,2.3458,2.3472,2.3428,2.3472,12
20100901|2010-04-25 19:00,26,2.3572,2.3572,2.356,2.3572,3
20100901|2010-04-25 20:00,26,2.3608,2.3608,2.3608,2.3608,1
20100901|2010-04-25 20:30,26,2.359,2.359,2.359,2.359,1
20100901|2010-04-25 21:00,26,2.3578,2.3578,2.3578,2.3578,1
20100901|2010-04-25 23:30,26,2.3572,2.3572,2.3572,2.3572,1
20100901|2010-04-26 08:00,26,2.3472,2.3472,2.3452,2.3452,21
20100901|2010-04-26 08:30,26,2.3498,2.3498,2.346,2.346,8
20100901|2010-04-26 09:00,26,2.3477,2.3477,2.3407,2.3407,8
20100901|2010-04-26 09:30,26,2.3453,2.3491,2.3434,2.3491,5
20100901|2010-04-26 10:00,26,2.346,2.346,2.3424,2.3424,52
20100901|2010-04-26 10:30,26,2.3433,2.3433,2.3383,2.3383,5
20100901|2010-04-26 12:30,26,2.3351,2.3351,2.332,2.3323,15
20100901|2010-04-26 13:00,26,2.3325,2.3364,2.3325,2.3364,20
20100901|2010-04-26 15:00,26,2.3337,2.3337,2.3337,2.3337,1
20100901|2010-04-27 06:00,27,2.3291,2.3299,2.3291,2.3299,6
20100901|2010-04-27 08:00,27,2.3295,2.3381,2.3295,2.3381,6
20100901|2010-04-27 08:30,27,2.3374,2.3374,2.3369,2.3371,7
20100901|2010-04-27 09:00,27,2.3386,2.3386,2.3357,2.3357,4
20100901|2010-04-27 09:30,27,2.3414,2.3556,2.3414,2.3499,29
20100901|2010-04-27 10:00,27,2.3549,2.3549,2.3368,2.3386,172
20100901|2010-04-27 10:30,27,2.3357,2.3362,2.3233,2.3233,42
20100901|2010-04-27 11:00,27,2.3219,2.3231,2.3197,2.3202,11
20100901|2010-04-27 11:30,27,2.3199,2.3215,2.3182,2.3208,37
20100901|2010-04-27 12:00,27,2.3214,2.3299,2.3214,2.3299,28
20100901|2010-04-27 12:30,27,2.33,2.33,2.3269,2.3273,6
20100901|2010-04-27 13:00,27,2.3209,2.3271,2.3202,2.3266,7
20100901|2010-04-27 13:30,27,2.3269,2.3276,2.3215,2.3215,14
20100901|2010-04-27 14:00,27,2.3222,2.3222,2.3222,2.3222,3
20100901|2010-04-27 14:30,27,2.3175,2.3175,2.3175,2.3175,10
20100901|2010-04-27 15:00,27,2.315,2.3151,2.315,2.3151,4
20100901|2010-04-27 15:30,27,2.3146,2.3169,2.3146,2.3169,4
20100901|2010-04-28 04:30,28,2.3118,2.3118,2.3118,2.3118,3
20100901|2010-04-28 07:30,28,2.3273,2.3291,2.3273,2.3288,5
20100901|2010-04-28 08:00,28,2.3278,2.3279,2.3201,2.3201,53
20100901|2010-04-28 08:30,28,2.3231,2.3231,2.3191,2.3201,43
20100901|2010-04-28 09:00,28,2.314,2.314,2.3129,2.3129,2
20100901|2010-04-28 09:30,28,2.3122,2.3129,2.2973,2.3095,80
20100901|2010-04-28 10:00,28,2.3081,2.3098,2.3009,2.3012,8
20100901|2010-04-28 10:30,28,2.294,2.302,2.294,2.3012,12
20100901|2010-04-28 11:00,28,2.3062,2.3088,2.3062,2.3088,6
20100901|2010-04-28 11:30,28,2.3097,2.3097,2.3097,2.3097,1
20100901|2010-04-28 12:00,28,2.3099,2.3099,2.3099,2.3099,32
20100901|2010-04-28 12:30,28,2.3097,2.3108,2.3086,2.3086,10
20100901|2010-04-28 13:00,28,2.3145,2.3314,2.3145,2.3275,43
20100901|2010-04-28 13:30,28,2.3262,2.3266,2.3262,2.3266,3
20100901|2010-04-28 14:00,28,2.326,2.3319,2.3257,2.3319,3
20100901|2010-04-28 14:30,28,2.3229,2.3229,2.3229,2.3229,1
20100901|2010-04-29 06:00,29,2.3439,2.3439,2.3439,2.3439,3
20100901|2010-04-29 07:00,29,2.3435,2.3435,2.3392,2.3392,2
20100901|2010-04-29 08:00,29,2.3523,2.3605,2.3523,2.3605,32
20100901|2010-04-29 08:30,29,2.3545,2.3614,2.3545,2.3614,7
20100901|2010-04-29 09:00,29,2.3616,2.3635,2.3616,2.3628,3
20100901|2010-04-29 09:30,29,2.3652,2.3683,2.3635,2.3677,13
20100901|2010-04-29 10:00,29,2.3666,2.3666,2.361,2.364,34
20100901|2010-04-29 10:30,29,2.3638,2.3668,2.3633,2.3648,32
20100901|2010-04-29 11:00,29,2.3628,2.3628,2.3628,2.3628,1
20100901|2010-04-29 12:00,29,2.358,2.358,2.358,2.358,1
20100901|2010-04-29 12:30,29,2.3569,2.3569,2.3556,2.3556,2
20100901|2010-04-29 13:00,29,2.3574,2.3574,2.3496,2.3522,33
20100901|2010-04-29 13:30,29,2.3512,2.3512,2.3512,2.3512,1
20100901|2010-04-29 14:30,29,2.3551,2.3551,2.3551,2.3551,18
20100901|2010-04-29 22:00,30,2.3568,2.3568,2.3568,2.3568,1
20100901|2010-04-30 05:00,30,2.3689,2.3689,2.3689,2.3689,1
20100901|2010-04-30 07:30,30,2.38,2.3805,2.3786,2.3794,44
20100901|2010-04-30 08:00,30,2.3794,2.3798,2.3736,2.3736,6
20100901|2010-04-30 08:30,30,2.3766,2.3766,2.3678,2.3699,17
20100901|2010-04-30 09:00,30,2.3604,2.3675,2.3601,2.3675,10
20100901|2010-04-30 09:30,30,2.3669,2.3701,2.3669,2.3701,65
20100901|2010-04-30 10:00,30,2.3725,2.3745,2.3724,2.3724,25
20100901|2010-04-30 10:30,30,2.3706,2.3718,2.3706,2.3718,2
20100901|2010-04-30 11:00,30,2.3717,2.3717,2.3717,2.3717,1
20100901|2010-04-30 11:30,30,2.3729,2.3734,2.3711,2.3711,10
20100901|2010-04-30 12:00,30,2.3685,2.3719,2.3667,2.3719,62
20100901|2010-04-30 12:30,30,2.3745,2.3764,2.3744,2.3745,13
20100901|2010-04-30 13:00,30,2.3779,2.3921,2.3779,2.3832,158
20100901|2010-04-30 13:30,30,2.3832,2.3832,2.3812,2.3812,13
20100901|2010-04-30 14:00,30,2.382,2.382,2.382,2.382,1
20100901|2010-05-03 03:00,3,2.3875,2.3875,2.3875,2.3875,5
20100901|2010-05-03 04:30,3,2.3925,2.3925,2.3924,2.3924,2
20100901|2010-05-03 07:30,3,2.405,2.405,2.405,2.405,1
20100901|2010-05-03 08:00,3,2.4045,2.4065,2.4028,2.403,12
20100901|2010-05-03 08:30,3,2.4091,2.4109,2.4082,2.4109,80
20100901|2010-05-03 09:00,3,2.411,2.4195,2.411,2.416,5
20100901|2010-05-03 10:00,3,2.4104,2.4167,2.4097,2.4167,4
20100901|2010-05-03 10:30,3,2.4173,2.4174,2.4173,2.4174,2
20100901|2010-05-03 11:00,3,2.42,2.4213,2.42,2.4213,2
20100901|2010-05-03 11:30,3,2.4257,2.4261,2.4252,2.4252,4
20100901|2010-05-03 12:00,3,2.4215,2.4215,2.4215,2.4215,3
20100901|2010-05-03 12:30,3,2.4244,2.4258,2.4244,2.4258,2
20100901|2010-05-03 13:00,3,2.4216,2.4232,2.42,2.4202,77
20100901|2010-05-03 13:30,3,2.4206,2.4206,2.4206,2.4206,12
20100901|2010-05-03 14:00,3,2.4205,2.4205,2.4205,2.4205,4
20100901|2010-05-03 15:00,3,2.4185,2.4185,2.4151,2.4151,4
20100901|2010-05-04 08:00,4,2.3895,2.394,2.3895,2.3895,14
20100901|2010-05-04 08:30,4,2.393,2.393,2.3787,2.382,8
20100901|2010-05-04 09:00,4,2.3817,2.3817,2.3817,2.3817,1
20100901|2010-05-04 09:30,4,2.3786,2.3786,2.3651,2.3672,168
20100901|2010-05-04 10:00,4,2.3537,2.3569,2.3514,2.3535,13
20100901|2010-05-04 10:30,4,2.3538,2.3576,2.3534,2.3576,61
20100901|2010-05-04 11:00,4,2.3586,2.3594,2.3534,2.3534,40
20100901|2010-05-04 11:30,4,2.3469,2.3523,2.3469,2.3523,62
20100901|2010-05-04 12:00,4,2.3505,2.3524,2.3505,2.3524,2
20100901|2010-05-04 12:30,4,2.3397,2.3415,2.3396,2.3415,12
20100901|2010-05-04 13:00,4,2.3419,2.3449,2.334,2.334,100
20100901|2010-05-04 13:30,4,2.3347,2.3349,2.3338,2.3338,4
20100901|2010-05-04 14:00,4,2.336,2.336,2.3325,2.3325,7
20100901|2010-05-04 14:30,4,2.3335,2.3335,2.3319,2.3319,7
20100901|2010-05-05 01:30,5,2.331,2.3335,2.331,2.3335,9
20100901|2010-05-05 02:00,5,2.3325,2.3335,2.328,2.328,13
20100901|2010-05-05 03:00,5,2.3152,2.3221,2.3152,2.3221,4
20100901|2010-05-05 03:30,5,2.3214,2.327,2.3214,2.3261,24
20100901|2010-05-05 04:00,5,2.3302,2.331,2.3294,2.331,9
20100901|2010-05-05 05:30,5,2.3167,2.317,2.3122,2.3122,24
20100901|2010-05-05 06:30,5,2.2999,2.3032,2.2999,2.3027,300
20100901|2010-05-05 07:30,5,2.295,2.295,2.2649,2.265,24
20100901|2010-05-05 08:00,5,2.25,2.2559,2.2488,2.2559,123
20100901|2010-05-05 08:30,5,2.2495,2.2611,2.249,2.26,29
20100901|2010-05-05 09:00,5,2.2645,2.2714,2.2595,2.2595,116
20100901|2010-05-05 09:30,5,2.2706,2.2818,2.2612,2.2754,259
20100901|2010-05-05 10:00,5,2.2685,2.2769,2.2685,2.2769,21
20100901|2010-05-05 10:30,5,2.2723,2.2827,2.2723,2.28,20
20100901|2010-05-05 11:00,5,2.2878,2.2897,2.2753,2.278,345
20100901|2010-05-05 11:30,5,2.2746,2.2757,2.2638,2.2669,59
20100901|2010-05-05 12:00,5,2.2654,2.2665,2.264,2.264,9
20100901|2010-05-05 12:30,5,2.2638,2.2638,2.2553,2.2577,50
20100901|2010-05-05 13:00,5,2.2561,2.2625,2.2558,2.2603,147
20100901|2010-05-05 13:30,5,2.2614,2.2635,2.2566,2.2577,49
20100901|2010-05-05 14:00,5,2.2554,2.2554,2.2554,2.2554,5
20100901|2010-05-05 15:00,5,2.2555,2.2555,2.2555,2.2555,2
20100901|2010-05-05 15:30,5,2.2581,2.2581,2.2581,2.2581,1
20100901|2010-05-05 18:30,6,2.2648,2.2648,2.2628,2.2628,2
20100901|2010-05-05 22:00,6,2.2624,2.2624,2.2624,2.2624,3
20100901|2010-05-06 01:30,6,2.2524,2.2524,2.2524,2.2524,1
20100901|2010-05-06 05:30,6,2.2604,2.262,2.2588,2.2588,24
20100901|2010-05-06 06:30,6,2.2581,2.2581,2.2512,2.2512,6
20100901|2010-05-06 07:30,6,2.2505,2.2505,2.236,2.236,154
20100901|2010-05-06 08:00,6,2.23,2.2333,2.2264,2.2312,28
20100901|2010-05-06 08:30,6,2.2463,2.2463,2.2362,2.2371,10
20100901|2010-05-06 09:00,6,2.2481,2.2488,2.2372,2.2374,146
20100901|2010-05-06 09:30,6,2.2361,2.2438,2.2276,2.2319,117
20100901|2010-05-06 10:00,6,2.2288,2.2292,2.2247,2.225,100
20100901|2010-05-06 10:30,6,2.225,2.226,2.2207,2.2237,133
20100901|2010-05-06 11:00,6,2.2263,2.2295,2.2263,2.2274,18
20100901|2010-05-06 11:30,6,2.2287,2.2287,2.2187,2.2212,15
20100901|2010-05-06 12:00,6,2.2212,2.2213,2.1934,2.1985,44
20100901|2010-05-06 12:30,6,2.2023,2.2042,2.1893,2.1893,195
20100901|2010-05-06 13:00,6,2.1916,2.1945,2.1706,2.1903,810
20100901|2010-05-06 13:30,6,2.1904,2.1918,2.1402,2.1558,194
20100901|2010-05-06 14:00,6,2.1663,2.1675,2.1605,2.1605,7
20100901|2010-05-06 15:00,6,2.1815,2.1879,2.1815,2.1879,6
20100901|2010-05-06 15:30,6,2.1878,2.1878,2.1878,2.1878,3
20100901|2010-05-06 16:00,6,2.18,2.18,2.18,2.18,1
20100901|2010-05-07 03:00,7,2.1796,2.1935,2.1796,2.1935,7
20100901|2010-05-07 03:30,7,2.1935,2.1935,2.1935,2.1935,2
20100901|2010-05-07 07:00,7,2.1965,2.1965,2.1965,2.1965,2
20100901|2010-05-07 07:30,7,2.199,2.199,2.191,2.1921,6
20100901|2010-05-07 08:00,7,2.1836,2.1836,2.1629,2.1629,32
20100901|2010-05-07 08:30,7,2.1727,2.1825,2.1682,2.1695,46
20100901|2010-05-07 09:00,7,2.1667,2.1667,2.1303,2.1344,106
20100901|2010-05-07 09:30,7,2.1337,2.1532,2.1337,2.1528,11
20100901|2010-05-07 10:00,7,2.1481,2.1725,2.1462,2.1462,60
20100901|2010-05-07 10:30,7,2.1468,2.1598,2.1462,2.1511,189
20100901|2010-05-07 11:00,7,2.152,2.1642,2.1495,2.1551,355
20100901|2010-05-07 11:30,7,2.1536,2.156,2.1486,2.1511,74
20100901|2010-05-07 12:00,7,2.1536,2.1543,2.1522,2.1522,11
20100901|2010-05-07 12:30,7,2.1635,2.1635,2.1635,2.1635,3
20100901|2010-05-07 13:00,7,2.162,2.162,2.1488,2.1488,15
20100901|2010-05-07 13:30,7,2.1519,2.1533,2.1512,2.1519,27
20100901|2010-05-07 14:00,7,2.1556,2.1556,2.1556,2.1556,1
20100901|2010-05-07 14:30,7,2.1558,2.1558,2.1558,2.1558,5
20100901|2010-05-09 19:00,10,2.1785,2.1799,2.1785,2.1785,8
20100901|2010-05-10 03:30,10,2.2261,2.2261,2.2258,2.2258,3
20100901|2010-05-10 04:30,10,2.2187,2.2187,2.2179,2.2179,5
20100901|2010-05-10 07:00,10,2.2293,2.231,2.2293,2.231,3
20100901|2010-05-10 07:30,10,2.2234,2.2234,2.2189,2.2189,2
20100901|2010-05-10 08:00,10,2.2041,2.2115,2.1967,2.2115,8
20100901|2010-05-10 08:30,10,2.2103,2.215,2.205,2.205,6
20100901|2010-05-10 09:00,10,2.2041,2.2094,2.2015,2.2015,8
20100901|2010-05-10 09:30,10,2.1934,2.1934,2.1849,2.188,89
20100901|2010-05-10 10:00,10,2.1886,2.1957,2.1886,2.1911,38
20100901|2010-05-10 10:30,10,2.19,2.1959,2.19,2.1958,15
20100901|2010-05-10 11:00,10,2.1897,2.1965,2.1897,2.1965,5
20100901|2010-05-10 11:30,10,2.1899,2.1901,2.1899,2.1901,2
20100901|2010-05-10 12:00,10,2.1798,2.1828,2.1798,2.1828,2
20100901|2010-05-10 12:30,10,2.1918,2.1918,2.19,2.19,4
20100901|2010-05-10 13:00,10,2.1883,2.1944,2.1883,2.194,12
20100901|2010-05-10 13:30,10,2.1936,2.1955,2.1936,2.1955,12
20100901|2010-05-10 14:00,10,2.198,2.201,2.198,2.201,4
20100901|2010-05-10 16:00,10,2.2021,2.2021,2.2021,2.2021,6
20100901|2010-05-11 02:00,11,2.1847,2.1847,2.1847,2.1847,1
20100901|2010-05-11 02:30,11,2.1847,2.1847,2.1847,2.1847,1
20100901|2010-05-11 03:00,11,2.1775,2.1783,2.1775,2.1783,10
20100901|2010-05-11 06:00,11,2.18,2.1825,2.1781,2.1781,73
20100901|2010-05-11 06:30,11,2.1775,2.1775,2.1775,2.1775,1
20100901|2010-05-11 07:00,11,2.1827,2.1827,2.1798,2.1798,2
20100901|2010-05-11 08:00,11,2.1727,2.194,2.1727,2.194,12
20100901|2010-05-11 08:30,11,2.1972,2.1972,2.1972,2.1972,1
20100901|2010-05-11 09:00,11,2.2081,2.2178,2.2075,2.2156,18
20100901|2010-05-11 10:00,11,2.2113,2.2173,2.2113,2.2173,6
20100901|2010-05-11 10:30,11,2.21,2.2124,2.2066,2.2067,13
20100901|2010-05-11 11:00,11,2.2112,2.213,2.209,2.209,9
20100901|2010-05-11 12:00,11,2.2143,2.2143,2.2143,2.2143,1
20100901|2010-05-11 12:30,11,2.209,2.212,2.209,2.212,3
20100901|2010-05-11 13:00,11,2.211,2.2119,2.2079,2.2085,40
20100901|2010-05-11 13:30,11,2.2034,2.2034,2.2034,2.2034,1
20100901|2010-05-12 02:30,12,2.2031,2.2031,2.2031,2.2031,9
20100901|2010-05-12 03:30,12,2.2221,2.2221,2.2221,2.2221,19
20100901|2010-05-12 06:30,12,2.2287,2.229,2.2283,2.2283,3
20100901|2010-05-12 08:00,12,2.2243,2.2246,2.2196,2.2197,11
20100901|2010-05-12 08:30,12,2.2215,2.2215,2.2163,2.2171,15
20100901|2010-05-12 09:00,12,2.2224,2.2231,2.2195,2.2231,12
20100901|2010-05-12 09:30,12,2.222,2.2301,2.2173,2.2221,41
20100901|2010-05-12 10:00,12,2.2236,2.2249,2.195,2.195,44
20100901|2010-05-12 10:30,12,2.1999,2.2069,2.1998,2.2025,44
20100901|2010-05-12 11:00,12,2.2048,2.2119,2.2038,2.2117,17
20100901|2010-05-12 11:30,12,2.2126,2.2175,2.2126,2.2175,4
20100901|2010-05-12 12:00,12,2.2191,2.2215,2.2182,2.2186,12
20100901|2010-05-12 12:30,12,2.2134,2.2134,2.2077,2.2119,8
20100901|2010-05-12 13:00,12,2.2109,2.2228,2.2074,2.2228,27
20100901|2010-05-12 13:30,12,2.2187,2.2187,2.2155,2.2157,3
20100901|2010-05-12 14:00,12,2.2192,2.2192,2.2192,2.2192,3
20100901|2010-05-12 14:30,12,2.2252,2.2252,2.2252,2.2252,1
20100901|2010-05-13 01:00,13,2.23,2.2303,2.2283,2.2283,11
20100901|2010-05-13 01:30,13,2.228,2.23,2.2278,2.23,31
20100901|2010-05-13 02:00,13,2.233,2.2342,2.233,2.2342,7
20100901|2010-05-13 02:30,13,2.2328,2.2342,2.2328,2.2342,4
20100901|2010-05-13 03:00,13,2.2318,2.2321,2.2318,2.2321,15
20100901|2010-05-13 03:30,13,2.2321,2.2321,2.2315,2.2321,16
20100901|2010-05-13 04:30,13,2.2215,2.2215,2.2212,2.2212,9
20100901|2010-05-13 08:00,13,2.204,2.2123,2.204,2.2105,22
20100901|2010-05-13 08:30,13,2.2095,2.2095,2.2004,2.2055,111
20100901|2010-05-13 09:00,13,2.2064,2.2163,2.2013,2.2107,92
20100901|2010-05-13 09:30,13,2.2175,2.2214,2.2147,2.2156,26
20100901|2010-05-13 10:00,13,2.21,2.2143,2.2074,2.2117,12
20100901|2010-05-13 10:30,13,2.2135,2.2152,2.2043,2.2049,20
20100901|2010-05-13 11:00,13,2.2152,2.2152,2.2114,2.2117,21
20100901|2010-05-13 11:30,13,2.2074,2.2081,2.2066,2.2081,8
20100901|2010-05-13 12:00,13,2.2024,2.2069,2.2002,2.2051,35
20100901|2010-05-13 12:30,13,2.2037,2.2037,2.195,2.1957,24
20100901|2010-05-13 13:00,13,2.1993,2.2016,2.1914,2.1926,160
20100901|2010-05-13 13:30,13,2.1937,2.1946,2.1931,2.1937,31
20100901|2010-05-13 14:00,13,2.1944,2.1944,2.1944,2.1944,1
20100901|2010-05-14 01:00,14,2.195,2.195,2.195,2.195,4
20100901|2010-05-14 02:30,14,2.188,2.188,2.1864,2.1864,21
20100901|2010-05-14 03:00,14,2.1827,2.1827,2.1827,2.1827,1
20100901|2010-05-14 04:00,14,2.1764,2.1764,2.1764,2.1764,3
20100901|2010-05-14 04:30,14,2.1699,2.1699,2.1665,2.1665,18
20100901|2010-05-14 07:00,14,2.1682,2.1682,2.1682,2.1682,1
20100901|2010-05-14 07:30,14,2.1685,2.1755,2.1667,2.1755,6
20100901|2010-05-14 08:00,14,2.1729,2.1729,2.1627,2.1666,38
20100901|2010-05-14 08:30,14,2.1704,2.1724,2.1588,2.1593,219
20100901|2010-05-14 09:00,14,2.1571,2.1666,2.1571,2.1609,68
20100901|2010-05-14 09:30,14,2.1618,2.1636,2.159,2.1605,20
20100901|2010-05-14 10:00,14,2.1595,2.1596,2.1401,2.1403,132
20100901|2010-05-14 10:30,14,2.1396,2.1396,2.12,2.1269,149
20100901|2010-05-14 11:00,14,2.1298,2.1331,2.1207,2.1326,65
20100901|2010-05-14 11:30,14,2.1281,2.134,2.1272,2.134,65
20100901|2010-05-14 12:00,14,2.1339,2.136,2.1297,2.1359,48
20100901|2010-05-14 12:30,14,2.1321,2.1321,2.1123,2.1146,43
20100901|2010-05-14 13:00,14,2.1162,2.1195,2.1092,2.1168,167
20100901|2010-05-14 13:30,14,2.116,2.117,2.116,2.117,5
20100901|2010-05-14 14:00,14,2.1173,2.1176,2.1173,2.1175,14
20100901|2010-05-14 14:30,14,2.124,2.1252,2.124,2.1252,3
20100901|2010-05-16 19:30,17,2.105,2.105,2.105,2.105,1
20100901|2010-05-16 20:30,17,2.1,2.1,2.1,2.1,1
20100901|2010-05-16 22:30,17,2.0859,2.0859,2.0859,2.0859,1
20100901|2010-05-17 02:30,17,2.0887,2.0887,2.0887,2.0887,1
20100901|2010-05-17 03:00,17,2.091,2.095,2.091,2.0942,53
20100901|2010-05-17 03:30,17,2.102,2.1033,2.1018,2.1033,17
20100901|2010-05-17 04:00,17,2.1028,2.1149,2.1028,2.1149,12
20100901|2010-05-17 07:30,17,2.1062,2.1062,2.1059,2.1059,2
20100901|2010-05-17 08:00,17,2.109,2.1118,2.1027,2.1096,49
20100901|2010-05-17 08:30,17,2.1094,2.1111,2.0946,2.0946,155
20100901|2010-05-17 09:00,17,2.0924,2.1005,2.0918,2.0954,41
20100901|2010-05-17 09:30,17,2.0955,2.0955,2.075,2.075,187
20100901|2010-05-17 10:00,17,2.081,2.081,2.0551,2.0551,144
20100901|2010-05-17 10:30,17,2.0607,2.0626,2.054,2.054,31
20100901|2010-05-17 11:00,17,2.0555,2.0558,2.05,2.0555,49
20100901|2010-05-17 11:30,17,2.0499,2.05,2.0417,2.0464,24
20100901|2010-05-17 12:00,17,2.045,2.0538,2.0428,2.0535,25
20100901|2010-05-17 12:30,17,2.0545,2.0566,2.0497,2.0529,84
20100901|2010-05-17 13:00,17,2.0547,2.0596,2.0463,2.0468,95
20100901|2010-05-17 13:30,17,2.0507,2.0525,2.0507,2.0525,2
20100901|2010-05-17 14:00,17,2.057,2.057,2.057,2.057,1
20100901|2010-05-17 14:30,17,2.0519,2.057,2.0519,2.057,3
20100901|2010-05-17 15:00,17,2.0576,2.0576,2.0576,2.0576,3
20100901|2010-05-17 15:30,17,2.0576,2.0576,2.0576,2.0576,1
20100901|2010-05-18 00:30,18,2.0646,2.0646,2.0646,2.0646,1
20100901|2010-05-18 01:00,18,2.0646,2.0692,2.0643,2.0692,19
20100901|2010-05-18 03:00,18,2.0733,2.075,2.073,2.073,3
20100901|2010-05-18 06:30,18,2.0799,2.0799,2.0799,2.0799,1
20100901|2010-05-18 07:00,18,2.073,2.073,2.073,2.073,2
20100901|2010-05-18 07:30,18,2.0773,2.0776,2.0773,2.0776,2
20100901|2010-05-18 08:00,18,2.0703,2.0741,2.0633,2.0741,68
20100901|2010-05-18 08:30,18,2.0759,2.0771,2.0673,2.0674,77
20100901|2010-05-18 09:00,18,2.0639,2.0676,2.0561,2.0598,47
20100901|2010-05-18 09:30,18,2.0599,2.0599,2.0498,2.0577,67
20100901|2010-05-18 10:00,18,2.0545,2.0635,2.0517,2.0632,100
20100901|2010-05-18 10:30,18,2.0614,2.0614,2.0454,2.0454,71
20100901|2010-05-18 11:00,18,2.0458,2.0496,2.0413,2.0476,44
20100901|2010-05-18 11:30,18,2.0491,2.0625,2.0491,2.0531,73
20100901|2010-05-18 12:00,18,2.053,2.053,2.0381,2.0464,38
20100901|2010-05-18 12:30,18,2.0491,2.0491,2.0201,2.0206,74
20100901|2010-05-18 13:00,18,2.02,2.029,2.0159,2.0274,71
20100901|2010-05-18 13:30,18,2.0274,2.0275,2.0234,2.0239,15
20100901|2010-05-18 14:00,18,2.0205,2.0205,2.0197,2.0197,5
20100901|2010-05-18 14:30,18,2.0256,2.026,2.0256,2.026,4
20100901|2010-05-18 15:00,18,2.027,2.027,2.0251,2.0251,2
20100901|2010-05-18 19:30,19,2.0075,2.0075,2.0075,2.0075,1
20100901|2010-05-18 23:00,19,2.012,2.012,2.012,2.012,1
20100901|2010-05-19 00:30,19,2.0176,2.0176,2.0171,2.0171,7
20100901|2010-05-19 02:00,19,2.0106,2.0106,2.0106,2.0106,4
20100901|2010-05-19 03:00,19,2.0105,2.0105,2.0083,2.0083,2
20100901|2010-05-19 05:30,19,2.0107,2.0107,2.009,2.009,16
20100901|2010-05-19 06:00,19,2.009,2.0101,2.009,2.009,20
20100901|2010-05-19 08:00,19,2.0169,2.0214,2.0115,2.0156,54
20100901|2010-05-19 08:30,19,2.0138,2.0218,2.0118,2.0166,68
20100901|2010-05-19 09:00,19,2.0173,2.019,2.0037,2.0054,95
20100901|2010-05-19 09:30,19,2.021,2.024,2.0098,2.0136,64
20100901|2010-05-19 10:00,19,2.0121,2.0143,1.9907,1.995,194
20100901|2010-05-19 10:30,19,1.9957,1.998,1.983,1.986,159
20100901|2010-05-19 11:00,19,1.9867,1.9948,1.9862,1.9945,72
20100901|2010-05-19 11:30,19,1.9928,1.9997,1.9928,1.9955,46
20100901|2010-05-19 12:00,19,1.9983,2.0007,1.992,1.9988,55
20100901|2010-05-19 12:30,19,1.998,2.0064,1.997,2.0051,75
20100901|2010-05-19 13:00,19,2.006,2.0156,2.0026,2.005,57
20100901|2010-05-19 13:30,19,2.004,2.0091,1.9992,2.0091,79
20100901|2010-05-19 14:00,19,2.003,2.0107,2.003,2.0107,3
20100901|2010-05-19 14:30,19,2.0093,2.0115,2.0083,2.0115,9
20100901|2010-05-19 15:00,19,2.011,2.011,2.011,2.011,1
20100901|2010-05-19 23:00,20,2.011,2.011,2.011,2.011,2
20100901|2010-05-20 01:30,20,2.0125,2.0125,2.0125,2.0125,16
20100901|2010-05-20 02:00,20,2.0058,2.0059,2.0058,2.0059,19
20100901|2010-05-20 04:30,20,1.9992,1.9992,1.9982,1.9982,6
20100901|2010-05-20 05:00,20,1.9888,1.9889,1.9832,1.9832,20
20100901|2010-05-20 05:30,20,1.9832,1.9834,1.9688,1.9729,61
20100901|2010-05-20 06:00,20,1.9794,1.9794,1.9737,1.9737,4
20100901|2010-05-20 06:30,20,1.9642,1.9681,1.9622,1.9636,220
20100901|2010-05-20 07:00,20,1.9617,1.9617,1.9509,1.9525,5
20100901|2010-05-20 07:30,20,1.9524,1.9565,1.9496,1.95,49
20100901|2010-05-20 08:00,20,1.9488,1.9504,1.9435,1.9459,219
20100901|2010-05-20 08:30,20,1.9454,1.9493,1.9378,1.9443,82
20100901|2010-05-20 09:00,20,1.943,1.9455,1.9203,1.9232,144
20100901|2010-05-20 09:30,20,1.9245,1.9322,1.924,1.9322,95
20100901|2010-05-20 10:00,20,1.9332,1.9425,1.9324,1.9425,100
20100901|2010-05-20 10:30,20,1.9425,1.9511,1.9425,1.9434,69
20100901|2010-05-20 11:00,20,1.9418,1.9418,1.9328,1.934,32
20100901|2010-05-20 11:30,20,1.9349,1.9349,1.9225,1.9225,22
20100901|2010-05-20 12:00,20,1.9256,1.9461,1.9256,1.9461,25
20100901|2010-05-20 12:30,20,1.9416,1.9509,1.9415,1.9415,37
20100901|2010-05-20 13:00,20,1.9418,1.9587,1.9379,1.9587,43
20100901|2010-05-20 13:30,20,1.9552,1.9608,1.9552,1.9574,17
20100901|2010-05-20 14:00,20,1.9576,1.9576,1.9576,1.9576,1
20100901|2010-05-20 14:30,20,1.9585,1.9589,1.95,1.95,92
20100901|2010-05-20 15:00,20,1.9452,1.9452,1.944,1.944,3
20100901|2010-05-20 17:00,21,1.9453,1.9453,1.9453,1.9453,5
20100901|2010-05-20 17:30,21,1.9366,1.9366,1.9361,1.9361,4
20100901|2010-05-21 01:30,21,1.9538,1.9538,1.9502,1.9502,19
20100901|2010-05-21 02:00,21,1.95,1.95,1.95,1.95,3
20100901|2010-05-21 04:30,21,1.9516,1.9517,1.9516,1.9517,2
20100901|2010-05-21 05:00,21,1.9567,1.9567,1.9567,1.9567,2
20100901|2010-05-21 05:30,21,1.9526,1.9526,1.951,1.951,2
20100901|2010-05-21 06:30,21,1.9515,1.9515,1.9513,1.9513,2
20100901|2010-05-21 07:00,21,1.9484,1.9484,1.9466,1.9466,2
20100901|2010-05-21 07:30,21,1.9423,1.9423,1.9423,1.9423,1
20100901|2010-05-21 08:00,21,1.9422,1.9422,1.9333,1.9333,21
20100901|2010-05-21 08:30,21,1.9407,1.947,1.9407,1.945,7
20100901|2010-05-21 09:00,21,1.9555,1.9695,1.9552,1.9564,63
20100901|2010-05-21 09:30,21,1.9542,1.9607,1.9542,1.9555,32
20100901|2010-05-21 10:00,21,1.9635,1.9724,1.9599,1.9642,62
20100901|2010-05-21 10:30,21,1.9611,1.9798,1.9611,1.9796,68
20100901|2010-05-21 11:00,21,1.9799,1.9799,1.9701,1.9712,83
20100901|2010-05-21 11:30,21,1.9664,1.9669,1.9586,1.9602,34
20100901|2010-05-21 12:00,21,1.9597,1.9645,1.957,1.957,40
20100901|2010-05-21 12:30,21,1.9573,1.961,1.954,1.961,88
20100901|2010-05-21 13:00,21,1.9611,1.9615,1.949,1.9524,140
20100901|2010-05-21 13:30,21,1.9525,1.9525,1.945,1.9485,9
20100901|2010-05-23 18:30,24,1.9608,1.9608,1.9608,1.9608,1
20100901|2010-05-23 20:00,24,1.9415,1.9415,1.9396,1.9396,8
20100901|2010-05-23 23:00,24,1.959,1.959,1.959,1.959,1
20100901|2010-05-24 02:00,24,1.9667,1.9674,1.966,1.9674,14
20100901|2010-05-24 04:30,24,1.9469,1.9469,1.9469,1.9469,2
20100901|2010-05-24 05:00,24,1.9421,1.9429,1.9421,1.9429,2
20100901|2010-05-24 05:30,24,1.939,1.9398,1.939,1.9398,6
20100901|2010-05-24 06:00,24,1.9447,1.9454,1.9447,1.9454,9
20100901|2010-05-24 06:30,24,1.943,1.943,1.9414,1.9422,14
20100901|2010-05-24 07:00,24,1.9493,1.9493,1.9475,1.9475,2
20100901|2010-05-24 07:30,24,1.9494,1.9494,1.9494,1.9494,1
20100901|2010-05-24 08:00,24,1.954,1.9653,1.954,1.9636,45
20100901|2010-05-24 08:30,24,1.9639,1.9687,1.951,1.958,47
20100901|2010-05-24 09:00,24,1.9623,1.9648,1.9547,1.9634,109
20100901|2010-05-24 09:30,24,1.964,1.9691,1.956,1.9584,173
20100901|2010-05-24 10:00,24,1.9592,1.964,1.9505,1.9505,150
20100901|2010-05-24 10:30,24,1.9491,1.9574,1.9486,1.9564,81
20100901|2010-05-24 11:00,24,1.9625,1.9657,1.9614,1.9622,21
20100901|2010-05-24 11:30,24,1.9655,1.9663,1.96,1.9649,32
20100901|2010-05-24 12:00,24,1.9639,1.9647,1.963,1.9636,33
20100901|2010-05-24 12:30,24,1.9637,1.9637,1.9519,1.9541,18
20100901|2010-05-24 13:00,24,1.9549,1.9583,1.9526,1.9567,48
20100901|2010-05-24 13:30,24,1.9563,1.9606,1.9563,1.9604,8
20100901|2010-05-24 14:00,24,1.9623,1.9626,1.962,1.9621,11
20100901|2010-05-24 14:30,24,1.9643,1.965,1.9626,1.9626,30
20100901|2010-05-24 22:30,25,1.937,1.937,1.937,1.937,1
20100901|2010-05-25 01:30,25,1.9241,1.9241,1.9232,1.9232,5
20100901|2010-05-25 02:00,25,1.9188,1.9199,1.9188,1.9199,4
20100901|2010-05-25 02:30,25,1.92,1.92,1.916,1.916,5
20100901|2010-05-25 03:00,25,1.916,1.916,1.9125,1.9125,4
20100901|2010-05-25 03:30,25,1.915,1.915,1.897,1.897,11
20100901|2010-05-25 05:30,25,1.9067,1.9067,1.9067,1.9067,1
20100901|2010-05-25 06:00,25,1.9042,1.9044,1.9042,1.9044,3
20100901|2010-05-25 06:30,25,1.9113,1.9114,1.9075,1.9104,16
20100901|2010-05-25 07:00,25,1.9093,1.9116,1.9093,1.9108,34
20100901|2010-05-25 07:30,25,1.9106,1.9106,1.8936,1.8962,142
20100901|2010-05-25 08:00,25,1.8944,1.9034,1.894,1.8971,174
20100901|2010-05-25 08:30,25,1.8945,1.9029,1.8924,1.9001,53
20100901|2010-05-25 09:00,25,1.9003,1.9121,1.8999,1.9096,316
20100901|2010-05-25 09:30,25,1.9096,1.9127,1.9032,1.9123,43
20100901|2010-05-25 10:00,25,1.9131,1.9247,1.9115,1.9128,140
20100901|2010-05-25 10:30,25,1.9124,1.9231,1.9103,1.922,36
20100901|2010-05-25 11:00,25,1.9234,1.9234,1.9151,1.9152,25
20100901|2010-05-25 11:30,25,1.9193,1.9202,1.9125,1.9141,85
20100901|2010-05-25 12:00,25,1.9131,1.9139,1.9063,1.9126,36
20100901|2010-05-25 12:30,25,1.9119,1.9119,1.907,1.9071,4
20100901|2010-05-25 13:00,25,1.9099,1.9284,1.9099,1.9259,90
20100901|2010-05-25 13:30,25,1.9254,1.9372,1.923,1.9372,48
20100901|2010-05-25 14:00,25,1.9326,1.9326,1.9326,1.9326,1
20100901|2010-05-25 14:30,25,1.936,1.9368,1.935,1.9366,6
20100901|2010-05-26 01:30,26,1.9315,1.9315,1.9315,1.9315,1
20100901|2010-05-26 02:30,26,1.9428,1.944,1.9426,1.9435,12
20100901|2010-05-26 05:00,26,1.9558,1.957,1.9538,1.9562,24
20100901|2010-05-26 06:30,26,1.9612,1.9612,1.9612,1.9612,1
20100901|2010-05-26 07:00,26,1.9601,1.9601,1.9593,1.9593,24
20100901|2010-05-26 07:30,26,1.9584,1.9584,1.955,1.955,33
20100901|2010-05-26 08:00,26,1.9518,1.9546,1.9485,1.9505,54
20100901|2010-05-26 08:30,26,1.9494,1.9617,1.9494,1.9616,26
20100901|2010-05-26 09:00,26,1.9633,1.9647,1.9591,1.9606,25
20100901|2010-05-26 09:30,26,1.9579,1.9821,1.9579,1.9785,41
20100901|2010-05-26 10:00,26,1.9792,1.9792,1.9668,1.967,28
20100901|2010-05-26 10:30,26,1.966,1.9685,1.9606,1.9616,27
20100901|2010-05-26 11:00,26,1.9624,1.9739,1.961,1.9739,21
20100901|2010-05-26 11:30,26,1.9687,1.9687,1.965,1.965,4
20100901|2010-05-26 12:00,26,1.9721,1.9767,1.9697,1.9697,19
20100901|2010-05-26 12:30,26,1.9695,1.9761,1.9695,1.9741,6
20100901|2010-05-26 13:00,26,1.9782,1.9809,1.97,1.9767,74
20100901|2010-05-26 13:30,26,1.978,1.9784,1.978,1.9784,3
20100901|2010-05-26 14:30,26,1.969,1.969,1.969,1.969,1
20100901|2010-05-27 04:00,27,1.9985,2.003,1.9985,2.003,5
20100901|2010-05-27 04:30,27,2.0044,2.0078,2.0044,2.0078,36
20100901|2010-05-27 06:30,27,2.0079,2.01,2.0079,2.01,4
20100901|2010-05-27 07:00,27,2.01,2.0125,2.0088,2.0125,28
20100901|2010-05-27 07:30,27,2.0038,2.013,2.0038,2.013,29
20100901|2010-05-27 08:00,27,2.0099,2.0146,2.0059,2.0141,106
20100901|2010-05-27 08:30,27,2.014,2.0186,2.009,2.0119,20
20100901|2010-05-27 09:00,27,2.0124,2.0313,2.0118,2.0266,64
20100901|2010-05-27 09:30,27,2.0282,2.0369,2.0277,2.0332,221
20100901|2010-05-27 10:00,27,2.0367,2.0425,2.0339,2.0415,113
20100901|2010-05-27 10:30,27,2.0407,2.0469,2.04,2.0459,115
20100901|2010-05-27 11:00,27,2.0455,2.0497,2.0429,2.0482,73
20100901|2010-05-27 11:30,27,2.0508,2.0551,2.0488,2.0488,36
20100901|2010-05-27 12:00,27,2.0471,2.0471,2.0444,2.045,32
20100901|2010-05-27 12:30,27,2.0471,2.048,2.0427,2.0474,19
20100901|2010-05-27 13:00,27,2.0442,2.0535,2.0442,2.0513,114
20100901|2010-05-27 13:30,27,2.051,2.0519,2.0504,2.0519,6
20100901|2010-05-27 14:30,27,2.0518,2.0518,2.0517,2.0517,5
20100901|2010-05-27 15:00,27,2.0515,2.0515,2.0508,2.0508,10
20100901|2010-05-27 18:30,28,2.0554,2.0554,2.0554,2.0554,43
20100901|2010-05-28 06:30,28,2.0749,2.0795,2.0749,2.075,22
20100901|2010-05-28 07:00,28,2.068,2.068,2.0638,2.066,12
20100901|2010-05-28 07:30,28,2.0615,2.0618,2.0615,2.0618,6
20100901|2010-05-28 08:00,28,2.0635,2.0669,2.0578,2.0615,52
20100901|2010-05-28 08:30,28,2.0587,2.0587,2.0475,2.0561,52
20100901|2010-05-28 09:00,28,2.0595,2.07,2.0572,2.0688,67
20100901|2010-05-28 09:30,28,2.068,2.0706,2.0597,2.06,53
20100901|2010-05-28 10:00,28,2.0621,2.064,2.052,2.052,19
20100901|2010-05-28 10:30,28,2.0504,2.0625,2.0504,2.0625,3
20100901|2010-05-28 11:00,28,2.0615,2.0615,2.0615,2.0615,1
20100901|2010-05-28 11:30,28,2.0581,2.0581,2.0361,2.0386,53
20100901|2010-05-28 12:00,28,2.0457,2.0472,2.0445,2.0448,35
20100901|2010-05-28 12:30,28,2.0444,2.0444,2.0413,2.0424,6
20100901|2010-05-28 13:00,28,2.035,2.0507,2.0284,2.0499,387
20100901|2010-05-28 13:30,28,2.0491,2.0519,2.0487,2.0519,7
20100901|2010-05-31 05:00,1,2.064,2.064,2.064,2.064,1
20100901|2010-05-31 08:00,1,2.0598,2.0598,2.0593,2.0593,5
20100901|2010-05-31 09:30,1,2.0564,2.0564,2.0564,2.0564,2
20100901|2010-05-31 11:00,1,2.0499,2.0499,2.0499,2.0499,9
20100901|2010-05-31 18:30,1,2.0704,2.0704,2.0704,2.0704,4
20100901|2010-05-31 19:00,1,2.0615,2.0615,2.0615,2.0615,1
20100901|2010-06-01 03:00,1,2.02,2.02,2.02,2.02,2
20100901|2010-06-01 03:30,1,2.01,2.01,2.01,2.01,1
20100901|2010-06-01 06:00,1,2.0088,2.0096,2.0076,2.009,19
20100901|2010-06-01 06:30,1,2.0103,2.0103,2.0088,2.0088,9
20100901|2010-06-01 07:00,1,2.0084,2.0098,2.0084,2.0098,3
20100901|2010-06-01 07:30,1,2.0245,2.0245,2.0245,2.0245,1
20100901|2010-06-01 08:00,1,2.0225,2.0419,2.0178,2.0419,46
20100901|2010-06-01 08:30,1,2.0384,2.053,2.0374,2.0477,52
20100901|2010-06-01 09:00,1,2.0483,2.0752,2.0483,2.0752,70
20100901|2010-06-01 09:30,1,2.0796,2.0827,2.0631,2.0631,107
20100901|2010-06-01 10:00,1,2.0639,2.0671,2.0565,2.0595,69
20100901|2010-06-01 10:30,1,2.0604,2.0607,2.0329,2.0382,62
20100901|2010-06-01 11:00,1,2.0407,2.0415,2.0357,2.0363,115
20100901|2010-06-01 11:30,1,2.0396,2.0452,2.0396,2.0405,17
20100901|2010-06-01 12:00,1,2.0413,2.0524,2.0413,2.0524,10
20100901|2010-06-01 12:30,1,2.0582,2.0596,2.0502,2.0514,42
20100901|2010-06-01 13:00,1,2.0448,2.0448,2.0151,2.0177,68
20100901|2010-06-01 13:30,1,2.0166,2.0207,2.0166,2.0207,4
20100901|2010-06-01 14:30,1,2.015,2.015,2.015,2.015,3
20100901|2010-06-02 01:30,2,2.0095,2.0095,2.0095,2.0095,1
20100901|2010-06-02 04:00,2,2.0007,2.0007,2.0001,2.0001,9
20100901|2010-06-02 04:30,2,2.0113,2.0113,2.0102,2.0102,4
20100901|2010-06-02 05:00,2,2.0109,2.0109,2.0095,2.0095,3
20100901|2010-06-02 06:00,2,2.0128,2.0147,2.0101,2.0147,17
20100901|2010-06-02 06:30,2,2.0115,2.0133,2.0115,2.0133,2
20100901|2010-06-02 07:00,2,2.0222,2.026,2.0222,2.026,2
20100901|2010-06-02 07:30,2,2.0124,2.0165,2.0076,2.0095,10
20100901|2010-06-02 08:00,2,2.0118,2.035,2.0089,2.0335,62
20100901|2010-06-02 08:30,2,2.0363,2.0389,2.0302,2.0343,33
20100901|2010-06-02 09:00,2,2.0364,2.0486,2.0333,2.0465,214
20100901|2010-06-02 09:30,2,2.0444,2.0527,2.0404,2.0438,41
20100901|2010-06-02 10:00,2,2.0485,2.0618,2.0485,2.0499,44
20100901|2010-06-02 10:30,2,2.0497,2.0596,2.0467,2.0592,95
20100901|2010-06-02 11:00,2,2.0604,2.0633,2.0525,2.055,43
20100901|2010-06-02 11:30,2,2.0532,2.064,2.0532,2.0634,6
20100901|2010-06-02 12:00,2,2.0614,2.0614,2.0544,2.0559,23
20100901|2010-06-02 12:30,2,2.0553,2.0621,2.0537,2.0537,22
20100901|2010-06-02 13:00,2,2.0556,2.0556,2.0414,2.0476,90
20100901|2010-06-02 13:30,2,2.0505,2.0585,2.0505,2.0585,8
20100901|2010-06-02 16:00,2,2.0635,2.0635,2.0635,2.0635,1
20100901|2010-06-02 19:00,3,2.0689,2.0689,2.0689,2.0689,1
20100901|2010-06-02 19:30,3,2.0692,2.0692,2.0692,2.0692,1
20100901|2010-06-03 02:00,3,2.0816,2.0816,2.0807,2.0807,4
20100901|2010-06-03 03:00,3,2.0711,2.0731,2.0711,2.0731,15
20100901|2010-06-03 03:30,3,2.0735,2.0735,2.0711,2.0711,6
20100901|2010-06-03 04:00,3,2.0671,2.0687,2.0567,2.0607,13
20100901|2010-06-03 04:30,3,2.0615,2.0615,2.0615,2.0615,3
20100901|2010-06-03 05:00,3,2.0509,2.0511,2.0509,2.0511,6
20100901|2010-06-03 06:30,3,2.0448,2.0505,2.0448,2.0505,33
20100901|2010-06-03 07:00,3,2.0489,2.0575,2.0489,2.0574,14
20100901|2010-06-03 07:30,3,2.0569,2.0583,2.0569,2.0571,9
20100901|2010-06-03 08:00,3,2.0536,2.0587,2.0495,2.0584,77
20100901|2010-06-03 08:30,3,2.0602,2.0682,2.0576,2.0682,116
20100901|2010-06-03 09:00,3,2.0668,2.0695,2.064,2.065,358
20100901|2010-06-03 09:30,3,2.0641,2.0641,2.0547,2.0587,28
20100901|2010-06-03 10:00,3,2.065,2.0821,2.0564,2.0564,469
20100901|2010-06-03 10:30,3,2.0562,2.0621,2.056,2.0621,29
20100901|2010-06-03 11:00,3,2.0631,2.0657,2.0502,2.053,20
20100901|2010-06-03 11:30,3,2.054,2.054,2.0468,2.0528,10
20100901|2010-06-03 12:00,3,2.065,2.0671,2.062,2.062,8
20100901|2010-06-03 12:30,3,2.0629,2.0714,2.0593,2.0713,19
20100901|2010-06-03 13:00,3,2.0715,2.0847,2.0715,2.0827,42
20100901|2010-06-03 13:30,3,2.081,2.082,2.0784,2.0784,7
20100901|2010-06-03 14:00,3,2.0773,2.0799,2.0773,2.0799,6
20100901|2010-06-04 02:00,4,2.082,2.082,2.082,2.082,4
20100901|2010-06-04 03:00,4,2.0821,2.0821,2.0821,2.0821,19
20100901|2010-06-04 06:00,4,2.0802,2.0802,2.0802,2.0802,1
20100901|2010-06-04 07:30,4,2.0625,2.0625,2.0476,2.05,18
20100901|2010-06-04 08:00,4,2.0476,2.0573,2.0389,2.055,65
20100901|2010-06-04 08:30,4,2.0538,2.057,2.0474,2.0478,63
20100901|2010-06-04 09:00,4,2.0461,2.0534,2.0419,2.0534,42
20100901|2010-06-04 09:30,4,2.0524,2.0524,2.0421,2.0421,71
20100901|2010-06-04 10:00,4,2.04,2.0424,2.0123,2.0147,136
20100901|2010-06-04 10:30,4,2.0141,2.0243,2.0125,2.0184,153
20100901|2010-06-04 11:00,4,2.0188,2.019,2.0081,2.0169,78
20100901|2010-06-04 11:30,4,2.0176,2.0214,2.0133,2.0169,55
20100901|2010-06-04 12:00,4,2.0221,2.0241,2.0124,2.0173,106
20100901|2010-06-04 12:30,4,2.0156,2.02,2.004,2.012,161
20100901|2010-06-04 13:00,4,2.0121,2.0121,1.9969,1.9975,704
20100901|2010-06-04 13:30,4,1.9974,1.9978,1.9947,1.9954,86
20100901|2010-06-04 14:00,4,1.999,1.9994,1.9965,1.9994,57
20100901|2010-06-04 14:30,4,1.9976,1.998,1.997,1.998,3
20100901|2010-06-04 15:30,4,1.9907,1.9907,1.9907,1.9907,2
20100901|2010-06-06 17:00,7,1.9875,1.9875,1.9834,1.9834,2
20100901|2010-06-06 21:30,7,1.9793,1.9793,1.9793,1.9793,1
20100901|2010-06-07 07:30,7,2.0131,2.0131,2.0122,2.0124,75
20100901|2010-06-07 08:00,7,2.0163,2.0256,2.0128,2.0133,190
20100901|2010-06-07 08:30,7,2.0112,2.0126,1.9989,2.0101,93
20100901|2010-06-07 09:00,7,2.0086,2.0215,2.0081,2.0115,288
20100901|2010-06-07 09:30,7,2.0138,2.0138,1.9967,1.9981,93
20100901|2010-06-07 10:00,7,1.9989,2.002,1.9907,1.9971,71
20100901|2010-06-07 10:30,7,1.995,2.0105,1.995,2.0064,43
20100901|2010-06-07 11:00,7,2.0059,2.0146,2.0059,2.0135,16
20100901|2010-06-07 11:30,7,2.0169,2.0194,2.0147,2.0194,8
20100901|2010-06-07 12:00,7,2.0153,2.0251,2.0149,2.0251,16
20100901|2010-06-07 12:30,7,2.0237,2.0288,2.0169,2.0169,19
20100901|2010-06-07 13:00,7,2.0141,2.0179,2.007,2.0123,78
20100901|2010-06-07 13:30,7,2.0152,2.0153,2.0095,2.01,97
20100901|2010-06-07 14:00,7,2.0135,2.0167,2.0047,2.0047,11
20100901|2010-06-07 14:30,7,2.0008,2.003,2.0008,2.003,2
20100901|2010-06-08 02:30,8,2.0239,2.0239,2.0239,2.0239,1
20100901|2010-06-08 03:00,8,2.0215,2.0215,2.0215,2.0215,2
20100901|2010-06-08 04:00,8,1.9984,1.9984,1.9977,1.9977,9
20100901|2010-06-08 04:30,8,1.9993,2.0017,1.9969,1.997,12
20100901|2010-06-08 05:00,8,1.994,2.0009,1.994,2,58
20100901|2010-06-08 05:30,8,2.0004,2.0041,2,2.0025,66
20100901|2010-06-08 06:00,8,2.001,2.0085,2.001,2.0085,28
20100901|2010-06-08 06:30,8,2.0122,2.0122,2.0074,2.0074,5
20100901|2010-06-08 07:00,8,2.0131,2.0131,2.0131,2.0131,5
20100901|2010-06-08 07:30,8,2.0046,2.0046,2.0046,2.0046,1
20100901|2010-06-08 08:00,8,2.0047,2.0111,2.0044,2.0066,63
20100901|2010-06-08 08:30,8,2.0063,2.019,2.0051,2.0076,118
20100901|2010-06-08 09:00,8,2.01,2.0174,2.0056,2.0089,110
20100901|2010-06-08 09:30,8,2.0074,2.0114,1.9956,2.0074,96
20100901|2010-06-08 10:00,8,2.0066,2.014,2.0017,2.0055,135
20100901|2010-06-08 10:30,8,2.0088,2.0227,2.0088,2.021,37
20100901|2010-06-08 11:00,8,2.0217,2.0217,2.0138,2.0138,21
20100901|2010-06-08 11:30,8,2.0157,2.0199,2.0154,2.0195,15
20100901|2010-06-08 12:00,8,2.0179,2.0195,2.011,2.011,20
20100901|2010-06-08 12:30,8,2.0094,2.0105,2.0029,2.0105,43
20100901|2010-06-08 13:00,8,2.0107,2.0145,2.007,2.0084,143
20100901|2010-06-08 13:30,8,2.0058,2.0058,2.0058,2.0058,1
20100901|2010-06-08 14:00,8,1.999,2.0035,1.999,2.0035,3
20100901|2010-06-08 14:30,8,2.0046,2.0046,2.0046,2.0046,1
20100901|2010-06-09 03:30,9,2.0076,2.0076,2.0074,2.0074,2
20100901|2010-06-09 06:00,9,2.0135,2.0135,2.0135,2.0135,1
20100901|2010-06-09 07:00,9,2.0217,2.0235,2.0217,2.0235,5
20100901|2010-06-09 08:00,9,2.0272,2.0434,2.0272,2.0431,143
20100901|2010-06-09 08:30,9,2.0422,2.0443,2.0359,2.043,209
20100901|2010-06-09 09:00,9,2.0436,2.0536,2.0388,2.0504,167
20100901|2010-06-09 09:30,9,2.0497,2.0602,2.0376,2.0602,367
20100901|2010-06-09 10:00,9,2.0602,2.0636,2.0542,2.06,47
20100901|2010-06-09 10:30,9,2.0586,2.0613,2.0558,2.0576,34
20100901|2010-06-09 11:00,9,2.0566,2.0603,2.0544,2.0603,27
20100901|2010-06-09 11:30,9,2.0576,2.0605,2.0564,2.0587,25
20100901|2010-06-09 12:00,9,2.0559,2.0579,2.0544,2.0576,22
20100901|2010-06-09 12:30,9,2.0537,2.0569,2.0524,2.0555,39
20100901|2010-06-09 13:00,9,2.0618,2.0639,2.0529,2.0536,94
20100901|2010-06-09 14:00,9,2.0469,2.0469,2.0469,2.0469,1
20100901|2010-06-09 15:30,9,2.0431,2.0431,2.0426,2.0426,4
20100901|2010-06-09 22:30,10,2.054,2.054,2.054,2.054,1
20100901|2010-06-10 04:00,10,2.0514,2.0517,2.0506,2.0517,42
20100901|2010-06-10 07:00,10,2.06,2.0638,2.0599,2.0625,10
20100901|2010-06-10 07:30,10,2.0686,2.0686,2.063,2.0658,4
20100901|2010-06-10 08:00,10,2.0657,2.0816,2.0634,2.0816,115
20100901|2010-06-10 08:30,10,2.0817,2.0881,2.079,2.0881,188
20100901|2010-06-10 09:00,10,2.0895,2.0957,2.085,2.085,73
20100901|2010-06-10 09:30,10,2.0869,2.0942,2.0853,2.0887,58
20100901|2010-06-10 10:00,10,2.0887,2.0914,2.0768,2.0768,41
20100901|2010-06-10 10:30,10,2.0773,2.0809,2.0711,2.0807,34
20100901|2010-06-10 11:00,10,2.0784,2.0784,2.0672,2.0765,20
20100901|2010-06-10 11:30,10,2.0778,2.0806,2.0641,2.0671,330
20100901|2010-06-10 12:00,10,2.0678,2.0697,2.0641,2.0693,24
20100901|2010-06-10 12:30,10,2.0705,2.0795,2.0701,2.0792,43
20100901|2010-06-10 13:00,10,2.0714,2.0795,2.0714,2.076,42
20100901|2010-06-10 13:30,10,2.076,2.0793,2.076,2.0781,44
20100901|2010-06-10 14:00,10,2.0763,2.0843,2.0763,2.0834,12
20100901|2010-06-10 14:30,10,2.0835,2.0835,2.0835,2.0835,1
20100901|2010-06-10 15:00,10,2.0878,2.0878,2.0878,2.0878,4
20100901|2010-06-11 00:00,11,2.074,2.074,2.074,2.074,2
20100901|2010-06-11 01:30,11,2.0771,2.0788,2.0771,2.0786,12
20100901|2010-06-11 02:00,11,2.0793,2.0848,2.0777,2.0783,76
20100901|2010-06-11 02:30,11,2.0766,2.0775,2.0731,2.0755,54
20100901|2010-06-11 03:30,11,2.0645,2.0645,2.0645,2.0645,2
20100901|2010-06-11 04:00,11,2.0695,2.0695,2.0695,2.0695,1
20100901|2010-06-11 06:30,11,2.0784,2.0784,2.0784,2.0784,14
20100901|2010-06-11 07:30,11,2.0779,2.0779,2.0548,2.0556,16
20100901|2010-06-11 08:00,11,2.0522,2.0583,2.0498,2.0552,100
20100901|2010-06-11 08:30,11,2.0562,2.0707,2.0512,2.0705,302
20100901|2010-06-11 09:00,11,2.0711,2.0808,2.066,2.0734,195
20100901|2010-06-11 09:30,11,2.0735,2.0767,2.0654,2.0654,36
20100901|2010-06-11 10:00,11,2.064,2.064,2.0454,2.0454,499
20100901|2010-06-11 10:30,11,2.0427,2.0519,2.0427,2.0519,89
20100901|2010-06-11 11:00,11,2.0507,2.0507,2.0394,2.0408,95
20100901|2010-06-11 11:30,11,2.0403,2.0469,2.0388,2.0454,54
20100901|2010-06-11 12:00,11,2.0425,2.0528,2.0419,2.0506,176
20100901|2010-06-11 12:30,11,2.0522,2.0601,2.0519,2.0547,66
20100901|2010-06-11 13:00,11,2.0551,2.0594,2.0457,2.0521,161
20100901|2010-06-11 13:30,11,2.0538,2.0579,2.0538,2.0555,43
20100901|2010-06-11 14:00,11,2.0571,2.0591,2.0571,2.0591,6
20100901|2010-06-13 17:00,14,2.0545,2.0545,2.0545,2.0545,6
20100901|2010-06-13 18:00,14,2.0635,2.0635,2.0635,2.0635,1
20100901|2010-06-14 02:30,14,2.082,2.082,2.0775,2.0775,2
20100901|2010-06-14 06:30,14,2.0816,2.0816,2.0816,2.0816,1
20100901|2010-06-14 07:00,14,2.085,2.0855,2.085,2.0855,12
20100901|2010-06-14 07:30,14,2.0917,2.0917,2.0897,2.091,10
20100901|2010-06-14 08:00,14,2.0916,2.0968,2.0871,2.0871,92
20100901|2010-06-14 08:30,14,2.088,2.0927,2.0836,2.0898,94
20100901|2010-06-14 09:00,14,2.0911,2.0967,2.0863,2.0936,116
20100901|2010-06-14 09:30,14,2.0945,2.0976,2.0889,2.0971,55
20100901|2010-06-14 10:00,14,2.098,2.1017,2.0898,2.0911,183
20100901|2010-06-14 10:30,14,2.0908,2.0916,2.0868,2.0868,70
20100901|2010-06-14 11:00,14,2.086,2.0894,2.0859,2.0886,39
20100901|2010-06-14 11:30,14,2.0904,2.0907,2.0783,2.0783,39
20100901|2010-06-14 12:00,14,2.0783,2.0806,2.0578,2.0627,114
20100901|2010-06-14 12:30,14,2.0662,2.0687,2.0604,2.0604,76
20100901|2010-06-14 13:00,14,2.0594,2.0703,2.0496,2.0679,106
20100901|2010-06-14 13:30,14,2.0667,2.0728,2.0665,2.0728,4
20100901|2010-06-14 14:00,14,2.0723,2.0723,2.0651,2.068,15
20100901|2010-06-14 14:30,14,2.0649,2.0672,2.0636,2.0636,5
20100901|2010-06-14 15:30,14,2.0583,2.0583,2.0572,2.0572,10
20100901|2010-06-14 20:00,15,2.0672,2.0672,2.0672,2.0672,1
20100901|2010-06-15 01:00,15,2.0641,2.0641,2.061,2.0624,17
20100901|2010-06-15 02:00,15,2.055,2.055,2.055,2.055,1
20100901|2010-06-15 04:30,15,2.0866,2.0866,2.0866,2.0866,2
20100901|2010-06-15 05:30,15,2.0886,2.0886,2.0883,2.0883,2
20100901|2010-06-15 06:00,15,2.086,2.086,2.0826,2.0826,28
20100901|2010-06-15 07:00,15,2.0789,2.08,2.0788,2.08,12
20100901|2010-06-15 07:30,15,2.0849,2.0867,2.0805,2.0805,44
20100901|2010-06-15 08:00,15,2.0798,2.089,2.0793,2.0828,126
20100901|2010-06-15 08:30,15,2.082,2.0933,2.0779,2.0915,134
20100901|2010-06-15 09:00,15,2.091,2.0969,2.0855,2.095,233
20100901|2010-06-15 09:30,15,2.095,2.1031,2.0943,2.1014,74
20100901|2010-06-15 10:00,15,2.1022,2.1078,2.0972,2.0978,82
20100901|2010-06-15 10:30,15,2.0978,2.1031,2.0946,2.1017,91
20100901|2010-06-15 11:00,15,2.1036,2.1056,2.1022,2.1036,42
20100901|2010-06-15 11:30,15,2.105,2.1105,2.1004,2.1004,69
20100901|2010-06-15 12:00,15,2.1024,2.1116,2.1024,2.1081,32
20100901|2010-06-15 12:30,15,2.1086,2.1097,2.1047,2.1047,29
20100901|2010-06-15 13:00,15,2.1065,2.1189,2.1058,2.1099,78
20100901|2010-06-15 13:30,15,2.1063,2.1076,2.1056,2.1056,14
20100901|2010-06-15 14:00,15,2.1079,2.1098,2.1047,2.1097,43
20100901|2010-06-15 14:30,15,2.1094,2.112,2.1094,2.112,10
20100901|2010-06-15 15:00,15,2.1098,2.1129,2.1095,2.1118,11
20100901|2010-06-15 15:30,15,2.1102,2.111,2.1102,2.111,15
20100901|2010-06-15 16:00,15,2.111,2.111,2.111,2.111,1
20100901|2010-06-15 17:00,16,2.111,2.111,2.111,2.111,10
20100901|2010-06-15 17:30,16,2.1125,2.1125,2.1125,2.1125,1
20100901|2010-06-16 00:30,16,2.1087,2.1103,2.1087,2.1103,2
20100901|2010-06-16 02:00,16,2.1125,2.1137,2.1125,2.1137,28
20100901|2010-06-16 02:30,16,2.1134,2.1138,2.1056,2.1064,68
20100901|2010-06-16 03:00,16,2.1048,2.1104,2.1017,2.1017,49
20100901|2010-06-16 03:30,16,2.1035,2.1035,2.1035,2.1035,1
20100901|2010-06-16 05:00,16,2.1098,2.1098,2.1098,2.1098,1
20100901|2010-06-16 07:00,16,2.1043,2.1043,2.1043,2.1043,5
20100901|2010-06-16 07:30,16,2.1074,2.1093,2.1074,2.1091,12
20100901|2010-06-16 08:00,16,2.1095,2.1176,2.1083,2.1166,68
20100901|2010-06-16 08:30,16,2.1175,2.1255,2.1138,2.1241,227
20100901|2010-06-16 09:00,16,2.1255,2.1268,2.12,2.1214,97
20100901|2010-06-16 09:30,16,2.1172,2.1229,2.108,2.1212,124
20100901|2010-06-16 10:00,16,2.1212,2.1226,2.1146,2.1167,129
20100901|2010-06-16 10:30,16,2.1181,2.1358,2.1171,2.1358,81
20100901|2010-06-16 11:00,16,2.1376,2.1525,2.1369,2.1525,166
20100901|2010-06-16 11:30,16,2.1525,2.1565,2.1446,2.1478,85
20100901|2010-06-16 12:00,16,2.1471,2.1471,2.1399,2.1455,24
20100901|2010-06-16 12:30,16,2.148,2.1562,2.1476,2.156,72
20100901|2010-06-16 13:00,16,2.1561,2.1596,2.1464,2.15,114
20100901|2010-06-16 13:30,16,2.1511,2.1511,2.1491,2.1491,13
20100901|2010-06-16 14:00,16,2.1495,2.1499,2.1473,2.1479,10
20100901|2010-06-16 14:30,16,2.149,2.1506,2.1481,2.1506,4
20100901|2010-06-16 18:00,17,2.1485,2.1485,2.1485,2.1485,1
20100901|2010-06-16 23:00,17,2.1408,2.1408,2.1402,2.1402,2
20100901|2010-06-17 00:30,17,2.1414,2.1415,2.1414,2.1415,11
20100901|2010-06-17 03:00,17,2.1479,2.1523,2.1479,2.1523,13
20100901|2010-06-17 03:30,17,2.1584,2.1584,2.1584,2.1584,3
20100901|2010-06-17 04:00,17,2.1584,2.1622,2.1584,2.1622,17
20100901|2010-06-17 04:30,17,2.1647,2.1721,2.1645,2.1717,24
20100901|2010-06-17 05:00,17,2.1703,2.1703,2.1691,2.1691,19
20100901|2010-06-17 05:30,17,2.1702,2.1703,2.1702,2.1703,3
20100901|2010-06-17 06:00,17,2.171,2.171,2.171,2.171,3
20100901|2010-06-17 07:30,17,2.1674,2.1674,2.1651,2.1665,24
20100901|2010-06-17 08:00,17,2.1665,2.1847,2.1665,2.1817,210
20100901|2010-06-17 08:30,17,2.1834,2.1834,2.1739,2.1819,329
20100901|2010-06-17 09:00,17,2.1809,2.1831,2.1738,2.1738,388
20100901|2010-06-17 09:30,17,2.1737,2.1768,2.1712,2.1736,161
20100901|2010-06-17 10:00,17,2.175,2.1787,2.1719,2.1779,81
20100901|2010-06-17 10:30,17,2.1776,2.1837,2.176,2.1832,170
20100901|2010-06-17 11:00,17,2.1792,2.1792,2.1645,2.1654,100
20100901|2010-06-17 11:30,17,2.1657,2.1699,2.1629,2.1683,125
20100901|2010-06-17 12:00,17,2.1652,2.1774,2.1645,2.1772,89
20100901|2010-06-17 12:30,17,2.1763,2.18,2.1739,2.1798,104
20100901|2010-06-17 13:00,17,2.1812,2.1844,2.1774,2.179,324
20100901|2010-06-17 13:30,17,2.1779,2.1813,2.1774,2.1778,44
20100901|2010-06-17 14:00,17,2.1783,2.1816,2.177,2.1791,30
20100901|2010-06-17 14:30,17,2.1791,2.1807,2.1791,2.1803,5
20100901|2010-06-17 15:30,17,2.1762,2.1762,2.1762,2.1762,1
20100901|2010-06-17 23:30,18,2.1808,2.181,2.1808,2.181,6
20100901|2010-06-18 02:00,18,2.1782,2.1808,2.1779,2.1782,50
20100901|2010-06-18 03:00,18,2.1765,2.1765,2.1709,2.1709,100
20100901|2010-06-18 04:00,18,2.1579,2.1604,2.1579,2.1604,58
20100901|2010-06-18 05:30,18,2.148,2.1485,2.1477,2.1478,5
20100901|2010-06-18 06:00,18,2.1476,2.1503,2.1476,2.1503,3
20100901|2010-06-18 06:30,18,2.1493,2.1555,2.1493,2.1555,3
20100901|2010-06-18 07:00,18,2.1573,2.1573,2.1548,2.1548,42
20100901|2010-06-18 07:30,18,2.1564,2.1575,2.1542,2.157,75
20100901|2010-06-18 08:00,18,2.1573,2.1591,2.1526,2.1546,85
20100901|2010-06-18 08:30,18,2.1545,2.1546,2.1486,2.1494,129
20100901|2010-06-18 09:00,18,2.1499,2.1632,2.1493,2.1627,97
20100901|2010-06-18 09:30,18,2.1635,2.1711,2.1635,2.1702,292
20100901|2010-06-18 10:00,18,2.1718,2.1791,2.1688,2.1706,543
20100901|2010-06-18 10:30,18,2.168,2.1736,2.1663,2.1731,274
20100901|2010-06-18 11:00,18,2.1731,2.176,2.1675,2.1685,187
20100901|2010-06-18 11:30,18,2.1694,2.1745,2.1681,2.1693,135
20100901|2010-06-18 12:00,18,2.1692,2.1708,2.167,2.1692,71
20100901|2010-06-18 12:30,18,2.1693,2.17,2.165,2.1685,59
20100901|2010-06-18 13:00,18,2.1662,2.1676,2.1576,2.164,105
20100901|2010-06-18 13:30,18,2.1636,2.1659,2.1636,2.1659,28
20100901|2010-06-18 14:00,18,2.1641,2.1696,2.1641,2.1688,44
20100901|2010-06-18 14:30,18,2.1671,2.1673,2.1671,2.1673,2
20100901|2010-06-18 15:00,18,2.1683,2.1683,2.1683,2.1683,1
20100901|2010-06-20 18:30,21,2.185,2.185,2.185,2.185,1
20100901|2010-06-20 20:00,21,2.187,2.187,2.187,2.187,1
20100901|2010-06-20 20:30,21,2.1873,2.1926,2.1873,2.1926,2
20100901|2010-06-20 21:30,21,2.1907,2.1907,2.1907,2.1907,1
20100901|2010-06-20 23:30,21,2.1973,2.1973,2.1973,2.1973,1
20100901|2010-06-21 01:00,21,2.2,2.2,2.2,2.2,1
20100901|2010-06-21 02:00,21,2.2003,2.2003,2.2003,2.2003,3
20100901|2010-06-21 02:30,21,2.1969,2.1969,2.1969,2.1969,1
20100901|2010-06-21 03:00,21,2.1944,2.1944,2.1944,2.1944,1
20100901|2010-06-21 03:30,21,2.1915,2.1972,2.1915,2.1972,28
20100901|2010-06-21 04:30,21,2.1984,2.1984,2.1972,2.1977,12
20100901|2010-06-21 05:30,21,2.2011,2.2011,2.1939,2.1961,61
20100901|2010-06-21 06:00,21,2.1985,2.1987,2.1977,2.1987,37
20100901|2010-06-21 07:30,21,2.1963,2.2026,2.1962,2.2026,52
20100901|2010-06-21 08:00,21,2.2033,2.2063,2.1974,2.1982,116
20100901|2010-06-21 08:30,21,2.1972,2.201,2.1964,2.2004,58
20100901|2010-06-21 09:00,21,2.2031,2.2043,2.198,2.1999,82
20100901|2010-06-21 09:30,21,2.1984,2.1994,2.1946,2.1954,57
20100901|2010-06-21 10:00,21,2.1956,2.2001,2.19,2.1971,163
20100901|2010-06-21 10:30,21,2.2005,2.201,2.1981,2.1983,48
20100901|2010-06-21 11:00,21,2.1982,2.1984,2.1923,2.1927,91
20100901|2010-06-21 11:30,21,2.1924,2.1934,2.1632,2.1715,162
20100901|2010-06-21 12:00,21,2.1721,2.1786,2.1672,2.1693,93
20100901|2010-06-21 12:30,21,2.1698,2.1721,2.16,2.1676,207
20100901|2010-06-21 13:00,21,2.1682,2.1847,2.1645,2.181,110
20100901|2010-06-21 13:30,21,2.1807,2.1811,2.1781,2.1797,14
20100901|2010-06-21 14:00,21,2.1809,2.1809,2.1709,2.1712,47
20100901|2010-06-21 14:30,21,2.1719,2.1719,2.1697,2.1697,2
20100901|2010-06-21 16:00,21,2.1688,2.1688,2.1688,2.1688,1
20100901|2010-06-21 20:00,22,2.1765,2.1765,2.1765,2.1765,2
20100901|2010-06-21 20:30,22,2.1745,2.1745,2.1745,2.1745,2
20100901|2010-06-21 21:00,22,2.1673,2.1673,2.1673,2.1673,1
20100901|2010-06-22 01:00,22,2.1642,2.1656,2.1642,2.1656,4
20100901|2010-06-22 02:00,22,2.1711,2.172,2.1694,2.1712,5
20100901|2010-06-22 02:30,22,2.1706,2.1706,2.1661,2.1661,72
20100901|2010-06-22 03:00,22,2.1692,2.1733,2.1663,2.1667,13
20100901|2010-06-22 03:30,22,2.1668,2.1731,2.1658,2.1731,9
20100901|2010-06-22 04:00,22,2.1691,2.1691,2.1595,2.1616,151
20100901|2010-06-22 04:30,22,2.1624,2.1632,2.1604,2.1607,26
20100901|2010-06-22 05:00,22,2.1597,2.1597,2.1539,2.157,22
20100901|2010-06-22 05:30,22,2.1564,2.1609,2.1538,2.1548,26
20100901|2010-06-22 06:00,22,2.154,2.1554,2.1521,2.1554,41
20100901|2010-06-22 06:30,22,2.1554,2.1582,2.1532,2.1534,22
20100901|2010-06-22 07:00,22,2.1573,2.1608,2.1544,2.1608,55
20100901|2010-06-22 07:30,22,2.1618,2.1726,2.16,2.1709,104
20100901|2010-06-22 08:00,22,2.1708,2.1777,2.1699,2.1717,537
20100901|2010-06-22 08:30,22,2.1712,2.1773,2.1668,2.1668,344
20100901|2010-06-22 09:00,22,2.1662,2.1685,2.1573,2.1635,175
20100901|2010-06-22 09:30,22,2.1624,2.1706,2.1593,2.1686,174
20100901|2010-06-22 10:00,22,2.1677,2.1787,2.1659,2.1774,310
20100901|2010-06-22 10:30,22,2.1775,2.1824,2.1721,2.1756,184
20100901|2010-06-22 11:00,22,2.1763,2.1783,2.1715,2.1716,206
20100901|2010-06-22 11:30,22,2.1725,2.1736,2.1705,2.1718,144
20100901|2010-06-22 12:00,22,2.171,2.1763,2.1662,2.1669,235
20100901|2010-06-22 12:30,22,2.1667,2.1688,2.1596,2.1613,181
20100901|2010-06-22 13:00,22,2.1587,2.1618,2.1526,2.1551,434
20100901|2010-06-22 13:30,22,2.1549,2.1572,2.1521,2.1527,141
20100901|2010-06-22 14:00,22,2.1534,2.1543,2.1525,2.1525,29
20100901|2010-06-22 14:30,22,2.1493,2.1493,2.1493,2.1493,2
20100901|2010-06-22 15:00,22,2.149,2.149,2.149,2.149,10
20100901|2010-06-22 20:00,23,2.1455,2.1455,2.1435,2.1435,4
20100901|2010-06-22 20:30,23,2.1457,2.1457,2.1457,2.1457,1
20100901|2010-06-22 21:00,23,2.1497,2.1504,2.1495,2.1495,3
20100901|2010-06-22 22:00,23,2.1485,2.1485,2.1485,2.1485,1
20100901|2010-06-23 02:00,23,2.1558,2.1558,2.1543,2.1543,4
20100901|2010-06-23 02:30,23,2.1565,2.1565,2.1565,2.1565,1
20100901|2010-06-23 03:00,23,2.1553,2.1581,2.1535,2.1537,26
20100901|2010-06-23 03:30,23,2.1547,2.1551,2.1482,2.1482,36
20100901|2010-06-23 04:00,23,2.1486,2.1496,2.1466,2.1466,53
20100901|2010-06-23 04:30,23,2.1466,2.1487,2.1458,2.1463,82
20100901|2010-06-23 05:00,23,2.1464,2.151,2.1464,2.1502,39
20100901|2010-06-23 05:30,23,2.1486,2.1486,2.1485,2.1485,3
20100901|2010-06-23 06:00,23,2.1505,2.1528,2.15,2.1528,8
20100901|2010-06-23 06:30,23,2.15,2.15,2.15,2.15,1
20100901|2010-06-23 07:00,23,2.1488,2.1489,2.1465,2.1466,9
20100901|2010-06-23 07:30,23,2.1445,2.1452,2.1403,2.1413,107
20100901|2010-06-23 08:00,23,2.1406,2.1406,2.1246,2.1246,232
20100901|2010-06-23 08:30,23,2.1257,2.1265,2.1062,2.1117,570
20100901|2010-06-23 09:00,23,2.11,2.11,2.0925,2.0947,658
20100901|2010-06-23 09:30,23,2.0963,2.1069,2.0952,2.1059,503
20100901|2010-06-23 10:00,23,2.1056,2.1057,2.0923,2.0998,128
20100901|2010-06-23 10:30,23,2.1007,2.1082,2.1007,2.1026,66
20100901|2010-06-23 11:00,23,2.1029,2.1105,2.102,2.1075,321
20100901|2010-06-23 11:30,23,2.108,2.1141,2.1077,2.1133,53
20100901|2010-06-23 12:00,23,2.1134,2.1155,2.1082,2.1123,102
20100901|2010-06-23 12:30,23,2.1156,2.1179,2.1153,2.1169,44
20100901|2010-06-23 13:00,23,2.1184,2.1234,2.1075,2.1116,394
20100901|2010-06-23 13:30,23,2.1124,2.1202,2.1111,2.1123,150
20100901|2010-06-23 14:00,23,2.1123,2.1147,2.1069,2.107,98
20100901|2010-06-23 14:30,23,2.1039,2.1039,2.1037,2.1039,19
20100901|2010-06-23 15:00,23,2.0969,2.097,2.0966,2.097,13
20100901|2010-06-23 15:30,23,2.0962,2.097,2.0962,2.097,11
20100901|2010-06-23 16:00,23,2.0978,2.0978,2.0978,2.0978,1
20100901|2010-06-23 18:30,24,2.101,2.101,2.101,2.101,1
20100901|2010-06-23 20:00,24,2.1044,2.1044,2.1044,2.1044,1
20100901|2010-06-23 20:30,24,2.1049,2.1049,2.1049,2.1049,2
20100901|2010-06-23 22:00,24,2.1085,2.1085,2.1085,2.1085,1
20100901|2010-06-24 02:00,24,2.1125,2.1125,2.1099,2.1099,4
20100901|2010-06-24 02:30,24,2.1087,2.1105,2.1035,2.1035,8
20100901|2010-06-24 03:00,24,2.1013,2.106,2.1011,2.1011,5
20100901|2010-06-24 03:30,24,2.1025,2.1025,2.0958,2.0997,5
20100901|2010-06-24 04:00,24,2.1021,2.1035,2.1021,2.1035,4
20100901|2010-06-24 04:30,24,2.1061,2.1061,2.1052,2.1052,2
20100901|2010-06-24 05:00,24,2.1065,2.1072,2.1049,2.1049,9
20100901|2010-06-24 05:30,24,2.1034,2.1034,2.1034,2.1034,1
20100901|2010-06-24 06:30,24,2.1008,2.1014,2.0952,2.097,14
20100901|2010-06-24 07:00,24,2.0935,2.0957,2.0935,2.0957,2
20100901|2010-06-24 07:30,24,2.0974,2.1027,2.0966,2.1001,23
20100901|2010-06-24 08:00,24,2.0979,2.1031,2.0939,2.103,62
20100901|2010-06-24 08:30,24,2.1015,2.1034,2.0918,2.0918,95
20100901|2010-06-24 09:00,24,2.0948,2.1007,2.0928,2.0973,166
20100901|2010-06-24 09:30,24,2.0973,2.0985,2.0849,2.0897,375
20100901|2010-06-24 10:00,24,2.0901,2.0916,2.0792,2.0898,683
20100901|2010-06-24 10:30,24,2.0907,2.1007,2.0867,2.0993,144
20100901|2010-06-24 11:00,24,2.1002,2.1052,2.0964,2.0971,203
20100901|2010-06-24 11:30,24,2.0962,2.0962,2.0901,2.0922,120
20100901|2010-06-24 12:00,24,2.0904,2.0973,2.0888,2.0967,28
20100901|2010-06-24 12:30,24,2.094,2.1007,2.0919,2.0991,41
20100901|2010-06-24 13:00,24,2.0997,2.104,2.0948,2.104,133
20100901|2010-06-24 13:30,24,2.1041,2.1047,2.1005,2.1009,55
20100901|2010-06-24 14:00,24,2.1011,2.1024,2.099,2.1,22
20100901|2010-06-24 14:30,24,2.101,2.1011,2.101,2.1011,2
20100901|2010-06-24 15:00,24,2.1001,2.1032,2.1001,2.1032,26
20100901|2010-06-24 16:00,24,2.105,2.105,2.105,2.105,2
20100901|2010-06-24 17:00,25,2.1057,2.1057,2.1054,2.1054,2
20100901|2010-06-24 19:00,25,2.1029,2.1029,2.1029,2.1029,7
20100901|2010-06-24 19:30,25,2.1005,2.1005,2.1005,2.1005,1
20100901|2010-06-24 20:00,25,2.1061,2.1083,2.1061,2.1062,3
20100901|2010-06-24 20:30,25,2.1074,2.1075,2.106,2.106,5
20100901|2010-06-24 21:00,25,2.106,2.106,2.105,2.105,2
20100901|2010-06-24 21:30,25,2.1083,2.1083,2.1065,2.1065,3
20100901|2010-06-24 22:00,25,2.106,2.106,2.106,2.106,2
20100901|2010-06-24 22:30,25,2.1083,2.1083,2.103,2.1038,12
20100901|2010-06-24 23:00,25,2.102,2.102,2.102,2.102,1
20100901|2010-06-25 02:00,25,2.0977,2.0977,2.0977,2.0977,1
20100901|2010-06-25 03:00,25,2.0995,2.0997,2.0956,2.0956,5
20100901|2010-06-25 03:30,25,2.0919,2.0919,2.0919,2.0919,1
20100901|2010-06-25 04:00,25,2.0864,2.0907,2.0864,2.0894,24
20100901|2010-06-25 04:30,25,2.0883,2.0891,2.0875,2.0891,5
20100901|2010-06-25 05:00,25,2.0869,2.0893,2.0869,2.0885,6
20100901|2010-06-25 05:30,25,2.0917,2.0947,2.0917,2.0942,4
20100901|2010-06-25 06:00,25,2.0934,2.0979,2.0934,2.0973,8
20100901|2010-06-25 06:30,25,2.0987,2.1016,2.0978,2.0985,20
20100901|2010-06-25 07:00,25,2.0995,2.1083,2.0995,2.1083,14
20100901|2010-06-25 07:30,25,2.1039,2.1045,2.1021,2.1044,13
20100901|2010-06-25 08:00,25,2.1092,2.1281,2.1086,2.1228,298
20100901|2010-06-25 08:30,25,2.1258,2.1258,2.1104,2.1128,306
20100901|2010-06-25 09:00,25,2.115,2.1226,2.115,2.1193,73
20100901|2010-06-25 09:30,25,2.1191,2.1215,2.1171,2.1174,71
20100901|2010-06-25 10:00,25,2.118,2.1225,2.1171,2.1205,58
20100901|2010-06-25 10:30,25,2.1205,2.1558,2.12,2.1505,248
20100901|2010-06-25 11:00,25,2.1509,2.1585,2.1504,2.1551,458
20100901|2010-06-25 11:30,25,2.154,2.1552,2.1491,2.1491,188
20100901|2010-06-25 12:00,25,2.1497,2.1502,2.1454,2.1494,202
20100901|2010-06-25 12:30,25,2.1524,2.1581,2.152,2.1538,121
20100901|2010-06-25 13:00,25,2.1536,2.1572,2.1506,2.1561,197
20100901|2010-06-25 13:30,25,2.1565,2.1574,2.1542,2.1569,87
20100901|2010-06-25 14:00,25,2.1562,2.1575,2.1561,2.1561,83
20100901|2010-06-25 14:30,25,2.1571,2.1575,2.1558,2.1575,44
20100901|2010-06-25 15:00,25,2.1563,2.1575,2.1563,2.1575,5
20100901|2010-06-25 16:00,25,2.1611,2.1611,2.1611,2.1611,2
20100901|2010-06-27 19:30,28,2.1578,2.1597,2.1578,2.159,4
20100901|2010-06-27 22:00,28,2.1543,2.1543,2.1543,2.1543,1
20100901|2010-06-27 23:30,28,2.1508,2.1508,2.1508,2.1508,1
20100901|2010-06-28 00:30,28,2.1484,2.1484,2.1484,2.1484,1
20100901|2010-06-28 01:30,28,2.1471,2.1477,2.1471,2.1477,2
20100901|2010-06-28 02:00,28,2.1448,2.1448,2.1426,2.1433,3
20100901|2010-06-28 02:30,28,2.1388,2.1388,2.1387,2.1387,3
20100901|2010-06-28 03:00,28,2.1376,2.1425,2.1369,2.1425,9
20100901|2010-06-28 03:30,28,2.143,2.143,2.141,2.1422,18
20100901|2010-06-28 04:00,28,2.143,2.1441,2.1383,2.1408,27
20100901|2010-06-28 04:30,28,2.1407,2.1407,2.1322,2.1363,26
20100901|2010-06-28 05:00,28,2.1357,2.1357,2.1295,2.1319,38
20100901|2010-06-28 05:30,28,2.1325,2.1332,2.1314,2.1332,8
20100901|2010-06-28 06:00,28,2.1333,2.1379,2.1333,2.1376,7
20100901|2010-06-28 06:30,28,2.1346,2.1353,2.1346,2.1351,3
20100901|2010-06-28 07:00,28,2.1378,2.1378,2.136,2.1375,4
20100901|2010-06-28 07:30,28,2.1398,2.1416,2.1344,2.1361,23
20100901|2010-06-28 08:00,28,2.1353,2.1409,2.1323,2.1403,148
20100901|2010-06-28 08:30,28,2.1403,2.1413,2.1295,2.132,276
20100901|2010-06-28 09:00,28,2.1331,2.1391,2.1316,2.1374,456
20100901|2010-06-28 09:30,28,2.138,2.1386,2.1309,2.1357,107
20100901|2010-06-28 10:00,28,2.1365,2.1413,2.135,2.1386,135
20100901|2010-06-28 10:30,28,2.1393,2.1429,2.1383,2.1391,130
20100901|2010-06-28 11:00,28,2.14,2.1418,2.1372,2.1399,78
20100901|2010-06-28 11:30,28,2.145,2.1468,2.1421,2.1462,105
20100901|2010-06-28 12:00,28,2.1447,2.1447,2.1388,2.1437,25
20100901|2010-06-28 12:30,28,2.1416,2.1423,2.1365,2.1412,165
20100901|2010-06-28 13:00,28,2.1415,2.1456,2.1398,2.1425,232
20100901|2010-06-28 13:30,28,2.1414,2.1443,2.1405,2.1436,59
20100901|2010-06-28 14:00,28,2.1433,2.1433,2.1397,2.1397,11
20100901|2010-06-28 14:30,28,2.141,2.141,2.141,2.141,1
20100901|2010-06-28 15:00,28,2.1404,2.1413,2.1404,2.1413,2
20100901|2010-06-28 16:00,28,2.1424,2.1424,2.1424,2.1424,2
20100901|2010-06-28 19:00,29,2.1418,2.1418,2.1418,2.1418,1
20100901|2010-06-28 20:30,29,2.1415,2.1415,2.1415,2.1415,1
20100901|2010-06-28 21:00,29,2.1415,2.142,2.1393,2.1395,5
20100901|2010-06-28 22:00,29,2.1373,2.1373,2.1373,2.1373,1
20100901|2010-06-28 23:00,29,2.133,2.133,2.133,2.133,4
20100901|2010-06-28 23:30,29,2.1307,2.1307,2.1307,2.1307,2
20100901|2010-06-29 00:00,29,2.1305,2.1305,2.1305,2.1305,2
20100901|2010-06-29 00:30,29,2.1294,2.1294,2.1273,2.1273,3
20100901|2010-06-29 01:00,29,2.123,2.123,2.1156,2.1156,6
20100901|2010-06-29 01:30,29,2.1135,2.1135,2.1135,2.1135,1
20100901|2010-06-29 02:00,29,2.1116,2.1116,2.1049,2.1051,29
20100901|2010-06-29 02:30,29,2.102,2.1022,2.1008,2.1022,7
20100901|2010-06-29 03:00,29,2.0993,2.0993,2.0993,2.0993,2
20100901|2010-06-29 03:30,29,2.0951,2.1056,2.093,2.1045,30
20100901|2010-06-29 04:00,29,2.1037,2.1094,2.1015,2.1015,22
20100901|2010-06-29 04:30,29,2.1077,2.1077,2.1031,2.1033,11
20100901|2010-06-29 05:00,29,2.103,2.1056,2.1009,2.1018,15
20100901|2010-06-29 05:30,29,2.1022,2.1026,2.1022,2.1026,2
20100901|2010-06-29 06:00,29,2.1047,2.1047,2.095,2.0967,13
20100901|2010-06-29 06:30,29,2.0969,2.1005,2.0969,2.1,12
20100901|2010-06-29 07:00,29,2.1,2.1,2.0884,2.09,90
20100901|2010-06-29 07:30,29,2.0896,2.0965,2.0892,2.0892,88
20100901|2010-06-29 08:00,29,2.0894,2.0894,2.0775,2.0812,494
20100901|2010-06-29 08:30,29,2.0809,2.0829,2.0736,2.0767,289
20100901|2010-06-29 09:00,29,2.0765,2.0783,2.069,2.0704,346
20100901|2010-06-29 09:30,29,2.0705,2.0762,2.0705,2.0749,195
20100901|2010-06-29 10:00,29,2.0735,2.0794,2.0723,2.0755,452
20100901|2010-06-29 10:30,29,2.0736,2.0768,2.0727,2.0763,72
20100901|2010-06-29 11:00,29,2.0768,2.0819,2.0748,2.0787,54
20100901|2010-06-29 11:30,29,2.0803,2.081,2.0787,2.081,38
20100901|2010-06-29 12:00,29,2.0805,2.0805,2.0744,2.0756,51
20100901|2010-06-29 12:30,29,2.0751,2.0751,2.0638,2.0711,450
20100901|2010-06-29 13:00,29,2.0699,2.078,2.0699,2.0766,645
20100901|2010-06-29 13:30,29,2.0763,2.0763,2.0734,2.0751,117
20100901|2010-06-29 14:00,29,2.0761,2.0761,2.0619,2.065,283
20100901|2010-06-29 14:30,29,2.0677,2.0677,2.059,2.066,10
20100901|2010-06-29 16:00,29,2.0677,2.0677,2.0677,2.0677,2
20100901|2010-06-29 19:30,30,2.0647,2.0647,2.0647,2.0647,1
20100901|2010-06-29 20:30,30,2.0655,2.0655,2.0602,2.061,5
20100901|2010-06-29 22:00,30,2.0706,2.0706,2.0706,2.0706,1
20100901|2010-06-30 00:30,30,2.0638,2.0652,2.0638,2.0651,4
20100901|2010-06-30 01:00,30,2.0666,2.0677,2.0665,2.0677,3
20100901|2010-06-30 01:30,30,2.0703,2.0807,2.0703,2.0781,10
20100901|2010-06-30 02:00,30,2.075,2.0773,2.0724,2.0773,7
20100901|2010-06-30 02:30,30,2.0759,2.0763,2.0716,2.0743,16
20100901|2010-06-30 03:00,30,2.0734,2.075,2.0719,2.0746,15
20100901|2010-06-30 03:30,30,2.0708,2.0734,2.0691,2.0733,20
20100901|2010-06-30 04:00,30,2.0724,2.0798,2.0708,2.0785,131
20100901|2010-06-30 04:30,30,2.0864,2.0911,2.0864,2.091,15
20100901|2010-06-30 05:00,30,2.091,2.091,2.0853,2.0856,10
20100901|2010-06-30 05:30,30,2.0869,2.0882,2.084,2.0863,66
20100901|2010-06-30 06:00,30,2.086,2.0888,2.0854,2.0883,68
20100901|2010-06-30 06:30,30,2.0877,2.0877,2.0866,2.0866,34
20100901|2010-06-30 07:00,30,2.0857,2.086,2.0725,2.0725,167
20100901|2010-06-30 07:30,30,2.0729,2.0765,2.0711,2.0738,156
20100901|2010-06-30 08:00,30,2.0738,2.0771,2.0672,2.0687,330
20100901|2010-06-30 08:30,30,2.0684,2.0813,2.0671,2.0783,479
20100901|2010-06-30 09:00,30,2.0782,2.0809,2.0763,2.0789,234
20100901|2010-06-30 09:30,30,2.0768,2.0781,2.0585,2.0587,835
20100901|2010-06-30 10:00,30,2.059,2.0649,2.0542,2.0542,408
20100901|2010-06-30 10:30,30,2.0551,2.0641,2.0551,2.0599,243
20100901|2010-06-30 11:00,30,2.0588,2.0591,2.047,2.047,257
20100901|2010-06-30 11:30,30,2.047,2.0493,2.0215,2.0323,412
20100901|2010-06-30 12:00,30,2.0306,2.047,2.0295,2.0422,396
20100901|2010-06-30 12:30,30,2.0424,2.0451,2.0332,2.0366,500
20100901|2010-06-30 13:00,30,2.0351,2.048,2.0351,2.0452,955
20100901|2010-06-30 13:30,30,2.0455,2.0469,2.0434,2.0469,80
20100901|2010-06-30 14:00,30,2.0475,2.0529,2.0471,2.0471,84
20100901|2010-06-30 14:30,30,2.0448,2.0465,2.0411,2.0465,50
20100901|2010-06-30 15:00,30,2.0408,2.0409,2.0404,2.0405,10
20100901|2010-06-30 15:30,30,2.0418,2.0418,2.0418,2.0418,2
20100901|2010-06-30 16:00,30,2.0411,2.0424,2.0411,2.0424,2
20100901|2010-06-30 17:00,1,2.0372,2.0372,2.0372,2.0372,1
20100901|2010-06-30 19:00,1,2.043,2.043,2.043,2.043,2
20100901|2010-06-30 20:00,1,2.0325,2.033,2.0325,2.033,3
20100901|2010-06-30 21:00,1,2.0283,2.0286,2.027,2.0286,4
20100901|2010-06-30 21:30,1,2.0304,2.0305,2.0304,2.0305,2
20100901|2010-06-30 22:00,1,2.0315,2.0315,2.0315,2.0315,1
20100901|2010-06-30 22:30,1,2.0312,2.0312,2.0312,2.0312,1
20100901|2010-06-30 23:30,1,2.0391,2.0391,2.0391,2.0391,1
20100901|2010-07-01 00:30,1,2.0305,2.0305,2.0305,2.0305,1
20100901|2010-07-01 01:00,1,2.03,2.03,2.03,2.03,1
20100901|2010-07-01 01:30,1,2.0292,2.0292,2.023,2.023,13
20100901|2010-07-01 02:00,1,2.0245,2.0245,2.0119,2.0119,43
20100901|2010-07-01 02:30,1,2.0147,2.021,2.0147,2.02,22
20100901|2010-07-01 03:00,1,2.0204,2.0226,2.0168,2.0192,17
20100901|2010-07-01 03:30,1,2.0202,2.025,2.0202,2.0228,16
20100901|2010-07-01 04:00,1,2.0247,2.0249,2.0238,2.0238,5
20100901|2010-07-01 04:30,1,2.0205,2.0205,2.0187,2.0187,4
20100901|2010-07-01 05:00,1,2.0193,2.0234,2.0193,2.0234,21
20100901|2010-07-01 05:30,1,2.0223,2.0271,2.0223,2.0253,20
20100901|2010-07-01 06:00,1,2.0273,2.0273,2.0238,2.0249,11
20100901|2010-07-01 06:30,1,2.018,2.0224,2.0177,2.0224,12
20100901|2010-07-01 07:00,1,2.0192,2.0259,2.019,2.0259,34
20100901|2010-07-01 07:30,1,2.0225,2.0297,2.0166,2.0239,115
20100901|2010-07-01 08:00,1,2.0231,2.0238,2.0051,2.0081,743
20100901|2010-07-01 08:30,1,2.0069,2.009,1.9934,1.9988,441
20100901|2010-07-01 09:00,1,1.9966,1.9966,1.9769,1.9794,681
20100901|2010-07-01 09:30,1,1.9802,1.9808,1.955,1.9657,470
20100901|2010-07-01 10:00,1,1.9651,1.9659,1.9521,1.964,525
20100901|2010-07-01 10:30,1,1.9645,1.976,1.9627,1.9662,551
20100901|2010-07-01 11:00,1,1.965,1.9665,1.9562,1.9629,394
20100901|2010-07-01 11:30,1,1.9626,1.9735,1.961,1.966,300
20100901|2010-07-01 12:00,1,1.965,1.9668,1.9594,1.9594,208
20100901|2010-07-01 12:30,1,1.9607,1.9633,1.9544,1.9555,351
20100901|2010-07-01 13:00,1,1.9543,1.9712,1.9525,1.97,429
20100901|2010-07-01 13:30,1,1.9695,1.9695,1.9585,1.9641,142
20100901|2010-07-01 14:00,1,1.9656,1.9672,1.9615,1.9615,41
20100901|2010-07-01 14:30,1,1.9642,1.9662,1.9636,1.9662,10
20100901|2010-07-01 15:00,1,1.9665,1.9665,1.9665,1.9665,6
20100901|2010-07-01 15:30,1,1.9635,1.9655,1.9621,1.964,20
20100901|2010-07-01 16:00,1,1.9672,1.9672,1.9606,1.9606,13
20100901|2010-07-01 18:30,2,1.9675,1.9675,1.9675,1.9675,1
20100901|2010-07-01 19:30,2,1.9686,1.9686,1.9686,1.9686,2
20100901|2010-07-01 20:00,2,1.9622,1.9716,1.9622,1.9716,12
20100901|2010-07-01 20:30,2,1.9722,1.9722,1.9722,1.9722,5
20100901|2010-07-01 21:00,2,1.9766,1.9794,1.9766,1.978,9
20100901|2010-07-01 21:30,2,1.9788,1.98,1.9767,1.98,6
20100901|2010-07-01 22:30,2,1.9797,1.9797,1.9795,1.9795,3
20100901|2010-07-01 23:00,2,1.9783,1.9787,1.9772,1.9772,8
20100901|2010-07-02 00:00,2,1.9774,1.9774,1.9747,1.9747,3
20100901|2010-07-02 00:30,2,1.9719,1.9719,1.9711,1.9711,2
20100901|2010-07-02 01:00,2,1.9699,1.971,1.9672,1.9672,7
20100901|2010-07-02 01:30,2,1.9669,1.9699,1.9668,1.9699,27
20100901|2010-07-02 02:00,2,1.9709,1.9746,1.969,1.9746,3
20100901|2010-07-02 02:30,2,1.9762,1.9762,1.9696,1.9698,34
20100901|2010-07-02 03:00,2,1.9666,1.9695,1.9653,1.9695,25
20100901|2010-07-02 03:30,2,1.9695,1.9756,1.9695,1.9743,51
20100901|2010-07-02 04:00,2,1.9751,1.9751,1.9709,1.9709,9
20100901|2010-07-02 04:30,2,1.9689,1.9716,1.967,1.9703,40
20100901|2010-07-02 05:00,2,1.9702,1.9702,1.9695,1.9695,2
20100901|2010-07-02 05:30,2,1.9699,1.9774,1.9699,1.9774,22
20100901|2010-07-02 06:00,2,1.9775,1.979,1.977,1.979,10
20100901|2010-07-02 06:30,2,1.9767,1.9784,1.9749,1.9784,51
20100901|2010-07-02 07:00,2,1.9777,1.9777,1.9612,1.9683,134
20100901|2010-07-02 07:30,2,1.9678,1.9772,1.9499,1.9621,199
20100901|2010-07-02 08:00,2,1.9607,1.9753,1.9594,1.9705,446
20100901|2010-07-02 08:30,2,1.9709,1.9737,1.9603,1.9636,653
20100901|2010-07-02 09:00,2,1.9626,1.9658,1.9579,1.9601,344
20100901|2010-07-02 09:30,2,1.9598,1.9598,1.9551,1.9566,489
20100901|2010-07-02 10:00,2,1.9572,1.9576,1.9415,1.9446,482
20100901|2010-07-02 10:30,2,1.9456,1.9487,1.9405,1.9447,511
20100901|2010-07-02 11:00,2,1.9439,1.9499,1.9416,1.9459,244
20100901|2010-07-02 11:30,2,1.946,1.9486,1.9402,1.9414,166
20100901|2010-07-02 12:00,2,1.9412,1.943,1.9318,1.9334,188
20100901|2010-07-02 12:30,2,1.9329,1.9366,1.932,1.9341,248
20100901|2010-07-02 13:00,2,1.9331,1.9435,1.9324,1.9406,172
20100901|2010-07-02 13:30,2,1.94,1.9426,1.9399,1.9413,26
20100901|2010-07-02 14:00,2,1.9416,1.946,1.9416,1.946,22
20100901|2010-07-02 14:30,2,1.9475,1.9475,1.9448,1.9448,3
20100901|2010-07-02 15:00,2,1.9437,1.9458,1.9434,1.9458,5
20100901|2010-07-04 17:30,6,1.95,1.95,1.95,1.95,2
20100901|2010-07-04 20:30,6,1.9509,1.9509,1.9509,1.9509,1
20100901|2010-07-05 01:00,6,1.9544,1.9544,1.9544,1.9544,1
20100901|2010-07-05 02:00,6,1.9532,1.9533,1.9519,1.9519,6
20100901|2010-07-05 02:30,6,1.9504,1.9504,1.9469,1.9489,9
20100901|2010-07-05 03:00,6,1.9488,1.9493,1.9471,1.9471,11
20100901|2010-07-05 03:30,6,1.9474,1.9536,1.9474,1.9536,20
20100901|2010-07-05 04:00,6,1.9544,1.956,1.9544,1.9557,14
20100901|2010-07-05 04:30,6,1.9559,1.956,1.9547,1.9547,8
20100901|2010-07-05 05:00,6,1.9547,1.9549,1.9547,1.9549,5
20100901|2010-07-05 05:30,6,1.9536,1.9536,1.9525,1.9525,3
20100901|2010-07-05 06:00,6,1.9497,1.9531,1.9497,1.9531,3
20100901|2010-07-05 06:30,6,1.9525,1.9545,1.9525,1.9545,2
20100901|2010-07-05 07:00,6,1.956,1.956,1.956,1.956,2
20100901|2010-07-05 07:30,6,1.956,1.957,1.956,1.957,3
20100901|2010-07-05 08:00,6,1.9516,1.9524,1.9492,1.9492,50
20100901|2010-07-05 08:30,6,1.9471,1.9471,1.9392,1.9409,80
20100901|2010-07-05 09:00,6,1.9393,1.9405,1.9393,1.9405,22
20100901|2010-07-05 09:30,6,1.9374,1.9374,1.9355,1.9365,7
20100901|2010-07-05 10:00,6,1.9395,1.9395,1.9306,1.9312,12
20100901|2010-07-05 10:30,6,1.9288,1.9305,1.9252,1.93,6
20100901|2010-07-05 11:00,6,1.9306,1.9307,1.9306,1.9307,2
20100901|2010-07-05 11:30,6,1.9316,1.9345,1.9316,1.9345,2
20100901|2010-07-05 19:00,6,1.9273,1.9273,1.9273,1.9273,1
20100901|2010-07-05 19:30,6,1.9251,1.9251,1.9236,1.9236,3
20100901|2010-07-05 20:00,6,1.9239,1.9244,1.9239,1.924,21
20100901|2010-07-05 20:30,6,1.926,1.9264,1.9255,1.9263,17
20100901|2010-07-05 21:00,6,1.9279,1.9293,1.9277,1.9293,3
20100901|2010-07-05 21:30,6,1.9301,1.9301,1.9301,1.9301,1
20100901|2010-07-05 22:30,6,1.9365,1.9365,1.9365,1.9365,1
20100901|2010-07-05 23:00,6,1.9351,1.9351,1.9351,1.9351,1
20100901|2010-07-05 23:30,6,1.9421,1.9421,1.9421,1.9421,1
20100901|2010-07-06 00:00,6,1.94,1.94,1.94,1.94,1
20100901|2010-07-06 00:30,6,1.9392,1.9392,1.9392,1.9392,2
20100901|2010-07-06 01:00,6,1.9429,1.943,1.9429,1.943,5
20100901|2010-07-06 01:30,6,1.946,1.9478,1.946,1.9478,6
20100901|2010-07-06 02:00,6,1.9438,1.9445,1.9436,1.9445,4
20100901|2010-07-06 02:30,6,1.9517,1.9519,1.9517,1.9518,7
20100901|2010-07-06 03:00,6,1.9528,1.9555,1.9509,1.9509,5
20100901|2010-07-06 03:30,6,1.9567,1.9567,1.9567,1.9567,1
20100901|2010-07-06 04:00,6,1.9593,1.9658,1.9593,1.9622,33
20100901|2010-07-06 04:30,6,1.9637,1.97,1.9637,1.97,23
20100901|2010-07-06 05:00,6,1.9734,1.9743,1.9704,1.9721,42
20100901|2010-07-06 05:30,6,1.973,1.973,1.973,1.973,5
20100901|2010-07-06 06:00,6,1.9712,1.9714,1.9681,1.9681,10
20100901|2010-07-06 06:30,6,1.9698,1.9725,1.9694,1.9723,9
20100901|2010-07-06 07:00,6,1.9716,1.9749,1.9705,1.9749,20
20100901|2010-07-06 07:30,6,1.9729,1.9743,1.963,1.9654,81
20100901|2010-07-06 08:00,6,1.9647,1.9775,1.9645,1.975,412
20100901|2010-07-06 08:30,6,1.9758,1.9768,1.9663,1.9704,220
20100901|2010-07-06 09:00,6,1.9694,1.9917,1.9678,1.99,321
20100901|2010-07-06 09:30,6,1.9901,1.994,1.9878,1.9913,205
20100901|2010-07-06 10:00,6,1.9905,1.9935,1.9775,1.9808,226
20100901|2010-07-06 10:30,6,1.9814,1.9835,1.9777,1.9835,127
20100901|2010-07-06 11:00,6,1.9842,1.9857,1.9749,1.9757,111
20100901|2010-07-06 11:30,6,1.9751,1.9751,1.9456,1.9502,317
20100901|2010-07-06 12:00,6,1.9483,1.9513,1.9391,1.951,648
20100901|2010-07-06 12:30,6,1.9511,1.9527,1.9378,1.939,321
20100901|2010-07-06 13:00,6,1.9394,1.954,1.9394,1.9411,463
20100901|2010-07-06 13:30,6,1.941,1.9451,1.941,1.9444,102
20100901|2010-07-06 14:00,6,1.9438,1.9509,1.9426,1.9454,177
20100901|2010-07-06 14:30,6,1.9486,1.9536,1.9486,1.9536,5
20100901|2010-07-06 15:00,6,1.9538,1.9538,1.9538,1.9538,5
20100901|2010-07-06 15:30,6,1.9493,1.9493,1.9482,1.9482,6
20100901|2010-07-06 16:00,6,1.9505,1.9505,1.9505,1.9505,2
20100901|2010-07-06 17:00,7,1.945,1.945,1.945,1.945,2
20100901|2010-07-06 19:30,7,1.9538,1.9538,1.9538,1.9538,1
20100901|2010-07-06 20:00,7,1.9526,1.9526,1.9515,1.9515,2
20100901|2010-07-06 22:00,7,1.9564,1.9564,1.9564,1.9564,1
20100901|2010-07-07 00:00,7,1.9486,1.9486,1.9486,1.9486,1
20100901|2010-07-07 01:00,7,1.9472,1.9472,1.9472,1.9472,1
20100901|2010-07-07 01:30,7,1.945,1.945,1.945,1.945,4
20100901|2010-07-07 02:00,7,1.9411,1.942,1.9395,1.9395,10
20100901|2010-07-07 02:30,7,1.9383,1.9493,1.936,1.9493,16
20100901|2010-07-07 03:00,7,1.948,1.9492,1.9384,1.9384,25
20100901|2010-07-07 03:30,7,1.9432,1.9445,1.9415,1.944,17
20100901|2010-07-07 04:00,7,1.9483,1.9483,1.9483,1.9483,1
20100901|2010-07-07 04:30,7,1.9472,1.9526,1.9472,1.9517,5
20100901|2010-07-07 05:00,7,1.9494,1.9519,1.9494,1.9518,7
20100901|2010-07-07 05:30,7,1.9538,1.9586,1.9538,1.9558,11
20100901|2010-07-07 06:00,7,1.9588,1.9675,1.9588,1.9654,24
20100901|2010-07-07 06:30,7,1.9655,1.9667,1.9568,1.9611,56
20100901|2010-07-07 07:00,7,1.959,1.9624,1.9556,1.961,22
20100901|2010-07-07 07:30,7,1.9599,1.9741,1.9599,1.9692,64
20100901|2010-07-07 08:00,7,1.968,1.9785,1.9658,1.9768,299
20100901|2010-07-07 08:30,7,1.9763,1.9841,1.9761,1.9817,470
20100901|2010-07-07 09:00,7,1.9822,1.992,1.9821,1.9854,493
20100901|2010-07-07 09:30,7,1.9853,1.9946,1.9844,1.9917,553
20100901|2010-07-07 10:00,7,1.9933,2.0002,1.9862,1.989,847
20100901|2010-07-07 10:30,7,1.9897,1.9923,1.9832,1.9866,192
20100901|2010-07-07 11:00,7,1.9884,1.993,1.9876,1.9917,84
20100901|2010-07-07 11:30,7,1.9915,1.9977,1.9896,1.9946,189
20100901|2010-07-07 12:00,7,1.9947,1.9983,1.9927,1.9954,142
20100901|2010-07-07 12:30,7,1.995,2.0045,1.9905,2.0029,171
20100901|2010-07-07 13:00,7,2.0053,2.0061,1.9939,2.0003,354
20100901|2010-07-07 13:30,7,2.0005,2.0023,1.9993,2.0023,46
20100901|2010-07-07 14:00,7,2.0025,2.0063,2,2.0063,75
20100901|2010-07-07 14:30,7,2.0071,2.0109,2.0071,2.0109,61
20100901|2010-07-07 15:00,7,2.0104,2.0104,2.0066,2.0066,4
20100901|2010-07-07 15:30,7,2.0128,2.0143,2.0127,2.0137,80
20100901|2010-07-07 16:00,7,2.018,2.0186,2.018,2.0186,7
20100901|2010-07-07 18:00,8,2.0105,2.0111,2.0102,2.0102,6
20100901|2010-07-07 20:30,8,2.0194,2.022,2.0194,2.022,3
20100901|2010-07-07 21:30,8,2.0181,2.0181,2.0181,2.0181,1
20100901|2010-07-07 22:00,8,2.0179,2.0179,2.0176,2.0176,6
20100901|2010-07-07 23:30,8,2.0153,2.0153,2.0126,2.0126,2
20100901|2010-07-08 01:00,8,2.0095,2.0098,2.0095,2.0098,2
20100901|2010-07-08 01:30,8,2.0147,2.0147,2.0094,2.0094,3
20100901|2010-07-08 02:00,8,2.0092,2.0107,2.0091,2.0096,17
20100901|2010-07-08 02:30,8,2.0106,2.0148,2.0106,2.0148,16
20100901|2010-07-08 03:00,8,2.0148,2.0148,2.0063,2.0097,12
20100901|2010-07-08 03:30,8,2.0102,2.012,2.0102,2.012,4
20100901|2010-07-08 04:00,8,2.0123,2.0127,2.0123,2.0126,4
20100901|2010-07-08 04:30,8,2.0137,2.0148,2.0137,2.0148,4
20100901|2010-07-08 05:30,8,2.0158,2.017,2.0158,2.0166,7
20100901|2010-07-08 06:00,8,2.0166,2.0166,2.0158,2.0165,8
20100901|2010-07-08 06:30,8,2.0142,2.0142,2.0142,2.0142,3
20100901|2010-07-08 07:00,8,2.0166,2.0216,2.0164,2.0171,24
20100901|2010-07-08 07:30,8,2.0235,2.0332,2.0233,2.0332,311
20100901|2010-07-08 08:00,8,2.0322,2.036,2.0297,2.0345,246
20100901|2010-07-08 08:30,8,2.0344,2.052,2.0344,2.043,652
20100901|2010-07-08 09:00,8,2.0424,2.0542,2.0414,2.0539,617
20100901|2010-07-08 09:30,8,2.0527,2.0529,2.0458,2.0498,442
20100901|2010-07-08 10:00,8,2.0521,2.0534,2.0306,2.0336,548
20100901|2010-07-08 10:30,8,2.0334,2.0334,2.011,2.0167,360
20100901|2010-07-08 11:00,8,2.0144,2.0319,2.0136,2.0309,343
20100901|2010-07-08 11:30,8,2.0311,2.0325,2.0209,2.022,202
20100901|2010-07-08 12:00,8,2.0235,2.0291,2.0235,2.0285,68
20100901|2010-07-08 12:30,8,2.0276,2.034,2.026,2.0319,90
20100901|2010-07-08 13:00,8,2.0322,2.0349,2.0261,2.0317,300
20100901|2010-07-08 13:30,8,2.0319,2.04,2.0307,2.04,127
20100901|2010-07-08 14:00,8,2.0386,2.0395,2.0354,2.0395,55
20100901|2010-07-08 14:30,8,2.0424,2.0434,2.0424,2.0428,5
20100901|2010-07-08 15:00,8,2.0417,2.0445,2.0416,2.0445,9
20100901|2010-07-08 15:30,8,2.0425,2.0425,2.0425,2.0425,3
20100901|2010-07-08 16:00,8,2.0429,2.0429,2.0423,2.0423,2
20100901|2010-07-08 17:00,9,2.04,2.04,2.04,2.04,1
20100901|2010-07-08 19:00,9,2.0389,2.0396,2.0389,2.0396,3
20100901|2010-07-08 20:00,9,2.034,2.034,2.034,2.034,2
20100901|2010-07-09 00:30,9,2.0409,2.0414,2.0409,2.0411,3
20100901|2010-07-09 02:00,9,2.0429,2.0437,2.042,2.0437,6
20100901|2010-07-09 02:30,9,2.0427,2.0441,2.037,2.037,13
20100901|2010-07-09 03:00,9,2.0365,2.0431,2.0365,2.0402,31
20100901|2010-07-09 03:30,9,2.0393,2.04,2.0378,2.0389,8
20100901|2010-07-09 04:00,9,2.04,2.04,2.04,2.04,1
20100901|2010-07-09 04:30,9,2.0395,2.0422,2.0395,2.0422,7
20100901|2010-07-09 05:00,9,2.0406,2.0444,2.0406,2.0424,5
20100901|2010-07-09 05:30,9,2.0434,2.044,2.0434,2.044,3
20100901|2010-07-09 06:00,9,2.0469,2.0491,2.0467,2.0475,45
20100901|2010-07-09 06:30,9,2.047,2.047,2.0419,2.0421,41
20100901|2010-07-09 07:00,9,2.0408,2.041,2.0282,2.0282,128
20100901|2010-07-09 07:30,9,2.0286,2.036,2.0247,2.0344,54
20100901|2010-07-09 08:00,9,2.0358,2.0413,2.0319,2.0389,210
20100901|2010-07-09 08:30,9,2.0378,2.0418,2.0331,2.0373,272
20100901|2010-07-09 09:00,9,2.0376,2.0473,2.0376,2.0451,217
20100901|2010-07-09 09:30,9,2.0449,2.0636,2.0443,2.0588,465
20100901|2010-07-09 10:00,9,2.0585,2.0657,2.0479,2.0493,431
20100901|2010-07-09 10:30,9,2.0492,2.0547,2.0486,2.0521,174
20100901|2010-07-09 11:00,9,2.052,2.0537,2.0376,2.0407,223
20100901|2010-07-09 11:30,9,2.0419,2.042,2.0362,2.0414,145
20100901|2010-07-09 12:00,9,2.0414,2.0418,2.0319,2.0338,134
20100901|2010-07-09 12:30,9,2.037,2.0443,2.0344,2.0442,228
20100901|2010-07-09 13:00,9,2.0451,2.0512,2.0392,2.0495,249
20100901|2010-07-09 13:30,9,2.0499,2.0533,2.0478,2.0532,94
20100901|2010-07-09 14:00,9,2.0532,2.0567,2.0522,2.0547,26
20100901|2010-07-09 14:30,9,2.054,2.0543,2.054,2.0543,8
20100901|2010-07-09 15:00,9,2.053,2.0565,2.0529,2.0553,9
20100901|2010-07-11 17:00,12,2.0503,2.0525,2.0503,2.0525,6
20100901|2010-07-11 19:00,12,2.0567,2.0567,2.0563,2.0563,3
20100901|2010-07-11 21:00,12,2.0507,2.0511,2.049,2.0511,13
20100901|2010-07-11 21:30,12,2.049,2.0492,2.049,2.0492,31
20100901|2010-07-11 23:30,12,2.049,2.049,2.049,2.049,6
20100901|2010-07-12 00:00,12,2.049,2.049,2.049,2.049,59
20100901|2010-07-12 00:30,12,2.0443,2.0443,2.0443,2.0443,4
20100901|2010-07-12 02:00,12,2.0375,2.0375,2.037,2.037,3
20100901|2010-07-12 02:30,12,2.0357,2.0374,2.0357,2.0374,3
20100901|2010-07-12 03:00,12,2.0372,2.0411,2.0351,2.0369,37
20100901|2010-07-12 03:30,12,2.0367,2.0367,2.034,2.034,8
20100901|2010-07-12 04:00,12,2.0367,2.0393,2.0367,2.0393,6
20100901|2010-07-12 04:30,12,2.0364,2.0374,2.0356,2.0364,41
20100901|2010-07-12 05:00,12,2.0364,2.0364,2.0358,2.0364,44
20100901|2010-07-12 05:30,12,2.0364,2.04,2.0362,2.0388,50
20100901|2010-07-12 06:00,12,2.0371,2.0398,2.0371,2.0395,17
20100901|2010-07-12 06:30,12,2.04,2.0483,2.04,2.0451,24
20100901|2010-07-12 07:00,12,2.0476,2.0493,2.047,2.0472,11
20100901|2010-07-12 07:30,12,2.0492,2.0585,2.0492,2.0582,61
20100901|2010-07-12 08:00,12,2.0582,2.0582,2.0366,2.0377,207
20100901|2010-07-12 08:30,12,2.0364,2.0463,2.031,2.0456,185
20100901|2010-07-12 09:00,12,2.0461,2.0487,2.0377,2.0385,164
20100901|2010-07-12 09:30,12,2.0383,2.0417,2.0177,2.0231,398
20100901|2010-07-12 10:00,12,2.0211,2.0211,2.0096,2.0134,409
20100901|2010-07-12 10:30,12,2.0112,2.0224,2.0111,2.0201,164
20100901|2010-07-12 11:00,12,2.0206,2.0281,2.0176,2.0195,105
20100901|2010-07-12 11:30,12,2.0202,2.0264,2.02,2.02,136
20100901|2010-07-12 12:00,12,2.0195,2.0242,2.0164,2.0195,126
20100901|2010-07-12 12:30,12,2.0175,2.0205,2.012,2.0197,74
20100901|2010-07-12 13:00,12,2.0201,2.0217,2.0114,2.0162,282
20100901|2010-07-12 13:30,12,2.0157,2.0175,2.0149,2.0175,171
20100901|2010-07-12 14:00,12,2.0175,2.0175,2.015,2.0158,64
20100901|2010-07-12 14:30,12,2.0152,2.0152,2.0147,2.0147,3
20100901|2010-07-12 15:00,12,2.014,2.015,2.0137,2.015,14
20100901|2010-07-12 15:30,12,2.015,2.016,2.015,2.016,76
20100901|2010-07-12 16:00,12,2.0187,2.019,2.0187,2.019,8
20100901|2010-07-12 19:00,13,2.024,2.0243,2.024,2.0243,5
20100901|2010-07-12 20:30,13,2.0187,2.0187,2.0187,2.0187,1
20100901|2010-07-12 21:00,13,2.0174,2.0174,2.0174,2.0174,1
20100901|2010-07-12 21:30,13,2.0166,2.0166,2.0143,2.0143,11
20100901|2010-07-12 22:00,13,2.013,2.013,2.0112,2.0112,5
20100901|2010-07-12 22:30,13,2.0106,2.0106,2.0106,2.0106,1
20100901|2010-07-12 23:00,13,2.0108,2.0126,2.0108,2.0126,7
20100901|2010-07-13 00:00,13,2.01,2.0105,2.0092,2.0105,5
20100901|2010-07-13 00:30,13,2.009,2.009,2.009,2.009,2
20100901|2010-07-13 01:00,13,2.0062,2.0062,2.0062,2.0062,3
20100901|2010-07-13 01:30,13,2.0027,2.005,2.0027,2.0034,12
20100901|2010-07-13 02:00,13,2.0065,2.0081,2.001,2.0039,40
20100901|2010-07-13 02:30,13,2.0077,2.0089,2.0066,2.0066,3
20100901|2010-07-13 03:00,13,2.0056,2.008,2.0045,2.008,27
20100901|2010-07-13 03:30,13,2.0063,2.0136,2.0063,2.0123,32
20100901|2010-07-13 04:00,13,2.0146,2.0216,2.0129,2.021,104
20100901|2010-07-13 04:30,13,2.0224,2.0292,2.0219,2.0276,75
20100901|2010-07-13 05:00,13,2.0277,2.0295,2.0277,2.0282,10
20100901|2010-07-13 05:30,13,2.0273,2.0279,2.0253,2.026,18
20100901|2010-07-13 06:00,13,2.0235,2.0327,2.0235,2.0327,35
20100901|2010-07-13 06:30,13,2.0341,2.0448,2.034,2.0385,57
20100901|2010-07-13 07:00,13,2.0398,2.0398,2.0375,2.039,33
20100901|2010-07-13 07:30,13,2.0404,2.048,2.0372,2.048,143
20100901|2010-07-13 08:00,13,2.0483,2.0666,2.0483,2.0602,472
20100901|2010-07-13 08:30,13,2.0609,2.0734,2.0609,2.068,439
20100901|2010-07-13 09:00,13,2.0687,2.0722,2.0659,2.067,247
20100901|2010-07-13 09:30,13,2.0677,2.0711,2.0641,2.0692,247
20100901|2010-07-13 10:00,13,2.0688,2.0789,2.0678,2.0693,609
20100901|2010-07-13 10:30,13,2.0699,2.0823,2.0677,2.0689,308
20100901|2010-07-13 11:00,13,2.0686,2.0701,2.064,2.0669,170
20100901|2010-07-13 11:30,13,2.0669,2.067,2.0615,2.0639,239
20100901|2010-07-13 12:00,13,2.0641,2.0665,2.0601,2.0656,265
20100901|2010-07-13 12:30,13,2.065,2.0666,2.0597,2.0653,139
20100901|2010-07-13 13:00,13,2.0667,2.073,2.0634,2.0709,236
20100901|2010-07-13 13:30,13,2.0709,2.0722,2.0693,2.0705,137
20100901|2010-07-13 14:00,13,2.0713,2.0755,2.0712,2.074,20
20100901|2010-07-13 14:30,13,2.0743,2.0743,2.0732,2.0734,16
20100901|2010-07-13 15:00,13,2.0736,2.0745,2.0736,2.0745,6
20100901|2010-07-13 15:30,13,2.0703,2.0703,2.0686,2.0686,18
20100901|2010-07-13 16:00,13,2.0696,2.0696,2.0695,2.0695,3
20100901|2010-07-13 19:00,14,2.0728,2.074,2.0728,2.074,4
20100901|2010-07-13 20:00,14,2.0693,2.0693,2.0685,2.069,15
20100901|2010-07-13 20:30,14,2.067,2.068,2.067,2.0673,11
20100901|2010-07-13 21:00,14,2.066,2.066,2.0649,2.0649,9
20100901|2010-07-13 22:00,14,2.0643,2.065,2.0641,2.065,8
20100901|2010-07-13 22:30,14,2.064,2.064,2.0614,2.0614,2
20100901|2010-07-14 01:30,14,2.064,2.064,2.064,2.064,1
20100901|2010-07-14 02:00,14,2.0674,2.0677,2.0625,2.0625,32
20100901|2010-07-14 02:30,14,2.0715,2.0752,2.069,2.069,15
20100901|2010-07-14 03:00,14,2.069,2.0729,2.0661,2.0668,9
20100901|2010-07-14 03:30,14,2.0675,2.0681,2.0599,2.0599,6
20100901|2010-07-14 04:00,14,2.0564,2.0589,2.0557,2.0571,58
20100901|2010-07-14 04:30,14,2.0599,2.0606,2.058,2.059,12
20100901|2010-07-14 05:00,14,2.0572,2.0594,2.0571,2.0593,52
20100901|2010-07-14 05:30,14,2.061,2.065,2.061,2.0638,17
20100901|2010-07-14 06:00,14,2.0624,2.0624,2.0545,2.061,18
20100901|2010-07-14 06:30,14,2.0601,2.0615,2.0561,2.0561,13
20100901|2010-07-14 07:00,14,2.056,2.0571,2.0533,2.0557,16
20100901|2010-07-14 07:30,14,2.0539,2.0621,2.0539,2.0612,40
20100901|2010-07-14 08:00,14,2.0618,2.0618,2.0483,2.0598,481
20100901|2010-07-14 08:30,14,2.058,2.0636,2.0562,2.0567,142
20100901|2010-07-14 09:00,14,2.0561,2.0581,2.0512,2.0542,125
20100901|2010-07-14 09:30,14,2.0596,2.065,2.0527,2.0584,434
20100901|2010-07-14 10:00,14,2.0573,2.0707,2.0523,2.065,479
20100901|2010-07-14 10:30,14,2.0644,2.0871,2.0642,2.0794,572
20100901|2010-07-14 11:00,14,2.0786,2.0832,2.0746,2.0781,127
20100901|2010-07-14 11:30,14,2.0777,2.0811,2.073,2.0757,74
20100901|2010-07-14 12:00,14,2.0752,2.076,2.0713,2.0735,54
20100901|2010-07-14 12:30,14,2.0736,2.0762,2.0709,2.0751,43
20100901|2010-07-14 13:00,14,2.0743,2.0745,2.053,2.0589,609
20100901|2010-07-14 13:30,14,2.059,2.0595,2.0556,2.0574,144
20100901|2010-07-14 14:00,14,2.0575,2.0578,2.0538,2.0578,79
20100901|2010-07-14 14:30,14,2.056,2.0574,2.0536,2.0574,32
20100901|2010-07-14 15:00,14,2.0576,2.0576,2.0565,2.0567,6
20100901|2010-07-14 16:00,14,2.053,2.0534,2.053,2.0534,3
20100901|2010-07-14 17:00,15,2.0501,2.0501,2.05,2.05,6
20100901|2010-07-14 19:00,15,2.0494,2.0494,2.048,2.048,4
20100901|2010-07-14 21:00,15,2.0541,2.0562,2.0538,2.0562,28
20100901|2010-07-15 01:00,15,2.05,2.05,2.0475,2.0475,3
20100901|2010-07-15 01:30,15,2.046,2.046,2.0453,2.0453,4
20100901|2010-07-15 02:00,15,2.0475,2.0475,2.045,2.0464,25
20100901|2010-07-15 02:30,15,2.0465,2.0503,2.0465,2.0503,3
20100901|2010-07-15 03:00,15,2.0466,2.0517,2.0463,2.05,13
20100901|2010-07-15 03:30,15,2.0495,2.0545,2.049,2.0531,8
20100901|2010-07-15 04:00,15,2.0566,2.0641,2.0566,2.0635,43
20100901|2010-07-15 04:30,15,2.0597,2.0619,2.0553,2.0611,54
20100901|2010-07-15 05:00,15,2.064,2.0706,2.0628,2.0694,37
20100901|2010-07-15 05:30,15,2.072,2.074,2.0673,2.0679,26
20100901|2010-07-15 06:00,15,2.0674,2.0694,2.0663,2.0685,33
20100901|2010-07-15 06:30,15,2.0669,2.0669,2.0603,2.0626,57
20100901|2010-07-15 07:00,15,2.0626,2.07,2.0626,2.0668,163
20100901|2010-07-15 07:30,15,2.0662,2.0684,2.059,2.0638,201
20100901|2010-07-15 08:00,15,2.0635,2.0748,2.0602,2.0604,537
20100901|2010-07-15 08:30,15,2.0602,2.0609,2.0405,2.0458,988
20100901|2010-07-15 09:00,15,2.0452,2.0452,2.0166,2.0271,1210
20100901|2010-07-15 09:30,15,2.0271,2.0312,2.0214,2.0297,769
20100901|2010-07-15 10:00,15,2.0292,2.0305,2.0178,2.0218,1026
20100901|2010-07-15 10:30,15,2.0216,2.0288,2.0215,2.0242,473
20100901|2010-07-15 11:00,15,2.024,2.024,2.0186,2.02,264
20100901|2010-07-15 11:30,15,2.0204,2.0277,2.0194,2.0254,262
20100901|2010-07-15 12:00,15,2.0254,2.0371,2.0253,2.0305,531
20100901|2010-07-15 12:30,15,2.03,2.0324,2.0251,2.0308,356
20100901|2010-07-15 13:00,15,2.0301,2.0455,2.0295,2.0431,531
20100901|2010-07-15 13:30,15,2.0435,2.0445,2.042,2.042,107
20100901|2010-07-15 14:00,15,2.0426,2.0443,2.04,2.0427,87
20100901|2010-07-15 14:30,15,2.0442,2.0489,2.0442,2.0471,8
20100901|2010-07-15 15:00,15,2.0471,2.048,2.0471,2.0474,3
20100901|2010-07-15 15:30,15,2.0506,2.0506,2.0506,2.0506,1
20100901|2010-07-15 16:00,15,2.0503,2.0506,2.0503,2.0506,2
20100901|2010-07-15 20:00,16,2.0484,2.0484,2.0466,2.0466,3
20100901|2010-07-15 20:30,16,2.0442,2.0442,2.0442,2.0442,1
20100901|2010-07-15 21:30,16,2.0463,2.0465,2.0463,2.0463,4
20100901|2010-07-15 22:00,16,2.0463,2.0463,2.0435,2.0435,19
20100901|2010-07-15 22:30,16,2.0426,2.0439,2.0426,2.0439,3
20100901|2010-07-15 23:00,16,2.0433,2.0433,2.0427,2.0427,2
20100901|2010-07-16 00:30,16,2.04,2.04,2.04,2.04,6
20100901|2010-07-16 02:00,16,2.0408,2.0546,2.0408,2.0546,12
20100901|2010-07-16 02:30,16,2.051,2.0572,2.0435,2.0438,95
20100901|2010-07-16 03:00,16,2.0448,2.046,2.0369,2.0372,87
20100901|2010-07-16 03:30,16,2.0378,2.0412,2.035,2.0369,136
20100901|2010-07-16 04:00,16,2.0368,2.0482,2.0362,2.0455,60
20100901|2010-07-16 04:30,16,2.0471,2.0493,2.0454,2.0485,23
20100901|2010-07-16 05:00,16,2.0458,2.0468,2.0428,2.0429,6
20100901|2010-07-16 05:30,16,2.0481,2.0488,2.0463,2.0463,15
20100901|2010-07-16 06:00,16,2.0497,2.0497,2.045,2.0462,211
20100901|2010-07-16 06:30,16,2.0479,2.0481,2.0452,2.0452,13
20100901|2010-07-16 07:00,16,2.0421,2.0422,2.0325,2.0339,226
20100901|2010-07-16 07:30,16,2.0345,2.0408,2.031,2.0338,85
20100901|2010-07-16 08:00,16,2.034,2.0515,2.0298,2.0441,811
20100901|2010-07-16 08:30,16,2.0438,2.0448,2.0238,2.0282,603
20100901|2010-07-16 09:00,16,2.0265,2.0331,2.022,2.0306,330
20100901|2010-07-16 09:30,16,2.031,2.0422,2.027,2.0402,334
20100901|2010-07-16 10:00,16,2.0407,2.042,2.0252,2.0299,532
20100901|2010-07-16 10:30,16,2.0304,2.0305,2.0238,2.024,266
20100901|2010-07-16 11:00,16,2.0238,2.0283,2.0223,2.0261,264
20100901|2010-07-16 11:30,16,2.0268,2.0326,2.0214,2.0228,461
20100901|2010-07-16 12:00,16,2.0231,2.0264,2.0166,2.0202,272
20100901|2010-07-16 12:30,16,2.0205,2.0277,2.0204,2.0259,234
20100901|2010-07-16 13:00,16,2.0255,2.0349,2.0236,2.0324,421
20100901|2010-07-16 13:30,16,2.0324,2.0335,2.0298,2.0305,102
20100901|2010-07-16 14:00,16,2.0307,2.0334,2.0285,2.0314,79
20100901|2010-07-16 14:30,16,2.0327,2.0333,2.0298,2.0333,37
20100901|2010-07-16 15:00,16,2.0342,2.0342,2.0341,2.0342,4
20100901|2010-07-16 16:00,16,2.0303,2.0315,2.0303,2.0315,3
20100901|2010-07-18 17:00,19,2.0286,2.0286,2.026,2.0267,10
20100901|2010-07-18 18:00,19,2.0314,2.0314,2.0314,2.0314,1
20100901|2010-07-18 18:30,19,2.0295,2.0302,2.0295,2.0302,3
20100901|2010-07-18 19:00,19,2.03,2.03,2.03,2.03,1
20100901|2010-07-18 19:30,19,2.031,2.031,2.031,2.031,1
20100901|2010-07-18 20:00,19,2.0329,2.0335,2.0329,2.0335,3
20100901|2010-07-18 20:30,19,2.0305,2.0305,2.0302,2.0302,2
20100901|2010-07-18 21:00,19,2.0313,2.0331,2.0313,2.0324,5
20100901|2010-07-18 22:30,19,2.0319,2.0319,2.0316,2.0316,6
20100901|2010-07-19 00:30,19,2.0375,2.0375,2.0367,2.0367,2
20100901|2010-07-19 01:00,19,2.0321,2.0321,2.0321,2.0321,1
20100901|2010-07-19 02:00,19,2.0336,2.0349,2.0312,2.0335,11
20100901|2010-07-19 02:30,19,2.0269,2.0325,2.0259,2.0307,38
20100901|2010-07-19 03:00,19,2.0294,2.0353,2.0294,2.0342,23
20100901|2010-07-19 03:30,19,2.0365,2.0386,2.0363,2.0374,26
20100901|2010-07-19 04:00,19,2.0362,2.0364,2.0352,2.0356,6
20100901|2010-07-19 04:30,19,2.0347,2.0362,2.0325,2.0362,12
20100901|2010-07-19 05:00,19,2.0363,2.0387,2.0359,2.038,36
20100901|2010-07-19 05:30,19,2.0382,2.0394,2.037,2.0391,32
20100901|2010-07-19 06:00,19,2.0397,2.0484,2.0396,2.0462,138
20100901|2010-07-19 06:30,19,2.0454,2.0484,2.045,2.0471,118
20100901|2010-07-19 07:00,19,2.0468,2.0469,2.0329,2.0338,103
20100901|2010-07-19 07:30,19,2.0343,2.0364,2.0297,2.0337,127
20100901|2010-07-19 08:00,19,2.034,2.0577,2.0332,2.0545,557
20100901|2010-07-19 08:30,19,2.0552,2.0858,2.0552,2.0703,1474
20100901|2010-07-19 09:00,19,2.0702,2.0744,2.0624,2.0624,549
20100901|2010-07-19 09:30,19,2.0614,2.0711,2.0605,2.0689,633
20100901|2010-07-19 10:00,19,2.0693,2.0724,2.0574,2.0603,629
20100901|2010-07-19 10:30,19,2.0604,2.0621,2.0478,2.0492,603
20100901|2010-07-19 11:00,19,2.049,2.0499,2.0382,2.0432,960
20100901|2010-07-19 11:30,19,2.0433,2.0505,2.0409,2.047,519
20100901|2010-07-19 12:00,19,2.0471,2.0479,2.0374,2.0385,456
20100901|2010-07-19 12:30,19,2.0384,2.0404,2.0275,2.0331,754
20100901|2010-07-19 13:00,19,2.0326,2.0453,2.0326,2.041,1194
20100901|2010-07-19 13:30,19,2.0413,2.0439,2.0408,2.0423,79
20100901|2010-07-19 14:00,19,2.0424,2.0453,2.0416,2.0429,113
20100901|2010-07-19 14:30,19,2.0405,2.043,2.0405,2.0414,23
20100901|2010-07-19 15:00,19,2.0426,2.0427,2.0414,2.0414,8
20100901|2010-07-19 15:30,19,2.0393,2.0405,2.0393,2.0405,2
20100901|2010-07-19 16:00,19,2.039,2.0402,2.039,2.0402,4
20100901|2010-07-19 18:00,20,2.0376,2.0384,2.0376,2.0384,2
20100901|2010-07-19 18:30,20,2.0354,2.0355,2.0354,2.0355,2
20100901|2010-07-19 19:00,20,2.0403,2.0424,2.0403,2.0424,4
20100901|2010-07-19 19:30,20,2.0421,2.0441,2.0421,2.0441,3
20100901|2010-07-19 20:00,20,2.0461,2.0482,2.0461,2.0464,16
20100901|2010-07-19 21:00,20,2.047,2.047,2.047,2.047,1
20100901|2010-07-19 22:00,20,2.0463,2.0482,2.0462,2.0482,18
20100901|2010-07-19 22:30,20,2.0482,2.05,2.0464,2.0477,10
20100901|2010-07-19 23:30,20,2.0443,2.0445,2.0441,2.0445,4
20100901|2010-07-20 01:00,20,2.0482,2.0511,2.0482,2.0507,25
20100901|2010-07-20 01:30,20,2.0515,2.0522,2.0507,2.0522,8
20100901|2010-07-20 02:00,20,2.0522,2.0524,2.0483,2.0483,54
20100901|2010-07-20 02:30,20,2.0476,2.0494,2.0457,2.0474,23
20100901|2010-07-20 03:00,20,2.0461,2.0498,2.0461,2.048,22
20100901|2010-07-20 03:30,20,2.0462,2.0509,2.0462,2.0488,22
20100901|2010-07-20 04:00,20,2.049,2.0537,2.0485,2.0528,32
20100901|2010-07-20 04:30,20,2.0528,2.0528,2.0467,2.048,82
20100901|2010-07-20 05:00,20,2.0467,2.0467,2.0414,2.0414,67
20100901|2010-07-20 05:30,20,2.0421,2.0453,2.0418,2.0437,26
20100901|2010-07-20 06:00,20,2.0425,2.0465,2.0385,2.0386,131
20100901|2010-07-20 06:30,20,2.0395,2.0397,2.0307,2.0346,86
20100901|2010-07-20 07:00,20,2.0331,2.0331,2.022,2.0229,281
20100901|2010-07-20 07:30,20,2.0223,2.0363,2.0222,2.0287,395
20100901|2010-07-20 08:00,20,2.0288,2.0312,2.0239,2.0239,768
20100901|2010-07-20 08:30,20,2.0239,2.0322,2.0207,2.025,855
20100901|2010-07-20 09:00,20,2.025,2.038,2.0218,2.0351,1188
20100901|2010-07-20 09:30,20,2.0357,2.0472,2.0324,2.0427,858
20100901|2010-07-20 10:00,20,2.0434,2.0605,2.0434,2.0554,1514
20100901|2010-07-20 10:30,20,2.0552,2.0555,2.0473,2.0543,643
20100901|2010-07-20 11:00,20,2.0544,2.0557,2.05,2.0529,370
20100901|2010-07-20 11:30,20,2.0526,2.0561,2.0512,2.0542,465
20100901|2010-07-20 12:00,20,2.0539,2.0584,2.0534,2.0569,367
20100901|2010-07-20 12:30,20,2.0567,2.0623,2.0557,2.0622,466
20100901|2010-07-20 13:00,20,2.0622,2.063,2.0491,2.0498,1448
20100901|2010-07-20 13:30,20,2.0501,2.0526,2.0476,2.0501,175
20100901|2010-07-20 14:00,20,2.05,2.0553,2.0488,2.054,153
20100901|2010-07-20 14:30,20,2.0542,2.0543,2.053,2.0543,12
20100901|2010-07-20 15:00,20,2.0575,2.0593,2.0575,2.0593,2
20100901|2010-07-20 15:30,20,2.0595,2.06,2.0595,2.0598,30
20100901|2010-07-20 16:00,20,2.0582,2.0604,2.0582,2.0587,3
20100901|2010-07-20 17:00,21,2.0566,2.0575,2.0566,2.0575,3
20100901|2010-07-20 17:30,21,2.0579,2.0579,2.0566,2.0566,6
20100901|2010-07-20 18:00,21,2.055,2.055,2.055,2.055,1
20100901|2010-07-20 19:00,21,2.0535,2.0535,2.0529,2.0529,6
20100901|2010-07-20 20:00,21,2.0531,2.0546,2.0529,2.0546,11
20100901|2010-07-20 20:30,21,2.0526,2.0526,2.0526,2.0526,1
20100901|2010-07-20 21:00,21,2.0534,2.0534,2.0534,2.0534,3
20100901|2010-07-20 22:00,21,2.053,2.053,2.053,2.053,2
20100901|2010-07-20 22:30,21,2.0521,2.0524,2.0521,2.0524,5
20100901|2010-07-21 00:00,21,2.0504,2.0504,2.0504,2.0504,1
20100901|2010-07-21 00:30,21,2.0515,2.0515,2.0515,2.0515,1
20100901|2010-07-21 01:00,21,2.0541,2.0579,2.0541,2.0567,12
20100901|2010-07-21 01:30,21,2.0564,2.0565,2.0522,2.0522,6
20100901|2010-07-21 02:00,21,2.0511,2.0634,2.0508,2.0627,40
20100901|2010-07-21 02:30,21,2.0631,2.0634,2.0605,2.0605,30
20100901|2010-07-21 03:00,21,2.0607,2.0614,2.0581,2.0613,47
20100901|2010-07-21 03:30,21,2.0597,2.0678,2.0595,2.0665,63
20100901|2010-07-21 04:00,21,2.0665,2.07,2.0633,2.0641,73
20100901|2010-07-21 04:30,21,2.0659,2.0659,2.0584,2.0648,36
20100901|2010-07-21 05:00,21,2.0657,2.0666,2.0629,2.063,83
20100901|2010-07-21 05:30,21,2.062,2.0654,2.062,2.0636,45
20100901|2010-07-21 06:00,21,2.066,2.07,2.0653,2.0688,29
20100901|2010-07-21 06:30,21,2.0671,2.0689,2.0639,2.0665,100
20100901|2010-07-21 07:00,21,2.0683,2.0718,2.0671,2.0684,194
20100901|2010-07-21 07:30,21,2.0686,2.0762,2.0684,2.075,277
20100901|2010-07-21 08:00,21,2.0751,2.0752,2.0695,2.0703,787
20100901|2010-07-21 08:30,21,2.0701,2.0715,2.0524,2.0562,1457
20100901|2010-07-21 09:00,21,2.0566,2.0617,2.0531,2.0592,960
20100901|2010-07-21 09:30,21,2.0574,2.0574,2.026,2.0316,3660
20100901|2010-07-21 10:00,21,2.031,2.031,2.0181,2.0221,2499
20100901|2010-07-21 10:30,21,2.0224,2.036,2.0208,2.0339,1045
20100901|2010-07-21 11:00,21,2.0342,2.0381,2.031,2.0381,940
20100901|2010-07-21 11:30,21,2.0381,2.0389,2.0304,2.0338,542
20100901|2010-07-21 12:00,21,2.0333,2.0357,2.0302,2.0326,521
20100901|2010-07-21 12:30,21,2.0327,2.0355,2.0223,2.0291,618
20100901|2010-07-21 13:00,21,2.0291,2.0297,2.0128,2.0163,2086
20100901|2010-07-21 13:30,21,2.0165,2.0187,2.0114,2.012,231
20100901|2010-07-21 14:00,21,2.0121,2.0202,2.0114,2.018,172
20100901|2010-07-21 14:30,21,2.0188,2.0188,2.0155,2.0157,50
20100901|2010-07-21 15:00,21,2.0159,2.0173,2.015,2.0162,27
20100901|2010-07-21 15:30,21,2.017,2.0179,2.0164,2.0173,18
20100901|2010-07-21 16:00,21,2.0175,2.0175,2.0175,2.0175,1
20100901|2010-07-21 17:00,22,2.0166,2.0166,2.0166,2.0166,1
20100901|2010-07-21 17:30,22,2.0175,2.0178,2.0175,2.0178,31
20100901|2010-07-21 18:00,22,2.0175,2.0175,2.0161,2.0161,3
20100901|2010-07-21 18:30,22,2.0186,2.0189,2.0186,2.0189,3
20100901|2010-07-21 19:00,22,2.0199,2.0203,2.019,2.0203,43
20100901|2010-07-21 19:30,22,2.0201,2.0202,2.018,2.018,6
20100901|2010-07-21 20:30,22,2.0214,2.0214,2.0214,2.0214,6
20100901|2010-07-21 21:00,22,2.0188,2.0188,2.018,2.018,10
20100901|2010-07-21 21:30,22,2.0165,2.0165,2.0152,2.0152,8
20100901|2010-07-21 22:00,22,2.0161,2.0161,2.015,2.015,2
20100901|2010-07-21 22:30,22,2.0146,2.0146,2.0146,2.0146,1
20100901|2010-07-21 23:00,22,2.0127,2.0144,2.0127,2.0144,20
20100901|2010-07-22 00:30,22,2.0138,2.0142,2.0138,2.0142,2
20100901|2010-07-22 01:00,22,2.0152,2.0152,2.0132,2.0143,6
20100901|2010-07-22 01:30,22,2.0121,2.014,2.0099,2.014,20
20100901|2010-07-22 02:00,22,2.0135,2.0209,2.0135,2.0202,46
20100901|2010-07-22 02:30,22,2.0203,2.0256,2.0203,2.0228,80
20100901|2010-07-22 03:00,22,2.024,2.0255,2.0162,2.0176,125
20100901|2010-07-22 03:30,22,2.0173,2.0259,2.0173,2.025,109
20100901|2010-07-22 04:00,22,2.0254,2.0268,2.0195,2.0239,101
20100901|2010-07-22 04:30,22,2.0243,2.0265,2.023,2.0265,176
20100901|2010-07-22 05:00,22,2.0255,2.0279,2.0247,2.0262,77
20100901|2010-07-22 05:30,22,2.0263,2.03,2.0242,2.0283,91
20100901|2010-07-22 06:00,22,2.0273,2.0274,2.0216,2.0227,47
20100901|2010-07-22 06:30,22,2.0234,2.028,2.0219,2.0239,86
20100901|2010-07-22 07:00,22,2.0231,2.0292,2.0222,2.024,177
20100901|2010-07-22 07:30,22,2.0234,2.033,2.0204,2.0329,483
20100901|2010-07-22 08:00,22,2.0334,2.0574,2.0325,2.0527,1939
20100901|2010-07-22 08:30,22,2.0527,2.0645,2.0512,2.0615,2601
20100901|2010-07-22 09:00,22,2.0622,2.0698,2.0616,2.0638,2786
20100901|2010-07-22 09:30,22,2.0639,2.0791,2.063,2.0742,2610
20100901|2010-07-22 10:00,22,2.075,2.081,2.0739,2.0786,2003
20100901|2010-07-22 10:30,22,2.0785,2.0827,2.0743,2.0765,1486
20100901|2010-07-22 11:00,22,2.0759,2.0791,2.069,2.0748,1045
20100901|2010-07-22 11:30,22,2.0754,2.0795,2.0738,2.0783,549
20100901|2010-07-22 12:00,22,2.0785,2.081,2.0745,2.0747,774
20100901|2010-07-22 12:30,22,2.0748,2.0781,2.0722,2.0776,692
20100901|2010-07-22 13:00,22,2.0781,2.0917,2.0771,2.0908,3282
20100901|2010-07-22 13:30,22,2.0908,2.0908,2.0861,2.089,356
20100901|2010-07-22 14:00,22,2.0884,2.0931,2.0865,2.0871,433
20100901|2010-07-22 14:30,22,2.0869,2.0869,2.0834,2.0847,115
20100901|2010-07-22 15:00,22,2.0847,2.0859,2.0801,2.0815,47
20100901|2010-07-22 15:30,22,2.0822,2.086,2.0822,2.086,45
20100901|2010-07-22 16:00,22,2.0859,2.0879,2.0859,2.0879,9
20100901|2010-07-22 17:00,23,2.0853,2.0866,2.0853,2.0866,7
20100901|2010-07-22 17:30,23,2.0877,2.0877,2.0877,2.0877,1
20100901|2010-07-22 18:30,23,2.0868,2.0869,2.0868,2.0869,2
20100901|2010-07-22 19:00,23,2.0872,2.0876,2.0872,2.0876,2
20100901|2010-07-22 19:30,23,2.0891,2.0904,2.0887,2.0899,19
20100901|2010-07-22 20:00,23,2.0893,2.0904,2.0891,2.0904,54
20100901|2010-07-22 20:30,23,2.0909,2.0909,2.0875,2.0875,10
20100901|2010-07-22 21:00,23,2.0855,2.0891,2.0855,2.0891,2
20100901|2010-07-22 22:00,23,2.0864,2.0872,2.0864,2.0872,6
20100901|2010-07-22 23:30,23,2.0851,2.0851,2.084,2.084,11
20100901|2010-07-23 00:00,23,2.0849,2.0849,2.0844,2.0844,2
20100901|2010-07-23 00:30,23,2.0835,2.0835,2.0835,2.0835,4
20100901|2010-07-23 01:00,23,2.0826,2.0848,2.0824,2.0848,5
20100901|2010-07-23 01:30,23,2.0862,2.0862,2.0844,2.0848,22
20100901|2010-07-23 02:00,23,2.0854,2.0934,2.0834,2.0929,129
20100901|2010-07-23 02:30,23,2.0928,2.0954,2.0909,2.0926,98
20100901|2010-07-23 03:00,23,2.0957,2.1014,2.095,2.0952,198
20100901|2010-07-23 03:30,23,2.0971,2.0971,2.0873,2.0873,106
20100901|2010-07-23 04:00,23,2.0876,2.0877,2.0769,2.0832,241
20100901|2010-07-23 04:30,23,2.0833,2.0839,2.0808,2.0819,94
20100901|2010-07-23 05:00,23,2.0817,2.0833,2.0816,2.0833,13
20100901|2010-07-23 05:30,23,2.0824,2.0843,2.0819,2.0823,26
20100901|2010-07-23 06:00,23,2.0836,2.0836,2.0801,2.0822,51
20100901|2010-07-23 06:30,23,2.0824,2.0848,2.0807,2.0813,74
20100901|2010-07-23 07:00,23,2.0824,2.0824,2.0765,2.0778,175
20100901|2010-07-23 07:30,23,2.079,2.079,2.0729,2.0769,588
20100901|2010-07-23 08:00,23,2.0769,2.0836,2.069,2.0752,1379
20100901|2010-07-23 08:30,23,2.0757,2.0853,2.0727,2.074,1443
20100901|2010-07-23 09:00,23,2.074,2.086,2.0693,2.0845,1748
20100901|2010-07-23 09:30,23,2.0848,2.0864,2.079,2.0793,1130
20100901|2010-07-23 10:00,23,2.0805,2.0809,2.0654,2.069,1421
20100901|2010-07-23 10:30,23,2.0687,2.0748,2.065,2.0709,1038
20100901|2010-07-23 11:00,23,2.0714,2.0807,2.0662,2.0709,1223
20100901|2010-07-23 11:30,23,2.071,2.0724,2.0661,2.0717,689
20100901|2010-07-23 12:00,23,2.072,2.08,2.0682,2.0786,623
20100901|2010-07-23 12:30,23,2.0788,2.0841,2.0744,2.0839,762
20100901|2010-07-23 13:00,23,2.0841,2.0888,2.0744,2.0787,1398
20100901|2010-07-23 13:30,23,2.0787,2.0812,2.0778,2.0809,281
20100901|2010-07-23 14:00,23,2.0813,2.0843,2.0782,2.0805,453
20100901|2010-07-23 14:30,23,2.0808,2.0822,2.08,2.0821,145
20100901|2010-07-23 15:00,23,2.0816,2.0816,2.0776,2.0776,13
20100901|2010-07-23 15:30,23,2.0785,2.0789,2.0785,2.0788,11
20100901|2010-07-23 16:00,23,2.0781,2.0781,2.0779,2.0779,2
20100901|2010-07-25 17:00,26,2.0794,2.0794,2.072,2.074,40
20100901|2010-07-25 17:30,26,2.074,2.0755,2.074,2.074,33
20100901|2010-07-25 18:30,26,2.074,2.074,2.074,2.074,8
20100901|2010-07-25 19:00,26,2.074,2.0779,2.074,2.0779,37
20100901|2010-07-25 19:30,26,2.0765,2.078,2.0759,2.077,10
20100901|2010-07-25 20:00,26,2.0788,2.083,2.0788,2.0818,21
20100901|2010-07-25 20:30,26,2.0818,2.0821,2.0788,2.0821,18
20100901|2010-07-25 21:00,26,2.082,2.0837,2.082,2.0836,23
20100901|2010-07-25 21:30,26,2.0837,2.0837,2.0836,2.0836,44
20100901|2010-07-25 22:00,26,2.084,2.0862,2.084,2.0845,30
20100901|2010-07-25 22:30,26,2.0845,2.0862,2.0845,2.0862,4
20100901|2010-07-25 23:00,26,2.0856,2.0874,2.0856,2.0867,5
20100901|2010-07-25 23:30,26,2.0828,2.0828,2.0825,2.0828,6
20100901|2010-07-26 00:00,26,2.0839,2.0839,2.0821,2.0833,8
20100901|2010-07-26 00:30,26,2.0831,2.0831,2.0831,2.0831,5
20100901|2010-07-26 01:00,26,2.0835,2.088,2.0834,2.0863,16
20100901|2010-07-26 01:30,26,2.0858,2.0886,2.0854,2.0879,50
20100901|2010-07-26 02:00,26,2.0862,2.0862,2.0843,2.0848,13
20100901|2010-07-26 02:30,26,2.0833,2.0841,2.0745,2.0745,83
20100901|2010-07-26 03:00,26,2.0772,2.0779,2.0696,2.0696,113
20100901|2010-07-26 03:30,26,2.0693,2.0717,2.0686,2.0712,48
20100901|2010-07-26 04:00,26,2.0706,2.0716,2.0701,2.0714,59
20100901|2010-07-26 04:30,26,2.0712,2.0733,2.071,2.0718,39
20100901|2010-07-26 05:00,26,2.0722,2.0724,2.0697,2.0717,91
20100901|2010-07-26 05:30,26,2.0719,2.0719,2.0645,2.0652,104
20100901|2010-07-26 06:00,26,2.0645,2.0653,2.0633,2.0633,29
20100901|2010-07-26 06:30,26,2.0635,2.0702,2.0635,2.0675,130
20100901|2010-07-26 07:00,26,2.0671,2.0675,2.0573,2.0604,321
20100901|2010-07-26 07:30,26,2.0593,2.0638,2.0587,2.0598,229
20100901|2010-07-26 08:00,26,2.059,2.0781,2.058,2.0765,1182
20100901|2010-07-26 08:30,26,2.0768,2.0805,2.0704,2.0739,1119
20100901|2010-07-26 09:00,26,2.0739,2.0866,2.0739,2.08,1511
20100901|2010-07-26 09:30,26,2.0804,2.0815,2.0697,2.0729,916
20100901|2010-07-26 10:00,26,2.0734,2.0818,2.0704,2.0814,1163
20100901|2010-07-26 10:30,26,2.0817,2.0845,2.0791,2.0809,1044
20100901|2010-07-26 11:00,26,2.0809,2.0831,2.0739,2.0775,546
20100901|2010-07-26 11:30,26,2.0777,2.0789,2.0723,2.0745,389
20100901|2010-07-26 12:00,26,2.075,2.0765,2.0727,2.0765,522
20100901|2010-07-26 12:30,26,2.0769,2.0795,2.07,2.0754,618
20100901|2010-07-26 13:00,26,2.0761,2.0793,2.0683,2.0701,2177
20100901|2010-07-26 13:30,26,2.07,2.0725,2.069,2.0701,462
20100901|2010-07-26 14:00,26,2.0701,2.0736,2.0687,2.0731,661
20100901|2010-07-26 14:30,26,2.0728,2.0729,2.0715,2.0723,34
20100901|2010-07-26 15:00,26,2.0719,2.0729,2.0718,2.0727,22
20100901|2010-07-26 15:30,26,2.0716,2.0716,2.0705,2.0705,3
20100901|2010-07-26 16:00,26,2.07,2.0704,2.0695,2.0695,5
20100901|2010-07-26 17:00,27,2.0705,2.0705,2.0705,2.0705,1
20100901|2010-07-26 17:30,27,2.0714,2.0714,2.0714,2.0714,3
20100901|2010-07-26 19:00,27,2.0717,2.074,2.0717,2.074,6
20100901|2010-07-26 19:30,27,2.074,2.0782,2.0739,2.0748,39
20100901|2010-07-26 20:00,27,2.0747,2.076,2.0747,2.076,13
20100901|2010-07-26 20:30,27,2.0752,2.0755,2.0736,2.0736,5
20100901|2010-07-26 21:00,27,2.0751,2.0751,2.0738,2.0738,37
20100901|2010-07-26 21:30,27,2.0736,2.0736,2.0729,2.0729,3
20100901|2010-07-26 22:00,27,2.0739,2.0739,2.0739,2.0739,1
20100901|2010-07-26 22:30,27,2.0724,2.0724,2.0724,2.0724,2
20100901|2010-07-26 23:00,27,2.0713,2.0719,2.0707,2.0707,9
20100901|2010-07-26 23:30,27,2.0724,2.0724,2.0724,2.0724,8
20100901|2010-07-27 00:00,27,2.074,2.075,2.0737,2.0737,4
20100901|2010-07-27 01:00,27,2.0741,2.0741,2.0705,2.0705,13
20100901|2010-07-27 01:30,27,2.0724,2.0726,2.0724,2.0726,2
20100901|2010-07-27 02:00,27,2.0707,2.0714,2.0676,2.0714,69
20100901|2010-07-27 02:30,27,2.0717,2.073,2.0695,2.0709,12
20100901|2010-07-27 03:00,27,2.0734,2.0769,2.0727,2.0763,61
20100901|2010-07-27 03:30,27,2.0759,2.0772,2.0717,2.0767,81
20100901|2010-07-27 04:00,27,2.0752,2.0752,2.0708,2.0711,175
20100901|2010-07-27 04:30,27,2.0701,2.0752,2.0701,2.0738,88
20100901|2010-07-27 05:00,27,2.0738,2.0783,2.0738,2.0781,55
20100901|2010-07-27 05:30,27,2.0778,2.0785,2.077,2.0773,101
20100901|2010-07-27 06:00,27,2.0776,2.0824,2.0776,2.0789,147
20100901|2010-07-27 06:30,27,2.08,2.0854,2.08,2.0854,33
20100901|2010-07-27 07:00,27,2.0854,2.0854,2.0803,2.0829,194
20100901|2010-07-27 07:30,27,2.0831,2.0879,2.0821,2.0879,376
20100901|2010-07-27 08:00,27,2.0872,2.0908,2.0783,2.0836,1443
20100901|2010-07-27 08:30,27,2.0836,2.0841,2.0728,2.0749,1061
20100901|2010-07-27 09:00,27,2.0744,2.0795,2.0561,2.061,3523
20100901|2010-07-27 09:30,27,2.0607,2.065,2.0572,2.0619,1544
20100901|2010-07-27 10:00,27,2.0609,2.062,2.0223,2.0316,4754
20100901|2010-07-27 10:30,27,2.0315,2.0365,2.029,2.0322,2000
20100901|2010-07-27 11:00,27,2.0322,2.0395,2.0261,2.0374,1990
20100901|2010-07-27 11:30,27,2.0376,2.039,2.0325,2.0336,966
20100901|2010-07-27 12:00,27,2.0334,2.0335,2.0154,2.0173,1634
20100901|2010-07-27 12:30,27,2.0179,2.0331,2.0158,2.0299,1637
20100901|2010-07-27 13:00,27,2.0296,2.036,2.0249,2.0303,2135
20100901|2010-07-27 13:30,27,2.0305,2.0325,2.0288,2.0305,332
20100901|2010-07-27 14:00,27,2.0302,2.0341,2.03,2.0314,932
20100901|2010-07-27 14:30,27,2.0311,2.0317,2.0295,2.0296,62
20100901|2010-07-27 15:00,27,2.0298,2.0298,2.0271,2.0291,60
20100901|2010-07-27 15:30,27,2.0273,2.0286,2.0238,2.0244,86
20100901|2010-07-27 16:00,27,2.0225,2.0235,2.0196,2.0196,14
20100901|2010-07-27 17:00,28,2.0207,2.0207,2.02,2.02,2
20100901|2010-07-27 17:30,28,2.0227,2.0239,2.0227,2.0239,2
20100901|2010-07-28 06:30,28,2.0306,2.0368,2.0285,2.0367,174
20100901|2010-07-28 07:00,28,2.0362,2.0362,2.0303,2.0314,129
20100901|2010-07-28 07:30,28,2.03,2.0309,2.0145,2.0236,1156
20100901|2010-07-28 08:00,28,2.0238,2.0312,2.0194,2.0235,1635
20100901|2010-07-28 08:30,28,2.023,2.0307,2.0197,2.0224,1418
20100901|2010-07-28 09:00,28,2.0226,2.0239,2.0188,2.0206,1479
20100901|2010-07-28 09:30,28,2.0192,2.0198,2.0045,2.0148,3068
20100901|2010-07-28 10:00,28,2.0148,2.0226,2.0066,2.0214,2065
20100901|2010-07-28 10:30,28,2.0212,2.0333,2.0197,2.0201,1975
20100901|2010-07-28 11:00,28,2.02,2.0262,2.0198,2.021,887
20100901|2010-07-28 11:30,28,2.0211,2.0271,2.0206,2.0237,712
20100901|2010-07-28 12:00,28,2.0238,2.0285,2.0178,2.0208,1009
20100901|2010-07-28 12:30,28,2.0205,2.0306,2.0176,2.0283,1131
20100901|2010-07-28 13:00,28,2.028,2.0317,2.0198,2.025,1795
20100901|2010-07-28 13:30,28,2.025,2.0267,2.022,2.0251,497
20100901|2010-07-28 14:00,28,2.025,2.0272,2.021,2.0245,2049
20100901|2010-07-28 14:30,28,2.024,2.0255,2.0215,2.0215,60
20100901|2010-07-28 15:00,28,2.0215,2.0244,2.0215,2.0244,22
20100901|2010-07-28 15:30,28,2.0255,2.0255,2.0248,2.0248,5
20100901|2010-07-28 16:00,28,2.025,2.0254,2.025,2.0254,3
20100901|2010-07-28 17:00,29,2.024,2.024,2.024,2.024,3
20100901|2010-07-28 17:30,29,2.0248,2.0248,2.0245,2.0245,3
20100901|2010-07-28 18:00,29,2.026,2.026,2.026,2.026,5
20100901|2010-07-28 18:30,29,2.0279,2.0286,2.0279,2.028,8
20100901|2010-07-28 19:00,29,2.028,2.0283,2.028,2.028,33
20100901|2010-07-28 19:30,29,2.028,2.028,2.027,2.027,17
20100901|2010-07-28 20:00,29,2.0264,2.0274,2.0264,2.0266,3
20100901|2010-07-28 20:30,29,2.0291,2.0291,2.0277,2.0279,4
20100901|2010-07-28 21:00,29,2.0296,2.0298,2.0296,2.0298,2
20100901|2010-07-28 21:30,29,2.0293,2.0315,2.0293,2.03,10
20100901|2010-07-28 22:00,29,2.03,2.032,2.03,2.032,28
20100901|2010-07-28 22:30,29,2.032,2.0329,2.032,2.0329,6
20100901|2010-07-28 23:00,29,2.03,2.0307,2.03,2.0303,7
20100901|2010-07-28 23:30,29,2.0303,2.0304,2.0303,2.0304,11
20100901|2010-07-29 00:00,29,2.0291,2.0308,2.0287,2.0308,60
20100901|2010-07-29 00:30,29,2.0323,2.0329,2.0317,2.0329,6
20100901|2010-07-29 01:00,29,2.0322,2.0344,2.0321,2.0335,20
20100901|2010-07-29 01:30,29,2.0349,2.0358,2.032,2.034,24
20100901|2010-07-29 02:00,29,2.0351,2.0372,2.0315,2.0315,55
20100901|2010-07-29 02:30,29,2.0292,2.0303,2.0258,2.0262,42
20100901|2010-07-29 03:00,29,2.0303,2.0363,2.0303,2.0321,90
20100901|2010-07-29 03:30,29,2.0333,2.0362,2.0327,2.0338,222
20100901|2010-07-29 04:00,29,2.0337,2.0359,2.0332,2.0335,28
20100901|2010-07-29 04:30,29,2.036,2.0363,2.0342,2.0352,14
20100901|2010-07-29 05:00,29,2.0355,2.0369,2.0342,2.0346,27
20100901|2010-07-29 05:30,29,2.0342,2.0383,2.0342,2.0366,66
20100901|2010-07-29 06:00,29,2.0359,2.0409,2.0349,2.0404,95
20100901|2010-07-29 06:30,29,2.0409,2.0412,2.018,2.0183,323
20100901|2010-07-29 07:00,29,2.0189,2.0248,2.0188,2.0215,282
20100901|2010-07-29 07:30,29,2.0214,2.0358,2.0161,2.0349,665
20100901|2010-07-29 08:00,29,2.0352,2.043,2.0259,2.0382,1224
20100901|2010-07-29 08:30,29,2.0384,2.0719,2.0384,2.0623,4965
20100901|2010-07-29 09:00,29,2.0622,2.072,2.062,2.068,2068
20100901|2010-07-29 09:30,29,2.0679,2.0843,2.0638,2.0811,2575
20100901|2010-07-29 10:00,29,2.0811,2.0848,2.0603,2.0644,3611
20100901|2010-07-29 10:30,29,2.0639,2.0686,2.0592,2.06,1234
20100901|2010-07-29 11:00,29,2.06,2.0638,2.0509,2.0616,1654
20100901|2010-07-29 11:30,29,2.0622,2.0646,2.0557,2.0637,786
20100901|2010-07-29 12:00,29,2.0634,2.0694,2.0621,2.0679,898
20100901|2010-07-29 12:30,29,2.0677,2.0705,2.0655,2.0681,643
20100901|2010-07-29 13:00,29,2.0679,2.0709,2.0622,2.0707,1643
20100901|2010-07-29 13:30,29,2.0706,2.0737,2.0695,2.0722,484
20100901|2010-07-29 14:00,29,2.0716,2.0758,2.069,2.069,2085
20100901|2010-07-29 14:30,29,2.069,2.0694,2.0645,2.0662,183
20100901|2010-07-29 15:00,29,2.0665,2.068,2.0654,2.0667,46
20100901|2010-07-29 15:30,29,2.0664,2.0664,2.0653,2.066,18
20100901|2010-07-29 16:00,29,2.0653,2.066,2.065,2.0657,19
20100901|2010-07-29 17:00,30,2.0688,2.0696,2.0648,2.065,36
20100901|2010-07-29 17:30,30,2.0654,2.0654,2.0654,2.0654,3
20100901|2010-07-29 18:00,30,2.0643,2.0643,2.0635,2.0635,5
20100901|2010-07-29 19:00,30,2.0636,2.0636,2.0636,2.0636,3
20100901|2010-07-29 19:30,30,2.0634,2.0642,2.0625,2.0625,8
20100901|2010-07-29 20:00,30,2.0626,2.0636,2.0621,2.0636,5
20100901|2010-07-29 20:30,30,2.0628,2.0655,2.0628,2.0655,2
20100901|2010-07-29 21:00,30,2.0658,2.0662,2.0658,2.0662,2
20100901|2010-07-29 21:30,30,2.0632,2.0632,2.0632,2.0632,1
20100901|2010-07-29 22:00,30,2.062,2.0624,2.062,2.0624,2
20100901|2010-07-29 22:30,30,2.0628,2.0628,2.0619,2.0619,6
20100901|2010-07-29 23:00,30,2.0618,2.0618,2.0618,2.0618,1
20100901|2010-07-30 00:30,30,2.062,2.0629,2.062,2.0629,3
20100901|2010-07-30 01:00,30,2.0621,2.0621,2.0613,2.0613,3
20100901|2010-07-30 01:30,30,2.0648,2.067,2.0638,2.067,14
20100901|2010-07-30 02:00,30,2.0655,2.0664,2.0606,2.061,20
20100901|2010-07-30 02:30,30,2.0612,2.0612,2.0561,2.0601,35
20100901|2010-07-30 03:00,30,2.0592,2.06,2.0514,2.0514,129
20100901|2010-07-30 03:30,30,2.0514,2.057,2.0503,2.0545,67
20100901|2010-07-30 04:00,30,2.0558,2.057,2.0514,2.0536,84
20100901|2010-07-30 04:30,30,2.0529,2.0571,2.0521,2.0559,59
20100901|2010-07-30 05:00,30,2.0537,2.0572,2.0521,2.0555,31
20100901|2010-07-30 05:30,30,2.0542,2.0577,2.0535,2.0574,42
20100901|2010-07-30 06:00,30,2.0584,2.0588,2.0541,2.0584,166
20100901|2010-07-30 06:30,30,2.0578,2.0612,2.0576,2.0612,57
20100901|2010-07-30 07:00,30,2.0612,2.0612,2.0571,2.059,164
20100901|2010-07-30 07:30,30,2.0579,2.0579,2.0364,2.0424,1393
20100901|2010-07-30 08:00,30,2.0424,2.0431,2.0314,2.0391,2840
20100901|2010-07-30 08:30,30,2.0383,2.0481,2.0331,2.0423,1998
20100901|2010-07-30 09:00,30,2.0424,2.0506,2.0418,2.0448,1706
20100901|2010-07-30 09:30,30,2.0446,2.0627,2.0443,2.0595,2138
20100901|2010-07-30 10:00,30,2.058,2.0605,2.0534,2.0595,1253
20100901|2010-07-30 10:30,30,2.0606,2.071,2.0597,2.0683,1829
20100901|2010-07-30 11:00,30,2.0685,2.0727,2.0624,2.0647,1433
20100901|2010-07-30 11:30,30,2.0645,2.0708,2.0628,2.0692,708
20100901|2010-07-30 12:00,30,2.0695,2.0725,2.0656,2.0658,906
20100901|2010-07-30 12:30,30,2.0657,2.0707,2.0615,2.0657,1400
20100901|2010-07-30 13:00,30,2.0659,2.0925,2.065,2.087,5762
20100901|2010-07-30 13:30,30,2.087,2.09,2.0849,2.0864,882
20100901|2010-07-30 14:00,30,2.0865,2.091,2.0843,2.089,1968
20100901|2010-07-30 14:30,30,2.0895,2.091,2.0876,2.0886,214
20100901|2010-07-30 15:00,30,2.0876,2.0881,2.087,2.087,39
20100901|2010-07-30 15:30,30,2.0881,2.0882,2.0873,2.0881,44
20100901|2010-07-30 16:00,30,2.0878,2.0878,2.0878,2.0878,1
20100901|2010-08-01 17:00,2,2.0881,2.0922,2.0874,2.0879,28
20100901|2010-08-01 17:30,2,2.0881,2.0884,2.0878,2.0881,9
20100901|2010-08-01 18:00,2,2.0879,2.0881,2.0874,2.088,18
20100901|2010-08-01 18:30,2,2.09,2.09,2.09,2.09,4
20100901|2010-08-01 19:00,2,2.0907,2.0954,2.0907,2.0944,68
20100901|2010-08-01 19:30,2,2.0938,2.0947,2.0931,2.0947,30
20100901|2010-08-01 20:00,2,2.0936,2.0939,2.0936,2.0939,4
20100901|2010-08-01 20:30,2,2.0921,2.0965,2.0921,2.0949,25
20100901|2010-08-01 21:00,2,2.0955,2.0963,2.091,2.091,30
20100901|2010-08-01 21:30,2,2.0928,2.0948,2.0926,2.0926,24
20100901|2010-08-01 22:30,2,2.0944,2.0953,2.0909,2.0909,10
20100901|2010-08-01 23:00,2,2.092,2.0924,2.0919,2.0921,15
20100901|2010-08-02 00:00,2,2.0927,2.0927,2.0927,2.0927,1
20100901|2010-08-02 00:30,2,2.093,2.093,2.093,2.093,1
20100901|2010-08-02 01:30,2,2.0934,2.0934,2.0916,2.0925,26
20100901|2010-08-02 02:00,2,2.0918,2.0959,2.0905,2.095,90
20100901|2010-08-02 02:30,2,2.0962,2.0988,2.0947,2.0988,31
20100901|2010-08-02 03:00,2,2.0993,2.1048,2.098,2.1039,176
20100901|2010-08-02 03:30,2,2.1037,2.1075,2.1018,2.1062,216
20100901|2010-08-02 04:00,2,2.1065,2.1105,2.1062,2.1105,159
20100901|2010-08-02 04:30,2,2.111,2.1192,2.1105,2.118,308
20100901|2010-08-02 05:00,2,2.1182,2.1191,2.1178,2.1185,32
20100901|2010-08-02 05:30,2,2.1185,2.1185,2.1112,2.112,164
20100901|2010-08-02 06:00,2,2.112,2.1178,2.112,2.1178,205
20100901|2010-08-02 06:30,2,2.118,2.1214,2.1173,2.1194,310
20100901|2010-08-02 07:00,2,2.1171,2.1194,2.116,2.1172,297
20100901|2010-08-02 07:30,2,2.1175,2.131,2.116,2.1299,882
20100901|2010-08-02 08:00,2,2.1296,2.1458,2.1294,2.1425,2942
20100901|2010-08-02 08:30,2,2.1424,2.1481,2.1382,2.1464,2824
20100901|2010-08-02 09:00,2,2.1462,2.1608,2.146,2.1597,4475
20100901|2010-08-02 09:30,2,2.1595,2.1653,2.1569,2.1582,3044
20100901|2010-08-02 10:00,2,2.1578,2.164,2.1548,2.1639,3121
20100901|2010-08-02 10:30,2,2.1641,2.17,2.1597,2.1617,2305
20100901|2010-08-02 11:00,2,2.1616,2.1652,2.1566,2.1566,1795
20100901|2010-08-02 11:30,2,2.1565,2.1617,2.1549,2.1612,1128
20100901|2010-08-02 12:00,2,2.1614,2.1668,2.1607,2.1615,1465
20100901|2010-08-02 12:30,2,2.1607,2.1659,2.1557,2.1636,1658
20100901|2010-08-02 13:00,2,2.1632,2.1692,2.1515,2.1549,3354
20100901|2010-08-02 13:30,2,2.1549,2.1592,2.1547,2.1577,383
20100901|2010-08-02 14:00,2,2.1573,2.165,2.1562,2.1617,1459
20100901|2010-08-02 14:30,2,2.1614,2.1635,2.1605,2.1609,66
20100901|2010-08-02 15:00,2,2.1614,2.162,2.1593,2.162,105
20100901|2010-08-02 15:30,2,2.1609,2.1611,2.158,2.158,202
20100901|2010-08-02 16:00,2,2.1579,2.1592,2.1579,2.158,45
20100901|2010-08-02 17:00,3,2.159,2.159,2.1579,2.158,10
20100901|2010-08-02 17:30,3,2.158,2.158,2.1575,2.1575,9
20100901|2010-08-02 18:00,3,2.1578,2.1578,2.1575,2.1575,5
20100901|2010-08-02 18:30,3,2.1578,2.1578,2.1573,2.1578,8
20100901|2010-08-02 19:30,3,2.1601,2.1609,2.1601,2.1609,17
20100901|2010-08-02 20:00,3,2.1623,2.1627,2.1623,2.1626,3
20100901|2010-08-02 20:30,3,2.161,2.161,2.1575,2.1575,4
20100901|2010-08-02 21:30,3,2.1583,2.1596,2.1581,2.1596,4
20100901|2010-08-02 22:00,3,2.1596,2.1599,2.1581,2.1589,10
20100901|2010-08-02 22:30,3,2.16,2.16,2.1599,2.16,3
20100901|2010-08-02 23:00,3,2.1578,2.1578,2.1578,2.1578,1
20100901|2010-08-02 23:30,3,2.1575,2.1575,2.1575,2.1575,1
20100901|2010-08-03 00:00,3,2.16,2.16,2.16,2.16,2
20100901|2010-08-03 00:30,3,2.1575,2.158,2.1573,2.158,3
20100901|2010-08-03 01:00,3,2.1591,2.1598,2.159,2.1596,9
20100901|2010-08-03 01:30,3,2.1624,2.1627,2.162,2.1622,15
20100901|2010-08-03 02:00,3,2.1627,2.1636,2.16,2.1602,164
20100901|2010-08-03 02:30,3,2.16,2.1615,2.1551,2.1551,144
20100901|2010-08-03 03:00,3,2.1553,2.1621,2.155,2.1569,203
20100901|2010-08-03 03:30,3,2.1554,2.1593,2.1554,2.1593,155
20100901|2010-08-03 04:00,3,2.1588,2.16,2.1581,2.1586,169
20100901|2010-08-03 04:30,3,2.159,2.1664,2.159,2.1664,112
20100901|2010-08-03 05:00,3,2.1668,2.1843,2.1658,2.181,554
20100901|2010-08-03 05:30,3,2.181,2.1812,2.1765,2.1765,253
20100901|2010-08-03 06:00,3,2.1779,2.179,2.1737,2.1758,135
20100901|2010-08-03 06:30,3,2.1757,2.1791,2.17,2.1712,258
20100901|2010-08-03 07:00,3,2.1707,2.1772,2.1703,2.1769,371
20100901|2010-08-03 07:30,3,2.1764,2.1867,2.1702,2.186,1213
20100901|2010-08-03 08:00,3,2.1866,2.1885,2.1773,2.1789,2388
20100901|2010-08-03 08:30,3,2.1787,2.1796,2.17,2.1791,2261
20100901|2010-08-03 09:00,3,2.1784,2.1784,2.1671,2.1743,2676
20100901|2010-08-03 09:30,3,2.1743,2.1857,2.1729,2.1854,2507
20100901|2010-08-03 10:00,3,2.1845,2.195,2.1813,2.1948,2723
20100901|2010-08-03 10:30,3,2.195,2.2018,2.1905,2.1931,2062
20100901|2010-08-03 11:00,3,2.1934,2.195,2.1888,2.1897,1690
20100901|2010-08-03 11:30,3,2.1894,2.191,2.186,2.1888,1210
20100901|2010-08-03 12:00,3,2.1881,2.1903,2.185,2.1879,935
20100901|2010-08-03 12:30,3,2.1884,2.1902,2.1844,2.1865,914
20100901|2010-08-03 13:00,3,2.1865,2.2011,2.1845,2.2007,3231
20100901|2010-08-03 13:30,3,2.2006,2.2008,2.1979,2.1984,949
20100901|2010-08-03 14:00,3,2.1981,2.2035,2.1971,2.202,1321
20100901|2010-08-03 14:30,3,2.2014,2.2017,2.198,2.199,169
20100901|2010-08-03 15:00,3,2.1995,2.2007,2.1986,2.1991,220
20100901|2010-08-03 15:30,3,2.1986,2.1986,2.1955,2.1958,184
20100901|2010-08-03 16:00,3,2.197,2.198,2.1965,2.1969,36
20100901|2010-08-03 17:00,4,2.1974,2.1974,2.193,2.193,23
20100901|2010-08-03 17:30,4,2.1935,2.1935,2.1927,2.193,20
20100901|2010-08-03 18:00,4,2.1935,2.1935,2.1935,2.1935,11
20100901|2010-08-03 19:00,4,2.1921,2.1946,2.192,2.1943,12
20100901|2010-08-03 19:30,4,2.1935,2.1943,2.1917,2.1943,21
20100901|2010-08-03 20:00,4,2.195,2.1952,2.1935,2.1938,27
20100901|2010-08-03 20:30,4,2.1955,2.1965,2.1952,2.1955,58
20100901|2010-08-03 21:00,4,2.1949,2.1965,2.1949,2.1965,4
20100901|2010-08-03 21:30,4,2.1965,2.1965,2.1958,2.1958,4
20100901|2010-08-03 22:00,4,2.196,2.196,2.1928,2.1928,8
20100901|2010-08-03 22:30,4,2.1938,2.1938,2.1938,2.1938,1
20100901|2010-08-03 23:00,4,2.1916,2.1916,2.1916,2.1916,2
20100901|2010-08-03 23:30,4,2.1917,2.192,2.1912,2.1915,21
20100901|2010-08-04 00:00,4,2.1917,2.1921,2.1912,2.1921,28
20100901|2010-08-04 00:30,4,2.1923,2.1923,2.1923,2.1923,2
20100901|2010-08-04 01:00,4,2.1921,2.1928,2.191,2.1921,52
20100901|2010-08-04 01:30,4,2.1939,2.1975,2.1935,2.1965,59
20100901|2010-08-04 02:00,4,2.1965,2.1968,2.1933,2.1933,89
20100901|2010-08-04 02:30,4,2.1935,2.1945,2.1899,2.1899,300
20100901|2010-08-04 03:00,4,2.1899,2.1901,2.182,2.1821,273
20100901|2010-08-04 03:30,4,2.1824,2.19,2.182,2.1876,356
20100901|2010-08-04 04:00,4,2.1882,2.191,2.1864,2.1896,211
20100901|2010-08-04 04:30,4,2.1891,2.1898,2.1865,2.1884,87
20100901|2010-08-04 05:00,4,2.1884,2.1899,2.1873,2.1893,23
20100901|2010-08-04 05:30,4,2.189,2.1898,2.1879,2.1879,83
20100901|2010-08-04 06:00,4,2.1879,2.197,2.1879,2.1937,159
20100901|2010-08-04 06:30,4,2.1941,2.1965,2.1936,2.1949,248
20100901|2010-08-04 07:00,4,2.1951,2.2012,2.1919,2.2012,430
20100901|2010-08-04 07:30,4,2.2002,2.2012,2.1941,2.1991,223
20100901|2010-08-04 08:00,4,2.1985,2.207,2.1957,2.1971,1731
20100901|2010-08-04 08:30,4,2.1963,2.2019,2.1917,2.1974,1704
20100901|2010-08-04 09:00,4,2.198,2.2011,2.1864,2.1891,1717
20100901|2010-08-04 09:30,4,2.1889,2.1935,2.18,2.1917,3208
20100901|2010-08-04 10:00,4,2.1917,2.2052,2.1894,2.204,2530
20100901|2010-08-04 10:30,4,2.2041,2.2088,2.2011,2.2025,1322
20100901|2010-08-04 11:00,4,2.2027,2.2068,2.2,2.2038,1037
20100901|2010-08-04 11:30,4,2.204,2.2059,2.2008,2.2055,799
20100901|2010-08-04 12:00,4,2.2052,2.2058,2.1945,2.1953,1369
20100901|2010-08-04 12:30,4,2.1952,2.2019,2.1845,2.1874,1396
20100901|2010-08-04 13:00,4,2.1878,2.2043,2.1864,2.2014,3768
20100901|2010-08-04 13:30,4,2.2016,2.2025,2.1985,2.2,484
20100901|2010-08-04 14:00,4,2.1995,2.2057,2.1985,2.2052,1702
20100901|2010-08-04 14:30,4,2.2058,2.2062,2.2028,2.2029,120
20100901|2010-08-04 15:00,4,2.2028,2.2043,2.2,2.201,150
20100901|2010-08-04 15:30,4,2.2034,2.2043,2.2009,2.2022,39
20100901|2010-08-04 16:00,4,2.2017,2.2017,2.2,2.2,63
20100901|2010-08-04 17:00,5,2.201,2.201,2.1999,2.1999,14
20100901|2010-08-04 17:30,5,2.2,2.2003,2.2,2.2,53
20100901|2010-08-04 18:00,5,2.2,2.2,2.1987,2.1987,4
20100901|2010-08-04 18:30,5,2.2007,2.2007,2.2007,2.2007,1
20100901|2010-08-04 19:00,5,2.2007,2.2031,2.2007,2.2031,20
20100901|2010-08-04 19:30,5,2.2027,2.2029,2.2011,2.2011,3
20100901|2010-08-04 20:00,5,2.202,2.202,2.2009,2.2014,17
20100901|2010-08-04 20:30,5,2.2015,2.202,2.2003,2.202,16
20100901|2010-08-04 21:00,5,2.1992,2.1992,2.1966,2.1966,50
20100901|2010-08-04 21:30,5,2.1976,2.1983,2.196,2.196,34
20100901|2010-08-04 22:00,5,2.1967,2.1967,2.1955,2.1955,14
20100901|2010-08-04 22:30,5,2.196,2.1967,2.1955,2.1957,20
20100901|2010-08-04 23:00,5,2.1957,2.1957,2.1957,2.1957,2
20100901|2010-08-04 23:30,5,2.1956,2.1956,2.1947,2.1947,10
20100901|2010-08-05 00:00,5,2.1955,2.2009,2.1955,2.2009,15
20100901|2010-08-05 00:30,5,2.2013,2.202,2.2007,2.2019,23
20100901|2010-08-05 01:00,5,2.2019,2.2028,2.1995,2.2027,36
20100901|2010-08-05 01:30,5,2.2025,2.2028,2.1988,2.2,52
20100901|2010-08-05 02:00,5,2.2005,2.2029,2.2005,2.2024,103
20100901|2010-08-05 02:30,5,2.2027,2.206,2.2022,2.2025,160
20100901|2010-08-05 03:00,5,2.2022,2.2022,2.1958,2.1965,232
20100901|2010-08-05 03:30,5,2.1954,2.1986,2.1939,2.1939,201
20100901|2010-08-05 04:00,5,2.1946,2.1971,2.1925,2.1966,113
20100901|2010-08-05 04:30,5,2.1952,2.1953,2.193,2.193,27
20100901|2010-08-05 05:00,5,2.194,2.1951,2.19,2.1923,167
20100901|2010-08-05 05:30,5,2.1923,2.1952,2.1923,2.1948,78
20100901|2010-08-05 06:00,5,2.195,2.1977,2.1938,2.1938,144
20100901|2010-08-05 06:30,5,2.1934,2.196,2.19,2.194,198
20100901|2010-08-05 07:00,5,2.1953,2.1965,2.186,2.1913,540
20100901|2010-08-05 07:30,5,2.1912,2.1933,2.185,2.1898,1284
20100901|2010-08-05 08:00,5,2.1893,2.1926,2.1824,2.184,2164
20100901|2010-08-05 08:30,5,2.1841,2.1908,2.1824,2.1861,1431
20100901|2010-08-05 09:00,5,2.1856,2.1929,2.1845,2.1888,1473
20100901|2010-08-05 09:30,5,2.189,2.1937,2.186,2.1879,1103
20100901|2010-08-05 10:00,5,2.1874,2.1921,2.1857,2.1891,1431
20100901|2010-08-05 10:30,5,2.1893,2.1913,2.1835,2.1858,742
20100901|2010-08-05 11:00,5,2.1854,2.1885,2.1848,2.1852,666
20100901|2010-08-05 11:30,5,2.1858,2.1879,2.1836,2.1848,566
20100901|2010-08-05 12:00,5,2.1849,2.1868,2.1837,2.1853,687
20100901|2010-08-05 12:30,5,2.185,2.19,2.1817,2.1879,961
20100901|2010-08-05 13:00,5,2.1879,2.1898,2.1842,2.1871,1939
20100901|2010-08-05 13:30,5,2.1872,2.1888,2.1867,2.187,415
20100901|2010-08-05 14:00,5,2.1878,2.1938,2.1878,2.192,1443
20100901|2010-08-05 14:30,5,2.192,2.1924,2.1902,2.1905,173
20100901|2010-08-05 15:00,5,2.1912,2.1922,2.1908,2.1917,106
20100901|2010-08-05 15:30,5,2.1917,2.1935,2.1916,2.1926,71
20100901|2010-08-05 16:00,5,2.1935,2.1939,2.1925,2.1939,36
20100901|2010-08-05 17:00,6,2.1941,2.1943,2.1926,2.1926,7
20100901|2010-08-05 17:30,6,2.193,2.193,2.193,2.193,2
20100901|2010-08-05 19:00,6,2.192,2.1922,2.1906,2.1916,12
20100901|2010-08-05 19:30,6,2.1916,2.1916,2.1915,2.1915,4
20100901|2010-08-05 20:00,6,2.191,2.1916,2.191,2.1916,6
20100901|2010-08-05 20:30,6,2.1915,2.1931,2.1915,2.1931,5
20100901|2010-08-05 21:00,6,2.1922,2.1922,2.1906,2.1906,10
20100901|2010-08-05 21:30,6,2.1924,2.1924,2.1871,2.1878,72
20100901|2010-08-05 22:00,6,2.1887,2.1893,2.1884,2.1891,15
20100901|2010-08-05 22:30,6,2.1895,2.1903,2.1895,2.1903,3
20100901|2010-08-05 23:30,6,2.1924,2.1924,2.1912,2.1916,20
20100901|2010-08-06 00:00,6,2.191,2.1918,2.191,2.1918,5
20100901|2010-08-06 00:30,6,2.1922,2.1933,2.1922,2.1933,11
20100901|2010-08-06 01:00,6,2.194,2.1968,2.1929,2.1938,90
20100901|2010-08-06 01:30,6,2.1954,2.1995,2.1951,2.1987,113
20100901|2010-08-06 02:00,6,2.1964,2.1992,2.1945,2.1983,109
20100901|2010-08-06 02:30,6,2.1992,2.2043,2.1944,2.1952,254
20100901|2010-08-06 03:00,6,2.1952,2.1957,2.1864,2.1864,326
20100901|2010-08-06 03:30,6,2.1855,2.1878,2.182,2.1844,344
20100901|2010-08-06 04:00,6,2.1842,2.1842,2.1783,2.1802,151
20100901|2010-08-06 04:30,6,2.182,2.1822,2.1759,2.1799,201
20100901|2010-08-06 05:00,6,2.1791,2.1791,2.174,2.178,156
20100901|2010-08-06 05:30,6,2.1784,2.1808,2.1756,2.1808,73
20100901|2010-08-06 06:00,6,2.1792,2.1806,2.1775,2.178,181
20100901|2010-08-06 06:30,6,2.178,2.1782,2.1757,2.1764,145
20100901|2010-08-06 07:00,6,2.1766,2.1798,2.1726,2.1748,317
20100901|2010-08-06 07:30,6,2.1755,2.1755,2.1505,2.1736,2586
20100901|2010-08-06 08:00,6,2.173,2.1743,2.1525,2.1585,2450
20100901|2010-08-06 08:30,6,2.1585,2.187,2.1575,2.1835,2467
20100901|2010-08-06 09:00,6,2.1845,2.1855,2.1738,2.1765,1065
20100901|2010-08-06 09:30,6,2.1765,2.1786,2.154,2.1552,2457
20100901|2010-08-06 10:00,6,2.155,2.1678,2.1537,2.1637,1572
20100901|2010-08-06 10:30,6,2.1637,2.1643,2.1582,2.1598,796
20100901|2010-08-06 11:00,6,2.1609,2.1622,2.1537,2.1547,950
20100901|2010-08-06 11:30,6,2.1547,2.158,2.1422,2.1432,1645
20100901|2010-08-06 12:00,6,2.1433,2.145,2.1328,2.1348,2054
20100901|2010-08-06 12:30,6,2.1351,2.1417,2.1338,2.1353,1392
20100901|2010-08-06 13:00,6,2.1352,2.1487,2.133,2.1472,3321
20100901|2010-08-06 13:30,6,2.1469,2.151,2.145,2.15,978
20100901|2010-08-06 14:00,6,2.1509,2.1569,2.1492,2.1527,1375
20100901|2010-08-06 14:30,6,2.153,2.1539,2.1514,2.1539,125
20100901|2010-08-06 15:00,6,2.1539,2.1572,2.153,2.156,40
20100901|2010-08-06 15:30,6,2.156,2.156,2.1554,2.1554,2
20100901|2010-08-06 16:00,6,2.1557,2.1561,2.1525,2.1525,6
20100901|2010-08-08 17:00,9,2.1489,2.1548,2.1488,2.1548,14
20100901|2010-08-08 18:00,9,2.1541,2.1541,2.1534,2.1534,2
20100901|2010-08-08 19:00,9,2.1536,2.1555,2.1534,2.1534,21
20100901|2010-08-08 19:30,9,2.1552,2.1552,2.1552,2.1552,4
20100901|2010-08-08 20:00,9,2.1565,2.1565,2.1565,2.1565,1
20100901|2010-08-08 20:30,9,2.1569,2.1572,2.1565,2.1572,23
20100901|2010-08-08 21:00,9,2.1583,2.1583,2.158,2.158,14
20100901|2010-08-08 21:30,9,2.158,2.158,2.158,2.158,1
20100901|2010-08-08 22:00,9,2.1566,2.1575,2.1565,2.1575,14
20100901|2010-08-08 22:30,9,2.1565,2.1565,2.1565,2.1565,2
20100901|2010-08-08 23:30,9,2.157,2.1578,2.157,2.1572,7
20100901|2010-08-09 00:00,9,2.158,2.16,2.158,2.16,77
20100901|2010-08-09 00:30,9,2.1604,2.162,2.1604,2.162,24
20100901|2010-08-09 01:00,9,2.162,2.162,2.1611,2.1611,9
20100901|2010-08-09 01:30,9,2.1607,2.1611,2.1573,2.1593,26
20100901|2010-08-09 02:00,9,2.1601,2.161,2.1572,2.1607,90
20100901|2010-08-09 02:30,9,2.162,2.166,2.1612,2.1641,149
20100901|2010-08-09 03:00,9,2.1641,2.1645,2.1607,2.1637,45
20100901|2010-08-09 03:30,9,2.163,2.17,2.163,2.1679,160
20100901|2010-08-09 04:00,9,2.1685,2.1696,2.1638,2.1686,76
20100901|2010-08-09 04:30,9,2.1697,2.174,2.169,2.1728,147
20100901|2010-08-09 05:00,9,2.1723,2.1743,2.1695,2.1724,93
20100901|2010-08-09 05:30,9,2.1727,2.1738,2.1688,2.1712,117
20100901|2010-08-09 06:00,9,2.169,2.1715,2.1658,2.1715,50
20100901|2010-08-09 06:30,9,2.1706,2.1707,2.1648,2.1688,104
20100901|2010-08-09 07:00,9,2.1693,2.1708,2.1639,2.1643,218
20100901|2010-08-09 07:30,9,2.1639,2.1673,2.1631,2.1645,378
20100901|2010-08-09 08:00,9,2.164,2.1731,2.157,2.1603,2268
20100901|2010-08-09 08:30,9,2.1619,2.1628,2.1499,2.1554,1411
20100901|2010-08-09 09:00,9,2.1553,2.1601,2.1529,2.156,1019
20100901|2010-08-09 09:30,9,2.1562,2.163,2.1559,2.1621,693
20100901|2010-08-09 10:00,9,2.1618,2.165,2.159,2.1637,1408
20100901|2010-08-09 10:30,9,2.164,2.1675,2.161,2.1616,1293
20100901|2010-08-09 11:00,9,2.1618,2.1624,2.1497,2.1499,1350
20100901|2010-08-09 11:30,9,2.1498,2.1498,2.145,2.1475,1145
20100901|2010-08-09 12:00,9,2.1475,2.151,2.1453,2.146,498
20100901|2010-08-09 12:30,9,2.1465,2.1531,2.1458,2.1522,598
20100901|2010-08-09 13:00,9,2.1526,2.1592,2.1494,2.1531,2460
20100901|2010-08-09 13:30,9,2.1531,2.1565,2.1531,2.155,445
20100901|2010-08-09 14:00,9,2.1549,2.1588,2.154,2.158,1177
20100901|2010-08-09 14:30,9,2.1578,2.159,2.1578,2.159,82
20100901|2010-08-09 15:00,9,2.1592,2.1593,2.156,2.156,36
20100901|2010-08-09 15:30,9,2.156,2.1567,2.1545,2.155,21
20100901|2010-08-09 16:00,9,2.156,2.1562,2.156,2.1562,3
20100901|2010-08-09 17:00,10,2.1563,2.1611,2.1563,2.1611,127
20100901|2010-08-09 17:30,10,2.161,2.161,2.161,2.161,1
20100901|2010-08-09 18:00,10,2.16,2.16,2.16,2.16,6
20100901|2010-08-09 19:00,10,2.1605,2.1616,2.1592,2.1616,27
20100901|2010-08-09 19:30,10,2.161,2.161,2.1597,2.1597,8
20100901|2010-08-09 20:00,10,2.1589,2.1589,2.1581,2.1582,34
20100901|2010-08-09 20:30,10,2.158,2.158,2.154,2.154,45
20100901|2010-08-09 21:00,10,2.154,2.1543,2.1538,2.1538,32
20100901|2010-08-09 21:30,10,2.1543,2.157,2.1538,2.1538,12
20100901|2010-08-09 22:00,10,2.1538,2.1538,2.1521,2.1521,38
20100901|2010-08-09 22:30,10,2.151,2.1516,2.1505,2.1505,39
20100901|2010-08-09 23:00,10,2.1505,2.1505,2.148,2.148,17
20100901|2010-08-09 23:30,10,2.1478,2.1478,2.1469,2.1478,29
20100901|2010-08-10 00:00,10,2.1472,2.1472,2.1472,2.1472,1
20100901|2010-08-10 00:30,10,2.1465,2.1465,2.1464,2.1464,6
20100901|2010-08-10 01:00,10,2.1464,2.1464,2.145,2.1462,44
20100901|2010-08-10 01:30,10,2.1465,2.1486,2.1449,2.1449,14
20100901|2010-08-10 02:00,10,2.145,2.1465,2.1449,2.1455,18
20100901|2010-08-10 02:30,10,2.145,2.145,2.1379,2.1387,131
20100901|2010-08-10 03:00,10,2.1354,2.1373,2.1265,2.1303,242
20100901|2010-08-10 03:30,10,2.1292,2.1326,2.1288,2.1297,225
20100901|2010-08-10 04:00,10,2.1293,2.1296,2.1251,2.1262,46
20100901|2010-08-10 04:30,10,2.1258,2.1291,2.1257,2.1279,38
20100901|2010-08-10 05:00,10,2.1284,2.1284,2.1248,2.1248,57
20100901|2010-08-10 05:30,10,2.1243,2.1293,2.1232,2.1267,121
20100901|2010-08-10 06:00,10,2.1265,2.13,2.1264,2.1275,197
20100901|2010-08-10 06:30,10,2.126,2.1266,2.1185,2.1195,543
20100901|2010-08-10 07:00,10,2.1186,2.1242,2.1185,2.1211,432
20100901|2010-08-10 07:30,10,2.1209,2.1245,2.114,2.1214,1239
20100901|2010-08-10 08:00,10,2.121,2.1219,2.1121,2.1162,1758
20100901|2010-08-10 08:30,10,2.1165,2.1181,2.0969,2.1025,3810
20100901|2010-08-10 09:00,10,2.1025,2.1096,2.1006,2.1085,1788
20100901|2010-08-10 09:30,10,2.1085,2.1124,2.1045,2.1115,1801
20100901|2010-08-10 10:00,10,2.112,2.1356,2.111,2.1288,3030
20100901|2010-08-10 10:30,10,2.1289,2.1326,2.1251,2.1303,1095
20100901|2010-08-10 11:00,10,2.13,2.1336,2.1259,2.1325,799
20100901|2010-08-10 11:30,10,2.1325,2.134,2.1116,2.1155,1137
20100901|2010-08-10 12:00,10,2.1148,2.1155,2.1111,2.115,1012
20100901|2010-08-10 12:30,10,2.115,2.1195,2.1145,2.1185,916
20100901|2010-08-10 13:00,10,2.1181,2.1293,2.1099,2.1269,2541
20100901|2010-08-10 13:30,10,2.1273,2.1336,2.1268,2.129,1041
20100901|2010-08-10 14:00,10,2.1291,2.132,2.1235,2.1258,1328
20100901|2010-08-10 14:30,10,2.1261,2.1274,2.1251,2.1264,168
20100901|2010-08-10 15:00,10,2.1259,2.1281,2.1252,2.1255,119
20100901|2010-08-10 15:30,10,2.1242,2.125,2.1209,2.1225,121
20100901|2010-08-10 16:00,10,2.1234,2.1251,2.1234,2.125,52
20100901|2010-08-10 17:00,11,2.1201,2.1291,2.1201,2.1291,17
20100901|2010-08-10 17:30,11,2.13,2.13,2.13,2.13,4
20100901|2010-08-10 18:00,11,2.1278,2.1278,2.1278,2.1278,1
20100901|2010-08-10 18:30,11,2.1278,2.129,2.1278,2.129,6
20100901|2010-08-10 19:00,11,2.126,2.1261,2.12,2.12,41
20100901|2010-08-10 19:30,11,2.1202,2.1215,2.1187,2.1198,27
20100901|2010-08-10 20:00,11,2.1218,2.1225,2.1195,2.1195,15
20100901|2010-08-10 20:30,11,2.1225,2.1225,2.1225,2.1225,1
20100901|2010-08-10 21:00,11,2.1195,2.1276,2.1195,2.127,20
20100901|2010-08-10 21:30,11,2.1274,2.1274,2.1274,2.1274,5
20100901|2010-08-10 22:00,11,2.1272,2.1277,2.1272,2.1277,2
20100901|2010-08-10 22:30,11,2.1278,2.1278,2.1278,2.1278,6
20100901|2010-08-10 23:00,11,2.1237,2.1239,2.1214,2.1232,35
20100901|2010-08-10 23:30,11,2.1219,2.1224,2.1198,2.1198,8
20100901|2010-08-11 00:00,11,2.119,2.1193,2.1187,2.1187,22
20100901|2010-08-11 00:30,11,2.1175,2.1175,2.1149,2.1149,38
20100901|2010-08-11 01:00,11,2.1129,2.1129,2.11,2.11,43
20100901|2010-08-11 01:30,11,2.11,2.1101,2.1098,2.1098,134
20100901|2010-08-11 02:00,11,2.1097,2.1101,2.1075,2.1084,110
20100901|2010-08-11 02:30,11,2.1077,2.1141,2.1075,2.1141,116
20100901|2010-08-11 03:00,11,2.1138,2.1148,2.1082,2.1082,91
20100901|2010-08-11 03:30,11,2.1081,2.1101,2.1063,2.1081,168
20100901|2010-08-11 04:00,11,2.108,2.1104,2.1051,2.1054,140
20100901|2010-08-11 04:30,11,2.1056,2.1067,2.1038,2.1044,319
20100901|2010-08-11 05:00,11,2.1043,2.1065,2.1028,2.1063,108
20100901|2010-08-11 05:30,11,2.107,2.1085,2.1051,2.1051,38
20100901|2010-08-11 06:00,11,2.1057,2.1075,2.1046,2.1047,43
20100901|2010-08-11 06:30,11,2.1046,2.107,2.1025,2.1055,192
20100901|2010-08-11 07:00,11,2.1048,2.109,2.1033,2.1046,170
20100901|2010-08-11 07:30,11,2.1029,2.1062,2.0952,2.0954,678
20100901|2010-08-11 08:00,11,2.0962,2.1012,2.092,2.1008,1366
20100901|2010-08-11 08:30,11,2.0988,2.1003,2.0903,2.0964,1639
20100901|2010-08-11 09:00,11,2.096,2.1005,2.0909,2.0954,1595
20100901|2010-08-11 09:30,11,2.095,2.0961,2.0766,2.0847,4376
20100901|2010-08-11 10:00,11,2.0848,2.0853,2.0694,2.07,2646
20100901|2010-08-11 10:30,11,2.0701,2.0789,2.0653,2.0746,2022
20100901|2010-08-11 11:00,11,2.075,2.0816,2.0745,2.0775,966
20100901|2010-08-11 11:30,11,2.0773,2.0786,2.0745,2.0754,784
20100901|2010-08-11 12:00,11,2.0756,2.0818,2.0753,2.0802,754
20100901|2010-08-11 12:30,11,2.0818,2.0874,2.0758,2.0767,851
20100901|2010-08-11 13:00,11,2.0765,2.087,2.0736,2.0749,2170
20100901|2010-08-11 13:30,11,2.0748,2.0766,2.0689,2.0715,731
20100901|2010-08-11 14:00,11,2.0718,2.075,2.0705,2.0719,979
20100901|2010-08-11 14:30,11,2.0714,2.0744,2.0634,2.0634,721
20100901|2010-08-11 15:00,11,2.0633,2.0637,2.059,2.0637,543
20100901|2010-08-11 15:30,11,2.0639,2.0643,2.0599,2.0599,41
20100901|2010-08-11 16:00,11,2.0595,2.0595,2.0575,2.0591,50
20100901|2010-08-11 17:00,12,2.0588,2.0615,2.0586,2.0607,14
20100901|2010-08-11 17:30,12,2.0612,2.0617,2.0612,2.0613,45
20100901|2010-08-11 18:00,12,2.0626,2.0631,2.0625,2.0628,11
20100901|2010-08-11 18:30,12,2.063,2.063,2.0628,2.0628,16
20100901|2010-08-11 19:00,12,2.063,2.063,2.0627,2.063,41
20100901|2010-08-11 19:30,12,2.0616,2.0627,2.0605,2.0627,8
20100901|2010-08-11 20:00,12,2.061,2.061,2.06,2.06,75
20100901|2010-08-11 20:30,12,2.06,2.06,2.0522,2.0522,81
20100901|2010-08-11 21:00,12,2.0555,2.06,2.0555,2.06,15
20100901|2010-08-11 21:30,12,2.059,2.0597,2.0581,2.0591,13
20100901|2010-08-11 22:00,12,2.059,2.06,2.0553,2.0567,22
20100901|2010-08-11 22:30,12,2.055,2.0577,2.055,2.0565,11
20100901|2010-08-11 23:00,12,2.0565,2.0574,2.0565,2.0565,14
20100901|2010-08-11 23:30,12,2.0584,2.062,2.0584,2.0585,35
20100901|2010-08-12 00:00,12,2.0597,2.0607,2.0593,2.0593,7
20100901|2010-08-12 00:30,12,2.0599,2.0618,2.0567,2.061,15
20100901|2010-08-12 01:00,12,2.0611,2.0612,2.0585,2.0599,36
20100901|2010-08-12 01:30,12,2.0575,2.0585,2.0575,2.0585,13
20100901|2010-08-12 02:00,12,2.0595,2.067,2.0595,2.0666,134
20100901|2010-08-12 02:30,12,2.0669,2.0717,2.0666,2.0712,140
20100901|2010-08-12 03:00,12,2.0679,2.0695,2.0589,2.0597,86
20100901|2010-08-12 03:30,12,2.0592,2.0623,2.0464,2.0503,327
20100901|2010-08-12 04:00,12,2.0492,2.0552,2.0459,2.0535,178
20100901|2010-08-12 04:30,12,2.0521,2.0557,2.0507,2.0507,129
20100901|2010-08-12 05:00,12,2.0514,2.0558,2.0502,2.0518,127
20100901|2010-08-12 05:30,12,2.0525,2.0526,2.048,2.0482,220
20100901|2010-08-12 06:00,12,2.048,2.0497,2.0472,2.0493,229
20100901|2010-08-12 06:30,12,2.0486,2.0486,2.043,2.0439,202
20100901|2010-08-12 07:00,12,2.0434,2.0444,2.0343,2.0428,621
20100901|2010-08-12 07:30,12,2.0415,2.042,2.0222,2.0258,1619
20100901|2010-08-12 08:00,12,2.0245,2.0277,2.0214,2.025,3721
20100901|2010-08-12 08:30,12,2.0256,2.031,2.0233,2.0283,3269
20100901|2010-08-12 09:00,12,2.0285,2.034,2.0254,2.0259,2927
20100901|2010-08-12 09:30,12,2.0254,2.0341,2.0252,2.0297,2372
20100901|2010-08-12 10:00,12,2.0298,2.0368,2.0239,2.0348,2616
20100901|2010-08-12 10:30,12,2.034,2.0417,2.0301,2.0305,2844
20100901|2010-08-12 11:00,12,2.0307,2.0314,2.0213,2.022,2429
20100901|2010-08-12 11:30,12,2.0219,2.0304,2.0198,2.0248,1425
20100901|2010-08-12 12:00,12,2.0259,2.0268,2.0207,2.0228,1142
20100901|2010-08-12 12:30,12,2.023,2.0253,2.0058,2.0076,2900
20100901|2010-08-12 13:00,12,2.0075,2.012,1.9976,2.0019,4096
20100901|2010-08-12 13:30,12,2.0012,2.0031,1.9975,2.0025,1106
20100901|2010-08-12 14:00,12,2.003,2.0072,2.001,2.0028,1154
20100901|2010-08-12 14:30,12,2.0034,2.0052,2.0007,2.0048,191
20100901|2010-08-12 15:00,12,2.0031,2.0036,2.0002,2.002,153
20100901|2010-08-12 15:30,12,2.0028,2.0052,2.0021,2.0051,46
20100901|2010-08-12 16:00,12,2.0061,2.0067,2.0015,2.0015,45
20100901|2010-08-12 17:00,13,2.0015,2.0064,1.9996,2.0064,43
20100901|2010-08-12 17:30,13,2.006,2.008,2.006,2.008,44
20100901|2010-08-12 18:00,13,2.007,2.0089,2.007,2.0089,13
20100901|2010-08-12 18:30,13,2.0085,2.0093,2.0077,2.0093,14
20100901|2010-08-12 19:00,13,2.007,2.0073,2.007,2.0073,7
20100901|2010-08-12 19:30,13,2.0075,2.0093,2.007,2.0093,20
20100901|2010-08-12 20:00,13,2.0086,2.0112,2.0075,2.0107,38
20100901|2010-08-12 20:30,13,2.011,2.013,2.011,2.0126,21
20100901|2010-08-12 21:00,13,2.0139,2.0164,2.0135,2.0157,31
20100901|2010-08-12 21:30,13,2.0157,2.0157,2.0141,2.0147,24
20100901|2010-08-12 22:00,13,2.0147,2.0191,2.0147,2.0191,50
20100901|2010-08-12 22:30,13,2.0193,2.0239,2.019,2.0239,73
20100901|2010-08-12 23:00,13,2.0234,2.0248,2.0225,2.0238,56
20100901|2010-08-12 23:30,13,2.0243,2.0267,2.0243,2.0267,7
20100901|2010-08-13 00:00,13,2.0247,2.0258,2.0247,2.0254,8
20100901|2010-08-13 00:30,13,2.0247,2.0266,2.0247,2.0261,12
20100901|2010-08-13 01:00,13,2.0275,2.0281,2.0266,2.0266,50
20100901|2010-08-13 01:30,13,2.0266,2.0281,2.0261,2.0261,28
20100901|2010-08-13 02:00,13,2.0262,2.0268,2.0171,2.0208,67
20100901|2010-08-13 02:30,13,2.0214,2.0226,2.0158,2.0158,98
20100901|2010-08-13 03:00,13,2.0128,2.0208,2.0125,2.0208,201
20100901|2010-08-13 03:30,13,2.0181,2.025,2.0175,2.0247,69
20100901|2010-08-13 04:00,13,2.0255,2.0255,2.0228,2.0233,131
20100901|2010-08-13 04:30,13,2.0231,2.0247,2.0181,2.0183,416
20100901|2010-08-13 05:00,13,2.0182,2.021,2.0119,2.0145,269
20100901|2010-08-13 05:30,13,2.0141,2.0151,2.0102,2.0102,113
20100901|2010-08-13 06:00,13,2.0095,2.0155,2.0084,2.0152,267
20100901|2010-08-13 06:30,13,2.015,2.015,2.0046,2.0094,254
20100901|2010-08-13 07:00,13,2.0098,2.0105,2.0033,2.0056,238
20100901|2010-08-13 07:30,13,2.0048,2.0162,1.998,2.0076,827
20100901|2010-08-13 08:00,13,2.0076,2.008,2.0004,2.0025,1593
20100901|2010-08-13 08:30,13,2.0018,2.0098,2.0018,2.0096,1645
20100901|2010-08-13 09:00,13,2.009,2.0093,1.9953,2.0003,2220
20100901|2010-08-13 09:30,13,2,2.0031,1.9954,1.9986,1485
20100901|2010-08-13 10:00,13,1.9983,2.002,1.9923,1.994,1879
20100901|2010-08-13 10:30,13,1.9943,1.9952,1.9875,1.9885,2076
20100901|2010-08-13 11:00,13,1.989,1.9954,1.9885,1.9954,791
20100901|2010-08-13 11:30,13,1.9953,1.9994,1.994,1.9984,924
20100901|2010-08-13 12:00,13,1.9986,1.9988,1.9944,1.9948,615
20100901|2010-08-13 12:30,13,1.9947,1.9985,1.9934,1.9938,961
20100901|2010-08-13 13:00,13,1.994,1.9975,1.9886,1.9966,2166
20100901|2010-08-13 13:30,13,1.9967,1.9996,1.9955,1.9985,568
20100901|2010-08-13 14:00,13,1.9982,2.0016,1.997,2.0015,943
20100901|2010-08-13 14:30,13,2.0017,2.0027,2.0008,2.0009,130
20100901|2010-08-13 15:00,13,2.0016,2.0035,1.9985,2.0035,146
20100901|2010-08-13 15:30,13,2.004,2.0049,2.0026,2.003,42
20100901|2010-08-13 16:00,13,2.0037,2.0037,2.0037,2.0037,1
20100901|2010-08-15 17:00,16,2.0006,2.0032,1.9989,2.0004,44
20100901|2010-08-15 17:30,16,2.0013,2.0019,2.0013,2.0018,31
20100901|2010-08-15 18:00,16,2.0028,2.0028,2.0026,2.0027,9
20100901|2010-08-15 18:30,16,1.9975,1.9975,1.9975,1.9975,1
20100901|2010-08-15 19:00,16,1.9989,1.999,1.995,1.996,73
20100901|2010-08-15 19:30,16,1.995,1.9958,1.9944,1.9944,9
20100901|2010-08-15 20:00,16,1.996,1.9984,1.9938,1.994,20
20100901|2010-08-15 20:30,16,1.9945,1.997,1.9945,1.997,19
20100901|2010-08-15 21:00,16,1.9965,1.9995,1.9965,1.9985,12
20100901|2010-08-15 21:30,16,1.9995,2.003,1.9995,2.003,24
20100901|2010-08-15 22:00,16,2.003,2.0042,2.003,2.0042,26
20100901|2010-08-15 22:30,16,2.006,2.006,2.0035,2.0035,8
20100901|2010-08-15 23:00,16,2.007,2.0081,2.007,2.0081,21
20100901|2010-08-15 23:30,16,2.0079,2.0079,2.007,2.007,8
20100901|2010-08-16 00:00,16,2.0085,2.0089,2.0081,2.0086,36
20100901|2010-08-16 00:30,16,2.0091,2.0102,2.0091,2.0095,32
20100901|2010-08-16 01:00,16,2.0085,2.0102,2.0083,2.0084,29
20100901|2010-08-16 01:30,16,2.0095,2.0107,2.009,2.009,39
20100901|2010-08-16 02:00,16,2.0092,2.0134,2.0085,2.0085,74
20100901|2010-08-16 02:30,16,2.008,2.008,1.999,1.9997,143
20100901|2010-08-16 03:00,16,1.999,2.0069,1.9971,2.0023,103
20100901|2010-08-16 03:30,16,2.0021,2.0065,2.0021,2.0065,111
20100901|2010-08-16 04:00,16,2.0057,2.0117,2.0037,2.0117,45
20100901|2010-08-16 04:30,16,2.0089,2.0108,2.0076,2.0076,42
20100901|2010-08-16 05:00,16,2.0051,2.0074,2.0039,2.0066,46
20100901|2010-08-16 05:30,16,2.0077,2.0082,2.0054,2.0072,113
20100901|2010-08-16 06:00,16,2.0055,2.0072,2.0021,2.0021,56
20100901|2010-08-16 06:30,16,2.0018,2.0032,2,2.0016,42
20100901|2010-08-16 07:00,16,2.0023,2.0033,1.9973,2.0017,202
20100901|2010-08-16 07:30,16,2,2.009,1.9982,1.9987,607
20100901|2010-08-16 08:00,16,1.9991,2.0043,1.9892,1.9897,1554
20100901|2010-08-16 08:30,16,1.9897,1.992,1.9851,1.9856,1679
20100901|2010-08-16 09:00,16,1.9856,1.9953,1.9821,1.9934,2255
20100901|2010-08-16 09:30,16,1.9936,1.9971,1.9887,1.9909,1767
20100901|2010-08-16 10:00,16,1.9908,1.9912,1.9845,1.9861,1008
20100901|2010-08-16 10:30,16,1.9857,1.9913,1.983,1.9864,1646
20100901|2010-08-16 11:00,16,1.9862,1.9898,1.9836,1.988,953
20100901|2010-08-16 11:30,16,1.9876,1.9904,1.9862,1.9901,915
20100901|2010-08-16 12:00,16,1.99,1.9915,1.9875,1.9896,750
20100901|2010-08-16 12:30,16,1.9896,1.9946,1.9888,1.9928,1349
20100901|2010-08-16 13:00,16,1.993,1.9975,1.9843,1.988,2355
20100901|2010-08-16 13:30,16,1.9877,1.9891,1.9864,1.9869,403
20100901|2010-08-16 14:00,16,1.9869,1.9902,1.9859,1.9889,986
20100901|2010-08-16 14:30,16,1.989,1.9905,1.989,1.9895,276
20100901|2010-08-16 15:00,16,1.9896,1.99,1.9871,1.9875,55
20100901|2010-08-16 15:30,16,1.9865,1.9877,1.9852,1.986,46
20100901|2010-08-16 16:00,16,1.986,1.9865,1.9855,1.9857,30
20100901|2010-08-16 17:00,17,1.9867,1.9872,1.9867,1.9872,3
20100901|2010-08-16 17:30,17,1.9875,1.9879,1.9875,1.9875,5
20100901|2010-08-16 18:00,17,1.9891,1.9891,1.9891,1.9891,8
20100901|2010-08-16 18:30,17,1.989,1.989,1.989,1.989,3
20100901|2010-08-16 19:00,17,1.9877,1.9891,1.9876,1.9891,7
20100901|2010-08-16 19:30,17,1.9893,1.9893,1.9893,1.9893,1
20100901|2010-08-16 20:00,17,1.9905,1.9953,1.9905,1.9943,103
20100901|2010-08-16 20:30,17,1.9953,1.9953,1.9938,1.9938,37
20100901|2010-08-16 21:00,17,1.9953,1.9953,1.994,1.994,5
20100901|2010-08-16 21:30,17,1.9955,1.9972,1.995,1.9972,8
20100901|2010-08-16 22:00,17,1.995,1.995,1.995,1.995,1
20100901|2010-08-16 22:30,17,1.994,1.994,1.994,1.994,1
20100901|2010-08-16 23:00,17,1.9925,1.9925,1.9914,1.9914,2
20100901|2010-08-16 23:30,17,1.9943,1.9951,1.9938,1.9938,12
20100901|2010-08-17 00:00,17,1.9953,1.9961,1.9935,1.9935,12
20100901|2010-08-17 00:30,17,1.995,1.9951,1.9933,1.9945,13
20100901|2010-08-17 01:00,17,1.9954,1.9954,1.9946,1.9946,2
20100901|2010-08-17 01:30,17,1.9935,1.9941,1.993,1.9935,29
20100901|2010-08-17 02:00,17,1.9937,2.0008,1.9937,2.0008,83
20100901|2010-08-17 02:30,17,2.001,2.0028,1.9988,1.9988,36
20100901|2010-08-17 03:00,17,2.0005,2.0063,2.0005,2.0063,44
20100901|2010-08-17 03:30,17,2.0056,2.0108,2.0046,2.0096,246
20100901|2010-08-17 04:00,17,2.0088,2.0222,2.0065,2.0197,292
20100901|2010-08-17 04:30,17,2.0195,2.0207,2.0178,2.0198,59
20100901|2010-08-17 05:00,17,2.0188,2.0221,2.0185,2.0209,50
20100901|2010-08-17 05:30,17,2.0204,2.0204,2.0166,2.017,48
20100901|2010-08-17 06:00,17,2.0155,2.0172,2.0126,2.0166,101
20100901|2010-08-17 06:30,17,2.018,2.0185,2.0145,2.0148,205
20100901|2010-08-17 07:00,17,2.0152,2.0188,2.0142,2.0161,266
20100901|2010-08-17 07:30,17,2.0152,2.0236,2.0105,2.0135,1424
20100901|2010-08-17 08:00,17,2.0124,2.0204,2.0067,2.0167,1345
20100901|2010-08-17 08:30,17,2.0174,2.0201,2.0113,2.0199,1525
20100901|2010-08-17 09:00,17,2.0195,2.0209,2.0122,2.0143,1577
20100901|2010-08-17 09:30,17,2.0144,2.0327,2.0117,2.0292,2100
20100901|2010-08-17 10:00,17,2.0292,2.0384,2.0291,2.0315,1870
20100901|2010-08-17 10:30,17,2.0314,2.0348,2.0285,2.0296,1055
20100901|2010-08-17 11:00,17,2.0294,2.0317,2.0272,2.0315,542
20100901|2010-08-17 11:30,17,2.0322,2.0331,2.03,2.0303,661
20100901|2010-08-17 12:00,17,2.0305,2.038,2.0302,2.0374,556
20100901|2010-08-17 12:30,17,2.0374,2.0389,2.0305,2.0351,1098
20100901|2010-08-17 13:00,17,2.0356,2.0386,2.0231,2.0234,3212
20100901|2010-08-17 13:30,17,2.0234,2.026,2.023,2.0248,605
20100901|2010-08-17 14:00,17,2.0246,2.0277,2.0241,2.026,1250
20100901|2010-08-17 14:30,17,2.0255,2.0265,2.0239,2.0251,165
20100901|2010-08-17 15:00,17,2.025,2.027,2.0245,2.0262,90
20100901|2010-08-17 15:30,17,2.0235,2.0235,2.0188,2.0203,121
20100901|2010-08-17 16:00,17,2.02,2.0207,2.02,2.02,28
20100901|2010-08-17 17:00,18,2.0195,2.0239,2.0195,2.0224,10
20100901|2010-08-17 17:30,18,2.0212,2.022,2.0212,2.0215,9
20100901|2010-08-17 18:00,18,2.0192,2.0239,2.0192,2.0239,12
20100901|2010-08-17 18:30,18,2.0239,2.024,2.0239,2.024,6
20100901|2010-08-17 19:00,18,2.0229,2.0229,2.0229,2.0229,1
20100901|2010-08-17 19:30,18,2.024,2.0247,2.0229,2.0229,28
20100901|2010-08-17 20:30,18,2.0204,2.0234,2.0202,2.0234,13
20100901|2010-08-17 21:00,18,2.0229,2.0247,2.0224,2.0247,14
20100901|2010-08-17 21:30,18,2.0219,2.0219,2.0219,2.0219,2
20100901|2010-08-17 22:00,18,2.0219,2.0221,2.0219,2.0219,14
20100901|2010-08-17 22:30,18,2.0221,2.0221,2.0215,2.0221,20
20100901|2010-08-17 23:00,18,2.0224,2.0224,2.0221,2.0224,11
20100901|2010-08-17 23:30,18,2.0224,2.0241,2.0221,2.0238,28
20100901|2010-08-18 00:00,18,2.0238,2.0248,2.023,2.023,30
20100901|2010-08-18 00:30,18,2.0226,2.0226,2.0171,2.0171,24
20100901|2010-08-18 01:00,18,2.0183,2.0194,2.018,2.0194,10
20100901|2010-08-18 01:30,18,2.0197,2.0197,2.0173,2.0182,12
20100901|2010-08-18 02:00,18,2.0183,2.0189,2.0094,2.0136,100
20100901|2010-08-18 02:30,18,2.0116,2.0131,2.0078,2.0115,92
20100901|2010-08-18 03:00,18,2.0114,2.0183,2.0109,2.0137,159
20100901|2010-08-18 03:30,18,2.0145,2.0153,2.0108,2.0125,155
20100901|2010-08-18 04:00,18,2.0124,2.0162,2.0117,2.0153,34
20100901|2010-08-18 04:30,18,2.0153,2.0153,2.0089,2.0117,117
20100901|2010-08-18 05:00,18,2.0114,2.0116,2.01,2.0108,108
20100901|2010-08-18 05:30,18,2.0105,2.0105,2.007,2.0075,209
20100901|2010-08-18 06:00,18,2.0075,2.0115,2.0036,2.0115,95
20100901|2010-08-18 06:30,18,2.0104,2.0149,2.0102,2.0121,134
20100901|2010-08-18 07:00,18,2.0124,2.017,2.0116,2.0116,184
20100901|2010-08-18 07:30,18,2.012,2.017,2.0062,2.0066,483
20100901|2010-08-18 08:00,18,2.0067,2.01,2.0026,2.005,1440
20100901|2010-08-18 08:30,18,2.0048,2.0052,1.992,1.9961,2645
20100901|2010-08-18 09:00,18,1.996,1.9976,1.9881,1.9894,1793
20100901|2010-08-18 09:30,18,1.9899,2.0067,1.987,1.9944,2834
20100901|2010-08-18 10:00,18,1.9943,2.0065,1.9934,2.0043,1657
20100901|2010-08-18 10:30,18,2.0043,2.0167,2.0033,2.0134,1930
20100901|2010-08-18 11:00,18,2.0132,2.017,2.0112,2.017,824
20100901|2010-08-18 11:30,18,2.017,2.0178,2.0104,2.0111,597
20100901|2010-08-18 12:00,18,2.0111,2.0243,2.0111,2.022,948
20100901|2010-08-18 12:30,18,2.023,2.0322,2.023,2.0302,1191
20100901|2010-08-18 13:00,18,2.0307,2.0327,2.0234,2.025,2090
20100901|2010-08-18 13:30,18,2.025,2.025,2.0224,2.0247,643
20100901|2010-08-18 14:00,18,2.0249,2.025,2.0204,2.0205,1089
20100901|2010-08-18 14:30,18,2.0205,2.0246,2.0205,2.0243,189
20100901|2010-08-18 15:00,18,2.0235,2.0239,2.0205,2.022,467
20100901|2010-08-18 15:30,18,2.022,2.0243,2.022,2.0243,11
20100901|2010-08-18 16:00,18,2.0243,2.0243,2.021,2.021,22
20100901|2010-08-18 17:00,19,2.02,2.0215,2.02,2.0215,14
20100901|2010-08-18 17:30,19,2.0225,2.0225,2.0225,2.0225,1
20100901|2010-08-18 18:00,19,2.0225,2.024,2.0225,2.024,6
20100901|2010-08-18 18:30,19,2.024,2.0245,2.024,2.0245,5
20100901|2010-08-18 19:00,19,2.0225,2.0243,2.0209,2.0243,9
20100901|2010-08-18 19:30,19,2.0245,2.0249,2.0245,2.0249,11
20100901|2010-08-18 20:00,19,2.0239,2.025,2.0223,2.025,29
20100901|2010-08-18 20:30,19,2.025,2.025,2.0232,2.0232,11
20100901|2010-08-18 21:00,19,2.0251,2.0252,2.0233,2.0234,16
20100901|2010-08-18 21:30,19,2.0217,2.024,2.021,2.024,14
20100901|2010-08-18 22:00,19,2.024,2.0255,2.0233,2.0255,28
20100901|2010-08-18 22:30,19,2.0255,2.0282,2.0255,2.0258,39
20100901|2010-08-18 23:00,19,2.0266,2.0266,2.0263,2.0263,4
20100901|2010-08-18 23:30,19,2.0247,2.0247,2.0217,2.0229,27
20100901|2010-08-19 00:00,19,2.0231,2.0231,2.0209,2.0209,7
20100901|2010-08-19 00:30,19,2.0256,2.0256,2.0256,2.0256,3
20100901|2010-08-19 01:00,19,2.0247,2.0267,2.0247,2.0267,5
20100901|2010-08-19 01:30,19,2.026,2.035,2.026,2.0349,127
20100901|2010-08-19 02:00,19,2.035,2.0405,2.0318,2.0318,68
20100901|2010-08-19 02:30,19,2.0311,2.0356,2.0266,2.0313,120
20100901|2010-08-19 03:00,19,2.0327,2.0372,2.0309,2.0339,132
20100901|2010-08-19 03:30,19,2.0336,2.038,2.0332,2.038,98
20100901|2010-08-19 04:00,19,2.0375,2.0389,2.037,2.038,111
20100901|2010-08-19 04:30,19,2.037,2.0382,2.0353,2.0368,52
20100901|2010-08-19 05:00,19,2.0393,2.0419,2.0383,2.0391,92
20100901|2010-08-19 05:30,19,2.0389,2.0389,2.0321,2.033,114
20100901|2010-08-19 06:00,19,2.0329,2.0355,2.031,2.031,63
20100901|2010-08-19 06:30,19,2.0308,2.0308,2.023,2.027,188
20100901|2010-08-19 07:00,19,2.0265,2.0333,2.0265,2.0317,162
20100901|2010-08-19 07:30,19,2.0308,2.0308,2.0136,2.0233,724
20100901|2010-08-19 08:00,19,2.0235,2.0286,2.0206,2.0219,1085
20100901|2010-08-19 08:30,19,2.0218,2.0232,2.0142,2.0164,1101
20100901|2010-08-19 09:00,19,2.0152,2.0152,1.9966,2.0007,2764
20100901|2010-08-19 09:30,19,2.0005,2.0037,1.9965,1.9993,1637
20100901|2010-08-19 10:00,19,1.9995,2.0043,1.9935,2.0004,1867
20100901|2010-08-19 10:30,19,2.0005,2.0018,1.9897,1.9931,1336
20100901|2010-08-19 11:00,19,1.9933,1.997,1.9918,1.9951,912
20100901|2010-08-19 11:30,19,1.9958,2.0017,1.9954,2.0013,710
20100901|2010-08-19 12:00,19,2.0018,2.002,1.9975,1.9975,489
20100901|2010-08-19 12:30,19,1.9976,2.0002,1.9955,1.9979,1108
20100901|2010-08-19 13:00,19,1.9979,2.0022,1.9961,2.0016,1879
20100901|2010-08-19 13:30,19,2.0019,2.004,2.0005,2.002,479
20100901|2010-08-19 14:00,19,2.002,2.0066,2.0018,2.0054,1169
20100901|2010-08-19 14:30,19,2.0045,2.0055,2.0025,2.0035,152
20100901|2010-08-19 15:00,19,2.0046,2.005,2.0007,2.0007,9
20100901|2010-08-19 15:30,19,2.0016,2.0024,2.0007,2.0024,46
20100901|2010-08-19 16:00,19,2.0024,2.0037,2.0024,2.0037,20
20100901|2010-08-19 17:00,20,2.0181,2.0181,2.0037,2.0067,12
20100901|2010-08-19 17:30,20,2.0064,2.0064,2.0064,2.0064,1
20100901|2010-08-19 18:00,20,2.0053,2.0053,2.0053,2.0053,1
20100901|2010-08-19 19:00,20,2.0035,2.005,2.0035,2.005,7
20100901|2010-08-19 19:30,20,2.005,2.0074,2.005,2.0074,16
20100901|2010-08-19 20:00,20,2.0053,2.0079,2.005,2.0068,11
20100901|2010-08-19 20:30,20,2.0078,2.0093,2.0073,2.0073,4
20100901|2010-08-19 21:30,20,2.0052,2.0052,2.0034,2.0038,7
20100901|2010-08-19 22:30,20,2.0045,2.0045,2.0045,2.0045,1
20100901|2010-08-19 23:00,20,2.0066,2.0066,2.0061,2.0061,2
20100901|2010-08-19 23:30,20,2.0054,2.0054,2.0031,2.0031,4
20100901|2010-08-20 00:00,20,2.0066,2.0081,2.0053,2.0053,19
20100901|2010-08-20 00:30,20,2.0031,2.0031,2.0031,2.0031,1
20100901|2010-08-20 01:00,20,2.0039,2.005,2.0022,2.0041,60
20100901|2010-08-20 01:30,20,2.0048,2.011,2.0048,2.0068,51
20100901|2010-08-20 02:00,20,2.0092,2.0113,2.008,2.0085,104
20100901|2010-08-20 02:30,20,2.0098,2.0099,2.0059,2.0069,41
20100901|2010-08-20 03:00,20,2.0052,2.0102,2.0045,2.0102,64
20100901|2010-08-20 03:30,20,2.0112,2.0119,2.0045,2.0045,138
20100901|2010-08-20 04:00,20,2.0051,2.0085,2.004,2.004,21
20100901|2010-08-20 04:30,20,2.004,2.004,1.9905,1.9932,390
20100901|2010-08-20 05:00,20,1.9914,1.9975,1.9771,1.9798,456
20100901|2010-08-20 05:30,20,1.9807,1.9835,1.9795,1.9795,84
20100901|2010-08-20 06:00,20,1.9793,1.9861,1.9777,1.986,127
20100901|2010-08-20 06:30,20,1.9865,1.9909,1.9854,1.9898,104
20100901|2010-08-20 07:00,20,1.991,1.9927,1.9858,1.988,182
20100901|2010-08-20 07:30,20,1.988,1.989,1.979,1.9852,501
20100901|2010-08-20 08:00,20,1.9846,1.9907,1.9793,1.9881,769
20100901|2010-08-20 08:30,20,1.9872,1.99,1.9807,1.9855,747
20100901|2010-08-20 09:00,20,1.9861,1.988,1.9791,1.98,657
20100901|2010-08-20 09:30,20,1.9805,1.9889,1.9805,1.9844,742
20100901|2010-08-20 10:00,20,1.9848,1.9865,1.974,1.9757,706
20100901|2010-08-20 10:30,20,1.9751,1.9782,1.969,1.9707,1031
20100901|2010-08-20 11:00,20,1.9709,1.9739,1.9682,1.9727,885
20100901|2010-08-20 11:30,20,1.9734,1.9737,1.9682,1.9701,860
20100901|2010-08-20 12:00,20,1.9702,1.9751,1.9698,1.9708,514
20100901|2010-08-20 12:30,20,1.9708,1.9721,1.9684,1.9715,505
20100901|2010-08-20 13:00,20,1.9717,1.9756,1.9696,1.9714,1590
20100901|2010-08-20 13:30,20,1.9718,1.9752,1.971,1.9741,506
20100901|2010-08-20 14:00,20,1.9741,1.9787,1.9735,1.9782,943
20100901|2010-08-20 14:30,20,1.9784,1.9787,1.977,1.9785,131
20100901|2010-08-20 15:00,20,1.9778,1.9786,1.9774,1.9774,45
20100901|2010-08-20 15:30,20,1.9771,1.9771,1.977,1.977,8
20100901|2010-08-20 16:00,20,1.9766,1.9766,1.975,1.975,10
20100901|2010-08-22 17:00,23,1.973,1.9765,1.9727,1.9765,13
20100901|2010-08-22 17:30,23,1.9774,1.9774,1.9774,1.9774,2
20100901|2010-08-22 19:00,23,1.9755,1.9755,1.9755,1.9755,4
20100901|2010-08-22 20:00,23,1.975,1.975,1.975,1.975,1
20100901|2010-08-22 20:30,23,1.975,1.9779,1.975,1.9779,11
20100901|2010-08-22 21:00,23,1.979,1.9818,1.979,1.9818,9
20100901|2010-08-22 21:30,23,1.978,1.978,1.9773,1.9773,3
20100901|2010-08-22 22:30,23,1.9774,1.9784,1.9774,1.9784,3
20100901|2010-08-22 23:30,23,1.9802,1.9844,1.9798,1.9834,27
20100901|2010-08-23 00:00,23,1.9813,1.9813,1.9813,1.9813,1
20100901|2010-08-23 00:30,23,1.9779,1.979,1.9778,1.979,17
20100901|2010-08-23 01:00,23,1.9796,1.9796,1.9796,1.9796,1
20100901|2010-08-23 01:30,23,1.975,1.9757,1.975,1.975,3
20100901|2010-08-23 02:00,23,1.9762,1.9762,1.9655,1.9683,56
20100901|2010-08-23 02:30,23,1.9682,1.969,1.9671,1.9679,32
20100901|2010-08-23 03:00,23,1.9684,1.9741,1.9669,1.9741,65
20100901|2010-08-23 03:30,23,1.9744,1.9834,1.9743,1.9834,112
20100901|2010-08-23 04:00,23,1.9797,1.9811,1.9757,1.9762,20
20100901|2010-08-23 04:30,23,1.978,1.978,1.9748,1.9748,36
20100901|2010-08-23 05:00,23,1.9769,1.9791,1.9769,1.9791,12
20100901|2010-08-23 05:30,23,1.9797,1.9818,1.9794,1.9811,23
20100901|2010-08-23 06:00,23,1.9789,1.9802,1.9789,1.9802,3
20100901|2010-08-23 06:30,23,1.9784,1.985,1.9772,1.9845,173
20100901|2010-08-23 07:00,23,1.9842,1.9842,1.9815,1.9826,88
20100901|2010-08-23 07:30,23,1.9827,1.9852,1.9819,1.9822,128
20100901|2010-08-23 08:00,23,1.9815,1.9829,1.9726,1.9773,544
20100901|2010-08-23 08:30,23,1.9765,1.9907,1.974,1.9882,1181
20100901|2010-08-23 09:00,23,1.9882,1.9893,1.9776,1.9798,639
20100901|2010-08-23 09:30,23,1.9798,1.9856,1.973,1.9759,1163
20100901|2010-08-23 10:00,23,1.9754,1.9754,1.9622,1.9625,1170
20100901|2010-08-23 10:30,23,1.9629,1.9632,1.9516,1.9538,980
20100901|2010-08-23 11:00,23,1.954,1.9585,1.9526,1.9555,566
20100901|2010-08-23 11:30,23,1.9549,1.9594,1.9535,1.9589,361
20100901|2010-08-23 12:00,23,1.9585,1.9585,1.9519,1.9563,219
20100901|2010-08-23 12:30,23,1.9564,1.9586,1.9533,1.9556,330
20100901|2010-08-23 13:00,23,1.9554,1.9571,1.9536,1.9561,1502
20100901|2010-08-23 13:30,23,1.9561,1.9607,1.9556,1.9595,566
20100901|2010-08-23 14:00,23,1.9594,1.9617,1.959,1.9598,799
20100901|2010-08-23 14:30,23,1.9598,1.96,1.9554,1.9555,104
20100901|2010-08-23 15:00,23,1.9553,1.9574,1.9552,1.9569,98
20100901|2010-08-23 15:30,23,1.9563,1.9578,1.9562,1.9578,61
20100901|2010-08-23 16:00,23,1.9598,1.9598,1.9571,1.9571,8
20100901|2010-08-23 17:00,24,1.9554,1.9595,1.9554,1.9595,28
20100901|2010-08-23 17:30,24,1.9551,1.9558,1.9551,1.9558,3
20100901|2010-08-23 18:00,24,1.955,1.955,1.954,1.954,11
20100901|2010-08-23 19:00,24,1.9545,1.9548,1.9542,1.9548,6
20100901|2010-08-23 19:30,24,1.954,1.954,1.954,1.954,1
20100901|2010-08-23 20:00,24,1.954,1.954,1.9535,1.9535,12
20100901|2010-08-23 20:30,24,1.9535,1.9535,1.95,1.9505,43
20100901|2010-08-23 21:00,24,1.9537,1.9537,1.9512,1.953,12
20100901|2010-08-23 21:30,24,1.9545,1.9548,1.9545,1.9548,4
20100901|2010-08-23 22:00,24,1.9573,1.9575,1.9573,1.9575,13
20100901|2010-08-23 22:30,24,1.9595,1.9595,1.9595,1.9595,4
20100901|2010-08-23 23:00,24,1.956,1.956,1.9547,1.9547,4
20100901|2010-08-23 23:30,24,1.9547,1.9547,1.9547,1.9547,1
20100901|2010-08-24 00:00,24,1.9535,1.954,1.9535,1.954,4
20100901|2010-08-24 00:30,24,1.954,1.954,1.9535,1.9535,8
20100901|2010-08-24 01:00,24,1.95,1.95,1.9468,1.9468,28
20100901|2010-08-24 01:30,24,1.9477,1.9485,1.9425,1.9425,27
20100901|2010-08-24 02:00,24,1.942,1.9431,1.9387,1.9421,35
20100901|2010-08-24 02:30,24,1.9405,1.9415,1.9378,1.9406,43
20100901|2010-08-24 03:00,24,1.941,1.9455,1.9397,1.9455,91
20100901|2010-08-24 03:30,24,1.9452,1.9456,1.9422,1.9447,46
20100901|2010-08-24 04:00,24,1.9456,1.9469,1.9429,1.9429,14
20100901|2010-08-24 04:30,24,1.9431,1.9449,1.936,1.9386,17
20100901|2010-08-24 05:00,24,1.9388,1.943,1.9388,1.9411,28
20100901|2010-08-24 05:30,24,1.9405,1.9411,1.9393,1.9411,18
20100901|2010-08-24 06:00,24,1.9416,1.9465,1.9416,1.9461,25
20100901|2010-08-24 06:30,24,1.9456,1.9456,1.9403,1.9425,56
20100901|2010-08-24 07:00,24,1.9414,1.943,1.9349,1.9369,337
20100901|2010-08-24 07:30,24,1.9361,1.94,1.9354,1.9379,376
20100901|2010-08-24 08:00,24,1.9379,1.9403,1.9333,1.938,751
20100901|2010-08-24 08:30,24,1.9382,1.9424,1.9364,1.939,507
20100901|2010-08-24 09:00,24,1.9383,1.949,1.9284,1.9416,1702
20100901|2010-08-24 09:30,24,1.9415,1.9425,1.9365,1.9412,1061
20100901|2010-08-24 10:00,24,1.9411,1.9474,1.938,1.9387,1210
20100901|2010-08-24 10:30,24,1.9389,1.9474,1.9383,1.9398,772
20100901|2010-08-24 11:00,24,1.9397,1.9415,1.9354,1.9357,510
20100901|2010-08-24 11:30,24,1.9368,1.9403,1.9335,1.9385,339
20100901|2010-08-24 12:00,24,1.9388,1.939,1.9339,1.9388,185
20100901|2010-08-24 12:30,24,1.9384,1.9393,1.9325,1.9338,466
20100901|2010-08-24 13:00,24,1.9345,1.9421,1.9321,1.9365,1330
20100901|2010-08-24 13:30,24,1.9362,1.9381,1.9359,1.9369,292
20100901|2010-08-24 14:00,24,1.9367,1.9392,1.935,1.9383,1111
20100901|2010-08-24 14:30,24,1.9381,1.9381,1.9325,1.933,299
20100901|2010-08-24 15:00,24,1.9338,1.9355,1.9315,1.9335,68
20100901|2010-08-24 15:30,24,1.9349,1.9349,1.9321,1.9334,24
20100901|2010-08-24 16:00,24,1.9321,1.9321,1.932,1.932,8
20100901|2010-08-24 17:00,25,1.9325,1.9337,1.9325,1.9337,12
20100901|2010-08-24 17:30,25,1.9337,1.9337,1.9337,1.9337,1
20100901|2010-08-24 18:00,25,1.9335,1.9335,1.9335,1.9335,5
20100901|2010-08-24 18:30,25,1.9335,1.9355,1.9335,1.9355,2
20100901|2010-08-24 19:00,25,1.9355,1.9355,1.9355,1.9355,5
20100901|2010-08-24 19:30,25,1.938,1.9394,1.938,1.9394,7
20100901|2010-08-24 20:00,25,1.9395,1.943,1.9395,1.9427,16
20100901|2010-08-24 20:30,25,1.94,1.9425,1.94,1.9425,8
20100901|2010-08-24 21:00,25,1.94,1.9445,1.94,1.943,19
20100901|2010-08-24 21:30,25,1.9415,1.9415,1.9415,1.9415,1
20100901|2010-08-24 22:00,25,1.9445,1.9445,1.9445,1.9445,5
20100901|2010-08-24 22:30,25,1.9445,1.945,1.943,1.943,16
20100901|2010-08-24 23:00,25,1.9433,1.9433,1.943,1.943,16
20100901|2010-08-24 23:30,25,1.943,1.943,1.9425,1.9425,2
20100901|2010-08-25 00:00,25,1.9425,1.9425,1.9425,1.9425,1
20100901|2010-08-25 00:30,25,1.9425,1.9425,1.9425,1.9425,13
20100901|2010-08-25 01:00,25,1.94,1.9446,1.94,1.9434,41
20100901|2010-08-25 01:30,25,1.9447,1.9465,1.9421,1.9465,114
20100901|2010-08-25 02:00,25,1.9464,1.9465,1.9425,1.9465,49
20100901|2010-08-25 02:30,25,1.9465,1.9549,1.9465,1.9531,220
20100901|2010-08-25 03:00,25,1.955,1.9586,1.9537,1.9545,179
20100901|2010-08-25 03:30,25,1.9551,1.9563,1.951,1.9513,35
20100901|2010-08-25 04:00,25,1.9511,1.9511,1.9468,1.9468,14
20100901|2010-08-25 04:30,25,1.9467,1.9467,1.938,1.9434,80
20100901|2010-08-25 05:00,25,1.9448,1.945,1.9423,1.9434,86
20100901|2010-08-25 05:30,25,1.9434,1.947,1.9432,1.9448,20
20100901|2010-08-25 06:00,25,1.9455,1.9455,1.9388,1.9392,69
20100901|2010-08-25 06:30,25,1.9402,1.9439,1.9392,1.9405,166
20100901|2010-08-25 07:00,25,1.9409,1.9411,1.9381,1.9402,153
20100901|2010-08-25 07:30,25,1.9397,1.9402,1.9319,1.9343,532
20100901|2010-08-25 08:00,25,1.9339,1.9431,1.9338,1.9395,562
20100901|2010-08-25 08:30,25,1.94,1.946,1.9382,1.9403,625
20100901|2010-08-25 09:00,25,1.9403,1.9477,1.9367,1.9408,516
20100901|2010-08-25 09:30,25,1.9356,1.9399,1.9256,1.9365,1244
20100901|2010-08-25 10:00,25,1.9363,1.9536,1.9363,1.9475,912
20100901|2010-08-25 10:30,25,1.9482,1.9515,1.945,1.9515,516
20100901|2010-08-25 11:00,25,1.9514,1.9518,1.946,1.9499,528
20100901|2010-08-25 11:30,25,1.9497,1.9516,1.9448,1.9485,310
20100901|2010-08-25 12:00,25,1.9486,1.9632,1.947,1.9602,597
20100901|2010-08-25 12:30,25,1.9601,1.9667,1.9589,1.9659,432
20100901|2010-08-25 13:00,25,1.9653,1.9727,1.9647,1.9712,1029
20100901|2010-08-25 13:30,25,1.9712,1.9765,1.9696,1.9759,634
20100901|2010-08-25 14:00,25,1.9759,1.9766,1.9716,1.9731,863
20100901|2010-08-25 14:30,25,1.9724,1.9759,1.9724,1.9751,94
20100901|2010-08-25 15:00,25,1.976,1.9783,1.9755,1.9783,18
20100901|2010-08-25 16:00,25,1.98,1.98,1.98,1.98,2
20100901|2010-08-25 17:00,26,1.9774,1.9776,1.9744,1.9776,6
20100901|2010-08-25 17:30,26,1.9735,1.9735,1.9735,1.9735,1
20100901|2010-08-25 20:00,26,1.977,1.9808,1.977,1.9808,41
20100901|2010-08-25 20:30,26,1.9793,1.9796,1.9793,1.9796,3
20100901|2010-08-25 21:30,26,1.9782,1.9782,1.9782,1.9782,1
20100901|2010-08-25 22:30,26,1.9782,1.9782,1.9782,1.9782,1
20100901|2010-08-25 23:00,26,1.9785,1.9785,1.9785,1.9785,1
20100901|2010-08-26 01:00,26,1.9774,1.9774,1.9708,1.9708,42
20100901|2010-08-26 01:30,26,1.97,1.97,1.9669,1.9699,78
20100901|2010-08-26 02:00,26,1.9699,1.985,1.9699,1.985,105
20100901|2010-08-26 02:30,26,1.985,1.9854,1.9808,1.9808,40
20100901|2010-08-26 03:00,26,1.9802,1.9869,1.9779,1.98,29
20100901|2010-08-26 03:30,26,1.98,1.9842,1.98,1.9832,139
20100901|2010-08-26 04:00,26,1.984,1.9899,1.9835,1.9868,111
20100901|2010-08-26 04:30,26,1.9869,1.9924,1.9862,1.9924,75
20100901|2010-08-26 05:00,26,1.9932,1.9989,1.992,1.9933,26
20100901|2010-08-26 05:30,26,1.9938,1.9948,1.9918,1.9944,50
20100901|2010-08-26 06:00,26,1.9943,1.9962,1.9927,1.995,28
20100901|2010-08-26 06:30,26,1.9914,1.9925,1.9894,1.9897,80
20100901|2010-08-26 07:00,26,1.992,1.9968,1.9898,1.9946,178
20100901|2010-08-26 07:30,26,1.9945,2.0072,1.9945,1.9992,566
20100901|2010-08-26 08:00,26,1.999,2.0015,1.9874,2.0015,799
20100901|2010-08-26 08:30,26,2.0008,2.0061,1.9966,2.0037,777
20100901|2010-08-26 09:00,26,2.0035,2.013,2.0035,2.0077,970
20100901|2010-08-26 09:30,26,2.0075,2.0241,2.0055,2.0211,532
20100901|2010-08-26 10:00,26,2.0211,2.0237,2.0138,2.0145,735
20100901|2010-08-26 10:30,26,2.0148,2.0176,2.0102,2.017,327
20100901|2010-08-26 11:00,26,2.016,2.0164,2.0075,2.0094,204
20100901|2010-08-26 11:30,26,2.0095,2.011,2.0059,2.0077,155
20100901|2010-08-26 12:00,26,2.0077,2.0111,2.0015,2.0082,304
20100901|2010-08-26 12:30,26,2.0094,2.0132,2.0071,2.011,223
20100901|2010-08-26 13:00,26,2.0098,2.0124,2.0034,2.01,902
20100901|2010-08-26 13:30,26,2.01,2.0102,2.0075,2.0075,447
20100901|2010-08-26 14:00,26,2.0075,2.0095,2.007,2.0087,565
20100901|2010-08-26 14:30,26,2.0082,2.0117,2.008,2.0092,150
20100901|2010-08-26 15:00,26,2.008,2.0091,2.005,2.005,29
20100901|2010-08-26 15:30,26,2.0025,2.003,2.0025,2.003,2
20100901|2010-08-26 16:00,26,2.0028,2.0033,2.0019,2.0033,11
20100901|2010-08-26 17:00,27,2.0056,2.0056,2.002,2.002,12
20100901|2010-08-26 17:30,27,2.0015,2.0015,2,2,14
20100901|2010-08-26 19:00,27,1.999,1.999,1.997,1.997,14
20100901|2010-08-26 19:30,27,1.999,1.999,1.999,1.999,1
20100901|2010-08-26 20:00,27,2,2,2,2,5
20100901|2010-08-26 21:30,27,1.9998,1.9998,1.9989,1.9989,4
20100901|2010-08-26 23:30,27,2.0028,2.0028,2.0028,2.0028,2
20100901|2010-08-27 01:30,27,2.0027,2.0027,2.0027,2.0027,1
20100901|2010-08-27 02:00,27,1.9989,1.9989,1.997,1.9984,19
20100901|2010-08-27 02:30,27,1.998,2.0045,1.998,2.0006,15
20100901|2010-08-27 03:00,27,1.999,2.0015,1.9971,1.9994,81
20100901|2010-08-27 03:30,27,1.9973,2,1.9973,2,16
20100901|2010-08-27 04:00,27,1.9996,2.0027,1.9991,2.0027,9
20100901|2010-08-27 04:30,27,2.0032,2.0084,2.0032,2.0072,40
20100901|2010-08-27 05:00,27,2.0078,2.0121,2.0078,2.0088,23
20100901|2010-08-27 05:30,27,2.013,2.019,2.013,2.0187,15
20100901|2010-08-27 06:00,27,2.018,2.018,2.0154,2.0159,13
20100901|2010-08-27 06:30,27,2.016,2.0166,2.0104,2.0104,93
20100901|2010-08-27 07:00,27,2.0113,2.0135,2.0081,2.0122,146
20100901|2010-08-27 07:30,27,2.0146,2.0247,2.0146,2.0227,242
20100901|2010-08-27 08:00,27,2.0205,2.0205,2.0069,2.0159,296
20100901|2010-08-27 08:30,27,2.0156,2.0166,2.0038,2.0038,411
20100901|2010-08-27 09:00,27,2.0062,2.019,1.9857,2.0153,1069
20100901|2010-08-27 09:30,27,2.0147,2.0235,2.0124,2.0141,461
20100901|2010-08-27 10:00,27,2.0151,2.0361,2.0151,2.0275,499
20100901|2010-08-27 10:30,27,2.0272,2.0365,2.022,2.0357,265
20100901|2010-08-27 11:00,27,2.0357,2.04,2.0317,2.034,433
20100901|2010-08-27 11:30,27,2.034,2.038,2.0268,2.0277,278
20100901|2010-08-27 12:00,27,2.0277,2.0344,2.027,2.0338,160
20100901|2010-08-27 12:30,27,2.0357,2.0436,2.035,2.0371,629
20100901|2010-08-27 13:00,27,2.037,2.0453,2.0364,2.045,800
20100901|2010-08-27 13:30,27,2.0448,2.0465,2.044,2.044,301
20100901|2010-08-27 14:00,27,2.044,2.0501,2.0439,2.0483,726
20100901|2010-08-27 14:30,27,2.0488,2.0517,2.0481,2.0517,54
20100901|2010-08-27 15:00,27,2.0513,2.0518,2.0513,2.0518,15
20100901|2010-08-27 15:30,27,2.0536,2.0538,2.051,2.052,55
20100901|2010-08-27 16:00,27,2.0535,2.054,2.052,2.054,10
20100901|2010-08-29 18:00,30,2.0517,2.0517,2.0517,2.0517,2
20100901|2010-08-29 21:30,30,2.049,2.049,2.049,2.049,1
20100901|2010-08-29 22:00,30,2.049,2.049,2.049,2.049,2
20100901|2010-08-29 22:30,30,2.047,2.047,2.0451,2.0451,2
20100901|2010-08-29 23:00,30,2.045,2.045,2.045,2.045,4
20100901|2010-08-30 00:00,30,2.0438,2.0438,2.0438,2.0438,2
20100901|2010-08-30 02:00,30,2.04,2.04,2.0386,2.0386,7
20100901|2010-08-30 02:30,30,2.0393,2.0393,2.0363,2.0376,8
20100901|2010-08-30 03:00,30,2.0359,2.0359,2.035,2.035,2
20100901|2010-08-30 03:30,30,2.0347,2.0347,2.0331,2.0331,2
20100901|2010-08-30 04:00,30,2.0324,2.0342,2.0314,2.0342,8
20100901|2010-08-30 04:30,30,2.0346,2.035,2.0346,2.035,5
20100901|2010-08-30 05:00,30,2.0338,2.0356,2.0338,2.0356,67
20100901|2010-08-30 05:30,30,2.037,2.038,2.0363,2.0363,4
20100901|2010-08-30 06:00,30,2.034,2.0345,2.0323,2.0345,6
20100901|2010-08-30 06:30,30,2.0355,2.0365,2.0346,2.0347,17
20100901|2010-08-30 07:00,30,2.0344,2.0373,2.0333,2.0357,20
20100901|2010-08-30 07:30,30,2.0365,2.0406,2.0365,2.0383,192
20100901|2010-08-30 08:00,30,2.0382,2.0401,2.0264,2.0292,179
20100901|2010-08-30 08:30,30,2.0285,2.0348,2.0253,2.0324,215
20100901|2010-08-30 09:00,30,2.0323,2.0328,2.021,2.0224,122
20100901|2010-08-30 09:30,30,2.0229,2.027,2.0189,2.026,210
20100901|2010-08-30 10:00,30,2.0248,2.0377,2.0247,2.0339,244
20100901|2010-08-30 10:30,30,2.0343,2.0343,2.0278,2.0317,83
20100901|2010-08-30 11:00,30,2.0327,2.0329,2.0248,2.0302,85
20100901|2010-08-30 11:30,30,2.0306,2.0355,2.0306,2.0336,69
20100901|2010-08-30 12:00,30,2.0313,2.0339,2.0269,2.029,111
20100901|2010-08-30 12:30,30,2.0294,2.0308,2.023,2.024,179
20100901|2010-08-30 13:00,30,2.0239,2.0286,2.0216,2.0261,515
20100901|2010-08-30 13:30,30,2.0257,2.0281,2.0245,2.0245,118
20100901|2010-08-30 14:00,30,2.0247,2.0263,2.0221,2.0225,623
20100901|2010-08-30 14:30,30,2.0223,2.023,2.0192,2.0192,149
20100901|2010-08-30 15:00,30,2.0187,2.0187,2.0175,2.0175,4
20100901|2010-08-30 15:30,30,2.017,2.017,2.0165,2.0165,2
20100901|2010-08-30 16:00,30,2.0145,2.015,2.0145,2.015,8
20100901|2010-08-30 22:00,31,2.015,2.015,2.015,2.015,1
20100901|2010-08-31 02:00,31,2.009,2.0095,2.0075,2.0075,4
20100901|2010-08-31 02:30,31,2.0078,2.0079,2.0062,2.007,61
20100901|2010-08-31 03:00,31,2.0058,2.0058,2.0058,2.0058,15
20100901|2010-08-31 03:30,31,2.0075,2.0075,2.005,2.005,41
20100901|2010-08-31 04:00,31,2.0065,2.0115,2.0065,2.0115,51
20100901|2010-08-31 04:30,31,2.012,2.0122,2.012,2.0122,32
20100901|2010-08-31 05:00,31,2.015,2.0186,2.015,2.0186,65
20100901|2010-08-31 05:30,31,2.016,2.016,2.016,2.016,1
20100901|2010-08-31 06:00,31,2.0105,2.0105,2.0105,2.0105,2
20100901|2010-08-31 07:00,31,2.0164,2.019,2.0164,2.0176,12
20100901|2010-08-31 07:30,31,2.015,2.015,2.011,2.011,31
20100901|2010-08-31 08:00,31,2.011,2.03,2.0108,2.0258,26
20100901|2010-08-31 08:30,31,2.0225,2.0268,2.0146,2.02,327
20100901|2010-08-31 09:00,31,2.0233,2.0349,2.0233,2.027,136
20100901|2010-08-31 09:30,31,2.0265,2.0289,2.0217,2.0265,147
20100901|2010-08-31 10:00,31,2.0283,2.0283,2.0125,2.0134,111
20100901|2010-08-31 10:30,31,2.0102,2.0118,2.005,2.0104,128
20100901|2010-08-31 11:00,31,2.0104,2.0115,1.996,1.996,147
20100901|2010-08-31 11:30,31,1.993,1.993,1.9871,1.9892,164
20100901|2010-08-31 12:00,31,1.993,2,1.993,1.995,18
20100901|2010-08-31 12:30,31,1.9999,2,1.9969,1.9975,80
20100901|2010-08-31 13:00,31,1.9985,2.0031,1.9727,1.973,1299
20101001|2008-05-05 13:30,5,3.1535,3.1535,3.1535,3.1535,0
20101001|2008-05-06 14:00,6,3.1725,3.1725,3.1725,3.1725,0
20101001|2008-05-07 14:00,7,3.216,3.216,3.216,3.216,0
20101001|2008-05-08 13:30,8,3.2578,3.2578,3.2578,3.2578,0
20101001|2008-05-09 13:30,9,3.3615,3.3615,3.3615,3.3615,0
20101001|2008-05-12 13:30,12,3.3088,3.3088,3.3088,3.3088,0
20101001|2008-05-13 13:30,13,3.4074,3.4074,3.4074,3.4074,0
20101001|2008-05-14 13:30,14,3.3529,3.3529,3.3529,3.3529,0
20101001|2008-05-15 13:30,15,3.3504,3.3504,3.3504,3.3504,0
20101001|2008-05-16 13:30,16,3.3978,3.3978,3.3978,3.3978,0
20101001|2008-05-19 13:30,19,3.4231,3.4231,3.4231,3.4231,0
20101001|2008-05-20 13:30,20,3.5526,3.5526,3.5526,3.5526,0
20101001|2008-05-21 13:30,21,3.6913,3.6913,3.6913,3.6913,0
20101001|2008-05-22 13:30,22,3.7294,3.7294,3.7294,3.7294,0
20101001|2008-05-23 13:30,23,3.6269,3.6269,3.6269,3.6269,0
20101001|2008-05-27 14:00,27,3.5504,3.5504,3.5504,3.5504,0
20101001|2008-05-28 13:30,28,3.5735,3.5735,3.5735,3.5735,0
20101001|2008-05-29 13:30,29,3.4965,3.4965,3.4965,3.4965,0
20101001|2008-05-30 14:00,30,3.4977,3.4977,3.4977,3.4977,0
20101001|2008-06-02 14:00,2,3.52,3.52,3.52,3.52,0
20101001|2008-06-03 13:30,3,3.4491,3.4491,3.4491,3.4491,0
20101001|2008-06-04 13:30,4,3.3688,3.3688,3.3688,3.3688,0
20101001|2008-06-05 13:30,5,3.4868,3.4868,3.4868,3.4868,0
20101001|2008-06-06 13:30,6,3.7325,3.7325,3.7325,3.7325,0
20101001|2008-06-09 14:00,9,3.6345,3.6345,3.6345,3.6345,0
20101001|2008-06-10 13:30,10,3.5929,3.5929,3.5929,3.5929,0
20101001|2008-06-11 13:30,11,3.7478,3.7478,3.7478,3.7478,0
20101001|2008-06-12 13:30,12,3.7397,3.7397,3.7397,3.7397,0
20101001|2008-06-13 13:30,13,3.6578,3.6578,3.6578,3.6578,0
20101001|2008-06-16 13:30,16,3.6724,3.6724,3.6724,3.6724,0
20101001|2008-06-17 13:30,17,3.6872,3.6872,3.6872,3.6872,0
20101001|2008-06-18 13:30,18,3.744,3.744,3.744,3.744,0
20101001|2008-06-19 13:30,19,3.62,3.62,3.62,3.62,0
20101001|2008-06-20 13:30,20,3.6692,3.6692,3.6692,3.6692,0
20101001|2008-06-23 14:00,23,3.6961,3.6961,3.6961,3.6961,0
20101001|2008-06-24 13:30,24,3.7231,3.7231,3.7231,3.7231,0
20101001|2008-06-25 14:00,25,3.6801,3.6801,3.6801,3.6801,0
20101001|2008-06-26 13:30,26,3.798,3.798,3.798,3.798,0
20101001|2008-06-27 14:00,27,3.8141,3.8141,3.8141,3.8141,0
20101001|2008-06-30 13:30,30,3.8245,3.8245,3.8245,3.8245,0
20101001|2008-07-02 13:30,2,3.98,3.98,3.98,3.98,0
20101001|2008-07-03 13:30,3,4.0035,4.0035,4.0035,4.0035,0
20101001|2008-07-07 13:30,7,3.9051,3.9051,3.9051,3.9051,0
20101001|2008-07-08 14:00,8,3.7943,3.7943,3.7943,3.7943,0
20101001|2008-07-09 14:00,9,3.8186,3.8186,3.8186,3.8186,0
20101001|2008-07-10 14:00,10,3.9614,3.9614,3.9614,3.9614,0
20101001|2008-07-11 13:30,11,3.9751,3.9751,3.9751,3.9751,0
20101001|2008-07-14 14:00,14,3.9734,3.9734,3.9734,3.9734,0
20101001|2008-07-15 13:30,15,3.8462,3.8462,3.8462,3.8462,0
20101001|2008-07-16 13:30,16,3.7875,3.7875,3.7875,3.7875,0
20101001|2008-07-17 13:30,17,3.6943,3.6943,3.6943,3.6943,0
20101001|2008-07-18 13:30,18,3.645,3.645,3.645,3.645,0
20101001|2008-07-21 13:30,21,3.7029,3.7029,3.7029,3.7029,0
20101001|2008-07-22 13:30,22,3.6498,3.6498,3.6498,3.6498,0
20101001|2008-07-23 14:00,23,3.5485,3.5485,3.5485,3.5485,0
20101001|2008-07-24 14:00,24,3.5276,3.5276,3.5276,3.5276,0
20101001|2008-07-25 14:00,25,3.4809,3.4809,3.4809,3.4809,0
20101001|2008-07-28 13:30,28,3.506,3.506,3.506,3.506,0
20101001|2008-07-29 13:30,29,3.427,3.427,3.427,3.427,0
20101001|2008-07-30 14:00,30,3.4748,3.4748,3.4748,3.4748,0
20101001|2008-07-31 14:00,31,3.4188,3.4188,3.4188,3.4188,0
20101001|2008-08-01 06:30,1,3.4165,3.4165,3.4165,3.4165,0
20101001|2008-08-04 14:00,4,3.3266,3.3266,3.3266,3.3266,0
20101001|2008-08-05 14:00,5,3.256,3.256,3.256,3.256,0
20101001|2008-08-06 13:30,6,3.2434,3.2434,3.2434,3.2434,0
20101001|2008-08-07 14:00,7,3.2481,3.2481,3.2481,3.2481,0
20101001|2008-08-08 14:00,8,3.173,3.173,3.173,3.173,0
20101001|2008-08-11 13:30,11,3.176,3.176,3.176,3.176,0
20101001|2008-08-12 14:00,12,3.1316,3.1316,3.1316,3.1316,0
20101001|2008-08-13 14:00,13,3.1767,3.1767,3.1767,3.1767,0
20101001|2008-08-14 14:00,14,3.1556,3.1556,3.1556,3.1556,0
20101001|2008-08-15 14:00,15,3.1836,3.1836,3.1836,3.1836,0
20101001|2008-08-18 13:30,18,3.1498,3.1498,3.1498,3.1498,0
20101001|2008-08-19 13:30,19,3.1797,3.1797,3.1797,3.1797,0
20101001|2008-08-20 13:30,20,3.2193,3.2193,3.2193,3.2193,0
20101001|2008-08-21 13:30,21,3.3759,3.3759,3.3759,3.3759,0
20101001|2008-08-22 14:00,22,3.2563,3.2563,3.2563,3.2563,0
20101001|2008-08-25 14:00,25,3.281,3.281,3.281,3.281,0
20101001|2008-08-26 13:30,26,3.2969,3.2969,3.2969,3.2969,0
20101001|2008-08-27 14:00,27,3.3325,3.3325,3.3325,3.3325,0
20101001|2008-08-28 13:30,28,3.2781,3.2781,3.2781,3.2781,0
20101001|2008-08-29 14:00,29,3.2739,3.2739,3.2739,3.2739,0
20101001|2008-09-02 13:30,2,3.1986,3.1986,3.1986,3.1986,0
20101001|2008-09-03 14:00,3,3.1898,3.1898,3.1898,3.1898,0
20101001|2008-09-04 13:30,4,3.1412,3.1412,3.1412,3.1412,0
20101001|2008-09-05 13:30,5,3.1038,3.1038,3.1038,3.1038,0
20101001|2008-09-08 14:00,8,3.1076,3.1076,3.1076,3.1076,0
20101001|2008-09-09 13:30,9,3.0362,3.0362,3.0362,3.0362,0
20101001|2008-09-10 13:30,10,2.9969,2.9969,2.9969,2.9969,0
20101001|2008-09-11 13:30,11,2.9825,2.9825,2.9825,2.9825,0
20101001|2008-09-12 13:30,12,2.9846,2.9846,2.9846,2.9846,0
20101001|2008-09-15 14:00,15,2.8662,2.8662,2.8662,2.8662,0
20101001|2008-09-16 12:30,16,2.805,2.805,2.805,2.805,0
20101001|2008-09-17 14:00,17,2.8827,2.8827,2.8827,2.8827,0
20101001|2008-09-18 13:30,18,2.8784,2.8784,2.8784,2.8784,0
20101001|2008-09-19 14:00,19,2.9943,2.9943,2.9943,2.9943,0
20101001|2008-09-22 13:30,22,3.1269,3.1269,3.1269,3.1269,0
20101001|2008-09-23 13:30,23,3.0542,3.0542,3.0542,3.0542,0
20101001|2008-09-24 13:30,24,3.056,3.056,3.056,3.056,0
20101001|2008-09-25 13:30,25,3.1023,3.1023,3.1023,3.1023,0
20101001|2008-09-26 13:30,26,3.0949,3.0949,3.0949,3.0949,0
20101001|2008-09-29 13:30,29,2.913,2.913,2.913,2.913,0
20101001|2008-09-30 14:00,30,3.0137,3.0137,3.0137,3.0137,0
20101001|2008-10-01 13:30,1,2.9614,2.9614,2.9614,2.9614,0
20101001|2008-10-02 13:30,2,2.841,2.841,2.841,2.841,0
20101001|2008-10-03 13:30,3,2.81,2.81,2.81,2.81,0
20101001|2008-10-06 14:00,6,2.6675,2.6675,2.6675,2.6675,0
20101001|2008-10-07 13:30,7,2.7047,2.7047,2.7047,2.7047,0
20101001|2008-10-08 14:00,8,2.707,2.707,2.707,2.707,0
20101001|2008-10-09 14:00,9,2.6766,2.6766,2.6766,2.6766,0
20101001|2008-10-10 14:00,10,2.5165,2.5165,2.5165,2.5165,0
20101001|2008-10-13 13:30,13,2.611,2.611,2.611,2.611,0
20101001|2008-10-14 13:30,14,2.5382,2.5382,2.5382,2.5382,0
20101001|2008-10-15 14:00,15,2.4685,2.4685,2.4685,2.4685,0
20101001|2008-10-16 14:00,16,2.3738,2.3738,2.3738,2.3738,0
20101001|2008-10-17 13:30,17,2.4289,2.4289,2.4289,2.4289,0
20101001|2008-10-20 13:30,20,2.4789,2.4789,2.4789,2.4789,0
20101001|2008-10-21 13:30,21,2.444,2.444,2.444,2.444,0
20101001|2008-10-22 13:30,22,2.3217,2.3217,2.3217,2.3217,0
20101001|2008-10-23 13:30,23,2.3302,2.3302,2.3302,2.3302,0
20101001|2008-10-24 13:30,24,2.2636,2.2636,2.2636,2.2636,0
20101001|2008-10-27 14:00,27,2.2293,2.2293,2.2293,2.2293,0
20101001|2008-10-28 13:30,28,2.2225,2.2225,2.2225,2.2225,0
20101001|2008-10-29 13:30,29,2.3071,2.3071,2.3071,2.3071,0
20101001|2008-10-30 11:00,30,2.265,2.265,2.265,2.265,0
20101001|2008-10-31 14:00,31,2.3587,2.3587,2.3587,2.3587,0
20101001|2008-11-03 11:30,3,2.282,2.282,2.282,2.282,1
20101001|2008-11-04 10:00,4,2.424,2.424,2.424,2.424,1
20101001|2008-11-04 11:00,4,2.48,2.48,2.48,2.48,1
20101001|2008-11-06 09:00,6,2.2885,2.2885,2.2885,2.2885,1
20101001|2008-11-10 13:00,10,2.325,2.325,2.325,2.325,1
20101001|2008-11-12 13:00,12,2.16,2.16,2.16,2.16,1
20101001|2008-11-14 13:00,14,2.16,2.16,2.16,2.16,1
20101001|2008-11-19 13:00,19,2.102,2.102,2.102,2.102,1
20101001|2008-11-20 14:30,20,2.0165,2.0165,2.0165,2.0165,1
20101001|2008-11-21 10:00,21,2.006,2.006,2.006,2.006,1
20101001|2008-11-25 11:30,25,2.0565,2.0565,2.0565,2.0565,1
20101001|2008-11-26 12:00,26,2.1,2.1,2.1,2.1,2
20101001|2008-12-01 09:30,1,2.024,2.024,2.024,2.024,1
20101001|2008-12-03 07:00,3,1.99,1.99,1.99,1.99,1
20101001|2008-12-04 09:30,4,1.9775,1.9775,1.9775,1.9775,1
20101001|2008-12-04 10:00,4,1.97,1.97,1.97,1.97,2
20101001|2008-12-04 12:00,4,1.9625,1.9625,1.9625,1.9625,1
20101001|2008-12-09 13:00,9,1.872,1.872,1.872,1.872,1
20101001|2008-12-10 10:00,10,1.8,1.8,1.8,1.8,1
20101001|2008-12-11 12:30,11,1.905,1.905,1.905,1.905,1
20101001|2008-12-12 10:00,12,1.8496,1.8496,1.8496,1.8496,0
20101001|2008-12-12 11:00,12,1.8655,1.8655,1.8655,1.8655,1
20101001|2008-12-12 11:30,12,1.8735,1.8735,1.8735,1.8735,1
20101001|2008-12-12 12:30,12,1.8655,1.8655,1.8655,1.8655,1
20101001|2008-12-17 08:00,17,1.825,1.825,1.825,1.825,1
20101001|2008-12-23 10:00,23,1.744,1.744,1.744,1.744,2
20101001|2009-01-20 11:00,20,1.758,1.758,1.758,1.758,1
20101001|2009-01-21 12:30,21,1.7115,1.7115,1.7115,1.7115,1
20101001|2009-01-22 10:00,22,1.685,1.685,1.68,1.68,2
20101001|2009-01-30 11:00,30,1.74,1.74,1.74,1.74,1
20101001|2009-02-02 09:30,2,1.69,1.69,1.69,1.69,4
20101001|2009-02-02 10:00,2,1.6885,1.6885,1.6885,1.6885,5
20101001|2009-02-03 08:30,3,1.674,1.674,1.674,1.674,1
20101001|2009-02-13 08:30,13,1.6625,1.6625,1.6625,1.6625,1
20101001|2009-02-13 10:30,13,1.65,1.65,1.65,1.65,2
20101001|2009-02-17 06:30,17,1.6,1.6,1.6,1.6,2
20101001|2009-02-17 07:30,17,1.5805,1.5805,1.5805,1.5805,2
20101001|2009-02-17 09:30,17,1.5635,1.5635,1.55,1.55,12
20101001|2009-02-18 09:00,18,1.5,1.505,1.5,1.505,2
20101001|2009-03-11 07:30,11,1.533,1.533,1.533,1.533,1
20101001|2009-03-11 08:00,11,1.5235,1.53,1.5235,1.53,2
20101001|2009-03-19 08:30,19,1.7015,1.7015,1.7015,1.7015,1
20101001|2009-03-19 12:00,19,1.745,1.745,1.745,1.745,1
20101001|2009-03-19 13:00,19,1.7375,1.7375,1.7375,1.7375,1
20101001|2009-03-26 12:00,26,1.8075,1.8075,1.8075,1.8075,1
20101001|2009-03-30 11:00,30,1.725,1.725,1.725,1.725,1
20101001|2009-04-03 10:30,3,1.805,1.805,1.805,1.805,1
20101001|2009-04-07 10:00,7,1.795,1.795,1.795,1.795,1
20101001|2009-04-08 12:30,8,1.8275,1.8275,1.8275,1.8275,1
20101001|2009-04-20 10:00,20,1.73,1.73,1.73,1.73,1
20101001|2009-04-20 13:00,20,1.734,1.74,1.734,1.74,12
20101001|2009-04-21 09:30,21,1.7062,1.7062,1.7062,1.7062,1
20101001|2009-04-21 10:30,21,1.7175,1.7175,1.7175,1.7175,0
20101001|2009-04-21 11:00,21,1.724,1.724,1.724,1.724,1
20101001|2009-04-27 07:30,27,1.6925,1.6925,1.6925,1.6925,1
20101001|2009-04-30 13:30,30,1.727,1.727,1.727,1.727,1
20101001|2009-05-06 11:00,6,1.8515,1.8515,1.8515,1.8515,2
20101001|2009-05-08 12:30,8,1.8765,1.8765,1.8765,1.8765,4
20101001|2009-05-11 09:30,11,1.885,1.885,1.885,1.885,0
20101001|2009-05-13 10:30,13,1.868,1.868,1.868,1.868,1
20101001|2009-05-14 11:30,14,1.8558,1.8558,1.8555,1.8558,41
20101001|2009-05-15 13:00,15,1.8042,1.8042,1.8042,1.8042,13
20101001|2009-05-15 13:30,15,1.8112,1.8115,1.8112,1.8115,2
20101001|2009-05-15 14:00,15,1.8025,1.8025,1.8025,1.8025,1
20101001|2009-05-28 10:00,28,1.974,1.974,1.974,1.974,3
20101001|2009-05-28 13:00,28,1.989,1.989,1.989,1.989,2
20101001|2009-05-29 04:00,29,2,2,2,2,2
20101001|2009-05-29 10:30,29,2.02,2.02,2.02,2.02,1
20101001|2009-05-29 13:30,29,2.0231,2.024,2.0231,2.024,29
20101001|2009-06-02 09:30,2,2.0898,2.0898,2.0898,2.0898,1
20101001|2009-06-02 10:00,2,2.09,2.09,2.09,2.09,2
20101001|2009-06-02 10:30,2,2.09,2.09,2.09,2.09,1
20101001|2009-06-02 11:00,2,2.0811,2.0811,2.0801,2.0801,4
20101001|2009-06-02 11:30,2,2.1,2.1,2.1,2.1,2
20101001|2009-06-03 12:30,3,2.0496,2.0501,2.0496,2.0501,4
20101001|2009-06-05 10:00,5,2.1154,2.1154,2.1154,2.1154,1
20101001|2009-06-12 12:30,12,2.1585,2.1585,2.1585,2.1585,1
20101001|2009-06-19 11:30,19,2.13,2.13,2.13,2.13,3
20101001|2009-06-22 13:00,22,2.06,2.06,2.058,2.058,1
20101001|2009-06-22 13:30,22,2.0564,2.0564,2.0564,2.0564,1
20101001|2009-06-25 10:00,25,2.105,2.11,2.105,2.11,17
20101001|2009-06-29 13:00,29,2.1354,2.14,2.1346,2.14,33
20101001|2009-06-29 13:30,29,2.135,2.135,2.135,2.135,1
20101001|2009-06-29 15:30,29,2.135,2.135,2.135,2.135,10
20101001|2009-06-30 10:00,30,2.0905,2.0905,2.0905,2.0905,2
20101001|2009-06-30 12:30,30,2.097,2.097,2.097,2.097,1
20101001|2009-06-30 13:30,30,2.1,2.1,2.1,2.1,22
20101001|2009-07-07 09:00,7,1.93,1.93,1.93,1.93,1
20101001|2009-07-08 08:30,8,1.9235,1.9235,1.9235,1.9235,1
20101001|2009-07-08 11:00,8,1.895,1.895,1.8909,1.8909,4
20101001|2009-07-08 13:00,8,1.89,1.89,1.89,1.89,1
20101001|2009-07-09 13:00,9,1.8921,1.9008,1.8921,1.9008,2
20101001|2009-07-10 11:30,10,1.8695,1.8695,1.8695,1.8695,2
20101001|2009-07-10 12:00,10,1.8767,1.8767,1.8767,1.8767,1
20101001|2009-07-13 10:00,13,1.8475,1.8475,1.8475,1.8475,1
20101001|2009-07-15 12:30,15,1.9155,1.9155,1.9155,1.9155,1
20101001|2009-07-15 13:00,15,1.913,1.913,1.913,1.913,1
20101001|2009-07-20 12:30,20,2.0078,2.0096,2.0078,2.0096,3
20101001|2009-07-21 08:30,21,2.0388,2.04,2.0388,2.04,6
20101001|2009-07-22 10:00,22,2.03,2.03,2.03,2.03,3
20101001|2009-07-31 13:00,31,2.12,2.12,2.12,2.12,5
20101001|2009-08-05 12:00,5,2.185,2.185,2.185,2.185,0
20101001|2009-08-07 12:30,7,2.19,2.19,2.19,2.19,10
20101001|2009-08-19 08:00,19,2.096,2.1,2.092,2.1,6
20101001|2009-08-31 10:00,31,2.064,2.064,2.064,2.064,0
20101001|2009-08-31 13:00,31,2.06,2.06,2.06,2.06,0
20101001|2009-09-01 12:00,1,2.025,2.025,2.025,2.025,4
20101001|2009-09-02 09:30,2,1.9825,1.9825,1.9825,1.9825,1
20101001|2009-09-04 09:00,4,1.9695,1.9695,1.9695,1.9695,1
20101001|2009-09-08 08:00,8,2.0475,2.0475,2.0475,2.0475,0
20101001|2009-09-11 10:00,11,2.06,2.06,2.06,2.06,0
20101001|2009-09-22 13:00,22,2.0675,2.0675,2.0675,2.0675,0
20101001|2009-09-23 09:00,23,2.051,2.051,2.051,2.051,3
20101001|2009-09-23 11:30,23,2.015,2.015,2.015,2.015,2
20101001|2009-09-24 09:30,24,1.95,1.95,1.95,1.95,1
20101001|2009-09-24 10:00,24,1.949,1.9495,1.949,1.9495,3
20101001|2009-09-24 10:30,24,1.949,1.965,1.949,1.965,3
20101001|2009-09-24 13:00,24,1.9675,1.9675,1.9675,1.9675,5
20101001|2009-09-24 13:30,24,1.95,1.95,1.95,1.95,3
20101001|2009-09-25 12:00,25,1.93,1.93,1.93,1.93,7
20101001|2009-09-25 12:30,25,1.93,1.93,1.93,1.93,1
20101001|2009-09-29 10:30,29,1.941,1.941,1.941,1.941,1
20101001|2009-09-30 10:00,30,1.98,1.9855,1.98,1.9855,1
20101001|2009-09-30 11:00,30,2.01,2.01,2.01,2.01,1
20101001|2009-09-30 13:00,30,2.05,2.05,2.05,2.05,0
20101001|2009-10-02 08:00,2,1.9965,1.9965,1.9965,1.9965,1
20101001|2009-10-02 13:30,2,2.014,2.014,2.014,2.014,5
20101001|2009-10-06 09:00,6,2.054,2.0542,2.054,2.0542,3
20101001|2009-10-06 12:00,6,2.0447,2.0448,2.0447,2.0448,2
20101001|2009-10-06 12:30,6,2.031,2.031,2.0255,2.0255,3
20101001|2009-10-06 13:30,6,2.0348,2.0348,2.0348,2.0348,1
20101001|2009-10-07 10:00,7,2.0373,2.038,2.0373,2.038,4
20101001|2009-10-13 13:00,13,2.1425,2.1425,2.1425,2.1425,1
20101001|2009-10-14 08:30,14,2.1559,2.1559,2.1559,2.1559,1
20101001|2009-10-14 09:30,14,2.157,2.158,2.157,2.158,4
20101001|2009-10-14 13:30,14,2.1655,2.1655,2.1655,2.1655,1
20101001|2009-10-15 11:00,15,2.221,2.221,2.221,2.221,1
20101001|2009-10-15 12:00,15,2.2047,2.2047,2.2047,2.2047,1
20101001|2009-10-16 10:30,16,2.2251,2.2251,2.2251,2.2251,2
20101001|2009-10-16 15:30,16,2.2559,2.256,2.2559,2.256,10
20101001|2009-10-19 09:00,19,2.2425,2.2425,2.2425,2.2425,1
20101001|2009-10-19 09:30,19,2.2425,2.2425,2.2425,2.2425,1
20101001|2009-10-19 10:00,19,2.24,2.24,2.24,2.24,0
20101001|2009-10-19 12:30,19,2.2438,2.2438,2.2433,2.2433,2
20101001|2009-10-21 13:00,21,2.324,2.324,2.324,2.324,1
20101001|2009-10-22 11:00,22,2.2847,2.2847,2.2675,2.2675,22
20101001|2009-10-22 11:30,22,2.2675,2.286,2.2675,2.286,23
20101001|2009-10-22 12:30,22,2.2802,2.2802,2.2802,2.2802,5
20101001|2009-10-22 13:00,22,2.2933,2.2935,2.2933,2.2935,5
20101001|2009-10-23 09:00,23,2.2893,2.2894,2.2729,2.2847,27
20101001|2009-10-23 09:30,23,2.2775,2.2862,2.2775,2.2862,18
20101001|2009-10-26 11:00,26,2.245,2.245,2.245,2.245,1
20101001|2009-10-27 13:00,27,2.2425,2.2425,2.2425,2.2425,1
20101001|2009-10-28 14:30,28,2.2,2.2,2.2,2.2,1
20101001|2009-10-29 07:30,29,2.2275,2.2275,2.2275,2.2275,1
20101001|2009-10-29 13:00,29,2.2668,2.2668,2.2668,2.2668,1
20101001|2009-10-30 09:00,30,2.2406,2.2406,2.2406,2.2406,1
20101001|2009-10-30 13:00,30,2.1926,2.1926,2.1926,2.1926,1
20101001|2009-11-02 10:30,2,2.2285,2.2285,2.2285,2.2285,1
20101001|2009-11-02 12:00,2,2.21,2.21,2.21,2.21,47
20101001|2009-11-02 12:30,2,2.1982,2.1982,2.1975,2.1975,4
20101001|2009-11-02 13:00,2,2.198,2.2292,2.198,2.2292,3
20101001|2009-11-03 10:00,3,2.235,2.235,2.235,2.235,1
20101001|2009-11-03 14:00,3,2.2596,2.2596,2.2591,2.2591,3
20101001|2009-11-06 07:30,6,2.2334,2.2334,2.2285,2.2285,3
20101001|2009-11-06 08:30,6,2.2248,2.2248,2.2248,2.2248,1
20101001|2009-11-06 10:00,6,2.19,2.19,2.19,2.19,2
20101001|2009-11-09 09:00,9,2.2468,2.2468,2.2468,2.2468,4
20101001|2009-11-09 10:00,9,2.2613,2.2613,2.2613,2.2613,1
20101001|2009-11-10 09:30,10,2.2737,2.2737,2.2666,2.2676,20
20101001|2009-11-10 10:00,10,2.2676,2.2684,2.2552,2.2552,21
20101001|2009-11-10 10:30,10,2.2571,2.2571,2.2571,2.2571,3
20101001|2009-11-10 11:00,10,2.2519,2.2527,2.2228,2.2228,55
20101001|2009-11-10 11:30,10,2.2196,2.2228,2.2196,2.2228,3
20101001|2009-11-11 10:00,11,2.245,2.245,2.245,2.245,2
20101001|2009-11-12 08:30,12,2.2323,2.2338,2.2323,2.2338,14
20101001|2009-11-12 09:00,12,2.2174,2.2174,2.2174,2.2174,1
20101001|2009-11-12 10:00,12,2.1944,2.197,2.1944,2.197,2
20101001|2009-11-12 18:30,13,2.1813,2.1813,2.1813,2.1813,1
20101001|2009-11-12 19:30,13,2.1813,2.1813,2.1813,2.1813,14
20101001|2009-11-13 07:30,13,2.1813,2.1813,2.1813,2.1813,7
20101001|2009-11-13 09:00,13,2.1678,2.1678,2.1678,2.1678,1
20101001|2009-11-13 09:30,13,2.1656,2.1672,2.1656,2.1672,9
20101001|2009-11-13 10:00,13,2.1765,2.1765,2.1765,2.1765,3
20101001|2009-11-13 10:30,13,2.1757,2.1801,2.1752,2.1752,21
20101001|2009-11-13 11:00,13,2.176,2.1776,2.176,2.176,17
20101001|2009-11-13 13:30,13,2.1721,2.1721,2.1716,2.1716,2
20101001|2009-11-16 13:00,16,2.2412,2.2412,2.24,2.24,2
20101001|2009-11-16 13:30,16,2.2425,2.2425,2.2425,2.2425,3
20101001|2009-11-17 09:00,17,2.2418,2.2418,2.2418,2.2418,1
20101001|2009-11-17 11:30,17,2.257,2.257,2.257,2.257,1
20101001|2009-11-18 11:30,18,2.255,2.255,2.255,2.255,1
20101001|2009-11-19 09:30,19,2.2017,2.2017,2.2017,2.2017,1
20101001|2009-11-19 12:00,19,2.2065,2.2065,2.2065,2.2065,1
20101001|2009-11-20 09:00,20,2.1765,2.1765,2.1765,2.1765,1
20101001|2009-11-20 10:00,20,2.1886,2.1886,2.1886,2.1886,2
20101001|2009-11-20 12:00,20,2.186,2.186,2.186,2.186,1
20101001|2009-11-20 13:00,20,2.191,2.191,2.191,2.191,0
20101001|2009-11-23 13:00,23,2.195,2.195,2.195,2.195,1
20101001|2009-11-24 10:00,24,2.157,2.157,2.157,2.157,1
20101001|2009-11-24 12:30,24,2.165,2.165,2.165,2.165,2
20101001|2009-11-24 13:00,24,2.1644,2.1655,2.1644,2.1655,6
20101001|2009-11-25 13:00,25,2.2136,2.2136,2.2136,2.2136,1
20101001|2009-11-27 02:00,27,2.1,2.1,2.1,2.1,1
20101001|2009-11-30 10:00,30,2.1975,2.1975,2.1975,2.1975,1
20101001|2009-11-30 12:30,30,2.2425,2.2425,2.2425,2.2425,4
20101001|2009-11-30 13:30,30,2.2254,2.2305,2.2253,2.2305,33
20101001|2009-12-01 09:00,1,2.256,2.256,2.256,2.256,2
20101001|2009-12-01 11:30,1,2.2611,2.2611,2.2611,2.2611,1
20101001|2009-12-01 13:00,1,2.2475,2.2512,2.2475,2.2512,8
20101001|2009-12-01 15:30,1,2.2345,2.2345,2.2345,2.2345,1
20101001|2009-12-02 09:00,2,2.241,2.241,2.236,2.236,2
20101001|2009-12-02 13:30,2,2.2163,2.2163,2.2163,2.2163,2
20101001|2009-12-07 11:00,7,2.1921,2.1921,2.1921,2.1921,1
20101001|2009-12-07 12:00,7,2.2128,2.2132,2.2128,2.213,4
20101001|2009-12-08 10:30,8,2.1558,2.1558,2.1558,2.1558,2
20101001|2009-12-08 12:00,8,2.1655,2.1655,2.1655,2.1655,1
20101001|2009-12-08 13:00,8,2.1539,2.155,2.1539,2.155,8
20101001|2009-12-08 15:00,8,2.1544,2.1544,2.1544,2.1544,1
20101001|2009-12-09 09:30,9,2.1388,2.1388,2.1388,2.1388,1
20101001|2009-12-09 10:30,9,2.125,2.125,2.125,2.125,1
20101001|2009-12-09 11:00,9,2.099,2.099,2.099,2.099,1
20101001|2009-12-10 08:30,10,2.0885,2.0888,2.0885,2.0888,4
20101001|2009-12-10 10:00,10,2.079,2.079,2.07,2.07,5
20101001|2009-12-10 10:30,10,2.07,2.07,2.0693,2.07,42
20101001|2009-12-10 11:00,10,2.0648,2.065,2.0648,2.065,6
20101001|2009-12-10 13:30,10,2.075,2.075,2.075,2.075,1
20101001|2009-12-11 09:00,11,2.0615,2.068,2.0615,2.068,17
20101001|2009-12-11 09:30,11,2.0665,2.0665,2.0665,2.0665,1
20101001|2009-12-11 10:00,11,2.0725,2.0725,2.0725,2.0725,1
20101001|2009-12-14 08:30,14,2.0825,2.0825,2.0825,2.0825,2
20101001|2009-12-14 09:00,14,2.0805,2.0808,2.0805,2.0808,2
20101001|2009-12-14 09:30,14,2.0815,2.0815,2.0815,2.0815,1
20101001|2009-12-14 11:00,14,2.0843,2.0843,2.0815,2.0815,28
20101001|2009-12-14 13:00,14,2.0762,2.0762,2.0675,2.0675,4
20101001|2009-12-15 08:30,15,2.0881,2.0881,2.0881,2.0881,1
20101001|2009-12-15 13:00,15,2.074,2.074,2.0664,2.0664,5
20101001|2009-12-16 09:30,16,2.1152,2.1154,2.1152,2.1154,2
20101001|2009-12-16 10:00,16,2.1175,2.1175,2.1175,2.1175,32
20101001|2009-12-16 11:30,16,2.114,2.1141,2.114,2.1141,3
20101001|2009-12-16 13:30,16,2.115,2.115,2.115,2.115,1
20101001|2009-12-17 13:00,17,2.0962,2.0962,2.0959,2.0959,8
20101001|2009-12-18 09:00,18,2.1108,2.1193,2.1108,2.1193,2
20101001|2009-12-18 09:30,18,2.1125,2.1125,2.1125,2.1125,1
20101001|2009-12-21 09:30,21,2.126,2.126,2.126,2.126,1
20101001|2009-12-22 09:00,22,2.0775,2.0775,2.0775,2.0775,1
20101001|2009-12-22 10:00,22,2.0615,2.069,2.0615,2.069,2
20101001|2009-12-22 12:30,22,2.1015,2.1015,2.1015,2.1015,1
20101001|2009-12-22 13:00,22,2.0925,2.0925,2.0925,2.0925,2
20101001|2009-12-23 09:00,23,2.1215,2.1215,2.1215,2.1215,2
20101001|2009-12-23 10:00,23,2.143,2.143,2.143,2.143,1
20101001|2009-12-23 11:30,23,2.142,2.142,2.142,2.142,1
20101001|2009-12-31 13:00,31,2.2206,2.2243,2.2206,2.2243,13
20101001|2009-12-31 13:30,31,2.2218,2.2243,2.2217,2.2243,14
20101001|2010-01-04 13:00,4,2.2699,2.271,2.2665,2.2665,6
20101001|2010-01-06 09:00,6,2.2758,2.2758,2.2758,2.2758,1
20101001|2010-01-06 13:00,6,2.3032,2.3042,2.3032,2.3042,33
20101001|2010-01-07 08:00,7,2.2991,2.2991,2.2989,2.299,5
20101001|2010-01-07 08:30,7,2.2949,2.2989,2.2949,2.2989,5
20101001|2010-01-07 09:30,7,2.2977,2.2977,2.2977,2.2977,3
20101001|2010-01-07 10:00,7,2.2909,2.2911,2.2909,2.2911,10
20101001|2010-01-07 13:00,7,2.2929,2.2936,2.2884,2.2889,34
20101001|2010-01-08 09:30,8,2.2779,2.2779,2.2763,2.2763,3
20101001|2010-01-08 10:00,8,2.2758,2.2766,2.275,2.2766,17
20101001|2010-01-08 10:30,8,2.2806,2.2806,2.2806,2.2806,1
20101001|2010-01-08 11:00,8,2.2878,2.2878,2.2835,2.2867,25
20101001|2010-01-08 11:30,8,2.2867,2.2867,2.2867,2.2867,5
20101001|2010-01-08 12:30,8,2.2902,2.2902,2.2902,2.2902,1
20101001|2010-01-08 13:00,8,2.2909,2.2911,2.2909,2.2911,2
20101001|2010-01-11 08:00,11,2.3003,2.3003,2.3003,2.3003,1
20101001|2010-01-11 13:30,11,2.2852,2.2852,2.2852,2.2852,1
20101001|2010-01-12 07:30,12,2.2522,2.2522,2.2509,2.2509,3
20101001|2010-01-12 08:00,12,2.2448,2.2544,2.2448,2.2542,5
20101001|2010-01-12 08:30,12,2.2575,2.2575,2.2575,2.2575,3
20101001|2010-01-12 09:30,12,2.2553,2.2553,2.2472,2.25,3
20101001|2010-01-12 10:00,12,2.2516,2.2612,2.2516,2.2612,9
20101001|2010-01-12 11:00,12,2.254,2.254,2.254,2.254,1
20101001|2010-01-12 12:00,12,2.2329,2.2329,2.2267,2.2267,6
20101001|2010-01-12 13:00,12,2.2365,2.2365,2.2365,2.2365,1
20101001|2010-01-13 09:30,13,2.1919,2.1919,2.1919,2.1919,1
20101001|2010-01-13 10:30,13,2.2032,2.2032,2.2032,2.2032,3
20101001|2010-01-13 11:30,13,2.2184,2.2184,2.2182,2.2182,2
20101001|2010-01-13 12:30,13,2.2168,2.2168,2.2168,2.2168,1
20101001|2010-01-13 13:00,13,2.2052,2.207,2.2052,2.207,2
20101001|2010-01-14 10:30,14,2.198,2.198,2.198,2.198,2
20101001|2010-01-14 11:00,14,2.2036,2.2036,2.1988,2.1988,27
20101001|2010-01-14 11:30,14,2.1991,2.1991,2.1991,2.1991,1
20101001|2010-01-14 12:00,14,2.1999,2.1999,2.1999,2.1999,1
20101001|2010-01-14 12:30,14,2.2066,2.2066,2.2066,2.2066,1
20101001|2010-01-14 13:00,14,2.2038,2.2038,2.2005,2.2005,5
20101001|2010-01-15 09:00,15,2.1823,2.1823,2.1823,2.1823,1
20101001|2010-01-15 10:00,15,2.1791,2.1823,2.1791,2.1823,4
20101001|2010-01-15 10:30,15,2.1807,2.1815,2.1791,2.1791,21
20101001|2010-01-15 12:00,15,2.1751,2.1751,2.1751,2.1751,3
20101001|2010-01-15 13:00,15,2.1705,2.1705,2.1705,2.1705,1
20101001|2010-01-19 03:30,19,2.14,2.14,2.14,2.14,1
20101001|2010-01-19 08:30,19,2.1415,2.1415,2.1415,2.1415,2
20101001|2010-01-19 09:00,19,2.1492,2.1492,2.1492,2.1492,1
20101001|2010-01-19 09:30,19,2.1491,2.1491,2.1491,2.1491,1
20101001|2010-01-19 10:00,19,2.143,2.1451,2.143,2.1451,2
20101001|2010-01-19 12:00,19,2.161,2.161,2.161,2.161,1
20101001|2010-01-20 08:00,20,2.15,2.15,2.15,2.15,1
20101001|2010-01-20 09:30,20,2.1376,2.1376,2.1376,2.1376,1
20101001|2010-01-20 10:00,20,2.1391,2.1432,2.1388,2.1432,4
20101001|2010-01-20 13:00,20,2.1532,2.1546,2.1532,2.1546,5
20101001|2010-01-20 13:30,20,2.1491,2.1501,2.1491,2.1501,2
20101001|2010-01-21 09:00,21,2.1547,2.1547,2.1547,2.1547,1
20101001|2010-01-21 09:30,21,2.1404,2.1404,2.1404,2.1404,1
20101001|2010-01-21 10:30,21,2.122,2.122,2.1182,2.1215,4
20101001|2010-01-21 12:30,21,2.112,2.1137,2.112,2.1137,2
20101001|2010-01-21 13:00,21,2.1071,2.1071,2.1071,2.1071,1
20101001|2010-01-21 15:00,21,2.1103,2.1107,2.1103,2.1107,6
20101001|2010-01-22 09:00,22,2.077,2.077,2.077,2.077,3
20101001|2010-01-22 09:30,22,2.0907,2.0907,2.085,2.085,2
20101001|2010-01-22 10:00,22,2.0907,2.0907,2.0907,2.0907,1
20101001|2010-01-22 10:30,22,2.0905,2.0905,2.085,2.085,4
20101001|2010-01-22 11:00,22,2.0819,2.0819,2.0819,2.0819,1
20101001|2010-01-22 11:30,22,2.085,2.085,2.085,2.085,2
20101001|2010-01-22 12:30,22,2.0775,2.0775,2.0766,2.0766,2
20101001|2010-01-22 13:00,22,2.0755,2.076,2.065,2.065,8
20101001|2010-01-22 13:30,22,2.064,2.064,2.064,2.064,1
20101001|2010-01-25 08:30,25,2.079,2.079,2.0787,2.0787,2
20101001|2010-01-25 09:00,25,2.073,2.073,2.073,2.073,1
20101001|2010-01-25 10:00,25,2.0725,2.0725,2.0725,2.0725,1
20101001|2010-01-25 11:00,25,2.07,2.07,2.07,2.07,1
20101001|2010-01-25 12:00,25,2.0779,2.0831,2.0779,2.0831,3
20101001|2010-01-25 13:00,25,2.0795,2.085,2.0795,2.085,17
20101001|2010-01-25 13:30,25,2.085,2.0859,2.085,2.0859,15
20101001|2010-01-26 08:00,26,2.0636,2.0636,2.0636,2.0636,1
20101001|2010-01-26 09:00,26,2.0676,2.0676,2.0676,2.0676,2
20101001|2010-01-26 10:00,26,2.0715,2.0718,2.0715,2.0718,3
20101001|2010-01-26 11:00,26,2.0773,2.0775,2.0773,2.0775,6
20101001|2010-01-26 11:30,26,2.0775,2.0775,2.0775,2.0775,1
20101001|2010-01-26 12:00,26,2.0747,2.0751,2.0747,2.0751,2
20101001|2010-01-26 13:00,26,2.078,2.078,2.0694,2.0713,9
20101001|2010-01-26 13:30,26,2.0695,2.0695,2.0695,2.0695,1
20101001|2010-01-27 09:30,27,2.0586,2.059,2.0575,2.059,12
20101001|2010-01-27 10:00,27,2.0722,2.073,2.0722,2.073,26
20101001|2010-01-27 11:00,27,2.065,2.065,2.065,2.065,5
20101001|2010-01-27 12:00,27,2.041,2.041,2.02,2.02,3
20101001|2010-01-27 12:30,27,2.0374,2.0374,2.0374,2.0374,1
20101001|2010-01-27 13:00,27,2.035,2.0435,2.035,2.041,31
20101001|2010-01-27 13:30,27,2.0435,2.0475,2.0435,2.0475,6
20101001|2010-01-28 08:30,28,2.0473,2.0473,2.0444,2.0444,2
20101001|2010-01-28 09:00,28,2.0395,2.0395,2.0395,2.0395,1
20101001|2010-01-28 09:30,28,2.045,2.045,2.0402,2.0402,2
20101001|2010-01-28 10:00,28,2.038,2.038,2.038,2.038,1
20101001|2010-01-28 10:30,28,2.0365,2.0366,2.0365,2.0366,2
20101001|2010-01-28 11:30,28,2.028,2.0335,2.028,2.0335,7
20101001|2010-01-28 12:00,28,2.0364,2.0364,2.0358,2.0358,2
20101001|2010-01-29 07:30,29,2.057,2.057,2.057,2.057,1
20101001|2010-01-29 09:30,29,2.0534,2.0534,2.0534,2.0534,1
20101001|2010-01-29 10:00,29,2.0453,2.0453,2.0453,2.0453,1
20101001|2010-01-29 11:00,29,2.0335,2.0345,2.0335,2.0345,8
20101001|2010-01-29 12:30,29,2.036,2.036,2.0343,2.0343,2
20101001|2010-01-29 13:00,29,2.0329,2.0329,2.0245,2.0245,11
20101001|2010-02-01 08:30,1,2.035,2.035,2.035,2.035,20
20101001|2010-02-01 09:00,1,2.046,2.0485,2.046,2.0485,2
20101001|2010-02-01 10:30,1,2.0451,2.0451,2.0451,2.0451,1
20101001|2010-02-01 11:00,1,2.047,2.047,2.047,2.047,3
20101001|2010-02-01 13:00,1,2.0594,2.0594,2.0594,2.0594,1
20101001|2010-02-01 13:30,1,2.067,2.067,2.067,2.067,1
20101001|2010-02-02 08:30,2,2.0871,2.0872,2.0861,2.0861,3
20101001|2010-02-02 09:00,2,2.0855,2.0936,2.0851,2.0936,5
20101001|2010-02-02 09:30,2,2.1055,2.1055,2.1055,2.1055,1
20101001|2010-02-02 10:00,2,2.1,2.1,2.1,2.1,2
20101001|2010-02-02 10:30,2,2.1162,2.12,2.1161,2.12,3
20101001|2010-02-02 11:30,2,2.124,2.124,2.124,2.124,5
20101001|2010-02-02 12:00,2,2.1304,2.1304,2.1304,2.1304,3
20101001|2010-02-02 13:00,2,2.1298,2.1298,2.1298,2.1298,1
20101001|2010-02-03 08:30,3,2.139,2.139,2.139,2.139,1
20101001|2010-02-03 09:00,3,2.146,2.146,2.1433,2.1433,2
20101001|2010-02-03 10:00,3,2.1489,2.1489,2.1489,2.1489,1
20101001|2010-02-03 12:30,3,2.1419,2.1419,2.1419,2.1419,1
20101001|2010-02-03 13:00,3,2.121,2.1422,2.121,2.1293,30
20101001|2010-02-04 08:30,4,2.0993,2.0994,2.0988,2.0988,3
20101001|2010-02-04 10:00,4,2.0775,2.0787,2.0598,2.0598,108
20101001|2010-02-04 10:30,4,2.0598,2.0598,2.0406,2.0406,33
20101001|2010-02-04 11:00,4,2.0459,2.0459,2.035,2.035,4
20101001|2010-02-04 11:30,4,2.035,2.0418,2.035,2.0418,2
20101001|2010-02-04 12:30,4,2.0495,2.0495,2.048,2.048,2
20101001|2010-02-04 13:00,4,2.0375,2.0375,2.0375,2.0375,1
20101001|2010-02-04 13:30,4,2.045,2.0476,2.045,2.0476,2
20101001|2010-02-05 07:30,5,2.0258,2.0274,2.0258,2.0274,4
20101001|2010-02-05 08:00,5,2.0366,2.0395,2.0337,2.0386,41
20101001|2010-02-05 08:30,5,2.0369,2.0409,2.0233,2.0249,40
20101001|2010-02-05 09:00,5,2.0257,2.0294,2.0193,2.0265,16
20101001|2010-02-05 09:30,5,2.0265,2.0321,2.0257,2.03,119
20101001|2010-02-05 10:00,5,2.0249,2.0249,2.009,2.009,7
20101001|2010-02-05 10:30,5,1.9631,1.964,1.959,1.959,8
20101001|2010-02-05 11:00,5,1.9808,1.9831,1.9775,1.9831,30
20101001|2010-02-05 11:30,5,1.9777,1.9833,1.9765,1.9775,17
20101001|2010-02-05 12:00,5,1.9807,1.9815,1.9775,1.9775,3
20101001|2010-02-05 12:30,5,1.977,1.977,1.9705,1.9705,3
20101001|2010-02-05 13:00,5,1.989,1.9925,1.9815,1.9925,7
20101001|2010-02-08 08:30,8,1.99,1.9928,1.9881,1.9928,3
20101001|2010-02-08 09:00,8,1.9934,1.9959,1.9934,1.9959,3
20101001|2010-02-08 10:00,8,2.0083,2.0083,1.9985,1.9985,12
20101001|2010-02-08 10:30,8,1.9982,2.0084,1.9981,2.0084,68
20101001|2010-02-08 11:00,8,2.0022,2.0022,2.0022,2.0022,1
20101001|2010-02-08 11:30,8,2.0093,2.0093,2.0062,2.0062,2
20101001|2010-02-08 12:30,8,1.9935,1.9935,1.9935,1.9935,1
20101001|2010-02-08 14:00,8,2.0032,2.0032,2.0032,2.0032,1
20101001|2010-02-08 14:30,8,2.0035,2.0035,2.0035,2.0035,1
20101001|2010-02-09 06:30,9,2.0198,2.0262,2.0198,2.0262,14
20101001|2010-02-09 07:00,9,2.0232,2.0232,2.0232,2.0232,1
20101001|2010-02-09 07:30,9,2.0286,2.0286,2.0286,2.0286,3
20101001|2010-02-09 08:30,9,2.0222,2.0278,2.0222,2.0278,3
20101001|2010-02-09 09:00,9,2.0254,2.0334,2.0254,2.0334,23
20101001|2010-02-09 09:30,9,2.0253,2.0253,2.0253,2.0253,1
20101001|2010-02-09 10:00,9,2.0227,2.0245,2.0118,2.0118,3
20101001|2010-02-09 12:00,9,2.0519,2.0519,2.0519,2.0519,1
20101001|2010-02-09 12:30,9,2.0525,2.0525,2.0525,2.0525,1
20101001|2010-02-09 13:00,9,2.052,2.052,2.052,2.052,1
20101001|2010-02-09 13:30,9,2.052,2.052,2.052,2.052,1
20101001|2010-02-10 06:00,10,2.0423,2.0455,2.0423,2.0455,7
20101001|2010-02-10 06:30,10,2.0487,2.0487,2.0487,2.0487,1
20101001|2010-02-10 07:00,10,2.0455,2.0455,2.0399,2.0399,3
20101001|2010-02-10 07:30,10,2.0431,2.0431,2.0335,2.0343,27
20101001|2010-02-10 08:00,10,2.0351,2.0415,2.0351,2.0415,13
20101001|2010-02-10 09:00,10,2.0275,2.0275,2.0275,2.0275,1
20101001|2010-02-10 09:30,10,2.0216,2.0216,2.0216,2.0216,1
20101001|2010-02-10 10:00,10,2.0235,2.0236,2.0197,2.0197,3
20101001|2010-02-10 10:30,10,2.033,2.033,2.033,2.033,3
20101001|2010-02-10 11:30,10,2.0525,2.0525,2.0525,2.0525,8
20101001|2010-02-11 06:00,11,2.08,2.08,2.08,2.08,1
20101001|2010-02-11 08:30,11,2.064,2.064,2.064,2.064,1
20101001|2010-02-11 09:30,11,2.0571,2.0571,2.0571,2.0571,1
20101001|2010-02-11 10:00,11,2.0584,2.0588,2.0584,2.0588,11
20101001|2010-02-11 11:00,11,2.078,2.078,2.078,2.078,1
20101001|2010-02-12 08:00,12,2.0498,2.0498,2.0498,2.0498,1
20101001|2010-02-12 09:00,12,2.0342,2.0342,2.0342,2.0342,1
20101001|2010-02-12 10:00,12,2.014,2.0367,2.014,2.0366,6
20101001|2010-02-12 10:30,12,2.0232,2.0256,2.0232,2.0256,3
20101001|2010-02-12 11:00,12,2.0403,2.0407,2.0397,2.0397,22
20101001|2010-02-12 11:30,12,2.0313,2.033,2.0313,2.033,12
20101001|2010-02-12 12:00,12,2.0274,2.0274,2.0274,2.0274,1
20101001|2010-02-12 12:30,12,2.0295,2.0295,2.0295,2.0295,1
20101001|2010-02-12 13:30,12,2.0427,2.0427,2.0427,2.0427,1
20101001|2010-02-16 09:00,16,2.1025,2.1025,2.1025,2.1025,1
20101001|2010-02-16 09:30,16,2.1115,2.1161,2.11,2.1161,18
20101001|2010-02-16 12:00,16,2.1121,2.1121,2.1121,2.1121,1
20101001|2010-02-16 13:00,16,2.12,2.12,2.1163,2.1163,11
20101001|2010-02-17 09:00,17,2.1195,2.1195,2.1195,2.1195,10
20101001|2010-02-17 10:00,17,2.1119,2.1119,2.1119,2.1119,1
20101001|2010-02-17 12:30,17,2.1235,2.1235,2.1231,2.1231,10
20101001|2010-02-17 13:00,17,2.121,2.121,2.121,2.121,13
20101001|2010-02-18 03:00,18,2.0993,2.0993,2.0989,2.0989,4
20101001|2010-02-18 04:30,18,2.1013,2.1013,2.1013,2.1013,1
20101001|2010-02-18 08:30,18,2.1459,2.146,2.137,2.137,3
20101001|2010-02-18 09:00,18,2.1358,2.1358,2.1358,2.1358,1
20101001|2010-02-18 13:00,18,2.1666,2.1666,2.1666,2.1666,1
20101001|2010-02-19 07:30,19,2.1583,2.1583,2.1583,2.1583,3
20101001|2010-02-19 08:30,19,2.159,2.159,2.159,2.159,3
20101001|2010-02-19 09:30,19,2.1632,2.1632,2.1632,2.1632,1
20101001|2010-02-19 10:00,19,2.1629,2.1683,2.1621,2.1683,9
20101001|2010-02-19 11:00,19,2.1706,2.1706,2.1706,2.1706,1
20101001|2010-02-22 09:30,22,2.1829,2.1829,2.1829,2.1829,1
20101001|2010-02-22 13:00,22,2.1888,2.1888,2.1888,2.1888,25
20101001|2010-02-23 09:30,23,2.1468,2.1478,2.1464,2.147,11
20101001|2010-02-23 10:00,23,2.1514,2.1514,2.1447,2.1447,8
20101001|2010-02-23 10:30,23,2.1514,2.1554,2.1514,2.1554,3
20101001|2010-02-23 11:00,23,2.1537,2.1537,2.1417,2.1423,30
20101001|2010-02-23 11:30,23,2.1431,2.145,2.1419,2.145,14
20101001|2010-02-23 12:00,23,2.1441,2.15,2.1441,2.15,148
20101001|2010-02-23 13:00,23,2.1455,2.1455,2.1455,2.1455,2
20101001|2010-02-23 13:30,23,2.1479,2.1479,2.1479,2.1479,1
20101001|2010-02-23 14:00,23,2.1481,2.1487,2.1481,2.1487,2
20101001|2010-02-24 07:00,24,2.1448,2.1448,2.1448,2.1448,2
20101001|2010-02-24 08:00,24,2.1456,2.1464,2.1456,2.1464,3
20101001|2010-02-24 08:30,24,2.15,2.151,2.15,2.151,97
20101001|2010-02-24 09:00,24,2.1518,2.1518,2.1443,2.1443,4
20101001|2010-02-24 09:30,24,2.1422,2.1478,2.1342,2.1478,38
20101001|2010-02-24 12:30,24,2.1573,2.1576,2.1573,2.1576,2
20101001|2010-02-25 08:00,25,2.12,2.1211,2.1195,2.1211,16
20101001|2010-02-25 08:30,25,2.1186,2.1186,2.1186,2.1186,1
20101001|2010-02-25 09:00,25,2.1125,2.1125,2.1125,2.1125,2
20101001|2010-02-25 09:30,25,2.1198,2.1198,2.1188,2.1189,6
20101001|2010-02-25 10:00,25,2.111,2.111,2.1033,2.1033,6
20101001|2010-02-25 10:30,25,2.0965,2.0987,2.0912,2.0912,15
20101001|2010-02-25 11:00,25,2.0933,2.0933,2.0931,2.0931,5
20101001|2010-02-25 11:30,25,2.0995,2.1017,2.0995,2.1017,3
20101001|2010-02-25 14:30,25,2.1132,2.1132,2.1132,2.1132,1
20101001|2010-02-26 08:30,26,2.1302,2.1302,2.13,2.13,8
20101001|2010-02-26 09:00,26,2.12,2.135,2.12,2.135,88
20101001|2010-02-26 10:00,26,2.1398,2.1467,2.1398,2.1457,23
20101001|2010-02-26 10:30,26,2.143,2.1454,2.143,2.1446,14
20101001|2010-02-26 11:00,26,2.1448,2.1453,2.1427,2.1448,12
20101001|2010-02-26 12:00,26,2.1469,2.1469,2.1469,2.1469,1
20101001|2010-02-26 12:30,26,2.15,2.15,2.15,2.15,1
20101001|2010-02-26 13:00,26,2.1484,2.1484,2.1469,2.1469,19
20101001|2010-02-26 14:30,26,2.1491,2.1491,2.1491,2.1491,1
20101001|2010-03-01 12:00,1,2.12,2.12,2.12,2.12,1
20101001|2010-03-01 12:30,1,2.1115,2.1158,2.1115,2.1154,3
20101001|2010-03-01 13:00,1,2.1173,2.1173,2.1173,2.1173,3
20101001|2010-03-02 10:30,2,2.165,2.165,2.165,2.165,6
20101001|2010-03-02 11:30,2,2.175,2.175,2.175,2.175,8
20101001|2010-03-02 12:00,2,2.1775,2.1807,2.1775,2.1775,9
20101001|2010-03-03 06:00,3,2.1598,2.1598,2.1598,2.1598,2
20101001|2010-03-03 06:30,3,2.1614,2.1614,2.1614,2.1614,1
20101001|2010-03-03 07:30,3,2.1631,2.1646,2.1622,2.1646,5
20101001|2010-03-03 08:00,3,2.1656,2.1656,2.163,2.1654,31
20101001|2010-03-03 08:30,3,2.1646,2.1678,2.1622,2.1678,59
20101001|2010-03-03 09:00,3,2.1686,2.1686,2.1582,2.1582,24
20101001|2010-03-03 09:30,3,2.1494,2.171,2.1494,2.1694,84
20101001|2010-03-03 10:00,3,2.171,2.171,2.1662,2.1662,12
20101001|2010-03-03 11:30,3,2.1825,2.1825,2.1825,2.1825,1
20101001|2010-03-03 14:00,3,2.1847,2.1847,2.1847,2.1847,1
20101001|2010-03-03 14:30,3,2.1874,2.1874,2.1866,2.1866,3
20101001|2010-03-03 15:00,3,2.1861,2.1886,2.1861,2.1886,2
20101001|2010-03-03 15:30,3,2.1881,2.1881,2.1881,2.1881,1
20101001|2010-03-04 09:00,4,2.1802,2.1802,2.1681,2.1691,5
20101001|2010-03-04 09:30,4,2.1674,2.1674,2.1645,2.1645,5
20101001|2010-03-04 11:00,4,2.1738,2.1738,2.1738,2.1738,1
20101001|2010-03-04 11:30,4,2.1767,2.1767,2.1767,2.1767,1
20101001|2010-03-04 12:30,4,2.178,2.178,2.178,2.178,2
20101001|2010-03-04 13:00,4,2.1722,2.1722,2.167,2.167,31
20101001|2010-03-04 13:30,4,2.1748,2.1748,2.1748,2.1748,1
20101001|2010-03-04 15:00,4,2.1805,2.1805,2.1805,2.1805,1
20101001|2010-03-05 08:30,5,2.21,2.21,2.21,2.21,1
20101001|2010-03-05 09:00,5,2.21,2.21,2.2086,2.2086,4
20101001|2010-03-05 10:00,5,2.2095,2.2095,2.2095,2.2095,2
20101001|2010-03-05 10:30,5,2.2012,2.2012,2.2012,2.2012,2
20101001|2010-03-05 13:00,5,2.2002,2.2024,2.2002,2.2024,2
20101001|2010-03-08 07:00,8,2.2047,2.2047,2.2047,2.2047,1
20101001|2010-03-08 09:30,8,2.2188,2.2188,2.2188,2.2188,1
20101001|2010-03-08 11:00,8,2.1929,2.1929,2.1929,2.1929,1
20101001|2010-03-08 12:30,8,2.2055,2.2055,2.2055,2.2055,2
20101001|2010-03-09 09:00,9,2.1986,2.1986,2.1986,2.1986,1
20101001|2010-03-09 09:30,9,2.1947,2.1947,2.1947,2.1947,1
20101001|2010-03-09 11:00,9,2.2104,2.2104,2.2072,2.208,4
20101001|2010-03-09 12:00,9,2.2033,2.2033,2.2033,2.2033,8
20101001|2010-03-09 13:00,9,2.1951,2.1961,2.1946,2.1961,19
20101001|2010-03-10 07:30,10,2.197,2.197,2.197,2.197,1
20101001|2010-03-10 08:30,10,2.1945,2.1945,2.1945,2.1945,2
20101001|2010-03-10 09:00,10,2.1941,2.195,2.1931,2.1931,3
20101001|2010-03-10 09:30,10,2.2187,2.2187,2.2187,2.2187,1
20101001|2010-03-10 10:00,10,2.2306,2.2306,2.2306,2.2306,1
20101001|2010-03-10 10:30,10,2.2141,2.2168,2.2141,2.2168,2
20101001|2010-03-10 11:00,10,2.1869,2.1869,2.1869,2.1869,1
20101001|2010-03-10 12:30,10,2.2035,2.2035,2.2035,2.2035,1
20101001|2010-03-10 13:00,10,2.2151,2.2151,2.2151,2.2151,2
20101001|2010-03-11 07:00,11,2.2117,2.2117,2.2117,2.2117,1
20101001|2010-03-11 08:00,11,2.2117,2.2117,2.2117,2.2117,2
20101001|2010-03-11 08:30,11,2.204,2.204,2.204,2.204,1
20101001|2010-03-11 09:00,11,2.2121,2.2121,2.2103,2.2103,2
20101001|2010-03-11 10:00,11,2.2158,2.2158,2.2158,2.2158,1
20101001|2010-03-11 10:30,11,2.2135,2.2135,2.2072,2.212,4
20101001|2010-03-11 13:00,11,2.2112,2.2112,2.2112,2.2112,1
20101001|2010-03-11 13:30,11,2.2125,2.2125,2.2125,2.2125,1
20101001|2010-03-12 08:30,12,2.222,2.222,2.222,2.222,1
20101001|2010-03-12 10:00,12,2.2125,2.2127,2.2125,2.2127,2
20101001|2010-03-12 10:30,12,2.204,2.2061,2.1901,2.1901,5
20101001|2010-03-12 11:00,12,2.1801,2.1853,2.1801,2.1802,16
20101001|2010-03-12 12:00,12,2.185,2.185,2.185,2.185,5
20101001|2010-03-12 13:00,12,2.1914,2.1917,2.1914,2.1917,11
20101001|2010-03-12 13:30,12,2.1918,2.1918,2.1918,2.1918,1
20101001|2010-03-15 05:00,15,2.1795,2.1795,2.1795,2.1795,2
20101001|2010-03-15 05:30,15,2.1795,2.1795,2.1795,2.1795,2
20101001|2010-03-15 07:00,15,2.1795,2.1795,2.1795,2.1795,5
20101001|2010-03-15 08:30,15,2.1699,2.1699,2.1699,2.1699,2
20101001|2010-03-15 09:00,15,2.154,2.154,2.1525,2.1525,10
20101001|2010-03-15 09:30,15,2.1557,2.1602,2.1475,2.15,9
20101001|2010-03-15 10:00,15,2.1506,2.1506,2.1448,2.1492,5
20101001|2010-03-15 10:30,15,2.1546,2.1546,2.1515,2.1515,2
20101001|2010-03-15 12:00,15,2.15,2.15,2.15,2.15,1
20101001|2010-03-15 12:30,15,2.1563,2.1563,2.1559,2.1559,6
20101001|2010-03-15 13:00,15,2.1469,2.1469,2.1469,2.1469,1
20101001|2010-03-15 13:30,15,2.1549,2.1549,2.1549,2.1549,1
20101001|2010-03-16 07:30,16,2.1625,2.1625,2.1625,2.1625,12
20101001|2010-03-16 09:30,16,2.1872,2.1872,2.1872,2.1872,1
20101001|2010-03-16 10:00,16,2.2041,2.2041,2.2041,2.2041,1
20101001|2010-03-16 11:00,16,2.1981,2.2012,2.1981,2.2005,22
20101001|2010-03-16 11:30,16,2.1981,2.1981,2.1934,2.1935,4
20101001|2010-03-16 12:00,16,2.1981,2.1981,2.1974,2.1974,13
20101001|2010-03-16 13:00,16,2.1967,2.2014,2.195,2.195,7
20101001|2010-03-16 14:00,16,2.203,2.2031,2.2028,2.2028,12
20101001|2010-03-17 07:30,17,2.2223,2.2223,2.2188,2.2188,3
20101001|2010-03-17 08:00,17,2.2214,2.2232,2.2214,2.2232,12
20101001|2010-03-17 08:30,17,2.221,2.221,2.2191,2.22,12
20101001|2010-03-17 09:00,17,2.2195,2.2195,2.2195,2.2195,5
20101001|2010-03-17 09:30,17,2.2214,2.2214,2.2111,2.2132,7
20101001|2010-03-17 10:00,17,2.2073,2.2139,2.2073,2.2139,31
20101001|2010-03-17 11:00,17,2.2194,2.2194,2.2194,2.2194,2
20101001|2010-03-17 13:00,17,2.2288,2.2316,2.2288,2.2298,5
20101001|2010-03-18 08:00,18,2.2188,2.2188,2.2188,2.2188,1
20101001|2010-03-18 09:30,18,2.2206,2.2206,2.2206,2.2206,1
20101001|2010-03-18 10:00,18,2.2174,2.2174,2.2174,2.2174,2
20101001|2010-03-18 10:30,18,2.212,2.2166,2.212,2.2166,52
20101001|2010-03-18 11:00,18,2.215,2.215,2.215,2.215,25
20101001|2010-03-18 12:00,18,2.215,2.215,2.215,2.215,1
20101001|2010-03-18 13:30,18,2.2201,2.2201,2.2201,2.2201,1
20101001|2010-03-18 14:00,18,2.2191,2.2191,2.2191,2.2191,1
20101001|2010-03-19 08:00,19,2.212,2.212,2.212,2.212,2
20101001|2010-03-19 09:30,19,2.1824,2.184,2.1824,2.184,4
20101001|2010-03-19 10:00,19,2.1697,2.1699,2.1679,2.1679,4
20101001|2010-03-19 10:30,19,2.164,2.1728,2.164,2.1717,83
20101001|2010-03-19 11:00,19,2.1625,2.1634,2.1625,2.1634,2
20101001|2010-03-19 11:30,19,2.1641,2.1679,2.1631,2.1679,4
20101001|2010-03-19 12:00,19,2.1675,2.1709,2.1675,2.1709,2
20101001|2010-03-19 12:30,19,2.1692,2.17,2.1692,2.17,2
20101001|2010-03-19 13:00,19,2.171,2.179,2.171,2.179,3
20101001|2010-03-19 13:30,19,2.1764,2.1764,2.175,2.175,2
20101001|2010-03-22 09:30,22,2.151,2.151,2.151,2.151,1
20101001|2010-03-22 10:00,22,2.1711,2.1712,2.1711,2.1712,2
20101001|2010-03-22 11:30,22,2.1818,2.1818,2.1818,2.1818,1
20101001|2010-03-22 12:00,22,2.1884,2.1891,2.1875,2.1875,6
20101001|2010-03-22 12:30,22,2.1852,2.1852,2.1839,2.1839,2
20101001|2010-03-22 13:00,22,2.1915,2.1915,2.1915,2.1915,1
20101001|2010-03-23 07:00,23,2.178,2.178,2.178,2.178,1
20101001|2010-03-23 07:30,23,2.1865,2.1865,2.1865,2.1865,3
20101001|2010-03-23 08:00,23,2.1911,2.1911,2.1868,2.1868,5
20101001|2010-03-23 09:00,23,2.1953,2.2009,2.1953,2.2009,2
20101001|2010-03-23 09:30,23,2.2031,2.2031,2.2031,2.2031,1
20101001|2010-03-23 10:30,23,2.1951,2.1951,2.1951,2.1951,1
20101001|2010-03-23 11:30,23,2.1974,2.1974,2.1974,2.1974,1
20101001|2010-03-23 13:00,23,2.199,2.199,2.199,2.199,5
20101001|2010-03-23 13:30,23,2.199,2.199,2.199,2.199,0
20101001|2010-03-23 15:30,23,2.1937,2.1937,2.1937,2.1937,1
20101001|2010-03-24 02:30,24,2.18,2.18,2.18,2.18,1
20101001|2010-03-24 06:00,24,2.1714,2.1714,2.1714,2.1714,2
20101001|2010-03-24 08:30,24,2.1663,2.1663,2.1663,2.1663,1
20101001|2010-03-24 09:00,24,2.1654,2.1682,2.1654,2.1682,4
20101001|2010-03-24 09:30,24,2.1805,2.1805,2.1805,2.1805,1
20101001|2010-03-24 10:00,24,2.1684,2.1724,2.1677,2.1724,14
20101001|2010-03-24 10:30,24,2.1699,2.1743,2.1683,2.1683,19
20101001|2010-03-24 11:30,24,2.1697,2.1697,2.1697,2.1697,1
20101001|2010-03-24 12:30,24,2.1715,2.1715,2.1715,2.1715,1
20101001|2010-03-24 13:00,24,2.1711,2.1743,2.1693,2.1693,5
20101001|2010-03-24 13:30,24,2.169,2.169,2.169,2.169,1
20101001|2010-03-25 09:30,25,2.1789,2.1789,2.1789,2.1789,1
20101001|2010-03-25 10:00,25,2.1764,2.181,2.1764,2.181,3
20101001|2010-03-25 12:30,25,2.18,2.18,2.18,2.18,1
20101001|2010-03-25 13:30,25,2.1707,2.1707,2.1707,2.1707,1
20101001|2010-03-26 09:30,26,2.1657,2.1657,2.1657,2.1657,1
20101001|2010-03-26 10:30,26,2.1633,2.1633,2.1633,2.1633,1
20101001|2010-03-26 13:00,26,2.164,2.1654,2.1631,2.1634,25
20101001|2010-03-26 13:30,26,2.1647,2.1659,2.162,2.162,28
20101001|2010-03-29 08:00,29,2.1805,2.186,2.1805,2.186,2
20101001|2010-03-29 08:30,29,2.2114,2.2145,2.211,2.2145,6
20101001|2010-03-29 09:30,29,2.2164,2.2164,2.2164,2.2164,1
20101001|2010-03-29 11:30,29,2.2187,2.2187,2.2187,2.2187,1
20101001|2010-03-29 13:00,29,2.2176,2.2176,2.2176,2.2176,1
20101001|2010-03-30 09:30,30,2.2183,2.2183,2.2183,2.2183,1
20101001|2010-03-30 10:00,30,2.2082,2.2082,2.2082,2.2082,1
20101001|2010-03-30 11:00,30,2.2177,2.2178,2.2177,2.2178,4
20101001|2010-03-30 13:00,30,2.2191,2.2191,2.2191,2.2191,1
20101001|2010-03-30 14:30,30,2.219,2.219,2.219,2.219,1
20101001|2010-03-31 07:00,31,2.2417,2.2417,2.2417,2.2417,1
20101001|2010-03-31 08:00,31,2.247,2.247,2.247,2.247,1
20101001|2010-03-31 08:30,31,2.243,2.243,2.243,2.243,5
20101001|2010-03-31 09:30,31,2.227,2.227,2.227,2.227,1
20101001|2010-03-31 10:00,31,2.2303,2.2303,2.2303,2.2303,1
20101001|2010-03-31 10:30,31,2.2373,2.2375,2.237,2.2375,15
20101001|2010-03-31 11:00,31,2.247,2.247,2.247,2.247,1
20101001|2010-03-31 11:30,31,2.2477,2.2478,2.2477,2.2478,2
20101001|2010-03-31 12:00,31,2.2461,2.2461,2.244,2.244,2
20101001|2010-03-31 13:00,31,2.2568,2.2635,2.254,2.2626,57
20101001|2010-03-31 14:30,31,2.2465,2.2465,2.2465,2.2465,1
20101001|2010-03-31 21:00,1,2.2501,2.2501,2.2501,2.2501,4
20101001|2010-03-31 21:30,1,2.2501,2.2501,2.2501,2.2501,1
20101001|2010-04-01 08:00,1,2.2865,2.2935,2.2865,2.2933,8
20101001|2010-04-01 10:00,1,2.2844,2.2844,2.2843,2.2843,3
20101001|2010-04-01 12:30,1,2.2974,2.2974,2.2965,2.2965,4
20101001|2010-04-01 13:00,1,2.2989,2.3038,2.2989,2.3038,7
20101001|2010-04-05 08:30,5,2.337,2.337,2.3322,2.3322,3
20101001|2010-04-05 09:30,5,2.35,2.35,2.35,2.35,1
20101001|2010-04-05 10:30,5,2.3564,2.357,2.3564,2.3569,9
20101001|2010-04-05 11:00,5,2.3575,2.3575,2.3575,2.3575,3
20101001|2010-04-05 12:30,5,2.355,2.355,2.3533,2.3533,5
20101001|2010-04-05 14:30,5,2.3632,2.3632,2.3632,2.3632,1
20101001|2010-04-06 07:30,6,2.3598,2.36,2.3585,2.36,47
20101001|2010-04-06 08:00,6,2.3614,2.364,2.36,2.3635,43
20101001|2010-04-06 08:30,6,2.3675,2.3731,2.3675,2.3719,6
20101001|2010-04-06 09:00,6,2.3658,2.366,2.3658,2.366,2
20101001|2010-04-06 09:30,6,2.3619,2.3619,2.3602,2.3603,14
20101001|2010-04-06 10:00,6,2.365,2.365,2.365,2.365,1
20101001|2010-04-06 11:00,6,2.3612,2.3621,2.3612,2.3617,5
20101001|2010-04-06 12:30,6,2.3586,2.3588,2.3555,2.3555,9
20101001|2010-04-06 13:30,6,2.3678,2.3678,2.3678,2.3678,1
20101001|2010-04-07 04:30,7,2.3612,2.3612,2.3611,2.3612,12
20101001|2010-04-07 06:00,7,2.3574,2.3575,2.3565,2.3565,40
20101001|2010-04-07 06:30,7,2.3565,2.3565,2.3565,2.3565,3
20101001|2010-04-07 07:00,7,2.3505,2.3505,2.3505,2.3505,1
20101001|2010-04-07 07:30,7,2.3489,2.3505,2.3489,2.3505,4
20101001|2010-04-07 08:00,7,2.3578,2.3686,2.3578,2.3686,9
20101001|2010-04-07 08:30,7,2.369,2.3698,2.3658,2.3677,68
20101001|2010-04-07 09:00,7,2.3626,2.3653,2.3626,2.3653,3
20101001|2010-04-07 09:30,7,2.3583,2.3594,2.3483,2.3499,24
20101001|2010-04-07 10:00,7,2.3508,2.3512,2.3489,2.3512,13
20101001|2010-04-07 10:30,7,2.3516,2.3605,2.3516,2.3605,5
20101001|2010-04-07 11:00,7,2.3622,2.3654,2.3611,2.3613,29
20101001|2010-04-07 11:30,7,2.3635,2.3639,2.3578,2.3578,65
20101001|2010-04-07 12:00,7,2.361,2.3687,2.361,2.3687,11
20101001|2010-04-07 12:30,7,2.3632,2.3662,2.3624,2.3661,12
20101001|2010-04-07 13:00,7,2.3651,2.3651,2.3518,2.3527,70
20101001|2010-04-07 13:30,7,2.351,2.352,2.3508,2.3512,9
20101001|2010-04-07 14:00,7,2.3484,2.3485,2.3425,2.3437,13
20101001|2010-04-08 02:30,8,2.3402,2.3402,2.3402,2.3402,1
20101001|2010-04-08 06:30,8,2.3366,2.3366,2.3342,2.3345,17
20101001|2010-04-08 07:00,8,2.3371,2.3376,2.3371,2.3376,2
20101001|2010-04-08 07:30,8,2.3402,2.341,2.3402,2.3402,6
20101001|2010-04-08 08:00,8,2.333,2.333,2.3266,2.3266,2
20101001|2010-04-08 08:30,8,2.3205,2.3281,2.3205,2.3281,3
20101001|2010-04-08 09:00,8,2.3289,2.3323,2.3283,2.332,31
20101001|2010-04-08 09:30,8,2.3329,2.3329,2.3312,2.3312,4
20101001|2010-04-08 10:00,8,2.3294,2.3294,2.3259,2.3259,2
20101001|2010-04-08 10:30,8,2.3312,2.342,2.3312,2.3414,3
20101001|2010-04-08 11:00,8,2.3448,2.3452,2.3411,2.3411,43
20101001|2010-04-08 11:30,8,2.3358,2.3403,2.3358,2.3363,28
20101001|2010-04-08 12:00,8,2.3411,2.342,2.3396,2.342,6
20101001|2010-04-08 12:30,8,2.3436,2.3436,2.3356,2.3356,3
20101001|2010-04-08 13:00,8,2.3325,2.3353,2.3325,2.3352,8
20101001|2010-04-08 13:30,8,2.3358,2.3358,2.3358,2.3358,1
20101001|2010-04-08 19:00,9,2.343,2.343,2.343,2.343,2
20101001|2010-04-09 03:00,9,2.361,2.361,2.361,2.361,1
20101001|2010-04-09 07:30,9,2.3547,2.3547,2.3547,2.3547,5
20101001|2010-04-09 08:30,9,2.3505,2.3505,2.3505,2.3505,1
20101001|2010-04-09 09:30,9,2.3373,2.3422,2.3373,2.3422,4
20101001|2010-04-09 10:00,9,2.33,2.3327,2.3296,2.3296,8
20101001|2010-04-09 10:30,9,2.3326,2.3326,2.3226,2.3293,5
20101001|2010-04-09 11:00,9,2.3312,2.3312,2.327,2.3286,30
20101001|2010-04-09 11:30,9,2.3319,2.3319,2.3239,2.3239,4
20101001|2010-04-09 12:00,9,2.3202,2.3239,2.3191,2.3236,11
20101001|2010-04-09 12:30,9,2.3239,2.3239,2.3207,2.3219,88
20101001|2010-04-09 13:00,9,2.3222,2.3325,2.3215,2.3324,42
20101001|2010-04-09 13:30,9,2.3333,2.3333,2.3333,2.3333,1
20101001|2010-04-11 22:00,12,2.35,2.35,2.3485,2.3495,3
20101001|2010-04-12 08:30,12,2.3366,2.3366,2.3366,2.3366,1
20101001|2010-04-12 09:30,12,2.3464,2.3464,2.3464,2.3464,1
20101001|2010-04-12 10:00,12,2.3485,2.349,2.3482,2.3482,8
20101001|2010-04-12 10:30,12,2.3515,2.3515,2.35,2.35,3
20101001|2010-04-12 11:00,12,2.3484,2.3484,2.3484,2.3484,1
20101001|2010-04-12 11:30,12,2.3422,2.3422,2.3422,2.3422,1
20101001|2010-04-12 12:00,12,2.3419,2.3419,2.335,2.335,5
20101001|2010-04-12 13:00,12,2.3324,2.3349,2.3293,2.3349,15
20101001|2010-04-12 13:30,12,2.3359,2.3359,2.3359,2.3359,1
20101001|2010-04-12 14:00,12,2.3316,2.3316,2.3316,2.3316,1
20101001|2010-04-13 02:30,13,2.329,2.329,2.329,2.329,4
20101001|2010-04-13 06:30,13,2.3314,2.3314,2.3306,2.3306,5
20101001|2010-04-13 07:00,13,2.3314,2.3357,2.3314,2.3357,13
20101001|2010-04-13 07:30,13,2.3273,2.3337,2.3273,2.332,36
20101001|2010-04-13 08:00,13,2.3269,2.3396,2.3261,2.3378,107
20101001|2010-04-13 08:30,13,2.3362,2.3365,2.3237,2.3237,12
20101001|2010-04-13 09:30,13,2.3069,2.3069,2.3069,2.3069,1
20101001|2010-04-13 10:30,13,2.3098,2.3119,2.3098,2.3119,51
20101001|2010-04-13 12:00,13,2.3276,2.3276,2.3275,2.3275,2
20101001|2010-04-13 12:30,13,2.3287,2.332,2.3283,2.332,11
20101001|2010-04-13 13:00,13,2.3311,2.3317,2.3245,2.3269,8
20101001|2010-04-13 13:30,13,2.3252,2.3258,2.3237,2.3237,4
20101001|2010-04-13 14:30,13,2.325,2.325,2.325,2.325,5
20101001|2010-04-13 15:00,13,2.3239,2.324,2.3226,2.324,13
20101001|2010-04-13 22:30,14,2.3288,2.3288,2.3288,2.3288,2
20101001|2010-04-14 00:00,14,2.3286,2.3286,2.3281,2.3281,3
20101001|2010-04-14 06:30,14,2.3326,2.3326,2.3326,2.3326,8
20101001|2010-04-14 08:00,14,2.3375,2.3381,2.3326,2.3326,24
20101001|2010-04-14 08:30,14,2.3349,2.3357,2.3326,2.3326,21
20101001|2010-04-14 10:00,14,2.3405,2.3475,2.339,2.347,17
20101001|2010-04-14 10:30,14,2.3537,2.3537,2.3537,2.3537,1
20101001|2010-04-14 13:30,14,2.3495,2.3495,2.3495,2.3495,1
20101001|2010-04-14 14:30,14,2.3513,2.3513,2.3512,2.3512,2
20101001|2010-04-15 06:30,15,2.3597,2.3597,2.3597,2.3597,1
20101001|2010-04-15 07:00,15,2.3589,2.3629,2.3589,2.3629,21
20101001|2010-04-15 07:30,15,2.3621,2.3653,2.3581,2.3653,67
20101001|2010-04-15 08:00,15,2.369,2.3709,2.369,2.3709,8
20101001|2010-04-15 08:30,15,2.3709,2.3709,2.364,2.364,13
20101001|2010-04-15 09:00,15,2.368,2.368,2.368,2.368,6
20101001|2010-04-15 09:30,15,2.3625,2.3625,2.3577,2.3577,7
20101001|2010-04-15 10:00,15,2.3589,2.3589,2.3565,2.3565,5
20101001|2010-04-15 11:00,15,2.3553,2.3606,2.3553,2.3606,13
20101001|2010-04-15 11:30,15,2.359,2.359,2.3581,2.3582,10
20101001|2010-04-15 12:00,15,2.3606,2.3606,2.3583,2.3606,24
20101001|2010-04-15 13:00,15,2.367,2.367,2.367,2.367,5
20101001|2010-04-16 08:00,16,2.3515,2.3515,2.3515,2.3515,3
20101001|2010-04-16 09:00,16,2.3452,2.3452,2.3443,2.3443,3
20101001|2010-04-16 09:30,16,2.3292,2.3466,2.3281,2.3466,52
20101001|2010-04-16 10:30,16,2.3227,2.3316,2.3227,2.3316,4
20101001|2010-04-16 11:30,16,2.3142,2.3172,2.3142,2.3172,2
20101001|2010-04-16 12:00,16,2.3166,2.3204,2.3166,2.3204,2
20101001|2010-04-16 12:30,16,2.3178,2.3178,2.3178,2.3178,1
20101001|2010-04-16 13:00,16,2.3357,2.3357,2.3357,2.3357,1
20101001|2010-04-16 13:30,16,2.3335,2.3335,2.3335,2.3335,1
20101001|2010-04-19 08:00,19,2.2663,2.2737,2.2662,2.2737,4
20101001|2010-04-19 08:30,19,2.2824,2.2842,2.2774,2.2804,29
20101001|2010-04-19 09:00,19,2.2864,2.2864,2.2854,2.2854,2
20101001|2010-04-19 09:30,19,2.2791,2.2791,2.2765,2.2765,4
20101001|2010-04-19 10:00,19,2.2733,2.2733,2.2724,2.2724,4
20101001|2010-04-19 10:30,19,2.2799,2.2825,2.2799,2.2825,8
20101001|2010-04-19 11:00,19,2.2761,2.2773,2.2761,2.2773,51
20101001|2010-04-19 12:30,19,2.2865,2.2865,2.2865,2.2865,1
20101001|2010-04-19 13:00,19,2.289,2.289,2.289,2.289,1
20101001|2010-04-19 14:30,19,2.2933,2.2933,2.2933,2.2933,1
20101001|2010-04-19 15:00,19,2.2981,2.2981,2.2981,2.2981,1
20101001|2010-04-19 17:00,20,2.2895,2.2895,2.2895,2.2895,5
20101001|2010-04-20 07:30,20,2.3077,2.3101,2.3077,2.3093,12
20101001|2010-04-20 08:30,20,2.2997,2.3053,2.2973,2.3053,35
20101001|2010-04-20 09:00,20,2.307,2.307,2.3039,2.3039,3
20101001|2010-04-20 11:00,20,2.3134,2.3134,2.3133,2.3133,2
20101001|2010-04-20 11:30,20,2.3075,2.3075,2.3075,2.3075,1
20101001|2010-04-21 00:00,21,2.3202,2.3207,2.3202,2.3207,3
20101001|2010-04-21 06:30,21,2.3141,2.3147,2.3134,2.3146,22
20101001|2010-04-21 07:00,21,2.3149,2.3159,2.3106,2.3118,38
20101001|2010-04-21 08:30,21,2.3245,2.3245,2.3245,2.3245,1
20101001|2010-04-21 09:30,21,2.3094,2.3094,2.3094,2.3094,1
20101001|2010-04-21 10:00,21,2.3025,2.3025,2.3025,2.3025,12
20101001|2010-04-21 11:30,21,2.3415,2.3415,2.3415,2.3415,1
20101001|2010-04-22 07:30,22,2.3164,2.318,2.3164,2.3164,35
20101001|2010-04-22 08:00,22,2.3156,2.3192,2.3156,2.3192,31
20101001|2010-04-22 08:30,22,2.3187,2.3187,2.3015,2.3074,63
20101001|2010-04-22 09:00,22,2.306,2.3132,2.3036,2.311,67
20101001|2010-04-22 09:30,22,2.312,2.3143,2.3107,2.3107,8
20101001|2010-04-22 10:30,22,2.3262,2.3262,2.3262,2.3262,1
20101001|2010-04-22 12:00,22,2.3382,2.3419,2.3382,2.3419,5
20101001|2010-04-22 12:30,22,2.3421,2.3427,2.3409,2.3411,18
20101001|2010-04-22 13:30,22,2.3408,2.3408,2.3408,2.3408,1
20101001|2010-04-23 08:00,23,2.3338,2.3354,2.333,2.3349,16
20101001|2010-04-23 08:30,23,2.3331,2.334,2.3331,2.334,2
20101001|2010-04-23 09:00,23,2.3477,2.3525,2.3476,2.3487,30
20101001|2010-04-23 09:30,23,2.351,2.3548,2.3508,2.3516,14
20101001|2010-04-23 10:00,23,2.3513,2.3652,2.3513,2.3652,38
20101001|2010-04-23 10:30,23,2.3538,2.3604,2.3538,2.3581,19
20101001|2010-04-23 11:00,23,2.3588,2.3621,2.3588,2.3621,8
20101001|2010-04-23 11:30,23,2.3589,2.3589,2.3589,2.3589,1
20101001|2010-04-23 12:00,23,2.3588,2.3645,2.358,2.3644,20
20101001|2010-04-23 12:30,23,2.3658,2.3712,2.3646,2.3679,133
20101001|2010-04-23 13:00,23,2.3711,2.3733,2.3694,2.3733,18
20101001|2010-04-23 13:30,23,2.3733,2.3733,2.3733,2.3733,3
20101001|2010-04-26 04:00,26,2.3733,2.3733,2.3733,2.3733,2
20101001|2010-04-26 04:30,26,2.3713,2.3727,2.3711,2.3727,10
20101001|2010-04-26 05:00,26,2.3751,2.3769,2.3751,2.3769,14
20101001|2010-04-26 08:00,26,2.3801,2.3801,2.373,2.3737,28
20101001|2010-04-26 09:30,26,2.3678,2.3678,2.3678,2.3678,1
20101001|2010-04-26 11:00,26,2.3635,2.3635,2.3635,2.3635,1
20101001|2010-04-26 11:30,26,2.363,2.363,2.363,2.363,1
20101001|2010-04-26 13:00,26,2.3615,2.3656,2.3615,2.3656,3
20101001|2010-04-27 08:00,27,2.3557,2.3657,2.354,2.365,61
20101001|2010-04-27 08:30,27,2.365,2.3676,2.3645,2.365,305
20101001|2010-04-27 09:00,27,2.363,2.363,2.363,2.363,1
20101001|2010-04-27 09:30,27,2.3671,2.375,2.3666,2.372,11
20101001|2010-04-27 10:00,27,2.3786,2.3786,2.3786,2.3786,1
20101001|2010-04-27 10:30,27,2.36,2.36,2.36,2.36,13
20101001|2010-04-27 11:30,27,2.3451,2.3474,2.3451,2.3452,32
20101001|2010-04-27 12:00,27,2.3486,2.3524,2.3486,2.3524,3
20101001|2010-04-27 13:00,27,2.3516,2.3535,2.3464,2.3535,10
20101001|2010-04-27 13:30,27,2.3533,2.3536,2.3519,2.3523,13
20101001|2010-04-27 15:00,27,2.3405,2.3405,2.3403,2.3403,3
20101001|2010-04-27 15:30,27,2.3403,2.3444,2.3403,2.3444,8
20101001|2010-04-27 16:00,27,2.3439,2.3439,2.3439,2.3439,1
20101001|2010-04-28 04:30,28,2.34,2.3428,2.3355,2.3428,19
20101001|2010-04-28 07:30,28,2.3519,2.3549,2.3516,2.3548,7
20101001|2010-04-28 09:30,28,2.3223,2.3304,2.3223,2.3304,6
20101001|2010-04-28 10:00,28,2.3349,2.3349,2.3268,2.3268,10
20101001|2010-04-28 10:30,28,2.3205,2.3209,2.3205,2.3209,4
20101001|2010-04-28 13:00,28,2.3575,2.3575,2.355,2.3555,241
20101001|2010-04-28 13:30,28,2.3524,2.3524,2.3524,2.3524,1
20101001|2010-04-28 14:00,28,2.3548,2.3548,2.352,2.352,4
20101001|2010-04-29 07:00,29,2.3694,2.3694,2.3694,2.3694,1
20101001|2010-04-29 08:00,29,2.3757,2.3757,2.3757,2.3757,1
20101001|2010-04-29 08:30,29,2.3848,2.3848,2.3844,2.3844,2
20101001|2010-04-29 09:00,29,2.3859,2.3859,2.3859,2.3859,1
20101001|2010-04-29 09:30,29,2.3919,2.3925,2.3919,2.3925,41
20101001|2010-04-29 10:00,29,2.3898,2.3898,2.3845,2.388,18
20101001|2010-04-29 10:30,29,2.3897,2.3897,2.3896,2.3897,7
20101001|2010-04-29 11:30,29,2.387,2.3876,2.3869,2.3876,8
20101001|2010-04-29 12:00,29,2.3877,2.3893,2.3831,2.3831,25
20101001|2010-04-29 12:30,29,2.3826,2.3832,2.3802,2.3802,68
20101001|2010-04-29 13:00,29,2.3815,2.3815,2.3763,2.3779,260
20101001|2010-04-29 13:30,29,2.3779,2.3779,2.3779,2.3779,12
20101001|2010-04-29 20:00,30,2.3779,2.3779,2.3779,2.3779,1
20101001|2010-04-30 04:30,30,2.39,2.39,2.39,2.39,1
20101001|2010-04-30 05:30,30,2.392,2.392,2.392,2.392,5
20101001|2010-04-30 07:30,30,2.405,2.405,2.405,2.405,8
20101001|2010-04-30 08:30,30,2.3963,2.3963,2.395,2.395,272
20101001|2010-04-30 09:00,30,2.3855,2.3919,2.3855,2.3919,5
20101001|2010-04-30 09:30,30,2.3914,2.395,2.3914,2.395,81
20101001|2010-04-30 10:00,30,2.3969,2.3969,2.3969,2.3969,1
20101001|2010-04-30 11:30,30,2.3968,2.3971,2.3968,2.3971,10
20101001|2010-04-30 12:30,30,2.3993,2.3993,2.3993,2.3993,1
20101001|2010-04-30 13:00,30,2.4044,2.41,2.4044,2.4064,219
20101001|2010-04-30 13:30,30,2.4064,2.4064,2.4055,2.4055,63
20101001|2010-04-30 15:00,30,2.4039,2.4039,2.4039,2.4039,1
20101001|2010-05-03 09:00,3,2.44,2.44,2.44,2.44,1
20101001|2010-05-03 09:30,3,2.4325,2.4325,2.4325,2.4325,1
20101001|2010-05-03 10:00,3,2.4362,2.4395,2.4362,2.4395,4
20101001|2010-05-03 11:00,3,2.4433,2.4433,2.4433,2.4433,1
20101001|2010-05-03 12:00,3,2.4456,2.4456,2.4456,2.4456,3
20101001|2010-05-03 12:30,3,2.4484,2.4484,2.448,2.448,3
20101001|2010-05-03 13:00,3,2.4432,2.4432,2.4432,2.4432,1
20101001|2010-05-03 13:30,3,2.4433,2.4444,2.4433,2.444,9
20101001|2010-05-03 15:00,3,2.4425,2.4425,2.4416,2.4416,3
20101001|2010-05-04 07:00,4,2.4136,2.4139,2.4136,2.4139,11
20101001|2010-05-04 08:00,4,2.4157,2.4174,2.4157,2.4174,4
20101001|2010-05-04 08:30,4,2.4036,2.405,2.4014,2.405,20
20101001|2010-05-04 09:00,4,2.406,2.406,2.406,2.406,1
20101001|2010-05-04 09:30,4,2.4038,2.4038,2.3915,2.3915,6
20101001|2010-05-04 10:00,4,2.38,2.38,2.3775,2.3775,2
20101001|2010-05-04 10:30,4,2.3789,2.3808,2.3789,2.3808,6
20101001|2010-05-04 11:00,4,2.3804,2.3804,2.376,2.376,4
20101001|2010-05-04 11:30,4,2.3738,2.3757,2.3738,2.375,10
20101001|2010-05-04 12:30,4,2.3638,2.369,2.3638,2.369,53
20101001|2010-05-04 13:00,4,2.3669,2.3671,2.3577,2.3577,4
20101001|2010-05-04 13:30,4,2.3562,2.3579,2.356,2.356,11
20101001|2010-05-04 14:00,4,2.3584,2.3584,2.3584,2.3584,1
20101001|2010-05-04 14:30,4,2.356,2.3575,2.356,2.3572,13
20101001|2010-05-04 15:00,4,2.356,2.356,2.356,2.356,5
20101001|2010-05-04 15:30,4,2.3474,2.3474,2.3474,2.3474,1
20101001|2010-05-04 22:30,5,2.353,2.353,2.353,2.353,1
20101001|2010-05-05 08:00,5,2.2776,2.2815,2.2752,2.2815,248
20101001|2010-05-05 08:30,5,2.2758,2.2894,2.2733,2.2894,130
20101001|2010-05-05 09:00,5,2.2956,2.2965,2.2913,2.295,47
20101001|2010-05-05 09:30,5,2.2908,2.3044,2.2878,2.2979,10
20101001|2010-05-05 10:00,5,2.2934,2.3003,2.2932,2.2995,19
20101001|2010-05-05 10:30,5,2.298,2.306,2.298,2.3055,4
20101001|2010-05-05 11:00,5,2.314,2.314,2.3035,2.3035,12
20101001|2010-05-05 11:30,5,2.2996,2.3002,2.2908,2.2913,77
20101001|2010-05-05 12:00,5,2.2902,2.2903,2.2902,2.2903,2
20101001|2010-05-05 12:30,5,2.2872,2.2872,2.2825,2.2841,4
20101001|2010-05-05 13:00,5,2.2838,2.284,2.2822,2.2823,5
20101001|2010-05-05 13:30,5,2.2859,2.2863,2.2805,2.2805,26
20101001|2010-05-05 15:30,5,2.282,2.2826,2.282,2.2826,3
20101001|2010-05-06 01:30,6,2.272,2.272,2.272,2.272,1
20101001|2010-05-06 05:00,6,2.2848,2.2848,2.2848,2.2848,1
20101001|2010-05-06 05:30,6,2.2855,2.2866,2.2855,2.2866,3
20101001|2010-05-06 06:30,6,2.276,2.276,2.2752,2.2752,2
20101001|2010-05-06 07:30,6,2.2664,2.2672,2.2643,2.2646,18
20101001|2010-05-06 08:00,6,2.2556,2.2578,2.2467,2.2578,21
20101001|2010-05-06 08:30,6,2.2665,2.2665,2.2625,2.2625,3
20101001|2010-05-06 09:00,6,2.2676,2.2676,2.2625,2.2629,4
20101001|2010-05-06 09:30,6,2.2622,2.2702,2.2558,2.2558,12
20101001|2010-05-06 10:00,6,2.2514,2.2514,2.2505,2.2505,3
20101001|2010-05-06 10:30,6,2.25,2.25,2.2448,2.2457,150
20101001|2010-05-06 11:00,6,2.2529,2.2535,2.2513,2.2513,7
20101001|2010-05-06 11:30,6,2.2534,2.2537,2.2431,2.246,22
20101001|2010-05-06 12:00,6,2.246,2.246,2.2188,2.2188,10
20101001|2010-05-06 12:30,6,2.2255,2.226,2.2255,2.226,3
20101001|2010-05-06 13:00,6,2.2077,2.2077,2.2017,2.2017,6
20101001|2010-05-06 13:30,6,2.2155,2.2155,2.1653,2.1805,30
20101001|2010-05-06 14:00,6,2.19,2.1913,2.1859,2.1859,4
20101001|2010-05-06 14:30,6,2.2,2.2025,2.2,2.2025,62
20101001|2010-05-06 15:00,6,2.2071,2.2124,2.2038,2.2124,15
20101001|2010-05-06 15:30,6,2.2126,2.2129,2.2126,2.2129,20
20101001|2010-05-06 19:00,7,2.2085,2.2085,2.2082,2.2082,3
20101001|2010-05-07 03:00,7,2.2046,2.2046,2.2046,2.2046,8
20101001|2010-05-07 07:00,7,2.2217,2.2217,2.2217,2.2217,2
20101001|2010-05-07 07:30,7,2.2214,2.2214,2.2146,2.2146,2
20101001|2010-05-07 08:00,7,2.19,2.19,2.19,2.19,1
20101001|2010-05-07 08:30,7,2.1978,2.203,2.1978,2.1993,11
20101001|2010-05-07 09:00,7,2.1922,2.1922,2.16,2.16,7
20101001|2010-05-07 09:30,7,2.1666,2.1788,2.1664,2.1759,12
20101001|2010-05-07 10:00,7,2.1749,2.1975,2.1742,2.1742,165
20101001|2010-05-07 10:30,7,2.173,2.1778,2.172,2.1747,13
20101001|2010-05-07 11:00,7,2.1845,2.19,2.1845,2.185,45
20101001|2010-05-07 11:30,7,2.1743,2.1806,2.1743,2.1767,6
20101001|2010-05-07 12:00,7,2.1789,2.1795,2.1777,2.1795,5
20101001|2010-05-07 12:30,7,2.1822,2.1933,2.1822,2.1933,12
20101001|2010-05-07 13:00,7,2.1888,2.1888,2.1761,2.1761,12
20101001|2010-05-07 13:30,7,2.179,2.1844,2.179,2.1844,12
20101001|2010-05-07 14:00,7,2.1828,2.1828,2.1807,2.182,3
20101001|2010-05-07 14:30,7,2.1793,2.1793,2.1793,2.1793,1
20101001|2010-05-07 15:00,7,2.188,2.188,2.1849,2.1849,2
20101001|2010-05-10 04:30,10,2.2518,2.2518,2.2518,2.2518,1
20101001|2010-05-10 05:00,10,2.2401,2.2401,2.2401,2.2401,1
20101001|2010-05-10 05:30,10,2.2399,2.2399,2.2399,2.2399,9
20101001|2010-05-10 07:30,10,2.2325,2.2325,2.2325,2.2325,10
20101001|2010-05-10 08:30,10,2.2369,2.2419,2.232,2.2354,8
20101001|2010-05-10 09:00,10,2.2327,2.2346,2.2274,2.2274,5
20101001|2010-05-10 09:30,10,2.2188,2.2188,2.2118,2.2135,75
20101001|2010-05-10 10:00,10,2.2135,2.2219,2.2135,2.2219,6
20101001|2010-05-10 10:30,10,2.2152,2.2213,2.2152,2.2213,3
20101001|2010-05-10 11:00,10,2.2183,2.223,2.2165,2.2201,8
20101001|2010-05-10 11:30,10,2.219,2.219,2.2166,2.2169,3
20101001|2010-05-10 12:00,10,2.2075,2.2141,2.2075,2.2141,13
20101001|2010-05-10 12:30,10,2.2133,2.2189,2.2131,2.2157,23
20101001|2010-05-10 13:00,10,2.214,2.2202,2.214,2.2196,16
20101001|2010-05-10 13:30,10,2.222,2.2276,2.2214,2.2276,29
20101001|2010-05-10 14:00,10,2.2276,2.2282,2.2276,2.2279,4
20101001|2010-05-10 15:30,10,2.228,2.228,2.228,2.228,1
20101001|2010-05-10 16:00,10,2.2294,2.2295,2.2294,2.2295,6
20101001|2010-05-11 07:00,11,2.2063,2.2063,2.2063,2.2063,1
20101001|2010-05-11 08:00,11,2.2025,2.222,2.2025,2.2195,5
20101001|2010-05-11 08:30,11,2.2224,2.2334,2.2224,2.2334,8
20101001|2010-05-11 09:00,11,2.2352,2.2379,2.2352,2.2369,5
20101001|2010-05-11 10:30,11,2.2377,2.2381,2.2377,2.2381,2
20101001|2010-05-11 11:00,11,2.2375,2.2375,2.2375,2.2375,1
20101001|2010-05-11 12:00,11,2.2375,2.2375,2.2375,2.2375,1
20101001|2010-05-11 12:30,11,2.2375,2.2375,2.2375,2.2375,2
20101001|2010-05-11 13:00,11,2.2342,2.236,2.2342,2.236,2
20101001|2010-05-11 13:30,11,2.2312,2.2319,2.229,2.229,3
20101001|2010-05-11 14:30,11,2.2288,2.2288,2.2288,2.2288,1
20101001|2010-05-12 08:00,12,2.2482,2.2507,2.2467,2.2467,25
20101001|2010-05-12 08:30,12,2.2456,2.2456,2.2446,2.2446,2
20101001|2010-05-12 09:00,12,2.2502,2.2505,2.2476,2.2477,13
20101001|2010-05-12 09:30,12,2.2529,2.2529,2.2449,2.2503,7
20101001|2010-05-12 10:00,12,2.2488,2.2488,2.2488,2.2488,1
20101001|2010-05-12 10:30,12,2.234,2.234,2.234,2.234,25
20101001|2010-05-12 11:00,12,2.2346,2.2346,2.2346,2.2346,1
20101001|2010-05-12 12:00,12,2.2479,2.2479,2.2479,2.2479,1
20101001|2010-05-12 14:00,12,2.2455,2.2455,2.2455,2.2455,2
20101001|2010-05-12 14:30,12,2.2512,2.2512,2.2512,2.2512,1
20101001|2010-05-13 07:30,13,2.2451,2.2451,2.2334,2.2335,3
20101001|2010-05-13 08:00,13,2.2369,2.2383,2.2354,2.2367,50
20101001|2010-05-13 08:30,13,2.2375,2.2375,2.2259,2.2304,98
20101001|2010-05-13 09:00,13,2.2299,2.242,2.2266,2.2407,172
20101001|2010-05-13 09:30,13,2.2422,2.2498,2.2382,2.2382,167
20101001|2010-05-13 10:00,13,2.2371,2.2418,2.234,2.2418,187
20101001|2010-05-13 10:30,13,2.2386,2.2425,2.2303,2.2361,247
20101001|2010-05-13 11:00,13,2.2362,2.2401,2.2362,2.2375,108
20101001|2010-05-13 11:30,13,2.2333,2.2346,2.2333,2.2337,5
20101001|2010-05-13 12:00,13,2.2307,2.2311,2.2262,2.2297,26
20101001|2010-05-13 12:30,13,2.2296,2.2303,2.2221,2.2221,12
20101001|2010-05-13 13:00,13,2.2256,2.2273,2.2201,2.2201,58
20101001|2010-05-13 13:30,13,2.2225,2.2225,2.2225,2.2225,1
20101001|2010-05-13 15:00,13,2.2147,2.215,2.2147,2.215,11
20101001|2010-05-13 15:30,13,2.215,2.215,2.215,2.215,21
20101001|2010-05-14 07:30,14,2.1915,2.1972,2.1915,2.1972,3
20101001|2010-05-14 08:00,14,2.1987,2.1988,2.1883,2.1983,26
20101001|2010-05-14 08:30,14,2.1958,2.1983,2.1843,2.1843,25
20101001|2010-05-14 09:00,14,2.1845,2.1914,2.1845,2.1882,33
20101001|2010-05-14 09:30,14,2.1874,2.1889,2.1862,2.1868,9
20101001|2010-05-14 10:00,14,2.1853,2.1854,2.1661,2.1665,27
20101001|2010-05-14 10:30,14,2.1673,2.1673,2.1464,2.1504,42
20101001|2010-05-14 11:00,14,2.1554,2.1554,2.1484,2.155,14
20101001|2010-05-14 11:30,14,2.1537,2.1583,2.1537,2.1572,18
20101001|2010-05-14 12:00,14,2.16,2.1621,2.1571,2.1621,27
20101001|2010-05-14 12:30,14,2.1566,2.1566,2.1386,2.141,18
20101001|2010-05-14 13:00,14,2.1447,2.1447,2.1354,2.141,49
20101001|2010-05-14 13:30,14,2.141,2.1427,2.141,2.1415,6
20101001|2010-05-14 14:00,14,2.1425,2.144,2.142,2.144,29
20101001|2010-05-14 14:30,14,2.1482,2.1515,2.1482,2.1515,2
20101001|2010-05-17 03:30,17,2.1265,2.1265,2.1265,2.1265,6
20101001|2010-05-17 07:00,17,2.1509,2.1509,2.1509,2.1509,1
20101001|2010-05-17 08:00,17,2.1334,2.138,2.1286,2.138,17
20101001|2010-05-17 08:30,17,2.1337,2.1385,2.125,2.125,99
20101001|2010-05-17 09:00,17,2.1194,2.1264,2.1189,2.1212,52
20101001|2010-05-17 09:30,17,2.1182,2.1202,2.1022,2.1022,41
20101001|2010-05-17 10:00,17,2.103,2.106,2.0818,2.0818,38
20101001|2010-05-17 10:30,17,2.0879,2.0885,2.0812,2.0812,35
20101001|2010-05-17 11:00,17,2.0798,2.0831,2.0763,2.0831,19
20101001|2010-05-17 11:30,17,2.0763,2.077,2.0682,2.0724,43
20101001|2010-05-17 12:00,17,2.0711,2.0803,2.0694,2.0803,15
20101001|2010-05-17 12:30,17,2.0836,2.0838,2.0768,2.0799,14
20101001|2010-05-17 13:00,17,2.0816,2.0871,2.0735,2.0741,71
20101001|2010-05-17 13:30,17,2.078,2.0814,2.078,2.0814,5
20101001|2010-05-17 14:00,17,2.0864,2.0864,2.0839,2.0839,2
20101001|2010-05-17 14:30,17,2.08,2.0847,2.08,2.0847,13
20101001|2010-05-17 15:00,17,2.0847,2.0847,2.0847,2.0847,3
20101001|2010-05-18 04:30,18,2.1057,2.1065,2.1049,2.1051,18
20101001|2010-05-18 05:00,18,2.1073,2.1073,2.1057,2.1057,3
20101001|2010-05-18 05:30,18,2.1081,2.1081,2.1049,2.1058,61
20101001|2010-05-18 06:00,18,2.1057,2.1057,2.1033,2.1033,39
20101001|2010-05-18 06:30,18,2.1025,2.1068,2.1025,2.1058,17
20101001|2010-05-18 07:00,18,2.1066,2.1066,2.1041,2.1049,3
20101001|2010-05-18 07:30,18,2.1055,2.1055,2.1002,2.1002,3
20101001|2010-05-18 08:00,18,2.0957,2.1023,2.0886,2.1022,56
20101001|2010-05-18 08:30,18,2.1039,2.1048,2.0976,2.0976,68
20101001|2010-05-18 09:00,18,2.0924,2.0946,2.0833,2.0844,58
20101001|2010-05-18 09:30,18,2.0855,2.0874,2.077,2.0853,44
20101001|2010-05-18 10:00,18,2.082,2.091,2.079,2.0892,134
20101001|2010-05-18 10:30,18,2.0884,2.0884,2.0756,2.0757,34
20101001|2010-05-18 11:00,18,2.071,2.0769,2.0688,2.0764,38
20101001|2010-05-18 11:30,18,2.0765,2.0898,2.0765,2.0844,21
20101001|2010-05-18 12:00,18,2.0787,2.0789,2.0655,2.0749,31
20101001|2010-05-18 12:30,18,2.0681,2.0681,2.0518,2.0546,36
20101001|2010-05-18 13:00,18,2.0472,2.0565,2.0438,2.055,51
20101001|2010-05-18 13:30,18,2.054,2.054,2.05,2.05,13
20101001|2010-05-18 14:00,18,2.0485,2.0485,2.0472,2.0472,5
20101001|2010-05-18 14:30,18,2.0531,2.0531,2.0531,2.0531,3
20101001|2010-05-18 15:00,18,2.051,2.051,2.051,2.051,1
20101001|2010-05-19 02:30,19,2.0463,2.0463,2.0463,2.0463,1
20101001|2010-05-19 08:00,19,2.044,2.0476,2.0377,2.0403,33
20101001|2010-05-19 08:30,19,2.04,2.0477,2.0381,2.042,29
20101001|2010-05-19 09:00,19,2.0421,2.0431,2.0295,2.031,48
20101001|2010-05-19 09:30,19,2.0475,2.0488,2.034,2.0392,28
20101001|2010-05-19 10:00,19,2.0367,2.0392,2.0166,2.0203,45
20101001|2010-05-19 10:30,19,2.021,2.0231,2.0092,2.011,105
20101001|2010-05-19 11:00,19,2.0117,2.0209,2.0117,2.0172,24
20101001|2010-05-19 11:30,19,2.0179,2.0252,2.0179,2.021,15
20101001|2010-05-19 12:00,19,2.0237,2.0263,2.02,2.0252,20
20101001|2010-05-19 12:30,19,2.0246,2.0309,2.0207,2.0289,86
20101001|2010-05-19 13:00,19,2.0312,2.0405,2.03,2.03,231
20101001|2010-05-19 13:30,19,2.0296,2.0298,2.0296,2.0298,5
20101001|2010-05-19 14:00,19,2.0318,2.037,2.0289,2.037,14
20101001|2010-05-19 14:30,19,2.0349,2.0349,2.0349,2.0349,1
20101001|2010-05-20 03:00,20,2.038,2.038,2.0332,2.0332,3
20101001|2010-05-20 06:00,20,2.0016,2.0016,1.9949,1.9949,15
20101001|2010-05-20 06:30,20,1.9912,1.9912,1.9912,1.9912,3
20101001|2010-05-20 07:00,20,1.9893,1.9902,1.9795,1.9795,32
20101001|2010-05-20 07:30,20,1.9765,1.978,1.9765,1.978,2
20101001|2010-05-20 08:00,20,1.9727,1.9769,1.97,1.9735,105
20101001|2010-05-20 08:30,20,1.9731,1.9758,1.9645,1.9711,50
20101001|2010-05-20 09:00,20,1.9702,1.9706,1.948,1.9499,127
20101001|2010-05-20 09:30,20,1.9512,1.9584,1.9504,1.9581,88
20101001|2010-05-20 10:00,20,1.9583,1.969,1.9583,1.969,51
20101001|2010-05-20 10:30,20,1.9684,1.9774,1.9682,1.9699,74
20101001|2010-05-20 11:00,20,1.9649,1.9684,1.9596,1.9596,20
20101001|2010-05-20 11:30,20,1.9572,1.9587,1.95,1.952,14
20101001|2010-05-20 12:00,20,1.9497,1.9725,1.9497,1.9671,45
20101001|2010-05-20 12:30,20,1.9725,1.978,1.9677,1.9677,88
20101001|2010-05-20 13:00,20,1.9703,1.9891,1.9645,1.9842,26
20101001|2010-05-20 13:30,20,1.9836,1.9873,1.9829,1.9829,3
20101001|2010-05-20 14:00,20,1.9893,1.9893,1.9893,1.9893,2
20101001|2010-05-20 14:30,20,1.9842,1.9843,1.9742,1.9742,96
20101001|2010-05-20 15:00,20,1.973,1.973,1.9718,1.9718,2
20101001|2010-05-20 16:00,20,1.9647,1.9647,1.9647,1.9647,4
20101001|2010-05-20 17:00,21,1.9713,1.973,1.9713,1.973,12
20101001|2010-05-21 02:00,21,1.9769,1.9769,1.9769,1.9769,3
20101001|2010-05-21 06:00,21,1.9725,1.9725,1.9725,1.9725,1
20101001|2010-05-21 07:30,21,1.9679,1.9679,1.9611,1.9611,2
20101001|2010-05-21 08:00,21,1.9609,1.9656,1.9583,1.9583,39
20101001|2010-05-21 08:30,21,1.9588,1.9588,1.9588,1.9588,6
20101001|2010-05-21 09:00,21,1.9817,1.9891,1.9817,1.9852,6
20101001|2010-05-21 09:30,21,1.9831,1.9831,1.979,1.9804,7
20101001|2010-05-21 10:00,21,1.9858,1.9984,1.9858,1.9896,27
20101001|2010-05-21 10:30,21,1.9931,2.0051,1.9931,2.0051,31
20101001|2010-05-21 11:00,21,2.0045,2.0045,1.9968,1.9968,12
20101001|2010-05-21 11:30,21,1.9914,1.9914,1.9844,1.9852,24
20101001|2010-05-21 12:00,21,1.9847,1.9895,1.9807,1.9807,28
20101001|2010-05-21 12:30,21,1.9814,1.9854,1.9814,1.9845,6
20101001|2010-05-21 13:00,21,1.9871,1.9871,1.9747,1.9781,28
20101001|2010-05-21 13:30,21,1.9781,1.9781,1.9728,1.9728,2
20101001|2010-05-21 14:00,21,1.9757,1.9757,1.9757,1.9757,2
20101001|2010-05-24 07:00,24,1.9717,1.9717,1.9717,1.9717,1
20101001|2010-05-24 08:00,24,1.9797,1.991,1.9797,1.9893,54
20101001|2010-05-24 08:30,24,1.9908,1.9943,1.9779,1.9835,20
20101001|2010-05-24 09:00,24,1.9878,1.9895,1.9779,1.9891,28
20101001|2010-05-24 09:30,24,1.989,1.9946,1.9821,1.9837,40
20101001|2010-05-24 10:00,24,1.9851,1.9913,1.9761,1.9761,65
20101001|2010-05-24 10:30,24,1.9764,1.9847,1.9743,1.9847,35
20101001|2010-05-24 11:00,24,1.9845,1.9896,1.9845,1.9866,22
20101001|2010-05-24 11:30,24,1.9866,1.9916,1.9863,1.9901,40
20101001|2010-05-24 12:00,24,1.9898,1.9906,1.9881,1.9887,36
20101001|2010-05-24 12:30,24,1.9854,1.9854,1.9788,1.982,7
20101001|2010-05-24 13:00,24,1.9805,1.9819,1.9783,1.9796,18
20101001|2010-05-24 13:30,24,1.9849,1.9849,1.9849,1.9849,1
20101001|2010-05-24 14:00,24,1.9877,1.9877,1.9877,1.9877,2
20101001|2010-05-24 14:30,24,1.9883,1.9883,1.9883,1.9883,9
20101001|2010-05-25 01:00,25,1.95,1.95,1.95,1.95,15
20101001|2010-05-25 03:00,25,1.94,1.94,1.9361,1.9377,9
20101001|2010-05-25 03:30,25,1.9249,1.9249,1.9211,1.9242,20
20101001|2010-05-25 06:00,25,1.9316,1.9316,1.9274,1.9274,8
20101001|2010-05-25 07:00,25,1.936,1.9362,1.9333,1.9355,24
20101001|2010-05-25 07:30,25,1.9337,1.9337,1.9185,1.9205,64
20101001|2010-05-25 08:00,25,1.9193,1.9284,1.9193,1.922,63
20101001|2010-05-25 08:30,25,1.9197,1.9278,1.9172,1.9232,37
20101001|2010-05-25 09:00,25,1.9245,1.9366,1.9232,1.9339,153
20101001|2010-05-25 09:30,25,1.9341,1.9369,1.9307,1.9365,34
20101001|2010-05-25 10:00,25,1.9387,1.9489,1.9362,1.9363,50
20101001|2010-05-25 10:30,25,1.9384,1.9434,1.9353,1.9434,44
20101001|2010-05-25 11:00,25,1.9447,1.9476,1.9416,1.9416,6
20101001|2010-05-25 11:30,25,1.9389,1.9421,1.937,1.9387,10
20101001|2010-05-25 12:00,25,1.9373,1.938,1.9306,1.937,17
20101001|2010-05-25 12:30,25,1.9362,1.9362,1.9309,1.9309,17
20101001|2010-05-25 13:00,25,1.9344,1.9515,1.9344,1.9515,19
20101001|2010-05-25 13:30,25,1.949,1.9494,1.9486,1.9486,16
20101001|2010-05-25 14:00,25,1.9567,1.9567,1.9567,1.9567,1
20101001|2010-05-25 14:30,25,1.9614,1.9614,1.9614,1.9614,1
20101001|2010-05-26 05:30,26,1.979,1.987,1.979,1.987,7
20101001|2010-05-26 06:30,26,1.988,1.988,1.988,1.988,1
20101001|2010-05-26 07:00,26,1.9862,1.9862,1.985,1.985,41
20101001|2010-05-26 07:30,26,1.9829,1.9829,1.9794,1.9814,46
20101001|2010-05-26 08:00,26,1.9783,1.979,1.9731,1.975,43
20101001|2010-05-26 08:30,26,1.9739,1.9848,1.9739,1.9848,18
20101001|2010-05-26 09:00,26,1.9864,1.9894,1.9847,1.9847,7
20101001|2010-05-26 09:30,26,1.9889,2.0055,1.9889,2.0036,23
20101001|2010-05-26 10:00,26,2.0028,2.0045,1.9966,1.9975,21
20101001|2010-05-26 10:30,26,1.9889,1.9921,1.9854,1.9854,27
20101001|2010-05-26 11:00,26,1.9876,1.9978,1.9873,1.9922,29
20101001|2010-05-26 11:30,26,1.9937,1.9937,1.9931,1.9931,2
20101001|2010-05-26 12:00,26,1.9961,1.9978,1.9936,1.9961,20
20101001|2010-05-26 12:30,26,1.9952,1.9997,1.9952,1.9997,3
20101001|2010-05-26 13:00,26,2.0023,2.0034,1.9955,2.0004,25
20101001|2010-05-26 13:30,26,2.0027,2.0027,2,2.0015,23
20101001|2010-05-27 04:00,27,2.0213,2.0285,2.0213,2.0277,10
20101001|2010-05-27 04:30,27,2.0293,2.0325,2.0293,2.0325,32
20101001|2010-05-27 07:00,27,2.036,2.036,2.036,2.036,1
20101001|2010-05-27 07:30,27,2.0361,2.0361,2.0361,2.0361,1
20101001|2010-05-27 08:00,27,2.0331,2.037,2.0292,2.037,62
20101001|2010-05-27 08:30,27,2.0374,2.0414,2.0306,2.035,17
20101001|2010-05-27 09:00,27,2.0356,2.0531,2.0356,2.0497,17
20101001|2010-05-27 09:30,27,2.0508,2.0594,2.0507,2.0561,23
20101001|2010-05-27 10:00,27,2.0555,2.0651,2.0555,2.0619,36
20101001|2010-05-27 10:30,27,2.0643,2.0689,2.0628,2.0672,15
20101001|2010-05-27 11:00,27,2.0686,2.0724,2.0679,2.0723,16
20101001|2010-05-27 11:30,27,2.0755,2.0762,2.0719,2.0719,12
20101001|2010-05-27 12:00,27,2.072,2.072,2.0677,2.069,16
20101001|2010-05-27 12:30,27,2.0679,2.0687,2.0665,2.0687,8
20101001|2010-05-27 13:00,27,2.0674,2.0766,2.0674,2.0737,34
20101001|2010-05-27 13:30,27,2.073,2.073,2.073,2.073,16
20101001|2010-05-27 15:00,27,2.0759,2.0759,2.0759,2.0759,1
20101001|2010-05-27 17:00,28,2.077,2.077,2.0743,2.0743,7
20101001|2010-05-27 17:30,28,2.0781,2.0781,2.0781,2.0781,1
20101001|2010-05-28 06:00,28,2.095,2.0963,2.094,2.0963,3
20101001|2010-05-28 08:00,28,2.089,2.089,2.0813,2.0839,16
20101001|2010-05-28 08:30,28,2.0819,2.0826,2.0705,2.0767,48
20101001|2010-05-28 09:00,28,2.0828,2.0931,2.0795,2.0912,92
20101001|2010-05-28 09:30,28,2.0903,2.0929,2.0903,2.0906,3
20101001|2010-05-28 10:00,28,2.0799,2.0816,2.075,2.075,4
20101001|2010-05-28 11:00,28,2.081,2.081,2.081,2.081,5
20101001|2010-05-28 11:30,28,2.069,2.069,2.0556,2.0556,13
20101001|2010-05-28 12:00,28,2.0678,2.0678,2.0678,2.0678,1
20101001|2010-05-28 13:00,28,2.0587,2.075,2.0524,2.0744,9
20101001|2010-05-28 13:30,28,2.0736,2.075,2.0736,2.075,2
20101001|2010-05-31 08:30,1,2.0839,2.0839,2.0839,2.0839,1
20101001|2010-06-01 02:30,1,2.05,2.05,2.05,2.05,1
20101001|2010-06-01 08:00,1,2.0472,2.0659,2.0453,2.0639,27
20101001|2010-06-01 08:30,1,2.0624,2.0758,2.0624,2.0758,12
20101001|2010-06-01 09:00,1,2.0753,2.0952,2.0753,2.0924,20
20101001|2010-06-01 09:30,1,2.099,2.1052,2.0913,2.0913,13
20101001|2010-06-01 10:00,1,2.0843,2.0888,2.084,2.084,11
20101001|2010-06-01 10:30,1,2.0848,2.0848,2.0579,2.0583,13
20101001|2010-06-01 11:00,1,2.0615,2.0615,2.0615,2.0615,1
20101001|2010-06-01 11:30,1,2.0675,2.0698,2.0659,2.0659,12
20101001|2010-06-01 12:00,1,2.066,2.0782,2.066,2.0782,5
20101001|2010-06-01 12:30,1,2.0817,2.0845,2.0752,2.0752,5
20101001|2010-06-01 13:00,1,2.0638,2.0638,2.0417,2.0504,19
20101001|2010-06-01 13:30,1,2.0449,2.0449,2.0449,2.0449,1
20101001|2010-06-01 14:30,1,2.0415,2.0415,2.0397,2.0397,2
20101001|2010-06-01 15:00,1,2.0396,2.0396,2.0396,2.0396,3
20101001|2010-06-02 07:30,2,2.0373,2.0425,2.0373,2.0425,2
20101001|2010-06-02 08:00,2,2.0396,2.0609,2.0345,2.0592,23
20101001|2010-06-02 08:30,2,2.063,2.0649,2.0563,2.0603,16
20101001|2010-06-02 09:00,2,2.0593,2.0726,2.0593,2.0726,17
20101001|2010-06-02 09:30,2,2.0713,2.0783,2.0675,2.0675,11
20101001|2010-06-02 10:00,2,2.079,2.0866,2.0788,2.0788,17
20101001|2010-06-02 10:30,2,2.0801,2.0835,2.0785,2.0835,8
20101001|2010-06-02 11:00,2,2.0886,2.0886,2.0793,2.0793,5
20101001|2010-06-02 12:00,2,2.0869,2.0869,2.083,2.083,3
20101001|2010-06-02 12:30,2,2.0847,2.0872,2.079,2.08,5
20101001|2010-06-02 13:00,2,2.0777,2.0777,2.0669,2.069,12
20101001|2010-06-02 13:30,2,2.0775,2.0856,2.0775,2.0856,2
20101001|2010-06-02 16:00,2,2.0894,2.0894,2.0894,2.0894,1
20101001|2010-06-02 19:00,3,2.0881,2.0881,2.0881,2.0881,1
20101001|2010-06-02 22:00,3,2.0856,2.0856,2.0856,2.0856,1
20101001|2010-06-03 06:00,3,2.07,2.07,2.07,2.07,2
20101001|2010-06-03 08:00,3,2.0774,2.0817,2.0755,2.0813,11
20101001|2010-06-03 08:30,3,2.0885,2.0929,2.0864,2.0929,5
20101001|2010-06-03 09:00,3,2.0914,2.0927,2.0896,2.0896,10
20101001|2010-06-03 09:30,3,2.0884,2.0884,2.0796,2.0855,10
20101001|2010-06-03 10:00,3,2.0944,2.1067,2.0839,2.0857,61
20101001|2010-06-03 10:30,3,2.0834,2.0894,2.0822,2.0874,29
20101001|2010-06-03 11:00,3,2.0908,2.0908,2.0748,2.0766,9
20101001|2010-06-03 11:30,3,2.0708,2.0815,2.069,2.0815,6
20101001|2010-06-03 12:00,3,2.086,2.0896,2.0812,2.0812,18
20101001|2010-06-03 12:30,3,2.0939,2.0955,2.0939,2.0952,6
20101001|2010-06-03 13:00,3,2.0968,2.109,2.0967,2.1066,24
20101001|2010-06-03 13:30,3,2.1051,2.1077,2.1051,2.1077,8
20101001|2010-06-03 15:30,3,2.1045,2.1045,2.1045,2.1045,1
20101001|2010-06-04 01:00,4,2.098,2.098,2.098,2.098,1
20101001|2010-06-04 01:30,4,2.098,2.098,2.098,2.098,1
20101001|2010-06-04 03:00,4,2.1099,2.1099,2.1099,2.1099,1
20101001|2010-06-04 06:00,4,2.1059,2.1059,2.1059,2.1059,1
20101001|2010-06-04 07:30,4,2.093,2.093,2.0665,2.0665,52
20101001|2010-06-04 08:00,4,2.0669,2.0815,2.0634,2.0779,36
20101001|2010-06-04 08:30,4,2.0779,2.0814,2.0711,2.0735,18
20101001|2010-06-04 09:00,4,2.0709,2.0756,2.0669,2.0756,14
20101001|2010-06-04 09:30,4,2.0743,2.0743,2.0691,2.0691,11
20101001|2010-06-04 10:00,4,2.0644,2.066,2.039,2.039,40
20101001|2010-06-04 10:30,4,2.0388,2.0484,2.0388,2.0437,32
20101001|2010-06-04 11:00,4,2.0438,2.0438,2.034,2.0371,9
20101001|2010-06-04 11:30,4,2.0431,2.0462,2.0396,2.0443,18
20101001|2010-06-04 12:00,4,2.049,2.049,2.0392,2.0392,6
20101001|2010-06-04 12:30,4,2.0412,2.0455,2.0273,2.0312,17
20101001|2010-06-04 13:00,4,2.0333,2.0346,2.0262,2.0293,22
20101001|2010-06-04 13:30,4,2.0248,2.0262,2.0211,2.0211,19
20101001|2010-06-04 14:00,4,2.0222,2.0246,2.0222,2.0235,7
20101001|2010-06-04 14:30,4,2.0208,2.0235,2.0208,2.0218,3
20101001|2010-06-04 15:00,4,2.0255,2.0255,2.0255,2.0255,1
20101001|2010-06-04 15:30,4,2.0162,2.0162,2.0162,2.0162,1
20101001|2010-06-06 17:00,7,2.0208,2.0208,2.0208,2.0208,7
20101001|2010-06-07 08:00,7,2.0405,2.0454,2.0375,2.0375,14
20101001|2010-06-07 08:30,7,2.0363,2.0363,2.023,2.035,20
20101001|2010-06-07 09:00,7,2.0364,2.0479,2.0364,2.0464,11
20101001|2010-06-07 09:30,7,2.039,2.039,2.0218,2.0233,37
20101001|2010-06-07 10:00,7,2.0268,2.0268,2.0159,2.023,68
20101001|2010-06-07 10:30,7,2.0215,2.0356,2.0215,2.0337,41
20101001|2010-06-07 11:00,7,2.038,2.0399,2.0376,2.0399,9
20101001|2010-06-07 11:30,7,2.0427,2.047,2.0401,2.0429,7
20101001|2010-06-07 12:00,7,2.0389,2.0517,2.0389,2.0512,18
20101001|2010-06-07 12:30,7,2.0536,2.0536,2.0418,2.0418,16
20101001|2010-06-07 13:00,7,2.0457,2.0457,2.0323,2.0391,39
20101001|2010-06-07 13:30,7,2.0421,2.0421,2.0421,2.0421,2
20101001|2010-06-07 14:30,7,2.027,2.027,2.027,2.027,1
20101001|2010-06-07 15:00,7,2.0269,2.0269,2.0269,2.0269,1
20101001|2010-06-08 08:00,8,2.0343,2.0358,2.0293,2.0322,18
20101001|2010-06-08 08:30,8,2.0326,2.0424,2.0326,2.0331,17
20101001|2010-06-08 09:00,8,2.0348,2.0413,2.0329,2.0329,14
20101001|2010-06-08 09:30,8,2.0325,2.0355,2.0229,2.0296,23
20101001|2010-06-08 10:00,8,2.0311,2.0378,2.0273,2.0299,32
20101001|2010-06-08 10:30,8,2.0333,2.0478,2.0333,2.0458,12
20101001|2010-06-08 11:00,8,2.0422,2.0427,2.0385,2.0396,10
20101001|2010-06-08 11:30,8,2.0403,2.0433,2.0403,2.0433,3
20101001|2010-06-08 12:00,8,2.0426,2.0426,2.0362,2.0362,12
20101001|2010-06-08 12:30,8,2.0356,2.0374,2.0276,2.0374,50
20101001|2010-06-08 13:00,8,2.0338,2.0394,2.0297,2.0327,73
20101001|2010-06-08 13:30,8,2.0311,2.0311,2.0311,2.0311,2
20101001|2010-06-08 14:00,8,2.0284,2.0302,2.025,2.027,30
20101001|2010-06-08 15:30,8,2.0323,2.0323,2.0323,2.0323,1
20101001|2010-06-09 07:30,9,2.052,2.052,2.052,2.052,1
20101001|2010-06-09 08:00,9,2.0527,2.0679,2.0526,2.0679,55
20101001|2010-06-09 08:30,9,2.0668,2.0682,2.0612,2.0638,22
20101001|2010-06-09 09:00,9,2.0651,2.0783,2.0651,2.0749,31
20101001|2010-06-09 09:30,9,2.0744,2.0853,2.065,2.0852,23
20101001|2010-06-09 10:00,9,2.0824,2.0862,2.0802,2.0841,11
20101001|2010-06-09 10:30,9,2.0829,2.0848,2.0815,2.0848,16
20101001|2010-06-09 11:00,9,2.0824,2.0853,2.0824,2.0851,7
20101001|2010-06-09 11:30,9,2.0837,2.0852,2.0837,2.0852,2
20101001|2010-06-09 12:30,9,2.0801,2.0821,2.0801,2.0821,2
20101001|2010-06-09 13:00,9,2.0863,2.0871,2.0776,2.0779,42
20101001|2010-06-09 14:00,9,2.0668,2.0702,2.0668,2.0702,2
20101001|2010-06-09 14:30,9,2.0687,2.0687,2.0687,2.0687,1
20101001|2010-06-10 07:00,10,2.0871,2.0901,2.0871,2.0901,3
20101001|2010-06-10 07:30,10,2.0909,2.0911,2.0828,2.0892,28
20101001|2010-06-10 08:00,10,2.0909,2.1026,2.0882,2.1021,19
20101001|2010-06-10 08:30,10,2.1087,2.1121,2.1047,2.1121,91
20101001|2010-06-10 09:00,10,2.1142,2.1179,2.1092,2.1092,26
20101001|2010-06-10 09:30,10,2.1172,2.1188,2.1152,2.1152,11
20101001|2010-06-10 10:00,10,2.1135,2.1163,2.1124,2.1129,14
20101001|2010-06-10 10:30,10,2.1023,2.1057,2.0951,2.1057,16
20101001|2010-06-10 11:00,10,2.1047,2.1047,2.0924,2.0991,17
20101001|2010-06-10 11:30,10,2.1004,2.1036,2.0894,2.0906,28
20101001|2010-06-10 12:00,10,2.0931,2.0945,2.093,2.0944,9
20101001|2010-06-10 13:00,10,2.1004,2.1051,2.0971,2.1015,39
20101001|2010-06-10 13:30,10,2.102,2.102,2.1017,2.1017,3
20101001|2010-06-10 14:00,10,2.1034,2.1034,2.1024,2.1024,2
20101001|2010-06-10 15:00,10,2.1094,2.1094,2.1094,2.1094,1
20101001|2010-06-11 03:30,11,2.0905,2.0907,2.0905,2.0907,2
20101001|2010-06-11 08:00,11,2.0752,2.0838,2.0752,2.0805,31
20101001|2010-06-11 08:30,11,2.0798,2.0955,2.0771,2.0945,103
20101001|2010-06-11 09:00,11,2.0958,2.105,2.0958,2.105,12
20101001|2010-06-11 09:30,11,2.0989,2.1006,2.0918,2.0918,7
20101001|2010-06-11 10:00,11,2.0897,2.0897,2.0725,2.0725,28
20101001|2010-06-11 10:30,11,2.0713,2.077,2.0695,2.077,32
20101001|2010-06-11 11:00,11,2.0755,2.0755,2.0668,2.0668,11
20101001|2010-06-11 12:00,11,2.0771,2.0771,2.0726,2.0726,4
20101001|2010-06-11 13:00,11,2.0765,2.078,2.0765,2.078,22
20101001|2010-06-14 07:30,14,2.1178,2.1183,2.1175,2.1183,3
20101001|2010-06-14 08:00,14,2.1173,2.1225,2.1151,2.1151,44
20101001|2010-06-14 08:30,14,2.1132,2.1185,2.1091,2.1157,45
20101001|2010-06-14 09:00,14,2.1167,2.1214,2.1167,2.1191,17
20101001|2010-06-14 09:30,14,2.1199,2.1218,2.1154,2.1218,65
20101001|2010-06-14 10:00,14,2.1222,2.126,2.1181,2.1181,36
20101001|2010-06-14 10:30,14,2.1164,2.1164,2.1126,2.1126,6
20101001|2010-06-14 11:00,14,2.1121,2.1121,2.1109,2.1109,5
20101001|2010-06-14 11:30,14,2.1152,2.1152,2.1037,2.1037,10
20101001|2010-06-14 12:00,14,2.1027,2.1027,2.084,2.0896,19
20101001|2010-06-14 12:30,14,2.0934,2.0934,2.0927,2.0934,6
20101001|2010-06-14 13:00,14,2.0851,2.0961,2.0753,2.094,71
20101001|2010-06-14 13:30,14,2.0934,2.0934,2.0917,2.0922,9
20101001|2010-06-14 14:00,14,2.0961,2.0961,2.0918,2.0918,7
20101001|2010-06-14 15:00,14,2.0889,2.0889,2.0889,2.0889,1
20101001|2010-06-15 07:30,15,2.1099,2.1099,2.1099,2.1099,1
20101001|2010-06-15 08:00,15,2.1035,2.1139,2.1035,2.1072,49
20101001|2010-06-15 08:30,15,2.1075,2.1156,2.1064,2.1156,41
20101001|2010-06-15 09:00,15,2.1135,2.12,2.1111,2.12,17
20101001|2010-06-15 09:30,15,2.1199,2.1257,2.1192,2.1249,23
20101001|2010-06-15 10:00,15,2.129,2.1338,2.1234,2.1234,37
20101001|2010-06-15 10:30,15,2.1205,2.1267,2.1203,2.1259,22
20101001|2010-06-15 11:00,15,2.1293,2.1293,2.127,2.1275,8
20101001|2010-06-15 11:30,15,2.1302,2.1302,2.1302,2.1302,6
20101001|2010-06-15 12:00,15,2.1258,2.1344,2.1258,2.132,4
20101001|2010-06-15 12:30,15,2.1319,2.1332,2.1313,2.1313,7
20101001|2010-06-15 13:00,15,2.1303,2.1418,2.1302,2.1353,15
20101001|2010-06-15 13:30,15,2.1331,2.1331,2.133,2.133,4
20101001|2010-06-15 14:30,15,2.1338,2.1338,2.1338,2.1338,2
20101001|2010-06-15 15:30,15,2.1333,2.134,2.1333,2.134,2
20101001|2010-06-16 03:00,16,2.1341,2.1341,2.1341,2.1341,2
20101001|2010-06-16 07:30,16,2.1334,2.1336,2.1334,2.1336,2
20101001|2010-06-16 08:00,16,2.1338,2.1413,2.1328,2.1413,27
20101001|2010-06-16 08:30,16,2.1419,2.15,2.1399,2.1488,20
20101001|2010-06-16 09:00,16,2.1498,2.1509,2.1449,2.1449,7
20101001|2010-06-16 09:30,16,2.1408,2.1431,2.1347,2.1427,21
20101001|2010-06-16 10:00,16,2.1421,2.1448,2.1406,2.1406,35
20101001|2010-06-16 10:30,16,2.1513,2.1513,2.1509,2.1509,3
20101001|2010-06-16 11:00,16,2.1707,2.1736,2.1707,2.1735,34
20101001|2010-06-16 11:30,16,2.1793,2.1793,2.1701,2.1701,5
20101001|2010-06-16 12:00,16,2.1691,2.17,2.1691,2.17,18
20101001|2010-06-16 12:30,16,2.1727,2.1779,2.1726,2.1774,22
20101001|2010-06-16 13:00,16,2.1815,2.1823,2.1718,2.1733,10
20101001|2010-06-16 13:30,16,2.1736,2.1736,2.1736,2.1736,1
20101001|2010-06-16 14:00,16,2.1695,2.1695,2.1695,2.1695,1
20101001|2010-06-17 05:30,17,2.1926,2.1927,2.1926,2.1927,3
20101001|2010-06-17 08:00,17,2.1887,2.2058,2.1887,2.2028,45
20101001|2010-06-17 08:30,17,2.2025,2.204,2.1966,2.2037,25
20101001|2010-06-17 09:00,17,2.1995,2.2049,2.1974,2.1974,40
20101001|2010-06-17 09:30,17,2.1927,2.1974,2.1927,2.1967,30
20101001|2010-06-17 10:00,17,2.1943,2.2003,2.1943,2.2003,51
20101001|2010-06-17 10:30,17,2.2012,2.2051,2.1986,2.2051,13
20101001|2010-06-17 11:00,17,2.1981,2.1986,2.1871,2.1875,51
20101001|2010-06-17 11:30,17,2.1875,2.19,2.187,2.19,9
20101001|2010-06-17 12:00,17,2.1904,2.1973,2.19,2.1973,72
20101001|2010-06-17 12:30,17,2.197,2.1981,2.197,2.1981,4
20101001|2010-06-17 13:00,17,2.2047,2.2048,2.1999,2.2019,28
20101001|2010-06-17 13:30,17,2.1987,2.1987,2.1982,2.1982,6
20101001|2010-06-17 15:30,17,2.1979,2.1979,2.1979,2.1979,1
20101001|2010-06-18 02:00,18,2.2004,2.2007,2.2004,2.2007,3
20101001|2010-06-18 03:00,18,2.1968,2.1968,2.1968,2.1968,3
20101001|2010-06-18 03:30,18,2.1856,2.1856,2.1836,2.1836,5
20101001|2010-06-18 04:00,18,2.1811,2.1811,2.18,2.1802,6
20101001|2010-06-18 05:00,18,2.1775,2.1776,2.1775,2.1776,3
20101001|2010-06-18 05:30,18,2.1772,2.1772,2.1691,2.1708,7
20101001|2010-06-18 08:00,18,2.1798,2.1811,2.175,2.1766,33
20101001|2010-06-18 08:30,18,2.1753,2.176,2.1702,2.1739,100
20101001|2010-06-18 09:00,18,2.1734,2.184,2.172,2.184,67
20101001|2010-06-18 09:30,18,2.1862,2.1916,2.1862,2.1916,51
20101001|2010-06-18 10:00,18,2.1953,2.1994,2.1944,2.1944,36
20101001|2010-06-18 10:30,18,2.1889,2.1915,2.1888,2.1915,7
20101001|2010-06-18 11:00,18,2.1943,2.1943,2.1892,2.1892,8
20101001|2010-06-18 11:30,18,2.19,2.1947,2.1894,2.1917,7
20101001|2010-06-18 12:00,18,2.1925,2.1925,2.191,2.191,2
20101001|2010-06-18 12:30,18,2.1899,2.1899,2.1883,2.1888,4
20101001|2010-06-18 13:00,18,2.189,2.1892,2.1826,2.1826,16
20101001|2010-06-18 13:30,18,2.1872,2.1878,2.1865,2.1866,20
20101001|2010-06-18 14:00,18,2.1866,2.1906,2.1866,2.1897,3
20101001|2010-06-20 20:30,21,2.2095,2.2095,2.2095,2.2095,1
20101001|2010-06-21 08:00,21,2.2272,2.2284,2.2201,2.2284,16
20101001|2010-06-21 08:30,21,2.2203,2.2231,2.2194,2.2231,9
20101001|2010-06-21 09:00,21,2.2239,2.2249,2.2214,2.2232,10
20101001|2010-06-21 09:30,21,2.2206,2.2209,2.2169,2.2186,10
20101001|2010-06-21 10:00,21,2.2171,2.222,2.2126,2.222,34
20101001|2010-06-21 10:30,21,2.2214,2.2214,2.2214,2.2214,1
20101001|2010-06-21 11:00,21,2.2201,2.2201,2.217,2.217,7
20101001|2010-06-21 11:30,21,2.2146,2.2156,2.2133,2.2133,6
20101001|2010-06-21 12:30,21,2.1929,2.194,2.1838,2.1838,15
20101001|2010-06-21 13:00,21,2.1907,2.2069,2.1881,2.2069,29
20101001|2010-06-21 13:30,21,2.204,2.204,2.204,2.204,1
20101001|2010-06-21 14:00,21,2.1978,2.1978,2.1978,2.1978,1
20101001|2010-06-21 15:00,21,2.199,2.199,2.199,2.199,1
20101001|2010-06-22 08:00,22,2.1959,2.2022,2.1957,2.1965,84
20101001|2010-06-22 08:30,22,2.1977,2.2003,2.192,2.192,68
20101001|2010-06-22 09:00,22,2.1907,2.1916,2.1836,2.1878,56
20101001|2010-06-22 09:30,22,2.1873,2.1944,2.1852,2.1944,36
20101001|2010-06-22 10:00,22,2.1934,2.2028,2.1912,2.2026,36
20101001|2010-06-22 10:30,22,2.202,2.2048,2.1967,2.1967,9
20101001|2010-06-22 11:00,22,2.2001,2.2001,2.1977,2.1977,3
20101001|2010-06-22 11:30,22,2.1954,2.1954,2.1954,2.1954,1
20101001|2010-06-22 12:00,22,2.1976,2.2006,2.194,2.1952,15
20101001|2010-06-22 12:30,22,2.1906,2.1935,2.1859,2.186,11
20101001|2010-06-22 13:00,22,2.1836,2.1836,2.1785,2.1801,35
20101001|2010-06-22 13:30,22,2.179,2.179,2.179,2.179,40
20101001|2010-06-22 15:30,22,2.1797,2.1797,2.1797,2.1797,1
20101001|2010-06-23 08:00,23,2.1635,2.1637,2.1503,2.1503,82
20101001|2010-06-23 08:30,23,2.1497,2.1506,2.1323,2.1333,31
20101001|2010-06-23 09:00,23,2.1252,2.1286,2.1186,2.1236,40
20101001|2010-06-23 09:30,23,2.1247,2.131,2.1218,2.1302,30
20101001|2010-06-23 10:00,23,2.1305,2.1307,2.1177,2.1254,39
20101001|2010-06-23 10:30,23,2.1259,2.1326,2.1259,2.1272,8
20101001|2010-06-23 11:00,23,2.1318,2.1355,2.1312,2.1355,5
20101001|2010-06-23 11:30,23,2.1358,2.1394,2.1357,2.1374,9
20101001|2010-06-23 12:00,23,2.1383,2.1384,2.1348,2.1372,9
20101001|2010-06-23 12:30,23,2.1408,2.1431,2.1405,2.1422,8
20101001|2010-06-23 13:00,23,2.1434,2.1484,2.1337,2.136,113
20101001|2010-06-23 13:30,23,2.1374,2.1407,2.1365,2.1366,82
20101001|2010-06-23 14:00,23,2.1333,2.1355,2.13,2.13,3
20101001|2010-06-23 18:30,24,2.1265,2.1265,2.1265,2.1265,5
20101001|2010-06-23 22:00,24,2.1336,2.1336,2.1336,2.1336,1
20101001|2010-06-23 22:30,24,2.1341,2.1341,2.1341,2.1341,1
20101001|2010-06-24 02:30,24,2.1311,2.1311,2.1311,2.1311,4
20101001|2010-06-24 03:00,24,2.1265,2.1265,2.1265,2.1265,18
20101001|2010-06-24 07:30,24,2.1263,2.1263,2.1263,2.1263,1
20101001|2010-06-24 08:00,24,2.1222,2.128,2.1217,2.1275,48
20101001|2010-06-24 08:30,24,2.1276,2.1276,2.1167,2.1183,15
20101001|2010-06-24 09:00,24,2.1213,2.1246,2.1199,2.1228,4
20101001|2010-06-24 09:30,24,2.1201,2.1201,2.1097,2.1142,7
20101001|2010-06-24 10:00,24,2.1139,2.115,2.1044,2.1143,24
20101001|2010-06-24 10:30,24,2.1256,2.1256,2.1256,2.1256,1
20101001|2010-06-24 11:00,24,2.1267,2.13,2.1223,2.1224,33
20101001|2010-06-24 11:30,24,2.1204,2.1204,2.116,2.1178,20
20101001|2010-06-24 12:00,24,2.1164,2.1229,2.114,2.1183,141
20101001|2010-06-24 12:30,24,2.1211,2.1266,2.1177,2.1266,70
20101001|2010-06-24 13:00,24,2.1244,2.1297,2.1205,2.1297,199
20101001|2010-06-24 13:30,24,2.1293,2.13,2.1265,2.1265,70
20101001|2010-06-24 14:00,24,2.1265,2.1292,2.1244,2.1244,8
20101001|2010-06-24 14:30,24,2.1256,2.1256,2.125,2.125,3
20101001|2010-06-24 15:00,24,2.1275,2.1275,2.1275,2.1275,1
20101001|2010-06-24 16:00,24,2.1306,2.1315,2.1306,2.1315,4
20101001|2010-06-24 20:00,25,2.1315,2.1315,2.1315,2.1315,2
20101001|2010-06-24 21:30,25,2.1314,2.1314,2.1314,2.1314,1
20101001|2010-06-24 22:00,25,2.1317,2.1317,2.1313,2.1313,2
20101001|2010-06-24 22:30,25,2.1333,2.1333,2.1332,2.1332,3
20101001|2010-06-25 02:00,25,2.1231,2.1231,2.1231,2.1231,2
20101001|2010-06-25 02:30,25,2.1276,2.1276,2.1276,2.1276,1
20101001|2010-06-25 03:00,25,2.125,2.125,2.1186,2.1186,27
20101001|2010-06-25 03:30,25,2.1171,2.1188,2.1163,2.118,17
20101001|2010-06-25 04:00,25,2.1139,2.1139,2.1115,2.1117,7
20101001|2010-06-25 04:30,25,2.1128,2.1128,2.1127,2.1127,2
20101001|2010-06-25 05:00,25,2.1137,2.1137,2.1137,2.1137,1
20101001|2010-06-25 05:30,25,2.1144,2.1144,2.1144,2.1144,1
20101001|2010-06-25 07:00,25,2.1329,2.1329,2.1325,2.1325,2
20101001|2010-06-25 07:30,25,2.1271,2.1347,2.1271,2.1338,89
20101001|2010-06-25 08:00,25,2.1341,2.1518,2.1338,2.147,92
20101001|2010-06-25 08:30,25,2.1476,2.1476,2.1419,2.1419,11
20101001|2010-06-25 09:00,25,2.1429,2.1489,2.1423,2.1456,83
20101001|2010-06-25 09:30,25,2.1437,2.1474,2.1421,2.1438,90
20101001|2010-06-25 10:00,25,2.1436,2.1502,2.1431,2.1466,14
20101001|2010-06-25 10:30,25,2.1467,2.1805,2.1456,2.1742,98
20101001|2010-06-25 11:00,25,2.1761,2.1823,2.1757,2.182,44
20101001|2010-06-25 11:30,25,2.1803,2.1803,2.1748,2.1748,35
20101001|2010-06-25 12:00,25,2.1725,2.1756,2.1707,2.1756,116
20101001|2010-06-25 12:30,25,2.1775,2.1821,2.1762,2.1773,44
20101001|2010-06-25 13:00,25,2.1787,2.1814,2.1747,2.1809,170
20101001|2010-06-25 13:30,25,2.1795,2.1799,2.1792,2.1798,66
20101001|2010-06-25 14:00,25,2.1814,2.1819,2.1814,2.1819,2
20101001|2010-06-25 14:30,25,2.1791,2.1791,2.1786,2.1786,12
20101001|2010-06-25 15:00,25,2.1816,2.1826,2.1816,2.1826,8
20101001|2010-06-25 15:30,25,2.1857,2.1857,2.1857,2.1857,1
20101001|2010-06-27 19:30,28,2.1826,2.1826,2.1826,2.1826,1
20101001|2010-06-28 07:30,28,2.165,2.165,2.1612,2.1612,2
20101001|2010-06-28 08:00,28,2.16,2.1663,2.1581,2.1662,22
20101001|2010-06-28 08:30,28,2.1641,2.1641,2.1562,2.1562,27
20101001|2010-06-28 09:00,28,2.1595,2.1639,2.1585,2.163,106
20101001|2010-06-28 09:30,28,2.163,2.163,2.1562,2.1609,125
20101001|2010-06-28 10:00,28,2.1613,2.1654,2.1603,2.162,29
20101001|2010-06-28 10:30,28,2.1646,2.1674,2.1635,2.1636,40
20101001|2010-06-28 11:00,28,2.1636,2.1669,2.1617,2.1652,43
20101001|2010-06-28 11:30,28,2.1692,2.17,2.1675,2.1692,16
20101001|2010-06-28 12:00,28,2.1682,2.1682,2.1637,2.1662,18
20101001|2010-06-28 12:30,28,2.1631,2.1654,2.1622,2.1654,55
20101001|2010-06-28 13:00,28,2.1693,2.1701,2.1663,2.1672,115
20101001|2010-06-28 13:30,28,2.1666,2.1696,2.1666,2.1691,30
20101001|2010-06-28 14:00,28,2.1695,2.1695,2.1679,2.1679,22
20101001|2010-06-28 14:30,28,2.1692,2.1692,2.165,2.165,4
20101001|2010-06-28 15:00,28,2.1654,2.1654,2.1652,2.1652,2
20101001|2010-06-28 16:00,28,2.1676,2.1676,2.1676,2.1676,1
20101001|2010-06-28 17:00,29,2.1675,2.1675,2.1675,2.1675,3
20101001|2010-06-28 22:00,29,2.1615,2.1615,2.1615,2.1615,1
20101001|2010-06-29 01:00,29,2.1435,2.1435,2.1435,2.1435,1
20101001|2010-06-29 05:30,29,2.1285,2.1285,2.1285,2.1285,1
20101001|2010-06-29 06:00,29,2.1204,2.1204,2.1204,2.1204,1
20101001|2010-06-29 08:00,29,2.1155,2.1156,2.1048,2.1066,69
20101001|2010-06-29 08:30,29,2.1063,2.1082,2.1011,2.1059,34
20101001|2010-06-29 09:00,29,2.0971,2.104,2.0954,2.0969,174
20101001|2010-06-29 09:30,29,2.0995,2.1018,2.098,2.1018,36
20101001|2010-06-29 10:00,29,2.099,2.1051,2.0984,2.0984,62
20101001|2010-06-29 10:30,29,2.1014,2.102,2.1011,2.102,12
20101001|2010-06-29 11:00,29,2.1013,2.108,2.1012,2.108,17
20101001|2010-06-29 11:30,29,2.1055,2.1055,2.1055,2.1055,1
20101001|2010-06-29 12:00,29,2.1022,2.1025,2.101,2.1025,17
20101001|2010-06-29 12:30,29,2.1001,2.1002,2.0907,2.0946,16
20101001|2010-06-29 13:00,29,2.0976,2.1045,2.0976,2.1038,112
20101001|2010-06-29 13:30,29,2.1032,2.1032,2.1027,2.1027,9
20101001|2010-06-29 14:00,29,2.1024,2.103,2.0986,2.0986,35
20101001|2010-06-29 14:30,29,2.0865,2.0865,2.0865,2.0865,1
20101001|2010-06-30 00:30,30,2.093,2.093,2.093,2.093,5
20101001|2010-06-30 03:30,30,2.099,2.099,2.099,2.099,4
20101001|2010-06-30 07:00,30,2.1025,2.1025,2.1025,2.1025,6
20101001|2010-06-30 07:30,30,2.101,2.1018,2.101,2.1018,2
20101001|2010-06-30 08:00,30,2.1047,2.1049,2.095,2.0977,26
20101001|2010-06-30 08:30,30,2.0989,2.1086,2.0987,2.1068,21
20101001|2010-06-30 09:00,30,2.1087,2.1087,2.1056,2.1056,3
20101001|2010-06-30 09:30,30,2.102,2.105,2.0874,2.0876,62
20101001|2010-06-30 10:00,30,2.0884,2.0932,2.084,2.0841,164
20101001|2010-06-30 10:30,30,2.0854,2.0912,2.0854,2.0912,33
20101001|2010-06-30 11:00,30,2.0852,2.0862,2.0754,2.0754,21
20101001|2010-06-30 11:30,30,2.0752,2.0776,2.052,2.0614,112
20101001|2010-06-30 12:00,30,2.0605,2.0709,2.0605,2.0709,30
20101001|2010-06-30 12:30,30,2.0719,2.0722,2.0638,2.0638,4
20101001|2010-06-30 13:00,30,2.0672,2.0734,2.0672,2.0725,59
20101001|2010-06-30 13:30,30,2.0742,2.0742,2.0725,2.0729,31
20101001|2010-06-30 14:00,30,2.0762,2.0815,2.0762,2.0814,7
20101001|2010-06-30 14:30,30,2.0725,2.0725,2.0725,2.0725,1
20101001|2010-06-30 15:00,30,2.0702,2.0702,2.069,2.069,30
20101001|2010-06-30 16:00,30,2.0694,2.0694,2.0693,2.0693,4
20101001|2010-06-30 20:00,1,2.066,2.066,2.066,2.066,1
20101001|2010-07-01 02:00,1,2.0525,2.0525,2.0525,2.0525,1
20101001|2010-07-01 06:30,1,2.0463,2.0463,2.0463,2.0463,4
20101001|2010-07-01 07:00,1,2.046,2.0555,2.046,2.0555,191
20101001|2010-07-01 07:30,1,2.0555,2.0575,2.0522,2.0522,39
20101001|2010-07-01 08:00,1,2.0502,2.0502,2.0342,2.0363,262
20101001|2010-07-01 08:30,1,2.0351,2.0361,2.0237,2.0261,81
20101001|2010-07-01 09:00,1,2.0204,2.0204,2.0043,2.0069,23
20101001|2010-07-01 09:30,1,2.0084,2.0084,1.9847,1.9966,32
20101001|2010-07-01 10:00,1,1.9939,1.9939,1.9823,1.992,85
20101001|2010-07-01 10:30,1,1.9923,1.9992,1.9923,1.9957,76
20101001|2010-07-01 11:00,1,1.9946,1.9946,1.985,1.9897,23
20101001|2010-07-01 11:30,1,1.9901,2.0017,1.9901,2.0002,24
20101001|2010-07-01 12:00,1,1.992,1.9939,1.989,1.9893,7
20101001|2010-07-01 12:30,1,1.989,1.9909,1.984,1.9851,19
20101001|2010-07-01 13:00,1,1.9825,1.9989,1.9824,1.9989,85
20101001|2010-07-01 13:30,1,1.9981,1.9981,1.9895,1.9923,83
20101001|2010-07-01 14:00,1,1.9954,1.9954,1.9914,1.9914,53
20101001|2010-07-01 14:30,1,1.9945,1.995,1.9945,1.995,49
20101001|2010-07-01 15:30,1,1.9924,1.9924,1.9924,1.9924,1
20101001|2010-07-01 21:30,2,2.0063,2.0063,2.0063,2.0063,1
20101001|2010-07-02 01:00,2,1.9981,1.9981,1.9975,1.9975,4
20101001|2010-07-02 02:00,2,1.9999,1.9999,1.9999,1.9999,2
20101001|2010-07-02 07:00,2,2.0021,2.0021,2.0021,2.0021,1
20101001|2010-07-02 07:30,2,1.9979,1.9979,1.9776,1.9969,111
20101001|2010-07-02 08:00,2,1.988,1.9999,1.9866,1.9999,37
20101001|2010-07-02 08:30,2,1.9961,1.998,1.9882,1.9897,99
20101001|2010-07-02 09:00,2,1.9888,1.9928,1.9868,1.9877,94
20101001|2010-07-02 09:30,2,1.9863,1.9863,1.9831,1.9839,180
20101001|2010-07-02 10:00,2,1.9847,1.9847,1.9686,1.9713,98
20101001|2010-07-02 10:30,2,1.9741,1.9749,1.9673,1.9717,266
20101001|2010-07-02 11:00,2,1.9709,1.9763,1.9687,1.9754,64
20101001|2010-07-02 11:30,2,1.9729,1.9729,1.969,1.969,4
20101001|2010-07-02 12:00,2,1.966,1.966,1.96,1.9601,3
20101001|2010-07-02 12:30,2,1.9614,1.9638,1.9604,1.9625,68
20101001|2010-07-02 13:00,2,1.9611,1.9703,1.9611,1.968,85
20101001|2010-07-02 13:30,2,1.9659,1.9697,1.9659,1.967,11
20101001|2010-07-02 14:00,2,1.9699,1.9709,1.9699,1.9709,6
20101001|2010-07-02 14:30,2,1.9738,1.9738,1.9738,1.9738,1
20101001|2010-07-05 02:30,6,1.9753,1.9758,1.9733,1.9751,11
20101001|2010-07-05 03:00,6,1.9751,1.9751,1.9735,1.9735,16
20101001|2010-07-05 03:30,6,1.9735,1.9754,1.9735,1.9751,10
20101001|2010-07-06 02:00,6,1.9737,1.9737,1.9737,1.9737,2
20101001|2010-07-06 05:00,6,1.999,2.0008,1.999,2.0008,8
20101001|2010-07-06 05:30,6,1.9974,1.9974,1.9974,1.9974,1
20101001|2010-07-06 07:30,6,1.9997,1.9997,1.9997,1.9997,2
20101001|2010-07-06 08:00,6,1.9916,2.0033,1.9916,2.0033,50
20101001|2010-07-06 08:30,6,1.9934,2.0014,1.9934,1.9977,25
20101001|2010-07-06 09:00,6,2.0088,2.017,2.0088,2.0159,16
20101001|2010-07-06 09:30,6,2.0144,2.0196,2.0144,2.0172,105
20101001|2010-07-06 10:00,6,2.0186,2.0193,2.0031,2.0065,104
20101001|2010-07-06 10:30,6,2.0081,2.0081,2.0042,2.0048,47
20101001|2010-07-06 11:00,6,2.009,2.0112,2.001,2.0012,17
20101001|2010-07-06 11:30,6,1.9993,1.9993,1.9712,1.9747,81
20101001|2010-07-06 12:00,6,1.9759,1.9765,1.9673,1.9765,31
20101001|2010-07-06 12:30,6,1.9764,1.9764,1.9644,1.9644,16
20101001|2010-07-06 13:00,6,1.9704,1.9793,1.9704,1.9748,52
20101001|2010-07-06 13:30,6,1.9662,1.9681,1.9662,1.9681,18
20101001|2010-07-06 14:00,6,1.9691,1.9691,1.9688,1.9688,2
20101001|2010-07-06 14:30,6,1.9762,1.978,1.9762,1.978,2
20101001|2010-07-07 02:00,7,1.9656,1.9656,1.964,1.964,23
20101001|2010-07-07 02:30,7,1.964,1.964,1.964,1.964,2
20101001|2010-07-07 03:00,7,1.9725,1.9725,1.9632,1.9632,27
20101001|2010-07-07 03:30,7,1.9667,1.9667,1.9667,1.9667,20
20101001|2010-07-07 04:30,7,1.9776,1.9776,1.9776,1.9776,1
20101001|2010-07-07 05:30,7,1.9835,1.9835,1.983,1.983,3
20101001|2010-07-07 06:00,7,1.9918,1.9918,1.9918,1.9918,3
20101001|2010-07-07 06:30,7,1.9851,1.9854,1.9851,1.9854,3
20101001|2010-07-07 07:30,7,1.995,1.995,1.995,1.995,3
20101001|2010-07-07 08:00,7,1.9918,2.0016,1.9916,2.0013,52
20101001|2010-07-07 08:30,7,2.0015,2.0077,2.0007,2.0057,102
20101001|2010-07-07 09:00,7,2.0063,2.0151,2.0063,2.0078,55
20101001|2010-07-07 09:30,7,2.0092,2.0184,2.0088,2.0158,37
20101001|2010-07-07 10:00,7,2.0171,2.022,2.011,2.0132,52
20101001|2010-07-07 10:30,7,2.0128,2.0163,2.0074,2.0112,44
20101001|2010-07-07 11:00,7,2.0131,2.0152,2.0117,2.0149,19
20101001|2010-07-07 11:30,7,2.0154,2.0205,2.0137,2.0205,13
20101001|2010-07-07 12:00,7,2.0215,2.0215,2.0171,2.0171,5
20101001|2010-07-07 12:30,7,2.0188,2.0281,2.0144,2.0258,58
20101001|2010-07-07 13:00,7,2.0284,2.03,2.0181,2.0252,257
20101001|2010-07-07 13:30,7,2.024,2.0256,2.023,2.0253,28
20101001|2010-07-07 14:00,7,2.0254,2.0289,2.025,2.0289,10
20101001|2010-07-07 14:30,7,2.0317,2.0341,2.0317,2.0341,24
20101001|2010-07-07 15:30,7,2.037,2.0398,2.0364,2.0398,14
20101001|2010-07-08 01:00,8,2.0328,2.0328,2.0327,2.0327,7
20101001|2010-07-08 01:30,8,2.0327,2.0327,2.0327,2.0327,9
20101001|2010-07-08 02:00,8,2.0327,2.0332,2.0327,2.0332,25
20101001|2010-07-08 02:30,8,2.0332,2.0335,2.0332,2.0335,8
20101001|2010-07-08 07:30,8,2.0482,2.0554,2.0482,2.0554,6
20101001|2010-07-08 08:00,8,2.0551,2.0586,2.053,2.0584,24
20101001|2010-07-08 08:30,8,2.0585,2.0744,2.0585,2.0662,199
20101001|2010-07-08 09:00,8,2.0658,2.0769,2.0654,2.0763,176
20101001|2010-07-08 09:30,8,2.0731,2.074,2.0694,2.074,132
20101001|2010-07-08 10:00,8,2.0734,2.0762,2.0544,2.058,73
20101001|2010-07-08 10:30,8,2.0564,2.0567,2.036,2.0415,128
20101001|2010-07-08 11:00,8,2.039,2.0525,2.039,2.0473,21
20101001|2010-07-08 11:30,8,2.0549,2.0549,2.047,2.0499,14
20101001|2010-07-08 12:00,8,2.0485,2.0547,2.0485,2.0547,28
20101001|2010-07-08 12:30,8,2.053,2.0589,2.053,2.0555,25
20101001|2010-07-08 13:00,8,2.0576,2.0585,2.0518,2.0565,106
20101001|2010-07-08 13:30,8,2.0575,2.0604,2.0561,2.0604,20
20101001|2010-07-08 14:00,8,2.0619,2.0672,2.0619,2.0672,20
20101001|2010-07-08 14:30,8,2.0681,2.0681,2.0681,2.0681,5
20101001|2010-07-09 00:30,9,2.0648,2.0655,2.0648,2.0654,10
20101001|2010-07-09 02:30,9,2.0675,2.0675,2.0675,2.0675,24
20101001|2010-07-09 03:00,9,2.0675,2.0679,2.0675,2.0675,26
20101001|2010-07-09 07:30,9,2.0583,2.0583,2.0583,2.0583,2
20101001|2010-07-09 08:00,9,2.0587,2.0648,2.0587,2.0631,19
20101001|2010-07-09 08:30,9,2.06,2.065,2.0587,2.063,100
20101001|2010-07-09 09:00,9,2.0672,2.0709,2.0652,2.0684,162
20101001|2010-07-09 09:30,9,2.0684,2.0859,2.0679,2.083,180
20101001|2010-07-09 10:00,9,2.0825,2.0871,2.0719,2.0724,149
20101001|2010-07-09 10:30,9,2.0728,2.0784,2.072,2.0753,97
20101001|2010-07-09 11:00,9,2.076,2.0776,2.0632,2.0632,133
20101001|2010-07-09 11:30,9,2.0643,2.0657,2.0603,2.0652,129
20101001|2010-07-09 12:00,9,2.0662,2.0662,2.0564,2.0579,77
20101001|2010-07-09 12:30,9,2.061,2.0649,2.061,2.0649,12
20101001|2010-07-09 13:00,9,2.0644,2.0735,2.0631,2.0722,169
20101001|2010-07-09 13:30,9,2.0736,2.0736,2.0736,2.0736,1
20101001|2010-07-12 03:00,12,2.0599,2.0619,2.0599,2.0619,38
20101001|2010-07-12 08:00,12,2.0789,2.08,2.0625,2.0625,49
20101001|2010-07-12 08:30,12,2.0612,2.0665,2.0612,2.0646,11
20101001|2010-07-12 09:00,12,2.066,2.07,2.0634,2.0634,15
20101001|2010-07-12 09:30,12,2.0665,2.0665,2.0439,2.0473,40
20101001|2010-07-12 10:00,12,2.0427,2.0427,2.035,2.0389,29
20101001|2010-07-12 10:30,12,2.0388,2.0403,2.0356,2.0394,45
20101001|2010-07-12 11:00,12,2.0434,2.0526,2.0434,2.0478,14
20101001|2010-07-12 11:30,12,2.0486,2.0497,2.0473,2.0473,13
20101001|2010-07-12 12:00,12,2.0418,2.0476,2.0409,2.0435,11
20101001|2010-07-12 12:30,12,2.044,2.044,2.0419,2.0423,22
20101001|2010-07-12 13:00,12,2.039,2.0407,2.0386,2.0406,17
20101001|2010-07-12 13:30,12,2.0398,2.042,2.0398,2.042,2
20101001|2010-07-12 14:00,12,2.041,2.0412,2.0395,2.0412,7
20101001|2010-07-12 14:30,12,2.0395,2.0395,2.0395,2.0395,1
20101001|2010-07-13 01:00,13,2.0281,2.0281,2.0281,2.0281,1
20101001|2010-07-13 04:00,13,2.0399,2.0455,2.0399,2.0454,33
20101001|2010-07-13 04:30,13,2.0456,2.0507,2.0456,2.0507,3
20101001|2010-07-13 06:30,13,2.0674,2.0688,2.0674,2.0684,4
20101001|2010-07-13 07:30,13,2.0708,2.0708,2.0708,2.0708,2
20101001|2010-07-13 08:00,13,2.0816,2.0886,2.0807,2.0831,52
20101001|2010-07-13 08:30,13,2.0852,2.0951,2.0852,2.091,35
20101001|2010-07-13 09:00,13,2.0929,2.0957,2.0911,2.0912,65
20101001|2010-07-13 09:30,13,2.091,2.0932,2.0879,2.0925,97
20101001|2010-07-13 10:00,13,2.095,2.1011,2.0912,2.0912,34
20101001|2010-07-13 10:30,13,2.1,2.105,2.0925,2.0925,22
20101001|2010-07-13 11:00,13,2.0929,2.0929,2.088,2.0924,21
20101001|2010-07-13 11:30,13,2.086,2.0876,2.086,2.0871,6
20101001|2010-07-13 12:00,13,2.0869,2.0914,2.0851,2.0882,33
20101001|2010-07-13 12:30,13,2.0866,2.0884,2.0836,2.0884,18
20101001|2010-07-13 13:00,13,2.0927,2.096,2.0886,2.096,53
20101001|2010-07-13 13:30,13,2.0945,2.0945,2.093,2.0936,23
20101001|2010-07-13 14:00,13,2.097,2.0989,2.097,2.0981,14
20101001|2010-07-13 22:00,14,2.0889,2.0889,2.0889,2.0889,1
20101001|2010-07-14 01:30,14,2.09,2.09,2.0878,2.0878,33
20101001|2010-07-14 02:30,14,2.0948,2.0948,2.0948,2.0948,1
20101001|2010-07-14 07:00,14,2.0805,2.0805,2.0805,2.0805,1
20101001|2010-07-14 07:30,14,2.0852,2.0852,2.0852,2.0852,1
20101001|2010-07-14 08:00,14,2.0858,2.0858,2.073,2.082,55
20101001|2010-07-14 08:30,14,2.0858,2.0868,2.0811,2.0811,17
20101001|2010-07-14 09:00,14,2.078,2.0819,2.0776,2.0819,6
20101001|2010-07-14 09:30,14,2.0814,2.0872,2.0776,2.0794,86
20101001|2010-07-14 10:00,14,2.081,2.0935,2.0765,2.09,71
20101001|2010-07-14 10:30,14,2.091,2.1107,2.091,2.1024,338
20101001|2010-07-14 11:00,14,2.1026,2.1065,2.0984,2.1017,218
20101001|2010-07-14 11:30,14,2.1039,2.1048,2.102,2.102,18
20101001|2010-07-14 12:00,14,2.0993,2.1,2.097,2.0975,14
20101001|2010-07-14 12:30,14,2.0966,2.0992,2.0965,2.0988,4
20101001|2010-07-14 13:00,14,2.0985,2.0985,2.0765,2.0819,123
20101001|2010-07-14 13:30,14,2.0819,2.0819,2.0807,2.0807,11
20101001|2010-07-14 14:00,14,2.0769,2.0769,2.0769,2.0769,1
20101001|2010-07-15 07:30,15,2.0901,2.0901,2.0901,2.0901,1
20101001|2010-07-15 08:00,15,2.086,2.0978,2.084,2.0857,39
20101001|2010-07-15 08:30,15,2.0819,2.0819,2.0641,2.0693,123
20101001|2010-07-15 09:00,15,2.0617,2.0617,2.0401,2.0479,49
20101001|2010-07-15 09:30,15,2.0461,2.0538,2.0452,2.0538,23
20101001|2010-07-15 10:00,15,2.0472,2.0492,2.0413,2.045,68
20101001|2010-07-15 10:30,15,2.0454,2.051,2.0449,2.047,42
20101001|2010-07-15 11:00,15,2.0445,2.0453,2.0445,2.0453,4
20101001|2010-07-15 11:30,15,2.0482,2.0502,2.0474,2.0502,73
20101001|2010-07-15 12:00,15,2.0557,2.06,2.0526,2.06,28
20101001|2010-07-15 12:30,15,2.0496,2.0546,2.049,2.0544,54
20101001|2010-07-15 13:00,15,2.0564,2.0669,2.0563,2.0669,200
20101001|2010-07-15 13:30,15,2.0669,2.0676,2.066,2.066,54
20101001|2010-07-15 14:00,15,2.0639,2.0673,2.0639,2.0673,11
20101001|2010-07-15 14:30,15,2.0703,2.0732,2.0702,2.0728,64
20101001|2010-07-15 16:00,15,2.0738,2.0738,2.0738,2.0738,1
20101001|2010-07-16 04:00,16,2.0627,2.0635,2.0627,2.0635,4
20101001|2010-07-16 07:30,16,2.0605,2.0636,2.0554,2.0562,18
20101001|2010-07-16 08:00,16,2.0568,2.0726,2.0547,2.0678,472
20101001|2010-07-16 08:30,16,2.0661,2.0673,2.0473,2.0474,45
20101001|2010-07-16 09:00,16,2.05,2.0548,2.0469,2.0527,76
20101001|2010-07-16 09:30,16,2.05,2.0635,2.05,2.0635,35
20101001|2010-07-16 10:00,16,2.065,2.065,2.0528,2.0533,20
20101001|2010-07-16 10:30,16,2.0521,2.0521,2.0483,2.0504,67
20101001|2010-07-16 11:00,16,2.0466,2.0466,2.0461,2.0461,16
20101001|2010-07-16 11:30,16,2.0552,2.0555,2.0464,2.0464,31
20101001|2010-07-16 12:00,16,2.0464,2.0464,2.0421,2.0441,4
20101001|2010-07-16 12:30,16,2.0472,2.0495,2.0471,2.0493,6
20101001|2010-07-16 13:00,16,2.05,2.058,2.05,2.058,298
20101001|2010-07-16 13:30,16,2.0557,2.0557,2.0539,2.0544,13
20101001|2010-07-16 14:00,16,2.0565,2.0565,2.056,2.0565,12
20101001|2010-07-16 14:30,16,2.0565,2.0565,2.0565,2.0565,3
20101001|2010-07-19 02:30,19,2.0502,2.0502,2.0502,2.0502,1
20101001|2010-07-19 03:00,19,2.0565,2.0565,2.056,2.0565,4
20101001|2010-07-19 03:30,19,2.0607,2.0607,2.0607,2.0607,1
20101001|2010-07-19 08:00,19,2.0568,2.0707,2.0564,2.0707,22
20101001|2010-07-19 08:30,19,2.0907,2.104,2.0907,2.0939,213
20101001|2010-07-19 09:00,19,2.0919,2.0953,2.0871,2.0871,87
20101001|2010-07-19 09:30,19,2.0874,2.0931,2.0831,2.0931,30
20101001|2010-07-19 10:00,19,2.0912,2.0941,2.085,2.085,53
20101001|2010-07-19 11:00,19,2.0643,2.0671,2.0625,2.0667,19
20101001|2010-07-19 11:30,19,2.0666,2.0729,2.0656,2.0729,9
20101001|2010-07-19 12:30,19,2.0553,2.0574,2.0553,2.0574,2
20101001|2010-07-19 13:00,19,2.0617,2.0689,2.06,2.066,220
20101001|2010-07-19 13:30,19,2.0658,2.0683,2.064,2.0669,40
20101001|2010-07-19 14:00,19,2.0667,2.0691,2.0644,2.0644,20
20101001|2010-07-19 14:30,19,2.0672,2.0698,2.0672,2.069,6
20101001|2010-07-19 15:00,19,2.0656,2.0656,2.0634,2.0634,5
20101001|2010-07-19 15:30,19,2.0636,2.0636,2.0636,2.0636,2
20101001|2010-07-19 20:00,20,2.0705,2.0725,2.0705,2.0725,41
20101001|2010-07-19 21:30,20,2.0725,2.0725,2.0725,2.0725,9
20101001|2010-07-19 22:00,20,2.0711,2.0725,2.0711,2.0725,7
20101001|2010-07-19 22:30,20,2.0725,2.0725,2.0725,2.0725,6
20101001|2010-07-20 00:30,20,2.0672,2.0672,2.0672,2.0672,3
20101001|2010-07-20 01:00,20,2.0725,2.0745,2.0725,2.0745,49
20101001|2010-07-20 01:30,20,2.0755,2.0765,2.0755,2.0763,7
20101001|2010-07-20 02:00,20,2.0765,2.0765,2.0737,2.0737,47
20101001|2010-07-20 04:00,20,2.0736,2.077,2.0727,2.077,12
20101001|2010-07-20 04:30,20,2.0762,2.0762,2.0762,2.0762,1
20101001|2010-07-20 05:00,20,2.0677,2.0677,2.0677,2.0677,1
20101001|2010-07-20 05:30,20,2.0664,2.0689,2.0664,2.0689,4
20101001|2010-07-20 06:00,20,2.068,2.0695,2.0649,2.0653,23
20101001|2010-07-20 07:00,20,2.0561,2.0561,2.0561,2.0561,1
20101001|2010-07-20 07:30,20,2.0549,2.0549,2.0549,2.0549,1
20101001|2010-07-20 08:00,20,2.053,2.053,2.0502,2.0502,16
20101001|2010-07-20 08:30,20,2.0489,2.0573,2.0489,2.05,82
20101001|2010-07-20 09:00,20,2.0501,2.0636,2.0482,2.0612,216
20101001|2010-07-20 09:30,20,2.0614,2.0731,2.0584,2.0705,46
20101001|2010-07-20 10:00,20,2.0729,2.084,2.0729,2.0807,92
20101001|2010-07-20 10:30,20,2.0804,2.0809,2.0744,2.0803,210
20101001|2010-07-20 11:00,20,2.0802,2.0802,2.0755,2.076,48
20101001|2010-07-20 11:30,20,2.0778,2.0811,2.0777,2.0786,42
20101001|2010-07-20 12:00,20,2.08,2.0832,2.0795,2.0795,35
20101001|2010-07-20 12:30,20,2.0815,2.0815,2.0815,2.0815,24
20101001|2010-07-20 13:00,20,2.0844,2.087,2.0745,2.0759,189
20101001|2010-07-20 13:30,20,2.075,2.0768,2.075,2.0765,48
20101001|2010-07-20 14:00,20,2.075,2.08,2.075,2.0797,14
20101001|2010-07-20 14:30,20,2.0798,2.0798,2.0798,2.0798,2
20101001|2010-07-20 15:00,20,2.0793,2.0793,2.0791,2.0791,4
20101001|2010-07-20 16:00,20,2.0858,2.0858,2.0858,2.0858,1
20101001|2010-07-20 18:00,21,2.0802,2.0802,2.0797,2.0797,2
20101001|2010-07-20 20:00,21,2.0801,2.0801,2.0801,2.0801,1
20101001|2010-07-21 01:00,21,2.0796,2.0796,2.0796,2.0796,1
20101001|2010-07-21 02:00,21,2.0763,2.0862,2.0763,2.0862,3
20101001|2010-07-21 02:30,21,2.0868,2.0868,2.0868,2.0868,1
20101001|2010-07-21 03:00,21,2.0844,2.0844,2.084,2.084,2
20101001|2010-07-21 03:30,21,2.0875,2.0924,2.0875,2.0924,5
20101001|2010-07-21 04:00,21,2.0918,2.095,2.0896,2.0902,53
20101001|2010-07-21 04:30,21,2.0908,2.0908,2.0836,2.09,58
20101001|2010-07-21 05:00,21,2.0907,2.0916,2.0889,2.0912,38
20101001|2010-07-21 05:30,21,2.0888,2.0898,2.0888,2.0898,8
20101001|2010-07-21 06:00,21,2.094,2.095,2.094,2.095,3
20101001|2010-07-21 06:30,21,2.0944,2.0953,2.0921,2.0929,34
20101001|2010-07-21 07:00,21,2.0959,2.0963,2.0936,2.0941,27
20101001|2010-07-21 07:30,21,2.1001,2.1004,2.0995,2.0997,16
20101001|2010-07-21 08:00,21,2.1,2.1011,2.0955,2.0968,80
20101001|2010-07-21 08:30,21,2.0963,2.0978,2.0791,2.0838,53
20101001|2010-07-21 09:00,21,2.0851,2.0863,2.0807,2.0855,117
20101001|2010-07-21 09:30,21,2.0791,2.0791,2.0527,2.0571,192
20101001|2010-07-21 10:00,21,2.0567,2.057,2.0447,2.0484,272
20101001|2010-07-21 10:30,21,2.0489,2.0622,2.0479,2.0606,122
20101001|2010-07-21 11:00,21,2.0614,2.0635,2.0584,2.0635,109
20101001|2010-07-21 11:30,21,2.0619,2.0619,2.0581,2.0597,31
20101001|2010-07-21 12:00,21,2.0599,2.0603,2.0575,2.0592,14
20101001|2010-07-21 12:30,21,2.0596,2.0596,2.0501,2.0566,47
20101001|2010-07-21 13:00,21,2.0548,2.0554,2.0418,2.0439,165
20101001|2010-07-21 13:30,21,2.0441,2.0441,2.0385,2.0385,16
20101001|2010-07-21 14:00,21,2.0425,2.0472,2.0425,2.0458,5
20101001|2010-07-21 16:00,21,2.0434,2.0434,2.0434,2.0434,1
20101001|2010-07-21 18:00,22,2.0445,2.0445,2.0445,2.0445,1
20101001|2010-07-21 19:00,22,2.047,2.047,2.047,2.047,1
20101001|2010-07-21 23:00,22,2.0425,2.0425,2.0425,2.0425,1
20101001|2010-07-22 01:30,22,2.0394,2.0414,2.039,2.039,16
20101001|2010-07-22 02:00,22,2.0437,2.0437,2.0424,2.0424,19
20101001|2010-07-22 02:30,22,2.0481,2.0513,2.0481,2.0502,10
20101001|2010-07-22 03:00,22,2.0501,2.0501,2.044,2.0452,15
20101001|2010-07-22 03:30,22,2.0461,2.0526,2.0449,2.0526,12
20101001|2010-07-22 04:00,22,2.0539,2.0539,2.05,2.0513,17
20101001|2010-07-22 04:30,22,2.0524,2.054,2.051,2.0516,10
20101001|2010-07-22 05:00,22,2.0533,2.0553,2.0533,2.0553,4
20101001|2010-07-22 05:30,22,2.0565,2.0565,2.0552,2.0552,4
20101001|2010-07-22 06:00,22,2.0546,2.0546,2.0492,2.0503,3
20101001|2010-07-22 06:30,22,2.0514,2.0529,2.0503,2.0503,4
20101001|2010-07-22 07:00,22,2.054,2.054,2.054,2.054,1
20101001|2010-07-22 07:30,22,2.0514,2.0551,2.0498,2.0551,104
20101001|2010-07-22 08:00,22,2.06,2.0837,2.0594,2.0794,233
20101001|2010-07-22 08:30,22,2.0795,2.0903,2.0781,2.0883,271
20101001|2010-07-22 09:00,22,2.0906,2.0964,2.0886,2.0903,590
20101001|2010-07-22 09:30,22,2.0911,2.1056,2.09,2.101,224
20101001|2010-07-22 10:00,22,2.1016,2.107,2.1007,2.1046,471
20101001|2010-07-22 10:30,22,2.1049,2.1086,2.1008,2.1013,86
20101001|2010-07-22 11:00,22,2.1004,2.1034,2.0974,2.1034,74
20101001|2010-07-22 11:30,22,2.102,2.1052,2.0997,2.1052,35
20101001|2010-07-22 12:00,22,2.1041,2.1068,2.1017,2.1017,58
20101001|2010-07-22 12:30,22,2.1009,2.1043,2.0986,2.104,79
20101001|2010-07-22 13:00,22,2.1037,2.1175,2.1037,2.1164,960
20101001|2010-07-22 13:30,22,2.1164,2.1166,2.1122,2.1152,190
20101001|2010-07-22 14:00,22,2.1146,2.1186,2.1123,2.1123,266
20101001|2010-07-22 14:30,22,2.1112,2.1112,2.1112,2.1112,1
20101001|2010-07-22 15:00,22,2.1087,2.1087,2.1072,2.1076,4
20101001|2010-07-22 15:30,22,2.1102,2.112,2.1102,2.112,11
20101001|2010-07-22 17:30,23,2.1129,2.1129,2.1129,2.1129,2
20101001|2010-07-22 19:30,23,2.1159,2.1163,2.1159,2.1163,2
20101001|2010-07-22 20:00,23,2.1152,2.1167,2.1152,2.116,21
20101001|2010-07-22 20:30,23,2.1144,2.1144,2.1144,2.1144,1
20101001|2010-07-22 23:00,23,2.1124,2.1124,2.1124,2.1124,1
20101001|2010-07-22 23:30,23,2.1105,2.1105,2.1105,2.1105,1
20101001|2010-07-23 01:30,23,2.1126,2.1126,2.1108,2.1111,3
20101001|2010-07-23 02:00,23,2.1125,2.1191,2.1124,2.1191,12
20101001|2010-07-23 02:30,23,2.1204,2.1204,2.1183,2.1204,4
20101001|2010-07-23 03:00,23,2.1219,2.1267,2.1219,2.1267,8
20101001|2010-07-23 03:30,23,2.1177,2.1187,2.1137,2.1137,5
20101001|2010-07-23 04:00,23,2.1111,2.1111,2.1033,2.1086,9
20101001|2010-07-23 04:30,23,2.1098,2.1098,2.1082,2.1082,9
20101001|2010-07-23 05:30,23,2.1095,2.1103,2.1077,2.1083,13
20101001|2010-07-23 06:00,23,2.107,2.1079,2.107,2.1075,4
20101001|2010-07-23 06:30,23,2.1083,2.1083,2.1083,2.1083,1
20101001|2010-07-23 07:00,23,2.1037,2.1056,2.1036,2.1039,9
20101001|2010-07-23 07:30,23,2.1047,2.1048,2.0993,2.0993,17
20101001|2010-07-23 08:00,23,2.1016,2.106,2.0957,2.1025,68
20101001|2010-07-23 08:30,23,2.0995,2.11,2.0995,2.0999,65
20101001|2010-07-23 09:00,23,2.0978,2.1121,2.0964,2.112,42
20101001|2010-07-23 09:30,23,2.112,2.1126,2.108,2.108,11
20101001|2010-07-23 10:00,23,2.1078,2.1078,2.0925,2.0961,42
20101001|2010-07-23 10:30,23,2.094,2.0997,2.094,2.0993,23
20101001|2010-07-23 11:00,23,2.1052,2.1065,2.0969,2.098,27
20101001|2010-07-23 11:30,23,2.0965,2.0974,2.0933,2.0974,6
20101001|2010-07-23 12:00,23,2.0977,2.1064,2.0977,2.1053,6
20101001|2010-07-23 12:30,23,2.1067,2.111,2.1035,2.111,12
20101001|2010-07-23 13:00,23,2.1123,2.1123,2.1014,2.1055,60
20101001|2010-07-23 13:30,23,2.105,2.1073,2.105,2.1073,4
20101001|2010-07-23 14:00,23,2.1069,2.1103,2.1056,2.108,20
20101001|2010-07-23 14:30,23,2.1077,2.1077,2.1077,2.1077,1
20101001|2010-07-25 17:00,26,2.1118,2.1118,2.1063,2.1063,3
20101001|2010-07-25 20:30,26,2.1086,2.1086,2.1086,2.1086,2
20101001|2010-07-25 22:00,26,2.1136,2.1136,2.1136,2.1136,1
20101001|2010-07-25 23:00,26,2.1142,2.1142,2.1142,2.1142,1
20101001|2010-07-26 01:30,26,2.1136,2.1137,2.1136,2.1137,3
20101001|2010-07-26 02:00,26,2.1126,2.1126,2.1126,2.1126,1
20101001|2010-07-26 02:30,26,2.1106,2.1106,2.1027,2.1027,5
20101001|2010-07-26 03:00,26,2.1019,2.1046,2.1019,2.103,3
20101001|2010-07-26 04:30,26,2.0983,2.0983,2.0983,2.0983,1
20101001|2010-07-26 05:00,26,2.098,2.0985,2.098,2.0985,3
20101001|2010-07-26 05:30,26,2.0927,2.0927,2.0918,2.0925,9
20101001|2010-07-26 06:00,26,2.091,2.091,2.091,2.091,1
20101001|2010-07-26 06:30,26,2.092,2.0928,2.092,2.0928,2
20101001|2010-07-26 07:00,26,2.0885,2.0885,2.0854,2.0878,54
20101001|2010-07-26 07:30,26,2.0891,2.0895,2.0875,2.0875,28
20101001|2010-07-26 08:00,26,2.087,2.1046,2.0853,2.1046,159
20101001|2010-07-26 08:30,26,2.1071,2.1071,2.0983,2.1014,36
20101001|2010-07-26 09:00,26,2.1051,2.1135,2.1051,2.1094,58
20101001|2010-07-26 09:30,26,2.1058,2.1061,2.0978,2.0983,56
20101001|2010-07-26 10:00,26,2.099,2.108,2.099,2.108,62
20101001|2010-07-26 10:30,26,2.108,2.1097,2.1067,2.1078,34
20101001|2010-07-26 11:00,26,2.1084,2.1084,2.1013,2.105,23
20101001|2010-07-26 11:30,26,2.1048,2.1048,2.1007,2.1007,6
20101001|2010-07-26 12:00,26,2.1011,2.1037,2.1003,2.1037,16
20101001|2010-07-26 12:30,26,2.1035,2.1058,2.0974,2.1026,30
20101001|2010-07-26 13:00,26,2.1036,2.1063,2.0967,2.0976,52
20101001|2010-07-26 13:30,26,2.0981,2.0987,2.0979,2.0979,50
20101001|2010-07-26 14:00,26,2.0977,2.0998,2.0964,2.099,19
20101001|2010-07-26 14:30,26,2.1004,2.1004,2.1004,2.1004,1
20101001|2010-07-26 15:30,26,2.0984,2.0988,2.0984,2.0988,6
20101001|2010-07-26 16:00,26,2.0972,2.0972,2.0972,2.0972,2
20101001|2010-07-27 01:00,27,2.1011,2.1011,2.1011,2.1011,1
20101001|2010-07-27 02:00,27,2.0981,2.0981,2.0944,2.0969,18
20101001|2010-07-27 02:30,27,2.0989,2.1001,2.0973,2.0973,7
20101001|2010-07-27 03:00,27,2.1011,2.1026,2.1011,2.1026,2
20101001|2010-07-27 03:30,27,2.1009,2.1009,2.1006,2.1006,2
20101001|2010-07-27 04:00,27,2.1009,2.1009,2.0991,2.1005,7
20101001|2010-07-27 04:30,27,2.1,2.1005,2.1,2.1005,38
20101001|2010-07-27 05:00,27,2.1005,2.1052,2.1005,2.1052,13
20101001|2010-07-27 05:30,27,2.1043,2.1043,2.1043,2.1043,2
20101001|2010-07-27 06:00,27,2.108,2.1095,2.1061,2.1061,9
20101001|2010-07-27 07:00,27,2.1077,2.1106,2.1077,2.1106,13
20101001|2010-07-27 07:30,27,2.1103,2.1141,2.1103,2.112,25
20101001|2010-07-27 08:00,27,2.1153,2.1177,2.1062,2.1098,50
20101001|2010-07-27 08:30,27,2.1088,2.109,2.0998,2.1023,84
20101001|2010-07-27 09:00,27,2.1012,2.1063,2.0835,2.0851,430
20101001|2010-07-27 09:30,27,2.0856,2.0909,2.0856,2.09,158
20101001|2010-07-27 10:00,27,2.0862,2.0862,2.0508,2.0608,178
20101001|2010-07-27 10:30,27,2.0636,2.0644,2.058,2.0602,38
20101001|2010-07-27 11:00,27,2.0598,2.0679,2.0552,2.067,101
20101001|2010-07-27 11:30,27,2.0636,2.0675,2.0612,2.0615,74
20101001|2010-07-27 12:00,27,2.0612,2.0612,2.0441,2.0458,102
20101001|2010-07-27 12:30,27,2.0497,2.0615,2.0445,2.0615,78
20101001|2010-07-27 13:00,27,2.0575,2.0644,2.055,2.0594,80
20101001|2010-07-27 13:30,27,2.0595,2.0611,2.0588,2.0588,52
20101001|2010-07-27 14:00,27,2.0606,2.0631,2.0591,2.06,24
20101001|2010-07-27 14:30,27,2.0595,2.0595,2.0595,2.0595,1
20101001|2010-07-27 15:00,27,2.058,2.058,2.058,2.058,1
20101001|2010-07-27 15:30,27,2.0564,2.0573,2.055,2.055,9
20101001|2010-07-27 16:00,27,2.052,2.052,2.0482,2.0482,3
20101001|2010-07-28 06:30,28,2.059,2.0638,2.0586,2.0631,11
20101001|2010-07-28 07:00,28,2.0603,2.0603,2.0603,2.0603,1
20101001|2010-07-28 07:30,28,2.0572,2.0572,2.0443,2.0499,271
20101001|2010-07-28 08:00,28,2.0526,2.0598,2.0496,2.0523,219
20101001|2010-07-28 08:30,28,2.052,2.0592,2.0489,2.051,51
20101001|2010-07-28 09:00,28,2.052,2.0524,2.0481,2.0508,50
20101001|2010-07-28 09:30,28,2.0409,2.048,2.0339,2.0444,104
20101001|2010-07-28 10:00,28,2.0431,2.051,2.0364,2.0503,63
20101001|2010-07-28 10:30,28,2.05,2.0593,2.05,2.0506,33
20101001|2010-07-28 11:00,28,2.0499,2.052,2.0496,2.0498,10
20101001|2010-07-28 11:30,28,2.0531,2.0548,2.0506,2.0518,19
20101001|2010-07-28 12:00,28,2.055,2.0565,2.0471,2.0477,45
20101001|2010-07-28 12:30,28,2.0492,2.0588,2.0478,2.0561,29
20101001|2010-07-28 13:00,28,2.0577,2.0588,2.0496,2.0536,23
20101001|2010-07-28 13:30,28,2.053,2.0551,2.0523,2.0533,69
20101001|2010-07-28 14:00,28,2.0532,2.0548,2.0489,2.0534,381
20101001|2010-07-28 15:00,28,2.0512,2.0512,2.0512,2.0512,2
20101001|2010-07-28 18:30,29,2.0563,2.0563,2.0563,2.0563,3
20101001|2010-07-28 20:00,29,2.0543,2.0558,2.0543,2.0558,2
20101001|2010-07-28 23:00,29,2.0594,2.0594,2.0594,2.0594,1
20101001|2010-07-29 02:00,29,2.0635,2.0648,2.0617,2.0617,9
20101001|2010-07-29 02:30,29,2.0565,2.0575,2.0543,2.0543,9
20101001|2010-07-29 03:00,29,2.0598,2.0639,2.0598,2.06,9
20101001|2010-07-29 03:30,29,2.061,2.0643,2.0604,2.0629,42
20101001|2010-07-29 04:00,29,2.0631,2.0634,2.0617,2.0617,5
20101001|2010-07-29 05:00,29,2.0649,2.0649,2.0649,2.0649,2
20101001|2010-07-29 05:30,29,2.0639,2.0639,2.0639,2.0639,1
20101001|2010-07-29 06:00,29,2.0657,2.0681,2.0655,2.0677,19
20101001|2010-07-29 06:30,29,2.0669,2.0669,2.0467,2.0467,37
20101001|2010-07-29 07:00,29,2.0478,2.0528,2.0478,2.0515,36
20101001|2010-07-29 07:30,29,2.0514,2.0635,2.0453,2.0635,72
20101001|2010-07-29 08:00,29,2.0631,2.0711,2.0547,2.0658,205
20101001|2010-07-29 08:30,29,2.0702,2.0992,2.0702,2.0905,381
20101001|2010-07-29 09:00,29,2.0933,2.0993,2.0916,2.0958,188
20101001|2010-07-29 09:30,29,2.0947,2.1113,2.0917,2.1084,460
20101001|2010-07-29 10:00,29,2.1087,2.1115,2.0884,2.0908,311
20101001|2010-07-29 10:30,29,2.0905,2.0953,2.0866,2.0868,131
20101001|2010-07-29 11:00,29,2.0866,2.0911,2.0787,2.0891,122
20101001|2010-07-29 11:30,29,2.0914,2.0914,2.0833,2.0891,44
20101001|2010-07-29 12:00,29,2.092,2.0966,2.0899,2.0949,49
20101001|2010-07-29 12:30,29,2.0953,2.097,2.0934,2.0959,38
20101001|2010-07-29 13:00,29,2.096,2.0977,2.0904,2.0975,149
20101001|2010-07-29 13:30,29,2.0977,2.0999,2.097,2.0995,25
20101001|2010-07-29 14:00,29,2.0981,2.1029,2.0974,2.0974,39
20101001|2010-07-29 14:30,29,2.0965,2.0965,2.0923,2.0923,12
20101001|2010-07-29 15:00,29,2.0939,2.0946,2.0939,2.0945,5
20101001|2010-07-29 16:00,29,2.0928,2.0928,2.0928,2.0928,1
20101001|2010-07-29 18:00,30,2.0915,2.0915,2.0915,2.0915,1
20101001|2010-07-30 01:00,30,2.0888,2.0888,2.0888,2.0888,1
20101001|2010-07-30 01:30,30,2.0915,2.0938,2.0911,2.0938,7
20101001|2010-07-30 02:00,30,2.0879,2.0879,2.0879,2.0879,1
20101001|2010-07-30 02:30,30,2.0867,2.0868,2.0841,2.0841,6
20101001|2010-07-30 03:00,30,2.0864,2.0864,2.0788,2.0788,24
20101001|2010-07-30 03:30,30,2.0813,2.0836,2.0794,2.0794,6
20101001|2010-07-30 04:00,30,2.085,2.085,2.0787,2.08,9
20101001|2010-07-30 04:30,30,2.0802,2.0844,2.0802,2.084,7
20101001|2010-07-30 05:30,30,2.0813,2.0813,2.0808,2.0808,2
20101001|2010-07-30 06:00,30,2.0855,2.0855,2.0813,2.0848,14
20101001|2010-07-30 06:30,30,2.0871,2.0871,2.087,2.087,2
20101001|2010-07-30 07:00,30,2.0873,2.0873,2.0847,2.0847,5
20101001|2010-07-30 07:30,30,2.08,2.0837,2.0638,2.073,116
20101001|2010-07-30 08:00,30,2.0702,2.0702,2.059,2.0666,257
20101001|2010-07-30 08:30,30,2.0645,2.0738,2.0607,2.0705,255
20101001|2010-07-30 09:00,30,2.0733,2.0774,2.0694,2.0706,110
20101001|2010-07-30 09:30,30,2.0766,2.0889,2.0762,2.087,155
20101001|2010-07-30 10:00,30,2.0825,2.0877,2.0807,2.0865,150
20101001|2010-07-30 10:30,30,2.0881,2.0975,2.0869,2.0961,110
20101001|2010-07-30 11:00,30,2.0965,2.0993,2.0913,2.0929,100
20101001|2010-07-30 11:30,30,2.0917,2.0976,2.0908,2.0974,45
20101001|2010-07-30 12:00,30,2.0964,2.0994,2.093,2.094,72
20101001|2010-07-30 12:30,30,2.0931,2.098,2.0895,2.0938,86
20101001|2010-07-30 13:00,30,2.093,2.1165,2.093,2.1141,473
20101001|2010-07-30 13:30,30,2.1145,2.12,2.112,2.1132,54
20101001|2010-07-30 14:00,30,2.1139,2.1171,2.1123,2.1171,24
20101001|2010-07-30 14:30,30,2.1167,2.1176,2.1158,2.1158,24
20101001|2010-07-30 15:00,30,2.1147,2.1155,2.1145,2.1145,44
20101001|2010-07-30 15:30,30,2.116,2.116,2.116,2.116,1
20101001|2010-08-01 17:30,2,2.1159,2.1164,2.1159,2.1164,3
20101001|2010-08-01 19:00,2,2.12,2.12,2.12,2.12,4
20101001|2010-08-01 19:30,2,2.1215,2.1226,2.1215,2.1215,3
20101001|2010-08-01 20:30,2,2.1218,2.1231,2.1218,2.1231,2
20101001|2010-08-01 21:00,2,2.1234,2.124,2.1234,2.1234,8
20101001|2010-08-01 23:00,2,2.1198,2.1198,2.1198,2.1198,1
20101001|2010-08-02 01:30,2,2.1205,2.1205,2.12,2.1203,3
20101001|2010-08-02 02:00,2,2.1203,2.1235,2.1203,2.1228,3
20101001|2010-08-02 02:30,2,2.1251,2.1251,2.1225,2.1227,20
20101001|2010-08-02 03:00,2,2.1273,2.1327,2.1257,2.1316,23
20101001|2010-08-02 03:30,2,2.1307,2.1347,2.13,2.1337,34
20101001|2010-08-02 04:00,2,2.1347,2.1379,2.1347,2.1379,9
20101001|2010-08-02 04:30,2,2.1392,2.1455,2.1392,2.1455,18
20101001|2010-08-02 05:30,2,2.1406,2.1406,2.1392,2.1396,6
20101001|2010-08-02 06:00,2,2.1411,2.1454,2.1411,2.1454,17
20101001|2010-08-02 06:30,2,2.1455,2.1488,2.145,2.1466,24
20101001|2010-08-02 07:00,2,2.1453,2.1467,2.1449,2.1449,7
20101001|2010-08-02 07:30,2,2.1456,2.157,2.1441,2.157,96
20101001|2010-08-02 08:00,2,2.1568,2.1725,2.1568,2.1694,434
20101001|2010-08-02 08:30,2,2.1695,2.1744,2.1652,2.1729,398
20101001|2010-08-02 09:00,2,2.174,2.1876,2.174,2.1865,366
20101001|2010-08-02 09:30,2,2.187,2.1917,2.1834,2.1848,240
20101001|2010-08-02 10:00,2,2.1854,2.1903,2.1824,2.1902,274
20101001|2010-08-02 10:30,2,2.1915,2.1966,2.1867,2.1879,303
20101001|2010-08-02 11:00,2,2.1884,2.1927,2.1851,2.1852,182
20101001|2010-08-02 11:30,2,2.1844,2.1895,2.1831,2.1889,177
20101001|2010-08-02 12:00,2,2.1897,2.1938,2.1891,2.1896,67
20101001|2010-08-02 12:30,2,2.1885,2.1931,2.1841,2.1924,202
20101001|2010-08-02 13:00,2,2.1913,2.1966,2.1797,2.1834,291
20101001|2010-08-02 13:30,2,2.1832,2.1873,2.1832,2.1857,76
20101001|2010-08-02 14:00,2,2.1871,2.1928,2.1871,2.1928,104
20101001|2010-08-02 14:30,2,2.19,2.19,2.19,2.19,1
20101001|2010-08-02 15:00,2,2.1872,2.19,2.1872,2.1898,6
20101001|2010-08-02 15:30,2,2.1881,2.1881,2.1881,2.1881,1
20101001|2010-08-02 16:00,2,2.1872,2.1872,2.1871,2.1871,2
20101001|2010-08-02 18:00,3,2.1859,2.1859,2.1859,2.1859,1
20101001|2010-08-02 18:30,3,2.185,2.1859,2.185,2.1859,6
20101001|2010-08-02 19:00,3,2.1859,2.1859,2.1859,2.1859,1
20101001|2010-08-02 20:30,3,2.1862,2.1862,2.1861,2.1861,3
20101001|2010-08-02 21:30,3,2.1862,2.1862,2.186,2.186,3
20101001|2010-08-02 22:00,3,2.1876,2.1876,2.1859,2.1859,10
20101001|2010-08-02 22:30,3,2.1857,2.1857,2.1857,2.1857,1
20101001|2010-08-02 23:00,3,2.1858,2.1858,2.1858,2.1858,1
20101001|2010-08-03 00:30,3,2.1856,2.1856,2.1856,2.1856,1
20101001|2010-08-03 01:30,3,2.1909,2.1917,2.1901,2.1901,7
20101001|2010-08-03 02:00,3,2.1901,2.1905,2.1883,2.1884,62
20101001|2010-08-03 02:30,3,2.1893,2.1893,2.1836,2.1836,63
20101001|2010-08-03 03:00,3,2.1838,2.1904,2.1833,2.1852,83
20101001|2010-08-03 03:30,3,2.1841,2.1877,2.1841,2.1877,87
20101001|2010-08-03 04:00,3,2.1877,2.1877,2.1867,2.1867,81
20101001|2010-08-03 04:30,3,2.1875,2.1947,2.1875,2.1947,14
20101001|2010-08-03 05:00,3,2.1951,2.2106,2.1943,2.2093,49
20101001|2010-08-03 05:30,3,2.2088,2.2093,2.2048,2.2048,51
20101001|2010-08-03 06:00,3,2.2067,2.2071,2.2033,2.2033,15
20101001|2010-08-03 06:30,3,2.204,2.2073,2.2003,2.2003,11
20101001|2010-08-03 07:00,3,2.2011,2.205,2.2011,2.205,87
20101001|2010-08-03 07:30,3,2.2019,2.2139,2.1978,2.2139,435
20101001|2010-08-03 08:00,3,2.2143,2.2164,2.2054,2.2063,750
20101001|2010-08-03 08:30,3,2.2063,2.2071,2.1974,2.207,502
20101001|2010-08-03 09:00,3,2.2061,2.2061,2.1953,2.2045,604
20101001|2010-08-03 09:30,3,2.2034,2.2121,2.2028,2.2121,222
20101001|2010-08-03 10:00,3,2.213,2.2222,2.2104,2.2222,1021
20101001|2010-08-03 10:30,3,2.2223,2.2292,2.2189,2.2213,617
20101001|2010-08-03 11:00,3,2.2222,2.2232,2.2175,2.218,620
20101001|2010-08-03 11:30,3,2.2166,2.2185,2.2141,2.2162,158
20101001|2010-08-03 12:00,3,2.2139,2.2177,2.2129,2.2163,58
20101001|2010-08-03 12:30,3,2.2161,2.2177,2.213,2.2148,78
20101001|2010-08-03 13:00,3,2.2148,2.2296,2.2132,2.2292,260
20101001|2010-08-03 13:30,3,2.2289,2.2291,2.2262,2.2262,199
20101001|2010-08-03 14:00,3,2.225,2.2311,2.225,2.2311,59
20101001|2010-08-03 14:30,3,2.226,2.2269,2.226,2.2269,8
20101001|2010-08-03 15:00,3,2.2274,2.2279,2.2274,2.2279,6
20101001|2010-08-03 15:30,3,2.2252,2.2252,2.2236,2.2236,10
20101001|2010-08-03 16:00,3,2.2243,2.2251,2.2243,2.2251,3
20101001|2010-08-03 17:00,4,2.2259,2.2259,2.2259,2.2259,1
20101001|2010-08-03 17:30,4,2.2219,2.2219,2.221,2.221,2
20101001|2010-08-03 18:00,4,2.2219,2.2219,2.2219,2.2219,4
20101001|2010-08-03 20:00,4,2.2221,2.2221,2.222,2.222,10
20101001|2010-08-03 21:00,4,2.223,2.223,2.223,2.223,10
20101001|2010-08-03 23:00,4,2.22,2.22,2.22,2.22,3
20101001|2010-08-03 23:30,4,2.22,2.22,2.22,2.22,90
20101001|2010-08-04 00:00,4,2.22,2.22,2.2193,2.2195,9
20101001|2010-08-04 01:00,4,2.2207,2.2216,2.2195,2.221,51
20101001|2010-08-04 01:30,4,2.2223,2.2245,2.222,2.2245,4
20101001|2010-08-04 02:00,4,2.2248,2.2248,2.2222,2.2223,33
20101001|2010-08-04 02:30,4,2.2221,2.2229,2.2186,2.2186,67
20101001|2010-08-04 03:00,4,2.2185,2.219,2.2106,2.2106,23
20101001|2010-08-04 03:30,4,2.2117,2.2185,2.2112,2.2167,55
20101001|2010-08-04 04:00,4,2.2153,2.219,2.2148,2.2176,123
20101001|2010-08-04 04:30,4,2.2176,2.2176,2.216,2.2174,53
20101001|2010-08-04 05:00,4,2.216,2.2187,2.216,2.2187,8
20101001|2010-08-04 05:30,4,2.2179,2.2184,2.2166,2.2166,25
20101001|2010-08-04 06:00,4,2.2169,2.2241,2.2169,2.2227,37
20101001|2010-08-04 06:30,4,2.2227,2.2248,2.2225,2.2238,20
20101001|2010-08-04 07:00,4,2.2237,2.23,2.221,2.23,58
20101001|2010-08-04 07:30,4,2.2285,2.23,2.2235,2.2276,23
20101001|2010-08-04 08:00,4,2.2286,2.2355,2.2253,2.2263,182
20101001|2010-08-04 08:30,4,2.2255,2.2302,2.221,2.2262,368
20101001|2010-08-04 09:00,4,2.2292,2.2296,2.2168,2.2175,162
20101001|2010-08-04 09:30,4,2.2165,2.222,2.21,2.2197,434
20101001|2010-08-04 10:00,4,2.2196,2.2335,2.2193,2.2333,424
20101001|2010-08-04 10:30,4,2.2327,2.2373,2.2311,2.2314,151
20101001|2010-08-04 11:00,4,2.2317,2.2357,2.2291,2.2328,157
20101001|2010-08-04 11:30,4,2.2333,2.235,2.2304,2.235,63
20101001|2010-08-04 12:00,4,2.2352,2.2352,2.2241,2.225,92
20101001|2010-08-04 12:30,4,2.2245,2.2309,2.215,2.2172,133
20101001|2010-08-04 13:00,4,2.2172,2.2327,2.2162,2.2306,505
20101001|2010-08-04 13:30,4,2.2307,2.2308,2.2275,2.2288,151
20101001|2010-08-04 14:00,4,2.2279,2.2343,2.2279,2.234,70
20101001|2010-08-04 14:30,4,2.2348,2.2348,2.2348,2.2348,1
20101001|2010-08-04 15:00,4,2.2315,2.2317,2.2314,2.2317,7
20101001|2010-08-04 16:00,4,2.2293,2.2293,2.2293,2.2293,1
20101001|2010-08-04 17:00,5,2.2289,2.2289,2.2289,2.2289,2
20101001|2010-08-04 17:30,5,2.2286,2.2286,2.2285,2.2285,4
20101001|2010-08-04 20:00,5,2.23,2.23,2.23,2.23,5
20101001|2010-08-04 20:30,5,2.2305,2.2305,2.2305,2.2305,2
20101001|2010-08-04 21:00,5,2.2263,2.2263,2.2263,2.2263,2
20101001|2010-08-04 22:30,5,2.2248,2.2248,2.2248,2.2248,1
20101001|2010-08-04 23:00,5,2.2246,2.2246,2.2246,2.2246,1
20101001|2010-08-05 00:00,5,2.2239,2.2239,2.2239,2.2239,1
20101001|2010-08-05 00:30,5,2.2299,2.2299,2.2299,2.2299,1
20101001|2010-08-05 01:00,5,2.2285,2.2312,2.2282,2.2298,19
20101001|2010-08-05 01:30,5,2.2311,2.2311,2.2275,2.2285,39
20101001|2010-08-05 02:00,5,2.229,2.2318,2.229,2.2298,26
20101001|2010-08-05 02:30,5,2.2324,2.2339,2.2305,2.2305,77
20101001|2010-08-05 03:00,5,2.2307,2.2307,2.2242,2.2242,82
20101001|2010-08-05 03:30,5,2.2252,2.2273,2.2231,2.2232,49
20101001|2010-08-05 04:00,5,2.2236,2.2266,2.2217,2.2261,86
20101001|2010-08-05 04:30,5,2.2254,2.2254,2.2221,2.2221,7
20101001|2010-08-05 05:00,5,2.2238,2.2241,2.2193,2.2213,13
20101001|2010-08-05 05:30,5,2.2213,2.2244,2.2213,2.2238,21
20101001|2010-08-05 06:00,5,2.2235,2.227,2.2226,2.2253,142
20101001|2010-08-05 06:30,5,2.2232,2.225,2.219,2.222,24
20101001|2010-08-05 07:00,5,2.2234,2.2241,2.2151,2.2205,52
20101001|2010-08-05 07:30,5,2.219,2.2217,2.2142,2.2161,92
20101001|2010-08-05 08:00,5,2.218,2.2203,2.2101,2.2125,295
20101001|2010-08-05 08:30,5,2.2121,2.2175,2.2091,2.2136,246
20101001|2010-08-05 09:00,5,2.2136,2.2195,2.2118,2.2159,292
20101001|2010-08-05 09:30,5,2.2162,2.2205,2.2131,2.2148,170
20101001|2010-08-05 10:00,5,2.2151,2.2192,2.2132,2.2166,195
20101001|2010-08-05 10:30,5,2.2171,2.2185,2.2113,2.213,110
20101001|2010-08-05 11:00,5,2.2129,2.2157,2.2125,2.2146,120
20101001|2010-08-05 11:30,5,2.2131,2.2153,2.2112,2.2124,54
20101001|2010-08-05 12:00,5,2.2125,2.2144,2.2119,2.2127,60
20101001|2010-08-05 12:30,5,2.2126,2.2177,2.2102,2.2157,100
20101001|2010-08-05 13:00,5,2.2156,2.2167,2.2119,2.2153,170
20101001|2010-08-05 13:30,5,2.2153,2.2167,2.215,2.2162,59
20101001|2010-08-05 14:00,5,2.217,2.2208,2.217,2.2194,73
20101001|2010-08-05 14:30,5,2.2195,2.2195,2.2182,2.2186,10
20101001|2010-08-05 15:00,5,2.2192,2.2197,2.2189,2.2197,11
20101001|2010-08-05 16:00,5,2.2214,2.2214,2.2214,2.2214,3
20101001|2010-08-05 21:00,6,2.22,2.22,2.2189,2.2189,2
20101001|2010-08-05 21:30,6,2.22,2.22,2.2187,2.2187,3
20101001|2010-08-05 22:00,6,2.2164,2.2164,2.2164,2.2164,10
20101001|2010-08-05 23:00,6,2.2167,2.2167,2.2167,2.2167,1
20101001|2010-08-05 23:30,6,2.2198,2.2204,2.2198,2.2204,2
20101001|2010-08-06 00:30,6,2.2202,2.2202,2.2202,2.2202,3
20101001|2010-08-06 01:00,6,2.2212,2.223,2.221,2.2215,18
20101001|2010-08-06 01:30,6,2.2234,2.2264,2.2228,2.2258,24
20101001|2010-08-06 02:00,6,2.2245,2.2272,2.2238,2.2256,20
20101001|2010-08-06 02:30,6,2.2273,2.2323,2.2235,2.2235,37
20101001|2010-08-06 03:00,6,2.2224,2.2225,2.2147,2.2147,18
20101001|2010-08-06 03:30,6,2.2129,2.2147,2.2098,2.2121,48
20101001|2010-08-06 04:00,6,2.2095,2.2095,2.206,2.2081,21
20101001|2010-08-06 04:30,6,2.2064,2.2077,2.2038,2.2077,15
20101001|2010-08-06 05:00,6,2.2069,2.2069,2.2022,2.2034,30
20101001|2010-08-06 05:30,6,2.2064,2.2065,2.2033,2.2065,6
20101001|2010-08-06 06:00,6,2.2065,2.2079,2.2057,2.2057,32
20101001|2010-08-06 06:30,6,2.2034,2.2057,2.2034,2.2047,17
20101001|2010-08-06 07:00,6,2.2036,2.2075,2.201,2.2027,38
20101001|2010-08-06 07:30,6,2.2009,2.2009,2.1778,2.2,479
20101001|2010-08-06 08:00,6,2.2012,2.2017,2.1812,2.1874,300
20101001|2010-08-06 08:30,6,2.1874,2.2157,2.1866,2.2118,310
20101001|2010-08-06 09:00,6,2.2143,2.2143,2.2035,2.205,112
20101001|2010-08-06 09:30,6,2.2057,2.2068,2.184,2.1856,382
20101001|2010-08-06 10:00,6,2.1844,2.1966,2.183,2.1929,150
20101001|2010-08-06 10:30,6,2.1925,2.1925,2.188,2.1891,65
20101001|2010-08-06 11:00,6,2.1909,2.1909,2.1835,2.1846,210
20101001|2010-08-06 11:30,6,2.184,2.1876,2.174,2.1754,130
20101001|2010-08-06 12:00,6,2.1737,2.1747,2.1626,2.1646,639
20101001|2010-08-06 12:30,6,2.1653,2.1717,2.1651,2.1656,413
20101001|2010-08-06 13:00,6,2.165,2.1797,2.1641,2.1782,377
20101001|2010-08-06 13:30,6,2.1789,2.182,2.1761,2.181,444
20101001|2010-08-06 14:00,6,2.1829,2.1871,2.1815,2.1831,49
20101001|2010-08-06 14:30,6,2.1825,2.1841,2.1825,2.1841,12
20101001|2010-08-06 15:00,6,2.1848,2.1849,2.184,2.184,14
20101001|2010-08-06 15:30,6,2.1862,2.1862,2.1861,2.1861,5
20101001|2010-08-06 16:00,6,2.1835,2.1835,2.1826,2.1826,9
20101001|2010-08-08 17:00,9,2.18,2.18,2.18,2.18,1
20101001|2010-08-08 19:00,9,2.1844,2.1844,2.1844,2.1844,17
20101001|2010-08-08 19:30,9,2.1844,2.1867,2.1844,2.1867,6
20101001|2010-08-08 20:00,9,2.189,2.189,2.189,2.189,1
20101001|2010-08-08 20:30,9,2.1875,2.1875,2.1875,2.1875,1
20101001|2010-08-08 22:00,9,2.1871,2.1871,2.1871,2.1871,2
20101001|2010-08-09 00:00,9,2.1889,2.1909,2.1889,2.1909,6
20101001|2010-08-09 00:30,9,2.1916,2.1916,2.1916,2.1916,1
20101001|2010-08-09 01:00,9,2.1913,2.1913,2.1913,2.1913,6
20101001|2010-08-09 01:30,9,2.1909,2.1913,2.1883,2.1895,18
20101001|2010-08-09 02:00,9,2.1898,2.1927,2.1877,2.1927,12
20101001|2010-08-09 02:30,9,2.1936,2.197,2.1921,2.197,27
20101001|2010-08-09 03:00,9,2.1931,2.1953,2.1929,2.1945,26
20101001|2010-08-09 03:30,9,2.1938,2.2007,2.1938,2.1999,18
20101001|2010-08-09 04:00,9,2.1976,2.2006,2.196,2.1994,72
20101001|2010-08-09 04:30,9,2.2001,2.2041,2.2001,2.2039,66
20101001|2010-08-09 05:00,9,2.2054,2.2054,2.2017,2.2017,2
20101001|2010-08-09 05:30,9,2.2023,2.2023,2.1995,2.1995,107
20101001|2010-08-09 06:00,9,2.1991,2.202,2.1982,2.202,13
20101001|2010-08-09 06:30,9,2.1995,2.2,2.1963,2.2,11
20101001|2010-08-09 07:00,9,2.1987,2.1987,2.1955,2.1955,7
20101001|2010-08-09 07:30,9,2.1951,2.1974,2.1951,2.1958,64
20101001|2010-08-09 08:00,9,2.1955,2.2041,2.1884,2.1921,515
20101001|2010-08-09 08:30,9,2.1918,2.1944,2.1814,2.1874,494
20101001|2010-08-09 09:00,9,2.1865,2.1912,2.185,2.1877,204
20101001|2010-08-09 09:30,9,2.1879,2.1946,2.1875,2.1946,102
20101001|2010-08-09 10:00,9,2.1944,2.1968,2.191,2.1958,259
20101001|2010-08-09 10:30,9,2.1954,2.1995,2.1642,2.1938,268
20101001|2010-08-09 11:00,9,2.1946,2.1946,2.1827,2.1827,250
20101001|2010-08-09 11:30,9,2.1823,2.1831,2.1785,2.1801,162
20101001|2010-08-09 12:00,9,2.1806,2.1838,2.179,2.179,58
20101001|2010-08-09 12:30,9,2.1798,2.1859,2.1798,2.1855,61
20101001|2010-08-09 13:00,9,2.1854,2.1924,2.1828,2.1871,165
20101001|2010-08-09 13:30,9,2.1874,2.1895,2.1874,2.1883,86
20101001|2010-08-09 14:00,9,2.1877,2.1917,2.1877,2.1908,58
20101001|2010-08-09 14:30,9,2.1922,2.1922,2.1922,2.1922,1
20101001|2010-08-09 15:00,9,2.1925,2.1925,2.1903,2.1903,8
20101001|2010-08-09 17:00,10,2.1913,2.1915,2.1913,2.1915,8
20101001|2010-08-09 19:00,10,2.1934,2.1934,2.1934,2.1934,3
20101001|2010-08-09 20:00,10,2.192,2.192,2.192,2.192,1
20101001|2010-08-09 20:30,10,2.1912,2.1912,2.1882,2.1882,35
20101001|2010-08-09 21:00,10,2.1867,2.1867,2.1864,2.1865,11
20101001|2010-08-09 21:30,10,2.1869,2.189,2.1865,2.1865,13
20101001|2010-08-09 22:00,10,2.1865,2.1865,2.1851,2.1857,7
20101001|2010-08-09 22:30,10,2.1838,2.1838,2.1831,2.1831,9
20101001|2010-08-09 23:00,10,2.1831,2.1831,2.1814,2.1814,2
20101001|2010-08-09 23:30,10,2.18,2.18,2.18,2.18,1
20101001|2010-08-10 01:00,10,2.1782,2.179,2.1782,2.179,2
20101001|2010-08-10 01:30,10,2.1805,2.1805,2.1775,2.1775,2
20101001|2010-08-10 02:00,10,2.1781,2.1791,2.1781,2.1781,9
20101001|2010-08-10 02:30,10,2.1753,2.1759,2.1706,2.1706,12
20101001|2010-08-10 03:00,10,2.1685,2.1693,2.1594,2.1627,34
20101001|2010-08-10 03:30,10,2.1619,2.1652,2.1615,2.1623,80
20101001|2010-08-10 04:00,10,2.1619,2.1619,2.1581,2.1581,19
20101001|2010-08-10 04:30,10,2.1611,2.1618,2.1599,2.1606,15
20101001|2010-08-10 05:00,10,2.1609,2.1613,2.1578,2.1578,13
20101001|2010-08-10 05:30,10,2.1569,2.1621,2.1569,2.1593,58
20101001|2010-08-10 06:00,10,2.1592,2.1632,2.1592,2.1598,26
20101001|2010-08-10 06:30,10,2.1595,2.1595,2.151,2.1522,102
20101001|2010-08-10 07:00,10,2.1529,2.156,2.1514,2.1545,157
20101001|2010-08-10 07:30,10,2.1536,2.1569,2.1474,2.1548,249
20101001|2010-08-10 08:00,10,2.1543,2.1545,2.1455,2.1475,330
20101001|2010-08-10 08:30,10,2.1486,2.1509,2.1302,2.1336,896
20101001|2010-08-10 09:00,10,2.1359,2.1423,2.1347,2.1411,171
20101001|2010-08-10 09:30,10,2.1425,2.1454,2.1377,2.1446,207
20101001|2010-08-10 10:00,10,2.1447,2.1682,2.1443,2.1615,805
20101001|2010-08-10 10:30,10,2.1615,2.1655,2.1579,2.1622,274
20101001|2010-08-10 11:00,10,2.1608,2.1661,2.1585,2.1654,219
20101001|2010-08-10 11:30,10,2.1649,2.1649,2.1442,2.1469,257
20101001|2010-08-10 12:00,10,2.1474,2.1478,2.1446,2.1467,70
20101001|2010-08-10 12:30,10,2.1479,2.1516,2.1479,2.15,139
20101001|2010-08-10 13:00,10,2.1512,2.1608,2.1435,2.1595,217
20101001|2010-08-10 13:30,10,2.1599,2.165,2.1591,2.1605,178
20101001|2010-08-10 14:00,10,2.1615,2.1622,2.1555,2.1555,79
20101001|2010-08-10 14:30,10,2.1584,2.1591,2.157,2.1588,84
20101001|2010-08-10 15:00,10,2.1585,2.1593,2.1575,2.1575,9
20101001|2010-08-10 15:30,10,2.1553,2.156,2.1531,2.1548,13
20101001|2010-08-10 16:00,10,2.157,2.157,2.157,2.157,4
20101001|2010-08-10 17:00,11,2.159,2.16,2.159,2.16,2
20101001|2010-08-10 18:00,11,2.1607,2.1607,2.1607,2.1607,1
20101001|2010-08-10 18:30,11,2.158,2.158,2.158,2.158,1
20101001|2010-08-10 19:00,11,2.158,2.158,2.1535,2.1535,4
20101001|2010-08-10 19:30,11,2.1535,2.1535,2.151,2.151,4
20101001|2010-08-10 20:00,11,2.1535,2.1535,2.1512,2.1512,5
20101001|2010-08-10 21:00,11,2.1603,2.1603,2.1592,2.1592,2
20101001|2010-08-10 23:00,11,2.1557,2.1557,2.1531,2.1531,2
20101001|2010-08-11 00:00,11,2.1522,2.1522,2.1522,2.1522,1
20101001|2010-08-11 00:30,11,2.1472,2.1472,2.1464,2.1464,12
20101001|2010-08-11 01:00,11,2.1434,2.1434,2.1416,2.1416,2
20101001|2010-08-11 01:30,11,2.1416,2.1416,2.1412,2.1412,29
20101001|2010-08-11 02:00,11,2.1413,2.1413,2.1391,2.1391,28
20101001|2010-08-11 02:30,11,2.1394,2.1445,2.1386,2.1445,40
20101001|2010-08-11 03:00,11,2.1454,2.1454,2.1416,2.1417,7
20101001|2010-08-11 03:30,11,2.139,2.142,2.139,2.1399,35
20101001|2010-08-11 04:00,11,2.1403,2.1427,2.1373,2.1379,38
20101001|2010-08-11 04:30,11,2.1369,2.1377,2.1362,2.1364,78
20101001|2010-08-11 05:00,11,2.1362,2.1385,2.1351,2.1385,75
20101001|2010-08-11 05:30,11,2.1393,2.1396,2.1371,2.1371,5
20101001|2010-08-11 06:00,11,2.1365,2.1395,2.1365,2.1365,38
20101001|2010-08-11 06:30,11,2.1365,2.1377,2.1342,2.1377,69
20101001|2010-08-11 07:00,11,2.1366,2.14,2.136,2.1364,59
20101001|2010-08-11 07:30,11,2.1346,2.137,2.1273,2.1274,96
20101001|2010-08-11 08:00,11,2.1279,2.133,2.1239,2.1315,274
20101001|2010-08-11 08:30,11,2.1301,2.131,2.1222,2.1276,427
20101001|2010-08-11 09:00,11,2.1271,2.1308,2.1223,2.126,363
20101001|2010-08-11 09:30,11,2.1225,2.1271,2.1088,2.1174,937
20101001|2010-08-11 10:00,11,2.1172,2.1172,2.1023,2.1033,444
20101001|2010-08-11 10:30,11,2.1019,2.1106,2.0983,2.1061,266
20101001|2010-08-11 11:00,11,2.107,2.1127,2.1067,2.1088,267
20101001|2010-08-11 11:30,11,2.1088,2.11,2.1057,2.1065,396
20101001|2010-08-11 12:00,11,2.1071,2.113,2.107,2.1115,257
20101001|2010-08-11 12:30,11,2.1123,2.1185,2.1079,2.1098,254
20101001|2010-08-11 13:00,11,2.1082,2.1176,2.1055,2.1059,318
20101001|2010-08-11 13:30,11,2.1066,2.1082,2.1005,2.1021,133
20101001|2010-08-11 14:00,11,2.1035,2.1062,2.1035,2.104,21
20101001|2010-08-11 14:30,11,2.1031,2.1063,2.0957,2.0957,44
20101001|2010-08-11 15:00,11,2.0954,2.0954,2.0911,2.0917,36
20101001|2010-08-11 15:30,11,2.0943,2.0943,2.0917,2.0917,19
20101001|2010-08-11 16:00,11,2.09,2.09,2.09,2.09,29
20101001|2010-08-11 17:30,12,2.092,2.092,2.0916,2.092,6
20101001|2010-08-11 18:00,12,2.0935,2.0935,2.0934,2.0934,6
20101001|2010-08-11 18:30,12,2.0934,2.094,2.0933,2.0933,8
20101001|2010-08-11 19:00,12,2.0933,2.0939,2.0933,2.0939,7
20101001|2010-08-11 19:30,12,2.0914,2.0914,2.0914,2.0914,1
20101001|2010-08-11 20:00,12,2.092,2.092,2.0914,2.0914,16
20101001|2010-08-11 20:30,12,2.0875,2.0889,2.0867,2.0867,4
20101001|2010-08-11 21:00,12,2.0909,2.0909,2.0909,2.0909,1
20101001|2010-08-11 21:30,12,2.0892,2.09,2.0892,2.09,8
20101001|2010-08-11 23:30,12,2.0892,2.0925,2.089,2.089,15
20101001|2010-08-12 00:00,12,2.092,2.092,2.0898,2.0901,3
20101001|2010-08-12 00:30,12,2.0888,2.092,2.0888,2.0914,4
20101001|2010-08-12 01:00,12,2.0919,2.0919,2.09,2.0907,7
20101001|2010-08-12 01:30,12,2.0905,2.0907,2.0895,2.0896,4
20101001|2010-08-12 02:00,12,2.0928,2.0981,2.0928,2.0978,90
20101001|2010-08-12 02:30,12,2.0981,2.1025,2.0978,2.1007,80
20101001|2010-08-12 03:00,12,2.0994,2.0996,2.0902,2.0902,32
20101001|2010-08-12 03:30,12,2.0905,2.0933,2.0789,2.0819,105
20101001|2010-08-12 04:00,12,2.0808,2.0863,2.0773,2.0851,133
20101001|2010-08-12 04:30,12,2.0825,2.0855,2.0818,2.0821,65
20101001|2010-08-12 05:00,12,2.0831,2.0857,2.0811,2.0838,147
20101001|2010-08-12 05:30,12,2.0839,2.0841,2.0788,2.0788,187
20101001|2010-08-12 06:00,12,2.079,2.0811,2.0787,2.08,187
20101001|2010-08-12 06:30,12,2.0788,2.0788,2.0741,2.0745,203
20101001|2010-08-12 07:00,12,2.0739,2.075,2.065,2.0745,347
20101001|2010-08-12 07:30,12,2.0678,2.0727,2.0536,2.0565,629
20101001|2010-08-12 08:00,12,2.0559,2.0584,2.0524,2.0566,810
20101001|2010-08-12 08:30,12,2.0572,2.0625,2.0547,2.06,1126
20101001|2010-08-12 09:00,12,2.06,2.0648,2.0574,2.0575,933
20101001|2010-08-12 09:30,12,2.0573,2.065,2.0565,2.0622,481
20101001|2010-08-12 10:00,12,2.0613,2.068,2.055,2.066,493
20101001|2010-08-12 10:30,12,2.0646,2.0729,2.0612,2.0612,705
20101001|2010-08-12 11:00,12,2.0613,2.0621,2.0524,2.0525,1878
20101001|2010-08-12 11:30,12,2.0525,2.061,2.0505,2.0545,371
20101001|2010-08-12 12:00,12,2.0569,2.0571,2.0519,2.0534,159
20101001|2010-08-12 12:30,12,2.0534,2.0558,2.0368,2.0385,540
20101001|2010-08-12 13:00,12,2.0383,2.0425,2.029,2.0332,1249
20101001|2010-08-12 13:30,12,2.0325,2.0341,2.0293,2.0325,174
20101001|2010-08-12 14:00,12,2.034,2.0379,2.0318,2.0326,103
20101001|2010-08-12 14:30,12,2.034,2.0355,2.0322,2.0355,28
20101001|2010-08-12 15:00,12,2.0338,2.0338,2.0316,2.0316,7
20101001|2010-08-12 15:30,12,2.0355,2.0365,2.0355,2.0365,4
20101001|2010-08-12 16:00,12,2.0375,2.0378,2.0355,2.0355,33
20101001|2010-08-12 17:00,13,2.033,2.0375,2.033,2.0375,6
20101001|2010-08-12 17:30,13,2.0371,2.0385,2.0371,2.0385,11
20101001|2010-08-12 18:00,13,2.0381,2.04,2.0381,2.04,5
20101001|2010-08-12 18:30,13,2.0386,2.04,2.0386,2.04,4
20101001|2010-08-12 19:30,13,2.0397,2.04,2.0383,2.04,5
20101001|2010-08-12 20:00,13,2.0394,2.0429,2.0394,2.0429,23
20101001|2010-08-12 20:30,13,2.0431,2.0439,2.0431,2.0437,15
20101001|2010-08-12 21:00,13,2.0454,2.047,2.0452,2.047,7
20101001|2010-08-12 21:30,13,2.0464,2.0464,2.0448,2.0453,17
20101001|2010-08-12 22:00,13,2.0453,2.05,2.0453,2.05,30
20101001|2010-08-12 22:30,13,2.05,2.0539,2.05,2.0539,12
20101001|2010-08-12 23:00,13,2.0529,2.0549,2.0529,2.0545,11
20101001|2010-08-12 23:30,13,2.0557,2.0557,2.0557,2.0557,1
20101001|2010-08-13 00:00,13,2.0554,2.0554,2.0554,2.0554,1
20101001|2010-08-13 00:30,13,2.0567,2.0567,2.0563,2.0563,3
20101001|2010-08-13 01:00,13,2.0586,2.0586,2.0572,2.0584,10
20101001|2010-08-13 01:30,13,2.0572,2.0585,2.0557,2.057,16
20101001|2010-08-13 02:00,13,2.0565,2.0568,2.0476,2.0514,30
20101001|2010-08-13 02:30,13,2.0521,2.0535,2.0469,2.0472,24
20101001|2010-08-13 03:00,13,2.0445,2.051,2.0431,2.051,18
20101001|2010-08-13 03:30,13,2.0508,2.0542,2.0508,2.0542,7
20101001|2010-08-13 04:00,13,2.0562,2.0562,2.0537,2.0542,25
20101001|2010-08-13 04:30,13,2.0527,2.0553,2.0488,2.049,138
20101001|2010-08-13 05:00,13,2.0508,2.0515,2.0426,2.0458,85
20101001|2010-08-13 05:30,13,2.0445,2.0448,2.0404,2.0405,109
20101001|2010-08-13 06:00,13,2.0392,2.0455,2.038,2.0445,111
20101001|2010-08-13 06:30,13,2.0447,2.0447,2.0346,2.039,21
20101001|2010-08-13 07:00,13,2.0394,2.04,2.0346,2.0348,220
20101001|2010-08-13 07:30,13,2.035,2.045,2.0267,2.0377,336
20101001|2010-08-13 08:00,13,2.0365,2.0368,2.0305,2.0309,494
20101001|2010-08-13 08:30,13,2.0314,2.0386,2.0314,2.037,384
20101001|2010-08-13 09:00,13,2.0382,2.0382,2.0254,2.0292,713
20101001|2010-08-13 09:30,13,2.0295,2.0324,2.0246,2.0282,396
20101001|2010-08-13 10:00,13,2.026,2.031,2.0213,2.0231,753
20101001|2010-08-13 10:30,13,2.0236,2.0241,2.0168,2.0178,1109
20101001|2010-08-13 11:00,13,2.0183,2.0246,2.0177,2.0242,432
20101001|2010-08-13 11:30,13,2.0243,2.0284,2.0233,2.0275,372
20101001|2010-08-13 12:00,13,2.0269,2.027,2.0236,2.0244,185
20101001|2010-08-13 12:30,13,2.0239,2.0276,2.0227,2.023,435
20101001|2010-08-13 13:00,13,2.0221,2.0261,2.0173,2.0252,897
20101001|2010-08-13 13:30,13,2.0253,2.0281,2.0241,2.0265,145
20101001|2010-08-13 14:00,13,2.0265,2.0287,2.0258,2.0285,240
20101001|2010-08-13 14:30,13,2.0297,2.0297,2.0292,2.0292,4
20101001|2010-08-13 15:00,13,2.0301,2.0313,2.0276,2.0313,33
20101001|2010-08-13 15:30,13,2.0328,2.0328,2.0328,2.0328,4
20101001|2010-08-15 17:00,16,2.0283,2.0283,2.0283,2.0283,3
20101001|2010-08-15 17:30,16,2.0297,2.0297,2.0297,2.0297,3
20101001|2010-08-15 18:30,16,2.0268,2.0268,2.0268,2.0268,1
20101001|2010-08-15 19:00,16,2.0246,2.0246,2.0237,2.0237,5
20101001|2010-08-15 20:00,16,2.0241,2.0245,2.022,2.022,27
20101001|2010-08-15 20:30,16,2.023,2.0251,2.023,2.0251,19
20101001|2010-08-15 21:00,16,2.0257,2.028,2.0257,2.0266,14
20101001|2010-08-15 21:30,16,2.0313,2.0313,2.0294,2.0313,26
20101001|2010-08-15 22:00,16,2.0329,2.0348,2.0329,2.0348,5
20101001|2010-08-15 22:30,16,2.0349,2.0349,2.0315,2.0315,19
20101001|2010-08-15 23:00,16,2.0315,2.0362,2.0315,2.0362,5
20101001|2010-08-15 23:30,16,2.0355,2.0355,2.0355,2.0355,1
20101001|2010-08-16 00:00,16,2.0368,2.0373,2.0368,2.0373,5
20101001|2010-08-16 00:30,16,2.0378,2.039,2.0378,2.039,11
20101001|2010-08-16 01:00,16,2.039,2.039,2.0371,2.0371,13
20101001|2010-08-16 01:30,16,2.0379,2.0385,2.0372,2.0372,22
20101001|2010-08-16 02:00,16,2.0378,2.0415,2.037,2.037,55
20101001|2010-08-16 02:30,16,2.035,2.0354,2.0272,2.0278,46
20101001|2010-08-16 03:00,16,2.0275,2.0325,2.0254,2.0325,51
20101001|2010-08-16 03:30,16,2.0315,2.035,2.0315,2.035,18
20101001|2010-08-16 04:00,16,2.0328,2.0404,2.0328,2.0391,4
20101001|2010-08-16 04:30,16,2.0388,2.0394,2.0359,2.0359,9
20101001|2010-08-16 05:00,16,2.0327,2.0359,2.0327,2.0357,15
20101001|2010-08-16 05:30,16,2.035,2.0367,2.0341,2.0341,36
20101001|2010-08-16 06:00,16,2.0333,2.0355,2.0312,2.0347,19
20101001|2010-08-16 06:30,16,2.0301,2.0309,2.0295,2.03,11
20101001|2010-08-16 07:00,16,2.0271,2.0311,2.0269,2.03,38
20101001|2010-08-16 07:30,16,2.0287,2.0373,2.027,2.0275,194
20101001|2010-08-16 08:00,16,2.0279,2.0329,2.018,2.0182,693
20101001|2010-08-16 08:30,16,2.0188,2.0198,2.0137,2.0145,780
20101001|2010-08-16 09:00,16,2.0138,2.0232,2.0108,2.0213,788
20101001|2010-08-16 09:30,16,2.0224,2.0246,2.0165,2.019,389
20101001|2010-08-16 10:00,16,2.0187,2.0191,2.0131,2.0138,422
20101001|2010-08-16 10:30,16,2.0145,2.019,2.0114,2.0146,411
20101001|2010-08-16 11:00,16,2.013,2.0182,2.0121,2.0161,253
20101001|2010-08-16 11:30,16,2.015,2.0181,2.0145,2.0175,664
20101001|2010-08-16 12:00,16,2.0175,2.0185,2.015,2.0163,729
20101001|2010-08-16 12:30,16,2.0162,2.0219,2.0162,2.0195,874
20101001|2010-08-16 13:00,16,2.021,2.0239,2.0116,2.0158,919
20101001|2010-08-16 13:30,16,2.0156,2.0158,2.0141,2.0146,263
20101001|2010-08-16 14:00,16,2.0145,2.0172,2.0135,2.0157,72
20101001|2010-08-16 14:30,16,2.0175,2.0175,2.0169,2.0169,4
20101001|2010-08-16 15:00,16,2.0174,2.0177,2.0174,2.0177,6
20101001|2010-08-16 15:30,16,2.0138,2.0141,2.0133,2.0141,9
20101001|2010-08-16 16:00,16,2.0128,2.0128,2.0128,2.0128,1
20101001|2010-08-16 17:00,17,2.0144,2.0144,2.0144,2.0144,1
20101001|2010-08-16 17:30,17,2.0147,2.0147,2.0147,2.0147,3
20101001|2010-08-16 18:30,17,2.0169,2.0169,2.0169,2.0169,2
20101001|2010-08-16 19:00,17,2.0137,2.0137,2.0137,2.0137,1
20101001|2010-08-16 20:00,17,2.0189,2.0225,2.0179,2.0225,25
20101001|2010-08-16 20:30,17,2.0225,2.0225,2.0215,2.0225,27
20101001|2010-08-16 21:00,17,2.0225,2.0225,2.0225,2.0225,8
20101001|2010-08-16 22:00,17,2.024,2.024,2.024,2.024,5
20101001|2010-08-16 23:00,17,2.02,2.02,2.02,2.02,1
20101001|2010-08-17 00:00,17,2.0233,2.0233,2.0233,2.0233,1
20101001|2010-08-17 00:30,17,2.0225,2.0226,2.022,2.022,12
20101001|2010-08-17 01:00,17,2.0208,2.0208,2.0207,2.0207,10
20101001|2010-08-17 01:30,17,2.0207,2.0213,2.0202,2.0202,43
20101001|2010-08-17 02:00,17,2.0207,2.0283,2.0207,2.0283,14
20101001|2010-08-17 02:30,17,2.0276,2.0298,2.026,2.026,7
20101001|2010-08-17 03:00,17,2.0285,2.0315,2.0285,2.0315,9
20101001|2010-08-17 03:30,17,2.0329,2.0388,2.0329,2.0376,127
20101001|2010-08-17 04:00,17,2.037,2.05,2.0349,2.0476,162
20101001|2010-08-17 04:30,17,2.0472,2.0486,2.0459,2.0475,17
20101001|2010-08-17 05:00,17,2.0483,2.0497,2.047,2.0497,13
20101001|2010-08-17 05:30,17,2.0474,2.048,2.0447,2.0448,15
20101001|2010-08-17 06:00,17,2.0417,2.045,2.0406,2.0439,26
20101001|2010-08-17 06:30,17,2.0453,2.0455,2.0412,2.0415,104
20101001|2010-08-17 07:00,17,2.0418,2.0448,2.041,2.0424,108
20101001|2010-08-17 07:30,17,2.0421,2.0499,2.0376,2.0407,271
20101001|2010-08-17 08:00,17,2.0395,2.0472,2.0338,2.044,767
20101001|2010-08-17 08:30,17,2.0453,2.0472,2.0389,2.047,702
20101001|2010-08-17 09:00,17,2.0467,2.0478,2.0392,2.0413,462
20101001|2010-08-17 09:30,17,2.0412,2.0589,2.0382,2.0558,680
20101001|2010-08-17 10:00,17,2.0556,2.0645,2.0555,2.059,597
20101001|2010-08-17 10:30,17,2.0574,2.0604,2.0542,2.0563,286
20101001|2010-08-17 11:00,17,2.0554,2.0581,2.0539,2.0581,444
20101001|2010-08-17 11:30,17,2.0584,2.059,2.056,2.0562,359
20101001|2010-08-17 12:00,17,2.0562,2.0638,2.0562,2.0634,470
20101001|2010-08-17 12:30,17,2.0633,2.0643,2.0563,2.0614,557
20101001|2010-08-17 13:00,17,2.0617,2.0635,2.0487,2.0491,1085
20101001|2010-08-17 13:30,17,2.0493,2.0511,2.0487,2.05,182
20101001|2010-08-17 14:00,17,2.05,2.053,2.0497,2.0511,210
20101001|2010-08-17 14:30,17,2.0502,2.0508,2.0493,2.0508,8
20101001|2010-08-17 15:00,17,2.0498,2.053,2.0487,2.0517,29
20101001|2010-08-17 15:30,17,2.0487,2.0487,2.0442,2.0442,40
20101001|2010-08-17 17:00,18,2.0464,2.0483,2.0464,2.0483,8
20101001|2010-08-17 17:30,18,2.0473,2.0473,2.0473,2.0473,1
20101001|2010-08-17 18:00,18,2.0458,2.0495,2.0458,2.0495,36
20101001|2010-08-17 18:30,18,2.0495,2.0495,2.0495,2.0495,12
20101001|2010-08-17 19:00,18,2.0495,2.0495,2.0495,2.0495,2
20101001|2010-08-17 19:30,18,2.05,2.05,2.0481,2.0481,30
20101001|2010-08-17 20:30,18,2.0462,2.0462,2.0462,2.0462,5
20101001|2010-08-17 23:00,18,2.0479,2.0479,2.0479,2.0479,2
20101001|2010-08-17 23:30,18,2.0479,2.0495,2.0479,2.0495,3
20101001|2010-08-18 00:00,18,2.0491,2.05,2.0484,2.0484,7
20101001|2010-08-18 00:30,18,2.0484,2.0484,2.0432,2.0432,9
20101001|2010-08-18 01:00,18,2.0421,2.0454,2.0421,2.0446,6
20101001|2010-08-18 01:30,18,2.0444,2.0445,2.0422,2.043,9
20101001|2010-08-18 02:00,18,2.043,2.0438,2.0343,2.0371,37
20101001|2010-08-18 02:30,18,2.0352,2.0364,2.0325,2.0357,25
20101001|2010-08-18 03:00,18,2.0365,2.0434,2.0357,2.0388,142
20101001|2010-08-18 03:30,18,2.0393,2.0411,2.0362,2.0384,81
20101001|2010-08-18 04:00,18,2.0373,2.0404,2.0365,2.0386,23
20101001|2010-08-18 04:30,18,2.0391,2.0391,2.0333,2.0367,48
20101001|2010-08-18 05:00,18,2.0367,2.0367,2.0351,2.0366,19
20101001|2010-08-18 05:30,18,2.0358,2.036,2.0325,2.0328,72
20101001|2010-08-18 06:00,18,2.0325,2.0371,2.0296,2.0371,27
20101001|2010-08-18 06:30,18,2.0378,2.0405,2.0362,2.0383,114
20101001|2010-08-18 07:00,18,2.0383,2.0426,2.0381,2.0397,45
20101001|2010-08-18 07:30,18,2.0377,2.0426,2.0317,2.0322,324
20101001|2010-08-18 08:00,18,2.0318,2.0352,2.0285,2.0304,448
20101001|2010-08-18 08:30,18,2.0305,2.0309,2.0176,2.0218,1231
20101001|2010-08-18 09:00,18,2.0223,2.0233,2.0143,2.0154,928
20101001|2010-08-18 09:30,18,2.0153,2.0327,2.0125,2.0191,1536
20101001|2010-08-18 10:00,18,2.0191,2.0302,2.0187,2.0278,790
20101001|2010-08-18 10:30,18,2.0286,2.0401,2.0274,2.0372,634
20101001|2010-08-18 11:00,18,2.0376,2.0412,2.035,2.0412,368
20101001|2010-08-18 11:30,18,2.0409,2.0418,2.0345,2.0356,273
20101001|2010-08-18 12:00,18,2.0357,2.0484,2.0357,2.0468,391
20101001|2010-08-18 12:30,18,2.0475,2.0562,2.0475,2.0551,390
20101001|2010-08-18 13:00,18,2.0548,2.0567,2.047,2.0483,720
20101001|2010-08-18 13:30,18,2.0481,2.0483,2.0464,2.0483,239
20101001|2010-08-18 14:00,18,2.0475,2.0483,2.0442,2.0442,122
20101001|2010-08-18 14:30,18,2.0452,2.047,2.0452,2.047,9
20101001|2010-08-18 15:00,18,2.0476,2.0479,2.0449,2.0449,19
20101001|2010-08-18 15:30,18,2.047,2.047,2.047,2.047,1
20101001|2010-08-18 16:00,18,2.0483,2.0483,2.0461,2.0461,4
20101001|2010-08-18 17:00,19,2.0449,2.0449,2.0449,2.0449,5
20101001|2010-08-18 19:00,19,2.0456,2.0456,2.0456,2.0456,2
20101001|2010-08-18 19:30,19,2.0492,2.0492,2.0492,2.0492,1
20101001|2010-08-18 20:00,19,2.0481,2.0494,2.0472,2.0494,9
20101001|2010-08-18 20:30,19,2.0487,2.0487,2.0487,2.0487,1
20101001|2010-08-18 21:00,19,2.0483,2.0483,2.0466,2.0466,5
20101001|2010-08-18 21:30,19,2.0459,2.0462,2.0459,2.0462,2
20101001|2010-08-18 22:00,19,2.0491,2.0499,2.0491,2.0499,13
20101001|2010-08-18 22:30,19,2.0519,2.0523,2.0499,2.0499,3
20101001|2010-08-18 23:00,19,2.0505,2.0505,2.0505,2.0505,3
20101001|2010-08-18 23:30,19,2.0488,2.0488,2.047,2.0475,3
20101001|2010-08-19 00:00,19,2.047,2.047,2.0467,2.0467,2
20101001|2010-08-19 00:30,19,2.0488,2.0495,2.0488,2.0495,8
20101001|2010-08-19 01:00,19,2.0505,2.0505,2.0505,2.0505,2
20101001|2010-08-19 01:30,19,2.0504,2.0588,2.0504,2.0588,51
20101001|2010-08-19 02:00,19,2.0588,2.0629,2.0577,2.0606,32
20101001|2010-08-19 02:30,19,2.054,2.0605,2.0527,2.0593,51
20101001|2010-08-19 03:00,19,2.056,2.0617,2.0551,2.0582,46
20101001|2010-08-19 03:30,19,2.0585,2.0627,2.0576,2.0622,52
20101001|2010-08-19 04:00,19,2.0616,2.0627,2.0614,2.0616,24
20101001|2010-08-19 04:30,19,2.0597,2.0621,2.0596,2.0612,27
20101001|2010-08-19 05:00,19,2.0633,2.0661,2.0624,2.0645,46
20101001|2010-08-19 05:30,19,2.0633,2.0633,2.0557,2.0564,54
20101001|2010-08-19 06:00,19,2.0569,2.0595,2.0553,2.0553,51
20101001|2010-08-19 06:30,19,2.0548,2.0548,2.0469,2.0508,206
20101001|2010-08-19 07:00,19,2.0505,2.057,2.0503,2.0558,101
20101001|2010-08-19 07:30,19,2.0538,2.0538,2.0372,2.0476,453
20101001|2010-08-19 08:00,19,2.0477,2.0524,2.0447,2.0461,686
20101001|2010-08-19 08:30,19,2.0461,2.0476,2.0384,2.0398,587
20101001|2010-08-19 09:00,19,2.0401,2.0402,2.0211,2.0253,1285
20101001|2010-08-19 09:30,19,2.0252,2.028,2.0214,2.0243,1110
20101001|2010-08-19 10:00,19,2.0241,2.0293,2.0186,2.025,1171
20101001|2010-08-19 10:30,19,2.025,2.0261,2.0142,2.0174,734
20101001|2010-08-19 11:00,19,2.0176,2.0208,2.0159,2.0193,618
20101001|2010-08-19 11:30,19,2.0193,2.0251,2.0192,2.0243,380
20101001|2010-08-19 12:00,19,2.0248,2.0248,2.0209,2.0214,279
20101001|2010-08-19 12:30,19,2.0203,2.0226,2.0185,2.0204,505
20101001|2010-08-19 13:00,19,2.02,2.0245,2.0182,2.0244,828
20101001|2010-08-19 13:30,19,2.0246,2.026,2.023,2.0239,125
20101001|2010-08-19 14:00,19,2.0248,2.0286,2.0248,2.0278,118
20101001|2010-08-19 14:30,19,2.027,2.0272,2.025,2.0256,16
20101001|2010-08-19 15:00,19,2.0262,2.0262,2.023,2.025,21
20101001|2010-08-19 15:30,19,2.024,2.025,2.0233,2.025,27
20101001|2010-08-19 16:00,19,2.025,2.0278,2.025,2.0278,20
20101001|2010-08-19 17:00,20,2.0275,2.0275,2.0275,2.0275,3
20101001|2010-08-19 19:00,20,2.0257,2.027,2.0257,2.0259,6
20101001|2010-08-19 19:30,20,2.0272,2.0303,2.0272,2.0273,16
20101001|2010-08-19 20:00,20,2.0274,2.031,2.0274,2.031,9
20101001|2010-08-19 20:30,20,2.0304,2.0308,2.0295,2.0295,7
20101001|2010-08-19 21:00,20,2.0285,2.0285,2.0285,2.0285,1
20101001|2010-08-19 21:30,20,2.027,2.0276,2.0252,2.0258,10
20101001|2010-08-19 22:00,20,2.0269,2.0269,2.0259,2.0259,2
20101001|2010-08-19 22:30,20,2.0274,2.0279,2.0271,2.0275,8
20101001|2010-08-19 23:00,20,2.0281,2.0284,2.0278,2.0278,5
20101001|2010-08-19 23:30,20,2.0274,2.0277,2.0251,2.0277,9
20101001|2010-08-20 00:00,20,2.0273,2.0273,2.0273,2.0273,4
20101001|2010-08-20 00:30,20,2.0277,2.028,2.0254,2.0254,12
20101001|2010-08-20 01:00,20,2.0241,2.0276,2.0241,2.0258,13
20101001|2010-08-20 01:30,20,2.0267,2.0316,2.0267,2.0285,51
20101001|2010-08-20 02:00,20,2.0296,2.0335,2.0295,2.0296,80
20101001|2010-08-20 02:30,20,2.0314,2.0316,2.0275,2.0284,40
20101001|2010-08-20 03:00,20,2.0267,2.0324,2.0267,2.0322,41
20101001|2010-08-20 03:30,20,2.0329,2.0336,2.0251,2.0259,128
20101001|2010-08-20 04:00,20,2.0265,2.0295,2.0262,2.0275,25
20101001|2010-08-20 04:30,20,2.0255,2.0255,2.0125,2.0138,246
20101001|2010-08-20 05:00,20,2.0136,2.0191,1.9995,2.0007,358
20101001|2010-08-20 05:30,20,2.0025,2.0052,2.0013,2.0013,128
20101001|2010-08-20 06:00,20,2.0007,2.0078,1.9996,2.0068,124
20101001|2010-08-20 06:30,20,2.0077,2.0132,2.0071,2.0124,92
20101001|2010-08-20 07:00,20,2.0131,2.0144,2.0079,2.0101,212
20101001|2010-08-20 07:30,20,2.0103,2.0115,2.0002,2.0067,1008
20101001|2010-08-20 08:00,20,2.006,2.0119,2.0006,2.0091,1257
20101001|2010-08-20 08:30,20,2.0089,2.0115,2.0022,2.007,1087
20101001|2010-08-20 09:00,20,2.0073,2.0091,2.0007,2.0027,703
20101001|2010-08-20 09:30,20,2.0033,2.0107,2.0025,2.0063,651
20101001|2010-08-20 10:00,20,2.006,2.0083,1.9956,1.9971,1085
20101001|2010-08-20 10:30,20,1.9971,1.9998,1.9901,1.992,1089
20101001|2010-08-20 11:00,20,1.9923,1.9953,1.9897,1.995,809
20101001|2010-08-20 11:30,20,1.995,1.995,1.9894,1.9909,846
20101001|2010-08-20 12:00,20,1.991,1.9964,1.9909,1.9912,600
20101001|2010-08-20 12:30,20,1.9915,1.9928,1.9893,1.9923,625
20101001|2010-08-20 13:00,20,1.9924,1.9969,1.9915,1.9937,1595
20101001|2010-08-20 13:30,20,1.994,1.9966,1.993,1.996,330
20101001|2010-08-20 14:00,20,1.9959,1.9993,1.9949,1.9988,168
20101001|2010-08-20 14:30,20,1.9993,1.9996,1.9976,1.9994,11
20101001|2010-08-20 15:00,20,1.9985,1.9994,1.9983,1.9983,7
20101001|2010-08-20 16:00,20,1.997,1.9977,1.9953,1.9953,21
20101001|2010-08-22 17:00,23,1.993,1.999,1.9912,1.999,22
20101001|2010-08-22 17:30,23,1.9952,1.9952,1.9952,1.9952,2
20101001|2010-08-22 18:00,23,1.997,1.997,1.994,1.994,4
20101001|2010-08-22 18:30,23,1.9932,1.9932,1.9932,1.9932,6
20101001|2010-08-22 19:00,23,1.994,1.9962,1.994,1.996,6
20101001|2010-08-22 19:30,23,1.9965,1.9967,1.9965,1.9967,3
20101001|2010-08-22 20:00,23,1.9958,1.9962,1.995,1.9962,4
20101001|2010-08-22 20:30,23,1.9955,1.9989,1.9955,1.998,17
20101001|2010-08-22 21:00,23,1.9996,2.0029,1.9996,2.0013,27
20101001|2010-08-22 21:30,23,1.9997,1.9997,1.9978,1.9981,8
20101001|2010-08-22 22:00,23,1.9986,2.002,1.9969,1.9998,8
20101001|2010-08-22 22:30,23,1.9989,2.0003,1.9989,2.0003,3
20101001|2010-08-22 23:30,23,2.001,2.0046,2.0004,2.0046,20
20101001|2010-08-23 00:00,23,2.0027,2.003,2.0014,2.0028,6
20101001|2010-08-23 00:30,23,1.9987,2.0005,1.9987,2.0005,18
20101001|2010-08-23 01:00,23,2,2.0021,1.9994,1.9994,30
20101001|2010-08-23 01:30,23,2,2.0017,1.9947,1.9947,62
20101001|2010-08-23 02:00,23,1.9944,1.997,1.9866,1.9892,104
20101001|2010-08-23 02:30,23,1.9886,1.99,1.9866,1.9874,59
20101001|2010-08-23 03:00,23,1.9881,1.9961,1.9866,1.9961,83
20101001|2010-08-23 03:30,23,1.995,2.0043,1.995,2.0035,169
20101001|2010-08-23 04:00,23,2.0011,2.002,1.9966,1.9977,55
20101001|2010-08-23 04:30,23,1.9989,1.9989,1.995,1.9985,40
20101001|2010-08-23 05:00,23,1.9974,2.0007,1.9974,2.0007,30
20101001|2010-08-23 05:30,23,2.0007,2.0028,1.999,2.0021,68
20101001|2010-08-23 06:00,23,2.0002,2.0016,1.9997,2.0012,13
20101001|2010-08-23 06:30,23,1.9993,2.007,1.9981,2.0054,166
20101001|2010-08-23 07:00,23,2.0055,2.0055,2.003,2.0038,214
20101001|2010-08-23 07:30,23,2.0039,2.0067,2.002,2.002,316
20101001|2010-08-23 08:00,23,2.0022,2.0036,1.9933,1.9972,1150
20101001|2010-08-23 08:30,23,1.9972,2.0103,1.9936,2.0082,1289
20101001|2010-08-23 09:00,23,2.0079,2.0091,1.9969,1.9992,942
20101001|2010-08-23 09:30,23,1.9992,2.0053,1.9921,1.9949,1659
20101001|2010-08-23 10:00,23,1.9946,1.9946,1.9819,1.9827,1808
20101001|2010-08-23 10:30,23,1.9833,1.9836,1.9725,1.9746,1740
20101001|2010-08-23 11:00,23,1.9748,1.9792,1.9733,1.9761,1022
20101001|2010-08-23 11:30,23,1.976,1.9799,1.9737,1.9791,1209
20101001|2010-08-23 12:00,23,1.9791,1.9792,1.9723,1.9771,542
20101001|2010-08-23 12:30,23,1.9769,1.9791,1.974,1.976,681
20101001|2010-08-23 13:00,23,1.9765,1.9782,1.9742,1.977,2392
20101001|2010-08-23 13:30,23,1.977,1.981,1.9761,1.9796,504
20101001|2010-08-23 14:00,23,1.9796,1.9818,1.9793,1.9796,335
20101001|2010-08-23 14:30,23,1.9795,1.9797,1.9754,1.976,66
20101001|2010-08-23 15:00,23,1.9758,1.9768,1.9755,1.9767,30
20101001|2010-08-23 15:30,23,1.9765,1.979,1.9765,1.979,52
20101001|2010-08-23 16:00,23,1.9791,1.9791,1.9771,1.9771,11
20101001|2010-08-23 17:00,24,1.978,1.978,1.978,1.978,1
20101001|2010-08-23 17:30,24,1.975,1.975,1.975,1.975,1
20101001|2010-08-23 18:00,24,1.9754,1.9754,1.9746,1.9746,8
20101001|2010-08-23 18:30,24,1.9746,1.9746,1.9744,1.9744,10
20101001|2010-08-23 19:00,24,1.9744,1.9746,1.973,1.9746,18
20101001|2010-08-23 20:00,24,1.974,1.9743,1.974,1.9741,20
20101001|2010-08-23 20:30,24,1.9734,1.974,1.97,1.9738,63
20101001|2010-08-23 21:00,24,1.9722,1.9736,1.9722,1.9736,11
20101001|2010-08-23 21:30,24,1.9742,1.9755,1.9742,1.9755,5
20101001|2010-08-23 22:00,24,1.9767,1.9777,1.9764,1.9777,7
20101001|2010-08-23 22:30,24,1.9775,1.9798,1.9775,1.9798,6
20101001|2010-08-23 23:00,24,1.9763,1.9763,1.9749,1.9749,4
20101001|2010-08-23 23:30,24,1.9747,1.9747,1.9747,1.9747,1
20101001|2010-08-24 00:30,24,1.9734,1.9739,1.9715,1.9739,12
20101001|2010-08-24 01:00,24,1.974,1.974,1.9672,1.9672,29
20101001|2010-08-24 01:30,24,1.9681,1.9681,1.9618,1.962,47
20101001|2010-08-24 02:00,24,1.9631,1.9638,1.9588,1.9608,112
20101001|2010-08-24 02:30,24,1.96,1.9616,1.9579,1.9601,127
20101001|2010-08-24 03:00,24,1.9596,1.966,1.9594,1.9651,182
20101001|2010-08-24 03:30,24,1.9652,1.9671,1.9615,1.9648,137
20101001|2010-08-24 04:00,24,1.9657,1.9674,1.9629,1.9636,50
20101001|2010-08-24 04:30,24,1.9638,1.9656,1.9567,1.9589,139
20101001|2010-08-24 05:00,24,1.9595,1.9627,1.9595,1.9609,50
20101001|2010-08-24 05:30,24,1.9614,1.9619,1.9599,1.9618,55
20101001|2010-08-24 06:00,24,1.9621,1.9681,1.962,1.9666,66
20101001|2010-08-24 06:30,24,1.9665,1.967,1.9605,1.9626,118
20101001|2010-08-24 07:00,24,1.9614,1.9636,1.9552,1.9574,613
20101001|2010-08-24 07:30,24,1.9567,1.9607,1.9557,1.9591,1041
20101001|2010-08-24 08:00,24,1.9589,1.9608,1.9544,1.9593,1550
20101001|2010-08-24 08:30,24,1.959,1.9629,1.9565,1.9595,1147
20101001|2010-08-24 09:00,24,1.9578,1.9681,1.9486,1.9607,2935
20101001|2010-08-24 09:30,24,1.9602,1.9623,1.9556,1.9596,1995
20101001|2010-08-24 10:00,24,1.9608,1.9665,1.9566,1.9578,1254
20101001|2010-08-24 10:30,24,1.9576,1.9668,1.9574,1.9586,998
20101001|2010-08-24 11:00,24,1.9583,1.9603,1.954,1.9542,935
20101001|2010-08-24 11:30,24,1.9553,1.9587,1.9521,1.957,952
20101001|2010-08-24 12:00,24,1.9563,1.9575,1.9525,1.9575,597
20101001|2010-08-24 12:30,24,1.957,1.9581,1.9503,1.9531,891
20101001|2010-08-24 13:00,24,1.953,1.9603,1.9504,1.954,2636
20101001|2010-08-24 13:30,24,1.9546,1.956,1.9534,1.9548,402
20101001|2010-08-24 14:00,24,1.9546,1.957,1.9533,1.9564,581
20101001|2010-08-24 14:30,24,1.9559,1.9559,1.95,1.9509,420
20101001|2010-08-24 15:00,24,1.9516,1.9538,1.949,1.9523,56
20101001|2010-08-24 15:30,24,1.9505,1.952,1.9505,1.9505,14
20101001|2010-08-24 16:00,24,1.9507,1.9507,1.95,1.95,3
20101001|2010-08-24 17:00,25,1.951,1.9524,1.951,1.9524,2
20101001|2010-08-24 18:00,25,1.9516,1.9516,1.9509,1.951,11
20101001|2010-08-24 18:30,25,1.9516,1.9537,1.9516,1.9537,6
20101001|2010-08-24 19:00,25,1.9537,1.9558,1.9535,1.9553,10
20101001|2010-08-24 19:30,25,1.956,1.9574,1.956,1.957,21
20101001|2010-08-24 20:00,25,1.9578,1.961,1.9578,1.961,20
20101001|2010-08-24 20:30,25,1.9592,1.9605,1.9592,1.9605,2
20101001|2010-08-24 21:00,25,1.9589,1.9627,1.9589,1.9607,12
20101001|2010-08-24 21:30,25,1.9597,1.961,1.9593,1.961,7
20101001|2010-08-24 22:00,25,1.9609,1.9632,1.9609,1.9625,12
20101001|2010-08-24 22:30,25,1.9625,1.9625,1.9613,1.9613,6
20101001|2010-08-24 23:00,25,1.9622,1.9622,1.9608,1.9609,21
20101001|2010-08-24 23:30,25,1.9608,1.962,1.9604,1.9619,6
20101001|2010-08-25 00:00,25,1.9621,1.9621,1.9601,1.9602,8
20101001|2010-08-25 00:30,25,1.9602,1.9602,1.9584,1.9584,13
20101001|2010-08-25 01:00,25,1.958,1.9623,1.9578,1.961,33
20101001|2010-08-25 01:30,25,1.9597,1.9644,1.9597,1.9644,61
20101001|2010-08-25 02:00,25,1.9641,1.9645,1.9601,1.9645,45
20101001|2010-08-25 02:30,25,1.9638,1.9729,1.9638,1.9705,190
20101001|2010-08-25 03:00,25,1.9698,1.9777,1.9698,1.9732,259
20101001|2010-08-25 03:30,25,1.973,1.9748,1.9684,1.9707,144
20101001|2010-08-25 04:00,25,1.969,1.969,1.9639,1.9657,50
20101001|2010-08-25 04:30,25,1.9644,1.9644,1.9556,1.9624,352
20101001|2010-08-25 05:00,25,1.9625,1.9633,1.9602,1.9613,104
20101001|2010-08-25 05:30,25,1.9613,1.9648,1.9609,1.9624,39
20101001|2010-08-25 06:00,25,1.9631,1.9632,1.9566,1.957,174
20101001|2010-08-25 06:30,25,1.9576,1.9622,1.9568,1.958,174
20101001|2010-08-25 07:00,25,1.9585,1.9595,1.9556,1.9577,261
20101001|2010-08-25 07:30,25,1.9571,1.9571,1.9495,1.951,899
20101001|2010-08-25 08:00,25,1.951,1.96,1.951,1.9557,887
20101001|2010-08-25 08:30,25,1.9562,1.9621,1.9538,1.9574,984
20101001|2010-08-25 09:00,25,1.9572,1.9643,1.9528,1.9574,1395
20101001|2010-08-25 09:30,25,1.9567,1.9568,1.9419,1.9523,3726
20101001|2010-08-25 10:00,25,1.953,1.9696,1.9521,1.9633,1995
20101001|2010-08-25 10:30,25,1.9639,1.9677,1.9607,1.9674,1126
20101001|2010-08-25 11:00,25,1.9671,1.9676,1.9618,1.9655,1015
20101001|2010-08-25 11:30,25,1.9655,1.9677,1.961,1.9649,753
20101001|2010-08-25 12:00,25,1.965,1.9789,1.9634,1.976,1502
20101001|2010-08-25 12:30,25,1.9761,1.982,1.9746,1.9816,1301
20101001|2010-08-25 13:00,25,1.9811,1.9883,1.98,1.9859,2359
20101001|2010-08-25 13:30,25,1.9859,1.9913,1.9844,1.9913,764
20101001|2010-08-25 14:00,25,1.9907,1.9921,1.9874,1.9895,1084
20101001|2010-08-25 14:30,25,1.9881,1.9917,1.9881,1.991,190
20101001|2010-08-25 15:00,25,1.9915,1.994,1.991,1.994,129
20101001|2010-08-25 15:30,25,1.9925,1.9954,1.9919,1.9954,33
20101001|2010-08-25 16:00,25,1.9944,1.9947,1.9928,1.993,80
20101001|2010-08-25 17:00,26,1.992,1.992,1.9892,1.9895,32
20101001|2010-08-25 17:30,26,1.9895,1.9915,1.9891,1.9915,12
20101001|2010-08-25 18:30,26,1.9917,1.9917,1.9915,1.9915,4
20101001|2010-08-25 19:00,26,1.9917,1.9934,1.9908,1.9911,8
20101001|2010-08-25 19:30,26,1.991,1.991,1.991,1.991,4
20101001|2010-08-25 20:00,26,1.9909,1.9954,1.9909,1.9954,27
20101001|2010-08-25 21:00,26,1.9933,1.9933,1.993,1.993,2
20101001|2010-08-25 21:30,26,1.9935,1.9935,1.9935,1.9935,1
20101001|2010-08-25 22:00,26,1.9928,1.9938,1.9925,1.9938,12
20101001|2010-08-25 22:30,26,1.9942,1.9951,1.9942,1.9943,6
20101001|2010-08-25 23:00,26,1.9941,1.9941,1.994,1.994,5
20101001|2010-08-25 23:30,26,1.992,1.9939,1.9914,1.9914,15
20101001|2010-08-26 00:00,26,1.9915,1.9929,1.9915,1.9929,5
20101001|2010-08-26 00:30,26,1.9915,1.9915,1.9915,1.9915,1
20101001|2010-08-26 01:00,26,1.993,1.9931,1.986,1.986,185
20101001|2010-08-26 01:30,26,1.9859,1.9859,1.9829,1.9851,54
20101001|2010-08-26 02:00,26,1.986,2.0009,1.9854,2.0009,216
20101001|2010-08-26 02:30,26,2.0009,2.0025,1.9961,1.9968,94
20101001|2010-08-26 03:00,26,1.9961,2.0028,1.9939,1.9957,258
20101001|2010-08-26 03:30,26,1.9961,2.0002,1.9951,1.9992,184
20101001|2010-08-26 04:00,26,2,2.0058,1.9995,2.0036,214
20101001|2010-08-26 04:30,26,2.0028,2.0086,2.001,2.0086,159
20101001|2010-08-26 05:00,26,2.0092,2.0147,2.0061,2.0068,133
20101001|2010-08-26 05:30,26,2.0071,2.0119,2.0071,2.0104,187
20101001|2010-08-26 06:00,26,2.0103,2.0133,2.0085,2.0105,125
20101001|2010-08-26 06:30,26,2.01,2.01,2.0046,2.0081,232
20101001|2010-08-26 07:00,26,2.0084,2.0135,2.0053,2.011,330
20101001|2010-08-26 07:30,26,2.0122,2.0236,2.0122,2.0143,1465
20101001|2010-08-26 08:00,26,2.0138,2.0165,2.0023,2.016,2605
20101001|2010-08-26 08:30,26,2.016,2.0207,2.0107,2.0184,2737
20101001|2010-08-26 09:00,26,2.0174,2.0275,2.0174,2.0219,2290
20101001|2010-08-26 09:30,26,2.0223,2.0391,2.0201,2.036,3213
20101001|2010-08-26 10:00,26,2.0364,2.0379,2.0284,2.0291,2128
20101001|2010-08-26 10:30,26,2.0292,2.032,2.0246,2.0314,1117
20101001|2010-08-26 11:00,26,2.0311,2.0311,2.0217,2.0231,849
20101001|2010-08-26 11:30,26,2.0231,2.0256,2.0199,2.0217,710
20101001|2010-08-26 12:00,26,2.0217,2.0252,2.0154,2.0222,1324
20101001|2010-08-26 12:30,26,2.0223,2.0277,2.0207,2.0254,1370
20101001|2010-08-26 13:00,26,2.0247,2.027,2.0176,2.0245,2986
20101001|2010-08-26 13:30,26,2.0242,2.0247,2.0212,2.0213,558
20101001|2010-08-26 14:00,26,2.0217,2.0235,2.0204,2.0229,909
20101001|2010-08-26 14:30,26,2.0229,2.0259,2.022,2.0224,95
20101001|2010-08-26 15:00,26,2.0219,2.0226,2.0189,2.0189,26
20101001|2010-08-26 15:30,26,2.0175,2.0175,2.015,2.015,17
20101001|2010-08-26 16:00,26,2.0166,2.0171,2.0152,2.0171,6
20101001|2010-08-26 17:00,27,2.017,2.017,2.017,2.017,1
20101001|2010-08-26 17:30,27,2.0153,2.0153,2.0138,2.0138,7
20101001|2010-08-26 19:00,27,2.0166,2.0166,2.0118,2.012,32
20101001|2010-08-26 19:30,27,2.012,2.0128,2.012,2.0123,8
20101001|2010-08-26 20:00,27,2.0135,2.014,2.0128,2.014,15
20101001|2010-08-26 20:30,27,2.0129,2.0129,2.0126,2.0126,2
20101001|2010-08-26 21:00,27,2.0137,2.014,2.0137,2.0137,5
20101001|2010-08-26 23:00,27,2.0155,2.0155,2.013,2.013,3
20101001|2010-08-26 23:30,27,2.0186,2.0186,2.0183,2.0183,3
20101001|2010-08-27 00:00,27,2.0203,2.0205,2.0203,2.0205,2
20101001|2010-08-27 00:30,27,2.0186,2.0192,2.018,2.0192,23
20101001|2010-08-27 01:00,27,2.021,2.021,2.0171,2.0185,32
20101001|2010-08-27 01:30,27,2.0178,2.0194,2.0152,2.0168,48
20101001|2010-08-27 02:00,27,2.014,2.0142,2.01,2.0125,135
20101001|2010-08-27 02:30,27,2.0125,2.0196,2.0119,2.0164,156
20101001|2010-08-27 03:00,27,2.0131,2.0167,2.0109,2.0131,65
20101001|2010-08-27 03:30,27,2.0127,2.0153,2.0105,2.0131,141
20101001|2010-08-27 04:00,27,2.0138,2.0167,2.0131,2.0167,58
20101001|2010-08-27 04:30,27,2.0171,2.0229,2.017,2.0192,212
20101001|2010-08-27 05:00,27,2.0222,2.0263,2.0217,2.0258,96
20101001|2010-08-27 05:30,27,2.0269,2.0333,2.0268,2.0314,76
20101001|2010-08-27 06:00,27,2.0317,2.0327,2.0284,2.0296,127
20101001|2010-08-27 06:30,27,2.0298,2.031,2.0246,2.0246,253
20101001|2010-08-27 07:00,27,2.0249,2.0282,2.0229,2.0266,337
20101001|2010-08-27 07:30,27,2.0278,2.0385,2.0278,2.0337,964
20101001|2010-08-27 08:00,27,2.0339,2.0339,2.0196,2.0295,1999
20101001|2010-08-27 08:30,27,2.029,2.0305,2.0171,2.0178,1441
20101001|2010-08-27 09:00,27,2.0176,2.0325,1.9994,2.028,4172
20101001|2010-08-27 09:30,27,2.0284,2.0368,2.0258,2.029,1871
20101001|2010-08-27 10:00,27,2.0286,2.0504,2.0286,2.0404,2943
20101001|2010-08-27 10:30,27,2.0402,2.0498,2.0344,2.049,2094
20101001|2010-08-27 11:00,27,2.0489,2.0533,2.045,2.0473,1969
20101001|2010-08-27 11:30,27,2.047,2.0515,2.0403,2.0418,1134
20101001|2010-08-27 12:00,27,2.0414,2.0484,2.0398,2.0484,1105
20101001|2010-08-27 12:30,27,2.0489,2.0566,2.0481,2.0503,1896
20101001|2010-08-27 13:00,27,2.0503,2.0584,2.0486,2.058,3370
20101001|2010-08-27 13:30,27,2.0575,2.0593,2.0571,2.0571,451
20101001|2010-08-27 14:00,27,2.057,2.0629,2.0565,2.0612,1100
20101001|2010-08-27 14:30,27,2.0614,2.0639,2.0602,2.0639,124
20101001|2010-08-27 15:00,27,2.0639,2.0657,2.063,2.0657,94
20101001|2010-08-27 15:30,27,2.066,2.067,2.065,2.0653,75
20101001|2010-08-27 16:00,27,2.0661,2.0675,2.0661,2.0675,24
20101001|2010-08-29 17:00,30,2.061,2.0647,2.0607,2.0631,28
20101001|2010-08-29 17:30,30,2.064,2.064,2.0623,2.0623,7
20101001|2010-08-29 18:00,30,2.0644,2.0675,2.0644,2.0675,17
20101001|2010-08-29 18:30,30,2.0674,2.0675,2.0669,2.0669,9
20101001|2010-08-29 19:00,30,2.0659,2.0659,2.0634,2.0634,8
20101001|2010-08-29 19:30,30,2.063,2.0646,2.0623,2.0646,5
20101001|2010-08-29 20:00,30,2.0629,2.0648,2.0625,2.0643,12
20101001|2010-08-29 20:30,30,2.0638,2.0645,2.0628,2.0645,13
20101001|2010-08-29 21:00,30,2.0645,2.065,2.0645,2.0645,22
20101001|2010-08-29 21:30,30,2.064,2.064,2.0622,2.064,14
20101001|2010-08-29 22:00,30,2.064,2.0645,2.06,2.06,11
20101001|2010-08-29 22:30,30,2.0609,2.0609,2.0584,2.0584,14
20101001|2010-08-29 23:00,30,2.0588,2.059,2.0575,2.059,28
20101001|2010-08-29 23:30,30,2.0582,2.0582,2.0577,2.0577,2
20101001|2010-08-30 00:00,30,2.0576,2.0577,2.057,2.0572,13
20101001|2010-08-30 00:30,30,2.057,2.057,2.0552,2.0555,44
20101001|2010-08-30 01:00,30,2.0555,2.0556,2.054,2.0556,47
20101001|2010-08-30 01:30,30,2.0551,2.0551,2.054,2.054,20
20101001|2010-08-30 02:00,30,2.0547,2.0547,2.0503,2.051,44
20101001|2010-08-30 02:30,30,2.0529,2.0536,2.05,2.0521,104
20101001|2010-08-30 03:00,30,2.0511,2.0517,2.046,2.046,73
20101001|2010-08-30 03:30,30,2.046,2.0484,2.0451,2.0467,95
20101001|2010-08-30 04:00,30,2.0461,2.0481,2.0451,2.0478,98
20101001|2010-08-30 04:30,30,2.0476,2.0487,2.0456,2.048,48
20101001|2010-08-30 05:00,30,2.0479,2.0491,2.0477,2.049,125
20101001|2010-08-30 05:30,30,2.05,2.0523,2.0467,2.0478,133
20101001|2010-08-30 06:00,30,2.0478,2.0493,2.0458,2.0493,53
20101001|2010-08-30 06:30,30,2.0492,2.0504,2.0473,2.0473,311
20101001|2010-08-30 07:00,30,2.0485,2.0516,2.0469,2.0497,322
20101001|2010-08-30 07:30,30,2.0504,2.055,2.049,2.0522,421
20101001|2010-08-30 08:00,30,2.0514,2.0537,2.0397,2.042,2239
20101001|2010-08-30 08:30,30,2.0417,2.0475,2.0383,2.0461,1333
20101001|2010-08-30 09:00,30,2.0455,2.0461,2.034,2.0365,1130
20101001|2010-08-30 09:30,30,2.0361,2.0415,2.0315,2.0384,1536
20101001|2010-08-30 10:00,30,2.0382,2.0508,2.0379,2.0457,1949
20101001|2010-08-30 10:30,30,2.046,2.0471,2.0395,2.0446,955
20101001|2010-08-30 11:00,30,2.0447,2.0456,2.0377,2.0423,773
20101001|2010-08-30 11:30,30,2.0432,2.0483,2.0432,2.0454,568
20101001|2010-08-30 12:00,30,2.0453,2.0465,2.0385,2.0416,875
20101001|2010-08-30 12:30,30,2.0416,2.0433,2.0353,2.0366,1051
20101001|2010-08-30 13:00,30,2.0366,2.0417,2.034,2.038,2501
20101001|2010-08-30 13:30,30,2.0381,2.041,2.0367,2.0369,515
20101001|2010-08-30 14:00,30,2.0369,2.0379,2.0345,2.035,1225
20101001|2010-08-30 14:30,30,2.0348,2.0367,2.0316,2.0316,274
20101001|2010-08-30 15:00,30,2.0315,2.0318,2.0292,2.0295,66
20101001|2010-08-30 15:30,30,2.0292,2.0304,2.026,2.027,81
20101001|2010-08-30 16:00,30,2.0261,2.0277,2.026,2.0277,21
20101001|2010-08-30 17:00,31,2.028,2.028,2.0277,2.0277,5
20101001|2010-08-30 18:00,31,2.0305,2.033,2.0297,2.0328,5
20101001|2010-08-30 18:30,31,2.0336,2.0336,2.0336,2.0336,1
20101001|2010-08-30 19:00,31,2.0321,2.0324,2.0278,2.0285,26
20101001|2010-08-30 19:30,31,2.0288,2.0297,2.0281,2.0297,12
20101001|2010-08-30 20:00,31,2.0298,2.0319,2.0298,2.0312,12
20101001|2010-08-30 20:30,31,2.0341,2.0352,2.0302,2.0302,21
20101001|2010-08-30 21:00,31,2.0307,2.0311,2.0307,2.0311,3
20101001|2010-08-30 21:30,31,2.0296,2.0312,2.0296,2.0312,11
20101001|2010-08-30 22:00,31,2.03,2.03,2.0246,2.0246,105
20101001|2010-08-30 23:00,31,2.0275,2.0275,2.0255,2.0255,23
20101001|2010-08-30 23:30,31,2.0288,2.0289,2.0275,2.0275,9
20101001|2010-08-31 00:00,31,2.0278,2.0305,2.0272,2.03,47
20101001|2010-08-31 00:30,31,2.0285,2.0285,2.02,2.0207,78
20101001|2010-08-31 01:00,31,2.0204,2.0207,2.0173,2.0176,50
20101001|2010-08-31 01:30,31,2.0183,2.0183,2.0146,2.0174,26
20101001|2010-08-31 02:00,31,2.0189,2.0219,2.0157,2.02,96
20101001|2010-08-31 02:30,31,2.0203,2.0245,2.0184,2.0203,204
20101001|2010-08-31 03:00,31,2.0191,2.0226,2.0172,2.0187,141
20101001|2010-08-31 03:30,31,2.0191,2.0214,2.017,2.0205,110
20101001|2010-08-31 04:00,31,2.02,2.0245,2.019,2.0242,317
20101001|2010-08-31 04:30,31,2.0243,2.0266,2.0232,2.025,177
20101001|2010-08-31 05:00,31,2.0258,2.0325,2.0258,2.0303,324
20101001|2010-08-31 05:30,31,2.0304,2.0305,2.0269,2.0272,169
20101001|2010-08-31 06:00,31,2.0271,2.0274,2.0231,2.0248,144
20101001|2010-08-31 06:30,31,2.0245,2.0312,2.0244,2.0305,250
20101001|2010-08-31 07:00,31,2.0304,2.0324,2.0255,2.0262,720
20101001|2010-08-31 07:30,31,2.0267,2.03,2.0221,2.0251,1018
20101001|2010-08-31 08:00,31,2.025,2.0445,2.0215,2.0368,2366
20101001|2010-08-31 08:30,31,2.0361,2.0411,2.0283,2.0365,2185
20101001|2010-08-31 09:00,31,2.0366,2.0504,2.0364,2.0424,3300
20101001|2010-08-31 09:30,31,2.0419,2.0444,2.0356,2.043,1727
20101001|2010-08-31 10:00,31,2.0423,2.0445,2.0269,2.0273,2873
20101001|2010-08-31 10:30,31,2.0268,2.0289,2.0165,2.0232,3334
20101001|2010-08-31 11:00,31,2.0236,2.0269,2.004,2.0069,4159
20101001|2010-08-31 11:30,31,2.0072,2.0092,1.998,2.0029,3062
20101001|2010-08-31 12:00,31,2.0031,2.0152,2.0019,2.0136,1837
20101001|2010-08-31 12:30,31,2.0132,2.0184,2.0111,2.0133,1671
20101001|2010-08-31 13:00,31,2.0134,2.0189,1.9895,1.9916,7489
20101001|2010-08-31 13:30,31,1.9914,1.9935,1.9846,1.9881,1049
20101001|2010-08-31 14:00,31,1.9888,1.9915,1.9873,1.9907,1507
20101001|2010-08-31 14:30,31,1.9915,1.9916,1.9885,1.9905,351
20101001|2010-08-31 15:00,31,1.9906,1.9917,1.9897,1.9897,46
20101001|2010-08-31 15:30,31,1.99,1.9923,1.9895,1.9905,264
20101001|2010-08-31 16:00,31,1.9905,1.992,1.9895,1.9912,113
20101001|2010-08-31 17:00,1,1.9909,1.993,1.9895,1.992,12
20101001|2010-08-31 17:30,1,1.9931,1.9931,1.991,1.991,3
20101001|2010-08-31 18:00,1,1.993,1.993,1.992,1.992,9
20101001|2010-08-31 18:30,1,1.9923,1.9936,1.9916,1.9916,12
20101001|2010-08-31 19:00,1,1.9936,1.9938,1.9931,1.9938,11
20101001|2010-08-31 19:30,1,1.994,1.995,1.994,1.995,32
20101001|2010-08-31 20:00,1,1.995,1.9991,1.995,1.9991,129
20101001|2010-08-31 20:30,1,1.9994,2.0012,1.9987,1.9987,17
20101001|2010-08-31 21:00,1,1.9995,1.9995,1.9966,1.9986,39
20101001|2010-08-31 21:30,1,2,2.0036,2,2.0036,11
20101001|2010-08-31 22:00,1,2.0034,2.005,2.0029,2.0029,25
20101001|2010-08-31 22:30,1,2.0029,2.005,2.0029,2.0036,3
20101001|2010-08-31 23:00,1,2.0043,2.0046,2.0043,2.0046,2
20101001|2010-08-31 23:30,1,2.0061,2.0074,2.0061,2.0074,6
20101001|2010-09-01 00:00,1,2.0067,2.0072,2.0065,2.0066,6
20101001|2010-09-01 00:30,1,2.0065,2.0074,2.0065,2.0074,8
20101001|2010-09-01 01:00,1,2.0079,2.0105,2.007,2.0084,44
20101001|2010-09-01 01:30,1,2.0073,2.0076,1.9989,2.0012,270
20101001|2010-09-01 02:00,1,2.001,2.0015,1.9919,1.993,488
20101001|2010-09-01 02:30,1,1.9926,2.0018,1.9922,2.001,161
20101001|2010-09-01 03:00,1,2.0019,2.0065,1.9965,1.9971,128
20101001|2010-09-01 03:30,1,1.9974,2.0032,1.9973,2.0032,101
20101001|2010-09-01 04:00,1,2.0036,2.011,2.0031,2.0108,144
20101001|2010-09-01 04:30,1,2.0113,2.0155,2.0099,2.0119,289
20101001|2010-09-01 05:00,1,2.0122,2.0179,2.0119,2.0146,242
20101001|2010-09-01 05:30,1,2.0139,2.0157,2.0113,2.0153,144
20101001|2010-09-01 06:00,1,2.0151,2.02,2.0144,2.0164,197
20101001|2010-09-01 06:30,1,2.0161,2.0192,2.0155,2.0165,132
20101001|2010-09-01 07:00,1,2.0167,2.0267,2.0109,2.0244,919
20101001|2010-09-01 07:30,1,2.0247,2.0276,2.0219,2.0255,1032
20101001|2010-09-01 08:00,1,2.025,2.0355,2.025,2.0295,3058
20101001|2010-09-01 08:30,1,2.0298,2.0386,2.0287,2.0347,2258
20101001|2010-09-01 09:00,1,2.0352,2.0536,2.0344,2.0491,3874
20101001|2010-09-01 09:30,1,2.0499,2.0561,2.045,2.0542,4368
20101001|2010-09-01 10:00,1,2.0544,2.058,2.0407,2.0434,3572
20101001|2010-09-01 10:30,1,2.0431,2.0573,2.0431,2.0543,1675
20101001|2010-09-01 11:00,1,2.0546,2.0565,2.0503,2.055,727
20101001|2010-09-01 11:30,1,2.0554,2.0563,2.0486,2.0523,976
20101001|2010-09-01 12:00,1,2.0528,2.0557,2.051,2.0538,1179
20101001|2010-09-01 12:30,1,2.0534,2.0545,2.0462,2.0466,1179
20101001|2010-09-01 13:00,1,2.0467,2.048,2.0375,2.0432,3803
20101001|2010-09-01 13:30,1,2.0433,2.0446,2.0418,2.0431,856
20101001|2010-09-01 14:00,1,2.0431,2.0462,2.0402,2.042,1675
20101001|2010-09-01 14:30,1,2.0416,2.0441,2.041,2.0412,285
20101001|2010-09-01 15:00,1,2.0409,2.0414,2.0401,2.0407,95
20101001|2010-09-01 15:30,1,2.0402,2.041,2.0396,2.0401,148
20101001|2010-09-01 16:00,1,2.041,2.041,2.0391,2.0391,41
20101001|2010-09-01 17:00,2,2.0405,2.041,2.0391,2.0391,28
20101001|2010-09-01 17:30,2,2.04,2.04,2.04,2.04,3
20101001|2010-09-01 18:00,2,2.0407,2.0408,2.0407,2.0408,3
20101001|2010-09-01 18:30,2,2.0397,2.0397,2.0397,2.0397,11
20101001|2010-09-01 19:00,2,2.0397,2.04,2.038,2.038,64
20101001|2010-09-01 19:30,2,2.038,2.0391,2.0376,2.038,49
20101001|2010-09-01 20:00,2,2.038,2.039,2.037,2.039,36
20101001|2010-09-01 20:30,2,2.039,2.0401,2.039,2.0401,23
20101001|2010-09-01 21:00,2,2.0408,2.0415,2.04,2.0404,22
20101001|2010-09-01 21:30,2,2.0389,2.0389,2.0366,2.0368,43
20101001|2010-09-01 22:00,2,2.0367,2.0368,2.0366,2.0366,35
20101001|2010-09-01 22:30,2,2.0366,2.0368,2.036,2.036,45
20101001|2010-09-01 23:00,2,2.036,2.036,2.0341,2.0357,37
20101001|2010-09-01 23:30,2,2.037,2.0382,2.037,2.0379,7
20101001|2010-09-02 00:00,2,2.0369,2.0369,2.0369,2.0369,6
20101001|2010-09-02 00:30,2,2.0382,2.0382,2.0347,2.0371,9
20101001|2010-09-02 01:00,2,2.0371,2.0411,2.0368,2.0405,45
20101001|2010-09-02 01:30,2,2.0413,2.0413,2.039,2.0391,14
20101001|2010-09-02 02:00,2,2.038,2.0387,2.0328,2.0335,211
20101001|2010-09-02 02:30,2,2.0328,2.0374,2.0324,2.0344,86
20101001|2010-09-02 03:00,2,2.0324,2.0373,2.0317,2.0341,216
20101001|2010-09-02 03:30,2,2.0345,2.0357,2.0341,2.035,68
20101001|2010-09-02 04:00,2,2.0359,2.0383,2.0333,2.038,119
20101001|2010-09-02 04:30,2,2.0375,2.038,2.0338,2.0351,66
20101001|2010-09-02 05:00,2,2.0351,2.0351,2.0299,2.0307,129
20101001|2010-09-02 05:30,2,2.0306,2.0312,2.0289,2.0306,173
20101001|2010-09-02 06:00,2,2.0308,2.0335,2.029,2.032,164
20101001|2010-09-02 06:30,2,2.0313,2.0313,2.0207,2.0212,369
20101001|2010-09-02 07:00,2,2.0209,2.0284,2.0203,2.0217,464
20101001|2010-09-02 07:30,2,2.0214,2.0337,2.0211,2.0255,793
20101001|2010-09-02 08:00,2,2.0255,2.0276,2.0152,2.0231,1941
20101001|2010-09-02 08:30,2,2.0226,2.0242,2.0164,2.0231,2023
20101001|2010-09-02 09:00,2,2.0238,2.0309,2.0204,2.0258,2236
20101001|2010-09-02 09:30,2,2.025,2.0397,2.0237,2.036,1917
20101001|2010-09-02 10:00,2,2.036,2.038,2.0218,2.024,2387
20101001|2010-09-02 10:30,2,2.0245,2.0379,2.0245,2.0376,1313
20101001|2010-09-02 11:00,2,2.0378,2.0472,2.0378,2.0451,2018
20101001|2010-09-02 11:30,2,2.0455,2.0575,2.0446,2.0511,2057
20101001|2010-09-02 12:00,2,2.0512,2.0555,2.0498,2.0518,1163
20101001|2010-09-02 12:30,2,2.0514,2.0546,2.0507,2.0517,1328
20101001|2010-09-02 13:00,2,2.0515,2.0646,2.0509,2.0624,4026
20101001|2010-09-02 13:30,2,2.0621,2.0633,2.0611,2.0622,652
20101001|2010-09-02 14:00,2,2.0621,2.0641,2.0578,2.059,1532
20101001|2010-09-02 14:30,2,2.058,2.0606,2.0571,2.0575,199
20101001|2010-09-02 15:00,2,2.0575,2.0575,2.056,2.056,59
20101001|2010-09-02 15:30,2,2.0572,2.058,2.056,2.056,40
20101001|2010-09-02 16:00,2,2.0561,2.0581,2.0561,2.057,29
20101001|2010-09-02 17:00,3,2.0555,2.0581,2.0555,2.0575,13
20101001|2010-09-02 18:00,3,2.057,2.0571,2.0552,2.0552,24
20101001|2010-09-02 18:30,3,2.0574,2.0574,2.0574,2.0574,1
20101001|2010-09-02 19:00,3,2.0552,2.0554,2.055,2.055,71
20101001|2010-09-02 20:00,3,2.0561,2.0561,2.056,2.056,2
20101001|2010-09-02 20:30,3,2.055,2.055,2.0543,2.0543,45
20101001|2010-09-02 21:00,3,2.0555,2.0561,2.0555,2.0561,8
20101001|2010-09-02 21:30,3,2.0559,2.056,2.0554,2.0554,10
20101001|2010-09-02 22:00,3,2.0549,2.0549,2.0549,2.0549,8
20101001|2010-09-02 23:00,3,2.0543,2.0546,2.0539,2.0546,12
20101001|2010-09-02 23:30,3,2.0546,2.0548,2.0535,2.0535,42
20101001|2010-09-03 00:00,3,2.0532,2.0532,2.0532,2.0532,33
20101001|2010-09-03 00:30,3,2.0534,2.0536,2.052,2.0532,71
20101001|2010-09-03 01:00,3,2.0547,2.055,2.051,2.051,32
20101001|2010-09-03 01:30,3,2.051,2.0529,2.051,2.0528,6
20101001|2010-09-03 02:00,3,2.0528,2.0581,2.0511,2.056,42
20101001|2010-09-03 02:30,3,2.0564,2.061,2.0564,2.0597,264
20101001|2010-09-03 03:00,3,2.0593,2.0626,2.054,2.0565,324
20101001|2010-09-03 03:30,3,2.055,2.0562,2.0525,2.0525,164
20101001|2010-09-03 04:00,3,2.0549,2.0549,2.0519,2.052,30
20101001|2010-09-03 04:30,3,2.0535,2.0564,2.0535,2.0564,42
20101001|2010-09-03 05:00,3,2.0549,2.0558,2.053,2.0544,88
20101001|2010-09-03 05:30,3,2.0527,2.0548,2.0526,2.0538,99
20101001|2010-09-03 06:00,3,2.0538,2.0553,2.0517,2.053,205
20101001|2010-09-03 06:30,3,2.0521,2.0533,2.049,2.0492,215
20101001|2010-09-03 07:00,3,2.0492,2.0536,2.0459,2.0536,564
20101001|2010-09-03 07:30,3,2.0541,2.0712,2.0541,2.061,1652
20101001|2010-09-03 08:00,3,2.0605,2.0654,2.0578,2.0626,1328
20101001|2010-09-03 08:30,3,2.0625,2.0719,2.0625,2.0666,1823
20101001|2010-09-03 09:00,3,2.0663,2.0663,2.0338,2.0338,3837
20101001|2010-09-03 09:30,3,2.0335,2.0336,2.0228,2.027,4337
20101001|2010-09-03 10:00,3,2.0265,2.0266,2.0138,2.0193,2999
20101001|2010-09-03 10:30,3,2.0193,2.0257,2.0186,2.0239,1616
20101001|2010-09-03 11:00,3,2.0236,2.0282,2.0208,2.0275,976
20101001|2010-09-03 11:30,3,2.0275,2.0405,2.026,2.04,1882
20101001|2010-09-03 12:00,3,2.0401,2.0425,2.0242,2.0279,1414
20101001|2010-09-03 12:30,3,2.0278,2.0435,2.0278,2.0372,1106
20101001|2010-09-03 13:00,3,2.0374,2.0586,2.0348,2.0559,3826
20101001|2010-09-03 13:30,3,2.056,2.0562,2.0499,2.0512,955
20101001|2010-09-03 14:00,3,2.0515,2.0548,2.049,2.0548,1093
20101001|2010-09-03 14:30,3,2.0541,2.0541,2.0503,2.0507,104
20101001|2010-09-03 15:00,3,2.0507,2.0517,2.0502,2.0516,37
20101001|2010-09-05 17:00,7,2.053,2.0579,2.053,2.056,65
20101001|2010-09-05 17:30,7,2.055,2.055,2.055,2.055,1
20101001|2010-09-05 18:30,7,2.0542,2.0542,2.0532,2.0532,5
20101001|2010-09-05 19:00,7,2.0527,2.0527,2.05,2.05,14
20101001|2010-09-05 19:30,7,2.0495,2.0495,2.0485,2.0491,31
20101001|2010-09-05 20:00,7,2.0498,2.0512,2.0498,2.0504,16
20101001|2010-09-05 21:00,7,2.0531,2.0531,2.0504,2.0508,5
20101001|2010-09-05 21:30,7,2.0513,2.0513,2.0513,2.0513,1
20101001|2010-09-05 22:00,7,2.0507,2.0513,2.05,2.05,10
20101001|2010-09-06 00:30,7,2.0524,2.0536,2.0521,2.0536,12
20101001|2010-09-06 01:00,7,2.0539,2.0539,2.053,2.053,3
20101001|2010-09-06 01:30,7,2.0539,2.0539,2.0516,2.0516,26
20101001|2010-09-06 02:00,7,2.0519,2.0538,2.0519,2.0537,6
20101001|2010-09-06 02:30,7,2.0529,2.053,2.0505,2.0527,10
20101001|2010-09-06 03:00,7,2.0514,2.0555,2.0503,2.0509,97
20101001|2010-09-06 03:30,7,2.0514,2.0597,2.0514,2.0571,188
20101001|2010-09-06 04:00,7,2.057,2.0595,2.0557,2.0585,121
20101001|2010-09-06 04:30,7,2.0577,2.0585,2.0574,2.0574,12
20101001|2010-09-06 05:00,7,2.0587,2.0589,2.054,2.054,62
20101001|2010-09-06 05:30,7,2.0551,2.0591,2.055,2.0562,32
20101001|2010-09-06 06:00,7,2.0554,2.0556,2.055,2.0556,10
20101001|2010-09-06 06:30,7,2.0563,2.0563,2.0563,2.0563,1
20101001|2010-09-06 07:00,7,2.0555,2.0595,2.0547,2.0579,46
20101001|2010-09-06 07:30,7,2.0587,2.0592,2.0559,2.056,20
20101001|2010-09-06 08:00,7,2.0566,2.0583,2.0545,2.0579,88
20101001|2010-09-06 08:30,7,2.0587,2.0628,2.058,2.0622,371
20101001|2010-09-06 09:00,7,2.0622,2.0655,2.0621,2.0655,427
20101001|2010-09-06 09:30,7,2.0655,2.0656,2.0597,2.0597,433
20101001|2010-09-06 10:00,7,2.0601,2.0601,2.051,2.0569,163
20101001|2010-09-06 10:30,7,2.0562,2.06,2.0545,2.0545,68
20101001|2010-09-06 11:00,7,2.0538,2.0547,2.0509,2.0525,66
20101001|2010-09-06 11:30,7,2.0525,2.0562,2.0513,2.0562,65
20101001|2010-09-06 12:00,7,2.0589,2.0597,2.0561,2.0561,14
20101001|2010-09-06 17:00,7,2.0529,2.0573,2.0526,2.056,8
20101001|2010-09-06 18:00,7,2.0565,2.0565,2.0506,2.0506,11
20101001|2010-09-06 18:30,7,2.0503,2.051,2.0486,2.051,8
20101001|2010-09-06 19:00,7,2.0536,2.0536,2.0494,2.0494,10
20101001|2010-09-06 19:30,7,2.0496,2.0524,2.0492,2.0492,15
20101001|2010-09-06 20:00,7,2.055,2.0573,2.055,2.0573,7
20101001|2010-09-06 20:30,7,2.0573,2.0573,2.0565,2.0565,32
20101001|2010-09-06 21:00,7,2.055,2.0558,2.0545,2.0558,5
20101001|2010-09-06 21:30,7,2.0557,2.0561,2.0557,2.0557,11
20101001|2010-09-06 22:00,7,2.0553,2.0553,2.0553,2.0553,1
20101001|2010-09-06 22:30,7,2.0547,2.0547,2.0547,2.0547,2
20101001|2010-09-06 23:00,7,2.055,2.0573,2.055,2.0568,10
20101001|2010-09-06 23:30,7,2.0543,2.0565,2.0542,2.0564,7
20101001|2010-09-07 00:00,7,2.056,2.0573,2.051,2.0511,108
20101001|2010-09-07 00:30,7,2.0508,2.0546,2.0508,2.0546,7
20101001|2010-09-07 01:00,7,2.0536,2.0548,2.0495,2.0529,52
20101001|2010-09-07 01:30,7,2.052,2.0525,2.0512,2.0516,14
20101001|2010-09-07 02:00,7,2.0538,2.0538,2.048,2.0484,44
20101001|2010-09-07 02:30,7,2.048,2.048,2.0388,2.0435,88
20101001|2010-09-07 03:00,7,2.043,2.0448,2.0383,2.0413,77
20101001|2010-09-07 03:30,7,2.0414,2.0428,2.0397,2.0414,24
20101001|2010-09-07 04:00,7,2.0393,2.0415,2.0355,2.0397,66
20101001|2010-09-07 04:30,7,2.0409,2.0424,2.0364,2.0364,39
20101001|2010-09-07 05:00,7,2.0348,2.0348,2.0296,2.0305,81
20101001|2010-09-07 05:30,7,2.0302,2.0313,2.0265,2.0311,93
20101001|2010-09-07 06:00,7,2.0304,2.0332,2.029,2.0304,140
20101001|2010-09-07 06:30,7,2.0301,2.0384,2.0286,2.0367,218
20101001|2010-09-07 07:00,7,2.0363,2.0403,2.0355,2.0388,431
20101001|2010-09-07 07:30,7,2.0385,2.0478,2.0342,2.0472,1010
20101001|2010-09-07 08:00,7,2.0477,2.0635,2.0469,2.0575,2275
20101001|2010-09-07 08:30,7,2.0583,2.0605,2.0483,2.0483,1969
20101001|2010-09-07 09:00,7,2.0486,2.0486,2.0349,2.0384,2384
20101001|2010-09-07 09:30,7,2.0383,2.0424,2.0341,2.0376,1201
20101001|2010-09-07 10:00,7,2.0375,2.0441,2.0298,2.0432,2243
20101001|2010-09-07 10:30,7,2.0435,2.0579,2.0423,2.0547,1896
20101001|2010-09-07 11:00,7,2.055,2.0593,2.0534,2.0558,1169
20101001|2010-09-07 11:30,7,2.0551,2.0717,2.0516,2.0696,2374
20101001|2010-09-07 12:00,7,2.0695,2.0695,2.0611,2.0685,1179
20101001|2010-09-07 12:30,7,2.0682,2.1,2.0682,2.0847,5026
20101001|2010-09-07 13:00,7,2.0849,2.0894,2.0714,2.0721,4010
20101001|2010-09-07 13:30,7,2.0722,2.0726,2.0664,2.0676,781
20101001|2010-09-07 14:00,7,2.0672,2.07,2.0659,2.0659,1191
20101001|2010-09-07 14:30,7,2.0665,2.0675,2.0626,2.063,318
20101001|2010-09-07 15:00,7,2.0631,2.065,2.0628,2.0635,195
20101001|2010-09-07 15:30,7,2.0635,2.0656,2.0635,2.0656,22
20101001|2010-09-07 16:00,7,2.0652,2.0655,2.0648,2.0648,13
20101001|2010-09-07 17:00,8,2.0621,2.0653,2.0621,2.0645,18
20101001|2010-09-07 17:30,8,2.0635,2.0635,2.0635,2.0635,1
20101001|2010-09-07 18:00,8,2.0655,2.0655,2.0655,2.0655,1
20101001|2010-09-07 18:30,8,2.0647,2.0647,2.0647,2.0647,1
20101001|2010-09-07 19:00,8,2.0658,2.066,2.0638,2.066,13
20101001|2010-09-07 19:30,8,2.0662,2.0662,2.0662,2.0662,1
20101001|2010-09-07 20:00,8,2.0659,2.0659,2.0626,2.0641,24
20101001|2010-09-07 20:30,8,2.0635,2.0643,2.0634,2.0643,9
20101001|2010-09-07 21:00,8,2.0643,2.0646,2.0643,2.0646,3
20101001|2010-09-07 21:30,8,2.0636,2.066,2.0636,2.0658,9
20101001|2010-09-07 22:00,8,2.0651,2.0655,2.0651,2.0655,6
20101001|2010-09-07 22:30,8,2.0651,2.0653,2.0643,2.0643,12
20101001|2010-09-07 23:00,8,2.0643,2.0643,2.0643,2.0643,1
20101001|2010-09-07 23:30,8,2.065,2.065,2.0646,2.0646,3
20101001|2010-09-08 00:00,8,2.0653,2.0653,2.063,2.065,5
20101001|2010-09-08 00:30,8,2.0653,2.0684,2.0645,2.0683,28
20101001|2010-09-08 01:00,8,2.0687,2.0705,2.0681,2.0703,65
20101001|2010-09-08 01:30,8,2.0708,2.0708,2.0692,2.0696,41
20101001|2010-09-08 02:00,8,2.073,2.0743,2.0709,2.0709,144
20101001|2010-09-08 02:30,8,2.0715,2.0715,2.0625,2.0658,181
20101001|2010-09-08 03:00,8,2.0662,2.0711,2.0607,2.0611,104
20101001|2010-09-08 03:30,8,2.0607,2.0633,2.0591,2.0602,129
20101001|2010-09-08 04:00,8,2.0601,2.0606,2.0541,2.0595,252
20101001|2010-09-08 04:30,8,2.0578,2.063,2.0578,2.0585,131
20101001|2010-09-08 05:00,8,2.0573,2.0651,2.0562,2.0645,154
20101001|2010-09-08 05:30,8,2.0651,2.07,2.0639,2.067,93
20101001|2010-09-08 06:00,8,2.0681,2.0695,2.0657,2.0674,143
20101001|2010-09-08 06:30,8,2.0659,2.0674,2.0648,2.0658,131
20101001|2010-09-08 07:00,8,2.0653,2.0743,2.0652,2.0709,637
20101001|2010-09-08 07:30,8,2.0705,2.0722,2.064,2.0671,883
20101001|2010-09-08 08:00,8,2.0672,2.0769,2.0647,2.0761,1308
20101001|2010-09-08 08:30,8,2.076,2.0848,2.0744,2.0762,2167
20101001|2010-09-08 09:00,8,2.076,2.0827,2.0746,2.0747,1534
20101001|2010-09-08 09:30,8,2.0743,2.0813,2.0708,2.0777,1563
20101001|2010-09-08 10:00,8,2.0777,2.09,2.0764,2.0877,2006
20101001|2010-09-08 10:30,8,2.0879,2.0881,2.078,2.0812,940
20101001|2010-09-08 11:00,8,2.0815,2.0956,2.0815,2.095,1783
20101001|2010-09-08 11:30,8,2.095,2.101,2.095,2.0976,1410
20101001|2010-09-08 12:00,8,2.0983,2.0996,2.0933,2.0961,1061
20101001|2010-09-08 12:30,8,2.0964,2.0989,2.089,2.0951,1436
20101001|2010-09-08 13:00,8,2.0941,2.0948,2.0783,2.0812,3233
20101001|2010-09-08 13:30,8,2.0811,2.0827,2.0792,2.08,919
20101001|2010-09-08 14:00,8,2.081,2.082,2.078,2.0784,1055
20101001|2010-09-08 14:30,8,2.0784,2.0794,2.0774,2.0774,157
20101001|2010-09-08 15:00,8,2.0782,2.0816,2.078,2.0816,88
20101001|2010-09-08 15:30,8,2.0816,2.0825,2.0785,2.0812,119
20101001|2010-09-08 16:00,8,2.0812,2.0829,2.0808,2.0829,20
20101001|2010-09-08 17:00,9,2.0846,2.0855,2.0835,2.0835,11
20101001|2010-09-08 17:30,9,2.083,2.0867,2.0828,2.0867,12
20101001|2010-09-08 18:00,9,2.0868,2.0891,2.0868,2.0891,11
20101001|2010-09-08 18:30,9,2.0889,2.0889,2.088,2.088,6
20101001|2010-09-08 19:00,9,2.0875,2.0889,2.0875,2.0889,9
20101001|2010-09-08 19:30,9,2.0898,2.0913,2.0898,2.0898,31
20101001|2010-09-08 20:00,9,2.0898,2.0917,2.0886,2.089,53
20101001|2010-09-08 20:30,9,2.0912,2.0914,2.08,2.08,70
20101001|2010-09-08 21:00,9,2.0801,2.0802,2.0778,2.0798,43
20101001|2010-09-08 21:30,9,2.082,2.0837,2.0817,2.0833,22
20101001|2010-09-08 22:00,9,2.0833,2.0853,2.0833,2.0844,19
20101001|2010-09-08 22:30,9,2.082,2.0828,2.082,2.0828,4
20101001|2010-09-08 23:00,9,2.0841,2.085,2.0841,2.085,11
20101001|2010-09-08 23:30,9,2.085,2.085,2.0831,2.0834,10
20101001|2010-09-09 00:00,9,2.0839,2.0839,2.0839,2.0839,1
20101001|2010-09-09 00:30,9,2.0846,2.0862,2.084,2.084,6
20101001|2010-09-09 01:00,9,2.086,2.087,2.086,2.087,21
20101001|2010-09-09 01:30,9,2.0858,2.0858,2.0841,2.0848,56
20101001|2010-09-09 02:00,9,2.087,2.0878,2.0856,2.0856,81
20101001|2010-09-09 02:30,9,2.0847,2.0885,2.0847,2.0854,62
20101001|2010-09-09 03:00,9,2.0878,2.0919,2.0819,2.0819,87
20101001|2010-09-09 03:30,9,2.0814,2.0844,2.0814,2.0837,63
20101001|2010-09-09 04:00,9,2.0821,2.0836,2.0819,2.0834,23
20101001|2010-09-09 04:30,9,2.0851,2.0867,2.0818,2.085,53
20101001|2010-09-09 05:00,9,2.0848,2.0871,2.0842,2.086,65
20101001|2010-09-09 05:30,9,2.0865,2.0869,2.0845,2.0868,82
20101001|2010-09-09 06:00,9,2.0877,2.0877,2.0826,2.0829,46
20101001|2010-09-09 06:30,9,2.0825,2.0837,2.08,2.081,57
20101001|2010-09-09 07:00,9,2.081,2.0861,2.0801,2.0829,183
20101001|2010-09-09 07:30,9,2.0836,2.0884,2.0817,2.087,770
20101001|2010-09-09 08:00,9,2.0868,2.0996,2.0845,2.0933,1826
20101001|2010-09-09 08:30,9,2.0936,2.0994,2.0922,2.0974,1161
20101001|2010-09-09 09:00,9,2.0973,2.099,2.0928,2.0971,899
20101001|2010-09-09 09:30,9,2.0965,2.099,2.0941,2.0955,1040
20101001|2010-09-09 10:00,9,2.0977,2.1067,2.0902,2.0968,2744
20101001|2010-09-09 10:30,9,2.0964,2.0989,2.0825,2.0832,1521
20101001|2010-09-09 11:00,9,2.0831,2.0892,2.0781,2.088,1279
20101001|2010-09-09 11:30,9,2.088,2.0893,2.0801,2.0815,639
20101001|2010-09-09 12:00,9,2.0801,2.0833,2.0624,2.0631,1971
20101001|2010-09-09 12:30,9,2.0625,2.07,2.0581,2.0665,1540
20101001|2010-09-09 13:00,9,2.0671,2.0728,2.0637,2.0678,1625
20101001|2010-09-09 13:30,9,2.0679,2.0696,2.065,2.0693,456
20101001|2010-09-09 14:00,9,2.0699,2.071,2.068,2.068,1116
20101001|2010-09-09 14:30,9,2.0681,2.0687,2.0638,2.0648,136
20101001|2010-09-09 15:00,9,2.0645,2.065,2.0616,2.0616,133
20101001|2010-09-09 15:30,9,2.0615,2.0624,2.0587,2.0605,222
20101001|2010-09-09 16:00,9,2.0605,2.0635,2.06,2.0632,92
20101001|2010-09-09 17:00,10,2.0675,2.0685,2.0655,2.0671,70
20101001|2010-09-09 17:30,10,2.0657,2.0683,2.0655,2.0675,11
20101001|2010-09-09 18:00,10,2.0685,2.0717,2.0673,2.0673,16
20101001|2010-09-09 18:30,10,2.0675,2.0725,2.0675,2.0723,22
20101001|2010-09-09 19:00,10,2.0696,2.0723,2.0675,2.07,110
20101001|2010-09-09 19:30,10,2.0706,2.0723,2.0679,2.0685,142
20101001|2010-09-09 20:00,10,2.0715,2.0731,2.068,2.0705,119
20101001|2010-09-09 20:30,10,2.0695,2.0717,2.0685,2.0685,43
20101001|2010-09-09 21:00,10,2.0666,2.0686,2.0646,2.0654,9
20101001|2010-09-09 21:30,10,2.0677,2.0677,2.0677,2.0677,1
20101001|2010-09-09 22:00,10,2.0667,2.0679,2.0655,2.0669,13
20101001|2010-09-09 22:30,10,2.0669,2.0671,2.0666,2.0666,3
20101001|2010-09-09 23:00,10,2.0666,2.0681,2.0666,2.0681,5
20101001|2010-09-09 23:30,10,2.0674,2.0674,2.067,2.067,39
20101001|2010-09-10 00:00,10,2.0672,2.0682,2.0672,2.0682,6
20101001|2010-09-10 00:30,10,2.0678,2.0681,2.0668,2.0681,6
20101001|2010-09-10 01:00,10,2.0682,2.0731,2.0682,2.0726,44
20101001|2010-09-10 01:30,10,2.0723,2.0782,2.0723,2.0782,114
20101001|2010-09-10 02:00,10,2.0778,2.0866,2.0775,2.083,303
20101001|2010-09-10 02:30,10,2.0853,2.0889,2.0831,2.0831,68
20101001|2010-09-10 03:00,10,2.0837,2.0845,2.0776,2.0786,82
20101001|2010-09-10 03:30,10,2.0788,2.0831,2.0779,2.082,109
20101001|2010-09-10 04:00,10,2.0827,2.0878,2.0819,2.0866,121
20101001|2010-09-10 04:30,10,2.0866,2.088,2.0834,2.0843,374
20101001|2010-09-10 05:00,10,2.0845,2.0859,2.0797,2.0852,348
20101001|2010-09-10 05:30,10,2.0841,2.0863,2.0837,2.0848,183
20101001|2010-09-10 06:00,10,2.0851,2.0855,2.0778,2.0813,206
20101001|2010-09-10 06:30,10,2.0803,2.0822,2.0759,2.0805,249
20101001|2010-09-10 07:00,10,2.0796,2.085,2.0765,2.081,815
20101001|2010-09-10 07:30,10,2.0813,2.0825,2.0736,2.0803,715
20101001|2010-09-10 08:00,10,2.0807,2.0876,2.0692,2.0756,2166
20101001|2010-09-10 08:30,10,2.0757,2.0823,2.0707,2.0766,1598
20101001|2010-09-10 09:00,10,2.0763,2.0951,2.0749,2.0951,1885
20101001|2010-09-10 09:30,10,2.0957,2.1098,2.0943,2.1095,4155
20101001|2010-09-10 10:00,10,2.1095,2.1104,2.1004,2.1015,2967
20101001|2010-09-10 10:30,10,2.1014,2.1044,2.0921,2.1003,2052
20101001|2010-09-10 11:00,10,2.1004,2.1024,2.0957,2.099,790
20101001|2010-09-10 11:30,10,2.0986,2.1035,2.095,2.0978,855
20101001|2010-09-10 12:00,10,2.0976,2.1038,2.0969,2.0987,924
20101001|2010-09-10 12:30,10,2.0985,2.1061,2.0979,2.1032,1085
20101001|2010-09-10 13:00,10,2.1033,2.1059,2.0955,2.1031,2527
20101001|2010-09-10 13:30,10,2.1033,2.1039,2.101,2.1037,667
20101001|2010-09-10 14:00,10,2.1037,2.1062,2.1016,2.1049,1247
20101001|2010-09-10 14:30,10,2.1048,2.1049,2.103,2.1037,247
20101001|2010-09-10 15:00,10,2.1037,2.104,2.1025,2.104,68
20101001|2010-09-10 15:30,10,2.103,2.1043,2.1024,2.1041,25
20101001|2010-09-10 16:00,10,2.1022,2.1022,2.1012,2.1014,12
20101001|2010-09-12 17:00,13,2.1045,2.1117,2.1044,2.1117,49
20101001|2010-09-12 17:30,13,2.112,2.1125,2.1117,2.1125,37
20101001|2010-09-12 18:00,13,2.1125,2.1125,2.1117,2.1117,28
20101001|2010-09-12 19:00,13,2.114,2.1165,2.1137,2.1152,190
20101001|2010-09-12 19:30,13,2.1165,2.1189,2.1161,2.1161,12
20101001|2010-09-12 20:00,13,2.1161,2.1165,2.1136,2.1152,52
20101001|2010-09-12 20:30,13,2.1155,2.1155,2.1151,2.1155,8
20101001|2010-09-12 21:00,13,2.1155,2.1189,2.1155,2.1189,49
20101001|2010-09-12 21:30,13,2.1164,2.1177,2.1164,2.1165,5
20101001|2010-09-12 22:00,13,2.1147,2.115,2.1125,2.1125,28
20101001|2010-09-12 22:30,13,2.1126,2.1126,2.1126,2.1126,5
20101001|2010-09-12 23:30,13,2.1155,2.1167,2.115,2.1153,30
20101001|2010-09-13 00:00,13,2.1154,2.1155,2.1126,2.1126,31
20101001|2010-09-13 01:00,13,2.1148,2.1214,2.1148,2.1214,52
20101001|2010-09-13 01:30,13,2.1209,2.1214,2.1198,2.1211,19
20101001|2010-09-13 02:00,13,2.1203,2.1231,2.1198,2.1218,37
20101001|2010-09-13 02:30,13,2.1208,2.1214,2.1138,2.1156,67
20101001|2010-09-13 03:00,13,2.1145,2.115,2.1066,2.1079,149
20101001|2010-09-13 03:30,13,2.1092,2.1124,2.1078,2.1118,185
20101001|2010-09-13 04:00,13,2.1124,2.115,2.1117,2.115,351
20101001|2010-09-13 04:30,13,2.1142,2.1153,2.112,2.112,57
20101001|2010-09-13 05:00,13,2.1119,2.1136,2.1118,2.1124,41
20101001|2010-09-13 05:30,13,2.1129,2.1139,2.1129,2.1138,9
20101001|2010-09-13 06:00,13,2.1128,2.1133,2.11,2.1121,43
20101001|2010-09-13 06:30,13,2.1115,2.1123,2.1072,2.1075,127
20101001|2010-09-13 07:00,13,2.1073,2.1121,2.1066,2.1097,345
20101001|2010-09-13 07:30,13,2.1089,2.1105,2.105,2.1067,589
20101001|2010-09-13 08:00,13,2.1073,2.1339,2.1065,2.1329,3565
20101001|2010-09-13 08:30,13,2.1324,2.1341,2.1264,2.1289,2598
20101001|2010-09-13 09:00,13,2.1295,2.1449,2.1288,2.1414,3632
20101001|2010-09-13 09:30,13,2.1415,2.143,2.1351,2.1366,1886
20101001|2010-09-13 10:00,13,2.1359,2.1386,2.1319,2.1336,1263
20101001|2010-09-13 10:30,13,2.1341,2.1359,2.126,2.1331,2106
20101001|2010-09-13 11:00,13,2.1328,2.133,2.1212,2.1224,2237
20101001|2010-09-13 11:30,13,2.1224,2.1262,2.1175,2.1204,1126
20101001|2010-09-13 12:00,13,2.1195,2.125,2.1173,2.1234,960
20101001|2010-09-13 12:30,13,2.1238,2.1307,2.1233,2.1286,1413
20101001|2010-09-13 13:00,13,2.129,2.1315,2.1212,2.1219,3679
20101001|2010-09-13 13:30,13,2.1221,2.1241,2.1205,2.1237,559
20101001|2010-09-13 14:00,13,2.1237,2.126,2.1233,2.1249,978
20101001|2010-09-13 14:30,13,2.125,2.1262,2.1168,2.1223,1570
20101001|2010-09-13 15:00,13,2.1219,2.1239,2.1195,2.1215,61
20101001|2010-09-13 15:30,13,2.12,2.1227,2.12,2.1225,13
20101001|2010-09-13 16:00,13,2.1225,2.1225,2.1211,2.1211,24
20101001|2010-09-13 17:00,14,2.1239,2.1239,2.1234,2.1239,6
20101001|2010-09-13 17:30,14,2.1215,2.1215,2.1213,2.1215,15
20101001|2010-09-13 18:00,14,2.1215,2.123,2.1215,2.1221,8
20101001|2010-09-13 18:30,14,2.1211,2.1245,2.1211,2.1245,7
20101001|2010-09-13 19:00,14,2.1227,2.1244,2.1195,2.1244,20
20101001|2010-09-13 19:30,14,2.1232,2.1232,2.121,2.1232,9
20101001|2010-09-13 20:00,14,2.1227,2.1253,2.1217,2.125,80
20101001|2010-09-13 20:30,14,2.1243,2.125,2.1233,2.125,33
20101001|2010-09-13 21:00,14,2.1227,2.1235,2.1227,2.1235,7
20101001|2010-09-13 21:30,14,2.125,2.125,2.125,2.125,1
20101001|2010-09-13 22:00,14,2.1245,2.1245,2.1245,2.1245,4
20101001|2010-09-13 22:30,14,2.125,2.1254,2.124,2.1245,27
20101001|2010-09-13 23:00,14,2.1245,2.1254,2.1242,2.1253,6
20101001|2010-09-13 23:30,14,2.1257,2.1257,2.1245,2.1252,13
20101001|2010-09-14 00:00,14,2.1257,2.1257,2.1257,2.1257,3
20101001|2010-09-14 00:30,14,2.1246,2.1246,2.1227,2.1234,20
20101001|2010-09-14 01:00,14,2.1234,2.1246,2.1226,2.1239,26
20101001|2010-09-14 01:30,14,2.1229,2.1243,2.1229,2.124,20
20101001|2010-09-14 02:00,14,2.1259,2.1287,2.1233,2.1287,97
20101001|2010-09-14 02:30,14,2.1276,2.129,2.1226,2.1228,127
20101001|2010-09-14 03:00,14,2.1226,2.125,2.1221,2.1227,252
20101001|2010-09-14 03:30,14,2.1242,2.125,2.1221,2.1245,145
20101001|2010-09-14 04:00,14,2.1245,2.1251,2.1143,2.1149,229
20101001|2010-09-14 04:30,14,2.1154,2.1204,2.114,2.1165,352
20101001|2010-09-14 05:00,14,2.1165,2.1222,2.1165,2.12,146
20101001|2010-09-14 05:30,14,2.1202,2.1226,2.1185,2.1202,211
20101001|2010-09-14 06:00,14,2.12,2.1217,2.1181,2.1181,122
20101001|2010-09-14 06:30,14,2.119,2.122,2.117,2.1217,155
20101001|2010-09-14 07:00,14,2.1218,2.1249,2.1184,2.124,339
20101001|2010-09-14 07:30,14,2.1254,2.1277,2.121,2.1219,906
20101001|2010-09-14 08:00,14,2.1223,2.1293,2.1213,2.1242,1129
20101001|2010-09-14 08:30,14,2.125,2.1317,2.121,2.1299,1249
20101001|2010-09-14 09:00,14,2.1308,2.1426,2.1283,2.1414,1680
20101001|2010-09-14 09:30,14,2.1416,2.1477,2.1375,2.147,1646
20101001|2010-09-14 10:00,14,2.1468,2.1526,2.14,2.1411,2883
20101001|2010-09-14 10:30,14,2.1411,2.1507,2.1375,2.15,1595
20101001|2010-09-14 11:00,14,2.1504,2.1507,2.143,2.143,941
20101001|2010-09-14 11:30,14,2.1439,2.1447,2.1193,2.1252,2623
20101001|2010-09-14 12:00,14,2.1247,2.1302,2.1215,2.126,1638
20101001|2010-09-14 12:30,14,2.1257,2.13,2.1219,2.1263,901
20101001|2010-09-14 13:00,14,2.1276,2.1347,2.124,2.1296,2997
20101001|2010-09-14 13:30,14,2.1296,2.1308,2.1277,2.1279,518
20101001|2010-09-14 14:00,14,2.1286,2.1291,2.125,2.1276,1925
20101001|2010-09-14 14:30,14,2.1278,2.1285,2.1255,2.1255,81
20101001|2010-09-14 15:00,14,2.1252,2.1265,2.125,2.1252,145
20101001|2010-09-14 15:30,14,2.1259,2.129,2.125,2.128,236
20101001|2010-09-14 16:00,14,2.1266,2.1266,2.1255,2.126,28
20101001|2010-09-14 17:00,15,2.1267,2.1267,2.12,2.12,48
20101001|2010-09-14 17:30,15,2.12,2.1204,2.12,2.1202,22
20101001|2010-09-14 18:00,15,2.12,2.122,2.12,2.122,6
20101001|2010-09-14 18:30,15,2.1215,2.1239,2.1215,2.1239,9
20101001|2010-09-14 19:00,15,2.1239,2.1279,2.1239,2.126,105
20101001|2010-09-14 19:30,15,2.1266,2.1266,2.1244,2.125,13
20101001|2010-09-14 20:00,15,2.1261,2.1263,2.1261,2.1263,2
20101001|2010-09-14 20:30,15,2.1254,2.1277,2.1225,2.1226,51
20101001|2010-09-14 21:00,15,2.1225,2.1235,2.1209,2.1209,35
20101001|2010-09-14 21:30,15,2.1201,2.1229,2.12,2.1206,23
20101001|2010-09-14 22:00,15,2.1202,2.1202,2.1195,2.1195,69
20101001|2010-09-14 22:30,15,2.1215,2.1215,2.1207,2.1207,3
20101001|2010-09-14 23:00,15,2.1227,2.123,2.1227,2.123,2
20101001|2010-09-14 23:30,15,2.1239,2.1239,2.1229,2.1234,11
20101001|2010-09-15 00:00,15,2.1241,2.1248,2.1233,2.1248,9
20101001|2010-09-15 00:30,15,2.1237,2.126,2.1223,2.126,11
20101001|2010-09-15 01:00,15,2.124,2.1268,2.1223,2.1261,26
20101001|2010-09-15 01:30,15,2.1262,2.1264,2.1257,2.1257,8
20101001|2010-09-15 02:00,15,2.1264,2.1264,2.1204,2.1212,17
20101001|2010-09-15 02:30,15,2.1222,2.1224,2.1164,2.1179,92
20101001|2010-09-15 03:00,15,2.1179,2.1214,2.1175,2.1196,251
20101001|2010-09-15 03:30,15,2.1193,2.1204,2.118,2.118,154
20101001|2010-09-15 04:00,15,2.1179,2.1183,2.1155,2.1175,66
20101001|2010-09-15 04:30,15,2.1176,2.1193,2.1165,2.1174,81
20101001|2010-09-15 05:00,15,2.1179,2.1179,2.1144,2.1167,116
20101001|2010-09-15 05:30,15,2.1158,2.1164,2.1135,2.114,58
20101001|2010-09-15 06:00,15,2.1138,2.1197,2.1135,2.1153,239
20101001|2010-09-15 06:30,15,2.1152,2.1211,2.115,2.1205,285
20101001|2010-09-15 07:00,15,2.1207,2.1234,2.1182,2.1189,724
20101001|2010-09-15 07:30,15,2.1183,2.1215,2.1135,2.1192,1190
20101001|2010-09-15 08:00,15,2.1198,2.1219,2.1101,2.1219,2030
20101001|2010-09-15 08:30,15,2.1216,2.1243,2.1159,2.1224,1452
20101001|2010-09-15 09:00,15,2.1224,2.1241,2.1177,2.1194,601
20101001|2010-09-15 09:30,15,2.1214,2.1295,2.1187,2.1243,2870
20101001|2010-09-15 10:00,15,2.1243,2.127,2.1155,2.1239,1510
20101001|2010-09-15 10:30,15,2.1245,2.1342,2.1236,2.1324,1488
20101001|2010-09-15 11:00,15,2.1325,2.1385,2.1283,2.1292,1261
20101001|2010-09-15 11:30,15,2.129,2.131,2.1255,2.1293,810
20101001|2010-09-15 12:00,15,2.1297,2.1328,2.1284,2.1309,477
20101001|2010-09-15 12:30,15,2.1307,2.1318,2.1242,2.1257,1116
20101001|2010-09-15 13:00,15,2.1258,2.135,2.1243,2.1322,2266
20101001|2010-09-15 13:30,15,2.1322,2.1326,2.1255,2.128,444
20101001|2010-09-15 14:00,15,2.1278,2.1278,2.1218,2.1243,1202
20101001|2010-09-15 14:30,15,2.1247,2.128,2.1241,2.1265,349
20101001|2010-09-15 15:00,15,2.127,2.1284,2.1239,2.1239,115
20101001|2010-09-15 15:30,15,2.1239,2.1243,2.121,2.1243,42
20101001|2010-09-15 16:00,15,2.1231,2.126,2.1226,2.126,47
20101001|2010-09-15 17:00,16,2.1231,2.1269,2.123,2.1269,18
20101001|2010-09-15 17:30,16,2.1276,2.1276,2.1273,2.1273,3
20101001|2010-09-15 18:00,16,2.125,2.125,2.125,2.125,2
20101001|2010-09-15 18:30,16,2.124,2.124,2.124,2.124,3
20101001|2010-09-15 19:00,16,2.1238,2.1238,2.1221,2.1221,34
20101001|2010-09-15 19:30,16,2.1215,2.123,2.1215,2.1222,22
20101001|2010-09-15 20:00,16,2.1228,2.1243,2.1219,2.1238,66
20101001|2010-09-15 20:30,16,2.1241,2.1249,2.1223,2.1227,40
20101001|2010-09-15 21:00,16,2.1227,2.1241,2.1219,2.123,24
20101001|2010-09-15 21:30,16,2.1229,2.1229,2.1206,2.1206,35
20101001|2010-09-15 22:00,16,2.12,2.1216,2.12,2.1206,14
20101001|2010-09-15 22:30,16,2.1204,2.1206,2.12,2.12,24
20101001|2010-09-15 23:00,16,2.12,2.1215,2.12,2.12,14
20101001|2010-09-15 23:30,16,2.1201,2.1201,2.12,2.12,7
20101001|2010-09-16 00:00,16,2.1202,2.1202,2.1175,2.1175,35
20101001|2010-09-16 00:30,16,2.1175,2.118,2.1165,2.1166,46
20101001|2010-09-16 01:00,16,2.1166,2.1166,2.1135,2.1159,60
20101001|2010-09-16 01:30,16,2.1169,2.1221,2.1169,2.1198,39
20101001|2010-09-16 02:00,16,2.1195,2.1247,2.1191,2.1247,22
20101001|2010-09-16 02:30,16,2.123,2.1246,2.1183,2.1186,54
20101001|2010-09-16 03:00,16,2.1206,2.1207,2.1157,2.1157,61
20101001|2010-09-16 03:30,16,2.1147,2.1197,2.114,2.1173,154
20101001|2010-09-16 04:00,16,2.1168,2.1177,2.1158,2.1158,63
20101001|2010-09-16 04:30,16,2.1156,2.1219,2.1118,2.1212,274
20101001|2010-09-16 05:00,16,2.1222,2.1222,2.1166,2.1183,74
20101001|2010-09-16 05:30,16,2.1175,2.1238,2.1172,2.1215,125
20101001|2010-09-16 06:00,16,2.1218,2.1299,2.1217,2.1252,166
20101001|2010-09-16 06:30,16,2.1261,2.1275,2.1203,2.1205,105
20101001|2010-09-16 07:00,16,2.12,2.1209,2.1155,2.1191,280
20101001|2010-09-16 07:30,16,2.1199,2.1265,2.115,2.1222,717
20101001|2010-09-16 08:00,16,2.1227,2.1252,2.1177,2.1238,1289
20101001|2010-09-16 08:30,16,2.1234,2.1312,2.123,2.1266,1071
20101001|2010-09-16 09:00,16,2.1264,2.1312,2.1227,2.1261,1163
20101001|2010-09-16 09:30,16,2.126,2.126,2.1189,2.1206,1499
20101001|2010-09-16 10:00,16,2.1205,2.1208,2.1104,2.1163,1933
20101001|2010-09-16 10:30,16,2.1171,2.1182,2.1086,2.1105,1389
20101001|2010-09-16 11:00,16,2.1105,2.1105,2.0841,2.0864,3661
20101001|2010-09-16 11:30,16,2.0868,2.1011,2.0861,2.1011,1473
20101001|2010-09-16 12:00,16,2.1011,2.1017,2.0928,2.0966,966
20101001|2010-09-16 12:30,16,2.0964,2.0978,2.0917,2.0957,1027
20101001|2010-09-16 13:00,16,2.096,2.0998,2.0919,2.0981,2780
20101001|2010-09-16 13:30,16,2.0982,2.0991,2.095,2.0976,553
20101001|2010-09-16 14:00,16,2.098,2.098,2.0912,2.0931,1503
20101001|2010-09-16 14:30,16,2.094,2.0962,2.0935,2.0939,303
20101001|2010-09-16 15:00,16,2.094,2.094,2.0923,2.094,33
20101001|2010-09-16 15:30,16,2.094,2.0953,2.0917,2.0953,33
20101001|2010-09-16 16:00,16,2.0965,2.0965,2.0959,2.0959,13
20101001|2010-09-16 17:00,17,2.0974,2.0985,2.0974,2.0981,12
20101001|2010-09-16 17:30,17,2.0984,2.0985,2.0984,2.0985,4
20101001|2010-09-16 18:00,17,2.0984,2.0985,2.0981,2.0984,13
20101001|2010-09-16 18:30,17,2.0985,2.0985,2.0985,2.0985,3
20101001|2010-09-16 19:00,17,2.0973,2.0973,2.0969,2.097,4
20101001|2010-09-16 19:30,17,2.0955,2.0976,2.0952,2.0976,19
20101001|2010-09-16 20:00,17,2.0974,2.101,2.0974,2.1007,60
20101001|2010-09-16 20:30,17,2.1007,2.1027,2.1007,2.1027,14
20101001|2010-09-16 21:00,17,2.1017,2.1039,2.1017,2.1039,27
20101001|2010-09-16 21:30,17,2.1034,2.105,2.103,2.105,8
20101001|2010-09-16 22:00,17,2.106,2.1077,2.106,2.1075,4
20101001|2010-09-16 22:30,17,2.1076,2.1084,2.1061,2.1061,9
20101001|2010-09-16 23:00,17,2.1075,2.1086,2.1075,2.1086,3
20101001|2010-09-16 23:30,17,2.1098,2.1098,2.1098,2.1098,2
20101001|2010-09-17 00:00,17,2.11,2.11,2.1086,2.11,9
20101001|2010-09-17 00:30,17,2.11,2.11,2.1095,2.1095,17
20101001|2010-09-17 01:00,17,2.11,2.1128,2.1089,2.1089,86
20101001|2010-09-17 01:30,17,2.1098,2.1098,2.1082,2.1097,20
20101001|2010-09-17 02:00,17,2.1097,2.1143,2.1097,2.1122,119
20101001|2010-09-17 02:30,17,2.1122,2.1122,2.1094,2.1109,113
20101001|2010-09-17 03:00,17,2.1106,2.1139,2.1106,2.1121,93
20101001|2010-09-17 03:30,17,2.1105,2.1124,2.1095,2.1124,72
20101001|2010-09-17 04:00,17,2.1134,2.1237,2.1133,2.1214,294
20101001|2010-09-17 04:30,17,2.1221,2.1263,2.1207,2.125,136
20101001|2010-09-17 05:00,17,2.125,2.1289,2.1244,2.1285,295
20101001|2010-09-17 05:30,17,2.1284,2.1296,2.123,2.1248,273
20101001|2010-09-17 06:00,17,2.1236,2.1269,2.1232,2.1251,196
20101001|2010-09-17 06:30,17,2.1258,2.1261,2.119,2.1212,283
20101001|2010-09-17 07:00,17,2.1217,2.1225,2.1162,2.1196,375
20101001|2010-09-17 07:30,17,2.1188,2.1205,2.1129,2.115,854
20101001|2010-09-17 08:00,17,2.1156,2.1195,2.1068,2.1105,1639
20101001|2010-09-17 08:30,17,2.1098,2.1158,2.0951,2.0983,1815
20101001|2010-09-17 09:00,17,2.0984,2.0984,2.0852,2.0911,2016
20101001|2010-09-17 09:30,17,2.0906,2.0906,2.0797,2.0849,2100
20101001|2010-09-17 10:00,17,2.0849,2.088,2.0774,2.0776,1358
20101001|2010-09-17 10:30,17,2.0779,2.0817,2.0702,2.0721,1907
20101001|2010-09-17 11:00,17,2.0717,2.0799,2.0702,2.0775,1096
20101001|2010-09-17 11:30,17,2.0775,2.0888,2.0766,2.086,1341
20101001|2010-09-17 12:00,17,2.0862,2.0867,2.0817,2.0855,608
20101001|2010-09-17 12:30,17,2.0854,2.0896,2.0777,2.0866,1126
20101001|2010-09-17 13:00,17,2.0874,2.101,2.0865,2.0989,2096
20101001|2010-09-17 13:30,17,2.0996,2.1,2.0966,2.0995,331
20101001|2010-09-17 14:00,17,2.099,2.0994,2.095,2.0974,1346
20101001|2010-09-17 14:30,17,2.0977,2.1,2.0977,2.0985,116
20101001|2010-09-17 15:00,17,2.0988,2.1001,2.0985,2.1,24
20101001|2010-09-17 15:30,17,2.1005,2.1005,2.0972,2.0972,49
20101001|2010-09-17 16:00,17,2.0976,2.1005,2.0971,2.1005,15
20101001|2010-09-19 17:00,20,2.1052,2.1052,2.0988,2.1026,30
20101001|2010-09-19 18:00,20,2.0995,2.1015,2.0995,2.1015,3
20101001|2010-09-19 18:30,20,2.1001,2.1001,2.1001,2.1001,4
20101001|2010-09-19 19:00,20,2.0988,2.0988,2.0976,2.0985,17
20101001|2010-09-19 19:30,20,2.1001,2.1003,2.1,2.1003,42
20101001|2010-09-19 20:00,20,2.1003,2.1033,2.0992,2.1014,59
20101001|2010-09-19 20:30,20,2.1046,2.1046,2.1046,2.1046,1
20101001|2010-09-19 21:00,20,2.1063,2.1063,2.1063,2.1063,1
20101001|2010-09-19 21:30,20,2.1075,2.1085,2.105,2.105,14
20101001|2010-09-19 22:00,20,2.1042,2.1063,2.1042,2.1063,4
20101001|2010-09-19 22:30,20,2.108,2.108,2.1074,2.1074,2
20101001|2010-09-19 23:30,20,2.1062,2.1062,2.1062,2.1062,1
20101001|2010-09-20 00:00,20,2.106,2.106,2.1026,2.1026,9
20101001|2010-09-20 00:30,20,2.1039,2.1041,2.1039,2.1041,2
20101001|2010-09-20 01:00,20,2.1012,2.102,2.0999,2.0999,12
20101001|2010-09-20 01:30,20,2.0993,2.1009,2.0993,2.1009,4
20101001|2010-09-20 02:00,20,2.1002,2.1043,2.1,2.102,8
20101001|2010-09-20 02:30,20,2.1034,2.105,2.1015,2.1016,13
20101001|2010-09-20 03:00,20,2.1006,2.103,2.0978,2.0993,31
20101001|2010-09-20 03:30,20,2.0989,2.101,2.0974,2.0981,23
20101001|2010-09-20 04:00,20,2.0988,2.1003,2.0983,2.1003,28
20101001|2010-09-20 04:30,20,2.1004,2.1028,2.1004,2.1028,5
20101001|2010-09-20 05:00,20,2.105,2.1067,2.105,2.1066,26
20101001|2010-09-20 05:30,20,2.1046,2.1053,2.1043,2.1053,8
20101001|2010-09-20 06:00,20,2.1059,2.1088,2.1035,2.1036,49
20101001|2010-09-20 06:30,20,2.1028,2.1058,2.1014,2.1024,47
20101001|2010-09-20 07:00,20,2.102,2.1092,2.1013,2.1064,132
20101001|2010-09-20 07:30,20,2.1063,2.1086,2.0907,2.0923,354
20101001|2010-09-20 08:00,20,2.0924,2.1069,2.0917,2.1055,923
20101001|2010-09-20 08:30,20,2.1055,2.1262,2.1037,2.1215,1812
20101001|2010-09-20 09:00,20,2.1207,2.1319,2.1199,2.1308,1662
20101001|2010-09-20 09:30,20,2.131,2.1409,2.1263,2.1403,1856
20101001|2010-09-20 10:00,20,2.1407,2.1555,2.1404,2.15,2540
20101001|2010-09-20 10:30,20,2.1504,2.152,2.1466,2.1483,881
20101001|2010-09-20 11:00,20,2.1487,2.1495,2.1433,2.1462,798
20101001|2010-09-20 11:30,20,2.146,2.1472,2.1422,2.1454,421
20101001|2010-09-20 12:00,20,2.1447,2.148,2.143,2.1441,707
20101001|2010-09-20 12:30,20,2.1436,2.1512,2.1414,2.1481,675
20101001|2010-09-20 13:00,20,2.1478,2.1497,2.1374,2.1396,1871
20101001|2010-09-20 13:30,20,2.1395,2.143,2.1392,2.143,161
20101001|2010-09-20 14:00,20,2.1429,2.1433,2.1383,2.142,840
20101001|2010-09-20 14:30,20,2.1427,2.1428,2.1397,2.1397,127
20101001|2010-09-20 15:00,20,2.1395,2.1408,2.1387,2.14,30
20101001|2010-09-20 15:30,20,2.1395,2.1399,2.139,2.1399,50
20101001|2010-09-20 16:00,20,2.1392,2.14,2.139,2.14,28
20101001|2010-09-20 17:00,21,2.1394,2.1394,2.1301,2.1301,89
20101001|2010-09-20 17:30,21,2.1342,2.136,2.134,2.136,8
20101001|2010-09-20 18:00,21,2.136,2.136,2.136,2.136,7
20101001|2010-09-20 19:00,21,2.1351,2.136,2.1346,2.136,15
20101001|2010-09-20 19:30,21,2.1365,2.1391,2.1365,2.1391,47
20101001|2010-09-20 20:00,21,2.1398,2.1398,2.1398,2.1398,1
20101001|2010-09-20 20:30,21,2.1398,2.1416,2.1398,2.1416,3
20101001|2010-09-20 21:00,21,2.141,2.1411,2.1409,2.1411,9
20101001|2010-09-20 21:30,21,2.1398,2.1398,2.1398,2.1398,4
20101001|2010-09-20 22:00,21,2.1385,2.1385,2.1385,2.1385,1
20101001|2010-09-20 22:30,21,2.1388,2.1388,2.1388,2.1388,1
20101001|2010-09-20 23:00,21,2.136,2.136,2.1354,2.1354,9
20101001|2010-09-20 23:30,21,2.1367,2.1367,2.1353,2.1353,8
20101001|2010-09-21 01:00,21,2.1354,2.1354,2.1354,2.1354,1
20101001|2010-09-21 01:30,21,2.1333,2.1333,2.1333,2.1333,1
20101001|2010-09-21 02:00,21,2.1325,2.1343,2.1318,2.133,20
20101001|2010-09-21 02:30,21,2.1357,2.1415,2.1352,2.1407,68
20101001|2010-09-21 03:00,21,2.1403,2.1459,2.1382,2.1382,86
20101001|2010-09-21 03:30,21,2.1382,2.1385,2.1346,2.1385,18
20101001|2010-09-21 04:00,21,2.1382,2.1394,2.1351,2.1386,41
20101001|2010-09-21 04:30,21,2.1377,2.1385,2.1363,2.1378,12
20101001|2010-09-21 05:00,21,2.1394,2.1417,2.1364,2.1417,101
20101001|2010-09-21 05:30,21,2.1398,2.144,2.1398,2.1436,19
20101001|2010-09-21 06:00,21,2.1426,2.1458,2.1406,2.1458,170
20101001|2010-09-21 06:30,21,2.146,2.1521,2.1446,2.1461,259
20101001|2010-09-21 07:00,21,2.145,2.148,2.145,2.1479,119
20101001|2010-09-21 07:30,21,2.1491,2.162,2.1487,2.1599,737
20101001|2010-09-21 08:00,21,2.1603,2.1647,2.15,2.155,1491
20101001|2010-09-21 08:30,21,2.1545,2.1546,2.1483,2.15,582
20101001|2010-09-21 09:00,21,2.1495,2.1539,2.1419,2.1457,772
20101001|2010-09-21 09:30,21,2.1458,2.1488,2.143,2.1439,463
20101001|2010-09-21 10:00,21,2.1437,2.1451,2.1323,2.1347,905
20101001|2010-09-21 10:30,21,2.1357,2.1435,2.1332,2.1426,612
20101001|2010-09-21 11:00,21,2.1428,2.144,2.1382,2.1393,328
20101001|2010-09-21 11:30,21,2.1392,2.1408,2.1376,2.1387,156
20101001|2010-09-21 12:00,21,2.1392,2.1392,2.1305,2.134,334
20101001|2010-09-21 12:30,21,2.1334,2.1364,2.1279,2.1361,496
20101001|2010-09-21 13:00,21,2.137,2.1442,2.1183,2.1206,1379
20101001|2010-09-21 13:30,21,2.1206,2.1306,2.1175,2.1186,648
20101001|2010-09-21 14:00,21,2.1187,2.121,2.1144,2.1149,1212
20101001|2010-09-21 14:30,21,2.1133,2.114,2.1114,2.1121,179
20101001|2010-09-21 15:00,21,2.1122,2.1157,2.1122,2.115,36
20101001|2010-09-21 15:30,21,2.114,2.114,2.1096,2.112,118
20101001|2010-09-21 16:00,21,2.112,2.112,2.11,2.1103,38
20101001|2010-09-21 17:00,22,2.1125,2.1125,2.1056,2.1065,25
20101001|2010-09-21 17:30,22,2.1085,2.1085,2.1085,2.1085,1
20101001|2010-09-21 18:00,22,2.111,2.112,2.111,2.112,2
20101001|2010-09-21 18:30,22,2.1115,2.1115,2.1115,2.1115,1
20101001|2010-09-21 19:00,22,2.1121,2.1127,2.1119,2.1127,8
20101001|2010-09-21 19:30,22,2.1151,2.1151,2.1134,2.1134,3
20101001|2010-09-21 20:00,22,2.1181,2.1187,2.1181,2.1187,2
20101001|2010-09-21 20:30,22,2.1182,2.1195,2.118,2.1195,48
20101001|2010-09-21 21:00,22,2.1191,2.1196,2.1191,2.1196,18
20101001|2010-09-21 21:30,22,2.1196,2.1199,2.119,2.119,15
20101001|2010-09-22 01:30,22,2.129,2.1299,2.129,2.1295,7
20101001|2010-09-22 02:00,22,2.1293,2.1318,2.1216,2.1216,14
20101001|2010-09-22 02:30,22,2.1236,2.1237,2.1198,2.1224,17
20101001|2010-09-22 03:00,22,2.1216,2.1222,2.1107,2.1117,71
20101001|2010-09-22 03:30,22,2.1131,2.1195,2.1125,2.1182,133
20101001|2010-09-22 04:00,22,2.118,2.1235,2.118,2.1224,106
20101001|2010-09-22 04:30,22,2.1224,2.1261,2.1224,2.1235,51
20101001|2010-09-22 05:00,22,2.1249,2.1303,2.1249,2.1303,40
20101001|2010-09-22 05:30,22,2.1298,2.132,2.1264,2.1264,38
20101001|2010-09-22 06:00,22,2.1262,2.1262,2.125,2.125,16
20101001|2010-09-22 06:30,22,2.1257,2.1314,2.1257,2.1268,161
20101001|2010-09-22 07:00,22,2.127,2.127,2.1216,2.122,210
20101001|2010-09-22 07:30,22,2.1211,2.1266,2.1191,2.1266,165
20101001|2010-09-22 08:00,22,2.1268,2.1305,2.1198,2.1202,425
20101001|2010-09-22 08:30,22,2.1208,2.1255,2.118,2.1184,693
20101001|2010-09-22 09:00,22,2.1181,2.1181,2.1111,2.1126,780
20101001|2010-09-22 09:30,22,2.1117,2.1134,2.1012,2.1114,1426
20101001|2010-09-22 10:00,22,2.1118,2.1148,2.0903,2.0971,1238
20101001|2010-09-22 10:30,22,2.0965,2.0978,2.0915,2.0964,536
20101001|2010-09-22 11:00,22,2.0959,2.0975,2.0922,2.0939,399
20101001|2010-09-22 11:30,22,2.0945,2.0985,2.0941,2.0973,203
20101001|2010-09-22 12:00,22,2.0979,2.0985,2.0885,2.0947,266
20101001|2010-09-22 12:30,22,2.0946,2.106,2.0946,2.105,461
20101001|2010-09-22 13:00,22,2.1052,2.109,2.1015,2.1064,1080
20101001|2010-09-22 13:30,22,2.1066,2.1084,2.1058,2.1071,211
20101001|2010-09-22 14:00,22,2.1076,2.1084,2.1055,2.1075,680
20101001|2010-09-22 14:30,22,2.107,2.1083,2.104,2.1041,72
20101001|2010-09-22 15:00,22,2.1071,2.1076,2.1071,2.1071,11
20101001|2010-09-22 15:30,22,2.1081,2.1105,2.106,2.1105,105
20101001|2010-09-22 16:00,22,2.1095,2.1105,2.1092,2.1093,6
20101001|2010-09-22 17:00,23,2.111,2.1117,2.111,2.1117,5
20101001|2010-09-22 17:30,23,2.1085,2.1085,2.1085,2.1085,21
20101001|2010-09-22 18:30,23,2.1075,2.1075,2.1075,2.1075,1
20101001|2010-09-22 19:30,23,2.103,2.1035,2.103,2.103,11
20101001|2010-09-22 20:00,23,2.1048,2.1048,2.1048,2.1048,1
20101001|2010-09-22 21:00,23,2.1037,2.1037,2.1035,2.1035,4
20101001|2010-09-22 21:30,23,2.104,2.1045,2.1035,2.1045,24
20101001|2010-09-22 22:00,23,2.104,2.1043,2.104,2.1043,17
20101001|2010-09-22 22:30,23,2.1048,2.1048,2.1037,2.1037,2
20101001|2010-09-22 23:00,23,2.1037,2.1037,2.103,2.103,9
20101001|2010-09-22 23:30,23,2.103,2.103,2.1005,2.1005,62
20101001|2010-09-23 00:00,23,2.1024,2.1024,2.1024,2.1024,3
20101001|2010-09-23 00:30,23,2.1034,2.1034,2.103,2.103,4
20101001|2010-09-23 01:00,23,2.1025,2.1025,2.1024,2.1024,3
20101001|2010-09-23 01:30,23,2.1024,2.1027,2.1019,2.1019,6
20101001|2010-09-23 02:00,23,2.1028,2.1028,2.1005,2.1005,10
20101001|2010-09-23 02:30,23,2.1,2.1009,2.0982,2.0982,71
20101001|2010-09-23 03:00,23,2.0974,2.0993,2.0969,2.0977,31
20101001|2010-09-23 03:30,23,2.0977,2.098,2.0881,2.089,95
20101001|2010-09-23 04:00,23,2.0897,2.0904,2.083,2.085,234
20101001|2010-09-23 04:30,23,2.085,2.0856,2.0811,2.085,114
20101001|2010-09-23 05:00,23,2.0855,2.0855,2.0823,2.0842,15
20101001|2010-09-23 05:30,23,2.087,2.087,2.0801,2.0845,22
20101001|2010-09-23 06:00,23,2.0835,2.0849,2.0832,2.0849,26
20101001|2010-09-23 06:30,23,2.0856,2.0867,2.0796,2.0837,107
20101001|2010-09-23 07:00,23,2.0848,2.0916,2.0783,2.0867,465
20101001|2010-09-23 07:30,23,2.0857,2.0872,2.0763,2.0823,770
20101001|2010-09-23 08:00,23,2.0822,2.0887,2.0777,2.087,839
20101001|2010-09-23 08:30,23,2.0854,2.0923,2.0847,2.0875,599
20101001|2010-09-23 09:00,23,2.0885,2.0931,2.0841,2.0916,716
20101001|2010-09-23 09:30,23,2.0913,2.1048,2.0913,2.0984,802
20101001|2010-09-23 10:00,23,2.0985,2.1143,2.0955,2.114,638
20101001|2010-09-23 10:30,23,2.1133,2.1239,2.1127,2.12,546
20101001|2010-09-23 11:00,23,2.1198,2.1217,2.1117,2.1117,383
20101001|2010-09-23 11:30,23,2.1124,2.1277,2.1124,2.126,693
20101001|2010-09-23 12:00,23,2.1264,2.1268,2.119,2.119,423
20101001|2010-09-23 12:30,23,2.1186,2.1218,2.1166,2.119,395
20101001|2010-09-23 13:00,23,2.1197,2.126,2.1114,2.114,1439
20101001|2010-09-23 13:30,23,2.114,2.1161,2.1091,2.1105,336
20101001|2010-09-23 14:00,23,2.1092,2.1108,2.107,2.1075,602
20101001|2010-09-23 14:30,23,2.1063,2.108,2.104,2.1068,335
20101001|2010-09-23 15:00,23,2.1072,2.108,2.1058,2.107,66
20101001|2010-09-23 15:30,23,2.1059,2.1079,2.1059,2.1074,17
20101001|2010-09-23 16:00,23,2.1079,2.1088,2.1075,2.1088,6
20101001|2010-09-23 17:00,24,2.1055,2.1055,2.1035,2.1035,36
20101001|2010-09-23 18:30,24,2.106,2.1065,2.1035,2.104,8
20101001|2010-09-23 19:00,24,2.103,2.103,2.103,2.103,4
20101001|2010-09-23 19:30,24,2.1055,2.1056,2.1023,2.105,20
20101001|2010-09-23 20:00,24,2.1053,2.1056,2.1053,2.1056,12
20101001|2010-09-23 20:30,24,2.1041,2.1041,2.1041,2.1041,1
20101001|2010-09-23 21:00,24,2.1037,2.1045,2.1037,2.1045,7
20101001|2010-09-23 21:30,24,2.105,2.1067,2.105,2.1067,3
20101001|2010-09-23 22:00,24,2.1095,2.1112,2.1095,2.1106,45
20101001|2010-09-23 22:30,24,2.1118,2.1121,2.1117,2.1117,10
20101001|2010-09-23 23:00,24,2.1092,2.1094,2.1065,2.1065,15
20101001|2010-09-23 23:30,24,2.1065,2.1065,2.1061,2.1061,30
20101001|2010-09-24 00:00,24,2.1058,2.1058,2.1045,2.1045,10
20101001|2010-09-24 00:30,24,2.1045,2.1045,2.1019,2.1019,66
20101001|2010-09-24 01:00,24,2.1022,2.1028,2.102,2.1028,24
20101001|2010-09-24 01:30,24,2.1022,2.1026,2.1021,2.1022,15
20101001|2010-09-24 02:00,24,2.1026,2.1115,2.102,2.1112,123
20101001|2010-09-24 02:30,24,2.1105,2.1105,2.1071,2.1088,23
20101001|2010-09-24 03:00,24,2.1107,2.1154,2.1103,2.1125,20
20101001|2010-09-24 03:30,24,2.1119,2.1141,2.1105,2.1111,46
20101001|2010-09-24 04:00,24,2.1108,2.1115,2.1095,2.1102,11
20101001|2010-09-24 04:30,24,2.11,2.1115,2.1089,2.1115,47
20101001|2010-09-24 05:00,24,2.1105,2.1107,2.1091,2.1101,20
20101001|2010-09-24 05:30,24,2.1115,2.1157,2.1115,2.115,21
20101001|2010-09-24 06:00,24,2.1106,2.1137,2.1106,2.1137,21
20101001|2010-09-24 06:30,24,2.1138,2.1175,2.113,2.1173,45
20101001|2010-09-24 07:00,24,2.1177,2.1248,2.1177,2.1224,262
20101001|2010-09-24 07:30,24,2.1243,2.1314,2.1213,2.1213,507
20101001|2010-09-24 08:00,24,2.1204,2.1381,2.1061,2.1125,977
20101001|2010-09-24 08:30,24,2.1121,2.1205,2.1106,2.1149,302
20101001|2010-09-24 09:00,24,2.114,2.126,2.1088,2.125,404
20101001|2010-09-24 09:30,24,2.1256,2.1405,2.125,2.139,778
20101001|2010-09-24 10:00,24,2.139,2.1404,2.1306,2.134,718
20101001|2010-09-24 10:30,24,2.134,2.1346,2.1273,2.1302,703
20101001|2010-09-24 11:00,24,2.1292,2.1336,2.126,2.1336,343
20101001|2010-09-24 11:30,24,2.1334,2.1357,2.1304,2.1309,245
20101001|2010-09-24 12:00,24,2.1324,2.1363,2.1289,2.1305,164
20101001|2010-09-24 12:30,24,2.13,2.1371,2.1282,2.1296,197
20101001|2010-09-24 13:00,24,2.1289,2.132,2.1245,2.1307,764
20101001|2010-09-24 13:30,24,2.1307,2.1327,2.1285,2.1318,333
20101001|2010-09-24 14:00,24,2.1319,2.1341,2.1301,2.1305,655
20101001|2010-09-24 14:30,24,2.1307,2.1321,2.1305,2.1321,66
20101001|2010-09-24 15:00,24,2.1326,2.1326,2.1309,2.1315,45
20101001|2010-09-24 15:30,24,2.1307,2.1307,2.128,2.1297,65
20101001|2010-09-24 16:00,24,2.1295,2.1295,2.1295,2.1295,1
20101001|2010-09-26 17:00,27,2.1295,2.135,2.1281,2.1347,15
20101001|2010-09-26 17:30,27,2.1322,2.1322,2.1322,2.1322,4
20101001|2010-09-26 18:00,27,2.1322,2.1335,2.1322,2.1335,11
20101001|2010-09-26 19:00,27,2.135,2.135,2.135,2.135,16
20101001|2010-09-26 19:30,27,2.135,2.1355,2.135,2.1355,9
20101001|2010-09-26 20:00,27,2.136,2.136,2.136,2.136,1
20101001|2010-09-26 20:30,27,2.1305,2.1306,2.1305,2.1306,6
20101001|2010-09-26 21:00,27,2.131,2.131,2.1283,2.1283,3
20101001|2010-09-26 21:30,27,2.1285,2.1285,2.1283,2.1283,4
20101001|2010-09-26 22:00,27,2.1283,2.1283,2.1283,2.1283,1
20101001|2010-09-26 23:30,27,2.1289,2.1289,2.1289,2.1289,6
20101001|2010-09-27 00:00,27,2.1315,2.1315,2.1315,2.1315,5
20101001|2010-09-27 01:00,27,2.134,2.134,2.134,2.134,5
20101001|2010-09-27 02:00,27,2.1327,2.1327,2.1327,2.1327,1
20101001|2010-09-27 02:30,27,2.1378,2.1378,2.1378,2.1378,2
20101001|2010-09-27 03:00,27,2.1318,2.1319,2.1311,2.1319,5
20101001|2010-09-27 03:30,27,2.1303,2.1331,2.1292,2.1292,28
20101001|2010-09-27 04:00,27,2.1247,2.1295,2.1224,2.1295,15
20101001|2010-09-27 04:30,27,2.129,2.1292,2.1247,2.126,107
20101001|2010-09-27 05:00,27,2.1262,2.1265,2.125,2.1265,30
20101001|2010-09-27 05:30,27,2.1275,2.1278,2.1273,2.1278,8
20101001|2010-09-27 06:00,27,2.1305,2.132,2.1298,2.132,11
20101001|2010-09-27 06:30,27,2.1323,2.1334,2.1297,2.1297,240
20101001|2010-09-27 07:00,27,2.1297,2.132,2.1293,2.13,89
20101001|2010-09-27 07:30,27,2.1297,2.1304,2.1254,2.1273,94
20101001|2010-09-27 08:00,27,2.1273,2.1312,2.1258,2.1275,414
20101001|2010-09-27 08:30,27,2.1275,2.1291,2.1017,2.1047,618
20101001|2010-09-27 09:00,27,2.1045,2.1045,2.0967,2.1017,806
20101001|2010-09-27 09:30,27,2.1017,2.1136,2.1016,2.1085,494
20101001|2010-09-27 10:00,27,2.1075,2.1077,2.0949,2.0991,408
20101001|2010-09-27 10:30,27,2.1024,2.105,2.0975,2.0989,209
20101001|2010-09-27 11:00,27,2.0984,2.1074,2.0984,2.106,205
20101001|2010-09-27 11:30,27,2.1065,2.1104,2.1065,2.1066,98
20101001|2010-09-27 12:00,27,2.1076,2.1111,2.1038,2.1062,116
20101001|2010-09-27 12:30,27,2.1052,2.1167,2.105,2.1156,105
20101001|2010-09-27 13:00,27,2.1178,2.124,2.1146,2.123,1457
20101001|2010-09-27 13:30,27,2.123,2.1234,2.12,2.12,403
20101001|2010-09-27 14:00,27,2.1195,2.1215,2.1174,2.1199,304
20101001|2010-09-27 14:30,27,2.12,2.12,2.117,2.117,103
20101001|2010-09-27 15:00,27,2.12,2.12,2.1191,2.12,10
20101001|2010-09-27 15:30,27,2.1185,2.1198,2.1165,2.1165,73
20101001|2010-09-27 16:00,27,2.117,2.1175,2.117,2.117,11
20101001|2010-09-27 18:30,28,2.118,2.118,2.1173,2.1173,11
20101001|2010-09-27 19:00,28,2.1178,2.1179,2.1178,2.1179,5
20101001|2010-09-27 22:30,28,2.1171,2.1171,2.1171,2.1171,1
20101001|2010-09-27 23:30,28,2.115,2.115,2.115,2.115,1
20101001|2010-09-28 00:30,28,2.1135,2.1135,2.1134,2.1134,3
20101001|2010-09-28 01:00,28,2.11,2.11,2.11,2.11,1
20101001|2010-09-28 02:00,28,2.105,2.105,2.105,2.105,1
20101001|2010-09-28 02:30,28,2.1034,2.1034,2.1034,2.1034,1
20101001|2010-09-28 03:00,28,2.1054,2.1054,2.105,2.105,11
20101001|2010-09-28 03:30,28,2.102,2.102,2.0987,2.0995,41
20101001|2010-09-28 04:00,28,2.0987,2.1023,2.0967,2.1023,28
20101001|2010-09-28 04:30,28,2.1035,2.1076,2.1035,2.1076,21
20101001|2010-09-28 05:00,28,2.1087,2.1087,2.1087,2.1087,1
20101001|2010-09-28 05:30,28,2.1073,2.1077,2.1073,2.1077,4
20101001|2010-09-28 06:00,28,2.1038,2.105,2.1038,2.105,2
20101001|2010-09-28 06:30,28,2.1094,2.1095,2.1064,2.1064,66
20101001|2010-09-28 07:00,28,2.1068,2.1108,2.1064,2.1075,76
20101001|2010-09-28 07:30,28,2.1075,2.1131,2.1075,2.1116,435
20101001|2010-09-28 08:00,28,2.1122,2.1326,2.1115,2.1261,465
20101001|2010-09-28 08:30,28,2.1257,2.1257,2.1138,2.1199,376
20101001|2010-09-28 09:00,28,2.1185,2.1291,2.1125,2.1264,361
20101001|2010-09-28 09:30,28,2.1265,2.1353,2.1265,2.133,455
20101001|2010-09-28 10:00,28,2.134,2.1446,2.134,2.1446,595
20101001|2010-09-28 10:30,28,2.1449,2.1484,2.1428,2.1435,241
20101001|2010-09-28 11:00,28,2.1434,2.1456,2.14,2.1456,133
20101001|2010-09-28 11:30,28,2.1416,2.1416,2.14,2.14,34
20101001|2010-09-28 12:00,28,2.1385,2.1398,2.1372,2.1387,86
20101001|2010-09-28 12:30,28,2.1402,2.1434,2.1339,2.134,167
20101001|2010-09-28 13:00,28,2.1338,2.1338,2.1235,2.1245,343
20101001|2010-09-28 13:30,28,2.1242,2.1255,2.123,2.125,236
20101001|2010-09-28 14:00,28,2.125,2.1263,2.1233,2.124,399
20101001|2010-09-28 14:30,28,2.1245,2.1256,2.1241,2.1249,67
20101001|2010-09-28 15:00,28,2.1247,2.126,2.1245,2.1249,4
20101001|2010-09-28 15:30,28,2.1302,2.1313,2.1302,2.1313,53
20101001|2010-09-28 16:00,28,2.133,2.133,2.133,2.133,1
20101001|2010-09-28 17:00,29,2.1324,2.1324,2.1324,2.1324,2
20101001|2010-09-28 21:00,29,2.1382,2.1382,2.1382,2.1382,1
20101001|2010-09-28 21:30,29,2.138,2.138,2.1377,2.1377,2
20101001|2010-09-29 00:00,29,2.1383,2.1383,2.1383,2.1383,2
20101001|2010-09-29 00:30,29,2.135,2.1361,2.135,2.135,5
20101001|2010-09-29 01:00,29,2.1382,2.1382,2.135,2.135,6
20101001|2010-09-29 02:00,29,2.1439,2.1439,2.1439,2.1439,30
20101001|2010-09-29 02:30,29,2.1416,2.1416,2.1375,2.1375,16
20101001|2010-09-29 03:00,29,2.1367,2.1367,2.135,2.135,11
20101001|2010-09-29 05:00,29,2.1339,2.135,2.1339,2.135,19
20101001|2010-09-29 05:30,29,2.1355,2.1358,2.1355,2.1358,41
20101001|2010-09-29 06:00,29,2.1297,2.13,2.126,2.126,18
20101001|2010-09-29 06:30,29,2.1275,2.128,2.1268,2.1268,6
20101001|2010-09-29 07:00,29,2.1291,2.1335,2.1291,2.1335,16
20101001|2010-09-29 07:30,29,2.1337,2.1368,2.1312,2.1368,19
20101001|2010-09-29 08:00,29,2.1354,2.1354,2.1245,2.1245,96
20101001|2010-09-29 08:30,29,2.1284,2.1303,2.123,2.1287,413
20101001|2010-09-29 09:00,29,2.1245,2.1273,2.1215,2.122,251
20101001|2010-09-29 09:30,29,2.127,2.1401,2.127,2.1342,422
20101001|2010-09-29 10:00,29,2.1346,2.1508,2.1346,2.1508,284
20101001|2010-09-29 10:30,29,2.1515,2.1711,2.15,2.1711,455
20101001|2010-09-29 11:00,29,2.1718,2.1789,2.1697,2.1788,104
20101001|2010-09-29 11:30,29,2.1778,2.18,2.1744,2.18,49
20101001|2010-09-29 12:00,29,2.1796,2.1826,2.179,2.1815,44
20101001|2010-09-29 12:30,29,2.1815,2.1959,2.1815,2.1938,337
20101001|2010-09-29 13:00,29,2.1937,2.1949,2.1872,2.1905,335
20101001|2010-09-29 13:30,29,2.1906,2.1946,2.1906,2.1946,54
20101001|2010-09-29 14:00,29,2.194,2.194,2.1909,2.1909,150
20101001|2010-09-29 14:30,29,2.1908,2.1969,2.1905,2.1951,32
20101001|2010-09-29 15:00,29,2.1945,2.1945,2.1936,2.1936,23
20101001|2010-09-29 15:30,29,2.1936,2.1954,2.1929,2.1929,14
20101001|2010-09-29 16:00,29,2.1954,2.1954,2.1952,2.1952,4
20101001|2010-09-29 17:30,30,2.1955,2.1955,2.1955,2.1955,1
20101001|2010-09-29 19:00,30,2.1961,2.1961,2.1954,2.1954,6
20101001|2010-09-29 20:00,30,2.1953,2.1953,2.1953,2.1953,5
20101001|2010-09-29 21:00,30,2.195,2.195,2.195,2.195,4
20101001|2010-09-29 21:30,30,2.1947,2.1947,2.1947,2.1947,1
20101001|2010-09-29 22:00,30,2.1953,2.1953,2.1953,2.1953,1
20101001|2010-09-29 23:00,30,2.1913,2.1913,2.1905,2.1905,8
20101001|2010-09-30 00:00,30,2.1912,2.1912,2.1905,2.1905,3
20101001|2010-09-30 00:30,30,2.1905,2.1905,2.1902,2.1903,23
20101001|2010-09-30 01:00,30,2.1875,2.1875,2.1875,2.1875,47
20101001|2010-09-30 03:00,30,2.1875,2.1875,2.1875,2.1875,3
20101001|2010-09-30 03:30,30,2.1861,2.1861,2.1861,2.1861,4
20101001|2010-09-30 04:00,30,2.188,2.188,2.188,2.188,6
20101001|2010-09-30 04:30,30,2.193,2.193,2.193,2.193,1
20101001|2010-09-30 05:00,30,2.1932,2.2079,2.1932,2.2079,22
20101001|2010-09-30 06:00,30,2.211,2.2142,2.211,2.2142,45
20101001|2010-09-30 06:30,30,2.219,2.219,2.219,2.219,1
20101001|2010-09-30 07:00,30,2.22,2.22,2.22,2.22,40
20101001|2010-09-30 07:30,30,2.2234,2.2296,2.2225,2.2296,25
20101001|2010-09-30 08:00,30,2.2285,2.2326,2.22,2.22,56
20101001|2010-09-30 08:30,30,2.2189,2.2258,2.2185,2.2248,65
20101001|2010-09-30 09:00,30,2.2255,2.2304,2.225,2.2268,172
20101001|2010-09-30 09:30,30,2.2268,2.23,2.2241,2.2245,458
20101001|2010-09-30 10:00,30,2.2244,2.2244,2.2125,2.2196,88
20101001|2010-09-30 10:30,30,2.2246,2.2287,2.2246,2.2287,3
20101001|2010-09-30 11:00,30,2.2257,2.228,2.2241,2.2275,59
20101001|2010-09-30 11:30,30,2.2284,2.229,2.2284,2.229,10
20101001|2010-09-30 12:00,30,2.2291,2.2373,2.2291,2.2373,4
20101001|2010-09-30 12:30,30,2.235,2.2464,2.235,2.243,236
20101001|2010-09-30 13:00,30,2.2421,2.252,2.24,2.2515,706
20101101|2008-05-05 13:30,5,3.1685,3.1685,3.1685,3.1685,0
20101101|2008-05-06 14:00,6,3.1875,3.1875,3.1875,3.1875,0
20101101|2008-05-07 14:00,7,3.226,3.226,3.226,3.226,0
20101101|2008-05-08 13:30,8,3.2678,3.2678,3.2678,3.2678,0
20101101|2008-05-09 13:30,9,3.3715,3.3715,3.3715,3.3715,0
20101101|2008-05-12 13:30,12,3.3188,3.3188,3.3188,3.3188,0
20101101|2008-05-13 13:30,13,3.4174,3.4174,3.4174,3.4174,0
20101101|2008-05-14 13:30,14,3.3629,3.3629,3.3629,3.3629,0
20101101|2008-05-15 13:30,15,3.3604,3.3604,3.3604,3.3604,0
20101101|2008-05-16 13:30,16,3.4063,3.4063,3.4063,3.4063,0
20101101|2008-05-19 13:30,19,3.4321,3.4321,3.4321,3.4321,0
20101101|2008-05-20 13:30,20,3.5616,3.5616,3.5616,3.5616,0
20101101|2008-05-21 13:30,21,3.7018,3.7018,3.7018,3.7018,0
20101101|2008-05-22 13:30,22,3.7389,3.7389,3.7389,3.7389,0
20101101|2008-05-23 13:30,23,3.6364,3.6364,3.6364,3.6364,0
20101101|2008-05-27 14:00,27,3.5599,3.5599,3.5599,3.5599,0
20101101|2008-05-28 13:30,28,3.583,3.583,3.583,3.583,0
20101101|2008-05-29 13:30,29,3.506,3.506,3.506,3.506,0
20101101|2008-05-30 14:00,30,3.5077,3.5077,3.5077,3.5077,0
20101101|2008-06-02 14:00,2,3.53,3.53,3.53,3.53,0
20101101|2008-06-03 13:30,3,3.4606,3.4606,3.4606,3.4606,0
20101101|2008-06-04 13:30,4,3.3803,3.3803,3.3803,3.3803,0
20101101|2008-06-05 13:30,5,3.4983,3.4983,3.4983,3.4983,0
20101101|2008-06-06 13:30,6,3.744,3.744,3.744,3.744,0
20101101|2008-06-09 14:00,9,3.645,3.645,3.645,3.645,0
20101101|2008-06-10 13:30,10,3.6034,3.6034,3.6034,3.6034,0
20101101|2008-06-11 13:30,11,3.7583,3.7583,3.7583,3.7583,0
20101101|2008-06-12 13:30,12,3.7502,3.7502,3.7502,3.7502,0
20101101|2008-06-13 13:30,13,3.6683,3.6683,3.6683,3.6683,0
20101101|2008-06-16 13:30,16,3.6839,3.6839,3.6839,3.6839,0
20101101|2008-06-17 13:30,17,3.6987,3.6987,3.6987,3.6987,0
20101101|2008-06-18 13:30,18,3.756,3.756,3.756,3.756,0
20101101|2008-06-19 13:30,19,3.632,3.632,3.632,3.632,0
20101101|2008-06-20 13:30,20,3.6812,3.6812,3.6812,3.6812,0
20101101|2008-06-23 14:00,23,3.7081,3.7081,3.7081,3.7081,0
20101101|2008-06-24 13:30,24,3.7351,3.7351,3.7351,3.7351,0
20101101|2008-06-25 14:00,25,3.6921,3.6921,3.6921,3.6921,0
20101101|2008-06-26 13:30,26,3.81,3.81,3.81,3.81,0
20101101|2008-06-27 14:00,27,3.8261,3.8261,3.8261,3.8261,0
20101101|2008-06-30 13:30,30,3.8365,3.8365,3.8365,3.8365,0
20101101|2008-07-02 13:30,2,3.9915,3.9915,3.9915,3.9915,0
20101101|2008-07-03 13:30,3,4.015,4.015,4.015,4.015,0
20101101|2008-07-07 13:30,7,3.9176,3.9176,3.9176,3.9176,0
20101101|2008-07-08 14:00,8,3.8068,3.8068,3.8068,3.8068,0
20101101|2008-07-09 14:00,9,3.8311,3.8311,3.8311,3.8311,0
20101101|2008-07-10 14:00,10,3.9734,3.9734,3.9734,3.9734,0
20101101|2008-07-11 13:30,11,3.9871,3.9871,3.9871,3.9871,0
20101101|2008-07-14 14:00,14,3.9864,3.9864,3.9864,3.9864,0
20101101|2008-07-15 13:30,15,3.8602,3.8602,3.8602,3.8602,0
20101101|2008-07-16 13:30,16,3.8015,3.8015,3.8015,3.8015,0
20101101|2008-07-17 13:30,17,3.7083,3.7083,3.7083,3.7083,0
20101101|2008-07-18 13:30,18,3.659,3.659,3.659,3.659,0
20101101|2008-07-21 13:30,21,3.7169,3.7169,3.7169,3.7169,0
20101101|2008-07-22 13:30,22,3.6638,3.6638,3.6638,3.6638,0
20101101|2008-07-23 14:00,23,3.5625,3.5625,3.5625,3.5625,0
20101101|2008-07-24 14:00,24,3.5406,3.5406,3.5406,3.5406,0
20101101|2008-07-25 14:00,25,3.4939,3.4939,3.4939,3.4939,0
20101101|2008-07-28 13:30,28,3.5195,3.5195,3.5195,3.5195,0
20101101|2008-07-29 13:30,29,3.441,3.441,3.441,3.441,0
20101101|2008-07-30 14:00,30,3.4888,3.4888,3.4888,3.4888,0
20101101|2008-07-31 14:00,31,3.4333,3.4333,3.4333,3.4333,0
20101101|2008-08-01 07:30,1,3.426,3.426,3.426,3.426,0
20101101|2008-08-04 14:00,4,3.3411,3.3411,3.3411,3.3411,0
20101101|2008-08-05 14:00,5,3.2705,3.2705,3.2705,3.2705,0
20101101|2008-08-06 13:30,6,3.2579,3.2579,3.2579,3.2579,0
20101101|2008-08-07 14:00,7,3.2626,3.2626,3.2626,3.2626,0
20101101|2008-08-08 14:00,8,3.1885,3.1885,3.1885,3.1885,0
20101101|2008-08-11 13:30,11,3.1915,3.1915,3.1915,3.1915,0
20101101|2008-08-12 14:00,12,3.1471,3.1471,3.1471,3.1471,0
20101101|2008-08-13 14:00,13,3.1922,3.1922,3.1922,3.1922,0
20101101|2008-08-14 14:00,14,3.1711,3.1711,3.1711,3.1711,0
20101101|2008-08-15 14:00,15,3.2001,3.2001,3.2001,3.2001,0
20101101|2008-08-18 13:30,18,3.1663,3.1663,3.1663,3.1663,0
20101101|2008-08-19 13:30,19,3.1962,3.1962,3.1962,3.1962,0
20101101|2008-08-20 13:30,20,3.2358,3.2358,3.2358,3.2358,0
20101101|2008-08-21 13:30,21,3.3924,3.3924,3.3924,3.3924,0
20101101|2008-08-22 14:00,22,3.2738,3.2738,3.2738,3.2738,0
20101101|2008-08-25 14:00,25,3.2985,3.2985,3.2985,3.2985,0
20101101|2008-08-26 13:30,26,3.3144,3.3144,3.3144,3.3144,0
20101101|2008-08-27 14:00,27,3.35,3.35,3.35,3.35,0
20101101|2008-08-28 13:30,28,3.2956,3.2956,3.2956,3.2956,0
20101101|2008-08-29 14:00,29,3.2914,3.2914,3.2914,3.2914,0
20101101|2008-09-02 13:30,2,3.2161,3.2161,3.2161,3.2161,0
20101101|2008-09-03 14:00,3,3.2073,3.2073,3.2073,3.2073,0
20101101|2008-09-04 13:30,4,3.1587,3.1587,3.1587,3.1587,0
20101101|2008-09-05 13:30,5,3.1213,3.1213,3.1213,3.1213,0
20101101|2008-09-08 14:00,8,3.1251,3.1251,3.1251,3.1251,0
20101101|2008-09-09 13:30,9,3.0537,3.0537,3.0537,3.0537,0
20101101|2008-09-10 13:30,10,3.0144,3.0144,3.0144,3.0144,0
20101101|2008-09-11 13:30,11,3,3,3,3,0
20101101|2008-09-12 13:30,12,3.0021,3.0021,3.0021,3.0021,0
20101101|2008-09-15 14:00,15,2.8842,2.8842,2.8842,2.8842,0
20101101|2008-09-16 12:30,16,2.825,2.825,2.825,2.825,0
20101101|2008-09-17 14:00,17,2.8997,2.8997,2.8997,2.8997,0
20101101|2008-09-18 13:30,18,2.8954,2.8954,2.8954,2.8954,0
20101101|2008-09-19 14:00,19,3.0113,3.0113,3.0113,3.0113,0
20101101|2008-09-22 13:30,22,3.1439,3.1439,3.1439,3.1439,0
20101101|2008-09-23 13:30,23,3.0707,3.0707,3.0707,3.0707,0
20101101|2008-09-24 13:30,24,3.0725,3.0725,3.0725,3.0725,0
20101101|2008-09-25 13:30,25,3.1188,3.1188,3.1188,3.1188,0
20101101|2008-09-26 13:30,26,3.1114,3.1114,3.1114,3.1114,0
20101101|2008-09-29 13:30,29,2.929,2.929,2.929,2.929,0
20101101|2008-09-30 14:00,30,3.0297,3.0297,3.0297,3.0297,0
20101101|2008-10-01 13:30,1,2.9774,2.9774,2.9774,2.9774,0
20101101|2008-10-02 13:30,2,2.857,2.857,2.857,2.857,0
20101101|2008-10-03 13:30,3,2.826,2.826,2.826,2.826,0
20101101|2008-10-06 14:00,6,2.6835,2.6835,2.6835,2.6835,0
20101101|2008-10-07 13:30,7,2.7212,2.7212,2.7212,2.7212,0
20101101|2008-10-08 14:00,8,2.7235,2.7235,2.7235,2.7235,0
20101101|2008-10-09 14:00,9,2.6936,2.6936,2.6936,2.6936,0
20101101|2008-10-10 14:00,10,2.5335,2.5335,2.5335,2.5335,0
20101101|2008-10-13 13:30,13,2.628,2.628,2.628,2.628,0
20101101|2008-10-14 13:30,14,2.5552,2.5552,2.5552,2.5552,0
20101101|2008-10-15 14:00,15,2.4855,2.4855,2.4855,2.4855,0
20101101|2008-10-16 14:00,16,2.3908,2.3908,2.3908,2.3908,0
20101101|2008-10-17 13:30,17,2.4459,2.4459,2.4459,2.4459,0
20101101|2008-10-20 13:30,20,2.4959,2.4959,2.4959,2.4959,0
20101101|2008-10-21 13:30,21,2.4615,2.4615,2.4615,2.4615,0
20101101|2008-10-22 13:30,22,2.3397,2.3397,2.3397,2.3397,0
20101101|2008-10-23 13:30,23,2.3482,2.3482,2.3482,2.3482,0
20101101|2008-10-24 13:30,24,2.2821,2.2821,2.2821,2.2821,0
20101101|2008-10-27 14:00,27,2.2478,2.2478,2.2478,2.2478,0
20101101|2008-10-28 13:30,28,2.2405,2.2405,2.2405,2.2405,0
20101101|2008-10-29 13:30,29,2.3246,2.3246,2.3246,2.3246,0
20101101|2008-10-30 13:30,30,2.3106,2.3106,2.3106,2.3106,0
20101101|2008-10-31 14:00,31,2.3767,2.3767,2.3767,2.3767,0
20101101|2008-11-03 11:30,3,2.3,2.3,2.3,2.3,1
20101101|2008-11-04 10:00,4,2.442,2.442,2.442,2.442,1
20101101|2008-11-06 09:30,6,2.285,2.285,2.285,2.285,1
20101101|2008-11-13 11:30,13,2.155,2.155,2.155,2.155,1
20101101|2008-11-14 13:00,14,2.1785,2.1785,2.1785,2.1785,1
20101101|2008-11-19 13:00,19,2.1205,2.1205,2.1205,2.1205,1
20101101|2008-11-20 14:30,20,2.0355,2.0355,2.0355,2.0355,1
20101101|2008-11-21 10:00,21,2.0255,2.0255,2.0255,2.0255,1
20101101|2008-11-25 11:30,25,2.076,2.076,2.076,2.076,1
20101101|2008-11-26 12:00,26,2.119,2.119,2.119,2.119,1
20101101|2008-11-28 11:00,28,2.047,2.047,2.047,2.047,1
20101101|2008-12-01 09:30,1,2.044,2.044,2.044,2.044,1
20101101|2008-12-02 10:00,2,2.016,2.016,2.016,2.016,1
20101101|2008-12-02 10:30,2,2.015,2.015,2.015,2.015,1
20101101|2008-12-02 13:00,2,2.02,2.02,2.02,2.02,1
20101101|2008-12-04 09:30,4,2.003,2.003,2.003,2.003,1
20101101|2008-12-05 13:00,5,1.904,1.904,1.904,1.904,1
20101101|2008-12-09 13:00,9,1.896,1.896,1.896,1.896,1
20101101|2008-12-10 10:00,10,1.823,1.823,1.823,1.823,1
20101101|2008-12-11 12:30,11,1.927,1.927,1.927,1.927,1
20101101|2008-12-15 12:30,15,1.895,1.895,1.895,1.895,2
20101101|2008-12-16 13:00,16,1.855,1.855,1.855,1.855,1
20101101|2008-12-17 11:30,17,1.8635,1.8635,1.8635,1.8635,1
20101101|2008-12-18 11:00,18,1.844,1.844,1.844,1.844,1
20101101|2008-12-19 11:00,19,1.834,1.834,1.834,1.834,1
20101101|2008-12-23 10:00,23,1.764,1.764,1.764,1.764,2
20101101|2009-01-26 08:30,26,1.79,1.79,1.79,1.79,1
20101101|2009-01-30 10:00,30,1.755,1.755,1.755,1.755,1
20101101|2009-02-02 10:00,2,1.706,1.706,1.705,1.705,6
20101101|2009-02-03 08:30,3,1.694,1.694,1.694,1.694,1
20101101|2009-02-13 10:00,13,1.666,1.666,1.666,1.666,2
20101101|2009-02-17 07:30,17,1.6,1.6,1.6,1.6,2
20101101|2009-02-17 10:30,17,1.576,1.576,1.576,1.576,1
20101101|2009-02-17 13:00,17,1.55,1.55,1.55,1.55,2
20101101|2009-02-18 09:00,18,1.525,1.525,1.525,1.525,0
20101101|2009-03-11 08:00,11,1.542,1.542,1.541,1.541,3
20101101|2009-03-12 09:00,12,1.53,1.53,1.53,1.53,3
20101101|2009-03-19 12:00,19,1.7655,1.7655,1.7575,1.7575,2
20101101|2009-03-19 12:30,19,1.7592,1.7592,1.7592,1.7592,1
20101101|2009-03-20 10:00,20,1.775,1.775,1.775,1.775,1
20101101|2009-04-02 09:00,2,1.836,1.836,1.836,1.836,1
20101101|2009-04-03 11:30,3,1.85,1.855,1.85,1.85,41
20101101|2009-04-08 10:00,8,1.85,1.85,1.85,1.85,1
20101101|2009-04-13 10:30,13,1.788,1.7972,1.788,1.7972,2
20101101|2009-04-14 09:30,14,1.834,1.834,1.834,1.834,1
20101101|2009-04-15 10:30,15,1.815,1.815,1.815,1.815,1
20101101|2009-04-17 11:30,17,1.807,1.807,1.807,1.807,1
20101101|2009-04-20 10:30,20,1.745,1.745,1.745,1.745,1
20101101|2009-04-20 13:00,20,1.7615,1.7615,1.7477,1.7525,14
20101101|2009-04-27 07:30,27,1.714,1.714,1.714,1.714,1
20101101|2009-04-27 08:00,27,1.715,1.7186,1.7075,1.7075,4
20101101|2009-05-04 11:00,4,1.825,1.825,1.825,1.825,1
20101101|2009-05-06 11:00,6,1.8711,1.8711,1.8711,1.8711,3
20101101|2009-05-11 09:30,11,1.896,1.903,1.896,1.903,3
20101101|2009-05-11 12:30,11,1.8766,1.8766,1.8766,1.8766,1
20101101|2009-05-13 10:30,13,1.8909,1.8909,1.8909,1.8909,1
20101101|2009-05-14 11:30,14,1.8758,1.8758,1.8753,1.8753,35
20101101|2009-05-14 12:00,14,1.8753,1.8753,1.8753,1.8753,27
20101101|2009-05-15 10:30,15,1.8533,1.8533,1.8533,1.8533,18
20101101|2009-05-15 13:30,15,1.8292,1.8292,1.8292,1.8292,1
20101101|2009-05-28 10:30,28,1.99,1.99,1.99,1.99,3
20101101|2009-05-28 13:00,28,2.007,2.008,2.007,2.008,2
20101101|2009-05-29 13:30,29,2.043,2.043,2.043,2.043,5
20101101|2009-06-02 09:30,2,2.1083,2.1083,2.1083,2.1083,1
20101101|2009-06-02 10:00,2,2.1125,2.1125,2.1125,2.1125,2
20101101|2009-06-02 10:30,2,2.1082,2.1082,2.1082,2.1082,1
20101101|2009-06-04 10:00,4,2.13,2.13,2.13,2.13,2
20101101|2009-06-05 10:00,5,2.1352,2.1352,2.1352,2.1352,2
20101101|2009-06-15 12:30,15,2.133,2.133,2.133,2.133,1
20101101|2009-06-19 11:00,19,2.167,2.167,2.167,2.167,1
20101101|2009-06-19 11:30,19,2.1511,2.1511,2.1511,2.1511,1
20101101|2009-06-22 09:30,22,2.0725,2.0725,2.0725,2.0725,1
20101101|2009-06-22 10:00,22,2.0707,2.0707,2.0707,2.0707,1
20101101|2009-06-22 13:30,22,2.0785,2.0785,2.0785,2.0785,2
20101101|2009-06-25 12:00,25,2.1322,2.1322,2.1322,2.1322,1
20101101|2009-06-30 10:00,30,2.112,2.112,2.112,2.112,2
20101101|2009-07-01 13:00,1,2.0908,2.0908,2.0908,2.0908,1
20101101|2009-07-01 15:00,1,2.105,2.105,2.105,2.105,1
20101101|2009-07-08 08:30,8,1.9443,1.9443,1.9443,1.9443,1
20101101|2009-07-08 11:00,8,1.9165,1.9169,1.9165,1.9169,3
20101101|2009-07-08 13:00,8,1.9125,1.9125,1.9125,1.9125,1
20101101|2009-07-09 13:00,9,1.9123,1.9123,1.9123,1.9123,2
20101101|2009-07-10 08:30,10,1.8981,1.8981,1.8981,1.8981,1
20101101|2009-07-10 11:30,10,1.8972,1.8975,1.8972,1.8975,3
20101101|2009-07-13 10:00,13,1.873,1.873,1.873,1.873,1
20101101|2009-07-15 12:30,15,1.9429,1.9429,1.9429,1.9429,2
20101101|2009-07-15 13:00,15,1.932,1.932,1.932,1.932,1
20101101|2009-07-20 12:30,20,2.0338,2.0353,2.0338,2.0353,3
20101101|2009-07-21 08:30,21,2.064,2.064,2.064,2.064,6
20101101|2009-07-22 10:30,22,2.05,2.05,2.05,2.05,3
20101101|2009-07-28 12:30,28,2.095,2.095,2.095,2.095,1
20101101|2009-07-30 09:30,30,2.1015,2.1015,2.1015,2.1015,3
20101101|2009-08-04 10:30,4,2.189,2.189,2.189,2.189,28
20101101|2009-08-05 12:00,5,2.2175,2.2175,2.2175,2.2175,0
20101101|2009-08-13 13:00,13,2.18,2.18,2.18,2.18,5
20101101|2009-08-19 11:30,19,2.185,2.185,2.185,2.185,1
20101101|2009-08-31 10:00,31,2.089,2.089,2.089,2.089,0
20101101|2009-09-04 09:00,4,1.993,1.993,1.993,1.993,1
20101101|2009-09-14 08:00,14,2.015,2.015,2.015,2.015,4
20101101|2009-09-23 09:00,23,2.069,2.069,2.069,2.069,4
20101101|2009-09-23 09:30,23,2.024,2.024,2.024,2.024,1
20101101|2009-09-24 10:30,24,1.973,1.975,1.973,1.975,3
20101101|2009-09-24 13:00,24,1.98,1.98,1.98,1.98,5
20101101|2009-09-24 13:30,24,1.98,1.98,1.98,1.98,2
20101101|2009-09-25 12:00,25,1.953,1.953,1.945,1.945,12
20101101|2009-09-29 10:30,29,1.9629,1.9629,1.9629,1.9629,1
20101101|2009-09-30 10:00,30,2.005,2.008,2.005,2.008,1
20101101|2009-10-02 13:30,2,2.037,2.037,2.037,2.037,1
20101101|2009-10-06 09:00,6,2.08,2.08,2.08,2.08,3
20101101|2009-10-06 12:00,6,2.075,2.075,2.075,2.075,2
20101101|2009-10-06 15:00,6,2.06,2.06,2.06,2.06,1
20101101|2009-10-07 10:00,7,2.058,2.058,2.058,2.058,4
20101101|2009-10-16 10:30,16,2.243,2.243,2.243,2.243,2
20101101|2009-10-19 12:30,19,2.2652,2.2652,2.2652,2.2652,2
20101101|2009-10-22 10:00,22,2.3192,2.3192,2.3192,2.3192,32
20101101|2009-10-23 09:00,23,2.2925,2.2925,2.2925,2.2925,5
20101101|2009-10-23 10:00,23,2.2925,2.2925,2.2925,2.2925,10
20101101|2009-10-26 11:00,26,2.272,2.272,2.272,2.272,1
20101101|2009-10-29 13:00,29,2.2833,2.2833,2.2833,2.2833,8
20101101|2009-10-30 13:00,30,2.2225,2.2225,2.2225,2.2225,1
20101101|2009-11-03 14:00,3,2.2828,2.2828,2.2828,2.2828,1
20101101|2009-11-06 07:30,6,2.2272,2.2272,2.2272,2.2272,2
20101101|2009-11-06 08:30,6,2.2475,2.2475,2.2475,2.2475,1
20101101|2009-11-09 07:00,9,2.25,2.25,2.25,2.25,6
20101101|2009-11-10 09:30,10,2.299,2.299,2.299,2.299,1
20101101|2009-11-11 13:00,11,2.2722,2.2722,2.2722,2.2722,1
20101101|2009-11-12 06:30,12,2.2488,2.2488,2.2488,2.2488,3
20101101|2009-11-12 08:00,12,2.2466,2.2466,2.2466,2.2466,5
20101101|2009-11-12 08:30,12,2.2565,2.2581,2.2565,2.2581,14
20101101|2009-11-12 09:30,12,2.2275,2.2275,2.2275,2.2275,5
20101101|2009-11-12 10:00,12,2.2148,2.2149,2.2148,2.2149,2
20101101|2009-11-12 12:00,12,2.2157,2.2168,2.2157,2.2168,10
20101101|2009-11-12 12:30,12,2.2188,2.2188,2.2188,2.2188,5
20101101|2009-11-12 13:00,12,2.2166,2.2166,2.2166,2.2166,5
20101101|2009-11-13 07:00,13,2.2075,2.2075,2.2075,2.2075,3
20101101|2009-11-13 08:00,13,2.2035,2.2035,2.2025,2.2025,3
20101101|2009-11-13 13:30,13,2.1965,2.1965,2.1961,2.1961,2
20101101|2009-11-16 13:00,16,2.27,2.27,2.2685,2.2685,7
20101101|2009-11-17 11:30,17,2.2845,2.2845,2.2845,2.2845,1
20101101|2009-11-19 09:30,19,2.2265,2.2265,2.2265,2.2265,1
20101101|2009-11-19 13:30,19,2.2362,2.2365,2.2362,2.2365,5
20101101|2009-11-20 08:30,20,2.211,2.211,2.211,2.211,1
20101101|2009-11-20 09:00,20,2.203,2.203,2.203,2.203,1
20101101|2009-11-20 11:30,20,2.2176,2.2176,2.2176,2.2176,5
20101101|2009-11-20 12:00,20,2.2116,2.2116,2.2116,2.2116,1
20101101|2009-11-20 13:00,20,2.216,2.2164,2.2154,2.2164,5
20101101|2009-11-23 08:00,23,2.2672,2.274,2.2672,2.2672,10
20101101|2009-11-23 08:30,23,2.2655,2.272,2.2655,2.272,10
20101101|2009-11-23 12:00,23,2.2351,2.2351,2.2351,2.2351,1
20101101|2009-11-23 13:00,23,2.222,2.222,2.222,2.222,2
20101101|2009-11-24 09:00,24,2.1813,2.1813,2.1813,2.1813,22
20101101|2009-11-24 10:00,24,2.1832,2.1832,2.1832,2.1832,1
20101101|2009-11-24 12:30,24,2.1915,2.1915,2.1915,2.1915,2
20101101|2009-11-25 13:00,25,2.2392,2.2392,2.2392,2.2392,1
20101101|2009-11-27 08:30,27,2.1765,2.1765,2.1765,2.1765,1
20101101|2009-11-27 09:00,27,2.18,2.18,2.18,2.18,3
20101101|2009-11-30 13:00,30,2.2612,2.2612,2.2612,2.2612,1
20101101|2009-12-01 09:00,1,2.2822,2.2825,2.2822,2.2825,4
20101101|2009-12-01 12:00,1,2.289,2.289,2.289,2.289,1
20101101|2009-12-01 16:00,1,2.2599,2.2599,2.2599,2.2599,1
20101101|2009-12-02 08:30,2,2.2659,2.2659,2.2659,2.2659,1
20101101|2009-12-02 09:00,2,2.2617,2.2617,2.2617,2.2617,1
20101101|2009-12-02 13:30,2,2.2411,2.2415,2.2411,2.2415,2
20101101|2009-12-07 10:00,7,2.221,2.221,2.221,2.221,10
20101101|2009-12-07 11:30,7,2.2275,2.2275,2.2275,2.2275,2
20101101|2009-12-07 12:00,7,2.2359,2.2359,2.2359,2.2359,2
20101101|2009-12-08 10:30,8,2.1809,2.1812,2.1809,2.1812,2
20101101|2009-12-08 12:00,8,2.1945,2.1945,2.1945,2.1945,1
20101101|2009-12-08 13:00,8,2.1792,2.1792,2.1792,2.1792,6
20101101|2009-12-08 14:30,8,2.18,2.181,2.18,2.181,12
20101101|2009-12-08 15:00,8,2.181,2.181,2.1808,2.1808,26
20101101|2009-12-08 15:30,8,2.1808,2.1904,2.1808,2.1904,5
20101101|2009-12-09 10:30,9,2.152,2.152,2.152,2.152,1
20101101|2009-12-09 11:00,9,2.125,2.125,2.125,2.125,1
20101101|2009-12-09 11:30,9,2.1197,2.1197,2.1197,2.1197,1
20101101|2009-12-10 10:00,10,2.1031,2.1031,2.1031,2.1031,1
20101101|2009-12-10 11:00,10,2.0965,2.0965,2.0965,2.0965,3
20101101|2009-12-10 13:30,10,2.1017,2.1017,2.1017,2.1017,1
20101101|2009-12-11 09:00,11,2.0935,2.0935,2.0935,2.0935,2
20101101|2009-12-11 10:00,11,2.1,2.1,2.0862,2.0862,2
20101101|2009-12-11 13:00,11,2.1009,2.1009,2.1009,2.1009,1
20101101|2009-12-14 13:00,14,2.1029,2.1029,2.1029,2.1029,1
20101101|2009-12-15 08:30,15,2.1168,2.1175,2.1168,2.1175,3
20101101|2009-12-15 11:30,15,2.1034,2.1045,2.1034,2.1045,8
20101101|2009-12-15 13:00,15,2.1004,2.1004,2.1004,2.1004,1
20101101|2009-12-16 09:30,16,2.1428,2.1431,2.1398,2.1398,4
20101101|2009-12-16 11:30,16,2.1404,2.1404,2.1404,2.1404,1
20101101|2009-12-17 10:00,17,2.1125,2.1125,2.1125,2.1125,1
20101101|2009-12-17 12:00,17,2.1112,2.1112,2.1112,2.1112,1
20101101|2009-12-17 13:00,17,2.122,2.122,2.1209,2.1209,9
20101101|2009-12-18 08:30,18,2.1406,2.1406,2.1406,2.1406,1
20101101|2009-12-18 09:00,18,2.1435,2.1435,2.1435,2.1435,1
20101101|2009-12-21 09:30,21,2.15,2.15,2.15,2.15,1
20101101|2009-12-21 10:00,21,2.1465,2.1465,2.1465,2.1465,1
20101101|2009-12-22 09:30,22,2.1043,2.1043,2.1043,2.1043,1
20101101|2009-12-22 10:30,22,2.1014,2.1014,2.1014,2.1014,1
20101101|2009-12-22 12:30,22,2.125,2.125,2.125,2.125,1
20101101|2009-12-23 09:00,23,2.1477,2.1484,2.1465,2.1466,7
20101101|2009-12-23 11:00,23,2.1634,2.1634,2.1634,2.1634,1
20101101|2009-12-23 11:30,23,2.166,2.166,2.166,2.166,1
20101101|2009-12-23 13:00,23,2.1595,2.1595,2.1595,2.1595,10
20101101|2009-12-29 08:30,29,2.2395,2.2395,2.2395,2.2395,5
20101101|2009-12-30 13:00,30,2.255,2.255,2.255,2.255,25
20101101|2010-01-04 13:00,4,2.2932,2.2932,2.289,2.289,6
20101101|2010-01-05 08:00,5,2.3033,2.3089,2.3025,2.3033,11
20101101|2010-01-05 08:30,5,2.2971,2.2993,2.2966,2.2993,17
20101101|2010-01-05 12:30,5,2.2896,2.2896,2.2896,2.2896,1
20101101|2010-01-05 13:30,5,2.3021,2.3021,2.3016,2.3016,12
20101101|2010-01-06 09:00,6,2.2996,2.2996,2.2996,2.2996,1
20101101|2010-01-06 10:30,6,2.3225,2.3225,2.3225,2.3225,1
20101101|2010-01-08 09:00,8,2.299,2.299,2.299,2.299,1
20101101|2010-01-11 14:00,11,2.3047,2.3047,2.3047,2.3047,1
20101101|2010-01-12 09:30,12,2.274,2.274,2.274,2.274,1
20101101|2010-01-12 10:00,12,2.275,2.275,2.275,2.275,1
20101101|2010-01-12 11:00,12,2.278,2.278,2.278,2.278,1
20101101|2010-01-13 09:00,13,2.221,2.221,2.221,2.221,1
20101101|2010-01-13 09:30,13,2.2102,2.2102,2.2102,2.2102,1
20101101|2010-01-13 11:30,13,2.2435,2.2435,2.2435,2.2435,1
20101101|2010-01-14 11:00,14,2.225,2.225,2.225,2.225,2
20101101|2010-01-14 11:30,14,2.2242,2.2242,2.2242,2.2242,1
20101101|2010-01-14 12:00,14,2.2258,2.2258,2.2258,2.2258,1
20101101|2010-01-14 13:00,14,2.23,2.23,2.23,2.23,1
20101101|2010-01-14 14:00,14,2.2269,2.2269,2.2269,2.2269,1
20101101|2010-01-15 08:30,15,2.211,2.211,2.211,2.211,1
20101101|2010-01-15 10:30,15,2.2052,2.2055,2.2052,2.2055,4
20101101|2010-01-19 08:30,19,2.1696,2.1697,2.1696,2.1697,2
20101101|2010-01-19 09:00,19,2.1745,2.1745,2.1745,2.1745,1
20101101|2010-01-20 08:00,20,2.1754,2.181,2.1754,2.181,7
20101101|2010-01-20 09:00,20,2.1759,2.1759,2.17,2.17,10
20101101|2010-01-20 10:00,20,2.1716,2.1716,2.1716,2.1716,4
20101101|2010-01-20 11:00,20,2.1648,2.1648,2.1645,2.1645,13
20101101|2010-01-20 13:00,20,2.1751,2.1803,2.1751,2.1803,2
20101101|2010-01-20 13:30,20,2.1755,2.1755,2.1755,2.1755,1
20101101|2010-01-21 10:30,21,2.1481,2.1481,2.1458,2.1459,3
20101101|2010-01-21 11:00,21,2.158,2.158,2.158,2.158,1
20101101|2010-01-21 12:30,21,2.138,2.138,2.138,2.138,1
20101101|2010-01-22 09:00,22,2.11,2.1122,2.103,2.1122,5
20101101|2010-01-22 09:30,22,2.112,2.1174,2.112,2.1174,2
20101101|2010-01-22 10:30,22,2.1195,2.1195,2.11,2.11,4
20101101|2010-01-22 11:00,22,2.1075,2.1075,2.1075,2.1075,1
20101101|2010-01-22 12:30,22,2.1044,2.1045,2.1025,2.1025,4
20101101|2010-01-22 13:00,22,2.102,2.102,2.102,2.102,2
20101101|2010-01-25 08:30,25,2.0996,2.104,2.0996,2.104,2
20101101|2010-01-25 09:00,25,2.095,2.0996,2.095,2.0996,2
20101101|2010-01-25 09:30,25,2.1012,2.1012,2.099,2.099,32
20101101|2010-01-25 12:00,25,2.1034,2.1034,2.1034,2.1034,2
20101101|2010-01-25 13:00,25,2.1063,2.1063,2.1063,2.1063,1
20101101|2010-01-26 07:00,26,2.09,2.09,2.09,2.09,1
20101101|2010-01-26 08:30,26,2.09,2.09,2.09,2.09,1
20101101|2010-01-26 09:00,26,2.0939,2.0939,2.091,2.0938,5
20101101|2010-01-26 10:00,26,2.0987,2.0995,2.0977,2.0978,7
20101101|2010-01-26 10:30,26,2.1073,2.1073,2.1073,2.1073,1
20101101|2010-01-26 11:00,26,2.1017,2.1017,2.1017,2.1017,6
20101101|2010-01-26 12:00,26,2.0985,2.0985,2.0985,2.0985,1
20101101|2010-01-26 13:00,26,2.0971,2.0971,2.0948,2.096,26
20101101|2010-01-26 13:30,26,2.095,2.095,2.095,2.095,1
20101101|2010-01-27 09:00,27,2.0872,2.0872,2.0872,2.0872,1
20101101|2010-01-27 09:30,27,2.0842,2.0842,2.0842,2.0842,1
20101101|2010-01-27 10:00,27,2.0975,2.0975,2.0975,2.0975,1
20101101|2010-01-27 11:00,27,2.0976,2.0976,2.09,2.09,8
20101101|2010-01-27 12:00,27,2.079,2.079,2.05,2.05,5
20101101|2010-01-27 12:30,27,2.0564,2.0623,2.0564,2.0623,2
20101101|2010-01-27 13:00,27,2.06,2.0684,2.06,2.0654,28
20101101|2010-01-28 09:00,28,2.065,2.066,2.065,2.066,50
20101101|2010-01-28 09:30,28,2.0616,2.0616,2.0616,2.0616,1
20101101|2010-01-28 10:00,28,2.0625,2.064,2.0618,2.0618,3
20101101|2010-01-28 10:30,28,2.0593,2.0594,2.0593,2.0594,2
20101101|2010-01-28 11:00,28,2.063,2.063,2.061,2.061,2
20101101|2010-01-28 11:30,28,2.059,2.059,2.059,2.059,1
20101101|2010-01-28 12:00,28,2.0617,2.0617,2.0609,2.0609,2
20101101|2010-01-28 13:00,28,2.065,2.068,2.065,2.068,75
20101101|2010-01-29 07:30,29,2.0801,2.0801,2.0801,2.0801,1
20101101|2010-01-29 11:00,29,2.0575,2.0585,2.0575,2.0585,9
20101101|2010-01-29 12:30,29,2.0607,2.0607,2.0582,2.0582,3
20101101|2010-01-29 13:00,29,2.0548,2.0548,2.0548,2.0548,1
20101101|2010-02-01 09:00,1,2.074,2.074,2.074,2.074,1
20101101|2010-02-01 10:30,1,2.0692,2.0692,2.0683,2.0683,2
20101101|2010-02-01 11:00,1,2.0715,2.0715,2.0715,2.0715,4
20101101|2010-02-01 13:00,1,2.082,2.082,2.082,2.082,1
20101101|2010-02-02 08:30,2,2.1109,2.1109,2.11,2.11,3
20101101|2010-02-02 09:00,2,2.1083,2.1228,2.1083,2.1228,30
20101101|2010-02-02 09:30,2,2.1225,2.1305,2.1225,2.1305,6
20101101|2010-02-02 10:00,2,2.1257,2.1281,2.1233,2.1257,21
20101101|2010-02-02 10:30,2,2.1289,2.1448,2.1289,2.1448,55
20101101|2010-02-02 11:00,2,2.1429,2.1429,2.1429,2.1429,1
20101101|2010-02-02 11:30,2,2.1488,2.149,2.1488,2.149,5
20101101|2010-02-02 12:00,2,2.157,2.157,2.157,2.157,3
20101101|2010-02-02 13:00,2,2.1549,2.1549,2.1549,2.1549,1
20101101|2010-02-03 09:00,3,2.1665,2.1665,2.1665,2.1665,1
20101101|2010-02-03 10:00,3,2.1726,2.1726,2.1726,2.1726,1
20101101|2010-02-03 11:00,3,2.1586,2.1586,2.1584,2.1584,3
20101101|2010-02-04 08:30,4,2.124,2.124,2.1214,2.1214,4
20101101|2010-02-04 09:00,4,2.1055,2.1055,2.1055,2.1055,14
20101101|2010-02-04 09:30,4,2.105,2.105,2.1045,2.1045,2
20101101|2010-02-04 10:00,4,2.1018,2.1018,2.0845,2.087,51
20101101|2010-02-04 10:30,4,2.0625,2.0625,2.0625,2.0625,1
20101101|2010-02-04 11:00,4,2.0701,2.0701,2.0635,2.0635,4
20101101|2010-02-04 11:30,4,2.0695,2.0695,2.0653,2.0653,2
20101101|2010-02-04 12:00,4,2.0685,2.0685,2.0685,2.0685,12
20101101|2010-02-04 12:30,4,2.0714,2.0728,2.0619,2.062,42
20101101|2010-02-04 13:30,4,2.0723,2.0723,2.0723,2.0723,1
20101101|2010-02-05 09:00,5,2.0502,2.054,2.0485,2.0507,4
20101101|2010-02-05 09:30,5,2.055,2.0559,2.0521,2.0521,29
20101101|2010-02-05 10:00,5,2.0495,2.0495,2.033,2.033,4
20101101|2010-02-05 10:30,5,1.9863,1.988,1.98,1.988,25
20101101|2010-02-05 11:00,5,1.9964,2.0059,1.9964,2.0033,33
20101101|2010-02-05 11:30,5,2.0042,2.0042,2.003,2.0038,15
20101101|2010-02-05 12:00,5,2.0064,2.0064,1.9975,1.9975,3
20101101|2010-02-05 12:30,5,1.9992,1.9992,1.995,1.995,2
20101101|2010-02-05 13:00,5,2.0118,2.016,2.0051,2.016,5
20101101|2010-02-08 08:30,8,2.015,2.0165,2.0111,2.0165,4
20101101|2010-02-08 09:00,8,2.0176,2.0223,2.0176,2.0223,3
20101101|2010-02-08 10:00,8,2.0325,2.0325,2.0325,2.0325,1
20101101|2010-02-08 10:30,8,2.0253,2.0331,2.0253,2.0331,2
20101101|2010-02-08 12:30,8,2.0215,2.0215,2.0215,2.0215,1
20101101|2010-02-08 13:00,8,2.0275,2.0275,2.0275,2.0275,1
20101101|2010-02-09 09:00,9,2.0555,2.0555,2.0555,2.0555,1
20101101|2010-02-09 09:30,9,2.0492,2.0492,2.0492,2.0492,1
20101101|2010-02-09 11:30,9,2.0765,2.0765,2.0765,2.0765,1
20101101|2010-02-09 12:30,9,2.076,2.076,2.076,2.076,4
20101101|2010-02-09 13:00,9,2.0762,2.0762,2.0762,2.0762,1
20101101|2010-02-10 02:30,10,2.06,2.06,2.06,2.06,5
20101101|2010-02-10 09:00,10,2.0482,2.049,2.0482,2.049,3
20101101|2010-02-10 10:00,10,2.047,2.047,2.046,2.046,3
20101101|2010-02-10 10:30,10,2.0549,2.0549,2.0549,2.0549,1
20101101|2010-02-10 11:30,10,2.0732,2.0732,2.0732,2.0732,1
20101101|2010-02-11 08:30,11,2.0876,2.0876,2.0876,2.0876,1
20101101|2010-02-11 10:00,11,2.0808,2.0816,2.0808,2.0816,10
20101101|2010-02-12 08:00,12,2.0739,2.0739,2.0739,2.0739,1
20101101|2010-02-12 09:00,12,2.0583,2.0583,2.0583,2.0583,1
20101101|2010-02-12 10:00,12,2.05,2.062,2.05,2.0582,7
20101101|2010-02-12 10:30,12,2.047,2.0494,2.047,2.0494,2
20101101|2010-02-12 11:00,12,2.056,2.0647,2.056,2.0587,28
20101101|2010-02-12 11:30,12,2.058,2.058,2.058,2.058,11
20101101|2010-02-12 12:00,12,2.0512,2.0512,2.0512,2.0512,1
20101101|2010-02-12 12:30,12,2.0533,2.0533,2.0533,2.0533,1
20101101|2010-02-12 13:00,12,2.0625,2.0662,2.0625,2.0662,2
20101101|2010-02-12 13:30,12,2.0671,2.0671,2.0671,2.0671,1
20101101|2010-02-15 17:00,16,2.065,2.065,2.065,2.065,1
20101101|2010-02-16 08:30,16,2.1205,2.1205,2.1205,2.1205,1
20101101|2010-02-16 12:00,16,2.135,2.135,2.135,2.135,1
20101101|2010-02-16 13:00,16,2.1414,2.1414,2.1414,2.1414,1
20101101|2010-02-17 09:30,17,2.1365,2.1365,2.1365,2.1365,10
20101101|2010-02-17 10:00,17,2.1361,2.1376,2.1361,2.1376,2
20101101|2010-02-18 10:30,18,2.1717,2.1717,2.1717,2.1717,1
20101101|2010-02-18 13:00,18,2.1791,2.1875,2.1791,2.1875,4
20101101|2010-02-19 13:00,19,2.1921,2.1936,2.1921,2.1936,2
20101101|2010-02-22 08:30,22,2.2025,2.2065,2.2025,2.2065,4
20101101|2010-02-22 14:30,22,2.205,2.205,2.205,2.205,3
20101101|2010-02-23 09:30,23,2.1691,2.1706,2.1691,2.1705,11
20101101|2010-02-23 10:00,23,2.1721,2.1761,2.1721,2.1745,17
20101101|2010-02-23 11:00,23,2.1695,2.1711,2.1646,2.1646,21
20101101|2010-02-23 11:30,23,2.1657,2.1685,2.1657,2.1685,3
20101101|2010-02-23 12:00,23,2.1681,2.172,2.1681,2.172,101
20101101|2010-02-23 12:30,23,2.172,2.172,2.1672,2.1672,3
20101101|2010-02-23 13:00,23,2.1672,2.1736,2.1672,2.1736,8
20101101|2010-02-24 09:30,24,2.1662,2.181,2.1662,2.181,2
20101101|2010-02-25 09:00,25,2.1375,2.1375,2.1375,2.1375,2
20101101|2010-02-25 09:30,25,2.1447,2.1447,2.143,2.143,3
20101101|2010-02-25 10:00,25,2.1382,2.1382,2.1303,2.1303,7
20101101|2010-02-25 10:30,25,2.1208,2.1208,2.1146,2.1162,21
20101101|2010-02-25 11:30,25,2.1225,2.1225,2.1225,2.1225,1
20101101|2010-02-25 12:00,25,2.1232,2.1232,2.1232,2.1232,1
20101101|2010-02-25 14:30,25,2.1376,2.1376,2.1376,2.1376,1
20101101|2010-02-26 06:30,26,2.1381,2.1381,2.1381,2.1381,12
20101101|2010-02-26 07:00,26,2.1389,2.1405,2.1373,2.1405,24
20101101|2010-02-26 07:30,26,2.1397,2.1397,2.136,2.1397,18
20101101|2010-02-26 09:00,26,2.1634,2.1634,2.1634,2.1634,2
20101101|2010-02-26 09:30,26,2.165,2.165,2.165,2.165,5
20101101|2010-02-26 10:30,26,2.167,2.167,2.167,2.167,1
20101101|2010-02-26 11:00,26,2.168,2.168,2.168,2.168,1
20101101|2010-02-26 12:00,26,2.1706,2.1706,2.1706,2.1706,1
20101101|2010-02-26 12:30,26,2.1714,2.1714,2.1714,2.1714,1
20101101|2010-02-26 15:00,26,2.1744,2.1744,2.1744,2.1744,1
20101101|2010-03-01 07:00,1,2.1738,2.1738,2.1738,2.1738,1
20101101|2010-03-01 07:30,1,2.1754,2.1866,2.173,2.1866,24
20101101|2010-03-01 08:00,1,2.1834,2.1905,2.1834,2.1905,26
20101101|2010-03-01 09:00,1,2.1794,2.1794,2.1794,2.1794,1
20101101|2010-03-01 11:30,1,2.1645,2.1645,2.1605,2.1605,6
20101101|2010-03-01 12:00,1,2.1525,2.1525,2.1429,2.1429,11
20101101|2010-03-01 12:30,1,2.1368,2.1397,2.1368,2.1397,3
20101101|2010-03-01 13:00,1,2.1404,2.1404,2.1404,2.1404,2
20101101|2010-03-01 15:00,1,2.1543,2.1545,2.1543,2.1545,3
20101101|2010-03-02 05:30,2,2.1579,2.1587,2.157,2.1571,22
20101101|2010-03-02 06:00,2,2.1579,2.1589,2.1579,2.1589,5
20101101|2010-03-02 06:30,2,2.1562,2.1618,2.1562,2.1618,4
20101101|2010-03-02 07:30,2,2.1642,2.1704,2.1626,2.1688,8
20101101|2010-03-02 08:00,2,2.1621,2.1621,2.1613,2.1619,6
20101101|2010-03-02 09:00,2,2.17,2.17,2.17,2.17,1
20101101|2010-03-03 02:00,3,2.1765,2.1813,2.1765,2.1773,15
20101101|2010-03-03 02:30,3,2.1773,2.1773,2.1773,2.1773,1
20101101|2010-03-03 05:30,3,2.1829,2.1837,2.1829,2.1837,2
20101101|2010-03-03 07:30,3,2.1845,2.1861,2.1845,2.1861,4
20101101|2010-03-03 09:00,3,2.1829,2.1829,2.1829,2.1829,3
20101101|2010-03-03 09:30,3,2.1669,2.1709,2.1669,2.1709,6
20101101|2010-03-03 10:00,3,2.203,2.203,2.203,2.203,5
20101101|2010-03-03 10:30,3,2.2052,2.2052,2.2052,2.2052,1
20101101|2010-03-04 00:30,4,2.1995,2.1995,2.1995,2.1995,5
20101101|2010-03-04 09:00,4,2.1991,2.1991,2.1935,2.1935,2
20101101|2010-03-04 09:30,4,2.1904,2.1904,2.1904,2.1904,2
20101101|2010-03-04 10:00,4,2.1933,2.1933,2.1933,2.1933,2
20101101|2010-03-04 10:30,4,2.1933,2.1933,2.1933,2.1933,1
20101101|2010-03-04 12:00,4,2.1982,2.1982,2.1982,2.1982,1
20101101|2010-03-04 13:00,4,2.1918,2.1926,2.1918,2.1926,30
20101101|2010-03-04 13:30,4,2.197,2.197,2.197,2.197,1
20101101|2010-03-04 15:00,4,2.2048,2.2048,2.2048,2.2048,1
20101101|2010-03-05 05:30,5,2.204,2.204,2.204,2.204,3
20101101|2010-03-05 06:00,5,2.204,2.204,2.204,2.204,2
20101101|2010-03-05 08:30,5,2.234,2.234,2.234,2.234,1
20101101|2010-03-05 09:00,5,2.234,2.234,2.234,2.234,4
20101101|2010-03-05 14:00,5,2.2328,2.2328,2.2328,2.2328,1
20101101|2010-03-08 05:00,8,2.227,2.227,2.227,2.227,3
20101101|2010-03-08 09:00,8,2.2306,2.241,2.2306,2.241,18
20101101|2010-03-08 09:30,8,2.2362,2.243,2.2362,2.243,5
20101101|2010-03-08 10:00,8,2.2306,2.2306,2.2257,2.2257,15
20101101|2010-03-08 10:30,8,2.2249,2.2268,2.2186,2.2186,41
20101101|2010-03-08 11:00,8,2.217,2.217,2.2169,2.2169,5
20101101|2010-03-08 12:30,8,2.235,2.235,2.235,2.235,1
20101101|2010-03-09 07:30,9,2.2035,2.2038,2.2035,2.2038,3
20101101|2010-03-09 08:30,9,2.2188,2.2188,2.2188,2.2188,1
20101101|2010-03-09 09:30,9,2.2195,2.2195,2.2195,2.2195,1
20101101|2010-03-09 10:30,9,2.2297,2.2297,2.2297,2.2297,4
20101101|2010-03-09 11:30,9,2.2273,2.2273,2.2273,2.2273,1
20101101|2010-03-09 12:00,9,2.2275,2.2275,2.2267,2.2275,11
20101101|2010-03-10 09:30,10,2.2254,2.2434,2.2254,2.2434,2
20101101|2010-03-10 10:00,10,2.252,2.252,2.252,2.252,2
20101101|2010-03-10 10:30,10,2.238,2.2382,2.238,2.2382,3
20101101|2010-03-10 11:00,10,2.21,2.21,2.21,2.21,1
20101101|2010-03-10 13:00,10,2.2415,2.2415,2.2415,2.2415,1
20101101|2010-03-11 07:00,11,2.2347,2.2347,2.2347,2.2347,1
20101101|2010-03-11 07:30,11,2.2243,2.2243,2.2243,2.2243,1
20101101|2010-03-11 08:00,11,2.226,2.233,2.226,2.233,4
20101101|2010-03-11 10:30,11,2.234,2.2346,2.234,2.2346,2
20101101|2010-03-11 11:00,11,2.2344,2.2345,2.2344,2.2345,2
20101101|2010-03-12 09:00,12,2.2428,2.2428,2.2428,2.2428,1
20101101|2010-03-12 10:00,12,2.2358,2.2358,2.2358,2.2358,1
20101101|2010-03-12 10:30,12,2.2225,2.2225,2.214,2.214,14
20101101|2010-03-12 11:00,12,2.2085,2.2085,2.2035,2.2035,13
20101101|2010-03-12 12:30,12,2.2015,2.2015,2.2015,2.2015,1
20101101|2010-03-12 13:00,12,2.2031,2.2031,2.2031,2.2031,1
20101101|2010-03-12 13:30,12,2.2149,2.2155,2.2149,2.2155,11
20101101|2010-03-15 09:30,15,2.1782,2.1799,2.1782,2.1799,4
20101101|2010-03-15 10:00,15,2.172,2.1741,2.172,2.1741,2
20101101|2010-03-15 11:30,15,2.17,2.17,2.17,2.17,1
20101101|2010-03-15 12:30,15,2.178,2.178,2.1777,2.1778,6
20101101|2010-03-16 07:30,16,2.1875,2.1875,2.1875,2.1875,4
20101101|2010-03-16 11:00,16,2.222,2.222,2.2165,2.2173,332
20101101|2010-03-16 14:00,16,2.2203,2.2203,2.2203,2.2203,7
20101101|2010-03-17 09:00,17,2.2379,2.2379,2.2379,2.2379,1
20101101|2010-03-17 09:30,17,2.23,2.2354,2.23,2.2354,8
20101101|2010-03-17 11:00,17,2.2387,2.2387,2.2387,2.2387,2
20101101|2010-03-17 11:30,17,2.2367,2.2367,2.2367,2.2367,1
20101101|2010-03-17 12:00,17,2.235,2.235,2.235,2.235,1
20101101|2010-03-17 13:00,17,2.2469,2.2469,2.2469,2.2469,1
20101101|2010-03-18 08:30,18,2.2455,2.2455,2.2455,2.2455,1
20101101|2010-03-18 10:30,18,2.2343,2.2343,2.2309,2.2309,2
20101101|2010-03-18 11:00,18,2.236,2.236,2.2344,2.2344,75
20101101|2010-03-18 11:30,18,2.2334,2.2339,2.2334,2.2339,51
20101101|2010-03-19 09:00,19,2.204,2.204,2.204,2.204,1
20101101|2010-03-19 09:30,19,2.204,2.204,2.204,2.204,4
20101101|2010-03-19 10:00,19,2.1892,2.1924,2.1892,2.1924,2
20101101|2010-03-19 10:30,19,2.19,2.1954,2.19,2.1944,110
20101101|2010-03-19 11:00,19,2.186,2.186,2.186,2.186,1
20101101|2010-03-19 11:30,19,2.1901,2.1925,2.1901,2.1925,2
20101101|2010-03-19 12:30,19,2.1902,2.1902,2.1902,2.1902,1
20101101|2010-03-19 13:00,19,2.1902,2.1902,2.1902,2.1902,1
20101101|2010-03-19 15:00,19,2.1999,2.1999,2.1999,2.1999,1
20101101|2010-03-22 09:00,22,2.161,2.1736,2.161,2.1736,196
20101101|2010-03-22 09:30,22,2.171,2.1727,2.171,2.1727,2
20101101|2010-03-22 10:00,22,2.1941,2.1941,2.189,2.1907,5
20101101|2010-03-22 10:30,22,2.1965,2.1997,2.1879,2.1992,62
20101101|2010-03-22 11:00,22,2.1992,2.1992,2.1953,2.1953,27
20101101|2010-03-22 11:30,22,2.2038,2.2038,2.2038,2.2038,1
20101101|2010-03-22 12:00,22,2.211,2.2115,2.2105,2.2108,5
20101101|2010-03-22 12:30,22,2.2061,2.2061,2.2061,2.2061,1
20101101|2010-03-22 13:00,22,2.2109,2.2124,2.2109,2.2124,51
20101101|2010-03-23 09:00,23,2.2043,2.2216,2.2043,2.2216,4
20101101|2010-03-23 09:30,23,2.2181,2.2181,2.2181,2.2181,1
20101101|2010-03-23 15:30,23,2.2151,2.2151,2.2151,2.2151,2
20101101|2010-03-24 07:00,24,2.1935,2.1935,2.1935,2.1935,36
20101101|2010-03-24 09:00,24,2.1915,2.1915,2.1913,2.1913,52
20101101|2010-03-24 09:30,24,2.201,2.2025,2.201,2.2025,2
20101101|2010-03-24 10:00,24,2.189,2.189,2.189,2.189,2
20101101|2010-03-24 12:00,24,2.1912,2.1912,2.1912,2.1912,1
20101101|2010-03-24 13:00,24,2.1957,2.1957,2.1957,2.1957,1
20101101|2010-03-24 13:30,24,2.1929,2.1929,2.1929,2.1929,1
20101101|2010-03-25 07:00,25,2.2034,2.2034,2.2034,2.2034,1
20101101|2010-03-25 07:30,25,2.2017,2.2017,2.2017,2.2017,1
20101101|2010-03-25 10:00,25,2.1995,2.1995,2.1995,2.1995,3
20101101|2010-03-25 10:30,25,2.2041,2.2041,2.2041,2.2041,1
20101101|2010-03-25 11:00,25,2.1995,2.1995,2.1995,2.1995,1
20101101|2010-03-25 13:30,25,2.193,2.193,2.193,2.193,1
20101101|2010-03-26 08:00,26,2.2054,2.2054,2.2054,2.2054,1
20101101|2010-03-26 09:30,26,2.1838,2.1838,2.1838,2.1838,1
20101101|2010-03-26 10:30,26,2.193,2.193,2.1817,2.1817,19
20101101|2010-03-26 11:30,26,2.1725,2.1725,2.1725,2.1725,1
20101101|2010-03-26 12:00,26,2.1791,2.1791,2.1791,2.1791,1
20101101|2010-03-26 13:00,26,2.1825,2.1825,2.1825,2.1825,1
20101101|2010-03-26 13:30,26,2.1853,2.1853,2.1853,2.1853,1
20101101|2010-03-29 03:00,29,2.1957,2.1958,2.1957,2.1957,5
20101101|2010-03-29 07:30,29,2.201,2.201,2.201,2.201,1
20101101|2010-03-29 08:00,29,2.2065,2.2065,2.2065,2.2065,1
20101101|2010-03-29 08:30,29,2.2312,2.2364,2.2312,2.2364,2
20101101|2010-03-29 09:30,29,2.2367,2.2367,2.2367,2.2367,1
20101101|2010-03-29 11:30,29,2.2388,2.2388,2.2388,2.2388,1
20101101|2010-03-29 12:00,29,2.2373,2.2373,2.2373,2.2373,2
20101101|2010-03-29 22:00,30,2.23,2.23,2.2299,2.23,14
20101101|2010-03-30 09:00,30,2.2375,2.2375,2.2375,2.2375,1
20101101|2010-03-30 09:30,30,2.239,2.239,2.239,2.239,1
20101101|2010-03-30 10:00,30,2.23,2.23,2.23,2.23,5
20101101|2010-03-30 11:00,30,2.2376,2.2377,2.2376,2.2377,2
20101101|2010-03-30 11:30,30,2.2335,2.2335,2.2335,2.2335,3
20101101|2010-03-30 13:00,30,2.2399,2.2399,2.2399,2.2399,1
20101101|2010-03-30 20:00,31,2.24,2.24,2.24,2.24,1
20101101|2010-03-31 08:30,31,2.2682,2.2683,2.2623,2.2623,4
20101101|2010-03-31 09:30,31,2.2475,2.2475,2.2475,2.2475,1
20101101|2010-03-31 10:00,31,2.251,2.253,2.251,2.253,2
20101101|2010-03-31 10:30,31,2.2581,2.2581,2.2581,2.2581,1
20101101|2010-03-31 11:30,31,2.2673,2.2673,2.2673,2.2673,1
20101101|2010-03-31 12:00,31,2.2646,2.2646,2.264,2.264,10
20101101|2010-03-31 13:00,31,2.2781,2.2781,2.2781,2.2781,1
20101101|2010-03-31 14:00,31,2.2759,2.2759,2.2759,2.2759,1
20101101|2010-04-01 03:30,1,2.2916,2.2916,2.2914,2.2914,3
20101101|2010-04-01 08:30,1,2.3095,2.3095,2.3095,2.3095,2
20101101|2010-04-01 10:00,1,2.3082,2.3132,2.305,2.3132,43
20101101|2010-04-01 10:30,1,2.315,2.3199,2.3135,2.319,71
20101101|2010-04-01 11:00,1,2.3168,2.3168,2.3168,2.3168,1
20101101|2010-04-01 12:00,1,2.3163,2.3163,2.3162,2.3162,2
20101101|2010-04-01 12:30,1,2.3214,2.3214,2.3175,2.3175,6
20101101|2010-04-01 13:00,1,2.316,2.316,2.316,2.316,2
20101101|2010-04-05 10:30,5,2.3764,2.3775,2.3764,2.3775,5
20101101|2010-04-05 12:30,5,2.3775,2.3775,2.3775,2.3775,6
20101101|2010-04-05 15:00,5,2.3835,2.3835,2.3835,2.3835,1
20101101|2010-04-06 09:30,6,2.381,2.381,2.381,2.381,1
20101101|2010-04-06 10:00,6,2.3818,2.3818,2.3818,2.3818,2
20101101|2010-04-06 10:30,6,2.3866,2.3866,2.3866,2.3866,1
20101101|2010-04-06 11:00,6,2.3826,2.3826,2.3826,2.3826,1
20101101|2010-04-06 12:30,6,2.379,2.379,2.3764,2.3764,9
20101101|2010-04-06 13:30,6,2.3885,2.3885,2.3885,2.3885,1
20101101|2010-04-07 06:00,7,2.3756,2.3782,2.3753,2.3774,27
20101101|2010-04-07 08:30,7,2.3866,2.3866,2.3866,2.3866,1
20101101|2010-04-07 09:30,7,2.3735,2.3755,2.3735,2.3755,2
20101101|2010-04-07 10:00,7,2.373,2.3736,2.3713,2.3734,21
20101101|2010-04-07 10:30,7,2.3821,2.3823,2.3821,2.3823,2
20101101|2010-04-07 11:00,7,2.3855,2.3856,2.3829,2.3839,11
20101101|2010-04-07 11:30,7,2.3853,2.3853,2.3805,2.3823,16
20101101|2010-04-07 12:00,7,2.383,2.388,2.383,2.3877,22
20101101|2010-04-07 12:30,7,2.3894,2.3894,2.3894,2.3894,1
20101101|2010-04-08 03:00,8,2.3602,2.3602,2.3602,2.3602,1
20101101|2010-04-08 08:30,8,2.3515,2.3515,2.3515,2.3515,3
20101101|2010-04-08 11:00,8,2.3669,2.367,2.3624,2.3624,4
20101101|2010-04-08 11:30,8,2.3608,2.3609,2.3608,2.3609,2
20101101|2010-04-08 12:30,8,2.3686,2.3686,2.3672,2.3672,3
20101101|2010-04-08 13:00,8,2.356,2.356,2.356,2.356,1
20101101|2010-04-09 03:30,9,2.3871,2.3871,2.3871,2.3871,10
20101101|2010-04-09 08:00,9,2.3761,2.3761,2.3705,2.3729,39
20101101|2010-04-09 08:30,9,2.3777,2.38,2.3756,2.3756,12
20101101|2010-04-09 09:30,9,2.3618,2.3654,2.3605,2.3605,44
20101101|2010-04-09 10:00,9,2.3604,2.3604,2.3525,2.3557,68
20101101|2010-04-09 10:30,9,2.3502,2.3541,2.3475,2.3541,16
20101101|2010-04-09 12:30,9,2.3474,2.3478,2.3446,2.347,31
20101101|2010-04-09 13:00,9,2.347,2.3593,2.3453,2.3593,40
20101101|2010-04-09 13:30,9,2.3559,2.3559,2.3559,2.3559,5
20101101|2010-04-09 15:00,9,2.3567,2.3567,2.3567,2.3567,2
20101101|2010-04-12 02:30,12,2.3675,2.3675,2.3675,2.3675,2
20101101|2010-04-12 03:00,12,2.3684,2.3731,2.3684,2.3731,5
20101101|2010-04-12 06:00,12,2.3603,2.3603,2.3603,2.3603,2
20101101|2010-04-12 06:30,12,2.3603,2.3603,2.3603,2.3603,3
20101101|2010-04-12 07:00,12,2.3643,2.3643,2.3643,2.3643,1
20101101|2010-04-12 08:30,12,2.3681,2.3681,2.3678,2.3678,5
20101101|2010-04-12 10:00,12,2.3749,2.3752,2.3749,2.3752,2
20101101|2010-04-12 10:30,12,2.374,2.374,2.3736,2.3736,4
20101101|2010-04-12 11:00,12,2.3735,2.3745,2.37,2.37,5
20101101|2010-04-12 11:30,12,2.3673,2.3673,2.3599,2.3609,15
20101101|2010-04-12 12:00,12,2.3649,2.3649,2.359,2.359,3
20101101|2010-04-12 12:30,12,2.3601,2.3601,2.3601,2.3601,1
20101101|2010-04-12 13:00,12,2.3577,2.3605,2.3536,2.3595,95
20101101|2010-04-12 14:00,12,2.3555,2.3555,2.3555,2.3555,1
20101101|2010-04-13 08:30,13,2.3521,2.3521,2.3474,2.3513,25
20101101|2010-04-13 10:30,13,2.3425,2.3425,2.3382,2.3382,6
20101101|2010-04-13 11:00,13,2.3496,2.3553,2.3491,2.3534,5
20101101|2010-04-13 11:30,13,2.3554,2.3554,2.3554,2.3554,1
20101101|2010-04-13 12:30,13,2.358,2.358,2.3577,2.358,4
20101101|2010-04-13 13:00,13,2.3548,2.3573,2.3492,2.35,13
20101101|2010-04-13 13:30,13,2.35,2.35,2.348,2.3488,3
20101101|2010-04-14 05:00,14,2.357,2.357,2.3566,2.3566,153
20101101|2010-04-14 06:00,14,2.3615,2.3615,2.3615,2.3615,3
20101101|2010-04-14 07:30,14,2.363,2.363,2.363,2.363,1
20101101|2010-04-14 08:00,14,2.364,2.364,2.3605,2.3629,9
20101101|2010-04-14 09:30,14,2.3576,2.3675,2.3576,2.3655,5
20101101|2010-04-15 08:30,15,2.395,2.395,2.395,2.395,7
20101101|2010-04-15 09:00,15,2.3926,2.3926,2.3926,2.3926,1
20101101|2010-04-16 09:00,16,2.3718,2.3718,2.3718,2.3718,1
20101101|2010-04-16 10:00,16,2.3521,2.3521,2.3521,2.3521,1
20101101|2010-04-16 10:30,16,2.3453,2.3453,2.3453,2.3453,1
20101101|2010-04-16 11:00,16,2.3462,2.3462,2.3427,2.3427,2
20101101|2010-04-16 11:30,16,2.3397,2.3438,2.3397,2.3438,3
20101101|2010-04-16 12:30,16,2.345,2.35,2.345,2.35,2
20101101|2010-04-16 13:00,16,2.3542,2.363,2.3542,2.363,2
20101101|2010-04-16 13:30,16,2.3569,2.3569,2.356,2.356,41
20101101|2010-04-16 14:00,16,2.356,2.3561,2.356,2.356,35
20101101|2010-04-19 07:00,19,2.3077,2.3077,2.3056,2.3056,9
20101101|2010-04-19 07:30,19,2.3058,2.3082,2.3055,2.3055,5
20101101|2010-04-19 08:00,19,2.2944,2.2944,2.2944,2.2944,1
20101101|2010-04-19 08:30,19,2.3078,2.3078,2.3078,2.3078,1
20101101|2010-04-19 09:00,19,2.3159,2.316,2.3123,2.3123,5
20101101|2010-04-19 09:30,19,2.3062,2.3062,2.3062,2.3062,1
20101101|2010-04-19 10:00,19,2.3007,2.3026,2.3007,2.3026,2
20101101|2010-04-19 10:30,19,2.31,2.31,2.307,2.307,2
20101101|2010-04-19 13:00,19,2.3135,2.3135,2.3135,2.3135,2
20101101|2010-04-19 14:30,19,2.3201,2.3201,2.3201,2.3201,1
20101101|2010-04-19 15:00,19,2.3251,2.3251,2.3251,2.3251,1
20101101|2010-04-20 03:30,20,2.3443,2.3443,2.3443,2.3443,2
20101101|2010-04-20 04:30,20,2.3403,2.3403,2.3403,2.3403,1
20101101|2010-04-20 05:00,20,2.3423,2.3437,2.3421,2.3424,16
20101101|2010-04-20 07:00,20,2.3325,2.3325,2.3325,2.3325,1
20101101|2010-04-20 08:30,20,2.3244,2.3315,2.3244,2.3291,48
20101101|2010-04-20 09:00,20,2.3331,2.3331,2.3307,2.3323,12
20101101|2010-04-20 09:30,20,2.3347,2.3347,2.3347,2.3347,1
20101101|2010-04-20 10:00,20,2.3411,2.3421,2.3411,2.3421,5
20101101|2010-04-20 10:30,20,2.3425,2.3425,2.3401,2.3401,6
20101101|2010-04-20 11:00,20,2.3393,2.3403,2.3393,2.3398,14
20101101|2010-04-20 11:30,20,2.3356,2.3356,2.3356,2.3356,1
20101101|2010-04-21 08:30,21,2.3567,2.3567,2.3567,2.3567,1
20101101|2010-04-21 09:00,21,2.3556,2.3557,2.3556,2.3557,2
20101101|2010-04-21 10:00,21,2.336,2.336,2.329,2.329,5
20101101|2010-04-21 10:30,21,2.3404,2.3404,2.3404,2.3404,1
20101101|2010-04-21 14:00,21,2.3539,2.3539,2.3526,2.3526,15
20101101|2010-04-22 00:00,22,2.3539,2.3539,2.3539,2.3539,3
20101101|2010-04-22 00:30,22,2.3539,2.3539,2.3539,2.3539,3
20101101|2010-04-22 08:30,22,2.3361,2.3361,2.3361,2.3361,1
20101101|2010-04-22 13:00,22,2.3629,2.3629,2.3629,2.3629,1
20101101|2010-04-22 13:30,22,2.3678,2.3678,2.3678,2.3678,1
20101101|2010-04-23 09:30,23,2.373,2.373,2.373,2.373,1
20101101|2010-04-23 15:30,23,2.3981,2.3981,2.3981,2.3981,1
20101101|2010-04-26 04:00,26,2.3981,2.3981,2.3981,2.3981,2
20101101|2010-04-26 10:30,26,2.3983,2.3983,2.3983,2.3983,1
20101101|2010-04-26 13:00,26,2.3916,2.3921,2.3916,2.392,31
20101101|2010-04-26 14:00,26,2.3897,2.3897,2.3897,2.3897,1
20101101|2010-04-27 08:30,27,2.39,2.39,2.39,2.39,1
20101101|2010-04-27 09:30,27,2.401,2.401,2.401,2.401,1
20101101|2010-04-27 11:00,27,2.3765,2.3765,2.3765,2.3765,8
20101101|2010-04-27 11:30,27,2.3722,2.3739,2.3716,2.3739,6
20101101|2010-04-27 12:00,27,2.3816,2.3816,2.3816,2.3816,1
20101101|2010-04-27 15:30,27,2.3684,2.3719,2.3682,2.3719,6
20101101|2010-04-28 09:30,28,2.3492,2.3663,2.3492,2.3663,2
20101101|2010-04-28 10:00,28,2.3534,2.3538,2.3534,2.3538,3
20101101|2010-04-28 11:00,28,2.3581,2.3607,2.3581,2.3607,3
20101101|2010-04-28 13:30,28,2.379,2.379,2.379,2.379,4
20101101|2010-04-28 14:00,28,2.3806,2.3806,2.3806,2.3806,1
20101101|2010-04-29 08:30,29,2.4104,2.4104,2.4104,2.4104,2
20101101|2010-04-29 09:00,29,2.412,2.4159,2.412,2.4159,3
20101101|2010-04-29 09:30,29,2.418,2.418,2.418,2.418,5
20101101|2010-04-29 10:00,29,2.4153,2.4154,2.4153,2.4154,5
20101101|2010-04-29 10:30,29,2.416,2.416,2.416,2.416,1
20101101|2010-04-29 12:00,29,2.4091,2.4091,2.4091,2.4091,1
20101101|2010-04-30 09:00,30,2.4115,2.4115,2.4115,2.4115,2
20101101|2010-04-30 10:00,30,2.421,2.421,2.421,2.421,1
20101101|2010-04-30 11:30,30,2.4218,2.422,2.4218,2.422,9
20101101|2010-04-30 13:00,30,2.4395,2.4395,2.4383,2.4383,2
20101101|2010-04-30 13:30,30,2.4307,2.4307,2.4304,2.4304,13
20101101|2010-04-30 15:30,30,2.4304,2.4304,2.4304,2.4304,1
20101101|2010-05-03 08:30,3,2.4549,2.4598,2.4549,2.4598,49
20101101|2010-05-03 09:00,3,2.4595,2.4595,2.4595,2.4595,2
20101101|2010-05-03 10:30,3,2.4664,2.4667,2.4653,2.4667,5
20101101|2010-05-03 11:00,3,2.4676,2.4676,2.4674,2.4674,11
20101101|2010-05-03 11:30,3,2.4725,2.4732,2.4725,2.4725,20
20101101|2010-05-03 12:00,3,2.4725,2.4725,2.4725,2.4725,6
20101101|2010-05-03 13:00,3,2.4685,2.4685,2.4669,2.4671,24
20101101|2010-05-03 13:30,3,2.4698,2.47,2.4696,2.4696,17
20101101|2010-05-03 15:00,3,2.4672,2.4672,2.4607,2.4607,8
20101101|2010-05-04 08:00,4,2.4416,2.4416,2.4401,2.4401,3
20101101|2010-05-04 08:30,4,2.4352,2.4352,2.4281,2.4281,3
20101101|2010-05-04 09:00,4,2.4355,2.4355,2.429,2.4307,5
20101101|2010-05-04 09:30,4,2.42,2.42,2.4157,2.4157,4
20101101|2010-05-04 10:30,4,2.4027,2.4059,2.4027,2.4059,3
20101101|2010-05-04 11:00,4,2.4043,2.4043,2.4043,2.4043,1
20101101|2010-05-04 12:30,4,2.3892,2.3917,2.3892,2.3917,3
20101101|2010-05-04 13:00,4,2.3928,2.3928,2.3823,2.3823,3
20101101|2010-05-04 13:30,4,2.3826,2.3826,2.3826,2.3826,1
20101101|2010-05-04 14:00,4,2.3854,2.3854,2.385,2.385,2
20101101|2010-05-05 06:30,5,2.35,2.35,2.35,2.35,1
20101101|2010-05-05 07:30,5,2.3356,2.3356,2.3206,2.3206,2
20101101|2010-05-05 08:00,5,2.3105,2.3105,2.3062,2.3062,3
20101101|2010-05-05 08:30,5,2.3,2.314,2.3,2.3113,17
20101101|2010-05-05 09:00,5,2.322,2.3226,2.3187,2.3187,4
20101101|2010-05-05 09:30,5,2.3299,2.3299,2.3299,2.3299,1
20101101|2010-05-05 10:00,5,2.3222,2.3277,2.3197,2.3237,16
20101101|2010-05-05 10:30,5,2.3267,2.332,2.3263,2.332,12
20101101|2010-05-05 11:00,5,2.3352,2.3356,2.3285,2.3285,6
20101101|2010-05-05 11:30,5,2.3249,2.3269,2.3224,2.3224,3
20101101|2010-05-05 12:00,5,2.3166,2.3166,2.3166,2.3166,1
20101101|2010-05-05 12:30,5,2.3158,2.3158,2.311,2.311,2
20101101|2010-05-05 13:00,5,2.3109,2.3109,2.309,2.309,4
20101101|2010-05-05 13:30,5,2.3154,2.3154,2.3076,2.3076,2
20101101|2010-05-05 15:30,5,2.308,2.308,2.308,2.308,2
20101101|2010-05-05 18:30,6,2.3145,2.3145,2.3145,2.3145,5
20101101|2010-05-05 19:00,6,2.3145,2.3145,2.3145,2.3145,2
20101101|2010-05-05 20:00,6,2.3145,2.3145,2.3145,2.3145,4
20101101|2010-05-06 01:00,6,2.3145,2.3145,2.3145,2.3145,5
20101101|2010-05-06 01:30,6,2.3011,2.3011,2.3011,2.3011,1
20101101|2010-05-06 04:00,6,2.3145,2.3145,2.3145,2.3145,5
20101101|2010-05-06 08:00,6,2.2747,2.2861,2.2747,2.2861,12
20101101|2010-05-06 08:30,6,2.2986,2.299,2.2897,2.2897,10
20101101|2010-05-06 09:00,6,2.2957,2.2997,2.289,2.289,7
20101101|2010-05-06 09:30,6,2.2878,2.295,2.2878,2.2916,6
20101101|2010-05-06 10:00,6,2.2807,2.2814,2.2762,2.2814,11
20101101|2010-05-06 10:30,6,2.2706,2.2755,2.27,2.2755,10
20101101|2010-05-06 11:30,6,2.2802,2.2802,2.268,2.272,24
20101101|2010-05-06 12:00,6,2.2724,2.2724,2.2724,2.2724,2
20101101|2010-05-06 12:30,6,2.2533,2.2533,2.2533,2.2533,12
20101101|2010-05-06 13:00,6,2.2429,2.2429,2.2249,2.2413,33
20101101|2010-05-06 13:30,6,2.2409,2.2422,2.1897,2.2183,11
20101101|2010-05-06 14:00,6,2.21,2.2105,2.21,2.21,3
20101101|2010-05-06 14:30,6,2.2227,2.2364,2.2227,2.2364,20
20101101|2010-05-06 15:00,6,2.2385,2.2385,2.2385,2.2385,1
20101101|2010-05-07 04:30,7,2.2489,2.254,2.2488,2.254,10
20101101|2010-05-07 06:00,7,2.2488,2.2488,2.2488,2.2488,2
20101101|2010-05-07 06:30,7,2.2487,2.2496,2.2487,2.2496,5
20101101|2010-05-07 07:00,7,2.2462,2.247,2.2449,2.246,48
20101101|2010-05-07 07:30,7,2.2512,2.2528,2.2408,2.244,97
20101101|2010-05-07 08:00,7,2.2255,2.2255,2.2246,2.2247,4
20101101|2010-05-07 08:30,7,2.2247,2.2286,2.2191,2.2191,3
20101101|2010-05-07 09:00,7,2.2192,2.2194,2.193,2.193,6
20101101|2010-05-07 09:30,7,2.205,2.2081,2.195,2.2081,21
20101101|2010-05-07 10:00,7,2.201,2.2126,2.1996,2.1996,5
20101101|2010-05-07 10:30,7,2.1986,2.2059,2.1986,2.2021,10
20101101|2010-05-07 11:00,7,2.2181,2.2185,2.2111,2.2111,5
20101101|2010-05-07 11:30,7,2.2074,2.2074,2.2021,2.2068,5
20101101|2010-05-07 12:00,7,2.2075,2.2075,2.2075,2.2075,1
20101101|2010-05-07 12:30,7,2.2191,2.2208,2.2185,2.2208,7
20101101|2010-05-07 13:00,7,2.2168,2.2168,2.2052,2.2052,32
20101101|2010-05-07 13:30,7,2.2072,2.2074,2.207,2.2074,11
20101101|2010-05-07 14:00,7,2.21,2.21,2.21,2.21,2
20101101|2010-05-10 08:00,10,2.263,2.263,2.263,2.263,1
20101101|2010-05-10 08:30,10,2.2633,2.2708,2.2594,2.2595,7
20101101|2010-05-10 09:00,10,2.2582,2.2623,2.2505,2.2505,4
20101101|2010-05-10 09:30,10,2.2532,2.2532,2.2427,2.2427,3
20101101|2010-05-10 10:00,10,2.2491,2.2495,2.2491,2.2495,3
20101101|2010-05-10 10:30,10,2.2415,2.2496,2.2415,2.2496,2
20101101|2010-05-10 11:00,10,2.2482,2.2482,2.247,2.247,3
20101101|2010-05-10 11:30,10,2.2438,2.2438,2.2425,2.2435,3
20101101|2010-05-10 12:00,10,2.24,2.24,2.2338,2.2338,4
20101101|2010-05-10 13:00,10,2.2461,2.247,2.246,2.247,5
20101101|2010-05-10 13:30,10,2.249,2.2507,2.249,2.2496,4
20101101|2010-05-10 14:00,10,2.2532,2.2562,2.2532,2.2562,3
20101101|2010-05-10 16:00,10,2.2582,2.2595,2.2582,2.2595,6
20101101|2010-05-11 03:00,11,2.2302,2.2302,2.2302,2.2302,1
20101101|2010-05-11 08:30,11,2.2523,2.2523,2.2517,2.2517,11
20101101|2010-05-11 09:00,11,2.26,2.2683,2.2581,2.2683,19
20101101|2010-05-11 09:30,11,2.263,2.263,2.2625,2.2625,2
20101101|2010-05-11 10:00,11,2.2696,2.2696,2.2677,2.2677,2
20101101|2010-05-11 10:30,11,2.2617,2.2617,2.2617,2.2617,1
20101101|2010-05-11 11:30,11,2.2652,2.2652,2.2652,2.2652,1
20101101|2010-05-11 12:30,11,2.2659,2.2659,2.2659,2.2659,2
20101101|2010-05-11 13:00,11,2.2614,2.2628,2.2614,2.262,3
20101101|2010-05-11 13:30,11,2.262,2.2626,2.262,2.2626,4
20101101|2010-05-11 15:00,11,2.2568,2.2568,2.2568,2.2568,1
20101101|2010-05-12 03:30,12,2.28,2.28,2.28,2.28,1
20101101|2010-05-12 07:00,12,2.2788,2.2789,2.2788,2.2789,2
20101101|2010-05-12 08:00,12,2.275,2.2764,2.275,2.2764,10
20101101|2010-05-12 09:30,12,2.2766,2.2766,2.2766,2.2766,1
20101101|2010-05-12 12:00,12,2.2732,2.2732,2.2732,2.2732,2
20101101|2010-05-12 13:30,12,2.2682,2.2682,2.2682,2.2682,1
20101101|2010-05-12 14:30,12,2.2785,2.2785,2.2785,2.2785,1
20101101|2010-05-13 07:30,13,2.2614,2.2614,2.2614,2.2614,2
20101101|2010-05-13 09:00,13,2.2583,2.2583,2.2572,2.2573,26
20101101|2010-05-13 09:30,13,2.2714,2.2714,2.2669,2.2669,8
20101101|2010-05-13 10:00,13,2.2665,2.2665,2.2665,2.2665,1
20101101|2010-05-13 10:30,13,2.263,2.263,2.263,2.263,1
20101101|2010-05-13 11:00,13,2.2631,2.2631,2.2631,2.2631,4
20101101|2010-05-13 11:30,13,2.2575,2.2608,2.2575,2.2608,2
20101101|2010-05-13 12:00,13,2.254,2.2569,2.254,2.2569,4
20101101|2010-05-13 12:30,13,2.2492,2.2492,2.2492,2.2492,1
20101101|2010-05-13 13:00,13,2.2455,2.2455,2.2454,2.2454,2
20101101|2010-05-13 13:30,13,2.247,2.249,2.2469,2.249,3
20101101|2010-05-13 14:00,13,2.2472,2.2472,2.2472,2.2472,1
20101101|2010-05-14 07:00,14,2.2197,2.2197,2.2197,2.2197,4
20101101|2010-05-14 07:30,14,2.2238,2.2238,2.2238,2.2238,1
20101101|2010-05-14 08:00,14,2.2155,2.2155,2.2155,2.2155,10
20101101|2010-05-14 08:30,14,2.2227,2.2227,2.2137,2.2137,4
20101101|2010-05-14 09:00,14,2.218,2.219,2.218,2.219,67
20101101|2010-05-14 09:30,14,2.2146,2.2146,2.2144,2.2144,3
20101101|2010-05-14 10:00,14,2.209,2.209,2.1996,2.1996,3
20101101|2010-05-14 10:30,14,2.1943,2.1945,2.18,2.18,4
20101101|2010-05-14 11:00,14,2.1803,2.1803,2.1803,2.1803,1
20101101|2010-05-14 11:30,14,2.1826,2.1859,2.1826,2.1859,7
20101101|2010-05-14 12:00,14,2.1874,2.1877,2.1849,2.1849,7
20101101|2010-05-14 12:30,14,2.1785,2.1803,2.1678,2.1678,6
20101101|2010-05-14 13:00,14,2.1701,2.1702,2.1636,2.1694,8
20101101|2010-05-14 13:30,14,2.1694,2.1711,2.167,2.167,13
20101101|2010-05-14 14:00,14,2.1715,2.1715,2.1715,2.1715,3
20101101|2010-05-14 14:30,14,2.175,2.179,2.175,2.179,5
20101101|2010-05-14 15:00,14,2.179,2.179,2.179,2.179,5
20101101|2010-05-16 20:30,17,2.15,2.15,2.15,2.15,2
20101101|2010-05-17 07:00,17,2.1764,2.1783,2.1764,2.1783,11
20101101|2010-05-17 07:30,17,2.1546,2.1548,2.1546,2.1548,2
20101101|2010-05-17 08:30,17,2.1627,2.1627,2.155,2.155,77
20101101|2010-05-17 09:00,17,2.149,2.1526,2.149,2.1526,7
20101101|2010-05-17 09:30,17,2.1444,2.1447,2.1389,2.1389,3
20101101|2010-05-17 10:00,17,2.119,2.1201,2.1097,2.1097,4
20101101|2010-05-17 10:30,17,2.1153,2.117,2.1088,2.1088,15
20101101|2010-05-17 11:00,17,2.1065,2.11,2.1061,2.1088,5
20101101|2010-05-17 11:30,17,2.1045,2.1045,2.0973,2.0973,3
20101101|2010-05-17 12:00,17,2.0973,2.0973,2.0973,2.0973,1
20101101|2010-05-17 12:30,17,2.1077,2.1087,2.1077,2.1087,32
20101101|2010-05-17 13:00,17,2.1132,2.1132,2.1015,2.1015,8
20101101|2010-05-17 13:30,17,2.1066,2.1066,2.1066,2.1066,1
20101101|2010-05-17 14:00,17,2.111,2.111,2.1096,2.1096,2
20101101|2010-05-17 14:30,17,2.1076,2.1076,2.1076,2.1076,1
20101101|2010-05-17 15:00,17,2.1122,2.1135,2.1122,2.1135,4
20101101|2010-05-18 07:30,18,2.1322,2.1325,2.127,2.127,3
20101101|2010-05-18 08:00,18,2.1223,2.1319,2.1186,2.1319,26
20101101|2010-05-18 08:30,18,2.1319,2.1321,2.1287,2.1288,35
20101101|2010-05-18 09:00,18,2.119,2.1214,2.1183,2.1186,13
20101101|2010-05-18 09:30,18,2.1125,2.1127,2.105,2.112,49
20101101|2010-05-18 10:00,18,2.1104,2.1187,2.107,2.1187,50
20101101|2010-05-18 10:30,18,2.1085,2.1085,2.1017,2.1017,18
20101101|2010-05-18 11:00,18,2.098,2.103,2.0963,2.103,8
20101101|2010-05-18 12:00,18,2.1016,2.1019,2.101,2.101,13
20101101|2010-05-18 12:30,18,2.0911,2.0911,2.0798,2.0798,2
20101101|2010-05-18 13:00,18,2.0754,2.083,2.072,2.083,7
20101101|2010-05-18 13:30,18,2.0827,2.0828,2.0799,2.0799,4
20101101|2010-05-18 14:00,18,2.076,2.076,2.0753,2.0753,5
20101101|2010-05-18 14:30,18,2.0812,2.0812,2.0812,2.0812,1
20101101|2010-05-18 22:30,19,2.0704,2.0704,2.0704,2.0704,1
20101101|2010-05-19 07:30,19,2.0658,2.0658,2.0658,2.0658,1
20101101|2010-05-19 08:00,19,2.0689,2.0719,2.0689,2.0718,4
20101101|2010-05-19 08:30,19,2.065,2.065,2.065,2.065,2
20101101|2010-05-19 09:00,19,2.0675,2.0683,2.058,2.0587,22
20101101|2010-05-19 09:30,19,2.0723,2.0723,2.067,2.067,3
20101101|2010-05-19 10:00,19,2.05,2.05,2.0455,2.047,11
20101101|2010-05-19 10:30,19,2.0475,2.0481,2.0441,2.0441,7
20101101|2010-05-19 11:00,19,2.0386,2.0397,2.0386,2.0397,4
20101101|2010-05-19 11:30,19,2.0465,2.0492,2.0465,2.0492,3
20101101|2010-05-19 12:00,19,2.0475,2.0475,2.0475,2.0475,1
20101101|2010-05-19 12:30,19,2.057,2.0573,2.0565,2.0573,4
20101101|2010-05-19 13:00,19,2.0659,2.07,2.058,2.058,37
20101101|2010-05-19 13:30,19,2.0553,2.0659,2.0519,2.0635,8
20101101|2010-05-19 14:00,19,2.0556,2.0556,2.0556,2.0556,1
20101101|2010-05-19 14:30,19,2.0615,2.0615,2.0615,2.0615,1
20101101|2010-05-20 06:00,20,2.02,2.02,2.02,2.02,1
20101101|2010-05-20 06:30,20,2.0183,2.0183,2.0183,2.0183,3
20101101|2010-05-20 07:00,20,2.0143,2.0143,2.0063,2.0063,3
20101101|2010-05-20 07:30,20,2.0054,2.0054,2.0054,2.0054,1
20101101|2010-05-20 08:00,20,1.9991,2.0038,1.9968,2.0012,80
20101101|2010-05-20 08:30,20,1.9994,2.0027,1.9924,1.9998,39
20101101|2010-05-20 09:00,20,1.9942,1.998,1.974,1.9771,63
20101101|2010-05-20 09:30,20,1.98,1.9837,1.9774,1.9836,11
20101101|2010-05-20 10:00,20,1.991,1.996,1.9855,1.996,29
20101101|2010-05-20 10:30,20,1.9951,2.0035,1.9951,1.9994,41
20101101|2010-05-20 11:00,20,1.9919,1.9949,1.9865,1.9873,21
20101101|2010-05-20 11:30,20,1.987,1.9888,1.9769,1.9801,26
20101101|2010-05-20 12:00,20,1.9774,1.999,1.9769,1.999,11
20101101|2010-05-20 12:30,20,2.0049,2.006,1.9984,1.9985,5
20101101|2010-05-20 13:00,20,1.9939,2.0104,1.9925,2.0104,19
20101101|2010-05-20 13:30,20,2.0083,2.0171,2.0082,2.0082,8
20101101|2010-05-20 14:30,20,2.01,2.0106,2.0058,2.0058,61
20101101|2010-05-20 15:00,20,1.999,1.999,1.999,1.999,1
20101101|2010-05-21 02:00,21,2.0019,2.0019,2.0019,2.0019,1
20101101|2010-05-21 06:00,21,1.9975,1.9975,1.9975,1.9975,1
20101101|2010-05-21 07:30,21,1.9938,1.9938,1.987,1.987,2
20101101|2010-05-21 08:00,21,1.9855,1.99,1.9809,1.9869,22
20101101|2010-05-21 08:30,21,1.9848,2.01,1.9837,2.01,23
20101101|2010-05-21 09:00,21,2.0057,2.0181,2.0057,2.0075,23
20101101|2010-05-21 09:30,21,2.0016,2.0134,2.0016,2.0065,14
20101101|2010-05-21 10:00,21,2.012,2.0225,2.012,2.0153,50
20101101|2010-05-21 10:30,21,2.0135,2.0308,2.0135,2.0306,32
20101101|2010-05-21 11:00,21,2.0289,2.0289,2.0236,2.025,13
20101101|2010-05-21 11:30,21,2.016,2.016,2.0114,2.0114,11
20101101|2010-05-21 12:00,21,2.0102,2.0137,2.0073,2.0073,13
20101101|2010-05-21 12:30,21,2.0097,2.0113,2.0087,2.0088,15
20101101|2010-05-21 13:00,21,2.0125,2.0125,2.0002,2.0043,60
20101101|2010-05-21 13:30,21,2.005,2.005,1.9996,1.9996,2
20101101|2010-05-21 14:30,21,2.0085,2.0085,2.0085,2.0085,1
20101101|2010-05-21 15:00,21,2.0118,2.0118,2.0118,2.0118,1
20101101|2010-05-24 07:00,24,1.998,1.998,1.998,1.998,1
20101101|2010-05-24 08:00,24,2.0066,2.0159,2.0066,2.0159,26
20101101|2010-05-24 08:30,24,2.0141,2.0214,2.0036,2.0036,14
20101101|2010-05-24 09:00,24,2.0055,2.0128,2.0055,2.0123,8
20101101|2010-05-24 09:30,24,2.018,2.018,2.0088,2.01,11
20101101|2010-05-24 10:00,24,2.0127,2.0135,2.0028,2.0028,10
20101101|2010-05-24 10:30,24,2.0013,2.009,2.0004,2.009,17
20101101|2010-05-24 11:00,24,2.0109,2.0148,2.0109,2.0148,5
20101101|2010-05-24 11:30,24,2.0118,2.0138,2.0118,2.0138,7
20101101|2010-05-24 12:00,24,2.0181,2.0184,2.0139,2.015,21
20101101|2010-05-24 12:30,24,2.0148,2.0148,2.0045,2.0048,5
20101101|2010-05-24 13:00,24,2.004,2.0064,2.0032,2.0064,10
20101101|2010-05-24 13:30,24,2.0111,2.0111,2.0111,2.0111,1
20101101|2010-05-24 14:00,24,2.0157,2.0157,2.0157,2.0157,1
20101101|2010-05-24 14:30,24,2.0131,2.0131,2.0131,2.0131,1
20101101|2010-05-25 01:30,25,1.971,1.971,1.971,1.971,1
20101101|2010-05-25 03:30,25,1.95,1.95,1.95,1.95,16
20101101|2010-05-25 07:00,25,1.9607,1.9607,1.9582,1.9582,15
20101101|2010-05-25 07:30,25,1.9578,1.9578,1.9429,1.943,44
20101101|2010-05-25 08:00,25,1.9442,1.9532,1.9442,1.9464,34
20101101|2010-05-25 08:30,25,1.944,1.9522,1.9427,1.9514,13
20101101|2010-05-25 09:00,25,1.9514,1.9606,1.9514,1.9597,69
20101101|2010-05-25 09:30,25,1.9589,1.9597,1.9553,1.9597,9
20101101|2010-05-25 10:00,25,1.9702,1.9724,1.9607,1.9623,19
20101101|2010-05-25 10:30,25,1.9624,1.9714,1.96,1.9714,22
20101101|2010-05-25 11:00,25,1.9727,1.9727,1.9692,1.9692,3
20101101|2010-05-25 11:30,25,1.9614,1.9615,1.9614,1.9615,4
20101101|2010-05-25 12:00,25,1.9604,1.9616,1.9567,1.9616,22
20101101|2010-05-25 12:30,25,1.9611,1.9611,1.9556,1.9556,12
20101101|2010-05-25 13:00,25,1.9591,1.9781,1.9591,1.976,10
20101101|2010-05-25 13:30,25,1.9765,1.9765,1.9753,1.9754,6
20101101|2010-05-25 14:00,25,1.9821,1.9821,1.9821,1.9821,1
20101101|2010-05-25 14:30,25,1.9865,1.9865,1.9865,1.9865,1
20101101|2010-05-25 16:00,25,1.9964,1.9965,1.9964,1.9965,2
20101101|2010-05-26 08:00,26,2.001,2.0037,1.9977,2.0003,30
20101101|2010-05-26 08:30,26,1.9998,2.0076,1.9998,2.0076,8
20101101|2010-05-26 09:00,26,2.0126,2.0146,2.0082,2.0082,7
20101101|2010-05-26 09:30,26,2.0069,2.031,2.0065,2.0282,9
20101101|2010-05-26 10:00,26,2.023,2.0239,2.0153,2.0153,10
20101101|2010-05-26 10:30,26,2.0138,2.014,2.0096,2.0101,14
20101101|2010-05-26 11:00,26,2.0109,2.0223,2.0109,2.0223,17
20101101|2010-05-26 12:00,26,2.0199,2.0212,2.0195,2.0195,13
20101101|2010-05-26 12:30,26,2.0209,2.0209,2.0209,2.0209,1
20101101|2010-05-26 13:00,26,2.028,2.0281,2.0211,2.0257,17
20101101|2010-05-26 23:00,27,2.0255,2.0255,2.0255,2.0255,2
20101101|2010-05-27 04:30,27,2.0583,2.0583,2.0583,2.0583,1
20101101|2010-05-27 05:00,27,2.0673,2.0673,2.0673,2.0673,7
20101101|2010-05-27 05:30,27,2.0633,2.0633,2.0633,2.0633,4
20101101|2010-05-27 06:00,27,2.0609,2.0609,2.0569,2.0577,38
20101101|2010-05-27 06:30,27,2.0585,2.0585,2.0585,2.0585,2
20101101|2010-05-27 07:00,27,2.0597,2.0602,2.0592,2.0592,3
20101101|2010-05-27 07:30,27,2.0524,2.0626,2.0524,2.0626,4
20101101|2010-05-27 08:00,27,2.0573,2.0602,2.0542,2.0572,27
20101101|2010-05-27 08:30,27,2.0632,2.0632,2.056,2.061,6
20101101|2010-05-27 09:30,27,2.0786,2.0826,2.0775,2.0826,15
20101101|2010-05-27 10:00,27,2.0801,2.0882,2.0801,2.0862,54
20101101|2010-05-27 10:30,27,2.0873,2.0938,2.0873,2.0931,29
20101101|2010-05-27 11:00,27,2.0918,2.0972,2.0902,2.0972,15
20101101|2010-05-27 11:30,27,2.1022,2.1022,2.0977,2.0977,10
20101101|2010-05-27 12:00,27,2.0946,2.0947,2.0924,2.0927,17
20101101|2010-05-27 12:30,27,2.0938,2.0938,2.0938,2.0938,2
20101101|2010-05-27 13:00,27,2.0932,2.0993,2.0932,2.0989,9
20101101|2010-05-27 15:00,27,2.0991,2.0991,2.0991,2.0991,1
20101101|2010-05-27 19:00,28,2.1025,2.1025,2.1025,2.1025,1
20101101|2010-05-28 04:00,28,2.1228,2.1228,2.1228,2.1228,8
20101101|2010-05-28 04:30,28,2.1228,2.1228,2.122,2.122,16
20101101|2010-05-28 06:00,28,2.1208,2.1215,2.1206,2.1215,8
20101101|2010-05-28 06:30,28,2.1245,2.1255,2.1231,2.1239,6
20101101|2010-05-28 07:00,28,2.1256,2.1256,2.1255,2.1255,2
20101101|2010-05-28 07:30,28,2.1093,2.1093,2.1093,2.1093,2
20101101|2010-05-28 08:00,28,2.11,2.1147,2.1062,2.1071,36
20101101|2010-05-28 08:30,28,2.1069,2.1106,2.0977,2.0977,34
20101101|2010-05-28 09:00,28,2.1049,2.118,2.1049,2.1163,34
20101101|2010-05-28 09:30,28,2.1214,2.1215,2.118,2.118,5
20101101|2010-05-28 10:00,28,2.1025,2.108,2.1019,2.1022,16
20101101|2010-05-28 11:30,28,2.1082,2.1082,2.1082,2.1082,1
20101101|2010-05-28 12:00,28,2.0925,2.0925,2.092,2.092,2
20101101|2010-05-28 13:00,28,2.0971,2.0998,2.0971,2.0998,2
20101101|2010-05-28 13:30,28,2.0999,2.0999,2.0999,2.0999,1
20101101|2010-05-31 09:00,1,2.1088,2.1088,2.1088,2.1088,2
20101101|2010-05-31 11:00,1,2.1001,2.1001,2.1001,2.1001,1
20101101|2010-05-31 19:00,1,2.1115,2.1121,2.1115,2.1121,2
20101101|2010-05-31 19:30,1,2.1121,2.1121,2.1121,2.1121,2
20101101|2010-05-31 20:30,1,2.1033,2.1037,2.1031,2.1031,4
20101101|2010-06-01 03:00,1,2.07,2.07,2.07,2.07,6
20101101|2010-06-01 08:00,1,2.0728,2.0821,2.0681,2.0817,78
20101101|2010-06-01 08:30,1,2.1009,2.1011,2.0959,2.0968,6
20101101|2010-06-01 09:00,1,2.1003,2.1131,2.1003,2.1106,15
20101101|2010-06-01 09:30,1,2.1293,2.1302,2.1162,2.1162,20
20101101|2010-06-01 10:00,1,2.1101,2.1115,2.1077,2.1097,18
20101101|2010-06-01 10:30,1,2.1088,2.1088,2.0825,2.0874,44
20101101|2010-06-01 11:00,1,2.0915,2.0915,2.0874,2.0874,5
20101101|2010-06-01 11:30,1,2.0937,2.0965,2.0934,2.0934,5
20101101|2010-06-01 12:00,1,2.0902,2.103,2.0902,2.103,3
20101101|2010-06-01 12:30,1,2.1069,2.1069,2.1012,2.1012,3
20101101|2010-06-01 13:00,1,2.0958,2.0958,2.0666,2.0765,18
20101101|2010-06-01 14:00,1,2.0677,2.0677,2.0677,2.0677,1
20101101|2010-06-01 14:30,1,2.068,2.068,2.0656,2.0656,3
20101101|2010-06-01 15:00,1,2.0676,2.0676,2.0676,2.0676,1
20101101|2010-06-01 16:00,1,2.06,2.06,2.06,2.06,1
20101101|2010-06-02 07:30,2,2.064,2.0727,2.0631,2.0643,18
20101101|2010-06-02 08:00,2,2.0666,2.0863,2.065,2.0863,31
20101101|2010-06-02 08:30,2,2.0861,2.0914,2.0831,2.0831,22
20101101|2010-06-02 09:00,2,2.0873,2.1001,2.0873,2.1001,25
20101101|2010-06-02 09:30,2,2.1023,2.1023,2.0924,2.0924,11
20101101|2010-06-02 10:00,2,2.1086,2.1155,2.1041,2.1041,18
20101101|2010-06-02 10:30,2,2.1016,2.1117,2.0987,2.1117,25
20101101|2010-06-02 11:00,2,2.1115,2.1145,2.1069,2.1069,12
20101101|2010-06-02 12:30,2,2.1128,2.1128,2.1061,2.1066,3
20101101|2010-06-02 13:00,2,2.1077,2.1078,2.094,2.1022,20
20101101|2010-06-02 13:30,2,2.1015,2.104,2.1015,2.104,2
20101101|2010-06-02 16:00,2,2.116,2.117,2.116,2.117,2
20101101|2010-06-02 19:00,3,2.1138,2.1193,2.1135,2.1193,4
20101101|2010-06-02 19:30,3,2.122,2.122,2.122,2.122,1
20101101|2010-06-03 00:30,3,2.121,2.121,2.121,2.121,2
20101101|2010-06-03 05:00,3,2.108,2.108,2.1025,2.1033,24
20101101|2010-06-03 05:30,3,2.1026,2.1026,2.1026,2.1026,1
20101101|2010-06-03 06:30,3,2.1028,2.1028,2.1028,2.1028,1
20101101|2010-06-03 08:00,3,2.1035,2.111,2.1017,2.1103,34
20101101|2010-06-03 08:30,3,2.1102,2.1196,2.1102,2.1196,29
20101101|2010-06-03 09:00,3,2.1173,2.1197,2.1161,2.1164,28
20101101|2010-06-03 09:30,3,2.1062,2.1119,2.1062,2.1089,9
20101101|2010-06-03 10:00,3,2.1214,2.131,2.1096,2.1096,33
20101101|2010-06-03 10:30,3,2.1079,2.1147,2.103,2.1144,21
20101101|2010-06-03 11:00,3,2.1109,2.1109,2.1001,2.1001,11
20101101|2010-06-03 11:30,3,2.103,2.1063,2.103,2.1063,4
20101101|2010-06-03 12:00,3,2.1138,2.1138,2.1106,2.1106,3
20101101|2010-06-03 12:30,3,2.113,2.1211,2.113,2.1211,3
20101101|2010-06-03 13:00,3,2.1197,2.1347,2.118,2.1337,16
20101101|2010-06-03 13:30,3,2.134,2.1349,2.132,2.132,24
20101101|2010-06-03 14:30,3,2.1313,2.1313,2.1308,2.1308,6
20101101|2010-06-03 15:00,3,2.1278,2.1278,2.1278,2.1278,2
20101101|2010-06-03 19:00,4,2.126,2.1268,2.126,2.1268,2
20101101|2010-06-04 07:30,4,2.11,2.11,2.0935,2.0935,2
20101101|2010-06-04 08:00,4,2.0936,2.1064,2.0904,2.1063,21
20101101|2010-06-04 08:30,4,2.1047,2.1055,2.0974,2.1006,20
20101101|2010-06-04 09:00,4,2.0973,2.0973,2.0939,2.096,11
20101101|2010-06-04 09:30,4,2.0984,2.1002,2.0957,2.0957,8
20101101|2010-06-04 10:00,4,2.089,2.093,2.0652,2.0652,39
20101101|2010-06-04 10:30,4,2.0749,2.0749,2.0709,2.0709,35
20101101|2010-06-04 11:00,4,2.0645,2.0695,2.0595,2.0695,13
20101101|2010-06-04 11:30,4,2.0696,2.0739,2.0658,2.0739,18
20101101|2010-06-04 12:00,4,2.0751,2.0751,2.0645,2.0678,14
20101101|2010-06-04 12:30,4,2.0678,2.0725,2.0541,2.0546,40
20101101|2010-06-04 13:00,4,2.0601,2.0609,2.0536,2.056,40
20101101|2010-06-04 13:30,4,2.0481,2.0481,2.0481,2.0481,1
20101101|2010-06-04 14:00,4,2.051,2.051,2.051,2.051,1
20101101|2010-06-04 14:30,4,2.0498,2.0498,2.0498,2.0498,1
20101101|2010-06-04 15:30,4,2.0434,2.0434,2.0434,2.0434,1
20101101|2010-06-07 08:00,7,2.0694,2.0757,2.0647,2.0647,16
20101101|2010-06-07 08:30,7,2.0581,2.061,2.0503,2.061,31
20101101|2010-06-07 09:00,7,2.0624,2.0737,2.0624,2.0625,20
20101101|2010-06-07 09:30,7,2.065,2.065,2.0571,2.0578,20
20101101|2010-06-07 10:00,7,2.0491,2.0519,2.0447,2.0474,13
20101101|2010-06-07 10:30,7,2.0489,2.062,2.0489,2.0575,17
20101101|2010-06-07 11:00,7,2.0651,2.0662,2.0639,2.0641,7
20101101|2010-06-07 11:30,7,2.0696,2.073,2.0662,2.0664,7
20101101|2010-06-07 12:00,7,2.0656,2.0773,2.0656,2.0746,10
20101101|2010-06-07 12:30,7,2.0745,2.0796,2.0662,2.0662,11
20101101|2010-06-07 13:00,7,2.0626,2.0626,2.0588,2.0592,6
20101101|2010-06-07 13:30,7,2.0628,2.0628,2.0628,2.0628,1
20101101|2010-06-07 15:00,7,2.0515,2.0515,2.0515,2.0515,1
20101101|2010-06-08 07:30,8,2.0632,2.0632,2.0632,2.0632,1
20101101|2010-06-08 08:00,8,2.0555,2.0617,2.0548,2.0581,45
20101101|2010-06-08 08:30,8,2.0581,2.0679,2.0581,2.0595,30
20101101|2010-06-08 09:00,8,2.0664,2.0666,2.0564,2.058,19
20101101|2010-06-08 09:30,8,2.0619,2.0619,2.0453,2.0573,27
20101101|2010-06-08 10:00,8,2.0566,2.0641,2.0525,2.0558,28
20101101|2010-06-08 10:30,8,2.0586,2.0716,2.0585,2.0715,13
20101101|2010-06-08 11:00,8,2.0672,2.0689,2.0635,2.0635,9
20101101|2010-06-08 11:30,8,2.0693,2.0696,2.0693,2.0696,2
20101101|2010-06-08 12:00,8,2.0689,2.0696,2.0689,2.0696,2
20101101|2010-06-08 12:30,8,2.0598,2.0627,2.053,2.0627,38
20101101|2010-06-08 13:00,8,2.0638,2.0643,2.058,2.0634,9
20101101|2010-06-08 13:30,8,2.06,2.06,2.055,2.055,17
20101101|2010-06-08 15:30,8,2.0638,2.0638,2.0638,2.0638,1
20101101|2010-06-09 00:00,9,2.053,2.053,2.053,2.053,1
20101101|2010-06-09 07:00,9,2.071,2.0731,2.071,2.0731,3
20101101|2010-06-09 08:00,9,2.0773,2.0933,2.0773,2.0933,46
20101101|2010-06-09 08:30,9,2.0948,2.0948,2.0867,2.0928,18
20101101|2010-06-09 09:00,9,2.0914,2.1028,2.0909,2.1007,24
20101101|2010-06-09 09:30,9,2.0998,2.1108,2.0908,2.1108,27
20101101|2010-06-09 10:00,9,2.1102,2.1124,2.1062,2.1124,13
20101101|2010-06-09 10:30,9,2.1094,2.1104,2.1089,2.1103,10
20101101|2010-06-09 11:00,9,2.1064,2.111,2.1064,2.1107,9
20101101|2010-06-09 11:30,9,2.1093,2.111,2.1093,2.111,4
20101101|2010-06-09 13:00,9,2.1114,2.1125,2.1055,2.1062,23
20101101|2010-06-09 15:00,9,2.095,2.095,2.095,2.095,1
20101101|2010-06-10 08:00,10,2.114,2.1305,2.114,2.1305,91
20101101|2010-06-10 08:30,10,2.1312,2.1372,2.129,2.1372,50
20101101|2010-06-10 09:00,10,2.1398,2.1449,2.1369,2.1369,33
20101101|2010-06-10 09:30,10,2.136,2.1445,2.136,2.1397,19
20101101|2010-06-10 10:00,10,2.1416,2.1416,2.1282,2.1282,15
20101101|2010-06-10 10:30,10,2.1271,2.131,2.1211,2.131,28
20101101|2010-06-10 11:00,10,2.1295,2.1296,2.1169,2.125,50
20101101|2010-06-10 11:30,10,2.1275,2.129,2.115,2.1172,43
20101101|2010-06-10 12:00,10,2.1185,2.119,2.1143,2.119,17
20101101|2010-06-10 12:30,10,2.1227,2.1294,2.1227,2.1294,7
20101101|2010-06-10 13:00,10,2.13,2.1309,2.122,2.1303,38
20101101|2010-06-10 13:30,10,2.1279,2.1293,2.1279,2.1288,4
20101101|2010-06-10 19:30,11,2.1319,2.132,2.1299,2.1299,5
20101101|2010-06-11 08:00,11,2.103,2.1101,2.1028,2.1067,36
20101101|2010-06-11 08:30,11,2.1068,2.1237,2.1041,2.1227,56
20101101|2010-06-11 09:00,11,2.1225,2.1316,2.1211,2.1268,25
20101101|2010-06-11 10:00,11,2.1164,2.1168,2.1002,2.1004,64
20101101|2010-06-11 10:30,11,2.0975,2.1036,2.0962,2.1036,33
20101101|2010-06-11 11:00,11,2.1038,2.1038,2.0989,2.1016,13
20101101|2010-06-11 13:00,11,2.1022,2.105,2.1022,2.105,5
20101101|2010-06-11 15:00,11,2.1176,2.1176,2.1176,2.1176,1
20101101|2010-06-11 15:30,11,2.1143,2.1143,2.1143,2.1143,1
20101101|2010-06-14 03:00,14,2.1312,2.1312,2.1288,2.1288,9
20101101|2010-06-14 03:30,14,2.1304,2.1336,2.1304,2.1336,6
20101101|2010-06-14 04:00,14,2.1376,2.1376,2.1376,2.1376,5
20101101|2010-06-14 04:30,14,2.1423,2.1431,2.1415,2.1415,5
20101101|2010-06-14 05:00,14,2.1415,2.1415,2.1415,2.1415,1
20101101|2010-06-14 05:30,14,2.1391,2.1391,2.1391,2.1391,2
20101101|2010-06-14 06:00,14,2.1351,2.1351,2.132,2.1336,4
20101101|2010-06-14 06:30,14,2.1344,2.1354,2.1344,2.1354,9
20101101|2010-06-14 07:30,14,2.1394,2.1394,2.1394,2.1394,3
20101101|2010-06-14 08:00,14,2.1445,2.1485,2.1406,2.1407,69
20101101|2010-06-14 08:30,14,2.1392,2.1449,2.1357,2.1394,116
20101101|2010-06-14 09:00,14,2.1421,2.1465,2.1397,2.1456,62
20101101|2010-06-14 09:30,14,2.1456,2.1456,2.1393,2.1447,39
20101101|2010-06-14 10:00,14,2.1488,2.152,2.14,2.14,46
20101101|2010-06-14 10:30,14,2.1414,2.1414,2.1382,2.1384,13
20101101|2010-06-14 11:00,14,2.1357,2.1392,2.1357,2.1392,43
20101101|2010-06-14 11:30,14,2.14,2.1415,2.1292,2.1292,20
20101101|2010-06-14 12:00,14,2.1273,2.1275,2.1097,2.1157,26
20101101|2010-06-14 12:30,14,2.1186,2.1199,2.1112,2.1112,17
20101101|2010-06-14 13:00,14,2.1111,2.1171,2.1078,2.1171,25
20101101|2010-06-15 08:00,15,2.132,2.1376,2.1299,2.1322,44
20101101|2010-06-15 08:30,15,2.1307,2.1412,2.1279,2.1407,22
20101101|2010-06-15 09:00,15,2.1383,2.1455,2.1346,2.1444,23
20101101|2010-06-15 09:30,15,2.144,2.1496,2.144,2.1496,14
20101101|2010-06-15 10:00,15,2.1507,2.1565,2.1465,2.147,23
20101101|2010-06-15 10:30,15,2.146,2.1514,2.1448,2.1506,13
20101101|2010-06-15 11:00,15,2.1522,2.1535,2.1515,2.1524,13
20101101|2010-06-15 11:30,15,2.1548,2.1576,2.1544,2.1547,19
20101101|2010-06-15 12:00,15,2.1498,2.1569,2.1498,2.1569,10
20101101|2010-06-15 12:30,15,2.1577,2.1577,2.1565,2.1565,2
20101101|2010-06-15 13:00,15,2.1595,2.1664,2.1587,2.1596,19
20101101|2010-06-16 03:00,16,2.158,2.158,2.158,2.158,3
20101101|2010-06-16 07:30,16,2.1573,2.1573,2.1573,2.1573,3
20101101|2010-06-16 08:00,16,2.1581,2.1669,2.1567,2.1669,41
20101101|2010-06-16 08:30,16,2.167,2.1752,2.1642,2.1735,122
20101101|2010-06-16 09:00,16,2.1753,2.1763,2.1693,2.1699,77
20101101|2010-06-16 09:30,16,2.1675,2.1733,2.1579,2.1716,96
20101101|2010-06-16 10:00,16,2.1717,2.1718,2.1653,2.1653,28
20101101|2010-06-16 10:30,16,2.1669,2.1851,2.1669,2.1851,26
20101101|2010-06-16 11:00,16,2.1863,2.2015,2.1863,2.2015,88
20101101|2010-06-16 11:30,16,2.2024,2.2053,2.1941,2.195,38
20101101|2010-06-16 12:00,16,2.1941,2.1941,2.1934,2.1937,6
20101101|2010-06-16 12:30,16,2.195,2.2024,2.195,2.2024,14
20101101|2010-06-16 13:00,16,2.2074,2.2075,2.1956,2.1977,27
20101101|2010-06-16 14:30,16,2.1961,2.1961,2.1961,2.1961,1
20101101|2010-06-17 03:00,17,2.1934,2.1982,2.1934,2.1981,9
20101101|2010-06-17 04:00,17,2.2076,2.2093,2.2076,2.2092,9
20101101|2010-06-17 04:30,17,2.2108,2.2108,2.2108,2.2108,3
20101101|2010-06-17 05:30,17,2.2158,2.2161,2.2158,2.2161,4
20101101|2010-06-17 08:00,17,2.2135,2.2288,2.2124,2.2252,61
20101101|2010-06-17 08:30,17,2.2246,2.2263,2.218,2.2257,20
20101101|2010-06-17 09:00,17,2.2199,2.227,2.2196,2.2196,67
20101101|2010-06-17 09:30,17,2.2178,2.2194,2.2161,2.2192,17
20101101|2010-06-17 10:00,17,2.2176,2.2223,2.216,2.2223,16
20101101|2010-06-17 10:30,17,2.2212,2.2272,2.2205,2.2254,45
20101101|2010-06-17 11:00,17,2.2191,2.2211,2.2084,2.2084,25
20101101|2010-06-17 11:30,17,2.21,2.212,2.2069,2.212,5
20101101|2010-06-17 12:00,17,2.2097,2.2171,2.2097,2.2171,6
20101101|2010-06-17 12:30,17,2.2205,2.2236,2.2174,2.2236,9
20101101|2010-06-17 13:00,17,2.2248,2.227,2.222,2.224,21
20101101|2010-06-18 04:00,18,2.203,2.2037,2.203,2.2037,4
20101101|2010-06-18 08:00,18,2.2042,2.2042,2.1979,2.2006,16
20101101|2010-06-18 08:30,18,2.198,2.1993,2.1932,2.1943,21
20101101|2010-06-18 09:00,18,2.1948,2.2049,2.1948,2.2049,19
20101101|2010-06-18 09:30,18,2.2092,2.2147,2.2092,2.2142,29
20101101|2010-06-18 10:00,18,2.2172,2.2224,2.2122,2.2122,25
20101101|2010-06-18 10:30,18,2.2118,2.2169,2.2118,2.2169,8
20101101|2010-06-18 11:00,18,2.2192,2.2192,2.212,2.2127,14
20101101|2010-06-18 11:30,18,2.2136,2.219,2.2123,2.215,22
20101101|2010-06-18 12:00,18,2.2137,2.2142,2.2137,2.2137,7
20101101|2010-06-18 12:30,18,2.2121,2.2121,2.2121,2.2121,2
20101101|2010-06-18 13:00,18,2.2116,2.2116,2.203,2.2094,11
20101101|2010-06-21 08:00,21,2.2491,2.2511,2.2453,2.2453,14
20101101|2010-06-21 08:30,21,2.243,2.2461,2.2419,2.2457,15
20101101|2010-06-21 09:00,21,2.2483,2.2483,2.2447,2.247,13
20101101|2010-06-21 09:30,21,2.2448,2.2448,2.2406,2.2417,12
20101101|2010-06-21 10:00,21,2.2404,2.2448,2.2365,2.2448,20
20101101|2010-06-21 10:30,21,2.2453,2.2454,2.2434,2.2434,7
20101101|2010-06-21 11:00,21,2.2419,2.2427,2.2416,2.2416,6
20101101|2010-06-21 11:30,21,2.2384,2.2386,2.213,2.213,12
20101101|2010-06-21 12:00,21,2.2237,2.2237,2.2193,2.2196,5
20101101|2010-06-21 12:30,21,2.2172,2.2172,2.2078,2.2143,7
20101101|2010-06-21 13:00,21,2.2117,2.2301,2.2117,2.2301,15
20101101|2010-06-22 08:00,22,2.2196,2.2227,2.2196,2.2208,36
20101101|2010-06-22 08:30,22,2.22,2.2243,2.2189,2.219,15
20101101|2010-06-22 09:00,22,2.2143,2.2157,2.208,2.2142,23
20101101|2010-06-22 09:30,22,2.2104,2.2196,2.2093,2.2185,31
20101101|2010-06-22 10:00,22,2.2175,2.2266,2.2148,2.2266,57
20101101|2010-06-22 10:30,22,2.226,2.2283,2.2212,2.2212,16
20101101|2010-06-22 11:00,22,2.2255,2.2255,2.2255,2.2255,1
20101101|2010-06-22 12:00,22,2.2224,2.2244,2.2166,2.2167,8
20101101|2010-06-22 12:30,22,2.2142,2.2142,2.2142,2.2142,1
20101101|2010-06-22 13:00,22,2.2064,2.2065,2.204,2.204,10
20101101|2010-06-22 15:30,22,2.2043,2.2043,2.2043,2.2043,1
20101101|2010-06-22 17:30,23,2.202,2.202,2.202,2.202,10
20101101|2010-06-23 05:00,23,2.1976,2.202,2.1968,2.201,47
20101101|2010-06-23 05:30,23,2.201,2.2016,2.1981,2.1985,8
20101101|2010-06-23 08:00,23,2.1878,2.1878,2.1747,2.1747,13
20101101|2010-06-23 08:30,23,2.17,2.17,2.1569,2.1569,10
20101101|2010-06-23 09:00,23,2.1603,2.1603,2.145,2.1486,42
20101101|2010-06-23 09:30,23,2.1543,2.1568,2.1459,2.1548,16
20101101|2010-06-23 10:00,23,2.1444,2.1496,2.1435,2.1496,13
20101101|2010-06-23 10:30,23,2.1503,2.1568,2.1501,2.1501,60
20101101|2010-06-23 11:00,23,2.1529,2.1577,2.1527,2.1536,32
20101101|2010-06-23 11:30,23,2.1635,2.1637,2.1607,2.1607,6
20101101|2010-06-23 12:00,23,2.1592,2.1616,2.1588,2.1605,11
20101101|2010-06-23 12:30,23,2.1661,2.1672,2.1655,2.167,6
20101101|2010-06-23 13:00,23,2.1686,2.17,2.158,2.158,6
20101101|2010-06-23 15:00,23,2.1466,2.1466,2.1466,2.1466,1
20101101|2010-06-24 08:00,24,2.151,2.1518,2.1461,2.151,8
20101101|2010-06-24 08:30,24,2.1439,2.1439,2.1408,2.1408,6
20101101|2010-06-24 09:00,24,2.1446,2.1457,2.1415,2.1457,9
20101101|2010-06-24 09:30,24,2.1426,2.1426,2.136,2.1383,6
20101101|2010-06-24 10:00,24,2.1342,2.1379,2.1293,2.1379,24
20101101|2010-06-24 10:30,24,2.1371,2.1502,2.1371,2.1502,2
20101101|2010-06-24 11:30,24,2.1453,2.1453,2.1418,2.1429,8
20101101|2010-06-24 12:00,24,2.1464,2.1464,2.1456,2.1456,5
20101101|2010-06-24 12:30,24,2.1472,2.1486,2.1426,2.1486,6
20101101|2010-06-24 13:00,24,2.1489,2.1499,2.1489,2.1499,2
20101101|2010-06-24 13:30,24,2.1543,2.1543,2.1516,2.1516,2
20101101|2010-06-25 08:00,25,2.1641,2.1771,2.1635,2.171,37
20101101|2010-06-25 08:30,25,2.1742,2.1742,2.1639,2.1665,28
20101101|2010-06-25 09:00,25,2.1674,2.1736,2.167,2.17,134
20101101|2010-06-25 09:30,25,2.1678,2.1707,2.1665,2.169,14
20101101|2010-06-25 10:00,25,2.1682,2.1735,2.1676,2.1676,5
20101101|2010-06-25 10:30,25,2.1694,2.205,2.1694,2.1996,37
20101101|2010-06-25 11:00,25,2.1998,2.2066,2.1995,2.2066,80
20101101|2010-06-25 11:30,25,2.2034,2.2038,2.199,2.199,62
20101101|2010-06-25 12:00,25,2.1954,2.1993,2.1954,2.1993,119
20101101|2010-06-25 12:30,25,2.201,2.2067,2.201,2.2015,60
20101101|2010-06-25 13:00,25,2.2022,2.2033,2.199,2.199,11
20101101|2010-06-25 14:30,25,2.2054,2.2059,2.2052,2.2054,41
20101101|2010-06-28 08:00,28,2.1858,2.1907,2.1838,2.1907,6
20101101|2010-06-28 08:30,28,2.1892,2.1892,2.1829,2.1829,7
20101101|2010-06-28 09:00,28,2.1836,2.1885,2.1832,2.1885,14
20101101|2010-06-28 09:30,28,2.1812,2.1836,2.1812,2.1836,6
20101101|2010-06-28 10:00,28,2.1866,2.1898,2.1866,2.1881,11
20101101|2010-06-28 10:30,28,2.192,2.192,2.19,2.1915,25
20101101|2010-06-28 11:00,28,2.1892,2.1909,2.1871,2.1871,9
20101101|2010-06-28 11:30,28,2.1924,2.1924,2.1924,2.1924,3
20101101|2010-06-28 13:00,28,2.1894,2.1951,2.1894,2.1906,29
20101101|2010-06-28 13:30,28,2.1915,2.1915,2.191,2.191,42
20101101|2010-06-28 14:30,28,2.193,2.1949,2.193,2.1949,9
20101101|2010-06-28 15:00,28,2.1916,2.1916,2.1916,2.1916,1
20101101|2010-06-29 07:30,29,2.1445,2.1445,2.1445,2.1445,1
20101101|2010-06-29 08:00,29,2.136,2.1361,2.1309,2.1327,16
20101101|2010-06-29 08:30,29,2.1347,2.1353,2.1265,2.1287,34
20101101|2010-06-29 09:00,29,2.1257,2.1259,2.123,2.1232,15
20101101|2010-06-29 09:30,29,2.1246,2.1257,2.1236,2.1243,10
20101101|2010-06-29 10:00,29,2.1259,2.1299,2.1246,2.1264,49
20101101|2010-06-29 10:30,29,2.1278,2.1278,2.125,2.1274,3
20101101|2010-06-29 11:00,29,2.1271,2.1324,2.1271,2.1305,7
20101101|2010-06-29 11:30,29,2.1308,2.1308,2.1308,2.1308,1
20101101|2010-06-29 12:00,29,2.1285,2.1285,2.1285,2.1285,4
20101101|2010-06-29 12:30,29,2.1258,2.1259,2.1185,2.12,12
20101101|2010-06-29 13:00,29,2.1236,2.13,2.1236,2.1298,21
20101101|2010-06-29 14:00,29,2.1292,2.1293,2.1292,2.1293,2
20101101|2010-06-29 14:30,29,2.114,2.114,2.114,2.114,1
20101101|2010-06-30 03:30,30,2.126,2.126,2.126,2.126,5
20101101|2010-06-30 08:00,30,2.1309,2.1319,2.1238,2.1241,12
20101101|2010-06-30 08:30,30,2.1228,2.1338,2.1228,2.1332,11
20101101|2010-06-30 09:00,30,2.1325,2.1343,2.1322,2.1322,6
20101101|2010-06-30 09:30,30,2.1264,2.128,2.1138,2.1142,57
20101101|2010-06-30 10:00,30,2.1148,2.1201,2.1113,2.1113,50
20101101|2010-06-30 10:30,30,2.1128,2.1179,2.1128,2.1172,5
20101101|2010-06-30 11:00,30,2.1145,2.1145,2.105,2.105,37
20101101|2010-06-30 11:30,30,2.103,2.105,2.0808,2.0877,106
20101101|2010-06-30 12:00,30,2.0867,2.0976,2.0867,2.096,74
20101101|2010-06-30 12:30,30,2.0993,2.1019,2.0936,2.0936,4
20101101|2010-06-30 13:00,30,2.1014,2.1014,2.0998,2.0998,16
20101101|2010-06-30 13:30,30,2.1017,2.1023,2.1001,2.1005,17
20101101|2010-06-30 14:00,30,2.1063,2.1063,2.1063,2.1063,1
20101101|2010-06-30 14:30,30,2.1005,2.1005,2.1005,2.1005,2
20101101|2010-06-30 15:00,30,2.0975,2.0975,2.0975,2.0975,1
20101101|2010-06-30 19:00,1,2.0975,2.0975,2.0975,2.0975,1
20101101|2010-06-30 21:00,1,2.085,2.085,2.085,2.085,1
20101101|2010-06-30 22:30,1,2.0858,2.0858,2.085,2.085,5
20101101|2010-06-30 23:00,1,2.0872,2.0872,2.0872,2.0872,6
20101101|2010-07-01 04:30,1,2.0732,2.0732,2.073,2.073,4
20101101|2010-07-01 06:30,1,2.0748,2.0748,2.0748,2.0748,1
20101101|2010-07-01 08:00,1,2.0777,2.0777,2.0632,2.0632,89
20101101|2010-07-01 08:30,1,2.0628,2.0651,2.05,2.0543,24
20101101|2010-07-01 09:00,1,2.05,2.05,2.0346,2.0346,46
20101101|2010-07-01 09:30,1,2.0363,2.0363,2.0125,2.0215,52
20101101|2010-07-01 10:00,1,2.0139,2.0206,2.011,2.0201,85
20101101|2010-07-01 10:30,1,2.0203,2.0273,2.0203,2.0234,27
20101101|2010-07-01 11:00,1,2.0226,2.0226,2.0136,2.0147,22
20101101|2010-07-01 11:30,1,2.0194,2.0299,2.0194,2.0284,16
20101101|2010-07-01 12:00,1,2.0218,2.0234,2.0192,2.0213,13
20101101|2010-07-01 12:30,1,2.0167,2.0173,2.0141,2.0141,9
20101101|2010-07-01 13:00,1,2.0156,2.0177,2.0116,2.0177,57
20101101|2010-07-01 13:30,1,2.0267,2.0267,2.0214,2.0229,11
20101101|2010-07-01 14:00,1,2.0218,2.0218,2.021,2.021,2
20101101|2010-07-01 14:30,1,2.022,2.0241,2.022,2.0241,3
20101101|2010-07-01 15:00,1,2.0246,2.0246,2.0246,2.0246,1
20101101|2010-07-02 07:30,2,2.0115,2.0115,2.0115,2.0115,1
20101101|2010-07-02 08:00,2,2.0158,2.0273,2.0158,2.0251,54
20101101|2010-07-02 08:30,2,2.0243,2.0256,2.0159,2.0176,70
20101101|2010-07-02 09:00,2,2.0155,2.0182,2.0144,2.0182,4
20101101|2010-07-02 09:30,2,2.013,2.013,2.0122,2.0122,2
20101101|2010-07-02 10:00,2,2.0116,2.0116,2.0115,2.0115,28
20101101|2010-07-02 10:30,2,1.9989,1.9989,1.9958,1.9958,3
20101101|2010-07-02 11:00,2,1.9992,1.9992,1.9971,1.9971,4
20101101|2010-07-02 11:30,2,2.0024,2.0025,1.9967,1.9967,58
20101101|2010-07-02 12:00,2,1.996,1.9974,1.9944,1.9974,5
20101101|2010-07-02 12:30,2,1.9922,1.9922,1.9897,1.991,7
20101101|2010-07-02 13:00,2,1.9897,1.9984,1.9897,1.9968,29
20101101|2010-07-02 14:00,2,1.9979,1.9979,1.9979,1.9979,1
20101101|2010-07-05 03:30,6,2.0045,2.0045,2.0045,2.0045,3
20101101|2010-07-05 06:00,6,2.0055,2.0085,2.0053,2.0085,6
20101101|2010-07-05 06:30,6,2.0079,2.0101,2.0079,2.0099,8
20101101|2010-07-05 07:00,6,2.0113,2.0113,2.0113,2.0113,2
20101101|2010-07-05 07:30,6,2.0097,2.013,2.0097,2.0127,28
20101101|2010-07-05 08:00,6,2.0076,2.009,2.0051,2.0057,93
20101101|2010-07-05 08:30,6,2.0049,2.0057,1.9988,2.0001,13
20101101|2010-07-05 09:00,6,1.9966,1.9966,1.9966,1.9966,2
20101101|2010-07-05 10:30,6,1.9814,1.982,1.9814,1.982,6
20101101|2010-07-05 11:00,6,1.9839,1.9874,1.9839,1.9874,9
20101101|2010-07-05 19:30,6,1.98,1.98,1.98,1.98,2
20101101|2010-07-06 05:00,6,2.0268,2.0297,2.0255,2.0293,26
20101101|2010-07-06 06:00,6,2.0232,2.0232,2.0217,2.0228,12
20101101|2010-07-06 06:30,6,2.0246,2.0273,2.0234,2.0265,31
20101101|2010-07-06 07:00,6,2.0254,2.0263,2.025,2.0253,6
20101101|2010-07-06 08:00,6,2.0197,2.0298,2.0197,2.0298,61
20101101|2010-07-06 09:00,6,2.04,2.04,2.0382,2.0392,51
20101101|2010-07-06 09:30,6,2.0454,2.046,2.0445,2.0447,26
20101101|2010-07-06 10:00,6,2.0398,2.0398,2.0375,2.0375,14
20101101|2010-07-06 11:30,6,2.02,2.02,2.02,2.02,1
20101101|2010-07-06 12:30,6,1.993,1.993,1.993,1.993,1
20101101|2010-07-06 13:00,6,1.9999,1.9999,1.9936,1.9941,21
20101101|2010-07-06 13:30,6,1.9973,1.9976,1.9973,1.9976,2
20101101|2010-07-06 14:30,6,2.0036,2.0036,2.0036,2.0036,1
20101101|2010-07-07 03:00,7,1.992,1.992,1.992,1.992,2
20101101|2010-07-07 05:30,7,2.008,2.008,2.008,2.008,1
20101101|2010-07-07 07:00,7,2.0109,2.0119,2.0109,2.0119,4
20101101|2010-07-07 08:30,7,2.0341,2.0341,2.0278,2.0281,6
20101101|2010-07-07 09:00,7,2.0374,2.0418,2.0335,2.0335,6
20101101|2010-07-07 09:30,7,2.0351,2.0438,2.0351,2.0438,10
20101101|2010-07-07 10:00,7,2.0448,2.0452,2.0373,2.0392,12
20101101|2010-07-07 10:30,7,2.0405,2.0409,2.0335,2.0335,9
20101101|2010-07-07 11:00,7,2.0387,2.0429,2.0387,2.0421,6
20101101|2010-07-07 11:30,7,2.0403,2.0433,2.0394,2.0433,9
20101101|2010-07-07 12:00,7,2.044,2.0443,2.044,2.0443,2
20101101|2010-07-07 13:00,7,2.0475,2.051,2.0475,2.0507,8
20101101|2010-07-07 13:30,7,2.0491,2.0491,2.0491,2.0491,1
20101101|2010-07-08 01:00,8,2.059,2.059,2.059,2.059,1
20101101|2010-07-08 07:30,8,2.0731,2.0733,2.0731,2.0733,3
20101101|2010-07-08 08:00,8,2.0783,2.084,2.0783,2.0829,8
20101101|2010-07-08 08:30,8,2.0876,2.0979,2.0876,2.0908,51
20101101|2010-07-08 09:00,8,2.0923,2.1029,2.0912,2.1029,109
20101101|2010-07-08 09:30,8,2.1008,2.101,2.0975,2.0975,24
20101101|2010-07-08 10:00,8,2.0857,2.0857,2.0817,2.0817,26
20101101|2010-07-08 10:30,8,2.069,2.069,2.069,2.069,1
20101101|2010-07-08 11:00,8,2.075,2.0838,2.075,2.0838,2
20101101|2010-07-08 12:30,8,2.0844,2.0844,2.0844,2.0844,3
20101101|2010-07-08 13:00,8,2.0793,2.0838,2.0793,2.0838,26
20101101|2010-07-08 14:30,8,2.0944,2.0944,2.0944,2.0944,1
20101101|2010-07-09 05:00,9,2.0917,2.0962,2.0917,2.0942,14
20101101|2010-07-09 05:30,9,2.0947,2.0953,2.0947,2.0951,7
20101101|2010-07-09 06:00,9,2.099,2.0995,2.099,2.0995,12
20101101|2010-07-09 06:30,9,2.0974,2.0979,2.0958,2.0958,42
20101101|2010-07-09 08:00,9,2.0907,2.0917,2.0907,2.0917,2
20101101|2010-07-09 08:30,9,2.0903,2.0903,2.0903,2.0903,1
20101101|2010-07-09 09:00,9,2.0931,2.0931,2.0931,2.0931,1
20101101|2010-07-09 09:30,9,2.1098,2.1098,2.1079,2.1079,3
20101101|2010-07-09 10:00,9,2.1127,2.1128,2.1064,2.1064,14
20101101|2010-07-09 11:00,9,2.0995,2.0995,2.0995,2.0995,1
20101101|2010-07-09 12:30,9,2.094,2.094,2.094,2.094,1
20101101|2010-07-09 13:00,9,2.0936,2.1003,2.0936,2.0999,36
20101101|2010-07-09 13:30,9,2.0998,2.1013,2.0998,2.1012,10
20101101|2010-07-09 14:30,9,2.1055,2.1055,2.1055,2.1055,1
20101101|2010-07-12 08:30,12,2.0936,2.0941,2.0934,2.0934,3
20101101|2010-07-12 09:30,12,2.0892,2.0892,2.0701,2.0745,33
20101101|2010-07-12 10:00,12,2.0656,2.0665,2.0656,2.0656,12
20101101|2010-07-12 10:30,12,2.0745,2.0746,2.0745,2.0745,30
20101101|2010-07-12 11:00,12,2.0745,2.0745,2.0745,2.0745,7
20101101|2010-07-12 12:30,12,2.0705,2.0705,2.0705,2.0705,1
20101101|2010-07-12 13:00,12,2.0672,2.0672,2.0672,2.0672,1
20101101|2010-07-12 13:30,12,2.0672,2.068,2.0672,2.068,2
20101101|2010-07-13 02:00,13,2.0525,2.0525,2.0525,2.0525,1
20101101|2010-07-13 04:30,13,2.0799,2.0799,2.0799,2.0799,100
20101101|2010-07-13 11:00,13,2.1161,2.1196,2.1147,2.1196,63
20101101|2010-07-13 12:30,13,2.1125,2.1141,2.1125,2.1141,2
20101101|2010-07-14 08:00,14,2.1096,2.1096,2.1004,2.1076,8
20101101|2010-07-14 08:30,14,2.1129,2.1129,2.1129,2.1129,2
20101101|2010-07-14 09:00,14,2.1043,2.1043,2.1026,2.1028,10
20101101|2010-07-14 09:30,14,2.106,2.1101,2.1042,2.1101,16
20101101|2010-07-14 10:00,14,2.1115,2.112,2.1115,2.112,3
20101101|2010-07-14 13:00,14,2.11,2.11,2.1093,2.1093,3
20101101|2010-07-14 14:00,14,2.1071,2.1071,2.1071,2.1071,1
20101101|2010-07-15 03:00,15,2.1009,2.1009,2.097,2.097,17
20101101|2010-07-15 03:30,15,2.0974,2.105,2.0974,2.1031,55
20101101|2010-07-15 04:00,15,2.104,2.1042,2.104,2.1042,3
20101101|2010-07-15 08:00,15,2.1216,2.1253,2.1129,2.1133,15
20101101|2010-07-15 09:30,15,2.0785,2.0792,2.0783,2.0787,9
20101101|2010-07-15 10:00,15,2.0711,2.0726,2.0702,2.0726,31
20101101|2010-07-15 10:30,15,2.0752,2.0768,2.0742,2.0744,7
20101101|2010-07-15 11:00,15,2.0736,2.0742,2.0702,2.0702,13
20101101|2010-07-15 11:30,15,2.0739,2.0745,2.0739,2.0745,2
20101101|2010-07-15 12:00,15,2.0777,2.0825,2.0777,2.0798,15
20101101|2010-07-15 13:00,15,2.083,2.0935,2.083,2.0935,29
20101101|2010-07-15 13:30,15,2.0942,2.095,2.0942,2.095,3
20101101|2010-07-15 14:30,15,2.0989,2.0989,2.0989,2.0989,1
20101101|2010-07-16 04:00,16,2.0902,2.0902,2.0902,2.0902,4
20101101|2010-07-16 08:00,16,2.0835,2.098,2.0835,2.098,4
20101101|2010-07-16 09:00,16,2.0823,2.0823,2.0812,2.0812,3
20101101|2010-07-16 10:00,16,2.0864,2.0864,2.0832,2.0832,25
20101101|2010-07-16 10:30,16,2.0773,2.0773,2.0773,2.0773,1
20101101|2010-07-16 11:30,16,2.0756,2.0756,2.0756,2.0756,1
20101101|2010-07-19 06:00,19,2.0959,2.0959,2.0953,2.0953,2
20101101|2010-07-19 06:30,19,2.0975,2.0975,2.0975,2.0975,1
20101101|2010-07-19 08:00,19,2.102,2.102,2.102,2.102,1
20101101|2010-07-19 09:00,19,2.1167,2.1173,2.1167,2.1173,5
20101101|2010-07-19 09:30,19,2.1119,2.1119,2.1119,2.1119,2
20101101|2010-07-19 13:00,19,2.089,2.089,2.089,2.089,1
20101101|2010-07-19 14:00,19,2.0931,2.0952,2.0931,2.0952,2
20101101|2010-07-20 07:00,20,2.0833,2.0833,2.0739,2.0739,22
20101101|2010-07-20 07:30,20,2.0737,2.0851,2.0737,2.0849,28
20101101|2010-07-20 08:00,20,2.0793,2.0793,2.078,2.078,9
20101101|2010-07-20 08:30,20,2.0759,2.0793,2.0758,2.0759,16
20101101|2010-07-20 09:00,20,2.0769,2.088,2.0769,2.088,4
20101101|2010-07-20 13:00,20,2.107,2.1072,2.107,2.1072,6
20101101|2010-07-20 13:30,20,2.1,2.1021,2.1,2.1021,2
20101101|2010-07-21 04:30,21,2.1125,2.116,2.1125,2.116,4
20101101|2010-07-21 05:00,21,2.1165,2.1182,2.1154,2.1182,10
20101101|2010-07-21 05:30,21,2.115,2.115,2.115,2.115,1
20101101|2010-07-21 06:30,21,2.1206,2.1206,2.1206,2.1206,1
20101101|2010-07-21 07:00,21,2.1211,2.1222,2.1209,2.1222,15
20101101|2010-07-21 07:30,21,2.1214,2.1216,2.1214,2.1216,4
20101101|2010-07-21 08:00,21,2.127,2.127,2.1225,2.1242,77
20101101|2010-07-21 08:30,21,2.1063,2.1063,2.1063,2.1063,1
20101101|2010-07-21 09:00,21,2.1099,2.1133,2.1073,2.1119,56
20101101|2010-07-21 09:30,21,2.0997,2.0997,2.084,2.084,9
20101101|2010-07-21 10:00,21,2.0829,2.0829,2.0761,2.0761,90
20101101|2010-07-21 10:30,21,2.0867,2.0899,2.0867,2.0899,9
20101101|2010-07-21 11:00,21,2.0888,2.0894,2.0861,2.0894,13
20101101|2010-07-21 12:00,21,2.0864,2.0878,2.0852,2.0878,44
20101101|2010-07-21 13:00,21,2.0836,2.0845,2.069,2.0718,61
20101101|2010-07-21 13:30,21,2.0722,2.0722,2.0715,2.0717,8
20101101|2010-07-21 14:00,21,2.0746,2.0746,2.0746,2.0746,1
20101101|2010-07-22 08:00,22,2.0892,2.1091,2.0892,2.1068,42
20101101|2010-07-22 08:30,22,2.1062,2.1094,2.1062,2.1094,31
20101101|2010-07-22 09:00,22,2.12,2.12,2.12,2.12,1
20101101|2010-07-22 09:30,22,2.125,2.1321,2.125,2.1321,29
20101101|2010-07-22 10:00,22,2.1292,2.1317,2.1292,2.1293,13
20101101|2010-07-22 12:00,22,2.1337,2.1337,2.1337,2.1337,4
20101101|2010-07-22 13:00,22,2.1345,2.1434,2.1345,2.1434,46
20101101|2010-07-22 13:30,22,2.14,2.1415,2.14,2.1415,6
20101101|2010-07-22 14:00,22,2.1445,2.1445,2.1445,2.1445,1
20101101|2010-07-23 04:30,23,2.1341,2.136,2.1341,2.136,7
20101101|2010-07-23 07:00,23,2.1307,2.1307,2.1307,2.1307,1
20101101|2010-07-23 07:30,23,2.129,2.129,2.129,2.129,1
20101101|2010-07-23 08:00,23,2.1282,2.1282,2.1259,2.1259,3
20101101|2010-07-23 08:30,23,2.1282,2.1307,2.1282,2.1305,12
20101101|2010-07-23 10:00,23,2.129,2.129,2.129,2.129,9
20101101|2010-07-23 10:30,23,2.1269,2.1269,2.1268,2.1268,2
20101101|2010-07-23 12:00,23,2.1308,2.1308,2.1308,2.1308,1
20101101|2010-07-23 12:30,23,2.135,2.135,2.135,2.135,1
20101101|2010-07-23 13:00,23,2.1412,2.1412,2.1307,2.1326,20
20101101|2010-07-23 13:30,23,2.1324,2.1324,2.1324,2.1324,1
20101101|2010-07-23 14:00,23,2.1348,2.1352,2.1348,2.1352,2
20101101|2010-07-26 08:00,26,2.1129,2.113,2.1129,2.113,2
20101101|2010-07-26 08:30,26,2.1265,2.1305,2.1261,2.1305,10
20101101|2010-07-26 09:00,26,2.1359,2.1403,2.1359,2.1403,14
20101101|2010-07-26 10:00,26,2.1273,2.1274,2.1273,2.1274,8
20101101|2010-07-26 11:00,26,2.1316,2.1316,2.1316,2.1316,2
20101101|2010-07-26 12:30,26,2.126,2.126,2.125,2.125,2
20101101|2010-07-26 13:00,26,2.1245,2.1245,2.1245,2.1245,1
20101101|2010-07-26 13:30,26,2.1266,2.1266,2.1255,2.1255,2
20101101|2010-07-26 14:30,26,2.1272,2.1272,2.1272,2.1272,1
20101101|2010-07-27 07:00,27,2.1357,2.1373,2.1349,2.1373,36
20101101|2010-07-27 07:30,27,2.1393,2.1393,2.1393,2.1393,15
20101101|2010-07-27 08:00,27,2.1425,2.145,2.1425,2.1435,11
20101101|2010-07-27 08:30,27,2.1359,2.1359,2.1341,2.1346,23
20101101|2010-07-27 09:00,27,2.125,2.1251,2.1148,2.1148,3
20101101|2010-07-27 09:30,27,2.1143,2.1143,2.1143,2.1143,1
20101101|2010-07-27 10:00,27,2.1031,2.1034,2.0871,2.0886,63
20101101|2010-07-27 10:30,27,2.0906,2.092,2.0867,2.0867,16
20101101|2010-07-27 11:00,27,2.0868,2.0949,2.0868,2.0929,3
20101101|2010-07-27 12:00,27,2.0852,2.0852,2.075,2.075,4
20101101|2010-07-27 12:30,27,2.0869,2.0882,2.0869,2.0877,3
20101101|2010-07-27 13:00,27,2.0879,2.0879,2.086,2.0875,17
20101101|2010-07-27 13:30,27,2.0885,2.0885,2.088,2.088,2
20101101|2010-07-27 14:00,27,2.089,2.0899,2.089,2.0893,3
20101101|2010-07-28 07:30,28,2.0771,2.0771,2.0771,2.0771,2
20101101|2010-07-28 08:00,28,2.0788,2.0877,2.0788,2.0795,29
20101101|2010-07-28 08:30,28,2.0824,2.0875,2.0772,2.0794,57
20101101|2010-07-28 09:00,28,2.0807,2.0807,2.0772,2.0782,22
20101101|2010-07-28 09:30,28,2.072,2.0758,2.0662,2.0725,91
20101101|2010-07-28 10:00,28,2.0697,2.0802,2.0697,2.0802,4
20101101|2010-07-28 10:30,28,2.0797,2.0893,2.0797,2.082,39
20101101|2010-07-28 11:00,28,2.0807,2.0807,2.0796,2.0796,15
20101101|2010-07-28 11:30,28,2.0805,2.0805,2.0805,2.0805,1
20101101|2010-07-28 12:00,28,2.079,2.079,2.0751,2.0751,2
20101101|2010-07-28 12:30,28,2.077,2.0858,2.077,2.0849,23
20101101|2010-07-28 13:00,28,2.0835,2.0877,2.0832,2.0832,75
20101101|2010-07-28 13:30,28,2.0821,2.084,2.0799,2.0799,5
20101101|2010-07-28 14:00,28,2.08,2.0831,2.0781,2.0831,12
20101101|2010-07-29 01:00,29,2.0885,2.0885,2.0885,2.0885,1
20101101|2010-07-29 02:00,29,2.091,2.091,2.089,2.09,18
20101101|2010-07-29 02:30,29,2.085,2.085,2.085,2.085,3
20101101|2010-07-29 03:30,29,2.0891,2.0939,2.0891,2.0915,46
20101101|2010-07-29 04:00,29,2.0919,2.0921,2.0907,2.0907,8
20101101|2010-07-29 06:30,29,2.077,2.077,2.077,2.077,1
20101101|2010-07-29 07:30,29,2.0786,2.0899,2.0785,2.0899,47
20101101|2010-07-29 08:00,29,2.0916,2.0945,2.0847,2.0945,8
20101101|2010-07-29 08:30,29,2.1008,2.1258,2.1,2.1186,33
20101101|2010-07-29 09:00,29,2.1222,2.1249,2.1222,2.1237,5
20101101|2010-07-29 09:30,29,2.1234,2.1387,2.1219,2.1387,69
20101101|2010-07-29 10:00,29,2.1375,2.1377,2.1182,2.1182,32
20101101|2010-07-29 10:30,29,2.12,2.1234,2.1151,2.1151,10
20101101|2010-07-29 11:00,29,2.1097,2.1187,2.1097,2.1149,7
20101101|2010-07-29 11:30,29,2.1126,2.1179,2.1119,2.1179,10
20101101|2010-07-29 12:30,29,2.1231,2.125,2.1231,2.125,7
20101101|2010-07-29 13:00,29,2.1246,2.1266,2.1236,2.1266,35
20101101|2010-07-29 13:30,29,2.126,2.1283,2.1256,2.1283,3
20101101|2010-07-29 14:00,29,2.1265,2.1295,2.1265,2.1283,8
20101101|2010-07-30 03:00,30,2.1105,2.1105,2.1067,2.1067,2
20101101|2010-07-30 04:00,30,2.1086,2.1096,2.1085,2.1096,14
20101101|2010-07-30 04:30,30,2.1084,2.1112,2.1079,2.1112,14
20101101|2010-07-30 06:00,30,2.1133,2.1133,2.1124,2.1124,3
20101101|2010-07-30 07:00,30,2.1135,2.1135,2.1135,2.1135,5
20101101|2010-07-30 07:30,30,2.106,2.106,2.0934,2.0939,26
20101101|2010-07-30 08:00,30,2.098,2.0981,2.0881,2.0943,103
20101101|2010-07-30 08:30,30,2.0938,2.1011,2.0906,2.1007,46
20101101|2010-07-30 09:00,30,2.1011,2.1042,2.0984,2.1016,12
20101101|2010-07-30 09:30,30,2.1157,2.1157,2.113,2.113,16
20101101|2010-07-30 10:00,30,2.1112,2.1134,2.1083,2.1134,80
20101101|2010-07-30 10:30,30,2.1159,2.1221,2.1159,2.1221,49
20101101|2010-07-30 11:00,30,2.1253,2.1253,2.1252,2.1252,2
20101101|2010-07-30 11:30,30,2.1212,2.1216,2.1199,2.1199,9
20101101|2010-07-30 12:00,30,2.1269,2.127,2.1222,2.1228,50
20101101|2010-07-30 12:30,30,2.1196,2.1244,2.1173,2.1228,42
20101101|2010-07-30 13:00,30,2.123,2.1439,2.123,2.1421,146
20101101|2010-07-30 14:30,30,2.1453,2.1453,2.1453,2.1453,2
20101101|2010-08-02 02:00,2,2.149,2.149,2.149,2.149,1
20101101|2010-08-02 08:00,2,2.1848,2.1979,2.1848,2.1959,42
20101101|2010-08-02 08:30,2,2.1923,2.1966,2.1923,2.1962,15
20101101|2010-08-02 09:00,2,2.206,2.2141,2.2037,2.2129,474
20101101|2010-08-02 09:30,2,2.2135,2.2175,2.2112,2.2121,541
20101101|2010-08-02 10:00,2,2.2121,2.2175,2.2102,2.2175,290
20101101|2010-08-02 10:30,2,2.2195,2.2226,2.2148,2.2148,537
20101101|2010-08-02 11:00,2,2.2162,2.2204,2.2155,2.2162,264
20101101|2010-08-02 11:30,2,2.2121,2.2153,2.2117,2.2153,8
20101101|2010-08-02 12:00,2,2.2188,2.2208,2.2174,2.2174,16
20101101|2010-08-02 12:30,2,2.213,2.2203,2.2124,2.2203,7
20101101|2010-08-02 13:00,2,2.2174,2.2225,2.2095,2.2095,58
20101101|2010-08-02 13:30,2,2.2132,2.2152,2.2132,2.214,11
20101101|2010-08-02 14:00,2,2.2159,2.2159,2.2159,2.2159,1
20101101|2010-08-02 14:30,2,2.2172,2.2172,2.2172,2.2172,1
20101101|2010-08-03 06:30,3,2.2266,2.2274,2.2266,2.2274,3
20101101|2010-08-03 07:00,3,2.2328,2.2329,2.2328,2.2329,6
20101101|2010-08-03 07:30,3,2.2288,2.2303,2.2277,2.2303,35
20101101|2010-08-03 08:00,3,2.2429,2.2429,2.2348,2.2348,94
20101101|2010-08-03 08:30,3,2.2308,2.2335,2.2274,2.2335,45
20101101|2010-08-03 09:00,3,2.2335,2.2335,2.2231,2.2323,15
20101101|2010-08-03 09:30,3,2.2318,2.236,2.2305,2.2359,33
20101101|2010-08-03 10:00,3,2.2393,2.2493,2.2389,2.249,33
20101101|2010-08-03 10:30,3,2.2476,2.2551,2.2472,2.2474,20
20101101|2010-08-03 11:00,3,2.2495,2.2495,2.2458,2.2458,5
20101101|2010-08-03 11:30,3,2.2423,2.2437,2.2423,2.2437,11
20101101|2010-08-03 12:00,3,2.2404,2.2441,2.24,2.2441,8
20101101|2010-08-03 12:30,3,2.2442,2.2442,2.2432,2.2432,2
20101101|2010-08-03 13:00,3,2.252,2.253,2.252,2.253,5
20101101|2010-08-03 13:30,3,2.2555,2.2555,2.2542,2.2542,10
20101101|2010-08-03 14:00,3,2.2573,2.2575,2.2573,2.2575,2
20101101|2010-08-04 03:00,4,2.2407,2.2407,2.2383,2.2383,9
20101101|2010-08-04 03:30,4,2.2407,2.2465,2.2383,2.2436,42
20101101|2010-08-04 04:00,4,2.2428,2.2465,2.2424,2.2455,49
20101101|2010-08-04 05:00,4,2.2468,2.2468,2.2468,2.2468,4
20101101|2010-08-04 08:00,4,2.2565,2.263,2.2546,2.2548,104
20101101|2010-08-04 08:30,4,2.2529,2.2546,2.25,2.253,23
20101101|2010-08-04 09:00,4,2.2559,2.2559,2.2453,2.2453,5
20101101|2010-08-04 09:30,4,2.2453,2.2475,2.2377,2.2475,11
20101101|2010-08-04 10:00,4,2.2497,2.261,2.2497,2.2581,17
20101101|2010-08-04 10:30,4,2.2607,2.2625,2.259,2.2606,37
20101101|2010-08-04 11:00,4,2.2589,2.2624,2.2589,2.2624,107
20101101|2010-08-04 11:30,4,2.2611,2.2612,2.2603,2.2603,7
20101101|2010-08-04 12:00,4,2.2591,2.2591,2.256,2.256,4
20101101|2010-08-04 12:30,4,2.2571,2.2586,2.2437,2.2439,38
20101101|2010-08-04 13:00,4,2.2486,2.259,2.2486,2.2589,65
20101101|2010-08-04 13:30,4,2.2575,2.2581,2.2548,2.2548,22
20101101|2010-08-04 17:00,5,2.2575,2.2575,2.2575,2.2575,1
20101101|2010-08-05 03:30,5,2.2514,2.2514,2.2514,2.2514,3
20101101|2010-08-05 04:00,5,2.2498,2.2538,2.2498,2.2538,4
20101101|2010-08-05 05:00,5,2.2508,2.2508,2.2469,2.2493,12
20101101|2010-08-05 05:30,5,2.2498,2.2516,2.2498,2.2511,10
20101101|2010-08-05 06:00,5,2.2527,2.254,2.2527,2.254,4
20101101|2010-08-05 06:30,5,2.2463,2.2522,2.2463,2.2522,9
20101101|2010-08-05 07:00,5,2.2508,2.2514,2.2449,2.2472,21
20101101|2010-08-05 07:30,5,2.2465,2.2466,2.2433,2.2453,16
20101101|2010-08-05 08:00,5,2.2444,2.2465,2.2384,2.2384,85
20101101|2010-08-05 08:30,5,2.2383,2.2415,2.2357,2.2392,16
20101101|2010-08-05 09:00,5,2.2439,2.2453,2.2419,2.2419,6
20101101|2010-08-05 09:30,5,2.2424,2.2446,2.241,2.241,10
20101101|2010-08-05 10:00,5,2.2433,2.2441,2.24,2.2436,17
20101101|2010-08-05 10:30,5,2.244,2.244,2.2385,2.2385,4
20101101|2010-08-05 11:00,5,2.2412,2.2412,2.2412,2.2412,1
20101101|2010-08-05 11:30,5,2.2401,2.2417,2.2398,2.2398,5
20101101|2010-08-05 12:00,5,2.2397,2.2401,2.2392,2.2392,3
20101101|2010-08-05 12:30,5,2.2395,2.2425,2.2371,2.2425,10
20101101|2010-08-05 13:00,5,2.2428,2.2429,2.2404,2.2418,206
20101101|2010-08-05 13:30,5,2.2422,2.2425,2.242,2.2424,15
20101101|2010-08-05 14:00,5,2.2468,2.2469,2.2468,2.2468,16
20101101|2010-08-05 20:00,6,2.2455,2.2455,2.2455,2.2455,1
20101101|2010-08-06 04:30,6,2.232,2.232,2.232,2.232,2
20101101|2010-08-06 07:00,6,2.2301,2.2336,2.2287,2.2291,34
20101101|2010-08-06 07:30,6,2.216,2.2215,2.2124,2.2215,16
20101101|2010-08-06 08:00,6,2.2236,2.2236,2.2114,2.2124,84
20101101|2010-08-06 08:30,6,2.2196,2.2404,2.2186,2.2404,68
20101101|2010-08-06 09:00,6,2.2348,2.2349,2.2311,2.2311,11
20101101|2010-08-06 09:30,6,2.2331,2.2331,2.213,2.213,310
20101101|2010-08-06 10:00,6,2.216,2.221,2.2156,2.2208,163
20101101|2010-08-06 10:30,6,2.2183,2.2196,2.217,2.2196,4
20101101|2010-08-06 11:00,6,2.2141,2.2159,2.211,2.2121,139
20101101|2010-08-06 11:30,6,2.2121,2.2153,2.2,2.2,181
20101101|2010-08-06 12:00,6,2.2021,2.2021,2.1939,2.1939,32
20101101|2010-08-06 12:30,6,2.193,2.1997,2.193,2.1953,31
20101101|2010-08-06 13:00,6,2.1928,2.2091,2.1928,2.208,164
20101101|2010-08-06 13:30,6,2.207,2.207,2.2058,2.2064,13
20101101|2010-08-06 14:00,6,2.2135,2.2135,2.2135,2.2135,1
20101101|2010-08-08 17:00,9,2.2045,2.2045,2.2045,2.2045,1
20101101|2010-08-08 20:00,9,2.2155,2.2155,2.2155,2.2155,1
20101101|2010-08-09 02:30,9,2.2255,2.2255,2.2255,2.2255,1
20101101|2010-08-09 05:00,9,2.2326,2.2326,2.2326,2.2326,1
20101101|2010-08-09 07:00,9,2.2276,2.2284,2.2276,2.2284,3
20101101|2010-08-09 07:30,9,2.2245,2.2245,2.2245,2.2245,1
20101101|2010-08-09 08:00,9,2.2259,2.231,2.2189,2.2209,33
20101101|2010-08-09 08:30,9,2.2222,2.2237,2.2118,2.2176,32
20101101|2010-08-09 09:00,9,2.2155,2.219,2.215,2.219,30
20101101|2010-08-09 10:00,9,2.2231,2.225,2.2229,2.225,3
20101101|2010-08-09 10:30,9,2.2276,2.2276,2.2234,2.2235,8
20101101|2010-08-09 11:00,9,2.2227,2.2227,2.2207,2.222,202
20101101|2010-08-09 11:30,9,2.2102,2.2102,2.2102,2.2102,2
20101101|2010-08-09 12:00,9,2.2117,2.2138,2.2086,2.2086,3
20101101|2010-08-09 12:30,9,2.2113,2.2146,2.2113,2.213,17
20101101|2010-08-09 13:00,9,2.2169,2.2222,2.2161,2.2212,5
20101101|2010-08-09 13:30,9,2.2176,2.2176,2.2176,2.2176,15
20101101|2010-08-09 14:00,9,2.2183,2.2206,2.2183,2.2206,4
20101101|2010-08-09 17:00,10,2.222,2.222,2.222,2.222,36
20101101|2010-08-09 19:00,10,2.222,2.222,2.222,2.222,3
20101101|2010-08-09 20:00,10,2.222,2.222,2.222,2.222,9
20101101|2010-08-10 02:30,10,2.2031,2.2031,2.2,2.2,6
20101101|2010-08-10 03:00,10,2.192,2.1936,2.19,2.1924,29
20101101|2010-08-10 03:30,10,2.1926,2.1926,2.1926,2.1926,7
20101101|2010-08-10 04:00,10,2.1907,2.1907,2.1896,2.1896,15
20101101|2010-08-10 04:30,10,2.1908,2.1908,2.1908,2.1908,6
20101101|2010-08-10 05:30,10,2.1892,2.1913,2.1884,2.1886,15
20101101|2010-08-10 06:00,10,2.189,2.1916,2.189,2.1905,14
20101101|2010-08-10 06:30,10,2.189,2.1892,2.1835,2.1835,47
20101101|2010-08-10 07:00,10,2.1829,2.1837,2.1829,2.1837,19
20101101|2010-08-10 07:30,10,2.1833,2.1864,2.18,2.1857,69
20101101|2010-08-10 08:00,10,2.1822,2.1825,2.1765,2.1789,56
20101101|2010-08-10 08:30,10,2.1745,2.1745,2.16,2.1634,151
20101101|2010-08-10 09:00,10,2.1642,2.1696,2.1642,2.1696,14
20101101|2010-08-10 09:30,10,2.169,2.1746,2.168,2.1736,75
20101101|2010-08-10 10:00,10,2.176,2.1976,2.176,2.191,162
20101101|2010-08-10 10:30,10,2.1907,2.1939,2.1897,2.1939,151
20101101|2010-08-10 11:00,10,2.1946,2.1952,2.1946,2.1952,5
20101101|2010-08-10 12:00,10,2.177,2.177,2.177,2.177,2
20101101|2010-08-10 12:30,10,2.1798,2.1817,2.1775,2.1817,23
20101101|2010-08-10 13:00,10,2.1812,2.1905,2.1812,2.1894,303
20101101|2010-08-10 13:30,10,2.1894,2.1926,2.1892,2.1923,66
20101101|2010-08-10 15:30,10,2.1823,2.1823,2.1823,2.1823,1
20101101|2010-08-11 02:00,11,2.1681,2.1681,2.1681,2.1681,1
20101101|2010-08-11 02:30,11,2.1683,2.1683,2.1683,2.1683,1
20101101|2010-08-11 03:30,11,2.1682,2.1682,2.1681,2.1681,9
20101101|2010-08-11 04:00,11,2.1706,2.1722,2.1666,2.1674,28
20101101|2010-08-11 06:00,11,2.1674,2.1674,2.1674,2.1674,1
20101101|2010-08-11 07:00,11,2.166,2.166,2.1654,2.1654,10
20101101|2010-08-11 07:30,11,2.1634,2.1639,2.1634,2.1639,2
20101101|2010-08-11 08:00,11,2.1583,2.1587,2.1533,2.1533,16
20101101|2010-08-11 08:30,11,2.1585,2.1585,2.1517,2.158,12
20101101|2010-08-11 09:00,11,2.1566,2.159,2.1542,2.1548,39
20101101|2010-08-11 09:30,11,2.1556,2.1556,2.1382,2.1464,283
20101101|2010-08-11 10:00,11,2.1465,2.1465,2.1329,2.1342,44
20101101|2010-08-11 10:30,11,2.1288,2.1367,2.1288,2.1367,25
20101101|2010-08-11 11:00,11,2.1419,2.1419,2.1419,2.1419,1
20101101|2010-08-11 11:30,11,2.1373,2.1373,2.1351,2.1351,7
20101101|2010-08-11 12:00,11,2.1402,2.142,2.1402,2.1404,22
20101101|2010-08-11 12:30,11,2.1453,2.1453,2.1438,2.1443,34
20101101|2010-08-11 13:00,11,2.1459,2.1459,2.1346,2.1346,20
20101101|2010-08-11 13:30,11,2.1364,2.1365,2.1325,2.1325,19
20101101|2010-08-11 14:00,11,2.1359,2.1359,2.1344,2.1355,3
20101101|2010-08-11 15:00,11,2.1203,2.1203,2.1203,2.1203,1
20101101|2010-08-11 15:30,11,2.1204,2.1204,2.12,2.12,34
20101101|2010-08-11 17:00,12,2.12,2.12,2.12,2.12,6
20101101|2010-08-11 17:30,12,2.1205,2.122,2.1205,2.122,41
20101101|2010-08-11 18:00,12,2.122,2.122,2.122,2.122,19
20101101|2010-08-11 18:30,12,2.122,2.1225,2.122,2.1225,23
20101101|2010-08-11 19:00,12,2.1225,2.1225,2.1225,2.1225,29
20101101|2010-08-12 02:00,12,2.1225,2.1225,2.1225,2.1225,7
20101101|2010-08-12 03:30,12,2.112,2.1137,2.1116,2.1137,7
20101101|2010-08-12 04:00,12,2.1105,2.1149,2.1105,2.1149,37
20101101|2010-08-12 05:00,12,2.1143,2.1151,2.1115,2.1127,18
20101101|2010-08-12 05:30,12,2.1127,2.1127,2.1083,2.1083,53
20101101|2010-08-12 06:00,12,2.1078,2.1087,2.1078,2.1087,11
20101101|2010-08-12 07:30,12,2.085,2.087,2.0839,2.0855,24
20101101|2010-08-12 08:00,12,2.0845,2.0868,2.0815,2.086,149
20101101|2010-08-12 08:30,12,2.0848,2.0907,2.0839,2.0893,175
20101101|2010-08-12 09:00,12,2.0902,2.0925,2.0868,2.0868,49
20101101|2010-08-12 09:30,12,2.0881,2.0944,2.088,2.0908,46
20101101|2010-08-12 10:00,12,2.092,2.0963,2.087,2.0957,40
20101101|2010-08-12 10:30,12,2.0954,2.1022,2.0909,2.0909,127
20101101|2010-08-12 11:00,12,2.0868,2.0899,2.0829,2.0829,117
20101101|2010-08-12 11:30,12,2.0827,2.0907,2.0827,2.0907,3
20101101|2010-08-12 12:00,12,2.086,2.086,2.0823,2.0823,10
20101101|2010-08-12 12:30,12,2.0842,2.0842,2.0673,2.0673,80
20101101|2010-08-12 13:00,12,2.0683,2.0723,2.0593,2.0631,199
20101101|2010-08-12 13:30,12,2.0624,2.0627,2.0588,2.062,27
20101101|2010-08-12 14:00,12,2.0647,2.0669,2.062,2.062,15
20101101|2010-08-12 14:30,12,2.0656,2.0656,2.0654,2.0654,2
20101101|2010-08-12 15:00,12,2.0633,2.0633,2.0617,2.0617,9
20101101|2010-08-12 17:00,13,2.0624,2.0624,2.06,2.0601,23
20101101|2010-08-13 01:00,13,2.0875,2.0875,2.0875,2.0875,1
20101101|2010-08-13 02:00,13,2.086,2.086,2.0805,2.0805,3
20101101|2010-08-13 02:30,13,2.0815,2.0815,2.0815,2.0815,2
20101101|2010-08-13 04:00,13,2.0845,2.0853,2.0833,2.0834,67
20101101|2010-08-13 04:30,13,2.0834,2.0834,2.0778,2.0781,63
20101101|2010-08-13 05:00,13,2.0781,2.0781,2.0781,2.0781,20
20101101|2010-08-13 05:30,13,2.0732,2.0735,2.0694,2.0695,21
20101101|2010-08-13 06:00,13,2.0679,2.0679,2.0679,2.0679,9
20101101|2010-08-13 07:30,13,2.0614,2.074,2.0566,2.0653,35
20101101|2010-08-13 08:00,13,2.0653,2.0653,2.0592,2.0615,196
20101101|2010-08-13 08:30,13,2.0621,2.0675,2.0621,2.0656,64
20101101|2010-08-13 09:00,13,2.0654,2.0654,2.0545,2.0587,86
20101101|2010-08-13 09:30,13,2.0589,2.0613,2.0536,2.0564,153
20101101|2010-08-13 10:00,13,2.0562,2.0588,2.0501,2.0501,148
20101101|2010-08-13 10:30,13,2.0518,2.052,2.0465,2.0481,214
20101101|2010-08-13 11:00,13,2.0477,2.0534,2.0477,2.0534,40
20101101|2010-08-13 11:30,13,2.0537,2.0569,2.0522,2.0569,104
20101101|2010-08-13 12:00,13,2.0545,2.0562,2.0529,2.0531,43
20101101|2010-08-13 12:30,13,2.0519,2.055,2.0511,2.0511,87
20101101|2010-08-13 13:00,13,2.0515,2.0538,2.0489,2.0538,13
20101101|2010-08-13 13:30,13,2.055,2.055,2.055,2.055,1
20101101|2010-08-13 14:00,13,2.0567,2.0573,2.0567,2.0569,12
20101101|2010-08-13 15:00,13,2.0575,2.0575,2.0575,2.0575,3
20101101|2010-08-15 23:00,16,2.062,2.062,2.062,2.062,1
20101101|2010-08-16 03:30,16,2.061,2.061,2.061,2.061,1
20101101|2010-08-16 05:00,16,2.0635,2.0635,2.0635,2.0635,1
20101101|2010-08-16 07:30,16,2.0638,2.0638,2.0558,2.0558,44
20101101|2010-08-16 08:00,16,2.056,2.0612,2.0486,2.0486,184
20101101|2010-08-16 08:30,16,2.0442,2.048,2.0428,2.0434,99
20101101|2010-08-16 09:00,16,2.0426,2.0511,2.0393,2.0499,147
20101101|2010-08-16 09:30,16,2.0519,2.0532,2.045,2.0471,80
20101101|2010-08-16 10:00,16,2.0473,2.0475,2.042,2.0453,141
20101101|2010-08-16 10:30,16,2.0447,2.0471,2.0414,2.0428,43
20101101|2010-08-16 11:00,16,2.0415,2.0459,2.0415,2.0451,40
20101101|2010-08-16 11:30,16,2.0459,2.0462,2.0434,2.0462,15
20101101|2010-08-16 12:00,16,2.0467,2.0467,2.0435,2.0467,61
20101101|2010-08-16 12:30,16,2.0469,2.0503,2.0452,2.0489,146
20101101|2010-08-16 13:00,16,2.0497,2.0502,2.0416,2.0445,226
20101101|2010-08-16 13:30,16,2.0436,2.045,2.0435,2.0435,9
20101101|2010-08-16 14:00,16,2.0456,2.0456,2.0454,2.0454,2
20101101|2010-08-16 14:30,16,2.045,2.045,2.045,2.045,8
20101101|2010-08-16 15:30,16,2.0417,2.0417,2.0417,2.0417,1
20101101|2010-08-17 03:00,17,2.057,2.06,2.057,2.06,14
20101101|2010-08-17 03:30,17,2.0616,2.0653,2.0616,2.0653,30
20101101|2010-08-17 05:00,17,2.0755,2.0755,2.0755,2.0755,5
20101101|2010-08-17 05:30,17,2.073,2.073,2.073,2.073,2
20101101|2010-08-17 06:00,17,2.0725,2.0725,2.0725,2.0725,2
20101101|2010-08-17 07:30,17,2.0758,2.0775,2.0704,2.0704,25
20101101|2010-08-17 08:00,17,2.0678,2.0738,2.0616,2.0733,251
20101101|2010-08-17 08:30,17,2.074,2.0746,2.0678,2.0745,36
20101101|2010-08-17 09:00,17,2.0745,2.0755,2.0669,2.0691,277
20101101|2010-08-17 09:30,17,2.069,2.0864,2.0663,2.0835,228
20101101|2010-08-17 10:00,17,2.084,2.0908,2.084,2.0858,145
20101101|2010-08-17 10:30,17,2.0832,2.0857,2.0822,2.0838,26
20101101|2010-08-17 11:00,17,2.0831,2.0854,2.0822,2.0854,19
20101101|2010-08-17 11:30,17,2.0865,2.0865,2.0843,2.0843,17
20101101|2010-08-17 12:00,17,2.0843,2.0893,2.084,2.0893,28
20101101|2010-08-17 12:30,17,2.0877,2.0882,2.0877,2.0882,14
20101101|2010-08-17 13:00,17,2.0901,2.092,2.077,2.077,186
20101101|2010-08-17 13:30,17,2.0777,2.079,2.0773,2.0777,11
20101101|2010-08-17 14:30,17,2.0785,2.0785,2.0785,2.0785,1
20101101|2010-08-17 15:00,17,2.0744,2.0744,2.0744,2.0744,1
20101101|2010-08-17 15:30,17,2.0735,2.074,2.0735,2.074,5
20101101|2010-08-17 19:30,18,2.0774,2.0774,2.0774,2.0774,1
20101101|2010-08-18 01:30,18,2.0699,2.0699,2.0699,2.0699,1
20101101|2010-08-18 02:30,18,2.0658,2.0658,2.0658,2.0658,1
20101101|2010-08-18 03:00,18,2.0667,2.0704,2.0667,2.0689,4
20101101|2010-08-18 04:30,18,2.0625,2.0625,2.0625,2.0625,1
20101101|2010-08-18 05:30,18,2.0629,2.0629,2.0603,2.0603,9
20101101|2010-08-18 06:00,18,2.0614,2.0614,2.0614,2.0614,8
20101101|2010-08-18 06:30,18,2.0659,2.0659,2.0659,2.0659,3
20101101|2010-08-18 07:00,18,2.0691,2.0699,2.0691,2.0699,3
20101101|2010-08-18 07:30,18,2.065,2.07,2.0627,2.0627,25
20101101|2010-08-18 08:00,18,2.0583,2.0617,2.0573,2.0613,28
20101101|2010-08-18 08:30,18,2.055,2.055,2.0457,2.0492,215
20101101|2010-08-18 09:00,18,2.0493,2.0502,2.0413,2.0413,897
20101101|2010-08-18 09:30,18,2.0424,2.0576,2.0405,2.0456,274
20101101|2010-08-18 10:00,18,2.0456,2.056,2.0456,2.0539,292
20101101|2010-08-18 10:30,18,2.0543,2.0671,2.0536,2.0635,150
20101101|2010-08-18 11:00,18,2.065,2.0677,2.062,2.0677,73
20101101|2010-08-18 11:30,18,2.0676,2.0684,2.0621,2.063,138
20101101|2010-08-18 12:00,18,2.0653,2.0746,2.0653,2.0746,68
20101101|2010-08-18 12:30,18,2.0757,2.0825,2.0757,2.08,62
20101101|2010-08-18 13:00,18,2.0825,2.0826,2.0733,2.0739,149
20101101|2010-08-18 13:30,18,2.0733,2.0735,2.0724,2.0724,7
20101101|2010-08-18 14:00,18,2.0736,2.0736,2.0712,2.0712,6
20101101|2010-08-18 14:30,18,2.0715,2.0739,2.0715,2.0717,37
20101101|2010-08-18 15:00,18,2.0713,2.0713,2.0713,2.0713,1
20101101|2010-08-19 01:30,19,2.0808,2.0818,2.0808,2.0818,2
20101101|2010-08-19 02:30,19,2.08,2.0803,2.08,2.0803,3
20101101|2010-08-19 03:00,19,2.084,2.084,2.084,2.084,1
20101101|2010-08-19 03:30,19,2.084,2.087,2.084,2.087,2
20101101|2010-08-19 05:30,19,2.0816,2.083,2.0816,2.0821,4
20101101|2010-08-19 06:00,19,2.083,2.0847,2.083,2.0845,13
20101101|2010-08-19 06:30,19,2.0806,2.0806,2.0789,2.0789,28
20101101|2010-08-19 07:00,19,2.0779,2.0818,2.0779,2.0818,7
20101101|2010-08-19 07:30,19,2.0723,2.0731,2.0661,2.0723,81
20101101|2010-08-19 08:00,19,2.072,2.0773,2.0718,2.0736,92
20101101|2010-08-19 08:30,19,2.0728,2.0733,2.0649,2.0667,215
20101101|2010-08-19 09:00,19,2.0652,2.0652,2.048,2.0507,283
20101101|2010-08-19 09:30,19,2.0531,2.0531,2.0479,2.05,86
20101101|2010-08-19 10:00,19,2.05,2.0559,2.046,2.0514,333
20101101|2010-08-19 10:30,19,2.0512,2.0517,2.0411,2.044,40
20101101|2010-08-19 11:00,19,2.0437,2.0462,2.0424,2.046,68
20101101|2010-08-19 11:30,19,2.0466,2.0508,2.0459,2.05,74
20101101|2010-08-19 12:00,19,2.0499,2.0501,2.0469,2.0469,35
20101101|2010-08-19 12:30,19,2.0455,2.0463,2.0444,2.0459,32
20101101|2010-08-19 13:00,19,2.0478,2.0499,2.0447,2.0491,72
20101101|2010-08-19 13:30,19,2.0497,2.0508,2.0491,2.0491,17
20101101|2010-08-19 14:00,19,2.0519,2.0537,2.0519,2.0532,7
20101101|2010-08-19 16:00,19,2.0509,2.0509,2.0509,2.0509,1
20101101|2010-08-19 23:30,20,2.0502,2.0502,2.0502,2.0502,1
20101101|2010-08-20 00:00,20,2.0524,2.0524,2.0524,2.0524,3
20101101|2010-08-20 01:00,20,2.0528,2.0528,2.0528,2.0528,1
20101101|2010-08-20 02:00,20,2.0571,2.0578,2.0566,2.0568,6
20101101|2010-08-20 02:30,20,2.0529,2.0537,2.0529,2.0535,4
20101101|2010-08-20 03:00,20,2.0549,2.0575,2.0549,2.0575,3
20101101|2010-08-20 03:30,20,2.0573,2.0573,2.0504,2.0504,11
20101101|2010-08-20 04:00,20,2.0536,2.0536,2.0518,2.0518,4
20101101|2010-08-20 04:30,20,2.0504,2.0504,2.0376,2.038,38
20101101|2010-08-20 05:00,20,2.0414,2.0441,2.026,2.026,71
20101101|2010-08-20 05:30,20,2.0296,2.03,2.0267,2.0267,4
20101101|2010-08-20 06:00,20,2.0256,2.0312,2.0256,2.0312,6
20101101|2010-08-20 06:30,20,2.0331,2.036,2.0331,2.036,7
20101101|2010-08-20 07:00,20,2.0392,2.0392,2.0352,2.0352,22
20101101|2010-08-20 07:30,20,2.0305,2.0308,2.0255,2.0308,21
20101101|2010-08-20 08:00,20,2.0319,2.037,2.0271,2.0348,45
20101101|2010-08-20 08:30,20,2.0345,2.0365,2.0279,2.0321,204
20101101|2010-08-20 09:00,20,2.0293,2.0301,2.0268,2.0295,46
20101101|2010-08-20 09:30,20,2.0286,2.0352,2.0286,2.0319,94
20101101|2010-08-20 10:00,20,2.0315,2.0335,2.021,2.0227,95
20101101|2010-08-20 10:30,20,2.022,2.0254,2.0177,2.0178,71
20101101|2010-08-20 11:00,20,2.0192,2.0211,2.0165,2.0196,263
20101101|2010-08-20 11:30,20,2.0203,2.0204,2.0154,2.0158,152
20101101|2010-08-20 12:00,20,2.0161,2.02,2.016,2.017,80
20101101|2010-08-20 12:30,20,2.016,2.0183,2.0145,2.0178,149
20101101|2010-08-20 13:00,20,2.018,2.0205,2.0171,2.0196,74
20101101|2010-08-20 13:30,20,2.0184,2.0211,2.0184,2.0205,95
20101101|2010-08-20 14:00,20,2.0208,2.0246,2.0208,2.0246,4
20101101|2010-08-20 15:30,20,2.0235,2.0235,2.0235,2.0235,1
20101101|2010-08-20 16:00,20,2.0208,2.0208,2.0208,2.0208,1
20101101|2010-08-22 17:00,23,2.0184,2.0196,2.0184,2.0196,2
20101101|2010-08-23 01:30,23,2.0251,2.0267,2.0199,2.0199,9
20101101|2010-08-23 02:00,23,2.0219,2.0226,2.0121,2.0144,33
20101101|2010-08-23 02:30,23,2.014,2.0148,2.0119,2.013,12
20101101|2010-08-23 03:00,23,2.0149,2.0174,2.0129,2.0174,6
20101101|2010-08-23 03:30,23,2.023,2.0296,2.023,2.0296,26
20101101|2010-08-23 04:00,23,2.0276,2.0277,2.0234,2.0245,16
20101101|2010-08-23 04:30,23,2.0249,2.0249,2.0238,2.0238,2
20101101|2010-08-23 05:00,23,2.0256,2.0256,2.0256,2.0256,1
20101101|2010-08-23 05:30,23,2.0271,2.0271,2.025,2.025,2
20101101|2010-08-23 06:00,23,2.0257,2.0257,2.0257,2.0257,1
20101101|2010-08-23 06:30,23,2.0248,2.0313,2.0238,2.0309,24
20101101|2010-08-23 07:00,23,2.0304,2.0304,2.0292,2.0292,2
20101101|2010-08-23 07:30,23,2.0301,2.0312,2.0279,2.0279,11
20101101|2010-08-23 08:00,23,2.0276,2.0291,2.0182,2.0219,144
20101101|2010-08-23 08:30,23,2.0205,2.0352,2.0186,2.0324,146
20101101|2010-08-23 09:00,23,2.0324,2.0335,2.0219,2.023,128
20101101|2010-08-23 09:30,23,2.0239,2.0299,2.0167,2.0208,148
20101101|2010-08-23 10:00,23,2.0186,2.0186,2.0073,2.0082,173
20101101|2010-08-23 10:30,23,2.009,2.009,1.9994,1.9994,212
20101101|2010-08-23 11:00,23,2.0018,2.0043,1.9993,2.0012,112
20101101|2010-08-23 11:30,23,2.0014,2.0047,1.9991,2.0044,76
20101101|2010-08-23 12:00,23,2.0028,2.0043,1.9994,2.002,26
20101101|2010-08-23 12:30,23,2.0029,2.0032,1.9992,2.0009,23
20101101|2010-08-23 13:00,23,2.001,2.0027,1.9994,2.0022,114
20101101|2010-08-23 13:30,23,2.002,2.0053,2.002,2.0045,144
20101101|2010-08-23 14:00,23,2.0045,2.0067,2.0045,2.0049,44
20101101|2010-08-23 14:30,23,2.0021,2.0021,2.0003,2.0003,4
20101101|2010-08-23 15:00,23,2.0005,2.0018,2.0004,2.001,69
20101101|2010-08-23 15:30,23,2.0015,2.003,2.0015,2.003,14
20101101|2010-08-23 16:00,23,2.004,2.004,2.0025,2.0025,71
20101101|2010-08-23 18:00,24,2,2,2,2,3
20101101|2010-08-23 18:30,24,2.0002,2.0002,2,2,10
20101101|2010-08-23 19:00,24,2,2,1.9986,1.9986,6
20101101|2010-08-23 19:30,24,1.9995,1.9995,1.9995,1.9995,1
20101101|2010-08-23 20:00,24,1.9993,1.9993,1.9987,1.9987,2
20101101|2010-08-23 20:30,24,1.9978,1.9978,1.9972,1.9972,2
20101101|2010-08-23 21:00,24,1.998,1.998,1.997,1.997,2
20101101|2010-08-23 21:30,24,1.9989,1.9989,1.9989,1.9989,2
20101101|2010-08-23 23:00,24,2.0001,2.0001,2.0001,2.0001,1
20101101|2010-08-24 01:00,24,1.9941,1.9941,1.9931,1.9936,3
20101101|2010-08-24 01:30,24,1.9929,1.9929,1.9902,1.9902,2
20101101|2010-08-24 02:00,24,1.9882,1.99,1.9844,1.9859,22
20101101|2010-08-24 02:30,24,1.9847,1.9852,1.983,1.9846,23
20101101|2010-08-24 03:00,24,1.9857,1.9906,1.9857,1.9906,6
20101101|2010-08-24 03:30,24,1.9888,1.9925,1.988,1.9902,23
20101101|2010-08-24 04:00,24,1.991,1.992,1.9884,1.9884,11
20101101|2010-08-24 04:30,24,1.9874,1.9874,1.983,1.983,15
20101101|2010-08-24 05:00,24,1.9867,1.9879,1.9867,1.9877,6
20101101|2010-08-24 05:30,24,1.9868,1.9873,1.9859,1.9873,8
20101101|2010-08-24 06:00,24,1.9885,1.9885,1.9885,1.9885,1
20101101|2010-08-24 06:30,24,1.9902,1.9903,1.988,1.988,12
20101101|2010-08-24 07:00,24,1.9882,1.9884,1.9801,1.9826,71
20101101|2010-08-24 07:30,24,1.9817,1.9845,1.9816,1.9845,56
20101101|2010-08-24 08:00,24,1.9848,1.9853,1.9797,1.984,205
20101101|2010-08-24 08:30,24,1.9857,1.9877,1.9815,1.9846,83
20101101|2010-08-24 09:00,24,1.9829,1.9923,1.9748,1.9854,160
20101101|2010-08-24 09:30,24,1.9854,1.9862,1.9804,1.9847,118
20101101|2010-08-24 10:00,24,1.9861,1.991,1.9816,1.9829,144
20101101|2010-08-24 10:30,24,1.9832,1.991,1.9823,1.983,129
20101101|2010-08-24 11:00,24,1.9834,1.9847,1.9792,1.9792,58
20101101|2010-08-24 11:30,24,1.98,1.9833,1.9771,1.9817,131
20101101|2010-08-24 12:00,24,1.982,1.982,1.9775,1.9806,22
20101101|2010-08-24 12:30,24,1.9807,1.9807,1.9759,1.978,20
20101101|2010-08-24 13:00,24,1.9757,1.9843,1.9749,1.9778,122
20101101|2010-08-24 13:30,24,1.9793,1.98,1.9782,1.98,67
20101101|2010-08-24 14:00,24,1.9792,1.9808,1.9778,1.9795,30
20101101|2010-08-24 14:30,24,1.9776,1.9776,1.9752,1.9752,9
20101101|2010-08-24 15:00,24,1.9756,1.9787,1.9756,1.9787,5
20101101|2010-08-24 15:30,24,1.9766,1.9769,1.976,1.9769,10
20101101|2010-08-24 16:00,24,1.9757,1.9757,1.9754,1.9754,3
20101101|2010-08-24 21:00,25,1.9856,1.9856,1.9855,1.9855,10
20101101|2010-08-24 21:30,25,1.9858,1.9858,1.9858,1.9858,2
20101101|2010-08-24 23:00,25,1.9855,1.9855,1.9855,1.9855,1
20101101|2010-08-24 23:30,25,1.985,1.9861,1.985,1.9861,3
20101101|2010-08-25 01:30,25,1.9866,1.9866,1.9862,1.9862,6
20101101|2010-08-25 02:00,25,1.9865,1.989,1.9852,1.989,19
20101101|2010-08-25 02:30,25,1.9883,1.9969,1.9883,1.9948,16
20101101|2010-08-25 03:00,25,1.996,2.0018,1.996,1.9971,28
20101101|2010-08-25 03:30,25,1.9976,1.998,1.9924,1.9925,15
20101101|2010-08-25 04:00,25,1.9925,1.9925,1.988,1.9884,6
20101101|2010-08-25 04:30,25,1.9876,1.9876,1.9797,1.9839,44
20101101|2010-08-25 05:00,25,1.9851,1.987,1.9843,1.9854,9
20101101|2010-08-25 05:30,25,1.988,1.988,1.9849,1.9861,13
20101101|2010-08-25 06:00,25,1.987,1.987,1.9806,1.9807,31
20101101|2010-08-25 06:30,25,1.9818,1.9858,1.9817,1.9834,16
20101101|2010-08-25 07:00,25,1.9822,1.9822,1.9797,1.9811,5
20101101|2010-08-25 07:30,25,1.978,1.9802,1.9731,1.9756,53
20101101|2010-08-25 08:00,25,1.9745,1.9829,1.9744,1.98,111
20101101|2010-08-25 08:30,25,1.9782,1.9851,1.9771,1.9806,69
20101101|2010-08-25 09:00,25,1.9786,1.9866,1.9762,1.9807,129
20101101|2010-08-25 09:30,25,1.9785,1.98,1.9664,1.9762,299
20101101|2010-08-25 10:00,25,1.976,1.9926,1.976,1.9876,88
20101101|2010-08-25 10:30,25,1.9874,1.9902,1.9847,1.9902,44
20101101|2010-08-25 11:00,25,1.9898,1.9905,1.986,1.9882,141
20101101|2010-08-25 11:30,25,1.9892,1.9896,1.9842,1.9877,51
20101101|2010-08-25 12:00,25,1.9869,2.0021,1.9869,1.9994,250
20101101|2010-08-25 12:30,25,1.9991,2.0052,1.9986,2.0047,98
20101101|2010-08-25 13:00,25,2.0046,2.0111,2.0041,2.0089,220
20101101|2010-08-25 13:30,25,2.0086,2.0139,2.0086,2.0131,63
20101101|2010-08-25 14:00,25,2.0135,2.0152,2.0122,2.0122,27
20101101|2010-08-25 14:30,25,2.0126,2.014,2.0126,2.014,4
20101101|2010-08-25 15:00,25,2.0151,2.0176,2.0151,2.0176,3
20101101|2010-08-25 15:30,25,2.018,2.018,2.018,2.018,1
20101101|2010-08-25 16:00,25,2.0178,2.0178,2.0164,2.0177,12
20101101|2010-08-25 17:30,26,2.0145,2.0145,2.0145,2.0145,1
20101101|2010-08-25 21:00,26,2.0158,2.0158,2.0158,2.0158,2
20101101|2010-08-25 22:30,26,2.0175,2.0185,2.0166,2.0166,4
20101101|2010-08-25 23:00,26,2.0174,2.0175,2.0174,2.0175,3
20101101|2010-08-25 23:30,26,2.0163,2.0163,2.0163,2.0163,1
20101101|2010-08-26 01:00,26,2.0132,2.0132,2.0093,2.0093,28
20101101|2010-08-26 01:30,26,2.009,2.009,2.0066,2.0074,19
20101101|2010-08-26 02:00,26,2.009,2.0243,2.0085,2.0243,31
20101101|2010-08-26 02:30,26,2.0227,2.0229,2.0226,2.0226,4
20101101|2010-08-26 03:00,26,2.0186,2.0248,2.0186,2.0199,37
20101101|2010-08-26 03:30,26,2.0186,2.0233,2.0186,2.0215,24
20101101|2010-08-26 04:00,26,2.0231,2.0289,2.0231,2.0241,58
20101101|2010-08-26 04:30,26,2.0278,2.0325,2.0278,2.0325,33
20101101|2010-08-26 05:00,26,2.0332,2.0386,2.0315,2.0315,37
20101101|2010-08-26 05:30,26,2.032,2.036,2.032,2.0343,31
20101101|2010-08-26 06:00,26,2.0344,2.036,2.0329,2.0349,118
20101101|2010-08-26 06:30,26,2.0319,2.0329,2.0287,2.0323,104
20101101|2010-08-26 07:00,26,2.0303,2.0367,2.03,2.0347,31
20101101|2010-08-26 07:30,26,2.0379,2.0469,2.0369,2.0378,124
20101101|2010-08-26 08:00,26,2.0373,2.0387,2.0259,2.0386,467
20101101|2010-08-26 08:30,26,2.0384,2.0422,2.0335,2.0416,115
20101101|2010-08-26 09:00,26,2.0402,2.05,2.0401,2.0447,149
20101101|2010-08-26 09:30,26,2.0448,2.061,2.0432,2.0585,302
20101101|2010-08-26 10:00,26,2.0586,2.0605,2.0507,2.0516,217
20101101|2010-08-26 10:30,26,2.0513,2.0536,2.0472,2.0536,148
20101101|2010-08-26 11:00,26,2.0529,2.0529,2.0447,2.0458,110
20101101|2010-08-26 11:30,26,2.0458,2.0474,2.0427,2.0432,101
20101101|2010-08-26 12:00,26,2.0435,2.0477,2.038,2.0417,75
20101101|2010-08-26 12:30,26,2.0448,2.048,2.0429,2.0476,73
20101101|2010-08-26 13:00,26,2.0452,2.0488,2.0394,2.046,181
20101101|2010-08-26 13:30,26,2.0461,2.0465,2.0448,2.0451,54
20101101|2010-08-26 14:00,26,2.0435,2.045,2.0434,2.0445,45
20101101|2010-08-26 14:30,26,2.0438,2.0438,2.0438,2.0438,1
20101101|2010-08-26 15:00,26,2.041,2.041,2.041,2.041,1
20101101|2010-08-26 16:00,26,2.0381,2.0384,2.0367,2.0384,6
20101101|2010-08-26 18:30,27,2.0376,2.0376,2.0376,2.0376,1
20101101|2010-08-26 21:00,27,2.0356,2.0356,2.0356,2.0356,1
20101101|2010-08-27 00:30,27,2.0411,2.0427,2.0411,2.0427,2
20101101|2010-08-27 01:00,27,2.042,2.042,2.0399,2.0399,3
20101101|2010-08-27 01:30,27,2.0377,2.0377,2.0377,2.0377,1
20101101|2010-08-27 02:00,27,2.0361,2.0361,2.0335,2.0335,2
20101101|2010-08-27 02:30,27,2.0358,2.0409,2.0358,2.0387,23
20101101|2010-08-27 03:00,27,2.0353,2.038,2.0344,2.0351,11
20101101|2010-08-27 03:30,27,2.0342,2.0366,2.0334,2.0362,14
20101101|2010-08-27 04:00,27,2.0356,2.0382,2.0355,2.038,6
20101101|2010-08-27 04:30,27,2.0415,2.0452,2.0415,2.0416,25
20101101|2010-08-27 05:00,27,2.0468,2.0493,2.0468,2.0481,6
20101101|2010-08-27 05:30,27,2.0495,2.0542,2.0495,2.0542,4
20101101|2010-08-27 06:00,27,2.0538,2.0538,2.0507,2.0517,8
20101101|2010-08-27 06:30,27,2.0484,2.0503,2.0484,2.0485,10
20101101|2010-08-27 07:00,27,2.0485,2.0501,2.0457,2.0474,21
20101101|2010-08-27 07:30,27,2.0537,2.0577,2.0526,2.0572,51
20101101|2010-08-27 08:00,27,2.0546,2.0546,2.042,2.0509,293
20101101|2010-08-27 08:30,27,2.0482,2.0497,2.0402,2.0402,50
20101101|2010-08-27 09:00,27,2.0411,2.055,2.0251,2.0519,122
20101101|2010-08-27 09:30,27,2.0505,2.0589,2.0486,2.0508,115
20101101|2010-08-27 10:00,27,2.0511,2.0715,2.0511,2.0621,169
20101101|2010-08-27 10:30,27,2.0621,2.07,2.0574,2.07,133
20101101|2010-08-27 11:00,27,2.07,2.0742,2.0667,2.0673,196
20101101|2010-08-27 11:30,27,2.0683,2.0712,2.062,2.062,106
20101101|2010-08-27 12:00,27,2.0632,2.0671,2.0611,2.066,33
20101101|2010-08-27 12:30,27,2.07,2.0777,2.07,2.0725,176
20101101|2010-08-27 13:00,27,2.0714,2.0814,2.0705,2.0797,136
20101101|2010-08-27 13:30,27,2.08,2.0809,2.0793,2.0796,65
20101101|2010-08-27 14:00,27,2.0794,2.085,2.0794,2.0819,16
20101101|2010-08-27 14:30,27,2.0831,2.0841,2.0831,2.0841,2
20101101|2010-08-27 15:00,27,2.0853,2.0853,2.0853,2.0853,1
20101101|2010-08-27 16:00,27,2.0867,2.0867,2.0867,2.0867,1
20101101|2010-08-29 17:00,30,2.0861,2.0861,2.0861,2.0861,1
20101101|2010-08-29 18:00,30,2.0894,2.0894,2.0894,2.0894,1
20101101|2010-08-29 18:30,30,2.089,2.089,2.0877,2.0877,2
20101101|2010-08-29 19:30,30,2.0861,2.0861,2.0847,2.0855,3
20101101|2010-08-29 20:00,30,2.0844,2.0862,2.0844,2.0862,5
20101101|2010-08-29 22:30,30,2.081,2.081,2.081,2.081,1
20101101|2010-08-29 23:00,30,2.0797,2.0797,2.0797,2.0797,1
20101101|2010-08-30 01:00,30,2.0772,2.0773,2.0771,2.0773,5
20101101|2010-08-30 01:30,30,2.0771,2.0771,2.0771,2.0771,1
20101101|2010-08-30 02:00,30,2.0747,2.0747,2.0721,2.0732,7
20101101|2010-08-30 02:30,30,2.0749,2.0758,2.0725,2.0729,7
20101101|2010-08-30 03:00,30,2.0729,2.0729,2.0694,2.0694,8
20101101|2010-08-30 03:30,30,2.0674,2.0689,2.0674,2.068,13
20101101|2010-08-30 04:00,30,2.0685,2.07,2.0666,2.0694,20
20101101|2010-08-30 04:30,30,2.0694,2.0702,2.0671,2.0702,59
20101101|2010-08-30 05:00,30,2.0702,2.0714,2.0691,2.0709,79
20101101|2010-08-30 05:30,30,2.0718,2.0747,2.0691,2.0702,75
20101101|2010-08-30 06:00,30,2.0702,2.0712,2.0691,2.0712,18
20101101|2010-08-30 06:30,30,2.0716,2.0724,2.0696,2.07,33
20101101|2010-08-30 07:00,30,2.0704,2.0729,2.0686,2.0708,69
20101101|2010-08-30 07:30,30,2.072,2.076,2.0707,2.0747,79
20101101|2010-08-30 08:00,30,2.0731,2.0753,2.0614,2.0634,232
20101101|2010-08-30 08:30,30,2.0635,2.0688,2.0616,2.0671,134
20101101|2010-08-30 09:00,30,2.0676,2.0676,2.0566,2.0571,101
20101101|2010-08-30 09:30,30,2.0569,2.064,2.0544,2.0615,171
20101101|2010-08-30 10:00,30,2.061,2.0716,2.061,2.0675,163
20101101|2010-08-30 10:30,30,2.0675,2.0689,2.062,2.0663,140
20101101|2010-08-30 11:00,30,2.0666,2.0666,2.0592,2.064,93
20101101|2010-08-30 11:30,30,2.0654,2.0695,2.0647,2.0669,117
20101101|2010-08-30 12:00,30,2.067,2.0678,2.0608,2.063,169
20101101|2010-08-30 12:30,30,2.0635,2.0646,2.0576,2.0591,163
20101101|2010-08-30 13:00,30,2.0594,2.0637,2.0566,2.0603,213
20101101|2010-08-30 13:30,30,2.0606,2.0628,2.0595,2.0595,58
20101101|2010-08-30 14:00,30,2.0596,2.0604,2.0564,2.0572,86
20101101|2010-08-30 14:30,30,2.0568,2.0587,2.0541,2.0541,66
20101101|2010-08-30 15:00,30,2.0547,2.0547,2.0526,2.0526,9
20101101|2010-08-30 15:30,30,2.0524,2.053,2.0505,2.0507,10
20101101|2010-08-30 16:00,30,2.0496,2.0502,2.0484,2.0484,6
20101101|2010-08-30 19:00,31,2.0545,2.0545,2.0545,2.0545,1
20101101|2010-08-30 20:30,31,2.0569,2.0571,2.0567,2.0567,6
20101101|2010-08-30 22:00,31,2.0526,2.0526,2.0526,2.0526,1
20101101|2010-08-30 22:30,31,2.0505,2.0507,2.0505,2.0507,2
20101101|2010-08-31 00:00,31,2.0502,2.0522,2.0502,2.0522,2
20101101|2010-08-31 00:30,31,2.0435,2.0435,2.0435,2.0435,1
20101101|2010-08-31 01:00,31,2.0435,2.0435,2.0429,2.0432,3
20101101|2010-08-31 01:30,31,2.0402,2.0404,2.0389,2.0402,5
20101101|2010-08-31 02:00,31,2.0406,2.0436,2.0406,2.0426,7
20101101|2010-08-31 02:30,31,2.0447,2.0462,2.0407,2.0427,20
20101101|2010-08-31 03:00,31,2.0411,2.0454,2.0407,2.0407,33
20101101|2010-08-31 03:30,31,2.0417,2.0437,2.0399,2.0429,15
20101101|2010-08-31 04:00,31,2.0425,2.0465,2.0419,2.0458,37
20101101|2010-08-31 04:30,31,2.0477,2.0488,2.0461,2.0488,15
20101101|2010-08-31 05:00,31,2.0499,2.0543,2.0499,2.0529,24
20101101|2010-08-31 05:30,31,2.0521,2.0524,2.0499,2.0505,9
20101101|2010-08-31 06:00,31,2.0499,2.0499,2.0459,2.0473,6
20101101|2010-08-31 06:30,31,2.0474,2.0536,2.0474,2.0536,25
20101101|2010-08-31 07:00,31,2.053,2.0541,2.049,2.049,119
20101101|2010-08-31 07:30,31,2.0499,2.0529,2.0455,2.0479,86
20101101|2010-08-31 08:00,31,2.0486,2.0672,2.0452,2.0595,420
20101101|2010-08-31 08:30,31,2.0588,2.064,2.0512,2.0573,381
20101101|2010-08-31 09:00,31,2.0596,2.0726,2.0596,2.0643,470
20101101|2010-08-31 09:30,31,2.0637,2.0666,2.0582,2.0654,412
20101101|2010-08-31 10:00,31,2.0654,2.067,2.0499,2.0508,242
20101101|2010-08-31 10:30,31,2.0486,2.0516,2.0394,2.0467,479
20101101|2010-08-31 11:00,31,2.0469,2.0497,2.0265,2.0293,319
20101101|2010-08-31 11:30,31,2.0286,2.0311,2.0203,2.0266,271
20101101|2010-08-31 12:00,31,2.0258,2.0375,2.025,2.0365,173
20101101|2010-08-31 12:30,31,2.0361,2.0413,2.0349,2.0364,151
20101101|2010-08-31 13:00,31,2.0387,2.0427,2.0131,2.0154,591
20101101|2010-08-31 13:30,31,2.0154,2.0172,2.0087,2.012,174
20101101|2010-08-31 14:00,31,2.013,2.015,2.011,2.0141,180
20101101|2010-08-31 14:30,31,2.015,2.015,2.0122,2.0139,162
20101101|2010-08-31 15:00,31,2.0139,2.0151,2.0134,2.0134,12
20101101|2010-08-31 15:30,31,2.0147,2.0147,2.014,2.014,11
20101101|2010-08-31 16:00,31,2.0142,2.015,2.0142,2.015,27
20101101|2010-08-31 18:00,1,2.0154,2.0154,2.0154,2.0154,1
20101101|2010-08-31 19:00,1,2.0175,2.0175,2.0167,2.0175,4
20101101|2010-08-31 19:30,1,2.0175,2.0184,2.0175,2.0184,6
20101101|2010-08-31 20:00,1,2.0187,2.0211,2.0187,2.0211,15
20101101|2010-08-31 20:30,1,2.0239,2.0242,2.0223,2.0242,10
20101101|2010-08-31 21:00,1,2.0207,2.0207,2.0207,2.0207,1
20101101|2010-08-31 22:00,1,2.0274,2.0274,2.0274,2.0274,1
20101101|2010-08-31 22:30,1,2.0269,2.029,2.0269,2.029,2
20101101|2010-09-01 00:30,1,2.0301,2.0301,2.0301,2.0301,2
20101101|2010-09-01 01:00,1,2.0321,2.0324,2.032,2.0324,5
20101101|2010-09-01 01:30,1,2.0314,2.0314,2.0231,2.0242,24
20101101|2010-09-01 02:00,1,2.0248,2.0255,2.0156,2.017,39
20101101|2010-09-01 02:30,1,2.0171,2.0254,2.0171,2.0241,20
20101101|2010-09-01 03:00,1,2.0268,2.0296,2.0201,2.0207,19
20101101|2010-09-01 03:30,1,2.021,2.0261,2.0209,2.0261,36
20101101|2010-09-01 04:00,1,2.027,2.0331,2.027,2.0327,29
20101101|2010-09-01 04:30,1,2.035,2.0387,2.0341,2.035,82
20101101|2010-09-01 05:00,1,2.035,2.041,2.035,2.0393,45
20101101|2010-09-01 05:30,1,2.0359,2.0385,2.0347,2.0385,29
20101101|2010-09-01 06:00,1,2.0378,2.0432,2.0378,2.0394,50
20101101|2010-09-01 06:30,1,2.0394,2.0426,2.0394,2.0407,23
20101101|2010-09-01 07:00,1,2.0404,2.0485,2.0353,2.0474,129
20101101|2010-09-01 07:30,1,2.048,2.05,2.045,2.0481,122
20101101|2010-09-01 08:00,1,2.0493,2.0576,2.0492,2.0512,262
20101101|2010-09-01 08:30,1,2.0515,2.0595,2.05,2.0563,176
20101101|2010-09-01 09:00,1,2.0582,2.0744,2.0582,2.0701,225
20101101|2010-09-01 09:30,1,2.0684,2.077,2.0664,2.0748,564
20101101|2010-09-01 10:00,1,2.076,2.0785,2.0614,2.0634,271
20101101|2010-09-01 10:30,1,2.066,2.0777,2.0659,2.0754,178
20101101|2010-09-01 11:00,1,2.0753,2.0768,2.0715,2.0756,67
20101101|2010-09-01 11:30,1,2.0762,2.077,2.0701,2.0734,116
20101101|2010-09-01 12:00,1,2.075,2.0764,2.0727,2.075,93
20101101|2010-09-01 12:30,1,2.0736,2.0748,2.0686,2.0686,79
20101101|2010-09-01 13:00,1,2.0686,2.0693,2.0602,2.065,449
20101101|2010-09-01 13:30,1,2.0656,2.0659,2.0638,2.0657,87
20101101|2010-09-01 14:00,1,2.0654,2.0683,2.0626,2.0646,161
20101101|2010-09-01 14:30,1,2.0653,2.066,2.0639,2.0639,10
20101101|2010-09-01 15:00,1,2.0636,2.0638,2.0635,2.0638,4
20101101|2010-09-01 15:30,1,2.064,2.064,2.0635,2.0635,12
20101101|2010-09-01 16:00,1,2.0642,2.0642,2.0642,2.0642,10
20101101|2010-09-01 17:00,2,2.0633,2.0633,2.0616,2.0616,14
20101101|2010-09-01 18:00,2,2.0632,2.0632,2.0622,2.0632,13
20101101|2010-09-01 20:00,2,2.0615,2.0615,2.0615,2.0615,1
20101101|2010-09-01 20:30,2,2.0632,2.0632,2.0632,2.0632,2
20101101|2010-09-01 21:00,2,2.0646,2.0646,2.063,2.063,4
20101101|2010-09-01 21:30,2,2.0601,2.0601,2.0601,2.0601,12
20101101|2010-09-01 22:00,2,2.0601,2.0602,2.0601,2.0601,42
20101101|2010-09-01 22:30,2,2.0601,2.0603,2.0595,2.0595,51
20101101|2010-09-01 23:00,2,2.0591,2.0592,2.058,2.0592,6
20101101|2010-09-01 23:30,2,2.0609,2.0617,2.0609,2.0617,5
20101101|2010-09-02 01:00,2,2.0604,2.0627,2.0604,2.0627,4
20101101|2010-09-02 01:30,2,2.0658,2.0658,2.0625,2.0625,3
20101101|2010-09-02 02:00,2,2.0619,2.0642,2.0565,2.0572,123
20101101|2010-09-02 02:30,2,2.0565,2.0613,2.0562,2.0598,59
20101101|2010-09-02 03:00,2,2.0564,2.0611,2.0564,2.0576,38
20101101|2010-09-02 03:30,2,2.058,2.0585,2.058,2.0585,19
20101101|2010-09-02 04:00,2,2.0577,2.0622,2.0577,2.0622,4
20101101|2010-09-02 04:30,2,2.0612,2.0612,2.0575,2.0575,13
20101101|2010-09-02 05:00,2,2.0568,2.0568,2.0542,2.0546,15
20101101|2010-09-02 05:30,2,2.053,2.0547,2.0524,2.0534,18
20101101|2010-09-02 06:00,2,2.0545,2.0574,2.0527,2.0557,15
20101101|2010-09-02 06:30,2,2.0545,2.0545,2.0443,2.0447,139
20101101|2010-09-02 07:00,2,2.0447,2.0519,2.0445,2.0472,50
20101101|2010-09-02 07:30,2,2.05,2.0577,2.0497,2.0501,85
20101101|2010-09-02 08:00,2,2.0498,2.0503,2.0393,2.0467,278
20101101|2010-09-02 08:30,2,2.0462,2.0473,2.0401,2.0461,517
20101101|2010-09-02 09:00,2,2.0487,2.0534,2.0444,2.0484,284
20101101|2010-09-02 09:30,2,2.0476,2.0612,2.0473,2.0568,360
20101101|2010-09-02 10:00,2,2.058,2.0597,2.0444,2.0462,288
20101101|2010-09-02 10:30,2,2.0479,2.0592,2.0478,2.0591,183
20101101|2010-09-02 11:00,2,2.06,2.0685,2.0599,2.067,148
20101101|2010-09-02 11:30,2,2.0687,2.0788,2.0687,2.0719,155
20101101|2010-09-02 12:00,2,2.0736,2.0755,2.0715,2.073,231
20101101|2010-09-02 12:30,2,2.073,2.0753,2.0729,2.0735,162
20101101|2010-09-02 13:00,2,2.0734,2.0862,2.0734,2.0841,189
20101101|2010-09-02 13:30,2,2.0833,2.0843,2.0833,2.0837,16
20101101|2010-09-02 14:00,2,2.0832,2.0859,2.0788,2.0811,56
20101101|2010-09-02 14:30,2,2.0805,2.0805,2.0791,2.0791,5
20101101|2010-09-02 15:00,2,2.0793,2.0793,2.0778,2.0778,9
20101101|2010-09-02 15:30,2,2.0796,2.0796,2.0796,2.0796,1
20101101|2010-09-02 16:00,2,2.078,2.0789,2.078,2.0789,9
20101101|2010-09-02 20:30,3,2.0766,2.0766,2.0766,2.0766,1
20101101|2010-09-02 21:30,3,2.0782,2.0782,2.0782,2.0782,3
20101101|2010-09-02 23:30,3,2.0759,2.0759,2.0757,2.0757,3
20101101|2010-09-03 00:30,3,2.0753,2.0753,2.0753,2.0753,10
20101101|2010-09-03 01:00,3,2.0769,2.0773,2.0733,2.0733,5
20101101|2010-09-03 01:30,3,2.075,2.075,2.075,2.075,1
20101101|2010-09-03 02:00,3,2.0749,2.0797,2.0749,2.0797,8
20101101|2010-09-03 02:30,3,2.0794,2.0816,2.0778,2.0813,88
20101101|2010-09-03 03:00,3,2.0818,2.0842,2.076,2.0776,67
20101101|2010-09-03 03:30,3,2.0763,2.0771,2.0746,2.0746,33
20101101|2010-09-03 04:00,3,2.0744,2.0744,2.0732,2.0732,3
20101101|2010-09-03 04:30,3,2.0749,2.0768,2.0749,2.0768,7
20101101|2010-09-03 05:00,3,2.0765,2.0774,2.0744,2.0762,45
20101101|2010-09-03 05:30,3,2.0743,2.0759,2.0743,2.0754,45
20101101|2010-09-03 06:00,3,2.075,2.0765,2.0738,2.0752,55
20101101|2010-09-03 06:30,3,2.0734,2.075,2.0707,2.0707,26
20101101|2010-09-03 07:00,3,2.0708,2.0733,2.068,2.0733,69
20101101|2010-09-03 07:30,3,2.075,2.0921,2.075,2.0819,117
20101101|2010-09-03 08:00,3,2.0809,2.0862,2.08,2.0843,215
20101101|2010-09-03 08:30,3,2.0866,2.093,2.0855,2.089,202
20101101|2010-09-03 09:00,3,2.0832,2.0863,2.0564,2.0564,423
20101101|2010-09-03 09:30,3,2.0546,2.0567,2.0469,2.0509,668
20101101|2010-09-03 10:00,3,2.0501,2.0501,2.0377,2.0434,843
20101101|2010-09-03 10:30,3,2.0445,2.0486,2.0427,2.0481,301
20101101|2010-09-03 11:00,3,2.046,2.0522,2.0447,2.0516,144
20101101|2010-09-03 11:30,3,2.0511,2.0625,2.0511,2.0622,228
20101101|2010-09-03 12:00,3,2.063,2.0647,2.0477,2.05,207
20101101|2010-09-03 12:30,3,2.052,2.0651,2.052,2.0605,59
20101101|2010-09-03 13:00,3,2.0608,2.0813,2.0587,2.0794,188
20101101|2010-09-03 13:30,3,2.0775,2.0792,2.0734,2.0743,94
20101101|2010-09-03 14:00,3,2.0746,2.0782,2.0726,2.0782,22
20101101|2010-09-03 14:30,3,2.0738,2.074,2.0735,2.0735,75
20101101|2010-09-03 15:00,3,2.0735,2.0735,2.0735,2.0735,29
20101101|2010-09-05 17:00,7,2.0733,2.0774,2.0733,2.0771,3
20101101|2010-09-06 01:00,7,2.0755,2.0755,2.0755,2.0755,2
20101101|2010-09-06 01:30,7,2.0744,2.0745,2.0743,2.0744,4
20101101|2010-09-06 02:00,7,2.0768,2.0768,2.0768,2.0768,1
20101101|2010-09-06 02:30,7,2.0744,2.0755,2.0731,2.074,6
20101101|2010-09-06 03:00,7,2.0742,2.0787,2.0738,2.0738,31
20101101|2010-09-06 03:30,7,2.0743,2.0812,2.0743,2.0802,34
20101101|2010-09-06 04:00,7,2.0795,2.0813,2.0795,2.0807,65
20101101|2010-09-06 04:30,7,2.0812,2.0812,2.0812,2.0812,2
20101101|2010-09-06 05:00,7,2.0812,2.0813,2.0774,2.0774,12
20101101|2010-09-06 05:30,7,2.0775,2.0813,2.0775,2.0804,10
20101101|2010-09-06 06:00,7,2.078,2.078,2.0776,2.0776,2
20101101|2010-09-06 06:30,7,2.0791,2.0791,2.0791,2.0791,1
20101101|2010-09-06 07:00,7,2.0811,2.0814,2.0811,2.0814,4
20101101|2010-09-06 07:30,7,2.0787,2.0787,2.0787,2.0787,1
20101101|2010-09-06 08:00,7,2.079,2.079,2.078,2.079,9
20101101|2010-09-06 08:30,7,2.0817,2.0846,2.0817,2.0845,48
20101101|2010-09-06 09:00,7,2.0856,2.087,2.0853,2.0868,76
20101101|2010-09-06 09:30,7,2.0875,2.0875,2.0815,2.083,184
20101101|2010-09-06 10:00,7,2.0817,2.0817,2.0731,2.0786,49
20101101|2010-09-06 10:30,7,2.0782,2.0821,2.0768,2.0768,22
20101101|2010-09-06 11:00,7,2.0773,2.0773,2.077,2.077,2
20101101|2010-09-06 11:30,7,2.0747,2.0784,2.0743,2.0784,5
20101101|2010-09-06 12:00,7,2.0815,2.0815,2.0799,2.0799,21
20101101|2010-09-06 18:00,7,2.0766,2.0766,2.0766,2.0766,2
20101101|2010-09-06 19:00,7,2.075,2.075,2.075,2.075,1
20101101|2010-09-06 19:30,7,2.0736,2.0736,2.0736,2.0736,1
20101101|2010-09-06 20:00,7,2.0786,2.0801,2.0786,2.0801,2
20101101|2010-09-06 20:30,7,2.079,2.079,2.079,2.079,1
20101101|2010-09-06 23:30,7,2.0789,2.0789,2.0767,2.0781,4
20101101|2010-09-07 00:00,7,2.0794,2.0794,2.0744,2.0744,5
20101101|2010-09-07 00:30,7,2.0746,2.0746,2.0746,2.0746,1
20101101|2010-09-07 01:30,7,2.0743,2.0743,2.0743,2.0743,1
20101101|2010-09-07 02:00,7,2.0746,2.0746,2.0703,2.0703,4
20101101|2010-09-07 02:30,7,2.068,2.068,2.0632,2.0655,5
20101101|2010-09-07 03:00,7,2.0623,2.0633,2.0606,2.063,9
20101101|2010-09-07 03:30,7,2.0631,2.0642,2.062,2.0642,13
20101101|2010-09-07 04:00,7,2.0612,2.0612,2.0573,2.061,25
20101101|2010-09-07 04:30,7,2.0627,2.0627,2.0605,2.0605,5
20101101|2010-09-07 05:00,7,2.057,2.057,2.0514,2.0522,17
20101101|2010-09-07 05:30,7,2.0522,2.0526,2.0489,2.0526,7
20101101|2010-09-07 06:00,7,2.0523,2.0541,2.051,2.052,6
20101101|2010-09-07 06:30,7,2.0532,2.0593,2.0503,2.0593,46
20101101|2010-09-07 07:00,7,2.0581,2.0611,2.0579,2.0604,37
20101101|2010-09-07 07:30,7,2.0615,2.0669,2.0576,2.0667,124
20101101|2010-09-07 08:00,7,2.0686,2.0848,2.0685,2.0799,338
20101101|2010-09-07 08:30,7,2.0814,2.0814,2.071,2.071,399
20101101|2010-09-07 09:00,7,2.0701,2.0701,2.0576,2.0605,400
20101101|2010-09-07 09:30,7,2.0599,2.0644,2.0572,2.06,145
20101101|2010-09-07 10:00,7,2.0604,2.0659,2.0524,2.0648,179
20101101|2010-09-07 10:30,7,2.0646,2.0794,2.0645,2.0772,157
20101101|2010-09-07 11:00,7,2.0777,2.0811,2.0763,2.0771,163
20101101|2010-09-07 11:30,7,2.0772,2.0931,2.0742,2.0911,283
20101101|2010-09-07 12:00,7,2.0905,2.0905,2.0829,2.0896,106
20101101|2010-09-07 12:30,7,2.09,2.1176,2.09,2.1061,377
20101101|2010-09-07 13:00,7,2.1059,2.1106,2.0942,2.0952,249
20101101|2010-09-07 13:30,7,2.0935,2.0947,2.0892,2.0892,50
20101101|2010-09-07 14:00,7,2.0887,2.0924,2.0885,2.0891,84
20101101|2010-09-07 14:30,7,2.0883,2.0883,2.0863,2.0863,6
20101101|2010-09-07 15:00,7,2.0879,2.0879,2.0879,2.0879,1
20101101|2010-09-07 15:30,7,2.0867,2.0867,2.0867,2.0867,1
20101101|2010-09-07 16:00,7,2.088,2.088,2.0874,2.0874,7
20101101|2010-09-07 22:30,8,2.087,2.087,2.087,2.087,1
20101101|2010-09-08 00:30,8,2.0913,2.0913,2.0904,2.0904,2
20101101|2010-09-08 01:00,8,2.0915,2.0926,2.0915,2.0926,4
20101101|2010-09-08 01:30,8,2.094,2.094,2.094,2.094,1
20101101|2010-09-08 02:00,8,2.0965,2.0965,2.0951,2.0951,7
20101101|2010-09-08 02:30,8,2.0941,2.0941,2.0861,2.0869,12
20101101|2010-09-08 03:00,8,2.0907,2.0907,2.0837,2.0837,16
20101101|2010-09-08 03:30,8,2.0831,2.086,2.0825,2.0825,29
20101101|2010-09-08 04:00,8,2.0821,2.0827,2.0773,2.0827,65
20101101|2010-09-08 04:30,8,2.0806,2.0862,2.0806,2.0833,135
20101101|2010-09-08 05:00,8,2.0811,2.0878,2.0811,2.0875,54
20101101|2010-09-08 05:30,8,2.0873,2.0887,2.0873,2.0887,23
20101101|2010-09-08 06:00,8,2.0904,2.0915,2.09,2.0915,27
20101101|2010-09-08 06:30,8,2.0888,2.0901,2.0882,2.0898,10
20101101|2010-09-08 07:00,8,2.0886,2.0967,2.0886,2.0934,100
20101101|2010-09-08 07:30,8,2.0944,2.095,2.0872,2.09,92
20101101|2010-09-08 08:00,8,2.0913,2.0993,2.0881,2.0985,177
20101101|2010-09-08 08:30,8,2.0989,2.1073,2.0973,2.0984,186
20101101|2010-09-08 09:00,8,2.1003,2.1047,2.0978,2.0978,173
20101101|2010-09-08 09:30,8,2.097,2.1048,2.0949,2.1007,508
20101101|2010-09-08 10:00,8,2.102,2.1129,2.102,2.1112,294
20101101|2010-09-08 10:30,8,2.1117,2.1117,2.1024,2.105,51
20101101|2010-09-08 11:00,8,2.1069,2.1185,2.1066,2.1185,285
20101101|2010-09-08 11:30,8,2.1186,2.1244,2.1184,2.1222,103
20101101|2010-09-08 12:00,8,2.1219,2.1227,2.1175,2.121,94
20101101|2010-09-08 12:30,8,2.1215,2.1224,2.1141,2.1191,54
20101101|2010-09-08 13:00,8,2.118,2.119,2.1043,2.1051,171
20101101|2010-09-08 13:30,8,2.1051,2.1062,2.1028,2.1043,78
20101101|2010-09-08 14:00,8,2.1052,2.1053,2.102,2.102,25
20101101|2010-09-08 14:30,8,2.103,2.103,2.1011,2.1011,21
20101101|2010-09-08 15:00,8,2.104,2.104,2.104,2.104,2
20101101|2010-09-08 15:30,8,2.1019,2.1063,2.1019,2.106,13
20101101|2010-09-08 16:00,8,2.1051,2.1066,2.1045,2.1066,6
20101101|2010-09-08 19:30,9,2.1143,2.1143,2.1143,2.1143,2
20101101|2010-09-08 20:00,9,2.1128,2.1128,2.1127,2.1127,2
20101101|2010-09-08 20:30,9,2.1152,2.1152,2.1038,2.1043,10
20101101|2010-09-08 21:00,9,2.1038,2.1038,2.1038,2.1038,1
20101101|2010-09-08 21:30,9,2.1064,2.1077,2.1064,2.1077,2
20101101|2010-09-08 22:00,9,2.1072,2.1072,2.1072,2.1072,1
20101101|2010-09-09 00:00,9,2.1077,2.1077,2.1077,2.1077,1
20101101|2010-09-09 01:00,9,2.1098,2.1106,2.1098,2.1106,2
20101101|2010-09-09 02:00,9,2.1107,2.1113,2.1097,2.1097,6
20101101|2010-09-09 02:30,9,2.1084,2.1121,2.1084,2.1092,19
20101101|2010-09-09 03:00,9,2.1118,2.1155,2.1052,2.1052,17
20101101|2010-09-09 03:30,9,2.1052,2.1084,2.1048,2.1064,23
20101101|2010-09-09 04:00,9,2.1067,2.1067,2.1067,2.1067,1
20101101|2010-09-09 04:30,9,2.1091,2.1104,2.1067,2.1067,6
20101101|2010-09-09 05:00,9,2.1102,2.1107,2.1092,2.1105,8
20101101|2010-09-09 05:30,9,2.1105,2.1105,2.1088,2.1102,20
20101101|2010-09-09 06:00,9,2.1114,2.1114,2.1069,2.1069,6
20101101|2010-09-09 06:30,9,2.1065,2.1077,2.1042,2.1042,27
20101101|2010-09-09 07:00,9,2.105,2.1096,2.1043,2.1074,30
20101101|2010-09-09 07:30,9,2.1091,2.1122,2.1068,2.1105,124
20101101|2010-09-09 08:00,9,2.111,2.1224,2.1083,2.1167,288
20101101|2010-09-09 08:30,9,2.1168,2.1223,2.1161,2.1209,224
20101101|2010-09-09 09:00,9,2.1218,2.1227,2.1167,2.1207,90
20101101|2010-09-09 09:30,9,2.1199,2.1222,2.1175,2.1175,276
20101101|2010-09-09 10:00,9,2.1216,2.1292,2.1132,2.1192,451
20101101|2010-09-09 10:30,9,2.1189,2.1208,2.1047,2.1047,226
20101101|2010-09-09 11:00,9,2.1059,2.1114,2.1023,2.1104,240
20101101|2010-09-09 11:30,9,2.1102,2.1117,2.1025,2.103,122
20101101|2010-09-09 12:00,9,2.1022,2.1055,2.0852,2.0864,189
20101101|2010-09-09 12:30,9,2.0836,2.0903,2.0811,2.0889,104
20101101|2010-09-09 13:00,9,2.0881,2.0953,2.086,2.089,264
20101101|2010-09-09 13:30,9,2.0893,2.0907,2.0865,2.0907,18
20101101|2010-09-09 14:00,9,2.0917,2.092,2.0895,2.0903,52
20101101|2010-09-09 14:30,9,2.09,2.09,2.09,2.09,2
20101101|2010-09-09 15:00,9,2.0856,2.086,2.0843,2.085,11
20101101|2010-09-09 15:30,9,2.0816,2.0833,2.0803,2.0833,32
20101101|2010-09-09 16:00,9,2.0822,2.0841,2.0812,2.0837,16
20101101|2010-09-09 17:00,10,2.0857,2.0876,2.0845,2.086,87
20101101|2010-09-09 17:30,10,2.0852,2.0861,2.0852,2.0857,10
20101101|2010-09-09 18:00,10,2.086,2.0873,2.0855,2.0855,32
20101101|2010-09-09 18:30,10,2.0869,2.0899,2.0847,2.0899,12
20101101|2010-09-09 19:00,10,2.0894,2.0917,2.089,2.09,50
20101101|2010-09-09 19:30,10,2.09,2.091,2.088,2.09,177
20101101|2010-09-09 20:00,10,2.091,2.0927,2.0884,2.0884,70
20101101|2010-09-09 20:30,10,2.0884,2.0884,2.0873,2.0873,2
20101101|2010-09-09 21:00,10,2.0856,2.0878,2.0844,2.0844,4
20101101|2010-09-09 21:30,10,2.0869,2.0869,2.0869,2.0869,2
20101101|2010-09-09 22:00,10,2.0867,2.087,2.0857,2.0858,4
20101101|2010-09-09 22:30,10,2.0868,2.0868,2.0859,2.0859,3
20101101|2010-09-09 23:30,10,2.0865,2.0865,2.0865,2.0865,1
20101101|2010-09-10 00:00,10,2.0868,2.0879,2.0868,2.0879,20
20101101|2010-09-10 00:30,10,2.0873,2.0873,2.0869,2.0869,2
20101101|2010-09-10 01:00,10,2.0881,2.0916,2.0881,2.0916,9
20101101|2010-09-10 01:30,10,2.0934,2.0965,2.0934,2.096,11
20101101|2010-09-10 02:00,10,2.0976,2.1045,2.0976,2.104,134
20101101|2010-09-10 02:30,10,2.1054,2.107,2.1029,2.1029,21
20101101|2010-09-10 03:00,10,2.1037,2.1045,2.0976,2.0986,38
20101101|2010-09-10 03:30,10,2.0988,2.103,2.0982,2.1019,35
20101101|2010-09-10 04:00,10,2.1026,2.1077,2.1018,2.1064,56
20101101|2010-09-10 04:30,10,2.1058,2.108,2.1023,2.1039,81
20101101|2010-09-10 05:00,10,2.1036,2.1053,2.0988,2.1046,94
20101101|2010-09-10 05:30,10,2.1032,2.1055,2.1032,2.104,118
20101101|2010-09-10 06:00,10,2.1047,2.1047,2.0974,2.1008,81
20101101|2010-09-10 06:30,10,2.0987,2.1017,2.0956,2.1008,70
20101101|2010-09-10 07:00,10,2.1003,2.1047,2.0962,2.101,259
20101101|2010-09-10 07:30,10,2.1011,2.1022,2.0937,2.0991,98
20101101|2010-09-10 08:00,10,2.0992,2.1062,2.0893,2.0946,231
20101101|2010-09-10 08:30,10,2.095,2.1018,2.0908,2.096,150
20101101|2010-09-10 09:00,10,2.0959,2.1139,2.0944,2.1133,221
20101101|2010-09-10 09:30,10,2.1136,2.1275,2.1132,2.1271,432
20101101|2010-09-10 10:00,10,2.1275,2.1276,2.1191,2.1198,231
20101101|2010-09-10 10:30,10,2.1206,2.1229,2.1114,2.1187,223
20101101|2010-09-10 11:00,10,2.119,2.1212,2.115,2.1168,135
20101101|2010-09-10 11:30,10,2.1167,2.122,2.1143,2.1165,166
20101101|2010-09-10 12:00,10,2.1185,2.1215,2.1153,2.1171,175
20101101|2010-09-10 12:30,10,2.1167,2.1237,2.1165,2.1206,205
20101101|2010-09-10 13:00,10,2.1163,2.1233,2.1153,2.121,228
20101101|2010-09-10 13:30,10,2.121,2.1215,2.1192,2.1212,152
20101101|2010-09-10 14:00,10,2.1215,2.1235,2.1188,2.1235,80
20101101|2010-09-10 14:30,10,2.122,2.122,2.1207,2.1208,19
20101101|2010-09-10 15:00,10,2.1205,2.1211,2.1197,2.1211,9
20101101|2010-09-10 15:30,10,2.1215,2.1216,2.1215,2.1216,5
20101101|2010-09-10 16:00,10,2.1191,2.1191,2.1191,2.1191,11
20101101|2010-09-12 17:00,13,2.1275,2.1275,2.1275,2.1275,1
20101101|2010-09-12 17:30,13,2.1295,2.1296,2.1278,2.1278,6
20101101|2010-09-12 18:00,13,2.1278,2.1278,2.1278,2.1278,2
20101101|2010-09-12 19:00,13,2.1304,2.1325,2.1304,2.1325,18
20101101|2010-09-12 19:30,13,2.135,2.135,2.1321,2.1321,11
20101101|2010-09-12 20:00,13,2.1321,2.1321,2.1308,2.1308,47
20101101|2010-09-12 21:00,13,2.1321,2.1321,2.1321,2.1321,46
20101101|2010-09-12 22:00,13,2.131,2.131,2.1285,2.1285,3
20101101|2010-09-12 23:30,13,2.1327,2.1327,2.1327,2.1327,2
20101101|2010-09-13 00:00,13,2.13,2.13,2.13,2.13,1
20101101|2010-09-13 01:00,13,2.134,2.1357,2.134,2.1357,2
20101101|2010-09-13 01:30,13,2.1376,2.1376,2.1376,2.1376,1
20101101|2010-09-13 02:00,13,2.1371,2.1398,2.1371,2.1378,10
20101101|2010-09-13 02:30,13,2.1372,2.1372,2.1314,2.1329,4
20101101|2010-09-13 03:00,13,2.131,2.131,2.1237,2.1246,46
20101101|2010-09-13 03:30,13,2.1268,2.1289,2.1249,2.1289,39
20101101|2010-09-13 04:00,13,2.1291,2.1308,2.1282,2.1308,184
20101101|2010-09-13 04:30,13,2.1302,2.1303,2.1284,2.1284,9
20101101|2010-09-13 05:00,13,2.1284,2.13,2.1284,2.13,8
20101101|2010-09-13 05:30,13,2.1303,2.1303,2.1303,2.1303,3
20101101|2010-09-13 06:00,13,2.1287,2.1287,2.1279,2.1285,6
20101101|2010-09-13 06:30,13,2.1285,2.1286,2.1249,2.1249,9
20101101|2010-09-13 07:00,13,2.1245,2.1288,2.1245,2.1272,25
20101101|2010-09-13 07:30,13,2.127,2.1282,2.1221,2.1238,79
20101101|2010-09-13 08:00,13,2.1255,2.1496,2.1247,2.1492,1327
20101101|2010-09-13 08:30,13,2.1491,2.1505,2.1434,2.1448,488
20101101|2010-09-13 09:00,13,2.1475,2.16,2.1475,2.1562,560
20101101|2010-09-13 09:30,13,2.1563,2.1575,2.1514,2.1514,537
20101101|2010-09-13 10:00,13,2.1497,2.1534,2.1468,2.1492,140
20101101|2010-09-13 10:30,13,2.1496,2.1508,2.1414,2.1488,363
20101101|2010-09-13 11:00,13,2.1484,2.1488,2.1376,2.1376,453
20101101|2010-09-13 11:30,13,2.1382,2.1419,2.1335,2.1377,360
20101101|2010-09-13 12:00,13,2.1381,2.1417,2.1355,2.1402,150
20101101|2010-09-13 12:30,13,2.1405,2.147,2.1401,2.1455,137
20101101|2010-09-13 13:00,13,2.1457,2.1478,2.1377,2.1384,358
20101101|2010-09-13 13:30,13,2.1384,2.1403,2.1378,2.1403,91
20101101|2010-09-13 14:00,13,2.1411,2.1425,2.1405,2.1417,54
20101101|2010-09-13 14:30,13,2.1426,2.1469,2.1354,2.1388,156
20101101|2010-09-13 15:00,13,2.1375,2.1386,2.1375,2.1382,5
20101101|2010-09-13 15:30,13,2.1384,2.1386,2.1384,2.1386,2
20101101|2010-09-13 19:30,14,2.1368,2.1394,2.1368,2.1394,2
20101101|2010-09-13 20:00,14,2.1391,2.1393,2.1378,2.1393,6
20101101|2010-09-13 20:30,14,2.14,2.14,2.14,2.14,1
20101101|2010-09-13 23:30,14,2.1413,2.1413,2.1413,2.1413,1
20101101|2010-09-14 00:00,14,2.1419,2.1419,2.1419,2.1419,1
20101101|2010-09-14 00:30,14,2.14,2.14,2.1396,2.1399,8
20101101|2010-09-14 01:00,14,2.1409,2.1409,2.1391,2.1404,6
20101101|2010-09-14 01:30,14,2.1395,2.1412,2.1395,2.1408,5
20101101|2010-09-14 02:00,14,2.1435,2.1444,2.1407,2.1444,12
20101101|2010-09-14 02:30,14,2.1446,2.1446,2.1392,2.1394,68
20101101|2010-09-14 03:00,14,2.14,2.1417,2.1392,2.1398,129
20101101|2010-09-14 03:30,14,2.1398,2.1416,2.1392,2.141,118
20101101|2010-09-14 04:00,14,2.141,2.141,2.1309,2.1312,78
20101101|2010-09-14 04:30,14,2.1343,2.1369,2.1309,2.1327,72
20101101|2010-09-14 05:00,14,2.1327,2.1389,2.1327,2.1359,75
20101101|2010-09-14 05:30,14,2.1359,2.138,2.134,2.1375,49
20101101|2010-09-14 06:00,14,2.1358,2.1376,2.1342,2.135,34
20101101|2010-09-14 06:30,14,2.135,2.1378,2.133,2.1374,107
20101101|2010-09-14 07:00,14,2.1377,2.1399,2.1348,2.1399,211
20101101|2010-09-14 07:30,14,2.1414,2.1425,2.1371,2.1382,293
20101101|2010-09-14 08:00,14,2.1376,2.1453,2.1376,2.1409,336
20101101|2010-09-14 08:30,14,2.1408,2.1483,2.1381,2.1466,186
20101101|2010-09-14 09:00,14,2.1471,2.1591,2.1448,2.1585,304
20101101|2010-09-14 09:30,14,2.1576,2.1631,2.1539,2.1627,187
20101101|2010-09-14 10:00,14,2.1624,2.1681,2.1561,2.1564,618
20101101|2010-09-14 10:30,14,2.1565,2.166,2.1534,2.1655,383
20101101|2010-09-14 11:00,14,2.1658,2.1661,2.1581,2.1581,324
20101101|2010-09-14 11:30,14,2.1594,2.1594,2.137,2.1409,425
20101101|2010-09-14 12:00,14,2.1398,2.1458,2.1373,2.1399,134
20101101|2010-09-14 12:30,14,2.1418,2.1455,2.1393,2.1406,225
20101101|2010-09-14 13:00,14,2.1434,2.1503,2.1399,2.1452,210
20101101|2010-09-14 13:30,14,2.1452,2.1455,2.143,2.144,130
20101101|2010-09-14 14:00,14,2.1443,2.1443,2.1402,2.143,210
20101101|2010-09-14 14:30,14,2.1436,2.1436,2.1414,2.1414,5
20101101|2010-09-14 15:00,14,2.1409,2.1419,2.1407,2.1413,9
20101101|2010-09-14 15:30,14,2.1409,2.1434,2.1401,2.1434,19
20101101|2010-09-14 17:00,15,2.14,2.14,2.1365,2.1365,3
20101101|2010-09-14 17:30,15,2.1365,2.1365,2.1364,2.1364,11
20101101|2010-09-14 19:00,15,2.1412,2.1412,2.1397,2.1397,2
20101101|2010-09-14 19:30,15,2.1413,2.1413,2.141,2.141,3
20101101|2010-09-14 20:00,15,2.142,2.142,2.142,2.142,2
20101101|2010-09-14 20:30,15,2.1413,2.1426,2.1395,2.1395,6
20101101|2010-09-14 21:00,15,2.1382,2.1382,2.1364,2.1364,6
20101101|2010-09-14 21:30,15,2.1357,2.1384,2.1357,2.1384,3
20101101|2010-09-14 22:00,15,2.1355,2.1359,2.1355,2.1359,2
20101101|2010-09-14 23:00,15,2.1382,2.1382,2.1382,2.1382,1
20101101|2010-09-14 23:30,15,2.1388,2.1388,2.1387,2.1387,2
20101101|2010-09-15 00:00,15,2.14,2.14,2.14,2.14,1
20101101|2010-09-15 00:30,15,2.14,2.1408,2.14,2.1408,2
20101101|2010-09-15 01:00,15,2.1421,2.1421,2.1421,2.1421,1
20101101|2010-09-15 02:00,15,2.1405,2.1405,2.1366,2.1367,8
20101101|2010-09-15 02:30,15,2.1369,2.1383,2.1316,2.1339,35
20101101|2010-09-15 03:00,15,2.1342,2.1373,2.1339,2.1358,139
20101101|2010-09-15 03:30,15,2.1358,2.1365,2.1339,2.1356,85
20101101|2010-09-15 04:00,15,2.1339,2.1339,2.1319,2.1323,31
20101101|2010-09-15 04:30,15,2.1336,2.1346,2.1332,2.1335,17
20101101|2010-09-15 05:00,15,2.1329,2.1335,2.1307,2.1335,15
20101101|2010-09-15 05:30,15,2.1326,2.1326,2.1302,2.1302,4
20101101|2010-09-15 06:00,15,2.1306,2.1358,2.1306,2.1318,62
20101101|2010-09-15 06:30,15,2.1317,2.1375,2.1317,2.137,130
20101101|2010-09-15 07:00,15,2.1375,2.1401,2.135,2.1361,132
20101101|2010-09-15 07:30,15,2.1353,2.139,2.1312,2.1374,267
20101101|2010-09-15 08:00,15,2.1374,2.1386,2.1271,2.1386,536
20101101|2010-09-15 08:30,15,2.1383,2.141,2.1323,2.1381,454
20101101|2010-09-15 09:00,15,2.1404,2.1404,2.1354,2.1364,169
20101101|2010-09-15 09:30,15,2.1389,2.1459,2.1354,2.1411,460
20101101|2010-09-15 10:00,15,2.1393,2.1437,2.1328,2.1415,241
20101101|2010-09-15 10:30,15,2.1422,2.1504,2.1408,2.1485,400
20101101|2010-09-15 11:00,15,2.1493,2.1545,2.145,2.145,212
20101101|2010-09-15 11:30,15,2.1457,2.1488,2.1425,2.1464,145
20101101|2010-09-15 12:00,15,2.1455,2.1496,2.1455,2.1489,100
20101101|2010-09-15 12:30,15,2.1477,2.149,2.1412,2.1424,313
20101101|2010-09-15 13:00,15,2.1429,2.1515,2.1425,2.149,284
20101101|2010-09-15 13:30,15,2.149,2.149,2.1439,2.1452,79
20101101|2010-09-15 14:00,15,2.1428,2.1432,2.1394,2.1409,214
20101101|2010-09-15 14:30,15,2.1425,2.1448,2.1425,2.1443,34
20101101|2010-09-15 15:00,15,2.144,2.144,2.1414,2.1414,21
20101101|2010-09-15 15:30,15,2.1406,2.1413,2.1394,2.1413,7
20101101|2010-09-15 16:00,15,2.1403,2.1425,2.1403,2.1425,9
20101101|2010-09-15 17:00,16,2.14,2.144,2.1399,2.144,29
20101101|2010-09-15 17:30,16,2.1453,2.1453,2.144,2.144,7
20101101|2010-09-15 18:00,16,2.1439,2.1439,2.1426,2.1426,10
20101101|2010-09-15 19:00,16,2.14,2.14,2.139,2.139,4
20101101|2010-09-15 19:30,16,2.1386,2.1398,2.1385,2.1389,10
20101101|2010-09-15 20:00,16,2.1398,2.1414,2.1393,2.1414,7
20101101|2010-09-15 20:30,16,2.1412,2.1412,2.1402,2.1405,4
20101101|2010-09-15 21:00,16,2.1396,2.1396,2.1396,2.1396,2
20101101|2010-09-15 21:30,16,2.1388,2.1388,2.1374,2.1374,3
20101101|2010-09-15 22:00,16,2.1365,2.1372,2.1365,2.1372,2
20101101|2010-09-15 23:30,16,2.1353,2.1353,2.1353,2.1353,1
20101101|2010-09-16 00:00,16,2.136,2.136,2.136,2.136,2
20101101|2010-09-16 00:30,16,2.134,2.1346,2.1333,2.1333,5
20101101|2010-09-16 01:00,16,2.1317,2.1317,2.1301,2.1301,9
20101101|2010-09-16 01:30,16,2.1374,2.1374,2.1357,2.1367,5
20101101|2010-09-16 02:00,16,2.1359,2.1414,2.1359,2.1401,10
20101101|2010-09-16 02:30,16,2.1412,2.1412,2.1358,2.1364,54
20101101|2010-09-16 03:00,16,2.1391,2.1391,2.1333,2.1333,101
20101101|2010-09-16 03:30,16,2.1321,2.1361,2.1315,2.1347,134
20101101|2010-09-16 04:00,16,2.1342,2.1352,2.1337,2.1342,135
20101101|2010-09-16 04:30,16,2.1329,2.1389,2.128,2.1375,220
20101101|2010-09-16 05:00,16,2.138,2.138,2.1329,2.1349,130
20101101|2010-09-16 05:30,16,2.1342,2.14,2.134,2.1382,79
20101101|2010-09-16 06:00,16,2.1389,2.1467,2.1389,2.1464,21
20101101|2010-09-16 06:30,16,2.1431,2.144,2.1372,2.1378,44
20101101|2010-09-16 07:00,16,2.1371,2.1375,2.1331,2.1359,55
20101101|2010-09-16 07:30,16,2.1374,2.1435,2.1321,2.1407,133
20101101|2010-09-16 08:00,16,2.1399,2.1432,2.1348,2.1427,360
20101101|2010-09-16 08:30,16,2.1418,2.149,2.1418,2.1455,364
20101101|2010-09-16 09:00,16,2.144,2.1492,2.141,2.1448,528
20101101|2010-09-16 09:30,16,2.1435,2.1445,2.1375,2.1385,512
20101101|2010-09-16 10:00,16,2.1386,2.1386,2.1296,2.1351,730
20101101|2010-09-16 10:30,16,2.1358,2.1372,2.1284,2.1304,530
20101101|2010-09-16 11:00,16,2.1304,2.1304,2.1031,2.106,1169
20101101|2010-09-16 11:30,16,2.1064,2.1205,2.1064,2.1198,574
20101101|2010-09-16 12:00,16,2.1207,2.1207,2.1121,2.1162,337
20101101|2010-09-16 12:30,16,2.1153,2.1165,2.1122,2.114,188
20101101|2010-09-16 13:00,16,2.1161,2.1195,2.112,2.1183,610
20101101|2010-09-16 13:30,16,2.1181,2.1183,2.1144,2.1178,81
20101101|2010-09-16 14:00,16,2.1179,2.1179,2.1111,2.1136,252
20101101|2010-09-16 14:30,16,2.1137,2.115,2.1133,2.1134,61
20101101|2010-09-16 15:00,16,2.1136,2.1136,2.1136,2.1136,1
20101101|2010-09-16 15:30,16,2.1141,2.1141,2.1141,2.1141,1
20101101|2010-09-16 16:00,16,2.116,2.1164,2.116,2.1164,5
20101101|2010-09-16 18:00,17,2.1186,2.1186,2.1186,2.1186,8
20101101|2010-09-16 18:30,17,2.1186,2.1186,2.1186,2.1186,5
20101101|2010-09-16 19:00,17,2.1173,2.1173,2.1171,2.1171,2
20101101|2010-09-16 19:30,17,2.1154,2.1154,2.1153,2.1153,2
20101101|2010-09-16 20:00,17,2.1194,2.121,2.1194,2.121,13
20101101|2010-09-16 21:00,17,2.1241,2.1241,2.1241,2.1241,1
20101101|2010-09-16 21:30,17,2.1232,2.1232,2.1232,2.1232,1
20101101|2010-09-16 22:00,17,2.1278,2.1283,2.1278,2.1283,2
20101101|2010-09-16 23:00,17,2.1282,2.1282,2.1282,2.1282,1
20101101|2010-09-17 00:30,17,2.1307,2.1307,2.1307,2.1307,2
20101101|2010-09-17 01:00,17,2.13,2.1327,2.13,2.1327,3
20101101|2010-09-17 01:30,17,2.1289,2.1289,2.1282,2.1282,4
20101101|2010-09-17 02:00,17,2.1318,2.1342,2.1316,2.1321,12
20101101|2010-09-17 02:30,17,2.1321,2.1321,2.1293,2.1294,17
20101101|2010-09-17 03:00,17,2.131,2.133,2.1305,2.1308,34
20101101|2010-09-17 03:30,17,2.13,2.131,2.1289,2.131,44
20101101|2010-09-17 04:00,17,2.1329,2.1418,2.1329,2.141,24
20101101|2010-09-17 04:30,17,2.1396,2.1445,2.1396,2.1435,37
20101101|2010-09-17 05:00,17,2.1431,2.1469,2.1429,2.1469,134
20101101|2010-09-17 05:30,17,2.1469,2.1472,2.1416,2.1425,230
20101101|2010-09-17 06:00,17,2.144,2.145,2.1424,2.1434,15
20101101|2010-09-17 06:30,17,2.1446,2.1446,2.1374,2.1389,73
20101101|2010-09-17 07:00,17,2.1401,2.1404,2.1342,2.1373,262
20101101|2010-09-17 07:30,17,2.1361,2.1375,2.1306,2.1325,288
20101101|2010-09-17 08:00,17,2.1335,2.137,2.1245,2.1281,427
20101101|2010-09-17 08:30,17,2.1275,2.1328,2.1133,2.1181,772
20101101|2010-09-17 09:00,17,2.1165,2.1165,2.1038,2.1091,684
20101101|2010-09-17 09:30,17,2.108,2.1085,2.0984,2.1026,591
20101101|2010-09-17 10:00,17,2.103,2.1059,2.0958,2.0979,708
20101101|2010-09-17 10:30,17,2.0968,2.0997,2.0888,2.0905,810
20101101|2010-09-17 11:00,17,2.0902,2.0986,2.0889,2.096,254
20101101|2010-09-17 11:30,17,2.096,2.1063,2.0949,2.1038,424
20101101|2010-09-17 12:00,17,2.1041,2.1042,2.1001,2.104,231
20101101|2010-09-17 12:30,17,2.1036,2.1073,2.0963,2.1047,547
20101101|2010-09-17 13:00,17,2.105,2.1189,2.105,2.1171,426
20101101|2010-09-17 13:30,17,2.1172,2.1177,2.115,2.117,98
20101101|2010-09-17 14:00,17,2.1172,2.1172,2.1129,2.1145,118
20101101|2010-09-17 14:30,17,2.1145,2.117,2.1145,2.1161,43
20101101|2010-09-17 15:00,17,2.1155,2.1172,2.1153,2.1172,7
20101101|2010-09-19 17:00,20,2.1159,2.121,2.1123,2.119,23
20101101|2010-09-19 17:30,20,2.119,2.119,2.117,2.117,9
20101101|2010-09-19 18:00,20,2.1161,2.118,2.1161,2.1172,3
20101101|2010-09-19 19:30,20,2.116,2.1177,2.116,2.1175,56
20101101|2010-09-19 20:00,20,2.1177,2.1215,2.1169,2.1191,23
20101101|2010-09-19 20:30,20,2.1198,2.1199,2.1198,2.1199,4
20101101|2010-09-19 21:00,20,2.1227,2.125,2.1227,2.125,3
20101101|2010-09-19 21:30,20,2.1225,2.126,2.1225,2.1225,12
20101101|2010-09-19 22:00,20,2.1236,2.1252,2.123,2.1244,10
20101101|2010-09-19 22:30,20,2.124,2.1256,2.124,2.1249,16
20101101|2010-09-19 23:30,20,2.1245,2.1245,2.1245,2.1245,1
20101101|2010-09-20 00:00,20,2.1205,2.1205,2.1205,2.1205,1
20101101|2010-09-20 01:00,20,2.1177,2.1177,2.1167,2.1167,5
20101101|2010-09-20 01:30,20,2.1165,2.1183,2.1165,2.1183,3
20101101|2010-09-20 02:00,20,2.1186,2.1186,2.1186,2.1186,1
20101101|2010-09-20 03:00,20,2.118,2.1188,2.1147,2.1161,55
20101101|2010-09-20 03:30,20,2.1156,2.1179,2.1144,2.1147,101
20101101|2010-09-20 04:00,20,2.116,2.1164,2.1151,2.1164,26
20101101|2010-09-20 04:30,20,2.1172,2.1197,2.1172,2.1197,22
20101101|2010-09-20 05:00,20,2.121,2.1241,2.121,2.1226,33
20101101|2010-09-20 05:30,20,2.1225,2.1225,2.1204,2.1221,5
20101101|2010-09-20 06:00,20,2.1222,2.1254,2.12,2.1205,68
20101101|2010-09-20 06:30,20,2.1187,2.1217,2.1176,2.1193,100
20101101|2010-09-20 07:00,20,2.1181,2.1252,2.1178,2.1231,243
20101101|2010-09-20 07:30,20,2.123,2.1249,2.1072,2.109,423
20101101|2010-09-20 08:00,20,2.1091,2.1228,2.109,2.1212,1111
20101101|2010-09-20 08:30,20,2.121,2.141,2.1196,2.1359,1429
20101101|2010-09-20 09:00,20,2.1356,2.146,2.1346,2.145,1404
20101101|2010-09-20 09:30,20,2.1452,2.155,2.1409,2.155,1330
20101101|2010-09-20 10:00,20,2.1548,2.1695,2.1548,2.164,2148
20101101|2010-09-20 10:30,20,2.1644,2.1658,2.1607,2.1628,623
20101101|2010-09-20 11:00,20,2.1635,2.1639,2.1579,2.1602,665
20101101|2010-09-20 11:30,20,2.1601,2.1617,2.1566,2.1594,473
20101101|2010-09-20 12:00,20,2.1595,2.1628,2.1573,2.1584,719
20101101|2010-09-20 12:30,20,2.1584,2.1668,2.1575,2.1641,736
20101101|2010-09-20 13:00,20,2.1643,2.1652,2.1536,2.155,1132
20101101|2010-09-20 13:30,20,2.1547,2.1578,2.1547,2.1567,71
20101101|2010-09-20 14:00,20,2.1568,2.1584,2.1542,2.1576,122
20101101|2010-09-20 14:30,20,2.157,2.157,2.1558,2.1559,7
20101101|2010-09-20 15:00,20,2.1552,2.1556,2.1552,2.1554,3
20101101|2010-09-20 15:30,20,2.1549,2.1555,2.1545,2.1545,30
20101101|2010-09-20 17:00,21,2.1519,2.1535,2.1494,2.1494,8
20101101|2010-09-20 17:30,21,2.15,2.152,2.15,2.152,7
20101101|2010-09-20 18:00,21,2.1519,2.1519,2.15,2.15,4
20101101|2010-09-20 19:00,21,2.1496,2.1519,2.1496,2.1519,10
20101101|2010-09-20 19:30,21,2.1518,2.1543,2.1502,2.1533,26
20101101|2010-09-20 20:00,21,2.1555,2.1555,2.1555,2.1555,4
20101101|2010-09-20 21:00,21,2.1562,2.1562,2.1562,2.1562,1
20101101|2010-09-20 21:30,21,2.154,2.154,2.153,2.153,4
20101101|2010-09-20 22:00,21,2.1535,2.154,2.1527,2.154,6
20101101|2010-09-20 22:30,21,2.1538,2.1538,2.1516,2.1516,3
20101101|2010-09-20 23:00,21,2.1504,2.1504,2.1504,2.1504,1
20101101|2010-09-20 23:30,21,2.1521,2.1523,2.1506,2.1522,5
20101101|2010-09-21 00:30,21,2.1526,2.1526,2.1507,2.1507,4
20101101|2010-09-21 01:00,21,2.1516,2.1517,2.1505,2.1513,6
20101101|2010-09-21 01:30,21,2.1497,2.1506,2.1477,2.1477,14
20101101|2010-09-21 02:00,21,2.1477,2.1517,2.1457,2.1517,38
20101101|2010-09-21 02:30,21,2.1512,2.156,2.1511,2.156,164
20101101|2010-09-21 03:00,21,2.1552,2.1616,2.1521,2.1525,202
20101101|2010-09-21 03:30,21,2.1542,2.155,2.1507,2.154,86
20101101|2010-09-21 04:00,21,2.1539,2.1546,2.1508,2.1546,84
20101101|2010-09-21 04:30,21,2.1539,2.1543,2.1514,2.1543,58
20101101|2010-09-21 05:00,21,2.1543,2.1571,2.1519,2.1568,79
20101101|2010-09-21 05:30,21,2.1556,2.1594,2.1556,2.1594,22
20101101|2010-09-21 06:00,21,2.1574,2.1609,2.1573,2.1609,95
20101101|2010-09-21 06:30,21,2.1621,2.1667,2.1597,2.1605,193
20101101|2010-09-21 07:00,21,2.1598,2.1627,2.1597,2.1622,178
20101101|2010-09-21 07:30,21,2.1627,2.1765,2.1627,2.1747,1026
20101101|2010-09-21 08:00,21,2.1753,2.1787,2.1628,2.168,1355
20101101|2010-09-21 08:30,21,2.168,2.1689,2.1621,2.163,635
20101101|2010-09-21 09:00,21,2.163,2.1674,2.1552,2.1591,1085
20101101|2010-09-21 09:30,21,2.1594,2.1623,2.1567,2.1579,930
20101101|2010-09-21 10:00,21,2.1577,2.1595,2.1479,2.15,1019
20101101|2010-09-21 10:30,21,2.1505,2.1586,2.1478,2.1579,1192
20101101|2010-09-21 11:00,21,2.1581,2.1595,2.1538,2.155,813
20101101|2010-09-21 11:30,21,2.1555,2.157,2.1532,2.1549,466
20101101|2010-09-21 12:00,21,2.1554,2.1558,2.1462,2.1504,840
20101101|2010-09-21 12:30,21,2.1507,2.1526,2.1446,2.1517,564
20101101|2010-09-21 13:00,21,2.1519,2.1595,2.134,2.1372,1590
20101101|2010-09-21 13:30,21,2.137,2.1469,2.1341,2.1344,340
20101101|2010-09-21 14:00,21,2.1352,2.1374,2.1309,2.1314,624
20101101|2010-09-21 14:30,21,2.1297,2.1306,2.1274,2.1289,201
20101101|2010-09-21 15:00,21,2.1287,2.1322,2.1287,2.1322,35
20101101|2010-09-21 15:30,21,2.1285,2.1302,2.1263,2.1302,29
20101101|2010-09-21 17:00,22,2.1294,2.1295,2.1237,2.1238,12
20101101|2010-09-21 17:30,22,2.1262,2.127,2.1262,2.127,3
20101101|2010-09-21 18:00,22,2.1264,2.1289,2.1264,2.1289,3
20101101|2010-09-21 18:30,22,2.1286,2.1286,2.1286,2.1286,1
20101101|2010-09-21 19:00,22,2.1289,2.1296,2.1287,2.1296,3
20101101|2010-09-21 19:30,22,2.1326,2.1326,2.1297,2.1309,5
20101101|2010-09-21 20:00,22,2.1336,2.1336,2.1336,2.1336,1
20101101|2010-09-21 20:30,22,2.134,2.1362,2.134,2.1362,39
20101101|2010-09-21 21:00,22,2.1358,2.1363,2.135,2.1363,33
20101101|2010-09-21 21:30,22,2.1363,2.1363,2.1347,2.1347,19
20101101|2010-09-21 23:30,22,2.1363,2.1363,2.1356,2.1363,11
20101101|2010-09-22 00:00,22,2.1378,2.1393,2.1378,2.1393,8
20101101|2010-09-22 00:30,22,2.1369,2.1369,2.1369,2.1369,1
20101101|2010-09-22 01:00,22,2.1374,2.1453,2.1366,2.1429,15
20101101|2010-09-22 01:30,22,2.146,2.1472,2.145,2.1467,12
20101101|2010-09-22 02:00,22,2.1455,2.149,2.1388,2.1388,82
20101101|2010-09-22 02:30,22,2.139,2.1408,2.1375,2.1393,30
20101101|2010-09-22 03:00,22,2.1389,2.1395,2.1279,2.1289,82
20101101|2010-09-22 03:30,22,2.1292,2.1358,2.1292,2.1351,259
20101101|2010-09-22 04:00,22,2.1354,2.1405,2.1353,2.139,101
20101101|2010-09-22 04:30,22,2.1392,2.1434,2.1392,2.141,77
20101101|2010-09-22 05:00,22,2.1418,2.1481,2.1415,2.148,65
20101101|2010-09-22 05:30,22,2.1472,2.1495,2.144,2.1445,112
20101101|2010-09-22 06:00,22,2.1436,2.1441,2.1423,2.1432,45
20101101|2010-09-22 06:30,22,2.143,2.1492,2.1424,2.1444,130
20101101|2010-09-22 07:00,22,2.1445,2.1446,2.1386,2.1407,471
20101101|2010-09-22 07:30,22,2.1392,2.1446,2.137,2.1436,297
20101101|2010-09-22 08:00,22,2.1444,2.1485,2.1385,2.1392,698
20101101|2010-09-22 08:30,22,2.1392,2.1439,2.1363,2.137,1058
20101101|2010-09-22 09:00,22,2.1363,2.1364,2.1295,2.1297,1328
20101101|2010-09-22 09:30,22,2.1301,2.1309,2.1193,2.1296,2383
20101101|2010-09-22 10:00,22,2.1296,2.133,2.1087,2.1153,3520
20101101|2010-09-22 10:30,22,2.1151,2.1162,2.1096,2.1147,1661
20101101|2010-09-22 11:00,22,2.1142,2.1158,2.1103,2.1123,1517
20101101|2010-09-22 11:30,22,2.1123,2.1163,2.1112,2.1151,779
20101101|2010-09-22 12:00,22,2.1152,2.1167,2.1063,2.113,1089
20101101|2010-09-22 12:30,22,2.1128,2.1244,2.1128,2.1229,837
20101101|2010-09-22 13:00,22,2.1234,2.1268,2.1193,2.1247,1582
20101101|2010-09-22 13:30,22,2.1246,2.1265,2.1235,2.1255,332
20101101|2010-09-22 14:00,22,2.1256,2.1265,2.1234,2.125,962
20101101|2010-09-22 14:30,22,2.1253,2.1257,2.1215,2.1219,71
20101101|2010-09-22 15:00,22,2.1227,2.1267,2.1227,2.1267,7
20101101|2010-09-22 15:30,22,2.1254,2.128,2.1239,2.128,45
20101101|2010-09-22 17:00,23,2.1231,2.1286,2.1231,2.1282,5
20101101|2010-09-22 17:30,23,2.126,2.126,2.126,2.126,1
20101101|2010-09-22 18:30,23,2.125,2.125,2.1237,2.1237,7
20101101|2010-09-22 19:00,23,2.125,2.125,2.1236,2.1236,7
20101101|2010-09-22 19:30,23,2.122,2.1235,2.1206,2.1235,9
20101101|2010-09-22 20:00,23,2.123,2.1246,2.123,2.1246,5
20101101|2010-09-22 21:00,23,2.122,2.122,2.1207,2.1207,21
20101101|2010-09-22 21:30,23,2.1205,2.1218,2.1205,2.1217,26
20101101|2010-09-22 22:00,23,2.1215,2.1221,2.121,2.1211,37
20101101|2010-09-22 22:30,23,2.1223,2.1223,2.122,2.122,3
20101101|2010-09-22 23:00,23,2.1209,2.1209,2.1202,2.1202,6
20101101|2010-09-22 23:30,23,2.1202,2.1224,2.1177,2.1224,32
20101101|2010-09-23 00:00,23,2.1196,2.1198,2.1196,2.1198,6
20101101|2010-09-23 00:30,23,2.1225,2.1225,2.1198,2.1202,14
20101101|2010-09-23 01:00,23,2.1202,2.1211,2.1196,2.1208,32
20101101|2010-09-23 01:30,23,2.12,2.1202,2.1186,2.1197,27
20101101|2010-09-23 02:00,23,2.118,2.1198,2.118,2.1183,21
20101101|2010-09-23 02:30,23,2.1174,2.1183,2.1164,2.117,41
20101101|2010-09-23 03:00,23,2.115,2.1165,2.1145,2.1148,34
20101101|2010-09-23 03:30,23,2.1145,2.115,2.105,2.107,151
20101101|2010-09-23 04:00,23,2.1075,2.109,2.1006,2.1034,247
20101101|2010-09-23 04:30,23,2.1025,2.104,2.0998,2.1034,57
20101101|2010-09-23 05:00,23,2.1029,2.1042,2.1004,2.1011,40
20101101|2010-09-23 05:30,23,2.1027,2.1057,2.0976,2.1025,159
20101101|2010-09-23 06:00,23,2.1032,2.104,2.1017,2.104,58
20101101|2010-09-23 06:30,23,2.1039,2.1052,2.0979,2.1019,274
20101101|2010-09-23 07:00,23,2.1027,2.1089,2.0964,2.105,479
20101101|2010-09-23 07:30,23,2.1043,2.1051,2.0943,2.1011,997
20101101|2010-09-23 08:00,23,2.1011,2.1067,2.0966,2.1035,913
20101101|2010-09-23 08:30,23,2.1041,2.1096,2.1021,2.1061,1190
20101101|2010-09-23 09:00,23,2.1068,2.1112,2.1026,2.1097,1133
20101101|2010-09-23 09:30,23,2.1094,2.1231,2.1094,2.1165,1801
20101101|2010-09-23 10:00,23,2.1169,2.1332,2.114,2.1327,1915
20101101|2010-09-23 10:30,23,2.1332,2.1431,2.1319,2.1391,1986
20101101|2010-09-23 11:00,23,2.1395,2.1411,2.1307,2.1308,1121
20101101|2010-09-23 11:30,23,2.1315,2.1465,2.1315,2.1446,798
20101101|2010-09-23 12:00,23,2.1442,2.1458,2.138,2.138,1122
20101101|2010-09-23 12:30,23,2.1381,2.1412,2.1359,2.1379,636
20101101|2010-09-23 13:00,23,2.1374,2.1452,2.1305,2.1329,1693
20101101|2010-09-23 13:30,23,2.1331,2.1354,2.1286,2.1288,407
20101101|2010-09-23 14:00,23,2.1289,2.1296,2.1261,2.1263,937
20101101|2010-09-23 14:30,23,2.1259,2.127,2.1233,2.1261,195
20101101|2010-09-23 15:00,23,2.1264,2.127,2.1257,2.1264,18
20101101|2010-09-23 15:30,23,2.1265,2.1265,2.1265,2.1265,7
20101101|2010-09-23 16:00,23,2.1274,2.1276,2.1272,2.1276,10
20101101|2010-09-23 17:00,24,2.1246,2.127,2.122,2.122,47
20101101|2010-09-23 17:30,24,2.1238,2.1238,2.1238,2.1238,1
20101101|2010-09-23 18:30,24,2.1247,2.1252,2.1221,2.1227,9
20101101|2010-09-23 19:00,24,2.1246,2.1253,2.1217,2.123,22
20101101|2010-09-23 19:30,24,2.1243,2.1247,2.121,2.1234,62
20101101|2010-09-23 20:00,24,2.1235,2.1244,2.1235,2.1244,10
20101101|2010-09-23 21:00,24,2.1236,2.1236,2.1236,2.1236,1
20101101|2010-09-23 21:30,24,2.124,2.1255,2.124,2.1255,5
20101101|2010-09-23 22:00,24,2.1285,2.1297,2.1285,2.1297,6
20101101|2010-09-23 22:30,24,2.1282,2.131,2.1282,2.131,2
20101101|2010-09-23 23:00,24,2.1274,2.1274,2.125,2.1255,31
20101101|2010-09-23 23:30,24,2.1255,2.1255,2.1245,2.1251,20
20101101|2010-09-24 00:00,24,2.1248,2.1251,2.124,2.124,8
20101101|2010-09-24 00:30,24,2.1235,2.1235,2.1204,2.1207,101
20101101|2010-09-24 01:00,24,2.1204,2.122,2.1204,2.1212,96
20101101|2010-09-24 01:30,24,2.1212,2.1218,2.1204,2.1211,82
20101101|2010-09-24 02:00,24,2.1214,2.132,2.1211,2.1292,203
20101101|2010-09-24 02:30,24,2.1285,2.1304,2.1259,2.127,72
20101101|2010-09-24 03:00,24,2.1272,2.1349,2.1272,2.1321,270
20101101|2010-09-24 03:30,24,2.1312,2.1336,2.1293,2.1303,173
20101101|2010-09-24 04:00,24,2.1299,2.1305,2.1284,2.129,85
20101101|2010-09-24 04:30,24,2.1296,2.1313,2.1279,2.1297,89
20101101|2010-09-24 05:00,24,2.13,2.1308,2.1283,2.1298,50
20101101|2010-09-24 05:30,24,2.1312,2.1358,2.128,2.128,115
20101101|2010-09-24 06:00,24,2.1301,2.1337,2.1301,2.1335,123
20101101|2010-09-24 06:30,24,2.1338,2.1374,2.1326,2.1372,86
20101101|2010-09-24 07:00,24,2.1374,2.1451,2.1372,2.1416,410
20101101|2010-09-24 07:30,24,2.1427,2.1517,2.1416,2.1416,915
20101101|2010-09-24 08:00,24,2.1407,2.1462,2.1268,2.133,1393
20101101|2010-09-24 08:30,24,2.132,2.1409,2.1305,2.1348,1131
20101101|2010-09-24 09:00,24,2.1348,2.1459,2.1288,2.1452,1918
20101101|2010-09-24 09:30,24,2.1443,2.1603,2.1443,2.1588,1683
20101101|2010-09-24 10:00,24,2.1586,2.1601,2.1505,2.154,2219
20101101|2010-09-24 10:30,24,2.154,2.1546,2.1465,2.1502,1161
20101101|2010-09-24 11:00,24,2.15,2.1539,2.146,2.1536,632
20101101|2010-09-24 11:30,24,2.1537,2.1558,2.1504,2.1512,473
20101101|2010-09-24 12:00,24,2.152,2.1563,2.1488,2.1505,572
20101101|2010-09-24 12:30,24,2.1501,2.1575,2.1484,2.1486,515
20101101|2010-09-24 13:00,24,2.149,2.1514,2.144,2.1499,1155
20101101|2010-09-24 13:30,24,2.1499,2.1518,2.1479,2.1512,500
20101101|2010-09-24 14:00,24,2.151,2.1538,2.15,2.1504,944
20101101|2010-09-24 14:30,24,2.1504,2.1514,2.1504,2.1508,36
20101101|2010-09-24 15:00,24,2.1519,2.1524,2.1497,2.1497,36
20101101|2010-09-24 15:30,24,2.1488,2.1499,2.1488,2.1499,47
20101101|2010-09-24 16:00,24,2.148,2.148,2.1472,2.1472,11
20101101|2010-09-26 17:00,27,2.1481,2.1545,2.1473,2.1545,19
20101101|2010-09-26 17:30,27,2.1532,2.1532,2.152,2.152,5
20101101|2010-09-26 18:30,27,2.1513,2.152,2.1513,2.152,2
20101101|2010-09-26 19:00,27,2.1541,2.1548,2.1541,2.1548,9
20101101|2010-09-26 19:30,27,2.1548,2.1554,2.1542,2.1546,43
20101101|2010-09-26 20:00,27,2.1557,2.1557,2.149,2.149,8
20101101|2010-09-26 20:30,27,2.1498,2.1504,2.1498,2.1504,4
20101101|2010-09-26 21:00,27,2.1506,2.1508,2.1477,2.1477,7
20101101|2010-09-26 21:30,27,2.148,2.148,2.148,2.148,1
20101101|2010-09-26 22:00,27,2.149,2.149,2.149,2.149,5
20101101|2010-09-26 23:00,27,2.1488,2.1488,2.1488,2.1488,1
20101101|2010-09-26 23:30,27,2.1488,2.1488,2.1486,2.1488,3
20101101|2010-09-27 00:30,27,2.1497,2.1509,2.1496,2.1504,6
20101101|2010-09-27 01:00,27,2.1539,2.156,2.1539,2.155,16
20101101|2010-09-27 01:30,27,2.1538,2.1538,2.1488,2.1505,12
20101101|2010-09-27 02:00,27,2.151,2.1571,2.151,2.155,13
20101101|2010-09-27 02:30,27,2.1538,2.1573,2.1534,2.1558,28
20101101|2010-09-27 03:00,27,2.1549,2.1549,2.15,2.1507,77
20101101|2010-09-27 03:30,27,2.1498,2.1526,2.1484,2.1492,52
20101101|2010-09-27 04:00,27,2.1476,2.1491,2.1412,2.1484,110
20101101|2010-09-27 04:30,27,2.1483,2.1491,2.1442,2.1455,124
20101101|2010-09-27 05:00,27,2.1457,2.1467,2.1442,2.1459,140
20101101|2010-09-27 05:30,27,2.1461,2.1479,2.1453,2.1475,46
20101101|2010-09-27 06:00,27,2.1479,2.1514,2.1477,2.1514,73
20101101|2010-09-27 06:30,27,2.1516,2.1535,2.1492,2.1492,248
20101101|2010-09-27 07:00,27,2.1492,2.151,2.1485,2.1486,98
20101101|2010-09-27 07:30,27,2.1486,2.15,2.1441,2.1467,306
20101101|2010-09-27 08:00,27,2.1464,2.1511,2.1452,2.1465,1211
20101101|2010-09-27 08:30,27,2.1465,2.1472,2.1192,2.1223,2481
20101101|2010-09-27 09:00,27,2.1222,2.1224,2.115,2.1203,2372
20101101|2010-09-27 09:30,27,2.12,2.1317,2.12,2.1264,1159
20101101|2010-09-27 10:00,27,2.1255,2.1257,2.1116,2.1198,2357
20101101|2010-09-27 10:30,27,2.1202,2.1227,2.1146,2.1155,975
20101101|2010-09-27 11:00,27,2.1156,2.1253,2.1155,2.124,678
20101101|2010-09-27 11:30,27,2.1245,2.1289,2.124,2.126,534
20101101|2010-09-27 12:00,27,2.1262,2.1287,2.1212,2.1231,516
20101101|2010-09-27 12:30,27,2.1224,2.1332,2.1219,2.1327,1040
20101101|2010-09-27 13:00,27,2.1328,2.1409,2.1308,2.1396,3411
20101101|2010-09-27 13:30,27,2.1396,2.1401,2.1358,2.1358,1170
20101101|2010-09-27 14:00,27,2.1353,2.1375,2.133,2.1366,1311
20101101|2010-09-27 14:30,27,2.1361,2.1363,2.1332,2.1335,149
20101101|2010-09-27 15:00,27,2.1337,2.1364,2.1335,2.1364,26
20101101|2010-09-27 15:30,27,2.135,2.1362,2.1333,2.1333,34
20101101|2010-09-27 16:00,27,2.1335,2.1335,2.1326,2.1326,6
20101101|2010-09-27 17:00,28,2.1325,2.1339,2.1325,2.1339,2
20101101|2010-09-27 17:30,28,2.1334,2.1334,2.1334,2.1334,1
20101101|2010-09-27 18:00,28,2.133,2.133,2.133,2.133,1
20101101|2010-09-27 18:30,28,2.1339,2.1339,2.1339,2.1339,1
20101101|2010-09-27 19:00,28,2.1323,2.1374,2.1302,2.1334,69
20101101|2010-09-27 19:30,28,2.1334,2.1334,2.1327,2.1334,19
20101101|2010-09-27 20:00,28,2.1331,2.1334,2.1331,2.1332,3
20101101|2010-09-27 20:30,28,2.1333,2.1335,2.1323,2.1335,6
20101101|2010-09-27 21:30,28,2.1335,2.1335,2.1335,2.1335,1
20101101|2010-09-27 22:00,28,2.1337,2.1337,2.1328,2.1328,2
20101101|2010-09-27 23:00,28,2.1325,2.1325,2.1325,2.1325,2
20101101|2010-09-27 23:30,28,2.131,2.131,2.13,2.13,28
20101101|2010-09-28 00:00,28,2.13,2.13,2.1296,2.1297,9
20101101|2010-09-28 00:30,28,2.1297,2.1299,2.1296,2.1299,13
20101101|2010-09-28 01:00,28,2.1295,2.1295,2.126,2.127,55
20101101|2010-09-28 01:30,28,2.1268,2.1268,2.1226,2.1237,14
20101101|2010-09-28 02:00,28,2.1228,2.1238,2.12,2.12,56
20101101|2010-09-28 02:30,28,2.121,2.1214,2.1185,2.1209,73
20101101|2010-09-28 03:00,28,2.1216,2.1225,2.1172,2.1172,90
20101101|2010-09-28 03:30,28,2.1173,2.1188,2.1147,2.1147,190
20101101|2010-09-28 04:00,28,2.1153,2.119,2.114,2.1178,40
20101101|2010-09-28 04:30,28,2.1198,2.1264,2.1192,2.1256,173
20101101|2010-09-28 05:00,28,2.1262,2.1274,2.1221,2.1232,66
20101101|2010-09-28 05:30,28,2.1235,2.1245,2.1213,2.1213,58
20101101|2010-09-28 06:00,28,2.1205,2.1259,2.1196,2.125,82
20101101|2010-09-28 06:30,28,2.1252,2.1274,2.1234,2.1237,258
20101101|2010-09-28 07:00,28,2.1239,2.129,2.1225,2.1246,176
20101101|2010-09-28 07:30,28,2.1231,2.1305,2.123,2.128,801
20101101|2010-09-28 08:00,28,2.1285,2.1488,2.1277,2.1424,2490
20101101|2010-09-28 08:30,28,2.1429,2.1429,2.1288,2.1356,1742
20101101|2010-09-28 09:00,28,2.1345,2.145,2.128,2.1414,1296
20101101|2010-09-28 09:30,28,2.1415,2.1509,2.1415,2.1473,1616
20101101|2010-09-28 10:00,28,2.1475,2.1594,2.1473,2.1588,2129
20101101|2010-09-28 10:30,28,2.159,2.164,2.157,2.158,2581
20101101|2010-09-28 11:00,28,2.1579,2.1622,2.154,2.155,1446
20101101|2010-09-28 11:30,28,2.1558,2.1577,2.1547,2.1553,423
20101101|2010-09-28 12:00,28,2.1556,2.1566,2.1528,2.1565,681
20101101|2010-09-28 12:30,28,2.1565,2.1598,2.1508,2.1515,945
20101101|2010-09-28 13:00,28,2.1516,2.1521,2.1402,2.1417,2427
20101101|2010-09-28 13:30,28,2.1411,2.1425,2.1397,2.1418,360
20101101|2010-09-28 14:00,28,2.1413,2.1431,2.1401,2.1403,1302
20101101|2010-09-28 14:30,28,2.141,2.1421,2.1408,2.1421,86
20101101|2010-09-28 15:00,28,2.141,2.1425,2.1408,2.1419,40
20101101|2010-09-28 15:30,28,2.1467,2.1476,2.145,2.147,71
20101101|2010-09-28 16:00,28,2.147,2.149,2.1466,2.149,15
20101101|2010-09-28 17:00,29,2.1479,2.1479,2.1467,2.1471,8
20101101|2010-09-28 17:30,29,2.1464,2.1464,2.1464,2.1464,1
20101101|2010-09-28 18:00,29,2.1498,2.15,2.1494,2.1499,19
20101101|2010-09-28 18:30,29,2.15,2.15,2.1497,2.15,18
20101101|2010-09-28 19:00,29,2.15,2.1537,2.1494,2.1537,96
20101101|2010-09-28 19:30,29,2.1542,2.155,2.153,2.155,35
20101101|2010-09-28 20:00,29,2.154,2.1565,2.1539,2.1565,30
20101101|2010-09-28 20:30,29,2.1545,2.1545,2.1543,2.1545,3
20101101|2010-09-28 21:00,29,2.155,2.1562,2.154,2.154,3
20101101|2010-09-28 22:00,29,2.154,2.156,2.154,2.156,7
20101101|2010-09-28 22:30,29,2.1569,2.1569,2.1561,2.1561,6
20101101|2010-09-28 23:00,29,2.1564,2.1564,2.1564,2.1564,3
20101101|2010-09-28 23:30,29,2.1566,2.1568,2.1566,2.1568,6
20101101|2010-09-29 00:00,29,2.1568,2.1568,2.1555,2.1557,5
20101101|2010-09-29 00:30,29,2.153,2.1542,2.151,2.151,14
20101101|2010-09-29 01:00,29,2.1542,2.1549,2.1534,2.1545,9
20101101|2010-09-29 01:30,29,2.1543,2.1588,2.1538,2.1575,77
20101101|2010-09-29 02:00,29,2.1575,2.165,2.1575,2.1597,194
20101101|2010-09-29 02:30,29,2.1588,2.1588,2.1536,2.154,40
20101101|2010-09-29 03:00,29,2.1539,2.1552,2.1516,2.1516,44
20101101|2010-09-29 03:30,29,2.151,2.1541,2.1462,2.1512,56
20101101|2010-09-29 04:00,29,2.151,2.1527,2.1469,2.1469,41
20101101|2010-09-29 04:30,29,2.1452,2.1528,2.1447,2.1508,31
20101101|2010-09-29 05:00,29,2.1509,2.1541,2.1506,2.1526,46
20101101|2010-09-29 05:30,29,2.1526,2.154,2.1484,2.1484,80
20101101|2010-09-29 06:00,29,2.1485,2.1485,2.1431,2.1441,107
20101101|2010-09-29 06:30,29,2.1448,2.147,2.1442,2.1457,86
20101101|2010-09-29 07:00,29,2.1466,2.1513,2.1462,2.1496,194
20101101|2010-09-29 07:30,29,2.1505,2.1544,2.1483,2.1534,298
20101101|2010-09-29 08:00,29,2.1533,2.1541,2.1422,2.1459,1309
20101101|2010-09-29 08:30,29,2.1462,2.1488,2.1412,2.1457,1572
20101101|2010-09-29 09:00,29,2.1453,2.1462,2.1382,2.1394,1468
20101101|2010-09-29 09:30,29,2.1411,2.1592,2.1411,2.1523,3023
20101101|2010-09-29 10:00,29,2.1522,2.1705,2.1506,2.1685,2022
20101101|2010-09-29 10:30,29,2.169,2.1898,2.1663,2.1896,4906
20101101|2010-09-29 11:00,29,2.1897,2.1982,2.1881,2.197,3846
20101101|2010-09-29 11:30,29,2.197,2.1995,2.1916,2.1972,2291
20101101|2010-09-29 12:00,29,2.1971,2.202,2.1971,2.2002,2312
20101101|2010-09-29 12:30,29,2.2,2.2148,2.2,2.2122,3798
20101101|2010-09-29 13:00,29,2.212,2.2151,2.2058,2.2108,4402
20101101|2010-09-29 13:30,29,2.2108,2.2154,2.2097,2.215,587
20101101|2010-09-29 14:00,29,2.215,2.215,2.2108,2.2116,1431
20101101|2010-09-29 14:30,29,2.2107,2.2172,2.2104,2.2138,540
20101101|2010-09-29 15:00,29,2.214,2.2155,2.213,2.2135,68
20101101|2010-09-29 15:30,29,2.214,2.2153,2.2125,2.2141,22
20101101|2010-09-29 16:00,29,2.213,2.2165,2.2128,2.2165,3
20101101|2010-09-29 17:00,30,2.215,2.215,2.2145,2.215,3
20101101|2010-09-29 17:30,30,2.2186,2.2199,2.2155,2.2155,23
20101101|2010-09-29 18:00,30,2.2155,2.2155,2.2133,2.2133,34
20101101|2010-09-29 18:30,30,2.2143,2.217,2.2143,2.2165,8
20101101|2010-09-29 19:00,30,2.2155,2.2167,2.2149,2.2166,55
20101101|2010-09-29 19:30,30,2.2179,2.218,2.2169,2.218,3
20101101|2010-09-29 20:00,30,2.218,2.218,2.2144,2.2144,75
20101101|2010-09-29 20:30,30,2.2136,2.2148,2.213,2.2135,37
20101101|2010-09-29 21:00,30,2.2135,2.2162,2.213,2.2162,40
20101101|2010-09-29 21:30,30,2.2162,2.2174,2.215,2.2174,36
20101101|2010-09-29 22:00,30,2.215,2.215,2.214,2.2145,9
20101101|2010-09-29 22:30,30,2.2137,2.215,2.2128,2.2138,9
20101101|2010-09-29 23:00,30,2.2123,2.2123,2.2103,2.2105,34
20101101|2010-09-29 23:30,30,2.2111,2.2111,2.2105,2.2105,8
20101101|2010-09-30 00:00,30,2.2109,2.2112,2.2105,2.2112,12
20101101|2010-09-30 00:30,30,2.211,2.211,2.2101,2.2105,39
20101101|2010-09-30 01:00,30,2.2105,2.2105,2.207,2.2088,122
20101101|2010-09-30 01:30,30,2.2091,2.2133,2.2088,2.2133,154
20101101|2010-09-30 02:00,30,2.2135,2.2135,2.209,2.209,112
20101101|2010-09-30 02:30,30,2.2089,2.2126,2.2088,2.2105,175
20101101|2010-09-30 03:00,30,2.211,2.2116,2.2068,2.2068,200
20101101|2010-09-30 03:30,30,2.2063,2.208,2.2051,2.2065,321
20101101|2010-09-30 04:00,30,2.2057,2.2134,2.205,2.2134,124
20101101|2010-09-30 04:30,30,2.2136,2.2155,2.2116,2.2135,172
20101101|2010-09-30 05:00,30,2.2139,2.2298,2.2133,2.2275,385
20101101|2010-09-30 05:30,30,2.2274,2.231,2.2253,2.2305,100
20101101|2010-09-30 06:00,30,2.2305,2.2375,2.2298,2.237,254
20101101|2010-09-30 06:30,30,2.2369,2.2426,2.2366,2.237,286
20101101|2010-09-30 07:00,30,2.2371,2.2434,2.2345,2.2426,414
20101101|2010-09-30 07:30,30,2.243,2.2491,2.2416,2.2472,1126
20101101|2010-09-30 08:00,30,2.2475,2.256,2.2388,2.2393,3109
20101101|2010-09-30 08:30,30,2.2394,2.2503,2.2373,2.2455,3158
20101101|2010-09-30 09:00,30,2.2455,2.25,2.2438,2.2462,2386
20101101|2010-09-30 09:30,30,2.246,2.2485,2.2421,2.2426,2423
20101101|2010-09-30 10:00,30,2.242,2.2439,2.229,2.2371,4849
20101101|2010-09-30 10:30,30,2.2377,2.2506,2.2361,2.2478,2828
20101101|2010-09-30 11:00,30,2.2471,2.248,2.2387,2.2447,2233
20101101|2010-09-30 11:30,30,2.2444,2.2533,2.2438,2.2479,1817
20101101|2010-09-30 12:00,30,2.248,2.2573,2.2464,2.2562,1888
20101101|2010-09-30 12:30,30,2.2564,2.2648,2.2533,2.2605,2142
20101101|2010-09-30 13:00,30,2.2604,2.2696,2.2588,2.2685,3687
20101101|2010-09-30 13:30,30,2.2685,2.2707,2.2635,2.2688,888
20101101|2010-09-30 14:00,30,2.2682,2.27,2.2646,2.2654,1499
20101101|2010-09-30 14:30,30,2.2657,2.2666,2.264,2.2648,147
20101101|2010-09-30 15:00,30,2.2655,2.2655,2.263,2.2641,39
20101101|2010-09-30 15:30,30,2.2644,2.2649,2.263,2.2649,74
20101101|2010-09-30 16:00,30,2.264,2.264,2.26,2.26,52
20101101|2010-09-30 17:00,1,2.2649,2.2649,2.2621,2.2627,14
20101101|2010-09-30 17:30,1,2.2622,2.2631,2.2605,2.2605,17
20101101|2010-09-30 18:00,1,2.2605,2.2639,2.2605,2.2639,12
20101101|2010-09-30 18:30,1,2.264,2.265,2.2635,2.2635,31
20101101|2010-09-30 19:00,1,2.2635,2.265,2.2635,2.2649,36
20101101|2010-09-30 19:30,1,2.2639,2.2659,2.2639,2.2648,45
20101101|2010-09-30 20:00,1,2.2648,2.2664,2.2648,2.2664,36
20101101|2010-09-30 20:30,1,2.2678,2.2729,2.2659,2.2725,86
20101101|2010-09-30 21:00,1,2.2729,2.2741,2.2709,2.2741,19
20101101|2010-09-30 21:30,1,2.2718,2.2732,2.2717,2.2732,5
20101101|2010-09-30 22:00,1,2.2734,2.2734,2.2734,2.2734,3
20101101|2010-09-30 22:30,1,2.2727,2.2729,2.2719,2.2719,11
20101101|2010-09-30 23:00,1,2.271,2.271,2.2682,2.27,24
20101101|2010-09-30 23:30,1,2.2717,2.2733,2.27,2.2733,6
20101101|2010-10-01 00:00,1,2.2741,2.275,2.2734,2.275,18
20101101|2010-10-01 00:30,1,2.275,2.275,2.2712,2.2712,10
20101101|2010-10-01 01:00,1,2.2748,2.2792,2.2748,2.2792,72
20101101|2010-10-01 01:30,1,2.2792,2.2848,2.2788,2.2846,110
20101101|2010-10-01 02:00,1,2.2848,2.2853,2.28,2.2826,150
20101101|2010-10-01 02:30,1,2.2818,2.2833,2.2756,2.2774,190
20101101|2010-10-01 03:00,1,2.2781,2.2819,2.2742,2.2762,312
20101101|2010-10-01 03:30,1,2.276,2.2806,2.2759,2.2772,236
20101101|2010-10-01 04:00,1,2.2771,2.2781,2.2718,2.2731,211
20101101|2010-10-01 04:30,1,2.2734,2.2747,2.2684,2.2715,224
20101101|2010-10-01 05:00,1,2.272,2.2785,2.2718,2.2785,158
20101101|2010-10-01 05:30,1,2.279,2.2857,2.2789,2.2828,220
20101101|2010-10-01 06:00,1,2.2825,2.2854,2.282,2.2836,210
20101101|2010-10-01 06:30,1,2.2837,2.287,2.2826,2.2837,268
20101101|2010-10-01 07:00,1,2.2839,2.2918,2.2837,2.2891,387
20101101|2010-10-01 07:30,1,2.2893,2.2956,2.2893,2.2951,1052
20101101|2010-10-01 08:00,1,2.2945,2.2965,2.2828,2.2828,2397
20101101|2010-10-01 08:30,1,2.2827,2.2861,2.2807,2.2811,2598
20101101|2010-10-01 09:00,1,2.2815,2.2905,2.2716,2.2766,2900
20101101|2010-10-01 09:30,1,2.2772,2.2811,2.2685,2.2801,2400
20101101|2010-10-01 10:00,1,2.2795,2.2835,2.2731,2.28,1465
20101101|2010-10-01 10:30,1,2.2799,2.2904,2.2778,2.2844,1868
20101101|2010-10-01 11:00,1,2.2846,2.2865,2.2786,2.2802,1348
20101101|2010-10-01 11:30,1,2.2805,2.2854,2.2797,2.2854,1123
20101101|2010-10-01 12:00,1,2.2855,2.2897,2.2826,2.2831,1587
20101101|2010-10-01 12:30,1,2.283,2.283,2.2758,2.2819,993
20101101|2010-10-01 13:00,1,2.2822,2.2948,2.2821,2.2948,3191
20101101|2010-10-01 13:30,1,2.2947,2.2954,2.2922,2.2934,533
20101101|2010-10-01 14:00,1,2.2931,2.2937,2.289,2.2935,1230
20101101|2010-10-01 14:30,1,2.2935,2.2963,2.2933,2.2963,217
20101101|2010-10-01 15:00,1,2.2959,2.2965,2.2945,2.2945,92
20101101|2010-10-01 15:30,1,2.2968,2.298,2.2954,2.297,33
20101101|2010-10-01 16:00,1,2.2964,2.2981,2.2964,2.2981,21
20101101|2010-10-03 17:00,4,2.295,2.2987,2.295,2.297,92
20101101|2010-10-03 18:00,4,2.2934,2.2938,2.2934,2.2938,4
20101101|2010-10-03 18:30,4,2.2938,2.294,2.2938,2.2938,13
20101101|2010-10-03 19:00,4,2.2962,2.2962,2.2933,2.2943,11
20101101|2010-10-03 19:30,4,2.2929,2.2948,2.2929,2.2948,2
20101101|2010-10-03 20:00,4,2.295,2.295,2.295,2.295,7
20101101|2010-10-03 20:30,4,2.295,2.295,2.2941,2.2941,13
20101101|2010-10-03 21:00,4,2.295,2.2966,2.295,2.2966,2
20101101|2010-10-03 21:30,4,2.2968,2.2968,2.2955,2.2955,3
20101101|2010-10-03 22:00,4,2.2954,2.2954,2.294,2.294,10
20101101|2010-10-03 22:30,4,2.2932,2.294,2.2932,2.294,2
20101101|2010-10-03 23:30,4,2.2935,2.2935,2.2935,2.2935,2
20101101|2010-10-04 00:00,4,2.2935,2.2935,2.2931,2.2931,36
20101101|2010-10-04 00:30,4,2.2927,2.2934,2.2916,2.2934,17
20101101|2010-10-04 01:00,4,2.2925,2.2943,2.2925,2.2943,31
20101101|2010-10-04 01:30,4,2.2943,2.2962,2.2938,2.2954,50
20101101|2010-10-04 02:00,4,2.2946,2.2948,2.2901,2.2902,95
20101101|2010-10-04 02:30,4,2.2901,2.2903,2.2851,2.2872,198
20101101|2010-10-04 03:00,4,2.2888,2.289,2.2784,2.2821,227
20101101|2010-10-04 03:30,4,2.2822,2.2824,2.276,2.2766,46
20101101|2010-10-04 04:00,4,2.2764,2.2772,2.2743,2.2762,101
20101101|2010-10-04 04:30,4,2.2762,2.2811,2.2762,2.2788,40
20101101|2010-10-04 05:00,4,2.2795,2.2821,2.2786,2.2793,88
20101101|2010-10-04 05:30,4,2.2785,2.2825,2.278,2.2824,53
20101101|2010-10-04 06:00,4,2.2825,2.2938,2.2825,2.2903,173
20101101|2010-10-04 06:30,4,2.2903,2.2924,2.2877,2.2909,245
20101101|2010-10-04 07:00,4,2.2915,2.2931,2.29,2.291,155
20101101|2010-10-04 07:30,4,2.2905,2.3032,2.2905,2.2965,979
20101101|2010-10-04 08:00,4,2.2967,2.3098,2.2951,2.3035,1733
20101101|2010-10-04 08:30,4,2.3034,2.3133,2.2988,2.2993,1871
20101101|2010-10-04 09:00,4,2.2993,2.3034,2.2901,2.2935,2106
20101101|2010-10-04 09:30,4,2.2938,2.2988,2.2853,2.2971,1890
20101101|2010-10-04 10:00,4,2.297,2.3043,2.2916,2.3025,1372
20101101|2010-10-04 10:30,4,2.303,2.305,2.2964,2.2967,1174
20101101|2010-10-04 11:00,4,2.2967,2.2979,2.2873,2.2934,1122
20101101|2010-10-04 11:30,4,2.2931,2.2958,2.287,2.2872,863
20101101|2010-10-04 12:00,4,2.2873,2.2923,2.282,2.289,1021
20101101|2010-10-04 12:30,4,2.2888,2.2975,2.2883,2.2933,1298
20101101|2010-10-04 13:00,4,2.2937,2.2973,2.282,2.2869,3390
20101101|2010-10-04 13:30,4,2.2868,2.2907,2.2864,2.2866,583
20101101|2010-10-04 14:00,4,2.287,2.2872,2.2838,2.2872,1276
20101101|2010-10-04 14:30,4,2.2864,2.2864,2.2844,2.286,117
20101101|2010-10-04 15:00,4,2.2866,2.2888,2.2861,2.2888,39
20101101|2010-10-04 15:30,4,2.288,2.288,2.2838,2.2859,45
20101101|2010-10-04 16:00,4,2.2859,2.2859,2.2827,2.2833,208
20101101|2010-10-04 17:00,5,2.284,2.2848,2.2828,2.2845,51
20101101|2010-10-04 17:30,5,2.2847,2.2847,2.2833,2.2833,27
20101101|2010-10-04 18:00,5,2.2833,2.2833,2.2828,2.2828,30
20101101|2010-10-04 18:30,5,2.2822,2.2833,2.2817,2.2817,16
20101101|2010-10-04 19:00,5,2.2833,2.2865,2.2833,2.2865,23
20101101|2010-10-04 19:30,5,2.2849,2.285,2.2828,2.2828,40
20101101|2010-10-04 20:00,5,2.2828,2.283,2.2821,2.283,24
20101101|2010-10-04 20:30,5,2.2818,2.2821,2.2815,2.2821,8
20101101|2010-10-04 21:00,5,2.2821,2.2821,2.2821,2.2821,2
20101101|2010-10-04 21:30,5,2.2824,2.2824,2.2814,2.2814,2
20101101|2010-10-04 22:00,5,2.2818,2.2818,2.281,2.2816,29
20101101|2010-10-04 22:30,5,2.2814,2.2814,2.28,2.2805,46
20101101|2010-10-04 23:00,5,2.28,2.281,2.28,2.281,4
20101101|2010-10-04 23:30,5,2.2817,2.2891,2.2817,2.286,30
20101101|2010-10-05 00:00,5,2.2859,2.2865,2.2823,2.2823,38
20101101|2010-10-05 00:30,5,2.2852,2.2895,2.2847,2.2847,83
20101101|2010-10-05 01:00,5,2.2846,2.29,2.2834,2.29,50
20101101|2010-10-05 01:30,5,2.2926,2.2948,2.292,2.2927,103
20101101|2010-10-05 02:00,5,2.2908,2.2912,2.2864,2.2866,194
20101101|2010-10-05 02:30,5,2.2874,2.2937,2.2869,2.2919,137
20101101|2010-10-05 03:00,5,2.2919,2.2919,2.2857,2.2878,51
20101101|2010-10-05 03:30,5,2.2902,2.2928,2.2894,2.2908,68
20101101|2010-10-05 04:00,5,2.2897,2.2935,2.2897,2.2926,43
20101101|2010-10-05 04:30,5,2.2918,2.292,2.2888,2.2888,32
20101101|2010-10-05 05:00,5,2.2896,2.2977,2.2893,2.2977,140
20101101|2010-10-05 05:30,5,2.2977,2.2977,2.2926,2.2941,50
20101101|2010-10-05 06:00,5,2.2939,2.297,2.2928,2.2934,243
20101101|2010-10-05 06:30,5,2.2933,2.2933,2.2876,2.2884,257
20101101|2010-10-05 07:00,5,2.289,2.2948,2.2883,2.2902,495
20101101|2010-10-05 07:30,5,2.2902,2.294,2.2858,2.2921,763
20101101|2010-10-05 08:00,5,2.2924,2.3012,2.2891,2.2956,1628
20101101|2010-10-05 08:30,5,2.2955,2.2974,2.2875,2.2902,1204
20101101|2010-10-05 09:00,5,2.29,2.2955,2.2865,2.2919,1599
20101101|2010-10-05 09:30,5,2.2926,2.2991,2.2909,2.2953,1836
20101101|2010-10-05 10:00,5,2.2953,2.3,2.2922,2.2963,1589
20101101|2010-10-05 10:30,5,2.2964,2.3005,2.2948,2.2967,1062
20101101|2010-10-05 11:00,5,2.2968,2.297,2.2876,2.2962,1103
20101101|2010-10-05 11:30,5,2.2957,2.3041,2.2951,2.3011,1081
20101101|2010-10-05 12:00,5,2.3013,2.3058,2.3002,2.302,819
20101101|2010-10-05 12:30,5,2.302,2.3073,2.3,2.3068,941
20101101|2010-10-05 13:00,5,2.3066,2.3072,2.299,2.3026,2455
20101101|2010-10-05 13:30,5,2.3024,2.3034,2.3,2.3012,541
20101101|2010-10-05 14:00,5,2.301,2.3029,2.3007,2.3008,721
20101101|2010-10-05 14:30,5,2.3006,2.3015,2.2982,2.3,260
20101101|2010-10-05 15:00,5,2.3,2.3,2.2971,2.2976,98
20101101|2010-10-05 15:30,5,2.2971,2.2987,2.2959,2.2985,77
20101101|2010-10-05 16:00,5,2.2985,2.301,2.2976,2.299,77
20101101|2010-10-05 17:00,6,2.3004,2.3004,2.2984,2.2991,9
20101101|2010-10-05 17:30,6,2.2984,2.2984,2.2984,2.2984,1
20101101|2010-10-05 18:00,6,2.298,2.298,2.298,2.298,1
20101101|2010-10-05 19:00,6,2.3018,2.302,2.3007,2.3007,5
20101101|2010-10-05 20:00,6,2.3011,2.3011,2.301,2.301,5
20101101|2010-10-05 20:30,6,2.3002,2.301,2.2978,2.2998,12
20101101|2010-10-05 21:00,6,2.2998,2.2998,2.2945,2.2958,86
20101101|2010-10-05 21:30,6,2.2947,2.2955,2.2932,2.2944,36
20101101|2010-10-05 22:00,6,2.2945,2.2945,2.293,2.293,4
20101101|2010-10-05 22:30,6,2.2944,2.2946,2.2944,2.2946,5
20101101|2010-10-05 23:00,6,2.2986,2.2986,2.298,2.298,2
20101101|2010-10-05 23:30,6,2.2998,2.302,2.2998,2.302,14
20101101|2010-10-06 00:00,6,2.3017,2.3017,2.3005,2.3005,6
20101101|2010-10-06 00:30,6,2.3006,2.3006,2.3006,2.3006,1
20101101|2010-10-06 01:00,6,2.301,2.3026,2.301,2.3026,13
20101101|2010-10-06 01:30,6,2.3029,2.3065,2.3029,2.3062,61
20101101|2010-10-06 02:00,6,2.3062,2.3143,2.3062,2.308,149
20101101|2010-10-06 02:30,6,2.3086,2.311,2.3057,2.3084,91
20101101|2010-10-06 03:00,6,2.3074,2.3074,2.299,2.2997,211
20101101|2010-10-06 03:30,6,2.3,2.3025,2.298,2.3006,54
20101101|2010-10-06 04:00,6,2.302,2.3021,2.2982,2.2982,53
20101101|2010-10-06 04:30,6,2.2986,2.3004,2.2962,2.2972,53
20101101|2010-10-06 05:00,6,2.2977,2.299,2.2907,2.2911,137
20101101|2010-10-06 05:30,6,2.292,2.2938,2.2894,2.2914,128
20101101|2010-10-06 06:00,6,2.292,2.2925,2.2819,2.2883,442
20101101|2010-10-06 06:30,6,2.2909,2.2971,2.2896,2.2962,238
20101101|2010-10-06 07:00,6,2.2977,2.2981,2.2902,2.2921,778
20101101|2010-10-06 07:30,6,2.2918,2.2948,2.288,2.2935,639
20101101|2010-10-06 08:00,6,2.2938,2.3008,2.2931,2.3,1002
20101101|2010-10-06 08:30,6,2.2995,2.3023,2.2975,2.299,1185
20101101|2010-10-06 09:00,6,2.3,2.3026,2.2984,2.2991,1007
20101101|2010-10-06 09:30,6,2.2981,2.3111,2.2944,2.3104,2310
20101101|2010-10-06 10:00,6,2.3107,2.3308,2.3061,2.3265,3282
20101101|2010-10-06 10:30,6,2.3268,2.3341,2.3195,2.3214,1756
20101101|2010-10-06 11:00,6,2.321,2.3265,2.3151,2.3164,1019
20101101|2010-10-06 11:30,6,2.3163,2.321,2.313,2.3136,1071
20101101|2010-10-06 12:00,6,2.3135,2.3135,2.3064,2.3109,1472
20101101|2010-10-06 12:30,6,2.3119,2.3148,2.3045,2.3099,973
20101101|2010-10-06 13:00,6,2.3099,2.3167,2.305,2.309,1959
20101101|2010-10-06 13:30,6,2.3087,2.3088,2.3066,2.3069,319
20101101|2010-10-06 14:00,6,2.307,2.3108,2.3064,2.3104,925
20101101|2010-10-06 14:30,6,2.3099,2.3099,2.3074,2.3086,88
20101101|2010-10-06 15:00,6,2.3086,2.3105,2.3066,2.3082,177
20101101|2010-10-06 15:30,6,2.3076,2.3097,2.3074,2.3097,13
20101101|2010-10-06 16:00,6,2.3103,2.3112,2.3101,2.3101,6
20101101|2010-10-06 17:00,7,2.31,2.3125,2.31,2.3125,20
20101101|2010-10-06 17:30,7,2.3115,2.3115,2.3115,2.3115,1
20101101|2010-10-06 19:00,7,2.3138,2.3138,2.3138,2.3138,3
20101101|2010-10-06 19:30,7,2.3127,2.3145,2.3115,2.3115,30
20101101|2010-10-06 20:00,7,2.3115,2.3115,2.3115,2.3115,2
20101101|2010-10-06 20:30,7,2.3114,2.3114,2.3109,2.3109,2
20101101|2010-10-06 21:30,7,2.3131,2.3137,2.3131,2.3137,4
20101101|2010-10-06 22:00,7,2.314,2.315,2.3138,2.3138,7
20101101|2010-10-06 22:30,7,2.3147,2.3147,2.3147,2.3147,1
20101101|2010-10-06 23:00,7,2.314,2.314,2.314,2.314,8
20101101|2010-10-06 23:30,7,2.315,2.3163,2.315,2.3163,3
20101101|2010-10-07 00:00,7,2.3169,2.3169,2.316,2.3169,13
20101101|2010-10-07 00:30,7,2.3166,2.3166,2.3166,2.3166,1
20101101|2010-10-07 01:00,7,2.3196,2.32,2.3185,2.32,10
20101101|2010-10-07 01:30,7,2.3233,2.3246,2.32,2.3225,35
20101101|2010-10-07 02:00,7,2.3234,2.3234,2.3143,2.3156,50
20101101|2010-10-07 02:30,7,2.315,2.32,2.3136,2.3183,138
20101101|2010-10-07 03:00,7,2.3171,2.3187,2.3143,2.3152,83
20101101|2010-10-07 03:30,7,2.319,2.3209,2.3166,2.3166,95
20101101|2010-10-07 04:00,7,2.3165,2.3195,2.315,2.3195,67
20101101|2010-10-07 04:30,7,2.3193,2.3198,2.3149,2.3192,62
20101101|2010-10-07 05:00,7,2.3195,2.3216,2.3171,2.3204,223
20101101|2010-10-07 05:30,7,2.3204,2.3206,2.3181,2.3194,30
20101101|2010-10-07 06:00,7,2.3195,2.324,2.3187,2.3224,85
20101101|2010-10-07 06:30,7,2.3227,2.3245,2.3174,2.3198,249
20101101|2010-10-07 07:00,7,2.3201,2.3224,2.3183,2.3205,430
20101101|2010-10-07 07:30,7,2.3214,2.3338,2.3167,2.3328,849
20101101|2010-10-07 08:00,7,2.3332,2.3337,2.3186,2.3246,1161
20101101|2010-10-07 08:30,7,2.324,2.324,2.288,2.2906,3582
20101101|2010-10-07 09:00,7,2.2902,2.2968,2.2846,2.2915,3569
20101101|2010-10-07 09:30,7,2.291,2.2967,2.2828,2.2869,2797
20101101|2010-10-07 10:00,7,2.2864,2.2873,2.2738,2.2819,3355
20101101|2010-10-07 10:30,7,2.2818,2.2833,2.274,2.275,1629
20101101|2010-10-07 11:00,7,2.2753,2.2784,2.259,2.259,1952
20101101|2010-10-07 11:30,7,2.259,2.262,2.2537,2.2572,2052
20101101|2010-10-07 12:00,7,2.2571,2.2576,2.2404,2.2513,2579
20101101|2010-10-07 12:30,7,2.2506,2.257,2.2429,2.2543,2060
20101101|2010-10-07 13:00,7,2.2542,2.2583,2.2471,2.2519,2428
20101101|2010-10-07 13:30,7,2.2517,2.2523,2.2494,2.2499,600
20101101|2010-10-07 14:00,7,2.2507,2.2528,2.2486,2.2514,1130
20101101|2010-10-07 14:30,7,2.2511,2.2514,2.2471,2.2477,139
20101101|2010-10-07 15:00,7,2.2473,2.252,2.2473,2.2519,58
20101101|2010-10-07 15:30,7,2.2512,2.2517,2.2505,2.2517,46
20101101|2010-10-07 16:00,7,2.2517,2.2522,2.2517,2.252,20
20101101|2010-10-07 17:00,8,2.252,2.2525,2.2515,2.2515,55
20101101|2010-10-07 17:30,8,2.2505,2.2505,2.2505,2.2505,2
20101101|2010-10-07 18:00,8,2.2517,2.2517,2.25,2.25,41
20101101|2010-10-07 18:30,8,2.2504,2.2517,2.25,2.2513,19
20101101|2010-10-07 19:00,8,2.2523,2.2527,2.2513,2.2527,12
20101101|2010-10-07 19:30,8,2.2528,2.2528,2.2488,2.2498,36
20101101|2010-10-07 20:00,8,2.249,2.25,2.2457,2.2459,25
20101101|2010-10-07 20:30,8,2.2471,2.2471,2.2465,2.2465,7
20101101|2010-10-07 21:00,8,2.2457,2.2517,2.2457,2.2517,64
20101101|2010-10-07 21:30,8,2.253,2.2544,2.253,2.2538,33
20101101|2010-10-07 22:00,8,2.2534,2.255,2.253,2.254,22
20101101|2010-10-07 23:30,8,2.256,2.2578,2.256,2.2578,25
20101101|2010-10-08 00:30,8,2.2578,2.2578,2.257,2.257,12
20101101|2010-10-08 01:00,8,2.256,2.2565,2.2555,2.2555,21
20101101|2010-10-08 01:30,8,2.2555,2.2566,2.2552,2.2557,36
20101101|2010-10-08 02:00,8,2.2565,2.2565,2.2518,2.2525,136
20101101|2010-10-08 02:30,8,2.2518,2.2536,2.2518,2.2518,148
20101101|2010-10-08 03:00,8,2.2518,2.2532,2.2412,2.2418,506
20101101|2010-10-08 03:30,8,2.2429,2.2443,2.235,2.235,160
20101101|2010-10-08 04:00,8,2.2354,2.2405,2.2322,2.2368,216
20101101|2010-10-08 04:30,8,2.2364,2.2372,2.2312,2.2317,276
20101101|2010-10-08 05:00,8,2.2303,2.2341,2.2246,2.2339,265
20101101|2010-10-08 05:30,8,2.2329,2.2355,2.2294,2.2348,81
20101101|2010-10-08 06:00,8,2.2347,2.236,2.2319,2.234,214
20101101|2010-10-08 06:30,8,2.234,2.2384,2.234,2.2362,94
20101101|2010-10-08 07:00,8,2.2365,2.2421,2.234,2.237,411
20101101|2010-10-08 07:30,8,2.237,2.2566,2.2259,2.2352,2579
20101101|2010-10-08 08:00,8,2.2348,2.259,2.2346,2.2561,2698
20101101|2010-10-08 08:30,8,2.2564,2.2729,2.2508,2.269,2422
20101101|2010-10-08 09:00,8,2.2693,2.279,2.2587,2.2615,2619
20101101|2010-10-08 09:30,8,2.2614,2.286,2.2612,2.2845,1829
20101101|2010-10-08 10:00,8,2.2842,2.29,2.2802,2.288,1763
20101101|2010-10-08 10:30,8,2.2885,2.2894,2.2744,2.277,1184
20101101|2010-10-08 11:00,8,2.2766,2.28,2.2742,2.275,925
20101101|2010-10-08 11:30,8,2.2747,2.2773,2.2716,2.274,1109
20101101|2010-10-08 12:00,8,2.274,2.2792,2.2725,2.2787,894
20101101|2010-10-08 12:30,8,2.2788,2.2797,2.269,2.275,851
20101101|2010-10-08 13:00,8,2.2738,2.2835,2.2716,2.2823,1589
20101101|2010-10-08 13:30,8,2.2821,2.2835,2.2807,2.2824,517
20101101|2010-10-08 14:00,8,2.2822,2.289,2.2822,2.2867,909
20101101|2010-10-08 14:30,8,2.2881,2.2886,2.2875,2.2879,87
20101101|2010-10-08 15:00,8,2.2887,2.2893,2.288,2.2893,47
20101101|2010-10-10 17:00,11,2.2856,2.2929,2.2856,2.2916,176
20101101|2010-10-10 17:30,11,2.2917,2.2917,2.2905,2.2917,9
20101101|2010-10-10 18:00,11,2.2917,2.2917,2.2917,2.2917,4
20101101|2010-10-10 18:30,11,2.293,2.2941,2.293,2.2941,40
20101101|2010-10-10 19:00,11,2.2942,2.2943,2.2921,2.2935,23
20101101|2010-10-10 19:30,11,2.2908,2.2926,2.2906,2.2907,10
20101101|2010-10-10 20:00,11,2.2909,2.2926,2.2904,2.2905,22
20101101|2010-10-10 20:30,11,2.292,2.2921,2.2902,2.2902,41
20101101|2010-10-10 21:30,11,2.2927,2.2927,2.2918,2.2918,6
20101101|2010-10-10 22:00,11,2.2935,2.2945,2.2935,2.2944,26
20101101|2010-10-10 22:30,11,2.2944,2.2961,2.2944,2.2961,39
20101101|2010-10-10 23:00,11,2.295,2.2973,2.295,2.2973,19
20101101|2010-10-10 23:30,11,2.2974,2.2975,2.2973,2.2975,44
20101101|2010-10-11 00:00,11,2.2963,2.2986,2.2963,2.297,35
20101101|2010-10-11 00:30,11,2.2972,2.2986,2.2933,2.2933,160
20101101|2010-10-11 01:00,11,2.2937,2.2937,2.288,2.2895,176
20101101|2010-10-11 01:30,11,2.2889,2.2903,2.288,2.2898,38
20101101|2010-10-11 02:00,11,2.2894,2.2911,2.2862,2.2862,126
20101101|2010-10-11 02:30,11,2.2862,2.2911,2.2837,2.2856,91
20101101|2010-10-11 03:00,11,2.2853,2.2888,2.2809,2.2831,147
20101101|2010-10-11 03:30,11,2.2852,2.2876,2.2838,2.2876,58
20101101|2010-10-11 04:00,11,2.2867,2.2888,2.2832,2.2888,82
20101101|2010-10-11 04:30,11,2.2885,2.2885,2.2853,2.2878,47
20101101|2010-10-11 05:00,11,2.2862,2.2871,2.2827,2.2836,105
20101101|2010-10-11 05:30,11,2.2832,2.2847,2.2737,2.2742,73
20101101|2010-10-11 06:00,11,2.2746,2.2798,2.27,2.2784,187
20101101|2010-10-11 06:30,11,2.2779,2.2816,2.2772,2.28,149
20101101|2010-10-11 07:00,11,2.2799,2.2838,2.2777,2.2812,249
20101101|2010-10-11 07:30,11,2.2803,2.281,2.2695,2.2752,574
20101101|2010-10-11 08:00,11,2.275,2.276,2.266,2.2686,1570
20101101|2010-10-11 08:30,11,2.2689,2.2759,2.265,2.274,1188
20101101|2010-10-11 09:00,11,2.2737,2.2832,2.2737,2.2805,1138
20101101|2010-10-11 09:30,11,2.2808,2.2843,2.272,2.2756,794
20101101|2010-10-11 10:00,11,2.2754,2.2835,2.2724,2.2824,750
20101101|2010-10-11 10:30,11,2.2825,2.284,2.2776,2.2788,622
20101101|2010-10-11 11:00,11,2.2802,2.2815,2.2778,2.2803,521
20101101|2010-10-11 11:30,11,2.2801,2.2825,2.2777,2.2808,531
20101101|2010-10-11 12:00,11,2.2811,2.285,2.2801,2.2822,596
20101101|2010-10-11 12:30,11,2.2824,2.287,2.2823,2.2862,418
20101101|2010-10-11 13:00,11,2.2864,2.2874,2.2778,2.2795,2689
20101101|2010-10-11 13:30,11,2.2795,2.2812,2.279,2.279,236
20101101|2010-10-11 14:00,11,2.2792,2.28,2.2752,2.2757,712
20101101|2010-10-11 14:30,11,2.2753,2.2753,2.2718,2.2723,170
20101101|2010-10-11 15:00,11,2.2731,2.2747,2.2719,2.2746,17
20101101|2010-10-11 15:30,11,2.2747,2.275,2.2734,2.275,44
20101101|2010-10-11 16:00,11,2.2748,2.279,2.2743,2.2783,79
20101101|2010-10-11 17:00,12,2.2733,2.2755,2.2726,2.2755,22
20101101|2010-10-11 17:30,12,2.2778,2.28,2.2778,2.28,4
20101101|2010-10-11 18:00,12,2.279,2.279,2.279,2.279,1
20101101|2010-10-11 18:30,12,2.278,2.278,2.276,2.276,4
20101101|2010-10-11 19:00,12,2.2757,2.2762,2.2748,2.2748,103
20101101|2010-10-11 20:00,12,2.2725,2.2725,2.2703,2.2705,77
20101101|2010-10-11 20:30,12,2.2705,2.2705,2.27,2.2704,10
20101101|2010-10-11 21:00,12,2.2704,2.271,2.2702,2.2705,23
20101101|2010-10-11 21:30,12,2.2715,2.2727,2.271,2.2716,12
20101101|2010-10-11 22:00,12,2.2715,2.2715,2.2693,2.2697,16
20101101|2010-10-11 22:30,12,2.269,2.269,2.269,2.269,14
20101101|2010-10-11 23:00,12,2.2697,2.2702,2.2697,2.2702,6
20101101|2010-10-11 23:30,12,2.2697,2.2697,2.2697,2.2697,2
20101101|2010-10-12 00:00,12,2.269,2.269,2.269,2.269,38
20101101|2010-10-12 00:30,12,2.2692,2.2692,2.2668,2.267,20
20101101|2010-10-12 01:00,12,2.2666,2.2668,2.2615,2.2615,39
20101101|2010-10-12 01:30,12,2.263,2.2636,2.2601,2.262,21
20101101|2010-10-12 02:00,12,2.2607,2.2623,2.2588,2.2617,96
20101101|2010-10-12 02:30,12,2.2625,2.264,2.2579,2.2597,42
20101101|2010-10-12 03:00,12,2.2595,2.2602,2.255,2.2584,84
20101101|2010-10-12 03:30,12,2.2565,2.2574,2.2521,2.2533,71
20101101|2010-10-12 04:00,12,2.2539,2.2588,2.2539,2.2564,67
20101101|2010-10-12 04:30,12,2.2574,2.2627,2.2573,2.2612,110
20101101|2010-10-12 05:00,12,2.261,2.2619,2.2585,2.2607,150
20101101|2010-10-12 05:30,12,2.2618,2.2624,2.2563,2.2591,143
20101101|2010-10-12 06:00,12,2.2593,2.264,2.2581,2.263,242
20101101|2010-10-12 06:30,12,2.2638,2.2772,2.2638,2.2733,391
20101101|2010-10-12 07:00,12,2.2734,2.277,2.2718,2.2723,446
20101101|2010-10-12 07:30,12,2.2727,2.2827,2.269,2.282,654
20101101|2010-10-12 08:00,12,2.2816,2.2843,2.2729,2.2786,1415
20101101|2010-10-12 08:30,12,2.2783,2.2792,2.2569,2.2601,2579
20101101|2010-10-12 09:00,12,2.259,2.2671,2.2566,2.2569,2192
20101101|2010-10-12 09:30,12,2.2569,2.2593,2.2464,2.2536,4146
20101101|2010-10-12 10:00,12,2.2539,2.2658,2.2534,2.264,1869
20101101|2010-10-12 10:30,12,2.2633,2.2675,2.2581,2.2619,1010
20101101|2010-10-12 11:00,12,2.2622,2.265,2.2593,2.2607,817
20101101|2010-10-12 11:30,12,2.261,2.2641,2.26,2.2623,253
20101101|2010-10-12 12:00,12,2.2623,2.2643,2.2606,2.2643,333
20101101|2010-10-12 12:30,12,2.2642,2.275,2.2642,2.2702,823
20101101|2010-10-12 13:00,12,2.2699,2.2761,2.2611,2.2629,2329
20101101|2010-10-12 13:30,12,2.2629,2.2641,2.26,2.2625,575
20101101|2010-10-12 14:00,12,2.2625,2.2665,2.2611,2.2665,666
20101101|2010-10-12 14:30,12,2.267,2.2675,2.2615,2.2616,115
20101101|2010-10-12 15:00,12,2.262,2.2628,2.2603,2.261,40
20101101|2010-10-12 15:30,12,2.2605,2.2616,2.2601,2.2601,38
20101101|2010-10-12 16:00,12,2.2601,2.2616,2.2601,2.261,18
20101101|2010-10-12 17:00,13,2.2606,2.2621,2.2606,2.2615,7
20101101|2010-10-12 18:00,13,2.2625,2.2625,2.2625,2.2625,3
20101101|2010-10-12 18:30,13,2.2625,2.2625,2.2614,2.2614,35
20101101|2010-10-12 19:00,13,2.2615,2.2615,2.2615,2.2615,1
20101101|2010-10-12 19:30,13,2.2607,2.2607,2.26,2.26,56
20101101|2010-10-12 20:00,13,2.2624,2.2661,2.262,2.2661,19
20101101|2010-10-12 20:30,13,2.2657,2.2662,2.2642,2.2653,61
20101101|2010-10-12 21:00,13,2.2639,2.269,2.2636,2.2678,63
20101101|2010-10-12 21:30,13,2.2681,2.27,2.2672,2.27,23
20101101|2010-10-12 22:00,13,2.27,2.27,2.2693,2.2693,8
20101101|2010-10-12 22:30,13,2.2695,2.2695,2.268,2.2681,5
20101101|2010-10-12 23:00,13,2.2666,2.2666,2.2666,2.2666,1
20101101|2010-10-12 23:30,13,2.27,2.27,2.27,2.27,7
20101101|2010-10-13 00:00,13,2.27,2.27,2.2687,2.2696,22
20101101|2010-10-13 00:30,13,2.2683,2.269,2.2682,2.269,17
20101101|2010-10-13 01:00,13,2.2705,2.2713,2.2695,2.2713,13
20101101|2010-10-13 01:30,13,2.2717,2.2767,2.2707,2.2766,25
20101101|2010-10-13 02:00,13,2.2754,2.277,2.274,2.2747,26
20101101|2010-10-13 02:30,13,2.2767,2.2785,2.2749,2.2761,89
20101101|2010-10-13 03:00,13,2.2761,2.2834,2.2761,2.2834,125
20101101|2010-10-13 03:30,13,2.2843,2.2879,2.2838,2.2842,128
20101101|2010-10-13 04:00,13,2.2867,2.29,2.2856,2.2856,150
20101101|2010-10-13 04:30,13,2.2875,2.2905,2.2873,2.2885,134
20101101|2010-10-13 05:00,13,2.2879,2.288,2.285,2.285,54
20101101|2010-10-13 05:30,13,2.285,2.2855,2.2825,2.2849,112
20101101|2010-10-13 06:00,13,2.2848,2.2859,2.2833,2.2855,91
20101101|2010-10-13 06:30,13,2.287,2.2915,2.2855,2.2855,138
20101101|2010-10-13 07:00,13,2.2857,2.2911,2.2835,2.2897,347
20101101|2010-10-13 07:30,13,2.29,2.2915,2.2849,2.29,615
20101101|2010-10-13 08:00,13,2.2905,2.293,2.283,2.291,1678
20101101|2010-10-13 08:30,13,2.291,2.2958,2.2886,2.2922,1446
20101101|2010-10-13 09:00,13,2.2933,2.3043,2.2847,2.2903,3216
20101101|2010-10-13 09:30,13,2.29,2.3021,2.2892,2.3005,779
20101101|2010-10-13 10:00,13,2.3014,2.3106,2.2975,2.3098,2677
20101101|2010-10-13 10:30,13,2.3094,2.3096,2.3035,2.3072,876
20101101|2010-10-13 11:00,13,2.3069,2.3085,2.3024,2.3078,785
20101101|2010-10-13 11:30,13,2.3077,2.3086,2.2995,2.3,719
20101101|2010-10-13 12:00,13,2.3001,2.3041,2.2973,2.2979,621
20101101|2010-10-13 12:30,13,2.2982,2.302,2.2972,2.3018,773
20101101|2010-10-13 13:00,13,2.3018,2.3059,2.2953,2.2998,1956
20101101|2010-10-13 13:30,13,2.3,2.3012,2.2971,2.2995,476
20101101|2010-10-13 14:00,13,2.2996,2.3007,2.297,2.2972,920
20101101|2010-10-13 14:30,13,2.2971,2.298,2.297,2.2975,98
20101101|2010-10-13 15:00,13,2.297,2.298,2.2968,2.2973,45
20101101|2010-10-13 15:30,13,2.299,2.3023,2.299,2.3021,64
20101101|2010-10-13 16:00,13,2.3024,2.3024,2.3011,2.3011,4
20101101|2010-10-13 17:00,14,2.3031,2.3049,2.3026,2.3036,16
20101101|2010-10-13 17:30,14,2.304,2.306,2.3035,2.306,12
20101101|2010-10-13 18:00,14,2.3053,2.3053,2.3053,2.3053,2
20101101|2010-10-13 18:30,14,2.306,2.306,2.306,2.306,2
20101101|2010-10-13 19:00,14,2.3074,2.3139,2.3074,2.3115,23
20101101|2010-10-13 19:30,14,2.3128,2.3158,2.3128,2.315,34
20101101|2010-10-13 20:00,14,2.316,2.316,2.3147,2.3152,13
20101101|2010-10-13 20:30,14,2.3163,2.317,2.3154,2.316,16
20101101|2010-10-13 21:00,14,2.3159,2.316,2.314,2.314,12
20101101|2010-10-13 21:30,14,2.315,2.315,2.3135,2.3135,7
20101101|2010-10-13 22:00,14,2.3135,2.3135,2.3123,2.3123,46
20101101|2010-10-13 22:30,14,2.3131,2.3139,2.3131,2.3139,2
20101101|2010-10-13 23:30,14,2.312,2.313,2.312,2.313,3
20101101|2010-10-14 00:00,14,2.3138,2.315,2.3129,2.315,24
20101101|2010-10-14 00:30,14,2.315,2.315,2.315,2.315,25
20101101|2010-10-14 01:00,14,2.3158,2.3196,2.3157,2.3173,64
20101101|2010-10-14 01:30,14,2.3184,2.3226,2.3184,2.3225,85
20101101|2010-10-14 02:00,14,2.3203,2.3219,2.3174,2.318,86
20101101|2010-10-14 02:30,14,2.3179,2.3223,2.3139,2.3217,50
20101101|2010-10-14 03:00,14,2.3184,2.3189,2.3114,2.3121,84
20101101|2010-10-14 03:30,14,2.3131,2.3155,2.3094,2.3101,67
20101101|2010-10-14 04:00,14,2.3105,2.3143,2.3098,2.3125,118
20101101|2010-10-14 04:30,14,2.313,2.314,2.305,2.3071,107
20101101|2010-10-14 05:00,14,2.3049,2.3076,2.3,2.3048,225
20101101|2010-10-14 05:30,14,2.3055,2.3088,2.3038,2.3074,245
20101101|2010-10-14 06:00,14,2.3074,2.3088,2.3019,2.3088,188
20101101|2010-10-14 06:30,14,2.309,2.3129,2.308,2.3093,154
20101101|2010-10-14 07:00,14,2.3094,2.3126,2.3077,2.3116,349
20101101|2010-10-14 07:30,14,2.3104,2.3156,2.3076,2.3148,1130
20101101|2010-10-14 08:00,14,2.3145,2.3145,2.2885,2.2934,2086
20101101|2010-10-14 08:30,14,2.2938,2.303,2.2928,2.2937,2014
20101101|2010-10-14 09:00,14,2.2938,2.3022,2.2934,2.3022,856
20101101|2010-10-14 09:30,14,2.3018,2.317,2.3004,2.3143,1291
20101101|2010-10-14 10:00,14,2.3139,2.3155,2.3,2.3016,2276
20101101|2010-10-14 10:30,14,2.3017,2.3022,2.2915,2.2979,1481
20101101|2010-10-14 11:00,14,2.2983,2.3,2.2906,2.2917,718
20101101|2010-10-14 11:30,14,2.2913,2.294,2.2874,2.2926,823
20101101|2010-10-14 12:00,14,2.2919,2.2919,2.2723,2.2774,2193
20101101|2010-10-14 12:30,14,2.2777,2.2848,2.2742,2.2848,1014
20101101|2010-10-14 13:00,14,2.2839,2.29,2.2818,2.283,1634
20101101|2010-10-14 13:30,14,2.283,2.284,2.2779,2.278,408
20101101|2010-10-14 14:00,14,2.2777,2.2831,2.2767,2.2805,787
20101101|2010-10-14 14:30,14,2.2804,2.2837,2.2804,2.2821,72
20101101|2010-10-14 15:00,14,2.2832,2.2863,2.2832,2.2862,71
20101101|2010-10-14 15:30,14,2.2861,2.2861,2.2827,2.2839,74
20101101|2010-10-14 16:00,14,2.2843,2.285,2.2824,2.285,63
20101101|2010-10-14 17:30,15,2.2861,2.2861,2.2847,2.2847,7
20101101|2010-10-14 18:00,15,2.2816,2.2816,2.2816,2.2816,1
20101101|2010-10-14 18:30,15,2.2801,2.2801,2.28,2.28,33
20101101|2010-10-14 19:00,15,2.28,2.28,2.2788,2.2797,7
20101101|2010-10-14 19:30,15,2.2769,2.2776,2.2769,2.2776,3
20101101|2010-10-14 20:00,15,2.2802,2.2817,2.28,2.2817,4
20101101|2010-10-14 20:30,15,2.2812,2.2824,2.2804,2.281,37
20101101|2010-10-14 21:00,15,2.2805,2.2831,2.2797,2.2831,20
20101101|2010-10-14 21:30,15,2.2835,2.2856,2.2835,2.2856,7
20101101|2010-10-14 22:00,15,2.2821,2.2821,2.2821,2.2821,1
20101101|2010-10-14 22:30,15,2.2837,2.2837,2.2837,2.2837,2
20101101|2010-10-14 23:00,15,2.2829,2.2831,2.2812,2.2812,20
20101101|2010-10-14 23:30,15,2.2811,2.2824,2.28,2.2809,20
20101101|2010-10-15 00:00,15,2.2821,2.2821,2.2809,2.2809,4
20101101|2010-10-15 00:30,15,2.2809,2.284,2.2808,2.284,4
20101101|2010-10-15 01:00,15,2.2851,2.2851,2.285,2.2851,39
20101101|2010-10-15 01:30,15,2.2851,2.2899,2.2851,2.2899,106
20101101|2010-10-15 02:00,15,2.2859,2.2867,2.2821,2.2825,17
20101101|2010-10-15 02:30,15,2.2775,2.2818,2.275,2.2813,81
20101101|2010-10-15 03:00,15,2.2792,2.2878,2.278,2.2852,89
20101101|2010-10-15 03:30,15,2.2869,2.2874,2.2834,2.2865,47
20101101|2010-10-15 04:00,15,2.2871,2.2871,2.2836,2.2839,22
20101101|2010-10-15 04:30,15,2.2844,2.2849,2.2815,2.2821,22
20101101|2010-10-15 05:00,15,2.2835,2.285,2.2799,2.2807,45
20101101|2010-10-15 05:30,15,2.281,2.2821,2.2791,2.2798,24
20101101|2010-10-15 06:00,15,2.2796,2.2827,2.2791,2.2794,66
20101101|2010-10-15 06:30,15,2.2798,2.2809,2.2721,2.2727,205
20101101|2010-10-15 07:00,15,2.2727,2.2894,2.2726,2.2891,663
20101101|2010-10-15 07:30,15,2.289,2.295,2.2702,2.2707,1791
20101101|2010-10-15 08:00,15,2.2704,2.2762,2.2616,2.2746,3161
20101101|2010-10-15 08:30,15,2.2746,2.2794,2.2603,2.263,2839
20101101|2010-10-15 09:00,15,2.263,2.2691,2.2527,2.2603,4218
20101101|2010-10-15 09:30,15,2.2603,2.2636,2.2561,2.2578,2324
20101101|2010-10-15 10:00,15,2.258,2.2641,2.2541,2.2557,1882
20101101|2010-10-15 10:30,15,2.2557,2.2641,2.254,2.2546,1442
20101101|2010-10-15 11:00,15,2.2547,2.259,2.2331,2.2435,3265
20101101|2010-10-15 11:30,15,2.2431,2.2457,2.2338,2.2376,1594
20101101|2010-10-15 12:00,15,2.238,2.2404,2.2343,2.2384,955
20101101|2010-10-15 12:30,15,2.239,2.2394,2.2177,2.2258,3285
20101101|2010-10-15 13:00,15,2.2252,2.2332,2.2191,2.2324,3512
20101101|2010-10-15 13:30,15,2.2325,2.2343,2.2309,2.231,921
20101101|2010-10-15 14:00,15,2.2312,2.2326,2.2305,2.2317,903
20101101|2010-10-15 14:30,15,2.2319,2.2357,2.2313,2.2357,57
20101101|2010-10-15 15:00,15,2.2359,2.2367,2.234,2.234,28
20101101|2010-10-15 15:30,15,2.233,2.2334,2.233,2.233,11
20101101|2010-10-15 16:00,15,2.233,2.2351,2.2325,2.2351,39
20101101|2010-10-17 17:00,18,2.231,2.2339,2.231,2.2324,18
20101101|2010-10-17 17:30,18,2.2327,2.235,2.2315,2.2316,9
20101101|2010-10-17 18:00,18,2.2295,2.2304,2.2271,2.2271,27
20101101|2010-10-17 18:30,18,2.2287,2.2287,2.2285,2.2285,4
20101101|2010-10-17 19:00,18,2.227,2.227,2.2197,2.2197,31
20101101|2010-10-17 19:30,18,2.2202,2.2222,2.22,2.2222,43
20101101|2010-10-17 20:00,18,2.2254,2.2255,2.2252,2.2255,100
20101101|2010-10-17 20:30,18,2.226,2.23,2.226,2.2293,111
20101101|2010-10-17 21:00,18,2.2304,2.2304,2.2231,2.2235,81
20101101|2010-10-17 21:30,18,2.223,2.223,2.2183,2.2183,13
20101101|2010-10-17 22:00,18,2.2229,2.2245,2.2227,2.2245,4
20101101|2010-10-17 22:30,18,2.2246,2.2253,2.2246,2.2248,9
20101101|2010-10-17 23:00,18,2.2222,2.2229,2.2222,2.2222,54
20101101|2010-10-17 23:30,18,2.2222,2.2245,2.2222,2.2233,3
20101101|2010-10-18 00:00,18,2.2229,2.2229,2.2229,2.2229,1
20101101|2010-10-18 00:30,18,2.2231,2.2239,2.2191,2.2191,59
20101101|2010-10-18 01:00,18,2.2188,2.2215,2.2188,2.2215,47
20101101|2010-10-18 01:30,18,2.2215,2.2226,2.2215,2.2223,15
20101101|2010-10-18 02:00,18,2.2223,2.2225,2.2188,2.2203,103
20101101|2010-10-18 02:30,18,2.2195,2.2217,2.2188,2.2188,62
20101101|2010-10-18 03:00,18,2.2199,2.2199,2.2102,2.2133,262
20101101|2010-10-18 03:30,18,2.213,2.2205,2.213,2.2183,133
20101101|2010-10-18 04:00,18,2.2193,2.2243,2.2178,2.2223,174
20101101|2010-10-18 04:30,18,2.2224,2.23,2.2217,2.2268,64
20101101|2010-10-18 05:00,18,2.2272,2.232,2.2256,2.232,122
20101101|2010-10-18 05:30,18,2.2329,2.2334,2.2288,2.2323,40
20101101|2010-10-18 06:00,18,2.2331,2.2339,2.2307,2.2307,105
20101101|2010-10-18 06:30,18,2.2317,2.236,2.2314,2.235,124
20101101|2010-10-18 07:00,18,2.2345,2.247,2.2314,2.245,698
20101101|2010-10-18 07:30,18,2.2467,2.2479,2.2383,2.2471,620
20101101|2010-10-18 08:00,18,2.2474,2.255,2.2411,2.2484,1935
20101101|2010-10-18 08:30,18,2.2484,2.2575,2.2426,2.2538,1789
20101101|2010-10-18 09:00,18,2.2538,2.269,2.2511,2.2647,2121
20101101|2010-10-18 09:30,18,2.2648,2.2815,2.2638,2.2787,2003
20101101|2010-10-18 10:00,18,2.279,2.2793,2.2653,2.2675,1616
20101101|2010-10-18 10:30,18,2.2681,2.2756,2.2641,2.2756,657
20101101|2010-10-18 11:00,18,2.2758,2.2789,2.2712,2.2735,729
20101101|2010-10-18 11:30,18,2.2735,2.2789,2.2725,2.2766,552
20101101|2010-10-18 12:00,18,2.2766,2.281,2.272,2.272,788
20101101|2010-10-18 12:30,18,2.2725,2.2736,2.2652,2.2668,1122
20101101|2010-10-18 13:00,18,2.2668,2.279,2.2644,2.2781,1937
20101101|2010-10-18 13:30,18,2.278,2.279,2.2755,2.2772,302
20101101|2010-10-18 14:00,18,2.2771,2.2778,2.273,2.2745,1384
20101101|2010-10-18 14:30,18,2.275,2.277,2.2741,2.2758,137
20101101|2010-10-18 15:00,18,2.2752,2.2761,2.2741,2.2761,53
20101101|2010-10-18 15:30,18,2.2745,2.2745,2.269,2.269,79
20101101|2010-10-18 16:00,18,2.2686,2.2724,2.2684,2.2724,14
20101101|2010-10-18 17:00,19,2.2721,2.2737,2.2712,2.2712,5
20101101|2010-10-18 17:30,19,2.2701,2.2701,2.2701,2.2701,1
20101101|2010-10-18 19:00,19,2.2733,2.2758,2.2733,2.2758,25
20101101|2010-10-18 19:30,19,2.2759,2.2774,2.2728,2.2734,22
20101101|2010-10-18 20:00,19,2.2702,2.2712,2.2688,2.2688,8
20101101|2010-10-18 20:30,19,2.2688,2.2688,2.2663,2.2663,55
20101101|2010-10-18 21:00,19,2.266,2.2686,2.2655,2.2686,19
20101101|2010-10-18 21:30,19,2.2671,2.2671,2.2671,2.2671,2
20101101|2010-10-18 22:00,19,2.2671,2.2679,2.2669,2.2669,16
20101101|2010-10-18 22:30,19,2.2655,2.2655,2.2635,2.2638,107
20101101|2010-10-18 23:00,19,2.2635,2.2635,2.2635,2.2635,2
20101101|2010-10-18 23:30,19,2.2635,2.2635,2.2632,2.2632,4
20101101|2010-10-19 00:00,19,2.2632,2.2632,2.2611,2.2615,75
20101101|2010-10-19 00:30,19,2.261,2.2615,2.2608,2.2615,14
20101101|2010-10-19 01:00,19,2.2608,2.2644,2.2608,2.2644,65
20101101|2010-10-19 01:30,19,2.2644,2.2657,2.2634,2.2634,40
20101101|2010-10-19 02:00,19,2.2619,2.2638,2.2595,2.2638,284
20101101|2010-10-19 02:30,19,2.2641,2.2713,2.2641,2.2675,122
20101101|2010-10-19 03:00,19,2.2675,2.2721,2.2618,2.2643,220
20101101|2010-10-19 03:30,19,2.2644,2.267,2.2642,2.2655,148
20101101|2010-10-19 04:00,19,2.266,2.2715,2.266,2.2672,153
20101101|2010-10-19 04:30,19,2.2647,2.2685,2.2647,2.2675,104
20101101|2010-10-19 05:00,19,2.2675,2.2675,2.2593,2.2626,170
20101101|2010-10-19 05:30,19,2.2636,2.2685,2.2629,2.2665,60
20101101|2010-10-19 06:00,19,2.2619,2.2619,2.2519,2.2529,584
20101101|2010-10-19 06:30,19,2.2511,2.252,2.2419,2.2512,318
20101101|2010-10-19 07:00,19,2.2513,2.252,2.2435,2.2504,576
20101101|2010-10-19 07:30,19,2.2503,2.2525,2.2349,2.2361,645
20101101|2010-10-19 08:00,19,2.2353,2.2365,2.2153,2.2201,2910
20101101|2010-10-19 08:30,19,2.2202,2.2285,2.2182,2.2236,2291
20101101|2010-10-19 09:00,19,2.223,2.2302,2.2195,2.2254,1696
20101101|2010-10-19 09:30,19,2.225,2.2341,2.2212,2.2225,1683
20101101|2010-10-19 10:00,19,2.2224,2.2262,2.2139,2.2251,2021
20101101|2010-10-19 10:30,19,2.2251,2.2337,2.2233,2.2304,759
20101101|2010-10-19 11:00,19,2.2301,2.2307,2.2254,2.2271,465
20101101|2010-10-19 11:30,19,2.227,2.227,2.2164,2.2227,558
20101101|2010-10-19 12:00,19,2.2226,2.2243,2.2138,2.2142,749
20101101|2010-10-19 12:30,19,2.2144,2.2192,2.21,2.2139,1012
20101101|2010-10-19 13:00,19,2.2136,2.2143,2.188,2.1892,2911
20101101|2010-10-19 13:30,19,2.1893,2.1953,2.1887,2.1944,1153
20101101|2010-10-19 14:00,19,2.1941,2.1941,2.1881,2.189,1099
20101101|2010-10-19 14:30,19,2.1885,2.1916,2.187,2.1912,198
20101101|2010-10-19 15:00,19,2.1914,2.194,2.19,2.1922,255
20101101|2010-10-19 15:30,19,2.1923,2.1934,2.1878,2.1885,133
20101101|2010-10-19 16:00,19,2.1885,2.1896,2.1862,2.1862,26
20101101|2010-10-19 17:00,20,2.1893,2.1897,2.1893,2.1897,13
20101101|2010-10-19 17:30,20,2.189,2.189,2.189,2.189,4
20101101|2010-10-19 18:00,20,2.189,2.1895,2.189,2.1895,6
20101101|2010-10-19 18:30,20,2.19,2.19,2.19,2.19,2
20101101|2010-10-19 19:00,20,2.19,2.1906,2.1893,2.1893,19
20101101|2010-10-19 19:30,20,2.1921,2.1935,2.1921,2.1935,6
20101101|2010-10-19 20:00,20,2.1935,2.1941,2.1935,2.1941,26
20101101|2010-10-19 20:30,20,2.1945,2.197,2.1945,2.197,22
20101101|2010-10-19 21:30,20,2.1986,2.2036,2.1986,2.2035,113
20101101|2010-10-19 22:00,20,2.2035,2.205,2.2035,2.205,12
20101101|2010-10-19 22:30,20,2.2065,2.2079,2.2065,2.2067,6
20101101|2010-10-19 23:00,20,2.21,2.21,2.21,2.21,1
20101101|2010-10-19 23:30,20,2.208,2.2083,2.208,2.208,41
20101101|2010-10-20 00:00,20,2.208,2.2084,2.2061,2.208,60
20101101|2010-10-20 00:30,20,2.2035,2.2039,2.2035,2.2035,62
20101101|2010-10-20 01:00,20,2.2035,2.206,2.2033,2.2033,76
20101101|2010-10-20 01:30,20,2.2049,2.2049,2.2022,2.2027,17
20101101|2010-10-20 02:00,20,2.2002,2.203,2.1995,2.2022,106
20101101|2010-10-20 02:30,20,2.203,2.2122,2.1997,2.2105,219
20101101|2010-10-20 03:00,20,2.2087,2.2118,2.2057,2.21,68
20101101|2010-10-20 03:30,20,2.2109,2.216,2.2109,2.2154,65
20101101|2010-10-20 04:00,20,2.2161,2.2164,2.2121,2.2129,84
20101101|2010-10-20 04:30,20,2.2124,2.2146,2.2114,2.2135,28
20101101|2010-10-20 05:00,20,2.2126,2.2129,2.2091,2.2121,101
20101101|2010-10-20 05:30,20,2.2121,2.2169,2.2121,2.215,156
20101101|2010-10-20 06:00,20,2.2126,2.2139,2.2069,2.2087,206
20101101|2010-10-20 06:30,20,2.2082,2.2129,2.2069,2.2114,241
20101101|2010-10-20 07:00,20,2.2102,2.214,2.2073,2.2083,65
20101101|2010-10-20 07:30,20,2.2091,2.21,2.2017,2.2017,264
20101101|2010-10-20 08:00,20,2.2022,2.2037,2.1925,2.1949,1148
20101101|2010-10-20 08:30,20,2.1955,2.211,2.1945,2.2069,1300
20101101|2010-10-20 09:00,20,2.2082,2.2092,2.2016,2.2065,527
20101101|2010-10-20 09:30,20,2.2068,2.2368,2.2028,2.2327,2419
20101101|2010-10-20 10:00,20,2.2335,2.2416,2.2323,2.2366,1333
20101101|2010-10-20 10:30,20,2.2392,2.2404,2.2323,2.2369,356
20101101|2010-10-20 11:00,20,2.236,2.2435,2.2343,2.2375,758
20101101|2010-10-20 11:30,20,2.24,2.2435,2.2362,2.2434,242
20101101|2010-10-20 12:00,20,2.2431,2.2514,2.2431,2.2476,519
20101101|2010-10-20 12:30,20,2.2484,2.2505,2.2454,2.2454,362
20101101|2010-10-20 13:00,20,2.2456,2.2555,2.2406,2.2546,1078
20101101|2010-10-20 13:30,20,2.2545,2.2551,2.251,2.2521,240
20101101|2010-10-20 14:00,20,2.2533,2.2533,2.2493,2.251,648
20101101|2010-10-20 14:30,20,2.2511,2.2511,2.2475,2.2505,60
20101101|2010-10-20 15:00,20,2.2506,2.2535,2.2501,2.252,78
20101101|2010-10-20 15:30,20,2.2515,2.2535,2.2507,2.2535,78
20101101|2010-10-20 16:00,20,2.2535,2.2535,2.2525,2.2535,16
20101101|2010-10-20 17:00,21,2.2523,2.2523,2.2497,2.2516,5
20101101|2010-10-20 17:30,21,2.2548,2.2548,2.2548,2.2548,10
20101101|2010-10-20 18:00,21,2.2538,2.257,2.2538,2.257,22
20101101|2010-10-20 18:30,21,2.257,2.257,2.2565,2.2565,9
20101101|2010-10-20 19:00,21,2.2561,2.2561,2.2507,2.2526,38
20101101|2010-10-20 19:30,21,2.248,2.248,2.2464,2.2466,19
20101101|2010-10-20 20:00,21,2.2467,2.2468,2.2425,2.2425,122
20101101|2010-10-20 20:30,21,2.2425,2.2469,2.2425,2.2457,39
20101101|2010-10-20 21:00,21,2.2457,2.2457,2.2457,2.2457,16
20101101|2010-10-20 21:30,21,2.2457,2.2457,2.2457,2.2457,2
20101101|2010-10-20 22:00,21,2.2425,2.243,2.2425,2.2425,30
20101101|2010-10-20 22:30,21,2.2414,2.2438,2.2414,2.2438,19
20101101|2010-10-20 23:00,21,2.242,2.2435,2.241,2.2415,69
20101101|2010-10-20 23:30,21,2.2411,2.2413,2.241,2.2412,32
20101101|2010-10-21 00:00,21,2.2413,2.2424,2.2405,2.2405,62
20101101|2010-10-21 01:00,21,2.2457,2.2467,2.2457,2.2466,21
20101101|2010-10-21 01:30,21,2.2485,2.2487,2.2465,2.2465,27
20101101|2010-10-21 02:00,21,2.2416,2.2448,2.2416,2.2448,31
20101101|2010-10-21 02:30,21,2.2461,2.2496,2.2455,2.2465,37
20101101|2010-10-21 03:00,21,2.2472,2.2531,2.2464,2.2481,86
20101101|2010-10-21 03:30,21,2.25,2.2513,2.2472,2.2479,46
20101101|2010-10-21 04:00,21,2.2478,2.2506,2.2478,2.2506,22
20101101|2010-10-21 04:30,21,2.25,2.2552,2.25,2.2504,76
20101101|2010-10-21 05:00,21,2.25,2.2523,2.2464,2.2499,111
20101101|2010-10-21 05:30,21,2.2507,2.2515,2.2496,2.2496,44
20101101|2010-10-21 06:00,21,2.2509,2.253,2.2495,2.2518,87
20101101|2010-10-21 06:30,21,2.253,2.2557,2.249,2.249,127
20101101|2010-10-21 07:00,21,2.25,2.2506,2.2433,2.246,222
20101101|2010-10-21 07:30,21,2.2459,2.2519,2.2374,2.2404,456
20101101|2010-10-21 08:00,21,2.2402,2.2477,2.2324,2.2469,672
20101101|2010-10-21 08:30,21,2.2463,2.2564,2.2458,2.2545,662
20101101|2010-10-21 09:00,21,2.2543,2.2612,2.2482,2.2554,629
20101101|2010-10-21 09:30,21,2.2543,2.2574,2.2447,2.2487,517
20101101|2010-10-21 10:00,21,2.2485,2.2514,2.2355,2.2403,629
20101101|2010-10-21 10:30,21,2.2397,2.2432,2.2241,2.2337,1494
20101101|2010-10-21 11:00,21,2.2337,2.234,2.2243,2.2292,554
20101101|2010-10-21 11:30,21,2.2287,2.2287,2.2143,2.219,893
20101101|2010-10-21 12:00,21,2.219,2.2195,2.2122,2.2195,476
20101101|2010-10-21 12:30,21,2.2204,2.2204,2.2061,2.21,746
20101101|2010-10-21 13:00,21,2.21,2.2153,2.2065,2.2141,1440
20101101|2010-10-21 13:30,21,2.214,2.2183,2.213,2.217,518
20101101|2010-10-21 14:00,21,2.2175,2.2211,2.2163,2.2206,556
20101101|2010-10-21 14:30,21,2.2214,2.2214,2.2179,2.2196,65
20101101|2010-10-21 15:00,21,2.2206,2.2215,2.2194,2.2209,25
20101101|2010-10-21 15:30,21,2.2215,2.2215,2.2175,2.219,73
20101101|2010-10-21 16:00,21,2.22,2.2206,2.22,2.22,20
20101101|2010-10-21 18:30,22,2.223,2.223,2.223,2.223,1
20101101|2010-10-21 20:00,22,2.2286,2.2298,2.2286,2.2298,10
20101101|2010-10-21 20:30,22,2.2286,2.2291,2.2286,2.2291,18
20101101|2010-10-21 21:00,22,2.2286,2.2286,2.2286,2.2286,3
20101101|2010-10-21 21:30,22,2.229,2.23,2.229,2.23,2
20101101|2010-10-21 22:00,22,2.23,2.23,2.23,2.23,9
20101101|2010-10-22 00:00,22,2.2328,2.2328,2.2328,2.2328,2
20101101|2010-10-22 00:30,22,2.2327,2.2328,2.2327,2.2328,5
20101101|2010-10-22 01:00,22,2.2332,2.2332,2.2322,2.2322,8
20101101|2010-10-22 01:30,22,2.2305,2.2305,2.2296,2.2296,4
20101101|2010-10-22 02:00,22,2.2232,2.2237,2.2165,2.2204,36
20101101|2010-10-22 02:30,22,2.2159,2.2178,2.2159,2.2175,12
20101101|2010-10-22 03:00,22,2.2187,2.225,2.21,2.22,72
20101101|2010-10-22 03:30,22,2.2213,2.2229,2.2196,2.2196,22
20101101|2010-10-22 04:00,22,2.2229,2.2268,2.2229,2.226,13
20101101|2010-10-22 04:30,22,2.23,2.23,2.2261,2.2262,11
20101101|2010-10-22 05:00,22,2.2262,2.2272,2.2204,2.2267,51
20101101|2010-10-22 05:30,22,2.2267,2.2278,2.2237,2.2264,22
20101101|2010-10-22 06:00,22,2.2265,2.2316,2.2254,2.2316,72
20101101|2010-10-22 06:30,22,2.2334,2.242,2.2325,2.2376,88
20101101|2010-10-22 07:00,22,2.2373,2.2385,2.2339,2.2359,77
20101101|2010-10-22 07:30,22,2.239,2.2425,2.2352,2.2413,209
20101101|2010-10-22 08:00,22,2.2418,2.2497,2.2328,2.2343,552
20101101|2010-10-22 08:30,22,2.2342,2.2394,2.2249,2.225,230
20101101|2010-10-22 09:00,22,2.2244,2.2321,2.2222,2.2296,284
20101101|2010-10-22 09:30,22,2.2311,2.2403,2.2267,2.2329,375
20101101|2010-10-22 10:00,22,2.2335,2.2389,2.2224,2.2278,919
20101101|2010-10-22 10:30,22,2.2279,2.2329,2.2261,2.2277,167
20101101|2010-10-22 11:00,22,2.228,2.2354,2.2271,2.2354,70
20101101|2010-10-22 11:30,22,2.2351,2.2424,2.2351,2.2413,112
20101101|2010-10-22 12:00,22,2.2401,2.2401,2.2331,2.2375,173
20101101|2010-10-22 12:30,22,2.2375,2.2413,2.2364,2.2364,110
20101101|2010-10-22 13:00,22,2.2373,2.253,2.2373,2.2518,1349
20101101|2010-10-22 13:30,22,2.2519,2.2545,2.25,2.2528,329
20101101|2010-10-22 14:00,22,2.252,2.257,2.2508,2.2562,747
20101101|2010-10-22 14:30,22,2.256,2.2625,2.256,2.2625,148
20101101|2010-10-22 15:00,22,2.262,2.2628,2.2614,2.2628,82
20101101|2010-10-22 15:30,22,2.2628,2.2628,2.2614,2.2614,40
20101101|2010-10-22 16:00,22,2.2611,2.2612,2.2597,2.26,17
20101101|2010-10-24 17:00,25,2.2642,2.2646,2.2633,2.264,8
20101101|2010-10-24 17:30,25,2.2612,2.2612,2.261,2.261,26
20101101|2010-10-24 18:00,25,2.2558,2.2558,2.2558,2.2558,3
20101101|2010-10-24 18:30,25,2.2575,2.2575,2.2575,2.2575,2
20101101|2010-10-24 19:00,25,2.264,2.2645,2.264,2.2645,11
20101101|2010-10-24 19:30,25,2.2663,2.2663,2.2663,2.2663,1
20101101|2010-10-24 21:30,25,2.268,2.268,2.2677,2.2677,7
20101101|2010-10-24 22:30,25,2.269,2.2715,2.269,2.2715,4
20101101|2010-10-24 23:00,25,2.2715,2.2715,2.2715,2.2715,4
20101101|2010-10-25 00:30,25,2.2711,2.2723,2.2711,2.2723,5
20101101|2010-10-25 01:00,25,2.2737,2.2751,2.2737,2.2751,4
20101101|2010-10-25 01:30,25,2.274,2.274,2.274,2.274,29
20101101|2010-10-25 02:00,25,2.273,2.2738,2.2712,2.2712,28
20101101|2010-10-25 02:30,25,2.2741,2.2796,2.2741,2.2765,15
20101101|2010-10-25 03:00,25,2.28,2.28,2.2772,2.2772,23
20101101|2010-10-25 03:30,25,2.2764,2.2764,2.2732,2.274,35
20101101|2010-10-25 04:00,25,2.2742,2.2742,2.2731,2.2732,26
20101101|2010-10-25 04:30,25,2.2735,2.2752,2.2733,2.2737,15
20101101|2010-10-25 05:00,25,2.2735,2.2744,2.267,2.2678,26
20101101|2010-10-25 05:30,25,2.2675,2.27,2.2675,2.2689,9
20101101|2010-10-25 06:00,25,2.2689,2.2689,2.2625,2.2625,40
20101101|2010-10-25 06:30,25,2.264,2.2649,2.252,2.2593,137
20101101|2010-10-25 07:00,25,2.2622,2.2661,2.2584,2.2593,104
20101101|2010-10-25 07:30,25,2.2574,2.2705,2.2574,2.2638,251
20101101|2010-10-25 08:00,25,2.2636,2.2797,2.2627,2.2761,576
20101101|2010-10-25 08:30,25,2.275,2.2825,2.272,2.2765,670
20101101|2010-10-25 09:00,25,2.2782,2.2789,2.2716,2.2761,125
20101101|2010-10-25 09:30,25,2.2718,2.2731,2.262,2.2626,389
20101101|2010-10-25 10:00,25,2.262,2.2625,2.2463,2.2608,1032
20101101|2010-10-25 10:30,25,2.2607,2.264,2.2514,2.2515,463
20101101|2010-10-25 11:00,25,2.2525,2.255,2.2409,2.2428,576
20101101|2010-10-25 11:30,25,2.2405,2.2459,2.2378,2.2408,410
20101101|2010-10-25 12:00,25,2.242,2.2425,2.2325,2.2397,453
20101101|2010-10-25 12:30,25,2.2405,2.242,2.2361,2.24,257
20101101|2010-10-25 13:00,25,2.2412,2.2578,2.2396,2.2552,1098
20101101|2010-10-25 13:30,25,2.2554,2.2572,2.2525,2.2561,328
20101101|2010-10-25 14:00,25,2.2564,2.257,2.253,2.257,529
20101101|2010-10-25 14:30,25,2.2571,2.2573,2.252,2.2526,43
20101101|2010-10-25 15:00,25,2.2539,2.2558,2.2533,2.255,34
20101101|2010-10-25 15:30,25,2.255,2.2565,2.2545,2.2565,35
20101101|2010-10-25 16:00,25,2.2558,2.256,2.2558,2.256,2
20101101|2010-10-25 17:00,26,2.2575,2.2575,2.2525,2.2525,16
20101101|2010-10-25 17:30,26,2.2525,2.2525,2.2525,2.2525,3
20101101|2010-10-25 18:00,26,2.2525,2.2525,2.25,2.25,30
20101101|2010-10-25 19:00,26,2.2556,2.2556,2.2556,2.2556,1
20101101|2010-10-25 19:30,26,2.2555,2.2555,2.2555,2.2555,1
20101101|2010-10-25 20:00,26,2.2555,2.2555,2.2555,2.2555,6
20101101|2010-10-25 20:30,26,2.2555,2.2562,2.2555,2.256,11
20101101|2010-10-25 21:00,26,2.2562,2.2562,2.2548,2.2548,26
20101101|2010-10-25 21:30,26,2.2502,2.2512,2.25,2.2512,23
20101101|2010-10-25 22:00,26,2.252,2.2535,2.252,2.2525,37
20101101|2010-10-25 23:30,26,2.2485,2.2485,2.2485,2.2485,4
20101101|2010-10-26 00:30,26,2.2515,2.2515,2.2515,2.2515,1
20101101|2010-10-26 01:00,26,2.2475,2.248,2.247,2.248,19
20101101|2010-10-26 01:30,26,2.25,2.2507,2.25,2.2507,9
20101101|2010-10-26 02:00,26,2.2468,2.2477,2.2466,2.2477,7
20101101|2010-10-26 02:30,26,2.2449,2.2452,2.2409,2.2409,40
20101101|2010-10-26 03:00,26,2.2425,2.2429,2.2425,2.2429,3
20101101|2010-10-26 03:30,26,2.2449,2.2476,2.2436,2.2436,13
20101101|2010-10-26 04:00,26,2.2421,2.2455,2.2407,2.2455,15
20101101|2010-10-26 04:30,26,2.2426,2.2545,2.242,2.254,16
20101101|2010-10-26 05:00,26,2.2542,2.2594,2.2534,2.2594,70
20101101|2010-10-26 05:30,26,2.2603,2.2615,2.2556,2.2601,11
20101101|2010-10-26 06:00,26,2.2602,2.2609,2.255,2.2555,59
20101101|2010-10-26 06:30,26,2.2537,2.2552,2.2505,2.2552,21
20101101|2010-10-26 07:00,26,2.2536,2.2542,2.2418,2.2428,59
20101101|2010-10-26 07:30,26,2.2429,2.253,2.2429,2.2519,133
20101101|2010-10-26 08:00,26,2.253,2.2531,2.2406,2.244,224
20101101|2010-10-26 08:30,26,2.2444,2.2482,2.2394,2.2451,313
20101101|2010-10-26 09:00,26,2.245,2.2583,2.2426,2.2559,557
20101101|2010-10-26 09:30,26,2.2548,2.256,2.2478,2.255,311
20101101|2010-10-26 10:00,26,2.2545,2.256,2.2474,2.2544,282
20101101|2010-10-26 10:30,26,2.254,2.2555,2.2485,2.2555,149
20101101|2010-10-26 11:00,26,2.2575,2.2575,2.2497,2.2512,93
20101101|2010-10-26 11:30,26,2.2499,2.2503,2.2412,2.2431,363
20101101|2010-10-26 12:00,26,2.2422,2.2509,2.2414,2.2438,209
20101101|2010-10-26 12:30,26,2.2436,2.2497,2.2436,2.2474,195
20101101|2010-10-26 13:00,26,2.2456,2.2521,2.2404,2.2494,1552
20101101|2010-10-26 13:30,26,2.2493,2.2504,2.2471,2.25,394
20101101|2010-10-26 14:00,26,2.2499,2.2503,2.2465,2.2495,415
20101101|2010-10-26 14:30,26,2.2494,2.2501,2.2484,2.25,169
20101101|2010-10-26 15:00,26,2.2496,2.252,2.2491,2.252,116
20101101|2010-10-26 15:30,26,2.2475,2.2475,2.244,2.2445,93
20101101|2010-10-26 16:00,26,2.244,2.2444,2.244,2.2444,32
20101101|2010-10-26 17:00,27,2.2431,2.2431,2.2431,2.2431,1
20101101|2010-10-26 18:00,27,2.2423,2.2423,2.2415,2.2415,22
20101101|2010-10-26 18:30,27,2.2419,2.2422,2.2419,2.2421,10
20101101|2010-10-26 19:00,27,2.2459,2.2459,2.2459,2.2459,2
20101101|2010-10-26 19:30,27,2.2457,2.2457,2.2457,2.2457,1
20101101|2010-10-26 20:00,27,2.245,2.245,2.245,2.245,10
20101101|2010-10-26 20:30,27,2.241,2.243,2.241,2.243,25
20101101|2010-10-26 21:00,27,2.2419,2.2421,2.2417,2.2418,12
20101101|2010-10-26 21:30,27,2.241,2.241,2.2405,2.2405,11
20101101|2010-10-26 22:00,27,2.2381,2.2382,2.2381,2.2382,2
20101101|2010-10-26 22:30,27,2.239,2.239,2.2375,2.2375,24
20101101|2010-10-27 00:00,27,2.2393,2.2393,2.2393,2.2393,1
20101101|2010-10-27 00:30,27,2.2375,2.2375,2.2375,2.2375,1
20101101|2010-10-27 01:30,27,2.2353,2.2353,2.235,2.235,41
20101101|2010-10-27 02:00,27,2.2325,2.2325,2.2267,2.227,44
20101101|2010-10-27 02:30,27,2.2271,2.2318,2.227,2.2286,12
20101101|2010-10-27 03:00,27,2.2285,2.2341,2.2285,2.2325,25
20101101|2010-10-27 03:30,27,2.2313,2.2317,2.2313,2.2317,3
20101101|2010-10-27 04:00,27,2.2316,2.2317,2.2281,2.2283,24
20101101|2010-10-27 04:30,27,2.2291,2.231,2.2287,2.2301,9
20101101|2010-10-27 05:00,27,2.2295,2.2313,2.2295,2.2313,16
20101101|2010-10-27 05:30,27,2.2335,2.2339,2.2312,2.2329,9
20101101|2010-10-27 06:00,27,2.2315,2.232,2.2312,2.2312,25
20101101|2010-10-27 06:30,27,2.2326,2.234,2.231,2.231,77
20101101|2010-10-27 07:00,27,2.2308,2.2313,2.2258,2.2278,118
20101101|2010-10-27 07:30,27,2.2266,2.2335,2.2266,2.2285,161
20101101|2010-10-27 08:00,27,2.2285,2.2327,2.2258,2.228,276
20101101|2010-10-27 08:30,27,2.2273,2.2306,2.225,2.2285,311
20101101|2010-10-27 09:00,27,2.2299,2.2304,2.2043,2.21,478
20101101|2010-10-27 09:30,27,2.21,2.2227,2.21,2.2135,476
20101101|2010-10-27 10:00,27,2.2147,2.2161,2.2013,2.2056,415
20101101|2010-10-27 10:30,27,2.2064,2.2222,2.2064,2.22,357
20101101|2010-10-27 11:00,27,2.2203,2.2224,2.2172,2.2193,243
20101101|2010-10-27 11:30,27,2.2209,2.2209,2.2165,2.2197,98
20101101|2010-10-27 12:00,27,2.22,2.2201,2.2117,2.2186,139
20101101|2010-10-27 12:30,27,2.2191,2.23,2.2163,2.2294,121
20101101|2010-10-27 13:00,27,2.231,2.2406,2.231,2.2385,637
20101101|2010-10-27 13:30,27,2.2385,2.2425,2.2381,2.239,406
20101101|2010-10-27 14:00,27,2.239,2.2406,2.233,2.235,378
20101101|2010-10-27 14:30,27,2.235,2.2373,2.2337,2.2365,58
20101101|2010-10-27 15:00,27,2.2369,2.238,2.2364,2.238,55
20101101|2010-10-27 15:30,27,2.2369,2.2401,2.2368,2.2388,104
20101101|2010-10-27 16:00,27,2.2384,2.2391,2.2384,2.2391,25
20101101|2010-10-27 17:00,28,2.2391,2.2391,2.2391,2.2391,1
20101101|2010-10-27 18:30,28,2.2408,2.2425,2.2405,2.2425,13
20101101|2010-10-27 21:00,28,2.2383,2.2383,2.237,2.237,5
20101101|2010-10-27 21:30,28,2.238,2.238,2.238,2.238,8
20101101|2010-10-27 22:00,28,2.2406,2.241,2.2406,2.241,3
20101101|2010-10-27 22:30,28,2.241,2.241,2.241,2.241,5
20101101|2010-10-28 00:00,28,2.235,2.235,2.235,2.235,6
20101101|2010-10-28 00:30,28,2.235,2.2368,2.235,2.2368,17
20101101|2010-10-28 01:00,28,2.2371,2.2371,2.2371,2.2371,9
20101101|2010-10-28 03:00,28,2.2381,2.24,2.2376,2.24,12
20101101|2010-10-28 03:30,28,2.2402,2.243,2.24,2.243,21
20101101|2010-10-28 05:00,28,2.24,2.24,2.24,2.24,2
20101101|2010-10-28 05:30,28,2.2414,2.2416,2.2414,2.2416,2
20101101|2010-10-28 06:00,28,2.239,2.239,2.239,2.239,50
20101101|2010-10-28 06:30,28,2.2375,2.2375,2.2351,2.2351,66
20101101|2010-10-28 07:00,28,2.2385,2.2417,2.2385,2.2417,6
20101101|2010-10-28 07:30,28,2.2492,2.2535,2.248,2.253,89
20101101|2010-10-28 08:00,28,2.2523,2.2555,2.2497,2.2523,48
20101101|2010-10-28 08:30,28,2.2496,2.25,2.2422,2.2437,64
20101101|2010-10-28 09:00,28,2.2482,2.2512,2.242,2.242,145
20101101|2010-10-28 09:30,28,2.2412,2.2416,2.226,2.233,316
20101101|2010-10-28 10:00,28,2.2316,2.251,2.2314,2.251,294
20101101|2010-10-28 10:30,28,2.2525,2.2525,2.243,2.243,155
20101101|2010-10-28 11:00,28,2.241,2.2445,2.2388,2.2425,86
20101101|2010-10-28 11:30,28,2.2433,2.2485,2.2431,2.248,27
20101101|2010-10-28 12:00,28,2.2497,2.2511,2.245,2.2462,392
20101101|2010-10-28 12:30,28,2.2464,2.2465,2.2438,2.2465,116
20101101|2010-10-28 13:00,28,2.2486,2.2496,2.2425,2.2435,225
20101101|2010-10-28 13:30,28,2.2435,2.2446,2.2432,2.2445,107
20101101|2010-10-28 14:00,28,2.2432,2.2439,2.2385,2.2385,295
20101101|2010-10-28 14:30,28,2.2395,2.2395,2.2385,2.2385,29
20101101|2010-10-28 15:00,28,2.2377,2.2385,2.2377,2.2378,4
20101101|2010-10-28 15:30,28,2.2385,2.2385,2.2375,2.238,17
20101101|2010-10-28 16:00,28,2.2386,2.2386,2.2386,2.2386,1
20101101|2010-10-28 17:00,29,2.2375,2.2375,2.2375,2.2375,1
20101101|2010-10-29 02:00,29,2.23,2.23,2.2297,2.2297,3
20101101|2010-10-29 02:30,29,2.2301,2.2301,2.2295,2.2295,7
20101101|2010-10-29 03:00,29,2.2275,2.2275,2.225,2.225,2
20101101|2010-10-29 03:30,29,2.2281,2.2284,2.2275,2.2275,80
20101101|2010-10-29 04:00,29,2.2255,2.2285,2.2246,2.227,11
20101101|2010-10-29 06:00,29,2.2343,2.2347,2.2332,2.2339,22
20101101|2010-10-29 07:00,29,2.2305,2.231,2.2305,2.231,76
20101101|2010-10-29 07:30,29,2.234,2.2386,2.2309,2.2386,102
20101101|2010-10-29 08:00,29,2.2348,2.2351,2.231,2.231,42
20101101|2010-10-29 08:30,29,2.2308,2.2308,2.2243,2.2255,129
20101101|2010-10-29 09:00,29,2.2255,2.2363,2.2255,2.2335,99
20101101|2010-10-29 09:30,29,2.2344,2.2354,2.23,2.2324,39
20101101|2010-10-29 10:00,29,2.2342,2.2347,2.226,2.23,67
20101101|2010-10-29 10:30,29,2.23,2.2306,2.204,2.2071,220
20101101|2010-10-29 11:00,29,2.2115,2.2132,2.2099,2.2099,92
20101101|2010-10-29 11:30,29,2.2121,2.2208,2.2119,2.2125,56
20101101|2010-10-29 12:00,29,2.212,2.2169,2.2085,2.2166,105
20101101|2010-10-29 12:30,29,2.2169,2.2169,2.2054,2.2169,252
20101101|2010-10-29 13:00,29,2.2178,2.2249,2.2163,2.2184,1181
20101201|2010-04-12 06:00,12,2.385,2.385,2.385,2.385,4
20101201|2010-04-12 06:30,12,2.385,2.385,2.385,2.385,1
20101201|2010-04-12 07:30,12,2.3741,2.3765,2.3741,2.3765,9
20101201|2010-04-12 08:00,12,2.3767,2.3851,2.3767,2.3839,42
20101201|2010-04-12 08:30,12,2.3873,2.3984,2.3873,2.3977,13
20101201|2010-04-12 09:00,12,2.3957,2.3962,2.3957,2.3962,3
20101201|2010-04-12 09:30,12,2.3931,2.3947,2.3903,2.3945,10
20101201|2010-04-12 10:00,12,2.3955,2.398,2.3935,2.3952,144
20101201|2010-04-12 10:30,12,2.3977,2.3991,2.396,2.3991,30
20101201|2010-04-12 11:00,12,2.3953,2.3965,2.3939,2.3939,10
20101201|2010-04-12 11:30,12,2.3901,2.3901,2.3843,2.3843,4
20101201|2010-04-12 12:00,12,2.3902,2.3902,2.385,2.385,4
20101201|2010-04-12 12:30,12,2.3798,2.3798,2.3798,2.3798,1
20101201|2010-04-12 13:00,12,2.379,2.3829,2.3767,2.3829,27
20101201|2010-04-12 13:30,12,2.3829,2.3846,2.3829,2.3838,15
20101201|2010-04-12 14:00,12,2.3826,2.3826,2.3796,2.3796,7
20101201|2010-04-12 15:00,12,2.3798,2.3808,2.3798,2.3808,4
20101201|2010-04-12 15:30,12,2.3793,2.3793,2.3793,2.3793,1
20101201|2010-04-12 16:00,12,2.3819,2.3819,2.3819,2.3819,5
20101201|2010-04-12 21:30,13,2.3839,2.3839,2.3839,2.3839,6
20101201|2010-04-13 02:30,13,2.3825,2.3857,2.3825,2.3846,38
20101201|2010-04-13 03:00,13,2.3726,2.3726,2.3726,2.3726,1
20101201|2010-04-13 03:30,13,2.3702,2.3702,2.3701,2.3701,3
20101201|2010-04-13 04:00,13,2.3707,2.3707,2.3707,2.3707,1
20101201|2010-04-13 05:00,13,2.374,2.374,2.374,2.374,1
20101201|2010-04-13 05:30,13,2.3833,2.3833,2.3833,2.3833,1
20101201|2010-04-13 06:00,13,2.3801,2.3809,2.3801,2.3809,4
20101201|2010-04-13 06:30,13,2.3809,2.3809,2.3809,2.3809,1
20101201|2010-04-13 08:00,13,2.3753,2.3906,2.3753,2.3875,12
20101201|2010-04-13 08:30,13,2.3882,2.3882,2.3749,2.3749,109
20101201|2010-04-13 09:00,13,2.3679,2.3693,2.3546,2.3575,97
20101201|2010-04-13 09:30,13,2.3578,2.3594,2.3554,2.3562,75
20101201|2010-04-13 10:00,13,2.3556,2.3631,2.3528,2.3609,117
20101201|2010-04-13 10:30,13,2.3633,2.3677,2.3621,2.3629,46
20101201|2010-04-13 11:00,13,2.3731,2.3802,2.3731,2.3785,134
20101201|2010-04-13 11:30,13,2.3809,2.3824,2.3781,2.3821,21
20101201|2010-04-13 12:30,13,2.3786,2.3807,2.3786,2.3807,20
20101201|2010-04-13 13:00,13,2.3808,2.3824,2.3746,2.3747,28
20101201|2010-04-13 13:30,13,2.3742,2.3747,2.3742,2.3747,8
20101201|2010-04-13 14:00,13,2.3748,2.3781,2.3748,2.375,28
20101201|2010-04-13 19:00,14,2.3741,2.3741,2.3741,2.3741,3
20101201|2010-04-14 07:00,14,2.3907,2.3907,2.3907,2.3907,1
20101201|2010-04-14 07:30,14,2.392,2.392,2.3863,2.3863,2
20101201|2010-04-14 08:00,14,2.3845,2.3862,2.3845,2.3862,3
20101201|2010-04-14 08:30,14,2.3835,2.3835,2.3738,2.3738,10
20101201|2010-04-14 09:00,14,2.375,2.3783,2.3729,2.3729,11
20101201|2010-04-14 09:30,14,2.3898,2.3943,2.3819,2.3839,101
20101201|2010-04-14 10:00,14,2.3878,2.3993,2.3878,2.3983,89
20101201|2010-04-14 10:30,14,2.4007,2.4063,2.3976,2.4005,195
20101201|2010-04-14 11:00,14,2.4023,2.4117,2.4023,2.4063,181
20101201|2010-04-14 11:30,14,2.4063,2.4063,2.4025,2.4041,114
20101201|2010-04-14 12:00,14,2.4023,2.4052,2.402,2.4023,11
20101201|2010-04-14 12:30,14,2.4025,2.4025,2.3962,2.3963,42
20101201|2010-04-14 13:00,14,2.4023,2.409,2.398,2.3987,194
20101201|2010-04-14 13:30,14,2.3982,2.402,2.3982,2.4005,37
20101201|2010-04-14 15:30,14,2.4026,2.4027,2.4026,2.4027,3
20101201|2010-04-14 19:00,15,2.3993,2.3993,2.3992,2.3992,10
20101201|2010-04-14 23:30,15,2.4039,2.4039,2.4039,2.4039,1
20101201|2010-04-15 01:30,15,2.4,2.4,2.4,2.4,3
20101201|2010-04-15 03:00,15,2.399,2.399,2.398,2.398,8
20101201|2010-04-15 06:30,15,2.4055,2.4055,2.4055,2.4055,16
20101201|2010-04-15 07:00,15,2.4088,2.4088,2.4088,2.4088,1
20101201|2010-04-15 08:00,15,2.4124,2.4204,2.4114,2.4198,125
20101201|2010-04-15 08:30,15,2.4193,2.421,2.4193,2.421,20
20101201|2010-04-15 09:00,15,2.4162,2.4162,2.4136,2.4136,15
20101201|2010-04-15 09:30,15,2.4137,2.4137,2.4071,2.408,32
20101201|2010-04-15 10:00,15,2.4093,2.4093,2.4051,2.4083,26
20101201|2010-04-15 10:30,15,2.4119,2.412,2.4052,2.4052,100
20101201|2010-04-15 11:00,15,2.4095,2.4118,2.4077,2.4118,15
20101201|2010-04-15 11:30,15,2.4109,2.4122,2.4082,2.409,29
20101201|2010-04-15 12:00,15,2.4134,2.4138,2.4115,2.4115,14
20101201|2010-04-15 12:30,15,2.4117,2.414,2.4116,2.4131,109
20101201|2010-04-15 13:00,15,2.4156,2.4223,2.4146,2.4185,28
20101201|2010-04-15 14:00,15,2.4175,2.4175,2.4175,2.4175,2
20101201|2010-04-15 19:00,16,2.4189,2.4189,2.4189,2.4189,9
20101201|2010-04-15 21:30,16,2.41,2.41,2.41,2.41,1
20101201|2010-04-16 07:30,16,2.4121,2.4127,2.4065,2.4074,139
20101201|2010-04-16 08:00,16,2.4073,2.4084,2.3982,2.4015,272
20101201|2010-04-16 08:30,16,2.4003,2.4006,2.3948,2.3984,43
20101201|2010-04-16 09:00,16,2.3981,2.4064,2.3951,2.406,47
20101201|2010-04-16 09:30,16,2.406,2.4068,2.3719,2.3844,172
20101201|2010-04-16 10:00,16,2.3836,2.3836,2.3663,2.3781,137
20101201|2010-04-16 10:30,16,2.3776,2.3857,2.3707,2.3735,112
20101201|2010-04-16 11:00,16,2.3719,2.3735,2.3685,2.3685,68
20101201|2010-04-16 12:00,16,2.3736,2.379,2.3736,2.379,2
20101201|2010-04-16 12:30,16,2.3717,2.3723,2.3711,2.3723,3
20101201|2010-04-16 13:00,16,2.3787,2.3896,2.3787,2.3881,27
20101201|2010-04-16 13:30,16,2.3872,2.3872,2.3825,2.3825,46
20101201|2010-04-16 14:00,16,2.3825,2.3835,2.3825,2.3835,40
20101201|2010-04-18 21:30,19,2.3521,2.3521,2.3516,2.3516,35
20101201|2010-04-18 22:00,19,2.3516,2.3516,2.3516,2.3516,1
20101201|2010-04-19 01:00,19,2.3525,2.3525,2.3525,2.3525,5
20101201|2010-04-19 01:30,19,2.35,2.35,2.35,2.35,2
20101201|2010-04-19 03:00,19,2.3424,2.3424,2.3414,2.3414,9
20101201|2010-04-19 03:30,19,2.3445,2.3463,2.3428,2.343,80
20101201|2010-04-19 04:00,19,2.3425,2.3429,2.3374,2.3374,25
20101201|2010-04-19 05:00,19,2.3315,2.3315,2.326,2.326,22
20101201|2010-04-19 05:30,19,2.3155,2.3155,2.3154,2.3155,3
20101201|2010-04-19 06:00,19,2.3315,2.3315,2.33,2.33,6
20101201|2010-04-19 06:30,19,2.3321,2.3344,2.3321,2.3344,3
20101201|2010-04-19 07:00,19,2.3322,2.3359,2.3322,2.3333,31
20101201|2010-04-19 07:30,19,2.3364,2.3379,2.3327,2.3327,23
20101201|2010-04-19 08:00,19,2.325,2.3298,2.3243,2.3298,25
20101201|2010-04-19 08:30,19,2.3334,2.3411,2.3334,2.3411,38
20101201|2010-04-19 09:00,19,2.3443,2.346,2.3348,2.3348,46
20101201|2010-04-19 09:30,19,2.3329,2.3331,2.3283,2.3283,22
20101201|2010-04-19 10:00,19,2.3292,2.3308,2.3277,2.3281,54
20101201|2010-04-19 10:30,19,2.3328,2.3389,2.3274,2.3289,242
20101201|2010-04-19 11:00,19,2.3293,2.3317,2.3286,2.3317,103
20101201|2010-04-19 11:30,19,2.3389,2.3389,2.3385,2.3385,22
20101201|2010-04-19 12:00,19,2.3385,2.3412,2.3385,2.34,25
20101201|2010-04-19 12:30,19,2.3404,2.3404,2.3375,2.3375,8
20101201|2010-04-19 13:00,19,2.344,2.3455,2.3402,2.3403,7
20101201|2010-04-19 13:30,19,2.34,2.3405,2.34,2.3405,20
20101201|2010-04-19 14:30,19,2.3464,2.3464,2.3464,2.3464,1
20101201|2010-04-19 18:00,20,2.357,2.357,2.357,2.357,1
20101201|2010-04-20 05:30,20,2.371,2.371,2.371,2.371,1
20101201|2010-04-20 06:30,20,2.365,2.365,2.3591,2.3591,4
20101201|2010-04-20 07:30,20,2.3614,2.3624,2.3568,2.3568,30
20101201|2010-04-20 08:00,20,2.355,2.3594,2.3464,2.3493,153
20101201|2010-04-20 08:30,20,2.3507,2.3586,2.3507,2.3586,42
20101201|2010-04-20 09:00,20,2.357,2.3585,2.3558,2.3581,147
20101201|2010-04-20 09:30,20,2.3621,2.3665,2.3621,2.3665,9
20101201|2010-04-20 10:00,20,2.3699,2.3699,2.3662,2.3668,120
20101201|2010-04-20 10:30,20,2.3659,2.366,2.3659,2.3659,4
20101201|2010-04-20 11:00,20,2.3651,2.3667,2.3651,2.3667,6
20101201|2010-04-20 11:30,20,2.3637,2.3637,2.3593,2.3603,39
20101201|2010-04-20 12:00,20,2.3597,2.3615,2.3571,2.3571,106
20101201|2010-04-20 12:30,20,2.3571,2.3598,2.3571,2.3575,19
20101201|2010-04-20 13:00,20,2.3602,2.363,2.3527,2.3558,56
20101201|2010-04-20 13:30,20,2.3566,2.3577,2.3559,2.357,64
20101201|2010-04-20 14:00,20,2.3575,2.3593,2.357,2.3592,27
20101201|2010-04-20 15:00,20,2.357,2.358,2.357,2.358,2
20101201|2010-04-20 15:30,20,2.3608,2.3632,2.3592,2.3632,3
20101201|2010-04-21 03:30,21,2.3774,2.3774,2.3774,2.3774,1
20101201|2010-04-21 06:30,21,2.3667,2.3678,2.3659,2.3678,15
20101201|2010-04-21 07:00,21,2.3691,2.3691,2.3635,2.365,21
20101201|2010-04-21 07:30,21,2.3675,2.3675,2.3675,2.3675,1
20101201|2010-04-21 08:00,21,2.3686,2.3726,2.3683,2.3726,10
20101201|2010-04-21 08:30,21,2.3769,2.3831,2.3736,2.3831,102
20101201|2010-04-21 09:00,21,2.381,2.383,2.3777,2.3799,23
20101201|2010-04-21 09:30,21,2.3666,2.367,2.3516,2.361,349
20101201|2010-04-21 10:00,21,2.361,2.3612,2.3566,2.3571,198
20101201|2010-04-21 10:30,21,2.3619,2.3726,2.3603,2.3712,147
20101201|2010-04-21 11:00,21,2.3716,2.3878,2.3713,2.3878,130
20101201|2010-04-21 11:30,21,2.3918,2.3929,2.3825,2.3836,199
20101201|2010-04-21 12:00,21,2.3828,2.3855,2.3804,2.3828,72
20101201|2010-04-21 12:30,21,2.382,2.3845,2.3799,2.3834,37
20101201|2010-04-21 13:00,21,2.3836,2.3891,2.3751,2.3773,72
20101201|2010-04-21 13:30,21,2.3781,2.3788,2.3775,2.3779,53
20101201|2010-04-21 14:00,21,2.3796,2.38,2.3796,2.38,5
20101201|2010-04-21 14:30,21,2.3813,2.3813,2.3813,2.3813,50
20101201|2010-04-21 15:30,21,2.3865,2.3865,2.3865,2.3865,1
20101201|2010-04-21 20:30,22,2.376,2.376,2.376,2.376,4
20101201|2010-04-21 22:30,22,2.3779,2.3786,2.3779,2.3786,2
20101201|2010-04-22 02:30,22,2.3853,2.3884,2.3837,2.3884,13
20101201|2010-04-22 03:00,22,2.3917,2.3986,2.3892,2.394,42
20101201|2010-04-22 03:30,22,2.3917,2.3957,2.3917,2.3957,6
20101201|2010-04-22 04:00,22,2.3952,2.3952,2.3952,2.3952,2
20101201|2010-04-22 04:30,22,2.3808,2.382,2.38,2.382,10
20101201|2010-04-22 07:30,22,2.3693,2.3701,2.3693,2.3698,54
20101201|2010-04-22 08:00,22,2.3674,2.372,2.3666,2.3707,25
20101201|2010-04-22 08:30,22,2.3671,2.3671,2.355,2.3603,358
20101201|2010-04-22 09:00,22,2.3627,2.3699,2.3576,2.3698,63
20101201|2010-04-22 09:30,22,2.3705,2.3747,2.3621,2.3715,40
20101201|2010-04-22 10:00,22,2.3712,2.3799,2.3683,2.3799,68
20101201|2010-04-22 10:30,22,2.3754,2.3796,2.373,2.3795,23
20101201|2010-04-22 11:00,22,2.3805,2.3924,2.3805,2.3924,187
20101201|2010-04-22 11:30,22,2.391,2.3924,2.391,2.3924,13
20101201|2010-04-22 12:00,22,2.3893,2.3983,2.3886,2.3983,72
20101201|2010-04-22 12:30,22,2.395,2.3976,2.3937,2.3946,32
20101201|2010-04-22 13:00,22,2.3958,2.396,2.3907,2.3926,25
20101201|2010-04-22 19:00,23,2.3881,2.3881,2.3881,2.3881,1
20101201|2010-04-23 04:30,23,2.398,2.398,2.398,2.398,4
20101201|2010-04-23 07:30,23,2.3955,2.3965,2.3955,2.3965,2
20101201|2010-04-23 08:00,23,2.3885,2.3885,2.3885,2.3885,1
20101201|2010-04-23 08:30,23,2.3878,2.3962,2.3878,2.3938,13
20101201|2010-04-23 09:00,23,2.3937,2.4042,2.3937,2.4042,96
20101201|2010-04-23 09:30,23,2.4012,2.4058,2.4012,2.4042,15
20101201|2010-04-23 10:00,23,2.4039,2.4181,2.4031,2.4159,38
20101201|2010-04-23 10:30,23,2.4132,2.4132,2.4093,2.4112,10
20101201|2010-04-23 11:00,23,2.415,2.415,2.415,2.415,1
20101201|2010-04-23 11:30,23,2.4125,2.4125,2.4104,2.4104,2
20101201|2010-04-23 12:00,23,2.4147,2.4182,2.4131,2.4182,9
20101201|2010-04-23 12:30,23,2.4215,2.4225,2.4198,2.4207,40
20101201|2010-04-23 13:00,23,2.4215,2.4248,2.4215,2.4235,35
20101201|2010-04-23 13:30,23,2.4248,2.4256,2.4238,2.4238,33
20101201|2010-04-23 14:00,23,2.4233,2.4233,2.423,2.423,3
20101201|2010-04-23 15:30,23,2.4258,2.4258,2.4258,2.4258,1
20101201|2010-04-25 19:00,26,2.4356,2.4362,2.4356,2.4362,12
20101201|2010-04-25 20:00,26,2.4418,2.4418,2.4401,2.4401,2
20101201|2010-04-26 03:30,26,2.4299,2.432,2.4299,2.432,14
20101201|2010-04-26 04:00,26,2.434,2.4341,2.4229,2.4229,32
20101201|2010-04-26 05:00,26,2.4312,2.4312,2.4312,2.4312,1
20101201|2010-04-26 05:30,26,2.4314,2.4314,2.4307,2.4307,3
20101201|2010-04-26 07:30,26,2.4328,2.4332,2.4328,2.4328,18
20101201|2010-04-26 08:00,26,2.4299,2.4299,2.4233,2.4233,29
20101201|2010-04-26 08:30,26,2.4268,2.4281,2.4268,2.4281,3
20101201|2010-04-26 09:00,26,2.4242,2.4263,2.4214,2.4214,27
20101201|2010-04-26 09:30,26,2.4217,2.4281,2.4217,2.4252,152
20101201|2010-04-26 10:00,26,2.425,2.4252,2.4214,2.4216,17
20101201|2010-04-26 10:30,26,2.4215,2.4227,2.4167,2.418,11
20101201|2010-04-26 11:00,26,2.4155,2.4181,2.4128,2.4128,70
20101201|2010-04-26 11:30,26,2.4126,2.4192,2.4125,2.4182,46
20101201|2010-04-26 12:00,26,2.4197,2.4199,2.4161,2.4161,12
20101201|2010-04-26 12:30,26,2.4164,2.4164,2.41,2.4131,44
20101201|2010-04-26 13:00,26,2.4155,2.4186,2.414,2.4176,21
20101201|2010-04-26 13:30,26,2.4174,2.4188,2.4174,2.4175,20
20101201|2010-04-26 14:00,26,2.4165,2.4165,2.414,2.414,2
20101201|2010-04-26 14:30,26,2.4161,2.4161,2.4159,2.4159,2
20101201|2010-04-26 15:00,26,2.415,2.415,2.415,2.415,2
20101201|2010-04-26 19:30,27,2.4193,2.4193,2.4193,2.4193,1
20101201|2010-04-26 20:30,27,2.4203,2.4203,2.4203,2.4203,2
20101201|2010-04-27 03:00,27,2.4161,2.4181,2.4156,2.4181,44
20101201|2010-04-27 03:30,27,2.4182,2.4182,2.4182,2.4182,2
20101201|2010-04-27 04:00,27,2.41,2.41,2.41,2.41,2
20101201|2010-04-27 05:30,27,2.4113,2.4118,2.4113,2.4118,3
20101201|2010-04-27 08:00,27,2.4112,2.421,2.4112,2.419,11
20101201|2010-04-27 08:30,27,2.4183,2.4192,2.4167,2.418,34
20101201|2010-04-27 09:00,27,2.4188,2.4202,2.4153,2.4174,17
20101201|2010-04-27 09:30,27,2.42,2.4342,2.42,2.425,158
20101201|2010-04-27 10:00,27,2.4292,2.4331,2.4161,2.4179,190
20101201|2010-04-27 10:30,27,2.415,2.4163,2.3989,2.3996,128
20101201|2010-04-27 11:00,27,2.3984,2.4045,2.3975,2.3987,30
20101201|2010-04-27 11:30,27,2.4007,2.4007,2.3963,2.3982,90
20101201|2010-04-27 12:00,27,2.4003,2.4096,2.4001,2.4096,41
20101201|2010-04-27 12:30,27,2.4082,2.4088,2.405,2.4057,31
20101201|2010-04-27 13:00,27,2.4005,2.4063,2.3992,2.4061,72
20101201|2010-04-27 13:30,27,2.4062,2.4067,2.4003,2.4003,120
20101201|2010-04-27 14:00,27,2.4047,2.4047,2.3999,2.3999,4
20101201|2010-04-27 14:30,27,2.3984,2.3984,2.3948,2.3956,81
20101201|2010-04-27 15:00,27,2.3943,2.3949,2.3933,2.3933,23
20101201|2010-04-27 15:30,27,2.3905,2.3905,2.3905,2.3905,2
20101201|2010-04-27 19:00,28,2.3959,2.3959,2.3959,2.3959,2
20101201|2010-04-27 19:30,28,2.3959,2.3959,2.3959,2.3959,1
20101201|2010-04-28 02:00,28,2.3993,2.3993,2.3993,2.3993,1
20101201|2010-04-28 03:00,28,2.3941,2.3941,2.3941,2.3941,1
20101201|2010-04-28 04:00,28,2.3903,2.3903,2.3903,2.3903,1
20101201|2010-04-28 06:00,28,2.4006,2.4006,2.4006,2.4006,1
20101201|2010-04-28 07:00,28,2.4051,2.4051,2.4015,2.4015,2
20101201|2010-04-28 08:00,28,2.4064,2.4064,2.3974,2.3994,397
20101201|2010-04-28 08:30,28,2.4016,2.4016,2.3881,2.3882,25
20101201|2010-04-28 09:00,28,2.387,2.3926,2.3828,2.3828,15
20101201|2010-04-28 09:30,28,2.3906,2.3917,2.3742,2.3864,197
20101201|2010-04-28 10:00,28,2.388,2.3894,2.3795,2.3803,103
20101201|2010-04-28 10:30,28,2.3802,2.3838,2.3739,2.3838,104
20101201|2010-04-28 11:00,28,2.3795,2.3852,2.3788,2.3852,61
20101201|2010-04-28 12:00,28,2.3904,2.3904,2.3883,2.389,28
20101201|2010-04-28 12:30,28,2.3885,2.3893,2.3885,2.3893,3
20101201|2010-04-28 13:00,28,2.3919,2.4107,2.3919,2.4096,78
20101201|2010-04-28 14:00,28,2.4069,2.4072,2.4069,2.4071,3
20101201|2010-04-28 15:00,28,2.4076,2.4076,2.4076,2.4076,1
20101201|2010-04-28 15:30,28,2.4051,2.4051,2.4044,2.4044,10
20101201|2010-04-28 16:00,28,2.4044,2.4044,2.4044,2.4044,8
20101201|2010-04-28 19:00,29,2.4072,2.4072,2.4072,2.4072,4
20101201|2010-04-29 02:30,29,2.4,2.4,2.4,2.4,1
20101201|2010-04-29 03:30,29,2.4161,2.4161,2.4161,2.4161,2
20101201|2010-04-29 05:00,29,2.435,2.435,2.435,2.435,1
20101201|2010-04-29 07:30,29,2.4275,2.4275,2.423,2.423,12
20101201|2010-04-29 08:00,29,2.4302,2.4394,2.4302,2.4391,34
20101201|2010-04-29 08:30,29,2.4324,2.4382,2.4324,2.4382,34
20101201|2010-04-29 09:00,29,2.4364,2.4449,2.4357,2.4447,122
20101201|2010-04-29 09:30,29,2.4421,2.4461,2.4411,2.4441,104
20101201|2010-04-29 10:00,29,2.4456,2.4464,2.4369,2.4427,398
20101201|2010-04-29 10:30,29,2.4414,2.4448,2.4391,2.4415,171
20101201|2010-04-29 11:00,29,2.4418,2.4432,2.4415,2.4431,40
20101201|2010-04-29 11:30,29,2.438,2.4387,2.438,2.4387,3
20101201|2010-04-29 12:00,29,2.4393,2.4431,2.4353,2.4353,77
20101201|2010-04-29 12:30,29,2.435,2.435,2.431,2.4313,73
20101201|2010-04-29 13:00,29,2.4319,2.435,2.426,2.43,131
20101201|2010-04-29 13:30,29,2.4298,2.431,2.429,2.431,26
20101201|2010-04-30 00:30,30,2.431,2.431,2.4308,2.4308,2
20101201|2010-04-30 04:00,30,2.4397,2.44,2.4392,2.4392,32
20101201|2010-04-30 04:30,30,2.44,2.441,2.44,2.441,3
20101201|2010-04-30 06:30,30,2.4442,2.4448,2.4442,2.4448,4
20101201|2010-04-30 07:00,30,2.4485,2.4485,2.4479,2.4479,4
20101201|2010-04-30 07:30,30,2.4485,2.4535,2.4485,2.4535,4
20101201|2010-04-30 08:00,30,2.4546,2.4549,2.448,2.4528,38
20101201|2010-04-30 08:30,30,2.4523,2.4523,2.4424,2.4425,17
20101201|2010-04-30 09:00,30,2.4425,2.4429,2.4341,2.4412,324
20101201|2010-04-30 09:30,30,2.4414,2.448,2.4402,2.4446,39
20101201|2010-04-30 10:00,30,2.4449,2.4457,2.4412,2.4455,68
20101201|2010-04-30 10:30,30,2.4402,2.4472,2.4401,2.4472,90
20101201|2010-04-30 11:00,30,2.448,2.448,2.4421,2.4457,60
20101201|2010-04-30 11:30,30,2.4425,2.4468,2.4425,2.4468,67
20101201|2010-04-30 12:00,30,2.4415,2.4429,2.4415,2.4426,9
20101201|2010-04-30 12:30,30,2.4484,2.4493,2.4464,2.4484,39
20101201|2010-04-30 13:00,30,2.4469,2.4637,2.4469,2.4592,87
20101201|2010-04-30 13:30,30,2.4534,2.454,2.4534,2.454,2
20101201|2010-04-30 14:00,30,2.4549,2.456,2.4546,2.456,11
20101201|2010-04-30 15:00,30,2.4549,2.4551,2.4549,2.4551,2
20101201|2010-05-02 19:00,3,2.47,2.4707,2.47,2.4707,6
20101201|2010-05-03 02:00,3,2.456,2.456,2.456,2.456,1
20101201|2010-05-03 04:00,3,2.4578,2.4578,2.4578,2.4578,1
20101201|2010-05-03 06:00,3,2.472,2.472,2.472,2.472,1
20101201|2010-05-03 08:00,3,2.4742,2.4801,2.4732,2.4801,87
20101201|2010-05-03 08:30,3,2.4781,2.485,2.4781,2.485,5
20101201|2010-05-03 09:00,3,2.484,2.4942,2.4838,2.4882,12
20101201|2010-05-03 09:30,3,2.4837,2.4837,2.4837,2.4837,1
20101201|2010-05-03 10:00,3,2.4843,2.4845,2.484,2.4845,3
20101201|2010-05-03 10:30,3,2.4885,2.492,2.4879,2.492,42
20101201|2010-05-03 11:00,3,2.4915,2.4992,2.4915,2.4973,80
20101201|2010-05-03 11:30,3,2.4973,2.4973,2.4973,2.4973,2
20101201|2010-05-03 12:00,3,2.4959,2.4959,2.4938,2.4944,9
20101201|2010-05-03 12:30,3,2.4959,2.4979,2.4955,2.4955,8
20101201|2010-05-03 13:00,3,2.495,2.4959,2.4911,2.4911,40
20101201|2010-05-03 13:30,3,2.4911,2.4911,2.4911,2.4911,3
20101201|2010-05-03 14:00,3,2.4919,2.4919,2.4919,2.4919,1
20101201|2010-05-03 15:00,3,2.4848,2.4848,2.4848,2.4848,1
20101201|2010-05-03 16:00,3,2.486,2.486,2.486,2.486,1
20101201|2010-05-03 19:00,4,2.4912,2.4912,2.4912,2.4912,1
20101201|2010-05-03 20:00,4,2.492,2.492,2.492,2.492,10
20101201|2010-05-03 20:30,4,2.4901,2.4901,2.4901,2.4901,3
20101201|2010-05-03 21:00,4,2.4901,2.4901,2.49,2.49,3
20101201|2010-05-04 02:00,4,2.4934,2.4934,2.4933,2.4933,2
20101201|2010-05-04 03:00,4,2.4926,2.4926,2.4845,2.4909,25
20101201|2010-05-04 04:00,4,2.487,2.487,2.487,2.487,1
20101201|2010-05-04 04:30,4,2.4812,2.4812,2.4812,2.4812,1
20101201|2010-05-04 06:30,4,2.4627,2.4627,2.458,2.4607,40
20101201|2010-05-04 07:00,4,2.4622,2.4622,2.4587,2.4593,32
20101201|2010-05-04 07:30,4,2.4601,2.468,2.4601,2.4606,10
20101201|2010-05-04 08:00,4,2.459,2.4662,2.4589,2.465,124
20101201|2010-05-04 08:30,4,2.4583,2.4586,2.4488,2.4567,156
20101201|2010-05-04 09:00,4,2.4575,2.46,2.4526,2.4549,187
20101201|2010-05-04 09:30,4,2.4487,2.4487,2.442,2.4437,210
20101201|2010-05-04 10:00,4,2.4281,2.431,2.4261,2.4274,35
20101201|2010-05-04 10:30,4,2.4274,2.433,2.4274,2.433,132
20101201|2010-05-04 11:00,4,2.4322,2.4335,2.4185,2.4205,66
20101201|2010-05-04 11:30,4,2.4243,2.426,2.4243,2.426,5
20101201|2010-05-04 12:00,4,2.4157,2.4157,2.409,2.41,11
20101201|2010-05-04 12:30,4,2.4147,2.4194,2.4141,2.4162,30
20101201|2010-05-04 13:00,4,2.4169,2.42,2.4075,2.4075,52
20101201|2010-05-04 14:00,4,2.4088,2.411,2.4088,2.411,28
20101201|2010-05-04 14:30,4,2.4077,2.4079,2.4077,2.4079,3
20101201|2010-05-04 20:30,5,2.3968,2.3968,2.3968,2.3968,1
20101201|2010-05-04 21:00,5,2.3968,2.3968,2.3968,2.3968,20
20101201|2010-05-04 22:00,5,2.3968,2.3968,2.3968,2.3968,6
20101201|2010-05-05 06:00,5,2.3784,2.3802,2.3784,2.3786,20
20101201|2010-05-05 06:30,5,2.3736,2.3763,2.3715,2.3763,7
20101201|2010-05-05 07:00,5,2.3755,2.376,2.3728,2.3728,13
20101201|2010-05-05 07:30,5,2.374,2.374,2.35,2.35,74
20101201|2010-05-05 08:00,5,2.3408,2.3408,2.3264,2.3337,217
20101201|2010-05-05 08:30,5,2.3269,2.3399,2.3254,2.339,234
20101201|2010-05-05 09:00,5,2.3426,2.3503,2.3366,2.3369,87
20101201|2010-05-05 09:30,5,2.338,2.36,2.338,2.3505,78
20101201|2010-05-05 10:00,5,2.348,2.3557,2.3473,2.3519,22
20101201|2010-05-05 10:30,5,2.3516,2.3605,2.3505,2.3605,134
20101201|2010-05-05 11:00,5,2.368,2.368,2.3552,2.3559,73
20101201|2010-05-05 11:30,5,2.3447,2.3494,2.3425,2.3474,33
20101201|2010-05-05 12:00,5,2.343,2.3441,2.3415,2.3415,5
20101201|2010-05-05 12:30,5,2.3433,2.3433,2.3369,2.3375,6
20101201|2010-05-05 13:00,5,2.3346,2.3398,2.3346,2.3393,53
20101201|2010-05-05 13:30,5,2.34,2.3438,2.34,2.3438,2
20101201|2010-05-05 14:00,5,2.3338,2.3375,2.3333,2.336,13
20101201|2010-05-05 15:30,5,2.336,2.336,2.3345,2.3345,3
20101201|2010-05-05 18:30,6,2.3428,2.3428,2.3424,2.3424,2
20101201|2010-05-05 20:30,6,2.3375,2.3375,2.3372,2.3372,6
20101201|2010-05-06 00:30,6,2.342,2.342,2.342,2.342,1
20101201|2010-05-06 01:30,6,2.3225,2.3225,2.3225,2.3225,1
20101201|2010-05-06 04:00,6,2.342,2.3428,2.342,2.3428,3
20101201|2010-05-06 04:30,6,2.335,2.335,2.335,2.335,1
20101201|2010-05-06 05:00,6,2.3384,2.3389,2.3365,2.3389,72
20101201|2010-05-06 05:30,6,2.3395,2.3407,2.3395,2.3405,36
20101201|2010-05-06 06:00,6,2.3355,2.3355,2.3355,2.3355,1
20101201|2010-05-06 06:30,6,2.3361,2.339,2.3302,2.331,29
20101201|2010-05-06 07:00,6,2.33,2.3372,2.33,2.3372,5
20101201|2010-05-06 07:30,6,2.3313,2.3313,2.3165,2.3165,9
20101201|2010-05-06 08:00,6,2.3095,2.3143,2.2993,2.314,148
20101201|2010-05-06 08:30,6,2.3148,2.3273,2.3147,2.32,278
20101201|2010-05-06 09:00,6,2.3221,2.3262,2.3155,2.3181,156
20101201|2010-05-06 09:30,6,2.3218,2.3218,2.3069,2.31,180
20101201|2010-05-06 10:00,6,2.3094,2.3094,2.3044,2.3067,155
20101201|2010-05-06 10:30,6,2.304,2.3042,2.2984,2.2991,118
20101201|2010-05-06 11:00,6,2.305,2.31,2.305,2.306,282
20101201|2010-05-06 11:30,6,2.3074,2.3079,2.2953,2.3,314
20101201|2010-05-06 12:00,6,2.3,2.3016,2.2782,2.2782,201
20101201|2010-05-06 12:30,6,2.2815,2.2834,2.2653,2.2677,141
20101201|2010-05-06 13:00,6,2.2734,2.2741,2.25,2.269,252
20101201|2010-05-06 13:30,6,2.2685,2.2685,2.214,2.2499,185
20101201|2010-05-06 14:00,6,2.2405,2.2405,2.2403,2.2403,3
20101201|2010-05-06 14:30,6,2.2481,2.2481,2.2481,2.2481,1
20101201|2010-05-06 15:00,6,2.2629,2.2658,2.2592,2.2658,10
20101201|2010-05-06 15:30,6,2.265,2.266,2.265,2.266,5
20101201|2010-05-06 21:00,7,2.2681,2.2681,2.2681,2.2681,13
20101201|2010-05-07 04:00,7,2.2735,2.2741,2.2735,2.2741,20
20101201|2010-05-07 04:30,7,2.2742,2.276,2.2742,2.2758,5
20101201|2010-05-07 06:30,7,2.2755,2.2755,2.2755,2.2755,1
20101201|2010-05-07 07:00,7,2.2727,2.2727,2.2727,2.2727,1
20101201|2010-05-07 07:30,7,2.279,2.279,2.2702,2.2757,16
20101201|2010-05-07 08:00,7,2.2623,2.2624,2.2459,2.246,67
20101201|2010-05-07 08:30,7,2.2499,2.2611,2.2499,2.2506,134
20101201|2010-05-07 09:00,7,2.2463,2.2463,2.2124,2.2124,246
20101201|2010-05-07 09:30,7,2.2177,2.2352,2.2177,2.2328,247
20101201|2010-05-07 10:00,7,2.2311,2.255,2.2247,2.2247,276
20101201|2010-05-07 10:30,7,2.2281,2.2392,2.2262,2.235,256
20101201|2010-05-07 11:00,7,2.2364,2.2424,2.2364,2.2388,44
20101201|2010-05-07 11:30,7,2.2313,2.2381,2.2297,2.2323,20
20101201|2010-05-07 12:00,7,2.2355,2.2355,2.2337,2.235,43
20101201|2010-05-07 12:30,7,2.2362,2.2492,2.2362,2.2491,30
20101201|2010-05-07 13:00,7,2.2431,2.2446,2.2314,2.2332,76
20101201|2010-05-07 13:30,7,2.2344,2.2361,2.2334,2.2349,19
20101201|2010-05-07 14:00,7,2.2369,2.238,2.2369,2.238,3
20101201|2010-05-07 14:30,7,2.235,2.2374,2.235,2.2374,14
20101201|2010-05-09 20:00,10,2.2651,2.2664,2.2651,2.2664,5
20101201|2010-05-10 01:00,10,2.2809,2.2823,2.2809,2.2823,3
20101201|2010-05-10 02:00,10,2.2761,2.2761,2.2738,2.2738,5
20101201|2010-05-10 03:00,10,2.2965,2.3066,2.2965,2.3066,2
20101201|2010-05-10 03:30,10,2.3079,2.3079,2.3073,2.3073,14
20101201|2010-05-10 04:30,10,2.3062,2.3062,2.3062,2.3062,1
20101201|2010-05-10 05:00,10,2.2923,2.2954,2.2923,2.2954,2
20101201|2010-05-10 07:00,10,2.3095,2.3095,2.3095,2.3095,5
20101201|2010-05-10 07:30,10,2.2975,2.3036,2.2882,2.2882,14
20101201|2010-05-10 08:00,10,2.279,2.294,2.279,2.294,14
20101201|2010-05-10 08:30,10,2.292,2.3014,2.2854,2.2874,61
20101201|2010-05-10 09:00,10,2.2859,2.2895,2.274,2.274,103
20101201|2010-05-10 09:30,10,2.2831,2.2831,2.2669,2.2676,159
20101201|2010-05-10 10:00,10,2.273,2.2771,2.2726,2.2726,32
20101201|2010-05-10 10:30,10,2.2699,2.2771,2.2699,2.276,18
20101201|2010-05-10 11:00,10,2.2778,2.2778,2.2764,2.2764,3
20101201|2010-05-10 11:30,10,2.2718,2.2718,2.2712,2.2712,2
20101201|2010-05-10 12:00,10,2.269,2.269,2.259,2.2636,15
20101201|2010-05-10 12:30,10,2.2722,2.2755,2.2695,2.2728,7
20101201|2010-05-10 13:00,10,2.2688,2.2771,2.2688,2.2771,31
20101201|2010-05-10 13:30,10,2.2775,2.2828,2.2775,2.2828,23
20101201|2010-05-10 14:00,10,2.2843,2.285,2.2839,2.285,10
20101201|2010-05-10 14:30,10,2.2877,2.2877,2.2877,2.2877,1
20101201|2010-05-10 16:00,10,2.286,2.2876,2.286,2.2876,7
20101201|2010-05-11 02:00,11,2.264,2.2641,2.264,2.264,26
20101201|2010-05-11 06:30,11,2.2605,2.2605,2.2605,2.2605,1
20101201|2010-05-11 07:00,11,2.266,2.2667,2.266,2.2667,2
20101201|2010-05-11 07:30,11,2.2659,2.2734,2.2581,2.2581,9
20101201|2010-05-11 08:00,11,2.2598,2.2848,2.2598,2.2802,21
20101201|2010-05-11 08:30,11,2.2802,2.2919,2.2769,2.2848,54
20101201|2010-05-11 09:00,11,2.2933,2.2983,2.2855,2.2979,66
20101201|2010-05-11 09:30,11,2.2913,2.2962,2.2913,2.2938,31
20101201|2010-05-11 10:00,11,2.293,2.2999,2.2914,2.2929,598
20101201|2010-05-11 10:30,11,2.2927,2.2936,2.2894,2.29,18
20101201|2010-05-11 11:00,11,2.287,2.291,2.287,2.291,5
20101201|2010-05-11 11:30,11,2.2974,2.2974,2.2974,2.2974,10
20101201|2010-05-11 12:00,11,2.294,2.295,2.2908,2.291,68
20101201|2010-05-11 12:30,11,2.2916,2.2927,2.2916,2.2927,10
20101201|2010-05-11 13:00,11,2.2893,2.2905,2.2891,2.2905,3
20101201|2010-05-11 13:30,11,2.2846,2.2885,2.2829,2.2885,16
20101201|2010-05-11 14:00,11,2.2817,2.2817,2.2797,2.2797,3
20101201|2010-05-11 14:30,11,2.281,2.2839,2.281,2.2839,65
20101201|2010-05-11 15:30,11,2.2812,2.2812,2.2812,2.2812,1
20101201|2010-05-12 02:30,12,2.285,2.285,2.285,2.285,3
20101201|2010-05-12 03:00,12,2.2951,2.3044,2.2951,2.3044,7
20101201|2010-05-12 03:30,12,2.3044,2.3044,2.3044,2.3044,4
20101201|2010-05-12 04:30,12,2.2989,2.2991,2.2976,2.2984,17
20101201|2010-05-12 07:00,12,2.307,2.307,2.3055,2.3061,6
20101201|2010-05-12 08:00,12,2.3045,2.3062,2.3017,2.3017,3
20101201|2010-05-12 08:30,12,2.2986,2.2998,2.2969,2.2971,16
20101201|2010-05-12 09:00,12,2.302,2.304,2.2992,2.3029,76
20101201|2010-05-12 09:30,12,2.3014,2.3093,2.2993,2.3026,70
20101201|2010-05-12 10:00,12,2.3059,2.306,2.2889,2.2901,83
20101201|2010-05-12 10:30,12,2.2821,2.291,2.2818,2.287,124
20101201|2010-05-12 11:00,12,2.2901,2.2944,2.2901,2.2944,17
20101201|2010-05-12 11:30,12,2.2969,2.2981,2.2945,2.2979,53
20101201|2010-05-12 12:00,12,2.3025,2.3025,2.2998,2.3003,23
20101201|2010-05-12 12:30,12,2.2995,2.3007,2.29,2.2909,29
20101201|2010-05-12 13:00,12,2.289,2.3067,2.289,2.3026,113
20101201|2010-05-12 13:30,12,2.302,2.3026,2.296,2.2978,28
20101201|2010-05-12 14:00,12,2.3048,2.305,2.3048,2.3048,4
20101201|2010-05-12 14:30,12,2.3031,2.3058,2.3031,2.3058,5
20101201|2010-05-12 19:30,13,2.3039,2.3039,2.3039,2.3039,1
20101201|2010-05-12 21:00,13,2.3085,2.3085,2.3085,2.3085,1
20101201|2010-05-12 22:00,13,2.3065,2.3065,2.3065,2.3065,2
20101201|2010-05-12 22:30,13,2.306,2.306,2.306,2.306,5
20101201|2010-05-12 23:00,13,2.3084,2.3084,2.3084,2.3084,1
20101201|2010-05-12 23:30,13,2.3084,2.3084,2.3084,2.3084,1
20101201|2010-05-13 03:00,13,2.3107,2.3119,2.3107,2.3113,22
20101201|2010-05-13 03:30,13,2.3103,2.315,2.3103,2.3129,51
20101201|2010-05-13 04:00,13,2.3039,2.3039,2.3039,2.3039,100
20101201|2010-05-13 07:30,13,2.2925,2.2925,2.2836,2.2845,7
20101201|2010-05-13 08:00,13,2.2888,2.2969,2.2888,2.29,60
20101201|2010-05-13 08:30,13,2.2865,2.289,2.28,2.289,104
20101201|2010-05-13 09:00,13,2.2831,2.296,2.2815,2.296,131
20101201|2010-05-13 09:30,13,2.2952,2.3019,2.2917,2.2917,118
20101201|2010-05-13 10:00,13,2.292,2.292,2.292,2.292,12
20101201|2010-05-13 10:30,13,2.2931,2.2959,2.2845,2.2907,122
20101201|2010-05-13 11:00,13,2.2906,2.2938,2.2886,2.2909,22
20101201|2010-05-13 11:30,13,2.288,2.288,2.2858,2.2879,30
20101201|2010-05-13 12:00,13,2.284,2.285,2.2811,2.2843,61
20101201|2010-05-13 12:30,13,2.2821,2.2839,2.2742,2.2757,10
20101201|2010-05-13 13:00,13,2.2801,2.2821,2.2713,2.2713,163
20101201|2010-05-13 13:30,13,2.2753,2.2765,2.2735,2.2735,62
20101201|2010-05-13 14:00,13,2.2744,2.2744,2.274,2.274,2
20101201|2010-05-13 14:30,13,2.2704,2.2704,2.2704,2.2704,1
20101201|2010-05-13 20:00,14,2.27,2.27,2.27,2.27,1
20101201|2010-05-13 20:30,14,2.27,2.27,2.27,2.27,4
20101201|2010-05-13 21:00,14,2.2705,2.2705,2.2704,2.2704,2
20101201|2010-05-14 01:00,14,2.2722,2.2741,2.2722,2.2741,2
20101201|2010-05-14 02:00,14,2.2695,2.2695,2.2688,2.2688,2
20101201|2010-05-14 02:30,14,2.2682,2.2688,2.267,2.2688,40
20101201|2010-05-14 03:00,14,2.2668,2.2668,2.2659,2.2659,25
20101201|2010-05-14 04:00,14,2.256,2.256,2.256,2.256,75
20101201|2010-05-14 07:00,14,2.2459,2.2481,2.2459,2.2481,5
20101201|2010-05-14 07:30,14,2.2525,2.2525,2.2481,2.2507,6
20101201|2010-05-14 08:00,14,2.2524,2.2536,2.2429,2.2497,54
20101201|2010-05-14 08:30,14,2.2507,2.2529,2.239,2.239,30
20101201|2010-05-14 09:00,14,2.2388,2.2468,2.2382,2.2424,576
20101201|2010-05-14 09:30,14,2.242,2.2458,2.239,2.2399,155
20101201|2010-05-14 10:00,14,2.2399,2.2399,2.221,2.2216,398
20101201|2010-05-14 10:30,14,2.2219,2.2219,2.2031,2.2031,260
20101201|2010-05-14 11:00,14,2.2071,2.2126,2.2026,2.2126,43
20101201|2010-05-14 11:30,14,2.2107,2.2135,2.209,2.2127,34
20101201|2010-05-14 12:00,14,2.2121,2.2167,2.211,2.2155,175
20101201|2010-05-14 12:30,14,2.214,2.214,2.1924,2.1948,84
20101201|2010-05-14 13:00,14,2.1987,2.2002,2.189,2.1957,104
20101201|2010-05-14 13:30,14,2.1948,2.1978,2.1941,2.1941,70
20101201|2010-05-14 14:00,14,2.197,2.202,2.1961,2.1999,42
20101201|2010-05-14 14:30,14,2.2019,2.2024,2.2019,2.2024,12
20101201|2010-05-14 15:00,14,2.2061,2.2061,2.1991,2.1991,22
20101201|2010-05-14 15:30,14,2.2068,2.207,2.2068,2.207,4
20101201|2010-05-16 19:30,17,2.1878,2.1878,2.1878,2.1878,1
20101201|2010-05-16 20:00,17,2.1823,2.1823,2.1823,2.1823,2
20101201|2010-05-16 21:30,17,2.162,2.162,2.1615,2.1615,4
20101201|2010-05-16 23:00,17,2.168,2.168,2.1671,2.1671,3
20101201|2010-05-17 00:00,17,2.17,2.17,2.17,2.17,1
20101201|2010-05-17 03:00,17,2.1715,2.1718,2.1715,2.1718,23
20101201|2010-05-17 03:30,17,2.1758,2.1807,2.1758,2.1807,4
20101201|2010-05-17 04:00,17,2.1845,2.1845,2.1845,2.1845,3
20101201|2010-05-17 05:30,17,2.2034,2.2034,2.2034,2.2034,1
20101201|2010-05-17 06:30,17,2.1998,2.1998,2.1998,2.1998,3
20101201|2010-05-17 07:00,17,2.2055,2.2055,2.1887,2.1887,3
20101201|2010-05-17 08:00,17,2.1903,2.1919,2.1824,2.189,5
20101201|2010-05-17 08:30,17,2.1901,2.1934,2.177,2.177,145
20101201|2010-05-17 09:00,17,2.1743,2.1806,2.1718,2.1758,207
20101201|2010-05-17 09:30,17,2.171,2.175,2.156,2.1574,144
20101201|2010-05-17 10:00,17,2.161,2.1629,2.1383,2.1418,116
20101201|2010-05-17 10:30,17,2.1413,2.145,2.136,2.136,38
20101201|2010-05-17 11:00,17,2.1331,2.1396,2.13,2.1334,71
20101201|2010-05-17 11:30,17,2.1312,2.1319,2.1264,2.1279,77
20101201|2010-05-17 12:00,17,2.1267,2.1359,2.1252,2.1351,54
20101201|2010-05-17 12:30,17,2.1356,2.1386,2.1321,2.134,32
20101201|2010-05-17 13:00,17,2.1357,2.142,2.1285,2.129,166
20101201|2010-05-17 13:30,17,2.1309,2.1368,2.1308,2.1357,44
20101201|2010-05-17 14:00,17,2.14,2.14,2.1336,2.134,19
20101201|2010-05-17 14:30,17,2.135,2.135,2.135,2.135,1
20101201|2010-05-17 15:00,17,2.1395,2.1399,2.1395,2.1397,4
20101201|2010-05-17 16:00,17,2.1394,2.1394,2.1394,2.1394,1
20101201|2010-05-18 00:30,18,2.1451,2.1451,2.1451,2.1451,5
20101201|2010-05-18 01:00,18,2.1451,2.1451,2.1451,2.1451,7
20101201|2010-05-18 01:30,18,2.1503,2.1514,2.1502,2.1507,14
20101201|2010-05-18 02:00,18,2.1507,2.1518,2.1466,2.1466,21
20101201|2010-05-18 02:30,18,2.15,2.15,2.1495,2.1495,4
20101201|2010-05-18 03:00,18,2.1506,2.1506,2.15,2.15,4
20101201|2010-05-18 04:30,18,2.1614,2.1614,2.1614,2.1614,1
20101201|2010-05-18 07:00,18,2.1591,2.1591,2.156,2.1575,4
20101201|2010-05-18 07:30,18,2.1594,2.1596,2.1532,2.1553,8
20101201|2010-05-18 08:00,18,2.1523,2.1575,2.1445,2.1575,192
20101201|2010-05-18 08:30,18,2.1583,2.16,2.1482,2.1482,347
20101201|2010-05-18 09:00,18,2.1492,2.1508,2.1386,2.1391,52
20101201|2010-05-18 09:30,18,2.1417,2.1417,2.1307,2.1374,132
20101201|2010-05-18 10:00,18,2.1369,2.1458,2.1337,2.1421,103
20101201|2010-05-18 10:30,18,2.1445,2.1445,2.1274,2.1274,143
20101201|2010-05-18 11:00,18,2.124,2.1315,2.1225,2.127,67
20101201|2010-05-18 11:30,18,2.1402,2.141,2.135,2.1352,11
20101201|2010-05-18 12:00,18,2.1264,2.1285,2.1252,2.1276,43
20101201|2010-05-18 12:30,18,2.1305,2.1311,2.1028,2.1028,38
20101201|2010-05-18 13:00,18,2.1036,2.1127,2.097,2.11,294
20101201|2010-05-18 13:30,18,2.1095,2.1103,2.1071,2.1077,40
20101201|2010-05-18 14:00,18,2.1023,2.104,2.1021,2.104,9
20101201|2010-05-18 14:30,18,2.1029,2.11,2.1029,2.1086,11
20101201|2010-05-18 15:00,18,2.1094,2.1094,2.1086,2.1086,3
20101201|2010-05-18 16:00,18,2.105,2.105,2.105,2.105,12
20101201|2010-05-18 17:30,19,2.105,2.105,2.105,2.105,1
20101201|2010-05-18 18:00,19,2.1,2.1,2.0965,2.0965,3
20101201|2010-05-18 19:00,19,2.093,2.093,2.093,2.093,1
20101201|2010-05-18 20:30,19,2.0919,2.0919,2.0919,2.0919,1
20101201|2010-05-18 21:30,19,2.0919,2.0919,2.0919,2.0919,7
20101201|2010-05-18 22:00,19,2.093,2.095,2.0928,2.095,3
20101201|2010-05-19 01:30,19,2.091,2.091,2.091,2.091,2
20101201|2010-05-19 03:00,19,2.087,2.087,2.087,2.087,1
20101201|2010-05-19 04:30,19,2.089,2.0905,2.089,2.0905,2
20101201|2010-05-19 05:00,19,2.0919,2.0919,2.0905,2.0905,2
20101201|2010-05-19 05:30,19,2.0905,2.0908,2.0905,2.0905,38
20101201|2010-05-19 07:00,19,2.091,2.091,2.091,2.091,1
20101201|2010-05-19 07:30,19,2.09,2.1027,2.088,2.0998,140
20101201|2010-05-19 08:00,19,2.0981,2.1,2.0958,2.0984,49
20101201|2010-05-19 08:30,19,2.0938,2.1012,2.0915,2.0964,76
20101201|2010-05-19 09:00,19,2.095,2.0969,2.083,2.086,110
20101201|2010-05-19 09:30,19,2.0966,2.1078,2.0885,2.0885,66
20101201|2010-05-19 10:00,19,2.0893,2.0893,2.071,2.074,181
20101201|2010-05-19 10:30,19,2.0745,2.0771,2.0635,2.0635,85
20101201|2010-05-19 11:00,19,2.0646,2.0747,2.064,2.069,156
20101201|2010-05-19 11:30,19,2.0743,2.0796,2.0731,2.0795,266
20101201|2010-05-19 12:00,19,2.0792,2.0806,2.075,2.0795,32
20101201|2010-05-19 12:30,19,2.0785,2.0864,2.075,2.0851,97
20101201|2010-05-19 13:00,19,2.086,2.0977,2.0846,2.0847,219
20101201|2010-05-19 13:30,19,2.0845,2.09,2.0792,2.0875,61
20101201|2010-05-19 14:00,19,2.083,2.083,2.083,2.083,2
20101201|2010-05-19 14:30,19,2.0889,2.0889,2.0877,2.0877,2
20101201|2010-05-19 15:00,19,2.0904,2.0911,2.0904,2.0907,4
20101201|2010-05-20 01:30,20,2.091,2.0911,2.091,2.091,16
20101201|2010-05-20 02:00,20,2.0854,2.0854,2.084,2.084,3
20101201|2010-05-20 02:30,20,2.0838,2.0928,2.0838,2.0909,26
20101201|2010-05-20 03:00,20,2.0826,2.0826,2.0821,2.0823,9
20101201|2010-05-20 06:00,20,2.055,2.055,2.05,2.05,457
20101201|2010-05-20 06:30,20,2.05,2.05,2.045,2.045,506
20101201|2010-05-20 07:00,20,2.043,2.043,2.0342,2.037,120
20101201|2010-05-20 07:30,20,2.0314,2.0335,2.0279,2.032,69
20101201|2010-05-20 08:00,20,2.025,2.0316,2.025,2.0287,34
20101201|2010-05-20 08:30,20,2.0278,2.0316,2.02,2.0275,28
20101201|2010-05-20 09:00,20,2.0212,2.0239,2.0015,2.0047,310
20101201|2010-05-20 09:30,20,2.0049,2.0117,2.0048,2.0115,202
20101201|2010-05-20 10:00,20,2.0149,2.0233,2.0109,2.0209,680
20101201|2010-05-20 10:30,20,2.0207,2.031,2.0207,2.0247,399
20101201|2010-05-20 11:00,20,2.0211,2.0211,2.0136,2.0145,64
20101201|2010-05-20 11:30,20,2.012,2.0157,2.0034,2.0045,73
20101201|2010-05-20 12:00,20,2.0086,2.025,2.0083,2.025,48
20101201|2010-05-20 12:30,20,2.0203,2.0322,2.0188,2.0216,207
20101201|2010-05-20 13:00,20,2.024,2.0364,2.0188,2.0359,221
20101201|2010-05-20 13:30,20,2.0341,2.0386,2.0341,2.0342,9
20101201|2010-05-20 14:00,20,2.035,2.035,2.035,2.035,106
20101201|2010-05-20 14:30,20,2.0365,2.0366,2.0321,2.0321,141
20101201|2010-05-20 15:00,20,2.0252,2.0252,2.024,2.024,3
20101201|2010-05-20 16:00,20,2.0174,2.0174,2.0174,2.0174,1
20101201|2010-05-20 17:00,21,2.025,2.0253,2.025,2.0253,10
20101201|2010-05-20 19:00,21,2.0225,2.0225,2.0225,2.0225,12
20101201|2010-05-20 19:30,21,2.0152,2.0152,2.0146,2.0146,4
20101201|2010-05-21 02:00,21,2.0362,2.0362,2.0362,2.0362,17
20101201|2010-05-21 03:00,21,2.0241,2.0246,2.0166,2.0166,14
20101201|2010-05-21 03:30,21,2.0242,2.0242,2.0242,2.0242,1
20101201|2010-05-21 04:30,21,2.0349,2.0349,2.0293,2.0293,2
20101201|2010-05-21 05:30,21,2.0317,2.0317,2.0309,2.0309,5
20101201|2010-05-21 06:00,21,2.0285,2.0285,2.0182,2.0182,16
20101201|2010-05-21 06:30,21,2.0182,2.0182,2.0182,2.0182,3
20101201|2010-05-21 07:30,21,2.0207,2.0236,2.0107,2.0196,23
20101201|2010-05-21 08:00,21,2.0188,2.02,2.0068,2.0106,116
20101201|2010-05-21 08:30,21,2.0114,2.0395,2.0093,2.0381,198
20101201|2010-05-21 09:00,21,2.032,2.045,2.032,2.0325,87
20101201|2010-05-21 09:30,21,2.0365,2.041,2.03,2.0333,43
20101201|2010-05-21 10:00,21,2.0355,2.0506,2.0355,2.0399,40
20101201|2010-05-21 10:30,21,2.0402,2.0569,2.0402,2.0569,75
20101201|2010-05-21 11:00,21,2.0567,2.0576,2.0498,2.0519,25
20101201|2010-05-21 11:30,21,2.049,2.049,2.0362,2.0372,56
20101201|2010-05-21 12:00,21,2.0374,2.0397,2.0324,2.0324,146
20101201|2010-05-21 12:30,21,2.0331,2.0366,2.0286,2.035,62
20101201|2010-05-21 13:00,21,2.03,2.0334,2.0247,2.0312,60
20101201|2010-05-21 13:30,21,2.0308,2.0308,2.0258,2.026,33
20101201|2010-05-21 14:00,21,2.0296,2.0296,2.026,2.026,26
20101201|2010-05-21 14:30,21,2.03,2.0353,2.029,2.0353,4
20101201|2010-05-23 17:00,24,2.0406,2.0406,2.0406,2.0406,1
20101201|2010-05-23 18:30,24,2.0398,2.0408,2.0398,2.0408,2
20101201|2010-05-23 19:00,24,2.0307,2.0307,2.0307,2.0307,2
20101201|2010-05-23 21:30,24,2.0322,2.0322,2.0322,2.0322,1
20101201|2010-05-24 02:00,24,2.0465,2.0474,2.0461,2.0464,20
20101201|2010-05-24 02:30,24,2.0464,2.0464,2.0464,2.0464,8
20101201|2010-05-24 03:00,24,2.0355,2.0357,2.0355,2.0357,2
20101201|2010-05-24 03:30,24,2.0347,2.0347,2.0315,2.0315,3
20101201|2010-05-24 04:00,24,2.0344,2.0344,2.0344,2.0344,1
20101201|2010-05-24 04:30,24,2.0315,2.0315,2.0248,2.0248,6
20101201|2010-05-24 05:00,24,2.0231,2.0231,2.0231,2.0231,1
20101201|2010-05-24 05:30,24,2.0177,2.0179,2.0177,2.0179,2
20101201|2010-05-24 06:00,24,2.0229,2.0229,2.0229,2.0229,16
20101201|2010-05-24 06:30,24,2.024,2.024,2.024,2.024,2
20101201|2010-05-24 07:00,24,2.0279,2.0279,2.0275,2.0275,2
20101201|2010-05-24 07:30,24,2.0315,2.037,2.0315,2.032,55
20101201|2010-05-24 08:00,24,2.0318,2.0415,2.03,2.0415,15
20101201|2010-05-24 08:30,24,2.0341,2.0348,2.0299,2.0348,17
20101201|2010-05-24 09:00,24,2.0337,2.0405,2.0337,2.0394,131
20101201|2010-05-24 09:30,24,2.0435,2.0446,2.035,2.0361,67
20101201|2010-05-24 10:00,24,2.0367,2.0431,2.0278,2.0278,61
20101201|2010-05-24 10:30,24,2.0265,2.0352,2.0265,2.0352,104
20101201|2010-05-24 11:00,24,2.0386,2.041,2.038,2.0402,29
20101201|2010-05-24 11:30,24,2.0394,2.0447,2.0374,2.0419,54
20101201|2010-05-24 12:00,24,2.0417,2.0417,2.0392,2.0392,30
20101201|2010-05-24 12:30,24,2.0405,2.0413,2.0298,2.0308,88
20101201|2010-05-24 13:00,24,2.0338,2.0338,2.0287,2.03,31
20101201|2010-05-24 13:30,24,2.038,2.038,2.0376,2.0376,10
20101201|2010-05-24 14:00,24,2.0385,2.0405,2.0374,2.0405,14
20101201|2010-05-24 14:30,24,2.0387,2.0405,2.0376,2.0376,13
20101201|2010-05-24 15:00,24,2.0332,2.0332,2.0332,2.0332,1
20101201|2010-05-24 19:30,25,2.024,2.024,2.024,2.024,1
20101201|2010-05-24 20:00,25,2.024,2.024,2.024,2.024,1
20101201|2010-05-25 00:30,25,2.005,2.005,2.005,2.005,20
20101201|2010-05-25 01:00,25,2.005,2.005,2.005,2.005,5
20101201|2010-05-25 01:30,25,2.001,2.001,1.9928,1.9928,220
20101201|2010-05-25 02:00,25,1.9964,2.001,1.9942,2.001,10
20101201|2010-05-25 02:30,25,1.9963,1.9963,1.9963,1.9963,1
20101201|2010-05-25 03:00,25,1.9905,1.9919,1.9886,1.9919,20
20101201|2010-05-25 03:30,25,1.9792,1.9792,1.9712,1.9712,23
20101201|2010-05-25 05:00,25,1.979,1.979,1.979,1.979,1
20101201|2010-05-25 05:30,25,1.9848,1.9848,1.9808,1.983,6
20101201|2010-05-25 07:30,25,1.9787,1.9803,1.9688,1.97,53
20101201|2010-05-25 08:00,25,1.9734,1.9776,1.9718,1.9727,32
20101201|2010-05-25 08:30,25,1.9693,1.9777,1.9693,1.973,46
20101201|2010-05-25 09:00,25,1.9736,1.9857,1.9736,1.9841,159
20101201|2010-05-25 09:30,25,1.982,1.9846,1.9782,1.9846,38
20101201|2010-05-25 10:00,25,1.9869,1.9975,1.9859,1.9872,82
20101201|2010-05-25 10:30,25,1.9881,1.9976,1.985,1.997,121
20101201|2010-05-25 11:00,25,1.9969,1.998,1.9906,1.9908,24
20101201|2010-05-25 11:30,25,1.9905,1.9938,1.9858,1.9858,76
20101201|2010-05-25 12:00,25,1.988,1.988,1.9805,1.9871,94
20101201|2010-05-25 12:30,25,1.9825,1.9856,1.9816,1.9851,13
20101201|2010-05-25 13:00,25,1.9852,2.0039,1.985,2.0012,242
20101201|2010-05-25 13:30,25,2.0002,2.0131,1.9969,2.0087,54
20101201|2010-05-25 14:00,25,2.0077,2.0104,2.0069,2.0086,10
20101201|2010-05-25 14:30,25,2.0112,2.0137,2.0082,2.0082,13
20101201|2010-05-25 15:00,25,2.0122,2.0147,2.0122,2.0138,9
20101201|2010-05-25 15:30,25,2.0134,2.0209,2.0134,2.0209,3
20101201|2010-05-25 16:00,25,2.0218,2.0218,2.0218,2.0218,1
20101201|2010-05-25 20:30,26,2.0076,2.0076,2.0076,2.0076,1
20101201|2010-05-26 01:00,26,2.011,2.0126,2.011,2.0126,3
20101201|2010-05-26 01:30,26,2.0078,2.0091,2.0073,2.0081,7
20101201|2010-05-26 02:00,26,2.0076,2.0076,2.0076,2.0076,1
20101201|2010-05-26 02:30,26,2.0061,2.0186,2.0061,2.0175,11
20101201|2010-05-26 03:00,26,2.0254,2.0254,2.0216,2.0216,3
20101201|2010-05-26 03:30,26,2.0243,2.0345,2.0243,2.028,55
20101201|2010-05-26 05:00,26,2.0291,2.0291,2.0291,2.0291,1
20101201|2010-05-26 05:30,26,2.031,2.031,2.031,2.031,1
20101201|2010-05-26 06:00,26,2.0376,2.0376,2.0373,2.0376,5
20101201|2010-05-26 06:30,26,2.0373,2.0404,2.0373,2.0404,8
20101201|2010-05-26 07:00,26,2.036,2.0398,2.0296,2.0303,26
20101201|2010-05-26 07:30,26,2.0355,2.0355,2.0298,2.0337,24
20101201|2010-05-26 08:00,26,2.0263,2.0265,2.0247,2.0249,33
20101201|2010-05-26 08:30,26,2.0261,2.0329,2.0261,2.0329,39
20101201|2010-05-26 09:00,26,2.0368,2.0402,2.0344,2.0344,74
20101201|2010-05-26 09:30,26,2.0325,2.0545,2.0319,2.0522,55
20101201|2010-05-26 10:00,26,2.053,2.053,2.0402,2.041,79
20101201|2010-05-26 10:30,26,2.0389,2.0423,2.035,2.0365,80
20101201|2010-05-26 11:00,26,2.037,2.0486,2.037,2.0411,117
20101201|2010-05-26 11:30,26,2.0394,2.0394,2.0394,2.0394,1
20101201|2010-05-26 12:00,26,2.0464,2.0496,2.0451,2.0469,32
20101201|2010-05-26 12:30,26,2.0445,2.0507,2.0428,2.0494,81
20101201|2010-05-26 13:00,26,2.0505,2.0538,2.0442,2.0499,152
20101201|2010-05-26 13:30,26,2.0527,2.0527,2.0489,2.049,47
20101201|2010-05-26 14:00,26,2.0558,2.0569,2.0447,2.0449,7
20101201|2010-05-26 15:00,26,2.0419,2.0419,2.0419,2.0419,1
20101201|2010-05-26 19:00,27,2.0396,2.0396,2.0396,2.0396,1
20101201|2010-05-26 20:00,27,2.0444,2.0444,2.0444,2.0444,15
20101201|2010-05-26 21:30,27,2.0444,2.0444,2.0444,2.0444,1
20101201|2010-05-26 22:00,27,2.0444,2.0444,2.0444,2.0444,9
20101201|2010-05-26 23:00,27,2.0495,2.0495,2.0495,2.0495,25
20101201|2010-05-27 02:30,27,2.069,2.069,2.069,2.069,1
20101201|2010-05-27 05:00,27,2.0887,2.0916,2.0887,2.0916,6
20101201|2010-05-27 05:30,27,2.0879,2.0879,2.0879,2.0879,1
20101201|2010-05-27 06:00,27,2.0823,2.0872,2.0823,2.0823,30
20101201|2010-05-27 06:30,27,2.0835,2.0862,2.0799,2.0862,13
20101201|2010-05-27 07:00,27,2.0839,2.0863,2.0839,2.0845,106
20101201|2010-05-27 07:30,27,2.0775,2.0775,2.0775,2.0775,1
20101201|2010-05-27 08:00,27,2.0815,2.084,2.0809,2.081,6
20101201|2010-05-27 08:30,27,2.087,2.0904,2.0827,2.0827,5
20101201|2010-05-27 09:00,27,2.0893,2.0962,2.0893,2.0962,13
20101201|2010-05-27 09:30,27,2.1074,2.1074,2.1024,2.1048,22
20101201|2010-05-27 10:00,27,2.1113,2.1121,2.1052,2.106,58
20101201|2010-05-27 10:30,27,2.1167,2.1176,2.1139,2.1176,7
20101201|2010-05-27 11:00,27,2.1163,2.1216,2.1161,2.121,48
20101201|2010-05-27 11:30,27,2.1217,2.1222,2.1217,2.1218,53
20101201|2010-05-27 12:00,27,2.1221,2.1221,2.117,2.1174,74
20101201|2010-05-27 12:30,27,2.1175,2.1228,2.115,2.1173,156
20101201|2010-05-27 13:00,27,2.1173,2.1276,2.1171,2.1241,88
20101201|2010-05-27 13:30,27,2.1225,2.125,2.1225,2.125,33
20101201|2010-05-27 14:00,27,2.1256,2.1256,2.1256,2.1256,1
20101201|2010-05-27 14:30,27,2.1225,2.1249,2.1221,2.1233,128
20101201|2010-05-27 15:00,27,2.1236,2.1236,2.1236,2.1236,1
20101201|2010-05-27 19:00,28,2.1278,2.1278,2.125,2.125,9
20101201|2010-05-27 19:30,28,2.1256,2.1256,2.1256,2.1256,2
20101201|2010-05-27 20:00,28,2.1288,2.1288,2.1283,2.1283,3
20101201|2010-05-27 20:30,28,2.133,2.1366,2.133,2.1354,5
20101201|2010-05-27 22:00,28,2.1248,2.1248,2.1248,2.1248,3
20101201|2010-05-27 23:00,28,2.1213,2.1213,2.1213,2.1213,1
20101201|2010-05-28 03:00,28,2.14,2.14,2.14,2.14,1
20101201|2010-05-28 03:30,28,2.1513,2.1513,2.1505,2.1512,13
20101201|2010-05-28 04:00,28,2.1489,2.15,2.1467,2.1467,39
20101201|2010-05-28 04:30,28,2.1461,2.1511,2.1455,2.1511,41
20101201|2010-05-28 05:00,28,2.1497,2.1497,2.1497,2.1497,1
20101201|2010-05-28 06:00,28,2.1453,2.1453,2.1453,2.1453,1
20101201|2010-05-28 07:00,28,2.1368,2.1386,2.1358,2.1386,5
20101201|2010-05-28 07:30,28,2.1377,2.1413,2.1323,2.1361,77
20101201|2010-05-28 08:00,28,2.1362,2.1408,2.1308,2.1336,224
20101201|2010-05-28 08:30,28,2.1318,2.1359,2.1209,2.1235,114
20101201|2010-05-28 09:00,28,2.1312,2.1429,2.1312,2.1429,110
20101201|2010-05-28 09:30,28,2.1455,2.1458,2.1435,2.1435,8
20101201|2010-05-28 10:00,28,2.1345,2.1345,2.124,2.124,5
20101201|2010-05-28 10:30,28,2.1345,2.1345,2.1345,2.1345,1
20101201|2010-05-28 11:00,28,2.1362,2.1362,2.1335,2.1335,3
20101201|2010-05-28 11:30,28,2.1345,2.1345,2.1085,2.1134,75
20101201|2010-05-28 12:00,28,2.117,2.117,2.1164,2.1164,4
20101201|2010-05-28 12:30,28,2.1163,2.1163,2.1119,2.1119,6
20101201|2010-05-28 13:00,28,2.1109,2.1255,2.1109,2.1255,17
20101201|2010-05-28 13:30,28,2.1243,2.1263,2.1237,2.1263,7
20101201|2010-05-28 14:00,28,2.1271,2.1277,2.1271,2.1277,2
20101201|2010-05-30 20:30,1,2.1266,2.1266,2.1266,2.1266,1
20101201|2010-05-31 06:30,1,2.1365,2.1365,2.1362,2.1362,2
20101201|2010-05-31 07:00,1,2.137,2.137,2.137,2.137,1
20101201|2010-05-31 07:30,1,2.1354,2.1354,2.1354,2.1354,1
20101201|2010-05-31 08:00,1,2.1353,2.1353,2.1353,2.1353,2
20101201|2010-05-31 08:30,1,2.1346,2.1346,2.1346,2.1346,1
20101201|2010-05-31 11:00,1,2.1256,2.1256,2.1256,2.1256,2
20101201|2010-05-31 11:30,1,2.1256,2.1256,2.1256,2.1256,2
20101201|2010-05-31 19:30,1,2.138,2.138,2.138,2.138,3
20101201|2010-06-01 01:00,1,2.1212,2.1212,2.1212,2.1212,2
20101201|2010-06-01 02:00,1,2.1073,2.1073,2.1073,2.1073,1
20101201|2010-06-01 02:30,1,2.0975,2.0975,2.0975,2.0975,1
20101201|2010-06-01 03:30,1,2.0905,2.0905,2.0905,2.0905,2
20101201|2010-06-01 06:30,1,2.0835,2.0835,2.0835,2.0835,2
20101201|2010-06-01 07:00,1,2.084,2.092,2.0826,2.092,16
20101201|2010-06-01 07:30,1,2.0974,2.0974,2.0974,2.0974,2
20101201|2010-06-01 08:00,1,2.0978,2.1119,2.0955,2.1119,76
20101201|2010-06-01 08:30,1,2.12,2.1225,2.12,2.121,20
20101201|2010-06-01 09:00,1,2.1407,2.149,2.1407,2.149,5
20101201|2010-06-01 09:30,1,2.1497,2.1497,2.142,2.142,6
20101201|2010-06-01 10:00,1,2.1363,2.1412,2.1331,2.1348,41
20101201|2010-06-01 10:30,1,2.1348,2.1348,2.1086,2.1156,31
20101201|2010-06-01 11:00,1,2.1157,2.1175,2.115,2.115,12
20101201|2010-06-01 11:30,1,2.1207,2.1226,2.1171,2.1171,30
20101201|2010-06-01 12:00,1,2.1176,2.1309,2.1176,2.1309,8
20101201|2010-06-01 12:30,1,2.135,2.135,2.129,2.129,8
20101201|2010-06-01 13:00,1,2.1236,2.1236,2.0948,2.0958,19
20101201|2010-06-01 14:00,1,2.099,2.1007,2.0922,2.0922,5
20101201|2010-06-01 17:30,2,2.09,2.09,2.09,2.09,5
20101201|2010-06-01 20:00,2,2.0975,2.0975,2.0975,2.0975,1
20101201|2010-06-01 20:30,2,2.1055,2.1055,2.1055,2.1055,1
20101201|2010-06-02 01:30,2,2.0938,2.0938,2.0935,2.0936,3
20101201|2010-06-02 03:30,2,2.081,2.081,2.0799,2.0799,3
20101201|2010-06-02 05:30,2,2.0865,2.0865,2.0857,2.0857,3
20101201|2010-06-02 07:30,2,2.0953,2.0984,2.0912,2.096,26
20101201|2010-06-02 08:00,2,2.0923,2.1146,2.0921,2.1124,14
20101201|2010-06-02 08:30,2,2.1121,2.1141,2.1107,2.1107,11
20101201|2010-06-02 09:00,2,2.1202,2.1243,2.1202,2.1243,16
20101201|2010-06-02 09:30,2,2.1236,2.1323,2.1236,2.1267,4
20101201|2010-06-02 10:00,2,2.1366,2.1366,2.1279,2.1279,23
20101201|2010-06-02 10:30,2,2.1286,2.1302,2.1286,2.1302,6
20101201|2010-06-02 11:00,2,2.136,2.1364,2.1318,2.1319,12
20101201|2010-06-02 12:00,2,2.1401,2.1401,2.1321,2.1336,26
20101201|2010-06-02 12:30,2,2.139,2.139,2.1319,2.1319,6
20101201|2010-06-02 13:00,2,2.1343,2.1348,2.1211,2.1287,101
20101201|2010-06-02 13:30,2,2.1292,2.1375,2.1292,2.1375,19
20101201|2010-06-02 14:30,2,2.1435,2.144,2.1434,2.1436,25
20101201|2010-06-02 16:00,2,2.144,2.144,2.144,2.144,1
20101201|2010-06-02 19:30,3,2.1489,2.1491,2.1489,2.1491,2
20101201|2010-06-02 20:30,3,2.1476,2.1476,2.1476,2.1476,1
20101201|2010-06-03 01:30,3,2.159,2.159,2.159,2.159,2
20101201|2010-06-03 03:00,3,2.1514,2.1514,2.1514,2.1514,15
20101201|2010-06-03 05:00,3,2.1352,2.1352,2.1304,2.1304,15
20101201|2010-06-03 05:30,3,2.1303,2.1312,2.1303,2.1312,10
20101201|2010-06-03 06:00,3,2.1245,2.1245,2.1245,2.1245,1
20101201|2010-06-03 06:30,3,2.1299,2.1299,2.1299,2.1299,1
20101201|2010-06-03 07:30,3,2.136,2.136,2.1338,2.1338,6
20101201|2010-06-03 08:00,3,2.1323,2.1376,2.1288,2.1374,45
20101201|2010-06-03 09:00,3,2.146,2.1476,2.1415,2.142,33
20101201|2010-06-03 09:30,3,2.1348,2.1355,2.1322,2.1355,16
20101201|2010-06-03 10:00,3,2.143,2.16,2.1373,2.1377,133
20101201|2010-06-03 10:30,3,2.1304,2.143,2.1304,2.14,16
20101201|2010-06-03 11:00,3,2.1425,2.1436,2.1294,2.1294,61
20101201|2010-06-03 11:30,3,2.1275,2.1357,2.124,2.1357,29
20101201|2010-06-03 12:00,3,2.1412,2.1412,2.1405,2.1405,3
20101201|2010-06-03 12:30,3,2.1419,2.1493,2.1419,2.1467,7
20101201|2010-06-03 13:00,3,2.1462,2.1626,2.1462,2.16,219
20101201|2010-06-03 13:30,3,2.1614,2.1616,2.1554,2.1561,54
20101201|2010-06-03 14:00,3,2.1576,2.158,2.1571,2.158,14
20101201|2010-06-03 14:30,3,2.1583,2.1583,2.1573,2.1573,11
20101201|2010-06-03 15:00,3,2.1539,2.1539,2.1536,2.1536,3
20101201|2010-06-03 22:30,4,2.151,2.151,2.151,2.151,1
20101201|2010-06-04 01:00,4,2.154,2.154,2.151,2.151,14
20101201|2010-06-04 01:30,4,2.1511,2.1511,2.1502,2.1502,18
20101201|2010-06-04 02:00,4,2.151,2.1639,2.1502,2.1607,22
20101201|2010-06-04 02:30,4,2.1607,2.1607,2.1607,2.1607,1
20101201|2010-06-04 03:00,4,2.1604,2.1604,2.1604,2.1604,3
20101201|2010-06-04 06:30,4,2.1516,2.1516,2.1514,2.1514,2
20101201|2010-06-04 07:30,4,2.1265,2.13,2.12,2.12,282
20101201|2010-06-04 08:00,4,2.1205,2.1346,2.12,2.1338,162
20101201|2010-06-04 08:30,4,2.1307,2.1328,2.1234,2.1271,18
20101201|2010-06-04 09:00,4,2.1256,2.129,2.1214,2.129,8
20101201|2010-06-04 09:30,4,2.1245,2.1263,2.1199,2.1199,11
20101201|2010-06-04 10:00,4,2.1153,2.1189,2.0928,2.0928,74
20101201|2010-06-04 10:30,4,2.0995,2.1007,2.0985,2.0985,6
20101201|2010-06-04 11:00,4,2.094,2.0955,2.0875,2.0955,115
20101201|2010-06-04 11:30,4,2.0999,2.1002,2.0921,2.0995,16
20101201|2010-06-04 12:00,4,2.0995,2.1,2.091,2.0942,127
20101201|2010-06-04 12:30,4,2.0947,2.0989,2.0836,2.0836,97
20101201|2010-06-04 13:00,4,2.0826,2.0886,2.0779,2.0781,154
20101201|2010-06-04 13:30,4,2.0776,2.0797,2.0683,2.0702,29
20101201|2010-06-04 14:00,4,2.0745,2.078,2.0744,2.0744,16
20101201|2010-06-04 14:30,4,2.0761,2.0761,2.0761,2.0761,2
20101201|2010-06-04 15:30,4,2.0706,2.0706,2.0706,2.0706,1
20101201|2010-06-06 17:00,7,2.065,2.065,2.065,2.065,10
20101201|2010-06-06 19:00,7,2.06,2.06,2.06,2.06,3
20101201|2010-06-06 19:30,7,2.055,2.055,2.055,2.055,2
20101201|2010-06-06 20:30,7,2.0525,2.0525,2.0525,2.0525,1
20101201|2010-06-06 21:30,7,2.057,2.057,2.057,2.057,1
20101201|2010-06-07 02:00,7,2.0712,2.0712,2.0712,2.0712,7
20101201|2010-06-07 02:30,7,2.0736,2.0736,2.0736,2.0736,5
20101201|2010-06-07 03:30,7,2.0626,2.0743,2.0626,2.0722,43
20101201|2010-06-07 04:00,7,2.0746,2.0755,2.0722,2.0747,105
20101201|2010-06-07 04:30,7,2.0808,2.0865,2.0808,2.0851,12
20101201|2010-06-07 05:00,7,2.0888,2.0888,2.085,2.0867,6
20101201|2010-06-07 06:00,7,2.0869,2.0869,2.0867,2.0867,2
20101201|2010-06-07 07:30,7,2.0933,2.0933,2.0933,2.0933,1
20101201|2010-06-07 08:00,7,2.0956,2.0999,2.0907,2.0907,7
20101201|2010-06-07 08:30,7,2.0886,2.0928,2.0755,2.085,58
20101201|2010-06-07 09:00,7,2.0935,2.0982,2.0901,2.0926,17
20101201|2010-06-07 09:30,7,2.0854,2.0869,2.081,2.081,5
20101201|2010-06-07 10:00,7,2.0752,2.0752,2.0748,2.0748,6
20101201|2010-06-07 10:30,7,2.0778,2.0881,2.0778,2.0854,230
20101201|2010-06-07 11:00,7,2.0857,2.0924,2.0857,2.0895,170
20101201|2010-06-07 11:30,7,2.0988,2.0988,2.0919,2.0964,9
20101201|2010-06-07 12:00,7,2.0925,2.1029,2.0925,2.1005,6
20101201|2010-06-07 12:30,7,2.1002,2.1045,2.0945,2.0945,5
20101201|2010-06-07 13:00,7,2.0948,2.0948,2.0858,2.0907,123
20101201|2010-06-07 13:30,7,2.0905,2.0929,2.0853,2.0884,18
20101201|2010-06-07 14:00,7,2.0909,2.0909,2.0896,2.0896,8
20101201|2010-06-07 20:00,8,2.0889,2.0889,2.0889,2.0889,1
20101201|2010-06-08 01:30,8,2.1004,2.1004,2.1004,2.1004,1
20101201|2010-06-08 02:00,8,2.097,2.097,2.097,2.097,2
20101201|2010-06-08 02:30,8,2.0971,2.1014,2.0954,2.0954,64
20101201|2010-06-08 03:00,8,2.0949,2.0974,2.0948,2.0974,27
20101201|2010-06-08 03:30,8,2.0804,2.0804,2.0802,2.0803,8
20101201|2010-06-08 04:00,8,2.0771,2.079,2.074,2.0788,32
20101201|2010-06-08 04:30,8,2.0764,2.0764,2.0745,2.0745,4
20101201|2010-06-08 06:30,8,2.0865,2.0865,2.0865,2.0865,1
20101201|2010-06-08 08:00,8,2.0812,2.0852,2.0805,2.0831,10
20101201|2010-06-08 08:30,8,2.0865,2.0945,2.0828,2.0828,108
20101201|2010-06-08 09:00,8,2.0839,2.09,2.083,2.083,37
20101201|2010-06-08 09:30,8,2.0833,2.0833,2.0714,2.0812,17
20101201|2010-06-08 10:00,8,2.0818,2.0895,2.0772,2.0806,239
20101201|2010-06-08 10:30,8,2.0879,2.0969,2.0879,2.0969,5
20101201|2010-06-08 11:00,8,2.1,2.1,2.0895,2.0895,19
20101201|2010-06-08 11:30,8,2.0957,2.0957,2.0944,2.0944,43
20101201|2010-06-08 12:00,8,2.0938,2.0975,2.0882,2.0882,96
20101201|2010-06-08 12:30,8,2.0864,2.0864,2.0788,2.081,252
20101201|2010-06-08 13:00,8,2.0883,2.0917,2.0815,2.09,40
20101201|2010-06-08 13:30,8,2.0854,2.0862,2.0854,2.0862,9
20101201|2010-06-08 14:00,8,2.0763,2.0763,2.0763,2.0763,1
20101201|2010-06-08 14:30,8,2.0846,2.0847,2.0846,2.0847,2
20101201|2010-06-08 15:00,8,2.0841,2.0841,2.0841,2.0841,1
20101201|2010-06-08 15:30,8,2.0877,2.0893,2.0877,2.0893,2
20101201|2010-06-08 19:00,9,2.0872,2.0876,2.0872,2.0876,2
20101201|2010-06-08 22:00,9,2.0891,2.0896,2.0891,2.0896,2
20101201|2010-06-09 02:30,9,2.0943,2.0943,2.0943,2.0943,1
20101201|2010-06-09 05:00,9,2.0893,2.0893,2.0893,2.0893,1
20101201|2010-06-09 06:00,9,2.0913,2.0913,2.0913,2.0913,1
20101201|2010-06-09 07:00,9,2.0978,2.0978,2.0978,2.0978,3
20101201|2010-06-09 07:30,9,2.099,2.1059,2.099,2.1022,64
20101201|2010-06-09 08:00,9,2.1022,2.1182,2.1022,2.118,164
20101201|2010-06-09 08:30,9,2.118,2.12,2.1145,2.1178,16
20101201|2010-06-09 09:00,9,2.118,2.1297,2.1162,2.1262,219
20101201|2010-06-09 09:30,9,2.1276,2.1324,2.116,2.1303,48
20101201|2010-06-09 10:00,9,2.134,2.137,2.1305,2.1348,54
20101201|2010-06-09 10:30,9,2.1342,2.1342,2.131,2.1315,9
20101201|2010-06-09 11:00,9,2.1327,2.1367,2.1327,2.1367,25
20101201|2010-06-09 11:30,9,2.1338,2.1338,2.1331,2.1331,5
20101201|2010-06-09 12:00,9,2.1319,2.1321,2.131,2.1319,7
20101201|2010-06-09 12:30,9,2.1309,2.1325,2.1277,2.1295,25
20101201|2010-06-09 13:00,9,2.1355,2.137,2.1281,2.1295,93
20101201|2010-06-09 13:30,9,2.13,2.1305,2.1297,2.1297,13
20101201|2010-06-09 14:00,9,2.1243,2.1244,2.1148,2.1209,42
20101201|2010-06-09 14:30,9,2.1186,2.1186,2.1186,2.1186,3
20101201|2010-06-09 15:00,9,2.1208,2.1209,2.1208,2.1209,3
20101201|2010-06-09 19:00,10,2.121,2.121,2.1208,2.1208,2
20101201|2010-06-09 22:30,10,2.1281,2.1291,2.1277,2.1291,6
20101201|2010-06-10 01:30,10,2.1295,2.1295,2.1294,2.1294,7
20101201|2010-06-10 02:00,10,2.1352,2.1353,2.1261,2.1293,9
20101201|2010-06-10 03:00,10,2.1276,2.1276,2.1174,2.1178,40
20101201|2010-06-10 03:30,10,2.1209,2.1287,2.1198,2.1277,34
20101201|2010-06-10 04:00,10,2.1226,2.1293,2.1223,2.1292,17
20101201|2010-06-10 05:30,10,2.1335,2.1335,2.1303,2.1303,5
20101201|2010-06-10 06:30,10,2.14,2.141,2.14,2.141,5
20101201|2010-06-10 07:00,10,2.1361,2.1398,2.1359,2.1389,16
20101201|2010-06-10 07:30,10,2.14,2.143,2.1384,2.1407,44
20101201|2010-06-10 08:00,10,2.1406,2.1555,2.1379,2.1555,114
20101201|2010-06-10 08:30,10,2.1563,2.1622,2.1533,2.1622,471
20101201|2010-06-10 09:00,10,2.1638,2.1711,2.1616,2.1616,100
20101201|2010-06-10 09:30,10,2.1614,2.17,2.1605,2.1659,59
20101201|2010-06-10 10:00,10,2.1635,2.1673,2.1509,2.1509,110
20101201|2010-06-10 10:30,10,2.1507,2.1561,2.1455,2.1561,126
20101201|2010-06-10 11:00,10,2.1505,2.1505,2.1413,2.1498,26
20101201|2010-06-10 11:30,10,2.1528,2.1543,2.1397,2.1418,99
20101201|2010-06-10 12:00,10,2.1421,2.1454,2.1395,2.1448,27
20101201|2010-06-10 12:30,10,2.1461,2.1554,2.1454,2.154,17
20101201|2010-06-10 13:00,10,2.1543,2.1562,2.1456,2.1525,49
20101201|2010-06-10 13:30,10,2.1526,2.1567,2.1524,2.1567,30
20101201|2010-06-10 14:00,10,2.155,2.161,2.155,2.16,44
20101201|2010-06-10 15:00,10,2.1638,2.1638,2.1637,2.1637,2
20101201|2010-06-10 15:30,10,2.1608,2.1608,2.1608,2.1608,1
20101201|2010-06-10 19:00,11,2.1565,2.1565,2.1554,2.1554,7
20101201|2010-06-10 19:30,11,2.1565,2.1565,2.1565,2.1565,7
20101201|2010-06-10 20:00,11,2.1565,2.1565,2.1565,2.1565,1
20101201|2010-06-11 00:30,11,2.153,2.1535,2.153,2.1535,3
20101201|2010-06-11 01:00,11,2.1545,2.155,2.1545,2.155,2
20101201|2010-06-11 01:30,11,2.1536,2.1548,2.1536,2.1548,13
20101201|2010-06-11 02:00,11,2.1565,2.1624,2.1565,2.1624,16
20101201|2010-06-11 03:00,11,2.1409,2.1409,2.1409,2.1409,1
20101201|2010-06-11 05:00,11,2.16,2.16,2.16,2.16,5
20101201|2010-06-11 06:00,11,2.1578,2.1578,2.1578,2.1578,6
20101201|2010-06-11 07:30,11,2.1543,2.1543,2.1326,2.1326,66
20101201|2010-06-11 08:00,11,2.1307,2.1357,2.122,2.1325,56
20101201|2010-06-11 08:30,11,2.1348,2.1488,2.1295,2.1487,98
20101201|2010-06-11 09:00,11,2.1498,2.1583,2.1452,2.1531,44
20101201|2010-06-11 09:30,11,2.1528,2.1555,2.1439,2.1439,30
20101201|2010-06-11 10:00,11,2.1432,2.1435,2.1243,2.1243,105
20101201|2010-06-11 10:30,11,2.1236,2.1297,2.1222,2.1297,111
20101201|2010-06-11 11:00,11,2.1307,2.1307,2.1176,2.12,101
20101201|2010-06-11 11:30,11,2.12,2.1266,2.1178,2.1225,87
20101201|2010-06-11 12:00,11,2.1216,2.1323,2.1216,2.1293,19
20101201|2010-06-11 12:30,11,2.1326,2.1397,2.132,2.1327,143
20101201|2010-06-11 13:00,11,2.1281,2.1376,2.1238,2.1326,97
20101201|2010-06-11 13:30,11,2.1322,2.1376,2.1314,2.1376,22
20101201|2010-06-11 14:00,11,2.1397,2.1397,2.1397,2.1397,5
20101201|2010-06-11 14:30,11,2.139,2.139,2.139,2.139,1
20101201|2010-06-11 15:00,11,2.1435,2.1435,2.1419,2.1419,2
20101201|2010-06-13 17:00,14,2.1335,2.1335,2.1335,2.1335,6
20101201|2010-06-13 18:00,14,2.1433,2.1433,2.1433,2.1433,1
20101201|2010-06-13 20:00,14,2.145,2.145,2.145,2.145,1
20101201|2010-06-13 21:30,14,2.145,2.145,2.145,2.145,5
20101201|2010-06-14 00:30,14,2.151,2.1512,2.151,2.1512,2
20101201|2010-06-14 01:30,14,2.1525,2.1525,2.1521,2.1521,3
20101201|2010-06-14 03:00,14,2.1557,2.1573,2.1557,2.1573,6
20101201|2010-06-14 03:30,14,2.1583,2.1598,2.1583,2.1598,4
20101201|2010-06-14 04:30,14,2.17,2.17,2.17,2.17,5
20101201|2010-06-14 05:00,14,2.1672,2.1681,2.1672,2.1681,17
20101201|2010-06-14 05:30,14,2.1634,2.1634,2.1634,2.1634,3
20101201|2010-06-14 06:00,14,2.1555,2.1555,2.1555,2.1555,6
20101201|2010-06-14 06:30,14,2.1605,2.1605,2.1605,2.1605,3
20101201|2010-06-14 07:00,14,2.1691,2.1691,2.1691,2.1691,3
20101201|2010-06-14 07:30,14,2.1649,2.1693,2.1649,2.1688,6
20101201|2010-06-14 08:00,14,2.1683,2.1741,2.1638,2.1638,73
20101201|2010-06-14 08:30,14,2.1645,2.1704,2.1614,2.1642,43
20101201|2010-06-14 09:00,14,2.1678,2.1732,2.1633,2.1702,55
20101201|2010-06-14 09:30,14,2.171,2.1736,2.164,2.1724,154
20101201|2010-06-14 10:00,14,2.1738,2.1763,2.1665,2.1665,72
20101201|2010-06-14 10:30,14,2.1626,2.1675,2.1625,2.164,37
20101201|2010-06-14 11:00,14,2.1616,2.165,2.1607,2.1649,123
20101201|2010-06-14 11:30,14,2.1653,2.1666,2.1571,2.1571,90
20101201|2010-06-14 12:00,14,2.1564,2.1564,2.1341,2.1422,266
20101201|2010-06-14 12:30,14,2.1435,2.1457,2.136,2.1367,123
20101201|2010-06-14 13:00,14,2.1359,2.1466,2.1258,2.1451,171
20101201|2010-06-14 13:30,14,2.1426,2.1491,2.1424,2.1483,7
20101201|2010-06-14 14:00,14,2.1454,2.1476,2.1416,2.147,49
20101201|2010-06-14 14:30,14,2.1416,2.1416,2.1413,2.1413,5
20101201|2010-06-14 15:00,14,2.1389,2.1389,2.1389,2.1389,1
20101201|2010-06-14 16:00,14,2.1287,2.1287,2.1287,2.1287,2
20101201|2010-06-14 19:00,15,2.1339,2.1439,2.1339,2.1439,3
20101201|2010-06-15 01:00,15,2.1358,2.1368,2.1358,2.1367,12
20101201|2010-06-15 03:00,15,2.1494,2.1494,2.148,2.148,3
20101201|2010-06-15 03:30,15,2.1446,2.1461,2.1446,2.1461,5
20101201|2010-06-15 04:00,15,2.1517,2.1517,2.1516,2.1516,2
20101201|2010-06-15 05:30,15,2.1624,2.1624,2.1624,2.1624,3
20101201|2010-06-15 07:30,15,2.1599,2.1607,2.1524,2.1524,30
20101201|2010-06-15 08:00,15,2.153,2.1626,2.15,2.1561,85
20101201|2010-06-15 08:30,15,2.1564,2.1654,2.1524,2.165,175
20101201|2010-06-15 09:00,15,2.164,2.1693,2.1585,2.1681,84
20101201|2010-06-15 09:30,15,2.1682,2.1738,2.1673,2.1737,43
20101201|2010-06-15 10:00,15,2.1769,2.1796,2.1692,2.1692,78
20101201|2010-06-15 10:30,15,2.1689,2.1756,2.1667,2.1753,79
20101201|2010-06-15 11:00,15,2.1755,2.1782,2.1745,2.176,96
20101201|2010-06-15 11:30,15,2.177,2.1822,2.1725,2.173,203
20101201|2010-06-15 12:00,15,2.1737,2.1839,2.1737,2.1807,140
20101201|2010-06-15 12:30,15,2.1806,2.182,2.1754,2.1782,73
20101201|2010-06-15 13:00,15,2.1788,2.1915,2.1779,2.1836,229
20101201|2010-06-15 13:30,15,2.183,2.183,2.1794,2.1828,38
20101201|2010-06-15 14:00,15,2.1813,2.1819,2.1782,2.1819,6
20101201|2010-06-15 14:30,15,2.1847,2.1847,2.1847,2.1847,1
20101201|2010-06-15 15:00,15,2.1848,2.1848,2.1848,2.1848,2
20101201|2010-06-15 21:00,16,2.1871,2.1871,2.1871,2.1871,3
20101201|2010-06-15 21:30,16,2.185,2.185,2.185,2.185,3
20101201|2010-06-15 22:00,16,2.185,2.185,2.185,2.185,4
20101201|2010-06-16 01:00,16,2.1864,2.1869,2.1864,2.1869,2
20101201|2010-06-16 01:30,16,2.1901,2.1901,2.1901,2.1901,8
20101201|2010-06-16 03:00,16,2.1775,2.1775,2.1775,2.1775,2
20101201|2010-06-16 07:30,16,2.1807,2.1821,2.18,2.1809,6
20101201|2010-06-16 08:00,16,2.182,2.1901,2.1807,2.1901,18
20101201|2010-06-16 08:30,16,2.1883,2.198,2.1872,2.1966,122
20101201|2010-06-16 09:00,16,2.1972,2.1988,2.1921,2.193,34
20101201|2010-06-16 09:30,16,2.1875,2.1972,2.1815,2.195,206
20101201|2010-06-16 10:00,16,2.1955,2.196,2.1885,2.1903,67
20101201|2010-06-16 10:30,16,2.1909,2.2086,2.1903,2.208,217
20101201|2010-06-16 11:00,16,2.209,2.2247,2.209,2.2247,262
20101201|2010-06-16 11:30,16,2.2247,2.2284,2.2155,2.2193,274
20101201|2010-06-16 12:00,16,2.2173,2.2181,2.2112,2.2171,18
20101201|2010-06-16 12:30,16,2.2176,2.2255,2.2176,2.2255,20
20101201|2010-06-16 13:00,16,2.2275,2.23,2.2165,2.2193,170
20101201|2010-06-16 13:30,16,2.221,2.221,2.219,2.219,8
20101201|2010-06-16 14:00,16,2.2195,2.2196,2.2166,2.2177,29
20101201|2010-06-16 14:30,16,2.2177,2.22,2.2172,2.2193,13
20101201|2010-06-16 19:00,17,2.2175,2.2178,2.2166,2.2166,8
20101201|2010-06-16 20:00,17,2.2206,2.2206,2.2206,2.2206,1
20101201|2010-06-17 02:00,17,2.2108,2.2108,2.2088,2.2088,3
20101201|2010-06-17 03:00,17,2.2148,2.2263,2.2148,2.2263,36
20101201|2010-06-17 03:30,17,2.2327,2.2329,2.2319,2.2319,5
20101201|2010-06-17 04:00,17,2.232,2.232,2.232,2.232,3
20101201|2010-06-17 04:30,17,2.2352,2.2352,2.2352,2.2352,3
20101201|2010-06-17 05:00,17,2.2393,2.2393,2.2366,2.2389,45
20101201|2010-06-17 05:30,17,2.2376,2.2377,2.2338,2.237,130
20101201|2010-06-17 06:00,17,2.2346,2.2346,2.2346,2.2346,1
20101201|2010-06-17 06:30,17,2.237,2.237,2.2347,2.2348,4
20101201|2010-06-17 07:00,17,2.2356,2.2372,2.2356,2.2356,8
20101201|2010-06-17 07:30,17,2.235,2.238,2.231,2.2323,131
20101201|2010-06-17 08:00,17,2.2345,2.2507,2.2335,2.248,312
20101201|2010-06-17 08:30,17,2.2494,2.2499,2.2397,2.247,150
20101201|2010-06-17 09:00,17,2.2462,2.2486,2.2411,2.2434,320
20101201|2010-06-17 09:30,17,2.2388,2.2405,2.2355,2.2391,137
20101201|2010-06-17 10:00,17,2.2385,2.2445,2.2376,2.2445,22
20101201|2010-06-17 10:30,17,2.2419,2.2482,2.2415,2.2461,122
20101201|2010-06-17 11:00,17,2.2464,2.2464,2.2293,2.2316,285
20101201|2010-06-17 11:30,17,2.2314,2.235,2.2274,2.2334,110
20101201|2010-06-17 12:00,17,2.231,2.2421,2.2297,2.2421,165
20101201|2010-06-17 12:30,17,2.2419,2.2448,2.2382,2.2446,394
20101201|2010-06-17 13:00,17,2.2448,2.2488,2.243,2.2447,209
20101201|2010-06-17 13:30,17,2.2439,2.2461,2.2419,2.244,28
20101201|2010-06-17 14:00,17,2.2445,2.2463,2.2443,2.245,5
20101201|2010-06-17 14:30,17,2.2458,2.2458,2.2458,2.2458,1
20101201|2010-06-17 15:00,17,2.2423,2.2426,2.2423,2.2426,6
20101201|2010-06-17 15:30,17,2.2426,2.2426,2.2426,2.2426,3
20101201|2010-06-17 17:00,18,2.2426,2.2426,2.2426,2.2426,1
20101201|2010-06-17 23:30,18,2.2472,2.2472,2.2472,2.2472,6
20101201|2010-06-18 01:30,18,2.243,2.243,2.243,2.243,27
20101201|2010-06-18 02:00,18,2.2437,2.2452,2.2437,2.2452,23
20101201|2010-06-18 03:00,18,2.2465,2.2465,2.2406,2.2412,15
20101201|2010-06-18 04:00,18,2.2313,2.2313,2.226,2.2275,69
20101201|2010-06-18 04:30,18,2.2275,2.2275,2.2258,2.2258,39
20101201|2010-06-18 05:00,18,2.2256,2.2256,2.2256,2.2256,8
20101201|2010-06-18 05:30,18,2.2177,2.2177,2.2177,2.2177,1
20101201|2010-06-18 06:00,18,2.2182,2.2228,2.218,2.2226,8
20101201|2010-06-18 06:30,18,2.2226,2.2226,2.2226,2.2226,2
20101201|2010-06-18 07:30,18,2.223,2.2263,2.223,2.2263,4
20101201|2010-06-18 08:00,18,2.2263,2.2272,2.2201,2.2227,132
20101201|2010-06-18 08:30,18,2.221,2.221,2.2152,2.2172,84
20101201|2010-06-18 09:00,18,2.2183,2.2291,2.2167,2.2291,46
20101201|2010-06-18 09:30,18,2.2315,2.2382,2.2314,2.2366,58
20101201|2010-06-18 10:00,18,2.2394,2.2455,2.2372,2.2372,119
20101201|2010-06-18 10:30,18,2.2363,2.2395,2.2337,2.2381,65
20101201|2010-06-18 11:00,18,2.2407,2.2414,2.2343,2.2343,53
20101201|2010-06-18 11:30,18,2.235,2.2415,2.2346,2.2386,40
20101201|2010-06-18 12:00,18,2.2361,2.2381,2.2357,2.2371,48
20101201|2010-06-18 12:30,18,2.2367,2.2375,2.2324,2.2331,18
20101201|2010-06-18 13:00,18,2.2345,2.235,2.227,2.2316,54
20101201|2010-06-18 13:30,18,2.2315,2.2326,2.2311,2.2316,17
20101201|2010-06-18 14:00,18,2.2328,2.2363,2.2328,2.2363,81
20101201|2010-06-18 14:30,18,2.2363,2.2363,2.2363,2.2363,64
20101201|2010-06-18 15:00,18,2.2363,2.2363,2.2363,2.2363,28
20101201|2010-06-18 15:30,18,2.2363,2.2363,2.2363,2.2363,23
20101201|2010-06-20 21:00,21,2.2589,2.2596,2.2589,2.2596,5
20101201|2010-06-20 21:30,21,2.2596,2.2596,2.2596,2.2596,2
20101201|2010-06-20 22:00,21,2.2596,2.2596,2.2596,2.2596,1
20101201|2010-06-20 23:00,21,2.261,2.2611,2.261,2.2611,8
20101201|2010-06-20 23:30,21,2.266,2.266,2.266,2.266,5
20101201|2010-06-21 01:30,21,2.269,2.269,2.269,2.269,12
20101201|2010-06-21 02:30,21,2.266,2.2665,2.2625,2.2625,5
20101201|2010-06-21 03:00,21,2.2611,2.2611,2.2611,2.2611,1
20101201|2010-06-21 03:30,21,2.264,2.264,2.26,2.26,24
20101201|2010-06-21 04:00,21,2.2658,2.266,2.2658,2.266,20
20101201|2010-06-21 04:30,21,2.266,2.266,2.2639,2.2639,20
20101201|2010-06-21 05:00,21,2.2651,2.2651,2.2651,2.2651,14
20101201|2010-06-21 05:30,21,2.2661,2.2661,2.2635,2.2635,23
20101201|2010-06-21 06:00,21,2.2658,2.2665,2.2641,2.2665,6
20101201|2010-06-21 06:30,21,2.2675,2.2675,2.2675,2.2675,1
20101201|2010-06-21 07:00,21,2.2649,2.2649,2.2647,2.2649,8
20101201|2010-06-21 07:30,21,2.2633,2.2657,2.2622,2.2657,39
20101201|2010-06-21 08:00,21,2.2711,2.2719,2.2645,2.2647,40
20101201|2010-06-21 08:30,21,2.2645,2.2687,2.2638,2.2677,49
20101201|2010-06-21 09:00,21,2.2707,2.2721,2.2655,2.2655,33
20101201|2010-06-21 09:30,21,2.2676,2.2676,2.263,2.2631,22
20101201|2010-06-21 10:00,21,2.2628,2.2674,2.2574,2.2646,73
20101201|2010-06-21 10:30,21,2.2665,2.2675,2.264,2.2657,29
20101201|2010-06-21 11:00,21,2.2642,2.2656,2.2608,2.2608,68
20101201|2010-06-21 11:30,21,2.2602,2.261,2.2322,2.2416,272
20101201|2010-06-21 12:00,21,2.2406,2.2483,2.2369,2.2383,169
20101201|2010-06-21 12:30,21,2.24,2.2422,2.2306,2.238,153
20101201|2010-06-21 13:00,21,2.2368,2.2544,2.2349,2.25,559
20101201|2010-06-21 13:30,21,2.2497,2.25,2.2496,2.25,162
20101201|2010-06-21 14:00,21,2.2502,2.2502,2.2436,2.2436,3
20101201|2010-06-21 14:30,21,2.24,2.24,2.24,2.24,1
20101201|2010-06-21 21:00,22,2.2422,2.2431,2.2418,2.2418,3
20101201|2010-06-21 22:00,22,2.2384,2.2384,2.2384,2.2384,1
20101201|2010-06-22 03:00,22,2.2402,2.2412,2.2399,2.24,48
20101201|2010-06-22 03:30,22,2.238,2.238,2.238,2.238,1
20101201|2010-06-22 04:00,22,2.2427,2.2432,2.2316,2.2316,80
20101201|2010-06-22 05:00,22,2.225,2.225,2.225,2.225,2
20101201|2010-06-22 07:00,22,2.229,2.2315,2.229,2.2315,18
20101201|2010-06-22 07:30,22,2.2334,2.2446,2.2326,2.2425,132
20101201|2010-06-22 08:00,22,2.2436,2.2495,2.242,2.2449,152
20101201|2010-06-22 08:30,22,2.2451,2.25,2.2399,2.2399,357
20101201|2010-06-22 09:00,22,2.2392,2.2417,2.2304,2.2379,494
20101201|2010-06-22 09:30,22,2.2374,2.2433,2.2329,2.2415,191
20101201|2010-06-22 10:00,22,2.2414,2.25,2.2388,2.2499,175
20101201|2010-06-22 10:30,22,2.2491,2.254,2.244,2.2464,143
20101201|2010-06-22 11:00,22,2.2474,2.2504,2.2468,2.2488,41
20101201|2010-06-22 11:30,22,2.2433,2.2463,2.2431,2.244,56
20101201|2010-06-22 12:00,22,2.2436,2.2481,2.239,2.2397,130
20101201|2010-06-22 12:30,22,2.2386,2.24,2.2326,2.2329,76
20101201|2010-06-22 13:00,22,2.2311,2.235,2.2276,2.2285,84
20101201|2010-06-22 13:30,22,2.2283,2.2317,2.2255,2.2255,24
20101201|2010-06-22 14:00,22,2.2265,2.2285,2.2265,2.228,12
20101201|2010-06-22 15:00,22,2.2229,2.2229,2.2229,2.2229,1
20101201|2010-06-22 15:30,22,2.2283,2.2283,2.2283,2.2283,1
20101201|2010-06-23 02:30,23,2.2258,2.2262,2.2258,2.2262,7
20101201|2010-06-23 03:00,23,2.2264,2.2264,2.2262,2.2264,9
20101201|2010-06-23 03:30,23,2.2264,2.2272,2.225,2.2252,53
20101201|2010-06-23 05:00,23,2.2219,2.2268,2.2219,2.2254,13
20101201|2010-06-23 05:30,23,2.2247,2.225,2.2243,2.2243,11
20101201|2010-06-23 07:00,23,2.2246,2.2246,2.2196,2.2196,39
20101201|2010-06-23 07:30,23,2.2181,2.2182,2.2131,2.2148,21
20101201|2010-06-23 08:00,23,2.2124,2.213,2.1994,2.2001,121
20101201|2010-06-23 08:30,23,2.2,2.2002,2.1813,2.186,172
20101201|2010-06-23 09:00,23,2.1841,2.1841,2.1666,2.1666,191
20101201|2010-06-23 09:30,23,2.1752,2.1809,2.1701,2.1799,288
20101201|2010-06-23 10:00,23,2.1801,2.1804,2.166,2.1736,334
20101201|2010-06-23 10:30,23,2.1749,2.1816,2.1745,2.1762,84
20101201|2010-06-23 11:00,23,2.177,2.1843,2.1762,2.1814,49
20101201|2010-06-23 11:30,23,2.1841,2.188,2.1825,2.1862,14
20101201|2010-06-23 12:00,23,2.1863,2.1883,2.1835,2.1871,61
20101201|2010-06-23 12:30,23,2.1892,2.1911,2.1889,2.1901,15
20101201|2010-06-23 13:00,23,2.1935,2.1969,2.182,2.1839,88
20101201|2010-06-23 13:30,23,2.1886,2.1901,2.1862,2.1871,9
20101201|2010-06-23 14:00,23,2.1857,2.1872,2.1769,2.1769,14
20101201|2010-06-23 15:00,23,2.1706,2.1706,2.1706,2.1706,1
20101201|2010-06-23 19:00,24,2.1778,2.1778,2.1778,2.1778,1
20101201|2010-06-23 20:00,24,2.1777,2.1777,2.1777,2.1777,2
20101201|2010-06-23 20:30,24,2.1777,2.1777,2.1777,2.1777,2
20101201|2010-06-23 22:30,24,2.1834,2.1842,2.1831,2.1842,5
20101201|2010-06-23 23:30,24,2.1842,2.1842,2.1842,2.1842,4
20101201|2010-06-24 00:00,24,2.1842,2.1847,2.1842,2.1847,7
20101201|2010-06-24 00:30,24,2.182,2.182,2.182,2.182,1
20101201|2010-06-24 01:00,24,2.1846,2.1862,2.1846,2.1862,4
20101201|2010-06-24 02:30,24,2.1874,2.1874,2.1874,2.1874,1
20101201|2010-06-24 04:30,24,2.1789,2.1789,2.1789,2.1789,1
20101201|2010-06-24 06:30,24,2.17,2.17,2.17,2.17,10
20101201|2010-06-24 08:00,24,2.1749,2.177,2.1691,2.1748,23
20101201|2010-06-24 08:30,24,2.1726,2.1738,2.1645,2.1655,34
20101201|2010-06-24 09:00,24,2.1684,2.1716,2.1651,2.1699,63
20101201|2010-06-24 09:30,24,2.1699,2.1699,2.1571,2.1623,117
20101201|2010-06-24 10:00,24,2.1605,2.1652,2.1528,2.1652,77
20101201|2010-06-24 10:30,24,2.1633,2.176,2.1606,2.1724,38
20101201|2010-06-24 11:00,24,2.1782,2.1782,2.171,2.171,15
20101201|2010-06-24 11:30,24,2.1692,2.1692,2.1647,2.1662,26
20101201|2010-06-24 12:00,24,2.1646,2.1721,2.1644,2.1671,160
20101201|2010-06-24 12:30,24,2.1684,2.175,2.1664,2.175,173
20101201|2010-06-24 13:00,24,2.1732,2.1787,2.1702,2.1785,29
20101201|2010-06-24 13:30,24,2.1787,2.1787,2.1757,2.1757,15
20101201|2010-06-24 14:00,24,2.1757,2.1775,2.1752,2.1766,15
20101201|2010-06-24 14:30,24,2.1726,2.1726,2.1725,2.1725,4
20101201|2010-06-24 15:00,24,2.1768,2.1768,2.1768,2.1768,1
20101201|2010-06-24 20:00,25,2.1804,2.1815,2.1804,2.1815,4
20101201|2010-06-24 20:30,25,2.182,2.182,2.182,2.182,1
20101201|2010-06-24 22:00,25,2.1805,2.1805,2.1805,2.1805,1
20101201|2010-06-25 02:00,25,2.1736,2.1736,2.1736,2.1736,1
20101201|2010-06-25 02:30,25,2.176,2.176,2.176,2.176,1
20101201|2010-06-25 03:00,25,2.1738,2.1738,2.1683,2.1683,11
20101201|2010-06-25 03:30,25,2.1673,2.1676,2.1659,2.1676,12
20101201|2010-06-25 05:00,25,2.1616,2.1616,2.1616,2.1616,1
20101201|2010-06-25 05:30,25,2.1659,2.1659,2.1659,2.1659,1
20101201|2010-06-25 06:00,25,2.1698,2.1712,2.1698,2.1712,8
20101201|2010-06-25 06:30,25,2.173,2.173,2.173,2.173,3
20101201|2010-06-25 07:00,25,2.1761,2.1761,2.1757,2.1757,5
20101201|2010-06-25 07:30,25,2.1805,2.1829,2.1805,2.1823,9
20101201|2010-06-25 08:00,25,2.1849,2.2012,2.1837,2.1969,72
20101201|2010-06-25 08:30,25,2.1979,2.1993,2.1854,2.1911,54
20101201|2010-06-25 09:00,25,2.1932,2.1985,2.1912,2.1934,132
20101201|2010-06-25 09:30,25,2.1938,2.195,2.1898,2.1906,139
20101201|2010-06-25 10:00,25,2.1906,2.1967,2.1894,2.1935,248
20101201|2010-06-25 10:30,25,2.1927,2.2281,2.1927,2.2206,275
20101201|2010-06-25 11:00,25,2.2214,2.2274,2.2214,2.2274,69
20101201|2010-06-25 11:30,25,2.2255,2.2279,2.2207,2.2207,77
20101201|2010-06-25 12:00,25,2.2219,2.2225,2.2178,2.2224,308
20101201|2010-06-25 12:30,25,2.2237,2.2292,2.2236,2.2255,34
20101201|2010-06-25 13:00,25,2.2265,2.2285,2.2233,2.2282,27
20101201|2010-06-25 13:30,25,2.2275,2.2302,2.2268,2.2302,11
20101201|2010-06-25 14:00,25,2.2284,2.2284,2.2284,2.2284,1
20101201|2010-06-25 14:30,25,2.2291,2.2291,2.2291,2.2291,1
20101201|2010-06-27 19:30,28,2.2312,2.2329,2.2312,2.2329,10
20101201|2010-06-27 23:30,28,2.2228,2.2228,2.2228,2.2228,1
20101201|2010-06-28 01:00,28,2.2205,2.2205,2.2205,2.2205,6
20101201|2010-06-28 06:30,28,2.2099,2.2099,2.2089,2.2092,6
20101201|2010-06-28 08:00,28,2.2095,2.2156,2.206,2.2145,79
20101201|2010-06-28 08:30,28,2.2144,2.2156,2.2039,2.2067,93
20101201|2010-06-28 09:00,28,2.2064,2.2128,2.2057,2.211,111
20101201|2010-06-28 09:30,28,2.2115,2.2119,2.2047,2.21,244
20101201|2010-06-28 10:00,28,2.2107,2.2155,2.2092,2.2108,93
20101201|2010-06-28 10:30,28,2.2129,2.216,2.2129,2.2129,68
20101201|2010-06-28 11:00,28,2.2123,2.2161,2.2103,2.2161,183
20101201|2010-06-28 11:30,28,2.2189,2.2213,2.2158,2.221,110
20101201|2010-06-28 12:00,28,2.2181,2.219,2.2137,2.2159,70
20101201|2010-06-28 12:30,28,2.2131,2.2152,2.21,2.2138,26
20101201|2010-06-28 13:00,28,2.2131,2.2176,2.2129,2.2169,31
20101201|2010-06-28 13:30,28,2.2165,2.2184,2.2153,2.2184,18
20101201|2010-06-28 14:00,28,2.2163,2.2163,2.2163,2.2163,1
20101201|2010-06-28 14:30,28,2.2172,2.218,2.216,2.216,7
20101201|2010-06-28 15:00,28,2.216,2.216,2.2153,2.2153,6
20101201|2010-06-28 19:00,29,2.2195,2.2195,2.219,2.219,6
20101201|2010-06-28 20:00,29,2.2215,2.2215,2.2215,2.2215,3
20101201|2010-06-28 20:30,29,2.218,2.218,2.2173,2.2173,2
20101201|2010-06-28 21:30,29,2.2135,2.2135,2.2133,2.2133,2
20101201|2010-06-28 22:00,29,2.2115,2.2115,2.2115,2.2115,1
20101201|2010-06-28 22:30,29,2.2115,2.2117,2.2115,2.2117,2
20101201|2010-06-29 01:00,29,2.2002,2.2002,2.2002,2.2002,1
20101201|2010-06-29 02:00,29,2.1811,2.1816,2.1799,2.1816,19
20101201|2010-06-29 02:30,29,2.1801,2.1801,2.1801,2.1801,1
20101201|2010-06-29 03:30,29,2.1744,2.1832,2.1744,2.1786,28
20101201|2010-06-29 06:00,29,2.1741,2.1741,2.1741,2.1741,1
20101201|2010-06-29 07:30,29,2.1715,2.1716,2.1682,2.1686,11
20101201|2010-06-29 08:00,29,2.1641,2.1642,2.1556,2.1587,259
20101201|2010-06-29 08:30,29,2.16,2.1603,2.152,2.1568,190
20101201|2010-06-29 09:00,29,2.153,2.1534,2.1461,2.1471,245
20101201|2010-06-29 09:30,29,2.149,2.1527,2.1483,2.1522,158
20101201|2010-06-29 10:00,29,2.1511,2.156,2.1496,2.1527,342
20101201|2010-06-29 10:30,29,2.1525,2.1539,2.15,2.1528,24
20101201|2010-06-29 11:00,29,2.1517,2.1585,2.1517,2.157,50
20101201|2010-06-29 11:30,29,2.1553,2.1579,2.1533,2.1579,5
20101201|2010-06-29 12:00,29,2.1564,2.1564,2.1509,2.1509,9
20101201|2010-06-29 12:30,29,2.1476,2.1488,2.1413,2.1485,54
20101201|2010-06-29 13:00,29,2.1483,2.155,2.1482,2.1543,70
20101201|2010-06-29 13:30,29,2.1535,2.1535,2.152,2.153,33
20101201|2010-06-29 14:00,29,2.1536,2.1545,2.1401,2.1429,35
20101201|2010-06-29 14:30,29,2.1417,2.144,2.137,2.144,30
20101201|2010-06-29 15:00,29,2.1453,2.1454,2.1453,2.1454,2
20101201|2010-06-29 20:00,30,2.1457,2.1457,2.1457,2.1457,1
20101201|2010-06-29 20:30,30,2.1445,2.1457,2.1392,2.1392,38
20101201|2010-06-30 00:30,30,2.1441,2.1441,2.1441,2.1441,2
20101201|2010-06-30 02:00,30,2.1522,2.1529,2.1522,2.1529,4
20101201|2010-06-30 03:30,30,2.1505,2.1507,2.1505,2.1507,3
20101201|2010-06-30 04:00,30,2.158,2.158,2.158,2.158,1
20101201|2010-06-30 06:00,30,2.1672,2.1674,2.1649,2.1674,7
20101201|2010-06-30 06:30,30,2.1675,2.1677,2.1675,2.1677,2
20101201|2010-06-30 07:00,30,2.1626,2.1626,2.157,2.1574,18
20101201|2010-06-30 07:30,30,2.1507,2.1559,2.1507,2.1553,36
20101201|2010-06-30 08:00,30,2.1556,2.1559,2.147,2.1481,75
20101201|2010-06-30 08:30,30,2.149,2.1586,2.1474,2.1586,61
20101201|2010-06-30 09:00,30,2.158,2.1598,2.156,2.1585,78
20101201|2010-06-30 09:30,30,2.1541,2.1552,2.1397,2.1412,89
20101201|2010-06-30 10:00,30,2.1403,2.1459,2.1384,2.139,117
20101201|2010-06-30 10:30,30,2.1384,2.1464,2.1384,2.142,71
20101201|2010-06-30 11:00,30,2.1394,2.1395,2.128,2.128,62
20101201|2010-06-30 11:30,30,2.1277,2.1307,2.1046,2.1113,208
20101201|2010-06-30 12:00,30,2.1124,2.1276,2.1124,2.1248,57
20101201|2010-06-30 12:30,30,2.1261,2.1273,2.1165,2.119,150
20101201|2010-06-30 13:00,30,2.122,2.1284,2.1188,2.1284,109
20101201|2010-06-30 13:30,30,2.1286,2.1296,2.1266,2.1296,24
20101201|2010-06-30 14:00,30,2.1313,2.1354,2.1299,2.1299,5
20101201|2010-06-30 14:30,30,2.1275,2.1302,2.1236,2.1236,4
20101201|2010-06-30 19:30,1,2.12,2.12,2.12,2.12,1
20101201|2010-06-30 20:00,1,2.1195,2.1195,2.117,2.117,11
20101201|2010-06-30 23:00,1,2.117,2.117,2.117,2.117,1
20101201|2010-07-01 02:00,1,2.1,2.1,2.098,2.098,54
20101201|2010-07-01 03:00,1,2.102,2.1022,2.102,2.1022,2
20101201|2010-07-01 03:30,1,2.1063,2.1063,2.1063,2.1063,2
20101201|2010-07-01 04:30,1,2.1014,2.1014,2.1011,2.1011,4
20101201|2010-07-01 07:00,1,2.1071,2.1071,2.1071,2.1071,1
20101201|2010-07-01 07:30,1,2.1041,2.1041,2.0992,2.1035,8
20101201|2010-07-01 08:00,1,2.1039,2.1043,2.0877,2.0908,506
20101201|2010-07-01 08:30,1,2.0898,2.0917,2.0781,2.0803,188
20101201|2010-07-01 09:00,1,2.0803,2.0803,2.0597,2.0613,198
20101201|2010-07-01 09:30,1,2.0643,2.0643,2.04,2.05,206
20101201|2010-07-01 10:00,1,2.047,2.0478,2.0372,2.0472,222
20101201|2010-07-01 10:30,1,2.0474,2.0595,2.0467,2.0481,210
20101201|2010-07-01 11:00,1,2.0485,2.0496,2.04,2.0453,146
20101201|2010-07-01 11:30,1,2.0477,2.0567,2.0451,2.0485,81
20101201|2010-07-01 12:00,1,2.0475,2.0505,2.0441,2.0447,128
20101201|2010-07-01 12:30,1,2.0438,2.047,2.0395,2.0397,193
20101201|2010-07-01 13:00,1,2.0395,2.0544,2.038,2.0544,284
20101201|2010-07-01 13:30,1,2.0546,2.0546,2.0455,2.047,188
20101201|2010-07-01 14:00,1,2.05,2.05,2.047,2.047,105
20101201|2010-07-01 14:30,1,2.0493,2.0517,2.049,2.0517,6
20101201|2010-07-01 15:00,1,2.0528,2.0528,2.0494,2.0495,21
20101201|2010-07-01 15:30,1,2.048,2.048,2.048,2.048,90
20101201|2010-07-01 20:30,2,2.0565,2.058,2.0565,2.058,2
20101201|2010-07-01 21:00,2,2.0655,2.0655,2.0655,2.0655,1
20101201|2010-07-02 03:30,2,2.0568,2.0599,2.0568,2.0588,14
20101201|2010-07-02 04:00,2,2.0547,2.0547,2.0537,2.0537,7
20101201|2010-07-02 05:00,2,2.0531,2.0531,2.0531,2.0531,7
20101201|2010-07-02 06:00,2,2.0591,2.0591,2.0588,2.0588,5
20101201|2010-07-02 07:00,2,2.0575,2.0575,2.0439,2.0497,78
20101201|2010-07-02 07:30,2,2.0605,2.0605,2.0316,2.0449,82
20101201|2010-07-02 08:00,2,2.0411,2.0548,2.0411,2.0548,76
20101201|2010-07-02 08:30,2,2.0505,2.0536,2.0423,2.0444,194
20101201|2010-07-02 09:00,2,2.0438,2.0456,2.041,2.0456,8
20101201|2010-07-02 09:30,2,2.0402,2.0402,2.037,2.037,98
20101201|2010-07-02 10:00,2,2.0374,2.0376,2.0271,2.0271,61
20101201|2010-07-02 10:30,2,2.0285,2.0295,2.0221,2.0242,127
20101201|2010-07-02 11:00,2,2.0255,2.0315,2.0245,2.0271,171
20101201|2010-07-02 11:30,2,2.0277,2.03,2.0226,2.0246,67
20101201|2010-07-02 12:00,2,2.0207,2.0248,2.0149,2.0168,52
20101201|2010-07-02 12:30,2,2.0171,2.0187,2.0163,2.0179,137
20101201|2010-07-02 13:00,2,2.0164,2.025,2.0164,2.0244,32
20101201|2010-07-02 13:30,2,2.0221,2.0247,2.0221,2.0239,36
20101201|2010-07-02 14:00,2,2.0244,2.0245,2.0244,2.0245,4
20101201|2010-07-04 19:00,6,2.0345,2.037,2.0335,2.037,4
20101201|2010-07-04 20:30,6,2.037,2.037,2.037,2.037,1
20101201|2010-07-04 21:00,6,2.037,2.037,2.037,2.037,1
20101201|2010-07-05 02:30,6,2.0294,2.0297,2.0287,2.0287,14
20101201|2010-07-05 03:00,6,2.0287,2.0295,2.026,2.0295,32
20101201|2010-07-05 03:30,6,2.03,2.0372,2.03,2.0318,14
20101201|2010-07-05 04:30,6,2.0368,2.0383,2.0356,2.0383,10
20101201|2010-07-05 05:00,6,2.0376,2.0387,2.0374,2.0383,35
20101201|2010-07-05 05:30,6,2.0393,2.0395,2.0346,2.0346,17
20101201|2010-07-05 06:00,6,2.0335,2.0369,2.0335,2.0369,12
20101201|2010-07-05 06:30,6,2.0357,2.0374,2.0357,2.0372,34
20101201|2010-07-05 08:00,6,2.0342,2.0345,2.0321,2.0327,8
20101201|2010-07-05 08:30,6,2.0303,2.0312,2.0229,2.0242,76
20101201|2010-07-05 09:00,6,2.0239,2.0239,2.0228,2.0228,11
20101201|2010-07-05 09:30,6,2.0228,2.0231,2.0207,2.0207,13
20101201|2010-07-05 10:00,6,2.0142,2.0142,2.0137,2.0137,3
20101201|2010-07-05 10:30,6,2.0096,2.0127,2.0088,2.0127,9
20101201|2010-07-05 11:00,6,2.0112,2.013,2.0111,2.0111,4
20101201|2010-07-05 20:30,6,2.0085,2.0085,2.0085,2.0085,1
20101201|2010-07-06 01:00,6,2.0265,2.0265,2.0265,2.0265,1
20101201|2010-07-06 02:30,6,2.0345,2.0345,2.0343,2.0343,3
20101201|2010-07-06 04:30,6,2.0496,2.0505,2.0496,2.0505,6
20101201|2010-07-06 05:00,6,2.0553,2.056,2.0528,2.0545,16
20101201|2010-07-06 06:00,6,2.0525,2.0525,2.0495,2.0501,45
20101201|2010-07-06 06:30,6,2.051,2.0548,2.051,2.053,13
20101201|2010-07-06 07:00,6,2.0512,2.0512,2.0484,2.0484,2
20101201|2010-07-06 07:30,6,2.0532,2.0559,2.0433,2.0454,89
20101201|2010-07-06 08:00,6,2.0466,2.057,2.0447,2.055,98
20101201|2010-07-06 08:30,6,2.0554,2.0564,2.047,2.0513,103
20101201|2010-07-06 09:00,6,2.0504,2.0704,2.0487,2.0655,146
20101201|2010-07-06 09:30,6,2.069,2.0725,2.0675,2.0704,112
20101201|2010-07-06 10:00,6,2.0719,2.0723,2.0569,2.06,309
20101201|2010-07-06 10:30,6,2.0599,2.0624,2.0569,2.0624,314
20101201|2010-07-06 11:00,6,2.0626,2.0649,2.0544,2.0546,97
20101201|2010-07-06 11:30,6,2.0544,2.0544,2.0273,2.0282,229
20101201|2010-07-06 12:00,6,2.0291,2.0315,2.0194,2.0315,296
20101201|2010-07-06 12:30,6,2.0305,2.0315,2.0182,2.0184,253
20101201|2010-07-06 13:00,6,2.0285,2.0329,2.013,2.0209,231
20101201|2010-07-06 13:30,6,2.0212,2.0221,2.0212,2.0221,9
20101201|2010-07-06 14:00,6,2.0246,2.0298,2.0231,2.0298,16
20101201|2010-07-06 14:30,6,2.0277,2.0304,2.0277,2.0304,6
20101201|2010-07-06 15:00,6,2.0305,2.0305,2.0305,2.0305,1
20101201|2010-07-06 19:00,7,2.0298,2.0298,2.0298,2.0298,1
20101201|2010-07-06 20:00,7,2.0303,2.0303,2.0303,2.0303,1
20101201|2010-07-06 23:30,7,2.025,2.025,2.025,2.025,1
20101201|2010-07-07 00:00,7,2.0252,2.0263,2.0252,2.0263,3
20101201|2010-07-07 01:30,7,2.0236,2.0241,2.0236,2.0241,3
20101201|2010-07-07 02:00,7,2.0197,2.0197,2.0192,2.0192,16
20101201|2010-07-07 02:30,7,2.0169,2.0169,2.0169,2.0169,2
20101201|2010-07-07 03:00,7,2.0259,2.0259,2.0217,2.0217,18
20101201|2010-07-07 03:30,7,2.0225,2.0225,2.0195,2.0195,11
20101201|2010-07-07 04:00,7,2.0259,2.0259,2.0259,2.0259,5
20101201|2010-07-07 04:30,7,2.0265,2.0265,2.0265,2.0265,10
20101201|2010-07-07 05:30,7,2.0322,2.0324,2.0322,2.0324,2
20101201|2010-07-07 06:30,7,2.0385,2.0388,2.0357,2.0357,4
20101201|2010-07-07 07:00,7,2.0394,2.0394,2.0388,2.0388,5
20101201|2010-07-07 07:30,7,2.0395,2.0521,2.0395,2.0474,145
20101201|2010-07-07 08:00,7,2.0454,2.0556,2.0454,2.0533,149
20101201|2010-07-07 08:30,7,2.0536,2.0609,2.0536,2.058,187
20101201|2010-07-07 09:00,7,2.0582,2.0665,2.0582,2.0612,358
20101201|2010-07-07 09:30,7,2.061,2.069,2.0602,2.0675,282
20101201|2010-07-07 10:00,7,2.072,2.0745,2.0625,2.066,70
20101201|2010-07-07 10:30,7,2.0643,2.0666,2.0578,2.0607,152
20101201|2010-07-07 11:00,7,2.0635,2.0676,2.0635,2.0676,9
20101201|2010-07-07 11:30,7,2.0662,2.0729,2.0662,2.07,31
20101201|2010-07-07 12:00,7,2.069,2.0729,2.0686,2.0729,17
20101201|2010-07-07 12:30,7,2.0683,2.0786,2.066,2.0772,61
20101201|2010-07-07 13:00,7,2.079,2.0817,2.0707,2.0775,137
20101201|2010-07-07 13:30,7,2.0755,2.0764,2.0755,2.0764,7
20101201|2010-07-07 14:00,7,2.0763,2.0795,2.076,2.0795,22
20101201|2010-07-07 14:30,7,2.086,2.086,2.086,2.086,1
20101201|2010-07-07 19:00,8,2.0905,2.0905,2.0905,2.0905,1
20101201|2010-07-07 21:30,8,2.0935,2.0935,2.0935,2.0935,1
20101201|2010-07-08 01:00,8,2.0862,2.0862,2.0862,2.0862,11
20101201|2010-07-08 02:00,8,2.0848,2.085,2.083,2.083,30
20101201|2010-07-08 02:30,8,2.0862,2.0903,2.0862,2.0903,25
20101201|2010-07-08 03:00,8,2.0889,2.0889,2.0889,2.0889,1
20101201|2010-07-08 05:30,8,2.092,2.092,2.091,2.0912,6
20101201|2010-07-08 06:00,8,2.0905,2.0907,2.0905,2.0907,6
20101201|2010-07-08 07:00,8,2.0919,2.0923,2.0919,2.0923,18
20101201|2010-07-08 07:30,8,2.0977,2.1075,2.0977,2.1072,45
20101201|2010-07-08 08:00,8,2.1072,2.1106,2.1033,2.11,208
20101201|2010-07-08 08:30,8,2.11,2.125,2.11,2.118,253
20101201|2010-07-08 09:00,8,2.1171,2.1279,2.1162,2.127,346
20101201|2010-07-08 09:30,8,2.127,2.127,2.1205,2.1246,185
20101201|2010-07-08 10:00,8,2.1251,2.1267,2.105,2.1086,290
20101201|2010-07-08 10:30,8,2.1091,2.1099,2.0915,2.0927,182
20101201|2010-07-08 11:00,8,2.094,2.102,2.0926,2.102,12
20101201|2010-07-08 11:30,8,2.106,2.106,2.1008,2.1031,15
20101201|2010-07-08 12:00,8,2.101,2.108,2.101,2.1063,71
20101201|2010-07-08 12:30,8,2.107,2.1131,2.107,2.1126,127
20101201|2010-07-08 13:00,8,2.1117,2.1129,2.1053,2.1107,92
20101201|2010-07-08 13:30,8,2.1107,2.1151,2.1107,2.1151,5
20101201|2010-07-08 14:00,8,2.1157,2.1214,2.1157,2.1208,5
20101201|2010-07-08 14:30,8,2.1214,2.1224,2.1214,2.1224,4
20101201|2010-07-08 16:00,8,2.1223,2.1226,2.1223,2.1226,4
20101201|2010-07-08 19:00,9,2.1185,2.1185,2.1138,2.1138,4
20101201|2010-07-09 00:30,9,2.1172,2.1172,2.1172,2.1172,9
20101201|2010-07-09 02:30,9,2.1215,2.1215,2.1215,2.1215,15
20101201|2010-07-09 05:00,9,2.1191,2.1239,2.1191,2.1215,59
20101201|2010-07-09 05:30,9,2.1224,2.1224,2.1224,2.1224,2
20101201|2010-07-09 06:30,9,2.1239,2.1239,2.1203,2.1203,17
20101201|2010-07-09 07:00,9,2.118,2.1184,2.1119,2.1125,62
20101201|2010-07-09 07:30,9,2.1103,2.114,2.1103,2.1119,9
20101201|2010-07-09 08:00,9,2.1116,2.1196,2.1103,2.1171,238
20101201|2010-07-09 08:30,9,2.1177,2.1177,2.1113,2.1157,57
20101201|2010-07-09 09:00,9,2.1183,2.1236,2.1179,2.1224,55
20101201|2010-07-09 09:30,9,2.1221,2.139,2.1212,2.1331,157
20101201|2010-07-09 10:00,9,2.1346,2.1398,2.1257,2.1257,85
20101201|2010-07-09 10:30,9,2.1252,2.1307,2.1252,2.1276,47
20101201|2010-07-09 11:00,9,2.127,2.1305,2.115,2.118,32
20101201|2010-07-09 11:30,9,2.1178,2.1187,2.1139,2.1187,18
20101201|2010-07-09 12:00,9,2.1195,2.1195,2.1096,2.1133,26
20101201|2010-07-09 12:30,9,2.1144,2.1208,2.112,2.1194,34
20101201|2010-07-09 13:00,9,2.1235,2.1291,2.1166,2.1266,158
20101201|2010-07-09 13:30,9,2.1264,2.127,2.1264,2.127,5
20101201|2010-07-09 14:00,9,2.13,2.13,2.1298,2.13,15
20101201|2010-07-09 14:30,9,2.1311,2.1311,2.1311,2.1311,1
20101201|2010-07-09 15:30,9,2.1361,2.1361,2.1361,2.1361,7
20101201|2010-07-09 16:00,9,2.1361,2.1361,2.1361,2.1361,1
20101201|2010-07-12 00:00,12,2.1248,2.1248,2.1248,2.1248,1
20101201|2010-07-12 00:30,12,2.1218,2.1218,2.1186,2.1193,3
20101201|2010-07-12 02:00,12,2.1122,2.1125,2.1114,2.1114,4
20101201|2010-07-12 02:30,12,2.1068,2.1133,2.1068,2.1133,9
20101201|2010-07-12 03:00,12,2.1105,2.113,2.1091,2.1091,25
20101201|2010-07-12 03:30,12,2.1091,2.1105,2.1081,2.1095,25
20101201|2010-07-12 04:00,12,2.1095,2.1146,2.1095,2.1146,8
20101201|2010-07-12 04:30,12,2.1113,2.1115,2.1113,2.1114,6
20101201|2010-07-12 05:00,12,2.1115,2.112,2.1115,2.1118,10
20101201|2010-07-12 05:30,12,2.1125,2.1128,2.1125,2.1128,4
20101201|2010-07-12 07:30,12,2.1327,2.136,2.1327,2.1355,22
20101201|2010-07-12 08:00,12,2.1346,2.1357,2.1167,2.1167,30
20101201|2010-07-12 08:30,12,2.1111,2.1208,2.1095,2.1206,25
20101201|2010-07-12 09:00,12,2.1253,2.1265,2.1159,2.1168,108
20101201|2010-07-12 09:30,12,2.116,2.1184,2.0963,2.1013,101
20101201|2010-07-12 10:00,12,2.1011,2.1011,2.0898,2.095,83
20101201|2010-07-12 10:30,12,2.0925,2.0992,2.0909,2.0991,127
20101201|2010-07-12 11:00,12,2.1003,2.1067,2.0985,2.1067,38
20101201|2010-07-12 11:30,12,2.1035,2.1037,2.1002,2.1022,17
20101201|2010-07-12 12:00,12,2.0971,2.0994,2.0967,2.0986,9
20101201|2010-07-12 12:30,12,2.0917,2.098,2.0917,2.0969,3
20101201|2010-07-12 13:00,12,2.0998,2.1,2.0998,2.1,25
20101201|2010-07-12 13:30,12,2.096,2.0965,2.0952,2.0965,6
20101201|2010-07-12 14:00,12,2.0949,2.0953,2.0946,2.0948,6
20101201|2010-07-12 19:00,13,2.1036,2.1036,2.1035,2.1035,2
20101201|2010-07-13 02:00,13,2.083,2.083,2.08,2.08,6
20101201|2010-07-13 03:00,13,2.0842,2.0842,2.0842,2.0842,14
20101201|2010-07-13 03:30,13,2.0905,2.093,2.0905,2.0928,6
20101201|2010-07-13 04:00,13,2.0954,2.0968,2.0947,2.0959,32
20101201|2010-07-13 04:30,13,2.1014,2.1052,2.1013,2.1052,4
20101201|2010-07-13 06:30,13,2.1239,2.124,2.1239,2.124,25
20101201|2010-07-13 07:00,13,2.1176,2.1176,2.1173,2.1173,4
20101201|2010-07-13 07:30,13,2.1202,2.1219,2.1199,2.1219,11
20101201|2010-07-13 08:00,13,2.135,2.1414,2.135,2.137,95
20101201|2010-07-13 08:30,13,2.139,2.151,2.139,2.1464,37
20101201|2010-07-13 09:00,13,2.1485,2.149,2.1433,2.144,144
20101201|2010-07-13 09:30,13,2.144,2.1464,2.1417,2.1457,53
20101201|2010-07-13 10:00,13,2.1457,2.1548,2.1449,2.1452,33
20101201|2010-07-13 10:30,13,2.1474,2.157,2.1474,2.1521,72
20101201|2010-07-13 11:00,13,2.1439,2.1453,2.141,2.1443,119
20101201|2010-07-13 11:30,13,2.1435,2.1435,2.1383,2.1404,71
20101201|2010-07-13 12:00,13,2.1415,2.1444,2.138,2.1413,27
20101201|2010-07-13 13:00,13,2.1426,2.1511,2.141,2.1509,147
20101201|2010-07-13 13:30,13,2.1484,2.1484,2.1474,2.1476,9
20101201|2010-07-13 14:00,13,2.1495,2.1511,2.1495,2.1504,3
20101201|2010-07-13 14:30,13,2.1518,2.1518,2.1513,2.1515,73
20101201|2010-07-13 15:00,13,2.1516,2.1516,2.1516,2.1516,4
20101201|2010-07-13 15:30,13,2.1481,2.1481,2.1465,2.1465,7
20101201|2010-07-14 00:30,14,2.14,2.14,2.14,2.14,2
20101201|2010-07-14 01:00,14,2.1447,2.1447,2.1433,2.1433,6
20101201|2010-07-14 01:30,14,2.1442,2.1442,2.1438,2.144,5
20101201|2010-07-14 02:30,14,2.1492,2.1492,2.1492,2.1492,1
20101201|2010-07-14 07:30,14,2.1389,2.139,2.1389,2.139,4
20101201|2010-07-14 08:00,14,2.1373,2.1387,2.1275,2.1378,68
20101201|2010-07-14 08:30,14,2.1417,2.1417,2.1361,2.1371,14
20101201|2010-07-14 09:00,14,2.1302,2.1362,2.1302,2.1362,10
20101201|2010-07-14 09:30,14,2.1383,2.1424,2.1332,2.1365,60
20101201|2010-07-14 10:00,14,2.1367,2.1468,2.1309,2.1468,42
20101201|2010-07-14 10:30,14,2.1427,2.1629,2.1417,2.1569,67
20101201|2010-07-14 11:00,14,2.1567,2.1604,2.1529,2.1558,65
20101201|2010-07-14 11:30,14,2.1577,2.1577,2.1519,2.1552,26
20101201|2010-07-14 12:00,14,2.1507,2.1533,2.1503,2.1512,11
20101201|2010-07-14 12:30,14,2.151,2.1521,2.1502,2.1521,6
20101201|2010-07-14 13:00,14,2.1524,2.1524,2.1324,2.1368,59
20101201|2010-07-14 13:30,14,2.1361,2.137,2.1361,2.137,5
20101201|2010-07-14 21:00,15,2.1325,2.1325,2.1325,2.1325,2
20101201|2010-07-15 00:00,15,2.1307,2.1307,2.1307,2.1307,1
20101201|2010-07-15 01:00,15,2.1251,2.1251,2.1251,2.1251,3
20101201|2010-07-15 03:00,15,2.125,2.128,2.125,2.128,4
20101201|2010-07-15 03:30,15,2.125,2.1331,2.125,2.1306,37
20101201|2010-07-15 04:00,15,2.1312,2.1429,2.1312,2.1386,121
20101201|2010-07-15 04:30,15,2.1408,2.1409,2.1408,2.1409,3
20101201|2010-07-15 05:00,15,2.1469,2.1469,2.1469,2.1469,1
20101201|2010-07-15 05:30,15,2.1485,2.1485,2.1447,2.1452,6
20101201|2010-07-15 06:00,15,2.1436,2.1463,2.1433,2.1463,51
20101201|2010-07-15 06:30,15,2.1434,2.1434,2.1423,2.1423,9
20101201|2010-07-15 07:30,15,2.1446,2.1467,2.1407,2.1419,46
20101201|2010-07-15 08:00,15,2.1412,2.1519,2.139,2.1407,120
20101201|2010-07-15 08:30,15,2.1368,2.1368,2.1198,2.1248,250
20101201|2010-07-15 09:00,15,2.1224,2.1224,2.0953,2.1025,169
20101201|2010-07-15 09:30,15,2.1057,2.1093,2.1008,2.1077,158
20101201|2010-07-15 10:00,15,2.1077,2.1085,2.0963,2.1002,357
20101201|2010-07-15 10:30,15,2.1003,2.1063,2.1002,2.1046,41
20101201|2010-07-15 11:00,15,2.1023,2.1023,2.0975,2.0983,51
20101201|2010-07-15 11:30,15,2.1001,2.1052,2.1001,2.1052,16
20101201|2010-07-15 12:00,15,2.1069,2.115,2.1068,2.1093,133
20101201|2010-07-15 12:30,15,2.1083,2.1094,2.1037,2.1093,54
20101201|2010-07-15 13:00,15,2.1124,2.1212,2.1104,2.1207,107
20101201|2010-07-15 13:30,15,2.1216,2.1218,2.1215,2.1218,5
20101201|2010-07-15 14:00,15,2.1189,2.1205,2.1189,2.1205,3
20101201|2010-07-16 04:00,16,2.1179,2.1182,2.1179,2.1182,18
20101201|2010-07-16 06:00,16,2.1248,2.1268,2.1248,2.1256,21
20101201|2010-07-16 06:30,16,2.1257,2.1257,2.1227,2.1238,20
20101201|2010-07-16 07:00,16,2.1219,2.1219,2.1165,2.1165,30
20101201|2010-07-16 07:30,16,2.1172,2.1172,2.1149,2.1149,9
20101201|2010-07-16 08:00,16,2.1123,2.1263,2.1096,2.1214,135
20101201|2010-07-16 08:30,16,2.1186,2.1186,2.1038,2.1038,226
20101201|2010-07-16 09:00,16,2.1054,2.1097,2.099,2.1059,154
20101201|2010-07-16 09:30,16,2.1032,2.1175,2.1032,2.1165,48
20101201|2010-07-16 10:00,16,2.1163,2.1176,2.1019,2.1052,61
20101201|2010-07-16 10:30,16,2.1029,2.1058,2.0996,2.0996,71
20101201|2010-07-16 11:00,16,2.1032,2.1032,2.098,2.0984,8
20101201|2010-07-16 11:30,16,2.1045,2.1062,2.0976,2.0976,153
20101201|2010-07-16 12:00,16,2.0983,2.0995,2.0939,2.0963,146
20101201|2010-07-16 12:30,16,2.0995,2.1029,2.0969,2.1024,17
20101201|2010-07-16 13:00,16,2.106,2.11,2.106,2.11,36
20101201|2010-07-16 13:30,16,2.1075,2.108,2.1054,2.107,11
20101201|2010-07-16 14:00,16,2.1051,2.1069,2.1051,2.1069,2
20101201|2010-07-16 14:30,16,2.1089,2.1089,2.1082,2.1082,4
20101201|2010-07-16 16:00,16,2.1073,2.1073,2.1073,2.1073,1
20101201|2010-07-19 02:30,19,2.1073,2.1073,2.1073,2.1073,11
20101201|2010-07-19 03:00,19,2.1073,2.1073,2.1073,2.1073,9
20101201|2010-07-19 05:30,19,2.1131,2.1139,2.1131,2.1139,6
20101201|2010-07-19 06:30,19,2.1218,2.1234,2.1211,2.1232,34
20101201|2010-07-19 07:00,19,2.1197,2.1197,2.1088,2.1088,21
20101201|2010-07-19 07:30,19,2.1104,2.1114,2.1053,2.1087,25
20101201|2010-07-19 08:00,19,2.11,2.1314,2.11,2.1314,40
20101201|2010-07-19 08:30,19,2.1345,2.158,2.1345,2.1439,139
20101201|2010-07-19 09:00,19,2.1407,2.1463,2.14,2.1404,52
20101201|2010-07-19 09:30,19,2.1355,2.1432,2.1352,2.1432,13
20101201|2010-07-19 10:00,19,2.1438,2.1438,2.1355,2.1355,17
20101201|2010-07-19 10:30,19,2.1362,2.1362,2.125,2.125,63
20101201|2010-07-19 11:00,19,2.1219,2.1219,2.1168,2.1168,18
20101201|2010-07-19 12:00,19,2.1167,2.118,2.1124,2.1124,5
20101201|2010-07-19 12:30,19,2.1096,2.1096,2.1048,2.1057,40
20101201|2010-07-19 13:00,19,2.1176,2.121,2.1149,2.1174,29
20101201|2010-07-19 13:30,19,2.1182,2.1182,2.1177,2.1178,12
20101201|2010-07-19 14:00,19,2.1201,2.1225,2.1197,2.1225,11
20101201|2010-07-19 19:30,20,2.1201,2.1201,2.1201,2.1201,1
20101201|2010-07-19 21:30,20,2.1254,2.1254,2.1254,2.1254,1
20101201|2010-07-20 01:30,20,2.1281,2.1281,2.1279,2.1279,11
20101201|2010-07-20 02:00,20,2.1295,2.1295,2.1273,2.1275,14
20101201|2010-07-20 02:30,20,2.1275,2.1275,2.1241,2.1241,6
20101201|2010-07-20 03:00,20,2.1232,2.1267,2.1228,2.1248,12
20101201|2010-07-20 03:30,20,2.1234,2.1238,2.1234,2.1238,2
20101201|2010-07-20 04:00,20,2.1263,2.1263,2.1263,2.1263,1
20101201|2010-07-20 04:30,20,2.1289,2.1289,2.1243,2.1253,15
20101201|2010-07-20 05:00,20,2.1252,2.1252,2.1191,2.1207,21
20101201|2010-07-20 05:30,20,2.1175,2.1181,2.1173,2.1181,6
20101201|2010-07-20 06:30,20,2.1102,2.1107,2.1084,2.1107,7
20101201|2010-07-20 07:00,20,2.1093,2.1094,2.1012,2.1015,35
20101201|2010-07-20 07:30,20,2.1104,2.114,2.1052,2.1052,23
20101201|2010-07-20 08:00,20,2.1057,2.1057,2.1023,2.1052,20
20101201|2010-07-20 08:30,20,2.1026,2.1106,2.1002,2.104,88
20101201|2010-07-20 09:00,20,2.1052,2.1155,2.1017,2.1147,190
20101201|2010-07-20 09:30,20,2.1119,2.1246,2.1119,2.1188,38
20101201|2010-07-20 10:00,20,2.1267,2.1383,2.1245,2.1383,26
20101201|2010-07-20 10:30,20,2.1264,2.1324,2.1264,2.1315,15
20101201|2010-07-20 11:00,20,2.1317,2.1319,2.1278,2.1302,6
20101201|2010-07-20 11:30,20,2.13,2.1314,2.13,2.1314,7
20101201|2010-07-20 12:00,20,2.1312,2.1331,2.131,2.1326,15
20101201|2010-07-20 12:30,20,2.1354,2.1355,2.134,2.135,9
20101201|2010-07-20 13:00,20,2.1376,2.1393,2.1272,2.1281,92
20101201|2010-07-20 13:30,20,2.1276,2.1283,2.1269,2.1282,12
20101201|2010-07-20 14:00,20,2.1288,2.1312,2.1288,2.1301,4
20101201|2010-07-20 15:30,20,2.1333,2.1333,2.1331,2.1331,2
20101201|2010-07-20 16:00,20,2.1364,2.1364,2.135,2.135,18
20101201|2010-07-20 19:00,21,2.1312,2.1312,2.1312,2.1312,1
20101201|2010-07-20 20:00,21,2.1316,2.1316,2.1316,2.1316,1
20101201|2010-07-21 02:30,21,2.14,2.14,2.14,2.14,1
20101201|2010-07-21 03:00,21,2.1374,2.1376,2.1374,2.1376,2
20101201|2010-07-21 04:30,21,2.1416,2.1417,2.1368,2.1417,9
20101201|2010-07-21 05:00,21,2.1422,2.143,2.1413,2.143,12
20101201|2010-07-21 05:30,21,2.1407,2.1407,2.1407,2.1407,4
20101201|2010-07-21 07:00,21,2.1496,2.1496,2.1496,2.1496,1
20101201|2010-07-21 07:30,21,2.1536,2.1536,2.1528,2.1536,18
20101201|2010-07-21 08:00,21,2.1531,2.1544,2.1485,2.1504,79
20101201|2010-07-21 08:30,21,2.15,2.1514,2.1328,2.1362,167
20101201|2010-07-21 09:00,21,2.137,2.141,2.1342,2.1394,55
20101201|2010-07-21 09:30,21,2.1305,2.1306,2.1097,2.112,489
20101201|2010-07-21 10:00,21,2.1123,2.1124,2.1007,2.1036,261
20101201|2010-07-21 10:30,21,2.1038,2.1164,2.1036,2.1148,111
20101201|2010-07-21 11:00,21,2.1178,2.1186,2.1129,2.1156,59
20101201|2010-07-21 11:30,21,2.1175,2.1175,2.1129,2.115,54
20101201|2010-07-21 12:00,21,2.1165,2.1165,2.1133,2.1147,22
20101201|2010-07-21 12:30,21,2.1141,2.1141,2.1038,2.1133,133
20101201|2010-07-21 13:00,21,2.1109,2.111,2.0965,2.0975,313
20101201|2010-07-21 13:30,21,2.1011,2.1015,2.094,2.094,38
20101201|2010-07-21 14:00,21,2.1014,2.1023,2.1014,2.1023,2
20101201|2010-07-21 14:30,21,2.1,2.1,2.1,2.1,2
20101201|2010-07-21 18:00,22,2.0985,2.0985,2.0985,2.0985,2
20101201|2010-07-21 19:00,22,2.1033,2.1033,2.1033,2.1033,1
20101201|2010-07-21 23:30,22,2.1003,2.1003,2.1003,2.1003,1
20101201|2010-07-22 01:30,22,2.0965,2.0965,2.0965,2.0965,7
20101201|2010-07-22 02:00,22,2.0994,2.1001,2.0994,2.1001,23
20101201|2010-07-22 02:30,22,2.1028,2.1096,2.1028,2.1067,93
20101201|2010-07-22 03:00,22,2.1096,2.1099,2.0999,2.1024,59
20101201|2010-07-22 03:30,22,2.1028,2.1093,2.1023,2.1091,36
20101201|2010-07-22 04:00,22,2.1106,2.1106,2.1051,2.1076,44
20101201|2010-07-22 04:30,22,2.1082,2.1096,2.1074,2.1096,13
20101201|2010-07-22 05:00,22,2.1086,2.112,2.1086,2.1117,19
20101201|2010-07-22 05:30,22,2.1123,2.1125,2.1121,2.1125,6
20101201|2010-07-22 06:00,22,2.1086,2.1086,2.1072,2.1072,9
20101201|2010-07-22 06:30,22,2.1072,2.1104,2.1072,2.1072,27
20101201|2010-07-22 07:00,22,2.1071,2.1101,2.1071,2.1083,78
20101201|2010-07-22 07:30,22,2.1073,2.1132,2.1055,2.1132,49
20101201|2010-07-22 08:00,22,2.1167,2.1373,2.116,2.1336,87
20101201|2010-07-22 08:30,22,2.14,2.1443,2.14,2.1421,26
20101201|2010-07-22 09:00,22,2.1442,2.1502,2.1424,2.1444,75
20101201|2010-07-22 09:30,22,2.1446,2.1585,2.1441,2.1545,28
20101201|2010-07-22 10:00,22,2.1552,2.161,2.1552,2.1587,95
20101201|2010-07-22 10:30,22,2.1612,2.1627,2.1553,2.1553,119
20101201|2010-07-22 11:00,22,2.154,2.159,2.1529,2.1555,73
20101201|2010-07-22 11:30,22,2.1554,2.1587,2.1533,2.1587,52
20101201|2010-07-22 12:00,22,2.159,2.1603,2.1581,2.1581,38
20101201|2010-07-22 12:30,22,2.1527,2.1571,2.1527,2.1567,25
20101201|2010-07-22 13:00,22,2.1569,2.1702,2.1568,2.1684,77
20101201|2010-07-22 13:30,22,2.1662,2.1674,2.1662,2.1674,6
20101201|2010-07-22 14:00,22,2.1682,2.1715,2.1682,2.1715,16
20101201|2010-07-22 14:30,22,2.1645,2.1645,2.1645,2.1645,6
20101201|2010-07-22 15:00,22,2.1608,2.1608,2.1608,2.1608,1
20101201|2010-07-22 15:30,22,2.1626,2.1626,2.1626,2.1626,2
20101201|2010-07-22 20:00,23,2.1683,2.169,2.1683,2.169,13
20101201|2010-07-23 01:30,23,2.1652,2.1654,2.1652,2.1654,26
20101201|2010-07-23 02:00,23,2.1669,2.167,2.1664,2.1664,54
20101201|2010-07-23 03:30,23,2.1666,2.1666,2.1654,2.1654,18
20101201|2010-07-23 04:30,23,2.1603,2.1603,2.1603,2.1603,4
20101201|2010-07-23 06:00,23,2.1591,2.1591,2.1591,2.1591,1
20101201|2010-07-23 06:30,23,2.1605,2.1605,2.1605,2.1605,1
20101201|2010-07-23 07:00,23,2.1573,2.1579,2.1566,2.1579,6
20101201|2010-07-23 07:30,23,2.155,2.155,2.155,2.155,5
20101201|2010-07-23 08:00,23,2.1559,2.1617,2.1483,2.1544,44
20101201|2010-07-23 08:30,23,2.152,2.1632,2.152,2.155,48
20101201|2010-07-23 09:00,23,2.1526,2.1648,2.1486,2.1648,179
20101201|2010-07-23 09:30,23,2.1637,2.166,2.1588,2.1592,46
20101201|2010-07-23 10:00,23,2.1601,2.1603,2.1474,2.1517,73
20101201|2010-07-23 10:30,23,2.148,2.1532,2.1475,2.1532,10
20101201|2010-07-23 11:00,23,2.1515,2.1544,2.1491,2.1509,34
20101201|2010-07-23 11:30,23,2.1511,2.1513,2.1505,2.1513,35
20101201|2010-07-23 12:00,23,2.1509,2.1597,2.1484,2.1586,104
20101201|2010-07-23 12:30,23,2.1594,2.161,2.1581,2.161,18
20101201|2010-07-23 13:00,23,2.1673,2.1681,2.1546,2.1579,73
20101201|2010-07-23 13:30,23,2.1581,2.1609,2.1581,2.1607,42
20101201|2010-07-23 14:00,23,2.1613,2.1624,2.1588,2.1605,8
20101201|2010-07-23 14:30,23,2.1602,2.1602,2.1602,2.1602,1
20101201|2010-07-23 15:00,23,2.1598,2.1598,2.1598,2.1598,3
20101201|2010-07-23 15:30,23,2.1577,2.1577,2.1577,2.1577,1
20101201|2010-07-25 18:30,26,2.1548,2.1548,2.1548,2.1548,1
20101201|2010-07-25 22:00,26,2.1653,2.1661,2.1653,2.1661,12
20101201|2010-07-26 01:30,26,2.1661,2.1661,2.1661,2.1661,4
20101201|2010-07-26 02:00,26,2.1661,2.1661,2.1661,2.1661,1
20101201|2010-07-26 07:30,26,2.1412,2.1412,2.1396,2.1396,2
20101201|2010-07-26 08:00,26,2.1392,2.156,2.1392,2.156,4
20101201|2010-07-26 08:30,26,2.1556,2.159,2.1512,2.154,122
20101201|2010-07-26 09:00,26,2.159,2.1665,2.159,2.1615,221
20101201|2010-07-26 09:30,26,2.1588,2.1588,2.152,2.152,3
20101201|2010-07-26 10:00,26,2.1546,2.1605,2.1521,2.16,174
20101201|2010-07-26 11:00,26,2.1575,2.1575,2.1564,2.1566,6
20101201|2010-07-26 11:30,26,2.1573,2.1573,2.153,2.1534,11
20101201|2010-07-26 12:00,26,2.1534,2.1534,2.1534,2.1534,1
20101201|2010-07-26 12:30,26,2.15,2.1561,2.15,2.1561,13
20101201|2010-07-26 13:00,26,2.1557,2.1591,2.1492,2.1512,244
20101201|2010-07-26 13:30,26,2.1509,2.1527,2.1497,2.1503,20
20101201|2010-07-26 14:00,26,2.1498,2.153,2.1498,2.1528,15
20101201|2010-07-26 17:30,27,2.1536,2.1536,2.1536,2.1536,2
20101201|2010-07-26 20:00,27,2.157,2.157,2.157,2.157,7
20101201|2010-07-27 02:00,27,2.148,2.148,2.1471,2.1471,9
20101201|2010-07-27 03:30,27,2.1519,2.1519,2.1512,2.1512,3
20101201|2010-07-27 07:00,27,2.161,2.161,2.161,2.161,1
20101201|2010-07-27 07:30,27,2.1661,2.1681,2.1636,2.1668,25
20101201|2010-07-27 08:00,27,2.1695,2.17,2.1593,2.1595,44
20101201|2010-07-27 08:30,27,2.1614,2.1625,2.1572,2.158,12
20101201|2010-07-27 09:00,27,2.1502,2.1502,2.1415,2.1419,63
20101201|2010-07-27 09:30,27,2.1408,2.1418,2.139,2.1418,40
20101201|2010-07-27 10:00,27,2.1424,2.1424,2.1078,2.1147,100
20101201|2010-07-27 10:30,27,2.1174,2.119,2.1129,2.1161,56
20101201|2010-07-27 11:00,27,2.112,2.1233,2.1117,2.1226,44
20101201|2010-07-27 11:30,27,2.1217,2.122,2.1167,2.1179,37
20101201|2010-07-27 12:00,27,2.1124,2.1137,2.1011,2.1015,177
20101201|2010-07-27 12:30,27,2.1081,2.1153,2.1001,2.115,48
20101201|2010-07-27 13:00,27,2.1137,2.1188,2.1104,2.1148,126
20101201|2010-07-27 13:30,27,2.116,2.116,2.116,2.116,1
20101201|2010-07-27 14:00,27,2.1164,2.1191,2.1164,2.1191,3
20101201|2010-07-27 14:30,27,2.116,2.116,2.116,2.116,4
20101201|2010-07-28 07:30,28,2.1087,2.1125,2.1003,2.1055,115
20101201|2010-07-28 08:00,28,2.1095,2.1158,2.1057,2.1079,97
20101201|2010-07-28 08:30,28,2.1097,2.1155,2.1051,2.1081,61
20101201|2010-07-28 09:00,28,2.1083,2.1084,2.1045,2.1061,278
20101201|2010-07-28 09:30,28,2.1021,2.1047,2.0901,2.1021,544
20101201|2010-07-28 10:00,28,2.0997,2.1077,2.0928,2.1072,198
20101201|2010-07-28 10:30,28,2.1079,2.116,2.1061,2.1088,43
20101201|2010-07-28 11:00,28,2.1071,2.1081,2.1071,2.1072,4
20101201|2010-07-28 12:00,28,2.1067,2.1081,2.1041,2.1047,37
20101201|2010-07-28 12:30,28,2.1042,2.1147,2.1036,2.1147,10
20101201|2010-07-28 13:00,28,2.1153,2.1155,2.107,2.1099,107
20101201|2010-07-28 13:30,28,2.1095,2.1095,2.1064,2.1064,8
20101201|2010-07-28 14:00,28,2.1065,2.1108,2.1065,2.1108,4
20101201|2010-07-28 14:30,28,2.1083,2.1083,2.1083,2.1083,1
20101201|2010-07-28 15:00,28,2.1094,2.1094,2.1094,2.1094,1
20101201|2010-07-28 15:30,28,2.1096,2.1096,2.1096,2.1096,1
20101201|2010-07-28 19:00,29,2.1136,2.1136,2.1136,2.1136,1
20101201|2010-07-29 01:30,29,2.1169,2.1186,2.1167,2.1186,15
20101201|2010-07-29 02:00,29,2.1186,2.1199,2.1186,2.1191,16
20101201|2010-07-29 03:00,29,2.1161,2.1161,2.1161,2.1161,1
20101201|2010-07-29 03:30,29,2.1161,2.1161,2.1161,2.1161,21
20101201|2010-07-29 05:30,29,2.1191,2.1211,2.1191,2.1211,6
20101201|2010-07-29 06:00,29,2.1219,2.1251,2.1217,2.1251,27
20101201|2010-07-29 06:30,29,2.1259,2.1261,2.1054,2.1054,41
20101201|2010-07-29 07:00,29,2.1052,2.109,2.1052,2.109,6
20101201|2010-07-29 07:30,29,2.1089,2.1208,2.1033,2.1208,38
20101201|2010-07-29 08:00,29,2.119,2.1234,2.1109,2.1234,37
20101201|2010-07-29 08:30,29,2.1272,2.1523,2.1265,2.145,158
20101201|2010-07-29 09:00,29,2.1446,2.1536,2.1446,2.1504,47
20101201|2010-07-29 09:30,29,2.1466,2.1648,2.1466,2.1648,158
20101201|2010-07-29 10:00,29,2.1627,2.1628,2.1424,2.1471,122
20101201|2010-07-29 10:30,29,2.1449,2.1482,2.1405,2.1405,50
20101201|2010-07-29 11:00,29,2.1401,2.1449,2.1327,2.1431,43
20101201|2010-07-29 11:30,29,2.1461,2.1461,2.1398,2.1442,21
20101201|2010-07-29 12:00,29,2.1448,2.1507,2.1446,2.146,67
20101201|2010-07-29 12:30,29,2.1493,2.1517,2.1473,2.1493,36
20101201|2010-07-29 13:00,29,2.1501,2.1528,2.1451,2.1528,103
20101201|2010-07-29 13:30,29,2.1523,2.1546,2.1509,2.1544,26
20101201|2010-07-29 14:00,29,2.1531,2.1572,2.1515,2.1515,16
20101201|2010-07-29 19:00,30,2.1471,2.1471,2.1471,2.1471,1
20101201|2010-07-29 20:00,30,2.1445,2.1445,2.1445,2.1445,1
20101201|2010-07-30 03:00,30,2.1368,2.1368,2.1368,2.1368,12
20101201|2010-07-30 03:30,30,2.1368,2.1368,2.1368,2.1368,6
20101201|2010-07-30 04:30,30,2.1344,2.1344,2.1344,2.1344,2
20101201|2010-07-30 05:30,30,2.1393,2.1393,2.1374,2.1375,3
20101201|2010-07-30 06:00,30,2.1386,2.1395,2.1386,2.1393,7
20101201|2010-07-30 07:00,30,2.14,2.1412,2.139,2.139,14
20101201|2010-07-30 07:30,30,2.1369,2.1371,2.1195,2.1276,121
20101201|2010-07-30 08:00,30,2.1244,2.1245,2.1136,2.1215,156
20101201|2010-07-30 08:30,30,2.1178,2.1294,2.1153,2.1266,78
20101201|2010-07-30 09:00,30,2.127,2.132,2.1244,2.1273,67
20101201|2010-07-30 09:30,30,2.1307,2.1423,2.1307,2.1409,312
20101201|2010-07-30 10:00,30,2.1383,2.1409,2.1355,2.1407,200
20101201|2010-07-30 10:30,30,2.1419,2.1502,2.1417,2.1502,31
20101201|2010-07-30 11:00,30,2.1523,2.1534,2.145,2.1481,30
20101201|2010-07-30 11:30,30,2.1458,2.1524,2.1458,2.1524,310
20101201|2010-07-30 12:00,30,2.15,2.1537,2.1477,2.1483,16
20101201|2010-07-30 12:30,30,2.1475,2.1493,2.1444,2.1471,136
20101201|2010-07-30 13:00,30,2.1467,2.1693,2.1466,2.1682,1305
20101201|2010-07-30 13:30,30,2.1671,2.1699,2.1655,2.168,255
20101201|2010-07-30 14:00,30,2.1669,2.1697,2.1655,2.1655,50
20101201|2010-07-30 14:30,30,2.1717,2.1717,2.1717,2.1717,1
20101201|2010-08-01 19:00,2,2.1735,2.1735,2.1735,2.1735,1
20101201|2010-08-02 01:30,2,2.1747,2.1747,2.1747,2.1747,2
20101201|2010-08-02 04:00,2,2.1912,2.1913,2.1912,2.1913,2
20101201|2010-08-02 04:30,2,2.1927,2.1988,2.1927,2.1988,3
20101201|2010-08-02 06:30,2,2.1984,2.2019,2.198,2.2015,7
20101201|2010-08-02 07:00,2,2.1992,2.1992,2.1992,2.1992,1
20101201|2010-08-02 07:30,2,2.1978,2.1995,2.1965,2.1995,25
20101201|2010-08-02 08:00,2,2.2107,2.2241,2.21,2.221,42
20101201|2010-08-02 08:30,2,2.2211,2.2245,2.2172,2.2245,233
20101201|2010-08-02 09:00,2,2.2285,2.2404,2.2285,2.2391,55
20101201|2010-08-02 09:30,2,2.2391,2.244,2.2363,2.2377,189
20101201|2010-08-02 10:00,2,2.2372,2.2427,2.2353,2.2424,55
20101201|2010-08-02 10:30,2,2.2447,2.249,2.2403,2.2408,161
20101201|2010-08-02 11:00,2,2.242,2.2457,2.2382,2.2382,71
20101201|2010-08-02 11:30,2,2.238,2.2431,2.238,2.2431,54
20101201|2010-08-02 12:00,2,2.244,2.2472,2.2422,2.2422,98
20101201|2010-08-02 12:30,2,2.2409,2.2464,2.2373,2.2464,171
20101201|2010-08-02 13:00,2,2.245,2.2488,2.2357,2.237,105
20101201|2010-08-02 13:30,2,2.2387,2.2411,2.2387,2.2411,8
20101201|2010-08-02 14:00,2,2.2388,2.246,2.2388,2.246,10
20101201|2010-08-02 15:30,2,2.2427,2.2427,2.2427,2.2427,1
20101201|2010-08-02 19:00,3,2.239,2.239,2.239,2.239,1
20101201|2010-08-02 20:30,3,2.24,2.24,2.24,2.24,4
20101201|2010-08-02 22:30,3,2.24,2.24,2.24,2.24,1
20101201|2010-08-02 23:00,3,2.24,2.24,2.24,2.24,4
20101201|2010-08-02 23:30,3,2.24,2.24,2.24,2.24,1
20101201|2010-08-03 02:30,3,2.242,2.2424,2.24,2.24,30
20101201|2010-08-03 03:00,3,2.2389,2.2404,2.2383,2.2386,58
20101201|2010-08-03 03:30,3,2.2371,2.2406,2.2369,2.2406,74
20101201|2010-08-03 04:00,3,2.2406,2.2424,2.2406,2.2424,16
20101201|2010-08-03 04:30,3,2.2431,2.2453,2.2431,2.2453,46
20101201|2010-08-03 05:00,3,2.2514,2.2514,2.2514,2.2514,1
20101201|2010-08-03 05:30,3,2.2614,2.2614,2.2614,2.2614,2
20101201|2010-08-03 06:00,3,2.2599,2.2601,2.2583,2.2583,9
20101201|2010-08-03 06:30,3,2.2584,2.2584,2.2523,2.2532,5
20101201|2010-08-03 07:00,3,2.2524,2.258,2.2524,2.258,92
20101201|2010-08-03 07:30,3,2.2541,2.2621,2.2541,2.2621,10
20101201|2010-08-03 08:00,3,2.2679,2.271,2.259,2.2593,327
20101201|2010-08-03 08:30,3,2.2588,2.259,2.252,2.2584,211
20101201|2010-08-03 09:00,3,2.2518,2.2586,2.2484,2.2553,76
20101201|2010-08-03 09:30,3,2.2553,2.2624,2.2542,2.2612,87
20101201|2010-08-03 10:00,3,2.264,2.2734,2.264,2.2734,65
20101201|2010-08-03 10:30,3,2.2748,2.2793,2.271,2.2732,37
20101201|2010-08-03 11:00,3,2.2741,2.275,2.271,2.2733,28
20101201|2010-08-03 11:30,3,2.2695,2.2695,2.2668,2.2695,351
20101201|2010-08-03 12:00,3,2.2661,2.2661,2.2661,2.2661,3
20101201|2010-08-03 12:30,3,2.2695,2.2695,2.2664,2.2671,25
20101201|2010-08-03 13:00,3,2.2745,2.2814,2.2745,2.2811,65
20101201|2010-08-03 13:30,3,2.2794,2.281,2.2776,2.2776,109
20101201|2010-08-03 14:00,3,2.2766,2.2776,2.2766,2.2776,5
20101201|2010-08-03 14:30,3,2.2776,2.2776,2.2776,2.2776,1
20101201|2010-08-03 15:30,3,2.2765,2.2765,2.2759,2.2759,22
20101201|2010-08-03 16:00,3,2.2759,2.2759,2.2759,2.2759,3
20101201|2010-08-04 02:30,4,2.2713,2.2713,2.2713,2.2713,20
20101201|2010-08-04 03:00,4,2.2713,2.2713,2.2706,2.2706,13
20101201|2010-08-04 03:30,4,2.2707,2.2711,2.2707,2.2711,59
20101201|2010-08-04 04:30,4,2.271,2.2711,2.2699,2.2699,24
20101201|2010-08-04 05:00,4,2.2699,2.2714,2.2691,2.2706,7
20101201|2010-08-04 05:30,4,2.2704,2.2711,2.2704,2.2706,11
20101201|2010-08-04 06:00,4,2.2701,2.2776,2.27,2.2776,38
20101201|2010-08-04 06:30,4,2.2752,2.2752,2.2752,2.2752,2
20101201|2010-08-04 07:00,4,2.2808,2.2808,2.2808,2.2808,2
20101201|2010-08-04 08:00,4,2.2809,2.2878,2.2779,2.2785,134
20101201|2010-08-04 08:30,4,2.2771,2.2823,2.2737,2.2776,78
20101201|2010-08-04 09:00,4,2.279,2.2807,2.2697,2.2705,45
20101201|2010-08-04 09:30,4,2.2687,2.2733,2.262,2.2722,74
20101201|2010-08-04 10:00,4,2.2707,2.286,2.2702,2.284,132
20101201|2010-08-04 10:30,4,2.285,2.2895,2.2822,2.2838,71
20101201|2010-08-04 11:00,4,2.2826,2.2865,2.2825,2.2836,14
20101201|2010-08-04 11:30,4,2.2852,2.2869,2.2824,2.2869,56
20101201|2010-08-04 12:00,4,2.2866,2.2869,2.2769,2.2769,26
20101201|2010-08-04 12:30,4,2.2761,2.2829,2.2675,2.269,142
20101201|2010-08-04 13:00,4,2.271,2.2852,2.2702,2.2826,160
20101201|2010-08-04 13:30,4,2.2824,2.2824,2.281,2.282,29
20101201|2010-08-04 14:00,4,2.2811,2.2853,2.2811,2.2853,33
20101201|2010-08-04 14:30,4,2.2845,2.2845,2.2835,2.2835,2
20101201|2010-08-04 19:30,5,2.2826,2.2828,2.2826,2.2828,2
20101201|2010-08-04 21:00,5,2.278,2.278,2.278,2.278,10
20101201|2010-08-04 22:00,5,2.276,2.276,2.2756,2.2756,14
20101201|2010-08-04 22:30,5,2.2756,2.2756,2.2756,2.2756,8
20101201|2010-08-05 02:00,5,2.283,2.283,2.2826,2.2829,23
20101201|2010-08-05 02:30,5,2.2835,2.2835,2.2835,2.2835,4
20101201|2010-08-05 06:30,5,2.2732,2.274,2.2732,2.274,3
20101201|2010-08-05 07:00,5,2.277,2.277,2.2676,2.2702,43
20101201|2010-08-05 07:30,5,2.268,2.2703,2.2659,2.2676,93
20101201|2010-08-05 08:00,5,2.2676,2.2698,2.2611,2.263,26
20101201|2010-08-05 08:30,5,2.2627,2.267,2.2593,2.2646,99
20101201|2010-08-05 09:00,5,2.2618,2.2698,2.2618,2.2662,20
20101201|2010-08-05 09:30,5,2.2671,2.2705,2.2648,2.2648,14
20101201|2010-08-05 10:00,5,2.2679,2.2699,2.2644,2.2681,201
20101201|2010-08-05 10:30,5,2.2685,2.2685,2.2634,2.264,30
20101201|2010-08-05 11:00,5,2.265,2.2673,2.2649,2.2659,39
20101201|2010-08-05 11:30,5,2.2646,2.2666,2.2646,2.2662,23
20101201|2010-08-05 12:00,5,2.2645,2.2654,2.2634,2.2643,50
20101201|2010-08-05 12:30,5,2.2646,2.2695,2.2612,2.2676,90
20101201|2010-08-05 13:00,5,2.2674,2.2674,2.2629,2.2659,59
20101201|2010-08-05 13:30,5,2.266,2.266,2.2656,2.2659,6
20101201|2010-08-05 14:00,5,2.2669,2.271,2.2666,2.271,22
20101201|2010-08-05 14:30,5,2.2701,2.2701,2.2701,2.2701,1
20101201|2010-08-05 19:30,6,2.2708,2.2709,2.2708,2.2709,2
20101201|2010-08-05 21:00,6,2.27,2.27,2.27,2.27,1
20101201|2010-08-05 21:30,6,2.2669,2.2669,2.2669,2.2669,1
20101201|2010-08-06 03:00,6,2.2736,2.2736,2.2658,2.2658,3
20101201|2010-08-06 03:30,6,2.263,2.263,2.26,2.26,75
20101201|2010-08-06 06:30,6,2.2556,2.2556,2.2545,2.2545,2
20101201|2010-08-06 07:00,6,2.2544,2.2577,2.2544,2.2556,19
20101201|2010-08-06 07:30,6,2.2451,2.249,2.231,2.2459,121
20101201|2010-08-06 08:00,6,2.2496,2.2496,2.2354,2.238,169
20101201|2010-08-06 08:30,6,2.238,2.2645,2.238,2.2594,100
20101201|2010-08-06 09:00,6,2.2594,2.2594,2.2567,2.2567,4
20101201|2010-08-06 09:30,6,2.2567,2.2567,2.2352,2.2361,65
20101201|2010-08-06 10:00,6,2.2357,2.2474,2.2357,2.2458,88
20101201|2010-08-06 10:30,6,2.2426,2.2442,2.241,2.241,135
20101201|2010-08-06 11:00,6,2.2426,2.243,2.2362,2.2362,63
20101201|2010-08-06 11:30,6,2.2366,2.2375,2.2273,2.2279,65
20101201|2010-08-06 12:00,6,2.224,2.2255,2.2167,2.2184,113
20101201|2010-08-06 12:30,6,2.22,2.225,2.2189,2.2193,153
20101201|2010-08-06 13:00,6,2.2182,2.2348,2.2182,2.2335,154
20101201|2010-08-06 13:30,6,2.2335,2.2361,2.2309,2.2357,225
20101201|2010-08-06 14:00,6,2.2359,2.2383,2.2346,2.2381,45
20101201|2010-08-08 17:00,9,2.2361,2.2361,2.2361,2.2361,1
20101201|2010-08-08 19:00,9,2.2382,2.2382,2.2382,2.2382,1
20101201|2010-08-09 02:30,9,2.2515,2.2517,2.2515,2.2517,2
20101201|2010-08-09 03:00,9,2.2479,2.2518,2.2479,2.2518,4
20101201|2010-08-09 04:00,9,2.2518,2.2522,2.2518,2.2522,5
20101201|2010-08-09 04:30,9,2.2581,2.2581,2.2581,2.2581,2
20101201|2010-08-09 07:30,9,2.2514,2.2514,2.25,2.25,2
20101201|2010-08-09 08:00,9,2.2518,2.2559,2.2444,2.2475,22
20101201|2010-08-09 08:30,9,2.2455,2.2497,2.2366,2.2429,75
20101201|2010-08-09 09:00,9,2.2438,2.2466,2.2408,2.243,30
20101201|2010-08-09 09:30,9,2.2433,2.2497,2.2424,2.2497,33
20101201|2010-08-09 10:00,9,2.2485,2.2521,2.2459,2.2515,45
20101201|2010-08-09 10:30,9,2.2514,2.2526,2.2489,2.2493,27
20101201|2010-08-09 11:00,9,2.2489,2.249,2.238,2.238,65
20101201|2010-08-09 11:30,9,2.2368,2.2385,2.2344,2.2348,25
20101201|2010-08-09 12:00,9,2.2376,2.2399,2.2342,2.2349,21
20101201|2010-08-09 12:30,9,2.2349,2.2414,2.2349,2.2414,44
20101201|2010-08-09 13:00,9,2.2412,2.2475,2.2404,2.243,270
20101201|2010-08-09 13:30,9,2.243,2.2446,2.243,2.2434,53
20101201|2010-08-09 14:00,9,2.2434,2.2471,2.2434,2.2471,20
20101201|2010-08-09 14:30,9,2.2469,2.2469,2.2469,2.2469,2
20101201|2010-08-09 15:00,9,2.2476,2.2477,2.2469,2.2469,5
20101201|2010-08-09 15:30,9,2.2444,2.2444,2.2444,2.2444,1
20101201|2010-08-09 16:00,9,2.2444,2.2444,2.2444,2.2444,1
20101201|2010-08-09 19:00,10,2.2475,2.251,2.2475,2.251,7
20101201|2010-08-09 20:30,10,2.247,2.247,2.247,2.247,29
20101201|2010-08-09 23:00,10,2.2365,2.2365,2.2365,2.2365,1
20101201|2010-08-10 03:00,10,2.2213,2.2213,2.2165,2.2181,7
20101201|2010-08-10 03:30,10,2.2174,2.2197,2.2173,2.2194,7
20101201|2010-08-10 05:00,10,2.2139,2.2139,2.2136,2.2139,10
20101201|2010-08-10 05:30,10,2.2131,2.2166,2.2131,2.2141,37
20101201|2010-08-10 06:00,10,2.2163,2.2187,2.2163,2.2166,56
20101201|2010-08-10 06:30,10,2.209,2.209,2.206,2.2071,302
20101201|2010-08-10 07:00,10,2.2087,2.2087,2.2087,2.2087,1
20101201|2010-08-10 07:30,10,2.2117,2.2117,2.2051,2.21,214
20101201|2010-08-10 08:00,10,2.2076,2.208,2.2,2.2029,94
20101201|2010-08-10 08:30,10,2.2027,2.2054,2.1868,2.1921,275
20101201|2010-08-10 09:00,10,2.1912,2.1975,2.1912,2.196,268
20101201|2010-08-10 09:30,10,2.198,2.2006,2.1935,2.1991,44
20101201|2010-08-10 10:00,10,2.2018,2.2238,2.2018,2.2166,328
20101201|2010-08-10 10:30,10,2.2175,2.2201,2.2145,2.2184,81
20101201|2010-08-10 11:00,10,2.2165,2.2214,2.2137,2.2203,293
20101201|2010-08-10 11:30,10,2.2203,2.2203,2.2003,2.202,89
20101201|2010-08-10 12:00,10,2.2027,2.2036,2.2012,2.2036,4
20101201|2010-08-10 12:30,10,2.2045,2.2069,2.2045,2.2069,10
20101201|2010-08-10 13:00,10,2.2074,2.216,2.1992,2.2158,72
20101201|2010-08-10 13:30,10,2.2176,2.2189,2.217,2.217,9
20101201|2010-08-10 15:00,10,2.2145,2.2145,2.2145,2.2145,1
20101201|2010-08-10 19:30,11,2.2076,2.2076,2.2074,2.2074,4
20101201|2010-08-10 21:00,11,2.2135,2.215,2.2135,2.215,10
20101201|2010-08-10 22:00,11,2.2145,2.215,2.2145,2.215,2
20101201|2010-08-10 22:30,11,2.215,2.215,2.215,2.215,6
20101201|2010-08-11 01:00,11,2.1988,2.1988,2.1988,2.1988,1
20101201|2010-08-11 02:00,11,2.1948,2.1948,2.1948,2.1948,1
20101201|2010-08-11 03:00,11,2.2017,2.2017,2.2017,2.2017,1
20101201|2010-08-11 03:30,11,2.1959,2.1982,2.1955,2.1982,6
20101201|2010-08-11 04:00,11,2.1989,2.1989,2.1989,2.1989,2
20101201|2010-08-11 04:30,11,2.1945,2.1946,2.1945,2.1946,2
20101201|2010-08-11 05:00,11,2.1943,2.1943,2.1943,2.1943,2
20101201|2010-08-11 05:30,11,2.1951,2.1951,2.1951,2.1951,1
20101201|2010-08-11 06:00,11,2.194,2.194,2.194,2.194,1
20101201|2010-08-11 06:30,11,2.1924,2.1924,2.1912,2.1912,7
20101201|2010-08-11 07:00,11,2.1954,2.1955,2.1916,2.1916,24
20101201|2010-08-11 07:30,11,2.1915,2.1922,2.1836,2.1836,105
20101201|2010-08-11 08:00,11,2.1847,2.1892,2.1821,2.1888,70
20101201|2010-08-11 08:30,11,2.1872,2.1872,2.18,2.1838,86
20101201|2010-08-11 09:00,11,2.1832,2.185,2.1802,2.1802,44
20101201|2010-08-11 09:30,11,2.1807,2.1836,2.1659,2.1738,264
20101201|2010-08-11 10:00,11,2.172,2.172,2.1589,2.163,82
20101201|2010-08-11 10:30,11,2.156,2.1663,2.1547,2.1634,31
20101201|2010-08-11 11:00,11,2.1645,2.1688,2.1642,2.165,44
20101201|2010-08-11 11:30,11,2.165,2.1663,2.1628,2.1628,154
20101201|2010-08-11 12:00,11,2.1661,2.1697,2.1658,2.1676,109
20101201|2010-08-11 12:30,11,2.1705,2.1741,2.1637,2.1642,83
20101201|2010-08-11 13:00,11,2.1676,2.1724,2.1621,2.1621,174
20101201|2010-08-11 13:30,11,2.1625,2.1638,2.1577,2.1577,64
20101201|2010-08-11 14:00,11,2.1592,2.1601,2.1591,2.1601,14
20101201|2010-08-11 14:30,11,2.1555,2.1555,2.1514,2.1514,12
20101201|2010-08-11 15:00,11,2.1507,2.1507,2.1469,2.1488,123
20101201|2010-08-11 15:30,11,2.1476,2.1476,2.1476,2.1476,1
20101201|2010-08-11 16:00,11,2.1458,2.1467,2.1456,2.1467,10
20101201|2010-08-11 18:00,12,2.149,2.1495,2.149,2.1495,4
20101201|2010-08-11 18:30,12,2.1495,2.1498,2.1495,2.1498,10
20101201|2010-08-11 19:00,12,2.1502,2.1503,2.1502,2.1502,9
20101201|2010-08-11 19:30,12,2.1491,2.1491,2.1491,2.1491,1
20101201|2010-08-11 20:30,12,2.1438,2.1438,2.1395,2.1395,9
20101201|2010-08-11 21:00,12,2.1409,2.1436,2.1409,2.1435,11
20101201|2010-08-11 21:30,12,2.1459,2.1459,2.145,2.145,28
20101201|2010-08-11 22:30,12,2.1412,2.1416,2.1412,2.1416,2
20101201|2010-08-12 01:00,12,2.1467,2.1467,2.1467,2.1467,1
20101201|2010-08-12 01:30,12,2.1469,2.1469,2.145,2.145,3
20101201|2010-08-12 02:30,12,2.1572,2.1572,2.1572,2.1572,1
20101201|2010-08-12 03:00,12,2.1536,2.1536,2.1535,2.1535,5
20101201|2010-08-12 03:30,12,2.1464,2.1464,2.1429,2.1429,3
20101201|2010-08-12 05:00,12,2.1386,2.1398,2.1386,2.1398,21
20101201|2010-08-12 05:30,12,2.1395,2.1395,2.1386,2.1386,40
20101201|2010-08-12 06:00,12,2.135,2.1367,2.135,2.1367,24
20101201|2010-08-12 06:30,12,2.131,2.131,2.1291,2.1293,33
20101201|2010-08-12 07:00,12,2.1293,2.1298,2.121,2.1298,40
20101201|2010-08-12 07:30,12,2.1281,2.1281,2.1111,2.1131,223
20101201|2010-08-12 08:00,12,2.1123,2.1146,2.1092,2.1138,448
20101201|2010-08-12 08:30,12,2.1133,2.1188,2.1115,2.1167,622
20101201|2010-08-12 09:00,12,2.1166,2.1208,2.115,2.115,230
20101201|2010-08-12 09:30,12,2.1148,2.1226,2.1148,2.119,193
20101201|2010-08-12 10:00,12,2.1226,2.125,2.1136,2.125,103
20101201|2010-08-12 10:30,12,2.1243,2.1303,2.1196,2.1196,80
20101201|2010-08-12 11:00,12,2.1189,2.1203,2.1107,2.111,429
20101201|2010-08-12 11:30,12,2.1109,2.1194,2.109,2.1125,303
20101201|2010-08-12 12:00,12,2.1127,2.1133,2.1105,2.1112,63
20101201|2010-08-12 12:30,12,2.1114,2.1126,2.0952,2.0966,368
20101201|2010-08-12 13:00,12,2.097,2.101,2.0876,2.0925,814
20101201|2010-08-12 13:30,12,2.091,2.0925,2.087,2.0905,272
20101201|2010-08-12 14:00,12,2.0925,2.0954,2.09,2.09,29
20101201|2010-08-12 14:30,12,2.0937,2.0937,2.0937,2.0937,2
20101201|2010-08-12 15:00,12,2.092,2.092,2.0895,2.0913,44
20101201|2010-08-12 15:30,12,2.0944,2.0949,2.0937,2.0949,14
20101201|2010-08-12 16:00,12,2.0953,2.0959,2.0953,2.0959,9
20101201|2010-08-12 17:00,13,2.0899,2.0899,2.088,2.088,27
20101201|2010-08-12 19:30,13,2.0977,2.0977,2.0977,2.0977,1
20101201|2010-08-12 20:00,13,2.0982,2.0983,2.0982,2.0983,8
20101201|2010-08-12 21:00,13,2.102,2.102,2.102,2.102,16
20101201|2010-08-12 22:00,13,2.1036,2.1055,2.1036,2.1055,6
20101201|2010-08-12 22:30,13,2.112,2.1124,2.112,2.1124,2
20101201|2010-08-12 23:00,13,2.1128,2.1128,2.1128,2.1128,1
20101201|2010-08-13 01:30,13,2.115,2.1152,2.115,2.1152,9
20101201|2010-08-13 02:00,13,2.1145,2.1145,2.1145,2.1145,1
20101201|2010-08-13 02:30,13,2.1098,2.1102,2.1098,2.1102,10
20101201|2010-08-13 04:00,13,2.113,2.113,2.1121,2.1121,5
20101201|2010-08-13 04:30,13,2.1111,2.1121,2.1055,2.1057,31
20101201|2010-08-13 05:00,13,2.1077,2.1077,2.0989,2.1012,78
20101201|2010-08-13 05:30,13,2.1014,2.1018,2.1014,2.1018,3
20101201|2010-08-13 06:00,13,2.0982,2.0982,2.0982,2.0982,30
20101201|2010-08-13 06:30,13,2.1011,2.1011,2.0926,2.0926,3
20101201|2010-08-13 07:00,13,2.096,2.096,2.0914,2.0957,24
20101201|2010-08-13 07:30,13,2.0926,2.1007,2.0852,2.0955,30
20101201|2010-08-13 08:00,13,2.0938,2.0938,2.0876,2.0876,127
20101201|2010-08-13 08:30,13,2.091,2.0955,2.0907,2.094,134
20101201|2010-08-13 09:00,13,2.095,2.095,2.0827,2.0862,160
20101201|2010-08-13 09:30,13,2.0871,2.0896,2.0822,2.0839,92
20101201|2010-08-13 10:00,13,2.0838,2.0873,2.0795,2.0795,711
20101201|2010-08-13 10:30,13,2.0806,2.0813,2.074,2.074,299
20101201|2010-08-13 11:00,13,2.0761,2.0812,2.0758,2.0812,119
20101201|2010-08-13 11:30,13,2.0815,2.0856,2.0809,2.0845,92
20101201|2010-08-13 12:00,13,2.0833,2.0843,2.0809,2.0811,23
20101201|2010-08-13 12:30,13,2.0806,2.0834,2.0793,2.0799,127
20101201|2010-08-13 13:00,13,2.0793,2.0833,2.0753,2.0833,233
20101201|2010-08-13 13:30,13,2.0825,2.0855,2.0812,2.0842,63
20101201|2010-08-13 14:00,13,2.0836,2.0855,2.0836,2.0854,47
20101201|2010-08-13 15:00,13,2.0855,2.0862,2.0855,2.0862,2
20101201|2010-08-15 21:30,16,2.0872,2.0872,2.0872,2.0872,1
20101201|2010-08-15 22:00,16,2.0874,2.0874,2.0874,2.0874,1
20101201|2010-08-16 00:00,16,2.0927,2.0927,2.0924,2.0927,3
20101201|2010-08-16 00:30,16,2.0941,2.0949,2.094,2.094,4
20101201|2010-08-16 01:00,16,2.0936,2.0936,2.0936,2.0936,1
20101201|2010-08-16 02:30,16,2.0926,2.0926,2.0841,2.0842,42
20101201|2010-08-16 03:00,16,2.0832,2.086,2.0832,2.086,9
20101201|2010-08-16 03:30,16,2.088,2.0916,2.088,2.0916,7
20101201|2010-08-16 04:00,16,2.0931,2.0932,2.0931,2.0932,3
20101201|2010-08-16 04:30,16,2.0955,2.0955,2.0926,2.0926,2
20101201|2010-08-16 05:00,16,2.0911,2.0911,2.0911,2.0911,1
20101201|2010-08-16 05:30,16,2.0917,2.0917,2.0917,2.0917,2
20101201|2010-08-16 06:00,16,2.0888,2.0908,2.0888,2.0908,5
20101201|2010-08-16 07:00,16,2.086,2.086,2.086,2.086,2
20101201|2010-08-16 07:30,16,2.085,2.0925,2.0842,2.0848,32
20101201|2010-08-16 08:00,16,2.0848,2.0876,2.0745,2.0749,248
20101201|2010-08-16 08:30,16,2.0723,2.076,2.07,2.0705,268
20101201|2010-08-16 09:00,16,2.07,2.0786,2.0673,2.077,327
20101201|2010-08-16 09:30,16,2.079,2.0801,2.0728,2.0751,86
20101201|2010-08-16 10:00,16,2.0748,2.0748,2.0695,2.0715,79
20101201|2010-08-16 10:30,16,2.0731,2.075,2.0688,2.0717,106
20101201|2010-08-16 11:00,16,2.0705,2.0729,2.0691,2.0729,54
20101201|2010-08-16 11:30,16,2.0729,2.0748,2.0715,2.074,235
20101201|2010-08-16 12:00,16,2.0736,2.0742,2.0714,2.074,35
20101201|2010-08-16 12:30,16,2.074,2.0781,2.0727,2.0764,123
20101201|2010-08-16 13:00,16,2.08,2.08,2.0683,2.0731,338
20101201|2010-08-16 13:30,16,2.0729,2.0729,2.0714,2.0717,55
20101201|2010-08-16 14:00,16,2.0717,2.0737,2.0714,2.0737,10
20101201|2010-08-16 14:30,16,2.0746,2.0746,2.0739,2.0739,2
20101201|2010-08-16 15:00,16,2.0736,2.0736,2.0736,2.0736,1
20101201|2010-08-17 01:00,17,2.0773,2.0773,2.0771,2.0771,6
20101201|2010-08-17 01:30,17,2.0771,2.0771,2.0771,2.0771,5
20101201|2010-08-17 03:30,17,2.0917,2.0943,2.0917,2.0938,3
20101201|2010-08-17 04:00,17,2.1055,2.1057,2.1014,2.1057,8
20101201|2010-08-17 05:00,17,2.1043,2.1043,2.1043,2.1043,2
20101201|2010-08-17 05:30,17,2.1011,2.1011,2.1011,2.1011,3
20101201|2010-08-17 06:00,17,2.0996,2.0996,2.0971,2.0971,4
20101201|2010-08-17 06:30,17,2.0996,2.1008,2.0996,2.1,25
20101201|2010-08-17 07:00,17,2.098,2.0989,2.098,2.0981,6
20101201|2010-08-17 07:30,17,2.0963,2.1053,2.0939,2.0967,94
20101201|2010-08-17 08:00,17,2.0955,2.102,2.09,2.0995,229
20101201|2010-08-17 08:30,17,2.1001,2.1025,2.0942,2.1025,394
20101201|2010-08-17 09:00,17,2.1023,2.1034,2.095,2.0972,203
20101201|2010-08-17 09:30,17,2.096,2.1141,2.0939,2.111,314
20101201|2010-08-17 10:00,17,2.111,2.1192,2.111,2.1141,85
20101201|2010-08-17 10:30,17,2.1121,2.1152,2.1094,2.1104,133
20101201|2010-08-17 11:00,17,2.1109,2.112,2.1093,2.112,157
20101201|2010-08-17 11:30,17,2.1129,2.114,2.1112,2.112,56
20101201|2010-08-17 12:00,17,2.1121,2.1188,2.1115,2.1187,157
20101201|2010-08-17 12:30,17,2.1181,2.1188,2.1117,2.1157,84
20101201|2010-08-17 13:00,17,2.1171,2.1184,2.1041,2.1046,213
20101201|2010-08-17 13:30,17,2.1046,2.1064,2.1038,2.1057,72
20101201|2010-08-17 14:00,17,2.1057,2.1059,2.1048,2.1048,5
20101201|2010-08-17 14:30,17,2.1057,2.1064,2.1047,2.1062,20
20101201|2010-08-17 15:00,17,2.1074,2.1074,2.1048,2.1048,3
20101201|2010-08-17 15:30,17,2.1048,2.1048,2.0994,2.1022,10
20101201|2010-08-17 18:30,18,2.1045,2.1045,2.1045,2.1045,25
20101201|2010-08-17 19:30,18,2.105,2.105,2.1043,2.1043,2
20101201|2010-08-17 21:00,18,2.1043,2.1043,2.1043,2.1043,1
20101201|2010-08-17 21:30,18,2.1016,2.1016,2.1016,2.1016,1
20101201|2010-08-18 00:30,18,2.0995,2.0997,2.0995,2.0997,2
20101201|2010-08-18 01:00,18,2.0971,2.0986,2.0971,2.0986,2
20101201|2010-08-18 01:30,18,2.097,2.097,2.097,2.097,1
20101201|2010-08-18 02:00,18,2.0959,2.0959,2.0938,2.0938,5
20101201|2010-08-18 02:30,18,2.0889,2.0931,2.0889,2.0924,9
20101201|2010-08-18 03:00,18,2.0931,2.0983,2.0918,2.0936,42
20101201|2010-08-18 03:30,18,2.0941,2.0941,2.0915,2.0915,8
20101201|2010-08-18 04:00,18,2.0917,2.0917,2.0917,2.0917,3
20101201|2010-08-18 04:30,18,2.091,2.0922,2.091,2.0921,3
20101201|2010-08-18 05:00,18,2.0917,2.0923,2.091,2.0913,36
20101201|2010-08-18 05:30,18,2.0905,2.0907,2.0875,2.0895,47
20101201|2010-08-18 06:00,18,2.0859,2.0915,2.0843,2.0915,5
20101201|2010-08-18 06:30,18,2.0927,2.0945,2.0927,2.0945,2
20101201|2010-08-18 07:00,18,2.0954,2.0976,2.0941,2.0941,12
20101201|2010-08-18 07:30,18,2.0921,2.0971,2.0857,2.0857,74
20101201|2010-08-18 08:00,18,2.085,2.0885,2.0834,2.0849,36
20101201|2010-08-18 08:30,18,2.0849,2.085,2.0725,2.0766,343
20101201|2010-08-18 09:00,18,2.0767,2.0776,2.0685,2.0685,473
20101201|2010-08-18 09:30,18,2.0746,2.0867,2.0664,2.0722,175
20101201|2010-08-18 10:00,18,2.0729,2.0824,2.0729,2.0798,49
20101201|2010-08-18 10:30,18,2.081,2.0928,2.081,2.0898,184
20101201|2010-08-18 11:00,18,2.0907,2.0945,2.089,2.0945,73
20101201|2010-08-18 11:30,18,2.094,2.094,2.0891,2.0923,56
20101201|2010-08-18 12:00,18,2.0939,2.0986,2.0934,2.0985,12
20101201|2010-08-18 12:30,18,2.1058,2.1062,2.1031,2.1059,58
20101201|2010-08-18 13:00,18,2.1082,2.1082,2.0999,2.0999,45
20101201|2010-08-18 13:30,18,2.0992,2.1,2.0992,2.0995,5
20101201|2010-08-18 14:00,18,2.1,2.1004,2.0971,2.0971,57
20101201|2010-08-18 14:30,18,2.0991,2.0992,2.0991,2.0992,5
20101201|2010-08-18 15:00,18,2.0997,2.0997,2.0996,2.0996,3
20101201|2010-08-18 15:30,18,2.0994,2.0994,2.0994,2.0994,1
20101201|2010-08-19 01:30,19,2.1055,2.1105,2.1055,2.1105,30
20101201|2010-08-19 02:00,19,2.1105,2.1109,2.1105,2.1107,15
20101201|2010-08-19 03:00,19,2.1079,2.1087,2.1079,2.108,7
20101201|2010-08-19 03:30,19,2.1096,2.1096,2.1096,2.1096,5
20101201|2010-08-19 04:00,19,2.1127,2.1127,2.1127,2.1127,2
20101201|2010-08-19 04:30,19,2.1119,2.1136,2.1111,2.1135,8
20101201|2010-08-19 05:00,19,2.1146,2.1171,2.1143,2.1145,40
20101201|2010-08-19 06:30,19,2.1022,2.1022,2.0995,2.0995,2
20101201|2010-08-19 07:00,19,2.1066,2.1066,2.1066,2.1066,1
20101201|2010-08-19 07:30,19,2.0936,2.0992,2.0919,2.0992,9
20101201|2010-08-19 08:00,19,2.0972,2.104,2.097,2.0985,104
20101201|2010-08-19 08:30,19,2.0975,2.0981,2.091,2.093,52
20101201|2010-08-19 09:00,19,2.0904,2.0904,2.0746,2.0772,105
20101201|2010-08-19 09:30,19,2.0779,2.081,2.0766,2.0784,32
20101201|2010-08-19 10:00,19,2.0776,2.0823,2.0717,2.0774,115
20101201|2010-08-19 10:30,19,2.0777,2.0781,2.0675,2.0675,159
20101201|2010-08-19 11:00,19,2.0696,2.0721,2.0693,2.0721,10
20101201|2010-08-19 11:30,19,2.0734,2.0773,2.0727,2.0736,78
20101201|2010-08-19 12:00,19,2.0746,2.0746,2.073,2.073,23
20101201|2010-08-19 12:30,19,2.0733,2.0733,2.0704,2.0716,17
20101201|2010-08-19 13:00,19,2.0702,2.0753,2.069,2.0745,171
20101201|2010-08-19 13:30,19,2.0757,2.0763,2.0747,2.0763,20
20101201|2010-08-19 14:00,19,2.0755,2.0791,2.0755,2.0779,41
20101201|2010-08-19 14:30,19,2.0769,2.0769,2.0769,2.0769,1
20101201|2010-08-19 15:00,19,2.0765,2.0765,2.0765,2.0765,2
20101201|2010-08-19 18:00,20,2.0771,2.0771,2.0771,2.0771,1
20101201|2010-08-19 23:30,20,2.0761,2.0761,2.0754,2.0754,6
20101201|2010-08-20 00:30,20,2.0778,2.0778,2.0778,2.0778,1
20101201|2010-08-20 01:30,20,2.0788,2.0788,2.0788,2.0788,1
20101201|2010-08-20 02:00,20,2.0816,2.0819,2.0816,2.0818,24
20101201|2010-08-20 02:30,20,2.0818,2.0818,2.0779,2.078,24
20101201|2010-08-20 03:00,20,2.0782,2.0831,2.0782,2.0831,50
20101201|2010-08-20 03:30,20,2.0839,2.0846,2.077,2.0781,48
20101201|2010-08-20 04:30,20,2.0725,2.0725,2.065,2.0655,15
20101201|2010-08-20 05:00,20,2.0625,2.0659,2.0508,2.0508,13
20101201|2010-08-20 05:30,20,2.055,2.055,2.0548,2.055,18
20101201|2010-08-20 06:00,20,2.0502,2.0527,2.0502,2.0527,8
20101201|2010-08-20 06:30,20,2.0582,2.059,2.0582,2.059,5
20101201|2010-08-20 07:00,20,2.0591,2.0621,2.0589,2.0606,18
20101201|2010-08-20 07:30,20,2.0605,2.0606,2.0511,2.0558,225
20101201|2010-08-20 08:00,20,2.056,2.0624,2.0515,2.0588,212
20101201|2010-08-20 08:30,20,2.0592,2.061,2.055,2.0568,51
20101201|2010-08-20 09:00,20,2.0577,2.0584,2.0512,2.0533,78
20101201|2010-08-20 09:30,20,2.0549,2.0605,2.0549,2.0577,56
20101201|2010-08-20 10:00,20,2.0573,2.0595,2.0469,2.048,120
20101201|2010-08-20 10:30,20,2.048,2.05,2.0423,2.0436,242
20101201|2010-08-20 11:00,20,2.0465,2.0466,2.042,2.0449,22
20101201|2010-08-20 11:30,20,2.0434,2.0434,2.0414,2.0416,18
20101201|2010-08-20 12:00,20,2.0423,2.0473,2.0419,2.0425,100
20101201|2010-08-20 12:30,20,2.0424,2.0436,2.0402,2.0435,40
20101201|2010-08-20 13:00,20,2.0448,2.048,2.0431,2.0454,143
20101201|2010-08-20 13:30,20,2.0444,2.0471,2.0444,2.0464,9
20101201|2010-08-20 14:00,20,2.0469,2.0502,2.0459,2.0496,33
20101201|2010-08-20 14:30,20,2.0495,2.0495,2.0495,2.0495,1
20101201|2010-08-22 19:00,23,2.045,2.045,2.045,2.045,1
20101201|2010-08-22 21:30,23,2.0496,2.0496,2.0496,2.0496,1
20101201|2010-08-22 23:30,23,2.0547,2.0547,2.0547,2.0547,1
20101201|2010-08-23 01:00,23,2.0509,2.0521,2.0509,2.0521,14
20101201|2010-08-23 01:30,23,2.0511,2.0525,2.0457,2.0457,45
20101201|2010-08-23 02:00,23,2.0457,2.0473,2.0379,2.0405,55
20101201|2010-08-23 02:30,23,2.0401,2.0405,2.0396,2.0405,27
20101201|2010-08-23 03:00,23,2.0386,2.0464,2.0376,2.0464,63
20101201|2010-08-23 03:30,23,2.047,2.0543,2.047,2.0543,40
20101201|2010-08-23 04:00,23,2.0528,2.0528,2.0487,2.0487,8
20101201|2010-08-23 04:30,23,2.0486,2.0488,2.046,2.0488,5
20101201|2010-08-23 05:00,23,2.0488,2.0515,2.0488,2.0515,3
20101201|2010-08-23 06:30,23,2.0504,2.0565,2.0504,2.0565,5
20101201|2010-08-23 07:00,23,2.0551,2.0551,2.0551,2.0551,5
20101201|2010-08-23 07:30,23,2.0556,2.0556,2.0556,2.0556,1
20101201|2010-08-23 08:00,23,2.0537,2.0538,2.044,2.0462,390
20101201|2010-08-23 08:30,23,2.0464,2.0594,2.0437,2.0576,123
20101201|2010-08-23 09:00,23,2.0561,2.0561,2.0464,2.0478,71
20101201|2010-08-23 09:30,23,2.0511,2.0547,2.0415,2.0444,231
20101201|2010-08-23 10:00,23,2.0435,2.0435,2.0319,2.035,601
20101201|2010-08-23 10:30,23,2.0327,2.0335,2.0248,2.025,189
20101201|2010-08-23 11:00,23,2.0273,2.0299,2.025,2.025,146
20101201|2010-08-23 11:30,23,2.0272,2.0304,2.0248,2.0304,374
20101201|2010-08-23 12:00,23,2.025,2.0292,2.023,2.0273,183
20101201|2010-08-23 12:30,23,2.0276,2.0291,2.0249,2.0275,97
20101201|2010-08-23 13:00,23,2.0251,2.0283,2.0251,2.0272,204
20101201|2010-08-23 13:30,23,2.0272,2.0304,2.0272,2.0299,113
20101201|2010-08-23 14:00,23,2.0298,2.0323,2.0298,2.0323,8
20101201|2010-08-23 15:00,23,2.0269,2.0269,2.0261,2.0261,4
20101201|2010-08-23 18:00,24,2.0254,2.0254,2.0254,2.0254,1
20101201|2010-08-23 19:30,24,2.025,2.025,2.025,2.025,1
20101201|2010-08-23 20:00,24,2.025,2.025,2.025,2.025,2
20101201|2010-08-23 20:30,24,2.0217,2.0228,2.0217,2.0228,4
20101201|2010-08-23 21:30,24,2.0245,2.0245,2.0245,2.0245,2
20101201|2010-08-24 00:00,24,2.025,2.025,2.0243,2.0243,7
20101201|2010-08-24 00:30,24,2.0231,2.0243,2.0231,2.0243,6
20101201|2010-08-24 01:00,24,2.0219,2.0219,2.0216,2.0216,2
20101201|2010-08-24 01:30,24,2.0158,2.0158,2.0158,2.0158,3
20101201|2010-08-24 02:00,24,2.0135,2.014,2.01,2.014,40
20101201|2010-08-24 02:30,24,2.0099,2.011,2.009,2.0108,51
20101201|2010-08-24 03:00,24,2.0105,2.0169,2.0105,2.0169,47
20101201|2010-08-24 03:30,24,2.0161,2.0177,2.0137,2.0177,30
20101201|2010-08-24 04:00,24,2.0177,2.0177,2.0174,2.0177,5
20101201|2010-08-24 04:30,24,2.0136,2.0136,2.0082,2.0099,44
20101201|2010-08-24 05:00,24,2.0107,2.0141,2.0107,2.0134,9
20101201|2010-08-24 06:30,24,2.0162,2.0162,2.0112,2.0112,9
20101201|2010-08-24 07:00,24,2.0112,2.0112,2.0072,2.0072,523
20101201|2010-08-24 07:30,24,2.0072,2.01,2.0072,2.0096,432
20101201|2010-08-24 08:00,24,2.0093,2.01,2.0049,2.01,219
20101201|2010-08-24 08:30,24,2.0098,2.0121,2.0064,2.0081,62
20101201|2010-08-24 09:00,24,2.006,2.0161,2,2.0106,651
20101201|2010-08-24 09:30,24,2.0121,2.0121,2.0064,2.0075,129
20101201|2010-08-24 10:00,24,2.011,2.0167,2.007,2.0078,93
20101201|2010-08-24 10:30,24,2.0079,2.0167,2.0078,2.0082,48
20101201|2010-08-24 11:00,24,2.009,2.0098,2.0048,2.0049,239
20101201|2010-08-24 11:30,24,2.0042,2.0073,2.0028,2.0066,325
20101201|2010-08-24 12:00,24,2.0059,2.0067,2.0025,2.0025,39
20101201|2010-08-24 12:30,24,2.0057,2.0073,2,2.001,26
20101201|2010-08-24 13:00,24,2.0014,2.009,2,2.0041,550
20101201|2010-08-24 13:30,24,2.0043,2.0043,2.004,2.004,5
20101201|2010-08-24 14:00,24,2.005,2.0055,2.0028,2.0044,12
20101201|2010-08-24 14:30,24,2.0025,2.0025,2,2,117
20101201|2010-08-24 15:00,24,2,2.001,2,2,34
20101201|2010-08-24 20:00,25,2.0103,2.0103,2.0103,2.0103,112
20101201|2010-08-25 03:00,25,2.0246,2.0246,2.0245,2.0245,17
20101201|2010-08-25 04:30,25,2.0054,2.0075,2.0037,2.0075,109
20101201|2010-08-25 07:30,25,2.001,2.0036,1.9984,1.999,405
20101201|2010-08-25 08:00,25,1.999,2.006,1.999,2.0041,72
20101201|2010-08-25 08:30,25,2.0035,2.0085,2.0012,2.0042,88
20101201|2010-08-25 09:00,25,2.0029,2.0103,2,2.0054,452
20101201|2010-08-25 09:30,25,2.0026,2.004,1.9903,2.0015,998
20101201|2010-08-25 10:00,25,2.0023,2.0163,2.001,2.0111,190
20101201|2010-08-25 10:30,25,2.0112,2.0148,2.0085,2.0148,128
20101201|2010-08-25 11:00,25,2.0138,2.0138,2.0094,2.0119,40
20101201|2010-08-25 11:30,25,2.013,2.0141,2.0083,2.0119,55
20101201|2010-08-25 12:00,25,2.0108,2.026,2.0108,2.0232,491
20101201|2010-08-25 12:30,25,2.0233,2.0293,2.0225,2.0282,371
20101201|2010-08-25 13:00,25,2.0287,2.0354,2.0283,2.0325,275
20101201|2010-08-25 13:30,25,2.0325,2.0375,2.0325,2.0363,128
20101201|2010-08-25 14:00,25,2.0375,2.0378,2.0345,2.0345,9
20101201|2010-08-25 14:30,25,2.0374,2.0374,2.0374,2.0374,1
20101201|2010-08-25 15:00,25,2.041,2.041,2.041,2.041,1
20101201|2010-08-25 16:00,25,2.0415,2.0415,2.0415,2.0415,8
20101201|2010-08-25 17:00,26,2.0383,2.0383,2.0383,2.0383,1
20101201|2010-08-26 02:00,26,2.0323,2.0323,2.0322,2.0322,54
20101201|2010-08-26 03:30,26,2.0428,2.0428,2.0425,2.0425,28
20101201|2010-08-26 04:00,26,2.0483,2.0526,2.0473,2.0473,15
20101201|2010-08-26 04:30,26,2.0521,2.0555,2.0519,2.0554,104
20101201|2010-08-26 05:00,26,2.0604,2.0615,2.0557,2.0557,62
20101201|2010-08-26 05:30,26,2.0596,2.0607,2.0571,2.0592,252
20101201|2010-08-26 06:00,26,2.0592,2.0615,2.0578,2.0604,90
20101201|2010-08-26 06:30,26,2.056,2.0564,2.0531,2.0552,11
20101201|2010-08-26 07:00,26,2.0536,2.0606,2.0535,2.0606,37
20101201|2010-08-26 07:30,26,2.069,2.0698,2.0625,2.0625,13
20101201|2010-08-26 08:00,26,2.062,2.062,2.0494,2.0599,926
20101201|2010-08-26 08:30,26,2.062,2.0653,2.056,2.064,245
20101201|2010-08-26 09:00,26,2.0649,2.0721,2.0643,2.068,113
20101201|2010-08-26 09:30,26,2.0677,2.0834,2.0677,2.0815,83
20101201|2010-08-26 10:00,26,2.0821,2.0833,2.0736,2.0736,261
20101201|2010-08-26 10:30,26,2.0745,2.0769,2.0716,2.0769,188
20101201|2010-08-26 11:00,26,2.0757,2.0757,2.0677,2.0687,153
20101201|2010-08-26 11:30,26,2.0687,2.0702,2.065,2.0666,315
20101201|2010-08-26 12:00,26,2.0666,2.0698,2.0608,2.0655,565
20101201|2010-08-26 12:30,26,2.0687,2.0712,2.0661,2.07,1046
20101201|2010-08-26 13:00,26,2.0676,2.0695,2.0621,2.0691,353
20101201|2010-08-26 13:30,26,2.069,2.069,2.0677,2.068,14
20101201|2010-08-26 14:00,26,2.0663,2.0671,2.0663,2.0666,8
20101201|2010-08-26 14:30,26,2.0658,2.0674,2.0658,2.0674,3
20101201|2010-08-26 15:00,26,2.0659,2.0663,2.0658,2.0658,15
20101201|2010-08-26 16:00,26,2.0601,2.0601,2.06,2.06,2
20101201|2010-08-26 23:00,27,2.0598,2.0598,2.0598,2.0598,1
20101201|2010-08-26 23:30,27,2.0633,2.0633,2.0633,2.0633,1
20101201|2010-08-27 01:00,27,2.0649,2.0649,2.0649,2.0649,2
20101201|2010-08-27 02:00,27,2.0585,2.0585,2.0585,2.0585,20
20101201|2010-08-27 02:30,27,2.0585,2.0641,2.0585,2.0618,106
20101201|2010-08-27 03:00,27,2.0585,2.0609,2.0585,2.0593,72
20101201|2010-08-27 03:30,27,2.0577,2.0601,2.0577,2.0593,78
20101201|2010-08-27 04:00,27,2.0593,2.0625,2.0593,2.0617,9
20101201|2010-08-27 04:30,27,2.0653,2.0689,2.0653,2.0681,64
20101201|2010-08-27 05:00,27,2.0704,2.072,2.0704,2.072,3
20101201|2010-08-27 05:30,27,2.0736,2.0784,2.0736,2.0784,5
20101201|2010-08-27 06:30,27,2.0722,2.0722,2.0722,2.0722,1
20101201|2010-08-27 07:00,27,2.0737,2.0737,2.0696,2.0706,35
20101201|2010-08-27 07:30,27,2.076,2.0816,2.076,2.0805,43
20101201|2010-08-27 08:00,27,2.0775,2.0777,2.0658,2.0759,168
20101201|2010-08-27 08:30,27,2.074,2.074,2.0638,2.0641,123
20101201|2010-08-27 09:00,27,2.0647,2.0729,2.0469,2.0729,147
20101201|2010-08-27 09:30,27,2.0751,2.0825,2.0734,2.0734,138
20101201|2010-08-27 10:00,27,2.0752,2.095,2.0752,2.0861,673
20101201|2010-08-27 10:30,27,2.0854,2.093,2.0804,2.093,461
20101201|2010-08-27 11:00,27,2.093,2.097,2.0903,2.0903,499
20101201|2010-08-27 11:30,27,2.0891,2.0951,2.0857,2.0857,70
20101201|2010-08-27 12:00,27,2.0876,2.0925,2.0857,2.0925,133
20101201|2010-08-27 12:30,27,2.0952,2.101,2.0942,2.0955,146
20101201|2010-08-27 13:00,27,2.0955,2.1038,2.094,2.1031,1150
20101201|2010-08-27 13:30,27,2.1034,2.1051,2.1021,2.1029,60
20101201|2010-08-27 14:00,27,2.1025,2.1079,2.1025,2.1054,123
20101201|2010-08-27 14:30,27,2.1077,2.1086,2.1051,2.1086,13
20101201|2010-08-27 15:00,27,2.109,2.109,2.109,2.109,1
20101201|2010-08-27 16:00,27,2.11,2.11,2.11,2.11,2
20101201|2010-08-29 17:00,30,2.1103,2.1103,2.1103,2.1103,1
20101201|2010-08-29 18:00,30,2.1131,2.1131,2.1131,2.1131,1
20101201|2010-08-29 19:30,30,2.11,2.11,2.1098,2.1098,2
20101201|2010-08-29 22:30,30,2.1045,2.105,2.1045,2.105,2
20101201|2010-08-30 00:30,30,2.1025,2.1025,2.1008,2.1008,9
20101201|2010-08-30 01:00,30,2.1008,2.1008,2.1008,2.1008,31
20101201|2010-08-30 02:00,30,2.0981,2.0991,2.0981,2.0991,3
20101201|2010-08-30 03:00,30,2.0962,2.0962,2.0962,2.0962,1
20101201|2010-08-30 04:00,30,2.0905,2.0905,2.0905,2.0905,5
20101201|2010-08-30 06:00,30,2.0929,2.0934,2.0929,2.0934,4
20101201|2010-08-30 07:00,30,2.0923,2.0923,2.0923,2.0923,1
20101201|2010-08-30 07:30,30,2.1,2.1,2.0979,2.0979,12
20101201|2010-08-30 08:00,30,2.0978,2.0978,2.084,2.0865,1024
20101201|2010-08-30 08:30,30,2.0865,2.0926,2.0845,2.0876,347
20101201|2010-08-30 09:00,30,2.0907,2.0907,2.0806,2.0832,82
20101201|2010-08-30 09:30,30,2.081,2.0871,2.078,2.0855,172
20101201|2010-08-30 10:00,30,2.0869,2.096,2.0855,2.0907,503
20101201|2010-08-30 10:30,30,2.0907,2.0915,2.0857,2.0895,130
20101201|2010-08-30 11:00,30,2.0898,2.0905,2.0829,2.0876,189
20101201|2010-08-30 11:30,30,2.0879,2.0931,2.0879,2.0909,72
20101201|2010-08-30 12:00,30,2.0908,2.0917,2.0844,2.085,177
20101201|2010-08-30 12:30,30,2.0867,2.0877,2.081,2.0829,219
20101201|2010-08-30 13:00,30,2.085,2.0875,2.0809,2.085,143
20101201|2010-08-30 13:30,30,2.0852,2.0874,2.0846,2.0867,40
20101201|2010-08-30 14:00,30,2.0847,2.0847,2.0837,2.0837,4
20101201|2010-08-30 14:30,30,2.0822,2.0833,2.08,2.08,21
20101201|2010-08-30 15:30,30,2.078,2.078,2.0748,2.0748,7
20101201|2010-08-30 19:30,31,2.075,2.075,2.075,2.075,1
20101201|2010-08-31 01:00,31,2.0685,2.0685,2.0685,2.0685,2
20101201|2010-08-31 02:00,31,2.067,2.0671,2.067,2.067,13
20101201|2010-08-31 02:30,31,2.0705,2.0705,2.0655,2.0684,139
20101201|2010-08-31 03:00,31,2.0675,2.0681,2.0665,2.0668,13
20101201|2010-08-31 03:30,31,2.0674,2.0691,2.0651,2.0667,71
20101201|2010-08-31 04:00,31,2.071,2.0714,2.0705,2.0714,12
20101201|2010-08-31 04:30,31,2.0722,2.0736,2.0722,2.0736,5
20101201|2010-08-31 05:00,31,2.08,2.08,2.08,2.08,1
20101201|2010-08-31 07:00,31,2.0769,2.0769,2.0769,2.0769,7
20101201|2010-08-31 07:30,31,2.074,2.0762,2.0724,2.0724,9
20101201|2010-08-31 08:00,31,2.0727,2.0915,2.0726,2.0865,102
20101201|2010-08-31 08:30,31,2.085,2.0888,2.0781,2.0838,116
20101201|2010-08-31 09:00,31,2.0941,2.0976,2.0865,2.089,225
20101201|2010-08-31 09:30,31,2.09,2.0919,2.0836,2.0887,242
20101201|2010-08-31 10:00,31,2.0924,2.0924,2.0779,2.0779,74
20101201|2010-08-31 10:30,31,2.0734,2.0758,2.0649,2.0745,307
20101201|2010-08-31 11:00,31,2.0738,2.0741,2.0513,2.0539,242
20101201|2010-08-31 11:30,31,2.0542,2.055,2.0459,2.0519,206
20101201|2010-08-31 12:00,31,2.051,2.0626,2.0507,2.0614,257
20101201|2010-08-31 12:30,31,2.0617,2.065,2.0605,2.0624,72
20101201|2010-08-31 13:00,31,2.064,2.0672,2.039,2.0397,98
20101201|2010-08-31 13:30,31,2.0405,2.042,2.0343,2.0375,50
20101201|2010-08-31 14:00,31,2.039,2.0398,2.0371,2.0392,59
20101201|2010-08-31 15:30,31,2.0405,2.0405,2.0405,2.0405,1
20101201|2010-08-31 16:00,31,2.0403,2.0404,2.0403,2.0404,3
20101201|2010-08-31 17:30,1,2.042,2.042,2.042,2.042,1
20101201|2010-08-31 18:00,1,2.0411,2.0411,2.0411,2.0411,1
20101201|2010-08-31 20:00,1,2.0448,2.0464,2.0448,2.0462,5
20101201|2010-09-01 01:00,1,2.057,2.057,2.057,2.057,2
20101201|2010-09-01 02:00,1,2.0472,2.0472,2.0472,2.0472,1
20101201|2010-09-01 04:30,1,2.0652,2.0652,2.0652,2.0652,1
20101201|2010-09-01 05:30,1,2.0623,2.063,2.0607,2.063,39
20101201|2010-09-01 06:00,1,2.063,2.0678,2.0622,2.0674,12
20101201|2010-09-01 07:00,1,2.0639,2.073,2.0593,2.073,51
20101201|2010-09-01 07:30,1,2.073,2.0736,2.0702,2.0725,73
20101201|2010-09-01 08:00,1,2.0729,2.081,2.0729,2.0752,175
20101201|2010-09-01 08:30,1,2.0762,2.0814,2.0732,2.0791,101
20101201|2010-09-01 09:00,1,2.0858,2.0962,2.0858,2.0962,107
20101201|2010-09-01 09:30,1,2.0907,2.1006,2.0903,2.0993,107
20101201|2010-09-01 10:00,1,2.1001,2.1025,2.0862,2.0867,233
20101201|2010-09-01 10:30,1,2.089,2.0991,2.089,2.0991,224
20101201|2010-09-01 11:00,1,2.0983,2.1,2.096,2.0993,31
20101201|2010-09-01 11:30,1,2.0959,2.0968,2.0949,2.0954,27
20101201|2010-09-01 12:00,1,2.0985,2.1008,2.0967,2.1008,109
20101201|2010-09-01 12:30,1,2.0995,2.0995,2.092,2.092,131
20101201|2010-09-01 13:00,1,2.0915,2.092,2.087,2.0879,71
20101201|2010-09-01 13:30,1,2.088,2.0902,2.088,2.0902,132
20101201|2010-09-01 14:00,1,2.0889,2.0889,2.0866,2.0866,4
20101201|2010-09-01 15:00,1,2.0877,2.0877,2.0877,2.0877,2
20101201|2010-09-01 19:30,2,2.0851,2.0851,2.0851,2.0851,1
20101201|2010-09-01 22:00,2,2.0846,2.0846,2.0846,2.0846,1
20101201|2010-09-02 01:30,2,2.0903,2.0903,2.0871,2.0871,21
20101201|2010-09-02 02:00,2,2.0887,2.0887,2.0815,2.0815,45
20101201|2010-09-02 02:30,2,2.0807,2.085,2.0804,2.085,36
20101201|2010-09-02 03:00,2,2.0798,2.0834,2.0798,2.0834,31
20101201|2010-09-02 04:00,2,2.0824,2.0824,2.0824,2.0824,1
20101201|2010-09-02 04:30,2,2.0839,2.0839,2.0839,2.0839,15
20101201|2010-09-02 05:00,2,2.0783,2.0791,2.0783,2.0791,7
20101201|2010-09-02 05:30,2,2.0783,2.0783,2.0767,2.0778,16
20101201|2010-09-02 06:00,2,2.0788,2.0817,2.0788,2.0799,5
20101201|2010-09-02 06:30,2,2.0777,2.0777,2.0712,2.0712,63
20101201|2010-09-02 07:00,2,2.0704,2.0753,2.0704,2.075,15
20101201|2010-09-02 07:30,2,2.0762,2.0821,2.0758,2.0798,64
20101201|2010-09-02 08:00,2,2.073,2.073,2.0651,2.071,55
20101201|2010-09-02 08:30,2,2.0676,2.0716,2.0658,2.0706,31
20101201|2010-09-02 09:00,2,2.0767,2.0774,2.0671,2.0724,104
20101201|2010-09-02 09:30,2,2.0724,2.085,2.071,2.0814,207
20101201|2010-09-02 10:00,2,2.0818,2.0818,2.0688,2.0702,43
20101201|2010-09-02 10:30,2,2.0743,2.084,2.0743,2.084,41
20101201|2010-09-02 11:00,2,2.084,2.0924,2.084,2.0915,58
20101201|2010-09-02 11:30,2,2.0936,2.1027,2.0932,2.0971,72
20101201|2010-09-02 12:00,2,2.099,2.1,2.095,2.0988,76
20101201|2010-09-02 12:30,2,2.0982,2.0987,2.0969,2.0987,62
20101201|2010-09-02 13:00,2,2.0971,2.1094,2.0967,2.1072,301
20101201|2010-09-02 13:30,2,2.1073,2.1082,2.1064,2.108,72
20101201|2010-09-02 14:00,2,2.1069,2.1095,2.1043,2.1052,66
20101201|2010-09-02 14:30,2,2.105,2.1055,2.1036,2.1036,5
20101201|2010-09-02 15:00,2,2.1038,2.1038,2.1038,2.1038,1
20101201|2010-09-02 19:00,3,2.1012,2.1012,2.1012,2.1012,1
20101201|2010-09-02 21:30,3,2.1021,2.1021,2.1021,2.1021,1
20101201|2010-09-02 23:30,3,2.1003,2.1003,2.1003,2.1003,2
20101201|2010-09-03 00:30,3,2.0992,2.0992,2.0981,2.0982,11
20101201|2010-09-03 02:30,3,2.104,2.1063,2.104,2.1063,2
20101201|2010-09-03 03:00,3,2.1009,2.1009,2.1003,2.1009,29
20101201|2010-09-03 03:30,3,2.1021,2.1021,2.0996,2.1009,10
20101201|2010-09-03 04:00,3,2.0983,2.0983,2.0983,2.0983,1
20101201|2010-09-03 05:00,3,2.1015,2.1015,2.1011,2.1014,11
20101201|2010-09-03 05:30,3,2.0986,2.0997,2.0986,2.0996,11
20101201|2010-09-03 06:00,3,2.0997,2.1007,2.099,2.1003,7
20101201|2010-09-03 06:30,3,2.0951,2.0951,2.0951,2.0951,5
20101201|2010-09-03 07:00,3,2.0949,2.0949,2.0949,2.0949,44
20101201|2010-09-03 07:30,3,2.11,2.1144,2.1063,2.1063,71
20101201|2010-09-03 08:00,3,2.1054,2.1103,2.1043,2.1072,112
20101201|2010-09-03 08:30,3,2.1115,2.1165,2.11,2.1119,107
20101201|2010-09-03 09:00,3,2.1103,2.1104,2.0807,2.0807,534
20101201|2010-09-03 09:30,3,2.0788,2.081,2.0723,2.073,398
20101201|2010-09-03 10:00,3,2.0741,2.0742,2.0641,2.0685,170
20101201|2010-09-03 10:30,3,2.0691,2.0741,2.0681,2.0729,110
20101201|2010-09-03 11:00,3,2.0702,2.0772,2.0702,2.076,186
20101201|2010-09-03 11:30,3,2.076,2.0857,2.0757,2.0854,51
20101201|2010-09-03 12:00,3,2.0737,2.0772,2.0714,2.0738,22
20101201|2010-09-03 12:30,3,2.0834,2.0879,2.0828,2.0828,40
20101201|2010-09-03 13:00,3,2.0859,2.1049,2.0828,2.1043,100
20101201|2010-09-03 13:30,3,2.1029,2.1029,2.0981,2.0997,28
20101201|2010-09-03 14:00,3,2.0973,2.1019,2.0969,2.1019,6
20101201|2010-09-03 14:30,3,2.0989,2.0995,2.0989,2.0995,8
20101201|2010-09-05 17:00,7,2.0931,2.0931,2.0931,2.0931,1
20101201|2010-09-05 19:30,7,2.0955,2.0955,2.0955,2.0955,1
20101201|2010-09-06 01:00,7,2.1,2.1,2.1,2.1,2
20101201|2010-09-06 03:00,7,2.0995,2.0995,2.0995,2.0995,1
20101201|2010-09-06 03:30,7,2.1004,2.1049,2.1003,2.1044,34
20101201|2010-09-06 07:30,7,2.1028,2.1028,2.1028,2.1028,1
20101201|2010-09-06 08:00,7,2.1025,2.1025,2.1019,2.1019,2
20101201|2010-09-06 08:30,7,2.1076,2.1085,2.1076,2.1083,4
20101201|2010-09-06 09:00,7,2.1117,2.1117,2.1117,2.1117,2
20101201|2010-09-06 10:00,7,2.1004,2.1004,2.1004,2.1004,1
20101201|2010-09-06 10:30,7,2.105,2.105,2.105,2.105,1
20101201|2010-09-06 11:30,7,2.0995,2.0995,2.0995,2.0995,2
20101201|2010-09-06 18:30,7,2.0955,2.1004,2.0955,2.1004,2
20101201|2010-09-06 19:30,7,2.0986,2.0991,2.0986,2.0991,2
20101201|2010-09-06 20:30,7,2.1042,2.1042,2.1042,2.1042,1
20101201|2010-09-07 00:00,7,2.0995,2.0995,2.0995,2.0995,1
20101201|2010-09-07 04:00,7,2.0845,2.0845,2.0845,2.0845,1
20101201|2010-09-07 04:30,7,2.0867,2.0878,2.0867,2.0878,3
20101201|2010-09-07 05:00,7,2.08,2.08,2.0785,2.08,6
20101201|2010-09-07 05:30,7,2.076,2.0762,2.0739,2.0739,3
20101201|2010-09-07 06:00,7,2.0763,2.0763,2.0763,2.0763,10
20101201|2010-09-07 06:30,7,2.0766,2.0832,2.0742,2.0814,21
20101201|2010-09-07 07:00,7,2.0846,2.0846,2.0838,2.0838,15
20101201|2010-09-07 07:30,7,2.08,2.09,2.08,2.09,11
20101201|2010-09-07 08:00,7,2.093,2.108,2.093,2.1046,224
20101201|2010-09-07 08:30,7,2.1026,2.1048,2.0954,2.0954,150
20101201|2010-09-07 09:00,7,2.0933,2.0934,2.0817,2.0828,150
20101201|2010-09-07 09:30,7,2.0847,2.0884,2.0811,2.0841,342
20101201|2010-09-07 10:00,7,2.0842,2.09,2.0771,2.09,330
20101201|2010-09-07 10:30,7,2.0889,2.1024,2.0886,2.1019,86
20101201|2010-09-07 11:00,7,2.1021,2.1053,2.101,2.102,43
20101201|2010-09-07 11:30,7,2.1013,2.1167,2.1013,2.1128,88
20101201|2010-09-07 12:00,7,2.1146,2.1146,2.1067,2.1141,51
20101201|2010-09-07 12:30,7,2.1167,2.1395,2.1167,2.1296,356
20101201|2010-09-07 13:00,7,2.1305,2.1329,2.118,2.1188,323
20101201|2010-09-07 13:30,7,2.118,2.1186,2.1148,2.115,31
20101201|2010-09-07 14:00,7,2.1136,2.1155,2.1124,2.1124,29
20101201|2010-09-07 14:30,7,2.1124,2.1124,2.111,2.111,2
20101201|2010-09-07 15:00,7,2.11,2.11,2.11,2.11,3
20101201|2010-09-07 15:30,7,2.111,2.111,2.111,2.111,1
20101201|2010-09-07 17:30,8,2.113,2.1133,2.113,2.1133,2
20101201|2010-09-07 18:30,8,2.1125,2.1125,2.1125,2.1125,1
20101201|2010-09-07 20:00,8,2.1112,2.1112,2.1112,2.1112,1
20101201|2010-09-07 20:30,8,2.1112,2.1112,2.1112,2.1112,1
20101201|2010-09-08 00:30,8,2.1152,2.1152,2.1152,2.1152,1
20101201|2010-09-08 01:00,8,2.1152,2.1152,2.1152,2.1152,24
20101201|2010-09-08 01:30,8,2.1184,2.1184,2.1184,2.1184,2
20101201|2010-09-08 02:00,8,2.1204,2.1207,2.119,2.1196,26
20101201|2010-09-08 02:30,8,2.1113,2.1116,2.1113,2.1116,20
20101201|2010-09-08 03:00,8,2.1152,2.1152,2.107,2.107,2
20101201|2010-09-08 04:00,8,2.1036,2.1071,2.1035,2.1071,32
20101201|2010-09-08 05:30,8,2.1144,2.1144,2.1144,2.1144,2
20101201|2010-09-08 06:30,8,2.1125,2.1125,2.1125,2.1125,1
20101201|2010-09-08 07:00,8,2.117,2.12,2.1155,2.1155,216
20101201|2010-09-08 07:30,8,2.1149,2.1149,2.1117,2.1127,5
20101201|2010-09-08 08:00,8,2.1122,2.1224,2.1114,2.1217,123
20101201|2010-09-08 08:30,8,2.1207,2.1305,2.1205,2.1224,87
20101201|2010-09-08 09:00,8,2.1226,2.1283,2.1221,2.1231,62
20101201|2010-09-08 09:30,8,2.1214,2.1293,2.1191,2.1258,159
20101201|2010-09-08 10:00,8,2.127,2.1378,2.127,2.1358,259
20101201|2010-09-08 10:30,8,2.134,2.134,2.1271,2.1302,71
20101201|2010-09-08 11:00,8,2.1302,2.143,2.1302,2.143,160
20101201|2010-09-08 11:30,8,2.1434,2.149,2.1434,2.1469,67
20101201|2010-09-08 12:00,8,2.1466,2.1479,2.1426,2.146,184
20101201|2010-09-08 12:30,8,2.146,2.1474,2.139,2.1408,20
20101201|2010-09-08 13:00,8,2.1409,2.1425,2.1284,2.1301,308
20101201|2010-09-08 13:30,8,2.1307,2.1307,2.1305,2.1305,4
20101201|2010-09-08 14:00,8,2.1294,2.13,2.1274,2.1274,11
20101201|2010-09-08 19:00,9,2.1382,2.1382,2.1382,2.1382,1
20101201|2010-09-08 20:00,9,2.1382,2.1382,2.1382,2.1382,2
20101201|2010-09-08 21:00,9,2.1298,2.1298,2.1298,2.1298,1
20101201|2010-09-08 21:30,9,2.1326,2.1328,2.1326,2.1328,4
20101201|2010-09-08 22:00,9,2.133,2.133,2.133,2.133,4
20101201|2010-09-09 02:00,9,2.1365,2.1365,2.1365,2.1365,12
20101201|2010-09-09 05:00,9,2.1353,2.1355,2.1352,2.1355,15
20101201|2010-09-09 05:30,9,2.1358,2.1361,2.1349,2.135,40
20101201|2010-09-09 06:30,9,2.1325,2.1325,2.1294,2.1294,3
20101201|2010-09-09 07:00,9,2.1309,2.1338,2.1307,2.1338,18
20101201|2010-09-09 07:30,9,2.1332,2.1364,2.132,2.135,81
20101201|2010-09-09 08:00,9,2.1358,2.1461,2.1339,2.1417,137
20101201|2010-09-09 08:30,9,2.1418,2.1463,2.1409,2.1447,246
20101201|2010-09-09 09:00,9,2.1456,2.1467,2.1414,2.1444,91
20101201|2010-09-09 09:30,9,2.144,2.1461,2.1426,2.143,180
20101201|2010-09-09 10:00,9,2.1446,2.1527,2.1374,2.1428,151
20101201|2010-09-09 10:30,9,2.1446,2.1446,2.1287,2.1292,275
20101201|2010-09-09 11:00,9,2.1296,2.1345,2.1257,2.1345,191
20101201|2010-09-09 11:30,9,2.1338,2.1338,2.1269,2.1269,19
20101201|2010-09-09 12:00,9,2.124,2.129,2.1085,2.1097,198
20101201|2010-09-09 12:30,9,2.105,2.115,2.1047,2.111,107
20101201|2010-09-09 13:00,9,2.1129,2.118,2.1094,2.1125,239
20101201|2010-09-09 13:30,9,2.1125,2.1141,2.1115,2.1141,9
20101201|2010-09-09 14:00,9,2.1148,2.1148,2.1148,2.1148,1
20101201|2010-09-09 14:30,9,2.1133,2.1133,2.1084,2.1084,4
20101201|2010-09-09 15:00,9,2.1084,2.1086,2.106,2.106,18
20101201|2010-09-09 15:30,9,2.1049,2.1062,2.1049,2.1062,4
20101201|2010-09-09 16:00,9,2.1048,2.1064,2.1048,2.1064,6
20101201|2010-09-09 18:00,10,2.1077,2.1077,2.1065,2.1065,5
20101201|2010-09-09 18:30,10,2.1086,2.1095,2.1086,2.1095,4
20101201|2010-09-09 19:00,10,2.1115,2.1115,2.1112,2.1115,4
20101201|2010-09-09 20:00,10,2.113,2.114,2.11,2.11,104
20101201|2010-09-09 22:00,10,2.1066,2.1081,2.1063,2.1076,26
20101201|2010-09-09 22:30,10,2.1081,2.1085,2.1074,2.1074,7
20101201|2010-09-09 23:00,10,2.1072,2.1072,2.1065,2.1065,4
20101201|2010-09-09 23:30,10,2.1071,2.1076,2.1068,2.1076,3
20101201|2010-09-10 00:00,10,2.108,2.108,2.1078,2.1078,2
20101201|2010-09-10 00:30,10,2.1081,2.1081,2.1073,2.1081,14
20101201|2010-09-10 01:00,10,2.1086,2.1126,2.1084,2.1125,18
20101201|2010-09-10 01:30,10,2.1133,2.1133,2.1133,2.1133,2
20101201|2010-09-10 02:00,10,2.1228,2.1233,2.1228,2.1233,2
20101201|2010-09-10 02:30,10,2.1285,2.1285,2.1242,2.1242,9
20101201|2010-09-10 03:00,10,2.1249,2.1249,2.1193,2.1201,34
20101201|2010-09-10 03:30,10,2.1193,2.1239,2.1193,2.123,25
20101201|2010-09-10 04:00,10,2.1239,2.127,2.123,2.1238,33
20101201|2010-09-10 04:30,10,2.1269,2.1285,2.1233,2.1239,151
20101201|2010-09-10 05:00,10,2.1244,2.1256,2.1192,2.1237,180
20101201|2010-09-10 05:30,10,2.1236,2.1258,2.1231,2.1258,60
20101201|2010-09-10 06:00,10,2.1246,2.1246,2.1214,2.1214,15
20101201|2010-09-10 06:30,10,2.1181,2.1181,2.1181,2.1181,1
20101201|2010-09-10 07:00,10,2.1178,2.1249,2.1178,2.1222,74
20101201|2010-09-10 07:30,10,2.1223,2.1236,2.1144,2.1205,202
20101201|2010-09-10 08:00,10,2.1222,2.128,2.1117,2.1162,279
20101201|2010-09-10 08:30,10,2.117,2.1213,2.1134,2.1184,44
20101201|2010-09-10 09:00,10,2.1165,2.1341,2.1164,2.134,184
20101201|2010-09-10 09:30,10,2.134,2.1467,2.134,2.1459,400
20101201|2010-09-10 10:00,10,2.1462,2.147,2.1383,2.1398,539
20101201|2010-09-10 10:30,10,2.1411,2.1436,2.132,2.1405,79
20101201|2010-09-10 11:00,10,2.1379,2.1388,2.1377,2.1388,12
20101201|2010-09-10 11:30,10,2.1345,2.1419,2.1345,2.1419,7
20101201|2010-09-10 12:00,10,2.1389,2.1411,2.1373,2.1393,51
20101201|2010-09-10 12:30,10,2.1378,2.1435,2.1378,2.1392,90
20101201|2010-09-10 13:00,10,2.1382,2.1414,2.1328,2.1399,149
20101201|2010-09-10 13:30,10,2.1396,2.1398,2.1377,2.1392,53
20101201|2010-09-10 14:00,10,2.1406,2.1412,2.1378,2.139,38
20101201|2010-09-10 15:00,10,2.1402,2.1408,2.1387,2.1392,11
20101201|2010-09-12 17:30,13,2.1461,2.1461,2.1461,2.1461,1
20101201|2010-09-12 19:00,13,2.151,2.151,2.151,2.151,2
20101201|2010-09-12 19:30,13,2.1526,2.1526,2.1526,2.1526,1
20101201|2010-09-12 21:00,13,2.1504,2.1505,2.1504,2.1505,3
20101201|2010-09-12 23:00,13,2.1496,2.1496,2.1487,2.1487,2
20101201|2010-09-13 03:00,13,2.145,2.145,2.1419,2.1423,12
20101201|2010-09-13 03:30,13,2.145,2.1451,2.1433,2.1443,67
20101201|2010-09-13 04:00,13,2.1471,2.1471,2.1464,2.1466,98
20101201|2010-09-13 04:30,13,2.1473,2.1473,2.1463,2.1464,16
20101201|2010-09-13 05:00,13,2.1472,2.1478,2.1471,2.1478,11
20101201|2010-09-13 05:30,13,2.1477,2.1477,2.1477,2.1477,1
20101201|2010-09-13 07:00,13,2.1449,2.1477,2.1429,2.1463,39
20101201|2010-09-13 07:30,13,2.1452,2.1465,2.1438,2.144,13
20101201|2010-09-13 08:00,13,2.1445,2.1679,2.1439,2.1671,654
20101201|2010-09-13 08:30,13,2.168,2.1686,2.1616,2.1631,229
20101201|2010-09-13 09:00,13,2.1662,2.178,2.1662,2.1738,398
20101201|2010-09-13 09:30,13,2.1749,2.1752,2.1687,2.1687,134
20101201|2010-09-13 10:00,13,2.1687,2.1719,2.1662,2.1671,108
20101201|2010-09-13 10:30,13,2.1672,2.1683,2.1592,2.167,188
20101201|2010-09-13 11:00,13,2.1664,2.1669,2.1565,2.1565,133
20101201|2010-09-13 11:30,13,2.156,2.1607,2.154,2.156,145
20101201|2010-09-13 12:00,13,2.1556,2.1602,2.154,2.1588,104
20101201|2010-09-13 12:30,13,2.1591,2.1651,2.1584,2.1651,102
20101201|2010-09-13 13:00,13,2.1638,2.1638,2.1558,2.1563,140
20101201|2010-09-13 13:30,13,2.157,2.1581,2.1553,2.1581,29
20101201|2010-09-13 14:00,13,2.1575,2.1583,2.1575,2.1577,16
20101201|2010-09-13 14:30,13,2.1596,2.1666,2.1555,2.1574,69
20101201|2010-09-13 15:00,13,2.1565,2.1565,2.1565,2.1565,1
20101201|2010-09-13 16:00,13,2.1557,2.1557,2.1557,2.1557,1
20101201|2010-09-13 20:00,14,2.1561,2.1566,2.1555,2.1564,44
20101201|2010-09-13 20:30,14,2.1576,2.1576,2.1576,2.1576,1
20101201|2010-09-14 00:30,14,2.1572,2.1574,2.1568,2.1571,19
20101201|2010-09-14 01:00,14,2.157,2.1576,2.157,2.1576,21
20101201|2010-09-14 01:30,14,2.1577,2.1584,2.1577,2.1584,8
20101201|2010-09-14 02:30,14,2.1601,2.1601,2.1566,2.1566,39
20101201|2010-09-14 03:00,14,2.1566,2.1581,2.1566,2.1572,176
20101201|2010-09-14 03:30,14,2.1566,2.1578,2.1562,2.1578,138
20101201|2010-09-14 04:00,14,2.1578,2.1578,2.1478,2.148,52
20101201|2010-09-14 04:30,14,2.1496,2.1534,2.1475,2.1475,9
20101201|2010-09-14 05:00,14,2.1539,2.1555,2.1535,2.1535,6
20101201|2010-09-14 05:30,14,2.153,2.153,2.15,2.152,103
20101201|2010-09-14 06:00,14,2.1525,2.1525,2.1525,2.1525,11
20101201|2010-09-14 06:30,14,2.1514,2.1514,2.1514,2.1514,1
20101201|2010-09-14 07:00,14,2.1552,2.1565,2.1516,2.1565,12
20101201|2010-09-14 07:30,14,2.1574,2.1596,2.154,2.1587,524
20101201|2010-09-14 08:00,14,2.1554,2.1614,2.1554,2.1576,54
20101201|2010-09-14 08:30,14,2.161,2.1659,2.1561,2.1642,115
20101201|2010-09-14 09:00,14,2.1659,2.1762,2.1625,2.1751,352
20101201|2010-09-14 09:30,14,2.1752,2.1795,2.1713,2.1783,160
20101201|2010-09-14 10:00,14,2.1815,2.1845,2.1724,2.1726,230
20101201|2010-09-14 10:30,14,2.173,2.1822,2.17,2.1822,111
20101201|2010-09-14 11:00,14,2.181,2.1821,2.1752,2.1762,90
20101201|2010-09-14 11:30,14,2.1748,2.1748,2.1527,2.1571,326
20101201|2010-09-14 12:00,14,2.1557,2.1622,2.1552,2.1591,279
20101201|2010-09-14 12:30,14,2.1593,2.1625,2.1545,2.1586,253
20101201|2010-09-14 13:00,14,2.1587,2.1667,2.1568,2.1612,545
20101201|2010-09-14 13:30,14,2.1614,2.1624,2.1595,2.1606,18
20101201|2010-09-14 14:00,14,2.1603,2.1607,2.158,2.158,30
20101201|2010-09-14 14:30,14,2.1591,2.1597,2.1583,2.1583,4
20101201|2010-09-14 15:00,14,2.1588,2.1591,2.1588,2.1591,6
20101201|2010-09-14 15:30,14,2.1574,2.1574,2.1572,2.1572,13
20101201|2010-09-14 17:00,15,2.153,2.153,2.153,2.153,2
20101201|2010-09-14 17:30,15,2.153,2.153,2.153,2.153,15
20101201|2010-09-14 18:30,15,2.1529,2.1529,2.1529,2.1529,1
20101201|2010-09-14 19:00,15,2.1578,2.158,2.1578,2.158,5
20101201|2010-09-14 19:30,15,2.1583,2.1583,2.1583,2.1583,1
20101201|2010-09-14 20:00,15,2.1589,2.1589,2.1589,2.1589,1
20101201|2010-09-14 20:30,15,2.1559,2.1559,2.1559,2.1559,1
20101201|2010-09-15 00:30,15,2.1576,2.1582,2.1576,2.1578,16
20101201|2010-09-15 02:30,15,2.1495,2.1508,2.1493,2.1507,58
20101201|2010-09-15 03:00,15,2.1518,2.1537,2.1508,2.1528,83
20101201|2010-09-15 03:30,15,2.1528,2.1535,2.1522,2.153,176
20101201|2010-09-15 04:00,15,2.152,2.1529,2.1496,2.1512,42
20101201|2010-09-15 04:30,15,2.1512,2.1514,2.1512,2.1512,41
20101201|2010-09-15 05:00,15,2.15,2.15,2.15,2.15,1
20101201|2010-09-15 05:30,15,2.1492,2.1496,2.1474,2.1474,7
20101201|2010-09-15 06:00,15,2.1496,2.1496,2.1496,2.1496,1
20101201|2010-09-15 06:30,15,2.1516,2.1556,2.1512,2.1556,30
20101201|2010-09-15 07:00,15,2.1553,2.1576,2.1539,2.1548,45
20101201|2010-09-15 07:30,15,2.1543,2.1572,2.15,2.1549,71
20101201|2010-09-15 08:00,15,2.1564,2.1569,2.1471,2.1555,269
20101201|2010-09-15 08:30,15,2.1561,2.1587,2.1512,2.1574,99
20101201|2010-09-15 09:00,15,2.1582,2.1586,2.1536,2.155,116
20101201|2010-09-15 09:30,15,2.1573,2.1639,2.1539,2.1572,331
20101201|2010-09-15 10:00,15,2.16,2.1621,2.1512,2.1586,236
20101201|2010-09-15 10:30,15,2.16,2.1676,2.1589,2.1652,346
20101201|2010-09-15 11:00,15,2.1671,2.1718,2.1627,2.1627,252
20101201|2010-09-15 11:30,15,2.1628,2.1647,2.16,2.1639,139
20101201|2010-09-15 12:00,15,2.1631,2.1671,2.1631,2.1657,86
20101201|2010-09-15 12:30,15,2.1652,2.1667,2.1592,2.1606,146
20101201|2010-09-15 13:00,15,2.1607,2.1695,2.1594,2.1675,153
20101201|2010-09-15 13:30,15,2.1678,2.1678,2.1611,2.1631,38
20101201|2010-09-15 14:00,15,2.1605,2.1608,2.1576,2.159,50
20101201|2010-09-15 14:30,15,2.1595,2.162,2.1595,2.162,3
20101201|2010-09-15 15:00,15,2.1618,2.1618,2.1618,2.1618,1
20101201|2010-09-15 15:30,15,2.1591,2.1591,2.156,2.156,25
20101201|2010-09-15 16:00,15,2.1592,2.1592,2.1592,2.1592,1
20101201|2010-09-15 17:00,16,2.1626,2.1626,2.1614,2.1614,2
20101201|2010-09-15 17:30,16,2.1614,2.1626,2.1614,2.1625,4
20101201|2010-09-15 18:00,16,2.1625,2.164,2.1614,2.164,11
20101201|2010-09-15 18:30,16,2.1583,2.1583,2.158,2.158,2
20101201|2010-09-15 20:00,16,2.158,2.158,2.158,2.158,4
20101201|2010-09-15 21:30,16,2.157,2.157,2.157,2.157,1
20101201|2010-09-15 22:00,16,2.155,2.155,2.155,2.155,1
20101201|2010-09-16 00:00,16,2.154,2.154,2.154,2.154,1
20101201|2010-09-16 01:30,16,2.1521,2.1553,2.1521,2.1553,7
20101201|2010-09-16 02:00,16,2.1582,2.1582,2.1582,2.1582,2
20101201|2010-09-16 02:30,16,2.1564,2.1564,2.1551,2.1564,27
20101201|2010-09-16 03:00,16,2.1573,2.1573,2.1525,2.1525,113
20101201|2010-09-16 03:30,16,2.1521,2.1537,2.1498,2.1535,79
20101201|2010-09-16 04:00,16,2.1535,2.1544,2.1529,2.1533,57
20101201|2010-09-16 04:30,16,2.148,2.157,2.1472,2.157,3
20101201|2010-09-16 05:00,16,2.1551,2.1553,2.154,2.154,4
20101201|2010-09-16 05:30,16,2.1544,2.1545,2.1544,2.1545,2
20101201|2010-09-16 06:00,16,2.1607,2.1607,2.1607,2.1607,1
20101201|2010-09-16 07:00,16,2.1533,2.154,2.1533,2.154,2
20101201|2010-09-16 07:30,16,2.1575,2.1595,2.1569,2.1572,23
20101201|2010-09-16 08:00,16,2.158,2.1619,2.1541,2.1617,348
20101201|2010-09-16 08:30,16,2.1605,2.1672,2.1605,2.1638,146
20101201|2010-09-16 09:00,16,2.1638,2.1676,2.16,2.1641,182
20101201|2010-09-16 09:30,16,2.1621,2.1633,2.1567,2.1577,297
20101201|2010-09-16 10:00,16,2.1568,2.1568,2.149,2.1543,274
20101201|2010-09-16 10:30,16,2.1545,2.1571,2.1486,2.1506,280
20101201|2010-09-16 11:00,16,2.149,2.1492,2.1242,2.125,459
20101201|2010-09-16 11:30,16,2.1265,2.1394,2.1265,2.1393,210
20101201|2010-09-16 12:00,16,2.1402,2.1402,2.1317,2.137,159
20101201|2010-09-16 12:30,16,2.137,2.1373,2.1329,2.1336,113
20101201|2010-09-16 13:00,16,2.1362,2.1396,2.1333,2.138,169
20101201|2010-09-16 13:30,16,2.138,2.1386,2.1352,2.1368,42
20101201|2010-09-16 14:00,16,2.1367,2.1367,2.1316,2.132,11
20101201|2010-09-16 14:30,16,2.1354,2.1354,2.1337,2.134,29
20101201|2010-09-16 15:00,16,2.1341,2.1341,2.1341,2.1341,2
20101201|2010-09-16 15:30,16,2.1342,2.1342,2.1342,2.1342,1
20101201|2010-09-16 18:30,17,2.1388,2.1388,2.1388,2.1388,1
20101201|2010-09-17 02:00,17,2.152,2.152,2.152,2.152,5
20101201|2010-09-17 02:30,17,2.1493,2.1495,2.1493,2.1495,2
20101201|2010-09-17 03:00,17,2.1517,2.1521,2.1504,2.1505,24
20101201|2010-09-17 03:30,17,2.1505,2.1512,2.1479,2.1479,16
20101201|2010-09-17 04:00,17,2.156,2.1599,2.156,2.1599,4
20101201|2010-09-17 04:30,17,2.162,2.162,2.162,2.162,1
20101201|2010-09-17 05:00,17,2.1615,2.165,2.1594,2.1645,18
20101201|2010-09-17 05:30,17,2.1656,2.1656,2.164,2.164,31
20101201|2010-09-17 06:00,17,2.1622,2.1622,2.1622,2.1622,1
20101201|2010-09-17 06:30,17,2.1585,2.1601,2.1569,2.1577,16
20101201|2010-09-17 07:00,17,2.1585,2.1585,2.1532,2.1545,103
20101201|2010-09-17 07:30,17,2.1553,2.1561,2.1487,2.1514,245
20101201|2010-09-17 08:00,17,2.1522,2.1548,2.1436,2.1465,178
20101201|2010-09-17 08:30,17,2.1465,2.1513,2.1323,2.1378,273
20101201|2010-09-17 09:00,17,2.1341,2.1341,2.1231,2.129,297
20101201|2010-09-17 09:30,17,2.1269,2.1269,2.1182,2.123,105
20101201|2010-09-17 10:00,17,2.1217,2.1248,2.115,2.1157,158
20101201|2010-09-17 10:30,17,2.116,2.1188,2.1081,2.1101,383
20101201|2010-09-17 11:00,17,2.1088,2.1174,2.1079,2.1154,100
20101201|2010-09-17 11:30,17,2.1171,2.1241,2.1171,2.122,148
20101201|2010-09-17 12:00,17,2.1221,2.1227,2.1182,2.1219,184
20101201|2010-09-17 12:30,17,2.1224,2.1259,2.1159,2.1227,181
20101201|2010-09-17 13:00,17,2.1243,2.1371,2.1229,2.1352,276
20101201|2010-09-17 13:30,17,2.1358,2.136,2.1332,2.1339,48
20101201|2010-09-17 14:00,17,2.1343,2.1348,2.1316,2.133,70
20101201|2010-09-17 14:30,17,2.1337,2.1345,2.1332,2.1335,13
20101201|2010-09-19 19:00,20,2.134,2.134,2.134,2.134,4
20101201|2010-09-19 19:30,20,2.1353,2.1353,2.1353,2.1353,3
20101201|2010-09-19 20:00,20,2.1355,2.1361,2.1355,2.1355,4
20101201|2010-09-19 20:30,20,2.139,2.139,2.139,2.139,3
20101201|2010-09-19 21:30,20,2.1401,2.1401,2.1401,2.1401,1
20101201|2010-09-20 02:00,20,2.1383,2.1383,2.136,2.136,2
20101201|2010-09-20 02:30,20,2.1405,2.1405,2.1357,2.1369,3
20101201|2010-09-20 03:00,20,2.1345,2.1358,2.1345,2.1347,4
20101201|2010-09-20 03:30,20,2.134,2.1342,2.1327,2.1327,55
20101201|2010-09-20 04:00,20,2.1329,2.1332,2.1329,2.1332,17
20101201|2010-09-20 04:30,20,2.1352,2.1355,2.1347,2.1347,8
20101201|2010-09-20 05:00,20,2.1393,2.1417,2.1393,2.1401,17
20101201|2010-09-20 05:30,20,2.1417,2.1417,2.1379,2.1379,11
20101201|2010-09-20 06:00,20,2.1401,2.1417,2.1385,2.1385,31
20101201|2010-09-20 06:30,20,2.1363,2.1391,2.1349,2.1372,11
20101201|2010-09-20 07:00,20,2.1357,2.1417,2.1357,2.14,72
20101201|2010-09-20 07:30,20,2.14,2.1416,2.1245,2.1257,463
20101201|2010-09-20 08:00,20,2.1254,2.1386,2.1254,2.137,310
20101201|2010-09-20 08:30,20,2.137,2.1562,2.1367,2.1511,118
20101201|2010-09-20 09:00,20,2.1515,2.1607,2.1495,2.1593,333
20101201|2010-09-20 09:30,20,2.1592,2.1689,2.1561,2.1688,532
20101201|2010-09-20 10:00,20,2.1695,2.1824,2.1693,2.1775,472
20101201|2010-09-20 10:30,20,2.1786,2.1792,2.1754,2.1774,375
20101201|2010-09-20 11:00,20,2.1782,2.1787,2.1729,2.1729,94
20101201|2010-09-20 11:30,20,2.1725,2.1756,2.1717,2.1738,46
20101201|2010-09-20 12:00,20,2.1728,2.1774,2.1726,2.1739,353
20101201|2010-09-20 12:30,20,2.1734,2.1815,2.1728,2.1808,151
20101201|2010-09-20 13:00,20,2.1794,2.1794,2.1688,2.1702,197
20101201|2010-09-20 13:30,20,2.17,2.1728,2.17,2.1725,37
20101201|2010-09-20 14:00,20,2.1723,2.1723,2.1695,2.1695,18
20101201|2010-09-20 14:30,20,2.1715,2.1715,2.1715,2.1715,2
20101201|2010-09-20 17:00,21,2.1635,2.1635,2.1631,2.1631,2
20101201|2010-09-20 17:30,21,2.165,2.165,2.165,2.165,1
20101201|2010-09-20 18:30,21,2.165,2.165,2.165,2.165,1
20101201|2010-09-20 19:00,21,2.165,2.165,2.165,2.165,3
20101201|2010-09-20 19:30,21,2.1675,2.1681,2.1674,2.1681,10
20101201|2010-09-20 20:00,21,2.17,2.17,2.17,2.17,1
20101201|2010-09-20 22:00,21,2.1694,2.1694,2.1694,2.1694,1
20101201|2010-09-20 22:30,21,2.1683,2.1683,2.1683,2.1683,1
20101201|2010-09-21 00:00,21,2.165,2.165,2.165,2.165,1
20101201|2010-09-21 01:00,21,2.167,2.167,2.167,2.167,1
20101201|2010-09-21 01:30,21,2.165,2.165,2.1626,2.1626,11
20101201|2010-09-21 02:00,21,2.1633,2.1633,2.1633,2.1633,2
20101201|2010-09-21 02:30,21,2.1657,2.1715,2.1657,2.1703,19
20101201|2010-09-21 03:00,21,2.169,2.1759,2.169,2.1739,40
20101201|2010-09-21 03:30,21,2.165,2.169,2.165,2.169,4
20101201|2010-09-21 04:00,21,2.1664,2.1693,2.1649,2.1693,118
20101201|2010-09-21 05:00,21,2.1698,2.1698,2.1682,2.1682,2
20101201|2010-09-21 05:30,21,2.1708,2.1722,2.1708,2.1722,3
20101201|2010-09-21 06:00,21,2.1734,2.1744,2.1717,2.1743,7
20101201|2010-09-21 06:30,21,2.1791,2.1803,2.1748,2.1748,17
20101201|2010-09-21 07:00,21,2.1746,2.1765,2.1746,2.1758,8
20101201|2010-09-21 07:30,21,2.18,2.1905,2.1785,2.1879,116
20101201|2010-09-21 08:00,21,2.1896,2.1925,2.1788,2.1842,612
20101201|2010-09-21 08:30,21,2.1821,2.1827,2.1765,2.1767,446
20101201|2010-09-21 09:00,21,2.1762,2.1808,2.1694,2.1734,372
20101201|2010-09-21 09:30,21,2.1739,2.1764,2.1707,2.1725,160
20101201|2010-09-21 10:00,21,2.1717,2.1736,2.1623,2.1641,520
20101201|2010-09-21 10:30,21,2.1651,2.1741,2.1635,2.1739,399
20101201|2010-09-21 11:00,21,2.173,2.174,2.1699,2.1701,176
20101201|2010-09-21 11:30,21,2.1704,2.1721,2.1686,2.1708,149
20101201|2010-09-21 12:00,21,2.1694,2.1718,2.1628,2.1668,186
20101201|2010-09-21 12:30,21,2.1671,2.1682,2.1606,2.1679,212
20101201|2010-09-21 13:00,21,2.1673,2.1748,2.1508,2.1529,421
20101201|2010-09-21 13:30,21,2.1528,2.1587,2.15,2.1511,81
20101201|2010-09-21 14:00,21,2.1512,2.1517,2.1478,2.1478,56
20101201|2010-09-21 14:30,21,2.1464,2.1466,2.145,2.145,10
20101201|2010-09-21 15:00,21,2.1457,2.1457,2.1457,2.1457,1
20101201|2010-09-21 15:30,21,2.145,2.1465,2.1432,2.1465,14
20101201|2010-09-21 19:30,22,2.1506,2.1506,2.147,2.147,2
20101201|2010-09-21 20:30,22,2.1522,2.1535,2.1522,2.1534,7
20101201|2010-09-21 21:00,22,2.1531,2.1537,2.1531,2.1537,2
20101201|2010-09-21 21:30,22,2.1536,2.1538,2.1516,2.1516,5
20101201|2010-09-22 00:00,22,2.1561,2.1562,2.1547,2.1562,3
20101201|2010-09-22 01:00,22,2.1549,2.1599,2.1549,2.1599,2
20101201|2010-09-22 01:30,22,2.1629,2.1646,2.1629,2.1636,4
20101201|2010-09-22 02:00,22,2.1635,2.1643,2.1619,2.1619,3
20101201|2010-09-22 02:30,22,2.1563,2.1584,2.1552,2.1552,8
20101201|2010-09-22 03:00,22,2.155,2.155,2.1462,2.1462,6
20101201|2010-09-22 03:30,22,2.1474,2.1495,2.1474,2.1495,31
20101201|2010-09-22 04:00,22,2.1554,2.1554,2.1554,2.1554,1
20101201|2010-09-22 04:30,22,2.1569,2.1585,2.1569,2.1573,16
20101201|2010-09-22 05:00,22,2.1588,2.1653,2.1588,2.165,7
20101201|2010-09-22 05:30,22,2.1645,2.1661,2.1616,2.1616,4
20101201|2010-09-22 06:00,22,2.161,2.161,2.1602,2.1602,2
20101201|2010-09-22 06:30,22,2.161,2.1654,2.161,2.1614,10
20101201|2010-09-22 07:00,22,2.1619,2.1619,2.157,2.1575,81
20101201|2010-09-22 07:30,22,2.1554,2.1614,2.1554,2.1614,58
20101201|2010-09-22 08:00,22,2.1622,2.1659,2.1552,2.1563,202
20101201|2010-09-22 08:30,22,2.157,2.1612,2.1542,2.1542,170
20101201|2010-09-22 09:00,22,2.153,2.153,2.147,2.1482,74
20101201|2010-09-22 09:30,22,2.1451,2.1479,2.1367,2.1466,229
20101201|2010-09-22 10:00,22,2.1481,2.1499,2.1271,2.1334,713
20101201|2010-09-22 10:30,22,2.1336,2.1341,2.1287,2.1322,243
20101201|2010-09-22 11:00,22,2.1322,2.1341,2.1295,2.1314,109
20101201|2010-09-22 11:30,22,2.1304,2.1333,2.1296,2.1333,183
20101201|2010-09-22 12:00,22,2.1334,2.1343,2.1246,2.1311,171
20101201|2010-09-22 12:30,22,2.131,2.1424,2.131,2.1413,108
20101201|2010-09-22 13:00,22,2.1422,2.1448,2.1383,2.1429,132
20101201|2010-09-22 13:30,22,2.1424,2.1451,2.1422,2.1438,138
20101201|2010-09-22 14:00,22,2.1439,2.1445,2.1421,2.143,27
20101201|2010-09-22 14:30,22,2.1434,2.1442,2.1412,2.1412,7
20101201|2010-09-22 15:30,22,2.1432,2.1432,2.1427,2.1427,2
20101201|2010-09-22 16:00,22,2.1453,2.1453,2.1453,2.1453,1
20101201|2010-09-22 19:30,23,2.1391,2.1419,2.1384,2.1419,8
20101201|2010-09-22 21:00,23,2.1398,2.1398,2.1398,2.1398,1
20101201|2010-09-22 21:30,23,2.1387,2.1397,2.1387,2.1387,16
20101201|2010-09-22 22:00,23,2.1393,2.14,2.139,2.14,7
20101201|2010-09-22 22:30,23,2.1385,2.1385,2.1385,2.1385,1
20101201|2010-09-22 23:00,23,2.1384,2.1384,2.1377,2.1377,3
20101201|2010-09-22 23:30,23,2.1377,2.1389,2.1372,2.1389,6
20101201|2010-09-23 00:30,23,2.1378,2.1378,2.1378,2.1378,1
20101201|2010-09-23 01:00,23,2.1388,2.1388,2.1388,2.1388,1
20101201|2010-09-23 01:30,23,2.1365,2.138,2.1365,2.1371,6
20101201|2010-09-23 02:00,23,2.1358,2.1392,2.1354,2.1354,5
20101201|2010-09-23 02:30,23,2.1346,2.1346,2.1333,2.1333,2
20101201|2010-09-23 03:00,23,2.1325,2.1338,2.1325,2.1335,4
20101201|2010-09-23 03:30,23,2.1311,2.1311,2.1234,2.1234,7
20101201|2010-09-23 04:00,23,2.1225,2.123,2.118,2.1221,15
20101201|2010-09-23 04:30,23,2.1192,2.1214,2.1192,2.1212,5
20101201|2010-09-23 05:00,23,2.119,2.119,2.119,2.119,1
20101201|2010-09-23 05:30,23,2.1159,2.1209,2.1159,2.1209,7
20101201|2010-09-23 06:00,23,2.1211,2.1216,2.1197,2.1216,6
20101201|2010-09-23 06:30,23,2.1233,2.1233,2.1173,2.1186,14
20101201|2010-09-23 07:00,23,2.1199,2.1246,2.1138,2.1241,55
20101201|2010-09-23 07:30,23,2.1198,2.1223,2.1124,2.1175,198
20101201|2010-09-23 08:00,23,2.1195,2.1233,2.1146,2.1215,149
20101201|2010-09-23 08:30,23,2.1206,2.1265,2.1203,2.1239,264
20101201|2010-09-23 09:00,23,2.1289,2.1289,2.1217,2.127,47
20101201|2010-09-23 09:30,23,2.1324,2.1408,2.1323,2.1341,297
20101201|2010-09-23 10:00,23,2.1346,2.1501,2.1322,2.1498,448
20101201|2010-09-23 10:30,23,2.1496,2.1604,2.1496,2.1577,437
20101201|2010-09-23 11:00,23,2.1567,2.1582,2.1478,2.1478,244
20101201|2010-09-23 11:30,23,2.1488,2.1629,2.1488,2.1621,88
20101201|2010-09-23 12:00,23,2.1612,2.1624,2.1558,2.1558,144
20101201|2010-09-23 12:30,23,2.1544,2.1585,2.1534,2.1585,90
20101201|2010-09-23 13:00,23,2.1584,2.1625,2.1483,2.1506,111
20101201|2010-09-23 13:30,23,2.1502,2.1529,2.1458,2.1468,108
20101201|2010-09-23 14:00,23,2.1467,2.1476,2.144,2.1444,59
20101201|2010-09-23 14:30,23,2.1437,2.1437,2.1411,2.1435,5
20101201|2010-09-23 15:00,23,2.1437,2.1438,2.1437,2.1438,2
20101201|2010-09-23 17:00,24,2.142,2.1426,2.14,2.1426,4
20101201|2010-09-23 17:30,24,2.1417,2.1417,2.1417,2.1417,1
20101201|2010-09-23 19:00,24,2.1417,2.1417,2.1417,2.1417,1
20101201|2010-09-23 19:30,24,2.1408,2.1429,2.1385,2.1403,12
20101201|2010-09-23 20:00,24,2.1424,2.1424,2.1424,2.1424,1
20101201|2010-09-23 21:00,24,2.1403,2.1403,2.1403,2.1403,3
20101201|2010-09-23 22:00,24,2.1477,2.1477,2.1475,2.1475,4
20101201|2010-09-23 22:30,24,2.1464,2.1479,2.1464,2.1479,2
20101201|2010-09-23 23:00,24,2.1458,2.1458,2.1437,2.1437,2
20101201|2010-09-23 23:30,24,2.1437,2.1437,2.1426,2.1427,35
20101201|2010-09-24 00:30,24,2.141,2.141,2.1393,2.1393,75
20101201|2010-09-24 01:00,24,2.1399,2.1399,2.1392,2.1399,10
20101201|2010-09-24 01:30,24,2.1399,2.1399,2.1388,2.1398,51
20101201|2010-09-24 02:00,24,2.1398,2.1501,2.1396,2.1484,98
20101201|2010-09-24 02:30,24,2.147,2.1483,2.1457,2.147,4
20101201|2010-09-24 03:00,24,2.1458,2.153,2.1458,2.1498,37
20101201|2010-09-24 03:30,24,2.1511,2.1511,2.1491,2.15,3
20101201|2010-09-24 04:00,24,2.149,2.149,2.1475,2.1475,51
20101201|2010-09-24 04:30,24,2.1477,2.1486,2.1477,2.1486,5
20101201|2010-09-24 05:00,24,2.1472,2.1489,2.1472,2.1479,5
20101201|2010-09-24 05:30,24,2.1513,2.1528,2.1504,2.1504,6
20101201|2010-09-24 06:00,24,2.1484,2.1526,2.1484,2.1523,14
20101201|2010-09-24 06:30,24,2.1521,2.153,2.1519,2.153,19
20101201|2010-09-24 07:00,24,2.1562,2.1626,2.1562,2.1617,49
20101201|2010-09-24 07:30,24,2.1621,2.1692,2.1621,2.1646,70
20101201|2010-09-24 08:00,24,2.1598,2.163,2.1457,2.1512,213
20101201|2010-09-24 08:30,24,2.1503,2.1592,2.1495,2.154,558
20101201|2010-09-24 09:00,24,2.1533,2.1634,2.1476,2.1623,827
20101201|2010-09-24 09:30,24,2.1625,2.1767,2.1625,2.1761,117
20101201|2010-09-24 10:00,24,2.1762,2.1774,2.1676,2.1708,294
20101201|2010-09-24 10:30,24,2.1706,2.1715,2.1641,2.1671,83
20101201|2010-09-24 11:00,24,2.1671,2.17,2.1642,2.1692,82
20101201|2010-09-24 11:30,24,2.1723,2.1726,2.1683,2.1695,51
20101201|2010-09-24 12:00,24,2.1673,2.173,2.1659,2.1675,76
20101201|2010-09-24 12:30,24,2.1692,2.1743,2.1674,2.1674,54
20101201|2010-09-24 13:00,24,2.1674,2.1675,2.1604,2.1667,157
20101201|2010-09-24 13:30,24,2.1665,2.1673,2.1655,2.1673,44
20101201|2010-09-24 14:00,24,2.1663,2.1696,2.1662,2.1673,28
20101201|2010-09-24 14:30,24,2.1673,2.1673,2.1671,2.1671,10
20101201|2010-09-24 15:00,24,2.1673,2.1673,2.1673,2.1673,1
20101201|2010-09-24 15:30,24,2.1655,2.1655,2.1655,2.1655,1
20101201|2010-09-26 17:00,27,2.1679,2.17,2.1679,2.17,3
20101201|2010-09-26 18:30,27,2.168,2.168,2.168,2.168,1
20101201|2010-09-26 19:30,27,2.1715,2.1715,2.171,2.171,7
20101201|2010-09-26 20:00,27,2.1706,2.1713,2.1681,2.1681,9
20101201|2010-09-26 20:30,27,2.1668,2.1673,2.1668,2.1673,3
20101201|2010-09-26 21:00,27,2.1665,2.1665,2.1649,2.1649,4
20101201|2010-09-26 21:30,27,2.1662,2.1665,2.1648,2.1648,5
20101201|2010-09-26 23:00,27,2.1659,2.1673,2.1657,2.1657,3
20101201|2010-09-26 23:30,27,2.1657,2.1657,2.1655,2.1657,4
20101201|2010-09-27 00:00,27,2.1683,2.1689,2.1683,2.1689,6
20101201|2010-09-27 00:30,27,2.1665,2.1673,2.1665,2.1673,3
20101201|2010-09-27 01:00,27,2.171,2.1727,2.171,2.1725,20
20101201|2010-09-27 01:30,27,2.1719,2.1722,2.1668,2.1668,12
20101201|2010-09-27 02:00,27,2.1691,2.174,2.1691,2.1716,8
20101201|2010-09-27 02:30,27,2.1692,2.1716,2.1692,2.1716,3
20101201|2010-09-27 03:00,27,2.1716,2.1716,2.166,2.1674,7
20101201|2010-09-27 03:30,27,2.1668,2.1692,2.1657,2.1661,14
20101201|2010-09-27 04:00,27,2.1636,2.1652,2.1583,2.1652,25
20101201|2010-09-27 04:30,27,2.1655,2.1655,2.1613,2.1617,14
20101201|2010-09-27 05:00,27,2.1623,2.1623,2.1607,2.1615,45
20101201|2010-09-27 05:30,27,2.1618,2.1631,2.1618,2.162,5
20101201|2010-09-27 06:00,27,2.1642,2.167,2.1642,2.167,16
20101201|2010-09-27 06:30,27,2.1692,2.1692,2.1666,2.1672,51
20101201|2010-09-27 07:00,27,2.1664,2.168,2.1664,2.1674,9
20101201|2010-09-27 07:30,27,2.1658,2.1658,2.1626,2.1626,27
20101201|2010-09-27 08:00,27,2.1635,2.1664,2.1618,2.1639,113
20101201|2010-09-27 08:30,27,2.163,2.1631,2.1359,2.1385,265
20101201|2010-09-27 09:00,27,2.1357,2.1377,2.1321,2.1377,273
20101201|2010-09-27 09:30,27,2.1375,2.1474,2.1375,2.143,343
20101201|2010-09-27 10:00,27,2.14,2.14,2.1282,2.1362,211
20101201|2010-09-27 10:30,27,2.1372,2.1386,2.1311,2.132,200
20101201|2010-09-27 11:00,27,2.132,2.1422,2.132,2.1409,113
20101201|2010-09-27 11:30,27,2.142,2.1453,2.1415,2.1419,79
20101201|2010-09-27 12:00,27,2.1431,2.1449,2.138,2.138,47
20101201|2010-09-27 12:30,27,2.1397,2.1488,2.1392,2.1486,265
20101201|2010-09-27 13:00,27,2.1486,2.157,2.1466,2.1555,262
20101201|2010-09-27 13:30,27,2.1555,2.1561,2.1521,2.1521,206
20101201|2010-09-27 14:00,27,2.1507,2.1521,2.1495,2.1521,10
20101201|2010-09-27 14:30,27,2.152,2.1521,2.1492,2.1492,10
20101201|2010-09-27 15:00,27,2.1492,2.152,2.149,2.1519,15
20101201|2010-09-27 15:30,27,2.1503,2.1503,2.15,2.15,2
20101201|2010-09-27 16:00,27,2.149,2.149,2.1481,2.1481,2
20101201|2010-09-27 18:30,28,2.1496,2.1499,2.1496,2.1499,2
20101201|2010-09-27 19:00,28,2.1516,2.1524,2.1479,2.1491,5
20101201|2010-09-27 20:30,28,2.1486,2.1486,2.1486,2.1486,2
20101201|2010-09-27 22:30,28,2.1482,2.1482,2.1482,2.1482,1
20101201|2010-09-27 23:30,28,2.1461,2.1465,2.1458,2.1458,5
20101201|2010-09-28 00:00,28,2.1458,2.1458,2.1458,2.1458,3
20101201|2010-09-28 00:30,28,2.146,2.146,2.1457,2.1457,8
20101201|2010-09-28 01:00,28,2.1457,2.1457,2.1423,2.1444,11
20101201|2010-09-28 01:30,28,2.1402,2.1402,2.138,2.138,41
20101201|2010-09-28 02:00,28,2.1383,2.1391,2.136,2.1362,10
20101201|2010-09-28 02:30,28,2.1358,2.1374,2.1338,2.136,31
20101201|2010-09-28 03:00,28,2.1373,2.1379,2.1337,2.1345,45
20101201|2010-09-28 03:30,28,2.1329,2.1344,2.1312,2.1317,107
20101201|2010-09-28 04:00,28,2.1333,2.1352,2.1333,2.1336,3
20101201|2010-09-28 04:30,28,2.1362,2.142,2.1362,2.142,10
20101201|2010-09-28 05:00,28,2.1416,2.1435,2.1391,2.1392,10
20101201|2010-09-28 05:30,28,2.1392,2.14,2.1384,2.1388,6
20101201|2010-09-28 06:00,28,2.1366,2.1412,2.1366,2.1412,3
20101201|2010-09-28 06:30,28,2.1415,2.1427,2.1411,2.1411,15
20101201|2010-09-28 07:00,28,2.144,2.1443,2.14,2.14,12
20101201|2010-09-28 07:30,28,2.1395,2.1451,2.1395,2.144,140
20101201|2010-09-28 08:00,28,2.1448,2.1641,2.1435,2.1576,467
20101201|2010-09-28 08:30,28,2.1576,2.1576,2.1459,2.1535,121
20101201|2010-09-28 09:00,28,2.151,2.1604,2.1451,2.1575,172
20101201|2010-09-28 09:30,28,2.1578,2.165,2.1578,2.1628,255
20101201|2010-09-28 10:00,28,2.1648,2.1748,2.1646,2.1748,352
20101201|2010-09-28 10:30,28,2.1746,2.1787,2.1727,2.1733,384
20101201|2010-09-28 11:00,28,2.1733,2.177,2.17,2.1708,278
20101201|2010-09-28 11:30,28,2.1714,2.1737,2.1711,2.172,64
20101201|2010-09-28 12:00,28,2.1719,2.1723,2.1692,2.1716,59
20101201|2010-09-28 12:30,28,2.172,2.1752,2.1683,2.1683,102
20101201|2010-09-28 13:00,28,2.1681,2.1681,2.1569,2.1582,127
20101201|2010-09-28 13:30,28,2.1583,2.1595,2.1567,2.1595,66
20101201|2010-09-28 14:00,28,2.1582,2.1596,2.1576,2.1594,25
20101201|2010-09-28 14:30,28,2.1579,2.159,2.1579,2.1589,44
20101201|2010-09-28 15:00,28,2.158,2.1594,2.158,2.1594,3
20101201|2010-09-28 15:30,28,2.16,2.1635,2.16,2.1631,14
20101201|2010-09-28 16:00,28,2.163,2.1646,2.163,2.1646,4
20101201|2010-09-28 18:30,29,2.1664,2.1664,2.1664,2.1664,2
20101201|2010-09-28 19:00,29,2.1691,2.1712,2.1691,2.1712,3
20101201|2010-09-28 19:30,29,2.1707,2.1716,2.1707,2.1716,5
20101201|2010-09-28 20:30,29,2.1709,2.1709,2.1709,2.1709,1
20101201|2010-09-28 21:00,29,2.1721,2.1721,2.1721,2.1721,1
20101201|2010-09-29 02:00,29,2.1764,2.1812,2.1764,2.1764,14
20101201|2010-09-29 02:30,29,2.1732,2.1732,2.1705,2.1705,9
20101201|2010-09-29 03:00,29,2.1702,2.1719,2.168,2.1692,13
20101201|2010-09-29 03:30,29,2.1679,2.1711,2.1621,2.1663,43
20101201|2010-09-29 04:00,29,2.168,2.1692,2.1642,2.1642,8
20101201|2010-09-29 04:30,29,2.1624,2.169,2.1624,2.169,3
20101201|2010-09-29 05:00,29,2.1687,2.1687,2.1687,2.1687,1
20101201|2010-09-29 05:30,29,2.169,2.1703,2.1647,2.1647,61
20101201|2010-09-29 06:00,29,2.1632,2.164,2.16,2.16,19
20101201|2010-09-29 06:30,29,2.1634,2.1634,2.1623,2.1629,16
20101201|2010-09-29 07:00,29,2.1637,2.1684,2.1636,2.1666,36
20101201|2010-09-29 07:30,29,2.1681,2.1709,2.1655,2.1705,133
20101201|2010-09-29 08:00,29,2.1705,2.1709,2.159,2.159,567
20101201|2010-09-29 08:30,29,2.1613,2.1661,2.1594,2.164,165
20101201|2010-09-29 09:00,29,2.1611,2.1635,2.1554,2.1562,109
20101201|2010-09-29 09:30,29,2.1598,2.1755,2.1598,2.1695,330
20101201|2010-09-29 10:00,29,2.1695,2.1862,2.1695,2.1847,309
20101201|2010-09-29 10:30,29,2.1852,2.2061,2.183,2.2061,1103
20101201|2010-09-29 11:00,29,2.2059,2.2143,2.2041,2.2127,778
20101201|2010-09-29 11:30,29,2.2127,2.2143,2.2076,2.2124,516
20101201|2010-09-29 12:00,29,2.2125,2.2166,2.2124,2.2153,362
20101201|2010-09-29 12:30,29,2.2152,2.2297,2.2152,2.2273,681
20101201|2010-09-29 13:00,29,2.2276,2.2304,2.2215,2.226,587
20101201|2010-09-29 13:30,29,2.2269,2.2312,2.2253,2.2312,235
20101201|2010-09-29 14:00,29,2.23,2.2303,2.2265,2.2273,74
20101201|2010-09-29 14:30,29,2.2263,2.2326,2.2263,2.231,152
20101201|2010-09-29 15:00,29,2.2297,2.23,2.229,2.229,8
20101201|2010-09-29 15:30,29,2.2295,2.2313,2.229,2.2292,23
20101201|2010-09-29 16:00,29,2.2289,2.2289,2.2289,2.2289,1
20101201|2010-09-29 17:30,30,2.2343,2.2351,2.2343,2.2351,3
20101201|2010-09-29 18:00,30,2.2307,2.2307,2.2292,2.2292,3
20101201|2010-09-29 19:00,30,2.2335,2.2335,2.2311,2.2311,3
20101201|2010-09-29 19:30,30,2.2342,2.2342,2.2342,2.2342,1
20101201|2010-09-29 20:00,30,2.2333,2.2333,2.231,2.231,21
20101201|2010-09-29 20:30,30,2.2299,2.2315,2.2293,2.2293,11
20101201|2010-09-29 21:00,30,2.2301,2.2325,2.2301,2.2325,18
20101201|2010-09-29 21:30,30,2.2325,2.2335,2.2325,2.2335,5
20101201|2010-09-29 22:00,30,2.2308,2.2308,2.2308,2.2308,1
20101201|2010-09-29 23:00,30,2.227,2.227,2.227,2.227,27
20101201|2010-09-30 00:00,30,2.227,2.227,2.227,2.227,4
20101201|2010-09-30 00:30,30,2.2275,2.2275,2.227,2.227,22
20101201|2010-09-30 01:00,30,2.2273,2.2273,2.2235,2.225,34
20101201|2010-09-30 01:30,30,2.2254,2.2297,2.2254,2.2297,14
20101201|2010-09-30 02:00,30,2.2299,2.2308,2.225,2.225,135
20101201|2010-09-30 02:30,30,2.225,2.2282,2.2246,2.2263,116
20101201|2010-09-30 03:00,30,2.2255,2.2262,2.2225,2.2225,63
20101201|2010-09-30 03:30,30,2.2229,2.2238,2.2207,2.2215,68
20101201|2010-09-30 04:00,30,2.2207,2.2286,2.2207,2.2286,62
20101201|2010-09-30 04:30,30,2.2286,2.2304,2.2286,2.2289,37
20101201|2010-09-30 05:00,30,2.2314,2.244,2.2312,2.2423,164
20101201|2010-09-30 05:30,30,2.2437,2.2454,2.2402,2.2453,39
20101201|2010-09-30 06:00,30,2.2455,2.2518,2.2451,2.2518,32
20101201|2010-09-30 06:30,30,2.2519,2.2569,2.2517,2.2519,66
20101201|2010-09-30 07:00,30,2.2521,2.2581,2.2493,2.2577,70
20101201|2010-09-30 07:30,30,2.2583,2.2637,2.2577,2.2631,367
20101201|2010-09-30 08:00,30,2.2631,2.2711,2.2547,2.2549,528
20101201|2010-09-30 08:30,30,2.2541,2.2653,2.2529,2.2603,767
20101201|2010-09-30 09:00,30,2.2604,2.2646,2.2587,2.261,493
20101201|2010-09-30 09:30,30,2.261,2.2634,2.2575,2.2583,605
20101201|2010-09-30 10:00,30,2.2567,2.2584,2.2436,2.251,1001
20101201|2010-09-30 10:30,30,2.2512,2.2641,2.2503,2.261,732
20101201|2010-09-30 11:00,30,2.2617,2.2618,2.2528,2.2596,458
20101201|2010-09-30 11:30,30,2.2586,2.267,2.258,2.2621,321
20101201|2010-09-30 12:00,30,2.2622,2.2712,2.2607,2.2702,283
20101201|2010-09-30 12:30,30,2.2701,2.2782,2.2683,2.2747,794
20101201|2010-09-30 13:00,30,2.2741,2.2842,2.2733,2.284,651
20101201|2010-09-30 13:30,30,2.2832,2.2843,2.2785,2.283,320
20101201|2010-09-30 14:00,30,2.2827,2.2843,2.2791,2.2797,211
20101201|2010-09-30 14:30,30,2.2803,2.2808,2.2782,2.2789,22
20101201|2010-09-30 15:00,30,2.2779,2.2779,2.2771,2.2771,4
20101201|2010-09-30 15:30,30,2.2785,2.2788,2.2785,2.2788,14
20101201|2010-09-30 17:00,1,2.2763,2.2765,2.2763,2.2765,2
20101201|2010-09-30 18:00,1,2.2747,2.2779,2.2747,2.2779,7
20101201|2010-09-30 19:00,1,2.2785,2.2793,2.2785,2.2792,5
20101201|2010-09-30 19:30,1,2.2788,2.2798,2.2788,2.2798,3
20101201|2010-09-30 20:00,1,2.2795,2.2795,2.2788,2.2795,14
20101201|2010-09-30 20:30,1,2.2807,2.2871,2.2807,2.2868,14
20101201|2010-09-30 21:00,1,2.2868,2.2876,2.2852,2.2876,5
20101201|2010-09-30 22:00,1,2.2877,2.2884,2.2869,2.2869,4
20101201|2010-09-30 22:30,1,2.2869,2.2869,2.2868,2.2868,10
20101201|2010-09-30 23:00,1,2.2862,2.2862,2.2827,2.2836,8
20101201|2010-09-30 23:30,1,2.2876,2.2876,2.2876,2.2876,1
20101201|2010-10-01 00:00,1,2.2884,2.2893,2.2884,2.2893,3
20101201|2010-10-01 00:30,1,2.2893,2.2893,2.2869,2.2869,3
20101201|2010-10-01 01:00,1,2.2891,2.2902,2.2891,2.2902,5
20101201|2010-10-01 01:30,1,2.2933,2.2991,2.2928,2.2991,17
20101201|2010-10-01 02:00,1,2.2993,2.2993,2.2939,2.2939,13
20101201|2010-10-01 02:30,1,2.2957,2.2973,2.2898,2.2908,69
20101201|2010-10-01 03:00,1,2.2918,2.296,2.2884,2.2891,226
20101201|2010-10-01 03:30,1,2.2912,2.2948,2.2903,2.291,105
20101201|2010-10-01 04:00,1,2.2915,2.2915,2.2867,2.2873,25
20101201|2010-10-01 04:30,1,2.2886,2.2893,2.2835,2.2852,36
20101201|2010-10-01 05:00,1,2.287,2.294,2.2868,2.294,175
20101201|2010-10-01 05:30,1,2.2946,2.3012,2.2946,2.2984,304
20101201|2010-10-01 06:00,1,2.2979,2.3005,2.2975,2.2991,238
20101201|2010-10-01 06:30,1,2.2998,2.3024,2.298,2.2989,214
20101201|2010-10-01 07:00,1,2.299,2.3069,2.2986,2.3046,378
20101201|2010-10-01 07:30,1,2.3049,2.311,2.3047,2.3099,893
20101201|2010-10-01 08:00,1,2.3102,2.3117,2.2991,2.3005,1153
20101201|2010-10-01 08:30,1,2.3004,2.3036,2.2984,2.2984,1240
20101201|2010-10-01 09:00,1,2.2995,2.3067,2.2881,2.2937,791
20101201|2010-10-01 09:30,1,2.2929,2.2973,2.2845,2.2963,630
20101201|2010-10-01 10:00,1,2.2948,2.2993,2.2894,2.2956,376
20101201|2010-10-01 10:30,1,2.2962,2.306,2.2939,2.3027,445
20101201|2010-10-01 11:00,1,2.301,2.3019,2.295,2.2971,110
20101201|2010-10-01 11:30,1,2.2964,2.3014,2.296,2.3014,480
20101201|2010-10-01 12:00,1,2.3018,2.3057,2.2988,2.2996,259
20101201|2010-10-01 12:30,1,2.2983,2.2985,2.292,2.2985,123
20101201|2010-10-01 13:00,1,2.2979,2.3111,2.2979,2.3111,578
20101201|2010-10-01 13:30,1,2.3111,2.3112,2.3083,2.3095,183
20101201|2010-10-01 14:00,1,2.3089,2.3099,2.3057,2.3099,51
20101201|2010-10-01 14:30,1,2.3107,2.3127,2.3097,2.3127,44
20101201|2010-10-01 15:00,1,2.3115,2.3115,2.3108,2.3111,28
20101201|2010-10-01 15:30,1,2.3131,2.3143,2.312,2.312,21
20101201|2010-10-01 16:00,1,2.3138,2.3138,2.3137,2.3137,4
20101201|2010-10-03 17:00,4,2.3155,2.3155,2.3125,2.3125,10
20101201|2010-10-03 17:30,4,2.3122,2.3122,2.3122,2.3122,1
20101201|2010-10-03 19:00,4,2.3119,2.3119,2.3095,2.3095,4
20101201|2010-10-03 19:30,4,2.3093,2.3093,2.3093,2.3093,1
20101201|2010-10-03 20:00,4,2.3115,2.3115,2.3115,2.3115,1
20101201|2010-10-03 20:30,4,2.3104,2.3104,2.3104,2.3104,1
20101201|2010-10-03 22:00,4,2.31,2.31,2.31,2.31,1
20101201|2010-10-03 22:30,4,2.3099,2.3099,2.3099,2.3099,1
20101201|2010-10-04 00:00,4,2.3099,2.3099,2.3099,2.3099,2
20101201|2010-10-04 00:30,4,2.308,2.3084,2.3079,2.3084,4
20101201|2010-10-04 01:00,4,2.3089,2.3101,2.3089,2.3101,9
20101201|2010-10-04 01:30,4,2.3112,2.3113,2.3101,2.3112,18
20101201|2010-10-04 02:00,4,2.3112,2.3112,2.3063,2.3064,82
20101201|2010-10-04 02:30,4,2.3075,2.3075,2.3013,2.3014,69
20101201|2010-10-04 03:00,4,2.3037,2.3048,2.2947,2.2982,197
20101201|2010-10-04 03:30,4,2.2953,2.2956,2.2936,2.2953,8
20101201|2010-10-04 04:00,4,2.2922,2.2922,2.2896,2.2916,94
20101201|2010-10-04 04:30,4,2.292,2.2941,2.292,2.2941,8
20101201|2010-10-04 05:00,4,2.295,2.2984,2.2948,2.2967,22
20101201|2010-10-04 05:30,4,2.2958,2.2962,2.2958,2.2962,3
20101201|2010-10-04 06:00,4,2.2983,2.3097,2.2983,2.307,69
20101201|2010-10-04 06:30,4,2.3071,2.3082,2.3039,2.3068,56
20101201|2010-10-04 07:00,4,2.3079,2.3084,2.3057,2.3068,28
20101201|2010-10-04 07:30,4,2.3058,2.3175,2.3058,2.3108,392
20101201|2010-10-04 08:00,4,2.3111,2.3247,2.3107,2.3192,678
20101201|2010-10-04 08:30,4,2.3185,2.328,2.3145,2.3149,553
20101201|2010-10-04 09:00,4,2.3153,2.3182,2.3055,2.3084,404
20101201|2010-10-04 09:30,4,2.3065,2.3138,2.3009,2.3125,397
20101201|2010-10-04 10:00,4,2.3109,2.319,2.3073,2.3179,351
20101201|2010-10-04 10:30,4,2.3177,2.32,2.3115,2.3119,399
20101201|2010-10-04 11:00,4,2.3119,2.3119,2.3026,2.3086,225
20101201|2010-10-04 11:30,4,2.3099,2.3108,2.3028,2.3032,158
20101201|2010-10-04 12:00,4,2.3029,2.3076,2.2974,2.3047,298
20101201|2010-10-04 12:30,4,2.3057,2.3131,2.3041,2.3097,464
20101201|2010-10-04 13:00,4,2.3088,2.3125,2.298,2.3029,584
20101201|2010-10-04 13:30,4,2.3023,2.3055,2.302,2.3021,253
20101201|2010-10-04 14:00,4,2.3004,2.3021,2.2995,2.3019,113
20101201|2010-10-04 14:30,4,2.3008,2.3008,2.2999,2.3008,41
20101201|2010-10-04 15:00,4,2.3016,2.3032,2.3012,2.3032,13
20101201|2010-10-04 15:30,4,2.3,2.3,2.3,2.3,3
20101201|2010-10-04 16:00,4,2.2992,2.2992,2.2982,2.2982,7
20101201|2010-10-04 19:00,5,2.2993,2.2993,2.2993,2.2993,1
20101201|2010-10-04 19:30,5,2.3,2.3,2.2985,2.2985,6
20101201|2010-10-04 20:00,5,2.2978,2.2978,2.2978,2.2978,1
20101201|2010-10-04 20:30,5,2.2978,2.2978,2.2975,2.2975,3
20101201|2010-10-04 21:30,5,2.2981,2.2981,2.2981,2.2981,2
20101201|2010-10-04 22:00,5,2.2975,2.2975,2.2975,2.2975,4
20101201|2010-10-04 22:30,5,2.296,2.296,2.2953,2.2953,11
20101201|2010-10-04 23:00,5,2.2975,2.2975,2.2955,2.2955,2
20101201|2010-10-04 23:30,5,2.2995,2.3025,2.2995,2.3015,23
20101201|2010-10-05 00:00,5,2.3018,2.3018,2.2998,2.2998,3
20101201|2010-10-05 00:30,5,2.3021,2.3038,2.3008,2.3008,11
20101201|2010-10-05 01:00,5,2.3,2.3055,2.2991,2.3055,6
20101201|2010-10-05 01:30,5,2.3082,2.3101,2.3073,2.3086,34
20101201|2010-10-05 02:00,5,2.3066,2.3066,2.3018,2.3025,54
20101201|2010-10-05 02:30,5,2.3033,2.3085,2.3025,2.3085,18
20101201|2010-10-05 03:00,5,2.3077,2.3077,2.3007,2.3028,18
20101201|2010-10-05 03:30,5,2.3072,2.3079,2.3052,2.3054,26
20101201|2010-10-05 04:00,5,2.305,2.3079,2.305,2.3079,48
20101201|2010-10-05 04:30,5,2.3073,2.3073,2.3041,2.3041,8
20101201|2010-10-05 05:00,5,2.3057,2.3132,2.3053,2.3132,81
20101201|2010-10-05 05:30,5,2.3128,2.3128,2.309,2.3094,17
20101201|2010-10-05 06:00,5,2.3095,2.3127,2.309,2.3093,29
20101201|2010-10-05 06:30,5,2.3083,2.3083,2.3035,2.3039,59
20101201|2010-10-05 07:00,5,2.3051,2.3108,2.3042,2.3058,183
20101201|2010-10-05 07:30,5,2.3068,2.3105,2.3021,2.3089,161
20101201|2010-10-05 08:00,5,2.3088,2.3176,2.3055,2.3116,459
20101201|2010-10-05 08:30,5,2.312,2.3138,2.3043,2.3074,345
20101201|2010-10-05 09:00,5,2.3057,2.312,2.3036,2.3092,299
20101201|2010-10-05 09:30,5,2.3103,2.3166,2.3081,2.3132,507
20101201|2010-10-05 10:00,5,2.3148,2.317,2.3099,2.3135,563
20101201|2010-10-05 10:30,5,2.3137,2.3176,2.3122,2.3143,470
20101201|2010-10-05 11:00,5,2.3143,2.3145,2.306,2.3143,218
20101201|2010-10-05 11:30,5,2.3145,2.3222,2.314,2.3196,355
20101201|2010-10-05 12:00,5,2.3201,2.3239,2.3185,2.3212,186
20101201|2010-10-05 12:30,5,2.3197,2.3263,2.3188,2.3263,154
20101201|2010-10-05 13:00,5,2.3262,2.3262,2.3187,2.322,538
20101201|2010-10-05 13:30,5,2.3222,2.3226,2.3192,2.3203,198
20101201|2010-10-05 14:00,5,2.3202,2.3218,2.3197,2.3197,81
20101201|2010-10-05 14:30,5,2.3196,2.3201,2.3176,2.3191,22
20101201|2010-10-05 15:00,5,2.3189,2.3189,2.3174,2.3174,4
20101201|2010-10-05 15:30,5,2.3157,2.3166,2.3147,2.3154,9
20101201|2010-10-05 16:00,5,2.3182,2.3182,2.3182,2.3182,1
20101201|2010-10-05 18:00,6,2.3168,2.3195,2.3168,2.3195,4
20101201|2010-10-05 18:30,6,2.3195,2.3195,2.3195,2.3195,2
20101201|2010-10-05 19:00,6,2.3195,2.3195,2.3195,2.3195,11
20101201|2010-10-05 21:00,6,2.3173,2.3174,2.3144,2.3144,3
20101201|2010-10-05 21:30,6,2.314,2.314,2.3128,2.3136,5
20101201|2010-10-05 22:00,6,2.3136,2.3136,2.3121,2.3121,3
20101201|2010-10-05 22:30,6,2.3136,2.3136,2.3136,2.3136,6
20101201|2010-10-05 23:00,6,2.317,2.3174,2.317,2.3174,2
20101201|2010-10-05 23:30,6,2.32,2.32,2.32,2.32,1
20101201|2010-10-06 00:30,6,2.32,2.3209,2.32,2.3209,2
20101201|2010-10-06 01:00,6,2.32,2.322,2.32,2.322,7
20101201|2010-10-06 01:30,6,2.3225,2.3257,2.3225,2.3257,17
20101201|2010-10-06 02:00,6,2.3254,2.3332,2.3254,2.3274,29
20101201|2010-10-06 02:30,6,2.3301,2.3304,2.3261,2.3261,7
20101201|2010-10-06 03:00,6,2.3226,2.3246,2.3197,2.3197,34
20101201|2010-10-06 03:30,6,2.3194,2.3223,2.3194,2.3206,18
20101201|2010-10-06 04:00,6,2.3216,2.3216,2.3178,2.3184,14
20101201|2010-10-06 04:30,6,2.318,2.3197,2.3154,2.3154,47
20101201|2010-10-06 05:00,6,2.317,2.318,2.3104,2.3104,78
20101201|2010-10-06 05:30,6,2.31,2.312,2.3089,2.3107,28
20101201|2010-10-06 06:00,6,2.3106,2.3106,2.3012,2.3081,54
20101201|2010-10-06 06:30,6,2.3099,2.316,2.309,2.3155,87
20101201|2010-10-06 07:00,6,2.3168,2.3168,2.3091,2.3105,118
20101201|2010-10-06 07:30,6,2.3108,2.3134,2.3072,2.3134,223
20101201|2010-10-06 08:00,6,2.3118,2.3197,2.3116,2.3185,542
20101201|2010-10-06 08:30,6,2.3183,2.3209,2.3156,2.3176,388
20101201|2010-10-06 09:00,6,2.32,2.321,2.3168,2.3172,490
20101201|2010-10-06 09:30,6,2.3194,2.3293,2.3132,2.3285,943
20101201|2010-10-06 10:00,6,2.3289,2.3481,2.3244,2.3446,882
20101201|2010-10-06 10:30,6,2.3454,2.3513,2.3374,2.3384,713
20101201|2010-10-06 11:00,6,2.3386,2.3439,2.3333,2.3347,254
20101201|2010-10-06 11:30,6,2.3354,2.3392,2.3315,2.3321,275
20101201|2010-10-06 12:00,6,2.3317,2.3317,2.3254,2.3285,587
20101201|2010-10-06 12:30,6,2.3315,2.3336,2.3236,2.3282,248
20101201|2010-10-06 13:00,6,2.3289,2.3359,2.3246,2.328,537
20101201|2010-10-06 13:30,6,2.3269,2.3269,2.3249,2.3252,47
20101201|2010-10-06 14:00,6,2.326,2.329,2.3246,2.329,122
20101201|2010-10-06 14:30,6,2.3282,2.3282,2.3257,2.3268,35
20101201|2010-10-06 15:00,6,2.327,2.328,2.3258,2.3258,25
20101201|2010-10-06 15:30,6,2.3258,2.3278,2.3258,2.3278,4
20101201|2010-10-06 16:00,6,2.3286,2.3293,2.3286,2.3293,2
20101201|2010-10-06 18:30,7,2.3321,2.3321,2.3321,2.3321,1
20101201|2010-10-06 19:30,7,2.3322,2.3322,2.3322,2.3322,1
20101201|2010-10-06 20:00,7,2.3309,2.3309,2.3309,2.3309,1
20101201|2010-10-06 21:30,7,2.3313,2.3313,2.3313,2.3313,1
20101201|2010-10-06 22:00,7,2.3329,2.3332,2.3322,2.3322,4
20101201|2010-10-06 22:30,7,2.3329,2.3329,2.3329,2.3329,1
20101201|2010-10-06 23:00,7,2.3332,2.3332,2.3322,2.3322,2
20101201|2010-10-06 23:30,7,2.3332,2.3332,2.3332,2.3332,1
20101201|2010-10-07 00:00,7,2.3349,2.3349,2.3349,2.3349,1
20101201|2010-10-07 00:30,7,2.3348,2.3348,2.3348,2.3348,1
20101201|2010-10-07 01:00,7,2.3378,2.3382,2.3378,2.3382,2
20101201|2010-10-07 01:30,7,2.3388,2.3388,2.3388,2.3388,1
20101201|2010-10-07 02:00,7,2.3386,2.3386,2.3326,2.3326,36
20101201|2010-10-07 02:30,7,2.3328,2.338,2.3328,2.338,11
20101201|2010-10-07 03:00,7,2.3333,2.337,2.3333,2.3345,20
20101201|2010-10-07 03:30,7,2.3386,2.3396,2.3348,2.3348,17
20101201|2010-10-07 04:00,7,2.3348,2.3375,2.3337,2.3375,24
20101201|2010-10-07 04:30,7,2.3375,2.3375,2.3345,2.3364,13
20101201|2010-10-07 05:00,7,2.3393,2.3397,2.3362,2.3395,141
20101201|2010-10-07 05:30,7,2.3374,2.3381,2.3366,2.3366,9
20101201|2010-10-07 06:00,7,2.339,2.3416,2.339,2.341,5
20101201|2010-10-07 06:30,7,2.339,2.3403,2.3354,2.3374,117
20101201|2010-10-07 07:00,7,2.3379,2.3402,2.3366,2.3381,70
20101201|2010-10-07 07:30,7,2.338,2.3514,2.3343,2.3514,279
20101201|2010-10-07 08:00,7,2.3506,2.3512,2.3367,2.3426,558
20101201|2010-10-07 08:30,7,2.3418,2.3418,2.3068,2.3093,1250
20101201|2010-10-07 09:00,7,2.3084,2.3154,2.3035,2.3105,797
20101201|2010-10-07 09:30,7,2.31,2.315,2.3019,2.3059,330
20101201|2010-10-07 10:00,7,2.3054,2.3063,2.293,2.3013,636
20101201|2010-10-07 10:30,7,2.2991,2.3025,2.2941,2.2941,156
20101201|2010-10-07 11:00,7,2.2957,2.2971,2.2789,2.2794,297
20101201|2010-10-07 11:30,7,2.278,2.281,2.2731,2.2765,462
20101201|2010-10-07 12:00,7,2.277,2.2776,2.2611,2.2721,419
20101201|2010-10-07 12:30,7,2.2713,2.2775,2.2633,2.275,891
20101201|2010-10-07 13:00,7,2.2745,2.2785,2.2685,2.2723,569
20101201|2010-10-07 13:30,7,2.2723,2.2726,2.2695,2.2711,239
20101201|2010-10-07 14:00,7,2.2695,2.2723,2.2695,2.2713,104
20101201|2010-10-07 14:30,7,2.2675,2.2681,2.2669,2.2677,38
20101201|2010-10-07 15:00,7,2.2675,2.2681,2.2675,2.2681,5
20101201|2010-10-07 19:00,8,2.2723,2.2723,2.2723,2.2723,11
20101201|2010-10-07 19:30,8,2.2746,2.2746,2.2746,2.2746,1
20101201|2010-10-07 20:00,8,2.2701,2.2701,2.2655,2.2655,8
20101201|2010-10-07 21:00,8,2.2658,2.2718,2.2658,2.2718,6
20101201|2010-10-07 21:30,8,2.2721,2.2744,2.2721,2.2744,3
20101201|2010-10-07 23:30,8,2.2775,2.2778,2.2775,2.2778,13
20101201|2010-10-08 01:00,8,2.2752,2.2752,2.2752,2.2752,1
20101201|2010-10-08 01:30,8,2.2752,2.276,2.2752,2.276,5
20101201|2010-10-08 02:00,8,2.2747,2.2747,2.2722,2.2722,7
20101201|2010-10-08 02:30,8,2.2714,2.2733,2.2712,2.2715,13
20101201|2010-10-08 03:00,8,2.2715,2.2727,2.2597,2.2612,88
20101201|2010-10-08 03:30,8,2.2595,2.2595,2.2545,2.2545,26
20101201|2010-10-08 04:00,8,2.2542,2.2592,2.2519,2.2557,204
20101201|2010-10-08 04:30,8,2.2558,2.2558,2.2496,2.2509,143
20101201|2010-10-08 05:00,8,2.2485,2.2523,2.2432,2.2523,48
20101201|2010-10-08 05:30,8,2.2515,2.2515,2.2492,2.2492,4
20101201|2010-10-08 06:00,8,2.253,2.2554,2.2516,2.2528,65
20101201|2010-10-08 06:30,8,2.2532,2.2576,2.2532,2.2569,73
20101201|2010-10-08 07:00,8,2.2534,2.2615,2.2534,2.2583,69
20101201|2010-10-08 07:30,8,2.2535,2.2755,2.247,2.2543,392
20101201|2010-10-08 08:00,8,2.2562,2.2788,2.2548,2.2755,572
20101201|2010-10-08 08:30,8,2.2754,2.2916,2.2709,2.2886,591
20101201|2010-10-08 09:00,8,2.2871,2.2979,2.278,2.2803,655
20101201|2010-10-08 09:30,8,2.2815,2.3047,2.2815,2.3031,482
20101201|2010-10-08 10:00,8,2.3028,2.3086,2.2991,2.3071,524
20101201|2010-10-08 10:30,8,2.3076,2.3084,2.294,2.2961,236
20101201|2010-10-08 11:00,8,2.2961,2.3,2.2942,2.2942,243
20101201|2010-10-08 11:30,8,2.2942,2.2969,2.2921,2.2938,133
20101201|2010-10-08 12:00,8,2.294,2.2981,2.2925,2.2977,294
20101201|2010-10-08 12:30,8,2.2985,2.2996,2.2888,2.2952,313
20101201|2010-10-08 13:00,8,2.2958,2.3026,2.2918,2.3007,271
20101201|2010-10-08 13:30,8,2.3008,2.3015,2.2992,2.3001,161
20101201|2010-10-08 14:00,8,2.3032,2.3069,2.3026,2.3055,101
20101201|2010-10-08 14:30,8,2.3062,2.3069,2.3056,2.3062,42
20101201|2010-10-08 15:00,8,2.3062,2.3066,2.3062,2.3066,8
20101201|2010-10-10 17:00,11,2.3033,2.311,2.3033,2.3083,11
20101201|2010-10-10 17:30,11,2.3089,2.309,2.3088,2.309,3
20101201|2010-10-10 18:30,11,2.3125,2.3125,2.3125,2.3125,3
20101201|2010-10-10 19:00,11,2.3105,2.3105,2.3105,2.3105,1
20101201|2010-10-10 19:30,11,2.309,2.309,2.309,2.309,1
20101201|2010-10-10 20:00,11,2.3088,2.3088,2.3088,2.3088,1
20101201|2010-10-10 21:00,11,2.31,2.31,2.31,2.31,2
20101201|2010-10-10 21:30,11,2.3103,2.3103,2.3103,2.3103,4
20101201|2010-10-10 22:30,11,2.3127,2.3129,2.3127,2.3129,11
20101201|2010-10-11 00:00,11,2.3169,2.3172,2.3153,2.3153,5
20101201|2010-10-11 00:30,11,2.3169,2.3169,2.3146,2.3147,4
20101201|2010-10-11 01:00,11,2.311,2.311,2.3063,2.3063,4
20101201|2010-10-11 01:30,11,2.3088,2.3088,2.3088,2.3088,1
20101201|2010-10-11 02:00,11,2.3071,2.3095,2.3046,2.3046,25
20101201|2010-10-11 02:30,11,2.3048,2.3048,2.3048,2.3048,1
20101201|2010-10-11 03:00,11,2.3058,2.3058,2.3,2.3,8
20101201|2010-10-11 03:30,11,2.3053,2.3053,2.3045,2.3045,4
20101201|2010-10-11 04:00,11,2.3029,2.3054,2.3029,2.3054,7
20101201|2010-10-11 04:30,11,2.3046,2.3056,2.3046,2.305,3
20101201|2010-10-11 05:00,11,2.3048,2.3053,2.3024,2.3024,10
20101201|2010-10-11 05:30,11,2.3017,2.3027,2.2921,2.2921,26
20101201|2010-10-11 06:00,11,2.2919,2.297,2.29,2.297,12
20101201|2010-10-11 06:30,11,2.2963,2.2983,2.2963,2.2982,21
20101201|2010-10-11 07:00,11,2.2982,2.3003,2.2965,2.2992,31
20101201|2010-10-11 07:30,11,2.2965,2.2965,2.2899,2.2931,32
20101201|2010-10-11 08:00,11,2.2927,2.2936,2.2848,2.2884,203
20101201|2010-10-11 08:30,11,2.2887,2.2942,2.284,2.2936,91
20101201|2010-10-11 09:00,11,2.2929,2.3018,2.2928,2.299,233
20101201|2010-10-11 09:30,11,2.2998,2.3022,2.2912,2.2947,163
20101201|2010-10-11 10:00,11,2.2969,2.3025,2.2918,2.3017,190
20101201|2010-10-11 10:30,11,2.3023,2.3029,2.297,2.2973,139
20101201|2010-10-11 11:00,11,2.3,2.3005,2.297,2.2997,65
20101201|2010-10-11 11:30,11,2.2988,2.301,2.2973,2.3,194
20101201|2010-10-11 12:00,11,2.2999,2.3028,2.2991,2.3004,180
20101201|2010-10-11 12:30,11,2.3015,2.3054,2.3015,2.305,108
20101201|2010-10-11 13:00,11,2.3047,2.3057,2.2963,2.2977,513
20101201|2010-10-11 13:30,11,2.2977,2.2996,2.2972,2.2981,104
20101201|2010-10-11 14:00,11,2.2969,2.2979,2.296,2.296,82
20101201|2010-10-11 14:30,11,2.2911,2.2925,2.2905,2.2908,16
20101201|2010-10-11 15:00,11,2.2901,2.2919,2.2901,2.2919,2
20101201|2010-10-11 15:30,11,2.293,2.293,2.2925,2.293,17
20101201|2010-10-11 16:00,11,2.2942,2.2942,2.2942,2.2942,1
20101201|2010-10-11 17:00,12,2.2946,2.2946,2.2904,2.2904,6
20101201|2010-10-11 17:30,12,2.295,2.295,2.295,2.295,2
20101201|2010-10-11 19:30,12,2.2934,2.2934,2.2934,2.2934,1
20101201|2010-10-11 22:00,12,2.2899,2.2899,2.2899,2.2899,1
20101201|2010-10-12 01:00,12,2.28,2.28,2.2793,2.2793,3
20101201|2010-10-12 02:00,12,2.2789,2.2789,2.2789,2.2789,1
20101201|2010-10-12 02:30,12,2.2805,2.2805,2.2761,2.2762,13
20101201|2010-10-12 03:00,12,2.2772,2.2779,2.2746,2.2778,11
20101201|2010-10-12 03:30,12,2.2743,2.2743,2.2725,2.2725,11
20101201|2010-10-12 04:00,12,2.2725,2.2736,2.2724,2.2735,25
20101201|2010-10-12 04:30,12,2.2765,2.2797,2.2765,2.2781,18
20101201|2010-10-12 05:00,12,2.2788,2.279,2.2781,2.279,8
20101201|2010-10-12 05:30,12,2.2749,2.2764,2.2733,2.2763,28
20101201|2010-10-12 06:00,12,2.2778,2.2781,2.2771,2.2781,11
20101201|2010-10-12 06:30,12,2.2834,2.295,2.2834,2.292,140
20101201|2010-10-12 07:00,12,2.2931,2.2948,2.2902,2.2906,80
20101201|2010-10-12 07:30,12,2.2907,2.3019,2.2878,2.3003,293
20101201|2010-10-12 08:00,12,2.3003,2.3027,2.292,2.2974,455
20101201|2010-10-12 08:30,12,2.2977,2.2977,2.2764,2.2796,1108
20101201|2010-10-12 09:00,12,2.2779,2.286,2.2767,2.2771,491
20101201|2010-10-12 09:30,12,2.2766,2.2787,2.2664,2.2735,726
20101201|2010-10-12 10:00,12,2.2746,2.2858,2.2734,2.2825,462
20101201|2010-10-12 10:30,12,2.2836,2.2875,2.2785,2.2824,339
20101201|2010-10-12 11:00,12,2.2831,2.2853,2.2796,2.2811,381
20101201|2010-10-12 11:30,12,2.2814,2.2846,2.2803,2.2824,221
20101201|2010-10-12 12:00,12,2.2828,2.2843,2.2816,2.2843,147
20101201|2010-10-12 12:30,12,2.2844,2.2947,2.2844,2.2904,457
20101201|2010-10-12 13:00,12,2.2896,2.2958,2.2814,2.2829,727
20101201|2010-10-12 13:30,12,2.2831,2.284,2.2807,2.2825,150
20101201|2010-10-12 14:00,12,2.282,2.2858,2.2816,2.2858,96
20101201|2010-10-12 14:30,12,2.2875,2.2875,2.287,2.287,3
20101201|2010-10-12 15:00,12,2.2824,2.2824,2.2821,2.2821,2
20101201|2010-10-12 19:30,13,2.2824,2.2824,2.2824,2.2824,1
20101201|2010-10-12 20:00,13,2.2842,2.2857,2.2842,2.2857,2
20101201|2010-10-12 20:30,13,2.2846,2.2846,2.284,2.284,8
20101201|2010-10-12 21:00,13,2.2877,2.2877,2.2877,2.2877,1
20101201|2010-10-12 21:30,13,2.288,2.2882,2.288,2.2882,2
20101201|2010-10-12 23:30,13,2.29,2.29,2.29,2.29,6
20101201|2010-10-13 00:00,13,2.29,2.29,2.2888,2.2888,3
20101201|2010-10-13 00:30,13,2.2883,2.289,2.2883,2.289,4
20101201|2010-10-13 01:00,13,2.2897,2.2905,2.2897,2.2905,7
20101201|2010-10-13 01:30,13,2.2917,2.2926,2.2917,2.2926,4
20101201|2010-10-13 02:00,13,2.2938,2.2938,2.2938,2.2938,2
20101201|2010-10-13 02:30,13,2.295,2.296,2.295,2.2958,54
20101201|2010-10-13 03:00,13,2.2958,2.3039,2.2958,2.3039,59
20101201|2010-10-13 03:30,13,2.3063,2.3071,2.3036,2.3036,39
20101201|2010-10-13 04:00,13,2.3069,2.3095,2.3067,2.3081,18
20101201|2010-10-13 04:30,13,2.306,2.31,2.306,2.3086,22
20101201|2010-10-13 05:00,13,2.307,2.307,2.3051,2.3051,23
20101201|2010-10-13 05:30,13,2.3043,2.305,2.303,2.305,9
20101201|2010-10-13 06:00,13,2.3027,2.3054,2.3027,2.305,16
20101201|2010-10-13 06:30,13,2.31,2.3109,2.3063,2.3063,27
20101201|2010-10-13 07:00,13,2.3046,2.3108,2.3031,2.3103,157
20101201|2010-10-13 07:30,13,2.3104,2.3104,2.3055,2.3089,174
20101201|2010-10-13 08:00,13,2.3098,2.3123,2.3022,2.3098,491
20101201|2010-10-13 08:30,13,2.3098,2.3143,2.3073,2.3106,584
20101201|2010-10-13 09:00,13,2.3132,2.322,2.3032,2.3084,809
20101201|2010-10-13 09:30,13,2.3086,2.3199,2.3086,2.3179,254
20101201|2010-10-13 10:00,13,2.3199,2.3284,2.316,2.3275,590
20101201|2010-10-13 10:30,13,2.3272,2.3273,2.3214,2.3254,273
20101201|2010-10-13 11:00,13,2.3254,2.326,2.3207,2.3258,228
20101201|2010-10-13 11:30,13,2.3256,2.3264,2.3172,2.3172,347
20101201|2010-10-13 12:00,13,2.3177,2.3213,2.3156,2.3157,207
20101201|2010-10-13 12:30,13,2.3161,2.32,2.3154,2.3195,319
20101201|2010-10-13 13:00,13,2.3196,2.3234,2.3128,2.3178,554
20101201|2010-10-13 13:30,13,2.3179,2.3185,2.3146,2.3167,149
20101201|2010-10-13 14:00,13,2.3165,2.3178,2.3151,2.316,124
20101201|2010-10-13 14:30,13,2.3152,2.3152,2.3147,2.3147,26
20101201|2010-10-13 15:00,13,2.3144,2.3144,2.3142,2.3142,2
20101201|2010-10-13 15:30,13,2.318,2.3186,2.3162,2.3162,3
20101201|2010-10-13 17:00,14,2.3227,2.3227,2.3213,2.3214,5
20101201|2010-10-13 17:30,14,2.3218,2.3232,2.3213,2.3232,14
20101201|2010-10-13 18:00,14,2.323,2.323,2.3198,2.3198,6
20101201|2010-10-13 18:30,14,2.3236,2.3244,2.3236,2.3244,4
20101201|2010-10-13 19:00,14,2.3316,2.3316,2.3316,2.3316,3
20101201|2010-10-13 19:30,14,2.3301,2.3327,2.3301,2.3327,6
20101201|2010-10-13 20:30,14,2.3341,2.3341,2.3331,2.3331,3
20101201|2010-10-13 21:00,14,2.3326,2.3326,2.3326,2.3326,1
20101201|2010-10-13 21:30,14,2.3311,2.3311,2.3309,2.3309,3
20101201|2010-10-14 00:00,14,2.3315,2.332,2.3305,2.3316,8
20101201|2010-10-14 00:30,14,2.3328,2.3328,2.3328,2.3328,18
20101201|2010-10-14 01:00,14,2.3333,2.337,2.3333,2.3347,39
20101201|2010-10-14 01:30,14,2.3391,2.3391,2.3391,2.3391,1
20101201|2010-10-14 02:00,14,2.3379,2.3387,2.3345,2.3355,47
20101201|2010-10-14 02:30,14,2.335,2.3397,2.3311,2.339,34
20101201|2010-10-14 03:00,14,2.3347,2.336,2.3288,2.3293,21
20101201|2010-10-14 03:30,14,2.3303,2.3303,2.3273,2.3279,19
20101201|2010-10-14 04:00,14,2.3283,2.3317,2.3283,2.3309,5
20101201|2010-10-14 04:30,14,2.3309,2.3309,2.3225,2.3225,9
20101201|2010-10-14 05:00,14,2.323,2.324,2.3172,2.3223,35
20101201|2010-10-14 05:30,14,2.3228,2.3255,2.3206,2.324,90
20101201|2010-10-14 06:00,14,2.3211,2.3257,2.3207,2.3257,41
20101201|2010-10-14 06:30,14,2.3252,2.3295,2.3252,2.3272,58
20101201|2010-10-14 07:00,14,2.3276,2.3302,2.3249,2.3284,123
20101201|2010-10-14 07:30,14,2.3273,2.3324,2.3248,2.3315,300
20101201|2010-10-14 08:00,14,2.3314,2.3314,2.3064,2.3114,503
20101201|2010-10-14 08:30,14,2.3117,2.3192,2.31,2.3101,527
20101201|2010-10-14 09:00,14,2.3108,2.3193,2.3107,2.319,399
20101201|2010-10-14 09:30,14,2.3193,2.3341,2.3174,2.3312,608
20101201|2010-10-14 10:00,14,2.3309,2.3323,2.3186,2.3194,785
20101201|2010-10-14 10:30,14,2.3198,2.32,2.31,2.3155,390
20101201|2010-10-14 11:00,14,2.3153,2.3176,2.3087,2.3087,231
20101201|2010-10-14 11:30,14,2.3084,2.3119,2.3047,2.3104,169
20101201|2010-10-14 12:00,14,2.3101,2.3101,2.291,2.2959,444
20101201|2010-10-14 12:30,14,2.2965,2.3034,2.293,2.3034,284
20101201|2010-10-14 13:00,14,2.3014,2.3081,2.3014,2.302,385
20101201|2010-10-14 13:30,14,2.3019,2.3029,2.2972,2.2972,135
20101201|2010-10-14 14:00,14,2.2957,2.3017,2.2957,2.3003,85
20101201|2010-10-14 14:30,14,2.2991,2.3016,2.2991,2.3008,25
20101201|2010-10-14 15:00,14,2.3019,2.3047,2.3019,2.3039,13
20101201|2010-10-14 15:30,14,2.3039,2.3039,2.2991,2.3026,23
20101201|2010-10-14 16:00,14,2.3006,2.3006,2.3006,2.3006,5
20101201|2010-10-14 17:00,15,2.3033,2.3033,2.3033,2.3033,1
20101201|2010-10-14 17:30,15,2.304,2.3051,2.304,2.3051,4
20101201|2010-10-14 18:00,15,2.3033,2.3033,2.303,2.303,2
20101201|2010-10-14 18:30,15,2.2977,2.2977,2.2977,2.2977,1
20101201|2010-10-14 19:30,15,2.2947,2.2953,2.2947,2.2953,2
20101201|2010-10-14 20:30,15,2.2995,2.2995,2.2981,2.2981,3
20101201|2010-10-14 21:00,15,2.2975,2.3,2.2975,2.3,9
20101201|2010-10-14 21:30,15,2.301,2.3029,2.301,2.3029,3
20101201|2010-10-14 23:00,15,2.2996,2.2996,2.2996,2.2996,1
20101201|2010-10-14 23:30,15,2.2984,2.2984,2.2984,2.2984,1
20101201|2010-10-15 00:30,15,2.2987,2.2987,2.2987,2.2987,1
20101201|2010-10-15 01:00,15,2.303,2.303,2.303,2.303,2
20101201|2010-10-15 01:30,15,2.3031,2.3082,2.3031,2.3082,58
20101201|2010-10-15 02:00,15,2.3079,2.3079,2.2988,2.2988,29
20101201|2010-10-15 02:30,15,2.2961,2.3003,2.293,2.2994,45
20101201|2010-10-15 03:00,15,2.2976,2.3059,2.2961,2.303,60
20101201|2010-10-15 03:30,15,2.3045,2.3054,2.3011,2.3047,43
20101201|2010-10-15 04:00,15,2.3026,2.3026,2.3016,2.3016,7
20101201|2010-10-15 04:30,15,2.3033,2.3033,2.2997,2.3004,49
20101201|2010-10-15 05:00,15,2.3017,2.3032,2.2983,2.2995,21
20101201|2010-10-15 05:30,15,2.2983,2.2999,2.297,2.2983,46
20101201|2010-10-15 06:00,15,2.2972,2.3002,2.297,2.2998,8
20101201|2010-10-15 06:30,15,2.2983,2.2983,2.29,2.2909,143
20101201|2010-10-15 07:00,15,2.2905,2.3066,2.2905,2.3066,162
20101201|2010-10-15 07:30,15,2.3093,2.3129,2.2884,2.2884,764
20101201|2010-10-15 08:00,15,2.2882,2.2942,2.2796,2.2926,901
20101201|2010-10-15 08:30,15,2.2933,2.297,2.2781,2.2811,818
20101201|2010-10-15 09:00,15,2.281,2.2868,2.271,2.2779,806
20101201|2010-10-15 09:30,15,2.2778,2.2812,2.2741,2.2761,735
20101201|2010-10-15 10:00,15,2.2763,2.282,2.2724,2.2734,709
20101201|2010-10-15 10:30,15,2.2739,2.2824,2.2721,2.2727,469
20101201|2010-10-15 11:00,15,2.2727,2.277,2.2519,2.2627,958
20101201|2010-10-15 11:30,15,2.262,2.2645,2.2538,2.2567,331
20101201|2010-10-15 12:00,15,2.2571,2.2596,2.2541,2.2577,232
20101201|2010-10-15 12:30,15,2.2573,2.2579,2.2376,2.2451,971
20101201|2010-10-15 13:00,15,2.2447,2.2517,2.2376,2.2511,917
20101201|2010-10-15 13:30,15,2.2511,2.2529,2.2494,2.2494,295
20101201|2010-10-15 14:00,15,2.2495,2.2505,2.2486,2.2498,136
20101201|2010-10-15 14:30,15,2.2497,2.2536,2.2497,2.2536,27
20101201|2010-10-15 15:00,15,2.2539,2.2539,2.2519,2.2519,19
20101201|2010-10-15 16:00,15,2.2509,2.2531,2.2504,2.2531,15
20101201|2010-10-17 17:00,18,2.2493,2.2497,2.2465,2.2497,6
20101201|2010-10-17 17:30,18,2.2495,2.25,2.2495,2.25,6
20101201|2010-10-17 18:00,18,2.2473,2.2486,2.2473,2.2486,7
20101201|2010-10-17 18:30,18,2.2481,2.2481,2.2481,2.2481,2
20101201|2010-10-17 19:00,18,2.2445,2.2445,2.2385,2.2385,4
20101201|2010-10-17 19:30,18,2.2383,2.242,2.2383,2.242,10
20101201|2010-10-17 20:00,18,2.2419,2.2435,2.2419,2.2431,7
20101201|2010-10-17 20:30,18,2.2478,2.2478,2.2462,2.2472,15
20101201|2010-10-17 21:00,18,2.2486,2.2486,2.2412,2.2414,10
20101201|2010-10-17 21:30,18,2.2404,2.2404,2.2361,2.2374,8
20101201|2010-10-17 22:00,18,2.2403,2.2408,2.2403,2.2406,9
20101201|2010-10-17 22:30,18,2.2439,2.2439,2.241,2.241,13
20101201|2010-10-17 23:00,18,2.241,2.241,2.2401,2.2401,12
20101201|2010-10-17 23:30,18,2.2401,2.242,2.2401,2.242,20
20101201|2010-10-18 00:00,18,2.242,2.2422,2.2417,2.242,48
20101201|2010-10-18 00:30,18,2.2401,2.2401,2.2372,2.2374,28
20101201|2010-10-18 01:00,18,2.237,2.239,2.237,2.239,17
20101201|2010-10-18 01:30,18,2.2397,2.2406,2.2397,2.2406,31
20101201|2010-10-18 02:00,18,2.2406,2.2406,2.237,2.2382,123
20101201|2010-10-18 02:30,18,2.2375,2.2402,2.2367,2.2367,99
20101201|2010-10-18 03:00,18,2.2378,2.2378,2.23,2.2313,120
20101201|2010-10-18 03:30,18,2.2321,2.2385,2.2316,2.2359,84
20101201|2010-10-18 04:00,18,2.2372,2.242,2.2355,2.2397,78
20101201|2010-10-18 04:30,18,2.2408,2.2474,2.2408,2.2447,41
20101201|2010-10-18 05:00,18,2.2445,2.2485,2.2426,2.2485,91
20101201|2010-10-18 05:30,18,2.2502,2.2509,2.2463,2.2481,30
20101201|2010-10-18 06:00,18,2.2506,2.2506,2.2485,2.25,22
20101201|2010-10-18 06:30,18,2.2489,2.2534,2.2488,2.2523,118
20101201|2010-10-18 07:00,18,2.2525,2.2642,2.2486,2.2626,321
20101201|2010-10-18 07:30,18,2.2636,2.2655,2.257,2.2645,206
20101201|2010-10-18 08:00,18,2.2658,2.272,2.259,2.2654,647
20101201|2010-10-18 08:30,18,2.2655,2.2745,2.26,2.2717,593
20101201|2010-10-18 09:00,18,2.271,2.2858,2.269,2.2827,845
20101201|2010-10-18 09:30,18,2.2815,2.2985,2.2815,2.2961,742
20101201|2010-10-18 10:00,18,2.2964,2.2966,2.2831,2.2858,700
20101201|2010-10-18 10:30,18,2.2859,2.2934,2.2819,2.2934,390
20101201|2010-10-18 11:00,18,2.2938,2.2964,2.2895,2.2914,290
20101201|2010-10-18 11:30,18,2.2911,2.2966,2.2903,2.2943,172
20101201|2010-10-18 12:00,18,2.2939,2.2987,2.29,2.2903,357
20101201|2010-10-18 12:30,18,2.2908,2.292,2.284,2.285,511
20101201|2010-10-18 13:00,18,2.2853,2.2984,2.2831,2.298,705
20101201|2010-10-18 13:30,18,2.2972,2.2975,2.2948,2.2959,173
20101201|2010-10-18 14:00,18,2.2959,2.2965,2.292,2.2935,230
20101201|2010-10-18 14:30,18,2.2941,2.2955,2.2936,2.2945,16
20101201|2010-10-18 15:00,18,2.2936,2.294,2.293,2.2933,11
20101201|2010-10-18 15:30,18,2.2929,2.2929,2.2917,2.2917,3
20101201|2010-10-18 17:00,19,2.294,2.294,2.2881,2.2881,8
20101201|2010-10-18 18:00,19,2.2889,2.2889,2.2889,2.2889,10
20101201|2010-10-18 18:30,19,2.29,2.29,2.29,2.29,1
20101201|2010-10-18 19:00,19,2.2929,2.2929,2.2929,2.2929,1
20101201|2010-10-18 19:30,19,2.295,2.2953,2.2921,2.2925,14
20101201|2010-10-18 20:00,19,2.2872,2.2877,2.2872,2.2877,4
20101201|2010-10-18 20:30,19,2.2869,2.2869,2.2864,2.2864,6
20101201|2010-10-18 21:00,19,2.2845,2.2845,2.2844,2.2844,4
20101201|2010-10-18 23:30,19,2.2824,2.2824,2.2819,2.2824,17
20101201|2010-10-19 00:00,19,2.2824,2.2824,2.2802,2.2808,33
20101201|2010-10-19 00:30,19,2.2802,2.281,2.2802,2.281,12
20101201|2010-10-19 01:00,19,2.2802,2.2835,2.2802,2.2832,66
20101201|2010-10-19 01:30,19,2.2838,2.2852,2.2814,2.2814,59
20101201|2010-10-19 02:00,19,2.2814,2.282,2.2787,2.2811,38
20101201|2010-10-19 02:30,19,2.2838,2.2903,2.2838,2.2872,71
20101201|2010-10-19 03:00,19,2.287,2.2914,2.2812,2.2838,227
20101201|2010-10-19 03:30,19,2.2838,2.2857,2.2828,2.2849,203
20101201|2010-10-19 04:00,19,2.2852,2.2905,2.2848,2.2858,134
20101201|2010-10-19 04:30,19,2.2847,2.2877,2.2838,2.2867,55
20101201|2010-10-19 05:00,19,2.2867,2.2867,2.2782,2.2817,147
20101201|2010-10-19 05:30,19,2.2829,2.2889,2.2817,2.2866,41
20101201|2010-10-19 06:00,19,2.2812,2.2812,2.2709,2.272,160
20101201|2010-10-19 06:30,19,2.2715,2.2715,2.2607,2.2701,290
20101201|2010-10-19 07:00,19,2.2688,2.2717,2.2628,2.2693,373
20101201|2010-10-19 07:30,19,2.2705,2.2723,2.2543,2.2553,564
20101201|2010-10-19 08:00,19,2.2553,2.2562,2.235,2.2398,1948
20101201|2010-10-19 08:30,19,2.2404,2.2483,2.238,2.242,1115
20101201|2010-10-19 09:00,19,2.2424,2.2503,2.2396,2.2458,1103
20101201|2010-10-19 09:30,19,2.2457,2.2549,2.2419,2.2438,1231
20101201|2010-10-19 10:00,19,2.2435,2.2466,2.2351,2.246,1467
20101201|2010-10-19 10:30,19,2.2453,2.2536,2.2437,2.2505,572
20101201|2010-10-19 11:00,19,2.2506,2.2511,2.246,2.248,452
20101201|2010-10-19 11:30,19,2.2473,2.2474,2.2364,2.2424,522
20101201|2010-10-19 12:00,19,2.2428,2.2442,2.234,2.2343,679
20101201|2010-10-19 12:30,19,2.2343,2.2398,2.2308,2.2344,982
20101201|2010-10-19 13:00,19,2.234,2.2348,2.2076,2.2097,2340
20101201|2010-10-19 13:30,19,2.2097,2.215,2.2091,2.2135,863
20101201|2010-10-19 14:00,19,2.214,2.214,2.2085,2.209,565
20101201|2010-10-19 14:30,19,2.2086,2.2122,2.2086,2.2122,54
20101201|2010-10-19 15:00,19,2.2115,2.2135,2.2104,2.2132,32
20101201|2010-10-19 15:30,19,2.2108,2.2113,2.2071,2.208,27
20101201|2010-10-19 16:00,19,2.2064,2.2065,2.2064,2.2065,2
20101201|2010-10-19 17:00,20,2.2085,2.2099,2.2085,2.209,8
20101201|2010-10-19 17:30,20,2.209,2.209,2.209,2.209,1
20101201|2010-10-19 18:00,20,2.2082,2.2097,2.2082,2.2097,3
20101201|2010-10-19 18:30,20,2.2102,2.2102,2.2097,2.2097,5
20101201|2010-10-19 19:00,20,2.2083,2.2112,2.2082,2.2107,18
20101201|2010-10-19 19:30,20,2.2124,2.2137,2.2123,2.2123,9
20101201|2010-10-19 20:00,20,2.2135,2.2136,2.2135,2.2135,9
20101201|2010-10-19 20:30,20,2.2143,2.2164,2.2143,2.2164,7
20101201|2010-10-19 21:00,20,2.2176,2.2176,2.2176,2.2176,1
20101201|2010-10-19 21:30,20,2.2181,2.223,2.2181,2.223,89
20101201|2010-10-19 22:00,20,2.225,2.2252,2.2247,2.2252,4
20101201|2010-10-19 22:30,20,2.2247,2.228,2.2247,2.2266,14
20101201|2010-10-19 23:00,20,2.2287,2.2299,2.2287,2.2299,4
20101201|2010-10-19 23:30,20,2.2292,2.2292,2.2275,2.2275,12
20101201|2010-10-20 00:00,20,2.2271,2.2271,2.2245,2.2245,18
20101201|2010-10-20 00:30,20,2.226,2.2263,2.2229,2.2237,31
20101201|2010-10-20 01:00,20,2.2237,2.2258,2.2229,2.2258,33
20101201|2010-10-20 01:30,20,2.2251,2.2251,2.2251,2.2251,7
20101201|2010-10-20 02:00,20,2.2199,2.2239,2.2197,2.2239,60
20101201|2010-10-20 02:30,20,2.2235,2.2323,2.2199,2.2309,218
20101201|2010-10-20 03:00,20,2.229,2.2322,2.2261,2.2303,138
20101201|2010-10-20 03:30,20,2.2321,2.2362,2.2311,2.2355,276
20101201|2010-10-20 04:00,20,2.2359,2.2364,2.2315,2.2332,220
20101201|2010-10-20 04:30,20,2.2324,2.2349,2.2324,2.2328,73
20101201|2010-10-20 05:00,20,2.2338,2.2338,2.2294,2.2321,96
20101201|2010-10-20 05:30,20,2.2328,2.2371,2.2328,2.2336,169
20101201|2010-10-20 06:00,20,2.233,2.2344,2.2271,2.2295,238
20101201|2010-10-20 06:30,20,2.2283,2.233,2.2271,2.2314,278
20101201|2010-10-20 07:00,20,2.231,2.2345,2.2277,2.2282,158
20101201|2010-10-20 07:30,20,2.2291,2.2303,2.2219,2.2219,362
20101201|2010-10-20 08:00,20,2.2226,2.2238,2.2126,2.215,1967
20101201|2010-10-20 08:30,20,2.215,2.231,2.2146,2.2264,1633
20101201|2010-10-20 09:00,20,2.2274,2.2296,2.2212,2.2262,1048
20101201|2010-10-20 09:30,20,2.2259,2.2567,2.2221,2.2527,3779
20101201|2010-10-20 10:00,20,2.253,2.2614,2.2518,2.2554,2222
20101201|2010-10-20 10:30,20,2.2554,2.2597,2.251,2.2559,1312
20101201|2010-10-20 11:00,20,2.2552,2.2628,2.2533,2.2577,1698
20101201|2010-10-20 11:30,20,2.2588,2.2628,2.2558,2.2623,583
20101201|2010-10-20 12:00,20,2.2621,2.2707,2.2621,2.2667,973
20101201|2010-10-20 12:30,20,2.2679,2.2697,2.2641,2.2642,807
20101201|2010-10-20 13:00,20,2.2645,2.2737,2.2587,2.2726,1968
20101201|2010-10-20 13:30,20,2.2726,2.273,2.2693,2.2705,281
20101201|2010-10-20 14:00,20,2.2705,2.2709,2.2676,2.269,454
20101201|2010-10-20 14:30,20,2.267,2.2691,2.2664,2.2687,102
20101201|2010-10-20 15:00,20,2.2692,2.2715,2.2691,2.2704,81
20101201|2010-10-20 15:30,20,2.2712,2.272,2.2688,2.272,35
20101201|2010-10-20 16:00,20,2.2714,2.2721,2.2714,2.2721,8
20101201|2010-10-20 17:00,21,2.2707,2.2729,2.2673,2.2729,31
20101201|2010-10-20 17:30,21,2.2725,2.2734,2.2715,2.272,28
20101201|2010-10-20 18:00,21,2.2732,2.2732,2.2729,2.2729,5
20101201|2010-10-20 18:30,21,2.2757,2.2765,2.2745,2.2745,8
20101201|2010-10-20 19:00,21,2.2742,2.2742,2.2685,2.2685,30
20101201|2010-10-20 19:30,21,2.2676,2.2676,2.2635,2.265,29
20101201|2010-10-20 20:00,21,2.2651,2.2653,2.2602,2.2602,43
20101201|2010-10-20 20:30,21,2.2605,2.2648,2.2601,2.264,20
20101201|2010-10-20 21:00,21,2.2641,2.2643,2.2641,2.2643,4
20101201|2010-10-20 21:30,21,2.2626,2.2626,2.2621,2.2621,2
20101201|2010-10-20 22:00,21,2.2619,2.2619,2.26,2.26,20
20101201|2010-10-20 22:30,21,2.2604,2.2605,2.2604,2.2605,2
20101201|2010-10-20 23:00,21,2.2596,2.2613,2.2585,2.259,16
20101201|2010-10-20 23:30,21,2.2585,2.26,2.2585,2.2591,7
20101201|2010-10-21 00:00,21,2.2591,2.26,2.2587,2.2587,75
20101201|2010-10-21 00:30,21,2.26,2.261,2.26,2.261,28
20101201|2010-10-21 01:00,21,2.264,2.2651,2.2638,2.2651,28
20101201|2010-10-21 01:30,21,2.2648,2.2667,2.2636,2.2638,156
20101201|2010-10-21 02:00,21,2.262,2.2634,2.2594,2.2608,67
20101201|2010-10-21 02:30,21,2.265,2.2676,2.2638,2.265,123
20101201|2010-10-21 03:00,21,2.2657,2.2716,2.2647,2.2678,162
20101201|2010-10-21 03:30,21,2.268,2.2701,2.2655,2.2673,190
20101201|2010-10-21 04:00,21,2.2673,2.27,2.2652,2.268,157
20101201|2010-10-21 04:30,21,2.2675,2.2737,2.2675,2.2685,113
20101201|2010-10-21 05:00,21,2.2686,2.271,2.2652,2.2683,142
20101201|2010-10-21 05:30,21,2.2695,2.2703,2.2678,2.2682,85
20101201|2010-10-21 06:00,21,2.2678,2.272,2.2675,2.2714,189
20101201|2010-10-21 06:30,21,2.2716,2.2755,2.2677,2.2685,302
20101201|2010-10-21 07:00,21,2.2681,2.2694,2.2621,2.2647,483
20101201|2010-10-21 07:30,21,2.2643,2.2702,2.2561,2.2586,838
20101201|2010-10-21 08:00,21,2.2596,2.2659,2.2507,2.2651,1260
20101201|2010-10-21 08:30,21,2.2645,2.2741,2.2637,2.2725,2145
20101201|2010-10-21 09:00,21,2.2722,2.2795,2.2666,2.2734,1681
20101201|2010-10-21 09:30,21,2.2724,2.2759,2.2627,2.2664,1466
20101201|2010-10-21 10:00,21,2.2667,2.2697,2.2538,2.2585,1692
20101201|2010-10-21 10:30,21,2.2585,2.2615,2.2425,2.2521,2173
20101201|2010-10-21 11:00,21,2.2513,2.2524,2.2428,2.2476,1238
20101201|2010-10-21 11:30,21,2.2471,2.2474,2.2326,2.2377,1564
20101201|2010-10-21 12:00,21,2.2378,2.2394,2.2308,2.2393,831
20101201|2010-10-21 12:30,21,2.2393,2.2396,2.225,2.2284,1559
20101201|2010-10-21 13:00,21,2.2289,2.234,2.2252,2.2326,2282
20101201|2010-10-21 13:30,21,2.2325,2.2367,2.2314,2.235,675
20101201|2010-10-21 14:00,21,2.2355,2.2394,2.234,2.2381,881
20101201|2010-10-21 14:30,21,2.2389,2.2392,2.236,2.2392,109
20101201|2010-10-21 15:00,21,2.2383,2.2388,2.2377,2.2378,48
20101201|2010-10-21 15:30,21,2.2378,2.2379,2.2353,2.237,61
20101201|2010-10-21 16:00,21,2.237,2.2389,2.2368,2.2389,22
20101201|2010-10-21 17:00,22,2.24,2.2417,2.238,2.238,6
20101201|2010-10-21 18:00,22,2.24,2.24,2.24,2.24,1
20101201|2010-10-21 18:30,22,2.2432,2.2434,2.2432,2.2434,3
20101201|2010-10-21 19:00,22,2.24,2.2412,2.24,2.2412,2
20101201|2010-10-21 19:30,22,2.2431,2.2431,2.2431,2.2431,1
20101201|2010-10-21 20:00,22,2.2444,2.2475,2.2444,2.2472,13
20101201|2010-10-21 20:30,22,2.2462,2.2462,2.2462,2.2462,5
20101201|2010-10-21 21:00,22,2.2452,2.2453,2.2452,2.2453,2
20101201|2010-10-21 21:30,22,2.2476,2.2476,2.2469,2.2469,2
20101201|2010-10-21 22:00,22,2.2479,2.2481,2.2479,2.2481,10
20101201|2010-10-21 22:30,22,2.2483,2.2495,2.248,2.248,7
20101201|2010-10-21 23:00,22,2.2462,2.2471,2.2454,2.2471,7
20101201|2010-10-21 23:30,22,2.245,2.2482,2.245,2.2482,3
20101201|2010-10-22 00:00,22,2.2494,2.2506,2.2494,2.2506,6
20101201|2010-10-22 00:30,22,2.2502,2.251,2.2502,2.251,9
20101201|2010-10-22 01:00,22,2.2507,2.2507,2.2497,2.2497,9
20101201|2010-10-22 01:30,22,2.2475,2.2477,2.243,2.243,12
20101201|2010-10-22 02:00,22,2.2407,2.2412,2.233,2.233,63
20101201|2010-10-22 02:30,22,2.2331,2.2358,2.232,2.2358,66
20101201|2010-10-22 03:00,22,2.2358,2.2411,2.2275,2.2363,200
20101201|2010-10-22 03:30,22,2.2361,2.241,2.2361,2.2375,213
20101201|2010-10-22 04:00,22,2.2385,2.2443,2.2385,2.2423,138
20101201|2010-10-22 04:30,22,2.244,2.25,2.2433,2.2434,76
20101201|2010-10-22 05:00,22,2.2436,2.2443,2.2382,2.2441,90
20101201|2010-10-22 05:30,22,2.243,2.2452,2.2411,2.2439,43
20101201|2010-10-22 06:00,22,2.2436,2.2504,2.2429,2.25,156
20101201|2010-10-22 06:30,22,2.2509,2.2595,2.2499,2.2546,341
20101201|2010-10-22 07:00,22,2.2546,2.2559,2.2508,2.2532,304
20101201|2010-10-22 07:30,22,2.2531,2.2601,2.2526,2.2596,782
20101201|2010-10-22 08:00,22,2.2604,2.2667,2.2502,2.2527,1602
20101201|2010-10-22 08:30,22,2.2524,2.2574,2.2419,2.2434,1188
20101201|2010-10-22 09:00,22,2.2425,2.25,2.2401,2.2485,1114
20101201|2010-10-22 09:30,22,2.2488,2.2584,2.2446,2.2511,1112
20101201|2010-10-22 10:00,22,2.2519,2.2569,2.24,2.2454,2106
20101201|2010-10-22 10:30,22,2.2456,2.2522,2.2439,2.2458,1144
20101201|2010-10-22 11:00,22,2.2456,2.2528,2.2447,2.2522,541
20101201|2010-10-22 11:30,22,2.253,2.26,2.2526,2.2586,627
20101201|2010-10-22 12:00,22,2.2583,2.2586,2.25,2.2547,714
20101201|2010-10-22 12:30,22,2.255,2.2593,2.2535,2.254,573
20101201|2010-10-22 13:00,22,2.2546,2.2701,2.2545,2.2693,1790
20101201|2010-10-22 13:30,22,2.2693,2.2727,2.268,2.27,463
20101201|2010-10-22 14:00,22,2.2695,2.2746,2.2688,2.2736,961
20101201|2010-10-22 14:30,22,2.2731,2.2795,2.2731,2.2795,274
20101201|2010-10-22 15:00,22,2.2793,2.2798,2.2771,2.2795,96
20101201|2010-10-22 15:30,22,2.2795,2.2795,2.2782,2.2782,15
20101201|2010-10-22 16:00,22,2.2771,2.2771,2.2755,2.2765,18
20101201|2010-10-24 17:00,25,2.2781,2.2816,2.2759,2.2803,73
20101201|2010-10-24 17:30,25,2.2805,2.281,2.2738,2.2738,20
20101201|2010-10-24 18:00,25,2.2725,2.2725,2.2724,2.2725,9
20101201|2010-10-24 18:30,25,2.2741,2.2773,2.2741,2.2773,4
20101201|2010-10-24 19:00,25,2.279,2.2824,2.279,2.2811,19
20101201|2010-10-24 19:30,25,2.2825,2.2839,2.2816,2.2823,41
20101201|2010-10-24 20:00,25,2.2826,2.2826,2.2824,2.2825,24
20101201|2010-10-24 20:30,25,2.2825,2.2836,2.2825,2.2825,29
20101201|2010-10-24 21:00,25,2.2825,2.286,2.2825,2.286,12
20101201|2010-10-24 21:30,25,2.2847,2.2865,2.2837,2.286,9
20101201|2010-10-24 22:00,25,2.2852,2.2865,2.2852,2.2865,9
20101201|2010-10-24 22:30,25,2.2853,2.2886,2.2853,2.287,50
20101201|2010-10-24 23:00,25,2.2886,2.2886,2.2864,2.2864,18
20101201|2010-10-24 23:30,25,2.2864,2.2864,2.2864,2.2864,1
20101201|2010-10-25 00:30,25,2.2864,2.29,2.2864,2.2897,25
20101201|2010-10-25 01:00,25,2.29,2.2925,2.2897,2.2907,108
20101201|2010-10-25 01:30,25,2.2907,2.2923,2.2871,2.2915,100
20101201|2010-10-25 02:00,25,2.2895,2.291,2.2881,2.2888,57
20101201|2010-10-25 02:30,25,2.2916,2.2972,2.2916,2.2963,175
20101201|2010-10-25 03:00,25,2.2955,2.2979,2.294,2.2967,161
20101201|2010-10-25 03:30,25,2.2955,2.2955,2.2899,2.2903,168
20101201|2010-10-25 04:00,25,2.292,2.293,2.2899,2.2908,95
20101201|2010-10-25 04:30,25,2.2904,2.293,2.2903,2.2914,73
20101201|2010-10-25 05:00,25,2.2909,2.2919,2.2834,2.2849,166
20101201|2010-10-25 05:30,25,2.2862,2.2883,2.2849,2.2864,84
20101201|2010-10-25 06:00,25,2.2864,2.2867,2.2795,2.2811,183
20101201|2010-10-25 06:30,25,2.2815,2.2825,2.2697,2.2819,504
20101201|2010-10-25 07:00,25,2.2816,2.2838,2.2756,2.2757,380
20101201|2010-10-25 07:30,25,2.2757,2.2881,2.2751,2.2808,774
20101201|2010-10-25 08:00,25,2.2805,2.2981,2.28,2.2931,2008
20101201|2010-10-25 08:30,25,2.2927,2.3009,2.2904,2.2972,1835
20101201|2010-10-25 09:00,25,2.2962,2.2981,2.29,2.2938,1034
20101201|2010-10-25 09:30,25,2.2936,2.2948,2.2809,2.2818,1684
20101201|2010-10-25 10:00,25,2.281,2.2817,2.2654,2.2797,2567
20101201|2010-10-25 10:30,25,2.2797,2.2828,2.2704,2.2705,1178
20101201|2010-10-25 11:00,25,2.2709,2.2741,2.2595,2.2614,1363
20101201|2010-10-25 11:30,25,2.2604,2.2654,2.2568,2.2598,1160
20101201|2010-10-25 12:00,25,2.2603,2.2617,2.2505,2.259,1622
20101201|2010-10-25 12:30,25,2.259,2.2608,2.2548,2.2595,1049
20101201|2010-10-25 13:00,25,2.2595,2.277,2.2586,2.2743,2844
20101201|2010-10-25 13:30,25,2.2742,2.276,2.2716,2.2754,404
20101201|2010-10-25 14:00,25,2.2754,2.276,2.2716,2.276,773
20101201|2010-10-25 14:30,25,2.2759,2.2759,2.2714,2.2716,73
20101201|2010-10-25 15:00,25,2.2723,2.2738,2.2722,2.2736,56
20101201|2010-10-25 15:30,25,2.2738,2.2755,2.2716,2.2754,151
20101201|2010-10-25 16:00,25,2.2742,2.275,2.274,2.274,16
20101201|2010-10-25 17:00,26,2.2743,2.2743,2.2709,2.2724,38
20101201|2010-10-25 17:30,26,2.2729,2.2729,2.2729,2.2729,1
20101201|2010-10-25 18:00,26,2.2712,2.2712,2.2685,2.27,54
20101201|2010-10-25 18:30,26,2.2695,2.27,2.2688,2.2693,10
20101201|2010-10-25 19:00,26,2.2736,2.2742,2.2725,2.2725,5
20101201|2010-10-25 19:30,26,2.275,2.275,2.2748,2.275,17
20101201|2010-10-25 20:00,26,2.275,2.275,2.2741,2.2741,17
20101201|2010-10-25 20:30,26,2.2742,2.275,2.2728,2.275,5
20101201|2010-10-25 21:00,26,2.275,2.275,2.2736,2.2736,13
20101201|2010-10-25 21:30,26,2.2693,2.27,2.269,2.2699,4
20101201|2010-10-25 22:00,26,2.2708,2.2723,2.2704,2.2709,14
20101201|2010-10-25 22:30,26,2.27,2.2705,2.2687,2.2705,8
20101201|2010-10-25 23:00,26,2.2719,2.2736,2.2719,2.2736,5
20101201|2010-10-25 23:30,26,2.2697,2.2697,2.2675,2.2685,12
20101201|2010-10-26 00:00,26,2.2693,2.2693,2.2693,2.2693,1
20101201|2010-10-26 00:30,26,2.2705,2.2705,2.2705,2.2705,1
20101201|2010-10-26 01:00,26,2.2697,2.2706,2.2657,2.2684,76
20101201|2010-10-26 01:30,26,2.2691,2.2697,2.2656,2.2657,22
20101201|2010-10-26 02:00,26,2.2658,2.27,2.2648,2.2692,82
20101201|2010-10-26 02:30,26,2.2702,2.2702,2.26,2.2612,113
20101201|2010-10-26 03:00,26,2.2618,2.2631,2.2605,2.2627,80
20101201|2010-10-26 03:30,26,2.2638,2.267,2.262,2.2629,85
20101201|2010-10-26 04:00,26,2.2626,2.2647,2.26,2.2647,187
20101201|2010-10-26 04:30,26,2.2618,2.2737,2.261,2.2732,182
20101201|2010-10-26 05:00,26,2.2736,2.2789,2.2725,2.2789,238
20101201|2010-10-26 05:30,26,2.2791,2.281,2.2749,2.2796,64
20101201|2010-10-26 06:00,26,2.2796,2.2807,2.2738,2.2744,175
20101201|2010-10-26 06:30,26,2.2741,2.2758,2.27,2.2743,349
20101201|2010-10-26 07:00,26,2.274,2.2741,2.2611,2.2621,423
20101201|2010-10-26 07:30,26,2.2621,2.2734,2.2617,2.2734,719
20101201|2010-10-26 08:00,26,2.272,2.2739,2.26,2.2629,1075
20101201|2010-10-26 08:30,26,2.264,2.2676,2.2579,2.2647,1459
20101201|2010-10-26 09:00,26,2.2643,2.2782,2.2615,2.2747,1751
20101201|2010-10-26 09:30,26,2.2742,2.2761,2.2664,2.2747,1260
20101201|2010-10-26 10:00,26,2.274,2.2755,2.2664,2.2735,1624
20101201|2010-10-26 10:30,26,2.2734,2.275,2.2674,2.275,740
20101201|2010-10-26 11:00,26,2.2744,2.2762,2.2674,2.2674,649
20101201|2010-10-26 11:30,26,2.268,2.2691,2.2596,2.2611,1324
20101201|2010-10-26 12:00,26,2.2608,2.2697,2.26,2.2623,657
20101201|2010-10-26 12:30,26,2.2624,2.2689,2.2624,2.2659,843
20101201|2010-10-26 13:00,26,2.2659,2.2705,2.259,2.2677,1717
20101201|2010-10-26 13:30,26,2.2677,2.269,2.2655,2.2687,293
20101201|2010-10-26 14:00,26,2.2688,2.2689,2.265,2.268,659
20101201|2010-10-26 14:30,26,2.2679,2.2688,2.2675,2.2679,152
20101201|2010-10-26 15:00,26,2.2688,2.271,2.2685,2.271,94
20101201|2010-10-26 15:30,26,2.2695,2.2695,2.262,2.2636,125
20101201|2010-10-26 16:00,26,2.262,2.2627,2.262,2.2627,33
20101201|2010-10-26 17:00,27,2.263,2.2642,2.2593,2.26,15
20101201|2010-10-26 17:30,27,2.2635,2.2644,2.2624,2.2624,13
20101201|2010-10-26 18:00,27,2.261,2.261,2.2603,2.2605,4
20101201|2010-10-26 18:30,27,2.2609,2.2627,2.2609,2.2627,7
20101201|2010-10-26 19:00,27,2.264,2.2642,2.2621,2.2642,55
20101201|2010-10-26 19:30,27,2.2642,2.2644,2.2628,2.2633,14
20101201|2010-10-26 20:00,27,2.2633,2.2633,2.2633,2.2633,6
20101201|2010-10-26 20:30,27,2.2595,2.2628,2.259,2.2628,31
20101201|2010-10-26 21:00,27,2.2604,2.2612,2.2603,2.2609,17
20101201|2010-10-26 21:30,27,2.2593,2.2593,2.2564,2.2573,23
20101201|2010-10-26 22:00,27,2.2573,2.2573,2.2557,2.2567,89
20101201|2010-10-26 22:30,27,2.2569,2.2574,2.2562,2.2567,10
20101201|2010-10-26 23:00,27,2.2561,2.2581,2.2561,2.2576,14
20101201|2010-10-26 23:30,27,2.2575,2.2575,2.2563,2.2563,3
20101201|2010-10-27 00:00,27,2.2563,2.2575,2.2555,2.2555,37
20101201|2010-10-27 00:30,27,2.2558,2.2574,2.2552,2.2571,17
20101201|2010-10-27 01:00,27,2.2571,2.2571,2.2548,2.2548,11
20101201|2010-10-27 01:30,27,2.255,2.2551,2.2507,2.2525,37
20101201|2010-10-27 02:00,27,2.251,2.251,2.2435,2.245,116
20101201|2010-10-27 02:30,27,2.245,2.2503,2.2443,2.2467,141
20101201|2010-10-27 03:00,27,2.2459,2.2531,2.2459,2.2476,185
20101201|2010-10-27 03:30,27,2.2495,2.2522,2.2473,2.2481,118
20101201|2010-10-27 04:00,27,2.2473,2.2508,2.2462,2.2467,163
20101201|2010-10-27 04:30,27,2.2447,2.25,2.2447,2.2476,68
20101201|2010-10-27 05:00,27,2.2479,2.251,2.2474,2.251,30
20101201|2010-10-27 05:30,27,2.2509,2.2521,2.249,2.2507,98
20101201|2010-10-27 06:00,27,2.251,2.2515,2.2479,2.2505,151
20101201|2010-10-27 06:30,27,2.2502,2.2519,2.2476,2.2485,86
20101201|2010-10-27 07:00,27,2.2489,2.2495,2.2434,2.246,376
20101201|2010-10-27 07:30,27,2.246,2.2524,2.244,2.246,605
20101201|2010-10-27 08:00,27,2.246,2.2525,2.2428,2.2458,1189
20101201|2010-10-27 08:30,27,2.2458,2.2494,2.2425,2.2463,1364
20101201|2010-10-27 09:00,27,2.2463,2.248,2.2218,2.2281,4013
20101201|2010-10-27 09:30,27,2.2275,2.2416,2.2262,2.2315,2648
20101201|2010-10-27 10:00,27,2.2315,2.2345,2.2188,2.2246,2551
20101201|2010-10-27 10:30,27,2.2243,2.2411,2.2243,2.2383,1637
20101201|2010-10-27 11:00,27,2.2387,2.2415,2.235,2.2372,928
20101201|2010-10-27 11:30,27,2.2375,2.2389,2.2345,2.2381,572
20101201|2010-10-27 12:00,27,2.2378,2.2391,2.2295,2.2372,884
20101201|2010-10-27 12:30,27,2.2369,2.2481,2.2338,2.2471,969
20101201|2010-10-27 13:00,27,2.2475,2.2584,2.2475,2.2562,3037
20101201|2010-10-27 13:30,27,2.2563,2.26,2.2558,2.2572,622
20101201|2010-10-27 14:00,27,2.2577,2.2585,2.2518,2.2528,730
20101201|2010-10-27 14:30,27,2.253,2.2557,2.2519,2.255,169
20101201|2010-10-27 15:00,27,2.2548,2.256,2.2545,2.256,39
20101201|2010-10-27 15:30,27,2.255,2.2579,2.2548,2.2563,74
20101201|2010-10-27 16:00,27,2.2565,2.2568,2.256,2.2562,21
20101201|2010-10-27 17:00,28,2.2552,2.2572,2.2552,2.2552,7
20101201|2010-10-27 17:30,28,2.2569,2.258,2.2569,2.258,7
20101201|2010-10-27 18:00,28,2.2572,2.2572,2.2572,2.2572,1
20101201|2010-10-27 18:30,28,2.2586,2.2604,2.2586,2.2604,11
20101201|2010-10-27 19:00,28,2.26,2.26,2.26,2.26,1
20101201|2010-10-27 19:30,28,2.259,2.259,2.2587,2.259,6
20101201|2010-10-27 20:00,28,2.2573,2.2574,2.255,2.255,35
20101201|2010-10-27 20:30,28,2.2562,2.2571,2.254,2.254,19
20101201|2010-10-27 21:00,28,2.256,2.2562,2.2546,2.2562,9
20101201|2010-10-27 21:30,28,2.2556,2.2562,2.2555,2.2555,16
20101201|2010-10-27 22:00,28,2.2562,2.2581,2.2562,2.2581,2
20101201|2010-10-27 22:30,28,2.2585,2.2604,2.2569,2.2604,6
20101201|2010-10-27 23:00,28,2.2588,2.2588,2.2571,2.2571,7
20101201|2010-10-27 23:30,28,2.2566,2.2566,2.2545,2.2545,4
20101201|2010-10-28 00:00,28,2.2539,2.2539,2.2525,2.2525,13
20101201|2010-10-28 00:30,28,2.2525,2.2548,2.2511,2.2543,51
20101201|2010-10-28 01:00,28,2.2546,2.2553,2.254,2.2553,21
20101201|2010-10-28 01:30,28,2.2555,2.2558,2.2545,2.2558,19
20101201|2010-10-28 02:00,28,2.2553,2.262,2.2553,2.2586,60
20101201|2010-10-28 02:30,28,2.2573,2.2611,2.2552,2.2573,29
20101201|2010-10-28 03:00,28,2.2583,2.2598,2.2538,2.2561,134
20101201|2010-10-28 03:30,28,2.2572,2.2604,2.2565,2.2596,46
20101201|2010-10-28 04:00,28,2.2605,2.2618,2.2596,2.2606,23
20101201|2010-10-28 04:30,28,2.2599,2.2606,2.2591,2.2605,15
20101201|2010-10-28 05:00,28,2.2591,2.2596,2.2556,2.259,35
20101201|2010-10-28 05:30,28,2.2583,2.2624,2.2573,2.2598,80
20101201|2010-10-28 06:00,28,2.2597,2.26,2.2566,2.2578,128
20101201|2010-10-28 06:30,28,2.2569,2.2572,2.2506,2.2547,209
20101201|2010-10-28 07:00,28,2.2538,2.2612,2.2529,2.2592,246
20101201|2010-10-28 07:30,28,2.2587,2.2713,2.2587,2.2675,1558
20101201|2010-10-28 08:00,28,2.2675,2.2731,2.2659,2.2711,1464
20101201|2010-10-28 08:30,28,2.2712,2.2714,2.26,2.2619,1678
20101201|2010-10-28 09:00,28,2.2623,2.269,2.2595,2.26,977
20101201|2010-10-28 09:30,28,2.2597,2.26,2.2436,2.2502,2622
20101201|2010-10-28 10:00,28,2.2493,2.2687,2.2483,2.2687,2038
20101201|2010-10-28 10:30,28,2.2687,2.2698,2.2588,2.2591,1074
20101201|2010-10-28 11:00,28,2.258,2.2637,2.255,2.259,737
20101201|2010-10-28 11:30,28,2.259,2.2661,2.2564,2.262,697
20101201|2010-10-28 12:00,28,2.2617,2.2678,2.2606,2.2622,1031
20101201|2010-10-28 12:30,28,2.2625,2.2645,2.258,2.2625,991
20101201|2010-10-28 13:00,28,2.2628,2.2682,2.2585,2.2597,1780
20101201|2010-10-28 13:30,28,2.2597,2.261,2.2589,2.2598,310
20101201|2010-10-28 14:00,28,2.2593,2.261,2.255,2.2555,1256
20101201|2010-10-28 14:30,28,2.2559,2.2575,2.2548,2.255,63
20101201|2010-10-28 15:00,28,2.2548,2.2565,2.2543,2.2564,46
20101201|2010-10-28 15:30,28,2.2548,2.2555,2.2538,2.2555,39
20101201|2010-10-28 16:00,28,2.2549,2.2549,2.2538,2.2538,6
20101201|2010-10-28 17:00,29,2.2562,2.2562,2.254,2.254,12
20101201|2010-10-28 18:00,29,2.254,2.255,2.254,2.255,13
20101201|2010-10-28 18:30,29,2.2555,2.2555,2.255,2.255,6
20101201|2010-10-28 19:00,29,2.2572,2.2572,2.2548,2.255,73
20101201|2010-10-28 19:30,29,2.2534,2.2538,2.2525,2.2525,11
20101201|2010-10-28 20:00,29,2.252,2.2525,2.2512,2.2525,10
20101201|2010-10-28 20:30,29,2.2534,2.2548,2.2534,2.2548,2
20101201|2010-10-28 21:00,29,2.2553,2.256,2.2541,2.2543,6
20101201|2010-10-28 21:30,29,2.2577,2.2579,2.2534,2.2534,16
20101201|2010-10-28 22:00,29,2.2536,2.254,2.2536,2.254,3
20101201|2010-10-28 22:30,29,2.2515,2.2517,2.2515,2.2517,3
20101201|2010-10-28 23:00,29,2.2512,2.2512,2.2507,2.2507,2
20101201|2010-10-28 23:30,29,2.2508,2.2508,2.2503,2.2503,7
20101201|2010-10-29 00:00,29,2.2495,2.2495,2.2486,2.2486,3
20101201|2010-10-29 00:30,29,2.2495,2.2495,2.2491,2.2491,5
20101201|2010-10-29 01:00,29,2.2495,2.2495,2.249,2.249,13
20101201|2010-10-29 01:30,29,2.2482,2.252,2.2476,2.2492,16
20101201|2010-10-29 02:00,29,2.2494,2.2494,2.2459,2.2469,46
20101201|2010-10-29 02:30,29,2.247,2.2479,2.2457,2.2479,16
20101201|2010-10-29 03:00,29,2.2464,2.2465,2.2402,2.245,154
20101201|2010-10-29 03:30,29,2.2447,2.2468,2.2419,2.244,173
20101201|2010-10-29 04:00,29,2.2443,2.2454,2.2417,2.2431,277
20101201|2010-10-29 04:30,29,2.243,2.2431,2.2402,2.2411,48
20101201|2010-10-29 05:00,29,2.2411,2.2461,2.2397,2.2451,316
20101201|2010-10-29 05:30,29,2.2461,2.2512,2.2452,2.2508,184
20101201|2010-10-29 06:00,29,2.2501,2.2521,2.2475,2.2488,96
20101201|2010-10-29 06:30,29,2.2489,2.251,2.2482,2.2493,115
20101201|2010-10-29 07:00,29,2.2494,2.2525,2.2459,2.2493,320
20101201|2010-10-29 07:30,29,2.2487,2.258,2.247,2.2579,747
20101201|2010-10-29 08:00,29,2.258,2.259,2.2471,2.2477,1219
20101201|2010-10-29 08:30,29,2.2479,2.2479,2.2398,2.2425,2754
20101201|2010-10-29 09:00,29,2.243,2.2537,2.2421,2.2505,2478
20101201|2010-10-29 09:30,29,2.2505,2.2528,2.246,2.2508,1312
20101201|2010-10-29 10:00,29,2.2506,2.2511,2.2419,2.2462,1823
20101201|2010-10-29 10:30,29,2.2462,2.2465,2.2183,2.2267,4313
20101201|2010-10-29 11:00,29,2.2266,2.2289,2.2257,2.2263,1372
20101201|2010-10-29 11:30,29,2.227,2.2377,2.2265,2.2299,1779
20101201|2010-10-29 12:00,29,2.2301,2.2362,2.2253,2.2347,1772
20101201|2010-10-29 12:30,29,2.2342,2.2378,2.2255,2.2376,1166
20101201|2010-10-29 13:00,29,2.2378,2.2448,2.2365,2.2376,2317
20101201|2010-10-29 13:30,29,2.2374,2.2399,2.2374,2.238,566
20101201|2010-10-29 14:00,29,2.2381,2.2403,2.236,2.2385,974
20101201|2010-10-29 14:30,29,2.2386,2.2405,2.2385,2.2389,130
20101201|2010-10-29 15:00,29,2.2393,2.24,2.2375,2.2383,40
20101201|2010-10-29 15:30,29,2.2388,2.2393,2.2386,2.2386,9
20101201|2010-10-29 16:00,29,2.2376,2.239,2.2375,2.2387,12
20101201|2010-10-31 17:00,1,2.2377,2.2469,2.2367,2.2469,54
20101201|2010-10-31 17:30,1,2.247,2.2483,2.2464,2.2464,21
20101201|2010-10-31 18:00,1,2.2447,2.2453,2.2445,2.2445,4
20101201|2010-10-31 18:30,1,2.2474,2.2474,2.2457,2.2461,20
20101201|2010-10-31 19:00,1,2.2427,2.2473,2.2419,2.2473,19
20101201|2010-10-31 19:30,1,2.2469,2.2472,2.246,2.2472,20
20101201|2010-10-31 20:00,1,2.2472,2.25,2.2449,2.25,37
20101201|2010-10-31 20:30,1,2.25,2.2503,2.249,2.25,23
20101201|2010-10-31 21:00,1,2.25,2.25,2.245,2.2454,16
20101201|2010-10-31 21:30,1,2.245,2.246,2.245,2.246,2
20101201|2010-10-31 22:00,1,2.2463,2.247,2.2463,2.247,8
20101201|2010-10-31 22:30,1,2.247,2.2473,2.2467,2.2467,18
20101201|2010-10-31 23:00,1,2.246,2.2465,2.2456,2.2465,5
20101201|2010-10-31 23:30,1,2.246,2.2465,2.2457,2.2457,7
20101201|2010-11-01 00:00,1,2.2465,2.2478,2.2465,2.2476,3
20101201|2010-11-01 00:30,1,2.2473,2.2473,2.2473,2.2473,3
20101201|2010-11-01 01:00,1,2.248,2.2485,2.2477,2.2483,21
20101201|2010-11-01 01:30,1,2.2475,2.2475,2.2474,2.2474,11
20101201|2010-11-01 02:00,1,2.2459,2.2467,2.244,2.244,20
20101201|2010-11-01 02:30,1,2.2435,2.2461,2.2435,2.2459,8
20101201|2010-11-01 03:00,1,2.2469,2.2476,2.2418,2.2445,166
20101201|2010-11-01 03:30,1,2.2445,2.2478,2.2435,2.2478,244
20101201|2010-11-01 04:00,1,2.2479,2.25,2.2469,2.2496,131
20101201|2010-11-01 04:30,1,2.25,2.256,2.2487,2.2504,167
20101201|2010-11-01 05:00,1,2.2517,2.2551,2.2502,2.2508,116
20101201|2010-11-01 05:30,1,2.2503,2.2588,2.2501,2.2588,54
20101201|2010-11-01 06:00,1,2.2594,2.2603,2.2533,2.2535,215
20101201|2010-11-01 06:30,1,2.2546,2.2569,2.2528,2.2531,117
20101201|2010-11-01 07:00,1,2.2524,2.2555,2.2511,2.2554,217
20101201|2010-11-01 07:30,1,2.2552,2.2587,2.2478,2.2587,621
20101201|2010-11-01 08:00,1,2.2587,2.3037,2.2583,2.2987,6366
20101201|2010-11-01 08:30,1,2.2988,2.2993,2.2881,2.2898,3047
20101201|2010-11-01 09:00,1,2.2916,2.2977,2.2844,2.2889,2243
20101201|2010-11-01 09:30,1,2.289,2.291,2.2826,2.2866,1465
20101201|2010-11-01 10:00,1,2.2868,2.2876,2.2751,2.2753,1593
20101201|2010-11-01 10:30,1,2.275,2.2875,2.2734,2.2874,1539
20101201|2010-11-01 11:00,1,2.2873,2.2885,2.2824,2.2859,571
20101201|2010-11-01 11:30,1,2.2861,2.2868,2.2838,2.2857,427
20101201|2010-11-01 12:00,1,2.2864,2.2915,2.2853,2.2905,698
20101201|2010-11-01 12:30,1,2.2903,2.2961,2.2889,2.2927,744
20101201|2010-11-01 13:00,1,2.2924,2.2932,2.2766,2.278,2502
20101201|2010-11-01 13:30,1,2.278,2.2797,2.2766,2.2797,473
20101201|2010-11-01 14:00,1,2.2795,2.2795,2.2704,2.2717,1651
20101201|2010-11-01 14:30,1,2.2713,2.2724,2.2699,2.2724,217
20101201|2010-11-01 15:00,1,2.273,2.2756,2.2727,2.2756,42
20101201|2010-11-01 15:30,1,2.2759,2.277,2.2738,2.277,114
20101201|2010-11-01 16:00,1,2.2775,2.278,2.275,2.275,35
20101201|2010-11-01 17:00,2,2.278,2.2798,2.2748,2.2798,29
20101201|2010-11-01 17:30,2,2.2815,2.2824,2.2815,2.2824,3
20101201|2010-11-01 18:30,2,2.2867,2.2874,2.2867,2.2874,5
20101201|2010-11-01 19:00,2,2.2871,2.2871,2.2835,2.2849,22
20101201|2010-11-01 19:30,2,2.2838,2.2848,2.2838,2.2848,4
20101201|2010-11-01 20:00,2,2.2807,2.2814,2.2801,2.2807,7
20101201|2010-11-01 20:30,2,2.281,2.2815,2.2801,2.2814,10
20101201|2010-11-01 21:00,2,2.2805,2.2805,2.2805,2.2805,1
20101201|2010-11-01 21:30,2,2.2812,2.2814,2.2777,2.2779,68
20101201|2010-11-01 22:00,2,2.2783,2.2801,2.2783,2.2801,10
20101201|2010-11-01 22:30,2,2.2813,2.285,2.2813,2.2845,43
20101201|2010-11-01 23:00,2,2.2848,2.2848,2.2845,2.2845,4
20101201|2010-11-01 23:30,2,2.2853,2.2874,2.2853,2.287,6
20101201|2010-11-02 00:00,2,2.2865,2.2874,2.2865,2.2871,14
20101201|2010-11-02 00:30,2,2.2868,2.2868,2.2857,2.2857,6
20101201|2010-11-02 01:00,2,2.2871,2.2871,2.2865,2.2865,20
20101201|2010-11-02 01:30,2,2.2865,2.287,2.2864,2.2864,18
20101201|2010-11-02 02:00,2,2.2885,2.2885,2.2872,2.2872,3
20101201|2010-11-02 02:30,2,2.2867,2.2874,2.2867,2.2869,18
20101201|2010-11-02 03:00,2,2.2879,2.2912,2.2839,2.2885,159
20101201|2010-11-02 03:30,2,2.2872,2.2872,2.2824,2.2833,105
20101201|2010-11-02 04:00,2,2.2825,2.2909,2.2796,2.2909,230
20101201|2010-11-02 04:30,2,2.2905,2.2905,2.285,2.2864,104
20101201|2010-11-02 05:00,2,2.2867,2.288,2.2819,2.286,155
20101201|2010-11-02 05:30,2,2.2864,2.2869,2.2835,2.2862,150
20101201|2010-11-02 06:00,2,2.2862,2.294,2.2862,2.294,219
20101201|2010-11-02 06:30,2,2.2939,2.2972,2.2913,2.2954,195
20101201|2010-11-02 07:00,2,2.2953,2.3079,2.294,2.3052,451
20101201|2010-11-02 07:30,2,2.3066,2.3066,2.3014,2.3028,827
20101201|2010-11-02 08:00,2,2.3023,2.3047,2.294,2.301,1764
20101201|2010-11-02 08:30,2,2.301,2.3016,2.291,2.2942,1494
20101201|2010-11-02 09:00,2,2.2947,2.3,2.2933,2.2964,979
20101201|2010-11-02 09:30,2,2.2966,2.2975,2.2869,2.289,2038
20101201|2010-11-02 10:00,2,2.2888,2.2927,2.2871,2.291,853
20101201|2010-11-02 10:30,2,2.2914,2.2953,2.2907,2.2936,526
20101201|2010-11-02 11:00,2,2.2934,2.2998,2.2909,2.2966,678
20101201|2010-11-02 11:30,2,2.2966,2.3038,2.2966,2.3003,759
20101201|2010-11-02 12:00,2,2.301,2.305,2.2976,2.2983,854
20101201|2010-11-02 12:30,2,2.2978,2.2997,2.2962,2.2967,581
20101201|2010-11-02 13:00,2,2.2966,2.2979,2.2895,2.2933,1595
20101201|2010-11-02 13:30,2,2.2934,2.295,2.2927,2.295,466
20101201|2010-11-02 14:00,2,2.2945,2.2948,2.291,2.2919,1130
20101201|2010-11-02 14:30,2,2.292,2.2935,2.2914,2.2928,113
20101201|2010-11-02 15:00,2,2.2926,2.2948,2.2926,2.2928,58
20101201|2010-11-02 15:30,2,2.2945,2.3086,2.2945,2.3079,321
20101201|2010-11-02 16:00,2,2.3078,2.3091,2.3066,2.3066,22
20101201|2010-11-02 17:00,3,2.3086,2.3086,2.3075,2.3075,7
20101201|2010-11-02 17:30,3,2.3075,2.3082,2.306,2.306,15
20101201|2010-11-02 18:00,3,2.306,2.3084,2.3055,2.3084,47
20101201|2010-11-02 18:30,3,2.3078,2.3078,2.3076,2.3076,2
20101201|2010-11-02 19:00,3,2.3054,2.3054,2.305,2.305,6
20101201|2010-11-02 19:30,3,2.3043,2.3047,2.3035,2.3047,5
20101201|2010-11-02 20:00,3,2.3045,2.3052,2.304,2.3052,5
20101201|2010-11-02 20:30,3,2.303,2.3048,2.303,2.303,38
20101201|2010-11-02 21:00,3,2.3021,2.3029,2.3011,2.3029,33
20101201|2010-11-02 21:30,3,2.3043,2.3048,2.3024,2.3024,6
20101201|2010-11-02 22:00,3,2.3012,2.3033,2.3012,2.3033,30
20101201|2010-11-02 23:00,3,2.3021,2.3021,2.3021,2.3021,3
20101201|2010-11-02 23:30,3,2.3021,2.3021,2.3011,2.3011,2
20101201|2010-11-03 00:30,3,2.3029,2.3029,2.3029,2.3029,2
20101201|2010-11-03 01:00,3,2.3021,2.303,2.3021,2.3026,34
20101201|2010-11-03 01:30,3,2.303,2.303,2.3025,2.3026,20
20101201|2010-11-03 02:00,3,2.3038,2.3041,2.3038,2.3041,3
20101201|2010-11-03 02:30,3,2.3036,2.3055,2.3024,2.305,87
20101201|2010-11-03 03:00,3,2.3047,2.3047,2.3007,2.302,81
20101201|2010-11-03 03:30,3,2.3004,2.3029,2.2992,2.3019,109
20101201|2010-11-03 04:00,3,2.3007,2.3051,2.3005,2.304,200
20101201|2010-11-03 04:30,3,2.3059,2.3111,2.3059,2.3108,178
20101201|2010-11-03 05:00,3,2.3108,2.315,2.3089,2.3149,455
20101201|2010-11-03 05:30,3,2.315,2.3174,2.3124,2.3167,198
20101201|2010-11-03 06:00,3,2.3169,2.3252,2.3151,2.3243,300
20101201|2010-11-03 06:30,3,2.3231,2.3248,2.3197,2.3247,219
20101201|2010-11-03 07:00,3,2.3242,2.3252,2.3172,2.3195,454
20101201|2010-11-03 07:30,3,2.3195,2.3246,2.3173,2.3226,864
20101201|2010-11-03 08:00,3,2.3226,2.326,2.3079,2.312,2577
20101201|2010-11-03 08:30,3,2.3114,2.315,2.3057,2.3143,1438
20101201|2010-11-03 09:00,3,2.3147,2.3247,2.313,2.32,2212
20101201|2010-11-03 09:30,3,2.321,2.3383,2.3207,2.3237,4778
20101201|2010-11-03 10:00,3,2.3234,2.3279,2.2973,2.31,4210
20101201|2010-11-03 10:30,3,2.311,2.32,2.3107,2.3166,1393
20101201|2010-11-03 11:00,3,2.3159,2.3208,2.3098,2.3204,1351
20101201|2010-11-03 11:30,3,2.3202,2.3283,2.3195,2.3261,1100
20101201|2010-11-03 12:00,3,2.3262,2.3316,2.3188,2.32,1398
20101201|2010-11-03 12:30,3,2.3196,2.3262,2.3195,2.3246,775
20101201|2010-11-03 13:00,3,2.324,2.339,2.3189,2.3262,4793
20101201|2010-11-03 13:30,3,2.3264,2.3353,2.3129,2.332,1850
20101201|2010-11-03 14:00,3,2.3333,2.334,2.3259,2.3294,1249
20101201|2010-11-03 14:30,3,2.3288,2.3321,2.3265,2.3321,228
20101201|2010-11-03 15:00,3,2.332,2.335,2.332,2.334,152
20101201|2010-11-03 15:30,3,2.3338,2.3338,2.3319,2.3323,38
20101201|2010-11-03 16:00,3,2.3335,2.3335,2.333,2.333,39
20101201|2010-11-03 17:00,4,2.3333,2.3351,2.3288,2.3312,97
20101201|2010-11-03 17:30,4,2.331,2.3323,2.331,2.3323,4
20101201|2010-11-03 18:00,4,2.3342,2.3345,2.3342,2.3345,3
20101201|2010-11-03 18:30,4,2.3344,2.3345,2.3342,2.3342,12
20101201|2010-11-03 19:00,4,2.3332,2.3332,2.3332,2.3332,1
20101201|2010-11-03 19:30,4,2.3345,2.3345,2.334,2.334,4
20101201|2010-11-03 20:00,4,2.3352,2.3352,2.3342,2.335,35
20101201|2010-11-03 20:30,4,2.334,2.3347,2.3333,2.3347,82
20101201|2010-11-03 21:00,4,2.3345,2.3355,2.3345,2.3355,9
20101201|2010-11-03 21:30,4,2.3352,2.3365,2.3352,2.3365,20
20101201|2010-11-03 22:00,4,2.3365,2.3366,2.3359,2.3366,77
20101201|2010-11-03 22:30,4,2.3359,2.3374,2.3359,2.3371,7
20101201|2010-11-03 23:00,4,2.3374,2.3389,2.3374,2.3389,7
20101201|2010-11-03 23:30,4,2.338,2.3385,2.3375,2.3385,14
20101201|2010-11-04 00:00,4,2.3391,2.3395,2.338,2.338,26
20101201|2010-11-04 00:30,4,2.3387,2.3387,2.3387,2.3387,7
20101201|2010-11-04 01:00,4,2.3392,2.3392,2.3385,2.3385,6
20101201|2010-11-04 01:30,4,2.3385,2.3395,2.3385,2.3395,35
20101201|2010-11-04 02:00,4,2.3396,2.3448,2.339,2.3448,129
20101201|2010-11-04 02:30,4,2.3436,2.3482,2.3436,2.3474,78
20101201|2010-11-04 03:00,4,2.3468,2.3538,2.3464,2.3517,270
20101201|2010-11-04 03:30,4,2.352,2.3579,2.3507,2.3532,191
20101201|2010-11-04 04:00,4,2.353,2.3576,2.3523,2.3561,201
20101201|2010-11-04 04:30,4,2.3564,2.3589,2.3553,2.3584,94
20101201|2010-11-04 05:00,4,2.3584,2.359,2.3511,2.3527,203
20101201|2010-11-04 05:30,4,2.352,2.3573,2.352,2.3552,83
20101201|2010-11-04 06:00,4,2.3546,2.355,2.352,2.353,143
20101201|2010-11-04 06:30,4,2.3538,2.356,2.3536,2.3539,130
20101201|2010-11-04 07:00,4,2.3547,2.3714,2.3527,2.3693,768
20101201|2010-11-04 07:30,4,2.3688,2.374,2.3648,2.3705,1383
20101201|2010-11-04 08:00,4,2.3708,2.3758,2.3674,2.3712,1816
20101201|2010-11-04 08:30,4,2.3712,2.3735,2.3652,2.366,2038
20101201|2010-11-04 09:00,4,2.3656,2.3738,2.3591,2.372,1503
20101201|2010-11-04 09:30,4,2.3717,2.3731,2.3677,2.3716,1188
20101201|2010-11-04 10:00,4,2.3718,2.3763,2.3678,2.3713,1584
20101201|2010-11-04 10:30,4,2.3714,2.3743,2.3673,2.3708,881
20101201|2010-11-04 11:00,4,2.3704,2.3729,2.3669,2.3676,1068
20101201|2010-11-04 11:30,4,2.3677,2.3706,2.3631,2.3681,1186
20101201|2010-11-04 12:00,4,2.3682,2.373,2.3664,2.371,785
20101201|2010-11-04 12:30,4,2.3715,2.3717,2.3673,2.3678,630
20101201|2010-11-04 13:00,4,2.3677,2.3764,2.3662,2.3744,1621
20101201|2010-11-04 13:30,4,2.3744,2.3783,2.3726,2.3749,465
20101201|2010-11-04 14:00,4,2.3755,2.3789,2.3745,2.3784,686
20101201|2010-11-04 14:30,4,2.3777,2.3795,2.3765,2.377,152
20101201|2010-11-04 15:00,4,2.3776,2.3782,2.3759,2.3764,91
20101201|2010-11-04 15:30,4,2.3755,2.3767,2.375,2.3767,109
20101201|2010-11-04 16:00,4,2.3765,2.3765,2.3736,2.3736,39
20101201|2010-11-04 17:00,5,2.3753,2.377,2.3747,2.377,38
20101201|2010-11-04 17:30,5,2.3771,2.3787,2.376,2.3787,7
20101201|2010-11-04 18:00,5,2.3786,2.3786,2.3779,2.3779,2
20101201|2010-11-04 19:00,5,2.3772,2.3802,2.3772,2.3796,61
20101201|2010-11-04 19:30,5,2.3804,2.3804,2.3785,2.3785,10
20101201|2010-11-04 20:00,5,2.378,2.3827,2.3778,2.3816,19
20101201|2010-11-04 20:30,5,2.3815,2.3815,2.3815,2.3815,1
20101201|2010-11-04 21:00,5,2.382,2.3827,2.3816,2.3824,13
20101201|2010-11-04 21:30,5,2.3829,2.3829,2.3829,2.3829,2
20101201|2010-11-04 22:00,5,2.3829,2.3862,2.3829,2.3862,7
20101201|2010-11-04 22:30,5,2.3865,2.3889,2.3865,2.3889,49
20101201|2010-11-04 23:30,5,2.3876,2.39,2.3876,2.39,3
20101201|2010-11-05 00:00,5,2.39,2.39,2.39,2.39,2
20101201|2010-11-05 00:30,5,2.3898,2.39,2.3885,2.39,12
20101201|2010-11-05 01:00,5,2.3889,2.3891,2.3885,2.3885,10
20101201|2010-11-05 01:30,5,2.3881,2.3899,2.386,2.386,34
20101201|2010-11-05 02:00,5,2.3862,2.3869,2.3834,2.3841,47
20101201|2010-11-05 02:30,5,2.3845,2.3872,2.38,2.38,59
20101201|2010-11-05 03:00,5,2.3799,2.3842,2.3733,2.3733,124
20101201|2010-11-05 03:30,5,2.3732,2.3757,2.3707,2.3736,116
20101201|2010-11-05 04:00,5,2.3743,2.379,2.3678,2.369,285
20101201|2010-11-05 04:30,5,2.3684,2.369,2.3659,2.3682,66
20101201|2010-11-05 05:00,5,2.3686,2.3716,2.3659,2.3716,91
20101201|2010-11-05 05:30,5,2.3716,2.3736,2.3645,2.3651,174
20101201|2010-11-05 06:00,5,2.3654,2.3685,2.3635,2.3684,170
20101201|2010-11-05 06:30,5,2.3687,2.3749,2.3687,2.3716,536
20101201|2010-11-05 07:00,5,2.3717,2.3768,2.3702,2.3735,401
20101201|2010-11-05 07:30,5,2.3768,2.3866,2.373,2.379,2241
20101201|2010-11-05 08:00,5,2.3792,2.3809,2.3704,2.375,1989
20101201|2010-11-05 08:30,5,2.375,2.3804,2.3724,2.3747,1237
20101201|2010-11-05 09:00,5,2.3757,2.3784,2.3711,2.376,1167
20101201|2010-11-05 09:30,5,2.3757,2.3824,2.3742,2.381,1078
20101201|2010-11-05 10:00,5,2.3811,2.3826,2.3776,2.3798,988
20101201|2010-11-05 10:30,5,2.3798,2.3812,2.3666,2.3672,1585
20101201|2010-11-05 11:00,5,2.3672,2.3705,2.3616,2.3666,1505
20101201|2010-11-05 11:30,5,2.3663,2.3734,2.3659,2.3688,932
20101201|2010-11-05 12:00,5,2.3688,2.379,2.3686,2.3744,707
20101201|2010-11-05 12:30,5,2.3743,2.3805,2.3711,2.38,680
20101201|2010-11-05 13:00,5,2.3804,2.3861,2.3755,2.3856,2434
20101201|2010-11-05 13:30,5,2.3852,2.3868,2.3848,2.385,700
20101201|2010-11-05 14:00,5,2.3857,2.3868,2.383,2.3845,1171
20101201|2010-11-05 14:30,5,2.3848,2.3887,2.3843,2.3885,213
20101201|2010-11-05 15:00,5,2.389,2.3891,2.388,2.3883,67
20101201|2010-11-05 15:30,5,2.388,2.3888,2.388,2.3883,78
20101201|2010-11-05 16:00,5,2.3886,2.395,2.3885,2.3947,86
20101201|2010-11-07 17:00,8,2.401,2.401,2.391,2.3911,47
20101201|2010-11-07 17:30,8,2.391,2.3955,2.3906,2.3955,28
20101201|2010-11-07 18:00,8,2.3954,2.3993,2.395,2.397,26
20101201|2010-11-07 18:30,8,2.3955,2.3955,2.3939,2.3939,8
20101201|2010-11-07 19:00,8,2.3938,2.395,2.3921,2.3938,12
20101201|2010-11-07 19:30,8,2.3937,2.395,2.391,2.3918,26
20101201|2010-11-07 20:00,8,2.3905,2.3908,2.3848,2.3857,44
20101201|2010-11-07 20:30,8,2.384,2.3857,2.384,2.3855,19
20101201|2010-11-07 21:00,8,2.3862,2.3872,2.3852,2.3872,37
20101201|2010-11-07 21:30,8,2.3865,2.3865,2.3865,2.3865,5
20101201|2010-11-07 22:00,8,2.3858,2.3858,2.3837,2.3837,18
20101201|2010-11-07 22:30,8,2.3837,2.3843,2.3837,2.3843,17
20101201|2010-11-07 23:00,8,2.3843,2.3895,2.3843,2.3888,19
20101201|2010-11-07 23:30,8,2.3888,2.3889,2.3873,2.3873,4
20101201|2010-11-08 00:30,8,2.3862,2.3862,2.3839,2.3839,31
20101201|2010-11-08 01:00,8,2.3839,2.3848,2.3825,2.3838,72
20101201|2010-11-08 01:30,8,2.3845,2.386,2.3845,2.385,20
20101201|2010-11-08 02:00,8,2.3855,2.3855,2.3789,2.3795,129
20101201|2010-11-08 02:30,8,2.3798,2.3798,2.373,2.373,109
20101201|2010-11-08 03:00,8,2.3729,2.3753,2.3672,2.3727,169
20101201|2010-11-08 03:30,8,2.3714,2.374,2.3692,2.374,40
20101201|2010-11-08 04:00,8,2.3719,2.373,2.369,2.373,193
20101201|2010-11-08 04:30,8,2.3726,2.3777,2.3721,2.3721,174
20101201|2010-11-08 05:00,8,2.3714,2.3754,2.3705,2.3752,54
20101201|2010-11-08 05:30,8,2.3737,2.3767,2.3707,2.3764,123
20101201|2010-11-08 06:00,8,2.3761,2.3786,2.3747,2.3785,134
20101201|2010-11-08 06:30,8,2.3785,2.3788,2.3731,2.3752,450
20101201|2010-11-08 07:00,8,2.3748,2.3794,2.3735,2.3735,237
20101201|2010-11-08 07:30,8,2.3737,2.3843,2.3737,2.3843,543
20101201|2010-11-08 08:00,8,2.3843,2.3848,2.3775,2.3822,1424
20101201|2010-11-08 08:30,8,2.383,2.3872,2.3717,2.3759,1955
20101201|2010-11-08 09:00,8,2.3762,2.3791,2.37,2.3764,1385
20101201|2010-11-08 09:30,8,2.3758,2.379,2.3701,2.3711,1110
20101201|2010-11-08 10:00,8,2.3707,2.3808,2.369,2.3795,1271
20101201|2010-11-08 10:30,8,2.3793,2.3896,2.3786,2.3882,1424
20101201|2010-11-08 11:00,8,2.3878,2.3964,2.3835,2.3932,1151
20101201|2010-11-08 11:30,8,2.3933,2.396,2.3872,2.3935,800
20101201|2010-11-08 12:00,8,2.3939,2.397,2.3902,2.391,929
20101201|2010-11-08 12:30,8,2.3908,2.3909,2.3826,2.3854,962
20101201|2010-11-08 13:00,8,2.3854,2.4,2.3852,2.3999,2315
20101201|2010-11-08 13:30,8,2.3999,2.4,2.3955,2.3984,444
20101201|2010-11-08 14:00,8,2.3986,2.3995,2.3954,2.3974,910
20101201|2010-11-08 14:30,8,2.3977,2.3988,2.3941,2.3952,139
20101201|2010-11-08 15:00,8,2.3965,2.3974,2.396,2.3969,95
20101201|2010-11-08 15:30,8,2.396,2.3965,2.3938,2.395,26
20101201|2010-11-08 16:00,8,2.3936,2.3939,2.392,2.392,9
20101201|2010-11-08 17:00,9,2.3958,2.3958,2.3914,2.3914,6
20101201|2010-11-08 17:30,9,2.3921,2.3931,2.3921,2.3931,2
20101201|2010-11-08 18:00,9,2.3885,2.3891,2.3885,2.389,14
20101201|2010-11-08 18:30,9,2.3885,2.389,2.3883,2.3885,22
20101201|2010-11-08 19:00,9,2.3889,2.393,2.3889,2.393,24
20101201|2010-11-08 19:30,9,2.3919,2.3928,2.3919,2.3924,45
20101201|2010-11-08 20:00,9,2.3929,2.3962,2.3929,2.3934,51
20101201|2010-11-08 20:30,9,2.396,2.3977,2.396,2.3977,19
20101201|2010-11-08 21:00,9,2.3974,2.3977,2.3971,2.3977,28
20101201|2010-11-08 21:30,9,2.3984,2.3993,2.3974,2.3983,20
20101201|2010-11-08 22:00,9,2.3979,2.3979,2.3917,2.3924,25
20101201|2010-11-08 22:30,9,2.3916,2.3916,2.3916,2.3916,2
20101201|2010-11-08 23:00,9,2.3962,2.3962,2.3942,2.3952,20
20101201|2010-11-08 23:30,9,2.3955,2.3998,2.3938,2.3959,167
20101201|2010-11-09 00:00,9,2.3978,2.4,2.3967,2.4,16
20101201|2010-11-09 00:30,9,2.4,2.4005,2.3977,2.3982,39
20101201|2010-11-09 01:00,9,2.3974,2.3979,2.395,2.3957,53
20101201|2010-11-09 01:30,9,2.3957,2.3975,2.3953,2.3955,76
20101201|2010-11-09 02:00,9,2.3955,2.3959,2.389,2.39,182
20101201|2010-11-09 02:30,9,2.3895,2.3946,2.389,2.3946,108
20101201|2010-11-09 03:00,9,2.3967,2.3972,2.3883,2.3934,131
20101201|2010-11-09 03:30,9,2.3925,2.3975,2.3916,2.3975,123
20101201|2010-11-09 04:00,9,2.3974,2.4007,2.395,2.4007,90
20101201|2010-11-09 04:30,9,2.4019,2.4141,2.4019,2.4106,336
20101201|2010-11-09 05:00,9,2.4113,2.4123,2.4082,2.4098,145
20101201|2010-11-09 05:30,9,2.4099,2.4103,2.4072,2.4095,132
20101201|2010-11-09 06:00,9,2.4087,2.4098,2.4062,2.4086,147
20101201|2010-11-09 06:30,9,2.4079,2.4137,2.4074,2.4108,285
20101201|2010-11-09 07:00,9,2.4108,2.412,2.4077,2.4084,285
20101201|2010-11-09 07:30,9,2.4079,2.4125,2.4066,2.4092,516
20101201|2010-11-09 08:00,9,2.409,2.4105,2.4048,2.4102,1192
20101201|2010-11-09 08:30,9,2.4101,2.4112,2.4023,2.4094,1728
20101201|2010-11-09 09:00,9,2.4091,2.4192,2.4086,2.4163,2261
20101201|2010-11-09 09:30,9,2.4163,2.417,2.4078,2.4156,2125
20101201|2010-11-09 10:00,9,2.4154,2.4177,2.4075,2.4125,1688
20101201|2010-11-09 10:30,9,2.4125,2.4168,2.41,2.4105,1311
20101201|2010-11-09 11:00,9,2.4105,2.4173,2.4103,2.4171,724
20101201|2010-11-09 11:30,9,2.4175,2.4185,2.413,2.4147,573
20101201|2010-11-09 12:00,9,2.415,2.4191,2.4112,2.4132,1183
20101201|2010-11-09 12:30,9,2.413,2.4137,2.3998,2.405,1906
20101201|2010-11-09 13:00,9,2.4052,2.4102,2.4038,2.4047,1578
20101201|2010-11-09 13:30,9,2.4047,2.4082,2.4037,2.4047,341
20101201|2010-11-09 14:00,9,2.4048,2.4055,2.3975,2.3975,1294
20101201|2010-11-09 14:30,9,2.3976,2.3976,2.3782,2.3879,929
20101201|2010-11-09 15:00,9,2.3881,2.391,2.387,2.391,78
20101201|2010-11-09 15:30,9,2.391,2.4038,2.3906,2.4038,297
20101201|2010-11-09 16:00,9,2.4032,2.4036,2.4019,2.4019,19
20101201|2010-11-09 17:00,10,2.4049,2.4049,2.4005,2.4005,16
20101201|2010-11-09 17:30,10,2.4,2.402,2.4,2.402,12
20101201|2010-11-09 18:00,10,2.4026,2.4031,2.4005,2.4005,18
20101201|2010-11-09 18:30,10,2.4052,2.4057,2.4052,2.4057,4
20101201|2010-11-09 19:00,10,2.4048,2.4105,2.4048,2.4105,42
20101201|2010-11-09 19:30,10,2.4111,2.4129,2.4096,2.4102,50
20101201|2010-11-09 20:00,10,2.4102,2.4117,2.41,2.4117,63
20101201|2010-11-09 20:30,10,2.4115,2.4121,2.4063,2.4069,65
20101201|2010-11-09 21:00,10,2.4054,2.4054,2.4,2.401,19
20101201|2010-11-09 21:30,10,2.4019,2.4019,2.4006,2.4006,6
20101201|2010-11-09 22:00,10,2.4002,2.4043,2.4002,2.4043,2
20101201|2010-11-09 22:30,10,2.4034,2.4053,2.4034,2.4034,20
20101201|2010-11-09 23:00,10,2.4036,2.405,2.4036,2.405,3
20101201|2010-11-09 23:30,10,2.405,2.4064,2.404,2.4045,18
20101201|2010-11-10 00:00,10,2.4041,2.4041,2.402,2.403,27
20101201|2010-11-10 00:30,10,2.403,2.4063,2.4023,2.4059,14
20101201|2010-11-10 01:00,10,2.4067,2.4096,2.4066,2.4096,26
20101201|2010-11-10 01:30,10,2.4093,2.4104,2.4074,2.4097,63
20101201|2010-11-10 02:00,10,2.4084,2.418,2.4083,2.4155,285
20101201|2010-11-10 02:30,10,2.4165,2.4216,2.4162,2.418,318
20101201|2010-11-10 03:00,10,2.4186,2.4214,2.416,2.4201,207
20101201|2010-11-10 03:30,10,2.4188,2.4203,2.4163,2.4163,164
20101201|2010-11-10 04:00,10,2.417,2.419,2.4154,2.419,117
20101201|2010-11-10 04:30,10,2.419,2.4207,2.4101,2.4101,141
20101201|2010-11-10 05:00,10,2.4106,2.4117,2.3999,2.411,327
20101201|2010-11-10 05:30,10,2.4099,2.415,2.409,2.4116,237
20101201|2010-11-10 06:00,10,2.4123,2.4139,2.407,2.4071,337
20101201|2010-11-10 06:30,10,2.4102,2.4127,2.4077,2.4108,205
20101201|2010-11-10 07:00,10,2.4106,2.4213,2.4105,2.4202,433
20101201|2010-11-10 07:30,10,2.4203,2.4248,2.4123,2.4227,1854
20101201|2010-11-10 08:00,10,2.4227,2.4333,2.4197,2.4209,2356
20101201|2010-11-10 08:30,10,2.4205,2.4226,2.408,2.4124,2463
20101201|2010-11-10 09:00,10,2.4131,2.4159,2.406,2.4081,1613
20101201|2010-11-10 09:30,10,2.4091,2.4318,2.4091,2.4212,3223
20101201|2010-11-10 10:00,10,2.4209,2.4322,2.419,2.4321,1826
20101201|2010-11-10 10:30,10,2.4318,2.4515,2.4293,2.4486,3403
20101201|2010-11-10 11:00,10,2.449,2.4535,2.443,2.4445,1413
20101201|2010-11-10 11:30,10,2.4445,2.4479,2.4397,2.4431,814
20101201|2010-11-10 12:00,10,2.4425,2.4524,2.4352,2.4484,1688
20101201|2010-11-10 12:30,10,2.4488,2.4519,2.4411,2.4432,1088
20101201|2010-11-10 13:00,10,2.4423,2.4484,2.4375,2.4419,1930
20101201|2010-11-10 13:30,10,2.442,2.4423,2.4386,2.4413,529
20101201|2010-11-10 14:00,10,2.4412,2.445,2.439,2.4436,948
20101201|2010-11-10 14:30,10,2.4435,2.45,2.4423,2.4497,111
20101201|2010-11-10 15:00,10,2.4494,2.4498,2.446,2.4469,65
20101201|2010-11-10 15:30,10,2.4465,2.4467,2.4443,2.4467,54
20101201|2010-11-10 16:00,10,2.4454,2.4454,2.4419,2.4436,147
20101201|2010-11-10 17:00,11,2.4429,2.4443,2.4419,2.4419,69
20101201|2010-11-10 17:30,11,2.443,2.443,2.443,2.443,1
20101201|2010-11-10 18:00,11,2.4433,2.4449,2.4419,2.4449,39
20101201|2010-11-10 18:30,11,2.4421,2.4433,2.4407,2.4433,12
20101201|2010-11-10 19:00,11,2.4436,2.4472,2.4436,2.4461,23
20101201|2010-11-10 19:30,11,2.4472,2.4489,2.4443,2.4443,36
20101201|2010-11-10 20:00,11,2.4441,2.4505,2.444,2.4501,30
20101201|2010-11-10 20:30,11,2.4518,2.452,2.4483,2.452,22
20101201|2010-11-10 21:00,11,2.449,2.449,2.4488,2.4489,3
20101201|2010-11-10 21:30,11,2.4515,2.4519,2.4507,2.451,9
20101201|2010-11-10 22:00,11,2.4515,2.4515,2.4478,2.4486,41
20101201|2010-11-10 22:30,11,2.4506,2.4506,2.4502,2.4502,4
20101201|2010-11-11 00:00,11,2.4515,2.4515,2.451,2.4514,16
20101201|2010-11-11 00:30,11,2.4522,2.4542,2.4505,2.4531,103
20101201|2010-11-11 01:00,11,2.4531,2.4543,2.4505,2.4519,55
20101201|2010-11-11 01:30,11,2.4513,2.456,2.4508,2.4553,24
20101201|2010-11-11 02:00,11,2.454,2.455,2.4517,2.4526,35
20101201|2010-11-11 02:30,11,2.4514,2.4533,2.4496,2.4515,91
20101201|2010-11-11 03:00,11,2.4539,2.456,2.4485,2.45,125
20101201|2010-11-11 03:30,11,2.4499,2.45,2.446,2.4468,82
20101201|2010-11-11 04:00,11,2.4473,2.4482,2.4433,2.4481,272
20101201|2010-11-11 04:30,11,2.4475,2.4526,2.4467,2.4526,80
20101201|2010-11-11 05:00,11,2.4531,2.4571,2.4527,2.4537,144
20101201|2010-11-11 05:30,11,2.4529,2.4546,2.448,2.4497,175
20101201|2010-11-11 06:00,11,2.4479,2.4498,2.4447,2.4455,214
20101201|2010-11-11 06:30,11,2.4451,2.4462,2.4388,2.4401,289
20101201|2010-11-11 07:00,11,2.4391,2.4445,2.4385,2.4419,197
20101201|2010-11-11 07:30,11,2.4412,2.442,2.4335,2.4353,797
20101201|2010-11-11 08:00,11,2.4358,2.4436,2.435,2.4377,1116
20101201|2010-11-11 08:30,11,2.4374,2.4389,2.428,2.4327,2674
20101201|2010-11-11 09:00,11,2.4322,2.4367,2.4241,2.432,1881
20101201|2010-11-11 09:30,11,2.4322,2.4363,2.4268,2.4355,1163
20101201|2010-11-11 10:00,11,2.4353,2.4407,2.4296,2.4327,1463
20101201|2010-11-11 10:30,11,2.4328,2.4364,2.4316,2.4335,611
20101201|2010-11-11 11:00,11,2.433,2.437,2.429,2.4296,560
20101201|2010-11-11 11:30,11,2.4298,2.4334,2.4296,2.4302,573
20101201|2010-11-11 12:00,11,2.43,2.4324,2.427,2.4288,511
20101201|2010-11-11 12:30,11,2.429,2.435,2.429,2.4325,544
20101201|2010-11-11 13:00,11,2.4326,2.4369,2.4255,2.4264,1277
20101201|2010-11-11 13:30,11,2.4264,2.4296,2.4255,2.4266,397
20101201|2010-11-11 14:00,11,2.4265,2.429,2.425,2.4269,799
20101201|2010-11-11 14:30,11,2.426,2.4275,2.425,2.4259,187
20101201|2010-11-11 15:00,11,2.4258,2.428,2.4258,2.428,54
20101201|2010-11-11 15:30,11,2.428,2.429,2.4273,2.4275,55
20101201|2010-11-11 16:00,11,2.4275,2.4293,2.4275,2.4285,54
20101201|2010-11-11 17:00,12,2.4266,2.4266,2.4255,2.4255,9
20101201|2010-11-11 17:30,12,2.425,2.425,2.4226,2.4226,28
20101201|2010-11-11 18:00,12,2.4255,2.4255,2.421,2.4235,20
20101201|2010-11-11 18:30,12,2.424,2.4246,2.424,2.4245,4
20101201|2010-11-11 19:00,12,2.4241,2.4241,2.4135,2.4135,132
20101201|2010-11-11 19:30,12,2.4136,2.4136,2.4099,2.4102,72
20101201|2010-11-11 20:00,12,2.4102,2.4125,2.4098,2.4107,91
20101201|2010-11-11 20:30,12,2.4106,2.4109,2.4059,2.4059,84
20101201|2010-11-11 21:00,12,2.4063,2.4072,2.3941,2.3989,206
20101201|2010-11-11 21:30,12,2.3992,2.401,2.3978,2.3983,49
20101201|2010-11-11 22:00,12,2.3983,2.4024,2.3983,2.4016,29
20101201|2010-11-11 22:30,12,2.4016,2.4024,2.4007,2.4014,20
20101201|2010-11-11 23:00,12,2.4,2.4,2.3965,2.3965,19
20101201|2010-11-11 23:30,12,2.3965,2.3965,2.3943,2.395,104
20101201|2010-11-12 00:00,12,2.395,2.398,2.3943,2.398,43
20101201|2010-11-12 00:30,12,2.3949,2.3951,2.3926,2.3928,46
20101201|2010-11-12 01:00,12,2.3922,2.4036,2.3885,2.4036,130
20101201|2010-11-12 01:30,12,2.4039,2.4042,2.3881,2.3895,123
20101201|2010-11-12 02:00,12,2.3883,2.3886,2.3738,2.3802,588
20101201|2010-11-12 02:30,12,2.3805,2.389,2.3805,2.3882,140
20101201|2010-11-12 03:00,12,2.3874,2.3893,2.3838,2.3885,179
20101201|2010-11-12 03:30,12,2.3888,2.3888,2.3805,2.3845,311
20101201|2010-11-12 04:00,12,2.3843,2.3924,2.3807,2.3924,281
20101201|2010-11-12 04:30,12,2.3918,2.3995,2.3895,2.395,412
20101201|2010-11-12 05:00,12,2.3952,2.3954,2.3839,2.3905,397
20101201|2010-11-12 05:30,12,2.3917,2.3951,2.3905,2.3948,181
20101201|2010-11-12 06:00,12,2.3939,2.4012,2.3925,2.3969,192
20101201|2010-11-12 06:30,12,2.3964,2.3972,2.3903,2.393,184
20101201|2010-11-12 07:00,12,2.3931,2.3936,2.3874,2.3921,285
20101201|2010-11-12 07:30,12,2.3924,2.4069,2.3924,2.4036,984
20101201|2010-11-12 08:00,12,2.4033,2.4055,2.3925,2.3955,1934
20101201|2010-11-12 08:30,12,2.3951,2.4051,2.3935,2.4033,1735
20101201|2010-11-12 09:00,12,2.403,2.406,2.3975,2.4055,1353
20101201|2010-11-12 09:30,12,2.3874,2.3896,2.3735,2.3748,2684
20101201|2010-11-12 10:00,12,2.3755,2.3822,2.3745,2.3781,1874
20101201|2010-11-12 10:30,12,2.3774,2.3806,2.3708,2.374,1459
20101201|2010-11-12 11:00,12,2.374,2.3743,2.3562,2.358,2874
20101201|2010-11-12 11:30,12,2.3581,2.3608,2.3495,2.3593,2046
20101201|2010-11-12 12:00,12,2.359,2.365,2.3569,2.3645,1001
20101201|2010-11-12 12:30,12,2.3643,2.37,2.3579,2.3598,829
20101201|2010-11-12 13:00,12,2.3602,2.3743,2.3566,2.3621,1685
20101201|2010-11-12 13:30,12,2.3624,2.3638,2.3608,2.3623,444
20101201|2010-11-12 14:00,12,2.3624,2.3669,2.3622,2.3637,1001
20101201|2010-11-12 14:30,12,2.3642,2.365,2.3578,2.3595,216
20101201|2010-11-12 15:00,12,2.359,2.3657,2.3585,2.3653,132
20101201|2010-11-12 15:30,12,2.3647,2.3657,2.3633,2.364,40
20101201|2010-11-12 16:00,12,2.3643,2.3643,2.363,2.363,13
20101201|2010-11-14 17:00,15,2.3645,2.3685,2.3635,2.3675,38
20101201|2010-11-14 17:30,15,2.3662,2.3675,2.3659,2.3666,11
20101201|2010-11-14 18:00,15,2.3688,2.3729,2.3688,2.3729,40
20101201|2010-11-14 18:30,15,2.3726,2.375,2.3722,2.3729,36
20101201|2010-11-14 19:00,15,2.3739,2.3767,2.3739,2.3745,129
20101201|2010-11-14 19:30,15,2.3752,2.3773,2.375,2.3773,24
20101201|2010-11-14 20:00,15,2.377,2.3772,2.3724,2.3725,27
20101201|2010-11-14 20:30,15,2.3726,2.3771,2.3718,2.3771,22
20101201|2010-11-14 21:00,15,2.3752,2.3761,2.371,2.3743,63
20101201|2010-11-14 21:30,15,2.372,2.372,2.3688,2.3688,36
20101201|2010-11-14 22:00,15,2.3693,2.3695,2.3688,2.3695,21
20101201|2010-11-14 22:30,15,2.3712,2.3724,2.3712,2.3724,5
20101201|2010-11-14 23:00,15,2.3722,2.3722,2.37,2.37,23
20101201|2010-11-14 23:30,15,2.3715,2.3715,2.366,2.366,24
20101201|2010-11-15 00:00,15,2.3668,2.3668,2.3655,2.3655,5
20101201|2010-11-15 00:30,15,2.3687,2.3698,2.3664,2.3684,18
20101201|2010-11-15 01:00,15,2.3697,2.374,2.3697,2.3737,53
20101201|2010-11-15 01:30,15,2.373,2.3753,2.3721,2.3753,67
20101201|2010-11-15 02:00,15,2.3767,2.3836,2.375,2.38,158
20101201|2010-11-15 02:30,15,2.38,2.3821,2.375,2.375,98
20101201|2010-11-15 03:00,15,2.3743,2.3804,2.3721,2.38,171
20101201|2010-11-15 03:30,15,2.3796,2.3839,2.3773,2.3811,72
20101201|2010-11-15 04:00,15,2.3811,2.3849,2.3805,2.3814,86
20101201|2010-11-15 04:30,15,2.3822,2.3827,2.3785,2.3794,150
20101201|2010-11-15 05:00,15,2.3787,2.3849,2.378,2.3837,168
20101201|2010-11-15 05:30,15,2.3832,2.3841,2.3802,2.3803,107
20101201|2010-11-15 06:00,15,2.3809,2.3859,2.3807,2.3826,110
20101201|2010-11-15 06:30,15,2.3824,2.3888,2.3814,2.3852,127
20101201|2010-11-15 07:00,15,2.3855,2.3871,2.3795,2.3826,267
20101201|2010-11-15 07:30,15,2.3813,2.3867,2.3752,2.3838,669
20101201|2010-11-15 08:00,15,2.3841,2.3925,2.3836,2.3887,1338
20101201|2010-11-15 08:30,15,2.3887,2.3917,2.3765,2.3779,1022
20101201|2010-11-15 09:00,15,2.3779,2.3809,2.3729,2.3802,998
20101201|2010-11-15 09:30,15,2.3807,2.3841,2.3758,2.3767,938
20101201|2010-11-15 10:00,15,2.3765,2.3775,2.3691,2.3699,1253
20101201|2010-11-15 10:30,15,2.3698,2.3806,2.3693,2.3769,786
20101201|2010-11-15 11:00,15,2.3769,2.3794,2.3726,2.3737,733
20101201|2010-11-15 11:30,15,2.3727,2.3765,2.3727,2.375,547
20101201|2010-11-15 12:00,15,2.3746,2.3755,2.3717,2.3735,627
20101201|2010-11-15 12:30,15,2.3733,2.3769,2.3707,2.376,655
20101201|2010-11-15 13:00,15,2.3758,2.378,2.3669,2.3724,2222
20101201|2010-11-15 13:30,15,2.3723,2.3731,2.3658,2.3695,738
20101201|2010-11-15 14:00,15,2.3695,2.3695,2.3643,2.3682,909
20101201|2010-11-15 14:30,15,2.3683,2.37,2.3652,2.3665,108
20101201|2010-11-15 15:00,15,2.3674,2.3683,2.3674,2.368,48
20101201|2010-11-15 15:30,15,2.3681,2.3681,2.3648,2.3649,27
20101201|2010-11-15 16:00,15,2.3638,2.3649,2.3635,2.3645,18
20101201|2010-11-15 17:00,16,2.3686,2.3686,2.3619,2.3619,7
20101201|2010-11-15 17:30,16,2.3619,2.3619,2.3609,2.3619,4
20101201|2010-11-15 18:00,16,2.3616,2.3616,2.3616,2.3616,1
20101201|2010-11-15 18:30,16,2.3615,2.3643,2.3615,2.363,4
20101201|2010-11-15 19:00,16,2.3639,2.3673,2.3633,2.364,18
20101201|2010-11-15 19:30,16,2.3619,2.3619,2.3604,2.3605,17
20101201|2010-11-15 20:00,16,2.362,2.362,2.36,2.36,16
20101201|2010-11-15 20:30,16,2.3631,2.3667,2.3631,2.3667,4
20101201|2010-11-15 21:00,16,2.367,2.367,2.3662,2.3662,3
20101201|2010-11-15 21:30,16,2.3661,2.3662,2.3655,2.3662,9
20101201|2010-11-15 22:00,16,2.3662,2.3662,2.3646,2.3646,6
20101201|2010-11-15 22:30,16,2.3651,2.3661,2.3636,2.3638,35
20101201|2010-11-15 23:00,16,2.3662,2.3672,2.3645,2.3645,22
20101201|2010-11-15 23:30,16,2.3645,2.3645,2.3623,2.3623,28
20101201|2010-11-16 00:00,16,2.362,2.362,2.36,2.36,40
20101201|2010-11-16 00:30,16,2.36,2.3602,2.3586,2.3586,58
20101201|2010-11-16 01:00,16,2.3576,2.3596,2.355,2.3561,70
20101201|2010-11-16 01:30,16,2.357,2.3604,2.3565,2.3588,18
20101201|2010-11-16 02:00,16,2.3588,2.3595,2.3554,2.3595,149
20101201|2010-11-16 02:30,16,2.3593,2.3607,2.3567,2.3567,68
20101201|2010-11-16 03:00,16,2.3564,2.3572,2.355,2.3566,69
20101201|2010-11-16 03:30,16,2.3559,2.3567,2.3466,2.3479,383
20101201|2010-11-16 04:00,16,2.3476,2.3521,2.3454,2.3459,248
20101201|2010-11-16 04:30,16,2.3472,2.3472,2.3401,2.3426,342
20101201|2010-11-16 05:00,16,2.3408,2.3426,2.337,2.337,247
20101201|2010-11-16 05:30,16,2.337,2.3397,2.3352,2.3361,248
20101201|2010-11-16 06:00,16,2.3378,2.342,2.3369,2.3403,117
20101201|2010-11-16 06:30,16,2.3401,2.3426,2.3383,2.339,173
20101201|2010-11-16 07:00,16,2.3388,2.3436,2.3367,2.3387,564
20101201|2010-11-16 07:30,16,2.3398,2.3423,2.3295,2.335,1081
20101201|2010-11-16 08:00,16,2.3342,2.3369,2.3295,2.3346,2283
20101201|2010-11-16 08:30,16,2.335,2.3379,2.3269,2.3283,1981
20101201|2010-11-16 09:00,16,2.3279,2.3347,2.3235,2.3317,2504
20101201|2010-11-16 09:30,16,2.331,2.3314,2.3255,2.33,2152
20101201|2010-11-16 10:00,16,2.3305,2.333,2.3214,2.325,2067
20101201|2010-11-16 10:30,16,2.3249,2.3282,2.3118,2.317,1906
20101201|2010-11-16 11:00,16,2.3172,2.3239,2.3161,2.3171,1227
20101201|2010-11-16 11:30,16,2.3173,2.3189,2.3121,2.3189,917
20101201|2010-11-16 12:00,16,2.318,2.3222,2.3159,2.321,1116
20101201|2010-11-16 12:30,16,2.321,2.3281,2.319,2.3278,822
20101201|2010-11-16 13:00,16,2.3281,2.3291,2.3072,2.3083,2106
20101201|2010-11-16 13:30,16,2.3083,2.3129,2.3083,2.312,869
20101201|2010-11-16 14:00,16,2.3117,2.3133,2.3065,2.3095,839
20101201|2010-11-16 14:30,16,2.3085,2.311,2.3075,2.3098,93
20101201|2010-11-16 15:00,16,2.309,2.3123,2.3065,2.3121,82
20101201|2010-11-16 15:30,16,2.3129,2.3129,2.31,2.311,75
20101201|2010-11-16 16:00,16,2.3103,2.3103,2.3086,2.3086,15
20101201|2010-11-16 17:00,17,2.3097,2.3108,2.3071,2.31,28
20101201|2010-11-16 17:30,17,2.31,2.31,2.3093,2.3095,36
20101201|2010-11-16 18:00,17,2.31,2.31,2.3089,2.3089,16
20101201|2010-11-16 18:30,17,2.3071,2.3085,2.307,2.3085,4
20101201|2010-11-16 19:00,17,2.31,2.31,2.3023,2.3023,42
20101201|2010-11-16 19:30,17,2.305,2.3081,2.305,2.3081,13
20101201|2010-11-16 20:00,17,2.3073,2.3081,2.3035,2.3065,22
20101201|2010-11-16 20:30,17,2.3028,2.3062,2.3028,2.3062,5
20101201|2010-11-16 21:00,17,2.3062,2.3081,2.3062,2.3081,16
20101201|2010-11-16 21:30,17,2.3083,2.3096,2.3083,2.3091,19
20101201|2010-11-16 22:30,17,2.308,2.308,2.308,2.308,1
20101201|2010-11-16 23:00,17,2.3066,2.3066,2.3053,2.3057,33
20101201|2010-11-16 23:30,17,2.3053,2.3089,2.3041,2.3086,34
20101201|2010-11-17 00:00,17,2.308,2.3084,2.3047,2.3047,12
20101201|2010-11-17 00:30,17,2.306,2.306,2.3021,2.3021,7
20101201|2010-11-17 01:00,17,2.3011,2.3011,2.2994,2.2996,12
20101201|2010-11-17 01:30,17,2.3005,2.3005,2.2811,2.2843,211
20101201|2010-11-17 02:00,17,2.2808,2.2845,2.2765,2.2823,302
20101201|2010-11-17 02:30,17,2.2826,2.2888,2.2826,2.2872,136
20101201|2010-11-17 03:00,17,2.2874,2.3004,2.2859,2.299,312
20101201|2010-11-17 03:30,17,2.2998,2.2998,2.2961,2.2984,156
20101201|2010-11-17 04:00,17,2.298,2.3013,2.2943,2.3004,201
20101201|2010-11-17 04:30,17,2.3006,2.3032,2.2998,2.3008,125
20101201|2010-11-17 05:00,17,2.3014,2.3029,2.2922,2.293,210
20101201|2010-11-17 05:30,17,2.2924,2.2924,2.2862,2.2869,134
20101201|2010-11-17 06:00,17,2.2869,2.2899,2.2857,2.286,164
20101201|2010-11-17 06:30,17,2.2859,2.3008,2.2859,2.2952,290
20101201|2010-11-17 07:00,17,2.2956,2.3038,2.2934,2.3035,407
20101201|2010-11-17 07:30,17,2.3028,2.3082,2.2914,2.295,767
20101201|2010-11-17 08:00,17,2.2947,2.2995,2.286,2.2908,2358
20101201|2010-11-17 08:30,17,2.2907,2.2924,2.2827,2.2875,2212
20101201|2010-11-17 09:00,17,2.2883,2.2928,2.287,2.2928,1787
20101201|2010-11-17 09:30,17,2.2942,2.3058,2.2892,2.2914,3206
20101201|2010-11-17 10:00,17,2.2914,2.2953,2.2792,2.2855,2251
20101201|2010-11-17 10:30,17,2.2852,2.2855,2.273,2.2801,2161
20101201|2010-11-17 11:00,17,2.2788,2.2831,2.2639,2.2656,2441
20101201|2010-11-17 11:30,17,2.2657,2.2658,2.2589,2.2605,2182
20101201|2010-11-17 12:00,17,2.2605,2.2621,2.2551,2.2615,1499
20101201|2010-11-17 12:30,17,2.261,2.2645,2.2577,2.259,1599
20101201|2010-11-17 13:00,17,2.2596,2.2599,2.2383,2.2514,5095
20101201|2010-11-17 13:30,17,2.2511,2.2541,2.2508,2.2524,763
20101201|2010-11-17 14:00,17,2.2526,2.2544,2.2481,2.2484,874
20101201|2010-11-17 14:30,17,2.2491,2.2537,2.2479,2.2534,230
20101201|2010-11-17 15:00,17,2.2527,2.2544,2.2519,2.2541,202
20101201|2010-11-17 15:30,17,2.2541,2.255,2.2519,2.2519,77
20101201|2010-11-17 16:00,17,2.2519,2.252,2.251,2.251,12
20101201|2010-11-17 17:00,18,2.2548,2.2548,2.2526,2.2548,50
20101201|2010-11-17 17:30,18,2.254,2.26,2.2529,2.2597,30
20101201|2010-11-17 18:00,18,2.2596,2.26,2.2585,2.26,56
20101201|2010-11-17 18:30,18,2.2612,2.262,2.261,2.262,8
20101201|2010-11-17 19:00,18,2.2609,2.264,2.2602,2.264,112
20101201|2010-11-17 19:30,18,2.264,2.2656,2.264,2.2652,47
20101201|2010-11-17 20:00,18,2.2653,2.2665,2.2653,2.2665,49
20101201|2010-11-17 20:30,18,2.2666,2.2676,2.2645,2.2653,23
20101201|2010-11-17 21:00,18,2.2657,2.272,2.2647,2.272,146
20101201|2010-11-17 21:30,18,2.272,2.2738,2.2703,2.2738,68
20101201|2010-11-17 22:00,18,2.2739,2.274,2.2736,2.2736,45
20101201|2010-11-17 22:30,18,2.2745,2.276,2.2744,2.276,60
20101201|2010-11-17 23:00,18,2.2745,2.2745,2.2741,2.2741,2
20101201|2010-11-17 23:30,18,2.2741,2.2763,2.2733,2.276,31
20101201|2010-11-18 00:00,18,2.2768,2.28,2.2768,2.28,51
20101201|2010-11-18 00:30,18,2.28,2.2808,2.2755,2.2755,50
20101201|2010-11-18 01:00,18,2.2755,2.2803,2.2755,2.28,71
20101201|2010-11-18 01:30,18,2.2798,2.2807,2.2796,2.2807,44
20101201|2010-11-18 02:00,18,2.2797,2.2836,2.2795,2.2823,323
20101201|2010-11-18 02:30,18,2.283,2.2995,2.2826,2.2995,519
20101201|2010-11-18 03:00,18,2.2995,2.3022,2.2959,2.2959,174
20101201|2010-11-18 03:30,18,2.2963,2.2993,2.2947,2.2992,145
20101201|2010-11-18 04:00,18,2.2989,2.2989,2.2939,2.2954,133
20101201|2010-11-18 04:30,18,2.2943,2.2965,2.2929,2.2937,165
20101201|2010-11-18 05:00,18,2.2939,2.2945,2.2921,2.293,167
20101201|2010-11-18 05:30,18,2.293,2.294,2.2889,2.2903,158
20101201|2010-11-18 06:00,18,2.2902,2.2932,2.289,2.2932,101
20101201|2010-11-18 06:30,18,2.2927,2.2952,2.2915,2.292,168
20101201|2010-11-18 07:00,18,2.2922,2.2961,2.2914,2.2938,320
20101201|2010-11-18 07:30,18,2.2945,2.3001,2.2919,2.2974,1076
20101201|2010-11-18 08:00,18,2.297,2.2984,2.2861,2.2925,1762
20101201|2010-11-18 08:30,18,2.2922,2.2972,2.2898,2.2933,1383
20101201|2010-11-18 09:00,18,2.2937,2.3001,2.2878,2.2955,1313
20101201|2010-11-18 09:30,18,2.2942,2.2996,2.2828,2.2838,1749
20101201|2010-11-18 10:00,18,2.2839,2.2945,2.2807,2.2907,1488
20101201|2010-11-18 10:30,18,2.2905,2.2965,2.288,2.2964,976
20101201|2010-11-18 11:00,18,2.2965,2.3048,2.2965,2.303,794
20101201|2010-11-18 11:30,18,2.3025,2.3026,2.2978,2.301,584
20101201|2010-11-18 12:00,18,2.3004,2.3011,2.2963,2.2968,352
20101201|2010-11-18 12:30,18,2.2959,2.3,2.2923,2.293,599
20101201|2010-11-18 13:00,18,2.2921,2.2969,2.2864,2.2965,1120
20101201|2010-11-18 13:30,18,2.296,2.2994,2.2948,2.2978,235
20101201|2010-11-18 14:00,18,2.2982,2.2992,2.293,2.2975,660
20101201|2010-11-18 14:30,18,2.2988,2.3,2.2952,2.3,242
20101201|2010-11-18 15:00,18,2.3,2.304,2.2999,2.3027,84
20101201|2010-11-18 15:30,18,2.303,2.303,2.3015,2.303,50
20101201|2010-11-18 16:00,18,2.303,2.304,2.3029,2.3034,24
20101201|2010-11-18 17:00,19,2.3038,2.306,2.3015,2.3045,79
20101201|2010-11-18 17:30,19,2.305,2.306,2.3046,2.3046,15
20101201|2010-11-18 18:00,19,2.305,2.306,2.3025,2.3025,7
20101201|2010-11-18 18:30,19,2.302,2.3022,2.3013,2.3013,3
20101201|2010-11-18 19:00,19,2.3016,2.3039,2.296,2.296,57
20101201|2010-11-18 19:30,19,2.2975,2.2975,2.295,2.295,33
20101201|2010-11-18 20:00,19,2.297,2.299,2.297,2.299,3
20101201|2010-11-18 20:30,19,2.297,2.297,2.297,2.297,1
20101201|2010-11-18 21:00,19,2.2966,2.297,2.2903,2.2903,89
20101201|2010-11-18 21:30,19,2.2906,2.291,2.2881,2.2884,44
20101201|2010-11-18 22:00,19,2.2875,2.2875,2.286,2.2863,55
20101201|2010-11-18 22:30,19,2.2864,2.2889,2.2851,2.2874,12
20101201|2010-11-18 23:00,19,2.2851,2.2851,2.2821,2.2821,23
20101201|2010-11-18 23:30,19,2.2845,2.2845,2.2841,2.2841,6
20101201|2010-11-19 00:00,19,2.2853,2.2903,2.2853,2.2903,16
20101201|2010-11-19 00:30,19,2.2911,2.2951,2.2911,2.2951,31
20101201|2010-11-19 01:00,19,2.2973,2.2981,2.2973,2.2981,6
20101201|2010-11-19 01:30,19,2.2988,2.3015,2.2988,2.301,20
20101201|2010-11-19 02:00,19,2.301,2.3058,2.3006,2.3058,66
20101201|2010-11-19 02:30,19,2.306,2.3156,2.306,2.3156,366
20101201|2010-11-19 03:00,19,2.3153,2.318,2.3131,2.3131,45
20101201|2010-11-19 03:30,19,2.3138,2.3167,2.3138,2.3164,41
20101201|2010-11-19 04:00,19,2.3139,2.315,2.3132,2.3136,25
20101201|2010-11-19 04:30,19,2.312,2.318,2.2878,2.3057,346
20101201|2010-11-19 05:00,19,2.3057,2.3097,2.3004,2.302,54
20101201|2010-11-19 05:30,19,2.3021,2.3057,2.2982,2.3012,102
20101201|2010-11-19 06:00,19,2.2998,2.3008,2.2884,2.2884,91
20101201|2010-11-19 06:30,19,2.2881,2.295,2.2867,2.2918,109
20101201|2010-11-19 07:00,19,2.2923,2.2925,2.2801,2.2903,213
20101201|2010-11-19 07:30,19,2.2896,2.2949,2.2812,2.2819,333
20101201|2010-11-19 08:00,19,2.2811,2.2871,2.2792,2.2796,643
20101201|2010-11-19 08:30,19,2.2804,2.2827,2.2591,2.2666,1228
20101201|2010-11-19 09:00,19,2.267,2.2695,2.2626,2.264,1046
20101201|2010-11-19 09:30,19,2.2641,2.2795,2.2618,2.2706,1322
20101201|2010-11-19 10:00,19,2.2707,2.2755,2.2637,2.2648,819
20101201|2010-11-19 10:30,19,2.2649,2.2694,2.2589,2.2593,482
20101201|2010-11-19 11:00,19,2.2593,2.2678,2.2571,2.2643,426
20101201|2010-11-19 11:30,19,2.2645,2.2645,2.2608,2.2635,332
20101201|2010-11-19 12:00,19,2.2633,2.2695,2.2629,2.2643,439
20101201|2010-11-19 12:30,19,2.2643,2.2667,2.2608,2.2645,399
20101201|2010-11-19 13:00,19,2.2653,2.2777,2.2652,2.2744,1502
20101201|2010-11-19 13:30,19,2.274,2.2767,2.2727,2.2748,357
20101201|2010-11-19 14:00,19,2.2744,2.2759,2.2719,2.2725,988
20101201|2010-11-19 14:30,19,2.2725,2.2771,2.2711,2.2771,79
20101201|2010-11-19 15:00,19,2.2762,2.2786,2.274,2.274,83
20101201|2010-11-19 15:30,19,2.272,2.2733,2.2717,2.2733,10
20101201|2010-11-19 16:00,19,2.274,2.274,2.2712,2.2712,13
20101201|2010-11-21 17:00,22,2.274,2.2798,2.274,2.2798,28
20101201|2010-11-21 17:30,22,2.2798,2.28,2.278,2.28,18
20101201|2010-11-21 18:00,22,2.28,2.281,2.28,2.281,15
20101201|2010-11-21 18:30,22,2.2805,2.281,2.2805,2.281,3
20101201|2010-11-21 19:00,22,2.2829,2.284,2.2816,2.2836,23
20101201|2010-11-21 19:30,22,2.2836,2.2848,2.2836,2.2846,21
20101201|2010-11-21 20:00,22,2.2848,2.2848,2.2848,2.2848,2
20101201|2010-11-21 20:30,22,2.2848,2.2848,2.2848,2.2848,2
20101201|2010-11-21 21:00,22,2.2848,2.2848,2.2841,2.2848,7
20101201|2010-11-21 21:30,22,2.285,2.285,2.285,2.285,7
20101201|2010-11-21 22:00,22,2.2833,2.2833,2.2833,2.2833,1
20101201|2010-11-21 22:30,22,2.285,2.2851,2.285,2.2851,8
20101201|2010-11-21 23:00,22,2.2868,2.2878,2.2868,2.2878,20
20101201|2010-11-21 23:30,22,2.2878,2.2878,2.2859,2.2859,7
20101201|2010-11-22 00:00,22,2.2881,2.2881,2.2879,2.288,14
20101201|2010-11-22 00:30,22,2.2865,2.2894,2.2865,2.2894,27
20101201|2010-11-22 01:00,22,2.2911,2.2959,2.2911,2.2959,24
20101201|2010-11-22 01:30,22,2.2941,2.2941,2.2909,2.2924,45
20101201|2010-11-22 02:00,22,2.2912,2.2986,2.2909,2.2986,60
20101201|2010-11-22 02:30,22,2.2973,2.301,2.2973,2.3002,187
20101201|2010-11-22 03:00,22,2.3014,2.3049,2.3013,2.3029,53
20101201|2010-11-22 03:30,22,2.2998,2.301,2.2974,2.2983,23
20101201|2010-11-22 04:00,22,2.3014,2.3014,2.2995,2.2995,43
20101201|2010-11-22 04:30,22,2.3002,2.3002,2.2966,2.2988,90
20101201|2010-11-22 05:00,22,2.2996,2.2996,2.2934,2.2934,37
20101201|2010-11-22 05:30,22,2.2923,2.2942,2.285,2.285,94
20101201|2010-11-22 06:00,22,2.2842,2.2852,2.2812,2.2842,54
20101201|2010-11-22 06:30,22,2.2816,2.2844,2.2785,2.2844,102
20101201|2010-11-22 07:00,22,2.2805,2.2805,2.27,2.2742,208
20101201|2010-11-22 07:30,22,2.2733,2.2767,2.27,2.2746,330
20101201|2010-11-22 08:00,22,2.2758,2.2763,2.263,2.263,345
20101201|2010-11-22 08:30,22,2.2626,2.267,2.2598,2.2665,446
20101201|2010-11-22 09:00,22,2.2657,2.2687,2.2607,2.2619,480
20101201|2010-11-22 09:30,22,2.2605,2.2617,2.2525,2.2532,485
20101201|2010-11-22 10:00,22,2.2536,2.2541,2.2468,2.2512,1291
20101201|2010-11-22 10:30,22,2.2513,2.2567,2.2496,2.2526,374
20101201|2010-11-22 11:00,22,2.2521,2.2536,2.2439,2.2451,463
20101201|2010-11-22 11:30,22,2.2451,2.2531,2.2439,2.251,608
20101201|2010-11-22 12:00,22,2.25,2.2546,2.2486,2.2526,345
20101201|2010-11-22 12:30,22,2.2538,2.2649,2.2538,2.2613,535
20101201|2010-11-22 13:00,22,2.2639,2.2698,2.2635,2.2682,676
20101201|2010-11-22 13:30,22,2.2687,2.2689,2.2662,2.2683,305
20101201|2010-11-22 14:00,22,2.2688,2.2693,2.2635,2.265,1073
20101201|2010-11-22 14:30,22,2.2652,2.269,2.263,2.2685,112
20101201|2010-11-22 15:00,22,2.269,2.269,2.2675,2.2675,30
20101201|2010-11-22 15:30,22,2.2675,2.2686,2.2671,2.2671,83
20101201|2010-11-22 16:00,22,2.266,2.266,2.2655,2.2655,7
20101201|2010-11-22 17:00,23,2.2667,2.2722,2.2667,2.2711,33
20101201|2010-11-22 17:30,23,2.275,2.275,2.275,2.275,5
20101201|2010-11-22 18:00,23,2.2754,2.2754,2.2754,2.2754,1
20101201|2010-11-22 19:00,23,2.2687,2.2721,2.2686,2.271,99
20101201|2010-11-22 19:30,23,2.271,2.2712,2.2688,2.2688,14
20101201|2010-11-22 20:00,23,2.2655,2.2655,2.265,2.265,7
20101201|2010-11-22 20:30,23,2.2631,2.2631,2.2601,2.2601,2
20101201|2010-11-22 21:00,23,2.2587,2.2612,2.2585,2.2612,5
20101201|2010-11-22 22:00,23,2.2598,2.2627,2.2596,2.2627,8
20101201|2010-11-22 22:30,23,2.2599,2.2599,2.2596,2.2596,5
20101201|2010-11-22 23:00,23,2.255,2.255,2.255,2.255,5
20101201|2010-11-23 00:00,23,2.256,2.2565,2.2525,2.2525,30
20101201|2010-11-23 00:30,23,2.255,2.255,2.2546,2.2546,21
20101201|2010-11-23 01:00,23,2.2619,2.2637,2.2589,2.2589,17
20101201|2010-11-23 01:30,23,2.2533,2.2533,2.2533,2.2533,1
20101201|2010-11-23 02:00,23,2.262,2.268,2.2574,2.268,54
20101201|2010-11-23 02:30,23,2.2674,2.2703,2.2635,2.2703,31
20101201|2010-11-23 03:00,23,2.2667,2.2668,2.2659,2.2668,5
20101201|2010-11-23 03:30,23,2.2668,2.2674,2.2619,2.2619,23
20101201|2010-11-23 04:00,23,2.2609,2.2626,2.2597,2.261,16
20101201|2010-11-23 04:30,23,2.259,2.259,2.2541,2.2571,18
20101201|2010-11-23 05:00,23,2.2597,2.2617,2.2566,2.2566,16
20101201|2010-11-23 05:30,23,2.2582,2.2586,2.2543,2.2544,36
20101201|2010-11-23 06:00,23,2.2544,2.2547,2.2489,2.2511,93
20101201|2010-11-23 06:30,23,2.2507,2.2527,2.2385,2.2385,760
20101201|2010-11-23 07:00,23,2.2376,2.238,2.228,2.2344,560
20101201|2010-11-23 07:30,23,2.2336,2.238,2.229,2.2336,264
20101201|2010-11-23 08:00,23,2.2349,2.2494,2.2325,2.2429,1040
20101201|2010-11-23 08:30,23,2.2408,2.2462,2.239,2.2394,477
20101201|2010-11-23 09:00,23,2.2391,2.245,2.234,2.2372,656
20101201|2010-11-23 09:30,23,2.2372,2.2473,2.235,2.2472,364
20101201|2010-11-23 10:00,23,2.2479,2.249,2.2405,2.2441,631
20101201|2010-11-23 10:30,23,2.2436,2.249,2.241,2.2487,365
20101201|2010-11-23 11:00,23,2.248,2.263,2.2459,2.2622,357
20101201|2010-11-23 11:30,23,2.2627,2.2655,2.257,2.2655,382
20101201|2010-11-23 12:00,23,2.2646,2.27,2.2614,2.2668,324
20101201|2010-11-23 12:30,23,2.265,2.267,2.255,2.2561,426
20101201|2010-11-23 13:00,23,2.257,2.2581,2.2455,2.2496,939
20101201|2010-11-23 13:30,23,2.2495,2.2541,2.249,2.254,340
20101201|2010-11-23 14:00,23,2.2545,2.2581,2.2528,2.255,952
20101201|2010-11-23 14:30,23,2.255,2.26,2.255,2.2589,85
20101201|2010-11-23 15:00,23,2.2575,2.2576,2.254,2.254,11
20101201|2010-11-23 15:30,23,2.253,2.253,2.2475,2.2485,144
20101201|2010-11-23 16:00,23,2.248,2.248,2.247,2.2475,31
20101201|2010-11-23 17:00,24,2.2467,2.2485,2.2465,2.247,54
20101201|2010-11-23 18:00,24,2.2482,2.2487,2.2476,2.2487,4
20101201|2010-11-23 19:00,24,2.2575,2.259,2.2567,2.259,46
20101201|2010-11-23 20:30,24,2.2607,2.2653,2.2607,2.2653,21
20101201|2010-11-23 21:00,24,2.2626,2.2626,2.2612,2.2612,2
20101201|2010-11-24 00:00,24,2.2597,2.2597,2.2597,2.2597,2
20101201|2010-11-24 01:30,24,2.2599,2.2599,2.2588,2.2596,17
20101201|2010-11-24 02:00,24,2.2596,2.2722,2.2596,2.2669,254
20101201|2010-11-24 02:30,24,2.267,2.267,2.2599,2.2615,118
20101201|2010-11-24 03:00,24,2.259,2.2649,2.2579,2.2635,195
20101201|2010-11-24 03:30,24,2.2632,2.2665,2.2623,2.2649,75
20101201|2010-11-24 04:00,24,2.2648,2.2663,2.2632,2.2663,31
20101201|2010-11-24 04:30,24,2.2657,2.2671,2.2634,2.2671,86
20101201|2010-11-24 05:00,24,2.2695,2.271,2.2657,2.267,187
20101201|2010-11-24 05:30,24,2.267,2.2678,2.2587,2.2587,79
20101201|2010-11-24 06:00,24,2.2608,2.2657,2.2595,2.2636,41
20101201|2010-11-24 06:30,24,2.2654,2.27,2.2619,2.2667,82
20101201|2010-11-24 07:00,24,2.2688,2.2695,2.2643,2.2674,97
20101201|2010-11-24 07:30,24,2.2676,2.2728,2.2642,2.2705,874
20101201|2010-11-24 08:00,24,2.27,2.27,2.2607,2.2675,546
20101201|2010-11-24 08:30,24,2.2682,2.271,2.2638,2.2696,886
20101201|2010-11-24 09:00,24,2.269,2.2732,2.2658,2.2724,411
20101201|2010-11-24 09:30,24,2.27,2.3033,2.264,2.3033,956
20101201|2010-11-24 10:00,24,2.3045,2.313,2.3019,2.3095,1566
20101201|2010-11-24 10:30,24,2.31,2.3188,2.3092,2.3185,865
20101201|2010-11-24 11:00,24,2.3188,2.3262,2.3157,2.3194,1151
20101201|2010-11-24 11:30,24,2.319,2.322,2.3119,2.322,456
20101201|2010-11-24 12:00,24,2.3214,2.3229,2.3168,2.3168,332
20101201|2010-11-24 12:30,24,2.3179,2.3215,2.3158,2.3207,759
20101201|2010-11-24 13:00,24,2.3208,2.327,2.3143,2.3251,1488
20101201|2010-11-24 13:30,24,2.3251,2.328,2.325,2.327,348
20101201|2010-11-24 14:00,24,2.3271,2.3305,2.327,2.33,180
20101201|2010-11-24 14:30,24,2.33,2.3309,2.3287,2.3301,120
20101201|2010-11-24 15:00,24,2.3308,2.3312,2.33,2.33,22
20101201|2010-11-24 15:30,24,2.3301,2.332,2.3301,2.3309,117
20101201|2010-11-24 16:00,24,2.3302,2.3306,2.3302,2.3306,6
20101201|2010-11-24 17:00,26,2.3301,2.3325,2.33,2.3325,13
20101201|2010-11-24 17:30,26,2.3328,2.3328,2.3319,2.3328,6
20101201|2010-11-24 18:00,26,2.3298,2.3298,2.3276,2.3276,8
20101201|2010-11-24 18:30,26,2.3255,2.3255,2.325,2.325,36
20101201|2010-11-24 19:30,26,2.3238,2.3238,2.3238,2.3238,8
20101201|2010-11-24 20:00,26,2.3232,2.3232,2.322,2.3228,76
20101201|2010-11-24 20:30,26,2.3211,2.3211,2.3207,2.3207,3
20101201|2010-11-24 21:00,26,2.32,2.32,2.32,2.32,11
20101201|2010-11-24 21:30,26,2.322,2.322,2.322,2.322,1
20101201|2010-11-24 22:00,26,2.322,2.3243,2.322,2.3243,24
20101201|2010-11-24 22:30,26,2.3232,2.3236,2.3232,2.3235,10
20101201|2010-11-24 23:00,26,2.3229,2.3229,2.3205,2.3205,18
20101201|2010-11-24 23:30,26,2.3191,2.3194,2.3191,2.3194,8
20101201|2010-11-25 01:00,26,2.3181,2.3181,2.3169,2.3169,2
20101201|2010-11-25 01:30,26,2.3155,2.3155,2.313,2.3135,58
20101201|2010-11-25 02:00,26,2.3145,2.325,2.3145,2.325,34
20101201|2010-11-25 02:30,26,2.3235,2.3249,2.3235,2.324,26
20101201|2010-11-25 03:00,26,2.3191,2.3215,2.3177,2.3215,10
20101201|2010-11-25 03:30,26,2.3247,2.325,2.3247,2.325,2
20101201|2010-11-25 04:00,26,2.325,2.325,2.3239,2.3241,13
20101201|2010-11-25 04:30,26,2.3291,2.3325,2.3291,2.3316,14
20101201|2010-11-25 05:00,26,2.3312,2.3312,2.3312,2.3312,1
20101201|2010-11-25 05:30,26,2.335,2.335,2.335,2.335,2
20101201|2010-11-25 06:30,26,2.3343,2.3344,2.3325,2.3325,4
20101201|2010-11-25 07:00,26,2.3344,2.3344,2.3342,2.3342,2
20101201|2010-11-25 07:30,26,2.334,2.3365,2.334,2.3365,5
20101201|2010-11-25 08:00,26,2.3345,2.3345,2.3345,2.3345,3
20101201|2010-11-25 08:30,26,2.3378,2.3395,2.3374,2.3394,53
20101201|2010-11-25 09:00,26,2.3391,2.3391,2.3391,2.3391,2
20101201|2010-11-25 09:30,26,2.34,2.34,2.34,2.34,27
20101201|2010-11-25 10:00,26,2.3387,2.34,2.3387,2.34,14
20101201|2010-11-25 10:30,26,2.3376,2.3376,2.334,2.334,17
20101201|2010-11-25 11:00,26,2.3335,2.3335,2.3335,2.3335,1
20101201|2010-11-25 11:30,26,2.3285,2.3285,2.3285,2.3285,1
20101201|2010-11-25 19:30,26,2.32,2.3202,2.319,2.319,70
20101201|2010-11-25 23:00,26,2.3195,2.3195,2.319,2.3195,13
20101201|2010-11-25 23:30,26,2.319,2.319,2.3175,2.3175,75
20101201|2010-11-26 00:30,26,2.3187,2.3187,2.315,2.315,62
20101201|2010-11-26 01:30,26,2.3144,2.3204,2.3144,2.3201,11
20101201|2010-11-26 02:00,26,2.3216,2.3269,2.3216,2.3267,15
20101201|2010-11-26 03:00,26,2.3162,2.3162,2.3132,2.3132,5
20101201|2010-11-26 03:30,26,2.3117,2.3117,2.307,2.3095,21
20101201|2010-11-26 04:00,26,2.307,2.307,2.3019,2.3022,14
20101201|2010-11-26 04:30,26,2.3008,2.3056,2.2994,2.3046,27
20101201|2010-11-26 05:00,26,2.3046,2.3046,2.2978,2.2985,80
20101201|2010-11-26 05:30,26,2.2985,2.3015,2.2968,2.3015,59
20101201|2010-11-26 06:00,26,2.3007,2.3052,2.2989,2.2989,42
20101201|2010-11-26 06:30,26,2.3006,2.3034,2.2992,2.303,12
20101201|2010-11-26 07:00,26,2.3041,2.3052,2.299,2.303,120
20101201|2010-11-26 07:30,26,2.3042,2.3053,2.2986,2.2999,212
20101201|2010-11-26 08:00,26,2.2992,2.3118,2.2979,2.3118,204
20101201|2010-11-26 08:30,26,2.312,2.3245,2.3102,2.3203,191
20101201|2010-11-26 09:00,26,2.3206,2.3208,2.3125,2.3191,40
20101201|2010-11-26 09:30,26,2.32,2.3226,2.318,2.3192,79
20101201|2010-11-26 10:00,26,2.3188,2.3237,2.3164,2.3172,187
20101201|2010-11-26 10:30,26,2.3177,2.3189,2.3133,2.3175,149
20101201|2010-11-26 11:00,26,2.3176,2.324,2.3171,2.3238,77
20101201|2010-11-26 11:30,26,2.3237,2.3266,2.3209,2.3254,149
20101201|2010-11-26 12:00,26,2.3258,2.327,2.3135,2.3155,96
20101201|2010-11-26 12:30,26,2.3155,2.3205,2.3155,2.3192,87
20101201|2010-11-28 17:00,29,2.3213,2.325,2.3213,2.325,14
20101201|2010-11-28 17:30,29,2.3233,2.3236,2.3233,2.3236,3
20101201|2010-11-28 18:30,29,2.3212,2.3212,2.318,2.318,41
20101201|2010-11-28 19:00,29,2.3189,2.3189,2.318,2.318,36
20101201|2010-11-28 19:30,29,2.318,2.3225,2.318,2.3225,45
20101201|2010-11-28 20:00,29,2.3235,2.333,2.3235,2.333,27
20101201|2010-11-28 20:30,29,2.333,2.3332,2.332,2.333,17
20101201|2010-11-28 21:00,29,2.331,2.3314,2.331,2.3314,6
20101201|2010-11-28 22:00,29,2.331,2.331,2.3293,2.3293,9
20101201|2010-11-28 22:30,29,2.3281,2.329,2.3277,2.3277,16
20101201|2010-11-28 23:00,29,2.329,2.329,2.329,2.329,1
20101201|2010-11-29 00:00,29,2.3293,2.3293,2.3293,2.3293,3
20101201|2010-11-29 00:30,29,2.3301,2.3301,2.3301,2.3301,3
20101201|2010-11-29 01:00,29,2.3309,2.3359,2.3309,2.3359,8
20101201|2010-11-29 01:30,29,2.34,2.34,2.34,2.34,25
20101201|2010-11-29 02:00,29,2.3392,2.3392,2.3392,2.3392,2
20101201|2010-11-29 02:30,29,2.3392,2.3392,2.337,2.337,24
20101201|2010-11-29 03:00,29,2.3387,2.3387,2.3387,2.3387,1
20101201|2010-11-29 03:30,29,2.3373,2.3397,2.3351,2.3351,24
20101201|2010-11-29 04:00,29,2.3352,2.3352,2.3352,2.3352,2
20101201|2010-11-29 04:30,29,2.3352,2.3368,2.3348,2.3356,28
20101201|2010-11-29 05:00,29,2.3312,2.3314,2.3301,2.3301,12
20101201|2010-11-29 05:30,29,2.33,2.3418,2.33,2.3402,57
20101201|2010-11-29 06:00,29,2.3377,2.3396,2.3337,2.3337,49
20101201|2010-11-29 06:30,29,2.3319,2.3379,2.3319,2.3357,163
20101201|2010-11-29 07:00,29,2.3371,2.344,2.3371,2.3407,52
20101201|2010-11-29 07:30,29,2.3421,2.3428,2.3343,2.3343,161
20101201|2010-11-29 08:00,29,2.3345,2.3404,2.3316,2.3379,233
20101201|2010-11-29 08:30,29,2.3385,2.3385,2.3246,2.3249,481
20101201|2010-11-29 09:00,29,2.3249,2.3366,2.3197,2.3364,290
20101201|2010-11-29 09:30,29,2.336,2.3443,2.336,2.3416,303
20101201|2010-11-29 10:00,29,2.3413,2.3611,2.3389,2.3561,355
20101201|2010-11-29 10:30,29,2.3567,2.3569,2.3508,2.355,106
20101201|2010-11-29 11:00,29,2.356,2.3687,2.3537,2.3665,154
20101201|2010-11-29 11:30,29,2.3654,2.3654,2.358,2.3602,319
20101201|2010-11-29 12:00,29,2.3606,2.3606,2.353,2.3542,399
20101201|2010-11-29 12:30,29,2.354,2.3611,2.354,2.358,229
20101201|2010-11-29 13:00,29,2.359,2.361,2.3506,2.3579,570
20101201|2010-11-29 13:30,29,2.3579,2.3607,2.3573,2.3577,93
20101201|2010-11-29 14:00,29,2.3581,2.3585,2.3532,2.3536,401
20101201|2010-11-29 14:30,29,2.3559,2.3589,2.3559,2.3569,97
20101201|2010-11-29 15:00,29,2.3572,2.3575,2.357,2.3574,74
20101201|2010-11-29 15:30,29,2.3573,2.3602,2.3573,2.3602,18
20101201|2010-11-29 16:00,29,2.36,2.3609,2.36,2.3609,11
20101201|2010-11-29 19:30,30,2.357,2.358,2.357,2.358,55
20101201|2010-11-29 21:30,30,2.35,2.35,2.35,2.35,1
20101201|2010-11-30 02:30,30,2.3496,2.3496,2.3459,2.3459,87
20101201|2010-11-30 03:00,30,2.3467,2.3472,2.3434,2.3447,10
20101201|2010-11-30 03:30,30,2.346,2.346,2.346,2.346,15
20101201|2010-11-30 04:30,30,2.353,2.353,2.353,2.353,9
20101201|2010-11-30 06:30,30,2.349,2.349,2.3471,2.3471,12
20101201|2010-11-30 07:00,30,2.3472,2.3472,2.3393,2.3398,77
20101201|2010-11-30 07:30,30,2.3391,2.3398,2.3361,2.3361,248
20101201|2010-11-30 08:00,30,2.3369,2.3369,2.3275,2.3275,126
20101201|2010-11-30 08:30,30,2.3275,2.3396,2.3275,2.338,136
20101201|2010-11-30 09:00,30,2.3432,2.3451,2.3409,2.345,31
20101201|2010-11-30 09:30,30,2.3424,2.3424,2.3395,2.3395,14
20101201|2010-11-30 10:00,30,2.344,2.344,2.3283,2.3283,390
20101201|2010-11-30 10:30,30,2.3305,2.331,2.322,2.3251,60
20101201|2010-11-30 11:00,30,2.3278,2.3304,2.3272,2.33,182
20101201|2010-11-30 11:30,30,2.3295,2.3359,2.3264,2.3359,36
20101201|2010-11-30 12:00,30,2.3365,2.3365,2.3325,2.3328,146
20101201|2010-11-30 12:30,30,2.3314,2.3325,2.3235,2.325,205
20101201|2010-11-30 13:00,30,2.325,2.3278,2.296,2.297,746
20110101|2008-05-05 13:30,5,3.201,3.201,3.201,3.201,0
20110101|2008-05-06 14:00,6,3.22,3.22,3.22,3.22,0
20110101|2008-05-07 14:00,7,3.2435,3.2435,3.2435,3.2435,0
20110101|2008-05-08 13:30,8,3.2853,3.2853,3.2853,3.2853,0
20110101|2008-05-09 13:30,9,3.389,3.389,3.389,3.389,0
20110101|2008-05-12 13:30,12,3.3363,3.3363,3.3363,3.3363,0
20110101|2008-05-13 13:30,13,3.4349,3.4349,3.4349,3.4349,0
20110101|2008-05-14 13:30,14,3.3804,3.3804,3.3804,3.3804,0
20110101|2008-05-15 13:30,15,3.3779,3.3779,3.3779,3.3779,0
20110101|2008-05-16 13:30,16,3.4223,3.4223,3.4223,3.4223,0
20110101|2008-05-19 13:30,19,3.4486,3.4486,3.4486,3.4486,0
20110101|2008-05-20 13:30,20,3.5781,3.5781,3.5781,3.5781,0
20110101|2008-05-21 13:30,21,3.7198,3.7198,3.7198,3.7198,0
20110101|2008-05-22 13:30,22,3.7559,3.7559,3.7559,3.7559,0
20110101|2008-05-23 13:30,23,3.6534,3.6534,3.6534,3.6534,0
20110101|2008-05-27 14:00,27,3.5769,3.5769,3.5769,3.5769,0
20110101|2008-05-28 13:30,28,3.6,3.6,3.6,3.6,0
20110101|2008-05-29 13:30,29,3.523,3.523,3.523,3.523,0
20110101|2008-05-30 14:00,30,3.5252,3.5252,3.5252,3.5252,0
20110101|2008-06-02 14:00,2,3.5475,3.5475,3.5475,3.5475,0
20110101|2008-06-03 13:30,3,3.4796,3.4796,3.4796,3.4796,0
20110101|2008-06-04 13:30,4,3.3993,3.3993,3.3993,3.3993,0
20110101|2008-06-05 13:30,5,3.5173,3.5173,3.5173,3.5173,0
20110101|2008-06-06 13:30,6,3.763,3.763,3.763,3.763,0
20110101|2008-06-09 14:00,9,3.663,3.663,3.663,3.663,0
20110101|2008-06-10 13:30,10,3.6214,3.6214,3.6214,3.6214,0
20110101|2008-06-11 13:30,11,3.7763,3.7763,3.7763,3.7763,0
20110101|2008-06-12 13:30,12,3.7682,3.7682,3.7682,3.7682,0
20110101|2008-06-13 13:30,13,3.6863,3.6863,3.6863,3.6863,0
20110101|2008-06-16 13:30,16,3.7029,3.7029,3.7029,3.7029,0
20110101|2008-06-17 13:30,17,3.7177,3.7177,3.7177,3.7177,0
20110101|2008-06-18 13:30,18,3.775,3.775,3.775,3.775,0
20110101|2008-06-19 13:30,19,3.651,3.651,3.651,3.651,0
20110101|2008-06-20 13:30,20,3.7002,3.7002,3.7002,3.7002,0
20110101|2008-06-23 14:00,23,3.7271,3.7271,3.7271,3.7271,0
20110101|2008-06-24 13:30,24,3.7541,3.7541,3.7541,3.7541,0
20110101|2008-06-25 14:00,25,3.7111,3.7111,3.7111,3.7111,0
20110101|2008-06-26 13:30,26,3.829,3.829,3.829,3.829,0
20110101|2008-06-27 14:00,27,3.8451,3.8451,3.8451,3.8451,0
20110101|2008-06-30 13:30,30,3.8555,3.8555,3.8555,3.8555,0
20110101|2008-07-02 13:30,2,4.01,4.01,4.01,4.01,0
20110101|2008-07-03 13:30,3,4.0335,4.0335,4.0335,4.0335,0
20110101|2008-07-07 13:30,7,3.9371,3.9371,3.9371,3.9371,0
20110101|2008-07-08 14:00,8,3.8263,3.8263,3.8263,3.8263,0
20110101|2008-07-09 14:00,9,3.8506,3.8506,3.8506,3.8506,0
20110101|2008-07-10 14:00,10,3.9929,3.9929,3.9929,3.9929,0
20110101|2008-07-11 13:30,11,4.0066,4.0066,4.0066,4.0066,0
20110101|2008-07-14 14:00,14,4.0069,4.0069,4.0069,4.0069,0
20110101|2008-07-15 13:30,15,3.8817,3.8817,3.8817,3.8817,0
20110101|2008-07-16 13:30,16,3.823,3.823,3.823,3.823,0
20110101|2008-07-17 13:30,17,3.7298,3.7298,3.7298,3.7298,0
20110101|2008-07-18 13:30,18,3.6805,3.6805,3.6805,3.6805,0
20110101|2008-07-21 13:30,21,3.7384,3.7384,3.7384,3.7384,0
20110101|2008-07-22 13:30,22,3.6853,3.6853,3.6853,3.6853,0
20110101|2008-07-23 14:00,23,3.584,3.584,3.584,3.584,0
20110101|2008-07-24 14:00,24,3.5611,3.5611,3.5611,3.5611,0
20110101|2008-07-25 14:00,25,3.5144,3.5144,3.5144,3.5144,0
20110101|2008-07-28 13:30,28,3.5405,3.5405,3.5405,3.5405,0
20110101|2008-07-29 13:30,29,3.4625,3.4625,3.4625,3.4625,0
20110101|2008-07-30 14:00,30,3.5103,3.5103,3.5103,3.5103,0
20110101|2008-07-31 14:00,31,3.4553,3.4553,3.4553,3.4553,0
20110101|2008-08-01 13:30,1,3.4398,3.4398,3.4398,3.4398,0
20110101|2008-08-04 14:00,4,3.3631,3.3631,3.3631,3.3631,0
20110101|2008-08-05 14:00,5,3.2925,3.2925,3.2925,3.2925,0
20110101|2008-08-06 13:30,6,3.2799,3.2799,3.2799,3.2799,0
20110101|2008-08-07 14:00,7,3.2846,3.2846,3.2846,3.2846,0
20110101|2008-08-08 14:00,8,3.2115,3.2115,3.2115,3.2115,0
20110101|2008-08-11 13:30,11,3.2145,3.2145,3.2145,3.2145,0
20110101|2008-08-12 14:00,12,3.1701,3.1701,3.1701,3.1701,0
20110101|2008-08-13 14:00,13,3.2152,3.2152,3.2152,3.2152,0
20110101|2008-08-14 14:00,14,3.1941,3.1941,3.1941,3.1941,0
20110101|2008-08-15 14:00,15,3.2251,3.2251,3.2251,3.2251,0
20110101|2008-08-18 13:30,18,3.1913,3.1913,3.1913,3.1913,0
20110101|2008-08-19 13:30,19,3.2212,3.2212,3.2212,3.2212,0
20110101|2008-08-20 13:30,20,3.2608,3.2608,3.2608,3.2608,0
20110101|2008-08-21 13:30,21,3.4174,3.4174,3.4174,3.4174,0
20110101|2008-08-22 14:00,22,3.2998,3.2998,3.2998,3.2998,0
20110101|2008-08-25 14:00,25,3.3245,3.3245,3.3245,3.3245,0
20110101|2008-08-26 13:30,26,3.3404,3.3404,3.3404,3.3404,0
20110101|2008-08-27 14:00,27,3.376,3.376,3.376,3.376,0
20110101|2008-08-28 13:30,28,3.3216,3.3216,3.3216,3.3216,0
20110101|2008-08-29 14:00,29,3.3174,3.3174,3.3174,3.3174,0
20110101|2008-09-02 13:30,2,3.2421,3.2421,3.2421,3.2421,0
20110101|2008-09-03 14:00,3,3.2333,3.2333,3.2333,3.2333,0
20110101|2008-09-04 13:30,4,3.1847,3.1847,3.1847,3.1847,0
20110101|2008-09-05 13:30,5,3.1513,3.1513,3.1513,3.1513,0
20110101|2008-09-08 14:00,8,3.1586,3.1586,3.1586,3.1586,0
20110101|2008-09-09 13:30,9,3.0872,3.0872,3.0872,3.0872,0
20110101|2008-09-10 13:30,10,3.0479,3.0479,3.0479,3.0479,0
20110101|2008-09-11 13:30,11,3.0335,3.0335,3.0335,3.0335,0
20110101|2008-09-12 13:30,12,3.0356,3.0356,3.0356,3.0356,0
20110101|2008-09-15 14:00,15,2.9182,2.9182,2.9182,2.9182,0
20110101|2008-09-16 14:00,16,2.8197,2.8197,2.8197,2.8197,0
20110101|2008-09-17 14:00,17,2.9327,2.9327,2.9327,2.9327,0
20110101|2008-09-18 13:30,18,2.9284,2.9284,2.9284,2.9284,0
20110101|2008-09-19 14:00,19,3.0443,3.0443,3.0443,3.0443,0
20110101|2008-09-22 13:30,22,3.1769,3.1769,3.1769,3.1769,0
20110101|2008-09-23 13:30,23,3.1032,3.1032,3.1032,3.1032,0
20110101|2008-09-24 13:30,24,3.105,3.105,3.105,3.105,0
20110101|2008-09-25 13:30,25,3.1513,3.1513,3.1513,3.1513,0
20110101|2008-09-26 13:30,26,3.1439,3.1439,3.1439,3.1439,0
20110101|2008-09-29 13:30,29,2.961,2.961,2.961,2.961,0
20110101|2008-09-30 14:00,30,3.0617,3.0617,3.0617,3.0617,0
20110101|2008-10-01 13:30,1,3.0094,3.0094,3.0094,3.0094,0
20110101|2008-10-02 13:30,2,2.889,2.889,2.889,2.889,0
20110101|2008-10-03 13:30,3,2.858,2.858,2.858,2.858,0
20110101|2008-10-06 14:00,6,2.7155,2.7155,2.7155,2.7155,0
20110101|2008-10-07 13:30,7,2.7537,2.7537,2.7537,2.7537,0
20110101|2008-10-08 14:00,8,2.756,2.756,2.756,2.756,0
20110101|2008-10-09 14:00,9,2.7261,2.7261,2.7261,2.7261,0
20110101|2008-10-10 14:00,10,2.566,2.566,2.566,2.566,0
20110101|2008-10-13 13:30,13,2.6605,2.6605,2.6605,2.6605,0
20110101|2008-10-14 13:30,14,2.5877,2.5877,2.5877,2.5877,0
20110101|2008-10-15 14:00,15,2.518,2.518,2.518,2.518,0
20110101|2008-10-16 14:00,16,2.4233,2.4233,2.4233,2.4233,0
20110101|2008-10-17 13:30,17,2.4784,2.4784,2.4784,2.4784,0
20110101|2008-10-20 13:30,20,2.5284,2.5284,2.5284,2.5284,0
20110101|2008-10-21 13:30,21,2.495,2.495,2.495,2.495,0
20110101|2008-10-22 13:30,22,2.3742,2.3742,2.3742,2.3742,0
20110101|2008-10-23 13:30,23,2.3827,2.3827,2.3827,2.3827,0
20110101|2008-10-24 13:30,24,2.3176,2.3176,2.3176,2.3176,0
20110101|2008-10-27 14:00,27,2.2833,2.2833,2.2833,2.2833,0
20110101|2008-10-28 13:30,28,2.275,2.275,2.275,2.275,0
20110101|2008-10-29 13:30,29,2.3591,2.3591,2.3591,2.3591,0
20110101|2008-10-30 13:30,30,2.3461,2.3461,2.3461,2.3461,0
20110101|2008-10-31 14:00,31,2.4122,2.4122,2.4122,2.4122,0
20110101|2008-11-25 09:30,25,2.135,2.135,2.135,2.135,0
20110101|2008-12-26 12:30,26,1.7175,1.7175,1.7175,1.7175,2
20110101|2008-12-29 09:30,29,1.77,1.77,1.77,1.77,1
20110101|2008-12-30 09:30,30,1.775,1.775,1.775,1.775,2
20110101|2009-01-05 12:00,5,1.98,1.98,1.98,1.98,1
20110101|2009-01-15 09:30,15,1.85,1.85,1.85,1.85,1
20110101|2009-01-26 10:00,26,1.85,1.85,1.85,1.85,1
20110101|2009-01-27 09:30,27,1.76,1.76,1.76,1.76,1
20110101|2009-01-28 10:00,28,1.782,1.782,1.782,1.782,1
20110101|2009-01-29 10:30,29,1.7927,1.7927,1.7927,1.7927,1
20110101|2009-02-03 11:30,3,1.73,1.73,1.73,1.73,1
20110101|2009-02-03 12:00,3,1.7225,1.726,1.7225,1.726,4
20110101|2009-02-03 12:30,3,1.7225,1.7225,1.7225,1.7225,1
20110101|2009-02-05 12:30,5,1.758,1.758,1.748,1.748,2
20110101|2009-02-13 10:30,13,1.7,1.7,1.7,1.7,2
20110101|2009-02-17 12:00,17,1.6102,1.6102,1.6102,1.6102,1
20110101|2009-02-18 09:00,18,1.566,1.566,1.566,1.566,0
20110101|2009-02-18 12:00,18,1.57,1.57,1.57,1.57,0
20110101|2009-02-19 09:30,19,1.52,1.52,1.52,1.52,1
20110101|2009-02-19 10:00,19,1.552,1.552,1.552,1.552,4
20110101|2009-02-19 12:00,19,1.574,1.574,1.574,1.574,5
20110101|2009-02-20 10:00,20,1.555,1.555,1.555,1.555,5
20110101|2009-02-23 09:30,23,1.5785,1.5785,1.5785,1.5785,5
20110101|2009-02-23 13:00,23,1.57,1.57,1.57,1.57,1
20110101|2009-02-24 09:30,24,1.5725,1.5725,1.5725,1.5725,25
20110101|2009-02-24 11:00,24,1.573,1.573,1.573,1.573,25
20110101|2009-02-24 12:30,24,1.588,1.588,1.588,1.588,25
20110101|2009-02-25 10:00,25,1.585,1.5885,1.585,1.5885,17
20110101|2009-02-25 10:30,25,1.6005,1.611,1.6005,1.611,37
20110101|2009-02-26 08:00,26,1.6205,1.6205,1.6205,1.6205,2
20110101|2009-02-26 08:30,26,1.6324,1.6324,1.6275,1.6275,2
20110101|2009-02-26 13:00,26,1.66,1.66,1.66,1.66,2
20110101|2009-02-27 08:30,27,1.616,1.616,1.616,1.616,5
20110101|2009-02-27 09:30,27,1.6408,1.6408,1.6375,1.6375,5
20110101|2009-03-06 13:00,6,1.611,1.611,1.611,1.611,1
20110101|2009-03-09 08:30,9,1.6185,1.6185,1.6185,1.6185,1
20110101|2009-03-09 12:30,9,1.6064,1.6064,1.6064,1.6064,0
20110101|2009-03-10 13:30,10,1.5925,1.597,1.5925,1.597,2
20110101|2009-03-11 07:30,11,1.5875,1.5875,1.5875,1.5875,1
20110101|2009-03-24 09:30,24,1.9025,1.9025,1.9025,1.9025,1
20110101|2009-04-03 11:30,3,1.8858,1.8858,1.8858,1.8858,2
20110101|2009-04-13 10:00,13,1.8278,1.828,1.8278,1.828,3
20110101|2009-04-17 10:00,17,1.854,1.854,1.854,1.854,1
20110101|2009-04-20 11:00,20,1.78,1.78,1.78,1.78,1
20110101|2009-04-20 13:00,20,1.7849,1.7861,1.7849,1.7861,10
20110101|2009-04-27 07:00,27,1.7525,1.7525,1.7525,1.7525,1
20110101|2009-04-27 11:30,27,1.787,1.787,1.787,1.787,1
20110101|2009-05-06 11:00,6,1.9073,1.9077,1.9073,1.9077,3
20110101|2009-05-08 12:30,8,1.9275,1.928,1.9275,1.928,4
20110101|2009-05-11 09:30,11,1.9375,1.9375,1.9375,1.9375,0
20110101|2009-05-13 10:30,13,1.9275,1.9275,1.9275,1.9275,1
20110101|2009-05-15 09:30,15,1.9082,1.9082,1.9082,1.9082,1
20110101|2009-05-15 12:00,15,1.867,1.867,1.8669,1.8669,2
20110101|2009-05-15 12:30,15,1.8643,1.8643,1.8643,1.8643,1
20110101|2009-05-15 13:30,15,1.8658,1.8658,1.8658,1.8658,1
20110101|2009-05-28 10:00,28,2.033,2.033,2.033,2.033,3
20110101|2009-05-28 12:30,28,2.0361,2.0361,2.0361,2.0361,2
20110101|2009-05-28 13:00,28,2.0428,2.0428,2.0425,2.0425,2
20110101|2009-06-01 11:00,1,2.1155,2.1155,2.1155,2.1155,10
20110101|2009-06-01 11:30,1,2.1125,2.1125,2.1125,2.1125,25
20110101|2009-06-01 13:00,1,2.1304,2.1361,2.127,2.1347,57
20110101|2009-06-02 10:00,2,2.1434,2.1435,2.1434,2.1435,2
20110101|2009-06-02 10:30,2,2.14,2.14,2.1391,2.1391,4
20110101|2009-06-03 10:30,3,2.12,2.1201,2.12,2.1201,3
20110101|2009-06-03 13:00,3,2.1215,2.1215,2.1215,2.1215,1
20110101|2009-06-04 08:30,4,2.1477,2.1477,2.1477,2.1477,2
20110101|2009-06-05 12:30,5,2.165,2.165,2.165,2.165,0
20110101|2009-06-09 13:00,9,2.1935,2.1935,2.1935,2.1935,1
20110101|2009-06-11 11:00,11,2.235,2.235,2.235,2.235,1
20110101|2009-06-22 09:30,22,2.1103,2.1103,2.1103,2.1103,1
20110101|2009-06-22 12:30,22,2.1095,2.1095,2.1095,2.1095,22
20110101|2009-06-22 13:30,22,2.1185,2.119,2.1185,2.119,2
20110101|2009-06-23 13:00,23,2.157,2.16,2.157,2.1595,3
20110101|2009-06-25 12:00,25,2.1764,2.1764,2.1764,2.1764,1
20110101|2009-06-29 13:00,29,2.1952,2.1952,2.1952,2.1952,111
20110101|2009-06-30 12:00,30,2.1431,2.1431,2.1431,2.1431,63
20110101|2009-07-02 12:00,2,2.1,2.1,2.1,2.1,1
20110101|2009-07-06 12:00,6,2.0446,2.0446,2.0446,2.0446,1
20110101|2009-07-08 08:30,8,1.9905,1.9905,1.9905,1.9905,1
20110101|2009-07-08 09:30,8,1.9757,1.9759,1.9752,1.9757,22
20110101|2009-07-08 10:00,8,1.9752,1.9752,1.9752,1.9752,1
20110101|2009-07-08 11:00,8,1.9663,1.969,1.9663,1.969,3
20110101|2009-07-08 11:30,8,1.962,1.962,1.962,1.962,1
20110101|2009-07-08 13:00,8,1.9622,1.9622,1.9622,1.9622,1
20110101|2009-07-10 08:30,10,1.9425,1.9425,1.9365,1.9365,27
20110101|2009-07-10 10:30,10,1.9333,1.9385,1.9333,1.9371,15
20110101|2009-07-10 11:00,10,1.9385,1.94,1.9383,1.94,3
20110101|2009-07-10 11:30,10,1.9445,1.9448,1.9445,1.9448,3
20110101|2009-07-13 12:30,13,1.9288,1.9288,1.9288,1.9288,1
20110101|2009-07-13 13:00,13,1.9219,1.9232,1.9219,1.9232,2
20110101|2009-07-14 09:00,14,1.9436,1.9436,1.9436,1.9436,2
20110101|2009-07-14 09:30,14,1.9233,1.9233,1.9233,1.9233,1
20110101|2009-07-14 11:00,14,1.9334,1.9334,1.9334,1.9334,1
20110101|2009-07-14 11:30,14,1.92,1.92,1.92,1.92,1
20110101|2009-07-14 13:00,14,1.932,1.932,1.932,1.932,1
20110101|2009-07-15 13:00,15,1.9785,1.9785,1.9783,1.9783,5
20110101|2009-07-17 10:00,17,2.0326,2.0326,2.0326,2.0326,63
20110101|2009-07-20 12:30,20,2.0814,2.0814,2.0814,2.0814,3
20110101|2009-07-21 08:30,21,2.11,2.11,2.11,2.11,6
20110101|2009-07-22 10:00,22,2.1,2.1008,2.1,2.1008,4
20110101|2009-07-28 12:30,28,2.1425,2.1425,2.1425,2.1425,1
20110101|2009-07-30 09:30,30,2.15,2.15,2.15,2.15,3
20110101|2009-08-06 13:00,6,2.2675,2.2675,2.2675,2.2675,1
20110101|2009-09-23 09:00,23,2.106,2.106,2.106,2.106,3
20110101|2009-09-24 10:30,24,2.019,2.019,2.019,2.019,1
20110101|2009-09-24 13:00,24,2.022,2.022,2.022,2.022,5
20110101|2009-09-25 11:00,25,2.022,2.022,2.022,2.022,1
20110101|2009-09-28 09:00,28,2.015,2.015,2.015,2.015,1
20110101|2009-09-30 10:00,30,2.05,2.055,2.05,2.055,2
20110101|2009-09-30 10:30,30,2.0585,2.068,2.0585,2.068,3
20110101|2009-10-06 12:00,6,2.1125,2.1125,2.11,2.11,3
20110101|2009-10-06 13:30,6,2.1025,2.1025,2.1025,2.1025,1
20110101|2009-10-07 10:00,7,2.1015,2.1015,2.1015,2.1015,4
20110101|2009-10-12 09:30,12,2.1905,2.1905,2.1905,2.1905,2
20110101|2009-10-15 09:30,15,2.238,2.238,2.238,2.238,1
20110101|2009-10-16 10:30,16,2.288,2.288,2.288,2.288,2
20110101|2009-10-19 12:30,19,2.3025,2.3025,2.3025,2.3025,2
20110101|2009-10-22 10:00,22,2.3589,2.3589,2.3589,2.3589,9
20110101|2009-10-26 11:00,26,2.312,2.312,2.312,2.312,1
20110101|2009-11-06 12:00,6,2.255,2.255,2.255,2.255,2
20110101|2009-11-20 09:00,20,2.275,2.275,2.275,2.275,1
20110101|2009-11-20 12:30,20,2.2725,2.2725,2.2725,2.2725,0
20110101|2009-11-24 10:00,24,2.23,2.23,2.23,2.23,1
20110101|2009-11-24 12:30,24,2.2414,2.2414,2.2414,2.2414,2
20110101|2009-11-27 08:30,27,2.23,2.23,2.23,2.23,1
20110101|2009-11-30 10:00,30,2.2725,2.28,2.2725,2.28,0
20110101|2009-12-04 09:30,4,2.3281,2.3281,2.3281,2.3281,1
20110101|2009-12-07 08:30,7,2.2795,2.2795,2.2795,2.2795,0
20110101|2009-12-08 08:00,8,2.25,2.25,2.25,2.25,1
20110101|2009-12-08 09:30,8,2.243,2.243,2.243,2.243,1
20110101|2009-12-08 12:00,8,2.243,2.243,2.243,2.243,1
20110101|2009-12-08 14:30,8,2.2336,2.2336,2.2336,2.2336,22
20110101|2009-12-09 08:00,9,2.2336,2.2336,2.2336,2.2336,21
20110101|2009-12-09 08:30,9,2.231,2.235,2.231,2.235,1
20110101|2009-12-09 10:30,9,2.205,2.205,2.205,2.205,1
20110101|2009-12-10 09:30,10,2.157,2.157,2.157,2.157,2
20110101|2009-12-15 09:00,15,2.168,2.1719,2.168,2.1719,2
20110101|2009-12-15 12:30,15,2.17,2.17,2.17,2.17,2
20110101|2009-12-15 13:00,15,2.1505,2.1505,2.1505,2.1505,1
20110101|2009-12-16 08:30,16,2.17,2.17,2.17,2.17,1
20110101|2009-12-16 09:30,16,2.194,2.194,2.194,2.194,4
20110101|2009-12-21 08:30,21,2.1993,2.1993,2.1993,2.1993,0
20110101|2009-12-22 09:00,22,2.1525,2.1525,2.1525,2.1525,2
20110101|2009-12-22 15:30,22,2.1525,2.1525,2.1525,2.1525,1
20110101|2009-12-28 09:30,28,2.28,2.28,2.28,2.28,1
20110101|2009-12-28 12:30,28,2.276,2.276,2.276,2.276,2
20110101|2009-12-31 11:30,31,2.29,2.29,2.29,2.29,2
20110101|2010-01-04 13:00,4,2.3336,2.335,2.3318,2.335,10
20110101|2010-01-06 09:00,6,2.3447,2.3447,2.3447,2.3447,1
20110101|2010-01-08 12:30,8,2.3614,2.3614,2.3614,2.3614,1
20110101|2010-01-11 09:30,11,2.3629,2.3629,2.3629,2.3629,1
20110101|2010-01-11 15:30,11,2.345,2.345,2.345,2.345,10
20110101|2010-01-12 09:00,12,2.33,2.33,2.33,2.33,1
20110101|2010-01-12 17:00,13,2.2859,2.2859,2.2859,2.2859,1
20110101|2010-01-12 18:00,13,2.2873,2.2873,2.2873,2.2873,1
20110101|2010-01-13 09:30,13,2.2558,2.2558,2.2558,2.2558,1
20110101|2010-01-13 11:30,13,2.2895,2.2895,2.2895,2.2895,1
20110101|2010-01-15 10:30,15,2.2575,2.2578,2.2575,2.2578,4
20110101|2010-01-19 07:30,19,2.21,2.21,2.21,2.21,1
20110101|2010-01-19 09:00,19,2.2259,2.2259,2.2259,2.2259,1
20110101|2010-01-19 11:30,19,2.2345,2.2345,2.2345,2.2345,2
20110101|2010-01-20 06:00,20,2.235,2.235,2.235,2.235,20
20110101|2010-01-20 10:00,20,2.2245,2.2245,2.2245,2.2245,1
20110101|2010-01-20 13:30,20,2.2284,2.2284,2.2284,2.2284,1
20110101|2010-01-21 10:30,21,2.1992,2.1992,2.1966,2.1984,5
20110101|2010-01-21 11:30,21,2.1997,2.1997,2.1997,2.1997,1
20110101|2010-01-21 12:30,21,2.1935,2.1935,2.1935,2.1935,11
20110101|2010-01-22 09:00,22,2.156,2.156,2.156,2.156,2
20110101|2010-01-22 10:30,22,2.163,2.163,2.155,2.155,22
20110101|2010-01-22 12:00,22,2.155,2.155,2.155,2.155,7
20110101|2010-01-22 12:30,22,2.1556,2.1556,2.1556,2.1556,1
20110101|2010-01-22 13:00,22,2.15,2.15,2.15,2.15,1
20110101|2010-01-25 07:30,25,2.15,2.15,2.15,2.15,5
20110101|2010-01-25 08:00,25,2.146,2.146,2.146,2.146,4
20110101|2010-01-25 09:30,25,2.1493,2.1532,2.1469,2.1532,27
20110101|2010-01-25 10:00,25,2.1525,2.153,2.1493,2.153,11
20110101|2010-01-25 10:30,25,2.1556,2.1564,2.1453,2.1517,28
20110101|2010-01-25 11:00,25,2.1525,2.1525,2.1484,2.1503,37
20110101|2010-01-25 12:00,25,2.1558,2.1622,2.1529,2.1622,30
20110101|2010-01-25 13:00,25,2.1571,2.1624,2.1553,2.1624,37
20110101|2010-01-25 13:30,25,2.1621,2.1621,2.1619,2.1619,5
20110101|2010-01-25 22:00,26,2.1495,2.1495,2.1495,2.1495,5
20110101|2010-01-26 07:00,26,2.1461,2.1462,2.1405,2.1405,18
20110101|2010-01-26 07:30,26,2.1402,2.1423,2.1402,2.1421,24
20110101|2010-01-26 08:30,26,2.1373,2.1413,2.1373,2.1413,5
20110101|2010-01-26 09:00,26,2.1437,2.1477,2.1437,2.1477,6
20110101|2010-01-26 09:30,26,2.1465,2.15,2.1431,2.15,92
20110101|2010-01-26 10:00,26,2.1525,2.1528,2.1525,2.1528,6
20110101|2010-01-26 10:30,26,2.151,2.1572,2.151,2.1572,6
20110101|2010-01-26 11:00,26,2.1522,2.1524,2.1522,2.1524,6
20110101|2010-01-26 12:00,26,2.1477,2.1477,2.1477,2.1477,1
20110101|2010-01-26 13:00,26,2.1485,2.1485,2.1455,2.147,9
20110101|2010-01-26 13:30,26,2.1449,2.1449,2.1449,2.1449,1
20110101|2010-01-27 02:30,27,2.1358,2.1358,2.1358,2.1358,6
20110101|2010-01-27 03:00,27,2.1359,2.1374,2.1358,2.1374,13
20110101|2010-01-27 07:00,27,2.1453,2.1461,2.1453,2.1461,8
20110101|2010-01-27 07:30,27,2.1437,2.1445,2.1429,2.1437,8
20110101|2010-01-27 09:30,27,2.1397,2.1397,2.1325,2.1325,11
20110101|2010-01-27 10:00,27,2.144,2.144,2.144,2.144,1
20110101|2010-01-27 12:00,27,2.1275,2.1275,2.0944,2.0944,9
20110101|2010-01-27 12:30,27,2.1078,2.1141,2.1078,2.1141,2
20110101|2010-01-27 13:00,27,2.1095,2.1133,2.1095,2.1133,28
20110101|2010-01-27 13:30,27,2.117,2.117,2.1164,2.1164,2
20110101|2010-01-28 04:00,28,2.1347,2.1347,2.1341,2.1341,2
20110101|2010-01-28 05:30,28,2.1214,2.123,2.1211,2.1211,5
20110101|2010-01-28 06:00,28,2.119,2.119,2.119,2.119,1
20110101|2010-01-28 06:30,28,2.1262,2.1262,2.1262,2.1262,1
20110101|2010-01-28 07:30,28,2.1238,2.1238,2.1238,2.1238,2
20110101|2010-01-28 08:30,28,2.1178,2.1178,2.1178,2.1178,4
20110101|2010-01-28 09:00,28,2.1133,2.1142,2.1126,2.1126,82
20110101|2010-01-28 10:00,28,2.1133,2.1133,2.1085,2.1085,3
20110101|2010-01-28 10:30,28,2.102,2.1102,2.102,2.1094,16
20110101|2010-01-28 11:00,28,2.108,2.1086,2.108,2.1086,4
20110101|2010-01-28 11:30,28,2.107,2.107,2.1,2.1,5
20110101|2010-01-28 12:00,28,2.1092,2.1092,2.1086,2.1086,2
20110101|2010-01-28 13:00,28,2.1138,2.1171,2.1092,2.1092,89
20110101|2010-01-29 01:30,29,2.1095,2.1095,2.1095,2.1095,5
20110101|2010-01-29 07:00,29,2.1124,2.1124,2.1116,2.1124,25
20110101|2010-01-29 07:30,29,2.1156,2.1324,2.1156,2.1316,42
20110101|2010-01-29 08:00,29,2.125,2.125,2.125,2.125,1
20110101|2010-01-29 08:30,29,2.126,2.126,2.1235,2.1236,12
20110101|2010-01-29 09:00,29,2.1205,2.1205,2.112,2.112,8
20110101|2010-01-29 09:30,29,2.1292,2.1292,2.1291,2.1291,2
20110101|2010-01-29 10:00,29,2.1212,2.1212,2.1212,2.1212,1
20110101|2010-01-29 10:30,29,2.1053,2.1053,2.1053,2.1053,2
20110101|2010-01-29 11:00,29,2.1062,2.1077,2.1062,2.1077,12
20110101|2010-01-29 12:00,29,2.1085,2.1117,2.1085,2.1101,19
20110101|2010-01-29 13:00,29,2.095,2.097,2.0893,2.097,18
20110101|2010-02-01 09:00,1,2.1177,2.1209,2.1177,2.1209,4
20110101|2010-02-01 09:30,1,2.1129,2.1129,2.1129,2.1129,1
20110101|2010-02-01 10:00,1,2.1241,2.1241,2.1241,2.1241,2
20110101|2010-02-01 11:00,1,2.1194,2.1194,2.1192,2.1192,4
20110101|2010-02-02 07:00,2,2.1501,2.1501,2.1469,2.1469,8
20110101|2010-02-02 07:30,2,2.1501,2.1501,2.1501,2.1501,4
20110101|2010-02-02 08:00,2,2.1517,2.1556,2.1517,2.154,63
20110101|2010-02-02 08:30,2,2.1516,2.1611,2.1501,2.1587,48
20110101|2010-02-02 09:00,2,2.156,2.1664,2.156,2.1664,44
20110101|2010-02-02 09:30,2,2.1772,2.1779,2.1707,2.1707,79
20110101|2010-02-02 10:30,2,2.1875,2.1923,2.1841,2.1905,117
20110101|2010-02-02 11:00,2,2.1881,2.1965,2.1857,2.1965,40
20110101|2010-02-02 11:30,2,2.1985,2.1985,2.1985,2.1985,2
20110101|2010-02-02 12:00,2,2.1975,2.2032,2.1969,2.2032,26
20110101|2010-02-02 12:30,2,2.2044,2.2057,2.2044,2.2057,5
20110101|2010-02-03 03:30,3,2.2232,2.2232,2.2232,2.2232,1
20110101|2010-02-03 07:30,3,2.2033,2.2033,2.2033,2.2033,1
20110101|2010-02-03 08:00,3,2.216,2.2162,2.216,2.2162,2
20110101|2010-02-03 13:00,3,2.2013,2.202,2.198,2.2012,68
20110101|2010-02-04 03:00,4,2.1893,2.1893,2.1885,2.1885,3
20110101|2010-02-04 05:30,4,2.183,2.1846,2.183,2.1846,3
20110101|2010-02-04 07:30,4,2.1766,2.1766,2.1742,2.1761,29
20110101|2010-02-04 08:00,4,2.175,2.1751,2.1718,2.1721,44
20110101|2010-02-04 08:30,4,2.1694,2.17,2.1678,2.1678,24
20110101|2010-02-04 09:00,4,2.1638,2.1638,2.1454,2.1518,128
20110101|2010-02-04 09:30,4,2.1534,2.1534,2.1534,2.1534,3
20110101|2010-02-04 10:00,4,2.1494,2.1494,2.1247,2.135,76
20110101|2010-02-04 11:00,4,2.1167,2.1167,2.1116,2.1117,3
20110101|2010-02-04 11:30,4,2.1159,2.1159,2.1159,2.1159,1
20110101|2010-02-04 13:00,4,2.1121,2.1124,2.1065,2.1065,8
20110101|2010-02-04 13:30,4,2.1181,2.1214,2.1181,2.1214,4
20110101|2010-02-05 08:00,5,2.1105,2.1105,2.1105,2.1105,2
20110101|2010-02-05 09:30,5,2.103,2.105,2.103,2.105,28
20110101|2010-02-05 10:00,5,2.1016,2.1016,2.081,2.081,21
20110101|2010-02-05 10:30,5,2.0516,2.0516,2.036,2.036,2
20110101|2010-02-05 11:00,5,2.0454,2.0526,2.0454,2.0526,30
20110101|2010-02-05 11:30,5,2.052,2.053,2.0488,2.053,9
20110101|2010-02-05 12:00,5,2.0491,2.0503,2.0491,2.0503,2
20110101|2010-02-05 12:30,5,2.0503,2.0503,2.04,2.0431,5
20110101|2010-02-05 13:00,5,2.0575,2.0582,2.0575,2.0582,3
20110101|2010-02-05 13:30,5,2.0635,2.0651,2.0635,2.0651,2
20110101|2010-02-08 09:00,8,2.0703,2.0703,2.0703,2.0703,2
20110101|2010-02-08 10:00,8,2.0833,2.0833,2.0833,2.0833,1
20110101|2010-02-08 10:30,8,2.0816,2.0816,2.0816,2.0816,2
20110101|2010-02-09 09:00,9,2.1067,2.1067,2.1067,2.1067,1
20110101|2010-02-09 09:30,9,2.095,2.095,2.095,2.095,1
20110101|2010-02-09 10:00,9,2.095,2.095,2.095,2.095,4
20110101|2010-02-09 11:00,9,2.1225,2.1225,2.1225,2.1225,1
20110101|2010-02-09 13:00,9,2.122,2.122,2.122,2.122,3
20110101|2010-02-09 13:30,9,2.1225,2.1225,2.1225,2.1225,2
20110101|2010-02-10 09:00,10,2.099,2.099,2.099,2.099,1
20110101|2010-02-10 10:00,10,2.092,2.092,2.092,2.092,3
20110101|2010-02-11 11:00,11,2.1525,2.1525,2.1525,2.1525,29
20110101|2010-02-12 05:30,12,2.1144,2.1208,2.1144,2.1208,26
20110101|2010-02-12 10:00,12,2.109,2.109,2.1081,2.1081,4
20110101|2010-02-12 11:00,12,2.1044,2.1044,2.1044,2.1044,1
20110101|2010-02-12 13:00,12,2.1108,2.1144,2.1108,2.1144,2
20110101|2010-02-12 13:30,12,2.115,2.1154,2.115,2.1154,3
20110101|2010-02-16 08:30,16,2.1645,2.1684,2.1645,2.1684,6
20110101|2010-02-16 09:00,16,2.178,2.178,2.1775,2.1775,2
20110101|2010-02-16 12:00,16,2.1832,2.1832,2.1832,2.1832,1
20110101|2010-02-17 08:00,17,2.185,2.185,2.185,2.185,1
20110101|2010-02-17 09:30,17,2.185,2.185,2.185,2.185,12
20110101|2010-02-17 14:30,17,2.19,2.19,2.19,2.19,1
20110101|2010-02-18 08:00,18,2.218,2.218,2.218,2.218,4
20110101|2010-02-18 10:30,18,2.2173,2.2173,2.2173,2.2173,9
20110101|2010-02-19 13:00,19,2.2349,2.2374,2.2349,2.2374,2
20110101|2010-02-22 08:30,22,2.2505,2.2505,2.2505,2.2505,1
20110101|2010-02-22 13:00,22,2.255,2.255,2.255,2.255,1
20110101|2010-02-22 14:00,22,2.2532,2.2532,2.2532,2.2532,1
20110101|2010-02-23 08:00,23,2.2319,2.2319,2.2319,2.2319,1
20110101|2010-02-23 09:00,23,2.2246,2.2246,2.2142,2.2142,10
20110101|2010-02-23 09:30,23,2.216,2.216,2.2141,2.2143,3
20110101|2010-02-23 10:30,23,2.2188,2.2188,2.2188,2.2188,2
20110101|2010-02-24 07:30,24,2.2135,2.2135,2.2135,2.2135,1
20110101|2010-02-24 08:00,24,2.215,2.215,2.215,2.215,1
20110101|2010-02-24 09:30,24,2.2135,2.2135,2.2135,2.2135,1
20110101|2010-02-24 10:30,24,2.2318,2.2318,2.2315,2.2315,2
20110101|2010-02-24 12:30,24,2.2318,2.2318,2.2318,2.2318,1
20110101|2010-02-24 13:30,24,2.2333,2.2333,2.2319,2.2325,13
20110101|2010-02-24 22:00,25,2.2354,2.2354,2.2354,2.2354,1
20110101|2010-02-25 05:30,25,2.224,2.224,2.224,2.224,3
20110101|2010-02-25 07:30,25,2.2045,2.2045,2.2045,2.2045,2
20110101|2010-02-25 08:00,25,2.1946,2.1948,2.1946,2.1948,2
20110101|2010-02-25 10:00,25,2.1891,2.1891,2.1891,2.1891,2
20110101|2010-02-25 11:30,25,2.1717,2.1717,2.1715,2.1715,15
20110101|2010-02-25 12:30,25,2.1715,2.1715,2.1701,2.1707,20
20110101|2010-02-25 13:00,25,2.1809,2.1809,2.1809,2.1809,1
20110101|2010-02-26 08:00,26,2.1927,2.1927,2.1927,2.1927,1
20110101|2010-02-26 08:30,26,2.1977,2.1977,2.1977,2.1977,5
20110101|2010-02-26 09:00,26,2.2103,2.2119,2.2103,2.2119,2
20110101|2010-02-26 09:30,26,2.218,2.218,2.2135,2.2135,11
20110101|2010-02-26 10:30,26,2.2129,2.215,2.2128,2.215,38
20110101|2010-02-26 12:30,26,2.2229,2.2229,2.2177,2.2177,4
20110101|2010-02-26 13:00,26,2.2192,2.2192,2.2192,2.2192,1
20110101|2010-02-26 13:30,26,2.212,2.2125,2.2119,2.2125,22
20110101|2010-03-01 07:30,1,2.2205,2.2324,2.2205,2.2324,14
20110101|2010-03-01 08:00,1,2.2324,2.2348,2.2324,2.2327,37
20110101|2010-03-01 09:00,1,2.2213,2.2213,2.2213,2.2213,1
20110101|2010-03-01 09:30,1,2.216,2.2188,2.216,2.2188,2
20110101|2010-03-01 10:30,1,2.2236,2.2237,2.2236,2.2236,20
20110101|2010-03-01 12:30,1,2.1885,2.1885,2.1885,2.1885,1
20110101|2010-03-01 15:00,1,2.2012,2.2012,2.2012,2.2012,3
20110101|2010-03-02 10:30,2,2.2265,2.2377,2.2265,2.2377,4
20110101|2010-03-02 11:00,2,2.2379,2.2379,2.2379,2.2379,1
20110101|2010-03-02 12:00,2,2.2488,2.2491,2.2488,2.2491,4
20110101|2010-03-02 12:30,2,2.2344,2.2344,2.2344,2.2344,11
20110101|2010-03-03 08:30,3,2.234,2.234,2.234,2.234,1
20110101|2010-03-03 13:00,3,2.253,2.253,2.253,2.253,2
20110101|2010-03-03 14:00,3,2.255,2.255,2.255,2.255,1
20110101|2010-03-03 15:00,3,2.2575,2.2575,2.2575,2.2575,1
20110101|2010-03-04 01:00,4,2.2415,2.2415,2.2399,2.2399,8
20110101|2010-03-04 09:00,4,2.2451,2.2451,2.2451,2.2451,2
20110101|2010-03-04 09:30,4,2.2371,2.2371,2.2371,2.2371,2
20110101|2010-03-04 10:30,4,2.24,2.24,2.2399,2.2399,2
20110101|2010-03-04 13:00,4,2.2385,2.2385,2.2385,2.2385,12
20110101|2010-03-05 08:00,5,2.262,2.262,2.262,2.262,1
20110101|2010-03-05 09:00,5,2.2792,2.2792,2.279,2.279,5
20110101|2010-03-05 10:00,5,2.2798,2.2798,2.2798,2.2798,2
20110101|2010-03-05 10:30,5,2.2718,2.2718,2.2718,2.2718,1
20110101|2010-03-05 13:00,5,2.2817,2.2823,2.2726,2.2729,16
20110101|2010-03-05 14:00,5,2.2778,2.2778,2.2778,2.2778,1
20110101|2010-03-08 07:00,8,2.2774,2.2774,2.2774,2.2774,1
20110101|2010-03-08 12:00,8,2.2782,2.2782,2.2779,2.2779,18
20110101|2010-03-08 12:30,8,2.2831,2.2831,2.2831,2.2831,1
20110101|2010-03-08 13:00,8,2.2861,2.2861,2.2861,2.2861,1
20110101|2010-03-09 06:30,9,2.2563,2.2563,2.2563,2.2563,1
20110101|2010-03-09 07:30,9,2.2533,2.2536,2.2533,2.2536,3
20110101|2010-03-09 08:30,9,2.2674,2.268,2.2674,2.268,2
20110101|2010-03-09 12:30,9,2.2702,2.2702,2.2702,2.2702,1
20110101|2010-03-09 13:00,9,2.27,2.27,2.2673,2.2673,4
20110101|2010-03-09 13:30,9,2.2725,2.2725,2.2725,2.2725,1
20110101|2010-03-10 04:30,10,2.2707,2.2707,2.2707,2.2707,1
20110101|2010-03-10 05:00,10,2.2763,2.2763,2.274,2.274,10
20110101|2010-03-10 08:00,10,2.267,2.267,2.267,2.267,1
20110101|2010-03-10 10:00,10,2.3,2.3011,2.3,2.3011,6
20110101|2010-03-10 10:30,10,2.297,2.297,2.297,2.297,1
20110101|2010-03-10 11:00,10,2.265,2.265,2.2643,2.2644,10
20110101|2010-03-10 11:30,10,2.2627,2.263,2.2602,2.2608,59
20110101|2010-03-10 12:30,10,2.2751,2.2751,2.2731,2.2735,46
20110101|2010-03-10 13:00,10,2.2735,2.2736,2.2735,2.2735,9
20110101|2010-03-10 14:00,10,2.2815,2.2815,2.2815,2.2815,5
20110101|2010-03-11 07:30,11,2.2664,2.2664,2.2661,2.2661,2
20110101|2010-03-11 08:00,11,2.2728,2.2729,2.2728,2.2729,2
20110101|2010-03-11 10:00,11,2.284,2.284,2.284,2.284,1
20110101|2010-03-11 10:30,11,2.2812,2.2812,2.2812,2.2812,1
20110101|2010-03-11 11:00,11,2.2816,2.2816,2.2816,2.2816,1
20110101|2010-03-12 08:30,12,2.2914,2.2914,2.29,2.29,2
20110101|2010-03-12 09:00,12,2.28,2.28,2.2795,2.2795,7
20110101|2010-03-12 10:30,12,2.26,2.26,2.26,2.26,3
20110101|2010-03-12 11:00,12,2.2527,2.2528,2.2527,2.2528,6
20110101|2010-03-12 12:00,12,2.253,2.253,2.253,2.253,1
20110101|2010-03-12 12:30,12,2.2501,2.2501,2.246,2.246,6
20110101|2010-03-15 09:30,15,2.2225,2.2265,2.2225,2.2265,5
20110101|2010-03-15 10:00,15,2.2147,2.2156,2.2147,2.2156,36
20110101|2010-03-15 11:00,15,2.2125,2.2125,2.2125,2.2125,1
20110101|2010-03-16 09:00,16,2.2545,2.2545,2.2545,2.2545,4
20110101|2010-03-16 09:30,16,2.2545,2.2545,2.2545,2.2545,8
20110101|2010-03-16 12:30,16,2.2595,2.2595,2.2595,2.2595,1
20110101|2010-03-16 15:00,16,2.2606,2.2606,2.2606,2.2606,5
20110101|2010-03-17 08:30,17,2.2811,2.2811,2.276,2.277,351
20110101|2010-03-17 09:00,17,2.277,2.2775,2.2737,2.2737,45
20110101|2010-03-17 09:30,17,2.2711,2.2711,2.2702,2.2702,2
20110101|2010-03-17 12:30,17,2.2802,2.282,2.28,2.282,43
20110101|2010-03-17 13:00,17,2.282,2.292,2.282,2.292,247
20110101|2010-03-18 08:30,18,2.2828,2.2828,2.2828,2.2828,1
20110101|2010-03-18 10:30,18,2.2758,2.2758,2.2758,2.2758,1
20110101|2010-03-18 11:30,18,2.2719,2.2769,2.2719,2.2747,15
20110101|2010-03-18 12:00,18,2.2769,2.2769,2.2769,2.2769,1
20110101|2010-03-18 12:30,18,2.2876,2.2878,2.284,2.284,5
20110101|2010-03-18 13:00,18,2.2807,2.2814,2.279,2.279,6
20110101|2010-03-18 13:30,18,2.2835,2.2835,2.2835,2.2835,1
20110101|2010-03-19 07:30,19,2.2728,2.2728,2.2728,2.2728,1
20110101|2010-03-19 08:30,19,2.2754,2.2755,2.2754,2.2755,3
20110101|2010-03-19 10:30,19,2.2333,2.2349,2.2333,2.2349,6
20110101|2010-03-19 11:30,19,2.233,2.2339,2.233,2.2339,3
20110101|2010-03-19 12:30,19,2.2326,2.2326,2.2326,2.2326,1
20110101|2010-03-19 13:00,19,2.2372,2.2419,2.2372,2.2419,25
20110101|2010-03-19 14:30,19,2.2375,2.2375,2.2375,2.2375,1
20110101|2010-03-21 17:00,22,2.2415,2.2415,2.2415,2.2415,1
20110101|2010-03-22 07:30,22,2.21,2.21,2.21,2.21,3
20110101|2010-03-22 09:30,22,2.2223,2.2223,2.222,2.222,10
20110101|2010-03-22 12:00,22,2.2555,2.2555,2.2555,2.2555,1
20110101|2010-03-22 12:30,22,2.2508,2.2508,2.2508,2.2508,1
20110101|2010-03-22 13:00,22,2.2503,2.2503,2.2503,2.2503,11
20110101|2010-03-24 07:30,24,2.2381,2.2381,2.2381,2.2381,1
20110101|2010-03-24 13:00,24,2.2406,2.2406,2.2365,2.2365,2
20110101|2010-03-24 13:30,24,2.2393,2.2393,2.2393,2.2393,1
20110101|2010-03-25 09:00,25,2.2406,2.2406,2.2406,2.2406,3
20110101|2010-03-25 12:30,25,2.2475,2.2475,2.2475,2.2475,25
20110101|2010-03-26 08:00,26,2.249,2.249,2.249,2.249,1
20110101|2010-03-26 08:30,26,2.2203,2.2203,2.2203,2.2203,1
20110101|2010-03-26 09:30,26,2.228,2.228,2.228,2.228,3
20110101|2010-03-26 10:30,26,2.2279,2.2279,2.2248,2.2248,2
20110101|2010-03-29 08:00,29,2.2479,2.2479,2.2479,2.2479,1
20110101|2010-03-29 08:30,29,2.2784,2.2784,2.2784,2.2784,1
20110101|2010-03-29 09:30,29,2.277,2.277,2.277,2.277,1
20110101|2010-03-29 12:00,29,2.2775,2.2775,2.2775,2.2775,5
20110101|2010-03-29 13:00,29,2.275,2.275,2.275,2.275,5
20110101|2010-03-29 13:30,29,2.2721,2.2721,2.272,2.272,5
20110101|2010-03-30 08:00,30,2.2765,2.2765,2.2765,2.2765,1
20110101|2010-03-30 09:00,30,2.2815,2.2815,2.2815,2.2815,1
20110101|2010-03-30 11:00,30,2.2797,2.28,2.2797,2.28,2
20110101|2010-03-30 12:00,30,2.2725,2.2725,2.2725,2.2725,1
20110101|2010-03-30 13:00,30,2.2763,2.2765,2.2763,2.2765,6
20110101|2010-03-30 13:30,30,2.281,2.281,2.281,2.281,1
20110101|2010-03-31 08:30,31,2.3072,2.308,2.3072,2.308,2
20110101|2010-03-31 09:00,31,2.3067,2.3067,2.3067,2.3067,1
20110101|2010-03-31 09:30,31,2.3055,2.3055,2.2927,2.2932,8
20110101|2010-03-31 10:00,31,2.2862,2.289,2.2862,2.289,2
20110101|2010-03-31 10:30,31,2.299,2.299,2.299,2.299,1
20110101|2010-03-31 11:00,31,2.3085,2.3087,2.3084,2.3087,8
20110101|2010-03-31 12:30,31,2.3167,2.3167,2.3167,2.3167,1
20110101|2010-03-31 13:00,31,2.3245,2.3245,2.3245,2.3245,1
20110101|2010-03-31 13:30,31,2.323,2.323,2.323,2.323,1
20110101|2010-04-01 07:00,1,2.3375,2.3375,2.3375,2.3375,1
20110101|2010-04-01 13:30,1,2.3686,2.369,2.3686,2.369,3
20110101|2010-04-05 10:00,5,2.419,2.419,2.419,2.419,5
20110101|2010-04-05 12:30,5,2.415,2.415,2.415,2.415,3
20110101|2010-04-05 13:00,5,2.4163,2.4163,2.4163,2.4163,1
20110101|2010-04-05 13:30,5,2.4192,2.4192,2.4192,2.4192,1
20110101|2010-04-06 10:00,6,2.4241,2.4283,2.4239,2.4283,3
20110101|2010-04-06 11:00,6,2.4225,2.4225,2.4225,2.4225,1
20110101|2010-04-06 11:30,6,2.4192,2.4192,2.4192,2.4192,1
20110101|2010-04-07 08:00,7,2.4224,2.4224,2.4224,2.4224,1
20110101|2010-04-07 09:30,7,2.418,2.418,2.418,2.418,1
20110101|2010-04-07 10:00,7,2.4175,2.4176,2.4175,2.4176,4
20110101|2010-04-07 12:30,7,2.4326,2.4326,2.4326,2.4326,1
20110101|2010-04-07 14:30,7,2.4121,2.4121,2.4121,2.4121,1
20110101|2010-04-08 09:30,8,2.4019,2.4019,2.4019,2.4019,4
20110101|2010-04-08 10:00,8,2.3996,2.3996,2.3996,2.3996,1
20110101|2010-04-08 11:00,8,2.4113,2.4116,2.4075,2.4075,5
20110101|2010-04-08 11:30,8,2.405,2.406,2.405,2.406,3
20110101|2010-04-08 12:30,8,2.4117,2.4117,2.4117,2.4117,3
20110101|2010-04-08 13:00,8,2.3998,2.4,2.3998,2.4,2
20110101|2010-04-09 08:30,9,2.4195,2.4196,2.4195,2.4196,2
20110101|2010-04-09 09:00,9,2.4227,2.4227,2.4227,2.4227,1
20110101|2010-04-09 10:00,9,2.4005,2.4005,2.4005,2.4005,1
20110101|2010-04-09 10:30,9,2.3959,2.3959,2.3943,2.3943,10
20110101|2010-04-09 11:00,9,2.401,2.401,2.401,2.401,1
20110101|2010-04-09 12:00,9,2.3911,2.3911,2.3863,2.3863,9
20110101|2010-04-09 12:30,9,2.393,2.393,2.393,2.393,1
20110101|2010-04-12 10:00,12,2.421,2.421,2.421,2.421,2
20110101|2010-04-12 11:30,12,2.4121,2.4121,2.4121,2.4121,1
20110101|2010-04-12 13:00,12,2.4069,2.4069,2.4069,2.4069,1
20110101|2010-04-12 14:00,12,2.4038,2.4038,2.4038,2.4038,2
20110101|2010-04-13 09:30,13,2.383,2.383,2.383,2.383,1
20110101|2010-04-14 09:00,14,2.3989,2.3989,2.3989,2.3989,1
20110101|2010-04-14 09:30,14,2.4164,2.4164,2.4164,2.4164,1
20110101|2010-04-14 13:30,14,2.4265,2.4265,2.4265,2.4265,1
20110101|2010-04-15 08:30,15,2.4445,2.4445,2.4445,2.4445,8
20110101|2010-04-15 09:30,15,2.4368,2.4368,2.4368,2.4368,2
20110101|2010-04-15 10:00,15,2.4337,2.4337,2.4337,2.4337,9
20110101|2010-04-15 12:30,15,2.4365,2.4365,2.4365,2.4365,43
20110101|2010-04-15 13:00,15,2.4419,2.4438,2.4419,2.4436,3
20110101|2010-04-15 21:30,16,2.4375,2.4375,2.4375,2.4375,1
20110101|2010-04-16 09:00,16,2.4243,2.4243,2.4243,2.4243,1
20110101|2010-04-16 12:00,16,2.399,2.399,2.399,2.399,1
20110101|2010-04-16 12:30,16,2.3989,2.3989,2.3989,2.3989,1
20110101|2010-04-16 13:00,16,2.4086,2.4158,2.4086,2.4158,2
20110101|2010-04-16 13:30,16,2.4117,2.4117,2.4115,2.4115,23
20110101|2010-04-16 14:00,16,2.41,2.41,2.41,2.41,27
20110101|2010-04-19 08:00,19,2.3554,2.3554,2.3554,2.3554,1
20110101|2010-04-19 09:00,19,2.3662,2.3676,2.3662,2.3676,3
20110101|2010-04-19 09:30,19,2.3602,2.3602,2.3602,2.3602,1
20110101|2010-04-19 10:00,19,2.3572,2.3572,2.3572,2.3572,1
20110101|2010-04-19 10:30,19,2.3632,2.3632,2.3599,2.3599,2
20110101|2010-04-19 14:30,19,2.3734,2.3734,2.3734,2.3734,1
20110101|2010-04-20 07:30,20,2.3879,2.3879,2.3879,2.3879,1
20110101|2010-04-20 09:00,20,2.383,2.384,2.383,2.384,5
20110101|2010-04-21 08:30,21,2.4071,2.4071,2.4071,2.4071,1
20110101|2010-04-21 09:00,21,2.406,2.406,2.406,2.406,2
20110101|2010-04-21 10:00,21,2.3849,2.3849,2.3849,2.3849,1
20110101|2010-04-21 10:30,21,2.3931,2.3931,2.3931,2.3931,1
20110101|2010-04-21 13:00,21,2.4058,2.4058,2.4058,2.4058,1
20110101|2010-04-22 08:00,22,2.397,2.397,2.397,2.397,1
20110101|2010-04-22 09:30,22,2.4005,2.4005,2.4005,2.4005,1
20110101|2010-04-22 13:00,22,2.4193,2.4193,2.4162,2.4162,2
20110101|2010-04-26 04:00,26,2.4585,2.4585,2.4515,2.4515,10
20110101|2010-04-26 04:30,26,2.451,2.451,2.451,2.451,3
20110101|2010-04-26 05:00,26,2.4545,2.459,2.4545,2.459,7
20110101|2010-04-26 09:00,26,2.4476,2.4477,2.4476,2.4477,2
20110101|2010-04-26 12:30,26,2.437,2.438,2.4365,2.437,100
20110101|2010-04-26 13:30,26,2.4445,2.4445,2.4445,2.4445,1
20110101|2010-04-26 15:00,26,2.4394,2.4394,2.4394,2.4394,1
20110101|2010-04-27 09:30,27,2.4545,2.4554,2.4545,2.4554,2
20110101|2010-04-27 12:00,27,2.4272,2.4335,2.4272,2.4335,4
20110101|2010-04-27 15:30,27,2.4245,2.4246,2.4197,2.4197,4
20110101|2010-04-28 09:30,28,2.4224,2.4224,2.4044,2.4044,5
20110101|2010-04-28 12:00,28,2.416,2.416,2.415,2.415,3
20110101|2010-04-28 13:00,28,2.4334,2.4336,2.4331,2.4331,6
20110101|2010-04-28 14:30,28,2.4289,2.4289,2.4289,2.4289,1
20110101|2010-04-29 08:30,29,2.4639,2.4639,2.4639,2.4639,2
20110101|2010-04-29 09:00,29,2.4662,2.4724,2.4662,2.4724,4
20110101|2010-04-29 09:30,29,2.471,2.471,2.4705,2.4705,5
20110101|2010-04-29 10:00,29,2.468,2.468,2.468,2.468,5
20110101|2010-04-29 12:30,29,2.462,2.462,2.462,2.462,2
20110101|2010-04-30 07:30,30,2.4754,2.4786,2.4754,2.4786,8
20110101|2010-04-30 09:00,30,2.4626,2.4658,2.4603,2.4658,67
20110101|2010-04-30 10:00,30,2.4715,2.4715,2.4715,2.4715,1
20110101|2010-04-30 11:00,30,2.4691,2.4691,2.4691,2.4691,1
20110101|2010-04-30 11:30,30,2.4731,2.4733,2.4731,2.4733,2
20110101|2010-04-30 13:00,30,2.4895,2.4895,2.4852,2.4852,41
20110101|2010-05-03 09:00,3,2.5105,2.5105,2.5105,2.5105,1
20110101|2010-05-03 10:30,3,2.5173,2.5173,2.5173,2.5173,2
20110101|2010-05-03 11:30,3,2.5235,2.5235,2.5235,2.5235,1
20110101|2010-05-03 12:00,3,2.52,2.52,2.52,2.52,2
20110101|2010-05-03 13:00,3,2.5152,2.5163,2.5152,2.516,10
20110101|2010-05-03 14:00,3,2.5182,2.5182,2.5182,2.5182,1
20110101|2010-05-04 08:00,4,2.4888,2.4905,2.4888,2.4905,4
20110101|2010-05-04 08:30,4,2.481,2.481,2.4755,2.478,3
20110101|2010-05-04 09:00,4,2.485,2.485,2.4828,2.4828,2
20110101|2010-05-04 09:30,4,2.4705,2.4724,2.4705,2.4724,4
20110101|2010-05-04 10:00,4,2.4566,2.4566,2.4566,2.4566,1
20110101|2010-05-04 10:30,4,2.4552,2.4574,2.4552,2.4574,5
20110101|2010-05-04 11:00,4,2.4603,2.4603,2.4565,2.4565,3
20110101|2010-05-04 11:30,4,2.4515,2.453,2.4515,2.453,21
20110101|2010-05-04 12:30,4,2.4422,2.4467,2.4422,2.4467,2
20110101|2010-05-04 13:00,4,2.439,2.439,2.439,2.439,1
20110101|2010-05-04 13:30,4,2.4355,2.4355,2.4355,2.4355,1
20110101|2010-05-05 07:30,5,2.3893,2.3893,2.3893,2.3893,1
20110101|2010-05-05 08:00,5,2.361,2.361,2.3582,2.3582,4
20110101|2010-05-05 08:30,5,2.3576,2.3576,2.3576,2.3576,1
20110101|2010-05-05 09:00,5,2.3777,2.3777,2.3776,2.3776,3
20110101|2010-05-05 09:30,5,2.3798,2.3871,2.3798,2.3857,5
20110101|2010-05-05 10:00,5,2.3795,2.3869,2.3769,2.3806,6
20110101|2010-05-05 11:00,5,2.391,2.3918,2.3895,2.3895,6
20110101|2010-05-05 11:30,5,2.382,2.382,2.3737,2.3737,6
20110101|2010-05-05 12:00,5,2.371,2.371,2.371,2.371,1
20110101|2010-05-05 13:00,5,2.3635,2.3695,2.3635,2.3695,34
20110101|2010-05-05 13:30,5,2.3639,2.365,2.3639,2.365,2
20110101|2010-05-05 15:30,5,2.366,2.366,2.366,2.366,2
20110101|2010-05-06 01:30,6,2.36,2.36,2.36,2.36,1
20110101|2010-05-06 08:00,6,2.3409,2.3415,2.3381,2.3415,4
20110101|2010-05-06 08:30,6,2.3493,2.3493,2.3474,2.3474,2
20110101|2010-05-06 09:00,6,2.3545,2.356,2.3545,2.356,3
20110101|2010-05-06 09:30,6,2.3458,2.3458,2.3458,2.3458,1
20110101|2010-05-06 10:00,6,2.3376,2.3376,2.3347,2.3347,2
20110101|2010-05-06 10:30,6,2.3307,2.3307,2.3307,2.3307,1
20110101|2010-05-06 11:00,6,2.3363,2.3363,2.335,2.335,3
20110101|2010-05-06 11:30,6,2.3372,2.3372,2.3292,2.3292,4
20110101|2010-05-06 12:00,6,2.309,2.309,2.3073,2.3073,18
20110101|2010-05-06 12:30,6,2.3121,2.3121,2.3121,2.3121,1
20110101|2010-05-06 13:00,6,2.2943,2.2955,2.2809,2.2954,22
20110101|2010-05-06 13:30,6,2.2971,2.2971,2.2443,2.2763,8
20110101|2010-05-06 14:00,6,2.2697,2.2697,2.2697,2.2697,1
20110101|2010-05-06 14:30,6,2.2785,2.293,2.2785,2.293,2
20110101|2010-05-06 15:00,6,2.2907,2.2907,2.2907,2.2907,1
20110101|2010-05-07 06:30,7,2.3058,2.3058,2.3058,2.3058,1
20110101|2010-05-07 07:30,7,2.2963,2.2963,2.2963,2.2963,1
20110101|2010-05-07 08:00,7,2.2829,2.2829,2.2829,2.2829,1
20110101|2010-05-07 08:30,7,2.2808,2.2889,2.2808,2.2855,5
20110101|2010-05-07 09:00,7,2.275,2.2755,2.245,2.245,28
20110101|2010-05-07 09:30,7,2.2606,2.2606,2.2606,2.2606,1
20110101|2010-05-07 10:00,7,2.2692,2.272,2.2554,2.2554,4
20110101|2010-05-07 10:30,7,2.2582,2.2582,2.2582,2.2582,1
20110101|2010-05-07 11:00,7,2.2635,2.2728,2.2606,2.2728,6
20110101|2010-05-07 12:00,7,2.265,2.265,2.2639,2.2639,2
20110101|2010-05-07 12:30,7,2.268,2.2793,2.2679,2.2793,14
20110101|2010-05-07 13:00,7,2.2725,2.2725,2.2627,2.2627,6
20110101|2010-05-07 13:30,7,2.2648,2.2652,2.2648,2.2652,4
20110101|2010-05-07 14:00,7,2.267,2.267,2.267,2.267,3
20110101|2010-05-10 07:30,10,2.3324,2.3324,2.3228,2.3228,2
20110101|2010-05-10 08:00,10,2.3165,2.3243,2.3165,2.3243,7
20110101|2010-05-10 08:30,10,2.315,2.315,2.315,2.315,1
20110101|2010-05-10 09:30,10,2.3073,2.3073,2.298,2.2982,7
20110101|2010-05-10 10:00,10,2.3029,2.3074,2.3029,2.3074,2
20110101|2010-05-10 11:00,10,2.3075,2.3075,2.3075,2.3075,2
20110101|2010-05-10 12:00,10,2.2955,2.2955,2.2955,2.2955,2
20110101|2010-05-10 12:30,10,2.3012,2.3012,2.3012,2.3012,1
20110101|2010-05-10 13:00,10,2.303,2.3073,2.303,2.3068,3
20110101|2010-05-10 13:30,10,2.3098,2.3126,2.3098,2.3126,2
20110101|2010-05-10 14:00,10,2.3115,2.3151,2.3115,2.3151,4
20110101|2010-05-10 16:00,10,2.3159,2.3159,2.3159,2.3159,6
20110101|2010-05-11 07:30,11,2.302,2.302,2.302,2.302,3
20110101|2010-05-11 10:00,11,2.325,2.325,2.325,2.325,1
20110101|2010-05-11 11:00,11,2.3176,2.3176,2.3176,2.3176,1
20110101|2010-05-11 11:30,11,2.3208,2.3208,2.3208,2.3208,1
20110101|2010-05-11 12:00,11,2.3233,2.3233,2.3233,2.3233,1
20110101|2010-05-11 13:00,11,2.318,2.3181,2.3169,2.3181,9
20110101|2010-05-11 14:30,11,2.3104,2.3104,2.3104,2.3104,2
20110101|2010-05-11 15:00,11,2.3101,2.3101,2.3101,2.3101,1
20110101|2010-05-12 09:00,12,2.3302,2.3302,2.3302,2.3302,1
20110101|2010-05-12 09:30,12,2.3332,2.3365,2.3276,2.3329,22
20110101|2010-05-12 10:00,12,2.3349,2.3349,2.3328,2.3333,21
20110101|2010-05-12 12:00,12,2.329,2.329,2.329,2.329,1
20110101|2010-05-12 13:00,12,2.3247,2.3329,2.323,2.3327,19
20110101|2010-05-12 14:30,12,2.3328,2.3328,2.3328,2.3328,1
20110101|2010-05-12 18:30,13,2.3365,2.3365,2.3365,2.3365,1
20110101|2010-05-12 21:00,13,2.3365,2.3365,2.3365,2.3365,1
20110101|2010-05-12 23:00,13,2.3365,2.3365,2.3365,2.3365,1
20110101|2010-05-12 23:30,13,2.3365,2.3365,2.3365,2.3365,1
20110101|2010-05-13 00:30,13,2.3365,2.3365,2.3365,2.3365,1
20110101|2010-05-13 01:00,13,2.3365,2.3365,2.3365,2.3365,16
20110101|2010-05-13 02:00,13,2.3365,2.34,2.3365,2.34,28
20110101|2010-05-13 09:30,13,2.3211,2.3211,2.3211,2.3211,10
20110101|2010-05-13 10:30,13,2.3195,2.3195,2.3195,2.3195,67
20110101|2010-05-13 11:00,13,2.3205,2.3205,2.3183,2.3183,5
20110101|2010-05-13 11:30,13,2.3158,2.3165,2.3158,2.3165,20
20110101|2010-05-13 12:00,13,2.3129,2.3129,2.3129,2.3129,3
20110101|2010-05-13 13:00,13,2.3058,2.3094,2.3025,2.3025,5
20110101|2010-05-13 13:30,13,2.3045,2.3045,2.3045,2.3045,1
20110101|2010-05-13 14:00,13,2.3033,2.3033,2.3033,2.3033,2
20110101|2010-05-14 07:00,14,2.2756,2.2756,2.2756,2.2756,4
20110101|2010-05-14 07:30,14,2.2758,2.2758,2.2758,2.2758,1
20110101|2010-05-14 08:30,14,2.28,2.28,2.28,2.28,1
20110101|2010-05-14 09:00,14,2.2738,2.2738,2.2738,2.2738,1
20110101|2010-05-14 09:30,14,2.2698,2.2698,2.2698,2.2698,1
20110101|2010-05-14 10:00,14,2.2575,2.2575,2.2526,2.253,6
20110101|2010-05-14 11:00,14,2.2327,2.236,2.2327,2.236,2
20110101|2010-05-14 11:30,14,2.2382,2.2429,2.2382,2.2418,9
20110101|2010-05-14 12:00,14,2.2436,2.244,2.2413,2.2415,8
20110101|2010-05-14 12:30,14,2.2355,2.2357,2.2238,2.2238,9
20110101|2010-05-14 13:00,14,2.2275,2.2275,2.2181,2.2234,12
20110101|2010-05-14 13:30,14,2.2244,2.2273,2.2244,2.2273,9
20110101|2010-05-14 14:00,14,2.2255,2.2305,2.2255,2.2305,14
20110101|2010-05-14 14:30,14,2.2314,2.2314,2.2314,2.2314,1
20110101|2010-05-14 15:00,14,2.2347,2.2347,2.2347,2.2347,1
20110101|2010-05-17 07:00,17,2.2351,2.2351,2.2351,2.2351,1
20110101|2010-05-17 08:00,17,2.2125,2.2188,2.2125,2.2188,8
20110101|2010-05-17 08:30,17,2.2162,2.2184,2.2162,2.2184,2
20110101|2010-05-17 09:00,17,2.2088,2.2088,2.2066,2.2066,9
20110101|2010-05-17 09:30,17,2.2023,2.2055,2.1864,2.1864,5
20110101|2010-05-17 10:00,17,2.1916,2.1917,2.1696,2.1696,4
20110101|2010-05-17 10:30,17,2.172,2.1748,2.1668,2.1668,18
20110101|2010-05-17 11:00,17,2.16,2.1639,2.16,2.1639,5
20110101|2010-05-17 11:30,17,2.1613,2.1615,2.1571,2.1571,6
20110101|2010-05-17 12:00,17,2.157,2.1644,2.1548,2.1637,13
20110101|2010-05-17 12:30,17,2.1659,2.1659,2.1659,2.1659,1
20110101|2010-05-17 13:00,17,2.1655,2.171,2.1588,2.1595,7
20110101|2010-05-17 13:30,17,2.1627,2.167,2.1627,2.167,3
20110101|2010-05-17 14:00,17,2.167,2.1679,2.167,2.1679,2
20110101|2010-05-18 06:30,18,2.1888,2.1889,2.1888,2.1889,2
20110101|2010-05-18 07:00,18,2.1864,2.1864,2.1864,2.1864,1
20110101|2010-05-18 07:30,18,2.1893,2.1893,2.183,2.183,7
20110101|2010-05-18 08:00,18,2.18,2.1868,2.1751,2.1868,10
20110101|2010-05-18 08:30,18,2.1844,2.1844,2.18,2.18,2
20110101|2010-05-18 09:00,18,2.178,2.178,2.1693,2.1693,3
20110101|2010-05-18 09:30,18,2.162,2.1678,2.162,2.1677,10
20110101|2010-05-18 10:00,18,2.1701,2.1736,2.1701,2.1736,10
20110101|2010-05-18 10:30,18,2.1695,2.1695,2.1565,2.1565,7
20110101|2010-05-18 11:00,18,2.1565,2.1595,2.1551,2.1551,8
20110101|2010-05-18 11:30,18,2.17,2.17,2.165,2.165,2
20110101|2010-05-18 12:00,18,2.1625,2.1625,2.1565,2.1589,45
20110101|2010-05-18 12:30,18,2.1602,2.1602,2.1373,2.1373,9
20110101|2010-05-18 13:00,18,2.1325,2.1393,2.13,2.1384,52
20110101|2010-05-18 13:30,18,2.139,2.139,2.139,2.139,4
20110101|2010-05-18 14:00,18,2.1325,2.1325,2.1325,2.1325,2
20110101|2010-05-18 14:30,18,2.133,2.133,2.133,2.133,1
20110101|2010-05-18 15:00,18,2.138,2.138,2.138,2.138,3
20110101|2010-05-19 02:00,19,2.1227,2.1227,2.1213,2.1213,2
20110101|2010-05-19 07:30,19,2.1211,2.1211,2.1211,2.1211,1
20110101|2010-05-19 08:00,19,2.1241,2.1253,2.1227,2.1245,18
20110101|2010-05-19 08:30,19,2.1238,2.1238,2.1238,2.1238,2
20110101|2010-05-19 09:00,19,2.1249,2.1253,2.1134,2.1155,26
20110101|2010-05-19 09:30,19,2.1225,2.1231,2.1225,2.1231,2
20110101|2010-05-19 10:00,19,2.1223,2.1223,2.0985,2.103,15
20110101|2010-05-19 10:30,19,2.0999,2.1045,2.0954,2.0954,16
20110101|2010-05-19 11:00,19,2.0964,2.1012,2.0942,2.0985,8
20110101|2010-05-19 11:30,19,2.102,2.1063,2.102,2.1063,3
20110101|2010-05-19 12:00,19,2.1047,2.1047,2.1036,2.1036,10
20110101|2010-05-19 13:00,19,2.1146,2.1264,2.1138,2.1142,26
20110101|2010-05-19 13:30,19,2.1092,2.1196,2.1079,2.113,10
20110101|2010-05-19 14:00,19,2.1115,2.1187,2.1115,2.1187,14
20110101|2010-05-19 14:30,19,2.1165,2.1165,2.1165,2.1165,1
20110101|2010-05-19 15:00,19,2.1202,2.1202,2.1202,2.1202,1
20110101|2010-05-20 07:00,20,2.0718,2.0719,2.0658,2.0658,72
20110101|2010-05-20 07:30,20,2.0658,2.0658,2.0586,2.0609,16
20110101|2010-05-20 08:00,20,2.0557,2.06,2.0557,2.0575,11
20110101|2010-05-20 09:00,20,2.0548,2.0548,2.04,2.04,4
20110101|2010-05-20 09:30,20,2.0371,2.04,2.0324,2.04,12
20110101|2010-05-20 10:00,20,2.0428,2.0428,2.0421,2.0421,2
20110101|2010-05-20 10:30,20,2.0501,2.058,2.0501,2.0563,12
20110101|2010-05-20 11:00,20,2.0502,2.0502,2.0425,2.0425,29
20110101|2010-05-20 11:30,20,2.0404,2.0404,2.0312,2.0312,85
20110101|2010-05-20 12:00,20,2.0316,2.0451,2.0316,2.0443,15
20110101|2010-05-20 12:30,20,2.0577,2.0577,2.0504,2.0504,6
20110101|2010-05-20 13:00,20,2.052,2.0624,2.0477,2.0624,7
20110101|2010-05-20 13:30,20,2.0657,2.0671,2.0614,2.0614,5
20110101|2010-05-20 14:00,20,2.0645,2.0645,2.0645,2.0645,1
20110101|2010-05-20 14:30,20,2.065,2.065,2.0614,2.0614,53
20110101|2010-05-21 08:00,21,2.0426,2.0439,2.035,2.0423,12
20110101|2010-05-21 08:30,21,2.0467,2.0615,2.0467,2.0587,19
20110101|2010-05-21 09:00,21,2.0608,2.0717,2.0594,2.0594,15
20110101|2010-05-21 09:30,21,2.0655,2.0694,2.0595,2.0624,48
20110101|2010-05-21 10:00,21,2.0693,2.0693,2.0693,2.0693,2
20110101|2010-05-21 10:30,21,2.0742,2.0825,2.0723,2.0825,12
20110101|2010-05-21 11:00,21,2.0826,2.0826,2.0826,2.0826,1
20110101|2010-05-21 11:30,21,2.072,2.072,2.0657,2.0661,6
20110101|2010-05-21 12:00,21,2.0647,2.069,2.0618,2.0618,11
20110101|2010-05-21 12:30,21,2.0655,2.0655,2.06,2.0645,27
20110101|2010-05-21 13:00,21,2.0555,2.0597,2.0555,2.0597,6
20110101|2010-05-21 14:30,21,2.0648,2.0648,2.0648,2.0648,1
20110101|2010-05-24 07:00,24,2.052,2.052,2.052,2.052,2
20110101|2010-05-24 08:30,24,2.0736,2.0736,2.0736,2.0736,1
20110101|2010-05-24 09:00,24,2.0676,2.0676,2.0676,2.0676,1
20110101|2010-05-24 09:30,24,2.0733,2.0733,2.0646,2.0646,5
20110101|2010-05-24 10:00,24,2.068,2.068,2.059,2.059,4
20110101|2010-05-24 11:00,24,2.0689,2.0689,2.0689,2.0689,5
20110101|2010-05-24 11:30,24,2.0709,2.0709,2.067,2.067,3
20110101|2010-05-24 12:00,24,2.0699,2.07,2.0699,2.07,4
20110101|2010-05-24 13:00,24,2.059,2.059,2.0587,2.0587,2
20110101|2010-05-24 14:00,24,2.0695,2.0695,2.0695,2.0695,1
20110101|2010-05-24 14:30,24,2.0677,2.0686,2.0677,2.0686,10
20110101|2010-05-24 15:00,24,2.0621,2.0626,2.0621,2.0626,2
20110101|2010-05-25 01:00,25,2.0272,2.0272,2.0272,2.0272,1
20110101|2010-05-25 08:00,25,2.0038,2.0038,2.0003,2.0003,3
20110101|2010-05-25 08:30,25,1.9976,2.0056,1.9976,2.0056,7
20110101|2010-05-25 09:00,25,2.0111,2.0111,2.0111,2.0111,1
20110101|2010-05-25 09:30,25,2.0073,2.0144,2.0073,2.0144,2
20110101|2010-05-25 10:00,25,2.0243,2.0243,2.0147,2.0147,4
20110101|2010-05-25 10:30,25,2.0157,2.0185,2.0157,2.0185,2
20110101|2010-05-25 11:00,25,2.026,2.0274,2.0235,2.0235,4
20110101|2010-05-25 12:00,25,2.0125,2.0163,2.0116,2.0163,12
20110101|2010-05-25 13:00,25,2.0266,2.0328,2.0266,2.0307,4
20110101|2010-05-25 14:30,25,2.0403,2.0403,2.0403,2.0403,1
20110101|2010-05-26 09:00,26,2.0692,2.0692,2.0655,2.0655,2
20110101|2010-05-26 09:30,26,2.059,2.0809,2.059,2.0809,2
20110101|2010-05-26 10:00,26,2.0801,2.0801,2.0719,2.0719,8
20110101|2010-05-26 10:30,26,2.0664,2.068,2.0633,2.0649,10
20110101|2010-05-26 11:00,26,2.0685,2.0685,2.067,2.067,10
20110101|2010-05-26 12:00,26,2.0775,2.0775,2.075,2.075,11
20110101|2010-05-26 13:00,26,2.08,2.08,2.0798,2.0798,26
20110101|2010-05-26 14:00,26,2.07,2.07,2.07,2.07,1
20110101|2010-05-27 05:00,27,2.1164,2.1164,2.1164,2.1164,1
20110101|2010-05-27 06:30,27,2.1124,2.1153,2.1104,2.1136,50
20110101|2010-05-27 07:30,27,2.1128,2.1128,2.1128,2.1128,1
20110101|2010-05-27 08:00,27,2.1109,2.1125,2.1109,2.1125,4
20110101|2010-05-27 08:30,27,2.1178,2.1179,2.1141,2.1141,3
20110101|2010-05-27 09:30,27,2.1305,2.1305,2.1305,2.1305,25
20110101|2010-05-27 10:00,27,2.1329,2.133,2.1321,2.1322,50
20110101|2010-05-27 10:30,27,2.1428,2.1428,2.1428,2.1428,1
20110101|2010-05-27 11:00,27,2.1424,2.1484,2.1424,2.1484,7
20110101|2010-05-27 12:00,27,2.1446,2.1446,2.1446,2.1446,1
20110101|2010-05-27 13:00,27,2.145,2.145,2.145,2.145,6
20110101|2010-05-27 14:00,27,2.1519,2.1519,2.1519,2.1519,1
20110101|2010-05-27 15:00,27,2.1505,2.1505,2.1505,2.1505,1
20110101|2010-05-28 07:00,28,2.1765,2.1765,2.1765,2.1765,1
20110101|2010-05-28 08:30,28,2.1596,2.1616,2.1541,2.1544,102
20110101|2010-05-28 09:00,28,2.1694,2.1694,2.1694,2.1694,1
20110101|2010-05-28 09:30,28,2.1697,2.1697,2.1697,2.1697,1
20110101|2010-05-28 11:00,28,2.158,2.158,2.158,2.158,1
20110101|2010-05-28 11:30,28,2.1523,2.1523,2.1401,2.1401,99
20110101|2010-05-28 12:00,28,2.1424,2.1427,2.1424,2.1427,100
20110101|2010-05-28 12:30,28,2.1462,2.1462,2.1462,2.1462,1
20110101|2010-05-28 13:00,28,2.1519,2.1519,2.1515,2.1515,2
20110101|2010-05-28 13:30,28,2.1505,2.1505,2.1505,2.1505,1
20110101|2010-05-28 14:30,28,2.156,2.156,2.156,2.156,1
20110101|2010-06-01 09:00,1,2.1497,2.1497,2.1497,2.1497,1
20110101|2010-06-01 09:30,1,2.1819,2.1822,2.1819,2.1822,25
20110101|2010-06-01 10:30,1,2.1528,2.153,2.136,2.1368,16
20110101|2010-06-01 11:00,1,2.1435,2.1435,2.1435,2.1435,8
20110101|2010-06-01 11:30,1,2.1474,2.1474,2.1466,2.1466,2
20110101|2010-06-01 12:30,1,2.1625,2.1625,2.1625,2.1625,1
20110101|2010-06-01 13:00,1,2.1338,2.1338,2.1338,2.1338,8
20110101|2010-06-01 14:00,1,2.1209,2.1209,2.1209,2.1209,1
20110101|2010-06-02 07:30,2,2.1185,2.1185,2.1185,2.1185,1
20110101|2010-06-02 08:00,2,2.1183,2.1352,2.1177,2.1352,22
20110101|2010-06-02 09:30,2,2.155,2.1553,2.155,2.1553,13
20110101|2010-06-02 13:00,2,2.15,2.15,2.15,2.15,2
20110101|2010-06-02 13:30,2,2.159,2.159,2.159,2.159,1
20110101|2010-06-02 16:00,2,2.1731,2.1731,2.1731,2.1731,1
20110101|2010-06-02 19:30,3,2.175,2.175,2.175,2.175,2
20110101|2010-06-03 06:00,3,2.1576,2.1576,2.1576,2.1576,10
20110101|2010-06-03 06:30,3,2.157,2.1575,2.157,2.1575,3
20110101|2010-06-03 07:00,3,2.1632,2.1656,2.1632,2.164,15
20110101|2010-06-03 10:30,3,2.168,2.168,2.168,2.168,1
20110101|2010-06-03 11:30,3,2.1577,2.1578,2.1571,2.1571,3
20110101|2010-06-03 12:00,3,2.1675,2.1675,2.1675,2.1675,1
20110101|2010-06-03 12:30,3,2.1691,2.1691,2.1691,2.1691,1
20110101|2010-06-03 13:00,3,2.1843,2.1843,2.1843,2.1843,1
20110101|2010-06-03 14:00,3,2.185,2.185,2.185,2.185,1
20110101|2010-06-04 08:00,4,2.15,2.15,2.15,2.15,1
20110101|2010-06-04 09:00,4,2.1488,2.1488,2.1488,2.1488,1
20110101|2010-06-04 10:00,4,2.144,2.1456,2.144,2.1456,2
20110101|2010-06-04 11:00,4,2.1195,2.1195,2.1195,2.1195,1
20110101|2010-06-04 11:30,4,2.126,2.127,2.1193,2.127,5
20110101|2010-06-04 12:00,4,2.1261,2.1261,2.1261,2.1261,1
20110101|2010-06-04 12:30,4,2.1258,2.1258,2.1107,2.1176,8
20110101|2010-06-04 13:30,4,2.1012,2.1012,2.1002,2.1002,2
20110101|2010-06-04 14:00,4,2.1012,2.105,2.1012,2.105,3
20110101|2010-06-04 14:30,4,2.103,2.1033,2.103,2.1033,2
20110101|2010-06-04 15:30,4,2.0989,2.0989,2.0989,2.0989,1
20110101|2010-06-06 20:30,7,2.0775,2.0775,2.0775,2.0775,24
20110101|2010-06-07 07:00,7,2.118,2.12,2.118,2.12,26
20110101|2010-06-07 07:30,7,2.1184,2.1184,2.1184,2.1184,1
20110101|2010-06-07 08:30,7,2.117,2.117,2.117,2.117,25
20110101|2010-06-07 09:30,7,2.1118,2.1118,2.1118,2.1118,2
20110101|2010-06-07 10:00,7,2.0979,2.0985,2.0979,2.0985,2
20110101|2010-06-07 11:00,7,2.117,2.1175,2.117,2.1175,2
20110101|2010-06-07 11:30,7,2.1244,2.1244,2.1244,2.1244,1
20110101|2010-06-07 12:00,7,2.1184,2.1276,2.1184,2.1276,2
20110101|2010-06-07 13:00,7,2.1216,2.1216,2.1107,2.1107,2
20110101|2010-06-07 13:30,7,2.1146,2.1146,2.1146,2.1146,1
20110101|2010-06-08 08:00,8,2.1083,2.1083,2.1083,2.1083,1
20110101|2010-06-08 08:30,8,2.1177,2.1177,2.11,2.11,2
20110101|2010-06-08 09:00,8,2.1152,2.1152,2.1152,2.1152,1
20110101|2010-06-08 09:30,8,2.1007,2.1007,2.1002,2.1005,36
20110101|2010-06-08 10:00,8,2.1038,2.1038,2.1038,2.1038,2
20110101|2010-06-08 14:00,8,2.1028,2.1028,2.1028,2.1028,1
20110101|2010-06-08 15:00,8,2.1103,2.1124,2.1103,2.1124,2
20110101|2010-06-08 15:30,8,2.1154,2.1154,2.1154,2.1154,1
20110101|2010-06-08 19:00,9,2.113,2.113,2.113,2.113,1
20110101|2010-06-09 07:00,9,2.1242,2.1242,2.1235,2.1235,2
20110101|2010-06-09 07:30,9,2.1306,2.1306,2.1306,2.1306,1
20110101|2010-06-09 08:00,9,2.1295,2.1435,2.1295,2.1435,56
20110101|2010-06-09 08:30,9,2.14,2.14,2.14,2.14,2
20110101|2010-06-09 09:00,9,2.1411,2.152,2.1411,2.152,22
20110101|2010-06-09 09:30,9,2.1457,2.162,2.1457,2.162,11
20110101|2010-06-09 10:00,9,2.162,2.1634,2.162,2.163,4
20110101|2010-06-09 11:00,9,2.16,2.161,2.16,2.161,27
20110101|2010-06-09 11:30,9,2.1609,2.161,2.1609,2.161,2
20110101|2010-06-09 12:30,9,2.1552,2.1552,2.1552,2.1552,1
20110101|2010-06-09 13:00,9,2.162,2.162,2.1536,2.1539,7
20110101|2010-06-09 14:00,9,2.15,2.15,2.1398,2.14,26
20110101|2010-06-09 14:30,9,2.1445,2.1445,2.1445,2.1445,1
20110101|2010-06-09 23:30,10,2.16,2.16,2.16,2.16,1
20110101|2010-06-10 02:00,10,2.16,2.16,2.16,2.16,6
20110101|2010-06-10 02:30,10,2.16,2.16,2.16,2.16,15
20110101|2010-06-10 04:30,10,2.16,2.16,2.16,2.16,2
20110101|2010-06-10 08:00,10,2.1632,2.1753,2.1632,2.1753,28
20110101|2010-06-10 08:30,10,2.1798,2.183,2.1788,2.183,24
20110101|2010-06-10 09:00,10,2.1892,2.1895,2.188,2.188,10
20110101|2010-06-10 09:30,10,2.1875,2.1875,2.1875,2.1875,25
20110101|2010-06-10 10:00,10,2.1879,2.188,2.1879,2.188,8
20110101|2010-06-10 11:00,10,2.17,2.1709,2.17,2.1709,26
20110101|2010-06-11 08:00,11,2.155,2.1609,2.1534,2.1574,30
20110101|2010-06-11 08:30,11,2.1561,2.1675,2.1561,2.1675,28
20110101|2010-06-11 09:30,11,2.171,2.171,2.171,2.171,1
20110101|2010-06-11 10:00,11,2.155,2.155,2.155,2.155,25
20110101|2010-06-11 10:30,11,2.149,2.149,2.149,2.149,5
20110101|2010-06-11 11:00,11,2.1504,2.1504,2.1504,2.1504,1
20110101|2010-06-11 12:00,11,2.153,2.153,2.153,2.153,1
20110101|2010-06-11 15:00,11,2.1666,2.1666,2.1666,2.1666,1
20110101|2010-06-11 15:30,11,2.1653,2.1653,2.165,2.165,20
20110101|2010-06-11 16:00,11,2.165,2.165,2.165,2.165,4
20110101|2010-06-14 02:00,14,2.185,2.185,2.185,2.185,25
20110101|2010-06-14 04:30,14,2.195,2.195,2.195,2.195,11
20110101|2010-06-14 07:30,14,2.195,2.195,2.195,2.195,14
20110101|2010-06-14 08:00,14,2.1945,2.1945,2.192,2.192,3
20110101|2010-06-14 09:30,14,2.1906,2.1906,2.1906,2.1906,2
20110101|2010-06-14 10:30,14,2.1903,2.1903,2.1903,2.1903,2
20110101|2010-06-14 12:00,14,2.1785,2.1785,2.1606,2.163,100
20110101|2010-06-14 13:00,14,2.171,2.171,2.171,2.171,1
20110101|2010-06-14 16:00,14,2.153,2.153,2.153,2.153,2
20110101|2010-06-15 07:30,15,2.1807,2.1807,2.1807,2.1807,1
20110101|2010-06-15 08:00,15,2.1813,2.185,2.1813,2.185,27
20110101|2010-06-15 08:30,15,2.1778,2.1778,2.1778,2.1778,2
20110101|2010-06-15 09:30,15,2.195,2.1952,2.195,2.1952,25
20110101|2010-06-15 10:30,15,2.1912,2.1969,2.1912,2.1969,3
20110101|2010-06-15 12:00,15,2.1963,2.1963,2.1963,2.1963,1
20110101|2010-06-15 13:00,15,2.2031,2.2107,2.2031,2.2068,14
20110101|2010-06-16 07:30,16,2.2039,2.2039,2.2039,2.2039,1
20110101|2010-06-16 08:00,16,2.2035,2.2049,2.2035,2.2049,3
20110101|2010-06-16 09:00,16,2.2213,2.2213,2.2206,2.2206,3
20110101|2010-06-16 09:30,16,2.2162,2.22,2.2162,2.22,21
20110101|2010-06-16 10:00,16,2.2151,2.2151,2.2151,2.2151,19
20110101|2010-06-16 10:30,16,2.2166,2.2166,2.2166,2.2166,1
20110101|2010-06-16 11:00,16,2.2369,2.2424,2.2369,2.2424,18
20110101|2010-06-16 11:30,16,2.2442,2.2442,2.2442,2.2442,1
20110101|2010-06-16 12:00,16,2.2398,2.2407,2.2396,2.2407,26
20110101|2010-06-16 12:30,16,2.247,2.247,2.247,2.247,1
20110101|2010-06-16 13:00,16,2.252,2.252,2.2415,2.2425,51
20110101|2010-06-16 14:30,16,2.2415,2.2415,2.2409,2.2409,2
20110101|2010-06-16 18:30,17,2.24,2.24,2.24,2.24,31
20110101|2010-06-17 03:00,17,2.2389,2.2413,2.2381,2.2413,6
20110101|2010-06-17 04:00,17,2.2524,2.254,2.2524,2.254,6
20110101|2010-06-17 04:30,17,2.2596,2.2596,2.2596,2.2596,3
20110101|2010-06-17 05:00,17,2.2596,2.2596,2.2596,2.2596,3
20110101|2010-06-17 05:30,17,2.2604,2.2604,2.2572,2.2592,23
20110101|2010-06-17 06:00,17,2.2584,2.2584,2.2584,2.2584,1
20110101|2010-06-17 07:30,17,2.2547,2.2552,2.2547,2.2547,3
20110101|2010-06-17 08:00,17,2.2563,2.2662,2.2546,2.2662,23
20110101|2010-06-17 08:30,17,2.2641,2.2689,2.2641,2.2689,6
20110101|2010-06-17 09:00,17,2.2682,2.2694,2.2655,2.2655,10
20110101|2010-06-17 09:30,17,2.26,2.2616,2.2576,2.2607,13
20110101|2010-06-17 10:00,17,2.2596,2.2596,2.2596,2.2596,1
20110101|2010-06-17 11:00,17,2.2668,2.2675,2.2628,2.2636,16
20110101|2010-06-17 11:30,17,2.253,2.2566,2.253,2.255,17
20110101|2010-06-17 12:00,17,2.2525,2.2638,2.2525,2.2638,51
20110101|2010-06-17 12:30,17,2.2638,2.2638,2.2614,2.2637,10
20110101|2010-06-17 14:00,17,2.2657,2.2657,2.2657,2.2657,1
20110101|2010-06-18 05:30,18,2.239,2.239,2.239,2.239,10
20110101|2010-06-18 08:00,18,2.2451,2.2451,2.2451,2.2451,1
20110101|2010-06-18 08:30,18,2.2415,2.243,2.2415,2.243,4
20110101|2010-06-18 09:00,18,2.2474,2.2474,2.2471,2.2471,3
20110101|2010-06-18 09:30,18,2.2549,2.2585,2.2549,2.2585,19
20110101|2010-06-18 10:00,18,2.2655,2.2655,2.2644,2.2644,3
20110101|2010-06-18 12:00,18,2.2587,2.2587,2.2587,2.2587,1
20110101|2010-06-18 13:00,18,2.2527,2.2536,2.2527,2.2536,4
20110101|2010-06-20 20:30,21,2.2825,2.2825,2.2825,2.2825,1
20110101|2010-06-20 21:00,21,2.2825,2.2825,2.2825,2.2825,1
20110101|2010-06-20 21:30,21,2.2825,2.2825,2.2825,2.2825,1
20110101|2010-06-20 22:30,21,2.2825,2.2825,2.2825,2.2825,6
20110101|2010-06-20 23:00,21,2.2825,2.2825,2.2825,2.2825,15
20110101|2010-06-21 01:00,21,2.29,2.29,2.29,2.29,1
20110101|2010-06-21 01:30,21,2.29,2.29,2.29,2.29,24
20110101|2010-06-21 07:30,21,2.2838,2.2838,2.2832,2.2832,5
20110101|2010-06-21 08:00,21,2.2902,2.2928,2.2902,2.2928,3
20110101|2010-06-21 08:30,21,2.2874,2.2874,2.2874,2.2874,2
20110101|2010-06-21 09:00,21,2.292,2.292,2.292,2.292,2
20110101|2010-06-21 09:30,21,2.2865,2.2865,2.2865,2.2865,2
20110101|2010-06-21 10:30,21,2.2882,2.2882,2.2882,2.2882,2
20110101|2010-06-21 11:30,21,2.272,2.272,2.2615,2.2633,37
20110101|2010-06-21 12:00,21,2.2615,2.2617,2.2615,2.2615,25
20110101|2010-06-21 12:30,21,2.2596,2.2596,2.2596,2.2596,1
20110101|2010-06-22 08:30,22,2.2686,2.2713,2.2686,2.2713,3
20110101|2010-06-22 09:00,22,2.261,2.2618,2.2542,2.2618,9
20110101|2010-06-22 09:30,22,2.2587,2.2653,2.2587,2.2653,6
20110101|2010-06-22 10:00,22,2.269,2.269,2.269,2.269,1
20110101|2010-06-22 10:30,22,2.2759,2.2759,2.2759,2.2759,2
20110101|2010-06-22 11:00,22,2.2742,2.2742,2.2719,2.2719,2
20110101|2010-06-22 13:00,22,2.251,2.251,2.251,2.251,1
20110101|2010-06-23 09:00,23,2.1945,2.2011,2.1924,2.1983,6
20110101|2010-06-23 09:30,23,2.2034,2.2034,2.1998,2.1998,4
20110101|2010-06-23 10:30,23,2.2058,2.2058,2.2058,2.2058,1
20110101|2010-06-23 13:00,23,2.2178,2.2178,2.2082,2.2082,6
20110101|2010-06-23 13:30,23,2.2152,2.2152,2.2152,2.2152,1
20110101|2010-06-23 15:00,23,2.195,2.195,2.195,2.195,1
20110101|2010-06-24 03:00,24,2.1995,2.1995,2.1995,2.1995,18
20110101|2010-06-24 03:30,24,2.1995,2.1995,2.1995,2.1995,5
20110101|2010-06-24 08:00,24,2.1988,2.1988,2.1988,2.1988,1
20110101|2010-06-24 08:30,24,2.1875,2.1875,2.1875,2.1875,1
20110101|2010-06-24 09:00,24,2.1921,2.1921,2.1921,2.1921,1
20110101|2010-06-24 09:30,24,2.1903,2.1903,2.1903,2.1903,1
20110101|2010-06-24 11:00,24,2.2015,2.2015,2.2015,2.2015,1
20110101|2010-06-24 11:30,24,2.1904,2.1904,2.1904,2.1904,1
20110101|2010-06-24 12:00,24,2.1949,2.1949,2.1918,2.1918,3
20110101|2010-06-24 12:30,24,2.1948,2.1955,2.1948,2.1955,2
20110101|2010-06-24 13:00,24,2.2009,2.2025,2.2009,2.2025,4
20110101|2010-06-25 08:00,25,2.2092,2.2236,2.2092,2.2196,59
20110101|2010-06-25 08:30,25,2.2219,2.222,2.2117,2.214,41
20110101|2010-06-25 09:00,25,2.2165,2.2211,2.2164,2.2164,103
20110101|2010-06-25 09:30,25,2.2164,2.2183,2.2141,2.2141,144
20110101|2010-06-25 10:00,25,2.2164,2.2199,2.213,2.2164,12
20110101|2010-06-25 10:30,25,2.2231,2.2446,2.2231,2.2446,6
20110101|2010-06-25 11:00,25,2.2503,2.2511,2.2503,2.2511,4
20110101|2010-06-25 11:30,25,2.2495,2.2495,2.2454,2.247,9
20110101|2010-06-25 12:00,25,2.2424,2.2424,2.2424,2.2424,1
20110101|2010-06-25 12:30,25,2.2511,2.2527,2.2495,2.2495,7
20110101|2010-06-25 13:00,25,2.2479,2.2488,2.2468,2.2488,128
20110101|2010-06-25 13:30,25,2.2524,2.2524,2.2524,2.2524,1
20110101|2010-06-28 08:30,28,2.2325,2.2365,2.2325,2.2365,5
20110101|2010-06-28 09:00,28,2.2324,2.2324,2.2324,2.2324,1
20110101|2010-06-28 09:30,28,2.233,2.233,2.233,2.233,1
20110101|2010-06-28 11:00,28,2.2371,2.2371,2.2363,2.2371,4
20110101|2010-06-28 11:30,28,2.2419,2.2419,2.2395,2.2411,32
20110101|2010-06-28 12:00,28,2.2411,2.2411,2.2379,2.2379,4
20110101|2010-06-28 13:00,28,2.2387,2.2411,2.2387,2.2403,15
20110101|2010-06-28 13:30,28,2.2395,2.2395,2.2387,2.2387,5
20110101|2010-06-28 14:30,28,2.2422,2.2422,2.2422,2.2422,1
20110101|2010-06-29 02:00,29,2.2041,2.2044,2.2036,2.2044,21
20110101|2010-06-29 09:30,29,2.1763,2.1767,2.175,2.175,3
20110101|2010-06-29 10:00,29,2.1775,2.1775,2.1768,2.1768,4
20110101|2010-06-29 10:30,29,2.1754,2.1754,2.1752,2.1752,3
20110101|2010-06-29 11:00,29,2.1814,2.1814,2.1814,2.1814,1
20110101|2010-06-29 11:30,29,2.177,2.177,2.177,2.177,1
20110101|2010-06-29 12:00,29,2.1765,2.1765,2.1765,2.1765,2
20110101|2010-06-29 12:30,29,2.175,2.175,2.1711,2.1711,2
20110101|2010-06-29 13:00,29,2.172,2.1732,2.172,2.173,41
20110101|2010-06-29 15:00,29,2.1696,2.1696,2.1696,2.1696,1
20110101|2010-06-30 08:00,30,2.176,2.176,2.176,2.176,1
20110101|2010-06-30 08:30,30,2.173,2.173,2.1718,2.1718,5
20110101|2010-06-30 09:00,30,2.1846,2.1846,2.1816,2.1827,4
20110101|2010-06-30 09:30,30,2.1724,2.1745,2.1664,2.1669,44
20110101|2010-06-30 10:00,30,2.165,2.165,2.165,2.165,3
20110101|2010-06-30 11:00,30,2.1637,2.1637,2.1553,2.1553,3
20110101|2010-06-30 11:30,30,2.154,2.154,2.13,2.135,25
20110101|2010-06-30 12:00,30,2.1415,2.1496,2.1415,2.1496,22
20110101|2010-06-30 12:30,30,2.151,2.151,2.145,2.145,5
20110101|2010-06-30 13:00,30,2.1476,2.1528,2.1476,2.1522,23
20110101|2010-06-30 14:00,30,2.1579,2.1579,2.1569,2.1569,2
20110101|2010-06-30 14:30,30,2.1505,2.1505,2.1505,2.1505,2
20110101|2010-07-01 02:00,1,2.12,2.12,2.12,2.12,6
20110101|2010-07-01 05:30,1,2.1285,2.1317,2.1275,2.1317,15
20110101|2010-07-01 07:30,1,2.1277,2.1277,2.1275,2.1275,3
20110101|2010-07-01 08:30,1,2.106,2.1065,2.106,2.1065,2
20110101|2010-07-01 09:00,1,2.0877,2.0877,2.0867,2.0867,2
20110101|2010-07-01 09:30,1,2.08,2.08,2.067,2.0758,24
20110101|2010-07-01 10:00,1,2.0746,2.0746,2.0636,2.064,15
20110101|2010-07-01 10:30,1,2.0729,2.0826,2.0729,2.0771,6
20110101|2010-07-01 11:00,1,2.071,2.0712,2.065,2.065,15
20110101|2010-07-01 11:30,1,2.0721,2.0811,2.0713,2.0811,5
20110101|2010-07-01 12:00,1,2.0758,2.0758,2.0721,2.0732,4
20110101|2010-07-01 12:30,1,2.0694,2.0694,2.0677,2.0677,3
20110101|2010-07-01 13:00,1,2.0637,2.0805,2.0637,2.0805,8
20110101|2010-07-01 13:30,1,2.0784,2.0784,2.0741,2.075,6
20110101|2010-07-01 14:00,1,2.0735,2.0738,2.0735,2.0738,2
20110101|2010-07-01 14:30,1,2.0767,2.077,2.0767,2.077,3
20110101|2010-07-01 15:00,1,2.0778,2.0778,2.0778,2.0778,2
20110101|2010-07-02 08:00,2,2.0665,2.0784,2.0665,2.0784,15
20110101|2010-07-02 08:30,2,2.076,2.0764,2.076,2.0764,3
20110101|2010-07-02 09:30,2,2.0626,2.0626,2.0626,2.0626,1
20110101|2010-07-02 10:00,2,2.0619,2.0619,2.0592,2.06,4
20110101|2010-07-02 10:30,2,2.0524,2.0525,2.051,2.051,7
20110101|2010-07-02 11:00,2,2.0498,2.0539,2.0491,2.0539,5
20110101|2010-07-02 11:30,2,2.0521,2.0521,2.0521,2.0521,1
20110101|2010-07-02 12:00,2,2.0503,2.0503,2.0386,2.0408,58
20110101|2010-07-02 12:30,2,2.0438,2.0438,2.0427,2.0427,2
20110101|2010-07-02 13:00,2,2.0439,2.05,2.0439,2.0497,10
20110101|2010-07-02 13:30,2,2.0504,2.0504,2.0484,2.0489,3
20110101|2010-07-02 14:00,2,2.0501,2.0501,2.0501,2.0501,1
20110101|2010-07-05 20:30,6,2.0321,2.0321,2.0321,2.0321,3
20110101|2010-07-06 07:00,6,2.0807,2.0812,2.0807,2.0812,2
20110101|2010-07-06 08:00,6,2.0752,2.0799,2.0744,2.0799,4
20110101|2010-07-06 08:30,6,2.0797,2.0797,2.0797,2.0797,2
20110101|2010-07-06 09:00,6,2.09,2.09,2.0896,2.0896,2
20110101|2010-07-06 09:30,6,2.0955,2.0958,2.0955,2.0958,7
20110101|2010-07-06 10:00,6,2.0959,2.0959,2.0959,2.0959,1
20110101|2010-07-06 10:30,6,2.0848,2.0848,2.0848,2.0848,1
20110101|2010-07-06 11:30,6,2.0585,2.0585,2.0585,2.0585,1
20110101|2010-07-06 12:30,6,2.05,2.05,2.05,2.05,1
20110101|2010-07-06 13:00,6,2.0538,2.0538,2.05,2.05,5
20110101|2010-07-06 13:30,6,2.048,2.048,2.048,2.048,1
20110101|2010-07-06 14:00,6,2.0486,2.0533,2.0486,2.0533,4
20110101|2010-07-06 14:30,6,2.0558,2.0558,2.0558,2.0558,1
20110101|2010-07-07 04:00,7,2.0514,2.0514,2.0514,2.0514,3
20110101|2010-07-07 07:00,7,2.0642,2.0642,2.0642,2.0642,1
20110101|2010-07-07 07:30,7,2.075,2.075,2.0716,2.0716,5
20110101|2010-07-07 08:00,7,2.0702,2.0731,2.0702,2.0731,101
20110101|2010-07-07 08:30,7,2.0809,2.0809,2.0809,2.0809,1
20110101|2010-07-07 09:00,7,2.0829,2.0862,2.0829,2.0862,3
20110101|2010-07-07 09:30,7,2.0854,2.0854,2.0854,2.0854,1
20110101|2010-07-07 13:00,7,2.1014,2.1015,2.1014,2.1015,20
20110101|2010-07-07 13:30,7,2.1,2.101,2.1,2.101,2
20110101|2010-07-07 14:30,7,2.1084,2.1084,2.1084,2.1084,1
20110101|2010-07-08 07:30,8,2.125,2.125,2.125,2.125,1
20110101|2010-07-08 08:00,8,2.1301,2.1343,2.1301,2.1343,12
20110101|2010-07-08 08:30,8,2.1366,2.1506,2.1363,2.1433,26
20110101|2010-07-08 09:00,8,2.1427,2.1427,2.1412,2.1412,5
20110101|2010-07-08 09:30,8,2.1494,2.1494,2.1454,2.1465,11
20110101|2010-07-08 10:00,8,2.1405,2.1405,2.1311,2.1337,7
20110101|2010-07-08 10:30,8,2.1163,2.1163,2.1163,2.1163,1
20110101|2010-07-08 12:00,8,2.1263,2.1263,2.1263,2.1263,50
20110101|2010-07-08 12:30,8,2.1377,2.1377,2.1377,2.1377,1
20110101|2010-07-08 13:00,8,2.1364,2.1367,2.1364,2.1367,3
20110101|2010-07-08 13:30,8,2.1398,2.1398,2.1398,2.1398,2
20110101|2010-07-08 14:30,8,2.1478,2.1478,2.1478,2.1478,1
20110101|2010-07-09 02:30,9,2.1471,2.1473,2.1471,2.1473,18
20110101|2010-07-09 07:00,9,2.1438,2.1438,2.14,2.14,8
20110101|2010-07-09 07:30,9,2.1309,2.1403,2.1309,2.1403,8
20110101|2010-07-09 08:00,9,2.1424,2.1439,2.1407,2.1425,142
20110101|2010-07-09 08:30,9,2.1453,2.1453,2.1453,2.1453,2
20110101|2010-07-09 09:00,9,2.1457,2.149,2.1457,2.1478,3
20110101|2010-07-09 09:30,9,2.1555,2.1614,2.1555,2.1614,9
20110101|2010-07-09 10:00,9,2.1608,2.1608,2.1569,2.1591,17
20110101|2010-07-09 10:30,9,2.1508,2.1523,2.1508,2.1523,6
20110101|2010-07-09 11:00,9,2.1525,2.1525,2.1525,2.1525,1
20110101|2010-07-09 12:30,9,2.1457,2.1457,2.1457,2.1457,1
20110101|2010-07-09 13:00,9,2.1462,2.1527,2.1462,2.1527,41
20110101|2010-07-09 13:30,9,2.1517,2.1517,2.1517,2.1517,1
20110101|2010-07-09 14:00,9,2.156,2.156,2.156,2.156,2
20110101|2010-07-09 14:30,9,2.1578,2.1578,2.1578,2.1578,1
20110101|2010-07-09 15:30,9,2.1593,2.162,2.1593,2.162,4
20110101|2010-07-12 09:30,12,2.1263,2.1268,2.1263,2.1268,3
20110101|2010-07-12 11:00,12,2.1281,2.1281,2.1281,2.1281,1
20110101|2010-07-12 11:30,12,2.1315,2.1315,2.1315,2.1315,1
20110101|2010-07-12 13:00,12,2.1211,2.1225,2.1205,2.122,81
20110101|2010-07-12 13:30,12,2.1223,2.1223,2.1223,2.1223,1
20110101|2010-07-13 02:00,13,2.106,2.106,2.106,2.106,2
20110101|2010-07-13 10:00,13,2.1775,2.1775,2.1775,2.1775,1
20110101|2010-07-13 10:30,13,2.1801,2.1801,2.1801,2.1801,1
20110101|2010-07-13 12:00,13,2.1658,2.1658,2.1649,2.1649,2
20110101|2010-07-13 12:30,13,2.166,2.1662,2.166,2.1662,7
20110101|2010-07-13 13:00,13,2.1705,2.177,2.1705,2.176,47
20110101|2010-07-13 13:30,13,2.175,2.175,2.1743,2.1743,6
20110101|2010-07-14 08:00,14,2.159,2.164,2.1562,2.164,150
20110101|2010-07-14 08:30,14,2.1628,2.1646,2.1628,2.1634,7
20110101|2010-07-14 10:00,14,2.1652,2.1652,2.164,2.1645,28
20110101|2010-07-14 11:30,14,2.1811,2.1821,2.1797,2.1821,4
20110101|2010-07-14 12:00,14,2.1784,2.1786,2.1784,2.1786,11
20110101|2010-07-14 12:30,14,2.1802,2.1803,2.1802,2.1803,2
20110101|2010-07-14 13:00,14,2.1588,2.1647,2.1588,2.1646,4
20110101|2010-07-14 13:30,14,2.1636,2.1639,2.1624,2.1637,16
20110101|2010-07-14 14:00,14,2.1596,2.1605,2.1596,2.1605,5
20110101|2010-07-14 15:30,14,2.1575,2.1575,2.1575,2.1575,1
20110101|2010-07-15 08:00,15,2.1682,2.1683,2.1682,2.1683,2
20110101|2010-07-15 08:30,15,2.1665,2.1665,2.161,2.161,3
20110101|2010-07-15 09:00,15,2.1428,2.1428,2.123,2.128,52
20110101|2010-07-15 09:30,15,2.1319,2.1319,2.1293,2.1293,3
20110101|2010-07-15 10:00,15,2.1315,2.1315,2.1315,2.1315,1
20110101|2010-07-15 11:00,15,2.1255,2.1266,2.1255,2.1266,2
20110101|2010-07-15 11:30,15,2.1261,2.1261,2.1261,2.1261,1
20110101|2010-07-15 13:00,15,2.1411,2.1476,2.137,2.1476,14
20110101|2010-07-15 13:30,15,2.1485,2.1485,2.1485,2.1485,1
20110101|2010-07-16 08:00,16,2.1437,2.1437,2.1437,2.1437,1
20110101|2010-07-16 08:30,16,2.1459,2.1459,2.1459,2.1459,2
20110101|2010-07-16 09:30,16,2.1379,2.142,2.1379,2.1411,7
20110101|2010-07-16 10:00,16,2.1374,2.1374,2.133,2.133,4
20110101|2010-07-16 10:30,16,2.1316,2.1316,2.1316,2.1316,1
20110101|2010-07-16 11:00,16,2.1309,2.1309,2.1309,2.1309,1
20110101|2010-07-16 11:30,16,2.1298,2.1298,2.1265,2.1265,2
20110101|2010-07-16 12:00,16,2.1268,2.1268,2.1268,2.1268,1
20110101|2010-07-16 12:30,16,2.1281,2.1283,2.1281,2.1283,2
20110101|2010-07-16 13:00,16,2.1297,2.1297,2.1297,2.1297,1
20110101|2010-07-19 08:30,19,2.1595,2.176,2.1595,2.1744,20
20110101|2010-07-19 09:00,19,2.1696,2.172,2.1656,2.172,11
20110101|2010-07-19 09:30,19,2.1616,2.1653,2.1615,2.1641,12
20110101|2010-07-19 10:00,19,2.164,2.164,2.164,2.164,2
20110101|2010-07-19 10:30,19,2.161,2.161,2.1582,2.1582,4
20110101|2010-07-19 11:00,19,2.1474,2.1474,2.1395,2.141,69
20110101|2010-07-19 11:30,19,2.1446,2.1497,2.1446,2.1497,53
20110101|2010-07-19 12:00,19,2.1435,2.1436,2.1403,2.1403,5
20110101|2010-07-19 12:30,19,2.1368,2.1371,2.1314,2.136,57
20110101|2010-07-19 13:00,19,2.1416,2.1476,2.1416,2.1445,40
20110101|2010-07-19 13:30,19,2.1451,2.1451,2.1451,2.1451,3
20110101|2010-07-19 14:00,19,2.1455,2.1483,2.1455,2.1483,2
20110101|2010-07-20 07:00,20,2.1328,2.1328,2.1316,2.1317,10
20110101|2010-07-20 07:30,20,2.1325,2.1352,2.1325,2.1352,13
20110101|2010-07-20 08:00,20,2.1318,2.1318,2.1299,2.1311,13
20110101|2010-07-20 08:30,20,2.1326,2.137,2.1286,2.1338,40
20110101|2010-07-20 09:00,20,2.1308,2.1396,2.1308,2.1396,5
20110101|2010-07-20 09:30,20,2.1481,2.1485,2.1481,2.1482,6
20110101|2010-07-20 10:00,20,2.1621,2.1621,2.1621,2.1621,1
20110101|2010-07-20 10:30,20,2.154,2.1584,2.154,2.1584,25
20110101|2010-07-20 11:00,20,2.1577,2.1587,2.1543,2.1543,50
20110101|2010-07-20 11:30,20,2.156,2.1576,2.156,2.1576,8
20110101|2010-07-20 12:00,20,2.1594,2.1594,2.1594,2.1594,1
20110101|2010-07-20 12:30,20,2.1614,2.1614,2.1614,2.1614,3
20110101|2010-07-20 13:00,20,2.1631,2.1631,2.1541,2.1544,39
20110101|2010-07-20 13:30,20,2.1533,2.1551,2.1525,2.1547,15
20110101|2010-07-20 14:00,20,2.1534,2.1577,2.1534,2.1575,5
20110101|2010-07-20 14:30,20,2.1592,2.1592,2.1592,2.1592,1
20110101|2010-07-20 16:00,20,2.1642,2.1642,2.1642,2.1642,1
20110101|2010-07-21 03:00,21,2.1631,2.164,2.1631,2.1638,3
20110101|2010-07-21 08:30,21,2.1646,2.1646,2.1627,2.1627,3
20110101|2010-07-21 09:00,21,2.1656,2.1676,2.1656,2.1676,4
20110101|2010-07-21 09:30,21,2.1514,2.1516,2.1398,2.1398,7
20110101|2010-07-21 10:00,21,2.137,2.137,2.137,2.137,1
20110101|2010-07-21 10:30,21,2.1318,2.138,2.1318,2.138,8
20110101|2010-07-21 11:00,21,2.143,2.143,2.143,2.143,1
20110101|2010-07-21 12:30,21,2.1366,2.1372,2.1366,2.1372,10
20110101|2010-07-21 13:00,21,2.1388,2.1389,2.1265,2.1292,60
20110101|2010-07-21 13:30,21,2.1281,2.1286,2.1269,2.1283,7
20110101|2010-07-21 15:30,21,2.1284,2.1284,2.1284,2.1284,1
20110101|2010-07-22 08:00,22,2.1556,2.1612,2.1554,2.1604,23
20110101|2010-07-22 08:30,22,2.1604,2.172,2.1604,2.172,18
20110101|2010-07-22 09:00,22,2.1712,2.1712,2.1712,2.1712,2
20110101|2010-07-22 09:30,22,2.1725,2.1839,2.1725,2.1839,4
20110101|2010-07-22 10:00,22,2.1852,2.1852,2.1852,2.1852,1
20110101|2010-07-22 10:30,22,2.1855,2.1855,2.1855,2.1855,1
20110101|2010-07-22 12:30,22,2.181,2.181,2.181,2.181,1
20110101|2010-07-22 13:00,22,2.1884,2.1884,2.1884,2.1884,1
20110101|2010-07-22 13:30,22,2.1931,2.1945,2.1931,2.194,7
20110101|2010-07-22 14:00,22,2.1976,2.1976,2.1976,2.1976,1
20110101|2010-07-22 15:30,22,2.191,2.191,2.191,2.191,10
20110101|2010-07-23 08:00,23,2.1795,2.1819,2.1759,2.1797,25
20110101|2010-07-23 08:30,23,2.1853,2.1853,2.1853,2.1853,1
20110101|2010-07-23 09:00,23,2.1783,2.1877,2.1761,2.1877,24
20110101|2010-07-23 09:30,23,2.1873,2.1906,2.1873,2.1906,7
20110101|2010-07-23 10:00,23,2.1871,2.1871,2.1764,2.1764,39
20110101|2010-07-23 10:30,23,2.1746,2.1813,2.1746,2.1813,61
20110101|2010-07-23 11:30,23,2.1765,2.1765,2.1765,2.1765,3
20110101|2010-07-23 12:30,23,2.1809,2.1897,2.1809,2.1897,8
20110101|2010-07-23 13:00,23,2.1913,2.1913,2.1812,2.1849,13
20110101|2010-07-23 13:30,23,2.1858,2.1867,2.1855,2.1867,4
20110101|2010-07-23 15:30,23,2.185,2.185,2.185,2.185,14
20110101|2010-07-23 16:00,23,2.1848,2.1848,2.1848,2.1848,1
20110101|2010-07-26 10:00,26,2.1884,2.1884,2.1884,2.1884,1
20110101|2010-07-26 10:30,26,2.1862,2.1879,2.1862,2.1879,2
20110101|2010-07-26 12:00,26,2.1798,2.1798,2.1798,2.1798,1
20110101|2010-07-26 13:00,26,2.1769,2.1796,2.1766,2.1781,19
20110101|2010-07-26 13:30,26,2.179,2.179,2.179,2.179,7
20110101|2010-07-27 07:00,27,2.1872,2.188,2.1872,2.188,6
20110101|2010-07-27 07:30,27,2.1904,2.1904,2.1904,2.1904,1
20110101|2010-07-27 08:00,27,2.1948,2.1948,2.1858,2.1868,29
20110101|2010-07-27 08:30,27,2.188,2.188,2.1832,2.1832,8
20110101|2010-07-27 09:00,27,2.1661,2.1661,2.1654,2.1657,6
20110101|2010-07-27 09:30,27,2.1671,2.1673,2.1671,2.1673,4
20110101|2010-07-27 10:00,27,2.1651,2.1651,2.154,2.1565,43
20110101|2010-07-27 10:30,27,2.142,2.142,2.142,2.142,1
20110101|2010-07-27 11:00,27,2.1409,2.1409,2.1409,2.1409,2
20110101|2010-07-27 12:00,27,2.143,2.143,2.1349,2.1388,69
20110101|2010-07-27 12:30,27,2.1325,2.137,2.1325,2.137,2
20110101|2010-07-27 13:00,27,2.1414,2.1421,2.1414,2.1421,5
20110101|2010-07-27 13:30,27,2.1433,2.1433,2.1433,2.1433,1
20110101|2010-07-27 14:00,27,2.1461,2.1461,2.1461,2.1461,1
20110101|2010-07-28 08:00,28,2.1342,2.1421,2.1341,2.1384,13
20110101|2010-07-28 08:30,28,2.1426,2.1428,2.1426,2.1428,4
20110101|2010-07-28 09:00,28,2.1324,2.1355,2.1321,2.1337,14
20110101|2010-07-28 10:00,28,2.1247,2.1347,2.1215,2.1347,10
20110101|2010-07-28 10:30,28,2.134,2.1374,2.1333,2.1374,15
20110101|2010-07-28 11:00,28,2.135,2.1374,2.135,2.1374,3
20110101|2010-07-28 11:30,28,2.135,2.1355,2.1347,2.1355,3
20110101|2010-07-28 12:00,28,2.1325,2.1325,2.1325,2.1325,1
20110101|2010-07-28 12:30,28,2.1311,2.1323,2.1311,2.1323,2
20110101|2010-07-29 08:00,29,2.1392,2.1478,2.1391,2.1478,4
20110101|2010-07-29 08:30,29,2.1552,2.1738,2.1551,2.1717,13
20110101|2010-07-29 09:00,29,2.1749,2.1763,2.1747,2.1763,5
20110101|2010-07-29 09:30,29,2.1731,2.19,2.1731,2.19,20
20110101|2010-07-29 10:00,29,2.1905,2.1922,2.1675,2.1723,30
20110101|2010-07-29 10:30,29,2.1724,2.1748,2.1669,2.1669,11
20110101|2010-07-29 11:00,29,2.1634,2.1712,2.1626,2.1675,8
20110101|2010-07-29 11:30,29,2.1643,2.1689,2.1643,2.1689,4
20110101|2010-07-29 12:30,29,2.1755,2.1755,2.1755,2.1755,1
20110101|2010-07-29 13:00,29,2.1763,2.1783,2.1752,2.1783,5
20110101|2010-07-29 13:30,29,2.1783,2.18,2.1783,2.18,5
20110101|2010-07-30 06:00,30,2.165,2.1658,2.1649,2.1657,6
20110101|2010-07-30 07:30,30,2.165,2.165,2.1535,2.1535,15
20110101|2010-07-30 08:00,30,2.1419,2.148,2.1418,2.148,9
20110101|2010-07-30 08:30,30,2.1551,2.1551,2.1551,2.1551,1
20110101|2010-07-30 09:00,30,2.1534,2.1534,2.1534,2.1534,2
20110101|2010-07-30 10:00,30,2.1621,2.164,2.1621,2.164,2
20110101|2010-07-30 10:30,30,2.169,2.169,2.169,2.169,2
20110101|2010-07-30 11:00,30,2.1743,2.1743,2.1743,2.1743,1
20110101|2010-07-30 11:30,30,2.1745,2.1776,2.1723,2.1776,7
20110101|2010-07-30 12:00,30,2.1797,2.1799,2.1797,2.1799,3
20110101|2010-07-30 13:00,30,2.1824,2.196,2.1824,2.196,4
20110101|2010-07-30 15:30,30,2.1944,2.1944,2.1944,2.1944,1
20110101|2010-08-02 07:30,2,2.224,2.224,2.224,2.224,63
20110101|2010-08-02 08:00,2,2.2377,2.2473,2.236,2.247,8
20110101|2010-08-02 08:30,2,2.2433,2.2476,2.2433,2.2474,8
20110101|2010-08-02 09:00,2,2.2542,2.265,2.2542,2.2647,18
20110101|2010-08-02 09:30,2,2.2634,2.2699,2.2626,2.2642,42
20110101|2010-08-02 10:00,2,2.2636,2.2655,2.2636,2.2655,5
20110101|2010-08-02 10:30,2,2.2706,2.2742,2.2661,2.2661,66
20110101|2010-08-02 11:00,2,2.2714,2.2714,2.2643,2.2643,33
20110101|2010-08-02 11:30,2,2.2646,2.2648,2.2646,2.2648,52
20110101|2010-08-02 12:00,2,2.2724,2.2724,2.2685,2.2685,23
20110101|2010-08-02 12:30,2,2.2638,2.2724,2.2638,2.2718,18
20110101|2010-08-02 13:00,2,2.2667,2.2733,2.2628,2.2631,120
20110101|2010-08-02 13:30,2,2.2628,2.2661,2.2628,2.2651,10
20110101|2010-08-02 14:00,2,2.2714,2.2714,2.2714,2.2714,1
20110101|2010-08-02 14:30,2,2.2682,2.2682,2.2682,2.2682,1
20110101|2010-08-03 05:00,3,2.2865,2.2865,2.2865,2.2865,1
20110101|2010-08-03 05:30,3,2.2868,2.2872,2.2847,2.2847,6
20110101|2010-08-03 06:00,3,2.2848,2.2849,2.2848,2.2849,3
20110101|2010-08-03 08:00,3,2.2914,2.2935,2.2869,2.2871,26
20110101|2010-08-03 08:30,3,2.2825,2.2843,2.2785,2.2843,14
20110101|2010-08-03 09:00,3,2.2749,2.2823,2.2746,2.2823,14
20110101|2010-08-03 09:30,3,2.2833,2.2881,2.2833,2.2881,7
20110101|2010-08-03 10:00,3,2.2923,2.2981,2.2923,2.2981,11
20110101|2010-08-03 10:30,3,2.2981,2.3044,2.2957,2.2969,24
20110101|2010-08-03 11:00,3,2.301,2.301,2.301,2.301,1
20110101|2010-08-03 11:30,3,2.2953,2.2953,2.2919,2.2937,5
20110101|2010-08-03 12:00,3,2.291,2.291,2.291,2.291,2
20110101|2010-08-03 13:00,3,2.3024,2.306,2.3015,2.306,6
20110101|2010-08-03 13:30,3,2.3045,2.3045,2.3045,2.3045,1
20110101|2010-08-04 08:00,4,2.3094,2.3094,2.3038,2.3038,6
20110101|2010-08-04 08:30,4,2.302,2.3066,2.302,2.3028,17
20110101|2010-08-04 09:00,4,2.3048,2.3048,2.2973,2.2973,12
20110101|2010-08-04 09:30,4,2.2943,2.2983,2.2873,2.2969,33
20110101|2010-08-04 10:00,4,2.3068,2.3103,2.3063,2.3103,5
20110101|2010-08-04 10:30,4,2.3124,2.3124,2.3112,2.3112,3
20110101|2010-08-04 12:00,4,2.3032,2.3064,2.303,2.3038,21
20110101|2010-08-04 12:30,4,2.303,2.3056,2.292,2.2947,164
20110101|2010-08-04 13:00,4,2.3024,2.3103,2.3006,2.3076,40
20110101|2010-08-04 14:00,4,2.3089,2.3089,2.3089,2.3089,1
20110101|2010-08-05 06:30,5,2.2963,2.2978,2.296,2.2978,7
20110101|2010-08-05 07:00,5,2.3009,2.3009,2.2918,2.2931,31
20110101|2010-08-05 07:30,5,2.2949,2.2955,2.2941,2.2942,7
20110101|2010-08-05 08:00,5,2.2948,2.2948,2.2883,2.2883,5
20110101|2010-08-05 08:30,5,2.2877,2.2915,2.2877,2.2899,7
20110101|2010-08-05 09:00,5,2.2935,2.2935,2.2914,2.2914,2
20110101|2010-08-05 09:30,5,2.2917,2.2955,2.2917,2.2955,4
20110101|2010-08-05 10:00,5,2.293,2.2933,2.2904,2.2928,4
20110101|2010-08-05 10:30,5,2.2906,2.2906,2.2906,2.2906,1
20110101|2010-08-05 11:30,5,2.2901,2.2902,2.2901,2.2902,2
20110101|2010-08-05 12:30,5,2.2902,2.2937,2.2886,2.2937,6
20110101|2010-08-05 13:00,5,2.2907,2.2912,2.2876,2.2912,128
20110101|2010-08-05 13:30,5,2.2899,2.2907,2.2899,2.29,12
20110101|2010-08-05 14:00,5,2.2932,2.2949,2.2932,2.2949,3
20110101|2010-08-06 03:00,6,2.2899,2.2899,2.2899,2.2899,1
20110101|2010-08-06 07:30,6,2.2657,2.2657,2.2657,2.2657,1
20110101|2010-08-06 08:00,6,2.2678,2.2678,2.2596,2.2634,21
20110101|2010-08-06 08:30,6,2.2636,2.2886,2.2636,2.2878,18
20110101|2010-08-06 09:00,6,2.2816,2.2823,2.2799,2.2801,9
20110101|2010-08-06 09:30,6,2.2768,2.2768,2.2603,2.2603,15
20110101|2010-08-06 10:00,6,2.2622,2.271,2.2622,2.271,93
20110101|2010-08-06 10:30,6,2.2643,2.2689,2.2643,2.2647,107
20110101|2010-08-06 11:00,6,2.268,2.268,2.2626,2.2626,31
20110101|2010-08-06 11:30,6,2.26,2.2607,2.2498,2.2498,63
20110101|2010-08-06 12:00,6,2.2459,2.2492,2.2438,2.2438,7
20110101|2010-08-06 12:30,6,2.2429,2.2496,2.2429,2.2437,59
20110101|2010-08-06 13:00,6,2.2441,2.2602,2.2441,2.26,222
20110101|2010-08-06 13:30,6,2.2588,2.2588,2.2571,2.2574,7
20110101|2010-08-09 07:30,9,2.2751,2.2751,2.2751,2.2751,1
20110101|2010-08-09 08:00,9,2.2804,2.2804,2.2698,2.2705,27
20110101|2010-08-09 08:30,9,2.2727,2.2727,2.2674,2.2674,2
20110101|2010-08-09 09:30,9,2.2705,2.2705,2.2705,2.2705,1
20110101|2010-08-09 10:00,9,2.2739,2.2739,2.272,2.272,2
20110101|2010-08-09 11:00,9,2.274,2.274,2.2698,2.2698,5
20110101|2010-08-09 11:30,9,2.2609,2.2619,2.2609,2.2609,3
20110101|2010-08-09 12:00,9,2.2614,2.2614,2.2614,2.2614,3
20110101|2010-08-09 12:30,9,2.2648,2.2669,2.2648,2.2669,7
20110101|2010-08-09 13:00,9,2.2658,2.2728,2.2658,2.2696,7
20110101|2010-08-10 07:00,10,2.2338,2.2338,2.2338,2.2338,1
20110101|2010-08-10 07:30,10,2.2313,2.2313,2.2313,2.2313,1
20110101|2010-08-10 08:00,10,2.2309,2.2309,2.225,2.225,5
20110101|2010-08-10 08:30,10,2.2305,2.2306,2.2123,2.2168,14
20110101|2010-08-10 09:00,10,2.2174,2.2227,2.2171,2.2212,33
20110101|2010-08-10 09:30,10,2.2247,2.2247,2.2246,2.2246,2
20110101|2010-08-10 10:00,10,2.2429,2.2493,2.2429,2.2459,6
20110101|2010-08-10 10:30,10,2.2411,2.2438,2.2411,2.2438,3
20110101|2010-08-10 11:00,10,2.2402,2.2416,2.2402,2.2416,2
20110101|2010-08-10 12:00,10,2.2276,2.2276,2.2276,2.2276,5
20110101|2010-08-10 12:30,10,2.2303,2.2325,2.2303,2.2325,3
20110101|2010-08-10 13:00,10,2.2421,2.2423,2.2421,2.2423,2
20110101|2010-08-10 19:30,11,2.2337,2.2337,2.2337,2.2337,1
20110101|2010-08-10 21:00,11,2.2413,2.2413,2.2413,2.2413,3
20110101|2010-08-11 08:00,11,2.2113,2.2152,2.2071,2.2152,67
20110101|2010-08-11 08:30,11,2.2136,2.2137,2.2053,2.2103,37
20110101|2010-08-11 09:00,11,2.2132,2.214,2.2053,2.2075,19
20110101|2010-08-11 09:30,11,2.202,2.202,2.1961,2.2007,16
20110101|2010-08-11 10:00,11,2.1982,2.1982,2.1876,2.1898,15
20110101|2010-08-11 10:30,11,2.1825,2.1911,2.1818,2.1902,8
20110101|2010-08-11 11:30,11,2.1908,2.1908,2.1897,2.1897,3
20110101|2010-08-11 12:00,11,2.19,2.1947,2.19,2.1946,4
20110101|2010-08-11 13:00,11,2.1975,2.1992,2.1913,2.1913,3
20110101|2010-08-11 15:00,11,2.1743,2.1743,2.1743,2.1743,1
20110101|2010-08-12 02:30,12,2.1837,2.1837,2.1837,2.1837,1
20110101|2010-08-12 03:00,12,2.1773,2.1773,2.1756,2.1756,5
20110101|2010-08-12 03:30,12,2.1717,2.1717,2.165,2.165,51
20110101|2010-08-12 04:30,12,2.1669,2.1685,2.1669,2.1685,3
20110101|2010-08-12 06:30,12,2.1581,2.1581,2.1562,2.1565,42
20110101|2010-08-12 07:00,12,2.1565,2.1571,2.1565,2.1565,9
20110101|2010-08-12 07:30,12,2.1453,2.1453,2.145,2.145,3
20110101|2010-08-12 08:00,12,2.14,2.1407,2.136,2.1375,18
20110101|2010-08-12 08:30,12,2.1403,2.144,2.1403,2.144,9
20110101|2010-08-12 09:00,12,2.1438,2.1469,2.1438,2.1453,12
20110101|2010-08-12 09:30,12,2.1428,2.149,2.1428,2.1468,4
20110101|2010-08-12 10:00,12,2.1404,2.1517,2.1404,2.1509,14
20110101|2010-08-12 10:30,12,2.1525,2.156,2.1463,2.1463,84
20110101|2010-08-12 12:00,12,2.1389,2.139,2.1389,2.139,3
20110101|2010-08-12 12:30,12,2.1317,2.1317,2.122,2.1242,13
20110101|2010-08-12 13:00,12,2.1255,2.1277,2.1154,2.1189,77
20110101|2010-08-12 13:30,12,2.1176,2.1176,2.1163,2.1163,4
20110101|2010-08-12 14:00,12,2.1201,2.1201,2.1201,2.1201,1
20110101|2010-08-12 15:00,12,2.1188,2.1188,2.1188,2.1188,1
20110101|2010-08-12 15:30,12,2.1214,2.1214,2.1214,2.1214,1
20110101|2010-08-13 06:30,13,2.1236,2.1236,2.1232,2.1232,6
20110101|2010-08-13 07:00,13,2.1188,2.1188,2.118,2.118,9
20110101|2010-08-13 07:30,13,2.1185,2.1284,2.1177,2.1278,12
20110101|2010-08-13 08:00,13,2.1196,2.1204,2.1152,2.117,90
20110101|2010-08-13 08:30,13,2.1203,2.1203,2.1179,2.1179,6
20110101|2010-08-13 09:00,13,2.1195,2.1195,2.1105,2.1129,56
20110101|2010-08-13 09:30,13,2.1121,2.1137,2.1086,2.111,79
20110101|2010-08-13 10:00,13,2.1112,2.1119,2.1061,2.1073,33
20110101|2010-08-13 10:30,13,2.1069,2.1069,2.101,2.1016,184
20110101|2010-08-13 11:00,13,2.1028,2.1056,2.1021,2.1056,18
20110101|2010-08-13 11:30,13,2.1111,2.1115,2.1111,2.1115,2
20110101|2010-08-13 12:00,13,2.1084,2.1108,2.1084,2.1095,5
20110101|2010-08-13 12:30,13,2.1074,2.1084,2.106,2.1066,15
20110101|2010-08-13 13:00,13,2.1066,2.107,2.1022,2.1053,16
20110101|2010-08-13 13:30,13,2.1093,2.1108,2.1093,2.1108,7
20110101|2010-08-16 03:00,16,2.1092,2.1092,2.1085,2.1085,4
20110101|2010-08-16 07:30,16,2.1153,2.1153,2.1153,2.1153,6
20110101|2010-08-16 08:00,16,2.1111,2.1111,2.101,2.1019,57
20110101|2010-08-16 08:30,16,2.1005,2.1009,2.0965,2.0981,202
20110101|2010-08-16 09:00,16,2.0952,2.0952,2.0952,2.0952,1
20110101|2010-08-16 09:30,16,2.103,2.103,2.1026,2.1026,3
20110101|2010-08-16 10:00,16,2.1,2.1,2.1,2.1,1
20110101|2010-08-16 11:30,16,2.0997,2.1006,2.0989,2.1006,18
20110101|2010-08-16 12:00,16,2.1001,2.1009,2.1,2.1009,27
20110101|2010-08-16 12:30,16,2.103,2.103,2.103,2.103,1
20110101|2010-08-16 13:00,16,2.1053,2.1053,2.0965,2.0994,11
20110101|2010-08-16 13:30,16,2.0983,2.0999,2.0983,2.0999,8
20110101|2010-08-16 15:00,16,2.1007,2.1007,2.1007,2.1007,1
20110101|2010-08-16 17:00,17,2.1013,2.1013,2.1013,2.1013,1
20110101|2010-08-17 07:00,17,2.1246,2.1246,2.1246,2.1246,1
20110101|2010-08-17 07:30,17,2.1239,2.1308,2.1239,2.1269,10
20110101|2010-08-17 08:00,17,2.1202,2.1276,2.1202,2.1274,25
20110101|2010-08-17 09:00,17,2.1255,2.1255,2.1253,2.1253,3
20110101|2010-08-17 09:30,17,2.1293,2.1364,2.1293,2.1356,28
20110101|2010-08-17 10:00,17,2.1426,2.1432,2.14,2.14,12
20110101|2010-08-17 10:30,17,2.1376,2.1419,2.1357,2.1368,57
20110101|2010-08-17 11:00,17,2.1368,2.1376,2.1352,2.136,23
20110101|2010-08-17 11:30,17,2.1407,2.1407,2.1405,2.1405,2
20110101|2010-08-17 12:00,17,2.1414,2.144,2.1414,2.144,3
20110101|2010-08-17 12:30,17,2.1404,2.1441,2.1404,2.1437,9
20110101|2010-08-17 13:00,17,2.143,2.145,2.1307,2.1307,28
20110101|2010-08-17 13:30,17,2.1307,2.1321,2.1307,2.1321,7
20110101|2010-08-17 14:30,17,2.1321,2.1321,2.1321,2.1321,1
20110101|2010-08-18 05:00,18,2.1174,2.1174,2.1167,2.1167,6
20110101|2010-08-18 07:30,18,2.1212,2.1212,2.1124,2.1124,24
20110101|2010-08-18 08:00,18,2.1116,2.1148,2.1092,2.1115,146
20110101|2010-08-18 08:30,18,2.1116,2.1116,2.0986,2.1036,125
20110101|2010-08-18 09:00,18,2.103,2.103,2.095,2.095,92
20110101|2010-08-18 09:30,18,2.1005,2.1084,2.0929,2.0982,76
20110101|2010-08-18 10:00,18,2.099,2.107,2.099,2.105,94
20110101|2010-08-18 10:30,18,2.1064,2.1172,2.1064,2.1164,70
20110101|2010-08-18 11:00,18,2.1164,2.1198,2.1148,2.1198,37
20110101|2010-08-18 11:30,18,2.1208,2.1208,2.1153,2.1161,177
20110101|2010-08-18 12:30,18,2.1297,2.1297,2.1297,2.1297,1
20110101|2010-08-18 13:00,18,2.124,2.124,2.124,2.124,4
20110101|2010-08-18 13:30,18,2.1244,2.1244,2.1244,2.1244,1
20110101|2010-08-18 14:00,18,2.1248,2.1248,2.1248,2.1248,1
20110101|2010-08-18 15:30,18,2.1241,2.1241,2.1241,2.1241,1
20110101|2010-08-19 07:30,19,2.1214,2.1225,2.1214,2.1225,2
20110101|2010-08-19 08:00,19,2.1252,2.1281,2.1252,2.1252,5
20110101|2010-08-19 08:30,19,2.1217,2.1217,2.1179,2.1179,2
20110101|2010-08-19 09:00,19,2.1079,2.1086,2.1055,2.1055,9
20110101|2010-08-19 09:30,19,2.1039,2.1039,2.1039,2.1039,1
20110101|2010-08-19 10:00,19,2.0992,2.106,2.098,2.1028,49
20110101|2010-08-19 10:30,19,2.1028,2.1028,2.0945,2.095,12
20110101|2010-08-19 11:00,19,2.095,2.0957,2.094,2.094,23
20110101|2010-08-19 11:30,19,2.1004,2.1004,2.1004,2.1004,1
20110101|2010-08-19 12:30,19,2.095,2.0959,2.095,2.0959,2
20110101|2010-08-19 13:00,19,2.0932,2.0983,2.0932,2.0982,24
20110101|2010-08-19 13:30,19,2.098,2.0999,2.098,2.0999,2
20110101|2010-08-19 14:00,19,2.1018,2.1018,2.1018,2.1018,1
20110101|2010-08-20 06:00,20,2.0763,2.0763,2.0763,2.0763,1
20110101|2010-08-20 07:30,20,2.085,2.085,2.0751,2.0805,63
20110101|2010-08-20 08:00,20,2.0792,2.0871,2.0771,2.0837,100
20110101|2010-08-20 08:30,20,2.0837,2.0858,2.0787,2.0803,126
20110101|2010-08-20 09:00,20,2.0756,2.0801,2.0756,2.0801,14
20110101|2010-08-20 09:30,20,2.0793,2.0848,2.0793,2.0831,15
20110101|2010-08-20 10:00,20,2.0844,2.0844,2.0725,2.0733,45
20110101|2010-08-20 10:30,20,2.0724,2.0748,2.07,2.0705,13
20110101|2010-08-20 11:00,20,2.0713,2.0713,2.0679,2.0704,4
20110101|2010-08-20 11:30,20,2.0682,2.0687,2.0664,2.0664,4
20110101|2010-08-20 12:00,20,2.0685,2.0709,2.0685,2.0695,3
20110101|2010-08-20 12:30,20,2.0683,2.0688,2.0677,2.0688,5
20110101|2010-08-20 13:00,20,2.0695,2.0726,2.0695,2.0726,11
20110101|2010-08-20 13:30,20,2.0718,2.0725,2.0718,2.0725,5
20110101|2010-08-20 14:30,20,2.0748,2.0748,2.0748,2.0748,1
20110101|2010-08-20 16:00,20,2.0725,2.0725,2.0725,2.0725,3
20110101|2010-08-23 02:00,23,2.0677,2.0677,2.0677,2.0677,3
20110101|2010-08-23 02:30,23,2.065,2.0656,2.065,2.0656,3
20110101|2010-08-23 03:00,23,2.0674,2.0698,2.0674,2.0698,2
20110101|2010-08-23 06:30,23,2.075,2.075,2.075,2.075,2
20110101|2010-08-23 07:00,23,2.0813,2.0813,2.0797,2.0797,11
20110101|2010-08-23 07:30,23,2.0788,2.0788,2.0788,2.0788,3
20110101|2010-08-23 08:00,23,2.078,2.078,2.069,2.0701,51
20110101|2010-08-23 08:30,23,2.0703,2.0821,2.0703,2.0821,15
20110101|2010-08-23 09:00,23,2.0806,2.0808,2.0706,2.0724,159
20110101|2010-08-23 09:30,23,2.0728,2.0787,2.067,2.0691,32
20110101|2010-08-23 10:00,23,2.0659,2.0659,2.0568,2.0588,40
20110101|2010-08-23 10:30,23,2.0575,2.0582,2.0503,2.051,140
20110101|2010-08-23 11:00,23,2.0523,2.0541,2.0522,2.0524,10
20110101|2010-08-23 11:30,23,2.0521,2.0557,2.05,2.0544,53
20110101|2010-08-23 12:00,23,2.0521,2.0522,2.0493,2.0522,8
20110101|2010-08-23 12:30,23,2.0536,2.0536,2.051,2.051,10
20110101|2010-08-23 13:00,23,2.0504,2.055,2.0504,2.0536,73
20110101|2010-08-23 13:30,23,2.0552,2.0552,2.0552,2.0552,3
20110101|2010-08-23 14:00,23,2.0555,2.0578,2.0552,2.0578,102
20110101|2010-08-23 14:30,23,2.0548,2.0551,2.0548,2.0551,3
20110101|2010-08-23 20:30,24,2.0483,2.0483,2.0483,2.0483,1
20110101|2010-08-24 01:30,24,2.0435,2.0435,2.0435,2.0435,1
20110101|2010-08-24 02:30,24,2.0356,2.0372,2.034,2.0364,14
20110101|2010-08-24 03:00,24,2.0372,2.0411,2.0364,2.0411,36
20110101|2010-08-24 03:30,24,2.0411,2.0419,2.038,2.0419,30
20110101|2010-08-24 04:30,24,2.0387,2.0387,2.0343,2.0343,5
20110101|2010-08-24 06:30,24,2.0406,2.0407,2.0406,2.0407,3
20110101|2010-08-24 07:00,24,2.0364,2.0364,2.0364,2.0364,1
20110101|2010-08-24 07:30,24,2.0354,2.0354,2.0331,2.0331,2
20110101|2010-08-24 08:00,24,2.0335,2.0363,2.0308,2.0363,16
20110101|2010-08-24 08:30,24,2.0346,2.0385,2.0317,2.0334,24
20110101|2010-08-24 09:00,24,2.0324,2.0425,2.0257,2.041,102
20110101|2010-08-24 09:30,24,2.0366,2.0366,2.0316,2.0353,19
20110101|2010-08-24 10:00,24,2.0388,2.0394,2.0337,2.0337,41
20110101|2010-08-24 10:30,24,2.0339,2.0409,2.0339,2.0342,8
20110101|2010-08-24 11:00,24,2.034,2.0349,2.0298,2.0298,12
20110101|2010-08-24 11:30,24,2.0303,2.0315,2.0277,2.0315,15
20110101|2010-08-24 12:00,24,2.0306,2.032,2.0279,2.0279,8
20110101|2010-08-24 12:30,24,2.0296,2.03,2.0247,2.0274,46
20110101|2010-08-24 13:00,24,2.0262,2.0338,2.0262,2.0282,12
20110101|2010-08-24 13:30,24,2.029,2.029,2.029,2.029,4
20110101|2010-08-24 14:00,24,2.0276,2.0278,2.0276,2.0278,6
20110101|2010-08-24 15:00,24,2.0261,2.0261,2.0261,2.0261,1
20110101|2010-08-24 20:00,25,2.0357,2.0357,2.0357,2.0357,11
20110101|2010-08-25 04:30,25,2.0324,2.0324,2.0324,2.0324,3
20110101|2010-08-25 07:30,25,2.0266,2.0271,2.026,2.026,7
20110101|2010-08-25 08:00,25,2.0246,2.0295,2.0246,2.0285,94
20110101|2010-08-25 08:30,25,2.0262,2.0305,2.0262,2.0305,6
20110101|2010-08-25 09:00,25,2.0289,2.0343,2.0289,2.0313,20
20110101|2010-08-25 09:30,25,2.0274,2.0275,2.015,2.0226,112
20110101|2010-08-25 10:00,25,2.0278,2.0361,2.025,2.0361,25
20110101|2010-08-25 10:30,25,2.0356,2.0356,2.0349,2.0349,3
20110101|2010-08-25 11:30,25,2.0381,2.0381,2.0335,2.0361,5
20110101|2010-08-25 12:00,25,2.04,2.05,2.04,2.048,7
20110101|2010-08-25 12:30,25,2.0495,2.053,2.0495,2.053,2
20110101|2010-08-25 13:00,25,2.0525,2.0577,2.0525,2.0565,6
20110101|2010-08-25 13:30,25,2.0615,2.0615,2.0613,2.0613,2
20110101|2010-08-25 14:00,25,2.0603,2.0615,2.0603,2.0615,2
20110101|2010-08-25 14:30,25,2.0615,2.0615,2.0614,2.0614,22
20110101|2010-08-25 15:00,25,2.0619,2.0649,2.0619,2.0649,5
20110101|2010-08-25 16:00,25,2.066,2.066,2.066,2.066,1
20110101|2010-08-26 05:30,26,2.0823,2.0825,2.082,2.082,3
20110101|2010-08-26 06:00,26,2.0815,2.0842,2.0815,2.0842,2
20110101|2010-08-26 06:30,26,2.0784,2.0805,2.077,2.0773,42
20110101|2010-08-26 07:00,26,2.0838,2.0838,2.0824,2.0824,5
20110101|2010-08-26 07:30,26,2.0822,2.0915,2.0822,2.0874,95
20110101|2010-08-26 08:00,26,2.0838,2.0838,2.0739,2.0797,111
20110101|2010-08-26 08:30,26,2.0878,2.0881,2.081,2.0881,36
20110101|2010-08-26 09:00,26,2.0925,2.0925,2.0925,2.0925,8
20110101|2010-08-26 09:30,26,2.0909,2.1067,2.0909,2.1065,92
20110101|2010-08-26 10:00,26,2.0994,2.0999,2.0985,2.099,45
20110101|2010-08-26 10:30,26,2.0985,2.0994,2.0974,2.0978,29
20110101|2010-08-26 11:00,26,2.096,2.096,2.0935,2.0935,6
20110101|2010-08-26 11:30,26,2.0929,2.0929,2.0893,2.0908,22
20110101|2010-08-26 12:00,26,2.0908,2.0911,2.086,2.0888,111
20110101|2010-08-26 12:30,26,2.0907,2.0907,2.0907,2.0907,1
20110101|2010-08-26 13:00,26,2.0864,2.0932,2.0862,2.0932,9
20110101|2010-08-26 13:30,26,2.0925,2.0925,2.0925,2.0925,1
20110101|2010-08-27 02:30,27,2.0827,2.0835,2.0827,2.0835,4
20110101|2010-08-27 06:30,27,2.1008,2.1008,2.1004,2.1004,3
20110101|2010-08-27 07:00,27,2.095,2.0955,2.0947,2.0947,60
20110101|2010-08-27 07:30,27,2.1056,2.1064,2.1016,2.1022,36
20110101|2010-08-27 08:00,27,2.1015,2.1015,2.0897,2.0908,35
20110101|2010-08-27 08:30,27,2.0946,2.0946,2.0896,2.0896,10
20110101|2010-08-27 09:00,27,2.0892,2.1001,2.0768,2.1001,19
20110101|2010-08-27 09:30,27,2.0996,2.104,2.0996,2.104,3
20110101|2010-08-27 10:00,27,2.1041,2.1044,2.1041,2.1044,25
20110101|2010-08-27 10:30,27,2.1049,2.1177,2.1049,2.1175,15
20110101|2010-08-27 11:00,27,2.12,2.12,2.12,2.12,1
20110101|2010-08-27 12:00,27,2.109,2.1153,2.109,2.1153,30
20110101|2010-08-27 13:00,27,2.1243,2.1248,2.1215,2.1215,72
20110101|2010-08-27 13:30,27,2.1284,2.1297,2.1284,2.1297,3
20110101|2010-08-27 14:00,27,2.1285,2.1285,2.1285,2.1285,1
20110101|2010-08-29 17:00,30,2.1353,2.1353,2.1353,2.1353,10
20110101|2010-08-30 08:00,30,2.1213,2.1227,2.1095,2.1108,121
20110101|2010-08-30 08:30,30,2.1117,2.1166,2.1094,2.1142,64
20110101|2010-08-30 09:30,30,2.1048,2.1048,2.1048,2.1048,1
20110101|2010-08-30 10:00,30,2.1125,2.121,2.1125,2.1196,21
20110101|2010-08-30 10:30,30,2.1159,2.1159,2.113,2.113,53
20110101|2010-08-30 11:00,30,2.1148,2.1148,2.1085,2.1113,15
20110101|2010-08-30 11:30,30,2.1165,2.1173,2.1165,2.1173,5
20110101|2010-08-30 12:00,30,2.1159,2.1176,2.1152,2.1163,14
20110101|2010-08-30 12:30,30,2.1121,2.1138,2.1121,2.1138,3
20110101|2010-08-30 13:00,30,2.1079,2.1079,2.1079,2.1079,50
20110101|2010-08-30 13:30,30,2.1102,2.1102,2.1102,2.1102,1
20110101|2010-08-30 14:00,30,2.1103,2.1103,2.1103,2.1103,1
20110101|2010-08-31 02:30,31,2.0932,2.094,2.0932,2.094,13
20110101|2010-08-31 03:30,31,2.0936,2.0937,2.0936,2.0937,7
20110101|2010-08-31 04:00,31,2.0945,2.0985,2.0945,2.0984,79
20110101|2010-08-31 04:30,31,2.0984,2.1008,2.0984,2.1,89
20110101|2010-08-31 05:00,31,2.1,2.1067,2.1,2.1052,87
20110101|2010-08-31 06:30,31,2.1006,2.1057,2.1005,2.1055,95
20110101|2010-08-31 07:00,31,2.1058,2.1067,2.1058,2.1067,5
20110101|2010-08-31 07:30,31,2.0979,2.0979,2.0979,2.0979,3
20110101|2010-08-31 08:00,31,2.1012,2.1012,2.0989,2.0989,2
20110101|2010-08-31 09:00,31,2.1158,2.1158,2.1146,2.1146,4
20110101|2010-08-31 09:30,31,2.116,2.116,2.1155,2.1155,16
20110101|2010-08-31 10:00,31,2.1125,2.1125,2.1125,2.1125,1
20110101|2010-08-31 11:00,31,2.1,2.1,2.085,2.085,4
20110101|2010-08-31 11:30,31,2.0814,2.0826,2.0768,2.0821,44
20110101|2010-08-31 12:00,31,2.0775,2.0853,2.0775,2.0853,31
20110101|2010-08-31 12:30,31,2.0909,2.093,2.0885,2.089,70
20110101|2010-08-31 13:00,31,2.0909,2.0948,2.0656,2.0674,34
20110101|2010-08-31 13:30,31,2.0693,2.0693,2.0693,2.0693,1
20110101|2010-08-31 14:00,31,2.0658,2.0663,2.0658,2.0661,50
20110101|2010-08-31 14:30,31,2.0671,2.0671,2.0671,2.0671,1
20110101|2010-08-31 16:00,31,2.0674,2.0674,2.0674,2.0674,2
20110101|2010-08-31 17:30,1,2.07,2.07,2.069,2.069,2
20110101|2010-09-01 02:30,1,2.0779,2.078,2.0779,2.078,3
20110101|2010-09-01 03:00,1,2.0797,2.082,2.0797,2.082,3
20110101|2010-09-01 04:00,1,2.0826,2.0829,2.0826,2.0829,3
20110101|2010-09-01 04:30,1,2.088,2.0924,2.0872,2.0889,72
20110101|2010-09-01 05:00,1,2.0877,2.0908,2.0877,2.0899,63
20110101|2010-09-01 07:00,1,2.0908,2.0908,2.0908,2.0908,1
20110101|2010-09-01 08:00,1,2.1004,2.1058,2.0992,2.1027,18
20110101|2010-09-01 08:30,1,2.1017,2.1084,2.1017,2.1055,12
20110101|2010-09-01 09:00,1,2.116,2.1191,2.116,2.1191,2
20110101|2010-09-01 09:30,1,2.122,2.122,2.122,2.122,1
20110101|2010-09-01 10:00,1,2.126,2.126,2.119,2.119,11
20110101|2010-09-01 11:00,1,2.1237,2.1237,2.1237,2.1237,1
20110101|2010-09-01 12:30,1,2.1213,2.1213,2.1194,2.1194,2
20110101|2010-09-01 13:00,1,2.12,2.12,2.1182,2.1182,2
20110101|2010-09-01 13:30,1,2.1152,2.116,2.1152,2.116,4
20110101|2010-09-01 20:30,2,2.1154,2.1154,2.1154,2.1154,6
20110101|2010-09-01 21:00,2,2.1162,2.1162,2.1162,2.1162,2
20110101|2010-09-02 08:30,2,2.095,2.095,2.0945,2.0945,7
20110101|2010-09-02 09:00,2,2.1011,2.1017,2.0954,2.0954,51
20110101|2010-09-02 09:30,2,2.0996,2.1119,2.099,2.1088,159
20110101|2010-09-02 10:00,2,2.1082,2.1083,2.097,2.0976,45
20110101|2010-09-02 10:30,2,2.1066,2.1083,2.1052,2.1083,29
20110101|2010-09-02 11:00,2,2.1131,2.1131,2.1131,2.1131,3
20110101|2010-09-02 11:30,2,2.1202,2.1298,2.1202,2.127,28
20110101|2010-09-02 12:00,2,2.1262,2.1263,2.123,2.1246,17
20110101|2010-09-02 13:00,2,2.1255,2.1255,2.1255,2.1255,4
20110101|2010-09-02 13:30,2,2.1343,2.1343,2.134,2.134,7
20110101|2010-09-02 14:00,2,2.1302,2.1302,2.1302,2.1302,1
20110101|2010-09-02 14:30,2,2.1333,2.1333,2.1311,2.1311,8
20110101|2010-09-03 08:00,3,2.1338,2.1346,2.1338,2.1346,12
20110101|2010-09-03 09:30,3,2.1,2.1057,2.1,2.1036,126
20110101|2010-09-03 10:00,3,2.0966,2.0966,2.0966,2.0966,7
20110101|2010-09-03 10:30,3,2.0975,2.099,2.0975,2.0988,5
20110101|2010-09-03 11:00,3,2.0981,2.1034,2.0981,2.103,10
20110101|2010-09-03 11:30,3,2.1034,2.1085,2.1034,2.1079,27
20110101|2010-09-03 12:00,3,2.1016,2.1016,2.1008,2.101,4
20110101|2010-09-03 12:30,3,2.1109,2.115,2.1109,2.115,3
20110101|2010-09-03 13:00,3,2.1234,2.1304,2.1234,2.1304,11
20110101|2010-09-03 13:30,3,2.1264,2.1264,2.1264,2.1264,2
20110101|2010-09-03 14:00,3,2.1249,2.1249,2.1249,2.1249,1
20110101|2010-09-03 14:30,3,2.126,2.126,2.126,2.126,1
20110101|2010-09-06 03:30,7,2.1324,2.1324,2.1324,2.1324,2
20110101|2010-09-07 08:00,7,2.1262,2.133,2.1262,2.133,3
20110101|2010-09-07 09:00,7,2.1116,2.1117,2.1116,2.1117,5
20110101|2010-09-07 09:30,7,2.11,2.11,2.1085,2.1085,2
20110101|2010-09-07 10:00,7,2.1077,2.1172,2.1077,2.1164,55
20110101|2010-09-07 10:30,7,2.1163,2.1294,2.1161,2.1281,95
20110101|2010-09-07 11:00,7,2.1305,2.132,2.1305,2.132,2
20110101|2010-09-07 11:30,7,2.1287,2.1393,2.1287,2.1393,3
20110101|2010-09-07 12:00,7,2.139,2.139,2.139,2.139,1
20110101|2010-09-07 12:30,7,2.1557,2.1557,2.1557,2.1557,1
20110101|2010-09-07 13:00,7,2.1493,2.1493,2.1493,2.1493,3
20110101|2010-09-07 13:30,7,2.1452,2.1452,2.1452,2.1452,3
20110101|2010-09-08 04:00,8,2.133,2.133,2.133,2.133,1
20110101|2010-09-08 07:00,8,2.1468,2.1468,2.1468,2.1468,1
20110101|2010-09-08 08:00,8,2.1403,2.1474,2.1392,2.1474,10
20110101|2010-09-08 08:30,8,2.1475,2.1475,2.1475,2.1475,1
20110101|2010-09-08 09:00,8,2.1562,2.1562,2.1503,2.1503,5
20110101|2010-09-08 09:30,8,2.1539,2.1539,2.1539,2.1539,1
20110101|2010-09-08 10:00,8,2.1587,2.1599,2.1587,2.1599,12
20110101|2010-09-08 11:30,8,2.1745,2.1745,2.1745,2.1745,1
20110101|2010-09-08 13:00,8,2.17,2.17,2.1575,2.1594,7
20110101|2010-09-08 13:30,8,2.1584,2.1584,2.1584,2.1584,1
20110101|2010-09-09 05:00,9,2.1626,2.1626,2.1626,2.1626,1
20110101|2010-09-09 05:30,9,2.1636,2.1636,2.1622,2.1622,23
20110101|2010-09-09 07:00,9,2.1598,2.1598,2.1598,2.1598,3
20110101|2010-09-09 07:30,9,2.1612,2.1612,2.1612,2.1612,3
20110101|2010-09-09 08:00,9,2.1634,2.1728,2.1634,2.1706,19
20110101|2010-09-09 08:30,9,2.1691,2.1728,2.1682,2.1721,47
20110101|2010-09-09 09:00,9,2.1736,2.1738,2.1736,2.1738,6
20110101|2010-09-09 09:30,9,2.1722,2.1726,2.171,2.171,6
20110101|2010-09-09 10:00,9,2.1751,2.1798,2.1673,2.1785,56
20110101|2010-09-09 10:30,9,2.17,2.17,2.1558,2.156,28
20110101|2010-09-09 11:00,9,2.1557,2.159,2.1523,2.158,22
20110101|2010-09-09 11:30,9,2.1601,2.1601,2.1601,2.1601,17
20110101|2010-09-09 12:00,9,2.1445,2.1445,2.1444,2.1444,3
20110101|2010-09-09 12:30,9,2.133,2.1383,2.1302,2.137,47
20110101|2010-09-09 13:00,9,2.1425,2.1425,2.1373,2.1389,23
20110101|2010-09-09 13:30,9,2.1383,2.1383,2.138,2.138,3
20110101|2010-09-09 16:00,9,2.1311,2.132,2.1311,2.132,4
20110101|2010-09-09 18:00,10,2.1324,2.1324,2.1324,2.1324,1
20110101|2010-09-10 02:00,10,2.1454,2.1454,2.1454,2.1454,1
20110101|2010-09-10 04:30,10,2.1526,2.1526,2.1518,2.1518,3
20110101|2010-09-10 07:30,10,2.1452,2.1452,2.1425,2.1425,4
20110101|2010-09-10 08:00,10,2.15,2.15,2.1417,2.1417,93
20110101|2010-09-10 08:30,10,2.1408,2.1436,2.1408,2.1436,15
20110101|2010-09-10 09:00,10,2.1408,2.1565,2.1408,2.1565,3
20110101|2010-09-10 09:30,10,2.163,2.1698,2.163,2.1698,11
20110101|2010-09-10 10:00,10,2.1678,2.1678,2.1639,2.1653,24
20110101|2010-09-10 10:30,10,2.1654,2.1654,2.1598,2.1604,6
20110101|2010-09-10 12:30,10,2.1667,2.1667,2.1667,2.1667,1
20110101|2010-09-10 13:30,10,2.1607,2.1607,2.1607,2.1607,2
20110101|2010-09-10 14:00,10,2.1631,2.1631,2.1631,2.1631,1
20110101|2010-09-13 04:00,13,2.169,2.169,2.1673,2.1674,6
20110101|2010-09-13 07:00,13,2.1679,2.1687,2.1663,2.1687,30
20110101|2010-09-13 07:30,13,2.1679,2.169,2.1642,2.165,32
20110101|2010-09-13 08:00,13,2.1666,2.1897,2.165,2.1889,110
20110101|2010-09-13 08:30,13,2.1898,2.1906,2.1843,2.1843,106
20110101|2010-09-13 09:00,13,2.1988,2.1994,2.1954,2.1954,5
20110101|2010-09-13 10:00,13,2.1887,2.1887,2.1887,2.1887,25
20110101|2010-09-13 10:30,13,2.1818,2.1847,2.1818,2.1847,11
20110101|2010-09-13 11:00,13,2.1866,2.189,2.1799,2.1799,88
20110101|2010-09-13 11:30,13,2.1799,2.184,2.1781,2.1781,51
20110101|2010-09-13 12:00,13,2.181,2.182,2.1752,2.182,102
20110101|2010-09-13 13:00,13,2.1824,2.1824,2.1788,2.179,84
20110101|2010-09-13 13:30,13,2.1794,2.1807,2.1779,2.1807,32
20110101|2010-09-13 14:00,13,2.1806,2.1812,2.1804,2.1812,3
20110101|2010-09-13 14:30,13,2.1809,2.1931,2.1805,2.1805,54
20110101|2010-09-13 19:30,14,2.1795,2.1795,2.1795,2.1795,1
20110101|2010-09-14 07:30,14,2.1805,2.1805,2.1805,2.1805,1
20110101|2010-09-14 08:00,14,2.178,2.1833,2.1774,2.1803,45
20110101|2010-09-14 08:30,14,2.1826,2.187,2.1792,2.187,15
20110101|2010-09-14 09:00,14,2.1859,2.1881,2.185,2.1878,6
20110101|2010-09-14 09:30,14,2.1984,2.2013,2.1938,2.2013,68
20110101|2010-09-14 10:00,14,2.2029,2.2032,2.1928,2.1928,174
20110101|2010-09-14 10:30,14,2.194,2.1971,2.1935,2.1971,59
20110101|2010-09-14 11:00,14,2.2004,2.2004,2.198,2.198,4
20110101|2010-09-14 11:30,14,2.1931,2.1931,2.1765,2.1765,6
20110101|2010-09-14 12:00,14,2.1797,2.1814,2.1784,2.1793,15
20110101|2010-09-14 12:30,14,2.1801,2.1804,2.1781,2.1781,4
20110101|2010-09-14 13:00,14,2.1824,2.1845,2.1812,2.1834,16
20110101|2010-09-15 05:30,15,2.1696,2.1696,2.1696,2.1696,1
20110101|2010-09-15 06:00,15,2.1728,2.1728,2.1728,2.1728,1
20110101|2010-09-15 06:30,15,2.1752,2.1776,2.1752,2.1776,7
20110101|2010-09-15 07:00,15,2.176,2.181,2.176,2.178,63
20110101|2010-09-15 07:30,15,2.1765,2.1797,2.1737,2.1783,62
20110101|2010-09-15 08:00,15,2.1789,2.18,2.1697,2.1783,94
20110101|2010-09-15 08:30,15,2.1783,2.1798,2.1747,2.1778,36
20110101|2010-09-15 09:00,15,2.1765,2.1802,2.1765,2.1777,53
20110101|2010-09-15 09:30,15,2.1782,2.1847,2.1764,2.1809,65
20110101|2010-09-15 10:00,15,2.1787,2.1787,2.1783,2.1783,10
20110101|2010-09-15 10:30,15,2.1865,2.1871,2.1865,2.1871,10
20110101|2010-09-15 12:00,15,2.1875,2.188,2.1875,2.188,10
20110101|2010-09-15 12:30,15,2.1842,2.1879,2.1842,2.1879,80
20110101|2010-09-15 13:00,15,2.1868,2.19,2.1845,2.1845,10
20110101|2010-09-15 13:30,15,2.1887,2.1887,2.1856,2.1856,2
20110101|2010-09-15 14:00,15,2.18,2.18,2.18,2.18,1
20110101|2010-09-15 19:00,16,2.1832,2.1832,2.1832,2.1832,1
20110101|2010-09-16 03:00,16,2.1764,2.1765,2.1764,2.1765,2
20110101|2010-09-16 08:00,16,2.1789,2.1815,2.1769,2.1795,8
20110101|2010-09-16 08:30,16,2.187,2.1878,2.187,2.1878,2
20110101|2010-09-16 09:00,16,2.1853,2.1853,2.1853,2.1853,4
20110101|2010-09-16 09:30,16,2.1805,2.1815,2.1805,2.1815,12
20110101|2010-09-16 10:00,16,2.1773,2.1773,2.1772,2.1772,63
20110101|2010-09-16 10:30,16,2.173,2.173,2.173,2.173,25
20110101|2010-09-16 11:00,16,2.1701,2.1701,2.1493,2.1493,151
20110101|2010-09-16 11:30,16,2.1536,2.1578,2.1536,2.1578,2
20110101|2010-09-16 12:00,16,2.1536,2.161,2.1536,2.161,125
20110101|2010-09-16 12:30,16,2.1575,2.1575,2.1575,2.1575,5
20110101|2010-09-16 13:00,16,2.1625,2.1635,2.1585,2.1635,3
20110101|2010-09-16 14:00,16,2.1571,2.1571,2.1565,2.1565,3
20110101|2010-09-17 04:00,17,2.18,2.18,2.18,2.18,1
20110101|2010-09-17 06:30,17,2.1837,2.1837,2.1837,2.1837,1
20110101|2010-09-17 07:00,17,2.1808,2.1813,2.1775,2.1775,3
20110101|2010-09-17 08:00,17,2.176,2.1792,2.1681,2.1681,24
20110101|2010-09-17 08:30,17,2.1687,2.1728,2.1573,2.158,74
20110101|2010-09-17 09:00,17,2.1544,2.1544,2.15,2.1532,81
20110101|2010-09-17 09:30,17,2.1475,2.1475,2.143,2.1463,16
20110101|2010-09-17 10:00,17,2.1452,2.1461,2.14,2.14,20
20110101|2010-09-17 10:30,17,2.1418,2.1418,2.1418,2.1418,2
20110101|2010-09-17 11:00,17,2.1376,2.1394,2.1375,2.1386,39
20110101|2010-09-17 11:30,17,2.1376,2.1466,2.1376,2.1458,66
20110101|2010-09-17 12:00,17,2.142,2.142,2.1418,2.1418,2
20110101|2010-09-17 12:30,17,2.1475,2.1475,2.1475,2.1475,1
20110101|2010-09-17 13:00,17,2.1575,2.1575,2.1575,2.1575,1
20110101|2010-09-17 14:30,17,2.157,2.157,2.157,2.157,3
20110101|2010-09-20 06:30,20,2.1588,2.1612,2.1578,2.1596,9
20110101|2010-09-20 07:00,20,2.1615,2.1636,2.1615,2.1628,11
20110101|2010-09-20 07:30,20,2.162,2.162,2.1493,2.1493,10
20110101|2010-09-20 08:30,20,2.158,2.1631,2.158,2.1628,110
20110101|2010-09-20 09:00,20,2.171,2.177,2.1707,2.1769,21
20110101|2010-09-20 09:30,20,2.1781,2.1881,2.176,2.1881,10
20110101|2010-09-20 10:00,20,2.1901,2.1969,2.1891,2.196,24
20110101|2010-09-20 10:30,20,2.1974,2.1977,2.1949,2.1949,5
20110101|2010-09-20 11:00,20,2.1952,2.1952,2.194,2.194,61
20110101|2010-09-20 11:30,20,2.1952,2.1957,2.1938,2.194,15
20110101|2010-09-20 12:00,20,2.1926,2.1926,2.1926,2.1926,1
20110101|2010-09-20 12:30,20,2.1998,2.1998,2.1998,2.1998,1
20110101|2010-09-20 13:00,20,2.2002,2.2002,2.1893,2.1906,21
20110101|2010-09-20 13:30,20,2.1905,2.192,2.1905,2.192,2
20110101|2010-09-20 14:00,20,2.1895,2.1895,2.1895,2.1895,3
20110101|2010-09-21 03:30,21,2.1883,2.1885,2.1883,2.1885,7
20110101|2010-09-21 04:00,21,2.1885,2.1885,2.1839,2.1839,63
20110101|2010-09-21 04:30,21,2.1875,2.189,2.1861,2.189,10
20110101|2010-09-21 05:00,21,2.1891,2.1899,2.1891,2.1899,6
20110101|2010-09-21 06:30,21,2.1957,2.1957,2.1939,2.1939,7
20110101|2010-09-21 07:30,21,2.1971,2.2061,2.1971,2.2061,7
20110101|2010-09-21 08:00,21,2.2102,2.2102,2.1983,2.2043,24
20110101|2010-09-21 08:30,21,2.1969,2.2006,2.1968,2.2006,7
20110101|2010-09-21 09:00,21,2.2001,2.2001,2.1922,2.1922,5
20110101|2010-09-21 09:30,21,2.1954,2.1958,2.1925,2.195,55
20110101|2010-09-21 10:00,21,2.1929,2.193,2.1846,2.1846,36
20110101|2010-09-21 10:30,21,2.185,2.1919,2.185,2.1919,31
20110101|2010-09-21 11:00,21,2.191,2.1914,2.19,2.1914,26
20110101|2010-09-21 12:00,21,2.1864,2.1864,2.1864,2.1864,2
20110101|2010-09-21 12:30,21,2.1874,2.1874,2.1824,2.185,5
20110101|2010-09-21 13:00,21,2.1738,2.1738,2.1711,2.1733,7
20110101|2010-09-21 13:30,21,2.1768,2.1773,2.1768,2.1773,2
20110101|2010-09-21 14:00,21,2.1728,2.1728,2.1728,2.1728,1
20110101|2010-09-21 14:30,21,2.167,2.167,2.167,2.167,1
20110101|2010-09-22 00:30,22,2.176,2.176,2.176,2.176,1
20110101|2010-09-22 02:30,22,2.1764,2.1764,2.1764,2.1764,3
20110101|2010-09-22 03:00,22,2.168,2.168,2.168,2.168,6
20110101|2010-09-22 03:30,22,2.1712,2.1712,2.1712,2.1712,3
20110101|2010-09-22 04:00,22,2.1788,2.1788,2.1788,2.1788,2
20110101|2010-09-22 04:30,22,2.1804,2.1804,2.1804,2.1804,4
20110101|2010-09-22 05:00,22,2.1804,2.1868,2.1804,2.1868,15
20110101|2010-09-22 05:30,22,2.186,2.1875,2.1852,2.1868,15
20110101|2010-09-22 07:30,22,2.1775,2.1775,2.1775,2.1775,1
20110101|2010-09-22 08:00,22,2.1835,2.1872,2.1771,2.1771,75
20110101|2010-09-22 08:30,22,2.1788,2.1806,2.1753,2.1753,47
20110101|2010-09-22 09:00,22,2.1741,2.1744,2.1705,2.1705,52
20110101|2010-09-22 09:30,22,2.1645,2.1686,2.1614,2.1686,25
20110101|2010-09-22 10:00,22,2.1692,2.1692,2.1499,2.1527,65
20110101|2010-09-22 10:30,22,2.1521,2.1551,2.1504,2.1535,12
20110101|2010-09-22 11:00,22,2.1545,2.1556,2.1513,2.1531,39
20110101|2010-09-22 11:30,22,2.1533,2.1548,2.1516,2.1548,98
20110101|2010-09-22 12:00,22,2.1549,2.1549,2.1468,2.15,29
20110101|2010-09-22 12:30,22,2.1567,2.1637,2.1567,2.1637,47
20110101|2010-09-22 13:00,22,2.1592,2.1656,2.1592,2.1652,21
20110101|2010-09-22 13:30,22,2.1655,2.1655,2.1655,2.1655,2
20110101|2010-09-22 14:00,22,2.1661,2.1661,2.164,2.1642,6
20110101|2010-09-22 14:30,22,2.1648,2.1648,2.1648,2.1648,1
20110101|2010-09-22 19:30,23,2.1611,2.1611,2.1611,2.1611,5
20110101|2010-09-22 21:30,23,2.1621,2.1621,2.1612,2.1612,2
20110101|2010-09-23 04:00,23,2.14,2.14,2.14,2.14,1
20110101|2010-09-23 06:30,23,2.14,2.14,2.14,2.14,1
20110101|2010-09-23 07:00,23,2.1389,2.1389,2.1365,2.1365,8
20110101|2010-09-23 07:30,23,2.1376,2.1385,2.1344,2.1344,8
20110101|2010-09-23 08:00,23,2.141,2.1438,2.1365,2.143,22
20110101|2010-09-23 08:30,23,2.1422,2.147,2.1422,2.1462,46
20110101|2010-09-23 09:00,23,2.1471,2.1475,2.1445,2.1454,10
20110101|2010-09-23 09:30,23,2.1564,2.1629,2.1551,2.1575,32
20110101|2010-09-23 10:00,23,2.1566,2.171,2.1556,2.171,20
20110101|2010-09-23 10:30,23,2.1718,2.1814,2.1718,2.1782,68
20110101|2010-09-23 11:00,23,2.1774,2.1776,2.1706,2.1706,41
20110101|2010-09-23 11:30,23,2.1715,2.1828,2.1715,2.1828,4
20110101|2010-09-23 12:00,23,2.183,2.1832,2.181,2.181,4
20110101|2010-09-23 12:30,23,2.1776,2.1801,2.1776,2.1801,4
20110101|2010-09-23 13:00,23,2.1789,2.1839,2.1709,2.1709,128
20110101|2010-09-23 13:30,23,2.1712,2.1728,2.1688,2.1688,21
20110101|2010-09-23 14:00,23,2.1672,2.1678,2.1651,2.1651,13
20110101|2010-09-24 07:00,24,2.1832,2.1843,2.1819,2.1819,10
20110101|2010-09-24 07:30,24,2.1843,2.187,2.1835,2.187,5
20110101|2010-09-24 08:00,24,2.1807,2.1834,2.1672,2.1719,86
20110101|2010-09-24 08:30,24,2.1716,2.1785,2.1716,2.1762,55
20110101|2010-09-24 09:00,24,2.1742,2.1848,2.1702,2.1842,357
20110101|2010-09-24 09:30,24,2.1839,2.193,2.1839,2.193,5
20110101|2010-09-24 10:00,24,2.1978,2.1991,2.1896,2.1907,64
20110101|2010-09-24 10:30,24,2.1923,2.1926,2.1858,2.1888,88
20110101|2010-09-24 11:00,24,2.1876,2.1913,2.1849,2.1913,21
20110101|2010-09-24 11:30,24,2.1935,2.1935,2.1895,2.1895,5
20110101|2010-09-24 12:00,24,2.191,2.1938,2.1876,2.1897,19
20110101|2010-09-24 12:30,24,2.1885,2.1956,2.1879,2.1879,28
20110101|2010-09-24 13:00,24,2.1871,2.1884,2.1805,2.185,82
20110101|2010-09-24 13:30,24,2.1863,2.1883,2.1863,2.1883,3
20110101|2010-09-24 14:00,24,2.1883,2.1883,2.1883,2.1883,1
20110101|2010-09-27 03:00,27,2.1883,2.1883,2.1863,2.1875,8
20110101|2010-09-27 03:30,27,2.1868,2.1868,2.1858,2.1858,9
20110101|2010-09-27 04:00,27,2.1828,2.186,2.1796,2.186,16
20110101|2010-09-27 04:30,27,2.1852,2.186,2.182,2.1828,55
20110101|2010-09-27 05:00,27,2.1819,2.1837,2.1818,2.1828,25
20110101|2010-09-27 06:00,27,2.186,2.186,2.186,2.186,3
20110101|2010-09-27 06:30,27,2.1887,2.1893,2.1868,2.1868,47
20110101|2010-09-27 07:00,27,2.186,2.186,2.186,2.186,3
20110101|2010-09-27 07:30,27,2.186,2.186,2.1813,2.1813,81
20110101|2010-09-27 08:00,27,2.1821,2.1863,2.1821,2.1848,67
20110101|2010-09-27 08:30,27,2.1682,2.1682,2.1558,2.1576,19
20110101|2010-09-27 09:00,27,2.1575,2.158,2.1525,2.1563,105
20110101|2010-09-27 09:30,27,2.1585,2.168,2.1573,2.1637,117
20110101|2010-09-27 10:00,27,2.1569,2.1576,2.15,2.1523,40
20110101|2010-09-27 10:30,27,2.157,2.1587,2.1525,2.1525,77
20110101|2010-09-27 11:00,27,2.1555,2.162,2.1555,2.161,46
20110101|2010-09-27 11:30,27,2.1616,2.1651,2.1616,2.163,87
20110101|2010-09-27 12:00,27,2.1653,2.1653,2.1604,2.1604,8
20110101|2010-09-27 12:30,27,2.1603,2.1674,2.1599,2.1674,53
20110101|2010-09-27 13:00,27,2.1692,2.1766,2.1662,2.1751,86
20110101|2010-09-27 13:30,27,2.1757,2.1757,2.1745,2.1757,66
20110101|2010-09-27 16:00,27,2.1686,2.1686,2.1686,2.1686,1
20110101|2010-09-27 19:00,28,2.166,2.166,2.166,2.166,2
20110101|2010-09-27 23:30,28,2.166,2.166,2.166,2.166,12
20110101|2010-09-28 00:00,28,2.166,2.166,2.166,2.166,17
20110101|2010-09-28 00:30,28,2.166,2.166,2.166,2.166,14
20110101|2010-09-28 01:00,28,2.166,2.166,2.166,2.166,38
20110101|2010-09-28 01:30,28,2.1605,2.1605,2.1605,2.1605,50
20110101|2010-09-28 07:30,28,2.1609,2.1648,2.1609,2.1646,16
20110101|2010-09-28 08:00,28,2.1636,2.1839,2.1636,2.181,83
20110101|2010-09-28 08:30,28,2.1748,2.1751,2.1671,2.1741,106
20110101|2010-09-28 09:00,28,2.1674,2.1808,2.1657,2.1808,34
20110101|2010-09-28 09:30,28,2.1811,2.1855,2.1793,2.1835,83
20110101|2010-09-28 10:00,28,2.1867,2.1925,2.1867,2.1923,78
20110101|2010-09-28 10:30,28,2.1948,2.1971,2.1927,2.1934,60
20110101|2010-09-28 11:00,28,2.1937,2.1966,2.1903,2.1955,125
20110101|2010-09-28 11:30,28,2.1929,2.1929,2.1921,2.1921,10
20110101|2010-09-28 12:00,28,2.1921,2.1921,2.1909,2.1909,7
20110101|2010-09-28 12:30,28,2.1934,2.1934,2.1928,2.1928,17
20110101|2010-09-28 13:00,28,2.1844,2.1847,2.179,2.1798,25
20110101|2010-09-28 13:30,28,2.18,2.1816,2.1797,2.1797,8
20110101|2010-09-28 14:00,28,2.1795,2.1795,2.1795,2.1795,2
20110101|2010-09-28 20:00,29,2.1935,2.1935,2.1935,2.1935,1
20110101|2010-09-28 21:00,29,2.1935,2.1935,2.1935,2.1935,1
20110101|2010-09-29 02:30,29,2.1922,2.1922,2.1916,2.1922,5
20110101|2010-09-29 03:00,29,2.1914,2.1929,2.1886,2.1886,24
20110101|2010-09-29 03:30,29,2.189,2.1914,2.1885,2.1885,10
20110101|2010-09-29 05:30,29,2.1906,2.1906,2.1856,2.1856,5
20110101|2010-09-29 06:00,29,2.1845,2.185,2.1821,2.1821,32
20110101|2010-09-29 07:00,29,2.1871,2.1871,2.1871,2.1871,1
20110101|2010-09-29 08:00,29,2.1914,2.1926,2.1831,2.1831,8
20110101|2010-09-29 08:30,29,2.1828,2.1883,2.1824,2.1824,5
20110101|2010-09-29 09:00,29,2.1859,2.1859,2.178,2.178,26
20110101|2010-09-29 09:30,29,2.1846,2.1955,2.1846,2.192,128
20110101|2010-09-29 10:00,29,2.1916,2.2076,2.1916,2.2072,17
20110101|2010-09-29 10:30,29,2.2062,2.2264,2.2061,2.2264,60
20110101|2010-09-29 11:00,29,2.227,2.2349,2.2269,2.2338,12
20110101|2010-09-29 11:30,29,2.2335,2.234,2.2287,2.2337,29
20110101|2010-09-29 12:00,29,2.2349,2.2374,2.2349,2.2366,6
20110101|2010-09-29 12:30,29,2.2402,2.2503,2.2389,2.248,120
20110101|2010-09-29 13:00,29,2.2472,2.2505,2.2433,2.2471,91
20110101|2010-09-29 13:30,29,2.2472,2.2477,2.2463,2.2463,17
20110101|2010-09-29 14:30,29,2.252,2.252,2.252,2.252,25
20110101|2010-09-29 15:30,29,2.2511,2.2511,2.2511,2.2511,1
20110101|2010-09-29 16:00,29,2.2498,2.2513,2.2498,2.2513,2
20110101|2010-09-30 02:30,30,2.2467,2.2467,2.2462,2.2467,21
20110101|2010-09-30 03:00,30,2.2466,2.2466,2.2466,2.2466,1
20110101|2010-09-30 03:30,30,2.243,2.243,2.2407,2.2414,53
20110101|2010-09-30 07:00,30,2.275,2.275,2.275,2.275,1
20110101|2010-09-30 07:30,30,2.28,2.282,2.28,2.282,3
20110101|2010-09-30 08:00,30,2.282,2.2866,2.276,2.276,213
20110101|2010-09-30 08:30,30,2.2743,2.2851,2.2731,2.28,154
20110101|2010-09-30 09:00,30,2.28,2.2814,2.2794,2.2794,51
20110101|2010-09-30 09:30,30,2.2827,2.2827,2.2775,2.2775,56
20110101|2010-09-30 10:00,30,2.2775,2.2782,2.2636,2.2698,117
20110101|2010-09-30 10:30,30,2.2733,2.283,2.2733,2.2809,26
20110101|2010-09-30 11:00,30,2.2736,2.2804,2.2734,2.2804,110
20110101|2010-09-30 11:30,30,2.2803,2.2844,2.2803,2.2804,54
20110101|2010-09-30 12:00,30,2.2832,2.2902,2.2831,2.2902,9
20110101|2010-09-30 12:30,30,2.2903,2.2964,2.2903,2.2964,9
20110101|2010-09-30 13:00,30,2.296,2.3031,2.2958,2.303,51
20110101|2010-09-30 13:30,30,2.3006,2.3033,2.2987,2.3033,108
20110101|2010-09-30 14:00,30,2.3028,2.3029,2.2999,2.2999,9
20110101|2010-09-30 15:30,30,2.298,2.2981,2.298,2.2981,2
20110101|2010-10-01 03:30,1,2.312,2.3136,2.3088,2.3096,70
20110101|2010-10-01 04:00,1,2.3096,2.3104,2.308,2.308,29
20110101|2010-10-01 04:30,1,2.3024,2.3025,2.3024,2.3024,3
20110101|2010-10-01 05:00,1,2.3128,2.3139,2.3123,2.3139,35
20110101|2010-10-01 05:30,1,2.3208,2.3208,2.3186,2.3187,10
20110101|2010-10-01 06:00,1,2.3187,2.3195,2.3187,2.3195,3
20110101|2010-10-01 06:30,1,2.3194,2.3197,2.3194,2.3197,5
20110101|2010-10-01 07:00,1,2.3213,2.3253,2.3213,2.3237,32
20110101|2010-10-01 07:30,1,2.3256,2.33,2.324,2.328,90
20110101|2010-10-01 08:00,1,2.3287,2.3307,2.3212,2.3212,176
20110101|2010-10-01 08:30,1,2.3213,2.3247,2.3212,2.3212,143
20110101|2010-10-01 09:00,1,2.3203,2.3267,2.311,2.3142,84
20110101|2010-10-01 09:30,1,2.3099,2.3155,2.305,2.3148,57
20110101|2010-10-01 10:00,1,2.3143,2.3194,2.31,2.3163,139
20110101|2010-10-01 10:30,1,2.3164,2.3254,2.3148,2.3221,100
20110101|2010-10-01 11:00,1,2.3216,2.3216,2.3154,2.3154,6
20110101|2010-10-01 11:30,1,2.3186,2.3208,2.3186,2.3208,3
20110101|2010-10-01 12:00,1,2.3238,2.3257,2.3195,2.3195,19
20110101|2010-10-01 12:30,1,2.3124,2.3165,2.3124,2.3165,3
20110101|2010-10-01 13:00,1,2.3192,2.3311,2.3188,2.3311,193
20110101|2010-10-01 13:30,1,2.3314,2.3314,2.3293,2.33,42
20110101|2010-10-01 14:00,1,2.3265,2.3265,2.3265,2.3265,1
20110101|2010-10-01 14:30,1,2.3309,2.3327,2.3307,2.3327,5
20110101|2010-10-01 15:00,1,2.3312,2.3312,2.3312,2.3312,3
20110101|2010-10-01 15:30,1,2.3345,2.3345,2.3323,2.3323,4
20110101|2010-10-01 16:00,1,2.3342,2.3342,2.3342,2.3342,1
20110101|2010-10-04 03:00,4,2.32,2.32,2.3155,2.3171,104
20110101|2010-10-04 04:00,4,2.3107,2.3108,2.3107,2.3107,11
20110101|2010-10-04 04:30,4,2.3147,2.3147,2.3147,2.3147,1
20110101|2010-10-04 06:30,4,2.3255,2.3277,2.3237,2.3255,14
20110101|2010-10-04 07:00,4,2.3263,2.3263,2.3263,2.3263,1
20110101|2010-10-04 07:30,4,2.3315,2.3355,2.3283,2.3295,92
20110101|2010-10-04 08:00,4,2.3307,2.3428,2.3295,2.3386,274
20110101|2010-10-04 08:30,4,2.337,2.3463,2.3336,2.3343,234
20110101|2010-10-04 09:00,4,2.3344,2.3366,2.3254,2.3273,91
20110101|2010-10-04 09:30,4,2.3253,2.3295,2.3226,2.3269,47
20110101|2010-10-04 10:00,4,2.3283,2.3381,2.326,2.3362,78
20110101|2010-10-04 10:30,4,2.3368,2.3379,2.3331,2.3331,60
20110101|2010-10-04 11:00,4,2.3291,2.3312,2.3221,2.326,197
20110101|2010-10-04 11:30,4,2.3285,2.3285,2.3285,2.3285,19
20110101|2010-10-04 12:00,4,2.3226,2.3237,2.3157,2.323,68
20110101|2010-10-04 12:30,4,2.3239,2.3312,2.3239,2.3283,25
20110101|2010-10-04 13:00,4,2.3281,2.3307,2.317,2.32,159
20110101|2010-10-04 13:30,4,2.3222,2.3226,2.321,2.3212,19
20110101|2010-10-04 14:00,4,2.3183,2.3196,2.3183,2.3196,2
20110101|2010-10-04 14:30,4,2.3195,2.32,2.3195,2.32,4
20110101|2010-10-04 15:00,4,2.321,2.3225,2.32,2.3225,4
20110101|2010-10-04 15:30,4,2.32,2.32,2.32,2.32,1
20110101|2010-10-04 23:30,5,2.3178,2.3178,2.3178,2.3178,1
20110101|2010-10-05 02:00,5,2.3242,2.325,2.3199,2.3208,61
20110101|2010-10-05 02:30,5,2.3202,2.3259,2.32,2.3259,47
20110101|2010-10-05 03:00,5,2.3217,2.3217,2.3217,2.3217,1
20110101|2010-10-05 04:30,5,2.3249,2.3249,2.3239,2.3239,4
20110101|2010-10-05 07:30,5,2.325,2.3284,2.325,2.3276,6
20110101|2010-10-05 08:00,5,2.3278,2.3359,2.3261,2.3326,109
20110101|2010-10-05 08:30,5,2.3334,2.3334,2.3243,2.3274,197
20110101|2010-10-05 09:00,5,2.3248,2.3318,2.3248,2.3287,127
20110101|2010-10-05 09:30,5,2.3312,2.3362,2.3311,2.335,274
20110101|2010-10-05 10:00,5,2.3346,2.3346,2.333,2.3345,53
20110101|2010-10-05 10:30,5,2.335,2.3369,2.3333,2.3333,20
20110101|2010-10-05 11:00,5,2.333,2.333,2.3272,2.3272,6
20110101|2010-10-05 11:30,5,2.3351,2.3423,2.3351,2.34,80
20110101|2010-10-05 12:00,5,2.3443,2.3444,2.3423,2.3423,14
20110101|2010-10-05 12:30,5,2.3405,2.3479,2.3405,2.3479,83
20110101|2010-10-05 13:00,5,2.3471,2.3471,2.3414,2.3429,83
20110101|2010-10-05 13:30,5,2.3443,2.3443,2.3419,2.342,14
20110101|2010-10-05 14:00,5,2.3424,2.3429,2.3424,2.3429,4
20110101|2010-10-05 14:30,5,2.3414,2.3416,2.3392,2.3392,7
20110101|2010-10-05 15:00,5,2.3388,2.3388,2.3388,2.3388,5
20110101|2010-10-05 16:00,5,2.3398,2.3415,2.3398,2.3415,25
20110101|2010-10-05 18:00,6,2.3403,2.3403,2.3403,2.3403,1
20110101|2010-10-05 19:00,6,2.3411,2.3415,2.3411,2.3415,5
20110101|2010-10-05 21:00,6,2.3371,2.3371,2.3366,2.3366,3
20110101|2010-10-06 00:00,6,2.3425,2.3425,2.3425,2.3425,3
20110101|2010-10-06 01:00,6,2.3418,2.3444,2.3418,2.3444,12
20110101|2010-10-06 01:30,6,2.3446,2.3481,2.3444,2.3468,37
20110101|2010-10-06 02:00,6,2.3483,2.355,2.3483,2.3501,20
20110101|2010-10-06 02:30,6,2.3507,2.3508,2.349,2.349,22
20110101|2010-10-06 03:00,6,2.3481,2.3481,2.342,2.342,12
20110101|2010-10-06 03:30,6,2.3425,2.3446,2.341,2.342,33
20110101|2010-10-06 04:00,6,2.3421,2.3435,2.339,2.3401,57
20110101|2010-10-06 04:30,6,2.3402,2.3417,2.3377,2.3377,81
20110101|2010-10-06 05:00,6,2.3385,2.3393,2.3344,2.3344,21
20110101|2010-10-06 06:30,6,2.3363,2.3363,2.3363,2.3363,3
20110101|2010-10-06 07:00,6,2.3355,2.3361,2.3331,2.3331,16
20110101|2010-10-06 07:30,6,2.3307,2.3344,2.3306,2.3344,14
20110101|2010-10-06 08:00,6,2.3383,2.3395,2.3381,2.3381,18
20110101|2010-10-06 08:30,6,2.3395,2.3423,2.3381,2.3387,76
20110101|2010-10-06 09:00,6,2.3396,2.3419,2.3384,2.3384,19
20110101|2010-10-06 09:30,6,2.3398,2.3502,2.3374,2.3477,89
20110101|2010-10-06 10:00,6,2.3477,2.368,2.3476,2.3643,122
20110101|2010-10-06 10:30,6,2.3674,2.3719,2.3591,2.3591,29
20110101|2010-10-06 11:00,6,2.3625,2.3625,2.3614,2.3614,3
20110101|2010-10-06 11:30,6,2.357,2.357,2.3545,2.3548,8
20110101|2010-10-06 12:00,6,2.348,2.35,2.3478,2.35,50
20110101|2010-10-06 12:30,6,2.3531,2.3531,2.3485,2.3485,34
20110101|2010-10-06 13:00,6,2.3502,2.3526,2.3465,2.3497,71
20110101|2010-10-06 13:30,6,2.348,2.3481,2.3469,2.3475,7
20110101|2010-10-06 14:00,6,2.3485,2.3495,2.3485,2.3495,3
20110101|2010-10-06 14:30,6,2.3479,2.3479,2.3479,2.3479,1
20110101|2010-10-06 19:00,7,2.3529,2.3529,2.3529,2.3529,3
20110101|2010-10-06 19:30,7,2.3529,2.3529,2.3529,2.3529,2
20110101|2010-10-07 02:00,7,2.3556,2.3556,2.3556,2.3556,1
20110101|2010-10-07 02:30,7,2.354,2.354,2.354,2.354,1
20110101|2010-10-07 03:30,7,2.3578,2.3578,2.3554,2.3554,24
20110101|2010-10-07 04:00,7,2.3546,2.3563,2.3543,2.3543,26
20110101|2010-10-07 04:30,7,2.3569,2.3569,2.3569,2.3569,3
20110101|2010-10-07 05:00,7,2.3585,2.3601,2.3585,2.3585,30
20110101|2010-10-07 05:30,7,2.3587,2.3587,2.3561,2.3577,14
20110101|2010-10-07 06:00,7,2.3611,2.3619,2.3611,2.3619,9
20110101|2010-10-07 06:30,7,2.3609,2.3611,2.3593,2.3593,9
20110101|2010-10-07 07:00,7,2.3593,2.3607,2.3581,2.3601,48
20110101|2010-10-07 07:30,7,2.3641,2.3702,2.3641,2.3693,86
20110101|2010-10-07 08:00,7,2.371,2.371,2.3593,2.3626,70
20110101|2010-10-07 08:30,7,2.3586,2.3586,2.3281,2.3307,109
20110101|2010-10-07 09:00,7,2.3297,2.335,2.3261,2.332,280
20110101|2010-10-07 09:30,7,2.3347,2.3361,2.3237,2.328,147
20110101|2010-10-07 10:00,7,2.32,2.3256,2.3152,2.3253,289
20110101|2010-10-07 10:30,7,2.3215,2.3242,2.316,2.316,28
20110101|2010-10-07 11:00,7,2.3192,2.3193,2.3016,2.3016,73
20110101|2010-10-07 11:30,7,2.3001,2.3033,2.2983,2.2996,29
20110101|2010-10-07 12:00,7,2.2977,2.2977,2.2959,2.2959,9
20110101|2010-10-07 12:30,7,2.2955,2.2977,2.288,2.2977,152
20110101|2010-10-07 13:00,7,2.2958,2.3022,2.2932,2.2969,119
20110101|2010-10-07 13:30,7,2.2957,2.2962,2.2955,2.296,13
20110101|2010-10-07 14:00,7,2.2941,2.2956,2.2941,2.2956,57
20110101|2010-10-07 14:30,7,2.2919,2.2919,2.2919,2.2919,1
20110101|2010-10-08 01:30,8,2.3,2.3,2.3,2.3,8
20110101|2010-10-08 02:00,8,2.3007,2.3008,2.2984,2.2984,5
20110101|2010-10-08 02:30,8,2.2953,2.2953,2.2948,2.2949,21
20110101|2010-10-08 03:00,8,2.2964,2.2964,2.2828,2.2834,181
20110101|2010-10-08 03:30,8,2.2816,2.2819,2.2816,2.2819,3
20110101|2010-10-08 04:00,8,2.2765,2.2822,2.2751,2.2804,56
20110101|2010-10-08 05:30,8,2.2774,2.2774,2.2774,2.2774,1
20110101|2010-10-08 07:00,8,2.2827,2.2827,2.2827,2.2827,5
20110101|2010-10-08 07:30,8,2.2771,2.2973,2.2728,2.2781,172
20110101|2010-10-08 08:00,8,2.2793,2.3005,2.2784,2.3,175
20110101|2010-10-08 08:30,8,2.301,2.3157,2.2953,2.3126,108
20110101|2010-10-08 09:00,8,2.3112,2.3215,2.3023,2.3023,66
20110101|2010-10-08 09:30,8,2.3164,2.3233,2.3164,2.3233,22
20110101|2010-10-08 10:00,8,2.3276,2.3303,2.3247,2.33,37
20110101|2010-10-08 10:30,8,2.3291,2.3291,2.3212,2.3219,15
20110101|2010-10-08 11:00,8,2.324,2.324,2.324,2.324,1
20110101|2010-10-08 12:00,8,2.3176,2.3232,2.3176,2.3232,49
20110101|2010-10-08 12:30,8,2.322,2.3234,2.3128,2.317,58
20110101|2010-10-08 13:00,8,2.3229,2.3264,2.321,2.3259,110
20110101|2010-10-08 13:30,8,2.3247,2.3247,2.3236,2.3243,11
20110101|2010-10-08 14:00,8,2.3249,2.3298,2.3249,2.3298,35
20110101|2010-10-10 22:30,11,2.3374,2.3374,2.3374,2.3374,1
20110101|2010-10-11 02:00,11,2.3302,2.3302,2.3302,2.3302,1
20110101|2010-10-11 05:00,11,2.3255,2.3255,2.3255,2.3255,3
20110101|2010-10-11 05:30,11,2.3226,2.3226,2.3226,2.3226,1
20110101|2010-10-11 07:00,11,2.325,2.325,2.3215,2.3215,10
20110101|2010-10-11 07:30,11,2.3159,2.3159,2.3159,2.3159,3
20110101|2010-10-11 08:00,11,2.316,2.316,2.3087,2.3119,106
20110101|2010-10-11 08:30,11,2.3127,2.318,2.3094,2.3173,76
20110101|2010-10-11 09:00,11,2.3182,2.3249,2.3174,2.3243,121
20110101|2010-10-11 09:30,11,2.3265,2.3265,2.3152,2.3176,39
20110101|2010-10-11 10:00,11,2.3184,2.3256,2.316,2.3256,41
20110101|2010-10-11 10:30,11,2.3256,2.3256,2.3212,2.3212,12
20110101|2010-10-11 11:00,11,2.3224,2.3242,2.3224,2.3242,32
20110101|2010-10-11 11:30,11,2.3216,2.3252,2.3213,2.324,45
20110101|2010-10-11 12:00,11,2.3246,2.3264,2.324,2.324,15
20110101|2010-10-11 12:30,11,2.3264,2.3284,2.3262,2.3263,32
20110101|2010-10-11 13:00,11,2.327,2.3276,2.3184,2.3203,136
20110101|2010-10-11 13:30,11,2.3203,2.3221,2.3193,2.3193,11
20110101|2010-10-11 14:00,11,2.319,2.319,2.319,2.319,3
20110101|2010-10-11 16:00,11,2.3177,2.3184,2.3177,2.3184,2
20110101|2010-10-11 20:00,12,2.3113,2.3113,2.3112,2.3112,14
20110101|2010-10-11 20:30,12,2.3113,2.3113,2.3109,2.3113,13
20110101|2010-10-11 21:00,12,2.3113,2.3113,2.3111,2.3111,5
20110101|2010-10-11 22:00,12,2.3113,2.3113,2.3113,2.3113,2
20110101|2010-10-12 03:00,12,2.298,2.298,2.298,2.298,1
20110101|2010-10-12 03:30,12,2.295,2.295,2.295,2.295,1
20110101|2010-10-12 04:00,12,2.2973,2.2973,2.2964,2.2964,9
20110101|2010-10-12 04:30,12,2.3029,2.3029,2.2997,2.3005,6
20110101|2010-10-12 05:00,12,2.3013,2.3028,2.3009,2.302,71
20110101|2010-10-12 05:30,12,2.3036,2.3036,2.2972,2.3004,88
20110101|2010-10-12 06:00,12,2.3012,2.3043,2.3,2.3043,42
20110101|2010-10-12 06:30,12,2.3069,2.3187,2.306,2.3174,98
20110101|2010-10-12 07:00,12,2.3168,2.3189,2.3163,2.3163,50
20110101|2010-10-12 07:30,12,2.324,2.324,2.3208,2.3218,5
20110101|2010-10-12 08:00,12,2.3236,2.3258,2.3159,2.3208,70
20110101|2010-10-12 08:30,12,2.3199,2.3202,2.3007,2.3034,108
20110101|2010-10-12 09:00,12,2.305,2.3097,2.3037,2.3075,104
20110101|2010-10-12 09:30,12,2.2932,2.3031,2.2932,2.2975,180
20110101|2010-10-12 10:00,12,2.2991,2.3069,2.2981,2.306,49
20110101|2010-10-12 10:30,12,2.3048,2.3073,2.303,2.303,17
20110101|2010-10-12 11:00,12,2.3067,2.3071,2.3067,2.3071,5
20110101|2010-10-12 11:30,12,2.3062,2.3074,2.3061,2.3074,15
20110101|2010-10-12 12:00,12,2.307,2.3083,2.3066,2.3083,11
20110101|2010-10-12 12:30,12,2.317,2.317,2.3146,2.3146,41
20110101|2010-10-12 13:00,12,2.3134,2.3195,2.3065,2.3078,181
20110101|2010-10-12 13:30,12,2.3077,2.3077,2.305,2.3051,5
20110101|2010-10-12 14:00,12,2.306,2.306,2.306,2.306,7
20110101|2010-10-13 06:30,13,2.3349,2.3349,2.3349,2.3349,1
20110101|2010-10-13 08:00,13,2.3336,2.3353,2.3264,2.3292,86
20110101|2010-10-13 08:30,13,2.3336,2.3371,2.3319,2.3348,35
20110101|2010-10-13 09:00,13,2.3351,2.3412,2.3351,2.3354,13
20110101|2010-10-13 09:30,13,2.3349,2.3376,2.3349,2.3372,7
20110101|2010-10-13 10:00,13,2.346,2.35,2.3431,2.3483,203
20110101|2010-10-13 10:30,13,2.3487,2.3493,2.3442,2.3459,113
20110101|2010-10-13 11:00,13,2.3466,2.3476,2.3426,2.3476,141
20110101|2010-10-13 11:30,13,2.3476,2.3479,2.3388,2.3395,69
20110101|2010-10-13 12:00,13,2.3395,2.342,2.3395,2.342,14
20110101|2010-10-13 12:30,13,2.3397,2.3422,2.3387,2.3407,37
20110101|2010-10-13 13:00,13,2.3391,2.3416,2.3384,2.3412,15
20110101|2010-10-13 14:30,13,2.3376,2.3376,2.3376,2.3376,8
20110101|2010-10-14 02:30,14,2.3612,2.3612,2.3612,2.3612,6
20110101|2010-10-14 03:30,14,2.3498,2.3498,2.3498,2.3498,1
20110101|2010-10-14 04:00,14,2.3519,2.352,2.3499,2.3499,7
20110101|2010-10-14 05:00,14,2.3391,2.3458,2.3391,2.3458,4
20110101|2010-10-14 05:30,14,2.3434,2.3453,2.3429,2.3452,39
20110101|2010-10-14 06:30,14,2.3495,2.3495,2.3495,2.3495,1
20110101|2010-10-14 07:00,14,2.351,2.351,2.3486,2.3486,6
20110101|2010-10-14 07:30,14,2.3478,2.3544,2.3478,2.3534,91
20110101|2010-10-14 08:00,14,2.3502,2.3502,2.3294,2.3309,186
20110101|2010-10-14 08:30,14,2.3342,2.3391,2.3317,2.332,63
20110101|2010-10-14 09:00,14,2.3326,2.3391,2.3326,2.3391,24
20110101|2010-10-14 09:30,14,2.3406,2.3546,2.3406,2.3524,549
20110101|2010-10-14 10:00,14,2.3524,2.3527,2.3414,2.3414,154
20110101|2010-10-14 10:30,14,2.3421,2.3421,2.3331,2.3378,43
20110101|2010-10-14 11:00,14,2.3385,2.3398,2.3345,2.3345,12
20110101|2010-10-14 11:30,14,2.3316,2.3335,2.3316,2.3335,2
20110101|2010-10-14 12:00,14,2.3313,2.3314,2.3183,2.3183,41
20110101|2010-10-14 12:30,14,2.3203,2.3237,2.3202,2.3237,6
20110101|2010-10-14 13:00,14,2.3288,2.3288,2.3252,2.326,7
20110101|2010-10-14 13:30,14,2.3242,2.3242,2.3242,2.3242,2
20110101|2010-10-14 14:00,14,2.3188,2.3194,2.3188,2.3194,2
20110101|2010-10-15 01:00,15,2.326,2.326,2.326,2.326,1
20110101|2010-10-15 02:30,15,2.3249,2.3249,2.3249,2.3249,2
20110101|2010-10-15 04:00,15,2.3264,2.3268,2.3263,2.3268,11
20110101|2010-10-15 04:30,15,2.3259,2.326,2.3229,2.3231,24
20110101|2010-10-15 05:00,15,2.3246,2.3246,2.3213,2.3215,12
20110101|2010-10-15 05:30,15,2.3212,2.3212,2.3212,2.3212,3
20110101|2010-10-15 07:00,15,2.3232,2.3232,2.3232,2.3232,1
20110101|2010-10-15 07:30,15,2.3358,2.3358,2.312,2.3127,135
20110101|2010-10-15 08:00,15,2.3121,2.3163,2.3048,2.3163,227
20110101|2010-10-15 08:30,15,2.3205,2.3205,2.3026,2.3067,389
20110101|2010-10-15 09:00,15,2.3037,2.3071,2.2947,2.2962,173
20110101|2010-10-15 09:30,15,2.3005,2.3017,2.2984,2.2984,14
20110101|2010-10-15 10:00,15,2.3005,2.3034,2.2976,2.2988,15
20110101|2010-10-15 10:30,15,2.2981,2.3046,2.2957,2.2957,48
20110101|2010-10-15 11:00,15,2.2997,2.3011,2.279,2.2869,149
20110101|2010-10-15 11:30,15,2.287,2.2886,2.2774,2.2807,40
20110101|2010-10-15 12:00,15,2.2822,2.2822,2.278,2.2797,21
20110101|2010-10-15 12:30,15,2.281,2.2818,2.2633,2.267,227
20110101|2010-10-15 13:00,15,2.2683,2.2759,2.2615,2.2752,186
20110101|2010-10-15 13:30,15,2.2766,2.2766,2.2737,2.2737,42
20110101|2010-10-15 14:00,15,2.2734,2.2736,2.2733,2.2733,3
20110101|2010-10-15 14:30,15,2.276,2.2775,2.276,2.2775,17
20110101|2010-10-15 15:00,15,2.2777,2.2777,2.2775,2.2775,5
20110101|2010-10-17 19:00,18,2.2636,2.2636,2.2636,2.2636,1
20110101|2010-10-17 22:30,18,2.2672,2.2672,2.2672,2.2672,1
20110101|2010-10-18 01:30,18,2.2646,2.2646,2.2646,2.2646,8
20110101|2010-10-18 02:00,18,2.2646,2.2646,2.2631,2.2631,58
20110101|2010-10-18 03:00,18,2.2539,2.2552,2.2539,2.2552,24
20110101|2010-10-18 03:30,18,2.2563,2.2597,2.2563,2.2597,59
20110101|2010-10-18 04:00,18,2.2632,2.264,2.2629,2.2629,26
20110101|2010-10-18 04:30,18,2.2702,2.2702,2.2692,2.2692,29
20110101|2010-10-18 06:30,18,2.2724,2.2724,2.2724,2.2724,5
20110101|2010-10-18 07:00,18,2.2873,2.2875,2.2851,2.2861,26
20110101|2010-10-18 07:30,18,2.2799,2.2866,2.2797,2.2866,30
20110101|2010-10-18 08:00,18,2.29,2.2949,2.2853,2.2879,171
20110101|2010-10-18 08:30,18,2.2848,2.2974,2.2848,2.2951,113
20110101|2010-10-18 09:00,18,2.2943,2.3085,2.2933,2.3053,82
20110101|2010-10-18 09:30,18,2.3075,2.3207,2.3065,2.32,33
20110101|2010-10-18 10:00,18,2.319,2.319,2.307,2.3089,78
20110101|2010-10-18 10:30,18,2.3083,2.316,2.3073,2.316,32
20110101|2010-10-18 11:00,18,2.3173,2.3173,2.3125,2.3125,59
20110101|2010-10-18 11:30,18,2.3139,2.3186,2.3139,2.3176,55
20110101|2010-10-18 12:00,18,2.3183,2.3211,2.3153,2.3154,87
20110101|2010-10-18 12:30,18,2.3146,2.3146,2.3082,2.3084,42
20110101|2010-10-18 13:00,18,2.3095,2.3216,2.3068,2.3216,147
20110101|2010-10-18 13:30,18,2.3211,2.3211,2.319,2.3207,19
20110101|2010-10-18 14:00,18,2.3168,2.3168,2.3168,2.3168,15
20110101|2010-10-18 14:30,18,2.319,2.319,2.319,2.319,1
20110101|2010-10-19 00:00,19,2.305,2.3051,2.305,2.3051,33
20110101|2010-10-19 01:00,19,2.3057,2.3057,2.3057,2.3057,6
20110101|2010-10-19 01:30,19,2.3073,2.3073,2.3057,2.3057,32
20110101|2010-10-19 02:00,19,2.3057,2.3057,2.3039,2.305,26
20110101|2010-10-19 03:30,19,2.3083,2.3083,2.3083,2.3083,4
20110101|2010-10-19 04:30,19,2.3084,2.3087,2.3084,2.3087,16
20110101|2010-10-19 05:00,19,2.303,2.303,2.303,2.303,1
20110101|2010-10-19 05:30,19,2.3102,2.3102,2.3102,2.3102,8
20110101|2010-10-19 06:00,19,2.2987,2.2987,2.2987,2.2987,1
20110101|2010-10-19 06:30,19,2.2947,2.295,2.2947,2.295,9
20110101|2010-10-19 07:30,19,2.2924,2.2947,2.2782,2.2795,35
20110101|2010-10-19 08:00,19,2.2789,2.2789,2.2592,2.2622,97
20110101|2010-10-19 08:30,19,2.2631,2.2716,2.2627,2.2638,56
20110101|2010-10-19 09:00,19,2.2652,2.2736,2.2652,2.2694,673
20110101|2010-10-19 09:30,19,2.2696,2.2788,2.2667,2.2673,284
20110101|2010-10-19 10:00,19,2.268,2.2705,2.2601,2.2693,174
20110101|2010-10-19 10:30,19,2.2697,2.2769,2.2683,2.2746,85
20110101|2010-10-19 11:00,19,2.2748,2.2753,2.27,2.2723,21
20110101|2010-10-19 11:30,19,2.2712,2.2712,2.261,2.2654,13
20110101|2010-10-19 12:00,19,2.2663,2.2666,2.2595,2.2595,15
20110101|2010-10-19 12:30,19,2.2618,2.2624,2.2556,2.2572,34
20110101|2010-10-19 13:00,19,2.2528,2.257,2.2325,2.2331,218
20110101|2010-10-19 13:30,19,2.2338,2.2375,2.2332,2.2375,42
20110101|2010-10-19 14:00,19,2.2362,2.2362,2.2321,2.2345,21
20110101|2010-10-19 14:30,19,2.234,2.234,2.234,2.234,2
20110101|2010-10-19 15:00,19,2.2359,2.2359,2.2353,2.2353,3
20110101|2010-10-19 20:00,20,2.2375,2.2375,2.2375,2.2375,1
20110101|2010-10-19 20:30,20,2.2375,2.2375,2.2375,2.2375,17
20110101|2010-10-19 21:30,20,2.2426,2.2426,2.2426,2.2426,1
20110101|2010-10-20 00:00,20,2.2471,2.2501,2.2471,2.2501,2
20110101|2010-10-20 00:30,20,2.2466,2.2466,2.2466,2.2466,2
20110101|2010-10-20 02:00,20,2.2447,2.2447,2.2444,2.2444,2
20110101|2010-10-20 02:30,20,2.255,2.255,2.255,2.255,97
20110101|2010-10-20 03:00,20,2.255,2.255,2.255,2.255,97
20110101|2010-10-20 03:30,20,2.255,2.259,2.2545,2.2586,172
20110101|2010-10-20 04:00,20,2.259,2.259,2.255,2.255,58
20110101|2010-10-20 04:30,20,2.2553,2.258,2.255,2.2572,23
20110101|2010-10-20 05:00,20,2.255,2.2565,2.254,2.2557,27
20110101|2010-10-20 05:30,20,2.2591,2.26,2.2591,2.2591,9
20110101|2010-10-20 06:30,20,2.254,2.2549,2.254,2.2549,12
20110101|2010-10-20 07:00,20,2.2572,2.2572,2.2572,2.2572,3
20110101|2010-10-20 07:30,20,2.253,2.253,2.2456,2.2456,8
20110101|2010-10-20 08:00,20,2.2451,2.247,2.2385,2.2395,79
20110101|2010-10-20 08:30,20,2.2416,2.2538,2.2401,2.2502,31
20110101|2010-10-20 09:00,20,2.2515,2.2515,2.2471,2.2506,13
20110101|2010-10-20 09:30,20,2.2485,2.279,2.2461,2.2746,198
20110101|2010-10-20 10:00,20,2.281,2.284,2.2771,2.2776,144
20110101|2010-10-20 10:30,20,2.28,2.2816,2.2768,2.2791,110
20110101|2010-10-20 11:00,20,2.2783,2.2842,2.2763,2.2825,112
20110101|2010-10-20 11:30,20,2.2832,2.2863,2.28,2.2863,145
20110101|2010-10-20 12:00,20,2.2866,2.2941,2.2866,2.2939,172
20110101|2010-10-20 12:30,20,2.292,2.2925,2.2886,2.2913,26
20110101|2010-10-20 13:00,20,2.2902,2.2968,2.2834,2.2968,113
20110101|2010-10-20 13:30,20,2.2961,2.2961,2.2928,2.2937,67
20110101|2010-10-20 14:00,20,2.2934,2.2934,2.2915,2.2925,17
20110101|2010-10-20 14:30,20,2.2925,2.2925,2.2921,2.2925,17
20110101|2010-10-20 15:00,20,2.2925,2.2945,2.2925,2.2945,7
20110101|2010-10-21 00:00,21,2.2821,2.2821,2.2821,2.2821,30
20110101|2010-10-21 00:30,21,2.284,2.284,2.284,2.284,16
20110101|2010-10-21 01:30,21,2.2878,2.2878,2.2878,2.2878,30
20110101|2010-10-21 02:00,21,2.284,2.284,2.284,2.284,14
20110101|2010-10-21 02:30,21,2.2891,2.2891,2.2891,2.2891,1
20110101|2010-10-21 04:30,21,2.2951,2.2951,2.2951,2.2951,1
20110101|2010-10-21 06:00,21,2.2926,2.2926,2.2926,2.2926,3
20110101|2010-10-21 06:30,21,2.2907,2.2909,2.2907,2.2909,2
20110101|2010-10-21 07:00,21,2.2916,2.2916,2.2916,2.2916,1
20110101|2010-10-21 07:30,21,2.2852,2.2912,2.2803,2.2819,40
20110101|2010-10-21 08:00,21,2.2816,2.2883,2.2748,2.2877,145
20110101|2010-10-21 08:30,21,2.2874,2.2961,2.2868,2.2938,81
20110101|2010-10-21 09:00,21,2.2916,2.3,2.2891,2.2943,48
20110101|2010-10-21 09:30,21,2.2961,2.2966,2.2864,2.2876,39
20110101|2010-10-21 10:00,21,2.2895,2.2916,2.2783,2.2808,42
20110101|2010-10-21 10:30,21,2.2824,2.283,2.2661,2.2745,157
20110101|2010-10-21 11:00,21,2.2743,2.2743,2.2654,2.2689,20
20110101|2010-10-21 11:30,21,2.2691,2.2691,2.2552,2.2618,119
20110101|2010-10-21 12:00,21,2.2601,2.2619,2.2536,2.2619,62
20110101|2010-10-21 12:30,21,2.2614,2.2614,2.2487,2.251,148
20110101|2010-10-21 13:00,21,2.2492,2.2564,2.2492,2.2553,189
20110101|2010-10-21 13:30,21,2.2558,2.259,2.254,2.2581,134
20110101|2010-10-21 14:00,21,2.257,2.2617,2.257,2.261,8
20110101|2010-10-21 16:00,21,2.2605,2.2612,2.2605,2.2612,14
20110101|2010-10-22 03:00,22,2.2586,2.2586,2.2525,2.2525,2
20110101|2010-10-22 03:30,22,2.2626,2.2626,2.2626,2.2626,1
20110101|2010-10-22 07:30,22,2.2797,2.2807,2.2797,2.2807,3
20110101|2010-10-22 08:00,22,2.2821,2.288,2.2723,2.2731,17
20110101|2010-10-22 08:30,22,2.2731,2.2748,2.2641,2.2652,68
20110101|2010-10-22 09:00,22,2.2622,2.2702,2.2622,2.2702,15
20110101|2010-10-22 09:30,22,2.2688,2.2794,2.2667,2.2748,24
20110101|2010-10-22 10:00,22,2.2733,2.2774,2.262,2.2672,152
20110101|2010-10-22 10:30,22,2.2673,2.2726,2.2656,2.2665,59
20110101|2010-10-22 11:00,22,2.2673,2.2746,2.2668,2.2746,25
20110101|2010-10-22 11:30,22,2.2743,2.2814,2.2743,2.2788,37
20110101|2010-10-22 12:00,22,2.2782,2.2782,2.2726,2.2766,17
20110101|2010-10-22 12:30,22,2.2767,2.2804,2.2753,2.2775,20
20110101|2010-10-22 13:00,22,2.2778,2.2917,2.2778,2.2905,99
20110101|2010-10-22 13:30,22,2.291,2.2938,2.289,2.2901,108
20110101|2010-10-22 14:00,22,2.2949,2.2957,2.2949,2.2957,16
20110101|2010-10-22 14:30,22,2.2958,2.2988,2.2958,2.2988,34
20110101|2010-10-24 20:30,25,2.3039,2.3039,2.3039,2.3039,1
20110101|2010-10-25 01:00,25,2.3117,2.3139,2.3117,2.3139,11
20110101|2010-10-25 01:30,25,2.3125,2.3131,2.3085,2.3126,14
20110101|2010-10-25 02:00,25,2.3112,2.3121,2.31,2.31,34
20110101|2010-10-25 02:30,25,2.3132,2.3184,2.3132,2.3163,35
20110101|2010-10-25 03:00,25,2.3159,2.3159,2.3153,2.3153,3
20110101|2010-10-25 03:30,25,2.3126,2.3126,2.3126,2.3126,2
20110101|2010-10-25 04:00,25,2.3143,2.3143,2.3143,2.3143,1
20110101|2010-10-25 05:30,25,2.3075,2.3093,2.3075,2.3088,13
20110101|2010-10-25 06:00,25,2.3025,2.3025,2.3025,2.3025,1
20110101|2010-10-25 06:30,25,2.2955,2.2985,2.2955,2.2985,6
20110101|2010-10-25 07:00,25,2.3037,2.3051,2.2985,2.2985,5
20110101|2010-10-25 07:30,25,2.3016,2.3084,2.3013,2.3042,17
20110101|2010-10-25 08:00,25,2.302,2.3189,2.302,2.3162,152
20110101|2010-10-25 08:30,25,2.3141,2.3223,2.3123,2.3192,162
20110101|2010-10-25 09:00,25,2.3192,2.3192,2.3121,2.3138,41
20110101|2010-10-25 09:30,25,2.3117,2.3136,2.3032,2.304,49
20110101|2010-10-25 10:00,25,2.3025,2.3025,2.288,2.3021,196
20110101|2010-10-25 10:30,25,2.3021,2.305,2.2933,2.2933,111
20110101|2010-10-25 11:00,25,2.2934,2.2967,2.2827,2.2841,179
20110101|2010-10-25 11:30,25,2.2833,2.2878,2.2803,2.283,137
20110101|2010-10-25 12:00,25,2.2843,2.2849,2.2756,2.282,88
20110101|2010-10-25 12:30,25,2.2828,2.2838,2.2788,2.2815,89
20110101|2010-10-25 13:00,25,2.2834,2.2998,2.2819,2.2971,178
20110101|2010-10-25 13:30,25,2.2974,2.2987,2.2951,2.2964,74
20110101|2010-10-25 14:00,25,2.2981,2.2993,2.2962,2.2993,21
20110101|2010-10-25 14:30,25,2.2961,2.2961,2.2948,2.2948,2
20110101|2010-10-25 15:30,25,2.2985,2.2985,2.2985,2.2985,1
20110101|2010-10-25 18:30,26,2.2921,2.2921,2.2921,2.2921,1
20110101|2010-10-25 21:30,26,2.2929,2.2933,2.2929,2.2933,3
20110101|2010-10-25 22:00,26,2.2955,2.2957,2.2932,2.2932,3
20110101|2010-10-26 02:00,26,2.2908,2.2908,2.2908,2.2908,1
20110101|2010-10-26 02:30,26,2.2884,2.2884,2.2841,2.2841,8
20110101|2010-10-26 03:00,26,2.2854,2.2854,2.2854,2.2854,1
20110101|2010-10-26 03:30,26,2.2891,2.2896,2.2877,2.2877,5
20110101|2010-10-26 04:00,26,2.2847,2.2869,2.2847,2.2869,5
20110101|2010-10-26 05:00,26,2.3001,2.3001,2.3001,2.3001,1
20110101|2010-10-26 07:00,26,2.2938,2.2938,2.2871,2.2871,5
20110101|2010-10-26 07:30,26,2.2935,2.295,2.2931,2.295,36
20110101|2010-10-26 08:00,26,2.2952,2.2957,2.2847,2.285,54
20110101|2010-10-26 08:30,26,2.2862,2.2898,2.2825,2.2879,66
20110101|2010-10-26 09:00,26,2.2883,2.3016,2.2867,2.2987,153
20110101|2010-10-26 09:30,26,2.299,2.3001,2.2935,2.2983,111
20110101|2010-10-26 10:00,26,2.2991,2.2993,2.2912,2.2972,194
20110101|2010-10-26 10:30,26,2.2967,2.2978,2.2924,2.2977,24
20110101|2010-10-26 11:00,26,2.2977,2.2985,2.2912,2.2918,102
20110101|2010-10-26 11:30,26,2.2918,2.2918,2.2837,2.2845,44
20110101|2010-10-26 12:00,26,2.2852,2.2931,2.2838,2.2876,38
20110101|2010-10-26 12:30,26,2.2868,2.292,2.2865,2.29,35
20110101|2010-10-26 13:00,26,2.288,2.2942,2.2831,2.2917,115
20110101|2010-10-26 13:30,26,2.2916,2.2918,2.2902,2.2916,68
20110101|2010-10-26 14:00,26,2.292,2.2922,2.2893,2.2922,9
20110101|2010-10-26 15:00,26,2.2925,2.2925,2.2925,2.2925,6
20110101|2010-10-26 15:30,26,2.2886,2.2886,2.2886,2.2886,3
20110101|2010-10-26 17:00,27,2.288,2.288,2.288,2.288,3
20110101|2010-10-26 17:30,27,2.288,2.288,2.288,2.288,4
20110101|2010-10-26 19:00,27,2.2869,2.2869,2.2869,2.2869,1
20110101|2010-10-26 20:30,27,2.2864,2.2864,2.2864,2.2864,1
20110101|2010-10-26 21:00,27,2.2847,2.2847,2.2843,2.2844,3
20110101|2010-10-26 21:30,27,2.2826,2.2826,2.2826,2.2826,1
20110101|2010-10-26 22:00,27,2.2807,2.2807,2.279,2.279,12
20110101|2010-10-27 01:30,27,2.2756,2.2769,2.2756,2.2769,2
20110101|2010-10-27 02:00,27,2.273,2.2731,2.2689,2.2693,7
20110101|2010-10-27 02:30,27,2.2686,2.2704,2.2686,2.2704,6
20110101|2010-10-27 03:00,27,2.2703,2.2762,2.2703,2.2738,11
20110101|2010-10-27 03:30,27,2.2739,2.275,2.2715,2.2715,6
20110101|2010-10-27 04:00,27,2.2731,2.2731,2.2724,2.2725,3
20110101|2010-10-27 04:30,27,2.271,2.2723,2.271,2.2723,4
20110101|2010-10-27 05:00,27,2.2711,2.2711,2.2711,2.2711,1
20110101|2010-10-27 07:00,27,2.2732,2.2732,2.2684,2.2684,4
20110101|2010-10-27 07:30,27,2.2724,2.276,2.2697,2.2697,60
20110101|2010-10-27 08:00,27,2.2697,2.276,2.2677,2.27,72
20110101|2010-10-27 08:30,27,2.2694,2.2723,2.2672,2.2706,91
20110101|2010-10-27 09:00,27,2.2701,2.2701,2.2464,2.2506,216
20110101|2010-10-27 09:30,27,2.2488,2.2647,2.2488,2.2572,190
20110101|2010-10-27 10:00,27,2.2534,2.2538,2.2427,2.2478,114
20110101|2010-10-27 10:30,27,2.2478,2.2649,2.2478,2.2628,142
20110101|2010-10-27 11:00,27,2.264,2.264,2.2598,2.2599,20
20110101|2010-10-27 11:30,27,2.2611,2.2617,2.2591,2.2617,17
20110101|2010-10-27 12:00,27,2.2617,2.2624,2.2542,2.2591,69
20110101|2010-10-27 12:30,27,2.259,2.2715,2.2582,2.2699,54
20110101|2010-10-27 13:00,27,2.2747,2.2815,2.2724,2.2793,244
20110101|2010-10-27 13:30,27,2.2794,2.2817,2.2789,2.2817,59
20110101|2010-10-27 14:00,27,2.281,2.281,2.2755,2.2759,70
20110101|2010-10-27 14:30,27,2.2766,2.2768,2.2761,2.2763,55
20110101|2010-10-27 15:30,27,2.2792,2.2792,2.279,2.279,15
20110101|2010-10-27 20:00,28,2.2783,2.2783,2.2783,2.2783,1
20110101|2010-10-27 20:30,28,2.2782,2.2785,2.2782,2.2785,2
20110101|2010-10-27 21:30,28,2.279,2.279,2.279,2.279,1
20110101|2010-10-27 22:00,28,2.2814,2.2817,2.2814,2.2817,2
20110101|2010-10-28 01:00,28,2.2785,2.2785,2.2785,2.2785,1
20110101|2010-10-28 01:30,28,2.2777,2.2777,2.2777,2.2777,2
20110101|2010-10-28 02:00,28,2.2836,2.2839,2.282,2.282,8
20110101|2010-10-28 02:30,28,2.2845,2.2845,2.2798,2.2798,3
20110101|2010-10-28 03:00,28,2.2822,2.2822,2.2805,2.2811,6
20110101|2010-10-28 03:30,28,2.2802,2.2826,2.2802,2.2826,3
20110101|2010-10-28 04:00,28,2.2841,2.2841,2.2839,2.2839,2
20110101|2010-10-28 04:30,28,2.2832,2.284,2.2829,2.284,4
20110101|2010-10-28 05:00,28,2.2815,2.2815,2.2815,2.2815,1
20110101|2010-10-28 06:00,28,2.2834,2.2834,2.28,2.2812,10
20110101|2010-10-28 06:30,28,2.2793,2.2793,2.2748,2.2771,7
20110101|2010-10-28 07:00,28,2.2776,2.284,2.2773,2.2819,10
20110101|2010-10-28 07:30,28,2.2849,2.2943,2.2829,2.2909,230
20110101|2010-10-28 08:00,28,2.2905,2.2962,2.2898,2.295,111
20110101|2010-10-28 08:30,28,2.294,2.294,2.2837,2.2851,165
20110101|2010-10-28 09:00,28,2.2865,2.292,2.283,2.283,177
20110101|2010-10-28 09:30,28,2.2829,2.2829,2.267,2.2733,358
20110101|2010-10-28 10:00,28,2.272,2.2914,2.2716,2.2912,184
20110101|2010-10-28 10:30,28,2.292,2.292,2.2832,2.2832,124
20110101|2010-10-28 11:00,28,2.2809,2.2862,2.2788,2.2818,97
20110101|2010-10-28 11:30,28,2.2819,2.2888,2.2806,2.2855,59
20110101|2010-10-28 12:00,28,2.2836,2.2909,2.2836,2.2847,111
20110101|2010-10-28 12:30,28,2.2856,2.287,2.2808,2.2856,118
20110101|2010-10-28 13:00,28,2.2853,2.2905,2.2819,2.2826,137
20110101|2010-10-28 13:30,28,2.2829,2.2832,2.2824,2.2824,17
20110101|2010-10-28 14:00,28,2.283,2.284,2.2787,2.2789,54
20110101|2010-10-28 14:30,28,2.2779,2.2779,2.2777,2.2777,7
20110101|2010-10-28 15:00,28,2.2779,2.278,2.2779,2.278,4
20110101|2010-10-29 02:00,29,2.27,2.27,2.2693,2.2693,2
20110101|2010-10-29 02:30,29,2.2698,2.2698,2.2688,2.2688,3
20110101|2010-10-29 03:00,29,2.2652,2.2666,2.2635,2.2665,7
20110101|2010-10-29 03:30,29,2.2671,2.2695,2.2655,2.2675,30
20110101|2010-10-29 04:00,29,2.2672,2.2675,2.2648,2.2672,31
20110101|2010-10-29 04:30,29,2.2659,2.2659,2.2638,2.2638,10
20110101|2010-10-29 05:00,29,2.2633,2.2683,2.2633,2.2683,21
20110101|2010-10-29 05:30,29,2.2697,2.271,2.2697,2.2706,4
20110101|2010-10-29 06:00,29,2.2718,2.2718,2.2718,2.2718,1
20110101|2010-10-29 06:30,29,2.272,2.2741,2.2714,2.2722,13
20110101|2010-10-29 07:00,29,2.2714,2.2752,2.2691,2.2716,25
20110101|2010-10-29 07:30,29,2.2715,2.2809,2.2708,2.2808,94
20110101|2010-10-29 08:00,29,2.2821,2.2821,2.2702,2.271,178
20110101|2010-10-29 08:30,29,2.2711,2.2711,2.2634,2.2654,295
20110101|2010-10-29 09:00,29,2.2659,2.2769,2.2653,2.2739,356
20110101|2010-10-29 09:30,29,2.2738,2.2753,2.2694,2.2715,148
20110101|2010-10-29 10:00,29,2.2739,2.2739,2.2649,2.2697,296
20110101|2010-10-29 10:30,29,2.2694,2.2697,2.2417,2.2504,568
20110101|2010-10-29 11:00,29,2.25,2.2524,2.2495,2.2503,173
20110101|2010-10-29 11:30,29,2.2508,2.2607,2.2504,2.2543,248
20110101|2010-10-29 12:00,29,2.2539,2.259,2.2489,2.2575,150
20110101|2010-10-29 12:30,29,2.2574,2.2605,2.2491,2.2605,140
20110101|2010-10-29 13:00,29,2.2616,2.2686,2.261,2.2618,337
20110101|2010-10-29 13:30,29,2.2623,2.2636,2.2618,2.2625,26
20110101|2010-10-29 14:00,29,2.2609,2.264,2.2602,2.2615,98
20110101|2010-10-29 14:30,29,2.2631,2.264,2.2625,2.2627,133
20110101|2010-10-29 15:00,29,2.2613,2.2613,2.2608,2.2608,6
20110101|2010-10-29 15:30,29,2.2621,2.2621,2.2615,2.2615,7
20110101|2010-10-31 18:00,1,2.2679,2.2679,2.2679,2.2679,2
20110101|2010-10-31 19:30,1,2.2705,2.2705,2.2705,2.2705,2
20110101|2010-10-31 20:00,1,2.2706,2.2729,2.2706,2.2729,7
20110101|2010-10-31 23:30,1,2.269,2.269,2.269,2.269,1
20110101|2010-11-01 00:30,1,2.2711,2.2712,2.2711,2.2712,2
20110101|2010-11-01 01:00,1,2.2714,2.2715,2.2714,2.2715,6
20110101|2010-11-01 03:00,1,2.2657,2.2685,2.2654,2.2685,16
20110101|2010-11-01 03:30,1,2.2685,2.2704,2.2675,2.2704,54
20110101|2010-11-01 04:00,1,2.2742,2.2742,2.2733,2.2733,3
20110101|2010-11-01 04:30,1,2.2758,2.2773,2.2736,2.2746,34
20110101|2010-11-01 05:00,1,2.276,2.2793,2.276,2.2763,18
20110101|2010-11-01 05:30,1,2.2759,2.2833,2.2759,2.2833,22
20110101|2010-11-01 06:00,1,2.2838,2.2846,2.278,2.278,17
20110101|2010-11-01 06:30,1,2.2785,2.2805,2.2768,2.2768,16
20110101|2010-11-01 07:00,1,2.2783,2.2791,2.2757,2.2791,31
20110101|2010-11-01 07:30,1,2.28,2.2815,2.2728,2.2815,45
20110101|2010-11-01 08:00,1,2.2834,2.327,2.2832,2.3222,590
20110101|2010-11-01 08:30,1,2.3217,2.3223,2.3118,2.3135,435
20110101|2010-11-01 09:00,1,2.315,2.321,2.3076,2.312,257
20110101|2010-11-01 09:30,1,2.3122,2.3134,2.3059,2.3094,194
20110101|2010-11-01 10:00,1,2.3087,2.3108,2.2992,2.2992,191
20110101|2010-11-01 10:30,1,2.2989,2.3115,2.2974,2.3114,175
20110101|2010-11-01 11:00,1,2.3105,2.3124,2.3064,2.311,84
20110101|2010-11-01 11:30,1,2.3104,2.3105,2.308,2.31,79
20110101|2010-11-01 12:00,1,2.31,2.3148,2.3094,2.3128,81
20110101|2010-11-01 12:30,1,2.3135,2.32,2.3135,2.3165,125
20110101|2010-11-01 13:00,1,2.3167,2.3167,2.3008,2.302,191
20110101|2010-11-01 13:30,1,2.3017,2.303,2.3012,2.3027,49
20110101|2010-11-01 14:00,1,2.3035,2.3035,2.2951,2.2973,129
20110101|2010-11-01 14:30,1,2.2941,2.2957,2.2941,2.2957,4
20110101|2010-11-01 15:00,1,2.2979,2.2995,2.2979,2.2984,26
20110101|2010-11-01 15:30,1,2.2982,2.2982,2.298,2.298,26
20110101|2010-11-01 20:00,2,2.3043,2.3043,2.3043,2.3043,2
20110101|2010-11-01 21:30,2,2.3047,2.3047,2.3047,2.3047,1
20110101|2010-11-02 03:00,2,2.3126,2.3126,2.309,2.3124,12
20110101|2010-11-02 03:30,2,2.31,2.3107,2.3061,2.3061,11
20110101|2010-11-02 04:00,2,2.3061,2.3105,2.3061,2.3105,7
20110101|2010-11-02 04:30,2,2.313,2.313,2.3086,2.3102,23
20110101|2010-11-02 05:00,2,2.3112,2.3115,2.3102,2.3102,12
20110101|2010-11-02 05:30,2,2.3084,2.309,2.3076,2.3076,6
20110101|2010-11-02 06:00,2,2.3111,2.3174,2.3111,2.3174,26
20110101|2010-11-02 06:30,2,2.3174,2.3208,2.3166,2.3187,57
20110101|2010-11-02 07:00,2,2.3181,2.3311,2.3178,2.3289,59
20110101|2010-11-02 07:30,2,2.3295,2.3295,2.3253,2.3267,97
20110101|2010-11-02 08:00,2,2.3259,2.3276,2.3174,2.3243,220
20110101|2010-11-02 08:30,2,2.3242,2.3242,2.3146,2.318,186
20110101|2010-11-02 09:00,2,2.3167,2.3232,2.3167,2.3192,161
20110101|2010-11-02 09:30,2,2.3182,2.3205,2.3104,2.3122,264
20110101|2010-11-02 10:00,2,2.3115,2.3152,2.3107,2.3144,176
20110101|2010-11-02 10:30,2,2.3154,2.3179,2.3145,2.3174,113
20110101|2010-11-02 11:00,2,2.317,2.323,2.3157,2.3203,103
20110101|2010-11-02 11:30,2,2.3199,2.3269,2.3199,2.3251,207
20110101|2010-11-02 12:00,2,2.3245,2.3279,2.3218,2.3218,195
20110101|2010-11-02 12:30,2,2.3223,2.3231,2.3202,2.3203,92
20110101|2010-11-02 13:00,2,2.3202,2.3205,2.314,2.3176,233
20110101|2010-11-02 13:30,2,2.3172,2.3182,2.3165,2.3182,66
20110101|2010-11-02 14:00,2,2.3186,2.3186,2.315,2.315,57
20110101|2010-11-02 14:30,2,2.3162,2.3164,2.3157,2.3161,13
20110101|2010-11-02 15:00,2,2.3164,2.318,2.3164,2.318,57
20110101|2010-11-02 15:30,2,2.3277,2.3304,2.3277,2.3302,18
20110101|2010-11-02 16:00,2,2.3313,2.3313,2.3313,2.3313,1
20110101|2010-11-02 20:30,3,2.3264,2.328,2.3264,2.328,3
20110101|2010-11-02 22:00,3,2.3239,2.3239,2.3239,2.3239,5
20110101|2010-11-03 01:00,3,2.3248,2.3248,2.3248,2.3248,3
20110101|2010-11-03 01:30,3,2.3256,2.3258,2.3254,2.3254,11
20110101|2010-11-03 02:30,3,2.3261,2.3261,2.3252,2.3256,16
20110101|2010-11-03 03:00,3,2.3266,2.3266,2.324,2.324,29
20110101|2010-11-03 03:30,3,2.3225,2.3253,2.3217,2.3242,14
20110101|2010-11-03 04:00,3,2.324,2.3267,2.3239,2.3267,11
20110101|2010-11-03 04:30,3,2.3325,2.3325,2.3325,2.3325,1
20110101|2010-11-03 05:00,3,2.3331,2.3377,2.3317,2.336,17
20110101|2010-11-03 05:30,3,2.3379,2.34,2.3351,2.34,43
20110101|2010-11-03 06:00,3,2.3397,2.3476,2.3387,2.3476,54
20110101|2010-11-03 06:30,3,2.3454,2.3478,2.3427,2.3478,9
20110101|2010-11-03 07:00,3,2.3448,2.3448,2.3407,2.3413,35
20110101|2010-11-03 07:30,3,2.3423,2.3464,2.3407,2.3463,92
20110101|2010-11-03 08:00,3,2.3439,2.3484,2.331,2.3352,216
20110101|2010-11-03 08:30,3,2.3332,2.3373,2.3288,2.3371,134
20110101|2010-11-03 09:00,3,2.3369,2.3468,2.3356,2.3429,420
20110101|2010-11-03 09:30,3,2.3436,2.3604,2.3432,2.3461,786
20110101|2010-11-03 10:00,3,2.3473,2.3498,2.3205,2.3335,768
20110101|2010-11-03 10:30,3,2.3339,2.3434,2.3339,2.3401,165
20110101|2010-11-03 11:00,3,2.3378,2.3416,2.3327,2.3415,204
20110101|2010-11-03 11:30,3,2.3437,2.3512,2.3433,2.3493,166
20110101|2010-11-03 12:00,3,2.3492,2.3543,2.3422,2.3431,234
20110101|2010-11-03 12:30,3,2.3426,2.3495,2.3426,2.3478,324
20110101|2010-11-03 13:00,3,2.3467,2.3614,2.3421,2.3495,1022
20110101|2010-11-03 13:30,3,2.3497,2.3534,2.3373,2.3525,134
20110101|2010-11-03 14:00,3,2.3542,2.3573,2.35,2.3527,63
20110101|2010-11-03 14:30,3,2.3517,2.3547,2.3503,2.3547,19
20110101|2010-11-03 15:00,3,2.3566,2.3579,2.3562,2.3568,6
20110101|2010-11-03 15:30,3,2.3554,2.3564,2.3551,2.3564,5
20110101|2010-11-03 16:00,3,2.3565,2.3565,2.3565,2.3565,3
20110101|2010-11-03 17:00,4,2.3542,2.3542,2.353,2.353,6
20110101|2010-11-03 18:30,4,2.3575,2.3575,2.3575,2.3575,2
20110101|2010-11-03 20:00,4,2.3583,2.3587,2.3583,2.3587,3
20110101|2010-11-03 20:30,4,2.3569,2.3569,2.3569,2.3569,1
20110101|2010-11-03 22:00,4,2.36,2.36,2.3595,2.36,5
20110101|2010-11-03 22:30,4,2.36,2.36,2.36,2.36,4
20110101|2010-11-04 02:00,4,2.3629,2.3664,2.3629,2.3664,26
20110101|2010-11-04 03:00,4,2.3715,2.377,2.3715,2.375,73
20110101|2010-11-04 03:30,4,2.3754,2.3801,2.3738,2.3762,21
20110101|2010-11-04 04:00,4,2.3775,2.3805,2.3774,2.3794,34
20110101|2010-11-04 04:30,4,2.3787,2.3821,2.3787,2.3806,12
20110101|2010-11-04 05:00,4,2.382,2.382,2.376,2.376,17
20110101|2010-11-04 05:30,4,2.3785,2.38,2.3782,2.3796,15
20110101|2010-11-04 06:00,4,2.3773,2.3777,2.3755,2.377,20
20110101|2010-11-04 06:30,4,2.3772,2.3784,2.3772,2.3781,14
20110101|2010-11-04 07:00,4,2.3796,2.394,2.3794,2.3923,95
20110101|2010-11-04 07:30,4,2.3915,2.3955,2.3889,2.3945,162
20110101|2010-11-04 08:00,4,2.394,2.3977,2.3908,2.3931,158
20110101|2010-11-04 08:30,4,2.3932,2.3965,2.389,2.3896,417
20110101|2010-11-04 09:00,4,2.388,2.3965,2.3825,2.3951,242
20110101|2010-11-04 09:30,4,2.3946,2.3962,2.3908,2.3947,185
20110101|2010-11-04 10:00,4,2.3946,2.3989,2.3906,2.3941,263
20110101|2010-11-04 10:30,4,2.3946,2.3971,2.3901,2.3934,325
20110101|2010-11-04 11:00,4,2.3929,2.3958,2.3898,2.3905,333
20110101|2010-11-04 11:30,4,2.3918,2.3932,2.3857,2.3907,169
20110101|2010-11-04 12:00,4,2.3909,2.3955,2.3894,2.3938,179
20110101|2010-11-04 12:30,4,2.3941,2.3942,2.3901,2.3907,110
20110101|2010-11-04 13:00,4,2.3907,2.3979,2.3892,2.397,169
20110101|2010-11-04 13:30,4,2.397,2.4014,2.3957,2.398,133
20110101|2010-11-04 14:00,4,2.3981,2.4006,2.3973,2.4006,36
20110101|2010-11-04 14:30,4,2.3993,2.4018,2.3993,2.4,58
20110101|2010-11-04 15:00,4,2.4001,2.4001,2.399,2.3995,37
20110101|2010-11-04 15:30,4,2.3976,2.398,2.3976,2.3976,20
20110101|2010-11-04 16:00,4,2.3978,2.3984,2.3967,2.3967,7
20110101|2010-11-04 17:00,5,2.3993,2.3995,2.3988,2.3995,4
20110101|2010-11-04 17:30,5,2.3995,2.3995,2.3995,2.3995,6
20110101|2010-11-04 19:00,5,2.4025,2.4025,2.4025,2.4025,10
20110101|2010-11-04 19:30,5,2.402,2.402,2.4012,2.4012,2
20110101|2010-11-04 21:00,5,2.4039,2.4039,2.4039,2.4039,3
20110101|2010-11-04 22:30,5,2.4103,2.4103,2.4103,2.4103,1
20110101|2010-11-05 01:00,5,2.4115,2.4119,2.4105,2.4105,18
20110101|2010-11-05 01:30,5,2.4108,2.4108,2.4105,2.4105,4
20110101|2010-11-05 02:00,5,2.4085,2.4085,2.4085,2.4085,10
20110101|2010-11-05 02:30,5,2.4065,2.4065,2.4053,2.4053,5
20110101|2010-11-05 03:00,5,2.4024,2.4055,2.3974,2.3974,16
20110101|2010-11-05 03:30,5,2.3959,2.3975,2.3939,2.3949,21
20110101|2010-11-05 04:00,5,2.3976,2.4013,2.3905,2.3915,81
20110101|2010-11-05 04:30,5,2.3901,2.3906,2.389,2.3906,14
20110101|2010-11-05 05:00,5,2.3903,2.394,2.3903,2.3927,15
20110101|2010-11-05 05:30,5,2.3942,2.3942,2.3873,2.3875,70
20110101|2010-11-05 06:00,5,2.3881,2.3911,2.3861,2.391,58
20110101|2010-11-05 06:30,5,2.3914,2.396,2.3913,2.3944,96
20110101|2010-11-05 07:00,5,2.394,2.3977,2.3933,2.3961,47
20110101|2010-11-05 07:30,5,2.3997,2.4085,2.3973,2.4015,369
20110101|2010-11-05 08:00,5,2.4016,2.4025,2.3937,2.3979,476
20110101|2010-11-05 08:30,5,2.3986,2.403,2.3955,2.3976,328
20110101|2010-11-05 09:00,5,2.399,2.4014,2.3943,2.3996,241
20110101|2010-11-05 09:30,5,2.3992,2.405,2.3972,2.4039,280
20110101|2010-11-05 10:00,5,2.4043,2.4058,2.4005,2.4028,291
20110101|2010-11-05 10:30,5,2.4028,2.4038,2.3897,2.3899,263
20110101|2010-11-05 11:00,5,2.3858,2.3935,2.3851,2.3895,270
20110101|2010-11-05 11:30,5,2.3889,2.3966,2.3888,2.3927,243
20110101|2010-11-05 12:00,5,2.3921,2.4017,2.3917,2.3977,130
20110101|2010-11-05 12:30,5,2.3975,2.4031,2.395,2.4031,146
20110101|2010-11-05 13:00,5,2.4035,2.4084,2.3983,2.408,327
20110101|2010-11-05 13:30,5,2.4078,2.4091,2.4068,2.4078,99
20110101|2010-11-05 14:00,5,2.4081,2.4084,2.4066,2.407,31
20110101|2010-11-05 14:30,5,2.4073,2.4111,2.4068,2.4111,19
20110101|2010-11-05 15:00,5,2.4114,2.4117,2.4113,2.4113,9
20110101|2010-11-05 15:30,5,2.4113,2.4119,2.4112,2.4112,24
20110101|2010-11-05 16:00,5,2.4113,2.417,2.4113,2.417,7
20110101|2010-11-07 17:00,8,2.4231,2.4231,2.4149,2.4151,3
20110101|2010-11-07 17:30,8,2.4165,2.4165,2.4165,2.4165,5
20110101|2010-11-07 19:00,8,2.4165,2.4165,2.4165,2.4165,1
20110101|2010-11-07 20:00,8,2.4126,2.4126,2.41,2.4103,25
20110101|2010-11-07 20:30,8,2.408,2.4088,2.408,2.4088,2
20110101|2010-11-07 21:00,8,2.4098,2.4101,2.4094,2.4101,24
20110101|2010-11-07 21:30,8,2.407,2.407,2.407,2.407,3
20110101|2010-11-07 22:00,8,2.407,2.407,2.407,2.407,4
20110101|2010-11-07 22:30,8,2.407,2.407,2.407,2.407,4
20110101|2010-11-08 00:30,8,2.4086,2.4086,2.4086,2.4086,1
20110101|2010-11-08 01:00,8,2.4065,2.4071,2.4065,2.407,24
20110101|2010-11-08 01:30,8,2.4071,2.4087,2.4071,2.4075,12
20110101|2010-11-08 02:00,8,2.4084,2.4084,2.402,2.402,61
20110101|2010-11-08 02:30,8,2.4025,2.4025,2.3979,2.3979,35
20110101|2010-11-08 03:00,8,2.3959,2.3979,2.3922,2.3945,23
20110101|2010-11-08 03:30,8,2.3942,2.3965,2.3942,2.3965,6
20110101|2010-11-08 04:00,8,2.3946,2.3954,2.3919,2.3951,22
20110101|2010-11-08 04:30,8,2.3956,2.4003,2.3954,2.3979,63
20110101|2010-11-08 05:00,8,2.3943,2.3972,2.3943,2.3972,9
20110101|2010-11-08 05:30,8,2.3964,2.3994,2.3936,2.3994,83
20110101|2010-11-08 06:00,8,2.3978,2.401,2.3978,2.401,19
20110101|2010-11-08 06:30,8,2.4012,2.4015,2.3957,2.3981,53
20110101|2010-11-08 07:00,8,2.3974,2.4018,2.397,2.397,38
20110101|2010-11-08 07:30,8,2.3995,2.4062,2.3988,2.4062,107
20110101|2010-11-08 08:00,8,2.4068,2.4072,2.4001,2.4042,253
20110101|2010-11-08 08:30,8,2.4059,2.4095,2.394,2.3959,296
20110101|2010-11-08 09:00,8,2.3979,2.4016,2.3926,2.3989,163
20110101|2010-11-08 09:30,8,2.3981,2.4011,2.3925,2.3953,278
20110101|2010-11-08 10:00,8,2.3954,2.4031,2.3916,2.4015,176
20110101|2010-11-08 10:30,8,2.4019,2.4115,2.401,2.4104,232
20110101|2010-11-08 11:00,8,2.4106,2.4178,2.406,2.4153,118
20110101|2010-11-08 11:30,8,2.416,2.4182,2.41,2.4154,232
20110101|2010-11-08 12:00,8,2.4178,2.4194,2.4126,2.4136,197
20110101|2010-11-08 12:30,8,2.4131,2.4132,2.4053,2.4078,300
20110101|2010-11-08 13:00,8,2.4076,2.4215,2.4074,2.4215,291
20110101|2010-11-08 13:30,8,2.4218,2.4218,2.4177,2.4208,94
20110101|2010-11-08 14:00,8,2.4205,2.4217,2.4178,2.4198,65
20110101|2010-11-08 14:30,8,2.4208,2.4208,2.4166,2.4168,15
20110101|2010-11-08 15:00,8,2.4179,2.4191,2.4179,2.4186,54
20110101|2010-11-08 15:30,8,2.4181,2.4181,2.4154,2.4162,25
20110101|2010-11-08 16:00,8,2.4152,2.4152,2.4146,2.4146,3
20110101|2010-11-08 17:00,9,2.413,2.413,2.413,2.413,1
20110101|2010-11-08 18:30,9,2.4099,2.4099,2.4099,2.4099,1
20110101|2010-11-08 19:00,9,2.4104,2.4104,2.4104,2.4104,1
20110101|2010-11-08 20:00,9,2.4172,2.4174,2.4157,2.4157,5
20110101|2010-11-08 20:30,9,2.4189,2.4189,2.4189,2.4189,1
20110101|2010-11-08 21:30,9,2.4206,2.4206,2.4204,2.4204,2
20110101|2010-11-08 22:00,9,2.4196,2.4196,2.4141,2.4141,24
20110101|2010-11-09 01:00,9,2.419,2.4199,2.419,2.4199,4
20110101|2010-11-09 01:30,9,2.419,2.419,2.4174,2.4174,23
20110101|2010-11-09 02:00,9,2.4174,2.4174,2.4115,2.4115,44
20110101|2010-11-09 02:30,9,2.411,2.4159,2.4106,2.4152,47
20110101|2010-11-09 03:00,9,2.4175,2.4175,2.4099,2.415,24
20110101|2010-11-09 03:30,9,2.4143,2.4177,2.4143,2.4163,10
20110101|2010-11-09 04:00,9,2.4167,2.4225,2.4167,2.4225,6
20110101|2010-11-09 04:30,9,2.4237,2.4341,2.4237,2.4317,59
20110101|2010-11-09 05:00,9,2.4331,2.4331,2.4294,2.4311,14
20110101|2010-11-09 05:30,9,2.4292,2.4312,2.4286,2.4311,45
20110101|2010-11-09 06:00,9,2.4311,2.4311,2.428,2.4286,20
20110101|2010-11-09 06:30,9,2.4287,2.4345,2.4287,2.4317,40
20110101|2010-11-09 07:00,9,2.4318,2.433,2.4288,2.43,89
20110101|2010-11-09 07:30,9,2.4289,2.4337,2.4279,2.4299,172
20110101|2010-11-09 08:00,9,2.4299,2.4317,2.4262,2.4316,414
20110101|2010-11-09 08:30,9,2.4315,2.432,2.4238,2.4298,876
20110101|2010-11-09 09:00,9,2.4302,2.4402,2.43,2.4375,899
20110101|2010-11-09 09:30,9,2.4375,2.438,2.4287,2.4365,962
20110101|2010-11-09 10:00,9,2.4367,2.4384,2.4287,2.4329,662
20110101|2010-11-09 10:30,9,2.4321,2.4371,2.43,2.4307,871
20110101|2010-11-09 11:00,9,2.4308,2.437,2.4302,2.4367,291
20110101|2010-11-09 11:30,9,2.4379,2.4388,2.4334,2.435,424
20110101|2010-11-09 12:00,9,2.4355,2.4395,2.4317,2.4323,646
20110101|2010-11-09 12:30,9,2.4337,2.4337,2.4198,2.4243,659
20110101|2010-11-09 13:00,9,2.4252,2.4295,2.4241,2.4245,589
20110101|2010-11-09 13:30,9,2.4242,2.4277,2.4236,2.4236,185
20110101|2010-11-09 14:00,9,2.4242,2.4247,2.4164,2.4164,361
20110101|2010-11-09 14:30,9,2.4165,2.4165,2.3982,2.4071,331
20110101|2010-11-09 15:00,9,2.4075,2.4087,2.4067,2.4071,44
20110101|2010-11-09 15:30,9,2.4105,2.4219,2.4105,2.4215,18
20110101|2010-11-09 16:00,9,2.4217,2.4217,2.4203,2.421,4
20110101|2010-11-09 17:00,10,2.4223,2.4223,2.4223,2.4223,1
20110101|2010-11-09 18:00,10,2.4211,2.4211,2.4195,2.4195,4
20110101|2010-11-09 19:00,10,2.426,2.429,2.426,2.429,3
20110101|2010-11-09 19:30,10,2.4297,2.4297,2.4297,2.4297,1
20110101|2010-11-09 20:00,10,2.429,2.4297,2.429,2.4297,2
20110101|2010-11-09 20:30,10,2.429,2.429,2.429,2.429,1
20110101|2010-11-09 21:30,10,2.42,2.42,2.42,2.42,1
20110101|2010-11-10 00:00,10,2.4212,2.4212,2.4212,2.4212,1
20110101|2010-11-10 01:00,10,2.4255,2.4283,2.4255,2.4283,7
20110101|2010-11-10 01:30,10,2.4283,2.4284,2.4263,2.4283,14
20110101|2010-11-10 02:00,10,2.4272,2.4362,2.4266,2.434,55
20110101|2010-11-10 02:30,10,2.4345,2.4396,2.4343,2.4372,51
20110101|2010-11-10 03:00,10,2.4361,2.439,2.4342,2.4379,25
20110101|2010-11-10 03:30,10,2.436,2.4375,2.4342,2.4342,8
20110101|2010-11-10 04:00,10,2.4353,2.436,2.4336,2.436,15
20110101|2010-11-10 04:30,10,2.4367,2.4388,2.4276,2.4279,59
20110101|2010-11-10 05:00,10,2.4279,2.4296,2.4177,2.4278,323
20110101|2010-11-10 05:30,10,2.428,2.4327,2.4274,2.4299,68
20110101|2010-11-10 06:00,10,2.4299,2.4317,2.4253,2.4273,78
20110101|2010-11-10 06:30,10,2.4281,2.4301,2.4253,2.4296,47
20110101|2010-11-10 07:00,10,2.4279,2.4385,2.4279,2.4365,79
20110101|2010-11-10 07:30,10,2.4379,2.4414,2.4295,2.4398,561
20110101|2010-11-10 08:00,10,2.4398,2.45,2.4371,2.4379,656
20110101|2010-11-10 08:30,10,2.4378,2.4395,2.4262,2.4306,713
20110101|2010-11-10 09:00,10,2.4296,2.433,2.424,2.4259,390
20110101|2010-11-10 09:30,10,2.4284,2.4466,2.4284,2.4359,1266
20110101|2010-11-10 10:00,10,2.4361,2.447,2.4346,2.4469,349
20110101|2010-11-10 10:30,10,2.4467,2.4657,2.4449,2.4642,1350
20110101|2010-11-10 11:00,10,2.4639,2.4683,2.4576,2.4594,496
20110101|2010-11-10 11:30,10,2.46,2.4617,2.4552,2.4589,160
20110101|2010-11-10 12:00,10,2.4577,2.4664,2.4504,2.4627,530
20110101|2010-11-10 12:30,10,2.4632,2.4657,2.456,2.457,483
20110101|2010-11-10 13:00,10,2.4585,2.464,2.4543,2.4575,867
20110101|2010-11-10 13:30,10,2.4577,2.458,2.4543,2.457,102
20110101|2010-11-10 14:00,10,2.457,2.4599,2.4565,2.459,270
20110101|2010-11-10 14:30,10,2.459,2.4648,2.4577,2.4645,142
20110101|2010-11-10 15:00,10,2.465,2.4652,2.4645,2.4645,12
20110101|2010-11-10 15:30,10,2.462,2.4622,2.4616,2.4616,7
20110101|2010-11-10 16:00,10,2.458,2.4587,2.458,2.4587,23
20110101|2010-11-10 17:00,11,2.4599,2.4599,2.4599,2.4599,1
20110101|2010-11-10 17:30,11,2.458,2.459,2.458,2.459,31
20110101|2010-11-10 18:00,11,2.4584,2.4595,2.4584,2.4595,15
20110101|2010-11-10 18:30,11,2.458,2.4581,2.4579,2.4581,7
20110101|2010-11-10 19:30,11,2.4631,2.4637,2.4626,2.4626,3
20110101|2010-11-10 20:00,11,2.46,2.466,2.46,2.466,4
20110101|2010-11-10 20:30,11,2.4647,2.4647,2.4639,2.4647,12
20110101|2010-11-11 00:30,11,2.4668,2.4679,2.4668,2.4678,7
20110101|2010-11-11 01:30,11,2.4668,2.472,2.4668,2.472,14
20110101|2010-11-11 02:00,11,2.4694,2.4694,2.4675,2.4675,4
20110101|2010-11-11 02:30,11,2.4665,2.4678,2.4655,2.4678,26
20110101|2010-11-11 03:00,11,2.4707,2.4712,2.4638,2.4649,72
20110101|2010-11-11 03:30,11,2.4623,2.4654,2.4619,2.4621,20
20110101|2010-11-11 04:00,11,2.4629,2.4638,2.4584,2.4638,79
20110101|2010-11-11 04:30,11,2.4628,2.4645,2.4619,2.4645,59
20110101|2010-11-11 05:00,11,2.4693,2.472,2.4689,2.4689,47
20110101|2010-11-11 05:30,11,2.4675,2.4697,2.4633,2.466,83
20110101|2010-11-11 06:00,11,2.4644,2.4649,2.4601,2.461,31
20110101|2010-11-11 06:30,11,2.459,2.4604,2.4545,2.456,103
20110101|2010-11-11 07:00,11,2.4551,2.4593,2.4551,2.4587,82
20110101|2010-11-11 07:30,11,2.4561,2.4577,2.4493,2.4516,185
20110101|2010-11-11 08:00,11,2.4522,2.4597,2.4512,2.4549,406
20110101|2010-11-11 08:30,11,2.4557,2.4561,2.4461,2.4509,734
20110101|2010-11-11 09:00,11,2.4503,2.4541,2.4421,2.4498,521
20110101|2010-11-11 09:30,11,2.4503,2.4528,2.4436,2.4518,466
20110101|2010-11-11 10:00,11,2.4526,2.4572,2.446,2.4499,544
20110101|2010-11-11 10:30,11,2.4496,2.4527,2.448,2.4499,180
20110101|2010-11-11 11:00,11,2.449,2.4531,2.4458,2.4467,170
20110101|2010-11-11 11:30,11,2.4471,2.45,2.4461,2.4465,148
20110101|2010-11-11 12:00,11,2.4475,2.4488,2.4441,2.4458,143
20110101|2010-11-11 12:30,11,2.4465,2.4522,2.4465,2.4498,201
20110101|2010-11-11 13:00,11,2.45,2.4547,2.4422,2.4426,457
20110101|2010-11-11 13:30,11,2.4428,2.4463,2.4422,2.4434,215
20110101|2010-11-11 14:00,11,2.442,2.4456,2.442,2.4426,75
20110101|2010-11-11 14:30,11,2.4426,2.444,2.4423,2.444,29
20110101|2010-11-11 15:00,11,2.4425,2.444,2.4425,2.4433,24
20110101|2010-11-11 15:30,11,2.4435,2.4453,2.4435,2.4452,5
20110101|2010-11-11 16:00,11,2.4458,2.4458,2.4453,2.4453,3
20110101|2010-11-11 18:00,12,2.4396,2.4396,2.4396,2.4396,1
20110101|2010-11-11 19:00,12,2.4359,2.4359,2.4334,2.4334,4
20110101|2010-11-11 19:30,12,2.43,2.43,2.4271,2.4271,3
20110101|2010-11-11 20:00,12,2.4269,2.4269,2.4269,2.4269,1
20110101|2010-11-11 20:30,12,2.4255,2.4259,2.4238,2.4238,4
20110101|2010-11-11 21:00,12,2.4221,2.4221,2.4108,2.4144,86
20110101|2010-11-11 21:30,12,2.4154,2.4166,2.4145,2.415,29
20110101|2010-11-11 22:00,12,2.415,2.415,2.415,2.415,25
20110101|2010-11-11 22:30,12,2.4181,2.4181,2.4178,2.4178,2
20110101|2010-11-11 23:30,12,2.413,2.4132,2.411,2.4112,80
20110101|2010-11-12 00:00,12,2.4117,2.4117,2.411,2.411,28
20110101|2010-11-12 00:30,12,2.4116,2.4121,2.4095,2.4095,19
20110101|2010-11-12 01:00,12,2.4092,2.4092,2.4082,2.4083,4
20110101|2010-11-12 01:30,12,2.421,2.421,2.4075,2.4075,12
20110101|2010-11-12 02:00,12,2.4036,2.4036,2.3911,2.4005,73
20110101|2010-11-12 02:30,12,2.399,2.4059,2.398,2.4056,102
20110101|2010-11-12 03:00,12,2.4057,2.4057,2.4019,2.4055,55
20110101|2010-11-12 03:30,12,2.405,2.4052,2.3988,2.4022,104
20110101|2010-11-12 04:00,12,2.4003,2.4094,2.4001,2.4094,39
20110101|2010-11-12 04:30,12,2.4097,2.4153,2.4097,2.4143,35
20110101|2010-11-12 05:00,12,2.4103,2.4103,2.4006,2.4059,76
20110101|2010-11-12 05:30,12,2.4092,2.4117,2.4075,2.4115,90
20110101|2010-11-12 06:00,12,2.4106,2.4167,2.4096,2.4142,40
20110101|2010-11-12 06:30,12,2.4127,2.4127,2.4085,2.4098,100
20110101|2010-11-12 07:00,12,2.4083,2.4106,2.4051,2.4089,53
20110101|2010-11-12 07:30,12,2.4111,2.4235,2.4107,2.4199,192
20110101|2010-11-12 08:00,12,2.42,2.4219,2.4097,2.413,504
20110101|2010-11-12 08:30,12,2.4126,2.4221,2.4107,2.4195,342
20110101|2010-11-12 09:00,12,2.421,2.4228,2.4144,2.4228,279
20110101|2010-11-12 09:30,12,2.4048,2.406,2.3915,2.393,395
20110101|2010-11-12 10:00,12,2.3935,2.4,2.3926,2.3961,430
20110101|2010-11-12 10:30,12,2.396,2.3985,2.3895,2.3929,377
20110101|2010-11-12 11:00,12,2.3924,2.3924,2.3751,2.3761,533
20110101|2010-11-12 11:30,12,2.3758,2.3789,2.3679,2.3775,555
20110101|2010-11-12 12:00,12,2.3765,2.383,2.3765,2.3825,145
20110101|2010-11-12 12:30,12,2.3817,2.3881,2.3763,2.3779,283
20110101|2010-11-12 13:00,12,2.3765,2.392,2.375,2.3799,445
20110101|2010-11-12 13:30,12,2.3798,2.3815,2.379,2.3803,144
20110101|2010-11-12 14:00,12,2.3803,2.3845,2.3803,2.3804,139
20110101|2010-11-12 14:30,12,2.3819,2.3819,2.3755,2.3772,29
20110101|2010-11-12 15:00,12,2.377,2.3795,2.3765,2.3795,7
20110101|2010-11-12 15:30,12,2.3821,2.3827,2.3821,2.3827,4
20110101|2010-11-12 16:00,12,2.3824,2.3824,2.3824,2.3824,1
20110101|2010-11-14 17:00,15,2.373,2.3827,2.373,2.3827,32
20110101|2010-11-14 17:30,15,2.3832,2.3846,2.3832,2.3846,2
20110101|2010-11-14 18:00,15,2.3868,2.3884,2.3868,2.3884,3
20110101|2010-11-14 18:30,15,2.3917,2.3917,2.3917,2.3917,2
20110101|2010-11-14 19:00,15,2.3902,2.3939,2.3897,2.3925,76
20110101|2010-11-14 19:30,15,2.3932,2.3934,2.3932,2.3933,10
20110101|2010-11-14 20:00,15,2.3945,2.3945,2.392,2.3924,14
20110101|2010-11-14 20:30,15,2.3905,2.3917,2.3905,2.3916,3
20110101|2010-11-14 21:00,15,2.394,2.394,2.3901,2.3915,4
20110101|2010-11-14 21:30,15,2.3863,2.3863,2.3863,2.3863,1
20110101|2010-11-15 00:30,15,2.387,2.387,2.384,2.385,20
20110101|2010-11-15 01:00,15,2.3874,2.39,2.3874,2.3899,38
20110101|2010-11-15 01:30,15,2.3914,2.392,2.3907,2.3918,49
20110101|2010-11-15 02:00,15,2.3947,2.4019,2.3928,2.3985,125
20110101|2010-11-15 02:30,15,2.398,2.3997,2.3948,2.3953,28
20110101|2010-11-15 03:00,15,2.3905,2.3963,2.3905,2.396,26
20110101|2010-11-15 03:30,15,2.397,2.3986,2.3953,2.3986,25
20110101|2010-11-15 04:00,15,2.3998,2.4023,2.3983,2.3989,13
20110101|2010-11-15 04:30,15,2.4,2.4,2.3961,2.3961,30
20110101|2010-11-15 05:00,15,2.3955,2.401,2.3952,2.4001,35
20110101|2010-11-15 05:30,15,2.3999,2.4002,2.3975,2.3975,24
20110101|2010-11-15 06:00,15,2.4029,2.4029,2.3988,2.401,71
20110101|2010-11-15 06:30,15,2.3996,2.4057,2.3988,2.4031,71
20110101|2010-11-15 07:00,15,2.4014,2.4035,2.3968,2.3993,48
20110101|2010-11-15 07:30,15,2.3982,2.4033,2.3924,2.4009,192
20110101|2010-11-15 08:00,15,2.4015,2.4086,2.4005,2.4051,445
20110101|2010-11-15 08:30,15,2.4047,2.4074,2.3929,2.3953,414
20110101|2010-11-15 09:00,15,2.3943,2.3972,2.3901,2.3971,250
20110101|2010-11-15 09:30,15,2.3984,2.4011,2.3931,2.3936,490
20110101|2010-11-15 10:00,15,2.3945,2.3945,2.3864,2.3871,501
20110101|2010-11-15 10:30,15,2.3877,2.398,2.3866,2.3945,160
20110101|2010-11-15 11:00,15,2.3945,2.3968,2.3902,2.3912,205
20110101|2010-11-15 11:30,15,2.3909,2.3939,2.3906,2.3923,229
20110101|2010-11-15 12:00,15,2.3916,2.3935,2.3897,2.3915,275
20110101|2010-11-15 12:30,15,2.3911,2.3949,2.3892,2.3938,357
20110101|2010-11-15 13:00,15,2.3934,2.3956,2.385,2.3906,519
20110101|2010-11-15 13:30,15,2.3903,2.3907,2.384,2.389,353
20110101|2010-11-15 14:00,15,2.3874,2.3874,2.3823,2.3869,143
20110101|2010-11-15 14:30,15,2.3865,2.3888,2.3846,2.3847,17
20110101|2010-11-15 15:00,15,2.3851,2.3859,2.3851,2.3859,4
20110101|2010-11-15 15:30,15,2.3842,2.3842,2.3842,2.3842,1
20110101|2010-11-15 16:00,15,2.3821,2.3827,2.3821,2.3827,3
20110101|2010-11-15 17:00,16,2.381,2.381,2.38,2.38,26
20110101|2010-11-15 18:30,16,2.3824,2.3826,2.3824,2.3826,5
20110101|2010-11-15 19:00,16,2.3826,2.3849,2.3823,2.3823,3
20110101|2010-11-15 23:30,16,2.3828,2.3828,2.3815,2.3815,3
20110101|2010-11-16 00:00,16,2.3802,2.3802,2.3794,2.3794,4
20110101|2010-11-16 00:30,16,2.3781,2.3781,2.3764,2.3766,19
20110101|2010-11-16 01:00,16,2.3759,2.3777,2.3738,2.3745,39
20110101|2010-11-16 01:30,16,2.3748,2.3786,2.3748,2.3786,3
20110101|2010-11-16 02:00,16,2.3768,2.378,2.3742,2.3775,25
20110101|2010-11-16 02:30,16,2.3775,2.3787,2.3759,2.3759,29
20110101|2010-11-16 03:00,16,2.3744,2.3754,2.3736,2.375,15
20110101|2010-11-16 03:30,16,2.3732,2.3732,2.3658,2.3666,97
20110101|2010-11-16 04:00,16,2.3673,2.3706,2.3647,2.3647,68
20110101|2010-11-16 04:30,16,2.3659,2.3659,2.3595,2.3615,75
20110101|2010-11-16 05:00,16,2.3593,2.3614,2.356,2.3563,108
20110101|2010-11-16 05:30,16,2.355,2.3571,2.3539,2.3548,147
20110101|2010-11-16 06:00,16,2.3564,2.3594,2.3564,2.3592,18
20110101|2010-11-16 06:30,16,2.3583,2.3612,2.3568,2.3583,120
20110101|2010-11-16 07:00,16,2.3573,2.3619,2.3553,2.3572,153
20110101|2010-11-16 07:30,16,2.3574,2.3603,2.3478,2.3532,352
20110101|2010-11-16 08:00,16,2.3519,2.355,2.3482,2.3519,313
20110101|2010-11-16 08:30,16,2.3529,2.3558,2.345,2.3461,627
20110101|2010-11-16 09:00,16,2.3456,2.3522,2.3419,2.3493,463
20110101|2010-11-16 09:30,16,2.348,2.3495,2.344,2.3488,792
20110101|2010-11-16 10:00,16,2.3488,2.3505,2.34,2.3428,1159
20110101|2010-11-16 10:30,16,2.3436,2.346,2.3303,2.3351,582
20110101|2010-11-16 11:00,16,2.3355,2.342,2.3345,2.3355,420
20110101|2010-11-16 11:30,16,2.3348,2.3367,2.33,2.3364,286
20110101|2010-11-16 12:00,16,2.3363,2.3399,2.3346,2.3394,538
20110101|2010-11-16 12:30,16,2.3391,2.346,2.3372,2.346,394
20110101|2010-11-16 13:00,16,2.3451,2.3472,2.3261,2.3279,1085
20110101|2010-11-16 13:30,16,2.3275,2.3313,2.3275,2.331,284
20110101|2010-11-16 14:00,16,2.3304,2.3311,2.325,2.3285,216
20110101|2010-11-16 14:30,16,2.3275,2.3293,2.3265,2.3285,25
20110101|2010-11-16 15:00,16,2.328,2.331,2.3259,2.3309,46
20110101|2010-11-16 15:30,16,2.3316,2.3317,2.3293,2.3311,71
20110101|2010-11-16 16:00,16,2.328,2.3287,2.3277,2.3277,4
20110101|2010-11-16 17:00,17,2.33,2.3319,2.33,2.33,6
20110101|2010-11-16 17:30,17,2.3292,2.3292,2.3292,2.3292,4
20110101|2010-11-16 18:00,17,2.3292,2.3292,2.3275,2.3275,3
20110101|2010-11-16 19:00,17,2.324,2.324,2.324,2.324,1
20110101|2010-11-16 19:30,17,2.3235,2.3235,2.3235,2.3235,1
20110101|2010-11-16 20:00,17,2.3236,2.3236,2.3236,2.3236,3
20110101|2010-11-16 20:30,17,2.3236,2.3236,2.3228,2.323,6
20110101|2010-11-16 21:00,17,2.3252,2.3273,2.3252,2.3271,6
20110101|2010-11-16 21:30,17,2.3276,2.3281,2.3276,2.3281,2
20110101|2010-11-16 23:30,17,2.323,2.323,2.323,2.323,10
20110101|2010-11-17 00:00,17,2.3262,2.3262,2.3234,2.3234,12
20110101|2010-11-17 00:30,17,2.323,2.323,2.3206,2.3206,21
20110101|2010-11-17 01:00,17,2.32,2.32,2.32,2.32,1
20110101|2010-11-17 01:30,17,2.3176,2.3176,2.3002,2.3011,120
20110101|2010-11-17 02:00,17,2.3035,2.3036,2.2951,2.3032,101
20110101|2010-11-17 02:30,17,2.3044,2.308,2.3024,2.3067,119
20110101|2010-11-17 03:00,17,2.3064,2.3192,2.3052,2.3183,189
20110101|2010-11-17 03:30,17,2.3184,2.3184,2.3156,2.3179,202
20110101|2010-11-17 04:00,17,2.3174,2.3208,2.3139,2.3208,45
20110101|2010-11-17 04:30,17,2.3211,2.3224,2.3198,2.3198,69
20110101|2010-11-17 05:00,17,2.3209,2.3222,2.3118,2.3134,50
20110101|2010-11-17 05:30,17,2.3111,2.3112,2.3053,2.3061,54
20110101|2010-11-17 06:00,17,2.3062,2.309,2.3054,2.3054,32
20110101|2010-11-17 06:30,17,2.3054,2.3188,2.3054,2.3149,106
20110101|2010-11-17 07:00,17,2.315,2.3228,2.3136,2.3228,150
20110101|2010-11-17 07:30,17,2.3224,2.3273,2.3114,2.3131,314
20110101|2010-11-17 08:00,17,2.3138,2.3182,2.306,2.3109,845
20110101|2010-11-17 08:30,17,2.3105,2.3122,2.3029,2.3068,824
20110101|2010-11-17 09:00,17,2.3078,2.3124,2.3062,2.3117,658
20110101|2010-11-17 09:30,17,2.3139,2.3244,2.3094,2.3108,981
20110101|2010-11-17 10:00,17,2.3112,2.3149,2.2996,2.3056,1138
20110101|2010-11-17 10:30,17,2.3056,2.3056,2.2929,2.2995,636
20110101|2010-11-17 11:00,17,2.2993,2.3022,2.2845,2.2861,881
20110101|2010-11-17 11:30,17,2.2863,2.2863,2.28,2.2804,683
20110101|2010-11-17 12:00,17,2.2805,2.2824,2.276,2.2814,646
20110101|2010-11-17 12:30,17,2.2817,2.2844,2.2778,2.2798,731
20110101|2010-11-17 13:00,17,2.2789,2.2789,2.2585,2.2716,3842
20110101|2010-11-17 13:30,17,2.2711,2.2745,2.271,2.2715,319
20110101|2010-11-17 14:00,17,2.2721,2.2738,2.2678,2.2683,108
20110101|2010-11-17 14:30,17,2.2681,2.2734,2.2677,2.2732,127
20110101|2010-11-17 15:00,17,2.2725,2.2737,2.2717,2.2732,27
20110101|2010-11-17 15:30,17,2.2745,2.2745,2.2729,2.2729,2
20110101|2010-11-17 16:00,17,2.2713,2.2713,2.2713,2.2713,1
20110101|2010-11-17 17:00,18,2.272,2.2745,2.2709,2.2745,9
20110101|2010-11-17 17:30,18,2.2732,2.279,2.2721,2.279,14
20110101|2010-11-17 18:00,18,2.2786,2.2797,2.2774,2.2797,7
20110101|2010-11-17 18:30,18,2.28,2.2815,2.28,2.2815,21
20110101|2010-11-17 19:00,18,2.2806,2.2834,2.28,2.2834,141
20110101|2010-11-17 19:30,18,2.2837,2.285,2.2837,2.285,21
20110101|2010-11-17 20:00,18,2.2847,2.2861,2.2841,2.286,16
20110101|2010-11-17 20:30,18,2.2861,2.2861,2.2844,2.2845,13
20110101|2010-11-17 21:00,18,2.2841,2.2907,2.2841,2.2907,30
20110101|2010-11-17 21:30,18,2.2917,2.2932,2.291,2.2932,21
20110101|2010-11-17 22:00,18,2.2936,2.2937,2.2936,2.2937,5
20110101|2010-11-17 22:30,18,2.2953,2.2955,2.2944,2.2944,13
20110101|2010-11-17 23:00,18,2.294,2.294,2.2936,2.2936,2
20110101|2010-11-17 23:30,18,2.2929,2.2955,2.2926,2.2955,4
20110101|2010-11-18 00:00,18,2.2955,2.2975,2.2955,2.2975,32
20110101|2010-11-18 00:30,18,2.3003,2.3003,2.2954,2.2954,6
20110101|2010-11-18 01:00,18,2.295,2.3,2.295,2.299,37
20110101|2010-11-18 01:30,18,2.299,2.2995,2.298,2.2995,14
20110101|2010-11-18 02:00,18,2.2992,2.3028,2.299,2.3023,126
20110101|2010-11-18 02:30,18,2.3022,2.3183,2.3016,2.3182,142
20110101|2010-11-18 03:00,18,2.3186,2.3211,2.3157,2.3176,113
20110101|2010-11-18 03:30,18,2.3155,2.3186,2.3138,2.3186,108
20110101|2010-11-18 04:00,18,2.3173,2.3174,2.3138,2.3138,84
20110101|2010-11-18 04:30,18,2.314,2.3165,2.313,2.3136,223
20110101|2010-11-18 05:00,18,2.3142,2.3142,2.3116,2.3126,167
20110101|2010-11-18 05:30,18,2.3126,2.3136,2.3085,2.3098,92
20110101|2010-11-18 06:00,18,2.3097,2.3132,2.3083,2.3132,76
20110101|2010-11-18 06:30,18,2.3122,2.3146,2.3108,2.3108,109
20110101|2010-11-18 07:00,18,2.3107,2.3143,2.3107,2.3126,267
20110101|2010-11-18 07:30,18,2.3127,2.3181,2.3105,2.316,705
20110101|2010-11-18 08:00,18,2.315,2.3162,2.3043,2.311,1182
20110101|2010-11-18 08:30,18,2.3107,2.3152,2.308,2.3122,1198
20110101|2010-11-18 09:00,18,2.3127,2.3188,2.3068,2.3136,1724
20110101|2010-11-18 09:30,18,2.3133,2.318,2.3011,2.3019,1576
20110101|2010-11-18 10:00,18,2.3019,2.3129,2.299,2.3088,1575
20110101|2010-11-18 10:30,18,2.3086,2.3149,2.3066,2.3145,1016
20110101|2010-11-18 11:00,18,2.3147,2.3229,2.3147,2.3207,1354
20110101|2010-11-18 11:30,18,2.3207,2.3207,2.3162,2.3189,592
20110101|2010-11-18 12:00,18,2.319,2.3198,2.3158,2.3158,579
20110101|2010-11-18 12:30,18,2.315,2.3188,2.3113,2.312,651
20110101|2010-11-18 13:00,18,2.3114,2.3148,2.305,2.3145,912
20110101|2010-11-18 13:30,18,2.3142,2.3173,2.313,2.3162,181
20110101|2010-11-18 14:00,18,2.3162,2.3169,2.311,2.3162,201
20110101|2010-11-18 14:30,18,2.3154,2.3179,2.3124,2.3179,128
20110101|2010-11-18 15:00,18,2.3179,2.3219,2.3176,2.3196,41
20110101|2010-11-18 15:30,18,2.32,2.321,2.3198,2.3207,8
20110101|2010-11-18 16:00,18,2.3212,2.3212,2.321,2.321,2
20110101|2010-11-18 17:00,19,2.3212,2.3239,2.3201,2.3239,10
20110101|2010-11-18 18:00,19,2.323,2.3237,2.323,2.3237,5
20110101|2010-11-18 18:30,19,2.3192,2.3192,2.3192,2.3192,2
20110101|2010-11-18 19:00,19,2.3195,2.3195,2.3136,2.315,27
20110101|2010-11-18 19:30,19,2.3149,2.3167,2.3126,2.3126,31
20110101|2010-11-18 20:00,19,2.3143,2.316,2.3143,2.3148,8
20110101|2010-11-18 20:30,19,2.3152,2.3173,2.3149,2.3173,30
20110101|2010-11-18 21:00,19,2.3151,2.3151,2.3085,2.3085,28
20110101|2010-11-18 21:30,19,2.3089,2.3093,2.3068,2.3068,32
20110101|2010-11-18 22:00,19,2.3062,2.3062,2.3033,2.3039,20
20110101|2010-11-18 22:30,19,2.3044,2.3046,2.3044,2.3046,3
20110101|2010-11-18 23:00,19,2.302,2.302,2.3,2.301,20
20110101|2010-11-18 23:30,19,2.3031,2.3031,2.3025,2.3025,4
20110101|2010-11-19 00:00,19,2.3053,2.3057,2.3053,2.3057,5
20110101|2010-11-19 00:30,19,2.3091,2.3133,2.3091,2.3131,19
20110101|2010-11-19 01:00,19,2.3153,2.316,2.3145,2.3153,7
20110101|2010-11-19 01:30,19,2.3167,2.3185,2.3167,2.3184,7
20110101|2010-11-19 02:00,19,2.32,2.3236,2.3183,2.3236,52
20110101|2010-11-19 02:30,19,2.324,2.3342,2.324,2.3342,470
20110101|2010-11-19 03:00,19,2.3342,2.3365,2.331,2.3326,218
20110101|2010-11-19 03:30,19,2.3317,2.336,2.3316,2.3349,178
20110101|2010-11-19 04:00,19,2.3333,2.3338,2.331,2.3324,47
20110101|2010-11-19 04:30,19,2.3321,2.3369,2.3069,2.325,470
20110101|2010-11-19 05:00,19,2.3245,2.328,2.3183,2.3211,74
20110101|2010-11-19 05:30,19,2.3212,2.3243,2.3165,2.3199,114
20110101|2010-11-19 06:00,19,2.3191,2.3192,2.3071,2.3074,163
20110101|2010-11-19 06:30,19,2.3069,2.3134,2.3052,2.31,295
20110101|2010-11-19 07:00,19,2.3107,2.3112,2.2988,2.3089,455
20110101|2010-11-19 07:30,19,2.3081,2.313,2.2996,2.3,461
20110101|2010-11-19 08:00,19,2.3007,2.3057,2.2969,2.2994,1169
20110101|2010-11-19 08:30,19,2.2991,2.3014,2.277,2.2854,1683
20110101|2010-11-19 09:00,19,2.2856,2.2884,2.281,2.2828,1429
20110101|2010-11-19 09:30,19,2.2829,2.2985,2.2808,2.2888,1814
20110101|2010-11-19 10:00,19,2.2892,2.2944,2.2823,2.2838,1609
20110101|2010-11-19 10:30,19,2.2835,2.2878,2.2775,2.2777,1385
20110101|2010-11-19 11:00,19,2.2778,2.2862,2.2757,2.2826,1148
20110101|2010-11-19 11:30,19,2.2826,2.283,2.2789,2.2814,612
20110101|2010-11-19 12:00,19,2.2817,2.2879,2.2812,2.2826,913
20110101|2010-11-19 12:30,19,2.2826,2.2849,2.2788,2.2823,1113
20110101|2010-11-19 13:00,19,2.2824,2.2951,2.2824,2.2919,1786
20110101|2010-11-19 13:30,19,2.2913,2.2942,2.29,2.2915,444
20110101|2010-11-19 14:00,19,2.2919,2.2929,2.289,2.29,261
20110101|2010-11-19 14:30,19,2.2893,2.2944,2.2881,2.2944,72
20110101|2010-11-19 15:00,19,2.2935,2.2957,2.2912,2.2917,109
20110101|2010-11-19 15:30,19,2.2893,2.2904,2.2864,2.2903,128
20110101|2010-11-19 16:00,19,2.2904,2.2911,2.2885,2.2891,24
20110101|2010-11-21 17:00,22,2.2911,2.297,2.2911,2.297,6
20110101|2010-11-21 17:30,22,2.297,2.2973,2.297,2.2973,5
20110101|2010-11-21 18:00,22,2.2973,2.2985,2.2971,2.2981,19
20110101|2010-11-21 18:30,22,2.2982,2.2982,2.2982,2.2982,1
20110101|2010-11-21 19:00,22,2.3002,2.3015,2.2989,2.2989,8
20110101|2010-11-21 19:30,22,2.3009,2.3022,2.3009,2.302,19
20110101|2010-11-21 20:00,22,2.3017,2.3017,2.3017,2.3017,3
20110101|2010-11-21 20:30,22,2.3022,2.3022,2.3019,2.3021,3
20110101|2010-11-21 21:00,22,2.3019,2.3023,2.3003,2.3023,18
20110101|2010-11-21 22:00,22,2.304,2.304,2.3009,2.3009,3
20110101|2010-11-21 22:30,22,2.3007,2.3007,2.3007,2.3007,1
20110101|2010-11-21 23:00,22,2.3045,2.305,2.3045,2.305,3
20110101|2010-11-21 23:30,22,2.3057,2.3058,2.3037,2.3058,8
20110101|2010-11-22 00:00,22,2.305,2.3067,2.305,2.3056,22
20110101|2010-11-22 00:30,22,2.3056,2.3072,2.3027,2.3072,94
20110101|2010-11-22 01:00,22,2.3079,2.314,2.3079,2.3133,53
20110101|2010-11-22 01:30,22,2.312,2.312,2.3075,2.3096,55
20110101|2010-11-22 02:00,22,2.3093,2.3153,2.3052,2.3153,142
20110101|2010-11-22 02:30,22,2.314,2.3195,2.3135,2.3176,124
20110101|2010-11-22 03:00,22,2.3197,2.3224,2.3189,2.319,98
20110101|2010-11-22 03:30,22,2.3185,2.3193,2.314,2.3156,256
20110101|2010-11-22 04:00,22,2.3155,2.32,2.3155,2.3176,104
20110101|2010-11-22 04:30,22,2.3179,2.3183,2.315,2.3172,224
20110101|2010-11-22 05:00,22,2.3178,2.318,2.311,2.311,220
20110101|2010-11-22 05:30,22,2.3107,2.3125,2.303,2.3039,227
20110101|2010-11-22 06:00,22,2.3037,2.3039,2.2993,2.2996,106
20110101|2010-11-22 06:30,22,2.3,2.3025,2.2968,2.3006,179
20110101|2010-11-22 07:00,22,2.2981,2.2983,2.2878,2.2907,598
20110101|2010-11-22 07:30,22,2.2909,2.295,2.2874,2.2931,499
20110101|2010-11-22 08:00,22,2.2939,2.2945,2.2809,2.2816,1189
20110101|2010-11-22 08:30,22,2.2818,2.2851,2.2778,2.2845,1099
20110101|2010-11-22 09:00,22,2.2837,2.2865,2.2784,2.2791,1014
20110101|2010-11-22 09:30,22,2.2791,2.2797,2.2703,2.2717,1260
20110101|2010-11-22 10:00,22,2.272,2.272,2.2643,2.269,2028
20110101|2010-11-22 10:30,22,2.2688,2.2745,2.2672,2.2701,1135
20110101|2010-11-22 11:00,22,2.2702,2.2712,2.2612,2.2623,1271
20110101|2010-11-22 11:30,22,2.2625,2.2706,2.2611,2.2684,1292
20110101|2010-11-22 12:00,22,2.2677,2.2723,2.266,2.2705,1274
20110101|2010-11-22 12:30,22,2.2713,2.2827,2.2713,2.2786,1147
20110101|2010-11-22 13:00,22,2.2788,2.2874,2.2786,2.2856,1506
20110101|2010-11-22 13:30,22,2.2856,2.2857,2.2829,2.2854,331
20110101|2010-11-22 14:00,22,2.2856,2.2865,2.2807,2.2822,470
20110101|2010-11-22 14:30,22,2.2819,2.2857,2.2797,2.2854,141
20110101|2010-11-22 15:00,22,2.2859,2.2862,2.2819,2.2819,52
20110101|2010-11-22 15:30,22,2.2851,2.2853,2.2823,2.2823,17
20110101|2010-11-22 16:00,22,2.2825,2.2831,2.2825,2.2831,5
20110101|2010-11-22 17:00,23,2.2822,2.2915,2.2822,2.2915,62
20110101|2010-11-22 17:30,23,2.2919,2.2921,2.2905,2.2905,14
20110101|2010-11-22 18:00,23,2.292,2.292,2.2919,2.292,21
20110101|2010-11-22 18:30,23,2.291,2.291,2.2861,2.2861,2
20110101|2010-11-22 19:00,23,2.2853,2.2893,2.2853,2.288,111
20110101|2010-11-22 19:30,23,2.288,2.2882,2.2845,2.285,20
20110101|2010-11-22 20:00,23,2.285,2.285,2.2807,2.2807,10
20110101|2010-11-22 20:30,23,2.2767,2.2767,2.2767,2.2767,1
20110101|2010-11-22 21:00,23,2.2747,2.2781,2.274,2.278,39
20110101|2010-11-22 21:30,23,2.2777,2.2777,2.2777,2.2777,1
20110101|2010-11-22 22:00,23,2.2762,2.2762,2.2762,2.2762,1
20110101|2010-11-22 22:30,23,2.2765,2.2765,2.272,2.272,8
20110101|2010-11-22 23:00,23,2.2716,2.2727,2.2716,2.2727,11
20110101|2010-11-22 23:30,23,2.2727,2.2727,2.2727,2.2727,4
20110101|2010-11-23 00:00,23,2.2721,2.2729,2.2688,2.2705,68
20110101|2010-11-23 00:30,23,2.2727,2.2736,2.2721,2.2734,16
20110101|2010-11-23 01:00,23,2.2754,2.2801,2.2742,2.2748,28
20110101|2010-11-23 01:30,23,2.2721,2.2751,2.2719,2.2751,9
20110101|2010-11-23 02:00,23,2.2786,2.2853,2.2727,2.285,73
20110101|2010-11-23 02:30,23,2.2843,2.2867,2.2797,2.2864,68
20110101|2010-11-23 03:00,23,2.2845,2.286,2.2823,2.2829,32
20110101|2010-11-23 03:30,23,2.2835,2.284,2.2786,2.2786,70
20110101|2010-11-23 04:00,23,2.2784,2.2797,2.2761,2.2774,85
20110101|2010-11-23 04:30,23,2.2766,2.2776,2.2708,2.274,57
20110101|2010-11-23 05:00,23,2.2734,2.2786,2.2734,2.2735,19
20110101|2010-11-23 05:30,23,2.2751,2.2757,2.27,2.2715,204
20110101|2010-11-23 06:00,23,2.2717,2.2725,2.2652,2.2681,271
20110101|2010-11-23 06:30,23,2.2679,2.2696,2.2548,2.255,771
20110101|2010-11-23 07:00,23,2.255,2.2555,2.2451,2.2524,783
20110101|2010-11-23 07:30,23,2.2525,2.2555,2.2458,2.251,892
20110101|2010-11-23 08:00,23,2.2515,2.2674,2.2499,2.2595,2230
20110101|2010-11-23 08:30,23,2.2581,2.2636,2.2559,2.2564,1579
20110101|2010-11-23 09:00,23,2.2568,2.2625,2.2509,2.2544,1818
20110101|2010-11-23 09:30,23,2.2552,2.265,2.2521,2.265,1279
20110101|2010-11-23 10:00,23,2.2646,2.2664,2.2576,2.2615,1633
20110101|2010-11-23 10:30,23,2.2608,2.2665,2.2582,2.2665,1192
20110101|2010-11-23 11:00,23,2.2658,2.2805,2.2629,2.2794,1528
20110101|2010-11-23 11:30,23,2.2795,2.2832,2.274,2.2819,1030
20110101|2010-11-23 12:00,23,2.2814,2.2879,2.2786,2.283,1081
20110101|2010-11-23 12:30,23,2.2833,2.2844,2.272,2.2733,958
20110101|2010-11-23 13:00,23,2.2736,2.2755,2.2627,2.267,1955
20110101|2010-11-23 13:30,23,2.267,2.2714,2.2661,2.2709,670
20110101|2010-11-23 14:00,23,2.2706,2.2745,2.2698,2.272,1032
20110101|2010-11-23 14:30,23,2.272,2.2772,2.272,2.276,136
20110101|2010-11-23 15:00,23,2.2745,2.2746,2.2702,2.2702,147
20110101|2010-11-23 15:30,23,2.27,2.27,2.2628,2.2628,175
20110101|2010-11-23 16:00,23,2.2645,2.265,2.2631,2.2642,90
20110101|2010-11-23 17:00,24,2.263,2.2659,2.263,2.2659,4
20110101|2010-11-23 18:00,24,2.2645,2.2663,2.2645,2.2663,46
20110101|2010-11-23 18:30,24,2.2663,2.271,2.2663,2.271,35
20110101|2010-11-23 19:00,24,2.2738,2.2761,2.2738,2.2761,10
20110101|2010-11-23 19:30,24,2.2779,2.282,2.2779,2.282,33
20110101|2010-11-23 20:00,24,2.28,2.28,2.278,2.2784,14
20110101|2010-11-23 20:30,24,2.279,2.2822,2.279,2.2821,32
20110101|2010-11-23 21:00,24,2.2797,2.2797,2.2797,2.2797,1
20110101|2010-11-23 22:30,24,2.278,2.2788,2.2755,2.2759,21
20110101|2010-11-23 23:30,24,2.2792,2.2792,2.2788,2.2788,2
20110101|2010-11-24 00:00,24,2.2787,2.2787,2.2787,2.2787,1
20110101|2010-11-24 00:30,24,2.2764,2.2777,2.2764,2.2777,2
20110101|2010-11-24 01:00,24,2.2797,2.2806,2.2797,2.2806,2
20110101|2010-11-24 01:30,24,2.2779,2.2786,2.2766,2.2771,13
20110101|2010-11-24 02:00,24,2.277,2.2891,2.2766,2.2839,280
20110101|2010-11-24 02:30,24,2.2839,2.2841,2.2772,2.2772,203
20110101|2010-11-24 03:00,24,2.2775,2.2821,2.2738,2.279,332
20110101|2010-11-24 03:30,24,2.2795,2.2836,2.2786,2.2818,121
20110101|2010-11-24 04:00,24,2.2816,2.2834,2.2798,2.2832,135
20110101|2010-11-24 04:30,24,2.2838,2.2845,2.2806,2.2845,110
20110101|2010-11-24 05:00,24,2.2851,2.2882,2.2823,2.2841,164
20110101|2010-11-24 05:30,24,2.2841,2.2848,2.2754,2.2754,130
20110101|2010-11-24 06:00,24,2.2771,2.2842,2.2766,2.2808,109
20110101|2010-11-24 06:30,24,2.2824,2.2867,2.2788,2.2836,179
20110101|2010-11-24 07:00,24,2.2846,2.2858,2.2811,2.2845,460
20110101|2010-11-24 07:30,24,2.2848,2.29,2.2819,2.2893,891
20110101|2010-11-24 08:00,24,2.2879,2.2885,2.2776,2.2844,1237
20110101|2010-11-24 08:30,24,2.2852,2.2883,2.2806,2.2866,1420
20110101|2010-11-24 09:00,24,2.2865,2.2902,2.2826,2.2891,1046
20110101|2010-11-24 09:30,24,2.2871,2.321,2.2812,2.321,3341
20110101|2010-11-24 10:00,24,2.3212,2.33,2.3179,2.3265,4244
20110101|2010-11-24 10:30,24,2.3265,2.335,2.3257,2.3348,2391
20110101|2010-11-24 11:00,24,2.3349,2.3427,2.332,2.3357,2191
20110101|2010-11-24 11:30,24,2.3361,2.3391,2.329,2.339,1209
20110101|2010-11-24 12:00,24,2.3391,2.3398,2.3337,2.3338,1087
20110101|2010-11-24 12:30,24,2.334,2.3387,2.3328,2.3379,1344
20110101|2010-11-24 13:00,24,2.3378,2.3434,2.3311,2.3412,2789
20110101|2010-11-24 13:30,24,2.3412,2.3444,2.3411,2.3439,438
20110101|2010-11-24 14:00,24,2.3435,2.3467,2.3429,2.3465,165
20110101|2010-11-24 14:30,24,2.3462,2.3468,2.3445,2.3459,148
20110101|2010-11-24 15:00,24,2.3468,2.3473,2.3461,2.3465,69
20110101|2010-11-24 15:30,24,2.3462,2.348,2.3457,2.3457,71
20110101|2010-11-24 16:00,24,2.3457,2.3484,2.3457,2.3469,17
20110101|2010-11-24 17:00,26,2.35,2.35,2.3455,2.3455,6
20110101|2010-11-24 17:30,26,2.349,2.349,2.349,2.349,1
20110101|2010-11-24 18:00,26,2.3476,2.3476,2.3418,2.3419,34
20110101|2010-11-24 18:30,26,2.3418,2.3418,2.3411,2.3411,47
20110101|2010-11-24 19:00,26,2.3415,2.3417,2.34,2.34,36
20110101|2010-11-24 19:30,26,2.34,2.34,2.34,2.34,12
20110101|2010-11-24 20:00,26,2.3389,2.3389,2.3382,2.3383,8
20110101|2010-11-24 20:30,26,2.3378,2.3378,2.3374,2.3378,6
20110101|2010-11-24 21:00,26,2.3369,2.3371,2.3364,2.3364,6
20110101|2010-11-24 21:30,26,2.3361,2.3401,2.3361,2.3393,52
20110101|2010-11-24 22:00,26,2.3401,2.3402,2.34,2.3402,24
20110101|2010-11-24 22:30,26,2.339,2.3396,2.339,2.3396,6
20110101|2010-11-24 23:00,26,2.3385,2.3385,2.3362,2.3362,4
20110101|2010-11-24 23:30,26,2.335,2.3357,2.3335,2.3342,75
20110101|2010-11-25 00:00,26,2.3352,2.3364,2.3347,2.3364,58
20110101|2010-11-25 00:30,26,2.3364,2.3364,2.335,2.335,19
20110101|2010-11-25 01:00,26,2.332,2.335,2.3312,2.334,15
20110101|2010-11-25 01:30,26,2.335,2.335,2.3292,2.3298,94
20110101|2010-11-25 02:00,26,2.3293,2.341,2.3289,2.339,305
20110101|2010-11-25 02:30,26,2.339,2.3409,2.3361,2.3361,193
20110101|2010-11-25 03:00,26,2.3347,2.3391,2.3323,2.3391,122
20110101|2010-11-25 03:30,26,2.3384,2.3409,2.3375,2.3407,53
20110101|2010-11-25 04:00,26,2.3403,2.341,2.3393,2.3402,119
20110101|2010-11-25 04:30,26,2.3404,2.3482,2.3404,2.3472,147
20110101|2010-11-25 05:00,26,2.3474,2.3549,2.3465,2.3505,180
20110101|2010-11-25 05:30,26,2.3506,2.3517,2.3498,2.3516,27
20110101|2010-11-25 06:00,26,2.3497,2.3517,2.3494,2.3497,16
20110101|2010-11-25 06:30,26,2.3498,2.3515,2.3454,2.3457,50
20110101|2010-11-25 07:00,26,2.346,2.3507,2.346,2.3475,38
20110101|2010-11-25 07:30,26,2.348,2.3535,2.348,2.3535,23
20110101|2010-11-25 08:00,26,2.3535,2.3549,2.3496,2.3531,133
20110101|2010-11-25 08:30,26,2.3541,2.355,2.3528,2.355,173
20110101|2010-11-25 09:00,26,2.3545,2.3554,2.3541,2.355,114
20110101|2010-11-25 09:30,26,2.3549,2.3563,2.354,2.3549,83
20110101|2010-11-25 10:00,26,2.355,2.3563,2.3541,2.3558,120
20110101|2010-11-25 10:30,26,2.3554,2.3555,2.3498,2.35,77
20110101|2010-11-25 11:00,26,2.3492,2.3492,2.3445,2.347,103
20110101|2010-11-25 11:30,26,2.345,2.347,2.3442,2.347,22
20110101|2010-11-25 12:00,26,2.3455,2.3469,2.3455,2.3469,8
20110101|2010-11-25 17:00,26,2.3465,2.3465,2.3465,2.3465,2
20110101|2010-11-25 17:30,26,2.3416,2.3416,2.3416,2.3416,3
20110101|2010-11-25 18:30,26,2.3398,2.3398,2.339,2.339,2
20110101|2010-11-25 19:00,26,2.339,2.341,2.3364,2.3364,30
20110101|2010-11-25 19:30,26,2.3368,2.3368,2.3347,2.336,88
20110101|2010-11-25 20:00,26,2.336,2.336,2.336,2.336,10
20110101|2010-11-25 20:30,26,2.337,2.337,2.3355,2.3355,5
20110101|2010-11-25 21:30,26,2.3378,2.3385,2.3378,2.3385,2
20110101|2010-11-25 22:00,26,2.3383,2.3388,2.3378,2.3388,5
20110101|2010-11-25 23:00,26,2.337,2.337,2.3345,2.335,30
20110101|2010-11-25 23:30,26,2.3345,2.3345,2.3327,2.3327,59
20110101|2010-11-26 00:00,26,2.3327,2.3327,2.3315,2.3318,27
20110101|2010-11-26 00:30,26,2.3339,2.3339,2.3288,2.331,80
20110101|2010-11-26 01:00,26,2.3308,2.3316,2.3291,2.3299,16
20110101|2010-11-26 01:30,26,2.3299,2.3367,2.3295,2.335,93
20110101|2010-11-26 02:00,26,2.335,2.3437,2.3349,2.3437,282
20110101|2010-11-26 02:30,26,2.3407,2.3407,2.3368,2.3368,60
20110101|2010-11-26 03:00,26,2.3355,2.3355,2.3278,2.3278,151
20110101|2010-11-26 03:30,26,2.3283,2.3283,2.3215,2.3245,153
20110101|2010-11-26 04:00,26,2.3237,2.3237,2.3155,2.3173,287
20110101|2010-11-26 04:30,26,2.317,2.321,2.3146,2.3198,336
20110101|2010-11-26 05:00,26,2.3193,2.3193,2.3129,2.3133,249
20110101|2010-11-26 05:30,26,2.3137,2.3168,2.3119,2.3168,128
20110101|2010-11-26 06:00,26,2.3158,2.321,2.314,2.3143,188
20110101|2010-11-26 06:30,26,2.3145,2.32,2.3142,2.3197,95
20110101|2010-11-26 07:00,26,2.3192,2.3204,2.314,2.3185,303
20110101|2010-11-26 07:30,26,2.3189,2.3203,2.3136,2.3146,606
20110101|2010-11-26 08:00,26,2.315,2.3275,2.3128,2.3272,1082
20110101|2010-11-26 08:30,26,2.3272,2.3405,2.3257,2.3359,1399
20110101|2010-11-26 09:00,26,2.3359,2.3366,2.3279,2.335,568
20110101|2010-11-26 09:30,26,2.3347,2.3382,2.3336,2.3345,393
20110101|2010-11-26 10:00,26,2.3346,2.34,2.3319,2.3331,668
20110101|2010-11-26 10:30,26,2.3334,2.3348,2.3289,2.3337,520
20110101|2010-11-26 11:00,26,2.3341,2.34,2.3318,2.3392,351
20110101|2010-11-26 11:30,26,2.3394,2.3423,2.337,2.3409,480
20110101|2010-11-26 12:00,26,2.3415,2.3422,2.3292,2.3327,1052
20110101|2010-11-26 12:30,26,2.3322,2.3358,2.3322,2.3355,45
20110101|2010-11-28 17:00,29,2.338,2.3407,2.3377,2.3395,43
20110101|2010-11-28 17:30,29,2.3386,2.339,2.3385,2.339,11
20110101|2010-11-28 18:00,29,2.339,2.3415,2.3388,2.34,10
20110101|2010-11-28 18:30,29,2.3383,2.3383,2.3341,2.3341,29
20110101|2010-11-28 19:00,29,2.335,2.335,2.3338,2.3338,60
20110101|2010-11-28 19:30,29,2.3337,2.3394,2.3325,2.3394,32
20110101|2010-11-28 20:00,29,2.3403,2.3489,2.3403,2.3489,44
20110101|2010-11-28 20:30,29,2.3505,2.3507,2.348,2.35,34
20110101|2010-11-28 21:00,29,2.3492,2.3492,2.3471,2.3471,21
20110101|2010-11-28 21:30,29,2.3475,2.3475,2.3475,2.3475,14
20110101|2010-11-28 22:00,29,2.3479,2.3479,2.3465,2.3465,3
20110101|2010-11-28 22:30,29,2.3452,2.3452,2.3449,2.3449,2
20110101|2010-11-28 23:00,29,2.346,2.3465,2.346,2.3465,5
20110101|2010-11-29 00:00,29,2.3461,2.3465,2.346,2.346,13
20110101|2010-11-29 00:30,29,2.346,2.347,2.346,2.347,24
20110101|2010-11-29 01:00,29,2.349,2.3548,2.3485,2.3547,53
20110101|2010-11-29 01:30,29,2.3548,2.3614,2.3546,2.36,90
20110101|2010-11-29 02:00,29,2.3611,2.3624,2.3558,2.3612,80
20110101|2010-11-29 02:30,29,2.3597,2.36,2.3535,2.355,62
20110101|2010-11-29 03:00,29,2.3581,2.3588,2.3514,2.3538,84
20110101|2010-11-29 03:30,29,2.3548,2.3564,2.3503,2.3537,133
20110101|2010-11-29 04:00,29,2.3533,2.3542,2.3481,2.353,79
20110101|2010-11-29 04:30,29,2.3511,2.354,2.3497,2.3523,51
20110101|2010-11-29 05:00,29,2.352,2.3524,2.3459,2.3462,52
20110101|2010-11-29 05:30,29,2.3459,2.3578,2.3459,2.3554,43
20110101|2010-11-29 06:00,29,2.3553,2.3555,2.3474,2.3479,116
20110101|2010-11-29 06:30,29,2.3494,2.3538,2.3476,2.3509,151
20110101|2010-11-29 07:00,29,2.3515,2.3602,2.3512,2.3573,230
20110101|2010-11-29 07:30,29,2.3573,2.3592,2.3503,2.3509,463
20110101|2010-11-29 08:00,29,2.3509,2.3568,2.3476,2.3542,1377
20110101|2010-11-29 08:30,29,2.3544,2.3548,2.3406,2.3414,2025
20110101|2010-11-29 09:00,29,2.3412,2.3538,2.336,2.3519,1301
20110101|2010-11-29 09:30,29,2.3525,2.3625,2.3525,2.3584,1964
20110101|2010-11-29 10:00,29,2.3586,2.3795,2.3567,2.3735,2059
20110101|2010-11-29 10:30,29,2.3738,2.3754,2.3684,2.3736,1204
20110101|2010-11-29 11:00,29,2.3743,2.3874,2.3719,2.3841,1349
20110101|2010-11-29 11:30,29,2.384,2.3841,2.3765,2.3797,1048
20110101|2010-11-29 12:00,29,2.38,2.3803,2.3726,2.3738,957
20110101|2010-11-29 12:30,29,2.3742,2.3816,2.374,2.378,640
20110101|2010-11-29 13:00,29,2.378,2.3814,2.373,2.3804,2110
20110101|2010-11-29 13:30,29,2.3806,2.3825,2.379,2.3798,460
20110101|2010-11-29 14:00,29,2.3796,2.3796,2.374,2.3755,901
20110101|2010-11-29 14:30,29,2.3762,2.3804,2.3762,2.3793,165
20110101|2010-11-29 15:00,29,2.3788,2.3799,2.3788,2.3793,53
20110101|2010-11-29 15:30,29,2.3797,2.381,2.3797,2.381,11
20110101|2010-11-29 16:00,29,2.3816,2.383,2.3816,2.383,8
20110101|2010-11-29 17:00,30,2.3822,2.3822,2.38,2.3808,10
20110101|2010-11-29 17:30,30,2.379,2.379,2.3772,2.3772,4
20110101|2010-11-29 18:00,30,2.378,2.3805,2.378,2.3805,18
20110101|2010-11-29 18:30,30,2.381,2.381,2.381,2.381,1
20110101|2010-11-29 19:00,30,2.3793,2.3793,2.377,2.3784,74
20110101|2010-11-29 19:30,30,2.3793,2.3803,2.3769,2.3794,41
20110101|2010-11-29 20:00,30,2.3785,2.3785,2.3775,2.3775,85
20110101|2010-11-29 20:30,30,2.3775,2.3775,2.373,2.373,68
20110101|2010-11-29 21:00,30,2.373,2.3752,2.373,2.373,113
20110101|2010-11-29 21:30,30,2.373,2.373,2.372,2.372,40
20110101|2010-11-29 22:00,30,2.3705,2.3707,2.37,2.3707,31
20110101|2010-11-29 22:30,30,2.3689,2.369,2.3686,2.369,16
20110101|2010-11-29 23:00,30,2.3692,2.3694,2.3669,2.3694,14
20110101|2010-11-29 23:30,30,2.3698,2.371,2.3698,2.371,15
20110101|2010-11-30 00:00,30,2.3688,2.3691,2.3688,2.3691,3
20110101|2010-11-30 00:30,30,2.3715,2.3756,2.3715,2.3756,2
20110101|2010-11-30 01:00,30,2.3728,2.3763,2.3728,2.3754,15
20110101|2010-11-30 01:30,30,2.3763,2.3834,2.3753,2.383,92
20110101|2010-11-30 02:00,30,2.3813,2.3833,2.378,2.378,72
20110101|2010-11-30 02:30,30,2.3776,2.3776,2.3683,2.3683,208
20110101|2010-11-30 03:00,30,2.3674,2.3704,2.3626,2.3656,198
20110101|2010-11-30 03:30,30,2.3673,2.3743,2.3664,2.3728,160
20110101|2010-11-30 04:00,30,2.3725,2.3725,2.3685,2.3716,168
20110101|2010-11-30 04:30,30,2.372,2.3762,2.37,2.3738,81
20110101|2010-11-30 05:00,30,2.3729,2.3738,2.3701,2.3713,64
20110101|2010-11-30 05:30,30,2.3708,2.3749,2.3705,2.3732,83
20110101|2010-11-30 06:00,30,2.3733,2.375,2.3712,2.3726,130
20110101|2010-11-30 06:30,30,2.3724,2.3733,2.3668,2.3672,113
20110101|2010-11-30 07:00,30,2.3668,2.3697,2.3601,2.3613,376
20110101|2010-11-30 07:30,30,2.361,2.3619,2.3578,2.3583,726
20110101|2010-11-30 08:00,30,2.3587,2.3597,2.3496,2.3502,2146
20110101|2010-11-30 08:30,30,2.3505,2.3632,2.3496,2.3623,2169
20110101|2010-11-30 09:00,30,2.3619,2.3721,2.3602,2.369,1345
20110101|2010-11-30 09:30,30,2.369,2.369,2.3613,2.3662,1100
20110101|2010-11-30 10:00,30,2.3657,2.368,2.3533,2.3533,1680
20110101|2010-11-30 10:30,30,2.3526,2.3562,2.3476,2.3534,1368
20110101|2010-11-30 11:00,30,2.3524,2.3579,2.3523,2.3571,641
20110101|2010-11-30 11:30,30,2.3567,2.3633,2.3532,2.3633,529
20110101|2010-11-30 12:00,30,2.3632,2.3641,2.3573,2.3589,816
20110101|2010-11-30 12:30,30,2.359,2.3596,2.349,2.3505,979
20110101|2010-11-30 13:00,30,2.3508,2.3536,2.3226,2.326,4619
20110101|2010-11-30 13:30,30,2.326,2.3297,2.323,2.3286,1130
20110101|2010-11-30 14:00,30,2.3283,2.33,2.3276,2.329,1174
20110101|2010-11-30 14:30,30,2.3289,2.33,2.3235,2.3246,327
20110101|2010-11-30 15:00,30,2.3235,2.3235,2.3153,2.3205,298
20110101|2010-11-30 15:30,30,2.3184,2.3184,2.3133,2.3166,115
20110101|2010-11-30 16:00,30,2.3167,2.3174,2.3166,2.3166,7
20110101|2010-11-30 17:00,1,2.3181,2.3213,2.3145,2.3193,26
20110101|2010-11-30 17:30,1,2.3194,2.3194,2.3175,2.3185,26
20110101|2010-11-30 18:00,1,2.3197,2.325,2.3197,2.325,50
20110101|2010-11-30 18:30,1,2.3242,2.325,2.3228,2.325,51
20110101|2010-11-30 19:00,1,2.324,2.3297,2.3238,2.3264,54
20110101|2010-11-30 19:30,1,2.326,2.326,2.3185,2.3243,20
20110101|2010-11-30 20:00,1,2.3265,2.327,2.3245,2.327,23
20110101|2010-11-30 20:30,1,2.3289,2.3308,2.3289,2.3308,55
20110101|2010-11-30 21:00,1,2.33,2.33,2.3282,2.3282,46
20110101|2010-11-30 21:30,1,2.3287,2.3303,2.325,2.3303,32
20110101|2010-11-30 22:00,1,2.3308,2.332,2.3308,2.3319,9
20110101|2010-11-30 22:30,1,2.332,2.334,2.3316,2.334,78
20110101|2010-11-30 23:00,1,2.3345,2.338,2.3345,2.338,98
20110101|2010-11-30 23:30,1,2.3375,2.339,2.337,2.339,15
20110101|2010-12-01 00:00,1,2.3366,2.339,2.3357,2.339,34
20110101|2010-12-01 00:30,1,2.3385,2.3393,2.3367,2.3376,71
20110101|2010-12-01 01:00,1,2.3379,2.3432,2.3379,2.342,113
20110101|2010-12-01 01:30,1,2.3426,2.346,2.342,2.3447,123
20110101|2010-12-01 02:00,1,2.3447,2.3544,2.342,2.3483,591
20110101|2010-12-01 02:30,1,2.3479,2.3523,2.3474,2.3491,273
20110101|2010-12-01 03:00,1,2.349,2.3549,2.3479,2.3529,195
20110101|2010-12-01 03:30,1,2.3513,2.3555,2.3509,2.3514,102
20110101|2010-12-01 04:00,1,2.3521,2.3631,2.3515,2.3624,339
20110101|2010-12-01 04:30,1,2.3629,2.366,2.3605,2.366,146
20110101|2010-12-01 05:00,1,2.366,2.3669,2.3642,2.365,74
20110101|2010-12-01 05:30,1,2.3652,2.3652,2.3606,2.3637,66
20110101|2010-12-01 06:00,1,2.3636,2.3656,2.3625,2.3628,94
20110101|2010-12-01 06:30,1,2.363,2.3676,2.3609,2.3654,275
20110101|2010-12-01 07:00,1,2.3649,2.368,2.3637,2.3645,519
20110101|2010-12-01 07:30,1,2.364,2.3658,2.3591,2.3609,800
20110101|2010-12-01 08:00,1,2.3609,2.378,2.3586,2.3657,2184
20110101|2010-12-01 08:30,1,2.3654,2.3733,2.3632,2.3722,1701
20110101|2010-12-01 09:00,1,2.3728,2.375,2.3694,2.3722,1291
20110101|2010-12-01 09:30,1,2.371,2.3775,2.3638,2.37,1819
20110101|2010-12-01 10:00,1,2.3698,2.3746,2.3678,2.371,1291
20110101|2010-12-01 10:30,1,2.3714,2.3971,2.3694,2.3897,3688
20110101|2010-12-01 11:00,1,2.3897,2.3966,2.3876,2.3908,1812
20110101|2010-12-01 11:30,1,2.3928,2.3969,2.3906,2.3953,912
20110101|2010-12-01 12:00,1,2.3956,2.4031,2.3956,2.3971,1418
20110101|2010-12-01 12:30,1,2.3976,2.4045,2.396,2.4019,713
20110101|2010-12-01 13:00,1,2.4009,2.4105,2.4009,2.4057,1541
20110101|2010-12-01 13:30,1,2.4055,2.4057,2.4015,2.4015,328
20110101|2010-12-01 14:00,1,2.4021,2.405,2.4014,2.4031,938
20110101|2010-12-01 14:30,1,2.4028,2.4056,2.4028,2.4037,102
20110101|2010-12-01 15:00,1,2.4039,2.4081,2.4038,2.4079,94
20110101|2010-12-01 15:30,1,2.4067,2.407,2.4042,2.4055,83
20110101|2010-12-01 16:00,1,2.4061,2.4072,2.4051,2.4052,42
20110101|2010-12-01 17:00,2,2.404,2.404,2.3992,2.3992,57
20110101|2010-12-01 17:30,2,2.4017,2.4022,2.4017,2.4022,2
20110101|2010-12-01 18:00,2,2.4005,2.4008,2.3975,2.3993,12
20110101|2010-12-01 18:30,2,2.3967,2.3967,2.3959,2.3959,25
20110101|2010-12-01 19:00,2,2.3983,2.3998,2.3983,2.3993,7
20110101|2010-12-01 19:30,2,2.3976,2.3979,2.3935,2.3958,69
20110101|2010-12-01 20:00,2,2.3958,2.3969,2.3949,2.396,21
20110101|2010-12-01 20:30,2,2.3955,2.3955,2.394,2.395,32
20110101|2010-12-01 21:00,2,2.4004,2.401,2.3997,2.4001,16
20110101|2010-12-01 21:30,2,2.4002,2.4002,2.4,2.4,4
20110101|2010-12-01 22:00,2,2.3964,2.4,2.3964,2.3986,11
20110101|2010-12-01 22:30,2,2.3962,2.3996,2.3956,2.3996,8
20110101|2010-12-01 23:00,2,2.3996,2.4008,2.3994,2.3994,18
20110101|2010-12-01 23:30,2,2.399,2.4,2.399,2.4,4
20110101|2010-12-02 00:00,2,2.4,2.4002,2.4,2.4,10
20110101|2010-12-02 00:30,2,2.4,2.4039,2.4,2.4024,74
20110101|2010-12-02 01:00,2,2.4022,2.406,2.4022,2.406,73
20110101|2010-12-02 01:30,2,2.4066,2.4127,2.4061,2.4124,227
20110101|2010-12-02 02:00,2,2.4117,2.4136,2.4067,2.4068,258
20110101|2010-12-02 02:30,2,2.4074,2.4093,2.4004,2.4012,202
20110101|2010-12-02 03:00,2,2.4016,2.4121,2.4015,2.4115,177
20110101|2010-12-02 03:30,2,2.4137,2.416,2.4116,2.4136,210
20110101|2010-12-02 04:00,2,2.4142,2.4149,2.4084,2.4091,141
20110101|2010-12-02 04:30,2,2.4084,2.4114,2.4075,2.4075,65
20110101|2010-12-02 05:00,2,2.407,2.4112,2.407,2.4106,109
20110101|2010-12-02 05:30,2,2.4096,2.4096,2.4058,2.4075,101
20110101|2010-12-02 06:00,2,2.4082,2.4146,2.4071,2.4138,161
20110101|2010-12-02 06:30,2,2.4117,2.4136,2.408,2.4106,155
20110101|2010-12-02 07:00,2,2.4106,2.4132,2.4077,2.4098,391
20110101|2010-12-02 07:30,2,2.41,2.4156,2.4018,2.413,1810
20110101|2010-12-02 08:00,2,2.4133,2.4141,2.404,2.4103,1678
20110101|2010-12-02 08:30,2,2.411,2.4225,2.4088,2.4225,2619
20110101|2010-12-02 09:00,2,2.4227,2.4312,2.4211,2.4296,2883
20110101|2010-12-02 09:30,2,2.4297,2.4305,2.4216,2.4236,2132
20110101|2010-12-02 10:00,2,2.424,2.436,2.4227,2.4324,2416
20110101|2010-12-02 10:30,2,2.4324,2.437,2.4319,2.4359,1640
20110101|2010-12-02 11:00,2,2.4362,2.4389,2.431,2.4376,1503
20110101|2010-12-02 11:30,2,2.4373,2.441,2.4359,2.4389,1961
20110101|2010-12-02 12:00,2,2.4388,2.4525,2.4385,2.4477,2144
20110101|2010-12-02 12:30,2,2.4474,2.4529,2.4443,2.4506,1449
20110101|2010-12-02 13:00,2,2.4504,2.4612,2.4499,2.454,3631
20110101|2010-12-02 13:30,2,2.454,2.455,2.4488,2.4498,557
20110101|2010-12-02 14:00,2,2.4491,2.4535,2.4485,2.45,1162
20110101|2010-12-02 14:30,2,2.4498,2.4498,2.4472,2.4486,249
20110101|2010-12-02 15:00,2,2.4494,2.4496,2.4469,2.4477,170
20110101|2010-12-02 15:30,2,2.4477,2.4485,2.4456,2.4485,128
20110101|2010-12-02 16:00,2,2.4479,2.449,2.4468,2.4468,74
20110101|2010-12-02 17:00,3,2.4474,2.4512,2.4433,2.4512,86
20110101|2010-12-02 17:30,3,2.447,2.4472,2.447,2.4472,10
20110101|2010-12-02 18:00,3,2.446,2.4465,2.4447,2.4465,10
20110101|2010-12-02 18:30,3,2.4443,2.4443,2.4434,2.4439,7
20110101|2010-12-02 19:00,3,2.4445,2.4481,2.4445,2.4449,126
20110101|2010-12-02 19:30,3,2.443,2.444,2.4415,2.4438,53
20110101|2010-12-02 20:00,3,2.4426,2.4498,2.4421,2.4492,25
20110101|2010-12-02 20:30,3,2.4491,2.4491,2.4468,2.4468,18
20110101|2010-12-02 21:00,3,2.4474,2.4496,2.446,2.446,22
20110101|2010-12-02 21:30,3,2.4455,2.446,2.4455,2.446,6
20110101|2010-12-02 22:30,3,2.4436,2.4436,2.4436,2.4436,2
20110101|2010-12-02 23:00,3,2.4439,2.4439,2.4439,2.4439,1
20110101|2010-12-02 23:30,3,2.4421,2.4443,2.441,2.4439,62
20110101|2010-12-03 00:00,3,2.4452,2.446,2.4451,2.446,14
20110101|2010-12-03 00:30,3,2.447,2.4491,2.447,2.4491,63
20110101|2010-12-03 01:00,3,2.4489,2.4527,2.4489,2.4506,113
20110101|2010-12-03 01:30,3,2.4506,2.4508,2.4459,2.4459,119
20110101|2010-12-03 02:00,3,2.4459,2.4494,2.4395,2.4406,90
20110101|2010-12-03 02:30,3,2.4413,2.4469,2.4406,2.4447,127
20110101|2010-12-03 03:00,3,2.4447,2.4499,2.4427,2.4496,193
20110101|2010-12-03 03:30,3,2.4492,2.4524,2.448,2.4512,151
20110101|2010-12-03 04:00,3,2.4513,2.4643,2.4506,2.4626,372
20110101|2010-12-03 04:30,3,2.4626,2.4637,2.4491,2.4491,704
20110101|2010-12-03 05:00,3,2.4513,2.4593,2.4488,2.4593,117
20110101|2010-12-03 05:30,3,2.4593,2.4642,2.4581,2.4606,257
20110101|2010-12-03 06:00,3,2.4601,2.4616,2.4586,2.4586,131
20110101|2010-12-03 06:30,3,2.4582,2.4636,2.4573,2.4611,256
20110101|2010-12-03 07:00,3,2.4613,2.465,2.461,2.4634,260
20110101|2010-12-03 07:30,3,2.4642,2.4642,2.4378,2.4446,1893
20110101|2010-12-03 08:00,3,2.4445,2.4618,2.443,2.4569,1997
20110101|2010-12-03 08:30,3,2.4567,2.461,2.4504,2.457,1723
20110101|2010-12-03 09:00,3,2.4575,2.4614,2.4524,2.455,1983
20110101|2010-12-03 09:30,3,2.4549,2.4678,2.4543,2.4665,1681
20110101|2010-12-03 10:00,3,2.4665,2.4678,2.4623,2.4631,1360
20110101|2010-12-03 10:30,3,2.4632,2.4813,2.4632,2.4762,1877
20110101|2010-12-03 11:00,3,2.4765,2.4792,2.4733,2.4776,1214
20110101|2010-12-03 11:30,3,2.4785,2.49,2.4779,2.4891,1608
20110101|2010-12-03 12:00,3,2.4889,2.4972,2.4811,2.4811,1856
20110101|2010-12-03 12:30,3,2.4811,2.4908,2.4784,2.4895,1372
20110101|2010-12-03 13:00,3,2.4899,2.4933,2.4852,2.4884,2149
20110101|2010-12-03 13:30,3,2.4881,2.492,2.4872,2.4904,530
20110101|2010-12-03 14:00,3,2.4904,2.4967,2.4891,2.4959,1071
20110101|2010-12-03 14:30,3,2.496,2.4987,2.4938,2.4938,139
20110101|2010-12-03 15:00,3,2.4938,2.4962,2.4938,2.4955,70
20110101|2010-12-03 15:30,3,2.4941,2.4982,2.4941,2.4948,39
20110101|2010-12-03 16:00,3,2.4945,2.495,2.4945,2.495,2
20110101|2010-12-05 17:00,6,2.4943,2.5015,2.4942,2.5003,55
20110101|2010-12-05 17:30,6,2.5003,2.501,2.5,2.501,8
20110101|2010-12-05 18:00,6,2.5008,2.5008,2.495,2.4974,45
20110101|2010-12-05 18:30,6,2.4968,2.4995,2.4968,2.4995,12
20110101|2010-12-05 19:00,6,2.4981,2.4993,2.4961,2.4965,36
20110101|2010-12-05 19:30,6,2.4969,2.4973,2.4956,2.4973,16
20110101|2010-12-05 20:00,6,2.4979,2.4992,2.4978,2.499,12
20110101|2010-12-05 20:30,6,2.4984,2.501,2.4961,2.5,165
20110101|2010-12-05 21:00,6,2.5,2.5,2.4961,2.4961,20
20110101|2010-12-05 21:30,6,2.4961,2.4961,2.494,2.4941,20
20110101|2010-12-05 22:00,6,2.4949,2.4954,2.4946,2.4946,22
20110101|2010-12-05 22:30,6,2.4947,2.4952,2.4929,2.494,78
20110101|2010-12-05 23:00,6,2.4956,2.4956,2.493,2.493,6
20110101|2010-12-06 00:00,6,2.4953,2.4957,2.4949,2.4954,11
20110101|2010-12-06 00:30,6,2.497,2.4994,2.4969,2.4989,28
20110101|2010-12-06 01:00,6,2.5003,2.5067,2.5003,2.5061,63
20110101|2010-12-06 01:30,6,2.5063,2.5066,2.5028,2.5037,41
20110101|2010-12-06 02:00,6,2.5038,2.5038,2.4966,2.4986,182
20110101|2010-12-06 02:30,6,2.4983,2.5001,2.4885,2.4886,110
20110101|2010-12-06 03:00,6,2.4885,2.4979,2.4874,2.4929,196
20110101|2010-12-06 03:30,6,2.4926,2.4926,2.488,2.4893,296
20110101|2010-12-06 04:00,6,2.49,2.4907,2.478,2.4788,205
20110101|2010-12-06 04:30,6,2.4791,2.4803,2.4736,2.4736,192
20110101|2010-12-06 05:00,6,2.474,2.4773,2.4734,2.4761,99
20110101|2010-12-06 05:30,6,2.4758,2.4776,2.474,2.4774,134
20110101|2010-12-06 06:00,6,2.4779,2.4845,2.4764,2.4831,84
20110101|2010-12-06 06:30,6,2.4825,2.492,2.4825,2.4895,211
20110101|2010-12-06 07:00,6,2.4895,2.4896,2.4794,2.4802,317
20110101|2010-12-06 07:30,6,2.4798,2.4858,2.4766,2.4841,803
20110101|2010-12-06 08:00,6,2.4846,2.4952,2.4795,2.491,1780
20110101|2010-12-06 08:30,6,2.4905,2.4953,2.4871,2.4898,1404
20110101|2010-12-06 09:00,6,2.4904,2.4934,2.4847,2.4848,1009
20110101|2010-12-06 09:30,6,2.4848,2.4855,2.4765,2.4781,1432
20110101|2010-12-06 10:00,6,2.478,2.4839,2.4751,2.4834,1224
20110101|2010-12-06 10:30,6,2.483,2.4849,2.474,2.4781,1262
20110101|2010-12-06 11:00,6,2.4783,2.4801,2.4725,2.4736,992
20110101|2010-12-06 11:30,6,2.4733,2.4797,2.4725,2.4732,713
20110101|2010-12-06 12:00,6,2.4731,2.4748,2.4679,2.4737,1359
20110101|2010-12-06 12:30,6,2.4735,2.4784,2.4716,2.4768,636
20110101|2010-12-06 13:00,6,2.4771,2.4846,2.4734,2.4743,2003
20110101|2010-12-06 13:30,6,2.4743,2.4773,2.4737,2.4761,276
20110101|2010-12-06 14:00,6,2.4757,2.4775,2.4743,2.4757,861
20110101|2010-12-06 14:30,6,2.4746,2.4747,2.4725,2.4725,102
20110101|2010-12-06 15:00,6,2.4732,2.4732,2.4689,2.469,191
20110101|2010-12-06 15:30,6,2.4694,2.4708,2.468,2.4689,38
20110101|2010-12-06 16:00,6,2.4686,2.4686,2.4657,2.4662,63
20110101|2010-12-06 17:00,7,2.4692,2.4717,2.4692,2.4717,15
20110101|2010-12-06 17:30,7,2.473,2.4741,2.473,2.473,3
20110101|2010-12-06 18:00,7,2.4727,2.4727,2.4727,2.4727,1
20110101|2010-12-06 18:30,7,2.4685,2.4705,2.4685,2.4705,3
20110101|2010-12-06 19:00,7,2.4698,2.4705,2.4663,2.4664,24
20110101|2010-12-06 19:30,7,2.468,2.47,2.4657,2.4657,16
20110101|2010-12-06 20:00,7,2.47,2.4716,2.469,2.4705,37
20110101|2010-12-06 20:30,7,2.4736,2.4738,2.4722,2.4738,12
20110101|2010-12-06 21:00,7,2.474,2.4741,2.474,2.4741,4
20110101|2010-12-06 21:30,7,2.475,2.4757,2.475,2.4757,37
20110101|2010-12-06 22:00,7,2.4752,2.4752,2.4719,2.4719,15
20110101|2010-12-06 22:30,7,2.4712,2.4729,2.4707,2.4707,13
20110101|2010-12-06 23:00,7,2.4699,2.4732,2.4699,2.4732,3
20110101|2010-12-06 23:30,7,2.4731,2.4734,2.4731,2.4731,8
20110101|2010-12-07 00:00,7,2.4731,2.4731,2.4723,2.4723,8
20110101|2010-12-07 00:30,7,2.4744,2.4757,2.474,2.4747,25
20110101|2010-12-07 01:00,7,2.475,2.4781,2.4745,2.4781,17
20110101|2010-12-07 01:30,7,2.4776,2.4803,2.4767,2.4803,15
20110101|2010-12-07 02:00,7,2.4812,2.4818,2.4783,2.4786,65
20110101|2010-12-07 02:30,7,2.4784,2.479,2.474,2.4766,58
20110101|2010-12-07 03:00,7,2.4781,2.4802,2.4771,2.4796,53
20110101|2010-12-07 03:30,7,2.4799,2.4868,2.479,2.4861,233
20110101|2010-12-07 04:00,7,2.4874,2.5023,2.4872,2.5,435
20110101|2010-12-07 04:30,7,2.4992,2.5014,2.4984,2.5,202
20110101|2010-12-07 05:00,7,2.5,2.5049,2.498,2.5045,149
20110101|2010-12-07 05:30,7,2.5048,2.5074,2.5039,2.5063,120
20110101|2010-12-07 06:00,7,2.5067,2.5075,2.5005,2.5005,145
20110101|2010-12-07 06:30,7,2.5007,2.5049,2.4996,2.502,193
20110101|2010-12-07 07:00,7,2.5022,2.5123,2.5021,2.5104,531
20110101|2010-12-07 07:30,7,2.511,2.5161,2.5105,2.5127,768
20110101|2010-12-07 08:00,7,2.5119,2.5136,2.4946,2.4995,2177
20110101|2010-12-07 08:30,7,2.5002,2.5008,2.4733,2.4791,3045
20110101|2010-12-07 09:00,7,2.4784,2.4836,2.4697,2.4704,1394
20110101|2010-12-07 09:30,7,2.4708,2.4828,2.4625,2.4793,2550
20110101|2010-12-07 10:00,7,2.4803,2.483,2.4718,2.4806,1813
20110101|2010-12-07 10:30,7,2.4804,2.4812,2.4661,2.4699,972
20110101|2010-12-07 11:00,7,2.469,2.4772,2.4625,2.4673,1516
20110101|2010-12-07 11:30,7,2.467,2.4721,2.461,2.4644,689
20110101|2010-12-07 12:00,7,2.4633,2.4731,2.4618,2.4724,599
20110101|2010-12-07 12:30,7,2.4728,2.475,2.4677,2.4682,956
20110101|2010-12-07 13:00,7,2.4694,2.4735,2.4673,2.4703,1880
20110101|2010-12-07 13:30,7,2.4703,2.4737,2.4668,2.4672,496
20110101|2010-12-07 14:00,7,2.4673,2.472,2.4627,2.4659,1247
20110101|2010-12-07 14:30,7,2.466,2.468,2.4606,2.4606,182
20110101|2010-12-07 15:00,7,2.4612,2.465,2.4605,2.4631,136
20110101|2010-12-07 15:30,7,2.4601,2.4638,2.459,2.4593,144
20110101|2010-12-07 16:00,7,2.4593,2.4593,2.4563,2.4576,110
20110101|2010-12-07 17:00,8,2.4655,2.4685,2.4567,2.4685,73
20110101|2010-12-07 17:30,8,2.4677,2.4679,2.4644,2.4644,29
20110101|2010-12-07 18:00,8,2.463,2.463,2.4602,2.4629,14
20110101|2010-12-07 18:30,8,2.46,2.4602,2.46,2.46,27
20110101|2010-12-07 19:00,8,2.4602,2.461,2.4593,2.461,36
20110101|2010-12-07 19:30,8,2.4608,2.461,2.4536,2.455,74
20110101|2010-12-07 20:00,8,2.4559,2.4565,2.4532,2.4537,19
20110101|2010-12-07 20:30,8,2.4525,2.4547,2.45,2.4503,51
20110101|2010-12-07 21:00,8,2.45,2.451,2.449,2.451,25
20110101|2010-12-07 21:30,8,2.4513,2.4546,2.449,2.449,18
20110101|2010-12-07 22:00,8,2.4524,2.4529,2.4509,2.4527,14
20110101|2010-12-07 22:30,8,2.4498,2.4498,2.4479,2.4485,24
20110101|2010-12-07 23:00,8,2.4485,2.4524,2.448,2.452,10
20110101|2010-12-07 23:30,8,2.4502,2.4504,2.4495,2.4495,14
20110101|2010-12-08 00:00,8,2.4486,2.4536,2.4486,2.4534,27
20110101|2010-12-08 00:30,8,2.455,2.456,2.4521,2.4521,27
20110101|2010-12-08 01:00,8,2.4534,2.4534,2.4502,2.4534,59
20110101|2010-12-08 01:30,8,2.4546,2.4614,2.454,2.4588,131
20110101|2010-12-08 02:00,8,2.4585,2.4609,2.4554,2.4562,184
20110101|2010-12-08 02:30,8,2.4554,2.4602,2.4538,2.4545,258
20110101|2010-12-08 03:00,8,2.4552,2.4562,2.4485,2.4533,171
20110101|2010-12-08 03:30,8,2.4548,2.4603,2.454,2.4603,104
20110101|2010-12-08 04:00,8,2.4608,2.463,2.4587,2.4629,69
20110101|2010-12-08 04:30,8,2.4628,2.4655,2.4628,2.4642,161
20110101|2010-12-08 05:00,8,2.4644,2.4644,2.4581,2.4583,51
20110101|2010-12-08 05:30,8,2.4596,2.4632,2.4561,2.4561,129
20110101|2010-12-08 06:00,8,2.4559,2.4602,2.4544,2.4586,90
20110101|2010-12-08 06:30,8,2.4598,2.4598,2.453,2.4578,142
20110101|2010-12-08 07:00,8,2.4575,2.4666,2.4538,2.4634,368
20110101|2010-12-08 07:30,8,2.4635,2.47,2.4606,2.4687,675
20110101|2010-12-08 08:00,8,2.4698,2.4786,2.4689,2.4692,1728
20110101|2010-12-08 08:30,8,2.4689,2.4796,2.4675,2.473,1450
20110101|2010-12-08 09:00,8,2.473,2.473,2.459,2.4602,1602
20110101|2010-12-08 09:30,8,2.4607,2.4607,2.4315,2.4467,4277
20110101|2010-12-08 10:00,8,2.4464,2.4572,2.4435,2.4478,1878
20110101|2010-12-08 10:30,8,2.4478,2.4696,2.4428,2.466,1596
20110101|2010-12-08 11:00,8,2.4677,2.4724,2.466,2.4662,764
20110101|2010-12-08 11:30,8,2.466,2.4671,2.4579,2.461,714
20110101|2010-12-08 12:00,8,2.4612,2.47,2.4605,2.4631,757
20110101|2010-12-08 12:30,8,2.4622,2.4705,2.4614,2.4667,360
20110101|2010-12-08 13:00,8,2.4669,2.4681,2.459,2.4613,930
20110101|2010-12-08 13:30,8,2.4616,2.466,2.4609,2.4645,498
20110101|2010-12-08 14:00,8,2.4644,2.467,2.4616,2.4618,1138
20110101|2010-12-08 14:30,8,2.4625,2.4655,2.4619,2.464,122
20110101|2010-12-08 15:00,8,2.4658,2.4715,2.4658,2.4677,100
20110101|2010-12-08 15:30,8,2.4677,2.4681,2.466,2.4668,30
20110101|2010-12-08 16:00,8,2.466,2.4661,2.466,2.466,19
20110101|2010-12-08 17:00,9,2.4657,2.4693,2.4657,2.4693,22
20110101|2010-12-08 17:30,9,2.47,2.4745,2.47,2.4745,11
20110101|2010-12-08 18:00,9,2.4745,2.4751,2.4739,2.4741,6
20110101|2010-12-08 18:30,9,2.4741,2.4834,2.473,2.4808,80
20110101|2010-12-08 19:00,9,2.4795,2.4817,2.4767,2.48,34
20110101|2010-12-08 19:30,9,2.4791,2.48,2.477,2.4776,8
20110101|2010-12-08 20:00,9,2.4805,2.4809,2.4801,2.4803,18
20110101|2010-12-08 20:30,9,2.4799,2.4799,2.4746,2.475,45
20110101|2010-12-08 21:00,9,2.4749,2.4773,2.4745,2.4773,8
20110101|2010-12-08 21:30,9,2.476,2.476,2.473,2.4738,14
20110101|2010-12-08 22:00,9,2.4732,2.4734,2.4715,2.4721,27
20110101|2010-12-08 22:30,9,2.4726,2.4756,2.4723,2.4756,3
20110101|2010-12-08 23:00,9,2.4738,2.4741,2.4738,2.4741,2
20110101|2010-12-08 23:30,9,2.4784,2.479,2.4781,2.4785,22
20110101|2010-12-09 00:00,9,2.4785,2.4785,2.4769,2.4778,64
20110101|2010-12-09 00:30,9,2.4778,2.4803,2.4765,2.4773,39
20110101|2010-12-09 01:00,9,2.4769,2.4791,2.4755,2.4791,22
20110101|2010-12-09 01:30,9,2.4764,2.4811,2.4762,2.4811,76
20110101|2010-12-09 02:00,9,2.4825,2.4835,2.4755,2.4764,108
20110101|2010-12-09 02:30,9,2.4762,2.4812,2.4761,2.4808,53
20110101|2010-12-09 03:00,9,2.4799,2.4799,2.4762,2.4766,96
20110101|2010-12-09 03:30,9,2.4765,2.4765,2.4667,2.4673,204
20110101|2010-12-09 04:00,9,2.4662,2.4667,2.4599,2.4631,302
20110101|2010-12-09 04:30,9,2.4644,2.4672,2.4617,2.4672,68
20110101|2010-12-09 05:00,9,2.4691,2.4712,2.4679,2.4697,152
20110101|2010-12-09 05:30,9,2.4667,2.467,2.4635,2.4655,72
20110101|2010-12-09 06:00,9,2.4646,2.4662,2.4612,2.4636,66
20110101|2010-12-09 06:30,9,2.4638,2.4642,2.4564,2.4642,161
20110101|2010-12-09 07:00,9,2.4645,2.4699,2.4616,2.4699,242
20110101|2010-12-09 07:30,9,2.4693,2.4733,2.4672,2.4729,518
20110101|2010-12-09 08:00,9,2.4724,2.4745,2.467,2.4676,1328
20110101|2010-12-09 08:30,9,2.4682,2.4726,2.4548,2.4684,1574
20110101|2010-12-09 09:00,9,2.4695,2.4707,2.4526,2.4572,1181
20110101|2010-12-09 09:30,9,2.4571,2.4626,2.4502,2.458,1229
20110101|2010-12-09 10:00,9,2.4576,2.4641,2.4544,2.4632,1217
20110101|2010-12-09 10:30,9,2.4631,2.4738,2.462,2.4715,1696
20110101|2010-12-09 11:00,9,2.4716,2.4739,2.4683,2.4692,668
20110101|2010-12-09 11:30,9,2.4694,2.48,2.4676,2.4771,907
20110101|2010-12-09 12:00,9,2.477,2.4891,2.4769,2.481,1729
20110101|2010-12-09 12:30,9,2.4816,2.4817,2.4733,2.4774,655
20110101|2010-12-09 13:00,9,2.4774,2.4791,2.459,2.4683,1892
20110101|2010-12-09 13:30,9,2.4682,2.4705,2.467,2.4704,375
20110101|2010-12-09 14:00,9,2.4704,2.4743,2.4683,2.4721,837
20110101|2010-12-09 14:30,9,2.4722,2.4776,2.4717,2.4736,131
20110101|2010-12-09 15:00,9,2.4729,2.4765,2.4729,2.4765,87
20110101|2010-12-09 15:30,9,2.476,2.477,2.475,2.4768,57
20110101|2010-12-09 16:00,9,2.4765,2.4774,2.4765,2.4768,37
20110101|2010-12-09 17:00,10,2.477,2.477,2.475,2.475,5
20110101|2010-12-09 17:30,10,2.4747,2.4747,2.4747,2.4747,5
20110101|2010-12-09 18:00,10,2.477,2.477,2.4734,2.4734,20
20110101|2010-12-09 18:30,10,2.4731,2.4739,2.473,2.4739,7
20110101|2010-12-09 19:00,10,2.4743,2.4763,2.4733,2.4763,14
20110101|2010-12-09 19:30,10,2.475,2.4769,2.4745,2.4745,12
20110101|2010-12-09 20:00,10,2.4753,2.477,2.475,2.477,13
20110101|2010-12-09 20:30,10,2.4765,2.4767,2.4742,2.4767,27
20110101|2010-12-09 21:00,10,2.4754,2.4755,2.4724,2.4724,12
20110101|2010-12-09 21:30,10,2.4723,2.4723,2.471,2.471,15
20110101|2010-12-09 22:00,10,2.4725,2.4725,2.4725,2.4725,20
20110101|2010-12-09 22:30,10,2.4725,2.4736,2.4725,2.4736,30
20110101|2010-12-09 23:00,10,2.4733,2.4733,2.4733,2.4733,1
20110101|2010-12-09 23:30,10,2.4733,2.4742,2.4726,2.4742,33
20110101|2010-12-10 00:00,10,2.4741,2.4817,2.4734,2.4804,100
20110101|2010-12-10 00:30,10,2.4799,2.4799,2.4773,2.4786,77
20110101|2010-12-10 01:00,10,2.4801,2.483,2.4801,2.483,64
20110101|2010-12-10 01:30,10,2.4826,2.4828,2.4805,2.4805,18
20110101|2010-12-10 02:00,10,2.4811,2.4811,2.4741,2.4745,60
20110101|2010-12-10 02:30,10,2.4753,2.476,2.4717,2.4737,43
20110101|2010-12-10 03:00,10,2.4716,2.4756,2.469,2.4747,227
20110101|2010-12-10 03:30,10,2.4732,2.4761,2.4721,2.4738,146
20110101|2010-12-10 04:00,10,2.4739,2.4785,2.465,2.4778,185
20110101|2010-12-10 04:30,10,2.4761,2.4773,2.4755,2.4773,12
20110101|2010-12-10 05:00,10,2.476,2.4762,2.4704,2.4746,24
20110101|2010-12-10 05:30,10,2.4748,2.4748,2.4713,2.4716,25
20110101|2010-12-10 06:00,10,2.4727,2.4778,2.471,2.4771,76
20110101|2010-12-10 06:30,10,2.4772,2.4774,2.4717,2.4728,146
20110101|2010-12-10 07:00,10,2.4719,2.4755,2.4699,2.4755,246
20110101|2010-12-10 07:30,10,2.4751,2.4778,2.4657,2.4673,378
20110101|2010-12-10 08:00,10,2.4673,2.4718,2.463,2.4709,1109
20110101|2010-12-10 08:30,10,2.47,2.473,2.4614,2.463,894
20110101|2010-12-10 09:00,10,2.4634,2.4648,2.4502,2.455,1828
20110101|2010-12-10 09:30,10,2.4554,2.463,2.4543,2.4567,1958
20110101|2010-12-10 10:00,10,2.456,2.462,2.448,2.4488,1301
20110101|2010-12-10 10:30,10,2.4493,2.4514,2.4383,2.4488,2018
20110101|2010-12-10 11:00,10,2.4479,2.4577,2.4446,2.4509,1159
20110101|2010-12-10 11:30,10,2.4515,2.4515,2.4425,2.443,588
20110101|2010-12-10 12:00,10,2.4425,2.4472,2.4407,2.4423,728
20110101|2010-12-10 12:30,10,2.4408,2.4518,2.4405,2.4511,641
20110101|2010-12-10 13:00,10,2.4507,2.4589,2.4455,2.4566,2308
20110101|2010-12-10 13:30,10,2.4568,2.4573,2.4539,2.456,390
20110101|2010-12-10 14:00,10,2.456,2.4575,2.4541,2.4565,931
20110101|2010-12-10 14:30,10,2.4575,2.459,2.4569,2.4588,165
20110101|2010-12-10 15:00,10,2.4585,2.4593,2.4561,2.4574,180
20110101|2010-12-10 15:30,10,2.4573,2.4589,2.4573,2.4577,22
20110101|2010-12-10 16:00,10,2.4577,2.4589,2.4575,2.4589,37
20110101|2010-12-12 17:00,13,2.4534,2.463,2.4533,2.4565,31
20110101|2010-12-12 17:30,13,2.4533,2.4533,2.449,2.45,13
20110101|2010-12-12 18:00,13,2.4497,2.4535,2.4497,2.4535,9
20110101|2010-12-12 18:30,13,2.4557,2.4565,2.4521,2.4521,96
20110101|2010-12-12 19:00,13,2.4558,2.4574,2.4558,2.4565,34
20110101|2010-12-12 19:30,13,2.4565,2.4585,2.4565,2.4585,62
20110101|2010-12-12 20:00,13,2.4615,2.4624,2.4615,2.4622,11
20110101|2010-12-12 20:30,13,2.4624,2.466,2.4624,2.466,57
20110101|2010-12-12 21:00,13,2.4669,2.471,2.4669,2.471,12
20110101|2010-12-12 21:30,13,2.4698,2.4698,2.4688,2.4688,64
20110101|2010-12-12 22:00,13,2.4693,2.4693,2.4653,2.4653,13
20110101|2010-12-12 22:30,13,2.4653,2.4653,2.465,2.4652,8
20110101|2010-12-12 23:00,13,2.4678,2.4686,2.4677,2.4677,20
20110101|2010-12-12 23:30,13,2.4696,2.4696,2.469,2.469,20
20110101|2010-12-13 00:00,13,2.4682,2.4693,2.4675,2.4693,35
20110101|2010-12-13 00:30,13,2.4693,2.4718,2.4693,2.4717,43
20110101|2010-12-13 01:00,13,2.4727,2.4772,2.4727,2.4768,88
20110101|2010-12-13 01:30,13,2.4763,2.4763,2.4732,2.4741,33
20110101|2010-12-13 02:00,13,2.4746,2.4749,2.469,2.4694,123
20110101|2010-12-13 02:30,13,2.469,2.4739,2.4681,2.4719,60
20110101|2010-12-13 03:00,13,2.4734,2.4761,2.473,2.476,51
20110101|2010-12-13 03:30,13,2.4764,2.4772,2.4754,2.4762,67
20110101|2010-12-13 04:00,13,2.4769,2.4796,2.4769,2.4776,44
20110101|2010-12-13 04:30,13,2.4796,2.4858,2.4795,2.4847,71
20110101|2010-12-13 05:00,13,2.4846,2.4861,2.4824,2.4825,95
20110101|2010-12-13 05:30,13,2.4839,2.4877,2.4818,2.4877,162
20110101|2010-12-13 06:00,13,2.4878,2.4879,2.4813,2.484,363
20110101|2010-12-13 06:30,13,2.4831,2.4857,2.4816,2.4856,182
20110101|2010-12-13 07:00,13,2.4855,2.4921,2.4827,2.4916,351
20110101|2010-12-13 07:30,13,2.4924,2.4946,2.491,2.4935,578
20110101|2010-12-13 08:00,13,2.4932,2.4956,2.4854,2.4884,1658
20110101|2010-12-13 08:30,13,2.4891,2.4941,2.4835,2.4895,679
20110101|2010-12-13 09:00,13,2.4888,2.4937,2.4854,2.488,688
20110101|2010-12-13 09:30,13,2.4883,2.4923,2.485,2.4892,1180
20110101|2010-12-13 10:00,13,2.489,2.489,2.4686,2.4693,1853
20110101|2010-12-13 10:30,13,2.469,2.4738,2.464,2.4669,2072
20110101|2010-12-13 11:00,13,2.4671,2.4671,2.4549,2.4572,1501
20110101|2010-12-13 11:30,13,2.457,2.46,2.4523,2.4566,1204
20110101|2010-12-13 12:00,13,2.456,2.4577,2.453,2.4564,706
20110101|2010-12-13 12:30,13,2.4555,2.4603,2.4484,2.4583,1094
20110101|2010-12-13 13:00,13,2.4583,2.4685,2.456,2.4653,1956
20110101|2010-12-13 13:30,13,2.4653,2.4663,2.4637,2.4637,274
20110101|2010-12-13 14:00,13,2.4637,2.4647,2.4603,2.4617,1044
20110101|2010-12-13 14:30,13,2.4617,2.4617,2.4568,2.4569,376
20110101|2010-12-13 15:00,13,2.457,2.4581,2.4556,2.4562,101
20110101|2010-12-13 15:30,13,2.457,2.4572,2.4562,2.4565,66
20110101|2010-12-13 16:00,13,2.4565,2.4577,2.4558,2.4565,54
20110101|2010-12-13 17:00,14,2.4586,2.4597,2.4578,2.4585,18
20110101|2010-12-13 17:30,14,2.4597,2.461,2.4597,2.461,14
20110101|2010-12-13 18:00,14,2.464,2.464,2.4624,2.463,26
20110101|2010-12-13 18:30,14,2.4602,2.4602,2.4598,2.4598,5
20110101|2010-12-13 19:00,14,2.4604,2.461,2.4595,2.4605,44
20110101|2010-12-13 19:30,14,2.4603,2.4603,2.4593,2.4598,18
20110101|2010-12-13 20:00,14,2.4597,2.4597,2.4591,2.4597,17
20110101|2010-12-13 20:30,14,2.4608,2.462,2.4608,2.4614,45
20110101|2010-12-13 21:00,14,2.4606,2.4606,2.455,2.455,37
20110101|2010-12-13 21:30,14,2.4557,2.4577,2.4557,2.4577,3
20110101|2010-12-13 22:00,14,2.4567,2.4567,2.4567,2.4567,3
20110101|2010-12-13 22:30,14,2.4555,2.459,2.455,2.459,6
20110101|2010-12-13 23:00,14,2.4578,2.4599,2.4578,2.4585,30
20110101|2010-12-13 23:30,14,2.4614,2.4614,2.4614,2.4614,1
20110101|2010-12-14 00:00,14,2.4614,2.4614,2.4614,2.4614,5
20110101|2010-12-14 00:30,14,2.462,2.4635,2.462,2.4634,26
20110101|2010-12-14 01:00,14,2.4643,2.4657,2.4642,2.4655,46
20110101|2010-12-14 01:30,14,2.4672,2.4715,2.4672,2.4715,157
20110101|2010-12-14 02:00,14,2.4701,2.4712,2.4683,2.469,96
20110101|2010-12-14 02:30,14,2.469,2.472,2.468,2.469,40
20110101|2010-12-14 03:00,14,2.4667,2.4671,2.463,2.4661,55
20110101|2010-12-14 03:30,14,2.4662,2.4681,2.4624,2.4639,92
20110101|2010-12-14 04:00,14,2.4639,2.4734,2.4623,2.4733,114
20110101|2010-12-14 04:30,14,2.4711,2.4711,2.4667,2.4699,51
20110101|2010-12-14 05:00,14,2.4698,2.4722,2.469,2.4722,68
20110101|2010-12-14 05:30,14,2.4712,2.4715,2.4661,2.4661,59
20110101|2010-12-14 06:00,14,2.4669,2.4683,2.465,2.4666,40
20110101|2010-12-14 06:30,14,2.4663,2.4667,2.4629,2.4664,155
20110101|2010-12-14 07:00,14,2.4661,2.4665,2.4581,2.4626,513
20110101|2010-12-14 07:30,14,2.4629,2.4706,2.4628,2.4706,776
20110101|2010-12-14 08:00,14,2.4707,2.4707,2.4561,2.4595,1132
20110101|2010-12-14 08:30,14,2.4596,2.4597,2.451,2.4576,1615
20110101|2010-12-14 09:00,14,2.4571,2.4686,2.4571,2.4647,1363
20110101|2010-12-14 09:30,14,2.4653,2.4731,2.4653,2.4676,1736
20110101|2010-12-14 10:00,14,2.4677,2.4701,2.4645,2.47,588
20110101|2010-12-14 10:30,14,2.4695,2.4756,2.4684,2.4737,786
20110101|2010-12-14 11:00,14,2.4736,2.4805,2.4733,2.475,856
20110101|2010-12-14 11:30,14,2.4748,2.4773,2.4725,2.4745,366
20110101|2010-12-14 12:00,14,2.4739,2.4779,2.4738,2.4759,479
20110101|2010-12-14 12:30,14,2.4761,2.4771,2.4676,2.4681,837
20110101|2010-12-14 13:00,14,2.4681,2.4701,2.4625,2.4688,1849
20110101|2010-12-14 13:30,14,2.4684,2.4709,2.4644,2.4657,1114
20110101|2010-12-14 14:00,14,2.4666,2.4669,2.4589,2.4612,1280
20110101|2010-12-14 14:30,14,2.4615,2.4655,2.4595,2.4654,186
20110101|2010-12-14 15:00,14,2.4652,2.4679,2.464,2.4677,190
20110101|2010-12-14 15:30,14,2.4653,2.4655,2.46,2.4616,150
20110101|2010-12-14 16:00,14,2.4633,2.4643,2.4611,2.4611,22
20110101|2010-12-14 17:00,15,2.4611,2.4611,2.4603,2.4607,7
20110101|2010-12-14 17:30,15,2.4605,2.4607,2.459,2.46,10
20110101|2010-12-14 18:00,15,2.459,2.4591,2.4584,2.4591,16
20110101|2010-12-14 18:30,15,2.4607,2.461,2.459,2.459,24
20110101|2010-12-14 19:00,15,2.4586,2.46,2.458,2.4585,27
20110101|2010-12-14 19:30,15,2.4596,2.46,2.4585,2.4585,11
20110101|2010-12-14 20:00,15,2.4595,2.4595,2.455,2.455,43
20110101|2010-12-14 20:30,15,2.455,2.455,2.4487,2.4534,147
20110101|2010-12-14 21:00,15,2.4534,2.454,2.453,2.454,19
20110101|2010-12-14 21:30,15,2.4556,2.4593,2.4556,2.4593,21
20110101|2010-12-14 22:00,15,2.4585,2.4615,2.4585,2.4614,14
20110101|2010-12-14 22:30,15,2.4614,2.4614,2.4584,2.4586,5
20110101|2010-12-14 23:00,15,2.4596,2.4596,2.4593,2.4593,3
20110101|2010-12-14 23:30,15,2.4598,2.4605,2.459,2.4598,40
20110101|2010-12-15 00:00,15,2.4584,2.4591,2.4535,2.4536,57
20110101|2010-12-15 00:30,15,2.4547,2.4564,2.4532,2.4532,21
20110101|2010-12-15 01:00,15,2.453,2.4549,2.453,2.4547,36
20110101|2010-12-15 01:30,15,2.4565,2.4565,2.4524,2.4524,19
20110101|2010-12-15 02:00,15,2.4533,2.454,2.4475,2.4478,190
20110101|2010-12-15 02:30,15,2.4475,2.454,2.4475,2.454,72
20110101|2010-12-15 03:00,15,2.4539,2.4546,2.4507,2.4536,35
20110101|2010-12-15 03:30,15,2.4547,2.4549,2.4508,2.4508,34
20110101|2010-12-15 04:00,15,2.4492,2.4507,2.4484,2.4497,44
20110101|2010-12-15 04:30,15,2.4495,2.451,2.4471,2.4477,26
20110101|2010-12-15 05:00,15,2.4473,2.4473,2.4435,2.4464,171
20110101|2010-12-15 05:30,15,2.4459,2.45,2.4459,2.449,85
20110101|2010-12-15 06:00,15,2.4482,2.4579,2.4482,2.4559,98
20110101|2010-12-15 06:30,15,2.4562,2.459,2.4545,2.4561,116
20110101|2010-12-15 07:00,15,2.4557,2.4569,2.4505,2.4521,221
20110101|2010-12-15 07:30,15,2.4529,2.4536,2.4455,2.4503,459
20110101|2010-12-15 08:00,15,2.4497,2.4521,2.4348,2.4474,2728
20110101|2010-12-15 08:30,15,2.4477,2.469,2.4477,2.4623,3036
20110101|2010-12-15 09:00,15,2.4616,2.4641,2.46,2.4623,724
20110101|2010-12-15 09:30,15,2.4633,2.495,2.4633,2.485,3979
20110101|2010-12-15 10:00,15,2.4846,2.4866,2.4754,2.4857,1933
20110101|2010-12-15 10:30,15,2.4852,2.4877,2.4788,2.485,985
20110101|2010-12-15 11:00,15,2.4853,2.4857,2.4782,2.4801,709
20110101|2010-12-15 11:30,15,2.4797,2.4801,2.4741,2.477,712
20110101|2010-12-15 12:00,15,2.4771,2.4816,2.4715,2.4788,718
20110101|2010-12-15 12:30,15,2.4784,2.4865,2.4784,2.4862,542
20110101|2010-12-15 13:00,15,2.4857,2.4858,2.4759,2.4836,1886
20110101|2010-12-15 13:30,15,2.4833,2.4839,2.4792,2.4807,767
20110101|2010-12-15 14:00,15,2.4808,2.4828,2.4765,2.4795,1518
20110101|2010-12-15 14:30,15,2.48,2.4815,2.479,2.4811,236
20110101|2010-12-15 15:00,15,2.481,2.4833,2.4795,2.48,90
20110101|2010-12-15 15:30,15,2.48,2.4805,2.4778,2.48,28
20110101|2010-12-15 16:00,15,2.4775,2.4786,2.4775,2.4784,13
20110101|2010-12-15 17:00,16,2.48,2.4811,2.479,2.48,79
20110101|2010-12-15 17:30,16,2.478,2.478,2.478,2.478,1
20110101|2010-12-15 19:00,16,2.4834,2.4846,2.4831,2.4845,17
20110101|2010-12-15 19:30,16,2.4831,2.4852,2.4831,2.485,13
20110101|2010-12-15 20:00,16,2.4867,2.4867,2.4867,2.4867,1
20110101|2010-12-15 20:30,16,2.4857,2.4857,2.483,2.4846,39
20110101|2010-12-15 21:00,16,2.4845,2.4845,2.4845,2.4845,5
20110101|2010-12-15 21:30,16,2.4861,2.4861,2.4861,2.4861,1
20110101|2010-12-15 22:00,16,2.4852,2.4852,2.4852,2.4852,1
20110101|2010-12-15 23:30,16,2.4804,2.4812,2.48,2.4812,24
20110101|2010-12-16 00:00,16,2.483,2.483,2.483,2.483,4
20110101|2010-12-16 01:00,16,2.4827,2.4827,2.481,2.4818,4
20110101|2010-12-16 01:30,16,2.478,2.4798,2.4744,2.475,26
20110101|2010-12-16 02:00,16,2.4741,2.4788,2.4726,2.4757,73
20110101|2010-12-16 02:30,16,2.4755,2.4799,2.4717,2.4781,52
20110101|2010-12-16 03:00,16,2.4798,2.4815,2.4794,2.4795,26
20110101|2010-12-16 03:30,16,2.4788,2.481,2.4754,2.4762,82
20110101|2010-12-16 04:00,16,2.4748,2.4759,2.47,2.47,64
20110101|2010-12-16 04:30,16,2.4703,2.475,2.4703,2.4736,33
20110101|2010-12-16 05:00,16,2.4741,2.4761,2.4719,2.4761,78
20110101|2010-12-16 05:30,16,2.4762,2.4788,2.4747,2.4779,98
20110101|2010-12-16 06:00,16,2.4784,2.4809,2.4771,2.4794,47
20110101|2010-12-16 06:30,16,2.4776,2.4811,2.4769,2.4798,81
20110101|2010-12-16 07:00,16,2.4798,2.4809,2.4772,2.4781,183
20110101|2010-12-16 07:30,16,2.4784,2.481,2.4776,2.4781,225
20110101|2010-12-16 08:00,16,2.4778,2.495,2.4758,2.4848,1902
20110101|2010-12-16 08:30,16,2.4848,2.49,2.4805,2.4811,834
20110101|2010-12-16 09:00,16,2.481,2.4827,2.4741,2.4788,1001
20110101|2010-12-16 09:30,16,2.479,2.4823,2.4758,2.4797,756
20110101|2010-12-16 10:00,16,2.4805,2.4896,2.4796,2.4868,917
20110101|2010-12-16 10:30,16,2.4873,2.49,2.4805,2.4891,750
20110101|2010-12-16 11:00,16,2.4897,2.4913,2.4858,2.4903,444
20110101|2010-12-16 11:30,16,2.49,2.4931,2.4892,2.4902,520
20110101|2010-12-16 12:00,16,2.49,2.4909,2.4856,2.4859,617
20110101|2010-12-16 12:30,16,2.4858,2.4909,2.4831,2.4875,601
20110101|2010-12-16 13:00,16,2.4872,2.4886,2.4749,2.4765,2924
20110101|2010-12-16 13:30,16,2.4765,2.4814,2.4765,2.48,508
20110101|2010-12-16 14:00,16,2.48,2.4824,2.4755,2.4768,1326
20110101|2010-12-16 14:30,16,2.4775,2.4779,2.4755,2.4771,169
20110101|2010-12-16 15:00,16,2.4766,2.4772,2.476,2.4765,49
20110101|2010-12-16 15:30,16,2.477,2.477,2.4763,2.477,22
20110101|2010-12-16 16:00,16,2.4759,2.4767,2.4755,2.4755,17
20110101|2010-12-16 17:00,17,2.4785,2.4813,2.4785,2.4813,132
20110101|2010-12-16 18:00,17,2.4808,2.4808,2.4808,2.4808,4
20110101|2010-12-16 18:30,17,2.4821,2.4821,2.4821,2.4821,1
20110101|2010-12-16 19:00,17,2.4823,2.4872,2.4807,2.4835,81
20110101|2010-12-16 19:30,17,2.4845,2.4871,2.4845,2.4871,2
20110101|2010-12-16 20:00,17,2.4831,2.4831,2.4831,2.4831,1
20110101|2010-12-16 20:30,17,2.486,2.487,2.486,2.487,19
20110101|2010-12-16 21:00,17,2.487,2.487,2.487,2.487,10
20110101|2010-12-16 21:30,17,2.4873,2.4873,2.486,2.486,5
20110101|2010-12-16 22:00,17,2.4845,2.4845,2.4845,2.4845,1
20110101|2010-12-16 22:30,17,2.4843,2.4843,2.4843,2.4843,1
20110101|2010-12-17 00:00,17,2.4859,2.486,2.4859,2.486,2
20110101|2010-12-17 01:00,17,2.486,2.487,2.4838,2.4838,5
20110101|2010-12-17 01:30,17,2.486,2.486,2.486,2.486,2
20110101|2010-12-17 02:00,17,2.4848,2.485,2.4801,2.4804,15
20110101|2010-12-17 02:30,17,2.4803,2.485,2.4803,2.4838,34
20110101|2010-12-17 03:00,17,2.4841,2.4859,2.4841,2.485,34
20110101|2010-12-17 03:30,17,2.4852,2.4875,2.4852,2.4874,22
20110101|2010-12-17 04:00,17,2.4867,2.4877,2.484,2.4849,80
20110101|2010-12-17 04:30,17,2.485,2.4855,2.4806,2.4806,39
20110101|2010-12-17 05:00,17,2.481,2.4812,2.4722,2.4723,168
20110101|2010-12-17 05:30,17,2.4751,2.4753,2.4713,2.4737,81
20110101|2010-12-17 06:00,17,2.4742,2.4753,2.469,2.4697,75
20110101|2010-12-17 06:30,17,2.4696,2.4698,2.4635,2.4677,185
20110101|2010-12-17 07:00,17,2.4671,2.4744,2.4671,2.4722,109
20110101|2010-12-17 07:30,17,2.4723,2.475,2.4693,2.4707,401
20110101|2010-12-17 08:00,17,2.4708,2.4802,2.4687,2.4796,1086
20110101|2010-12-17 08:30,17,2.4791,2.4858,2.477,2.4844,958
20110101|2010-12-17 09:00,17,2.4845,2.5025,2.4811,2.497,1598
20110101|2010-12-17 09:30,17,2.4968,2.5003,2.484,2.4848,1145
20110101|2010-12-17 10:00,17,2.485,2.4896,2.4784,2.4794,736
20110101|2010-12-17 10:30,17,2.4795,2.4858,2.476,2.4857,714
20110101|2010-12-17 11:00,17,2.4859,2.4863,2.475,2.477,746
20110101|2010-12-17 11:30,17,2.4775,2.4784,2.475,2.4779,560
20110101|2010-12-17 12:00,17,2.4778,2.4805,2.4765,2.4789,461
20110101|2010-12-17 12:30,17,2.4789,2.4828,2.4775,2.481,386
20110101|2010-12-17 13:00,17,2.481,2.4825,2.4709,2.4738,2144
20110101|2010-12-17 13:30,17,2.4738,2.4773,2.4721,2.4762,473
20110101|2010-12-17 14:00,17,2.4765,2.4773,2.4655,2.4735,1825
20110101|2010-12-17 14:30,17,2.4737,2.4772,2.4702,2.4721,311
20110101|2010-12-17 15:00,17,2.4737,2.4747,2.4719,2.4735,15
20110101|2010-12-17 15:30,17,2.4732,2.4737,2.4706,2.4737,60
20110101|2010-12-17 16:00,17,2.474,2.4745,2.473,2.4745,9
20110101|2010-12-19 17:00,20,2.47,2.4767,2.47,2.4732,47
20110101|2010-12-19 18:00,20,2.4834,2.4841,2.4822,2.4841,4
20110101|2010-12-19 18:30,20,2.4789,2.4789,2.4772,2.4775,75
20110101|2010-12-19 19:00,20,2.4775,2.4818,2.4775,2.4818,20
20110101|2010-12-19 20:00,20,2.48,2.4801,2.48,2.48,12
20110101|2010-12-19 20:30,20,2.4805,2.4805,2.4792,2.4792,13
20110101|2010-12-19 21:00,20,2.4788,2.4788,2.4751,2.4751,21
20110101|2010-12-19 21:30,20,2.4714,2.4734,2.471,2.471,18
20110101|2010-12-19 22:30,20,2.47,2.4715,2.4677,2.4709,53
20110101|2010-12-19 23:30,20,2.4726,2.4732,2.4726,2.4732,4
20110101|2010-12-20 00:00,20,2.474,2.474,2.474,2.474,3
20110101|2010-12-20 00:30,20,2.474,2.4747,2.4737,2.4737,9
20110101|2010-12-20 01:00,20,2.4737,2.4751,2.4734,2.4751,7
20110101|2010-12-20 01:30,20,2.4751,2.4751,2.4747,2.475,6
20110101|2010-12-20 02:00,20,2.475,2.476,2.47,2.4719,98
20110101|2010-12-20 02:30,20,2.4719,2.4732,2.4719,2.4732,4
20110101|2010-12-20 03:00,20,2.4722,2.4732,2.4712,2.4714,22
20110101|2010-12-20 03:30,20,2.47,2.4704,2.469,2.4695,25
20110101|2010-12-20 04:00,20,2.4705,2.471,2.4699,2.471,18
20110101|2010-12-20 04:30,20,2.4703,2.4751,2.4703,2.475,112
20110101|2010-12-20 05:00,20,2.4743,2.4762,2.4742,2.4762,33
20110101|2010-12-20 05:30,20,2.4743,2.4784,2.4743,2.4776,119
20110101|2010-12-20 06:00,20,2.4784,2.485,2.4783,2.4811,192
20110101|2010-12-20 06:30,20,2.4816,2.4847,2.4799,2.4819,105
20110101|2010-12-20 07:00,20,2.4824,2.4826,2.478,2.478,154
20110101|2010-12-20 07:30,20,2.4782,2.4808,2.4756,2.4756,362
20110101|2010-12-20 08:00,20,2.4756,2.4774,2.472,2.4755,587
20110101|2010-12-20 08:30,20,2.4761,2.4761,2.4694,2.471,331
20110101|2010-12-20 09:00,20,2.471,2.4718,2.4513,2.4572,1506
20110101|2010-12-20 09:30,20,2.4572,2.4626,2.4538,2.4581,742
20110101|2010-12-20 10:00,20,2.4578,2.4643,2.4553,2.464,563
20110101|2010-12-20 10:30,20,2.4649,2.4743,2.4639,2.4731,686
20110101|2010-12-20 11:00,20,2.4737,2.478,2.4723,2.4776,461
20110101|2010-12-20 11:30,20,2.4779,2.4824,2.4759,2.4818,513
20110101|2010-12-20 12:00,20,2.4817,2.4848,2.48,2.4831,371
20110101|2010-12-20 12:30,20,2.483,2.4892,2.4827,2.489,359
20110101|2010-12-20 13:00,20,2.489,2.5,2.488,2.4893,1228
20110101|2010-12-20 13:30,20,2.4895,2.4904,2.4869,2.4873,218
20110101|2010-12-20 14:00,20,2.4878,2.4888,2.4794,2.4806,1344
20110101|2010-12-20 14:30,20,2.4812,2.4841,2.4799,2.481,177
20110101|2010-12-20 15:00,20,2.4817,2.4838,2.4815,2.4818,49
20110101|2010-12-20 15:30,20,2.4835,2.4838,2.4801,2.4827,54
20110101|2010-12-20 16:00,20,2.482,2.4825,2.4809,2.4825,21
20110101|2010-12-20 17:00,21,2.4835,2.4842,2.4835,2.4836,6
20110101|2010-12-20 17:30,21,2.4826,2.4826,2.4824,2.4824,3
20110101|2010-12-20 18:30,21,2.4844,2.4844,2.4844,2.4844,1
20110101|2010-12-20 19:00,21,2.4838,2.4879,2.4836,2.4879,24
20110101|2010-12-20 19:30,21,2.4895,2.495,2.4895,2.495,72
20110101|2010-12-20 20:00,21,2.4956,2.4956,2.4945,2.4945,12
20110101|2010-12-20 20:30,21,2.4946,2.4946,2.4929,2.4929,37
20110101|2010-12-20 21:00,21,2.4907,2.4915,2.4907,2.491,15
20110101|2010-12-20 21:30,21,2.491,2.492,2.491,2.491,6
20110101|2010-12-20 22:30,21,2.4872,2.4872,2.4852,2.4852,2
20110101|2010-12-20 23:30,21,2.4861,2.4874,2.4861,2.4861,14
20110101|2010-12-21 00:00,21,2.4877,2.488,2.4877,2.488,15
20110101|2010-12-21 00:30,21,2.4885,2.4885,2.4882,2.4885,19
20110101|2010-12-21 01:00,21,2.4901,2.4917,2.4901,2.4916,42
20110101|2010-12-21 01:30,21,2.4916,2.4925,2.4883,2.4925,60
20110101|2010-12-21 02:00,21,2.4919,2.4919,2.4889,2.4891,23
20110101|2010-12-21 02:30,21,2.4881,2.4916,2.4881,2.4916,7
20110101|2010-12-21 03:00,21,2.4924,2.4937,2.4924,2.4936,8
20110101|2010-12-21 03:30,21,2.4942,2.495,2.4942,2.495,82
20110101|2010-12-21 04:00,21,2.4939,2.4939,2.4909,2.4909,6
20110101|2010-12-21 04:30,21,2.493,2.4932,2.491,2.4915,25
20110101|2010-12-21 05:00,21,2.4905,2.4905,2.4856,2.4869,94
20110101|2010-12-21 05:30,21,2.4848,2.4869,2.484,2.4869,44
20110101|2010-12-21 06:00,21,2.4861,2.4861,2.4835,2.4842,14
20110101|2010-12-21 06:30,21,2.4845,2.4851,2.4808,2.4828,58
20110101|2010-12-21 07:00,21,2.4834,2.4997,2.4834,2.4997,249
20110101|2010-12-21 07:30,21,2.4999,2.5005,2.4949,2.4975,285
20110101|2010-12-21 08:00,21,2.4965,2.4965,2.4803,2.4906,431
20110101|2010-12-21 08:30,21,2.4905,2.4962,2.4858,2.494,172
20110101|2010-12-21 09:00,21,2.4941,2.4989,2.4897,2.4974,352
20110101|2010-12-21 09:30,21,2.4961,2.5018,2.4937,2.4991,282
20110101|2010-12-21 10:00,21,2.4992,2.512,2.4965,2.512,683
20110101|2010-12-21 10:30,21,2.5121,2.5125,2.504,2.504,424
20110101|2010-12-21 11:00,21,2.5041,2.5085,2.504,2.5075,241
20110101|2010-12-21 11:30,21,2.5086,2.5121,2.507,2.5115,278
20110101|2010-12-21 12:00,21,2.5108,2.5122,2.5015,2.5021,282
20110101|2010-12-21 12:30,21,2.502,2.5055,2.4962,2.5035,198
20110101|2010-12-21 13:00,21,2.5038,2.5192,2.5013,2.5192,748
20110101|2010-12-21 13:30,21,2.5192,2.5193,2.5154,2.518,427
20110101|2010-12-21 14:00,21,2.519,2.519,2.512,2.514,1053
20110101|2010-12-21 14:30,21,2.5136,2.5146,2.5131,2.514,93
20110101|2010-12-21 15:00,21,2.5146,2.516,2.514,2.515,88
20110101|2010-12-21 15:30,21,2.5191,2.5199,2.5169,2.5199,69
20110101|2010-12-21 16:00,21,2.52,2.52,2.5188,2.5188,4
20110101|2010-12-21 17:00,22,2.5193,2.52,2.5186,2.5186,7
20110101|2010-12-21 18:30,22,2.5198,2.5198,2.5195,2.5195,3
20110101|2010-12-21 19:00,22,2.52,2.5202,2.5189,2.5202,37
20110101|2010-12-21 19:30,22,2.5202,2.5218,2.52,2.52,25
20110101|2010-12-21 20:00,22,2.52,2.52,2.5195,2.5197,11
20110101|2010-12-21 20:30,22,2.5197,2.5206,2.5192,2.5203,12
20110101|2010-12-21 21:00,22,2.52,2.52,2.52,2.52,2
20110101|2010-12-22 00:00,22,2.5203,2.5203,2.5203,2.5203,1
20110101|2010-12-22 01:30,22,2.5203,2.5203,2.5203,2.5203,1
20110101|2010-12-22 02:00,22,2.524,2.5253,2.524,2.5253,5
20110101|2010-12-22 02:30,22,2.5235,2.5243,2.5215,2.5243,18
20110101|2010-12-22 03:00,22,2.5238,2.5245,2.5238,2.5245,4
20110101|2010-12-22 03:30,22,2.5216,2.5263,2.5215,2.5251,12
20110101|2010-12-22 04:00,22,2.5263,2.5279,2.526,2.5279,12
20110101|2010-12-22 04:30,22,2.5264,2.5264,2.5243,2.5259,14
20110101|2010-12-22 05:00,22,2.5264,2.5288,2.5253,2.5277,82
20110101|2010-12-22 05:30,22,2.528,2.5284,2.524,2.524,13
20110101|2010-12-22 06:00,22,2.5242,2.5258,2.5227,2.524,47
20110101|2010-12-22 06:30,22,2.5247,2.5247,2.5219,2.5225,160
20110101|2010-12-22 07:00,22,2.5225,2.5229,2.5203,2.5219,206
20110101|2010-12-22 07:30,22,2.5205,2.524,2.5157,2.5224,252
20110101|2010-12-22 08:00,22,2.5233,2.5282,2.5217,2.5255,356
20110101|2010-12-22 08:30,22,2.5243,2.53,2.5219,2.5281,302
20110101|2010-12-22 09:00,22,2.528,2.5348,2.5273,2.5313,652
20110101|2010-12-22 09:30,22,2.5337,2.536,2.5294,2.5315,581
20110101|2010-12-22 10:00,22,2.5323,2.5323,2.5214,2.5296,743
20110101|2010-12-22 10:30,22,2.53,2.53,2.527,2.527,165
20110101|2010-12-22 11:00,22,2.5269,2.5285,2.5244,2.5283,263
20110101|2010-12-22 11:30,22,2.5282,2.5282,2.5215,2.5266,102
20110101|2010-12-22 12:00,22,2.5261,2.5278,2.5243,2.5277,167
20110101|2010-12-22 12:30,22,2.5278,2.5289,2.5238,2.5289,362
20110101|2010-12-22 13:00,22,2.5288,2.5307,2.5251,2.529,849
20110101|2010-12-22 13:30,22,2.5288,2.5299,2.5269,2.5286,131
20110101|2010-12-22 14:00,22,2.5286,2.5295,2.523,2.5271,513
20110101|2010-12-22 14:30,22,2.5274,2.5288,2.527,2.5286,35
20110101|2010-12-22 15:00,22,2.5297,2.5301,2.5287,2.5301,28
20110101|2010-12-22 15:30,22,2.5301,2.531,2.53,2.531,96
20110101|2010-12-22 16:00,22,2.5301,2.5316,2.528,2.528,36
20110101|2010-12-22 18:00,23,2.5295,2.53,2.5295,2.53,10
20110101|2010-12-22 19:00,23,2.5334,2.5334,2.5334,2.5334,1
20110101|2010-12-22 19:30,23,2.5335,2.5341,2.5334,2.5341,19
20110101|2010-12-22 20:00,23,2.533,2.533,2.533,2.533,12
20110101|2010-12-22 20:30,23,2.5331,2.5335,2.533,2.533,10
20110101|2010-12-22 21:00,23,2.532,2.534,2.532,2.534,14
20110101|2010-12-22 22:00,23,2.532,2.532,2.532,2.532,6
20110101|2010-12-22 22:30,23,2.5315,2.5315,2.5315,2.5315,1
20110101|2010-12-22 23:30,23,2.5341,2.5341,2.5339,2.534,21
20110101|2010-12-23 00:00,23,2.534,2.534,2.534,2.534,4
20110101|2010-12-23 00:30,23,2.534,2.534,2.534,2.534,10
20110101|2010-12-23 01:30,23,2.5346,2.5348,2.5346,2.5348,5
20110101|2010-12-23 02:00,23,2.5339,2.5342,2.5294,2.5294,25
20110101|2010-12-23 02:30,23,2.5299,2.53,2.5241,2.5276,26
20110101|2010-12-23 03:00,23,2.527,2.527,2.526,2.526,3
20110101|2010-12-23 03:30,23,2.5246,2.525,2.5235,2.5235,4
20110101|2010-12-23 04:00,23,2.5251,2.5272,2.5242,2.5272,7
20110101|2010-12-23 04:30,23,2.53,2.5307,2.5295,2.5304,10
20110101|2010-12-23 05:00,23,2.531,2.5313,2.531,2.5313,7
20110101|2010-12-23 05:30,23,2.5325,2.5325,2.5286,2.5294,13
20110101|2010-12-23 06:00,23,2.5286,2.531,2.5278,2.5302,36
20110101|2010-12-23 06:30,23,2.5311,2.5311,2.5278,2.5286,23
20110101|2010-12-23 07:00,23,2.5287,2.5311,2.5271,2.5297,44
20110101|2010-12-23 07:30,23,2.5301,2.5322,2.5281,2.532,201
20110101|2010-12-23 08:00,23,2.532,2.5329,2.528,2.5283,272
20110101|2010-12-23 08:30,23,2.5283,2.5308,2.5268,2.5281,411
20110101|2010-12-23 09:00,23,2.5289,2.5298,2.5273,2.5276,410
20110101|2010-12-23 09:30,23,2.528,2.53,2.5274,2.5286,232
20110101|2010-12-23 10:00,23,2.5287,2.546,2.5278,2.5391,565
20110101|2010-12-23 10:30,23,2.54,2.5461,2.5387,2.5461,186
20110101|2010-12-23 11:00,23,2.5465,2.5486,2.544,2.5445,312
20110101|2010-12-23 11:30,23,2.5447,2.545,2.535,2.5371,307
20110101|2010-12-23 12:00,23,2.5365,2.5428,2.5325,2.5409,862
20110101|2010-12-23 12:30,23,2.5406,2.5442,2.54,2.5422,510
20110101|2010-12-23 13:00,23,2.5422,2.5444,2.5413,2.5438,94
20110101|2010-12-23 13:30,23,2.5426,2.5446,2.5408,2.5442,81
20110101|2010-12-23 14:00,23,2.5434,2.5443,2.5418,2.5442,56
20110101|2010-12-23 14:30,23,2.5442,2.5446,2.5435,2.5439,168
20110101|2010-12-23 15:00,23,2.5438,2.5457,2.5435,2.5457,18
20110101|2010-12-23 15:30,23,2.545,2.545,2.545,2.545,1
20110101|2010-12-23 16:00,23,2.5456,2.5456,2.5452,2.5452,2
20110101|2010-12-26 17:00,27,2.5425,2.5425,2.5228,2.5228,93
20110101|2010-12-26 17:30,27,2.5228,2.5238,2.522,2.522,20
20110101|2010-12-26 18:00,27,2.5229,2.528,2.5229,2.528,16
20110101|2010-12-26 18:30,27,2.529,2.529,2.529,2.529,1
20110101|2010-12-26 19:00,27,2.5316,2.5321,2.5316,2.5321,3
20110101|2010-12-26 20:00,27,2.5377,2.5386,2.5377,2.5386,5
20110101|2010-12-26 20:30,27,2.5379,2.5399,2.5379,2.5391,14
20110101|2010-12-26 21:00,27,2.5408,2.5412,2.5408,2.5412,76
20110101|2010-12-26 22:30,27,2.541,2.541,2.541,2.541,3
20110101|2010-12-26 23:30,27,2.542,2.542,2.542,2.542,1
20110101|2010-12-27 00:00,27,2.5438,2.544,2.5438,2.544,6
20110101|2010-12-27 00:30,27,2.5449,2.546,2.544,2.546,15
20110101|2010-12-27 01:00,27,2.549,2.5498,2.549,2.5498,14
20110101|2010-12-27 01:30,27,2.5498,2.5498,2.5498,2.5498,12
20110101|2010-12-27 02:00,27,2.5419,2.5419,2.5419,2.5419,1
20110101|2010-12-27 02:30,27,2.5407,2.5418,2.54,2.5418,6
20110101|2010-12-27 03:00,27,2.5407,2.541,2.5401,2.5401,42
20110101|2010-12-27 03:30,27,2.54,2.5404,2.536,2.536,44
20110101|2010-12-27 04:00,27,2.5359,2.536,2.53,2.53,57
20110101|2010-12-27 04:30,27,2.53,2.5341,2.53,2.5341,30
20110101|2010-12-27 05:00,27,2.5329,2.5332,2.5329,2.5332,6
20110101|2010-12-27 05:30,27,2.5332,2.5332,2.5293,2.5293,23
20110101|2010-12-27 06:00,27,2.5293,2.5293,2.5265,2.5271,20
20110101|2010-12-27 06:30,27,2.5272,2.5302,2.5269,2.5302,23
20110101|2010-12-27 07:00,27,2.5302,2.5302,2.5248,2.5274,44
20110101|2010-12-27 07:30,27,2.5279,2.5318,2.5235,2.5315,255
20110101|2010-12-27 08:00,27,2.532,2.5324,2.5235,2.5245,256
20110101|2010-12-27 08:30,27,2.525,2.5278,2.518,2.5187,454
20110101|2010-12-27 09:00,27,2.5189,2.5191,2.5063,2.5082,583
20110101|2010-12-27 09:30,27,2.5076,2.5174,2.5076,2.516,416
20110101|2010-12-27 10:00,27,2.5159,2.5225,2.5152,2.5175,312
20110101|2010-12-27 10:30,27,2.5177,2.5231,2.5172,2.5226,207
20110101|2010-12-27 11:00,27,2.5227,2.53,2.522,2.5225,341
20110101|2010-12-27 11:30,27,2.5225,2.5246,2.5191,2.5246,341
20110101|2010-12-27 12:00,27,2.5245,2.525,2.5182,2.5187,151
20110101|2010-12-27 12:30,27,2.5188,2.5233,2.5185,2.5216,93
20110101|2010-12-27 13:00,27,2.5221,2.5221,2.5155,2.5175,691
20110101|2010-12-27 13:30,27,2.5171,2.5195,2.5167,2.5168,122
20110101|2010-12-27 14:00,27,2.517,2.517,2.5085,2.51,665
20110101|2010-12-27 14:30,27,2.5092,2.5105,2.508,2.51,46
20110101|2010-12-27 15:00,27,2.51,2.5106,2.5097,2.51,17
20110101|2010-12-27 15:30,27,2.5105,2.5105,2.51,2.5105,17
20110101|2010-12-27 16:00,27,2.51,2.5106,2.509,2.509,14
20110101|2010-12-27 18:00,28,2.5129,2.5158,2.5129,2.5158,2
20110101|2010-12-27 19:00,28,2.5185,2.5185,2.5185,2.5185,1
20110101|2010-12-27 19:30,28,2.5203,2.521,2.5203,2.521,5
20110101|2010-12-27 20:00,28,2.521,2.521,2.521,2.521,20
20110101|2010-12-27 20:30,28,2.5205,2.5205,2.5188,2.5188,2
20110101|2010-12-28 00:00,28,2.516,2.516,2.516,2.516,10
20110101|2010-12-28 00:30,28,2.5157,2.516,2.5157,2.5157,5
20110101|2010-12-28 01:00,28,2.5157,2.5171,2.5157,2.5171,6
20110101|2010-12-28 02:00,28,2.5195,2.5195,2.5191,2.5191,4
20110101|2010-12-28 02:30,28,2.5189,2.5189,2.5174,2.5189,5
20110101|2010-12-28 03:00,28,2.5195,2.5195,2.5195,2.5195,3
20110101|2010-12-28 03:30,28,2.5204,2.521,2.5204,2.521,7
20110101|2010-12-28 04:00,28,2.521,2.5223,2.521,2.5223,10
20110101|2010-12-28 05:00,28,2.5224,2.5224,2.5224,2.5224,1
20110101|2010-12-28 05:30,28,2.5238,2.5243,2.5225,2.5235,12
20110101|2010-12-28 06:00,28,2.5243,2.525,2.5243,2.525,19
20110101|2010-12-28 06:30,28,2.5245,2.525,2.5229,2.523,16
20110101|2010-12-28 07:00,28,2.5239,2.5239,2.52,2.5239,37
20110101|2010-12-28 07:30,28,2.525,2.5285,2.524,2.5285,92
20110101|2010-12-28 08:00,28,2.5287,2.532,2.522,2.522,161
20110101|2010-12-28 08:30,28,2.52,2.5204,2.5152,2.519,321
20110101|2010-12-28 09:00,28,2.5184,2.5204,2.5129,2.52,205
20110101|2010-12-28 09:30,28,2.52,2.5235,2.5175,2.5186,105
20110101|2010-12-28 10:00,28,2.5185,2.5215,2.5175,2.5215,73
20110101|2010-12-28 10:30,28,2.5187,2.5222,2.5186,2.5188,196
20110101|2010-12-28 11:00,28,2.518,2.522,2.5175,2.5204,84
20110101|2010-12-28 11:30,28,2.5207,2.5225,2.5207,2.5209,68
20110101|2010-12-28 12:00,28,2.521,2.5228,2.521,2.5222,38
20110101|2010-12-28 12:30,28,2.5223,2.5238,2.5187,2.52,125
20110101|2010-12-28 13:00,28,2.5191,2.5272,2.5171,2.5268,1008
20110101|2010-12-28 13:30,28,2.5266,2.5267,2.524,2.524,262
20110101|2010-12-28 14:00,28,2.5231,2.5231,2.5153,2.5181,624
20110101|2010-12-28 14:30,28,2.5184,2.519,2.518,2.5185,34
20110101|2010-12-28 15:00,28,2.5185,2.5191,2.5172,2.5184,26
20110101|2010-12-28 15:30,28,2.519,2.5205,2.519,2.5205,20
20110101|2010-12-28 16:00,28,2.52,2.5207,2.52,2.52,13
20110101|2010-12-28 17:00,29,2.52,2.5213,2.52,2.5213,3
20110101|2010-12-28 17:30,29,2.52,2.52,2.52,2.52,1
20110101|2010-12-28 18:00,29,2.52,2.5219,2.52,2.5219,12
20110101|2010-12-28 19:00,29,2.5203,2.5203,2.5203,2.5203,1
20110101|2010-12-28 20:00,29,2.5244,2.525,2.5244,2.5245,46
20110101|2010-12-28 20:30,29,2.5262,2.5262,2.526,2.526,12
20110101|2010-12-28 21:30,29,2.5234,2.5234,2.5232,2.5232,9
20110101|2010-12-28 22:00,29,2.523,2.523,2.523,2.523,1
20110101|2010-12-29 00:30,29,2.5243,2.525,2.524,2.525,4
20110101|2010-12-29 01:00,29,2.527,2.527,2.527,2.527,4
20110101|2010-12-29 03:30,29,2.5232,2.5232,2.5172,2.5172,41
20110101|2010-12-29 04:00,29,2.52,2.5208,2.5192,2.5207,11
20110101|2010-12-29 04:30,29,2.5235,2.5235,2.5229,2.5232,7
20110101|2010-12-29 05:00,29,2.5224,2.5229,2.5194,2.5207,20
20110101|2010-12-29 05:30,29,2.5168,2.5168,2.5141,2.5142,10
20110101|2010-12-29 06:00,29,2.513,2.5179,2.5122,2.5163,15
20110101|2010-12-29 06:30,29,2.5179,2.5179,2.5165,2.5166,6
20110101|2010-12-29 07:00,29,2.5166,2.5174,2.5152,2.5162,97
20110101|2010-12-29 07:30,29,2.5185,2.521,2.5177,2.5192,69
20110101|2010-12-29 08:00,29,2.5194,2.525,2.5163,2.5244,308
20110101|2010-12-29 08:30,29,2.5244,2.5244,2.5205,2.522,98
20110101|2010-12-29 09:00,29,2.5249,2.5283,2.5236,2.5265,129
20110101|2010-12-29 09:30,29,2.527,2.5278,2.5255,2.5261,139
20110101|2010-12-29 10:00,29,2.5261,2.5283,2.5187,2.5225,121
20110101|2010-12-29 10:30,29,2.522,2.5248,2.5218,2.523,136
20110101|2010-12-29 11:00,29,2.523,2.524,2.5221,2.5232,144
20110101|2010-12-29 11:30,29,2.5235,2.5245,2.5203,2.524,71
20110101|2010-12-29 12:00,29,2.5245,2.5278,2.5236,2.5245,209
20110101|2010-12-29 12:30,29,2.525,2.527,2.5222,2.5222,80
20110101|2010-12-29 13:00,29,2.5227,2.5244,2.52,2.5217,302
20110101|2010-12-29 13:30,29,2.5214,2.5236,2.5208,2.5222,114
20110101|2010-12-29 14:00,29,2.5219,2.5219,2.515,2.5194,542
20110101|2010-12-29 14:30,29,2.5192,2.5201,2.5186,2.5196,83
20110101|2010-12-29 15:00,29,2.519,2.5206,2.5174,2.5174,17
20110101|2010-12-29 15:30,29,2.5177,2.5186,2.516,2.5164,81
20110101|2010-12-29 16:00,29,2.516,2.5171,2.5156,2.5171,48
20110101|2010-12-29 17:00,30,2.5195,2.5202,2.5195,2.5202,2
20110101|2010-12-29 18:30,30,2.523,2.523,2.523,2.523,1
20110101|2010-12-29 20:30,30,2.523,2.523,2.523,2.523,1
20110101|2010-12-29 22:00,30,2.5251,2.5251,2.5251,2.5251,1
20110101|2010-12-30 01:30,30,2.5266,2.5266,2.5266,2.5266,1
20110101|2010-12-30 02:00,30,2.5271,2.5309,2.5271,2.5285,8
20110101|2010-12-30 02:30,30,2.5286,2.5286,2.5286,2.5286,1
20110101|2010-12-30 03:00,30,2.5247,2.5247,2.5247,2.5247,2
20110101|2010-12-30 03:30,30,2.5266,2.5266,2.5266,2.5266,1
20110101|2010-12-30 04:00,30,2.526,2.526,2.526,2.526,1
20110101|2010-12-30 04:30,30,2.5257,2.5288,2.5257,2.5288,2
20110101|2010-12-30 05:00,30,2.5274,2.5279,2.5262,2.5263,6
20110101|2010-12-30 05:30,30,2.5235,2.5235,2.5205,2.5205,14
20110101|2010-12-30 06:00,30,2.5194,2.5218,2.5191,2.5216,8
20110101|2010-12-30 06:30,30,2.5224,2.5228,2.52,2.5207,18
20110101|2010-12-30 07:00,30,2.52,2.5201,2.5167,2.5179,5
20110101|2010-12-30 07:30,30,2.5187,2.5203,2.5137,2.5153,92
20110101|2010-12-30 08:00,30,2.5146,2.5176,2.4972,2.4996,309
20110101|2010-12-30 08:30,30,2.5006,2.5032,2.4991,2.4998,161
20110101|2010-12-30 09:00,30,2.5,2.5031,2.4986,2.4992,135
20110101|2010-12-30 09:30,30,2.4992,2.4994,2.49,2.49,130
20110101|2010-12-30 10:00,30,2.4964,2.5026,2.4716,2.4752,421
20110101|2010-12-30 10:30,30,2.4773,2.479,2.4715,2.4721,120
20110101|2010-12-30 11:00,30,2.4719,2.4751,2.4687,2.4734,93
20110101|2010-12-30 11:30,30,2.4719,2.476,2.4719,2.4736,69
20110101|2010-12-30 12:00,30,2.4729,2.4755,2.4709,2.4742,267
20110101|2010-12-30 12:30,30,2.4752,2.4826,2.4745,2.4826,183
20110101|2010-12-30 13:00,30,2.4832,2.4879,2.4822,2.4848,463
20110101|2010-12-30 13:30,30,2.485,2.4858,2.4805,2.4817,107
20110101|2010-12-30 14:00,30,2.4809,2.4809,2.473,2.4759,317
20110101|2010-12-30 14:30,30,2.4751,2.4766,2.4732,2.4739,53
20110101|2010-12-30 15:00,30,2.4722,2.475,2.4711,2.4746,25
20110101|2010-12-30 15:30,30,2.4742,2.475,2.4742,2.4747,8
20110101|2010-12-30 16:00,30,2.4754,2.4754,2.4747,2.4747,2
20110101|2010-12-30 20:30,31,2.4796,2.4796,2.4796,2.4796,1
20110101|2010-12-31 00:00,31,2.4837,2.4837,2.4837,2.4837,17
20110101|2010-12-31 03:30,31,2.4707,2.471,2.4699,2.4699,4
20110101|2010-12-31 04:00,31,2.4699,2.4699,2.4699,2.4699,1
20110101|2010-12-31 06:30,31,2.472,2.472,2.472,2.472,1
20110101|2010-12-31 07:00,31,2.475,2.475,2.467,2.467,4
20110101|2010-12-31 07:30,31,2.4682,2.4682,2.4644,2.4644,20
20110101|2010-12-31 08:00,31,2.4774,2.4779,2.4612,2.4632,49
20110101|2010-12-31 08:30,31,2.4648,2.4665,2.4637,2.4665,9
20110101|2010-12-31 09:00,31,2.4665,2.4675,2.4665,2.4675,4
20110101|2010-12-31 09:30,31,2.4705,2.4827,2.4705,2.4827,84
20110101|2010-12-31 10:00,31,2.4827,2.4914,2.4827,2.4914,64
20110101|2010-12-31 10:30,31,2.4929,2.526,2.4929,2.523,101
20110101|2010-12-31 11:00,31,2.5315,2.5498,2.5315,2.5323,55
20110101|2010-12-31 11:30,31,2.5335,2.5335,2.5335,2.5335,1
20110101|2010-12-31 12:30,31,2.5443,2.545,2.544,2.545,5
20110101|2010-12-31 13:00,31,2.545,2.5508,2.5297,2.5341,576
20110201|2008-05-05 13:30,5,3.211,3.211,3.211,3.211,0
20110201|2008-05-06 14:00,6,3.23,3.23,3.23,3.23,0
20110201|2008-05-07 14:00,7,3.2435,3.2435,3.2435,3.2435,0
20110201|2008-05-08 13:30,8,3.2853,3.2853,3.2853,3.2853,0
20110201|2008-05-09 13:30,9,3.389,3.389,3.389,3.389,0
20110201|2008-05-12 13:30,12,3.3363,3.3363,3.3363,3.3363,0
20110201|2008-05-13 13:30,13,3.4349,3.4349,3.4349,3.4349,0
20110201|2008-05-14 13:30,14,3.3804,3.3804,3.3804,3.3804,0
20110201|2008-05-15 13:30,15,3.3779,3.3779,3.3779,3.3779,0
20110201|2008-05-16 13:30,16,3.4223,3.4223,3.4223,3.4223,0
20110201|2008-05-19 13:30,19,3.4486,3.4486,3.4486,3.4486,0
20110201|2008-05-20 13:30,20,3.5781,3.5781,3.5781,3.5781,0
20110201|2008-05-21 13:30,21,3.7198,3.7198,3.7198,3.7198,0
20110201|2008-05-22 13:30,22,3.7559,3.7559,3.7559,3.7559,0
20110201|2008-05-23 13:30,23,3.6534,3.6534,3.6534,3.6534,0
20110201|2008-05-27 14:00,27,3.5769,3.5769,3.5769,3.5769,0
20110201|2008-05-28 13:30,28,3.6,3.6,3.6,3.6,0
20110201|2008-05-29 13:30,29,3.523,3.523,3.523,3.523,0
20110201|2008-05-30 14:00,30,3.5252,3.5252,3.5252,3.5252,0
20110201|2008-06-02 14:00,2,3.5475,3.5475,3.5475,3.5475,0
20110201|2008-06-03 13:30,3,3.4796,3.4796,3.4796,3.4796,0
20110201|2008-06-04 13:30,4,3.3993,3.3993,3.3993,3.3993,0
20110201|2008-06-05 13:30,5,3.5173,3.5173,3.5173,3.5173,0
20110201|2008-06-06 13:30,6,3.763,3.763,3.763,3.763,0
20110201|2008-06-09 14:00,9,3.663,3.663,3.663,3.663,0
20110201|2008-06-10 13:30,10,3.6214,3.6214,3.6214,3.6214,0
20110201|2008-06-11 13:30,11,3.7763,3.7763,3.7763,3.7763,0
20110201|2008-06-12 13:30,12,3.7682,3.7682,3.7682,3.7682,0
20110201|2008-06-13 13:30,13,3.6863,3.6863,3.6863,3.6863,0
20110201|2008-06-16 13:30,16,3.7029,3.7029,3.7029,3.7029,0
20110201|2008-06-17 13:30,17,3.7177,3.7177,3.7177,3.7177,0
20110201|2008-06-18 13:30,18,3.775,3.775,3.775,3.775,0
20110201|2008-06-19 13:30,19,3.651,3.651,3.651,3.651,0
20110201|2008-06-20 13:30,20,3.7002,3.7002,3.7002,3.7002,0
20110201|2008-06-23 14:00,23,3.7271,3.7271,3.7271,3.7271,0
20110201|2008-06-24 13:30,24,3.7541,3.7541,3.7541,3.7541,0
20110201|2008-06-25 14:00,25,3.7111,3.7111,3.7111,3.7111,0
20110201|2008-06-26 13:30,26,3.829,3.829,3.829,3.829,0
20110201|2008-06-27 14:00,27,3.8451,3.8451,3.8451,3.8451,0
20110201|2008-06-30 13:30,30,3.8555,3.8555,3.8555,3.8555,0
20110201|2008-07-02 13:30,2,4.01,4.01,4.01,4.01,0
20110201|2008-07-03 13:30,3,4.0335,4.0335,4.0335,4.0335,0
20110201|2008-07-07 13:30,7,3.9371,3.9371,3.9371,3.9371,0
20110201|2008-07-08 14:00,8,3.8263,3.8263,3.8263,3.8263,0
20110201|2008-07-09 14:00,9,3.8506,3.8506,3.8506,3.8506,0
20110201|2008-07-10 14:00,10,3.9929,3.9929,3.9929,3.9929,0
20110201|2008-07-11 13:30,11,4.0066,4.0066,4.0066,4.0066,0
20110201|2008-07-14 14:00,14,4.0069,4.0069,4.0069,4.0069,0
20110201|2008-07-15 13:30,15,3.8817,3.8817,3.8817,3.8817,0
20110201|2008-07-16 13:30,16,3.823,3.823,3.823,3.823,0
20110201|2008-07-17 13:30,17,3.7298,3.7298,3.7298,3.7298,0
20110201|2008-07-18 13:30,18,3.6805,3.6805,3.6805,3.6805,0
20110201|2008-07-21 13:30,21,3.7384,3.7384,3.7384,3.7384,0
20110201|2008-07-22 13:30,22,3.6853,3.6853,3.6853,3.6853,0
20110201|2008-07-23 14:00,23,3.584,3.584,3.584,3.584,0
20110201|2008-07-24 14:00,24,3.5611,3.5611,3.5611,3.5611,0
20110201|2008-07-25 14:00,25,3.5144,3.5144,3.5144,3.5144,0
20110201|2008-07-28 13:30,28,3.5405,3.5405,3.5405,3.5405,0
20110201|2008-07-29 13:30,29,3.4625,3.4625,3.4625,3.4625,0
20110201|2008-07-30 14:00,30,3.5103,3.5103,3.5103,3.5103,0
20110201|2008-07-31 14:00,31,3.4553,3.4553,3.4553,3.4553,0
20110201|2008-08-01 13:30,1,3.4398,3.4398,3.4398,3.4398,0
20110201|2008-08-04 14:00,4,3.3631,3.3631,3.3631,3.3631,0
20110201|2008-08-05 14:00,5,3.2925,3.2925,3.2925,3.2925,0
20110201|2008-08-06 13:30,6,3.2799,3.2799,3.2799,3.2799,0
20110201|2008-08-07 14:00,7,3.2846,3.2846,3.2846,3.2846,0
20110201|2008-08-08 14:00,8,3.2115,3.2115,3.2115,3.2115,0
20110201|2008-08-11 13:30,11,3.2145,3.2145,3.2145,3.2145,0
20110201|2008-08-12 14:00,12,3.1701,3.1701,3.1701,3.1701,0
20110201|2008-08-13 14:00,13,3.2152,3.2152,3.2152,3.2152,0
20110201|2008-08-14 14:00,14,3.1941,3.1941,3.1941,3.1941,0
20110201|2008-08-15 14:00,15,3.2251,3.2251,3.2251,3.2251,0
20110201|2008-08-18 13:30,18,3.1913,3.1913,3.1913,3.1913,0
20110201|2008-08-19 13:30,19,3.2212,3.2212,3.2212,3.2212,0
20110201|2008-08-20 13:30,20,3.2608,3.2608,3.2608,3.2608,0
20110201|2008-08-21 13:30,21,3.4174,3.4174,3.4174,3.4174,0
20110201|2008-08-22 14:00,22,3.2998,3.2998,3.2998,3.2998,0
20110201|2008-08-25 14:00,25,3.3245,3.3245,3.3245,3.3245,0
20110201|2008-08-26 13:30,26,3.3404,3.3404,3.3404,3.3404,0
20110201|2008-08-27 14:00,27,3.376,3.376,3.376,3.376,0
20110201|2008-08-28 13:30,28,3.3216,3.3216,3.3216,3.3216,0
20110201|2008-08-29 14:00,29,3.3174,3.3174,3.3174,3.3174,0
20110201|2008-09-02 13:30,2,3.2421,3.2421,3.2421,3.2421,0
20110201|2008-09-03 14:00,3,3.2308,3.2308,3.2308,3.2308,0
20110201|2008-09-04 13:30,4,3.1822,3.1822,3.1822,3.1822,0
20110201|2008-09-05 13:30,5,3.1488,3.1488,3.1488,3.1488,0
20110201|2008-09-08 14:00,8,3.1576,3.1576,3.1576,3.1576,0
20110201|2008-09-09 13:30,9,3.0862,3.0862,3.0862,3.0862,0
20110201|2008-09-10 13:30,10,3.0469,3.0469,3.0469,3.0469,0
20110201|2008-09-11 13:30,11,3.0325,3.0325,3.0325,3.0325,0
20110201|2008-09-12 13:30,12,3.0346,3.0346,3.0346,3.0346,0
20110201|2008-09-15 14:00,15,2.9172,2.9172,2.9172,2.9172,0
20110201|2008-09-16 14:00,16,2.8187,2.8187,2.8187,2.8187,0
20110201|2008-09-17 14:00,17,2.9317,2.9317,2.9317,2.9317,0
20110201|2008-09-18 13:30,18,2.9274,2.9274,2.9274,2.9274,0
20110201|2008-09-19 14:00,19,3.0433,3.0433,3.0433,3.0433,0
20110201|2008-09-22 13:30,22,3.1759,3.1759,3.1759,3.1759,0
20110201|2008-09-23 13:30,23,3.1022,3.1022,3.1022,3.1022,0
20110201|2008-09-24 13:30,24,3.104,3.104,3.104,3.104,0
20110201|2008-09-25 13:30,25,3.1503,3.1503,3.1503,3.1503,0
20110201|2008-09-26 13:30,26,3.1429,3.1429,3.1429,3.1429,0
20110201|2008-09-29 13:30,29,2.96,2.96,2.96,2.96,0
20110201|2008-09-30 14:00,30,3.0607,3.0607,3.0607,3.0607,0
20110201|2008-10-01 13:30,1,3.0084,3.0084,3.0084,3.0084,0
20110201|2008-10-02 13:30,2,2.888,2.888,2.888,2.888,0
20110201|2008-10-03 13:30,3,2.857,2.857,2.857,2.857,0
20110201|2008-10-06 14:00,6,2.7145,2.7145,2.7145,2.7145,0
20110201|2008-10-07 13:30,7,2.7527,2.7527,2.7527,2.7527,0
20110201|2008-10-08 14:00,8,2.755,2.755,2.755,2.755,0
20110201|2008-10-09 14:00,9,2.7251,2.7251,2.7251,2.7251,0
20110201|2008-10-10 14:00,10,2.565,2.565,2.565,2.565,0
20110201|2008-10-13 13:30,13,2.6595,2.6595,2.6595,2.6595,0
20110201|2008-10-14 13:30,14,2.5902,2.5902,2.5902,2.5902,0
20110201|2008-10-15 14:00,15,2.5205,2.5205,2.5205,2.5205,0
20110201|2008-10-16 14:00,16,2.4258,2.4258,2.4258,2.4258,0
20110201|2008-10-17 13:30,17,2.4809,2.4809,2.4809,2.4809,0
20110201|2008-10-20 13:30,20,2.5309,2.5309,2.5309,2.5309,0
20110201|2008-10-21 13:30,21,2.498,2.498,2.498,2.498,0
20110201|2008-10-22 13:30,22,2.3772,2.3772,2.3772,2.3772,0
20110201|2008-10-23 13:30,23,2.3857,2.3857,2.3857,2.3857,0
20110201|2008-10-24 13:30,24,2.3211,2.3211,2.3211,2.3211,0
20110201|2008-10-27 14:00,27,2.2868,2.2868,2.2868,2.2868,0
20110201|2008-10-28 13:30,28,2.2785,2.2785,2.2785,2.2785,0
20110201|2008-10-29 13:30,29,2.3626,2.3626,2.3626,2.3626,0
20110201|2008-10-30 13:30,30,2.3496,2.3496,2.3496,2.3496,0
20110201|2008-10-31 14:00,31,2.4157,2.4157,2.4157,2.4157,0
20110201|2009-01-07 12:00,7,2,2,2,2,2
20110201|2009-01-15 09:30,15,1.86,1.86,1.86,1.86,1
20110201|2009-01-20 10:30,20,1.835,1.835,1.835,1.835,1
20110201|2009-01-22 09:00,22,1.7655,1.7655,1.7655,1.7655,2
20110201|2009-01-23 09:00,23,1.745,1.745,1.745,1.745,1
20110201|2009-01-28 09:00,28,1.79,1.79,1.79,1.79,1
20110201|2009-02-03 12:00,3,1.7387,1.7387,1.7387,1.7387,1
20110201|2009-02-03 13:00,3,1.73,1.73,1.73,1.73,4
20110201|2009-02-04 10:00,4,1.77,1.77,1.77,1.77,1
20110201|2009-02-09 13:00,9,1.7825,1.7825,1.7825,1.7825,3
20110201|2009-02-11 10:30,11,1.75,1.75,1.75,1.75,1
20110201|2009-02-18 09:00,18,1.58,1.58,1.58,1.58,0
20110201|2009-02-18 09:30,18,1.58,1.58,1.58,1.58,6
20110201|2009-02-18 12:00,18,1.585,1.585,1.585,1.585,0
20110201|2009-02-18 14:00,18,1.582,1.582,1.582,1.582,1
20110201|2009-02-19 12:00,19,1.595,1.595,1.595,1.595,2
20110201|2009-02-19 12:30,19,1.595,1.595,1.595,1.595,3
20110201|2009-02-19 13:00,19,1.595,1.595,1.595,1.595,10
20110201|2009-02-25 09:00,25,1.61,1.61,1.61,1.61,1
20110201|2009-03-03 13:30,3,1.59,1.59,1.59,1.59,1
20110201|2009-03-04 08:00,4,1.611,1.611,1.611,1.611,1
20110201|2009-03-09 10:00,9,1.64,1.64,1.64,1.64,1
20110201|2009-03-09 11:00,9,1.6325,1.6325,1.6325,1.6325,1
20110201|2009-03-13 11:00,13,1.653,1.653,1.653,1.653,1
20110201|2009-03-20 09:30,20,1.835,1.835,1.835,1.835,1
20110201|2009-03-25 11:00,25,1.899,1.899,1.896,1.896,2
20110201|2009-03-25 12:00,25,1.88,1.88,1.88,1.88,1
20110201|2009-03-30 11:00,30,1.796,1.796,1.796,1.796,1
20110201|2009-03-31 11:00,31,1.7847,1.7847,1.7847,1.7847,1
20110201|2009-04-02 11:30,2,1.8875,1.8875,1.8875,1.8875,1
20110201|2009-04-06 11:00,6,1.86,1.86,1.86,1.86,1
20110201|2009-04-07 09:30,7,1.8775,1.8775,1.8775,1.8775,1
20110201|2009-04-14 09:30,14,1.885,1.885,1.885,1.885,1
20110201|2009-04-17 10:00,17,1.863,1.863,1.863,1.863,1
20110201|2009-04-21 09:30,21,1.7775,1.7775,1.7775,1.7775,1
20110201|2009-05-11 09:30,11,1.9455,1.9455,1.9455,1.9455,0
20110201|2009-05-12 13:00,12,1.9435,1.9435,1.9435,1.9435,1
20110201|2009-06-04 08:30,4,2.1552,2.1552,2.1552,2.1552,6
20110201|2009-07-08 13:30,8,1.9725,1.9725,1.9725,1.9725,1
20110201|2009-07-09 13:00,9,1.985,1.985,1.985,1.985,1
20110201|2009-07-10 11:00,10,1.9535,1.9535,1.9535,1.9535,1
20110201|2009-08-04 10:00,4,2.245,2.245,2.245,2.245,16
20110201|2009-08-07 09:30,7,2.28,2.28,2.28,2.28,1
20110201|2009-09-23 09:00,23,2.1195,2.1195,2.1195,2.1195,3
20110201|2009-09-28 09:00,28,2.026,2.026,2.026,2.026,1
20110201|2009-09-30 10:00,30,2.0595,2.0595,2.0595,2.0595,1
20110201|2009-10-06 12:30,6,2.12,2.12,2.12,2.12,1
20110201|2009-10-14 09:30,14,2.235,2.235,2.235,2.235,1
20110201|2009-10-22 10:00,22,2.3647,2.3647,2.3647,2.3647,13
20110201|2009-11-30 10:00,30,2.295,2.2975,2.295,2.2975,0
20110201|2009-12-07 08:30,7,2.287,2.287,2.287,2.287,0
20110201|2009-12-08 08:00,8,2.2675,2.2675,2.2675,2.2675,1
20110201|2009-12-08 08:30,8,2.2625,2.2625,2.2625,2.2625,1
20110201|2009-12-08 09:30,8,2.26,2.26,2.26,2.26,2
20110201|2009-12-09 08:30,9,2.255,2.255,2.255,2.255,0
20110201|2009-12-16 09:30,16,2.2195,2.2195,2.2195,2.2195,1
20110201|2009-12-17 04:00,17,2.1899,2.1899,2.1899,2.1899,1
20110201|2009-12-21 08:30,21,2.2168,2.2168,2.2168,2.2168,0
20110201|2009-12-21 09:30,21,2.2175,2.2175,2.2175,2.2175,0
20110201|2009-12-22 09:00,22,2.17,2.17,2.17,2.17,2
20110201|2009-12-28 12:30,28,2.295,2.295,2.295,2.295,2
20110201|2010-01-18 10:00,19,2.263,2.263,2.263,2.263,6
20110201|2010-01-19 09:00,19,2.24,2.24,2.24,2.24,1
20110201|2010-01-22 07:30,22,2.1935,2.1935,2.1935,2.1935,24
20110201|2010-01-22 09:00,22,2.17,2.17,2.17,2.17,2
20110201|2010-01-25 13:00,25,2.1735,2.1735,2.1725,2.1725,2
20110201|2010-01-26 07:30,26,2.1555,2.1555,2.1555,2.1555,1
20110201|2010-01-26 08:30,26,2.1582,2.1582,2.1582,2.1582,1
20110201|2010-01-27 12:30,27,2.1275,2.1275,2.1275,2.1275,0
20110201|2010-01-27 13:00,27,2.1264,2.1264,2.1264,2.1264,1
20110201|2010-01-27 13:30,27,2.1315,2.1315,2.1315,2.1315,2
20110201|2010-01-28 12:00,28,2.125,2.125,2.125,2.125,1
20110201|2010-01-29 10:00,29,2.14,2.14,2.14,2.14,1
20110201|2010-01-29 11:00,29,2.13,2.13,2.122,2.1225,14
20110201|2010-02-02 09:00,2,2.1821,2.1821,2.1821,2.1821,1
20110201|2010-02-04 10:00,4,2.1569,2.1569,2.1569,2.1569,2
20110201|2010-02-04 10:30,4,2.1257,2.1257,2.1257,2.1257,1
20110201|2010-02-04 11:00,4,2.1248,2.1248,2.1248,2.1248,1
20110201|2010-02-04 11:30,4,2.1299,2.1299,2.1264,2.1265,5
20110201|2010-02-04 13:00,4,2.1231,2.1231,2.1231,2.1231,2
20110201|2010-02-04 13:30,4,2.1305,2.1341,2.1305,2.1341,3
20110201|2010-02-04 14:00,4,2.1328,2.1328,2.1328,2.1328,1
20110201|2010-02-05 08:00,5,2.123,2.123,2.123,2.123,30
20110201|2010-02-05 10:00,5,2.095,2.095,2.095,2.095,1
20110201|2010-02-05 10:30,5,2.0419,2.0419,2.0419,2.0419,1
20110201|2010-02-05 11:30,5,2.066,2.066,2.066,2.066,7
20110201|2010-02-05 12:30,5,2.064,2.064,2.057,2.057,7
20110201|2010-02-05 13:00,5,2.0685,2.0798,2.0685,2.0796,7
20110201|2010-02-05 13:30,5,2.0784,2.0784,2.0784,2.0784,1
20110201|2010-02-08 09:00,8,2.0842,2.0842,2.0842,2.0842,2
20110201|2010-02-08 10:00,8,2.0874,2.0874,2.0874,2.0874,1
20110201|2010-02-09 09:30,9,2.1125,2.1125,2.1125,2.1125,10
20110201|2010-02-09 11:00,9,2.1316,2.132,2.1316,2.132,5
20110201|2010-02-09 12:30,9,2.1378,2.138,2.1378,2.138,2
20110201|2010-02-09 13:30,9,2.1375,2.1375,2.1375,2.1375,2
20110201|2010-02-11 09:30,11,2.1425,2.1425,2.125,2.13,29
20110201|2010-02-11 10:00,11,2.1425,2.1425,2.1425,2.1425,1
20110201|2010-02-12 02:00,12,2.1495,2.1495,2.1495,2.1495,10
20110201|2010-02-12 11:00,12,2.1192,2.1192,2.1192,2.1192,1
20110201|2010-02-12 13:30,12,2.129,2.1305,2.129,2.1293,7
20110201|2010-02-18 10:30,18,2.2325,2.2325,2.2325,2.2325,9
20110201|2010-02-19 00:00,19,2.2195,2.2195,2.2195,2.2195,6
20110201|2010-02-19 01:30,19,2.2195,2.2195,2.2195,2.2195,4
20110201|2010-02-19 12:30,19,2.245,2.245,2.245,2.245,4
20110201|2010-02-19 13:00,19,2.2478,2.2536,2.2478,2.2536,3
20110201|2010-02-22 09:00,22,2.2605,2.2605,2.2605,2.2605,2
20110201|2010-02-22 10:30,22,2.2605,2.2605,2.2605,2.2605,5
20110201|2010-02-23 05:00,23,2.2495,2.2495,2.2495,2.2495,5
20110201|2010-02-23 09:30,23,2.222,2.2269,2.222,2.2269,3
20110201|2010-02-23 13:30,23,2.2299,2.2299,2.2299,2.2299,1
20110201|2010-02-24 08:00,24,2.2311,2.2311,2.2311,2.2311,1
20110201|2010-02-24 10:30,24,2.2466,2.2466,2.2466,2.2466,1
20110201|2010-02-24 22:00,25,2.2491,2.2491,2.2491,2.2491,1
20110201|2010-02-24 22:30,25,2.2491,2.2491,2.2491,2.2491,31
20110201|2010-02-24 23:00,25,2.2491,2.2491,2.2491,2.2491,6
20110201|2010-02-25 08:00,25,2.2029,2.206,2.1975,2.1975,16
20110201|2010-02-25 10:00,25,2.2033,2.2033,2.2033,2.2033,2
20110201|2010-02-25 12:30,25,2.1874,2.1879,2.1874,2.1879,5
20110201|2010-02-25 13:00,25,2.1948,2.1948,2.1948,2.1948,1
20110201|2010-02-26 12:30,26,2.2308,2.2308,2.2308,2.2308,1
20110201|2010-02-26 13:00,26,2.2318,2.2318,2.2318,2.2318,1
20110201|2010-03-01 09:00,1,2.236,2.236,2.236,2.236,1
20110201|2010-03-01 10:30,1,2.2369,2.2369,2.2369,2.2369,9
20110201|2010-03-01 11:00,1,2.2362,2.2362,2.2362,2.2362,11
20110201|2010-03-01 12:30,1,2.2013,2.2013,2.2013,2.2013,1
20110201|2010-03-02 10:30,2,2.239,2.239,2.239,2.239,2
20110201|2010-03-02 12:30,2,2.2531,2.2531,2.2527,2.2527,21
20110201|2010-03-03 10:30,3,2.2644,2.2644,2.2644,2.2644,3
20110201|2010-03-04 09:00,4,2.2571,2.2571,2.2571,2.2571,2
20110201|2010-03-04 09:30,4,2.2489,2.2491,2.2489,2.2491,2
20110201|2010-03-04 10:00,4,2.252,2.252,2.252,2.252,2
20110201|2010-03-04 10:30,4,2.2517,2.2517,2.2505,2.2505,2
20110201|2010-03-05 10:00,5,2.291,2.2915,2.291,2.2915,3
20110201|2010-03-05 11:00,5,2.2816,2.2825,2.2815,2.2825,12
20110201|2010-03-05 14:00,5,2.2916,2.2916,2.2916,2.2916,1
20110201|2010-03-08 10:00,8,2.3,2.3,2.3,2.3,1
20110201|2010-03-08 10:30,8,2.285,2.285,2.285,2.285,5
20110201|2010-03-08 12:00,8,2.2912,2.2912,2.2907,2.2907,18
20110201|2010-03-08 12:30,8,2.2968,2.2968,2.2968,2.2968,1
20110201|2010-03-08 13:00,8,2.2999,2.2999,2.2999,2.2999,1
20110201|2010-03-09 04:30,9,2.275,2.275,2.275,2.275,5
20110201|2010-03-09 07:30,9,2.267,2.2675,2.267,2.2675,3
20110201|2010-03-09 08:30,9,2.2819,2.2819,2.2815,2.2815,3
20110201|2010-03-09 10:30,9,2.2925,2.2925,2.2925,2.2925,3
20110201|2010-03-09 13:30,9,2.2855,2.2855,2.2855,2.2855,1
20110201|2010-03-10 10:00,10,2.3135,2.3135,2.3135,2.3135,5
20110201|2010-03-10 10:30,10,2.305,2.305,2.305,2.305,1
20110201|2010-03-10 11:00,10,2.27,2.275,2.27,2.275,3
20110201|2010-03-10 11:30,10,2.275,2.275,2.275,2.275,2
20110201|2010-03-10 12:30,10,2.2857,2.2859,2.2857,2.2857,20
20110201|2010-03-10 13:00,10,2.2868,2.2868,2.2862,2.2862,21
20110201|2010-03-11 07:30,11,2.28,2.28,2.2775,2.2779,12
20110201|2010-03-11 10:30,11,2.2916,2.2916,2.2916,2.2916,1
20110201|2010-03-11 11:00,11,2.2914,2.2923,2.2914,2.2923,2
20110201|2010-03-11 16:00,11,2.2921,2.2921,2.2921,2.2921,1
20110201|2010-03-12 10:30,12,2.2718,2.272,2.2718,2.272,3
20110201|2010-03-12 12:00,12,2.2642,2.2642,2.2642,2.2642,1
20110201|2010-03-12 13:00,12,2.2625,2.2645,2.2625,2.2645,2
20110201|2010-03-15 09:30,15,2.2333,2.2333,2.2333,2.2333,1
20110201|2010-03-15 10:30,15,2.2329,2.2329,2.2329,2.2329,1
20110201|2010-03-15 11:00,15,2.2225,2.2225,2.2225,2.2225,1
20110201|2010-03-16 08:00,16,2.26,2.26,2.26,2.26,1
20110201|2010-03-17 09:30,17,2.2762,2.2813,2.2744,2.2744,3
20110201|2010-03-18 08:30,18,2.2957,2.2958,2.2957,2.2958,2
20110201|2010-03-18 11:30,18,2.2867,2.2867,2.2867,2.2867,1
20110201|2010-03-18 13:00,18,2.285,2.285,2.285,2.285,1
20110201|2010-03-18 13:30,18,2.2933,2.2933,2.2933,2.2933,1
20110201|2010-03-19 08:30,19,2.2838,2.284,2.2838,2.284,3
20110201|2010-03-19 10:30,19,2.244,2.244,2.244,2.244,5
20110201|2010-03-19 11:30,19,2.244,2.2442,2.244,2.2442,3
20110201|2010-03-19 12:30,19,2.243,2.243,2.243,2.243,1
20110201|2010-03-19 13:00,19,2.2527,2.2527,2.2527,2.2527,1
20110201|2010-03-21 17:00,22,2.2524,2.2524,2.2524,2.2524,1
20110201|2010-03-21 20:00,22,2.245,2.245,2.244,2.244,6
20110201|2010-03-22 08:00,22,2.215,2.2164,2.215,2.2164,4
20110201|2010-03-22 10:00,22,2.2458,2.2458,2.2458,2.2458,1
20110201|2010-03-22 13:00,22,2.2629,2.2629,2.2629,2.2629,1
20110201|2010-03-23 15:30,23,2.2695,2.2695,2.2695,2.2695,5
20110201|2010-03-24 09:00,24,2.245,2.245,2.245,2.245,5
20110201|2010-03-24 09:30,24,2.237,2.2377,2.237,2.2377,2
20110201|2010-03-24 13:30,24,2.2486,2.2486,2.2486,2.2486,1
20110201|2010-03-24 14:30,24,2.245,2.245,2.245,2.245,5
20110201|2010-03-25 09:00,25,2.2598,2.2598,2.2598,2.2598,1
20110201|2010-03-26 09:30,26,2.2392,2.2392,2.2392,2.2392,3
20110201|2010-03-26 10:30,26,2.2393,2.2393,2.2393,2.2393,1
20110201|2010-03-26 11:30,26,2.2295,2.2295,2.2295,2.2295,5
20110201|2010-03-26 13:30,26,2.2395,2.2395,2.2395,2.2395,1
20110201|2010-03-29 08:00,29,2.258,2.258,2.258,2.258,1
20110201|2010-03-29 08:30,29,2.2881,2.2881,2.2881,2.2881,1
20110201|2010-03-29 09:30,29,2.2868,2.292,2.2868,2.292,3
20110201|2010-03-30 13:30,30,2.292,2.292,2.292,2.292,1
20110201|2010-03-31 08:30,31,2.3175,2.3175,2.3175,2.3175,2
20110201|2010-03-31 13:00,31,2.3297,2.3358,2.3297,2.3358,2
20110201|2010-04-01 15:00,1,2.389,2.389,2.389,2.389,1
20110201|2010-04-05 13:30,5,2.4291,2.4291,2.4291,2.4291,1
20110201|2010-04-06 10:00,6,2.4369,2.4369,2.4369,2.4369,1
20110201|2010-04-06 10:30,6,2.4341,2.4341,2.4325,2.4325,3
20110201|2010-04-06 11:00,6,2.4317,2.4317,2.4317,2.4317,1
20110201|2010-04-06 11:30,6,2.4299,2.4299,2.4299,2.4299,2
20110201|2010-04-07 09:30,7,2.4289,2.4289,2.4289,2.4289,1
20110201|2010-04-07 10:00,7,2.4275,2.4275,2.4275,2.4275,1
20110201|2010-04-07 12:30,7,2.443,2.443,2.443,2.443,1
20110201|2010-04-08 10:00,8,2.4115,2.4115,2.4115,2.4115,1
20110201|2010-04-08 11:00,8,2.4233,2.4233,2.4202,2.4202,5
20110201|2010-04-08 11:30,8,2.4191,2.4191,2.4191,2.4191,2
20110201|2010-04-08 12:30,8,2.4242,2.4242,2.4242,2.4242,3
20110201|2010-04-08 13:00,8,2.4134,2.4134,2.4134,2.4134,2
20110201|2010-04-09 03:00,9,2.4436,2.4467,2.4436,2.4467,21
20110201|2010-04-09 08:30,9,2.4336,2.4336,2.4336,2.4336,2
20110201|2010-04-09 09:00,9,2.4363,2.4363,2.4363,2.4363,1
20110201|2010-04-09 12:00,9,2.405,2.405,2.405,2.405,1
20110201|2010-04-09 12:30,9,2.4065,2.4065,2.4065,2.4065,1
20110201|2010-04-09 13:00,9,2.4214,2.4214,2.4214,2.4214,1
20110201|2010-04-12 10:00,12,2.4354,2.4354,2.4354,2.4354,2
20110201|2010-04-12 11:30,12,2.4315,2.4315,2.4272,2.4272,2
20110201|2010-04-12 14:00,12,2.4196,2.4204,2.4196,2.4204,2
20110201|2010-04-13 04:00,13,2.4095,2.4095,2.4095,2.4095,2
20110201|2010-04-13 08:30,13,2.4241,2.4241,2.4095,2.4095,5
20110201|2010-04-13 09:00,13,2.401,2.401,2.401,2.401,1
20110201|2010-04-13 10:00,13,2.3952,2.3952,2.3952,2.3952,1
20110201|2010-04-14 07:30,14,2.425,2.425,2.425,2.425,2
20110201|2010-04-14 13:00,14,2.4388,2.4389,2.4375,2.4375,3
20110201|2010-04-14 13:30,14,2.4396,2.4396,2.4396,2.4396,1
20110201|2010-04-15 09:30,15,2.4515,2.4515,2.4492,2.4492,3
20110201|2010-04-15 10:00,15,2.4487,2.4487,2.4487,2.4487,9
20110201|2010-04-15 13:00,15,2.4568,2.4568,2.4568,2.4568,1
20110201|2010-04-16 09:30,16,2.4223,2.4223,2.4127,2.4127,6
20110201|2010-04-16 10:00,16,2.4124,2.421,2.4124,2.421,7
20110201|2010-04-16 10:30,16,2.4224,2.4251,2.4224,2.4251,30
20110201|2010-04-16 11:30,16,2.4079,2.4079,2.4079,2.4079,2
20110201|2010-04-16 12:00,16,2.4151,2.4151,2.415,2.415,2
20110201|2010-04-16 12:30,16,2.4155,2.4155,2.4155,2.4155,1
20110201|2010-04-16 13:00,16,2.4251,2.4316,2.4251,2.4316,2
20110201|2010-04-18 20:00,19,2.41,2.41,2.41,2.41,1
20110201|2010-04-18 21:00,19,2.396,2.396,2.396,2.396,1
20110201|2010-04-19 09:00,19,2.3838,2.3853,2.3838,2.3853,3
20110201|2010-04-19 10:00,19,2.3743,2.3743,2.3743,2.3743,1
20110201|2010-04-19 10:30,19,2.3787,2.3787,2.3785,2.3785,2
20110201|2010-04-19 11:00,19,2.376,2.376,2.376,2.376,1
20110201|2010-04-19 13:30,19,2.3824,2.3824,2.3824,2.3824,2
20110201|2010-04-19 14:30,19,2.3905,2.3905,2.3905,2.3905,1
20110201|2010-04-20 07:30,20,2.4046,2.4046,2.4046,2.4046,1
20110201|2010-04-20 12:00,20,2.4,2.4,2.4,2.4,2
20110201|2010-04-21 06:30,21,2.407,2.407,2.407,2.407,16
20110201|2010-04-21 08:30,21,2.4224,2.4224,2.4224,2.4224,1
20110201|2010-04-21 09:00,21,2.4228,2.4228,2.4228,2.4228,2
20110201|2010-04-21 10:00,21,2.4016,2.4016,2.4016,2.4016,1
20110201|2010-04-21 10:30,21,2.4093,2.4093,2.4093,2.4093,1
20110201|2010-04-22 08:00,22,2.413,2.413,2.413,2.413,1
20110201|2010-04-22 10:00,22,2.4156,2.4165,2.4129,2.4129,18
20110201|2010-04-23 08:30,23,2.43,2.43,2.43,2.43,1
20110201|2010-04-23 13:00,23,2.4667,2.4667,2.4667,2.4667,1
20110201|2010-04-26 09:00,26,2.4641,2.4644,2.4641,2.4644,4
20110201|2010-04-26 10:00,26,2.4668,2.4668,2.4666,2.4666,5
20110201|2010-04-27 12:00,27,2.4502,2.4502,2.4502,2.4502,1
20110201|2010-04-27 13:00,27,2.443,2.443,2.443,2.443,20
20110201|2010-04-27 15:30,27,2.4387,2.4387,2.4355,2.4355,2
20110201|2010-04-28 08:30,28,2.4385,2.4385,2.4385,2.4385,1
20110201|2010-04-28 09:00,28,2.4305,2.4305,2.4273,2.4273,4
20110201|2010-04-28 09:30,28,2.4245,2.4245,2.4245,2.4245,1
20110201|2010-04-28 11:00,28,2.4277,2.4277,2.4277,2.4277,1
20110201|2010-04-28 12:00,28,2.4333,2.4335,2.4333,2.4335,6
20110201|2010-04-28 14:00,28,2.4502,2.4502,2.4502,2.4502,1
20110201|2010-04-29 07:00,29,2.4644,2.4732,2.4644,2.4732,49
20110201|2010-04-29 07:30,29,2.4732,2.4732,2.4705,2.4729,89
20110201|2010-04-29 08:00,29,2.4818,2.4835,2.4818,2.4835,40
20110201|2010-04-29 08:30,29,2.482,2.482,2.482,2.482,2
20110201|2010-04-29 09:00,29,2.4849,2.4849,2.4849,2.4849,1
20110201|2010-04-29 12:30,29,2.4787,2.4787,2.4787,2.4787,1
20110201|2010-04-30 07:30,30,2.4938,2.4938,2.4932,2.4932,3
20110201|2010-04-30 08:30,30,2.4925,2.4925,2.4917,2.4917,4
20110201|2010-04-30 09:00,30,2.4802,2.4834,2.478,2.4834,14
20110201|2010-04-30 10:00,30,2.489,2.489,2.4861,2.4861,2
20110201|2010-04-30 11:30,30,2.4906,2.4906,2.4906,2.4906,2
20110201|2010-04-30 12:30,30,2.4898,2.4928,2.4898,2.4928,21
20110201|2010-04-30 13:00,30,2.5022,2.5029,2.5022,2.5029,2
20110201|2010-04-30 15:30,30,2.498,2.5,2.498,2.5,2
20110201|2010-04-30 16:00,30,2.5,2.5,2.5,2.5,1
20110201|2010-05-03 02:30,3,2.4979,2.4979,2.4979,2.4979,3
20110201|2010-05-03 03:00,3,2.4971,2.4982,2.4955,2.4972,21
20110201|2010-05-03 04:00,3,2.5006,2.5006,2.4998,2.5004,4
20110201|2010-05-03 05:30,3,2.5086,2.5108,2.5082,2.5108,18
20110201|2010-05-03 06:00,3,2.5124,2.5124,2.5124,2.5124,2
20110201|2010-05-03 08:30,3,2.5222,2.5222,2.5222,2.5222,1
20110201|2010-05-03 10:30,3,2.5344,2.5344,2.5344,2.5344,1
20110201|2010-05-03 11:00,3,2.535,2.5421,2.535,2.5421,5
20110201|2010-05-03 11:30,3,2.5411,2.5411,2.5411,2.5411,1
20110201|2010-05-03 13:00,3,2.5354,2.5354,2.5332,2.5343,8
20110201|2010-05-04 08:00,4,2.5085,2.5085,2.5085,2.5085,3
20110201|2010-05-04 08:30,4,2.4966,2.4966,2.4966,2.4966,1
20110201|2010-05-04 09:00,4,2.5013,2.5013,2.5013,2.5013,1
20110201|2010-05-04 09:30,4,2.4886,2.489,2.4878,2.4883,13
20110201|2010-05-04 10:00,4,2.4755,2.4755,2.4755,2.4755,1
20110201|2010-05-04 10:30,4,2.4745,2.4765,2.4745,2.476,5
20110201|2010-05-04 11:00,4,2.4789,2.4789,2.4789,2.4789,1
20110201|2010-05-04 12:30,4,2.4655,2.4655,2.4625,2.465,17
20110201|2010-05-04 13:00,4,2.465,2.465,2.4514,2.4514,20
20110201|2010-05-04 13:30,4,2.4545,2.4545,2.4545,2.4545,1
20110201|2010-05-05 06:00,5,2.4264,2.4264,2.4264,2.4264,6
20110201|2010-05-05 06:30,5,2.4184,2.4184,2.4184,2.4184,1
20110201|2010-05-05 07:00,5,2.4208,2.424,2.4192,2.4192,44
20110201|2010-05-05 07:30,5,2.397,2.397,2.397,2.397,2
20110201|2010-05-05 08:00,5,2.389,2.389,2.3745,2.3755,57
20110201|2010-05-05 08:30,5,2.3769,2.3882,2.3769,2.3882,2
20110201|2010-05-05 09:00,5,2.397,2.397,2.3945,2.3945,6
20110201|2010-05-05 09:30,5,2.3906,2.407,2.3882,2.4002,7
20110201|2010-05-05 10:00,5,2.3975,2.4021,2.3942,2.4005,20
20110201|2010-05-05 11:00,5,2.41,2.4109,2.4087,2.4087,5
20110201|2010-05-05 11:30,5,2.3964,2.3964,2.3915,2.3915,2
20110201|2010-05-05 12:00,5,2.3949,2.3949,2.3949,2.3949,1
20110201|2010-05-05 13:00,5,2.3874,2.3891,2.3874,2.389,18
20110201|2010-05-05 13:30,5,2.3906,2.3906,2.3889,2.3889,2
20110201|2010-05-05 14:30,5,2.3873,2.3873,2.3873,2.3873,1
20110201|2010-05-05 15:30,5,2.3845,2.3845,2.3845,2.3845,2
20110201|2010-05-06 02:00,6,2.371,2.371,2.371,2.371,1
20110201|2010-05-06 08:00,6,2.3624,2.3624,2.3624,2.3624,1
20110201|2010-05-06 08:30,6,2.3698,2.3701,2.365,2.3687,19
20110201|2010-05-06 09:00,6,2.376,2.3761,2.3664,2.3666,34
20110201|2010-05-06 09:30,6,2.3658,2.3658,2.3658,2.3658,5
20110201|2010-05-06 10:00,6,2.3586,2.3586,2.3549,2.3549,2
20110201|2010-05-06 10:30,6,2.3566,2.3566,2.3566,2.3566,1
20110201|2010-05-06 11:00,6,2.3574,2.3574,2.3552,2.3552,3
20110201|2010-05-06 11:30,6,2.3496,2.3496,2.3496,2.3496,3
20110201|2010-05-06 12:00,6,2.3278,2.3278,2.3278,2.3278,1
20110201|2010-05-06 12:30,6,2.3325,2.3325,2.3302,2.3302,2
20110201|2010-05-06 13:00,6,2.3075,2.309,2.302,2.302,8
20110201|2010-05-06 13:30,6,2.2744,2.2749,2.2744,2.2749,2
20110201|2010-05-06 15:00,6,2.3114,2.3114,2.3114,2.3114,1
20110201|2010-05-07 06:30,7,2.3272,2.3272,2.3272,2.3272,1
20110201|2010-05-07 07:30,7,2.318,2.318,2.318,2.318,1
20110201|2010-05-07 08:00,7,2.3062,2.3062,2.298,2.298,3
20110201|2010-05-07 08:30,7,2.3022,2.3082,2.3022,2.3064,4
20110201|2010-05-07 09:00,7,2.2881,2.2881,2.27,2.2703,5
20110201|2010-05-07 09:30,7,2.2795,2.2828,2.2795,2.2828,2
20110201|2010-05-07 10:00,7,2.2898,2.2898,2.2898,2.2898,1
20110201|2010-05-07 10:30,7,2.2736,2.2736,2.2736,2.2736,1
20110201|2010-05-07 11:00,7,2.2863,2.292,2.2863,2.292,2
20110201|2010-05-07 11:30,7,2.2808,2.2808,2.2808,2.2808,2
20110201|2010-05-07 12:00,7,2.284,2.284,2.284,2.284,1
20110201|2010-05-07 12:30,7,2.291,2.299,2.291,2.299,10
20110201|2010-05-07 13:00,7,2.29,2.29,2.2867,2.2867,5
20110201|2010-05-07 14:00,7,2.288,2.288,2.288,2.288,2
20110201|2010-05-07 14:30,7,2.285,2.285,2.285,2.285,1
20110201|2010-05-10 08:00,10,2.337,2.3443,2.337,2.3443,2
20110201|2010-05-10 08:30,10,2.3424,2.3424,2.336,2.336,4
20110201|2010-05-10 09:30,10,2.3207,2.3207,2.3207,2.3207,1
20110201|2010-05-10 10:00,10,2.3228,2.3246,2.3228,2.3246,2
20110201|2010-05-10 11:00,10,2.3272,2.3272,2.3272,2.3272,1
20110201|2010-05-10 12:00,10,2.3135,2.3135,2.3135,2.3135,1
20110201|2010-05-10 12:30,10,2.3224,2.3224,2.3209,2.3216,3
20110201|2010-05-10 13:00,10,2.3185,2.3239,2.3185,2.3239,6
20110201|2010-05-10 13:30,10,2.3331,2.3331,2.3331,2.3331,1
20110201|2010-05-10 14:00,10,2.3328,2.3357,2.3328,2.3357,3
20110201|2010-05-11 07:30,11,2.3248,2.3248,2.3248,2.3248,1
20110201|2010-05-11 09:30,11,2.345,2.345,2.345,2.345,1
20110201|2010-05-11 12:00,11,2.3442,2.3442,2.3442,2.3442,1
20110201|2010-05-11 13:00,11,2.3399,2.3403,2.3395,2.3395,7
20110201|2010-05-11 13:30,11,2.3366,2.3366,2.3366,2.3366,2
20110201|2010-05-12 09:00,12,2.3499,2.3499,2.3499,2.3499,1
20110201|2010-05-12 09:30,12,2.3536,2.3536,2.3536,2.3536,1
20110201|2010-05-12 10:00,12,2.3558,2.3558,2.3505,2.3505,3
20110201|2010-05-12 12:00,12,2.3505,2.3505,2.3505,2.3505,1
20110201|2010-05-12 13:00,12,2.352,2.3537,2.3518,2.3537,5
20110201|2010-05-12 13:30,12,2.345,2.347,2.345,2.347,10
20110201|2010-05-12 14:30,12,2.3515,2.3524,2.3515,2.3524,3
20110201|2010-05-13 09:00,13,2.3428,2.3428,2.3428,2.3428,1
20110201|2010-05-13 11:00,13,2.3393,2.3393,2.3393,2.3393,4
20110201|2010-05-13 11:30,13,2.3362,2.3362,2.3362,2.3362,1
20110201|2010-05-13 12:00,13,2.3323,2.3323,2.3323,2.3323,3
20110201|2010-05-13 13:00,13,2.3293,2.3293,2.3293,2.3293,3
20110201|2010-05-13 13:30,13,2.3242,2.3246,2.324,2.324,4
20110201|2010-05-13 14:00,13,2.3206,2.3206,2.3206,2.3206,1
20110201|2010-05-14 07:00,14,2.2957,2.2957,2.2957,2.2957,4
20110201|2010-05-14 07:30,14,2.3015,2.3015,2.3015,2.3015,1
20110201|2010-05-14 08:30,14,2.295,2.295,2.295,2.295,2
20110201|2010-05-14 09:00,14,2.2909,2.2909,2.2909,2.2909,1
20110201|2010-05-14 09:30,14,2.2917,2.2917,2.2897,2.2897,2
20110201|2010-05-14 10:00,14,2.279,2.279,2.271,2.271,4
20110201|2010-05-14 10:30,14,2.2565,2.2565,2.25,2.25,8
20110201|2010-05-14 11:00,14,2.2512,2.2512,2.2512,2.2512,1
20110201|2010-05-14 11:30,14,2.2627,2.2632,2.2626,2.2626,3
20110201|2010-05-14 12:00,14,2.2607,2.2647,2.2607,2.2647,8
20110201|2010-05-14 12:30,14,2.255,2.2563,2.2447,2.2448,7
20110201|2010-05-14 13:00,14,2.2397,2.2497,2.2397,2.2497,36
20110201|2010-05-14 13:30,14,2.2447,2.2479,2.2447,2.2479,6
20110201|2010-05-14 14:00,14,2.2464,2.2464,2.2464,2.2464,1
20110201|2010-05-17 07:00,17,2.2562,2.2562,2.2562,2.2562,1
20110201|2010-05-17 08:30,17,2.2367,2.2367,2.2289,2.2289,2
20110201|2010-05-17 09:00,17,2.2291,2.2291,2.2276,2.2276,8
20110201|2010-05-17 10:00,17,2.199,2.199,2.189,2.189,3
20110201|2010-05-17 10:30,17,2.192,2.1953,2.188,2.1893,17
20110201|2010-05-17 11:00,17,2.186,2.186,2.1856,2.1856,3
20110201|2010-05-17 11:30,17,2.1824,2.1829,2.1783,2.1786,6
20110201|2010-05-17 12:00,17,2.1763,2.1857,2.1763,2.1857,2
20110201|2010-05-17 12:30,17,2.1841,2.1841,2.1841,2.1841,1
20110201|2010-05-17 13:00,17,2.19,2.1915,2.18,2.1802,12
20110201|2010-05-17 13:30,17,2.1843,2.1878,2.1843,2.1866,3
20110201|2010-05-18 06:30,18,2.2104,2.2104,2.2104,2.2104,2
20110201|2010-05-18 07:00,18,2.2078,2.2078,2.2078,2.2078,1
20110201|2010-05-18 07:30,18,2.2095,2.2095,2.205,2.206,6
20110201|2010-05-18 08:00,18,2.2012,2.207,2.1974,2.207,6
20110201|2010-05-18 08:30,18,2.2046,2.2046,2.2046,2.2046,1
20110201|2010-05-18 09:00,18,2.2004,2.2004,2.194,2.194,4
20110201|2010-05-18 09:30,18,2.1843,2.1908,2.1843,2.1908,2
20110201|2010-05-18 10:00,18,2.1923,2.1959,2.1923,2.1959,9
20110201|2010-05-18 10:30,18,2.1902,2.1902,2.1902,2.1902,1
20110201|2010-05-18 11:00,18,2.1776,2.1836,2.1776,2.1779,19
20110201|2010-05-18 11:30,18,2.1926,2.1935,2.1926,2.1935,15
20110201|2010-05-18 12:00,18,2.1805,2.1805,2.1805,2.1805,1
20110201|2010-05-18 12:30,18,2.182,2.182,2.155,2.155,3
20110201|2010-05-18 13:00,18,2.1573,2.161,2.1573,2.161,4
20110201|2010-05-18 13:30,18,2.1615,2.1615,2.1569,2.1571,5
20110201|2010-05-18 14:00,18,2.156,2.156,2.156,2.156,1
20110201|2010-05-18 14:30,18,2.1545,2.1545,2.1545,2.1545,1
20110201|2010-05-18 15:00,18,2.1595,2.1595,2.1595,2.1595,2
20110201|2010-05-18 19:30,19,2.1405,2.1405,2.1405,2.1405,1
20110201|2010-05-19 07:30,19,2.1428,2.1428,2.1428,2.1428,1
20110201|2010-05-19 08:00,19,2.1453,2.1469,2.1443,2.1465,6
20110201|2010-05-19 08:30,19,2.1412,2.1412,2.141,2.141,5
20110201|2010-05-19 09:00,19,2.1402,2.1402,2.1341,2.1375,9
20110201|2010-05-19 09:30,19,2.1488,2.1488,2.142,2.142,13
20110201|2010-05-19 10:00,19,2.1437,2.1437,2.124,2.124,3
20110201|2010-05-19 10:30,19,2.12,2.1263,2.1129,2.1129,20
20110201|2010-05-19 11:00,19,2.123,2.123,2.1175,2.1215,6
20110201|2010-05-19 11:30,19,2.127,2.1273,2.127,2.1273,3
20110201|2010-05-19 12:00,19,2.1265,2.1265,2.1265,2.1265,1
20110201|2010-05-19 12:30,19,2.1296,2.1296,2.1296,2.1296,1
20110201|2010-05-19 13:00,19,2.1358,2.1375,2.1357,2.1357,3
20110201|2010-05-19 14:00,19,2.1326,2.137,2.1326,2.137,3
20110201|2010-05-20 06:30,20,2.0992,2.0992,2.0992,2.0992,2
20110201|2010-05-20 07:00,20,2.096,2.096,2.0885,2.0886,4
20110201|2010-05-20 07:30,20,2.0818,2.0818,2.0818,2.0818,1
20110201|2010-05-20 08:00,20,2.0793,2.0793,2.0793,2.0793,1
20110201|2010-05-20 09:00,20,2.0762,2.0762,2.0757,2.0757,2
20110201|2010-05-20 09:30,20,2.0567,2.0594,2.0567,2.0594,6
20110201|2010-05-20 10:00,20,2.0623,2.0623,2.0623,2.0623,1
20110201|2010-05-20 10:30,20,2.0703,2.0776,2.0703,2.0765,9
20110201|2010-05-20 11:00,20,2.0691,2.0691,2.0691,2.0691,1
20110201|2010-05-20 11:30,20,2.0602,2.0602,2.0522,2.0522,14
20110201|2010-05-20 12:00,20,2.0528,2.0637,2.0528,2.0637,5
20110201|2010-05-20 12:30,20,2.0738,2.0753,2.0688,2.069,9
20110201|2010-05-20 13:00,20,2.069,2.09,2.0667,2.084,9
20110201|2010-05-20 13:30,20,2.08,2.087,2.08,2.0825,5
20110201|2010-05-20 15:00,20,2.0733,2.0733,2.0733,2.0733,1
20110201|2010-05-20 15:30,20,2.0705,2.0705,2.0705,2.0705,1
20110201|2010-05-20 21:00,21,2.0711,2.0711,2.0711,2.0711,2
20110201|2010-05-21 08:00,21,2.0614,2.0614,2.0614,2.0614,1
20110201|2010-05-21 08:30,21,2.0703,2.0706,2.0703,2.0706,2
20110201|2010-05-21 09:00,21,2.0886,2.0913,2.0886,2.0913,3
20110201|2010-05-21 09:30,21,2.0805,2.0805,2.0799,2.0803,4
20110201|2010-05-21 10:00,21,2.0893,2.0893,2.0893,2.0893,1
20110201|2010-05-21 10:30,21,2.0943,2.0943,2.0903,2.0903,6
20110201|2010-05-21 11:00,21,2.1062,2.1062,2.0999,2.1,4
20110201|2010-05-21 11:30,21,2.089,2.091,2.0864,2.0865,9
20110201|2010-05-21 12:00,21,2.0848,2.09,2.0848,2.0873,13
20110201|2010-05-21 12:30,21,2.0818,2.0818,2.0818,2.0818,1
20110201|2010-05-21 13:00,21,2.0775,2.0775,2.0775,2.0775,1
20110201|2010-05-21 14:30,21,2.0856,2.0856,2.0856,2.0856,1
20110201|2010-05-21 15:30,21,2.0865,2.0865,2.0865,2.0865,1
20110201|2010-05-24 07:00,24,2.0702,2.0702,2.0702,2.0702,1
20110201|2010-05-24 09:00,24,2.0882,2.0882,2.0882,2.0882,1
20110201|2010-05-24 09:30,24,2.0915,2.0915,2.0844,2.0844,6
20110201|2010-05-24 10:30,24,2.0825,2.0846,2.0825,2.0846,8
20110201|2010-05-24 11:30,24,2.093,2.093,2.0883,2.0883,2
20110201|2010-05-24 12:00,24,2.0923,2.0924,2.0923,2.0924,3
20110201|2010-05-24 13:00,24,2.08,2.08,2.08,2.08,1
20110201|2010-05-24 14:30,24,2.0885,2.0892,2.0885,2.0892,5
20110201|2010-05-24 15:00,24,2.0838,2.0838,2.0838,2.0838,1
20110201|2010-05-25 07:30,25,2.0292,2.0292,2.0233,2.0233,3
20110201|2010-05-25 08:00,25,2.0235,2.0254,2.0235,2.0254,2
20110201|2010-05-25 08:30,25,2.0191,2.0276,2.0191,2.0276,31
20110201|2010-05-25 09:30,25,2.0308,2.0308,2.0305,2.0305,3
20110201|2010-05-25 10:00,25,2.037,2.037,2.0358,2.0358,3
20110201|2010-05-25 10:30,25,2.0365,2.045,2.0365,2.045,11
20110201|2010-05-25 11:00,25,2.0466,2.0484,2.0404,2.042,13
20110201|2010-05-25 12:00,25,2.0341,2.0365,2.0341,2.0365,3
20110201|2010-05-25 12:30,25,2.0326,2.0326,2.0326,2.0326,5
20110201|2010-05-25 13:00,25,2.0464,2.0512,2.0415,2.0512,12
20110201|2010-05-25 14:30,25,2.0616,2.0616,2.0616,2.0616,1
20110201|2010-05-26 08:30,26,2.0832,2.0832,2.0832,2.0832,1
20110201|2010-05-26 09:00,26,2.0905,2.0905,2.0905,2.0905,1
20110201|2010-05-26 10:00,26,2.1012,2.1012,2.0943,2.0943,9
20110201|2010-05-26 10:30,26,2.0871,2.0871,2.0834,2.0852,8
20110201|2010-05-26 12:00,26,2.094,2.094,2.094,2.094,1
20110201|2010-05-26 12:30,26,2.0935,2.0935,2.0935,2.0935,1
20110201|2010-05-26 13:00,26,2.1011,2.1019,2.0971,2.0976,4
20110201|2010-05-27 08:00,27,2.1317,2.133,2.131,2.133,3
20110201|2010-05-27 08:30,27,2.1363,2.1363,2.1327,2.1327,2
20110201|2010-05-27 09:00,27,2.1396,2.1396,2.1396,2.1396,1
20110201|2010-05-27 10:00,27,2.1574,2.1574,2.1485,2.1485,298
20110201|2010-05-27 10:30,27,2.1548,2.1548,2.1548,2.1548,1
20110201|2010-05-27 11:00,27,2.1615,2.162,2.16,2.162,3
20110201|2010-05-27 12:00,27,2.1617,2.1617,2.1617,2.1617,1
20110201|2010-05-27 14:00,27,2.1698,2.1698,2.1698,2.1698,1
20110201|2010-05-27 15:00,27,2.169,2.169,2.169,2.169,1
20110201|2010-05-28 07:00,28,2.1943,2.1943,2.1943,2.1943,1
20110201|2010-05-28 08:30,28,2.1765,2.1805,2.1765,2.1805,2
20110201|2010-05-28 09:30,28,2.1869,2.1869,2.1869,2.1869,1
20110201|2010-05-28 10:30,28,2.1806,2.1806,2.1806,2.1806,1
20110201|2010-05-28 13:00,28,2.1701,2.1704,2.1701,2.1704,2
20110201|2010-05-28 13:30,28,2.1684,2.1684,2.1684,2.1684,1
20110201|2010-05-28 14:30,28,2.174,2.174,2.174,2.174,1
20110201|2010-06-01 10:30,1,2.1605,2.1609,2.1586,2.1607,31
20110201|2010-06-01 12:00,1,2.1743,2.1743,2.1743,2.1743,1
20110201|2010-06-01 14:00,1,2.1395,2.1395,2.1395,2.1395,2
20110201|2010-06-02 07:30,2,2.1412,2.1412,2.1412,2.1412,1
20110201|2010-06-02 09:30,2,2.1731,2.1731,2.1731,2.1731,1
20110201|2010-06-02 10:30,2,2.1805,2.1853,2.1805,2.1853,12
20110201|2010-06-02 11:00,2,2.1856,2.1871,2.1843,2.1871,37
20110201|2010-06-02 13:00,2,2.1714,2.1714,2.1707,2.1708,3
20110201|2010-06-02 19:30,3,2.1959,2.1959,2.1959,2.1959,1
20110201|2010-06-03 06:30,3,2.1759,2.176,2.1759,2.176,3
20110201|2010-06-03 10:00,3,2.2016,2.2016,2.2016,2.2016,3
20110201|2010-06-03 10:30,3,2.1873,2.1873,2.1873,2.1873,1
20110201|2010-06-03 11:30,3,2.1703,2.1802,2.1703,2.1786,5
20110201|2010-06-03 12:30,3,2.1883,2.1946,2.1883,2.1946,2
20110201|2010-06-03 13:00,3,2.2032,2.2032,2.2032,2.2032,1
20110201|2010-06-03 14:00,3,2.2036,2.2036,2.2036,2.2036,1
20110201|2010-06-03 14:30,3,2.206,2.206,2.206,2.206,1
20110201|2010-06-03 15:30,3,2.2039,2.2039,2.2039,2.2039,1
20110201|2010-06-04 07:30,4,2.1675,2.1675,2.1675,2.1675,1
20110201|2010-06-04 08:00,4,2.1711,2.1711,2.1711,2.1711,20
20110201|2010-06-04 09:00,4,2.1687,2.1687,2.1683,2.1683,2
20110201|2010-06-04 09:30,4,2.1683,2.1683,2.165,2.165,2
20110201|2010-06-04 10:00,4,2.1645,2.1645,2.1645,2.1645,1
20110201|2010-06-04 10:30,4,2.1416,2.146,2.1416,2.143,6
20110201|2010-06-04 11:00,4,2.139,2.139,2.139,2.139,1
20110201|2010-06-04 11:30,4,2.145,2.145,2.1383,2.1383,7
20110201|2010-06-04 12:00,4,2.1425,2.1425,2.1425,2.1425,1
20110201|2010-06-04 12:30,4,2.1446,2.1446,2.1367,2.1367,5
20110201|2010-06-04 13:00,4,2.125,2.125,2.125,2.125,18
20110201|2010-06-04 13:30,4,2.1171,2.1196,2.1171,2.1196,2
20110201|2010-06-04 14:00,4,2.1241,2.1241,2.1241,2.1241,1
20110201|2010-06-04 14:30,4,2.1223,2.1223,2.1223,2.1223,1
20110201|2010-06-07 07:30,7,2.1377,2.1377,2.1377,2.1377,1
20110201|2010-06-07 09:30,7,2.1312,2.1312,2.1233,2.1233,2
20110201|2010-06-07 11:00,7,2.136,2.136,2.136,2.136,1
20110201|2010-06-07 11:30,7,2.1434,2.1434,2.1434,2.1434,1
20110201|2010-06-07 12:00,7,2.1462,2.1462,2.1462,2.1462,1
20110201|2010-06-07 13:00,7,2.1292,2.1292,2.1292,2.1292,1
20110201|2010-06-07 13:30,7,2.1344,2.1344,2.1344,2.1344,1
20110201|2010-06-08 05:00,8,2.115,2.115,2.115,2.115,2
20110201|2010-06-08 06:00,8,2.1301,2.1306,2.1301,2.1306,4
20110201|2010-06-08 08:30,8,2.1359,2.1361,2.13,2.13,3
20110201|2010-06-08 09:00,8,2.1348,2.1348,2.1348,2.1348,1
20110201|2010-06-08 13:00,8,2.1295,2.1295,2.129,2.129,3
20110201|2010-06-08 14:00,8,2.123,2.123,2.123,2.123,1
20110201|2010-06-08 15:00,8,2.1303,2.1303,2.1303,2.1303,1
20110201|2010-06-08 15:30,8,2.1306,2.1306,2.1306,2.1306,1
20110201|2010-06-09 08:00,9,2.1485,2.157,2.1485,2.157,2
20110201|2010-06-09 10:00,9,2.1765,2.1815,2.1763,2.1815,3
20110201|2010-06-09 11:00,9,2.1755,2.18,2.1755,2.18,5
20110201|2010-06-10 08:30,10,2.1971,2.2005,2.1971,2.2005,8
20110201|2010-06-10 10:30,10,2.1881,2.1881,2.1881,2.1881,1
20110201|2010-06-10 11:00,10,2.1884,2.1884,2.1884,2.1884,1
20110201|2010-06-10 14:00,10,2.1968,2.1969,2.1968,2.1968,3
20110201|2010-06-11 08:30,11,2.1773,2.1815,2.1773,2.1815,2
20110201|2010-06-11 10:30,11,2.1675,2.1675,2.1675,2.1675,4
20110201|2010-06-11 15:00,11,2.1845,2.1845,2.1845,2.1845,1
20110201|2010-06-14 09:00,14,2.209,2.209,2.209,2.209,3
20110201|2010-06-14 14:30,14,2.181,2.181,2.181,2.181,1
20110201|2010-06-15 07:30,15,2.1979,2.1979,2.1979,2.1979,1
20110201|2010-06-15 08:00,15,2.1982,2.1982,2.1982,2.1982,1
20110201|2010-06-15 10:30,15,2.2138,2.2138,2.2138,2.2138,1
20110201|2010-06-15 11:00,15,2.2154,2.2154,2.2154,2.2154,1
20110201|2010-06-15 12:30,15,2.2196,2.2196,2.2196,2.2196,1
20110201|2010-06-15 13:00,15,2.2275,2.2275,2.2235,2.2235,6
20110201|2010-06-15 13:30,15,2.2204,2.2204,2.2204,2.2204,1
20110201|2010-06-16 07:30,16,2.2205,2.2205,2.2205,2.2205,1
20110201|2010-06-16 08:00,16,2.2221,2.2245,2.2221,2.2245,7
20110201|2010-06-16 08:30,16,2.2292,2.2366,2.2268,2.2358,89
20110201|2010-06-16 09:00,16,2.2366,2.2373,2.231,2.2324,12
20110201|2010-06-16 09:30,16,2.2302,2.2302,2.2215,2.225,34
20110201|2010-06-17 05:00,17,2.274,2.274,2.2732,2.2732,3
20110201|2010-06-17 05:30,17,2.2722,2.2722,2.2722,2.2722,3
20110201|2010-06-17 07:30,17,2.27,2.27,2.27,2.27,1
20110201|2010-06-17 08:30,17,2.2788,2.2788,2.2788,2.2788,1
20110201|2010-06-17 09:00,17,2.2839,2.2839,2.2804,2.2804,7
20110201|2010-06-17 09:30,17,2.2726,2.2726,2.2726,2.2726,2
20110201|2010-06-17 10:30,17,2.28,2.28,2.28,2.28,1
20110201|2010-06-17 11:00,17,2.2801,2.2801,2.2801,2.2801,1
20110201|2010-06-17 12:00,17,2.2754,2.2778,2.2747,2.2778,6
20110201|2010-06-17 12:30,17,2.2786,2.2786,2.2786,2.2786,1
20110201|2010-06-17 13:00,17,2.285,2.285,2.2818,2.2818,2
20110201|2010-06-17 14:00,17,2.28,2.28,2.28,2.28,1
20110201|2010-06-18 04:00,18,2.2596,2.2636,2.2596,2.2636,9
20110201|2010-06-18 05:00,18,2.258,2.258,2.258,2.258,3
20110201|2010-06-18 05:30,18,2.2528,2.2528,2.252,2.252,3
20110201|2010-06-18 06:00,18,2.2512,2.2548,2.2512,2.2548,6
20110201|2010-06-18 07:00,18,2.2604,2.2612,2.2604,2.2604,3
20110201|2010-06-18 09:00,18,2.2612,2.2612,2.2612,2.2612,1
20110201|2010-06-18 11:30,18,2.2761,2.2762,2.2748,2.275,52
20110201|2010-06-18 12:00,18,2.274,2.274,2.274,2.274,3
20110201|2010-06-21 07:00,21,2.3015,2.3015,2.3015,2.3015,1
20110201|2010-06-21 07:30,21,2.2973,2.3044,2.297,2.3044,8
20110201|2010-06-21 08:00,21,2.3053,2.3086,2.3,2.3,50
20110201|2010-06-21 08:30,21,2.3,2.3015,2.3,2.3015,19
20110201|2010-06-21 09:00,21,2.3047,2.3063,2.3005,2.3005,36
20110201|2010-06-21 09:30,21,2.3004,2.3012,2.2996,2.2996,35
20110201|2010-06-21 10:00,21,2.2981,2.3015,2.2935,2.3015,31
20110201|2010-06-21 11:30,21,2.2754,2.2758,2.2754,2.2758,9
20110201|2010-06-21 12:30,21,2.2695,2.2695,2.267,2.267,3
20110201|2010-06-21 14:00,21,2.2788,2.2788,2.2788,2.2788,1
20110201|2010-06-22 08:30,22,2.2821,2.2821,2.2821,2.2821,1
20110201|2010-06-22 09:00,22,2.2725,2.2725,2.2725,2.2725,1
20110201|2010-06-22 10:00,22,2.2818,2.2818,2.2818,2.2818,1
20110201|2010-06-22 11:00,22,2.2879,2.2879,2.2879,2.2879,1
20110201|2010-06-22 12:30,22,2.2718,2.2718,2.2718,2.2718,1
20110201|2010-06-23 08:00,23,2.24,2.24,2.24,2.24,4
20110201|2010-06-23 08:30,23,2.2243,2.2243,2.2227,2.2227,4
20110201|2010-06-23 09:00,23,2.2227,2.2227,2.205,2.205,62
20110201|2010-06-23 09:30,23,2.218,2.218,2.218,2.218,50
20110201|2010-06-23 10:00,23,2.2135,2.2135,2.2135,2.2135,1
20110201|2010-06-23 10:30,23,2.2199,2.2199,2.2199,2.2199,1
20110201|2010-06-23 11:00,23,2.2162,2.2166,2.215,2.2159,7
20110201|2010-06-23 11:30,23,2.222,2.2228,2.222,2.2228,2
20110201|2010-06-23 12:00,23,2.2242,2.2242,2.2242,2.2242,3
20110201|2010-06-23 13:00,23,2.2206,2.2206,2.2206,2.2206,1
20110201|2010-06-24 11:30,24,2.2079,2.2079,2.2068,2.2071,32
20110201|2010-06-24 12:00,24,2.2037,2.2108,2.2037,2.2092,37
20110201|2010-06-24 12:30,24,2.2068,2.214,2.206,2.214,48
20110201|2010-06-24 13:00,24,2.2116,2.2172,2.2108,2.2148,47
20110201|2010-06-24 13:30,24,2.2174,2.2174,2.2174,2.2174,1
20110201|2010-06-25 07:30,25,2.2214,2.2214,2.2214,2.2214,1
20110201|2010-06-25 08:00,25,2.2344,2.2365,2.2344,2.2365,103
20110201|2010-06-25 08:30,25,2.2346,2.2346,2.2346,2.2346,1
20110201|2010-06-25 10:00,25,2.2282,2.2282,2.2282,2.2282,4
20110201|2010-06-25 10:30,25,2.2405,2.2643,2.2405,2.2643,14
20110201|2010-06-25 11:30,25,2.2634,2.2634,2.2613,2.2613,5
20110201|2010-06-25 12:00,25,2.2556,2.2556,2.2556,2.2556,1
20110201|2010-06-28 10:00,28,2.2468,2.2507,2.2468,2.2507,12
20110201|2010-06-28 11:00,28,2.249,2.249,2.249,2.249,1
20110201|2010-06-28 13:30,28,2.2539,2.2539,2.2539,2.2539,2
20110201|2010-06-28 14:30,28,2.2566,2.2566,2.2566,2.2566,1
20110201|2010-06-29 07:30,29,2.2076,2.2076,2.2076,2.2076,1
20110201|2010-06-29 08:00,29,2.195,2.195,2.195,2.195,1
20110201|2010-06-29 09:30,29,2.189,2.1904,2.189,2.1904,4
20110201|2010-06-29 10:00,29,2.1939,2.1939,2.1887,2.1887,3
20110201|2010-06-29 10:30,29,2.1899,2.1899,2.1899,2.1899,1
20110201|2010-06-29 11:00,29,2.196,2.196,2.196,2.196,1
20110201|2010-06-29 12:30,29,2.1865,2.1865,2.1865,2.1865,1
20110201|2010-06-29 13:00,29,2.1869,2.1869,2.1869,2.1869,1
20110201|2010-06-29 13:30,29,2.1915,2.1915,2.1915,2.1915,1
20110201|2010-06-29 14:00,29,2.19,2.19,2.19,2.19,1
20110201|2010-06-29 15:00,29,2.1844,2.1844,2.1844,2.1844,1
20110201|2010-06-30 07:00,30,2.2037,2.2037,2.1939,2.1957,20
20110201|2010-06-30 07:30,30,2.1925,2.1925,2.1925,2.1925,1
20110201|2010-06-30 08:30,30,2.1867,2.1867,2.1867,2.1867,1
20110201|2010-06-30 09:30,30,2.1881,2.1881,2.1812,2.1812,2
20110201|2010-06-30 10:00,30,2.183,2.183,2.1758,2.1758,25
20110201|2010-06-30 10:30,30,2.1786,2.1786,2.1786,2.1786,5
20110201|2010-06-30 11:00,30,2.1785,2.1785,2.17,2.1701,4
20110201|2010-06-30 11:30,30,2.1658,2.1658,2.1658,2.1658,1
20110201|2010-06-30 12:00,30,2.1562,2.1644,2.1562,2.1644,2
20110201|2010-06-30 12:30,30,2.166,2.166,2.1648,2.1648,3
20110201|2010-06-30 13:00,30,2.1619,2.1675,2.1619,2.1675,52
20110201|2010-06-30 13:30,30,2.1675,2.1675,2.1654,2.1675,153
20110201|2010-06-30 14:30,30,2.1635,2.1635,2.1635,2.1635,1
20110201|2010-07-01 02:00,1,2.14,2.14,2.14,2.14,1
20110201|2010-07-01 08:30,1,2.1197,2.1201,2.1197,2.1201,2
20110201|2010-07-01 09:00,1,2.1088,2.1088,2.1017,2.1017,5
20110201|2010-07-01 09:30,1,2.0807,2.0932,2.0805,2.0911,13
20110201|2010-07-01 10:00,1,2.091,2.091,2.0798,2.0802,9
20110201|2010-07-01 10:30,1,2.089,2.0986,2.089,2.0938,4
20110201|2010-07-01 11:00,1,2.086,2.087,2.085,2.085,10
20110201|2010-07-01 11:30,1,2.0883,2.0931,2.0866,2.0931,3
20110201|2010-07-01 12:00,1,2.0918,2.0918,2.0887,2.0887,2
20110201|2010-07-01 13:00,1,2.0814,2.0867,2.0797,2.0847,5
20110201|2010-07-01 13:30,1,2.0908,2.0908,2.0907,2.0907,2
20110201|2010-07-01 14:00,1,2.0896,2.0896,2.0896,2.0896,2
20110201|2010-07-01 14:30,1,2.09,2.0931,2.09,2.0931,22
20110201|2010-07-01 15:00,1,2.0935,2.0935,2.0935,2.0935,1
20110201|2010-07-02 07:30,2,2.0836,2.0836,2.0836,2.0836,1
20110201|2010-07-02 08:00,2,2.0832,2.0928,2.0832,2.0918,4
20110201|2010-07-02 08:30,2,2.0916,2.0916,2.0916,2.0916,2
20110201|2010-07-02 09:00,2,2.0887,2.0887,2.084,2.084,2
20110201|2010-07-02 09:30,2,2.0812,2.0812,2.0812,2.0812,1
20110201|2010-07-02 10:00,2,2.0788,2.0788,2.0783,2.0783,2
20110201|2010-07-02 10:30,2,2.069,2.069,2.069,2.069,1
20110201|2010-07-02 11:00,2,2.067,2.0718,2.067,2.0718,10
20110201|2010-07-02 11:30,2,2.0695,2.0695,2.0663,2.0664,3
20110201|2010-07-02 12:00,2,2.0658,2.0658,2.0581,2.0581,4
20110201|2010-07-02 12:30,2,2.0606,2.0606,2.0605,2.0605,2
20110201|2010-07-02 13:00,2,2.0624,2.0676,2.0624,2.0676,9
20110201|2010-07-02 13:30,2,2.0665,2.0668,2.066,2.0668,3
20110201|2010-07-02 14:30,2,2.0689,2.0689,2.0689,2.0689,1
20110201|2010-07-05 20:30,6,2.0511,2.0511,2.0496,2.0496,25
20110201|2010-07-06 07:00,6,2.0933,2.0933,2.0933,2.0933,1
20110201|2010-07-06 07:30,6,2.0884,2.0884,2.084,2.0877,9
20110201|2010-07-06 08:00,6,2.091,2.0958,2.091,2.0958,27
20110201|2010-07-06 08:30,6,2.0947,2.0947,2.0947,2.0947,6
20110201|2010-07-06 09:00,6,2.0993,2.1076,2.0993,2.1076,13
20110201|2010-07-06 09:30,6,2.1116,2.1145,2.11,2.1108,12
20110201|2010-07-06 10:30,6,2.1032,2.1032,2.1032,2.1032,2
20110201|2010-07-06 13:00,6,2.0743,2.0743,2.0638,2.0643,19
20110201|2010-07-06 13:30,6,2.0652,2.0655,2.0652,2.0655,15
20110201|2010-07-06 14:00,6,2.066,2.0711,2.066,2.071,12
20110201|2010-07-06 14:30,6,2.0736,2.0736,2.0736,2.0736,1
20110201|2010-07-06 15:30,6,2.0695,2.0695,2.0695,2.0695,1
20110201|2010-07-07 06:30,7,2.0819,2.0829,2.0777,2.0829,3
20110201|2010-07-07 07:00,7,2.0823,2.0823,2.0823,2.0823,1
20110201|2010-07-07 07:30,7,2.0918,2.0918,2.0918,2.0918,1
20110201|2010-07-07 08:00,7,2.0924,2.0985,2.0924,2.0985,3
20110201|2010-07-07 08:30,7,2.0985,2.0985,2.0985,2.0985,24
20110201|2010-07-07 09:00,7,2.1081,2.1082,2.1016,2.1016,5
20110201|2010-07-07 10:00,7,2.115,2.115,2.1054,2.1054,35
20110201|2010-07-07 10:30,7,2.1072,2.1101,2.1071,2.1101,53
20110201|2010-07-07 11:30,7,2.109,2.109,2.109,2.109,1
20110201|2010-07-07 12:30,7,2.1171,2.1174,2.1171,2.1171,9
20110201|2010-07-07 13:30,7,2.1195,2.1195,2.1195,2.1195,1
20110201|2010-07-07 14:30,7,2.126,2.129,2.126,2.129,11
20110201|2010-07-07 15:30,7,2.129,2.1335,2.129,2.1335,6
20110201|2010-07-08 08:30,8,2.1617,2.1617,2.1617,2.1617,1
20110201|2010-07-08 09:00,8,2.1604,2.1604,2.1604,2.1604,1
20110201|2010-07-08 09:30,8,2.1675,2.1675,2.166,2.166,4
20110201|2010-07-08 10:00,8,2.1503,2.1503,2.1498,2.1498,3
20110201|2010-07-08 12:30,8,2.1568,2.1568,2.1568,2.1568,1
20110201|2010-07-08 13:30,8,2.1588,2.1588,2.1583,2.1583,35
20110201|2010-07-09 08:00,9,2.1616,2.1616,2.1616,2.1616,1
20110201|2010-07-09 08:30,9,2.1645,2.1645,2.1645,2.1645,2
20110201|2010-07-09 09:30,9,2.18,2.18,2.18,2.18,1
20110201|2010-07-09 13:30,9,2.1711,2.1711,2.1711,2.1711,1
20110201|2010-07-09 14:00,9,2.1745,2.1745,2.1745,2.1745,2
20110201|2010-07-09 14:30,9,2.177,2.177,2.177,2.177,1
20110201|2010-07-12 03:30,12,2.1536,2.1558,2.1536,2.1547,8
20110201|2010-07-12 05:00,12,2.1581,2.1581,2.158,2.158,2
20110201|2010-07-12 07:00,12,2.1692,2.1692,2.1692,2.1692,1
20110201|2010-07-12 07:30,12,2.1722,2.1722,2.1722,2.1722,1
20110201|2010-07-12 08:00,12,2.1799,2.1799,2.1767,2.1767,10
20110201|2010-07-12 08:30,12,2.1545,2.1547,2.1545,2.1547,3
20110201|2010-07-12 09:00,12,2.1628,2.1634,2.1628,2.1634,2
20110201|2010-07-12 09:30,12,2.148,2.1483,2.1438,2.1456,17
20110201|2010-07-12 10:00,12,2.1386,2.1388,2.1377,2.1377,9
20110201|2010-07-12 13:30,12,2.1415,2.1415,2.1415,2.1415,1
20110201|2010-07-13 10:30,13,2.1983,2.1983,2.1983,2.1983,1
20110201|2010-07-13 12:30,13,2.19,2.19,2.19,2.19,1
20110201|2010-07-13 13:00,13,2.1888,2.1888,2.1888,2.1888,1
20110201|2010-07-14 08:00,14,2.1823,2.1823,2.1823,2.1823,1
20110201|2010-07-14 09:30,14,2.18,2.185,2.18,2.185,20
20110201|2010-07-14 11:00,14,2.2007,2.2007,2.2007,2.2007,1
20110201|2010-07-14 12:00,14,2.1992,2.1992,2.1992,2.1992,1
20110201|2010-07-15 08:00,15,2.1893,2.1893,2.1893,2.1893,1
20110201|2010-07-15 09:00,15,2.16,2.16,2.1476,2.1476,2
20110201|2010-07-15 09:30,15,2.1515,2.1515,2.1515,2.1515,1
20110201|2010-07-15 10:00,15,2.1512,2.1512,2.1512,2.1512,1
20110201|2010-07-15 11:00,15,2.145,2.1461,2.145,2.1461,2
20110201|2010-07-15 12:00,15,2.1596,2.1596,2.1596,2.1596,1
20110201|2010-07-15 13:00,15,2.1618,2.1619,2.1618,2.1619,3
20110201|2010-07-15 13:30,15,2.1683,2.1683,2.1683,2.1683,1
20110201|2010-07-15 14:00,15,2.1675,2.1675,2.1675,2.1675,3
20110201|2010-07-16 08:00,16,2.1555,2.1555,2.1555,2.1555,1
20110201|2010-07-16 08:30,16,2.153,2.153,2.153,2.153,3
20110201|2010-07-16 10:00,16,2.1597,2.1597,2.1597,2.1597,1
20110201|2010-07-16 10:30,16,2.1521,2.1521,2.1521,2.1521,1
20110201|2010-07-16 12:00,16,2.1464,2.1464,2.1464,2.1464,1
20110201|2010-07-16 12:30,16,2.1464,2.1485,2.1464,2.1485,3
20110201|2010-07-19 07:00,19,2.158,2.158,2.158,2.158,1
20110201|2010-07-19 10:30,19,2.175,2.175,2.1737,2.1737,16
20110201|2010-07-19 12:00,19,2.1635,2.1635,2.1635,2.1635,1
20110201|2010-07-19 12:30,19,2.153,2.153,2.153,2.153,15
20110201|2010-07-20 08:00,20,2.1489,2.1489,2.1483,2.1483,2
20110201|2010-07-20 08:30,20,2.1502,2.151,2.1498,2.1498,3
20110201|2010-07-20 09:00,20,2.1495,2.1528,2.1495,2.1528,2
20110201|2010-07-20 10:30,20,2.1759,2.1762,2.1759,2.1762,3
20110201|2010-07-20 11:30,20,2.1745,2.1758,2.1745,2.1757,10
20110201|2010-07-20 13:30,20,2.1737,2.1737,2.173,2.173,2
20110201|2010-07-21 06:00,21,2.192,2.192,2.192,2.192,6
20110201|2010-07-21 07:00,21,2.1916,2.1916,2.1916,2.1916,10
20110201|2010-07-21 08:00,21,2.1958,2.1958,2.1949,2.1952,15
20110201|2010-07-21 08:30,21,2.195,2.195,2.1805,2.1805,12
20110201|2010-07-21 09:00,21,2.179,2.1858,2.179,2.1858,50
20110201|2010-07-21 09:30,21,2.1536,2.1536,2.1536,2.1536,2
20110201|2010-07-21 10:00,21,2.1503,2.1503,2.1503,2.1503,1
20110201|2010-07-21 10:30,21,2.1508,2.1619,2.1508,2.1619,9
20110201|2010-07-21 13:00,21,2.1575,2.1575,2.1427,2.1427,7
20110201|2010-07-21 13:30,21,2.145,2.145,2.1427,2.1427,13
20110201|2010-07-21 14:00,21,2.147,2.147,2.147,2.147,2
20110201|2010-07-22 08:00,22,2.1801,2.1843,2.1801,2.1815,20
20110201|2010-07-22 09:00,22,2.1909,2.1911,2.1909,2.1911,2
20110201|2010-07-22 09:30,22,2.1945,2.2037,2.1933,2.2016,11
20110201|2010-07-22 10:00,22,2.2035,2.2035,2.2035,2.2035,1
20110201|2010-07-22 13:00,22,2.2055,2.2155,2.2055,2.2155,2
20110201|2010-07-23 09:00,23,2.2094,2.2094,2.2094,2.2094,1
20110201|2010-07-23 11:30,23,2.1961,2.1969,2.1961,2.1969,15
20110201|2010-07-23 12:00,23,2.1996,2.2032,2.1996,2.2032,20
20110201|2010-07-23 12:30,23,2.2067,2.2067,2.2067,2.2067,1
20110201|2010-07-23 14:00,23,2.2067,2.2067,2.2067,2.2067,1
20110201|2010-07-26 12:00,26,2.1985,2.199,2.1985,2.199,2
20110201|2010-07-26 13:00,26,2.2027,2.2027,2.2027,2.2027,1
20110201|2010-07-26 13:30,26,2.198,2.198,2.198,2.198,8
20110201|2010-07-26 14:00,26,2.1962,2.1962,2.1962,2.1962,1
20110201|2010-07-27 08:30,27,2.2053,2.2053,2.2053,2.2053,1
20110201|2010-07-27 09:30,27,2.1861,2.1861,2.1861,2.1861,1
20110201|2010-07-27 10:00,27,2.1583,2.1609,2.1572,2.1607,31
20110201|2010-07-27 10:30,27,2.1629,2.1629,2.1584,2.1584,3
20110201|2010-07-27 11:00,27,2.1598,2.1598,2.1598,2.1598,1
20110201|2010-07-27 12:00,27,2.1558,2.1558,2.1558,2.1558,1
20110201|2010-07-27 12:30,27,2.1543,2.1543,2.1543,2.1543,1
20110201|2010-07-27 13:00,27,2.161,2.161,2.161,2.161,5
20110201|2010-07-27 14:00,27,2.1642,2.1642,2.1642,2.1642,1
20110201|2010-07-28 08:00,28,2.152,2.1628,2.152,2.1628,5
20110201|2010-07-28 09:00,28,2.1552,2.1552,2.153,2.153,2
20110201|2010-07-28 10:00,28,2.1424,2.143,2.1424,2.143,2
20110201|2010-07-28 10:30,28,2.1622,2.1622,2.1622,2.1622,5
20110201|2010-07-28 12:30,28,2.1535,2.1535,2.1535,2.1535,1
20110201|2010-07-28 13:00,28,2.1561,2.1561,2.1561,2.1561,1
20110201|2010-07-28 14:00,28,2.1549,2.1549,2.1549,2.1549,1
20110201|2010-07-29 08:00,29,2.1624,2.1624,2.1624,2.1624,1
20110201|2010-07-29 08:30,29,2.1934,2.1937,2.1893,2.1893,8
20110201|2010-07-29 10:30,29,2.1875,2.1875,2.1875,2.1875,1
20110201|2010-07-29 11:30,29,2.1851,2.1892,2.1851,2.1888,22
20110201|2010-07-29 12:30,29,2.1957,2.1957,2.1957,2.1957,7
20110201|2010-07-29 13:00,29,2.1953,2.1975,2.1953,2.1975,3
20110201|2010-07-29 13:30,29,2.1985,2.1985,2.1985,2.1985,2
20110201|2010-07-30 07:30,30,2.173,2.1731,2.173,2.1731,25
20110201|2010-07-30 08:00,30,2.1603,2.1603,2.16,2.16,3
20110201|2010-07-30 09:00,30,2.1743,2.1743,2.1743,2.1743,15
20110201|2010-07-30 09:30,30,2.187,2.187,2.187,2.187,1
20110201|2010-07-30 11:30,30,2.1913,2.1952,2.1913,2.1952,7
20110201|2010-07-30 13:00,30,2.203,2.215,2.203,2.214,25
20110201|2010-07-30 13:30,30,2.2116,2.2116,2.2116,2.2116,1
20110201|2010-08-02 07:30,2,2.248,2.248,2.248,2.248,5
20110201|2010-08-02 08:00,2,2.2555,2.2672,2.2555,2.266,4
20110201|2010-08-02 08:30,2,2.2637,2.2674,2.2637,2.2673,4
20110201|2010-08-02 09:00,2,2.2771,2.2771,2.2771,2.2771,1
20110201|2010-08-02 10:00,2,2.2824,2.2838,2.2807,2.2825,7
20110201|2010-08-02 11:00,2,2.2877,2.2904,2.2877,2.2885,16
20110201|2010-08-02 11:30,2,2.2824,2.2824,2.2824,2.2824,75
20110201|2010-08-02 12:00,2,2.2884,2.2884,2.2884,2.2884,1
20110201|2010-08-02 13:00,2,2.2912,2.2912,2.2785,2.2785,4
20110201|2010-08-02 13:30,2,2.2863,2.2864,2.2863,2.2864,2
20110201|2010-08-02 14:00,2,2.2905,2.2905,2.2905,2.2905,1
20110201|2010-08-03 08:00,3,2.312,2.3133,2.3116,2.3116,4
20110201|2010-08-03 08:30,3,2.3023,2.3025,2.2964,2.2998,8
20110201|2010-08-03 10:00,3,2.3088,2.3153,2.3088,2.3153,11
20110201|2010-08-03 13:00,3,2.32,2.32,2.32,2.32,1
20110201|2010-08-04 08:00,4,2.3253,2.33,2.3253,2.33,6
20110201|2010-08-04 09:30,4,2.3076,2.3155,2.3076,2.3155,2
20110201|2010-08-04 10:00,4,2.3262,2.3262,2.3262,2.3262,1
20110201|2010-08-04 12:00,4,2.3274,2.3274,2.3274,2.3274,1
20110201|2010-08-04 12:30,4,2.3216,2.3216,2.3216,2.3216,1
20110201|2010-08-04 13:00,4,2.3266,2.3266,2.3266,2.3266,1
20110201|2010-08-04 13:30,4,2.3246,2.3246,2.3246,2.3246,1
20110201|2010-08-04 14:00,4,2.3272,2.3272,2.3272,2.3272,2
20110201|2010-08-05 10:00,5,2.3103,2.3103,2.3087,2.3087,2
20110201|2010-08-05 11:30,5,2.3088,2.3092,2.3088,2.3092,2
20110201|2010-08-05 12:30,5,2.3086,2.3132,2.3086,2.3132,16
20110201|2010-08-05 13:00,5,2.3082,2.3083,2.3082,2.3083,20
20110201|2010-08-05 14:30,5,2.3122,2.3122,2.3122,2.3122,1
20110201|2010-08-06 08:30,6,2.3063,2.3063,2.3063,2.3063,1
20110201|2010-08-06 09:30,6,2.2801,2.2801,2.2799,2.2799,2
20110201|2010-08-06 10:30,6,2.2872,2.2872,2.2872,2.2872,1
20110201|2010-08-06 11:30,6,2.2778,2.2778,2.2778,2.2778,1
20110201|2010-08-06 12:00,6,2.26,2.26,2.26,2.26,1
20110201|2010-08-06 13:00,6,2.278,2.278,2.278,2.278,1
20110201|2010-08-09 09:00,9,2.2898,2.2898,2.2898,2.2898,1
20110201|2010-08-09 10:00,9,2.2912,2.2912,2.2912,2.2912,1
20110201|2010-08-09 11:00,9,2.2887,2.2887,2.2887,2.2887,5
20110201|2010-08-09 13:00,9,2.2901,2.2909,2.2901,2.2909,4
20110201|2010-08-09 13:30,9,2.2882,2.2885,2.2882,2.2885,31
20110201|2010-08-09 14:00,9,2.2878,2.29,2.2877,2.29,4
20110201|2010-08-10 07:00,10,2.2524,2.2524,2.2524,2.2524,1
20110201|2010-08-10 08:00,10,2.2494,2.2494,2.246,2.246,3
20110201|2010-08-10 08:30,10,2.2361,2.2361,2.2361,2.2361,1
20110201|2010-08-10 09:00,10,2.24,2.24,2.24,2.24,1
20110201|2010-08-10 10:00,10,2.2585,2.2585,2.2585,2.2585,1
20110201|2010-08-10 11:00,10,2.2658,2.2658,2.2658,2.2658,2
20110201|2010-08-10 13:00,10,2.2498,2.2502,2.2498,2.2502,2
20110201|2010-08-11 02:00,11,2.2428,2.2428,2.2428,2.2428,1
20110201|2010-08-11 09:30,11,2.2264,2.2264,2.219,2.221,6
20110201|2010-08-11 10:00,11,2.2074,2.2074,2.2074,2.2074,1
20110201|2010-08-11 10:30,11,2.2015,2.2099,2.2015,2.2099,2
20110201|2010-08-11 11:30,11,2.2095,2.2095,2.2095,2.2095,1
20110201|2010-08-11 12:00,11,2.2095,2.2095,2.2095,2.2095,1
20110201|2010-08-11 12:30,11,2.2157,2.2157,2.2157,2.2157,1
20110201|2010-08-12 08:00,12,2.1559,2.1592,2.1559,2.1592,3
20110201|2010-08-12 08:30,12,2.1633,2.1638,2.1633,2.1638,17
20110201|2010-08-12 09:00,12,2.1637,2.1661,2.1637,2.1661,2
20110201|2010-08-12 09:30,12,2.168,2.168,2.168,2.168,1
20110201|2010-08-12 10:00,12,2.1643,2.1643,2.1643,2.1643,1
20110201|2010-08-12 10:30,12,2.1679,2.168,2.1672,2.1672,30
20110201|2010-08-12 12:30,12,2.155,2.155,2.1475,2.1475,31
20110201|2010-08-12 13:00,12,2.1351,2.1361,2.1335,2.1361,3
20110201|2010-08-12 13:30,12,2.1368,2.1368,2.1326,2.1345,3
20110201|2010-08-12 14:00,12,2.1395,2.1395,2.1395,2.1395,1
20110201|2010-08-12 15:00,12,2.1371,2.1371,2.1371,2.1371,1
20110201|2010-08-13 07:00,13,2.1411,2.1411,2.1411,2.1411,1
20110201|2010-08-13 07:30,13,2.14,2.14,2.14,2.14,5
20110201|2010-08-13 08:00,13,2.1362,2.1362,2.134,2.1348,6
20110201|2010-08-13 09:30,13,2.1326,2.1326,2.1295,2.1298,11
20110201|2010-08-13 10:00,13,2.131,2.131,2.1248,2.1265,3
20110201|2010-08-13 10:30,13,2.122,2.122,2.12,2.122,9
20110201|2010-08-13 11:00,13,2.124,2.124,2.1238,2.1238,11
20110201|2010-08-13 11:30,13,2.1294,2.1294,2.1294,2.1294,1
20110201|2010-08-13 12:00,13,2.1266,2.1289,2.1266,2.1275,5
20110201|2010-08-13 13:00,13,2.1244,2.1248,2.1218,2.1243,8
20110201|2010-08-13 13:30,13,2.1274,2.1295,2.1274,2.1282,10
20110201|2010-08-15 21:30,16,2.1305,2.1305,2.1305,2.1305,1
20110201|2010-08-15 22:00,16,2.1305,2.1305,2.1305,2.1305,15
20110201|2010-08-16 08:00,16,2.1284,2.1284,2.1284,2.1284,1
20110201|2010-08-16 08:30,16,2.1197,2.1197,2.1197,2.1197,7
20110201|2010-08-16 10:00,16,2.1171,2.1171,2.1171,2.1171,1
20110201|2010-08-16 10:30,16,2.113,2.113,2.113,2.113,1
20110201|2010-08-16 11:00,16,2.1165,2.1165,2.1165,2.1165,2
20110201|2010-08-16 11:30,16,2.1177,2.1186,2.1166,2.1186,4
20110201|2010-08-16 12:00,16,2.1181,2.1181,2.1181,2.1181,2
20110201|2010-08-16 12:30,16,2.1177,2.1177,2.1177,2.1177,1
20110201|2010-08-16 13:00,16,2.1175,2.1175,2.1175,2.1175,1
20110201|2010-08-16 13:30,16,2.1163,2.1163,2.1163,2.1163,4
20110201|2010-08-16 14:00,16,2.1176,2.1176,2.1176,2.1176,1
20110201|2010-08-16 14:30,16,2.1202,2.1202,2.1202,2.1202,1
20110201|2010-08-17 07:00,17,2.1428,2.1428,2.1428,2.1428,1
20110201|2010-08-17 07:30,17,2.1424,2.1471,2.1424,2.1471,2
20110201|2010-08-17 08:00,17,2.1436,2.1436,2.1436,2.1436,1
20110201|2010-08-17 08:30,17,2.141,2.1415,2.141,2.1415,15
20110201|2010-08-17 09:00,17,2.1426,2.1426,2.1426,2.1426,1
20110201|2010-08-17 09:30,17,2.141,2.152,2.141,2.152,2
20110201|2010-08-17 10:00,17,2.1596,2.1596,2.1596,2.1596,1
20110201|2010-08-17 11:30,17,2.1576,2.1579,2.1576,2.1579,3
20110201|2010-08-17 12:00,17,2.1619,2.1619,2.1619,2.1619,1
20110201|2010-08-17 12:30,17,2.1573,2.1573,2.1573,2.1573,1
20110201|2010-08-17 13:00,17,2.158,2.158,2.1491,2.1491,6
20110201|2010-08-17 14:30,17,2.1502,2.1502,2.1502,2.1502,1
20110201|2010-08-18 08:30,18,2.1261,2.1261,2.118,2.1194,29
20110201|2010-08-18 09:00,18,2.1166,2.1166,2.1142,2.1142,19
20110201|2010-08-18 09:30,18,2.1195,2.123,2.1118,2.1118,12
20110201|2010-08-18 10:00,18,2.1186,2.1258,2.1186,2.1236,28
20110201|2010-08-18 10:30,18,2.125,2.1357,2.1248,2.1338,90
20110201|2010-08-18 11:00,18,2.1329,2.1343,2.1317,2.1333,26
20110201|2010-08-18 11:30,18,2.1344,2.1344,2.1344,2.1344,2
20110201|2010-08-18 13:00,18,2.146,2.146,2.1447,2.1447,8
20110201|2010-08-18 13:30,18,2.1414,2.1414,2.1414,2.1414,1
20110201|2010-08-18 14:00,18,2.14,2.14,2.14,2.14,9
20110201|2010-08-19 02:00,19,2.1501,2.1501,2.1501,2.1501,1
20110201|2010-08-19 02:30,19,2.1485,2.1493,2.1453,2.1477,11
20110201|2010-08-19 03:00,19,2.1501,2.1501,2.1501,2.1501,1
20110201|2010-08-19 07:30,19,2.1389,2.1389,2.1389,2.1389,2
20110201|2010-08-19 08:00,19,2.1441,2.1445,2.14,2.14,3
20110201|2010-08-19 09:00,19,2.1317,2.1317,2.119,2.119,8
20110201|2010-08-19 10:00,19,2.1229,2.123,2.1229,2.123,20
20110201|2010-08-19 10:30,19,2.1127,2.1127,2.11,2.11,5
20110201|2010-08-19 11:00,19,2.1125,2.1142,2.1118,2.1142,11
20110201|2010-08-19 11:30,19,2.1177,2.1177,2.1177,2.1177,1
20110201|2010-08-19 13:00,19,2.1158,2.1158,2.1158,2.1158,1
20110201|2010-08-19 13:30,19,2.1171,2.1181,2.1166,2.1175,11
20110201|2010-08-20 05:00,20,2.1006,2.1006,2.1006,2.1006,3
20110201|2010-08-20 06:30,20,2.1006,2.1006,2.1006,2.1006,3
20110201|2010-08-20 07:00,20,2.1046,2.1046,2.1006,2.1022,51
20110201|2010-08-20 08:00,20,2.0962,2.0962,2.0954,2.0954,2
20110201|2010-08-20 08:30,20,2.1005,2.1005,2.0966,2.1,3
20110201|2010-08-20 09:00,20,2.0937,2.0937,2.0937,2.0937,1
20110201|2010-08-20 09:30,20,2.0982,2.0996,2.0982,2.0996,2
20110201|2010-08-20 10:00,20,2.1012,2.1012,2.089,2.089,3
20110201|2010-08-20 10:30,20,2.0898,2.0898,2.0845,2.0845,3
20110201|2010-08-20 11:00,20,2.0866,2.0875,2.0866,2.0875,27
20110201|2010-08-20 11:30,20,2.085,2.085,2.085,2.085,1
20110201|2010-08-20 12:00,20,2.0874,2.0874,2.0864,2.0864,2
20110201|2010-08-20 13:00,20,2.0871,2.0872,2.0871,2.0872,2
20110201|2010-08-20 13:30,20,2.0886,2.0886,2.0882,2.0882,3
20110201|2010-08-20 14:00,20,2.089,2.089,2.089,2.089,1
20110201|2010-08-23 03:00,23,2.0845,2.0845,2.084,2.084,2
20110201|2010-08-23 03:30,23,2.0969,2.0969,2.0969,2.0969,1
20110201|2010-08-23 04:00,23,2.093,2.093,2.093,2.093,1
20110201|2010-08-23 07:00,23,2.0971,2.098,2.0971,2.0978,4
20110201|2010-08-23 07:30,23,2.0975,2.0979,2.097,2.097,9
20110201|2010-08-23 08:00,23,2.0941,2.0941,2.0859,2.0882,67
20110201|2010-08-23 08:30,23,2.0865,2.1005,2.0861,2.1,57
20110201|2010-08-23 09:00,23,2.0945,2.0945,2.0882,2.0882,12
20110201|2010-08-23 09:30,23,2.0922,2.0953,2.0846,2.0872,42
20110201|2010-08-23 10:00,23,2.0838,2.0838,2.076,2.076,8
20110201|2010-08-23 10:30,23,2.075,2.075,2.0689,2.0689,10
20110201|2010-08-23 11:00,23,2.0698,2.071,2.0684,2.0685,13
20110201|2010-08-23 11:30,23,2.0691,2.0726,2.0675,2.0726,178
20110201|2010-08-23 12:00,23,2.0695,2.0695,2.0695,2.0695,1
20110201|2010-08-23 13:00,23,2.0689,2.0707,2.0689,2.0707,8
20110201|2010-08-23 13:30,23,2.0701,2.0736,2.0701,2.0736,3
20110201|2010-08-24 06:30,24,2.0572,2.0576,2.0572,2.0576,3
20110201|2010-08-24 07:30,24,2.05,2.05,2.05,2.05,1
20110201|2010-08-24 08:00,24,2.0496,2.054,2.0488,2.054,25
20110201|2010-08-24 08:30,24,2.0525,2.0538,2.0513,2.0513,3
20110201|2010-08-24 09:00,24,2.0571,2.0571,2.0571,2.0571,1
20110201|2010-08-24 09:30,24,2.049,2.049,2.049,2.049,1
20110201|2010-08-24 10:00,24,2.056,2.056,2.056,2.056,1
20110201|2010-08-24 10:30,24,2.0566,2.0566,2.0566,2.0566,1
20110201|2010-08-24 12:00,24,2.0448,2.0448,2.0448,2.0448,1
20110201|2010-08-24 12:30,24,2.0485,2.0485,2.0485,2.0485,10
20110201|2010-08-24 13:30,24,2.0463,2.0465,2.0457,2.0463,11
20110201|2010-08-24 15:00,24,2.0429,2.0429,2.0429,2.0429,1
20110201|2010-08-25 07:30,25,2.043,2.043,2.0421,2.0421,3
20110201|2010-08-25 08:00,25,2.0415,2.0447,2.0415,2.0447,22
20110201|2010-08-25 09:00,25,2.0494,2.0495,2.0494,2.0495,7
20110201|2010-08-25 09:30,25,2.033,2.0404,2.0312,2.0404,84
20110201|2010-08-25 10:00,25,2.0422,2.0512,2.0414,2.0508,24
20110201|2010-08-25 11:00,25,2.0517,2.052,2.0517,2.052,15
20110201|2010-08-25 11:30,25,2.0532,2.0532,2.049,2.049,2
20110201|2010-08-25 12:30,25,2.0671,2.0686,2.0671,2.0686,2
20110201|2010-08-25 13:00,25,2.0692,2.073,2.0692,2.0724,13
20110201|2010-08-25 13:30,25,2.0756,2.0774,2.0756,2.0774,2
20110201|2010-08-26 08:00,26,2.0973,2.1003,2.0902,2.1003,71
20110201|2010-08-26 08:30,26,2.1008,2.105,2.0965,2.1037,83
20110201|2010-08-26 09:00,26,2.1095,2.1095,2.1095,2.1095,3
20110201|2010-08-26 09:30,26,2.1069,2.1228,2.1069,2.1228,8
20110201|2010-08-26 10:00,26,2.1212,2.1212,2.1145,2.1145,3
20110201|2010-08-26 10:30,26,2.114,2.114,2.114,2.114,1
20110201|2010-08-26 12:00,26,2.1016,2.1082,2.1008,2.1045,95
20110201|2010-08-26 12:30,26,2.1079,2.1097,2.1079,2.1097,3
20110201|2010-08-26 13:00,26,2.1084,2.1084,2.1084,2.1084,5
20110201|2010-08-26 13:30,26,2.1067,2.1067,2.1067,2.1067,2
20110201|2010-08-26 14:30,26,2.1046,2.1046,2.1046,2.1046,1
20110201|2010-08-27 04:30,27,2.1062,2.1062,2.1062,2.1062,1
20110201|2010-08-27 05:30,27,2.1154,2.1154,2.1154,2.1154,1
20110201|2010-08-27 07:00,27,2.1104,2.1104,2.1104,2.1104,3
20110201|2010-08-27 07:30,27,2.1202,2.1207,2.1162,2.1172,73
20110201|2010-08-27 08:00,27,2.1104,2.1132,2.1065,2.109,78
20110201|2010-08-27 08:30,27,2.1105,2.1105,2.1038,2.1038,12
20110201|2010-08-27 09:00,27,2.1059,2.116,2.0881,2.1153,40
20110201|2010-08-27 09:30,27,2.1186,2.1186,2.118,2.118,2
20110201|2010-08-27 10:00,27,2.1332,2.1332,2.1332,2.1332,3
20110201|2010-08-27 10:30,27,2.1195,2.1323,2.1195,2.1323,9
20110201|2010-08-27 11:00,27,2.1306,2.1363,2.1306,2.1358,14
20110201|2010-08-27 11:30,27,2.1284,2.1299,2.1283,2.1299,12
20110201|2010-08-27 12:00,27,2.1243,2.1259,2.1243,2.1259,2
20110201|2010-08-27 12:30,27,2.1339,2.138,2.1337,2.1355,14
20110201|2010-08-27 13:00,27,2.1339,2.1433,2.1336,2.1432,111
20110201|2010-08-27 13:30,27,2.1426,2.1435,2.1426,2.1435,15
20110201|2010-08-27 14:00,27,2.1464,2.1464,2.146,2.146,4
20110201|2010-08-30 09:00,30,2.1236,2.1264,2.1236,2.1248,6
20110201|2010-08-30 09:30,30,2.1243,2.127,2.1243,2.127,65
20110201|2010-08-30 10:00,30,2.135,2.135,2.135,2.135,1
20110201|2010-08-30 11:00,30,2.1279,2.1279,2.1255,2.1269,6
20110201|2010-08-30 12:00,30,2.1318,2.1318,2.1262,2.1262,5
20110201|2010-08-30 12:30,30,2.1294,2.1301,2.1241,2.1241,16
20110201|2010-08-30 13:00,30,2.1276,2.1299,2.1241,2.1263,15
20110201|2010-08-30 13:30,30,2.127,2.1294,2.127,2.1287,12
20110201|2010-08-31 07:30,31,2.1166,2.1166,2.1166,2.1166,1
20110201|2010-08-31 08:00,31,2.1159,2.1326,2.1159,2.1318,20
20110201|2010-08-31 09:00,31,2.1352,2.1352,2.1352,2.1352,1
20110201|2010-08-31 09:30,31,2.13,2.13,2.13,2.13,4
20110201|2010-08-31 10:30,31,2.1134,2.1134,2.1129,2.1129,5
20110201|2010-08-31 11:00,31,2.0974,2.0974,2.0974,2.0974,2
20110201|2010-08-31 11:30,31,2.0915,2.0963,2.0915,2.0963,62
20110201|2010-08-31 12:00,31,2.098,2.1057,2.098,2.1057,10
20110201|2010-08-31 12:30,31,2.1062,2.1088,2.1062,2.1088,3
20110201|2010-08-31 13:00,31,2.1085,2.1125,2.0849,2.085,40
20110201|2010-08-31 13:30,31,2.0861,2.0861,2.0781,2.0782,12
20110201|2010-08-31 14:30,31,2.0835,2.0835,2.0835,2.0835,1
20110201|2010-08-31 16:00,31,2.085,2.085,2.085,2.085,3
20110201|2010-08-31 17:30,1,2.088,2.088,2.088,2.088,3
20110201|2010-09-01 07:00,1,2.1077,2.108,2.1062,2.1078,10
20110201|2010-09-01 07:30,1,2.1173,2.1194,2.1151,2.1151,40
20110201|2010-09-01 08:00,1,2.1193,2.1251,2.1192,2.1192,113
20110201|2010-09-01 08:30,1,2.1192,2.1244,2.1169,2.1225,60
20110201|2010-09-01 09:00,1,2.1269,2.132,2.1254,2.132,11
20110201|2010-09-01 10:00,1,2.1433,2.1434,2.1433,2.1434,4
20110201|2010-09-01 10:30,1,2.1361,2.1361,2.1358,2.136,11
20110201|2010-09-01 11:00,1,2.1426,2.1426,2.142,2.142,5
20110201|2010-09-01 12:00,1,2.1424,2.1424,2.1424,2.1424,1
20110201|2010-09-01 12:30,1,2.1385,2.1385,2.1372,2.1372,4
20110201|2010-09-01 13:00,1,2.1361,2.1361,2.1305,2.1326,10
20110201|2010-09-01 13:30,1,2.1328,2.1333,2.1328,2.1333,3
20110201|2010-09-01 14:00,1,2.132,2.132,2.132,2.132,2
20110201|2010-09-02 09:30,2,2.125,2.1278,2.125,2.1278,4
20110201|2010-09-02 10:30,2,2.1247,2.1247,2.1247,2.1247,8
20110201|2010-09-02 11:30,2,2.144,2.144,2.144,2.144,2
20110201|2010-09-02 13:00,2,2.152,2.152,2.152,2.152,10
20110201|2010-09-02 13:30,2,2.1508,2.1508,2.1508,2.1508,3
20110201|2010-09-03 08:00,3,2.1516,2.1521,2.1516,2.1521,2
20110201|2010-09-03 09:00,3,2.1329,2.1329,2.1273,2.1273,28
20110201|2010-09-03 09:30,3,2.1199,2.1199,2.1176,2.1176,6
20110201|2010-09-03 10:00,3,2.1165,2.1165,2.1095,2.1095,12
20110201|2010-09-03 10:30,3,2.1158,2.1169,2.1158,2.1169,4
20110201|2010-09-03 11:00,3,2.1156,2.1206,2.1156,2.1206,2
20110201|2010-09-03 12:00,3,2.13,2.13,2.1181,2.1181,15
20110201|2010-09-03 12:30,3,2.128,2.128,2.128,2.128,1
20110201|2010-09-03 13:00,3,2.1495,2.1495,2.1475,2.1475,2
20110201|2010-09-03 13:30,3,2.1422,2.1422,2.1422,2.1422,1
20110201|2010-09-03 14:30,3,2.1428,2.1428,2.1428,2.1428,1
20110201|2010-09-07 08:00,7,2.1403,2.1448,2.1403,2.1448,2
20110201|2010-09-07 09:30,7,2.1275,2.1275,2.1273,2.1273,3
20110201|2010-09-07 10:30,7,2.1374,2.1374,2.1374,2.1374,1
20110201|2010-09-07 11:30,7,2.1583,2.1583,2.1583,2.1583,1
20110201|2010-09-07 12:30,7,2.1826,2.1827,2.1826,2.1827,4
20110201|2010-09-07 13:00,7,2.1735,2.1735,2.1638,2.1638,4
20110201|2010-09-08 03:00,8,2.1585,2.1585,2.1585,2.1585,3
20110201|2010-09-08 04:30,8,2.15,2.1514,2.15,2.1514,4
20110201|2010-09-08 05:30,8,2.1617,2.1617,2.1601,2.1601,3
20110201|2010-09-08 06:00,8,2.159,2.1606,2.159,2.1604,5
20110201|2010-09-08 06:30,8,2.158,2.1581,2.158,2.158,6
20110201|2010-09-08 08:00,8,2.1573,2.1651,2.1559,2.1639,10
20110201|2010-09-08 08:30,8,2.1699,2.1711,2.169,2.1696,4
20110201|2010-09-08 09:00,8,2.1679,2.1679,2.1679,2.1679,1
20110201|2010-09-08 09:30,8,2.1742,2.1742,2.1742,2.1742,2
20110201|2010-09-08 10:00,8,2.1756,2.1756,2.1756,2.1756,1
20110201|2010-09-08 10:30,8,2.1751,2.1751,2.1751,2.1751,1
20110201|2010-09-08 12:30,8,2.189,2.189,2.189,2.189,1
20110201|2010-09-08 13:30,8,2.1735,2.1735,2.1735,2.1735,1
20110201|2010-09-09 09:30,9,2.1891,2.1898,2.1891,2.1892,4
20110201|2010-09-09 10:00,9,2.1954,2.1954,2.195,2.1951,4
20110201|2010-09-09 10:30,9,2.186,2.186,2.1745,2.1745,25
20110201|2010-09-09 11:00,9,2.1693,2.1712,2.1693,2.1712,4
20110201|2010-09-09 11:30,9,2.178,2.1784,2.1721,2.1721,25
20110201|2010-09-09 12:00,9,2.16,2.1609,2.16,2.1609,11
20110201|2010-09-09 12:30,9,2.1541,2.1541,2.1541,2.1541,1
20110201|2010-09-09 13:00,9,2.1568,2.1568,2.1568,2.1568,1
20110201|2010-09-09 13:30,9,2.156,2.156,2.156,2.156,1
20110201|2010-09-10 08:00,10,2.1635,2.1637,2.156,2.156,25
20110201|2010-09-10 08:30,10,2.1567,2.1573,2.1567,2.1573,55
20110201|2010-09-10 09:30,10,2.1793,2.1848,2.1792,2.1848,3
20110201|2010-09-10 10:00,10,2.1832,2.1832,2.1832,2.1832,1
20110201|2010-09-13 07:30,13,2.1802,2.181,2.1802,2.181,6
20110201|2010-09-13 08:00,13,2.1802,2.188,2.1802,2.188,35
20110201|2010-09-13 10:00,13,2.2025,2.2061,2.2025,2.2061,20
20110201|2010-09-13 10:30,13,2.197,2.2033,2.1961,2.2033,21
20110201|2010-09-13 11:00,13,2.2009,2.204,2.1983,2.1984,62
20110201|2010-09-13 12:30,13,2.2,2.2,2.2,2.2,1
20110201|2010-09-13 13:00,13,2.1969,2.1974,2.1961,2.1974,59
20110201|2010-09-13 14:00,13,2.1949,2.195,2.1949,2.195,2
20110201|2010-09-14 08:00,14,2.1928,2.1954,2.1919,2.1924,24
20110201|2010-09-14 08:30,14,2.1936,2.1989,2.1915,2.1989,6
20110201|2010-09-14 09:00,14,2.1988,2.1988,2.1988,2.1988,1
20110201|2010-09-14 09:30,14,2.2086,2.2135,2.2086,2.2135,2
20110201|2010-09-14 11:00,14,2.2136,2.2136,2.2136,2.2136,1
20110201|2010-09-14 11:30,14,2.2,2.2,2.2,2.2,1
20110201|2010-09-14 13:30,14,2.1935,2.1935,2.1935,2.1935,1
20110201|2010-09-15 07:00,15,2.1931,2.1942,2.1931,2.1942,6
20110201|2010-09-15 07:30,15,2.1907,2.1923,2.1868,2.1908,21
20110201|2010-09-15 08:00,15,2.1891,2.1914,2.1837,2.1906,63
20110201|2010-09-15 08:30,15,2.1911,2.1927,2.1911,2.1914,15
20110201|2010-09-15 09:00,15,2.1901,2.1925,2.1901,2.1901,30
20110201|2010-09-15 09:30,15,2.1917,2.1974,2.1892,2.1906,47
20110201|2010-09-15 10:00,15,2.1938,2.1946,2.1866,2.1901,30
20110201|2010-09-15 10:30,15,2.1941,2.2013,2.1941,2.2013,33
20110201|2010-09-15 11:00,15,2.2029,2.2065,2.1972,2.198,57
20110201|2010-09-15 11:30,15,2.1988,2.1989,2.1969,2.1978,13
20110201|2010-09-15 12:00,15,2.1983,2.201,2.198,2.201,58
20110201|2010-09-15 12:30,15,2.1994,2.2008,2.1956,2.2001,16
20110201|2010-09-15 13:00,15,2.2007,2.204,2.2007,2.204,5
20110201|2010-09-15 13:30,15,2.1987,2.1987,2.1987,2.1987,1
20110201|2010-09-16 05:00,16,2.1884,2.1884,2.1884,2.1884,1
20110201|2010-09-16 08:00,16,2.1908,2.1957,2.1908,2.1931,56
20110201|2010-09-16 08:30,16,2.204,2.205,2.201,2.201,20
20110201|2010-09-16 09:00,16,2.1998,2.1998,2.1998,2.1998,1
20110201|2010-09-16 09:30,16,2.1958,2.1958,2.1958,2.1958,1
20110201|2010-09-16 11:00,16,2.1755,2.1755,2.168,2.168,5
20110201|2010-09-16 11:30,16,2.165,2.1693,2.1643,2.1693,3
20110201|2010-09-16 12:00,16,2.1723,2.1723,2.1723,2.1723,1
20110201|2010-09-16 13:00,16,2.177,2.1776,2.1753,2.1776,4
20110201|2010-09-17 08:00,17,2.1902,2.1902,2.1902,2.1902,1
20110201|2010-09-17 09:00,17,2.1663,2.1663,2.1663,2.1663,1
20110201|2010-09-17 10:00,17,2.162,2.162,2.1535,2.1535,8
20110201|2010-09-17 11:00,17,2.1475,2.1475,2.1475,2.1475,1
20110201|2010-09-17 11:30,17,2.1536,2.1536,2.1536,2.1536,1
20110201|2010-09-17 13:00,17,2.1709,2.172,2.1709,2.172,12
20110201|2010-09-17 14:30,17,2.1689,2.1689,2.1689,2.1689,1
20110201|2010-09-20 10:00,20,2.2062,2.2062,2.2062,2.2062,3
20110201|2010-09-20 12:30,20,2.2112,2.212,2.2112,2.212,3
20110201|2010-09-20 13:00,20,2.2112,2.2112,2.2112,2.2112,1
20110201|2010-09-20 13:30,20,2.2014,2.2014,2.2014,2.2014,3
20110201|2010-09-21 07:30,21,2.2168,2.2168,2.2168,2.2168,1
20110201|2010-09-21 08:00,21,2.221,2.221,2.221,2.221,1
20110201|2010-09-21 10:00,21,2.2042,2.2045,2.1978,2.1978,9
20110201|2010-09-21 10:30,21,2.1975,2.1975,2.1975,2.1975,1
20110201|2010-09-21 11:30,21,2.2021,2.2021,2.2021,2.2021,1
20110201|2010-09-21 12:00,21,2.196,2.196,2.196,2.196,4
20110201|2010-09-21 12:30,21,2.1988,2.1988,2.1988,2.1988,1
20110201|2010-09-21 13:00,21,2.2064,2.2064,2.1845,2.1845,20
20110201|2010-09-21 13:30,21,2.1849,2.185,2.1834,2.185,4
20110201|2010-09-21 14:00,21,2.1848,2.1848,2.1848,2.1848,1
20110201|2010-09-21 15:30,21,2.177,2.177,2.1762,2.1762,4
20110201|2010-09-22 05:30,22,2.1973,2.1973,2.1973,2.1973,1
20110201|2010-09-22 06:30,22,2.1941,2.1996,2.1941,2.1982,7
20110201|2010-09-22 07:00,22,2.1921,2.1921,2.1921,2.1921,1
20110201|2010-09-22 07:30,22,2.189,2.1954,2.189,2.1946,17
20110201|2010-09-22 08:00,22,2.1962,2.1985,2.1933,2.1935,14
20110201|2010-09-22 08:30,22,2.1905,2.1926,2.1873,2.1873,21
20110201|2010-09-22 09:00,22,2.1865,2.1865,2.1809,2.1817,34
20110201|2010-09-22 09:30,22,2.1761,2.1822,2.1721,2.1807,46
20110201|2010-09-22 10:00,22,2.1812,2.1845,2.1617,2.1678,138
20110201|2010-09-22 10:30,22,2.1654,2.1674,2.1631,2.1669,32
20110201|2010-09-22 11:00,22,2.1671,2.1687,2.1647,2.1668,86
20110201|2010-09-22 11:30,22,2.1679,2.1679,2.1649,2.1662,14
20110201|2010-09-22 12:30,22,2.1743,2.1758,2.1743,2.1758,51
20110201|2010-09-22 13:00,22,2.1792,2.1792,2.1777,2.1777,6
20110201|2010-09-22 13:30,22,2.1793,2.18,2.1793,2.18,21
20110201|2010-09-23 05:30,23,2.152,2.152,2.152,2.152,5
20110201|2010-09-23 07:00,23,2.1504,2.1589,2.1496,2.1589,3
20110201|2010-09-23 07:30,23,2.1552,2.1552,2.1552,2.1552,1
20110201|2010-09-23 08:00,23,2.1539,2.1563,2.1501,2.1563,7
20110201|2010-09-23 08:30,23,2.1545,2.1604,2.1545,2.1604,5
20110201|2010-09-23 10:00,23,2.1677,2.184,2.1677,2.184,28
20110201|2010-09-23 10:30,23,2.184,2.1943,2.184,2.1888,19
20110201|2010-09-23 12:00,23,2.1901,2.1901,2.1897,2.1897,12
20110201|2010-09-23 12:30,23,2.19,2.1911,2.19,2.1901,23
20110201|2010-09-23 13:00,23,2.1845,2.1845,2.1845,2.1845,15
20110201|2010-09-23 15:30,23,2.1768,2.1768,2.1768,2.1768,1
20110201|2010-09-24 01:30,24,2.1753,2.1775,2.1753,2.1775,65
20110201|2010-09-24 02:00,24,2.1775,2.1877,2.1775,2.1877,42
20110201|2010-09-24 02:30,24,2.1844,2.1861,2.1837,2.1845,30
20110201|2010-09-24 03:00,24,2.1885,2.1909,2.1885,2.1893,22
20110201|2010-09-24 04:00,24,2.1856,2.1857,2.1853,2.1853,7
20110201|2010-09-24 05:00,24,2.1861,2.1861,2.1861,2.1861,5
20110201|2010-09-24 07:00,24,2.1981,2.1997,2.1979,2.1989,60
20110201|2010-09-24 07:30,24,2.1985,2.2,2.198,2.1995,50
20110201|2010-09-24 08:00,24,2.1935,2.1975,2.187,2.187,46
20110201|2010-09-24 08:30,24,2.186,2.186,2.186,2.186,13
20110201|2010-09-24 09:00,24,2.1867,2.1967,2.1845,2.1967,6
20110201|2010-09-24 09:30,24,2.2018,2.2018,2.2018,2.2018,1
20110201|2010-09-24 10:00,24,2.2068,2.2068,2.2035,2.2035,2
20110201|2010-09-24 10:30,24,2.201,2.201,2.199,2.199,32
20110201|2010-09-24 11:30,24,2.2048,2.2067,2.2043,2.2067,7
20110201|2010-09-24 12:00,24,2.2048,2.2048,2.2024,2.2024,4
20110201|2010-09-24 13:00,24,2.2011,2.2011,2.2011,2.2011,1
20110201|2010-09-27 08:00,27,2.1996,2.1996,2.196,2.196,7
20110201|2010-09-27 08:30,27,2.1891,2.1891,2.1695,2.17,14
20110201|2010-09-27 09:00,27,2.1708,2.1716,2.1657,2.1716,93
20110201|2010-09-27 09:30,27,2.1716,2.1819,2.1716,2.1768,16
20110201|2010-09-27 10:00,27,2.1714,2.1716,2.1633,2.1684,55
20110201|2010-09-27 10:30,27,2.1706,2.1718,2.1662,2.1665,74
20110201|2010-09-27 11:00,27,2.1675,2.1736,2.1675,2.1728,10
20110201|2010-09-27 12:00,27,2.1795,2.1795,2.1787,2.1787,5
20110201|2010-09-27 13:00,27,2.188,2.1887,2.188,2.1886,14
20110201|2010-09-27 13:30,27,2.1889,2.1891,2.1877,2.1889,7
20110201|2010-09-27 14:00,27,2.1851,2.1851,2.1851,2.1851,1
20110201|2010-09-27 16:00,27,2.182,2.182,2.182,2.182,1
20110201|2010-09-28 01:30,28,2.1724,2.1732,2.1695,2.1695,6
20110201|2010-09-28 08:00,28,2.1803,2.192,2.1803,2.1908,3
20110201|2010-09-28 08:30,28,2.1857,2.1857,2.1857,2.1857,1
20110201|2010-09-28 09:00,28,2.1825,2.19,2.1825,2.19,12
20110201|2010-09-28 09:30,28,2.195,2.195,2.195,2.195,1
20110201|2010-09-28 10:00,28,2.2004,2.2006,2.2004,2.2005,7
20110201|2010-09-28 10:30,28,2.2091,2.2091,2.2055,2.2055,8
20110201|2010-09-28 11:00,28,2.21,2.21,2.21,2.21,2
20110201|2010-09-28 12:00,28,2.2054,2.2054,2.2054,2.2054,1
20110201|2010-09-28 12:30,28,2.21,2.21,2.21,2.21,1
20110201|2010-09-28 13:00,28,2.1933,2.1933,2.1933,2.1933,23
20110201|2010-09-29 03:00,29,2.2054,2.2054,2.2054,2.2054,1
20110201|2010-09-29 04:30,29,2.2018,2.2018,2.2018,2.2018,1
20110201|2010-09-29 08:00,29,2.2054,2.2054,2.2054,2.2054,1
20110201|2010-09-29 09:30,29,2.2075,2.2075,2.1978,2.1978,11
20110201|2010-09-29 10:00,29,2.211,2.2115,2.2091,2.2107,63
20110201|2010-09-29 10:30,29,2.2325,2.2325,2.2309,2.2314,4
20110201|2010-09-29 11:30,29,2.246,2.2461,2.2429,2.2429,31
20110201|2010-09-29 12:00,29,2.2472,2.249,2.2472,2.2489,6
20110201|2010-09-29 12:30,29,2.2516,2.2516,2.2516,2.2516,3
20110201|2010-09-29 13:00,29,2.2581,2.2597,2.2581,2.2597,27
20110201|2010-09-29 13:30,29,2.2589,2.2589,2.2579,2.2579,9
20110201|2010-09-29 14:30,29,2.2598,2.2641,2.2598,2.2641,11
20110201|2010-09-29 15:30,29,2.2627,2.2627,2.2627,2.2627,1
20110201|2010-09-29 16:00,29,2.264,2.264,2.264,2.264,1
20110201|2010-09-30 06:00,30,2.2833,2.2833,2.2833,2.2833,1
20110201|2010-09-30 07:30,30,2.2886,2.2886,2.2886,2.2886,10
20110201|2010-09-30 08:00,30,2.2941,2.298,2.2941,2.2979,79
20110201|2010-09-30 09:00,30,2.291,2.291,2.291,2.291,2
20110201|2010-09-30 09:30,30,2.2939,2.294,2.2939,2.294,2
20110201|2010-09-30 10:00,30,2.2799,2.2799,2.2789,2.2789,8
20110201|2010-09-30 10:30,30,2.286,2.286,2.2854,2.2854,3
20110201|2010-09-30 11:30,30,2.2951,2.2969,2.2951,2.2969,2
20110201|2010-09-30 12:00,30,2.2941,2.3,2.2941,2.3,2
20110201|2010-09-30 13:00,30,2.3049,2.3135,2.3049,2.3135,11
20110201|2010-09-30 15:00,30,2.308,2.308,2.308,2.308,1
20110201|2010-09-30 15:30,30,2.3087,2.3087,2.3087,2.3087,1
20110201|2010-10-01 05:00,1,2.3242,2.3242,2.3242,2.3242,2
20110201|2010-10-01 07:00,1,2.3341,2.3341,2.3341,2.3341,1
20110201|2010-10-01 08:00,1,2.3393,2.3405,2.332,2.3353,69
20110201|2010-10-01 08:30,1,2.3332,2.3366,2.3326,2.3334,82
20110201|2010-10-01 09:00,1,2.3229,2.3337,2.3229,2.3242,26
20110201|2010-10-01 09:30,1,2.3234,2.3243,2.3172,2.3219,17
20110201|2010-10-01 10:00,1,2.3227,2.323,2.3198,2.323,45
20110201|2010-10-01 10:30,1,2.3325,2.333,2.3316,2.3316,9
20110201|2010-10-01 11:00,1,2.3263,2.3279,2.3261,2.3279,21
20110201|2010-10-01 11:30,1,2.3265,2.3308,2.3265,2.3308,45
20110201|2010-10-01 12:00,1,2.3304,2.3354,2.3288,2.3297,23
20110201|2010-10-01 12:30,1,2.329,2.329,2.3228,2.3276,40
20110201|2010-10-01 13:00,1,2.3286,2.3417,2.3286,2.3417,65
20110201|2010-10-01 13:30,1,2.3415,2.3415,2.3411,2.3414,8
20110201|2010-10-03 17:00,4,2.3494,2.3494,2.3494,2.3494,1
20110201|2010-10-04 00:00,4,2.3405,2.3405,2.3405,2.3405,1
20110201|2010-10-04 00:30,4,2.3405,2.3405,2.3405,2.3405,17
20110201|2010-10-04 03:30,4,2.3228,2.3228,2.3207,2.3207,3
20110201|2010-10-04 04:00,4,2.3204,2.3204,2.3178,2.3188,10
20110201|2010-10-04 04:30,4,2.3212,2.3238,2.3212,2.3224,10
20110201|2010-10-04 05:00,4,2.3229,2.3229,2.3229,2.3229,3
20110201|2010-10-04 06:00,4,2.3276,2.3332,2.3276,2.3332,9
20110201|2010-10-04 06:30,4,2.3373,2.3373,2.3356,2.3356,4
20110201|2010-10-04 07:30,4,2.3356,2.346,2.3356,2.346,39
20110201|2010-10-04 08:00,4,2.3399,2.3515,2.3387,2.3515,8
20110201|2010-10-04 08:30,4,2.3517,2.3517,2.3443,2.3443,4
20110201|2010-10-04 09:00,4,2.3429,2.3433,2.3429,2.3433,3
20110201|2010-10-04 09:30,4,2.3325,2.3327,2.3325,2.3327,8
20110201|2010-10-04 10:00,4,2.338,2.3452,2.338,2.3452,22
20110201|2010-10-04 10:30,4,2.3469,2.3469,2.3429,2.3429,9
20110201|2010-10-04 11:00,4,2.3327,2.3327,2.3327,2.3327,2
20110201|2010-10-04 12:00,4,2.3307,2.333,2.3307,2.333,2
20110201|2010-10-04 12:30,4,2.3391,2.3391,2.3391,2.3391,1
20110201|2010-10-04 13:00,4,2.332,2.332,2.332,2.332,1
20110201|2010-10-05 04:00,5,2.3365,2.3365,2.3365,2.3365,1
20110201|2010-10-05 04:30,5,2.3349,2.3349,2.3325,2.3325,3
20110201|2010-10-05 05:30,5,2.3413,2.3413,2.3413,2.3413,1
20110201|2010-10-05 08:00,5,2.3392,2.3462,2.3376,2.3455,25
20110201|2010-10-05 08:30,5,2.3431,2.3431,2.3394,2.3394,28
20110201|2010-10-05 09:00,5,2.3431,2.3432,2.3359,2.3382,7
20110201|2010-10-05 09:30,5,2.3459,2.3459,2.3459,2.3459,3
20110201|2010-10-05 10:00,5,2.346,2.346,2.346,2.346,3
20110201|2010-10-05 10:30,5,2.3489,2.3489,2.3448,2.3457,17
20110201|2010-10-05 11:00,5,2.3448,2.3448,2.339,2.341,8
20110201|2010-10-05 11:30,5,2.3544,2.3544,2.3544,2.3544,1
20110201|2010-10-05 12:00,5,2.3568,2.3568,2.3545,2.3545,2
20110201|2010-10-05 12:30,5,2.3535,2.3592,2.3535,2.3592,10
20110201|2010-10-05 13:00,5,2.3569,2.3573,2.3554,2.3573,7
20110201|2010-10-05 13:30,5,2.3576,2.3576,2.3556,2.3556,4
20110201|2010-10-05 14:00,5,2.356,2.356,2.356,2.356,1
20110201|2010-10-05 16:00,5,2.3533,2.3536,2.3515,2.3515,16
20110201|2010-10-05 18:00,6,2.3541,2.3541,2.3541,2.3541,1
20110201|2010-10-06 02:30,6,2.3615,2.3615,2.3615,2.3615,1
20110201|2010-10-06 04:30,6,2.3522,2.3522,2.3514,2.3514,9
20110201|2010-10-06 05:00,6,2.3506,2.3506,2.3473,2.3473,15
20110201|2010-10-06 06:00,6,2.3429,2.3441,2.3425,2.3441,4
20110201|2010-10-06 06:30,6,2.347,2.347,2.347,2.347,12
20110201|2010-10-06 07:00,6,2.3496,2.3496,2.3473,2.3473,9
20110201|2010-10-06 07:30,6,2.3478,2.3478,2.3478,2.3478,1
20110201|2010-10-06 08:00,6,2.3525,2.3525,2.3518,2.3519,4
20110201|2010-10-06 08:30,6,2.3521,2.3521,2.3512,2.3513,24
20110201|2010-10-06 09:00,6,2.3521,2.3521,2.3513,2.3513,15
20110201|2010-10-06 09:30,6,2.3498,2.36,2.348,2.3579,45
20110201|2010-10-06 10:00,6,2.36,2.3738,2.36,2.3731,6
20110201|2010-10-06 11:00,6,2.368,2.368,2.3679,2.3679,6
20110201|2010-10-06 11:30,6,2.3676,2.3676,2.3655,2.3655,10
20110201|2010-10-06 12:00,6,2.3615,2.3615,2.3598,2.3613,39
20110201|2010-10-06 12:30,6,2.3625,2.3625,2.3625,2.3625,1
20110201|2010-10-06 13:00,6,2.3669,2.3669,2.3614,2.3614,4
20110201|2010-10-07 07:30,7,2.3779,2.3779,2.3779,2.3779,1
20110201|2010-10-07 08:00,7,2.381,2.381,2.3747,2.376,27
20110201|2010-10-07 08:30,7,2.3677,2.3677,2.3425,2.3425,4
20110201|2010-10-07 09:00,7,2.3405,2.3429,2.3404,2.3429,8
20110201|2010-10-07 09:30,7,2.3484,2.3484,2.3414,2.3414,2
20110201|2010-10-07 10:00,7,2.3375,2.3376,2.3291,2.3312,72
20110201|2010-10-07 10:30,7,2.3327,2.3327,2.3281,2.3281,25
20110201|2010-10-07 11:00,7,2.3288,2.3288,2.321,2.3211,12
20110201|2010-10-07 11:30,7,2.312,2.3151,2.3106,2.3127,15
20110201|2010-10-07 12:00,7,2.3023,2.3111,2.3007,2.3111,28
20110201|2010-10-07 12:30,7,2.3095,2.315,2.3044,2.314,25
20110201|2010-10-07 13:00,7,2.3086,2.3142,2.306,2.311,86
20110201|2010-10-08 05:00,8,2.2817,2.2817,2.2817,2.2817,5
20110201|2010-10-08 07:30,8,2.3112,2.3112,2.3112,2.3112,3
20110201|2010-10-08 08:00,8,2.2934,2.3159,2.2928,2.3135,156
20110201|2010-10-08 08:30,8,2.3159,2.3267,2.3107,2.3253,51
20110201|2010-10-08 09:00,8,2.3301,2.3301,2.3165,2.3165,6
20110201|2010-10-08 09:30,8,2.321,2.3307,2.321,2.3307,12
20110201|2010-10-08 10:00,8,2.3376,2.3419,2.3376,2.3419,13
20110201|2010-10-08 11:00,8,2.3362,2.3362,2.3325,2.3325,8
20110201|2010-10-08 11:30,8,2.33,2.3322,2.33,2.3312,16
20110201|2010-10-08 12:00,8,2.3304,2.336,2.33,2.336,11
20110201|2010-10-08 12:30,8,2.3368,2.3368,2.3267,2.3277,18
20110201|2010-10-08 13:00,8,2.3323,2.3394,2.3313,2.3394,76
20110201|2010-10-08 13:30,8,2.3377,2.3377,2.3365,2.3366,5
20110201|2010-10-08 14:00,8,2.3392,2.3392,2.3392,2.3392,1
20110201|2010-10-11 04:00,11,2.3396,2.3435,2.3383,2.3432,21
20110201|2010-10-11 04:30,11,2.3418,2.3418,2.3405,2.3405,4
20110201|2010-10-11 08:00,11,2.3284,2.3284,2.3254,2.3262,25
20110201|2010-10-11 10:00,11,2.329,2.329,2.329,2.329,11
20110201|2010-10-11 13:00,11,2.3375,2.3375,2.33,2.331,26
20110201|2010-10-11 14:00,11,2.3315,2.3315,2.3283,2.3283,2
20110201|2010-10-11 15:00,11,2.3275,2.3275,2.3275,2.3275,1
20110201|2010-10-12 02:30,12,2.3152,2.3152,2.312,2.312,3
20110201|2010-10-12 05:00,12,2.3129,2.3138,2.3129,2.3138,4
20110201|2010-10-12 06:00,12,2.313,2.313,2.313,2.313,1
20110201|2010-10-12 06:30,12,2.3209,2.3234,2.3202,2.3234,8
20110201|2010-10-12 08:00,12,2.3391,2.3391,2.3318,2.3335,8
20110201|2010-10-12 08:30,12,2.3225,2.3225,2.3161,2.3161,9
20110201|2010-10-12 09:00,12,2.3184,2.3225,2.3179,2.318,23
20110201|2010-10-12 09:30,12,2.309,2.3146,2.307,2.3146,17
20110201|2010-10-12 10:00,12,2.317,2.3234,2.317,2.3233,36
20110201|2010-10-12 10:30,12,2.3205,2.3205,2.3175,2.3175,8
20110201|2010-10-12 11:00,12,2.3192,2.3192,2.3192,2.3192,2
20110201|2010-10-12 12:00,12,2.3209,2.3209,2.3207,2.3207,7
20110201|2010-10-12 12:30,12,2.3226,2.33,2.3226,2.3289,58
20110201|2010-10-12 13:00,12,2.3309,2.3309,2.3203,2.3203,60
20110201|2010-10-12 13:30,12,2.3195,2.3195,2.3195,2.3195,4
20110201|2010-10-13 01:00,13,2.3299,2.33,2.3299,2.33,2
20110201|2010-10-13 01:30,13,2.33,2.33,2.33,2.33,1
20110201|2010-10-13 02:30,13,2.3341,2.3343,2.3341,2.3343,3
20110201|2010-10-13 03:00,13,2.3397,2.3413,2.3397,2.3413,7
20110201|2010-10-13 03:30,13,2.3429,2.3461,2.3429,2.345,14
20110201|2010-10-13 04:00,13,2.3452,2.3469,2.3452,2.3467,11
20110201|2010-10-13 04:30,13,2.3469,2.3469,2.3469,2.3469,2
20110201|2010-10-13 05:30,13,2.3421,2.3437,2.3421,2.3437,8
20110201|2010-10-13 06:00,13,2.3435,2.3435,2.3421,2.3421,4
20110201|2010-10-13 06:30,13,2.3437,2.3445,2.3437,2.3444,6
20110201|2010-10-13 07:30,13,2.3429,2.3429,2.3429,2.3429,3
20110201|2010-10-13 08:00,13,2.3469,2.3469,2.3401,2.3436,9
20110201|2010-10-13 08:30,13,2.3475,2.3475,2.3464,2.3464,3
20110201|2010-10-13 09:00,13,2.3549,2.3549,2.3413,2.3413,8
20110201|2010-10-13 10:00,13,2.3563,2.3622,2.3563,2.3574,16
20110201|2010-10-13 11:00,13,2.3569,2.3579,2.3554,2.3579,12
20110201|2010-10-13 11:30,13,2.3597,2.3597,2.3516,2.3516,5
20110201|2010-10-13 12:00,13,2.3537,2.3544,2.3537,2.3544,12
20110201|2010-10-13 12:30,13,2.3528,2.3535,2.3526,2.3534,45
20110201|2010-10-13 13:00,13,2.3534,2.3559,2.3502,2.3529,258
20110201|2010-10-13 13:30,13,2.3529,2.3529,2.3496,2.3496,22
20110201|2010-10-13 14:00,13,2.3518,2.352,2.3518,2.352,2
20110201|2010-10-14 00:00,14,2.3657,2.3657,2.3647,2.3647,3
20110201|2010-10-14 02:00,14,2.3728,2.3728,2.3681,2.3698,33
20110201|2010-10-14 02:30,14,2.3682,2.3713,2.3682,2.3713,15
20110201|2010-10-14 03:00,14,2.3666,2.3674,2.3626,2.3626,15
20110201|2010-10-14 04:00,14,2.3637,2.3637,2.3608,2.3616,23
20110201|2010-10-14 04:30,14,2.363,2.363,2.3629,2.3629,3
20110201|2010-10-14 05:00,14,2.3527,2.3531,2.3526,2.3529,5
20110201|2010-10-14 05:30,14,2.3562,2.3586,2.3551,2.3567,30
20110201|2010-10-14 06:00,14,2.3544,2.3544,2.3544,2.3544,3
20110201|2010-10-14 07:30,14,2.3598,2.3655,2.359,2.3637,55
20110201|2010-10-14 08:00,14,2.3607,2.3607,2.3562,2.3578,57
20110201|2010-10-14 08:30,14,2.3454,2.3509,2.344,2.3498,400
20110201|2010-10-14 09:00,14,2.3466,2.3466,2.3466,2.3466,2
20110201|2010-10-14 09:30,14,2.3556,2.3656,2.3556,2.365,37
20110201|2010-10-14 10:00,14,2.3603,2.3603,2.3538,2.3538,62
20110201|2010-10-14 10:30,14,2.3494,2.3501,2.3452,2.3501,49
20110201|2010-10-14 11:00,14,2.35,2.3517,2.343,2.343,62
20110201|2010-10-14 11:30,14,2.3415,2.3452,2.34,2.3452,24
20110201|2010-10-14 12:00,14,2.3428,2.3428,2.328,2.332,258
20110201|2010-10-14 12:30,14,2.332,2.3372,2.3309,2.335,169
20110201|2010-10-14 13:00,14,2.3396,2.3444,2.3388,2.3389,18
20110201|2010-10-14 13:30,14,2.3388,2.339,2.336,2.336,34
20110201|2010-10-14 14:00,14,2.3323,2.3352,2.3323,2.3333,9
20110201|2010-10-14 14:30,14,2.3353,2.3353,2.3353,2.3353,1
20110201|2010-10-14 15:00,14,2.34,2.34,2.34,2.34,1
20110201|2010-10-14 15:30,14,2.3369,2.3369,2.3369,2.3369,1
20110201|2010-10-15 02:30,15,2.331,2.331,2.331,2.331,3
20110201|2010-10-15 03:00,15,2.334,2.334,2.3325,2.3325,13
20110201|2010-10-15 04:30,15,2.3373,2.3373,2.336,2.336,24
20110201|2010-10-15 06:00,15,2.3358,2.3358,2.3358,2.3358,1
20110201|2010-10-15 06:30,15,2.3325,2.3325,2.3325,2.3325,11
20110201|2010-10-15 07:00,15,2.3275,2.336,2.3275,2.336,2
20110201|2010-10-15 07:30,15,2.3442,2.3442,2.3345,2.3345,6
20110201|2010-10-15 08:00,15,2.325,2.325,2.3241,2.3241,2
20110201|2010-10-15 08:30,15,2.3173,2.3205,2.3173,2.3195,21
20110201|2010-10-15 09:00,15,2.3165,2.3181,2.3077,2.3149,207
20110201|2010-10-15 09:30,15,2.314,2.3181,2.3116,2.3144,136
20110201|2010-10-15 10:00,15,2.3144,2.316,2.3114,2.3134,15
20110201|2010-10-15 10:30,15,2.3191,2.3191,2.3105,2.3105,4
20110201|2010-10-15 11:00,15,2.3103,2.3133,2.2931,2.2994,30
20110201|2010-10-15 11:30,15,2.299,2.3021,2.2925,2.2942,44
20110201|2010-10-15 12:00,15,2.2964,2.2964,2.2922,2.2942,32
20110201|2010-10-15 12:30,15,2.2936,2.2936,2.2783,2.2783,9
20110201|2010-10-15 13:00,15,2.282,2.2888,2.282,2.2888,35
20110201|2010-10-15 13:30,15,2.2896,2.2896,2.287,2.287,9
20110201|2010-10-15 14:00,15,2.287,2.287,2.287,2.287,2
20110201|2010-10-17 17:00,18,2.2878,2.2878,2.2874,2.2874,2
20110201|2010-10-17 19:00,18,2.28,2.28,2.28,2.28,1
20110201|2010-10-18 01:00,18,2.2769,2.2769,2.2769,2.2769,3
20110201|2010-10-18 03:30,18,2.27,2.27,2.27,2.27,3
20110201|2010-10-18 08:00,18,2.3021,2.3022,2.2997,2.2997,7
20110201|2010-10-18 08:30,18,2.3,2.3097,2.3,2.3095,12
20110201|2010-10-18 09:00,18,2.3072,2.3183,2.3072,2.3183,10
20110201|2010-10-18 09:30,18,2.3186,2.3201,2.3179,2.3201,8
20110201|2010-10-18 10:00,18,2.3278,2.3285,2.3278,2.3285,7
20110201|2010-10-18 10:30,18,2.3241,2.3241,2.3241,2.3241,8
20110201|2010-10-18 11:00,18,2.3305,2.3305,2.3257,2.3257,43
20110201|2010-10-18 11:30,18,2.3273,2.3273,2.3273,2.3273,3
20110201|2010-10-18 12:00,18,2.3269,2.3269,2.3269,2.3269,2
20110201|2010-10-18 12:30,18,2.3272,2.328,2.3215,2.3223,77
20110201|2010-10-18 13:00,18,2.3222,2.331,2.3215,2.331,97
20110201|2010-10-19 05:00,19,2.3158,2.3161,2.3158,2.3161,13
20110201|2010-10-19 05:30,19,2.323,2.3233,2.323,2.3233,16
20110201|2010-10-19 06:00,19,2.3185,2.3185,2.3145,2.3145,16
20110201|2010-10-19 07:30,19,2.3056,2.308,2.2975,2.2976,66
20110201|2010-10-19 08:00,19,2.2828,2.2838,2.2738,2.2738,63
20110201|2010-10-19 08:30,19,2.2841,2.2841,2.2836,2.2839,4
20110201|2010-10-19 09:00,19,2.2817,2.2868,2.2817,2.2868,5
20110201|2010-10-19 09:30,19,2.2883,2.2899,2.2851,2.2851,8
20110201|2010-10-19 10:00,19,2.2819,2.2819,2.2743,2.2775,8
20110201|2010-10-19 10:30,19,2.2833,2.2925,2.2833,2.2909,42
20110201|2010-10-19 11:00,19,2.2876,2.2876,2.2865,2.2865,18
20110201|2010-10-19 11:30,19,2.2836,2.2836,2.2806,2.2811,7
20110201|2010-10-19 12:00,19,2.274,2.274,2.274,2.274,5
20110201|2010-10-19 12:30,19,2.274,2.278,2.2716,2.2716,20
20110201|2010-10-19 13:00,19,2.273,2.273,2.2488,2.2488,45
20110201|2010-10-19 13:30,19,2.2485,2.2529,2.2484,2.2521,78
20110201|2010-10-19 14:00,19,2.2509,2.251,2.2478,2.2504,22
20110201|2010-10-19 14:30,19,2.2477,2.2479,2.2472,2.2472,7
20110201|2010-10-19 16:00,19,2.2457,2.2457,2.2457,2.2457,1
20110201|2010-10-19 21:30,20,2.255,2.255,2.255,2.255,1
20110201|2010-10-20 07:00,20,2.2672,2.2672,2.2672,2.2672,1
20110201|2010-10-20 08:00,20,2.2598,2.2598,2.253,2.253,9
20110201|2010-10-20 08:30,20,2.2544,2.2686,2.2544,2.2684,34
20110201|2010-10-20 09:00,20,2.2663,2.2663,2.2647,2.2647,4
20110201|2010-10-20 09:30,20,2.2638,2.289,2.2638,2.289,7
20110201|2010-10-20 10:00,20,2.2913,2.2976,2.2913,2.2927,23
20110201|2010-10-20 10:30,20,2.2948,2.2949,2.2948,2.2949,7
20110201|2010-10-20 11:00,20,2.2957,2.3006,2.2943,2.2966,36
20110201|2010-10-20 11:30,20,2.298,2.299,2.2952,2.299,23
20110201|2010-10-20 12:00,20,2.3046,2.3069,2.304,2.3055,19
20110201|2010-10-20 12:30,20,2.3065,2.3073,2.3026,2.3026,18
20110201|2010-10-20 13:00,20,2.3034,2.3114,2.2994,2.3114,13
20110201|2010-10-20 13:30,20,2.3105,2.3105,2.3085,2.3085,12
20110201|2010-10-20 14:00,20,2.3082,2.3083,2.3069,2.3069,5
20110201|2010-10-20 14:30,20,2.3055,2.3055,2.3055,2.3055,2
20110201|2010-10-20 15:00,20,2.3079,2.3079,2.3079,2.3079,1
20110201|2010-10-21 07:30,21,2.2985,2.2991,2.2964,2.2964,6
20110201|2010-10-21 08:00,21,2.2977,2.3026,2.2907,2.3006,79
20110201|2010-10-21 08:30,21,2.3004,2.3095,2.3004,2.3075,149
20110201|2010-10-21 09:00,21,2.3071,2.3137,2.3032,2.3077,25
20110201|2010-10-21 09:30,21,2.3077,2.3105,2.3077,2.3087,19
20110201|2010-10-21 10:00,21,2.3029,2.3029,2.3029,2.3029,1
20110201|2010-10-21 10:30,21,2.2808,2.2832,2.2793,2.2829,16
20110201|2010-10-21 11:00,21,2.2878,2.2878,2.2792,2.28,20
20110201|2010-10-21 11:30,21,2.2816,2.2816,2.2688,2.2759,137
20110201|2010-10-21 12:00,21,2.268,2.2743,2.268,2.2719,34
20110201|2010-10-21 12:30,21,2.2761,2.2761,2.2653,2.2653,29
20110201|2010-10-21 13:00,21,2.2617,2.27,2.2617,2.27,8
20110201|2010-10-21 13:30,21,2.2698,2.2698,2.2698,2.2698,1
20110201|2010-10-21 14:00,21,2.273,2.2756,2.2714,2.2756,7
20110201|2010-10-22 05:00,22,2.2759,2.2759,2.2759,2.2759,1
20110201|2010-10-22 08:00,22,2.2935,2.2935,2.293,2.293,5
20110201|2010-10-22 08:30,22,2.2861,2.2861,2.2769,2.2774,17
20110201|2010-10-22 09:00,22,2.278,2.278,2.278,2.278,2
20110201|2010-10-22 10:00,22,2.2831,2.2831,2.2756,2.2771,6
20110201|2010-10-22 10:30,22,2.2804,2.2824,2.2804,2.2824,92
20110201|2010-10-22 11:00,22,2.2819,2.287,2.2818,2.287,175
20110201|2010-10-22 11:30,22,2.287,2.2926,2.287,2.292,28
20110201|2010-10-22 13:00,22,2.2936,2.2936,2.2936,2.2936,1
20110201|2010-10-22 13:30,22,2.3023,2.3023,2.3019,2.3019,2
20110201|2010-10-25 03:00,25,2.3297,2.3297,2.3293,2.3293,2
20110201|2010-10-25 05:00,25,2.3196,2.3196,2.3196,2.3196,1
20110201|2010-10-25 06:00,25,2.314,2.314,2.314,2.314,1
20110201|2010-10-25 06:30,25,2.3073,2.3073,2.307,2.307,5
20110201|2010-10-25 08:30,25,2.3273,2.329,2.3272,2.3288,17
20110201|2010-10-25 09:00,25,2.3287,2.3287,2.3287,2.3287,2
20110201|2010-10-25 09:30,25,2.3278,2.3278,2.3161,2.3161,20
20110201|2010-10-25 10:00,25,2.3106,2.3106,2.3106,2.3106,2
20110201|2010-10-25 10:30,25,2.316,2.316,2.3146,2.3146,17
20110201|2010-10-25 11:00,25,2.3088,2.3088,2.2968,2.2976,26
20110201|2010-10-25 11:30,25,2.2957,2.2995,2.2932,2.2985,23
20110201|2010-10-25 12:00,25,2.2935,2.2951,2.29,2.2951,28
20110201|2010-10-25 12:30,25,2.2934,2.294,2.2921,2.294,4
20110201|2010-10-25 13:00,25,2.2976,2.3109,2.2964,2.3109,23
20110201|2010-10-25 13:30,25,2.3125,2.3125,2.3113,2.3114,5
20110201|2010-10-25 14:00,25,2.3131,2.3132,2.3131,2.3132,12
20110201|2010-10-25 14:30,25,2.3132,2.3134,2.3132,2.3134,3
20110201|2010-10-25 15:30,25,2.3112,2.3112,2.3112,2.3112,1
20110201|2010-10-26 02:30,26,2.3,2.3,2.2995,2.2995,21
20110201|2010-10-26 03:00,26,2.2995,2.2995,2.2995,2.2995,2
20110201|2010-10-26 07:30,26,2.3049,2.3049,2.3049,2.3049,1
20110201|2010-10-26 08:00,26,2.309,2.309,2.2977,2.2977,5
20110201|2010-10-26 08:30,26,2.3013,2.3019,2.298,2.3019,11
20110201|2010-10-26 09:00,26,2.3136,2.3138,2.3128,2.3138,5
20110201|2010-10-26 09:30,26,2.3114,2.3114,2.3114,2.3114,2
20110201|2010-10-26 10:00,26,2.3072,2.311,2.3072,2.311,2
20110201|2010-10-26 10:30,26,2.3109,2.3109,2.3065,2.309,14
20110201|2010-10-26 11:30,26,2.3041,2.3058,2.2984,2.2986,114
20110201|2010-10-26 12:00,26,2.305,2.3062,2.305,2.3062,17
20110201|2010-10-26 12:30,26,2.3022,2.3022,2.3022,2.3022,1
20110201|2010-10-26 13:00,26,2.3034,2.3086,2.2987,2.3066,33
20110201|2010-10-26 13:30,26,2.3059,2.3059,2.3049,2.3056,8
20110201|2010-10-26 15:30,26,2.3019,2.3019,2.3017,2.3017,3
20110201|2010-10-27 02:30,27,2.2833,2.2857,2.283,2.2849,35
20110201|2010-10-27 03:00,27,2.2881,2.2888,2.2879,2.2879,7
20110201|2010-10-27 07:00,27,2.2855,2.2855,2.2855,2.2855,5
20110201|2010-10-27 08:00,27,2.2882,2.2882,2.2853,2.2853,3
20110201|2010-10-27 09:00,27,2.2857,2.2857,2.2649,2.2649,79
20110201|2010-10-27 09:30,27,2.273,2.2751,2.2711,2.275,155
20110201|2010-10-27 10:00,27,2.268,2.268,2.2636,2.2636,22
20110201|2010-10-27 10:30,27,2.2653,2.2653,2.2653,2.2653,18
20110201|2010-10-27 11:30,27,2.2737,2.2737,2.2737,2.2737,2
20110201|2010-10-27 12:00,27,2.2725,2.2748,2.27,2.2748,57
20110201|2010-10-27 12:30,27,2.2757,2.2812,2.2757,2.2812,13
20110201|2010-10-27 13:00,27,2.2915,2.2953,2.2915,2.2941,161
20110201|2010-10-27 13:30,27,2.2942,2.2965,2.2938,2.2965,60
20110201|2010-10-28 08:00,28,2.3061,2.3069,2.3061,2.3069,5
20110201|2010-10-28 08:30,28,2.3043,2.3043,2.302,2.302,21
20110201|2010-10-28 09:00,28,2.304,2.304,2.304,2.304,2
20110201|2010-10-28 09:30,28,2.2874,2.288,2.2874,2.288,4
20110201|2010-10-28 10:30,28,2.3032,2.3041,2.3032,2.3041,18
20110201|2010-10-28 11:00,28,2.2952,2.2981,2.2948,2.2981,14
20110201|2010-10-28 11:30,28,2.2966,2.3016,2.2966,2.2984,25
20110201|2010-10-28 12:00,28,2.3043,2.3043,2.3035,2.3035,15
20110201|2010-10-28 12:30,28,2.2992,2.2992,2.298,2.298,10
20110201|2010-10-28 13:00,28,2.3026,2.3027,2.2962,2.2969,16
20110201|2010-10-28 13:30,28,2.2973,2.2976,2.297,2.2975,21
20110201|2010-10-29 00:00,29,2.2875,2.2875,2.2875,2.2875,1
20110201|2010-10-29 04:00,29,2.2816,2.2816,2.2816,2.2816,1
20110201|2010-10-29 04:30,29,2.2786,2.2788,2.2786,2.2788,2
20110201|2010-10-29 05:00,29,2.2796,2.2804,2.278,2.2804,48
20110201|2010-10-29 07:30,29,2.2857,2.2857,2.2857,2.2857,2
20110201|2010-10-29 08:00,29,2.2897,2.2913,2.2861,2.2861,9
20110201|2010-10-29 08:30,29,2.2843,2.2843,2.2788,2.2798,45
20110201|2010-10-29 09:00,29,2.2838,2.2919,2.2833,2.289,46
20110201|2010-10-29 09:30,29,2.29,2.2905,2.2863,2.2863,96
20110201|2010-10-29 10:00,29,2.2887,2.2887,2.2819,2.2844,40
20110201|2010-10-29 10:30,29,2.2826,2.2826,2.2569,2.2657,210
20110201|2010-10-29 11:00,29,2.2657,2.2675,2.2645,2.2657,25
20110201|2010-10-29 11:30,29,2.2661,2.275,2.2661,2.2696,80
20110201|2010-10-29 12:00,29,2.2683,2.2735,2.2655,2.2732,27
20110201|2010-10-29 12:30,29,2.2693,2.2772,2.2652,2.2771,79
20110201|2010-10-29 13:00,29,2.2774,2.2838,2.2771,2.2771,152
20110201|2010-10-29 13:30,29,2.2777,2.2786,2.2776,2.2782,26
20110201|2010-10-29 14:00,29,2.2774,2.2774,2.2767,2.2767,20
20110201|2010-11-01 05:00,1,2.2935,2.2935,2.2935,2.2935,1
20110201|2010-11-01 06:00,1,2.298,2.298,2.298,2.298,1
20110201|2010-11-01 08:00,1,2.2992,2.3421,2.2981,2.3401,24
20110201|2010-11-01 08:30,1,2.3336,2.3355,2.3269,2.3297,53
20110201|2010-11-01 09:00,1,2.3264,2.3264,2.3264,2.3264,1
20110201|2010-11-01 09:30,1,2.324,2.324,2.3237,2.3237,5
20110201|2010-11-01 10:00,1,2.324,2.3256,2.315,2.315,5
20110201|2010-11-01 10:30,1,2.3146,2.3233,2.3146,2.3233,20
20110201|2010-11-01 11:00,1,2.327,2.327,2.3258,2.3258,2
20110201|2010-11-01 11:30,1,2.3238,2.3238,2.3238,2.3238,10
20110201|2010-11-01 12:00,1,2.3259,2.3259,2.3245,2.3245,27
20110201|2010-11-01 12:30,1,2.3292,2.3344,2.3292,2.3333,13
20110201|2010-11-01 13:00,1,2.3295,2.3295,2.3166,2.3186,110
20110201|2010-11-01 13:30,1,2.3177,2.3177,2.3177,2.3177,2
20110201|2010-11-01 14:30,1,2.31,2.3105,2.3095,2.3105,179
20110201|2010-11-02 07:30,2,2.3419,2.3422,2.3419,2.3422,10
20110201|2010-11-02 08:00,2,2.3409,2.3409,2.3344,2.3361,11
20110201|2010-11-02 08:30,2,2.3328,2.3349,2.3328,2.3344,119
20110201|2010-11-02 09:00,2,2.3332,2.3369,2.3332,2.3341,46
20110201|2010-11-02 09:30,2,2.3323,2.3334,2.3275,2.3286,188
20110201|2010-11-02 10:00,2,2.3275,2.3318,2.3267,2.3302,46
20110201|2010-11-02 10:30,2,2.3312,2.3343,2.3301,2.333,57
20110201|2010-11-02 11:00,2,2.333,2.336,2.333,2.336,30
20110201|2010-11-02 11:30,2,2.3362,2.3424,2.3362,2.3417,6
20110201|2010-11-02 12:00,2,2.34,2.34,2.3399,2.3399,5
20110201|2010-11-02 12:30,2,2.3387,2.3387,2.3377,2.3377,4
20110201|2010-11-02 13:00,2,2.3335,2.3345,2.3303,2.3345,21
20110201|2010-11-02 13:30,2,2.3333,2.3333,2.3331,2.3331,6
20110201|2010-11-02 14:00,2,2.3348,2.3348,2.3343,2.3343,2
20110201|2010-11-02 15:30,2,2.344,2.344,2.344,2.344,1
20110201|2010-11-03 01:30,3,2.341,2.341,2.341,2.341,1
20110201|2010-11-03 05:30,3,2.3523,2.3523,2.3523,2.3523,3
20110201|2010-11-03 06:00,3,2.3619,2.3627,2.3619,2.3627,3
20110201|2010-11-03 06:30,3,2.3619,2.3627,2.3616,2.3627,11
20110201|2010-11-03 07:00,3,2.3579,2.3579,2.3564,2.3579,15
20110201|2010-11-03 07:30,3,2.3579,2.3616,2.3579,2.3616,12
20110201|2010-11-03 08:00,3,2.3587,2.3637,2.3463,2.3468,270
20110201|2010-11-03 08:30,3,2.3496,2.3527,2.3443,2.3525,43
20110201|2010-11-03 09:00,3,2.3527,2.3612,2.3507,2.3604,118
20110201|2010-11-03 09:30,3,2.3614,2.3715,2.3614,2.364,94
20110201|2010-11-03 10:00,3,2.3617,2.3642,2.3403,2.3496,117
20110201|2010-11-03 10:30,3,2.3506,2.3575,2.3506,2.354,22
20110201|2010-11-03 11:00,3,2.3506,2.3567,2.3505,2.3567,8
20110201|2010-11-03 11:30,3,2.3599,2.364,2.3599,2.3638,58
20110201|2010-11-03 12:00,3,2.3675,2.3675,2.3625,2.3625,22
20110201|2010-11-03 12:30,3,2.3603,2.364,2.3603,2.3632,32
20110201|2010-11-03 13:00,3,2.3632,2.3761,2.3608,2.3646,281
20110201|2010-11-03 13:30,3,2.365,2.3653,2.3646,2.3646,6
20110201|2010-11-03 14:00,3,2.372,2.372,2.3712,2.3712,4
20110201|2010-11-03 14:30,3,2.3676,2.3676,2.3676,2.3676,13
20110201|2010-11-03 15:00,3,2.3728,2.3732,2.3723,2.373,29
20110201|2010-11-03 17:00,4,2.3687,2.3717,2.3676,2.3712,15
20110201|2010-11-03 17:30,4,2.3712,2.3712,2.3712,2.3712,1
20110201|2010-11-04 03:00,4,2.3911,2.3911,2.3911,2.3911,1
20110201|2010-11-04 06:00,4,2.3921,2.3921,2.3917,2.3917,5
20110201|2010-11-04 07:00,4,2.392,2.4021,2.392,2.4021,3
20110201|2010-11-04 08:00,4,2.4111,2.4111,2.4067,2.4082,5
20110201|2010-11-04 08:30,4,2.4076,2.409,2.4041,2.4066,71
20110201|2010-11-04 09:00,4,2.4026,2.4102,2.3992,2.4102,95
20110201|2010-11-04 09:30,4,2.408,2.41,2.4078,2.41,18
20110201|2010-11-04 10:00,4,2.4116,2.412,2.4116,2.412,5
20110201|2010-11-04 10:30,4,2.4101,2.4101,2.4069,2.4069,36
20110201|2010-11-04 11:00,4,2.4083,2.4083,2.405,2.405,21
20110201|2010-11-04 11:30,4,2.407,2.407,2.4013,2.4013,12
20110201|2010-11-04 12:00,4,2.4084,2.4086,2.4084,2.4086,22
20110201|2010-11-04 12:30,4,2.4065,2.4077,2.4065,2.4077,24
20110201|2010-11-04 13:00,4,2.4038,2.4111,2.4038,2.4111,27
20110201|2010-11-04 13:30,4,2.4141,2.4141,2.413,2.413,8
20110201|2010-11-04 14:30,4,2.416,2.416,2.4156,2.4156,2
20110201|2010-11-04 15:00,4,2.4135,2.4135,2.412,2.412,6
20110201|2010-11-05 05:00,5,2.4074,2.4074,2.4074,2.4074,1
20110201|2010-11-05 07:00,5,2.4115,2.4115,2.4115,2.4115,10
20110201|2010-11-05 07:30,5,2.4152,2.4152,2.4147,2.4147,2
20110201|2010-11-05 08:00,5,2.4154,2.4176,2.4082,2.4098,64
20110201|2010-11-05 08:30,5,2.4119,2.4162,2.4107,2.4114,36
20110201|2010-11-05 09:00,5,2.4125,2.4148,2.4101,2.4135,37
20110201|2010-11-05 09:30,5,2.4141,2.4187,2.4127,2.4187,27
20110201|2010-11-05 10:00,5,2.4187,2.4187,2.4142,2.4182,20
20110201|2010-11-05 10:30,5,2.4165,2.4175,2.4034,2.4035,134
20110201|2010-11-05 11:00,5,2.4019,2.4067,2.3984,2.4033,150
20110201|2010-11-05 11:30,5,2.4037,2.4102,2.4036,2.4074,29
20110201|2010-11-05 12:00,5,2.4058,2.4142,2.4058,2.4126,21
20110201|2010-11-05 12:30,5,2.4109,2.4173,2.4103,2.4173,39
20110201|2010-11-05 13:00,5,2.4173,2.4223,2.4126,2.4221,371
20110201|2010-11-05 13:30,5,2.4212,2.4226,2.421,2.4215,87
20110201|2010-11-05 14:00,5,2.4223,2.4223,2.4211,2.4218,8
20110201|2010-11-07 20:30,8,2.4214,2.4214,2.4214,2.4214,1
20110201|2010-11-08 00:30,8,2.4232,2.4232,2.421,2.421,25
20110201|2010-11-08 01:00,8,2.4202,2.421,2.4196,2.4199,5
20110201|2010-11-08 01:30,8,2.4211,2.4225,2.4209,2.4213,13
20110201|2010-11-08 02:00,8,2.4194,2.4194,2.4178,2.4179,11
20110201|2010-11-08 02:30,8,2.4154,2.4154,2.4114,2.4114,12
20110201|2010-11-08 03:00,8,2.4098,2.4118,2.4098,2.4118,4
20110201|2010-11-08 03:30,8,2.4084,2.4101,2.4082,2.4101,15
20110201|2010-11-08 04:00,8,2.4082,2.4092,2.4058,2.409,67
20110201|2010-11-08 04:30,8,2.4106,2.4138,2.4106,2.412,73
20110201|2010-11-08 05:30,8,2.4125,2.4128,2.4125,2.4128,6
20110201|2010-11-08 06:00,8,2.4142,2.4145,2.4137,2.4145,12
20110201|2010-11-08 06:30,8,2.4145,2.4145,2.4088,2.4113,49
20110201|2010-11-08 07:00,8,2.4113,2.4145,2.4105,2.4105,8
20110201|2010-11-08 07:30,8,2.4096,2.4194,2.4096,2.4193,31
20110201|2010-11-08 08:00,8,2.4202,2.4202,2.4151,2.417,17
20110201|2010-11-08 08:30,8,2.4172,2.4184,2.4095,2.4097,22
20110201|2010-11-08 09:00,8,2.4105,2.4135,2.4101,2.4135,9
20110201|2010-11-08 09:30,8,2.413,2.4131,2.4064,2.4091,54
20110201|2010-11-08 10:00,8,2.4053,2.4159,2.4053,2.4143,109
20110201|2010-11-08 10:30,8,2.4153,2.4238,2.415,2.4238,47
20110201|2010-11-08 11:00,8,2.4227,2.4308,2.4199,2.4302,58
20110201|2010-11-08 11:30,8,2.4302,2.431,2.4235,2.4299,25
20110201|2010-11-08 12:00,8,2.4317,2.4328,2.4317,2.4321,4
20110201|2010-11-08 12:30,8,2.4221,2.4232,2.4207,2.4213,22
20110201|2010-11-08 13:00,8,2.421,2.4346,2.421,2.4346,114
20110201|2010-11-08 13:30,8,2.4349,2.4349,2.4321,2.4321,31
20110201|2010-11-08 14:00,8,2.4341,2.4341,2.4341,2.4341,1
20110201|2010-11-08 15:00,8,2.432,2.432,2.432,2.432,2
20110201|2010-11-09 03:30,9,2.4273,2.4273,2.4273,2.4273,6
20110201|2010-11-09 05:30,9,2.4442,2.4447,2.4442,2.4447,6
20110201|2010-11-09 07:00,9,2.444,2.444,2.444,2.444,2
20110201|2010-11-09 07:30,9,2.441,2.4446,2.441,2.4416,13
20110201|2010-11-09 08:00,9,2.4402,2.4416,2.4387,2.4416,27
20110201|2010-11-09 08:30,9,2.4412,2.4418,2.4373,2.4405,36
20110201|2010-11-09 09:00,9,2.4425,2.4494,2.4425,2.4481,249
20110201|2010-11-09 09:30,9,2.4489,2.4491,2.4401,2.4479,197
20110201|2010-11-09 10:00,9,2.4474,2.449,2.4394,2.4429,173
20110201|2010-11-09 10:30,9,2.4435,2.4473,2.4417,2.4417,215
20110201|2010-11-09 11:00,9,2.441,2.4478,2.441,2.4478,24
20110201|2010-11-09 11:30,9,2.4486,2.449,2.4442,2.4465,56
20110201|2010-11-09 12:00,9,2.4459,2.4494,2.4457,2.4486,45
20110201|2010-11-09 12:30,9,2.4444,2.4444,2.4316,2.4354,337
20110201|2010-11-09 13:00,9,2.4353,2.4401,2.435,2.4369,99
20110201|2010-11-09 13:30,9,2.436,2.437,2.4346,2.4346,9
20110201|2010-11-09 14:00,9,2.4342,2.4342,2.4299,2.4299,3
20110201|2010-11-09 14:30,9,2.4157,2.4157,2.4157,2.4157,1
20110201|2010-11-09 18:30,10,2.4316,2.4316,2.4316,2.4316,9
20110201|2010-11-10 02:00,10,2.4399,2.4399,2.4399,2.4399,1
20110201|2010-11-10 04:00,10,2.4445,2.4445,2.4426,2.4433,14
20110201|2010-11-10 04:30,10,2.4463,2.447,2.436,2.4367,129
20110201|2010-11-10 05:00,10,2.4367,2.4383,2.43,2.4304,37
20110201|2010-11-10 05:30,10,2.4387,2.4412,2.4387,2.4395,45
20110201|2010-11-10 06:00,10,2.4385,2.4401,2.4342,2.4342,4
20110201|2010-11-10 06:30,10,2.4362,2.4387,2.4355,2.438,112
20110201|2010-11-10 07:00,10,2.44,2.4414,2.44,2.4414,5
20110201|2010-11-10 07:30,10,2.4417,2.4501,2.4378,2.4453,175
20110201|2010-11-10 08:00,10,2.4482,2.4582,2.4482,2.4482,237
20110201|2010-11-10 08:30,10,2.4441,2.4449,2.4355,2.4379,202
20110201|2010-11-10 09:00,10,2.4379,2.4417,2.4334,2.434,215
20110201|2010-11-10 09:30,10,2.4379,2.4522,2.4379,2.4417,449
20110201|2010-11-10 10:00,10,2.4447,2.4527,2.4425,2.4527,386
20110201|2010-11-10 10:30,10,2.4518,2.4708,2.4511,2.4698,474
20110201|2010-11-10 11:00,10,2.4692,2.4724,2.4634,2.4669,143
20110201|2010-11-10 11:30,10,2.4644,2.4669,2.4613,2.4614,74
20110201|2010-11-10 12:00,10,2.4597,2.47,2.4556,2.47,166
20110201|2010-11-10 12:30,10,2.4674,2.4674,2.4613,2.4635,35
20110201|2010-11-10 13:00,10,2.4654,2.4669,2.46,2.4632,316
20110201|2010-11-10 13:30,10,2.4625,2.4625,2.4608,2.4611,4
20110201|2010-11-10 14:00,10,2.461,2.4653,2.461,2.4653,2
20110201|2010-11-10 14:30,10,2.4639,2.4639,2.4628,2.4628,7
20110201|2010-11-10 15:00,10,2.47,2.47,2.4673,2.4673,6
20110201|2010-11-10 17:00,11,2.4622,2.4622,2.4622,2.4622,8
20110201|2010-11-10 18:00,11,2.4645,2.4645,2.4645,2.4645,4
20110201|2010-11-10 20:30,11,2.4718,2.4718,2.4718,2.4718,1
20110201|2010-11-11 00:30,11,2.4718,2.4718,2.4718,2.4718,1
20110201|2010-11-11 04:00,11,2.4667,2.4683,2.4667,2.4683,4
20110201|2010-11-11 04:30,11,2.4685,2.4685,2.4685,2.4685,3
20110201|2010-11-11 05:30,11,2.4731,2.4731,2.4731,2.4731,1
20110201|2010-11-11 06:00,11,2.468,2.468,2.4678,2.4678,4
20110201|2010-11-11 06:30,11,2.4662,2.4662,2.4618,2.4618,6
20110201|2010-11-11 08:00,11,2.4584,2.4657,2.4575,2.4628,51
20110201|2010-11-11 08:30,11,2.4623,2.4627,2.4546,2.4588,157
20110201|2010-11-11 09:00,11,2.4574,2.4598,2.4521,2.4561,175
20110201|2010-11-11 09:30,11,2.4569,2.4585,2.4508,2.4585,88
20110201|2010-11-11 10:00,11,2.4593,2.463,2.4526,2.4561,186
20110201|2010-11-11 10:30,11,2.456,2.4578,2.456,2.4565,22
20110201|2010-11-11 11:00,11,2.458,2.458,2.4535,2.4535,31
20110201|2010-11-11 11:30,11,2.4553,2.4563,2.4536,2.4536,67
20110201|2010-11-11 12:00,11,2.4531,2.4558,2.4524,2.4545,32
20110201|2010-11-11 12:30,11,2.4545,2.4596,2.4545,2.457,83
20110201|2010-11-11 13:00,11,2.4619,2.462,2.45,2.45,191
20110201|2010-11-11 13:30,11,2.4503,2.4525,2.4498,2.4498,28
20110201|2010-11-11 14:00,11,2.4498,2.4501,2.4497,2.4501,21
20110201|2010-11-11 18:00,12,2.4476,2.4476,2.4463,2.4463,2
20110201|2010-11-11 18:30,12,2.448,2.448,2.448,2.448,1
20110201|2010-11-11 21:00,12,2.42,2.4209,2.4185,2.4209,25
20110201|2010-11-11 23:30,12,2.419,2.419,2.419,2.419,5
20110201|2010-11-12 00:00,12,2.4185,2.4185,2.4185,2.4185,1
20110201|2010-11-12 00:30,12,2.4189,2.4189,2.4189,2.4189,3
20110201|2010-11-12 01:00,12,2.4157,2.4272,2.4157,2.4272,24
20110201|2010-11-12 01:30,12,2.4285,2.4293,2.4157,2.4157,48
20110201|2010-11-12 02:30,12,2.4129,2.4136,2.41,2.41,36
20110201|2010-11-12 03:00,12,2.4135,2.4135,2.4135,2.4135,3
20110201|2010-11-12 03:30,12,2.413,2.413,2.4075,2.408,72
20110201|2010-11-12 04:30,12,2.418,2.4233,2.4149,2.4233,52
20110201|2010-11-12 05:00,12,2.4106,2.416,2.4088,2.412,201
20110201|2010-11-12 05:30,12,2.418,2.4185,2.4177,2.4177,45
20110201|2010-11-12 06:00,12,2.417,2.417,2.4165,2.4165,25
20110201|2010-11-12 07:00,12,2.4145,2.4145,2.4121,2.4121,10
20110201|2010-11-12 07:30,12,2.4259,2.428,2.4252,2.428,59
20110201|2010-11-12 08:00,12,2.4271,2.4287,2.4183,2.4191,138
20110201|2010-11-12 08:30,12,2.4195,2.4269,2.4183,2.4268,117
20110201|2010-11-12 09:00,12,2.4291,2.4291,2.4231,2.4275,154
20110201|2010-11-12 09:30,12,2.4128,2.4128,2.3998,2.4016,225
20110201|2010-11-12 10:00,12,2.4017,2.4085,2.4015,2.405,161
20110201|2010-11-12 10:30,12,2.4047,2.4056,2.3973,2.3998,158
20110201|2010-11-12 11:00,12,2.3983,2.3985,2.3848,2.385,161
20110201|2010-11-12 11:30,12,2.384,2.3848,2.38,2.3814,39
20110201|2010-11-12 12:00,12,2.3865,2.3913,2.3865,2.3913,43
20110201|2010-11-12 12:30,12,2.3962,2.3964,2.3854,2.3863,15
20110201|2010-11-12 13:00,12,2.3843,2.3995,2.3843,2.3886,51
20110201|2010-11-12 13:30,12,2.3895,2.3897,2.3877,2.3877,18
20110201|2010-11-12 14:00,12,2.3897,2.393,2.3897,2.3922,58
20110201|2010-11-12 14:30,12,2.3876,2.3876,2.3845,2.3859,4
20110201|2010-11-12 15:00,12,2.385,2.3866,2.385,2.3866,2
20110201|2010-11-14 17:30,15,2.3915,2.3915,2.3915,2.3915,1
20110201|2010-11-14 19:30,15,2.4016,2.4016,2.4016,2.4016,5
20110201|2010-11-15 00:00,15,2.3915,2.3915,2.3915,2.3915,1
20110201|2010-11-15 01:00,15,2.3962,2.3981,2.3962,2.3964,16
20110201|2010-11-15 01:30,15,2.3998,2.4,2.3989,2.3989,23
20110201|2010-11-15 02:00,15,2.4096,2.4096,2.4059,2.406,23
20110201|2010-11-15 02:30,15,2.4059,2.4061,2.4027,2.4027,20
20110201|2010-11-15 03:00,15,2.3996,2.403,2.3996,2.4028,23
20110201|2010-11-15 03:30,15,2.405,2.4052,2.4034,2.4052,12
20110201|2010-11-15 04:00,15,2.4069,2.4091,2.4069,2.4091,5
20110201|2010-11-15 05:00,15,2.403,2.404,2.403,2.404,72
20110201|2010-11-15 05:30,15,2.4053,2.4053,2.4053,2.4053,2
20110201|2010-11-15 06:00,15,2.406,2.4085,2.406,2.4085,2
20110201|2010-11-15 06:30,15,2.4103,2.4125,2.4103,2.4125,3
20110201|2010-11-15 07:00,15,2.4115,2.4115,2.4068,2.4076,12
20110201|2010-11-15 07:30,15,2.406,2.4086,2.4021,2.4079,21
20110201|2010-11-15 08:00,15,2.4089,2.415,2.4088,2.4129,69
20110201|2010-11-15 08:30,15,2.4121,2.4146,2.4014,2.4031,29
20110201|2010-11-15 09:00,15,2.4019,2.4051,2.3981,2.4051,62
20110201|2010-11-15 09:30,15,2.407,2.4087,2.4025,2.403,68
20110201|2010-11-15 10:00,15,2.4026,2.4026,2.3951,2.3953,106
20110201|2010-11-15 10:30,15,2.396,2.4056,2.3946,2.4019,72
20110201|2010-11-15 11:00,15,2.403,2.4048,2.3989,2.4003,178
20110201|2010-11-15 11:30,15,2.4005,2.4024,2.3998,2.4023,31
20110201|2010-11-15 12:00,15,2.3998,2.4014,2.3987,2.399,95
20110201|2010-11-15 12:30,15,2.4001,2.4022,2.3978,2.4022,69
20110201|2010-11-15 13:00,15,2.4019,2.4038,2.3935,2.3987,47
20110201|2010-11-15 13:30,15,2.393,2.393,2.393,2.393,1
20110201|2010-11-15 14:00,15,2.392,2.3943,2.392,2.3943,4
20110201|2010-11-15 14:30,15,2.393,2.393,2.393,2.393,2
20110201|2010-11-16 02:30,16,2.3848,2.3864,2.3848,2.3864,6
20110201|2010-11-16 03:30,16,2.379,2.3792,2.376,2.376,126
20110201|2010-11-16 04:00,16,2.3784,2.3784,2.3776,2.3776,5
20110201|2010-11-16 05:00,16,2.37,2.37,2.37,2.37,12
20110201|2010-11-16 05:30,16,2.3635,2.3654,2.3635,2.3635,29
20110201|2010-11-16 06:30,16,2.368,2.368,2.3665,2.3665,48
20110201|2010-11-16 07:00,16,2.3701,2.3701,2.365,2.365,34
20110201|2010-11-16 07:30,16,2.3671,2.3788,2.3582,2.3614,62
20110201|2010-11-16 08:00,16,2.3605,2.3631,2.3569,2.3595,147
20110201|2010-11-16 08:30,16,2.3616,2.3643,2.354,2.3555,76
20110201|2010-11-16 09:00,16,2.3548,2.3598,2.3508,2.3586,99
20110201|2010-11-16 09:30,16,2.3576,2.3583,2.3539,2.3575,103
20110201|2010-11-16 10:00,16,2.3575,2.3597,2.3496,2.3507,73
20110201|2010-11-16 10:30,16,2.3522,2.3538,2.3408,2.3427,52
20110201|2010-11-16 11:00,16,2.3497,2.3497,2.3441,2.3441,13
20110201|2010-11-16 11:30,16,2.3441,2.345,2.3393,2.3445,75
20110201|2010-11-16 12:00,16,2.3465,2.349,2.3445,2.3486,66
20110201|2010-11-16 12:30,16,2.3498,2.3554,2.3475,2.3554,34
20110201|2010-11-16 13:00,16,2.3553,2.3561,2.3365,2.3385,149
20110201|2010-11-16 13:30,16,2.3401,2.3401,2.3391,2.3392,123
20110201|2010-11-16 14:00,16,2.3397,2.3397,2.3365,2.339,27
20110201|2010-11-16 15:30,16,2.3405,2.3405,2.3405,2.3405,5
20110201|2010-11-16 16:00,16,2.3389,2.3389,2.3389,2.3389,1
20110201|2010-11-16 17:30,17,2.3393,2.34,2.3393,2.34,2
20110201|2010-11-16 18:00,17,2.3393,2.3393,2.3393,2.3393,1
20110201|2010-11-17 01:30,17,2.3243,2.3243,2.3243,2.3243,1
20110201|2010-11-17 03:00,17,2.3265,2.3277,2.3265,2.3273,7
20110201|2010-11-17 05:00,17,2.3285,2.3285,2.3285,2.3285,14
20110201|2010-11-17 05:30,17,2.323,2.323,2.3161,2.3161,37
20110201|2010-11-17 06:30,17,2.3258,2.3258,2.3251,2.3251,10
20110201|2010-11-17 07:00,17,2.3257,2.3295,2.325,2.3295,98
20110201|2010-11-17 07:30,17,2.3338,2.3382,2.3243,2.3243,87
20110201|2010-11-17 08:00,17,2.3254,2.3278,2.3181,2.3214,112
20110201|2010-11-17 08:30,17,2.3218,2.3218,2.3148,2.3177,86
20110201|2010-11-17 09:00,17,2.3184,2.3202,2.317,2.319,152
20110201|2010-11-17 09:30,17,2.327,2.3339,2.32,2.3216,411
20110201|2010-11-17 10:00,17,2.3231,2.3239,2.3109,2.3166,231
20110201|2010-11-17 10:30,17,2.3152,2.3152,2.3037,2.3099,451
20110201|2010-11-17 11:00,17,2.3113,2.3128,2.2957,2.2972,616
20110201|2010-11-17 11:30,17,2.2952,2.2963,2.2929,2.2929,21
20110201|2010-11-17 12:00,17,2.2919,2.293,2.2872,2.293,145
20110201|2010-11-17 12:30,17,2.2926,2.2933,2.2895,2.2912,18
20110201|2010-11-17 13:00,17,2.2879,2.2879,2.2714,2.2843,140
20110201|2010-11-17 13:30,17,2.2826,2.2853,2.2823,2.2853,27
20110201|2010-11-17 14:00,17,2.2822,2.2822,2.2822,2.2822,3
20110201|2010-11-17 15:00,17,2.2826,2.2826,2.2826,2.2826,1
20110201|2010-11-17 15:30,17,2.2826,2.2826,2.2826,2.2826,1
20110201|2010-11-17 16:00,17,2.2817,2.2817,2.2817,2.2817,1
20110201|2010-11-17 17:00,18,2.2893,2.2893,2.2893,2.2893,1
20110201|2010-11-17 18:00,18,2.289,2.29,2.289,2.29,6
20110201|2010-11-17 19:00,18,2.292,2.2926,2.292,2.2926,15
20110201|2010-11-18 00:30,18,2.3105,2.3105,2.3105,2.3105,2
20110201|2010-11-18 02:00,18,2.3114,2.3121,2.3114,2.3121,2
20110201|2010-11-18 02:30,18,2.3188,2.3209,2.3188,2.3209,5
20110201|2010-11-18 03:00,18,2.3314,2.3314,2.3314,2.3314,1
20110201|2010-11-18 03:30,18,2.3269,2.3269,2.3269,2.3269,1
20110201|2010-11-18 04:00,18,2.3282,2.3282,2.3266,2.3266,35
20110201|2010-11-18 05:00,18,2.3242,2.3242,2.3242,2.3242,1
20110201|2010-11-18 06:30,18,2.3224,2.3224,2.3212,2.3212,2
20110201|2010-11-18 07:00,18,2.3212,2.3246,2.3212,2.3229,16
20110201|2010-11-18 07:30,18,2.3231,2.328,2.3219,2.3269,37
20110201|2010-11-18 08:00,18,2.3245,2.3262,2.3158,2.3205,236
20110201|2010-11-18 08:30,18,2.3221,2.324,2.3192,2.3222,52
20110201|2010-11-18 09:00,18,2.3226,2.329,2.3175,2.3241,309
20110201|2010-11-18 09:30,18,2.3222,2.3271,2.3114,2.3114,135
20110201|2010-11-18 10:00,18,2.3135,2.3222,2.3135,2.3188,205
20110201|2010-11-18 10:30,18,2.3193,2.324,2.317,2.324,39
20110201|2010-11-18 11:00,18,2.3271,2.3325,2.3271,2.3296,69
20110201|2010-11-18 11:30,18,2.328,2.3297,2.3262,2.3288,46
20110201|2010-11-18 12:00,18,2.3288,2.3295,2.326,2.326,58
20110201|2010-11-18 12:30,18,2.3286,2.3286,2.3219,2.3219,99
20110201|2010-11-18 13:00,18,2.3209,2.3244,2.3154,2.3244,246
20110201|2010-11-18 13:30,18,2.3243,2.3243,2.3243,2.3243,1
20110201|2010-11-18 14:00,18,2.3243,2.3243,2.3227,2.3229,6
20110201|2010-11-18 14:30,18,2.3221,2.3252,2.3221,2.3252,5
20110201|2010-11-18 15:30,18,2.3306,2.3308,2.329,2.3304,48
20110201|2010-11-18 16:00,18,2.3299,2.3306,2.3298,2.3298,21
20110201|2010-11-18 19:00,19,2.3267,2.3267,2.3248,2.326,24
20110201|2010-11-18 19:30,19,2.3242,2.3242,2.3242,2.3242,3
20110201|2010-11-18 20:00,19,2.326,2.326,2.326,2.326,3
20110201|2010-11-18 20:30,19,2.325,2.326,2.325,2.326,7
20110201|2010-11-18 21:00,19,2.3258,2.3258,2.3226,2.3226,9
20110201|2010-11-18 21:30,19,2.3199,2.3199,2.3178,2.3184,6
20110201|2010-11-18 22:30,19,2.3139,2.3162,2.3138,2.3154,21
20110201|2010-11-19 00:00,19,2.3175,2.3175,2.316,2.3166,3
20110201|2010-11-19 00:30,19,2.3231,2.3231,2.3231,2.3231,1
20110201|2010-11-19 01:30,19,2.3276,2.3277,2.327,2.327,3
20110201|2010-11-19 02:00,19,2.331,2.3336,2.331,2.3334,47
20110201|2010-11-19 02:30,19,2.3339,2.3421,2.3339,2.3418,41
20110201|2010-11-19 03:00,19,2.344,2.3463,2.3431,2.3462,34
20110201|2010-11-19 03:30,19,2.3446,2.3446,2.3438,2.3445,5
20110201|2010-11-19 04:00,19,2.3419,2.3419,2.3419,2.3419,1
20110201|2010-11-19 04:30,19,2.3366,2.3443,2.3169,2.3364,9
20110201|2010-11-19 05:00,19,2.3365,2.3365,2.3329,2.3336,6
20110201|2010-11-19 06:00,19,2.325,2.325,2.325,2.325,1
20110201|2010-11-19 06:30,19,2.315,2.315,2.315,2.315,1
20110201|2010-11-19 07:00,19,2.3133,2.3189,2.3116,2.3189,49
20110201|2010-11-19 07:30,19,2.3181,2.3227,2.3102,2.3102,165
20110201|2010-11-19 08:00,19,2.31,2.315,2.307,2.3094,107
20110201|2010-11-19 08:30,19,2.31,2.3115,2.2886,2.2957,177
20110201|2010-11-19 09:00,19,2.2978,2.2978,2.2914,2.2914,129
20110201|2010-11-19 09:30,19,2.2928,2.3069,2.2918,2.3022,189
20110201|2010-11-19 10:00,19,2.3012,2.3038,2.2925,2.2933,285
20110201|2010-11-19 10:30,19,2.2925,2.2975,2.2875,2.2878,373
20110201|2010-11-19 11:00,19,2.2871,2.2955,2.286,2.2936,202
20110201|2010-11-19 11:30,19,2.2916,2.2928,2.2891,2.2912,113
20110201|2010-11-19 12:00,19,2.2912,2.2967,2.2912,2.2919,82
20110201|2010-11-19 12:30,19,2.2933,2.2945,2.2889,2.2898,85
20110201|2010-11-19 13:00,19,2.2982,2.3041,2.2982,2.301,133
20110201|2010-11-19 13:30,19,2.3002,2.3024,2.2997,2.3023,86
20110201|2010-11-19 14:00,19,2.2994,2.301,2.2976,2.2983,6
20110201|2010-11-19 14:30,19,2.2976,2.3008,2.2976,2.3008,11
20110201|2010-11-19 15:00,19,2.3006,2.3006,2.3006,2.3006,1
20110201|2010-11-22 00:30,22,2.3135,2.3159,2.3135,2.3159,18
20110201|2010-11-22 01:00,22,2.3167,2.3223,2.3167,2.3207,46
20110201|2010-11-22 01:30,22,2.3207,2.3207,2.3172,2.3172,37
20110201|2010-11-22 02:00,22,2.3167,2.3224,2.3167,2.3224,3
20110201|2010-11-22 02:30,22,2.3252,2.3279,2.3252,2.3261,53
20110201|2010-11-22 03:00,22,2.3275,2.3293,2.3275,2.3278,49
20110201|2010-11-22 03:30,22,2.3234,2.3258,2.3229,2.3258,15
20110201|2010-11-22 04:00,22,2.3254,2.3255,2.3254,2.3255,3
20110201|2010-11-22 04:30,22,2.3243,2.3243,2.3237,2.3237,13
20110201|2010-11-22 05:00,22,2.3218,2.3218,2.3202,2.3202,12
20110201|2010-11-22 05:30,22,2.3212,2.3212,2.3167,2.3167,2
20110201|2010-11-22 06:00,22,2.3119,2.3119,2.3105,2.3108,12
20110201|2010-11-22 07:00,22,2.3025,2.3025,2.2974,2.2974,7
20110201|2010-11-22 07:30,22,2.2983,2.3012,2.2983,2.3001,25
20110201|2010-11-22 08:00,22,2.3033,2.3037,2.2904,2.2904,287
20110201|2010-11-22 08:30,22,2.2911,2.2938,2.2871,2.2938,115
20110201|2010-11-22 09:00,22,2.2929,2.2957,2.2882,2.2882,117
20110201|2010-11-22 09:30,22,2.2877,2.2886,2.2796,2.2804,130
20110201|2010-11-22 10:00,22,2.2812,2.2813,2.2743,2.2784,221
20110201|2010-11-22 10:30,22,2.2786,2.2838,2.2776,2.2795,35
20110201|2010-11-22 11:00,22,2.2792,2.2809,2.2712,2.2713,142
20110201|2010-11-22 11:30,22,2.2723,2.28,2.271,2.2784,101
20110201|2010-11-22 12:00,22,2.278,2.2812,2.2764,2.2799,307
20110201|2010-11-22 12:30,22,2.2872,2.292,2.2851,2.2874,187
20110201|2010-11-22 13:00,22,2.289,2.2964,2.289,2.2951,203
20110201|2010-11-22 13:30,22,2.2941,2.2945,2.2927,2.2945,67
20110201|2010-11-22 14:00,22,2.2945,2.2945,2.2913,2.2913,19
20110201|2010-11-22 14:30,22,2.2946,2.2946,2.2946,2.2946,1
20110201|2010-11-22 17:30,23,2.301,2.301,2.3,2.3,10
20110201|2010-11-22 18:00,23,2.3,2.3,2.3,2.3,1
20110201|2010-11-22 18:30,23,2.3,2.3,2.295,2.295,11
20110201|2010-11-22 19:00,23,2.295,2.295,2.295,2.295,2
20110201|2010-11-23 02:00,23,2.2852,2.2894,2.2852,2.2894,2
20110201|2010-11-23 02:30,23,2.2923,2.2955,2.2923,2.2955,6
20110201|2010-11-23 03:00,23,2.2931,2.2936,2.2931,2.2936,2
20110201|2010-11-23 04:00,23,2.2863,2.2889,2.2858,2.2858,4
20110201|2010-11-23 04:30,23,2.28,2.28,2.28,2.28,1
20110201|2010-11-23 05:30,23,2.2847,2.2847,2.28,2.2804,9
20110201|2010-11-23 06:00,23,2.2764,2.2771,2.2754,2.2762,47
20110201|2010-11-23 06:30,23,2.2749,2.276,2.2661,2.2663,113
20110201|2010-11-23 07:00,23,2.2643,2.2643,2.2552,2.2612,48
20110201|2010-11-23 07:30,23,2.2609,2.2649,2.2587,2.2588,14
20110201|2010-11-23 08:00,23,2.2614,2.2745,2.2605,2.271,461
20110201|2010-11-23 08:30,23,2.2705,2.2735,2.2666,2.2666,127
20110201|2010-11-23 09:00,23,2.2671,2.2726,2.2615,2.2649,147
20110201|2010-11-23 09:30,23,2.2646,2.2738,2.2628,2.2738,124
20110201|2010-11-23 10:00,23,2.2753,2.2763,2.268,2.2731,130
20110201|2010-11-23 10:30,23,2.2709,2.2768,2.2692,2.2768,78
20110201|2010-11-23 11:00,23,2.2752,2.2905,2.2736,2.2897,76
20110201|2010-11-23 11:30,23,2.2907,2.2926,2.2848,2.2914,103
20110201|2010-11-23 12:00,23,2.2911,2.2969,2.2888,2.2921,146
20110201|2010-11-23 12:30,23,2.2913,2.2913,2.282,2.2824,14
20110201|2010-11-23 13:00,23,2.2825,2.2842,2.2724,2.2763,116
20110201|2010-11-23 13:30,23,2.2763,2.28,2.2759,2.28,78
20110201|2010-11-23 14:00,23,2.2808,2.2814,2.28,2.2814,5
20110201|2010-11-23 14:30,23,2.283,2.2864,2.283,2.2864,11
20110201|2010-11-23 18:00,24,2.2732,2.2742,2.2731,2.2742,3
20110201|2010-11-23 19:00,24,2.2855,2.2855,2.2855,2.2855,10
20110201|2010-11-24 01:30,24,2.2874,2.2874,2.2874,2.2874,3
20110201|2010-11-24 02:00,24,2.2858,2.2947,2.2858,2.294,10
20110201|2010-11-24 03:00,24,2.2898,2.2911,2.2884,2.2884,63
20110201|2010-11-24 03:30,24,2.2892,2.2924,2.2892,2.29,37
20110201|2010-11-24 04:00,24,2.29,2.29,2.2898,2.2898,2
20110201|2010-11-24 04:30,24,2.2906,2.2906,2.2906,2.2906,2
20110201|2010-11-24 06:00,24,2.289,2.289,2.289,2.289,15
20110201|2010-11-24 07:30,24,2.295,2.2977,2.2913,2.2948,17
20110201|2010-11-24 08:00,24,2.2965,2.2965,2.2892,2.2918,31
20110201|2010-11-24 08:30,24,2.295,2.2968,2.2902,2.2967,56
20110201|2010-11-24 09:00,24,2.2947,2.2998,2.2933,2.2987,40
20110201|2010-11-24 09:30,24,2.2921,2.3285,2.2913,2.3285,396
20110201|2010-11-24 10:00,24,2.3319,2.3384,2.3281,2.3349,360
20110201|2010-11-24 10:30,24,2.336,2.3442,2.3353,2.344,177
20110201|2010-11-24 11:00,24,2.3432,2.3514,2.3416,2.3459,216
20110201|2010-11-24 11:30,24,2.3454,2.3483,2.3385,2.3483,136
20110201|2010-11-24 12:00,24,2.3485,2.3485,2.3433,2.3439,51
20110201|2010-11-24 12:30,24,2.3449,2.3472,2.3422,2.3472,23
20110201|2010-11-24 13:00,24,2.3465,2.3521,2.3405,2.351,264
20110201|2010-11-24 13:30,24,2.3508,2.3533,2.3505,2.3527,134
20110201|2010-11-24 14:00,24,2.3543,2.3544,2.3535,2.3535,3
20110201|2010-11-24 15:30,24,2.3552,2.3552,2.3552,2.3552,5
20110201|2010-11-24 16:00,24,2.3549,2.3549,2.3549,2.3549,1
20110201|2010-11-24 19:00,26,2.3491,2.3491,2.349,2.349,3
20110201|2010-11-24 20:00,26,2.348,2.3483,2.348,2.3483,3
20110201|2010-11-24 21:30,26,2.3448,2.3448,2.3448,2.3448,1
20110201|2010-11-24 22:00,26,2.3494,2.3494,2.3494,2.3494,1
20110201|2010-11-25 00:30,26,2.3453,2.3453,2.3453,2.3453,1
20110201|2010-11-25 01:00,26,2.3403,2.3403,2.3403,2.3403,6
20110201|2010-11-25 02:00,26,2.3405,2.35,2.3405,2.35,4
20110201|2010-11-25 02:30,26,2.3488,2.3494,2.3488,2.3494,5
20110201|2010-11-25 03:00,26,2.3437,2.3461,2.3437,2.3461,2
20110201|2010-11-25 04:30,26,2.3571,2.3571,2.3571,2.3571,3
20110201|2010-11-25 07:30,26,2.362,2.362,2.362,2.362,1
20110201|2010-11-25 08:30,26,2.3628,2.3635,2.3621,2.3635,10
20110201|2010-11-25 09:00,26,2.3636,2.3636,2.3633,2.3636,26
20110201|2010-11-25 09:30,26,2.3636,2.3636,2.3627,2.3636,4
20110201|2010-11-25 10:00,26,2.3633,2.3633,2.3633,2.3633,1
20110201|2010-11-25 10:30,26,2.3627,2.3627,2.3586,2.3586,7
20110201|2010-11-25 11:00,26,2.3535,2.3535,2.3535,2.3535,1
20110201|2010-11-25 21:30,26,2.3468,2.3468,2.3468,2.3468,1
20110201|2010-11-25 22:00,26,2.3465,2.3465,2.3465,2.3465,1
20110201|2010-11-26 01:30,26,2.34,2.34,2.34,2.34,1
20110201|2010-11-26 02:00,26,2.3444,2.3492,2.3444,2.3492,3
20110201|2010-11-26 02:30,26,2.3492,2.3492,2.3492,2.3492,3
20110201|2010-11-26 03:00,26,2.3388,2.3388,2.3373,2.3373,3
20110201|2010-11-26 03:30,26,2.3328,2.3346,2.3328,2.3346,5
20110201|2010-11-26 04:00,26,2.3283,2.3283,2.3251,2.3251,21
20110201|2010-11-26 04:30,26,2.3251,2.3251,2.3251,2.3251,1
20110201|2010-11-26 05:00,26,2.3276,2.3276,2.3261,2.3269,6
20110201|2010-11-26 05:30,26,2.3254,2.3255,2.3254,2.3255,6
20110201|2010-11-26 07:00,26,2.3297,2.3297,2.3287,2.3287,4
20110201|2010-11-26 07:30,26,2.3298,2.3298,2.3238,2.3246,18
20110201|2010-11-26 08:00,26,2.3237,2.3368,2.3224,2.3368,24
20110201|2010-11-26 08:30,26,2.3378,2.3497,2.3358,2.3462,74
20110201|2010-11-26 09:00,26,2.3456,2.346,2.3384,2.3445,55
20110201|2010-11-26 09:30,26,2.3453,2.3458,2.3452,2.3452,3
20110201|2010-11-26 10:00,26,2.3443,2.3488,2.3413,2.3423,122
20110201|2010-11-26 10:30,26,2.3425,2.343,2.339,2.3422,49
20110201|2010-11-26 11:30,26,2.3491,2.3491,2.3491,2.3491,9
20110201|2010-11-26 12:00,26,2.3487,2.3487,2.34,2.343,116
20110201|2010-11-26 12:30,26,2.342,2.345,2.342,2.3443,7
20110201|2010-11-28 17:00,29,2.3461,2.3461,2.3461,2.3461,1
20110201|2010-11-28 18:00,29,2.3513,2.3515,2.3513,2.3515,2
20110201|2010-11-28 19:00,29,2.3451,2.3451,2.3451,2.3451,2
20110201|2010-11-28 20:00,29,2.3566,2.3566,2.3566,2.3566,1
20110201|2010-11-28 21:00,29,2.3577,2.3577,2.3577,2.3577,1
20110201|2010-11-29 01:00,29,2.3585,2.3647,2.3585,2.3645,11
20110201|2010-11-29 01:30,29,2.3648,2.3664,2.3648,2.3664,5
20110201|2010-11-29 02:00,29,2.3687,2.3719,2.3664,2.3719,6
20110201|2010-11-29 02:30,29,2.3658,2.3658,2.3658,2.3658,1
20110201|2010-11-29 03:00,29,2.365,2.3652,2.3614,2.3637,5
20110201|2010-11-29 03:30,29,2.3652,2.3652,2.3616,2.3616,21
20110201|2010-11-29 04:00,29,2.3605,2.3636,2.3603,2.361,34
20110201|2010-11-29 04:30,29,2.3605,2.3624,2.3596,2.361,8
20110201|2010-11-29 05:00,29,2.3585,2.3585,2.3585,2.3585,1
20110201|2010-11-29 05:30,29,2.3666,2.3666,2.3666,2.3666,3
20110201|2010-11-29 06:00,29,2.365,2.365,2.358,2.358,21
20110201|2010-11-29 06:30,29,2.3584,2.3634,2.3581,2.3604,55
20110201|2010-11-29 07:00,29,2.361,2.3691,2.361,2.3666,90
20110201|2010-11-29 07:30,29,2.3666,2.3687,2.3602,2.3602,124
20110201|2010-11-29 08:00,29,2.3593,2.3653,2.3574,2.3631,164
20110201|2010-11-29 08:30,29,2.3641,2.3641,2.3506,2.3509,179
20110201|2010-11-29 09:00,29,2.3509,2.3625,2.3458,2.3612,79
20110201|2010-11-29 09:30,29,2.3631,2.372,2.363,2.3692,324
20110201|2010-11-29 10:00,29,2.369,2.3881,2.3665,2.383,253
20110201|2010-11-29 10:30,29,2.3836,2.3845,2.3784,2.3834,227
20110201|2010-11-29 11:00,29,2.3835,2.397,2.3812,2.3935,213
20110201|2010-11-29 11:30,29,2.3939,2.3939,2.3867,2.3894,246
20110201|2010-11-29 12:00,29,2.3898,2.3901,2.3835,2.3838,93
20110201|2010-11-29 12:30,29,2.3845,2.3918,2.3845,2.3886,77
20110201|2010-11-29 13:00,29,2.3894,2.392,2.3845,2.3914,130
20110201|2010-11-29 13:30,29,2.3913,2.393,2.3899,2.3899,34
20110201|2010-11-29 14:00,29,2.3888,2.3888,2.3855,2.386,52
20110201|2010-11-29 14:30,29,2.392,2.392,2.3908,2.3908,3
20110201|2010-11-29 15:00,29,2.39,2.39,2.39,2.39,1
20110201|2010-11-29 19:30,30,2.3917,2.3917,2.3917,2.3917,1
20110201|2010-11-29 20:00,30,2.389,2.389,2.389,2.389,1
20110201|2010-11-29 20:30,30,2.3868,2.3868,2.3843,2.3843,5
20110201|2010-11-29 23:00,30,2.3785,2.3785,2.3785,2.3785,2
20110201|2010-11-30 01:30,30,2.3873,2.3939,2.3873,2.3939,5
20110201|2010-11-30 02:00,30,2.3946,2.3946,2.3901,2.3901,9
20110201|2010-11-30 02:30,30,2.3863,2.3867,2.3788,2.3788,94
20110201|2010-11-30 03:00,30,2.3788,2.3818,2.374,2.3778,77
20110201|2010-11-30 03:30,30,2.3795,2.3858,2.3792,2.3842,49
20110201|2010-11-30 04:00,30,2.3811,2.3826,2.3805,2.3826,76
20110201|2010-11-30 04:30,30,2.3831,2.3866,2.3819,2.3859,15
20110201|2010-11-30 05:00,30,2.3842,2.385,2.3838,2.3843,25
20110201|2010-11-30 05:30,30,2.3842,2.3847,2.3839,2.3847,23
20110201|2010-11-30 06:00,30,2.3847,2.3865,2.3829,2.3834,95
20110201|2010-11-30 06:30,30,2.3843,2.3845,2.3783,2.3783,26
20110201|2010-11-30 07:00,30,2.3783,2.3791,2.3718,2.3735,147
20110201|2010-11-30 07:30,30,2.3726,2.3735,2.3697,2.3705,182
20110201|2010-11-30 08:00,30,2.3697,2.3712,2.363,2.3632,333
20110201|2010-11-30 08:30,30,2.3629,2.3768,2.3629,2.3754,262
20110201|2010-11-30 09:00,30,2.3751,2.3855,2.3743,2.3825,258
20110201|2010-11-30 09:30,30,2.3813,2.3813,2.3747,2.3793,190
20110201|2010-11-30 10:00,30,2.3804,2.3813,2.3671,2.3671,276
20110201|2010-11-30 10:30,30,2.3672,2.3704,2.3616,2.366,320
20110201|2010-11-30 11:00,30,2.367,2.3705,2.367,2.37,102
20110201|2010-11-30 11:30,30,2.369,2.3766,2.3679,2.3766,105
20110201|2010-11-30 12:00,30,2.3767,2.3775,2.3711,2.3725,164
20110201|2010-11-30 12:30,30,2.3724,2.3733,2.3605,2.3641,177
20110201|2010-11-30 13:00,30,2.3658,2.367,2.3373,2.3388,218
20110201|2010-11-30 13:30,30,2.3395,2.3431,2.3372,2.3415,96
20110201|2010-11-30 14:00,30,2.3416,2.3428,2.3414,2.3427,20
20110201|2010-11-30 14:30,30,2.3417,2.3417,2.3371,2.338,15
20110201|2010-11-30 15:00,30,2.3367,2.3367,2.3304,2.3339,20
20110201|2010-11-30 16:00,30,2.3305,2.3305,2.3305,2.3305,10
20110201|2010-11-30 17:00,1,2.3376,2.3376,2.3315,2.3328,6
20110201|2010-11-30 17:30,1,2.3328,2.3328,2.3324,2.3324,6
20110201|2010-11-30 18:00,1,2.3354,2.3354,2.3354,2.3354,2
20110201|2010-11-30 19:00,1,2.3416,2.3434,2.3416,2.3426,15
20110201|2010-11-30 19:30,1,2.3322,2.3322,2.3322,2.3322,3
20110201|2010-11-30 20:00,1,2.3394,2.3408,2.3394,2.3408,4
20110201|2010-11-30 21:00,1,2.3434,2.3434,2.3426,2.3426,15
20110201|2010-11-30 21:30,1,2.3426,2.3426,2.3403,2.3403,6
20110201|2010-11-30 22:30,1,2.3458,2.3458,2.3458,2.3458,1
20110201|2010-11-30 23:00,1,2.3498,2.3503,2.3498,2.3503,3
20110201|2010-11-30 23:30,1,2.3514,2.3518,2.351,2.3514,14
20110201|2010-12-01 00:00,1,2.3498,2.3499,2.3498,2.3498,9
20110201|2010-12-01 00:30,1,2.3514,2.3537,2.3514,2.3529,15
20110201|2010-12-01 01:00,1,2.3521,2.3567,2.3521,2.3567,18
20110201|2010-12-01 01:30,1,2.3577,2.3597,2.356,2.3597,76
20110201|2010-12-01 02:00,1,2.3557,2.3682,2.3557,2.3612,74
20110201|2010-12-01 02:30,1,2.3614,2.3651,2.3613,2.3629,38
20110201|2010-12-01 03:00,1,2.3661,2.3674,2.364,2.3674,15
20110201|2010-12-01 03:30,1,2.3649,2.3687,2.3649,2.367,8
20110201|2010-12-01 04:00,1,2.3657,2.3764,2.3657,2.3764,43
20110201|2010-12-01 04:30,1,2.376,2.3793,2.375,2.3793,13
20110201|2010-12-01 05:00,1,2.3796,2.3803,2.3778,2.3785,17
20110201|2010-12-01 05:30,1,2.3785,2.3785,2.3746,2.3746,7
20110201|2010-12-01 06:00,1,2.3768,2.3791,2.376,2.376,13
20110201|2010-12-01 06:30,1,2.3758,2.3812,2.375,2.3806,29
20110201|2010-12-01 07:00,1,2.381,2.3815,2.3782,2.3795,94
20110201|2010-12-01 07:30,1,2.3776,2.3793,2.373,2.3749,222
20110201|2010-12-01 08:00,1,2.3744,2.3914,2.3733,2.379,276
20110201|2010-12-01 08:30,1,2.381,2.3862,2.3774,2.3861,340
20110201|2010-12-01 09:00,1,2.3858,2.3882,2.3825,2.3864,251
20110201|2010-12-01 09:30,1,2.3819,2.3906,2.3778,2.3838,650
20110201|2010-12-01 10:00,1,2.3839,2.3878,2.3815,2.3843,323
20110201|2010-12-01 10:30,1,2.3845,2.4092,2.3832,2.402,494
20110201|2010-12-01 11:00,1,2.4018,2.409,2.3995,2.403,466
20110201|2010-12-01 11:30,1,2.4054,2.409,2.4031,2.4073,263
20110201|2010-12-01 12:00,1,2.4074,2.4148,2.4074,2.41,246
20110201|2010-12-01 12:30,1,2.4099,2.4165,2.4083,2.4138,125
20110201|2010-12-01 13:00,1,2.4132,2.4219,2.4132,2.4173,392
20110201|2010-12-01 13:30,1,2.4172,2.4173,2.4135,2.414,66
20110201|2010-12-01 14:00,1,2.4132,2.4162,2.413,2.4146,156
20110201|2010-12-01 14:30,1,2.4153,2.4157,2.4153,2.4157,3
20110201|2010-12-01 15:00,1,2.4158,2.4188,2.4158,2.4188,9
20110201|2010-12-01 15:30,1,2.4168,2.4175,2.4162,2.4175,35
20110201|2010-12-01 16:00,1,2.4188,2.4188,2.4188,2.4188,3
20110201|2010-12-01 18:00,2,2.4139,2.414,2.4103,2.4103,4
20110201|2010-12-01 18:30,2,2.4095,2.4103,2.4095,2.4103,8
20110201|2010-12-01 19:00,2,2.4102,2.4102,2.4102,2.4102,2
20110201|2010-12-01 19:30,2,2.4059,2.4061,2.4059,2.4061,7
20110201|2010-12-01 20:00,2,2.4071,2.4071,2.4066,2.4066,7
20110201|2010-12-01 20:30,2,2.406,2.4069,2.406,2.4069,7
20110201|2010-12-01 21:00,2,2.4127,2.4127,2.4117,2.4121,8
20110201|2010-12-01 21:30,2,2.4121,2.4121,2.4121,2.4121,1
20110201|2010-12-02 00:00,2,2.4121,2.4121,2.4121,2.4121,7
20110201|2010-12-02 00:30,2,2.4121,2.4155,2.4121,2.4155,37
20110201|2010-12-02 01:00,2,2.4153,2.4155,2.4153,2.4155,4
20110201|2010-12-02 01:30,2,2.4195,2.4241,2.4172,2.4233,92
20110201|2010-12-02 02:00,2,2.4238,2.4253,2.4179,2.4179,104
20110201|2010-12-02 02:30,2,2.418,2.4199,2.4129,2.4129,69
20110201|2010-12-02 03:00,2,2.4132,2.4239,2.4132,2.4239,23
20110201|2010-12-02 03:30,2,2.4251,2.4257,2.4232,2.425,20
20110201|2010-12-02 04:00,2,2.4246,2.4253,2.4195,2.4211,20
20110201|2010-12-02 04:30,2,2.4202,2.4224,2.4198,2.42,21
20110201|2010-12-02 05:00,2,2.4182,2.4215,2.4182,2.4215,3
20110201|2010-12-02 05:30,2,2.4198,2.4198,2.4167,2.4184,15
20110201|2010-12-02 06:00,2,2.419,2.4232,2.4181,2.423,39
20110201|2010-12-02 06:30,2,2.4219,2.4234,2.4195,2.4215,15
20110201|2010-12-02 07:00,2,2.423,2.4233,2.4178,2.4178,28
20110201|2010-12-02 07:30,2,2.4173,2.425,2.4124,2.4245,443
20110201|2010-12-02 08:00,2,2.4227,2.424,2.415,2.4211,154
20110201|2010-12-02 08:30,2,2.4209,2.4323,2.4194,2.4323,462
20110201|2010-12-02 09:00,2,2.4353,2.4402,2.431,2.4386,658
20110201|2010-12-02 09:30,2,2.4386,2.4396,2.4311,2.432,574
20110201|2010-12-02 10:00,2,2.4334,2.4452,2.4329,2.4418,728
20110201|2010-12-02 10:30,2,2.4421,2.4464,2.4412,2.446,438
20110201|2010-12-02 11:00,2,2.446,2.4494,2.4413,2.4483,326
20110201|2010-12-02 11:30,2,2.448,2.4518,2.4471,2.4504,393
20110201|2010-12-02 12:00,2,2.4505,2.4627,2.4505,2.459,489
20110201|2010-12-02 12:30,2,2.459,2.4636,2.4556,2.4605,333
20110201|2010-12-02 13:00,2,2.4612,2.4715,2.4612,2.465,765
20110201|2010-12-02 13:30,2,2.4645,2.466,2.46,2.46,47
20110201|2010-12-02 14:00,2,2.4638,2.4645,2.4607,2.4615,148
20110201|2010-12-02 14:30,2,2.4613,2.4615,2.46,2.4615,55
20110201|2010-12-02 15:00,2,2.4607,2.4607,2.459,2.459,32
20110201|2010-12-02 15:30,2,2.4579,2.46,2.4579,2.46,30
20110201|2010-12-02 18:00,3,2.4585,2.4585,2.4582,2.4584,3
20110201|2010-12-02 18:30,3,2.4565,2.4565,2.4565,2.4565,5
20110201|2010-12-02 19:00,3,2.4581,2.4598,2.457,2.457,15
20110201|2010-12-02 19:30,3,2.4555,2.4555,2.4555,2.4555,6
20110201|2010-12-02 20:00,3,2.462,2.462,2.462,2.462,1
20110201|2010-12-02 20:30,3,2.4593,2.4593,2.459,2.459,10
20110201|2010-12-02 22:00,3,2.4579,2.4579,2.4579,2.4579,2
20110201|2010-12-02 22:30,3,2.4558,2.4558,2.4558,2.4558,2
20110201|2010-12-02 23:30,3,2.4545,2.4545,2.4545,2.4545,2
20110201|2010-12-03 01:00,3,2.4618,2.4618,2.4618,2.4618,3
20110201|2010-12-03 01:30,3,2.4627,2.4627,2.4585,2.4585,49
20110201|2010-12-03 02:00,3,2.4585,2.4592,2.4519,2.4528,63
20110201|2010-12-03 02:30,3,2.4535,2.4588,2.4535,2.4573,33
20110201|2010-12-03 03:00,3,2.4567,2.4604,2.4552,2.4604,41
20110201|2010-12-03 03:30,3,2.4617,2.4631,2.4612,2.4624,37
20110201|2010-12-03 04:00,3,2.4631,2.4744,2.4631,2.4742,22
20110201|2010-12-03 04:30,3,2.4748,2.4753,2.4614,2.4614,28
20110201|2010-12-03 05:00,3,2.4646,2.4702,2.4646,2.4702,7
20110201|2010-12-03 05:30,3,2.471,2.4758,2.471,2.4752,28
20110201|2010-12-03 06:00,3,2.4732,2.4735,2.4715,2.4715,29
20110201|2010-12-03 06:30,3,2.471,2.4757,2.471,2.474,29
20110201|2010-12-03 07:00,3,2.4733,2.4765,2.4733,2.4765,44
20110201|2010-12-03 07:30,3,2.4743,2.4743,2.4503,2.458,553
20110201|2010-12-03 08:00,3,2.4567,2.4747,2.4567,2.4685,284
20110201|2010-12-03 08:30,3,2.4687,2.4732,2.4627,2.4695,300
20110201|2010-12-03 09:00,3,2.4702,2.4735,2.4655,2.4678,393
20110201|2010-12-03 09:30,3,2.4677,2.4804,2.4675,2.4792,511
20110201|2010-12-03 10:00,3,2.4795,2.4802,2.4752,2.4763,333
20110201|2010-12-03 10:30,3,2.4763,2.4941,2.4763,2.4891,362
20110201|2010-12-03 11:00,3,2.4893,2.4916,2.4863,2.4906,253
20110201|2010-12-03 11:30,3,2.4912,2.502,2.4912,2.5014,450
20110201|2010-12-03 12:00,3,2.5012,2.5093,2.4937,2.494,643
20110201|2010-12-03 12:30,3,2.4921,2.5032,2.4916,2.5025,144
20110201|2010-12-03 13:00,3,2.5027,2.5066,2.4988,2.5016,299
20110201|2010-12-03 13:30,3,2.5007,2.505,2.5005,2.5017,179
20110201|2010-12-03 14:00,3,2.5028,2.5092,2.5028,2.5088,60
20110201|2010-12-03 14:30,3,2.5085,2.5108,2.5064,2.5066,71
20110201|2010-12-03 15:00,3,2.5067,2.5084,2.5067,2.508,3
20110201|2010-12-03 15:30,3,2.5073,2.5073,2.5069,2.5069,12
20110201|2010-12-05 17:30,6,2.5135,2.5135,2.5135,2.5135,1
20110201|2010-12-05 18:00,6,2.5096,2.5096,2.5096,2.5096,2
20110201|2010-12-05 19:00,6,2.51,2.51,2.51,2.51,1
20110201|2010-12-05 19:30,6,2.509,2.509,2.509,2.509,1
20110201|2010-12-05 20:00,6,2.5122,2.5122,2.5116,2.5116,2
20110201|2010-12-05 20:30,6,2.5073,2.5086,2.5073,2.5086,2
20110201|2010-12-06 01:30,6,2.5181,2.5183,2.5155,2.5155,13
20110201|2010-12-06 02:00,6,2.5155,2.5155,2.5096,2.5104,91
20110201|2010-12-06 02:30,6,2.5102,2.5116,2.4998,2.5001,135
20110201|2010-12-06 03:00,6,2.5003,2.5077,2.4996,2.5047,31
20110201|2010-12-06 03:30,6,2.5044,2.5044,2.5,2.5015,67
20110201|2010-12-06 04:00,6,2.5015,2.5015,2.4901,2.491,15
20110201|2010-12-06 04:30,6,2.4919,2.4925,2.4884,2.4884,10
20110201|2010-12-06 05:00,6,2.4859,2.4888,2.4857,2.4887,17
20110201|2010-12-06 05:30,6,2.4875,2.4899,2.4861,2.4883,12
20110201|2010-12-06 06:00,6,2.4893,2.4956,2.4893,2.4942,27
20110201|2010-12-06 06:30,6,2.4962,2.5043,2.4948,2.4986,41
20110201|2010-12-06 07:00,6,2.4999,2.4999,2.4912,2.492,22
20110201|2010-12-06 07:30,6,2.489,2.4949,2.4888,2.4937,65
20110201|2010-12-06 08:00,6,2.4956,2.5068,2.4918,2.5031,246
20110201|2010-12-06 08:30,6,2.5043,2.5069,2.4989,2.5015,288
20110201|2010-12-06 09:00,6,2.5022,2.5052,2.4962,2.4976,260
20110201|2010-12-06 09:30,6,2.4963,2.4966,2.4881,2.4903,219
20110201|2010-12-06 10:00,6,2.489,2.496,2.4886,2.4959,240
20110201|2010-12-06 10:30,6,2.4959,2.4983,2.4886,2.4916,259
20110201|2010-12-06 11:00,6,2.493,2.4944,2.486,2.4864,302
20110201|2010-12-06 11:30,6,2.4893,2.4931,2.4867,2.4878,113
20110201|2010-12-06 12:00,6,2.4875,2.4894,2.4827,2.4883,189
20110201|2010-12-06 12:30,6,2.488,2.4926,2.4866,2.4911,232
20110201|2010-12-06 13:00,6,2.49,2.4991,2.4886,2.4911,256
20110201|2010-12-06 13:30,6,2.4898,2.4921,2.4898,2.4914,26
20110201|2010-12-06 14:00,6,2.4904,2.4924,2.4892,2.492,75
20110201|2010-12-06 14:30,6,2.4903,2.4903,2.4879,2.4879,21
20110201|2010-12-06 15:00,6,2.4887,2.4887,2.483,2.483,43
20110201|2010-12-06 15:30,6,2.485,2.4856,2.4834,2.4835,17
20110201|2010-12-06 16:00,6,2.483,2.483,2.4815,2.4815,9
20110201|2010-12-06 17:00,7,2.4834,2.4834,2.4834,2.4834,1
20110201|2010-12-06 19:00,7,2.4822,2.4822,2.4822,2.4822,1
20110201|2010-12-06 19:30,7,2.4836,2.4836,2.482,2.482,3
20110201|2010-12-06 20:00,7,2.4849,2.4863,2.4849,2.4863,8
20110201|2010-12-06 21:00,7,2.4896,2.4896,2.4896,2.4896,2
20110201|2010-12-06 22:00,7,2.4887,2.4887,2.4887,2.4887,2
20110201|2010-12-06 23:30,7,2.4887,2.4887,2.4887,2.4887,1
20110201|2010-12-07 01:00,7,2.4904,2.4936,2.4904,2.4936,4
20110201|2010-12-07 01:30,7,2.4933,2.4959,2.4932,2.4959,4
20110201|2010-12-07 02:00,7,2.4966,2.4986,2.494,2.4942,63
20110201|2010-12-07 02:30,7,2.494,2.4947,2.4897,2.4923,32
20110201|2010-12-07 03:00,7,2.4938,2.4953,2.4933,2.4951,14
20110201|2010-12-07 03:30,7,2.4958,2.5022,2.495,2.5022,27
20110201|2010-12-07 04:00,7,2.5072,2.5175,2.5069,2.5154,63
20110201|2010-12-07 04:30,7,2.5151,2.5165,2.5138,2.5153,18
20110201|2010-12-07 05:00,7,2.5156,2.5165,2.5134,2.5156,27
20110201|2010-12-07 05:30,7,2.5221,2.5221,2.5205,2.5217,9
20110201|2010-12-07 06:00,7,2.5216,2.5229,2.5166,2.5167,62
20110201|2010-12-07 06:30,7,2.5164,2.5203,2.516,2.5199,33
20110201|2010-12-07 07:00,7,2.5181,2.5277,2.5181,2.5271,60
20110201|2010-12-07 07:30,7,2.5264,2.5321,2.5262,2.5292,390
20110201|2010-12-07 08:00,7,2.5295,2.5299,2.5118,2.5174,542
20110201|2010-12-07 08:30,7,2.5177,2.5177,2.4917,2.4979,715
20110201|2010-12-07 09:00,7,2.4969,2.5012,2.4876,2.488,238
20110201|2010-12-07 09:30,7,2.4885,2.4997,2.4806,2.4962,336
20110201|2010-12-07 10:00,7,2.4972,2.4997,2.4899,2.4962,309
20110201|2010-12-07 10:30,7,2.4968,2.4978,2.485,2.4879,199
20110201|2010-12-07 11:00,7,2.4867,2.4948,2.4803,2.4836,228
20110201|2010-12-07 11:30,7,2.4806,2.4891,2.4794,2.4826,190
20110201|2010-12-07 12:00,7,2.4823,2.4915,2.4809,2.4908,199
20110201|2010-12-07 12:30,7,2.4911,2.4934,2.4863,2.489,259
20110201|2010-12-07 13:00,7,2.488,2.4917,2.4858,2.489,313
20110201|2010-12-07 13:30,7,2.489,2.4921,2.4867,2.4867,110
20110201|2010-12-07 14:00,7,2.4835,2.4902,2.4815,2.4841,98
20110201|2010-12-07 14:30,7,2.4799,2.4802,2.4795,2.4795,11
20110201|2010-12-07 15:00,7,2.4793,2.4827,2.4793,2.48,5
20110201|2010-12-07 16:00,7,2.4772,2.4772,2.4744,2.475,22
20110201|2010-12-07 18:30,8,2.4779,2.4779,2.4774,2.4779,10
20110201|2010-12-07 19:00,8,2.4786,2.4786,2.4771,2.4779,12
20110201|2010-12-07 19:30,8,2.473,2.4741,2.4718,2.4741,5
20110201|2010-12-07 20:30,8,2.4703,2.4716,2.4703,2.4716,2
20110201|2010-12-07 22:00,8,2.4699,2.4711,2.4678,2.4707,14
20110201|2010-12-07 22:30,8,2.4663,2.4663,2.4663,2.4663,1
20110201|2010-12-07 23:00,8,2.468,2.468,2.468,2.468,1
20110201|2010-12-08 00:00,8,2.468,2.468,2.468,2.468,1
20110201|2010-12-08 00:30,8,2.4734,2.4734,2.4734,2.4734,1
20110201|2010-12-08 01:00,8,2.4709,2.4709,2.469,2.469,2
20110201|2010-12-08 01:30,8,2.478,2.4789,2.478,2.4789,3
20110201|2010-12-08 02:00,8,2.4767,2.4793,2.4741,2.4742,20
20110201|2010-12-08 02:30,8,2.474,2.4773,2.472,2.4756,22
20110201|2010-12-08 03:00,8,2.4739,2.4739,2.4668,2.471,12
20110201|2010-12-08 03:30,8,2.474,2.478,2.473,2.478,14
20110201|2010-12-08 04:00,8,2.4784,2.4805,2.477,2.4805,31
20110201|2010-12-08 04:30,8,2.4807,2.4836,2.48,2.4825,30
20110201|2010-12-08 05:00,8,2.4818,2.4818,2.4782,2.4783,9
20110201|2010-12-08 05:30,8,2.4789,2.481,2.476,2.476,24
20110201|2010-12-08 06:00,8,2.4736,2.4787,2.473,2.4778,38
20110201|2010-12-08 06:30,8,2.4777,2.4777,2.4719,2.475,59
20110201|2010-12-08 07:00,8,2.4759,2.4852,2.473,2.4828,100
20110201|2010-12-08 07:30,8,2.4821,2.4891,2.4796,2.4891,122
20110201|2010-12-08 08:00,8,2.4892,2.4977,2.4885,2.4887,275
20110201|2010-12-08 08:30,8,2.488,2.4987,2.487,2.4929,240
20110201|2010-12-08 09:00,8,2.492,2.492,2.4785,2.479,241
20110201|2010-12-08 09:30,8,2.4769,2.4782,2.4515,2.465,1013
20110201|2010-12-08 10:00,8,2.4659,2.4758,2.4626,2.4675,261
20110201|2010-12-08 10:30,8,2.4674,2.4874,2.4619,2.485,258
20110201|2010-12-08 11:00,8,2.4877,2.491,2.4854,2.4854,133
20110201|2010-12-08 11:30,8,2.4855,2.4856,2.4769,2.48,143
20110201|2010-12-08 12:00,8,2.4805,2.4883,2.4802,2.4825,94
20110201|2010-12-08 12:30,8,2.4815,2.4894,2.4815,2.4867,60
20110201|2010-12-08 13:00,8,2.4862,2.4871,2.4793,2.4804,277
20110201|2010-12-08 13:30,8,2.48,2.484,2.48,2.4836,80
20110201|2010-12-08 14:00,8,2.4829,2.4856,2.48,2.4816,137
20110201|2010-12-08 14:30,8,2.4816,2.4837,2.4816,2.4829,15
20110201|2010-12-08 15:00,8,2.4862,2.4898,2.486,2.486,38
20110201|2010-12-08 15:30,8,2.486,2.486,2.4834,2.4855,12
20110201|2010-12-08 17:00,9,2.4773,2.4773,2.4773,2.4773,2
20110201|2010-12-08 18:30,9,2.5,2.5021,2.5,2.5021,4
20110201|2010-12-08 19:00,9,2.4985,2.4993,2.4985,2.4985,5
20110201|2010-12-09 00:30,9,2.498,2.498,2.498,2.498,5
20110201|2010-12-09 01:30,9,2.498,2.4995,2.4973,2.4995,48
20110201|2010-12-09 02:00,9,2.501,2.502,2.4936,2.4941,58
20110201|2010-12-09 02:30,9,2.4939,2.4988,2.4933,2.498,10
20110201|2010-12-09 03:00,9,2.4952,2.4959,2.4944,2.4944,9
20110201|2010-12-09 03:30,9,2.4934,2.4934,2.4866,2.4866,13
20110201|2010-12-09 04:00,9,2.4829,2.4838,2.4787,2.482,58
20110201|2010-12-09 04:30,9,2.4825,2.4825,2.4795,2.4819,11
20110201|2010-12-09 05:00,9,2.488,2.488,2.4865,2.4865,4
20110201|2010-12-09 05:30,9,2.4833,2.485,2.4829,2.4839,26
20110201|2010-12-09 06:00,9,2.4836,2.4836,2.4822,2.483,19
20110201|2010-12-09 06:30,9,2.4822,2.4822,2.4753,2.481,26
20110201|2010-12-09 07:00,9,2.4809,2.4892,2.4809,2.4889,64
20110201|2010-12-09 07:30,9,2.4879,2.491,2.4864,2.49,62
20110201|2010-12-09 08:00,9,2.4927,2.4932,2.4862,2.4864,265
20110201|2010-12-09 08:30,9,2.4867,2.491,2.4735,2.4875,374
20110201|2010-12-09 09:00,9,2.4881,2.4888,2.4715,2.4757,275
20110201|2010-12-09 09:30,9,2.476,2.4806,2.4689,2.4759,369
20110201|2010-12-09 10:00,9,2.4753,2.4818,2.4725,2.4808,310
20110201|2010-12-09 10:30,9,2.4817,2.4908,2.48,2.488,322
20110201|2010-12-09 11:00,9,2.4883,2.4893,2.4849,2.486,176
20110201|2010-12-09 11:30,9,2.4856,2.4955,2.484,2.4931,131
20110201|2010-12-09 12:00,9,2.493,2.5053,2.493,2.497,383
20110201|2010-12-09 12:30,9,2.4978,2.4978,2.4898,2.494,244
20110201|2010-12-09 13:00,9,2.4938,2.4955,2.4762,2.484,641
20110201|2010-12-09 13:30,9,2.4839,2.4866,2.4826,2.485,126
20110201|2010-12-09 14:00,9,2.4859,2.4892,2.484,2.4875,66
20110201|2010-12-09 14:30,9,2.4875,2.4927,2.487,2.4883,23
20110201|2010-12-09 15:00,9,2.4882,2.4907,2.4882,2.4907,16
20110201|2010-12-09 15:30,9,2.4918,2.4928,2.4918,2.4928,10
20110201|2010-12-10 00:00,10,2.4917,2.4938,2.4917,2.4938,2
20110201|2010-12-10 00:30,10,2.4943,2.4943,2.4943,2.4943,1
20110201|2010-12-10 01:00,10,2.4969,2.4969,2.4968,2.4968,3
20110201|2010-12-10 01:30,10,2.4968,2.4968,2.4961,2.4961,10
20110201|2010-12-10 02:00,10,2.496,2.496,2.4885,2.4896,51
20110201|2010-12-10 02:30,10,2.4901,2.4912,2.487,2.487,22
20110201|2010-12-10 03:00,10,2.4878,2.4898,2.4878,2.4898,7
20110201|2010-12-10 03:30,10,2.4888,2.4905,2.4871,2.4884,16
20110201|2010-12-10 04:00,10,2.4851,2.4939,2.4811,2.4932,73
20110201|2010-12-10 04:30,10,2.4911,2.4914,2.4911,2.4914,2
20110201|2010-12-10 05:00,10,2.4905,2.4905,2.4864,2.4895,9
20110201|2010-12-10 05:30,10,2.4895,2.4899,2.4868,2.4868,16
20110201|2010-12-10 06:00,10,2.4878,2.4913,2.4872,2.4913,17
20110201|2010-12-10 06:30,10,2.4907,2.4916,2.4874,2.4874,21
20110201|2010-12-10 07:00,10,2.4867,2.4899,2.4846,2.4899,46
20110201|2010-12-10 07:30,10,2.4903,2.4917,2.481,2.4828,101
20110201|2010-12-10 08:00,10,2.4828,2.4857,2.4779,2.4857,274
20110201|2010-12-10 08:30,10,2.4857,2.4875,2.4773,2.4784,219
20110201|2010-12-10 09:00,10,2.4785,2.4795,2.4644,2.4683,346
20110201|2010-12-10 09:30,10,2.4683,2.476,2.4683,2.4705,231
20110201|2010-12-10 10:00,10,2.4711,2.4758,2.4621,2.4626,313
20110201|2010-12-10 10:30,10,2.4633,2.4653,2.4546,2.4633,431
20110201|2010-12-10 11:00,10,2.4617,2.4714,2.4592,2.4655,180
20110201|2010-12-10 11:30,10,2.4641,2.465,2.4563,2.457,136
20110201|2010-12-10 12:00,10,2.4559,2.4612,2.455,2.4563,144
20110201|2010-12-10 12:30,10,2.455,2.4651,2.455,2.4651,161
20110201|2010-12-10 13:00,10,2.4648,2.4735,2.4617,2.4718,565
20110201|2010-12-10 13:30,10,2.4715,2.4718,2.4685,2.47,68
20110201|2010-12-10 14:00,10,2.4697,2.4717,2.4692,2.4709,97
20110201|2010-12-10 14:30,10,2.472,2.4736,2.4715,2.4724,22
20110201|2010-12-10 15:00,10,2.4726,2.4734,2.4726,2.4726,14
20110201|2010-12-10 16:00,10,2.4734,2.4734,2.4734,2.4734,3
20110201|2010-12-12 17:00,13,2.4695,2.4695,2.4695,2.4695,3
20110201|2010-12-12 17:30,13,2.4663,2.4663,2.4663,2.4663,2
20110201|2010-12-12 19:00,13,2.4721,2.4721,2.4721,2.4721,3
20110201|2010-12-12 19:30,13,2.4721,2.4721,2.4721,2.4721,7
20110201|2010-12-12 20:00,13,2.4763,2.4763,2.4763,2.4763,1
20110201|2010-12-12 23:00,13,2.4826,2.4826,2.4826,2.4826,2
20110201|2010-12-13 00:00,13,2.4824,2.4824,2.4821,2.4821,4
20110201|2010-12-13 00:30,13,2.486,2.4861,2.486,2.4861,2
20110201|2010-12-13 01:00,13,2.4873,2.4918,2.4873,2.4918,10
20110201|2010-12-13 01:30,13,2.4895,2.4895,2.4895,2.4895,1
20110201|2010-12-13 02:00,13,2.4894,2.4894,2.4836,2.484,39
20110201|2010-12-13 02:30,13,2.4838,2.4888,2.4833,2.4869,52
20110201|2010-12-13 03:00,13,2.4881,2.4907,2.4881,2.4907,12
20110201|2010-12-13 03:30,13,2.4904,2.492,2.4891,2.4891,34
20110201|2010-12-13 04:00,13,2.4915,2.4942,2.4914,2.4922,26
20110201|2010-12-13 04:30,13,2.4945,2.5004,2.4945,2.4994,14
20110201|2010-12-13 05:00,13,2.499,2.5006,2.4973,2.4973,34
20110201|2010-12-13 05:30,13,2.499,2.5024,2.4971,2.5022,53
20110201|2010-12-13 06:00,13,2.5026,2.5026,2.4966,2.4991,61
20110201|2010-12-13 06:30,13,2.4983,2.5005,2.4981,2.4986,26
20110201|2010-12-13 07:00,13,2.5009,2.5066,2.4994,2.5066,104
20110201|2010-12-13 07:30,13,2.5069,2.5092,2.5063,2.5084,65
20110201|2010-12-13 08:00,13,2.5086,2.5101,2.5009,2.5041,363
20110201|2010-12-13 08:30,13,2.5044,2.5095,2.4989,2.504,245
20110201|2010-12-13 09:00,13,2.5031,2.5088,2.5006,2.502,228
20110201|2010-12-13 09:30,13,2.504,2.5068,2.4997,2.5033,165
20110201|2010-12-13 10:00,13,2.5024,2.5028,2.484,2.484,481
20110201|2010-12-13 10:30,13,2.4841,2.4884,2.4789,2.4818,662
20110201|2010-12-13 11:00,13,2.478,2.482,2.47,2.4723,401
20110201|2010-12-13 11:30,13,2.4721,2.475,2.4675,2.4718,228
20110201|2010-12-13 12:00,13,2.471,2.4727,2.4685,2.4717,207
20110201|2010-12-13 12:30,13,2.4707,2.475,2.4635,2.473,219
20110201|2010-12-13 13:00,13,2.4733,2.4835,2.4713,2.4803,336
20110201|2010-12-13 13:30,13,2.4808,2.4812,2.4787,2.4787,74
20110201|2010-12-13 14:00,13,2.4787,2.4795,2.4756,2.4767,108
20110201|2010-12-13 14:30,13,2.4765,2.4765,2.4717,2.4717,73
20110201|2010-12-13 15:00,13,2.472,2.472,2.4709,2.4714,19
20110201|2010-12-13 15:30,13,2.4711,2.4711,2.471,2.471,10
20110201|2010-12-13 16:00,13,2.472,2.472,2.472,2.472,10
20110201|2010-12-13 17:00,14,2.473,2.474,2.473,2.474,16
20110201|2010-12-13 17:30,14,2.474,2.475,2.474,2.475,14
20110201|2010-12-13 18:30,14,2.4742,2.4745,2.4742,2.4745,17
20110201|2010-12-13 20:00,14,2.4745,2.4745,2.4745,2.4745,1
20110201|2010-12-13 20:30,14,2.4751,2.4762,2.4751,2.4762,8
20110201|2010-12-13 21:00,14,2.4751,2.4751,2.4703,2.4703,3
20110201|2010-12-13 22:30,14,2.4703,2.4703,2.4703,2.4703,3
20110201|2010-12-13 23:00,14,2.474,2.4745,2.4736,2.4737,10
20110201|2010-12-14 00:30,14,2.4783,2.479,2.4777,2.479,12
20110201|2010-12-14 01:00,14,2.4791,2.4807,2.4791,2.4807,33
20110201|2010-12-14 01:30,14,2.4814,2.486,2.4814,2.486,39
20110201|2010-12-14 02:00,14,2.4838,2.4847,2.4835,2.4838,17
20110201|2010-12-14 02:30,14,2.4838,2.4863,2.4827,2.4839,39
20110201|2010-12-14 03:00,14,2.4839,2.4839,2.478,2.4799,60
20110201|2010-12-14 03:30,14,2.4811,2.4829,2.4783,2.4791,49
20110201|2010-12-14 04:00,14,2.4791,2.4886,2.4781,2.4886,37
20110201|2010-12-14 04:30,14,2.4862,2.4862,2.4828,2.4828,13
20110201|2010-12-14 05:00,14,2.4841,2.4873,2.4841,2.4856,18
20110201|2010-12-14 05:30,14,2.4859,2.4866,2.482,2.482,10
20110201|2010-12-14 06:00,14,2.4819,2.4819,2.4819,2.4819,2
20110201|2010-12-14 06:30,14,2.4812,2.4819,2.4793,2.4812,19
20110201|2010-12-14 07:00,14,2.4807,2.4812,2.4735,2.4774,98
20110201|2010-12-14 07:30,14,2.4796,2.485,2.4781,2.4848,218
20110201|2010-12-14 08:00,14,2.4844,2.4851,2.4706,2.474,461
20110201|2010-12-14 08:30,14,2.4741,2.4741,2.4659,2.4717,327
20110201|2010-12-14 09:00,14,2.4715,2.4816,2.4712,2.478,366
20110201|2010-12-14 09:30,14,2.4789,2.4865,2.4789,2.4826,319
20110201|2010-12-14 10:00,14,2.4815,2.4837,2.4786,2.4837,174
20110201|2010-12-14 10:30,14,2.4838,2.4898,2.4819,2.4867,346
20110201|2010-12-14 11:00,14,2.4872,2.4941,2.4867,2.4877,257
20110201|2010-12-14 11:30,14,2.4886,2.4905,2.4872,2.488,77
20110201|2010-12-14 12:00,14,2.4876,2.4913,2.4873,2.4898,140
20110201|2010-12-14 12:30,14,2.4899,2.4908,2.4816,2.4826,334
20110201|2010-12-14 13:00,14,2.4819,2.4827,2.4761,2.4814,439
20110201|2010-12-14 13:30,14,2.4809,2.4838,2.4767,2.4777,221
20110201|2010-12-14 14:00,14,2.4785,2.4789,2.4716,2.4733,196
20110201|2010-12-14 14:30,14,2.4726,2.4778,2.4721,2.4778,34
20110201|2010-12-14 15:00,14,2.4775,2.4795,2.4767,2.4795,51
20110201|2010-12-14 15:30,14,2.4773,2.4773,2.4731,2.4738,6
20110201|2010-12-14 16:00,14,2.4766,2.4766,2.475,2.475,12
20110201|2010-12-14 18:00,15,2.471,2.471,2.471,2.471,1
20110201|2010-12-14 19:00,15,2.4707,2.4713,2.4701,2.4713,8
20110201|2010-12-14 19:30,15,2.4721,2.4721,2.4719,2.4719,2
20110201|2010-12-14 20:00,15,2.4716,2.4716,2.4675,2.4675,18
20110201|2010-12-14 20:30,15,2.4669,2.4669,2.4611,2.4643,29
20110201|2010-12-14 21:30,15,2.471,2.471,2.471,2.471,8
20110201|2010-12-14 22:00,15,2.4729,2.4732,2.4729,2.4732,13
20110201|2010-12-14 23:30,15,2.4724,2.4724,2.4724,2.4724,1
20110201|2010-12-15 01:30,15,2.4686,2.4689,2.4648,2.4648,5
20110201|2010-12-15 02:00,15,2.4651,2.4664,2.4597,2.46,54
20110201|2010-12-15 02:30,15,2.4597,2.4662,2.4597,2.4662,23
20110201|2010-12-15 03:00,15,2.4663,2.4665,2.4636,2.4656,21
20110201|2010-12-15 03:30,15,2.4648,2.4655,2.4624,2.4632,13
20110201|2010-12-15 04:00,15,2.4624,2.4632,2.4608,2.4624,12
20110201|2010-12-15 04:30,15,2.4624,2.4624,2.4597,2.4598,12
20110201|2010-12-15 05:00,15,2.4592,2.4592,2.4574,2.4585,41
20110201|2010-12-15 05:30,15,2.4586,2.4621,2.4586,2.46,66
20110201|2010-12-15 06:00,15,2.46,2.4692,2.46,2.4674,165
20110201|2010-12-15 06:30,15,2.4666,2.4708,2.4664,2.4681,91
20110201|2010-12-15 07:00,15,2.4679,2.4689,2.4625,2.4636,105
20110201|2010-12-15 07:30,15,2.4648,2.465,2.4575,2.462,277
20110201|2010-12-15 08:00,15,2.4616,2.4636,2.4471,2.4591,810
20110201|2010-12-15 08:30,15,2.4601,2.4789,2.4601,2.473,786
20110201|2010-12-15 09:00,15,2.4727,2.4752,2.4714,2.4719,263
20110201|2010-12-15 09:30,15,2.4752,2.5034,2.4752,2.495,1151
20110201|2010-12-15 10:00,15,2.4942,2.4958,2.4857,2.4955,800
20110201|2010-12-15 10:30,15,2.4952,2.4973,2.4886,2.495,425
20110201|2010-12-15 11:00,15,2.4947,2.4955,2.4885,2.49,348
20110201|2010-12-15 11:30,15,2.4897,2.4897,2.4845,2.4874,488
20110201|2010-12-15 12:00,15,2.4875,2.4922,2.482,2.4893,310
20110201|2010-12-15 12:30,15,2.489,2.496,2.489,2.496,182
20110201|2010-12-15 13:00,15,2.4956,2.4956,2.4862,2.4926,560
20110201|2010-12-15 13:30,15,2.4925,2.4933,2.4892,2.4907,120
20110201|2010-12-15 14:00,15,2.4915,2.4918,2.4859,2.4898,311
20110201|2010-12-15 14:30,15,2.4893,2.4912,2.4893,2.4905,30
20110201|2010-12-15 15:00,15,2.4899,2.4923,2.4881,2.4891,34
20110201|2010-12-15 15:30,15,2.4881,2.4881,2.4881,2.4881,2
20110201|2010-12-15 16:00,15,2.4868,2.4869,2.4868,2.4869,3
20110201|2010-12-15 17:00,16,2.4895,2.4895,2.4895,2.4895,3
20110201|2010-12-15 19:30,16,2.493,2.4955,2.493,2.4955,3
20110201|2010-12-15 20:00,16,2.4961,2.4961,2.4961,2.4961,1
20110201|2010-12-15 20:30,16,2.4961,2.4961,2.4953,2.4953,2
20110201|2010-12-15 22:00,16,2.4957,2.4957,2.4957,2.4957,1
20110201|2010-12-15 23:30,16,2.4905,2.4905,2.4905,2.4905,1
20110201|2010-12-16 01:00,16,2.492,2.4924,2.4915,2.4915,3
20110201|2010-12-16 01:30,16,2.4833,2.4849,2.4833,2.4849,3
20110201|2010-12-16 02:00,16,2.4825,2.4877,2.4825,2.485,59
20110201|2010-12-16 02:30,16,2.4846,2.4886,2.481,2.4871,78
20110201|2010-12-16 03:00,16,2.488,2.4905,2.488,2.4886,28
20110201|2010-12-16 03:30,16,2.4879,2.49,2.4845,2.4855,87
20110201|2010-12-16 04:00,16,2.4839,2.4852,2.4795,2.4795,64
20110201|2010-12-16 04:30,16,2.4831,2.4847,2.4831,2.4834,8
20110201|2010-12-16 05:00,16,2.484,2.485,2.4822,2.4823,7
20110201|2010-12-16 05:30,16,2.485,2.4877,2.484,2.4865,52
20110201|2010-12-16 06:00,16,2.4878,2.4899,2.4868,2.4887,25
20110201|2010-12-16 06:30,16,2.4866,2.4905,2.4856,2.4897,64
20110201|2010-12-16 07:00,16,2.4898,2.4898,2.4864,2.487,38
20110201|2010-12-16 07:30,16,2.4872,2.4901,2.4869,2.4874,110
20110201|2010-12-16 08:00,16,2.4869,2.5031,2.4846,2.4938,617
20110201|2010-12-16 08:30,16,2.4938,2.4985,2.4896,2.4901,392
20110201|2010-12-16 09:00,16,2.4901,2.4915,2.4827,2.4879,313
20110201|2010-12-16 09:30,16,2.4876,2.4911,2.4846,2.4887,210
20110201|2010-12-16 10:00,16,2.4885,2.498,2.4885,2.495,381
20110201|2010-12-16 10:30,16,2.4954,2.497,2.4885,2.4961,349
20110201|2010-12-16 11:00,16,2.496,2.4976,2.4928,2.4969,144
20110201|2010-12-16 11:30,16,2.4965,2.4989,2.4959,2.4963,213
20110201|2010-12-16 12:00,16,2.4961,2.4971,2.492,2.492,258
20110201|2010-12-16 12:30,16,2.4922,2.4975,2.4898,2.4943,367
20110201|2010-12-16 13:00,16,2.4937,2.495,2.4832,2.4846,888
20110201|2010-12-16 13:30,16,2.4845,2.4886,2.4845,2.4875,194
20110201|2010-12-16 14:00,16,2.4871,2.49,2.4834,2.4849,114
20110201|2010-12-16 14:30,16,2.485,2.4857,2.4837,2.4856,40
20110201|2010-12-16 15:00,16,2.4853,2.4857,2.4845,2.4845,23
20110201|2010-12-16 15:30,16,2.485,2.485,2.485,2.485,12
20110201|2010-12-16 16:00,16,2.485,2.485,2.4837,2.4837,19
20110201|2010-12-16 19:00,17,2.4944,2.4949,2.492,2.492,7
20110201|2010-12-16 19:30,17,2.4951,2.4955,2.4951,2.4955,15
20110201|2010-12-16 20:00,17,2.4906,2.4906,2.4906,2.4906,1
20110201|2010-12-16 20:30,17,2.495,2.495,2.495,2.495,2
20110201|2010-12-16 21:30,17,2.4974,2.4974,2.4962,2.4962,3
20110201|2010-12-16 22:00,17,2.4926,2.4926,2.4926,2.4926,1
20110201|2010-12-17 00:00,17,2.493,2.4944,2.493,2.4944,2
20110201|2010-12-17 01:00,17,2.4928,2.4928,2.4922,2.4922,6
20110201|2010-12-17 01:30,17,2.4934,2.4941,2.4922,2.4939,7
20110201|2010-12-17 02:00,17,2.4923,2.4941,2.4883,2.4885,35
20110201|2010-12-17 02:30,17,2.4883,2.493,2.4883,2.4919,33
20110201|2010-12-17 03:00,17,2.4931,2.4943,2.4931,2.4935,51
20110201|2010-12-17 03:30,17,2.4933,2.4962,2.4931,2.4962,51
20110201|2010-12-17 04:00,17,2.4955,2.496,2.4927,2.4941,50
20110201|2010-12-17 04:30,17,2.4931,2.4931,2.4891,2.49,9
20110201|2010-12-17 05:00,17,2.4896,2.4896,2.4808,2.4808,87
20110201|2010-12-17 05:30,17,2.4834,2.4834,2.48,2.4822,55
20110201|2010-12-17 06:00,17,2.4833,2.4837,2.4777,2.4777,30
20110201|2010-12-17 06:30,17,2.4777,2.4777,2.4718,2.4748,76
20110201|2010-12-17 07:00,17,2.4758,2.4816,2.4758,2.48,49
20110201|2010-12-17 07:30,17,2.4802,2.4829,2.4774,2.4789,290
20110201|2010-12-17 08:00,17,2.4789,2.4879,2.4766,2.4876,560
20110201|2010-12-17 08:30,17,2.4876,2.4943,2.4856,2.4934,527
20110201|2010-12-17 09:00,17,2.4933,2.511,2.49,2.5061,1132
20110201|2010-12-17 09:30,17,2.5055,2.5093,2.4929,2.4937,561
20110201|2010-12-17 10:00,17,2.4937,2.4985,2.4875,2.4888,473
20110201|2010-12-17 10:30,17,2.4887,2.4958,2.4857,2.4949,477
20110201|2010-12-17 11:00,17,2.4958,2.496,2.4855,2.4873,415
20110201|2010-12-17 11:30,17,2.4884,2.4886,2.485,2.4884,253
20110201|2010-12-17 12:00,17,2.4884,2.4917,2.4875,2.4898,245
20110201|2010-12-17 12:30,17,2.4893,2.4938,2.4884,2.4918,199
20110201|2010-12-17 13:00,17,2.4921,2.4927,2.4826,2.4859,859
20110201|2010-12-17 13:30,17,2.4855,2.4886,2.4845,2.4879,204
20110201|2010-12-17 14:00,17,2.4881,2.4889,2.478,2.485,538
20110201|2010-12-17 14:30,17,2.486,2.4884,2.4825,2.4849,107
20110201|2010-12-17 15:00,17,2.4846,2.4858,2.4826,2.4848,9
20110201|2010-12-17 15:30,17,2.4848,2.4848,2.484,2.484,3
20110201|2010-12-17 16:00,17,2.4848,2.485,2.4845,2.4845,4
20110201|2010-12-19 17:00,20,2.4855,2.4874,2.485,2.4874,17
20110201|2010-12-19 18:00,20,2.4955,2.496,2.4955,2.496,6
20110201|2010-12-19 18:30,20,2.49,2.49,2.489,2.4895,34
20110201|2010-12-19 19:00,20,2.4897,2.4929,2.4897,2.4929,8
20110201|2010-12-19 20:00,20,2.4915,2.4915,2.4915,2.4915,1
20110201|2010-12-19 20:30,20,2.492,2.492,2.4908,2.4908,2
20110201|2010-12-19 21:00,20,2.4903,2.4903,2.4847,2.4847,17
20110201|2010-12-19 21:30,20,2.4838,2.4842,2.4815,2.4815,11
20110201|2010-12-19 22:30,20,2.4815,2.4815,2.4801,2.4801,5
20110201|2010-12-19 23:30,20,2.4834,2.4834,2.4834,2.4834,1
20110201|2010-12-20 00:00,20,2.485,2.485,2.485,2.485,1
20110201|2010-12-20 00:30,20,2.4855,2.4865,2.4855,2.4855,18
20110201|2010-12-20 01:00,20,2.4855,2.4869,2.4853,2.4869,7
20110201|2010-12-20 01:30,20,2.4869,2.4869,2.4866,2.4866,2
20110201|2010-12-20 02:00,20,2.4866,2.4876,2.4826,2.4838,135
20110201|2010-12-20 02:30,20,2.4835,2.485,2.4835,2.4848,5
20110201|2010-12-20 03:00,20,2.4842,2.4849,2.4831,2.4835,36
20110201|2010-12-20 03:30,20,2.4817,2.4825,2.4812,2.4822,22
20110201|2010-12-20 04:00,20,2.4821,2.4829,2.4817,2.4829,12
20110201|2010-12-20 04:30,20,2.4822,2.487,2.4822,2.4869,61
20110201|2010-12-20 05:00,20,2.4862,2.4879,2.4862,2.4862,32
20110201|2010-12-20 05:30,20,2.4863,2.4907,2.4863,2.4898,89
20110201|2010-12-20 06:00,20,2.4907,2.4975,2.4906,2.4936,136
20110201|2010-12-20 06:30,20,2.494,2.4965,2.4914,2.4937,117
20110201|2010-12-20 07:00,20,2.4942,2.4945,2.49,2.49,144
20110201|2010-12-20 07:30,20,2.4902,2.4933,2.4881,2.4881,344
20110201|2010-12-20 08:00,20,2.4879,2.4904,2.4843,2.4889,782
20110201|2010-12-20 08:30,20,2.4891,2.4891,2.4824,2.4839,619
20110201|2010-12-20 09:00,20,2.4839,2.4848,2.465,2.4707,1826
20110201|2010-12-20 09:30,20,2.4708,2.4766,2.4675,2.4714,1199
20110201|2010-12-20 10:00,20,2.4715,2.4777,2.4682,2.4774,1090
20110201|2010-12-20 10:30,20,2.4779,2.4879,2.4771,2.4864,1112
20110201|2010-12-20 11:00,20,2.4868,2.4913,2.4859,2.4905,959
20110201|2010-12-20 11:30,20,2.4909,2.4951,2.4888,2.4944,972
20110201|2010-12-20 12:00,20,2.4943,2.4978,2.4928,2.4959,1041
20110201|2010-12-20 12:30,20,2.4958,2.5018,2.4957,2.5016,760
20110201|2010-12-20 13:00,20,2.5016,2.5134,2.5013,2.5035,2131
20110201|2010-12-20 13:30,20,2.5036,2.5046,2.5,2.5015,292
20110201|2010-12-20 14:00,20,2.5021,2.5029,2.4939,2.495,583
20110201|2010-12-20 14:30,20,2.4958,2.4986,2.4939,2.4962,94
20110201|2010-12-20 15:00,20,2.4967,2.4984,2.4958,2.4958,22
20110201|2010-12-20 15:30,20,2.4964,2.4964,2.4955,2.4955,4
20110201|2010-12-20 16:00,20,2.4965,2.4965,2.4961,2.4961,5
20110201|2010-12-20 17:00,21,2.4982,2.4986,2.4852,2.4979,13
20110201|2010-12-20 17:30,21,2.4966,2.4981,2.4965,2.4965,4
20110201|2010-12-20 18:30,21,2.498,2.498,2.498,2.498,3
20110201|2010-12-20 19:00,21,2.5015,2.5024,2.5007,2.5024,9
20110201|2010-12-20 19:30,21,2.5038,2.5096,2.5038,2.5086,11
20110201|2010-12-20 20:00,21,2.5093,2.5093,2.509,2.509,2
20110201|2010-12-20 20:30,21,2.5089,2.5089,2.505,2.505,7
20110201|2010-12-20 21:00,21,2.5055,2.5055,2.5053,2.5053,2
20110201|2010-12-20 21:30,21,2.5061,2.5068,2.5061,2.5068,3
20110201|2010-12-20 22:00,21,2.5048,2.5048,2.5048,2.5048,1
20110201|2010-12-20 22:30,21,2.5016,2.5017,2.4997,2.4997,8
20110201|2010-12-20 23:00,21,2.5002,2.5002,2.5002,2.5002,1
20110201|2010-12-20 23:30,21,2.5015,2.5019,2.5015,2.5019,3
20110201|2010-12-21 00:00,21,2.5025,2.5025,2.5025,2.5025,2
20110201|2010-12-21 00:30,21,2.5032,2.5036,2.5032,2.5036,4
20110201|2010-12-21 01:00,21,2.5039,2.5067,2.5039,2.5064,19
20110201|2010-12-21 01:30,21,2.5064,2.5076,2.5038,2.5057,67
20110201|2010-12-21 02:00,21,2.5076,2.5076,2.5031,2.5035,99
20110201|2010-12-21 02:30,21,2.5036,2.5065,2.5031,2.5065,13
20110201|2010-12-21 03:00,21,2.507,2.5091,2.507,2.5091,7
20110201|2010-12-21 03:30,21,2.5087,2.5098,2.5085,2.5098,12
20110201|2010-12-21 04:00,21,2.5091,2.5093,2.5062,2.5078,38
20110201|2010-12-21 04:30,21,2.5074,2.5078,2.5052,2.5058,68
20110201|2010-12-21 05:00,21,2.5055,2.5055,2.5006,2.5021,82
20110201|2010-12-21 05:30,21,2.5016,2.5016,2.4988,2.4997,43
20110201|2010-12-21 06:00,21,2.5002,2.5013,2.4982,2.4989,42
20110201|2010-12-21 06:30,21,2.4989,2.4999,2.495,2.4976,140
20110201|2010-12-21 07:00,21,2.4979,2.5139,2.4974,2.5139,409
20110201|2010-12-21 07:30,21,2.5142,2.5148,2.5093,2.5109,240
20110201|2010-12-21 08:00,21,2.5108,2.5111,2.495,2.5057,1189
20110201|2010-12-21 08:30,21,2.5053,2.5103,2.4997,2.5095,386
20110201|2010-12-21 09:00,21,2.5096,2.5141,2.5044,2.5118,598
20110201|2010-12-21 09:30,21,2.51,2.5158,2.5084,2.5136,456
20110201|2010-12-21 10:00,21,2.5131,2.5253,2.5096,2.5253,1234
20110201|2010-12-21 10:30,21,2.5254,2.526,2.5171,2.5173,574
20110201|2010-12-21 11:00,21,2.5172,2.5219,2.5172,2.521,434
20110201|2010-12-21 11:30,21,2.521,2.5258,2.5203,2.5248,333
20110201|2010-12-21 12:00,21,2.5247,2.5259,2.5148,2.5157,966
20110201|2010-12-21 12:30,21,2.5159,2.52,2.51,2.5178,608
20110201|2010-12-21 13:00,21,2.5184,2.5318,2.5157,2.5316,1539
20110201|2010-12-21 13:30,21,2.5317,2.5318,2.5286,2.5318,230
20110201|2010-12-21 14:00,21,2.5307,2.531,2.5247,2.5265,649
20110201|2010-12-21 14:30,21,2.5265,2.5273,2.526,2.526,26
20110201|2010-12-21 15:00,21,2.5272,2.5288,2.5267,2.528,85
20110201|2010-12-21 15:30,21,2.5283,2.5333,2.5283,2.533,18
20110201|2010-12-21 16:00,21,2.5329,2.5329,2.5313,2.5313,16
20110201|2010-12-21 17:00,22,2.5328,2.5344,2.532,2.532,15
20110201|2010-12-21 17:30,22,2.5336,2.5336,2.532,2.532,12
20110201|2010-12-21 18:30,22,2.5343,2.5343,2.5343,2.5343,1
20110201|2010-12-21 19:00,22,2.5316,2.5316,2.5316,2.5316,1
20110201|2010-12-21 19:30,22,2.5336,2.5343,2.5323,2.5324,9
20110201|2010-12-21 20:00,22,2.5323,2.5333,2.5323,2.5333,5
20110201|2010-12-21 20:30,22,2.5319,2.5327,2.5319,2.5324,5
20110201|2010-12-21 21:00,22,2.5322,2.5322,2.5315,2.5316,13
20110201|2010-12-21 21:30,22,2.5324,2.5324,2.5324,2.5324,1
20110201|2010-12-21 22:00,22,2.5314,2.532,2.5314,2.532,3
20110201|2010-12-21 22:30,22,2.532,2.532,2.531,2.531,30
20110201|2010-12-21 23:00,22,2.5304,2.5315,2.5304,2.5315,2
20110201|2010-12-21 23:30,22,2.5309,2.5309,2.5307,2.5307,10
20110201|2010-12-22 00:00,22,2.531,2.533,2.5291,2.5291,20
20110201|2010-12-22 01:00,22,2.5323,2.5323,2.5323,2.5323,5
20110201|2010-12-22 01:30,22,2.5319,2.5331,2.5316,2.5331,42
20110201|2010-12-22 02:00,22,2.5335,2.5381,2.5335,2.5359,40
20110201|2010-12-22 02:30,22,2.5359,2.5364,2.5338,2.5364,76
20110201|2010-12-22 03:00,22,2.5358,2.5372,2.534,2.5352,42
20110201|2010-12-22 03:30,22,2.5352,2.5389,2.5334,2.5374,54
20110201|2010-12-22 04:00,22,2.5385,2.5401,2.5365,2.5365,16
20110201|2010-12-22 04:30,22,2.5366,2.539,2.5363,2.5373,21
20110201|2010-12-22 05:00,22,2.538,2.5401,2.5369,2.5386,72
20110201|2010-12-22 05:30,22,2.5392,2.5398,2.5352,2.5352,64
20110201|2010-12-22 06:00,22,2.5355,2.5382,2.5346,2.5359,125
20110201|2010-12-22 06:30,22,2.5357,2.5361,2.5333,2.5343,166
20110201|2010-12-22 07:00,22,2.5342,2.5365,2.5325,2.5346,310
20110201|2010-12-22 07:30,22,2.5336,2.5365,2.5285,2.534,491
20110201|2010-12-22 08:00,22,2.5346,2.5401,2.5335,2.5374,739
20110201|2010-12-22 08:30,22,2.5371,2.5425,2.5345,2.5404,953
20110201|2010-12-22 09:00,22,2.5402,2.547,2.5396,2.5439,1022
20110201|2010-12-22 09:30,22,2.546,2.5488,2.5419,2.5445,1446
20110201|2010-12-22 10:00,22,2.5439,2.5446,2.5345,2.5429,1596
20110201|2010-12-22 10:30,22,2.5429,2.5429,2.5385,2.5385,368
20110201|2010-12-22 11:00,22,2.5394,2.5416,2.5364,2.5411,574
20110201|2010-12-22 11:30,22,2.5412,2.5412,2.5338,2.5384,354
20110201|2010-12-22 12:00,22,2.5383,2.5403,2.5371,2.54,321
20110201|2010-12-22 12:30,22,2.5399,2.5412,2.5356,2.5405,644
20110201|2010-12-22 13:00,22,2.5404,2.5419,2.5369,2.5403,2147
20110201|2010-12-22 13:30,22,2.5403,2.5409,2.5378,2.5395,333
20110201|2010-12-22 14:00,22,2.5396,2.5405,2.5332,2.5375,686
20110201|2010-12-22 14:30,22,2.5377,2.5391,2.5374,2.5391,29
20110201|2010-12-22 15:00,22,2.5394,2.5405,2.5394,2.5404,21
20110201|2010-12-22 15:30,22,2.5404,2.5404,2.5402,2.5403,32
20110201|2010-12-22 16:00,22,2.5405,2.5415,2.5395,2.5415,13
20110201|2010-12-22 17:00,23,2.539,2.539,2.538,2.538,3
20110201|2010-12-22 18:30,23,2.54,2.54,2.5397,2.5397,2
20110201|2010-12-22 19:00,23,2.5402,2.5434,2.5402,2.5434,7
20110201|2010-12-22 19:30,23,2.543,2.5439,2.5429,2.5429,11
20110201|2010-12-22 20:00,23,2.5428,2.5428,2.5428,2.5428,1
20110201|2010-12-22 20:30,23,2.5437,2.5437,2.5428,2.5428,3
20110201|2010-12-22 21:00,23,2.5428,2.5437,2.5428,2.5437,4
20110201|2010-12-22 21:30,23,2.5426,2.5429,2.5426,2.5426,4
20110201|2010-12-22 22:00,23,2.542,2.542,2.542,2.542,3
20110201|2010-12-22 22:30,23,2.5417,2.5417,2.5411,2.5411,5
20110201|2010-12-22 23:00,23,2.5419,2.5419,2.5419,2.5419,1
20110201|2010-12-22 23:30,23,2.5426,2.5439,2.5421,2.5435,23
20110201|2010-12-23 00:00,23,2.5435,2.5439,2.5435,2.5439,2
20110201|2010-12-23 00:30,23,2.5435,2.5435,2.5435,2.5435,10
20110201|2010-12-23 01:00,23,2.5439,2.5439,2.5439,2.5439,1
20110201|2010-12-23 01:30,23,2.5439,2.5445,2.5436,2.5436,8
20110201|2010-12-23 02:00,23,2.543,2.543,2.5387,2.5387,44
20110201|2010-12-23 02:30,23,2.5386,2.5398,2.534,2.5364,61
20110201|2010-12-23 03:00,23,2.5366,2.5374,2.5345,2.5362,16
20110201|2010-12-23 03:30,23,2.536,2.5365,2.5345,2.5365,24
20110201|2010-12-23 04:00,23,2.5362,2.5381,2.5354,2.5381,5
20110201|2010-12-23 04:30,23,2.5411,2.5424,2.5404,2.541,59
20110201|2010-12-23 05:00,23,2.541,2.5422,2.541,2.5421,27
20110201|2010-12-23 05:30,23,2.5413,2.5427,2.5393,2.5399,139
20110201|2010-12-23 06:00,23,2.5391,2.5417,2.5388,2.5412,120
20110201|2010-12-23 06:30,23,2.5412,2.5418,2.5383,2.5389,120
20110201|2010-12-23 07:00,23,2.5386,2.5417,2.5377,2.5404,132
20110201|2010-12-23 07:30,23,2.5408,2.5434,2.5385,2.5431,305
20110201|2010-12-23 08:00,23,2.5438,2.5438,2.5387,2.5393,545
20110201|2010-12-23 08:30,23,2.5393,2.541,2.5376,2.5381,680
20110201|2010-12-23 09:00,23,2.5384,2.54,2.5373,2.5381,501
20110201|2010-12-23 09:30,23,2.5389,2.5407,2.538,2.5386,535
20110201|2010-12-23 10:00,23,2.539,2.5562,2.5381,2.5489,1387
20110201|2010-12-23 10:30,23,2.5494,2.5558,2.5478,2.5558,659
20110201|2010-12-23 11:00,23,2.5562,2.5586,2.5535,2.5547,757
20110201|2010-12-23 11:30,23,2.5546,2.555,2.5456,2.5476,758
20110201|2010-12-23 12:00,23,2.5474,2.5535,2.5431,2.5516,1146
20110201|2010-12-23 12:30,23,2.5517,2.5539,2.55,2.5519,664
20110201|2010-12-23 13:00,23,2.5523,2.5545,2.5507,2.5527,321
20110201|2010-12-23 13:30,23,2.5524,2.5543,2.5505,2.5543,114
20110201|2010-12-23 14:00,23,2.554,2.554,2.5521,2.554,41
20110201|2010-12-23 14:30,23,2.5532,2.5536,2.5517,2.552,73
20110201|2010-12-23 15:00,23,2.5518,2.555,2.5516,2.5543,17
20110201|2010-12-23 15:30,23,2.554,2.555,2.554,2.5545,6
20110201|2010-12-23 16:00,23,2.5545,2.5545,2.5535,2.5535,9
20110201|2010-12-26 17:00,27,2.55,2.55,2.5319,2.5327,132
20110201|2010-12-26 17:30,27,2.5327,2.5341,2.5315,2.5319,8
20110201|2010-12-26 18:00,27,2.533,2.5389,2.533,2.5389,7
20110201|2010-12-26 18:30,27,2.5395,2.54,2.5389,2.54,13
20110201|2010-12-26 19:00,27,2.5385,2.541,2.5385,2.5404,17
20110201|2010-12-26 19:30,27,2.5403,2.5437,2.5403,2.5434,8
20110201|2010-12-26 20:00,27,2.5437,2.5464,2.5435,2.5458,23
20110201|2010-12-26 20:30,27,2.5472,2.55,2.5466,2.55,46
20110201|2010-12-26 21:00,27,2.5507,2.5511,2.5503,2.5511,52
20110201|2010-12-26 21:30,27,2.5517,2.5517,2.5492,2.5492,5
20110201|2010-12-26 22:30,27,2.5507,2.5529,2.5507,2.552,28
20110201|2010-12-26 23:00,27,2.5529,2.5535,2.5516,2.5535,40
20110201|2010-12-26 23:30,27,2.5517,2.5531,2.5517,2.5531,22
20110201|2010-12-27 00:00,27,2.5535,2.554,2.5535,2.5535,11
20110201|2010-12-27 00:30,27,2.554,2.5579,2.5537,2.5579,37
20110201|2010-12-27 01:00,27,2.5595,2.5601,2.5583,2.5601,51
20110201|2010-12-27 01:30,27,2.5595,2.5599,2.5581,2.5599,54
20110201|2010-12-27 02:00,27,2.5597,2.5597,2.5526,2.5526,12
20110201|2010-12-27 02:30,27,2.55,2.5523,2.55,2.5518,57
20110201|2010-12-27 03:00,27,2.552,2.5529,2.5504,2.5506,79
20110201|2010-12-27 03:30,27,2.5511,2.5511,2.5464,2.5466,92
20110201|2010-12-27 04:00,27,2.546,2.5464,2.5404,2.5406,148
20110201|2010-12-27 04:30,27,2.5406,2.5444,2.5403,2.5443,51
20110201|2010-12-27 05:00,27,2.5433,2.5435,2.5427,2.5431,25
20110201|2010-12-27 05:30,27,2.5429,2.5436,2.5396,2.5396,83
20110201|2010-12-27 06:00,27,2.5396,2.5401,2.5366,2.5379,48
20110201|2010-12-27 06:30,27,2.5376,2.5404,2.5368,2.5404,63
20110201|2010-12-27 07:00,27,2.54,2.5421,2.5351,2.5379,85
20110201|2010-12-27 07:30,27,2.5386,2.5424,2.5335,2.5411,349
20110201|2010-12-27 08:00,27,2.541,2.5429,2.5341,2.5353,680
20110201|2010-12-27 08:30,27,2.5358,2.5389,2.5287,2.5292,634
20110201|2010-12-27 09:00,27,2.5295,2.5303,2.5167,2.5185,796
20110201|2010-12-27 09:30,27,2.5186,2.5294,2.5184,2.5277,717
20110201|2010-12-27 10:00,27,2.528,2.5341,2.5266,2.5282,465
20110201|2010-12-27 10:30,27,2.5283,2.534,2.5283,2.5334,344
20110201|2010-12-27 11:00,27,2.5336,2.5398,2.5317,2.5325,738
20110201|2010-12-27 11:30,27,2.5329,2.535,2.5294,2.535,432
20110201|2010-12-27 12:00,27,2.5351,2.5355,2.5284,2.5293,753
20110201|2010-12-27 12:30,27,2.5291,2.5335,2.5285,2.5317,417
20110201|2010-12-27 13:00,27,2.5321,2.5328,2.5252,2.5275,860
20110201|2010-12-27 13:30,27,2.5272,2.53,2.5264,2.5272,303
20110201|2010-12-27 14:00,27,2.5272,2.5272,2.5183,2.5192,1016
20110201|2010-12-27 14:30,27,2.5196,2.521,2.519,2.521,86
20110201|2010-12-27 15:00,27,2.5205,2.521,2.52,2.521,22
20110201|2010-12-27 15:30,27,2.5202,2.5208,2.5202,2.5205,6
20110201|2010-12-27 16:00,27,2.5205,2.521,2.519,2.519,10
20110201|2010-12-27 17:00,28,2.522,2.522,2.522,2.522,5
20110201|2010-12-27 17:30,28,2.5237,2.5253,2.523,2.5253,7
20110201|2010-12-27 18:00,28,2.5228,2.5248,2.5226,2.5248,17
20110201|2010-12-27 18:30,28,2.5265,2.5265,2.5265,2.5265,2
20110201|2010-12-27 19:00,28,2.5266,2.5285,2.526,2.5285,19
20110201|2010-12-27 19:30,28,2.5289,2.5323,2.5289,2.5323,29
20110201|2010-12-27 20:00,28,2.531,2.5312,2.5305,2.5308,14
20110201|2010-12-27 20:30,28,2.5305,2.531,2.5305,2.531,3
20110201|2010-12-27 21:00,28,2.53,2.53,2.5295,2.5295,10
20110201|2010-12-27 21:30,28,2.5285,2.5285,2.5266,2.5266,4
20110201|2010-12-27 22:00,28,2.5242,2.5242,2.5242,2.5242,1
20110201|2010-12-27 23:00,28,2.5255,2.5255,2.5255,2.5255,5
20110201|2010-12-28 00:00,28,2.526,2.526,2.525,2.525,40
20110201|2010-12-28 00:30,28,2.525,2.5258,2.525,2.5255,7
20110201|2010-12-28 01:00,28,2.5262,2.5269,2.5255,2.5269,11
20110201|2010-12-28 02:00,28,2.5279,2.53,2.5279,2.5295,36
20110201|2010-12-28 02:30,28,2.529,2.5293,2.527,2.5281,22
20110201|2010-12-28 03:00,28,2.5295,2.5304,2.5293,2.5304,22
20110201|2010-12-28 03:30,28,2.529,2.5309,2.529,2.5309,23
20110201|2010-12-28 04:00,28,2.5305,2.5325,2.5303,2.5325,44
20110201|2010-12-28 04:30,28,2.5312,2.5325,2.5312,2.5317,25
20110201|2010-12-28 05:00,28,2.532,2.5324,2.5304,2.5324,12
20110201|2010-12-28 05:30,28,2.5319,2.534,2.5319,2.5335,85
20110201|2010-12-28 06:00,28,2.5323,2.535,2.5322,2.5348,36
20110201|2010-12-28 06:30,28,2.5344,2.5344,2.5325,2.533,81
20110201|2010-12-28 07:00,28,2.5335,2.5344,2.5298,2.5343,270
20110201|2010-12-28 07:30,28,2.5339,2.5386,2.5336,2.5377,266
20110201|2010-12-28 08:00,28,2.5387,2.5425,2.532,2.532,675
20110201|2010-12-28 08:30,28,2.5309,2.5321,2.5262,2.5305,869
20110201|2010-12-28 09:00,28,2.5299,2.532,2.5241,2.5314,654
20110201|2010-12-28 09:30,28,2.5315,2.5346,2.5293,2.5293,205
20110201|2010-12-28 10:00,28,2.53,2.5339,2.5287,2.5308,375
20110201|2010-12-28 10:30,28,2.5306,2.5347,2.5302,2.531,472
20110201|2010-12-28 11:00,28,2.5307,2.5343,2.5295,2.5331,349
20110201|2010-12-28 11:30,28,2.5326,2.5351,2.5323,2.533,370
20110201|2010-12-28 12:00,28,2.5331,2.5353,2.5323,2.5348,393
20110201|2010-12-28 12:30,28,2.5348,2.5363,2.5308,2.5322,398
20110201|2010-12-28 13:00,28,2.532,2.5378,2.5291,2.5374,1501
20110201|2010-12-28 13:30,28,2.5372,2.5377,2.5342,2.535,282
20110201|2010-12-28 14:00,28,2.535,2.535,2.5265,2.5291,1296
20110201|2010-12-28 14:30,28,2.529,2.53,2.529,2.53,26
20110201|2010-12-28 15:00,28,2.5294,2.5298,2.5289,2.5296,25
20110201|2010-12-28 15:30,28,2.5303,2.5315,2.5298,2.5315,52
20110201|2010-12-28 16:00,28,2.5308,2.532,2.5306,2.5306,11
20110201|2010-12-28 17:00,29,2.531,2.5325,2.5308,2.5321,9
20110201|2010-12-28 17:30,29,2.5317,2.5317,2.5307,2.5307,2
20110201|2010-12-28 18:00,29,2.5307,2.5325,2.5307,2.5325,13
20110201|2010-12-28 19:00,29,2.5311,2.5322,2.5309,2.532,23
20110201|2010-12-28 19:30,29,2.532,2.5336,2.532,2.5336,23
20110201|2010-12-28 20:00,29,2.534,2.5362,2.534,2.536,44
20110201|2010-12-28 20:30,29,2.5367,2.5367,2.5366,2.5366,10
20110201|2010-12-28 21:00,29,2.5354,2.5354,2.5354,2.5354,1
20110201|2010-12-28 21:30,29,2.5355,2.5355,2.5349,2.5355,55
20110201|2010-12-28 22:30,29,2.533,2.5348,2.533,2.5348,2
20110201|2010-12-28 23:00,29,2.5342,2.5342,2.534,2.534,2
20110201|2010-12-28 23:30,29,2.5355,2.5355,2.5355,2.5355,2
20110201|2010-12-29 00:00,29,2.5353,2.5355,2.5353,2.5355,5
20110201|2010-12-29 00:30,29,2.5358,2.536,2.5353,2.5356,33
20110201|2010-12-29 01:00,29,2.5366,2.5375,2.5366,2.5373,28
20110201|2010-12-29 01:30,29,2.5374,2.5377,2.5355,2.5377,96
20110201|2010-12-29 02:00,29,2.5355,2.536,2.5337,2.5337,21
20110201|2010-12-29 02:30,29,2.5342,2.5356,2.5341,2.5354,11
20110201|2010-12-29 03:00,29,2.5357,2.5362,2.535,2.5355,66
20110201|2010-12-29 03:30,29,2.5345,2.5345,2.5286,2.5311,116
20110201|2010-12-29 04:00,29,2.5315,2.5327,2.5298,2.5327,66
20110201|2010-12-29 04:30,29,2.5331,2.5355,2.5331,2.5345,93
20110201|2010-12-29 05:00,29,2.5339,2.5341,2.5314,2.5325,51
20110201|2010-12-29 05:30,29,2.5316,2.5323,2.5249,2.5249,77
20110201|2010-12-29 06:00,29,2.5247,2.5295,2.5239,2.5279,66
20110201|2010-12-29 06:30,29,2.5285,2.5303,2.5275,2.5281,70
20110201|2010-12-29 07:00,29,2.5282,2.5298,2.5265,2.5298,228
20110201|2010-12-29 07:30,29,2.5307,2.5329,2.5283,2.5303,579
20110201|2010-12-29 08:00,29,2.5303,2.5372,2.5284,2.5364,788
20110201|2010-12-29 08:30,29,2.5362,2.5368,2.5316,2.5338,622
20110201|2010-12-29 09:00,29,2.5345,2.5396,2.5343,2.5385,794
20110201|2010-12-29 09:30,29,2.5385,2.5399,2.5377,2.5385,684
20110201|2010-12-29 10:00,29,2.5389,2.5409,2.5321,2.5351,872
20110201|2010-12-29 10:30,29,2.5351,2.5378,2.5339,2.536,458
20110201|2010-12-29 11:00,29,2.5364,2.5372,2.535,2.5363,516
20110201|2010-12-29 11:30,29,2.5361,2.5381,2.5337,2.5375,312
20110201|2010-12-29 12:00,29,2.5379,2.542,2.5376,2.5384,470
20110201|2010-12-29 12:30,29,2.538,2.5406,2.5344,2.536,366
20110201|2010-12-29 13:00,29,2.5362,2.537,2.5325,2.5339,1171
20110201|2010-12-29 13:30,29,2.5338,2.5358,2.5333,2.5345,251
20110201|2010-12-29 14:00,29,2.5342,2.5353,2.5277,2.5313,999
20110201|2010-12-29 14:30,29,2.5317,2.5324,2.531,2.5323,91
20110201|2010-12-29 15:00,29,2.5319,2.5333,2.531,2.531,54
20110201|2010-12-29 15:30,29,2.5305,2.5314,2.529,2.5302,93
20110201|2010-12-29 16:00,29,2.529,2.53,2.5286,2.53,54
20110201|2010-12-29 17:00,30,2.5324,2.5324,2.5307,2.5324,3
20110201|2010-12-29 17:30,30,2.534,2.534,2.534,2.534,1
20110201|2010-12-29 18:30,30,2.5345,2.5358,2.5343,2.5358,11
20110201|2010-12-29 20:00,30,2.535,2.535,2.535,2.535,1
20110201|2010-12-29 20:30,30,2.5355,2.5355,2.5355,2.5355,1
20110201|2010-12-29 21:00,30,2.5355,2.5355,2.5355,2.5355,2
20110201|2010-12-29 22:00,30,2.5379,2.5393,2.536,2.536,28
20110201|2010-12-29 22:30,30,2.5378,2.5378,2.5378,2.5378,1
20110201|2010-12-30 00:00,30,2.5358,2.5358,2.535,2.535,2
20110201|2010-12-30 00:30,30,2.5348,2.5399,2.5348,2.5389,146
20110201|2010-12-30 01:00,30,2.5399,2.5399,2.5399,2.5399,4
20110201|2010-12-30 01:30,30,2.5399,2.5399,2.5397,2.5397,3
20110201|2010-12-30 02:00,30,2.5403,2.5452,2.5403,2.542,139
20110201|2010-12-30 02:30,30,2.5422,2.5427,2.54,2.54,34
20110201|2010-12-30 03:00,30,2.5383,2.5385,2.5361,2.5373,44
20110201|2010-12-30 03:30,30,2.5372,2.5408,2.5372,2.5387,79
20110201|2010-12-30 04:00,30,2.5384,2.5396,2.5369,2.5373,50
20110201|2010-12-30 04:30,30,2.5378,2.5419,2.5371,2.5414,16
20110201|2010-12-30 05:00,30,2.54,2.5408,2.5377,2.5377,76
20110201|2010-12-30 05:30,30,2.538,2.538,2.53,2.5332,88
20110201|2010-12-30 06:00,30,2.5328,2.5345,2.5317,2.5342,20
20110201|2010-12-30 06:30,30,2.5336,2.5362,2.5323,2.5334,110
20110201|2010-12-30 07:00,30,2.5333,2.5341,2.5289,2.5295,105
20110201|2010-12-30 07:30,30,2.5302,2.5329,2.5262,2.5279,333
20110201|2010-12-30 08:00,30,2.5269,2.5315,2.5105,2.514,1949
20110201|2010-12-30 08:30,30,2.5142,2.5175,2.5125,2.514,1086
20110201|2010-12-30 09:00,30,2.5141,2.517,2.5123,2.5129,575
20110201|2010-12-30 09:30,30,2.5127,2.5128,2.5037,2.5053,1649
20110201|2010-12-30 10:00,30,2.5053,2.5177,2.4848,2.4887,3773
20110201|2010-12-30 10:30,30,2.4888,2.4925,2.4849,2.486,2141
20110201|2010-12-30 11:00,30,2.486,2.4896,2.4821,2.486,1476
20110201|2010-12-30 11:30,30,2.4867,2.49,2.4851,2.4872,740
20110201|2010-12-30 12:00,30,2.4872,2.4893,2.4845,2.4878,739
20110201|2010-12-30 12:30,30,2.4875,2.4975,2.4875,2.4973,792
20110201|2010-12-30 13:00,30,2.4971,2.5023,2.4962,2.499,2424
20110201|2010-12-30 13:30,30,2.4991,2.4999,2.4944,2.4962,464
20110201|2010-12-30 14:00,30,2.4959,2.4959,2.4854,2.4896,1593
20110201|2010-12-30 14:30,30,2.4896,2.4896,2.4861,2.4872,119
20110201|2010-12-30 15:00,30,2.4858,2.4891,2.4854,2.4891,32
20110201|2010-12-30 15:30,30,2.4873,2.4896,2.4866,2.4874,136
20110201|2010-12-30 16:00,30,2.4872,2.49,2.4872,2.49,59
20110201|2010-12-30 17:00,31,2.4974,2.4974,2.4919,2.4922,35
20110201|2010-12-30 17:30,31,2.4945,2.4959,2.4945,2.4959,5
20110201|2010-12-30 18:00,31,2.4945,2.4958,2.4945,2.4958,5
20110201|2010-12-30 18:30,31,2.4945,2.4958,2.494,2.494,13
20110201|2010-12-30 19:00,31,2.494,2.494,2.494,2.494,6
20110201|2010-12-30 19:30,31,2.4958,2.4983,2.4958,2.4983,80
20110201|2010-12-30 20:00,31,2.4975,2.499,2.495,2.4973,121
20110201|2010-12-30 20:30,31,2.4955,2.4955,2.494,2.494,2
20110201|2010-12-30 21:00,31,2.494,2.494,2.494,2.494,1
20110201|2010-12-30 21:30,31,2.4946,2.4946,2.4946,2.4946,1
20110201|2010-12-30 22:00,31,2.4949,2.495,2.4939,2.4939,53
20110201|2010-12-30 22:30,31,2.4939,2.4973,2.4936,2.4973,74
20110201|2010-12-30 23:00,31,2.4973,2.4973,2.4972,2.4972,25
20110201|2010-12-31 00:00,31,2.4978,2.4981,2.4972,2.4972,20
20110201|2010-12-31 00:30,31,2.4972,2.4972,2.4972,2.4972,2
20110201|2010-12-31 01:00,31,2.4968,2.4968,2.4968,2.4968,19
20110201|2010-12-31 01:30,31,2.4956,2.4967,2.4939,2.4949,23
20110201|2010-12-31 02:00,31,2.495,2.4995,2.4941,2.4941,97
20110201|2010-12-31 02:30,31,2.4941,2.4964,2.4941,2.4943,38
20110201|2010-12-31 03:00,31,2.4943,2.4944,2.4849,2.4856,233
20110201|2010-12-31 03:30,31,2.4862,2.4872,2.4842,2.4846,51
20110201|2010-12-31 04:00,31,2.4856,2.4914,2.483,2.4914,42
20110201|2010-12-31 04:30,31,2.4908,2.4977,2.4889,2.4889,72
20110201|2010-12-31 05:00,31,2.489,2.4945,2.4886,2.4943,15
20110201|2010-12-31 05:30,31,2.4912,2.4929,2.4867,2.4868,24
20110201|2010-12-31 06:00,31,2.4874,2.4885,2.4795,2.4816,358
20110201|2010-12-31 06:30,31,2.4812,2.4904,2.4812,2.4898,142
20110201|2010-12-31 07:00,31,2.4893,2.4893,2.4812,2.4828,134
20110201|2010-12-31 07:30,31,2.4841,2.4878,2.4789,2.485,241
20110201|2010-12-31 08:00,31,2.487,2.494,2.4741,2.4781,1046
20110201|2010-12-31 08:30,31,2.4783,2.4827,2.4777,2.4808,589
20110201|2010-12-31 09:00,31,2.4811,2.484,2.4811,2.4822,370
20110201|2010-12-31 09:30,31,2.4819,2.4969,2.4819,2.4966,961
20110201|2010-12-31 10:00,31,2.4969,2.5036,2.4961,2.5018,823
20110201|2010-12-31 10:30,31,2.5025,2.5395,2.5025,2.534,2850
20110201|2010-12-31 11:00,31,2.5346,2.5669,2.5343,2.5467,3414
20110201|2010-12-31 11:30,31,2.5466,2.5493,2.543,2.5445,770
20110201|2010-12-31 12:00,31,2.5445,2.5529,2.5443,2.5489,1029
20110201|2010-12-31 12:30,31,2.5494,2.5555,2.5478,2.5552,855
20110201|2010-12-31 13:00,31,2.5552,2.5611,2.54,2.543,2054
20110201|2010-12-31 13:30,31,2.5429,2.5446,2.538,2.541,238
20110201|2010-12-31 14:00,31,2.544,2.5455,2.5414,2.545,68
20110201|2010-12-31 14:30,31,2.5455,2.5482,2.5414,2.5482,66
20110201|2011-01-02 17:00,3,2.5424,2.5525,2.534,2.5452,113
20110201|2011-01-02 17:30,3,2.5445,2.548,2.5445,2.548,4
20110201|2011-01-02 18:00,3,2.5459,2.5459,2.5454,2.5454,4
20110201|2011-01-02 18:30,3,2.546,2.5465,2.5455,2.546,12
20110201|2011-01-02 19:00,3,2.5474,2.5485,2.546,2.5485,111
20110201|2011-01-02 19:30,3,2.5481,2.5504,2.5476,2.5478,24
20110201|2011-01-02 20:00,3,2.5476,2.5515,2.5465,2.5473,183
20110201|2011-01-02 20:30,3,2.5478,2.5556,2.5476,2.5548,37
20110201|2011-01-02 21:00,3,2.555,2.555,2.5538,2.5538,9
20110201|2011-01-02 21:30,3,2.5559,2.5559,2.5559,2.5559,5
20110201|2011-01-02 22:30,3,2.5536,2.5536,2.5526,2.5532,38
20110201|2011-01-02 23:00,3,2.5532,2.5536,2.5532,2.5536,20
20110201|2011-01-02 23:30,3,2.5536,2.5545,2.5536,2.5545,25
20110201|2011-01-03 00:00,3,2.5534,2.5545,2.5534,2.5545,10
20110201|2011-01-03 00:30,3,2.5544,2.5544,2.5536,2.5536,2
20110201|2011-01-03 01:00,3,2.5545,2.5554,2.5545,2.5547,24
20110201|2011-01-03 01:30,3,2.5528,2.5528,2.551,2.551,24
20110201|2011-01-03 02:00,3,2.5516,2.5529,2.5507,2.5507,13
20110201|2011-01-03 02:30,3,2.5495,2.551,2.546,2.551,106
20110201|2011-01-03 03:00,3,2.5515,2.5638,2.5515,2.563,294
20110201|2011-01-03 03:30,3,2.5645,2.5662,2.5641,2.5653,127
20110201|2011-01-03 04:00,3,2.5657,2.567,2.564,2.567,76
20110201|2011-01-03 04:30,3,2.5681,2.575,2.5681,2.5743,405
20110201|2011-01-03 05:00,3,2.5743,2.5766,2.5739,2.5743,92
20110201|2011-01-03 05:30,3,2.5743,2.5758,2.5702,2.5742,128
20110201|2011-01-03 06:00,3,2.5736,2.5745,2.5665,2.574,245
20110201|2011-01-03 06:30,3,2.574,2.5757,2.572,2.5754,302
20110201|2011-01-03 07:00,3,2.5754,2.5777,2.5654,2.5654,287
20110201|2011-01-03 07:30,3,2.5654,2.5786,2.5629,2.5777,590
20110201|2011-01-03 08:00,3,2.5782,2.5809,2.5707,2.5757,1693
20110201|2011-01-03 08:30,3,2.5758,2.5881,2.5726,2.5861,1598
20110201|2011-01-03 09:00,3,2.5863,2.5879,2.5806,2.5806,1278
20110201|2011-01-03 09:30,3,2.581,2.5824,2.5754,2.5785,1455
20110201|2011-01-03 10:00,3,2.5788,2.5858,2.5779,2.5821,1710
20110201|2011-01-03 10:30,3,2.5821,2.5829,2.5722,2.5735,658
20110201|2011-01-03 11:00,3,2.5741,2.5758,2.57,2.5719,1002
20110201|2011-01-03 11:30,3,2.572,2.5742,2.5708,2.5715,352
20110201|2011-01-03 12:00,3,2.5715,2.5738,2.57,2.5736,402
20110201|2011-01-03 12:30,3,2.5728,2.577,2.5719,2.5729,858
20110201|2011-01-03 13:00,3,2.5727,2.5744,2.5514,2.553,1978
20110201|2011-01-03 13:30,3,2.5528,2.5612,2.5526,2.5611,395
20110201|2011-01-03 14:00,3,2.5611,2.5611,2.5536,2.5579,1103
20110201|2011-01-03 14:30,3,2.5578,2.5584,2.5563,2.5577,56
20110201|2011-01-03 15:00,3,2.5572,2.5588,2.5566,2.5579,50
20110201|2011-01-03 15:30,3,2.557,2.5572,2.5554,2.5557,84
20110201|2011-01-03 16:00,3,2.556,2.5576,2.556,2.5576,24
20110201|2011-01-03 17:00,4,2.555,2.56,2.555,2.56,19
20110201|2011-01-03 17:30,4,2.5598,2.5608,2.559,2.559,5
20110201|2011-01-03 18:00,4,2.5588,2.5595,2.5588,2.5593,7
20110201|2011-01-03 18:30,4,2.5597,2.5597,2.558,2.5595,5
20110201|2011-01-03 19:00,4,2.5595,2.5604,2.5586,2.5586,23
20110201|2011-01-03 19:30,4,2.5584,2.5584,2.5531,2.5552,27
20110201|2011-01-03 20:00,4,2.5545,2.5564,2.554,2.5564,12
20110201|2011-01-03 20:30,4,2.557,2.5579,2.5565,2.5579,6
20110201|2011-01-03 21:00,4,2.5566,2.5577,2.5564,2.5577,5
20110201|2011-01-03 21:30,4,2.56,2.56,2.56,2.56,1
20110201|2011-01-03 22:30,4,2.5609,2.5609,2.5602,2.5602,8
20110201|2011-01-03 23:00,4,2.56,2.5611,2.56,2.5611,5
20110201|2011-01-04 00:00,4,2.5585,2.5585,2.555,2.5559,79
20110201|2011-01-04 01:00,4,2.5543,2.5558,2.5542,2.5558,15
20110201|2011-01-04 01:30,4,2.5571,2.5589,2.5571,2.5589,8
20110201|2011-01-04 02:00,4,2.559,2.5601,2.5562,2.5597,94
20110201|2011-01-04 02:30,4,2.5596,2.5625,2.5591,2.5591,54
20110201|2011-01-04 03:00,4,2.5591,2.5598,2.558,2.559,72
20110201|2011-01-04 03:30,4,2.5589,2.5599,2.5569,2.5584,94
20110201|2011-01-04 04:00,4,2.5583,2.5596,2.5575,2.5588,26
20110201|2011-01-04 04:30,4,2.5595,2.5699,2.5595,2.5683,157
20110201|2011-01-04 05:00,4,2.5691,2.5723,2.5674,2.5697,251
20110201|2011-01-04 05:30,4,2.5695,2.5695,2.5654,2.5661,74
20110201|2011-01-04 06:00,4,2.5654,2.5675,2.565,2.5662,56
20110201|2011-01-04 06:30,4,2.5667,2.5697,2.5665,2.5684,151
20110201|2011-01-04 07:00,4,2.5685,2.5708,2.5623,2.5631,527
20110201|2011-01-04 07:30,4,2.5634,2.564,2.5443,2.5476,1080
20110201|2011-01-04 08:00,4,2.5474,2.5643,2.545,2.5619,1986
20110201|2011-01-04 08:30,4,2.562,2.5622,2.541,2.5438,1782
20110201|2011-01-04 09:00,4,2.5438,2.5484,2.5085,2.5133,3957
20110201|2011-01-04 09:30,4,2.5133,2.5148,2.4882,2.496,5128
20110201|2011-01-04 10:00,4,2.4961,2.503,2.4875,2.503,2853
20110201|2011-01-04 10:30,4,2.5035,2.5065,2.4922,2.4936,1972
20110201|2011-01-04 11:00,4,2.4937,2.4937,2.4842,2.4846,1495
20110201|2011-01-04 11:30,4,2.4846,2.4912,2.4835,2.4909,1258
20110201|2011-01-04 12:00,4,2.4912,2.4972,2.4897,2.4952,775
20110201|2011-01-04 12:30,4,2.4952,2.5,2.489,2.4952,942
20110201|2011-01-04 13:00,4,2.495,2.5093,2.4927,2.5053,2786
20110201|2011-01-04 13:30,4,2.5054,2.5055,2.5017,2.5046,464
20110201|2011-01-04 14:00,4,2.505,2.5096,2.5043,2.507,1042
20110201|2011-01-04 14:30,4,2.5064,2.508,2.5054,2.508,77
20110201|2011-01-04 15:00,4,2.5084,2.5093,2.5065,2.5065,95
20110201|2011-01-04 15:30,4,2.5078,2.5078,2.5015,2.5026,121
20110201|2011-01-04 16:00,4,2.502,2.503,2.5017,2.502,12
20110201|2011-01-04 17:00,5,2.5035,2.505,2.503,2.505,7
20110201|2011-01-04 17:30,5,2.5086,2.5103,2.5086,2.5103,15
20110201|2011-01-04 18:00,5,2.5095,2.5095,2.504,2.505,27
20110201|2011-01-04 18:30,5,2.505,2.505,2.5045,2.505,16
20110201|2011-01-04 19:00,5,2.5042,2.5042,2.4978,2.4979,94
20110201|2011-01-04 19:30,5,2.4979,2.4979,2.495,2.4957,23
20110201|2011-01-04 20:00,5,2.4943,2.4965,2.4933,2.4964,94
20110201|2011-01-04 20:30,5,2.497,2.4975,2.495,2.495,28
20110201|2011-01-04 21:00,5,2.4969,2.4979,2.4957,2.4979,14
20110201|2011-01-04 21:30,5,2.5002,2.5002,2.5002,2.5002,1
20110201|2011-01-04 22:00,5,2.4998,2.4998,2.4998,2.4998,1
20110201|2011-01-04 22:30,5,2.5001,2.5003,2.4966,2.4972,12
20110201|2011-01-04 23:00,5,2.4974,2.4996,2.4974,2.4993,21
20110201|2011-01-05 00:00,5,2.5005,2.5023,2.4993,2.4996,38
20110201|2011-01-05 00:30,5,2.5004,2.5004,2.499,2.499,16
20110201|2011-01-05 01:00,5,2.499,2.499,2.4954,2.4954,2
20110201|2011-01-05 01:30,5,2.4952,2.4962,2.4952,2.4962,4
20110201|2011-01-05 02:00,5,2.4949,2.4949,2.4868,2.4929,165
20110201|2011-01-05 02:30,5,2.492,2.492,2.486,2.4888,193
20110201|2011-01-05 03:00,5,2.4894,2.4922,2.4876,2.4876,132
20110201|2011-01-05 03:30,5,2.4869,2.4869,2.48,2.484,211
20110201|2011-01-05 04:00,5,2.4843,2.4874,2.4817,2.4829,119
20110201|2011-01-05 04:30,5,2.484,2.4842,2.4702,2.4713,443
20110201|2011-01-05 05:00,5,2.4707,2.4782,2.4707,2.4781,374
20110201|2011-01-05 05:30,5,2.4795,2.4812,2.476,2.4766,129
20110201|2011-01-05 06:00,5,2.4765,2.4813,2.4756,2.4775,180
20110201|2011-01-05 06:30,5,2.4767,2.4775,2.4678,2.4706,477
20110201|2011-01-05 07:00,5,2.4702,2.4873,2.4702,2.4793,787
20110201|2011-01-05 07:30,5,2.4793,2.4876,2.4773,2.4871,650
20110201|2011-01-05 08:00,5,2.4881,2.4929,2.4826,2.485,1520
20110201|2011-01-05 08:30,5,2.4872,2.4896,2.4754,2.4896,1265
20110201|2011-01-05 09:00,5,2.4893,2.4944,2.4841,2.4921,1035
20110201|2011-01-05 09:30,5,2.4914,2.4941,2.4812,2.4901,1951
20110201|2011-01-05 10:00,5,2.4893,2.5365,2.4855,2.5348,3644
20110201|2011-01-05 10:30,5,2.535,2.5465,2.5303,2.5308,3439
20110201|2011-01-05 11:00,5,2.5309,2.5508,2.5299,2.5468,2101
20110201|2011-01-05 11:30,5,2.5474,2.5536,2.5423,2.5515,1408
20110201|2011-01-05 12:00,5,2.5514,2.5519,2.5444,2.5507,1285
20110201|2011-01-05 12:30,5,2.5503,2.5503,2.5369,2.5423,1391
20110201|2011-01-05 13:00,5,2.542,2.549,2.5371,2.5425,1931
20110201|2011-01-05 13:30,5,2.5424,2.5451,2.5416,2.5438,412
20110201|2011-01-05 14:00,5,2.545,2.5466,2.5443,2.5453,676
20110201|2011-01-05 14:30,5,2.5452,2.5452,2.5426,2.5439,184
20110201|2011-01-05 15:00,5,2.544,2.545,2.5426,2.5443,89
20110201|2011-01-05 15:30,5,2.5443,2.5443,2.5426,2.543,71
20110201|2011-01-05 16:00,5,2.5426,2.5462,2.5423,2.5462,22
20110201|2011-01-05 17:00,6,2.5455,2.5484,2.5455,2.5479,30
20110201|2011-01-05 17:30,6,2.5475,2.551,2.5475,2.551,12
20110201|2011-01-05 18:00,6,2.551,2.5524,2.55,2.5522,44
20110201|2011-01-05 18:30,6,2.5525,2.5525,2.5497,2.5497,4
20110201|2011-01-05 19:00,6,2.5473,2.5485,2.5473,2.5477,90
20110201|2011-01-05 19:30,6,2.5472,2.5479,2.5464,2.5479,8
20110201|2011-01-05 20:00,6,2.547,2.547,2.5447,2.5455,22
20110201|2011-01-05 20:30,6,2.5455,2.5455,2.543,2.543,25
20110201|2011-01-05 21:00,6,2.5446,2.5456,2.544,2.5456,18
20110201|2011-01-05 21:30,6,2.5457,2.5467,2.5447,2.5447,8
20110201|2011-01-05 22:00,6,2.5448,2.5448,2.5428,2.5445,50
20110201|2011-01-05 22:30,6,2.5456,2.5456,2.5448,2.5448,4
20110201|2011-01-05 23:00,6,2.5453,2.5455,2.5453,2.5455,4
20110201|2011-01-05 23:30,6,2.5456,2.5461,2.5448,2.5461,10
20110201|2011-01-06 00:00,6,2.5448,2.5448,2.5448,2.5448,17
20110201|2011-01-06 00:30,6,2.544,2.544,2.543,2.5432,5
20110201|2011-01-06 01:00,6,2.5428,2.5471,2.5422,2.5464,44
20110201|2011-01-06 01:30,6,2.5474,2.5474,2.5422,2.5422,42
20110201|2011-01-06 02:00,6,2.5436,2.5479,2.5433,2.5472,40
20110201|2011-01-06 02:30,6,2.5437,2.5446,2.5405,2.5405,136
20110201|2011-01-06 03:00,6,2.5405,2.5426,2.5404,2.541,50
20110201|2011-01-06 03:30,6,2.5414,2.5428,2.5404,2.5404,51
20110201|2011-01-06 04:00,6,2.5411,2.5423,2.5395,2.5397,152
20110201|2011-01-06 04:30,6,2.5398,2.5412,2.5376,2.538,206
20110201|2011-01-06 05:00,6,2.5381,2.5397,2.5359,2.5365,352
20110201|2011-01-06 05:30,6,2.5369,2.5419,2.536,2.5407,232
20110201|2011-01-06 06:00,6,2.5415,2.5499,2.5403,2.5475,206
20110201|2011-01-06 06:30,6,2.5484,2.5546,2.5453,2.55,176
20110201|2011-01-06 07:00,6,2.5499,2.5586,2.5489,2.5559,627
20110201|2011-01-06 07:30,6,2.5563,2.5585,2.5515,2.554,826
20110201|2011-01-06 08:00,6,2.5545,2.557,2.5485,2.5525,1470
20110201|2011-01-06 08:30,6,2.5519,2.5532,2.5377,2.5402,1514
20110201|2011-01-06 09:00,6,2.5405,2.5486,2.5312,2.5396,2042
20110201|2011-01-06 09:30,6,2.5404,2.5452,2.529,2.535,1682
20110201|2011-01-06 10:00,6,2.5345,2.5345,2.5149,2.527,2083
20110201|2011-01-06 10:30,6,2.5262,2.5305,2.5225,2.5232,1485
20110201|2011-01-06 11:00,6,2.5229,2.5236,2.5029,2.5135,2597
20110201|2011-01-06 11:30,6,2.5131,2.5177,2.5065,2.5096,1291
20110201|2011-01-06 12:00,6,2.5097,2.5097,2.4988,2.5084,1450
20110201|2011-01-06 12:30,6,2.5084,2.5179,2.5031,2.5176,1751
20110201|2011-01-06 13:00,6,2.5183,2.5217,2.5097,2.51,2193
20110201|2011-01-06 13:30,6,2.5096,2.5132,2.5078,2.5103,889
20110201|2011-01-06 14:00,6,2.5107,2.5191,2.5107,2.5146,1436
20110201|2011-01-06 14:30,6,2.5145,2.519,2.513,2.5187,139
20110201|2011-01-06 15:00,6,2.5193,2.5197,2.5143,2.5162,59
20110201|2011-01-06 15:30,6,2.516,2.516,2.5127,2.5148,26
20110201|2011-01-06 16:00,6,2.5155,2.516,2.514,2.5145,58
20110201|2011-01-06 17:00,7,2.5139,2.5175,2.5139,2.515,21
20110201|2011-01-06 17:30,7,2.515,2.515,2.515,2.515,1
20110201|2011-01-06 18:00,7,2.5135,2.5135,2.5135,2.5135,11
20110201|2011-01-06 18:30,7,2.515,2.5167,2.515,2.5167,2
20110201|2011-01-06 19:00,7,2.5188,2.5218,2.5188,2.5192,46
20110201|2011-01-06 19:30,7,2.5195,2.5233,2.5161,2.5173,158
20110201|2011-01-06 20:00,7,2.5175,2.5181,2.5114,2.5128,188
20110201|2011-01-06 20:30,7,2.5115,2.5179,2.51,2.5167,48
20110201|2011-01-06 21:00,7,2.5183,2.519,2.5165,2.5179,53
20110201|2011-01-06 21:30,7,2.5151,2.5151,2.5125,2.5125,7
20110201|2011-01-06 22:00,7,2.5119,2.5154,2.5113,2.5146,75
20110201|2011-01-06 22:30,7,2.5139,2.5151,2.5126,2.5151,24
20110201|2011-01-06 23:00,7,2.5151,2.5151,2.5136,2.5139,18
20110201|2011-01-06 23:30,7,2.5142,2.5142,2.5142,2.5142,1
20110201|2011-01-07 00:00,7,2.5108,2.513,2.51,2.5109,75
20110201|2011-01-07 00:30,7,2.5106,2.5114,2.5105,2.5114,6
20110201|2011-01-07 01:00,7,2.5115,2.5139,2.5111,2.5128,36
20110201|2011-01-07 01:30,7,2.5123,2.5137,2.5073,2.509,67
20110201|2011-01-07 02:00,7,2.5081,2.5145,2.5065,2.5073,105
20110201|2011-01-07 02:30,7,2.5055,2.5098,2.5047,2.5047,84
20110201|2011-01-07 03:00,7,2.506,2.5065,2.5039,2.5039,76
20110201|2011-01-07 03:30,7,2.5034,2.5059,2.5014,2.5059,246
20110201|2011-01-07 04:00,7,2.5056,2.5095,2.5016,2.5028,289
20110201|2011-01-07 04:30,7,2.5033,2.5068,2.503,2.5052,266
20110201|2011-01-07 05:00,7,2.5049,2.5051,2.5021,2.5034,45
20110201|2011-01-07 05:30,7,2.5029,2.5033,2.5003,2.5012,92
20110201|2011-01-07 06:00,7,2.5026,2.5033,2.4987,2.4992,391
20110201|2011-01-07 06:30,7,2.4998,2.504,2.4984,2.5038,642
20110201|2011-01-07 07:00,7,2.5033,2.5064,2.4989,2.5025,557
20110201|2011-01-07 07:30,7,2.5025,2.5109,2.4858,2.5078,2067
20110201|2011-01-07 08:00,7,2.5082,2.5171,2.503,2.5057,2605
20110201|2011-01-07 08:30,7,2.5063,2.5098,2.4983,2.5013,1541
20110201|2011-01-07 09:00,7,2.501,2.5121,2.5001,2.5109,1468
20110201|2011-01-07 09:30,7,2.5117,2.52,2.5115,2.513,1680
20110201|2011-01-07 10:00,7,2.5131,2.5159,2.5092,2.514,1221
20110201|2011-01-07 10:30,7,2.5147,2.5147,2.504,2.5068,1343
20110201|2011-01-07 11:00,7,2.5071,2.5102,2.4944,2.4947,1116
20110201|2011-01-07 11:30,7,2.4949,2.4964,2.471,2.4789,2902
20110201|2011-01-07 12:00,7,2.4789,2.4836,2.4733,2.4773,1499
20110201|2011-01-07 12:30,7,2.4781,2.4834,2.4739,2.4796,1295
20110201|2011-01-07 13:00,7,2.4799,2.488,2.4783,2.488,2401
20110201|2011-01-07 13:30,7,2.4879,2.4914,2.4875,2.4904,371
20110201|2011-01-07 14:00,7,2.491,2.5009,2.4897,2.4986,1111
20110201|2011-01-07 14:30,7,2.4987,2.5007,2.4976,2.4999,103
20110201|2011-01-07 15:00,7,2.5,2.5,2.4966,2.4966,44
20110201|2011-01-07 15:30,7,2.4993,2.5014,2.4993,2.4996,27
20110201|2011-01-07 16:00,7,2.4992,2.5005,2.4982,2.5005,3
20110201|2011-01-09 17:00,10,2.509,2.5328,2.495,2.52,318
20110201|2011-01-09 17:30,10,2.5205,2.521,2.5139,2.5139,16
20110201|2011-01-09 18:00,10,2.518,2.518,2.5126,2.5126,25
20110201|2011-01-09 18:30,10,2.5098,2.5184,2.5098,2.5179,27
20110201|2011-01-09 19:00,10,2.5174,2.52,2.5142,2.5142,24
20110201|2011-01-09 19:30,10,2.5118,2.5142,2.5112,2.5135,32
20110201|2011-01-09 20:00,10,2.5127,2.5138,2.509,2.509,60
20110201|2011-01-09 20:30,10,2.511,2.5111,2.5095,2.5095,20
20110201|2011-01-09 21:00,10,2.5092,2.5095,2.509,2.5095,36
20110201|2011-01-09 21:30,10,2.5095,2.5109,2.5095,2.5109,6
20110201|2011-01-09 22:00,10,2.5102,2.5102,2.5095,2.5095,2
20110201|2011-01-09 22:30,10,2.509,2.509,2.5046,2.5062,24
20110201|2011-01-09 23:00,10,2.5054,2.5058,2.505,2.5058,10
20110201|2011-01-09 23:30,10,2.5059,2.5059,2.5049,2.5049,31
20110201|2011-01-10 00:00,10,2.5042,2.5047,2.501,2.5017,44
20110201|2011-01-10 00:30,10,2.5017,2.5058,2.5012,2.502,38
20110201|2011-01-10 01:00,10,2.5046,2.5046,2.4999,2.5016,89
20110201|2011-01-10 01:30,10,2.4999,2.5015,2.4991,2.4991,42
20110201|2011-01-10 02:00,10,2.4989,2.5018,2.498,2.501,79
20110201|2011-01-10 02:30,10,2.5017,2.5035,2.5011,2.5032,83
20110201|2011-01-10 03:00,10,2.5028,2.5029,2.4976,2.4984,45
20110201|2011-01-10 03:30,10,2.4984,2.4993,2.497,2.4976,86
20110201|2011-01-10 04:00,10,2.4979,2.5014,2.4966,2.5008,92
20110201|2011-01-10 04:30,10,2.5002,2.5003,2.4976,2.4998,191
20110201|2011-01-10 05:00,10,2.499,2.5021,2.4982,2.5021,112
20110201|2011-01-10 05:30,10,2.5029,2.5042,2.499,2.5037,77
20110201|2011-01-10 06:00,10,2.5027,2.5059,2.5027,2.505,91
20110201|2011-01-10 06:30,10,2.506,2.5102,2.5042,2.5047,194
20110201|2011-01-10 07:00,10,2.5049,2.5093,2.493,2.5093,562
20110201|2011-01-10 07:30,10,2.5096,2.5124,2.5016,2.5116,556
20110201|2011-01-10 08:00,10,2.5112,2.5481,2.5081,2.5408,4555
20110201|2011-01-10 08:30,10,2.5408,2.5446,2.5311,2.5337,2326
20110201|2011-01-10 09:00,10,2.5326,2.551,2.5316,2.5504,1852
20110201|2011-01-10 09:30,10,2.5511,2.56,2.5498,2.5545,2887
20110201|2011-01-10 10:00,10,2.5547,2.557,2.5489,2.5529,1390
20110201|2011-01-10 10:30,10,2.5526,2.5532,2.5444,2.5487,1091
20110201|2011-01-10 11:00,10,2.5483,2.5511,2.5411,2.542,1028
20110201|2011-01-10 11:30,10,2.5422,2.5467,2.534,2.5342,962
20110201|2011-01-10 12:00,10,2.5345,2.5514,2.534,2.5475,811
20110201|2011-01-10 12:30,10,2.5478,2.5556,2.5459,2.5497,801
20110201|2011-01-10 13:00,10,2.5507,2.559,2.5436,2.5588,2799
20110201|2011-01-10 13:30,10,2.5584,2.5605,2.5564,2.56,431
20110201|2011-01-10 14:00,10,2.5591,2.5631,2.558,2.5608,1187
20110201|2011-01-10 14:30,10,2.5616,2.5635,2.5611,2.5628,128
20110201|2011-01-10 15:00,10,2.5621,2.563,2.5604,2.562,36
20110201|2011-01-10 15:30,10,2.561,2.5634,2.561,2.5625,153
20110201|2011-01-10 16:00,10,2.5625,2.5625,2.5615,2.5619,32
20110201|2011-01-10 17:00,11,2.558,2.5624,2.558,2.5624,44
20110201|2011-01-10 17:30,11,2.5625,2.5625,2.5625,2.5625,1
20110201|2011-01-10 18:00,11,2.5659,2.5659,2.5625,2.5628,11
20110201|2011-01-10 18:30,11,2.5619,2.5619,2.56,2.56,7
20110201|2011-01-10 19:00,11,2.5594,2.5594,2.554,2.554,36
20110201|2011-01-10 19:30,11,2.5545,2.5604,2.5545,2.5604,10
20110201|2011-01-10 20:00,11,2.5557,2.5598,2.5557,2.5598,12
20110201|2011-01-10 20:30,11,2.5596,2.5596,2.5591,2.5591,20
20110201|2011-01-10 21:00,11,2.5569,2.5569,2.5558,2.5561,6
20110201|2011-01-10 21:30,11,2.5557,2.5561,2.5557,2.5561,16
20110201|2011-01-10 22:00,11,2.5561,2.5561,2.555,2.555,28
20110201|2011-01-10 22:30,11,2.5549,2.5549,2.5549,2.5549,1
20110201|2011-01-10 23:00,11,2.555,2.5561,2.5542,2.5561,16
20110201|2011-01-10 23:30,11,2.5561,2.5561,2.5561,2.5561,4
20110201|2011-01-11 00:00,11,2.554,2.554,2.554,2.554,2
20110201|2011-01-11 00:30,11,2.5535,2.5551,2.553,2.5548,13
20110201|2011-01-11 01:00,11,2.554,2.5561,2.5534,2.556,41
20110201|2011-01-11 01:30,11,2.5565,2.5565,2.5526,2.5527,71
20110201|2011-01-11 02:00,11,2.5526,2.554,2.5497,2.5539,171
20110201|2011-01-11 02:30,11,2.5539,2.5541,2.5494,2.5511,86
20110201|2011-01-11 03:00,11,2.5516,2.5516,2.5451,2.5469,150
20110201|2011-01-11 03:30,11,2.5464,2.5495,2.5457,2.5494,61
20110201|2011-01-11 04:00,11,2.5485,2.5526,2.5484,2.55,179
20110201|2011-01-11 04:30,11,2.5488,2.5559,2.5488,2.553,171
20110201|2011-01-11 05:00,11,2.5536,2.5583,2.5535,2.5561,156
20110201|2011-01-11 05:30,11,2.5558,2.561,2.5557,2.561,127
20110201|2011-01-11 06:00,11,2.5614,2.5722,2.5614,2.5707,439
20110201|2011-01-11 06:30,11,2.5705,2.5715,2.5682,2.5696,252
20110201|2011-01-11 07:00,11,2.5692,2.5779,2.5677,2.5761,473
20110201|2011-01-11 07:30,11,2.5766,2.5988,2.5757,2.5874,1932
20110201|2011-01-11 08:00,11,2.5874,2.5941,2.5855,2.5902,1794
20110201|2011-01-11 08:30,11,2.5888,2.5924,2.5763,2.5798,2165
20110201|2011-01-11 09:00,11,2.5797,2.5851,2.5752,2.5781,1783
20110201|2011-01-11 09:30,11,2.5784,2.5814,2.5727,2.5781,1173
20110201|2011-01-11 10:00,11,2.579,2.5958,2.579,2.5955,1821
20110201|2011-01-11 10:30,11,2.5956,2.6061,2.595,2.604,2373
20110201|2011-01-11 11:00,11,2.6038,2.6039,2.5991,2.6022,716
20110201|2011-01-11 11:30,11,2.6026,2.6064,2.6013,2.604,563
20110201|2011-01-11 12:00,11,2.6042,2.6056,2.6,2.6027,684
20110201|2011-01-11 12:30,11,2.6027,2.6035,2.5984,2.5997,852
20110201|2011-01-11 13:00,11,2.5995,2.6099,2.596,2.6091,2137
20110201|2011-01-11 13:30,11,2.6093,2.6097,2.6065,2.6076,576
20110201|2011-01-11 14:00,11,2.6077,2.6089,2.6048,2.6062,935
20110201|2011-01-11 14:30,11,2.6065,2.611,2.6062,2.6106,212
20110201|2011-01-11 15:00,11,2.6114,2.613,2.61,2.61,42
20110201|2011-01-11 15:30,11,2.61,2.61,2.605,2.605,73
20110201|2011-01-11 16:00,11,2.6052,2.6053,2.6033,2.604,33
20110201|2011-01-11 17:00,12,2.604,2.604,2.6005,2.603,31
20110201|2011-01-11 17:30,12,2.604,2.6044,2.604,2.6044,5
20110201|2011-01-11 18:00,12,2.6075,2.6075,2.605,2.605,8
20110201|2011-01-11 18:30,12,2.6029,2.6029,2.6029,2.6029,1
20110201|2011-01-11 19:00,12,2.6034,2.6048,2.6034,2.6046,10
20110201|2011-01-11 19:30,12,2.6046,2.6046,2.6016,2.6016,80
20110201|2011-01-11 20:00,12,2.6037,2.604,2.6037,2.604,2
20110201|2011-01-11 20:30,12,2.6048,2.6059,2.6048,2.6048,5
20110201|2011-01-11 21:00,12,2.6041,2.606,2.6041,2.6055,22
20110201|2011-01-11 22:00,12,2.605,2.6052,2.6045,2.6045,29
20110201|2011-01-11 22:30,12,2.6045,2.605,2.6045,2.605,3
20110201|2011-01-11 23:00,12,2.6045,2.605,2.6045,2.605,3
20110201|2011-01-11 23:30,12,2.6045,2.6048,2.6045,2.6048,2
20110201|2011-01-12 00:00,12,2.605,2.6075,2.605,2.6064,13
20110201|2011-01-12 00:30,12,2.607,2.6075,2.607,2.6075,2
20110201|2011-01-12 01:00,12,2.6056,2.6062,2.6056,2.6058,7
20110201|2011-01-12 01:30,12,2.606,2.6167,2.606,2.6159,89
20110201|2011-01-12 02:00,12,2.6156,2.6175,2.6142,2.6147,256
20110201|2011-01-12 02:30,12,2.6158,2.6222,2.6158,2.6181,134
20110201|2011-01-12 03:00,12,2.62,2.6203,2.6159,2.6188,175
20110201|2011-01-12 03:30,12,2.6192,2.6212,2.6172,2.6189,114
20110201|2011-01-12 04:00,12,2.6188,2.6188,2.6052,2.6055,201
20110201|2011-01-12 04:30,12,2.6055,2.6064,2.6005,2.6015,340
20110201|2011-01-12 05:00,12,2.6021,2.6079,2.6,2.6045,162
20110201|2011-01-12 05:30,12,2.605,2.6072,2.6032,2.6041,157
20110201|2011-01-12 06:00,12,2.6039,2.6129,2.6019,2.6081,153
20110201|2011-01-12 06:30,12,2.6079,2.6127,2.6079,2.6096,66
20110201|2011-01-12 07:00,12,2.6093,2.6139,2.6073,2.6133,221
20110201|2011-01-12 07:30,12,2.6134,2.6236,2.6126,2.6191,890
20110201|2011-01-12 08:00,12,2.6189,2.6199,2.61,2.6169,1256
20110201|2011-01-12 08:30,12,2.6169,2.6201,2.613,2.6164,978
20110201|2011-01-12 09:00,12,2.6169,2.6191,2.6145,2.6154,873
20110201|2011-01-12 09:30,12,2.6155,2.6269,2.6085,2.6257,2239
20110201|2011-01-12 10:00,12,2.6264,2.6343,2.6236,2.6281,1469
20110201|2011-01-12 10:30,12,2.6291,2.6296,2.622,2.6226,1117
20110201|2011-01-12 11:00,12,2.6223,2.6311,2.6223,2.6299,883
20110201|2011-01-12 11:30,12,2.6297,2.6305,2.6253,2.6262,540
20110201|2011-01-12 12:00,12,2.6256,2.6285,2.6235,2.6259,742
20110201|2011-01-12 12:30,12,2.6261,2.627,2.6154,2.6168,1013
20110201|2011-01-12 13:00,12,2.6167,2.62,2.6059,2.618,2651
20110201|2011-01-12 13:30,12,2.6179,2.6198,2.6167,2.6175,350
20110201|2011-01-12 14:00,12,2.6174,2.6175,2.613,2.6134,1071
20110201|2011-01-12 14:30,12,2.613,2.6148,2.6107,2.6135,156
20110201|2011-01-12 15:00,12,2.6132,2.6145,2.6111,2.6125,94
20110201|2011-01-12 15:30,12,2.613,2.6169,2.6125,2.616,85
20110201|2011-01-12 16:00,12,2.6157,2.6186,2.6157,2.6186,13
20110201|2011-01-12 17:00,13,2.617,2.62,2.6166,2.619,39
20110201|2011-01-12 17:30,13,2.619,2.621,2.619,2.6204,5
20110201|2011-01-12 18:00,13,2.62,2.622,2.6199,2.6215,46
20110201|2011-01-12 18:30,13,2.6212,2.6234,2.6212,2.6234,20
20110201|2011-01-12 19:00,13,2.6204,2.6226,2.6204,2.6207,22
20110201|2011-01-12 19:30,13,2.6207,2.6207,2.616,2.6189,15
20110201|2011-01-12 20:00,13,2.6193,2.6202,2.6192,2.6202,6
20110201|2011-01-12 20:30,13,2.619,2.6196,2.6164,2.6175,62
20110201|2011-01-12 21:00,13,2.6191,2.6205,2.6191,2.6205,2
20110201|2011-01-12 21:30,13,2.6205,2.6209,2.6205,2.6205,7
20110201|2011-01-12 22:00,13,2.6205,2.6205,2.6185,2.6185,33
20110201|2011-01-12 22:30,13,2.6174,2.6174,2.6174,2.6174,20
20110201|2011-01-12 23:30,13,2.6206,2.6206,2.6202,2.6202,16
20110201|2011-01-13 00:00,13,2.6186,2.619,2.6186,2.619,2
20110201|2011-01-13 00:30,13,2.6162,2.6162,2.6102,2.6102,40
20110201|2011-01-13 01:00,13,2.6112,2.6173,2.6112,2.6173,8
20110201|2011-01-13 01:30,13,2.618,2.6192,2.615,2.615,18
20110201|2011-01-13 02:00,13,2.6173,2.6173,2.613,2.6158,79
20110201|2011-01-13 02:30,13,2.6157,2.6213,2.6116,2.6186,72
20110201|2011-01-13 03:00,13,2.6184,2.621,2.6164,2.6201,65
20110201|2011-01-13 03:30,13,2.6192,2.6192,2.6165,2.6165,80
20110201|2011-01-13 04:00,13,2.6166,2.6173,2.6136,2.617,78
20110201|2011-01-13 04:30,13,2.6165,2.6197,2.6153,2.6161,164
20110201|2011-01-13 05:00,13,2.6156,2.6183,2.6145,2.6169,58
20110201|2011-01-13 05:30,13,2.6166,2.6176,2.6145,2.6145,82
20110201|2011-01-13 06:00,13,2.6143,2.6181,2.6131,2.6148,248
20110201|2011-01-13 06:30,13,2.6141,2.6167,2.61,2.6167,281
20110201|2011-01-13 07:00,13,2.6163,2.6167,2.6115,2.6139,276
20110201|2011-01-13 07:30,13,2.6139,2.6178,2.6086,2.6101,1100
20110201|2011-01-13 08:00,13,2.6108,2.6162,2.6078,2.6129,978
20110201|2011-01-13 08:30,13,2.6129,2.6143,2.5988,2.6014,1821
20110201|2011-01-13 09:00,13,2.6019,2.6029,2.5868,2.5969,2120
20110201|2011-01-13 09:30,13,2.5965,2.6104,2.5964,2.61,1368
20110201|2011-01-13 10:00,13,2.6098,2.6247,2.6075,2.6214,1417
20110201|2011-01-13 10:30,13,2.6215,2.626,2.6186,2.6216,771
20110201|2011-01-13 11:00,13,2.6222,2.6224,2.6141,2.6157,494
20110201|2011-01-13 11:30,13,2.616,2.6162,2.6107,2.6144,301
20110201|2011-01-13 12:00,13,2.614,2.6168,2.6112,2.6165,465
20110201|2011-01-13 12:30,13,2.6162,2.6167,2.61,2.6112,625
20110201|2011-01-13 13:00,13,2.6111,2.6111,2.5971,2.6091,1982
20110201|2011-01-13 13:30,13,2.6094,2.61,2.606,2.6081,333
20110201|2011-01-13 14:00,13,2.6077,2.6124,2.6077,2.6086,841
20110201|2011-01-13 14:30,13,2.6087,2.6155,2.6081,2.6155,387
20110201|2011-01-13 15:00,13,2.616,2.6194,2.6153,2.6165,156
20110201|2011-01-13 15:30,13,2.6156,2.6228,2.6156,2.6185,136
20110201|2011-01-13 16:00,13,2.6187,2.6205,2.6184,2.6203,10
20110201|2011-01-13 17:00,14,2.6208,2.6229,2.6208,2.621,23
20110201|2011-01-13 18:00,14,2.619,2.6199,2.619,2.6199,3
20110201|2011-01-13 18:30,14,2.619,2.6191,2.619,2.6191,3
20110201|2011-01-13 19:00,14,2.6186,2.6186,2.616,2.6171,29
20110201|2011-01-13 19:30,14,2.6159,2.6159,2.6145,2.6145,2
20110201|2011-01-13 20:00,14,2.6158,2.6167,2.6158,2.6167,4
20110201|2011-01-13 20:30,14,2.6189,2.6189,2.6189,2.6189,9
20110201|2011-01-13 21:30,14,2.618,2.618,2.6175,2.6175,34
20110201|2011-01-13 22:00,14,2.6179,2.6179,2.6179,2.6179,9
20110201|2011-01-13 22:30,14,2.618,2.618,2.618,2.618,1
20110201|2011-01-13 23:00,14,2.6188,2.6189,2.6183,2.6185,16
20110201|2011-01-13 23:30,14,2.6191,2.6191,2.6191,2.6191,2
20110201|2011-01-14 00:00,14,2.6202,2.6202,2.62,2.62,4
20110201|2011-01-14 00:30,14,2.6178,2.62,2.6178,2.62,8
20110201|2011-01-14 01:00,14,2.6187,2.62,2.6162,2.6162,50
20110201|2011-01-14 01:30,14,2.6142,2.6142,2.6125,2.6125,17
20110201|2011-01-14 02:00,14,2.6115,2.6131,2.6092,2.6111,37
20110201|2011-01-14 02:30,14,2.6135,2.6193,2.6135,2.6193,162
20110201|2011-01-14 03:00,14,2.6175,2.6175,2.61,2.6115,121
20110201|2011-01-14 03:30,14,2.6111,2.6111,2.5959,2.602,273
20110201|2011-01-14 04:00,14,2.6005,2.6059,2.5985,2.6021,110
20110201|2011-01-14 04:30,14,2.6018,2.612,2.6017,2.6113,85
20110201|2011-01-14 05:00,14,2.6101,2.6101,2.6041,2.6091,81
20110201|2011-01-14 05:30,14,2.6084,2.6092,2.6063,2.6078,78
20110201|2011-01-14 06:00,14,2.6075,2.6118,2.605,2.6114,195
20110201|2011-01-14 06:30,14,2.6113,2.6169,2.6085,2.6132,271
20110201|2011-01-14 07:00,14,2.612,2.6162,2.6102,2.6122,336
20110201|2011-01-14 07:30,14,2.6139,2.6202,2.6117,2.614,669
20110201|2011-01-14 08:00,14,2.6141,2.6212,2.6139,2.6191,1121
20110201|2011-01-14 08:30,14,2.6195,2.6214,2.6134,2.619,1161
20110201|2011-01-14 09:00,14,2.6192,2.6396,2.6192,2.6271,1891
20110201|2011-01-14 09:30,14,2.627,2.6354,2.626,2.6314,1511
20110201|2011-01-14 10:00,14,2.6311,2.6352,2.6215,2.6262,1502
20110201|2011-01-14 10:30,14,2.6269,2.6295,2.6229,2.6271,787
20110201|2011-01-14 11:00,14,2.6273,2.6311,2.6241,2.6272,929
20110201|2011-01-14 11:30,14,2.6274,2.6413,2.6274,2.6358,895
20110201|2011-01-14 12:00,14,2.6367,2.6386,2.631,2.6327,458
20110201|2011-01-14 12:30,14,2.6332,2.6418,2.6332,2.6413,582
20110201|2011-01-14 13:00,14,2.6417,2.6464,2.6375,2.6437,2012
20110201|2011-01-14 13:30,14,2.6438,2.6444,2.6407,2.6436,454
20110201|2011-01-14 14:00,14,2.644,2.6452,2.6411,2.6432,909
20110201|2011-01-14 14:30,14,2.6442,2.6452,2.6436,2.645,219
20110201|2011-01-14 15:00,14,2.645,2.645,2.6442,2.645,26
20110201|2011-01-16 17:00,18,2.643,2.6452,2.643,2.6452,71
20110201|2011-01-16 17:30,18,2.645,2.6452,2.64,2.643,128
20110201|2011-01-16 18:00,18,2.6422,2.6422,2.6381,2.6381,5
20110201|2011-01-16 18:30,18,2.64,2.6403,2.64,2.64,9
20110201|2011-01-16 19:00,18,2.64,2.6425,2.6398,2.6425,17
20110201|2011-01-16 19:30,18,2.643,2.6445,2.643,2.6445,11
20110201|2011-01-16 20:00,18,2.6445,2.6452,2.6436,2.6452,53
20110201|2011-01-16 20:30,18,2.6444,2.645,2.6444,2.6446,24
20110201|2011-01-16 21:30,18,2.6436,2.6436,2.6435,2.6436,4
20110201|2011-01-16 22:00,18,2.6436,2.6436,2.6436,2.6436,4
20110201|2011-01-16 22:30,18,2.6431,2.6431,2.6424,2.6429,7
20110201|2011-01-16 23:30,18,2.6405,2.6405,2.6405,2.6405,3
20110201|2011-01-17 00:00,18,2.6397,2.6405,2.6397,2.6397,10
20110201|2011-01-17 00:30,18,2.639,2.639,2.6381,2.6381,2
20110201|2011-01-17 01:00,18,2.6381,2.6412,2.638,2.6404,8
20110201|2011-01-17 01:30,18,2.638,2.6399,2.637,2.637,9
20110201|2011-01-17 02:00,18,2.635,2.635,2.631,2.6324,55
20110201|2011-01-17 02:30,18,2.6329,2.6341,2.6298,2.6298,27
20110201|2011-01-17 03:00,18,2.6298,2.6303,2.6274,2.6296,174
20110201|2011-01-17 03:30,18,2.6271,2.6316,2.6256,2.6301,52
20110201|2011-01-17 04:00,18,2.6297,2.6325,2.6285,2.6324,70
20110201|2011-01-17 04:30,18,2.6317,2.6354,2.6317,2.6342,44
20110201|2011-01-17 05:00,18,2.6341,2.6356,2.6334,2.6356,69
20110201|2011-01-17 05:30,18,2.6343,2.6358,2.6333,2.6358,56
20110201|2011-01-17 06:00,18,2.6346,2.6353,2.6312,2.6344,174
20110201|2011-01-17 06:30,18,2.6359,2.6359,2.6305,2.6326,55
20110201|2011-01-17 07:00,18,2.6329,2.633,2.6297,2.6317,76
20110201|2011-01-17 07:30,18,2.6325,2.637,2.63,2.6359,154
20110201|2011-01-17 08:00,18,2.6376,2.6378,2.6318,2.6335,169
20110201|2011-01-17 08:30,18,2.6321,2.6359,2.6321,2.6345,153
20110201|2011-01-17 09:00,18,2.6345,2.6345,2.6301,2.6311,212
20110201|2011-01-17 09:30,18,2.6311,2.6335,2.6296,2.6298,184
20110201|2011-01-17 10:00,18,2.6302,2.6327,2.6259,2.6283,292
20110201|2011-01-17 10:30,18,2.6286,2.6313,2.6243,2.6278,266
20110201|2011-01-17 11:00,18,2.6279,2.6315,2.6246,2.6315,73
20110201|2011-01-17 11:30,18,2.6315,2.6315,2.6257,2.6259,76
20110201|2011-01-17 12:00,18,2.6269,2.63,2.6266,2.6266,129
20110201|2011-01-17 17:00,18,2.6267,2.6312,2.625,2.626,13
20110201|2011-01-17 17:30,18,2.625,2.6286,2.625,2.6286,6
20110201|2011-01-17 18:00,18,2.6279,2.6335,2.6278,2.6315,23
20110201|2011-01-17 18:30,18,2.625,2.6274,2.6246,2.6274,14
20110201|2011-01-17 19:00,18,2.6275,2.631,2.6271,2.63,33
20110201|2011-01-17 19:30,18,2.6299,2.6319,2.6299,2.6309,27
20110201|2011-01-17 20:30,18,2.6284,2.6284,2.6252,2.6252,15
20110201|2011-01-17 21:30,18,2.6307,2.632,2.6304,2.632,18
20110201|2011-01-17 22:00,18,2.6306,2.6338,2.6306,2.633,8
20110201|2011-01-17 23:00,18,2.6305,2.6305,2.6296,2.6296,5
20110201|2011-01-17 23:30,18,2.6296,2.6296,2.6287,2.6287,15
20110201|2011-01-18 00:00,18,2.6298,2.63,2.6281,2.6298,13
20110201|2011-01-18 00:30,18,2.6322,2.6322,2.6322,2.6322,1
20110201|2011-01-18 01:00,18,2.6318,2.6337,2.6312,2.6336,28
20110201|2011-01-18 01:30,18,2.6335,2.6346,2.6319,2.6326,15
20110201|2011-01-18 02:00,18,2.6338,2.6421,2.633,2.6421,231
20110201|2011-01-18 02:30,18,2.6413,2.6423,2.6407,2.6407,68
20110201|2011-01-18 03:00,18,2.64,2.6422,2.64,2.6422,55
20110201|2011-01-18 03:30,18,2.6422,2.651,2.6422,2.65,237
20110201|2011-01-18 04:00,18,2.6517,2.6543,2.6483,2.6495,224
20110201|2011-01-18 04:30,18,2.6492,2.6505,2.6405,2.6417,92
20110201|2011-01-18 05:00,18,2.6423,2.6453,2.6407,2.6415,94
20110201|2011-01-18 05:30,18,2.6405,2.6417,2.6379,2.6395,85
20110201|2011-01-18 06:00,18,2.6392,2.6402,2.6319,2.6341,141
20110201|2011-01-18 06:30,18,2.6347,2.637,2.6318,2.6365,192
20110201|2011-01-18 07:00,18,2.6362,2.6393,2.6324,2.6393,466
20110201|2011-01-18 07:30,18,2.6393,2.6425,2.6351,2.6388,883
20110201|2011-01-18 08:00,18,2.6388,2.6391,2.6218,2.6243,1687
20110201|2011-01-18 08:30,18,2.6247,2.6325,2.6236,2.63,847
20110201|2011-01-18 09:00,18,2.6297,2.6517,2.6282,2.6457,1309
20110201|2011-01-18 09:30,18,2.6457,2.6468,2.634,2.636,1064
20110201|2011-01-18 10:00,18,2.6362,2.6553,2.6356,2.6548,1247
20110201|2011-01-18 10:30,18,2.6553,2.6581,2.651,2.6538,1454
20110201|2011-01-18 11:00,18,2.6539,2.6549,2.6501,2.6536,484
20110201|2011-01-18 11:30,18,2.6538,2.6554,2.6507,2.6542,512
20110201|2011-01-18 12:00,18,2.654,2.6593,2.6537,2.6593,450
20110201|2011-01-18 12:30,18,2.659,2.6617,2.6485,2.6511,1298
20110201|2011-01-18 13:00,18,2.6506,2.6507,2.6445,2.6447,1651
20110201|2011-01-18 13:30,18,2.6447,2.6472,2.6433,2.6436,592
20110201|2011-01-18 14:00,18,2.644,2.6441,2.6395,2.6426,1043
20110201|2011-01-18 14:30,18,2.6429,2.6436,2.6414,2.6425,225
20110201|2011-01-18 15:00,18,2.6425,2.6443,2.6415,2.6431,92
20110201|2011-01-18 15:30,18,2.6425,2.6425,2.6418,2.6421,30
20110201|2011-01-18 16:00,18,2.6425,2.6427,2.642,2.642,45
20110201|2011-01-18 17:00,19,2.641,2.6422,2.64,2.64,11
20110201|2011-01-18 18:30,19,2.6431,2.6449,2.6431,2.6433,7
20110201|2011-01-18 19:00,19,2.6431,2.6451,2.6431,2.6451,58
20110201|2011-01-18 19:30,19,2.6451,2.6451,2.6451,2.6451,10
20110201|2011-01-18 20:00,19,2.6442,2.645,2.6442,2.645,3
20110201|2011-01-18 20:30,19,2.645,2.6451,2.645,2.645,5
20110201|2011-01-18 21:00,19,2.6451,2.646,2.6448,2.6448,9
20110201|2011-01-18 21:30,19,2.6458,2.6458,2.6458,2.6458,1
20110201|2011-01-18 22:00,19,2.6458,2.646,2.6458,2.646,2
20110201|2011-01-18 23:00,19,2.646,2.646,2.646,2.646,11
20110201|2011-01-19 00:00,19,2.646,2.6499,2.646,2.6499,18
20110201|2011-01-19 00:30,19,2.6528,2.6536,2.6523,2.6536,21
20110201|2011-01-19 01:00,19,2.6543,2.6553,2.6533,2.6547,10
20110201|2011-01-19 01:30,19,2.6543,2.6548,2.6529,2.6529,18
20110201|2011-01-19 02:00,19,2.6528,2.6544,2.6518,2.6532,95
20110201|2011-01-19 02:30,19,2.6524,2.6572,2.6524,2.6567,84
20110201|2011-01-19 03:00,19,2.6545,2.6559,2.653,2.6559,10
20110201|2011-01-19 03:30,19,2.6562,2.6591,2.6557,2.6569,45
20110201|2011-01-19 04:00,19,2.6568,2.6579,2.6547,2.6574,77
20110201|2011-01-19 04:30,19,2.6577,2.6624,2.6577,2.6619,100
20110201|2011-01-19 05:00,19,2.6618,2.6619,2.659,2.661,51
20110201|2011-01-19 05:30,19,2.6615,2.6625,2.6611,2.6625,33
20110201|2011-01-19 06:00,19,2.664,2.6677,2.6634,2.666,390
20110201|2011-01-19 06:30,19,2.6666,2.6719,2.6662,2.6719,241
20110201|2011-01-19 07:00,19,2.6711,2.6759,2.6671,2.6751,341
20110201|2011-01-19 07:30,19,2.6742,2.6757,2.6707,2.6712,507
20110201|2011-01-19 08:00,19,2.6711,2.6732,2.6694,2.6694,860
20110201|2011-01-19 08:30,19,2.6694,2.6697,2.6489,2.6503,1521
20110201|2011-01-19 09:00,19,2.6503,2.658,2.6469,2.649,880
20110201|2011-01-19 09:30,19,2.6481,2.6616,2.6473,2.6598,809
20110201|2011-01-19 10:00,19,2.6591,2.6674,2.6571,2.6642,645
20110201|2011-01-19 10:30,19,2.6653,2.6667,2.6564,2.6572,598
20110201|2011-01-19 11:00,19,2.6579,2.6658,2.6577,2.6639,258
20110201|2011-01-19 11:30,19,2.6637,2.6637,2.6553,2.6562,219
20110201|2011-01-19 12:00,19,2.656,2.6613,2.6543,2.6601,216
20110201|2011-01-19 12:30,19,2.6617,2.6648,2.655,2.6576,358
20110201|2011-01-19 13:00,19,2.6573,2.6594,2.6534,2.656,802
20110201|2011-01-19 13:30,19,2.6559,2.6566,2.652,2.6535,184
20110201|2011-01-19 14:00,19,2.6546,2.6565,2.653,2.6563,903
20110201|2011-01-19 14:30,19,2.6565,2.6581,2.654,2.656,192
20110201|2011-01-19 15:00,19,2.6566,2.6578,2.6548,2.6555,69
20110201|2011-01-19 15:30,19,2.6555,2.6562,2.6527,2.6535,37
20110201|2011-01-19 16:00,19,2.6533,2.6562,2.653,2.6562,79
20110201|2011-01-19 17:00,20,2.655,2.6568,2.655,2.6568,84
20110201|2011-01-19 17:30,20,2.6553,2.6553,2.6525,2.6525,10
20110201|2011-01-19 18:00,20,2.6531,2.654,2.6503,2.654,17
20110201|2011-01-19 18:30,20,2.6533,2.6533,2.6529,2.6529,3
20110201|2011-01-19 19:00,20,2.6559,2.6562,2.6559,2.6562,12
20110201|2011-01-19 20:00,20,2.6566,2.6566,2.6562,2.6562,11
20110201|2011-01-19 21:00,20,2.6563,2.6564,2.6553,2.6564,5
20110201|2011-01-19 21:30,20,2.6549,2.6549,2.6549,2.6549,1
20110201|2011-01-19 22:30,20,2.6541,2.6555,2.6531,2.6555,17
20110201|2011-01-19 23:30,20,2.6547,2.6547,2.6539,2.6539,8
20110201|2011-01-20 00:00,20,2.6525,2.6539,2.6522,2.6539,9
20110201|2011-01-20 00:30,20,2.6522,2.6522,2.6522,2.6522,2
20110201|2011-01-20 01:00,20,2.6522,2.6523,2.6455,2.6458,49
20110201|2011-01-20 01:30,20,2.6475,2.6485,2.6433,2.6433,51
20110201|2011-01-20 02:00,20,2.6427,2.6466,2.6425,2.6425,81
20110201|2011-01-20 02:30,20,2.6427,2.6453,2.6414,2.6445,30
20110201|2011-01-20 03:00,20,2.6454,2.6509,2.6454,2.648,89
20110201|2011-01-20 03:30,20,2.649,2.6532,2.6482,2.6516,136
20110201|2011-01-20 04:00,20,2.6513,2.6533,2.6477,2.649,173
20110201|2011-01-20 04:30,20,2.6493,2.6512,2.6484,2.6505,45
20110201|2011-01-20 05:00,20,2.6456,2.648,2.6441,2.648,16
20110201|2011-01-20 05:30,20,2.6471,2.6474,2.6433,2.6459,40
20110201|2011-01-20 06:00,20,2.645,2.646,2.6424,2.6455,118
20110201|2011-01-20 06:30,20,2.6462,2.6485,2.6428,2.645,79
20110201|2011-01-20 07:00,20,2.645,2.6472,2.641,2.6458,115
20110201|2011-01-20 07:30,20,2.6447,2.654,2.64,2.6445,680
20110201|2011-01-20 08:00,20,2.6445,2.6448,2.6257,2.6268,1182
20110201|2011-01-20 08:30,20,2.6262,2.6262,2.6127,2.6132,1615
20110201|2011-01-20 09:00,20,2.6136,2.6223,2.6056,2.6097,887
20110201|2011-01-20 09:30,20,2.61,2.6109,2.597,2.6021,1535
20110201|2011-01-20 10:00,20,2.5997,2.6194,2.5963,2.6146,1326
20110201|2011-01-20 10:30,20,2.6142,2.6175,2.613,2.6147,262
20110201|2011-01-20 11:00,20,2.6147,2.6277,2.6147,2.6276,385
20110201|2011-01-20 11:30,20,2.6273,2.6306,2.626,2.6269,358
20110201|2011-01-20 12:00,20,2.6272,2.6283,2.6185,2.6229,406
20110201|2011-01-20 12:30,20,2.6225,2.6309,2.6203,2.6301,396
20110201|2011-01-20 13:00,20,2.6301,2.6318,2.6215,2.6223,997
20110201|2011-01-20 13:30,20,2.6224,2.6235,2.6185,2.6197,380
20110201|2011-01-20 14:00,20,2.6217,2.6245,2.6186,2.6186,505
20110201|2011-01-20 14:30,20,2.6195,2.6208,2.6175,2.6195,167
20110201|2011-01-20 15:00,20,2.6199,2.6244,2.6191,2.622,27
20110201|2011-01-20 15:30,20,2.6225,2.623,2.621,2.621,44
20110201|2011-01-20 16:00,20,2.6224,2.6224,2.62,2.62,14
20110201|2011-01-20 17:00,21,2.6215,2.624,2.6215,2.624,3
20110201|2011-01-20 18:00,21,2.6215,2.6215,2.6197,2.6206,6
20110201|2011-01-20 18:30,21,2.6205,2.6205,2.6189,2.6189,4
20110201|2011-01-20 19:00,21,2.6209,2.6209,2.618,2.618,56
20110201|2011-01-20 19:30,21,2.6221,2.6222,2.62,2.62,4
20110201|2011-01-20 20:00,21,2.6204,2.6204,2.6198,2.6198,6
20110201|2011-01-20 20:30,21,2.6212,2.6212,2.6212,2.6212,1
20110201|2011-01-20 21:00,21,2.6219,2.625,2.6219,2.6247,44
20110201|2011-01-20 21:30,21,2.6235,2.6238,2.6234,2.6237,13
20110201|2011-01-20 22:00,21,2.6249,2.6281,2.6237,2.6274,51
20110201|2011-01-20 22:30,21,2.6242,2.6242,2.6189,2.6189,41
20110201|2011-01-20 23:30,21,2.6206,2.6212,2.6205,2.6212,12
20110201|2011-01-21 00:00,21,2.6285,2.6285,2.6285,2.6285,1
20110201|2011-01-21 01:00,21,2.628,2.6282,2.6276,2.6276,3
20110201|2011-01-21 01:30,21,2.6275,2.63,2.6275,2.63,8
20110201|2011-01-21 02:00,21,2.6315,2.6374,2.6315,2.6352,46
20110201|2011-01-21 02:30,21,2.635,2.6425,2.635,2.6425,35
20110201|2011-01-21 03:00,21,2.643,2.6468,2.641,2.6428,39
20110201|2011-01-21 03:30,21,2.6461,2.6509,2.6444,2.6471,89
20110201|2011-01-21 04:00,21,2.6442,2.6443,2.6412,2.6415,52
20110201|2011-01-21 04:30,21,2.6429,2.6447,2.6428,2.6436,57
20110201|2011-01-21 05:00,21,2.6436,2.6448,2.6409,2.641,52
20110201|2011-01-21 05:30,21,2.6425,2.6427,2.6401,2.6405,39
20110201|2011-01-21 06:00,21,2.6405,2.6419,2.6389,2.6409,115
20110201|2011-01-21 06:30,21,2.6414,2.646,2.6414,2.6419,137
20110201|2011-01-21 07:00,21,2.6419,2.6446,2.6345,2.6405,282
20110201|2011-01-21 07:30,21,2.6405,2.6434,2.6336,2.6386,297
20110201|2011-01-21 08:00,21,2.6394,2.6419,2.6288,2.6374,651
20110201|2011-01-21 08:30,21,2.6372,2.6478,2.6339,2.6449,551
20110201|2011-01-21 09:00,21,2.6446,2.6483,2.632,2.6366,487
20110201|2011-01-21 09:30,21,2.6368,2.6501,2.6356,2.6445,610
20110201|2011-01-21 10:00,21,2.6438,2.647,2.6349,2.6416,577
20110201|2011-01-21 10:30,21,2.639,2.6417,2.6325,2.6401,520
20110201|2011-01-21 11:00,21,2.6403,2.6507,2.6368,2.6476,445
20110201|2011-01-21 11:30,21,2.6481,2.6481,2.6423,2.6462,324
20110201|2011-01-21 12:00,21,2.6461,2.6472,2.6416,2.643,345
20110201|2011-01-21 12:30,21,2.6437,2.6482,2.6405,2.6482,584
20110201|2011-01-21 13:00,21,2.6481,2.6551,2.6458,2.6507,602
20110201|2011-01-21 13:30,21,2.6507,2.6553,2.6489,2.6505,272
20110201|2011-01-21 14:00,21,2.6511,2.66,2.6508,2.6571,1175
20110201|2011-01-21 14:30,21,2.654,2.6575,2.654,2.6575,49
20110201|2011-01-21 15:00,21,2.6582,2.6585,2.6559,2.656,9
20110201|2011-01-21 15:30,21,2.659,2.6591,2.6566,2.6575,23
20110201|2011-01-21 16:00,21,2.66,2.66,2.6596,2.66,7
20110201|2011-01-23 17:00,24,2.656,2.6617,2.656,2.6588,74
20110201|2011-01-23 17:30,24,2.6569,2.6569,2.6565,2.6565,12
20110201|2011-01-23 18:00,24,2.6584,2.6585,2.658,2.6585,6
20110201|2011-01-23 18:30,24,2.6607,2.662,2.6607,2.662,18
20110201|2011-01-23 19:00,24,2.6657,2.6657,2.6646,2.6649,16
20110201|2011-01-23 19:30,24,2.6657,2.6687,2.665,2.6687,28
20110201|2011-01-23 20:00,24,2.6689,2.672,2.6689,2.672,34
20110201|2011-01-23 20:30,24,2.672,2.6788,2.672,2.6788,316
20110201|2011-01-23 21:00,24,2.6705,2.6705,2.6703,2.6704,10
20110201|2011-01-23 21:30,24,2.668,2.6718,2.668,2.6691,43
20110201|2011-01-23 22:00,24,2.669,2.6714,2.669,2.6714,12
20110201|2011-01-23 22:30,24,2.6722,2.6722,2.6696,2.6721,35
20110201|2011-01-23 23:00,24,2.6706,2.6714,2.6698,2.6714,23
20110201|2011-01-23 23:30,24,2.6706,2.6706,2.6706,2.6706,1
20110201|2011-01-24 00:00,24,2.6705,2.6721,2.6705,2.6721,4
20110201|2011-01-24 00:30,24,2.672,2.6721,2.6698,2.6698,4
20110201|2011-01-24 01:00,24,2.6698,2.6711,2.668,2.668,32
20110201|2011-01-24 01:30,24,2.6667,2.6672,2.6639,2.6639,39
20110201|2011-01-24 02:00,24,2.6652,2.6661,2.6631,2.6645,41
20110201|2011-01-24 02:30,24,2.6635,2.6636,2.6607,2.6623,58
20110201|2011-01-24 03:00,24,2.6625,2.6645,2.652,2.6533,55
20110201|2011-01-24 03:30,24,2.652,2.6601,2.652,2.6573,68
20110201|2011-01-24 04:00,24,2.6566,2.6595,2.655,2.6577,156
20110201|2011-01-24 04:30,24,2.6592,2.6632,2.6574,2.6612,42
20110201|2011-01-24 05:00,24,2.6602,2.6636,2.6602,2.6632,7
20110201|2011-01-24 05:30,24,2.6613,2.6617,2.6606,2.6606,13
20110201|2011-01-24 06:00,24,2.6632,2.6632,2.6574,2.659,92
20110201|2011-01-24 06:30,24,2.66,2.6631,2.659,2.6631,140
20110201|2011-01-24 07:00,24,2.6627,2.6662,2.6607,2.6615,432
20110201|2011-01-24 07:30,24,2.662,2.6696,2.662,2.666,231
20110201|2011-01-24 08:00,24,2.665,2.6681,2.6505,2.6516,560
20110201|2011-01-24 08:30,24,2.6515,2.655,2.6463,2.6485,556
20110201|2011-01-24 09:00,24,2.6493,2.6516,2.6434,2.6475,407
20110201|2011-01-24 09:30,24,2.6473,2.6601,2.6473,2.656,380
20110201|2011-01-24 10:00,24,2.6562,2.6615,2.6537,2.6597,251
20110201|2011-01-24 10:30,24,2.6601,2.6613,2.6467,2.6476,330
20110201|2011-01-24 11:00,24,2.6481,2.6515,2.6405,2.641,287
20110201|2011-01-24 11:30,24,2.6421,2.6421,2.6261,2.627,701
20110201|2011-01-24 12:00,24,2.626,2.628,2.615,2.6167,834
20110201|2011-01-24 12:30,24,2.6165,2.623,2.615,2.6215,501
20110201|2011-01-24 13:00,24,2.6221,2.6299,2.6175,2.6189,1212
20110201|2011-01-24 13:30,24,2.6188,2.6209,2.6152,2.6155,226
20110201|2011-01-24 14:00,24,2.6153,2.6179,2.6147,2.615,1182
20110201|2011-01-24 14:30,24,2.6154,2.6188,2.615,2.6188,111
20110201|2011-01-24 15:00,24,2.6191,2.6202,2.6155,2.6155,58
20110201|2011-01-24 15:30,24,2.6173,2.6179,2.6155,2.617,33
20110201|2011-01-24 16:00,24,2.617,2.618,2.6167,2.618,6
20110201|2011-01-24 17:00,25,2.6171,2.6171,2.6171,2.6171,1
20110201|2011-01-24 17:30,25,2.6194,2.6194,2.617,2.617,3
20110201|2011-01-24 18:00,25,2.6161,2.6161,2.6126,2.6126,21
20110201|2011-01-24 19:00,25,2.6125,2.6125,2.6125,2.6125,1
20110201|2011-01-24 20:00,25,2.6132,2.614,2.6132,2.6139,4
20110201|2011-01-24 21:00,25,2.6181,2.6181,2.6181,2.6181,1
20110201|2011-01-24 22:00,25,2.6157,2.6161,2.6156,2.6161,8
20110201|2011-01-24 22:30,25,2.62,2.62,2.6188,2.6188,2
20110201|2011-01-24 23:00,25,2.619,2.619,2.6158,2.6158,9
20110201|2011-01-24 23:30,25,2.6164,2.6164,2.6164,2.6164,1
20110201|2011-01-25 00:00,25,2.6168,2.6168,2.6168,2.6168,1
20110201|2011-01-25 00:30,25,2.62,2.623,2.62,2.623,20
20110201|2011-01-25 01:00,25,2.6226,2.6227,2.6219,2.6219,7
20110201|2011-01-25 01:30,25,2.623,2.623,2.622,2.622,4
20110201|2011-01-25 02:00,25,2.6133,2.6193,2.6133,2.6177,35
20110201|2011-01-25 02:30,25,2.6163,2.618,2.6162,2.6167,13
20110201|2011-01-25 03:00,25,2.6185,2.6205,2.6185,2.6201,7
20110201|2011-01-25 03:30,25,2.6167,2.6188,2.611,2.611,34
20110201|2011-01-25 04:00,25,2.6101,2.6101,2.598,2.598,154
20110201|2011-01-25 04:30,25,2.5979,2.5979,2.5743,2.5759,185
20110201|2011-01-25 05:00,25,2.5787,2.5881,2.5787,2.5881,64
20110201|2011-01-25 05:30,25,2.5875,2.5918,2.5846,2.5858,123
20110201|2011-01-25 06:00,25,2.5858,2.5861,2.5843,2.5856,55
20110201|2011-01-25 06:30,25,2.5875,2.5936,2.587,2.5918,134
20110201|2011-01-25 07:00,25,2.5926,2.5938,2.588,2.59,264
20110201|2011-01-25 07:30,25,2.5906,2.5906,2.5784,2.5784,251
20110201|2011-01-25 08:00,25,2.5805,2.5828,2.5723,2.5824,1017
20110201|2011-01-25 08:30,25,2.5828,2.5858,2.5787,2.5816,391
20110201|2011-01-25 09:00,25,2.5818,2.5867,2.5787,2.5854,381
20110201|2011-01-25 09:30,25,2.5856,2.5936,2.5856,2.5925,549
20110201|2011-01-25 10:00,25,2.5928,2.603,2.5913,2.5938,583
20110201|2011-01-25 10:30,25,2.5939,2.5972,2.5891,2.5891,289
20110201|2011-01-25 11:00,25,2.5892,2.5934,2.5865,2.5865,163
20110201|2011-01-25 11:30,25,2.5872,2.5923,2.5854,2.5907,261
20110201|2011-01-25 12:00,25,2.5913,2.5935,2.5819,2.5931,318
20110201|2011-01-25 12:30,25,2.5945,2.5961,2.59,2.5938,75
20110201|2011-01-25 13:00,25,2.5937,2.5959,2.5915,2.5938,628
20110201|2011-01-25 13:30,25,2.5939,2.5965,2.5939,2.5947,272
20110201|2011-01-25 14:00,25,2.5948,2.5995,2.5939,2.5959,772
20110201|2011-01-25 14:30,25,2.5959,2.5959,2.5931,2.5942,50
20110201|2011-01-25 15:00,25,2.5945,2.5955,2.5929,2.5929,79
20110201|2011-01-25 15:30,25,2.5995,2.6081,2.599,2.6056,83
20110201|2011-01-25 16:00,25,2.6083,2.6084,2.606,2.6063,33
20110201|2011-01-25 17:00,26,2.6085,2.6086,2.6075,2.6075,22
20110201|2011-01-25 17:30,26,2.607,2.6073,2.607,2.6073,14
20110201|2011-01-25 18:00,26,2.6075,2.6103,2.6051,2.6103,25
20110201|2011-01-25 19:00,26,2.6081,2.6091,2.6061,2.6087,44
20110201|2011-01-25 19:30,26,2.6081,2.6115,2.6079,2.6103,40
20110201|2011-01-25 20:00,26,2.6102,2.612,2.6101,2.6103,21
20110201|2011-01-25 20:30,26,2.6103,2.6121,2.6103,2.6119,12
20110201|2011-01-25 21:00,26,2.6111,2.6111,2.6111,2.6111,3
20110201|2011-01-25 22:30,26,2.6127,2.6127,2.6127,2.6127,14
20110201|2011-01-25 23:00,26,2.611,2.6114,2.6105,2.6114,13
20110201|2011-01-25 23:30,26,2.6105,2.6105,2.6105,2.6105,1
20110201|2011-01-26 00:00,26,2.6105,2.6114,2.6105,2.6105,5
20110201|2011-01-26 00:30,26,2.613,2.6131,2.6116,2.6116,9
20110201|2011-01-26 01:00,26,2.6145,2.6145,2.6131,2.6131,16
20110201|2011-01-26 01:30,26,2.6141,2.6141,2.6105,2.6105,12
20110201|2011-01-26 02:00,26,2.6106,2.6199,2.61,2.6175,182
20110201|2011-01-26 02:30,26,2.6165,2.6237,2.6165,2.6222,216
20110201|2011-01-26 03:00,26,2.6229,2.63,2.6221,2.6269,126
20110201|2011-01-26 03:30,26,2.633,2.6336,2.6299,2.6299,42
20110201|2011-01-26 04:00,26,2.6288,2.6311,2.6287,2.6305,17
20110201|2011-01-26 04:30,26,2.6299,2.6304,2.6265,2.6265,103
20110201|2011-01-26 05:00,26,2.6275,2.6289,2.626,2.6289,41
20110201|2011-01-26 05:30,26,2.626,2.627,2.626,2.6268,52
20110201|2011-01-26 06:00,26,2.6275,2.636,2.6275,2.635,42
20110201|2011-01-26 06:30,26,2.633,2.6346,2.6305,2.6311,75
20110201|2011-01-26 07:00,26,2.6319,2.6338,2.6299,2.6326,48
20110201|2011-01-26 07:30,26,2.6326,2.635,2.6275,2.6275,233
20110201|2011-01-26 08:00,26,2.628,2.6409,2.6257,2.6364,663
20110201|2011-01-26 08:30,26,2.6386,2.6386,2.632,2.6361,174
20110201|2011-01-26 09:00,26,2.6352,2.6404,2.6338,2.6378,221
20110201|2011-01-26 09:30,26,2.631,2.6392,2.6263,2.635,555
20110201|2011-01-26 10:00,26,2.635,2.6388,2.63,2.6388,215
20110201|2011-01-26 10:30,26,2.64,2.6531,2.6388,2.6479,481
20110201|2011-01-26 11:00,26,2.6471,2.6547,2.6459,2.6545,155
20110201|2011-01-26 11:30,26,2.653,2.6551,2.6484,2.6484,335
20110201|2011-01-26 12:00,26,2.6509,2.6548,2.6494,2.6543,169
20110201|2011-01-26 12:30,26,2.6549,2.6656,2.6549,2.6614,298
20110201|2011-01-26 13:00,26,2.66,2.6738,2.66,2.6688,469
20110201|2011-01-26 13:30,26,2.669,2.6724,2.6672,2.6705,152
20110201|2011-01-26 14:00,26,2.6705,2.6764,2.67,2.6745,377
20110201|2011-01-26 14:30,26,2.6754,2.6825,2.6752,2.6815,115
20110201|2011-01-26 15:00,26,2.6815,2.6819,2.6787,2.6787,75
20110201|2011-01-26 15:30,26,2.6782,2.6815,2.6775,2.6815,75
20110201|2011-01-26 16:00,26,2.6796,2.68,2.6775,2.68,21
20110201|2011-01-26 17:00,27,2.6781,2.6781,2.6781,2.6781,1
20110201|2011-01-26 17:30,27,2.6802,2.6802,2.6698,2.6741,52
20110201|2011-01-26 18:00,27,2.6706,2.6745,2.6706,2.6745,3
20110201|2011-01-26 19:00,27,2.675,2.675,2.675,2.675,14
20110201|2011-01-26 19:30,27,2.6758,2.679,2.6758,2.679,55
20110201|2011-01-26 20:00,27,2.6769,2.679,2.6769,2.6784,71
20110201|2011-01-26 20:30,27,2.6785,2.6795,2.6785,2.679,38
20110201|2011-01-26 21:00,27,2.68,2.68,2.6784,2.6784,30
20110201|2011-01-26 22:00,27,2.67,2.6709,2.67,2.67,48
20110201|2011-01-26 22:30,27,2.6698,2.6698,2.6698,2.6698,10
20110201|2011-01-26 23:00,27,2.6698,2.6698,2.6654,2.6663,5
20110201|2011-01-27 01:30,27,2.6672,2.6672,2.6645,2.6645,151
20110201|2011-01-27 02:00,27,2.664,2.664,2.6575,2.6609,79
20110201|2011-01-27 02:30,27,2.6594,2.6595,2.6594,2.6595,2
20110201|2011-01-27 03:00,27,2.6597,2.6597,2.6585,2.6594,9
20110201|2011-01-27 04:00,27,2.6622,2.6622,2.6621,2.6621,11
20110201|2011-01-27 04:30,27,2.6637,2.6642,2.663,2.663,3
20110201|2011-01-27 05:00,27,2.6674,2.6686,2.6674,2.6679,7
20110201|2011-01-27 05:30,27,2.6679,2.6713,2.6679,2.6713,9
20110201|2011-01-27 06:00,27,2.67,2.6808,2.6695,2.6808,35
20110201|2011-01-27 06:30,27,2.6823,2.6847,2.68,2.6832,30
20110201|2011-01-27 07:00,27,2.6811,2.6864,2.6811,2.6828,34
20110201|2011-01-27 07:30,27,2.6796,2.6939,2.6779,2.6818,210
20110201|2011-01-27 08:00,27,2.6803,2.6944,2.6803,2.6881,326
20110201|2011-01-27 08:30,27,2.687,2.6873,2.6719,2.6771,138
20110201|2011-01-27 09:00,27,2.6809,2.6859,2.6785,2.6859,134
20110201|2011-01-27 09:30,27,2.6864,2.6904,2.6845,2.6845,136
20110201|2011-01-27 10:00,27,2.6832,2.6835,2.6625,2.6629,356
20110201|2011-01-27 10:30,27,2.6624,2.673,2.6624,2.673,258
20110201|2011-01-27 11:00,27,2.6739,2.6739,2.6635,2.6645,51
20110201|2011-01-27 11:30,27,2.6646,2.6695,2.6621,2.669,123
20110201|2011-01-27 12:00,27,2.6689,2.672,2.6659,2.672,87
20110201|2011-01-27 12:30,27,2.6716,2.6716,2.6651,2.6678,51
20110201|2011-01-27 13:00,27,2.6648,2.6678,2.652,2.655,217
20110201|2011-01-27 13:30,27,2.6544,2.6598,2.6542,2.6575,163
20110201|2011-01-27 14:00,27,2.6562,2.6602,2.655,2.6574,254
20110201|2011-01-27 14:30,27,2.6585,2.6615,2.6585,2.661,15
20110201|2011-01-27 15:00,27,2.659,2.6608,2.6568,2.6572,84
20110201|2011-01-27 15:30,27,2.6561,2.6575,2.656,2.656,115
20110201|2011-01-27 16:00,27,2.656,2.656,2.6547,2.6547,15
20110201|2011-01-27 17:00,28,2.6589,2.6589,2.6589,2.6589,1
20110201|2011-01-27 18:00,28,2.6598,2.6603,2.6598,2.6603,3
20110201|2011-01-27 21:00,28,2.664,2.664,2.664,2.664,1
20110201|2011-01-28 00:30,28,2.673,2.673,2.673,2.673,4
20110201|2011-01-28 01:00,28,2.6706,2.6706,2.6706,2.6706,1
20110201|2011-01-28 01:30,28,2.6706,2.6706,2.6706,2.6706,21
20110201|2011-01-28 02:00,28,2.6706,2.6706,2.6706,2.6706,3
20110201|2011-01-28 05:00,28,2.6707,2.6707,2.6707,2.6707,1
20110201|2011-01-28 06:00,28,2.6633,2.664,2.662,2.662,51
20110201|2011-01-28 06:30,28,2.6658,2.6691,2.6658,2.6691,4
20110201|2011-01-28 07:00,28,2.6676,2.6676,2.6633,2.6633,86
20110201|2011-01-28 07:30,28,2.6648,2.6662,2.66,2.6601,83
20110201|2011-01-28 08:00,28,2.6609,2.661,2.644,2.649,265
20110201|2011-01-28 08:30,28,2.6492,2.6668,2.6464,2.6668,227
20110201|2011-01-28 09:00,28,2.6675,2.6675,2.6538,2.6605,182
20110201|2011-01-28 09:30,28,2.6605,2.678,2.6547,2.6775,341
20110201|2011-01-28 10:00,28,2.6752,2.6837,2.6733,2.6735,492
20110201|2011-01-28 10:30,28,2.6693,2.6972,2.6685,2.6972,59
20110201|2011-01-28 11:00,28,2.6893,2.7004,2.6817,2.6864,130
20110201|2011-01-28 11:30,28,2.687,2.703,2.6868,2.7021,216
20110201|2011-01-28 12:00,28,2.7029,2.7031,2.694,2.6973,122
20110201|2011-01-28 12:30,28,2.6976,2.7027,2.6925,2.7027,36
20110201|2011-01-28 13:00,28,2.6978,2.7018,2.6851,2.6885,307
20110201|2011-01-28 13:30,28,2.6876,2.691,2.6872,2.689,177
20110201|2011-01-28 14:00,28,2.689,2.6909,2.685,2.686,501
20110201|2011-01-28 14:30,28,2.6886,2.6899,2.6884,2.689,37
20110201|2011-01-28 15:00,28,2.6887,2.6895,2.688,2.6885,60
20110201|2011-01-28 15:30,28,2.6881,2.6929,2.6881,2.6929,2
20110201|2011-01-30 17:00,31,2.6972,2.7025,2.6964,2.7005,29
20110201|2011-01-30 17:30,31,2.701,2.7087,2.701,2.7084,13
20110201|2011-01-30 18:00,31,2.7095,2.7098,2.7095,2.7098,5
20110201|2011-01-30 18:30,31,2.709,2.709,2.7072,2.7072,5
20110201|2011-01-30 19:00,31,2.7051,2.7051,2.7006,2.7006,16
20110201|2011-01-30 21:00,31,2.7065,2.7065,2.7065,2.7065,3
20110201|2011-01-31 00:00,31,2.7009,2.7009,2.7009,2.7009,5
20110201|2011-01-31 02:30,31,2.6897,2.6897,2.685,2.685,2
20110201|2011-01-31 04:00,31,2.68,2.68,2.669,2.6747,27
20110201|2011-01-31 04:30,31,2.6787,2.6809,2.6762,2.6762,21
20110201|2011-01-31 05:00,31,2.6859,2.686,2.6859,2.686,3
20110201|2011-01-31 06:00,31,2.6838,2.6839,2.6838,2.6839,4
20110201|2011-01-31 06:30,31,2.6873,2.6877,2.6829,2.6859,14
20110201|2011-01-31 07:00,31,2.6898,2.6898,2.6838,2.6838,6
20110201|2011-01-31 07:30,31,2.6858,2.6875,2.6858,2.6875,42
20110201|2011-01-31 08:00,31,2.686,2.6912,2.685,2.687,47
20110201|2011-01-31 08:30,31,2.69,2.694,2.6868,2.69,153
20110201|2011-01-31 09:00,31,2.694,2.6988,2.6929,2.6988,94
20110201|2011-01-31 09:30,31,2.6974,2.6988,2.6965,2.6975,16
20110201|2011-01-31 10:00,31,2.697,2.7112,2.697,2.7112,151
20110201|2011-01-31 10:30,31,2.7123,2.719,2.7088,2.7175,36
20110201|2011-01-31 11:00,31,2.7197,2.7307,2.7197,2.7285,54
20110201|2011-01-31 11:30,31,2.7275,2.7301,2.7275,2.7301,26
20110201|2011-01-31 12:00,31,2.7347,2.7384,2.734,2.7345,108
20110201|2011-01-31 12:30,31,2.7388,2.7388,2.7325,2.737,109
20110201|2011-01-31 13:00,31,2.736,2.755,2.7343,2.7356,766
20110301|2008-05-05 13:30,5,3.206,3.206,3.206,3.206,0
20110301|2008-05-06 14:00,6,3.225,3.225,3.225,3.225,0
20110301|2008-05-07 14:00,7,3.2285,3.2285,3.2285,3.2285,0
20110301|2008-05-08 13:30,8,3.2703,3.2703,3.2703,3.2703,0
20110301|2008-05-09 13:30,9,3.374,3.374,3.374,3.374,0
20110301|2008-05-12 13:30,12,3.3213,3.3213,3.3213,3.3213,0
20110301|2008-05-13 13:30,13,3.4199,3.4199,3.4199,3.4199,0
20110301|2008-05-14 13:30,14,3.3654,3.3654,3.3654,3.3654,0
20110301|2008-05-15 13:30,15,3.3629,3.3629,3.3629,3.3629,0
20110301|2008-05-16 13:30,16,3.4073,3.4073,3.4073,3.4073,0
20110301|2008-05-19 13:30,19,3.4336,3.4336,3.4336,3.4336,0
20110301|2008-05-20 13:30,20,3.5631,3.5631,3.5631,3.5631,0
20110301|2008-05-21 13:30,21,3.7048,3.7048,3.7048,3.7048,0
20110301|2008-05-22 13:30,22,3.7409,3.7409,3.7409,3.7409,0
20110301|2008-05-23 13:30,23,3.6384,3.6384,3.6384,3.6384,0
20110301|2008-05-27 14:00,27,3.5619,3.5619,3.5619,3.5619,0
20110301|2008-05-28 13:30,28,3.585,3.585,3.585,3.585,0
20110301|2008-05-29 13:30,29,3.508,3.508,3.508,3.508,0
20110301|2008-05-30 14:00,30,3.5102,3.5102,3.5102,3.5102,0
20110301|2008-06-02 14:00,2,3.5325,3.5325,3.5325,3.5325,0
20110301|2008-06-03 13:30,3,3.4646,3.4646,3.4646,3.4646,0
20110301|2008-06-04 13:30,4,3.3843,3.3843,3.3843,3.3843,0
20110301|2008-06-05 13:30,5,3.5023,3.5023,3.5023,3.5023,0
20110301|2008-06-06 13:30,6,3.748,3.748,3.748,3.748,0
20110301|2008-06-09 14:00,9,3.648,3.648,3.648,3.648,0
20110301|2008-06-10 13:30,10,3.6064,3.6064,3.6064,3.6064,0
20110301|2008-06-11 13:30,11,3.7613,3.7613,3.7613,3.7613,0
20110301|2008-06-12 13:30,12,3.7532,3.7532,3.7532,3.7532,0
20110301|2008-06-13 13:30,13,3.6713,3.6713,3.6713,3.6713,0
20110301|2008-06-16 13:30,16,3.6879,3.6879,3.6879,3.6879,0
20110301|2008-06-17 13:30,17,3.7027,3.7027,3.7027,3.7027,0
20110301|2008-06-18 13:30,18,3.76,3.76,3.76,3.76,0
20110301|2008-06-19 13:30,19,3.636,3.636,3.636,3.636,0
20110301|2008-06-20 13:30,20,3.6852,3.6852,3.6852,3.6852,0
20110301|2008-06-23 14:00,23,3.7121,3.7121,3.7121,3.7121,0
20110301|2008-06-24 13:30,24,3.7391,3.7391,3.7391,3.7391,0
20110301|2008-06-25 14:00,25,3.6961,3.6961,3.6961,3.6961,0
20110301|2008-06-26 13:30,26,3.814,3.814,3.814,3.814,0
20110301|2008-06-27 14:00,27,3.8301,3.8301,3.8301,3.8301,0
20110301|2008-06-30 13:30,30,3.8405,3.8405,3.8405,3.8405,0
20110301|2008-07-02 13:30,2,3.995,3.995,3.995,3.995,0
20110301|2008-07-03 13:30,3,4.0185,4.0185,4.0185,4.0185,0
20110301|2008-07-07 13:30,7,3.9221,3.9221,3.9221,3.9221,0
20110301|2008-07-08 14:00,8,3.8113,3.8113,3.8113,3.8113,0
20110301|2008-07-09 14:00,9,3.8356,3.8356,3.8356,3.8356,0
20110301|2008-07-10 14:00,10,3.9779,3.9779,3.9779,3.9779,0
20110301|2008-07-11 13:30,11,3.9916,3.9916,3.9916,3.9916,0
20110301|2008-07-14 14:00,14,3.9919,3.9919,3.9919,3.9919,0
20110301|2008-07-15 13:30,15,3.8667,3.8667,3.8667,3.8667,0
20110301|2008-07-16 13:30,16,3.808,3.808,3.808,3.808,0
20110301|2008-07-17 13:30,17,3.7148,3.7148,3.7148,3.7148,0
20110301|2008-07-18 13:30,18,3.6655,3.6655,3.6655,3.6655,0
20110301|2008-07-21 13:30,21,3.7234,3.7234,3.7234,3.7234,0
20110301|2008-07-22 13:30,22,3.6703,3.6703,3.6703,3.6703,0
20110301|2008-07-23 14:00,23,3.569,3.569,3.569,3.569,0
20110301|2008-07-24 14:00,24,3.5461,3.5461,3.5461,3.5461,0
20110301|2008-07-25 14:00,25,3.4994,3.4994,3.4994,3.4994,0
20110301|2008-07-28 13:30,28,3.5255,3.5255,3.5255,3.5255,0
20110301|2008-07-29 13:30,29,3.4475,3.4475,3.4475,3.4475,0
20110301|2008-07-30 14:00,30,3.4953,3.4953,3.4953,3.4953,0
20110301|2008-07-31 14:00,31,3.4403,3.4403,3.4403,3.4403,0
20110301|2008-08-01 13:30,1,3.4248,3.4248,3.4248,3.4248,0
20110301|2008-08-04 14:00,4,3.3481,3.3481,3.3481,3.3481,0
20110301|2008-08-05 14:00,5,3.2775,3.2775,3.2775,3.2775,0
20110301|2008-08-06 13:30,6,3.2649,3.2649,3.2649,3.2649,0
20110301|2008-08-07 14:00,7,3.2696,3.2696,3.2696,3.2696,0
20110301|2008-08-08 14:00,8,3.1965,3.1965,3.1965,3.1965,0
20110301|2008-08-11 13:30,11,3.1995,3.1995,3.1995,3.1995,0
20110301|2008-08-12 14:00,12,3.1551,3.1551,3.1551,3.1551,0
20110301|2008-08-13 14:00,13,3.2002,3.2002,3.2002,3.2002,0
20110301|2008-08-14 14:00,14,3.1791,3.1791,3.1791,3.1791,0
20110301|2008-08-15 14:00,15,3.2101,3.2101,3.2101,3.2101,0
20110301|2008-08-18 13:30,18,3.1763,3.1763,3.1763,3.1763,0
20110301|2008-08-19 13:30,19,3.2062,3.2062,3.2062,3.2062,0
20110301|2008-08-20 13:30,20,3.2458,3.2458,3.2458,3.2458,0
20110301|2008-08-21 13:30,21,3.4024,3.4024,3.4024,3.4024,0
20110301|2008-08-22 14:00,22,3.2848,3.2848,3.2848,3.2848,0
20110301|2008-08-25 14:00,25,3.3095,3.3095,3.3095,3.3095,0
20110301|2008-08-26 13:30,26,3.3254,3.3254,3.3254,3.3254,0
20110301|2008-08-27 14:00,27,3.361,3.361,3.361,3.361,0
20110301|2008-08-28 13:30,28,3.3066,3.3066,3.3066,3.3066,0
20110301|2008-08-29 14:00,29,3.3024,3.3024,3.3024,3.3024,0
20110301|2008-09-02 13:30,2,3.2271,3.2271,3.2271,3.2271,0
20110301|2008-09-03 14:00,3,3.2133,3.2133,3.2133,3.2133,0
20110301|2008-09-04 13:30,4,3.1647,3.1647,3.1647,3.1647,0
20110301|2008-09-05 13:30,5,3.1313,3.1313,3.1313,3.1313,0
20110301|2008-09-08 14:00,8,3.1401,3.1401,3.1401,3.1401,0
20110301|2008-09-09 13:30,9,3.0687,3.0687,3.0687,3.0687,0
20110301|2008-09-10 13:30,10,3.0294,3.0294,3.0294,3.0294,0
20110301|2008-09-11 13:30,11,3.015,3.015,3.015,3.015,0
20110301|2008-09-12 13:30,12,3.0171,3.0171,3.0171,3.0171,0
20110301|2008-09-15 14:00,15,2.8997,2.8997,2.8997,2.8997,0
20110301|2008-09-16 14:00,16,2.8012,2.8012,2.8012,2.8012,0
20110301|2008-09-17 14:00,17,2.9142,2.9142,2.9142,2.9142,0
20110301|2008-09-18 13:30,18,2.9099,2.9099,2.9099,2.9099,0
20110301|2008-09-19 14:00,19,3.0258,3.0258,3.0258,3.0258,0
20110301|2008-09-22 13:30,22,3.1584,3.1584,3.1584,3.1584,0
20110301|2008-09-23 13:30,23,3.0847,3.0847,3.0847,3.0847,0
20110301|2008-09-24 13:30,24,3.0865,3.0865,3.0865,3.0865,0
20110301|2008-09-25 13:30,25,3.1328,3.1328,3.1328,3.1328,0
20110301|2008-09-26 13:30,26,3.1254,3.1254,3.1254,3.1254,0
20110301|2008-09-29 13:30,29,2.9425,2.9425,2.9425,2.9425,0
20110301|2008-09-30 14:00,30,3.0432,3.0432,3.0432,3.0432,0
20110301|2008-10-01 13:30,1,2.9909,2.9909,2.9909,2.9909,0
20110301|2008-10-02 13:30,2,2.8705,2.8705,2.8705,2.8705,0
20110301|2008-10-03 13:30,3,2.8395,2.8395,2.8395,2.8395,0
20110301|2008-10-06 14:00,6,2.697,2.697,2.697,2.697,0
20110301|2008-10-07 13:30,7,2.7352,2.7352,2.7352,2.7352,0
20110301|2008-10-08 14:00,8,2.7375,2.7375,2.7375,2.7375,0
20110301|2008-10-09 14:00,9,2.7076,2.7076,2.7076,2.7076,0
20110301|2008-10-10 14:00,10,2.5475,2.5475,2.5475,2.5475,0
20110301|2008-10-13 13:30,13,2.642,2.642,2.642,2.642,0
20110301|2008-10-14 13:30,14,2.5742,2.5742,2.5742,2.5742,0
20110301|2008-10-15 14:00,15,2.5045,2.5045,2.5045,2.5045,0
20110301|2008-10-16 14:00,16,2.4098,2.4098,2.4098,2.4098,0
20110301|2008-10-17 13:30,17,2.4649,2.4649,2.4649,2.4649,0
20110301|2008-10-20 13:30,20,2.5149,2.5149,2.5149,2.5149,0
20110301|2008-10-21 13:30,21,2.483,2.483,2.483,2.483,0
20110301|2008-10-22 13:30,22,2.3622,2.3622,2.3622,2.3622,0
20110301|2008-10-23 13:30,23,2.3707,2.3707,2.3707,2.3707,0
20110301|2008-10-24 13:30,24,2.3066,2.3066,2.3066,2.3066,0
20110301|2008-10-27 14:00,27,2.2723,2.2723,2.2723,2.2723,0
20110301|2008-10-28 13:30,28,2.264,2.264,2.264,2.264,0
20110301|2008-10-29 13:30,29,2.3481,2.3481,2.3481,2.3481,0
20110301|2008-10-30 13:30,30,2.3351,2.3351,2.3351,2.3351,0
20110301|2008-10-31 14:00,31,2.4012,2.4012,2.4012,2.4012,0
20110301|2008-12-05 10:00,5,2,2,2,2,3
20110301|2009-02-03 12:30,3,1.73,1.73,1.73,1.73,1
20110301|2009-02-10 13:00,10,1.755,1.755,1.755,1.755,1
20110301|2009-02-18 09:30,18,1.6,1.6,1.6,1.6,0
20110301|2009-02-26 13:00,26,1.68,1.68,1.68,1.68,1
20110301|2009-03-02 13:00,2,1.5625,1.5625,1.5625,1.5625,1
20110301|2009-03-05 09:30,5,1.625,1.625,1.625,1.625,1
20110301|2009-03-05 13:00,5,1.5775,1.5775,1.5775,1.5775,4
20110301|2009-03-09 11:00,9,1.6339,1.6339,1.6339,1.6339,1
20110301|2009-03-09 12:30,9,1.6234,1.6234,1.6234,1.6234,0
20110301|2009-03-17 09:30,17,1.7,1.7,1.7,1.7,1
20110301|2009-03-24 11:00,24,1.92,1.92,1.92,1.92,1
20110301|2009-03-24 13:00,24,1.93,1.93,1.93,1.93,1
20110301|2009-03-26 09:30,26,1.88,1.88,1.88,1.88,1
20110301|2009-03-30 11:00,30,1.795,1.795,1.795,1.795,1
20110301|2009-03-31 11:00,31,1.7851,1.7851,1.775,1.775,2
20110301|2009-04-03 09:30,3,1.887,1.887,1.875,1.875,2
20110301|2009-04-03 11:00,3,1.8875,1.8875,1.8875,1.8875,20
20110301|2009-04-03 12:00,3,1.8875,1.8875,1.8875,1.8875,6
20110301|2009-04-03 12:30,3,1.9,1.9,1.9,1.9,3
20110301|2009-04-07 12:00,7,1.875,1.875,1.875,1.875,1
20110301|2009-04-09 10:30,9,1.875,1.875,1.875,1.875,2
20110301|2009-04-16 12:30,16,1.865,1.865,1.865,1.865,1
20110301|2009-04-17 11:00,17,1.86,1.86,1.86,1.86,1
20110301|2009-04-20 10:00,20,1.8,1.8,1.8,1.8,1
20110301|2009-04-22 10:30,22,1.772,1.772,1.772,1.772,1
20110301|2009-04-30 11:30,30,1.798,1.798,1.798,1.798,1
20110301|2009-05-07 09:30,7,1.945,1.945,1.945,1.945,1
20110301|2009-05-11 09:30,11,1.945,1.945,1.945,1.945,0
20110301|2009-05-12 13:00,12,1.942,1.942,1.942,1.942,1
20110301|2009-05-21 10:00,21,1.927,1.927,1.927,1.927,1
20110301|2009-06-02 11:30,2,2.152,2.152,2.152,2.152,1
20110301|2009-06-11 11:00,11,2.24,2.24,2.24,2.24,1
20110301|2009-06-23 10:30,23,2.1303,2.1303,2.1303,2.1303,1
20110301|2009-08-27 10:30,27,2.165,2.165,2.165,2.165,1
20110301|2009-09-01 13:00,1,2.11,2.11,2.11,2.11,1
20110301|2009-09-21 14:00,21,2.095,2.095,2.095,2.095,1
20110301|2009-09-28 09:00,28,2.03,2.03,2.03,2.03,1
20110301|2009-10-05 09:00,5,2.08,2.08,2.08,2.08,1
20110301|2009-10-05 09:30,5,2.07,2.07,2.07,2.07,1
20110301|2009-10-22 10:00,22,2.369,2.369,2.369,2.369,21
20110301|2009-10-28 10:30,28,2.3,2.3,2.3,2.3,0
20110301|2009-11-30 10:00,30,2.3,2.3025,2.3,2.3025,0
20110301|2009-12-04 11:30,4,2.305,2.305,2.305,2.305,38
20110301|2009-12-07 08:30,7,2.293,2.293,2.293,2.293,0
20110301|2009-12-09 09:00,9,2.2625,2.2625,2.2625,2.2625,0
20110301|2009-12-11 10:30,11,2.17,2.17,2.17,2.17,1
20110301|2009-12-15 08:30,15,2.1889,2.1964,2.1889,2.1964,2
20110301|2009-12-16 09:30,16,2.225,2.225,2.225,2.225,3
20110301|2009-12-21 08:30,21,2.2233,2.2233,2.2233,2.2233,0
20110301|2009-12-22 09:00,22,2.1795,2.1795,2.1795,2.1795,2
20110301|2009-12-31 09:30,31,2.3175,2.3175,2.3175,2.3175,0
20110301|2010-01-25 09:30,25,2.169,2.169,2.169,2.169,61
20110301|2010-01-26 08:30,26,2.16,2.16,2.16,2.16,1
20110301|2010-01-27 12:30,27,2.1325,2.1325,2.1325,2.1325,0
20110301|2010-01-27 13:30,27,2.1345,2.1345,2.1345,2.1345,1
20110301|2010-01-28 08:30,28,2.1375,2.1375,2.1375,2.1375,5
20110301|2010-01-28 12:00,28,2.1275,2.1275,2.1275,2.1275,1
20110301|2010-01-29 11:00,29,2.124,2.1255,2.124,2.125,10
20110301|2010-02-02 09:30,2,2.1935,2.1935,2.1935,2.1935,1
20110301|2010-02-04 10:00,4,2.154,2.154,2.154,2.154,1
20110301|2010-02-04 10:30,4,2.129,2.129,2.129,2.129,1
20110301|2010-02-04 14:00,4,2.14,2.14,2.14,2.14,1
20110301|2010-02-05 11:30,5,2.065,2.0675,2.065,2.0675,4
20110301|2010-02-05 12:00,5,2.0659,2.0659,2.0659,2.0659,1
20110301|2010-02-05 12:30,5,2.061,2.061,2.061,2.061,1
20110301|2010-02-05 13:00,5,2.08,2.08,2.0785,2.08,22
20110301|2010-02-08 09:30,8,2.087,2.087,2.087,2.087,1
20110301|2010-02-08 10:30,8,2.0913,2.0913,2.0913,2.0913,0
20110301|2010-02-09 10:00,9,2.1,2.1,2.1,2.1,2
20110301|2010-02-09 13:30,9,2.1375,2.1375,2.1375,2.1375,1
20110301|2010-02-09 15:00,9,2.1451,2.1451,2.1451,2.1451,1
20110301|2010-02-11 09:30,11,2.135,2.135,2.135,2.135,0
20110301|2010-02-12 11:00,12,2.1268,2.1268,2.1268,2.1268,1
20110301|2010-02-12 13:00,12,2.136,2.136,2.134,2.134,2
20110301|2010-02-12 13:30,12,2.132,2.132,2.132,2.132,2
20110301|2010-02-24 10:30,24,2.244,2.248,2.244,2.248,2
20110301|2010-02-24 11:00,24,2.246,2.246,2.246,2.246,1
20110301|2010-02-25 00:30,25,2.2496,2.2496,2.2496,2.2496,2
20110301|2010-02-25 01:00,25,2.2496,2.2496,2.2496,2.2496,3
20110301|2010-02-25 01:30,25,2.2496,2.2496,2.2496,2.2496,33
20110301|2010-02-25 08:00,25,2.209,2.209,2.209,2.209,1
20110301|2010-02-25 11:00,25,2.1875,2.1875,2.1875,2.1875,0
20110301|2010-02-25 12:30,25,2.19,2.19,2.19,2.19,2
20110301|2010-02-26 13:00,26,2.2325,2.2325,2.2325,2.2325,1
20110301|2010-03-01 09:00,1,2.2364,2.2364,2.2364,2.2364,1
20110301|2010-03-01 15:00,1,2.214,2.2155,2.214,2.2155,3
20110301|2010-03-02 12:30,2,2.2485,2.2485,2.2485,2.2485,16
20110301|2010-03-04 09:00,4,2.2556,2.2556,2.2556,2.2556,1
20110301|2010-03-04 09:30,4,2.2467,2.247,2.2467,2.247,2
20110301|2010-03-04 10:30,4,2.2496,2.2496,2.2496,2.2496,1
20110301|2010-03-05 10:00,5,2.29,2.29,2.29,2.29,3
20110301|2010-03-05 11:00,5,2.28,2.282,2.28,2.282,12
20110301|2010-03-05 13:00,5,2.284,2.284,2.284,2.284,1
20110301|2010-03-05 14:00,5,2.291,2.291,2.291,2.291,1
20110301|2010-03-08 10:00,8,2.3,2.3,2.3,2.3,1
20110301|2010-03-08 12:30,8,2.2982,2.2982,2.2957,2.2957,3
20110301|2010-03-09 08:00,9,2.276,2.276,2.276,2.276,2
20110301|2010-03-09 08:30,9,2.2822,2.2822,2.2819,2.2819,2
20110301|2010-03-09 13:30,9,2.2845,2.2845,2.2845,2.2845,1
20110301|2010-03-10 09:30,10,2.2972,2.2972,2.2928,2.2928,2
20110301|2010-03-10 10:00,10,2.3125,2.3125,2.3125,2.3125,4
20110301|2010-03-10 11:00,10,2.2872,2.2872,2.2872,2.2872,2
20110301|2010-03-15 09:30,15,2.2319,2.2319,2.2319,2.2319,1
20110301|2010-03-15 10:30,15,2.231,2.231,2.231,2.231,1
20110301|2010-03-15 11:00,15,2.2205,2.2205,2.2205,2.2205,1
20110301|2010-03-17 09:30,17,2.2744,2.2744,2.2744,2.2744,1
20110301|2010-03-17 10:00,17,2.2818,2.2818,2.2818,2.2818,1
20110301|2010-03-18 10:00,18,2.2876,2.2882,2.2876,2.2882,4
20110301|2010-03-18 11:30,18,2.2867,2.2867,2.2867,2.2867,1
20110301|2010-03-18 13:00,18,2.2882,2.2882,2.2882,2.2882,1
20110301|2010-03-19 08:30,19,2.2832,2.2836,2.2832,2.2836,3
20110301|2010-03-19 11:00,19,2.2474,2.2474,2.2474,2.2474,3
20110301|2010-03-19 11:30,19,2.2461,2.2467,2.2461,2.2467,3
20110301|2010-03-19 12:00,19,2.248,2.248,2.248,2.248,1
20110301|2010-03-19 12:30,19,2.2435,2.2435,2.2435,2.2435,1
20110301|2010-03-19 13:00,19,2.2524,2.2524,2.2524,2.2524,1
20110301|2010-03-21 17:00,22,2.2524,2.2524,2.2524,2.2524,1
20110301|2010-03-22 07:30,22,2.224,2.224,2.224,2.224,3
20110301|2010-03-22 08:00,22,2.217,2.2174,2.217,2.2174,2
20110301|2010-03-22 10:00,22,2.2469,2.2469,2.2469,2.2469,1
20110301|2010-03-24 08:00,24,2.2461,2.2461,2.2458,2.2458,6
20110301|2010-03-24 10:00,24,2.247,2.247,2.247,2.247,2
20110301|2010-03-24 12:00,24,2.2528,2.2528,2.2528,2.2528,1
20110301|2010-03-26 08:00,26,2.2632,2.2632,2.2632,2.2632,1
20110301|2010-03-26 09:30,26,2.2405,2.2405,2.2405,2.2405,3
20110301|2010-03-26 10:30,26,2.2398,2.2398,2.2398,2.2398,1
20110301|2010-03-26 12:00,26,2.23,2.23,2.23,2.23,1
20110301|2010-03-26 13:30,26,2.2397,2.2397,2.239,2.239,3
20110301|2010-03-29 08:00,29,2.2592,2.2592,2.2592,2.2592,1
20110301|2010-03-29 08:30,29,2.2841,2.2877,2.2841,2.2877,2
20110301|2010-03-29 09:30,29,2.2883,2.2883,2.2883,2.2883,1
20110301|2010-03-30 09:00,30,2.2905,2.2905,2.2905,2.2905,1
20110301|2010-03-30 13:30,30,2.2925,2.2925,2.2925,2.2925,1
20110301|2010-03-31 08:30,31,2.319,2.319,2.319,2.319,3
20110301|2010-03-31 09:00,31,2.32,2.32,2.32,2.32,1
20110301|2010-03-31 10:30,31,2.3107,2.3107,2.3107,2.3107,1
20110301|2010-03-31 12:30,31,2.3294,2.3294,2.3245,2.3285,5
20110301|2010-03-31 13:00,31,2.328,2.3322,2.328,2.3316,5
20110301|2010-04-01 15:00,1,2.39,2.39,2.39,2.39,1
20110301|2010-04-05 13:30,5,2.4294,2.4294,2.4294,2.4294,1
20110301|2010-04-06 10:00,6,2.4376,2.4376,2.4376,2.4376,1
20110301|2010-04-06 10:30,6,2.434,2.434,2.434,2.434,2
20110301|2010-04-06 11:00,6,2.4312,2.4312,2.4312,2.4312,1
20110301|2010-04-06 13:00,6,2.4383,2.4399,2.4383,2.4399,70
20110301|2010-04-07 09:30,7,2.4264,2.4309,2.4264,2.4309,2
20110301|2010-04-07 12:30,7,2.4446,2.4446,2.4446,2.4446,1
20110301|2010-04-08 08:00,8,2.415,2.415,2.415,2.415,3
20110301|2010-04-08 11:00,8,2.427,2.427,2.4238,2.4238,4
20110301|2010-04-08 11:30,8,2.4222,2.4222,2.4222,2.4222,2
20110301|2010-04-08 12:30,8,2.4278,2.4278,2.4278,2.4278,2
20110301|2010-04-08 13:00,8,2.4162,2.4165,2.4162,2.4165,2
20110301|2010-04-09 08:30,9,2.44,2.44,2.4374,2.4374,2
20110301|2010-04-09 10:00,9,2.4175,2.4175,2.4171,2.4175,6
20110301|2010-04-09 12:30,9,2.4095,2.4095,2.4095,2.4095,1
20110301|2010-04-09 13:00,9,2.4186,2.4186,2.4186,2.4186,1
20110301|2010-04-12 12:00,12,2.431,2.431,2.431,2.431,1
20110301|2010-04-12 13:00,12,2.4236,2.4291,2.4236,2.4291,78
20110301|2010-04-12 14:00,12,2.4242,2.4242,2.4242,2.4242,1
20110301|2010-04-14 08:00,14,2.4265,2.4265,2.4265,2.4265,2
20110301|2010-04-14 09:00,14,2.4197,2.4197,2.4197,2.4197,1
20110301|2010-04-14 09:30,14,2.434,2.436,2.434,2.436,2
20110301|2010-04-14 13:00,14,2.4385,2.4385,2.4385,2.4385,1
20110301|2010-04-15 09:30,15,2.4547,2.4547,2.4547,2.4547,2
20110301|2010-04-16 09:30,16,2.4263,2.4263,2.4245,2.4245,10
20110301|2010-04-16 11:30,16,2.4127,2.4127,2.4119,2.4119,3
20110301|2010-04-16 12:30,16,2.4201,2.4201,2.4201,2.4201,1
20110301|2010-04-16 13:00,16,2.4304,2.4359,2.4304,2.4357,6
20110301|2010-04-19 09:00,19,2.3881,2.3881,2.3881,2.3881,1
20110301|2010-04-19 09:30,19,2.3821,2.3821,2.3821,2.3821,1
20110301|2010-04-19 10:00,19,2.3808,2.3808,2.3808,2.3808,1
20110301|2010-04-19 10:30,19,2.383,2.3833,2.3785,2.3785,12
20110301|2010-04-19 13:30,19,2.3871,2.3871,2.3871,2.3871,1
20110301|2010-04-20 07:30,20,2.409,2.409,2.409,2.409,1
20110301|2010-04-20 09:00,20,2.4045,2.4045,2.4045,2.4045,1
20110301|2010-04-21 08:30,21,2.427,2.427,2.427,2.427,1
20110301|2010-04-21 09:00,21,2.4275,2.4282,2.4275,2.4282,2
20110301|2010-04-21 09:30,21,2.4075,2.4075,2.4075,2.4075,1
20110301|2010-04-21 10:00,21,2.4062,2.4062,2.4062,2.4062,3
20110301|2010-04-21 13:00,21,2.4354,2.4358,2.4354,2.4358,5
20110301|2010-04-22 09:30,22,2.41,2.41,2.41,2.41,2
20110301|2010-04-26 09:00,26,2.469,2.4696,2.469,2.4696,4
20110301|2010-04-26 09:30,26,2.4687,2.4687,2.4687,2.4687,2
20110301|2010-04-26 13:30,26,2.4671,2.4671,2.4671,2.4671,1
20110301|2010-04-27 08:30,27,2.4645,2.4645,2.4645,2.4645,7
20110301|2010-04-27 10:00,27,2.4735,2.4735,2.4735,2.4735,3
20110301|2010-04-27 12:00,27,2.456,2.456,2.456,2.456,1
20110301|2010-04-27 15:30,27,2.4407,2.4407,2.4407,2.4407,1
20110301|2010-04-28 09:00,28,2.4354,2.4354,2.4323,2.4323,5
20110301|2010-04-28 11:00,28,2.4327,2.4327,2.4327,2.4327,2
20110301|2010-04-28 12:00,28,2.4393,2.4397,2.4393,2.4397,5
20110301|2010-04-29 12:30,29,2.484,2.484,2.484,2.484,1
20110301|2010-04-30 08:30,30,2.5029,2.5029,2.5029,2.5029,1
20110301|2010-04-30 09:00,30,2.4892,2.4892,2.4883,2.4883,6
20110301|2010-04-30 10:00,30,2.4887,2.4887,2.4887,2.4887,1
20110301|2010-04-30 11:00,30,2.494,2.494,2.494,2.494,1
20110301|2010-04-30 11:30,30,2.4967,2.4968,2.4967,2.4968,2
20110301|2010-04-30 12:30,30,2.4965,2.4965,2.4965,2.4965,1
20110301|2010-04-30 13:00,30,2.5068,2.5089,2.5064,2.5075,8
20110301|2010-04-30 15:30,30,2.507,2.507,2.507,2.507,1
20110301|2010-05-03 11:30,3,2.5467,2.5467,2.5467,2.5467,1
20110301|2010-05-04 08:00,4,2.5138,2.5142,2.5138,2.5142,2
20110301|2010-05-04 09:00,4,2.5086,2.5086,2.5083,2.5083,2
20110301|2010-05-04 09:30,4,2.4985,2.4985,2.4946,2.4952,11
20110301|2010-05-04 10:30,4,2.4829,2.4834,2.4829,2.4834,4
20110301|2010-05-04 11:00,4,2.4834,2.4839,2.4829,2.4829,18
20110301|2010-05-04 12:30,4,2.4726,2.4726,2.4726,2.4726,1
20110301|2010-05-04 13:00,4,2.4694,2.4694,2.4694,2.4694,1
20110301|2010-05-04 13:30,4,2.4627,2.4627,2.4627,2.4627,1
20110301|2010-05-04 14:30,4,2.4631,2.4631,2.4631,2.4631,1
20110301|2010-05-05 07:30,5,2.424,2.424,2.4056,2.4056,3
20110301|2010-05-05 08:00,5,2.3968,2.3968,2.3832,2.3898,51
20110301|2010-05-05 08:30,5,2.3974,2.3975,2.3974,2.3975,2
20110301|2010-05-05 09:00,5,2.3977,2.405,2.3922,2.393,23
20110301|2010-05-05 09:30,5,2.3994,2.415,2.3962,2.4066,28
20110301|2010-05-05 10:00,5,2.4059,2.4088,2.4033,2.4088,4
20110301|2010-05-05 11:00,5,2.4194,2.4194,2.415,2.415,6
20110301|2010-05-05 11:30,5,2.4116,2.4116,2.4005,2.4005,6
20110301|2010-05-05 13:00,5,2.3958,2.3958,2.3958,2.3958,1
20110301|2010-05-05 15:30,5,2.395,2.395,2.395,2.395,2
20110301|2010-05-05 20:00,6,2.4,2.4,2.4,2.4,2
20110301|2010-05-06 01:30,6,2.3865,2.3865,2.3865,2.3865,1
20110301|2010-05-06 07:30,6,2.3948,2.3948,2.3948,2.3948,3
20110301|2010-05-06 08:00,6,2.3742,2.3742,2.3742,2.3742,1
20110301|2010-05-06 08:30,6,2.3791,2.3808,2.3743,2.3808,29
20110301|2010-05-06 09:00,6,2.3783,2.3783,2.3759,2.3759,9
20110301|2010-05-06 09:30,6,2.3812,2.3812,2.3724,2.3734,26
20110301|2010-05-06 10:00,6,2.3662,2.3693,2.363,2.3635,19
20110301|2010-05-06 11:30,6,2.365,2.365,2.3587,2.3587,5
20110301|2010-05-06 12:00,6,2.3304,2.3304,2.3297,2.3297,4
20110301|2010-05-06 12:30,6,2.34,2.34,2.3385,2.3385,4
20110301|2010-05-06 13:00,6,2.3176,2.3176,2.3151,2.3153,7
20110301|2010-05-07 06:30,7,2.3368,2.3368,2.3368,2.3368,1
20110301|2010-05-07 07:30,7,2.33,2.33,2.33,2.33,1
20110301|2010-05-07 08:00,7,2.3233,2.3233,2.3075,2.3075,2
20110301|2010-05-07 08:30,7,2.3122,2.3156,2.3122,2.3146,4
20110301|2010-05-07 09:00,7,2.2976,2.2976,2.2794,2.2794,6
20110301|2010-05-07 09:30,7,2.2874,2.2874,2.2874,2.2874,1
20110301|2010-05-07 10:00,7,2.299,2.299,2.291,2.291,4
20110301|2010-05-07 10:30,7,2.2897,2.2897,2.2897,2.2897,1
20110301|2010-05-07 11:00,7,2.2965,2.2965,2.2965,2.2965,1
20110301|2010-05-07 11:30,7,2.2904,2.2904,2.2904,2.2904,2
20110301|2010-05-07 12:00,7,2.294,2.294,2.294,2.294,1
20110301|2010-05-07 12:30,7,2.3055,2.3085,2.3055,2.3085,3
20110301|2010-05-07 13:00,7,2.304,2.304,2.2983,2.2983,5
20110301|2010-05-07 14:00,7,2.2979,2.2979,2.2979,2.2979,2
20110301|2010-05-10 08:00,10,2.347,2.3546,2.347,2.3546,3
20110301|2010-05-10 09:30,10,2.3356,2.3356,2.3356,2.3356,1
20110301|2010-05-10 10:00,10,2.3365,2.3365,2.3351,2.3351,2
20110301|2010-05-10 10:30,10,2.3295,2.3295,2.3295,2.3295,5
20110301|2010-05-10 12:00,10,2.3205,2.3206,2.3205,2.3206,9
20110301|2010-05-10 13:00,10,2.3332,2.3332,2.3332,2.3332,1
20110301|2010-05-10 14:00,10,2.3423,2.3423,2.3423,2.3423,2
20110301|2010-05-11 12:00,11,2.3539,2.3539,2.3539,2.3539,1
20110301|2010-05-11 13:00,11,2.3495,2.3498,2.3495,2.3498,6
20110301|2010-05-11 13:30,11,2.3465,2.3476,2.3465,2.3476,4
20110301|2010-05-11 15:00,11,2.3408,2.341,2.3404,2.341,4
20110301|2010-05-11 15:30,11,2.3424,2.3424,2.3424,2.3424,1
20110301|2010-05-12 09:00,12,2.3597,2.3597,2.3597,2.3597,1
20110301|2010-05-12 09:30,12,2.3639,2.3639,2.3639,2.3639,1
20110301|2010-05-12 10:00,12,2.3662,2.3662,2.3589,2.3589,4
20110301|2010-05-12 10:30,12,2.345,2.345,2.345,2.345,5
20110301|2010-05-12 13:00,12,2.3615,2.3619,2.3615,2.3619,2
20110301|2010-05-12 13:30,12,2.3567,2.3567,2.3564,2.3564,2
20110301|2010-05-13 09:00,13,2.342,2.352,2.342,2.352,18
20110301|2010-05-13 11:00,13,2.3481,2.3481,2.3481,2.3481,1
20110301|2010-05-13 11:30,13,2.3479,2.3479,2.3479,2.3479,4
20110301|2010-05-13 12:00,13,2.3391,2.3391,2.3391,2.3391,3
20110301|2010-05-13 13:30,13,2.3336,2.3336,2.3336,2.3336,1
20110301|2010-05-13 14:00,13,2.3302,2.3302,2.3302,2.3302,1
20110301|2010-05-14 07:00,14,2.3046,2.3046,2.3046,2.3046,4
20110301|2010-05-14 07:30,14,2.3048,2.3048,2.3048,2.3048,1
20110301|2010-05-14 08:30,14,2.2999,2.2999,2.2999,2.2999,1
20110301|2010-05-14 10:00,14,2.29,2.29,2.2813,2.2813,2
20110301|2010-05-14 10:30,14,2.2705,2.2705,2.2705,2.2705,1
20110301|2010-05-14 11:00,14,2.2586,2.2659,2.2586,2.2659,3
20110301|2010-05-14 11:30,14,2.2708,2.2708,2.2707,2.2707,2
20110301|2010-05-14 12:00,14,2.2711,2.2711,2.2688,2.269,5
20110301|2010-05-14 12:30,14,2.2645,2.2645,2.2545,2.2545,5
20110301|2010-05-14 13:00,14,2.252,2.257,2.2515,2.257,9
20110301|2010-05-14 13:30,14,2.253,2.256,2.253,2.256,7
20110301|2010-05-14 14:30,14,2.261,2.261,2.261,2.261,1
20110301|2010-05-14 15:00,14,2.2641,2.2641,2.2641,2.2641,1
20110301|2010-05-17 07:00,17,2.2649,2.2649,2.2649,2.2649,1
20110301|2010-05-17 07:30,17,2.2474,2.2474,2.2474,2.2474,1
20110301|2010-05-17 09:00,17,2.23,2.2372,2.23,2.2372,7
20110301|2010-05-17 09:30,17,2.225,2.225,2.225,2.225,1
20110301|2010-05-17 10:00,17,2.2222,2.2222,2.2,2.2,5
20110301|2010-05-17 10:30,17,2.202,2.2046,2.1959,2.1959,13
20110301|2010-05-17 11:00,17,2.1936,2.1961,2.1936,2.1961,2
20110301|2010-05-17 11:30,17,2.1903,2.1903,2.185,2.1882,4
20110301|2010-05-17 12:00,17,2.1855,2.1899,2.1855,2.1899,2
20110301|2010-05-17 13:00,17,2.1981,2.2,2.1902,2.1907,14
20110301|2010-05-17 13:30,17,2.1907,2.1907,2.1907,2.1907,1
20110301|2010-05-17 14:00,17,2.1991,2.1991,2.1928,2.1928,18
20110301|2010-05-18 06:30,18,2.2199,2.2227,2.2199,2.2227,2
20110301|2010-05-18 07:30,18,2.2185,2.2185,2.2154,2.2154,6
20110301|2010-05-18 08:00,18,2.2108,2.2165,2.2067,2.2165,5
20110301|2010-05-18 08:30,18,2.2166,2.2176,2.2079,2.2083,66
20110301|2010-05-18 09:00,18,2.2083,2.2102,2.2056,2.209,10
20110301|2010-05-18 09:30,18,2.2008,2.2008,2.1928,2.1936,52
20110301|2010-05-18 10:00,18,2.2,2.206,2.2,2.2056,9
20110301|2010-05-18 10:30,18,2.19,2.19,2.19,2.19,1
20110301|2010-05-18 11:00,18,2.185,2.1895,2.185,2.1895,9
20110301|2010-05-18 12:30,18,2.1718,2.1718,2.1718,2.1718,1
20110301|2010-05-18 13:00,18,2.1676,2.1696,2.1676,2.1696,2
20110301|2010-05-18 15:00,18,2.169,2.169,2.169,2.169,2
20110301|2010-05-18 19:30,19,2.15,2.15,2.15,2.15,1
20110301|2010-05-19 07:30,19,2.1508,2.1508,2.1508,2.1508,2
20110301|2010-05-19 08:00,19,2.1571,2.1571,2.153,2.1546,9
20110301|2010-05-19 08:30,19,2.1511,2.1511,2.1511,2.1511,1
20110301|2010-05-19 09:00,19,2.1436,2.1569,2.1436,2.1569,26
20110301|2010-05-19 09:30,19,2.1566,2.1607,2.149,2.151,29
20110301|2010-05-19 10:00,19,2.145,2.145,2.13,2.13,61
20110301|2010-05-19 10:30,19,2.1325,2.1349,2.1285,2.1348,11
20110301|2010-05-19 11:00,19,2.1248,2.1324,2.1248,2.132,13
20110301|2010-05-19 11:30,19,2.1381,2.1381,2.1319,2.136,13
20110301|2010-05-19 12:00,19,2.1365,2.1365,2.1365,2.1365,1
20110301|2010-05-19 12:30,19,2.1388,2.1388,2.1388,2.1388,1
20110301|2010-05-19 13:00,19,2.1463,2.147,2.1419,2.147,5
20110301|2010-05-19 14:00,19,2.1438,2.1465,2.1438,2.1465,3
20110301|2010-05-20 06:30,20,2.1055,2.1055,2.1025,2.1055,7
20110301|2010-05-20 07:00,20,2.1055,2.1055,2.0925,2.0976,9
20110301|2010-05-20 07:30,20,2.0904,2.0904,2.0904,2.0904,1
20110301|2010-05-20 08:00,20,2.0829,2.0884,2.0829,2.0883,3
20110301|2010-05-20 09:00,20,2.0842,2.0842,2.0585,2.0585,67
20110301|2010-05-20 09:30,20,2.0585,2.0635,2.0585,2.0635,41
20110301|2010-05-20 10:00,20,2.0739,2.0739,2.0699,2.0699,2
20110301|2010-05-20 10:30,20,2.0786,2.0855,2.0786,2.0845,5
20110301|2010-05-20 11:00,20,2.0785,2.0785,2.0785,2.0785,1
20110301|2010-05-20 11:30,20,2.06,2.06,2.06,2.06,1
20110301|2010-05-20 12:00,20,2.0611,2.0733,2.0611,2.0727,5
20110301|2010-05-20 12:30,20,2.0814,2.0833,2.0776,2.0777,7
20110301|2010-05-20 13:00,20,2.0784,2.0812,2.0775,2.0812,4
20110301|2010-05-20 13:30,20,2.0919,2.0954,2.0903,2.0903,9
20110301|2010-05-20 15:30,20,2.0792,2.0792,2.0792,2.0792,1
20110301|2010-05-21 08:00,21,2.0622,2.0622,2.0622,2.0622,1
20110301|2010-05-21 08:30,21,2.0792,2.0795,2.0792,2.0795,2
20110301|2010-05-21 09:00,21,2.099,2.099,2.099,2.099,1
20110301|2010-05-21 09:30,21,2.094,2.094,2.09,2.09,2
20110301|2010-05-21 10:00,21,2.096,2.096,2.096,2.096,1
20110301|2010-05-21 10:30,21,2.1029,2.1031,2.0997,2.0997,6
20110301|2010-05-21 11:00,21,2.1075,2.1113,2.1075,2.1113,2
20110301|2010-05-21 11:30,21,2.0984,2.0984,2.0952,2.0952,3
20110301|2010-05-21 12:00,21,2.0934,2.0989,2.0934,2.0985,9
20110301|2010-05-21 13:00,21,2.0891,2.0896,2.0891,2.0896,5
20110301|2010-05-21 14:30,21,2.0945,2.0945,2.0945,2.0945,1
20110301|2010-05-21 15:30,21,2.0975,2.0975,2.0975,2.0975,1
20110301|2010-05-24 07:00,24,2.0807,2.0807,2.0807,2.0807,1
20110301|2010-05-24 08:30,24,2.0911,2.0911,2.0911,2.0911,1
20110301|2010-05-24 09:30,24,2.1,2.1,2.0925,2.0925,2
20110301|2010-05-24 10:00,24,2.095,2.095,2.088,2.088,3
20110301|2010-05-24 10:30,24,2.0902,2.0902,2.0902,2.0902,7
20110301|2010-05-24 11:30,24,2.0971,2.0971,2.0971,2.0971,1
20110301|2010-05-24 12:00,24,2.1,2.1,2.1,2.1,4
20110301|2010-05-24 13:00,24,2.0889,2.0889,2.0889,2.0889,1
20110301|2010-05-24 14:30,24,2.0972,2.0972,2.0972,2.0972,1
20110301|2010-05-25 03:00,25,2.05,2.05,2.05,2.05,1
20110301|2010-05-25 06:30,25,2.0398,2.0398,2.0398,2.0398,1
20110301|2010-05-25 07:30,25,2.037,2.037,2.037,2.037,1
20110301|2010-05-25 08:00,25,2.034,2.034,2.034,2.034,1
20110301|2010-05-25 08:30,25,2.029,2.033,2.029,2.0302,6
20110301|2010-05-25 09:00,25,2.0417,2.0417,2.0417,2.0417,1
20110301|2010-05-25 09:30,25,2.04,2.0401,2.0388,2.0389,4
20110301|2010-05-25 10:00,25,2.0455,2.0455,2.0455,2.0455,3
20110301|2010-05-25 10:30,25,2.0462,2.0541,2.0462,2.0541,7
20110301|2010-05-25 11:00,25,2.0553,2.0581,2.0494,2.0494,4
20110301|2010-05-25 11:30,25,2.0484,2.0484,2.0484,2.0484,1
20110301|2010-05-25 12:00,25,2.0425,2.0425,2.0425,2.0425,1
20110301|2010-05-25 13:00,25,2.0629,2.0629,2.0607,2.0609,3
20110301|2010-05-25 13:30,25,2.0597,2.06,2.0597,2.06,10
20110301|2010-05-25 14:30,25,2.0714,2.0714,2.0703,2.0703,2
20110301|2010-05-26 08:30,26,2.0888,2.0888,2.0888,2.0888,1
20110301|2010-05-26 09:30,26,2.0995,2.1078,2.0991,2.1078,4
20110301|2010-05-26 10:00,26,2.1036,2.1065,2.1015,2.1015,6
20110301|2010-05-26 10:30,26,2.0935,2.0991,2.0935,2.0937,8
20110301|2010-05-26 11:00,26,2.0943,2.1031,2.0943,2.1031,11
20110301|2010-05-26 12:00,26,2.1081,2.1081,2.1081,2.1081,1
20110301|2010-05-26 12:30,26,2.1024,2.1024,2.1024,2.1024,1
20110301|2010-05-27 07:30,27,2.143,2.143,2.143,2.143,1
20110301|2010-05-27 08:00,27,2.1412,2.1415,2.1412,2.1415,2
20110301|2010-05-27 08:30,27,2.1437,2.1437,2.1437,2.1437,1
20110301|2010-05-27 10:30,27,2.1624,2.1624,2.1624,2.1624,1
20110301|2010-05-27 11:00,27,2.1693,2.1693,2.1693,2.1693,1
20110301|2010-05-27 11:30,27,2.1775,2.1775,2.1775,2.1775,1
20110301|2010-05-27 12:00,27,2.1734,2.1737,2.1722,2.1723,16
20110301|2010-05-27 12:30,27,2.1716,2.1716,2.1716,2.1716,3
20110301|2010-05-27 13:00,27,2.1795,2.1805,2.1795,2.1805,6
20110301|2010-05-27 14:00,27,2.1791,2.1791,2.1791,2.1791,1
20110301|2010-05-27 15:00,27,2.1773,2.1773,2.1773,2.1773,1
20110301|2010-05-28 08:30,28,2.1856,2.1878,2.1856,2.1878,2
20110301|2010-05-28 09:00,28,2.1953,2.1953,2.1953,2.1953,1
20110301|2010-05-28 10:00,28,2.1856,2.1856,2.1856,2.1856,1
20110301|2010-05-28 11:00,28,2.1855,2.1855,2.1855,2.1855,1
20110301|2010-05-28 12:30,28,2.1698,2.1698,2.1698,2.1698,1
20110301|2010-05-28 13:00,28,2.1787,2.1787,2.1787,2.1787,1
20110301|2010-05-28 13:30,28,2.1785,2.1785,2.177,2.177,2
20110301|2010-05-28 14:00,28,2.1815,2.1815,2.1815,2.1815,1
20110301|2010-06-01 07:00,1,2.1377,2.1377,2.1377,2.1377,1
20110301|2010-06-01 12:00,1,2.1835,2.1835,2.1835,2.1835,1
20110301|2010-06-01 14:00,1,2.1504,2.1504,2.1504,2.1504,2
20110301|2010-06-02 01:30,2,2.1446,2.1446,2.1446,2.1446,1
20110301|2010-06-02 07:30,2,2.1508,2.1508,2.1508,2.1508,1
20110301|2010-06-02 09:30,2,2.1828,2.1828,2.1828,2.1828,1
20110301|2010-06-02 13:00,2,2.1895,2.1895,2.1799,2.1799,51
20110301|2010-06-03 10:00,3,2.1959,2.2125,2.1959,2.2125,11
20110301|2010-06-03 12:00,3,2.1953,2.1953,2.1953,2.1953,1
20110301|2010-06-03 12:30,3,2.205,2.205,2.205,2.205,1
20110301|2010-06-03 13:30,3,2.2162,2.2162,2.2162,2.2162,1
20110301|2010-06-04 07:30,4,2.19,2.19,2.19,2.19,1
20110301|2010-06-04 09:00,4,2.1791,2.1791,2.1791,2.1791,1
20110301|2010-06-04 09:30,4,2.1775,2.1775,2.1775,2.1775,1
20110301|2010-06-04 10:30,4,2.1535,2.1535,2.1535,2.1535,1
20110301|2010-06-04 11:30,4,2.1555,2.1555,2.1494,2.1503,5
20110301|2010-06-04 12:00,4,2.1526,2.1527,2.1526,2.1527,2
20110301|2010-06-04 12:30,4,2.1553,2.1553,2.1404,2.1404,3
20110301|2010-06-04 13:00,4,2.135,2.1435,2.135,2.135,12
20110301|2010-06-04 13:30,4,2.13,2.13,2.129,2.129,2
20110301|2010-06-04 14:00,4,2.1344,2.1347,2.1344,2.1347,2
20110301|2010-06-04 14:30,4,2.1325,2.1325,2.1325,2.1325,1
20110301|2010-06-07 09:30,7,2.143,2.143,2.143,2.143,2
20110301|2010-06-07 11:00,7,2.1435,2.144,2.1435,2.144,2
20110301|2010-06-07 11:30,7,2.1524,2.1524,2.1524,2.1524,1
20110301|2010-06-07 12:00,7,2.15,2.1553,2.15,2.1553,2
20110301|2010-06-07 13:00,7,2.1517,2.1517,2.1492,2.1498,8
20110301|2010-06-07 13:30,7,2.1448,2.1448,2.1448,2.1448,1
20110301|2010-06-08 04:30,8,2.1262,2.1262,2.1262,2.1262,3
20110301|2010-06-08 05:30,8,2.1318,2.1318,2.1286,2.131,9
20110301|2010-06-08 08:30,8,2.1466,2.1466,2.14,2.14,5
20110301|2010-06-08 10:00,8,2.1349,2.1349,2.1349,2.1349,1
20110301|2010-06-08 11:30,8,2.148,2.148,2.148,2.148,1
20110301|2010-06-08 12:00,8,2.1513,2.1513,2.142,2.1421,3
20110301|2010-06-08 14:00,8,2.1307,2.1307,2.1307,2.1307,1
20110301|2010-06-08 15:30,8,2.1401,2.1401,2.1401,2.1401,1
20110301|2010-06-09 05:00,9,2.1414,2.1414,2.1414,2.1414,3
20110301|2010-06-09 05:30,9,2.1422,2.1422,2.1398,2.1398,24
20110301|2010-06-09 07:00,9,2.1503,2.1503,2.1495,2.1495,3
20110301|2010-06-09 10:00,9,2.189,2.189,2.189,2.189,1
20110301|2010-06-10 08:30,10,2.2065,2.21,2.2065,2.21,11
20110301|2010-06-10 09:00,10,2.2183,2.2183,2.2183,2.2183,1
20110301|2010-06-10 13:30,10,2.2067,2.2067,2.2067,2.2067,1
20110301|2010-06-11 08:30,11,2.1899,2.1899,2.1899,2.1899,1
20110301|2010-06-11 10:00,11,2.185,2.185,2.1834,2.184,24
20110301|2010-06-11 11:00,11,2.1705,2.171,2.1705,2.171,8
20110301|2010-06-11 12:30,11,2.1902,2.1904,2.1902,2.1904,3
20110301|2010-06-11 15:00,11,2.1951,2.1951,2.1951,2.1951,1
20110301|2010-06-14 09:00,14,2.2155,2.2156,2.2155,2.2156,3
20110301|2010-06-14 11:30,14,2.2083,2.2083,2.2071,2.2071,2
20110301|2010-06-14 12:00,14,2.2,2.2002,2.1851,2.1873,48
20110301|2010-06-15 10:00,15,2.2265,2.2265,2.2265,2.2265,1
20110301|2010-06-15 10:30,15,2.2216,2.2216,2.2216,2.2216,1
20110301|2010-06-15 13:00,15,2.2326,2.2326,2.2303,2.2303,2
20110301|2010-06-15 13:30,15,2.2291,2.2291,2.2291,2.2291,1
20110301|2010-06-16 11:30,16,2.2659,2.2659,2.2659,2.2659,1
20110301|2010-06-16 12:30,16,2.269,2.269,2.269,2.269,1
20110301|2010-06-17 10:00,17,2.2775,2.2775,2.2775,2.2775,1
20110301|2010-06-17 12:30,17,2.2817,2.2824,2.2784,2.2808,50
20110301|2010-06-17 14:00,17,2.2843,2.2843,2.2843,2.2843,1
20110301|2010-06-18 09:00,18,2.2655,2.2655,2.2655,2.2655,1
20110301|2010-06-18 10:00,18,2.2818,2.2818,2.2818,2.2818,1
20110301|2010-06-18 12:00,18,2.2785,2.2785,2.2785,2.2785,1
20110301|2010-06-21 09:30,21,2.305,2.305,2.305,2.305,20
20110301|2010-06-21 11:30,21,2.285,2.285,2.2801,2.2801,2
20110301|2010-06-22 10:00,22,2.2854,2.2854,2.2854,2.2854,1
20110301|2010-06-23 09:00,23,2.2194,2.2194,2.2125,2.2156,3
20110301|2010-06-23 13:00,23,2.24,2.24,2.227,2.2281,8
20110301|2010-06-24 10:00,24,2.2042,2.2044,2.2042,2.2044,2
20110301|2010-06-24 11:30,24,2.2091,2.2091,2.2091,2.2091,21
20110301|2010-06-24 12:30,24,2.2148,2.215,2.2148,2.215,2
20110301|2010-06-24 13:30,24,2.2218,2.2218,2.2218,2.2218,1
20110301|2010-06-25 08:30,25,2.2374,2.2374,2.2374,2.2374,1
20110301|2010-06-25 10:00,25,2.235,2.235,2.235,2.235,1
20110301|2010-06-25 11:30,25,2.267,2.267,2.265,2.265,4
20110301|2010-06-25 13:00,25,2.265,2.265,2.265,2.265,2
20110301|2010-06-28 02:00,28,2.2575,2.2575,2.2575,2.2575,2
20110301|2010-06-28 02:30,28,2.2575,2.2575,2.2575,2.2575,1
20110301|2010-06-28 12:00,28,2.2596,2.2596,2.2596,2.2596,1
20110301|2010-06-28 14:30,28,2.2603,2.2603,2.2603,2.2603,1
20110301|2010-06-29 09:30,29,2.1944,2.1944,2.1944,2.1944,1
20110301|2010-06-29 10:00,29,2.1925,2.1925,2.1925,2.1925,1
20110301|2010-06-29 11:00,29,2.196,2.2003,2.196,2.2003,5
20110301|2010-06-29 12:30,29,2.1924,2.1924,2.191,2.191,2
20110301|2010-06-29 13:00,29,2.1909,2.1909,2.1909,2.1909,1
20110301|2010-06-30 07:00,30,2.1986,2.1986,2.1982,2.1982,2
20110301|2010-06-30 08:30,30,2.191,2.191,2.191,2.191,1
20110301|2010-06-30 09:30,30,2.1857,2.1857,2.1857,2.1857,1
20110301|2010-06-30 10:30,30,2.1811,2.1825,2.1811,2.1825,4
20110301|2010-06-30 11:00,30,2.1821,2.1821,2.1743,2.1743,3
20110301|2010-06-30 11:30,30,2.1715,2.1715,2.1526,2.1526,10
20110301|2010-06-30 12:00,30,2.1689,2.1689,2.1689,2.1689,1
20110301|2010-06-30 12:30,30,2.1702,2.1702,2.1679,2.1679,3
20110301|2010-06-30 13:00,30,2.171,2.1721,2.17,2.1703,41
20110301|2010-06-30 14:00,30,2.1744,2.1744,2.1744,2.1744,1
20110301|2010-06-30 14:30,30,2.168,2.168,2.168,2.168,2
20110301|2010-07-01 08:30,1,2.1311,2.1311,2.1266,2.1266,2
20110301|2010-07-01 09:00,1,2.1169,2.1169,2.1069,2.1069,3
20110301|2010-07-01 09:30,1,2.099,2.099,2.0906,2.0982,12
20110301|2010-07-01 10:00,1,2.0966,2.0966,2.0842,2.0867,9
20110301|2010-07-01 10:30,1,2.0958,2.0961,2.0942,2.0952,5
20110301|2010-07-01 11:00,1,2.095,2.095,2.0915,2.0925,9
20110301|2010-07-01 11:30,1,2.0947,2.1009,2.0932,2.0989,5
20110301|2010-07-01 12:00,1,2.0945,2.0945,2.0945,2.0945,1
20110301|2010-07-01 13:00,1,2.085,2.0901,2.085,2.0901,2
20110301|2010-07-01 13:30,1,2.0976,2.0976,2.0968,2.0968,2
20110301|2010-07-01 14:00,1,2.0958,2.0958,2.0958,2.0958,1
20110301|2010-07-01 14:30,1,2.0987,2.0987,2.0987,2.0987,2
20110301|2010-07-01 15:00,1,2.1001,2.1001,2.1001,2.1001,1
20110301|2010-07-02 07:30,2,2.085,2.085,2.085,2.085,1
20110301|2010-07-02 08:00,2,2.0892,2.0979,2.0892,2.0979,2
20110301|2010-07-02 08:30,2,2.0968,2.0968,2.0875,2.09,149
20110301|2010-07-02 09:00,2,2.09,2.09,2.09,2.09,150
20110301|2010-07-02 09:30,2,2.0877,2.0877,2.085,2.085,141
20110301|2010-07-02 10:00,2,2.085,2.086,2.085,2.085,161
20110301|2010-07-02 10:30,2,2.0758,2.0758,2.0747,2.0747,2
20110301|2010-07-02 11:00,2,2.0752,2.0804,2.0752,2.0804,8
20110301|2010-07-02 11:30,2,2.073,2.073,2.073,2.073,2
20110301|2010-07-02 12:00,2,2.0717,2.0717,2.0647,2.0647,3
20110301|2010-07-02 12:30,2,2.0677,2.0677,2.0677,2.0677,1
20110301|2010-07-02 13:00,2,2.0685,2.0761,2.0685,2.0761,6
20110301|2010-07-02 13:30,2,2.0743,2.0743,2.0739,2.0739,2
20110301|2010-07-06 08:00,6,2.101,2.1025,2.101,2.1025,2
20110301|2010-07-06 09:00,6,2.1115,2.116,2.1115,2.116,10
20110301|2010-07-06 09:30,6,2.119,2.1204,2.119,2.1204,32
20110301|2010-07-06 11:30,6,2.0801,2.0801,2.0801,2.0801,2
20110301|2010-07-06 12:30,6,2.0811,2.0811,2.0785,2.0785,2
20110301|2010-07-06 13:00,6,2.0843,2.0843,2.0775,2.0777,3
20110301|2010-07-06 13:30,6,2.0751,2.0751,2.0751,2.0751,1
20110301|2010-07-06 14:30,6,2.0822,2.0822,2.0822,2.0822,1
20110301|2010-07-07 07:00,7,2.0911,2.0911,2.0911,2.0911,1
20110301|2010-07-07 09:00,7,2.1129,2.1129,2.1129,2.1129,1
20110301|2010-07-07 09:30,7,2.1125,2.1125,2.1125,2.1125,1
20110301|2010-07-07 10:00,7,2.1235,2.1235,2.1178,2.1178,2
20110301|2010-07-07 12:30,7,2.1202,2.128,2.1188,2.128,49
20110301|2010-07-07 13:00,7,2.1235,2.1261,2.1221,2.1259,50
20110301|2010-07-07 14:30,7,2.135,2.135,2.1336,2.1336,2
20110301|2010-07-07 15:00,7,2.1358,2.1358,2.1358,2.1358,1
20110301|2010-07-07 15:30,7,2.1371,2.1414,2.1366,2.1414,3
20110301|2010-07-08 08:30,8,2.1699,2.1699,2.1699,2.1699,1
20110301|2010-07-08 09:30,8,2.173,2.173,2.173,2.173,1
20110301|2010-07-08 10:00,8,2.1588,2.1588,2.1588,2.1588,1
20110301|2010-07-08 12:30,8,2.1647,2.1647,2.1647,2.1647,1
20110301|2010-07-08 13:00,8,2.1606,2.1606,2.1606,2.1606,1
20110301|2010-07-09 08:00,9,2.1688,2.1688,2.1688,2.1688,1
20110301|2010-07-09 08:30,9,2.172,2.172,2.172,2.172,1
20110301|2010-07-09 09:00,9,2.173,2.173,2.173,2.173,1
20110301|2010-07-09 09:30,9,2.1875,2.1875,2.1875,2.1875,1
20110301|2010-07-09 10:00,9,2.1842,2.1842,2.1838,2.1838,6
20110301|2010-07-09 13:00,9,2.1782,2.1796,2.1782,2.1796,5
20110301|2010-07-09 14:00,9,2.182,2.182,2.182,2.182,1
20110301|2010-07-12 09:30,12,2.1523,2.1523,2.1523,2.1523,1
20110301|2010-07-12 12:00,12,2.15,2.15,2.15,2.15,1
20110301|2010-07-12 12:30,12,2.15,2.15,2.15,2.15,19
20110301|2010-07-12 13:30,12,2.1481,2.1489,2.1479,2.1479,4
20110301|2010-07-13 11:30,13,2.1901,2.1901,2.1901,2.1901,1
20110301|2010-07-14 07:00,14,2.188,2.1897,2.1864,2.1871,32
20110301|2010-07-14 07:30,14,2.1869,2.19,2.185,2.1895,18
20110301|2010-07-14 10:00,14,2.1853,2.193,2.1853,2.1907,19
20110301|2010-07-14 11:00,14,2.2132,2.2132,2.2132,2.2132,1
20110301|2010-07-15 04:00,15,2.1912,2.1922,2.1894,2.1894,15
20110301|2010-07-15 04:30,15,2.1892,2.1943,2.1883,2.1943,17
20110301|2010-07-15 09:00,15,2.17,2.17,2.17,2.17,1
20110301|2010-07-15 09:30,15,2.1594,2.1594,2.1594,2.1594,1
20110301|2010-07-15 10:00,15,2.16,2.16,2.16,2.16,1
20110301|2010-07-15 10:30,15,2.1598,2.1598,2.1598,2.1598,1
20110301|2010-07-15 12:00,15,2.167,2.167,2.167,2.167,1
20110301|2010-07-15 13:00,15,2.1642,2.1642,2.1642,2.1642,2
20110301|2010-07-15 13:30,15,2.1755,2.1755,2.1755,2.1755,1
20110301|2010-07-16 09:00,16,2.1545,2.1597,2.1545,2.1597,2
20110301|2010-07-16 10:00,16,2.1633,2.1635,2.1633,2.1635,39
20110301|2010-07-19 07:00,19,2.165,2.165,2.1648,2.1648,12
20110301|2010-07-19 11:00,19,2.1651,2.1651,2.1651,2.1651,5
20110301|2010-07-20 02:30,20,2.175,2.175,2.175,2.175,1
20110301|2010-07-20 08:30,20,2.1548,2.1548,2.1548,2.1548,50
20110301|2010-07-20 09:00,20,2.156,2.1566,2.1558,2.156,17
20110301|2010-07-20 09:30,20,2.1762,2.1762,2.1762,2.1762,15
20110301|2010-07-20 13:30,20,2.1799,2.1799,2.1799,2.1799,4
20110301|2010-07-21 08:30,21,2.1853,2.1865,2.1853,2.1865,2
20110301|2010-07-21 10:00,21,2.1645,2.1645,2.1645,2.1645,1
20110301|2010-07-21 10:30,21,2.1667,2.1667,2.1667,2.1667,1
20110301|2010-07-21 12:30,21,2.167,2.167,2.167,2.167,2
20110301|2010-07-21 13:00,21,2.159,2.159,2.153,2.153,26
20110301|2010-07-21 14:00,21,2.1547,2.1547,2.1547,2.1547,1
20110301|2010-07-21 14:30,21,2.1559,2.1559,2.1559,2.1559,1
20110301|2010-07-21 17:30,22,2.1539,2.1539,2.1539,2.1539,20
20110301|2010-07-22 13:00,22,2.22,2.2218,2.22,2.2218,24
20110301|2010-07-22 15:30,22,2.2154,2.2154,2.2154,2.2154,1
20110301|2010-07-26 11:00,26,2.2101,2.2101,2.2101,2.2101,1
20110301|2010-07-26 12:00,26,2.2074,2.2074,2.2074,2.2074,1
20110301|2010-07-26 13:30,26,2.206,2.206,2.206,2.206,8
20110301|2010-07-27 03:00,27,2.2059,2.2059,2.2059,2.2059,3
20110301|2010-07-27 09:00,27,2.1913,2.1935,2.1911,2.193,10
20110301|2010-07-27 09:30,27,2.1957,2.199,2.194,2.1964,13
20110301|2010-07-27 10:00,27,2.1959,2.1959,2.1914,2.1914,9
20110301|2010-07-27 10:30,27,2.1709,2.1716,2.17,2.1716,11
20110301|2010-07-27 11:00,27,2.169,2.169,2.169,2.169,1
20110301|2010-07-27 11:30,27,2.1743,2.1743,2.1743,2.1743,1
20110301|2010-07-27 12:30,27,2.155,2.155,2.155,2.155,5
20110301|2010-07-27 13:00,27,2.1693,2.1693,2.1693,2.1693,7
20110301|2010-07-28 08:00,28,2.1726,2.1729,2.1726,2.1729,4
20110301|2010-07-28 09:00,28,2.1622,2.1622,2.1622,2.1622,1
20110301|2010-07-28 09:30,28,2.155,2.155,2.155,2.155,5
20110301|2010-07-28 11:30,28,2.1638,2.165,2.1638,2.165,2
20110301|2010-07-28 14:00,28,2.1642,2.1642,2.1642,2.1642,1
20110301|2010-07-29 08:30,29,2.2045,2.2045,2.2014,2.2014,2
20110301|2010-07-30 08:30,30,2.17,2.17,2.17,2.17,1
20110301|2010-07-30 09:00,30,2.1842,2.185,2.1833,2.185,5
20110301|2010-07-30 09:30,30,2.188,2.1885,2.188,2.1885,47
20110301|2010-07-30 10:00,30,2.1905,2.1905,2.1905,2.1905,1
20110301|2010-07-30 10:30,30,2.2,2.2,2.2,2.2,2
20110301|2010-07-30 11:00,30,2.207,2.207,2.2015,2.2016,4
20110301|2010-07-30 11:30,30,2.2027,2.2044,2.2027,2.2044,6
20110301|2010-07-30 13:00,30,2.2228,2.2228,2.2228,2.2228,1
20110301|2010-07-30 13:30,30,2.2214,2.2214,2.2205,2.221,25
20110301|2010-07-30 14:00,30,2.2221,2.2221,2.2221,2.2221,1
20110301|2010-08-02 08:00,2,2.2765,2.2765,2.2765,2.2765,75
20110301|2010-08-02 08:30,2,2.275,2.2758,2.275,2.2758,2
20110301|2010-08-02 09:30,2,2.294,2.294,2.292,2.292,2
20110301|2010-08-02 10:00,2,2.293,2.293,2.293,2.293,1
20110301|2010-08-02 11:00,2,2.2984,2.2984,2.2984,2.2984,2
20110301|2010-08-02 12:00,2,2.2981,2.2982,2.2976,2.2976,6
20110301|2010-08-02 13:00,2,2.2941,2.2941,2.2941,2.2941,2
20110301|2010-08-02 13:30,2,2.294,2.294,2.294,2.294,1
20110301|2010-08-02 14:00,2,2.3006,2.3006,2.3006,2.3006,1
20110301|2010-08-02 15:30,2,2.296,2.296,2.296,2.296,1
20110301|2010-08-03 02:00,3,2.2982,2.2982,2.2982,2.2982,1
20110301|2010-08-03 04:00,3,2.2954,2.3015,2.2954,2.3015,35
20110301|2010-08-03 07:00,3,2.3109,2.3109,2.3109,2.3109,2
20110301|2010-08-03 07:30,3,2.315,2.32,2.315,2.32,4
20110301|2010-08-03 08:00,3,2.3225,2.3225,2.3225,2.3225,1
20110301|2010-08-03 08:30,3,2.313,2.313,2.313,2.313,10
20110301|2010-08-03 09:00,3,2.3108,2.3108,2.3108,2.3108,3
20110301|2010-08-03 09:30,3,2.3138,2.3138,2.3138,2.3138,1
20110301|2010-08-03 10:00,3,2.3166,2.32,2.3166,2.32,203
20110301|2010-08-03 10:30,3,2.325,2.325,2.325,2.325,2
20110301|2010-08-03 12:30,3,2.321,2.321,2.321,2.321,1
20110301|2010-08-04 08:30,4,2.3268,2.328,2.3268,2.328,7
20110301|2010-08-04 09:00,4,2.3309,2.3309,2.324,2.324,5
20110301|2010-08-04 09:30,4,2.3158,2.3158,2.3158,2.3158,1
20110301|2010-08-04 10:00,4,2.3355,2.3355,2.335,2.335,3
20110301|2010-08-04 12:30,4,2.3308,2.3316,2.3308,2.3316,3
20110301|2010-08-04 13:00,4,2.3284,2.3284,2.3284,2.3284,1
20110301|2010-08-04 13:30,4,2.3315,2.3315,2.3315,2.3315,1
20110301|2010-08-05 07:00,5,2.3182,2.3182,2.3182,2.3182,1
20110301|2010-08-05 07:30,5,2.3209,2.3209,2.3209,2.3209,3
20110301|2010-08-05 08:00,5,2.314,2.314,2.314,2.314,3
20110301|2010-08-05 08:30,5,2.3164,2.3164,2.3164,2.3164,1
20110301|2010-08-05 10:00,5,2.3167,2.3167,2.3167,2.3167,1
20110301|2010-08-05 11:00,5,2.3162,2.3162,2.3162,2.3162,1
20110301|2010-08-05 11:30,5,2.3149,2.315,2.3149,2.315,24
20110301|2010-08-05 12:30,5,2.3153,2.3153,2.3153,2.3153,1
20110301|2010-08-05 13:00,5,2.3174,2.3174,2.3174,2.3174,1
20110301|2010-08-06 03:30,6,2.315,2.315,2.315,2.315,1
20110301|2010-08-06 06:00,6,2.3035,2.3035,2.3032,2.3032,6
20110301|2010-08-06 08:00,6,2.2885,2.2885,2.2885,2.2885,10
20110301|2010-08-06 09:30,6,2.2885,2.2885,2.2885,2.2885,1
20110301|2010-08-06 10:30,6,2.2933,2.2933,2.2933,2.2933,1
20110301|2010-08-06 13:00,6,2.2822,2.2883,2.2822,2.2863,31
20110301|2010-08-06 13:30,6,2.2865,2.2866,2.2847,2.2847,30
20110301|2010-08-09 02:00,9,2.2935,2.2935,2.2925,2.2925,2
20110301|2010-08-09 07:30,9,2.305,2.305,2.305,2.305,2
20110301|2010-08-09 08:00,9,2.2995,2.3017,2.2995,2.3017,2
20110301|2010-08-09 10:30,9,2.3057,2.3057,2.3023,2.303,7
20110301|2010-08-09 11:00,9,2.2997,2.2997,2.2995,2.2995,7
20110301|2010-08-09 11:30,9,2.2879,2.2884,2.2879,2.2884,40
20110301|2010-08-09 12:30,9,2.2922,2.2944,2.2922,2.2935,6
20110301|2010-08-09 13:00,9,2.294,2.3007,2.2938,2.2966,89
20110301|2010-08-09 13:30,9,2.2974,2.2974,2.2973,2.2974,3
20110301|2010-08-10 07:30,10,2.261,2.261,2.261,2.261,1
20110301|2010-08-10 08:00,10,2.258,2.258,2.258,2.258,2
20110301|2010-08-10 08:30,10,2.2575,2.2575,2.2438,2.2438,51
20110301|2010-08-10 09:00,10,2.2488,2.2488,2.2488,2.2488,1
20110301|2010-08-10 10:30,10,2.2709,2.272,2.2707,2.2717,50
20110301|2010-08-10 12:30,10,2.2604,2.261,2.2593,2.261,41
20110301|2010-08-10 13:00,10,2.257,2.2695,2.257,2.2695,50
20110301|2010-08-10 20:30,11,2.262,2.262,2.262,2.262,1
20110301|2010-08-11 07:00,11,2.246,2.246,2.246,2.246,23
20110301|2010-08-11 07:30,11,2.246,2.246,2.246,2.246,2
20110301|2010-08-11 08:00,11,2.2377,2.243,2.237,2.243,24
20110301|2010-08-11 08:30,11,2.2395,2.2395,2.238,2.238,3
20110301|2010-08-11 09:00,11,2.236,2.236,2.236,2.236,1
20110301|2010-08-11 09:30,11,2.2299,2.2299,2.2299,2.2299,1
20110301|2010-08-11 10:00,11,2.2282,2.2282,2.2173,2.2174,9
20110301|2010-08-11 10:30,11,2.2167,2.2193,2.2167,2.2193,2
20110301|2010-08-11 11:00,11,2.2195,2.2225,2.2195,2.2225,4
20110301|2010-08-11 11:30,11,2.2187,2.2191,2.2186,2.2191,4
20110301|2010-08-11 12:30,11,2.2269,2.227,2.2269,2.227,2
20110301|2010-08-11 13:00,11,2.2196,2.2256,2.2196,2.2245,3
20110301|2010-08-11 13:30,11,2.215,2.215,2.215,2.215,1
20110301|2010-08-12 08:00,12,2.1681,2.1681,2.1677,2.1677,2
20110301|2010-08-12 08:30,12,2.1666,2.1668,2.1666,2.1668,48
20110301|2010-08-12 09:00,12,2.1733,2.1733,2.1711,2.1711,3
20110301|2010-08-12 09:30,12,2.1714,2.1714,2.1714,2.1714,1
20110301|2010-08-12 10:00,12,2.168,2.1726,2.1668,2.1726,4
20110301|2010-08-12 10:30,12,2.1844,2.1844,2.1844,2.1844,1
20110301|2010-08-12 11:00,12,2.1721,2.1722,2.1697,2.1697,3
20110301|2010-08-12 11:30,12,2.1638,2.1679,2.1638,2.1679,4
20110301|2010-08-12 12:00,12,2.1655,2.1655,2.1655,2.1655,1
20110301|2010-08-12 13:00,12,2.151,2.151,2.1418,2.1418,22
20110301|2010-08-12 14:00,12,2.148,2.148,2.145,2.145,6
20110301|2010-08-12 14:30,12,2.1459,2.146,2.1459,2.1459,6
20110301|2010-08-13 08:00,13,2.1425,2.1425,2.1415,2.1415,3
20110301|2010-08-13 09:00,13,2.1426,2.1426,2.139,2.139,8
20110301|2010-08-13 09:30,13,2.1375,2.1375,2.135,2.135,4
20110301|2010-08-13 10:00,13,2.138,2.138,2.1371,2.1371,2
20110301|2010-08-13 10:30,13,2.129,2.1291,2.129,2.1291,6
20110301|2010-08-13 11:00,13,2.1312,2.1312,2.1312,2.1312,1
20110301|2010-08-13 12:00,13,2.1354,2.1356,2.1327,2.1327,3
20110301|2010-08-13 12:30,13,2.1315,2.1315,2.1315,2.1315,7
20110301|2010-08-13 13:00,13,2.1311,2.1317,2.128,2.128,5
20110301|2010-08-13 13:30,13,2.1345,2.1359,2.1345,2.1359,4
20110301|2010-08-15 20:30,16,2.135,2.135,2.135,2.135,1
20110301|2010-08-16 08:00,16,2.1358,2.1358,2.1358,2.1358,1
20110301|2010-08-16 09:00,16,2.1269,2.1292,2.1269,2.1292,4
20110301|2010-08-16 09:30,16,2.1282,2.1282,2.1282,2.1282,3
20110301|2010-08-16 10:00,16,2.1246,2.1246,2.1246,2.1246,2
20110301|2010-08-16 10:30,16,2.121,2.121,2.121,2.121,6
20110301|2010-08-16 11:00,16,2.1235,2.1236,2.1235,2.1236,2
20110301|2010-08-16 11:30,16,2.1247,2.125,2.1247,2.125,2
20110301|2010-08-16 12:30,16,2.125,2.125,2.125,2.125,1
20110301|2010-08-16 13:00,16,2.1251,2.1251,2.12,2.12,33
20110301|2010-08-16 13:30,16,2.1235,2.1235,2.1235,2.1235,2
20110301|2010-08-16 14:30,16,2.1275,2.1275,2.1275,2.1275,1
20110301|2010-08-17 07:30,17,2.1546,2.1558,2.1546,2.1558,2
20110301|2010-08-17 08:00,17,2.1507,2.1507,2.1507,2.1507,1
20110301|2010-08-17 09:00,17,2.154,2.154,2.153,2.153,3
20110301|2010-08-17 09:30,17,2.1489,2.1508,2.1489,2.1503,13
20110301|2010-08-17 10:00,17,2.165,2.17,2.165,2.17,2
20110301|2010-08-17 11:00,17,2.1635,2.1635,2.1635,2.1635,1
20110301|2010-08-17 12:00,17,2.1651,2.1701,2.1651,2.1701,2
20110301|2010-08-17 13:00,17,2.1671,2.1671,2.1671,2.1671,1
20110301|2010-08-17 13:30,17,2.1585,2.1585,2.1585,2.1585,1
20110301|2010-08-18 01:30,18,2.1489,2.1489,2.1489,2.1489,4
20110301|2010-08-18 08:00,18,2.142,2.142,2.142,2.142,1
20110301|2010-08-18 08:30,18,2.131,2.131,2.1308,2.1308,2
20110301|2010-08-18 09:00,18,2.1275,2.1275,2.1275,2.1275,25
20110301|2010-08-18 09:30,18,2.1395,2.1395,2.1395,2.1395,2
20110301|2010-08-18 10:30,18,2.141,2.145,2.141,2.1421,116
20110301|2010-08-18 11:00,18,2.1425,2.1439,2.1425,2.1439,3
20110301|2010-08-19 07:30,19,2.147,2.147,2.147,2.147,1
20110301|2010-08-19 09:00,19,2.1282,2.1289,2.1282,2.1289,25
20110301|2010-08-19 09:30,19,2.125,2.125,2.125,2.125,1
20110301|2010-08-19 10:00,19,2.1222,2.1222,2.1222,2.1222,1
20110301|2010-08-19 10:30,19,2.1217,2.1217,2.1217,2.1217,4
20110301|2010-08-19 11:00,19,2.1205,2.1205,2.1205,2.1205,1
20110301|2010-08-19 11:30,19,2.1233,2.1267,2.1233,2.1248,4
20110301|2010-08-19 13:00,19,2.122,2.122,2.122,2.122,1
20110301|2010-08-20 04:30,20,2.1205,2.1205,2.1205,2.1205,2
20110301|2010-08-20 08:30,20,2.1083,2.1084,2.1073,2.1073,11
20110301|2010-08-20 09:00,20,2.1025,2.1056,2.1025,2.1056,57
20110301|2010-08-20 09:30,20,2.1048,2.1105,2.1048,2.1105,28
20110301|2010-08-20 10:00,20,2.1096,2.1096,2.1,2.1,3
20110301|2010-08-20 10:30,20,2.0979,2.0979,2.0934,2.0934,41
20110301|2010-08-20 11:00,20,2.0925,2.0971,2.0925,2.0968,7
20110301|2010-08-20 12:30,20,2.0945,2.0945,2.0945,2.0945,5
20110301|2010-08-20 13:00,20,2.0953,2.0981,2.0953,2.098,4
20110301|2010-08-20 13:30,20,2.0962,2.0979,2.0962,2.0979,2
20110301|2010-08-20 15:00,20,2.1012,2.1012,2.1012,2.1012,1
20110301|2010-08-23 05:00,23,2.1032,2.1032,2.1032,2.1032,2
20110301|2010-08-23 07:00,23,2.108,2.108,2.108,2.108,3
20110301|2010-08-23 07:30,23,2.1065,2.1078,2.1065,2.1078,3
20110301|2010-08-23 08:00,23,2.0957,2.0957,2.0956,2.0956,2
20110301|2010-08-23 11:00,23,2.0775,2.0799,2.0775,2.0799,6
20110301|2010-08-23 11:30,23,2.0763,2.0799,2.0763,2.0799,13
20110301|2010-08-23 12:00,23,2.0782,2.0793,2.0782,2.0793,16
20110301|2010-08-23 12:30,23,2.078,2.0783,2.0765,2.0783,31
20110301|2010-08-23 13:00,23,2.077,2.0791,2.077,2.0791,11
20110301|2010-08-23 13:30,23,2.0808,2.0808,2.0808,2.0808,1
20110301|2010-08-23 14:00,23,2.0816,2.0816,2.0816,2.0816,1
20110301|2010-08-24 06:30,24,2.0657,2.066,2.0657,2.066,3
20110301|2010-08-24 07:30,24,2.0582,2.0582,2.0582,2.0582,1
20110301|2010-08-24 08:00,24,2.0572,2.0582,2.0572,2.0582,2
20110301|2010-08-24 08:30,24,2.0617,2.0617,2.0575,2.0575,8
20110301|2010-08-24 09:00,24,2.055,2.055,2.05,2.05,13
20110301|2010-08-24 09:30,24,2.0585,2.0619,2.0574,2.0574,32
20110301|2010-08-24 10:00,24,2.0667,2.0667,2.061,2.061,4
20110301|2010-08-24 10:30,24,2.0632,2.0632,2.0632,2.0632,1
20110301|2010-08-24 11:30,24,2.0553,2.0556,2.0553,2.0556,5
20110301|2010-08-24 12:00,24,2.0533,2.0533,2.0533,2.0533,1
20110301|2010-08-24 12:30,24,2.056,2.056,2.056,2.056,10
20110301|2010-08-24 13:30,24,2.0537,2.0544,2.0537,2.0544,10
20110301|2010-08-24 14:00,24,2.0529,2.0544,2.0528,2.0544,3
20110301|2010-08-24 14:30,24,2.054,2.054,2.054,2.054,1
20110301|2010-08-24 15:00,24,2.0511,2.0511,2.0511,2.0511,1
20110301|2010-08-25 07:30,25,2.0493,2.0493,2.0485,2.0485,2
20110301|2010-08-25 09:00,25,2.0565,2.0565,2.0565,2.0565,7
20110301|2010-08-25 09:30,25,2.0408,2.047,2.0408,2.047,4
20110301|2010-08-25 10:00,25,2.0498,2.0498,2.0498,2.0498,1
20110301|2010-08-25 10:30,25,2.0596,2.0596,2.0596,2.0596,1
20110301|2010-08-25 11:00,25,2.0581,2.0581,2.0581,2.0581,1
20110301|2010-08-25 11:30,25,2.0555,2.0555,2.0555,2.0555,1
20110301|2010-08-25 12:30,25,2.0759,2.0759,2.0759,2.0759,3
20110301|2010-08-25 13:00,25,2.0802,2.0802,2.0769,2.0774,11
20110301|2010-08-25 13:30,25,2.0845,2.0845,2.0845,2.0845,1
20110301|2010-08-26 06:30,26,2.1003,2.1003,2.0997,2.0997,13
20110301|2010-08-26 07:30,26,2.1144,2.1144,2.1144,2.1144,1
20110301|2010-08-26 08:00,26,2.1071,2.1071,2.0983,2.0995,9
20110301|2010-08-26 08:30,26,2.1125,2.1125,2.1046,2.1046,2
20110301|2010-08-26 09:30,26,2.1161,2.1304,2.1161,2.1304,12
20110301|2010-08-26 10:00,26,2.1221,2.1221,2.1221,2.1221,2
20110301|2010-08-26 10:30,26,2.1215,2.1215,2.1215,2.1215,1
20110301|2010-08-26 12:00,26,2.108,2.115,2.108,2.1115,15
20110301|2010-08-26 12:30,26,2.1146,2.1171,2.1136,2.1165,14
20110301|2010-08-26 13:00,26,2.1146,2.1159,2.1091,2.1152,121
20110301|2010-08-27 03:00,27,2.1035,2.1035,2.1034,2.1034,2
20110301|2010-08-27 05:30,27,2.1215,2.1215,2.1215,2.1215,1
20110301|2010-08-27 09:00,27,2.1219,2.1219,2.1219,2.1219,1
20110301|2010-08-27 10:00,27,2.131,2.131,2.131,2.131,25
20110301|2010-08-27 10:30,27,2.1366,2.1385,2.1366,2.1385,5
20110301|2010-08-27 11:00,27,2.1427,2.1427,2.1385,2.1385,4
20110301|2010-08-27 12:30,27,2.142,2.142,2.1411,2.1411,2
20110301|2010-08-27 13:00,27,2.14,2.1478,2.14,2.1477,106
20110301|2010-08-27 13:30,27,2.1507,2.1508,2.1507,2.1508,2
20110301|2010-08-27 14:00,27,2.1498,2.1498,2.1493,2.1493,2
20110301|2010-08-30 09:00,30,2.1305,2.1325,2.1305,2.1325,2
20110301|2010-08-30 09:30,30,2.1355,2.1355,2.1355,2.1355,1
20110301|2010-08-30 10:00,30,2.136,2.1422,2.136,2.1422,2
20110301|2010-08-30 11:00,30,2.1337,2.1341,2.133,2.1337,6
20110301|2010-08-30 13:00,30,2.132,2.132,2.132,2.132,1
20110301|2010-08-30 13:30,30,2.1339,2.137,2.1335,2.1335,23
20110301|2010-08-30 14:00,30,2.1342,2.1342,2.1318,2.1318,24
20110301|2010-08-31 06:00,31,2.1251,2.1252,2.1251,2.1252,2
20110301|2010-08-31 08:00,31,2.1378,2.1378,2.1378,2.1378,47
20110301|2010-08-31 08:30,31,2.135,2.1363,2.135,2.1363,4
20110301|2010-08-31 09:00,31,2.1425,2.1425,2.1425,2.1425,1
20110301|2010-08-31 09:30,31,2.1367,2.1367,2.1367,2.1367,3
20110301|2010-08-31 10:30,31,2.1205,2.1205,2.1205,2.1205,1
20110301|2010-08-31 12:00,31,2.1064,2.1064,2.1064,2.1064,1
20110301|2010-08-31 12:30,31,2.1168,2.1168,2.1149,2.1149,4
20110301|2010-08-31 13:00,31,2.1015,2.1015,2.0913,2.0913,8
20110301|2010-08-31 16:00,31,2.0935,2.0935,2.0935,2.0935,2
20110301|2010-08-31 17:30,1,2.0975,2.0975,2.0975,2.0975,3
20110301|2010-09-01 03:30,1,2.0997,2.0997,2.0997,2.0997,7
20110301|2010-09-01 07:30,1,2.124,2.1246,2.124,2.1246,10
20110301|2010-09-01 08:00,1,2.1253,2.1315,2.1253,2.1315,4
20110301|2010-09-01 08:30,1,2.1304,2.1304,2.1304,2.1304,1
20110301|2010-09-01 09:00,1,2.1398,2.1398,2.1398,2.1398,1
20110301|2010-09-01 09:30,1,2.1431,2.1492,2.1431,2.1492,12
20110301|2010-09-01 10:00,1,2.1539,2.1539,2.149,2.149,26
20110301|2010-09-01 11:30,1,2.1497,2.1497,2.1497,2.1497,2
20110301|2010-09-01 13:30,1,2.142,2.143,2.1418,2.143,77
20110301|2010-09-01 14:30,1,2.1416,2.1416,2.1416,2.1416,1
20110301|2010-09-01 19:30,2,2.136,2.1365,2.136,2.1365,4
20110301|2010-09-02 04:30,2,2.134,2.134,2.134,2.134,3
20110301|2010-09-02 08:00,2,2.123,2.123,2.1224,2.123,5
20110301|2010-09-02 08:30,2,2.12,2.1216,2.12,2.1216,12
20110301|2010-09-02 09:00,2,2.126,2.126,2.1205,2.1205,10
20110301|2010-09-02 09:30,2,2.126,2.1352,2.126,2.1352,12
20110301|2010-09-02 10:00,2,2.1329,2.1329,2.1237,2.1237,19
20110301|2010-09-02 10:30,2,2.1314,2.1314,2.1314,2.1314,7
20110301|2010-09-02 11:00,2,2.1428,2.1428,2.1428,2.1428,1
20110301|2010-09-02 11:30,2,2.1514,2.1514,2.15,2.15,3
20110301|2010-09-02 12:30,2,2.1476,2.1498,2.1475,2.1498,13
20110301|2010-09-02 13:00,2,2.149,2.1492,2.149,2.1492,4
20110301|2010-09-02 13:30,2,2.1577,2.1577,2.1577,2.1577,3
20110301|2010-09-02 14:00,2,2.1571,2.1574,2.1571,2.1571,8
20110301|2010-09-02 18:30,3,2.155,2.155,2.155,2.155,2
20110301|2010-09-03 00:30,3,2.151,2.1518,2.151,2.1518,2
20110301|2010-09-03 07:00,3,2.1451,2.1451,2.1451,2.1451,1
20110301|2010-09-03 08:00,3,2.1596,2.1598,2.1596,2.1598,2
20110301|2010-09-03 08:30,3,2.1639,2.1639,2.1635,2.1635,3
20110301|2010-09-03 09:30,3,2.1286,2.1301,2.1275,2.1294,6
20110301|2010-09-03 10:00,3,2.1189,2.1215,2.117,2.1215,39
20110301|2010-09-03 10:30,3,2.1241,2.1242,2.1227,2.1242,5
20110301|2010-09-03 11:00,3,2.123,2.1279,2.123,2.1279,24
20110301|2010-09-03 11:30,3,2.1341,2.1341,2.1341,2.1341,1
20110301|2010-09-03 12:00,3,2.1269,2.1269,2.1243,2.1261,13
20110301|2010-09-03 12:30,3,2.1354,2.1354,2.1325,2.1325,3
20110301|2010-09-03 13:00,3,2.1401,2.1548,2.1401,2.1548,5
20110301|2010-09-06 06:00,7,2.1558,2.1558,2.1558,2.1558,1
20110301|2010-09-06 23:00,7,2.1566,2.1566,2.1566,2.1566,1
20110301|2010-09-07 02:00,7,2.1525,2.1525,2.1525,2.1525,1
20110301|2010-09-07 08:00,7,2.1506,2.1559,2.1506,2.1559,11
20110301|2010-09-07 10:00,7,2.1385,2.1385,2.1382,2.1382,3
20110301|2010-09-07 10:30,7,2.1458,2.1524,2.1458,2.1522,13
20110301|2010-09-07 11:00,7,2.1513,2.1559,2.1513,2.1545,13
20110301|2010-09-07 11:30,7,2.1521,2.1668,2.1513,2.1668,22
20110301|2010-09-07 12:00,7,2.1628,2.1631,2.1603,2.1631,7
20110301|2010-09-07 12:30,7,2.1759,2.1759,2.1759,2.1759,1
20110301|2010-09-08 03:30,8,2.1584,2.1584,2.1584,2.1584,1
20110301|2010-09-08 06:30,8,2.1651,2.1651,2.165,2.165,6
20110301|2010-09-08 07:00,8,2.165,2.169,2.165,2.169,15
20110301|2010-09-08 07:30,8,2.1663,2.1663,2.1663,2.1663,1
20110301|2010-09-08 08:00,8,2.1639,2.1639,2.1639,2.1639,1
20110301|2010-09-08 08:30,8,2.1745,2.1745,2.1745,2.1745,5
20110301|2010-09-08 09:00,8,2.1784,2.1784,2.1784,2.1784,2
20110301|2010-09-08 09:30,8,2.1768,2.1781,2.1768,2.1781,4
20110301|2010-09-08 10:30,8,2.1827,2.1827,2.1825,2.1827,22
20110301|2010-09-08 11:00,8,2.183,2.183,2.183,2.183,2
20110301|2010-09-08 13:00,8,2.1813,2.1845,2.1813,2.1845,11
20110301|2010-09-09 07:30,9,2.1875,2.1875,2.1875,2.1875,7
20110301|2010-09-09 09:00,9,2.1964,2.1964,2.1964,2.1964,1
20110301|2010-09-09 09:30,9,2.197,2.197,2.1968,2.1968,3
20110301|2010-09-09 10:00,9,2.2029,2.204,2.201,2.2018,7
20110301|2010-09-09 10:30,9,2.193,2.1936,2.192,2.1924,8
20110301|2010-09-09 11:00,9,2.177,2.18,2.177,2.18,21
20110301|2010-09-09 11:30,9,2.183,2.183,2.1806,2.1806,6
20110301|2010-09-09 12:00,9,2.1695,2.1695,2.1667,2.167,26
20110301|2010-09-09 13:00,9,2.1643,2.1643,2.1643,2.1643,1
20110301|2010-09-10 08:00,10,2.169,2.169,2.169,2.169,1
20110301|2010-09-10 08:30,10,2.1638,2.1645,2.1638,2.1645,4
20110301|2010-09-10 09:00,10,2.163,2.163,2.163,2.163,2
20110301|2010-09-10 09:30,10,2.1838,2.1885,2.1838,2.185,11
20110301|2010-09-10 10:00,10,2.1852,2.1852,2.1852,2.1852,1
20110301|2010-09-10 13:00,10,2.1787,2.1816,2.1787,2.1816,11
20110301|2010-09-10 13:30,10,2.1805,2.1808,2.1805,2.1808,2
20110301|2010-09-13 08:00,13,2.1861,2.1861,2.1859,2.1859,2
20110301|2010-09-13 10:00,13,2.2079,2.2079,2.2075,2.2075,8
20110301|2010-09-13 11:00,13,2.2071,2.2071,2.2071,2.2071,2
20110301|2010-09-13 11:30,13,2.2,2.2,2.2,2.2,55
20110301|2010-09-13 12:00,13,2.201,2.201,2.201,2.201,5
20110301|2010-09-13 13:00,13,2.1966,2.1966,2.1966,2.1966,1
20110301|2010-09-13 13:30,13,2.197,2.197,2.197,2.197,2
20110301|2010-09-13 14:00,13,2.198,2.198,2.198,2.198,1
20110301|2010-09-13 14:30,13,2.2001,2.209,2.2001,2.209,3
20110301|2010-09-14 04:00,14,2.1957,2.1957,2.1869,2.1869,3
20110301|2010-09-14 08:30,14,2.198,2.2001,2.195,2.2001,4
20110301|2010-09-14 09:00,14,2.21,2.21,2.21,2.21,8
20110301|2010-09-14 09:30,14,2.2135,2.2135,2.2099,2.2099,5
20110301|2010-09-14 10:00,14,2.2137,2.2137,2.2137,2.2137,1
20110301|2010-09-14 12:30,14,2.1969,2.1969,2.1969,2.1969,1
20110301|2010-09-14 13:30,14,2.1961,2.1961,2.1961,2.1961,1
20110301|2010-09-14 14:00,14,2.1972,2.1972,2.1972,2.1972,1
20110301|2010-09-15 08:00,15,2.1904,2.1948,2.188,2.192,7
20110301|2010-09-15 08:30,15,2.1946,2.195,2.1946,2.195,16
20110301|2010-09-15 09:00,15,2.1957,2.1971,2.1931,2.1931,87
20110301|2010-09-15 09:30,15,2.1983,2.199,2.1936,2.1946,15
20110301|2010-09-15 10:00,15,2.1955,2.1955,2.1949,2.1949,11
20110301|2010-09-15 10:30,15,2.1972,2.2015,2.1972,2.2015,2
20110301|2010-09-15 11:00,15,2.2082,2.2082,2.205,2.205,35
20110301|2010-09-15 12:30,15,2.1974,2.1974,2.1974,2.1974,1
20110301|2010-09-15 13:00,15,2.2075,2.2075,2.2075,2.2075,5
20110301|2010-09-15 13:30,15,2.202,2.202,2.2015,2.2017,6
20110301|2010-09-15 14:00,15,2.1989,2.1989,2.1989,2.1989,1
20110301|2010-09-15 15:00,15,2.2015,2.2015,2.2015,2.2015,1
20110301|2010-09-15 17:00,16,2.2025,2.2025,2.2025,2.2025,19
20110301|2010-09-15 19:00,16,2.2013,2.2013,2.2013,2.2013,1
20110301|2010-09-15 22:00,16,2.1973,2.1973,2.1973,2.1973,1
20110301|2010-09-16 07:00,16,2.1945,2.1945,2.1945,2.1945,1
20110301|2010-09-16 08:00,16,2.1942,2.1942,2.1942,2.1942,1
20110301|2010-09-16 08:30,16,2.2065,2.2065,2.205,2.205,4
20110301|2010-09-16 09:00,16,2.2032,2.2087,2.2032,2.2053,9
20110301|2010-09-16 10:00,16,2.1964,2.1964,2.1928,2.1928,6
20110301|2010-09-16 10:30,16,2.1929,2.1929,2.1929,2.1929,1
20110301|2010-09-16 11:00,16,2.1923,2.1923,2.17,2.17,6
20110301|2010-09-16 11:30,16,2.1739,2.1815,2.1739,2.1815,21
20110301|2010-09-16 12:00,16,2.1834,2.1834,2.1768,2.1768,11
20110301|2010-09-16 13:00,16,2.178,2.182,2.178,2.182,210
20110301|2010-09-16 13:30,16,2.1796,2.1796,2.1796,2.1796,10
20110301|2010-09-16 14:00,16,2.1754,2.1759,2.175,2.1759,3
20110301|2010-09-17 03:30,17,2.1945,2.1947,2.1945,2.1947,2
20110301|2010-09-17 05:30,17,2.2025,2.2025,2.202,2.202,3
20110301|2010-09-17 07:00,17,2.1949,2.1949,2.1949,2.1949,1
20110301|2010-09-17 07:30,17,2.19,2.19,2.19,2.19,2
20110301|2010-09-17 08:00,17,2.194,2.194,2.194,2.194,1
20110301|2010-09-17 08:30,17,2.1862,2.1862,2.1841,2.1841,4
20110301|2010-09-17 09:30,17,2.1633,2.1635,2.1626,2.1626,7
20110301|2010-09-17 10:00,17,2.1635,2.164,2.1635,2.1638,200
20110301|2010-09-17 10:30,17,2.1575,2.1575,2.1529,2.1529,3
20110301|2010-09-17 11:00,17,2.1517,2.1517,2.1517,2.1517,1
20110301|2010-09-17 11:30,17,2.1571,2.1635,2.1571,2.1635,2
20110301|2010-09-17 12:30,17,2.1648,2.1648,2.1648,2.1648,5
20110301|2010-09-17 13:00,17,2.1773,2.1773,2.175,2.1753,5
20110301|2010-09-17 13:30,17,2.1743,2.1743,2.1743,2.1743,1
20110301|2010-09-17 14:30,17,2.174,2.174,2.1732,2.1732,5
20110301|2010-09-20 08:00,20,2.1742,2.1742,2.1742,2.1742,1
20110301|2010-09-20 09:30,20,2.1928,2.1928,2.1915,2.1915,153
20110301|2010-09-20 10:00,20,2.2067,2.2067,2.2067,2.2067,1
20110301|2010-09-20 10:30,20,2.2107,2.211,2.2107,2.211,3
20110301|2010-09-20 12:00,20,2.2074,2.2075,2.2074,2.2075,5
20110301|2010-09-20 12:30,20,2.2161,2.2161,2.2161,2.2161,4
20110301|2010-09-20 13:00,20,2.214,2.214,2.2105,2.2105,4
20110301|2010-09-21 07:30,21,2.2186,2.2217,2.2186,2.2217,6
20110301|2010-09-21 08:30,21,2.2118,2.2152,2.2114,2.2114,19
20110301|2010-09-21 09:00,21,2.2074,2.2074,2.2074,2.2074,3
20110301|2010-09-21 09:30,21,2.2064,2.2064,2.2064,2.2064,1
20110301|2010-09-21 10:00,21,2.2062,2.2062,2.196,2.196,40
20110301|2010-09-21 10:30,21,2.1975,2.1981,2.1973,2.1981,4
20110301|2010-09-21 12:00,21,2.2027,2.204,2.1993,2.2,123
20110301|2010-09-21 12:30,21,2.2014,2.2014,2.2014,2.2014,1
20110301|2010-09-21 14:30,21,2.1794,2.1794,2.1794,2.1794,1
20110301|2010-09-22 02:30,22,2.1901,2.1918,2.1901,2.1912,6
20110301|2010-09-22 06:00,22,2.1979,2.1983,2.1971,2.1979,9
20110301|2010-09-22 06:30,22,2.2003,2.2006,2.2003,2.2003,7
20110301|2010-09-22 07:30,22,2.1925,2.198,2.1925,2.198,10
20110301|2010-09-22 08:00,22,2.1996,2.2025,2.192,2.1924,91
20110301|2010-09-22 08:30,22,2.1926,2.1955,2.1909,2.1909,118
20110301|2010-09-22 09:00,22,2.1899,2.1899,2.1848,2.1848,137
20110301|2010-09-22 09:30,22,2.1848,2.1848,2.1742,2.1832,74
20110301|2010-09-22 10:00,22,2.1875,2.1876,2.1652,2.171,108
20110301|2010-09-22 10:30,22,2.1718,2.1718,2.1663,2.1717,83
20110301|2010-09-22 11:00,22,2.1703,2.1717,2.168,2.1707,28
20110301|2010-09-22 11:30,22,2.171,2.1712,2.1698,2.1699,19
20110301|2010-09-22 12:00,22,2.17,2.17,2.1651,2.167,19
20110301|2010-09-22 12:30,22,2.1814,2.1815,2.1814,2.1815,2
20110301|2010-09-22 13:00,22,2.1809,2.1825,2.1791,2.1815,13
20110301|2010-09-22 13:30,22,2.1817,2.1817,2.1817,2.1817,1
20110301|2010-09-23 07:00,23,2.152,2.152,2.152,2.152,2
20110301|2010-09-23 08:00,23,2.1538,2.1605,2.1538,2.1603,30
20110301|2010-09-23 08:30,23,2.1595,2.164,2.1595,2.1628,40
20110301|2010-09-23 09:00,23,2.1654,2.1654,2.1617,2.1635,5
20110301|2010-09-23 09:30,23,2.1743,2.1797,2.1743,2.1755,8
20110301|2010-09-23 10:00,23,2.1741,2.1888,2.1724,2.1886,8
20110301|2010-09-23 10:30,23,2.1977,2.1977,2.1916,2.1917,11
20110301|2010-09-23 11:00,23,2.1921,2.1921,2.1921,2.1921,1
20110301|2010-09-23 11:30,23,2.1907,2.1907,2.1907,2.1907,2
20110301|2010-09-23 12:00,23,2.1959,2.1959,2.1959,2.1959,1
20110301|2010-09-23 12:30,23,2.1948,2.1948,2.1941,2.1941,12
20110301|2010-09-23 13:00,23,2.1923,2.1923,2.1872,2.1872,34
20110301|2010-09-23 13:30,23,2.1875,2.1892,2.1873,2.1892,6
20110301|2010-09-23 15:30,23,2.18,2.18,2.18,2.18,2
20110301|2010-09-24 00:30,24,2.1801,2.1803,2.1801,2.1803,3
20110301|2010-09-24 01:00,24,2.1795,2.1805,2.1795,2.1805,15
20110301|2010-09-24 03:00,24,2.1941,2.1941,2.1935,2.1935,3
20110301|2010-09-24 07:30,24,2.2021,2.2029,2.2021,2.2029,21
20110301|2010-09-24 08:00,24,2.1957,2.2017,2.1877,2.1905,71
20110301|2010-09-24 08:30,24,2.19,2.1981,2.1893,2.1941,37
20110301|2010-09-24 09:00,24,2.1927,2.2027,2.1885,2.2021,198
20110301|2010-09-24 09:30,24,2.202,2.2157,2.202,2.2157,36
20110301|2010-09-24 10:00,24,2.2094,2.2094,2.2075,2.2075,2
20110301|2010-09-24 10:30,24,2.2045,2.2052,2.2045,2.2052,8
20110301|2010-09-24 11:00,24,2.2059,2.2059,2.2059,2.2059,1
20110301|2010-09-24 11:30,24,2.2084,2.21,2.2057,2.2057,12
20110301|2010-09-24 12:30,24,2.2082,2.2082,2.2082,2.2082,1
20110301|2010-09-24 13:00,24,2.2042,2.2042,2.198,2.2031,43
20110301|2010-09-24 13:30,24,2.205,2.205,2.205,2.205,1
20110301|2010-09-24 14:00,24,2.2071,2.2071,2.2071,2.2071,1
20110301|2010-09-24 15:00,24,2.2044,2.2046,2.2044,2.2046,7
20110301|2010-09-24 15:30,24,2.2029,2.2029,2.2029,2.2029,1
20110301|2010-09-27 06:00,27,2.2039,2.2039,2.2039,2.2039,1
20110301|2010-09-27 06:30,27,2.2039,2.2039,2.2039,2.2039,5
20110301|2010-09-27 07:30,27,2.2,2.2,2.2,2.2,3
20110301|2010-09-27 08:00,27,2.2007,2.2025,2.1994,2.2004,10
20110301|2010-09-27 08:30,27,2.1933,2.1936,2.1723,2.1727,18
20110301|2010-09-27 09:00,27,2.1713,2.1739,2.1693,2.1735,195
20110301|2010-09-27 09:30,27,2.1819,2.1819,2.1805,2.1805,8
20110301|2010-09-27 10:00,27,2.175,2.175,2.1665,2.1734,20
20110301|2010-09-27 10:30,27,2.1757,2.1768,2.1707,2.1709,19
20110301|2010-09-27 11:00,27,2.1752,2.18,2.1752,2.1799,9
20110301|2010-09-27 11:30,27,2.1807,2.1832,2.1807,2.1826,7
20110301|2010-09-27 12:00,27,2.1803,2.1837,2.178,2.178,10
20110301|2010-09-27 12:30,27,2.1775,2.1848,2.1774,2.1848,26
20110301|2010-09-27 13:00,27,2.1862,2.1931,2.1856,2.1925,33
20110301|2010-09-27 13:30,27,2.1928,2.1928,2.1904,2.1927,4
20110301|2010-09-28 01:30,28,2.1762,2.1762,2.1759,2.1759,3
20110301|2010-09-28 03:30,28,2.1699,2.1699,2.1699,2.1699,6
20110301|2010-09-28 08:00,28,2.1861,2.1977,2.1861,2.1964,12
20110301|2010-09-28 08:30,28,2.1904,2.1904,2.1862,2.1863,15
20110301|2010-09-28 09:00,28,2.184,2.1971,2.1836,2.1971,9
20110301|2010-09-28 09:30,28,2.1978,2.2019,2.1976,2.2007,28
20110301|2010-09-28 10:00,28,2.205,2.205,2.205,2.205,1
20110301|2010-09-28 10:30,28,2.2115,2.2127,2.21,2.2105,8
20110301|2010-09-28 11:00,28,2.2095,2.213,2.2075,2.2129,11
20110301|2010-09-28 12:00,28,2.2103,2.2104,2.2098,2.2101,10
20110301|2010-09-28 12:30,28,2.2091,2.2091,2.2064,2.2064,2
20110301|2010-09-28 13:00,28,2.2017,2.2017,2.1969,2.1969,4
20110301|2010-09-28 13:30,28,2.1984,2.1984,2.1984,2.1984,1
20110301|2010-09-29 03:00,29,2.2099,2.2099,2.2099,2.2099,4
20110301|2010-09-29 08:00,29,2.2093,2.2093,2.2045,2.205,4
20110301|2010-09-29 08:30,29,2.2043,2.2043,2.2023,2.2023,3
20110301|2010-09-29 09:00,29,2.204,2.204,2.199,2.2,24
20110301|2010-09-29 09:30,29,2.2063,2.2144,2.2049,2.2102,18
20110301|2010-09-29 10:00,29,2.2141,2.2267,2.2141,2.225,37
20110301|2010-09-29 10:30,29,2.2261,2.244,2.2236,2.244,21
20110301|2010-09-29 11:00,29,2.245,2.2515,2.2445,2.2515,7
20110301|2010-09-29 11:30,29,2.25,2.2512,2.2476,2.2512,24
20110301|2010-09-29 12:00,29,2.2507,2.2526,2.2507,2.2515,19
20110301|2010-09-29 12:30,29,2.2548,2.2624,2.2538,2.2624,30
20110301|2010-09-29 13:00,29,2.2598,2.2635,2.2598,2.2613,35
20110301|2010-09-29 13:30,29,2.2601,2.2601,2.2601,2.2601,1
20110301|2010-09-30 01:00,30,2.257,2.257,2.257,2.257,1
20110301|2010-09-30 01:30,30,2.2594,2.2594,2.2594,2.2594,1
20110301|2010-09-30 05:30,30,2.2758,2.2758,2.2758,2.2758,1
20110301|2010-09-30 06:00,30,2.2779,2.2849,2.2779,2.2844,75
20110301|2010-09-30 06:30,30,2.2844,2.2877,2.2844,2.2877,121
20110301|2010-09-30 07:30,30,2.2915,2.2925,2.2907,2.2925,3
20110301|2010-09-30 08:00,30,2.2962,2.2992,2.2962,2.2989,6
20110301|2010-09-30 08:30,30,2.2882,2.2929,2.2871,2.2917,40
20110301|2010-09-30 09:00,30,2.2909,2.2955,2.2909,2.2917,12
20110301|2010-09-30 09:30,30,2.2937,2.2942,2.2903,2.2903,86
20110301|2010-09-30 10:00,30,2.2889,2.2889,2.2764,2.2764,18
20110301|2010-09-30 11:00,30,2.29,2.2917,2.2893,2.2917,10
20110301|2010-09-30 11:30,30,2.2938,2.2975,2.2938,2.2964,17
20110301|2010-09-30 12:00,30,2.2942,2.3007,2.294,2.3007,39
20110301|2010-09-30 12:30,30,2.3032,2.3032,2.3032,2.3032,1
20110301|2010-09-30 13:00,30,2.3047,2.3138,2.3047,2.3138,12
20110301|2010-09-30 13:30,30,2.3136,2.3136,2.3132,2.3132,20
20110301|2010-09-30 14:00,30,2.3134,2.3134,2.3134,2.3134,1
20110301|2010-10-01 07:00,1,2.336,2.336,2.3354,2.3354,2
20110301|2010-10-01 08:00,1,2.3373,2.3373,2.3365,2.3365,11
20110301|2010-10-01 08:30,1,2.337,2.337,2.3324,2.3326,8
20110301|2010-10-01 09:00,1,2.3275,2.3275,2.3275,2.3275,1
20110301|2010-10-01 09:30,1,2.3217,2.3238,2.3157,2.3219,36
20110301|2010-10-01 10:30,1,2.3312,2.3314,2.3312,2.3314,4
20110301|2010-10-01 11:00,1,2.3303,2.3304,2.3303,2.3304,2
20110301|2010-10-01 11:30,1,2.3286,2.3295,2.3281,2.3295,8
20110301|2010-10-01 12:30,1,2.3254,2.3254,2.3254,2.3254,1
20110301|2010-10-01 13:00,1,2.3295,2.3394,2.328,2.3394,34
20110301|2010-10-01 13:30,1,2.3399,2.3399,2.3388,2.3388,8
20110301|2010-10-01 14:00,1,2.3388,2.3393,2.3388,2.3393,2
20110301|2010-10-01 14:30,1,2.3412,2.3412,2.3412,2.3412,2
20110301|2010-10-04 04:00,4,2.3172,2.318,2.3172,2.318,4
20110301|2010-10-04 04:30,4,2.3196,2.3218,2.3192,2.3204,11
20110301|2010-10-04 05:00,4,2.3212,2.3236,2.3212,2.3225,13
20110301|2010-10-04 05:30,4,2.3212,2.3212,2.3212,2.3212,1
20110301|2010-10-04 06:00,4,2.3301,2.3309,2.3301,2.3309,12
20110301|2010-10-04 06:30,4,2.3332,2.3345,2.3315,2.3331,31
20110301|2010-10-04 07:00,4,2.3332,2.3332,2.3332,2.3332,3
20110301|2010-10-04 07:30,4,2.3333,2.3429,2.3333,2.3356,30
20110301|2010-10-04 08:00,4,2.3416,2.3499,2.341,2.3443,83
20110301|2010-10-04 08:30,4,2.3436,2.3515,2.3403,2.3419,40
20110301|2010-10-04 09:00,4,2.3364,2.3405,2.3364,2.3405,7
20110301|2010-10-04 09:30,4,2.3308,2.3308,2.3274,2.3307,39
20110301|2010-10-04 10:00,4,2.3362,2.3425,2.3362,2.3424,81
20110301|2010-10-04 10:30,4,2.3449,2.3458,2.3392,2.341,179
20110301|2010-10-04 11:00,4,2.338,2.338,2.3351,2.3351,13
20110301|2010-10-04 12:00,4,2.325,2.325,2.325,2.325,1
20110301|2010-10-04 12:30,4,2.3361,2.3361,2.3357,2.3357,2
20110301|2010-10-04 13:00,4,2.3338,2.3343,2.3255,2.3307,205
20110301|2010-10-04 13:30,4,2.3318,2.3336,2.3307,2.3307,182
20110301|2010-10-04 15:30,4,2.331,2.331,2.331,2.331,2
20110301|2010-10-04 17:30,5,2.326,2.326,2.326,2.326,13
20110301|2010-10-05 08:00,5,2.3374,2.3421,2.3374,2.3421,3
20110301|2010-10-05 08:30,5,2.3431,2.3431,2.3392,2.3392,4
20110301|2010-10-05 09:00,5,2.3404,2.3404,2.3404,2.3404,1
20110301|2010-10-05 09:30,5,2.3425,2.3468,2.3425,2.3464,9
20110301|2010-10-05 10:00,5,2.346,2.3461,2.346,2.3461,5
20110301|2010-10-05 11:00,5,2.3456,2.3456,2.3456,2.3456,1
20110301|2010-10-05 11:30,5,2.3489,2.3533,2.3489,2.3533,4
20110301|2010-10-05 12:00,5,2.3564,2.3574,2.3545,2.3548,31
20110301|2010-10-05 12:30,5,2.3547,2.3602,2.353,2.3601,57
20110301|2010-10-05 13:00,5,2.3579,2.3583,2.3579,2.3583,2
20110301|2010-10-05 13:30,5,2.358,2.358,2.358,2.358,1
20110301|2010-10-05 18:00,6,2.3548,2.3548,2.3548,2.3548,1
20110301|2010-10-06 06:00,6,2.3382,2.3382,2.3382,2.3382,1
20110301|2010-10-06 06:30,6,2.3475,2.3475,2.3475,2.3475,12
20110301|2010-10-06 07:00,6,2.3494,2.3494,2.3494,2.3494,1
20110301|2010-10-06 07:30,6,2.3475,2.3475,2.3475,2.3475,1
20110301|2010-10-06 08:00,6,2.353,2.353,2.3506,2.3511,25
20110301|2010-10-06 09:00,6,2.352,2.3521,2.3506,2.3506,6
20110301|2010-10-06 09:30,6,2.355,2.358,2.355,2.3574,28
20110301|2010-10-06 10:00,6,2.3619,2.3775,2.3619,2.3746,28
20110301|2010-10-06 10:30,6,2.3759,2.3759,2.3759,2.3759,1
20110301|2010-10-06 12:30,6,2.3677,2.3677,2.3677,2.3677,1
20110301|2010-10-06 13:00,6,2.359,2.3614,2.359,2.3614,5
20110301|2010-10-06 13:30,6,2.36,2.3602,2.3589,2.3589,9
20110301|2010-10-07 07:00,7,2.372,2.372,2.372,2.372,3
20110301|2010-10-07 08:00,7,2.38,2.38,2.3678,2.373,74
20110301|2010-10-07 08:30,7,2.3663,2.3663,2.3407,2.3407,3
20110301|2010-10-07 09:00,7,2.341,2.341,2.34,2.34,10
20110301|2010-10-07 09:30,7,2.3373,2.3408,2.3373,2.3408,3
20110301|2010-10-07 10:00,7,2.3314,2.3324,2.3302,2.3322,6
20110301|2010-10-07 10:30,7,2.3348,2.3348,2.3326,2.3326,2
20110301|2010-10-07 11:00,7,2.3163,2.3188,2.3163,2.3188,2
20110301|2010-10-07 11:30,7,2.3125,2.3154,2.3125,2.3135,12
20110301|2010-10-07 12:00,7,2.3106,2.3114,2.3082,2.309,18
20110301|2010-10-07 12:30,7,2.31,2.31,2.31,2.31,2
20110301|2010-10-07 13:00,7,2.3154,2.3161,2.3117,2.312,59
20110301|2010-10-07 13:30,7,2.3112,2.3112,2.3112,2.3112,1
20110301|2010-10-08 02:30,8,2.3098,2.3098,2.3098,2.3098,1
20110301|2010-10-08 07:30,8,2.2927,2.2927,2.2927,2.2927,3
20110301|2010-10-08 08:00,8,2.2946,2.3152,2.2939,2.3141,40
20110301|2010-10-08 08:30,8,2.3145,2.3231,2.3138,2.3197,6
20110301|2010-10-08 09:00,8,2.3254,2.335,2.3254,2.3295,28
20110301|2010-10-08 10:30,8,2.3344,2.3344,2.3341,2.3341,2
20110301|2010-10-08 11:00,8,2.3356,2.3356,2.3343,2.3343,2
20110301|2010-10-08 12:30,8,2.331,2.3312,2.328,2.3312,4
20110301|2010-10-08 13:00,8,2.3319,2.338,2.3298,2.337,52
20110301|2010-10-08 13:30,8,2.3372,2.3373,2.3368,2.3373,6
20110301|2010-10-08 14:00,8,2.3369,2.3433,2.3369,2.3433,2
20110301|2010-10-11 08:00,11,2.329,2.329,2.3223,2.3223,23
20110301|2010-10-11 09:00,11,2.3365,2.3365,2.335,2.335,88
20110301|2010-10-11 09:30,11,2.335,2.335,2.3332,2.3332,23
20110301|2010-10-11 10:00,11,2.3326,2.3334,2.3294,2.3334,23
20110301|2010-10-11 10:30,11,2.338,2.338,2.338,2.338,1
20110301|2010-10-11 12:30,11,2.3396,2.3409,2.3396,2.3409,4
20110301|2010-10-11 13:00,11,2.3322,2.3322,2.3274,2.3305,25
20110301|2010-10-11 13:30,11,2.331,2.331,2.33,2.33,2
20110301|2010-10-11 14:00,11,2.3267,2.3267,2.3267,2.3267,1
20110301|2010-10-12 05:30,12,2.3122,2.3122,2.3122,2.3122,1
20110301|2010-10-12 06:00,12,2.3118,2.3118,2.3118,2.3118,1
20110301|2010-10-12 06:30,12,2.3204,2.3258,2.3194,2.3258,8
20110301|2010-10-12 08:00,12,2.3371,2.3372,2.3293,2.3335,43
20110301|2010-10-12 08:30,12,2.3217,2.3217,2.314,2.3147,14
20110301|2010-10-12 09:00,12,2.3167,2.3217,2.3131,2.3131,25
20110301|2010-10-12 09:30,12,2.312,2.3141,2.3045,2.3122,34
20110301|2010-10-12 10:00,12,2.3125,2.3226,2.3125,2.3194,85
20110301|2010-10-12 10:30,12,2.3194,2.3207,2.3178,2.3207,7
20110301|2010-10-12 12:30,12,2.3245,2.3304,2.3245,2.3304,7
20110301|2010-10-12 13:00,12,2.3285,2.3285,2.3193,2.3202,5
20110301|2010-10-12 13:30,12,2.3207,2.3207,2.3191,2.3191,3
20110301|2010-10-12 14:00,12,2.319,2.319,2.319,2.319,1
20110301|2010-10-13 01:30,13,2.3293,2.3293,2.3293,2.3293,3
20110301|2010-10-13 03:00,13,2.3395,2.3395,2.3395,2.3395,3
20110301|2010-10-13 03:30,13,2.3457,2.3457,2.3429,2.3429,21
20110301|2010-10-13 04:00,13,2.3457,2.3472,2.3457,2.3465,32
20110301|2010-10-13 05:30,13,2.3434,2.3434,2.3434,2.3434,3
20110301|2010-10-13 08:00,13,2.3431,2.3431,2.3418,2.3418,5
20110301|2010-10-13 08:30,13,2.3466,2.3474,2.3455,2.3455,61
20110301|2010-10-13 09:00,13,2.3536,2.3538,2.3363,2.3363,58
20110301|2010-10-13 09:30,13,2.3468,2.3468,2.3468,2.3468,1
20110301|2010-10-13 10:00,13,2.355,2.355,2.355,2.355,1
20110301|2010-10-13 10:30,13,2.3547,2.3547,2.3547,2.3547,1
20110301|2010-10-13 11:00,13,2.353,2.353,2.353,2.353,2
20110301|2010-10-13 11:30,13,2.3504,2.3504,2.3504,2.3504,1
20110301|2010-10-13 12:00,13,2.3531,2.3531,2.3531,2.3531,3
20110301|2010-10-13 12:30,13,2.3524,2.3524,2.3524,2.3524,1
20110301|2010-10-13 13:30,13,2.3517,2.3519,2.3517,2.3517,3
20110301|2010-10-14 04:00,14,2.3596,2.3596,2.3591,2.3591,4
20110301|2010-10-14 05:00,14,2.3509,2.3509,2.3508,2.3508,2
20110301|2010-10-14 05:30,14,2.3561,2.3561,2.3554,2.3554,5
20110301|2010-10-14 06:00,14,2.3531,2.3556,2.3519,2.355,18
20110301|2010-10-14 06:30,14,2.3591,2.3591,2.3573,2.3573,33
20110301|2010-10-14 07:00,14,2.358,2.3595,2.3557,2.3595,18
20110301|2010-10-14 08:00,14,2.3588,2.3596,2.3551,2.3551,25
20110301|2010-10-14 09:00,14,2.347,2.347,2.347,2.347,2
20110301|2010-10-14 09:30,14,2.3526,2.3526,2.3526,2.3526,1
20110301|2010-10-14 10:00,14,2.3569,2.3578,2.3563,2.3563,3
20110301|2010-10-14 10:30,14,2.3506,2.3506,2.3482,2.3482,3
20110301|2010-10-14 11:00,14,2.3451,2.3451,2.345,2.345,4
20110301|2010-10-14 11:30,14,2.342,2.3436,2.342,2.3436,13
20110301|2010-10-14 12:00,14,2.3422,2.3422,2.3412,2.3412,26
20110301|2010-10-14 12:30,14,2.3285,2.3379,2.3285,2.3379,9
20110301|2010-10-14 13:00,14,2.3401,2.3433,2.3382,2.3382,44
20110301|2010-10-14 13:30,14,2.3332,2.3332,2.3332,2.3332,1
20110301|2010-10-14 14:00,14,2.3326,2.3326,2.3326,2.3326,1
20110301|2010-10-15 02:00,15,2.335,2.335,2.335,2.335,3
20110301|2010-10-15 02:30,15,2.33,2.33,2.33,2.33,3
20110301|2010-10-15 07:00,15,2.3285,2.3285,2.3285,2.3285,1
20110301|2010-10-15 08:00,15,2.3237,2.3257,2.3237,2.3257,2
20110301|2010-10-15 08:30,15,2.3302,2.3302,2.3159,2.3191,7
20110301|2010-10-15 09:00,15,2.3154,2.3224,2.3082,2.3138,35
20110301|2010-10-15 09:30,15,2.3138,2.317,2.3106,2.3162,89
20110301|2010-10-15 10:00,15,2.3138,2.3184,2.3106,2.3106,62
20110301|2010-10-15 10:30,15,2.3136,2.3143,2.3129,2.3129,5
20110301|2010-10-15 11:00,15,2.3143,2.3143,2.2935,2.3,23
20110301|2010-10-15 11:30,15,2.2931,2.2931,2.293,2.293,3
20110301|2010-10-15 12:00,15,2.2974,2.2974,2.297,2.297,3
20110301|2010-10-15 12:30,15,2.2785,2.2789,2.2785,2.2789,6
20110301|2010-10-15 13:00,15,2.278,2.2891,2.2762,2.2891,19
20110301|2010-10-15 13:30,15,2.2901,2.2901,2.2893,2.2893,3
20110301|2010-10-15 14:00,15,2.2883,2.2883,2.288,2.288,2
20110301|2010-10-17 17:00,18,2.2878,2.2878,2.2878,2.2878,3
20110301|2010-10-17 17:30,18,2.287,2.287,2.287,2.287,1
20110301|2010-10-17 19:00,18,2.2775,2.2775,2.2775,2.2775,1
20110301|2010-10-18 01:00,18,2.2772,2.2781,2.2772,2.2781,3
20110301|2010-10-18 02:00,18,2.2759,2.2759,2.2759,2.2759,3
20110301|2010-10-18 03:30,18,2.2738,2.2738,2.2738,2.2738,1
20110301|2010-10-18 07:00,18,2.2895,2.2919,2.2895,2.2919,2
20110301|2010-10-18 07:30,18,2.2967,2.2967,2.2967,2.2967,1
20110301|2010-10-18 08:00,18,2.3029,2.3029,2.295,2.2966,29
20110301|2010-10-18 08:30,18,2.2981,2.311,2.2981,2.31,36
20110301|2010-10-18 09:00,18,2.309,2.3193,2.3066,2.3178,115
20110301|2010-10-18 09:30,18,2.3217,2.3323,2.3178,2.331,39
20110301|2010-10-18 10:00,18,2.3281,2.3281,2.3209,2.3214,31
20110301|2010-10-18 11:00,18,2.3307,2.3307,2.3252,2.3252,2
20110301|2010-10-18 11:30,18,2.3265,2.3265,2.3265,2.3265,1
20110301|2010-10-18 12:00,18,2.3312,2.3324,2.3312,2.3317,6
20110301|2010-10-18 13:30,18,2.3346,2.335,2.334,2.3348,9
20110301|2010-10-19 01:30,19,2.3214,2.3214,2.3213,2.3213,3
20110301|2010-10-19 02:00,19,2.318,2.318,2.3179,2.3179,3
20110301|2010-10-19 03:30,19,2.3227,2.3227,2.322,2.322,6
20110301|2010-10-19 04:00,19,2.3259,2.3259,2.3259,2.3259,2
20110301|2010-10-19 04:30,19,2.323,2.3231,2.323,2.3231,3
20110301|2010-10-19 05:00,19,2.3175,2.3175,2.3175,2.3175,1
20110301|2010-10-19 06:00,19,2.3145,2.3145,2.3129,2.3129,4
20110301|2010-10-19 07:00,19,2.3029,2.3085,2.3028,2.3085,12
20110301|2010-10-19 07:30,19,2.3084,2.3084,2.3084,2.3084,1
20110301|2010-10-19 08:00,19,2.283,2.2842,2.275,2.2775,75
20110301|2010-10-19 08:30,19,2.2793,2.2872,2.2781,2.2824,103
20110301|2010-10-19 09:00,19,2.2807,2.2878,2.28,2.2878,164
20110301|2010-10-19 09:30,19,2.2858,2.2858,2.2826,2.2826,6
20110301|2010-10-19 10:00,19,2.2809,2.2866,2.2755,2.2857,151
20110301|2010-10-19 10:30,19,2.2857,2.2896,2.2857,2.2895,12
20110301|2010-10-19 11:00,19,2.2916,2.2916,2.2916,2.2916,1
20110301|2010-10-19 11:30,19,2.2855,2.2855,2.2801,2.2801,11
20110301|2010-10-19 12:00,19,2.2825,2.2825,2.2743,2.2747,41
20110301|2010-10-19 12:30,19,2.2755,2.2755,2.2714,2.2731,50
20110301|2010-10-19 13:00,19,2.2738,2.2738,2.25,2.2505,139
20110301|2010-10-19 13:30,19,2.25,2.254,2.249,2.254,39
20110301|2010-10-19 14:00,19,2.2489,2.2489,2.2489,2.2489,10
20110301|2010-10-19 14:30,19,2.249,2.249,2.249,2.249,1
20110301|2010-10-19 16:00,19,2.2463,2.2463,2.2463,2.2463,1
20110301|2010-10-19 21:30,20,2.2549,2.255,2.2549,2.255,2
20110301|2010-10-20 08:00,20,2.259,2.259,2.2551,2.2551,12
20110301|2010-10-20 09:30,20,2.2699,2.2929,2.2639,2.2919,17
20110301|2010-10-20 10:00,20,2.2965,2.2981,2.2946,2.298,50
20110301|2010-10-20 11:00,20,2.296,2.3005,2.2955,2.2983,28
20110301|2010-10-20 11:30,20,2.3005,2.3005,2.2986,2.299,14
20110301|2010-10-20 12:00,20,2.3049,2.31,2.3049,2.31,34
20110301|2010-10-20 13:00,20,2.306,2.3141,2.3001,2.3141,5
20110301|2010-10-20 15:30,20,2.3103,2.3103,2.3103,2.3103,1
20110301|2010-10-21 08:00,21,2.2992,2.3021,2.2924,2.302,30
20110301|2010-10-21 08:30,21,2.3024,2.3102,2.3024,2.3073,6
20110301|2010-10-21 09:00,21,2.313,2.3145,2.3129,2.3133,8
20110301|2010-10-21 09:30,21,2.3084,2.311,2.3007,2.3007,38
20110301|2010-10-21 10:00,21,2.3071,2.3071,2.2965,2.2965,23
20110301|2010-10-21 10:30,21,2.2965,2.2986,2.2803,2.2854,71
20110301|2010-10-21 11:00,21,2.29,2.29,2.2805,2.2816,67
20110301|2010-10-21 11:30,21,2.2841,2.2841,2.2789,2.279,40
20110301|2010-10-21 12:00,21,2.2759,2.2759,2.2759,2.2759,1
20110301|2010-10-21 12:30,21,2.2671,2.2671,2.2648,2.2648,6
20110301|2010-10-21 13:00,21,2.2669,2.2714,2.2645,2.2714,9
20110301|2010-10-21 14:00,21,2.2743,2.2765,2.2743,2.2765,2
20110301|2010-10-22 05:00,22,2.2765,2.2765,2.2765,2.2765,1
20110301|2010-10-22 08:00,22,2.2951,2.3013,2.2864,2.2864,27
20110301|2010-10-22 08:30,22,2.2905,2.2905,2.2905,2.2905,1
20110301|2010-10-22 09:00,22,2.2771,2.2778,2.2771,2.2778,4
20110301|2010-10-22 09:30,22,2.2833,2.2926,2.2833,2.2874,34
20110301|2010-10-22 10:00,22,2.29,2.2917,2.276,2.2778,56
20110301|2010-10-22 10:30,22,2.281,2.2858,2.28,2.28,33
20110301|2010-10-22 11:00,22,2.2878,2.2878,2.2878,2.2878,2
20110301|2010-10-22 11:30,22,2.291,2.2935,2.291,2.2935,4
20110301|2010-10-22 12:00,22,2.286,2.286,2.286,2.286,2
20110301|2010-10-22 12:30,22,2.2883,2.2927,2.2883,2.2927,14
20110301|2010-10-22 13:00,22,2.2911,2.3036,2.2887,2.3032,33
20110301|2010-10-22 13:30,22,2.3033,2.3033,2.3033,2.3033,9
20110301|2010-10-22 14:00,22,2.303,2.303,2.303,2.303,1
20110301|2010-10-25 08:00,25,2.3279,2.3284,2.3279,2.3284,2
20110301|2010-10-25 08:30,25,2.3307,2.3307,2.3269,2.3275,5
20110301|2010-10-25 09:00,25,2.3276,2.3276,2.3276,2.3276,3
20110301|2010-10-25 10:00,25,2.3038,2.313,2.3028,2.313,15
20110301|2010-10-25 11:00,25,2.3083,2.3083,2.2969,2.2969,11
20110301|2010-10-25 11:30,25,2.2944,2.2944,2.2944,2.2944,1
20110301|2010-10-25 12:00,25,2.2942,2.2942,2.29,2.29,6
20110301|2010-10-25 12:30,25,2.2944,2.2944,2.2944,2.2944,2
20110301|2010-10-25 13:30,25,2.3124,2.3143,2.3107,2.3129,19
20110301|2010-10-25 14:30,25,2.315,2.3153,2.315,2.3153,11
20110301|2010-10-25 15:30,25,2.3116,2.3116,2.3116,2.3116,1
20110301|2010-10-26 02:30,26,2.3,2.3,2.3,2.3,20
20110301|2010-10-26 05:00,26,2.3152,2.316,2.3144,2.316,7
20110301|2010-10-26 05:30,26,2.3176,2.3176,2.3176,2.3176,1
20110301|2010-10-26 09:00,26,2.308,2.3174,2.307,2.3174,11
20110301|2010-10-26 09:30,26,2.3136,2.3136,2.3084,2.3115,5
20110301|2010-10-26 10:00,26,2.3096,2.3096,2.3096,2.3096,2
20110301|2010-10-26 10:30,26,2.3075,2.3128,2.3075,2.3128,10
20110301|2010-10-26 11:00,26,2.3117,2.3117,2.3114,2.3114,2
20110301|2010-10-26 11:30,26,2.305,2.305,2.3019,2.3024,11
20110301|2010-10-26 12:00,26,2.3083,2.3086,2.303,2.303,30
20110301|2010-10-26 12:30,26,2.307,2.3072,2.3065,2.3072,6
20110301|2010-10-26 13:00,26,2.3054,2.3099,2.3039,2.3099,16
20110301|2010-10-26 13:30,26,2.3082,2.3082,2.3074,2.3074,2
20110301|2010-10-26 15:00,26,2.3099,2.3099,2.3099,2.3099,2
20110301|2010-10-26 15:30,26,2.3037,2.3037,2.3037,2.3037,1
20110301|2010-10-27 03:00,27,2.2906,2.2906,2.2906,2.2906,3
20110301|2010-10-27 07:00,27,2.2885,2.2885,2.2853,2.2869,18
20110301|2010-10-27 07:30,27,2.2861,2.2893,2.2861,2.2893,4
20110301|2010-10-27 08:00,27,2.2928,2.2928,2.2864,2.2871,69
20110301|2010-10-27 08:30,27,2.2871,2.2871,2.2866,2.2866,12
20110301|2010-10-27 09:00,27,2.28,2.28,2.2648,2.2668,248
20110301|2010-10-27 09:30,27,2.269,2.2813,2.269,2.2732,154
20110301|2010-10-27 10:00,27,2.2748,2.2748,2.264,2.264,107
20110301|2010-10-27 10:30,27,2.268,2.2776,2.2678,2.2776,27
20110301|2010-10-27 11:00,27,2.281,2.281,2.281,2.281,1
20110301|2010-10-27 12:00,27,2.2771,2.2771,2.277,2.277,18
20110301|2010-10-27 12:30,27,2.2785,2.2878,2.2785,2.2878,11
20110301|2010-10-27 13:00,27,2.2974,2.2975,2.2974,2.2975,2
20110301|2010-10-27 13:30,27,2.2997,2.2997,2.2997,2.2997,1
20110301|2010-10-27 14:30,27,2.2941,2.2941,2.2941,2.2941,1
20110301|2010-10-28 04:00,28,2.3022,2.3039,2.3022,2.3024,10
20110301|2010-10-28 04:30,28,2.3008,2.3008,2.3008,2.3008,4
20110301|2010-10-28 05:00,28,2.2992,2.3008,2.2992,2.3008,6
20110301|2010-10-28 05:30,28,2.3024,2.3024,2.3024,2.3024,1
20110301|2010-10-28 08:00,28,2.3114,2.3114,2.3092,2.3098,4
20110301|2010-10-28 09:30,28,2.2904,2.2918,2.287,2.2894,59
20110301|2010-10-28 10:00,28,2.2903,2.3087,2.2903,2.3087,62
20110301|2010-10-28 10:30,28,2.3064,2.3071,2.3002,2.3002,12
20110301|2010-10-28 11:00,28,2.3014,2.3014,2.2979,2.2979,3
20110301|2010-10-28 11:30,28,2.3,2.3043,2.3,2.301,22
20110301|2010-10-28 12:00,28,2.3002,2.3066,2.3002,2.301,13
20110301|2010-10-28 12:30,28,2.2997,2.3034,2.2978,2.3026,15
20110301|2010-10-28 13:00,28,2.3026,2.3058,2.2986,2.2992,21
20110301|2010-10-28 13:30,28,2.2996,2.2996,2.2996,2.2996,1
20110301|2010-10-29 01:30,29,2.2907,2.2922,2.2907,2.2922,2
20110301|2010-10-29 02:00,29,2.2899,2.2899,2.2866,2.2867,9
20110301|2010-10-29 03:30,29,2.2843,2.2867,2.2834,2.2858,40
20110301|2010-10-29 04:00,29,2.2841,2.2865,2.2833,2.2841,36
20110301|2010-10-29 04:30,29,2.2841,2.2843,2.2827,2.2827,25
20110301|2010-10-29 05:00,29,2.2819,2.2875,2.2817,2.2859,61
20110301|2010-10-29 05:30,29,2.2899,2.2899,2.2883,2.2883,9
20110301|2010-10-29 06:00,29,2.293,2.293,2.293,2.293,1
20110301|2010-10-29 06:30,29,2.2914,2.2914,2.2914,2.2914,2
20110301|2010-10-29 07:00,29,2.2898,2.293,2.2882,2.2906,17
20110301|2010-10-29 07:30,29,2.2901,2.293,2.2901,2.293,12
20110301|2010-10-29 08:00,29,2.2981,2.2981,2.2928,2.2928,5
20110301|2010-10-29 08:30,29,2.2874,2.2874,2.2824,2.2848,41
20110301|2010-10-29 09:00,29,2.2865,2.2952,2.2865,2.2934,55
20110301|2010-10-29 09:30,29,2.2898,2.2906,2.2898,2.2905,8
20110301|2010-10-29 10:00,29,2.2924,2.2924,2.2839,2.2839,25
20110301|2010-10-29 10:30,29,2.2789,2.2789,2.2606,2.2681,82
20110301|2010-10-29 11:00,29,2.2697,2.2713,2.2689,2.2697,47
20110301|2010-10-29 11:30,29,2.2697,2.2797,2.2697,2.2796,174
20110301|2010-10-29 12:00,29,2.2741,2.2741,2.2694,2.2712,32
20110301|2010-10-29 13:00,29,2.2816,2.2863,2.2811,2.282,164
20110301|2010-10-29 13:30,29,2.2822,2.2825,2.2822,2.2825,5
20110301|2010-10-29 16:00,29,2.2806,2.2806,2.2806,2.2806,1
20110301|2010-11-01 08:00,1,2.3048,2.3392,2.3048,2.3392,6
20110301|2010-11-01 08:30,1,2.336,2.339,2.336,2.338,7
20110301|2010-11-01 09:00,1,2.3342,2.3342,2.3342,2.3342,1
20110301|2010-11-01 09:30,1,2.3306,2.3306,2.3306,2.3306,2
20110301|2010-11-01 10:00,1,2.3285,2.3287,2.3285,2.3287,23
20110301|2010-11-01 10:30,1,2.3197,2.3271,2.3197,2.3271,18
20110301|2010-11-01 12:00,1,2.3313,2.333,2.3313,2.333,4
20110301|2010-11-01 12:30,1,2.3337,2.3386,2.3335,2.3385,11
20110301|2010-11-01 13:00,1,2.3326,2.3326,2.3238,2.3238,33
20110301|2010-11-01 13:30,1,2.3227,2.3232,2.3222,2.3232,3
20110301|2010-11-02 08:00,2,2.3449,2.3449,2.3401,2.3401,31
20110301|2010-11-02 09:00,2,2.3387,2.3426,2.3372,2.3402,43
20110301|2010-11-02 09:30,2,2.3371,2.3386,2.3313,2.3313,94
20110301|2010-11-02 10:00,2,2.3342,2.3342,2.3342,2.3342,11
20110301|2010-11-02 10:30,2,2.3372,2.3372,2.337,2.337,4
20110301|2010-11-02 12:00,2,2.3482,2.3482,2.3472,2.3472,6
20110301|2010-11-02 12:30,2,2.3436,2.3436,2.3436,2.3436,1
20110301|2010-11-02 13:00,2,2.3365,2.34,2.3365,2.3393,25
20110301|2010-11-02 13:30,2,2.3393,2.34,2.3386,2.3397,7
20110301|2010-11-02 14:00,2,2.3379,2.3379,2.3379,2.3379,3
20110301|2010-11-03 01:30,3,2.3458,2.3458,2.3458,2.3458,1
20110301|2010-11-03 05:00,3,2.352,2.352,2.352,2.352,5
20110301|2010-11-03 08:00,3,2.364,2.3658,2.3516,2.3536,30
20110301|2010-11-03 08:30,3,2.352,2.352,2.352,2.352,2
20110301|2010-11-03 09:00,3,2.3565,2.3633,2.3564,2.3626,18
20110301|2010-11-03 09:30,3,2.3743,2.3743,2.3675,2.3675,68
20110301|2010-11-03 10:00,3,2.3452,2.349,2.345,2.349,12
20110301|2010-11-03 10:30,3,2.3555,2.36,2.3555,2.36,3
20110301|2010-11-03 11:30,3,2.3695,2.3695,2.3695,2.3695,3
20110301|2010-11-03 13:00,3,2.3711,2.3815,2.3672,2.37,88
20110301|2010-11-03 13:30,3,2.3703,2.3737,2.3633,2.3715,75
20110301|2010-11-04 02:00,4,2.3832,2.3832,2.3832,2.3832,13
20110301|2010-11-04 03:00,4,2.3927,2.3959,2.3927,2.3959,21
20110301|2010-11-04 04:00,4,2.397,2.397,2.397,2.397,1
20110301|2010-11-04 04:30,4,2.4014,2.4014,2.4014,2.4014,1
20110301|2010-11-04 05:00,4,2.395,2.3952,2.395,2.3952,2
20110301|2010-11-04 06:00,4,2.3967,2.3967,2.3967,2.3967,3
20110301|2010-11-04 06:30,4,2.3972,2.3972,2.3972,2.3972,1
20110301|2010-11-04 07:00,4,2.3983,2.4135,2.3983,2.4118,112
20110301|2010-11-04 07:30,4,2.41,2.4106,2.408,2.4106,58
20110301|2010-11-04 08:00,4,2.4166,2.4166,2.4113,2.413,7
20110301|2010-11-04 08:30,4,2.412,2.412,2.4089,2.4095,13
20110301|2010-11-04 09:00,4,2.4029,2.4095,2.4029,2.4095,9
20110301|2010-11-04 09:30,4,2.4129,2.4137,2.4113,2.4131,32
20110301|2010-11-04 10:00,4,2.4131,2.4165,2.4121,2.4148,48
20110301|2010-11-04 10:30,4,2.4122,2.4128,2.4099,2.4099,11
20110301|2010-11-04 11:00,4,2.4118,2.4118,2.4118,2.4118,2
20110301|2010-11-04 11:30,4,2.4105,2.4105,2.405,2.405,51
20110301|2010-11-04 12:00,4,2.4122,2.413,2.4122,2.413,25
20110301|2010-11-04 13:00,4,2.41,2.4145,2.41,2.4145,3
20110301|2010-11-04 13:30,4,2.4143,2.4181,2.4143,2.4165,39
20110301|2010-11-04 14:00,4,2.4186,2.4186,2.4185,2.4185,2
20110301|2010-11-04 14:30,4,2.4185,2.4202,2.418,2.418,43
20110301|2010-11-04 15:00,4,2.4182,2.419,2.4161,2.4161,102
20110301|2010-11-04 15:30,4,2.416,2.4162,2.4156,2.4157,32
20110301|2010-11-04 16:00,4,2.4171,2.4171,2.4171,2.4171,1
20110301|2010-11-05 07:30,5,2.4171,2.4196,2.4164,2.4183,53
20110301|2010-11-05 08:00,5,2.4183,2.4207,2.4126,2.4142,136
20110301|2010-11-05 08:30,5,2.4158,2.4196,2.4147,2.4155,49
20110301|2010-11-05 09:00,5,2.4152,2.4172,2.4152,2.416,3
20110301|2010-11-05 09:30,5,2.4182,2.421,2.4177,2.421,6
20110301|2010-11-05 10:00,5,2.423,2.423,2.4186,2.4217,33
20110301|2010-11-05 10:30,5,2.421,2.421,2.4142,2.4142,16
20110301|2010-11-05 11:00,5,2.4044,2.4061,2.4041,2.4061,28
20110301|2010-11-05 11:30,5,2.4128,2.4128,2.4105,2.4105,49
20110301|2010-11-05 12:00,5,2.4177,2.4177,2.4164,2.4164,3
20110301|2010-11-05 12:30,5,2.4139,2.4179,2.4133,2.4179,10
20110301|2010-11-05 13:00,5,2.4192,2.4262,2.4185,2.4261,80
20110301|2010-11-05 13:30,5,2.4256,2.4267,2.4253,2.4253,10
20110301|2010-11-05 14:00,5,2.4257,2.4257,2.4256,2.4256,4
20110301|2010-11-05 14:30,5,2.4263,2.4263,2.4263,2.4263,5
20110301|2010-11-05 15:00,5,2.4298,2.4298,2.4298,2.4298,26
20110301|2010-11-05 16:00,5,2.4315,2.4315,2.4315,2.4315,1
20110301|2010-11-07 17:00,8,2.4256,2.4256,2.4256,2.4256,1
20110301|2010-11-07 18:00,8,2.4393,2.4393,2.4393,2.4393,1
20110301|2010-11-07 21:30,8,2.4243,2.4243,2.4243,2.4243,1
20110301|2010-11-08 03:00,8,2.412,2.412,2.412,2.412,10
20110301|2010-11-08 06:00,8,2.4174,2.4182,2.4156,2.4174,60
20110301|2010-11-08 06:30,8,2.4174,2.4182,2.4158,2.4158,40
20110301|2010-11-08 07:30,8,2.4221,2.4221,2.4221,2.4221,1
20110301|2010-11-08 08:00,8,2.4224,2.4229,2.4182,2.4229,28
20110301|2010-11-08 08:30,8,2.4219,2.4256,2.412,2.4136,78
20110301|2010-11-08 09:00,8,2.4136,2.4166,2.41,2.4165,13
20110301|2010-11-08 09:30,8,2.4174,2.4182,2.41,2.4122,71
20110301|2010-11-08 10:00,8,2.4119,2.4192,2.4116,2.4178,9
20110301|2010-11-08 10:30,8,2.4195,2.4261,2.4195,2.4244,18
20110301|2010-11-08 11:00,8,2.4279,2.435,2.4235,2.4341,21
20110301|2010-11-08 11:30,8,2.4306,2.432,2.4306,2.4316,4
20110301|2010-11-08 12:00,8,2.4361,2.4362,2.4338,2.4338,6
20110301|2010-11-08 12:30,8,2.4238,2.4283,2.423,2.426,37
20110301|2010-11-08 13:00,8,2.4277,2.4394,2.4277,2.4394,62
20110301|2010-11-08 13:30,8,2.4393,2.4393,2.4393,2.4393,2
20110301|2010-11-08 14:00,8,2.4384,2.4384,2.4384,2.4384,1
20110301|2010-11-08 15:00,8,2.435,2.435,2.435,2.435,12
20110301|2010-11-09 03:00,9,2.43,2.43,2.4285,2.4285,10
20110301|2010-11-09 04:00,9,2.4385,2.4385,2.4385,2.4385,6
20110301|2010-11-09 05:00,9,2.4467,2.447,2.4467,2.447,5
20110301|2010-11-09 07:00,9,2.4466,2.4466,2.4466,2.4466,1
20110301|2010-11-09 07:30,9,2.4442,2.4475,2.4442,2.445,3
20110301|2010-11-09 08:00,9,2.4443,2.4445,2.4432,2.4445,8
20110301|2010-11-09 08:30,9,2.4435,2.445,2.4426,2.4446,331
20110301|2010-11-09 09:00,9,2.4505,2.4519,2.4486,2.4507,30
20110301|2010-11-09 09:30,9,2.4463,2.4464,2.443,2.4464,21
20110301|2010-11-09 10:00,9,2.4507,2.4507,2.444,2.4441,30
20110301|2010-11-09 10:30,9,2.4451,2.4488,2.444,2.4473,72
20110301|2010-11-09 11:00,9,2.4432,2.4502,2.4432,2.4489,304
20110301|2010-11-09 11:30,9,2.4497,2.4506,2.4461,2.4479,83
20110301|2010-11-09 12:00,9,2.4495,2.4516,2.446,2.4461,64
20110301|2010-11-09 12:30,9,2.4467,2.4467,2.4324,2.4352,21
20110301|2010-11-09 13:00,9,2.4419,2.4419,2.4419,2.4419,3
20110301|2010-11-09 13:30,9,2.4378,2.4384,2.4375,2.4384,4
20110301|2010-11-10 02:00,10,2.4416,2.445,2.4416,2.445,5
20110301|2010-11-10 02:30,10,2.445,2.4485,2.445,2.4466,19
20110301|2010-11-10 03:00,10,2.4482,2.4482,2.4435,2.4435,44
20110301|2010-11-10 03:30,10,2.4436,2.4436,2.4436,2.4436,3
20110301|2010-11-10 04:00,10,2.4432,2.4449,2.4432,2.4449,4
20110301|2010-11-10 04:30,10,2.4467,2.4467,2.4467,2.4467,3
20110301|2010-11-10 05:00,10,2.4316,2.436,2.4316,2.436,39
20110301|2010-11-10 05:30,10,2.44,2.4408,2.44,2.44,5
20110301|2010-11-10 06:00,10,2.439,2.439,2.439,2.439,1
20110301|2010-11-10 06:30,10,2.4347,2.4388,2.4346,2.4388,5
20110301|2010-11-10 07:00,10,2.4416,2.443,2.4416,2.443,3
20110301|2010-11-10 07:30,10,2.4497,2.4497,2.446,2.446,7
20110301|2010-11-10 08:00,10,2.4487,2.4586,2.4487,2.449,52
20110301|2010-11-10 08:30,10,2.4478,2.4478,2.4385,2.439,39
20110301|2010-11-10 09:00,10,2.4381,2.4386,2.4362,2.4362,29
20110301|2010-11-10 09:30,10,2.437,2.451,2.437,2.4409,86
20110301|2010-11-10 10:00,10,2.4436,2.4451,2.4436,2.4451,6
20110301|2010-11-10 10:30,10,2.4509,2.4683,2.4509,2.4676,40
20110301|2010-11-10 11:00,10,2.4668,2.4693,2.4618,2.4656,28
20110301|2010-11-10 11:30,10,2.4589,2.4589,2.4589,2.4589,1
20110301|2010-11-10 12:00,10,2.456,2.4623,2.455,2.462,26
20110301|2010-11-10 12:30,10,2.4633,2.4633,2.4595,2.461,49
20110301|2010-11-10 13:00,10,2.4658,2.4675,2.4597,2.4619,305
20110301|2010-11-10 13:30,10,2.4605,2.4605,2.4605,2.4605,3
20110301|2010-11-10 19:00,11,2.4626,2.4626,2.4626,2.4626,1
20110301|2010-11-11 05:00,11,2.4725,2.4725,2.4725,2.4725,2
20110301|2010-11-11 06:30,11,2.4604,2.4604,2.4604,2.4604,3
20110301|2010-11-11 07:00,11,2.461,2.4626,2.461,2.4626,3
20110301|2010-11-11 07:30,11,2.4614,2.4614,2.4614,2.4614,3
20110301|2010-11-11 08:00,11,2.4586,2.4652,2.4576,2.4613,21
20110301|2010-11-11 08:30,11,2.4624,2.4624,2.455,2.4557,88
20110301|2010-11-11 09:30,11,2.4554,2.459,2.4514,2.459,4
20110301|2010-11-11 10:00,11,2.4607,2.4607,2.4581,2.4581,11
20110301|2010-11-11 10:30,11,2.457,2.457,2.456,2.456,2
20110301|2010-11-11 11:00,11,2.458,2.458,2.4544,2.4544,12
20110301|2010-11-11 11:30,11,2.4542,2.4542,2.4542,2.4542,1
20110301|2010-11-11 12:00,11,2.4542,2.4557,2.4542,2.455,13
20110301|2010-11-11 12:30,11,2.4545,2.4593,2.4545,2.4562,17
20110301|2010-11-11 13:00,11,2.4517,2.4517,2.4504,2.4511,12
20110301|2010-11-11 13:30,11,2.452,2.452,2.4503,2.4503,3
20110301|2010-11-11 20:00,12,2.4364,2.4364,2.4364,2.4364,1
20110301|2010-11-12 06:00,12,2.4194,2.4194,2.4182,2.4182,2
20110301|2010-11-12 06:30,12,2.4178,2.4178,2.4178,2.4178,1
20110301|2010-11-12 07:00,12,2.418,2.418,2.418,2.418,1
20110301|2010-11-12 08:00,12,2.4278,2.4278,2.4196,2.4205,7
20110301|2010-11-12 08:30,12,2.4216,2.4278,2.4203,2.4278,9
20110301|2010-11-12 09:30,12,2.4136,2.4136,2.407,2.407,71
20110301|2010-11-12 10:00,12,2.4047,2.4061,2.4047,2.4061,2
20110301|2010-11-12 10:30,12,2.4063,2.4065,2.4026,2.4037,13
20110301|2010-11-12 11:00,12,2.3978,2.3978,2.39,2.3904,4
20110301|2010-11-12 11:30,12,2.3832,2.3868,2.3818,2.386,27
20110301|2010-11-12 12:00,12,2.3862,2.393,2.3862,2.3908,41
20110301|2010-11-12 12:30,12,2.3964,2.3974,2.3877,2.3893,9
20110301|2010-11-12 13:00,12,2.3861,2.4014,2.3861,2.3897,49
20110301|2010-11-12 13:30,12,2.391,2.391,2.3903,2.3909,12
20110301|2010-11-12 14:00,12,2.3929,2.3929,2.3907,2.3907,13
20110301|2010-11-12 14:30,12,2.3872,2.3874,2.3872,2.3874,6
20110301|2010-11-12 15:00,12,2.3865,2.3865,2.3865,2.3865,1
20110301|2010-11-14 17:00,15,2.3911,2.3911,2.3911,2.3911,1
20110301|2010-11-15 01:30,15,2.4,2.4007,2.3998,2.4007,5
20110301|2010-11-15 02:00,15,2.4042,2.4094,2.4042,2.4071,10
20110301|2010-11-15 02:30,15,2.4068,2.4068,2.4026,2.4026,13
20110301|2010-11-15 03:00,15,2.4003,2.4003,2.3997,2.3997,4
20110301|2010-11-15 04:30,15,2.4053,2.4053,2.4047,2.4047,12
20110301|2010-11-15 05:00,15,2.404,2.4107,2.4039,2.4088,28
20110301|2010-11-15 06:00,15,2.4074,2.4117,2.4074,2.4101,7
20110301|2010-11-15 06:30,15,2.4121,2.4146,2.4114,2.4138,24
20110301|2010-11-15 07:00,15,2.4107,2.4125,2.4106,2.4124,30
20110301|2010-11-15 08:00,15,2.4107,2.4152,2.4107,2.4152,11
20110301|2010-11-15 08:30,15,2.4064,2.4069,2.4052,2.4052,8
20110301|2010-11-15 09:00,15,2.4006,2.4006,2.4006,2.4006,4
20110301|2010-11-15 09:30,15,2.4084,2.4084,2.4084,2.4084,2
20110301|2010-11-15 10:00,15,2.4012,2.4012,2.4,2.4002,8
20110301|2010-11-15 10:30,15,2.4011,2.4011,2.4011,2.4011,1
20110301|2010-11-15 11:30,15,2.4017,2.4036,2.4014,2.4021,43
20110301|2010-11-15 12:00,15,2.4002,2.4003,2.3998,2.3998,13
20110301|2010-11-15 12:30,15,2.4,2.4032,2.4,2.403,22
20110301|2010-11-15 13:00,15,2.4024,2.4024,2.3947,2.4002,49
20110301|2010-11-15 13:30,15,2.3995,2.3995,2.396,2.396,5
20110301|2010-11-15 14:00,15,2.395,2.395,2.395,2.395,1
20110301|2010-11-15 15:00,15,2.3956,2.3956,2.3956,2.3956,1
20110301|2010-11-16 02:30,16,2.3853,2.3853,2.385,2.385,4
20110301|2010-11-16 03:00,16,2.3842,2.3856,2.3841,2.3856,6
20110301|2010-11-16 04:30,16,2.3752,2.3752,2.3752,2.3752,2
20110301|2010-11-16 07:30,16,2.3712,2.3712,2.361,2.3621,113
20110301|2010-11-16 08:00,16,2.3621,2.3639,2.3589,2.3639,46
20110301|2010-11-16 08:30,16,2.3602,2.3656,2.3558,2.3574,103
20110301|2010-11-16 09:00,16,2.3526,2.3617,2.3526,2.3601,37
20110301|2010-11-16 09:30,16,2.3552,2.3594,2.354,2.3588,32
20110301|2010-11-16 10:00,16,2.3607,2.3607,2.3509,2.3517,109
20110301|2010-11-16 10:30,16,2.3544,2.3552,2.3415,2.3415,28
20110301|2010-11-16 11:00,16,2.3499,2.352,2.3454,2.3466,45
20110301|2010-11-16 11:30,16,2.3461,2.3461,2.3419,2.3455,19
20110301|2010-11-16 12:00,16,2.3465,2.3465,2.3465,2.3465,30
20110301|2010-11-16 12:30,16,2.3491,2.3565,2.3486,2.3565,25
20110301|2010-11-16 13:00,16,2.353,2.353,2.3386,2.3403,206
20110301|2010-11-16 13:30,16,2.3404,2.3419,2.3404,2.3412,154
20110301|2010-11-16 14:00,16,2.3432,2.3435,2.3426,2.3429,50
20110301|2010-11-16 15:00,16,2.3382,2.3384,2.3382,2.3384,2
20110301|2010-11-16 16:00,16,2.3409,2.3409,2.3409,2.3409,1
20110301|2010-11-17 03:00,17,2.3292,2.3312,2.3292,2.3312,3
20110301|2010-11-17 06:00,17,2.3215,2.3215,2.3215,2.3215,1
20110301|2010-11-17 06:30,17,2.3261,2.3261,2.3261,2.3261,1
20110301|2010-11-17 07:30,17,2.3264,2.3267,2.3264,2.3267,5
20110301|2010-11-17 08:00,17,2.3287,2.3312,2.3243,2.326,13
20110301|2010-11-17 08:30,17,2.324,2.3241,2.3171,2.3187,88
20110301|2010-11-17 09:00,17,2.3219,2.324,2.3211,2.324,38
20110301|2010-11-17 09:30,17,2.324,2.335,2.324,2.3253,10
20110301|2010-11-17 10:00,17,2.3267,2.3276,2.3159,2.3192,56
20110301|2010-11-17 10:30,17,2.3145,2.316,2.3069,2.3115,102
20110301|2010-11-17 11:00,17,2.3143,2.316,2.3001,2.3001,167
20110301|2010-11-17 11:30,17,2.2986,2.2995,2.2951,2.2962,52
20110301|2010-11-17 12:00,17,2.2925,2.2944,2.2925,2.2929,15
20110301|2010-11-17 12:30,17,2.2949,2.2954,2.294,2.2954,8
20110301|2010-11-17 13:00,17,2.2956,2.2956,2.277,2.2876,74
20110301|2010-11-17 13:30,17,2.2868,2.2885,2.2868,2.2885,14
20110301|2010-11-17 14:00,17,2.287,2.287,2.285,2.285,8
20110301|2010-11-17 14:30,17,2.2867,2.2867,2.2867,2.2867,1
20110301|2010-11-17 15:00,17,2.2873,2.2873,2.2864,2.2866,26
20110301|2010-11-18 02:00,18,2.3177,2.3177,2.3175,2.3175,3
20110301|2010-11-18 02:30,18,2.334,2.334,2.334,2.334,1
20110301|2010-11-18 03:00,18,2.3353,2.3353,2.3353,2.3353,3
20110301|2010-11-18 04:00,18,2.3313,2.3318,2.3302,2.3302,45
20110301|2010-11-18 04:30,18,2.3305,2.3305,2.3305,2.3305,1
20110301|2010-11-18 05:00,18,2.3286,2.3293,2.3276,2.3286,16
20110301|2010-11-18 05:30,18,2.3278,2.3286,2.3278,2.3278,5
20110301|2010-11-18 07:00,18,2.3275,2.3275,2.3266,2.3269,17
20110301|2010-11-18 07:30,18,2.3271,2.3318,2.3254,2.3286,55
20110301|2010-11-18 08:00,18,2.3279,2.3279,2.319,2.3229,92
20110301|2010-11-18 08:30,18,2.3245,2.3288,2.3245,2.328,26
20110301|2010-11-18 09:00,18,2.327,2.3324,2.3227,2.3289,41
20110301|2010-11-18 09:30,18,2.3261,2.3282,2.3153,2.3155,37
20110301|2010-11-18 10:00,18,2.3197,2.3229,2.3165,2.3221,103
20110301|2010-11-18 10:30,18,2.3231,2.3278,2.3207,2.3277,29
20110301|2010-11-18 11:00,18,2.3302,2.335,2.3302,2.3345,61
20110301|2010-11-18 11:30,18,2.3303,2.3327,2.3302,2.3327,45
20110301|2010-11-18 12:00,18,2.3319,2.3319,2.3293,2.3293,9
20110301|2010-11-18 13:00,18,2.3243,2.329,2.3204,2.3286,93
20110301|2010-11-18 13:30,18,2.3277,2.3277,2.3277,2.3277,1
20110301|2010-11-18 14:00,18,2.3305,2.3305,2.3305,2.3305,1
20110301|2010-11-18 14:30,18,2.3263,2.3263,2.3263,2.3263,1
20110301|2010-11-18 15:00,18,2.3348,2.3348,2.3348,2.3348,1
20110301|2010-11-18 15:30,18,2.3338,2.3338,2.3338,2.3338,1
20110301|2010-11-18 16:00,18,2.3343,2.3343,2.3339,2.3339,5
20110301|2010-11-18 18:00,19,2.3326,2.3326,2.3326,2.3326,1
20110301|2010-11-18 18:30,19,2.332,2.332,2.332,2.332,1
20110301|2010-11-19 00:00,19,2.3213,2.3213,2.3213,2.3213,1
20110301|2010-11-19 03:00,19,2.3491,2.3497,2.3451,2.3454,51
20110301|2010-11-19 03:30,19,2.3483,2.3483,2.3459,2.3483,30
20110301|2010-11-19 04:00,19,2.3459,2.3459,2.3459,2.3459,6
20110301|2010-11-19 04:30,19,2.334,2.3475,2.33,2.3475,6
20110301|2010-11-19 06:00,19,2.3289,2.3299,2.3286,2.3299,5
20110301|2010-11-19 06:30,19,2.3264,2.3265,2.3263,2.3265,5
20110301|2010-11-19 07:00,19,2.3161,2.3231,2.3156,2.3231,15
20110301|2010-11-19 07:30,19,2.3156,2.3157,2.3156,2.3157,4
20110301|2010-11-19 08:00,19,2.311,2.311,2.311,2.311,3
20110301|2010-11-19 08:30,19,2.3056,2.3064,2.2925,2.2998,164
20110301|2010-11-19 09:00,19,2.2998,2.3016,2.299,2.2999,19
20110301|2010-11-19 09:30,19,2.3064,2.3064,2.3064,2.3064,1
20110301|2010-11-19 10:00,19,2.303,2.303,2.296,2.296,17
20110301|2010-11-19 10:30,19,2.2988,2.2988,2.295,2.295,41
20110301|2010-11-19 11:00,19,2.2894,2.295,2.2891,2.295,12
20110301|2010-11-19 11:30,19,2.293,2.2953,2.293,2.2943,34
20110301|2010-11-19 12:00,19,2.2976,2.3004,2.2963,2.2964,30
20110301|2010-11-19 12:30,19,2.2933,2.294,2.2918,2.2934,16
20110301|2010-11-19 13:00,19,2.3052,2.306,2.3031,2.3035,120
20110301|2010-11-19 13:30,19,2.3024,2.3056,2.3023,2.3046,32
20110301|2010-11-19 14:00,19,2.3037,2.3037,2.3012,2.3013,12
20110301|2010-11-19 14:30,19,2.3007,2.3047,2.3001,2.3044,39
20110301|2010-11-19 15:00,19,2.3061,2.3061,2.3023,2.3023,14
20110301|2010-11-19 15:30,19,2.3015,2.3019,2.298,2.3019,29
20110301|2010-11-19 16:00,19,2.302,2.3026,2.3019,2.3026,12
20110301|2010-11-21 18:00,22,2.31,2.31,2.31,2.31,1
20110301|2010-11-22 01:30,22,2.3215,2.3215,2.3215,2.3215,1
20110301|2010-11-22 02:30,22,2.3268,2.33,2.3259,2.3287,6
20110301|2010-11-22 03:00,22,2.33,2.33,2.33,2.33,1
20110301|2010-11-22 03:30,22,2.3289,2.329,2.3264,2.3264,4
20110301|2010-11-22 04:00,22,2.3307,2.3307,2.3307,2.3307,1
20110301|2010-11-22 04:30,22,2.3275,2.3281,2.3275,2.3281,2
20110301|2010-11-22 07:30,22,2.3057,2.3057,2.3035,2.3035,5
20110301|2010-11-22 08:00,22,2.3046,2.3047,2.2949,2.2957,64
20110301|2010-11-22 08:30,22,2.2924,2.2966,2.2916,2.2961,83
20110301|2010-11-22 09:00,22,2.2951,2.297,2.2922,2.2936,46
20110301|2010-11-22 09:30,22,2.2895,2.2902,2.2857,2.2879,22
20110301|2010-11-22 10:00,22,2.2782,2.2818,2.2772,2.2803,69
20110301|2010-11-22 10:30,22,2.2804,2.2851,2.2797,2.2841,28
20110301|2010-11-22 11:00,22,2.2809,2.2814,2.2761,2.2783,5
20110301|2010-11-22 11:30,22,2.2774,2.2807,2.2771,2.2802,10
20110301|2010-11-22 12:00,22,2.2825,2.2826,2.2825,2.2826,5
20110301|2010-11-22 12:30,22,2.2912,2.2912,2.2912,2.2912,7
20110301|2010-11-22 13:00,22,2.2967,2.2971,2.2941,2.2971,8
20110301|2010-11-22 13:30,22,2.295,2.295,2.295,2.295,2
20110301|2010-11-22 14:30,22,2.293,2.293,2.2925,2.2926,17
20110301|2010-11-23 02:30,23,2.2936,2.295,2.2908,2.295,5
20110301|2010-11-23 04:30,23,2.2871,2.2871,2.2815,2.2827,38
20110301|2010-11-23 07:00,23,2.2608,2.2659,2.2608,2.2641,20
20110301|2010-11-23 07:30,23,2.2649,2.2659,2.26,2.26,19
20110301|2010-11-23 08:00,23,2.2634,2.2794,2.2625,2.2794,10
20110301|2010-11-23 08:30,23,2.2722,2.2761,2.2706,2.2761,10
20110301|2010-11-23 09:00,23,2.2701,2.2701,2.2684,2.2684,12
20110301|2010-11-23 09:30,23,2.2684,2.2737,2.2684,2.2718,41
20110301|2010-11-23 10:00,23,2.2752,2.2759,2.2728,2.2751,9
20110301|2010-11-23 10:30,23,2.2744,2.2799,2.2712,2.2796,34
20110301|2010-11-23 11:00,23,2.2792,2.2914,2.2783,2.2914,15
20110301|2010-11-23 11:30,23,2.2887,2.2887,2.2885,2.2887,6
20110301|2010-11-23 12:00,23,2.296,2.2979,2.2955,2.2978,15
20110301|2010-11-23 12:30,23,2.2867,2.2867,2.2854,2.2854,2
20110301|2010-11-23 13:00,23,2.2849,2.285,2.2742,2.2782,53
20110301|2010-11-23 13:30,23,2.2781,2.2821,2.2773,2.2821,40
20110301|2010-11-23 14:00,23,2.2807,2.2825,2.2807,2.2825,5
20110301|2010-11-23 15:00,23,2.2841,2.2842,2.2841,2.2842,10
20110301|2010-11-23 20:00,24,2.2911,2.2912,2.2911,2.2912,2
20110301|2010-11-23 21:30,24,2.2897,2.2897,2.2897,2.2897,1
20110301|2010-11-24 01:00,24,2.2924,2.2924,2.2908,2.2908,5
20110301|2010-11-24 01:30,24,2.2876,2.2876,2.2876,2.2876,3
20110301|2010-11-24 02:00,24,2.2886,2.296,2.2886,2.2952,139
20110301|2010-11-24 07:00,24,2.2929,2.2929,2.2929,2.2929,2
20110301|2010-11-24 07:30,24,2.2948,2.2963,2.2948,2.2955,8
20110301|2010-11-24 08:00,24,2.2973,2.2973,2.2949,2.295,4
20110301|2010-11-24 08:30,24,2.2977,2.2977,2.2949,2.2965,9
20110301|2010-11-24 09:00,24,2.2974,2.2974,2.2962,2.2974,9
20110301|2010-11-24 09:30,24,2.2965,2.3241,2.2965,2.3241,16
20110301|2010-11-24 10:00,24,2.3316,2.3356,2.3316,2.3356,39
20110301|2010-11-24 10:30,24,2.3371,2.3431,2.3362,2.3431,213
20110301|2010-11-24 11:00,24,2.349,2.3515,2.3478,2.3488,311
20110301|2010-11-24 11:30,24,2.34,2.3438,2.3394,2.3428,46
20110301|2010-11-24 12:00,24,2.3444,2.3444,2.3444,2.3444,2
20110301|2010-11-24 12:30,24,2.348,2.348,2.348,2.348,5
20110301|2010-11-24 13:00,24,2.3473,2.352,2.3439,2.3519,34
20110301|2010-11-24 13:30,24,2.354,2.3543,2.354,2.3543,4
20110301|2010-11-24 14:00,24,2.3552,2.3552,2.3552,2.3552,5
20110301|2010-11-24 14:30,24,2.3565,2.3565,2.3564,2.3564,5
20110301|2010-11-24 16:00,24,2.356,2.356,2.356,2.356,1
20110301|2010-11-24 21:30,26,2.3455,2.3455,2.3455,2.3455,1
20110301|2010-11-25 02:00,26,2.349,2.349,2.349,2.349,1
20110301|2010-11-25 03:00,26,2.3458,2.3458,2.3458,2.3458,6
20110301|2010-11-25 04:30,26,2.3526,2.3542,2.3526,2.3542,8
20110301|2010-11-25 05:00,26,2.3578,2.3578,2.3578,2.3578,6
20110301|2010-11-25 06:30,26,2.3581,2.3585,2.3579,2.3585,8
20110301|2010-11-25 08:30,26,2.3642,2.3642,2.3639,2.3639,9
20110301|2010-11-25 09:00,26,2.3639,2.3642,2.3639,2.3642,18
20110301|2010-11-25 09:30,26,2.3642,2.3642,2.3642,2.3642,4
20110301|2010-11-26 04:30,26,2.3292,2.3308,2.3292,2.3308,9
20110301|2010-11-26 05:00,26,2.3298,2.3298,2.3255,2.3255,6
20110301|2010-11-26 07:30,26,2.3308,2.3308,2.3258,2.3258,10
20110301|2010-11-26 08:00,26,2.3251,2.3362,2.3238,2.3362,61
20110301|2010-11-26 08:30,26,2.3377,2.3497,2.3377,2.3489,18
20110301|2010-11-26 09:00,26,2.3444,2.3444,2.3384,2.343,207
20110301|2010-11-26 09:30,26,2.3453,2.3454,2.3433,2.3436,4
20110301|2010-11-26 10:00,26,2.3428,2.3498,2.3424,2.3434,18
20110301|2010-11-26 10:30,26,2.3398,2.3438,2.3398,2.3438,4
20110301|2010-11-26 11:00,26,2.3473,2.3473,2.3473,2.3473,1
20110301|2010-11-26 11:30,26,2.35,2.35,2.35,2.35,1
20110301|2010-11-26 12:00,26,2.352,2.352,2.3409,2.3432,76
20110301|2010-11-26 12:30,26,2.3436,2.3449,2.3436,2.3449,7
20110301|2010-11-28 17:00,29,2.3465,2.3465,2.3465,2.3465,9
20110301|2010-11-29 07:30,29,2.3685,2.3685,2.3685,2.3685,6
20110301|2010-11-29 08:00,29,2.3596,2.3636,2.3592,2.3636,36
20110301|2010-11-29 08:30,29,2.3574,2.3575,2.3518,2.3518,112
20110301|2010-11-29 09:00,29,2.3518,2.3518,2.3476,2.3476,16
20110301|2010-11-29 09:30,29,2.3709,2.3729,2.3681,2.3692,53
20110301|2010-11-29 10:00,29,2.3714,2.3878,2.3673,2.3878,132
20110301|2010-11-29 10:30,29,2.3836,2.384,2.3799,2.384,59
20110301|2010-11-29 11:00,29,2.384,2.3981,2.384,2.3969,59
20110301|2010-11-29 11:30,29,2.3944,2.3944,2.3944,2.3944,1
20110301|2010-11-29 12:00,29,2.3906,2.3906,2.3906,2.3906,1
20110301|2010-11-29 12:30,29,2.3867,2.3867,2.3867,2.3867,1
20110301|2010-11-29 13:00,29,2.3866,2.3933,2.3866,2.3929,17
20110301|2010-11-29 13:30,29,2.393,2.393,2.393,2.393,1
20110301|2010-11-30 02:00,30,2.3953,2.3954,2.395,2.395,5
20110301|2010-11-30 03:30,30,2.3827,2.3827,2.3826,2.3826,4
20110301|2010-11-30 04:30,30,2.3869,2.3869,2.3869,2.3869,2
20110301|2010-11-30 05:00,30,2.3844,2.3844,2.3844,2.3844,1
20110301|2010-11-30 05:30,30,2.3848,2.3849,2.3848,2.3849,5
20110301|2010-11-30 07:30,30,2.3724,2.3741,2.3713,2.3721,24
20110301|2010-11-30 08:00,30,2.3733,2.3733,2.3658,2.3675,154
20110301|2010-11-30 08:30,30,2.3662,2.3781,2.3662,2.3781,63
20110301|2010-11-30 09:00,30,2.3828,2.3862,2.3777,2.3862,34
20110301|2010-11-30 09:30,30,2.3839,2.3839,2.3775,2.3777,45
20110301|2010-11-30 10:00,30,2.381,2.381,2.3733,2.3733,18
20110301|2010-11-30 10:30,30,2.3712,2.3713,2.3678,2.37,16
20110301|2010-11-30 11:00,30,2.3715,2.3724,2.371,2.3724,8
20110301|2010-11-30 11:30,30,2.3728,2.3737,2.3728,2.3737,2
20110301|2010-11-30 12:00,30,2.3801,2.3801,2.375,2.375,8
20110301|2010-11-30 12:30,30,2.3702,2.3702,2.3665,2.3674,28
20110301|2010-11-30 13:00,30,2.3689,2.3689,2.3399,2.3412,52
20110301|2010-11-30 13:30,30,2.343,2.3445,2.343,2.3445,5
20110301|2010-11-30 14:00,30,2.3455,2.3455,2.3455,2.3455,1
20110301|2010-11-30 14:30,30,2.3404,2.3404,2.3404,2.3404,1
20110301|2010-11-30 17:00,1,2.3413,2.3413,2.3413,2.3413,1
20110301|2010-11-30 18:00,1,2.3373,2.3373,2.3373,2.3373,11
20110301|2010-12-01 06:30,1,2.3813,2.3814,2.3813,2.3814,6
20110301|2010-12-01 07:00,1,2.3831,2.3831,2.3831,2.3831,1
20110301|2010-12-01 07:30,1,2.3814,2.3814,2.3814,2.3814,1
20110301|2010-12-01 08:00,1,2.3777,2.3906,2.3761,2.3811,69
20110301|2010-12-01 08:30,1,2.3862,2.3893,2.3862,2.3886,52
20110301|2010-12-01 09:00,1,2.3888,2.3905,2.3847,2.3887,81
20110301|2010-12-01 09:30,1,2.3824,2.392,2.3824,2.3873,11
20110301|2010-12-01 10:00,1,2.3858,2.3884,2.3846,2.3856,41
20110301|2010-12-01 10:30,1,2.3863,2.3989,2.3863,2.3984,26
20110301|2010-12-01 11:00,1,2.4048,2.4048,2.4041,2.4042,5
20110301|2010-12-01 11:30,1,2.4076,2.4085,2.4076,2.4085,3
20110301|2010-12-01 12:00,1,2.4142,2.4142,2.4142,2.4142,1
20110301|2010-12-01 12:30,1,2.4136,2.4136,2.4129,2.4129,3
20110301|2010-12-01 13:00,1,2.4145,2.4203,2.4145,2.4178,12
20110301|2010-12-01 13:30,1,2.4171,2.4171,2.4145,2.4145,107
20110301|2010-12-01 15:00,1,2.4173,2.42,2.4173,2.42,50
20110301|2010-12-01 15:30,1,2.4181,2.4181,2.4181,2.4181,2
20110301|2010-12-02 02:30,2,2.4187,2.4187,2.4187,2.4187,1
20110301|2010-12-02 03:00,2,2.4222,2.4239,2.4211,2.4239,3
20110301|2010-12-02 03:30,2,2.4262,2.4262,2.4262,2.4262,1
20110301|2010-12-02 05:30,2,2.4195,2.4195,2.4195,2.4195,1
20110301|2010-12-02 06:00,2,2.4191,2.4246,2.4178,2.4246,60
20110301|2010-12-02 06:30,2,2.424,2.4242,2.421,2.4225,7
20110301|2010-12-02 07:00,2,2.4217,2.4227,2.4193,2.4197,7
20110301|2010-12-02 07:30,2,2.4148,2.4229,2.4131,2.4229,9
20110301|2010-12-02 08:00,2,2.4217,2.4217,2.414,2.4168,11
20110301|2010-12-02 08:30,2,2.4199,2.43,2.4199,2.4288,199
20110301|2010-12-02 09:00,2,2.4347,2.4375,2.4298,2.4361,347
20110301|2010-12-02 09:30,2,2.4358,2.4366,2.4303,2.4305,47
20110301|2010-12-02 10:00,2,2.4388,2.4411,2.438,2.4387,9
20110301|2010-12-02 10:30,2,2.4388,2.4429,2.4388,2.4429,29
20110301|2010-12-02 11:00,2,2.4422,2.4432,2.4398,2.4428,16
20110301|2010-12-02 11:30,2,2.4487,2.4509,2.4487,2.4504,11
20110301|2010-12-02 12:00,2,2.4514,2.4617,2.4512,2.4617,9
20110301|2010-12-02 12:30,2,2.456,2.461,2.455,2.4607,14
20110301|2010-12-02 13:00,2,2.4652,2.469,2.4631,2.4641,21
20110301|2010-12-02 13:30,2,2.4631,2.4631,2.4631,2.4631,1
20110301|2010-12-02 14:00,2,2.4597,2.46,2.4597,2.46,7
20110301|2010-12-02 15:00,2,2.4594,2.4594,2.4589,2.4589,9
20110301|2010-12-03 03:00,3,2.459,2.459,2.4588,2.4588,30
20110301|2010-12-03 03:30,3,2.4627,2.4627,2.4627,2.4627,1
20110301|2010-12-03 04:00,3,2.4743,2.4743,2.4743,2.4743,1
20110301|2010-12-03 04:30,3,2.4719,2.4719,2.4663,2.4663,3
20110301|2010-12-03 05:00,3,2.4636,2.4675,2.4636,2.4675,6
20110301|2010-12-03 05:30,3,2.4737,2.4737,2.4705,2.4705,6
20110301|2010-12-03 06:30,3,2.4734,2.4734,2.4734,2.4734,1
20110301|2010-12-03 07:30,3,2.4705,2.4705,2.45,2.45,66
20110301|2010-12-03 08:00,3,2.4565,2.4707,2.4565,2.4683,18
20110301|2010-12-03 08:30,3,2.466,2.4713,2.464,2.4682,64
20110301|2010-12-03 09:00,3,2.4699,2.4712,2.4645,2.4645,27
20110301|2010-12-03 09:30,3,2.4659,2.4788,2.4657,2.4784,127
20110301|2010-12-03 10:00,3,2.4776,2.4782,2.4752,2.4752,37
20110301|2010-12-03 10:30,3,2.4761,2.4916,2.4752,2.4872,36
20110301|2010-12-03 11:00,3,2.4861,2.4888,2.4854,2.4875,59
20110301|2010-12-03 11:30,3,2.4906,2.5001,2.4906,2.5,76
20110301|2010-12-03 12:00,3,2.5009,2.507,2.4947,2.4947,186
20110301|2010-12-03 12:30,3,2.4911,2.5002,2.4887,2.5,228
20110301|2010-12-03 13:00,3,2.5,2.5038,2.4969,2.499,76
20110301|2010-12-03 13:30,3,2.4992,2.5016,2.499,2.4993,8
20110301|2010-12-03 14:00,3,2.5005,2.5005,2.5005,2.5005,1
20110301|2010-12-03 14:30,3,2.5038,2.5043,2.5038,2.5041,3
20110301|2010-12-03 15:00,3,2.5037,2.5037,2.5037,2.5037,3
20110301|2010-12-03 15:30,3,2.5038,2.5038,2.5038,2.5038,1
20110301|2010-12-06 00:00,6,2.5062,2.5062,2.5062,2.5062,1
20110301|2010-12-06 03:30,6,2.4969,2.4977,2.496,2.496,7
20110301|2010-12-06 04:00,6,2.4931,2.4931,2.487,2.488,30
20110301|2010-12-06 04:30,6,2.4883,2.4891,2.4843,2.4843,64
20110301|2010-12-06 05:00,6,2.4835,2.4857,2.4823,2.4857,16
20110301|2010-12-06 05:30,6,2.4859,2.4859,2.4859,2.4859,8
20110301|2010-12-06 06:00,6,2.4872,2.4936,2.4872,2.4936,6
20110301|2010-12-06 06:30,6,2.4952,2.4952,2.4944,2.4951,6
20110301|2010-12-06 07:00,6,2.4968,2.4968,2.4904,2.4904,13
20110301|2010-12-06 07:30,6,2.4879,2.4924,2.4879,2.4911,42
20110301|2010-12-06 08:00,6,2.4914,2.5008,2.4885,2.4984,43
20110301|2010-12-06 08:30,6,2.4995,2.5026,2.4962,2.4976,142
20110301|2010-12-06 09:00,6,2.5005,2.501,2.4929,2.4929,103
20110301|2010-12-06 09:30,6,2.492,2.4923,2.4845,2.4875,89
20110301|2010-12-06 10:00,6,2.4871,2.49,2.485,2.485,50
20110301|2010-12-06 10:30,6,2.493,2.4951,2.4864,2.4865,72
20110301|2010-12-06 11:00,6,2.4902,2.4909,2.4857,2.4857,26
20110301|2010-12-06 11:30,6,2.49,2.49,2.4851,2.4854,69
20110301|2010-12-06 12:00,6,2.4847,2.4859,2.48,2.4859,60
20110301|2010-12-06 12:30,6,2.4878,2.4878,2.4857,2.4875,23
20110301|2010-12-06 13:00,6,2.4875,2.496,2.4864,2.4895,104
20110301|2010-12-06 13:30,6,2.4888,2.4904,2.4875,2.489,34
20110301|2010-12-06 14:00,6,2.489,2.489,2.489,2.489,2
20110301|2010-12-06 14:30,6,2.4875,2.4875,2.4875,2.4875,35
20110301|2010-12-06 15:00,6,2.4855,2.4855,2.483,2.483,40
20110301|2010-12-06 22:30,7,2.4855,2.4855,2.4855,2.4855,1
20110301|2010-12-06 23:00,7,2.4847,2.4879,2.4847,2.4879,2
20110301|2010-12-07 00:30,7,2.4895,2.4905,2.4895,2.4903,3
20110301|2010-12-07 01:00,7,2.4895,2.4895,2.4895,2.4895,15
20110301|2010-12-07 01:30,7,2.4925,2.495,2.4915,2.495,21
20110301|2010-12-07 02:00,7,2.4965,2.497,2.4935,2.4956,81
20110301|2010-12-07 02:30,7,2.4925,2.4925,2.4914,2.4914,12
20110301|2010-12-07 03:00,7,2.4925,2.4933,2.4924,2.493,30
20110301|2010-12-07 04:00,7,2.5153,2.5153,2.5148,2.5148,30
20110301|2010-12-07 05:00,7,2.5189,2.5189,2.5189,2.5189,2
20110301|2010-12-07 05:30,7,2.5194,2.5194,2.5194,2.5194,1
20110301|2010-12-07 06:30,7,2.515,2.5185,2.515,2.5185,12
20110301|2010-12-07 07:00,7,2.5204,2.5271,2.5204,2.5267,51
20110301|2010-12-07 07:30,7,2.526,2.5306,2.526,2.529,164
20110301|2010-12-07 08:00,7,2.5278,2.528,2.5125,2.5162,191
20110301|2010-12-07 08:30,7,2.517,2.517,2.4929,2.5003,246
20110301|2010-12-07 09:00,7,2.4993,2.5018,2.4902,2.4902,201
20110301|2010-12-07 09:30,7,2.4894,2.498,2.4818,2.498,20
20110301|2010-12-07 10:00,7,2.4964,2.4972,2.4951,2.4951,5
20110301|2010-12-07 10:30,7,2.497,2.497,2.4881,2.4882,85
20110301|2010-12-07 11:00,7,2.4922,2.4945,2.4814,2.4857,129
20110301|2010-12-07 11:30,7,2.4891,2.4891,2.4814,2.4814,5
20110301|2010-12-07 12:00,7,2.4843,2.485,2.4835,2.485,4
20110301|2010-12-07 12:30,7,2.4929,2.4929,2.4894,2.4894,8
20110301|2010-12-07 13:00,7,2.491,2.4926,2.4884,2.4899,55
20110301|2010-12-07 13:30,7,2.4923,2.4943,2.4915,2.4915,17
20110301|2010-12-07 14:00,7,2.486,2.4942,2.486,2.4898,131
20110301|2010-12-07 14:30,7,2.4836,2.4836,2.4836,2.4836,3
20110301|2010-12-08 00:00,8,2.4702,2.4702,2.4702,2.4702,3
20110301|2010-12-08 01:00,8,2.4718,2.4718,2.4718,2.4718,3
20110301|2010-12-08 01:30,8,2.4806,2.4822,2.4806,2.4822,8
20110301|2010-12-08 03:30,8,2.4753,2.4759,2.4753,2.4759,2
20110301|2010-12-08 05:00,8,2.483,2.483,2.483,2.483,3
20110301|2010-12-08 05:30,8,2.4827,2.483,2.4827,2.483,3
20110301|2010-12-08 06:00,8,2.4794,2.4794,2.4794,2.4794,1
20110301|2010-12-08 07:00,8,2.4753,2.486,2.475,2.486,122
20110301|2010-12-08 07:30,8,2.486,2.4929,2.4835,2.491,120
20110301|2010-12-08 08:00,8,2.4935,2.5007,2.4925,2.4925,214
20110301|2010-12-08 08:30,8,2.4914,2.5024,2.4914,2.4949,166
20110301|2010-12-08 09:00,8,2.4925,2.4925,2.4824,2.4856,39
20110301|2010-12-08 09:30,8,2.4787,2.4794,2.4557,2.4685,425
20110301|2010-12-08 10:00,8,2.4752,2.4803,2.4736,2.4736,42
20110301|2010-12-08 10:30,8,2.4694,2.4899,2.4671,2.4899,9
20110301|2010-12-08 11:00,8,2.4943,2.4943,2.49,2.49,79
20110301|2010-12-08 11:30,8,2.4899,2.49,2.4811,2.4815,118
20110301|2010-12-08 12:00,8,2.4862,2.4902,2.4862,2.4877,13
20110301|2010-12-08 13:00,8,2.4891,2.4891,2.484,2.485,62
20110301|2010-12-08 13:30,8,2.4854,2.488,2.4849,2.4849,41
20110301|2010-12-08 14:00,8,2.4873,2.4895,2.4855,2.4895,28
20110301|2010-12-08 17:00,9,2.494,2.494,2.494,2.494,5
20110301|2010-12-08 18:30,9,2.498,2.498,2.498,2.498,1
20110301|2010-12-09 02:00,9,2.5042,2.5042,2.4986,2.4986,41
20110301|2010-12-09 02:30,9,2.4994,2.4994,2.4974,2.4974,4
20110301|2010-12-09 03:00,9,2.499,2.499,2.4988,2.4988,2
20110301|2010-12-09 03:30,9,2.4951,2.4951,2.4884,2.4884,8
20110301|2010-12-09 04:00,9,2.4865,2.4876,2.4811,2.4848,107
20110301|2010-12-09 04:30,9,2.485,2.4851,2.4842,2.4847,18
20110301|2010-12-09 05:00,9,2.4911,2.4934,2.4897,2.4926,11
20110301|2010-12-09 05:30,9,2.487,2.489,2.4858,2.4874,62
20110301|2010-12-09 06:00,9,2.4879,2.4881,2.4859,2.4859,9
20110301|2010-12-09 06:30,9,2.4872,2.4872,2.48,2.4863,41
20110301|2010-12-09 07:00,9,2.486,2.4883,2.486,2.4883,6
20110301|2010-12-09 08:00,9,2.4971,2.4972,2.4925,2.4938,7
20110301|2010-12-09 08:30,9,2.49,2.4949,2.48,2.4947,26
20110301|2010-12-09 09:00,9,2.4888,2.4888,2.4775,2.4807,304
20110301|2010-12-09 09:30,9,2.4821,2.484,2.4741,2.4812,14
20110301|2010-12-09 10:00,9,2.4805,2.4855,2.48,2.4855,13
20110301|2010-12-09 10:30,9,2.4853,2.4925,2.4853,2.4896,3
20110301|2010-12-09 11:00,9,2.489,2.4901,2.488,2.488,20
20110301|2010-12-09 11:30,9,2.4911,2.4985,2.4911,2.496,3
20110301|2010-12-09 12:00,9,2.5,2.5062,2.4967,2.4967,29
20110301|2010-12-09 12:30,9,2.494,2.494,2.494,2.494,1
20110301|2010-12-09 13:00,9,2.4997,2.4997,2.4813,2.4875,36
20110301|2010-12-09 13:30,9,2.4867,2.4872,2.4867,2.4872,22
20110301|2010-12-09 14:00,9,2.4869,2.4897,2.4869,2.4892,8
20110301|2010-12-10 00:00,10,2.497,2.497,2.497,2.497,5
20110301|2010-12-10 00:30,10,2.4963,2.4963,2.4963,2.4963,3
20110301|2010-12-10 01:30,10,2.5005,2.5006,2.4989,2.4989,5
20110301|2010-12-10 02:00,10,2.4974,2.4974,2.4974,2.4974,4
20110301|2010-12-10 02:30,10,2.4926,2.4926,2.4926,2.4926,3
20110301|2010-12-10 07:00,10,2.4886,2.49,2.488,2.49,8
20110301|2010-12-10 07:30,10,2.4936,2.4936,2.483,2.483,10
20110301|2010-12-10 08:00,10,2.4834,2.4858,2.4806,2.4827,9
20110301|2010-12-10 08:30,10,2.4878,2.4896,2.4787,2.4798,133
20110301|2010-12-10 09:00,10,2.4817,2.4821,2.4684,2.4703,195
20110301|2010-12-10 09:30,10,2.4772,2.4776,2.4728,2.4728,85
20110301|2010-12-10 10:00,10,2.4748,2.4748,2.4649,2.4661,11
20110301|2010-12-10 10:30,10,2.4655,2.4667,2.4555,2.464,106
20110301|2010-12-10 11:00,10,2.4641,2.4737,2.4629,2.4659,45
20110301|2010-12-10 11:30,10,2.4664,2.467,2.4597,2.4597,50
20110301|2010-12-10 12:00,10,2.4589,2.4606,2.4583,2.4583,37
20110301|2010-12-10 12:30,10,2.4609,2.4671,2.4609,2.4671,4
20110301|2010-12-10 13:00,10,2.4691,2.471,2.465,2.4684,9
20110301|2010-12-10 14:00,10,2.4733,2.4748,2.4733,2.4748,6
20110301|2010-12-10 14:30,10,2.4754,2.4754,2.4754,2.4754,1
20110301|2010-12-12 19:30,13,2.4758,2.4758,2.4758,2.4758,3
20110301|2010-12-12 21:30,13,2.487,2.487,2.487,2.487,1
20110301|2010-12-13 00:00,13,2.4846,2.4846,2.4846,2.4846,3
20110301|2010-12-13 00:30,13,2.4886,2.4886,2.4886,2.4886,3
20110301|2010-12-13 01:00,13,2.4925,2.4943,2.4925,2.4939,5
20110301|2010-12-13 01:30,13,2.4918,2.4925,2.4918,2.4925,6
20110301|2010-12-13 02:00,13,2.4909,2.4915,2.4907,2.491,9
20110301|2010-12-13 02:30,13,2.4903,2.4903,2.4885,2.4885,2
20110301|2010-12-13 03:00,13,2.4918,2.4926,2.4918,2.4926,7
20110301|2010-12-13 03:30,13,2.493,2.4938,2.493,2.4938,8
20110301|2010-12-13 04:00,13,2.4951,2.4951,2.495,2.495,11
20110301|2010-12-13 04:30,13,2.4985,2.5017,2.4985,2.5017,2
20110301|2010-12-13 05:00,13,2.5009,2.5027,2.5003,2.5019,20
20110301|2010-12-13 06:00,13,2.505,2.505,2.5,2.5023,62
20110301|2010-12-13 06:30,13,2.5016,2.5042,2.5016,2.5042,18
20110301|2010-12-13 07:00,13,2.5042,2.5105,2.5025,2.5105,54
20110301|2010-12-13 07:30,13,2.5094,2.5117,2.5094,2.5098,5
20110301|2010-12-13 08:00,13,2.5105,2.5123,2.5048,2.5057,106
20110301|2010-12-13 08:30,13,2.5082,2.5099,2.5071,2.5079,29
20110301|2010-12-13 09:00,13,2.5079,2.512,2.5039,2.5053,91
20110301|2010-12-13 09:30,13,2.5069,2.5093,2.5027,2.5031,23
20110301|2010-12-13 10:00,13,2.5055,2.5055,2.4871,2.4875,314
20110301|2010-12-13 10:30,13,2.4883,2.4916,2.483,2.4866,190
20110301|2010-12-13 11:00,13,2.4842,2.485,2.474,2.4761,154
20110301|2010-12-13 11:30,13,2.476,2.4788,2.4721,2.476,102
20110301|2010-12-13 12:00,13,2.4757,2.4762,2.4729,2.476,83
20110301|2010-12-13 12:30,13,2.4754,2.4795,2.4689,2.4789,56
20110301|2010-12-13 13:00,13,2.476,2.4861,2.476,2.4857,235
20110301|2010-12-13 13:30,13,2.4853,2.4856,2.484,2.484,100
20110301|2010-12-13 14:00,13,2.4838,2.4838,2.481,2.481,81
20110301|2010-12-13 14:30,13,2.479,2.479,2.477,2.477,78
20110301|2010-12-13 15:00,13,2.4773,2.4773,2.4764,2.4764,2
20110301|2010-12-13 16:00,13,2.4771,2.4771,2.4771,2.4771,1
20110301|2010-12-13 18:00,14,2.4824,2.4824,2.4824,2.4824,1
20110301|2010-12-13 20:30,14,2.481,2.481,2.481,2.481,14
20110301|2010-12-14 00:00,14,2.481,2.481,2.481,2.481,1
20110301|2010-12-14 00:30,14,2.4826,2.4826,2.4826,2.4826,1
20110301|2010-12-14 03:00,14,2.4866,2.4867,2.4827,2.4853,60
20110301|2010-12-14 03:30,14,2.4866,2.4876,2.4835,2.4835,75
20110301|2010-12-14 04:00,14,2.4827,2.4891,2.4827,2.4891,15
20110301|2010-12-14 04:30,14,2.4891,2.4899,2.4867,2.4899,15
20110301|2010-12-14 05:00,14,2.4907,2.4923,2.4905,2.4923,12
20110301|2010-12-14 06:00,14,2.4882,2.4884,2.4869,2.4869,3
20110301|2010-12-14 07:00,14,2.4806,2.4833,2.4801,2.4833,39
20110301|2010-12-14 07:30,14,2.4838,2.488,2.4838,2.488,16
20110301|2010-12-14 08:00,14,2.4901,2.4901,2.4755,2.4776,70
20110301|2010-12-14 08:30,14,2.4784,2.4784,2.4716,2.477,52
20110301|2010-12-14 09:00,14,2.4772,2.485,2.4766,2.4827,40
20110301|2010-12-14 09:30,14,2.4853,2.4894,2.4845,2.4864,79
20110301|2010-12-14 10:00,14,2.4848,2.4876,2.4843,2.4872,31
20110301|2010-12-14 10:30,14,2.4885,2.4933,2.4883,2.4907,46
20110301|2010-12-14 11:00,14,2.4965,2.4965,2.4916,2.4916,18
20110301|2010-12-14 11:30,14,2.4924,2.4937,2.4922,2.4922,19
20110301|2010-12-14 12:00,14,2.4918,2.4956,2.4916,2.4949,44
20110301|2010-12-14 12:30,14,2.4926,2.4926,2.4869,2.487,46
20110301|2010-12-14 13:00,14,2.4871,2.4871,2.4813,2.4838,88
20110301|2010-12-14 13:30,14,2.4874,2.4879,2.4874,2.4879,2
20110301|2010-12-14 14:00,14,2.4821,2.4821,2.4768,2.4768,4
20110301|2010-12-14 15:00,14,2.483,2.483,2.4825,2.4825,10
20110301|2010-12-14 15:30,14,2.4825,2.4825,2.4775,2.4775,2
20110301|2010-12-14 20:00,15,2.4748,2.4748,2.4748,2.4748,3
20110301|2010-12-14 20:30,15,2.4708,2.4708,2.4684,2.4684,13
20110301|2010-12-14 21:00,15,2.4708,2.4716,2.4708,2.4716,6
20110301|2010-12-14 21:30,15,2.4724,2.4748,2.4724,2.4746,10
20110301|2010-12-14 22:00,15,2.4755,2.4756,2.4755,2.4756,2
20110301|2010-12-14 22:30,15,2.4764,2.4764,2.4764,2.4764,3
20110301|2010-12-14 23:00,15,2.4764,2.4764,2.4764,2.4764,3
20110301|2010-12-14 23:30,15,2.4767,2.4774,2.4756,2.4756,41
20110301|2010-12-15 00:00,15,2.4764,2.4764,2.4716,2.4716,6
20110301|2010-12-15 00:30,15,2.4724,2.4724,2.4724,2.4724,3
20110301|2010-12-15 01:00,15,2.4716,2.472,2.4714,2.472,12
20110301|2010-12-15 01:30,15,2.4728,2.4728,2.4708,2.4708,3
20110301|2010-12-15 02:00,15,2.4706,2.4706,2.4672,2.468,11
20110301|2010-12-15 02:30,15,2.4649,2.4706,2.4649,2.4706,11
20110301|2010-12-15 05:00,15,2.4641,2.4641,2.4628,2.463,8
20110301|2010-12-15 06:00,15,2.4661,2.4661,2.4661,2.4661,1
20110301|2010-12-15 06:30,15,2.4745,2.475,2.4745,2.475,7
20110301|2010-12-15 07:30,15,2.4694,2.4694,2.4622,2.4664,59
20110301|2010-12-15 08:00,15,2.4644,2.4675,2.4517,2.4618,553
20110301|2010-12-15 08:30,15,2.464,2.4822,2.464,2.476,218
20110301|2010-12-15 09:00,15,2.476,2.4784,2.4755,2.4761,143
20110301|2010-12-15 09:30,15,2.4836,2.5054,2.4834,2.497,258
20110301|2010-12-15 10:00,15,2.497,2.4989,2.4894,2.4979,311
20110301|2010-12-15 10:30,15,2.4974,2.4998,2.4913,2.4998,86
20110301|2010-12-15 11:00,15,2.4973,2.4973,2.4917,2.4917,12
20110301|2010-12-15 11:30,15,2.4927,2.4927,2.4875,2.4905,26
20110301|2010-12-15 12:00,15,2.4902,2.4909,2.4866,2.4908,171
20110301|2010-12-15 12:30,15,2.4949,2.4982,2.4949,2.4982,6
20110301|2010-12-15 13:00,15,2.4938,2.4976,2.4935,2.4946,91
20110301|2010-12-15 13:30,15,2.4952,2.4952,2.491,2.4928,38
20110301|2010-12-15 14:00,15,2.4938,2.495,2.4921,2.4923,37
20110301|2010-12-15 14:30,15,2.4932,2.4932,2.4932,2.4932,1
20110301|2010-12-15 15:00,15,2.4921,2.4921,2.4907,2.4907,3
20110301|2010-12-15 15:30,15,2.492,2.4922,2.4896,2.4896,6
20110301|2010-12-15 20:30,16,2.4975,2.4975,2.4975,2.4975,20
20110301|2010-12-15 23:30,16,2.4927,2.4927,2.4927,2.4927,7
20110301|2010-12-16 01:00,16,2.4935,2.4935,2.4935,2.4935,1
20110301|2010-12-16 01:30,16,2.49,2.49,2.49,2.49,1
20110301|2010-12-16 02:00,16,2.4892,2.4892,2.4886,2.4886,3
20110301|2010-12-16 02:30,16,2.4862,2.4901,2.4834,2.4901,27
20110301|2010-12-16 03:30,16,2.4877,2.4877,2.4877,2.4877,1
20110301|2010-12-16 04:00,16,2.4858,2.4861,2.4821,2.4821,8
20110301|2010-12-16 05:00,16,2.4837,2.4839,2.4837,2.4839,10
20110301|2010-12-16 05:30,16,2.4863,2.4892,2.4863,2.4892,15
20110301|2010-12-16 06:00,16,2.4892,2.4909,2.4892,2.4909,6
20110301|2010-12-16 06:30,16,2.4893,2.4909,2.4893,2.4909,5
20110301|2010-12-16 07:00,16,2.4893,2.4893,2.4893,2.4893,3
20110301|2010-12-16 07:30,16,2.4885,2.4904,2.4878,2.4885,59
20110301|2010-12-16 08:00,16,2.4893,2.5028,2.4869,2.4947,473
20110301|2010-12-16 08:30,16,2.4949,2.499,2.4905,2.4905,151
20110301|2010-12-16 09:00,16,2.4905,2.4924,2.4853,2.489,124
20110301|2010-12-16 09:30,16,2.489,2.4913,2.4857,2.4897,89
20110301|2010-12-16 10:00,16,2.4912,2.498,2.4912,2.4951,33
20110301|2010-12-16 10:30,16,2.4928,2.4944,2.4909,2.4944,59
20110301|2010-12-16 11:00,16,2.4972,2.498,2.4943,2.498,51
20110301|2010-12-16 11:30,16,2.498,2.4992,2.497,2.497,53
20110301|2010-12-16 12:00,16,2.4967,2.4971,2.4927,2.4927,65
20110301|2010-12-16 12:30,16,2.4932,2.4969,2.4907,2.4962,59
20110301|2010-12-16 13:00,16,2.4936,2.4947,2.4845,2.4868,215
20110301|2010-12-16 13:30,16,2.4857,2.4893,2.4857,2.4893,41
20110301|2010-12-16 14:00,16,2.4902,2.4902,2.4849,2.4849,11
20110301|2010-12-16 14:30,16,2.486,2.486,2.486,2.486,1
20110301|2010-12-16 17:00,17,2.491,2.491,2.491,2.491,10
20110301|2010-12-16 18:00,17,2.491,2.491,2.491,2.491,5
20110301|2010-12-16 19:00,17,2.491,2.4921,2.491,2.4921,3
20110301|2010-12-16 20:00,17,2.4933,2.4933,2.4933,2.4933,1
20110301|2010-12-17 04:00,17,2.494,2.494,2.494,2.494,1
20110301|2010-12-17 05:00,17,2.4842,2.4842,2.4842,2.4842,1
20110301|2010-12-17 05:30,17,2.4822,2.4822,2.4822,2.4822,1
20110301|2010-12-17 06:00,17,2.48,2.48,2.48,2.48,1
20110301|2010-12-17 06:30,17,2.4735,2.4735,2.4735,2.4735,22
20110301|2010-12-17 07:30,17,2.4801,2.4833,2.4789,2.479,160
20110301|2010-12-17 08:00,17,2.48,2.4865,2.4784,2.4865,89
20110301|2010-12-17 08:30,17,2.4902,2.4953,2.4868,2.4944,28
20110301|2010-12-17 09:00,17,2.4948,2.5122,2.4923,2.5068,145
20110301|2010-12-17 09:30,17,2.5067,2.5084,2.494,2.4946,116
20110301|2010-12-17 10:00,17,2.4946,2.4985,2.4887,2.4897,62
20110301|2010-12-17 10:30,17,2.4888,2.496,2.4881,2.496,10
20110301|2010-12-17 11:00,17,2.4975,2.4975,2.4878,2.4907,23
20110301|2010-12-17 11:30,17,2.4894,2.4903,2.4873,2.4899,16
20110301|2010-12-17 12:00,17,2.4904,2.4933,2.4899,2.4917,27
20110301|2010-12-17 12:30,17,2.4931,2.4953,2.4931,2.494,33
20110301|2010-12-17 13:00,17,2.494,2.4944,2.4849,2.4877,172
20110301|2010-12-17 13:30,17,2.4876,2.4905,2.4865,2.49,144
20110301|2010-12-17 14:00,17,2.4905,2.491,2.4835,2.4835,20
20110301|2010-12-17 15:30,17,2.4848,2.4848,2.4845,2.4845,10
20110301|2010-12-19 18:30,20,2.4935,2.4935,2.4935,2.4935,1
20110301|2010-12-19 19:00,20,2.4927,2.4927,2.4927,2.4927,1
20110301|2010-12-19 19:30,20,2.495,2.495,2.495,2.495,1
20110301|2010-12-20 02:00,20,2.4893,2.4896,2.4843,2.4858,107
20110301|2010-12-20 02:30,20,2.4882,2.4882,2.4882,2.4882,1
20110301|2010-12-20 03:00,20,2.4866,2.4866,2.4858,2.4858,8
20110301|2010-12-20 03:30,20,2.4842,2.485,2.4842,2.485,10
20110301|2010-12-20 04:00,20,2.4853,2.4866,2.485,2.4866,23
20110301|2010-12-20 04:30,20,2.4882,2.4898,2.4881,2.4898,21
20110301|2010-12-20 05:00,20,2.491,2.491,2.491,2.491,1
20110301|2010-12-20 05:30,20,2.4898,2.4898,2.4898,2.4898,3
20110301|2010-12-20 06:00,20,2.5006,2.5006,2.5006,2.5006,3
20110301|2010-12-20 06:30,20,2.4978,2.498,2.497,2.4972,18
20110301|2010-12-20 07:00,20,2.496,2.4976,2.4953,2.4976,12
20110301|2010-12-20 07:30,20,2.493,2.4945,2.4914,2.492,16
20110301|2010-12-20 08:00,20,2.4896,2.4932,2.4882,2.493,49
20110301|2010-12-20 08:30,20,2.4905,2.4905,2.4873,2.4882,17
20110301|2010-12-20 09:00,20,2.4869,2.487,2.4705,2.4724,63
20110301|2010-12-20 09:30,20,2.4753,2.4801,2.4731,2.4763,38
20110301|2010-12-20 10:00,20,2.4754,2.4808,2.4733,2.4808,81
20110301|2010-12-20 10:30,20,2.4823,2.4919,2.4823,2.491,35
20110301|2010-12-20 11:00,20,2.4927,2.4945,2.4912,2.4937,15
20110301|2010-12-20 11:30,20,2.4944,2.4987,2.493,2.4982,26
20110301|2010-12-20 12:00,20,2.4999,2.5007,2.4969,2.5006,32
20110301|2010-12-20 12:30,20,2.4989,2.5035,2.4989,2.5035,23
20110301|2010-12-20 13:00,20,2.5054,2.5164,2.5054,2.5067,286
20110301|2010-12-20 13:30,20,2.5064,2.5076,2.5036,2.505,23
20110301|2010-12-20 14:00,20,2.505,2.505,2.5005,2.5005,5
20110301|2010-12-20 17:00,21,2.5068,2.5068,2.5013,2.5013,2
20110301|2010-12-20 18:00,21,2.5014,2.5014,2.5008,2.5008,3
20110301|2010-12-20 20:00,21,2.514,2.514,2.514,2.514,5
20110301|2010-12-20 21:00,21,2.5094,2.5096,2.509,2.509,13
20110301|2010-12-20 21:30,21,2.5096,2.5096,2.5096,2.5096,1
20110301|2010-12-21 01:00,21,2.5086,2.5106,2.5086,2.5106,6
20110301|2010-12-21 01:30,21,2.5106,2.5115,2.5081,2.5115,63
20110301|2010-12-21 02:00,21,2.5106,2.5106,2.5075,2.5075,18
20110301|2010-12-21 02:30,21,2.508,2.5089,2.508,2.5085,4
20110301|2010-12-21 03:00,21,2.5109,2.5109,2.5109,2.5109,3
20110301|2010-12-21 03:30,21,2.5139,2.5139,2.5137,2.5137,5
20110301|2010-12-21 04:00,21,2.5121,2.5121,2.5108,2.5116,8
20110301|2010-12-21 04:30,21,2.5116,2.5116,2.5098,2.5098,12
20110301|2010-12-21 05:00,21,2.5098,2.5098,2.505,2.505,15
20110301|2010-12-21 05:30,21,2.5058,2.5058,2.5034,2.5048,32
20110301|2010-12-21 06:00,21,2.5051,2.5057,2.5035,2.5035,7
20110301|2010-12-21 06:30,21,2.5037,2.5041,2.5,2.5018,15
20110301|2010-12-21 07:00,21,2.5018,2.5181,2.5018,2.5181,75
20110301|2010-12-21 07:30,21,2.5154,2.5165,2.5149,2.5152,9
20110301|2010-12-21 08:00,21,2.5136,2.5136,2.4989,2.5098,62
20110301|2010-12-21 08:30,21,2.509,2.5136,2.5042,2.5127,50
20110301|2010-12-21 09:00,21,2.5087,2.5168,2.5087,2.5159,66
20110301|2010-12-21 09:30,21,2.5145,2.5192,2.512,2.5164,102
20110301|2010-12-21 10:00,21,2.5159,2.5281,2.5151,2.5281,158
20110301|2010-12-21 10:30,21,2.5277,2.5277,2.52,2.52,116
20110301|2010-12-21 11:00,21,2.5203,2.5244,2.5203,2.524,64
20110301|2010-12-21 11:30,21,2.5244,2.528,2.5239,2.5275,43
20110301|2010-12-21 12:00,21,2.5272,2.5277,2.5191,2.5191,79
20110301|2010-12-21 12:30,21,2.5182,2.523,2.5132,2.521,150
20110301|2010-12-21 13:00,21,2.5212,2.534,2.5188,2.5339,249
20110301|2010-12-21 13:30,21,2.5339,2.5339,2.5319,2.5336,57
20110301|2010-12-21 14:00,21,2.5332,2.5332,2.5279,2.5279,34
20110301|2010-12-21 14:30,21,2.5295,2.5295,2.5291,2.5291,2
20110301|2010-12-21 15:00,21,2.5295,2.5295,2.5295,2.5295,25
20110301|2010-12-21 17:00,22,2.5365,2.5365,2.5365,2.5365,3
20110301|2010-12-21 18:00,22,2.5365,2.5365,2.5365,2.5365,1
20110301|2010-12-21 18:30,22,2.5365,2.5365,2.5365,2.5365,1
20110301|2010-12-21 19:30,22,2.5365,2.5365,2.5358,2.5358,6
20110301|2010-12-22 02:00,22,2.5388,2.5388,2.5381,2.5381,5
20110301|2010-12-22 02:30,22,2.5371,2.5381,2.536,2.5375,53
20110301|2010-12-22 03:00,22,2.5386,2.5395,2.538,2.538,42
20110301|2010-12-22 03:30,22,2.5376,2.5396,2.5366,2.5396,19
20110301|2010-12-22 04:00,22,2.5412,2.5412,2.54,2.54,3
20110301|2010-12-22 05:00,22,2.541,2.541,2.541,2.541,1
20110301|2010-12-22 05:30,22,2.542,2.542,2.5384,2.5393,15
20110301|2010-12-22 06:00,22,2.5385,2.5411,2.5385,2.5397,7
20110301|2010-12-22 06:30,22,2.5382,2.5382,2.5382,2.5382,6
20110301|2010-12-22 07:00,22,2.5367,2.5379,2.5351,2.5369,55
20110301|2010-12-22 07:30,22,2.5367,2.5392,2.5318,2.5373,135
20110301|2010-12-22 08:00,22,2.5373,2.5429,2.5373,2.54,131
20110301|2010-12-22 08:30,22,2.5399,2.5453,2.5373,2.5426,99
20110301|2010-12-22 09:00,22,2.5429,2.549,2.5422,2.5461,244
20110301|2010-12-22 09:30,22,2.5502,2.5508,2.544,2.5454,247
20110301|2010-12-22 10:00,22,2.5456,2.5457,2.5369,2.5443,132
20110301|2010-12-22 10:30,22,2.5423,2.5433,2.5417,2.542,54
20110301|2010-12-22 11:00,22,2.5414,2.5427,2.539,2.5426,93
20110301|2010-12-22 11:30,22,2.541,2.541,2.5362,2.5391,47
20110301|2010-12-22 12:00,22,2.54,2.5412,2.5386,2.5412,60
20110301|2010-12-22 12:30,22,2.541,2.5417,2.5363,2.5406,151
20110301|2010-12-22 13:00,22,2.5412,2.5427,2.5379,2.5419,403
20110301|2010-12-22 13:30,22,2.5415,2.5428,2.5401,2.5404,140
20110301|2010-12-22 14:00,22,2.5383,2.5383,2.5348,2.5381,14
20110301|2010-12-22 15:30,22,2.5415,2.5415,2.5415,2.5415,1
20110301|2010-12-22 16:00,22,2.5415,2.5415,2.539,2.539,11
20110301|2010-12-22 21:00,23,2.5433,2.5433,2.5433,2.5433,1
20110301|2010-12-23 01:00,23,2.544,2.544,2.544,2.544,1
20110301|2010-12-23 01:30,23,2.5443,2.5446,2.5443,2.5446,3
20110301|2010-12-23 02:30,23,2.537,2.537,2.537,2.537,1
20110301|2010-12-23 03:30,23,2.5369,2.5369,2.5369,2.5369,1
20110301|2010-12-23 04:30,23,2.5421,2.5427,2.5415,2.5427,22
20110301|2010-12-23 06:00,23,2.5401,2.5402,2.5401,2.5402,10
20110301|2010-12-23 06:30,23,2.54,2.54,2.5396,2.5396,2
20110301|2010-12-23 07:00,23,2.5395,2.5417,2.5395,2.541,5
20110301|2010-12-23 07:30,23,2.5403,2.5403,2.5403,2.5403,1
20110301|2010-12-23 08:00,23,2.543,2.543,2.5402,2.5402,14
20110301|2010-12-23 08:30,23,2.5396,2.5415,2.5387,2.5387,66
20110301|2010-12-23 09:00,23,2.539,2.5403,2.5389,2.5396,31
20110301|2010-12-23 09:30,23,2.5395,2.5411,2.5388,2.5394,38
20110301|2010-12-23 10:00,23,2.54,2.5555,2.5395,2.5502,53
20110301|2010-12-23 10:30,23,2.5497,2.5546,2.5497,2.5545,18
20110301|2010-12-23 11:00,23,2.5565,2.5586,2.5546,2.5559,40
20110301|2010-12-23 11:30,23,2.5554,2.5555,2.5467,2.5486,86
20110301|2010-12-23 12:00,23,2.5487,2.5538,2.5461,2.5527,77
20110301|2010-12-23 12:30,23,2.5522,2.5549,2.5516,2.5521,33
20110301|2010-12-23 13:00,23,2.5554,2.5554,2.5534,2.5547,10
20110301|2010-12-23 13:30,23,2.5516,2.5549,2.5516,2.5546,12
20110301|2010-12-23 14:00,23,2.5544,2.5544,2.5539,2.5539,2
20110301|2010-12-23 16:00,23,2.5548,2.5548,2.5536,2.5536,8
20110301|2010-12-26 18:00,27,2.5397,2.5397,2.5397,2.5397,2
20110301|2010-12-26 18:30,27,2.5401,2.5405,2.5401,2.5405,2
20110301|2010-12-26 20:30,27,2.5512,2.5512,2.5512,2.5512,1
20110301|2010-12-26 21:00,27,2.5516,2.5516,2.5516,2.5516,1
20110301|2010-12-27 01:00,27,2.5606,2.5606,2.5606,2.5606,1
20110301|2010-12-27 01:30,27,2.5603,2.5609,2.5603,2.5609,7
20110301|2010-12-27 02:30,27,2.5512,2.5512,2.5512,2.5512,1
20110301|2010-12-27 04:00,27,2.5425,2.5425,2.5425,2.5425,1
20110301|2010-12-27 04:30,27,2.5424,2.5424,2.5424,2.5424,1
20110301|2010-12-27 05:00,27,2.5448,2.5448,2.5448,2.5448,1
20110301|2010-12-27 05:30,27,2.5432,2.5432,2.5428,2.5429,12
20110301|2010-12-27 06:00,27,2.5414,2.5414,2.5387,2.5387,3
20110301|2010-12-27 06:30,27,2.5393,2.5423,2.5393,2.5423,5
20110301|2010-12-27 07:00,27,2.5373,2.5384,2.5372,2.5384,8
20110301|2010-12-27 07:30,27,2.5404,2.5424,2.5355,2.5424,8
20110301|2010-12-27 08:00,27,2.5443,2.5443,2.5363,2.5363,70
20110301|2010-12-27 08:30,27,2.5362,2.5395,2.5305,2.5305,55
20110301|2010-12-27 09:00,27,2.531,2.5321,2.52,2.522,146
20110301|2010-12-27 09:30,27,2.5219,2.5319,2.5215,2.5297,56
20110301|2010-12-27 10:00,27,2.5306,2.5367,2.5302,2.5314,26
20110301|2010-12-27 10:30,27,2.5319,2.5367,2.5318,2.5367,30
20110301|2010-12-27 11:00,27,2.5362,2.5414,2.5361,2.5362,134
20110301|2010-12-27 11:30,27,2.5352,2.5367,2.5313,2.5356,180
20110301|2010-12-27 12:00,27,2.5369,2.5372,2.5305,2.5324,311
20110301|2010-12-27 12:30,27,2.5317,2.5359,2.531,2.5346,32
20110301|2010-12-27 13:00,27,2.5328,2.5358,2.5296,2.5308,40
20110301|2010-12-27 13:30,27,2.5307,2.5331,2.5307,2.5312,51
20110301|2010-12-27 14:00,27,2.531,2.531,2.523,2.523,24
20110301|2010-12-27 14:30,27,2.5243,2.5243,2.5235,2.5235,2
20110301|2010-12-27 21:00,28,2.5335,2.5335,2.5335,2.5335,3
20110301|2010-12-28 02:00,28,2.5334,2.5336,2.5334,2.5336,2
20110301|2010-12-28 02:30,28,2.5326,2.5326,2.5306,2.5326,4
20110301|2010-12-28 03:00,28,2.534,2.534,2.534,2.534,3
20110301|2010-12-28 05:30,28,2.5359,2.5369,2.5359,2.5369,4
20110301|2010-12-28 06:30,28,2.5377,2.5377,2.5372,2.5372,2
20110301|2010-12-28 07:00,28,2.5365,2.5378,2.5337,2.5378,93
20110301|2010-12-28 07:30,28,2.538,2.5413,2.5378,2.5413,5
20110301|2010-12-28 08:00,28,2.5445,2.5445,2.5367,2.5367,20
20110301|2010-12-28 08:30,28,2.5343,2.5383,2.5306,2.534,103
20110301|2010-12-28 09:00,28,2.533,2.5352,2.5284,2.5352,55
20110301|2010-12-28 09:30,28,2.5356,2.537,2.5343,2.5347,13
20110301|2010-12-28 10:00,28,2.5356,2.5378,2.5336,2.5348,25
20110301|2010-12-28 10:30,28,2.5352,2.5387,2.5349,2.5372,17
20110301|2010-12-28 11:00,28,2.5341,2.5384,2.5341,2.5368,12
20110301|2010-12-28 11:30,28,2.5378,2.5388,2.5377,2.5377,13
20110301|2010-12-28 12:00,28,2.5394,2.5394,2.5367,2.5391,34
20110301|2010-12-28 12:30,28,2.5391,2.54,2.5355,2.5355,18
20110301|2010-12-28 13:00,28,2.5371,2.5424,2.5344,2.5424,83
20110301|2010-12-28 13:30,28,2.5414,2.5414,2.54,2.54,59
20110301|2010-12-28 14:00,28,2.5359,2.5359,2.5331,2.5336,8
20110301|2010-12-28 19:00,29,2.5356,2.5356,2.5356,2.5356,1
20110301|2010-12-29 02:00,29,2.5405,2.5405,2.5381,2.5381,2
20110301|2010-12-29 02:30,29,2.5381,2.5389,2.5381,2.5389,5
20110301|2010-12-29 03:00,29,2.5405,2.5407,2.54,2.5401,8
20110301|2010-12-29 04:30,29,2.5394,2.5394,2.5394,2.5394,1
20110301|2010-12-29 06:00,29,2.5333,2.5334,2.5333,2.5334,2
20110301|2010-12-29 07:00,29,2.533,2.533,2.5321,2.5321,6
20110301|2010-12-29 07:30,29,2.5351,2.5365,2.5333,2.5333,28
20110301|2010-12-29 08:00,29,2.5341,2.5408,2.5335,2.5406,76
20110301|2010-12-29 08:30,29,2.5398,2.54,2.5356,2.5378,132
20110301|2010-12-29 09:00,29,2.5393,2.5439,2.5389,2.5427,143
20110301|2010-12-29 09:30,29,2.5423,2.544,2.5422,2.543,34
20110301|2010-12-29 10:00,29,2.5431,2.545,2.5389,2.5399,119
20110301|2010-12-29 10:30,29,2.5398,2.5422,2.5398,2.5407,66
20110301|2010-12-29 11:00,29,2.5407,2.5412,2.5399,2.541,39
20110301|2010-12-29 11:30,29,2.541,2.5423,2.5385,2.5423,86
20110301|2010-12-29 12:00,29,2.5434,2.5459,2.5427,2.5453,36
20110301|2010-12-29 12:30,29,2.5437,2.5453,2.5399,2.5409,82
20110301|2010-12-29 13:00,29,2.5414,2.5418,2.5375,2.5393,279
20110301|2010-12-29 13:30,29,2.5392,2.5405,2.5392,2.5395,64
20110301|2010-12-29 14:00,29,2.539,2.5393,2.533,2.5364,36
20110301|2010-12-29 14:30,29,2.5369,2.5371,2.5369,2.5371,2
20110301|2010-12-29 15:30,29,2.5353,2.5353,2.5344,2.5344,6
20110301|2010-12-29 22:00,30,2.5445,2.5445,2.5414,2.5414,3
20110301|2010-12-30 00:30,30,2.5404,2.5452,2.5404,2.5452,15
20110301|2010-12-30 02:00,30,2.5455,2.5501,2.5455,2.5465,11
20110301|2010-12-30 02:30,30,2.547,2.547,2.5444,2.5444,9
20110301|2010-12-30 03:00,30,2.543,2.5431,2.5409,2.5425,25
20110301|2010-12-30 03:30,30,2.544,2.5451,2.544,2.5443,30
20110301|2010-12-30 04:00,30,2.5431,2.5433,2.542,2.542,7
20110301|2010-12-30 04:30,30,2.5424,2.5459,2.5417,2.5457,10
20110301|2010-12-30 05:00,30,2.5441,2.5446,2.543,2.5432,16
20110301|2010-12-30 05:30,30,2.5427,2.5427,2.5338,2.5378,26
20110301|2010-12-30 06:00,30,2.5374,2.5387,2.5371,2.5387,15
20110301|2010-12-30 06:30,30,2.5384,2.5411,2.5373,2.5388,27
20110301|2010-12-30 07:00,30,2.5385,2.5393,2.5344,2.5353,172
20110301|2010-12-30 07:30,30,2.5369,2.5385,2.5319,2.5334,100
20110301|2010-12-30 08:00,30,2.5334,2.5361,2.5173,2.5203,338
20110301|2010-12-30 08:30,30,2.521,2.524,2.5193,2.5201,347
20110301|2010-12-30 09:00,30,2.5205,2.5238,2.5192,2.5195,197
20110301|2010-12-30 09:30,30,2.5196,2.5197,2.5102,2.5102,544
20110301|2010-12-30 10:00,30,2.5128,2.523,2.4922,2.496,1184
20110301|2010-12-30 10:30,30,2.4966,2.4999,2.4926,2.4935,504
20110301|2010-12-30 11:00,30,2.4919,2.4966,2.4901,2.4944,284
20110301|2010-12-30 11:30,30,2.4944,2.4971,2.4932,2.4944,150
20110301|2010-12-30 12:00,30,2.4944,2.4966,2.4919,2.4961,166
20110301|2010-12-30 12:30,30,2.4963,2.5045,2.496,2.5045,110
20110301|2010-12-30 13:00,30,2.5042,2.5088,2.5041,2.506,197
20110301|2010-12-30 13:30,30,2.5073,2.5073,2.5033,2.5037,52
20110301|2010-12-30 14:00,30,2.5019,2.502,2.4938,2.4983,369
20110301|2010-12-30 14:30,30,2.497,2.497,2.4945,2.4945,16
20110301|2010-12-30 15:00,30,2.493,2.4961,2.493,2.4961,4
20110301|2010-12-30 15:30,30,2.4944,2.4944,2.4944,2.4944,1
20110301|2010-12-30 17:00,31,2.5024,2.5024,2.5008,2.5008,7
20110301|2010-12-30 17:30,31,2.5024,2.5031,2.5024,2.5031,2
20110301|2010-12-30 18:00,31,2.5031,2.5031,2.5031,2.5031,6
20110301|2010-12-30 18:30,31,2.5031,2.5031,2.5031,2.5031,4
20110301|2010-12-30 19:00,31,2.5031,2.5031,2.5025,2.5025,4
20110301|2010-12-30 19:30,31,2.5031,2.5046,2.5031,2.5046,32
20110301|2010-12-30 22:30,31,2.5011,2.5044,2.5007,2.5044,7
20110301|2010-12-30 23:00,31,2.5044,2.5044,2.5043,2.5044,42
20110301|2010-12-30 23:30,31,2.5044,2.5044,2.5044,2.5044,2
20110301|2010-12-31 00:30,31,2.5044,2.5044,2.5044,2.5044,2
20110301|2010-12-31 01:00,31,2.5044,2.5044,2.5044,2.5044,1
20110301|2010-12-31 01:30,31,2.5032,2.5032,2.502,2.502,5
20110301|2010-12-31 02:00,31,2.5064,2.5064,2.5056,2.5056,3
20110301|2010-12-31 02:30,31,2.5025,2.503,2.5025,2.503,7
20110301|2010-12-31 03:00,31,2.4985,2.4985,2.4925,2.4925,81
20110301|2010-12-31 03:30,31,2.4924,2.4924,2.4924,2.4924,1
20110301|2010-12-31 04:00,31,2.4905,2.4905,2.4905,2.4905,3
20110301|2010-12-31 04:30,31,2.4973,2.4973,2.4969,2.4969,12
20110301|2010-12-31 05:00,31,2.4983,2.5021,2.4983,2.5015,6
20110301|2010-12-31 05:30,31,2.4984,2.4984,2.4977,2.4977,4
20110301|2010-12-31 06:00,31,2.4928,2.4936,2.487,2.4896,143
20110301|2010-12-31 06:30,31,2.4899,2.497,2.4899,2.496,8
20110301|2010-12-31 07:00,31,2.49,2.4905,2.4889,2.4897,12
20110301|2010-12-31 07:30,31,2.492,2.4921,2.4869,2.4921,16
20110301|2010-12-31 08:00,31,2.4953,2.5012,2.4824,2.4854,128
20110301|2010-12-31 08:30,31,2.4857,2.49,2.4851,2.488,255
20110301|2010-12-31 09:00,31,2.4894,2.4914,2.4883,2.4889,108
20110301|2010-12-31 09:30,31,2.4898,2.503,2.4896,2.5028,205
20110301|2010-12-31 10:00,31,2.5032,2.5086,2.5007,2.5076,165
20110301|2010-12-31 10:30,31,2.5106,2.5449,2.5104,2.5402,215
20110301|2010-12-31 11:00,31,2.5407,2.5674,2.5407,2.5528,381
20110301|2010-12-31 11:30,31,2.5526,2.554,2.55,2.55,93
20110301|2010-12-31 12:00,31,2.5517,2.5586,2.5513,2.5553,35
20110301|2010-12-31 12:30,31,2.5564,2.5622,2.5563,2.5622,49
20110301|2010-12-31 13:00,31,2.5623,2.5668,2.5479,2.5484,254
20110301|2010-12-31 13:30,31,2.5489,2.5502,2.5438,2.5443,23
20110301|2010-12-31 14:30,31,2.5525,2.554,2.551,2.554,11
20110301|2010-12-31 15:00,31,2.5556,2.5556,2.5508,2.5508,11
20110301|2011-01-02 17:00,3,2.548,2.548,2.548,2.548,7
20110301|2011-01-02 20:00,3,2.554,2.5555,2.5523,2.5523,67
20110301|2011-01-03 00:30,3,2.5591,2.5591,2.5591,2.5591,1
20110301|2011-01-03 01:00,3,2.5595,2.561,2.5595,2.5597,7
20110301|2011-01-03 02:00,3,2.5558,2.5558,2.5558,2.5558,1
20110301|2011-01-03 02:30,3,2.5544,2.5561,2.5512,2.5561,11
20110301|2011-01-03 03:00,3,2.5599,2.5653,2.5599,2.5653,13
20110301|2011-01-03 03:30,3,2.5698,2.571,2.5692,2.5702,32
20110301|2011-01-03 04:00,3,2.5703,2.5715,2.5695,2.5715,10
20110301|2011-01-03 04:30,3,2.5738,2.5807,2.5738,2.58,132
20110301|2011-01-03 05:00,3,2.58,2.5814,2.5798,2.5804,53
20110301|2011-01-03 05:30,3,2.5767,2.5799,2.5765,2.5799,23
20110301|2011-01-03 06:00,3,2.5735,2.5799,2.5735,2.5798,17
20110301|2011-01-03 06:30,3,2.5797,2.5804,2.5778,2.5803,94
20110301|2011-01-03 07:00,3,2.582,2.5825,2.5719,2.5719,46
20110301|2011-01-03 07:30,3,2.5714,2.5825,2.569,2.5823,62
20110301|2011-01-03 08:00,3,2.5833,2.585,2.5764,2.5787,241
20110301|2011-01-03 08:30,3,2.5804,2.5921,2.5785,2.5907,175
20110301|2011-01-03 09:00,3,2.5905,2.5921,2.5835,2.5835,410
20110301|2011-01-03 09:30,3,2.5839,2.5857,2.5803,2.5831,131
20110301|2011-01-03 10:00,3,2.5824,2.5884,2.5824,2.5853,148
20110301|2011-01-03 10:30,3,2.5862,2.5864,2.5769,2.5785,101
20110301|2011-01-03 11:00,3,2.5792,2.5805,2.5756,2.5781,216
20110301|2011-01-03 11:30,3,2.5773,2.5781,2.5758,2.5758,32
20110301|2011-01-03 12:00,3,2.5762,2.5785,2.5751,2.5785,45
20110301|2011-01-03 12:30,3,2.5781,2.582,2.5768,2.5779,111
20110301|2011-01-03 13:00,3,2.5779,2.5795,2.5572,2.558,480
20110301|2011-01-03 13:30,3,2.5582,2.5667,2.558,2.5665,110
20110301|2011-01-03 14:00,3,2.5649,2.5652,2.5592,2.5636,140
20110301|2011-01-03 14:30,3,2.5631,2.5631,2.561,2.5624,4
20110301|2011-01-03 15:00,3,2.5637,2.5641,2.5625,2.5625,4
20110301|2011-01-03 15:30,3,2.5615,2.5615,2.5615,2.5615,1
20110301|2011-01-03 17:30,4,2.5649,2.5649,2.5646,2.5649,9
20110301|2011-01-03 19:30,4,2.5643,2.5643,2.5596,2.5602,5
20110301|2011-01-03 20:00,4,2.5611,2.5611,2.5611,2.5611,1
20110301|2011-01-03 20:30,4,2.5623,2.5634,2.5623,2.5634,2
20110301|2011-01-03 21:00,4,2.5632,2.5632,2.5632,2.5632,2
20110301|2011-01-03 21:30,4,2.5647,2.5647,2.5647,2.5647,1
20110301|2011-01-04 00:00,4,2.563,2.563,2.5609,2.5615,6
20110301|2011-01-04 01:00,4,2.5615,2.562,2.5615,2.562,2
20110301|2011-01-04 01:30,4,2.5632,2.5645,2.5632,2.5645,6
20110301|2011-01-04 02:00,4,2.5648,2.5662,2.5625,2.5653,98
20110301|2011-01-04 02:30,4,2.5657,2.5682,2.5651,2.5651,64
20110301|2011-01-04 03:00,4,2.5647,2.5654,2.5647,2.5654,7
20110301|2011-01-04 03:30,4,2.5649,2.5655,2.5634,2.5655,15
20110301|2011-01-04 04:00,4,2.5644,2.5656,2.5639,2.5656,4
20110301|2011-01-04 04:30,4,2.5668,2.576,2.5666,2.5744,61
20110301|2011-01-04 05:00,4,2.5753,2.5781,2.574,2.574,22
20110301|2011-01-04 05:30,4,2.5753,2.5753,2.5728,2.5728,2
20110301|2011-01-04 06:00,4,2.571,2.5718,2.571,2.5713,4
20110301|2011-01-04 06:30,4,2.5736,2.576,2.5728,2.575,29
20110301|2011-01-04 07:00,4,2.5743,2.5764,2.569,2.569,43
20110301|2011-01-04 07:30,4,2.568,2.5696,2.5507,2.5536,129
20110301|2011-01-04 08:00,4,2.5531,2.5704,2.5512,2.568,231
20110301|2011-01-04 08:30,4,2.5683,2.5683,2.5479,2.5505,541
20110301|2011-01-04 09:00,4,2.5515,2.5546,2.5181,2.5221,751
20110301|2011-01-04 09:30,4,2.522,2.5233,2.4977,2.5057,1292
20110301|2011-01-04 10:00,4,2.5056,2.511,2.497,2.511,521
20110301|2011-01-04 10:30,4,2.5124,2.5153,2.5019,2.5043,593
20110301|2011-01-04 11:00,4,2.5025,2.5029,2.4939,2.4941,347
20110301|2011-01-04 11:30,4,2.4939,2.501,2.4935,2.5003,340
20110301|2011-01-04 12:00,4,2.5006,2.5065,2.4997,2.5059,266
20110301|2011-01-04 12:30,4,2.5054,2.5095,2.499,2.5048,277
20110301|2011-01-04 13:00,4,2.5045,2.5191,2.5031,2.5151,579
20110301|2011-01-04 13:30,4,2.5144,2.515,2.5117,2.5143,114
20110301|2011-01-04 14:00,4,2.5152,2.5193,2.515,2.517,71
20110301|2011-01-04 14:30,4,2.5161,2.5176,2.5159,2.5176,19
20110301|2011-01-04 15:00,4,2.5192,2.5192,2.5178,2.5178,11
20110301|2011-01-04 15:30,4,2.5132,2.5132,2.5132,2.5132,1
20110301|2011-01-04 16:00,4,2.5133,2.5133,2.5133,2.5133,1
20110301|2011-01-04 17:30,5,2.52,2.52,2.52,2.52,1
20110301|2011-01-04 20:00,5,2.505,2.505,2.5048,2.5048,3
20110301|2011-01-04 21:00,5,2.5066,2.5081,2.5066,2.5081,6
20110301|2011-01-04 23:00,5,2.5083,2.5083,2.5083,2.5083,1
20110301|2011-01-04 23:30,5,2.5093,2.5093,2.5093,2.5093,1
20110301|2011-01-05 00:30,5,2.5092,2.5092,2.5092,2.5092,3
20110301|2011-01-05 01:00,5,2.505,2.505,2.5047,2.5047,2
20110301|2011-01-05 01:30,5,2.5063,2.5067,2.5058,2.5067,35
20110301|2011-01-05 02:00,5,2.5026,2.5035,2.4975,2.5031,27
20110301|2011-01-05 02:30,5,2.5022,2.5022,2.4971,2.5002,20
20110301|2011-01-05 03:00,5,2.499,2.5022,2.498,2.498,17
20110301|2011-01-05 03:30,5,2.495,2.4952,2.4905,2.4939,59
20110301|2011-01-05 04:00,5,2.4942,2.4969,2.4925,2.4927,22
20110301|2011-01-05 04:30,5,2.494,2.494,2.4804,2.4821,34
20110301|2011-01-05 05:00,5,2.4825,2.488,2.4821,2.4874,59
20110301|2011-01-05 05:30,5,2.4905,2.4905,2.4868,2.4868,17
20110301|2011-01-05 06:00,5,2.4877,2.4916,2.4863,2.4886,52
20110301|2011-01-05 06:30,5,2.4871,2.4872,2.4788,2.4806,70
20110301|2011-01-05 07:00,5,2.4817,2.4974,2.4817,2.49,159
20110301|2011-01-05 07:30,5,2.4905,2.4973,2.4872,2.4971,157
20110301|2011-01-05 08:00,5,2.4979,2.5024,2.4924,2.4941,495
20110301|2011-01-05 08:30,5,2.4947,2.4993,2.4854,2.4988,313
20110301|2011-01-05 09:00,5,2.4988,2.504,2.4938,2.4999,292
20110301|2011-01-05 09:30,5,2.498,2.5023,2.4896,2.4985,530
20110301|2011-01-05 10:00,5,2.4978,2.5438,2.4941,2.5429,780
20110301|2011-01-05 10:30,5,2.5426,2.553,2.5383,2.5389,637
20110301|2011-01-05 11:00,5,2.5383,2.5593,2.5379,2.5545,579
20110301|2011-01-05 11:30,5,2.5548,2.5622,2.552,2.5606,344
20110301|2011-01-05 12:00,5,2.5603,2.5606,2.5522,2.5588,343
20110301|2011-01-05 12:30,5,2.5575,2.5577,2.5455,2.5512,317
20110301|2011-01-05 13:00,5,2.5504,2.5572,2.5462,2.5512,425
20110301|2011-01-05 13:30,5,2.5512,2.5527,2.5505,2.5514,81
20110301|2011-01-05 14:00,5,2.554,2.554,2.5524,2.5535,52
20110301|2011-01-05 14:30,5,2.5523,2.5531,2.5512,2.5512,9
20110301|2011-01-05 15:00,5,2.552,2.5525,2.552,2.5525,31
20110301|2011-01-05 15:30,5,2.5517,2.5524,2.551,2.551,7
20110301|2011-01-05 17:30,6,2.5577,2.5577,2.5567,2.5567,2
20110301|2011-01-05 19:00,6,2.5564,2.5564,2.5564,2.5564,1
20110301|2011-01-05 20:00,6,2.555,2.555,2.555,2.555,1
20110301|2011-01-05 21:30,6,2.554,2.554,2.554,2.554,1
20110301|2011-01-05 22:00,6,2.551,2.551,2.551,2.551,2
20110301|2011-01-06 00:30,6,2.551,2.551,2.551,2.551,5
20110301|2011-01-06 01:00,6,2.551,2.5511,2.5506,2.551,24
20110301|2011-01-06 01:30,6,2.5549,2.5549,2.5506,2.5506,4
20110301|2011-01-06 02:00,6,2.5515,2.5555,2.5515,2.5555,10
20110301|2011-01-06 02:30,6,2.5499,2.5499,2.5494,2.5497,22
20110301|2011-01-06 03:00,6,2.5485,2.5502,2.5485,2.5487,16
20110301|2011-01-06 03:30,6,2.5494,2.5494,2.5489,2.5489,3
20110301|2011-01-06 04:00,6,2.5483,2.5488,2.5475,2.5475,10
20110301|2011-01-06 04:30,6,2.5467,2.547,2.5446,2.5456,29
20110301|2011-01-06 05:00,6,2.5453,2.546,2.543,2.5441,32
20110301|2011-01-06 05:30,6,2.5436,2.5479,2.5436,2.5465,14
20110301|2011-01-06 06:00,6,2.5485,2.5568,2.5477,2.5541,30
20110301|2011-01-06 06:30,6,2.553,2.5612,2.5519,2.557,74
20110301|2011-01-06 07:00,6,2.5566,2.5648,2.5558,2.5624,228
20110301|2011-01-06 07:30,6,2.563,2.5647,2.5586,2.5608,217
20110301|2011-01-06 08:00,6,2.5615,2.5643,2.5554,2.5595,379
20110301|2011-01-06 08:30,6,2.5589,2.56,2.5451,2.5474,365
20110301|2011-01-06 09:00,6,2.547,2.5539,2.5374,2.5459,374
20110301|2011-01-06 09:30,6,2.5467,2.551,2.535,2.5407,372
20110301|2011-01-06 10:00,6,2.5389,2.5404,2.5219,2.5336,563
20110301|2011-01-06 10:30,6,2.5336,2.5367,2.5294,2.5302,209
20110301|2011-01-06 11:00,6,2.5294,2.53,2.5103,2.5201,487
20110301|2011-01-06 11:30,6,2.5187,2.524,2.5146,2.5182,334
20110301|2011-01-06 12:00,6,2.516,2.516,2.5066,2.5152,350
20110301|2011-01-06 12:30,6,2.5163,2.5238,2.5103,2.5238,334
20110301|2011-01-06 13:00,6,2.525,2.5276,2.5161,2.5161,565
20110301|2011-01-06 13:30,6,2.5161,2.518,2.5131,2.5158,159
20110301|2011-01-06 14:00,6,2.5165,2.5243,2.5165,2.5189,311
20110301|2011-01-06 14:30,6,2.5197,2.525,2.5185,2.525,73
20110301|2011-01-06 15:00,6,2.5244,2.525,2.5239,2.5242,23
20110301|2011-01-06 15:30,6,2.5189,2.5189,2.5189,2.5189,7
20110301|2011-01-06 18:30,7,2.5241,2.5241,2.5237,2.5237,2
20110301|2011-01-06 19:00,7,2.526,2.526,2.5254,2.5254,6
20110301|2011-01-06 19:30,7,2.522,2.522,2.5208,2.5208,3
20110301|2011-01-06 20:00,7,2.5195,2.5195,2.5174,2.5181,10
20110301|2011-01-06 20:30,7,2.5179,2.5179,2.5179,2.5179,1
20110301|2011-01-06 21:00,7,2.524,2.524,2.5224,2.5224,7
20110301|2011-01-06 22:00,7,2.5181,2.5199,2.518,2.5199,7
20110301|2011-01-06 22:30,7,2.5187,2.5211,2.5186,2.5186,24
20110301|2011-01-06 23:00,7,2.521,2.521,2.52,2.52,4
20110301|2011-01-07 00:00,7,2.515,2.515,2.515,2.515,1
20110301|2011-01-07 01:00,7,2.5175,2.5175,2.5175,2.5175,1
20110301|2011-01-07 01:30,7,2.519,2.5194,2.5158,2.5158,24
20110301|2011-01-07 02:00,7,2.5142,2.5187,2.5133,2.5133,20
20110301|2011-01-07 02:30,7,2.5116,2.5147,2.5116,2.5137,36
20110301|2011-01-07 03:00,7,2.5113,2.5122,2.5105,2.5105,23
20110301|2011-01-07 03:30,7,2.509,2.5113,2.5075,2.5113,138
20110301|2011-01-07 04:00,7,2.5112,2.5137,2.5068,2.5078,126
20110301|2011-01-07 04:30,7,2.5083,2.5115,2.5083,2.5103,76
20110301|2011-01-07 05:00,7,2.5097,2.5101,2.5073,2.5074,10
20110301|2011-01-07 05:30,7,2.5072,2.5084,2.506,2.5072,37
20110301|2011-01-07 06:00,7,2.5081,2.5081,2.5045,2.5053,329
20110301|2011-01-07 06:30,7,2.5057,2.509,2.5045,2.5085,159
20110301|2011-01-07 07:00,7,2.5101,2.5112,2.5037,2.5075,148
20110301|2011-01-07 07:30,7,2.5026,2.5145,2.49,2.5118,783
20110301|2011-01-07 08:00,7,2.512,2.5206,2.5062,2.5098,739
20110301|2011-01-07 08:30,7,2.5098,2.5132,2.5023,2.5056,714
20110301|2011-01-07 09:00,7,2.5064,2.5153,2.5044,2.5143,473
20110301|2011-01-07 09:30,7,2.5147,2.5235,2.5145,2.5164,452
20110301|2011-01-07 10:00,7,2.5157,2.5186,2.5124,2.5172,374
20110301|2011-01-07 10:30,7,2.5178,2.5178,2.5075,2.5109,436
20110301|2011-01-07 11:00,7,2.5109,2.5134,2.4984,2.4987,349
20110301|2011-01-07 11:30,7,2.4987,2.5005,2.475,2.4831,921
20110301|2011-01-07 12:00,7,2.4829,2.4871,2.478,2.4819,387
20110301|2011-01-07 12:30,7,2.4819,2.4864,2.4782,2.4843,650
20110301|2011-01-07 13:00,7,2.484,2.4919,2.483,2.4919,702
20110301|2011-01-07 13:30,7,2.4918,2.4956,2.4911,2.4956,77
20110301|2011-01-07 14:00,7,2.4945,2.5029,2.4935,2.501,122
20110301|2011-01-07 14:30,7,2.5018,2.503,2.5018,2.503,3
20110301|2011-01-07 15:00,7,2.5026,2.5026,2.5019,2.5019,5
20110301|2011-01-07 15:30,7,2.5042,2.5051,2.5042,2.5051,9
20110301|2011-01-09 17:00,10,2.5174,2.5234,2.515,2.5234,7
20110301|2011-01-09 17:30,10,2.5189,2.5189,2.5189,2.5189,1
20110301|2011-01-09 18:30,10,2.5163,2.5163,2.5163,2.5163,30
20110301|2011-01-09 19:00,10,2.5194,2.5194,2.5189,2.5189,3
20110301|2011-01-09 19:30,10,2.5162,2.5162,2.5157,2.5157,3
20110301|2011-01-09 20:00,10,2.5167,2.5167,2.515,2.515,4
20110301|2011-01-09 22:00,10,2.5133,2.5133,2.5125,2.5126,3
20110301|2011-01-09 23:00,10,2.5081,2.5081,2.5081,2.5081,1
20110301|2011-01-10 00:00,10,2.5047,2.5047,2.5047,2.5047,1
20110301|2011-01-10 00:30,10,2.5057,2.5057,2.5057,2.5057,1
20110301|2011-01-10 01:00,10,2.5047,2.5055,2.5031,2.5052,13
20110301|2011-01-10 01:30,10,2.5044,2.5044,2.5044,2.5044,1
20110301|2011-01-10 02:00,10,2.5024,2.5042,2.5021,2.5042,37
20110301|2011-01-10 02:30,10,2.5064,2.5074,2.5052,2.5068,19
20110301|2011-01-10 03:00,10,2.5064,2.5067,2.5015,2.5015,16
20110301|2011-01-10 03:30,10,2.5017,2.5028,2.5015,2.5016,16
20110301|2011-01-10 04:00,10,2.5018,2.5054,2.5005,2.5047,19
20110301|2011-01-10 04:30,10,2.5042,2.5042,2.5012,2.5026,65
20110301|2011-01-10 05:00,10,2.503,2.5051,2.503,2.5046,11
20110301|2011-01-10 05:30,10,2.5063,2.5077,2.5029,2.507,15
20110301|2011-01-10 06:00,10,2.5083,2.5093,2.5071,2.509,29
20110301|2011-01-10 06:30,10,2.5101,2.5132,2.508,2.508,33
20110301|2011-01-10 07:00,10,2.5086,2.5131,2.4972,2.5131,180
20110301|2011-01-10 07:30,10,2.5137,2.5164,2.5054,2.5153,131
20110301|2011-01-10 08:00,10,2.5152,2.5508,2.5124,2.5445,1430
20110301|2011-01-10 08:30,10,2.5445,2.5473,2.5344,2.5366,651
20110301|2011-01-10 09:00,10,2.5349,2.5523,2.5349,2.5523,738
20110301|2011-01-10 09:30,10,2.5524,2.5611,2.5513,2.5556,869
20110301|2011-01-10 10:00,10,2.5558,2.5584,2.5506,2.5555,330
20110301|2011-01-10 10:30,10,2.5555,2.5555,2.5472,2.5497,214
20110301|2011-01-10 11:00,10,2.55,2.5531,2.5434,2.5442,267
20110301|2011-01-10 11:30,10,2.543,2.5485,2.5369,2.537,466
20110301|2011-01-10 12:00,10,2.5375,2.5539,2.5367,2.5502,256
20110301|2011-01-10 12:30,10,2.5508,2.5568,2.5488,2.5524,205
20110301|2011-01-10 13:00,10,2.5516,2.5604,2.5456,2.56,500
20110301|2011-01-10 13:30,10,2.559,2.562,2.5586,2.5619,99
20110301|2011-01-10 14:00,10,2.5618,2.5647,2.5602,2.5623,71
20110301|2011-01-10 14:30,10,2.564,2.5656,2.5633,2.5647,23
20110301|2011-01-10 15:00,10,2.5642,2.5642,2.5632,2.5632,8
20110301|2011-01-10 15:30,10,2.5633,2.5654,2.5633,2.5654,7
20110301|2011-01-10 16:00,10,2.565,2.565,2.5646,2.5646,2
20110301|2011-01-10 18:00,11,2.5668,2.5668,2.5668,2.5668,1
20110301|2011-01-10 19:00,11,2.5597,2.5597,2.5575,2.5575,39
20110301|2011-01-10 19:30,11,2.557,2.557,2.557,2.557,1
20110301|2011-01-10 20:00,11,2.5573,2.56,2.5573,2.56,7
20110301|2011-01-10 20:30,11,2.5615,2.5617,2.5615,2.5617,4
20110301|2011-01-10 21:00,11,2.559,2.559,2.558,2.558,2
20110301|2011-01-10 21:30,11,2.5584,2.5584,2.5584,2.5584,1
20110301|2011-01-10 23:00,11,2.5574,2.5574,2.557,2.557,4
20110301|2011-01-11 00:00,11,2.5561,2.5561,2.5561,2.5561,1
20110301|2011-01-11 00:30,11,2.5564,2.5572,2.5553,2.5553,8
20110301|2011-01-11 01:00,11,2.5571,2.5585,2.5558,2.5581,33
20110301|2011-01-11 01:30,11,2.5587,2.559,2.5553,2.5553,9
20110301|2011-01-11 02:00,11,2.555,2.5561,2.5519,2.5559,125
20110301|2011-01-11 02:30,11,2.5555,2.5555,2.5524,2.5538,10
20110301|2011-01-11 03:00,11,2.552,2.552,2.5474,2.5491,12
20110301|2011-01-11 03:30,11,2.5478,2.5512,2.5478,2.5505,10
20110301|2011-01-11 04:00,11,2.5505,2.5549,2.5505,2.5525,68
20110301|2011-01-11 04:30,11,2.5539,2.5573,2.5537,2.5551,26
20110301|2011-01-11 05:00,11,2.5559,2.5601,2.5555,2.5575,24
20110301|2011-01-11 05:30,11,2.559,2.5605,2.5578,2.5599,27
20110301|2011-01-11 06:00,11,2.5639,2.5742,2.5639,2.5722,89
20110301|2011-01-11 06:30,11,2.5726,2.5732,2.5702,2.5719,116
20110301|2011-01-11 07:00,11,2.5719,2.58,2.5699,2.5783,206
20110301|2011-01-11 07:30,11,2.5787,2.5996,2.5776,2.5891,1081
20110301|2011-01-11 08:00,11,2.5896,2.5957,2.5883,2.5926,990
20110301|2011-01-11 08:30,11,2.5914,2.5945,2.5791,2.5824,600
20110301|2011-01-11 09:00,11,2.5817,2.5875,2.5778,2.5818,651
20110301|2011-01-11 09:30,11,2.5821,2.5847,2.5764,2.5814,246
20110301|2011-01-11 10:00,11,2.5822,2.5991,2.5822,2.5987,760
20110301|2011-01-11 10:30,11,2.5991,2.6093,2.5984,2.6067,643
20110301|2011-01-11 11:00,11,2.6066,2.607,2.6026,2.6051,241
20110301|2011-01-11 11:30,11,2.6058,2.6086,2.6044,2.6072,277
20110301|2011-01-11 12:00,11,2.6074,2.6086,2.6033,2.6048,268
20110301|2011-01-11 12:30,11,2.6052,2.6066,2.6019,2.6041,370
20110301|2011-01-11 13:00,11,2.6043,2.6124,2.5995,2.6112,930
20110301|2011-01-11 13:30,11,2.6114,2.6119,2.6087,2.6094,94
20110301|2011-01-11 14:00,11,2.6097,2.611,2.6075,2.6091,54
20110301|2011-01-11 14:30,11,2.609,2.6132,2.609,2.6132,24
20110301|2011-01-11 15:00,11,2.6139,2.6139,2.6123,2.6123,4
20110301|2011-01-11 15:30,11,2.61,2.6109,2.6079,2.6086,14
20110301|2011-01-11 16:00,11,2.6062,2.6062,2.6062,2.6062,1
20110301|2011-01-11 18:00,12,2.6078,2.6102,2.6078,2.6102,15
20110301|2011-01-11 18:30,12,2.6072,2.6072,2.6058,2.6058,6
20110301|2011-01-11 19:00,12,2.6058,2.6058,2.6058,2.6058,2
20110301|2011-01-11 19:30,12,2.6058,2.6061,2.6047,2.6049,27
20110301|2011-01-11 20:30,12,2.6075,2.6075,2.6075,2.6075,1
20110301|2011-01-11 21:00,12,2.6071,2.6071,2.607,2.607,3
20110301|2011-01-11 23:30,12,2.6072,2.6072,2.6072,2.6072,1
20110301|2011-01-12 01:30,12,2.6111,2.6186,2.61,2.6185,47
20110301|2011-01-12 02:00,12,2.6181,2.621,2.6167,2.6186,271
20110301|2011-01-12 02:30,12,2.6204,2.6253,2.6204,2.622,37
20110301|2011-01-12 03:00,12,2.6227,2.6227,2.6202,2.6219,122
20110301|2011-01-12 03:30,12,2.6226,2.6236,2.6208,2.6216,68
20110301|2011-01-12 04:00,12,2.6214,2.6214,2.6083,2.6083,91
20110301|2011-01-12 04:30,12,2.6082,2.6085,2.6028,2.6049,94
20110301|2011-01-12 05:00,12,2.6043,2.6101,2.6024,2.607,65
20110301|2011-01-12 05:30,12,2.6075,2.6094,2.6058,2.6066,79
20110301|2011-01-12 06:00,12,2.6063,2.6158,2.6054,2.6116,117
20110301|2011-01-12 06:30,12,2.6112,2.615,2.611,2.612,111
20110301|2011-01-12 07:00,12,2.6118,2.6161,2.6108,2.6145,67
20110301|2011-01-12 07:30,12,2.6158,2.6264,2.6151,2.6221,304
20110301|2011-01-12 08:00,12,2.6225,2.6225,2.6121,2.6197,637
20110301|2011-01-12 08:30,12,2.6204,2.6232,2.6158,2.6196,825
20110301|2011-01-12 09:00,12,2.6188,2.6222,2.6171,2.6194,624
20110301|2011-01-12 09:30,12,2.6173,2.6304,2.6124,2.6289,924
20110301|2011-01-12 10:00,12,2.6287,2.6375,2.6273,2.6303,606
20110301|2011-01-12 10:30,12,2.6331,2.6331,2.6251,2.6258,347
20110301|2011-01-12 11:00,12,2.6254,2.6344,2.6254,2.6336,240
20110301|2011-01-12 11:30,12,2.6331,2.6337,2.6287,2.6295,125
20110301|2011-01-12 12:00,12,2.6299,2.6322,2.628,2.6305,293
20110301|2011-01-12 12:30,12,2.63,2.6309,2.62,2.6211,421
20110301|2011-01-12 13:00,12,2.6211,2.6234,2.61,2.6222,1016
20110301|2011-01-12 13:30,12,2.6224,2.623,2.6201,2.621,141
20110301|2011-01-12 14:00,12,2.6213,2.6215,2.6169,2.6171,143
20110301|2011-01-12 14:30,12,2.6169,2.6185,2.615,2.6158,56
20110301|2011-01-12 15:00,12,2.617,2.6175,2.6151,2.6165,15
20110301|2011-01-12 15:30,12,2.6204,2.6204,2.6204,2.6204,1
20110301|2011-01-12 17:00,13,2.62,2.6241,2.62,2.6235,24
20110301|2011-01-12 17:30,13,2.6248,2.6248,2.6248,2.6248,1
20110301|2011-01-12 18:00,13,2.626,2.626,2.626,2.626,1
20110301|2011-01-12 19:00,13,2.6244,2.6248,2.6244,2.6248,4
20110301|2011-01-12 19:30,13,2.6209,2.6209,2.6209,2.6209,1
20110301|2011-01-12 20:30,13,2.6226,2.623,2.6204,2.623,6
20110301|2011-01-12 21:30,13,2.6247,2.6247,2.6247,2.6247,1
20110301|2011-01-12 23:30,13,2.6247,2.6247,2.6247,2.6247,18
20110301|2011-01-13 00:00,13,2.6232,2.6232,2.6232,2.6232,1
20110301|2011-01-13 00:30,13,2.6229,2.6229,2.6229,2.6229,4
20110301|2011-01-13 01:00,13,2.6187,2.6187,2.6187,2.6187,1
20110301|2011-01-13 01:30,13,2.6236,2.6236,2.6236,2.6236,1
20110301|2011-01-13 02:00,13,2.6204,2.6204,2.6192,2.6201,10
20110301|2011-01-13 02:30,13,2.6203,2.626,2.6177,2.623,28
20110301|2011-01-13 03:00,13,2.6225,2.6244,2.6215,2.6216,20
20110301|2011-01-13 03:30,13,2.6239,2.6239,2.6216,2.6216,29
20110301|2011-01-13 04:00,13,2.6206,2.6215,2.6187,2.6209,81
20110301|2011-01-13 04:30,13,2.6208,2.6228,2.6198,2.6198,38
20110301|2011-01-13 05:00,13,2.6208,2.6228,2.6197,2.6216,55
20110301|2011-01-13 05:30,13,2.6206,2.6219,2.6195,2.6195,43
20110301|2011-01-13 06:00,13,2.6193,2.6224,2.6179,2.6204,56
20110301|2011-01-13 06:30,13,2.6179,2.6215,2.6145,2.6215,184
20110301|2011-01-13 07:00,13,2.6212,2.6212,2.6166,2.6187,156
20110301|2011-01-13 07:30,13,2.6184,2.6225,2.6134,2.6149,736
20110301|2011-01-13 08:00,13,2.6161,2.6207,2.6137,2.6189,632
20110301|2011-01-13 08:30,13,2.6182,2.6203,2.6057,2.6077,896
20110301|2011-01-13 09:00,13,2.6078,2.6088,2.5926,2.6018,656
20110301|2011-01-13 09:30,13,2.6018,2.6153,2.6018,2.6151,558
20110301|2011-01-13 10:00,13,2.6149,2.6294,2.613,2.6257,835
20110301|2011-01-13 10:30,13,2.6258,2.6302,2.6242,2.6266,373
20110301|2011-01-13 11:00,13,2.6268,2.6271,2.619,2.6199,249
20110301|2011-01-13 11:30,13,2.621,2.621,2.6154,2.6191,184
20110301|2011-01-13 12:00,13,2.6187,2.6217,2.6162,2.6214,165
20110301|2011-01-13 12:30,13,2.6214,2.6219,2.615,2.6153,335
20110301|2011-01-13 13:00,13,2.6152,2.6152,2.6021,2.614,788
20110301|2011-01-13 13:30,13,2.6141,2.6143,2.6101,2.6119,89
20110301|2011-01-13 14:00,13,2.6116,2.616,2.6116,2.6127,68
20110301|2011-01-13 14:30,13,2.6126,2.619,2.6118,2.619,95
20110301|2011-01-13 15:00,13,2.6195,2.6229,2.6194,2.6196,22
20110301|2011-01-13 15:30,13,2.6209,2.6266,2.6203,2.6225,19
20110301|2011-01-13 16:00,13,2.6239,2.6247,2.6232,2.6247,7
20110301|2011-01-13 17:00,14,2.6247,2.6258,2.6242,2.6258,17
20110301|2011-01-13 18:30,14,2.6216,2.6216,2.6216,2.6216,5
20110301|2011-01-13 19:00,14,2.6199,2.6199,2.6199,2.6199,1
20110301|2011-01-13 19:30,14,2.6185,2.6185,2.6185,2.6185,1
20110301|2011-01-13 20:00,14,2.6202,2.6202,2.6198,2.6198,2
20110301|2011-01-13 21:30,14,2.6225,2.6225,2.6223,2.6223,7
20110301|2011-01-13 22:00,14,2.6227,2.6227,2.6227,2.6227,1
20110301|2011-01-13 23:00,14,2.6231,2.6231,2.6231,2.6231,3
20110301|2011-01-14 00:00,14,2.6254,2.6254,2.6254,2.6254,3
20110301|2011-01-14 00:30,14,2.6232,2.6246,2.6232,2.6246,2
20110301|2011-01-14 01:00,14,2.6248,2.6248,2.6202,2.6202,4
20110301|2011-01-14 01:30,14,2.6196,2.6196,2.6187,2.6187,4
20110301|2011-01-14 02:00,14,2.6171,2.6179,2.6147,2.6157,20
20110301|2011-01-14 02:30,14,2.6173,2.6218,2.6173,2.6218,108
20110301|2011-01-14 03:00,14,2.6219,2.6219,2.6148,2.615,67
20110301|2011-01-14 03:30,14,2.6147,2.615,2.6031,2.6032,97
20110301|2011-01-14 04:00,14,2.6037,2.6091,2.6037,2.6055,25
20110301|2011-01-14 04:30,14,2.6061,2.6163,2.6059,2.6157,49
20110301|2011-01-14 05:00,14,2.6127,2.6129,2.6085,2.6116,9
20110301|2011-01-14 05:30,14,2.6134,2.6147,2.6111,2.6123,11
20110301|2011-01-14 06:00,14,2.612,2.616,2.6099,2.616,109
20110301|2011-01-14 06:30,14,2.6151,2.6207,2.6131,2.6175,124
20110301|2011-01-14 07:00,14,2.6162,2.6193,2.6145,2.6162,143
20110301|2011-01-14 07:30,14,2.6179,2.624,2.6154,2.619,389
20110301|2011-01-14 08:00,14,2.6193,2.6252,2.6181,2.6234,694
20110301|2011-01-14 08:30,14,2.6238,2.6248,2.6178,2.6226,410
20110301|2011-01-14 09:00,14,2.6262,2.6434,2.6245,2.6314,833
20110301|2011-01-14 09:30,14,2.6306,2.6388,2.6306,2.6358,1165
20110301|2011-01-14 10:00,14,2.6355,2.6394,2.626,2.6315,487
20110301|2011-01-14 10:30,14,2.6314,2.634,2.627,2.6314,300
20110301|2011-01-14 11:00,14,2.6314,2.6348,2.6285,2.6324,416
20110301|2011-01-14 11:30,14,2.6318,2.6457,2.6318,2.6398,523
20110301|2011-01-14 12:00,14,2.6407,2.6419,2.6352,2.6362,194
20110301|2011-01-14 12:30,14,2.6368,2.6445,2.6368,2.6443,253
20110301|2011-01-14 13:00,14,2.6447,2.6495,2.6411,2.6475,872
20110301|2011-01-14 13:30,14,2.6475,2.6476,2.6443,2.646,218
20110301|2011-01-14 14:00,14,2.6465,2.648,2.6443,2.6469,79
20110301|2011-01-14 14:30,14,2.6479,2.649,2.6472,2.6487,51
20110301|2011-01-14 15:00,14,2.6475,2.6482,2.6475,2.6482,2
20110301|2011-01-16 17:00,18,2.6486,2.6497,2.6471,2.6486,51
20110301|2011-01-16 17:30,18,2.6495,2.6496,2.647,2.647,17
20110301|2011-01-16 19:00,18,2.6455,2.6457,2.6455,2.6457,3
20110301|2011-01-16 20:00,18,2.6478,2.6499,2.6478,2.6498,4
20110301|2011-01-17 00:00,18,2.644,2.6448,2.644,2.6448,10
20110301|2011-01-17 02:00,18,2.6395,2.6395,2.6361,2.6361,12
20110301|2011-01-17 02:30,18,2.6368,2.6368,2.6348,2.6348,3
20110301|2011-01-17 03:00,18,2.6343,2.6349,2.6325,2.6343,17
20110301|2011-01-17 03:30,18,2.6305,2.6349,2.6305,2.6344,16
20110301|2011-01-17 04:00,18,2.6347,2.6363,2.6334,2.6363,17
20110301|2011-01-17 04:30,18,2.6377,2.6398,2.6377,2.6386,9
20110301|2011-01-17 05:00,18,2.6385,2.6395,2.6379,2.6393,37
20110301|2011-01-17 05:30,18,2.6383,2.6398,2.6374,2.6398,28
20110301|2011-01-17 06:00,18,2.6386,2.639,2.6358,2.6375,40
20110301|2011-01-17 06:30,18,2.6375,2.6375,2.6345,2.636,37
20110301|2011-01-17 07:00,18,2.6355,2.6363,2.6332,2.6351,34
20110301|2011-01-17 07:30,18,2.6358,2.6404,2.6335,2.6404,67
20110301|2011-01-17 08:00,18,2.6404,2.6416,2.6356,2.6365,78
20110301|2011-01-17 08:30,18,2.6368,2.6397,2.6367,2.638,140
20110301|2011-01-17 09:00,18,2.6375,2.6375,2.6343,2.6351,32
20110301|2011-01-17 09:30,18,2.6351,2.6373,2.6336,2.6336,61
20110301|2011-01-17 10:00,18,2.634,2.6363,2.6295,2.6328,106
20110301|2011-01-17 10:30,18,2.6337,2.6349,2.6282,2.6296,27
20110301|2011-01-17 11:00,18,2.6291,2.635,2.6282,2.635,9
20110301|2011-01-17 11:30,18,2.6356,2.6356,2.6299,2.63,22
20110301|2011-01-17 12:00,18,2.6307,2.6336,2.6299,2.6299,30
20110301|2011-01-17 17:00,18,2.6327,2.6327,2.6279,2.629,19
20110301|2011-01-17 17:30,18,2.6281,2.6281,2.6279,2.628,6
20110301|2011-01-17 18:00,18,2.6344,2.6344,2.6344,2.6344,6
20110301|2011-01-17 18:30,18,2.6315,2.6315,2.628,2.628,7
20110301|2011-01-17 19:00,18,2.6334,2.6334,2.6334,2.6334,3
20110301|2011-01-17 19:30,18,2.635,2.635,2.635,2.635,1
20110301|2011-01-17 20:30,18,2.6309,2.6309,2.6309,2.6309,2
20110301|2011-01-17 23:30,18,2.6331,2.6331,2.6331,2.6331,1
20110301|2011-01-18 01:00,18,2.6357,2.637,2.6348,2.637,5
20110301|2011-01-18 01:30,18,2.637,2.6379,2.637,2.6379,12
20110301|2011-01-18 02:00,18,2.6371,2.645,2.6371,2.645,79
20110301|2011-01-18 02:30,18,2.6448,2.6453,2.644,2.644,100
20110301|2011-01-18 03:00,18,2.6441,2.6448,2.6441,2.6445,3
20110301|2011-01-18 03:30,18,2.646,2.6532,2.646,2.6532,15
20110301|2011-01-18 04:00,18,2.6539,2.6577,2.6519,2.6524,146
20110301|2011-01-18 04:30,18,2.6521,2.6531,2.646,2.646,11
20110301|2011-01-18 05:00,18,2.6469,2.6486,2.6443,2.6461,26
20110301|2011-01-18 05:30,18,2.6426,2.6453,2.6415,2.6428,34
20110301|2011-01-18 06:00,18,2.6428,2.6428,2.6349,2.6397,72
20110301|2011-01-18 06:30,18,2.6378,2.6409,2.636,2.6398,270
20110301|2011-01-18 07:00,18,2.6398,2.6412,2.6357,2.6412,455
20110301|2011-01-18 07:30,18,2.6414,2.643,2.6364,2.64,665
20110301|2011-01-18 08:00,18,2.64,2.6409,2.6245,2.6267,860
20110301|2011-01-18 08:30,18,2.6268,2.635,2.6267,2.6329,300
20110301|2011-01-18 09:00,18,2.6326,2.6523,2.6307,2.647,657
20110301|2011-01-18 09:30,18,2.6476,2.6484,2.6358,2.6379,425
20110301|2011-01-18 10:00,18,2.6381,2.6572,2.6376,2.6569,914
20110301|2011-01-18 10:30,18,2.6574,2.6609,2.6538,2.6566,1001
20110301|2011-01-18 11:00,18,2.6571,2.6577,2.652,2.6563,238
20110301|2011-01-18 11:30,18,2.6561,2.6574,2.653,2.6565,287
20110301|2011-01-18 12:00,18,2.6559,2.6609,2.6558,2.6609,222
20110301|2011-01-18 12:30,18,2.661,2.6634,2.651,2.6533,511
20110301|2011-01-18 13:00,18,2.6533,2.6533,2.6475,2.6475,754
20110301|2011-01-18 13:30,18,2.6477,2.65,2.6457,2.6471,178
20110301|2011-01-18 14:00,18,2.6459,2.6466,2.642,2.6452,115
20110301|2011-01-18 14:30,18,2.6452,2.6459,2.6439,2.6446,36
20110301|2011-01-18 15:00,18,2.6451,2.6467,2.6439,2.6439,53
20110301|2011-01-18 15:30,18,2.6443,2.6443,2.6434,2.6434,10
20110301|2011-01-18 16:00,18,2.644,2.6441,2.644,2.6441,3
20110301|2011-01-18 17:00,19,2.642,2.644,2.642,2.644,2
20110301|2011-01-18 18:00,19,2.644,2.644,2.644,2.644,3
20110301|2011-01-18 18:30,19,2.644,2.6469,2.644,2.6469,16
20110301|2011-01-18 19:00,19,2.6469,2.6469,2.6457,2.6469,60
20110301|2011-01-18 19:30,19,2.6465,2.6469,2.6463,2.6463,42
20110301|2011-01-18 20:00,19,2.6469,2.6469,2.6469,2.6469,6
20110301|2011-01-18 20:30,19,2.6469,2.6469,2.6469,2.6469,8
20110301|2011-01-18 21:00,19,2.6469,2.6479,2.6466,2.6466,42
20110301|2011-01-18 22:00,19,2.6479,2.6479,2.6479,2.6479,1
20110301|2011-01-18 23:00,19,2.648,2.6481,2.6476,2.6476,5
20110301|2011-01-19 00:00,19,2.648,2.651,2.648,2.651,16
20110301|2011-01-19 00:30,19,2.653,2.655,2.653,2.655,15
20110301|2011-01-19 01:00,19,2.6557,2.657,2.6547,2.657,4
20110301|2011-01-19 01:30,19,2.6557,2.6566,2.6549,2.6549,8
20110301|2011-01-19 02:00,19,2.6547,2.6559,2.6535,2.6553,16
20110301|2011-01-19 02:30,19,2.6553,2.6591,2.6553,2.6587,16
20110301|2011-01-19 03:00,19,2.6562,2.6577,2.6549,2.6577,7
20110301|2011-01-19 03:30,19,2.6582,2.6608,2.6578,2.6591,64
20110301|2011-01-19 04:00,19,2.6592,2.6605,2.6571,2.6602,120
20110301|2011-01-19 04:30,19,2.6604,2.6648,2.6604,2.6635,171
20110301|2011-01-19 05:00,19,2.6634,2.6642,2.6598,2.6629,79
20110301|2011-01-19 05:30,19,2.663,2.6654,2.663,2.6654,44
20110301|2011-01-19 06:00,19,2.6656,2.6692,2.6647,2.667,310
20110301|2011-01-19 06:30,19,2.6684,2.6729,2.6674,2.6728,157
20110301|2011-01-19 07:00,19,2.6724,2.6774,2.6685,2.6748,468
20110301|2011-01-19 07:30,19,2.6756,2.6769,2.6725,2.673,868
20110301|2011-01-19 08:00,19,2.6738,2.675,2.6712,2.6714,1596
20110301|2011-01-19 08:30,19,2.6714,2.6717,2.651,2.6528,1629
20110301|2011-01-19 09:00,19,2.6523,2.6598,2.6489,2.6515,1294
20110301|2011-01-19 09:30,19,2.65,2.663,2.6489,2.6613,649
20110301|2011-01-19 10:00,19,2.6612,2.6696,2.6586,2.6667,1108
20110301|2011-01-19 10:30,19,2.667,2.6688,2.6586,2.6595,854
20110301|2011-01-19 11:00,19,2.6604,2.6684,2.6601,2.6664,648
20110301|2011-01-19 11:30,19,2.6661,2.6662,2.6579,2.659,421
20110301|2011-01-19 12:00,19,2.6588,2.6636,2.6571,2.6625,446
20110301|2011-01-19 12:30,19,2.6631,2.6672,2.6578,2.66,434
20110301|2011-01-19 13:00,19,2.66,2.662,2.6562,2.6588,771
20110301|2011-01-19 13:30,19,2.6591,2.6594,2.6552,2.6552,193
20110301|2011-01-19 14:00,19,2.6584,2.659,2.6563,2.6588,207
20110301|2011-01-19 14:30,19,2.6589,2.6608,2.6572,2.6592,75
20110301|2011-01-19 15:00,19,2.6596,2.6605,2.6576,2.6576,24
20110301|2011-01-19 15:30,19,2.6566,2.6585,2.6555,2.6555,21
20110301|2011-01-19 16:00,19,2.6555,2.6589,2.6555,2.6586,6
20110301|2011-01-19 17:00,20,2.6574,2.6574,2.657,2.657,42
20110301|2011-01-19 17:30,20,2.655,2.657,2.655,2.657,6
20110301|2011-01-19 18:00,20,2.6556,2.6579,2.653,2.6579,24
20110301|2011-01-19 18:30,20,2.6558,2.6558,2.6558,2.6558,1
20110301|2011-01-19 19:00,20,2.6584,2.659,2.6571,2.658,22
20110301|2011-01-19 20:00,20,2.6589,2.659,2.658,2.658,28
20110301|2011-01-19 20:30,20,2.657,2.6579,2.657,2.6579,2
20110301|2011-01-19 21:00,20,2.6589,2.659,2.6589,2.659,4
20110301|2011-01-19 21:30,20,2.6575,2.6584,2.6575,2.6584,6
20110301|2011-01-19 22:30,20,2.6567,2.6567,2.6554,2.6559,5
20110301|2011-01-19 23:30,20,2.658,2.658,2.657,2.657,3
20110301|2011-01-20 00:00,20,2.6574,2.6574,2.655,2.6573,13
20110301|2011-01-20 00:30,20,2.655,2.655,2.655,2.655,21
20110301|2011-01-20 01:00,20,2.655,2.655,2.6485,2.6488,53
20110301|2011-01-20 01:30,20,2.6509,2.6509,2.6456,2.6469,23
20110301|2011-01-20 02:00,20,2.6464,2.6489,2.6438,2.6438,75
20110301|2011-01-20 02:30,20,2.6445,2.6483,2.6431,2.6477,123
20110301|2011-01-20 03:00,20,2.6477,2.6524,2.6471,2.6503,76
20110301|2011-01-20 03:30,20,2.6505,2.6556,2.6505,2.6537,96
20110301|2011-01-20 04:00,20,2.6536,2.6554,2.6505,2.6511,108
20110301|2011-01-20 04:30,20,2.6512,2.6534,2.6495,2.6495,52
20110301|2011-01-20 05:00,20,2.6485,2.6501,2.646,2.649,96
20110301|2011-01-20 05:30,20,2.6493,2.6498,2.6455,2.6483,121
20110301|2011-01-20 06:00,20,2.6469,2.6489,2.6447,2.6482,99
20110301|2011-01-20 06:30,20,2.6487,2.651,2.6441,2.6476,149
20110301|2011-01-20 07:00,20,2.6466,2.6496,2.6435,2.6478,420
20110301|2011-01-20 07:30,20,2.6483,2.6566,2.642,2.6471,1124
20110301|2011-01-20 08:00,20,2.6471,2.6475,2.6281,2.6295,2768
20110301|2011-01-20 08:30,20,2.6287,2.6287,2.6151,2.6164,2013
20110301|2011-01-20 09:00,20,2.6165,2.6246,2.6085,2.6122,1350
20110301|2011-01-20 09:30,20,2.613,2.6138,2.6004,2.6047,1892
20110301|2011-01-20 10:00,20,2.604,2.6217,2.5991,2.6174,2200
20110301|2011-01-20 10:30,20,2.6174,2.6203,2.6159,2.618,597
20110301|2011-01-20 11:00,20,2.6177,2.6306,2.6176,2.6306,982
20110301|2011-01-20 11:30,20,2.63,2.6334,2.6288,2.6296,717
20110301|2011-01-20 12:00,20,2.63,2.6311,2.6215,2.6257,755
20110301|2011-01-20 12:30,20,2.6252,2.6341,2.6235,2.6337,782
20110301|2011-01-20 13:00,20,2.6339,2.6352,2.625,2.626,1404
20110301|2011-01-20 13:30,20,2.626,2.6271,2.6225,2.6238,335
20110301|2011-01-20 14:00,20,2.6241,2.6278,2.6226,2.6226,191
20110301|2011-01-20 14:30,20,2.6233,2.624,2.6212,2.6235,93
20110301|2011-01-20 15:00,20,2.6236,2.6283,2.6226,2.6258,50
20110301|2011-01-20 15:30,20,2.6269,2.6269,2.6247,2.6247,6
20110301|2011-01-20 16:00,20,2.624,2.6242,2.6238,2.6238,11
20110301|2011-01-20 17:00,21,2.6255,2.6255,2.6255,2.6255,1
20110301|2011-01-20 17:30,21,2.6272,2.6272,2.6272,2.6272,1
20110301|2011-01-20 18:00,21,2.624,2.624,2.624,2.624,2
20110301|2011-01-20 18:30,21,2.6258,2.626,2.6258,2.626,4
20110301|2011-01-20 19:00,21,2.6254,2.6254,2.622,2.6231,33
20110301|2011-01-20 19:30,21,2.6242,2.6247,2.6242,2.6247,3
20110301|2011-01-20 20:00,21,2.625,2.6252,2.6247,2.6247,5
20110301|2011-01-20 20:30,21,2.6266,2.6269,2.625,2.625,22
20110301|2011-01-20 21:00,21,2.6269,2.6294,2.6255,2.6275,74
20110301|2011-01-20 21:30,21,2.6274,2.6281,2.6274,2.628,23
20110301|2011-01-20 22:00,21,2.6284,2.6322,2.628,2.6315,53
20110301|2011-01-20 22:30,21,2.6282,2.6282,2.6225,2.6225,28
20110301|2011-01-20 23:00,21,2.6234,2.625,2.6234,2.625,3
20110301|2011-01-20 23:30,21,2.6243,2.625,2.6237,2.6245,26
20110301|2011-01-21 00:00,21,2.6254,2.6331,2.6254,2.6313,9
20110301|2011-01-21 00:30,21,2.6307,2.6307,2.6307,2.6307,1
20110301|2011-01-21 01:00,21,2.632,2.632,2.6315,2.6315,107
20110301|2011-01-21 01:30,21,2.6315,2.6347,2.6308,2.6347,116
20110301|2011-01-21 02:00,21,2.6349,2.6419,2.6347,2.6392,198
20110301|2011-01-21 02:30,21,2.64,2.647,2.64,2.6468,47
20110301|2011-01-21 03:00,21,2.6475,2.651,2.6452,2.648,84
20110301|2011-01-21 03:30,21,2.6496,2.655,2.6476,2.6508,199
20110301|2011-01-21 04:00,21,2.6483,2.6483,2.6454,2.6467,183
20110301|2011-01-21 04:30,21,2.6466,2.649,2.6464,2.6471,118
20110301|2011-01-21 05:00,21,2.6471,2.6483,2.6444,2.6459,139
20110301|2011-01-21 05:30,21,2.6462,2.6466,2.6434,2.6442,93
20110301|2011-01-21 06:00,21,2.6442,2.6457,2.6419,2.6444,156
20110301|2011-01-21 06:30,21,2.6448,2.6498,2.6448,2.6458,339
20110301|2011-01-21 07:00,21,2.6457,2.649,2.639,2.6451,402
20110301|2011-01-21 07:30,21,2.6451,2.6481,2.6376,2.643,571
20110301|2011-01-21 08:00,21,2.6435,2.6458,2.6328,2.6418,2070
20110301|2011-01-21 08:30,21,2.6416,2.652,2.638,2.6497,2103
20110301|2011-01-21 09:00,21,2.6498,2.6529,2.6371,2.641,2377
20110301|2011-01-21 09:30,21,2.641,2.6538,2.6396,2.6486,1153
20110301|2011-01-21 10:00,21,2.6483,2.651,2.639,2.645,1830
20110301|2011-01-21 10:30,21,2.6452,2.6457,2.636,2.6445,1089
20110301|2011-01-21 11:00,21,2.6446,2.6557,2.6409,2.6527,1489
20110301|2011-01-21 11:30,21,2.6528,2.6533,2.6473,2.6509,834
20110301|2011-01-21 12:00,21,2.6508,2.6521,2.6463,2.6484,823
20110301|2011-01-21 12:30,21,2.6486,2.6522,2.6453,2.6514,764
20110301|2011-01-21 13:00,21,2.6519,2.659,2.6496,2.6543,2178
20110301|2011-01-21 13:30,21,2.6541,2.6588,2.6526,2.6546,417
20110301|2011-01-21 14:00,21,2.6549,2.6632,2.6541,2.6599,557
20110301|2011-01-21 14:30,21,2.6599,2.6618,2.6574,2.6618,116
20110301|2011-01-21 15:00,21,2.6594,2.6611,2.6594,2.6611,13
20110301|2011-01-21 15:30,21,2.6615,2.6623,2.6602,2.6621,14
20110301|2011-01-21 16:00,21,2.6627,2.6645,2.6618,2.6645,24
20110301|2011-01-23 17:00,24,2.6588,2.6658,2.6588,2.662,137
20110301|2011-01-23 17:30,24,2.6615,2.6615,2.6597,2.6597,28
20110301|2011-01-23 18:00,24,2.6625,2.6625,2.6602,2.6611,6
20110301|2011-01-23 18:30,24,2.6625,2.6669,2.6625,2.6661,13
20110301|2011-01-23 19:00,24,2.6666,2.6691,2.6664,2.6688,43
20110301|2011-01-23 19:30,24,2.6691,2.6718,2.6691,2.6717,20
20110301|2011-01-23 20:00,24,2.6718,2.675,2.6714,2.6743,72
20110301|2011-01-23 20:30,24,2.675,2.6808,2.675,2.68,184
20110301|2011-01-23 21:00,24,2.6771,2.6772,2.6683,2.6683,276
20110301|2011-01-23 21:30,24,2.6713,2.6751,2.6713,2.6727,28
20110301|2011-01-23 22:00,24,2.6719,2.675,2.6719,2.675,12
20110301|2011-01-23 22:30,24,2.6736,2.6761,2.6728,2.6751,36
20110301|2011-01-23 23:00,24,2.6736,2.6744,2.6729,2.6744,16
20110301|2011-01-23 23:30,24,2.6736,2.6736,2.6736,2.6736,1
20110301|2011-01-24 00:00,24,2.6735,2.676,2.6735,2.676,5
20110301|2011-01-24 00:30,24,2.6726,2.6746,2.6723,2.6724,5
20110301|2011-01-24 01:00,24,2.6729,2.6741,2.6705,2.6705,33
20110301|2011-01-24 01:30,24,2.6696,2.6701,2.6669,2.6673,44
20110301|2011-01-24 02:00,24,2.668,2.6697,2.6656,2.6662,99
20110301|2011-01-24 02:30,24,2.6665,2.667,2.6635,2.665,145
20110301|2011-01-24 03:00,24,2.6652,2.6675,2.6548,2.6562,87
20110301|2011-01-24 03:30,24,2.6547,2.6626,2.6545,2.6601,159
20110301|2011-01-24 04:00,24,2.6597,2.6635,2.6589,2.6606,99
20110301|2011-01-24 04:30,24,2.6623,2.6672,2.6592,2.6647,134
20110301|2011-01-24 05:00,24,2.6636,2.6673,2.6636,2.6664,38
20110301|2011-01-24 05:30,24,2.666,2.6661,2.6642,2.6644,92
20110301|2011-01-24 06:00,24,2.6647,2.667,2.6611,2.6638,155
20110301|2011-01-24 06:30,24,2.6642,2.6671,2.6627,2.6668,97
20110301|2011-01-24 07:00,24,2.6664,2.6698,2.6648,2.6656,582
20110301|2011-01-24 07:30,24,2.6655,2.6735,2.6654,2.669,617
20110301|2011-01-24 08:00,24,2.6691,2.672,2.654,2.6554,1560
20110301|2011-01-24 08:30,24,2.6558,2.6585,2.65,2.6523,1347
20110301|2011-01-24 09:00,24,2.6529,2.6556,2.646,2.6506,1355
20110301|2011-01-24 09:30,24,2.6504,2.6636,2.65,2.6592,958
20110301|2011-01-24 10:00,24,2.6594,2.665,2.6566,2.663,951
20110301|2011-01-24 10:30,24,2.6633,2.6645,2.6495,2.6507,818
20110301|2011-01-24 11:00,24,2.6509,2.6548,2.6439,2.6457,946
20110301|2011-01-24 11:30,24,2.645,2.6457,2.6304,2.6307,1551
20110301|2011-01-24 12:00,24,2.6304,2.6318,2.6185,2.62,1849
20110301|2011-01-24 12:30,24,2.6202,2.6267,2.6186,2.6254,1233
20110301|2011-01-24 13:00,24,2.6259,2.6347,2.6213,2.6225,1734
20110301|2011-01-24 13:30,24,2.622,2.6247,2.6188,2.6188,433
20110301|2011-01-24 14:00,24,2.6188,2.6212,2.6183,2.6187,583
20110301|2011-01-24 14:30,24,2.6197,2.623,2.6194,2.6223,84
20110301|2011-01-24 15:00,24,2.6233,2.6245,2.6194,2.6195,75
20110301|2011-01-24 15:30,24,2.6218,2.6218,2.6204,2.6204,3
20110301|2011-01-24 16:00,24,2.6205,2.6205,2.6205,2.6205,1
20110301|2011-01-24 17:00,25,2.6193,2.6205,2.6193,2.6205,6
20110301|2011-01-24 17:30,25,2.6212,2.6219,2.619,2.619,4
20110301|2011-01-24 18:00,25,2.6196,2.6196,2.616,2.6161,26
20110301|2011-01-24 18:30,25,2.6166,2.6166,2.6161,2.6161,2
20110301|2011-01-24 19:00,25,2.62,2.6211,2.6156,2.6162,13
20110301|2011-01-24 19:30,25,2.6175,2.6195,2.6175,2.619,10
20110301|2011-01-24 20:00,25,2.6183,2.62,2.6171,2.62,5
20110301|2011-01-24 20:30,25,2.6212,2.6212,2.62,2.62,3
20110301|2011-01-24 21:00,25,2.6191,2.6224,2.6191,2.6206,34
20110301|2011-01-24 21:30,25,2.6205,2.6205,2.6205,2.6205,4
20110301|2011-01-24 22:00,25,2.6203,2.6233,2.6192,2.6233,43
20110301|2011-01-24 22:30,25,2.6233,2.624,2.6233,2.6233,6
20110301|2011-01-24 23:00,25,2.6222,2.6232,2.6198,2.6198,33
20110301|2011-01-24 23:30,25,2.6203,2.6203,2.6201,2.6201,3
20110301|2011-01-25 00:00,25,2.621,2.6235,2.621,2.6235,7
20110301|2011-01-25 00:30,25,2.6235,2.6272,2.6235,2.6271,55
20110301|2011-01-25 01:00,25,2.6271,2.6271,2.6244,2.6244,16
20110301|2011-01-25 01:30,25,2.6258,2.6267,2.6258,2.6259,7
20110301|2011-01-25 02:00,25,2.627,2.627,2.6173,2.6219,207
20110301|2011-01-25 02:30,25,2.6218,2.6234,2.6195,2.623,112
20110301|2011-01-25 03:00,25,2.6228,2.6251,2.6216,2.6237,38
20110301|2011-01-25 03:30,25,2.6213,2.6239,2.6154,2.6154,104
20110301|2011-01-25 04:00,25,2.6155,2.6156,2.6023,2.6029,251
20110301|2011-01-25 04:30,25,2.6022,2.6031,2.5789,2.582,373
20110301|2011-01-25 05:00,25,2.5817,2.5908,2.5817,2.5908,184
20110301|2011-01-25 05:30,25,2.5917,2.5977,2.5886,2.5898,274
20110301|2011-01-25 06:00,25,2.59,2.5908,2.5878,2.5898,107
20110301|2011-01-25 06:30,25,2.5904,2.5967,2.5899,2.5946,435
20110301|2011-01-25 07:00,25,2.5947,2.5981,2.5919,2.594,441
20110301|2011-01-25 07:30,25,2.5939,2.5944,2.5826,2.5834,796
20110301|2011-01-25 08:00,25,2.5835,2.5864,2.5762,2.586,2837
20110301|2011-01-25 08:30,25,2.5863,2.59,2.5824,2.5852,1399
20110301|2011-01-25 09:00,25,2.5867,2.5906,2.5821,2.5894,1575
20110301|2011-01-25 09:30,25,2.5896,2.5975,2.5896,2.5966,1688
20110301|2011-01-25 10:00,25,2.5961,2.6073,2.595,2.5981,1908
20110301|2011-01-25 10:30,25,2.5985,2.6014,2.5928,2.5936,1107
20110301|2011-01-25 11:00,25,2.5933,2.598,2.5903,2.5903,699
20110301|2011-01-25 11:30,25,2.5905,2.5967,2.5894,2.5949,666
20110301|2011-01-25 12:00,25,2.5952,2.5982,2.5857,2.598,960
20110301|2011-01-25 12:30,25,2.598,2.5999,2.5935,2.5972,769
20110301|2011-01-25 13:00,25,2.5972,2.5997,2.595,2.5977,1879
20110301|2011-01-25 13:30,25,2.5978,2.6007,2.5972,2.5972,466
20110301|2011-01-25 14:00,25,2.5974,2.6025,2.5969,2.5995,714
20110301|2011-01-25 14:30,25,2.5995,2.5996,2.5967,2.5986,63
20110301|2011-01-25 15:00,25,2.5988,2.599,2.5971,2.5972,55
20110301|2011-01-25 15:30,25,2.6007,2.6114,2.6007,2.6093,414
20110301|2011-01-25 16:00,25,2.611,2.6111,2.609,2.61,23
20110301|2011-01-25 17:00,26,2.6125,2.6125,2.609,2.6105,55
20110301|2011-01-25 17:30,26,2.6106,2.6106,2.6098,2.6103,9
20110301|2011-01-25 18:00,26,2.6104,2.6119,2.605,2.6119,34
20110301|2011-01-25 18:30,26,2.6107,2.6125,2.6107,2.6125,45
20110301|2011-01-25 19:00,26,2.6122,2.6129,2.6078,2.6115,113
20110301|2011-01-25 19:30,26,2.6115,2.6145,2.6113,2.6137,18
20110301|2011-01-25 20:00,26,2.6137,2.6154,2.6134,2.6146,35
20110301|2011-01-25 20:30,26,2.6134,2.6162,2.6134,2.6142,19
20110301|2011-01-25 21:00,26,2.6141,2.6146,2.6141,2.6146,4
20110301|2011-01-25 21:30,26,2.615,2.615,2.615,2.615,4
20110301|2011-01-25 22:00,26,2.6164,2.617,2.6161,2.6162,8
20110301|2011-01-25 22:30,26,2.6157,2.6157,2.6157,2.6157,15
20110301|2011-01-25 23:00,26,2.614,2.6144,2.6132,2.6144,30
20110301|2011-01-25 23:30,26,2.6141,2.6143,2.6132,2.6143,8
20110301|2011-01-26 00:00,26,2.6132,2.6136,2.6132,2.6136,5
20110301|2011-01-26 00:30,26,2.6143,2.6164,2.6143,2.6146,18
20110301|2011-01-26 01:00,26,2.6149,2.6175,2.6147,2.6152,41
20110301|2011-01-26 01:30,26,2.6152,2.6171,2.6129,2.6129,138
20110301|2011-01-26 02:00,26,2.6136,2.6224,2.6122,2.6194,411
20110301|2011-01-26 02:30,26,2.6192,2.6264,2.6192,2.6252,222
20110301|2011-01-26 03:00,26,2.6258,2.633,2.6251,2.6296,176
20110301|2011-01-26 03:30,26,2.6328,2.6361,2.6319,2.6329,138
20110301|2011-01-26 04:00,26,2.6328,2.6353,2.6317,2.633,52
20110301|2011-01-26 04:30,26,2.6326,2.6332,2.628,2.628,230
20110301|2011-01-26 05:00,26,2.628,2.6319,2.6276,2.6307,127
20110301|2011-01-26 05:30,26,2.6309,2.6309,2.629,2.6301,110
20110301|2011-01-26 06:00,26,2.6303,2.64,2.6302,2.6358,337
20110301|2011-01-26 06:30,26,2.6374,2.6383,2.6335,2.6344,394
20110301|2011-01-26 07:00,26,2.6344,2.6367,2.6326,2.6355,416
20110301|2011-01-26 07:30,26,2.6363,2.6384,2.6301,2.6301,1128
20110301|2011-01-26 08:00,26,2.6301,2.6436,2.6292,2.6398,3421
20110301|2011-01-26 08:30,26,2.6399,2.6415,2.6336,2.6378,2270
20110301|2011-01-26 09:00,26,2.6379,2.6424,2.6344,2.6397,1786
20110301|2011-01-26 09:30,26,2.6396,2.6422,2.6284,2.6375,3597
20110301|2011-01-26 10:00,26,2.6376,2.6415,2.6327,2.6413,1404
20110301|2011-01-26 10:30,26,2.6416,2.6558,2.6401,2.6503,3209
20110301|2011-01-26 11:00,26,2.6496,2.6572,2.648,2.655,1772
20110301|2011-01-26 11:30,26,2.6552,2.6575,2.6505,2.6517,1108
20110301|2011-01-26 12:00,26,2.6517,2.6569,2.6508,2.6565,1403
20110301|2011-01-26 12:30,26,2.6564,2.6682,2.6561,2.6621,1934
20110301|2011-01-26 13:00,26,2.6617,2.6753,2.661,2.6705,1956
20110301|2011-01-26 13:30,26,2.6702,2.6736,2.6683,2.6724,535
20110301|2011-01-26 14:00,26,2.672,2.6779,2.6713,2.676,977
20110301|2011-01-26 14:30,26,2.6767,2.6841,2.6765,2.683,352
20110301|2011-01-26 15:00,26,2.6832,2.6833,2.6802,2.6807,107
20110301|2011-01-26 15:30,26,2.6804,2.6813,2.6791,2.68,78
20110301|2011-01-26 16:00,26,2.6798,2.6812,2.679,2.6812,23
20110301|2011-01-26 17:00,27,2.6768,2.6829,2.6768,2.6829,23
20110301|2011-01-26 17:30,27,2.6812,2.6812,2.6715,2.675,41
20110301|2011-01-26 18:00,27,2.6719,2.674,2.671,2.674,49
20110301|2011-01-26 18:30,27,2.676,2.676,2.676,2.676,10
20110301|2011-01-26 19:00,27,2.6762,2.6781,2.676,2.676,18
20110301|2011-01-26 19:30,27,2.6768,2.6802,2.6768,2.6802,41
20110301|2011-01-26 20:00,27,2.6779,2.68,2.677,2.6794,108
20110301|2011-01-26 20:30,27,2.6793,2.6805,2.6793,2.68,39
20110301|2011-01-26 21:00,27,2.6796,2.681,2.6794,2.6798,80
20110301|2011-01-26 21:30,27,2.6777,2.6791,2.6777,2.6791,24
20110301|2011-01-26 22:00,27,2.6768,2.677,2.671,2.671,104
20110301|2011-01-26 22:30,27,2.6728,2.6728,2.6707,2.6707,8
20110301|2011-01-26 23:00,27,2.6707,2.6707,2.6663,2.6676,21
20110301|2011-01-27 00:00,27,2.6713,2.6713,2.6713,2.6713,16
20110301|2011-01-27 00:30,27,2.6759,2.6759,2.6759,2.6759,1
20110301|2011-01-27 01:00,27,2.6757,2.6757,2.6713,2.6734,27
20110301|2011-01-27 01:30,27,2.6731,2.6731,2.665,2.665,162
20110301|2011-01-27 02:00,27,2.6645,2.6645,2.6575,2.6605,255
20110301|2011-01-27 02:30,27,2.6616,2.6638,2.6589,2.6622,64
20110301|2011-01-27 03:00,27,2.6612,2.6695,2.6602,2.6662,291
20110301|2011-01-27 03:30,27,2.6659,2.669,2.6649,2.6674,100
20110301|2011-01-27 04:00,27,2.6666,2.6666,2.6613,2.662,136
20110301|2011-01-27 04:30,27,2.6645,2.6684,2.6626,2.6641,122
20110301|2011-01-27 05:00,27,2.6658,2.6696,2.6658,2.6668,73
20110301|2011-01-27 05:30,27,2.6663,2.6726,2.6663,2.6719,147
20110301|2011-01-27 06:00,27,2.671,2.6837,2.6697,2.6837,494
20110301|2011-01-27 06:30,27,2.6835,2.6879,2.6819,2.6848,255
20110301|2011-01-27 07:00,27,2.6844,2.6891,2.6826,2.684,235
20110301|2011-01-27 07:30,27,2.683,2.6954,2.6782,2.6825,1390
20110301|2011-01-27 08:00,27,2.6819,2.696,2.6813,2.6885,2192
20110301|2011-01-27 08:30,27,2.6885,2.6906,2.6725,2.6804,1779
20110301|2011-01-27 09:00,27,2.6804,2.6867,2.6779,2.6867,1338
20110301|2011-01-27 09:30,27,2.6859,2.6907,2.6823,2.6828,1299
20110301|2011-01-27 10:00,27,2.6834,2.6834,2.661,2.6612,2392
20110301|2011-01-27 10:30,27,2.6612,2.6727,2.6599,2.6717,1825
20110301|2011-01-27 11:00,27,2.6721,2.6734,2.663,2.6642,817
20110301|2011-01-27 11:30,27,2.6643,2.67,2.6612,2.6682,769
20110301|2011-01-27 12:00,27,2.6678,2.674,2.6634,2.6712,1011
20110301|2011-01-27 12:30,27,2.6717,2.6731,2.663,2.6666,998
20110301|2011-01-27 13:00,27,2.6667,2.6679,2.652,2.6549,1822
20110301|2011-01-27 13:30,27,2.6548,2.6608,2.6545,2.6574,490
20110301|2011-01-27 14:00,27,2.6567,2.6602,2.6552,2.6588,1030
20110301|2011-01-27 14:30,27,2.6596,2.6623,2.6585,2.6585,60
20110301|2011-01-27 15:00,27,2.6584,2.66,2.6551,2.6575,91
20110301|2011-01-27 15:30,27,2.6557,2.6568,2.6551,2.6555,73
20110301|2011-01-27 16:00,27,2.6551,2.6553,2.6545,2.6551,32
20110301|2011-01-27 17:00,28,2.6579,2.6592,2.6579,2.6592,7
20110301|2011-01-27 17:30,28,2.6575,2.6575,2.6575,2.6575,5
20110301|2011-01-27 18:00,28,2.6575,2.6605,2.6545,2.6545,14
20110301|2011-01-27 18:30,28,2.655,2.658,2.655,2.658,8
20110301|2011-01-27 19:00,28,2.6598,2.6618,2.6598,2.6618,10
20110301|2011-01-27 19:30,28,2.6599,2.6626,2.6597,2.6618,43
20110301|2011-01-27 20:00,28,2.6619,2.6619,2.6605,2.6605,11
20110301|2011-01-27 20:30,28,2.6622,2.6622,2.6622,2.6622,2
20110301|2011-01-27 21:00,28,2.6649,2.6649,2.6641,2.6641,6
20110301|2011-01-27 21:30,28,2.6649,2.6655,2.664,2.664,13
20110301|2011-01-27 22:00,28,2.6659,2.6668,2.6659,2.6668,10
20110301|2011-01-27 22:30,28,2.6679,2.669,2.6679,2.669,12
20110301|2011-01-27 23:00,28,2.67,2.671,2.67,2.671,4
20110301|2011-01-27 23:30,28,2.6746,2.675,2.6745,2.6745,19
20110301|2011-01-28 00:00,28,2.674,2.6752,2.674,2.6752,3
20110301|2011-01-28 00:30,28,2.6725,2.6733,2.6705,2.6716,46
20110301|2011-01-28 01:00,28,2.6718,2.6723,2.6698,2.6698,15
20110301|2011-01-28 01:30,28,2.6703,2.6718,2.6696,2.6711,83
20110301|2011-01-28 02:00,28,2.6713,2.6716,2.6672,2.6672,48
20110301|2011-01-28 02:30,28,2.6681,2.6706,2.6671,2.6691,63
20110301|2011-01-28 03:00,28,2.6685,2.6687,2.6676,2.6677,47
20110301|2011-01-28 03:30,28,2.6668,2.669,2.6624,2.6624,177
20110301|2011-01-28 04:00,28,2.6635,2.6697,2.6635,2.6696,106
20110301|2011-01-28 04:30,28,2.6691,2.6702,2.6678,2.6702,17
20110301|2011-01-28 05:00,28,2.6695,2.6702,2.6683,2.6696,48
20110301|2011-01-28 05:30,28,2.6699,2.67,2.6689,2.669,30
20110301|2011-01-28 06:00,28,2.6695,2.6708,2.6619,2.6654,274
20110301|2011-01-28 06:30,28,2.6666,2.6701,2.6645,2.6667,259
20110301|2011-01-28 07:00,28,2.6674,2.6691,2.6634,2.6642,294
20110301|2011-01-28 07:30,28,2.6644,2.6702,2.6586,2.6601,1126
20110301|2011-01-28 08:00,28,2.6608,2.6612,2.6425,2.6495,3110
20110301|2011-01-28 08:30,28,2.6489,2.6685,2.6448,2.6674,3210
20110301|2011-01-28 09:00,28,2.6674,2.6685,2.6542,2.662,1996
20110301|2011-01-28 09:30,28,2.6615,2.6799,2.6547,2.6777,1840
20110301|2011-01-28 10:00,28,2.6783,2.6872,2.6743,2.6745,2204
20110301|2011-01-28 10:30,28,2.6748,2.7004,2.6682,2.7,1834
20110301|2011-01-28 11:00,28,2.6994,2.7038,2.6807,2.6896,2393
20110301|2011-01-28 11:30,28,2.6892,2.7071,2.6879,2.7043,2159
20110301|2011-01-28 12:00,28,2.7047,2.7067,2.6956,2.6996,856
20110301|2011-01-28 12:30,28,2.6981,2.7051,2.6942,2.7031,1490
20110301|2011-01-28 13:00,28,2.7024,2.705,2.6874,2.6923,2965
20110301|2011-01-28 13:30,28,2.6926,2.694,2.6914,2.6927,515
20110301|2011-01-28 14:00,28,2.6926,2.6943,2.6878,2.6898,1118
20110301|2011-01-28 14:30,28,2.6906,2.6937,2.6895,2.6914,130
20110301|2011-01-28 15:00,28,2.6921,2.6931,2.6895,2.6898,115
20110301|2011-01-28 15:30,28,2.69,2.6969,2.6888,2.6969,224
20110301|2011-01-28 16:00,28,2.6969,2.6975,2.6965,2.6975,7
20110301|2011-01-30 17:00,31,2.7045,2.7065,2.6998,2.7045,94
20110301|2011-01-30 17:30,31,2.7041,2.7116,2.7032,2.7116,101
20110301|2011-01-30 18:00,31,2.7116,2.716,2.7111,2.7156,80
20110301|2011-01-30 18:30,31,2.7125,2.7125,2.7089,2.7089,21
20110301|2011-01-30 19:00,31,2.708,2.7092,2.7012,2.7012,83
20110301|2011-01-30 19:30,31,2.701,2.7036,2.701,2.703,8
20110301|2011-01-30 20:00,31,2.7022,2.709,2.6995,2.708,40
20110301|2011-01-30 20:30,31,2.7076,2.7123,2.7065,2.7097,28
20110301|2011-01-30 21:00,31,2.7112,2.7112,2.7069,2.7087,48
20110301|2011-01-30 21:30,31,2.7081,2.7081,2.7036,2.7043,7
20110301|2011-01-30 22:00,31,2.7031,2.7066,2.7011,2.7064,5
20110301|2011-01-30 22:30,31,2.7035,2.7041,2.7015,2.7041,16
20110301|2011-01-30 23:00,31,2.7039,2.704,2.7001,2.7005,56
20110301|2011-01-30 23:30,31,2.7005,2.7024,2.7,2.7024,17
20110301|2011-01-31 00:00,31,2.7028,2.7028,2.6997,2.6998,17
20110301|2011-01-31 00:30,31,2.701,2.704,2.701,2.7025,17
20110301|2011-01-31 01:00,31,2.7023,2.7023,2.6971,2.7,83
20110301|2011-01-31 01:30,31,2.7019,2.7032,2.701,2.701,17
20110301|2011-01-31 02:00,31,2.6983,2.7,2.6928,2.6959,175
20110301|2011-01-31 02:30,31,2.6939,2.6947,2.6838,2.6885,215
20110301|2011-01-31 03:00,31,2.6893,2.6965,2.6859,2.686,149
20110301|2011-01-31 03:30,31,2.6873,2.6949,2.685,2.6891,146
20110301|2011-01-31 04:00,31,2.6892,2.6907,2.6728,2.6815,276
20110301|2011-01-31 04:30,31,2.6788,2.6842,2.6747,2.6815,83
20110301|2011-01-31 05:00,31,2.6793,2.6899,2.6791,2.6842,69
20110301|2011-01-31 05:30,31,2.6853,2.6867,2.6835,2.6853,81
20110301|2011-01-31 06:00,31,2.6845,2.6889,2.6842,2.6853,168
20110301|2011-01-31 06:30,31,2.6862,2.6942,2.686,2.6898,325
20110301|2011-01-31 07:00,31,2.6906,2.6959,2.6858,2.6882,521
20110301|2011-01-31 07:30,31,2.69,2.6953,2.688,2.6919,774
20110301|2011-01-31 08:00,31,2.6918,2.6963,2.6866,2.6911,1759
20110301|2011-01-31 08:30,31,2.6918,2.6983,2.6903,2.6957,1112
20110301|2011-01-31 09:00,31,2.6959,2.7024,2.6936,2.7005,1111
20110301|2011-01-31 09:30,31,2.7001,2.7027,2.6978,2.7,1221
20110301|2011-01-31 10:00,31,2.7005,2.7158,2.7,2.7157,1646
20110301|2011-01-31 10:30,31,2.7159,2.7255,2.7114,2.7232,1284
20110301|2011-01-31 11:00,31,2.724,2.7356,2.7236,2.7325,2579
20110301|2011-01-31 11:30,31,2.733,2.7396,2.7315,2.7345,1106
20110301|2011-01-31 12:00,31,2.7346,2.7445,2.734,2.741,1803
20110301|2011-01-31 12:30,31,2.741,2.7439,2.737,2.7392,1618
20110301|2011-01-31 13:00,31,2.7397,2.7594,2.7389,2.7393,3662
20110301|2011-01-31 13:30,31,2.7396,2.7432,2.7372,2.7393,957
20110301|2011-01-31 14:00,31,2.7373,2.7405,2.7339,2.7353,1335
20110301|2011-01-31 14:30,31,2.735,2.7371,2.73,2.73,204
20110301|2011-01-31 15:00,31,2.73,2.7325,2.7278,2.7296,104
20110301|2011-01-31 15:30,31,2.729,2.7319,2.728,2.7305,111
20110301|2011-01-31 16:00,31,2.7302,2.7314,2.7302,2.7312,46
20110301|2011-01-31 17:00,1,2.7337,2.7358,2.7285,2.73,148
20110301|2011-01-31 17:30,1,2.73,2.73,2.7295,2.73,9
20110301|2011-01-31 18:00,1,2.73,2.73,2.7298,2.73,49
20110301|2011-01-31 18:30,1,2.7298,2.7298,2.729,2.729,14
20110301|2011-01-31 19:00,1,2.73,2.73,2.726,2.726,89
20110301|2011-01-31 19:30,1,2.7258,2.7261,2.725,2.725,58
20110301|2011-01-31 20:00,1,2.725,2.7284,2.725,2.7284,43
20110301|2011-01-31 20:30,1,2.7277,2.7284,2.7265,2.7284,14
20110301|2011-01-31 21:00,1,2.728,2.7288,2.728,2.7286,22
20110301|2011-01-31 21:30,1,2.7272,2.7272,2.726,2.726,5
20110301|2011-01-31 22:00,1,2.7265,2.7288,2.7265,2.7288,18
20110301|2011-01-31 22:30,1,2.7286,2.7286,2.7286,2.7286,1
20110301|2011-02-01 00:00,1,2.7286,2.7286,2.7276,2.7277,10
20110301|2011-02-01 00:30,1,2.725,2.7272,2.725,2.725,5
20110301|2011-02-01 01:00,1,2.7272,2.7277,2.726,2.7277,10
20110301|2011-02-01 01:30,1,2.7277,2.73,2.7277,2.73,59
20110301|2011-02-01 02:00,1,2.73,2.7316,2.724,2.724,198
20110301|2011-02-01 02:30,1,2.7241,2.7285,2.7228,2.7268,160
20110301|2011-02-01 03:00,1,2.7275,2.7291,2.7263,2.7272,120
20110301|2011-02-01 03:30,1,2.7256,2.7266,2.7235,2.7249,80
20110301|2011-02-01 04:00,1,2.7249,2.7265,2.7228,2.7238,128
20110301|2011-02-01 04:30,1,2.724,2.7261,2.7214,2.7252,129
20110301|2011-02-01 05:00,1,2.7255,2.7261,2.7231,2.7256,99
20110301|2011-02-01 05:30,1,2.7249,2.7257,2.7221,2.7249,94
20110301|2011-02-01 06:00,1,2.7252,2.7288,2.7248,2.7279,354
20110301|2011-02-01 06:30,1,2.7279,2.7289,2.7207,2.7268,408
20110301|2011-02-01 07:00,1,2.7273,2.7338,2.7269,2.7303,315
20110301|2011-02-01 07:30,1,2.7295,2.7356,2.7235,2.7345,1166
20110301|2011-02-01 08:00,1,2.7354,2.7521,2.7331,2.7504,2220
20110301|2011-02-01 08:30,1,2.7505,2.7582,2.7445,2.7528,1553
20110301|2011-02-01 09:00,1,2.753,2.7569,2.7468,2.7519,994
20110301|2011-02-01 09:30,1,2.7519,2.7557,2.7379,2.7441,2990
20110301|2011-02-01 10:00,1,2.7435,2.7481,2.73,2.743,2159
20110301|2011-02-01 10:30,1,2.7441,2.7517,2.7437,2.7468,1219
20110301|2011-02-01 11:00,1,2.7467,2.7578,2.745,2.7506,928
20110301|2011-02-01 11:30,1,2.7514,2.762,2.75,2.7586,1333
20110301|2011-02-01 12:00,1,2.7582,2.7624,2.7522,2.7532,1111
20110301|2011-02-01 12:30,1,2.7536,2.7562,2.7388,2.7522,1938
20110301|2011-02-01 13:00,1,2.7519,2.7625,2.7467,2.7547,2570
20110301|2011-02-01 13:30,1,2.7554,2.7558,2.75,2.7505,523
20110301|2011-02-01 14:00,1,2.7513,2.7565,2.7504,2.7545,768
20110301|2011-02-01 14:30,1,2.754,2.755,2.75,2.7536,124
20110301|2011-02-01 15:00,1,2.7537,2.7588,2.7528,2.7561,53
20110301|2011-02-01 15:30,1,2.7568,2.7604,2.7542,2.7565,244
20110301|2011-02-01 16:00,1,2.756,2.759,2.756,2.759,19
20110301|2011-02-01 17:00,2,2.7551,2.757,2.7551,2.757,42
20110301|2011-02-01 17:30,2,2.7624,2.7647,2.7624,2.7635,9
20110301|2011-02-01 18:00,2,2.7666,2.767,2.7641,2.767,5
20110301|2011-02-01 18:30,2,2.762,2.762,2.762,2.762,10
20110301|2011-02-01 19:00,2,2.7642,2.7642,2.7618,2.764,9
20110301|2011-02-01 19:30,2,2.7628,2.7667,2.7628,2.7654,15
20110301|2011-02-01 20:00,2,2.7638,2.7639,2.7619,2.7634,32
20110301|2011-02-01 20:30,2,2.7638,2.7639,2.7634,2.7634,44
20110301|2011-02-01 21:00,2,2.7638,2.7651,2.7634,2.7638,26
20110301|2011-02-01 21:30,2,2.7634,2.7644,2.7634,2.7634,56
20110301|2011-02-01 22:00,2,2.7634,2.7638,2.7625,2.7625,42
20110301|2011-02-01 22:30,2,2.7657,2.7657,2.7601,2.7601,8
20110301|2011-02-01 23:00,2,2.759,2.76,2.758,2.758,19
20110301|2011-02-01 23:30,2,2.7575,2.7575,2.755,2.755,3
20110301|2011-02-02 00:00,2,2.755,2.7552,2.7523,2.7552,20
20110301|2011-02-02 00:30,2,2.7556,2.7563,2.7552,2.7559,10
20110301|2011-02-02 01:00,2,2.7545,2.7594,2.7545,2.7594,16
20110301|2011-02-02 01:30,2,2.7578,2.7592,2.7578,2.7589,37
20110301|2011-02-02 02:00,2,2.7573,2.7624,2.7567,2.7591,154
20110301|2011-02-02 02:30,2,2.7575,2.764,2.7566,2.759,101
20110301|2011-02-02 03:00,2,2.7593,2.7621,2.755,2.7556,63
20110301|2011-02-02 03:30,2,2.7567,2.7585,2.7555,2.7559,167
20110301|2011-02-02 04:00,2,2.755,2.7588,2.7547,2.7588,206
20110301|2011-02-02 04:30,2,2.7585,2.7599,2.758,2.7588,106
20110301|2011-02-02 05:00,2,2.7583,2.7583,2.7551,2.7556,26
20110301|2011-02-02 05:30,2,2.7557,2.7564,2.7512,2.7521,262
20110301|2011-02-02 06:00,2,2.7517,2.7567,2.7517,2.7559,240
20110301|2011-02-02 06:30,2,2.7559,2.7565,2.7533,2.7545,217
20110301|2011-02-02 07:00,2,2.7542,2.7629,2.7485,2.7627,510
20110301|2011-02-02 07:30,2,2.7629,2.7631,2.752,2.7631,732
20110301|2011-02-02 08:00,2,2.7617,2.7635,2.7525,2.7551,1828
20110301|2011-02-02 08:30,2,2.7554,2.7673,2.7547,2.766,1171
20110301|2011-02-02 09:00,2,2.766,2.7673,2.7575,2.7598,1249
20110301|2011-02-02 09:30,2,2.7587,2.7759,2.7554,2.7671,3239
20110301|2011-02-02 10:00,2,2.7662,2.7835,2.7661,2.782,2361
20110301|2011-02-02 10:30,2,2.7828,2.7861,2.771,2.7721,2208
20110301|2011-02-02 11:00,2,2.7716,2.775,2.7583,2.7658,1617
20110301|2011-02-02 11:30,2,2.7648,2.7648,2.7578,2.7638,1115
20110301|2011-02-02 12:00,2,2.7629,2.7722,2.7584,2.7716,1184
20110301|2011-02-02 12:30,2,2.7716,2.7795,2.7709,2.7762,675
20110301|2011-02-02 13:00,2,2.7771,2.7828,2.7729,2.7812,2165
20110301|2011-02-02 13:30,2,2.782,2.7847,2.7809,2.7834,490
20110301|2011-02-02 14:00,2,2.783,2.7861,2.781,2.7846,736
20110301|2011-02-02 14:30,2,2.7845,2.7846,2.7796,2.7799,371
20110301|2011-02-02 15:00,2,2.7805,2.7815,2.78,2.7815,252
20110301|2011-02-02 15:30,2,2.781,2.781,2.7785,2.7797,161
20110301|2011-02-02 16:00,2,2.78,2.78,2.779,2.7798,42
20110301|2011-02-02 17:00,3,2.78,2.78,2.776,2.776,2
20110301|2011-02-02 17:30,3,2.7793,2.7803,2.7793,2.7803,3
20110301|2011-02-02 18:00,3,2.7812,2.783,2.7788,2.7827,6
20110301|2011-02-02 18:30,3,2.7833,2.7867,2.7833,2.786,56
20110301|2011-02-02 19:00,3,2.7867,2.7903,2.785,2.7863,58
20110301|2011-02-02 19:30,3,2.7858,2.7868,2.785,2.7868,22
20110301|2011-02-02 20:30,3,2.7872,2.7872,2.7872,2.7872,1
20110301|2011-02-02 21:00,3,2.7898,2.7898,2.7898,2.7898,1
20110301|2011-02-02 21:30,3,2.7874,2.7893,2.7859,2.7886,21
20110301|2011-02-02 22:00,3,2.79,2.7962,2.7895,2.796,66
20110301|2011-02-02 22:30,3,2.796,2.7969,2.793,2.793,15
20110301|2011-02-02 23:00,3,2.7941,2.7941,2.7938,2.7938,5
20110301|2011-02-02 23:30,3,2.7951,2.796,2.7951,2.796,4
20110301|2011-02-03 00:00,3,2.795,2.7974,2.7938,2.7938,23
20110301|2011-02-03 00:30,3,2.795,2.7962,2.7938,2.7962,144
20110301|2011-02-03 01:00,3,2.7975,2.7992,2.7965,2.7966,22
20110301|2011-02-03 01:30,3,2.7966,2.8018,2.7961,2.8018,68
20110301|2011-02-03 02:00,3,2.8001,2.8011,2.7971,2.7971,39
20110301|2011-02-03 02:30,3,2.7971,2.8009,2.7949,2.7966,161
20110301|2011-02-03 03:00,3,2.7964,2.7969,2.7914,2.7963,174
20110301|2011-02-03 03:30,3,2.7957,2.7966,2.795,2.7966,168
20110301|2011-02-03 04:00,3,2.7962,2.7996,2.7962,2.7995,65
20110301|2011-02-03 04:30,3,2.7993,2.8014,2.7984,2.8014,58
20110301|2011-02-03 05:00,3,2.8018,2.804,2.7977,2.7977,143
20110301|2011-02-03 05:30,3,2.797,2.7989,2.7962,2.7988,78
20110301|2011-02-03 06:00,3,2.7981,2.8034,2.7979,2.8028,155
20110301|2011-02-03 06:30,3,2.8018,2.804,2.7976,2.8008,193
20110301|2011-02-03 07:00,3,2.8012,2.8029,2.7965,2.8016,370
20110301|2011-02-03 07:30,3,2.8023,2.8024,2.7925,2.7925,756
20110301|2011-02-03 08:00,3,2.7921,2.8015,2.7892,2.7943,1784
20110301|2011-02-03 08:30,3,2.7936,2.8005,2.7852,2.7879,1806
20110301|2011-02-03 09:00,3,2.7874,2.788,2.7625,2.7661,2764
20110301|2011-02-03 09:30,3,2.7661,2.7771,2.7656,2.774,1302
20110301|2011-02-03 10:00,3,2.7731,2.7891,2.7726,2.7852,1392
20110301|2011-02-03 10:30,3,2.7853,2.7857,2.7803,2.7814,993
20110301|2011-02-03 11:00,3,2.782,2.782,2.76,2.763,2318
20110301|2011-02-03 11:30,3,2.7628,2.7824,2.7628,2.7776,937
20110301|2011-02-03 12:00,3,2.7771,2.7786,2.763,2.764,739
20110301|2011-02-03 12:30,3,2.7635,2.7752,2.7635,2.7752,720
20110301|2011-02-03 13:00,3,2.7748,2.7773,2.7649,2.7688,2011
20110301|2011-02-03 13:30,3,2.769,2.769,2.7655,2.7669,653
20110301|2011-02-03 14:00,3,2.7674,2.7679,2.7637,2.7675,940
20110301|2011-02-03 14:30,3,2.7667,2.7689,2.766,2.7662,159
20110301|2011-02-03 15:00,3,2.7657,2.7664,2.7635,2.765,148
20110301|2011-02-03 15:30,3,2.765,2.7675,2.765,2.7675,88
20110301|2011-02-03 16:00,3,2.7672,2.7672,2.7638,2.7638,39
20110301|2011-02-03 17:00,4,2.763,2.763,2.7624,2.763,27
20110301|2011-02-03 17:30,4,2.763,2.7649,2.763,2.7646,14
20110301|2011-02-03 18:00,4,2.7646,2.7674,2.7645,2.7647,48
20110301|2011-02-03 18:30,4,2.7675,2.7675,2.767,2.7675,10
20110301|2011-02-03 19:00,4,2.7675,2.7679,2.7675,2.7679,36
20110301|2011-02-03 19:30,4,2.7689,2.7695,2.7689,2.7695,4
20110301|2011-02-03 20:00,4,2.7675,2.7701,2.7675,2.7701,47
20110301|2011-02-03 20:30,4,2.77,2.7711,2.77,2.7711,19
20110301|2011-02-03 21:00,4,2.7724,2.7742,2.7724,2.7734,55
20110301|2011-02-03 21:30,4,2.7741,2.776,2.7734,2.775,72
20110301|2011-02-03 22:30,4,2.7734,2.7734,2.7715,2.7715,12
20110301|2011-02-03 23:00,4,2.7702,2.7702,2.7702,2.7702,1
20110301|2011-02-04 00:00,4,2.7704,2.7704,2.7702,2.7702,2
20110301|2011-02-04 00:30,4,2.7702,2.7732,2.7702,2.7732,15
20110301|2011-02-04 01:00,4,2.7726,2.7741,2.7725,2.7727,9
20110301|2011-02-04 01:30,4,2.7723,2.7727,2.7718,2.7727,22
20110301|2011-02-04 02:00,4,2.7734,2.7741,2.7713,2.772,82
20110301|2011-02-04 02:30,4,2.772,2.7724,2.7693,2.77,50
20110301|2011-02-04 03:00,4,2.7692,2.7695,2.7644,2.7668,54
20110301|2011-02-04 03:30,4,2.7665,2.7672,2.7655,2.766,26
20110301|2011-02-04 04:00,4,2.7675,2.7728,2.7675,2.7725,174
20110301|2011-02-04 04:30,4,2.771,2.7731,2.768,2.7723,229
20110301|2011-02-04 05:00,4,2.773,2.7745,2.772,2.7727,143
20110301|2011-02-04 05:30,4,2.7739,2.7773,2.7734,2.7773,96
20110301|2011-02-04 06:00,4,2.7774,2.7843,2.7772,2.7823,217
20110301|2011-02-04 06:30,4,2.7818,2.7819,2.7716,2.7757,448
20110301|2011-02-04 07:00,4,2.776,2.7806,2.7755,2.7783,199
20110301|2011-02-04 07:30,4,2.7776,2.7776,2.7651,2.771,1032
20110301|2011-02-04 08:00,4,2.7714,2.7785,2.768,2.774,1529
20110301|2011-02-04 08:30,4,2.7735,2.775,2.7672,2.7706,727
20110301|2011-02-04 09:00,4,2.7699,2.7724,2.7615,2.7624,1568
20110301|2011-02-04 09:30,4,2.7618,2.7639,2.7282,2.7371,3826
20110301|2011-02-04 10:00,4,2.7374,2.7375,2.7115,2.7232,4652
20110301|2011-02-04 10:30,4,2.7225,2.7234,2.7048,2.7093,2127
20110301|2011-02-04 11:00,4,2.709,2.7164,2.7086,2.714,1202
20110301|2011-02-04 11:30,4,2.7142,2.7203,2.7086,2.7088,1100
20110301|2011-02-04 12:00,4,2.7092,2.72,2.7082,2.7188,1156
20110301|2011-02-04 12:30,4,2.7187,2.7304,2.718,2.7278,830
20110301|2011-02-04 13:00,4,2.7281,2.7281,2.7125,2.7185,2061
20110301|2011-02-04 13:30,4,2.7187,2.7197,2.715,2.7167,491
20110301|2011-02-04 14:00,4,2.7174,2.7192,2.7127,2.7136,814
20110301|2011-02-04 14:30,4,2.7145,2.718,2.712,2.718,136
20110301|2011-02-04 15:00,4,2.718,2.7222,2.7175,2.7201,132
20110301|2011-02-04 15:30,4,2.7192,2.72,2.7165,2.719,74
20110301|2011-02-04 16:00,4,2.7176,2.725,2.7175,2.7248,52
20110301|2011-02-06 17:00,7,2.7189,2.7273,2.7189,2.7272,41
20110301|2011-02-06 17:30,7,2.7287,2.7287,2.7287,2.7287,2
20110301|2011-02-06 18:00,7,2.7287,2.729,2.7287,2.7288,6
20110301|2011-02-06 18:30,7,2.7288,2.731,2.7288,2.729,8
20110301|2011-02-06 19:00,7,2.729,2.7323,2.729,2.7315,44
20110301|2011-02-06 19:30,7,2.7292,2.7292,2.7284,2.7285,12
20110301|2011-02-06 20:00,7,2.7295,2.7295,2.7295,2.7295,15
20110301|2011-02-06 20:30,7,2.7264,2.7264,2.7238,2.7238,3
20110301|2011-02-06 21:00,7,2.7247,2.7247,2.7244,2.7244,5
20110301|2011-02-06 21:30,7,2.7247,2.7262,2.7247,2.7262,5
20110301|2011-02-06 22:00,7,2.7235,2.7247,2.7235,2.7247,2
20110301|2011-02-06 22:30,7,2.7253,2.7253,2.7253,2.7253,1
20110301|2011-02-06 23:00,7,2.7258,2.7262,2.7247,2.7247,4
20110301|2011-02-06 23:30,7,2.7262,2.7262,2.7262,2.7262,1
20110301|2011-02-07 00:00,7,2.7259,2.7259,2.7259,2.7259,1
20110301|2011-02-07 00:30,7,2.7267,2.7267,2.7249,2.7249,29
20110301|2011-02-07 01:00,7,2.7257,2.7271,2.724,2.724,23
20110301|2011-02-07 01:30,7,2.7231,2.7231,2.7182,2.719,56
20110301|2011-02-07 02:00,7,2.7184,2.722,2.7178,2.7199,81
20110301|2011-02-07 02:30,7,2.7213,2.7312,2.7213,2.7311,126
20110301|2011-02-07 03:00,7,2.7313,2.7361,2.7293,2.7308,135
20110301|2011-02-07 03:30,7,2.7313,2.7384,2.7306,2.7376,181
20110301|2011-02-07 04:00,7,2.7381,2.7381,2.7319,2.7328,202
20110301|2011-02-07 04:30,7,2.7323,2.7389,2.7303,2.7389,153
20110301|2011-02-07 05:00,7,2.7377,2.7377,2.7328,2.7345,158
20110301|2011-02-07 05:30,7,2.7337,2.7354,2.732,2.7326,108
20110301|2011-02-07 06:00,7,2.7323,2.7328,2.7295,2.7319,129
20110301|2011-02-07 06:30,7,2.7303,2.7352,2.7264,2.7346,170
20110301|2011-02-07 07:00,7,2.7329,2.7337,2.7285,2.7315,85
20110301|2011-02-07 07:30,7,2.7309,2.7313,2.7093,2.7113,1080
20110301|2011-02-07 08:00,7,2.7121,2.7255,2.7111,2.717,1311
20110301|2011-02-07 08:30,7,2.7167,2.7183,2.7065,2.7072,1368
20110301|2011-02-07 09:00,7,2.7075,2.7181,2.705,2.7169,1247
20110301|2011-02-07 09:30,7,2.7172,2.7209,2.7131,2.7186,1259
20110301|2011-02-07 10:00,7,2.7181,2.7278,2.7181,2.723,1417
20110301|2011-02-07 10:30,7,2.7236,2.725,2.7157,2.7178,1003
20110301|2011-02-07 11:00,7,2.7179,2.7188,2.7019,2.7041,952
20110301|2011-02-07 11:30,7,2.7035,2.7057,2.691,2.6949,1344
20110301|2011-02-07 12:00,7,2.6949,2.7022,2.6947,2.6986,853
20110301|2011-02-07 12:30,7,2.6984,2.7055,2.6975,2.7021,687
20110301|2011-02-07 13:00,7,2.7026,2.7077,2.6974,2.7071,2686
20110301|2011-02-07 13:30,7,2.707,2.7093,2.7069,2.7085,650
20110301|2011-02-07 14:00,7,2.7083,2.7098,2.706,2.7074,821
20110301|2011-02-07 14:30,7,2.7074,2.7075,2.7055,2.7055,63
20110301|2011-02-07 15:00,7,2.7053,2.7068,2.704,2.7045,99
20110301|2011-02-07 15:30,7,2.7058,2.706,2.704,2.7048,23
20110301|2011-02-07 16:00,7,2.7056,2.7074,2.7056,2.7074,37
20110301|2011-02-07 17:00,8,2.706,2.7091,2.706,2.7091,19
20110301|2011-02-07 18:00,8,2.7088,2.7088,2.7088,2.7088,1
20110301|2011-02-07 18:30,8,2.7088,2.7088,2.7088,2.7088,1
20110301|2011-02-07 19:00,8,2.7069,2.707,2.7064,2.707,37
20110301|2011-02-07 20:00,8,2.7084,2.7084,2.7084,2.7084,1
20110301|2011-02-07 20:30,8,2.7088,2.709,2.708,2.708,12
20110301|2011-02-07 21:00,8,2.7071,2.7071,2.7071,2.7071,13
20110301|2011-02-07 21:30,8,2.7055,2.706,2.7044,2.7052,34
20110301|2011-02-07 22:00,8,2.7067,2.7067,2.7061,2.7061,7
20110301|2011-02-07 22:30,8,2.7052,2.706,2.7052,2.706,2
20110301|2011-02-07 23:00,8,2.7071,2.7071,2.7071,2.7071,1
20110301|2011-02-07 23:30,8,2.71,2.7109,2.7093,2.7101,8
20110301|2011-02-08 00:00,8,2.7093,2.7099,2.7093,2.7099,6
20110301|2011-02-08 00:30,8,2.7099,2.7107,2.7099,2.7107,15
20110301|2011-02-08 01:00,8,2.7095,2.719,2.7095,2.7186,25
20110301|2011-02-08 01:30,8,2.716,2.7177,2.7145,2.7145,22
20110301|2011-02-08 02:00,8,2.7153,2.7229,2.7153,2.7229,125
20110301|2011-02-08 02:30,8,2.7232,2.7238,2.7196,2.7198,110
20110301|2011-02-08 03:00,8,2.7205,2.7205,2.714,2.7157,118
20110301|2011-02-08 03:30,8,2.7175,2.7183,2.7125,2.7125,167
20110301|2011-02-08 04:00,8,2.7139,2.721,2.7122,2.7185,126
20110301|2011-02-08 04:30,8,2.7204,2.7209,2.6914,2.6977,694
20110301|2011-02-08 05:00,8,2.6988,2.6988,2.6738,2.6848,699
20110301|2011-02-08 05:30,8,2.6831,2.6906,2.6831,2.6902,173
20110301|2011-02-08 06:00,8,2.6891,2.6905,2.6839,2.6848,165
20110301|2011-02-08 06:30,8,2.6848,2.688,2.6758,2.6758,578
20110301|2011-02-08 07:00,8,2.6767,2.685,2.668,2.685,574
20110301|2011-02-08 07:30,8,2.6849,2.6885,2.6819,2.6827,648
20110301|2011-02-08 08:00,8,2.6833,2.7058,2.6808,2.7034,2142
20110301|2011-02-08 08:30,8,2.704,2.7084,2.6982,2.7027,1455
20110301|2011-02-08 09:00,8,2.7032,2.7315,2.7032,2.7265,2917
20110301|2011-02-08 09:30,8,2.7265,2.7317,2.7216,2.728,1529
20110301|2011-02-08 10:00,8,2.728,2.7442,2.7246,2.7348,1962
20110301|2011-02-08 10:30,8,2.7342,2.736,2.7285,2.7333,1516
20110301|2011-02-08 11:00,8,2.7331,2.7356,2.732,2.7326,607
20110301|2011-02-08 11:30,8,2.7325,2.7348,2.7242,2.7253,1130
20110301|2011-02-08 12:00,8,2.7254,2.7263,2.7144,2.7158,1448
20110301|2011-02-08 12:30,8,2.7157,2.729,2.7153,2.7256,923
20110301|2011-02-08 13:00,8,2.7254,2.7349,2.7254,2.7349,2046
20110301|2011-02-08 13:30,8,2.7347,2.7368,2.734,2.7364,363
20110301|2011-02-08 14:00,8,2.7355,2.7378,2.735,2.7351,799
20110301|2011-02-08 14:30,8,2.7356,2.7389,2.735,2.7389,141
20110301|2011-02-08 15:00,8,2.7382,2.7389,2.7345,2.7345,74
20110301|2011-02-08 15:30,8,2.7343,2.7382,2.7326,2.7326,286
20110301|2011-02-08 16:00,8,2.7339,2.7355,2.7322,2.7335,120
20110301|2011-02-08 17:00,9,2.7325,2.735,2.7315,2.7344,12
20110301|2011-02-08 17:30,9,2.7336,2.7355,2.7336,2.7355,3
20110301|2011-02-08 18:00,9,2.735,2.735,2.7342,2.735,8
20110301|2011-02-08 18:30,9,2.7348,2.7355,2.7348,2.7355,4
20110301|2011-02-08 19:00,9,2.7355,2.7375,2.7343,2.7375,28
20110301|2011-02-08 19:30,9,2.7363,2.7375,2.7325,2.7334,12
20110301|2011-02-08 20:00,9,2.7355,2.7358,2.7317,2.7317,21
20110301|2011-02-08 20:30,9,2.7306,2.7317,2.73,2.7306,25
20110301|2011-02-08 21:00,9,2.7331,2.7346,2.7326,2.7346,7
20110301|2011-02-08 22:30,9,2.7349,2.7349,2.7349,2.7349,2
20110301|2011-02-08 23:00,9,2.7349,2.7396,2.7349,2.7395,20
20110301|2011-02-08 23:30,9,2.7396,2.7396,2.7363,2.7363,25
20110301|2011-02-09 00:00,9,2.7364,2.7393,2.7364,2.7383,17
20110301|2011-02-09 00:30,9,2.7383,2.7401,2.7383,2.74,19
20110301|2011-02-09 01:00,9,2.74,2.7408,2.7357,2.7357,31
20110301|2011-02-09 01:30,9,2.737,2.7375,2.7351,2.736,13
20110301|2011-02-09 02:00,9,2.7342,2.7389,2.7317,2.7363,151
20110301|2011-02-09 02:30,9,2.7388,2.7402,2.7373,2.7386,81
20110301|2011-02-09 03:00,9,2.7381,2.7413,2.7381,2.7409,94
20110301|2011-02-09 03:30,9,2.741,2.7458,2.7399,2.741,227
20110301|2011-02-09 04:00,9,2.7409,2.7439,2.7366,2.7408,348
20110301|2011-02-09 04:30,9,2.7414,2.743,2.7393,2.7397,218
20110301|2011-02-09 05:00,9,2.7396,2.7422,2.7385,2.742,157
20110301|2011-02-09 05:30,9,2.7412,2.7448,2.7406,2.7434,164
20110301|2011-02-09 06:00,9,2.742,2.7438,2.7391,2.743,183
20110301|2011-02-09 06:30,9,2.7423,2.7437,2.741,2.743,176
20110301|2011-02-09 07:00,9,2.7435,2.7445,2.7379,2.739,184
20110301|2011-02-09 07:30,9,2.7392,2.7469,2.7383,2.7383,698
20110301|2011-02-09 08:00,9,2.7383,2.7433,2.7369,2.7425,1467
20110301|2011-02-09 08:30,9,2.7424,2.745,2.7391,2.7446,798
20110301|2011-02-09 09:00,9,2.7445,2.76,2.7431,2.7539,2177
20110301|2011-02-09 09:30,9,2.7504,2.7566,2.7273,2.7297,4547
20110301|2011-02-09 10:00,9,2.7296,2.744,2.7291,2.7361,3220
20110301|2011-02-09 10:30,9,2.7361,2.7393,2.7336,2.7345,862
20110301|2011-02-09 11:00,9,2.7342,2.7395,2.7292,2.731,986
20110301|2011-02-09 11:30,9,2.7311,2.7451,2.7311,2.7419,1192
20110301|2011-02-09 12:00,9,2.7419,2.77,2.7418,2.7616,2173
20110301|2011-02-09 12:30,9,2.7613,2.7683,2.7563,2.7653,1253
20110301|2011-02-09 13:00,9,2.7656,2.7705,2.7538,2.7696,2705
20110301|2011-02-09 13:30,9,2.7696,2.775,2.7684,2.7728,767
20110301|2011-02-09 14:00,9,2.7724,2.7762,2.7705,2.7725,622
20110301|2011-02-09 14:30,9,2.7719,2.7762,2.7719,2.773,53
20110301|2011-02-09 15:00,9,2.7727,2.773,2.77,2.77,135
20110301|2011-02-09 15:30,9,2.7705,2.772,2.7705,2.7717,12
20110301|2011-02-09 16:00,9,2.7705,2.7715,2.769,2.769,33
20110301|2011-02-09 17:00,10,2.769,2.772,2.769,2.769,17
20110301|2011-02-09 17:30,10,2.7707,2.7712,2.7683,2.7712,40
20110301|2011-02-09 18:00,10,2.7722,2.7722,2.7689,2.7689,2
20110301|2011-02-09 18:30,10,2.77,2.77,2.77,2.77,1
20110301|2011-02-09 19:00,10,2.7712,2.7727,2.7676,2.7702,54
20110301|2011-02-09 19:30,10,2.7701,2.7701,2.7701,2.7701,1
20110301|2011-02-09 20:00,10,2.7718,2.7719,2.7705,2.7712,47
20110301|2011-02-09 20:30,10,2.7712,2.7712,2.7676,2.7687,26
20110301|2011-02-09 21:00,10,2.7687,2.7687,2.7682,2.7682,11
20110301|2011-02-09 21:30,10,2.7688,2.7688,2.7688,2.7688,4
20110301|2011-02-09 22:00,10,2.7701,2.7701,2.7701,2.7701,8
20110301|2011-02-09 22:30,10,2.7701,2.7727,2.7701,2.7727,13
20110301|2011-02-09 23:00,10,2.7702,2.771,2.7702,2.771,2
20110301|2011-02-09 23:30,10,2.769,2.769,2.769,2.769,1
20110301|2011-02-10 00:00,10,2.769,2.769,2.7688,2.7688,16
20110301|2011-02-10 00:30,10,2.7673,2.7673,2.7638,2.7638,58
20110301|2011-02-10 01:00,10,2.7638,2.7675,2.7615,2.7615,35
20110301|2011-02-10 01:30,10,2.76,2.76,2.7578,2.7582,49
20110301|2011-02-10 02:00,10,2.7586,2.7586,2.7511,2.7511,191
20110301|2011-02-10 02:30,10,2.751,2.76,2.751,2.7581,126
20110301|2011-02-10 03:00,10,2.7587,2.7627,2.749,2.7521,293
20110301|2011-02-10 03:30,10,2.7525,2.7583,2.7498,2.7569,230
20110301|2011-02-10 04:00,10,2.7568,2.7801,2.7561,2.7741,617
20110301|2011-02-10 04:30,10,2.7743,2.7759,2.7643,2.7665,137
20110301|2011-02-10 05:00,10,2.7635,2.7639,2.7546,2.7615,142
20110301|2011-02-10 05:30,10,2.76,2.7635,2.7549,2.763,103
20110301|2011-02-10 06:00,10,2.7601,2.7621,2.7465,2.7555,393
20110301|2011-02-10 06:30,10,2.7555,2.7604,2.7488,2.7604,284
20110301|2011-02-10 07:00,10,2.7605,2.7642,2.7546,2.7611,407
20110301|2011-02-10 07:30,10,2.7621,2.765,2.7503,2.7517,689
20110301|2011-02-10 08:00,10,2.7508,2.7517,2.7319,2.7326,2495
20110301|2011-02-10 08:30,10,2.7326,2.7435,2.7172,2.7424,4196
20110301|2011-02-10 09:00,10,2.742,2.7525,2.7214,2.731,2587
20110301|2011-02-10 09:30,10,2.731,2.7428,2.7282,2.7294,1338
20110301|2011-02-10 10:00,10,2.7293,2.749,2.7243,2.74,1636
20110301|2011-02-10 10:30,10,2.7393,2.7436,2.7359,2.7383,1480
20110301|2011-02-10 11:00,10,2.7383,2.7407,2.7248,2.726,1746
20110301|2011-02-10 11:30,10,2.7253,2.7286,2.7036,2.7064,2885
20110301|2011-02-10 12:00,10,2.706,2.7157,2.7051,2.7152,1503
20110301|2011-02-10 12:30,10,2.7152,2.7284,2.7152,2.723,1449
20110301|2011-02-10 13:00,10,2.723,2.725,2.7066,2.7078,1878
20110301|2011-02-10 13:30,10,2.708,2.7124,2.7067,2.7119,616
20110301|2011-02-10 14:00,10,2.7122,2.7158,2.7107,2.7158,824
20110301|2011-02-10 14:30,10,2.7158,2.7246,2.7135,2.7246,224
20110301|2011-02-10 15:00,10,2.7215,2.735,2.7197,2.7345,176
20110301|2011-02-10 15:30,10,2.7348,2.7348,2.7289,2.7325,107
20110301|2011-02-10 16:00,10,2.733,2.733,2.7304,2.7304,13
20110301|2011-02-10 17:00,11,2.729,2.729,2.7255,2.7255,48
20110301|2011-02-10 17:30,11,2.726,2.7265,2.725,2.7265,7
20110301|2011-02-10 18:00,11,2.7252,2.726,2.725,2.726,17
20110301|2011-02-10 19:00,11,2.726,2.7287,2.726,2.7277,24
20110301|2011-02-10 19:30,11,2.7275,2.7285,2.7264,2.7285,24
20110301|2011-02-10 20:00,11,2.7268,2.729,2.7267,2.729,12
20110301|2011-02-10 20:30,11,2.729,2.729,2.7265,2.7265,25
20110301|2011-02-10 21:00,11,2.7262,2.727,2.7255,2.7255,19
20110301|2011-02-10 21:30,11,2.7245,2.7254,2.7245,2.7254,5
20110301|2011-02-10 22:00,11,2.7264,2.7264,2.7207,2.7217,25
20110301|2011-02-10 22:30,11,2.7217,2.7217,2.7209,2.7209,19
20110301|2011-02-10 23:00,11,2.7214,2.7219,2.7207,2.7219,22
20110301|2011-02-10 23:30,11,2.7219,2.7221,2.7207,2.7207,22
20110301|2011-02-11 00:00,11,2.72,2.72,2.7196,2.7199,8
20110301|2011-02-11 00:30,11,2.7196,2.7197,2.7196,2.7197,3
20110301|2011-02-11 01:00,11,2.7207,2.7221,2.718,2.7221,34
20110301|2011-02-11 01:30,11,2.7221,2.7314,2.722,2.7287,230
20110301|2011-02-11 02:00,11,2.7287,2.7287,2.722,2.7269,48
20110301|2011-02-11 02:30,11,2.728,2.735,2.727,2.7287,319
20110301|2011-02-11 03:00,11,2.7301,2.7335,2.727,2.7304,79
20110301|2011-02-11 03:30,11,2.7276,2.7276,2.7195,2.7195,124
20110301|2011-02-11 04:00,11,2.7195,2.7195,2.709,2.7109,292
20110301|2011-02-11 04:30,11,2.711,2.7145,2.7082,2.7121,83
20110301|2011-02-11 05:00,11,2.7128,2.7186,2.7115,2.7179,54
20110301|2011-02-11 05:30,11,2.7178,2.7196,2.7156,2.7159,96
20110301|2011-02-11 06:00,11,2.7156,2.7179,2.7107,2.7179,114
20110301|2011-02-11 06:30,11,2.7195,2.7219,2.7151,2.7219,154
20110301|2011-02-11 07:00,11,2.7224,2.724,2.7184,2.7214,310
20110301|2011-02-11 07:30,11,2.7226,2.7313,2.722,2.7226,1003
20110301|2011-02-11 08:00,11,2.7228,2.7335,2.7201,2.7255,1682
20110301|2011-02-11 08:30,11,2.725,2.7311,2.7197,2.7254,1166
20110301|2011-02-11 09:00,11,2.7265,2.7281,2.7186,2.725,1135
20110301|2011-02-11 09:30,11,2.725,2.7297,2.7204,2.7245,1145
20110301|2011-02-11 10:00,11,2.7245,2.7269,2.6873,2.7053,3661
20110301|2011-02-11 10:30,11,2.7062,2.7165,2.7019,2.7043,902
20110301|2011-02-11 11:00,11,2.7042,2.7066,2.688,2.6926,1151
20110301|2011-02-11 11:30,11,2.6931,2.6987,2.6917,2.6981,484
20110301|2011-02-11 12:00,11,2.6982,2.7078,2.6972,2.7017,772
20110301|2011-02-11 12:30,11,2.7015,2.7047,2.6942,2.6977,650
20110301|2011-02-11 13:00,11,2.6981,2.7044,2.6931,2.698,2184
20110301|2011-02-11 13:30,11,2.698,2.7052,2.6968,2.7004,541
20110301|2011-02-11 14:00,11,2.6991,2.7035,2.6979,2.7017,726
20110301|2011-02-11 14:30,11,2.7017,2.7074,2.7005,2.7074,89
20110301|2011-02-11 15:00,11,2.7075,2.7093,2.7067,2.7088,69
20110301|2011-02-11 15:30,11,2.7093,2.7118,2.7092,2.7093,97
20110301|2011-02-11 16:00,11,2.7093,2.7123,2.709,2.709,71
20110301|2011-02-13 17:00,14,2.706,2.7122,2.7028,2.711,68
20110301|2011-02-13 17:30,14,2.7105,2.712,2.7105,2.712,4
20110301|2011-02-13 18:00,14,2.7116,2.7119,2.7065,2.7115,44
20110301|2011-02-13 18:30,14,2.7102,2.7115,2.709,2.7115,4
20110301|2011-02-13 19:00,14,2.7119,2.714,2.7117,2.714,30
20110301|2011-02-13 19:30,14,2.714,2.714,2.7135,2.7135,9
20110301|2011-02-13 20:00,14,2.714,2.7146,2.7114,2.7131,14
20110301|2011-02-13 20:30,14,2.7138,2.7141,2.7133,2.7139,10
20110301|2011-02-13 21:00,14,2.7142,2.7142,2.7142,2.7142,1
20110301|2011-02-13 21:30,14,2.7149,2.7149,2.7133,2.7148,7
20110301|2011-02-13 22:00,14,2.715,2.7154,2.7132,2.7145,11
20110301|2011-02-13 22:30,14,2.714,2.714,2.7122,2.7122,6
20110301|2011-02-13 23:30,14,2.7155,2.7163,2.7147,2.7163,8
20110301|2011-02-14 00:00,14,2.7166,2.7166,2.7155,2.7155,8
20110301|2011-02-14 00:30,14,2.7159,2.7159,2.7159,2.7159,11
20110301|2011-02-14 01:00,14,2.7159,2.7159,2.7159,2.7159,1
20110301|2011-02-14 01:30,14,2.7162,2.7175,2.7137,2.7146,19
20110301|2011-02-14 02:00,14,2.714,2.719,2.7107,2.7165,113
20110301|2011-02-14 02:30,14,2.716,2.7162,2.706,2.7111,151
20110301|2011-02-14 03:00,14,2.7108,2.7167,2.7036,2.7166,150
20110301|2011-02-14 03:30,14,2.7166,2.7187,2.7096,2.7125,149
20110301|2011-02-14 04:00,14,2.7123,2.7192,2.7108,2.7163,139
20110301|2011-02-14 04:30,14,2.7163,2.719,2.7163,2.7177,20
20110301|2011-02-14 05:00,14,2.7172,2.7238,2.7172,2.7203,145
20110301|2011-02-14 05:30,14,2.7209,2.722,2.7176,2.7177,37
20110301|2011-02-14 06:00,14,2.719,2.7217,2.7164,2.7198,133
20110301|2011-02-14 06:30,14,2.719,2.7226,2.7158,2.7174,112
20110301|2011-02-14 07:00,14,2.7178,2.7226,2.7161,2.7212,147
20110301|2011-02-14 07:30,14,2.7215,2.7367,2.7211,2.7311,761
20110301|2011-02-14 08:00,14,2.7324,2.7402,2.7273,2.7314,1682
20110301|2011-02-14 08:30,14,2.7316,2.7544,2.7304,2.7474,2037
20110301|2011-02-14 09:00,14,2.7478,2.778,2.7478,2.772,3291
20110301|2011-02-14 09:30,14,2.7716,2.7805,2.7675,2.7689,1915
20110301|2011-02-14 10:00,14,2.7689,2.7784,2.7651,2.7736,1592
20110301|2011-02-14 10:30,14,2.7736,2.781,2.7704,2.7741,1752
20110301|2011-02-14 11:00,14,2.7733,2.7748,2.7655,2.767,713
20110301|2011-02-14 11:30,14,2.7667,2.7695,2.7585,2.7601,792
20110301|2011-02-14 12:00,14,2.7596,2.7612,2.754,2.7541,717
20110301|2011-02-14 12:30,14,2.7541,2.7591,2.7531,2.7551,681
20110301|2011-02-14 13:00,14,2.755,2.7569,2.7434,2.7528,3612
20110301|2011-02-14 13:30,14,2.7529,2.7534,2.7505,2.751,541
20110301|2011-02-14 14:00,14,2.7517,2.7533,2.7455,2.749,872
20110301|2011-02-14 14:30,14,2.748,2.7488,2.7458,2.747,176
20110301|2011-02-14 15:00,14,2.7477,2.7484,2.7464,2.7484,21
20110301|2011-02-14 15:30,14,2.7476,2.7485,2.7465,2.7465,5
20110301|2011-02-14 16:00,14,2.7451,2.7486,2.7451,2.7454,8
20110301|2011-02-14 17:00,15,2.7438,2.7486,2.7438,2.7486,14
20110301|2011-02-14 17:30,15,2.7455,2.7455,2.7455,2.7455,1
20110301|2011-02-14 18:30,15,2.7486,2.7486,2.748,2.7486,4
20110301|2011-02-14 19:00,15,2.7486,2.7486,2.747,2.7471,18
20110301|2011-02-14 19:30,15,2.7486,2.7504,2.7471,2.7471,7
20110301|2011-02-14 20:00,15,2.7493,2.759,2.7493,2.7589,53
20110301|2011-02-14 20:30,15,2.7589,2.7589,2.7561,2.7561,2
20110301|2011-02-14 21:00,15,2.7577,2.7577,2.7549,2.7549,18
20110301|2011-02-14 21:30,15,2.7547,2.7553,2.7521,2.7521,10
20110301|2011-02-14 22:00,15,2.7512,2.7512,2.7512,2.7512,1
20110301|2011-02-15 00:00,15,2.7547,2.7547,2.7547,2.7547,1
20110301|2011-02-15 00:30,15,2.7554,2.7554,2.7554,2.7554,1
20110301|2011-02-15 01:00,15,2.7554,2.7554,2.751,2.7539,65
20110301|2011-02-15 01:30,15,2.7541,2.761,2.7538,2.761,67
20110301|2011-02-15 02:00,15,2.7611,2.7693,2.7611,2.7631,249
20110301|2011-02-15 02:30,15,2.763,2.7636,2.7551,2.7586,45
20110301|2011-02-15 03:00,15,2.7585,2.7605,2.7549,2.7598,111
20110301|2011-02-15 03:30,15,2.7596,2.7622,2.751,2.7522,180
20110301|2011-02-15 04:00,15,2.7521,2.7559,2.7511,2.7543,104
20110301|2011-02-15 04:30,15,2.7543,2.7555,2.7523,2.7551,113
20110301|2011-02-15 05:00,15,2.7544,2.7559,2.7519,2.7528,27
20110301|2011-02-15 05:30,15,2.7514,2.7516,2.745,2.745,164
20110301|2011-02-15 06:00,15,2.7463,2.7502,2.7463,2.7502,93
20110301|2011-02-15 06:30,15,2.7494,2.7517,2.7486,2.7503,178
20110301|2011-02-15 07:00,15,2.751,2.7567,2.744,2.7468,473
20110301|2011-02-15 07:30,15,2.7461,2.7589,2.7417,2.7425,839
20110301|2011-02-15 08:00,15,2.7423,2.7514,2.7375,2.7448,1812
20110301|2011-02-15 08:30,15,2.7456,2.7496,2.7393,2.7486,613
20110301|2011-02-15 09:00,15,2.7481,2.7533,2.7435,2.7478,1089
20110301|2011-02-15 09:30,15,2.7471,2.7634,2.7436,2.7631,1294
20110301|2011-02-15 10:00,15,2.7633,2.7716,2.7584,2.7591,1657
20110301|2011-02-15 10:30,15,2.7591,2.7591,2.7442,2.7488,1189
20110301|2011-02-15 11:00,15,2.7488,2.7488,2.727,2.7337,1431
20110301|2011-02-15 11:30,15,2.7335,2.7393,2.7288,2.7288,1101
20110301|2011-02-15 12:00,15,2.7291,2.7299,2.7143,2.7175,2205
20110301|2011-02-15 12:30,15,2.7182,2.7274,2.7157,2.7216,1448
20110301|2011-02-15 13:00,15,2.7216,2.7305,2.7165,2.73,3309
20110301|2011-02-15 13:30,15,2.73,2.7317,2.729,2.7309,632
20110301|2011-02-15 14:00,15,2.7307,2.7316,2.7245,2.7279,706
20110301|2011-02-15 14:30,15,2.7277,2.7315,2.7275,2.7291,153
20110301|2011-02-15 15:00,15,2.7302,2.732,2.7288,2.729,75
20110301|2011-02-15 15:30,15,2.73,2.7347,2.73,2.7327,89
20110301|2011-02-15 16:00,15,2.7336,2.735,2.733,2.735,22
20110301|2011-02-15 17:00,16,2.7315,2.7381,2.7315,2.7381,38
20110301|2011-02-15 17:30,16,2.7375,2.7375,2.7366,2.7366,3
20110301|2011-02-15 18:00,16,2.737,2.737,2.737,2.737,25
20110301|2011-02-15 18:30,16,2.7338,2.737,2.7338,2.737,8
20110301|2011-02-15 19:00,16,2.7352,2.737,2.7352,2.737,10
20110301|2011-02-15 19:30,16,2.737,2.7375,2.735,2.7375,36
20110301|2011-02-15 20:00,16,2.7375,2.738,2.7375,2.738,32
20110301|2011-02-15 20:30,16,2.738,2.738,2.737,2.738,14
20110301|2011-02-15 21:00,16,2.738,2.7386,2.738,2.738,13
20110301|2011-02-15 21:30,16,2.738,2.738,2.738,2.738,4
20110301|2011-02-15 22:00,16,2.7375,2.7383,2.7375,2.7383,10
20110301|2011-02-15 23:00,16,2.7344,2.7344,2.7344,2.7344,1
20110301|2011-02-15 23:30,16,2.735,2.735,2.735,2.735,4
20110301|2011-02-16 00:00,16,2.7374,2.7379,2.7341,2.7341,12
20110301|2011-02-16 00:30,16,2.7371,2.74,2.7347,2.7391,27
20110301|2011-02-16 01:00,16,2.738,2.74,2.7378,2.7378,11
20110301|2011-02-16 01:30,16,2.738,2.7407,2.7364,2.7403,36
20110301|2011-02-16 02:00,16,2.7401,2.7437,2.7383,2.7437,80
20110301|2011-02-16 02:30,16,2.7453,2.746,2.7388,2.7424,35
20110301|2011-02-16 03:00,16,2.7431,2.7465,2.7416,2.7455,34
20110301|2011-02-16 03:30,16,2.7449,2.7454,2.7416,2.7429,32
20110301|2011-02-16 04:00,16,2.7429,2.7483,2.7421,2.748,173
20110301|2011-02-16 04:30,16,2.7475,2.7482,2.7402,2.7402,157
20110301|2011-02-16 05:00,16,2.7399,2.7449,2.7397,2.7438,60
20110301|2011-02-16 05:30,16,2.7438,2.7482,2.7438,2.7479,75
20110301|2011-02-16 06:00,16,2.7476,2.7482,2.7399,2.7405,88
20110301|2011-02-16 06:30,16,2.7397,2.7486,2.739,2.7474,293
20110301|2011-02-16 07:00,16,2.7462,2.7611,2.7462,2.757,434
20110301|2011-02-16 07:30,16,2.7565,2.7573,2.7445,2.7474,275
20110301|2011-02-16 08:00,16,2.7472,2.7534,2.7455,2.7532,1119
20110301|2011-02-16 08:30,16,2.7533,2.7535,2.7439,2.7477,695
20110301|2011-02-16 09:00,16,2.7472,2.7567,2.7441,2.7534,876
20110301|2011-02-16 09:30,16,2.76,2.7747,2.753,2.7571,2549
20110301|2011-02-16 10:00,16,2.7571,2.7626,2.7444,2.7602,1838
20110301|2011-02-16 10:30,16,2.76,2.7932,2.7594,2.7899,3324
20110301|2011-02-16 11:00,16,2.7899,2.7903,2.7756,2.7768,1709
20110301|2011-02-16 11:30,16,2.7758,2.7795,2.7741,2.7766,495
20110301|2011-02-16 12:00,16,2.7773,2.7782,2.7724,2.7749,800
20110301|2011-02-16 12:30,16,2.7751,2.7762,2.7699,2.7713,940
20110301|2011-02-16 13:00,16,2.7715,2.7774,2.7576,2.7759,2515
20110301|2011-02-16 13:30,16,2.7756,2.7756,2.773,2.7741,674
20110301|2011-02-16 14:00,16,2.7742,2.7759,2.7683,2.77,897
20110301|2011-02-16 14:30,16,2.7699,2.7743,2.7698,2.7743,128
20110301|2011-02-16 15:00,16,2.7743,2.7758,2.7736,2.775,65
20110301|2011-02-16 15:30,16,2.7745,2.7767,2.7737,2.776,61
20110301|2011-02-16 16:00,16,2.7754,2.7796,2.7754,2.7796,48
20110301|2011-02-16 17:00,17,2.7766,2.781,2.7759,2.781,20
20110301|2011-02-16 17:30,17,2.7795,2.7795,2.7773,2.7773,2
20110301|2011-02-16 18:00,17,2.7769,2.78,2.7769,2.78,2
20110301|2011-02-16 18:30,17,2.78,2.7825,2.779,2.7825,12
20110301|2011-02-16 19:00,17,2.7806,2.781,2.7806,2.781,5
20110301|2011-02-16 20:00,17,2.7815,2.7815,2.7804,2.7804,4
20110301|2011-02-16 20:30,17,2.779,2.7799,2.779,2.7799,5
20110301|2011-02-16 21:00,17,2.7783,2.7783,2.7754,2.7754,20
20110301|2011-02-16 21:30,17,2.7768,2.7794,2.7768,2.7794,4
20110301|2011-02-16 22:30,17,2.7784,2.7808,2.7784,2.7808,9
20110301|2011-02-16 23:30,17,2.7771,2.7774,2.7771,2.7774,6
20110301|2011-02-17 00:00,17,2.7765,2.7765,2.7747,2.7748,21
20110301|2011-02-17 00:30,17,2.7752,2.7752,2.7736,2.7747,10
20110301|2011-02-17 01:00,17,2.7728,2.7779,2.7726,2.7779,13
20110301|2011-02-17 01:30,17,2.777,2.7789,2.777,2.7789,19
20110301|2011-02-17 02:00,17,2.7772,2.7772,2.772,2.7732,61
20110301|2011-02-17 02:30,17,2.7721,2.7804,2.77,2.7701,102
20110301|2011-02-17 03:00,17,2.7697,2.7731,2.7676,2.7682,83
20110301|2011-02-17 03:30,17,2.7694,2.7705,2.7657,2.7678,58
20110301|2011-02-17 04:00,17,2.7669,2.7673,2.7616,2.7664,229
20110301|2011-02-17 04:30,17,2.7649,2.7665,2.7628,2.7665,131
20110301|2011-02-17 05:00,17,2.7635,2.7693,2.7616,2.7691,90
20110301|2011-02-17 05:30,17,2.77,2.7712,2.7669,2.7684,43
20110301|2011-02-17 06:00,17,2.7689,2.7689,2.7646,2.7646,65
20110301|2011-02-17 06:30,17,2.7648,2.7701,2.761,2.7694,355
20110301|2011-02-17 07:00,17,2.7689,2.7695,2.7633,2.7653,198
20110301|2011-02-17 07:30,17,2.7638,2.7818,2.7621,2.7736,634
20110301|2011-02-17 08:00,17,2.7728,2.7766,2.7667,2.7705,890
20110301|2011-02-17 08:30,17,2.7704,2.7721,2.7578,2.7606,1092
20110301|2011-02-17 09:00,17,2.7623,2.7669,2.7511,2.7598,1421
20110301|2011-02-17 09:30,17,2.7595,2.7725,2.7543,2.7697,1105
20110301|2011-02-17 10:00,17,2.7702,2.7757,2.7624,2.7743,1133
20110301|2011-02-17 10:30,17,2.7725,2.7742,2.7601,2.7651,733
20110301|2011-02-17 11:00,17,2.7654,2.7691,2.7601,2.7685,297
20110301|2011-02-17 11:30,17,2.7685,2.7712,2.7584,2.7641,716
20110301|2011-02-17 12:00,17,2.7647,2.7671,2.7404,2.745,1598
20110301|2011-02-17 12:30,17,2.745,2.7508,2.74,2.7405,751
20110301|2011-02-17 13:00,17,2.7405,2.743,2.7252,2.7312,2773
20110301|2011-02-17 13:30,17,2.7311,2.7343,2.7282,2.7339,489
20110301|2011-02-17 14:00,17,2.7339,2.736,2.7269,2.734,1205
20110301|2011-02-17 14:30,17,2.735,2.7437,2.735,2.7404,137
20110301|2011-02-17 15:00,17,2.7395,2.7415,2.736,2.736,47
20110301|2011-02-17 15:30,17,2.7354,2.7354,2.7311,2.7326,43
20110301|2011-02-17 16:00,17,2.7326,2.7335,2.73,2.73,17
20110301|2011-02-17 17:00,18,2.7299,2.7324,2.7299,2.7324,9
20110301|2011-02-17 17:30,18,2.7353,2.7362,2.7353,2.7362,4
20110301|2011-02-17 18:00,18,2.7367,2.7376,2.7367,2.7376,5
20110301|2011-02-17 18:30,18,2.7375,2.7375,2.734,2.7348,7
20110301|2011-02-17 19:00,18,2.7304,2.7304,2.73,2.73,7
20110301|2011-02-17 19:30,18,2.73,2.73,2.7291,2.7296,11
20110301|2011-02-17 20:00,18,2.7275,2.7286,2.7275,2.7286,11
20110301|2011-02-17 20:30,18,2.7286,2.7325,2.7286,2.7325,14
20110301|2011-02-17 22:00,18,2.7345,2.735,2.7345,2.735,2
20110301|2011-02-17 22:30,18,2.7325,2.7325,2.7325,2.7325,4
20110301|2011-02-17 23:00,18,2.7325,2.7325,2.7303,2.7303,3
20110301|2011-02-18 00:00,18,2.73,2.73,2.73,2.73,1
20110301|2011-02-18 01:00,18,2.7289,2.7341,2.7289,2.7341,57
20110301|2011-02-18 01:30,18,2.7338,2.7379,2.7334,2.7348,74
20110301|2011-02-18 02:00,18,2.7345,2.741,2.7345,2.74,40
20110301|2011-02-18 02:30,18,2.739,2.7434,2.7389,2.743,111
20110301|2011-02-18 03:00,18,2.742,2.7495,2.7418,2.7445,182
20110301|2011-02-18 03:30,18,2.7452,2.7456,2.741,2.7425,25
20110301|2011-02-18 04:00,18,2.7403,2.7403,2.7297,2.7392,92
20110301|2011-02-18 04:30,18,2.7352,2.7357,2.7306,2.7308,27
20110301|2011-02-18 05:00,18,2.7303,2.7326,2.7302,2.7326,88
20110301|2011-02-18 05:30,18,2.7329,2.7329,2.7264,2.7268,160
20110301|2011-02-18 06:00,18,2.7276,2.7312,2.7262,2.7266,198
20110301|2011-02-18 06:30,18,2.7271,2.7271,2.7029,2.7093,451
20110301|2011-02-18 07:00,18,2.7098,2.719,2.7098,2.7158,401
20110301|2011-02-18 07:30,18,2.7158,2.7207,2.7125,2.7149,294
20110301|2011-02-18 08:00,18,2.7144,2.7144,2.6731,2.6838,3762
20110301|2011-02-18 08:30,18,2.684,2.6976,2.6829,2.6917,2223
20110301|2011-02-18 09:00,18,2.6915,2.7262,2.6915,2.7152,1446
20110301|2011-02-18 09:30,18,2.7151,2.722,2.7127,2.722,867
20110301|2011-02-18 10:00,18,2.722,2.738,2.7219,2.7253,1331
20110301|2011-02-18 10:30,18,2.7254,2.7326,2.7246,2.7271,708
20110301|2011-02-18 11:00,18,2.7272,2.73,2.7217,2.7253,424
20110301|2011-02-18 11:30,18,2.7253,2.728,2.7179,2.7217,502
20110301|2011-02-18 12:00,18,2.7212,2.7217,2.6899,2.695,1455
20110301|2011-02-18 12:30,18,2.695,2.7172,2.6931,2.713,973
20110301|2011-02-18 13:00,18,2.7137,2.7265,2.7038,2.7148,2319
20110301|2011-02-18 13:30,18,2.715,2.7181,2.7096,2.712,778
20110301|2011-02-18 14:00,18,2.712,2.7217,2.711,2.7217,1153
20110301|2011-02-18 14:30,18,2.7215,2.7244,2.7181,2.7235,269
20110301|2011-02-18 15:00,18,2.723,2.7259,2.723,2.7255,18
20110301|2011-02-18 15:30,18,2.7199,2.7199,2.7199,2.7199,3
20110301|2011-02-18 16:00,18,2.7181,2.7181,2.715,2.715,4
20110301|2011-02-20 17:00,22,2.7285,2.73,2.7276,2.7276,19
20110301|2011-02-20 17:30,22,2.73,2.7319,2.7288,2.7319,18
20110301|2011-02-20 18:00,22,2.7319,2.7364,2.7319,2.7343,26
20110301|2011-02-20 18:30,22,2.7373,2.7395,2.7373,2.7395,13
20110301|2011-02-20 19:00,22,2.7395,2.7397,2.7373,2.7397,14
20110301|2011-02-20 19:30,22,2.7395,2.7397,2.7395,2.7397,4
20110301|2011-02-20 20:00,22,2.7399,2.7401,2.7385,2.7392,23
20110301|2011-02-20 20:30,22,2.7405,2.741,2.7351,2.741,17
20110301|2011-02-20 21:30,22,2.7401,2.7401,2.7401,2.7401,1
20110301|2011-02-20 22:00,22,2.7421,2.7429,2.7421,2.7428,11
20110301|2011-02-20 23:00,22,2.7427,2.7429,2.7427,2.7429,2
20110301|2011-02-20 23:30,22,2.743,2.7439,2.7422,2.7439,3
20110301|2011-02-21 00:00,22,2.74,2.74,2.74,2.74,3
20110301|2011-02-21 00:30,22,2.744,2.7445,2.744,2.7445,6
20110301|2011-02-21 01:00,22,2.7437,2.7449,2.7429,2.7449,4
20110301|2011-02-21 01:30,22,2.7435,2.7596,2.7435,2.7596,48
20110301|2011-02-21 02:00,22,2.7596,2.7626,2.7566,2.7566,24
20110301|2011-02-21 02:30,22,2.7589,2.7625,2.7589,2.7605,19
20110301|2011-02-21 03:00,22,2.7605,2.7669,2.7603,2.7669,67
20110301|2011-02-21 03:30,22,2.7667,2.7696,2.7645,2.7668,155
20110301|2011-02-21 04:00,22,2.7668,2.7841,2.7644,2.7813,191
20110301|2011-02-21 04:30,22,2.7813,2.7813,2.7659,2.7664,173
20110301|2011-02-21 05:00,22,2.7668,2.7689,2.7664,2.7664,7
20110301|2011-02-21 05:30,22,2.766,2.7672,2.7639,2.7654,73
20110301|2011-02-21 06:00,22,2.7643,2.7656,2.7628,2.7656,49
20110301|2011-02-21 06:30,22,2.765,2.7667,2.7629,2.7629,32
20110301|2011-02-21 07:00,22,2.764,2.7659,2.7619,2.7659,25
20110301|2011-02-21 07:30,22,2.7625,2.7651,2.7552,2.7614,77
20110301|2011-02-21 08:00,22,2.7616,2.7742,2.7616,2.7692,168
20110301|2011-02-21 08:30,22,2.7707,2.7775,2.7707,2.7763,108
20110301|2011-02-21 09:00,22,2.7763,2.7881,2.7763,2.7876,230
20110301|2011-02-21 09:30,22,2.7876,2.79,2.7837,2.79,287
20110301|2011-02-21 10:00,22,2.79,2.7906,2.7846,2.7859,243
20110301|2011-02-21 10:30,22,2.787,2.787,2.7772,2.7841,84
20110301|2011-02-21 11:00,22,2.7866,2.789,2.7819,2.787,73
20110301|2011-02-21 11:30,22,2.7867,2.7985,2.7854,2.7979,105
20110301|2011-02-21 12:00,22,2.7975,2.8002,2.7908,2.8002,80
20110301|2011-02-21 17:00,22,2.8025,2.8417,2.8025,2.838,208
20110301|2011-02-21 17:30,22,2.8381,2.84,2.8325,2.836,87
20110301|2011-02-21 18:00,22,2.837,2.849,2.837,2.8411,42
20110301|2011-02-21 18:30,22,2.8425,2.849,2.8425,2.848,34
20110301|2011-02-21 19:00,22,2.8464,2.8472,2.822,2.8241,43
20110301|2011-02-21 19:30,22,2.8281,2.8281,2.818,2.8188,40
20110301|2011-02-21 20:00,22,2.8207,2.8312,2.8207,2.8312,11
20110301|2011-02-21 20:30,22,2.8262,2.8272,2.8262,2.8272,2
20110301|2011-02-21 21:00,22,2.8233,2.825,2.8233,2.825,9
20110301|2011-02-21 21:30,22,2.825,2.825,2.825,2.825,4
20110301|2011-02-21 22:00,22,2.8251,2.8251,2.8251,2.8251,2
20110301|2011-02-21 22:30,22,2.8267,2.8267,2.8267,2.8267,1
20110301|2011-02-22 00:00,22,2.841,2.841,2.841,2.841,3
20110301|2011-02-22 00:30,22,2.8492,2.8559,2.8492,2.8559,42
20110301|2011-02-22 01:00,22,2.855,2.855,2.8451,2.8451,72
20110301|2011-02-22 01:30,22,2.8451,2.8451,2.824,2.8286,100
20110301|2011-02-22 02:00,22,2.8339,2.8423,2.8317,2.8348,27
20110301|2011-02-22 02:30,22,2.8347,2.8445,2.8347,2.8392,42
20110301|2011-02-22 03:00,22,2.8407,2.846,2.8378,2.8378,29
20110301|2011-02-22 03:30,22,2.8375,2.838,2.8231,2.8267,54
20110301|2011-02-22 04:00,22,2.8314,2.8314,2.818,2.818,49
20110301|2011-02-22 04:30,22,2.8174,2.8266,2.8116,2.8256,76
20110301|2011-02-22 05:00,22,2.8248,2.8347,2.8245,2.8288,74
20110301|2011-02-22 05:30,22,2.829,2.8308,2.8157,2.8157,20
20110301|2011-02-22 06:00,22,2.8205,2.8279,2.8159,2.8271,45
20110301|2011-02-22 06:30,22,2.825,2.831,2.8195,2.8262,147
20110301|2011-02-22 07:00,22,2.827,2.8291,2.8132,2.8228,227
20110301|2011-02-22 07:30,22,2.8231,2.8361,2.8231,2.8332,514
20110301|2011-02-22 08:00,22,2.8316,2.8431,2.8116,2.8187,1263
20110301|2011-02-22 08:30,22,2.8179,2.819,2.7828,2.7875,1279
20110301|2011-02-22 09:00,22,2.7875,2.8061,2.7875,2.8003,682
20110301|2011-02-22 09:30,22,2.8015,2.8025,2.7752,2.7937,1570
20110301|2011-02-22 10:00,22,2.7937,2.8181,2.7895,2.8155,928
20110301|2011-02-22 10:30,22,2.8151,2.8173,2.7904,2.7996,584
20110301|2011-02-22 11:00,22,2.7943,2.808,2.79,2.8044,450
20110301|2011-02-22 11:30,22,2.8058,2.808,2.7971,2.7983,400
20110301|2011-02-22 12:00,22,2.7991,2.8024,2.7844,2.7912,399
20110301|2011-02-22 12:30,22,2.7907,2.8003,2.7876,2.7999,320
20110301|2011-02-22 13:00,22,2.8,2.809,2.789,2.794,1555
20110301|2011-02-22 13:30,22,2.7939,2.7964,2.791,2.796,206
20110301|2011-02-22 14:00,22,2.796,2.8,2.79,2.79,667
20110301|2011-02-22 14:30,22,2.791,2.795,2.791,2.7941,52
20110301|2011-02-22 15:00,22,2.7941,2.7998,2.7924,2.7998,82
20110301|2011-02-22 15:30,22,2.7993,2.802,2.7993,2.8006,51
20110301|2011-02-22 16:00,22,2.801,2.8043,2.8005,2.8031,33
20110301|2011-02-22 17:00,23,2.801,2.801,2.7975,2.7975,102
20110301|2011-02-22 17:30,23,2.7976,2.7976,2.7976,2.7976,2
20110301|2011-02-22 18:00,23,2.7925,2.7925,2.786,2.786,17
20110301|2011-02-22 19:00,23,2.7896,2.7913,2.7896,2.7913,2
20110301|2011-02-22 20:00,23,2.7982,2.7982,2.7924,2.7957,96
20110301|2011-02-22 20:30,23,2.8,2.8,2.8,2.8,1
20110301|2011-02-22 21:00,23,2.801,2.801,2.801,2.801,1
20110301|2011-02-22 22:00,23,2.7964,2.7965,2.7943,2.7943,11
20110301|2011-02-22 22:30,23,2.7933,2.7933,2.7919,2.7919,5
20110301|2011-02-22 23:00,23,2.7921,2.7921,2.7921,2.7921,1
20110301|2011-02-23 00:30,23,2.7959,2.7959,2.7959,2.7959,3
20110301|2011-02-23 01:00,23,2.7968,2.8008,2.7968,2.8008,5
20110301|2011-02-23 01:30,23,2.8008,2.8045,2.799,2.804,31
20110301|2011-02-23 02:00,23,2.8129,2.8129,2.8129,2.8129,5
20110301|2011-02-23 02:30,23,2.814,2.822,2.8134,2.8218,65
20110301|2011-02-23 03:00,23,2.822,2.822,2.8179,2.8184,59
20110301|2011-02-23 03:30,23,2.8214,2.822,2.815,2.815,30
20110301|2011-02-23 04:00,23,2.815,2.815,2.8075,2.8075,78
20110301|2011-02-23 04:30,23,2.8089,2.8111,2.8069,2.8093,45
20110301|2011-02-23 05:00,23,2.8077,2.8077,2.805,2.8067,23
20110301|2011-02-23 05:30,23,2.8061,2.8161,2.8061,2.8155,24
20110301|2011-02-23 06:00,23,2.8142,2.8207,2.8122,2.8136,102
20110301|2011-02-23 06:30,23,2.8147,2.817,2.8111,2.815,89
20110301|2011-02-23 07:00,23,2.8133,2.8261,2.8113,2.8261,121
20110301|2011-02-23 07:30,23,2.826,2.8381,2.8218,2.8381,324
20110301|2011-02-23 08:00,23,2.8361,2.856,2.8307,2.8408,935
20110301|2011-02-23 08:30,23,2.8413,2.8839,2.8413,2.88,1143
20110301|2011-02-23 09:00,23,2.88,2.88,2.8572,2.8672,683
20110301|2011-02-23 09:30,23,2.8672,2.875,2.8653,2.87,583
20110301|2011-02-23 10:00,23,2.8684,2.8824,2.8658,2.8809,431
20110301|2011-02-23 10:30,23,2.88,2.8971,2.88,2.8971,440
20110301|2011-02-23 11:00,23,2.8996,2.9137,2.8948,2.9137,500
20110301|2011-02-23 11:30,23,2.9162,2.9182,2.9085,2.9164,287
20110301|2011-02-23 12:00,23,2.915,2.9216,2.8992,2.9156,448
20110301|2011-02-23 12:30,23,2.9152,2.9181,2.9072,2.9166,271
20110301|2011-02-23 13:00,23,2.918,2.918,2.895,2.905,770
20110301|2011-02-23 13:30,23,2.9041,2.9041,2.8989,2.9015,270
20110301|2011-02-23 14:00,23,2.9015,2.9105,2.9014,2.907,857
20110301|2011-02-23 14:30,23,2.9064,2.91,2.9059,2.909,125
20110301|2011-02-23 15:00,23,2.9086,2.9203,2.9074,2.9203,78
20110301|2011-02-23 15:30,23,2.9201,2.9201,2.9112,2.9175,80
20110301|2011-02-23 16:00,23,2.9171,2.9204,2.9146,2.916,53
20110301|2011-02-23 17:00,24,2.912,2.912,2.912,2.912,1
20110301|2011-02-23 17:30,24,2.9195,2.9195,2.9195,2.9195,3
20110301|2011-02-23 18:00,24,2.9175,2.9175,2.9175,2.9175,1
20110301|2011-02-23 18:30,24,2.9245,2.9245,2.9245,2.9245,1
20110301|2011-02-23 19:00,24,2.9249,2.9249,2.9222,2.9222,2
20110301|2011-02-23 19:30,24,2.9244,2.9244,2.9244,2.9244,1
20110301|2011-02-23 20:00,24,2.9242,2.936,2.9242,2.936,4
20110301|2011-02-23 21:00,24,2.933,2.9331,2.9295,2.9314,6
20110301|2011-02-23 21:30,24,2.9233,2.9235,2.9218,2.9218,8
20110301|2011-02-23 22:00,24,2.9261,2.9261,2.9235,2.9235,2
20110301|2011-02-23 23:00,24,2.9218,2.9218,2.9218,2.9218,1
20110301|2011-02-24 00:00,24,2.9309,2.9375,2.9309,2.9375,4
20110301|2011-02-24 00:30,24,2.9388,2.9519,2.9385,2.9488,56
20110301|2011-02-24 01:00,24,2.9601,2.9601,2.9601,2.9601,1
20110301|2011-02-24 01:30,24,2.9999,3.0625,2.9998,2.9998,55
20110301|2011-02-24 02:00,24,3.0018,3.0018,2.9891,2.9946,5
20110301|2011-02-24 02:30,24,2.9914,3.004,2.9914,3.0025,18
20110301|2011-02-24 03:00,24,3.004,3.0289,2.996,2.996,35
20110301|2011-02-24 03:30,24,2.996,2.9985,2.9515,2.9701,110
20110301|2011-02-24 04:00,24,2.9702,2.9702,2.92,2.9403,248
20110301|2011-02-24 04:30,24,2.9415,2.9575,2.939,2.9575,16
20110301|2011-02-24 05:00,24,2.955,2.9627,2.955,2.9579,23
20110301|2011-02-24 05:30,24,2.9562,2.9575,2.9417,2.9447,30
20110301|2011-02-24 06:00,24,2.9474,2.9636,2.9455,2.9548,223
20110301|2011-02-24 06:30,24,2.9558,2.9681,2.9534,2.9645,77
20110301|2011-02-24 07:00,24,2.9636,2.9647,2.9439,2.9522,165
20110301|2011-02-24 07:30,24,2.9522,2.9546,2.9394,2.95,725
20110301|2011-02-24 08:00,24,2.95,2.95,2.925,2.9371,410
20110301|2011-02-24 08:30,24,2.9362,2.9498,2.9325,2.9377,222
20110301|2011-02-24 09:00,24,2.94,2.9415,2.9112,2.9214,389
20110301|2011-02-24 09:30,24,2.924,2.9392,2.915,2.926,342
20110301|2011-02-24 10:00,24,2.9292,2.9391,2.9088,2.9191,387
20110301|2011-02-24 10:30,24,2.9234,2.9481,2.9205,2.9346,346
20110301|2011-02-24 11:00,24,2.9327,2.9475,2.9316,2.9475,141
20110301|2011-02-24 11:30,24,2.9452,2.9475,2.9299,2.9331,147
20110301|2011-02-24 12:00,24,2.9346,2.9444,2.9346,2.9402,31
20110301|2011-02-24 12:30,24,2.9395,2.9432,2.9354,2.9369,115
20110301|2011-02-24 13:00,24,2.9365,2.9401,2.8739,2.8789,1369
20110301|2011-02-24 13:30,24,2.8788,2.8819,2.8664,2.88,322
20110301|2011-02-24 14:00,24,2.88,2.8841,2.8535,2.8547,1057
20110301|2011-02-24 14:30,24,2.8505,2.8632,2.845,2.86,84
20110301|2011-02-24 15:00,24,2.8621,2.8711,2.8621,2.8693,40
20110301|2011-02-24 15:30,24,2.8618,2.8678,2.8575,2.8678,30
20110301|2011-02-24 16:00,24,2.869,2.8775,2.869,2.8775,16
20110301|2011-02-24 17:00,25,2.8699,2.8811,2.8699,2.8811,13
20110301|2011-02-24 18:30,25,2.8823,2.8823,2.8823,2.8823,1
20110301|2011-02-24 20:00,25,2.8728,2.8728,2.8728,2.8728,2
20110301|2011-02-24 22:30,25,2.89,2.8975,2.89,2.8975,5
20110301|2011-02-24 23:00,25,2.9,2.9,2.9,2.9,2
20110301|2011-02-25 00:30,25,2.9006,2.9006,2.9006,2.9006,1
20110301|2011-02-25 03:00,25,2.9012,2.9012,2.9011,2.9011,11
20110301|2011-02-25 03:30,25,2.88,2.88,2.88,2.88,14
20110301|2011-02-25 04:00,25,2.8959,2.8994,2.8959,2.8994,30
20110301|2011-02-25 04:30,25,2.887,2.8911,2.887,2.8911,10
20110301|2011-02-25 05:00,25,2.8885,2.8885,2.8835,2.8835,14
20110301|2011-02-25 06:00,25,2.8905,2.9,2.8905,2.8985,11
20110301|2011-02-25 06:30,25,2.8985,2.902,2.897,2.902,7
20110301|2011-02-25 07:00,25,2.8988,2.899,2.8779,2.8945,18
20110301|2011-02-25 07:30,25,2.8898,2.8946,2.8746,2.8946,140
20110301|2011-02-25 08:00,25,2.8955,2.9019,2.8874,2.8906,98
20110301|2011-02-25 08:30,25,2.886,2.8887,2.8764,2.8851,153
20110301|2011-02-25 09:00,25,2.8835,2.9007,2.8825,2.9007,118
20110301|2011-02-25 09:30,25,2.9014,2.9014,2.8895,2.895,174
20110301|2011-02-25 10:00,25,2.9017,2.9115,2.8921,2.9113,142
20110301|2011-02-25 10:30,25,2.9067,2.9071,2.8989,2.9046,26
20110301|2011-02-25 11:00,25,2.9044,2.907,2.9,2.9,16
20110301|2011-02-25 11:30,25,2.9005,2.9073,2.9005,2.9058,17
20110301|2011-02-25 12:00,25,2.9035,2.9086,2.9034,2.9082,171
20110301|2011-02-25 12:30,25,2.9086,2.9275,2.9086,2.9245,187
20110301|2011-02-25 13:00,25,2.9275,2.9333,2.9125,2.932,289
20110301|2011-02-25 13:30,25,2.9327,2.933,2.9255,2.933,85
20110301|2011-02-25 14:00,25,2.931,2.9444,2.93,2.9412,549
20110301|2011-02-25 14:30,25,2.9412,2.9425,2.94,2.94,42
20110301|2011-02-25 15:00,25,2.9395,2.9399,2.938,2.938,9
20110301|2011-02-25 15:30,25,2.94,2.94,2.939,2.939,40
20110301|2011-02-25 16:00,25,2.939,2.9395,2.939,2.939,18
20110301|2011-02-27 17:00,28,2.9505,2.957,2.9505,2.957,15
20110301|2011-02-27 17:30,28,2.9603,2.9603,2.9603,2.9603,10
20110301|2011-02-27 18:00,28,2.9615,2.9693,2.9609,2.9635,26
20110301|2011-02-27 18:30,28,2.9622,2.9622,2.9622,2.9622,1
20110301|2011-02-27 19:00,28,2.96,2.96,2.9579,2.9579,4
20110301|2011-02-27 19:30,28,2.9617,2.9617,2.9617,2.9617,1
20110301|2011-02-27 20:00,28,2.959,2.959,2.9581,2.9581,6
20110301|2011-02-27 20:30,28,2.97,2.97,2.97,2.97,6
20110301|2011-02-28 01:00,28,2.96,2.96,2.96,2.96,15
20110301|2011-02-28 04:00,28,2.9392,2.9392,2.92,2.9225,121
20110301|2011-02-28 05:00,28,2.926,2.926,2.926,2.926,20
20110301|2011-02-28 05:30,28,2.9263,2.9263,2.9263,2.9263,1
20110301|2011-02-28 06:00,28,2.9363,2.9425,2.9363,2.9425,26
20110301|2011-02-28 06:30,28,2.94,2.94,2.94,2.94,1
20110301|2011-02-28 07:00,28,2.9203,2.9301,2.9148,2.9301,61
20110301|2011-02-28 07:30,28,2.9274,2.934,2.9274,2.9329,25
20110301|2011-02-28 08:00,28,2.922,2.9325,2.9205,2.9288,123
20110301|2011-02-28 08:30,28,2.9261,2.9296,2.9115,2.9115,13
20110301|2011-02-28 09:00,28,2.9135,2.935,2.9135,2.933,226
20110301|2011-02-28 09:30,28,2.933,2.9469,2.9265,2.9403,215
20110301|2011-02-28 10:00,28,2.9415,2.944,2.9351,2.944,41
20110301|2011-02-28 10:30,28,2.9344,2.9344,2.9226,2.9234,36
20110301|2011-02-28 11:00,28,2.9215,2.9325,2.9215,2.93,79
20110301|2011-02-28 11:30,28,2.93,2.9305,2.9268,2.9304,51
20110301|2011-02-28 12:00,28,2.9378,2.9378,2.9355,2.9365,26
20110301|2011-02-28 12:30,28,2.9267,2.931,2.9267,2.9285,24
20110301|2011-02-28 13:00,28,2.9309,2.937,2.9175,2.928,1165
20110401|2008-05-05 13:30,5,3.186,3.186,3.186,3.186,0
20110401|2008-05-06 14:00,6,3.205,3.205,3.205,3.205,0
20110401|2008-05-07 14:00,7,3.1985,3.1985,3.1985,3.1985,0
20110401|2008-05-08 13:30,8,3.2403,3.2403,3.2403,3.2403,0
20110401|2008-05-09 13:30,9,3.344,3.344,3.344,3.344,0
20110401|2008-05-12 13:30,12,3.2913,3.2913,3.2913,3.2913,0
20110401|2008-05-13 13:30,13,3.3899,3.3899,3.3899,3.3899,0
20110401|2008-05-14 13:30,14,3.3354,3.3354,3.3354,3.3354,0
20110401|2008-05-15 13:30,15,3.3329,3.3329,3.3329,3.3329,0
20110401|2008-05-16 13:30,16,3.3773,3.3773,3.3773,3.3773,0
20110401|2008-05-19 13:30,19,3.4036,3.4036,3.4036,3.4036,0
20110401|2008-05-20 13:30,20,3.5331,3.5331,3.5331,3.5331,0
20110401|2008-05-21 13:30,21,3.6748,3.6748,3.6748,3.6748,0
20110401|2008-05-22 13:30,22,3.7109,3.7109,3.7109,3.7109,0
20110401|2008-05-23 13:30,23,3.6084,3.6084,3.6084,3.6084,0
20110401|2008-05-27 14:00,27,3.5319,3.5319,3.5319,3.5319,0
20110401|2008-05-28 13:30,28,3.555,3.555,3.555,3.555,0
20110401|2008-05-29 13:30,29,3.478,3.478,3.478,3.478,0
20110401|2008-05-30 14:00,30,3.4802,3.4802,3.4802,3.4802,0
20110401|2008-06-02 14:00,2,3.5025,3.5025,3.5025,3.5025,0
20110401|2008-06-03 13:30,3,3.4346,3.4346,3.4346,3.4346,0
20110401|2008-06-04 13:30,4,3.3543,3.3543,3.3543,3.3543,0
20110401|2008-06-05 13:30,5,3.4723,3.4723,3.4723,3.4723,0
20110401|2008-06-06 13:30,6,3.718,3.718,3.718,3.718,0
20110401|2008-06-09 14:00,9,3.618,3.618,3.618,3.618,0
20110401|2008-06-10 13:30,10,3.5764,3.5764,3.5764,3.5764,0
20110401|2008-06-11 13:30,11,3.7313,3.7313,3.7313,3.7313,0
20110401|2008-06-12 13:30,12,3.7232,3.7232,3.7232,3.7232,0
20110401|2008-06-13 13:30,13,3.6413,3.6413,3.6413,3.6413,0
20110401|2008-06-16 13:30,16,3.6579,3.6579,3.6579,3.6579,0
20110401|2008-06-17 13:30,17,3.6727,3.6727,3.6727,3.6727,0
20110401|2008-06-18 13:30,18,3.73,3.73,3.73,3.73,0
20110401|2008-06-19 13:30,19,3.606,3.606,3.606,3.606,0
20110401|2008-06-20 13:30,20,3.6552,3.6552,3.6552,3.6552,0
20110401|2008-06-23 14:00,23,3.6821,3.6821,3.6821,3.6821,0
20110401|2008-06-24 13:30,24,3.7091,3.7091,3.7091,3.7091,0
20110401|2008-06-25 14:00,25,3.6661,3.6661,3.6661,3.6661,0
20110401|2008-06-26 13:30,26,3.784,3.784,3.784,3.784,0
20110401|2008-06-27 14:00,27,3.8001,3.8001,3.8001,3.8001,0
20110401|2008-06-30 13:30,30,3.8105,3.8105,3.8105,3.8105,0
20110401|2008-07-02 13:30,2,3.965,3.965,3.965,3.965,0
20110401|2008-07-03 13:30,3,3.9885,3.9885,3.9885,3.9885,0
20110401|2008-07-07 13:30,7,3.8921,3.8921,3.8921,3.8921,0
20110401|2008-07-08 14:00,8,3.7813,3.7813,3.7813,3.7813,0
20110401|2008-07-09 14:00,9,3.8056,3.8056,3.8056,3.8056,0
20110401|2008-07-10 14:00,10,3.9479,3.9479,3.9479,3.9479,0
20110401|2008-07-11 13:30,11,3.9616,3.9616,3.9616,3.9616,0
20110401|2008-07-14 14:00,14,3.9619,3.9619,3.9619,3.9619,0
20110401|2008-07-15 13:30,15,3.8367,3.8367,3.8367,3.8367,0
20110401|2008-07-16 13:30,16,3.778,3.778,3.778,3.778,0
20110401|2008-07-17 13:30,17,3.6848,3.6848,3.6848,3.6848,0
20110401|2008-07-18 13:30,18,3.6355,3.6355,3.6355,3.6355,0
20110401|2008-07-21 13:30,21,3.6934,3.6934,3.6934,3.6934,0
20110401|2008-07-22 13:30,22,3.6403,3.6403,3.6403,3.6403,0
20110401|2008-07-23 14:00,23,3.539,3.539,3.539,3.539,0
20110401|2008-07-24 14:00,24,3.5161,3.5161,3.5161,3.5161,0
20110401|2008-07-25 14:00,25,3.4694,3.4694,3.4694,3.4694,0
20110401|2008-07-28 13:30,28,3.4955,3.4955,3.4955,3.4955,0
20110401|2008-07-29 13:30,29,3.4175,3.4175,3.4175,3.4175,0
20110401|2008-07-30 14:00,30,3.4653,3.4653,3.4653,3.4653,0
20110401|2008-07-31 14:00,31,3.4103,3.4103,3.4103,3.4103,0
20110401|2008-08-01 13:30,1,3.3948,3.3948,3.3948,3.3948,0
20110401|2008-08-04 14:00,4,3.3181,3.3181,3.3181,3.3181,0
20110401|2008-08-05 14:00,5,3.2475,3.2475,3.2475,3.2475,0
20110401|2008-08-06 13:30,6,3.2349,3.2349,3.2349,3.2349,0
20110401|2008-08-07 14:00,7,3.2396,3.2396,3.2396,3.2396,0
20110401|2008-08-08 14:00,8,3.1665,3.1665,3.1665,3.1665,0
20110401|2008-08-11 13:30,11,3.167,3.167,3.167,3.167,0
20110401|2008-08-12 14:00,12,3.1226,3.1226,3.1226,3.1226,0
20110401|2008-08-13 14:00,13,3.1677,3.1677,3.1677,3.1677,0
20110401|2008-08-14 14:00,14,3.1466,3.1466,3.1466,3.1466,0
20110401|2008-08-15 14:00,15,3.1776,3.1776,3.1776,3.1776,0
20110401|2008-08-18 13:30,18,3.1438,3.1438,3.1438,3.1438,0
20110401|2008-08-19 13:30,19,3.1737,3.1737,3.1737,3.1737,0
20110401|2008-08-20 13:30,20,3.2133,3.2133,3.2133,3.2133,0
20110401|2008-08-21 13:30,21,3.3699,3.3699,3.3699,3.3699,0
20110401|2008-08-22 14:00,22,3.2523,3.2523,3.2523,3.2523,0
20110401|2008-08-25 14:00,25,3.277,3.277,3.277,3.277,0
20110401|2008-08-26 13:30,26,3.2929,3.2929,3.2929,3.2929,0
20110401|2008-08-27 14:00,27,3.3285,3.3285,3.3285,3.3285,0
20110401|2008-08-28 13:30,28,3.2741,3.2741,3.2741,3.2741,0
20110401|2008-08-29 14:00,29,3.2699,3.2699,3.2699,3.2699,0
20110401|2008-09-02 13:30,2,3.1946,3.1946,3.1946,3.1946,0
20110401|2008-09-03 14:00,3,3.1783,3.1783,3.1783,3.1783,0
20110401|2008-09-04 13:30,4,3.1297,3.1297,3.1297,3.1297,0
20110401|2008-09-05 13:30,5,3.0963,3.0963,3.0963,3.0963,0
20110401|2008-09-08 14:00,8,3.1051,3.1051,3.1051,3.1051,0
20110401|2008-09-09 13:30,9,3.0337,3.0337,3.0337,3.0337,0
20110401|2008-09-10 13:30,10,2.9944,2.9944,2.9944,2.9944,0
20110401|2008-09-11 13:30,11,2.98,2.98,2.98,2.98,0
20110401|2008-09-12 13:30,12,2.9821,2.9821,2.9821,2.9821,0
20110401|2008-09-15 14:00,15,2.8647,2.8647,2.8647,2.8647,0
20110401|2008-09-16 14:00,16,2.7662,2.7662,2.7662,2.7662,0
20110401|2008-09-17 14:00,17,2.8792,2.8792,2.8792,2.8792,0
20110401|2008-09-18 13:30,18,2.8749,2.8749,2.8749,2.8749,0
20110401|2008-09-19 14:00,19,2.9908,2.9908,2.9908,2.9908,0
20110401|2008-09-22 13:30,22,3.1234,3.1234,3.1234,3.1234,0
20110401|2008-09-23 13:30,23,3.0497,3.0497,3.0497,3.0497,0
20110401|2008-09-24 13:30,24,3.0515,3.0515,3.0515,3.0515,0
20110401|2008-09-25 13:30,25,3.0978,3.0978,3.0978,3.0978,0
20110401|2008-09-26 13:30,26,3.0904,3.0904,3.0904,3.0904,0
20110401|2008-09-29 13:30,29,2.9075,2.9075,2.9075,2.9075,0
20110401|2008-09-30 14:00,30,3.0082,3.0082,3.0082,3.0082,0
20110401|2008-10-01 13:30,1,2.9559,2.9559,2.9559,2.9559,0
20110401|2008-10-02 13:30,2,2.8355,2.8355,2.8355,2.8355,0
20110401|2008-10-03 13:30,3,2.8045,2.8045,2.8045,2.8045,0
20110401|2008-10-06 14:00,6,2.662,2.662,2.662,2.662,0
20110401|2008-10-07 13:30,7,2.7002,2.7002,2.7002,2.7002,0
20110401|2008-10-08 14:00,8,2.7025,2.7025,2.7025,2.7025,0
20110401|2008-10-09 14:00,9,2.6726,2.6726,2.6726,2.6726,0
20110401|2008-10-10 14:00,10,2.5125,2.5125,2.5125,2.5125,0
20110401|2008-10-13 13:30,13,2.607,2.607,2.607,2.607,0
20110401|2008-10-14 13:30,14,2.5417,2.5417,2.5417,2.5417,0
20110401|2008-10-15 14:00,15,2.472,2.472,2.472,2.472,0
20110401|2008-10-16 14:00,16,2.3773,2.3773,2.3773,2.3773,0
20110401|2008-10-17 13:30,17,2.4349,2.4349,2.4349,2.4349,0
20110401|2008-10-20 13:30,20,2.4849,2.4849,2.4849,2.4849,0
20110401|2008-10-21 13:30,21,2.454,2.454,2.454,2.454,0
20110401|2008-10-22 13:30,22,2.3332,2.3332,2.3332,2.3332,0
20110401|2008-10-23 13:30,23,2.3417,2.3417,2.3417,2.3417,0
20110401|2008-10-24 13:30,24,2.2786,2.2786,2.2786,2.2786,0
20110401|2008-10-27 14:00,27,2.2443,2.2443,2.2443,2.2443,0
20110401|2008-10-28 13:30,28,2.236,2.236,2.236,2.236,0
20110401|2008-10-29 13:30,29,2.3201,2.3201,2.3201,2.3201,0
20110401|2008-10-30 13:30,30,2.3071,2.3071,2.3071,2.3071,0
20110401|2008-10-31 14:00,31,2.3732,2.3732,2.3732,2.3732,0
20110401|2009-02-11 11:00,11,1.7225,1.7225,1.7225,1.7225,1
20110401|2009-03-25 13:00,25,1.87,1.87,1.87,1.87,1
20110401|2009-03-27 10:00,27,1.8325,1.8325,1.8325,1.8325,2
20110401|2009-04-01 09:30,1,1.765,1.765,1.765,1.765,1
20110401|2009-04-01 13:00,1,1.77,1.77,1.77,1.77,1
20110401|2009-04-02 12:30,2,1.875,1.875,1.875,1.875,0
20110401|2009-04-06 10:00,6,1.85,1.85,1.85,1.85,1
20110401|2009-04-06 11:00,6,1.85,1.85,1.85,1.85,1
20110401|2009-04-06 11:30,6,1.85,1.85,1.85,1.85,1
20110401|2009-04-09 11:30,9,1.8678,1.8678,1.8678,1.8678,1
20110401|2009-04-13 10:30,13,1.835,1.835,1.835,1.835,1
20110401|2009-04-15 10:00,15,1.8375,1.8375,1.8375,1.8375,1
20110401|2009-04-16 11:00,16,1.869,1.869,1.869,1.869,1
20110401|2009-04-17 10:30,17,1.856,1.856,1.856,1.856,1
20110401|2009-04-21 09:30,21,1.7575,1.7575,1.7575,1.7575,1
20110401|2009-04-23 14:30,23,1.763,1.763,1.763,1.763,1
20110401|2009-04-28 11:00,28,1.76,1.76,1.76,1.76,1
20110401|2009-05-01 10:00,1,1.836,1.836,1.836,1.836,1
20110401|2009-05-12 13:00,12,1.93,1.93,1.93,1.93,1
20110401|2009-05-21 10:30,21,1.91,1.91,1.91,1.91,1
20110401|2009-05-27 10:30,27,1.982,1.982,1.982,1.982,1
20110401|2009-06-02 11:30,2,2.14,2.14,2.14,2.14,1
20110401|2009-06-11 11:00,11,2.225,2.225,2.225,2.225,1
20110401|2009-06-17 11:30,17,2.198,2.198,2.198,2.198,1
20110401|2009-06-25 11:30,25,2.1725,2.1725,2.1725,2.1725,1
20110401|2009-07-02 11:30,2,2.102,2.102,2.102,2.102,1
20110401|2009-07-13 11:30,13,1.93,1.93,1.93,1.93,1
20110401|2009-07-21 10:00,21,2.114,2.114,2.114,2.114,1
20110401|2009-07-30 10:00,30,2.158,2.158,2.158,2.158,1
20110401|2009-10-02 11:00,2,2.0725,2.0725,2.0725,2.0725,1
20110401|2009-10-07 13:00,7,2.07,2.07,2.07,2.07,1
20110401|2009-11-24 12:30,24,2.245,2.245,2.245,2.245,1
20110401|2009-11-30 10:00,30,2.29,2.29,2.29,2.29,0
20110401|2009-12-07 08:30,7,2.283,2.283,2.283,2.283,0
20110401|2009-12-09 09:00,9,2.2515,2.2515,2.2515,2.2515,0
20110401|2009-12-11 10:30,11,2.16,2.16,2.16,2.16,1
20110401|2009-12-15 08:30,15,2.1804,2.1879,2.1804,2.1879,2
20110401|2009-12-16 09:30,16,2.2177,2.2177,2.2177,2.2177,4
20110401|2009-12-21 08:30,21,2.2148,2.2148,2.2148,2.2148,0
20110401|2009-12-22 09:00,22,2.17,2.17,2.17,2.17,2
20110401|2010-01-21 10:30,21,2.21,2.21,2.21,2.21,1
20110401|2010-01-21 11:30,21,2.2225,2.2225,2.2225,2.2225,1
20110401|2010-01-22 10:30,22,2.18,2.18,2.18,2.18,1
20110401|2010-01-27 12:30,27,2.1285,2.1285,2.1285,2.1285,0
20110401|2010-01-28 08:30,28,2.1325,2.1325,2.1325,2.1325,4
20110401|2010-01-29 11:00,29,2.1275,2.1275,2.12,2.12,9
20110401|2010-02-04 10:00,4,2.15,2.15,2.15,2.15,1
20110401|2010-02-04 14:00,4,2.15,2.15,2.15,2.15,1
20110401|2010-02-05 10:30,5,2.06,2.06,2.06,2.06,1
20110401|2010-02-05 11:00,5,2.06,2.06,2.06,2.06,1
20110401|2010-02-05 11:30,5,2.061,2.061,2.061,2.061,1
20110401|2010-02-05 12:30,5,2.06,2.06,2.06,2.06,1
20110401|2010-02-08 09:30,8,2.08,2.08,2.08,2.08,1
20110401|2010-02-08 10:30,8,2.0843,2.0843,2.0843,2.0843,0
20110401|2010-02-11 09:30,11,2.125,2.125,2.125,2.125,0
20110401|2010-02-12 13:30,12,2.1245,2.1245,2.1245,2.1245,1
20110401|2010-02-25 11:00,25,2.1775,2.1775,2.1775,2.1775,0
20110401|2010-03-01 13:00,1,2.2,2.2,2.2,2.2,2
20110401|2010-03-04 09:00,4,2.2415,2.2415,2.2415,2.2415,1
20110401|2010-03-04 09:30,4,2.235,2.235,2.235,2.235,2
20110401|2010-03-05 10:00,5,2.275,2.275,2.275,2.275,1
20110401|2010-03-05 10:30,5,2.27,2.27,2.27,2.27,1
20110401|2010-03-05 14:00,5,2.275,2.275,2.275,2.275,1
20110401|2010-03-08 07:00,8,2.278,2.278,2.278,2.278,1
20110401|2010-03-09 08:00,9,2.263,2.263,2.263,2.263,2
20110401|2010-03-09 08:30,9,2.2675,2.2675,2.2675,2.2675,1
20110401|2010-03-10 10:00,10,2.3,2.3,2.3,2.3,2
20110401|2010-03-10 11:00,10,2.2742,2.2742,2.2742,2.2742,2
20110401|2010-03-15 10:30,15,2.2195,2.2195,2.2195,2.2195,0
20110401|2010-03-15 11:00,15,2.2165,2.2165,2.2165,2.2165,1
20110401|2010-03-16 12:30,16,2.2485,2.2485,2.2485,2.2485,1
20110401|2010-03-17 09:30,17,2.265,2.265,2.265,2.265,0
20110401|2010-03-18 11:30,18,2.275,2.275,2.275,2.275,1
20110401|2010-03-19 10:00,19,2.2285,2.2285,2.2285,2.2285,2
20110401|2010-03-19 11:00,19,2.2334,2.2334,2.2334,2.2334,2
20110401|2010-03-19 12:00,19,2.24,2.24,2.24,2.24,0
20110401|2010-03-19 12:30,19,2.229,2.229,2.229,2.229,1
20110401|2010-03-19 13:00,19,2.229,2.229,2.229,2.229,1
20110401|2010-03-21 19:30,22,2.2375,2.2375,2.2375,2.2375,1
20110401|2010-03-21 20:00,22,2.2375,2.2375,2.236,2.236,19
20110401|2010-03-22 12:00,22,2.253,2.253,2.253,2.253,1
20110401|2010-03-24 11:00,24,2.24,2.24,2.24,2.24,1
20110401|2010-03-24 13:30,24,2.24,2.24,2.24,2.24,1
20110401|2010-03-26 08:30,26,2.225,2.225,2.2245,2.2245,2
20110401|2010-03-26 09:30,26,2.237,2.237,2.2285,2.2285,3
20110401|2010-03-26 10:30,26,2.2363,2.2363,2.2363,2.2363,1
20110401|2010-03-29 08:30,29,2.2862,2.2862,2.2862,2.2862,1
20110401|2010-03-31 08:00,31,2.3075,2.3075,2.3075,2.3075,0
20110401|2010-03-31 09:00,31,2.305,2.305,2.305,2.305,1
20110401|2010-03-31 13:00,31,2.32,2.32,2.32,2.32,0
20110401|2010-04-06 09:30,6,2.4175,2.4175,2.4175,2.4175,2
20110401|2010-04-06 10:30,6,2.4233,2.4233,2.4177,2.4177,3
20110401|2010-04-06 11:30,6,2.4178,2.4178,2.4178,2.4178,1
20110401|2010-04-08 13:00,8,2.411,2.411,2.411,2.411,1
20110401|2010-04-09 12:30,9,2.398,2.398,2.398,2.398,1
20110401|2010-04-12 12:00,12,2.421,2.421,2.421,2.421,1
20110401|2010-04-12 14:30,12,2.4175,2.4175,2.4175,2.4175,1
20110401|2010-04-13 08:30,13,2.4176,2.4176,2.4176,2.4176,1
20110401|2010-04-13 13:00,13,2.41,2.41,2.41,2.41,1
20110401|2010-04-14 08:00,14,2.419,2.419,2.419,2.419,1
20110401|2010-04-14 09:30,14,2.4316,2.4316,2.4246,2.4246,2
20110401|2010-04-15 09:30,15,2.4451,2.4451,2.4451,2.4451,2
20110401|2010-04-16 12:30,16,2.4114,2.4125,2.4114,2.4125,6
20110401|2010-04-19 13:30,19,2.3797,2.3801,2.3797,2.3801,2
20110401|2010-04-20 11:30,20,2.4,2.4,2.4,2.4,2
20110401|2010-04-22 13:00,22,2.4322,2.4322,2.4322,2.4322,1
20110401|2010-04-23 08:30,23,2.4296,2.43,2.4296,2.43,3
20110401|2010-04-26 09:30,26,2.4617,2.4617,2.4617,2.4617,1
20110401|2010-04-27 12:00,27,2.4499,2.4499,2.4499,2.4499,1
20110401|2010-04-27 14:30,27,2.44,2.44,2.44,2.44,1
20110401|2010-04-28 11:00,28,2.4242,2.4283,2.4242,2.4267,8
20110401|2010-04-28 11:30,28,2.4319,2.4319,2.4319,2.4319,1
20110401|2010-04-29 12:30,29,2.477,2.477,2.477,2.477,1
20110401|2010-04-30 07:00,30,2.4898,2.4898,2.4898,2.4898,3
20110401|2010-04-30 09:00,30,2.4809,2.4828,2.478,2.4828,22
20110401|2010-04-30 09:30,30,2.4893,2.4893,2.4893,2.4893,1
20110401|2010-04-30 10:00,30,2.4877,2.4877,2.4877,2.4877,1
20110401|2010-04-30 11:00,30,2.4898,2.4898,2.4898,2.4898,1
20110401|2010-04-30 11:30,30,2.4901,2.4901,2.4901,2.4901,1
20110401|2010-04-30 12:00,30,2.4893,2.4893,2.488,2.488,2
20110401|2010-04-30 12:30,30,2.4899,2.4915,2.4899,2.4915,3
20110401|2010-04-30 13:00,30,2.497,2.5039,2.4962,2.5039,6
20110401|2010-04-30 15:00,30,2.4952,2.4952,2.4952,2.4952,1
20110401|2010-05-03 05:30,3,2.5082,2.5116,2.5082,2.5116,6
20110401|2010-05-03 06:30,3,2.5198,2.5198,2.5182,2.5182,10
20110401|2010-05-03 12:30,3,2.5421,2.5421,2.5421,2.5421,1
20110401|2010-05-04 07:30,4,2.504,2.504,2.504,2.504,3
20110401|2010-05-04 08:30,4,2.5106,2.5106,2.5106,2.5106,1
20110401|2010-05-04 09:00,4,2.4993,2.5015,2.4993,2.5015,3
20110401|2010-05-04 09:30,4,2.4951,2.4951,2.4897,2.4905,18
20110401|2010-05-04 10:30,4,2.4801,2.4801,2.479,2.479,2
20110401|2010-05-04 11:30,4,2.474,2.474,2.4737,2.4737,3
20110401|2010-05-04 14:00,4,2.4592,2.4592,2.4592,2.4592,1
20110401|2010-05-05 03:30,5,2.4494,2.4494,2.4494,2.4494,1
20110401|2010-05-05 04:30,5,2.455,2.455,2.455,2.455,2
20110401|2010-05-05 06:30,5,2.4275,2.4275,2.4262,2.4266,18
20110401|2010-05-05 08:00,5,2.3918,2.3928,2.3857,2.3857,3
20110401|2010-05-05 08:30,5,2.3966,2.3969,2.3966,2.3969,3
20110401|2010-05-05 09:30,5,2.407,2.4124,2.407,2.4124,2
20110401|2010-05-05 10:00,5,2.405,2.405,2.405,2.405,1
20110401|2010-05-05 10:30,5,2.4151,2.4151,2.4151,2.4151,1
20110401|2010-05-05 11:00,5,2.4171,2.4171,2.4171,2.4171,2
20110401|2010-05-05 11:30,5,2.4081,2.4081,2.396,2.396,3
20110401|2010-05-05 15:30,5,2.395,2.395,2.395,2.395,2
20110401|2010-05-06 02:00,6,2.382,2.382,2.382,2.382,1
20110401|2010-05-06 07:00,6,2.3909,2.3909,2.387,2.387,6
20110401|2010-05-06 08:30,6,2.3773,2.3773,2.3773,2.3773,1
20110401|2010-05-06 09:30,6,2.3759,2.3759,2.3759,2.3759,1
20110401|2010-05-06 10:00,6,2.3647,2.3647,2.3647,2.3647,1
20110401|2010-05-06 12:00,6,2.3525,2.3525,2.3525,2.3525,2
20110401|2010-05-06 12:30,6,2.339,2.339,2.3375,2.3375,5
20110401|2010-05-06 13:00,6,2.3188,2.3196,2.3188,2.3196,4
20110401|2010-05-06 14:00,6,2.2999,2.2999,2.2999,2.2999,1
20110401|2010-05-07 07:30,7,2.3298,2.3298,2.3298,2.3298,1
20110401|2010-05-07 08:00,7,2.3155,2.3155,2.3075,2.3075,2
20110401|2010-05-07 08:30,7,2.3142,2.3148,2.3142,2.3148,2
20110401|2010-05-07 09:00,7,2.2976,2.2976,2.2795,2.2795,3
20110401|2010-05-07 09:30,7,2.2795,2.2795,2.2795,2.2795,2
20110401|2010-05-07 10:30,7,2.288,2.288,2.288,2.288,1
20110401|2010-05-07 11:30,7,2.2907,2.2907,2.2907,2.2907,2
20110401|2010-05-07 12:30,7,2.3079,2.3079,2.3079,2.3079,2
20110401|2010-05-07 13:00,7,2.3003,2.3003,2.2949,2.2949,6
20110401|2010-05-07 14:00,7,2.3015,2.3015,2.3015,2.3015,1
20110401|2010-05-10 07:30,10,2.3621,2.3621,2.3621,2.3621,1
20110401|2010-05-10 08:00,10,2.3514,2.3551,2.345,2.3551,3
20110401|2010-05-10 08:30,10,2.3595,2.3595,2.3595,2.3595,1
20110401|2010-05-10 09:00,10,2.3365,2.3365,2.3365,2.3365,1
20110401|2010-05-10 13:00,10,2.3337,2.3337,2.3337,2.3337,1
20110401|2010-05-11 01:30,11,2.325,2.325,2.325,2.325,1
20110401|2010-05-11 07:00,11,2.3289,2.3289,2.3289,2.3289,1
20110401|2010-05-11 13:00,11,2.3519,2.3523,2.3489,2.3489,7
20110401|2010-05-11 13:30,11,2.3494,2.3494,2.3494,2.3494,1
20110401|2010-05-11 15:00,11,2.3429,2.3429,2.3429,2.3429,1
20110401|2010-05-12 09:30,12,2.3668,2.3668,2.3668,2.3668,1
20110401|2010-05-12 10:00,12,2.367,2.367,2.3522,2.3522,3
20110401|2010-05-12 13:00,12,2.3589,2.3589,2.3589,2.3589,1
20110401|2010-05-12 13:30,12,2.3618,2.3624,2.3618,2.3624,2
20110401|2010-05-13 11:30,13,2.3464,2.3464,2.3464,2.3464,4
20110401|2010-05-13 12:00,13,2.3372,2.3372,2.3372,2.3372,1
20110401|2010-05-13 13:00,13,2.3355,2.3355,2.3349,2.3349,31
20110401|2010-05-13 13:30,13,2.3321,2.3321,2.3321,2.3321,1
20110401|2010-05-14 10:00,14,2.2875,2.2875,2.2789,2.2789,3
20110401|2010-05-14 10:30,14,2.2693,2.2693,2.2693,2.2693,1
20110401|2010-05-14 11:30,14,2.269,2.269,2.269,2.269,1
20110401|2010-05-14 12:00,14,2.2707,2.2707,2.2676,2.2676,5
20110401|2010-05-14 12:30,14,2.2595,2.2595,2.2498,2.2525,5
20110401|2010-05-14 13:00,14,2.25,2.25,2.25,2.25,1
20110401|2010-05-14 13:30,14,2.2523,2.2554,2.2523,2.2554,6
20110401|2010-05-17 07:00,17,2.2661,2.2661,2.2661,2.2661,1
20110401|2010-05-17 08:00,17,2.247,2.247,2.247,2.247,1
20110401|2010-05-17 09:00,17,2.236,2.236,2.236,2.236,6
20110401|2010-05-17 09:30,17,2.2312,2.2312,2.2312,2.2312,1
20110401|2010-05-17 10:00,17,2.2198,2.22,2.2198,2.22,2
20110401|2010-05-17 10:30,17,2.2038,2.2038,2.1965,2.1965,11
20110401|2010-05-17 11:00,17,2.1927,2.1927,2.1927,2.1927,1
20110401|2010-05-17 11:30,17,2.1907,2.1907,2.1907,2.1907,1
20110401|2010-05-17 13:00,17,2.1958,2.1958,2.195,2.195,2
20110401|2010-05-17 13:30,17,2.1906,2.1957,2.1906,2.1957,2
20110401|2010-05-18 06:30,18,2.2232,2.2232,2.2232,2.2232,1
20110401|2010-05-18 07:30,18,2.2125,2.2153,2.2125,2.2153,2
20110401|2010-05-18 08:00,18,2.2125,2.2125,2.2107,2.2107,4
20110401|2010-05-18 08:30,18,2.2187,2.22,2.2187,2.22,11
20110401|2010-05-18 09:00,18,2.2098,2.2098,2.2079,2.2079,3
20110401|2010-05-18 09:30,18,2.1973,2.1993,2.1973,2.1993,6
20110401|2010-05-18 10:00,18,2.203,2.2033,2.203,2.2033,5
20110401|2010-05-18 10:30,18,2.196,2.196,2.196,2.196,1
20110401|2010-05-18 11:00,18,2.188,2.191,2.1865,2.1865,8
20110401|2010-05-18 12:00,18,2.18,2.18,2.18,2.18,2
20110401|2010-05-18 12:30,18,2.175,2.175,2.175,2.175,1
20110401|2010-05-18 13:00,18,2.1677,2.1713,2.157,2.157,12
20110401|2010-05-18 15:00,18,2.1676,2.1676,2.1676,2.1676,2
20110401|2010-05-19 08:00,19,2.1554,2.1554,2.1554,2.1554,1
20110401|2010-05-19 08:30,19,2.1495,2.1495,2.1495,2.1495,4
20110401|2010-05-19 09:00,19,2.14,2.14,2.14,2.14,1
20110401|2010-05-19 09:30,19,2.1545,2.1545,2.148,2.148,23
20110401|2010-05-19 10:30,19,2.13,2.1308,2.1265,2.1308,7
20110401|2010-05-19 11:00,19,2.13,2.1326,2.13,2.1326,2
20110401|2010-05-19 11:30,19,2.1372,2.1375,2.1372,2.1375,2
20110401|2010-05-19 12:00,19,2.133,2.133,2.133,2.133,1
20110401|2010-05-19 13:00,19,2.1423,2.1423,2.1423,2.1423,1
20110401|2010-05-19 14:00,19,2.1445,2.145,2.1445,2.145,53
20110401|2010-05-19 14:30,19,2.145,2.145,2.1422,2.145,10
20110401|2010-05-19 15:00,19,2.145,2.145,2.145,2.145,7
20110401|2010-05-20 06:30,20,2.104,2.104,2.104,2.104,2
20110401|2010-05-20 07:00,20,2.0987,2.0987,2.0979,2.0979,2
20110401|2010-05-20 09:00,20,2.0854,2.0854,2.0565,2.0565,102
20110401|2010-05-20 09:30,20,2.0608,2.0608,2.0608,2.0608,1
20110401|2010-05-20 10:00,20,2.0715,2.0715,2.0715,2.0715,1
20110401|2010-05-20 10:30,20,2.085,2.085,2.085,2.085,1
20110401|2010-05-20 12:00,20,2.0617,2.0617,2.0617,2.0617,1
20110401|2010-05-20 12:30,20,2.0874,2.0874,2.0753,2.0753,6
20110401|2010-05-20 13:00,20,2.0764,2.0784,2.0764,2.0784,2
20110401|2010-05-20 13:30,20,2.0915,2.0953,2.0889,2.0889,4
20110401|2010-05-20 16:00,20,2.0772,2.0772,2.0772,2.0772,1
20110401|2010-05-21 08:00,21,2.061,2.061,2.061,2.061,1
20110401|2010-05-21 09:00,21,2.0961,2.0962,2.0961,2.0962,2
20110401|2010-05-21 09:30,21,2.0929,2.0933,2.0895,2.0895,3
20110401|2010-05-21 10:30,21,2.1011,2.1011,2.1006,2.1006,3
20110401|2010-05-21 12:00,21,2.0929,2.0968,2.0929,2.0968,7
20110401|2010-05-21 13:00,21,2.0864,2.0864,2.0864,2.0864,1
20110401|2010-05-21 14:30,21,2.0949,2.0949,2.0949,2.0949,1
20110401|2010-05-21 15:30,21,2.0965,2.0965,2.0965,2.0965,1
20110401|2010-05-24 08:30,24,2.0885,2.0885,2.0885,2.0885,1
20110401|2010-05-24 09:30,24,2.0995,2.0995,2.093,2.093,3
20110401|2010-05-24 10:00,24,2.0987,2.0988,2.0987,2.0988,2
20110401|2010-05-24 10:30,24,2.0909,2.0909,2.0909,2.0909,7
20110401|2010-05-24 11:30,24,2.0963,2.0963,2.0963,2.0963,1
20110401|2010-05-24 12:00,24,2.099,2.099,2.099,2.099,3
20110401|2010-05-24 13:00,24,2.0885,2.0885,2.0885,2.0885,1
20110401|2010-05-24 14:30,24,2.0968,2.0968,2.0968,2.0968,5
20110401|2010-05-25 08:30,25,2.0314,2.033,2.0314,2.033,5
20110401|2010-05-25 09:30,25,2.0393,2.0393,2.0393,2.0393,1
20110401|2010-05-25 10:00,25,2.0445,2.0445,2.0445,2.0445,1
20110401|2010-05-25 10:30,25,2.0451,2.0562,2.0451,2.0562,6
20110401|2010-05-25 11:00,25,2.056,2.056,2.056,2.056,2
20110401|2010-05-25 11:30,25,2.0489,2.0489,2.0489,2.0489,1
20110401|2010-05-25 12:00,25,2.0438,2.0438,2.0438,2.0438,1
20110401|2010-05-25 12:30,25,2.0422,2.0422,2.0422,2.0422,1
20110401|2010-05-25 13:00,25,2.0618,2.0618,2.0593,2.0593,3
20110401|2010-05-25 14:30,25,2.0697,2.0697,2.0697,2.0697,1
20110401|2010-05-26 08:30,26,2.0891,2.0891,2.0891,2.0891,1
20110401|2010-05-26 09:00,26,2.0975,2.0975,2.0975,2.0975,1
20110401|2010-05-27 07:30,27,2.135,2.135,2.135,2.135,2
20110401|2010-05-27 08:00,27,2.1413,2.1413,2.1413,2.1413,1
20110401|2010-05-27 09:30,27,2.1595,2.1595,2.1595,2.1595,1
20110401|2010-05-27 10:00,27,2.159,2.159,2.159,2.159,1
20110401|2010-05-27 13:00,27,2.1699,2.1699,2.1699,2.1699,1
20110401|2010-05-27 15:00,27,2.1768,2.1768,2.1768,2.1768,1
20110401|2010-05-28 08:30,28,2.1855,2.1866,2.1855,2.1866,2
20110401|2010-05-28 09:00,28,2.1946,2.1946,2.1946,2.1946,1
20110401|2010-05-28 12:30,28,2.1682,2.1682,2.1682,2.1682,1
20110401|2010-05-28 13:00,28,2.1775,2.1775,2.1775,2.1775,1
20110401|2010-06-01 09:00,1,2.1993,2.1993,2.1993,2.1993,1
20110401|2010-06-01 12:30,1,2.1859,2.1859,2.1859,2.1859,1
20110401|2010-06-01 14:00,1,2.154,2.154,2.154,2.154,1
20110401|2010-06-01 15:30,1,2.145,2.145,2.145,2.145,1
20110401|2010-06-02 08:30,2,2.172,2.172,2.172,2.172,1
20110401|2010-06-02 13:00,2,2.18,2.18,2.18,2.18,1
20110401|2010-06-03 12:00,3,2.1947,2.1947,2.1947,2.1947,1
20110401|2010-06-04 09:00,4,2.18,2.18,2.18,2.18,1
20110401|2010-06-04 10:30,4,2.1554,2.1554,2.1554,2.1554,1
20110401|2010-06-04 11:00,4,2.145,2.145,2.145,2.145,1
20110401|2010-06-04 11:30,4,2.1562,2.1562,2.151,2.151,5
20110401|2010-06-04 12:00,4,2.15,2.15,2.15,2.15,1
20110401|2010-06-04 12:30,4,2.151,2.151,2.1499,2.1499,2
20110401|2010-06-04 13:30,4,2.1313,2.1313,2.1313,2.1313,1
20110401|2010-06-04 14:30,4,2.1339,2.1339,2.1339,2.1339,1
20110401|2010-06-07 12:00,7,2.156,2.156,2.156,2.156,1
20110401|2010-06-07 14:00,7,2.1461,2.1461,2.1461,2.1461,1
20110401|2010-06-08 08:30,8,2.1384,2.1384,2.1384,2.1384,1
20110401|2010-06-08 10:00,8,2.1334,2.1334,2.1334,2.1334,1
20110401|2010-06-08 14:00,8,2.1299,2.1299,2.1299,2.1299,1
20110401|2010-06-08 15:30,8,2.1407,2.1407,2.1407,2.1407,1
20110401|2010-06-09 10:00,9,2.187,2.187,2.187,2.187,1
20110401|2010-06-10 08:30,10,2.208,2.208,2.208,2.208,10
20110401|2010-06-10 10:00,10,2.2035,2.2035,2.2035,2.2035,1
20110401|2010-06-11 08:30,11,2.1881,2.1881,2.1881,2.1881,1
20110401|2010-06-11 09:00,11,2.2024,2.2024,2.2024,2.2024,9
20110401|2010-06-11 09:30,11,2.195,2.195,2.195,2.195,9
20110401|2010-06-11 10:30,11,2.175,2.175,2.175,2.175,4
20110401|2010-06-11 13:00,11,2.1858,2.1858,2.1858,2.1858,1
20110401|2010-06-14 09:00,14,2.2115,2.2115,2.2115,2.2115,1
20110401|2010-06-15 10:30,15,2.2173,2.2173,2.2173,2.2173,1
20110401|2010-06-15 13:00,15,2.2284,2.2285,2.2245,2.2268,10
20110401|2010-06-15 13:30,15,2.2228,2.2228,2.2228,2.2228,1
20110401|2010-06-15 14:00,15,2.2256,2.2256,2.2256,2.2256,1
20110401|2010-06-17 08:30,17,2.282,2.282,2.282,2.282,1
20110401|2010-06-17 10:00,17,2.27,2.27,2.27,2.27,1
20110401|2010-06-17 10:30,17,2.2809,2.2809,2.28,2.28,6
20110401|2010-06-17 11:00,17,2.278,2.278,2.275,2.275,11
20110401|2010-06-17 13:00,17,2.28,2.28,2.28,2.28,1
20110401|2010-06-18 08:30,18,2.2505,2.2505,2.2505,2.2505,25
20110401|2010-06-21 09:00,21,2.3008,2.3008,2.3008,2.3008,1
20110401|2010-06-21 11:30,21,2.285,2.285,2.2717,2.2724,8
20110401|2010-06-21 12:00,21,2.2735,2.2735,2.2735,2.2735,1
20110401|2010-06-22 10:00,22,2.2779,2.2779,2.2779,2.2779,1
20110401|2010-06-23 09:30,23,2.2112,2.2112,2.2112,2.2112,1
20110401|2010-06-23 10:00,23,2.21,2.21,2.21,2.21,1
20110401|2010-06-23 13:00,23,2.2177,2.2177,2.2177,2.2177,1
20110401|2010-06-24 13:30,24,2.2136,2.2136,2.2136,2.2136,1
20110401|2010-06-25 11:30,25,2.2562,2.2564,2.2562,2.2564,3
20110401|2010-06-25 13:00,25,2.2573,2.2573,2.2573,2.2573,1
20110401|2010-06-28 09:00,28,2.2414,2.2414,2.2414,2.2414,1
20110401|2010-06-29 09:30,29,2.1872,2.1872,2.1872,2.1872,1
20110401|2010-06-29 10:30,29,2.1863,2.1863,2.1863,2.1863,1
20110401|2010-06-30 07:00,30,2.1893,2.1893,2.1893,2.1893,3
20110401|2010-06-30 08:30,30,2.1948,2.1948,2.1948,2.1948,1
20110401|2010-06-30 10:30,30,2.1737,2.1737,2.1737,2.1737,2
20110401|2010-06-30 11:00,30,2.1669,2.1669,2.1669,2.1669,1
20110401|2010-06-30 11:30,30,2.145,2.145,2.145,2.145,2
20110401|2010-06-30 12:30,30,2.1608,2.1611,2.1608,2.1611,2
20110401|2010-06-30 14:30,30,2.162,2.162,2.162,2.162,1
20110401|2010-07-01 09:00,1,2.1006,2.1006,2.1006,2.1006,1
20110401|2010-07-01 09:30,1,2.086,2.0927,2.086,2.0927,4
20110401|2010-07-01 10:00,1,2.0913,2.0913,2.081,2.081,5
20110401|2010-07-01 10:30,1,2.0886,2.0886,2.0886,2.0886,1
20110401|2010-07-01 11:00,1,2.086,2.0879,2.086,2.0879,7
20110401|2010-07-01 11:30,1,2.0893,2.0893,2.0893,2.0893,1
20110401|2010-07-01 13:00,1,2.0838,2.0838,2.0838,2.0838,1
20110401|2010-07-01 13:30,1,2.0919,2.0919,2.0919,2.0919,1
20110401|2010-07-01 14:00,1,2.0912,2.0912,2.0912,2.0912,1
20110401|2010-07-01 14:30,1,2.0948,2.0948,2.0948,2.0948,1
20110401|2010-07-02 07:30,2,2.08,2.08,2.08,2.08,1
20110401|2010-07-02 08:00,2,2.0842,2.0842,2.0842,2.0842,1
20110401|2010-07-02 08:30,2,2.0904,2.0904,2.0904,2.0904,1
20110401|2010-07-02 09:30,2,2.0815,2.0815,2.0815,2.0815,1
20110401|2010-07-02 11:00,2,2.0726,2.076,2.0726,2.076,7
20110401|2010-07-02 11:30,2,2.0688,2.069,2.0688,2.069,3
20110401|2010-07-02 12:30,2,2.0623,2.0623,2.0623,2.0623,1
20110401|2010-07-02 13:00,2,2.0645,2.0645,2.0645,2.0645,4
20110401|2010-07-02 14:00,2,2.0721,2.0721,2.0721,2.0721,1
20110401|2010-07-06 08:00,6,2.0985,2.0985,2.0985,2.0985,1
20110401|2010-07-06 09:00,6,2.1107,2.1107,2.1107,2.1107,1
20110401|2010-07-06 09:30,6,2.1156,2.1158,2.1156,2.1158,6
20110401|2010-07-06 10:00,6,2.1153,2.1153,2.1053,2.1053,3
20110401|2010-07-06 11:00,6,2.1099,2.1099,2.1099,2.1099,1
20110401|2010-07-06 13:00,6,2.0725,2.073,2.069,2.0696,9
20110401|2010-07-06 13:30,6,2.0717,2.0717,2.0717,2.0717,1
20110401|2010-07-06 14:30,6,2.0784,2.0784,2.0784,2.0784,1
20110401|2010-07-07 11:00,7,2.1105,2.1105,2.1105,2.1105,1
20110401|2010-07-07 13:00,7,2.1265,2.1265,2.1215,2.1215,30
20110401|2010-07-08 08:30,8,2.165,2.165,2.165,2.165,1
20110401|2010-07-08 10:00,8,2.1558,2.1558,2.1537,2.1537,2
20110401|2010-07-09 08:00,9,2.1658,2.1658,2.1658,2.1658,1
20110401|2010-07-09 08:30,9,2.1675,2.1675,2.1675,2.1675,1
20110401|2010-07-09 09:30,9,2.1845,2.1845,2.1845,2.1845,1
20110401|2010-07-09 15:00,9,2.1821,2.1821,2.182,2.182,2
20110401|2010-07-12 09:30,12,2.1478,2.1478,2.1478,2.1478,1
20110401|2010-07-12 13:30,12,2.1445,2.1445,2.1445,2.1445,1
20110401|2010-07-14 12:00,14,2.1996,2.1996,2.1996,2.1996,1
20110401|2010-07-15 09:00,15,2.1496,2.1496,2.1496,2.1496,1
20110401|2010-07-15 09:30,15,2.1556,2.1556,2.1556,2.1556,1
20110401|2010-07-15 12:00,15,2.1632,2.1632,2.1632,2.1632,1
20110401|2010-07-15 13:00,15,2.1612,2.1612,2.1612,2.1612,1
20110401|2010-07-16 10:00,16,2.1613,2.1613,2.1613,2.1613,1
20110401|2010-07-19 08:00,19,2.1809,2.1809,2.1809,2.1809,1
20110401|2010-07-19 09:30,19,2.1865,2.1865,2.1865,2.1865,1
20110401|2010-07-19 10:30,19,2.1751,2.1751,2.1751,2.1751,1
20110401|2010-07-19 11:00,19,2.1651,2.1651,2.1651,2.1651,1
20110401|2010-07-19 14:00,19,2.1686,2.1686,2.1686,2.1686,1
20110401|2010-07-20 09:30,20,2.1715,2.1715,2.1715,2.1715,15
20110401|2010-07-20 10:00,20,2.1848,2.1848,2.1848,2.1848,1
20110401|2010-07-21 08:00,21,2.198,2.198,2.198,2.198,1
20110401|2010-07-21 08:30,21,2.195,2.195,2.195,2.195,1
20110401|2010-07-21 14:00,21,2.15,2.1545,2.15,2.1545,2
20110401|2010-07-22 08:30,22,2.19,2.19,2.19,2.19,1
20110401|2010-07-22 13:00,22,2.2197,2.2206,2.2197,2.2206,2
20110401|2010-07-26 12:00,26,2.2065,2.2065,2.2065,2.2065,1
20110401|2010-07-26 13:30,26,2.2055,2.2055,2.2055,2.2055,6
20110401|2010-07-27 08:00,27,2.2147,2.2147,2.2147,2.2147,1
20110401|2010-07-27 10:00,27,2.1925,2.1925,2.1675,2.1714,75
20110401|2010-07-27 10:30,27,2.1693,2.1693,2.168,2.168,25
20110401|2010-07-27 13:00,27,2.169,2.169,2.169,2.169,1
20110401|2010-07-29 07:30,29,2.17,2.17,2.17,2.17,5
20110401|2010-07-29 08:30,29,2.2,2.2,2.2,2.2,5
20110401|2010-07-29 10:00,29,2.1985,2.1985,2.1984,2.1984,5
20110401|2010-07-29 13:00,29,2.2027,2.2027,2.2027,2.2027,1
20110401|2010-07-29 20:00,30,2.2,2.2,2.2,2.2,1
20110401|2010-07-30 07:30,30,2.1925,2.1925,2.1925,2.1925,1
20110401|2010-07-30 08:00,30,2.175,2.175,2.175,2.175,1
20110401|2010-07-30 11:30,30,2.203,2.2045,2.203,2.2045,2
20110401|2010-07-30 12:00,30,2.2025,2.2025,2.2025,2.2025,2
20110401|2010-07-30 13:30,30,2.2207,2.2207,2.2207,2.2207,1
20110401|2010-08-02 08:30,2,2.275,2.275,2.275,2.275,1
20110401|2010-08-02 10:30,2,2.2987,2.2987,2.2985,2.2985,4
20110401|2010-08-02 12:00,2,2.297,2.297,2.297,2.297,1
20110401|2010-08-03 08:00,3,2.3185,2.3185,2.3171,2.3171,76
20110401|2010-08-04 09:30,4,2.3121,2.3121,2.3121,2.3121,1
20110401|2010-08-04 10:00,4,2.3311,2.3311,2.3311,2.3311,2
20110401|2010-08-04 13:00,4,2.3249,2.3305,2.3249,2.3298,7
20110401|2010-08-05 09:30,5,2.315,2.315,2.315,2.315,1
20110401|2010-08-05 10:00,5,2.3125,2.3125,2.3125,2.3125,2
20110401|2010-08-06 03:30,6,2.3111,2.3111,2.3111,2.3111,1
20110401|2010-08-06 08:00,6,2.2847,2.2847,2.2847,2.2847,10
20110401|2010-08-06 09:30,6,2.2854,2.2854,2.2854,2.2854,1
20110401|2010-08-09 12:00,9,2.287,2.287,2.287,2.287,2
20110401|2010-08-09 13:00,9,2.2945,2.2945,2.2945,2.2945,1
20110401|2010-08-10 08:00,10,2.2556,2.2556,2.2556,2.2556,1
20110401|2010-08-11 10:00,11,2.228,2.228,2.228,2.228,1
20110401|2010-08-11 11:30,11,2.2166,2.2166,2.2166,2.2166,1
20110401|2010-08-11 12:30,11,2.2248,2.2248,2.2248,2.2248,1
20110401|2010-08-11 13:30,11,2.2145,2.2145,2.2145,2.2145,1
20110401|2010-08-12 08:00,12,2.164,2.164,2.164,2.164,1
20110401|2010-08-12 09:00,12,2.1723,2.1723,2.1723,2.1723,1
20110401|2010-08-12 10:00,12,2.1714,2.1714,2.1714,2.1714,1
20110401|2010-08-12 11:00,12,2.1722,2.1722,2.1722,2.1722,2
20110401|2010-08-12 12:30,12,2.1492,2.1492,2.1492,2.1492,1
20110401|2010-08-12 13:00,12,2.1502,2.1506,2.1502,2.1506,25
20110401|2010-08-12 14:00,12,2.1469,2.1476,2.1469,2.1476,5
20110401|2010-08-13 09:00,13,2.135,2.135,2.135,2.135,1
20110401|2010-08-13 10:00,13,2.1377,2.1377,2.1377,2.1377,1
20110401|2010-08-13 10:30,13,2.1325,2.1325,2.128,2.1286,5
20110401|2010-08-13 11:00,13,2.1309,2.1309,2.1309,2.1309,1
20110401|2010-08-13 12:00,13,2.1354,2.1354,2.1323,2.1323,2
20110401|2010-08-13 13:00,13,2.1305,2.131,2.1305,2.131,3
20110401|2010-08-13 13:30,13,2.1334,2.1353,2.1334,2.1353,9
20110401|2010-08-16 08:30,16,2.126,2.126,2.126,2.126,1
20110401|2010-08-16 09:00,16,2.1235,2.1235,2.1235,2.1235,1
20110401|2010-08-16 11:00,16,2.123,2.123,2.123,2.123,2
20110401|2010-08-16 11:30,16,2.1251,2.1251,2.1251,2.1251,1
20110401|2010-08-16 13:30,16,2.1234,2.1234,2.1234,2.1234,1
20110401|2010-08-16 14:30,16,2.1265,2.1265,2.1265,2.1265,2
20110401|2010-08-17 09:00,17,2.1505,2.1505,2.1505,2.1505,1
20110401|2010-08-17 11:00,17,2.1617,2.163,2.1617,2.163,2
20110401|2010-08-17 12:00,17,2.167,2.1705,2.167,2.1705,2
20110401|2010-08-18 09:00,18,2.1281,2.1281,2.1281,2.1281,1
20110401|2010-08-18 09:30,18,2.1349,2.1349,2.1349,2.1349,1
20110401|2010-08-18 10:00,18,2.129,2.129,2.129,2.129,2
20110401|2010-08-18 10:30,18,2.1441,2.1441,2.1441,2.1441,1
20110401|2010-08-18 11:00,18,2.1454,2.1454,2.1454,2.1454,1
20110401|2010-08-18 13:00,18,2.1515,2.1515,2.1501,2.151,4
20110401|2010-08-19 09:00,19,2.1266,2.1312,2.1266,2.1312,84
20110401|2010-08-19 09:30,19,2.1295,2.1301,2.1295,2.1301,25
20110401|2010-08-19 10:30,19,2.1234,2.1234,2.1234,2.1234,1
20110401|2010-08-20 08:00,20,2.11,2.11,2.11,2.11,1
20110401|2010-08-20 09:30,20,2.1103,2.1103,2.1103,2.1103,1
20110401|2010-08-20 10:00,20,2.1067,2.1067,2.1058,2.1058,2
20110401|2010-08-20 10:30,20,2.0987,2.0987,2.096,2.096,3
20110401|2010-08-22 17:00,23,2.0976,2.0976,2.0976,2.0976,1
20110401|2010-08-23 07:30,23,2.1081,2.1081,2.1081,2.1081,1
20110401|2010-08-23 11:00,23,2.0783,2.0783,2.0783,2.0783,1
20110401|2010-08-23 12:00,23,2.0788,2.0788,2.0788,2.0788,1
20110401|2010-08-23 13:00,23,2.079,2.0799,2.0784,2.0799,7
20110401|2010-08-24 06:30,24,2.0681,2.0681,2.0681,2.0681,3
20110401|2010-08-24 07:30,24,2.0593,2.0593,2.0593,2.0593,2
20110401|2010-08-24 08:00,24,2.0594,2.0625,2.0594,2.0605,6
20110401|2010-08-24 09:00,24,2.0638,2.0638,2.0638,2.0638,1
20110401|2010-08-24 13:30,24,2.0547,2.0556,2.0547,2.0556,9
20110401|2010-08-24 14:30,24,2.0556,2.0556,2.0556,2.0556,1
20110401|2010-08-24 15:00,24,2.0528,2.0528,2.0528,2.0528,1
20110401|2010-08-25 08:00,25,2.0534,2.0534,2.0534,2.0534,1
20110401|2010-08-25 09:00,25,2.0582,2.0582,2.0567,2.0569,8
20110401|2010-08-25 11:00,25,2.0592,2.0592,2.0592,2.0592,6
20110401|2010-08-25 11:30,25,2.0565,2.0565,2.0565,2.0565,1
20110401|2010-08-25 12:30,25,2.0773,2.0773,2.077,2.0772,3
20110401|2010-08-25 13:00,25,2.078,2.078,2.078,2.078,10
20110401|2010-08-25 14:00,25,2.0875,2.0875,2.0875,2.0875,1
20110401|2010-08-26 09:00,26,2.118,2.118,2.118,2.118,2
20110401|2010-08-26 09:30,26,2.1309,2.1309,2.1309,2.1309,1
20110401|2010-08-26 10:00,26,2.1235,2.1235,2.1235,2.1235,2
20110401|2010-08-26 10:30,26,2.1233,2.1235,2.1233,2.1235,2
20110401|2010-08-27 09:30,27,2.1211,2.1211,2.1211,2.1211,1
20110401|2010-08-27 10:30,27,2.1377,2.1377,2.1377,2.1377,1
20110401|2010-08-27 13:00,27,2.1445,2.1501,2.1445,2.1501,3
20110401|2010-08-27 13:30,27,2.15,2.15,2.15,2.15,1
20110401|2010-08-30 09:30,30,2.134,2.134,2.134,2.134,1
20110401|2010-08-30 10:00,30,2.1435,2.1435,2.1435,2.1435,1
20110401|2010-08-30 12:30,30,2.1363,2.1363,2.1363,2.1363,1
20110401|2010-08-30 13:30,30,2.1362,2.1362,2.135,2.135,2
20110401|2010-08-31 09:30,31,2.1375,2.1425,2.1375,2.1425,4
20110401|2010-08-31 10:00,31,2.129,2.129,2.129,2.129,25
20110401|2010-08-31 12:00,31,2.1081,2.1081,2.1081,2.1081,1
20110401|2010-08-31 12:30,31,2.1191,2.1191,2.1191,2.1191,1
20110401|2010-08-31 13:00,31,2.103,2.103,2.1017,2.1017,4
20110401|2010-08-31 14:30,31,2.094,2.094,2.094,2.094,1
20110401|2010-08-31 16:00,31,2.0951,2.0956,2.0951,2.0956,3
20110401|2010-08-31 17:30,1,2.099,2.099,2.099,2.099,5
20110401|2010-09-01 07:30,1,2.126,2.126,2.126,2.126,1
20110401|2010-09-01 08:30,1,2.1316,2.1316,2.1316,2.1316,1
20110401|2010-09-01 11:00,1,2.1489,2.1489,2.1489,2.1489,1
20110401|2010-09-02 08:30,2,2.119,2.119,2.119,2.119,50
20110401|2010-09-02 09:30,2,2.1276,2.1349,2.1276,2.1349,4
20110401|2010-09-02 10:00,2,2.131,2.131,2.1262,2.1262,12
20110401|2010-09-02 10:30,2,2.1312,2.1312,2.1312,2.1312,4
20110401|2010-09-02 11:00,2,2.1417,2.1421,2.1417,2.1421,2
20110401|2010-09-02 11:30,2,2.1445,2.1514,2.144,2.149,37
20110401|2010-09-02 12:00,2,2.147,2.147,2.1466,2.1466,7
20110401|2010-09-02 13:00,2,2.1586,2.1586,2.1583,2.1583,2
20110401|2010-09-02 13:30,2,2.1571,2.1571,2.1571,2.1571,1
20110401|2010-09-03 08:30,3,2.1646,2.1646,2.1646,2.1646,1
20110401|2010-09-03 09:30,3,2.1299,2.1313,2.1243,2.1291,18
20110401|2010-09-03 10:00,3,2.1235,2.1235,2.1169,2.1195,37
20110401|2010-09-03 10:30,3,2.1219,2.1256,2.1211,2.1256,51
20110401|2010-09-03 11:00,3,2.1277,2.1277,2.1277,2.1277,1
20110401|2010-09-03 12:00,3,2.1261,2.1268,2.1261,2.1268,4
20110401|2010-09-03 14:30,3,2.1504,2.1504,2.1504,2.1504,1
20110401|2010-09-07 05:00,7,2.1287,2.1287,2.1287,2.1287,2
20110401|2010-09-07 05:30,7,2.1287,2.1287,2.1278,2.1278,4
20110401|2010-09-07 09:30,7,2.1341,2.1341,2.1341,2.1341,1
20110401|2010-09-07 10:00,7,2.1295,2.1343,2.1295,2.1343,16
20110401|2010-09-07 10:30,7,2.151,2.1518,2.151,2.1518,9
20110401|2010-09-07 11:00,7,2.151,2.1529,2.151,2.1526,6
20110401|2010-09-07 12:30,7,2.1662,2.1806,2.1662,2.1806,20
20110401|2010-09-07 13:00,7,2.1814,2.1839,2.1774,2.179,24
20110401|2010-09-07 14:30,7,2.1658,2.1658,2.1658,2.1658,1
20110401|2010-09-08 01:30,8,2.1678,2.1678,2.1678,2.1678,2
20110401|2010-09-08 02:00,8,2.1726,2.1726,2.1694,2.1714,14
20110401|2010-09-08 08:00,8,2.1681,2.1681,2.1681,2.1681,1
20110401|2010-09-08 09:00,8,2.173,2.173,2.173,2.173,1
20110401|2010-09-08 10:30,8,2.1819,2.1819,2.1819,2.1819,1
20110401|2010-09-08 12:30,8,2.1946,2.195,2.194,2.194,10
20110401|2010-09-08 13:00,8,2.18,2.18,2.18,2.18,1
20110401|2010-09-08 13:30,8,2.1825,2.1825,2.1817,2.1817,6
20110401|2010-09-09 10:00,9,2.1973,2.1978,2.1949,2.1967,8
20110401|2010-09-09 13:00,9,2.1645,2.1651,2.1641,2.1641,12
20110401|2010-09-10 08:00,10,2.1685,2.1685,2.1685,2.1685,1
20110401|2010-09-10 08:30,10,2.1642,2.1642,2.1642,2.1642,1
20110401|2010-09-10 12:00,10,2.1835,2.1835,2.1832,2.1832,2
20110401|2010-09-13 07:00,13,2.184,2.184,2.184,2.184,3
20110401|2010-09-13 08:00,13,2.1837,2.1837,2.1837,2.1837,1
20110401|2010-09-13 08:30,13,2.2,2.2,2.2,2.2,1
20110401|2010-09-13 09:30,13,2.2093,2.2093,2.2051,2.2051,6
20110401|2010-09-13 14:00,13,2.1939,2.1939,2.1939,2.1939,1
20110401|2010-09-13 14:30,13,2.1942,2.1958,2.1942,2.1958,2
20110401|2010-09-14 08:00,14,2.1915,2.1915,2.1915,2.1915,1
20110401|2010-09-14 09:00,14,2.1982,2.1982,2.1982,2.1982,2
20110401|2010-09-14 10:00,14,2.2115,2.2115,2.2115,2.2115,1
20110401|2010-09-14 11:00,14,2.2116,2.2116,2.2054,2.2054,2
20110401|2010-09-14 12:00,14,2.1892,2.1892,2.1892,2.1892,3
20110401|2010-09-15 08:00,15,2.1846,2.1911,2.1846,2.1911,13
20110401|2010-09-15 08:30,15,2.1931,2.1931,2.188,2.1905,13
20110401|2010-09-15 09:00,15,2.1889,2.191,2.1888,2.191,5
20110401|2010-09-15 09:30,15,2.1899,2.19,2.1899,2.19,2
20110401|2010-09-15 10:00,15,2.1875,2.1875,2.1861,2.1861,2
20110401|2010-09-15 10:30,15,2.1934,2.1934,2.1934,2.1934,1
20110401|2010-09-15 13:00,15,2.1994,2.2037,2.1994,2.2019,7
20110401|2010-09-15 14:30,15,2.1983,2.1983,2.1983,2.1983,1
20110401|2010-09-16 08:00,16,2.1922,2.1922,2.1922,2.1922,1
20110401|2010-09-16 09:00,16,2.199,2.199,2.199,2.199,1
20110401|2010-09-16 09:30,16,2.1945,2.1949,2.1945,2.1949,2
20110401|2010-09-16 10:00,16,2.193,2.193,2.193,2.193,1
20110401|2010-09-16 10:30,16,2.189,2.189,2.189,2.189,1
20110401|2010-09-16 11:00,16,2.185,2.185,2.174,2.174,12
20110401|2010-09-16 12:30,16,2.175,2.175,2.175,2.175,29
20110401|2010-09-16 14:00,16,2.175,2.175,2.175,2.175,1
20110401|2010-09-17 08:00,17,2.1838,2.1838,2.1838,2.1838,1
20110401|2010-09-17 09:30,17,2.1595,2.1597,2.1595,2.1597,6
20110401|2010-09-17 10:00,17,2.1588,2.1588,2.1525,2.1525,2
20110401|2010-09-17 10:30,17,2.1518,2.1535,2.15,2.15,4
20110401|2010-09-17 13:00,17,2.1718,2.1718,2.1718,2.1718,1
20110401|2010-09-17 14:30,17,2.17,2.17,2.17,2.17,4
20110401|2010-09-20 07:30,20,2.16,2.16,2.16,2.16,1
20110401|2010-09-20 10:30,20,2.205,2.2057,2.205,2.2057,2
20110401|2010-09-20 12:00,20,2.2036,2.206,2.2023,2.2023,26
20110401|2010-09-20 12:30,20,2.2023,2.21,2.2023,2.21,3
20110401|2010-09-20 13:00,20,2.2097,2.2097,2.1985,2.1994,10
20110401|2010-09-20 13:30,20,2.1999,2.1999,2.1995,2.1995,2
20110401|2010-09-21 07:00,21,2.2053,2.2053,2.2053,2.2053,2
20110401|2010-09-21 07:30,21,2.2101,2.2139,2.2101,2.2139,2
20110401|2010-09-21 08:00,21,2.2207,2.2207,2.2173,2.2173,2
20110401|2010-09-21 08:30,21,2.2063,2.2063,2.2063,2.2063,1
20110401|2010-09-21 10:00,21,2.1958,2.1958,2.1958,2.1958,3
20110401|2010-09-21 12:00,21,2.1947,2.1951,2.1947,2.1951,22
20110401|2010-09-21 13:00,21,2.1949,2.1997,2.1805,2.1805,29
20110401|2010-09-21 13:30,21,2.1814,2.1814,2.1814,2.1814,1
20110401|2010-09-21 14:00,21,2.1806,2.1806,2.18,2.18,5
20110401|2010-09-21 15:30,21,2.175,2.1753,2.1742,2.1753,3
20110401|2010-09-22 05:00,22,2.1954,2.1954,2.1954,2.1954,1
20110401|2010-09-22 05:30,22,2.1978,2.1986,2.1938,2.1938,16
20110401|2010-09-22 06:00,22,2.193,2.193,2.1922,2.1922,19
20110401|2010-09-22 08:00,22,2.1938,2.1938,2.1876,2.1876,14
20110401|2010-09-22 08:30,22,2.1888,2.1912,2.1864,2.1864,18
20110401|2010-09-22 09:00,22,2.1851,2.1851,2.1809,2.1831,13
20110401|2010-09-22 09:30,22,2.1801,2.1801,2.1696,2.18,26
20110401|2010-09-22 10:00,22,2.183,2.1832,2.169,2.169,42
20110401|2010-09-22 10:30,22,2.167,2.1675,2.1622,2.1662,33
20110401|2010-09-22 11:00,22,2.1662,2.1678,2.1662,2.167,13
20110401|2010-09-22 11:30,22,2.1653,2.1653,2.1653,2.1653,2
20110401|2010-09-22 12:00,22,2.1618,2.1618,2.161,2.161,6
20110401|2010-09-22 12:30,22,2.1765,2.1765,2.1765,2.1765,1
20110401|2010-09-22 13:00,22,2.1778,2.1778,2.1738,2.1738,55
20110401|2010-09-23 05:30,23,2.1513,2.1513,2.1513,2.1513,1
20110401|2010-09-23 08:00,23,2.1498,2.1498,2.1498,2.1498,1
20110401|2010-09-23 08:30,23,2.1554,2.1554,2.1554,2.1554,1
20110401|2010-09-23 10:00,23,2.1683,2.1683,2.1683,2.1683,1
20110401|2010-09-23 10:30,23,2.184,2.184,2.1835,2.1835,3
20110401|2010-09-23 11:00,23,2.1885,2.1885,2.1824,2.1824,6
20110401|2010-09-23 11:30,23,2.183,2.183,2.183,2.183,1
20110401|2010-09-24 07:00,24,2.1975,2.1975,2.1959,2.1959,11
20110401|2010-09-24 07:30,24,2.1975,2.1999,2.1967,2.1991,34
20110401|2010-09-24 08:00,24,2.1892,2.1892,2.1892,2.1892,1
20110401|2010-09-24 09:00,24,2.191,2.1947,2.191,2.1926,8
20110401|2010-09-24 09:30,24,2.1959,2.1959,2.1959,2.1959,1
20110401|2010-09-24 10:00,24,2.2089,2.2089,2.2089,2.2089,1
20110401|2010-09-24 13:00,24,2.1982,2.1983,2.1931,2.1931,17
20110401|2010-09-27 08:00,27,2.1949,2.1949,2.1949,2.1949,1
20110401|2010-09-27 09:00,27,2.1689,2.1689,2.165,2.1678,44
20110401|2010-09-27 10:00,27,2.1639,2.1639,2.1639,2.1639,1
20110401|2010-09-27 10:30,27,2.1709,2.1709,2.1709,2.1709,1
20110401|2010-09-27 13:30,27,2.1856,2.1856,2.1856,2.1856,1
20110401|2010-09-28 08:30,28,2.1841,2.1841,2.1841,2.1841,1
20110401|2010-09-28 10:00,28,2.2,2.205,2.2,2.205,2
20110401|2010-09-28 10:30,28,2.207,2.207,2.207,2.207,1
20110401|2010-09-28 11:00,28,2.2075,2.2075,2.2075,2.2075,7
20110401|2010-09-28 13:30,28,2.1937,2.1937,2.1937,2.1937,1
20110401|2010-09-29 08:00,29,2.1987,2.1987,2.1972,2.1972,2
20110401|2010-09-29 09:30,29,2.2048,2.206,2.2048,2.206,2
20110401|2010-09-29 10:00,29,2.2119,2.2222,2.2103,2.222,11
20110401|2010-09-29 10:30,29,2.2191,2.2303,2.2191,2.2303,3
20110401|2010-09-29 11:00,29,2.2463,2.2467,2.2455,2.2455,26
20110401|2010-09-29 11:30,29,2.2444,2.2451,2.2423,2.244,25
20110401|2010-09-29 13:00,29,2.2539,2.2539,2.2539,2.2539,1
20110401|2010-09-29 13:30,29,2.2538,2.2538,2.2538,2.2538,1
20110401|2010-09-30 06:30,30,2.278,2.278,2.2779,2.2779,2
20110401|2010-09-30 07:00,30,2.276,2.276,2.276,2.276,1
20110401|2010-09-30 08:00,30,2.2898,2.2924,2.2898,2.2924,2
20110401|2010-09-30 08:30,30,2.286,2.286,2.2857,2.2857,4
20110401|2010-09-30 10:00,30,2.271,2.2717,2.2696,2.2701,12
20110401|2010-09-30 11:00,30,2.2831,2.2831,2.2831,2.2831,50
20110401|2010-09-30 13:00,30,2.3045,2.3076,2.3045,2.3071,9
20110401|2010-10-01 07:30,1,2.33,2.3327,2.33,2.3327,2
20110401|2010-10-01 08:00,1,2.3299,2.3299,2.3299,2.3299,1
20110401|2010-10-01 09:00,1,2.323,2.323,2.323,2.323,1
20110401|2010-10-01 10:30,1,2.3237,2.3237,2.3237,2.3237,4
20110401|2010-10-01 11:30,1,2.3205,2.3219,2.3205,2.3219,2
20110401|2010-10-01 13:00,1,2.3316,2.3316,2.3316,2.3316,1
20110401|2010-10-01 13:30,1,2.3321,2.3321,2.3321,2.3321,1
20110401|2010-10-04 08:00,4,2.3318,2.3384,2.3318,2.3384,4
20110401|2010-10-04 08:30,4,2.3382,2.3431,2.3312,2.3328,40
20110401|2010-10-04 09:00,4,2.3312,2.3336,2.3241,2.3241,26
20110401|2010-10-04 09:30,4,2.3215,2.3215,2.32,2.3205,9
20110401|2010-10-05 08:00,5,2.3342,2.3342,2.3342,2.3342,2
20110401|2010-10-05 08:30,5,2.3339,2.3339,2.3323,2.3323,2
20110401|2010-10-05 09:00,5,2.3306,2.3306,2.3306,2.3306,1
20110401|2010-10-05 09:30,5,2.3354,2.3354,2.3354,2.3354,1
20110401|2010-10-05 10:00,5,2.3351,2.3404,2.3351,2.3404,4
20110401|2010-10-05 12:30,5,2.346,2.346,2.346,2.346,14
20110401|2010-10-05 13:00,5,2.3509,2.3512,2.3509,2.3512,2
20110401|2010-10-05 18:00,6,2.3487,2.3487,2.3487,2.3487,1
20110401|2010-10-06 06:30,6,2.3403,2.3403,2.3403,2.3403,12
20110401|2010-10-06 08:00,6,2.3452,2.3452,2.3452,2.3452,1
20110401|2010-10-06 09:30,6,2.3496,2.3496,2.3496,2.3496,9
20110401|2010-10-06 10:00,6,2.3674,2.3704,2.3674,2.3698,3
20110401|2010-10-06 13:00,6,2.3544,2.3544,2.3544,2.3544,1
20110401|2010-10-07 09:00,7,2.335,2.335,2.335,2.335,1
20110401|2010-10-07 11:00,7,2.3162,2.3162,2.3162,2.3162,2
20110401|2010-10-07 13:00,7,2.3087,2.3087,2.306,2.3064,12
20110401|2010-10-07 14:00,7,2.3046,2.3046,2.3046,2.3046,1
20110401|2010-10-08 08:00,8,2.2972,2.2972,2.2972,2.2972,1
20110401|2010-10-08 12:30,8,2.3283,2.3283,2.3221,2.3221,4
20110401|2010-10-08 13:00,8,2.3319,2.3319,2.3319,2.3319,2
20110401|2010-10-08 14:00,8,2.3364,2.3364,2.3364,2.3364,1
20110401|2010-10-11 11:00,11,2.3278,2.3288,2.3278,2.3288,2
20110401|2010-10-11 13:30,11,2.3221,2.3221,2.3221,2.3221,1
20110401|2010-10-11 20:30,12,2.3123,2.3123,2.3123,2.3123,1
20110401|2010-10-12 00:00,12,2.3123,2.3123,2.3123,2.3123,6
20110401|2010-10-12 00:30,12,2.3123,2.3123,2.3123,2.3123,19
20110401|2010-10-12 01:00,12,2.3123,2.3123,2.3123,2.3123,13
20110401|2010-10-12 08:00,12,2.3211,2.3211,2.3211,2.3211,1
20110401|2010-10-12 08:30,12,2.3059,2.3059,2.3059,2.3059,1
20110401|2010-10-12 09:30,12,2.3048,2.3048,2.3048,2.3048,1
20110401|2010-10-12 13:00,12,2.3123,2.3125,2.31,2.3118,22
20110401|2010-10-13 08:00,13,2.3305,2.333,2.33,2.33,6
20110401|2010-10-13 09:00,13,2.3417,2.3417,2.3305,2.3305,20
20110401|2010-10-13 10:00,13,2.349,2.3511,2.3454,2.3454,12
20110401|2010-10-13 10:30,13,2.346,2.346,2.346,2.346,2
20110401|2010-10-13 11:30,13,2.3419,2.3419,2.3419,2.3419,1
20110401|2010-10-13 12:00,13,2.3441,2.3441,2.3441,2.3441,1
20110401|2010-10-14 08:00,14,2.3391,2.3391,2.3391,2.3391,1
20110401|2010-10-14 08:30,14,2.3363,2.3363,2.3363,2.3363,1
20110401|2010-10-14 10:00,14,2.3476,2.3476,2.3476,2.3476,1
20110401|2010-10-14 10:30,14,2.3352,2.3352,2.3352,2.3352,1
20110401|2010-10-15 08:30,15,2.3193,2.3193,2.3183,2.3183,3
20110401|2010-10-15 09:00,15,2.305,2.305,2.305,2.305,1
20110401|2010-10-15 11:00,15,2.307,2.307,2.299,2.299,3
20110401|2010-10-15 12:30,15,2.2798,2.2798,2.2798,2.2798,2
20110401|2010-10-15 13:00,15,2.28,2.28,2.2785,2.2799,5
20110401|2010-10-15 13:30,15,2.2819,2.282,2.2816,2.2816,3
20110401|2010-10-18 08:00,18,2.2915,2.2915,2.2915,2.2915,1
20110401|2010-10-18 13:00,18,2.322,2.322,2.322,2.322,1
20110401|2010-10-19 01:30,19,2.3147,2.3147,2.3144,2.3144,3
20110401|2010-10-19 02:00,19,2.3133,2.3133,2.3129,2.3129,3
20110401|2010-10-19 03:30,19,2.314,2.3147,2.3139,2.3147,6
20110401|2010-10-19 04:00,19,2.3187,2.3187,2.3187,2.3187,1
20110401|2010-10-19 05:00,19,2.317,2.317,2.317,2.317,1
20110401|2010-10-19 06:00,19,2.306,2.306,2.3059,2.3059,2
20110401|2010-10-19 07:00,19,2.2964,2.3005,2.2957,2.2999,61
20110401|2010-10-19 07:30,19,2.3004,2.3014,2.2868,2.2871,14
20110401|2010-10-19 08:00,19,2.2784,2.2784,2.2732,2.2734,42
20110401|2010-10-19 08:30,19,2.2742,2.2812,2.2724,2.2742,14
20110401|2010-10-19 09:00,19,2.2751,2.282,2.275,2.282,11
20110401|2010-10-19 09:30,19,2.2814,2.2814,2.2757,2.2765,12
20110401|2010-10-19 10:00,19,2.2747,2.2798,2.2687,2.2798,13
20110401|2010-10-19 11:00,19,2.2833,2.2833,2.2833,2.2833,2
20110401|2010-10-19 11:30,19,2.2745,2.2745,2.2734,2.2745,11
20110401|2010-10-19 12:00,19,2.274,2.2741,2.2698,2.2698,12
20110401|2010-10-19 12:30,19,2.2678,2.2678,2.2678,2.2678,5
20110401|2010-10-19 13:00,19,2.2666,2.2666,2.2426,2.2426,23
20110401|2010-10-19 13:30,19,2.2436,2.2462,2.2436,2.2448,28
20110401|2010-10-19 14:00,19,2.2435,2.2435,2.243,2.243,11
20110401|2010-10-19 16:00,19,2.2399,2.2399,2.2388,2.2388,2
20110401|2010-10-19 21:00,20,2.2475,2.2475,2.2475,2.2475,1
20110401|2010-10-19 21:30,20,2.2475,2.2475,2.2475,2.2475,20
20110401|2010-10-20 02:30,20,2.2518,2.2635,2.2518,2.2635,3
20110401|2010-10-20 03:30,20,2.2638,2.2658,2.2638,2.2658,6
20110401|2010-10-20 04:00,20,2.2678,2.2681,2.266,2.266,19
20110401|2010-10-20 04:30,20,2.2662,2.2662,2.2662,2.2662,3
20110401|2010-10-20 05:00,20,2.2649,2.2649,2.2649,2.2649,3
20110401|2010-10-20 05:30,20,2.2694,2.2694,2.2678,2.2678,7
20110401|2010-10-20 06:00,20,2.2662,2.2665,2.2616,2.2633,41
20110401|2010-10-20 06:30,20,2.2633,2.2633,2.2633,2.2633,3
20110401|2010-10-20 07:30,20,2.2611,2.2611,2.2611,2.2611,1
20110401|2010-10-20 08:00,20,2.2585,2.2585,2.2497,2.2499,35
20110401|2010-10-20 08:30,20,2.252,2.2647,2.252,2.2609,10
20110401|2010-10-20 09:00,20,2.2584,2.263,2.2576,2.2584,11
20110401|2010-10-20 09:30,20,2.2609,2.2879,2.2592,2.2879,42
20110401|2010-10-20 10:00,20,2.293,2.293,2.293,2.293,3
20110401|2010-10-20 10:30,20,2.2873,2.2873,2.2873,2.2873,1
20110401|2010-10-20 12:00,20,2.3015,2.3015,2.3015,2.3015,2
20110401|2010-10-20 12:30,20,2.2988,2.299,2.2988,2.299,2
20110401|2010-10-20 13:00,20,2.3024,2.3024,2.3024,2.3024,1
20110401|2010-10-21 08:00,21,2.2905,2.2974,2.2865,2.2949,111
20110401|2010-10-21 08:30,21,2.2957,2.303,2.2949,2.2998,97
20110401|2010-10-21 09:00,21,2.3034,2.3034,2.2979,2.3002,16
20110401|2010-10-21 09:30,21,2.3051,2.3051,2.3033,2.3033,2
20110401|2010-10-21 10:30,21,2.2849,2.2849,2.2849,2.2849,2
20110401|2010-10-21 11:00,21,2.2796,2.2802,2.2796,2.28,5
20110401|2010-10-21 12:00,21,2.2694,2.2694,2.2694,2.2694,1
20110401|2010-10-21 12:30,21,2.2592,2.2601,2.259,2.259,13
20110401|2010-10-21 13:00,21,2.2568,2.2648,2.2568,2.2648,3
20110401|2010-10-21 14:00,21,2.2695,2.2695,2.2695,2.2695,1
20110401|2010-10-22 02:00,22,2.2665,2.2665,2.266,2.266,3
20110401|2010-10-22 02:30,22,2.2635,2.2635,2.2635,2.2635,2
20110401|2010-10-22 09:00,22,2.277,2.277,2.277,2.277,2
20110401|2010-10-22 09:30,22,2.2769,2.286,2.2732,2.2828,102
20110401|2010-10-22 10:00,22,2.2836,2.2836,2.27,2.2748,81
20110401|2010-10-22 10:30,22,2.2746,2.2803,2.274,2.2752,42
20110401|2010-10-22 11:00,22,2.2816,2.2816,2.2816,2.2816,3
20110401|2010-10-22 11:30,22,2.2856,2.2882,2.2848,2.285,60
20110401|2010-10-22 13:00,22,2.2817,2.2838,2.2814,2.2822,9
20110401|2010-10-25 02:30,25,2.3199,2.3223,2.3199,2.3223,3
20110401|2010-10-25 03:00,25,2.3215,2.3215,2.3199,2.3199,7
20110401|2010-10-25 03:30,25,2.3183,2.3191,2.3183,2.3183,6
20110401|2010-10-25 05:00,25,2.3111,2.3111,2.3111,2.3111,2
20110401|2010-10-25 07:30,25,2.305,2.305,2.305,2.305,2
20110401|2010-10-25 08:00,25,2.31,2.3231,2.31,2.3216,70
20110401|2010-10-25 08:30,25,2.3216,2.3265,2.3196,2.322,9
20110401|2010-10-25 09:00,25,2.3236,2.3236,2.3212,2.3212,2
20110401|2010-10-25 09:30,25,2.3185,2.3185,2.318,2.318,3
20110401|2010-10-25 10:00,25,2.3013,2.3013,2.3013,2.3013,1
20110401|2010-10-25 11:00,25,2.3005,2.3005,2.3005,2.3005,1
20110401|2010-10-25 12:00,25,2.2868,2.2868,2.2818,2.2825,9
20110401|2010-10-25 12:30,25,2.2878,2.2878,2.2878,2.2878,1
20110401|2010-10-25 13:00,25,2.2985,2.299,2.2985,2.299,2
20110401|2010-10-25 13:30,25,2.3031,2.3031,2.3031,2.3031,4
20110401|2010-10-25 15:30,25,2.3022,2.3022,2.3022,2.3022,1
20110401|2010-10-25 18:30,26,2.3,2.3,2.3,2.3,2
20110401|2010-10-25 21:30,26,2.3,2.3,2.3,2.3,15
20110401|2010-10-26 08:00,26,2.3012,2.3012,2.3012,2.3012,1
20110401|2010-10-26 13:00,26,2.3019,2.3019,2.3019,2.3019,1
20110401|2010-10-26 14:00,26,2.3,2.3,2.3,2.3,1
20110401|2010-10-27 08:00,27,2.2851,2.2858,2.2801,2.2811,23
20110401|2010-10-27 08:30,27,2.2788,2.2841,2.2788,2.2804,6
20110401|2010-10-27 09:00,27,2.2788,2.2788,2.2602,2.2602,18
20110401|2010-10-27 09:30,27,2.2711,2.2711,2.2667,2.2667,11
20110401|2010-10-27 10:00,27,2.2612,2.2612,2.2612,2.2612,9
20110401|2010-10-27 11:00,27,2.2751,2.2751,2.2751,2.2751,1
20110401|2010-10-27 12:00,27,2.2713,2.2713,2.2713,2.2713,1
20110401|2010-10-27 12:30,27,2.2749,2.2749,2.2749,2.2749,1
20110401|2010-10-27 13:00,27,2.2909,2.2909,2.2909,2.2909,1
20110401|2010-10-28 08:00,28,2.3011,2.3029,2.3011,2.3029,2
20110401|2010-10-28 10:00,28,2.2982,2.2982,2.2982,2.2982,2
20110401|2010-10-28 13:00,28,2.2929,2.2929,2.2929,2.2929,1
20110401|2010-10-29 04:00,29,2.2798,2.2803,2.2774,2.2774,9
20110401|2010-10-29 04:30,29,2.2778,2.2778,2.2766,2.2766,5
20110401|2010-10-29 05:00,29,2.2766,2.2814,2.2758,2.2806,50
20110401|2010-10-29 05:30,29,2.2818,2.2849,2.2813,2.2849,7
20110401|2010-10-29 06:00,29,2.2865,2.2865,2.2841,2.2841,8
20110401|2010-10-29 06:30,29,2.2849,2.2849,2.2849,2.2849,1
20110401|2010-10-29 07:00,29,2.2841,2.2867,2.283,2.283,15
20110401|2010-10-29 07:30,29,2.2841,2.2921,2.2833,2.2921,24
20110401|2010-10-29 08:00,29,2.2933,2.2933,2.2863,2.2863,24
20110401|2010-10-29 09:00,29,2.2812,2.2881,2.2812,2.2852,13
20110401|2010-10-29 09:30,29,2.2869,2.2869,2.285,2.285,3
20110401|2010-10-29 10:30,29,2.2597,2.2597,2.2597,2.2597,1
20110401|2010-10-29 12:00,29,2.2645,2.2645,2.2645,2.2645,1
20110401|2010-10-29 13:00,29,2.2746,2.2755,2.2744,2.2744,9
20110401|2010-11-01 04:00,1,2.285,2.285,2.285,2.285,1
20110401|2010-11-01 05:00,1,2.29,2.29,2.289,2.2898,21
20110401|2010-11-01 07:00,1,2.2895,2.2895,2.2895,2.2895,10
20110401|2010-11-01 08:00,1,2.3291,2.3291,2.3286,2.3286,2
20110401|2010-11-01 10:00,1,2.3182,2.3183,2.3182,2.3183,3
20110401|2010-11-01 10:30,1,2.3186,2.3188,2.3186,2.3188,2
20110401|2010-11-01 12:30,1,2.3266,2.3315,2.3266,2.3315,9
20110401|2010-11-01 15:00,1,2.3121,2.3121,2.3121,2.3121,1
20110401|2010-11-02 08:00,2,2.3356,2.3356,2.3324,2.3324,5
20110401|2010-11-02 08:30,2,2.3346,2.3346,2.3325,2.3325,5
20110401|2010-11-02 09:00,2,2.3357,2.3357,2.3319,2.335,38
20110401|2010-11-02 10:30,2,2.3325,2.3325,2.3325,2.3325,1
20110401|2010-11-02 13:30,2,2.333,2.333,2.333,2.333,1
20110401|2010-11-03 08:00,3,2.3566,2.3587,2.344,2.3449,47
20110401|2010-11-03 08:30,3,2.3434,2.3434,2.3434,2.3434,3
20110401|2010-11-03 09:00,3,2.3489,2.3536,2.3489,2.3536,13
20110401|2010-11-03 09:30,3,2.3678,2.3678,2.3646,2.3646,7
20110401|2010-11-03 10:00,3,2.3418,2.3418,2.3386,2.341,7
20110401|2010-11-03 10:30,3,2.3557,2.3557,2.3557,2.3557,1
20110401|2010-11-03 11:30,3,2.3566,2.3622,2.3566,2.3622,7
20110401|2010-11-03 12:00,3,2.3662,2.3662,2.3662,2.3662,2
20110401|2010-11-03 13:00,3,2.3665,2.3665,2.3609,2.3649,48
20110401|2010-11-03 13:30,3,2.3603,2.3651,2.3486,2.363,40
20110401|2010-11-03 15:00,3,2.3714,2.3714,2.3702,2.3704,4
20110401|2010-11-04 05:00,4,2.3939,2.394,2.3939,2.394,2
20110401|2010-11-04 07:00,4,2.3904,2.4056,2.3904,2.4056,66
20110401|2010-11-04 07:30,4,2.4017,2.403,2.4001,2.4013,28
20110401|2010-11-04 08:00,4,2.4058,2.4071,2.402,2.4039,31
20110401|2010-11-04 08:30,4,2.4017,2.4017,2.4017,2.4017,2
20110401|2010-11-04 10:00,4,2.4056,2.4056,2.4056,2.4056,1
20110401|2010-11-04 11:30,4,2.4015,2.4015,2.3984,2.3984,2
20110401|2010-11-04 13:00,4,2.4042,2.4063,2.4042,2.4063,2
20110401|2010-11-04 13:30,4,2.4058,2.4058,2.4058,2.4058,2
20110401|2010-11-05 04:30,5,2.3996,2.3996,2.3996,2.3996,3
20110401|2010-11-05 05:00,5,2.3992,2.3992,2.3992,2.3992,1
20110401|2010-11-05 06:00,5,2.3959,2.3996,2.3959,2.3996,15
20110401|2010-11-05 06:30,5,2.4035,2.405,2.4024,2.405,36
20110401|2010-11-05 08:00,5,2.4073,2.4092,2.4061,2.4063,26
20110401|2010-11-05 09:30,5,2.4112,2.4112,2.4112,2.4112,2
20110401|2010-11-05 10:30,5,2.4115,2.4116,2.4115,2.4116,5
20110401|2010-11-05 11:30,5,2.4048,2.4048,2.4048,2.4048,1
20110401|2010-11-05 12:00,5,2.4086,2.4086,2.4081,2.4083,6
20110401|2010-11-05 12:30,5,2.4048,2.4076,2.4048,2.4076,3
20110401|2010-11-05 13:00,5,2.4075,2.4173,2.4075,2.4173,44
20110401|2010-11-05 14:00,5,2.4168,2.4173,2.4168,2.4173,5
20110401|2010-11-05 14:30,5,2.421,2.421,2.421,2.421,1
20110401|2010-11-08 06:30,8,2.4066,2.4066,2.4034,2.4058,15
20110401|2010-11-08 07:00,8,2.405,2.409,2.404,2.405,26
20110401|2010-11-08 07:30,8,2.4074,2.4138,2.4074,2.4138,31
20110401|2010-11-08 08:00,8,2.4146,2.4146,2.4086,2.4114,31
20110401|2010-11-08 09:00,8,2.4072,2.4072,2.4072,2.4072,2
20110401|2010-11-08 10:30,8,2.4121,2.4121,2.4121,2.4121,1
20110401|2010-11-08 13:30,8,2.4298,2.4298,2.4298,2.4298,1
20110401|2010-11-08 21:00,9,2.4277,2.4277,2.4277,2.4277,1
20110401|2010-11-09 05:30,9,2.4369,2.4369,2.4352,2.4352,30
20110401|2010-11-09 07:30,9,2.439,2.439,2.438,2.438,3
20110401|2010-11-09 08:00,9,2.4352,2.4352,2.4326,2.4328,25
20110401|2010-11-09 08:30,9,2.4355,2.4359,2.4355,2.4359,5
20110401|2010-11-09 09:00,9,2.4403,2.4403,2.4395,2.4395,4
20110401|2010-11-09 09:30,9,2.441,2.441,2.441,2.441,1
20110401|2010-11-09 10:30,9,2.4382,2.4382,2.4377,2.4382,6
20110401|2010-11-09 11:00,9,2.4359,2.4359,2.4359,2.4359,1
20110401|2010-11-09 11:30,9,2.4399,2.4399,2.4399,2.4399,9
20110401|2010-11-09 12:00,9,2.4415,2.4415,2.4415,2.4415,1
20110401|2010-11-09 13:30,9,2.4279,2.4279,2.4278,2.4278,2
20110401|2010-11-09 14:00,9,2.4245,2.4245,2.4245,2.4245,2
20110401|2010-11-09 15:00,9,2.4107,2.4107,2.4107,2.4107,1
20110401|2010-11-10 07:00,10,2.4269,2.4269,2.4269,2.4269,1
20110401|2010-11-10 08:30,10,2.4343,2.4343,2.4343,2.4343,1
20110401|2010-11-10 09:00,10,2.4292,2.4292,2.4292,2.4292,2
20110401|2010-11-10 09:30,10,2.4371,2.4371,2.4286,2.4286,3
20110401|2010-11-10 10:00,10,2.4381,2.4381,2.4368,2.4368,75
20110401|2010-11-10 10:30,10,2.445,2.4551,2.4417,2.4551,47
20110401|2010-11-10 11:00,10,2.4551,2.4552,2.4495,2.4495,3
20110401|2010-11-10 12:00,10,2.4417,2.4417,2.4417,2.4417,14
20110401|2010-11-10 12:30,10,2.4478,2.4478,2.4476,2.4476,5
20110401|2010-11-10 13:00,10,2.4501,2.4504,2.4501,2.4504,32
20110401|2010-11-10 13:30,10,2.4497,2.4497,2.4497,2.4497,1
20110401|2010-11-11 03:00,11,2.4617,2.4617,2.4617,2.4617,1
20110401|2010-11-11 08:00,11,2.4526,2.4526,2.4507,2.4507,13
20110401|2010-11-11 08:30,11,2.4471,2.4506,2.445,2.4457,100
20110401|2010-11-11 09:00,11,2.4438,2.4467,2.4382,2.4467,36
20110401|2010-11-11 10:00,11,2.4492,2.4492,2.4435,2.4435,2
20110401|2010-11-11 10:30,11,2.446,2.446,2.446,2.446,2
20110401|2010-11-11 11:00,11,2.4459,2.4459,2.4459,2.4459,2
20110401|2010-11-11 12:00,11,2.44,2.44,2.44,2.44,1
20110401|2010-11-11 12:30,11,2.448,2.448,2.448,2.448,4
20110401|2010-11-11 13:00,11,2.4417,2.4417,2.4417,2.4417,7
20110401|2010-11-11 13:30,11,2.4391,2.4391,2.4391,2.4391,2
20110401|2010-11-11 14:00,11,2.4403,2.4403,2.4403,2.4403,2
20110401|2010-11-11 14:30,11,2.4386,2.4386,2.4386,2.4386,1
20110401|2010-11-12 07:30,12,2.415,2.415,2.415,2.415,1
20110401|2010-11-12 09:00,12,2.415,2.415,2.413,2.413,4
20110401|2010-11-12 09:30,12,2.4012,2.4012,2.3987,2.3987,4
20110401|2010-11-12 10:00,12,2.3974,2.3974,2.3974,2.3974,1
20110401|2010-11-12 11:30,12,2.3735,2.3735,2.3735,2.3735,1
20110401|2010-11-12 12:00,12,2.3809,2.3809,2.3809,2.3809,1
20110401|2010-11-12 13:00,12,2.381,2.381,2.3791,2.3791,3
20110401|2010-11-15 02:00,15,2.3926,2.3984,2.3926,2.3984,3
20110401|2010-11-15 07:00,15,2.3982,2.3982,2.3982,2.3982,15
20110401|2010-11-15 08:00,15,2.4006,2.4038,2.4006,2.4022,109
20110401|2010-11-15 08:30,15,2.4014,2.4018,2.3911,2.3943,108
20110401|2010-11-15 09:00,15,2.3924,2.3966,2.3903,2.3966,61
20110401|2010-11-15 09:30,15,2.3965,2.399,2.3965,2.3974,36
20110401|2010-11-15 10:00,15,2.3932,2.3932,2.3879,2.3903,37
20110401|2010-11-15 10:30,15,2.3867,2.3895,2.3867,2.3895,25
20110401|2010-11-15 11:00,15,2.3915,2.3915,2.3912,2.3912,10
20110401|2010-11-15 11:30,15,2.3898,2.3906,2.3897,2.3905,20
20110401|2010-11-15 13:30,15,2.388,2.388,2.388,2.388,1
20110401|2010-11-15 14:00,15,2.3828,2.3828,2.3828,2.3828,1
20110401|2010-11-16 03:00,16,2.3737,2.3754,2.3731,2.3754,27
20110401|2010-11-16 03:30,16,2.3722,2.3722,2.3713,2.3713,5
20110401|2010-11-16 04:00,16,2.3682,2.3682,2.3682,2.3682,3
20110401|2010-11-16 04:30,16,2.3658,2.3658,2.3612,2.3619,38
20110401|2010-11-16 05:00,16,2.3627,2.3627,2.3595,2.3595,9
20110401|2010-11-16 06:00,16,2.3587,2.3587,2.3587,2.3587,3
20110401|2010-11-16 07:30,16,2.3595,2.3595,2.3489,2.3513,56
20110401|2010-11-16 08:00,16,2.3493,2.3545,2.348,2.3505,147
20110401|2010-11-16 08:30,16,2.3522,2.3522,2.3455,2.3463,59
20110401|2010-11-16 09:00,16,2.3464,2.3481,2.3464,2.3481,12
20110401|2010-11-16 09:30,16,2.3472,2.3472,2.3471,2.3471,4
20110401|2010-11-16 10:00,16,2.3494,2.3494,2.3398,2.3409,53
20110401|2010-11-16 10:30,16,2.3383,2.3383,2.3293,2.332,42
20110401|2010-11-16 11:00,16,2.3408,2.3408,2.336,2.3377,18
20110401|2010-11-16 11:30,16,2.3344,2.3352,2.3334,2.3335,29
20110401|2010-11-16 12:00,16,2.3355,2.3355,2.3355,2.3355,30
20110401|2010-11-16 12:30,16,2.34,2.3453,2.34,2.3453,6
20110401|2010-11-16 13:00,16,2.3363,2.3363,2.3363,2.3363,5
20110401|2010-11-16 13:30,16,2.3296,2.3296,2.3296,2.3296,1
20110401|2010-11-16 15:30,16,2.3313,2.3313,2.3313,2.3313,1
20110401|2010-11-17 01:30,17,2.3236,2.3237,2.3082,2.3082,6
20110401|2010-11-17 02:00,17,2.3025,2.3025,2.3025,2.3025,1
20110401|2010-11-17 08:00,17,2.3143,2.3166,2.3142,2.3142,3
20110401|2010-11-17 08:30,17,2.3152,2.3152,2.3113,2.3113,10
20110401|2010-11-17 09:30,17,2.324,2.3241,2.3184,2.3184,59
20110401|2010-11-17 10:00,17,2.3154,2.3154,2.306,2.306,6
20110401|2010-11-17 10:30,17,2.3055,2.3068,2.2975,2.3026,29
20110401|2010-11-17 11:00,17,2.2974,2.2974,2.2911,2.2911,50
20110401|2010-11-17 11:30,17,2.2899,2.2915,2.2887,2.2899,90
20110401|2010-11-17 12:00,17,2.2854,2.288,2.2854,2.2864,61
20110401|2010-11-17 12:30,17,2.2892,2.2908,2.2852,2.2876,63
20110401|2010-11-17 13:00,17,2.2869,2.2869,2.2725,2.2764,35
20110401|2010-11-17 13:30,17,2.2792,2.2822,2.2789,2.2822,42
20110401|2010-11-17 14:00,17,2.2797,2.2798,2.2796,2.2796,3
20110401|2010-11-17 14:30,17,2.2782,2.2782,2.2782,2.2782,1
20110401|2010-11-17 15:00,17,2.2808,2.2808,2.2808,2.2808,10
20110401|2010-11-17 15:30,17,2.2788,2.2791,2.2788,2.2791,5
20110401|2010-11-17 20:00,18,2.2935,2.2935,2.2935,2.2935,1
20110401|2010-11-18 02:00,18,2.3096,2.3119,2.3096,2.31,60
20110401|2010-11-18 02:30,18,2.3094,2.3274,2.3091,2.3274,133
20110401|2010-11-18 03:00,18,2.326,2.3275,2.326,2.3275,49
20110401|2010-11-18 03:30,18,2.3231,2.3241,2.3231,2.3241,17
20110401|2010-11-18 04:30,18,2.3235,2.3235,2.3235,2.3235,1
20110401|2010-11-18 06:30,18,2.3195,2.3211,2.3195,2.3203,7
20110401|2010-11-18 07:00,18,2.318,2.3185,2.318,2.3185,5
20110401|2010-11-18 07:30,18,2.3188,2.3235,2.3177,2.3201,48
20110401|2010-11-18 08:00,18,2.32,2.32,2.3105,2.3153,39
20110401|2010-11-18 08:30,18,2.3153,2.3198,2.3153,2.3182,76
20110401|2010-11-18 09:00,18,2.3179,2.3235,2.3179,2.3218,89
20110401|2010-11-18 09:30,18,2.3203,2.3206,2.313,2.313,17
20110401|2010-11-18 10:00,18,2.3083,2.3137,2.3069,2.3137,22
20110401|2010-11-18 10:30,18,2.3141,2.3145,2.3125,2.3125,8
20110401|2010-11-18 11:00,18,2.325,2.3275,2.3245,2.3245,65
20110401|2010-11-18 11:30,18,2.3229,2.3229,2.3213,2.3224,15
20110401|2010-11-18 13:00,18,2.3172,2.3201,2.3172,2.3201,6
20110401|2010-11-18 13:30,18,2.3186,2.3186,2.3186,2.3186,3
20110401|2010-11-18 15:00,18,2.3243,2.3243,2.3243,2.3243,3
20110401|2010-11-18 18:00,19,2.3275,2.3275,2.3275,2.3275,2
20110401|2010-11-18 19:30,19,2.3185,2.3185,2.3185,2.3185,2
20110401|2010-11-19 02:00,19,2.3275,2.3275,2.3275,2.3275,11
20110401|2010-11-19 03:00,19,2.339,2.34,2.339,2.34,78
20110401|2010-11-19 08:30,19,2.2971,2.2977,2.2915,2.2915,11
20110401|2010-11-19 09:00,19,2.2894,2.2905,2.2893,2.2897,7
20110401|2010-11-19 09:30,19,2.2977,2.2977,2.297,2.297,4
20110401|2010-11-19 10:00,19,2.2874,2.2892,2.2874,2.2889,6
20110401|2010-11-19 10:30,19,2.289,2.289,2.289,2.289,4
20110401|2010-11-19 11:00,19,2.2813,2.287,2.2811,2.287,30
20110401|2010-11-19 11:30,19,2.2826,2.2857,2.2826,2.2857,18
20110401|2010-11-19 12:00,19,2.29,2.2905,2.2898,2.2905,5
20110401|2010-11-19 13:00,19,2.2959,2.2959,2.2959,2.2959,19
20110401|2010-11-22 00:00,22,2.3085,2.3085,2.3085,2.3085,3
20110401|2010-11-22 00:30,22,2.305,2.305,2.305,2.305,7
20110401|2010-11-22 05:30,22,2.305,2.305,2.305,2.305,1
20110401|2010-11-22 06:00,22,2.305,2.305,2.305,2.305,5
20110401|2010-11-22 08:00,22,2.2907,2.2907,2.2832,2.2832,32
20110401|2010-11-22 08:30,22,2.2835,2.2866,2.281,2.2865,106
20110401|2010-11-22 09:00,22,2.2847,2.2854,2.2834,2.2834,17
20110401|2010-11-22 09:30,22,2.2783,2.2788,2.275,2.275,19
20110401|2010-11-22 10:00,22,2.269,2.2698,2.2678,2.2698,26
20110401|2010-11-22 10:30,22,2.2711,2.2711,2.2711,2.2711,3
20110401|2010-11-22 12:00,22,2.2705,2.2735,2.2705,2.272,21
20110401|2010-11-22 12:30,22,2.2796,2.2797,2.2796,2.2797,3
20110401|2010-11-22 13:30,22,2.2868,2.287,2.2868,2.287,4
20110401|2010-11-23 06:30,23,2.259,2.259,2.259,2.259,3
20110401|2010-11-23 07:30,23,2.2534,2.2534,2.253,2.253,4
20110401|2010-11-23 08:00,23,2.2543,2.2702,2.2537,2.266,109
20110401|2010-11-23 08:30,23,2.2644,2.2644,2.2634,2.2639,13
20110401|2010-11-23 09:00,23,2.2599,2.2599,2.2585,2.2585,36
20110401|2010-11-23 09:30,23,2.2597,2.2597,2.2597,2.2597,1
20110401|2010-11-23 10:00,23,2.2651,2.266,2.2651,2.266,2
20110401|2010-11-23 10:30,23,2.2659,2.2659,2.2627,2.2627,4
20110401|2010-11-23 11:00,23,2.2666,2.279,2.2665,2.279,93
20110401|2010-11-23 13:00,23,2.2672,2.2675,2.2649,2.2649,13
20110401|2010-11-23 14:00,23,2.2725,2.2725,2.2725,2.2725,1
20110401|2010-11-24 03:00,24,2.281,2.281,2.281,2.281,12
20110401|2010-11-24 03:30,24,2.2815,2.2815,2.2815,2.2815,12
20110401|2010-11-24 08:00,24,2.2849,2.2849,2.2802,2.2848,18
20110401|2010-11-24 08:30,24,2.2848,2.2858,2.2839,2.2839,10
20110401|2010-11-24 09:00,24,2.2857,2.2857,2.2857,2.2857,2
20110401|2010-11-24 10:00,24,2.32,2.3275,2.32,2.3226,60
20110401|2010-11-24 11:00,24,2.3319,2.3402,2.3306,2.3402,39
20110401|2010-11-24 12:00,24,2.3385,2.3385,2.3378,2.3378,4
20110401|2010-11-24 12:30,24,2.333,2.333,2.333,2.333,6
20110401|2010-11-24 13:00,24,2.3369,2.3424,2.3322,2.3421,22
20110401|2010-11-24 18:00,26,2.343,2.343,2.343,2.343,1
20110401|2010-11-25 02:00,26,2.3336,2.3342,2.3336,2.3342,5
20110401|2010-11-26 08:00,26,2.3146,2.3271,2.3137,2.327,58
20110401|2010-11-26 08:30,26,2.3276,2.3382,2.3275,2.3382,26
20110401|2010-11-26 09:00,26,2.3317,2.3341,2.3317,2.334,26
20110401|2010-11-26 09:30,26,2.3341,2.3365,2.3324,2.3324,52
20110401|2010-11-26 10:00,26,2.3336,2.3336,2.3336,2.3336,1
20110401|2010-11-26 10:30,26,2.329,2.3332,2.329,2.3332,4
20110401|2010-11-26 12:00,26,2.334,2.334,2.3334,2.3336,4
20110401|2010-11-29 08:00,29,2.3515,2.3525,2.3515,2.352,13
20110401|2010-11-29 09:00,29,2.3471,2.3471,2.3471,2.3471,2
20110401|2010-11-29 10:00,29,2.366,2.366,2.3645,2.3646,16
20110401|2010-11-29 10:30,29,2.372,2.372,2.3693,2.3706,26
20110401|2010-11-29 11:00,29,2.3825,2.3844,2.3825,2.3844,3
20110401|2010-11-29 11:30,29,2.3809,2.3809,2.3809,2.3809,2
20110401|2010-11-29 13:30,29,2.3826,2.3826,2.3826,2.3826,1
20110401|2010-11-29 14:30,29,2.38,2.38,2.38,2.38,1
20110401|2010-11-29 19:00,30,2.3818,2.3818,2.3814,2.3817,4
20110401|2010-11-30 04:30,30,2.3765,2.3765,2.3765,2.3765,3
20110401|2010-11-30 08:00,30,2.3597,2.3597,2.356,2.3564,44
20110401|2010-11-30 08:30,30,2.3564,2.361,2.3564,2.361,101
20110401|2010-11-30 09:00,30,2.369,2.3715,2.3685,2.3715,29
20110401|2010-11-30 09:30,30,2.3727,2.3729,2.3672,2.3678,14
20110401|2010-11-30 10:00,30,2.3711,2.3727,2.3624,2.3624,20
20110401|2010-11-30 10:30,30,2.36,2.36,2.36,2.36,4
20110401|2010-11-30 12:00,30,2.369,2.369,2.369,2.369,2
20110401|2010-11-30 13:00,30,2.353,2.353,2.33,2.3332,27
20110401|2010-11-30 14:30,30,2.3301,2.3307,2.3301,2.3303,3
20110401|2010-11-30 20:30,1,2.3379,2.3379,2.3379,2.3379,1
20110401|2010-12-01 02:00,1,2.355,2.355,2.355,2.355,1
20110401|2010-12-01 03:30,1,2.3595,2.3595,2.3595,2.3595,1
20110401|2010-12-01 06:30,1,2.37,2.37,2.37,2.37,30
20110401|2010-12-01 08:00,1,2.368,2.3814,2.3667,2.3726,42
20110401|2010-12-01 08:30,1,2.3725,2.3725,2.3725,2.3725,5
20110401|2010-12-01 09:00,1,2.3795,2.3795,2.3795,2.3795,2
20110401|2010-12-01 09:30,1,2.3774,2.382,2.37,2.3803,23
20110401|2010-12-01 10:00,1,2.3792,2.3792,2.3772,2.3772,43
20110401|2010-12-01 10:30,1,2.3779,2.3936,2.3779,2.3936,147
20110401|2010-12-01 11:00,1,2.3934,2.399,2.3934,2.3959,55
20110401|2010-12-01 11:30,1,2.3958,2.3963,2.3958,2.3963,7
20110401|2010-12-01 12:00,1,2.398,2.4039,2.398,2.3985,14
20110401|2010-12-01 12:30,1,2.3999,2.4015,2.3991,2.3991,15
20110401|2010-12-01 13:00,1,2.4071,2.4079,2.4063,2.4072,14
20110401|2010-12-01 13:30,1,2.4074,2.4074,2.4025,2.4025,10
20110401|2010-12-01 14:00,1,2.404,2.404,2.404,2.404,4
20110401|2010-12-01 19:30,2,2.3971,2.3971,2.3971,2.3971,1
20110401|2010-12-02 03:30,2,2.4142,2.4154,2.4142,2.4154,3
20110401|2010-12-02 04:30,2,2.4089,2.4089,2.4089,2.4089,30
20110401|2010-12-02 06:00,2,2.4102,2.4102,2.4102,2.4102,1
20110401|2010-12-02 08:00,2,2.4102,2.4104,2.405,2.4068,34
20110401|2010-12-02 08:30,2,2.4113,2.4113,2.4113,2.4113,1
20110401|2010-12-02 09:00,2,2.4241,2.4251,2.4231,2.4231,10
20110401|2010-12-02 09:30,2,2.4218,2.4225,2.4182,2.4182,77
20110401|2010-12-02 10:00,2,2.4231,2.4262,2.4231,2.4256,11
20110401|2010-12-02 10:30,2,2.4272,2.431,2.4272,2.431,70
20110401|2010-12-02 11:00,2,2.4303,2.4317,2.4264,2.4317,38
20110401|2010-12-02 11:30,2,2.4362,2.4362,2.4362,2.4362,2
20110401|2010-12-02 13:00,2,2.4508,2.4508,2.4507,2.4507,11
20110401|2010-12-02 13:30,2,2.4504,2.4504,2.4504,2.4504,1
20110401|2010-12-03 01:00,3,2.451,2.451,2.451,2.451,1
20110401|2010-12-03 07:30,3,2.4515,2.4515,2.4515,2.4515,1
20110401|2010-12-03 08:00,3,2.4439,2.4502,2.4434,2.4496,37
20110401|2010-12-03 08:30,3,2.4518,2.4553,2.4495,2.4551,23
20110401|2010-12-03 09:00,3,2.4578,2.4578,2.4535,2.4535,3
20110401|2010-12-03 09:30,3,2.4594,2.4651,2.4589,2.4651,12
20110401|2010-12-03 10:00,3,2.4644,2.4644,2.4642,2.4642,5
20110401|2010-12-03 10:30,3,2.4632,2.4783,2.4632,2.4743,98
20110401|2010-12-03 11:00,3,2.4731,2.4758,2.4726,2.4758,40
20110401|2010-12-03 11:30,3,2.4826,2.4848,2.4826,2.4848,10
20110401|2010-12-03 13:00,3,2.4854,2.4906,2.4834,2.4846,99
20110401|2010-12-05 17:00,6,2.4905,2.4906,2.4905,2.4906,2
20110401|2010-12-06 01:30,6,2.5,2.5,2.4975,2.4975,10
20110401|2010-12-06 02:30,6,2.4834,2.4834,2.4834,2.4834,1
20110401|2010-12-06 03:30,6,2.4827,2.4827,2.482,2.4825,10
20110401|2010-12-06 04:00,6,2.4762,2.4762,2.4762,2.4762,3
20110401|2010-12-06 05:30,6,2.4712,2.4712,2.4696,2.4696,13
20110401|2010-12-06 06:00,6,2.4712,2.4776,2.4712,2.4776,5
20110401|2010-12-06 06:30,6,2.4784,2.4848,2.4784,2.4848,19
20110401|2010-12-06 07:00,6,2.477,2.477,2.477,2.477,3
20110401|2010-12-06 07:30,6,2.4728,2.4754,2.4704,2.4754,48
20110401|2010-12-06 08:00,6,2.4768,2.4844,2.4738,2.4842,66
20110401|2010-12-06 08:30,6,2.4834,2.4865,2.4834,2.4834,8
20110401|2010-12-06 09:00,6,2.477,2.477,2.477,2.477,2
20110401|2010-12-06 09:30,6,2.4746,2.4746,2.4746,2.4746,1
20110401|2010-12-06 10:00,6,2.4731,2.4755,2.4731,2.4755,24
20110401|2010-12-06 10:30,6,2.4795,2.4795,2.4795,2.4795,5
20110401|2010-12-06 11:00,6,2.4754,2.4762,2.4754,2.4754,10
20110401|2010-12-06 11:30,6,2.4762,2.4762,2.4762,2.4762,1
20110401|2010-12-06 12:00,6,2.4706,2.4706,2.4685,2.4685,7
20110401|2010-12-06 13:00,6,2.4787,2.4788,2.4738,2.4739,79
20110401|2010-12-06 13:30,6,2.475,2.475,2.4741,2.4741,23
20110401|2010-12-07 04:30,7,2.5007,2.5007,2.5007,2.5007,5
20110401|2010-12-07 07:00,7,2.5118,2.5118,2.5118,2.5118,2
20110401|2010-12-07 08:00,7,2.5137,2.514,2.5008,2.5029,33
20110401|2010-12-07 08:30,7,2.5013,2.5013,2.4853,2.4867,46
20110401|2010-12-07 09:00,7,2.4894,2.4894,2.4835,2.4845,7
20110401|2010-12-07 10:00,7,2.4844,2.4855,2.4812,2.482,14
20110401|2010-12-07 10:30,7,2.4797,2.4797,2.4763,2.4783,32
20110401|2010-12-07 11:00,7,2.4721,2.4801,2.4721,2.4801,10
20110401|2010-12-07 12:30,7,2.4789,2.4789,2.4781,2.4781,2
20110401|2010-12-07 13:00,7,2.4781,2.4805,2.4779,2.4789,54
20110401|2010-12-07 13:30,7,2.4813,2.4818,2.4764,2.4764,3
20110401|2010-12-07 14:00,7,2.4763,2.4769,2.4763,2.4769,2
20110401|2010-12-07 14:30,7,2.4715,2.4715,2.4715,2.4715,1
20110401|2010-12-07 15:30,7,2.4685,2.469,2.4685,2.469,2
20110401|2010-12-07 20:30,8,2.4607,2.4607,2.4607,2.4607,1
20110401|2010-12-08 03:30,8,2.4626,2.4657,2.4626,2.4657,14
20110401|2010-12-08 06:00,8,2.4633,2.4655,2.4632,2.4655,7
20110401|2010-12-08 07:00,8,2.4674,2.4674,2.4674,2.4674,3
20110401|2010-12-08 07:30,8,2.4793,2.4793,2.4793,2.4793,28
20110401|2010-12-08 08:00,8,2.4812,2.488,2.4805,2.4805,196
20110401|2010-12-08 08:30,8,2.4837,2.4847,2.4825,2.4839,77
20110401|2010-12-08 09:30,8,2.4648,2.4648,2.4458,2.457,46
20110401|2010-12-08 10:00,8,2.4642,2.4679,2.4642,2.465,34
20110401|2010-12-08 10:30,8,2.4615,2.4633,2.4595,2.4595,6
20110401|2010-12-08 11:00,8,2.4804,2.4831,2.4804,2.4809,9
20110401|2010-12-08 11:30,8,2.473,2.4766,2.4722,2.4722,4
20110401|2010-12-08 12:00,8,2.4778,2.4783,2.4736,2.4773,19
20110401|2010-12-08 12:30,8,2.4798,2.4798,2.4798,2.4798,1
20110401|2010-12-08 13:00,8,2.4745,2.4792,2.472,2.4739,35
20110401|2010-12-09 03:30,9,2.483,2.483,2.481,2.481,10
20110401|2010-12-09 06:30,9,2.4756,2.4756,2.4756,2.4756,1
20110401|2010-12-09 08:00,9,2.4844,2.485,2.4826,2.4826,24
20110401|2010-12-09 08:30,9,2.4715,2.4715,2.4713,2.4713,4
20110401|2010-12-09 09:00,9,2.4688,2.4688,2.4688,2.4688,2
20110401|2010-12-09 09:30,9,2.4696,2.4696,2.4696,2.4696,10
20110401|2010-12-09 10:00,9,2.4674,2.471,2.4674,2.471,12
20110401|2010-12-09 11:00,9,2.4761,2.4761,2.4753,2.476,23
20110401|2010-12-09 12:00,9,2.486,2.486,2.486,2.486,1
20110401|2010-12-09 13:00,9,2.4769,2.4769,2.4769,2.4769,3
20110401|2010-12-09 13:30,9,2.474,2.4743,2.474,2.4743,2
20110401|2010-12-09 14:00,9,2.4729,2.4729,2.4729,2.4729,1
20110401|2010-12-10 05:00,10,2.479,2.479,2.479,2.479,1
20110401|2010-12-10 05:30,10,2.4792,2.4792,2.4777,2.4777,10
20110401|2010-12-10 06:00,10,2.4767,2.4767,2.4767,2.4767,6
20110401|2010-12-10 07:00,10,2.476,2.4768,2.4736,2.4768,9
20110401|2010-12-10 07:30,10,2.4792,2.4802,2.4707,2.4707,34
20110401|2010-12-10 08:00,10,2.4695,2.4742,2.4671,2.4742,54
20110401|2010-12-10 08:30,10,2.4733,2.4758,2.4651,2.4659,35
20110401|2010-12-10 09:00,10,2.4635,2.4635,2.4611,2.4617,14
20110401|2010-12-10 09:30,10,2.4597,2.4643,2.4597,2.4621,35
20110401|2010-12-10 10:00,10,2.4653,2.4653,2.4535,2.4535,14
20110401|2010-12-10 10:30,10,2.4519,2.4542,2.448,2.448,20
20110401|2010-12-10 11:00,10,2.454,2.454,2.454,2.454,1
20110401|2010-12-10 11:30,10,2.4476,2.4476,2.4476,2.4476,3
20110401|2010-12-10 12:00,10,2.4479,2.4501,2.4476,2.4501,12
20110401|2010-12-10 13:00,10,2.4528,2.4636,2.4528,2.4631,29
20110401|2010-12-10 13:30,10,2.4608,2.4612,2.4608,2.461,3
20110401|2010-12-10 14:00,10,2.4619,2.4619,2.4619,2.4619,1
20110401|2010-12-12 19:30,13,2.4627,2.4627,2.4627,2.4627,3
20110401|2010-12-12 22:30,13,2.4693,2.4693,2.4693,2.4693,1
20110401|2010-12-13 00:30,13,2.4748,2.4748,2.4748,2.4748,3
20110401|2010-12-13 01:30,13,2.4765,2.4786,2.4765,2.4772,10
20110401|2010-12-13 02:00,13,2.4774,2.4786,2.4769,2.4769,10
20110401|2010-12-13 02:30,13,2.4721,2.4779,2.4721,2.4759,51
20110401|2010-12-13 03:00,13,2.48,2.4802,2.4786,2.4786,12
20110401|2010-12-13 04:00,13,2.4815,2.4815,2.4815,2.4815,5
20110401|2010-12-13 04:30,13,2.485,2.485,2.485,2.485,3
20110401|2010-12-13 05:00,13,2.4897,2.4897,2.4897,2.4897,3
20110401|2010-12-13 07:00,13,2.4905,2.4977,2.4905,2.4976,9
20110401|2010-12-13 07:30,13,2.4984,2.4989,2.4982,2.4989,4
20110401|2010-12-13 08:00,13,2.5002,2.5002,2.4926,2.4926,34
20110401|2010-12-13 09:00,13,2.4995,2.4995,2.4923,2.4923,8
20110401|2010-12-13 09:30,13,2.49,2.4902,2.49,2.49,41
20110401|2010-12-13 10:00,13,2.493,2.493,2.4764,2.4764,135
20110401|2010-12-13 10:30,13,2.4765,2.4789,2.4716,2.4757,56
20110401|2010-12-13 11:00,13,2.4717,2.475,2.4672,2.4708,30
20110401|2010-12-13 12:00,13,2.4652,2.4652,2.4634,2.4634,10
20110401|2010-12-13 12:30,13,2.4643,2.4651,2.4605,2.4605,6
20110401|2010-12-13 13:00,13,2.4767,2.4767,2.4741,2.4745,11
20110401|2010-12-13 13:30,13,2.4745,2.4745,2.4727,2.4727,9
20110401|2010-12-13 14:00,13,2.47,2.47,2.47,2.47,39
20110401|2010-12-13 14:30,13,2.4675,2.4675,2.4675,2.4675,39
20110401|2010-12-13 15:00,13,2.465,2.465,2.465,2.465,11
20110401|2010-12-13 16:00,13,2.465,2.465,2.465,2.465,11
20110401|2010-12-13 21:00,14,2.465,2.465,2.465,2.465,5
20110401|2010-12-14 03:30,14,2.477,2.477,2.4722,2.4722,8
20110401|2010-12-14 04:00,14,2.4746,2.4786,2.4746,2.4778,12
20110401|2010-12-14 04:30,14,2.4802,2.4802,2.4769,2.4793,8
20110401|2010-12-14 05:00,14,2.4793,2.4817,2.4793,2.4817,8
20110401|2010-12-14 05:30,14,2.4785,2.4785,2.4785,2.4785,1
20110401|2010-12-14 06:00,14,2.4771,2.4771,2.4771,2.4771,2
20110401|2010-12-14 07:30,14,2.4761,2.4761,2.4745,2.4745,3
20110401|2010-12-14 08:00,14,2.4793,2.4795,2.4646,2.4681,41
20110401|2010-12-14 08:30,14,2.4673,2.4673,2.4625,2.4625,40
20110401|2010-12-14 09:00,14,2.4682,2.4706,2.4674,2.4706,12
20110401|2010-12-14 09:30,14,2.479,2.479,2.4763,2.4765,11
20110401|2010-12-14 10:00,14,2.4721,2.4753,2.4721,2.4753,8
20110401|2010-12-14 11:00,14,2.4878,2.4878,2.485,2.4851,6
20110401|2010-12-14 12:00,14,2.4838,2.4838,2.4838,2.4838,2
20110401|2010-12-14 12:30,14,2.4838,2.4842,2.4769,2.4769,13
20110401|2010-12-14 13:00,14,2.4749,2.4752,2.4745,2.4752,14
20110401|2010-12-14 13:30,14,2.4752,2.4752,2.4749,2.4749,10
20110401|2010-12-14 20:00,15,2.4636,2.4636,2.463,2.463,9
20110401|2010-12-14 20:30,15,2.462,2.462,2.462,2.462,3
20110401|2010-12-14 21:00,15,2.4608,2.4619,2.4608,2.4619,6
20110401|2010-12-14 22:30,15,2.466,2.466,2.466,2.466,1
20110401|2010-12-14 23:00,15,2.4676,2.4676,2.4668,2.4668,3
20110401|2010-12-14 23:30,15,2.4672,2.4682,2.4672,2.4678,10
20110401|2010-12-15 00:30,15,2.4612,2.4612,2.4612,2.4612,1
20110401|2010-12-15 08:00,15,2.4573,2.4576,2.446,2.4542,60
20110401|2010-12-15 08:30,15,2.4594,2.472,2.4594,2.4659,83
20110401|2010-12-15 09:00,15,2.4663,2.4663,2.4663,2.4663,1
20110401|2010-12-15 09:30,15,2.489,2.4925,2.4847,2.4874,141
20110401|2010-12-15 10:00,15,2.4864,2.4864,2.4789,2.4789,79
20110401|2010-12-15 11:00,15,2.4811,2.4811,2.4811,2.4811,1
20110401|2010-12-15 11:30,15,2.4766,2.478,2.4766,2.478,18
20110401|2010-12-15 12:30,15,2.484,2.484,2.484,2.484,1
20110401|2010-12-15 13:00,15,2.4793,2.485,2.4793,2.4832,51
20110401|2010-12-15 13:30,15,2.4826,2.4826,2.4813,2.4817,39
20110401|2010-12-15 14:00,15,2.4813,2.4833,2.4813,2.4833,35
20110401|2010-12-16 01:00,16,2.4821,2.4821,2.4821,2.4821,1
20110401|2010-12-16 02:00,16,2.476,2.476,2.476,2.476,29
20110401|2010-12-16 02:30,16,2.4711,2.4711,2.4711,2.4711,1
20110401|2010-12-16 07:00,16,2.477,2.477,2.477,2.477,1
20110401|2010-12-16 08:00,16,2.4761,2.4863,2.4735,2.4819,102
20110401|2010-12-16 08:30,16,2.4846,2.4853,2.4789,2.4789,109
20110401|2010-12-16 09:00,16,2.4785,2.4785,2.4754,2.4754,7
20110401|2010-12-16 09:30,16,2.4771,2.4771,2.4771,2.4771,3
20110401|2010-12-16 10:00,16,2.4784,2.485,2.4784,2.485,12
20110401|2010-12-16 12:00,16,2.4825,2.4825,2.4825,2.4825,3
20110401|2010-12-16 13:00,16,2.4741,2.4741,2.4716,2.4735,54
20110401|2010-12-16 13:30,16,2.4735,2.4735,2.4731,2.4732,13
20110401|2010-12-16 14:00,16,2.4775,2.4775,2.4734,2.4734,4
20110401|2010-12-17 06:30,17,2.465,2.465,2.465,2.465,2
20110401|2010-12-17 08:00,17,2.466,2.4726,2.466,2.4726,3
20110401|2010-12-17 08:30,17,2.4821,2.4821,2.4821,2.4821,1
20110401|2010-12-17 09:00,17,2.4811,2.4981,2.4811,2.4978,18
20110401|2010-12-17 09:30,17,2.493,2.493,2.483,2.483,12
20110401|2010-12-17 10:00,17,2.4805,2.4805,2.4805,2.4805,3
20110401|2010-12-17 10:30,17,2.4791,2.4791,2.479,2.479,9
20110401|2010-12-17 11:00,17,2.4776,2.4776,2.4776,2.4776,3
20110401|2010-12-17 11:30,17,2.4766,2.4766,2.4766,2.4766,1
20110401|2010-12-17 12:00,17,2.4785,2.4785,2.4785,2.4785,1
20110401|2010-12-17 12:30,17,2.4827,2.4827,2.4827,2.4827,1
20110401|2010-12-17 13:00,17,2.4819,2.482,2.473,2.4754,69
20110401|2010-12-17 13:30,17,2.4756,2.4756,2.4756,2.4756,1
20110401|2010-12-17 14:00,17,2.478,2.4786,2.478,2.4786,2
20110401|2010-12-20 03:00,20,2.474,2.4751,2.4737,2.4737,6
20110401|2010-12-20 03:30,20,2.4721,2.4726,2.4721,2.4726,3
20110401|2010-12-20 07:30,20,2.4832,2.4852,2.4832,2.4852,6
20110401|2010-12-20 08:00,20,2.4788,2.4821,2.4788,2.4814,9
20110401|2010-12-20 08:30,20,2.4772,2.4772,2.4772,2.4772,6
20110401|2010-12-20 09:00,20,2.4755,2.4755,2.4606,2.4632,14
20110401|2010-12-20 09:30,20,2.4638,2.4656,2.4638,2.4656,10
20110401|2010-12-20 10:00,20,2.4631,2.4636,2.4631,2.4636,2
20110401|2010-12-20 10:30,20,2.4801,2.4801,2.4801,2.4801,2
20110401|2010-12-20 11:00,20,2.4827,2.4835,2.4827,2.4827,6
20110401|2010-12-20 11:30,20,2.4835,2.485,2.4835,2.485,2
20110401|2010-12-20 13:00,20,2.4989,2.4989,2.4953,2.4955,24
20110401|2010-12-20 13:30,20,2.4954,2.4954,2.4942,2.4942,2
20110401|2010-12-21 01:30,21,2.4961,2.4977,2.4961,2.4977,3
20110401|2010-12-21 02:00,21,2.4985,2.4985,2.4985,2.4985,3
20110401|2010-12-21 04:00,21,2.5001,2.5001,2.4999,2.4999,24
20110401|2010-12-21 07:30,21,2.5036,2.5036,2.5036,2.5036,1
20110401|2010-12-21 08:00,21,2.5015,2.5015,2.4933,2.494,6
20110401|2010-12-21 08:30,21,2.4961,2.5015,2.4961,2.5009,10
20110401|2010-12-21 09:00,21,2.5025,2.5025,2.5025,2.5025,1
20110401|2010-12-21 10:00,21,2.5038,2.5068,2.5038,2.5068,2
20110401|2010-12-21 10:30,21,2.5106,2.5106,2.5071,2.5071,3
20110401|2010-12-21 11:00,21,2.5107,2.5107,2.5107,2.5107,1
20110401|2010-12-21 12:00,21,2.5137,2.514,2.5071,2.5071,50
20110401|2010-12-21 13:00,21,2.5115,2.5208,2.5115,2.5208,87
20110401|2010-12-21 13:30,21,2.5205,2.5205,2.5185,2.5185,60
20110401|2010-12-21 15:00,21,2.517,2.517,2.517,2.517,2
20110401|2010-12-21 16:00,21,2.5214,2.5214,2.5214,2.5214,3
20110401|2010-12-22 05:30,22,2.5275,2.5275,2.5275,2.5275,12
20110401|2010-12-22 06:00,22,2.5274,2.5274,2.5255,2.5255,25
20110401|2010-12-22 06:30,22,2.5255,2.5255,2.5255,2.5255,13
20110401|2010-12-22 07:00,22,2.5225,2.5225,2.5225,2.5225,12
20110401|2010-12-22 07:30,22,2.5213,2.5213,2.5213,2.5213,1
20110401|2010-12-22 08:00,22,2.5251,2.5288,2.5251,2.5266,46
20110401|2010-12-22 08:30,22,2.5273,2.5309,2.527,2.5301,19
20110401|2010-12-22 09:00,22,2.5326,2.5335,2.5326,2.5326,21
20110401|2010-12-22 09:30,22,2.5328,2.533,2.5303,2.5315,40
20110401|2010-12-22 10:00,22,2.5298,2.5313,2.524,2.5297,97
20110401|2010-12-22 10:30,22,2.5298,2.5298,2.527,2.527,43
20110401|2010-12-22 11:00,22,2.527,2.5287,2.5246,2.5285,26
20110401|2010-12-22 11:30,22,2.5285,2.5285,2.5217,2.5231,16
20110401|2010-12-22 12:00,22,2.5255,2.5266,2.5245,2.5266,27
20110401|2010-12-22 12:30,22,2.5268,2.5268,2.5213,2.5246,19
20110401|2010-12-22 13:00,22,2.5249,2.5281,2.5249,2.5281,16
20110401|2010-12-22 13:30,22,2.5278,2.5282,2.5269,2.528,70
20110401|2010-12-22 14:00,22,2.5248,2.525,2.5248,2.525,20
20110401|2010-12-22 14:30,22,2.525,2.5255,2.525,2.5255,5
20110401|2010-12-22 15:30,22,2.5282,2.5282,2.5282,2.5282,1
20110401|2010-12-22 16:00,22,2.5283,2.5283,2.5283,2.5283,1
20110401|2010-12-23 03:30,23,2.5236,2.5236,2.5236,2.5236,1
20110401|2010-12-23 05:30,23,2.5275,2.5275,2.5265,2.5265,24
20110401|2010-12-23 06:00,23,2.5269,2.5269,2.5269,2.5269,1
20110401|2010-12-23 06:30,23,2.525,2.525,2.5245,2.5245,9
20110401|2010-12-23 07:00,23,2.525,2.525,2.5245,2.5245,8
20110401|2010-12-23 08:00,23,2.5263,2.5269,2.5256,2.5256,17
20110401|2010-12-23 08:30,23,2.5256,2.5266,2.5246,2.5246,17
20110401|2010-12-23 09:30,23,2.5254,2.5261,2.5254,2.5255,10
20110401|2010-12-23 10:00,23,2.5317,2.533,2.5317,2.533,2
20110401|2010-12-23 10:30,23,2.5369,2.5369,2.5357,2.5357,6
20110401|2010-12-23 11:00,23,2.5402,2.5445,2.5402,2.5426,8
20110401|2010-12-23 11:30,23,2.5416,2.5416,2.535,2.535,14
20110401|2010-12-23 12:00,23,2.5345,2.538,2.534,2.538,3
20110401|2010-12-23 12:30,23,2.5402,2.5402,2.5384,2.5384,39
20110401|2010-12-23 14:00,23,2.5415,2.5415,2.5415,2.5415,1
20110401|2010-12-27 08:00,27,2.5312,2.5312,2.5239,2.5239,30
20110401|2010-12-27 08:30,27,2.5243,2.5243,2.5196,2.5197,25
20110401|2010-12-27 09:00,27,2.519,2.519,2.5098,2.5098,16
20110401|2010-12-27 09:30,27,2.5102,2.5206,2.5102,2.5181,34
20110401|2010-12-27 10:00,27,2.5187,2.5256,2.5187,2.524,5
20110401|2010-12-27 10:30,27,2.5197,2.5223,2.5196,2.5223,10
20110401|2010-12-27 11:00,27,2.5241,2.5249,2.524,2.524,5
20110401|2010-12-27 11:30,27,2.5233,2.5233,2.5233,2.5233,2
20110401|2010-12-27 12:00,27,2.524,2.5248,2.5189,2.5189,104
20110401|2010-12-27 12:30,27,2.521,2.5237,2.521,2.5233,7
20110401|2010-12-27 13:00,27,2.5227,2.5248,2.519,2.5198,76
20110401|2010-12-28 07:00,28,2.525,2.525,2.5236,2.5236,16
20110401|2010-12-28 07:30,28,2.5265,2.5302,2.5259,2.5298,20
20110401|2010-12-28 08:00,28,2.5315,2.5315,2.5265,2.5265,8
20110401|2010-12-28 08:30,28,2.5222,2.5259,2.5211,2.5211,8
20110401|2010-12-28 09:00,28,2.5227,2.5227,2.5205,2.5205,8
20110401|2010-12-28 09:30,28,2.5259,2.5263,2.5259,2.5263,22
20110401|2010-12-28 10:00,28,2.5238,2.5265,2.5238,2.5265,4
20110401|2010-12-28 10:30,28,2.5262,2.528,2.5256,2.528,5
20110401|2010-12-28 11:00,28,2.5287,2.5287,2.5287,2.5287,2
20110401|2010-12-28 11:30,28,2.5298,2.5298,2.5298,2.5298,1
20110401|2010-12-28 12:00,28,2.5298,2.5301,2.5282,2.5301,5
20110401|2010-12-28 12:30,28,2.527,2.527,2.527,2.527,1
20110401|2010-12-28 13:00,28,2.5325,2.5339,2.5325,2.5339,10
20110401|2010-12-28 13:30,28,2.5315,2.5315,2.5314,2.5314,10
20110401|2010-12-28 14:30,28,2.5252,2.5252,2.5252,2.5252,1
20110401|2010-12-29 05:00,29,2.5278,2.5278,2.5278,2.5278,1
20110401|2010-12-29 05:30,29,2.522,2.522,2.522,2.522,6
20110401|2010-12-29 06:00,29,2.52,2.52,2.52,2.52,2
20110401|2010-12-29 08:00,29,2.5261,2.5263,2.5249,2.525,6
20110401|2010-12-29 08:30,29,2.5276,2.5293,2.5276,2.5291,7
20110401|2010-12-29 09:00,29,2.531,2.5354,2.5301,2.5349,29
20110401|2010-12-29 09:30,29,2.5346,2.5354,2.5339,2.5354,17
20110401|2010-12-29 10:00,29,2.5355,2.5363,2.5291,2.5317,67
20110401|2010-12-29 10:30,29,2.5325,2.5325,2.5325,2.5325,6
20110401|2010-12-29 11:00,29,2.5314,2.5332,2.5314,2.5321,50
20110401|2010-12-29 11:30,29,2.5321,2.5321,2.5321,2.5321,1
20110401|2010-12-29 12:00,29,2.535,2.5374,2.535,2.5374,4
20110401|2010-12-29 12:30,29,2.5367,2.5367,2.536,2.536,6
20110401|2010-12-29 13:00,29,2.5331,2.5331,2.5308,2.5323,29
20110401|2010-12-29 13:30,29,2.5322,2.5322,2.532,2.5321,3
20110401|2010-12-30 01:30,30,2.5375,2.5375,2.5375,2.5375,1
20110401|2010-12-30 02:30,30,2.5375,2.5375,2.5375,2.5375,1
20110401|2010-12-30 06:30,30,2.5308,2.5313,2.5308,2.5313,6
20110401|2010-12-30 07:00,30,2.5279,2.5279,2.5279,2.5279,1
20110401|2010-12-30 07:30,30,2.529,2.5312,2.5256,2.5265,37
20110401|2010-12-30 08:00,30,2.5288,2.5288,2.5123,2.5135,33
20110401|2010-12-30 08:30,30,2.515,2.5181,2.5138,2.5151,56
20110401|2010-12-30 09:00,30,2.5149,2.5173,2.5133,2.5141,95
20110401|2010-12-30 09:30,30,2.5133,2.5138,2.5109,2.5109,42
20110401|2010-12-30 10:00,30,2.5092,2.5175,2.4873,2.492,110
20110401|2010-12-30 10:30,30,2.4947,2.4947,2.4879,2.4879,13
20110401|2010-12-30 11:00,30,2.4865,2.4924,2.4856,2.4919,56
20110401|2010-12-30 11:30,30,2.4919,2.4919,2.49,2.49,2
20110401|2010-12-30 12:30,30,2.4978,2.499,2.4975,2.499,5
20110401|2010-12-30 13:00,30,2.5008,2.5038,2.5008,2.5013,43
20110401|2010-12-30 13:30,30,2.5019,2.5019,2.5003,2.5003,30
20110401|2010-12-30 14:00,30,2.498,2.498,2.498,2.498,1
20110401|2010-12-30 14:30,30,2.4918,2.4918,2.4917,2.4917,8
20110401|2010-12-30 20:00,31,2.5021,2.5021,2.501,2.501,2
20110401|2010-12-31 04:00,31,2.4879,2.4881,2.4879,2.4881,3
20110401|2010-12-31 06:00,31,2.4897,2.4897,2.4897,2.4897,3
20110401|2010-12-31 08:00,31,2.4959,2.4971,2.4795,2.4819,12
20110401|2010-12-31 08:30,31,2.4819,2.4859,2.4819,2.4856,8
20110401|2010-12-31 09:00,31,2.486,2.486,2.486,2.486,2
20110401|2010-12-31 09:30,31,2.4905,2.4975,2.4905,2.4975,109
20110401|2010-12-31 10:00,31,2.4982,2.5028,2.4981,2.5028,39
20110401|2010-12-31 10:30,31,2.5058,2.5088,2.5058,2.5088,6
20110401|2010-12-31 11:00,31,2.5383,2.5621,2.5376,2.5442,95
20110401|2010-12-31 11:30,31,2.5485,2.5493,2.5449,2.5449,18
20110401|2010-12-31 12:00,31,2.5485,2.553,2.5485,2.5508,34
20110401|2010-12-31 12:30,31,2.552,2.5568,2.552,2.5566,70
20110401|2010-12-31 13:00,31,2.5591,2.5625,2.5433,2.5442,134
20110401|2010-12-31 13:30,31,2.5458,2.5467,2.54,2.5425,14
20110401|2010-12-31 14:30,31,2.5497,2.5497,2.5497,2.5497,4
20110401|2010-12-31 15:00,31,2.55,2.5515,2.55,2.5515,8
20110401|2011-01-02 17:00,3,2.5503,2.5503,2.5503,2.5503,1
20110401|2011-01-02 21:30,3,2.5543,2.5543,2.5543,2.5543,1
20110401|2011-01-03 06:30,3,2.5746,2.5746,2.5746,2.5746,1
20110401|2011-01-03 07:00,3,2.5731,2.5731,2.5727,2.5727,10
20110401|2011-01-03 07:30,3,2.5681,2.5733,2.5655,2.5733,11
20110401|2011-01-03 08:00,3,2.5793,2.5803,2.5736,2.5743,19
20110401|2011-01-03 08:30,3,2.5752,2.5864,2.574,2.5864,9
20110401|2011-01-03 09:00,3,2.5814,2.5838,2.5814,2.5838,4
20110401|2011-01-03 09:30,3,2.5792,2.5794,2.575,2.5773,56
20110401|2011-01-03 10:00,3,2.577,2.5836,2.577,2.5804,20
20110401|2011-01-03 10:30,3,2.5791,2.5791,2.5742,2.5742,12
20110401|2011-01-03 11:00,3,2.574,2.5754,2.5725,2.5737,53
20110401|2011-01-03 11:30,3,2.5737,2.5737,2.5736,2.5736,4
20110401|2011-01-03 12:00,3,2.5725,2.5736,2.5702,2.5729,38
20110401|2011-01-03 12:30,3,2.573,2.5756,2.573,2.575,16
20110401|2011-01-03 13:00,3,2.5716,2.5716,2.5525,2.5539,56
20110401|2011-01-03 13:30,3,2.5555,2.5593,2.5555,2.5593,17
20110401|2011-01-03 14:00,3,2.5593,2.5596,2.5569,2.559,9
20110401|2011-01-03 14:30,3,2.5589,2.5591,2.5589,2.5591,4
20110401|2011-01-03 15:00,3,2.559,2.559,2.559,2.559,4
20110401|2011-01-03 17:00,4,2.556,2.556,2.556,2.556,7
20110401|2011-01-03 21:30,4,2.5617,2.5617,2.5617,2.5617,1
20110401|2011-01-04 02:30,4,2.5638,2.5638,2.5638,2.5638,7
20110401|2011-01-04 04:30,4,2.5678,2.5678,2.5673,2.5678,12
20110401|2011-01-04 05:00,4,2.5687,2.5687,2.5687,2.5687,1
20110401|2011-01-04 05:30,4,2.5683,2.5686,2.5683,2.5686,2
20110401|2011-01-04 07:00,4,2.5681,2.5681,2.5681,2.5681,1
20110401|2011-01-04 07:30,4,2.55,2.55,2.55,2.55,1
20110401|2011-01-04 08:00,4,2.5483,2.5652,2.5474,2.5636,49
20110401|2011-01-04 08:30,4,2.56,2.56,2.5443,2.546,25
20110401|2011-01-04 09:00,4,2.546,2.5487,2.5182,2.5196,608
20110401|2011-01-04 09:30,4,2.5202,2.5209,2.4983,2.5027,77
20110401|2011-01-04 10:00,4,2.5011,2.5074,2.4971,2.5074,58
20110401|2011-01-04 10:30,4,2.5106,2.5112,2.5003,2.5017,38
20110401|2011-01-04 11:00,4,2.499,2.5001,2.4919,2.4919,53
20110401|2011-01-04 11:30,4,2.4919,2.4976,2.4914,2.4949,51
20110401|2011-01-04 12:00,4,2.5012,2.5032,2.4986,2.5003,13
20110401|2011-01-04 12:30,4,2.5029,2.5067,2.499,2.5033,40
20110401|2011-01-04 13:00,4,2.5025,2.5169,2.5009,2.5144,188
20110401|2011-01-04 13:30,4,2.5129,2.5136,2.5113,2.513,18
20110401|2011-01-04 14:00,4,2.5149,2.5154,2.5149,2.5152,12
20110401|2011-01-04 15:00,4,2.518,2.518,2.518,2.518,3
20110401|2011-01-04 15:30,4,2.5112,2.5112,2.5112,2.5112,1
20110401|2011-01-04 17:30,5,2.5184,2.5185,2.5184,2.5185,3
20110401|2011-01-04 20:00,5,2.5017,2.5017,2.5014,2.5014,3
20110401|2011-01-04 22:30,5,2.5068,2.5068,2.5068,2.5068,1
20110401|2011-01-04 23:00,5,2.5068,2.5068,2.5068,2.5068,2
20110401|2011-01-04 23:30,5,2.5076,2.5076,2.5076,2.5076,1
20110401|2011-01-05 00:00,5,2.5108,2.5108,2.5108,2.5108,1
20110401|2011-01-05 01:30,5,2.505,2.505,2.505,2.505,1
20110401|2011-01-05 02:00,5,2.5003,2.503,2.5002,2.503,7
20110401|2011-01-05 02:30,5,2.4985,2.4985,2.4959,2.4962,26
20110401|2011-01-05 03:00,5,2.4978,2.5014,2.4977,2.4986,33
20110401|2011-01-05 03:30,5,2.4914,2.4943,2.491,2.4943,12
20110401|2011-01-05 04:30,5,2.4875,2.4875,2.4813,2.4813,27
20110401|2011-01-05 05:00,5,2.4813,2.4869,2.4813,2.4869,4
20110401|2011-01-05 06:00,5,2.4861,2.4909,2.4861,2.4869,29
20110401|2011-01-05 07:00,5,2.4823,2.4843,2.4823,2.4843,5
20110401|2011-01-05 08:00,5,2.4976,2.4992,2.4916,2.4916,14
20110401|2011-01-05 08:30,5,2.4872,2.497,2.4847,2.497,57
20110401|2011-01-05 09:00,5,2.4969,2.4989,2.4936,2.4948,85
20110401|2011-01-05 09:30,5,2.4964,2.498,2.4892,2.4962,75
20110401|2011-01-05 10:00,5,2.4954,2.5398,2.4925,2.539,245
20110401|2011-01-05 10:30,5,2.5389,2.5505,2.5371,2.5392,84
20110401|2011-01-05 11:00,5,2.5464,2.5557,2.5464,2.5521,19
20110401|2011-01-05 11:30,5,2.5535,2.5579,2.5533,2.5579,4
20110401|2011-01-05 12:00,5,2.5507,2.5528,2.5507,2.5528,5
20110401|2011-01-05 12:30,5,2.5544,2.5544,2.5451,2.5482,39
20110401|2011-01-05 13:00,5,2.5492,2.553,2.5462,2.5487,68
20110401|2011-01-05 13:30,5,2.548,2.5498,2.548,2.5484,15
20110401|2011-01-05 14:00,5,2.5511,2.5513,2.5511,2.5511,12
20110401|2011-01-05 14:30,5,2.5511,2.5511,2.5511,2.5511,1
20110401|2011-01-06 02:30,6,2.547,2.547,2.545,2.545,48
20110401|2011-01-06 03:00,6,2.545,2.545,2.545,2.545,4
20110401|2011-01-06 03:30,6,2.545,2.545,2.545,2.545,15
20110401|2011-01-06 04:00,6,2.545,2.545,2.545,2.545,27
20110401|2011-01-06 04:30,6,2.543,2.543,2.541,2.541,49
20110401|2011-01-06 05:00,6,2.541,2.541,2.541,2.541,45
20110401|2011-01-06 06:00,6,2.5471,2.5471,2.5471,2.5471,1
20110401|2011-01-06 08:00,6,2.5575,2.5609,2.5521,2.5566,48
20110401|2011-01-06 08:30,6,2.5523,2.5526,2.541,2.5435,26
20110401|2011-01-06 09:00,6,2.5427,2.5474,2.5361,2.5409,154
20110401|2011-01-06 09:30,6,2.5436,2.5455,2.5304,2.535,234
20110401|2011-01-06 10:00,6,2.533,2.533,2.5224,2.5286,59
20110401|2011-01-06 10:30,6,2.5304,2.5329,2.5288,2.5303,22
20110401|2011-01-06 11:00,6,2.5199,2.5199,2.5072,2.5072,64
20110401|2011-01-06 11:30,6,2.5176,2.5205,2.516,2.516,8
20110401|2011-01-06 12:00,6,2.511,2.5117,2.504,2.5117,28
20110401|2011-01-06 12:30,6,2.5147,2.521,2.5085,2.5196,55
20110401|2011-01-06 13:00,6,2.5214,2.5239,2.5133,2.5135,95
20110401|2011-01-06 13:30,6,2.5131,2.5147,2.5116,2.5138,23
20110401|2011-01-06 14:00,6,2.5125,2.5181,2.5125,2.5181,8
20110401|2011-01-06 14:30,6,2.5149,2.5164,2.5149,2.5164,12
20110401|2011-01-06 17:30,7,2.5155,2.5155,2.5155,2.5155,23
20110401|2011-01-06 20:00,7,2.5133,2.5138,2.5121,2.5138,3
20110401|2011-01-06 21:00,7,2.522,2.522,2.522,2.522,1
20110401|2011-01-06 21:30,7,2.5181,2.5181,2.5155,2.5155,3
20110401|2011-01-06 23:30,7,2.5174,2.5174,2.5174,2.5174,1
20110401|2011-01-07 04:00,7,2.5075,2.5075,2.5075,2.5075,6
20110401|2011-01-07 04:30,7,2.5051,2.5082,2.5043,2.5049,49
20110401|2011-01-07 05:00,7,2.5065,2.5065,2.5049,2.5049,5
20110401|2011-01-07 06:00,7,2.5018,2.502,2.5018,2.502,2
20110401|2011-01-07 06:30,7,2.5026,2.5046,2.5025,2.503,33
20110401|2011-01-07 07:00,7,2.5051,2.5059,2.5008,2.5008,40
20110401|2011-01-07 07:30,7,2.502,2.5094,2.4935,2.5094,54
20110401|2011-01-07 08:00,7,2.506,2.5139,2.5025,2.5039,274
20110401|2011-01-07 08:30,7,2.507,2.507,2.4975,2.5008,104
20110401|2011-01-07 09:00,7,2.5041,2.5103,2.5041,2.5075,16
20110401|2011-01-07 09:30,7,2.5085,2.5178,2.5085,2.5101,90
20110401|2011-01-07 10:00,7,2.5108,2.5122,2.5069,2.5104,155
20110401|2011-01-07 10:30,7,2.512,2.512,2.5027,2.5053,289
20110401|2011-01-07 11:00,7,2.506,2.507,2.4949,2.4949,194
20110401|2011-01-07 11:30,7,2.4943,2.4943,2.4712,2.4779,124
20110401|2011-01-07 12:00,7,2.4794,2.4819,2.4736,2.4754,38
20110401|2011-01-07 12:30,7,2.4773,2.4805,2.4749,2.4767,37
20110401|2011-01-07 13:00,7,2.4793,2.4873,2.4784,2.4873,182
20110401|2011-01-07 13:30,7,2.4882,2.4911,2.4873,2.4911,74
20110401|2011-01-07 14:00,7,2.4899,2.4968,2.4899,2.4961,11
20110401|2011-01-07 15:00,7,2.497,2.497,2.497,2.497,1
20110401|2011-01-07 15:30,7,2.5002,2.5002,2.5002,2.5002,1
20110401|2011-01-09 17:00,10,2.5234,2.5234,2.5234,2.5234,1
20110401|2011-01-09 19:00,10,2.5185,2.5185,2.5155,2.5155,2
20110401|2011-01-10 01:00,10,2.5,2.5007,2.5,2.5007,24
20110401|2011-01-10 06:30,10,2.504,2.504,2.504,2.504,3
20110401|2011-01-10 07:30,10,2.5088,2.5088,2.5055,2.5055,2
20110401|2011-01-10 08:00,10,2.5126,2.5445,2.5107,2.5364,165
20110401|2011-01-10 08:30,10,2.5391,2.5411,2.5297,2.5297,271
20110401|2011-01-10 09:00,10,2.5297,2.542,2.5297,2.542,175
20110401|2011-01-10 09:30,10,2.5517,2.5536,2.5445,2.5478,167
20110401|2011-01-10 10:00,10,2.5488,2.5505,2.544,2.5494,129
20110401|2011-01-10 10:30,10,2.5471,2.5471,2.5414,2.5458,28
20110401|2011-01-10 11:00,10,2.5433,2.5433,2.5385,2.5385,5
20110401|2011-01-10 11:30,10,2.532,2.532,2.532,2.532,1
20110401|2011-01-10 12:00,10,2.53,2.5468,2.53,2.5468,13
20110401|2011-01-10 12:30,10,2.5428,2.5467,2.542,2.5467,13
20110401|2011-01-10 13:00,10,2.5396,2.5521,2.5396,2.5521,118
20110401|2011-01-10 13:30,10,2.5517,2.5524,2.5507,2.5524,34
20110401|2011-01-10 14:00,10,2.553,2.556,2.553,2.5549,55
20110401|2011-01-10 14:30,10,2.5553,2.5568,2.5553,2.5568,10
20110401|2011-01-10 15:30,10,2.555,2.555,2.555,2.555,1
20110401|2011-01-10 19:00,11,2.5516,2.5516,2.5516,2.5516,19
20110401|2011-01-10 20:30,11,2.5535,2.5535,2.5535,2.5535,1
20110401|2011-01-11 00:30,11,2.5481,2.5481,2.5481,2.5481,5
20110401|2011-01-11 04:30,11,2.547,2.547,2.547,2.547,7
20110401|2011-01-11 05:00,11,2.5478,2.552,2.5474,2.552,13
20110401|2011-01-11 05:30,11,2.5552,2.5552,2.5552,2.5552,2
20110401|2011-01-11 06:00,11,2.5606,2.5622,2.5606,2.5622,6
20110401|2011-01-11 07:00,11,2.5616,2.5698,2.5616,2.5691,221
20110401|2011-01-11 07:30,11,2.5699,2.5893,2.5691,2.5795,192
20110401|2011-01-11 08:00,11,2.5795,2.5858,2.5787,2.5837,204
20110401|2011-01-11 08:30,11,2.5822,2.5854,2.5699,2.573,210
20110401|2011-01-11 09:00,11,2.5707,2.5785,2.5701,2.575,273
20110401|2011-01-11 09:30,11,2.5758,2.5758,2.5701,2.5701,7
20110401|2011-01-11 10:00,11,2.5785,2.5897,2.578,2.589,62
20110401|2011-01-11 10:30,11,2.5957,2.601,2.5898,2.5954,274
20110401|2011-01-11 11:00,11,2.5971,2.5982,2.5948,2.5982,20
20110401|2011-01-11 11:30,11,2.5974,2.6014,2.5974,2.5982,16
20110401|2011-01-11 12:00,11,2.5982,2.5986,2.5963,2.5986,9
20110401|2011-01-11 12:30,11,2.5983,2.5986,2.5955,2.5972,60
20110401|2011-01-11 13:00,11,2.5969,2.6047,2.5923,2.6044,247
20110401|2011-01-11 13:30,11,2.6039,2.6039,2.601,2.6032,54
20110401|2011-01-11 14:00,11,2.6023,2.6026,2.6,2.6011,48
20110401|2011-01-11 14:30,11,2.6019,2.6046,2.6019,2.6046,5
20110401|2011-01-11 15:00,11,2.606,2.606,2.606,2.606,6
20110401|2011-01-11 18:00,12,2.6036,2.6036,2.6036,2.6036,1
20110401|2011-01-11 21:00,12,2.6,2.6002,2.5999,2.5999,5
20110401|2011-01-12 00:30,12,2.5999,2.5999,2.5999,2.5999,2
20110401|2011-01-12 01:00,12,2.6001,2.6018,2.5999,2.6011,17
20110401|2011-01-12 01:30,12,2.6031,2.6044,2.6031,2.6044,2
20110401|2011-01-12 02:00,12,2.611,2.6119,2.611,2.611,17
20110401|2011-01-12 02:30,12,2.6175,2.6176,2.6175,2.6175,27
20110401|2011-01-12 03:00,12,2.6122,2.6123,2.6122,2.6123,4
20110401|2011-01-12 04:00,12,2.611,2.611,2.611,2.611,24
20110401|2011-01-12 07:30,12,2.6166,2.6166,2.6108,2.6108,13
20110401|2011-01-12 08:00,12,2.6097,2.6112,2.6046,2.6112,26
20110401|2011-01-12 08:30,12,2.6129,2.6137,2.6073,2.6129,209
20110401|2011-01-12 09:00,12,2.61,2.613,2.61,2.613,15
20110401|2011-01-12 09:30,12,2.6125,2.6196,2.6052,2.6188,185
20110401|2011-01-12 10:00,12,2.626,2.6296,2.6198,2.6237,140
20110401|2011-01-12 10:30,12,2.6221,2.6238,2.6187,2.6187,29
20110401|2011-01-12 11:00,12,2.6252,2.6252,2.6248,2.6248,3
20110401|2011-01-12 11:30,12,2.6231,2.6247,2.6224,2.6224,9
20110401|2011-01-12 12:00,12,2.6235,2.6238,2.6213,2.6238,35
20110401|2011-01-12 12:30,12,2.6225,2.6227,2.6168,2.6174,86
20110401|2011-01-12 13:00,12,2.6134,2.6154,2.6035,2.6154,99
20110401|2011-01-12 13:30,12,2.615,2.6159,2.6144,2.6159,19
20110401|2011-01-12 14:00,12,2.6144,2.6144,2.6124,2.613,5
20110401|2011-01-12 14:30,12,2.6097,2.6097,2.6087,2.6092,6
20110401|2011-01-12 15:00,12,2.611,2.611,2.611,2.611,1
20110401|2011-01-13 00:30,13,2.6172,2.6172,2.6172,2.6172,5
20110401|2011-01-13 04:00,13,2.614,2.614,2.614,2.614,6
20110401|2011-01-13 04:30,13,2.6148,2.6172,2.614,2.614,15
20110401|2011-01-13 05:00,13,2.6148,2.6148,2.6148,2.6148,3
20110401|2011-01-13 05:30,13,2.6159,2.6159,2.6134,2.6134,7
20110401|2011-01-13 06:00,13,2.6123,2.615,2.6123,2.615,48
20110401|2011-01-13 06:30,13,2.6108,2.6108,2.6104,2.6104,4
20110401|2011-01-13 07:00,13,2.6142,2.6147,2.6108,2.6114,65
20110401|2011-01-13 07:30,13,2.612,2.6148,2.6094,2.6094,59
20110401|2011-01-13 08:00,13,2.6106,2.6144,2.6106,2.6112,23
20110401|2011-01-13 08:30,13,2.6117,2.6154,2.602,2.602,128
20110401|2011-01-13 09:00,13,2.601,2.602,2.589,2.6,186
20110401|2011-01-13 09:30,13,2.5972,2.6084,2.5972,2.6053,71
20110401|2011-01-13 10:00,13,2.6092,2.6232,2.6092,2.6207,575
20110401|2011-01-13 10:30,13,2.6207,2.6224,2.6192,2.6202,133
20110401|2011-01-13 11:00,13,2.6145,2.6145,2.6145,2.6145,1
20110401|2011-01-13 11:30,13,2.6118,2.6129,2.6093,2.6129,248
20110401|2011-01-13 12:00,13,2.6124,2.6156,2.6104,2.6152,81
20110401|2011-01-13 12:30,13,2.6155,2.6161,2.6082,2.609,108
20110401|2011-01-13 13:00,13,2.6083,2.6089,2.5969,2.6089,273
20110401|2011-01-13 13:30,13,2.6083,2.6088,2.6065,2.6065,16
20110401|2011-01-13 14:00,13,2.6091,2.6091,2.6091,2.6091,2
20110401|2011-01-13 14:30,13,2.6063,2.6103,2.6063,2.6098,21
20110401|2011-01-13 15:00,13,2.6159,2.6159,2.6159,2.6159,1
20110401|2011-01-14 00:30,14,2.6169,2.6169,2.6164,2.6164,6
20110401|2011-01-14 02:00,14,2.6115,2.6115,2.6101,2.6102,10
20110401|2011-01-14 03:00,14,2.6145,2.6145,2.6145,2.6145,1
20110401|2011-01-14 03:30,14,2.609,2.609,2.6011,2.6011,3
20110401|2011-01-14 04:00,14,2.598,2.6005,2.598,2.6005,2
20110401|2011-01-14 05:00,14,2.6039,2.6062,2.6039,2.6062,2
20110401|2011-01-14 05:30,14,2.608,2.608,2.608,2.608,1
20110401|2011-01-14 06:30,14,2.6103,2.6103,2.6103,2.6103,2
20110401|2011-01-14 07:00,14,2.6094,2.6099,2.6094,2.6095,12
20110401|2011-01-14 07:30,14,2.6136,2.6164,2.6113,2.6131,14
20110401|2011-01-14 08:00,14,2.6131,2.6175,2.6131,2.6169,23
20110401|2011-01-14 08:30,14,2.6169,2.6182,2.6118,2.616,96
20110401|2011-01-14 09:00,14,2.6182,2.6349,2.6182,2.6262,90
20110401|2011-01-14 09:30,14,2.6248,2.6315,2.6248,2.6293,35
20110401|2011-01-14 10:00,14,2.6267,2.6288,2.62,2.6284,67
20110401|2011-01-14 10:30,14,2.6245,2.6266,2.6205,2.6235,172
20110401|2011-01-14 11:00,14,2.6226,2.6273,2.6219,2.6255,56
20110401|2011-01-14 11:30,14,2.6251,2.6386,2.6251,2.6352,33
20110401|2011-01-14 12:00,14,2.6312,2.6312,2.6312,2.6312,1
20110401|2011-01-14 12:30,14,2.6307,2.6357,2.6294,2.6356,18
20110401|2011-01-14 13:00,14,2.635,2.642,2.6335,2.6403,158
20110401|2011-01-14 13:30,14,2.6395,2.6395,2.6369,2.6385,46
20110401|2011-01-14 14:00,14,2.6392,2.6392,2.6392,2.6392,2
20110401|2011-01-14 14:30,14,2.6398,2.6398,2.6398,2.6398,5
20110401|2011-01-14 15:00,14,2.64,2.6413,2.64,2.6413,3
20110401|2011-01-16 20:00,18,2.643,2.643,2.643,2.643,3
20110401|2011-01-17 00:00,18,2.638,2.638,2.637,2.637,4
20110401|2011-01-17 02:00,18,2.6327,2.6327,2.631,2.631,4
20110401|2011-01-17 03:00,18,2.626,2.626,2.626,2.626,2
20110401|2011-01-17 03:30,18,2.6265,2.6265,2.6265,2.6265,2
20110401|2011-01-17 04:00,18,2.6272,2.6286,2.6272,2.6285,6
20110401|2011-01-17 04:30,18,2.6303,2.6329,2.6303,2.6329,4
20110401|2011-01-17 07:30,18,2.6299,2.6299,2.6299,2.6299,2
20110401|2011-01-17 08:30,18,2.6306,2.631,2.6306,2.631,2
20110401|2011-01-17 09:30,18,2.6289,2.6289,2.6289,2.6289,1
20110401|2011-01-17 10:00,18,2.6274,2.6274,2.6235,2.6236,41
20110401|2011-01-17 10:30,18,2.6244,2.6266,2.6203,2.6228,53
20110401|2011-01-17 11:00,18,2.6227,2.6275,2.6219,2.6275,21
20110401|2011-01-17 11:30,18,2.6275,2.6275,2.6218,2.6218,31
20110401|2011-01-17 12:00,18,2.6226,2.6234,2.6223,2.6229,11
20110401|2011-01-18 02:00,18,2.633,2.6356,2.633,2.6356,134
20110401|2011-01-18 02:30,18,2.6362,2.6362,2.6362,2.6362,1
20110401|2011-01-18 03:30,18,2.646,2.646,2.646,2.646,6
20110401|2011-01-18 05:30,18,2.6369,2.6369,2.6345,2.6347,4
20110401|2011-01-18 06:00,18,2.6341,2.6341,2.6267,2.6283,5
20110401|2011-01-18 06:30,18,2.6288,2.6308,2.6263,2.6308,13
20110401|2011-01-18 07:00,18,2.6282,2.6304,2.6273,2.6296,20
20110401|2011-01-18 07:30,18,2.6321,2.6321,2.6265,2.6291,16
20110401|2011-01-18 08:00,18,2.6282,2.6282,2.6139,2.6158,76
20110401|2011-01-18 08:30,18,2.6175,2.6255,2.6175,2.6231,42
20110401|2011-01-18 09:00,18,2.622,2.6417,2.6207,2.6372,108
20110401|2011-01-18 09:30,18,2.6374,2.6375,2.625,2.6257,32
20110401|2011-01-18 10:00,18,2.6269,2.6463,2.6269,2.6454,100
20110401|2011-01-18 10:30,18,2.6471,2.65,2.6438,2.6456,133
20110401|2011-01-18 11:00,18,2.6461,2.6471,2.6426,2.6457,25
20110401|2011-01-18 11:30,18,2.6442,2.647,2.6433,2.646,49
20110401|2011-01-18 12:00,18,2.6459,2.6495,2.6459,2.6495,69
20110401|2011-01-18 12:30,18,2.6476,2.6524,2.6421,2.6424,52
20110401|2011-01-18 13:00,18,2.6426,2.6432,2.6381,2.6381,131
20110401|2011-01-18 13:30,18,2.6381,2.6404,2.6367,2.6376,38
20110401|2011-01-18 14:00,18,2.6349,2.6349,2.6349,2.6349,1
20110401|2011-01-19 04:00,19,2.6492,2.6505,2.6492,2.6505,4
20110401|2011-01-19 05:30,19,2.6549,2.6549,2.6549,2.6549,1
20110401|2011-01-19 06:00,19,2.6586,2.6588,2.6573,2.6582,11
20110401|2011-01-19 06:30,19,2.6597,2.6609,2.6595,2.6609,6
20110401|2011-01-19 07:00,19,2.6599,2.666,2.6576,2.6629,17
20110401|2011-01-19 07:30,19,2.6638,2.6643,2.6603,2.6612,121
20110401|2011-01-19 08:00,19,2.661,2.6632,2.6597,2.6597,216
20110401|2011-01-19 08:30,19,2.6586,2.6586,2.6401,2.6409,274
20110401|2011-01-19 09:00,19,2.6409,2.648,2.6377,2.6405,100
20110401|2011-01-19 09:30,19,2.6374,2.6508,2.637,2.6496,194
20110401|2011-01-19 10:00,19,2.6496,2.6568,2.6468,2.6544,204
20110401|2011-01-19 10:30,19,2.6552,2.6566,2.6488,2.6489,64
20110401|2011-01-19 11:00,19,2.6497,2.6562,2.6493,2.6558,216
20110401|2011-01-19 11:30,19,2.6492,2.652,2.6466,2.6471,49
20110401|2011-01-19 12:00,19,2.6469,2.6514,2.645,2.6514,168
20110401|2011-01-19 12:30,19,2.652,2.6546,2.6466,2.6483,54
20110401|2011-01-19 13:00,19,2.648,2.6493,2.6441,2.6467,41
20110401|2011-01-19 14:00,19,2.6455,2.646,2.6455,2.6455,24
20110401|2011-01-19 14:30,19,2.6469,2.6469,2.6464,2.6464,3
20110401|2011-01-20 01:30,20,2.6373,2.6373,2.6348,2.6348,16
20110401|2011-01-20 02:00,20,2.634,2.6353,2.6324,2.6353,11
20110401|2011-01-20 02:30,20,2.6338,2.6338,2.6338,2.6338,1
20110401|2011-01-20 03:30,20,2.6397,2.6421,2.6394,2.641,24
20110401|2011-01-20 04:00,20,2.6426,2.6428,2.6418,2.642,20
20110401|2011-01-20 04:30,20,2.6402,2.6402,2.6402,2.6402,3
20110401|2011-01-20 05:00,20,2.6362,2.6372,2.6353,2.6353,41
20110401|2011-01-20 05:30,20,2.6362,2.6378,2.6349,2.6349,11
20110401|2011-01-20 06:00,20,2.6347,2.637,2.6333,2.6369,34
20110401|2011-01-20 06:30,20,2.6374,2.6384,2.6325,2.6362,19
20110401|2011-01-20 07:00,20,2.6364,2.6371,2.6314,2.6362,54
20110401|2011-01-20 07:30,20,2.6355,2.6443,2.6291,2.6346,123
20110401|2011-01-20 08:00,20,2.6344,2.6344,2.615,2.6166,359
20110401|2011-01-20 08:30,20,2.617,2.617,2.6038,2.6065,184
20110401|2011-01-20 09:00,20,2.6051,2.6124,2.597,2.6014,407
20110401|2011-01-20 09:30,20,2.6018,2.6026,2.591,2.595,609
20110401|2011-01-20 10:00,20,2.589,2.6103,2.589,2.6079,526
20110401|2011-01-20 10:30,20,2.6065,2.6098,2.6056,2.6072,111
20110401|2011-01-20 11:00,20,2.6073,2.62,2.6073,2.62,57
20110401|2011-01-20 11:30,20,2.6195,2.622,2.6186,2.6186,149
20110401|2011-01-20 12:00,20,2.6197,2.6198,2.611,2.6163,80
20110401|2011-01-20 12:30,20,2.6149,2.6231,2.6127,2.6231,146
20110401|2011-01-20 13:00,20,2.6227,2.6245,2.6148,2.615,277
20110401|2011-01-20 13:30,20,2.615,2.617,2.613,2.613,106
20110401|2011-01-20 14:00,20,2.6148,2.6172,2.6141,2.6172,3
20110401|2011-01-20 15:00,20,2.614,2.614,2.614,2.614,1
20110401|2011-01-21 01:30,21,2.621,2.6242,2.6203,2.6242,80
20110401|2011-01-21 02:00,21,2.6242,2.6304,2.6242,2.6294,26
20110401|2011-01-21 02:30,21,2.6354,2.6357,2.6354,2.6357,8
20110401|2011-01-21 03:30,21,2.6405,2.6423,2.6404,2.6423,61
20110401|2011-01-21 04:00,21,2.6358,2.6365,2.6357,2.6357,4
20110401|2011-01-21 04:30,21,2.6371,2.6371,2.637,2.637,2
20110401|2011-01-21 05:00,21,2.6369,2.6369,2.6348,2.6348,5
20110401|2011-01-21 05:30,21,2.6347,2.6347,2.6342,2.6342,2
20110401|2011-01-21 06:00,21,2.6324,2.6338,2.6309,2.6334,25
20110401|2011-01-21 06:30,21,2.6348,2.6386,2.6348,2.6355,116
20110401|2011-01-21 07:00,21,2.6361,2.6385,2.6288,2.6345,64
20110401|2011-01-21 07:30,21,2.636,2.6366,2.6274,2.6329,140
20110401|2011-01-21 08:00,21,2.6328,2.6358,2.6242,2.6317,214
20110401|2011-01-21 08:30,21,2.6298,2.6407,2.628,2.6393,364
20110401|2011-01-21 09:00,21,2.6398,2.6422,2.6272,2.6321,391
20110401|2011-01-21 09:30,21,2.6306,2.6429,2.6294,2.6387,168
20110401|2011-01-21 10:00,21,2.6379,2.6407,2.63,2.637,253
20110401|2011-01-21 10:30,21,2.6347,2.6358,2.6276,2.6355,218
20110401|2011-01-21 11:00,21,2.6359,2.6465,2.6326,2.6436,262
20110401|2011-01-21 11:30,21,2.6436,2.6438,2.6383,2.6395,69
20110401|2011-01-21 12:00,21,2.6419,2.6441,2.6379,2.6413,162
20110401|2011-01-21 12:30,21,2.6405,2.6432,2.6383,2.6429,133
20110401|2011-01-21 13:00,21,2.6434,2.6493,2.642,2.6448,202
20110401|2011-01-21 13:30,21,2.645,2.649,2.6432,2.647,103
20110401|2011-01-21 14:00,21,2.645,2.6488,2.6446,2.6488,17
20110401|2011-01-21 14:30,21,2.6493,2.6493,2.6493,2.6493,1
20110401|2011-01-23 19:30,24,2.66,2.6614,2.66,2.6614,7
20110401|2011-01-23 20:00,24,2.6615,2.6636,2.6615,2.6636,21
20110401|2011-01-23 20:30,24,2.6652,2.6688,2.6652,2.6688,11
20110401|2011-01-23 21:00,24,2.6651,2.6652,2.6626,2.6626,5
20110401|2011-01-24 01:30,24,2.6579,2.6579,2.6567,2.6568,15
20110401|2011-01-24 02:00,24,2.6577,2.6592,2.6559,2.6566,53
20110401|2011-01-24 02:30,24,2.6561,2.6561,2.6528,2.6548,29
20110401|2011-01-24 03:00,24,2.6561,2.657,2.6449,2.6458,26
20110401|2011-01-24 03:30,24,2.6444,2.6526,2.6443,2.65,78
20110401|2011-01-24 04:00,24,2.6485,2.6521,2.6485,2.6521,20
20110401|2011-01-24 04:30,24,2.6519,2.6572,2.6492,2.6561,112
20110401|2011-01-24 05:00,24,2.654,2.6571,2.654,2.6571,19
20110401|2011-01-24 05:30,24,2.6547,2.6555,2.6534,2.6549,21
20110401|2011-01-24 06:00,24,2.6563,2.6563,2.6513,2.6528,11
20110401|2011-01-24 06:30,24,2.6534,2.6565,2.6534,2.6559,12
20110401|2011-01-24 07:00,24,2.6566,2.6594,2.6546,2.655,45
20110401|2011-01-24 07:30,24,2.6575,2.6635,2.6575,2.6594,124
20110401|2011-01-24 08:00,24,2.6598,2.662,2.6442,2.6457,379
20110401|2011-01-24 08:30,24,2.6455,2.6483,2.6407,2.6431,348
20110401|2011-01-24 09:00,24,2.6432,2.6464,2.6372,2.6424,328
20110401|2011-01-24 09:30,24,2.6415,2.654,2.6415,2.6507,206
20110401|2011-01-24 10:00,24,2.6509,2.656,2.6481,2.6541,196
20110401|2011-01-24 10:30,24,2.6551,2.656,2.6411,2.6419,162
20110401|2011-01-24 11:00,24,2.6419,2.6456,2.6351,2.637,129
20110401|2011-01-24 11:30,24,2.6364,2.6367,2.6218,2.6224,271
20110401|2011-01-24 12:00,24,2.6219,2.6235,2.61,2.6112,334
20110401|2011-01-24 12:30,24,2.611,2.6171,2.6097,2.6163,283
20110401|2011-01-24 13:00,24,2.6168,2.6261,2.6135,2.6156,185
20110401|2011-01-24 13:30,24,2.6148,2.6165,2.6108,2.6108,50
20110401|2011-01-24 14:00,24,2.6119,2.6129,2.6105,2.6111,39
20110401|2011-01-24 14:30,24,2.612,2.6147,2.612,2.6147,7
20110401|2011-01-24 15:00,24,2.6151,2.6151,2.6151,2.6151,2
20110401|2011-01-24 17:30,25,2.6128,2.6128,2.6105,2.6105,3
20110401|2011-01-24 18:30,25,2.609,2.609,2.609,2.609,1
20110401|2011-01-24 19:30,25,2.6095,2.6095,2.6095,2.6095,1
20110401|2011-01-24 20:00,25,2.609,2.609,2.609,2.609,1
20110401|2011-01-25 00:30,25,2.6189,2.6189,2.6189,2.6189,2
20110401|2011-01-25 01:00,25,2.6189,2.6189,2.6182,2.6189,9
20110401|2011-01-25 02:00,25,2.6147,2.6147,2.611,2.611,4
20110401|2011-01-25 02:30,25,2.6141,2.6141,2.6141,2.6141,1
20110401|2011-01-25 03:30,25,2.612,2.612,2.612,2.612,10
20110401|2011-01-25 04:00,25,2.6008,2.6008,2.5949,2.5949,9
20110401|2011-01-25 04:30,25,2.5899,2.5899,2.5725,2.5752,23
20110401|2011-01-25 05:00,25,2.5761,2.58,2.5761,2.58,7
20110401|2011-01-25 05:30,25,2.5873,2.5885,2.5816,2.5816,35
20110401|2011-01-25 06:00,25,2.5825,2.5825,2.5811,2.5816,11
20110401|2011-01-25 06:30,25,2.5834,2.5885,2.5834,2.5871,125
20110401|2011-01-25 07:00,25,2.5877,2.5901,2.5855,2.5858,70
20110401|2011-01-25 07:30,25,2.5871,2.5871,2.5756,2.5763,127
20110401|2011-01-25 08:00,25,2.5763,2.5792,2.5686,2.5792,348
20110401|2011-01-25 08:30,25,2.5799,2.5824,2.5758,2.5781,209
20110401|2011-01-25 09:00,25,2.5792,2.5828,2.5759,2.5828,168
20110401|2011-01-25 09:30,25,2.5827,2.5906,2.5827,2.5894,189
20110401|2011-01-25 10:00,25,2.5898,2.5998,2.5878,2.5909,228
20110401|2011-01-25 10:30,25,2.5918,2.5945,2.5865,2.5865,228
20110401|2011-01-25 11:00,25,2.5865,2.5912,2.5859,2.5865,132
20110401|2011-01-25 11:30,25,2.5847,2.5906,2.5834,2.5892,236
20110401|2011-01-25 12:00,25,2.5895,2.5922,2.581,2.5922,108
20110401|2011-01-25 12:30,25,2.5912,2.5926,2.588,2.5899,43
20110401|2011-01-25 13:00,25,2.5889,2.5925,2.588,2.5906,291
20110401|2011-01-25 13:30,25,2.5902,2.593,2.5902,2.5903,61
20110401|2011-01-25 14:00,25,2.591,2.5935,2.5895,2.5935,14
20110401|2011-01-25 14:30,25,2.5903,2.5903,2.5891,2.5891,5
20110401|2011-01-25 15:00,25,2.592,2.592,2.592,2.592,1
20110401|2011-01-25 15:30,25,2.5965,2.5999,2.5965,2.5999,28
20110401|2011-01-25 17:00,26,2.5982,2.6019,2.5982,2.6012,7
20110401|2011-01-25 17:30,26,2.6013,2.6013,2.6012,2.6012,2
20110401|2011-01-25 18:30,26,2.6035,2.6035,2.6024,2.603,27
20110401|2011-01-25 19:00,26,2.6014,2.6026,2.5998,2.6026,15
20110401|2011-01-25 19:30,26,2.6021,2.6021,2.6021,2.6021,1
20110401|2011-01-26 01:00,26,2.608,2.608,2.6065,2.6065,3
20110401|2011-01-26 01:30,26,2.6071,2.6078,2.6033,2.6033,15
20110401|2011-01-26 02:00,26,2.6059,2.6092,2.6059,2.6092,7
20110401|2011-01-26 03:00,26,2.6194,2.6217,2.6194,2.6217,6
20110401|2011-01-26 04:00,26,2.6236,2.6236,2.623,2.623,15
20110401|2011-01-26 04:30,26,2.623,2.6238,2.6202,2.6202,196
20110401|2011-01-26 05:30,26,2.6216,2.6223,2.6214,2.6222,44
20110401|2011-01-26 06:00,26,2.6221,2.6298,2.6221,2.6292,183
20110401|2011-01-26 06:30,26,2.6279,2.63,2.626,2.6271,179
20110401|2011-01-26 07:00,26,2.6268,2.6283,2.6247,2.6275,63
20110401|2011-01-26 07:30,26,2.6284,2.6293,2.6217,2.6217,221
20110401|2011-01-26 08:00,26,2.6216,2.6347,2.6207,2.6304,532
20110401|2011-01-26 08:30,26,2.6306,2.632,2.6243,2.6283,328
20110401|2011-01-26 09:00,26,2.6281,2.632,2.6258,2.6297,266
20110401|2011-01-26 09:30,26,2.628,2.6333,2.6182,2.63,347
20110401|2011-01-26 10:00,26,2.6299,2.6332,2.6248,2.6332,168
20110401|2011-01-26 10:30,26,2.6339,2.648,2.6335,2.6421,433
20110401|2011-01-26 11:00,26,2.6419,2.6485,2.6404,2.6477,198
20110401|2011-01-26 11:30,26,2.6461,2.6482,2.6432,2.6436,140
20110401|2011-01-26 12:00,26,2.6435,2.6479,2.6426,2.6475,49
20110401|2011-01-26 12:30,26,2.6481,2.6582,2.6475,2.6538,73
20110401|2011-01-26 13:00,26,2.653,2.6653,2.6521,2.6618,207
20110401|2011-01-26 13:30,26,2.6626,2.6633,2.66,2.6618,68
20110401|2011-01-26 14:00,26,2.663,2.6664,2.663,2.6664,10
20110401|2011-01-26 14:30,26,2.668,2.6701,2.668,2.67,20
20110401|2011-01-26 15:00,26,2.674,2.674,2.6739,2.6739,6
20110401|2011-01-26 15:30,26,2.671,2.671,2.671,2.671,7
20110401|2011-01-26 16:00,26,2.671,2.671,2.671,2.671,4
20110401|2011-01-26 18:00,27,2.6636,2.6636,2.6636,2.6636,1
20110401|2011-01-26 19:30,27,2.6684,2.6711,2.6684,2.6711,4
20110401|2011-01-26 20:30,27,2.6702,2.6715,2.6702,2.6715,5
20110401|2011-01-26 21:00,27,2.6715,2.6715,2.6715,2.6715,15
20110401|2011-01-26 22:00,27,2.663,2.663,2.663,2.663,7
20110401|2011-01-27 00:00,27,2.6619,2.6619,2.6619,2.6619,2
20110401|2011-01-27 01:00,27,2.6615,2.6615,2.6615,2.6615,1
20110401|2011-01-27 02:00,27,2.65,2.6539,2.648,2.6539,39
20110401|2011-01-27 03:00,27,2.653,2.654,2.653,2.654,26
20110401|2011-01-27 04:00,27,2.6535,2.6538,2.6531,2.6538,34
20110401|2011-01-27 05:30,27,2.6583,2.662,2.6583,2.662,11
20110401|2011-01-27 06:00,27,2.6618,2.6734,2.6607,2.6734,104
20110401|2011-01-27 06:30,27,2.6745,2.6779,2.672,2.6758,23
20110401|2011-01-27 07:00,27,2.6748,2.679,2.6736,2.6737,63
20110401|2011-01-27 07:30,27,2.6716,2.6853,2.6685,2.6736,286
20110401|2011-01-27 08:00,27,2.6732,2.6862,2.672,2.6786,247
20110401|2011-01-27 08:30,27,2.6792,2.6805,2.6636,2.6701,241
20110401|2011-01-27 09:00,27,2.6721,2.6753,2.6674,2.6753,109
20110401|2011-01-27 09:30,27,2.6755,2.6799,2.6714,2.6714,199
20110401|2011-01-27 10:00,27,2.6714,2.6714,2.6505,2.6505,228
20110401|2011-01-27 10:30,27,2.6494,2.6605,2.6491,2.6602,180
20110401|2011-01-27 11:00,27,2.6612,2.6618,2.6523,2.6523,104
20110401|2011-01-27 11:30,27,2.6539,2.6574,2.6524,2.6572,108
20110401|2011-01-27 12:00,27,2.6562,2.663,2.6529,2.6606,112
20110401|2011-01-27 12:30,27,2.6621,2.6624,2.6556,2.6562,105
20110401|2011-01-27 13:00,27,2.6568,2.6574,2.6433,2.6469,130
20110401|2011-01-27 13:30,27,2.6475,2.6492,2.6462,2.6483,30
20110401|2011-01-27 14:00,27,2.6475,2.65,2.6461,2.6498,57
20110401|2011-01-27 15:00,27,2.6494,2.6495,2.6461,2.6461,10
20110401|2011-01-27 15:30,27,2.6475,2.6475,2.6461,2.6461,10
20110401|2011-01-27 19:00,28,2.652,2.652,2.652,2.652,4
20110401|2011-01-27 19:30,28,2.652,2.652,2.652,2.652,11
20110401|2011-01-28 02:00,28,2.6577,2.6577,2.6577,2.6577,4
20110401|2011-01-28 02:30,28,2.6584,2.6596,2.6582,2.6593,30
20110401|2011-01-28 03:00,28,2.6589,2.6589,2.6577,2.6577,32
20110401|2011-01-28 03:30,28,2.657,2.657,2.6567,2.6567,7
20110401|2011-01-28 04:00,28,2.6593,2.6593,2.6571,2.6587,37
20110401|2011-01-28 05:00,28,2.6603,2.6603,2.6603,2.6603,2
20110401|2011-01-28 05:30,28,2.6603,2.6607,2.6599,2.6599,5
20110401|2011-01-28 06:00,28,2.6599,2.6609,2.6523,2.6534,21
20110401|2011-01-28 06:30,28,2.6554,2.6595,2.6553,2.657,54
20110401|2011-01-28 07:00,28,2.6585,2.6585,2.6533,2.6533,48
20110401|2011-01-28 07:30,28,2.6544,2.6602,2.6496,2.6509,367
20110401|2011-01-28 08:00,28,2.6512,2.6527,2.6342,2.6409,978
20110401|2011-01-28 08:30,28,2.6408,2.6585,2.6371,2.6578,548
20110401|2011-01-28 09:00,28,2.658,2.6601,2.6464,2.6536,334
20110401|2011-01-28 09:30,28,2.6524,2.6724,2.6473,2.6724,323
20110401|2011-01-28 10:00,28,2.6698,2.6795,2.6668,2.6668,471
20110401|2011-01-28 10:30,28,2.6673,2.6932,2.6614,2.6917,461
20110401|2011-01-28 11:00,28,2.6911,2.6963,2.6747,2.6823,513
20110401|2011-01-28 11:30,28,2.6815,2.6977,2.6792,2.6956,414
20110401|2011-01-28 12:00,28,2.6956,2.6971,2.6871,2.6903,121
20110401|2011-01-28 12:30,28,2.6911,2.6966,2.6868,2.6947,165
20110401|2011-01-28 13:00,28,2.6943,2.696,2.6806,2.6857,172
20110401|2011-01-28 13:30,28,2.6857,2.6866,2.6843,2.6857,70
20110401|2011-01-28 14:00,28,2.6858,2.6861,2.6809,2.6835,32
20110401|2011-01-28 14:30,28,2.6829,2.6855,2.6829,2.6848,18
20110401|2011-01-28 15:00,28,2.6843,2.6843,2.6841,2.6841,6
20110401|2011-01-28 15:30,28,2.6836,2.6857,2.6836,2.6857,2
20110401|2011-01-30 17:00,31,2.6911,2.6925,2.6911,2.6925,3
20110401|2011-01-30 17:30,31,2.7,2.7011,2.7,2.7011,3
20110401|2011-01-30 18:00,31,2.7034,2.707,2.7034,2.7062,18
20110401|2011-01-30 19:00,31,2.7,2.7,2.6952,2.6952,12
20110401|2011-01-30 21:30,31,2.7002,2.7002,2.7002,2.7002,1
20110401|2011-01-31 01:00,31,2.6898,2.6898,2.6898,2.6898,1
20110401|2011-01-31 02:00,31,2.6877,2.6877,2.6859,2.6859,3
20110401|2011-01-31 02:30,31,2.68,2.6802,2.6778,2.6778,3
20110401|2011-01-31 03:30,31,2.6775,2.6857,2.6775,2.6835,11
20110401|2011-01-31 04:00,31,2.6824,2.6824,2.6694,2.6694,7
20110401|2011-01-31 04:30,31,2.6718,2.6718,2.6718,2.6718,1
20110401|2011-01-31 05:00,31,2.6729,2.6772,2.6729,2.6771,10
20110401|2011-01-31 05:30,31,2.6762,2.6762,2.6762,2.6762,1
20110401|2011-01-31 06:00,31,2.6768,2.6803,2.6768,2.6776,20
20110401|2011-01-31 06:30,31,2.68,2.6868,2.6787,2.6826,75
20110401|2011-01-31 07:00,31,2.6827,2.6879,2.6784,2.6794,172
20110401|2011-01-31 07:30,31,2.6824,2.6867,2.6808,2.6831,162
20110401|2011-01-31 08:00,31,2.684,2.6885,2.6791,2.6838,357
20110401|2011-01-31 08:30,31,2.6836,2.6899,2.6828,2.6876,307
20110401|2011-01-31 09:00,31,2.6877,2.6952,2.6877,2.6935,387
20110401|2011-01-31 09:30,31,2.6933,2.6959,2.6911,2.6936,321
20110401|2011-01-31 10:00,31,2.694,2.7089,2.694,2.7089,404
20110401|2011-01-31 10:30,31,2.709,2.7179,2.7046,2.7142,315
20110401|2011-01-31 11:00,31,2.7167,2.7282,2.7166,2.7259,429
20110401|2011-01-31 11:30,31,2.7258,2.7326,2.7242,2.7268,306
20110401|2011-01-31 12:00,31,2.7271,2.7368,2.7271,2.7326,300
20110401|2011-01-31 12:30,31,2.7331,2.7357,2.7283,2.7318,331
20110401|2011-01-31 13:00,31,2.7335,2.7514,2.7318,2.7325,588
20110401|2011-01-31 13:30,31,2.7325,2.7358,2.7297,2.7311,92
20110401|2011-01-31 14:00,31,2.7294,2.7329,2.7285,2.7301,88
20110401|2011-01-31 14:30,31,2.7261,2.7298,2.7241,2.7241,8
20110401|2011-01-31 15:00,31,2.7249,2.7249,2.7221,2.7246,7
20110401|2011-01-31 15:30,31,2.722,2.7247,2.7215,2.7247,26
20110401|2011-01-31 17:00,1,2.727,2.727,2.727,2.727,1
20110401|2011-01-31 18:00,1,2.7234,2.7235,2.7234,2.7235,5
20110401|2011-01-31 19:00,1,2.722,2.722,2.722,2.722,1
20110401|2011-01-31 21:30,1,2.7201,2.7201,2.7185,2.7191,7
20110401|2011-01-31 22:00,1,2.7193,2.7201,2.7193,2.7201,18
20110401|2011-02-01 00:00,1,2.7203,2.7203,2.7201,2.7202,3
20110401|2011-02-01 02:00,1,2.7229,2.7238,2.7205,2.7219,17
20110401|2011-02-01 02:30,1,2.7181,2.7187,2.7165,2.7174,16
20110401|2011-02-01 03:00,1,2.7196,2.7217,2.7195,2.7208,102
20110401|2011-02-01 03:30,1,2.7189,2.719,2.7174,2.7181,18
20110401|2011-02-01 04:00,1,2.7174,2.7177,2.7155,2.7166,12
20110401|2011-02-01 04:30,1,2.7153,2.7185,2.7153,2.7185,9
20110401|2011-02-01 05:00,1,2.7176,2.7187,2.7174,2.7174,7
20110401|2011-02-01 05:30,1,2.717,2.7179,2.7149,2.7179,16
20110401|2011-02-01 06:00,1,2.718,2.7216,2.7179,2.7209,55
20110401|2011-02-01 06:30,1,2.721,2.721,2.7135,2.7164,72
20110401|2011-02-01 07:00,1,2.7198,2.7259,2.7198,2.7236,61
20110401|2011-02-01 07:30,1,2.7203,2.7268,2.716,2.7268,220
20110401|2011-02-01 08:00,1,2.7253,2.7444,2.7249,2.7433,489
20110401|2011-02-01 08:30,1,2.7423,2.7498,2.7354,2.7421,391
20110401|2011-02-01 09:00,1,2.7458,2.7472,2.7379,2.7425,263
20110401|2011-02-01 09:30,1,2.742,2.7481,2.7317,2.7385,702
20110401|2011-02-01 10:00,1,2.7387,2.7426,2.7242,2.7372,396
20110401|2011-02-01 10:30,1,2.7378,2.7444,2.7377,2.7405,338
20110401|2011-02-01 11:00,1,2.739,2.7506,2.7385,2.7435,243
20110401|2011-02-01 11:30,1,2.7448,2.7552,2.7435,2.752,232
20110401|2011-02-01 12:00,1,2.7512,2.7555,2.7471,2.7479,287
20110401|2011-02-01 12:30,1,2.7483,2.7508,2.7338,2.7477,360
20110401|2011-02-01 13:00,1,2.7465,2.7566,2.7413,2.7503,345
20110401|2011-02-01 13:30,1,2.75,2.7512,2.7453,2.7455,66
20110401|2011-02-01 14:00,1,2.7461,2.7504,2.7461,2.7504,84
20110401|2011-02-01 14:30,1,2.7495,2.7495,2.7475,2.7488,18
20110401|2011-02-01 15:00,1,2.7486,2.7519,2.7485,2.7519,45
20110401|2011-02-01 15:30,1,2.7515,2.7515,2.7495,2.7495,4
20110401|2011-02-01 17:00,2,2.7505,2.7505,2.7505,2.7505,1
20110401|2011-02-01 17:30,2,2.7576,2.7576,2.7576,2.7576,2
20110401|2011-02-01 18:00,2,2.762,2.7625,2.762,2.7625,3
20110401|2011-02-01 19:00,2,2.7617,2.7617,2.7617,2.7617,1
20110401|2011-02-01 21:00,2,2.76,2.76,2.76,2.76,2
20110401|2011-02-01 21:30,2,2.7607,2.7609,2.7605,2.7609,6
20110401|2011-02-01 23:00,2,2.7548,2.7548,2.7548,2.7548,1
20110401|2011-02-02 02:00,2,2.7532,2.7563,2.7532,2.7549,6
20110401|2011-02-02 02:30,2,2.7535,2.7598,2.7535,2.7553,12
20110401|2011-02-02 03:00,2,2.755,2.7572,2.7515,2.7515,9
20110401|2011-02-02 03:30,2,2.7539,2.7539,2.7513,2.7518,20
20110401|2011-02-02 04:00,2,2.7505,2.7542,2.7505,2.7527,25
20110401|2011-02-02 04:30,2,2.754,2.7544,2.7538,2.7541,25
20110401|2011-02-02 05:00,2,2.7532,2.7532,2.7525,2.7525,7
20110401|2011-02-02 05:30,2,2.7526,2.7526,2.7488,2.7492,37
20110401|2011-02-02 06:00,2,2.75,2.7536,2.75,2.753,36
20110401|2011-02-02 06:30,2,2.7533,2.7538,2.751,2.752,33
20110401|2011-02-02 07:00,2,2.7517,2.76,2.7461,2.7581,133
20110401|2011-02-02 07:30,2,2.7598,2.7598,2.7491,2.7588,154
20110401|2011-02-02 08:00,2,2.7601,2.7605,2.75,2.7518,793
20110401|2011-02-02 08:30,2,2.7527,2.7628,2.7515,2.761,263
20110401|2011-02-02 09:00,2,2.7625,2.7637,2.7538,2.757,341
20110401|2011-02-02 09:30,2,2.7527,2.7718,2.7525,2.7625,775
20110401|2011-02-02 10:00,2,2.7623,2.7784,2.7621,2.7776,479
20110401|2011-02-02 10:30,2,2.7776,2.7808,2.7677,2.7689,457
20110401|2011-02-02 11:00,2,2.7684,2.7713,2.7548,2.7611,434
20110401|2011-02-02 11:30,2,2.7613,2.7613,2.7552,2.7599,268
20110401|2011-02-02 12:00,2,2.759,2.7682,2.7562,2.7682,347
20110401|2011-02-02 12:30,2,2.7677,2.7756,2.7673,2.7741,130
20110401|2011-02-02 13:00,2,2.7722,2.7795,2.7699,2.779,151
20110401|2011-02-02 13:30,2,2.7798,2.7827,2.7785,2.7795,133
20110401|2011-02-02 14:00,2,2.7807,2.7812,2.7788,2.7812,71
20110401|2011-02-02 14:30,2,2.7821,2.7821,2.7772,2.7772,21
20110401|2011-02-02 15:00,2,2.7776,2.7785,2.7776,2.7785,10
20110401|2011-02-02 15:30,2,2.7767,2.7767,2.776,2.776,2
20110401|2011-02-02 16:00,2,2.7774,2.7776,2.7755,2.7755,22
20110401|2011-02-02 18:00,3,2.7805,2.7807,2.7805,2.7807,5
20110401|2011-02-02 18:30,3,2.7811,2.7824,2.7811,2.7823,4
20110401|2011-02-02 19:30,3,2.7835,2.7835,2.7835,2.7835,1
20110401|2011-02-02 20:00,3,2.7817,2.7822,2.7817,2.7822,6
20110401|2011-02-02 20:30,3,2.7856,2.7867,2.7856,2.7867,2
20110401|2011-02-02 21:00,3,2.785,2.785,2.784,2.784,2
20110401|2011-02-02 21:30,3,2.7841,2.7867,2.7841,2.7867,2
20110401|2011-02-02 23:30,3,2.7932,2.7932,2.7932,2.7932,1
20110401|2011-02-03 02:00,3,2.7978,2.7985,2.795,2.795,5
20110401|2011-02-03 02:30,3,2.7931,2.7979,2.7931,2.7973,9
20110401|2011-02-03 03:00,3,2.7942,2.7942,2.7892,2.7934,25
20110401|2011-02-03 03:30,3,2.7921,2.7939,2.7919,2.7939,11
20110401|2011-02-03 04:00,3,2.7935,2.7963,2.7935,2.7963,7
20110401|2011-02-03 04:30,3,2.796,2.7972,2.7954,2.7966,13
20110401|2011-02-03 05:00,3,2.7986,2.8009,2.798,2.798,19
20110401|2011-02-03 05:30,3,2.793,2.7949,2.793,2.7949,17
20110401|2011-02-03 06:00,3,2.794,2.7989,2.794,2.7989,90
20110401|2011-02-03 06:30,3,2.7981,2.8002,2.7938,2.7967,53
20110401|2011-02-03 07:00,3,2.7983,2.7986,2.7933,2.7979,84
20110401|2011-02-03 07:30,3,2.7985,2.7986,2.7897,2.7897,182
20110401|2011-02-03 08:00,3,2.788,2.7978,2.7865,2.7921,405
20110401|2011-02-03 08:30,3,2.7908,2.7974,2.7846,2.7865,459
20110401|2011-02-03 09:00,3,2.7865,2.7872,2.7613,2.7653,692
20110401|2011-02-03 09:30,3,2.7646,2.7747,2.7641,2.772,460
20110401|2011-02-03 10:00,3,2.7715,2.7865,2.771,2.7819,496
20110401|2011-02-03 10:30,3,2.7827,2.7831,2.778,2.7797,307
20110401|2011-02-03 11:00,3,2.7796,2.7796,2.7584,2.761,627
20110401|2011-02-03 11:30,3,2.7609,2.7809,2.7609,2.7757,318
20110401|2011-02-03 12:00,3,2.7758,2.7767,2.7618,2.7623,161
20110401|2011-02-03 12:30,3,2.7629,2.7736,2.7623,2.7734,187
20110401|2011-02-03 13:00,3,2.773,2.7763,2.7645,2.7683,289
20110401|2011-02-03 13:30,3,2.7688,2.7688,2.7655,2.7655,46
20110401|2011-02-03 14:00,3,2.7665,2.7667,2.7635,2.7658,103
20110401|2011-02-03 14:30,3,2.7667,2.7667,2.7646,2.7646,9
20110401|2011-02-03 15:00,3,2.7637,2.7645,2.7625,2.7625,7
20110401|2011-02-03 15:30,3,2.7642,2.7651,2.7642,2.7651,2
20110401|2011-02-03 18:00,4,2.763,2.7659,2.763,2.7632,10
20110401|2011-02-03 18:30,4,2.767,2.767,2.767,2.767,1
20110401|2011-02-03 20:30,4,2.7704,2.7704,2.7704,2.7704,1
20110401|2011-02-03 21:30,4,2.7731,2.7731,2.7731,2.7731,3
20110401|2011-02-03 22:00,4,2.7733,2.7733,2.7733,2.7733,1
20110401|2011-02-03 22:30,4,2.7733,2.7733,2.7733,2.7733,1
20110401|2011-02-04 00:30,4,2.7703,2.7725,2.7703,2.7725,3
20110401|2011-02-04 02:00,4,2.7724,2.7724,2.7724,2.7724,7
20110401|2011-02-04 02:30,4,2.7694,2.7694,2.7694,2.7694,1
20110401|2011-02-04 03:00,4,2.7658,2.7658,2.7658,2.7658,2
20110401|2011-02-04 04:00,4,2.7674,2.7694,2.7674,2.769,14
20110401|2011-02-04 04:30,4,2.7706,2.7715,2.7696,2.7715,38
20110401|2011-02-04 05:00,4,2.7739,2.7739,2.7717,2.7723,16
20110401|2011-02-04 05:30,4,2.7758,2.7766,2.7758,2.7766,11
20110401|2011-02-04 06:00,4,2.7773,2.7837,2.7767,2.7813,82
20110401|2011-02-04 06:30,4,2.7813,2.7813,2.7713,2.7751,140
20110401|2011-02-04 07:00,4,2.7755,2.7797,2.7749,2.7785,39
20110401|2011-02-04 07:30,4,2.7765,2.7765,2.7646,2.771,274
20110401|2011-02-04 08:00,4,2.7708,2.7782,2.7679,2.7736,674
20110401|2011-02-04 08:30,4,2.7736,2.7747,2.7666,2.7701,177
20110401|2011-02-04 09:00,4,2.7693,2.7714,2.7611,2.7619,583
20110401|2011-02-04 09:30,4,2.7616,2.7631,2.7269,2.7359,1500
20110401|2011-02-04 10:00,4,2.7357,2.7363,2.7114,2.7228,1239
20110401|2011-02-04 10:30,4,2.7186,2.723,2.705,2.7095,402
20110401|2011-02-04 11:00,4,2.7102,2.7162,2.709,2.7147,414
20110401|2011-02-04 11:30,4,2.7147,2.721,2.71,2.7106,651
20110401|2011-02-04 12:00,4,2.7106,2.7213,2.7098,2.7203,493
20110401|2011-02-04 12:30,4,2.72,2.7315,2.7192,2.729,276
20110401|2011-02-04 13:00,4,2.729,2.729,2.7143,2.7199,435
20110401|2011-02-04 13:30,4,2.7199,2.7206,2.7169,2.7182,144
20110401|2011-02-04 14:00,4,2.7169,2.7212,2.714,2.714,76
20110401|2011-02-04 14:30,4,2.7136,2.718,2.7136,2.718,7
20110401|2011-02-04 15:00,4,2.7186,2.721,2.7183,2.721,3
20110401|2011-02-04 15:30,4,2.721,2.721,2.718,2.718,10
20110401|2011-02-04 16:00,4,2.7249,2.7253,2.7249,2.7253,4
20110401|2011-02-06 17:00,7,2.7226,2.724,2.7226,2.724,12
20110401|2011-02-06 17:30,7,2.7295,2.7295,2.7295,2.7295,2
20110401|2011-02-06 18:00,7,2.7295,2.7295,2.7295,2.7295,2
20110401|2011-02-06 19:00,7,2.7303,2.7309,2.7303,2.7309,2
20110401|2011-02-06 23:00,7,2.7269,2.7269,2.7269,2.7269,1
20110401|2011-02-06 23:30,7,2.7273,2.7273,2.7273,2.7273,3
20110401|2011-02-07 00:30,7,2.7259,2.7259,2.7257,2.7257,6
20110401|2011-02-07 01:30,7,2.724,2.724,2.7233,2.7233,6
20110401|2011-02-07 02:00,7,2.7194,2.7222,2.7194,2.721,41
20110401|2011-02-07 02:30,7,2.7224,2.732,2.7224,2.7311,36
20110401|2011-02-07 03:00,7,2.7339,2.7354,2.7307,2.7307,37
20110401|2011-02-07 03:30,7,2.732,2.7385,2.7315,2.7385,126
20110401|2011-02-07 04:00,7,2.7373,2.7373,2.7331,2.7331,85
20110401|2011-02-07 04:30,7,2.7323,2.7404,2.7323,2.7404,18
20110401|2011-02-07 05:00,7,2.7392,2.7392,2.7343,2.7357,54
20110401|2011-02-07 05:30,7,2.7348,2.7365,2.7338,2.7338,41
20110401|2011-02-07 06:00,7,2.7335,2.7339,2.7309,2.7318,18
20110401|2011-02-07 06:30,7,2.7315,2.7359,2.7283,2.7359,39
20110401|2011-02-07 07:00,7,2.7324,2.7344,2.7314,2.7329,39
20110401|2011-02-07 07:30,7,2.7325,2.7325,2.7104,2.7123,729
20110401|2011-02-07 08:00,7,2.7139,2.7268,2.7134,2.7182,483
20110401|2011-02-07 08:30,7,2.7184,2.7198,2.7077,2.7086,530
20110401|2011-02-07 09:00,7,2.7088,2.7186,2.7068,2.7169,388
20110401|2011-02-07 09:30,7,2.718,2.7207,2.7136,2.7197,399
20110401|2011-02-07 10:00,7,2.7195,2.7281,2.7187,2.724,385
20110401|2011-02-07 10:30,7,2.7245,2.7257,2.716,2.7182,314
20110401|2011-02-07 11:00,7,2.718,2.719,2.7041,2.7052,289
20110401|2011-02-07 11:30,7,2.7042,2.7067,2.6924,2.6962,357
20110401|2011-02-07 12:00,7,2.6965,2.7036,2.6963,2.6997,256
20110401|2011-02-07 12:30,7,2.6997,2.7065,2.6986,2.7039,140
20110401|2011-02-07 13:00,7,2.7046,2.7093,2.6992,2.7089,646
20110401|2011-02-07 13:30,7,2.7089,2.71,2.7083,2.7098,108
20110401|2011-02-07 14:00,7,2.7097,2.7108,2.707,2.7072,94
20110401|2011-02-07 14:30,7,2.7082,2.7085,2.7081,2.7081,5
20110401|2011-02-07 15:00,7,2.7067,2.7072,2.705,2.705,7
20110401|2011-02-07 17:00,8,2.7071,2.7102,2.7071,2.7102,8
20110401|2011-02-07 17:30,8,2.7088,2.7116,2.7088,2.7112,16
20110401|2011-02-07 19:00,8,2.7078,2.7078,2.7078,2.7078,1
20110401|2011-02-08 01:30,8,2.7157,2.7165,2.7157,2.7157,6
20110401|2011-02-08 02:00,8,2.7191,2.724,2.717,2.724,12
20110401|2011-02-08 02:30,8,2.7238,2.724,2.7211,2.7211,16
20110401|2011-02-08 03:00,8,2.7203,2.7203,2.7158,2.7168,8
20110401|2011-02-08 03:30,8,2.7183,2.7189,2.7133,2.7133,69
20110401|2011-02-08 04:00,8,2.7132,2.7213,2.7132,2.7175,30
20110401|2011-02-08 04:30,8,2.7198,2.7198,2.692,2.6963,100
20110401|2011-02-08 05:00,8,2.6953,2.6962,2.6766,2.6849,74
20110401|2011-02-08 05:30,8,2.6837,2.6903,2.6837,2.6903,21
20110401|2011-02-08 06:00,8,2.6885,2.6893,2.6833,2.6839,27
20110401|2011-02-08 06:30,8,2.6841,2.6869,2.6764,2.6764,128
20110401|2011-02-08 07:00,8,2.6781,2.6844,2.6692,2.6844,196
20110401|2011-02-08 07:30,8,2.6857,2.6886,2.6827,2.6835,291
20110401|2011-02-08 08:00,8,2.6837,2.7051,2.6816,2.7022,644
20110401|2011-02-08 08:30,8,2.7033,2.707,2.6972,2.7021,710
20110401|2011-02-08 09:00,8,2.7027,2.7306,2.7027,2.7261,1151
20110401|2011-02-08 09:30,8,2.727,2.7304,2.721,2.7271,655
20110401|2011-02-08 10:00,8,2.7271,2.7427,2.7239,2.7327,951
20110401|2011-02-08 10:30,8,2.7317,2.735,2.7276,2.7334,584
20110401|2011-02-08 11:00,8,2.733,2.7353,2.7325,2.7325,156
20110401|2011-02-08 11:30,8,2.7331,2.7348,2.7236,2.7248,259
20110401|2011-02-08 12:00,8,2.7253,2.7253,2.7141,2.7149,416
20110401|2011-02-08 12:30,8,2.7175,2.7279,2.7151,2.7251,415
20110401|2011-02-08 13:00,8,2.7259,2.7336,2.7257,2.7336,444
20110401|2011-02-08 13:30,8,2.7339,2.734,2.7324,2.7337,40
20110401|2011-02-08 14:00,8,2.7337,2.7357,2.7337,2.734,168
20110401|2011-02-08 14:30,8,2.7348,2.7364,2.7337,2.7357,7
20110401|2011-02-08 15:30,8,2.7376,2.7376,2.7376,2.7376,1
20110401|2011-02-08 16:00,8,2.733,2.733,2.733,2.733,1
20110401|2011-02-08 19:00,9,2.7359,2.7375,2.7359,2.7375,4
20110401|2011-02-08 23:00,9,2.7372,2.7372,2.7372,2.7372,1
20110401|2011-02-08 23:30,9,2.7363,2.7363,2.7363,2.7363,5
20110401|2011-02-09 00:00,9,2.7363,2.737,2.7363,2.737,2
20110401|2011-02-09 00:30,9,2.7396,2.74,2.7396,2.74,3
20110401|2011-02-09 01:00,9,2.74,2.74,2.7357,2.7357,3
20110401|2011-02-09 01:30,9,2.7369,2.7375,2.7369,2.7375,5
20110401|2011-02-09 02:00,9,2.7339,2.738,2.7339,2.7363,26
20110401|2011-02-09 02:30,9,2.739,2.7395,2.738,2.7383,13
20110401|2011-02-09 03:00,9,2.739,2.7409,2.739,2.7407,9
20110401|2011-02-09 03:30,9,2.7407,2.7444,2.74,2.74,28
20110401|2011-02-09 04:00,9,2.7397,2.7439,2.7381,2.7419,30
20110401|2011-02-09 04:30,9,2.7409,2.7416,2.739,2.7391,21
20110401|2011-02-09 05:00,9,2.739,2.7422,2.739,2.7418,29
20110401|2011-02-09 05:30,9,2.7413,2.7441,2.7413,2.7426,23
20110401|2011-02-09 06:00,9,2.7417,2.7439,2.7393,2.7425,34
20110401|2011-02-09 06:30,9,2.7436,2.7436,2.7403,2.7415,99
20110401|2011-02-09 07:00,9,2.7436,2.7441,2.7377,2.739,63
20110401|2011-02-09 07:30,9,2.7385,2.7466,2.7382,2.7387,236
20110401|2011-02-09 08:00,9,2.7382,2.743,2.737,2.7421,643
20110401|2011-02-09 08:30,9,2.7421,2.745,2.7397,2.7444,300
20110401|2011-02-09 09:00,9,2.7441,2.7598,2.7436,2.7543,614
20110401|2011-02-09 09:30,9,2.7488,2.7563,2.7291,2.7316,1434
20110401|2011-02-09 10:00,9,2.7317,2.7464,2.7315,2.7384,1232
20110401|2011-02-09 10:30,9,2.7384,2.7417,2.7366,2.737,335
20110401|2011-02-09 11:00,9,2.7366,2.742,2.7324,2.734,459
20110401|2011-02-09 11:30,9,2.7339,2.7475,2.7339,2.7452,635
20110401|2011-02-09 12:00,9,2.7447,2.7716,2.7447,2.7637,789
20110401|2011-02-09 12:30,9,2.7624,2.7698,2.7574,2.7666,606
20110401|2011-02-09 13:00,9,2.7667,2.7722,2.7555,2.7716,888
20110401|2011-02-09 13:30,9,2.7717,2.7755,2.7704,2.7755,148
20110401|2011-02-09 14:00,9,2.773,2.7757,2.773,2.7735,79
20110401|2011-02-09 14:30,9,2.7765,2.7777,2.7743,2.7743,10
20110401|2011-02-09 15:00,9,2.7742,2.7742,2.7728,2.7728,5
20110401|2011-02-09 16:00,9,2.7709,2.7709,2.7705,2.7705,13
20110401|2011-02-09 17:00,10,2.771,2.771,2.771,2.771,4
20110401|2011-02-09 17:30,10,2.77,2.77,2.77,2.77,2
20110401|2011-02-09 18:00,10,2.77,2.77,2.77,2.77,2
20110401|2011-02-09 19:00,10,2.772,2.772,2.7712,2.7712,5
20110401|2011-02-09 19:30,10,2.7711,2.7711,2.7711,2.7711,1
20110401|2011-02-09 20:00,10,2.7725,2.7725,2.7718,2.772,8
20110401|2011-02-09 20:30,10,2.7719,2.7719,2.7691,2.7691,2
20110401|2011-02-09 22:00,10,2.7712,2.7712,2.7712,2.7712,1
20110401|2011-02-09 22:30,10,2.7725,2.7737,2.7725,2.7737,3
20110401|2011-02-09 23:00,10,2.772,2.772,2.772,2.772,1
20110401|2011-02-10 00:30,10,2.7658,2.7658,2.7658,2.7658,3
20110401|2011-02-10 01:30,10,2.7599,2.7608,2.7592,2.7592,9
20110401|2011-02-10 02:00,10,2.759,2.759,2.7527,2.7527,109
20110401|2011-02-10 02:30,10,2.7522,2.7595,2.7521,2.7595,19
20110401|2011-02-10 03:00,10,2.7604,2.7618,2.7516,2.7516,11
20110401|2011-02-10 03:30,10,2.7532,2.76,2.7512,2.759,67
20110401|2011-02-10 04:00,10,2.7589,2.7808,2.7584,2.7765,100
20110401|2011-02-10 04:30,10,2.7743,2.7751,2.7669,2.7671,31
20110401|2011-02-10 05:00,10,2.766,2.766,2.7571,2.764,48
20110401|2011-02-10 05:30,10,2.7603,2.7658,2.7574,2.7658,11
20110401|2011-02-10 06:00,10,2.763,2.763,2.7504,2.7582,22
20110401|2011-02-10 06:30,10,2.7582,2.7627,2.7521,2.7627,97
20110401|2011-02-10 07:00,10,2.7631,2.7664,2.7574,2.7641,318
20110401|2011-02-10 07:30,10,2.7644,2.7676,2.7537,2.7546,545
20110401|2011-02-10 08:00,10,2.7542,2.7551,2.7367,2.7375,798
20110401|2011-02-10 08:30,10,2.7375,2.7482,2.7223,2.7449,1566
20110401|2011-02-10 09:00,10,2.746,2.7562,2.7255,2.7349,808
20110401|2011-02-10 09:30,10,2.7352,2.7461,2.7326,2.733,387
20110401|2011-02-10 10:00,10,2.7331,2.7524,2.7288,2.7441,594
20110401|2011-02-10 10:30,10,2.7425,2.7471,2.7398,2.7418,497
20110401|2011-02-10 11:00,10,2.7418,2.7435,2.7292,2.7298,496
20110401|2011-02-10 11:30,10,2.7303,2.733,2.7083,2.7107,901
20110401|2011-02-10 12:00,10,2.7105,2.7198,2.7103,2.7195,565
20110401|2011-02-10 12:30,10,2.7195,2.7322,2.7195,2.7272,923
20110401|2011-02-10 13:00,10,2.7273,2.7294,2.712,2.713,1072
20110401|2011-02-10 13:30,10,2.713,2.7169,2.7115,2.7169,148
20110401|2011-02-10 14:00,10,2.717,2.72,2.717,2.72,55
20110401|2011-02-10 14:30,10,2.7194,2.7299,2.7187,2.7266,94
20110401|2011-02-10 15:00,10,2.725,2.7403,2.725,2.7394,154
20110401|2011-02-10 15:30,10,2.7401,2.7401,2.7345,2.7383,57
20110401|2011-02-10 19:00,11,2.7306,2.7344,2.7303,2.7333,11
20110401|2011-02-10 19:30,11,2.7334,2.7334,2.7318,2.7318,9
20110401|2011-02-10 20:00,11,2.7323,2.7323,2.7323,2.7323,2
20110401|2011-02-10 20:30,11,2.734,2.734,2.7331,2.7331,7
20110401|2011-02-10 21:00,11,2.7324,2.7324,2.7324,2.7324,1
20110401|2011-02-10 21:30,11,2.7301,2.7301,2.7301,2.7301,3
20110401|2011-02-10 22:00,11,2.7322,2.7322,2.731,2.731,2
20110401|2011-02-10 23:00,11,2.7275,2.7277,2.7263,2.7277,16
20110401|2011-02-10 23:30,11,2.7275,2.7277,2.7263,2.7275,14
20110401|2011-02-11 01:00,11,2.7275,2.7277,2.7275,2.7277,12
20110401|2011-02-11 01:30,11,2.7277,2.7368,2.7277,2.7356,58
20110401|2011-02-11 02:00,11,2.7345,2.7345,2.7294,2.7329,18
20110401|2011-02-11 02:30,11,2.7334,2.7413,2.733,2.7359,164
20110401|2011-02-11 03:00,11,2.7399,2.7399,2.7344,2.7344,19
20110401|2011-02-11 03:30,11,2.733,2.733,2.7277,2.7277,53
20110401|2011-02-11 04:00,11,2.726,2.726,2.7166,2.7167,10
20110401|2011-02-11 04:30,11,2.7186,2.7203,2.7157,2.7203,9
20110401|2011-02-11 05:00,11,2.7187,2.7244,2.7187,2.7238,11
20110401|2011-02-11 05:30,11,2.7255,2.7255,2.7215,2.722,32
20110401|2011-02-11 06:00,11,2.722,2.7242,2.7169,2.7242,58
20110401|2011-02-11 06:30,11,2.7244,2.728,2.7216,2.728,67
20110401|2011-02-11 07:00,11,2.7288,2.7288,2.7245,2.7287,194
20110401|2011-02-11 07:30,11,2.7288,2.7367,2.7272,2.7283,451
20110401|2011-02-11 08:00,11,2.7285,2.7384,2.7251,2.7299,625
20110401|2011-02-11 08:30,11,2.73,2.7347,2.7247,2.7306,534
20110401|2011-02-11 09:00,11,2.7318,2.7328,2.7245,2.7296,297
20110401|2011-02-11 09:30,11,2.7288,2.734,2.7248,2.7292,388
20110401|2011-02-11 10:00,11,2.7298,2.7315,2.6932,2.7109,1052
20110401|2011-02-11 10:30,11,2.7119,2.7211,2.7068,2.709,542
20110401|2011-02-11 11:00,11,2.709,2.7116,2.6941,2.699,694
20110401|2011-02-11 11:30,11,2.6989,2.7043,2.6971,2.7043,341
20110401|2011-02-11 12:00,11,2.7038,2.7129,2.7038,2.7078,244
20110401|2011-02-11 12:30,11,2.7067,2.7108,2.7001,2.7043,308
20110401|2011-02-11 13:00,11,2.7048,2.7098,2.7,2.7049,542
20110401|2011-02-11 13:30,11,2.705,2.7095,2.7036,2.7058,64
20110401|2011-02-11 14:00,11,2.7048,2.708,2.7031,2.704,55
20110401|2011-02-11 14:30,11,2.7074,2.709,2.7074,2.7083,6
20110401|2011-02-11 15:00,11,2.7135,2.7138,2.7126,2.7126,7
20110401|2011-02-11 15:30,11,2.7167,2.7167,2.7134,2.7141,3
20110401|2011-02-11 16:00,11,2.7141,2.7143,2.7125,2.7125,22
20110401|2011-02-13 17:00,14,2.705,2.7181,2.705,2.7156,51
20110401|2011-02-13 17:30,14,2.7156,2.716,2.7156,2.716,10
20110401|2011-02-13 18:00,14,2.716,2.716,2.7111,2.716,14
20110401|2011-02-13 19:00,14,2.716,2.7179,2.7156,2.716,21
20110401|2011-02-13 19:30,14,2.7182,2.7182,2.7182,2.7182,3
20110401|2011-02-13 20:00,14,2.7182,2.7182,2.7182,2.7182,1
20110401|2011-02-13 20:30,14,2.7175,2.7175,2.7175,2.7175,1
20110401|2011-02-13 21:30,14,2.7191,2.7196,2.719,2.7196,25
20110401|2011-02-13 22:00,14,2.719,2.7202,2.718,2.7194,10
20110401|2011-02-13 22:30,14,2.7174,2.7176,2.7174,2.7176,4
20110401|2011-02-13 23:30,14,2.7204,2.7204,2.7196,2.7196,6
20110401|2011-02-14 00:00,14,2.7214,2.7214,2.7214,2.7214,3
20110401|2011-02-14 00:30,14,2.7201,2.7208,2.7201,2.7208,5
20110401|2011-02-14 01:00,14,2.7202,2.7202,2.7202,2.7202,2
20110401|2011-02-14 01:30,14,2.7185,2.7185,2.7185,2.7185,1
20110401|2011-02-14 02:00,14,2.7188,2.7227,2.7177,2.7189,11
20110401|2011-02-14 02:30,14,2.7148,2.7168,2.7109,2.7168,22
20110401|2011-02-14 03:00,14,2.7142,2.7209,2.7086,2.7209,13
20110401|2011-02-14 03:30,14,2.719,2.719,2.719,2.719,1
20110401|2011-02-14 04:00,14,2.7151,2.7221,2.7151,2.7204,17
20110401|2011-02-14 04:30,14,2.7195,2.7222,2.7195,2.7222,12
20110401|2011-02-14 05:00,14,2.7236,2.728,2.7236,2.727,26
20110401|2011-02-14 05:30,14,2.726,2.726,2.7224,2.7224,7
20110401|2011-02-14 06:00,14,2.7237,2.7264,2.7211,2.7243,36
20110401|2011-02-14 06:30,14,2.7235,2.7274,2.7197,2.7219,53
20110401|2011-02-14 07:00,14,2.7211,2.7255,2.7207,2.7255,99
20110401|2011-02-14 07:30,14,2.727,2.7405,2.727,2.7357,208
20110401|2011-02-14 08:00,14,2.7371,2.7458,2.7331,2.7366,758
20110401|2011-02-14 08:30,14,2.737,2.7595,2.7356,2.7524,810
20110401|2011-02-14 09:00,14,2.753,2.7821,2.753,2.7767,1150
20110401|2011-02-14 09:30,14,2.7767,2.7847,2.7722,2.7739,478
20110401|2011-02-14 10:00,14,2.7742,2.7831,2.7703,2.7779,848
20110401|2011-02-14 10:30,14,2.7795,2.7861,2.7759,2.779,617
20110401|2011-02-14 11:00,14,2.7798,2.7798,2.7708,2.7722,340
20110401|2011-02-14 11:30,14,2.7722,2.7742,2.7635,2.7654,362
20110401|2011-02-14 12:00,14,2.7652,2.7666,2.7594,2.7594,296
20110401|2011-02-14 12:30,14,2.7594,2.7645,2.7591,2.7605,207
20110401|2011-02-14 13:00,14,2.7608,2.7623,2.7483,2.7573,693
20110401|2011-02-14 13:30,14,2.7573,2.7574,2.7546,2.7552,123
20110401|2011-02-14 14:00,14,2.7563,2.7563,2.7502,2.7535,72
20110401|2011-02-14 14:30,14,2.7519,2.7523,2.7509,2.7519,24
20110401|2011-02-14 15:00,14,2.752,2.752,2.7511,2.7511,2
20110401|2011-02-14 15:30,14,2.7514,2.7514,2.7505,2.7505,9
20110401|2011-02-14 19:30,15,2.7538,2.7554,2.7538,2.7554,6
20110401|2011-02-14 21:00,15,2.7599,2.7599,2.7599,2.7599,1
20110401|2011-02-14 21:30,15,2.7599,2.7599,2.7571,2.7571,2
20110401|2011-02-15 00:00,15,2.7595,2.7595,2.7595,2.7595,1
20110401|2011-02-15 01:00,15,2.756,2.756,2.7557,2.756,15
20110401|2011-02-15 01:30,15,2.7642,2.7642,2.7642,2.7642,1
20110401|2011-02-15 02:00,15,2.7662,2.7735,2.7662,2.7684,7
20110401|2011-02-15 02:30,15,2.7684,2.7687,2.7622,2.7622,12
20110401|2011-02-15 03:00,15,2.7617,2.7617,2.7617,2.7617,2
20110401|2011-02-15 03:30,15,2.7661,2.7679,2.757,2.757,41
20110401|2011-02-15 04:00,15,2.7575,2.761,2.7571,2.7598,15
20110401|2011-02-15 04:30,15,2.7598,2.7606,2.7589,2.7606,12
20110401|2011-02-15 05:30,15,2.7563,2.7563,2.7502,2.7502,36
20110401|2011-02-15 06:00,15,2.7522,2.7551,2.7522,2.755,12
20110401|2011-02-15 06:30,15,2.7542,2.7564,2.7537,2.7556,30
20110401|2011-02-15 07:00,15,2.7557,2.7605,2.7499,2.751,149
20110401|2011-02-15 07:30,15,2.7516,2.7637,2.7475,2.7477,213
20110401|2011-02-15 08:00,15,2.746,2.7564,2.7432,2.7504,498
20110401|2011-02-15 08:30,15,2.7516,2.7526,2.745,2.7526,184
20110401|2011-02-15 09:00,15,2.7529,2.7563,2.7475,2.7514,331
20110401|2011-02-15 09:30,15,2.7492,2.7667,2.7478,2.7667,359
20110401|2011-02-15 10:00,15,2.7678,2.7757,2.7624,2.7637,717
20110401|2011-02-15 10:30,15,2.7624,2.7625,2.7484,2.7525,554
20110401|2011-02-15 11:00,15,2.7525,2.7525,2.731,2.7375,423
20110401|2011-02-15 11:30,15,2.737,2.7421,2.7325,2.7325,517
20110401|2011-02-15 12:00,15,2.7325,2.7338,2.7183,2.7225,821
20110401|2011-02-15 12:30,15,2.7218,2.7311,2.7203,2.7252,692
20110401|2011-02-15 13:00,15,2.725,2.7344,2.72,2.7343,928
20110401|2011-02-15 13:30,15,2.7341,2.7354,2.732,2.7343,245
20110401|2011-02-15 14:00,15,2.734,2.7348,2.7282,2.7314,153
20110401|2011-02-15 14:30,15,2.7316,2.7347,2.731,2.7339,58
20110401|2011-02-15 15:00,15,2.734,2.734,2.734,2.734,3
20110401|2011-02-15 15:30,15,2.7338,2.7345,2.7337,2.7337,31
20110401|2011-02-15 16:00,15,2.7368,2.7373,2.7362,2.7373,6
20110401|2011-02-15 17:00,16,2.732,2.7379,2.732,2.7379,3
20110401|2011-02-15 19:00,16,2.739,2.739,2.739,2.739,5
20110401|2011-02-15 20:00,16,2.7445,2.7445,2.7445,2.7445,2
20110401|2011-02-15 20:30,16,2.7414,2.7414,2.7414,2.7414,3
20110401|2011-02-15 21:00,16,2.7416,2.7416,2.7416,2.7416,1
20110401|2011-02-16 00:00,16,2.739,2.739,2.7375,2.7375,7
20110401|2011-02-16 00:30,16,2.7421,2.7421,2.7421,2.7421,1
20110401|2011-02-16 02:00,16,2.7438,2.7455,2.7421,2.7455,5
20110401|2011-02-16 02:30,16,2.7487,2.7487,2.7437,2.7458,8
20110401|2011-02-16 03:00,16,2.7455,2.7491,2.7455,2.7489,10
20110401|2011-02-16 03:30,16,2.7483,2.7489,2.7457,2.7473,15
20110401|2011-02-16 04:00,16,2.7472,2.7507,2.747,2.7506,75
20110401|2011-02-16 04:30,16,2.7504,2.7505,2.7453,2.747,37
20110401|2011-02-16 05:00,16,2.7445,2.7475,2.7445,2.7475,16
20110401|2011-02-16 05:30,16,2.7485,2.7508,2.7474,2.7508,17
20110401|2011-02-16 06:00,16,2.7505,2.7505,2.7435,2.7441,65
20110401|2011-02-16 06:30,16,2.7433,2.7513,2.7433,2.7502,93
20110401|2011-02-16 07:00,16,2.7505,2.7631,2.7497,2.7597,223
20110401|2011-02-16 07:30,16,2.7596,2.7596,2.7484,2.7509,123
20110401|2011-02-16 08:00,16,2.7519,2.7566,2.7491,2.7565,437
20110401|2011-02-16 08:30,16,2.7567,2.7567,2.7476,2.7514,523
20110401|2011-02-16 09:00,16,2.7518,2.7607,2.7477,2.7569,673
20110401|2011-02-16 09:30,16,2.7616,2.7778,2.7579,2.7621,1459
20110401|2011-02-16 10:00,16,2.7621,2.7674,2.7496,2.7652,917
20110401|2011-02-16 10:30,16,2.765,2.7982,2.765,2.7943,1350
20110401|2011-02-16 11:00,16,2.7942,2.7943,2.7805,2.7814,997
20110401|2011-02-16 11:30,16,2.7805,2.7837,2.7789,2.7815,354
20110401|2011-02-16 12:00,16,2.7819,2.7836,2.7783,2.781,761
20110401|2011-02-16 12:30,16,2.781,2.782,2.7759,2.7772,594
20110401|2011-02-16 13:00,16,2.777,2.7836,2.7635,2.7821,917
20110401|2011-02-16 13:30,16,2.7813,2.7813,2.7787,2.781,165
20110401|2011-02-16 14:00,16,2.7819,2.7827,2.7752,2.7769,333
20110401|2011-02-16 14:30,16,2.7769,2.781,2.7768,2.781,20
20110401|2011-02-16 15:00,16,2.7812,2.7812,2.78,2.7805,14
20110401|2011-02-16 15:30,16,2.7812,2.7812,2.781,2.781,11
20110401|2011-02-16 16:00,16,2.7822,2.7861,2.7822,2.7861,8
20110401|2011-02-16 17:00,17,2.7844,2.7865,2.782,2.7865,13
20110401|2011-02-16 18:30,17,2.7872,2.7872,2.7872,2.7872,1
20110401|2011-02-16 19:00,17,2.7871,2.7871,2.7871,2.7871,1
20110401|2011-02-16 20:00,17,2.7884,2.7884,2.7871,2.7871,4
20110401|2011-02-16 21:00,17,2.7834,2.7834,2.7834,2.7834,6
20110401|2011-02-16 23:30,17,2.7838,2.7844,2.7838,2.7844,4
20110401|2011-02-17 00:00,17,2.7835,2.7835,2.7832,2.7832,2
20110401|2011-02-17 00:30,17,2.7809,2.7811,2.7809,2.7811,3
20110401|2011-02-17 02:00,17,2.7804,2.7806,2.78,2.78,4
20110401|2011-02-17 02:30,17,2.7798,2.7812,2.7767,2.7769,9
20110401|2011-02-17 03:00,17,2.7783,2.7795,2.7751,2.7753,20
20110401|2011-02-17 03:30,17,2.7749,2.777,2.7731,2.7758,13
20110401|2011-02-17 04:00,17,2.7725,2.7734,2.7684,2.7734,66
20110401|2011-02-17 04:30,17,2.7716,2.7728,2.7697,2.772,70
20110401|2011-02-17 05:00,17,2.7706,2.7761,2.7695,2.7761,47
20110401|2011-02-17 05:30,17,2.7769,2.7782,2.774,2.7761,17
20110401|2011-02-17 06:00,17,2.7748,2.7754,2.7715,2.7715,66
20110401|2011-02-17 06:30,17,2.7716,2.7762,2.7678,2.7758,261
20110401|2011-02-17 07:00,17,2.7752,2.7765,2.7697,2.7722,203
20110401|2011-02-17 07:30,17,2.772,2.7888,2.769,2.7805,708
20110401|2011-02-17 08:00,17,2.7796,2.7834,2.7743,2.778,791
20110401|2011-02-17 08:30,17,2.778,2.7799,2.7654,2.7685,1000
20110401|2011-02-17 09:00,17,2.7699,2.7747,2.7591,2.7671,1007
20110401|2011-02-17 09:30,17,2.7671,2.7802,2.7623,2.7775,1258
20110401|2011-02-17 10:00,17,2.7775,2.783,2.77,2.7811,1383
20110401|2011-02-17 10:30,17,2.7801,2.7826,2.7677,2.772,931
20110401|2011-02-17 11:00,17,2.7723,2.776,2.7671,2.7755,456
20110401|2011-02-17 11:30,17,2.7758,2.7782,2.765,2.7711,1051
20110401|2011-02-17 12:00,17,2.7713,2.7745,2.7478,2.7517,1490
20110401|2011-02-17 12:30,17,2.7521,2.7577,2.7476,2.7486,972
20110401|2011-02-17 13:00,17,2.7482,2.7505,2.7335,2.7402,2026
20110401|2011-02-17 13:30,17,2.7396,2.7429,2.7371,2.7422,283
20110401|2011-02-17 14:00,17,2.7431,2.7447,2.7374,2.7423,627
20110401|2011-02-17 14:30,17,2.7434,2.7521,2.7434,2.7492,162
20110401|2011-02-17 15:00,17,2.7509,2.7509,2.7471,2.7475,12
20110401|2011-02-17 15:30,17,2.742,2.742,2.742,2.742,5
20110401|2011-02-17 17:00,18,2.7351,2.738,2.7351,2.738,5
20110401|2011-02-17 18:30,18,2.743,2.7432,2.743,2.7432,2
20110401|2011-02-17 19:00,18,2.742,2.742,2.7382,2.7382,27
20110401|2011-02-17 19:30,18,2.7393,2.7393,2.7384,2.7389,10
20110401|2011-02-17 20:00,18,2.7381,2.7383,2.7367,2.7374,10
20110401|2011-02-17 20:30,18,2.7378,2.7378,2.7378,2.7378,1
20110401|2011-02-17 22:00,18,2.7433,2.7433,2.7433,2.7433,1
20110401|2011-02-17 22:30,18,2.7413,2.7413,2.7412,2.7412,4
20110401|2011-02-17 23:00,18,2.7412,2.7412,2.739,2.739,3
20110401|2011-02-18 00:00,18,2.7388,2.7388,2.7388,2.7388,1
20110401|2011-02-18 01:00,18,2.7377,2.7427,2.7377,2.742,56
20110401|2011-02-18 01:30,18,2.7427,2.7456,2.7427,2.7434,33
20110401|2011-02-18 02:00,18,2.7435,2.7497,2.7435,2.7479,60
20110401|2011-02-18 02:30,18,2.7485,2.7518,2.7479,2.7516,94
20110401|2011-02-18 03:00,18,2.7506,2.7581,2.7505,2.753,158
20110401|2011-02-18 03:30,18,2.7524,2.7542,2.7498,2.751,23
20110401|2011-02-18 04:00,18,2.7492,2.7492,2.7383,2.7481,54
20110401|2011-02-18 04:30,18,2.7441,2.7446,2.7396,2.7401,31
20110401|2011-02-18 05:00,18,2.7398,2.7416,2.7397,2.7412,35
20110401|2011-02-18 05:30,18,2.7399,2.7399,2.736,2.7361,48
20110401|2011-02-18 06:00,18,2.7371,2.7411,2.7357,2.7357,80
20110401|2011-02-18 06:30,18,2.7368,2.7368,2.7127,2.72,337
20110401|2011-02-18 07:00,18,2.7198,2.7287,2.7198,2.7257,303
20110401|2011-02-18 07:30,18,2.7254,2.7303,2.7221,2.7245,191
20110401|2011-02-18 08:00,18,2.7248,2.7248,2.6831,2.6946,3037
20110401|2011-02-18 08:30,18,2.6947,2.7092,2.6938,2.7031,2421
20110401|2011-02-18 09:00,18,2.7031,2.7382,2.7029,2.7277,2265
20110401|2011-02-18 09:30,18,2.7275,2.7343,2.7249,2.7335,1459
20110401|2011-02-18 10:00,18,2.7343,2.7514,2.7343,2.7396,1874
20110401|2011-02-18 10:30,18,2.7387,2.7448,2.7373,2.7402,1462
20110401|2011-02-18 11:00,18,2.7396,2.7425,2.7336,2.7377,617
20110401|2011-02-18 11:30,18,2.7377,2.7405,2.73,2.7334,517
20110401|2011-02-18 12:00,18,2.7333,2.734,2.7015,2.7069,1465
20110401|2011-02-18 12:30,18,2.707,2.7303,2.7047,2.7254,1334
20110401|2011-02-18 13:00,18,2.7258,2.7385,2.7174,2.728,1498
20110401|2011-02-18 13:30,18,2.7281,2.7303,2.7225,2.7245,337
20110401|2011-02-18 14:00,18,2.7249,2.7344,2.7243,2.7341,240
20110401|2011-02-18 14:30,18,2.7319,2.7368,2.7305,2.7344,253
20110401|2011-02-18 15:00,18,2.7348,2.7381,2.7348,2.7381,6
20110401|2011-02-18 15:30,18,2.7347,2.7347,2.7312,2.7312,7
20110401|2011-02-18 16:00,18,2.7279,2.7298,2.7273,2.7298,6
20110401|2011-02-20 17:00,22,2.7275,2.7381,2.7275,2.7307,10
20110401|2011-02-20 17:30,22,2.7432,2.7432,2.7429,2.7429,6
20110401|2011-02-20 18:00,22,2.7449,2.7496,2.7449,2.7469,55
20110401|2011-02-20 19:00,22,2.752,2.7528,2.7488,2.751,26
20110401|2011-02-20 19:30,22,2.7504,2.7527,2.75,2.7527,7
20110401|2011-02-20 20:00,22,2.7529,2.7532,2.7511,2.7532,38
20110401|2011-02-20 20:30,22,2.7529,2.7538,2.7483,2.7536,28
20110401|2011-02-20 21:00,22,2.7536,2.7536,2.7532,2.7532,2
20110401|2011-02-20 21:30,22,2.7526,2.7537,2.7526,2.7537,7
20110401|2011-02-20 22:00,22,2.7542,2.7551,2.7541,2.7543,11
20110401|2011-02-20 22:30,22,2.7533,2.7553,2.7533,2.755,4
20110401|2011-02-20 23:00,22,2.7552,2.7552,2.7552,2.7552,1
20110401|2011-02-20 23:30,22,2.7552,2.7568,2.754,2.7568,8
20110401|2011-02-21 00:00,22,2.7529,2.7566,2.7529,2.7538,3
20110401|2011-02-21 00:30,22,2.7569,2.7575,2.7569,2.7575,23
20110401|2011-02-21 01:00,22,2.7575,2.7578,2.7558,2.7578,8
20110401|2011-02-21 01:30,22,2.7564,2.7728,2.7564,2.7728,67
20110401|2011-02-21 02:00,22,2.7728,2.7738,2.7677,2.7697,45
20110401|2011-02-21 02:30,22,2.7713,2.7749,2.7698,2.773,28
20110401|2011-02-21 03:00,22,2.7722,2.7786,2.7715,2.7781,75
20110401|2011-02-21 03:30,22,2.7775,2.7825,2.7756,2.7786,128
20110401|2011-02-21 04:00,22,2.7787,2.7966,2.7761,2.795,247
20110401|2011-02-21 04:30,22,2.795,2.795,2.7781,2.7811,252
20110401|2011-02-21 05:00,22,2.7818,2.7818,2.7789,2.7807,25
20110401|2011-02-21 05:30,22,2.7784,2.78,2.7768,2.7778,82
20110401|2011-02-21 06:00,22,2.7763,2.7785,2.7753,2.7784,82
20110401|2011-02-21 06:30,22,2.7784,2.7791,2.776,2.776,47
20110401|2011-02-21 07:00,22,2.7774,2.7789,2.7743,2.7766,70
20110401|2011-02-21 07:30,22,2.7775,2.7775,2.7684,2.7744,159
20110401|2011-02-21 08:00,22,2.7729,2.7872,2.7722,2.7817,517
20110401|2011-02-21 08:30,22,2.7817,2.79,2.7817,2.789,720
20110401|2011-02-21 09:00,22,2.789,2.8016,2.7883,2.8014,688
20110401|2011-02-21 09:30,22,2.8014,2.8039,2.7969,2.8036,910
20110401|2011-02-21 10:00,22,2.8039,2.8043,2.7975,2.8003,387
20110401|2011-02-21 10:30,22,2.7998,2.8009,2.7911,2.7984,206
20110401|2011-02-21 11:00,22,2.8,2.8025,2.7951,2.8,236
20110401|2011-02-21 11:30,22,2.8006,2.8127,2.7967,2.8111,278
20110401|2011-02-21 12:00,22,2.8105,2.8134,2.8024,2.8132,142
20110401|2011-02-21 17:00,22,2.8227,2.852,2.8179,2.8495,227
20110401|2011-02-21 17:30,22,2.8499,2.852,2.8441,2.8477,35
20110401|2011-02-21 18:00,22,2.852,2.862,2.8497,2.8532,31
20110401|2011-02-21 18:30,22,2.8554,2.8606,2.8554,2.8606,4
20110401|2011-02-21 19:00,22,2.859,2.8592,2.834,2.8362,148
20110401|2011-02-21 19:30,22,2.8341,2.8341,2.8291,2.83,55
20110401|2011-02-21 20:00,22,2.8333,2.842,2.8321,2.8419,74
20110401|2011-02-21 20:30,22,2.8384,2.8407,2.8359,2.8401,27
20110401|2011-02-21 21:00,22,2.8375,2.8375,2.835,2.835,54
20110401|2011-02-21 21:30,22,2.835,2.8388,2.835,2.8373,27
20110401|2011-02-21 22:00,22,2.8369,2.837,2.8367,2.8368,8
20110401|2011-02-21 22:30,22,2.8385,2.842,2.8385,2.842,24
20110401|2011-02-21 23:00,22,2.8484,2.8484,2.8484,2.8484,1
20110401|2011-02-21 23:30,22,2.852,2.852,2.852,2.852,19
20110401|2011-02-22 00:00,22,2.852,2.852,2.852,2.852,14
20110401|2011-02-22 00:30,22,2.861,2.8674,2.861,2.8674,55
20110401|2011-02-22 01:00,22,2.8689,2.8693,2.8563,2.8563,87
20110401|2011-02-22 01:30,22,2.8563,2.8564,2.8346,2.8439,136
20110401|2011-02-22 02:00,22,2.8465,2.8541,2.8425,2.8443,67
20110401|2011-02-22 02:30,22,2.846,2.856,2.846,2.8516,80
20110401|2011-02-22 03:00,22,2.8542,2.8575,2.848,2.8486,75
20110401|2011-02-22 03:30,22,2.8503,2.8503,2.8345,2.8432,126
20110401|2011-02-22 04:00,22,2.844,2.8445,2.8292,2.8292,93
20110401|2011-02-22 04:30,22,2.8283,2.8388,2.8248,2.8379,117
20110401|2011-02-22 05:00,22,2.8373,2.847,2.8373,2.8406,100
20110401|2011-02-22 05:30,22,2.839,2.839,2.8283,2.8302,14
20110401|2011-02-22 06:00,22,2.8312,2.8417,2.8279,2.8379,135
20110401|2011-02-22 06:30,22,2.8373,2.8432,2.8314,2.8385,282
20110401|2011-02-22 07:00,22,2.8389,2.8414,2.8242,2.8357,450
20110401|2011-02-22 07:30,22,2.8361,2.8485,2.8357,2.8457,932
20110401|2011-02-22 08:00,22,2.8457,2.8564,2.8242,2.8313,2991
20110401|2011-02-22 08:30,22,2.8313,2.832,2.7946,2.8012,3000
20110401|2011-02-22 09:00,22,2.8,2.8198,2.8,2.8123,2168
20110401|2011-02-22 09:30,22,2.8126,2.8147,2.7874,2.806,2822
20110401|2011-02-22 10:00,22,2.8064,2.8315,2.8026,2.8278,1659
20110401|2011-02-22 10:30,22,2.827,2.8298,2.8013,2.81,1469
20110401|2011-02-22 11:00,22,2.8099,2.8195,2.8021,2.8161,1130
20110401|2011-02-22 11:30,22,2.817,2.8192,2.8088,2.8115,752
20110401|2011-02-22 12:00,22,2.8109,2.8146,2.7963,2.803,983
20110401|2011-02-22 12:30,22,2.8026,2.812,2.7981,2.8105,875
20110401|2011-02-22 13:00,22,2.81,2.8203,2.8004,2.805,2358
20110401|2011-02-22 13:30,22,2.8048,2.8088,2.8012,2.8075,510
20110401|2011-02-22 14:00,22,2.8064,2.8117,2.8014,2.8021,305
20110401|2011-02-22 14:30,22,2.8027,2.809,2.8027,2.8061,81
20110401|2011-02-22 15:00,22,2.8045,2.8109,2.8025,2.8109,86
20110401|2011-02-22 15:30,22,2.8103,2.8132,2.81,2.8125,43
20110401|2011-02-22 16:00,22,2.8125,2.8146,2.8081,2.8081,40
20110401|2011-02-22 17:00,23,2.8092,2.8129,2.8085,2.8112,23
20110401|2011-02-22 17:30,23,2.8086,2.81,2.8086,2.81,6
20110401|2011-02-22 18:00,23,2.8067,2.8067,2.7969,2.7969,31
20110401|2011-02-22 18:30,23,2.7975,2.7975,2.797,2.797,29
20110401|2011-02-22 19:00,23,2.7966,2.8035,2.7966,2.8035,45
20110401|2011-02-22 19:30,23,2.8062,2.8115,2.8062,2.8096,14
20110401|2011-02-22 20:00,23,2.8098,2.8098,2.8044,2.8088,122
20110401|2011-02-22 20:30,23,2.8092,2.8118,2.8092,2.8118,5
20110401|2011-02-22 21:00,23,2.8128,2.8132,2.8119,2.8119,18
20110401|2011-02-22 21:30,23,2.8081,2.8085,2.8081,2.8081,42
20110401|2011-02-22 22:00,23,2.8081,2.8081,2.8055,2.8065,52
20110401|2011-02-22 22:30,23,2.8055,2.8055,2.8024,2.8028,64
20110401|2011-02-22 23:00,23,2.8038,2.8076,2.8038,2.8049,29
20110401|2011-02-23 00:30,23,2.8076,2.8076,2.8069,2.8076,24
20110401|2011-02-23 01:00,23,2.811,2.8129,2.808,2.8129,48
20110401|2011-02-23 01:30,23,2.813,2.8167,2.8112,2.8129,36
20110401|2011-02-23 02:00,23,2.815,2.8255,2.8139,2.8255,99
20110401|2011-02-23 02:30,23,2.8253,2.8336,2.8222,2.8336,110
20110401|2011-02-23 03:00,23,2.832,2.8343,2.825,2.8293,91
20110401|2011-02-23 03:30,23,2.8303,2.8344,2.8259,2.826,136
20110401|2011-02-23 04:00,23,2.826,2.8269,2.8181,2.8185,154
20110401|2011-02-23 04:30,23,2.8193,2.8216,2.817,2.8194,104
20110401|2011-02-23 05:00,23,2.8179,2.8179,2.8151,2.817,49
20110401|2011-02-23 05:30,23,2.8172,2.8263,2.8172,2.8257,38
20110401|2011-02-23 06:00,23,2.8243,2.8308,2.8229,2.8245,262
20110401|2011-02-23 06:30,23,2.8252,2.8281,2.8207,2.8257,143
20110401|2011-02-23 07:00,23,2.8245,2.8372,2.822,2.8372,315
20110401|2011-02-23 07:30,23,2.8367,2.8485,2.8304,2.8466,804
20110401|2011-02-23 08:00,23,2.8461,2.8667,2.8406,2.8515,2275
20110401|2011-02-23 08:30,23,2.8532,2.8942,2.8515,2.89,3322
20110401|2011-02-23 09:00,23,2.8888,2.8888,2.8674,2.8764,1899
20110401|2011-02-23 09:30,23,2.8764,2.8847,2.8745,2.8795,1588
20110401|2011-02-23 10:00,23,2.88,2.8949,2.8754,2.8918,1722
20110401|2011-02-23 10:30,23,2.8922,2.9093,2.8909,2.9087,1554
20110401|2011-02-23 11:00,23,2.9093,2.9267,2.906,2.9266,2157
20110401|2011-02-23 11:30,23,2.9274,2.9296,2.9195,2.9279,1425
20110401|2011-02-23 12:00,23,2.9279,2.9326,2.91,2.9267,1873
20110401|2011-02-23 12:30,23,2.9269,2.9288,2.9169,2.9278,1405
20110401|2011-02-23 13:00,23,2.9285,2.9293,2.9062,2.916,2198
20110401|2011-02-23 13:30,23,2.9159,2.916,2.9105,2.9139,436
20110401|2011-02-23 14:00,23,2.9138,2.9236,2.9132,2.9197,480
20110401|2011-02-23 14:30,23,2.9192,2.9221,2.9189,2.9215,209
20110401|2011-02-23 15:00,23,2.921,2.933,2.921,2.9319,140
20110401|2011-02-23 15:30,23,2.93,2.933,2.925,2.931,125
20110401|2011-02-23 16:00,23,2.9315,2.9348,2.931,2.9324,107
20110401|2011-02-23 17:00,24,2.9286,2.9305,2.9286,2.9305,9
20110401|2011-02-23 17:30,24,2.931,2.9334,2.931,2.9334,2
20110401|2011-02-23 18:00,24,2.9321,2.9325,2.9298,2.9298,12
20110401|2011-02-23 18:30,24,2.9316,2.9439,2.9312,2.9375,132
20110401|2011-02-23 19:00,24,2.9361,2.939,2.9329,2.9329,101
20110401|2011-02-23 19:30,24,2.934,2.9385,2.9326,2.9356,21
20110401|2011-02-23 20:00,24,2.9356,2.95,2.9356,2.9457,71
20110401|2011-02-23 20:30,24,2.948,2.949,2.9473,2.9476,19
20110401|2011-02-23 21:00,24,2.9443,2.9469,2.9371,2.9371,53
20110401|2011-02-23 21:30,24,2.9372,2.939,2.9351,2.9359,20
20110401|2011-02-23 22:00,24,2.9387,2.9395,2.9368,2.9368,19
20110401|2011-02-23 22:30,24,2.9393,2.9393,2.9362,2.937,8
20110401|2011-02-23 23:00,24,2.9386,2.9386,2.9333,2.9357,21
20110401|2011-02-23 23:30,24,2.942,2.9431,2.9403,2.9428,14
20110401|2011-02-24 00:00,24,2.9434,2.9507,2.9434,2.9507,44
20110401|2011-02-24 00:30,24,2.9503,2.9663,2.9503,2.9638,111
20110401|2011-02-24 01:00,24,2.9649,2.9884,2.9625,2.9798,291
20110401|2011-02-24 01:30,24,2.9764,3.0767,2.969,3.0366,352
20110401|2011-02-24 02:00,24,3.0332,3.0405,2.991,3.0096,509
20110401|2011-02-24 02:30,24,3.004,3.0195,2.999,3.0165,294
20110401|2011-02-24 03:00,24,3.0171,3.0435,3.0075,3.0094,288
20110401|2011-02-24 03:30,24,3.0094,3.0123,2.9628,2.9832,461
20110401|2011-02-24 04:00,24,2.9837,2.984,2.9307,2.9539,734
20110401|2011-02-24 04:30,24,2.9558,2.9876,2.949,2.9743,263
20110401|2011-02-24 05:00,24,2.9689,2.9796,2.9631,2.9721,179
20110401|2011-02-24 05:30,24,2.9684,2.9724,2.9542,2.9586,272
20110401|2011-02-24 06:00,24,2.9586,2.9786,2.9584,2.9695,647
20110401|2011-02-24 06:30,24,2.9697,2.9826,2.968,2.9762,572
20110401|2011-02-24 07:00,24,2.977,2.9805,2.9569,2.9662,895
20110401|2011-02-24 07:30,24,2.9667,2.9702,2.9543,2.959,1154
20110401|2011-02-24 08:00,24,2.9605,2.9655,2.94,2.9531,3511
20110401|2011-02-24 08:30,24,2.9519,2.9667,2.9469,2.9519,2062
20110401|2011-02-24 09:00,24,2.952,2.9572,2.925,2.9372,2143
20110401|2011-02-24 09:30,24,2.9372,2.9537,2.9286,2.9393,1434
20110401|2011-02-24 10:00,24,2.9404,2.954,2.924,2.935,2361
20110401|2011-02-24 10:30,24,2.9388,2.9636,2.934,2.9507,2066
20110401|2011-02-24 11:00,24,2.9508,2.9627,2.9469,2.96,1307
20110401|2011-02-24 11:30,24,2.9604,2.9648,2.944,2.9503,845
20110401|2011-02-24 12:00,24,2.9509,2.9605,2.9478,2.9562,861
20110401|2011-02-24 12:30,24,2.9569,2.9596,2.9506,2.9543,1041
20110401|2011-02-24 13:00,24,2.9531,2.9562,2.8897,2.8951,3689
20110401|2011-02-24 13:30,24,2.8946,2.8969,2.8802,2.8954,773
20110401|2011-02-24 14:00,24,2.8954,2.8986,2.8674,2.8708,928
20110401|2011-02-24 14:30,24,2.8698,2.8781,2.8583,2.8748,378
20110401|2011-02-24 15:00,24,2.8782,2.8865,2.8765,2.8833,80
20110401|2011-02-24 15:30,24,2.88,2.8855,2.8731,2.8849,35
20110401|2011-02-24 16:00,24,2.885,2.893,2.885,2.893,27
20110401|2011-02-24 17:00,25,2.8808,2.8941,2.8808,2.8929,19
20110401|2011-02-24 17:30,25,2.8935,2.8966,2.8935,2.8966,25
20110401|2011-02-24 18:00,25,2.8964,2.9,2.8964,2.9,19
20110401|2011-02-24 18:30,25,2.8978,2.9025,2.8978,2.8978,12
20110401|2011-02-24 19:00,25,2.8986,2.8986,2.8957,2.896,18
20110401|2011-02-24 19:30,25,2.8947,2.895,2.888,2.8891,47
20110401|2011-02-24 20:00,25,2.888,2.888,2.88,2.88,49
20110401|2011-02-24 20:30,25,2.8814,2.8841,2.881,2.8841,30
20110401|2011-02-24 21:00,25,2.8893,2.8913,2.8855,2.8855,50
20110401|2011-02-24 21:30,25,2.8903,2.8974,2.8903,2.8974,20
20110401|2011-02-24 22:00,25,2.8972,2.8996,2.8972,2.8996,3
20110401|2011-02-24 22:30,25,2.901,2.9147,2.901,2.9147,51
20110401|2011-02-24 23:00,25,2.9133,2.9211,2.9133,2.9184,25
20110401|2011-02-24 23:30,25,2.9181,2.9181,2.9108,2.9114,97
20110401|2011-02-25 00:00,25,2.9095,2.9181,2.9095,2.9167,30
20110401|2011-02-25 00:30,25,2.9165,2.9252,2.9155,2.9252,71
20110401|2011-02-25 01:00,25,2.9233,2.9326,2.9207,2.9326,73
20110401|2011-02-25 01:30,25,2.9326,2.9478,2.9326,2.9349,257
20110401|2011-02-25 02:00,25,2.9347,2.9357,2.9137,2.9179,86
20110401|2011-02-25 02:30,25,2.9181,2.9206,2.9167,2.9179,51
20110401|2011-02-25 03:00,25,2.9171,2.9201,2.9133,2.9196,91
20110401|2011-02-25 03:30,25,2.9186,2.9191,2.8766,2.8861,484
20110401|2011-02-25 04:00,25,2.8862,2.9135,2.8862,2.9085,179
20110401|2011-02-25 04:30,25,2.9079,2.9094,2.899,2.905,111
20110401|2011-02-25 05:00,25,2.9041,2.9086,2.8961,2.903,175
20110401|2011-02-25 05:30,25,2.905,2.9095,2.9007,2.905,95
20110401|2011-02-25 06:00,25,2.9047,2.9205,2.9047,2.9136,93
20110401|2011-02-25 06:30,25,2.9141,2.9195,2.9099,2.9195,158
20110401|2011-02-25 07:00,25,2.9195,2.9205,2.893,2.9095,376
20110401|2011-02-25 07:30,25,2.9084,2.9145,2.8876,2.9109,1353
20110401|2011-02-25 08:00,25,2.9109,2.9184,2.902,2.9061,1473
20110401|2011-02-25 08:30,25,2.9045,2.906,2.8883,2.903,1446
20110401|2011-02-25 09:00,25,2.9007,2.9193,2.8928,2.9164,2338
20110401|2011-02-25 09:30,25,2.9173,2.9181,2.9032,2.9109,1582
20110401|2011-02-25 10:00,25,2.9112,2.9298,2.908,2.9275,1248
20110401|2011-02-25 10:30,25,2.9274,2.9283,2.913,2.9214,1087
20110401|2011-02-25 11:00,25,2.9225,2.925,2.9142,2.9162,1002
20110401|2011-02-25 11:30,25,2.9157,2.922,2.9144,2.9184,459
20110401|2011-02-25 12:00,25,2.9186,2.9231,2.9164,2.9223,650
20110401|2011-02-25 12:30,25,2.9224,2.9408,2.9224,2.9365,1384
20110401|2011-02-25 13:00,25,2.9365,2.9484,2.9245,2.9473,3145
20110401|2011-02-25 13:30,25,2.9475,2.9493,2.9397,2.9478,639
20110401|2011-02-25 14:00,25,2.9479,2.9585,2.9455,2.9562,972
20110401|2011-02-25 14:30,25,2.9556,2.9572,2.9525,2.953,209
20110401|2011-02-25 15:00,25,2.9524,2.9555,2.9518,2.9543,26
20110401|2011-02-25 15:30,25,2.9526,2.955,2.9525,2.9525,14
20110401|2011-02-25 16:00,25,2.9532,2.9546,2.9532,2.9546,21
20110401|2011-02-27 17:00,28,2.9518,2.9741,2.9518,2.9741,144
20110401|2011-02-27 17:30,28,2.972,2.9759,2.9705,2.9759,34
20110401|2011-02-27 18:00,28,2.9775,2.9832,2.9759,2.9801,46
20110401|2011-02-27 18:30,28,2.9797,2.9797,2.9752,2.9752,26
20110401|2011-02-27 19:00,28,2.9752,2.9762,2.9716,2.9759,48
20110401|2011-02-27 19:30,28,2.9758,2.977,2.9748,2.9764,11
20110401|2011-02-27 20:00,28,2.973,2.9758,2.9718,2.9718,7
20110401|2011-02-27 20:30,28,2.9706,2.9849,2.97,2.9845,65
20110401|2011-02-27 21:00,28,2.9849,2.985,2.9839,2.985,31
20110401|2011-02-27 21:30,28,2.9852,2.9889,2.9852,2.9889,41
20110401|2011-02-27 22:00,28,2.9853,2.9853,2.9853,2.9853,1
20110401|2011-02-27 22:30,28,2.989,2.9891,2.989,2.9891,3
20110401|2011-02-27 23:00,28,2.9848,2.9848,2.9835,2.9835,4
20110401|2011-02-28 00:00,28,2.985,2.986,2.98,2.9811,17
20110401|2011-02-28 00:30,28,2.9847,2.9866,2.9781,2.9781,5
20110401|2011-02-28 01:00,28,2.9778,2.9778,2.9717,2.974,45
20110401|2011-02-28 01:30,28,2.9794,2.9836,2.9754,2.9754,58
20110401|2011-02-28 02:00,28,2.9745,2.9836,2.9689,2.9729,101
20110401|2011-02-28 02:30,28,2.9738,2.9763,2.9703,2.9756,63
20110401|2011-02-28 03:00,28,2.9758,2.9762,2.9635,2.9636,165
20110401|2011-02-28 03:30,28,2.9644,2.9668,2.9595,2.9642,55
20110401|2011-02-28 04:00,28,2.9651,2.9652,2.9247,2.9415,768
20110401|2011-02-28 04:30,28,2.9413,2.9421,2.9359,2.9378,53
20110401|2011-02-28 05:00,28,2.9373,2.9433,2.9371,2.9391,50
20110401|2011-02-28 05:30,28,2.94,2.9407,2.9374,2.9401,95
20110401|2011-02-28 06:00,28,2.9395,2.9581,2.9395,2.9562,137
20110401|2011-02-28 06:30,28,2.955,2.9574,2.9381,2.9435,205
20110401|2011-02-28 07:00,28,2.9429,2.9462,2.93,2.939,365
20110401|2011-02-28 07:30,28,2.9365,2.9527,2.9365,2.942,369
20110401|2011-02-28 08:00,28,2.9395,2.95,2.9351,2.9444,1763
20110401|2011-02-28 08:30,28,2.9444,2.9486,2.9257,2.9275,1551
20110401|2011-02-28 09:00,28,2.9275,2.9501,2.9269,2.9476,1376
20110401|2011-02-28 09:30,28,2.948,2.9626,2.9404,2.9569,2150
20110401|2011-02-28 10:00,28,2.956,2.961,2.9472,2.9598,1387
20110401|2011-02-28 10:30,28,2.96,2.9606,2.9359,2.9372,1101
20110401|2011-02-28 11:00,28,2.9365,2.9526,2.9352,2.9438,952
20110401|2011-02-28 11:30,28,2.9431,2.9512,2.9407,2.9507,633
20110401|2011-02-28 12:00,28,2.9512,2.9534,2.944,2.9454,481
20110401|2011-02-28 12:30,28,2.9449,2.951,2.9414,2.9463,686
20110401|2011-02-28 13:00,28,2.9458,2.953,2.9317,2.9418,2990
20110401|2011-02-28 13:30,28,2.942,2.945,2.9405,2.942,241
20110401|2011-02-28 14:00,28,2.9414,2.9421,2.9376,2.9381,865
20110401|2011-02-28 14:30,28,2.9371,2.9408,2.936,2.9385,94
20110401|2011-02-28 15:00,28,2.9366,2.9372,2.9332,2.935,83
20110401|2011-02-28 15:30,28,2.935,2.9372,2.9317,2.937,110
20110401|2011-02-28 16:00,28,2.9365,2.9365,2.9304,2.9304,103
20110401|2011-02-28 17:00,1,2.9357,2.9372,2.9315,2.9359,31
20110401|2011-02-28 17:30,1,2.935,2.937,2.935,2.935,28
20110401|2011-02-28 18:00,1,2.9345,2.939,2.933,2.933,46
20110401|2011-02-28 18:30,1,2.934,2.939,2.934,2.939,30
20110401|2011-02-28 19:00,1,2.939,2.9425,2.9387,2.9422,38
20110401|2011-02-28 19:30,1,2.9404,2.9408,2.9393,2.9397,5
20110401|2011-02-28 20:30,1,2.9427,2.9427,2.9427,2.9427,1
20110401|2011-02-28 21:00,1,2.9436,2.945,2.9436,2.945,12
20110401|2011-02-28 21:30,1,2.9445,2.945,2.9445,2.945,51
20110401|2011-02-28 22:00,1,2.9449,2.945,2.9447,2.945,5
20110401|2011-02-28 22:30,1,2.945,2.945,2.9448,2.945,13
20110401|2011-02-28 23:00,1,2.9443,2.9443,2.9436,2.9436,3
20110401|2011-03-01 00:00,1,2.945,2.945,2.9429,2.9429,5
20110401|2011-03-01 00:30,1,2.945,2.947,2.945,2.947,5
20110401|2011-03-01 01:00,1,2.947,2.947,2.9448,2.9448,2
20110401|2011-03-01 01:30,1,2.9435,2.9438,2.9435,2.9438,15
20110401|2011-03-01 02:00,1,2.942,2.942,2.9373,2.9402,49
20110401|2011-03-01 02:30,1,2.94,2.942,2.938,2.942,25
20110401|2011-03-01 03:00,1,2.9407,2.9502,2.9404,2.9491,302
20110401|2011-03-01 03:30,1,2.9482,2.9523,2.9471,2.9493,245
20110401|2011-03-01 04:00,1,2.9497,2.9584,2.9497,2.9546,257
20110401|2011-03-01 04:30,1,2.9559,2.9574,2.9528,2.954,66
20110401|2011-03-01 05:00,1,2.954,2.9551,2.9451,2.9491,117
20110401|2011-03-01 05:30,1,2.948,2.9501,2.945,2.9474,83
20110401|2011-03-01 06:00,1,2.9495,2.9645,2.9488,2.9645,398
20110401|2011-03-01 06:30,1,2.9637,2.966,2.9586,2.9628,234
20110401|2011-03-01 07:00,1,2.9641,2.97,2.9556,2.9591,494
20110401|2011-03-01 07:30,1,2.9592,2.9731,2.9587,2.9681,711
20110401|2011-03-01 08:00,1,2.9684,2.9816,2.9611,2.9754,2309
20110401|2011-03-01 08:30,1,2.975,2.9995,2.9712,2.9895,2714
20110401|2011-03-01 09:00,1,2.9898,2.9929,2.9761,2.9825,1274
20110401|2011-03-01 09:30,1,2.9825,2.9896,2.9779,2.9789,914
20110401|2011-03-01 10:00,1,2.9795,2.9858,2.975,2.9853,928
20110401|2011-03-01 10:30,1,2.986,2.9972,2.9816,2.9969,1099
20110401|2011-03-01 11:00,1,2.9972,3.004,2.9928,2.9983,1233
20110401|2011-03-01 11:30,1,2.9995,3.0026,2.9882,2.9929,967
20110401|2011-03-01 12:00,1,2.9905,2.9985,2.99,2.9964,438
20110401|2011-03-01 12:30,1,2.9945,2.997,2.9859,2.9959,754
20110401|2011-03-01 13:00,1,2.9964,3.026,2.9955,3.0239,2691
20110401|2011-03-01 13:30,1,3.0235,3.0241,3.0197,3.024,497
20110401|2011-03-01 14:00,1,3.0236,3.0286,3.0225,3.0286,787
20110401|2011-03-01 14:30,1,3.0297,3.0437,3.0297,3.0434,375
20110401|2011-03-01 15:00,1,3.0437,3.0524,3.0413,3.044,256
20110401|2011-03-01 15:30,1,3.048,3.0572,3.0469,3.05,129
20110401|2011-03-01 16:00,1,3.05,3.0512,3.049,3.049,22
20110401|2011-03-01 17:00,2,3.0478,3.0478,3.0416,3.042,53
20110401|2011-03-01 17:30,2,3.0425,3.0426,3.04,3.04,16
20110401|2011-03-01 18:00,2,3.0433,3.0458,3.0433,3.0455,3
20110401|2011-03-01 18:30,2,3.0419,3.0419,3.0419,3.0419,1
20110401|2011-03-01 19:00,2,3.043,3.045,3.0413,3.0413,23
20110401|2011-03-01 19:30,2,3.0445,3.0456,3.0428,3.0435,55
20110401|2011-03-01 20:00,2,3.0411,3.0421,3.041,3.041,19
20110401|2011-03-01 20:30,2,3.041,3.041,3.0366,3.0366,43
20110401|2011-03-01 21:00,2,3.037,3.037,3.0288,3.0313,49
20110401|2011-03-01 21:30,2,3.0302,3.0308,3.0295,3.0308,6
20110401|2011-03-01 22:00,2,3.0303,3.0304,3.03,3.03,9
20110401|2011-03-01 22:30,2,3.0295,3.0309,3.0295,3.0309,7
20110401|2011-03-01 23:00,2,3.0354,3.0354,3.0354,3.0354,11
20110401|2011-03-01 23:30,2,3.0366,3.0366,3.0361,3.0361,4
20110401|2011-03-02 00:00,2,3.0371,3.0396,3.0321,3.0321,14
20110401|2011-03-02 00:30,2,3.0344,3.0344,3.0252,3.0252,35
20110401|2011-03-02 01:00,2,3.0266,3.0319,3.0245,3.0245,29
20110401|2011-03-02 01:30,2,3.03,3.0318,3.0185,3.0194,54
20110401|2011-03-02 02:00,2,3.019,3.0233,3.0057,3.0181,255
20110401|2011-03-02 02:30,2,3.0195,3.0274,3.0178,3.024,132
20110401|2011-03-02 03:00,2,3.0234,3.0433,3.0234,3.0362,154
20110401|2011-03-02 03:30,2,3.0354,3.0362,3.0233,3.0259,247
20110401|2011-03-02 04:00,2,3.0233,3.0247,3.01,3.0239,100
20110401|2011-03-02 04:30,2,3.0238,3.0251,3.0173,3.0247,76
20110401|2011-03-02 05:00,2,3.0228,3.0256,3.0199,3.0252,66
20110401|2011-03-02 05:30,2,3.0252,3.0252,3.0208,3.0222,39
20110401|2011-03-02 06:00,2,3.0267,3.0288,3.0227,3.0227,153
20110401|2011-03-02 06:30,2,3.0241,3.0241,3.0177,3.0204,103
20110401|2011-03-02 07:00,2,3.0202,3.0435,3.0196,3.0392,721
20110401|2011-03-02 07:30,2,3.0415,3.0457,3.0324,3.0365,850
20110401|2011-03-02 08:00,2,3.0378,3.0381,3.0194,3.0327,2251
20110401|2011-03-02 08:30,2,3.0317,3.0396,3.0245,3.0245,1281
20110401|2011-03-02 09:00,2,3.024,3.0355,3.0227,3.0355,1227
20110401|2011-03-02 09:30,2,3.0341,3.0432,3.015,3.0395,3272
20110401|2011-03-02 10:00,2,3.039,3.0656,3.036,3.0655,2488
20110401|2011-03-02 10:30,2,3.0651,3.0825,3.0607,3.0756,1957
20110401|2011-03-02 11:00,2,3.0756,3.0825,3.065,3.067,1176
20110401|2011-03-02 11:30,2,3.066,3.0674,3.0491,3.0593,1437
20110401|2011-03-02 12:00,2,3.0584,3.0641,3.049,3.0576,776
20110401|2011-03-02 12:30,2,3.0576,3.0684,3.0527,3.0663,1343
20110401|2011-03-02 13:00,2,3.0663,3.067,3.0394,3.061,2490
20110401|2011-03-02 13:30,2,3.061,3.0614,3.047,3.047,790
20110401|2011-03-02 14:00,2,3.0469,3.0556,3.0388,3.0522,1419
20110401|2011-03-02 14:30,2,3.0517,3.0587,3.0517,3.0584,268
20110401|2011-03-02 15:00,2,3.0585,3.0629,3.0565,3.062,77
20110401|2011-03-02 15:30,2,3.063,3.0646,3.0597,3.0606,144
20110401|2011-03-02 16:00,2,3.0605,3.0624,3.0605,3.062,12
20110401|2011-03-02 17:00,3,3.061,3.0619,3.0575,3.0619,10
20110401|2011-03-02 17:30,3,3.0622,3.0645,3.0622,3.0645,29
20110401|2011-03-02 18:00,3,3.0623,3.0645,3.0607,3.0645,21
20110401|2011-03-02 18:30,3,3.061,3.0615,3.059,3.059,6
20110401|2011-03-02 19:00,3,3.0596,3.0646,3.0575,3.0646,35
20110401|2011-03-02 19:30,3,3.0625,3.0672,3.0618,3.0672,13
20110401|2011-03-02 20:00,3,3.0665,3.0673,3.0655,3.0673,28
20110401|2011-03-02 20:30,3,3.0666,3.0666,3.064,3.064,9
20110401|2011-03-02 21:00,3,3.064,3.0648,3.0635,3.0648,45
20110401|2011-03-02 21:30,3,3.066,3.066,3.0645,3.0645,20
20110401|2011-03-02 22:00,3,3.0645,3.0647,3.0645,3.0647,5
20110401|2011-03-02 23:00,3,3.0603,3.066,3.0603,3.066,28
20110401|2011-03-02 23:30,3,3.062,3.064,3.045,3.045,142
20110401|2011-03-03 00:00,3,3.0431,3.0441,3.0114,3.0219,456
20110401|2011-03-03 00:30,3,3.0247,3.0372,3.0247,3.0299,71
20110401|2011-03-03 01:00,3,3.0276,3.0408,3.0266,3.0274,30
20110401|2011-03-03 01:30,3,3.0312,3.0345,3.0285,3.03,20
20110401|2011-03-03 02:00,3,3.0284,3.0508,3.0253,3.0505,198
20110401|2011-03-03 02:30,3,3.05,3.0577,3.0461,3.0573,131
20110401|2011-03-03 03:00,3,3.0573,3.0573,3.0455,3.0502,130
20110401|2011-03-03 03:30,3,3.0518,3.0518,3.0448,3.05,15
20110401|2011-03-03 04:00,3,3.051,3.0524,3.0446,3.05,111
20110401|2011-03-03 04:30,3,3.05,3.0576,3.0468,3.0476,118
20110401|2011-03-03 05:00,3,3.0469,3.0518,3.0417,3.0445,55
20110401|2011-03-03 05:30,3,3.0409,3.046,3.0376,3.0429,66
20110401|2011-03-03 06:00,3,3.0436,3.0504,3.0431,3.0456,137
20110401|2011-03-03 06:30,3,3.0456,3.0488,3.0252,3.032,665
20110401|2011-03-03 07:00,3,3.0322,3.0347,3.0204,3.03,480
20110401|2011-03-03 07:30,3,3.0291,3.0368,3.021,3.0288,917
20110401|2011-03-03 08:00,3,3.0289,3.039,3.0264,3.03,1457
20110401|2011-03-03 08:30,3,3.0298,3.0412,3.0267,3.0306,2010
20110401|2011-03-03 09:00,3,3.032,3.0485,3.0277,3.0436,1389
20110401|2011-03-03 09:30,3,3.0436,3.0511,3.019,3.049,2614
20110401|2011-03-03 10:00,3,3.0477,3.0493,3.0343,3.0484,1507
20110401|2011-03-03 10:30,3,3.0483,3.0483,3.032,3.035,948
20110401|2011-03-03 11:00,3,3.0338,3.0367,3.0238,3.0257,862
20110401|2011-03-03 11:30,3,3.025,3.0327,3.0174,3.0301,1008
20110401|2011-03-03 12:00,3,3.0304,3.0364,3.0247,3.034,837
20110401|2011-03-03 12:30,3,3.0341,3.037,3.0262,3.0348,585
20110401|2011-03-03 13:00,3,3.0353,3.0507,3.0312,3.0483,2180
20110401|2011-03-03 13:30,3,3.0486,3.051,3.045,3.0479,629
20110401|2011-03-03 14:00,3,3.0481,3.0546,3.0478,3.0532,781
20110401|2011-03-03 14:30,3,3.0528,3.053,3.0507,3.0525,146
20110401|2011-03-03 15:00,3,3.0529,3.0539,3.0493,3.0515,154
20110401|2011-03-03 15:30,3,3.051,3.0517,3.0493,3.0493,93
20110401|2011-03-03 16:00,3,3.0493,3.0493,3.0493,3.0493,34
20110401|2011-03-03 17:00,4,3.0446,3.0546,3.0446,3.0546,16
20110401|2011-03-03 17:30,4,3.0529,3.055,3.0529,3.055,2
20110401|2011-03-03 18:30,4,3.0555,3.0555,3.0545,3.0553,5
20110401|2011-03-03 19:00,4,3.054,3.0572,3.0526,3.0555,32
20110401|2011-03-03 19:30,4,3.0562,3.0618,3.0562,3.061,58
20110401|2011-03-03 20:00,4,3.0594,3.061,3.0594,3.061,2
20110401|2011-03-03 20:30,4,3.0593,3.0593,3.0589,3.0589,3
20110401|2011-03-03 21:00,4,3.0594,3.0623,3.0594,3.0623,6
20110401|2011-03-03 21:30,4,3.0612,3.0634,3.0612,3.0616,20
20110401|2011-03-03 22:00,4,3.0625,3.0625,3.0526,3.0541,13
20110401|2011-03-03 22:30,4,3.0541,3.0545,3.0531,3.0531,19
20110401|2011-03-03 23:00,4,3.0528,3.0539,3.0515,3.0515,8
20110401|2011-03-03 23:30,4,3.0555,3.0555,3.0555,3.0555,3
20110401|2011-03-04 00:00,4,3.0591,3.0698,3.0591,3.069,25
20110401|2011-03-04 00:30,4,3.07,3.0709,3.0653,3.0653,7
20110401|2011-03-04 01:00,4,3.0659,3.0669,3.0641,3.0667,19
20110401|2011-03-04 01:30,4,3.0714,3.075,3.0714,3.0739,33
20110401|2011-03-04 02:00,4,3.0718,3.0801,3.0718,3.0796,63
20110401|2011-03-04 02:30,4,3.0779,3.0811,3.0756,3.0785,42
20110401|2011-03-04 03:00,4,3.0756,3.0811,3.0756,3.08,34
20110401|2011-03-04 03:30,4,3.0791,3.0796,3.0732,3.0764,73
20110401|2011-03-04 04:00,4,3.0741,3.0741,3.0666,3.0666,153
20110401|2011-03-04 04:30,4,3.0669,3.0715,3.0606,3.0715,204
20110401|2011-03-04 05:00,4,3.0674,3.0695,3.0603,3.0628,103
20110401|2011-03-04 05:30,4,3.0603,3.063,3.0588,3.0608,62
20110401|2011-03-04 06:00,4,3.0608,3.0699,3.0608,3.0635,137
20110401|2011-03-04 06:30,4,3.0658,3.071,3.0654,3.0681,178
20110401|2011-03-04 07:00,4,3.0707,3.0805,3.0682,3.072,374
20110401|2011-03-04 07:30,4,3.0707,3.0753,3.0659,3.0686,798
20110401|2011-03-04 08:00,4,3.0674,3.0699,3.0549,3.0635,1874
20110401|2011-03-04 08:30,4,3.0626,3.07,3.0537,3.0578,1068
20110401|2011-03-04 09:00,4,3.0586,3.0714,3.0536,3.0628,2035
20110401|2011-03-04 09:30,4,3.0611,3.0667,3.0558,3.0666,1587
20110401|2011-03-04 10:00,4,3.0648,3.0726,3.0625,3.0704,1842
20110401|2011-03-04 10:30,4,3.07,3.076,3.0669,3.0751,1450
20110401|2011-03-04 11:00,4,3.0744,3.0876,3.0725,3.0775,2032
20110401|2011-03-04 11:30,4,3.0779,3.0857,3.0771,3.0786,892
20110401|2011-03-04 12:00,4,3.0785,3.0815,3.0731,3.0775,1030
20110401|2011-03-04 12:30,4,3.0771,3.082,3.0703,3.0715,1219
20110401|2011-03-04 13:00,4,3.0713,3.0921,3.0711,3.0877,3863
20110401|2011-03-04 13:30,4,3.0878,3.088,3.0814,3.0858,834
20110401|2011-03-04 14:00,4,3.0864,3.0929,3.0858,3.09,1280
20110401|2011-03-04 14:30,4,3.09,3.0912,3.0813,3.087,399
20110401|2011-03-04 15:00,4,3.0858,3.09,3.0842,3.0883,149
20110401|2011-03-04 15:30,4,3.0897,3.0923,3.0885,3.092,39
20110401|2011-03-04 16:00,4,3.0917,3.093,3.0892,3.091,26
20110401|2011-03-06 17:00,7,3.0905,3.092,3.08,3.084,82
20110401|2011-03-06 17:30,7,3.0833,3.092,3.0833,3.0911,46
20110401|2011-03-06 18:00,7,3.0918,3.0979,3.089,3.0913,149
20110401|2011-03-06 18:30,7,3.091,3.091,3.0898,3.0905,9
20110401|2011-03-06 19:00,7,3.0895,3.096,3.0895,3.096,52
20110401|2011-03-06 19:30,7,3.0947,3.1043,3.094,3.1041,132
20110401|2011-03-06 20:00,7,3.1056,3.1056,3.102,3.102,6
20110401|2011-03-06 20:30,7,3.1045,3.107,3.103,3.107,38
20110401|2011-03-06 21:00,7,3.1098,3.1112,3.1086,3.1104,31
20110401|2011-03-06 21:30,7,3.1067,3.1105,3.1067,3.1105,2
20110401|2011-03-06 22:00,7,3.1093,3.1093,3.1055,3.1082,22
20110401|2011-03-06 22:30,7,3.1136,3.1141,3.1111,3.1111,8
20110401|2011-03-06 23:00,7,3.1097,3.1107,3.1095,3.1107,8
20110401|2011-03-06 23:30,7,3.1071,3.1071,3.1071,3.1071,1
20110401|2011-03-07 00:00,7,3.1055,3.1055,3.1055,3.1055,8
20110401|2011-03-07 00:30,7,3.1135,3.115,3.1132,3.1148,18
20110401|2011-03-07 01:00,7,3.1142,3.1151,3.1114,3.1132,33
20110401|2011-03-07 01:30,7,3.112,3.1134,3.109,3.109,11
20110401|2011-03-07 02:00,7,3.1055,3.108,3.099,3.1075,178
20110401|2011-03-07 02:30,7,3.1079,3.1097,3.1076,3.1097,40
20110401|2011-03-07 03:00,7,3.1083,3.1091,3.105,3.1062,105
20110401|2011-03-07 03:30,7,3.104,3.106,3.1035,3.1055,69
20110401|2011-03-07 04:00,7,3.1069,3.12,3.1063,3.12,120
20110401|2011-03-07 04:30,7,3.12,3.1372,3.1151,3.13,302
20110401|2011-03-07 05:00,7,3.1289,3.1339,3.1261,3.1327,89
20110401|2011-03-07 05:30,7,3.1317,3.1317,3.1262,3.1295,91
20110401|2011-03-07 06:00,7,3.1295,3.1306,3.123,3.1272,73
20110401|2011-03-07 06:30,7,3.1276,3.13,3.1242,3.1284,56
20110401|2011-03-07 07:00,7,3.128,3.1318,3.12,3.1232,301
20110401|2011-03-07 07:30,7,3.1228,3.1262,3.1191,3.1212,622
20110401|2011-03-07 08:00,7,3.1212,3.1212,3.0907,3.1098,3182
20110401|2011-03-07 08:30,7,3.1107,3.112,3.0836,3.0913,2564
20110401|2011-03-07 09:00,7,3.0913,3.1034,3.0853,3.0981,1554
20110401|2011-03-07 09:30,7,3.098,3.107,3.095,3.0984,1052
20110401|2011-03-07 10:00,7,3.0984,3.1086,3.0964,3.104,819
20110401|2011-03-07 10:30,7,3.1038,3.1062,3.0842,3.0924,1305
20110401|2011-03-07 11:00,7,3.0922,3.1,3.085,3.0912,592
20110401|2011-03-07 11:30,7,3.0919,3.1025,3.091,3.0941,782
20110401|2011-03-07 12:00,7,3.0934,3.0934,3.0643,3.0691,1693
20110401|2011-03-07 12:30,7,3.0691,3.0843,3.0673,3.0819,1084
20110401|2011-03-07 13:00,7,3.082,3.0845,3.0636,3.0642,2478
20110401|2011-03-07 13:30,7,3.0645,3.0685,3.0605,3.0645,713
20110401|2011-03-07 14:00,7,3.0639,3.068,3.0632,3.064,906
20110401|2011-03-07 14:30,7,3.0634,3.0634,3.0471,3.0486,557
20110401|2011-03-07 15:00,7,3.0485,3.0529,3.0467,3.0486,237
20110401|2011-03-07 15:30,7,3.048,3.0565,3.048,3.0493,93
20110401|2011-03-07 16:00,7,3.05,3.0508,3.0456,3.0472,44
20110401|2011-03-07 17:00,8,3.0469,3.0486,3.04,3.047,59
20110401|2011-03-07 17:30,8,3.0473,3.0485,3.047,3.0485,16
20110401|2011-03-07 18:00,8,3.0495,3.0495,3.0455,3.0473,17
20110401|2011-03-07 18:30,8,3.0485,3.05,3.0459,3.05,13
20110401|2011-03-07 19:00,8,3.05,3.0513,3.0492,3.0505,20
20110401|2011-03-07 19:30,8,3.0516,3.057,3.0516,3.057,11
20110401|2011-03-07 20:00,8,3.0577,3.0596,3.0553,3.0565,80
20110401|2011-03-07 20:30,8,3.0576,3.0598,3.0548,3.0548,23
20110401|2011-03-07 21:00,8,3.0477,3.0477,3.039,3.039,6
20110401|2011-03-07 21:30,8,3.0425,3.047,3.0425,3.0469,13
20110401|2011-03-07 22:00,8,3.0388,3.0392,3.0386,3.0386,10
20110401|2011-03-07 22:30,8,3.0409,3.0454,3.0409,3.0454,20
20110401|2011-03-07 23:00,8,3.0455,3.0539,3.0451,3.0451,37
20110401|2011-03-07 23:30,8,3.045,3.045,3.045,3.045,1
20110401|2011-03-08 00:00,8,3.047,3.047,3.02,3.0277,180
20110401|2011-03-08 00:30,8,3.0285,3.0314,3.0285,3.031,18
20110401|2011-03-08 01:00,8,3.0269,3.0305,3.0245,3.0298,89
20110401|2011-03-08 01:30,8,3.0302,3.0302,3.013,3.0148,111
20110401|2011-03-08 02:00,8,3.017,3.0441,3.0157,3.0426,278
20110401|2011-03-08 02:30,8,3.0436,3.0472,3.0405,3.0448,93
20110401|2011-03-08 03:00,8,3.0461,3.0554,3.0423,3.0554,105
20110401|2011-03-08 03:30,8,3.057,3.0635,3.0483,3.0629,203
20110401|2011-03-08 04:00,8,3.0609,3.0712,3.0609,3.065,192
20110401|2011-03-08 04:30,8,3.066,3.0669,3.058,3.0652,137
20110401|2011-03-08 05:00,8,3.0643,3.0661,3.0604,3.0661,63
20110401|2011-03-08 05:30,8,3.0628,3.0628,3.0571,3.0576,99
20110401|2011-03-08 06:00,8,3.0566,3.059,3.0484,3.0528,101
20110401|2011-03-08 06:30,8,3.049,3.052,3.041,3.0444,314
20110401|2011-03-08 07:00,8,3.046,3.0467,3.0281,3.0289,488
20110401|2011-03-08 07:30,8,3.0291,3.0397,3.0192,3.0376,1614
20110401|2011-03-08 08:00,8,3.0364,3.0401,3.0188,3.0268,2798
20110401|2011-03-08 08:30,8,3.0266,3.0266,2.9839,2.9912,3331
20110401|2011-03-08 09:00,8,2.9907,3.0124,2.9829,3.0051,2295
20110401|2011-03-08 09:30,8,3.0066,3.018,3.0034,3.0074,1629
20110401|2011-03-08 10:00,8,3.0069,3.0209,3.0069,3.0134,1064
20110401|2011-03-08 10:30,8,3.0141,3.0213,2.9905,2.9953,1335
20110401|2011-03-08 11:00,8,2.9966,3.0139,2.9955,3.0117,725
20110401|2011-03-08 11:30,8,3.0117,3.0215,3.0117,3.0134,1128
20110401|2011-03-08 12:00,8,3.0128,3.0143,3.005,3.0108,969
20110401|2011-03-08 12:30,8,3.01,3.0141,3.0068,3.0083,916
20110401|2011-03-08 13:00,8,3.0091,3.016,3.007,3.0122,3145
20110401|2011-03-08 13:30,8,3.0122,3.0143,3.0085,3.01,819
20110401|2011-03-08 14:00,8,3.01,3.0136,3.0077,3.0085,1118
20110401|2011-03-08 14:30,8,3.0085,3.0123,3.006,3.0065,220
20110401|2011-03-08 15:00,8,3.006,3.0079,3.003,3.007,129
20110401|2011-03-08 15:30,8,3.0075,3.0075,3.0035,3.0075,35
20110401|2011-03-08 16:00,8,3.0062,3.0111,3.0062,3.0111,17
20110401|2011-03-08 17:00,9,3.01,3.0122,3.0055,3.0122,11
20110401|2011-03-08 17:30,9,3.0125,3.0125,3.0115,3.0115,2
20110401|2011-03-08 18:00,9,3.0125,3.0125,3.0125,3.0125,1
20110401|2011-03-08 18:30,9,3.0081,3.0081,3.0081,3.0081,1
20110401|2011-03-08 19:00,9,3.01,3.01,3.005,3.0064,50
20110401|2011-03-08 19:30,9,3.0074,3.0074,3.006,3.006,4
20110401|2011-03-08 20:00,9,3.0035,3.0035,3.0034,3.0034,3
20110401|2011-03-08 20:30,9,3.0058,3.0058,3.0058,3.0058,1
20110401|2011-03-08 21:00,9,3.006,3.0064,3.0019,3.0019,10
20110401|2011-03-08 22:00,9,3.005,3.0053,3.0033,3.005,9
20110401|2011-03-08 22:30,9,3.0039,3.005,3.0034,3.0034,7
20110401|2011-03-08 23:00,9,3.0026,3.0059,3.002,3.0025,8
20110401|2011-03-08 23:30,9,3.0025,3.0025,3.0025,3.0025,4
20110401|2011-03-09 00:00,9,3.0004,3.0004,2.9973,2.9991,55
20110401|2011-03-09 00:30,9,2.9998,3.0005,2.9971,2.9971,26
20110401|2011-03-09 01:00,9,2.9964,3.0071,2.994,3.0062,53
20110401|2011-03-09 01:30,9,3.0089,3.0093,3.0035,3.007,55
20110401|2011-03-09 02:00,9,3.0075,3.0091,3.0025,3.0078,98
20110401|2011-03-09 02:30,9,3.0061,3.0158,3.0061,3.0148,72
20110401|2011-03-09 03:00,9,3.0164,3.0234,3.0113,3.0233,161
20110401|2011-03-09 03:30,9,3.0224,3.0378,3.0193,3.0313,241
20110401|2011-03-09 04:00,9,3.0301,3.0301,3.0233,3.024,51
20110401|2011-03-09 04:30,9,3.024,3.0282,3.0139,3.0197,168
20110401|2011-03-09 05:00,9,3.019,3.0205,3.0137,3.0166,57
20110401|2011-03-09 05:30,9,3.0159,3.0227,3.0146,3.0214,44
20110401|2011-03-09 06:00,9,3.0222,3.0308,3.0193,3.0288,76
20110401|2011-03-09 06:30,9,3.03,3.0331,3.0216,3.0265,186
20110401|2011-03-09 07:00,9,3.0276,3.0322,3.0232,3.0271,251
20110401|2011-03-09 07:30,9,3.0279,3.0332,3.0251,3.0324,356
20110401|2011-03-09 08:00,9,3.0324,3.052,3.0309,3.047,2624
20110401|2011-03-09 08:30,9,3.0468,3.0504,3.0388,3.0453,1129
20110401|2011-03-09 09:00,9,3.0457,3.0533,3.0442,3.0516,657
20110401|2011-03-09 09:30,9,3.0534,3.0826,3.0531,3.0653,3978
20110401|2011-03-09 10:00,9,3.0661,3.0698,3.054,3.0645,1473
20110401|2011-03-09 10:30,9,3.0645,3.069,3.0526,3.0547,1600
20110401|2011-03-09 11:00,9,3.054,3.0677,3.0537,3.0634,1023
20110401|2011-03-09 11:30,9,3.0633,3.0646,3.0407,3.0489,877
20110401|2011-03-09 12:00,9,3.0492,3.062,3.045,3.0587,648
20110401|2011-03-09 12:30,9,3.0585,3.0651,3.057,3.0611,636
20110401|2011-03-09 13:00,9,3.0627,3.0729,3.0524,3.0696,1973
20110401|2011-03-09 13:30,9,3.0692,3.0692,3.064,3.068,512
20110401|2011-03-09 14:00,9,3.068,3.0725,3.0648,3.0685,916
20110401|2011-03-09 14:30,9,3.0685,3.0696,3.0647,3.0696,109
20110401|2011-03-09 15:00,9,3.0693,3.072,3.0669,3.072,49
20110401|2011-03-09 15:30,9,3.0695,3.0745,3.0695,3.074,55
20110401|2011-03-09 16:00,9,3.0739,3.0739,3.0703,3.0727,56
20110401|2011-03-09 17:00,10,3.0702,3.0707,3.07,3.07,52
20110401|2011-03-09 17:30,10,3.0719,3.0735,3.0719,3.0735,8
20110401|2011-03-09 18:00,10,3.0735,3.0735,3.0694,3.0735,21
20110401|2011-03-09 18:30,10,3.0752,3.0783,3.0738,3.0783,31
20110401|2011-03-09 19:00,10,3.0769,3.0814,3.0757,3.0814,95
20110401|2011-03-09 19:30,10,3.0833,3.0902,3.0833,3.0892,106
20110401|2011-03-09 20:00,10,3.0892,3.0892,3.087,3.087,12
20110401|2011-03-09 20:30,10,3.0867,3.089,3.0848,3.089,5
20110401|2011-03-09 21:00,10,3.0879,3.09,3.0845,3.0845,18
20110401|2011-03-09 21:30,10,3.0825,3.0826,3.0801,3.0826,3
20110401|2011-03-09 22:00,10,3.0837,3.0845,3.0837,3.0845,2
20110401|2011-03-09 22:30,10,3.0853,3.0866,3.0853,3.0866,37
20110401|2011-03-09 23:00,10,3.0876,3.0876,3.086,3.0866,8
20110401|2011-03-09 23:30,10,3.0857,3.0868,3.0844,3.0845,17
20110401|2011-03-10 00:00,10,3.0847,3.0868,3.0843,3.0847,10
20110401|2011-03-10 00:30,10,3.0868,3.0868,3.0864,3.0868,13
20110401|2011-03-10 01:00,10,3.0863,3.0888,3.0794,3.0794,44
20110401|2011-03-10 01:30,10,3.0831,3.0842,3.0771,3.082,36
20110401|2011-03-10 02:00,10,3.0841,3.085,3.0682,3.0712,205
20110401|2011-03-10 02:30,10,3.0704,3.072,3.065,3.072,122
20110401|2011-03-10 03:00,10,3.0711,3.0727,3.0605,3.0634,197
20110401|2011-03-10 03:30,10,3.0632,3.0671,3.0591,3.061,219
20110401|2011-03-10 04:00,10,3.0588,3.0588,3.0424,3.0544,366
20110401|2011-03-10 04:30,10,3.0549,3.0549,3.0465,3.0465,8
20110401|2011-03-10 05:00,10,3.0462,3.0464,3.039,3.0409,81
20110401|2011-03-10 05:30,10,3.0407,3.0435,3.0246,3.0255,223
20110401|2011-03-10 06:00,10,3.0278,3.037,3.0264,3.0343,195
20110401|2011-03-10 06:30,10,3.035,3.035,3.0079,3.0123,360
20110401|2011-03-10 07:00,10,3.0125,3.0272,3.0086,3.0217,344
20110401|2011-03-10 07:30,10,3.0222,3.0256,3.0173,3.0249,532
20110401|2011-03-10 08:00,10,3.024,3.0408,3.0176,3.0385,1478
20110401|2011-03-10 08:30,10,3.0387,3.0389,3.0148,3.02,2189
20110401|2011-03-10 09:00,10,3.0199,3.0236,2.9937,2.9998,2523
20110401|2011-03-10 09:30,10,2.9986,3.0069,2.9903,3.0059,2537
20110401|2011-03-10 10:00,10,3.0045,3.0171,3.0033,3.0147,1767
20110401|2011-03-10 10:30,10,3.0151,3.0157,3.0053,3.009,1871
20110401|2011-03-10 11:00,10,3.0086,3.0133,3.005,3.0101,687
20110401|2011-03-10 11:30,10,3.0098,3.0236,3.0088,3.0188,769
20110401|2011-03-10 12:00,10,3.0193,3.0556,3.015,3.0556,1375
20110401|2011-03-10 12:30,10,3.0556,3.0719,3.0499,3.0614,2393
20110401|2011-03-10 13:00,10,3.0609,3.0622,3.0426,3.0443,2169
20110401|2011-03-10 13:30,10,3.0436,3.0465,3.0402,3.044,618
20110401|2011-03-10 14:00,10,3.0433,3.0462,3.0388,3.0388,1067
20110401|2011-03-10 14:30,10,3.0386,3.0402,3.0307,3.0377,260
20110401|2011-03-10 15:00,10,3.0374,3.0396,3.0341,3.0378,51
20110401|2011-03-10 15:30,10,3.0398,3.0418,3.0385,3.0395,75
20110401|2011-03-10 16:00,10,3.0405,3.0425,3.0381,3.0409,41
20110401|2011-03-10 17:00,11,3.046,3.047,3.0439,3.0439,11
20110401|2011-03-10 17:30,11,3.0439,3.0455,3.0439,3.0455,10
20110401|2011-03-10 18:00,11,3.0439,3.05,3.0439,3.05,32
20110401|2011-03-10 18:30,11,3.05,3.05,3.0478,3.0478,2
20110401|2011-03-10 19:00,11,3.0472,3.0473,3.0449,3.0465,40
20110401|2011-03-10 19:30,11,3.0495,3.0495,3.0495,3.0495,5
20110401|2011-03-10 20:00,11,3.0495,3.0495,3.0478,3.0495,21
20110401|2011-03-10 20:30,11,3.0495,3.053,3.0495,3.0529,8
20110401|2011-03-10 21:00,11,3.0532,3.0532,3.0506,3.0531,5
20110401|2011-03-10 21:30,11,3.0514,3.0514,3.0514,3.0514,1
20110401|2011-03-10 22:00,11,3.05,3.05,3.047,3.047,22
20110401|2011-03-10 22:30,11,3.0449,3.0449,3.0449,3.0449,8
20110401|2011-03-10 23:00,11,3.0449,3.0449,3.0398,3.0405,119
20110401|2011-03-10 23:30,11,3.038,3.038,3.0254,3.0273,90
20110401|2011-03-11 00:00,11,3.0276,3.0377,3.0276,3.0324,25
20110401|2011-03-11 00:30,11,3.0386,3.0396,3.0386,3.0395,6
20110401|2011-03-11 01:00,11,3.0371,3.0371,2.998,3.0267,165
20110401|2011-03-11 01:30,11,3.0263,3.0353,3.0223,3.0236,207
20110401|2011-03-11 02:00,11,3.024,3.0345,3.0155,3.0237,228
20110401|2011-03-11 02:30,11,3.0237,3.0421,3.0173,3.028,199
20110401|2011-03-11 03:00,11,3.0267,3.0277,3.0189,3.0204,97
20110401|2011-03-11 03:30,11,3.024,3.0301,3.0205,3.0205,51
20110401|2011-03-11 04:00,11,3.0207,3.0253,3.0128,3.0224,70
20110401|2011-03-11 04:30,11,3.0243,3.0273,3.0168,3.0174,108
20110401|2011-03-11 05:00,11,3.01,3.0131,2.9927,2.9937,169
20110401|2011-03-11 05:30,11,2.9937,3.002,2.9842,2.987,409
20110401|2011-03-11 06:00,11,2.9857,2.9977,2.9839,2.991,270
20110401|2011-03-11 06:30,11,2.9907,3.0033,2.9888,3.0011,461
20110401|2011-03-11 07:00,11,3.0013,3.0107,2.9957,3.0042,732
20110401|2011-03-11 07:30,11,3.0046,3.0151,2.9969,3.0105,1183
20110401|2011-03-11 08:00,11,3.01,3.0159,3.0024,3.013,2046
20110401|2011-03-11 08:30,11,3.013,3.0314,3.0101,3.0286,1506
20110401|2011-03-11 09:00,11,3.028,3.0454,3.0216,3.0373,1775
20110401|2011-03-11 09:30,11,3.0374,3.0447,3.0199,3.0256,1369
20110401|2011-03-11 10:00,11,3.0244,3.0346,3.019,3.0316,1155
20110401|2011-03-11 10:30,11,3.0312,3.0318,3.0212,3.0295,897
20110401|2011-03-11 11:00,11,3.0295,3.0392,3.0285,3.0385,613
20110401|2011-03-11 11:30,11,3.0382,3.0391,3.0265,3.0292,742
20110401|2011-03-11 12:00,11,3.0292,3.0302,3.0183,3.0242,477
20110401|2011-03-11 12:30,11,3.0245,3.0352,3.0219,3.0336,871
20110401|2011-03-11 13:00,11,3.0335,3.035,3.0225,3.0277,1662
20110401|2011-03-11 13:30,11,3.028,3.0282,3.023,3.0243,295
20110401|2011-03-11 14:00,11,3.0241,3.0264,3.0212,3.0233,571
20110401|2011-03-11 14:30,11,3.0226,3.025,3.0188,3.022,204
20110401|2011-03-11 15:00,11,3.0225,3.027,3.0225,3.0238,47
20110401|2011-03-11 15:30,11,3.025,3.025,3.021,3.0231,39
20110401|2011-03-11 16:00,11,3.0215,3.0215,3.0202,3.0215,9
20110401|2011-03-13 17:00,14,3.0298,3.0335,3.0175,3.0265,138
20110401|2011-03-13 17:30,14,3.0266,3.0274,3.0155,3.0164,51
20110401|2011-03-13 18:00,14,3.015,3.016,3.0101,3.0109,46
20110401|2011-03-13 18:30,14,3.0139,3.0156,3.0102,3.0128,64
20110401|2011-03-13 19:00,14,3.019,3.0289,3.015,3.0262,14
20110401|2011-03-13 19:30,14,3.0272,3.0338,3.0259,3.0338,23
20110401|2011-03-13 20:00,14,3.0345,3.0345,3.0259,3.0313,38
20110401|2011-03-13 20:30,14,3.0279,3.03,3.0272,3.03,10
20110401|2011-03-13 21:00,14,3.025,3.025,3.01,3.0128,137
20110401|2011-03-13 21:30,14,3.0188,3.0189,3.0141,3.015,32
20110401|2011-03-13 22:00,14,3.0148,3.0216,3.0145,3.0193,64
20110401|2011-03-13 22:30,14,3.0208,3.023,3.0177,3.0226,23
20110401|2011-03-13 23:00,14,3.0178,3.0217,3.0167,3.0215,25
20110401|2011-03-13 23:30,14,3.0151,3.0224,3.015,3.0223,20
20110401|2011-03-14 00:00,14,3.0235,3.0245,3.0211,3.022,10
20110401|2011-03-14 00:30,14,3.0202,3.0203,3.018,3.0203,4
20110401|2011-03-14 01:00,14,3.0252,3.0252,3.0212,3.0212,50
20110401|2011-03-14 01:30,14,3.0213,3.026,3.0193,3.0197,37
20110401|2011-03-14 02:00,14,3.0203,3.0214,3.0104,3.0104,145
20110401|2011-03-14 02:30,14,3.0114,3.017,2.9992,3.0152,267
20110401|2011-03-14 03:00,14,3.0161,3.0214,3.0136,3.0151,203
20110401|2011-03-14 03:30,14,3.0156,3.0179,3.0019,3.0019,259
20110401|2011-03-14 04:00,14,2.9996,3.0087,2.9966,3.0006,128
20110401|2011-03-14 04:30,14,3.0003,3.0175,2.9997,3.0069,112
20110401|2011-03-14 05:00,14,3.0053,3.0107,3.0028,3.0028,145
20110401|2011-03-14 05:30,14,3.0043,3.0138,3.0043,3.0135,109
20110401|2011-03-14 06:00,14,3.0149,3.0176,3.0101,3.0125,140
20110401|2011-03-14 06:30,14,3.0128,3.0265,3.0128,3.0254,214
20110401|2011-03-14 07:00,14,3.0243,3.0406,3.022,3.0387,813
20110401|2011-03-14 07:30,14,3.0389,3.0398,3.0273,3.0285,949
20110401|2011-03-14 08:00,14,3.0289,3.0739,3.0282,3.0722,4143
20110401|2011-03-14 08:30,14,3.0725,3.0785,3.0643,3.0667,3906
20110401|2011-03-14 09:00,14,3.0677,3.0731,3.0585,3.0629,1992
20110401|2011-03-14 09:30,14,3.0631,3.0634,3.0297,3.0361,2414
20110401|2011-03-14 10:00,14,3.0356,3.0404,3.0247,3.0315,1595
20110401|2011-03-14 10:30,14,3.0322,3.0448,3.0297,3.0437,1239
20110401|2011-03-14 11:00,14,3.0441,3.0466,3.0332,3.038,1514
20110401|2011-03-14 11:30,14,3.038,3.0435,3.037,3.039,659
20110401|2011-03-14 12:00,14,3.0391,3.047,3.0391,3.0445,656
20110401|2011-03-14 12:30,14,3.0445,3.0657,3.0444,3.0644,1015
20110401|2011-03-14 13:00,14,3.0649,3.07,3.0531,3.0626,2893
20110401|2011-03-14 13:30,14,3.0626,3.0642,3.0565,3.0565,429
20110401|2011-03-14 14:00,14,3.0559,3.0613,3.0535,3.0582,765
20110401|2011-03-14 14:30,14,3.0588,3.06,3.055,3.0598,152
20110401|2011-03-14 15:00,14,3.0588,3.066,3.0588,3.064,123
20110401|2011-03-14 15:30,14,3.0636,3.0655,3.0622,3.0638,53
20110401|2011-03-14 16:00,14,3.0638,3.0641,3.0583,3.0583,64
20110401|2011-03-14 17:00,15,3.06,3.06,3.0578,3.06,60
20110401|2011-03-14 17:30,15,3.0555,3.0567,3.0555,3.0567,2
20110401|2011-03-14 18:00,15,3.055,3.055,3.055,3.055,14
20110401|2011-03-14 18:30,15,3.055,3.055,3.054,3.054,24
20110401|2011-03-14 19:00,15,3.054,3.0545,3.054,3.0544,20
20110401|2011-03-14 19:30,15,3.054,3.0545,3.0515,3.0527,25
20110401|2011-03-14 20:00,15,3.0522,3.0545,3.0467,3.0469,47
20110401|2011-03-14 20:30,15,3.0469,3.0469,3.0413,3.0422,53
20110401|2011-03-14 21:00,15,3.0425,3.0425,3.0211,3.0211,196
20110401|2011-03-14 21:30,15,3.0211,3.0218,3.0083,3.0083,122
20110401|2011-03-14 22:00,15,3.01,3.0222,3.01,3.02,80
20110401|2011-03-14 22:30,15,3.015,3.0162,2.9992,3.0038,358
20110401|2011-03-14 23:00,15,3.0003,3.0057,2.9986,3,61
20110401|2011-03-14 23:30,15,2.9996,2.9996,2.9986,2.9986,13
20110401|2011-03-15 00:00,15,2.9999,3.0095,2.9999,3.0095,43
20110401|2011-03-15 00:30,15,3.0116,3.0116,3.01,3.01,10
20110401|2011-03-15 01:00,15,3.0112,3.0124,3.01,3.0124,7
20110401|2011-03-15 01:30,15,3.0105,3.0217,3.0092,3.0217,95
20110401|2011-03-15 02:00,15,3.0177,3.0177,3.0054,3.0068,57
20110401|2011-03-15 02:30,15,3.0092,3.011,3.0067,3.01,37
20110401|2011-03-15 03:00,15,3.0119,3.03,3.0106,3.0258,482
20110401|2011-03-15 03:30,15,3.0247,3.0318,3.0219,3.0219,94
20110401|2011-03-15 04:00,15,3.0223,3.0225,3.006,3.0125,62
20110401|2011-03-15 04:30,15,3.0125,3.0133,2.9925,2.9937,153
20110401|2011-03-15 05:00,15,2.9935,2.9942,2.9688,2.9849,680
20110401|2011-03-15 05:30,15,2.9843,2.9901,2.9792,2.9794,430
20110401|2011-03-15 06:00,15,2.9787,2.985,2.9698,2.9705,568
20110401|2011-03-15 06:30,15,2.9696,2.9718,2.916,2.939,1950
20110401|2011-03-15 07:00,15,2.9387,2.9534,2.9248,2.9435,890
20110401|2011-03-15 07:30,15,2.9406,2.9671,2.9352,2.9659,2083
20110401|2011-03-15 08:00,15,2.9659,2.9683,2.9236,2.9385,4819
20110401|2011-03-15 08:30,15,2.939,2.9441,2.9265,2.9303,2035
20110401|2011-03-15 09:00,15,2.9296,2.9586,2.9281,2.9577,2076
20110401|2011-03-15 09:30,15,2.9577,2.98,2.9465,2.9706,3139
20110401|2011-03-15 10:00,15,2.9707,2.9827,2.9623,2.98,1962
20110401|2011-03-15 10:30,15,2.9811,2.9878,2.9751,2.9846,1790
20110401|2011-03-15 11:00,15,2.9845,3.0103,2.9845,3.0052,1866
20110401|2011-03-15 11:30,15,3.0059,3.0085,2.9893,2.9937,1256
20110401|2011-03-15 12:00,15,2.9932,2.9993,2.9888,2.9927,601
20110401|2011-03-15 12:30,15,2.9934,2.9993,2.9817,2.9821,576
20110401|2011-03-15 13:00,15,2.9828,2.9828,2.9482,2.9545,3006
20110401|2011-03-15 13:30,15,2.9549,2.9621,2.9527,2.9599,661
20110401|2011-03-15 14:00,15,2.9601,2.965,2.9578,2.9628,804
20110401|2011-03-15 14:30,15,2.9625,2.9662,2.9615,2.9639,88
20110401|2011-03-15 15:00,15,2.9639,2.965,2.9584,2.9584,87
20110401|2011-03-15 15:30,15,2.9577,2.9577,2.9434,2.9434,149
20110401|2011-03-15 16:00,15,2.944,2.9447,2.9434,2.9435,16
20110401|2011-03-15 17:00,16,2.9431,2.9467,2.9418,2.9435,90
20110401|2011-03-15 17:30,16,2.9437,2.951,2.9437,2.9505,58
20110401|2011-03-15 18:00,16,2.9529,2.9538,2.9529,2.9538,3
20110401|2011-03-15 18:30,16,2.9529,2.9533,2.9529,2.9533,6
20110401|2011-03-15 19:00,16,2.9534,2.96,2.952,2.96,74
20110401|2011-03-15 19:30,16,2.9622,2.9675,2.9622,2.967,22
20110401|2011-03-15 20:00,16,2.97,2.97,2.9571,2.9571,7
20110401|2011-03-15 20:30,16,2.9512,2.9559,2.9512,2.9538,9
20110401|2011-03-15 21:00,16,2.9502,2.9538,2.9489,2.9525,24
20110401|2011-03-15 21:30,16,2.95,2.9505,2.9259,2.9259,128
20110401|2011-03-15 22:00,16,2.9253,2.9253,2.92,2.9235,73
20110401|2011-03-15 22:30,16,2.9235,2.9263,2.9235,2.9263,28
20110401|2011-03-15 23:00,16,2.9266,2.9311,2.9266,2.9311,8
20110401|2011-03-15 23:30,16,2.9341,2.944,2.934,2.9414,45
20110401|2011-03-16 00:00,16,2.939,2.9442,2.9383,2.9442,5
20110401|2011-03-16 01:00,16,2.9432,2.9476,2.9432,2.9476,43
20110401|2011-03-16 01:30,16,2.9523,2.9541,2.9523,2.953,25
20110401|2011-03-16 02:00,16,2.955,2.9686,2.953,2.9654,116
20110401|2011-03-16 02:30,16,2.9672,2.9672,2.9579,2.9671,75
20110401|2011-03-16 03:00,16,2.9667,2.9872,2.9667,2.983,704
20110401|2011-03-16 03:30,16,2.9835,2.9836,2.9686,2.983,118
20110401|2011-03-16 04:00,16,2.983,2.9874,2.9787,2.9874,90
20110401|2011-03-16 04:30,16,2.9875,2.9981,2.9869,2.9949,281
20110401|2011-03-16 05:00,16,2.9918,2.9929,2.9773,2.9877,441
20110401|2011-03-16 05:30,16,2.9865,2.9926,2.9802,2.986,127
20110401|2011-03-16 06:00,16,2.9854,2.9917,2.9836,2.9917,207
20110401|2011-03-16 06:30,16,2.9917,3.008,2.9917,2.9985,373
20110401|2011-03-16 07:00,16,2.9997,3.0016,2.9938,2.9954,392
20110401|2011-03-16 07:30,16,2.9953,2.9997,2.9838,2.9934,871
20110401|2011-03-16 08:00,16,2.9933,2.9985,2.9841,2.9872,1156
20110401|2011-03-16 08:30,16,2.9871,3.0127,2.983,3.0101,1602
20110401|2011-03-16 09:00,16,3.0113,3.0166,3.0029,3.0104,1205
20110401|2011-03-16 09:30,16,3.011,3.0421,3.0079,3.0233,2729
20110401|2011-03-16 10:00,16,3.0223,3.0223,2.9807,3.0009,1976
20110401|2011-03-16 10:30,16,3.0018,3.0122,3.0018,3.0105,1310
20110401|2011-03-16 11:00,16,3.0103,3.0158,2.9994,3.0157,1495
20110401|2011-03-16 11:30,16,3.0158,3.0375,3.013,3.0375,1303
20110401|2011-03-16 12:00,16,3.0375,3.038,3.0129,3.0191,1048
20110401|2011-03-16 12:30,16,3.0196,3.0196,3.0067,3.016,850
20110401|2011-03-16 13:00,16,3.0158,3.0205,2.9763,2.9976,2356
20110401|2011-03-16 13:30,16,2.9972,3.0065,2.9912,3.0024,351
20110401|2011-03-16 14:00,16,3.0028,3.0074,2.9978,3.0043,700
20110401|2011-03-16 14:30,16,3.0035,3.0099,3.0033,3.0064,178
20110401|2011-03-16 15:00,16,3.0039,3.0053,2.9982,2.999,96
20110401|2011-03-16 15:30,16,3.0008,3.004,2.9993,3.002,54
20110401|2011-03-16 16:00,16,3.0035,3.0041,2.9985,2.9985,21
20110401|2011-03-16 17:00,17,2.998,2.998,2.9743,2.9765,51
20110401|2011-03-16 17:30,17,2.9765,2.9767,2.97,2.97,41
20110401|2011-03-16 18:00,17,2.9707,2.9707,2.9658,2.9658,11
20110401|2011-03-16 18:30,17,2.9746,2.975,2.9746,2.975,7
20110401|2011-03-16 19:00,17,2.9782,2.987,2.9782,2.987,44
20110401|2011-03-16 19:30,17,2.9894,2.9909,2.9894,2.9905,8
20110401|2011-03-16 20:00,17,2.99,2.9911,2.9851,2.9851,29
20110401|2011-03-16 20:30,17,2.9851,2.9851,2.98,2.9833,25
20110401|2011-03-16 21:00,17,2.9827,2.9827,2.9789,2.9789,3
20110401|2011-03-16 22:00,17,2.9862,2.9881,2.9815,2.986,15
20110401|2011-03-16 22:30,17,2.991,2.991,2.991,2.991,1
20110401|2011-03-16 23:00,17,2.9931,2.9931,2.9931,2.9931,1
20110401|2011-03-16 23:30,17,2.996,3,2.996,3,38
20110401|2011-03-17 00:00,17,3,3,3,3,1
20110401|2011-03-17 00:30,17,3,3.0015,3,3.0011,18
20110401|2011-03-17 01:00,17,3.0011,3.0011,2.996,3,32
20110401|2011-03-17 01:30,17,3,3.01,3,3.01,27
20110401|2011-03-17 02:00,17,3.0122,3.0122,3.0088,3.012,41
20110401|2011-03-17 02:30,17,3.0125,3.023,3.0125,3.023,51
20110401|2011-03-17 03:00,17,3.0232,3.0283,3.0199,3.0199,54
20110401|2011-03-17 03:30,17,3.023,3.0332,3.0214,3.031,207
20110401|2011-03-17 04:00,17,3.0333,3.0384,3.0295,3.0375,293
20110401|2011-03-17 04:30,17,3.0375,3.0384,3.0313,3.0362,103
20110401|2011-03-17 05:00,17,3.0355,3.0384,3.0341,3.0384,78
20110401|2011-03-17 05:30,17,3.0377,3.0393,3.0337,3.0393,133
20110401|2011-03-17 06:00,17,3.04,3.0512,3.0395,3.0459,139
20110401|2011-03-17 06:30,17,3.0478,3.052,3.0438,3.052,206
20110401|2011-03-17 07:00,17,3.0518,3.0569,3.0471,3.0554,372
20110401|2011-03-17 07:30,17,3.0554,3.0558,3.0476,3.0482,330
20110401|2011-03-17 08:00,17,3.0482,3.0489,3.0277,3.0323,1283
20110401|2011-03-17 08:30,17,3.0332,3.039,3.0221,3.0361,1315
20110401|2011-03-17 09:00,17,3.0377,3.0475,3.0366,3.0445,825
20110401|2011-03-17 09:30,17,3.0449,3.053,3.0356,3.0445,1037
20110401|2011-03-17 10:00,17,3.044,3.0512,3.0377,3.0415,522
20110401|2011-03-17 10:30,17,3.0425,3.0476,3.041,3.0459,492
20110401|2011-03-17 11:00,17,3.0453,3.0561,3.0453,3.0534,694
20110401|2011-03-17 11:30,17,3.0533,3.0545,3.0485,3.0499,416
20110401|2011-03-17 12:00,17,3.0502,3.0629,3.0479,3.0595,1221
20110401|2011-03-17 12:30,17,3.0604,3.0643,3.0546,3.0626,650
20110401|2011-03-17 13:00,17,3.0634,3.0808,3.0592,3.0653,2071
20110401|2011-03-17 13:30,17,3.0652,3.0652,3.0575,3.0627,673
20110401|2011-03-17 14:00,17,3.0616,3.0649,3.0581,3.0581,576
20110401|2011-03-17 14:30,17,3.0592,3.0611,3.0567,3.0587,142
20110401|2011-03-17 15:00,17,3.0578,3.0635,3.0569,3.0635,204
20110401|2011-03-17 15:30,17,3.064,3.0658,3.0586,3.0592,126
20110401|2011-03-17 16:00,17,3.0602,3.0639,3.0593,3.0593,40
20110401|2011-03-17 17:00,18,3.063,3.071,3.063,3.071,31
20110401|2011-03-17 17:30,18,3.073,3.09,3.073,3.09,60
20110401|2011-03-17 18:00,18,3.09,3.0921,3.0895,3.09,18
20110401|2011-03-17 18:30,18,3.097,3.099,3.0947,3.0978,63
20110401|2011-03-17 19:00,18,3.0847,3.091,3.0813,3.0892,37
20110401|2011-03-17 19:30,18,3.0873,3.0873,3.0801,3.0801,5
20110401|2011-03-17 20:00,18,3.0841,3.0893,3.0799,3.0874,18
20110401|2011-03-17 20:30,18,3.0905,3.0934,3.0883,3.0883,5
20110401|2011-03-17 21:00,18,3.0881,3.0881,3.0838,3.0838,11
20110401|2011-03-17 21:30,18,3.0838,3.0838,3.08,3.08,9
20110401|2011-03-17 22:00,18,3.08,3.0846,3.08,3.0846,3
20110401|2011-03-17 23:00,18,3.0846,3.0878,3.0846,3.0868,5
20110401|2011-03-17 23:30,18,3.0845,3.0845,3.0824,3.0824,7
20110401|2011-03-18 00:00,18,3.09,3.09,3.0866,3.0879,28
20110401|2011-03-18 00:30,18,3.0875,3.0875,3.0875,3.0875,1
20110401|2011-03-18 01:00,18,3.0881,3.0896,3.0869,3.0884,12
20110401|2011-03-18 01:30,18,3.0884,3.0884,3.0825,3.0825,4
20110401|2011-03-18 02:00,18,3.083,3.0881,3.083,3.0881,23
20110401|2011-03-18 02:30,18,3.0879,3.0999,3.0842,3.0993,130
20110401|2011-03-18 03:00,18,3.0999,3.1024,3.0909,3.0961,366
20110401|2011-03-18 03:30,18,3.102,3.1024,3.0805,3.0872,167
20110401|2011-03-18 04:00,18,3.0855,3.0864,3.0794,3.0802,133
20110401|2011-03-18 04:30,18,3.0808,3.085,3.0743,3.0798,77
20110401|2011-03-18 05:00,18,3.0798,3.0811,3.0595,3.0608,252
20110401|2011-03-18 05:30,18,3.0608,3.0714,3.046,3.0692,337
20110401|2011-03-18 06:00,18,3.0686,3.0732,3.0623,3.0724,132
20110401|2011-03-18 06:30,18,3.0732,3.0852,3.07,3.0849,132
20110401|2011-03-18 07:00,18,3.0824,3.0854,3.0775,3.0837,197
20110401|2011-03-18 07:30,18,3.0858,3.094,3.02,3.0475,2569
20110401|2011-03-18 08:00,18,3.0462,3.0497,3.0162,3.0255,2117
20110401|2011-03-18 08:30,18,3.0254,3.0428,3.0225,3.0326,1541
20110401|2011-03-18 09:00,18,3.0331,3.0414,3.0315,3.037,1131
20110401|2011-03-18 09:30,18,3.0366,3.0571,3.0361,3.0531,1232
20110401|2011-03-18 10:00,18,3.0531,3.0533,3.044,3.0512,820
20110401|2011-03-18 10:30,18,3.05,3.0532,3.0426,3.0451,461
20110401|2011-03-18 11:00,18,3.0448,3.0468,3.035,3.0374,702
20110401|2011-03-18 11:30,18,3.0371,3.0396,3.0235,3.0295,802
20110401|2011-03-18 12:00,18,3.0292,3.0292,3.0051,3.007,1321
20110401|2011-03-18 12:30,18,3.0074,3.0322,3.0061,3.031,877
20110401|2011-03-18 13:00,18,3.03,3.0308,3.0191,3.0243,1416
20110401|2011-03-18 13:30,18,3.0249,3.0269,3.0231,3.0242,309
20110401|2011-03-18 14:00,18,3.0259,3.0365,3.024,3.0325,862
20110401|2011-03-18 14:30,18,3.0321,3.0387,3.0314,3.0387,96
20110401|2011-03-18 15:00,18,3.038,3.0396,3.0303,3.032,80
20110401|2011-03-18 15:30,18,3.032,3.0324,3.03,3.031,140
20110401|2011-03-18 16:00,18,3.031,3.0339,3.0278,3.0339,37
20110401|2011-03-20 17:00,21,3.048,3.0632,3.0395,3.06,76
20110401|2011-03-20 17:30,21,3.06,3.0639,3.059,3.0625,21
20110401|2011-03-20 18:00,21,3.0628,3.0643,3.0529,3.0529,45
20110401|2011-03-20 18:30,21,3.0585,3.0596,3.0576,3.0596,9
20110401|2011-03-20 19:00,21,3.0594,3.0652,3.0592,3.0652,11
20110401|2011-03-20 19:30,21,3.066,3.0716,3.0652,3.0657,17
20110401|2011-03-20 20:00,21,3.0697,3.0699,3.062,3.062,10
20110401|2011-03-20 20:30,21,3.0654,3.07,3.0634,3.07,7
20110401|2011-03-20 21:00,21,3.0701,3.0701,3.0614,3.0614,9
20110401|2011-03-20 21:30,21,3.0628,3.0631,3.0628,3.0631,2
20110401|2011-03-20 22:00,21,3.0631,3.0631,3.0631,3.0631,8
20110401|2011-03-20 23:30,21,3.0673,3.0673,3.0673,3.0673,1
20110401|2011-03-21 00:30,21,3.0631,3.0631,3.0618,3.0631,4
20110401|2011-03-21 01:00,21,3.0633,3.0633,3.0633,3.0633,2
20110401|2011-03-21 01:30,21,3.0643,3.0643,3.0643,3.0643,1
20110401|2011-03-21 02:00,21,3.0648,3.0674,3.0648,3.0674,2
20110401|2011-03-21 02:30,21,3.0618,3.0618,3.0618,3.0618,1
20110401|2011-03-21 03:00,21,3.0574,3.0611,3.0528,3.0561,29
20110401|2011-03-21 03:30,21,3.0558,3.0598,3.054,3.0581,52
20110401|2011-03-21 04:00,21,3.0589,3.0595,3.0574,3.0592,5
20110401|2011-03-21 04:30,21,3.0627,3.0694,3.0627,3.0694,14
20110401|2011-03-21 05:00,21,3.07,3.0777,3.0676,3.0739,99
20110401|2011-03-21 05:30,21,3.074,3.079,3.0706,3.0731,102
20110401|2011-03-21 06:00,21,3.0715,3.0715,3.0649,3.0649,86
20110401|2011-03-21 06:30,21,3.0647,3.0695,3.0615,3.0692,38
20110401|2011-03-21 07:00,21,3.068,3.068,3.0538,3.0543,82
20110401|2011-03-21 07:30,21,3.0535,3.0634,3.0535,3.0579,273
20110401|2011-03-21 08:00,21,3.0579,3.0697,3.0492,3.0541,805
20110401|2011-03-21 08:30,21,3.0533,3.0608,3.044,3.0528,885
20110401|2011-03-21 09:00,21,3.0531,3.0572,3.0403,3.0425,1003
20110401|2011-03-21 09:30,21,3.043,3.0517,3.0363,3.0511,671
20110401|2011-03-21 10:00,21,3.051,3.0583,3.0495,3.0576,448
20110401|2011-03-21 10:30,21,3.0567,3.0573,3.0467,3.0573,371
20110401|2011-03-21 11:00,21,3.0577,3.0621,3.0549,3.0585,316
20110401|2011-03-21 11:30,21,3.06,3.0625,3.0507,3.0507,449
20110401|2011-03-21 12:00,21,3.0509,3.0509,3.0427,3.0427,247
20110401|2011-03-21 12:30,21,3.0438,3.055,3.0416,3.049,251
20110401|2011-03-21 13:00,21,3.0483,3.0556,3.0457,3.0551,645
20110401|2011-03-21 13:30,21,3.0557,3.0557,3.0494,3.0499,216
20110401|2011-03-21 14:00,21,3.0495,3.0536,3.0446,3.0446,821
20110401|2011-03-21 14:30,21,3.0452,3.0469,3.0436,3.0463,50
20110401|2011-03-21 15:00,21,3.0464,3.0475,3.0425,3.0425,31
20110401|2011-03-21 15:30,21,3.0425,3.0451,3.0415,3.0415,49
20110401|2011-03-21 16:00,21,3.0415,3.0415,3.0375,3.0375,16
20110401|2011-03-21 17:00,22,3.0463,3.0463,3.0463,3.0463,1
20110401|2011-03-21 18:00,22,3.0455,3.0455,3.0455,3.0455,1
20110401|2011-03-21 19:00,22,3.0455,3.0455,3.0455,3.0455,1
20110401|2011-03-21 19:30,22,3.0463,3.0463,3.0463,3.0463,1
20110401|2011-03-21 20:00,22,3.049,3.049,3.049,3.049,1
20110401|2011-03-21 20:30,22,3.05,3.0575,3.05,3.0575,21
20110401|2011-03-21 21:00,22,3.0582,3.0582,3.0557,3.057,20
20110401|2011-03-21 21:30,22,3.0575,3.0575,3.057,3.057,15
20110401|2011-03-21 22:00,22,3.057,3.057,3.0534,3.0534,2
20110401|2011-03-22 00:00,22,3.0461,3.0461,3.0459,3.0459,2
20110401|2011-03-22 00:30,22,3.0531,3.0531,3.0531,3.0531,1
20110401|2011-03-22 01:30,22,3.044,3.044,3.0386,3.04,10
20110401|2011-03-22 02:00,22,3.04,3.0429,3.04,3.0402,10
20110401|2011-03-22 02:30,22,3.0422,3.0422,3.039,3.039,6
20110401|2011-03-22 03:00,22,3.0436,3.0482,3.041,3.0482,31
20110401|2011-03-22 03:30,22,3.05,3.051,3.0478,3.0488,10
20110401|2011-03-22 04:00,22,3.048,3.0507,3.0411,3.0507,32
20110401|2011-03-22 04:30,22,3.051,3.0533,3.0487,3.0493,10
20110401|2011-03-22 05:00,22,3.0541,3.0544,3.0502,3.0502,45
20110401|2011-03-22 05:30,22,3.0502,3.0532,3.0499,3.052,13
20110401|2011-03-22 06:00,22,3.0485,3.051,3.0461,3.0496,81
20110401|2011-03-22 06:30,22,3.0502,3.0536,3.0488,3.0508,88
20110401|2011-03-22 07:00,22,3.0472,3.0509,3.0417,3.0417,92
20110401|2011-03-22 07:30,22,3.0436,3.0452,3.0374,3.0452,94
20110401|2011-03-22 08:00,22,3.0457,3.0487,3.0386,3.0478,376
20110401|2011-03-22 08:30,22,3.0482,3.0496,3.042,3.0425,432
20110401|2011-03-22 09:00,22,3.044,3.0577,3.0424,3.0574,393
20110401|2011-03-22 09:30,22,3.0576,3.0771,3.0551,3.072,654
20110401|2011-03-22 10:00,22,3.0724,3.0881,3.0711,3.078,621
20110401|2011-03-22 10:30,22,3.0793,3.0806,3.0715,3.0772,409
20110401|2011-03-22 11:00,22,3.0784,3.09,3.0775,3.0851,321
20110401|2011-03-22 11:30,22,3.085,3.085,3.069,3.0707,317
20110401|2011-03-22 12:00,22,3.0705,3.0725,3.0603,3.0685,354
20110401|2011-03-22 12:30,22,3.0677,3.0696,3.0554,3.0557,497
20110401|2011-03-22 13:00,22,3.055,3.0787,3.0505,3.0784,1234
20110401|2011-03-22 13:30,22,3.0783,3.0784,3.0739,3.0755,296
20110401|2011-03-22 14:00,22,3.0757,3.0761,3.0681,3.074,923
20110401|2011-03-22 14:30,22,3.0734,3.0749,3.07,3.0749,100
20110401|2011-03-22 15:00,22,3.0744,3.075,3.0722,3.0736,42
20110401|2011-03-22 15:30,22,3.0742,3.0785,3.0714,3.0736,56
20110401|2011-03-22 16:00,22,3.075,3.075,3.0735,3.0745,15
20110401|2011-03-22 17:00,23,3.079,3.079,3.073,3.073,4
20110401|2011-03-22 19:00,23,3.0736,3.0741,3.0713,3.0741,7
20110401|2011-03-22 19:30,23,3.0762,3.0858,3.0762,3.0858,24
20110401|2011-03-22 20:00,23,3.0838,3.0838,3.0838,3.0838,3
20110401|2011-03-22 20:30,23,3.0838,3.0852,3.0838,3.0847,18
20110401|2011-03-22 21:30,23,3.0773,3.0773,3.0772,3.0772,2
20110401|2011-03-22 22:00,23,3.0808,3.0808,3.0798,3.0798,2
20110401|2011-03-22 23:00,23,3.0705,3.0705,3.0691,3.0691,5
20110401|2011-03-22 23:30,23,3.0686,3.0686,3.0686,3.0686,1
20110401|2011-03-23 01:00,23,3.065,3.0662,3.065,3.0662,16
20110401|2011-03-23 02:00,23,3.0762,3.0762,3.076,3.0762,9
20110401|2011-03-23 03:30,23,3.0775,3.0775,3.0756,3.076,15
20110401|2011-03-23 04:00,23,3.0802,3.0815,3.0792,3.0815,71
20110401|2011-03-23 04:30,23,3.0804,3.0866,3.0791,3.0866,9
20110401|2011-03-23 05:00,23,3.0871,3.0968,3.0842,3.0933,80
20110401|2011-03-23 05:30,23,3.0979,3.0983,3.0916,3.0919,22
20110401|2011-03-23 06:00,23,3.0893,3.09,3.0893,3.09,12
20110401|2011-03-23 06:30,23,3.09,3.0912,3.08,3.08,73
20110401|2011-03-23 07:00,23,3.0797,3.0841,3.077,3.0833,60
20110401|2011-03-23 07:30,23,3.0844,3.085,3.0738,3.0738,140
20110401|2011-03-23 08:00,23,3.0735,3.0751,3.0598,3.073,483
20110401|2011-03-23 08:30,23,3.0721,3.079,3.065,3.0749,200
20110401|2011-03-23 09:00,23,3.0735,3.078,3.0695,3.078,261
20110401|2011-03-23 09:30,23,3.0774,3.0774,3.0638,3.0638,363
20110401|2011-03-23 10:00,23,3.064,3.0716,3.0605,3.0692,275
20110401|2011-03-23 10:30,23,3.0705,3.0771,3.0688,3.0757,300
20110401|2011-03-23 11:00,23,3.0756,3.08,3.0728,3.08,167
20110401|2011-03-23 11:30,23,3.08,3.0852,3.0738,3.0744,331
20110401|2011-03-23 12:00,23,3.072,3.0737,3.0669,3.0675,202
20110401|2011-03-23 12:30,23,3.0666,3.0675,3.0488,3.0547,426
20110401|2011-03-23 13:00,23,3.0541,3.0575,3.0419,3.0566,1519
20110401|2011-03-23 13:30,23,3.0563,3.059,3.0543,3.0543,264
20110401|2011-03-23 14:00,23,3.056,3.0596,3.054,3.0547,537
20110401|2011-03-23 14:30,23,3.054,3.0554,3.051,3.0513,121
20110401|2011-03-23 15:00,23,3.05,3.0553,3.0495,3.0523,75
20110401|2011-03-23 15:30,23,3.0532,3.0535,3.047,3.0533,117
20110401|2011-03-23 16:00,23,3.0517,3.0544,3.0504,3.0504,10
20110401|2011-03-23 17:00,24,3.0549,3.0568,3.0538,3.0538,3
20110401|2011-03-23 18:00,24,3.0539,3.0539,3.052,3.053,4
20110401|2011-03-23 19:00,24,3.0487,3.0487,3.0487,3.0487,1
20110401|2011-03-23 20:00,24,3.049,3.049,3.049,3.049,1
20110401|2011-03-23 21:00,24,3.0517,3.052,3.0517,3.0517,8
20110401|2011-03-23 21:30,24,3.0528,3.0528,3.0528,3.0528,1
20110401|2011-03-23 22:30,24,3.0477,3.0477,3.0477,3.0477,1
20110401|2011-03-24 01:30,24,3.0575,3.0575,3.0575,3.0575,3
20110401|2011-03-24 02:00,24,3.0575,3.0631,3.0574,3.0631,26
20110401|2011-03-24 02:30,24,3.0583,3.0583,3.0583,3.0583,1
20110401|2011-03-24 03:00,24,3.0645,3.07,3.0645,3.0681,36
20110401|2011-03-24 03:30,24,3.0635,3.0644,3.0635,3.064,7
20110401|2011-03-24 04:00,24,3.0609,3.0609,3.0609,3.0609,1
20110401|2011-03-24 04:30,24,3.0586,3.0586,3.057,3.057,3
20110401|2011-03-24 05:00,24,3.0521,3.054,3.0521,3.054,26
20110401|2011-03-24 05:30,24,3.0581,3.0581,3.0464,3.0466,7
20110401|2011-03-24 06:00,24,3.0485,3.052,3.0485,3.049,12
20110401|2011-03-24 06:30,24,3.0508,3.0511,3.0476,3.048,43
20110401|2011-03-24 07:00,24,3.0479,3.0492,3.0393,3.0394,130
20110401|2011-03-24 07:30,24,3.0385,3.0391,3.026,3.0265,448
20110401|2011-03-24 08:00,24,3.0266,3.0297,3.0147,3.0247,961
20110401|2011-03-24 08:30,24,3.0235,3.0256,3.0174,3.0251,411
20110401|2011-03-24 09:00,24,3.0252,3.0461,3.0243,3.045,357
20110401|2011-03-24 09:30,24,3.045,3.055,3.0449,3.0503,429
20110401|2011-03-24 10:00,24,3.0494,3.0595,3.0494,3.0576,195
20110401|2011-03-24 10:30,24,3.0557,3.0619,3.0548,3.057,235
20110401|2011-03-24 11:00,24,3.0589,3.06,3.0495,3.0581,306
20110401|2011-03-24 11:30,24,3.0588,3.0621,3.0465,3.051,543
20110401|2011-03-24 12:00,24,3.0504,3.0526,3.0453,3.0497,146
20110401|2011-03-24 12:30,24,3.0498,3.0583,3.0447,3.0561,307
20110401|2011-03-24 13:00,24,3.0556,3.0646,3.0538,3.0644,551
20110401|2011-03-24 13:30,24,3.0639,3.064,3.06,3.0618,300
20110401|2011-03-24 14:00,24,3.0614,3.064,3.058,3.059,730
20110401|2011-03-24 14:30,24,3.0575,3.0644,3.0575,3.0625,144
20110401|2011-03-24 15:00,24,3.064,3.0667,3.064,3.0658,52
20110401|2011-03-24 15:30,24,3.066,3.0675,3.062,3.0665,107
20110401|2011-03-24 16:00,24,3.0665,3.07,3.0657,3.0657,81
20110401|2011-03-24 17:00,25,3.07,3.07,3.07,3.07,8
20110401|2011-03-24 17:30,25,3.0736,3.0743,3.0736,3.0743,3
20110401|2011-03-24 20:30,25,3.0698,3.0698,3.0698,3.0698,2
20110401|2011-03-24 21:30,25,3.0724,3.0724,3.0724,3.0724,3
20110401|2011-03-24 22:00,25,3.0712,3.0712,3.0712,3.0712,1
20110401|2011-03-24 22:30,25,3.0702,3.0725,3.0702,3.0725,6
20110401|2011-03-24 23:30,25,3.0724,3.0724,3.0724,3.0724,1
20110401|2011-03-25 00:00,25,3.0646,3.0646,3.062,3.062,8
20110401|2011-03-25 00:30,25,3.0645,3.0645,3.062,3.062,2
20110401|2011-03-25 01:30,25,3.0676,3.0676,3.0676,3.0676,1
20110401|2011-03-25 02:30,25,3.07,3.0725,3.065,3.065,22
20110401|2011-03-25 03:00,25,3.062,3.062,3.0566,3.06,11
20110401|2011-03-25 03:30,25,3.06,3.06,3.06,3.06,3
20110401|2011-03-25 04:30,25,3.0609,3.062,3.0594,3.0615,15
20110401|2011-03-25 05:00,25,3.063,3.0631,3.0627,3.0631,7
20110401|2011-03-25 05:30,25,3.0608,3.0616,3.0598,3.0616,30
20110401|2011-03-25 06:00,25,3.0616,3.0616,3.0604,3.0604,2
20110401|2011-03-25 06:30,25,3.0605,3.0626,3.0595,3.0608,38
20110401|2011-03-25 07:00,25,3.0594,3.0619,3.058,3.0591,27
20110401|2011-03-25 07:30,25,3.0594,3.0616,3.0525,3.0572,95
20110401|2011-03-25 08:00,25,3.0595,3.0734,3.058,3.0668,282
20110401|2011-03-25 08:30,25,3.064,3.0681,3.0579,3.0681,226
20110401|2011-03-25 09:00,25,3.0679,3.0712,3.065,3.0682,267
20110401|2011-03-25 09:30,25,3.0687,3.0703,3.0635,3.07,301
20110401|2011-03-25 10:00,25,3.07,3.0765,3.067,3.0683,368
20110401|2011-03-25 10:30,25,3.0675,3.0703,3.0613,3.0655,136
20110401|2011-03-25 11:00,25,3.0655,3.0685,3.06,3.0608,149
20110401|2011-03-25 11:30,25,3.0581,3.059,3.05,3.0533,359
20110401|2011-03-25 12:00,25,3.0519,3.0572,3.0519,3.0536,78
20110401|2011-03-25 12:30,25,3.0552,3.0574,3.0517,3.0574,150
20110401|2011-03-25 13:00,25,3.058,3.059,3.0508,3.0556,223
20110401|2011-03-25 13:30,25,3.0552,3.0552,3.051,3.0533,249
20110401|2011-03-25 14:00,25,3.0542,3.0585,3.0527,3.055,665
20110401|2011-03-25 14:30,25,3.055,3.057,3.055,3.057,86
20110401|2011-03-25 15:00,25,3.0574,3.0575,3.0566,3.0575,26
20110401|2011-03-25 15:30,25,3.0593,3.0623,3.0574,3.0623,29
20110401|2011-03-25 16:00,25,3.0594,3.0594,3.0594,3.0594,1
20110401|2011-03-27 17:00,28,3.051,3.0628,3.05,3.0588,36
20110401|2011-03-27 17:30,28,3.0505,3.0519,3.05,3.0519,4
20110401|2011-03-27 18:00,28,3.05,3.0518,3.05,3.0518,3
20110401|2011-03-27 19:00,28,3.051,3.051,3.051,3.051,1
20110401|2011-03-27 21:30,28,3.05,3.0543,3.05,3.0526,9
20110401|2011-03-27 22:00,28,3.0532,3.0532,3.0532,3.0532,1
20110401|2011-03-28 00:30,28,3.0501,3.0501,3.0501,3.0501,1
20110401|2011-03-28 02:00,28,3.04,3.0433,3.0389,3.0433,9
20110401|2011-03-28 02:30,28,3.0437,3.0441,3.0415,3.0415,36
20110401|2011-03-28 03:00,28,3.0433,3.0441,3.0393,3.0441,51
20110401|2011-03-28 03:30,28,3.0441,3.0461,3.044,3.0441,25
20110401|2011-03-28 04:00,28,3.0446,3.0455,3.0422,3.0443,9
20110401|2011-03-28 04:30,28,3.0435,3.0455,3.0435,3.0453,8
20110401|2011-03-28 05:00,28,3.0413,3.046,3.0412,3.046,16
20110401|2011-03-28 05:30,28,3.0455,3.046,3.0455,3.046,5
20110401|2011-03-28 06:00,28,3.0425,3.0431,3.0405,3.0431,9
20110401|2011-03-28 06:30,28,3.0359,3.04,3.0325,3.0325,78
20110401|2011-03-28 07:00,28,3.0322,3.0351,3.0252,3.0297,150
20110401|2011-03-28 07:30,28,3.0313,3.0455,3.0313,3.0424,158
20110401|2011-03-28 08:00,28,3.0407,3.0416,3.0245,3.0264,294
20110401|2011-03-28 08:30,28,3.0265,3.0552,3.0265,3.0511,390
20110401|2011-03-28 09:00,28,3.0508,3.0548,3.0485,3.0531,263
20110401|2011-03-28 09:30,28,3.0527,3.0717,3.0527,3.0632,209
20110401|2011-03-28 10:00,28,3.0649,3.0661,3.0611,3.066,152
20110401|2011-03-28 10:30,28,3.0658,3.0658,3.0587,3.062,39
20110401|2011-03-28 11:00,28,3.0627,3.0627,3.0563,3.0578,104
20110401|2011-03-28 11:30,28,3.055,3.0571,3.0461,3.0487,114
20110401|2011-03-28 12:00,28,3.0487,3.0575,3.048,3.0565,156
20110401|2011-03-28 12:30,28,3.0575,3.059,3.056,3.0572,176
20110401|2011-03-28 13:00,28,3.0561,3.0572,3.0207,3.0214,1175
20110401|2011-03-28 13:30,28,3.0214,3.023,3.019,3.0225,376
20110401|2011-03-28 14:00,28,3.0212,3.0295,3.0212,3.0295,797
20110401|2011-03-28 14:30,28,3.0293,3.03,3.0217,3.0217,65
20110401|2011-03-28 15:00,28,3.0212,3.0241,3.0207,3.0234,29
20110401|2011-03-28 15:30,28,3.0225,3.0251,3.0225,3.0251,21
20110401|2011-03-28 16:00,28,3.024,3.0245,3.0225,3.0225,10
20110401|2011-03-28 17:00,29,3.0225,3.0225,3.0207,3.0207,7
20110401|2011-03-28 18:00,29,3.0241,3.0241,3.0241,3.0241,1
20110401|2011-03-28 19:00,29,3.0228,3.0228,3.02,3.02,40
20110401|2011-03-28 19:30,29,3.0205,3.0215,3.0205,3.0215,3
20110401|2011-03-28 20:00,29,3.0215,3.0215,3.0215,3.0215,3
20110401|2011-03-28 20:30,29,3.0165,3.0165,3.0165,3.0165,1
20110401|2011-03-28 21:00,29,3.015,3.015,3.0115,3.0115,5
20110401|2011-03-28 21:30,29,3.0113,3.0113,3.0099,3.0099,31
20110401|2011-03-28 22:30,29,3.0141,3.0141,3.0141,3.0141,1
20110401|2011-03-29 00:30,29,3.0215,3.0215,3.0215,3.0215,10
20110401|2011-03-29 01:00,29,3.0248,3.0276,3.0239,3.0239,11
20110401|2011-03-29 01:30,29,3.0239,3.0239,3.0239,3.0239,1
20110401|2011-03-29 02:00,29,3.0223,3.0223,3.0223,3.0223,3
20110401|2011-03-29 02:30,29,3.0247,3.0255,3.0224,3.0246,32
20110401|2011-03-29 03:00,29,3.0169,3.0193,3.0169,3.0184,9
20110401|2011-03-29 03:30,29,3.0185,3.0249,3.0185,3.0239,93
20110401|2011-03-29 04:00,29,3.0225,3.0225,3.0201,3.0201,29
20110401|2011-03-29 04:30,29,3.0205,3.0205,3.0205,3.0205,1
20110401|2011-03-29 05:00,29,3.0208,3.0208,3.0208,3.0208,1
20110401|2011-03-29 05:30,29,3.0195,3.0195,3.0195,3.0195,2
20110401|2011-03-29 06:00,29,3.0106,3.0106,3.005,3.007,18
20110401|2011-03-29 06:30,29,3.0105,3.0165,3.0095,3.016,38
20110401|2011-03-29 07:00,29,3.0162,3.019,3.0145,3.0184,30
20110401|2011-03-29 07:30,29,3.0173,3.02,3.0162,3.0162,57
20110401|2011-03-29 08:00,29,3.02,3.0344,3.0173,3.0191,470
20110401|2011-03-29 08:30,29,3.0197,3.0222,3.008,3.0134,388
20110401|2011-03-29 09:00,29,3.0126,3.0325,3.01,3.0317,459
20110401|2011-03-29 09:30,29,3.0325,3.0378,3.0294,3.0356,286
20110401|2011-03-29 10:00,29,3.0372,3.0495,3.037,3.0495,287
20110401|2011-03-29 10:30,29,3.05,3.052,3.0439,3.045,276
20110401|2011-03-29 11:00,29,3.0466,3.0473,3.044,3.0441,24
20110401|2011-03-29 11:30,29,3.043,3.0443,3.0374,3.0396,43
20110401|2011-03-29 12:00,29,3.041,3.045,3.041,3.045,66
20110401|2011-03-29 12:30,29,3.041,3.0422,3.0395,3.0422,88
20110401|2011-03-29 13:00,29,3.0436,3.05,3.0348,3.0418,348
20110401|2011-03-29 13:30,29,3.0415,3.0435,3.0412,3.0424,87
20110401|2011-03-29 14:00,29,3.0445,3.0512,3.0415,3.0415,590
20110401|2011-03-29 14:30,29,3.0415,3.0427,3.0415,3.0424,18
20110401|2011-03-29 15:00,29,3.0386,3.0424,3.0386,3.0424,32
20110401|2011-03-29 15:30,29,3.0355,3.0383,3.0355,3.0373,50
20110401|2011-03-29 17:00,30,3.0395,3.0415,3.0375,3.0375,7
20110401|2011-03-29 19:00,30,3.0405,3.0405,3.0405,3.0405,1
20110401|2011-03-29 20:00,30,3.0357,3.0364,3.0354,3.0364,10
20110401|2011-03-29 22:00,30,3.0315,3.0315,3.0315,3.0315,1
20110401|2011-03-30 01:00,30,3.0405,3.0405,3.0405,3.0405,7
20110401|2011-03-30 03:30,30,3.0451,3.0451,3.045,3.045,5
20110401|2011-03-30 04:00,30,3.0423,3.0423,3.0411,3.0411,16
20110401|2011-03-30 05:00,30,3.0351,3.0351,3.0351,3.0351,25
20110401|2011-03-30 05:30,30,3.0374,3.0374,3.033,3.033,2
20110401|2011-03-30 06:00,30,3.0361,3.0362,3.0361,3.0362,10
20110401|2011-03-30 06:30,30,3.0357,3.0359,3.0357,3.0359,3
20110401|2011-03-30 07:00,30,3.0343,3.0425,3.0343,3.0425,23
20110401|2011-03-30 07:30,30,3.0425,3.0471,3.0416,3.0465,100
20110401|2011-03-30 08:00,30,3.0437,3.0496,3.0416,3.0436,96
20110401|2011-03-30 08:30,30,3.0455,3.0506,3.0433,3.0455,56
20110401|2011-03-30 09:00,30,3.0449,3.0455,3.0402,3.044,34
20110401|2011-03-30 09:30,30,3.0398,3.0423,3.0238,3.0372,376
20110401|2011-03-30 10:00,30,3.0395,3.0492,3.0384,3.0492,242
20110401|2011-03-30 10:30,30,3.045,3.05,3.0448,3.0492,95
20110401|2011-03-30 11:00,30,3.0484,3.0572,3.0444,3.0462,207
20110401|2011-03-30 11:30,30,3.0469,3.0546,3.0469,3.0502,86
20110401|2011-03-30 12:00,30,3.0464,3.047,3.043,3.0435,93
20110401|2011-03-30 12:30,30,3.0435,3.0485,3.0408,3.0408,41
20110401|2011-03-30 13:00,30,3.0404,3.0422,3.0379,3.0395,402
20110401|2011-03-30 13:30,30,3.0399,3.0399,3.0365,3.039,136
20110401|2011-03-30 14:00,30,3.0382,3.0424,3.037,3.0412,317
20110401|2011-03-30 14:30,30,3.0414,3.0423,3.041,3.0423,26
20110401|2011-03-30 15:00,30,3.0433,3.0434,3.0407,3.0408,34
20110401|2011-03-30 15:30,30,3.0444,3.045,3.0444,3.045,15
20110401|2011-03-30 16:00,30,3.0427,3.0427,3.0426,3.0426,9
20110401|2011-03-30 17:00,31,3.0415,3.0415,3.0415,3.0415,1
20110401|2011-03-30 19:00,31,3.0425,3.0425,3.0425,3.0425,2
20110401|2011-03-30 19:30,31,3.0425,3.0441,3.0425,3.0437,8
20110401|2011-03-30 20:00,31,3.0444,3.0444,3.0443,3.0443,2
20110401|2011-03-30 20:30,31,3.0473,3.0473,3.0473,3.0473,3
20110401|2011-03-30 21:30,31,3.05,3.05,3.05,3.05,1
20110401|2011-03-31 01:30,31,3.06,3.06,3.06,3.06,9
20110401|2011-03-31 02:00,31,3.06,3.0635,3.06,3.0635,17
20110401|2011-03-31 03:00,31,3.0617,3.0617,3.0617,3.0617,1
20110401|2011-03-31 04:00,31,3.069,3.0725,3.069,3.0725,15
20110401|2011-03-31 06:00,31,3.0694,3.0715,3.0694,3.07,40
20110401|2011-03-31 06:30,31,3.0678,3.0705,3.0667,3.0705,35
20110401|2011-03-31 07:00,31,3.0725,3.0725,3.07,3.07,22
20110401|2011-03-31 07:30,31,3.0725,3.0802,3.0725,3.079,32
20110401|2011-03-31 08:00,31,3.09,3.1132,3.09,3.1,60
20110401|2011-03-31 08:30,31,3.1025,3.105,3.099,3.1,39
20110401|2011-03-31 09:00,31,3.105,3.105,3.0972,3.1,51
20110401|2011-03-31 09:30,31,3.0975,3.0975,3.0904,3.0944,39
20110401|2011-03-31 10:00,31,3.091,3.0951,3.0849,3.095,141
20110401|2011-03-31 10:30,31,3.091,3.0919,3.0887,3.0914,30
20110401|2011-03-31 11:00,31,3.091,3.1,3.091,3.0995,48
20110401|2011-03-31 11:30,31,3.0976,3.0983,3.089,3.089,56
20110401|2011-03-31 12:00,31,3.0933,3.0953,3.0932,3.0932,12
20110401|2011-03-31 12:30,31,3.0915,3.095,3.0894,3.095,97
20110401|2011-03-31 13:00,31,3.0949,3.0969,3.0816,3.0969,973
20110501|2008-05-05 13:30,5,3.176,3.176,3.176,3.176,0
20110501|2008-05-06 14:00,6,3.195,3.195,3.195,3.195,0
20110501|2008-05-07 14:00,7,3.1785,3.1785,3.1785,3.1785,0
20110501|2008-05-08 13:30,8,3.2203,3.2203,3.2203,3.2203,0
20110501|2008-05-09 13:30,9,3.324,3.324,3.324,3.324,0
20110501|2008-05-12 13:30,12,3.2713,3.2713,3.2713,3.2713,0
20110501|2008-05-13 13:30,13,3.3699,3.3699,3.3699,3.3699,0
20110501|2008-05-14 13:30,14,3.3154,3.3154,3.3154,3.3154,0
20110501|2008-05-15 13:30,15,3.3129,3.3129,3.3129,3.3129,0
20110501|2008-05-16 13:30,16,3.3573,3.3573,3.3573,3.3573,0
20110501|2008-05-19 13:30,19,3.3836,3.3836,3.3836,3.3836,0
20110501|2008-05-20 13:30,20,3.5131,3.5131,3.5131,3.5131,0
20110501|2008-05-21 13:30,21,3.6548,3.6548,3.6548,3.6548,0
20110501|2008-05-22 13:30,22,3.6909,3.6909,3.6909,3.6909,0
20110501|2008-05-23 13:30,23,3.5884,3.5884,3.5884,3.5884,0
20110501|2008-05-27 14:00,27,3.5119,3.5119,3.5119,3.5119,0
20110501|2008-05-28 13:30,28,3.535,3.535,3.535,3.535,0
20110501|2008-05-29 13:30,29,3.458,3.458,3.458,3.458,0
20110501|2008-05-30 14:00,30,3.4602,3.4602,3.4602,3.4602,0
20110501|2008-06-02 14:00,2,3.4825,3.4825,3.4825,3.4825,0
20110501|2008-06-03 13:30,3,3.4146,3.4146,3.4146,3.4146,0
20110501|2008-06-04 13:30,4,3.3343,3.3343,3.3343,3.3343,0
20110501|2008-06-05 13:30,5,3.4523,3.4523,3.4523,3.4523,0
20110501|2008-06-06 13:30,6,3.698,3.698,3.698,3.698,0
20110501|2008-06-09 14:00,9,3.598,3.598,3.598,3.598,0
20110501|2008-06-10 13:30,10,3.5564,3.5564,3.5564,3.5564,0
20110501|2008-06-11 13:30,11,3.7113,3.7113,3.7113,3.7113,0
20110501|2008-06-12 13:30,12,3.7032,3.7032,3.7032,3.7032,0
20110501|2008-06-13 13:30,13,3.6213,3.6213,3.6213,3.6213,0
20110501|2008-06-16 13:30,16,3.6379,3.6379,3.6379,3.6379,0
20110501|2008-06-17 13:30,17,3.6527,3.6527,3.6527,3.6527,0
20110501|2008-06-18 13:30,18,3.71,3.71,3.71,3.71,0
20110501|2008-06-19 13:30,19,3.586,3.586,3.586,3.586,0
20110501|2008-06-20 13:30,20,3.6352,3.6352,3.6352,3.6352,0
20110501|2008-06-23 14:00,23,3.6621,3.6621,3.6621,3.6621,0
20110501|2008-06-24 13:30,24,3.6891,3.6891,3.6891,3.6891,0
20110501|2008-06-25 14:00,25,3.6461,3.6461,3.6461,3.6461,0
20110501|2008-06-26 13:30,26,3.764,3.764,3.764,3.764,0
20110501|2008-06-27 14:00,27,3.7801,3.7801,3.7801,3.7801,0
20110501|2008-06-30 13:30,30,3.7905,3.7905,3.7905,3.7905,0
20110501|2008-07-02 13:30,2,3.945,3.945,3.945,3.945,0
20110501|2008-07-03 13:30,3,3.9685,3.9685,3.9685,3.9685,0
20110501|2008-07-07 13:30,7,3.8721,3.8721,3.8721,3.8721,0
20110501|2008-07-08 14:00,8,3.7613,3.7613,3.7613,3.7613,0
20110501|2008-07-09 14:00,9,3.7856,3.7856,3.7856,3.7856,0
20110501|2008-07-10 14:00,10,3.9279,3.9279,3.9279,3.9279,0
20110501|2008-07-11 13:30,11,3.9416,3.9416,3.9416,3.9416,0
20110501|2008-07-14 14:00,14,3.9419,3.9419,3.9419,3.9419,0
20110501|2008-07-15 13:30,15,3.8167,3.8167,3.8167,3.8167,0
20110501|2008-07-16 13:30,16,3.758,3.758,3.758,3.758,0
20110501|2008-07-17 13:30,17,3.6648,3.6648,3.6648,3.6648,0
20110501|2008-07-18 13:30,18,3.6155,3.6155,3.6155,3.6155,0
20110501|2008-07-21 13:30,21,3.6734,3.6734,3.6734,3.6734,0
20110501|2008-07-22 13:30,22,3.6203,3.6203,3.6203,3.6203,0
20110501|2008-07-23 14:00,23,3.519,3.519,3.519,3.519,0
20110501|2008-07-24 14:00,24,3.4961,3.4961,3.4961,3.4961,0
20110501|2008-07-25 14:00,25,3.4494,3.4494,3.4494,3.4494,0
20110501|2008-07-28 13:30,28,3.4755,3.4755,3.4755,3.4755,0
20110501|2008-07-29 13:30,29,3.3975,3.3975,3.3975,3.3975,0
20110501|2008-07-30 14:00,30,3.4453,3.4453,3.4453,3.4453,0
20110501|2008-07-31 14:00,31,3.3903,3.3903,3.3903,3.3903,0
20110501|2008-08-01 13:30,1,3.3748,3.3748,3.3748,3.3748,0
20110501|2008-08-04 14:00,4,3.2981,3.2981,3.2981,3.2981,0
20110501|2008-08-05 14:00,5,3.2275,3.2275,3.2275,3.2275,0
20110501|2008-08-06 13:30,6,3.2149,3.2149,3.2149,3.2149,0
20110501|2008-08-07 14:00,7,3.2196,3.2196,3.2196,3.2196,0
20110501|2008-08-08 14:00,8,3.1465,3.1465,3.1465,3.1465,0
20110501|2008-08-11 13:30,11,3.137,3.137,3.137,3.137,0
20110501|2008-08-12 14:00,12,3.0926,3.0926,3.0926,3.0926,0
20110501|2008-08-13 14:00,13,3.1377,3.1377,3.1377,3.1377,0
20110501|2008-08-14 14:00,14,3.1166,3.1166,3.1166,3.1166,0
20110501|2008-08-15 14:00,15,3.1476,3.1476,3.1476,3.1476,0
20110501|2008-08-18 13:30,18,3.1138,3.1138,3.1138,3.1138,0
20110501|2008-08-19 13:30,19,3.1437,3.1437,3.1437,3.1437,0
20110501|2008-08-20 13:30,20,3.1833,3.1833,3.1833,3.1833,0
20110501|2008-08-21 13:30,21,3.3399,3.3399,3.3399,3.3399,0
20110501|2008-08-22 14:00,22,3.2223,3.2223,3.2223,3.2223,0
20110501|2008-08-25 14:00,25,3.247,3.247,3.247,3.247,0
20110501|2008-08-26 13:30,26,3.2629,3.2629,3.2629,3.2629,0
20110501|2008-08-27 14:00,27,3.2985,3.2985,3.2985,3.2985,0
20110501|2008-08-28 13:30,28,3.2441,3.2441,3.2441,3.2441,0
20110501|2008-08-29 14:00,29,3.2399,3.2399,3.2399,3.2399,0
20110501|2008-09-02 13:30,2,3.1646,3.1646,3.1646,3.1646,0
20110501|2008-09-03 14:00,3,3.1458,3.1458,3.1458,3.1458,0
20110501|2008-09-04 13:30,4,3.0972,3.0972,3.0972,3.0972,0
20110501|2008-09-05 13:30,5,3.0638,3.0638,3.0638,3.0638,0
20110501|2008-09-08 14:00,8,3.0701,3.0701,3.0701,3.0701,0
20110501|2008-09-09 13:30,9,2.9987,2.9987,2.9987,2.9987,0
20110501|2008-09-10 13:30,10,2.9594,2.9594,2.9594,2.9594,0
20110501|2008-09-11 13:30,11,2.945,2.945,2.945,2.945,0
20110501|2008-09-12 13:30,12,2.9471,2.9471,2.9471,2.9471,0
20110501|2008-09-15 14:00,15,2.8297,2.8297,2.8297,2.8297,0
20110501|2008-09-16 14:00,16,2.7312,2.7312,2.7312,2.7312,0
20110501|2008-09-17 14:00,17,2.8442,2.8442,2.8442,2.8442,0
20110501|2008-09-18 13:30,18,2.8399,2.8399,2.8399,2.8399,0
20110501|2008-09-19 14:00,19,2.9558,2.9558,2.9558,2.9558,0
20110501|2008-09-22 13:30,22,3.0884,3.0884,3.0884,3.0884,0
20110501|2008-09-23 13:30,23,3.0147,3.0147,3.0147,3.0147,0
20110501|2008-09-24 13:30,24,3.0165,3.0165,3.0165,3.0165,0
20110501|2008-09-25 13:30,25,3.0628,3.0628,3.0628,3.0628,0
20110501|2008-09-26 13:30,26,3.0554,3.0554,3.0554,3.0554,0
20110501|2008-09-29 13:30,29,2.8725,2.8725,2.8725,2.8725,0
20110501|2008-09-30 14:00,30,2.9732,2.9732,2.9732,2.9732,0
20110501|2008-10-01 13:30,1,2.9209,2.9209,2.9209,2.9209,0
20110501|2008-10-02 13:30,2,2.8005,2.8005,2.8005,2.8005,0
20110501|2008-10-03 13:30,3,2.7695,2.7695,2.7695,2.7695,0
20110501|2008-10-06 14:00,6,2.627,2.627,2.627,2.627,0
20110501|2008-10-07 13:30,7,2.6652,2.6652,2.6652,2.6652,0
20110501|2008-10-08 14:00,8,2.6675,2.6675,2.6675,2.6675,0
20110501|2008-10-09 14:00,9,2.6376,2.6376,2.6376,2.6376,0
20110501|2008-10-10 14:00,10,2.4775,2.4775,2.4775,2.4775,0
20110501|2008-10-13 13:30,13,2.572,2.572,2.572,2.572,0
20110501|2008-10-14 13:30,14,2.5092,2.5092,2.5092,2.5092,0
20110501|2008-10-15 14:00,15,2.4395,2.4395,2.4395,2.4395,0
20110501|2008-10-16 14:00,16,2.3448,2.3448,2.3448,2.3448,0
20110501|2008-10-17 13:30,17,2.4049,2.4049,2.4049,2.4049,0
20110501|2008-10-20 13:30,20,2.4549,2.4549,2.4549,2.4549,0
20110501|2008-10-21 13:30,21,2.425,2.425,2.425,2.425,0
20110501|2008-10-22 13:30,22,2.3042,2.3042,2.3042,2.3042,0
20110501|2008-10-23 13:30,23,2.3127,2.3127,2.3127,2.3127,0
20110501|2008-10-24 13:30,24,2.2506,2.2506,2.2506,2.2506,0
20110501|2008-10-27 14:00,27,2.2163,2.2163,2.2163,2.2163,0
20110501|2008-10-28 13:30,28,2.208,2.208,2.208,2.208,0
20110501|2008-10-29 13:30,29,2.2921,2.2921,2.2921,2.2921,0
20110501|2008-10-30 13:30,30,2.2791,2.2791,2.2791,2.2791,0
20110501|2008-10-31 14:00,31,2.3452,2.3452,2.3452,2.3452,0
20110501|2009-02-12 12:00,12,1.71,1.71,1.71,1.71,1
20110501|2009-02-17 13:30,17,1.6,1.6,1.6,1.6,2
20110501|2009-04-02 11:30,2,1.8715,1.8715,1.8715,1.8715,1
20110501|2009-04-06 10:00,6,1.85,1.85,1.85,1.85,2
20110501|2009-04-06 10:30,6,1.85,1.85,1.85,1.85,2
20110501|2009-04-20 10:00,20,1.79,1.79,1.79,1.79,2
20110501|2009-04-21 10:30,21,1.775,1.775,1.775,1.775,1
20110501|2009-04-22 11:00,22,1.754,1.754,1.754,1.754,1
20110501|2009-04-23 09:30,23,1.7675,1.7675,1.7675,1.7675,1
20110501|2009-04-24 11:30,24,1.795,1.795,1.795,1.795,1
20110501|2009-05-04 12:30,4,1.8695,1.8695,1.8695,1.8695,1
20110501|2009-05-04 13:00,4,1.8775,1.8775,1.8775,1.8775,2
20110501|2009-05-05 10:00,5,1.87,1.87,1.87,1.87,2
20110501|2009-05-06 09:00,6,1.89,1.89,1.89,1.89,2
20110501|2009-05-06 09:30,6,1.89,1.89,1.89,1.89,1
20110501|2009-05-12 10:30,12,1.9061,1.9061,1.9061,1.9061,1
20110501|2009-05-12 13:30,12,1.923,1.923,1.923,1.923,1
20110501|2009-05-14 12:00,14,1.9,1.9,1.9,1.9,1
20110501|2009-05-18 11:30,18,1.894,1.894,1.894,1.894,3
20110501|2009-05-19 11:30,19,1.91,1.91,1.91,1.91,1
20110501|2009-05-26 11:00,26,1.967,1.967,1.967,1.967,0
20110501|2009-05-28 10:00,28,2.02,2.02,2.02,2.02,1
20110501|2009-05-28 13:00,28,2.0232,2.0232,2.0232,2.0232,1
20110501|2009-06-02 11:30,2,2.132,2.132,2.132,2.132,1
20110501|2009-06-09 11:00,9,2.165,2.165,2.165,2.165,1
20110501|2009-06-18 12:30,18,2.193,2.193,2.193,2.193,1
20110501|2009-06-30 12:00,30,2.135,2.135,2.135,2.135,1
20110501|2009-07-06 11:30,6,2.029,2.029,2.029,2.029,1
20110501|2009-07-06 12:00,6,2.0373,2.0416,2.0373,2.0416,2
20110501|2009-07-07 11:30,7,2.011,2.011,2.011,2.011,1
20110501|2009-07-09 13:00,9,1.9757,1.9775,1.9757,1.9775,2
20110501|2009-07-21 11:00,21,2.0938,2.0938,2.0938,2.0938,1
20110501|2009-07-21 11:30,21,2.0968,2.0968,2.0968,2.0968,1
20110501|2009-07-23 10:30,23,2.168,2.168,2.168,2.168,1
20110501|2009-07-30 10:00,30,2.155,2.155,2.155,2.155,1
20110501|2009-08-04 10:30,4,2.238,2.238,2.238,2.238,1
20110501|2009-08-14 10:00,14,2.185,2.185,2.185,2.185,1
20110501|2009-08-25 12:00,25,2.177,2.177,2.177,2.177,1
20110501|2009-09-04 08:00,4,2.025,2.025,2.025,2.025,5
20110501|2009-09-04 10:00,4,2.0225,2.0225,2.0225,2.0225,2
20110501|2009-09-11 10:00,11,2.1095,2.1095,2.1095,2.1095,2
20110501|2009-09-11 10:30,11,2.095,2.095,2.095,2.095,2
20110501|2009-09-11 11:30,11,2.065,2.065,2.065,2.065,1
20110501|2009-09-11 12:30,11,2.055,2.055,2.055,2.055,1
20110501|2009-09-14 08:00,14,2.06,2.06,2.06,2.06,1
20110501|2009-09-14 09:00,14,2.064,2.064,2.064,2.064,1
20110501|2009-09-14 10:00,14,2.064,2.064,2.064,2.064,1
20110501|2009-09-14 10:30,14,2.0625,2.0625,2.0625,2.0625,1
20110501|2009-09-15 09:30,15,2.0725,2.0725,2.0725,2.0725,1
20110501|2009-09-15 10:30,15,2.0631,2.0631,2.0631,2.0631,1
20110501|2009-09-15 12:00,15,2.065,2.065,2.065,2.065,1
20110501|2009-09-18 09:00,18,2.145,2.145,2.145,2.145,1
20110501|2009-09-21 08:30,21,2.09,2.09,2.09,2.09,2
20110501|2009-09-21 09:30,21,2.08,2.08,2.08,2.08,1
20110501|2009-09-21 12:00,21,2.075,2.075,2.075,2.075,1
20110501|2009-09-21 13:00,21,2.075,2.075,2.075,2.075,1
20110501|2009-09-23 08:30,23,2.11,2.11,2.11,2.11,1
20110501|2009-09-23 09:30,23,2.095,2.095,2.085,2.085,2
20110501|2009-09-24 08:30,24,2.035,2.035,2.035,2.035,1
20110501|2009-09-24 09:00,24,2.03,2.03,2.03,2.03,1
20110501|2009-10-07 09:30,7,2.1,2.1,2.1,2.1,1
20110501|2009-10-07 10:30,7,2.09,2.09,2.09,2.09,1
20110501|2009-10-15 11:00,15,2.26,2.26,2.26,2.26,1
20110501|2009-11-13 10:00,13,2.2356,2.2356,2.2356,2.2356,2
20110501|2009-11-30 10:00,30,2.28,2.28,2.28,2.28,0
20110501|2009-12-07 08:30,7,2.2785,2.2785,2.2785,2.2785,0
20110501|2009-12-09 09:00,9,2.2475,2.2475,2.2475,2.2475,0
20110501|2009-12-14 08:30,14,2.17,2.17,2.17,2.17,1
20110501|2009-12-15 10:00,15,2.175,2.1825,2.175,2.1825,2
20110501|2009-12-16 09:30,16,2.213,2.213,2.213,2.213,3
20110501|2009-12-21 08:30,21,2.2103,2.2103,2.2103,2.2103,0
20110501|2009-12-22 09:00,22,2.1665,2.1665,2.1665,2.1665,1
20110501|2010-01-22 10:30,22,2.176,2.176,2.176,2.176,1
20110501|2010-01-27 11:00,27,2.15,2.15,2.15,2.15,1
20110501|2010-01-27 12:30,27,2.1265,2.1265,2.1265,2.1265,0
20110501|2010-01-28 08:30,28,2.128,2.128,2.128,2.128,4
20110501|2010-01-29 11:00,29,2.12,2.12,2.12,2.12,1
20110501|2010-02-02 10:00,2,2.13,2.13,2.13,2.13,1
20110501|2010-02-04 10:30,4,2.144,2.144,2.144,2.144,1
20110501|2010-02-05 11:30,5,2.057,2.057,2.057,2.057,1
20110501|2010-02-05 13:00,5,2.065,2.065,2.065,2.065,1
20110501|2010-02-11 09:30,11,2.12,2.12,2.12,2.12,0
20110501|2010-02-12 13:30,12,2.1225,2.1225,2.1225,2.1225,1
20110501|2010-02-19 13:00,19,2.24,2.24,2.24,2.24,1
20110501|2010-03-04 09:30,4,2.225,2.225,2.225,2.225,2
20110501|2010-03-05 10:00,5,2.2675,2.2675,2.2675,2.2675,1
20110501|2010-03-09 08:00,9,2.254,2.254,2.254,2.254,2
20110501|2010-03-10 11:00,10,2.2652,2.2652,2.2652,2.2652,2
20110501|2010-03-17 09:30,17,2.256,2.256,2.256,2.256,1
20110501|2010-03-18 11:30,18,2.2675,2.2675,2.2675,2.2675,1
20110501|2010-03-19 10:00,19,2.2184,2.2184,2.2184,2.2184,1
20110501|2010-03-19 11:00,19,2.2234,2.2234,2.2234,2.2234,2
20110501|2010-03-26 09:30,26,2.22,2.22,2.22,2.22,1
20110501|2010-03-26 10:30,26,2.2273,2.2273,2.2273,2.2273,1
20110501|2010-03-31 12:30,31,2.309,2.309,2.309,2.309,0
20110501|2010-04-06 13:00,6,2.41,2.41,2.41,2.41,2
20110501|2010-04-07 07:30,7,2.414,2.414,2.414,2.414,1
20110501|2010-04-07 08:00,7,2.414,2.414,2.414,2.414,1
20110501|2010-04-08 10:00,8,2.395,2.395,2.395,2.395,1
20110501|2010-04-13 13:00,13,2.4,2.4,2.4,2.4,1
20110501|2010-04-16 08:30,16,2.437,2.437,2.437,2.437,1
20110501|2010-04-19 10:30,19,2.365,2.365,2.365,2.365,1
20110501|2010-04-20 12:00,20,2.39,2.39,2.39,2.39,2
20110501|2010-04-22 10:30,22,2.41,2.41,2.41,2.41,1
20110501|2010-04-28 11:00,28,2.4197,2.4197,2.4197,2.4197,1
20110501|2010-04-28 12:00,28,2.43,2.43,2.43,2.43,0
20110501|2010-04-30 11:00,30,2.4839,2.4839,2.4839,2.4839,7
20110501|2010-05-03 11:30,3,2.542,2.542,2.542,2.542,1
20110501|2010-05-04 10:30,4,2.4788,2.4788,2.4788,2.4788,1
20110501|2010-05-04 11:00,4,2.4795,2.4795,2.4795,2.4795,1
20110501|2010-05-04 13:30,4,2.458,2.458,2.458,2.458,1
20110501|2010-05-05 08:00,5,2.3827,2.3827,2.3827,2.3827,1
20110501|2010-05-05 09:00,5,2.3975,2.3979,2.3975,2.3979,3
20110501|2010-05-05 10:00,5,2.4,2.4,2.4,2.4,1
20110501|2010-05-05 10:30,5,2.4146,2.4146,2.4146,2.4146,1
20110501|2010-05-05 11:00,5,2.4172,2.4172,2.4172,2.4172,2
20110501|2010-05-05 11:30,5,2.4,2.4009,2.4,2.4009,2
20110501|2010-05-05 12:30,5,2.3912,2.3912,2.3912,2.3912,3
20110501|2010-05-05 15:30,5,2.3935,2.3935,2.3935,2.3935,2
20110501|2010-05-06 12:00,6,2.355,2.355,2.355,2.355,2
20110501|2010-05-06 12:30,6,2.34,2.34,2.3395,2.3395,5
20110501|2010-05-06 13:00,6,2.3209,2.3214,2.3209,2.3214,4
20110501|2010-05-07 07:30,7,2.3315,2.3315,2.3315,2.3315,1
20110501|2010-05-07 10:00,7,2.309,2.309,2.299,2.299,2
20110501|2010-05-07 11:30,7,2.2943,2.2943,2.2943,2.2943,2
20110501|2010-05-07 13:00,7,2.3064,2.3075,2.2981,2.2986,10
20110501|2010-05-07 14:00,7,2.2976,2.2976,2.2976,2.2976,1
20110501|2010-05-10 08:30,10,2.3623,2.3625,2.3623,2.3625,2
20110501|2010-05-10 09:00,10,2.3395,2.3395,2.3395,2.3395,1
20110501|2010-05-11 13:00,11,2.3507,2.351,2.3507,2.351,6
20110501|2010-05-11 13:30,11,2.3485,2.35,2.3485,2.35,2
20110501|2010-05-12 09:30,12,2.3662,2.3662,2.3662,2.3662,1
20110501|2010-05-12 12:30,12,2.355,2.355,2.355,2.355,2
20110501|2010-05-12 13:30,12,2.3604,2.3614,2.3567,2.3567,3
20110501|2010-05-13 13:30,13,2.331,2.331,2.331,2.331,1
20110501|2010-05-14 04:30,14,2.3029,2.3029,2.3029,2.3029,1
20110501|2010-05-14 06:30,14,2.3045,2.3045,2.3021,2.3021,4
20110501|2010-05-14 10:00,14,2.284,2.284,2.2789,2.2789,3
20110501|2010-05-14 10:30,14,2.2757,2.2757,2.2627,2.2632,12
20110501|2010-05-14 12:00,14,2.2701,2.2701,2.267,2.267,6
20110501|2010-05-14 12:30,14,2.2655,2.2655,2.2589,2.2589,2
20110501|2010-05-14 13:00,14,2.2514,2.2519,2.2494,2.2494,3
20110501|2010-05-14 13:30,14,2.2509,2.2558,2.2509,2.2558,6
20110501|2010-05-17 09:00,17,2.2357,2.2357,2.2357,2.2357,6
20110501|2010-05-17 09:30,17,2.2233,2.2233,2.2233,2.2233,1
20110501|2010-05-17 10:30,17,2.1945,2.1945,2.1945,2.1945,1
20110501|2010-05-17 11:00,17,2.1945,2.1961,2.19,2.1961,10
20110501|2010-05-17 12:30,17,2.19,2.19,2.19,2.19,2
20110501|2010-05-17 13:00,17,2.1938,2.1938,2.1938,2.1938,1
20110501|2010-05-18 07:30,18,2.2135,2.2149,2.2135,2.2149,4
20110501|2010-05-18 08:00,18,2.21,2.21,2.21,2.21,1
20110501|2010-05-18 10:00,18,2.2,2.2,2.2,2.2,5
20110501|2010-05-18 11:00,18,2.1862,2.1896,2.1862,2.1896,6
20110501|2010-05-18 13:00,18,2.16,2.16,2.156,2.156,9
20110501|2010-05-18 14:30,18,2.16,2.16,2.16,2.16,1
20110501|2010-05-18 18:00,19,2.1593,2.1593,2.1593,2.1593,1
20110501|2010-05-19 02:00,19,2.1545,2.155,2.1545,2.155,2
20110501|2010-05-19 08:00,19,2.1549,2.1549,2.1549,2.1549,1
20110501|2010-05-19 08:30,19,2.1495,2.1495,2.1495,2.1495,2
20110501|2010-05-19 09:00,19,2.14,2.14,2.14,2.14,2
20110501|2010-05-19 09:30,19,2.157,2.157,2.1533,2.1533,22
20110501|2010-05-19 10:30,19,2.1295,2.1295,2.127,2.128,7
20110501|2010-05-19 11:00,19,2.1286,2.1286,2.1286,2.1286,1
20110501|2010-05-19 12:00,19,2.1302,2.1302,2.1302,2.1302,1
20110501|2010-05-19 13:00,19,2.1457,2.1457,2.1457,2.1457,1
20110501|2010-05-19 14:00,19,2.1435,2.1435,2.1435,2.1435,1
20110501|2010-05-20 07:00,20,2.104,2.1043,2.0956,2.0956,4
20110501|2010-05-20 09:00,20,2.0849,2.0849,2.0849,2.0849,1
20110501|2010-05-20 09:30,20,2.0586,2.0586,2.0586,2.0586,1
20110501|2010-05-20 12:00,20,2.0615,2.07,2.0615,2.07,2
20110501|2010-05-20 12:30,20,2.0862,2.0862,2.074,2.0748,28
20110501|2010-05-20 13:00,20,2.0756,2.0946,2.0724,2.0946,67
20110501|2010-05-20 13:30,20,2.0938,2.0938,2.0858,2.0858,8
20110501|2010-05-20 14:00,20,2.0898,2.0898,2.0898,2.0898,1
20110501|2010-05-20 15:00,20,2.0754,2.0754,2.0754,2.0754,1
20110501|2010-05-21 08:00,21,2.0608,2.0608,2.0608,2.0608,1
20110501|2010-05-21 08:30,21,2.0777,2.0777,2.0777,2.0777,1
20110501|2010-05-21 09:00,21,2.0969,2.0969,2.0969,2.0969,1
20110501|2010-05-21 09:30,21,2.09,2.09,2.0877,2.0877,4
20110501|2010-05-21 10:00,21,2.0975,2.1,2.0975,2.0988,9
20110501|2010-05-21 10:30,21,2.0956,2.1015,2.0952,2.1002,54
20110501|2010-05-21 12:00,21,2.0911,2.0967,2.0911,2.0967,7
20110501|2010-05-21 12:30,21,2.0917,2.0917,2.0907,2.0907,2
20110501|2010-05-21 15:30,21,2.096,2.096,2.096,2.096,1
20110501|2010-05-24 09:30,24,2.094,2.094,2.0935,2.0935,2
20110501|2010-05-24 10:00,24,2.0926,2.0926,2.0855,2.0855,8
20110501|2010-05-24 10:30,24,2.0877,2.09,2.0874,2.089,36
20110501|2010-05-24 11:00,24,2.097,2.0977,2.097,2.0976,3
20110501|2010-05-24 11:30,24,2.0954,2.0989,2.0945,2.0984,7
20110501|2010-05-24 12:00,24,2.0975,2.0985,2.0969,2.0969,18
20110501|2010-05-24 12:30,24,2.0874,2.09,2.0874,2.09,2
20110501|2010-05-24 13:00,24,2.0868,2.0898,2.0858,2.0858,9
20110501|2010-05-24 14:30,24,2.0964,2.0964,2.0964,2.0964,4
20110501|2010-05-25 08:00,25,2.0394,2.0394,2.0394,2.0394,1
20110501|2010-05-25 08:30,25,2.0285,2.0344,2.0285,2.0344,3
20110501|2010-05-25 09:00,25,2.0372,2.0382,2.0367,2.0367,6
20110501|2010-05-25 10:00,25,2.0475,2.0475,2.0475,2.0475,1
20110501|2010-05-25 10:30,25,2.0442,2.0442,2.0442,2.0442,1
20110501|2010-05-25 11:00,25,2.0551,2.0551,2.0551,2.0551,1
20110501|2010-05-25 13:00,25,2.0596,2.0596,2.0596,2.0596,1
20110501|2010-05-25 14:30,25,2.0708,2.0708,2.0708,2.0708,1
20110501|2010-05-26 08:30,26,2.089,2.089,2.089,2.089,1
20110501|2010-05-26 10:30,26,2.0966,2.0966,2.0966,2.0966,1
20110501|2010-05-26 11:30,26,2.0998,2.0998,2.0957,2.0957,3
20110501|2010-05-26 12:00,26,2.1006,2.1006,2.1006,2.1006,1
20110501|2010-05-27 07:30,27,2.1417,2.1417,2.1417,2.1417,1
20110501|2010-05-27 12:00,27,2.1697,2.1717,2.169,2.1697,25
20110501|2010-05-28 10:00,28,2.1796,2.1796,2.1796,2.1796,1
20110501|2010-06-01 04:00,1,2.1275,2.1275,2.1271,2.1271,3
20110501|2010-06-01 07:00,1,2.1339,2.1425,2.1331,2.1397,71
20110501|2010-06-01 07:30,1,2.1404,2.1404,2.1404,2.1404,1
20110501|2010-06-01 08:00,1,2.1465,2.1513,2.1457,2.1513,6
20110501|2010-06-02 08:00,2,2.166,2.166,2.166,2.166,2
20110501|2010-06-02 08:30,2,2.168,2.168,2.168,2.168,2
20110501|2010-06-02 13:00,2,2.182,2.1825,2.182,2.1825,3
20110501|2010-06-03 12:00,3,2.1972,2.1972,2.1972,2.1972,1
20110501|2010-06-04 11:30,4,2.1585,2.1585,2.1571,2.1571,3
20110501|2010-06-04 12:00,4,2.158,2.158,2.152,2.152,3
20110501|2010-06-04 12:30,4,2.1532,2.1532,2.1532,2.1532,1
20110501|2010-06-07 08:00,7,2.1562,2.1562,2.1562,2.1562,50
20110501|2010-06-07 14:00,7,2.1474,2.1474,2.1474,2.1474,1
20110501|2010-06-08 14:00,8,2.1299,2.1299,2.1299,2.1299,1
20110501|2010-06-08 15:30,8,2.1421,2.1421,2.1421,2.1421,1
20110501|2010-06-09 10:00,9,2.186,2.186,2.186,2.186,1
20110501|2010-06-09 11:30,9,2.1865,2.1865,2.1865,2.1865,2
20110501|2010-06-11 08:30,11,2.1879,2.1879,2.1879,2.1879,1
20110501|2010-06-11 10:00,11,2.183,2.183,2.183,2.183,4
20110501|2010-06-14 09:00,14,2.218,2.218,2.218,2.218,2
20110501|2010-06-14 12:30,14,2.1939,2.1939,2.1939,2.1939,1
20110501|2010-06-15 13:30,15,2.2232,2.2232,2.2232,2.2232,1
20110501|2010-06-16 09:30,16,2.2291,2.2291,2.2235,2.2235,7
20110501|2010-06-16 10:00,16,2.2313,2.2313,2.2307,2.2307,4
20110501|2010-06-16 13:30,16,2.2552,2.2552,2.2552,2.2552,1
20110501|2010-06-16 18:30,17,2.2523,2.2523,2.2523,2.2523,23
20110501|2010-06-17 10:00,17,2.2666,2.2666,2.2666,2.2666,1
20110501|2010-06-18 08:00,18,2.2542,2.2542,2.2542,2.2542,1
20110501|2010-06-18 12:00,18,2.2632,2.2632,2.2632,2.2632,1
20110501|2010-06-21 09:00,21,2.2976,2.2976,2.2976,2.2976,1
20110501|2010-06-21 11:30,21,2.2677,2.2685,2.2677,2.2685,9
20110501|2010-06-21 12:00,21,2.2699,2.2699,2.2699,2.2699,50
20110501|2010-06-21 12:30,21,2.2643,2.2643,2.2643,2.2643,1
20110501|2010-06-22 10:00,22,2.2727,2.2727,2.2727,2.2727,1
20110501|2010-06-25 10:30,25,2.2406,2.2406,2.2406,2.2406,1
20110501|2010-06-25 11:30,25,2.2512,2.2512,2.2512,2.2512,1
20110501|2010-06-29 14:30,29,2.1696,2.1754,2.1696,2.1754,9
20110501|2010-06-30 11:30,30,2.143,2.143,2.143,2.143,1
20110501|2010-06-30 12:30,30,2.1564,2.1566,2.1564,2.1566,2
20110501|2010-06-30 14:00,30,2.1649,2.1649,2.1649,2.1649,1
20110501|2010-07-01 08:30,1,2.1169,2.1169,2.1169,2.1169,1
20110501|2010-07-01 09:30,1,2.0899,2.0899,2.0899,2.0899,2
20110501|2010-07-01 10:00,1,2.0877,2.0878,2.0877,2.0878,2
20110501|2010-07-01 10:30,1,2.085,2.085,2.085,2.085,6
20110501|2010-07-01 11:00,1,2.086,2.086,2.079,2.079,2
20110501|2010-07-01 13:00,1,2.079,2.079,2.079,2.079,1
20110501|2010-07-01 14:00,1,2.0879,2.0879,2.0879,2.0879,1
20110501|2010-07-01 14:30,1,2.0915,2.0915,2.0915,2.0915,1
20110501|2010-07-02 09:30,2,2.0805,2.0805,2.0805,2.0805,1
20110501|2010-07-02 11:00,2,2.0701,2.0736,2.0701,2.0736,6
20110501|2010-07-02 11:30,2,2.065,2.065,2.065,2.065,1
20110501|2010-07-02 12:00,2,2.0665,2.0665,2.0608,2.0608,5
20110501|2010-07-02 12:30,2,2.0588,2.06,2.0588,2.06,5
20110501|2010-07-02 13:30,2,2.0665,2.0665,2.0665,2.0665,1
20110501|2010-07-02 14:00,2,2.0703,2.0703,2.0703,2.0703,1
20110501|2010-07-05 20:00,6,2.05,2.05,2.05,2.05,2
20110501|2010-07-06 09:30,6,2.113,2.1133,2.113,2.1133,6
20110501|2010-07-06 10:00,6,2.1023,2.1023,2.102,2.102,2
20110501|2010-07-06 13:00,6,2.0694,2.0694,2.0647,2.0647,2
20110501|2010-07-07 07:30,7,2.0913,2.0946,2.0889,2.0898,47
20110501|2010-07-07 08:00,7,2.0908,2.0967,2.0898,2.0955,137
20110501|2010-07-09 08:00,9,2.164,2.164,2.164,2.164,1
20110501|2010-07-09 09:00,9,2.1651,2.1651,2.1651,2.1651,1
20110501|2010-07-09 09:30,9,2.1799,2.1799,2.1799,2.1799,1
20110501|2010-07-09 12:30,9,2.1625,2.1625,2.1625,2.1625,1
20110501|2010-07-09 14:30,9,2.1769,2.1769,2.176,2.176,2
20110501|2010-07-12 09:30,12,2.142,2.1438,2.142,2.142,10
20110501|2010-07-12 10:00,12,2.1324,2.1377,2.1324,2.1377,3
20110501|2010-07-12 10:30,12,2.1368,2.1428,2.1367,2.1428,18
20110501|2010-07-12 11:00,12,2.1436,2.1508,2.1436,2.1508,14
20110501|2010-07-12 13:30,12,2.14,2.14,2.14,2.14,1
20110501|2010-07-13 13:00,13,2.1882,2.1889,2.1868,2.1881,15
20110501|2010-07-13 13:30,13,2.1916,2.1916,2.1901,2.1901,3
20110501|2010-07-14 07:00,14,2.1775,2.1775,2.1773,2.1773,3
20110501|2010-07-14 09:30,14,2.1827,2.183,2.1772,2.1772,27
20110501|2010-07-14 10:00,14,2.1766,2.1833,2.1749,2.1819,70
20110501|2010-07-14 12:00,14,2.1954,2.1954,2.1954,2.1954,1
20110501|2010-07-15 09:30,15,2.1521,2.1521,2.1521,2.1521,1
20110501|2010-07-15 13:00,15,2.1603,2.1603,2.1603,2.1603,1
20110501|2010-07-18 19:00,19,2.1564,2.1564,2.1564,2.1564,3
20110501|2010-07-19 08:00,19,2.1778,2.1778,2.1778,2.1778,1
20110501|2010-07-21 08:00,21,2.195,2.195,2.195,2.195,1
20110501|2010-07-21 09:30,21,2.175,2.175,2.1748,2.1748,2
20110501|2010-07-21 10:00,21,2.1518,2.1534,2.1494,2.1525,53
20110501|2010-07-21 10:30,21,2.1526,2.1666,2.1526,2.1666,11
20110501|2010-07-21 14:00,21,2.154,2.154,2.154,2.154,1
20110501|2010-07-26 08:00,26,2.207,2.207,2.206,2.206,3
20110501|2010-07-26 13:30,26,2.2065,2.2065,2.2065,2.2065,4
20110501|2010-07-27 09:00,27,2.1936,2.1938,2.1936,2.1938,3
20110501|2010-07-27 09:30,27,2.1961,2.2,2.1952,2.1983,13
20110501|2010-07-27 10:00,27,2.1947,2.1947,2.1835,2.1835,19
20110501|2010-07-27 11:00,27,2.1692,2.1782,2.1692,2.1782,2
20110501|2010-07-28 11:30,28,2.1659,2.1659,2.1659,2.1659,1
20110501|2010-07-28 12:30,28,2.1642,2.1642,2.1642,2.1642,1
20110501|2010-07-29 13:00,29,2.2026,2.2026,2.2026,2.2026,1
20110501|2010-07-30 09:00,30,2.1797,2.1797,2.1794,2.1794,5
20110501|2010-07-30 10:00,30,2.188,2.188,2.188,2.188,1
20110501|2010-07-30 11:00,30,2.2006,2.2006,2.2006,2.2006,1
20110501|2010-07-30 11:30,30,2.2028,2.2028,2.2028,2.2028,1
20110501|2010-07-30 12:00,30,2.2025,2.2025,2.2025,2.2025,1
20110501|2010-08-03 10:30,3,2.32,2.32,2.32,2.32,1
20110501|2010-08-03 11:00,3,2.3212,2.3212,2.3212,2.3212,50
20110501|2010-08-03 11:30,3,2.3124,2.3124,2.3124,2.3124,25
20110501|2010-08-05 10:00,5,2.31,2.31,2.31,2.31,1
20110501|2010-08-05 11:00,5,2.3095,2.3095,2.3095,2.3095,1
20110501|2010-08-10 08:30,10,2.2435,2.2458,2.2435,2.2458,22
20110501|2010-08-10 09:00,10,2.2467,2.2467,2.2467,2.2467,1
20110501|2010-08-11 10:00,11,2.226,2.226,2.216,2.216,3
20110501|2010-08-11 10:30,11,2.216,2.216,2.216,2.216,1
20110501|2010-08-11 11:30,11,2.2168,2.2168,2.2168,2.2168,2
20110501|2010-08-12 07:30,12,2.1666,2.1679,2.1665,2.1679,31
20110501|2010-08-12 08:00,12,2.165,2.1687,2.163,2.1687,52
20110501|2010-08-12 08:30,12,2.1695,2.1695,2.1695,2.1695,1
20110501|2010-08-12 09:30,12,2.1732,2.1732,2.1725,2.1725,12
20110501|2010-08-12 10:00,12,2.1725,2.1725,2.1725,2.1725,1
20110501|2010-08-12 11:00,12,2.1735,2.1735,2.1735,2.1735,2
20110501|2010-08-12 12:30,12,2.16,2.16,2.16,2.16,1
20110501|2010-08-12 13:00,12,2.15,2.15,2.15,2.15,1
20110501|2010-08-12 13:30,12,2.1455,2.1455,2.1439,2.144,6
20110501|2010-08-12 14:00,12,2.148,2.148,2.148,2.148,2
20110501|2010-08-13 09:00,13,2.135,2.135,2.135,2.135,1
20110501|2010-08-13 10:30,13,2.129,2.129,2.129,2.129,3
20110501|2010-08-13 11:00,13,2.1317,2.1317,2.1317,2.1317,1
20110501|2010-08-13 13:00,13,2.1312,2.1312,2.1312,2.1312,1
20110501|2010-08-13 13:30,13,2.1359,2.1359,2.1359,2.1359,1
20110501|2010-08-16 08:30,16,2.1265,2.1265,2.1265,2.1265,1
20110501|2010-08-16 11:00,16,2.124,2.124,2.124,2.124,2
20110501|2010-08-16 11:30,16,2.1241,2.1259,2.1241,2.1259,2
20110501|2010-08-16 14:30,16,2.1275,2.1275,2.1275,2.1275,1
20110501|2010-08-17 09:00,17,2.1538,2.1539,2.1538,2.1539,2
20110501|2010-08-17 11:00,17,2.1639,2.1639,2.1639,2.1639,1
20110501|2010-08-18 08:30,18,2.1327,2.1327,2.1327,2.1327,1
20110501|2010-08-18 09:00,18,2.1295,2.1295,2.1295,2.1295,1
20110501|2010-08-18 10:30,18,2.1462,2.1462,2.1462,2.1462,1
20110501|2010-08-18 11:00,18,2.147,2.147,2.147,2.147,1
20110501|2010-08-19 07:30,19,2.1496,2.1496,2.1496,2.1496,1
20110501|2010-08-19 10:30,19,2.1243,2.1243,2.1243,2.1243,1
20110501|2010-08-20 08:30,20,2.1108,2.1108,2.1108,2.1108,1
20110501|2010-08-20 09:30,20,2.1116,2.1116,2.1116,2.1116,1
20110501|2010-08-20 10:00,20,2.1061,2.1061,2.0998,2.0998,5
20110501|2010-08-20 10:30,20,2.1005,2.1005,2.0975,2.0975,8
20110501|2010-08-23 11:00,23,2.0798,2.0798,2.0798,2.0798,1
20110501|2010-08-24 06:30,24,2.0695,2.0705,2.068,2.068,8
20110501|2010-08-24 07:30,24,2.0619,2.0619,2.0619,2.0619,1
20110501|2010-08-24 08:00,24,2.0612,2.0612,2.0612,2.0612,1
20110501|2010-08-24 09:00,24,2.06,2.0696,2.06,2.0696,2
20110501|2010-08-24 10:00,24,2.0645,2.0645,2.0645,2.0645,1
20110501|2010-08-24 13:30,24,2.0579,2.0584,2.0579,2.0584,6
20110501|2010-08-24 14:30,24,2.0574,2.0574,2.0574,2.0574,1
20110501|2010-08-25 09:00,25,2.059,2.059,2.059,2.059,7
20110501|2010-08-25 14:00,25,2.09,2.09,2.09,2.09,1
20110501|2010-08-26 09:00,26,2.1212,2.1212,2.1194,2.1194,2
20110501|2010-08-31 12:30,31,2.1224,2.1224,2.1224,2.1224,1
20110501|2010-08-31 13:00,31,2.1065,2.1065,2.1031,2.1031,4
20110501|2010-08-31 16:00,31,2.0985,2.0985,2.0985,2.0985,2
20110501|2010-08-31 17:30,1,2.102,2.102,2.102,2.102,4
20110501|2010-09-01 11:00,1,2.1515,2.1515,2.1515,2.1515,1
20110501|2010-09-01 12:00,1,2.1516,2.1555,2.1516,2.1545,50
20110501|2010-09-02 10:30,2,2.1343,2.1343,2.1343,2.1343,2
20110501|2010-09-02 11:30,2,2.1528,2.1528,2.1528,2.1528,2
20110501|2010-09-03 10:00,3,2.119,2.119,2.119,2.119,1
20110501|2010-09-03 12:00,3,2.1287,2.1287,2.1287,2.1287,2
20110501|2010-09-03 12:30,3,2.1299,2.1299,2.1299,2.1299,1
20110501|2010-09-07 05:00,7,2.1322,2.1325,2.1318,2.1318,25
20110501|2010-09-07 09:00,7,2.1409,2.1409,2.1352,2.1352,6
20110501|2010-09-07 10:00,7,2.1313,2.1409,2.1313,2.1409,24
20110501|2010-09-07 10:30,7,2.1432,2.1537,2.1432,2.1537,4
20110501|2010-09-07 11:00,7,2.1561,2.1561,2.1561,2.1561,3
20110501|2010-09-07 12:30,7,2.1681,2.1889,2.1681,2.1889,6
20110501|2010-09-07 13:00,7,2.1841,2.1841,2.1807,2.1807,12
20110501|2010-09-08 02:00,8,2.1741,2.1741,2.1721,2.1721,3
20110501|2010-09-08 02:30,8,2.1641,2.1641,2.1633,2.1633,3
20110501|2010-09-08 03:00,8,2.1662,2.1662,2.159,2.159,3
20110501|2010-09-08 03:30,8,2.1593,2.1601,2.1593,2.1601,6
20110501|2010-09-08 04:00,8,2.1584,2.1584,2.1542,2.1544,8
20110501|2010-09-08 04:30,8,2.1585,2.1622,2.1585,2.1622,18
20110501|2010-09-08 05:00,8,2.1582,2.163,2.1582,2.163,9
20110501|2010-09-08 05:30,8,2.1686,2.1686,2.1686,2.1686,1
20110501|2010-09-08 07:30,8,2.1646,2.1646,2.1646,2.1646,3
20110501|2010-09-08 08:00,8,2.1655,2.1689,2.1655,2.1687,4
20110501|2010-09-10 09:30,10,2.1844,2.1844,2.1844,2.1844,1
20110501|2010-09-13 08:00,13,2.2,2.206,2.2,2.206,40
20110501|2010-09-13 08:30,13,2.205,2.205,2.205,2.205,10
20110501|2010-09-13 14:00,13,2.1948,2.1948,2.1948,2.1948,1
20110501|2010-09-13 14:30,13,2.1947,2.2017,2.1936,2.1993,19
20110501|2010-09-14 12:00,14,2.1908,2.1908,2.1908,2.1908,1
20110501|2010-09-15 09:30,15,2.1937,2.1937,2.1937,2.1937,1
20110501|2010-09-15 10:00,15,2.1877,2.1877,2.1877,2.1877,4
20110501|2010-09-15 13:00,15,2.2011,2.2011,2.2011,2.2011,1
20110501|2010-09-16 08:00,16,2.1946,2.1954,2.1946,2.1954,3
20110501|2010-09-16 08:30,16,2.2034,2.2058,2.201,2.2032,48
20110501|2010-09-16 09:00,16,2.201,2.2058,2.1994,2.2026,23
20110501|2010-09-16 12:00,16,2.18,2.18,2.18,2.18,9
20110501|2010-09-17 12:00,17,2.1561,2.1561,2.1561,2.1561,1
20110501|2010-09-20 10:00,20,2.2024,2.2054,2.2024,2.2034,6
20110501|2010-09-20 13:00,20,2.2095,2.2095,2.2095,2.2095,1
20110501|2010-09-21 07:30,21,2.2137,2.2137,2.2137,2.2137,1
20110501|2010-09-21 10:30,21,2.1914,2.1936,2.1914,2.1923,13
20110501|2010-09-21 11:00,21,2.2012,2.2012,2.1971,2.1982,57
20110501|2010-09-21 13:30,21,2.1798,2.1798,2.1798,2.1798,1
20110501|2010-09-22 07:00,22,2.189,2.1905,2.189,2.19,28
20110501|2010-09-22 07:30,22,2.189,2.189,2.188,2.1883,22
20110501|2010-09-22 11:30,22,2.165,2.165,2.165,2.165,2
20110501|2010-09-22 13:00,22,2.1784,2.1785,2.1784,2.1785,5
20110501|2010-09-23 08:30,23,2.1565,2.1565,2.1565,2.1565,1
20110501|2010-09-23 09:30,23,2.1734,2.1734,2.1684,2.1684,4
20110501|2010-09-23 10:30,23,2.185,2.185,2.1833,2.1849,10
20110501|2010-09-24 09:30,24,2.1938,2.1938,2.1938,2.1938,1
20110501|2010-09-24 11:30,24,2.2014,2.2014,2.2014,2.2014,1
20110501|2010-09-27 09:00,27,2.164,2.1685,2.164,2.1685,12
20110501|2010-09-27 09:30,27,2.175,2.175,2.175,2.175,40
20110501|2010-09-27 13:30,27,2.1845,2.1871,2.1845,2.1871,2
20110501|2010-09-27 16:00,27,2.1799,2.1799,2.1799,2.1799,1
20110501|2010-09-28 10:00,28,2.1978,2.2058,2.1978,2.2058,10
20110501|2010-09-28 10:30,28,2.2067,2.2067,2.2067,2.2067,1
20110501|2010-09-28 11:00,28,2.2043,2.2043,2.2043,2.2043,2
20110501|2010-09-28 11:30,28,2.2042,2.2042,2.204,2.204,57
20110501|2010-09-29 08:00,29,2.1981,2.1986,2.1981,2.1986,3
20110501|2010-09-29 08:30,29,2.1969,2.1969,2.1969,2.1969,7
20110501|2010-09-29 09:00,29,2.197,2.197,2.197,2.197,2
20110501|2010-09-29 09:30,29,2.1945,2.2065,2.1945,2.2049,54
20110501|2010-09-29 10:00,29,2.2097,2.2201,2.2089,2.2201,24
20110501|2010-09-29 10:30,29,2.2201,2.2299,2.2169,2.2294,46
20110501|2010-09-29 11:30,29,2.244,2.244,2.2403,2.2403,2
20110501|2010-09-29 14:00,29,2.2555,2.2555,2.2555,2.2555,1
20110501|2010-09-30 08:00,30,2.288,2.29,2.288,2.29,2
20110501|2010-09-30 08:30,30,2.2789,2.2824,2.2789,2.2805,81
20110501|2010-09-30 10:00,30,2.2696,2.2696,2.2666,2.2666,14
20110501|2010-09-30 10:30,30,2.2773,2.2773,2.2771,2.2771,3
20110501|2010-09-30 11:30,30,2.2798,2.2865,2.2798,2.2865,60
20110501|2010-09-30 12:00,30,2.2886,2.289,2.2886,2.289,3
20110501|2010-10-01 09:00,1,2.32,2.32,2.32,2.32,5
20110501|2010-10-01 09:30,1,2.3125,2.3127,2.3125,2.3126,3
20110501|2010-10-01 10:30,1,2.3229,2.3233,2.3229,2.3233,10
20110501|2010-10-01 11:30,1,2.3205,2.3205,2.3205,2.3205,1
20110501|2010-10-04 08:00,4,2.3346,2.3346,2.3346,2.3346,1
20110501|2010-10-04 08:30,4,2.3346,2.3346,2.3346,2.3346,3
20110501|2010-10-04 09:00,4,2.3286,2.329,2.3203,2.3203,5
20110501|2010-10-04 09:30,4,2.319,2.319,2.319,2.319,1
20110501|2010-10-05 08:00,5,2.3327,2.3327,2.3327,2.3327,1
20110501|2010-10-05 09:30,5,2.3326,2.3326,2.3326,2.3326,1
20110501|2010-10-05 11:00,5,2.3283,2.3283,2.3283,2.3283,4
20110501|2010-10-05 12:00,5,2.3449,2.3449,2.3446,2.3449,12
20110501|2010-10-05 12:30,5,2.3435,2.3435,2.3435,2.3435,15
20110501|2010-10-05 14:30,5,2.3449,2.3463,2.3449,2.3463,11
20110501|2010-10-05 16:00,5,2.3431,2.3431,2.3425,2.3425,5
20110501|2010-10-05 18:00,6,2.3463,2.3463,2.3463,2.3463,1
20110501|2010-10-06 06:30,6,2.338,2.3406,2.338,2.3406,11
20110501|2010-10-06 09:30,6,2.3473,2.3482,2.3473,2.348,19
20110501|2010-10-06 10:00,6,2.3641,2.3641,2.3641,2.3641,1
20110501|2010-10-07 08:30,7,2.3487,2.3487,2.343,2.343,11
20110501|2010-10-07 11:30,7,2.3041,2.3041,2.3041,2.3041,1
20110501|2010-10-11 10:30,11,2.3252,2.3256,2.3236,2.3236,3
20110501|2010-10-11 11:00,11,2.3222,2.325,2.322,2.325,8
20110501|2010-10-11 11:30,11,2.3236,2.326,2.322,2.324,26
20110501|2010-10-11 12:00,11,2.325,2.325,2.3249,2.325,7
20110501|2010-10-11 12:30,11,2.3259,2.33,2.3257,2.328,57
20110501|2010-10-11 13:00,11,2.3169,2.3169,2.3169,2.3169,1
20110501|2010-10-12 13:00,12,2.3177,2.3177,2.3177,2.3177,1
20110501|2010-10-13 08:30,13,2.3333,2.3335,2.3333,2.3335,5
20110501|2010-10-13 10:30,13,2.3412,2.3415,2.3412,2.3415,2
20110501|2010-10-13 12:00,13,2.3399,2.3399,2.3399,2.3399,2
20110501|2010-10-13 14:00,13,2.336,2.3368,2.336,2.3368,8
20110501|2010-10-13 17:30,14,2.3442,2.3442,2.3442,2.3442,5
20110501|2010-10-14 09:30,14,2.3416,2.3416,2.3408,2.341,6
20110501|2010-10-14 10:00,14,2.3448,2.3448,2.3448,2.3448,1
20110501|2010-10-14 10:30,14,2.3339,2.3339,2.3339,2.3339,1
20110501|2010-10-14 15:30,14,2.327,2.327,2.327,2.327,1
20110501|2010-10-15 09:00,15,2.3006,2.301,2.3006,2.301,8
20110501|2010-10-15 10:30,15,2.302,2.302,2.301,2.301,5
20110501|2010-10-15 11:00,15,2.3049,2.3049,2.3049,2.3049,1
20110501|2010-10-15 12:00,15,2.285,2.285,2.2847,2.285,10
20110501|2010-10-15 13:00,15,2.2773,2.2773,2.2773,2.2773,1
20110501|2010-10-15 13:30,15,2.2773,2.2773,2.2773,2.2773,1
20110501|2010-10-17 21:30,18,2.265,2.265,2.265,2.265,1
20110501|2010-10-18 09:30,18,2.3212,2.3212,2.3207,2.3207,6
20110501|2010-10-18 10:30,18,2.3094,2.3127,2.3082,2.3127,4
20110501|2010-10-18 13:30,18,2.3276,2.3284,2.3276,2.3284,12
20110501|2010-10-18 14:00,18,2.3267,2.3267,2.3254,2.3254,4
20110501|2010-10-19 06:30,19,2.2964,2.2965,2.2964,2.2965,2
20110501|2010-10-19 09:00,19,2.279,2.279,2.279,2.279,1
20110501|2010-10-19 10:30,19,2.2766,2.2826,2.2761,2.2804,65
20110501|2010-10-19 11:00,19,2.2788,2.2818,2.2782,2.2785,115
20110501|2010-10-19 11:30,19,2.271,2.271,2.271,2.271,2
20110501|2010-10-19 12:00,19,2.2759,2.2759,2.2683,2.2684,15
20110501|2010-10-19 12:30,19,2.266,2.2681,2.266,2.2681,9
20110501|2010-10-19 13:00,19,2.259,2.259,2.242,2.242,16
20110501|2010-10-19 13:30,19,2.2435,2.2435,2.2435,2.2435,1
20110501|2010-10-19 14:00,19,2.24,2.24,2.24,2.24,11
20110501|2010-10-19 16:00,19,2.237,2.237,2.237,2.237,1
20110501|2010-10-20 09:30,20,2.28,2.2816,2.28,2.2816,2
20110501|2010-10-20 15:00,20,2.3,2.3,2.3,2.3,1
20110501|2010-10-21 08:30,21,2.2974,2.2996,2.2948,2.2978,82
20110501|2010-10-21 09:00,21,2.2989,2.3031,2.2955,2.3031,16
20110501|2010-10-21 10:00,21,2.2938,2.2938,2.2938,2.2938,2
20110501|2010-10-21 10:30,21,2.2816,2.282,2.2752,2.2752,43
20110501|2010-10-21 11:00,21,2.2711,2.2733,2.271,2.2733,19
20110501|2010-10-21 12:00,21,2.26,2.26,2.26,2.26,1
20110501|2010-10-21 12:30,21,2.2566,2.257,2.256,2.2561,9
20110501|2010-10-21 13:00,21,2.255,2.255,2.255,2.255,1
20110501|2010-10-21 13:30,21,2.26,2.26,2.26,2.26,1
20110501|2010-10-21 14:00,21,2.2623,2.267,2.2622,2.267,4
20110501|2010-10-22 06:00,22,2.2745,2.2745,2.2745,2.2745,2
20110501|2010-10-22 09:00,22,2.2735,2.2749,2.2728,2.2728,5
20110501|2010-10-22 10:30,22,2.2744,2.2744,2.2744,2.2744,1
20110501|2010-10-22 13:00,22,2.285,2.29,2.285,2.29,2
20110501|2010-10-22 13:30,22,2.2918,2.2918,2.2918,2.2918,1
20110501|2010-10-22 14:00,22,2.295,2.295,2.295,2.295,1
20110501|2010-10-25 10:30,25,2.3033,2.3033,2.3033,2.3033,1
20110501|2010-10-25 11:00,25,2.2956,2.2956,2.2956,2.2956,1
20110501|2010-10-25 12:00,25,2.2822,2.2822,2.2822,2.2822,5
20110501|2010-10-25 14:00,25,2.3014,2.3015,2.3014,2.3015,2
20110501|2010-10-25 14:30,25,2.3,2.3,2.3,2.3,17
20110501|2010-10-26 10:00,26,2.3038,2.3038,2.3038,2.3038,1
20110501|2010-10-27 08:00,27,2.2788,2.2831,2.2788,2.2831,6
20110501|2010-10-27 09:00,27,2.2744,2.2744,2.26,2.26,6
20110501|2010-10-27 09:30,27,2.2658,2.2688,2.2653,2.2653,7
20110501|2010-10-27 10:00,27,2.2588,2.2588,2.257,2.257,16
20110501|2010-10-27 11:00,27,2.2695,2.2695,2.2695,2.2695,1
20110501|2010-10-27 12:00,27,2.27,2.27,2.27,2.27,1
20110501|2010-10-27 12:30,27,2.2695,2.2695,2.2695,2.2695,12
20110501|2010-10-27 14:00,27,2.2895,2.2895,2.2895,2.2895,1
20110501|2010-10-28 08:00,28,2.3024,2.3024,2.3002,2.3002,2
20110501|2010-10-28 17:00,29,2.2895,2.2895,2.2895,2.2895,1
20110501|2010-10-29 09:00,29,2.2846,2.2846,2.2846,2.2846,1
20110501|2010-10-29 10:00,29,2.2817,2.2817,2.279,2.279,6
20110501|2010-10-29 10:30,29,2.2552,2.2569,2.2552,2.2569,2
20110501|2010-10-29 12:00,29,2.263,2.263,2.263,2.263,1
20110501|2010-10-29 13:00,29,2.2731,2.2733,2.2727,2.2733,7
20110501|2010-10-29 13:30,29,2.274,2.274,2.274,2.274,1
20110501|2010-11-01 08:00,1,2.3214,2.3303,2.3214,2.33,7
20110501|2010-11-01 09:00,1,2.3288,2.3288,2.3186,2.3187,12
20110501|2010-11-01 09:30,1,2.3157,2.3224,2.3157,2.318,6
20110501|2010-11-01 10:00,1,2.3158,2.3158,2.31,2.31,5
20110501|2010-11-01 10:30,1,2.3164,2.3164,2.3164,2.3164,5
20110501|2010-11-01 12:30,1,2.325,2.325,2.325,2.325,4
20110501|2010-11-01 13:00,1,2.3195,2.3195,2.312,2.312,2
20110501|2010-11-01 13:30,1,2.3126,2.3126,2.3126,2.3126,1
20110501|2010-11-01 14:00,1,2.3126,2.3126,2.3066,2.3066,5
20110501|2010-11-01 14:30,1,2.3043,2.3046,2.3043,2.3046,4
20110501|2010-11-01 15:00,1,2.3082,2.3082,2.3082,2.3082,1
20110501|2010-11-01 19:00,2,2.317,2.317,2.317,2.317,1
20110501|2010-11-01 19:30,2,2.316,2.316,2.316,2.316,1
20110501|2010-11-02 08:00,2,2.3331,2.3333,2.3331,2.3333,4
20110501|2010-11-02 10:00,2,2.3234,2.3234,2.3234,2.3234,1
20110501|2010-11-02 10:30,2,2.3308,2.3308,2.3289,2.3289,7
20110501|2010-11-02 11:00,2,2.3295,2.3355,2.3295,2.3321,13
20110501|2010-11-02 11:30,2,2.3324,2.3355,2.3324,2.3355,8
20110501|2010-11-02 12:00,2,2.3376,2.3376,2.3336,2.3336,5
20110501|2010-11-02 12:30,2,2.333,2.333,2.3329,2.3329,5
20110501|2010-11-03 08:00,3,2.343,2.343,2.343,2.343,1
20110501|2010-11-03 09:30,3,2.3559,2.3626,2.3535,2.3603,15
20110501|2010-11-03 10:00,3,2.3548,2.3548,2.3329,2.3374,10
20110501|2010-11-03 11:00,3,2.3512,2.3512,2.3512,2.3512,1
20110501|2010-11-03 13:00,3,2.3617,2.3635,2.3617,2.3634,6
20110501|2010-11-03 14:00,3,2.3663,2.3663,2.3614,2.3617,10
20110501|2010-11-03 20:00,4,2.3698,2.3702,2.3698,2.3702,2
20110501|2010-11-04 02:30,4,2.3797,2.3797,2.3791,2.3791,7
20110501|2010-11-04 07:00,4,2.402,2.402,2.402,2.402,1
20110501|2010-11-04 09:00,4,2.395,2.395,2.395,2.395,4
20110501|2010-11-04 10:00,4,2.4006,2.4006,2.3971,2.3974,6
20110501|2010-11-04 10:30,4,2.3983,2.3983,2.3971,2.3974,4
20110501|2010-11-04 11:00,4,2.3971,2.3988,2.3961,2.3961,5
20110501|2010-11-04 11:30,4,2.3975,2.3975,2.3906,2.3948,10
20110501|2010-11-04 12:00,4,2.3993,2.4,2.3981,2.3991,8
20110501|2010-11-04 12:30,4,2.3989,2.3989,2.3955,2.3969,8
20110501|2010-11-04 13:00,4,2.3947,2.4012,2.3947,2.4012,5
20110501|2010-11-04 13:30,4,2.4009,2.4063,2.4007,2.403,29
20110501|2010-11-04 14:00,4,2.4041,2.4041,2.403,2.403,5
20110501|2010-11-04 14:30,4,2.4052,2.4052,2.4051,2.4052,8
20110501|2010-11-05 02:00,5,2.4108,2.4108,2.4104,2.4104,5
20110501|2010-11-05 05:30,5,2.3949,2.3949,2.3945,2.3948,5
20110501|2010-11-05 09:30,5,2.4036,2.4036,2.4035,2.4035,5
20110501|2010-11-05 10:30,5,2.4057,2.4057,2.3975,2.3975,3
20110501|2010-11-05 11:30,5,2.3995,2.3995,2.399,2.399,2
20110501|2010-11-05 12:00,5,2.404,2.4055,2.404,2.4055,5
20110501|2010-11-05 13:00,5,2.4071,2.4129,2.4071,2.4128,11
20110501|2010-11-05 14:00,5,2.4119,2.4119,2.4119,2.4119,1
20110501|2010-11-05 14:30,5,2.4129,2.4129,2.4129,2.4129,6
20110501|2010-11-05 16:00,5,2.419,2.419,2.419,2.419,1
20110501|2010-11-08 07:00,8,2.4005,2.4005,2.4005,2.4005,1
20110501|2010-11-08 08:30,8,2.405,2.405,2.405,2.405,1
20110501|2010-11-08 09:30,8,2.4044,2.4044,2.4044,2.4044,1
20110501|2010-11-08 10:00,8,2.403,2.405,2.4029,2.405,8
20110501|2010-11-08 10:30,8,2.4088,2.4114,2.4053,2.4113,28
20110501|2010-11-08 11:00,8,2.4144,2.4207,2.4144,2.4207,10
20110501|2010-11-08 12:30,8,2.4126,2.4131,2.4088,2.4131,5
20110501|2010-11-08 13:00,8,2.4239,2.4253,2.422,2.4252,14
20110501|2010-11-08 14:30,8,2.4247,2.4247,2.4215,2.4215,4
20110501|2010-11-09 04:30,9,2.4341,2.4341,2.4336,2.4336,4
20110501|2010-11-09 06:30,9,2.4353,2.4353,2.4353,2.4353,1
20110501|2010-11-09 07:30,9,2.434,2.434,2.434,2.434,1
20110501|2010-11-09 09:00,9,2.435,2.435,2.435,2.435,1
20110501|2010-11-09 11:00,9,2.4309,2.434,2.4309,2.434,3
20110501|2010-11-09 11:30,9,2.4345,2.4345,2.4316,2.4316,7
20110501|2010-11-09 12:00,9,2.4356,2.4356,2.43,2.43,4
20110501|2010-11-09 12:30,9,2.42,2.42,2.42,2.42,1
20110501|2010-11-09 13:30,9,2.4226,2.4226,2.4226,2.4226,1
20110501|2010-11-09 14:00,9,2.4203,2.4208,2.4203,2.4208,2
20110501|2010-11-09 18:30,10,2.4176,2.4176,2.4176,2.4176,1
20110501|2010-11-10 09:00,10,2.4214,2.4214,2.4214,2.4214,1
20110501|2010-11-10 10:30,10,2.4428,2.448,2.4425,2.4475,11
20110501|2010-11-10 11:00,10,2.4485,2.4492,2.4485,2.449,9
20110501|2010-11-10 11:30,10,2.4408,2.4408,2.4408,2.4408,10
20110501|2010-11-10 12:00,10,2.442,2.442,2.442,2.442,1
20110501|2010-11-10 13:00,10,2.4422,2.4422,2.4422,2.4422,10
20110501|2010-11-10 13:30,10,2.4424,2.4424,2.441,2.441,4
20110501|2010-11-10 14:00,10,2.441,2.4428,2.4396,2.4415,6
20110501|2010-11-10 14:30,10,2.4429,2.4429,2.4429,2.4429,2
20110501|2010-11-10 15:30,10,2.446,2.446,2.446,2.446,1
20110501|2010-11-11 00:30,11,2.4539,2.4539,2.4539,2.4539,2
20110501|2010-11-11 01:30,11,2.4539,2.4539,2.4539,2.4539,6
20110501|2010-11-11 09:00,11,2.4417,2.4417,2.44,2.44,4
20110501|2010-11-11 10:00,11,2.4377,2.4377,2.4377,2.4377,1
20110501|2010-11-11 10:30,11,2.4389,2.4398,2.4389,2.4398,2
20110501|2010-11-11 11:00,11,2.4403,2.4403,2.4403,2.4403,1
20110501|2010-11-11 11:30,11,2.4388,2.4388,2.4388,2.4388,1
20110501|2010-11-11 12:00,11,2.4377,2.4377,2.4377,2.4377,1
20110501|2010-11-11 12:30,11,2.438,2.438,2.438,2.438,4
20110501|2010-11-11 13:00,11,2.444,2.444,2.444,2.444,1
20110501|2010-11-11 13:30,11,2.4332,2.4332,2.4332,2.4332,1
20110501|2010-11-12 07:30,12,2.41,2.41,2.41,2.41,1
20110501|2010-11-12 08:30,12,2.4096,2.41,2.4086,2.41,5
20110501|2010-11-12 09:30,12,2.3953,2.3953,2.3945,2.3945,4
20110501|2010-11-12 10:00,12,2.3897,2.3897,2.3897,2.3897,1
20110501|2010-11-12 11:00,12,2.373,2.373,2.373,2.373,1
20110501|2010-11-12 13:00,12,2.3743,2.375,2.3743,2.375,3
20110501|2010-11-15 04:30,15,2.3869,2.3869,2.3869,2.3869,1
20110501|2010-11-15 09:30,15,2.3906,2.3906,2.3906,2.3906,2
20110501|2010-11-15 11:00,15,2.3866,2.3866,2.3856,2.3858,6
20110501|2010-11-15 13:00,15,2.3804,2.3811,2.3804,2.3811,3
20110501|2010-11-15 13:30,15,2.3778,2.3778,2.3778,2.3778,1
20110501|2010-11-15 17:00,16,2.3715,2.3715,2.3715,2.3715,8
20110501|2010-11-15 17:30,16,2.3715,2.3715,2.3715,2.3715,6
20110501|2010-11-16 06:00,16,2.3515,2.3515,2.3513,2.3513,4
20110501|2010-11-16 08:00,16,2.3433,2.3433,2.3433,2.3433,1
20110501|2010-11-16 10:00,16,2.3331,2.3331,2.3331,2.3331,2
20110501|2010-11-16 12:00,16,2.329,2.329,2.329,2.329,24
20110501|2010-11-16 12:30,16,2.3327,2.338,2.3327,2.338,6
20110501|2010-11-16 13:00,16,2.3276,2.331,2.3276,2.3288,17
20110501|2010-11-16 16:00,16,2.3248,2.3248,2.3248,2.3248,1
20110501|2010-11-16 19:00,17,2.319,2.319,2.3173,2.3184,4
20110501|2010-11-17 07:30,17,2.3196,2.3196,2.318,2.318,10
20110501|2010-11-17 08:00,17,2.3044,2.3095,2.3044,2.3095,9
20110501|2010-11-17 08:30,17,2.3093,2.3093,2.3072,2.3072,2
20110501|2010-11-17 09:00,17,2.3045,2.3065,2.3045,2.3065,12
20110501|2010-11-17 09:30,17,2.32,2.3202,2.3081,2.3081,9
20110501|2010-11-17 10:00,17,2.3087,2.3116,2.3028,2.304,39
20110501|2010-11-17 10:30,17,2.2988,2.2988,2.2988,2.2988,2
20110501|2010-11-17 11:00,17,2.2998,2.2998,2.2932,2.2932,8
20110501|2010-11-17 11:30,17,2.2844,2.2848,2.2812,2.2834,16
20110501|2010-11-17 13:00,17,2.276,2.276,2.262,2.2644,64
20110501|2010-11-17 13:30,17,2.2735,2.2745,2.2731,2.2733,4
20110501|2010-11-17 14:00,17,2.2737,2.2739,2.2716,2.2716,3
20110501|2010-11-17 15:30,17,2.2741,2.2741,2.2741,2.2741,1
20110501|2010-11-17 17:30,18,2.2785,2.2785,2.2785,2.2785,14
20110501|2010-11-17 18:00,18,2.2825,2.2827,2.2824,2.2824,6
20110501|2010-11-18 05:00,18,2.3134,2.3134,2.3134,2.3134,1
20110501|2010-11-18 08:00,18,2.3113,2.3113,2.3068,2.3068,2
20110501|2010-11-18 08:30,18,2.3116,2.3116,2.311,2.311,2
20110501|2010-11-18 09:30,18,2.3131,2.3131,2.3131,2.3131,50
20110501|2010-11-18 10:30,18,2.3075,2.3075,2.3059,2.3059,5
20110501|2010-11-18 11:00,18,2.3187,2.3187,2.3187,2.3187,2
20110501|2010-11-18 11:30,18,2.3155,2.3155,2.3155,2.3155,2
20110501|2010-11-18 12:30,18,2.3142,2.3174,2.311,2.311,25
20110501|2010-11-18 13:00,18,2.31,2.3122,2.3086,2.3121,16
20110501|2010-11-18 18:00,19,2.322,2.322,2.322,2.322,2
20110501|2010-11-18 22:00,19,2.301,2.301,2.301,2.301,1
20110501|2010-11-19 04:30,19,2.3265,2.3268,2.3265,2.3268,3
20110501|2010-11-19 08:00,19,2.299,2.299,2.2978,2.2978,2
20110501|2010-11-19 08:30,19,2.2941,2.2943,2.2819,2.2826,11
20110501|2010-11-19 09:00,19,2.2844,2.2846,2.2828,2.2829,5
20110501|2010-11-19 09:30,19,2.2807,2.2895,2.2807,2.2895,20
20110501|2010-11-19 10:00,19,2.2879,2.2888,2.2818,2.2818,5
20110501|2010-11-19 10:30,19,2.2828,2.2828,2.2828,2.2828,4
20110501|2010-11-19 12:00,19,2.2824,2.2838,2.2811,2.2838,4
20110501|2010-11-19 13:00,19,2.2871,2.2871,2.2859,2.2859,8
20110501|2010-11-19 13:30,19,2.2854,2.2854,2.2844,2.2844,2
20110501|2010-11-21 18:00,22,2.2938,2.294,2.2938,2.294,2
20110501|2010-11-21 19:00,22,2.2963,2.2963,2.2963,2.2963,2
20110501|2010-11-22 07:30,22,2.2872,2.2872,2.2872,2.2872,1
20110501|2010-11-22 08:00,22,2.2878,2.2878,2.2776,2.2782,32
20110501|2010-11-22 08:30,22,2.2761,2.2763,2.2739,2.2746,32
20110501|2010-11-22 09:00,22,2.2774,2.28,2.2744,2.275,63
20110501|2010-11-22 09:30,22,2.2727,2.2727,2.2701,2.2725,11
20110501|2010-11-22 10:30,22,2.2677,2.2677,2.2677,2.2677,1
20110501|2010-11-22 11:30,22,2.2613,2.2613,2.2613,2.2613,1
20110501|2010-11-22 12:00,22,2.2652,2.2652,2.2652,2.2652,2
20110501|2010-11-22 12:30,22,2.2692,2.2737,2.2692,2.2703,11
20110501|2010-11-22 13:00,22,2.2809,2.2809,2.2804,2.2804,3
20110501|2010-11-23 07:30,23,2.2444,2.2491,2.2444,2.2491,6
20110501|2010-11-23 08:00,23,2.2574,2.2623,2.2563,2.2579,28
20110501|2010-11-23 08:30,23,2.2571,2.2571,2.2555,2.2555,19
20110501|2010-11-23 09:00,23,2.2539,2.2539,2.2515,2.2515,12
20110501|2010-11-23 10:00,23,2.257,2.2605,2.257,2.2605,10
20110501|2010-11-23 13:00,23,2.2658,2.2658,2.259,2.2629,26
20110501|2010-11-23 13:30,23,2.2631,2.2631,2.2631,2.2631,2
20110501|2010-11-23 14:00,23,2.265,2.2664,2.265,2.2661,6
20110501|2010-11-23 18:30,24,2.263,2.263,2.263,2.263,2
20110501|2010-11-23 20:00,24,2.2704,2.2704,2.2704,2.2704,1
20110501|2010-11-24 08:00,24,2.2767,2.2796,2.2744,2.2789,22
20110501|2010-11-24 08:30,24,2.2789,2.2813,2.2765,2.2813,24
20110501|2010-11-24 09:00,24,2.2807,2.281,2.2791,2.2802,14
20110501|2010-11-24 09:30,24,2.2814,2.3056,2.2814,2.3056,6
20110501|2010-11-24 10:00,24,2.3155,2.3155,2.3155,2.3155,1
20110501|2010-11-24 12:30,24,2.3314,2.3315,2.3314,2.3315,2
20110501|2010-11-24 13:00,24,2.3304,2.332,2.3301,2.332,9
20110501|2010-11-24 13:30,24,2.3352,2.3352,2.335,2.335,2
20110501|2010-11-24 14:30,24,2.34,2.34,2.34,2.34,25
20110501|2010-11-24 15:30,24,2.34,2.34,2.34,2.34,5
20110501|2010-11-24 18:00,26,2.3407,2.3407,2.335,2.3355,9
20110501|2010-11-25 20:30,26,2.3307,2.3307,2.3307,2.3307,1
20110501|2010-11-26 08:00,26,2.3087,2.3152,2.3087,2.3152,26
20110501|2010-11-26 08:30,26,2.3202,2.3202,2.3202,2.3202,2
20110501|2010-11-26 10:00,26,2.3273,2.3302,2.3273,2.3302,3
20110501|2010-11-26 12:00,26,2.3286,2.3288,2.3275,2.3288,6
20110501|2010-11-29 08:00,29,2.3451,2.346,2.3451,2.346,2
20110501|2010-11-29 08:30,29,2.3446,2.3446,2.3385,2.3385,8
20110501|2010-11-29 10:30,29,2.3645,2.3645,2.3645,2.3645,3
20110501|2010-11-29 12:00,29,2.3693,2.3693,2.3675,2.3675,7
20110501|2010-11-29 13:00,29,2.374,2.3747,2.374,2.3745,6
20110501|2010-11-30 09:00,30,2.3685,2.3685,2.3685,2.3685,1
20110501|2010-11-30 09:30,30,2.3644,2.3644,2.3644,2.3644,1
20110501|2010-11-30 10:00,30,2.3583,2.3583,2.3583,2.3583,2
20110501|2010-11-30 13:00,30,2.3514,2.3514,2.3231,2.3259,67
20110501|2010-11-30 14:30,30,2.3237,2.3237,2.3237,2.3237,1
20110501|2010-11-30 15:00,30,2.32,2.32,2.32,2.32,1
20110501|2010-11-30 15:30,30,2.317,2.317,2.317,2.317,1
20110501|2010-11-30 18:00,1,2.326,2.326,2.326,2.326,1
20110501|2010-11-30 18:30,1,2.3265,2.3265,2.3265,2.3265,1
20110501|2010-12-01 08:00,1,2.3737,2.3737,2.3657,2.3657,15
20110501|2010-12-01 08:30,1,2.3726,2.3726,2.3726,2.3726,2
20110501|2010-12-01 09:30,1,2.3716,2.3744,2.371,2.3744,4
20110501|2010-12-01 10:00,1,2.3693,2.3693,2.3693,2.3693,2
20110501|2010-12-01 10:30,1,2.38,2.3804,2.38,2.3804,6
20110501|2010-12-01 11:00,1,2.3892,2.3892,2.3889,2.3889,6
20110501|2010-12-01 13:00,1,2.3964,2.3965,2.3964,2.3965,4
20110501|2010-12-01 13:30,1,2.3997,2.3997,2.3997,2.3997,2
20110501|2010-12-01 14:00,1,2.3982,2.3982,2.3965,2.3967,4
20110501|2010-12-01 14:30,1,2.3999,2.4003,2.3995,2.4003,3
20110501|2010-12-01 19:30,2,2.3899,2.3899,2.3899,2.3899,1
20110501|2010-12-02 04:30,2,2.4014,2.4014,2.4014,2.4014,4
20110501|2010-12-02 08:00,2,2.4006,2.4006,2.3951,2.396,27
20110501|2010-12-02 08:30,2,2.4023,2.4094,2.4023,2.4094,3
20110501|2010-12-02 09:00,2,2.414,2.414,2.414,2.414,1
20110501|2010-12-02 10:30,2,2.4198,2.4211,2.4198,2.421,5
20110501|2010-12-02 11:00,2,2.4178,2.4226,2.4174,2.4226,16
20110501|2010-12-02 11:30,2,2.4243,2.4253,2.4243,2.4253,2
20110501|2010-12-02 12:30,2,2.4375,2.4375,2.4375,2.4375,1
20110501|2010-12-02 13:00,2,2.4399,2.4414,2.4399,2.4414,7
20110501|2010-12-02 14:00,2,2.44,2.44,2.4363,2.4363,3
20110501|2010-12-02 14:30,2,2.4369,2.4371,2.4363,2.4363,11
20110501|2010-12-03 01:00,3,2.4414,2.4414,2.4414,2.4414,3
20110501|2010-12-03 03:00,3,2.4349,2.4349,2.4349,2.4349,1
20110501|2010-12-03 06:30,3,2.4485,2.4485,2.4485,2.4485,5
20110501|2010-12-03 07:00,3,2.4496,2.4496,2.4485,2.4485,15
20110501|2010-12-03 08:00,3,2.4381,2.4446,2.4374,2.4446,24
20110501|2010-12-03 09:30,3,2.4481,2.4481,2.4481,2.4481,1
20110501|2010-12-03 11:30,3,2.4741,2.4741,2.4741,2.4741,5
20110501|2010-12-03 13:00,3,2.4767,2.4767,2.4763,2.4763,4
20110501|2010-12-03 13:30,3,2.4725,2.4725,2.4725,2.4725,2
20110501|2010-12-03 14:00,3,2.4782,2.4789,2.4782,2.4789,16
20110501|2010-12-03 14:30,3,2.482,2.482,2.482,2.482,1
20110501|2010-12-06 00:30,6,2.4819,2.4819,2.4816,2.4816,7
20110501|2010-12-06 07:30,6,2.462,2.462,2.4595,2.4595,2
20110501|2010-12-06 08:00,6,2.4654,2.466,2.4627,2.4635,27
20110501|2010-12-06 09:00,6,2.4733,2.4733,2.4733,2.4733,2
20110501|2010-12-06 09:30,6,2.4571,2.4571,2.4571,2.4571,1
20110501|2010-12-06 10:00,6,2.465,2.465,2.465,2.465,3
20110501|2010-12-06 11:00,6,2.4657,2.4659,2.4625,2.4636,9
20110501|2010-12-06 12:00,6,2.4574,2.4576,2.4574,2.4576,3
20110501|2010-12-06 12:30,6,2.4642,2.4642,2.4642,2.4642,1
20110501|2010-12-06 13:00,6,2.4642,2.4642,2.4629,2.4629,4
20110501|2010-12-06 14:00,6,2.4629,2.463,2.4625,2.463,4
20110501|2010-12-07 01:30,7,2.4657,2.4657,2.4656,2.4656,3
20110501|2010-12-07 07:30,7,2.5044,2.5044,2.5044,2.5044,1
20110501|2010-12-07 08:00,7,2.503,2.503,2.4905,2.4924,57
20110501|2010-12-07 08:30,7,2.4914,2.4914,2.4754,2.4771,4
20110501|2010-12-07 09:00,7,2.4787,2.4787,2.4719,2.4745,4
20110501|2010-12-07 11:00,7,2.4601,2.4601,2.4601,2.4601,1
20110501|2010-12-07 13:00,7,2.468,2.4689,2.4677,2.4689,53
20110501|2010-12-07 13:30,7,2.47,2.47,2.47,2.47,1
20110501|2010-12-08 06:00,8,2.4549,2.4587,2.4533,2.4587,15
20110501|2010-12-08 06:30,8,2.4578,2.4578,2.4549,2.4557,9
20110501|2010-12-08 07:00,8,2.4583,2.4583,2.4583,2.4583,3
20110501|2010-12-08 08:00,8,2.4744,2.477,2.4719,2.4719,24
20110501|2010-12-08 09:00,8,2.4645,2.4645,2.4616,2.4624,4
20110501|2010-12-08 09:30,8,2.454,2.4601,2.4367,2.4367,18
20110501|2010-12-08 11:00,8,2.4693,2.4711,2.469,2.47,58
20110501|2010-12-08 11:30,8,2.4625,2.4625,2.4613,2.4613,50
20110501|2010-12-08 13:00,8,2.4645,2.4645,2.4645,2.4645,1
20110501|2010-12-09 05:00,9,2.4692,2.4692,2.4692,2.4692,1
20110501|2010-12-09 08:00,9,2.4741,2.475,2.4699,2.4699,30
20110501|2010-12-09 08:30,9,2.4685,2.4699,2.4602,2.4699,26
20110501|2010-12-09 09:00,9,2.4718,2.4718,2.4718,2.4718,2
20110501|2010-12-09 10:00,9,2.4588,2.459,2.4588,2.459,5
20110501|2010-12-09 10:30,9,2.4702,2.471,2.4702,2.471,4
20110501|2010-12-09 12:00,9,2.475,2.475,2.475,2.475,1
20110501|2010-12-09 12:30,9,2.4691,2.4691,2.469,2.469,4
20110501|2010-12-09 14:30,9,2.4676,2.4676,2.4673,2.4673,2
20110501|2010-12-10 07:00,10,2.4645,2.4674,2.4645,2.4674,9
20110501|2010-12-10 07:30,10,2.469,2.4698,2.461,2.461,40
20110501|2010-12-10 08:00,10,2.4592,2.4642,2.4574,2.4642,45
20110501|2010-12-10 08:30,10,2.4642,2.4642,2.4624,2.4624,2
20110501|2010-12-10 09:00,10,2.4535,2.4535,2.4471,2.4471,6
20110501|2010-12-10 09:30,10,2.4531,2.4531,2.4522,2.4522,7
20110501|2010-12-10 10:00,10,2.4451,2.4451,2.4426,2.4426,2
20110501|2010-12-10 10:30,10,2.4438,2.4442,2.4426,2.4426,12
20110501|2010-12-10 11:00,10,2.4501,2.4501,2.443,2.443,2
20110501|2010-12-10 11:30,10,2.4392,2.4404,2.4386,2.4386,15
20110501|2010-12-10 12:00,10,2.4378,2.4417,2.4369,2.4369,12
20110501|2010-12-10 12:30,10,2.4423,2.4423,2.4423,2.4423,1
20110501|2010-12-10 13:00,10,2.4514,2.4536,2.4514,2.4526,5
20110501|2010-12-10 14:00,10,2.4526,2.4526,2.4526,2.4526,1
20110501|2010-12-13 03:00,13,2.4686,2.4709,2.4686,2.4709,11
20110501|2010-12-13 03:30,13,2.4714,2.4714,2.4714,2.4714,3
20110501|2010-12-13 04:00,13,2.4722,2.4722,2.4715,2.4715,2
20110501|2010-12-13 04:30,13,2.4762,2.4762,2.4762,2.4762,2
20110501|2010-12-13 05:00,13,2.4793,2.4809,2.4793,2.4809,6
20110501|2010-12-13 07:30,13,2.4896,2.4896,2.4881,2.4881,3
20110501|2010-12-13 08:00,13,2.4888,2.4906,2.4835,2.4847,28
20110501|2010-12-13 08:30,13,2.4867,2.4867,2.4867,2.4867,3
20110501|2010-12-13 09:00,13,2.4863,2.4863,2.4863,2.4863,1
20110501|2010-12-13 09:30,13,2.4854,2.4854,2.4854,2.4854,3
20110501|2010-12-13 10:30,13,2.4705,2.4708,2.4666,2.4666,7
20110501|2010-12-13 11:00,13,2.4626,2.4626,2.4551,2.4551,10
20110501|2010-12-13 11:30,13,2.4559,2.4581,2.4547,2.4547,22
20110501|2010-12-13 12:30,13,2.4555,2.4555,2.452,2.452,10
20110501|2010-12-13 13:00,13,2.4663,2.4663,2.4661,2.4661,2
20110501|2010-12-13 13:30,13,2.4658,2.4659,2.4658,2.4659,2
20110501|2010-12-13 14:00,13,2.4643,2.4643,2.4643,2.4643,1
20110501|2010-12-14 08:00,14,2.4688,2.4688,2.4688,2.4688,1
20110501|2010-12-14 09:00,14,2.4662,2.4667,2.4662,2.4667,4
20110501|2010-12-14 10:00,14,2.4646,2.466,2.4646,2.466,2
20110501|2010-12-14 10:30,14,2.472,2.4735,2.472,2.4735,59
20110501|2010-12-14 11:30,14,2.4746,2.4746,2.4746,2.4746,1
20110501|2010-12-14 12:00,14,2.474,2.474,2.474,2.474,1
20110501|2010-12-14 12:30,14,2.4699,2.4699,2.4697,2.4697,4
20110501|2010-12-14 13:00,14,2.4674,2.4674,2.466,2.4672,7
20110501|2010-12-14 13:30,14,2.4693,2.4693,2.4644,2.4644,6
20110501|2010-12-14 14:00,14,2.4634,2.4634,2.4634,2.4634,1
20110501|2010-12-14 14:30,14,2.4606,2.4606,2.4606,2.4606,1
20110501|2010-12-15 08:00,15,2.4508,2.4508,2.4375,2.4419,44
20110501|2010-12-15 08:30,15,2.4572,2.4633,2.4572,2.4598,13
20110501|2010-12-15 09:00,15,2.4586,2.4586,2.4586,2.4586,1
20110501|2010-12-15 09:30,15,2.47,2.4871,2.47,2.4821,49
20110501|2010-12-15 10:30,15,2.4724,2.4782,2.4724,2.4759,21
20110501|2010-12-15 11:00,15,2.472,2.472,2.472,2.472,8
20110501|2010-12-15 11:30,15,2.4701,2.4701,2.4701,2.4701,6
20110501|2010-12-15 12:00,15,2.4671,2.4741,2.467,2.4701,68
20110501|2010-12-15 12:30,15,2.4763,2.4763,2.4763,2.4763,1
20110501|2010-12-15 13:00,15,2.4719,2.475,2.4719,2.4745,68
20110501|2010-12-15 13:30,15,2.4738,2.4738,2.4715,2.4715,21
20110501|2010-12-15 14:00,15,2.4725,2.4725,2.4717,2.4717,3
20110501|2010-12-15 14:30,15,2.4726,2.4728,2.4726,2.4728,3
20110501|2010-12-16 08:00,16,2.471,2.4767,2.471,2.4763,81
20110501|2010-12-16 08:30,16,2.4745,2.4745,2.4745,2.4745,1
20110501|2010-12-16 09:00,16,2.4676,2.4695,2.4676,2.4695,3
20110501|2010-12-16 10:00,16,2.4755,2.4755,2.4755,2.4755,1
20110501|2010-12-16 10:30,16,2.4712,2.4712,2.47,2.47,5
20110501|2010-12-16 13:00,16,2.47,2.47,2.463,2.4647,8
20110501|2010-12-16 13:30,16,2.4646,2.4646,2.4646,2.4646,1
20110501|2010-12-17 05:00,17,2.465,2.465,2.465,2.465,1
20110501|2010-12-17 08:00,17,2.4577,2.4577,2.4574,2.4574,16
20110501|2010-12-17 08:30,17,2.4731,2.4731,2.4731,2.4731,1
20110501|2010-12-17 09:00,17,2.4736,2.4883,2.4736,2.4883,12
20110501|2010-12-17 09:30,17,2.4816,2.4816,2.4816,2.4816,1
20110501|2010-12-17 11:30,17,2.4672,2.4672,2.4667,2.4667,2
20110501|2010-12-17 13:00,17,2.4668,2.4678,2.4668,2.4669,41
20110501|2010-12-17 13:30,17,2.4673,2.4677,2.4673,2.4677,2
20110501|2010-12-20 08:00,20,2.4698,2.474,2.4698,2.474,4
20110501|2010-12-20 09:00,20,2.457,2.457,2.4535,2.4535,3
20110501|2010-12-20 09:30,20,2.4556,2.4556,2.4543,2.4543,11
20110501|2010-12-20 10:00,20,2.4565,2.4621,2.4551,2.4621,13
20110501|2010-12-20 10:30,20,2.4694,2.4709,2.4694,2.4709,15
20110501|2010-12-20 11:00,20,2.4731,2.4731,2.4731,2.4731,1
20110501|2010-12-20 11:30,20,2.4777,2.4777,2.4777,2.4777,1
20110501|2010-12-20 12:00,20,2.4788,2.479,2.4788,2.479,6
20110501|2010-12-20 13:00,20,2.4876,2.4876,2.4871,2.4874,7
20110501|2010-12-20 13:30,20,2.4871,2.4871,2.4835,2.4835,3
20110501|2010-12-21 08:00,21,2.4897,2.4897,2.489,2.489,3
20110501|2010-12-21 09:00,21,2.4945,2.4951,2.4945,2.4951,15
20110501|2010-12-21 10:00,21,2.495,2.4995,2.4946,2.4995,10
20110501|2010-12-21 10:30,21,2.5064,2.5064,2.5012,2.5012,2
20110501|2010-12-21 12:30,21,2.4938,2.4938,2.4922,2.4922,3
20110501|2010-12-21 13:00,21,2.5035,2.5064,2.5,2.5064,5
20110501|2010-12-21 14:00,21,2.5122,2.5122,2.5077,2.5077,6
20110501|2010-12-21 14:30,21,2.5082,2.5084,2.5081,2.5081,6
20110501|2010-12-22 07:30,22,2.5121,2.5121,2.5121,2.5121,1
20110501|2010-12-22 08:00,22,2.5155,2.5191,2.5148,2.5171,45
20110501|2010-12-22 08:30,22,2.5173,2.5204,2.5173,2.519,30
20110501|2010-12-22 09:00,22,2.5212,2.5229,2.5212,2.5224,6
20110501|2010-12-22 09:30,22,2.5252,2.5258,2.5203,2.522,66
20110501|2010-12-22 10:00,22,2.5214,2.5214,2.5171,2.5171,2
20110501|2010-12-22 11:00,22,2.5152,2.5185,2.5144,2.5185,5
20110501|2010-12-22 12:00,22,2.5156,2.5159,2.5156,2.5159,11
20110501|2010-12-22 12:30,22,2.5159,2.5159,2.5159,2.5159,1
20110501|2010-12-22 13:00,22,2.5163,2.5183,2.5163,2.5183,2
20110501|2010-12-22 13:30,22,2.5182,2.5182,2.5182,2.5182,1
20110501|2010-12-22 14:00,22,2.5121,2.5121,2.5121,2.5121,2
20110501|2010-12-22 15:30,22,2.519,2.519,2.519,2.519,1
20110501|2010-12-23 06:30,23,2.5172,2.5176,2.5172,2.5176,5
20110501|2010-12-23 07:00,23,2.5165,2.5165,2.5165,2.5165,1
20110501|2010-12-23 08:00,23,2.5182,2.5182,2.5156,2.5156,6
20110501|2010-12-23 08:30,23,2.5156,2.5172,2.5155,2.5172,17
20110501|2010-12-23 09:00,23,2.5167,2.5167,2.5167,2.5167,1
20110501|2010-12-23 10:00,23,2.5178,2.5287,2.5178,2.5287,11
20110501|2010-12-23 10:30,23,2.526,2.526,2.526,2.526,2
20110501|2010-12-23 11:00,23,2.5331,2.5355,2.5331,2.5331,15
20110501|2010-12-23 11:30,23,2.532,2.532,2.5251,2.5251,14
20110501|2010-12-23 12:00,23,2.5252,2.5283,2.5219,2.5283,77
20110501|2010-12-23 12:30,23,2.5323,2.5323,2.5298,2.5298,3
20110501|2010-12-23 13:00,23,2.5305,2.5317,2.5305,2.5315,8
20110501|2010-12-27 05:30,27,2.5214,2.5214,2.5214,2.5214,1
20110501|2010-12-27 08:00,27,2.5205,2.5205,2.5204,2.5204,7
20110501|2010-12-27 08:30,27,2.5167,2.5186,2.511,2.511,23
20110501|2010-12-27 09:00,27,2.5102,2.5102,2.5085,2.5085,6
20110501|2010-12-27 09:30,27,2.5076,2.511,2.5076,2.511,3
20110501|2010-12-27 10:00,27,2.5179,2.5179,2.5179,2.5179,1
20110501|2010-12-27 11:00,27,2.5175,2.5175,2.5168,2.5168,3
20110501|2010-12-27 11:30,27,2.514,2.5167,2.514,2.5167,8
20110501|2010-12-27 12:00,27,2.5144,2.5144,2.5144,2.5144,1
20110501|2010-12-27 13:00,27,2.5157,2.5157,2.5133,2.5133,2
20110501|2010-12-27 14:30,27,2.5056,2.5056,2.5056,2.5056,1
20110501|2010-12-28 08:30,28,2.5179,2.5179,2.5167,2.5167,3
20110501|2010-12-28 09:00,28,2.5157,2.5157,2.5157,2.5157,1
20110501|2010-12-28 09:30,28,2.5214,2.5214,2.5214,2.5214,1
20110501|2010-12-28 10:30,28,2.5203,2.5227,2.5198,2.5227,4
20110501|2010-12-28 11:00,28,2.5204,2.5239,2.5204,2.5236,5
20110501|2010-12-28 12:00,28,2.5245,2.5245,2.5245,2.5245,1
20110501|2010-12-28 13:00,28,2.5228,2.5292,2.5228,2.5292,2
20110501|2010-12-28 14:30,28,2.5212,2.5214,2.5212,2.5214,2
20110501|2010-12-29 04:00,29,2.5234,2.5236,2.5234,2.5236,2
20110501|2010-12-29 04:30,29,2.5254,2.5254,2.5254,2.5254,1
20110501|2010-12-29 08:00,29,2.5231,2.5267,2.5224,2.5267,3
20110501|2010-12-29 08:30,29,2.5248,2.5248,2.5248,2.5248,1
20110501|2010-12-29 09:00,29,2.527,2.5301,2.5261,2.5297,47
20110501|2010-12-29 09:30,29,2.5299,2.5304,2.5299,2.5304,7
20110501|2010-12-29 10:00,29,2.53,2.5305,2.5269,2.5269,13
20110501|2010-12-29 10:30,29,2.527,2.5286,2.527,2.5275,7
20110501|2010-12-29 11:00,29,2.5274,2.5284,2.5271,2.528,29
20110501|2010-12-29 11:30,29,2.5274,2.5277,2.5273,2.5277,4
20110501|2010-12-29 12:00,29,2.5312,2.5312,2.5312,2.5312,1
20110501|2010-12-29 12:30,29,2.5312,2.5312,2.5312,2.5312,1
20110501|2010-12-29 13:00,29,2.5275,2.5275,2.5268,2.5268,6
20110501|2010-12-29 22:00,30,2.5322,2.5322,2.5322,2.5322,1
20110501|2010-12-30 00:30,30,2.5314,2.5314,2.5314,2.5314,3
20110501|2010-12-30 02:00,30,2.5378,2.5378,2.533,2.533,6
20110501|2010-12-30 02:30,30,2.5341,2.5341,2.5298,2.5298,6
20110501|2010-12-30 03:00,30,2.5302,2.5302,2.5288,2.529,6
20110501|2010-12-30 03:30,30,2.5307,2.5307,2.5307,2.5307,3
20110501|2010-12-30 04:00,30,2.5314,2.5314,2.5298,2.5298,4
20110501|2010-12-30 05:30,30,2.5226,2.5226,2.5226,2.5226,3
20110501|2010-12-30 06:00,30,2.525,2.525,2.525,2.525,3
20110501|2010-12-30 07:00,30,2.5269,2.5269,2.5227,2.5227,7
20110501|2010-12-30 07:30,30,2.5258,2.5258,2.5218,2.5221,10
20110501|2010-12-30 08:00,30,2.5221,2.5243,2.5069,2.5083,32
20110501|2010-12-30 08:30,30,2.5106,2.5124,2.5106,2.5112,14
20110501|2010-12-30 09:00,30,2.5119,2.5119,2.5098,2.5098,4
20110501|2010-12-30 09:30,30,2.5091,2.5102,2.5038,2.5038,87
20110501|2010-12-30 10:00,30,2.505,2.5123,2.4862,2.4878,18
20110501|2010-12-30 10:30,30,2.4877,2.4895,2.4877,2.489,8
20110501|2010-12-30 11:00,30,2.4835,2.4884,2.4827,2.4862,32
20110501|2010-12-30 11:30,30,2.4854,2.4883,2.4854,2.4883,11
20110501|2010-12-30 12:30,30,2.495,2.495,2.4942,2.4942,3
20110501|2010-12-30 13:00,30,2.4969,2.501,2.4968,2.5003,76
20110501|2010-12-30 13:30,30,2.4989,2.4991,2.496,2.496,18
20110501|2010-12-30 14:00,30,2.4947,2.4947,2.4944,2.4944,7
20110501|2010-12-30 14:30,30,2.4887,2.4887,2.4887,2.4887,1
20110501|2010-12-31 07:30,31,2.48,2.48,2.48,2.48,1
20110501|2010-12-31 08:00,31,2.4932,2.4932,2.4907,2.4907,6
20110501|2010-12-31 08:30,31,2.4815,2.4815,2.4815,2.4815,1
20110501|2010-12-31 09:00,31,2.4839,2.4839,2.4839,2.4839,1
20110501|2010-12-31 09:30,31,2.488,2.4943,2.488,2.4943,42
20110501|2010-12-31 10:00,31,2.4988,2.4988,2.4986,2.4986,4
20110501|2010-12-31 10:30,31,2.5043,2.5336,2.5043,2.5329,122
20110501|2010-12-31 11:00,31,2.5331,2.5569,2.5329,2.5506,21
20110501|2010-12-31 12:00,31,2.545,2.548,2.5435,2.548,3
20110501|2010-12-31 12:30,31,2.552,2.5524,2.5501,2.5515,9
20110501|2010-12-31 13:00,31,2.5528,2.5554,2.5387,2.5413,31
20110501|2010-12-31 14:30,31,2.5431,2.545,2.5431,2.545,13
20110501|2010-12-31 15:00,31,2.5477,2.5477,2.5477,2.5477,1
20110501|2011-01-03 07:30,3,2.5653,2.5653,2.5653,2.5653,2
20110501|2011-01-03 08:00,3,2.575,2.576,2.5692,2.5706,38
20110501|2011-01-03 08:30,3,2.5704,2.5764,2.5704,2.5764,2
20110501|2011-01-03 09:00,3,2.5768,2.5776,2.5768,2.5776,3
20110501|2011-01-03 09:30,3,2.5713,2.5713,2.5713,2.5713,6
20110501|2011-01-03 10:00,3,2.576,2.576,2.5758,2.5758,4
20110501|2011-01-03 10:30,3,2.5729,2.5741,2.57,2.57,22
20110501|2011-01-03 11:00,3,2.569,2.569,2.569,2.569,1
20110501|2011-01-03 12:00,3,2.5664,2.5667,2.5663,2.5667,3
20110501|2011-01-03 12:30,3,2.5713,2.5719,2.5712,2.5719,6
20110501|2011-01-03 13:00,3,2.568,2.568,2.5567,2.5567,3
20110501|2011-01-03 13:30,3,2.5554,2.5575,2.555,2.5575,12
20110501|2011-01-03 19:00,4,2.557,2.5571,2.557,2.5571,3
20110501|2011-01-03 19:30,4,2.5562,2.5562,2.5562,2.5562,1
20110501|2011-01-04 04:30,4,2.5678,2.5678,2.5678,2.5678,2
20110501|2011-01-04 07:30,4,2.5426,2.5426,2.5426,2.5426,1
20110501|2011-01-04 08:00,4,2.5439,2.5563,2.542,2.555,13
20110501|2011-01-04 08:30,4,2.5559,2.5559,2.547,2.547,5
20110501|2011-01-04 09:00,4,2.5453,2.5453,2.5145,2.5178,46
20110501|2011-01-04 09:30,4,2.5165,2.5165,2.4975,2.4975,31
20110501|2011-01-04 10:00,4,2.4987,2.5055,2.496,2.5055,41
20110501|2011-01-04 10:30,4,2.5078,2.508,2.4985,2.5003,16
20110501|2011-01-04 11:00,4,2.4985,2.4985,2.49,2.49,19
20110501|2011-01-04 11:30,4,2.4936,2.4949,2.4929,2.4937,7
20110501|2011-01-04 12:00,4,2.5,2.5002,2.498,2.498,8
20110501|2011-01-04 12:30,4,2.5016,2.5024,2.4957,2.4997,10
20110501|2011-01-04 13:00,4,2.5003,2.5157,2.5003,2.5128,152
20110501|2011-01-04 13:30,4,2.5117,2.512,2.5117,2.512,5
20110501|2011-01-04 14:00,4,2.5147,2.5147,2.5138,2.5138,6
20110501|2011-01-04 14:30,4,2.5154,2.5154,2.5154,2.5154,1
20110501|2011-01-04 15:30,4,2.5111,2.5111,2.5111,2.5111,1
20110501|2011-01-05 05:00,5,2.4819,2.4876,2.4819,2.4876,3
20110501|2011-01-05 07:00,5,2.4907,2.4923,2.4907,2.4915,4
20110501|2011-01-05 07:30,5,2.4922,2.4922,2.4922,2.4922,3
20110501|2011-01-05 08:00,5,2.4948,2.4995,2.4939,2.4939,46
20110501|2011-01-05 08:30,5,2.4863,2.4903,2.4846,2.4903,31
20110501|2011-01-05 09:00,5,2.4978,2.4978,2.4941,2.4941,7
20110501|2011-01-05 09:30,5,2.4932,2.496,2.4875,2.494,26
20110501|2011-01-05 10:00,5,2.4933,2.5352,2.4932,2.5347,112
20110501|2011-01-05 10:30,5,2.5403,2.5432,2.536,2.536,26
20110501|2011-01-05 11:00,5,2.5425,2.5536,2.5425,2.5536,20
20110501|2011-01-05 11:30,5,2.5507,2.5555,2.5507,2.5555,11
20110501|2011-01-05 12:00,5,2.5521,2.5521,2.5521,2.5521,1
20110501|2011-01-05 12:30,5,2.5517,2.5517,2.5462,2.5464,24
20110501|2011-01-05 13:00,5,2.5525,2.5525,2.5465,2.5475,23
20110501|2011-01-05 13:30,5,2.5469,2.5486,2.5469,2.5486,8
20110501|2011-01-05 14:00,5,2.5488,2.5488,2.5488,2.5488,1
20110501|2011-01-05 14:30,5,2.549,2.549,2.548,2.548,7
20110501|2011-01-05 15:00,5,2.547,2.5481,2.547,2.5481,4
20110501|2011-01-06 07:00,6,2.5531,2.5595,2.5531,2.5595,20
20110501|2011-01-06 07:30,6,2.5563,2.5563,2.5545,2.5545,2
20110501|2011-01-06 08:00,6,2.5551,2.559,2.5517,2.5569,13
20110501|2011-01-06 08:30,6,2.5407,2.5437,2.5407,2.5437,3
20110501|2011-01-06 09:00,6,2.5446,2.5446,2.533,2.5429,4
20110501|2011-01-06 09:30,6,2.5419,2.5428,2.534,2.534,4
20110501|2011-01-06 10:00,6,2.5183,2.5286,2.5182,2.5286,7
20110501|2011-01-06 10:30,6,2.5274,2.5274,2.5272,2.5272,3
20110501|2011-01-06 11:00,6,2.5136,2.5166,2.5093,2.5166,6
20110501|2011-01-06 11:30,6,2.5166,2.5172,2.5159,2.5159,10
20110501|2011-01-06 12:00,6,2.511,2.511,2.511,2.511,1
20110501|2011-01-06 12:30,6,2.5148,2.515,2.5135,2.5135,3
20110501|2011-01-06 13:00,6,2.5204,2.5204,2.5129,2.5129,19
20110501|2011-01-06 13:30,6,2.5126,2.5127,2.5095,2.5095,11
20110501|2011-01-06 14:30,6,2.5133,2.5174,2.513,2.5174,16
20110501|2011-01-06 15:00,6,2.5181,2.5181,2.518,2.518,3
20110501|2011-01-06 17:30,7,2.5141,2.5144,2.5141,2.5144,11
20110501|2011-01-07 02:30,7,2.5075,2.5075,2.5075,2.5075,1
20110501|2011-01-07 07:00,7,2.5,2.5,2.5,2.5,3
20110501|2011-01-07 08:00,7,2.5035,2.5132,2.5004,2.5004,40
20110501|2011-01-07 08:30,7,2.5022,2.5026,2.4968,2.4995,43
20110501|2011-01-07 09:00,7,2.501,2.5076,2.501,2.5041,97
20110501|2011-01-07 09:30,7,2.5065,2.5151,2.5065,2.5088,36
20110501|2011-01-07 10:00,7,2.5082,2.5109,2.5054,2.5088,18
20110501|2011-01-07 10:30,7,2.5053,2.5053,2.5033,2.5033,2
20110501|2011-01-07 11:00,7,2.5012,2.5012,2.496,2.496,30
20110501|2011-01-07 11:30,7,2.49,2.49,2.4708,2.4777,23
20110501|2011-01-07 12:00,7,2.4785,2.4793,2.4729,2.4729,41
20110501|2011-01-07 12:30,7,2.4765,2.4793,2.4745,2.4772,25
20110501|2011-01-07 13:00,7,2.4779,2.4863,2.4776,2.4863,5
20110501|2011-01-07 13:30,7,2.4867,2.4867,2.4859,2.4861,3
20110501|2011-01-07 15:30,7,2.4986,2.4986,2.4986,2.4986,1
20110501|2011-01-09 17:00,10,2.52,2.52,2.52,2.52,2
20110501|2011-01-10 07:00,10,2.492,2.5046,2.492,2.5046,7
20110501|2011-01-10 07:30,10,2.5038,2.5066,2.5038,2.5066,5
20110501|2011-01-10 08:00,10,2.5075,2.5424,2.5073,2.5366,82
20110501|2011-01-10 08:30,10,2.5374,2.5382,2.5274,2.529,109
20110501|2011-01-10 09:00,10,2.5266,2.5331,2.5266,2.5309,52
20110501|2011-01-10 09:30,10,2.55,2.5507,2.5419,2.5451,18
20110501|2011-01-10 10:00,10,2.5424,2.5463,2.5407,2.5463,48
20110501|2011-01-10 10:30,10,2.544,2.544,2.5382,2.5393,32
20110501|2011-01-10 11:00,10,2.5345,2.5396,2.5345,2.5369,31
20110501|2011-01-10 11:30,10,2.5331,2.5365,2.5305,2.5312,11
20110501|2011-01-10 12:00,10,2.5311,2.5353,2.5298,2.5345,22
20110501|2011-01-10 12:30,10,2.543,2.543,2.5384,2.5384,10
20110501|2011-01-10 13:00,10,2.5432,2.548,2.5421,2.548,9
20110501|2011-01-10 13:30,10,2.5476,2.55,2.5476,2.55,21
20110501|2011-01-10 14:00,10,2.5517,2.552,2.5517,2.552,2
20110501|2011-01-10 14:30,10,2.5504,2.552,2.5504,2.5516,51
20110501|2011-01-10 16:00,10,2.5516,2.5516,2.5515,2.5515,2
20110501|2011-01-10 18:00,11,2.5551,2.5555,2.5551,2.5555,3
20110501|2011-01-10 19:00,11,2.5476,2.5476,2.5476,2.5476,10
20110501|2011-01-11 03:00,11,2.5374,2.5374,2.5366,2.5366,2
20110501|2011-01-11 05:00,11,2.5438,2.5446,2.5438,2.5446,4
20110501|2011-01-11 07:30,11,2.576,2.576,2.576,2.576,1
20110501|2011-01-11 08:00,11,2.5729,2.579,2.5729,2.5757,42
20110501|2011-01-11 08:30,11,2.5773,2.5773,2.5675,2.5675,10
20110501|2011-01-11 09:00,11,2.5661,2.5698,2.5652,2.5698,7
20110501|2011-01-11 09:30,11,2.572,2.572,2.5679,2.5679,2
20110501|2011-01-11 10:00,11,2.5826,2.5861,2.581,2.5861,4
20110501|2011-01-11 10:30,11,2.5873,2.5915,2.5873,2.5915,2
20110501|2011-01-11 11:00,11,2.5921,2.5935,2.5902,2.5935,5
20110501|2011-01-11 12:00,11,2.5948,2.5952,2.5928,2.5933,9
20110501|2011-01-11 13:00,11,2.5905,2.5998,2.5904,2.5998,9
20110501|2011-01-11 13:30,11,2.5971,2.5971,2.5971,2.5971,2
20110501|2011-01-11 14:00,11,2.5962,2.5973,2.5962,2.5973,6
20110501|2011-01-12 02:00,12,2.6058,2.6058,2.6058,2.6058,1
20110501|2011-01-12 03:00,12,2.609,2.609,2.609,2.609,1
20110501|2011-01-12 04:30,12,2.5916,2.5916,2.5907,2.5907,2
20110501|2011-01-12 05:00,12,2.5949,2.5949,2.5926,2.5926,3
20110501|2011-01-12 05:30,12,2.5935,2.5935,2.5918,2.5932,9
20110501|2011-01-12 06:00,12,2.5907,2.599,2.5901,2.599,8
20110501|2011-01-12 06:30,12,2.5962,2.5965,2.5957,2.5965,4
20110501|2011-01-12 07:00,12,2.596,2.596,2.596,2.596,1
20110501|2011-01-12 07:30,12,2.6052,2.6076,2.6044,2.6076,29
20110501|2011-01-12 08:00,12,2.6078,2.608,2.6025,2.604,19
20110501|2011-01-12 08:30,12,2.6052,2.6071,2.6019,2.607,27
20110501|2011-01-12 09:00,12,2.6052,2.6081,2.6052,2.6065,5
20110501|2011-01-12 09:30,12,2.606,2.606,2.6017,2.6017,2
20110501|2011-01-12 10:00,12,2.6237,2.6237,2.6141,2.6175,50
20110501|2011-01-12 10:30,12,2.6196,2.6196,2.6125,2.6125,44
20110501|2011-01-12 11:00,12,2.6133,2.6215,2.6133,2.621,153
20110501|2011-01-12 11:30,12,2.6172,2.6191,2.6166,2.6171,77
20110501|2011-01-12 12:00,12,2.6166,2.6196,2.6166,2.6182,27
20110501|2011-01-12 12:30,12,2.6166,2.6166,2.6125,2.6125,65
20110501|2011-01-12 13:00,12,2.6045,2.612,2.603,2.6116,81
20110501|2011-01-12 13:30,12,2.6109,2.6109,2.6109,2.6109,1
20110501|2011-01-12 14:00,12,2.6097,2.6097,2.6097,2.6097,1
20110501|2011-01-13 06:00,13,2.6087,2.6088,2.6087,2.6088,5
20110501|2011-01-13 07:00,13,2.611,2.611,2.611,2.611,17
20110501|2011-01-13 07:30,13,2.6097,2.611,2.6097,2.611,45
20110501|2011-01-13 08:00,13,2.6081,2.6111,2.6077,2.6109,6
20110501|2011-01-13 08:30,13,2.6101,2.6101,2.5999,2.6014,57
20110501|2011-01-13 09:00,13,2.5969,2.5991,2.5953,2.5955,9
20110501|2011-01-13 10:00,13,2.604,2.6065,2.604,2.6065,6
20110501|2011-01-13 10:30,13,2.6165,2.6165,2.6165,2.6165,1
20110501|2011-01-13 11:00,13,2.6163,2.6163,2.609,2.609,2
20110501|2011-01-13 11:30,13,2.6082,2.6082,2.6082,2.6082,1
20110501|2011-01-13 12:30,13,2.6113,2.6118,2.6036,2.6043,48
20110501|2011-01-13 13:00,13,2.6035,2.6045,2.5927,2.6045,41
20110501|2011-01-13 13:30,13,2.6021,2.6022,2.6019,2.6022,6
20110501|2011-01-13 15:30,13,2.6149,2.6149,2.6149,2.6149,1
20110501|2011-01-14 06:30,14,2.608,2.608,2.608,2.608,5
20110501|2011-01-14 07:00,14,2.6045,2.6045,2.6045,2.6045,5
20110501|2011-01-14 07:30,14,2.611,2.611,2.611,2.611,5
20110501|2011-01-14 08:00,14,2.6091,2.6131,2.6081,2.6124,79
20110501|2011-01-14 08:30,14,2.6085,2.6085,2.6067,2.6078,9
20110501|2011-01-14 09:00,14,2.6167,2.63,2.6167,2.6186,109
20110501|2011-01-14 09:30,14,2.6188,2.6274,2.6188,2.6245,142
20110501|2011-01-14 10:00,14,2.6219,2.6251,2.6153,2.6212,72
20110501|2011-01-14 10:30,14,2.6177,2.6177,2.6154,2.6158,8
20110501|2011-01-14 11:00,14,2.6172,2.6206,2.616,2.616,19
20110501|2011-01-14 11:30,14,2.6203,2.6293,2.6203,2.6243,6
20110501|2011-01-14 12:00,14,2.6227,2.6227,2.6227,2.6227,1
20110501|2011-01-14 12:30,14,2.6235,2.6235,2.6235,2.6235,1
20110501|2011-01-14 13:00,14,2.6295,2.6311,2.6295,2.6311,4
20110501|2011-01-14 13:30,14,2.632,2.632,2.632,2.632,4
20110501|2011-01-14 14:00,14,2.6333,2.6336,2.6325,2.6325,7
20110501|2011-01-14 14:30,14,2.6341,2.6345,2.634,2.634,34
20110501|2011-01-14 15:00,14,2.6345,2.6349,2.6343,2.6343,10
20110501|2011-01-17 02:00,18,2.6224,2.6224,2.6224,2.6224,1
20110501|2011-01-17 03:00,18,2.6198,2.621,2.6198,2.621,4
20110501|2011-01-17 03:30,18,2.619,2.6233,2.619,2.6224,7
20110501|2011-01-17 04:00,18,2.6224,2.6229,2.621,2.6229,9
20110501|2011-01-17 05:00,18,2.6248,2.6248,2.6248,2.6248,1
20110501|2011-01-17 05:30,18,2.625,2.625,2.625,2.625,1
20110501|2011-01-17 06:00,18,2.625,2.625,2.625,2.625,1
20110501|2011-01-17 06:30,18,2.6244,2.6244,2.6217,2.6217,6
20110501|2011-01-17 07:00,18,2.6233,2.6233,2.6212,2.6221,13
20110501|2011-01-17 07:30,18,2.6196,2.6251,2.6196,2.6251,8
20110501|2011-01-17 08:00,18,2.6235,2.6235,2.6227,2.6227,4
20110501|2011-01-17 08:30,18,2.6238,2.6256,2.6235,2.6238,17
20110501|2011-01-17 09:00,18,2.6242,2.6242,2.62,2.62,44
20110501|2011-01-17 09:30,18,2.6208,2.6216,2.6205,2.6216,8
20110501|2011-01-17 11:00,18,2.6202,2.6202,2.6202,2.6202,2
20110501|2011-01-17 11:30,18,2.6165,2.6165,2.6165,2.6165,1
20110501|2011-01-17 18:00,18,2.616,2.6238,2.616,2.6238,14
20110501|2011-01-17 18:30,18,2.613,2.613,2.613,2.613,1
20110501|2011-01-18 03:00,18,2.6294,2.6294,2.6294,2.6294,3
20110501|2011-01-18 03:30,18,2.6374,2.6383,2.6358,2.6383,7
20110501|2011-01-18 04:00,18,2.6415,2.6417,2.6372,2.6372,37
20110501|2011-01-18 04:30,18,2.6369,2.6369,2.6319,2.6319,10
20110501|2011-01-18 05:00,18,2.6294,2.6318,2.6294,2.6318,12
20110501|2011-01-18 06:30,18,2.6224,2.6231,2.6207,2.6231,22
20110501|2011-01-18 07:00,18,2.6231,2.624,2.621,2.624,16
20110501|2011-01-18 07:30,18,2.6232,2.6232,2.619,2.619,17
20110501|2011-01-18 08:00,18,2.618,2.618,2.6136,2.6136,2
20110501|2011-01-18 08:30,18,2.6098,2.6167,2.6098,2.6167,4
20110501|2011-01-18 09:00,18,2.6204,2.6305,2.6204,2.6305,9
20110501|2011-01-18 09:30,18,2.6272,2.6272,2.6185,2.6185,35
20110501|2011-01-18 10:00,18,2.6189,2.6364,2.6189,2.6355,35
20110501|2011-01-18 10:30,18,2.6365,2.6407,2.6365,2.6377,18
20110501|2011-01-18 11:30,18,2.6357,2.6375,2.6349,2.6367,13
20110501|2011-01-18 12:00,18,2.6403,2.6407,2.6383,2.6407,65
20110501|2011-01-18 12:30,18,2.6391,2.6435,2.6383,2.6399,21
20110501|2011-01-18 13:00,18,2.6357,2.6357,2.63,2.63,43
20110501|2011-01-18 13:30,18,2.6315,2.6315,2.6277,2.6277,2
20110501|2011-01-18 14:30,18,2.626,2.6266,2.626,2.6266,6
20110501|2011-01-18 15:00,18,2.6266,2.6266,2.6266,2.6266,1
20110501|2011-01-19 05:00,19,2.6437,2.6437,2.6437,2.6437,1
20110501|2011-01-19 06:30,19,2.6511,2.6512,2.6511,2.6512,19
20110501|2011-01-19 07:00,19,2.651,2.6532,2.651,2.6529,45
20110501|2011-01-19 07:30,19,2.6539,2.6539,2.6513,2.6515,19
20110501|2011-01-19 08:00,19,2.6521,2.6529,2.65,2.65,14
20110501|2011-01-19 08:30,19,2.6473,2.6473,2.6353,2.6353,6
20110501|2011-01-19 09:00,19,2.6312,2.6338,2.6276,2.6289,56
20110501|2011-01-19 09:30,19,2.6284,2.6329,2.6284,2.6329,14
20110501|2011-01-19 10:00,19,2.639,2.6421,2.6366,2.6421,18
20110501|2011-01-19 10:30,19,2.6421,2.6421,2.6378,2.6378,28
20110501|2011-01-19 11:00,19,2.6402,2.6448,2.6395,2.6415,120
20110501|2011-01-19 11:30,19,2.6407,2.6407,2.6396,2.6396,4
20110501|2011-01-19 12:00,19,2.638,2.638,2.6374,2.6374,2
20110501|2011-01-19 12:30,19,2.6447,2.6447,2.64,2.64,3
20110501|2011-01-19 13:00,19,2.638,2.638,2.6354,2.6354,2
20110501|2011-01-19 13:30,19,2.6365,2.6365,2.6365,2.6365,1
20110501|2011-01-19 14:00,19,2.637,2.637,2.637,2.637,1
20110501|2011-01-19 14:30,19,2.637,2.637,2.637,2.637,1
20110501|2011-01-20 02:30,20,2.6252,2.6252,2.6252,2.6252,1
20110501|2011-01-20 04:00,20,2.6323,2.6323,2.6284,2.6284,2
20110501|2011-01-20 06:30,20,2.6274,2.6274,2.6274,2.6274,2
20110501|2011-01-20 07:00,20,2.6248,2.6259,2.6248,2.6259,30
20110501|2011-01-20 07:30,20,2.6323,2.6324,2.6209,2.6209,5
20110501|2011-01-20 08:00,20,2.6234,2.6234,2.605,2.606,77
20110501|2011-01-20 08:30,20,2.5982,2.5982,2.5939,2.5961,57
20110501|2011-01-20 09:00,20,2.5999,2.6017,2.5877,2.5905,74
20110501|2011-01-20 09:30,20,2.586,2.586,2.5822,2.5842,8
20110501|2011-01-20 10:00,20,2.5813,2.5969,2.5813,2.5969,23
20110501|2011-01-20 10:30,20,2.597,2.5994,2.597,2.5983,4
20110501|2011-01-20 11:00,20,2.5982,2.6087,2.5972,2.6068,60
20110501|2011-01-20 11:30,20,2.61,2.6105,2.6097,2.6105,3
20110501|2011-01-20 12:00,20,2.6089,2.6094,2.6007,2.603,120
20110501|2011-01-20 12:30,20,2.6107,2.6133,2.6107,2.6133,7
20110501|2011-01-20 13:00,20,2.613,2.613,2.6073,2.6073,22
20110501|2011-01-20 13:30,20,2.6061,2.6077,2.6042,2.6043,24
20110501|2011-01-20 14:00,20,2.6062,2.6062,2.606,2.606,2
20110501|2011-01-20 14:30,20,2.6029,2.604,2.6029,2.6029,38
20110501|2011-01-20 17:00,21,2.6086,2.6086,2.6086,2.6086,1
20110501|2011-01-21 04:30,21,2.6258,2.6261,2.6258,2.6261,3
20110501|2011-01-21 06:30,21,2.6269,2.6269,2.6269,2.6269,26
20110501|2011-01-21 07:00,21,2.6261,2.6261,2.6261,2.6261,6
20110501|2011-01-21 07:30,21,2.6251,2.6251,2.6201,2.6201,10
20110501|2011-01-21 08:00,21,2.6237,2.6258,2.6171,2.6229,58
20110501|2011-01-21 08:30,21,2.6269,2.631,2.6269,2.631,43
20110501|2011-01-21 09:00,21,2.6314,2.632,2.6215,2.6238,16
20110501|2011-01-21 09:30,21,2.6202,2.6303,2.6202,2.6303,5
20110501|2011-01-21 10:00,21,2.6293,2.6293,2.6223,2.6223,4
20110501|2011-01-21 10:30,21,2.6252,2.6252,2.6252,2.6252,1
20110501|2011-01-21 11:00,21,2.6262,2.6371,2.6254,2.6368,16
20110501|2011-01-21 11:30,21,2.6322,2.6322,2.6313,2.6313,2
20110501|2011-01-21 13:00,21,2.638,2.638,2.6343,2.6356,64
20110501|2011-01-21 13:30,21,2.6399,2.6399,2.6384,2.6384,16
20110501|2011-01-21 14:00,21,2.6415,2.6415,2.6415,2.6415,1
20110501|2011-01-21 14:30,21,2.6415,2.6415,2.6415,2.6415,1
20110501|2011-01-23 18:30,24,2.645,2.645,2.645,2.645,1
20110501|2011-01-23 20:00,24,2.6523,2.6567,2.6523,2.6567,13
20110501|2011-01-23 20:30,24,2.6573,2.6586,2.6569,2.6581,10
20110501|2011-01-23 21:00,24,2.6536,2.6548,2.6535,2.6548,9
20110501|2011-01-24 03:00,24,2.6441,2.6441,2.6441,2.6441,1
20110501|2011-01-24 04:00,24,2.6415,2.6415,2.6415,2.6415,1
20110501|2011-01-24 06:30,24,2.6445,2.6445,2.6445,2.6445,1
20110501|2011-01-24 07:30,24,2.6496,2.6496,2.6496,2.6496,2
20110501|2011-01-24 08:00,24,2.6515,2.6523,2.6368,2.6368,28
20110501|2011-01-24 08:30,24,2.6388,2.6388,2.6349,2.6362,37
20110501|2011-01-24 09:00,24,2.6351,2.6361,2.6292,2.6355,114
20110501|2011-01-24 09:30,24,2.6339,2.6448,2.6339,2.6417,40
20110501|2011-01-24 10:00,24,2.644,2.6454,2.644,2.6454,10
20110501|2011-01-24 10:30,24,2.6466,2.6466,2.6346,2.6346,2
20110501|2011-01-24 11:00,24,2.6343,2.6366,2.6268,2.6276,57
20110501|2011-01-24 11:30,24,2.6277,2.6277,2.618,2.6185,45
20110501|2011-01-24 12:00,24,2.6068,2.608,2.6033,2.6033,7
20110501|2011-01-24 12:30,24,2.6074,2.6075,2.6071,2.6075,3
20110501|2011-01-24 13:00,24,2.6116,2.6189,2.6095,2.6095,8
20110501|2011-01-24 13:30,24,2.6095,2.6096,2.6079,2.6079,3
20110501|2011-01-24 14:00,24,2.6067,2.6067,2.606,2.606,9
20110501|2011-01-24 14:30,24,2.6065,2.6084,2.6056,2.6084,5
20110501|2011-01-24 16:00,24,2.6067,2.6067,2.6067,2.6067,10
20110501|2011-01-24 19:30,25,2.6035,2.6035,2.6035,2.6035,1
20110501|2011-01-25 01:30,25,2.6129,2.6129,2.6129,2.6129,1
20110501|2011-01-25 03:30,25,2.6058,2.6058,2.6058,2.6058,10
20110501|2011-01-25 04:30,25,2.57,2.57,2.57,2.57,1
20110501|2011-01-25 06:30,25,2.5779,2.5779,2.5779,2.5779,1
20110501|2011-01-25 07:30,25,2.5806,2.5806,2.5726,2.5726,5
20110501|2011-01-25 08:00,25,2.5713,2.5738,2.5634,2.5738,103
20110501|2011-01-25 08:30,25,2.573,2.5771,2.5723,2.5723,80
20110501|2011-01-25 09:00,25,2.5751,2.578,2.5728,2.578,30
20110501|2011-01-25 09:30,25,2.5811,2.5836,2.5811,2.5836,22
20110501|2011-01-25 10:00,25,2.5844,2.5947,2.5844,2.5846,218
20110501|2011-01-25 10:30,25,2.5882,2.5888,2.5817,2.5817,97
20110501|2011-01-25 11:00,25,2.58,2.5851,2.58,2.5851,2
20110501|2011-01-25 11:30,25,2.5801,2.5853,2.5786,2.5843,115
20110501|2011-01-25 12:00,25,2.5831,2.5874,2.5782,2.5874,21
20110501|2011-01-25 12:30,25,2.5874,2.5874,2.583,2.5858,79
20110501|2011-01-25 13:00,25,2.5826,2.5863,2.5822,2.584,24
20110501|2011-01-25 13:30,25,2.5852,2.5855,2.5852,2.5855,6
20110501|2011-01-25 14:00,25,2.5848,2.5858,2.5848,2.5858,2
20110501|2011-01-25 15:30,25,2.5911,2.5911,2.5911,2.5911,1
20110501|2011-01-25 17:30,26,2.5938,2.5938,2.5938,2.5938,1
20110501|2011-01-25 18:30,26,2.5937,2.5937,2.5937,2.5937,16
20110501|2011-01-25 20:00,26,2.5971,2.5971,2.5971,2.5971,1
20110501|2011-01-25 21:00,26,2.5971,2.5971,2.5971,2.5971,1
20110501|2011-01-26 01:30,26,2.5954,2.5957,2.5951,2.5951,10
20110501|2011-01-26 02:00,26,2.5972,2.602,2.5972,2.602,39
20110501|2011-01-26 05:30,26,2.6126,2.6134,2.6125,2.6134,36
20110501|2011-01-26 06:00,26,2.6167,2.6167,2.6167,2.6167,1
20110501|2011-01-26 06:30,26,2.6215,2.6215,2.6184,2.6185,22
20110501|2011-01-26 07:00,26,2.6202,2.6202,2.6177,2.6196,85
20110501|2011-01-26 07:30,26,2.6207,2.6207,2.6169,2.6169,103
20110501|2011-01-26 08:00,26,2.6137,2.6266,2.613,2.6241,89
20110501|2011-01-26 08:30,26,2.6231,2.624,2.618,2.6209,102
20110501|2011-01-26 09:00,26,2.6203,2.6242,2.6185,2.6229,70
20110501|2011-01-26 09:30,26,2.6191,2.6271,2.6156,2.6252,215
20110501|2011-01-26 10:00,26,2.6237,2.6237,2.6206,2.6227,28
20110501|2011-01-26 10:30,26,2.6288,2.6367,2.628,2.6367,46
20110501|2011-01-26 11:00,26,2.635,2.6428,2.635,2.641,15
20110501|2011-01-26 11:30,26,2.6397,2.6416,2.6375,2.6375,7
20110501|2011-01-26 12:00,26,2.6403,2.641,2.6375,2.641,4
20110501|2011-01-26 12:30,26,2.649,2.6501,2.646,2.6469,39
20110501|2011-01-26 13:00,26,2.6464,2.6557,2.646,2.6557,32
20110501|2011-01-26 13:30,26,2.6544,2.6567,2.654,2.6567,25
20110501|2011-01-26 14:00,26,2.6573,2.661,2.6573,2.661,32
20110501|2011-01-26 14:30,26,2.662,2.6626,2.662,2.6626,11
20110501|2011-01-26 15:00,26,2.6652,2.6652,2.6652,2.6652,1
20110501|2011-01-27 06:00,27,2.6544,2.6648,2.6544,2.6627,20
20110501|2011-01-27 06:30,27,2.6672,2.6696,2.6668,2.6696,29
20110501|2011-01-27 07:00,27,2.6698,2.6698,2.6664,2.6664,4
20110501|2011-01-27 07:30,27,2.6632,2.6733,2.6619,2.6694,69
20110501|2011-01-27 08:00,27,2.6655,2.6754,2.6655,2.6725,57
20110501|2011-01-27 08:30,27,2.6714,2.6714,2.6598,2.6617,71
20110501|2011-01-27 09:00,27,2.6654,2.6673,2.661,2.666,28
20110501|2011-01-27 09:30,27,2.6682,2.6712,2.6642,2.6642,38
20110501|2011-01-27 10:00,27,2.663,2.663,2.6451,2.6451,79
20110501|2011-01-27 10:30,27,2.6427,2.6538,2.6427,2.6538,91
20110501|2011-01-27 11:00,27,2.6508,2.6521,2.6471,2.6471,16
20110501|2011-01-27 11:30,27,2.6454,2.6474,2.6454,2.6474,2
20110501|2011-01-27 12:00,27,2.649,2.6554,2.6474,2.6535,21
20110501|2011-01-27 12:30,27,2.6525,2.6525,2.6508,2.6508,5
20110501|2011-01-27 13:00,27,2.6504,2.6504,2.6376,2.6412,52
20110501|2011-01-27 13:30,27,2.6408,2.6445,2.6408,2.643,12
20110501|2011-01-27 14:30,27,2.6435,2.6446,2.6435,2.6446,3
20110501|2011-01-27 15:30,27,2.6425,2.6425,2.6412,2.6412,2
20110501|2011-01-28 06:30,28,2.6532,2.6544,2.6532,2.6539,12
20110501|2011-01-28 07:00,28,2.6532,2.6532,2.6495,2.6495,11
20110501|2011-01-28 07:30,28,2.6519,2.6519,2.6462,2.647,20
20110501|2011-01-28 08:00,28,2.643,2.6468,2.6311,2.6311,82
20110501|2011-01-28 08:30,28,2.6335,2.6515,2.6335,2.6515,59
20110501|2011-01-28 09:00,28,2.6527,2.6537,2.6476,2.6483,59
20110501|2011-01-28 09:30,28,2.6502,2.6681,2.6493,2.6681,63
20110501|2011-01-28 10:00,28,2.6647,2.6745,2.6632,2.664,122
20110501|2011-01-28 10:30,28,2.6632,2.664,2.659,2.659,24
20110501|2011-01-28 11:00,28,2.6837,2.6845,2.6732,2.6786,226
20110501|2011-01-28 11:30,28,2.6749,2.6933,2.6749,2.6921,172
20110501|2011-01-28 12:00,28,2.6914,2.6931,2.683,2.687,72
20110501|2011-01-28 12:30,28,2.6854,2.6922,2.6829,2.6919,169
20110501|2011-01-28 13:00,28,2.6893,2.6917,2.6773,2.6835,60
20110501|2011-01-28 13:30,28,2.6832,2.6832,2.682,2.682,17
20110501|2011-01-28 14:00,28,2.681,2.681,2.6807,2.681,25
20110501|2011-01-28 15:30,28,2.6839,2.6843,2.6839,2.6843,3
20110501|2011-01-30 18:00,31,2.699,2.699,2.699,2.699,1
20110501|2011-01-30 18:30,31,2.6985,2.6985,2.6981,2.6981,2
20110501|2011-01-31 03:30,31,2.6779,2.6782,2.6779,2.6782,5
20110501|2011-01-31 06:00,31,2.6727,2.673,2.6727,2.6729,7
20110501|2011-01-31 06:30,31,2.6757,2.6828,2.6757,2.6777,19
20110501|2011-01-31 07:00,31,2.678,2.6837,2.6748,2.6752,26
20110501|2011-01-31 07:30,31,2.6813,2.6813,2.6772,2.6772,22
20110501|2011-01-31 08:00,31,2.6778,2.6833,2.6747,2.6772,150
20110501|2011-01-31 08:30,31,2.676,2.6846,2.676,2.6813,55
20110501|2011-01-31 09:00,31,2.6802,2.6901,2.6802,2.6887,26
20110501|2011-01-31 09:30,31,2.6884,2.6916,2.688,2.6891,68
20110501|2011-01-31 10:00,31,2.6909,2.7045,2.6909,2.7045,255
20110501|2011-01-31 10:30,31,2.7028,2.713,2.6996,2.7098,84
20110501|2011-01-31 11:00,31,2.7133,2.7242,2.7132,2.7212,208
20110501|2011-01-31 11:30,31,2.7205,2.7275,2.7193,2.7226,154
20110501|2011-01-31 12:00,31,2.723,2.7323,2.723,2.728,120
20110501|2011-01-31 12:30,31,2.7282,2.7312,2.7261,2.7282,46
20110501|2011-01-31 13:00,31,2.728,2.7468,2.728,2.7294,162
20110501|2011-01-31 13:30,31,2.7276,2.7306,2.7276,2.7306,15
20110501|2011-01-31 14:00,31,2.7288,2.7288,2.7288,2.7288,1
20110501|2011-01-31 17:00,1,2.722,2.722,2.722,2.722,1
20110501|2011-02-01 03:00,1,2.7174,2.7174,2.7168,2.7168,6
20110501|2011-02-01 03:30,1,2.7152,2.7154,2.712,2.7136,22
20110501|2011-02-01 04:00,1,2.7128,2.7128,2.7128,2.7128,6
20110501|2011-02-01 04:30,1,2.7128,2.7128,2.7113,2.7114,9
20110501|2011-02-01 05:00,1,2.7136,2.7136,2.7136,2.7136,6
20110501|2011-02-01 05:30,1,2.7118,2.7138,2.7118,2.7138,4
20110501|2011-02-01 06:00,1,2.7142,2.7172,2.7142,2.7172,11
20110501|2011-02-01 06:30,1,2.7166,2.7168,2.7091,2.715,84
20110501|2011-02-01 07:00,1,2.7154,2.7218,2.7152,2.7184,39
20110501|2011-02-01 07:30,1,2.7149,2.7214,2.7119,2.7209,175
20110501|2011-02-01 08:00,1,2.7224,2.7392,2.7199,2.7383,388
20110501|2011-02-01 08:30,1,2.7373,2.7447,2.7313,2.738,172
20110501|2011-02-01 09:00,1,2.7402,2.7402,2.7314,2.736,65
20110501|2011-02-01 09:30,1,2.7353,2.744,2.729,2.737,250
20110501|2011-02-01 10:00,1,2.7353,2.74,2.7245,2.735,106
20110501|2011-02-01 10:30,1,2.7358,2.7405,2.7346,2.7371,69
20110501|2011-02-01 11:00,1,2.7368,2.7462,2.735,2.7414,59
20110501|2011-02-01 11:30,1,2.7414,2.7523,2.7402,2.7487,118
20110501|2011-02-01 12:00,1,2.7511,2.7518,2.7444,2.7444,174
20110501|2011-02-01 12:30,1,2.7439,2.7452,2.732,2.7416,307
20110501|2011-02-01 13:00,1,2.7431,2.7541,2.7431,2.7482,94
20110501|2011-02-01 13:30,1,2.7484,2.7484,2.7431,2.7431,63
20110501|2011-02-01 14:00,1,2.7448,2.7487,2.7448,2.7467,43
20110501|2011-02-01 15:00,1,2.7461,2.7461,2.7461,2.7461,1
20110501|2011-02-01 15:30,1,2.749,2.749,2.749,2.749,3
20110501|2011-02-01 16:00,1,2.749,2.752,2.749,2.752,25
20110501|2011-02-02 02:00,2,2.7526,2.7545,2.7526,2.7529,38
20110501|2011-02-02 02:30,2,2.7515,2.7577,2.7515,2.7553,4
20110501|2011-02-02 03:30,2,2.7501,2.7503,2.7486,2.7489,93
20110501|2011-02-02 04:00,2,2.7478,2.7494,2.7478,2.7494,7
20110501|2011-02-02 06:00,2,2.7489,2.7497,2.7489,2.7497,18
20110501|2011-02-02 06:30,2,2.7511,2.7511,2.7511,2.7511,1
20110501|2011-02-02 07:00,2,2.7506,2.7587,2.746,2.7558,22
20110501|2011-02-02 07:30,2,2.7565,2.7576,2.7484,2.7567,109
20110501|2011-02-02 08:00,2,2.7594,2.7596,2.7505,2.7507,170
20110501|2011-02-02 08:30,2,2.7506,2.7606,2.7506,2.7606,82
20110501|2011-02-02 09:00,2,2.7611,2.7611,2.7523,2.7554,91
20110501|2011-02-02 09:30,2,2.7551,2.7704,2.7511,2.76,1433
20110501|2011-02-02 10:00,2,2.76,2.7756,2.76,2.7749,172
20110501|2011-02-02 10:30,2,2.7742,2.7776,2.7664,2.7667,138
20110501|2011-02-02 11:00,2,2.7671,2.7696,2.754,2.761,245
20110501|2011-02-02 11:30,2,2.76,2.76,2.7548,2.7576,122
20110501|2011-02-02 12:00,2,2.7581,2.765,2.757,2.765,85
20110501|2011-02-02 12:30,2,2.7659,2.7722,2.7659,2.7698,30
20110501|2011-02-02 13:00,2,2.7731,2.7781,2.7692,2.777,114
20110501|2011-02-02 13:30,2,2.7797,2.7805,2.7779,2.7796,65
20110501|2011-02-02 14:00,2,2.7801,2.7822,2.778,2.7807,55
20110501|2011-02-02 14:30,2,2.7805,2.7805,2.7772,2.7772,22
20110501|2011-02-02 15:00,2,2.7748,2.7748,2.7748,2.7748,2
20110501|2011-02-02 18:00,3,2.7778,2.7778,2.775,2.775,2
20110501|2011-02-02 19:30,3,2.7813,2.7813,2.7813,2.7813,10
20110501|2011-02-02 20:00,3,2.7797,2.7797,2.7797,2.7797,1
20110501|2011-02-03 02:00,3,2.7945,2.7945,2.7945,2.7945,1
20110501|2011-02-03 02:30,3,2.7916,2.7916,2.7916,2.7916,4
20110501|2011-02-03 03:00,3,2.7916,2.7916,2.7916,2.7916,1
20110501|2011-02-03 05:30,3,2.7899,2.7899,2.7896,2.7896,17
20110501|2011-02-03 06:00,3,2.7922,2.796,2.7922,2.796,9
20110501|2011-02-03 06:30,3,2.7967,2.7971,2.7909,2.794,20
20110501|2011-02-03 07:00,3,2.7946,2.7959,2.7918,2.7953,15
20110501|2011-02-03 07:30,3,2.7951,2.796,2.7878,2.791,58
20110501|2011-02-03 08:00,3,2.7874,2.7966,2.7847,2.7905,111
20110501|2011-02-03 08:30,3,2.79,2.7951,2.7849,2.7861,146
20110501|2011-02-03 09:00,3,2.7857,2.7857,2.7621,2.7654,249
20110501|2011-02-03 09:30,3,2.7646,2.7744,2.7645,2.771,134
20110501|2011-02-03 10:00,3,2.7729,2.7857,2.7723,2.7823,76
20110501|2011-02-03 10:30,3,2.7824,2.7826,2.7778,2.7778,170
20110501|2011-02-03 11:00,3,2.7787,2.7793,2.7581,2.7617,116
20110501|2011-02-03 11:30,3,2.7609,2.7805,2.7609,2.7734,60
20110501|2011-02-03 12:00,3,2.7754,2.7761,2.7628,2.7628,37
20110501|2011-02-03 12:30,3,2.7629,2.7728,2.7629,2.7728,35
20110501|2011-02-03 13:00,3,2.7713,2.7768,2.7658,2.7693,101
20110501|2011-02-03 13:30,3,2.7685,2.7685,2.7662,2.7663,62
20110501|2011-02-03 14:00,3,2.7648,2.7648,2.7648,2.7648,1
20110501|2011-02-04 01:00,4,2.7716,2.7716,2.7716,2.7716,1
20110501|2011-02-04 06:00,4,2.7787,2.7839,2.777,2.7793,50
20110501|2011-02-04 06:30,4,2.7774,2.7774,2.7715,2.7751,16
20110501|2011-02-04 07:00,4,2.7758,2.7794,2.7758,2.7793,6
20110501|2011-02-04 07:30,4,2.7731,2.7744,2.7667,2.768,58
20110501|2011-02-04 08:00,4,2.7705,2.779,2.769,2.7743,148
20110501|2011-02-04 08:30,4,2.7731,2.7754,2.7679,2.7709,47
20110501|2011-02-04 09:00,4,2.7703,2.7716,2.7625,2.7625,125
20110501|2011-02-04 09:30,4,2.762,2.7632,2.7274,2.7364,518
20110501|2011-02-04 10:00,4,2.7368,2.7368,2.7128,2.7247,421
20110501|2011-02-04 10:30,4,2.7237,2.7247,2.7075,2.7101,163
20110501|2011-02-04 11:00,4,2.7108,2.7188,2.7108,2.7154,136
20110501|2011-02-04 11:30,4,2.717,2.7239,2.7137,2.7137,245
20110501|2011-02-04 12:00,4,2.7144,2.725,2.7144,2.7239,320
20110501|2011-02-04 12:30,4,2.7236,2.7344,2.7236,2.7325,104
20110501|2011-02-04 13:00,4,2.732,2.732,2.7185,2.7234,145
20110501|2011-02-04 13:30,4,2.7247,2.7247,2.7228,2.7233,9
20110501|2011-02-04 14:00,4,2.7235,2.7235,2.7191,2.7191,9
20110501|2011-02-04 14:30,4,2.7181,2.7192,2.7181,2.7192,7
20110501|2011-02-04 16:00,4,2.7296,2.7296,2.7296,2.7296,2
20110501|2011-02-06 19:00,7,2.7345,2.7345,2.7345,2.7345,1
20110501|2011-02-07 02:30,7,2.7331,2.7353,2.7329,2.7353,36
20110501|2011-02-07 03:00,7,2.7405,2.7405,2.7343,2.7343,35
20110501|2011-02-07 03:30,7,2.7359,2.7426,2.7359,2.7426,14
20110501|2011-02-07 04:00,7,2.7402,2.7402,2.7376,2.7376,17
20110501|2011-02-07 05:00,7,2.7407,2.7407,2.7407,2.7407,1
20110501|2011-02-07 05:30,7,2.7406,2.7406,2.7382,2.739,17
20110501|2011-02-07 06:00,7,2.7374,2.7375,2.735,2.7375,26
20110501|2011-02-07 06:30,7,2.7358,2.7405,2.7322,2.7405,13
20110501|2011-02-07 07:00,7,2.7366,2.7385,2.7351,2.7362,18
20110501|2011-02-07 07:30,7,2.7361,2.7361,2.7163,2.7185,145
20110501|2011-02-07 08:00,7,2.7195,2.7314,2.7186,2.7229,151
20110501|2011-02-07 08:30,7,2.7221,2.7245,2.7127,2.713,149
20110501|2011-02-07 09:00,7,2.7133,2.723,2.7113,2.7217,261
20110501|2011-02-07 09:30,7,2.7228,2.7253,2.7186,2.7235,137
20110501|2011-02-07 10:00,7,2.7235,2.7324,2.7235,2.7282,163
20110501|2011-02-07 10:30,7,2.7291,2.7292,2.721,2.7227,65
20110501|2011-02-07 11:00,7,2.722,2.7232,2.7077,2.7113,122
20110501|2011-02-07 11:30,7,2.7085,2.7094,2.6978,2.7003,106
20110501|2011-02-07 12:00,7,2.7009,2.7081,2.7009,2.7043,69
20110501|2011-02-07 12:30,7,2.7043,2.7111,2.7042,2.7086,83
20110501|2011-02-07 13:00,7,2.7085,2.7148,2.7049,2.7147,234
20110501|2011-02-07 13:30,7,2.7149,2.7149,2.7142,2.7147,7
20110501|2011-02-07 14:00,7,2.7157,2.7157,2.7138,2.7139,15
20110501|2011-02-07 14:30,7,2.7146,2.7146,2.7146,2.7146,1
20110501|2011-02-07 18:30,8,2.7131,2.7131,2.7131,2.7131,1
20110501|2011-02-07 19:30,8,2.7147,2.7147,2.7147,2.7147,1
20110501|2011-02-08 01:00,8,2.7195,2.7195,2.7195,2.7195,5
20110501|2011-02-08 02:00,8,2.7231,2.7263,2.7231,2.7263,15
20110501|2011-02-08 02:30,8,2.7279,2.7279,2.7255,2.7255,23
20110501|2011-02-08 03:00,8,2.7247,2.7247,2.7191,2.7207,21
20110501|2011-02-08 03:30,8,2.7223,2.7231,2.7167,2.7167,46
20110501|2011-02-08 04:00,8,2.7167,2.7239,2.7167,2.7231,12
20110501|2011-02-08 04:30,8,2.7239,2.7239,2.6983,2.7015,38
20110501|2011-02-08 05:00,8,2.6921,2.6921,2.6822,2.6919,15
20110501|2011-02-08 05:30,8,2.6911,2.6933,2.688,2.6933,7
20110501|2011-02-08 06:00,8,2.6922,2.6927,2.6881,2.6882,6
20110501|2011-02-08 06:30,8,2.6871,2.6905,2.6817,2.6817,111
20110501|2011-02-08 07:00,8,2.6831,2.6881,2.675,2.6877,32
20110501|2011-02-08 07:30,8,2.6905,2.6923,2.6861,2.6884,89
20110501|2011-02-08 08:00,8,2.689,2.709,2.6862,2.7054,191
20110501|2011-02-08 08:30,8,2.7058,2.71,2.7014,2.7069,150
20110501|2011-02-08 09:00,8,2.7069,2.733,2.7069,2.7301,318
20110501|2011-02-08 09:30,8,2.7295,2.7332,2.7239,2.7309,139
20110501|2011-02-08 10:00,8,2.7288,2.7441,2.7285,2.7358,143
20110501|2011-02-08 10:30,8,2.7355,2.7366,2.7301,2.7342,120
20110501|2011-02-08 11:00,8,2.7368,2.7384,2.7356,2.736,62
20110501|2011-02-08 11:30,8,2.7375,2.7375,2.7271,2.7272,125
20110501|2011-02-08 12:00,8,2.7279,2.7279,2.7174,2.7186,112
20110501|2011-02-08 12:30,8,2.7187,2.7305,2.7187,2.7259,81
20110501|2011-02-08 13:00,8,2.7341,2.7359,2.7284,2.7359,132
20110501|2011-02-08 13:30,8,2.7369,2.7376,2.7358,2.736,18
20110501|2011-02-08 14:00,8,2.7371,2.739,2.7358,2.738,37
20110501|2011-02-08 18:00,9,2.738,2.738,2.738,2.738,5
20110501|2011-02-08 19:30,9,2.7412,2.7412,2.7412,2.7412,1
20110501|2011-02-09 04:00,9,2.7436,2.7436,2.7436,2.7436,1
20110501|2011-02-09 05:00,9,2.7434,2.7434,2.7434,2.7434,1
20110501|2011-02-09 06:00,9,2.7438,2.7464,2.7422,2.7455,51
20110501|2011-02-09 06:30,9,2.7445,2.7459,2.7445,2.7459,9
20110501|2011-02-09 07:00,9,2.7471,2.7471,2.7409,2.743,42
20110501|2011-02-09 07:30,9,2.7413,2.7481,2.7412,2.7414,39
20110501|2011-02-09 08:00,9,2.7414,2.7462,2.7405,2.7462,94
20110501|2011-02-09 08:30,9,2.7459,2.7484,2.7452,2.7484,30
20110501|2011-02-09 09:00,9,2.7498,2.7639,2.7498,2.7587,72
20110501|2011-02-09 09:30,9,2.7526,2.759,2.7349,2.7378,475
20110501|2011-02-09 10:00,9,2.7382,2.7514,2.7372,2.7449,171
20110501|2011-02-09 10:30,9,2.7438,2.7455,2.742,2.742,65
20110501|2011-02-09 11:00,9,2.7412,2.7459,2.7376,2.7392,49
20110501|2011-02-09 11:30,9,2.7398,2.7528,2.7398,2.7499,52
20110501|2011-02-09 12:00,9,2.7517,2.7761,2.7512,2.769,172
20110501|2011-02-09 12:30,9,2.7676,2.7741,2.7631,2.773,100
20110501|2011-02-09 13:00,9,2.7712,2.778,2.7615,2.7778,228
20110501|2011-02-09 13:30,9,2.7771,2.7821,2.776,2.7812,42
20110501|2011-02-09 14:00,9,2.7804,2.7812,2.7776,2.7776,6
20110501|2011-02-09 14:30,9,2.782,2.782,2.782,2.782,1
20110501|2011-02-09 15:00,9,2.7804,2.7804,2.7804,2.7804,2
20110501|2011-02-09 15:30,9,2.7775,2.7778,2.7775,2.7778,2
20110501|2011-02-09 16:00,9,2.78,2.78,2.78,2.78,1
20110501|2011-02-09 18:00,10,2.7756,2.7756,2.7756,2.7756,1
20110501|2011-02-10 03:00,10,2.77,2.77,2.7571,2.7571,6
20110501|2011-02-10 03:30,10,2.7579,2.7579,2.7579,2.7579,6
20110501|2011-02-10 04:00,10,2.7819,2.782,2.7819,2.782,5
20110501|2011-02-10 04:30,10,2.7731,2.7731,2.7731,2.7731,3
20110501|2011-02-10 06:00,10,2.7651,2.7651,2.7651,2.7651,1
20110501|2011-02-10 06:30,10,2.7637,2.7691,2.7595,2.7691,23
20110501|2011-02-10 07:00,10,2.7712,2.7712,2.7642,2.7711,28
20110501|2011-02-10 07:30,10,2.7726,2.7743,2.7605,2.7631,69
20110501|2011-02-10 08:00,10,2.7616,2.7624,2.7461,2.7461,152
20110501|2011-02-10 08:30,10,2.7479,2.7557,2.7314,2.7534,361
20110501|2011-02-10 09:00,10,2.7545,2.7637,2.7331,2.7422,279
20110501|2011-02-10 09:30,10,2.7425,2.7537,2.7407,2.7407,201
20110501|2011-02-10 10:00,10,2.7405,2.7593,2.737,2.751,139
20110501|2011-02-10 10:30,10,2.7498,2.7528,2.7474,2.7504,71
20110501|2011-02-10 11:00,10,2.7464,2.7477,2.7377,2.7392,183
20110501|2011-02-10 11:30,10,2.7392,2.7414,2.7183,2.719,173
20110501|2011-02-10 12:00,10,2.7198,2.7285,2.7192,2.7285,211
20110501|2011-02-10 12:30,10,2.7308,2.7401,2.7287,2.737,101
20110501|2011-02-10 13:00,10,2.7361,2.7384,2.7213,2.7221,102
20110501|2011-02-10 13:30,10,2.7207,2.7252,2.7207,2.7252,20
20110501|2011-02-10 14:00,10,2.7266,2.7266,2.7266,2.7266,2
20110501|2011-02-10 14:30,10,2.7278,2.7337,2.7276,2.7335,8
20110501|2011-02-10 15:00,10,2.7365,2.7496,2.7365,2.7496,14
20110501|2011-02-10 15:30,10,2.7479,2.7479,2.7452,2.7452,7
20110501|2011-02-10 16:00,10,2.7465,2.7465,2.7465,2.7465,1
20110501|2011-02-10 19:30,11,2.7402,2.7402,2.7402,2.7402,4
20110501|2011-02-10 22:00,11,2.735,2.7359,2.7345,2.7345,5
20110501|2011-02-11 01:30,11,2.7366,2.7465,2.7366,2.744,199
20110501|2011-02-11 02:00,11,2.7439,2.7439,2.7374,2.743,16
20110501|2011-02-11 02:30,11,2.7434,2.7507,2.7434,2.7462,163
20110501|2011-02-11 03:00,11,2.7494,2.7494,2.7454,2.747,21
20110501|2011-02-11 06:00,11,2.7284,2.7339,2.7284,2.7339,11
20110501|2011-02-11 06:30,11,2.7355,2.7372,2.7337,2.7372,13
20110501|2011-02-11 07:00,11,2.7384,2.7388,2.7353,2.7363,14
20110501|2011-02-11 07:30,11,2.7387,2.7439,2.7358,2.7383,46
20110501|2011-02-11 08:00,11,2.7372,2.7468,2.7333,2.7426,163
20110501|2011-02-11 08:30,11,2.738,2.7433,2.7337,2.7391,243
20110501|2011-02-11 09:00,11,2.741,2.742,2.7356,2.7391,75
20110501|2011-02-11 09:30,11,2.7355,2.7425,2.735,2.7385,12
20110501|2011-02-11 10:00,11,2.7387,2.7387,2.7022,2.7203,227
20110501|2011-02-11 10:30,11,2.7212,2.729,2.7192,2.7193,98
20110501|2011-02-11 11:00,11,2.719,2.719,2.7027,2.7076,79
20110501|2011-02-11 11:30,11,2.7075,2.7133,2.7062,2.713,27
20110501|2011-02-11 12:00,11,2.7126,2.7217,2.7122,2.7152,71
20110501|2011-02-11 12:30,11,2.7146,2.7193,2.709,2.7131,40
20110501|2011-02-11 13:00,11,2.7141,2.7173,2.7103,2.7133,43
20110501|2011-02-11 13:30,11,2.7142,2.7175,2.7134,2.7154,62
20110501|2011-02-11 14:00,11,2.7143,2.7156,2.7143,2.7148,6
20110501|2011-02-11 14:30,11,2.7157,2.7157,2.7157,2.7157,1
20110501|2011-02-11 15:30,11,2.7222,2.7222,2.722,2.722,3
20110501|2011-02-13 18:00,14,2.7238,2.7238,2.7238,2.7238,2
20110501|2011-02-13 22:00,14,2.7271,2.7271,2.7271,2.7271,1
20110501|2011-02-14 01:30,14,2.7276,2.7276,2.7276,2.7276,1
20110501|2011-02-14 02:00,14,2.73,2.73,2.73,2.73,1
20110501|2011-02-14 03:30,14,2.724,2.724,2.724,2.724,1
20110501|2011-02-14 04:00,14,2.7292,2.7292,2.7292,2.7292,1
20110501|2011-02-14 04:30,14,2.7276,2.7276,2.7276,2.7276,1
20110501|2011-02-14 05:30,14,2.7294,2.7294,2.7294,2.7294,1
20110501|2011-02-14 06:00,14,2.7311,2.7324,2.7309,2.7324,26
20110501|2011-02-14 06:30,14,2.731,2.7339,2.7273,2.7273,14
20110501|2011-02-14 07:00,14,2.7299,2.7344,2.7283,2.7315,14
20110501|2011-02-14 07:30,14,2.7356,2.7483,2.7356,2.7443,40
20110501|2011-02-14 08:00,14,2.7453,2.7518,2.7421,2.7454,57
20110501|2011-02-14 08:30,14,2.7457,2.7678,2.7445,2.7585,69
20110501|2011-02-14 09:00,14,2.7611,2.7889,2.7611,2.7832,155
20110501|2011-02-14 09:30,14,2.784,2.7901,2.7796,2.7813,92
20110501|2011-02-14 10:00,14,2.781,2.79,2.7778,2.7871,132
20110501|2011-02-14 10:30,14,2.7872,2.7944,2.784,2.789,65
20110501|2011-02-14 11:00,14,2.7871,2.7871,2.7781,2.7781,19
20110501|2011-02-14 11:30,14,2.7796,2.7821,2.7727,2.7748,34
20110501|2011-02-14 12:00,14,2.7722,2.7735,2.768,2.768,39
20110501|2011-02-14 12:30,14,2.7711,2.7711,2.7672,2.7672,10
20110501|2011-02-14 13:00,14,2.7675,2.7675,2.756,2.7657,124
20110501|2011-02-14 13:30,14,2.764,2.764,2.7612,2.7638,47
20110501|2011-02-14 14:00,14,2.7638,2.7638,2.7571,2.7571,20
20110501|2011-02-14 15:00,14,2.7576,2.7576,2.7576,2.7576,1
20110501|2011-02-14 17:30,15,2.7569,2.7569,2.7569,2.7569,1
20110501|2011-02-14 19:30,15,2.7607,2.7607,2.7607,2.7607,1
20110501|2011-02-14 22:00,15,2.7626,2.7626,2.7626,2.7626,1
20110501|2011-02-15 01:30,15,2.7666,2.7666,2.7666,2.7666,1
20110501|2011-02-15 02:00,15,2.7759,2.7762,2.7759,2.7762,5
20110501|2011-02-15 03:30,15,2.7696,2.7696,2.7696,2.7696,4
20110501|2011-02-15 04:30,15,2.7684,2.7684,2.7684,2.7684,1
20110501|2011-02-15 05:00,15,2.7684,2.7684,2.7684,2.7684,1
20110501|2011-02-15 06:00,15,2.7613,2.7642,2.7613,2.7633,5
20110501|2011-02-15 06:30,15,2.7622,2.7622,2.7622,2.7622,1
20110501|2011-02-15 07:00,15,2.7626,2.7687,2.7565,2.7565,24
20110501|2011-02-15 07:30,15,2.7591,2.7696,2.7543,2.7558,68
20110501|2011-02-15 08:00,15,2.7534,2.7629,2.7499,2.7567,163
20110501|2011-02-15 08:30,15,2.7583,2.7588,2.7517,2.7588,77
20110501|2011-02-15 09:00,15,2.7588,2.7625,2.7548,2.7575,94
20110501|2011-02-15 09:30,15,2.7548,2.7715,2.7534,2.7715,96
20110501|2011-02-15 10:00,15,2.7752,2.7807,2.7678,2.7687,206
20110501|2011-02-15 10:30,15,2.7676,2.7676,2.7541,2.7588,144
20110501|2011-02-15 11:00,15,2.7567,2.7567,2.7364,2.7431,85
20110501|2011-02-15 11:30,15,2.7423,2.7626,2.7381,2.7381,152
20110501|2011-02-15 12:00,15,2.7377,2.7392,2.7244,2.7285,179
20110501|2011-02-15 12:30,15,2.7273,2.7367,2.7264,2.7318,91
20110501|2011-02-15 13:00,15,2.7322,2.74,2.7265,2.74,111
20110501|2011-02-15 13:30,15,2.7394,2.7405,2.7375,2.7375,78
20110501|2011-02-15 14:00,15,2.7374,2.7374,2.7362,2.7362,3
20110501|2011-02-15 14:30,15,2.7364,2.7399,2.7364,2.7394,3
20110501|2011-02-15 15:00,15,2.7394,2.7398,2.7394,2.7398,4
20110501|2011-02-15 19:30,16,2.7471,2.7471,2.7471,2.7471,1
20110501|2011-02-16 01:00,16,2.748,2.748,2.7474,2.7474,2
20110501|2011-02-16 02:00,16,2.7495,2.7495,2.7495,2.7495,5
20110501|2011-02-16 04:30,16,2.751,2.751,2.751,2.751,1
20110501|2011-02-16 06:00,16,2.7497,2.7497,2.7495,2.7495,4
20110501|2011-02-16 06:30,16,2.7534,2.7554,2.7514,2.7554,8
20110501|2011-02-16 07:00,16,2.7582,2.7677,2.7582,2.7658,56
20110501|2011-02-16 07:30,16,2.7633,2.7633,2.7555,2.7571,37
20110501|2011-02-16 08:00,16,2.7577,2.7619,2.7554,2.7619,93
20110501|2011-02-16 08:30,16,2.7601,2.7601,2.7534,2.7577,62
20110501|2011-02-16 09:00,16,2.7583,2.7667,2.7546,2.7647,145
20110501|2011-02-16 09:30,16,2.7742,2.7822,2.7658,2.77,275
20110501|2011-02-16 10:00,16,2.768,2.7744,2.7573,2.773,167
20110501|2011-02-16 10:30,16,2.776,2.8033,2.7743,2.7983,170
20110501|2011-02-16 11:00,16,2.8001,2.8003,2.7875,2.7893,84
20110501|2011-02-16 11:30,16,2.7875,2.7908,2.7856,2.7893,47
20110501|2011-02-16 12:00,16,2.7892,2.7912,2.7864,2.7897,66
20110501|2011-02-16 12:30,16,2.7888,2.7896,2.7836,2.7844,82
20110501|2011-02-16 13:00,16,2.7845,2.7917,2.7729,2.7911,113
20110501|2011-02-16 13:30,16,2.789,2.789,2.7872,2.7878,26
20110501|2011-02-16 14:00,16,2.7912,2.7914,2.7842,2.7843,7
20110501|2011-02-16 14:30,16,2.788,2.788,2.788,2.788,40
20110501|2011-02-16 15:00,16,2.7905,2.7905,2.789,2.789,6
20110501|2011-02-16 15:30,16,2.7901,2.791,2.7892,2.791,55
20110501|2011-02-16 16:00,16,2.7936,2.7936,2.7933,2.7933,2
20110501|2011-02-16 18:00,17,2.7949,2.7949,2.7949,2.7949,1
20110501|2011-02-16 18:30,17,2.7932,2.7932,2.7932,2.7932,1
20110501|2011-02-16 20:00,17,2.7937,2.7937,2.7937,2.7937,1
20110501|2011-02-17 03:00,17,2.7876,2.7876,2.7876,2.7876,1
20110501|2011-02-17 03:30,17,2.7815,2.7824,2.7815,2.7822,17
20110501|2011-02-17 05:30,17,2.7851,2.7851,2.7836,2.7838,3
20110501|2011-02-17 06:00,17,2.782,2.782,2.782,2.782,8
20110501|2011-02-17 06:30,17,2.7811,2.7847,2.7769,2.7847,23
20110501|2011-02-17 07:00,17,2.7847,2.7847,2.7785,2.783,30
20110501|2011-02-17 07:30,17,2.779,2.7967,2.7771,2.7938,90
20110501|2011-02-17 08:00,17,2.7885,2.7922,2.784,2.7868,132
20110501|2011-02-17 08:30,17,2.7867,2.7885,2.7729,2.7792,135
20110501|2011-02-17 09:00,17,2.7791,2.7841,2.7687,2.7763,209
20110501|2011-02-17 09:30,17,2.7765,2.7893,2.7715,2.7864,142
20110501|2011-02-17 10:00,17,2.7868,2.7908,2.779,2.7879,169
20110501|2011-02-17 10:30,17,2.7883,2.7908,2.7763,2.7803,317
20110501|2011-02-17 11:00,17,2.7802,2.7845,2.7769,2.7845,36
20110501|2011-02-17 11:30,17,2.7849,2.7867,2.7742,2.7798,105
20110501|2011-02-17 12:00,17,2.7822,2.7822,2.7571,2.761,285
20110501|2011-02-17 12:30,17,2.7618,2.7667,2.7574,2.7584,144
20110501|2011-02-17 13:00,17,2.758,2.7586,2.7433,2.7499,312
20110501|2011-02-17 13:30,17,2.7495,2.7514,2.7466,2.7512,66
20110501|2011-02-17 14:00,17,2.7545,2.7545,2.7488,2.7488,13
20110501|2011-02-17 14:30,17,2.755,2.7614,2.755,2.7614,3
20110501|2011-02-17 15:00,17,2.7608,2.7608,2.7543,2.7543,4
20110501|2011-02-17 17:00,18,2.7489,2.7489,2.7489,2.7489,1
20110501|2011-02-18 00:00,18,2.7489,2.7489,2.7489,2.7489,1
20110501|2011-02-18 02:00,18,2.753,2.755,2.753,2.755,6
20110501|2011-02-18 04:00,18,2.7576,2.7576,2.7576,2.7576,1
20110501|2011-02-18 05:00,18,2.7504,2.7505,2.75,2.7505,17
20110501|2011-02-18 06:00,18,2.7478,2.7507,2.7466,2.7476,25
20110501|2011-02-18 06:30,18,2.7467,2.7474,2.7235,2.7289,55
20110501|2011-02-18 07:00,18,2.7317,2.7392,2.7317,2.7378,40
20110501|2011-02-18 07:30,18,2.7359,2.7413,2.7334,2.7364,89
20110501|2011-02-18 08:00,18,2.7342,2.7342,2.6967,2.7069,429
20110501|2011-02-18 08:30,18,2.7071,2.7212,2.7063,2.7152,415
20110501|2011-02-18 09:00,18,2.7149,2.75,2.7149,2.7394,347
20110501|2011-02-18 09:30,18,2.7392,2.7458,2.737,2.7458,559
20110501|2011-02-18 10:00,18,2.7465,2.7631,2.7465,2.7511,437
20110501|2011-02-18 10:30,18,2.7502,2.7562,2.7498,2.7514,367
20110501|2011-02-18 11:00,18,2.7515,2.754,2.7456,2.7497,241
20110501|2011-02-18 11:30,18,2.749,2.7521,2.7415,2.7453,160
20110501|2011-02-18 12:00,18,2.745,2.7463,2.7155,2.7175,213
20110501|2011-02-18 12:30,18,2.7186,2.7402,2.7167,2.7375,82
20110501|2011-02-18 13:00,18,2.7371,2.7481,2.7299,2.7405,216
20110501|2011-02-18 13:30,18,2.7403,2.7428,2.7355,2.7375,110
20110501|2011-02-18 14:00,18,2.7368,2.7434,2.7368,2.7434,4
20110501|2011-02-18 14:30,18,2.7488,2.7488,2.745,2.745,4
20110501|2011-02-20 17:00,22,2.7412,2.7412,2.7412,2.7412,2
20110501|2011-02-20 17:30,22,2.7556,2.7556,2.7556,2.7556,3
20110501|2011-02-20 18:00,22,2.758,2.7605,2.758,2.7605,4
20110501|2011-02-20 20:30,22,2.7636,2.7638,2.7636,2.7638,4
20110501|2011-02-20 21:30,22,2.7636,2.7644,2.7636,2.7644,6
20110501|2011-02-20 22:00,22,2.766,2.766,2.766,2.766,3
20110501|2011-02-20 22:30,22,2.766,2.766,2.766,2.766,1
20110501|2011-02-20 23:00,22,2.766,2.766,2.766,2.766,2
20110501|2011-02-20 23:30,22,2.766,2.766,2.766,2.766,1
20110501|2011-02-21 01:30,22,2.7764,2.7788,2.7764,2.7772,14
20110501|2011-02-21 02:30,22,2.784,2.784,2.784,2.784,1
20110501|2011-02-21 03:00,22,2.785,2.7859,2.785,2.7859,2
20110501|2011-02-21 03:30,22,2.7899,2.7899,2.7897,2.7897,6
20110501|2011-02-21 04:00,22,2.7979,2.7992,2.7977,2.7992,5
20110501|2011-02-21 04:30,22,2.7931,2.7931,2.7915,2.7915,6
20110501|2011-02-21 05:00,22,2.7923,2.7923,2.7923,2.7923,3
20110501|2011-02-21 05:30,22,2.7898,2.7901,2.7878,2.7883,16
20110501|2011-02-21 06:00,22,2.7871,2.7881,2.7868,2.7868,21
20110501|2011-02-21 06:30,22,2.788,2.79,2.788,2.79,2
20110501|2011-02-21 07:30,22,2.7812,2.7821,2.7812,2.7821,5
20110501|2011-02-21 08:00,22,2.7868,2.7962,2.786,2.7917,83
20110501|2011-02-21 08:30,22,2.7917,2.7996,2.7917,2.7989,217
20110501|2011-02-21 09:00,22,2.7988,2.8077,2.7982,2.8077,15
20110501|2011-02-21 09:30,22,2.8111,2.8115,2.8085,2.8085,5
20110501|2011-02-21 10:00,22,2.8097,2.8106,2.8092,2.8098,9
20110501|2011-02-21 10:30,22,2.8098,2.8098,2.7999,2.8055,32
20110501|2011-02-21 11:00,22,2.8086,2.8122,2.805,2.8098,31
20110501|2011-02-21 11:30,22,2.8098,2.8226,2.8098,2.8207,15
20110501|2011-02-21 12:00,22,2.8202,2.8225,2.8128,2.821,67
20110501|2011-02-21 17:00,22,2.8296,2.861,2.8296,2.8605,9
20110501|2011-02-21 18:30,22,2.8681,2.8702,2.8679,2.8702,9
20110501|2011-02-21 19:00,22,2.845,2.845,2.845,2.845,1
20110501|2011-02-21 20:00,22,2.8516,2.8516,2.8516,2.8516,1
20110501|2011-02-21 20:30,22,2.85,2.85,2.85,2.85,1
20110501|2011-02-22 01:30,22,2.8515,2.8519,2.8515,2.8519,2
20110501|2011-02-22 02:00,22,2.8591,2.8591,2.858,2.858,2
20110501|2011-02-22 02:30,22,2.8551,2.8551,2.8551,2.8551,1
20110501|2011-02-22 03:00,22,2.861,2.8615,2.861,2.8615,4
20110501|2011-02-22 03:30,22,2.8545,2.8545,2.8545,2.8545,1
20110501|2011-02-22 04:00,22,2.8494,2.8494,2.8439,2.8439,4
20110501|2011-02-22 05:00,22,2.854,2.8551,2.854,2.8551,4
20110501|2011-02-22 06:00,22,2.8404,2.8477,2.8374,2.8471,29
20110501|2011-02-22 06:30,22,2.8463,2.8516,2.8424,2.8491,25
20110501|2011-02-22 07:00,22,2.8446,2.8507,2.834,2.8453,70
20110501|2011-02-22 07:30,22,2.8486,2.8573,2.8478,2.8536,125
20110501|2011-02-22 08:00,22,2.856,2.8652,2.8349,2.8422,184
20110501|2011-02-22 08:30,22,2.8399,2.8421,2.8058,2.8085,364
20110501|2011-02-22 09:00,22,2.8137,2.8286,2.8137,2.8235,284
20110501|2011-02-22 09:30,22,2.8241,2.8244,2.7975,2.815,367
20110501|2011-02-22 10:00,22,2.8173,2.8417,2.8141,2.839,340
20110501|2011-02-22 10:30,22,2.8391,2.8391,2.8125,2.8205,375
20110501|2011-02-22 11:00,22,2.8191,2.8284,2.8125,2.8255,204
20110501|2011-02-22 11:30,22,2.827,2.8286,2.8203,2.8214,108
20110501|2011-02-22 12:00,22,2.8205,2.8241,2.8062,2.8121,228
20110501|2011-02-22 12:30,22,2.8114,2.8211,2.8078,2.8211,164
20110501|2011-02-22 13:00,22,2.8199,2.8285,2.8099,2.8139,372
20110501|2011-02-22 13:30,22,2.8145,2.8153,2.8109,2.8116,41
20110501|2011-02-22 14:00,22,2.816,2.816,2.8114,2.8114,18
20110501|2011-02-22 15:00,22,2.8173,2.8173,2.8173,2.8173,1
20110501|2011-02-22 22:00,23,2.818,2.818,2.818,2.818,3
20110501|2011-02-22 22:30,23,2.815,2.815,2.8128,2.8135,6
20110501|2011-02-22 23:00,23,2.816,2.816,2.816,2.816,1
20110501|2011-02-22 23:30,23,2.8165,2.8165,2.8165,2.8165,1
20110501|2011-02-23 01:30,23,2.8269,2.8269,2.8236,2.8236,6
20110501|2011-02-23 02:30,23,2.8349,2.8372,2.833,2.8372,15
20110501|2011-02-23 03:00,23,2.8435,2.8435,2.8349,2.8349,2
20110501|2011-02-23 04:00,23,2.8311,2.8311,2.8311,2.8311,1
20110501|2011-02-23 04:30,23,2.8288,2.8292,2.8285,2.8285,3
20110501|2011-02-23 05:30,23,2.834,2.834,2.834,2.834,1
20110501|2011-02-23 06:00,23,2.8365,2.8376,2.8324,2.8324,10
20110501|2011-02-23 06:30,23,2.8367,2.8375,2.8313,2.8348,24
20110501|2011-02-23 07:00,23,2.8362,2.8461,2.8339,2.846,59
20110501|2011-02-23 07:30,23,2.8446,2.8545,2.8403,2.8545,69
20110501|2011-02-23 08:00,23,2.8498,2.8746,2.8498,2.8611,454
20110501|2011-02-23 08:30,23,2.8625,2.9016,2.8625,2.8974,323
20110501|2011-02-23 09:00,23,2.8954,2.8954,2.8771,2.8853,97
20110501|2011-02-23 09:30,23,2.8857,2.8926,2.8848,2.8887,134
20110501|2011-02-23 10:00,23,2.8887,2.9031,2.8855,2.9004,122
20110501|2011-02-23 10:30,23,2.8999,2.917,2.8999,2.917,154
20110501|2011-02-23 11:00,23,2.9177,2.9339,2.9144,2.9332,174
20110501|2011-02-23 11:30,23,2.937,2.9383,2.9286,2.9375,60
20110501|2011-02-23 12:00,23,2.9362,2.9404,2.9186,2.9345,166
20110501|2011-02-23 12:30,23,2.9353,2.9375,2.9271,2.9348,157
20110501|2011-02-23 13:00,23,2.934,2.9346,2.9155,2.9262,115
20110501|2011-02-23 13:30,23,2.925,2.925,2.9219,2.9249,16
20110501|2011-02-23 14:00,23,2.9235,2.9327,2.9231,2.9304,132
20110501|2011-02-23 14:30,23,2.9299,2.9319,2.9294,2.9319,38
20110501|2011-02-23 15:00,23,2.9313,2.9415,2.9308,2.9415,17
20110501|2011-02-23 15:30,23,2.9424,2.9433,2.937,2.9406,11
20110501|2011-02-23 17:30,24,2.9463,2.9472,2.9463,2.9472,3
20110501|2011-02-23 19:00,24,2.9487,2.9487,2.9487,2.9487,1
20110501|2011-02-23 20:30,24,2.9549,2.9576,2.9549,2.9576,3
20110501|2011-02-23 23:30,24,2.9555,2.9555,2.9555,2.9555,1
20110501|2011-02-24 00:30,24,2.9643,2.9781,2.9636,2.9781,12
20110501|2011-02-24 01:00,24,2.9776,2.9776,2.9776,2.9776,1
20110501|2011-02-24 01:30,24,2.9842,3.0731,2.9818,3.0716,38
20110501|2011-02-24 02:00,24,3.0048,3.0233,3.0048,3.0152,17
20110501|2011-02-24 02:30,24,3.02,3.024,3.0171,3.0171,32
20110501|2011-02-24 03:00,24,3.0288,3.0381,3.0226,3.0226,5
20110501|2011-02-24 03:30,24,3.019,3.0214,3.0189,3.0189,15
20110501|2011-02-24 04:00,24,2.9667,2.971,2.9475,2.9475,7
20110501|2011-02-24 05:00,24,2.9805,2.9883,2.977,2.9844,20
20110501|2011-02-24 05:30,24,2.9805,2.9805,2.9665,2.9725,62
20110501|2011-02-24 06:00,24,2.9713,2.9902,2.9709,2.9828,116
20110501|2011-02-24 06:30,24,2.983,2.9942,2.9811,2.9896,30
20110501|2011-02-24 07:00,24,2.991,2.991,2.9715,2.9796,9
20110501|2011-02-24 07:30,24,2.9796,2.9838,2.9691,2.9747,352
20110501|2011-02-24 08:00,24,2.9739,2.978,2.9551,2.9677,421
20110501|2011-02-24 08:30,24,2.9662,2.9797,2.9609,2.9674,288
20110501|2011-02-24 09:00,24,2.9653,2.9696,2.9381,2.9495,160
20110501|2011-02-24 09:30,24,2.9509,2.9647,2.9431,2.9522,80
20110501|2011-02-24 10:00,24,2.9548,2.9669,2.9374,2.9454,358
20110501|2011-02-24 10:30,24,2.9522,2.9762,2.948,2.9658,148
20110501|2011-02-24 11:00,24,2.9636,2.9767,2.9611,2.9767,167
20110501|2011-02-24 11:30,24,2.9752,2.9762,2.9589,2.964,86
20110501|2011-02-24 12:00,24,2.9647,2.9735,2.9622,2.9735,86
20110501|2011-02-24 12:30,24,2.9669,2.972,2.9664,2.9664,274
20110501|2011-02-24 13:00,24,2.967,2.9703,2.9066,2.9098,442
20110501|2011-02-24 13:30,24,2.9096,2.911,2.8956,2.91,55
20110501|2011-02-24 14:00,24,2.9112,2.9117,2.8865,2.8865,41
20110501|2011-02-24 14:30,24,2.8819,2.8913,2.8743,2.8867,57
20110501|2011-02-24 15:00,24,2.8923,2.8995,2.8923,2.8995,12
20110501|2011-02-24 15:30,24,2.8914,2.8914,2.8914,2.8914,3
20110501|2011-02-24 17:00,25,2.91,2.91,2.9063,2.9063,8
20110501|2011-02-24 17:30,25,2.91,2.91,2.91,2.91,6
20110501|2011-02-24 18:00,25,2.91,2.91,2.91,2.91,8
20110501|2011-02-24 19:00,25,2.9128,2.9128,2.9128,2.9128,2
20110501|2011-02-24 20:00,25,2.8955,2.8955,2.8954,2.8954,2
20110501|2011-02-24 22:30,25,2.92,2.924,2.9195,2.9239,24
20110501|2011-02-24 23:00,25,2.9259,2.9335,2.9259,2.9335,2
20110501|2011-02-25 00:30,25,2.9312,2.9361,2.9312,2.9361,3
20110501|2011-02-25 01:00,25,2.9392,2.943,2.9392,2.943,2
20110501|2011-02-25 01:30,25,2.9476,2.9559,2.9476,2.9559,3
20110501|2011-02-25 02:00,25,2.9413,2.9413,2.9305,2.9378,5
20110501|2011-02-25 02:30,25,2.9339,2.935,2.9336,2.935,8
20110501|2011-02-25 03:30,25,2.894,2.894,2.894,2.894,1
20110501|2011-02-25 04:00,25,2.9274,2.9274,2.9274,2.9274,2
20110501|2011-02-25 05:00,25,2.9162,2.9169,2.9162,2.9169,2
20110501|2011-02-25 05:30,25,2.921,2.921,2.921,2.921,1
20110501|2011-02-25 06:00,25,2.9305,2.9352,2.9305,2.9352,3
20110501|2011-02-25 06:30,25,2.9287,2.933,2.927,2.933,7
20110501|2011-02-25 07:00,25,2.9295,2.9295,2.9203,2.9203,15
20110501|2011-02-25 07:30,25,2.921,2.9259,2.9053,2.9259,48
20110501|2011-02-25 08:00,25,2.925,2.9336,2.9172,2.921,236
20110501|2011-02-25 08:30,25,2.9205,2.9205,2.9042,2.9168,167
20110501|2011-02-25 09:00,25,2.911,2.935,2.9087,2.9316,423
20110501|2011-02-25 09:30,25,2.9323,2.9331,2.9201,2.9265,171
20110501|2011-02-25 10:00,25,2.9278,2.9448,2.9241,2.9424,170
20110501|2011-02-25 10:30,25,2.9425,2.9427,2.929,2.9347,146
20110501|2011-02-25 11:00,25,2.9369,2.9385,2.929,2.9305,158
20110501|2011-02-25 11:30,25,2.9309,2.9354,2.9285,2.9325,58
20110501|2011-02-25 12:00,25,2.9326,2.9362,2.9299,2.9338,136
20110501|2011-02-25 12:30,25,2.936,2.9534,2.936,2.9488,136
20110501|2011-02-25 13:00,25,2.9529,2.962,2.9383,2.9604,317
20110501|2011-02-25 13:30,25,2.9611,2.9622,2.9533,2.9608,81
20110501|2011-02-25 14:00,25,2.9595,2.9716,2.9595,2.9712,17
20110501|2011-02-25 14:30,25,2.9679,2.9687,2.9651,2.9651,27
20110501|2011-02-25 15:00,25,2.9666,2.9666,2.9666,2.9666,2
20110501|2011-02-25 15:30,25,2.9675,2.9675,2.9675,2.9675,3
20110501|2011-02-25 16:00,25,2.9659,2.967,2.9645,2.9645,11
20110501|2011-02-27 17:00,28,2.9857,2.9857,2.9857,2.9857,1
20110501|2011-02-27 18:30,28,2.9874,2.9877,2.9874,2.9877,2
20110501|2011-02-27 21:30,28,2.9989,2.999,2.9989,2.999,2
20110501|2011-02-28 02:00,28,2.9905,2.9905,2.9812,2.9846,8
20110501|2011-02-28 02:30,28,2.9863,2.9863,2.9863,2.9863,2
20110501|2011-02-28 03:00,28,2.9856,2.9856,2.976,2.976,3
20110501|2011-02-28 03:30,28,2.9779,2.9779,2.9723,2.9762,5
20110501|2011-02-28 04:00,28,2.9634,2.9636,2.9373,2.9528,38
20110501|2011-02-28 05:00,28,2.9506,2.9506,2.9506,2.9506,1
20110501|2011-02-28 05:30,28,2.9498,2.9525,2.9498,2.9525,3
20110501|2011-02-28 06:00,28,2.9521,2.9698,2.9521,2.9698,12
20110501|2011-02-28 06:30,28,2.9679,2.9679,2.9499,2.9553,27
20110501|2011-02-28 07:00,28,2.9549,2.9568,2.9423,2.9533,121
20110501|2011-02-28 07:30,28,2.954,2.9616,2.9511,2.9555,58
20110501|2011-02-28 08:00,28,2.9513,2.9607,2.9496,2.9581,205
20110501|2011-02-28 08:30,28,2.9576,2.9623,2.9404,2.9406,233
20110501|2011-02-28 09:00,28,2.9421,2.965,2.9421,2.962,432
20110501|2011-02-28 09:30,28,2.9617,2.9771,2.9554,2.9717,499
20110501|2011-02-28 10:00,28,2.9737,2.976,2.9621,2.9737,174
20110501|2011-02-28 10:30,28,2.9743,2.9751,2.9518,2.9518,78
20110501|2011-02-28 11:00,28,2.9518,2.9668,2.9502,2.9582,92
20110501|2011-02-28 11:30,28,2.9576,2.9651,2.9562,2.9648,96
20110501|2011-02-28 12:00,28,2.9656,2.9675,2.9583,2.9597,137
20110501|2011-02-28 12:30,28,2.9591,2.9659,2.9562,2.9621,178
20110501|2011-02-28 13:00,28,2.9633,2.9683,2.9482,2.9575,665
20110501|2011-02-28 13:30,28,2.9562,2.9592,2.9561,2.9575,70
20110501|2011-02-28 14:00,28,2.956,2.9574,2.9525,2.9525,21
20110501|2011-02-28 14:30,28,2.9524,2.9545,2.9513,2.9545,35
20110501|2011-02-28 15:00,28,2.95,2.95,2.95,2.95,3
20110501|2011-02-28 15:30,28,2.9483,2.9483,2.9483,2.9483,5
20110501|2011-02-28 17:00,1,2.954,2.954,2.9517,2.9523,6
20110501|2011-02-28 18:30,1,2.9549,2.9549,2.9549,2.9549,2
20110501|2011-02-28 19:00,1,2.9565,2.9586,2.9565,2.9586,7
20110501|2011-02-28 21:00,1,2.9594,2.9594,2.9594,2.9594,1
20110501|2011-02-28 21:30,1,2.9608,2.9608,2.9608,2.9608,1
20110501|2011-03-01 00:30,1,2.9625,2.9625,2.9625,2.9625,3
20110501|2011-03-01 03:00,1,2.9572,2.9645,2.9572,2.9645,48
20110501|2011-03-01 03:30,1,2.9645,2.9665,2.964,2.9665,75
20110501|2011-03-01 04:00,1,2.9653,2.9731,2.9646,2.9731,99
20110501|2011-03-01 04:30,1,2.9685,2.9685,2.9685,2.9685,1
20110501|2011-03-01 05:00,1,2.9655,2.9655,2.962,2.962,8
20110501|2011-03-01 05:30,1,2.964,2.9658,2.9606,2.9606,42
20110501|2011-03-01 06:00,1,2.9652,2.9798,2.9651,2.9798,35
20110501|2011-03-01 06:30,1,2.9755,2.9814,2.974,2.9749,65
20110501|2011-03-01 07:00,1,2.9792,2.9838,2.9715,2.9766,63
20110501|2011-03-01 07:30,1,2.975,2.9879,2.975,2.9834,150
20110501|2011-03-01 08:00,1,2.9848,2.9953,2.9774,2.9896,224
20110501|2011-03-01 08:30,1,2.9873,3.014,2.9866,3.004,545
20110501|2011-03-01 09:00,1,3.0072,3.0072,2.9917,2.9967,348
20110501|2011-03-01 09:30,1,2.9969,3.0042,2.9924,2.9938,309
20110501|2011-03-01 10:00,1,2.992,3,2.9898,2.9998,297
20110501|2011-03-01 10:30,1,3,3.0114,2.9959,3.0111,289
20110501|2011-03-01 11:00,1,3.0133,3.0177,3.0075,3.0133,308
20110501|2011-03-01 11:30,1,3.0126,3.0156,3.0018,3.0057,280
20110501|2011-03-01 12:00,1,3.0039,3.0114,3.0037,3.0099,69
20110501|2011-03-01 12:30,1,3.0065,3.0087,2.9994,3.0087,194
20110501|2011-03-01 13:00,1,3.0085,3.0389,3.0085,3.0368,498
20110501|2011-03-01 13:30,1,3.0366,3.0366,3.033,3.035,88
20110501|2011-03-01 14:00,1,3.0361,3.0414,3.0361,3.0414,72
20110501|2011-03-01 14:30,1,3.044,3.0567,3.044,3.0567,35
20110501|2011-03-01 15:00,1,3.0555,3.0647,3.0543,3.0576,11
20110501|2011-03-01 15:30,1,3.0599,3.0615,3.0599,3.0615,4
20110501|2011-03-01 17:00,2,3.0598,3.0608,3.059,3.059,19
20110501|2011-03-01 18:00,2,3.0537,3.0537,3.0537,3.0537,1
20110501|2011-03-01 19:30,2,3.0559,3.0559,3.0556,3.0556,5
20110501|2011-03-01 20:30,2,3.0524,3.0524,3.0524,3.0524,2
20110501|2011-03-01 21:00,2,3.0455,3.0455,3.0455,3.0455,1
20110501|2011-03-01 22:00,2,3.043,3.043,3.043,3.043,10
20110501|2011-03-01 22:30,2,3.043,3.043,3.043,3.043,15
20110501|2011-03-01 23:30,2,3.049,3.049,3.049,3.049,1
20110501|2011-03-02 00:00,2,3.049,3.049,3.049,3.049,2
20110501|2011-03-02 00:30,2,3.0475,3.0475,3.038,3.038,4
20110501|2011-03-02 01:30,2,3.037,3.037,3.0307,3.0307,9
20110501|2011-03-02 02:00,2,3.03,3.03,3.0282,3.0283,4
20110501|2011-03-02 02:30,2,3.0352,3.0352,3.0352,3.0352,1
20110501|2011-03-02 03:00,2,3.0445,3.0445,3.0445,3.0445,3
20110501|2011-03-02 03:30,2,3.0424,3.0447,3.037,3.037,3
20110501|2011-03-02 04:00,2,3.034,3.034,3.0258,3.0258,3
20110501|2011-03-02 05:00,2,3.0376,3.0376,3.0376,3.0376,1
20110501|2011-03-02 05:30,2,3.0364,3.0364,3.0364,3.0364,1
20110501|2011-03-02 06:00,2,3.0403,3.0403,3.0346,3.0346,22
20110501|2011-03-02 06:30,2,3.0356,3.0356,3.029,3.0331,67
20110501|2011-03-02 07:00,2,3.035,3.0557,3.0333,3.0515,165
20110501|2011-03-02 07:30,2,3.0539,3.0579,3.0448,3.0486,247
20110501|2011-03-02 08:00,2,3.0501,3.0501,3.0313,3.0426,424
20110501|2011-03-02 08:30,2,3.0429,3.0511,3.0368,3.0368,218
20110501|2011-03-02 09:00,2,3.0364,3.0443,3.0336,3.0439,196
20110501|2011-03-02 09:30,2,3.0426,3.0539,3.0269,3.0502,585
20110501|2011-03-02 10:00,2,3.05,3.0749,3.0468,3.0749,416
20110501|2011-03-02 10:30,2,3.0756,3.0923,3.0726,3.0867,297
20110501|2011-03-02 11:00,2,3.0866,3.0938,3.0775,3.0783,292
20110501|2011-03-02 11:30,2,3.0778,3.078,3.0611,3.0707,323
20110501|2011-03-02 12:00,2,3.0699,3.0749,3.0612,3.0686,186
20110501|2011-03-02 12:30,2,3.0689,3.079,3.0641,3.0772,199
20110501|2011-03-02 13:00,2,3.0762,3.0781,3.0508,3.0724,747
20110501|2011-03-02 13:30,2,3.0722,3.0724,3.0588,3.06,86
20110501|2011-03-02 14:00,2,3.0566,3.0652,3.0505,3.0627,79
20110501|2011-03-02 14:30,2,3.0675,3.0685,3.065,3.0685,6
20110501|2011-03-02 15:00,2,3.069,3.069,3.0664,3.0664,2
20110501|2011-03-02 15:30,2,3.0732,3.0732,3.071,3.071,5
20110501|2011-03-02 16:00,2,3.0706,3.0725,3.0706,3.0725,17
20110501|2011-03-02 19:00,3,3.0708,3.074,3.0708,3.074,2
20110501|2011-03-02 23:30,3,3.0698,3.0698,3.0698,3.0698,1
20110501|2011-03-03 00:00,3,3.05,3.05,3.0293,3.0293,202
20110501|2011-03-03 01:00,3,3.051,3.051,3.051,3.051,1
20110501|2011-03-03 01:30,3,3.0415,3.0415,3.0388,3.0388,2
20110501|2011-03-03 02:00,3,3.0365,3.0577,3.0365,3.0577,6
20110501|2011-03-03 02:30,3,3.0588,3.0625,3.0578,3.0578,4
20110501|2011-03-03 03:00,3,3.0578,3.0608,3.0578,3.0608,5
20110501|2011-03-03 04:00,3,3.0614,3.0614,3.0597,3.0597,7
20110501|2011-03-03 05:00,3,3.0564,3.058,3.0564,3.058,2
20110501|2011-03-03 05:30,3,3.0534,3.0534,3.0534,3.0534,1
20110501|2011-03-03 06:00,3,3.054,3.0581,3.054,3.0551,16
20110501|2011-03-03 06:30,3,3.0573,3.0582,3.0363,3.0431,106
20110501|2011-03-03 07:00,3,3.0428,3.0435,3.0311,3.0405,143
20110501|2011-03-03 07:30,3,3.0397,3.0462,3.0328,3.041,284
20110501|2011-03-03 08:00,3,3.0388,3.0503,3.0377,3.0401,333
20110501|2011-03-03 08:30,3,3.0409,3.0508,3.0378,3.0413,515
20110501|2011-03-03 09:00,3,3.0416,3.0585,3.0386,3.0536,355
20110501|2011-03-03 09:30,3,3.0546,3.0608,3.029,3.0596,605
20110501|2011-03-03 10:00,3,3.0581,3.0588,3.0451,3.0582,712
20110501|2011-03-03 10:30,3,3.0567,3.0568,3.0415,3.0442,156
20110501|2011-03-03 11:00,3,3.0426,3.045,3.0331,3.0347,164
20110501|2011-03-03 11:30,3,3.0354,3.0416,3.0284,3.0385,201
20110501|2011-03-03 12:00,3,3.0383,3.0458,3.0341,3.0458,168
20110501|2011-03-03 12:30,3,3.0438,3.046,3.0371,3.0454,68
20110501|2011-03-03 13:00,3,3.0445,3.0598,3.041,3.058,344
20110501|2011-03-03 13:30,3,3.0585,3.0599,3.055,3.0572,184
20110501|2011-03-03 14:00,3,3.057,3.0636,3.0569,3.0615,126
20110501|2011-03-03 14:30,3,3.0613,3.0613,3.0596,3.0606,13
20110501|2011-03-03 15:00,3,3.061,3.061,3.0582,3.0582,18
20110501|2011-03-03 15:30,3,3.0581,3.0581,3.0581,3.0581,1
20110501|2011-03-03 17:00,4,3.058,3.058,3.058,3.058,2
20110501|2011-03-03 17:30,4,3.061,3.061,3.061,3.061,1
20110501|2011-03-03 18:30,4,3.0636,3.0636,3.0636,3.0636,1
20110501|2011-03-03 19:00,4,3.0607,3.0607,3.0602,3.0602,2
20110501|2011-03-03 19:30,4,3.0666,3.0692,3.0666,3.0692,2
20110501|2011-03-03 20:00,4,3.0674,3.0674,3.0674,3.0674,1
20110501|2011-03-04 00:00,4,3.0738,3.076,3.0738,3.076,3
20110501|2011-03-04 02:00,4,3.082,3.0825,3.082,3.082,5
20110501|2011-03-04 02:30,4,3.0888,3.089,3.0888,3.089,2
20110501|2011-03-04 03:00,4,3.0864,3.0898,3.0864,3.0898,2
20110501|2011-03-04 03:30,4,3.0866,3.0866,3.0866,3.0866,2
20110501|2011-03-04 04:00,4,3.0796,3.0796,3.0762,3.0786,8
20110501|2011-03-04 04:30,4,3.0745,3.0745,3.071,3.0735,13
20110501|2011-03-04 05:00,4,3.076,3.077,3.0685,3.0685,22
20110501|2011-03-04 05:30,4,3.0676,3.0678,3.0671,3.0678,4
20110501|2011-03-04 06:00,4,3.0713,3.0778,3.0713,3.0714,94
20110501|2011-03-04 06:30,4,3.0751,3.0786,3.0744,3.0773,57
20110501|2011-03-04 07:00,4,3.0783,3.0864,3.0757,3.0791,34
20110501|2011-03-04 07:30,4,3.0751,3.0825,3.0733,3.0754,327
20110501|2011-03-04 08:00,4,3.0746,3.0779,3.0637,3.0723,509
20110501|2011-03-04 08:30,4,3.0715,3.0786,3.063,3.0687,193
20110501|2011-03-04 09:00,4,3.0671,3.0787,3.0624,3.0706,338
20110501|2011-03-04 09:30,4,3.0705,3.0735,3.0633,3.0733,317
20110501|2011-03-04 10:00,4,3.0716,3.0793,3.0693,3.0776,588
20110501|2011-03-04 10:30,4,3.0769,3.0823,3.0745,3.0811,282
20110501|2011-03-04 11:00,4,3.081,3.0937,3.079,3.0841,287
20110501|2011-03-04 11:30,4,3.0841,3.0918,3.0841,3.0847,157
20110501|2011-03-04 12:00,4,3.0846,3.0869,3.08,3.0832,185
20110501|2011-03-04 12:30,4,3.0839,3.0879,3.0776,3.0779,182
20110501|2011-03-04 13:00,4,3.078,3.0974,3.078,3.094,369
20110501|2011-03-04 13:30,4,3.0945,3.0946,3.0876,3.0923,109
20110501|2011-03-04 14:00,4,3.0932,3.0988,3.0931,3.0966,71
20110501|2011-03-04 14:30,4,3.096,3.0963,3.0879,3.0889,103
20110501|2011-03-04 15:00,4,3.092,3.097,3.092,3.097,16
20110501|2011-03-04 15:30,4,3.0975,3.0975,3.0958,3.0958,7
20110501|2011-03-04 16:00,4,3.0999,3.0999,3.0984,3.0984,2
20110501|2011-03-06 17:00,7,3.0921,3.0921,3.0921,3.0921,1
20110501|2011-03-06 17:30,7,3.0992,3.0992,3.0992,3.0992,2
20110501|2011-03-06 18:00,7,3.099,3.1026,3.0987,3.1025,8
20110501|2011-03-06 18:30,7,3.0986,3.0986,3.0977,3.0977,8
20110501|2011-03-06 19:00,7,3.0995,3.1028,3.0995,3.1028,4
20110501|2011-03-06 19:30,7,3.1025,3.11,3.1025,3.11,12
20110501|2011-03-06 21:00,7,3.1181,3.1191,3.1181,3.1191,3
20110501|2011-03-06 21:30,7,3.1197,3.1197,3.1197,3.1197,1
20110501|2011-03-06 22:00,7,3.117,3.117,3.1124,3.1124,2
20110501|2011-03-06 23:30,7,3.1146,3.1148,3.1144,3.1148,4
20110501|2011-03-07 01:00,7,3.1201,3.1207,3.12,3.1207,12
20110501|2011-03-07 01:30,7,3.1195,3.1198,3.1189,3.1196,38
20110501|2011-03-07 02:00,7,3.11,3.1159,3.11,3.1144,16
20110501|2011-03-07 02:30,7,3.1151,3.1166,3.1151,3.1159,9
20110501|2011-03-07 03:00,7,3.1154,3.1154,3.1115,3.1115,16
20110501|2011-03-07 03:30,7,3.1113,3.1128,3.1111,3.1111,17
20110501|2011-03-07 04:00,7,3.1144,3.1277,3.1144,3.1277,41
20110501|2011-03-07 04:30,7,3.1253,3.1426,3.123,3.1373,40
20110501|2011-03-07 05:00,7,3.1362,3.1399,3.1355,3.1399,13
20110501|2011-03-07 05:30,7,3.1361,3.137,3.1346,3.1349,12
20110501|2011-03-07 06:00,7,3.1366,3.1366,3.1311,3.1313,10
20110501|2011-03-07 06:30,7,3.1361,3.1375,3.1319,3.1343,17
20110501|2011-03-07 07:00,7,3.1354,3.139,3.1292,3.1302,85
20110501|2011-03-07 07:30,7,3.13,3.1337,3.1271,3.1299,140
20110501|2011-03-07 08:00,7,3.1279,3.1282,3.0992,3.1179,918
20110501|2011-03-07 08:30,7,3.1182,3.12,3.0922,3.1009,1079
20110501|2011-03-07 09:00,7,3.0985,3.1104,3.094,3.1063,390
20110501|2011-03-07 09:30,7,3.1064,3.1151,3.1032,3.106,268
20110501|2011-03-07 10:00,7,3.1065,3.116,3.1049,3.1119,146
20110501|2011-03-07 10:30,7,3.1126,3.1136,3.0923,3.101,207
20110501|2011-03-07 11:00,7,3.1021,3.108,3.0936,3.1003,156
20110501|2011-03-07 11:30,7,3.1009,3.1111,3.1005,3.1023,117
20110501|2011-03-07 12:00,7,3.102,3.1027,3.0735,3.0784,307
20110501|2011-03-07 12:30,7,3.079,3.0939,3.0773,3.0936,347
20110501|2011-03-07 13:00,7,3.0875,3.0942,3.0727,3.0734,556
20110501|2011-03-07 13:30,7,3.0739,3.0765,3.0689,3.0716,146
20110501|2011-03-07 14:00,7,3.0725,3.0753,3.0722,3.0747,40
20110501|2011-03-07 14:30,7,3.0704,3.0704,3.0561,3.0589,24
20110501|2011-03-07 15:00,7,3.0567,3.062,3.0567,3.0568,8
20110501|2011-03-07 15:30,7,3.0625,3.0625,3.0625,3.0625,10
20110501|2011-03-07 17:00,8,3.05,3.0535,3.05,3.0535,2
20110501|2011-03-07 17:30,8,3.057,3.057,3.057,3.057,10
20110501|2011-03-07 18:00,8,3.054,3.054,3.054,3.054,1
20110501|2011-03-07 19:00,8,3.058,3.058,3.058,3.058,2
20110501|2011-03-07 19:30,8,3.06,3.062,3.06,3.062,4
20110501|2011-03-07 20:00,8,3.0671,3.0671,3.0671,3.0671,1
20110501|2011-03-07 21:00,8,3.0562,3.0562,3.0562,3.0562,1
20110501|2011-03-07 22:00,8,3.0472,3.0472,3.0472,3.0472,3
20110501|2011-03-07 23:30,8,3.054,3.054,3.054,3.054,2
20110501|2011-03-08 00:00,8,3.056,3.056,3.0415,3.0415,9
20110501|2011-03-08 00:30,8,3.0401,3.0401,3.0401,3.0401,1
20110501|2011-03-08 01:00,8,3.0386,3.0386,3.0386,3.0386,1
20110501|2011-03-08 01:30,8,3.0231,3.0231,3.0227,3.0231,5
20110501|2011-03-08 02:00,8,3.0428,3.0521,3.0428,3.0512,72
20110501|2011-03-08 02:30,8,3.0519,3.0567,3.05,3.0506,24
20110501|2011-03-08 03:00,8,3.0516,3.0516,3.0514,3.0514,2
20110501|2011-03-08 03:30,8,3.0664,3.0725,3.0648,3.0723,42
20110501|2011-03-08 04:00,8,3.0747,3.0802,3.073,3.0745,86
20110501|2011-03-08 04:30,8,3.0745,3.0767,3.0686,3.074,74
20110501|2011-03-08 05:00,8,3.0748,3.0761,3.0707,3.0761,28
20110501|2011-03-08 05:30,8,3.068,3.068,3.0666,3.0666,8
20110501|2011-03-08 06:00,8,3.0684,3.0684,3.0586,3.0619,71
20110501|2011-03-08 06:30,8,3.0572,3.0607,3.0506,3.053,61
20110501|2011-03-08 07:00,8,3.0552,3.0552,3.0378,3.0378,99
20110501|2011-03-08 07:30,8,3.0378,3.0492,3.03,3.0467,256
20110501|2011-03-08 08:00,8,3.0458,3.05,3.0289,3.0384,652
20110501|2011-03-08 08:30,8,3.0366,3.0366,2.9968,3.0023,810
20110501|2011-03-08 09:00,8,3.0033,3.0233,2.9957,3.0172,666
20110501|2011-03-08 09:30,8,3.0196,3.0283,3.0151,3.0181,372
20110501|2011-03-08 10:00,8,3.0194,3.0318,3.0188,3.0254,308
20110501|2011-03-08 10:30,8,3.0276,3.0321,3.0025,3.0029,255
20110501|2011-03-08 11:00,8,3.0079,3.0238,3.0075,3.0232,234
20110501|2011-03-08 11:30,8,3.0246,3.0318,3.0246,3.025,265
20110501|2011-03-08 12:00,8,3.0243,3.0256,3.0171,3.0219,295
20110501|2011-03-08 12:30,8,3.0241,3.0251,3.0182,3.0182,174
20110501|2011-03-08 13:00,8,3.0204,3.0276,3.0187,3.0239,938
20110501|2011-03-08 13:30,8,3.0238,3.0259,3.0203,3.022,98
20110501|2011-03-08 14:00,8,3.0219,3.0253,3.0199,3.0199,71
20110501|2011-03-08 14:30,8,3.0212,3.0212,3.0175,3.0175,7
20110501|2011-03-08 15:00,8,3.0175,3.0181,3.0162,3.0176,18
20110501|2011-03-08 15:30,8,3.0175,3.0175,3.0173,3.0174,4
20110501|2011-03-08 17:00,9,3.016,3.016,3.016,3.016,1
20110501|2011-03-08 17:30,9,3.024,3.024,3.024,3.024,1
20110501|2011-03-08 19:00,9,3.0181,3.024,3.0181,3.024,2
20110501|2011-03-08 19:30,9,3.0224,3.0224,3.0224,3.0224,1
20110501|2011-03-08 20:30,9,3.017,3.017,3.017,3.017,1
20110501|2011-03-08 21:00,9,3.0174,3.0174,3.0163,3.0163,2
20110501|2011-03-08 22:00,9,3.0166,3.0166,3.0166,3.0166,1
20110501|2011-03-09 00:00,9,3.012,3.012,3.0102,3.0102,2
20110501|2011-03-09 02:00,9,3.0148,3.0183,3.0148,3.0183,7
20110501|2011-03-09 02:30,9,3.0171,3.0171,3.0166,3.0166,3
20110501|2011-03-09 03:00,9,3.027,3.027,3.0223,3.0228,22
20110501|2011-03-09 03:30,9,3.035,3.044,3.035,3.044,16
20110501|2011-03-09 04:00,9,3.0381,3.0387,3.0348,3.0348,12
20110501|2011-03-09 04:30,9,3.0287,3.0288,3.025,3.0266,12
20110501|2011-03-09 05:00,9,3.0254,3.0254,3.0246,3.0246,6
20110501|2011-03-09 05:30,9,3.0254,3.033,3.0254,3.0305,9
20110501|2011-03-09 06:00,9,3.032,3.0405,3.032,3.0405,4
20110501|2011-03-09 06:30,9,3.0407,3.0438,3.0333,3.0373,65
20110501|2011-03-09 07:00,9,3.0379,3.0413,3.0347,3.0378,46
20110501|2011-03-09 07:30,9,3.0395,3.0443,3.0362,3.044,107
20110501|2011-03-09 08:00,9,3.0449,3.062,3.0429,3.0565,447
20110501|2011-03-09 08:30,9,3.0551,3.0611,3.0492,3.0555,294
20110501|2011-03-09 09:00,9,3.0551,3.0634,3.0551,3.0613,236
20110501|2011-03-09 09:30,9,3.0637,3.0911,3.0631,3.076,681
20110501|2011-03-09 10:00,9,3.077,3.0799,3.0652,3.0753,435
20110501|2011-03-09 10:30,9,3.0755,3.0788,3.0638,3.0659,567
20110501|2011-03-09 11:00,9,3.064,3.0765,3.064,3.0739,276
20110501|2011-03-09 11:30,9,3.0729,3.0746,3.0519,3.0591,307
20110501|2011-03-09 12:00,9,3.0564,3.0717,3.0549,3.0678,243
20110501|2011-03-09 12:30,9,3.0677,3.0743,3.0676,3.0707,124
20110501|2011-03-09 13:00,9,3.072,3.0816,3.0627,3.0782,599
20110501|2011-03-09 13:30,9,3.0768,3.0775,3.0735,3.0775,79
20110501|2011-03-09 14:00,9,3.0772,3.0809,3.0736,3.0774,53
20110501|2011-03-09 14:30,9,3.077,3.077,3.0766,3.0766,2
20110501|2011-03-09 15:00,9,3.078,3.0809,3.0764,3.0809,11
20110501|2011-03-09 15:30,9,3.0827,3.0831,3.0827,3.0831,2
20110501|2011-03-09 17:00,10,3.0821,3.0821,3.0821,3.0821,1
20110501|2011-03-09 19:00,10,3.0893,3.09,3.0893,3.09,7
20110501|2011-03-09 19:30,10,3.0924,3.0965,3.0924,3.0962,15
20110501|2011-03-09 21:00,10,3.0945,3.0945,3.0945,3.0945,1
20110501|2011-03-09 21:30,10,3.091,3.091,3.091,3.091,1
20110501|2011-03-09 22:30,10,3.0945,3.0945,3.0945,3.0945,2
20110501|2011-03-09 23:30,10,3.0945,3.0945,3.0931,3.0931,2
20110501|2011-03-10 00:30,10,3.0956,3.0956,3.0956,3.0956,2
20110501|2011-03-10 01:00,10,3.0924,3.0924,3.0924,3.0924,1
20110501|2011-03-10 02:00,10,3.0875,3.0905,3.0762,3.0792,70
20110501|2011-03-10 02:30,10,3.0784,3.0804,3.0731,3.0804,14
20110501|2011-03-10 03:00,10,3.0789,3.0801,3.0685,3.0685,36
20110501|2011-03-10 03:30,10,3.0754,3.0754,3.0674,3.0674,121
20110501|2011-03-10 04:00,10,3.0674,3.0674,3.0541,3.0633,50
20110501|2011-03-10 05:00,10,3.0541,3.0541,3.053,3.053,4
20110501|2011-03-10 05:30,10,3.0488,3.0488,3.0345,3.0345,19
20110501|2011-03-10 06:00,10,3.0371,3.0451,3.0363,3.0424,30
20110501|2011-03-10 06:30,10,3.0431,3.0431,3.0161,3.0207,101
20110501|2011-03-10 07:00,10,3.0209,3.037,3.0175,3.0326,129
20110501|2011-03-10 07:30,10,3.0308,3.035,3.0273,3.0343,80
20110501|2011-03-10 08:00,10,3.0334,3.0501,3.0276,3.0487,482
20110501|2011-03-10 08:30,10,3.0475,3.048,3.025,3.0309,429
20110501|2011-03-10 09:00,10,3.029,3.0334,3.0047,3.01,536
20110501|2011-03-10 09:30,10,3.0093,3.0172,3.0017,3.0166,742
20110501|2011-03-10 10:00,10,3.0151,3.0278,3.0143,3.0263,710
20110501|2011-03-10 10:30,10,3.0263,3.0263,3.016,3.0199,730
20110501|2011-03-10 11:00,10,3.019,3.0241,3.0165,3.021,344
20110501|2011-03-10 11:30,10,3.0209,3.0339,3.0198,3.0301,218
20110501|2011-03-10 12:00,10,3.0293,3.0645,3.0247,3.0645,432
20110501|2011-03-10 12:30,10,3.0655,3.0817,3.0597,3.0714,556
20110501|2011-03-10 13:00,10,3.0696,3.0699,3.0541,3.0546,812
20110501|2011-03-10 13:30,10,3.055,3.057,3.0514,3.0522,63
20110501|2011-03-10 14:00,10,3.0518,3.0546,3.0506,3.0507,54
20110501|2011-03-10 14:30,10,3.047,3.0498,3.0462,3.0479,17
20110501|2011-03-10 15:00,10,3.0473,3.0473,3.0473,3.0473,1
20110501|2011-03-10 15:30,10,3.0502,3.0502,3.0497,3.05,8
20110501|2011-03-10 16:00,10,3.052,3.052,3.052,3.052,2
20110501|2011-03-10 17:00,11,3.0558,3.0558,3.055,3.055,4
20110501|2011-03-10 17:30,11,3.0554,3.0563,3.0554,3.0563,2
20110501|2011-03-10 18:00,11,3.0545,3.0545,3.053,3.053,4
20110501|2011-03-10 20:00,11,3.0585,3.0585,3.0585,3.0585,2
20110501|2011-03-10 20:30,11,3.06,3.0621,3.06,3.0621,2
20110501|2011-03-10 22:00,11,3.0576,3.0576,3.0576,3.0576,1
20110501|2011-03-11 01:00,11,3.0388,3.0388,3.0094,3.0094,18
20110501|2011-03-11 01:30,11,3.036,3.0437,3.036,3.0437,2
20110501|2011-03-11 02:00,11,3.0333,3.0347,3.0277,3.0327,6
20110501|2011-03-11 02:30,11,3.0327,3.0365,3.0299,3.0365,21
20110501|2011-03-11 03:00,11,3.035,3.035,3.0279,3.0303,12
20110501|2011-03-11 03:30,11,3.0315,3.0316,3.0301,3.0301,6
20110501|2011-03-11 04:00,11,3.0302,3.031,3.0302,3.031,2
20110501|2011-03-11 04:30,11,3.0323,3.0327,3.0309,3.0309,13
20110501|2011-03-11 05:00,11,3.0258,3.0258,3.0016,3.0029,26
20110501|2011-03-11 05:30,11,3.0026,3.0096,2.9939,2.996,141
20110501|2011-03-11 06:00,11,2.9956,3.0069,2.9933,2.9992,197
20110501|2011-03-11 06:30,11,2.9984,3.012,2.9984,3.0091,193
20110501|2011-03-11 07:00,11,3.0105,3.019,3.0057,3.0125,225
20110501|2011-03-11 07:30,11,3.013,3.0231,3.0075,3.0176,433
20110501|2011-03-11 08:00,11,3.0185,3.025,3.0125,3.0218,516
20110501|2011-03-11 08:30,11,3.0218,3.0398,3.0192,3.0366,1186
20110501|2011-03-11 09:00,11,3.0361,3.0534,3.0304,3.0458,992
20110501|2011-03-11 09:30,11,3.0456,3.0528,3.0273,3.0328,376
20110501|2011-03-11 10:00,11,3.0326,3.0436,3.0283,3.0412,258
20110501|2011-03-11 10:30,11,3.0397,3.0397,3.0295,3.0375,189
20110501|2011-03-11 11:00,11,3.038,3.047,3.0371,3.0468,242
20110501|2011-03-11 11:30,11,3.0462,3.0473,3.0358,3.0371,175
20110501|2011-03-11 12:00,11,3.037,3.0389,3.0274,3.033,144
20110501|2011-03-11 12:30,11,3.0309,3.0434,3.0309,3.0425,203
20110501|2011-03-11 13:00,11,3.0425,3.044,3.0307,3.0369,356
20110501|2011-03-11 13:30,11,3.0366,3.037,3.0324,3.033,44
20110501|2011-03-11 14:00,11,3.0326,3.035,3.0301,3.032,91
20110501|2011-03-11 14:30,11,3.03,3.0319,3.03,3.0305,49
20110501|2011-03-11 15:00,11,3.0312,3.0312,3.0312,3.0312,1
20110501|2011-03-11 15:30,11,3.0339,3.0339,3.0339,3.0339,1
20110501|2011-03-11 16:00,11,3.03,3.03,3.03,3.03,6
20110501|2011-03-13 17:00,14,3.0435,3.0435,3.0363,3.0363,19
20110501|2011-03-13 17:30,14,3.0387,3.0387,3.0323,3.0327,13
20110501|2011-03-13 18:00,14,3.0249,3.0253,3.0197,3.0215,11
20110501|2011-03-13 18:30,14,3.02,3.0285,3.02,3.0285,3
20110501|2011-03-13 19:00,14,3.0285,3.0384,3.0264,3.0384,5
20110501|2011-03-13 19:30,14,3.0347,3.0433,3.0347,3.0433,12
20110501|2011-03-13 20:00,14,3.0431,3.0431,3.0389,3.0389,7
20110501|2011-03-13 20:30,14,3.0354,3.0376,3.0347,3.0376,6
20110501|2011-03-13 21:00,14,3.0341,3.0344,3.0195,3.0204,22
20110501|2011-03-13 21:30,14,3.0247,3.0295,3.0228,3.0228,119
20110501|2011-03-13 22:00,14,3.0267,3.0291,3.0244,3.027,32
20110501|2011-03-13 22:30,14,3.0319,3.0323,3.0273,3.0307,10
20110501|2011-03-13 23:30,14,3.03,3.03,3.03,3.03,1
20110501|2011-03-14 00:30,14,3.0292,3.0292,3.0292,3.0292,1
20110501|2011-03-14 01:00,14,3.0321,3.034,3.0297,3.0319,24
20110501|2011-03-14 01:30,14,3.0291,3.0323,3.0291,3.0323,3
20110501|2011-03-14 02:00,14,3.0268,3.0277,3.0178,3.0178,7
20110501|2011-03-14 02:30,14,3.0248,3.0248,3.008,3.0211,56
20110501|2011-03-14 03:00,14,3.0256,3.0263,3.0202,3.0202,22
20110501|2011-03-14 03:30,14,3.0207,3.0222,3.0143,3.0143,11
20110501|2011-03-14 04:00,14,3.013,3.0135,3.0083,3.0083,12
20110501|2011-03-14 04:30,14,3.0072,3.0229,3.0072,3.015,22
20110501|2011-03-14 05:00,14,3.0121,3.0157,3.0107,3.0107,15
20110501|2011-03-14 05:30,14,3.0165,3.021,3.015,3.0207,21
20110501|2011-03-14 06:00,14,3.0224,3.0233,3.0181,3.0198,50
20110501|2011-03-14 06:30,14,3.0192,3.0333,3.0192,3.031,220
20110501|2011-03-14 07:00,14,3.0289,3.0474,3.0289,3.0455,491
20110501|2011-03-14 07:30,14,3.0458,3.047,3.0344,3.0363,445
20110501|2011-03-14 08:00,14,3.0353,3.0803,3.0353,3.079,1720
20110501|2011-03-14 08:30,14,3.0791,3.0854,3.072,3.0741,1243
20110501|2011-03-14 09:00,14,3.0752,3.0805,3.0672,3.0707,765
20110501|2011-03-14 09:30,14,3.0712,3.0712,3.0379,3.0442,497
20110501|2011-03-14 10:00,14,3.047,3.0477,3.0324,3.0398,322
20110501|2011-03-14 10:30,14,3.04,3.0515,3.0373,3.0496,258
20110501|2011-03-14 11:00,14,3.0531,3.0533,3.0399,3.0446,480
20110501|2011-03-14 11:30,14,3.0446,3.0501,3.0438,3.0459,177
20110501|2011-03-14 12:00,14,3.0463,3.0532,3.0463,3.0511,258
20110501|2011-03-14 12:30,14,3.0513,3.0711,3.0513,3.07,295
20110501|2011-03-14 13:00,14,3.0712,3.076,3.06,3.0696,1109
20110501|2011-03-14 13:30,14,3.0694,3.071,3.0636,3.0636,150
20110501|2011-03-14 14:00,14,3.062,3.0679,3.06,3.066,183
20110501|2011-03-14 14:30,14,3.0658,3.0669,3.0622,3.0667,34
20110501|2011-03-14 15:00,14,3.0684,3.073,3.0661,3.0721,55
20110501|2011-03-14 15:30,14,3.0707,3.0725,3.0691,3.0725,17
20110501|2011-03-14 16:00,14,3.0698,3.0698,3.0698,3.0698,2
20110501|2011-03-14 17:00,15,3.0674,3.0674,3.0674,3.0674,1
20110501|2011-03-14 19:00,15,3.0608,3.0616,3.0608,3.0616,2
20110501|2011-03-14 20:00,15,3.0568,3.0573,3.054,3.054,6
20110501|2011-03-14 20:30,15,3.054,3.054,3.0478,3.0488,4
20110501|2011-03-14 21:00,15,3.0482,3.0482,3.0284,3.0284,54
20110501|2011-03-14 21:30,15,3.0285,3.0285,3.0153,3.0167,25
20110501|2011-03-14 22:00,15,3.026,3.0281,3.026,3.0265,7
20110501|2011-03-14 22:30,15,3.0221,3.0227,3.0063,3.0133,21
20110501|2011-03-14 23:00,15,3.0066,3.0135,3.0066,3.0096,26
20110501|2011-03-15 00:00,15,3.0074,3.0154,3.0074,3.0148,8
20110501|2011-03-15 00:30,15,3.0172,3.0172,3.0172,3.0172,1
20110501|2011-03-15 01:00,15,3.0187,3.0193,3.0185,3.0185,4
20110501|2011-03-15 01:30,15,3.0225,3.0275,3.0225,3.0275,6
20110501|2011-03-15 02:00,15,3.0236,3.0236,3.013,3.013,2
20110501|2011-03-15 02:30,15,3.0188,3.0203,3.0149,3.0203,12
20110501|2011-03-15 03:00,15,3.0201,3.0387,3.02,3.0359,109
20110501|2011-03-15 03:30,15,3.0321,3.0423,3.0306,3.0306,21
20110501|2011-03-15 04:00,15,3.0317,3.0317,3.015,3.0204,23
20110501|2011-03-15 04:30,15,3.0228,3.0228,3.0012,3.0015,29
20110501|2011-03-15 05:00,15,3.002,3.002,2.9808,2.9943,164
20110501|2011-03-15 05:30,15,2.9933,2.9985,2.9883,2.9886,53
20110501|2011-03-15 06:00,15,2.9873,2.9925,2.9776,2.9784,216
20110501|2011-03-15 06:30,15,2.9776,2.9791,2.9254,2.9474,570
20110501|2011-03-15 07:00,15,2.9473,2.96,2.9343,2.95,316
20110501|2011-03-15 07:30,15,2.9484,2.9733,2.9426,2.9727,917
20110501|2011-03-15 08:00,15,2.973,2.9754,2.9327,2.9474,1501
20110501|2011-03-15 08:30,15,2.9485,2.9523,2.9343,2.9377,855
20110501|2011-03-15 09:00,15,2.9379,2.9655,2.9365,2.9651,851
20110501|2011-03-15 09:30,15,2.9656,2.9864,2.9545,2.9767,1149
20110501|2011-03-15 10:00,15,2.9773,2.9893,2.9691,2.9861,1197
20110501|2011-03-15 10:30,15,2.9869,2.9948,2.9825,2.9925,734
20110501|2011-03-15 11:00,15,2.993,3.0168,2.993,3.012,905
20110501|2011-03-15 11:30,15,3.0116,3.0149,2.9965,3.0005,596
20110501|2011-03-15 12:00,15,2.9998,3.0048,2.9955,3.0002,393
20110501|2011-03-15 12:30,15,3.0007,3.0066,2.9898,2.9898,326
20110501|2011-03-15 13:00,15,2.9892,2.99,2.9547,2.9619,1569
20110501|2011-03-15 13:30,15,2.9621,2.969,2.96,2.969,165
20110501|2011-03-15 14:00,15,2.9661,2.9718,2.9654,2.9693,127
20110501|2011-03-15 14:30,15,2.9687,2.9731,2.968,2.9731,8
20110501|2011-03-15 15:00,15,2.969,2.9715,2.9677,2.9709,9
20110501|2011-03-15 15:30,15,2.9614,2.9614,2.951,2.951,16
20110501|2011-03-15 16:00,15,2.951,2.952,2.951,2.9512,14
20110501|2011-03-15 17:00,16,2.9658,2.9658,2.9512,2.9519,5
20110501|2011-03-15 17:30,16,2.952,2.958,2.952,2.958,3
20110501|2011-03-15 18:30,16,2.9608,2.9608,2.9608,2.9608,10
20110501|2011-03-15 19:00,16,2.9678,2.9678,2.9678,2.9678,5
20110501|2011-03-15 19:30,16,2.973,2.976,2.9726,2.976,16
20110501|2011-03-15 20:00,16,2.978,2.978,2.9697,2.9731,6
20110501|2011-03-15 20:30,16,2.9606,2.9618,2.9592,2.9618,27
20110501|2011-03-15 21:00,16,2.9592,2.9619,2.9592,2.9597,19
20110501|2011-03-15 21:30,16,2.9507,2.9507,2.9341,2.9341,12
20110501|2011-03-15 22:00,16,2.933,2.933,2.93,2.9319,12
20110501|2011-03-15 22:30,16,2.9319,2.9345,2.9319,2.9319,10
20110501|2011-03-15 23:00,16,2.935,2.935,2.935,2.935,1
20110501|2011-03-15 23:30,16,2.9434,2.9524,2.9434,2.9524,8
20110501|2011-03-16 00:00,16,2.9475,2.9527,2.9475,2.9527,4
20110501|2011-03-16 01:00,16,2.9521,2.9562,2.9521,2.9562,13
20110501|2011-03-16 01:30,16,2.9596,2.9614,2.9596,2.9614,2
20110501|2011-03-16 02:00,16,2.9634,2.9753,2.9634,2.9739,28
20110501|2011-03-16 02:30,16,2.9755,2.9755,2.9664,2.9748,30
20110501|2011-03-16 03:00,16,2.9747,2.994,2.9747,2.9904,138
20110501|2011-03-16 03:30,16,2.9894,2.9906,2.9761,2.9904,141
20110501|2011-03-16 04:00,16,2.9902,2.9919,2.9857,2.9919,52
20110501|2011-03-16 04:30,16,2.9938,3.0016,2.9938,3.0007,574
20110501|2011-03-16 05:00,16,2.9962,2.999,2.9857,2.9966,126
20110501|2011-03-16 05:30,16,2.9989,3.0029,2.9874,2.9921,59
20110501|2011-03-16 06:00,16,2.9913,2.9978,2.9898,2.9978,110
20110501|2011-03-16 06:30,16,2.999,3.0141,2.9986,3.0052,290
20110501|2011-03-16 07:00,16,3.0054,3.0081,2.9999,3.0015,149
20110501|2011-03-16 07:30,16,2.9996,3.0062,2.9912,3,380
20110501|2011-03-16 08:00,16,3,3.0048,2.9903,2.9933,773
20110501|2011-03-16 08:30,16,2.993,3.0186,2.99,3.0164,687
20110501|2011-03-16 09:00,16,3.0163,3.0224,3.0095,3.0167,618
20110501|2011-03-16 09:30,16,3.0172,3.0467,3.015,3.0299,1567
20110501|2011-03-16 10:00,16,3.0297,3.0297,2.9896,3.0074,949
20110501|2011-03-16 10:30,16,3.0117,3.0177,3.0072,3.0161,560
20110501|2011-03-16 11:00,16,3.0162,3.0212,3.0048,3.0211,599
20110501|2011-03-16 11:30,16,3.022,3.0428,3.019,3.0428,685
20110501|2011-03-16 12:00,16,3.0428,3.0428,3.02,3.0213,396
20110501|2011-03-16 12:30,16,3.0259,3.0259,3.0142,3.0227,348
20110501|2011-03-16 13:00,16,3.0216,3.027,2.984,3.005,724
20110501|2011-03-16 13:30,16,3.005,3.0125,2.9984,3.0105,118
20110501|2011-03-16 14:00,16,3.01,3.014,3.005,3.0115,222
20110501|2011-03-16 14:30,16,3.0105,3.0144,3.0103,3.0131,49
20110501|2011-03-16 15:00,16,3.0104,3.0104,3.005,3.005,82
20110501|2011-03-16 15:30,16,3.0071,3.0116,3.006,3.0116,22
20110501|2011-03-16 17:00,17,3.005,3.005,3.005,3.005,4
20110501|2011-03-16 17:30,17,2.9836,2.9836,2.9836,2.9836,1
20110501|2011-03-16 18:00,17,2.9728,2.9728,2.9728,2.9728,5
20110501|2011-03-16 18:30,17,2.9813,2.9813,2.981,2.981,2
20110501|2011-03-16 19:00,17,2.985,2.994,2.985,2.9925,19
20110501|2011-03-16 19:30,17,2.9989,2.9989,2.9989,2.9989,1
20110501|2011-03-16 20:00,17,2.9966,2.9977,2.9925,2.9925,12
20110501|2011-03-16 20:30,17,2.9925,2.9925,2.9885,2.989,5
20110501|2011-03-16 22:00,17,2.9889,2.9922,2.9889,2.9922,2
20110501|2011-03-16 23:30,17,3.0033,3.0075,3.0033,3.0075,17
20110501|2011-03-17 00:00,17,3.0066,3.0066,3.0066,3.0066,1
20110501|2011-03-17 00:30,17,3.008,3.008,3.008,3.008,3
20110501|2011-03-17 01:00,17,3.0048,3.0048,3.0048,3.0048,1
20110501|2011-03-17 01:30,17,3.0074,3.009,3.0074,3.009,7
20110501|2011-03-17 02:00,17,3.0166,3.0191,3.0166,3.0191,8
20110501|2011-03-17 02:30,17,3.02,3.0302,3.02,3.0302,19
20110501|2011-03-17 03:00,17,3.0295,3.0362,3.027,3.0317,60
20110501|2011-03-17 03:30,17,3.0322,3.0407,3.0292,3.0382,53
20110501|2011-03-17 04:00,17,3.0401,3.0458,3.0375,3.0455,78
20110501|2011-03-17 04:30,17,3.0454,3.0463,3.0392,3.0445,71
20110501|2011-03-17 05:00,17,3.0432,3.0462,3.042,3.0462,66
20110501|2011-03-17 05:30,17,3.0452,3.0452,3.0418,3.0452,34
20110501|2011-03-17 06:00,17,3.0473,3.0575,3.0473,3.0522,42
20110501|2011-03-17 06:30,17,3.0547,3.059,3.0516,3.059,102
20110501|2011-03-17 07:00,17,3.0582,3.0636,3.0543,3.0621,173
20110501|2011-03-17 07:30,17,3.0634,3.064,3.0549,3.0554,185
20110501|2011-03-17 08:00,17,3.0547,3.0568,3.0377,3.0425,962
20110501|2011-03-17 08:30,17,3.0425,3.0484,3.0328,3.0441,991
20110501|2011-03-17 09:00,17,3.0472,3.0568,3.0462,3.0539,540
20110501|2011-03-17 09:30,17,3.0544,3.0626,3.0442,3.056,607
20110501|2011-03-17 10:00,17,3.0529,3.061,3.0475,3.0506,336
20110501|2011-03-17 10:30,17,3.0516,3.0571,3.0511,3.0551,315
20110501|2011-03-17 11:00,17,3.0546,3.0655,3.0546,3.0633,322
20110501|2011-03-17 11:30,17,3.063,3.0635,3.0583,3.0597,188
20110501|2011-03-17 12:00,17,3.06,3.0729,3.0581,3.0701,829
20110501|2011-03-17 12:30,17,3.0703,3.0736,3.0641,3.0712,341
20110501|2011-03-17 13:00,17,3.0721,3.0906,3.0689,3.0746,944
20110501|2011-03-17 13:30,17,3.0748,3.0748,3.0678,3.0724,208
20110501|2011-03-17 14:00,17,3.0715,3.0739,3.0678,3.0678,40
20110501|2011-03-17 14:30,17,3.0691,3.071,3.0665,3.0665,46
20110501|2011-03-17 15:00,17,3.0671,3.072,3.0671,3.072,12
20110501|2011-03-17 15:30,17,3.0745,3.0756,3.07,3.07,13
20110501|2011-03-17 16:00,17,3.0728,3.0738,3.0728,3.0738,4
20110501|2011-03-17 17:30,18,3.084,3.0994,3.084,3.0994,11
20110501|2011-03-17 18:00,18,3.1019,3.1019,3.1001,3.1006,3
20110501|2011-03-17 18:30,18,3.1083,3.109,3.1074,3.109,13
20110501|2011-03-17 19:00,18,3.095,3.095,3.095,3.095,1
20110501|2011-03-17 19:30,18,3.0974,3.0974,3.0974,3.0974,1
20110501|2011-03-17 20:00,18,3.0902,3.0992,3.0902,3.0992,2
20110501|2011-03-17 21:00,18,3.1,3.1,3.0954,3.0954,5
20110501|2011-03-17 23:00,18,3.0975,3.0983,3.0975,3.0983,2
20110501|2011-03-18 00:00,18,3.1009,3.1009,3.1009,3.1009,10
20110501|2011-03-18 00:30,18,3.1009,3.1009,3.1009,3.1009,3
20110501|2011-03-18 01:00,18,3.0992,3.0992,3.0991,3.0991,2
20110501|2011-03-18 01:30,18,3.0975,3.0975,3.0915,3.0915,19
20110501|2011-03-18 02:00,18,3.0965,3.0965,3.0965,3.0965,3
20110501|2011-03-18 02:30,18,3.0988,3.1109,3.0984,3.11,26
20110501|2011-03-18 03:00,18,3.1109,3.1127,3.103,3.1108,168
20110501|2011-03-18 03:30,18,3.1124,3.1124,3.0923,3.0978,59
20110501|2011-03-18 04:00,18,3.0942,3.0968,3.0908,3.093,49
20110501|2011-03-18 04:30,18,3.0948,3.097,3.086,3.0906,47
20110501|2011-03-18 05:00,18,3.0926,3.0926,3.0714,3.0755,77
20110501|2011-03-18 05:30,18,3.0674,3.0802,3.0587,3.0802,82
20110501|2011-03-18 06:00,18,3.0804,3.0837,3.0754,3.0837,65
20110501|2011-03-18 06:30,18,3.0843,3.0967,3.0798,3.0935,127
20110501|2011-03-18 07:00,18,3.094,3.0965,3.089,3.0965,216
20110501|2011-03-18 07:30,18,3.0969,3.1034,3.0314,3.0575,1113
20110501|2011-03-18 08:00,18,3.0536,3.0591,3.027,3.0363,776
20110501|2011-03-18 08:30,18,3.0371,3.0529,3.0335,3.0409,687
20110501|2011-03-18 09:00,18,3.0438,3.0515,3.042,3.0481,486
20110501|2011-03-18 09:30,18,3.0485,3.0672,3.0465,3.0639,767
20110501|2011-03-18 10:00,18,3.0642,3.0643,3.0547,3.0607,461
20110501|2011-03-18 10:30,18,3.0611,3.0632,3.0533,3.0558,292
20110501|2011-03-18 11:00,18,3.055,3.0575,3.0457,3.0474,811
20110501|2011-03-18 11:30,18,3.0479,3.0502,3.0346,3.0401,543
20110501|2011-03-18 12:00,18,3.0402,3.0402,3.0172,3.019,677
20110501|2011-03-18 12:30,18,3.0183,3.0431,3.0183,3.0428,642
20110501|2011-03-18 13:00,18,3.0415,3.0422,3.0314,3.0363,817
20110501|2011-03-18 13:30,18,3.0364,3.0381,3.035,3.0364,112
20110501|2011-03-18 14:00,18,3.0369,3.048,3.0369,3.0436,190
20110501|2011-03-18 14:30,18,3.0438,3.0492,3.043,3.0485,52
20110501|2011-03-18 15:00,18,3.0424,3.0435,3.0424,3.0435,34
20110501|2011-03-18 15:30,18,3.0435,3.0443,3.0419,3.0428,25
20110501|2011-03-20 17:00,21,3.0629,3.0765,3.0612,3.0725,49
20110501|2011-03-20 17:30,21,3.0712,3.0766,3.0712,3.0765,19
20110501|2011-03-20 18:00,21,3.0765,3.0765,3.0652,3.0652,44
20110501|2011-03-20 18:30,21,3.0705,3.072,3.07,3.072,21
20110501|2011-03-20 19:30,21,3.0785,3.0785,3.0777,3.0779,3
20110501|2011-03-20 20:00,21,3.0752,3.0788,3.0741,3.0788,8
20110501|2011-03-20 20:30,21,3.0759,3.0825,3.0759,3.0825,6
20110501|2011-03-20 21:00,21,3.0823,3.0823,3.0734,3.0734,4
20110501|2011-03-20 21:30,21,3.075,3.075,3.0724,3.075,3
20110501|2011-03-20 22:00,21,3.075,3.075,3.075,3.075,1
20110501|2011-03-21 00:30,21,3.0755,3.0779,3.0752,3.0779,3
20110501|2011-03-21 02:00,21,3.0779,3.0797,3.0779,3.0797,5
20110501|2011-03-21 02:30,21,3.0721,3.0757,3.0721,3.0737,9
20110501|2011-03-21 03:00,21,3.0678,3.0742,3.065,3.0689,51
20110501|2011-03-21 03:30,21,3.0681,3.0723,3.0673,3.0705,24
20110501|2011-03-21 04:00,21,3.0713,3.0717,3.069,3.0715,14
20110501|2011-03-21 04:30,21,3.072,3.0821,3.072,3.0799,30
20110501|2011-03-21 05:00,21,3.0821,3.0898,3.0796,3.0854,126
20110501|2011-03-21 05:30,21,3.0862,3.0906,3.0847,3.0861,220
20110501|2011-03-21 06:00,21,3.0847,3.0847,3.0765,3.0773,144
20110501|2011-03-21 06:30,21,3.0779,3.0822,3.073,3.0815,195
20110501|2011-03-21 07:00,21,3.0804,3.0805,3.0661,3.0668,251
20110501|2011-03-21 07:30,21,3.067,3.0758,3.066,3.0706,493
20110501|2011-03-21 08:00,21,3.071,3.0823,3.0627,3.0664,1700
20110501|2011-03-21 08:30,21,3.0651,3.0759,3.057,3.0677,1223
20110501|2011-03-21 09:00,21,3.0682,3.0715,3.0551,3.0576,1354
20110501|2011-03-21 09:30,21,3.0581,3.0665,3.0516,3.0657,880
20110501|2011-03-21 10:00,21,3.065,3.0726,3.0637,3.0717,607
20110501|2011-03-21 10:30,21,3.0717,3.0717,3.0611,3.0703,352
20110501|2011-03-21 11:00,21,3.072,3.0766,3.0694,3.0737,503
20110501|2011-03-21 11:30,21,3.0748,3.0765,3.0657,3.0657,299
20110501|2011-03-21 12:00,21,3.0656,3.0665,3.0578,3.0578,203
20110501|2011-03-21 12:30,21,3.0586,3.0698,3.0562,3.0634,357
20110501|2011-03-21 13:00,21,3.0634,3.0705,3.0601,3.0698,915
20110501|2011-03-21 13:30,21,3.07,3.0705,3.0639,3.0646,293
20110501|2011-03-21 14:00,21,3.0632,3.0672,3.0591,3.0597,418
20110501|2011-03-21 14:30,21,3.06,3.0614,3.0583,3.06,48
20110501|2011-03-21 15:00,21,3.0597,3.06,3.0576,3.0576,25
20110501|2011-03-21 15:30,21,3.0564,3.0567,3.0564,3.0567,11
20110501|2011-03-21 16:00,21,3.0554,3.0554,3.0525,3.0525,14
20110501|2011-03-21 17:30,22,3.0628,3.0628,3.0628,3.0628,1
20110501|2011-03-21 18:00,22,3.0602,3.0602,3.0585,3.0585,3
20110501|2011-03-21 18:30,22,3.0614,3.0614,3.0614,3.0614,1
20110501|2011-03-21 19:30,22,3.0625,3.0629,3.0625,3.0629,3
20110501|2011-03-21 20:30,22,3.0667,3.0725,3.0667,3.0725,18
20110501|2011-03-21 21:00,22,3.0725,3.0725,3.0713,3.0714,3
20110501|2011-03-21 21:30,22,3.0717,3.0717,3.0715,3.0715,5
20110501|2011-03-21 22:00,22,3.0712,3.0712,3.0697,3.0697,8
20110501|2011-03-21 23:30,22,3.066,3.066,3.0613,3.0613,4
20110501|2011-03-22 00:00,22,3.0665,3.0667,3.0665,3.0667,2
20110501|2011-03-22 00:30,22,3.0648,3.065,3.0648,3.065,2
20110501|2011-03-22 01:00,22,3.0626,3.0648,3.0626,3.0648,2
20110501|2011-03-22 01:30,22,3.0588,3.0588,3.05,3.05,31
20110501|2011-03-22 02:00,22,3.0546,3.0624,3.0546,3.0624,29
20110501|2011-03-22 02:30,22,3.0594,3.0611,3.0529,3.0588,27
20110501|2011-03-22 03:00,22,3.0587,3.0639,3.0554,3.0639,43
20110501|2011-03-22 03:30,22,3.0649,3.0689,3.0635,3.0635,23
20110501|2011-03-22 04:00,22,3.0627,3.0673,3.0556,3.0673,71
20110501|2011-03-22 04:30,22,3.0664,3.0694,3.0621,3.068,86
20110501|2011-03-22 05:00,22,3.0688,3.0693,3.0648,3.0648,120
20110501|2011-03-22 05:30,22,3.0647,3.0685,3.0623,3.0623,72
20110501|2011-03-22 06:00,22,3.0635,3.0652,3.06,3.0642,138
20110501|2011-03-22 06:30,22,3.0643,3.0685,3.0634,3.0655,211
20110501|2011-03-22 07:00,22,3.0649,3.0664,3.0554,3.058,152
20110501|2011-03-22 07:30,22,3.0574,3.0604,3.0525,3.0597,211
20110501|2011-03-22 08:00,22,3.0607,3.064,3.0538,3.0623,1041
20110501|2011-03-22 08:30,22,3.0628,3.0643,3.0564,3.0576,941
20110501|2011-03-22 09:00,22,3.0589,3.0729,3.0567,3.0729,806
20110501|2011-03-22 09:30,22,3.0722,3.0919,3.069,3.0863,1651
20110501|2011-03-22 10:00,22,3.0857,3.1025,3.0849,3.0923,1225
20110501|2011-03-22 10:30,22,3.0929,3.0952,3.0857,3.0924,665
20110501|2011-03-22 11:00,22,3.0925,3.1052,3.0923,3.1013,925
20110501|2011-03-22 11:30,22,3.1007,3.1008,3.0845,3.0864,1042
20110501|2011-03-22 12:00,22,3.087,3.0884,3.0759,3.0846,727
20110501|2011-03-22 12:30,22,3.0838,3.0859,3.0715,3.0715,913
20110501|2011-03-22 13:00,22,3.071,3.0943,3.0666,3.0942,2128
20110501|2011-03-22 13:30,22,3.094,3.0947,3.0898,3.0915,190
20110501|2011-03-22 14:00,22,3.0914,3.0914,3.0841,3.0882,407
20110501|2011-03-22 14:30,22,3.0885,3.0897,3.0858,3.0889,85
20110501|2011-03-22 15:00,22,3.0899,3.0907,3.0873,3.0878,48
20110501|2011-03-22 15:30,22,3.0898,3.0954,3.0854,3.088,67
20110501|2011-03-22 16:00,22,3.09,3.09,3.0881,3.0881,8
20110501|2011-03-22 17:30,23,3.086,3.0862,3.086,3.0862,4
20110501|2011-03-22 19:00,23,3.0862,3.0905,3.0862,3.0905,8
20110501|2011-03-22 19:30,23,3.092,3.1,3.092,3.1,25
20110501|2011-03-22 20:00,23,3.092,3.0964,3.092,3.0964,2
20110501|2011-03-22 20:30,23,3.0997,3.0997,3.0985,3.0993,12
20110501|2011-03-22 21:00,23,3.1,3.1,3.0969,3.0969,3
20110501|2011-03-22 21:30,23,3.0929,3.0936,3.0929,3.0936,2
20110501|2011-03-22 22:00,23,3.0927,3.0931,3.0915,3.0915,8
20110501|2011-03-22 22:30,23,3.0892,3.0892,3.0859,3.0859,4
20110501|2011-03-22 23:00,23,3.0858,3.0858,3.0831,3.0833,11
20110501|2011-03-22 23:30,23,3.0867,3.0873,3.0867,3.0873,2
20110501|2011-03-23 00:00,23,3.0878,3.0878,3.0878,3.0878,1
20110501|2011-03-23 00:30,23,3.0846,3.0846,3.0813,3.0813,3
20110501|2011-03-23 01:00,23,3.0788,3.0788,3.0781,3.0788,13
20110501|2011-03-23 01:30,23,3.0828,3.0829,3.0828,3.0829,2
20110501|2011-03-23 02:00,23,3.0886,3.0941,3.0876,3.0876,13
20110501|2011-03-23 03:00,23,3.09,3.0955,3.0889,3.0932,15
20110501|2011-03-23 03:30,23,3.0925,3.0933,3.0888,3.0933,86
20110501|2011-03-23 04:00,23,3.0931,3.096,3.0909,3.093,201
20110501|2011-03-23 04:30,23,3.0943,3.1032,3.091,3.0999,155
20110501|2011-03-23 05:00,23,3.1005,3.1111,3.0989,3.1104,250
20110501|2011-03-23 05:30,23,3.1118,3.1122,3.1029,3.1056,28
20110501|2011-03-23 06:00,23,3.104,3.1067,3.1002,3.1036,80
20110501|2011-03-23 06:30,23,3.1036,3.1048,3.0921,3.0938,116
20110501|2011-03-23 07:00,23,3.094,3.0981,3.0908,3.0974,129
20110501|2011-03-23 07:30,23,3.0991,3.0991,3.0875,3.0881,289
20110501|2011-03-23 08:00,23,3.088,3.0905,3.0748,3.087,1452
20110501|2011-03-23 08:30,23,3.0862,3.0943,3.0796,3.0899,847
20110501|2011-03-23 09:00,23,3.0891,3.0927,3.0839,3.0927,751
20110501|2011-03-23 09:30,23,3.0911,3.092,3.078,3.0781,1544
20110501|2011-03-23 10:00,23,3.0776,3.0859,3.0745,3.0836,846
20110501|2011-03-23 10:30,23,3.0839,3.0927,3.0834,3.0909,527
20110501|2011-03-23 11:00,23,3.0907,3.0957,3.088,3.0957,599
20110501|2011-03-23 11:30,23,3.0957,3.1011,3.0892,3.0907,787
20110501|2011-03-23 12:00,23,3.0895,3.09,3.083,3.0841,582
20110501|2011-03-23 12:30,23,3.0835,3.0843,3.0659,3.072,1313
20110501|2011-03-23 13:00,23,3.0714,3.0741,3.059,3.0733,2005
20110501|2011-03-23 13:30,23,3.0729,3.0754,3.0708,3.0713,318
20110501|2011-03-23 14:00,23,3.072,3.0765,3.071,3.0719,538
20110501|2011-03-23 14:30,23,3.0709,3.0716,3.0674,3.0681,114
20110501|2011-03-23 15:00,23,3.0673,3.0716,3.0664,3.0683,20
20110501|2011-03-23 15:30,23,3.068,3.068,3.0638,3.0673,41
20110501|2011-03-23 16:00,23,3.0677,3.0705,3.0673,3.0678,11
20110501|2011-03-23 17:00,24,3.071,3.073,3.0705,3.0705,6
20110501|2011-03-23 17:30,24,3.0685,3.0685,3.0685,3.0685,1
20110501|2011-03-23 18:00,24,3.0698,3.0698,3.0698,3.0698,1
20110501|2011-03-23 19:00,24,3.066,3.0675,3.066,3.0675,2
20110501|2011-03-23 20:00,24,3.0675,3.0696,3.066,3.0696,9
20110501|2011-03-23 20:30,24,3.0677,3.0677,3.0676,3.0676,4
20110501|2011-03-23 21:00,24,3.0679,3.0691,3.0679,3.0687,29
20110501|2011-03-23 21:30,24,3.07,3.07,3.0687,3.0687,18
20110501|2011-03-23 23:00,24,3.0715,3.0719,3.0715,3.0719,32
20110501|2011-03-23 23:30,24,3.0719,3.0719,3.0719,3.0719,2
20110501|2011-03-24 00:30,24,3.0713,3.0713,3.0713,3.0713,3
20110501|2011-03-24 01:30,24,3.0745,3.0745,3.0745,3.0745,3
20110501|2011-03-24 02:00,24,3.0745,3.0798,3.0741,3.0798,10
20110501|2011-03-24 02:30,24,3.0753,3.0805,3.0753,3.0805,6
20110501|2011-03-24 03:00,24,3.0807,3.0871,3.0807,3.0844,61
20110501|2011-03-24 03:30,24,3.0803,3.0826,3.0803,3.0826,14
20110501|2011-03-24 04:00,24,3.0816,3.0822,3.0766,3.0782,28
20110501|2011-03-24 04:30,24,3.0795,3.0795,3.0711,3.0743,36
20110501|2011-03-24 05:00,24,3.0735,3.0756,3.0678,3.071,44
20110501|2011-03-24 05:30,24,3.0755,3.0755,3.0629,3.0651,37
20110501|2011-03-24 06:00,24,3.0653,3.0702,3.0647,3.067,102
20110501|2011-03-24 06:30,24,3.0679,3.07,3.065,3.0664,165
20110501|2011-03-24 07:00,24,3.0659,3.0671,3.0559,3.0572,428
20110501|2011-03-24 07:30,24,3.0565,3.0571,3.0423,3.0437,1528
20110501|2011-03-24 08:00,24,3.0436,3.0479,3.032,3.0417,2841
20110501|2011-03-24 08:30,24,3.0416,3.0434,3.0354,3.0426,1413
20110501|2011-03-24 09:00,24,3.0433,3.0634,3.0411,3.0617,1444
20110501|2011-03-24 09:30,24,3.0616,3.0721,3.0616,3.0672,1602
20110501|2011-03-24 10:00,24,3.0672,3.0774,3.0661,3.0711,1237
20110501|2011-03-24 10:30,24,3.0711,3.0784,3.0704,3.0746,1249
20110501|2011-03-24 11:00,24,3.0746,3.0765,3.0657,3.0746,843
20110501|2011-03-24 11:30,24,3.0748,3.0791,3.0633,3.0675,1472
20110501|2011-03-24 12:00,24,3.0658,3.0699,3.0618,3.0661,753
20110501|2011-03-24 12:30,24,3.0653,3.0767,3.0611,3.0722,1143
20110501|2011-03-24 13:00,24,3.0723,3.0816,3.0705,3.0812,1869
20110501|2011-03-24 13:30,24,3.0808,3.0808,3.0764,3.0793,451
20110501|2011-03-24 14:00,24,3.0778,3.0812,3.0736,3.075,476
20110501|2011-03-24 14:30,24,3.0746,3.0819,3.0741,3.079,138
20110501|2011-03-24 15:00,24,3.0793,3.0827,3.0793,3.0814,37
20110501|2011-03-24 15:30,24,3.08,3.0827,3.0784,3.0825,42
20110501|2011-03-24 16:00,24,3.0826,3.086,3.082,3.082,26
20110501|2011-03-24 17:00,25,3.0871,3.097,3.0851,3.0864,19
20110501|2011-03-24 17:30,25,3.0874,3.0874,3.0848,3.0848,28
20110501|2011-03-24 18:00,25,3.086,3.086,3.08,3.08,50
20110501|2011-03-24 19:00,25,3.082,3.084,3.082,3.084,7
20110501|2011-03-24 19:30,25,3.0846,3.0846,3.0846,3.0846,1
20110501|2011-03-24 20:00,25,3.0838,3.085,3.0838,3.085,2
20110501|2011-03-24 20:30,25,3.086,3.087,3.0847,3.087,14
20110501|2011-03-24 21:00,25,3.0872,3.0881,3.0872,3.0878,9
20110501|2011-03-24 21:30,25,3.0885,3.0885,3.0885,3.0885,1
20110501|2011-03-24 22:00,25,3.087,3.0875,3.087,3.0875,4
20110501|2011-03-24 22:30,25,3.0887,3.0887,3.0887,3.0887,4
20110501|2011-03-25 00:00,25,3.0885,3.0885,3.078,3.0783,15
20110501|2011-03-25 00:30,25,3.0785,3.083,3.0776,3.083,7
20110501|2011-03-25 01:00,25,3.0805,3.0833,3.0805,3.0833,4
20110501|2011-03-25 01:30,25,3.0834,3.0839,3.0833,3.0839,4
20110501|2011-03-25 02:00,25,3.0818,3.0858,3.0818,3.0845,5
20110501|2011-03-25 02:30,25,3.0845,3.089,3.0819,3.0819,54
20110501|2011-03-25 03:00,25,3.0831,3.0831,3.0733,3.0765,82
20110501|2011-03-25 03:30,25,3.0765,3.0778,3.0742,3.0742,12
20110501|2011-03-25 04:00,25,3.076,3.0799,3.075,3.0795,64
20110501|2011-03-25 04:30,25,3.078,3.0804,3.0754,3.0802,144
20110501|2011-03-25 05:00,25,3.0793,3.0832,3.0792,3.0814,101
20110501|2011-03-25 05:30,25,3.0773,3.0794,3.0761,3.0776,91
20110501|2011-03-25 06:00,25,3.0765,3.0786,3.0761,3.0769,116
20110501|2011-03-25 06:30,25,3.077,3.0787,3.0738,3.0738,292
20110501|2011-03-25 07:00,25,3.0753,3.0784,3.0728,3.0762,119
20110501|2011-03-25 07:30,25,3.0753,3.0775,3.0676,3.0748,472
20110501|2011-03-25 08:00,25,3.0736,3.0882,3.0734,3.0817,1938
20110501|2011-03-25 08:30,25,3.0809,3.0843,3.073,3.0829,1709
20110501|2011-03-25 09:00,25,3.0822,3.088,3.0792,3.0831,982
20110501|2011-03-25 09:30,25,3.0836,3.087,3.0787,3.0868,809
20110501|2011-03-25 10:00,25,3.0871,3.0926,3.0834,3.0841,1294
20110501|2011-03-25 10:30,25,3.0839,3.0863,3.0764,3.0802,1178
20110501|2011-03-25 11:00,25,3.0802,3.0847,3.0751,3.0754,921
20110501|2011-03-25 11:30,25,3.075,3.0752,3.0655,3.0703,1180
20110501|2011-03-25 12:00,25,3.0697,3.0735,3.0677,3.0694,579
20110501|2011-03-25 12:30,25,3.07,3.0736,3.0666,3.0735,629
20110501|2011-03-25 13:00,25,3.0734,3.076,3.0676,3.0723,1438
20110501|2011-03-25 13:30,25,3.0723,3.0723,3.0675,3.0683,258
20110501|2011-03-25 14:00,25,3.0703,3.0748,3.0692,3.0712,600
20110501|2011-03-25 14:30,25,3.0712,3.073,3.0706,3.0721,72
20110501|2011-03-25 15:00,25,3.0725,3.073,3.0719,3.0721,26
20110501|2011-03-25 15:30,25,3.075,3.0775,3.0727,3.0741,36
20110501|2011-03-25 16:00,25,3.0729,3.0729,3.0729,3.0729,1
20110501|2011-03-27 17:00,28,3.076,3.0795,3.0585,3.074,117
20110501|2011-03-27 17:30,28,3.074,3.074,3.0651,3.067,10
20110501|2011-03-27 18:00,28,3.067,3.0717,3.067,3.0717,4
20110501|2011-03-27 19:00,28,3.0698,3.0705,3.0698,3.0705,18
20110501|2011-03-27 20:00,28,3.0725,3.0725,3.072,3.072,3
20110501|2011-03-27 20:30,28,3.0714,3.0714,3.0713,3.0713,3
20110501|2011-03-27 21:00,28,3.0719,3.0719,3.0719,3.0719,1
20110501|2011-03-27 21:30,28,3.0709,3.0709,3.0628,3.0686,34
20110501|2011-03-27 22:00,28,3.069,3.07,3.069,3.07,2
20110501|2011-03-27 22:30,28,3.069,3.069,3.0623,3.0632,15
20110501|2011-03-27 23:00,28,3.0622,3.063,3.0622,3.063,3
20110501|2011-03-27 23:30,28,3.0635,3.0654,3.0635,3.0654,6
20110501|2011-03-28 00:00,28,3.0645,3.0645,3.0645,3.0645,1
20110501|2011-03-28 00:30,28,3.0645,3.0657,3.0629,3.0657,5
20110501|2011-03-28 01:00,28,3.0658,3.0686,3.0658,3.066,8
20110501|2011-03-28 01:30,28,3.063,3.0635,3.0603,3.0603,26
20110501|2011-03-28 02:00,28,3.0595,3.0602,3.0494,3.0589,195
20110501|2011-03-28 02:30,28,3.0597,3.0621,3.056,3.0602,159
20110501|2011-03-28 03:00,28,3.0595,3.0603,3.0547,3.0603,96
20110501|2011-03-28 03:30,28,3.0605,3.0611,3.0575,3.06,101
20110501|2011-03-28 04:00,28,3.0602,3.0642,3.0571,3.0599,58
20110501|2011-03-28 04:30,28,3.0599,3.0627,3.0583,3.0602,39
20110501|2011-03-28 05:00,28,3.0592,3.0619,3.0571,3.0591,40
20110501|2011-03-28 05:30,28,3.0591,3.0626,3.0578,3.0579,38
20110501|2011-03-28 06:00,28,3.0574,3.0603,3.0548,3.0566,92
20110501|2011-03-28 06:30,28,3.056,3.0566,3.0476,3.0483,254
20110501|2011-03-28 07:00,28,3.048,3.0515,3.0412,3.0447,501
20110501|2011-03-28 07:30,28,3.0435,3.0612,3.0432,3.057,1086
20110501|2011-03-28 08:00,28,3.0572,3.0594,3.0407,3.0429,2388
20110501|2011-03-28 08:30,28,3.043,3.072,3.043,3.0681,2313
20110501|2011-03-28 09:00,28,3.0677,3.071,3.0613,3.0692,1769
20110501|2011-03-28 09:30,28,3.0689,3.088,3.0683,3.0798,2999
20110501|2011-03-28 10:00,28,3.0808,3.0832,3.0762,3.0824,1385
20110501|2011-03-28 10:30,28,3.0817,3.0825,3.0736,3.0785,675
20110501|2011-03-28 11:00,28,3.0787,3.0789,3.071,3.0711,497
20110501|2011-03-28 11:30,28,3.0709,3.0728,3.0604,3.065,923
20110501|2011-03-28 12:00,28,3.065,3.0732,3.0633,3.0721,1175
20110501|2011-03-28 12:30,28,3.0722,3.0742,3.0714,3.0724,807
20110501|2011-03-28 13:00,28,3.0719,3.0727,3.037,3.0382,3334
20110501|2011-03-28 13:30,28,3.0384,3.0403,3.0355,3.0395,1032
20110501|2011-03-28 14:00,28,3.038,3.0459,3.0379,3.0449,968
20110501|2011-03-28 14:30,28,3.0453,3.0465,3.0375,3.038,255
20110501|2011-03-28 15:00,28,3.0375,3.0397,3.037,3.0397,116
20110501|2011-03-28 15:30,28,3.0395,3.0412,3.0383,3.0412,36
20110501|2011-03-28 16:00,28,3.0394,3.0408,3.0388,3.0395,13
20110501|2011-03-28 17:00,29,3.039,3.0412,3.0378,3.0378,27
20110501|2011-03-28 17:30,29,3.038,3.04,3.038,3.04,2
20110501|2011-03-28 18:00,29,3.04,3.04,3.0364,3.0364,5
20110501|2011-03-28 19:00,29,3.0372,3.04,3.0346,3.0358,185
20110501|2011-03-28 19:30,29,3.036,3.0379,3.0346,3.0379,10
20110501|2011-03-28 20:00,29,3.0379,3.0379,3.0366,3.0366,4
20110501|2011-03-28 20:30,29,3.0357,3.0357,3.0315,3.0322,13
20110501|2011-03-28 21:00,29,3.0336,3.0336,3.0284,3.0299,39
20110501|2011-03-28 21:30,29,3.0305,3.0305,3.0258,3.0262,57
20110501|2011-03-28 22:00,29,3.0281,3.0282,3.0278,3.0282,3
20110501|2011-03-28 22:30,29,3.0334,3.0346,3.0289,3.0289,15
20110501|2011-03-28 23:00,29,3.0302,3.0302,3.0275,3.0275,11
20110501|2011-03-28 23:30,29,3.0302,3.0358,3.0302,3.0358,8
20110501|2011-03-29 00:00,29,3.0347,3.0353,3.034,3.034,8
20110501|2011-03-29 00:30,29,3.0321,3.0412,3.0321,3.0407,31
20110501|2011-03-29 01:00,29,3.0406,3.0437,3.038,3.0402,58
20110501|2011-03-29 01:30,29,3.0405,3.0437,3.0383,3.0405,44
20110501|2011-03-29 02:00,29,3.038,3.0404,3.0371,3.0404,35
20110501|2011-03-29 02:30,29,3.0408,3.0418,3.0355,3.0355,131
20110501|2011-03-29 03:00,29,3.0355,3.0355,3.0305,3.0336,90
20110501|2011-03-29 03:30,29,3.0344,3.0411,3.0339,3.0392,155
20110501|2011-03-29 04:00,29,3.0377,3.039,3.0349,3.0364,160
20110501|2011-03-29 04:30,29,3.036,3.0372,3.0333,3.034,163
20110501|2011-03-29 05:00,29,3.0347,3.0368,3.0318,3.0363,99
20110501|2011-03-29 05:30,29,3.035,3.035,3.0269,3.0271,73
20110501|2011-03-29 06:00,29,3.0263,3.0263,3.0183,3.0222,318
20110501|2011-03-29 06:30,29,3.0232,3.0346,3.023,3.0318,400
20110501|2011-03-29 07:00,29,3.0321,3.0345,3.0302,3.0334,298
20110501|2011-03-29 07:30,29,3.0328,3.0359,3.0307,3.033,614
20110501|2011-03-29 08:00,29,3.0329,3.0506,3.0321,3.0362,2350
20110501|2011-03-29 08:30,29,3.036,3.0393,3.0242,3.0294,2666
20110501|2011-03-29 09:00,29,3.029,3.0486,3.0261,3.0482,2008
20110501|2011-03-29 09:30,29,3.0477,3.0546,3.0436,3.0528,2315
20110501|2011-03-29 10:00,29,3.0531,3.0661,3.0528,3.0658,3016
20110501|2011-03-29 10:30,29,3.0661,3.0688,3.0597,3.0624,1918
20110501|2011-03-29 11:00,29,3.0628,3.0633,3.0583,3.0583,491
20110501|2011-03-29 11:30,29,3.0588,3.06,3.053,3.0555,927
20110501|2011-03-29 12:00,29,3.0561,3.0611,3.0548,3.0587,738
20110501|2011-03-29 12:30,29,3.0587,3.0593,3.0543,3.0574,848
20110501|2011-03-29 13:00,29,3.0577,3.0652,3.05,3.0573,3129
20110501|2011-03-29 13:30,29,3.0575,3.0598,3.0564,3.0593,614
20110501|2011-03-29 14:00,29,3.0589,3.0659,3.0567,3.0587,678
20110501|2011-03-29 14:30,29,3.0582,3.0582,3.0555,3.0567,196
20110501|2011-03-29 15:00,29,3.0562,3.0575,3.0509,3.0565,103
20110501|2011-03-29 15:30,29,3.055,3.055,3.0506,3.0533,57
20110501|2011-03-29 16:00,29,3.0535,3.0575,3.0535,3.0575,7
20110501|2011-03-29 17:00,30,3.054,3.0553,3.0522,3.0553,7
20110501|2011-03-29 17:30,30,3.0531,3.0531,3.0531,3.0531,1
20110501|2011-03-29 18:00,30,3.053,3.053,3.053,3.053,1
20110501|2011-03-29 19:00,30,3.0532,3.0532,3.0532,3.0532,5
20110501|2011-03-29 19:30,30,3.0543,3.0545,3.0535,3.0535,5
20110501|2011-03-29 20:00,30,3.0516,3.0516,3.0506,3.0506,4
20110501|2011-03-29 20:30,30,3.0548,3.0548,3.0506,3.0506,6
20110501|2011-03-29 21:00,30,3.0517,3.0517,3.05,3.05,11
20110501|2011-03-29 21:30,30,3.0475,3.0477,3.047,3.047,33
20110501|2011-03-29 22:00,30,3.0477,3.052,3.0465,3.052,6
20110501|2011-03-29 22:30,30,3.0478,3.0524,3.0478,3.0524,2
20110501|2011-03-30 01:00,30,3.0558,3.0559,3.0558,3.0559,7
20110501|2011-03-30 01:30,30,3.0543,3.0576,3.0539,3.0576,5
20110501|2011-03-30 02:00,30,3.0585,3.0594,3.0554,3.0558,15
20110501|2011-03-30 02:30,30,3.0591,3.0638,3.059,3.0638,121
20110501|2011-03-30 03:00,30,3.0632,3.064,3.059,3.062,149
20110501|2011-03-30 03:30,30,3.062,3.062,3.056,3.0582,73
20110501|2011-03-30 04:00,30,3.058,3.058,3.053,3.053,29
20110501|2011-03-30 04:30,30,3.0572,3.0577,3.0521,3.053,272
20110501|2011-03-30 05:00,30,3.0521,3.0534,3.0484,3.0515,204
20110501|2011-03-30 05:30,30,3.0502,3.0531,3.0475,3.0505,64
20110501|2011-03-30 06:00,30,3.0517,3.0524,3.048,3.049,49
20110501|2011-03-30 06:30,30,3.0502,3.0529,3.0475,3.0516,65
20110501|2011-03-30 07:00,30,3.0509,3.0574,3.0485,3.0573,354
20110501|2011-03-30 07:30,30,3.0569,3.0625,3.0556,3.059,333
20110501|2011-03-30 08:00,30,3.0588,3.0644,3.0552,3.0572,1033
20110501|2011-03-30 08:30,30,3.0575,3.0653,3.0567,3.0597,1160
20110501|2011-03-30 09:00,30,3.0592,3.061,3.0533,3.0555,971
20110501|2011-03-30 09:30,30,3.056,3.0571,3.0366,3.0525,3208
20110501|2011-03-30 10:00,30,3.0521,3.063,3.0509,3.0617,1734
20110501|2011-03-30 10:30,30,3.0617,3.0644,3.0568,3.0626,1626
20110501|2011-03-30 11:00,30,3.0626,3.072,3.0576,3.0601,1594
20110501|2011-03-30 11:30,30,3.0599,3.0692,3.0599,3.0628,1241
20110501|2011-03-30 12:00,30,3.0631,3.0631,3.0565,3.0582,556
20110501|2011-03-30 12:30,30,3.0575,3.0631,3.0506,3.0522,985
20110501|2011-03-30 13:00,30,3.0523,3.057,3.0504,3.0537,2484
20110501|2011-03-30 13:30,30,3.0536,3.0539,3.0502,3.0525,544
20110501|2011-03-30 14:00,30,3.051,3.0556,3.05,3.0546,794
20110501|2011-03-30 14:30,30,3.0542,3.0562,3.0538,3.055,135
20110501|2011-03-30 15:00,30,3.055,3.0567,3.0535,3.0535,90
20110501|2011-03-30 15:30,30,3.0531,3.0588,3.052,3.057,73
20110501|2011-03-30 16:00,30,3.0577,3.0577,3.0564,3.0564,12
20110501|2011-03-30 17:00,31,3.055,3.055,3.0525,3.054,24
20110501|2011-03-30 17:30,31,3.0528,3.054,3.0528,3.054,2
20110501|2011-03-30 18:00,31,3.0545,3.0545,3.054,3.054,20
20110501|2011-03-30 18:30,31,3.054,3.054,3.054,3.054,2
20110501|2011-03-30 19:00,31,3.054,3.0559,3.0528,3.0543,30
20110501|2011-03-30 19:30,31,3.056,3.058,3.056,3.0576,24
20110501|2011-03-30 20:00,31,3.0595,3.0595,3.0595,3.0595,1
20110501|2011-03-30 20:30,31,3.0604,3.062,3.0602,3.0602,9
20110501|2011-03-30 21:00,31,3.0617,3.0634,3.0606,3.0625,16
20110501|2011-03-30 21:30,31,3.0625,3.0639,3.0625,3.0639,26
20110501|2011-03-30 22:00,31,3.0625,3.0628,3.0603,3.0627,11
20110501|2011-03-30 22:30,31,3.0635,3.0635,3.0619,3.062,3
20110501|2011-03-30 23:00,31,3.0628,3.0628,3.0628,3.0628,2
20110501|2011-03-30 23:30,31,3.065,3.065,3.065,3.065,2
20110501|2011-03-31 00:00,31,3.0631,3.0646,3.0607,3.0607,5
20110501|2011-03-31 00:30,31,3.0584,3.0584,3.0584,3.0584,1
20110501|2011-03-31 01:00,31,3.0669,3.0715,3.0669,3.0715,29
20110501|2011-03-31 01:30,31,3.0713,3.0738,3.0713,3.0738,33
20110501|2011-03-31 02:00,31,3.0735,3.0828,3.0731,3.0747,168
20110501|2011-03-31 02:30,31,3.0757,3.0795,3.0744,3.0761,22
20110501|2011-03-31 03:00,31,3.0758,3.0779,3.0696,3.0749,111
20110501|2011-03-31 03:30,31,3.0749,3.0824,3.0706,3.0824,75
20110501|2011-03-31 04:00,31,3.0815,3.0885,3.0815,3.0861,134
20110501|2011-03-31 04:30,31,3.0825,3.0827,3.0745,3.0779,41
20110501|2011-03-31 05:00,31,3.079,3.082,3.0737,3.0752,143
20110501|2011-03-31 05:30,31,3.0757,3.0812,3.075,3.0808,190
20110501|2011-03-31 06:00,31,3.0809,3.0859,3.0791,3.083,333
20110501|2011-03-31 06:30,31,3.0837,3.0849,3.0805,3.0847,336
20110501|2011-03-31 07:00,31,3.0845,3.0861,3.0786,3.0843,423
20110501|2011-03-31 07:30,31,3.0852,3.0948,3.0852,3.0929,1114
20110501|2011-03-31 08:00,31,3.0939,3.1306,3.0939,3.1139,5191
20110501|2011-03-31 08:30,31,3.1138,3.1207,3.1102,3.1143,2775
20110501|2011-03-31 09:00,31,3.1147,3.1191,3.1086,3.1134,1843
20110501|2011-03-31 09:30,31,3.1127,3.1127,3.103,3.1096,1308
20110501|2011-03-31 10:00,31,3.1095,3.11,3.0974,3.1063,1822
20110501|2011-03-31 10:30,31,3.1063,3.1069,3.1,3.1045,578
20110501|2011-03-31 11:00,31,3.1039,3.1136,3.1039,3.1114,874
20110501|2011-03-31 11:30,31,3.1119,3.1127,3.1016,3.1041,902
20110501|2011-03-31 12:00,31,3.1045,3.1093,3.1045,3.1072,630
20110501|2011-03-31 12:30,31,3.1064,3.1088,3.1026,3.108,897
20110501|2011-03-31 13:00,31,3.1089,3.1139,3.097,3.112,4138
20110501|2011-03-31 13:30,31,3.1119,3.1119,3.1061,3.108,595
20110501|2011-03-31 14:00,31,3.1096,3.115,3.105,3.1055,1164
20110501|2011-03-31 14:30,31,3.1064,3.1064,3.0995,3.1025,284
20110501|2011-03-31 15:00,31,3.103,3.106,3.0985,3.1005,162
20110501|2011-03-31 15:30,31,3.1,3.101,3.0995,3.1008,27
20110501|2011-03-31 16:00,31,3.1002,3.1045,3.099,3.1042,24
20110501|2011-03-31 17:00,1,3.104,3.106,3.1031,3.106,29
20110501|2011-03-31 17:30,1,3.1074,3.1103,3.107,3.107,6
20110501|2011-03-31 18:00,1,3.1098,3.1144,3.1073,3.1073,6
20110501|2011-03-31 18:30,1,3.107,3.12,3.107,3.1197,35
20110501|2011-03-31 19:00,1,3.1195,3.1231,3.1154,3.119,29
20110501|2011-03-31 19:30,1,3.1176,3.1176,3.1135,3.1153,47
20110501|2011-03-31 20:00,1,3.1167,3.118,3.1136,3.1136,15
20110501|2011-03-31 20:30,1,3.1136,3.1136,3.1096,3.1096,17
20110501|2011-03-31 21:00,1,3.1096,3.11,3.108,3.1099,29
20110501|2011-03-31 21:30,1,3.107,3.1077,3.1038,3.1044,45
20110501|2011-03-31 22:00,1,3.1044,3.1047,3.103,3.1047,21
20110501|2011-03-31 22:30,1,3.1046,3.1081,3.1046,3.1081,9
20110501|2011-03-31 23:00,1,3.105,3.1062,3.105,3.1051,5
20110501|2011-03-31 23:30,1,3.1058,3.1058,3.105,3.105,4
20110501|2011-04-01 00:00,1,3.1046,3.1046,3.1043,3.1043,2
20110501|2011-04-01 00:30,1,3.1043,3.1065,3.1043,3.1065,9
20110501|2011-04-01 01:00,1,3.1055,3.107,3.1055,3.107,6
20110501|2011-04-01 01:30,1,3.106,3.1191,3.1052,3.1191,144
20110501|2011-04-01 02:00,1,3.119,3.1207,3.1151,3.1158,117
20110501|2011-04-01 02:30,1,3.1173,3.122,3.1173,3.1205,57
20110501|2011-04-01 03:00,1,3.1205,3.1215,3.1167,3.1201,116
20110501|2011-04-01 03:30,1,3.1215,3.1231,3.1126,3.1174,206
20110501|2011-04-01 04:00,1,3.1165,3.1189,3.1096,3.1114,368
20110501|2011-04-01 04:30,1,3.1118,3.1132,3.1086,3.1097,32
20110501|2011-04-01 05:00,1,3.111,3.113,3.1045,3.1121,106
20110501|2011-04-01 05:30,1,3.1121,3.1187,3.1078,3.1187,88
20110501|2011-04-01 06:00,1,3.1163,3.1195,3.1162,3.1195,99
20110501|2011-04-01 06:30,1,3.1202,3.1214,3.116,3.1191,194
20110501|2011-04-01 07:00,1,3.1193,3.1232,3.1156,3.1183,411
20110501|2011-04-01 07:30,1,3.1191,3.1278,3.1157,3.1264,1016
20110501|2011-04-01 08:00,1,3.1274,3.1281,3.1005,3.1116,2304
20110501|2011-04-01 08:30,1,3.111,3.1164,3.0925,3.094,2218
20110501|2011-04-01 09:00,1,3.0955,3.107,3.0955,3.105,935
20110501|2011-04-01 09:30,1,3.1067,3.1138,3.1019,3.1127,841
20110501|2011-04-01 10:00,1,3.113,3.1316,3.1117,3.1299,1809
20110501|2011-04-01 10:30,1,3.13,3.1331,3.1257,3.1281,1004
20110501|2011-04-01 11:00,1,3.1288,3.1289,3.1154,3.1159,1179
20110501|2011-04-01 11:30,1,3.1155,3.1188,3.11,3.1184,678
20110501|2011-04-01 12:00,1,3.1187,3.1224,3.1147,3.1189,434
20110501|2011-04-01 12:30,1,3.118,3.1254,3.1165,3.1246,957
20110501|2011-04-01 13:00,1,3.1247,3.1376,3.1211,3.1375,2026
20110501|2011-04-01 13:30,1,3.1376,3.1385,3.135,3.1375,684
20110501|2011-04-01 14:00,1,3.1371,3.1395,3.134,3.138,1182
20110501|2011-04-01 14:30,1,3.1374,3.1392,3.1357,3.1357,136
20110501|2011-04-01 15:00,1,3.1373,3.1401,3.1371,3.1371,30
20110501|2011-04-01 15:30,1,3.14,3.144,3.1384,3.1397,59
20110501|2011-04-01 16:00,1,3.1409,3.1422,3.1398,3.1404,11
20110501|2011-04-03 17:00,4,3.1344,3.1508,3.1344,3.149,51
20110501|2011-04-03 17:30,4,3.143,3.1442,3.143,3.143,12
20110501|2011-04-03 18:00,4,3.1411,3.143,3.1407,3.1409,5
20110501|2011-04-03 18:30,4,3.1432,3.1432,3.142,3.142,10
20110501|2011-04-03 19:00,4,3.1427,3.1449,3.1415,3.1444,15
20110501|2011-04-03 19:30,4,3.1444,3.1448,3.1444,3.1448,7
20110501|2011-04-03 20:00,4,3.1491,3.1516,3.1491,3.1513,10
20110501|2011-04-03 20:30,4,3.1515,3.1521,3.1511,3.1512,11
20110501|2011-04-03 21:00,4,3.1512,3.1512,3.15,3.15,19
20110501|2011-04-03 21:30,4,3.1484,3.1484,3.1475,3.148,5
20110501|2011-04-03 22:00,4,3.1489,3.1489,3.1465,3.1465,21
20110501|2011-04-03 22:30,4,3.146,3.146,3.1376,3.1427,26
20110501|2011-04-03 23:00,4,3.1445,3.1448,3.139,3.144,13
20110501|2011-04-04 00:30,4,3.1445,3.1445,3.1436,3.1445,13
20110501|2011-04-04 01:00,4,3.1459,3.1545,3.1459,3.1545,46
20110501|2011-04-04 01:30,4,3.1522,3.1548,3.1469,3.1548,12
20110501|2011-04-04 02:00,4,3.1535,3.1559,3.1445,3.1505,63
20110501|2011-04-04 02:30,4,3.1488,3.1508,3.1472,3.1472,36
20110501|2011-04-04 03:00,4,3.1479,3.1601,3.1479,3.1593,76
20110501|2011-04-04 03:30,4,3.1595,3.1608,3.1556,3.1584,110
20110501|2011-04-04 04:00,4,3.1584,3.1584,3.1507,3.1509,25
20110501|2011-04-04 04:30,4,3.1495,3.1506,3.1476,3.1489,37
20110501|2011-04-04 05:00,4,3.1483,3.1483,3.1457,3.1462,23
20110501|2011-04-04 05:30,4,3.1492,3.1514,3.1455,3.1455,117
20110501|2011-04-04 06:00,4,3.1463,3.1503,3.1455,3.1467,48
20110501|2011-04-04 06:30,4,3.1458,3.1466,3.1435,3.1436,103
20110501|2011-04-04 07:00,4,3.143,3.1488,3.1402,3.147,146
20110501|2011-04-04 07:30,4,3.1432,3.1522,3.1396,3.1499,477
20110501|2011-04-04 08:00,4,3.1512,3.1545,3.1408,3.15,1790
20110501|2011-04-04 08:30,4,3.1508,3.152,3.145,3.1459,1411
20110501|2011-04-04 09:00,4,3.1471,3.1499,3.1362,3.1497,1575
20110501|2011-04-04 09:30,4,3.1498,3.1532,3.1414,3.1484,888
20110501|2011-04-04 10:00,4,3.1479,3.1579,3.1452,3.152,1347
20110501|2011-04-04 10:30,4,3.1523,3.1633,3.1507,3.1574,1313
20110501|2011-04-04 11:00,4,3.1581,3.1585,3.1523,3.1523,476
20110501|2011-04-04 11:30,4,3.1517,3.1583,3.1501,3.1536,523
20110501|2011-04-04 12:00,4,3.1548,3.1567,3.1501,3.1502,386
20110501|2011-04-04 12:30,4,3.1507,3.1586,3.1499,3.1576,874
20110501|2011-04-04 13:00,4,3.1576,3.1728,3.1573,3.1711,2821
20110501|2011-04-04 13:30,4,3.1712,3.1752,3.1699,3.1743,512
20110501|2011-04-04 14:00,4,3.1743,3.1767,3.1617,3.1627,1656
20110501|2011-04-04 14:30,4,3.1627,3.164,3.1588,3.163,322
20110501|2011-04-04 15:00,4,3.1623,3.164,3.1623,3.1625,56
20110501|2011-04-04 15:30,4,3.163,3.163,3.1588,3.162,167
20110501|2011-04-04 16:00,4,3.162,3.162,3.1565,3.1575,63
20110501|2011-04-04 17:00,5,3.1599,3.1626,3.1599,3.1626,16
20110501|2011-04-04 17:30,5,3.1631,3.1631,3.161,3.161,6
20110501|2011-04-04 18:00,5,3.161,3.1643,3.161,3.1631,4
20110501|2011-04-04 19:00,5,3.1617,3.1617,3.1583,3.16,16
20110501|2011-04-04 19:30,5,3.161,3.1626,3.161,3.1621,11
20110501|2011-04-04 20:00,5,3.1609,3.1642,3.1608,3.1626,37
20110501|2011-04-04 20:30,5,3.1646,3.165,3.1646,3.165,11
20110501|2011-04-04 21:00,5,3.1632,3.1632,3.1626,3.1626,2
20110501|2011-04-04 21:30,5,3.163,3.1658,3.163,3.1658,7
20110501|2011-04-04 22:00,5,3.1658,3.1666,3.1609,3.1609,28
20110501|2011-04-04 22:30,5,3.161,3.161,3.161,3.161,1
20110501|2011-04-04 23:00,5,3.1605,3.1605,3.159,3.159,2
20110501|2011-04-05 00:00,5,3.1592,3.1592,3.1592,3.1592,3
20110501|2011-04-05 00:30,5,3.1618,3.1631,3.1618,3.1631,2
20110501|2011-04-05 01:00,5,3.1634,3.1634,3.1613,3.1613,3
20110501|2011-04-05 01:30,5,3.1611,3.1616,3.1549,3.1572,48
20110501|2011-04-05 02:00,5,3.1576,3.1636,3.1568,3.1613,124
20110501|2011-04-05 02:30,5,3.1613,3.1627,3.1582,3.1627,28
20110501|2011-04-05 03:00,5,3.1619,3.1646,3.1564,3.1639,48
20110501|2011-04-05 03:30,5,3.1631,3.1645,3.1544,3.1555,103
20110501|2011-04-05 04:00,5,3.1565,3.1606,3.1563,3.1589,44
20110501|2011-04-05 04:30,5,3.1607,3.1628,3.1498,3.1501,118
20110501|2011-04-05 05:00,5,3.1523,3.1553,3.1436,3.1518,108
20110501|2011-04-05 05:30,5,3.1528,3.156,3.1528,3.1547,30
20110501|2011-04-05 06:00,5,3.1513,3.1565,3.1475,3.1479,141
20110501|2011-04-05 06:30,5,3.1483,3.1548,3.1459,3.1531,120
20110501|2011-04-05 07:00,5,3.151,3.1629,3.1509,3.1629,287
20110501|2011-04-05 07:30,5,3.1633,3.1675,3.1555,3.1592,670
20110501|2011-04-05 08:00,5,3.1592,3.1696,3.1584,3.164,1143
20110501|2011-04-05 08:30,5,3.1638,3.1789,3.1625,3.1683,2202
20110501|2011-04-05 09:00,5,3.1662,3.1725,3.1612,3.1707,1087
20110501|2011-04-05 09:30,5,3.1709,3.1772,3.1684,3.1728,734
20110501|2011-04-05 10:00,5,3.1712,3.1952,3.1712,3.1939,2287
20110501|2011-04-05 10:30,5,3.1936,3.1945,3.1841,3.188,1575
20110501|2011-04-05 11:00,5,3.1884,3.1888,3.1778,3.1875,882
20110501|2011-04-05 11:30,5,3.187,3.1905,3.1785,3.1804,495
20110501|2011-04-05 12:00,5,3.1804,3.1899,3.1751,3.1776,946
20110501|2011-04-05 12:30,5,3.1774,3.1827,3.173,3.1812,807
20110501|2011-04-05 13:00,5,3.1803,3.1916,3.1799,3.1841,2584
20110501|2011-04-05 13:30,5,3.184,3.1859,3.1801,3.1808,766
20110501|2011-04-05 14:00,5,3.181,3.1815,3.1641,3.1722,1717
20110501|2011-04-05 14:30,5,3.1721,3.1729,3.1695,3.1713,72
20110501|2011-04-05 15:00,5,3.1729,3.1736,3.171,3.172,74
20110501|2011-04-05 15:30,5,3.171,3.1743,3.1697,3.1697,158
20110501|2011-04-05 16:00,5,3.172,3.177,3.172,3.177,36
20110501|2011-04-05 17:00,6,3.1791,3.1791,3.17,3.17,12
20110501|2011-04-05 17:30,6,3.1729,3.1734,3.17,3.1734,8
20110501|2011-04-05 18:00,6,3.17,3.17,3.17,3.17,1
20110501|2011-04-05 18:30,6,3.174,3.174,3.174,3.174,1
20110501|2011-04-05 19:00,6,3.174,3.174,3.1729,3.1729,2
20110501|2011-04-05 19:30,6,3.1732,3.1734,3.17,3.1702,6
20110501|2011-04-05 20:00,6,3.1736,3.174,3.173,3.174,7
20110501|2011-04-05 20:30,6,3.174,3.1774,3.1726,3.1774,11
20110501|2011-04-05 21:30,6,3.176,3.176,3.176,3.176,1
20110501|2011-04-05 22:00,6,3.1784,3.18,3.1784,3.18,14
20110501|2011-04-05 22:30,6,3.1797,3.1811,3.1797,3.1811,2
20110501|2011-04-05 23:00,6,3.179,3.179,3.179,3.179,6
20110501|2011-04-05 23:30,6,3.1785,3.1805,3.1785,3.1805,7
20110501|2011-04-06 00:00,6,3.1773,3.1773,3.1773,3.1773,1
20110501|2011-04-06 00:30,6,3.1823,3.1823,3.1818,3.1818,8
20110501|2011-04-06 01:00,6,3.1826,3.1826,3.181,3.181,4
20110501|2011-04-06 01:30,6,3.184,3.184,3.1832,3.1832,5
20110501|2011-04-06 02:00,6,3.185,3.1855,3.1825,3.1845,36
20110501|2011-04-06 02:30,6,3.1863,3.1885,3.186,3.1873,41
20110501|2011-04-06 03:00,6,3.1868,3.19,3.1843,3.19,84
20110501|2011-04-06 03:30,6,3.1885,3.1981,3.1884,3.1956,259
20110501|2011-04-06 04:00,6,3.1953,3.207,3.1936,3.2053,312
20110501|2011-04-06 04:30,6,3.2047,3.2047,3.1991,3.1991,89
20110501|2011-04-06 05:00,6,3.2001,3.2006,3.1953,3.1953,132
20110501|2011-04-06 05:30,6,3.1947,3.1986,3.1907,3.1984,64
20110501|2011-04-06 06:00,6,3.1996,3.2029,3.1958,3.1958,111
20110501|2011-04-06 06:30,6,3.196,3.1977,3.1922,3.1962,137
20110501|2011-04-06 07:00,6,3.1967,3.2018,3.1943,3.2001,206
20110501|2011-04-06 07:30,6,3.2,3.2033,3.1963,3.2019,440
20110501|2011-04-06 08:00,6,3.2007,3.2076,3.1986,3.2076,944
20110501|2011-04-06 08:30,6,3.208,3.2206,3.2058,3.2148,1623
20110501|2011-04-06 09:00,6,3.2147,3.217,3.2031,3.2061,832
20110501|2011-04-06 09:30,6,3.205,3.2085,3.1785,3.1862,3690
20110501|2011-04-06 10:00,6,3.1859,3.1951,3.1819,3.1951,2933
20110501|2011-04-06 10:30,6,3.195,3.1962,3.1828,3.1842,1653
20110501|2011-04-06 11:00,6,3.1845,3.185,3.175,3.175,1096
20110501|2011-04-06 11:30,6,3.1747,3.181,3.1738,3.1755,760
20110501|2011-04-06 12:00,6,3.1754,3.1772,3.1657,3.1716,1320
20110501|2011-04-06 12:30,6,3.1717,3.1757,3.1689,3.1748,897
20110501|2011-04-06 13:00,6,3.1749,3.1926,3.1748,3.191,2523
20110501|2011-04-06 13:30,6,3.1905,3.1909,3.1858,3.186,322
20110501|2011-04-06 14:00,6,3.1861,3.192,3.1838,3.186,1139
20110501|2011-04-06 14:30,6,3.1862,3.1891,3.1852,3.1856,282
20110501|2011-04-06 15:00,6,3.1856,3.188,3.183,3.188,116
20110501|2011-04-06 15:30,6,3.1874,3.1874,3.184,3.184,51
20110501|2011-04-06 16:00,6,3.1842,3.1877,3.1842,3.187,32
20110501|2011-04-06 17:00,7,3.1901,3.192,3.185,3.185,33
20110501|2011-04-06 17:30,7,3.1854,3.186,3.185,3.186,4
20110501|2011-04-06 18:00,7,3.186,3.186,3.1835,3.1848,8
20110501|2011-04-06 18:30,7,3.185,3.185,3.185,3.185,2
20110501|2011-04-06 19:00,7,3.1848,3.1855,3.1825,3.1825,24
20110501|2011-04-06 19:30,7,3.1825,3.1825,3.179,3.179,39
20110501|2011-04-06 20:00,7,3.1789,3.1789,3.1789,3.1789,1
20110501|2011-04-06 20:30,7,3.1808,3.1808,3.1808,3.1808,2
20110501|2011-04-06 21:00,7,3.179,3.179,3.1775,3.1775,13
20110501|2011-04-06 21:30,7,3.1789,3.1804,3.1789,3.1804,5
20110501|2011-04-06 22:00,7,3.18,3.18,3.18,3.18,1
20110501|2011-04-06 22:30,7,3.1824,3.1829,3.181,3.181,12
20110501|2011-04-06 23:00,7,3.1797,3.1797,3.1797,3.1797,3
20110501|2011-04-06 23:30,7,3.1791,3.1807,3.1772,3.1794,17
20110501|2011-04-07 00:00,7,3.178,3.1803,3.178,3.1803,3
20110501|2011-04-07 00:30,7,3.181,3.1831,3.181,3.1831,6
20110501|2011-04-07 01:00,7,3.1841,3.1845,3.1836,3.1836,13
20110501|2011-04-07 01:30,7,3.1821,3.1836,3.1812,3.1836,9
20110501|2011-04-07 02:00,7,3.1809,3.1887,3.1798,3.1887,31
20110501|2011-04-07 02:30,7,3.1861,3.1898,3.1809,3.1864,40
20110501|2011-04-07 03:00,7,3.1888,3.197,3.1872,3.1957,163
20110501|2011-04-07 03:30,7,3.1957,3.1969,3.1897,3.1929,102
20110501|2011-04-07 04:00,7,3.1925,3.1965,3.1923,3.193,53
20110501|2011-04-07 04:30,7,3.1921,3.1921,3.1855,3.1856,53
20110501|2011-04-07 05:00,7,3.1859,3.1867,3.1826,3.1845,57
20110501|2011-04-07 05:30,7,3.1845,3.1887,3.1838,3.1887,32
20110501|2011-04-07 06:00,7,3.1883,3.1908,3.1875,3.1898,76
20110501|2011-04-07 06:30,7,3.1903,3.192,3.1849,3.185,291
20110501|2011-04-07 07:00,7,3.187,3.1873,3.1735,3.179,520
20110501|2011-04-07 07:30,7,3.1793,3.1913,3.1793,3.1873,627
20110501|2011-04-07 08:00,7,3.1881,3.1902,3.1761,3.1804,1606
20110501|2011-04-07 08:30,7,3.18,3.1916,3.1794,3.1877,1095
20110501|2011-04-07 09:00,7,3.1868,3.192,3.1812,3.1897,1154
20110501|2011-04-07 09:30,7,3.1878,3.1884,3.1724,3.1857,1543
20110501|2011-04-07 10:00,7,3.1857,3.1943,3.1846,3.1922,1568
20110501|2011-04-07 10:30,7,3.1929,3.195,3.1847,3.1911,1269
20110501|2011-04-07 11:00,7,3.1914,3.1955,3.1898,3.1919,901
20110501|2011-04-07 11:30,7,3.1916,3.2052,3.1912,3.2017,907
20110501|2011-04-07 12:00,7,3.2021,3.21,3.2002,3.2085,1511
20110501|2011-04-07 12:30,7,3.2082,3.2109,3.2029,3.203,1167
20110501|2011-04-07 13:00,7,3.2029,3.2071,3.196,3.2044,1802
20110501|2011-04-07 13:30,7,3.2047,3.2067,3.2026,3.2057,360
20110501|2011-04-07 14:00,7,3.2059,3.2064,3.2009,3.2035,1071
20110501|2011-04-07 14:30,7,3.2042,3.2043,3.2008,3.2023,131
20110501|2011-04-07 15:00,7,3.2023,3.2032,3.2,3.2009,110
20110501|2011-04-07 15:30,7,3.2004,3.2036,3.2004,3.2036,40
20110501|2011-04-07 16:00,7,3.2044,3.205,3.2026,3.205,19
20110501|2011-04-07 17:00,8,3.205,3.205,3.2,3.2,7
20110501|2011-04-07 17:30,8,3.203,3.203,3.203,3.203,1
20110501|2011-04-07 18:30,8,3.204,3.204,3.204,3.204,1
20110501|2011-04-07 19:00,8,3.2001,3.2001,3.2,3.2,9
20110501|2011-04-07 19:30,8,3.203,3.206,3.203,3.206,5
20110501|2011-04-07 20:00,8,3.206,3.209,3.206,3.209,28
20110501|2011-04-07 20:30,8,3.209,3.2153,3.209,3.2143,69
20110501|2011-04-07 21:00,8,3.2132,3.221,3.2132,3.221,29
20110501|2011-04-07 21:30,8,3.2207,3.2207,3.2207,3.2207,3
20110501|2011-04-07 22:00,8,3.2212,3.2212,3.2212,3.2212,5
20110501|2011-04-07 22:30,8,3.2203,3.2236,3.2203,3.2236,5
20110501|2011-04-07 23:00,8,3.2216,3.2218,3.22,3.2218,9
20110501|2011-04-07 23:30,8,3.224,3.2261,3.222,3.2251,34
20110501|2011-04-08 00:00,8,3.2246,3.227,3.2246,3.2254,9
20110501|2011-04-08 00:30,8,3.2276,3.23,3.2269,3.2269,39
20110501|2011-04-08 01:00,8,3.2284,3.239,3.2284,3.239,210
20110501|2011-04-08 01:30,8,3.238,3.2405,3.238,3.2396,43
20110501|2011-04-08 02:00,8,3.238,3.238,3.233,3.2339,45
20110501|2011-04-08 02:30,8,3.2332,3.2422,3.2322,3.2415,176
20110501|2011-04-08 03:00,8,3.2415,3.249,3.2415,3.2467,276
20110501|2011-04-08 03:30,8,3.249,3.249,3.243,3.2433,124
20110501|2011-04-08 04:00,8,3.2439,3.2471,3.2434,3.2459,211
20110501|2011-04-08 04:30,8,3.2461,3.2478,3.2418,3.2448,112
20110501|2011-04-08 05:00,8,3.2432,3.2477,3.2414,3.2461,113
20110501|2011-04-08 05:30,8,3.2454,3.258,3.2454,3.2549,222
20110501|2011-04-08 06:00,8,3.2548,3.2574,3.2517,3.252,130
20110501|2011-04-08 06:30,8,3.2516,3.2526,3.2477,3.2484,275
20110501|2011-04-08 07:00,8,3.2486,3.25,3.2465,3.2474,323
20110501|2011-04-08 07:30,8,3.2473,3.2514,3.2445,3.2452,441
20110501|2011-04-08 08:00,8,3.2452,3.255,3.2444,3.2501,1278
20110501|2011-04-08 08:30,8,3.2501,3.2546,3.2397,3.2496,1764
20110501|2011-04-08 09:00,8,3.2494,3.2589,3.2464,3.2524,1310
20110501|2011-04-08 09:30,8,3.2521,3.268,3.2519,3.2669,1630
20110501|2011-04-08 10:00,8,3.2669,3.2881,3.2648,3.2867,2422
20110501|2011-04-08 10:30,8,3.286,3.286,3.2743,3.2772,1690
20110501|2011-04-08 11:00,8,3.2781,3.3008,3.2772,3.2978,1901
20110501|2011-04-08 11:30,8,3.2973,3.3046,3.2921,3.3046,1624
20110501|2011-04-08 12:00,8,3.3044,3.312,3.3003,3.3085,965
20110501|2011-04-08 12:30,8,3.3092,3.31,3.296,3.2999,1239
20110501|2011-04-08 13:00,8,3.2989,3.3247,3.2979,3.3198,2994
20110501|2011-04-08 13:30,8,3.32,3.3208,3.3126,3.3142,1220
20110501|2011-04-08 14:00,8,3.3128,3.3246,3.3128,3.3231,1107
20110501|2011-04-08 14:30,8,3.3224,3.329,3.3205,3.328,279
20110501|2011-04-08 15:00,8,3.3274,3.33,3.3235,3.325,182
20110501|2011-04-08 15:30,8,3.3232,3.325,3.3223,3.323,121
20110501|2011-04-08 16:00,8,3.323,3.3231,3.3204,3.3204,32
20110501|2011-04-10 17:00,11,3.3225,3.3225,3.3157,3.3191,337
20110501|2011-04-10 17:30,11,3.3192,3.3192,3.3152,3.3185,35
20110501|2011-04-10 18:00,11,3.3185,3.3192,3.3168,3.3192,13
20110501|2011-04-10 18:30,11,3.3197,3.3225,3.3197,3.3225,6
20110501|2011-04-10 19:00,11,3.3225,3.3225,3.3199,3.32,34
20110501|2011-04-10 19:30,11,3.3225,3.3225,3.3183,3.3183,5
20110501|2011-04-10 20:00,11,3.3172,3.3184,3.3034,3.3034,69
20110501|2011-04-10 20:30,11,3.3033,3.3033,3.2967,3.2977,112
20110501|2011-04-10 21:00,11,3.2986,3.3007,3.2986,3.3007,5
20110501|2011-04-10 21:30,11,3.3009,3.3044,3.3004,3.3035,18
20110501|2011-04-10 22:00,11,3.3028,3.3048,3.2992,3.3,49
20110501|2011-04-10 23:00,11,3.3004,3.3004,3.2978,3.2987,62
20110501|2011-04-10 23:30,11,3.2985,3.2993,3.2966,3.2991,25
20110501|2011-04-11 00:00,11,3.2985,3.3016,3.2985,3.3011,24
20110501|2011-04-11 00:30,11,3.3016,3.3047,3.3016,3.3027,12
20110501|2011-04-11 01:00,11,3.305,3.305,3.3007,3.303,80
20110501|2011-04-11 01:30,11,3.3016,3.3115,3.3016,3.3115,126
20110501|2011-04-11 02:00,11,3.311,3.3111,3.3003,3.3081,99
20110501|2011-04-11 02:30,11,3.3075,3.3075,3.3004,3.305,75
20110501|2011-04-11 03:00,11,3.3065,3.3088,3.2987,3.2989,158
20110501|2011-04-11 03:30,11,3.2999,3.3043,3.299,3.3043,180
20110501|2011-04-11 04:00,11,3.3034,3.3037,3.3,3.3016,60
20110501|2011-04-11 04:30,11,3.3,3.3,3.287,3.2915,147
20110501|2011-04-11 05:00,11,3.2898,3.2898,3.2709,3.2773,144
20110501|2011-04-11 05:30,11,3.2773,3.288,3.2773,3.287,76
20110501|2011-04-11 06:00,11,3.287,3.2871,3.2774,3.2796,122
20110501|2011-04-11 06:30,11,3.28,3.2876,3.279,3.2868,212
20110501|2011-04-11 07:00,11,3.2877,3.2881,3.2825,3.2858,640
20110501|2011-04-11 07:30,11,3.286,3.3016,3.2827,3.3003,813
20110501|2011-04-11 08:00,11,3.3017,3.3022,3.2957,3.3015,1204
20110501|2011-04-11 08:30,11,3.3021,3.3077,3.294,3.2988,1456
20110501|2011-04-11 09:00,11,3.2987,3.3034,3.287,3.2881,2126
20110501|2011-04-11 09:30,11,3.2879,3.3018,3.287,3.3,1234
20110501|2011-04-11 10:00,11,3.3004,3.3034,3.2873,3.2903,1371
20110501|2011-04-11 10:30,11,3.2895,3.2911,3.272,3.2753,2122
20110501|2011-04-11 11:00,11,3.2751,3.277,3.26,3.27,1603
20110501|2011-04-11 11:30,11,3.27,3.2713,3.2633,3.2685,581
20110501|2011-04-11 12:00,11,3.2674,3.2676,3.2467,3.2594,1702
20110501|2011-04-11 12:30,11,3.2595,3.2724,3.2587,3.2673,1126
20110501|2011-04-11 13:00,11,3.2676,3.268,3.2485,3.254,2638
20110501|2011-04-11 13:30,11,3.2541,3.2574,3.2458,3.2505,853
20110501|2011-04-11 14:00,11,3.2507,3.2516,3.2462,3.2479,1264
20110501|2011-04-11 14:30,11,3.248,3.2486,3.241,3.241,177
20110501|2011-04-11 15:00,11,3.2407,3.2445,3.2352,3.2416,202
20110501|2011-04-11 15:30,11,3.2395,3.2422,3.2333,3.2337,74
20110501|2011-04-11 16:00,11,3.2327,3.2383,3.2327,3.2373,46
20110501|2011-04-11 17:00,12,3.2429,3.2429,3.236,3.24,61
20110501|2011-04-11 18:00,12,3.238,3.238,3.237,3.2371,6
20110501|2011-04-11 19:00,12,3.24,3.24,3.2125,3.2145,280
20110501|2011-04-11 19:30,12,3.211,3.2179,3.2081,3.2136,131
20110501|2011-04-11 20:00,12,3.2116,3.2169,3.21,3.2169,22
20110501|2011-04-11 20:30,12,3.2154,3.2234,3.215,3.2234,11
20110501|2011-04-11 21:00,12,3.2216,3.2229,3.2168,3.2204,61
20110501|2011-04-11 21:30,12,3.2182,3.2182,3.2168,3.217,13
20110501|2011-04-11 22:00,12,3.2162,3.2165,3.213,3.213,40
20110501|2011-04-11 22:30,12,3.2126,3.2167,3.2113,3.2167,36
20110501|2011-04-11 23:00,12,3.2167,3.2167,3.2159,3.216,29
20110501|2011-04-11 23:30,12,3.216,3.2194,3.216,3.2166,48
20110501|2011-04-12 00:00,12,3.217,3.2217,3.217,3.2217,5
20110501|2011-04-12 00:30,12,3.2217,3.2261,3.2217,3.2261,31
20110501|2011-04-12 01:00,12,3.2283,3.231,3.2252,3.2308,59
20110501|2011-04-12 01:30,12,3.2308,3.2333,3.2304,3.2322,31
20110501|2011-04-12 02:00,12,3.2344,3.2477,3.234,3.2477,56
20110501|2011-04-12 02:30,12,3.2432,3.2487,3.2381,3.2388,43
20110501|2011-04-12 03:00,12,3.2433,3.2545,3.2417,3.2545,76
20110501|2011-04-12 03:30,12,3.2554,3.267,3.2549,3.255,290
20110501|2011-04-12 04:00,12,3.2536,3.2656,3.2536,3.2629,57
20110501|2011-04-12 04:30,12,3.262,3.2799,3.262,3.2767,229
20110501|2011-04-12 05:00,12,3.2774,3.281,3.2682,3.2707,287
20110501|2011-04-12 05:30,12,3.2703,3.2703,3.2543,3.2549,137
20110501|2011-04-12 06:00,12,3.2549,3.2621,3.2469,3.2473,273
20110501|2011-04-12 06:30,12,3.2477,3.2517,3.2423,3.2498,440
20110501|2011-04-12 07:00,12,3.2492,3.2557,3.2448,3.2548,684
20110501|2011-04-12 07:30,12,3.2547,3.2605,3.2395,3.244,829
20110501|2011-04-12 08:00,12,3.2434,3.2467,3.2105,3.2179,3421
20110501|2011-04-12 08:30,12,3.2175,3.2181,3.1746,3.1888,4140
20110501|2011-04-12 09:00,12,3.1887,3.1896,3.1636,3.1814,3306
20110501|2011-04-12 09:30,12,3.1816,3.1821,3.1515,3.1588,2943
20110501|2011-04-12 10:00,12,3.159,3.1745,3.1575,3.169,2112
20110501|2011-04-12 10:30,12,3.1698,3.1792,3.164,3.1661,1426
20110501|2011-04-12 11:00,12,3.1662,3.1726,3.1631,3.1667,867
20110501|2011-04-12 11:30,12,3.1656,3.1808,3.1578,3.1784,1511
20110501|2011-04-12 12:00,12,3.1776,3.1789,3.1668,3.1684,849
20110501|2011-04-12 12:30,12,3.1693,3.1832,3.166,3.1676,1312
20110501|2011-04-12 13:00,12,3.1677,3.1751,3.1615,3.1732,2163
20110501|2011-04-12 13:30,12,3.1734,3.1743,3.165,3.1706,691
20110501|2011-04-12 14:00,12,3.1703,3.1734,3.1641,3.1641,931
20110501|2011-04-12 14:30,12,3.1641,3.1679,3.161,3.1656,135
20110501|2011-04-12 15:00,12,3.1656,3.173,3.1632,3.173,54
20110501|2011-04-12 15:30,12,3.1715,3.183,3.1715,3.1822,202
20110501|2011-04-12 16:00,12,3.1827,3.1866,3.1827,3.1864,122
20110501|2011-04-12 17:00,13,3.1795,3.1845,3.1786,3.179,49
20110501|2011-04-12 17:30,13,3.1798,3.18,3.1769,3.18,7
20110501|2011-04-12 18:30,13,3.179,3.1805,3.179,3.1805,4
20110501|2011-04-12 19:00,13,3.177,3.1826,3.1759,3.1776,88
20110501|2011-04-12 19:30,13,3.1778,3.1814,3.1754,3.1757,81
20110501|2011-04-12 20:00,13,3.1758,3.1764,3.175,3.175,72
20110501|2011-04-12 20:30,13,3.1757,3.1759,3.1757,3.1759,4
20110501|2011-04-12 21:00,13,3.1782,3.1824,3.1781,3.1801,68
20110501|2011-04-12 21:30,13,3.1849,3.1849,3.1831,3.1836,29
20110501|2011-04-12 22:00,13,3.182,3.182,3.18,3.181,16
20110501|2011-04-12 22:30,13,3.1846,3.1851,3.1834,3.1839,36
20110501|2011-04-12 23:00,13,3.1838,3.1855,3.1838,3.1855,4
20110501|2011-04-12 23:30,13,3.187,3.1883,3.1869,3.1883,5
20110501|2011-04-13 00:00,13,3.192,3.192,3.1912,3.1912,3
20110501|2011-04-13 00:30,13,3.1925,3.195,3.1925,3.195,15
20110501|2011-04-13 01:00,13,3.1937,3.2034,3.1913,3.2031,120
20110501|2011-04-13 01:30,13,3.2032,3.205,3.2016,3.2016,41
20110501|2011-04-13 02:00,13,3.1992,3.2023,3.197,3.197,29
20110501|2011-04-13 02:30,13,3.198,3.1981,3.178,3.1812,164
20110501|2011-04-13 03:00,13,3.1774,3.178,3.16,3.178,509
20110501|2011-04-13 03:30,13,3.1784,3.1902,3.1761,3.1785,150
20110501|2011-04-13 04:00,13,3.178,3.1856,3.1735,3.1833,104
20110501|2011-04-13 04:30,13,3.1812,3.1841,3.1789,3.1806,82
20110501|2011-04-13 05:00,13,3.1805,3.1817,3.1754,3.1778,185
20110501|2011-04-13 05:30,13,3.1784,3.181,3.1736,3.1781,142
20110501|2011-04-13 06:00,13,3.1797,3.185,3.1771,3.1845,181
20110501|2011-04-13 06:30,13,3.1826,3.1873,3.1812,3.1842,262
20110501|2011-04-13 07:00,13,3.1845,3.1895,3.1733,3.1776,639
20110501|2011-04-13 07:30,13,3.1765,3.2027,3.176,3.2019,671
20110501|2011-04-13 08:00,13,3.2006,3.2036,3.1926,3.1934,1574
20110501|2011-04-13 08:30,13,3.1933,3.1974,3.1796,3.1844,885
20110501|2011-04-13 09:00,13,3.1844,3.1875,3.1767,3.1833,833
20110501|2011-04-13 09:30,13,3.1859,3.2182,3.181,3.2064,3136
20110501|2011-04-13 10:00,13,3.2073,3.2104,3.1935,3.1982,1879
20110501|2011-04-13 10:30,13,3.1985,3.2065,3.1932,3.1933,1159
20110501|2011-04-13 11:00,13,3.1931,3.1985,3.1909,3.193,769
20110501|2011-04-13 11:30,13,3.1913,3.192,3.1576,3.1678,2519
20110501|2011-04-13 12:00,13,3.168,3.1741,3.1651,3.1681,917
20110501|2011-04-13 12:30,13,3.1683,3.188,3.1662,3.1861,1351
20110501|2011-04-13 13:00,13,3.1865,3.2068,3.18,3.2014,2504
20110501|2011-04-13 13:30,13,3.2011,3.2037,3.1975,3.2013,501
20110501|2011-04-13 14:00,13,3.2009,3.207,3.199,3.2018,1232
20110501|2011-04-13 14:30,13,3.2019,3.2026,3.2,3.2026,91
20110501|2011-04-13 15:00,13,3.202,3.2052,3.202,3.203,223
20110501|2011-04-13 15:30,13,3.205,3.2078,3.205,3.2075,27
20110501|2011-04-13 16:00,13,3.2078,3.2088,3.2075,3.2085,29
20110501|2011-04-13 17:00,14,3.211,3.2245,3.211,3.216,112
20110501|2011-04-13 17:30,14,3.2167,3.2222,3.2167,3.2198,57
20110501|2011-04-13 18:00,14,3.2192,3.22,3.2191,3.2196,7
20110501|2011-04-13 18:30,14,3.2169,3.2169,3.2169,3.2169,1
20110501|2011-04-13 19:00,14,3.2154,3.2154,3.2097,3.213,33
20110501|2011-04-13 19:30,14,3.2082,3.2082,3.2035,3.2045,35
20110501|2011-04-13 20:00,14,3.2052,3.2089,3.205,3.2089,35
20110501|2011-04-13 20:30,14,3.21,3.2159,3.2075,3.2092,62
20110501|2011-04-13 21:00,14,3.2084,3.209,3.2075,3.2075,12
20110501|2011-04-13 21:30,14,3.2075,3.2105,3.2075,3.209,69
20110501|2011-04-13 22:00,14,3.2075,3.2084,3.2075,3.2084,8
20110501|2011-04-13 22:30,14,3.2084,3.2085,3.2047,3.2047,41
20110501|2011-04-13 23:00,14,3.204,3.204,3.2001,3.2007,7
20110501|2011-04-13 23:30,14,3.2028,3.2028,3.2009,3.2009,2
20110501|2011-04-14 00:00,14,3.2036,3.2092,3.2035,3.2092,10
20110501|2011-04-14 00:30,14,3.211,3.2112,3.211,3.2112,6
20110501|2011-04-14 01:00,14,3.211,3.211,3.2062,3.2062,5
20110501|2011-04-14 01:30,14,3.2136,3.2148,3.2045,3.2045,18
20110501|2011-04-14 02:00,14,3.2,3.2079,3.1938,3.2079,136
20110501|2011-04-14 02:30,14,3.2068,3.2103,3.2052,3.2103,48
20110501|2011-04-14 03:00,14,3.2097,3.2131,3.2074,3.2118,95
20110501|2011-04-14 03:30,14,3.2116,3.2127,3.2067,3.208,56
20110501|2011-04-14 04:00,14,3.2056,3.2056,3.194,3.1991,77
20110501|2011-04-14 04:30,14,3.199,3.1995,3.1937,3.1937,46
20110501|2011-04-14 05:00,14,3.1936,3.195,3.1905,3.1937,67
20110501|2011-04-14 05:30,14,3.1935,3.1956,3.1808,3.1835,120
20110501|2011-04-14 06:00,14,3.1807,3.1892,3.1753,3.1866,347
20110501|2011-04-14 06:30,14,3.1855,3.192,3.1841,3.19,245
20110501|2011-04-14 07:00,14,3.1893,3.1949,3.1722,3.1754,508
20110501|2011-04-14 07:30,14,3.1758,3.184,3.1718,3.1792,721
20110501|2011-04-14 08:00,14,3.1795,3.2009,3.1778,3.1939,1394
20110501|2011-04-14 08:30,14,3.194,3.2047,3.185,3.2029,2034
20110501|2011-04-14 09:00,14,3.2029,3.2094,3.1995,3.2035,942
20110501|2011-04-14 09:30,14,3.2031,3.21,3.19,3.1934,1400
20110501|2011-04-14 10:00,14,3.1927,3.1938,3.1757,3.1887,1419
20110501|2011-04-14 10:30,14,3.1886,3.1912,3.1765,3.186,1001
20110501|2011-04-14 11:00,14,3.1859,3.1956,3.176,3.1933,1261
20110501|2011-04-14 11:30,14,3.1931,3.1963,3.1891,3.1922,884
20110501|2011-04-14 12:00,14,3.1919,3.194,3.176,3.1785,554
20110501|2011-04-14 12:30,14,3.1784,3.186,3.1771,3.1833,531
20110501|2011-04-14 13:00,14,3.1843,3.1911,3.1797,3.19,1449
20110501|2011-04-14 13:30,14,3.1898,3.1922,3.1885,3.1885,408
20110501|2011-04-14 14:00,14,3.1885,3.2017,3.1885,3.1985,1290
20110501|2011-04-14 14:30,14,3.198,3.199,3.197,3.1982,61
20110501|2011-04-14 15:00,14,3.1977,3.2001,3.1974,3.1983,87
20110501|2011-04-14 15:30,14,3.1979,3.2029,3.1972,3.1998,38
20110501|2011-04-14 16:00,14,3.201,3.202,3.2007,3.2007,7
20110501|2011-04-14 17:00,15,3.2,3.2079,3.2,3.2052,7
20110501|2011-04-14 17:30,15,3.2072,3.2078,3.2042,3.2042,3
20110501|2011-04-14 18:30,15,3.2061,3.2061,3.2061,3.2061,1
20110501|2011-04-14 19:00,15,3.2064,3.21,3.2047,3.209,30
20110501|2011-04-14 19:30,15,3.209,3.2103,3.209,3.209,9
20110501|2011-04-14 20:00,15,3.2091,3.2091,3.2091,3.2091,1
20110501|2011-04-14 21:00,15,3.2058,3.2058,3.2058,3.2058,1
20110501|2011-04-14 21:30,15,3.2028,3.2028,3.199,3.1996,31
20110501|2011-04-14 22:00,15,3.1989,3.1996,3.198,3.198,3
20110501|2011-04-14 22:30,15,3.1979,3.2004,3.1979,3.1985,30
20110501|2011-04-14 23:00,15,3.1988,3.1993,3.1982,3.1982,4
20110501|2011-04-15 01:00,15,3.2034,3.2034,3.2034,3.2034,1
20110501|2011-04-15 01:30,15,3.2013,3.2048,3.2012,3.2048,7
20110501|2011-04-15 02:00,15,3.2086,3.2149,3.2077,3.2077,82
20110501|2011-04-15 02:30,15,3.2068,3.2069,3.1922,3.1928,163
20110501|2011-04-15 03:00,15,3.196,3.2043,3.1931,3.1978,88
20110501|2011-04-15 03:30,15,3.1962,3.1991,3.1944,3.1991,65
20110501|2011-04-15 04:00,15,3.1979,3.1979,3.1915,3.1927,33
20110501|2011-04-15 04:30,15,3.1933,3.1933,3.1905,3.1917,85
20110501|2011-04-15 05:00,15,3.1909,3.1993,3.19,3.1993,106
20110501|2011-04-15 05:30,15,3.2007,3.2025,3.1969,3.2013,84
20110501|2011-04-15 06:00,15,3.2012,3.2012,3.1971,3.1989,45
20110501|2011-04-15 06:30,15,3.1993,3.2017,3.1934,3.1951,265
20110501|2011-04-15 07:00,15,3.194,3.1981,3.1907,3.1959,326
20110501|2011-04-15 07:30,15,3.1968,3.2008,3.1901,3.1926,804
20110501|2011-04-15 08:00,15,3.1921,3.2005,3.188,3.1988,1220
20110501|2011-04-15 08:30,15,3.1975,3.1997,3.1885,3.1976,646
20110501|2011-04-15 09:00,15,3.1974,3.2078,3.1954,3.2065,1457
20110501|2011-04-15 09:30,15,3.2064,3.2334,3.201,3.2252,2341
20110501|2011-04-15 10:00,15,3.2252,3.2348,3.2247,3.2324,1131
20110501|2011-04-15 10:30,15,3.2325,3.2366,3.226,3.2356,745
20110501|2011-04-15 11:00,15,3.2352,3.2425,3.2308,3.2315,934
20110501|2011-04-15 11:30,15,3.2311,3.2328,3.228,3.2309,474
20110501|2011-04-15 12:00,15,3.2307,3.2322,3.2244,3.2258,403
20110501|2011-04-15 12:30,15,3.2248,3.2315,3.2195,3.2259,905
20110501|2011-04-15 13:00,15,3.225,3.2351,3.222,3.225,1611
20110501|2011-04-15 13:30,15,3.2251,3.2251,3.216,3.217,668
20110501|2011-04-15 14:00,15,3.2174,3.2339,3.2174,3.23,1666
20110501|2011-04-15 14:30,15,3.2304,3.2317,3.2253,3.2274,149
20110501|2011-04-15 15:00,15,3.2274,3.2296,3.226,3.2286,42
20110501|2011-04-15 15:30,15,3.228,3.232,3.228,3.231,31
20110501|2011-04-15 16:00,15,3.231,3.2331,3.231,3.2315,23
20110501|2011-04-17 17:00,18,3.2255,3.239,3.225,3.225,18
20110501|2011-04-17 17:30,18,3.225,3.225,3.225,3.225,1
20110501|2011-04-17 18:00,18,3.2252,3.2252,3.225,3.225,9
20110501|2011-04-17 19:00,18,3.226,3.226,3.225,3.2253,31
20110501|2011-04-17 19:30,18,3.2254,3.226,3.2223,3.2228,80
20110501|2011-04-17 20:00,18,3.222,3.222,3.2175,3.2175,15
20110501|2011-04-17 20:30,18,3.2181,3.2198,3.215,3.2176,24
20110501|2011-04-17 21:00,18,3.2184,3.2184,3.2169,3.2184,22
20110501|2011-04-17 21:30,18,3.2184,3.2184,3.2184,3.2184,5
20110501|2011-04-17 22:00,18,3.2184,3.2184,3.2184,3.2184,12
20110501|2011-04-17 22:30,18,3.2214,3.2214,3.2209,3.2209,12
20110501|2011-04-17 23:00,18,3.222,3.222,3.222,3.222,1
20110501|2011-04-18 00:30,18,3.215,3.215,3.2135,3.2135,6
20110501|2011-04-18 01:00,18,3.2135,3.2152,3.2135,3.2147,10
20110501|2011-04-18 01:30,18,3.2152,3.2152,3.2139,3.2139,3
20110501|2011-04-18 02:00,18,3.2135,3.2209,3.2121,3.2122,56
20110501|2011-04-18 02:30,18,3.2119,3.218,3.2087,3.218,34
20110501|2011-04-18 03:00,18,3.218,3.2208,3.2119,3.2131,133
20110501|2011-04-18 03:30,18,3.2153,3.2154,3.2111,3.2115,20
20110501|2011-04-18 04:00,18,3.2115,3.2125,3.2095,3.2113,18
20110501|2011-04-18 04:30,18,3.2093,3.2102,3.2015,3.206,97
20110501|2011-04-18 05:00,18,3.2042,3.2096,3.2042,3.2048,22
20110501|2011-04-18 05:30,18,3.2039,3.2041,3.1983,3.1986,96
20110501|2011-04-18 06:00,18,3.1961,3.2043,3.1954,3.2008,205
20110501|2011-04-18 06:30,18,3.1998,3.2053,3.1968,3.1968,202
20110501|2011-04-18 07:00,18,3.1964,3.1975,3.1826,3.1877,525
20110501|2011-04-18 07:30,18,3.1892,3.1984,3.1891,3.1927,254
20110501|2011-04-18 08:00,18,3.1911,3.1919,3.1775,3.191,1496
20110501|2011-04-18 08:30,18,3.1904,3.1996,3.1815,3.1828,872
20110501|2011-04-18 09:00,18,3.182,3.1844,3.1652,3.1803,1457
20110501|2011-04-18 09:30,18,3.1795,3.1795,3.1698,3.1746,819
20110501|2011-04-18 10:00,18,3.1735,3.1786,3.1661,3.1692,769
20110501|2011-04-18 10:30,18,3.1682,3.1736,3.1673,3.1685,480
20110501|2011-04-18 11:00,18,3.1686,3.1695,3.1635,3.167,407
20110501|2011-04-18 11:30,18,3.166,3.1751,3.164,3.1751,429
20110501|2011-04-18 12:00,18,3.1756,3.1776,3.171,3.1713,479
20110501|2011-04-18 12:30,18,3.1716,3.1825,3.1716,3.1815,567
20110501|2011-04-18 13:00,18,3.181,3.1861,3.174,3.1831,1128
20110501|2011-04-18 13:30,18,3.1832,3.1862,3.1818,3.1846,358
20110501|2011-04-18 14:00,18,3.1861,3.1929,3.1855,3.1905,1112
20110501|2011-04-18 14:30,18,3.1909,3.1917,3.1876,3.1895,58
20110501|2011-04-18 15:00,18,3.1908,3.1908,3.1877,3.1886,17
20110501|2011-04-18 15:30,18,3.1891,3.1918,3.188,3.188,104
20110501|2011-04-18 16:00,18,3.1891,3.1921,3.1891,3.1921,20
20110501|2011-04-18 17:30,19,3.187,3.187,3.1865,3.1865,5
20110501|2011-04-18 18:00,19,3.1866,3.1866,3.1826,3.1826,64
20110501|2011-04-18 18:30,19,3.1838,3.1838,3.183,3.183,4
20110501|2011-04-18 19:00,19,3.1805,3.181,3.18,3.181,7
20110501|2011-04-18 19:30,19,3.18,3.1811,3.18,3.1808,5
20110501|2011-04-18 20:00,19,3.1834,3.1842,3.1834,3.1842,33
20110501|2011-04-18 20:30,19,3.1817,3.1817,3.1793,3.1793,13
20110501|2011-04-18 21:00,19,3.1814,3.1814,3.1768,3.1768,3
20110501|2011-04-18 21:30,19,3.175,3.1762,3.1734,3.1738,28
20110501|2011-04-18 22:00,19,3.1728,3.1738,3.1721,3.1721,15
20110501|2011-04-18 22:30,19,3.1776,3.1778,3.1757,3.1757,5
20110501|2011-04-18 23:00,19,3.1745,3.1745,3.1721,3.1721,2
20110501|2011-04-18 23:30,19,3.1736,3.1743,3.1702,3.1724,18
20110501|2011-04-19 00:00,19,3.1742,3.1742,3.1742,3.1742,1
20110501|2011-04-19 00:30,19,3.1748,3.182,3.1748,3.182,8
20110501|2011-04-19 01:00,19,3.183,3.183,3.1741,3.1741,10
20110501|2011-04-19 01:30,19,3.1726,3.1768,3.1718,3.1736,14
20110501|2011-04-19 02:00,19,3.1736,3.1756,3.1644,3.165,57
20110501|2011-04-19 02:30,19,3.1682,3.1685,3.1602,3.1602,47
20110501|2011-04-19 03:00,19,3.1624,3.1624,3.1579,3.1616,74
20110501|2011-04-19 03:30,19,3.1606,3.162,3.1368,3.1455,376
20110501|2011-04-19 04:00,19,3.1439,3.1501,3.1439,3.1469,15
20110501|2011-04-19 04:30,19,3.1468,3.151,3.1468,3.1501,110
20110501|2011-04-19 05:00,19,3.1512,3.1517,3.1479,3.1495,180
20110501|2011-04-19 05:30,19,3.15,3.152,3.139,3.1415,78
20110501|2011-04-19 06:00,19,3.1433,3.1508,3.1433,3.1486,80
20110501|2011-04-19 06:30,19,3.1476,3.1544,3.1476,3.1544,188
20110501|2011-04-19 07:00,19,3.1544,3.155,3.1414,3.1422,230
20110501|2011-04-19 07:30,19,3.1436,3.1449,3.1245,3.1269,668
20110501|2011-04-19 08:00,19,3.126,3.144,3.1197,3.1429,1496
20110501|2011-04-19 08:30,19,3.1422,3.1476,3.1312,3.1362,645
20110501|2011-04-19 09:00,19,3.1376,3.1487,3.1312,3.1456,752
20110501|2011-04-19 09:30,19,3.1459,3.1461,3.1364,3.1375,510
20110501|2011-04-19 10:00,19,3.1374,3.158,3.1327,3.1579,699
20110501|2011-04-19 10:30,19,3.1574,3.173,3.1545,3.1626,1063
20110501|2011-04-19 11:00,19,3.1639,3.1685,3.1587,3.1601,353
20110501|2011-04-19 11:30,19,3.1597,3.1823,3.1589,3.1789,391
20110501|2011-04-19 12:00,19,3.1812,3.1891,3.1746,3.1756,631
20110501|2011-04-19 12:30,19,3.1747,3.1795,3.1689,3.1778,423
20110501|2011-04-19 13:00,19,3.1787,3.1851,3.1564,3.1576,1602
20110501|2011-04-19 13:30,19,3.1576,3.1587,3.1555,3.1585,402
20110501|2011-04-19 14:00,19,3.1582,3.1675,3.1523,3.1531,1416
20110501|2011-04-19 14:30,19,3.1531,3.1537,3.1509,3.1509,100
20110501|2011-04-19 15:00,19,3.1509,3.155,3.1508,3.1524,36
20110501|2011-04-19 15:30,19,3.1546,3.1585,3.1538,3.1585,51
20110501|2011-04-19 16:00,19,3.156,3.1585,3.156,3.157,113
20110501|2011-04-19 17:00,20,3.157,3.157,3.155,3.155,11
20110501|2011-04-19 17:30,20,3.155,3.155,3.1511,3.1544,8
20110501|2011-04-19 18:00,20,3.157,3.157,3.157,3.157,3
20110501|2011-04-19 19:00,20,3.157,3.1585,3.1554,3.1585,5
20110501|2011-04-19 19:30,20,3.1585,3.1585,3.1585,3.1585,21
20110501|2011-04-19 20:00,20,3.159,3.1597,3.1585,3.1585,23
20110501|2011-04-19 20:30,20,3.1591,3.1591,3.158,3.158,4
20110501|2011-04-19 21:00,20,3.1624,3.165,3.1624,3.1646,6
20110501|2011-04-19 21:30,20,3.165,3.1767,3.165,3.1767,43
20110501|2011-04-19 22:00,20,3.1755,3.1761,3.174,3.174,16
20110501|2011-04-19 22:30,20,3.1735,3.1736,3.1723,3.1736,16
20110501|2011-04-19 23:00,20,3.1736,3.1736,3.1736,3.1736,1
20110501|2011-04-20 01:00,20,3.1775,3.1794,3.177,3.1789,47
20110501|2011-04-20 01:30,20,3.1777,3.1777,3.1777,3.1777,2
20110501|2011-04-20 02:00,20,3.1797,3.1797,3.1772,3.1775,58
20110501|2011-04-20 02:30,20,3.1752,3.1797,3.1752,3.1797,68
20110501|2011-04-20 03:00,20,3.1797,3.185,3.1797,3.185,76
20110501|2011-04-20 03:30,20,3.186,3.1935,3.1855,3.1923,111
20110501|2011-04-20 04:00,20,3.1907,3.1986,3.1898,3.1959,96
20110501|2011-04-20 04:30,20,3.1964,3.1982,3.1931,3.1931,77
20110501|2011-04-20 05:00,20,3.1912,3.1956,3.1912,3.1944,55
20110501|2011-04-20 05:30,20,3.1915,3.1972,3.19,3.1948,72
20110501|2011-04-20 06:00,20,3.1924,3.198,3.1909,3.1944,90
20110501|2011-04-20 06:30,20,3.1915,3.1961,3.1863,3.187,73
20110501|2011-04-20 07:00,20,3.1881,3.1925,3.187,3.187,94
20110501|2011-04-20 07:30,20,3.1865,3.19,3.18,3.1807,284
20110501|2011-04-20 08:00,20,3.1809,3.1833,3.1759,3.1795,417
20110501|2011-04-20 08:30,20,3.1794,3.187,3.1738,3.1792,277
20110501|2011-04-20 09:00,20,3.1823,3.1961,3.1805,3.1925,783
20110501|2011-04-20 09:30,20,3.194,3.21,3.1936,3.2055,644
20110501|2011-04-20 10:00,20,3.2055,3.2129,3.2004,3.2121,540
20110501|2011-04-20 10:30,20,3.2125,3.2163,3.211,3.215,280
20110501|2011-04-20 11:00,20,3.215,3.2337,3.215,3.2271,518
20110501|2011-04-20 11:30,20,3.2272,3.2299,3.2197,3.2201,186
20110501|2011-04-20 12:00,20,3.2205,3.2205,3.209,3.2145,299
20110501|2011-04-20 12:30,20,3.2146,3.22,3.2101,3.2173,282
20110501|2011-04-20 13:00,20,3.2165,3.223,3.207,3.2195,728
20110501|2011-04-20 13:30,20,3.2195,3.2235,3.2179,3.2227,197
20110501|2011-04-20 14:00,20,3.2232,3.2263,3.2175,3.2182,1038
20110501|2011-04-20 14:30,20,3.218,3.2196,3.2121,3.2196,227
20110501|2011-04-20 15:00,20,3.2194,3.2202,3.215,3.2174,36
20110501|2011-04-20 15:30,20,3.2204,3.2214,3.2177,3.2214,12
20110501|2011-04-20 16:00,20,3.22,3.2214,3.218,3.2207,15
20110501|2011-04-20 17:00,21,3.218,3.218,3.2175,3.2175,5
20110501|2011-04-20 17:30,21,3.2185,3.2209,3.2185,3.2209,4
20110501|2011-04-20 19:00,21,3.2195,3.225,3.2185,3.225,23
20110501|2011-04-20 19:30,21,3.2264,3.2264,3.2251,3.2251,26
20110501|2011-04-20 20:00,21,3.2252,3.23,3.2249,3.23,11
20110501|2011-04-20 20:30,21,3.226,3.226,3.226,3.226,22
20110501|2011-04-20 21:00,21,3.23,3.2325,3.23,3.2325,29
20110501|2011-04-20 21:30,21,3.2325,3.2334,3.2325,3.2334,25
20110501|2011-04-20 22:00,21,3.2246,3.2246,3.2235,3.2244,3
20110501|2011-04-20 22:30,21,3.222,3.222,3.2208,3.2214,14
20110501|2011-04-20 23:00,21,3.2239,3.2282,3.2238,3.228,16
20110501|2011-04-20 23:30,21,3.229,3.229,3.229,3.229,1
20110501|2011-04-21 00:00,21,3.2363,3.2363,3.2363,3.2363,1
20110501|2011-04-21 00:30,21,3.2287,3.2287,3.2285,3.2285,5
20110501|2011-04-21 01:00,21,3.2368,3.2368,3.2358,3.2358,2
20110501|2011-04-21 01:30,21,3.2316,3.2344,3.2315,3.2344,9
20110501|2011-04-21 02:00,21,3.2344,3.2344,3.2281,3.2281,8
20110501|2011-04-21 02:30,21,3.231,3.231,3.2298,3.2298,5
20110501|2011-04-21 03:00,21,3.2292,3.2302,3.224,3.2274,24
20110501|2011-04-21 03:30,21,3.2189,3.22,3.2125,3.2145,80
20110501|2011-04-21 04:00,21,3.2165,3.22,3.2145,3.22,75
20110501|2011-04-21 04:30,21,3.22,3.22,3.217,3.22,28
20110501|2011-04-21 05:00,21,3.2237,3.225,3.2201,3.2221,60
20110501|2011-04-21 05:30,21,3.2221,3.2261,3.22,3.2235,64
20110501|2011-04-21 06:00,21,3.2245,3.2288,3.22,3.22,93
20110501|2011-04-21 06:30,21,3.2193,3.222,3.214,3.2171,156
20110501|2011-04-21 07:00,21,3.217,3.2183,3.2081,3.2134,134
20110501|2011-04-21 07:30,21,3.2129,3.214,3.2075,3.2076,349
20110501|2011-04-21 08:00,21,3.2065,3.2097,3.1915,3.1958,574
20110501|2011-04-21 08:30,21,3.1957,3.2015,3.19,3.1911,447
20110501|2011-04-21 09:00,21,3.19,3.197,3.1878,3.1935,452
20110501|2011-04-21 09:30,21,3.1934,3.2035,3.1893,3.2015,635
20110501|2011-04-21 10:00,21,3.202,3.2052,3.1841,3.1841,528
20110501|2011-04-21 10:30,21,3.1848,3.1923,3.1846,3.1911,396
20110501|2011-04-21 11:00,21,3.1931,3.1953,3.19,3.1927,167
20110501|2011-04-21 11:30,21,3.1925,3.1942,3.188,3.188,188
20110501|2011-04-21 12:00,21,3.1912,3.1922,3.1865,3.1909,157
20110501|2011-04-21 12:30,21,3.1907,3.2,3.1905,3.1966,269
20110501|2011-04-21 13:00,21,3.198,3.2015,3.1938,3.1973,680
20110501|2011-04-21 13:30,21,3.1977,3.1993,3.196,3.1972,235
20110501|2011-04-21 14:00,21,3.1973,3.2064,3.1973,3.1987,1190
20110501|2011-04-21 14:30,21,3.1985,3.2014,3.1971,3.1989,76
20110501|2011-04-21 15:00,21,3.1969,3.1993,3.1963,3.1992,13
20110501|2011-04-21 15:30,21,3.2,3.2029,3.1998,3.201,18
20110501|2011-04-21 16:00,21,3.2019,3.2028,3.2018,3.2018,6
20110501|2011-04-24 17:00,25,3.199,3.2094,3.1981,3.2035,38
20110501|2011-04-24 17:30,25,3.205,3.205,3.205,3.205,1
20110501|2011-04-24 18:00,25,3.21,3.21,3.2086,3.2095,3
20110501|2011-04-24 18:30,25,3.2075,3.21,3.2075,3.21,18
20110501|2011-04-24 19:00,25,3.21,3.212,3.2096,3.211,41
20110501|2011-04-24 19:30,25,3.211,3.211,3.2095,3.2095,17
20110501|2011-04-24 20:30,25,3.211,3.211,3.211,3.211,7
20110501|2011-04-24 21:00,25,3.2127,3.2127,3.2121,3.2121,2
20110501|2011-04-25 00:30,25,3.208,3.2115,3.208,3.2115,4
20110501|2011-04-25 02:30,25,3.2119,3.2147,3.2119,3.2147,16
20110501|2011-04-25 03:00,25,3.2136,3.214,3.2136,3.214,3
20110501|2011-04-25 03:30,25,3.2114,3.2114,3.2106,3.2106,4
20110501|2011-04-25 04:00,25,3.2098,3.2109,3.2098,3.2109,2
20110501|2011-04-25 05:30,25,3.2082,3.2098,3.208,3.2098,4
20110501|2011-04-25 06:00,25,3.2091,3.2111,3.2091,3.2111,3
20110501|2011-04-25 06:30,25,3.2097,3.21,3.2082,3.21,55
20110501|2011-04-25 07:00,25,3.2102,3.2179,3.2099,3.2114,32
20110501|2011-04-25 07:30,25,3.2136,3.2177,3.2121,3.2171,94
20110501|2011-04-25 08:00,25,3.2158,3.2187,3.2015,3.2029,550
20110501|2011-04-25 08:30,25,3.2005,3.2009,3.1622,3.1643,1134
20110501|2011-04-25 09:00,25,3.1643,3.17,3.1535,3.1594,912
20110501|2011-04-25 09:30,25,3.1584,3.171,3.1539,3.1708,373
20110501|2011-04-25 10:00,25,3.1701,3.1742,3.1692,3.173,212
20110501|2011-04-25 10:30,25,3.1733,3.1771,3.1714,3.177,222
20110501|2011-04-25 11:00,25,3.1768,3.19,3.1757,3.1897,307
20110501|2011-04-25 11:30,25,3.1897,3.1918,3.1854,3.1857,230
20110501|2011-04-25 12:00,25,3.1857,3.186,3.18,3.1849,128
20110501|2011-04-25 12:30,25,3.185,3.1904,3.184,3.1894,266
20110501|2011-04-25 13:00,25,3.1892,3.1909,3.1805,3.1817,737
20110501|2011-04-25 13:30,25,3.1817,3.1854,3.1804,3.1813,135
20110501|2011-04-25 14:00,25,3.1813,3.1883,3.1787,3.1835,985
20110501|2011-04-25 14:30,25,3.1835,3.1864,3.1815,3.186,67
20110501|2011-04-25 15:00,25,3.1844,3.1867,3.1841,3.1867,22
20110501|2011-04-25 15:30,25,3.1867,3.1871,3.186,3.1871,4
20110501|2011-04-25 16:00,25,3.1873,3.1875,3.184,3.1846,11
20110501|2011-04-25 17:00,26,3.1825,3.1825,3.18,3.18,29
20110501|2011-04-25 17:30,26,3.18,3.18,3.18,3.18,18
20110501|2011-04-25 18:00,26,3.18,3.18,3.18,3.18,56
20110501|2011-04-25 18:30,26,3.1802,3.1802,3.1802,3.1802,1
20110501|2011-04-25 19:00,26,3.18,3.181,3.175,3.1752,30
20110501|2011-04-25 19:30,26,3.175,3.175,3.175,3.175,24
20110501|2011-04-25 20:00,26,3.171,3.1736,3.171,3.1736,2
20110501|2011-04-25 20:30,26,3.174,3.1758,3.17,3.17,22
20110501|2011-04-25 22:00,26,3.1701,3.1721,3.17,3.1717,25
20110501|2011-04-25 22:30,26,3.17,3.17,3.17,3.17,2
20110501|2011-04-25 23:30,26,3.17,3.1704,3.17,3.1701,7
20110501|2011-04-26 02:00,26,3.17,3.17,3.17,3.17,11
20110501|2011-04-26 02:30,26,3.182,3.1889,3.1811,3.1887,96
20110501|2011-04-26 03:00,26,3.19,3.1982,3.1898,3.1982,27
20110501|2011-04-26 03:30,26,3.1942,3.1964,3.1933,3.1946,51
20110501|2011-04-26 04:00,26,3.1935,3.203,3.1934,3.2,102
20110501|2011-04-26 04:30,26,3.1991,3.1991,3.1958,3.196,9
20110501|2011-04-26 05:00,26,3.19,3.19,3.1899,3.19,7
20110501|2011-04-26 05:30,26,3.1952,3.1952,3.1931,3.1931,5
20110501|2011-04-26 06:00,26,3.1928,3.1935,3.1873,3.1892,11
20110501|2011-04-26 06:30,26,3.1885,3.1958,3.1885,3.1932,36
20110501|2011-04-26 07:00,26,3.1941,3.2019,3.1938,3.2,90
20110501|2011-04-26 07:30,26,3.2001,3.2131,3.2,3.2131,321
20110501|2011-04-26 08:00,26,3.2133,3.215,3.1964,3.1979,492
20110501|2011-04-26 08:30,26,3.1954,3.2011,3.1874,3.1949,381
20110501|2011-04-26 09:00,26,3.1983,3.2092,3.1964,3.2052,317
20110501|2011-04-26 09:30,26,3.2051,3.211,3.2036,3.2088,265
20110501|2011-04-26 10:00,26,3.2092,3.2092,3.2013,3.2056,265
20110501|2011-04-26 10:30,26,3.2062,3.2086,3.2023,3.2042,382
20110501|2011-04-26 11:00,26,3.203,3.2068,3.197,3.197,175
20110501|2011-04-26 11:30,26,3.1974,3.2058,3.1957,3.2055,262
20110501|2011-04-26 12:00,26,3.2053,3.2072,3.2014,3.2042,74
20110501|2011-04-26 12:30,26,3.2046,3.2079,3.2001,3.2053,107
20110501|2011-04-26 13:00,26,3.2067,3.2166,3.2057,3.2109,734
20110501|2011-04-26 13:30,26,3.2113,3.2125,3.2083,3.212,151
20110501|2011-04-26 14:00,26,3.2125,3.2128,3.2068,3.2088,813
20110501|2011-04-26 14:30,26,3.2081,3.2083,3.2054,3.2069,90
20110501|2011-04-26 15:00,26,3.209,3.2111,3.2077,3.21,75
20110501|2011-04-26 15:30,26,3.205,3.205,3.1993,3.2042,23
20110501|2011-04-26 16:00,26,3.2047,3.205,3.203,3.2045,48
20110501|2011-04-26 18:00,27,3.203,3.203,3.203,3.203,2
20110501|2011-04-26 18:30,27,3.2015,3.2015,3.2015,3.2015,1
20110501|2011-04-26 19:00,27,3.204,3.2041,3.204,3.2041,5
20110501|2011-04-26 19:30,27,3.207,3.207,3.207,3.207,2
20110501|2011-04-26 20:00,27,3.2066,3.2066,3.2057,3.2061,25
20110501|2011-04-26 20:30,27,3.2087,3.2088,3.2081,3.2081,5
20110501|2011-04-26 23:30,27,3.2081,3.2081,3.2081,3.2081,3
20110501|2011-04-27 00:30,27,3.2102,3.2102,3.2092,3.2092,9
20110501|2011-04-27 01:00,27,3.2092,3.2092,3.2092,3.2092,2
20110501|2011-04-27 02:00,27,3.2069,3.2105,3.2065,3.2065,20
20110501|2011-04-27 02:30,27,3.2065,3.2098,3.2059,3.208,36
20110501|2011-04-27 03:00,27,3.2098,3.2115,3.2082,3.2115,45
20110501|2011-04-27 03:30,27,3.215,3.2169,3.2149,3.2169,35
20110501|2011-04-27 04:00,27,3.22,3.2214,3.22,3.22,48
20110501|2011-04-27 04:30,27,3.2214,3.232,3.2213,3.232,111
20110501|2011-04-27 05:00,27,3.2251,3.2251,3.2243,3.2243,3
20110501|2011-04-27 05:30,27,3.2241,3.2252,3.2239,3.2239,6
20110501|2011-04-27 06:00,27,3.2205,3.2239,3.2205,3.2221,53
20110501|2011-04-27 06:30,27,3.2236,3.2236,3.2225,3.2229,11
20110501|2011-04-27 07:00,27,3.2237,3.2244,3.2189,3.2192,62
20110501|2011-04-27 07:30,27,3.2215,3.2237,3.2186,3.2214,115
20110501|2011-04-27 08:00,27,3.2228,3.2298,3.221,3.2238,220
20110501|2011-04-27 08:30,27,3.2245,3.2255,3.2195,3.2208,217
20110501|2011-04-27 09:00,27,3.2226,3.2229,3.1973,3.2,432
20110501|2011-04-27 09:30,27,3.1994,3.22,3.1917,3.2187,665
20110501|2011-04-27 10:00,27,3.2189,3.2268,3.2178,3.2268,350
20110501|2011-04-27 10:30,27,3.2273,3.2553,3.2272,3.2445,607
20110501|2011-04-27 11:00,27,3.2452,3.2485,3.2429,3.2437,158
20110501|2011-04-27 11:30,27,3.2418,3.2508,3.2369,3.2443,324
20110501|2011-04-27 12:00,27,3.2437,3.2483,3.2367,3.244,128
20110501|2011-04-27 12:30,27,3.2453,3.255,3.2434,3.2491,176
20110501|2011-04-27 13:00,27,3.2505,3.2514,3.2303,3.2339,695
20110501|2011-04-27 13:30,27,3.2333,3.2368,3.23,3.2364,134
20110501|2011-04-27 14:00,27,3.2364,3.2383,3.2299,3.2348,517
20110501|2011-04-27 14:30,27,3.235,3.2446,3.235,3.244,76
20110501|2011-04-27 15:00,27,3.2438,3.2438,3.2409,3.2418,28
20110501|2011-04-27 15:30,27,3.2432,3.2446,3.2413,3.2446,31
20110501|2011-04-27 17:00,28,3.24,3.2451,3.24,3.2451,4
20110501|2011-04-27 18:00,28,3.249,3.249,3.249,3.249,2
20110501|2011-04-27 18:30,28,3.249,3.249,3.249,3.249,12
20110501|2011-04-27 19:00,28,3.2505,3.2505,3.2505,3.2505,1
20110501|2011-04-27 20:00,28,3.252,3.252,3.252,3.252,1
20110501|2011-04-27 21:00,28,3.252,3.252,3.252,3.252,1
20110501|2011-04-27 22:30,28,3.2481,3.2481,3.2481,3.2481,1
20110501|2011-04-28 02:00,28,3.2505,3.2538,3.2505,3.2527,3
20110501|2011-04-28 03:00,28,3.2544,3.255,3.2516,3.2524,46
20110501|2011-04-28 03:30,28,3.25,3.2506,3.249,3.2506,18
20110501|2011-04-28 04:00,28,3.2502,3.2502,3.2476,3.2498,23
20110501|2011-04-28 04:30,28,3.2386,3.2386,3.2386,3.2386,1
20110501|2011-04-28 05:00,28,3.2343,3.2386,3.2343,3.2386,4
20110501|2011-04-28 05:30,28,3.236,3.2362,3.2313,3.233,78
20110501|2011-04-28 06:00,28,3.2301,3.2305,3.2283,3.2283,28
20110501|2011-04-28 06:30,28,3.229,3.2334,3.229,3.2293,17
20110501|2011-04-28 07:00,28,3.229,3.2357,3.229,3.2354,64
20110501|2011-04-28 07:30,28,3.2333,3.2427,3.2324,3.2388,318
20110501|2011-04-28 08:00,28,3.2379,3.2409,3.2332,3.2401,105
20110501|2011-04-28 08:30,28,3.241,3.251,3.241,3.2486,184
20110501|2011-04-28 09:00,28,3.251,3.2544,3.2401,3.247,119
20110501|2011-04-28 09:30,28,3.243,3.2518,3.243,3.2518,105
20110501|2011-04-28 10:00,28,3.253,3.269,3.2527,3.2619,232
20110501|2011-04-28 10:30,28,3.2646,3.2647,3.2202,3.2338,362
20110501|2011-04-28 11:00,28,3.2351,3.2397,3.2216,3.2397,174
20110501|2011-04-28 11:30,28,3.2394,3.2407,3.2341,3.235,90
20110501|2011-04-28 12:00,28,3.2337,3.2337,3.21,3.2168,74
20110501|2011-04-28 12:30,28,3.216,3.2261,3.21,3.2213,109
20110501|2011-04-28 13:00,28,3.2222,3.2354,3.218,3.2319,454
20110501|2011-04-28 13:30,28,3.2317,3.2346,3.23,3.2307,93
20110501|2011-04-28 14:00,28,3.2314,3.2351,3.2274,3.2302,401
20110501|2011-04-28 14:30,28,3.2315,3.2346,3.231,3.2345,43
20110501|2011-04-28 15:00,28,3.2345,3.2345,3.2321,3.2321,2
20110501|2011-04-28 15:30,28,3.2321,3.233,3.2321,3.2321,13
20110501|2011-04-28 16:00,28,3.2318,3.2346,3.2316,3.2346,52
20110501|2011-04-28 17:00,29,3.2316,3.2316,3.2316,3.2316,7
20110501|2011-04-28 21:30,29,3.2277,3.2277,3.2277,3.2277,1
20110501|2011-04-29 03:00,29,3.233,3.2331,3.233,3.2331,6
20110501|2011-04-29 06:00,29,3.2439,3.2439,3.2439,3.2439,1
20110501|2011-04-29 06:30,29,3.2426,3.243,3.2426,3.243,5
20110501|2011-04-29 07:00,29,3.2485,3.2485,3.247,3.247,3
20110501|2011-04-29 07:30,29,3.25,3.2511,3.2475,3.2477,81
20110501|2011-04-29 08:00,29,3.2429,3.2466,3.2399,3.2429,29
20110501|2011-04-29 08:30,29,3.245,3.245,3.239,3.2418,78
20110501|2011-04-29 09:00,29,3.243,3.2456,3.2394,3.2446,32
20110501|2011-04-29 09:30,29,3.244,3.2476,3.2395,3.2401,104
20110501|2011-04-29 10:00,29,3.2401,3.2473,3.2401,3.2457,132
20110501|2011-04-29 10:30,29,3.2459,3.2515,3.2442,3.2442,54
20110501|2011-04-29 11:00,29,3.2487,3.2487,3.2429,3.2429,36
20110501|2011-04-29 11:30,29,3.2429,3.2452,3.2429,3.245,11
20110501|2011-04-29 12:00,29,3.245,3.245,3.2443,3.2449,13
20110501|2011-04-29 12:30,29,3.2434,3.2453,3.243,3.2453,13
20110501|2011-04-29 13:00,29,3.2428,3.2654,3.2425,3.2609,892
20110601|2010-07-23 08:00,23,2.21,2.21,2.21,2.21,1
20110601|2010-07-23 08:30,23,2.2055,2.2055,2.2055,2.2055,1
20110601|2010-07-23 10:00,23,2.2039,2.2039,2.2039,2.2039,1
20110601|2010-07-23 10:30,23,2.2019,2.2024,2.2015,2.2015,5
20110601|2010-07-23 11:00,23,2.207,2.207,2.207,2.207,25
20110601|2010-07-23 11:30,23,2.2042,2.2051,2.2041,2.2045,19
20110601|2010-07-23 12:00,23,2.203,2.2131,2.203,2.2116,4
20110601|2010-07-23 12:30,23,2.2155,2.2155,2.2155,2.2155,1
20110601|2010-07-23 13:00,23,2.2217,2.2222,2.2109,2.213,49
20110601|2010-07-23 13:30,23,2.213,2.2156,2.2126,2.2156,23
20110601|2010-07-23 15:30,23,2.2113,2.2113,2.2113,2.2113,1
20110601|2010-07-25 23:30,26,2.22,2.22,2.22,2.22,2
20110601|2010-07-26 00:00,26,2.22,2.22,2.22,2.22,3
20110601|2010-07-26 00:30,26,2.22,2.22,2.22,2.22,1
20110601|2010-07-26 02:30,26,2.22,2.22,2.22,2.22,5
20110601|2010-07-26 09:30,26,2.2134,2.2134,2.2134,2.2134,2
20110601|2010-07-26 10:30,26,2.2173,2.2181,2.2173,2.2181,15
20110601|2010-07-26 11:00,26,2.2181,2.2184,2.2181,2.2184,5
20110601|2010-07-26 11:30,26,2.2103,2.2103,2.2103,2.2103,1
20110601|2010-07-26 13:00,26,2.213,2.2146,2.2103,2.2103,5
20110601|2010-07-26 13:30,26,2.2105,2.2105,2.2105,2.2105,2
20110601|2010-07-26 14:00,26,2.2094,2.2102,2.2086,2.2102,12
20110601|2010-07-26 19:30,27,2.2161,2.2161,2.2161,2.2161,1
20110601|2010-07-27 08:00,27,2.227,2.227,2.2263,2.227,42
20110601|2010-07-27 08:30,27,2.22,2.22,2.2125,2.2125,2
20110601|2010-07-27 09:00,27,2.205,2.205,2.198,2.1985,6
20110601|2010-07-27 09:30,27,2.1985,2.2047,2.1985,2.2047,11
20110601|2010-07-27 10:00,27,2.198,2.1983,2.17,2.17,30
20110601|2010-07-27 11:30,27,2.1807,2.1807,2.1771,2.1771,7
20110601|2010-07-27 12:00,27,2.168,2.1704,2.1678,2.169,10
20110601|2010-07-27 12:30,27,2.1688,2.1768,2.166,2.175,29
20110601|2010-07-27 13:00,27,2.175,2.18,2.1714,2.1773,38
20110601|2010-07-28 08:00,28,2.1699,2.1779,2.1699,2.1725,21
20110601|2010-07-28 09:00,28,2.1704,2.1704,2.1665,2.1679,16
20110601|2010-07-28 09:30,28,2.155,2.1661,2.155,2.1651,67
20110601|2010-07-28 10:00,28,2.1548,2.1562,2.1548,2.1559,3
20110601|2010-07-28 11:00,28,2.17,2.17,2.168,2.169,3
20110601|2010-07-28 11:30,28,2.168,2.168,2.168,2.168,1
20110601|2010-07-28 12:00,28,2.1684,2.1684,2.1684,2.1684,1
20110601|2010-07-28 13:00,28,2.1718,2.1718,2.1718,2.1718,1
20110601|2010-07-28 14:00,28,2.1705,2.1705,2.1705,2.1705,1
20110601|2010-07-28 20:00,29,2.1743,2.1743,2.1743,2.1743,3
20110601|2010-07-29 08:00,29,2.1833,2.1833,2.1833,2.1833,1
20110601|2010-07-29 08:30,29,2.21,2.21,2.21,2.21,1
20110601|2010-07-29 10:00,29,2.213,2.213,2.213,2.213,1
20110601|2010-07-29 10:30,29,2.2032,2.2032,2.2032,2.2032,1
20110601|2010-07-29 11:00,29,2.1991,2.1996,2.1987,2.1993,11
20110601|2010-07-29 11:30,29,2.1976,2.1976,2.1962,2.1962,12
20110601|2010-07-29 13:00,29,2.2072,2.2111,2.204,2.2107,38
20110601|2010-07-29 13:30,29,2.2109,2.212,2.2087,2.212,45
20110601|2010-07-29 20:30,30,2.202,2.202,2.202,2.202,2
20110601|2010-07-30 07:30,30,2.18,2.18,2.18,2.18,1
20110601|2010-07-30 08:30,30,2.1801,2.185,2.1801,2.184,6
20110601|2010-07-30 09:00,30,2.1845,2.1882,2.183,2.1839,49
20110601|2010-07-30 09:30,30,2.191,2.1974,2.1905,2.1974,41
20110601|2010-07-30 10:00,30,2.1958,2.1958,2.1894,2.1899,40
20110601|2010-07-30 11:00,30,2.2022,2.2022,2.2022,2.2022,1
20110601|2010-07-30 11:30,30,2.2011,2.2011,2.2011,2.2011,1
20110601|2010-07-30 12:00,30,2.2055,2.2078,2.2054,2.2054,9
20110601|2010-07-30 12:30,30,2.1998,2.1998,2.1998,2.1998,1
20110601|2010-07-30 13:00,30,2.2178,2.2263,2.2178,2.2241,31
20110601|2010-07-30 13:30,30,2.222,2.222,2.222,2.222,20
20110601|2010-08-02 07:30,2,2.25,2.25,2.25,2.25,22
20110601|2010-08-02 08:30,2,2.2731,2.2731,2.2731,2.2731,1
20110601|2010-08-02 09:00,2,2.2915,2.2915,2.2915,2.2915,1
20110601|2010-08-02 10:00,2,2.2908,2.2908,2.2908,2.2908,1
20110601|2010-08-02 10:30,2,2.2943,2.2943,2.2943,2.2943,2
20110601|2010-08-02 12:00,2,2.2956,2.2956,2.2956,2.2956,2
20110601|2010-08-02 12:30,2,2.2897,2.2897,2.2892,2.2892,5
20110601|2010-08-02 13:00,2,2.2866,2.2871,2.2866,2.2871,4
20110601|2010-08-02 13:30,2,2.2895,2.2898,2.2887,2.2893,13
20110601|2010-08-02 20:30,3,2.29,2.29,2.29,2.29,1
20110601|2010-08-03 08:30,3,2.3,2.303,2.3,2.303,31
20110601|2010-08-03 09:30,3,2.3043,2.3043,2.3043,2.3043,1
20110601|2010-08-03 13:00,3,2.3256,2.3256,2.3256,2.3256,6
20110601|2010-08-03 15:30,3,2.3203,2.3203,2.3203,2.3203,1
20110601|2010-08-04 08:30,4,2.3176,2.3256,2.3176,2.3211,49
20110601|2010-08-04 09:00,4,2.3248,2.3248,2.3179,2.3179,10
20110601|2010-08-04 09:30,4,2.3115,2.3115,2.3115,2.3115,1
20110601|2010-08-04 10:00,4,2.3274,2.3274,2.3266,2.3266,2
20110601|2010-08-04 12:00,4,2.323,2.323,2.323,2.323,3
20110601|2010-08-04 19:30,5,2.3288,2.3288,2.3288,2.3288,2
20110601|2010-08-05 01:00,5,2.3255,2.3255,2.3255,2.3255,1
20110601|2010-08-05 08:30,5,2.3042,2.3113,2.3042,2.3087,83
20110601|2010-08-05 09:00,5,2.3071,2.313,2.3071,2.3126,207
20110601|2010-08-05 09:30,5,2.3114,2.3114,2.3088,2.3104,60
20110601|2010-08-05 10:00,5,2.3104,2.3136,2.3104,2.312,8
20110601|2010-08-05 13:00,5,2.3093,2.3117,2.3077,2.3114,8
20110601|2010-08-05 13:30,5,2.3106,2.3106,2.3106,2.3106,1
20110601|2010-08-05 14:00,5,2.3114,2.3122,2.3114,2.3122,4
20110601|2010-08-05 22:00,6,2.3144,2.3144,2.3144,2.3144,2
20110601|2010-08-06 09:00,6,2.3045,2.3045,2.3045,2.3045,1
20110601|2010-08-06 10:00,6,2.2899,2.2899,2.2899,2.2899,1
20110601|2010-08-06 11:30,6,2.281,2.281,2.2738,2.2738,13
20110601|2010-08-06 12:00,6,2.2714,2.2714,2.2674,2.2682,30
20110601|2010-08-06 13:00,6,2.285,2.285,2.285,2.285,5
20110601|2010-08-08 19:30,9,2.284,2.284,2.284,2.284,3
20110601|2010-08-09 08:00,9,2.296,2.296,2.296,2.296,1
20110601|2010-08-09 08:30,9,2.2998,2.2998,2.2882,2.291,128
20110601|2010-08-09 09:00,9,2.297,2.297,2.2969,2.2969,2
20110601|2010-08-09 09:30,9,2.3,2.3,2.3,2.3,1
20110601|2010-08-09 10:00,9,2.2989,2.2989,2.297,2.2977,11
20110601|2010-08-09 10:30,9,2.3053,2.3054,2.3016,2.3016,6
20110601|2010-08-09 11:00,9,2.2991,2.2991,2.2935,2.2935,2
20110601|2010-08-09 13:00,9,2.293,2.2931,2.293,2.2931,2
20110601|2010-08-09 19:00,10,2.3053,2.3053,2.3053,2.3053,1
20110601|2010-08-10 06:30,10,2.26,2.26,2.26,2.26,1
20110601|2010-08-10 07:30,10,2.26,2.26,2.26,2.26,1
20110601|2010-08-10 08:00,10,2.2587,2.2587,2.2587,2.2587,1
20110601|2010-08-10 08:30,10,2.248,2.248,2.2433,2.2433,102
20110601|2010-08-10 10:00,10,2.2611,2.2786,2.2611,2.2786,2
20110601|2010-08-10 21:00,11,2.264,2.264,2.264,2.264,4
20110601|2010-08-11 09:30,11,2.2347,2.2347,2.227,2.2303,23
20110601|2010-08-11 10:00,11,2.231,2.231,2.2179,2.218,3
20110601|2010-08-11 10:30,11,2.2159,2.2182,2.2159,2.2172,26
20110601|2010-08-11 11:00,11,2.225,2.227,2.225,2.227,25
20110601|2010-08-11 11:30,11,2.2215,2.2215,2.2215,2.2215,1
20110601|2010-08-11 13:00,11,2.2292,2.2292,2.2283,2.2283,16
20110601|2010-08-11 15:00,11,2.2047,2.2052,2.2036,2.204,7
20110601|2010-08-11 15:30,11,2.2038,2.2038,2.2038,2.2038,1
20110601|2010-08-11 21:00,12,2.196,2.196,2.196,2.196,9
20110601|2010-08-12 07:00,12,2.185,2.185,2.185,2.185,1
20110601|2010-08-12 07:30,12,2.1742,2.1746,2.1728,2.1746,27
20110601|2010-08-12 08:00,12,2.1672,2.1709,2.167,2.1704,63
20110601|2010-08-12 08:30,12,2.1697,2.1729,2.1697,2.1728,41
20110601|2010-08-12 09:00,12,2.1753,2.1769,2.175,2.1759,37
20110601|2010-08-12 09:30,12,2.1743,2.1743,2.1743,2.1743,1
20110601|2010-08-12 10:00,12,2.175,2.176,2.1746,2.1746,4
20110601|2010-08-12 10:30,12,2.1794,2.1794,2.1794,2.1794,1
20110601|2010-08-12 11:00,12,2.1737,2.1758,2.1722,2.1735,19
20110601|2010-08-12 11:30,12,2.1717,2.1746,2.1717,2.1744,4
20110601|2010-08-12 12:30,12,2.1579,2.1579,2.1562,2.1563,20
20110601|2010-08-12 13:00,12,2.1575,2.1575,2.1443,2.1482,83
20110601|2010-08-12 13:30,12,2.1481,2.1485,2.1435,2.1466,11
20110601|2010-08-12 14:00,12,2.1515,2.1515,2.1515,2.1515,2
20110601|2010-08-12 15:00,12,2.1457,2.1457,2.1457,2.1457,1
20110601|2010-08-12 15:30,12,2.1483,2.1503,2.1483,2.1503,5
20110601|2010-08-13 07:30,13,2.1415,2.1574,2.1415,2.1574,60
20110601|2010-08-13 08:00,13,2.1451,2.1451,2.144,2.1442,3
20110601|2010-08-13 08:30,13,2.1468,2.1468,2.1468,2.1468,1
20110601|2010-08-13 09:00,13,2.1415,2.1415,2.1384,2.1384,35
20110601|2010-08-13 09:30,13,2.1396,2.1432,2.1365,2.1378,89
20110601|2010-08-13 10:00,13,2.1412,2.1412,2.1352,2.1359,27
20110601|2010-08-13 10:30,13,2.1315,2.1315,2.1315,2.1315,4
20110601|2010-08-13 12:00,13,2.1375,2.1375,2.1345,2.1357,54
20110601|2010-08-13 12:30,13,2.1345,2.1379,2.1343,2.1346,60
20110601|2010-08-13 13:00,13,2.1344,2.1355,2.1293,2.1348,107
20110601|2010-08-13 14:00,13,2.1383,2.1383,2.1383,2.1383,1
20110601|2010-08-16 02:30,16,2.1497,2.1497,2.1497,2.1497,3
20110601|2010-08-16 08:00,16,2.135,2.135,2.1289,2.1289,2
20110601|2010-08-16 08:30,16,2.1247,2.1265,2.124,2.1242,27
20110601|2010-08-16 09:00,16,2.1238,2.1242,2.1238,2.1242,15
20110601|2010-08-16 10:00,16,2.1244,2.1263,2.1244,2.1263,3
20110601|2010-08-16 10:30,16,2.1288,2.1288,2.1243,2.1246,21
20110601|2010-08-16 11:00,16,2.1272,2.1272,2.1272,2.1272,2
20110601|2010-08-16 11:30,16,2.1268,2.1299,2.1268,2.1292,3
20110601|2010-08-16 12:30,16,2.132,2.132,2.132,2.132,1
20110601|2010-08-16 14:30,16,2.1311,2.1311,2.1311,2.1311,1
20110601|2010-08-17 08:00,17,2.1483,2.1483,2.1459,2.1462,3
20110601|2010-08-17 08:30,17,2.1551,2.1551,2.1525,2.1525,3
20110601|2010-08-17 09:00,17,2.1541,2.1549,2.1535,2.1535,8
20110601|2010-08-17 09:30,17,2.1673,2.1673,2.1673,2.1673,2
20110601|2010-08-17 10:00,17,2.1702,2.1763,2.1684,2.1685,129
20110601|2010-08-17 10:30,17,2.1678,2.1708,2.1678,2.1684,20
20110601|2010-08-17 11:00,17,2.1675,2.1677,2.1667,2.1668,12
20110601|2010-08-17 12:00,17,2.1739,2.1753,2.1713,2.1751,60
20110601|2010-08-17 13:00,17,2.1694,2.1702,2.1661,2.1661,38
20110601|2010-08-18 03:00,18,2.155,2.155,2.155,2.155,3
20110601|2010-08-18 08:30,18,2.1397,2.1397,2.1385,2.1385,22
20110601|2010-08-18 09:30,18,2.144,2.1486,2.1277,2.1286,80
20110601|2010-08-18 10:30,18,2.1511,2.1512,2.15,2.15,26
20110601|2010-08-18 11:00,18,2.1504,2.1504,2.1504,2.1504,1
20110601|2010-08-18 13:00,18,2.1601,2.1601,2.1555,2.1555,4
20110601|2010-08-19 09:00,19,2.1393,2.1393,2.1393,2.1393,1
20110601|2010-08-19 09:30,19,2.1332,2.1352,2.1322,2.1348,29
20110601|2010-08-19 10:00,19,2.1337,2.1386,2.13,2.1386,160
20110601|2010-08-19 11:30,19,2.1325,2.1325,2.1325,2.1325,25
20110601|2010-08-19 12:30,19,2.1276,2.1277,2.127,2.127,5
20110601|2010-08-19 13:00,19,2.127,2.1285,2.1247,2.1276,37
20110601|2010-08-19 13:30,19,2.1315,2.1316,2.1315,2.1316,2
20110601|2010-08-19 14:00,19,2.1309,2.1309,2.1309,2.1309,1
20110601|2010-08-20 08:00,20,2.1069,2.1124,2.1067,2.1124,20
20110601|2010-08-20 08:30,20,2.1104,2.1104,2.1104,2.1104,1
20110601|2010-08-20 09:00,20,2.1089,2.1095,2.1089,2.1095,25
20110601|2010-08-20 10:00,20,2.1126,2.1126,2.1126,2.1126,1
20110601|2010-08-20 10:30,20,2.0981,2.0981,2.0981,2.0981,1
20110601|2010-08-20 11:00,20,2.099,2.1021,2.098,2.1021,33
20110601|2010-08-20 12:30,20,2.0999,2.1006,2.0997,2.1003,54
20110601|2010-08-20 13:00,20,2.1035,2.1035,2.1035,2.1035,1
20110601|2010-08-20 15:30,20,2.1071,2.1071,2.1071,2.1071,1
20110601|2010-08-23 02:00,23,2.1022,2.1022,2.1022,2.1022,2
20110601|2010-08-23 08:00,23,2.1092,2.1092,2.1044,2.1044,2
20110601|2010-08-23 08:30,23,2.1115,2.1115,2.1115,2.1115,1
20110601|2010-08-23 09:00,23,2.107,2.107,2.1048,2.1048,4
20110601|2010-08-23 09:30,23,2.1064,2.1093,2.1025,2.1025,29
20110601|2010-08-23 10:00,23,2.0958,2.0958,2.0881,2.0881,7
20110601|2010-08-23 11:00,23,2.0838,2.0858,2.0838,2.0845,27
20110601|2010-08-23 12:30,23,2.0824,2.084,2.0816,2.084,66
20110601|2010-08-23 13:00,23,2.083,2.083,2.083,2.083,9
20110601|2010-08-23 22:30,24,2.0801,2.0801,2.0801,2.0801,2
20110601|2010-08-24 01:30,24,2.0705,2.0705,2.0705,2.0705,4
20110601|2010-08-24 02:00,24,2.0705,2.0705,2.0705,2.0705,1
20110601|2010-08-24 06:30,24,2.0743,2.0744,2.0743,2.0744,3
20110601|2010-08-24 07:00,24,2.0693,2.0693,2.0669,2.0669,3
20110601|2010-08-24 08:00,24,2.0636,2.0665,2.0629,2.0665,11
20110601|2010-08-24 08:30,24,2.0665,2.0689,2.0641,2.0657,79
20110601|2010-08-24 09:00,24,2.0657,2.072,2.0593,2.072,11
20110601|2010-08-24 09:30,24,2.068,2.0685,2.068,2.068,4
20110601|2010-08-24 10:00,24,2.0675,2.07,2.0675,2.07,14
20110601|2010-08-24 11:00,24,2.061,2.061,2.061,2.061,1
20110601|2010-08-24 11:30,24,2.0605,2.0605,2.0602,2.0602,5
20110601|2010-08-24 12:00,24,2.0625,2.0627,2.0625,2.0627,3
20110601|2010-08-24 13:00,24,2.0588,2.061,2.0588,2.061,31
20110601|2010-08-24 13:30,24,2.0616,2.0616,2.0616,2.0616,6
20110601|2010-08-24 14:30,24,2.0615,2.0615,2.0615,2.0615,1
20110601|2010-08-25 04:30,25,2.0591,2.0591,2.0591,2.0591,31
20110601|2010-08-25 05:00,25,2.0621,2.0621,2.0621,2.0621,19
20110601|2010-08-25 08:00,25,2.0584,2.0584,2.0584,2.0584,1
20110601|2010-08-25 08:30,25,2.0603,2.0603,2.0603,2.0603,1
20110601|2010-08-25 09:00,25,2.063,2.063,2.063,2.063,7
20110601|2010-08-25 09:30,25,2.056,2.056,2.0468,2.0519,37
20110601|2010-08-25 10:00,25,2.0662,2.0662,2.0662,2.0662,1
20110601|2010-08-25 12:00,25,2.0797,2.0797,2.0769,2.0769,2
20110601|2010-08-25 12:30,25,2.0761,2.083,2.0759,2.083,33
20110601|2010-08-25 13:00,25,2.0875,2.088,2.0875,2.088,26
20110601|2010-08-25 13:30,25,2.0886,2.089,2.0886,2.089,8
20110601|2010-08-25 14:00,25,2.0944,2.0944,2.0944,2.0944,1
20110601|2010-08-26 09:00,26,2.1237,2.1237,2.1233,2.1233,3
20110601|2010-08-26 11:00,26,2.1269,2.1269,2.124,2.124,26
20110601|2010-08-26 12:00,26,2.1195,2.1197,2.1192,2.1192,3
20110601|2010-08-26 13:00,26,2.1193,2.1193,2.1169,2.1169,16
20110601|2010-08-26 19:00,27,2.1185,2.1185,2.1185,2.1185,3
20110601|2010-08-27 08:00,27,2.1207,2.1207,2.1207,2.1207,1
20110601|2010-08-27 08:30,27,2.1223,2.1223,2.1175,2.1175,2
20110601|2010-08-27 09:00,27,2.1278,2.131,2.1278,2.131,2
20110601|2010-08-27 09:30,27,2.135,2.135,2.135,2.135,1
20110601|2010-08-27 12:30,27,2.1482,2.1482,2.1482,2.1482,7
20110601|2010-08-27 13:30,27,2.1581,2.1581,2.1581,2.1581,1
20110601|2010-08-27 14:00,27,2.159,2.16,2.159,2.16,2
20110601|2010-08-30 10:30,30,2.1462,2.1468,2.146,2.1465,53
20110601|2010-08-30 11:00,30,2.1467,2.1475,2.1467,2.1475,60
20110601|2010-08-30 11:30,30,2.1518,2.1518,2.1518,2.1518,1
20110601|2010-08-30 13:00,30,2.1477,2.1477,2.1455,2.1455,100
20110601|2010-08-30 13:30,30,2.145,2.147,2.145,2.147,24
20110601|2010-08-30 14:30,30,2.1419,2.1424,2.1419,2.1424,47
20110601|2010-08-31 08:00,31,2.151,2.151,2.151,2.151,1
20110601|2010-08-31 09:00,31,2.1506,2.1506,2.1506,2.1506,1
20110601|2010-08-31 11:00,31,2.1341,2.135,2.1341,2.135,21
20110601|2010-08-31 12:00,31,2.116,2.1165,2.116,2.1165,40
20110601|2010-08-31 12:30,31,2.1264,2.1264,2.1264,2.1264,3
20110601|2010-08-31 13:00,31,2.1125,2.1125,2.1021,2.1033,137
20110601|2010-08-31 19:30,1,2.1057,2.1057,2.1057,2.1057,1
20110601|2010-09-01 08:30,1,2.1371,2.1413,2.1348,2.1413,8
20110601|2010-09-01 09:30,1,2.1566,2.1575,2.1565,2.1569,20
20110601|2010-09-01 10:00,1,2.1449,2.145,2.1449,2.145,2
20110601|2010-09-01 10:30,1,2.1522,2.1523,2.1521,2.1523,9
20110601|2010-09-01 11:00,1,2.1572,2.1572,2.1556,2.1556,2
20110601|2010-09-01 12:30,1,2.1575,2.1575,2.1549,2.1553,3
20110601|2010-09-01 13:00,1,2.1519,2.1519,2.1519,2.1519,15
20110601|2010-09-01 13:30,1,2.1506,2.153,2.1506,2.153,80
20110601|2010-09-01 19:30,2,2.1489,2.1489,2.1489,2.1489,1
20110601|2010-09-02 08:00,2,2.1316,2.1316,2.1316,2.1316,1
20110601|2010-09-02 09:00,2,2.132,2.132,2.132,2.132,2
20110601|2010-09-02 09:30,2,2.14,2.1415,2.14,2.1415,27
20110601|2010-09-02 10:00,2,2.1415,2.1425,2.1415,2.1425,26
20110601|2010-09-02 10:30,2,2.1399,2.1399,2.1399,2.1399,1
20110601|2010-09-02 11:30,2,2.158,2.158,2.158,2.158,2
20110601|2010-09-03 00:30,3,2.1558,2.1558,2.1558,2.1558,1
20110601|2010-09-03 08:00,3,2.1637,2.1637,2.1637,2.1637,1
20110601|2010-09-03 10:00,3,2.1251,2.1251,2.1251,2.1251,1
20110601|2010-09-03 10:30,3,2.1306,2.1306,2.1306,2.1306,2
20110601|2010-09-03 11:00,3,2.1353,2.1353,2.1353,2.1353,21
20110601|2010-09-03 12:00,3,2.146,2.146,2.133,2.1336,9
20110601|2010-09-03 12:30,3,2.1348,2.1349,2.1348,2.1349,2
20110601|2010-09-03 13:30,3,2.159,2.159,2.159,2.159,1
20110601|2010-09-07 03:30,7,2.1421,2.1421,2.1421,2.1421,2
20110601|2010-09-07 04:00,7,2.1403,2.1409,2.1403,2.1409,10
20110601|2010-09-07 05:00,7,2.1354,2.1354,2.1306,2.1306,7
20110601|2010-09-07 05:30,7,2.1336,2.1337,2.1336,2.1337,3
20110601|2010-09-07 06:30,7,2.1385,2.1401,2.1385,2.1401,3
20110601|2010-09-07 07:00,7,2.1392,2.1393,2.1392,2.1393,2
20110601|2010-09-07 07:30,7,2.1403,2.1425,2.1401,2.1425,6
20110601|2010-09-07 08:00,7,2.1508,2.1541,2.1508,2.1519,25
20110601|2010-09-07 08:30,7,2.1513,2.1513,2.1513,2.1513,2
20110601|2010-09-07 09:00,7,2.1392,2.1392,2.1388,2.1388,3
20110601|2010-09-07 11:30,7,2.17,2.17,2.169,2.169,2
20110601|2010-09-07 12:30,7,2.1879,2.194,2.1879,2.1932,12
20110601|2010-09-07 14:30,7,2.172,2.172,2.172,2.172,1
20110601|2010-09-07 15:00,7,2.1696,2.1696,2.1696,2.1696,1
20110601|2010-09-08 02:00,8,2.1789,2.1789,2.1789,2.1789,2
20110601|2010-09-08 08:00,8,2.1692,2.1726,2.1692,2.1726,3
20110601|2010-09-08 08:30,8,2.18,2.18,2.18,2.18,2
20110601|2010-09-08 09:30,8,2.1812,2.1845,2.1812,2.1845,8
20110601|2010-09-08 10:00,8,2.1878,2.1916,2.1849,2.1912,65
20110601|2010-09-08 10:30,8,2.1908,2.1908,2.1844,2.1856,15
20110601|2010-09-08 11:00,8,2.1879,2.1931,2.1879,2.1931,18
20110601|2010-09-08 12:00,8,2.2001,2.2009,2.1974,2.1974,31
20110601|2010-09-08 13:00,8,2.1979,2.1979,2.1856,2.1856,25
20110601|2010-09-08 14:30,8,2.182,2.182,2.182,2.182,18
20110601|2010-09-08 19:00,9,2.195,2.195,2.195,2.195,4
20110601|2010-09-09 05:30,9,2.1913,2.1913,2.1887,2.1887,4
20110601|2010-09-09 06:30,9,2.1865,2.1865,2.1865,2.1865,1
20110601|2010-09-09 07:30,9,2.1908,2.1911,2.1888,2.1896,9
20110601|2010-09-09 08:00,9,2.1909,2.198,2.1909,2.1966,17
20110601|2010-09-09 08:30,9,2.1957,2.2003,2.1956,2.2003,33
20110601|2010-09-09 09:30,9,2.1989,2.1996,2.1965,2.1993,13
20110601|2010-09-09 10:00,9,2.1962,2.2066,2.1962,2.2035,90
20110601|2010-09-09 10:30,9,2.1949,2.1949,2.1854,2.1854,3
20110601|2010-09-09 11:00,9,2.1875,2.1876,2.1875,2.1876,3
20110601|2010-09-09 11:30,9,2.1882,2.1882,2.1806,2.1806,4
20110601|2010-09-09 12:00,9,2.1798,2.1798,2.1622,2.1654,63
20110601|2010-09-09 19:00,10,2.1673,2.1673,2.1673,2.1673,1
20110601|2010-09-10 08:00,10,2.1718,2.1718,2.1718,2.1718,1
20110601|2010-09-10 08:30,10,2.1674,2.1715,2.1625,2.1715,13
20110601|2010-09-10 09:00,10,2.1659,2.1659,2.1659,2.1659,1
20110601|2010-09-10 10:30,10,2.18,2.181,2.18,2.181,7
20110601|2010-09-10 12:00,10,2.1838,2.1844,2.1838,2.1844,4
20110601|2010-09-10 12:30,10,2.1832,2.1834,2.1832,2.1834,3
20110601|2010-09-10 13:00,10,2.1855,2.1855,2.1855,2.1855,5
20110601|2010-09-13 08:00,13,2.1874,2.1874,2.1874,2.1874,1
20110601|2010-09-13 08:30,13,2.2103,2.2103,2.2095,2.2095,10
20110601|2010-09-13 09:00,13,2.2131,2.214,2.2131,2.2136,29
20110601|2010-09-13 09:30,13,2.2134,2.2136,2.2118,2.2122,33
20110601|2010-09-13 10:00,13,2.206,2.206,2.2054,2.2054,16
20110601|2010-09-13 10:30,13,2.2009,2.2027,2.2001,2.2027,20
20110601|2010-09-13 11:30,13,2.1998,2.2015,2.198,2.2015,57
20110601|2010-09-13 12:30,13,2.2053,2.2053,2.2053,2.2053,1
20110601|2010-09-13 13:00,13,2.2005,2.2014,2.1979,2.1985,123
20110601|2010-09-13 13:30,13,2.1985,2.1989,2.1967,2.1989,20
20110601|2010-09-13 14:00,13,2.1999,2.1999,2.1999,2.1999,1
20110601|2010-09-13 14:30,13,2.1996,2.2054,2.1996,2.2054,7
20110601|2010-09-13 21:00,14,2.1996,2.1996,2.1996,2.1996,6
20110601|2010-09-14 04:30,14,2.1941,2.1941,2.1913,2.1913,9
20110601|2010-09-14 05:00,14,2.1952,2.1968,2.1944,2.1944,5
20110601|2010-09-14 08:00,14,2.1991,2.1991,2.1991,2.1991,1
20110601|2010-09-14 08:30,14,2.1961,2.1961,2.1961,2.1961,1
20110601|2010-09-14 09:00,14,2.2043,2.2043,2.2043,2.2043,1
20110601|2010-09-14 09:30,14,2.2137,2.2164,2.2096,2.2164,38
20110601|2010-09-14 10:00,14,2.22,2.22,2.21,2.21,65
20110601|2010-09-14 10:30,14,2.2114,2.2114,2.2114,2.2114,1
20110601|2010-09-14 11:00,14,2.2104,2.2111,2.2104,2.2111,3
20110601|2010-09-14 11:30,14,2.2112,2.2112,2.1905,2.1907,72
20110601|2010-09-14 12:00,14,2.2003,2.2003,2.2003,2.2003,1
20110601|2010-09-14 12:30,14,2.1982,2.1982,2.1982,2.1982,1
20110601|2010-09-14 13:00,14,2.2011,2.2035,2.2,2.2007,17
20110601|2010-09-14 13:30,14,2.1989,2.2001,2.1982,2.199,32
20110601|2010-09-15 05:30,15,2.1931,2.1931,2.1931,2.1931,1
20110601|2010-09-15 06:00,15,2.1928,2.1939,2.1928,2.1939,6
20110601|2010-09-15 06:30,15,2.1971,2.1979,2.1971,2.1979,3
20110601|2010-09-15 07:00,15,2.1979,2.2003,2.1979,2.2003,7
20110601|2010-09-15 08:00,15,2.1963,2.1969,2.1915,2.1969,18
20110601|2010-09-15 08:30,15,2.1988,2.1988,2.1966,2.1966,3
20110601|2010-09-15 09:30,15,2.1973,2.2029,2.1973,2.2029,6
20110601|2010-09-15 10:00,15,2.2003,2.2003,2.1954,2.1954,69
20110601|2010-09-15 10:30,15,2.2025,2.2025,2.2025,2.2025,17
20110601|2010-09-15 11:00,15,2.2117,2.2125,2.2075,2.2075,61
20110601|2010-09-15 11:30,15,2.2052,2.2052,2.2052,2.2052,1
20110601|2010-09-15 12:00,15,2.2062,2.2062,2.2062,2.2062,1
20110601|2010-09-15 13:00,15,2.204,2.2107,2.204,2.2095,7
20110601|2010-09-15 13:30,15,2.2068,2.2068,2.205,2.205,29
20110601|2010-09-16 03:00,16,2.2001,2.2001,2.2001,2.2001,5
20110601|2010-09-16 03:30,16,2.1945,2.1961,2.1945,2.1961,27
20110601|2010-09-16 04:00,16,2.197,2.197,2.1945,2.1945,11
20110601|2010-09-16 04:30,16,2.1962,2.1962,2.1962,2.1962,1
20110601|2010-09-16 06:30,16,2.2042,2.2042,2.2026,2.2026,2
20110601|2010-09-16 07:00,16,2.1978,2.1986,2.197,2.1986,3
20110601|2010-09-16 07:30,16,2.1994,2.205,2.1994,2.2018,17
20110601|2010-09-16 08:00,16,2.201,2.2026,2.197,2.1998,58
20110601|2010-09-16 08:30,16,2.2066,2.2122,2.2066,2.209,35
20110601|2010-09-16 09:30,16,2.2081,2.2081,2.2023,2.2023,11
20110601|2010-09-16 10:00,16,2.1969,2.1997,2.1954,2.1986,22
20110601|2010-09-16 10:30,16,2.2024,2.2024,2.1954,2.1962,117
20110601|2010-09-16 11:00,16,2.1813,2.1813,2.175,2.175,8
20110601|2010-09-16 11:30,16,2.1749,2.1856,2.1749,2.1856,26
20110601|2010-09-16 12:00,16,2.1868,2.1868,2.1812,2.1812,18
20110601|2010-09-16 13:00,16,2.1844,2.1844,2.1844,2.1844,17
20110601|2010-09-17 02:30,17,2.2,2.2,2.2,2.2,15
20110601|2010-09-17 08:00,17,2.1974,2.1974,2.192,2.192,4
20110601|2010-09-17 09:00,17,2.1762,2.1762,2.1682,2.1683,25
20110601|2010-09-17 09:30,17,2.1636,2.1655,2.1636,2.1655,11
20110601|2010-09-17 10:30,17,2.1581,2.1581,2.1508,2.1509,15
20110601|2010-09-17 11:00,17,2.1568,2.1581,2.1568,2.1572,9
20110601|2010-09-17 13:00,17,2.1704,2.1761,2.1704,2.1761,4
20110601|2010-09-19 20:30,20,2.1775,2.1775,2.1775,2.1775,9
20110601|2010-09-20 05:00,20,2.1813,2.1813,2.1803,2.1803,7
20110601|2010-09-20 05:30,20,2.1819,2.1819,2.1787,2.1787,6
20110601|2010-09-20 06:00,20,2.1811,2.1827,2.1771,2.1776,26
20110601|2010-09-20 06:30,20,2.1764,2.1771,2.1748,2.1755,11
20110601|2010-09-20 07:00,20,2.1795,2.1819,2.1795,2.1819,6
20110601|2010-09-20 07:30,20,2.1795,2.1795,2.1644,2.1644,17
20110601|2010-09-20 08:00,20,2.1765,2.1765,2.175,2.175,7
20110601|2010-09-20 08:30,20,2.1883,2.1883,2.1883,2.1883,2
20110601|2010-09-20 09:00,20,2.1857,2.1868,2.1857,2.1866,4
20110601|2010-09-20 13:00,20,2.2135,2.2135,2.2066,2.2066,7
20110601|2010-09-20 14:00,20,2.2055,2.2055,2.2055,2.2055,2
20110601|2010-09-20 14:30,20,2.205,2.205,2.205,2.205,1
20110601|2010-09-20 19:30,21,2.2029,2.2029,2.2029,2.2029,1
20110601|2010-09-21 08:00,21,2.211,2.211,2.2106,2.2106,3
20110601|2010-09-21 08:30,21,2.2083,2.2083,2.2075,2.2075,5
20110601|2010-09-21 09:00,21,2.2023,2.2023,2.2019,2.2019,9
20110601|2010-09-21 10:00,21,2.203,2.203,2.1971,2.1971,31
20110601|2010-09-21 10:30,21,2.195,2.2008,2.195,2.2008,5
20110601|2010-09-21 11:00,21,2.2039,2.2039,2.2003,2.2013,9
20110601|2010-09-21 11:30,21,2.1999,2.1999,2.1997,2.1997,7
20110601|2010-09-21 12:30,21,2.199,2.199,2.1948,2.1985,28
20110601|2010-09-22 03:00,22,2.1845,2.1845,2.1845,2.1845,3
20110601|2010-09-22 08:00,22,2.1897,2.1897,2.1897,2.1897,1
20110601|2010-09-22 09:00,22,2.1835,2.1847,2.1835,2.1847,3
20110601|2010-09-22 09:30,22,2.1811,2.1811,2.1811,2.1811,1
20110601|2010-09-22 10:00,22,2.167,2.1717,2.1648,2.1683,73
20110601|2010-09-22 10:30,22,2.1667,2.1705,2.1667,2.1705,29
20110601|2010-09-22 11:00,22,2.168,2.1699,2.168,2.1699,19
20110601|2010-09-22 11:30,22,2.1695,2.1695,2.1695,2.1695,5
20110601|2010-09-22 12:00,22,2.1725,2.1734,2.167,2.17,14
20110601|2010-09-22 13:00,22,2.1786,2.1824,2.1767,2.1824,42
20110601|2010-09-23 07:30,23,2.1571,2.1571,2.1571,2.1571,25
20110601|2010-09-23 08:00,23,2.1527,2.1527,2.1527,2.1527,1
20110601|2010-09-23 08:30,23,2.164,2.164,2.164,2.164,6
20110601|2010-09-23 10:00,23,2.1859,2.1865,2.1859,2.1865,2
20110601|2010-09-23 10:30,23,2.1928,2.1929,2.1846,2.1906,166
20110601|2010-09-23 11:00,23,2.1898,2.1908,2.1881,2.1881,59
20110601|2010-09-23 13:00,23,2.1856,2.1864,2.1838,2.1842,11
20110601|2010-09-23 13:30,23,2.1851,2.1853,2.1848,2.1848,14
20110601|2010-09-23 14:00,23,2.1803,2.1803,2.1801,2.1801,3
20110601|2010-09-23 14:30,23,2.1776,2.1794,2.1772,2.1789,26
20110601|2010-09-23 19:30,24,2.1725,2.1725,2.1725,2.1725,4
20110601|2010-09-23 20:00,24,2.1725,2.1725,2.1725,2.1725,11
20110601|2010-09-24 08:00,24,2.1807,2.186,2.1806,2.1854,16
20110601|2010-09-24 08:30,24,2.192,2.1921,2.1898,2.1898,10
20110601|2010-09-24 09:00,24,2.1841,2.1962,2.1841,2.1962,82
20110601|2010-09-24 09:30,24,2.1969,2.2111,2.1969,2.2111,4
20110601|2010-09-24 10:00,24,2.205,2.205,2.205,2.205,1
20110601|2010-09-24 12:30,24,2.2016,2.2016,2.2016,2.2016,1
20110601|2010-09-26 20:00,27,2.2051,2.2051,2.2051,2.2051,8
20110601|2010-09-27 06:30,27,2.2009,2.2017,2.2009,2.2017,18
20110601|2010-09-27 07:00,27,2.2009,2.2009,2.2002,2.2002,14
20110601|2010-09-27 07:30,27,2.2002,2.2009,2.1978,2.1986,22
20110601|2010-09-27 08:00,27,2.199,2.199,2.199,2.199,1
20110601|2010-09-27 10:30,27,2.1723,2.1732,2.1713,2.1713,41
20110601|2010-09-27 11:00,27,2.1707,2.1765,2.1707,2.1761,28
20110601|2010-09-27 11:30,27,2.1787,2.1791,2.1787,2.1791,7
20110601|2010-09-27 12:00,27,2.1749,2.1749,2.1749,2.1749,2
20110601|2010-09-27 12:30,27,2.1788,2.1788,2.1788,2.1788,1
20110601|2010-09-27 13:00,27,2.1836,2.1887,2.1832,2.1887,3
20110601|2010-09-27 13:30,27,2.19,2.19,2.1879,2.1879,9
20110601|2010-09-28 02:30,28,2.17,2.17,2.17,2.17,11
20110601|2010-09-28 07:30,28,2.175,2.175,2.175,2.175,1
20110601|2010-09-28 08:00,28,2.1952,2.1953,2.1914,2.1914,5
20110601|2010-09-28 08:30,28,2.1885,2.1885,2.1853,2.1853,4
20110601|2010-09-28 11:00,28,2.2073,2.208,2.2073,2.2075,4
20110601|2010-09-28 12:30,28,2.2085,2.2085,2.205,2.205,8
20110601|2010-09-28 13:00,28,2.1952,2.1957,2.1951,2.1957,7
20110601|2010-09-28 20:00,29,2.2094,2.2094,2.2094,2.2094,1
20110601|2010-09-28 21:00,29,2.2094,2.2094,2.2094,2.2094,10
20110601|2010-09-29 08:00,29,2.2074,2.2074,2.1986,2.2,7
20110601|2010-09-29 08:30,29,2.2006,2.2018,2.1991,2.2018,30
20110601|2010-09-29 09:00,29,2.2026,2.2026,2.1962,2.1962,8
20110601|2010-09-29 09:30,29,2.197,2.2088,2.197,2.208,32
20110601|2010-09-29 10:00,29,2.213,2.2227,2.2124,2.2227,87
20110601|2010-09-29 10:30,29,2.2228,2.2331,2.22,2.2315,88
20110601|2010-09-29 12:00,29,2.2444,2.2454,2.2444,2.2454,11
20110601|2010-09-29 13:00,29,2.2526,2.254,2.2526,2.254,9
20110601|2010-09-29 19:30,30,2.2608,2.2608,2.2608,2.2608,1
20110601|2010-09-29 20:00,30,2.2608,2.2608,2.2608,2.2608,4
20110601|2010-09-30 08:00,30,2.2896,2.292,2.2896,2.292,2
20110601|2010-09-30 08:30,30,2.2836,2.2836,2.2836,2.2836,1
20110601|2010-09-30 09:00,30,2.2887,2.2887,2.2842,2.2865,13
20110601|2010-09-30 09:30,30,2.2871,2.2871,2.2871,2.2871,3
20110601|2010-09-30 10:00,30,2.2804,2.2809,2.274,2.2756,21
20110601|2010-09-30 11:30,30,2.2834,2.2869,2.2834,2.2869,51
20110601|2010-09-30 12:30,30,2.3,2.3,2.3,2.3,1
20110601|2010-09-30 13:00,30,2.2999,2.3075,2.2999,2.3075,60
20110601|2010-09-30 13:30,30,2.3068,2.3068,2.3055,2.3055,4
20110601|2010-09-30 14:00,30,2.3063,2.3082,2.3063,2.3078,4
20110601|2010-09-30 20:00,1,2.3003,2.3003,2.3002,2.3002,3
20110601|2010-10-01 05:30,1,2.32,2.32,2.32,2.32,1
20110601|2010-10-01 08:00,1,2.3285,2.3306,2.3285,2.3306,3
20110601|2010-10-01 09:00,1,2.3239,2.3239,2.3239,2.3239,1
20110601|2010-10-01 10:00,1,2.314,2.3185,2.314,2.3185,3
20110601|2010-10-01 10:30,1,2.3199,2.3258,2.3199,2.3258,6
20110601|2010-10-01 12:30,1,2.319,2.319,2.319,2.319,1
20110601|2010-10-01 13:00,1,2.3324,2.3338,2.3324,2.3338,2
20110601|2010-10-01 14:00,1,2.331,2.331,2.331,2.331,1
20110601|2010-10-04 01:30,4,2.3307,2.3307,2.3305,2.3305,2
20110601|2010-10-04 08:00,4,2.3346,2.3386,2.3346,2.3384,7
20110601|2010-10-04 08:30,4,2.3344,2.34,2.332,2.332,51
20110601|2010-10-04 09:00,4,2.3264,2.3264,2.3256,2.3256,5
20110601|2010-10-04 09:30,4,2.3192,2.3224,2.3169,2.3224,18
20110601|2010-10-04 10:30,4,2.3344,2.3349,2.3314,2.3314,29
20110601|2010-10-04 11:00,4,2.328,2.328,2.328,2.328,1
20110601|2010-10-04 11:30,4,2.32,2.32,2.32,2.32,2
20110601|2010-10-04 12:00,4,2.317,2.317,2.317,2.317,6
20110601|2010-10-04 13:00,4,2.3195,2.3236,2.317,2.3236,116
20110601|2010-10-04 13:30,4,2.3228,2.3247,2.3228,2.3244,121
20110601|2010-10-04 23:30,5,2.318,2.318,2.318,2.318,3
20110601|2010-10-05 04:30,5,2.326,2.326,2.3252,2.326,4
20110601|2010-10-05 05:00,5,2.3267,2.33,2.3267,2.33,10
20110601|2010-10-05 06:30,5,2.3265,2.3265,2.3265,2.3265,5
20110601|2010-10-05 08:00,5,2.3341,2.335,2.3331,2.3339,16
20110601|2010-10-05 08:30,5,2.3333,2.3333,2.3253,2.3253,68
20110601|2010-10-05 09:00,5,2.3261,2.3261,2.325,2.3261,12
20110601|2010-10-05 09:30,5,2.3365,2.3365,2.3346,2.3346,3
20110601|2010-10-05 10:00,5,2.3349,2.3384,2.3349,2.3373,29
20110601|2010-10-05 10:30,5,2.3349,2.3349,2.3349,2.3349,5
20110601|2010-10-05 11:00,5,2.3341,2.337,2.3341,2.337,12
20110601|2010-10-05 11:30,5,2.3404,2.3404,2.3404,2.3404,1
20110601|2010-10-05 12:00,5,2.347,2.347,2.347,2.347,2
20110601|2010-10-05 12:30,5,2.3458,2.3524,2.345,2.3524,17
20110601|2010-10-05 16:00,5,2.3436,2.3436,2.3435,2.3435,7
20110601|2010-10-05 23:00,6,2.3433,2.3433,2.3426,2.3426,2
20110601|2010-10-05 23:30,6,2.345,2.345,2.345,2.345,14
20110601|2010-10-06 06:30,6,2.34,2.34,2.34,2.34,12
20110601|2010-10-06 08:00,6,2.3446,2.3446,2.3446,2.3446,1
20110601|2010-10-06 08:30,6,2.345,2.3455,2.3445,2.3446,27
20110601|2010-10-06 09:00,6,2.3448,2.3448,2.3432,2.3448,28
20110601|2010-10-06 09:30,6,2.3448,2.3544,2.3406,2.3528,103
20110601|2010-10-06 10:00,6,2.3526,2.3704,2.3504,2.3688,69
20110601|2010-10-06 10:30,6,2.3705,2.3705,2.3661,2.3661,102
20110601|2010-10-06 11:30,6,2.3627,2.3629,2.3587,2.3587,8
20110601|2010-10-06 12:00,6,2.3525,2.355,2.3525,2.3542,14
20110601|2010-10-06 12:30,6,2.3549,2.3549,2.3549,2.3549,2
20110601|2010-10-06 13:00,6,2.3563,2.3568,2.3517,2.3517,10
20110601|2010-10-07 02:00,7,2.3582,2.3582,2.3582,2.3582,1
20110601|2010-10-07 07:30,7,2.3583,2.3692,2.3578,2.3692,11
20110601|2010-10-07 08:00,7,2.37,2.37,2.3588,2.3588,4
20110601|2010-10-07 08:30,7,2.3582,2.3582,2.3356,2.3356,82
20110601|2010-10-07 09:00,7,2.33,2.3386,2.33,2.3386,65
20110601|2010-10-07 10:00,7,2.3252,2.3294,2.3238,2.3294,6
20110601|2010-10-07 10:30,7,2.3278,2.3295,2.3218,2.3218,16
20110601|2010-10-07 11:00,7,2.31,2.31,2.31,2.31,1
20110601|2010-10-07 11:30,7,2.3067,2.3067,2.3066,2.3066,4
20110601|2010-10-07 13:00,7,2.3029,2.303,2.3029,2.303,2
20110601|2010-10-07 13:30,7,2.3075,2.3075,2.3068,2.3075,36
20110601|2010-10-07 14:00,7,2.306,2.306,2.3056,2.3056,19
20110601|2010-10-07 14:30,7,2.305,2.305,2.305,2.305,1
20110601|2010-10-07 15:30,7,2.3034,2.3034,2.3034,2.3034,1
20110601|2010-10-07 21:00,8,2.302,2.302,2.302,2.302,2
20110601|2010-10-08 08:00,8,2.2926,2.3093,2.2926,2.3093,3
20110601|2010-10-08 09:00,8,2.3193,2.3244,2.3102,2.3102,8
20110601|2010-10-08 09:30,8,2.32,2.3308,2.32,2.3304,9
20110601|2010-10-08 10:00,8,2.3298,2.3335,2.3298,2.3335,2
20110601|2010-10-08 10:30,8,2.3349,2.3349,2.3349,2.3349,1
20110601|2010-10-08 11:00,8,2.3267,2.3268,2.3265,2.3265,35
20110601|2010-10-08 11:30,8,2.3266,2.3266,2.3252,2.3252,39
20110601|2010-10-08 12:00,8,2.3242,2.3242,2.3242,2.3242,1
20110601|2010-10-08 12:30,8,2.325,2.325,2.3231,2.3231,2
20110601|2010-10-08 13:00,8,2.3271,2.3275,2.3271,2.3271,6
20110601|2010-10-11 08:00,11,2.3173,2.3173,2.3173,2.3173,1
20110601|2010-10-11 08:30,11,2.3152,2.3152,2.3152,2.3152,3
20110601|2010-10-11 09:00,11,2.3236,2.3236,2.3236,2.3236,1
20110601|2010-10-11 09:30,11,2.321,2.321,2.321,2.321,1
20110601|2010-10-11 10:30,11,2.324,2.324,2.324,2.324,1
20110601|2010-10-11 11:30,11,2.3245,2.3262,2.3245,2.3262,2
20110601|2010-10-11 13:00,11,2.329,2.329,2.329,2.329,1
20110601|2010-10-12 04:30,12,2.2975,2.3019,2.2975,2.3019,6
20110601|2010-10-12 05:00,12,2.3033,2.3035,2.3033,2.3035,6
20110601|2010-10-12 05:30,12,2.2996,2.3012,2.2996,2.3012,3
20110601|2010-10-12 07:00,12,2.3202,2.3202,2.3202,2.3202,2
20110601|2010-10-12 07:30,12,2.3214,2.325,2.3214,2.325,3
20110601|2010-10-12 08:00,12,2.3207,2.3207,2.3186,2.3186,2
20110601|2010-10-12 08:30,12,2.3125,2.3125,2.3026,2.3045,118
20110601|2010-10-12 09:00,12,2.3045,2.3078,2.3045,2.3078,6
20110601|2010-10-12 09:30,12,2.295,2.299,2.2942,2.2966,40
20110601|2010-10-12 10:00,12,2.3035,2.3113,2.3035,2.3113,15
20110601|2010-10-12 10:30,12,2.3097,2.3138,2.3071,2.3071,15
20110601|2010-10-12 12:30,12,2.314,2.316,2.314,2.316,10
20110601|2010-10-12 13:00,12,2.3101,2.3101,2.3101,2.3101,1
20110601|2010-10-12 13:30,12,2.312,2.312,2.311,2.311,24
20110601|2010-10-12 14:00,12,2.3105,2.3136,2.3105,2.3136,4
20110601|2010-10-13 03:30,13,2.336,2.336,2.336,2.336,2
20110601|2010-10-13 06:30,13,2.3354,2.3386,2.3354,2.3386,4
20110601|2010-10-13 08:30,13,2.3326,2.3352,2.3285,2.3324,57
20110601|2010-10-13 09:00,13,2.3408,2.3408,2.3288,2.3288,97
20110601|2010-10-13 09:30,13,2.3322,2.3336,2.3322,2.3335,4
20110601|2010-10-13 10:00,13,2.3463,2.3474,2.3407,2.3463,40
20110601|2010-10-13 10:30,13,2.3471,2.3471,2.3413,2.3445,70
20110601|2010-10-13 11:00,13,2.3452,2.3452,2.3452,2.3452,1
20110601|2010-10-13 11:30,13,2.3394,2.3394,2.337,2.337,8
20110601|2010-10-13 12:00,13,2.3405,2.3405,2.3405,2.3405,2
20110601|2010-10-13 12:30,13,2.3391,2.3391,2.3391,2.3391,1
20110601|2010-10-13 13:00,13,2.3408,2.341,2.3406,2.341,14
20110601|2010-10-13 13:30,13,2.34,2.34,2.34,2.34,5
20110601|2010-10-13 14:00,13,2.338,2.3388,2.338,2.3388,5
20110601|2010-10-13 15:00,13,2.336,2.336,2.3352,2.3352,10
20110601|2010-10-14 02:00,14,2.3602,2.3602,2.3602,2.3602,1
20110601|2010-10-14 08:30,14,2.3375,2.3375,2.3375,2.3375,18
20110601|2010-10-14 09:00,14,2.3384,2.3384,2.3384,2.3384,1
20110601|2010-10-14 09:30,14,2.3495,2.3495,2.3495,2.3495,3
20110601|2010-10-14 10:00,14,2.3495,2.3495,2.3417,2.3422,40
20110601|2010-10-14 10:30,14,2.3429,2.3429,2.336,2.3385,15
20110601|2010-10-14 11:00,14,2.3346,2.3362,2.3312,2.3317,35
20110601|2010-10-14 11:30,14,2.3312,2.3312,2.3286,2.3289,18
20110601|2010-10-14 12:00,14,2.3225,2.3225,2.3225,2.3225,7
20110601|2010-10-14 12:30,14,2.3239,2.3239,2.3239,2.3239,6
20110601|2010-10-14 13:00,14,2.3289,2.3289,2.3289,2.3289,11
20110601|2010-10-14 13:30,14,2.329,2.329,2.329,2.329,5
20110601|2010-10-14 14:00,14,2.321,2.321,2.321,2.321,7
20110601|2010-10-14 15:00,14,2.33,2.33,2.33,2.33,1
20110601|2010-10-14 15:30,14,2.3249,2.3249,2.3249,2.3249,13
20110601|2010-10-14 21:30,15,2.3267,2.3267,2.3267,2.3267,1
20110601|2010-10-15 02:30,15,2.3239,2.3254,2.3239,2.3254,30
20110601|2010-10-15 04:30,15,2.327,2.327,2.327,2.327,14
20110601|2010-10-15 05:00,15,2.327,2.327,2.327,2.327,12
20110601|2010-10-15 07:30,15,2.3338,2.3338,2.3338,2.3338,1
20110601|2010-10-15 08:00,15,2.3085,2.3144,2.3083,2.3144,3
20110601|2010-10-15 09:00,15,2.3122,2.3122,2.3003,2.3003,64
20110601|2010-10-15 11:00,15,2.3059,2.3059,2.3059,2.3059,1
20110601|2010-10-15 11:30,15,2.29,2.29,2.288,2.2883,87
20110601|2010-10-15 13:00,15,2.28,2.28,2.28,2.28,30
20110601|2010-10-15 14:00,15,2.2787,2.2787,2.2787,2.2787,1
20110601|2010-10-17 19:30,18,2.269,2.269,2.269,2.269,1
20110601|2010-10-17 20:00,18,2.269,2.269,2.269,2.269,1
20110601|2010-10-18 05:00,18,2.273,2.273,2.273,2.273,1
20110601|2010-10-18 08:00,18,2.288,2.2882,2.2856,2.2882,11
20110601|2010-10-18 09:00,18,2.3104,2.3104,2.3104,2.3104,1
20110601|2010-10-18 10:00,18,2.3145,2.3145,2.3145,2.3145,1
20110601|2010-10-18 11:00,18,2.32,2.32,2.3157,2.316,3
20110601|2010-10-18 11:30,18,2.3172,2.3216,2.3172,2.3216,2
20110601|2010-10-18 13:00,18,2.3175,2.3207,2.3175,2.3207,68
20110601|2010-10-18 13:30,18,2.328,2.328,2.328,2.328,1
20110601|2010-10-18 14:00,18,2.3257,2.3257,2.3257,2.3257,6
20110601|2010-10-18 19:00,19,2.3258,2.3258,2.3258,2.3258,1
20110601|2010-10-19 01:30,19,2.3158,2.3163,2.3158,2.3163,5
20110601|2010-10-19 08:00,19,2.273,2.2777,2.273,2.2777,2
20110601|2010-10-19 08:30,19,2.2747,2.2759,2.2747,2.275,30
20110601|2010-10-19 09:00,19,2.2783,2.28,2.2783,2.28,10
20110601|2010-10-19 10:00,19,2.2762,2.2805,2.276,2.2789,77
20110601|2010-10-19 10:30,19,2.2792,2.2825,2.2776,2.2825,25
20110601|2010-10-19 11:00,19,2.2843,2.2843,2.2843,2.2843,2
20110601|2010-10-19 12:00,19,2.2699,2.2699,2.2699,2.2699,10
20110601|2010-10-19 12:30,19,2.2705,2.2705,2.2685,2.2685,10
20110601|2010-10-19 13:00,19,2.266,2.266,2.2444,2.2444,20
20110601|2010-10-19 13:30,19,2.245,2.246,2.245,2.246,5
20110601|2010-10-19 14:00,19,2.245,2.245,2.2413,2.2413,13
20110601|2010-10-19 16:00,19,2.238,2.238,2.238,2.238,1
20110601|2010-10-19 20:00,20,2.244,2.244,2.244,2.244,6
20110601|2010-10-20 02:00,20,2.2528,2.2528,2.2528,2.2528,1
20110601|2010-10-20 04:30,20,2.2662,2.2666,2.2662,2.2666,5
20110601|2010-10-20 05:30,20,2.2666,2.2666,2.2666,2.2666,1
20110601|2010-10-20 06:00,20,2.2653,2.2653,2.2653,2.2653,1
20110601|2010-10-20 08:30,20,2.2576,2.2576,2.2576,2.2576,1
20110601|2010-10-20 09:30,20,2.2674,2.2674,2.2674,2.2674,1
20110601|2010-10-20 10:00,20,2.2871,2.2871,2.2871,2.2871,1
20110601|2010-10-20 10:30,20,2.289,2.289,2.289,2.289,1
20110601|2010-10-20 13:00,20,2.301,2.3034,2.301,2.3034,2
20110601|2010-10-21 08:00,21,2.2933,2.2933,2.2933,2.2933,1
20110601|2010-10-21 08:30,21,2.294,2.2998,2.294,2.2969,26
20110601|2010-10-21 09:00,21,2.3036,2.3051,2.3014,2.3014,52
20110601|2010-10-21 09:30,21,2.3011,2.3019,2.2987,2.299,45
20110601|2010-10-21 10:00,21,2.2945,2.2945,2.2944,2.2944,4
20110601|2010-10-21 10:30,21,2.2778,2.2781,2.2778,2.2781,2
20110601|2010-10-21 11:00,21,2.2715,2.2715,2.2715,2.2715,10
20110601|2010-10-21 11:30,21,2.2669,2.2695,2.2669,2.2695,2
20110601|2010-10-21 12:30,21,2.2615,2.2615,2.2557,2.2557,8
20110601|2010-10-21 13:00,21,2.255,2.263,2.2545,2.263,57
20110601|2010-10-21 13:30,21,2.2621,2.2621,2.262,2.262,30
20110601|2010-10-21 14:00,21,2.2634,2.2639,2.2634,2.2639,30
20110601|2010-10-21 15:00,21,2.267,2.267,2.267,2.267,1
20110601|2010-10-22 02:30,22,2.2604,2.2604,2.2604,2.2604,1
20110601|2010-10-22 03:00,22,2.2624,2.2626,2.2624,2.2626,2
20110601|2010-10-22 06:30,22,2.2851,2.2851,2.2851,2.2851,2
20110601|2010-10-22 07:00,22,2.2821,2.2821,2.2821,2.2821,1
20110601|2010-10-22 07:30,22,2.2795,2.2795,2.2795,2.2795,2
20110601|2010-10-22 08:00,22,2.2867,2.2867,2.2867,2.2867,1
20110601|2010-10-22 08:30,22,2.2759,2.2819,2.2691,2.2699,27
20110601|2010-10-22 09:00,22,2.2731,2.2731,2.273,2.273,3
20110601|2010-10-22 10:00,22,2.282,2.2824,2.2695,2.2707,11
20110601|2010-10-22 10:30,22,2.2716,2.2781,2.2716,2.2729,27
20110601|2010-10-22 11:30,22,2.2821,2.2855,2.2821,2.2855,3
20110601|2010-10-22 12:00,22,2.2817,2.2817,2.2817,2.2817,15
20110601|2010-10-22 12:30,22,2.2845,2.2845,2.2805,2.2805,11
20110601|2010-10-22 13:00,22,2.2935,2.2935,2.2933,2.2933,6
20110601|2010-10-22 13:30,22,2.294,2.2964,2.2931,2.2934,11
20110601|2010-10-22 14:00,22,2.2943,2.2956,2.2938,2.2956,5
20110601|2010-10-25 07:30,25,2.305,2.305,2.304,2.304,4
20110601|2010-10-25 08:00,25,2.3197,2.3197,2.3195,2.3195,2
20110601|2010-10-25 08:30,25,2.3169,2.3182,2.3169,2.3182,12
20110601|2010-10-25 09:00,25,2.32,2.3202,2.3168,2.3195,11
20110601|2010-10-25 09:30,25,2.3151,2.3151,2.3065,2.3065,11
20110601|2010-10-25 10:00,25,2.3059,2.3059,2.2929,2.2929,43
20110601|2010-10-25 10:30,25,2.3062,2.3062,2.2968,2.2968,25
20110601|2010-10-25 11:00,25,2.2986,2.2986,2.2872,2.288,50
20110601|2010-10-25 11:30,25,2.2873,2.2904,2.287,2.2874,6
20110601|2010-10-25 12:00,25,2.2877,2.2877,2.2802,2.2837,43
20110601|2010-10-25 12:30,25,2.2875,2.2875,2.2834,2.2864,14
20110601|2010-10-25 13:00,25,2.2896,2.3019,2.2896,2.3014,12
20110601|2010-10-25 13:30,25,2.3019,2.3019,2.2995,2.301,18
20110601|2010-10-25 14:00,25,2.3016,2.3016,2.2998,2.2998,4
20110601|2010-10-25 14:30,25,2.3037,2.3037,2.2985,2.2985,24
20110601|2010-10-25 15:30,25,2.2999,2.2999,2.2994,2.2994,2
20110601|2010-10-25 18:30,26,2.296,2.296,2.296,2.296,2
20110601|2010-10-25 20:00,26,2.3007,2.3007,2.3007,2.3007,1
20110601|2010-10-25 20:30,26,2.3007,2.3007,2.3007,2.3007,2
20110601|2010-10-25 22:00,26,2.2964,2.2964,2.2964,2.2964,1
20110601|2010-10-26 06:00,26,2.3036,2.3036,2.2987,2.2995,39
20110601|2010-10-26 06:30,26,2.3004,2.3004,2.3004,2.3004,6
20110601|2010-10-26 07:00,26,2.2969,2.2969,2.2938,2.2938,4
20110601|2010-10-26 07:30,26,2.2938,2.297,2.2938,2.2962,21
20110601|2010-10-26 08:00,26,2.2971,2.2971,2.2971,2.2971,1
20110601|2010-10-26 08:30,26,2.2908,2.291,2.2902,2.2902,3
20110601|2010-10-26 09:30,26,2.303,2.3059,2.303,2.3059,5
20110601|2010-10-26 10:00,26,2.3059,2.3059,2.3006,2.3006,6
20110601|2010-10-26 10:30,26,2.302,2.302,2.302,2.302,6
20110601|2010-10-26 11:30,26,2.2938,2.2938,2.293,2.293,18
20110601|2010-10-26 12:00,26,2.2996,2.3004,2.2956,2.2956,33
20110601|2010-10-26 12:30,26,2.2948,2.2959,2.2948,2.2959,4
20110601|2010-10-26 13:00,26,2.2934,2.3029,2.2934,2.3002,16
20110601|2010-10-26 14:30,26,2.2995,2.3,2.2995,2.3,6
20110601|2010-10-26 21:30,27,2.2913,2.2913,2.2913,2.2913,1
20110601|2010-10-26 22:00,27,2.29,2.29,2.29,2.29,1
20110601|2010-10-27 05:00,27,2.2815,2.2815,2.2815,2.2815,6
20110601|2010-10-27 08:00,27,2.2855,2.2855,2.279,2.2806,15
20110601|2010-10-27 09:00,27,2.2575,2.2637,2.2575,2.263,4
20110601|2010-10-27 09:30,27,2.2612,2.2736,2.2612,2.2644,15
20110601|2010-10-27 10:00,27,2.258,2.258,2.2578,2.2578,11
20110601|2010-10-27 11:00,27,2.275,2.275,2.275,2.275,1
20110601|2010-10-27 12:00,27,2.2683,2.271,2.2683,2.271,3
20110601|2010-10-27 12:30,27,2.27,2.27,2.27,2.27,7
20110601|2010-10-27 13:00,27,2.2888,2.2891,2.2879,2.2879,6
20110601|2010-10-27 14:00,27,2.2925,2.2925,2.2925,2.2925,11
20110601|2010-10-27 22:00,28,2.2901,2.2901,2.2901,2.2901,1
20110601|2010-10-28 08:00,28,2.2997,2.2997,2.2997,2.2997,1
20110601|2010-10-28 08:30,28,2.2948,2.2948,2.2948,2.2948,1
20110601|2010-10-28 09:00,28,2.299,2.299,2.295,2.295,27
20110601|2010-10-28 09:30,28,2.2854,2.2858,2.2834,2.2834,13
20110601|2010-10-28 10:00,28,2.2836,2.3006,2.2836,2.3006,143
20110601|2010-10-28 10:30,28,2.2982,2.2982,2.2974,2.2982,10
20110601|2010-10-28 11:00,28,2.29,2.2913,2.29,2.2913,7
20110601|2010-10-28 11:30,28,2.2964,2.2964,2.2964,2.2964,10
20110601|2010-10-28 12:00,28,2.2983,2.2983,2.2949,2.2949,10
20110601|2010-10-28 12:30,28,2.2939,2.295,2.2924,2.295,23
20110601|2010-10-28 13:00,28,2.2925,2.2925,2.2925,2.2925,12
20110601|2010-10-28 13:30,28,2.2921,2.294,2.292,2.294,8
20110601|2010-10-28 23:00,29,2.283,2.283,2.283,2.283,1
20110601|2010-10-28 23:30,29,2.2844,2.2844,2.2844,2.2844,1
20110601|2010-10-29 05:00,29,2.278,2.278,2.278,2.278,2
20110601|2010-10-29 05:30,29,2.282,2.282,2.2812,2.2812,29
20110601|2010-10-29 06:30,29,2.2864,2.2864,2.2864,2.2864,1
20110601|2010-10-29 08:00,29,2.2836,2.2836,2.2836,2.2836,1
20110601|2010-10-29 08:30,29,2.281,2.281,2.277,2.277,2
20110601|2010-10-29 09:00,29,2.2861,2.2873,2.2841,2.2841,4
20110601|2010-10-29 10:00,29,2.2799,2.281,2.2799,2.281,3
20110601|2010-10-29 10:30,29,2.2748,2.2748,2.2555,2.2574,21
20110601|2010-10-29 11:30,29,2.2736,2.2736,2.2736,2.2736,1
20110601|2010-10-29 12:00,29,2.2657,2.2657,2.2657,2.2657,2
20110601|2010-10-29 13:00,29,2.2741,2.2741,2.2737,2.2737,10
20110601|2010-11-01 08:00,1,2.31,2.3326,2.31,2.3326,8
20110601|2010-11-01 08:30,1,2.3307,2.3307,2.3274,2.3274,8
20110601|2010-11-01 09:30,1,2.318,2.3184,2.318,2.3184,7
20110601|2010-11-01 10:30,1,2.3137,2.3137,2.3137,2.3137,2
20110601|2010-11-01 11:00,1,2.321,2.321,2.321,2.321,1
20110601|2010-11-01 12:00,1,2.3234,2.3234,2.3234,2.3234,3
20110601|2010-11-01 12:30,1,2.3255,2.3262,2.3255,2.3262,2
20110601|2010-11-01 13:00,1,2.3148,2.3148,2.3148,2.3148,1
20110601|2010-11-01 13:30,1,2.3128,2.3128,2.3128,2.3128,1
20110601|2010-11-01 14:00,1,2.3099,2.3099,2.3099,2.3099,1
20110601|2010-11-01 14:30,1,2.3067,2.3067,2.3067,2.3067,6
20110601|2010-11-01 15:30,1,2.3115,2.3115,2.3115,2.3115,4
20110601|2010-11-01 22:00,2,2.3131,2.3131,2.3131,2.3131,1
20110601|2010-11-02 04:30,2,2.32,2.32,2.32,2.32,9
20110601|2010-11-02 05:00,2,2.3214,2.3214,2.3208,2.3208,3
20110601|2010-11-02 08:00,2,2.334,2.334,2.3336,2.3339,11
20110601|2010-11-02 09:00,2,2.3321,2.3321,2.3321,2.3321,1
20110601|2010-11-02 09:30,2,2.3319,2.3319,2.3319,2.3319,1
20110601|2010-11-02 10:30,2,2.3302,2.3317,2.3298,2.3317,22
20110601|2010-11-02 11:30,2,2.3344,2.3386,2.3344,2.3386,6
20110601|2010-11-02 13:00,2,2.33,2.332,2.33,2.3319,37
20110601|2010-11-02 13:30,2,2.3319,2.3319,2.3319,2.3319,3
20110601|2010-11-02 15:30,2,2.3414,2.3414,2.3414,2.3414,1
20110601|2010-11-02 20:30,3,2.3418,2.3418,2.3418,2.3418,1
20110601|2010-11-03 05:00,3,2.3472,2.3472,2.3472,2.3472,1
20110601|2010-11-03 08:00,3,2.3569,2.3569,2.3569,2.3569,1
20110601|2010-11-03 09:00,3,2.3512,2.3512,2.3512,2.3512,2
20110601|2010-11-03 09:30,3,2.3633,2.3633,2.3605,2.3605,10
20110601|2010-11-03 10:00,3,2.3554,2.3554,2.3363,2.3363,14
20110601|2010-11-03 10:30,3,2.3457,2.3512,2.3457,2.3502,13
20110601|2010-11-03 11:00,3,2.3455,2.3512,2.3455,2.3512,5
20110601|2010-11-03 11:30,3,2.3564,2.3564,2.3552,2.3552,3
20110601|2010-11-03 12:30,3,2.3562,2.3581,2.3552,2.3574,29
20110601|2010-11-03 13:00,3,2.3707,2.3707,2.361,2.3614,5
20110601|2010-11-03 13:30,3,2.3482,2.363,2.3482,2.363,19
20110601|2010-11-04 07:00,4,2.4,2.4,2.4,2.4,1
20110601|2010-11-04 07:30,4,2.4029,2.4029,2.4027,2.4027,28
20110601|2010-11-04 08:00,4,2.4002,2.4005,2.4002,2.4002,4
20110601|2010-11-04 08:30,4,2.3976,2.399,2.3952,2.3989,80
20110601|2010-11-04 09:00,4,2.3946,2.395,2.3886,2.391,23
20110601|2010-11-04 09:30,4,2.3994,2.3994,2.3994,2.3994,1
20110601|2010-11-04 10:00,4,2.4005,2.402,2.3965,2.3978,59
20110601|2010-11-04 10:30,4,2.4,2.4,2.3974,2.3974,16
20110601|2010-11-04 11:00,4,2.3958,2.3992,2.395,2.3958,20
20110601|2010-11-04 11:30,4,2.397,2.397,2.3919,2.3919,7
20110601|2010-11-04 13:00,4,2.4003,2.4003,2.4003,2.4003,1
20110601|2010-11-04 14:00,4,2.4025,2.4025,2.4025,2.4025,5
20110601|2010-11-04 14:30,4,2.4045,2.4045,2.4045,2.4045,1
20110601|2010-11-04 15:00,4,2.4047,2.4047,2.4047,2.4047,2
20110601|2010-11-05 03:30,5,2.3987,2.3987,2.3987,2.3987,3
20110601|2010-11-05 07:30,5,2.4047,2.4055,2.4015,2.4015,12
20110601|2010-11-05 08:00,5,2.401,2.4012,2.401,2.4012,3
20110601|2010-11-05 08:30,5,2.4045,2.405,2.4017,2.4017,6
20110601|2010-11-05 09:00,5,2.4024,2.4036,2.4004,2.4021,27
20110601|2010-11-05 09:30,5,2.4002,2.4012,2.4002,2.4012,6
20110601|2010-11-05 10:30,5,2.4046,2.4046,2.3926,2.3926,2
20110601|2010-11-05 11:30,5,2.3994,2.3994,2.3994,2.3994,1
20110601|2010-11-05 13:30,5,2.4115,2.4117,2.4115,2.4116,6
20110601|2010-11-05 14:30,5,2.4126,2.4126,2.4126,2.4126,1
20110601|2010-11-07 17:00,8,2.4287,2.4287,2.4287,2.4287,1
20110601|2010-11-07 19:30,8,2.4225,2.4225,2.4225,2.4225,1
20110601|2010-11-08 04:00,8,2.4005,2.4005,2.4005,2.4005,18
20110601|2010-11-08 04:30,8,2.3997,2.4003,2.3997,2.4003,4
20110601|2010-11-08 05:30,8,2.402,2.402,2.402,2.402,2
20110601|2010-11-08 06:30,8,2.3999,2.4023,2.3999,2.4023,4
20110601|2010-11-08 07:00,8,2.4039,2.4054,2.4007,2.4007,58
20110601|2010-11-08 07:30,8,2.4031,2.4094,2.4031,2.4094,31
20110601|2010-11-08 08:00,8,2.4102,2.4102,2.404,2.404,57
20110601|2010-11-08 08:30,8,2.41,2.4122,2.3982,2.4008,46
20110601|2010-11-08 09:00,8,2.4008,2.4032,2.4,2.4008,15
20110601|2010-11-08 09:30,8,2.3965,2.3995,2.3965,2.3995,2
20110601|2010-11-08 10:00,8,2.3986,2.4057,2.3986,2.4039,33
20110601|2010-11-08 10:30,8,2.4051,2.412,2.4047,2.412,37
20110601|2010-11-08 11:00,8,2.42,2.42,2.42,2.42,2
20110601|2010-11-08 11:30,8,2.4184,2.4187,2.4175,2.4187,51
20110601|2010-11-08 12:30,8,2.4128,2.4128,2.4097,2.4103,19
20110601|2010-11-08 13:00,8,2.4136,2.424,2.4136,2.424,300
20110601|2010-11-08 13:30,8,2.4244,2.4244,2.4223,2.4223,255
20110601|2010-11-08 14:00,8,2.4245,2.4245,2.4245,2.4245,1
20110601|2010-11-09 04:00,9,2.424,2.424,2.424,2.424,1
20110601|2010-11-09 05:00,9,2.4329,2.4329,2.4329,2.4329,1
20110601|2010-11-09 06:00,9,2.4313,2.432,2.4311,2.4315,10
20110601|2010-11-09 06:30,9,2.4309,2.4353,2.4308,2.4353,21
20110601|2010-11-09 07:00,9,2.4342,2.4342,2.4321,2.4321,2
20110601|2010-11-09 08:00,9,2.429,2.4317,2.429,2.4312,15
20110601|2010-11-09 08:30,9,2.4314,2.4314,2.4269,2.429,32
20110601|2010-11-09 09:00,9,2.4299,2.4375,2.4296,2.4357,75
20110601|2010-11-09 09:30,9,2.4329,2.4342,2.4276,2.4342,63
20110601|2010-11-09 10:00,9,2.435,2.4353,2.4257,2.4257,30
20110601|2010-11-09 10:30,9,2.4291,2.432,2.4262,2.4262,153
20110601|2010-11-09 11:00,9,2.4288,2.433,2.4288,2.433,23
20110601|2010-11-09 11:30,9,2.4317,2.4319,2.4302,2.4302,4
20110601|2010-11-09 12:00,9,2.4344,2.4344,2.427,2.427,4
20110601|2010-11-09 12:30,9,2.4281,2.4281,2.419,2.4192,31
20110601|2010-11-09 13:00,9,2.4214,2.4241,2.4214,2.423,105
20110601|2010-11-09 14:00,9,2.4178,2.4178,2.4178,2.4178,1
20110601|2010-11-09 14:30,9,2.4081,2.4082,2.3946,2.3946,20
20110601|2010-11-09 15:00,9,2.4039,2.4039,2.4039,2.4039,1
20110601|2010-11-09 19:30,10,2.4244,2.4248,2.4244,2.4248,2
20110601|2010-11-09 20:30,10,2.4212,2.4212,2.4212,2.4212,1
20110601|2010-11-10 01:30,10,2.422,2.422,2.422,2.422,3
20110601|2010-11-10 02:00,10,2.422,2.4268,2.422,2.4268,14
20110601|2010-11-10 05:00,10,2.4157,2.4157,2.4157,2.4157,1
20110601|2010-11-10 06:00,10,2.418,2.418,2.418,2.418,6
20110601|2010-11-10 06:30,10,2.4164,2.4202,2.416,2.4197,58
20110601|2010-11-10 07:00,10,2.4202,2.4207,2.4202,2.4206,6
20110601|2010-11-10 07:30,10,2.4246,2.4318,2.4228,2.4282,14
20110601|2010-11-10 08:00,10,2.431,2.4374,2.4298,2.43,87
20110601|2010-11-10 08:30,10,2.4267,2.4276,2.417,2.4215,49
20110601|2010-11-10 09:00,10,2.4209,2.4244,2.4209,2.4242,8
20110601|2010-11-10 09:30,10,2.4266,2.4289,2.4225,2.4241,20
20110601|2010-11-10 10:00,10,2.4215,2.4305,2.4197,2.4305,69
20110601|2010-11-10 10:30,10,2.4326,2.4467,2.4326,2.4462,52
20110601|2010-11-10 11:00,10,2.4487,2.4488,2.4445,2.4445,8
20110601|2010-11-10 11:30,10,2.4367,2.4367,2.436,2.4365,15
20110601|2010-11-10 12:00,10,2.4445,2.4445,2.4427,2.4428,97
20110601|2010-11-10 12:30,10,2.4378,2.4378,2.4378,2.4378,1
20110601|2010-11-10 13:00,10,2.4452,2.4452,2.4412,2.4412,5
20110601|2010-11-10 14:00,10,2.4391,2.44,2.4391,2.44,2
20110601|2010-11-10 15:30,10,2.4448,2.4448,2.4426,2.4426,4
20110601|2010-11-10 16:00,10,2.4428,2.4428,2.4428,2.4428,2
20110601|2010-11-10 17:00,11,2.4417,2.4417,2.4417,2.4417,1
20110601|2010-11-10 19:30,11,2.448,2.448,2.448,2.448,2
20110601|2010-11-10 21:00,11,2.4479,2.4481,2.4479,2.4481,2
20110601|2010-11-11 04:00,11,2.4443,2.4443,2.4443,2.4443,1
20110601|2010-11-11 04:30,11,2.4459,2.4459,2.4459,2.4459,1
20110601|2010-11-11 07:30,11,2.4366,2.4366,2.4366,2.4366,3
20110601|2010-11-11 08:00,11,2.4427,2.447,2.4417,2.4417,18
20110601|2010-11-11 08:30,11,2.4401,2.4419,2.437,2.4378,35
20110601|2010-11-11 09:00,11,2.4402,2.4433,2.4355,2.4422,70
20110601|2010-11-11 09:30,11,2.4401,2.4401,2.4373,2.4373,17
20110601|2010-11-11 10:00,11,2.4438,2.4457,2.4361,2.4393,18
20110601|2010-11-11 11:00,11,2.4391,2.4427,2.4391,2.4407,5
20110601|2010-11-11 11:30,11,2.439,2.439,2.439,2.439,3
20110601|2010-11-11 12:00,11,2.4378,2.4378,2.4378,2.4378,1
20110601|2010-11-11 12:30,11,2.4378,2.4378,2.4378,2.4378,4
20110601|2010-11-11 13:00,11,2.4357,2.4357,2.4332,2.4332,29
20110601|2010-11-11 13:30,11,2.4334,2.4352,2.4334,2.4335,33
20110601|2010-11-11 14:30,11,2.4335,2.4335,2.4335,2.4335,1
20110601|2010-11-11 23:00,12,2.4094,2.4094,2.4094,2.4094,1
20110601|2010-11-12 04:30,12,2.4054,2.4058,2.4054,2.4058,6
20110601|2010-11-12 06:30,12,2.4023,2.4023,2.4023,2.4023,1
20110601|2010-11-12 07:30,12,2.406,2.4145,2.406,2.4145,21
20110601|2010-11-12 08:00,12,2.4141,2.4141,2.4031,2.4031,6
20110601|2010-11-12 08:30,12,2.4105,2.4106,2.4105,2.4106,4
20110601|2010-11-12 09:30,12,2.396,2.396,2.3864,2.3865,8
20110601|2010-11-12 11:00,12,2.383,2.383,2.3705,2.3717,7
20110601|2010-11-12 11:30,12,2.371,2.3712,2.3626,2.3705,45
20110601|2010-11-12 12:00,12,2.3767,2.3774,2.3743,2.3774,99
20110601|2010-11-12 12:30,12,2.3758,2.38,2.3711,2.3717,18
20110601|2010-11-12 13:00,12,2.375,2.375,2.3735,2.3735,29
20110601|2010-11-12 13:30,12,2.3736,2.3736,2.3721,2.3721,2
20110601|2010-11-12 14:00,12,2.3745,2.375,2.3745,2.375,5
20110601|2010-11-12 14:30,12,2.3753,2.3753,2.3693,2.3693,3
20110601|2010-11-15 01:00,15,2.3813,2.3813,2.3813,2.3813,3
20110601|2010-11-15 01:30,15,2.3825,2.3825,2.3824,2.3824,3
20110601|2010-11-15 02:00,15,2.3853,2.3917,2.3853,2.3917,3
20110601|2010-11-15 07:00,15,2.3946,2.3946,2.3946,2.3946,1
20110601|2010-11-15 07:30,15,2.3892,2.3892,2.389,2.389,25
20110601|2010-11-15 08:00,15,2.3922,2.3922,2.3922,2.3922,1
20110601|2010-11-15 09:00,15,2.3875,2.3875,2.3875,2.3875,1
20110601|2010-11-15 09:30,15,2.3913,2.3933,2.3904,2.3904,33
20110601|2010-11-15 10:00,15,2.3837,2.3837,2.3837,2.3837,1
20110601|2010-11-15 10:30,15,2.3851,2.388,2.3851,2.388,4
20110601|2010-11-15 11:00,15,2.3835,2.3835,2.3835,2.3835,3
20110601|2010-11-15 11:30,15,2.3835,2.3865,2.3835,2.386,25
20110601|2010-11-15 12:00,15,2.3835,2.3845,2.3825,2.3842,51
20110601|2010-11-15 12:30,15,2.3818,2.3818,2.3817,2.3817,3
20110601|2010-11-15 13:00,15,2.3852,2.3852,2.3786,2.3811,72
20110601|2010-11-15 14:00,15,2.3748,2.3748,2.3745,2.3745,6
20110601|2010-11-15 19:00,16,2.3723,2.3723,2.3723,2.3723,1
20110601|2010-11-16 02:00,16,2.3671,2.3671,2.3671,2.3671,1
20110601|2010-11-16 03:30,16,2.3657,2.3657,2.3589,2.3589,8
20110601|2010-11-16 06:30,16,2.3535,2.3535,2.3535,2.3535,2
20110601|2010-11-16 08:00,16,2.3425,2.3458,2.3401,2.3425,41
20110601|2010-11-16 08:30,16,2.3393,2.3393,2.3393,2.3393,4
20110601|2010-11-16 09:00,16,2.337,2.342,2.337,2.3391,18
20110601|2010-11-16 09:30,16,2.3364,2.3391,2.3364,2.3379,5
20110601|2010-11-16 10:00,16,2.3403,2.3414,2.3321,2.3352,92
20110601|2010-11-16 10:30,16,2.3332,2.3332,2.3231,2.3231,15
20110601|2010-11-16 11:00,16,2.3321,2.3321,2.3257,2.3307,17
20110601|2010-11-16 12:00,16,2.3273,2.3275,2.3273,2.3275,12
20110601|2010-11-16 12:30,16,2.332,2.332,2.332,2.332,1
20110601|2010-11-16 13:00,16,2.329,2.329,2.3215,2.3222,34
20110601|2010-11-16 13:30,16,2.3225,2.325,2.3222,2.3242,144
20110601|2010-11-16 14:00,16,2.325,2.325,2.32,2.32,8
20110601|2010-11-16 19:00,17,2.3168,2.3168,2.3168,2.3168,1
20110601|2010-11-17 04:00,17,2.3116,2.3116,2.3116,2.3116,3
20110601|2010-11-17 05:00,17,2.3142,2.3142,2.314,2.314,9
20110601|2010-11-17 05:30,17,2.3031,2.3031,2.302,2.302,50
20110601|2010-11-17 07:30,17,2.32,2.32,2.3068,2.3068,101
20110601|2010-11-17 08:00,17,2.3037,2.3095,2.3037,2.3077,32
20110601|2010-11-17 08:30,17,2.307,2.3086,2.3069,2.3081,7
20110601|2010-11-17 09:00,17,2.3055,2.3056,2.3055,2.3055,13
20110601|2010-11-17 09:30,17,2.3104,2.3202,2.3104,2.3153,19
20110601|2010-11-17 10:00,17,2.3085,2.3085,2.3017,2.3017,12
20110601|2010-11-17 10:30,17,2.3008,2.3008,2.2951,2.2992,5
20110601|2010-11-17 11:00,17,2.2998,2.2998,2.287,2.2878,6
20110601|2010-11-17 11:30,17,2.2845,2.2854,2.2837,2.2837,70
20110601|2010-11-17 12:00,17,2.2799,2.2813,2.2785,2.2813,11
20110601|2010-11-17 12:30,17,2.285,2.2863,2.285,2.2863,2
20110601|2010-11-17 13:00,17,2.2714,2.2722,2.2617,2.2663,220
20110601|2010-11-17 13:30,17,2.2739,2.274,2.2731,2.2739,30
20110601|2010-11-17 14:00,17,2.2739,2.2748,2.2709,2.2709,62
20110601|2010-11-17 15:30,17,2.2757,2.2757,2.2757,2.2757,1
20110601|2010-11-17 18:30,18,2.2803,2.2803,2.2803,2.2803,1
20110601|2010-11-18 03:00,18,2.3207,2.3207,2.3207,2.3207,10
20110601|2010-11-18 07:00,18,2.3138,2.3138,2.3138,2.3138,2
20110601|2010-11-18 07:30,18,2.3132,2.3146,2.3132,2.3146,3
20110601|2010-11-18 08:00,18,2.3114,2.3114,2.3052,2.3097,18
20110601|2010-11-18 08:30,18,2.3082,2.312,2.3082,2.3118,53
20110601|2010-11-18 09:00,18,2.3065,2.3065,2.3065,2.3065,1
20110601|2010-11-18 09:30,18,2.305,2.3055,2.2993,2.2993,4
20110601|2010-11-18 10:00,18,2.2995,2.3079,2.2986,2.3064,11
20110601|2010-11-18 10:30,18,2.3074,2.3097,2.305,2.3097,56
20110601|2010-11-18 11:00,18,2.3143,2.3196,2.3143,2.3196,5
20110601|2010-11-18 12:30,18,2.3149,2.3149,2.3132,2.3132,2
20110601|2010-11-18 13:00,18,2.3065,2.3134,2.3058,2.3132,33
20110601|2010-11-18 13:30,18,2.3123,2.3135,2.3119,2.3135,7
20110601|2010-11-18 14:00,18,2.315,2.3153,2.315,2.315,12
20110601|2010-11-18 20:00,19,2.3123,2.3123,2.3123,2.3123,1
20110601|2010-11-19 02:30,19,2.3288,2.3291,2.3288,2.3291,3
20110601|2010-11-19 04:30,19,2.3281,2.3281,2.3281,2.3281,2
20110601|2010-11-19 05:00,19,2.3194,2.3194,2.3194,2.3194,6
20110601|2010-11-19 05:30,19,2.3209,2.3209,2.3209,2.3209,1
20110601|2010-11-19 07:00,19,2.3034,2.3058,2.2986,2.3058,64
20110601|2010-11-19 07:30,19,2.3076,2.3076,2.2983,2.2985,34
20110601|2010-11-19 08:00,19,2.2967,2.3004,2.2944,2.2955,92
20110601|2010-11-19 08:30,19,2.2961,2.2979,2.2784,2.2805,42
20110601|2010-11-19 09:00,19,2.2837,2.2857,2.2797,2.2797,53
20110601|2010-11-19 09:30,19,2.2803,2.2929,2.2789,2.2874,88
20110601|2010-11-19 10:00,19,2.2922,2.2922,2.2811,2.2831,266
20110601|2010-11-19 10:30,19,2.283,2.2854,2.2782,2.2782,60
20110601|2010-11-19 11:00,19,2.2759,2.2815,2.2741,2.2808,67
20110601|2010-11-19 11:30,19,2.2792,2.2792,2.276,2.2784,15
20110601|2010-11-19 12:00,19,2.2826,2.2826,2.2824,2.2824,5
20110601|2010-11-19 12:30,19,2.2784,2.2784,2.2781,2.2781,11
20110601|2010-11-19 13:00,19,2.2875,2.2883,2.2855,2.2856,175
20110601|2010-11-19 13:30,19,2.2837,2.2849,2.2837,2.2849,13
20110601|2010-11-19 14:30,19,2.2854,2.2854,2.2854,2.2854,1
20110601|2010-11-21 19:00,22,2.2934,2.295,2.2934,2.295,6
20110601|2010-11-22 00:30,22,2.3005,2.3006,2.3005,2.3006,3
20110601|2010-11-22 01:00,22,2.302,2.3077,2.302,2.307,13
20110601|2010-11-22 01:30,22,2.3054,2.3054,2.3022,2.3054,8
20110601|2010-11-22 02:00,22,2.2998,2.3078,2.2998,2.3078,6
20110601|2010-11-22 02:30,22,2.3108,2.3126,2.3108,2.3125,15
20110601|2010-11-22 03:30,22,2.3084,2.3084,2.3084,2.3084,3
20110601|2010-11-22 04:00,22,2.3084,2.31,2.3084,2.31,6
20110601|2010-11-22 04:30,22,2.3108,2.3108,2.3084,2.3092,43
20110601|2010-11-22 05:00,22,2.3076,2.3092,2.3068,2.3068,58
20110601|2010-11-22 07:00,22,2.2857,2.2857,2.285,2.285,2
20110601|2010-11-22 08:00,22,2.2867,2.2867,2.275,2.275,38
20110601|2010-11-22 08:30,22,2.2751,2.2783,2.2718,2.2783,54
20110601|2010-11-22 09:00,22,2.2774,2.2774,2.2723,2.2723,32
20110601|2010-11-22 09:30,22,2.272,2.2729,2.2652,2.2655,88
20110601|2010-11-22 10:00,22,2.2638,2.2651,2.2595,2.263,107
20110601|2010-11-22 10:30,22,2.2627,2.2694,2.2627,2.2654,138
20110601|2010-11-22 11:00,22,2.2651,2.2651,2.2571,2.2571,229
20110601|2010-11-22 11:30,22,2.258,2.2614,2.2577,2.2614,134
20110601|2010-11-22 12:00,22,2.2646,2.2646,2.2646,2.2646,1
20110601|2010-11-22 12:30,22,2.2715,2.2737,2.2715,2.2737,8
20110601|2010-11-22 13:00,22,2.281,2.281,2.2802,2.2805,8
20110601|2010-11-22 13:30,22,2.2784,2.2799,2.2784,2.2799,6
20110601|2010-11-22 14:30,22,2.2746,2.2746,2.2746,2.2746,1
20110601|2010-11-23 03:00,23,2.2757,2.2757,2.2756,2.2756,2
20110601|2010-11-23 04:00,23,2.2728,2.2728,2.272,2.272,7
20110601|2010-11-23 06:30,23,2.2616,2.2616,2.255,2.255,16
20110601|2010-11-23 07:00,23,2.2496,2.2496,2.248,2.248,5
20110601|2010-11-23 07:30,23,2.2456,2.2463,2.2456,2.2463,58
20110601|2010-11-23 08:00,23,2.2504,2.263,2.2504,2.2599,54
20110601|2010-11-23 09:00,23,2.2544,2.2544,2.252,2.252,15
20110601|2010-11-23 09:30,23,2.2512,2.2588,2.2512,2.2588,11
20110601|2010-11-23 10:00,23,2.2624,2.2624,2.256,2.2608,101
20110601|2010-11-23 10:30,23,2.2599,2.2604,2.2599,2.2604,3
20110601|2010-11-23 11:00,23,2.2632,2.2763,2.2632,2.2763,23
20110601|2010-11-23 11:30,23,2.2728,2.2779,2.2707,2.2779,11
20110601|2010-11-23 12:00,23,2.2803,2.2824,2.2793,2.2793,9
20110601|2010-11-23 12:30,23,2.2776,2.2776,2.2707,2.2707,24
20110601|2010-11-23 13:00,23,2.2688,2.2688,2.2584,2.2633,138
20110601|2010-11-23 13:30,23,2.2628,2.2655,2.2628,2.2655,3
20110601|2010-11-23 14:00,23,2.2687,2.2694,2.2687,2.2694,2
20110601|2010-11-23 14:30,23,2.2683,2.2683,2.2683,2.2683,1
20110601|2010-11-23 15:00,23,2.2648,2.2648,2.2648,2.2648,3
20110601|2010-11-23 15:30,23,2.2648,2.2648,2.2648,2.2648,1
20110601|2010-11-24 01:00,24,2.2752,2.2752,2.2752,2.2752,1
20110601|2010-11-24 02:00,24,2.272,2.2808,2.272,2.2808,12
20110601|2010-11-24 02:30,24,2.2784,2.2784,2.2736,2.2752,70
20110601|2010-11-24 03:00,24,2.2752,2.2752,2.2712,2.2752,14
20110601|2010-11-24 03:30,24,2.2768,2.2789,2.2768,2.2789,5
20110601|2010-11-24 04:00,24,2.2768,2.2768,2.2768,2.2768,3
20110601|2010-11-24 06:30,24,2.2821,2.2821,2.2821,2.2821,1
20110601|2010-11-24 07:00,24,2.28,2.28,2.2784,2.2792,34
20110601|2010-11-24 07:30,24,2.2815,2.2823,2.2786,2.2823,17
20110601|2010-11-24 08:00,24,2.2807,2.2807,2.2733,2.2775,47
20110601|2010-11-24 08:30,24,2.2771,2.2818,2.2771,2.2818,50
20110601|2010-11-24 09:00,24,2.2803,2.2829,2.2796,2.2829,19
20110601|2010-11-24 09:30,24,2.2819,2.3083,2.2771,2.3083,168
20110601|2010-11-24 10:00,24,2.3154,2.3209,2.31,2.3179,35
20110601|2010-11-24 10:30,24,2.3196,2.3202,2.3196,2.3199,13
20110601|2010-11-24 11:00,24,2.3245,2.3338,2.324,2.3274,23
20110601|2010-11-24 11:30,24,2.3277,2.3277,2.3272,2.3272,2
20110601|2010-11-24 12:00,24,2.3281,2.3281,2.3281,2.3281,3
20110601|2010-11-24 13:00,24,2.3285,2.3355,2.3285,2.3355,7
20110601|2010-11-24 14:00,24,2.338,2.3384,2.3379,2.3384,17
20110601|2010-11-24 14:30,24,2.34,2.34,2.34,2.34,4
20110601|2010-11-24 15:00,24,2.34,2.34,2.34,2.34,11
20110601|2010-11-24 15:30,24,2.34,2.34,2.34,2.34,15
20110601|2010-11-24 21:30,26,2.3315,2.3315,2.3315,2.3315,2
20110601|2010-11-25 03:00,26,2.3253,2.3253,2.3253,2.3253,5
20110601|2010-11-25 11:00,26,2.3377,2.3377,2.3376,2.3376,2
20110601|2010-11-26 08:30,26,2.3255,2.3319,2.3255,2.3307,7
20110601|2010-11-26 09:00,26,2.3279,2.3279,2.3276,2.3276,2
20110601|2010-11-26 09:30,26,2.3276,2.3282,2.3252,2.3252,16
20110601|2010-11-26 10:00,26,2.3271,2.3302,2.3271,2.3302,2
20110601|2010-11-26 11:30,26,2.3314,2.3314,2.3314,2.3314,3
20110601|2010-11-26 12:30,26,2.327,2.327,2.327,2.327,3
20110601|2010-11-29 06:30,29,2.3463,2.3463,2.3463,2.3463,5
20110601|2010-11-29 07:00,29,2.3439,2.3455,2.3439,2.3455,10
20110601|2010-11-29 08:00,29,2.3403,2.345,2.3403,2.345,12
20110601|2010-11-29 08:30,29,2.3346,2.3346,2.3346,2.3346,1
20110601|2010-11-29 09:00,29,2.3289,2.3289,2.3288,2.3288,2
20110601|2010-11-29 09:30,29,2.3457,2.3457,2.3457,2.3457,1
20110601|2010-11-29 10:00,29,2.3522,2.3715,2.3522,2.366,26
20110601|2010-11-29 10:30,29,2.3615,2.3651,2.3599,2.3649,104
20110601|2010-11-29 11:00,29,2.365,2.3784,2.365,2.3784,76
20110601|2010-11-29 11:30,29,2.3742,2.3742,2.3685,2.3711,11
20110601|2010-11-29 12:00,29,2.3715,2.3715,2.3695,2.371,14
20110601|2010-11-29 12:30,29,2.3705,2.3711,2.3703,2.371,14
20110601|2010-11-29 13:00,29,2.3688,2.3732,2.3688,2.3732,15
20110601|2010-11-29 15:00,29,2.373,2.373,2.373,2.373,1
20110601|2010-11-29 19:00,30,2.3707,2.3707,2.3707,2.3707,2
20110601|2010-11-30 03:30,30,2.3607,2.3607,2.3603,2.3603,2
20110601|2010-11-30 08:00,30,2.3527,2.3527,2.3481,2.3481,36
20110601|2010-11-30 08:30,30,2.3503,2.36,2.3502,2.3592,72
20110601|2010-11-30 09:00,30,2.3623,2.3644,2.3605,2.3623,79
20110601|2010-11-30 09:30,30,2.3623,2.364,2.358,2.3581,30
20110601|2010-11-30 10:00,30,2.3578,2.3578,2.3578,2.3578,3
20110601|2010-11-30 10:30,30,2.351,2.3511,2.351,2.351,30
20110601|2010-11-30 11:00,30,2.3522,2.355,2.3517,2.355,40
20110601|2010-11-30 11:30,30,2.3541,2.36,2.3541,2.36,44
20110601|2010-11-30 12:00,30,2.3589,2.3589,2.3565,2.3565,11
20110601|2010-11-30 12:30,30,2.3563,2.3565,2.3469,2.3486,66
20110601|2010-11-30 13:00,30,2.3493,2.3493,2.3217,2.3225,127
20110601|2010-11-30 13:30,30,2.3254,2.326,2.3219,2.3219,42
20110601|2010-11-30 14:30,30,2.3239,2.3239,2.322,2.322,48
20110601|2010-11-30 18:00,1,2.3255,2.3255,2.3255,2.3255,3
20110601|2010-11-30 18:30,1,2.326,2.326,2.326,2.326,1
20110601|2010-11-30 19:00,1,2.3276,2.3276,2.3276,2.3276,1
20110601|2010-11-30 22:00,1,2.3327,2.3327,2.3327,2.3327,1
20110601|2010-12-01 00:30,1,2.3372,2.3372,2.3372,2.3372,4
20110601|2010-12-01 02:00,1,2.3431,2.3524,2.3431,2.3524,7
20110601|2010-12-01 03:00,1,2.3512,2.3512,2.3512,2.3512,1
20110601|2010-12-01 03:30,1,2.3524,2.3524,2.3524,2.3524,6
20110601|2010-12-01 04:00,1,2.354,2.3618,2.3504,2.3612,35
20110601|2010-12-01 04:30,1,2.3591,2.3645,2.3591,2.3635,37
20110601|2010-12-01 05:00,1,2.3655,2.3655,2.3639,2.3639,5
20110601|2010-12-01 06:00,1,2.3623,2.3623,2.3615,2.3615,7
20110601|2010-12-01 06:30,1,2.3623,2.3655,2.3615,2.3655,33
20110601|2010-12-01 07:00,1,2.3631,2.3663,2.3629,2.3645,25
20110601|2010-12-01 07:30,1,2.3626,2.3626,2.3618,2.3618,6
20110601|2010-12-01 08:00,1,2.3589,2.3765,2.3589,2.3655,28
20110601|2010-12-01 08:30,1,2.3652,2.3695,2.3652,2.3695,10
20110601|2010-12-01 09:00,1,2.3688,2.3688,2.3688,2.3688,2
20110601|2010-12-01 09:30,1,2.3698,2.3755,2.3698,2.3739,55
20110601|2010-12-01 10:30,1,2.3786,2.3786,2.3786,2.3786,1
20110601|2010-12-01 11:00,1,2.385,2.385,2.385,2.385,1
20110601|2010-12-01 11:30,1,2.3875,2.3878,2.3862,2.387,34
20110601|2010-12-01 12:30,1,2.3918,2.3918,2.3918,2.3918,1
20110601|2010-12-01 13:00,1,2.4,2.4008,2.4,2.4008,3
20110601|2010-12-01 13:30,1,2.3957,2.3957,2.3955,2.3955,25
20110601|2010-12-01 18:00,2,2.3931,2.3931,2.3927,2.3927,6
20110601|2010-12-01 19:30,2,2.3865,2.3865,2.3865,2.3865,5
20110601|2010-12-01 23:00,2,2.3924,2.3924,2.3924,2.3924,1
20110601|2010-12-02 02:00,2,2.3995,2.3995,2.3995,2.3995,1
20110601|2010-12-02 03:00,2,2.4036,2.4039,2.4036,2.4039,5
20110601|2010-12-02 04:30,2,2.4005,2.4012,2.4005,2.4005,27
20110601|2010-12-02 06:00,2,2.3979,2.4029,2.3979,2.4021,24
20110601|2010-12-02 06:30,2,2.4013,2.4013,2.4005,2.4005,12
20110601|2010-12-02 07:30,2,2.3963,2.4013,2.3907,2.3986,74
20110601|2010-12-02 08:00,2,2.3998,2.3998,2.393,2.3965,62
20110601|2010-12-02 08:30,2,2.3976,2.4085,2.3965,2.4085,52
20110601|2010-12-02 09:00,2,2.41,2.4152,2.4084,2.4122,75
20110601|2010-12-02 09:30,2,2.4137,2.4137,2.4075,2.4086,100
20110601|2010-12-02 10:00,2,2.409,2.4164,2.409,2.4149,20
20110601|2010-12-02 10:30,2,2.4146,2.416,2.4132,2.416,250
20110601|2010-12-02 11:00,2,2.4171,2.42,2.4135,2.42,51
20110601|2010-12-02 11:30,2,2.4197,2.4222,2.4195,2.4222,12
20110601|2010-12-02 12:00,2,2.4221,2.4332,2.4221,2.4332,5
20110601|2010-12-02 12:30,2,2.4329,2.4329,2.4326,2.4326,3
20110601|2010-12-02 13:00,2,2.4381,2.4389,2.4367,2.4371,72
20110601|2010-12-02 14:00,2,2.4345,2.4362,2.434,2.4351,39
20110601|2010-12-02 14:30,2,2.4331,2.4334,2.4312,2.4317,24
20110601|2010-12-03 03:30,3,2.4385,2.4385,2.4385,2.4385,1
20110601|2010-12-03 07:30,3,2.445,2.445,2.424,2.424,67
20110601|2010-12-03 08:00,3,2.4372,2.4434,2.4372,2.4421,11
20110601|2010-12-03 08:30,3,2.4358,2.4361,2.4358,2.4361,3
20110601|2010-12-03 09:00,3,2.4416,2.4416,2.4416,2.4416,2
20110601|2010-12-03 09:30,3,2.4482,2.4485,2.4482,2.4485,3
20110601|2010-12-03 10:00,3,2.4468,2.4468,2.4468,2.4468,1
20110601|2010-12-03 10:30,3,2.4486,2.4636,2.4483,2.4601,34
20110601|2010-12-03 11:30,3,2.4698,2.4701,2.4698,2.47,8
20110601|2010-12-03 12:00,3,2.4781,2.4783,2.4781,2.4783,2
20110601|2010-12-03 12:30,3,2.4701,2.4719,2.4701,2.4719,19
20110601|2010-12-03 13:00,3,2.4722,2.4741,2.4671,2.4698,67
20110601|2010-12-03 13:30,3,2.4688,2.4712,2.4676,2.4688,20
20110601|2010-12-03 14:00,3,2.4689,2.4693,2.4677,2.4693,15
20110601|2010-12-05 20:30,6,2.48,2.48,2.48,2.48,2
20110601|2010-12-06 02:30,6,2.4667,2.4667,2.4659,2.4659,3
20110601|2010-12-06 03:00,6,2.4659,2.4731,2.4651,2.4723,48
20110601|2010-12-06 04:00,6,2.4651,2.4651,2.4571,2.4571,29
20110601|2010-12-06 04:30,6,2.4535,2.4535,2.4535,2.4535,3
20110601|2010-12-06 05:00,6,2.4535,2.4535,2.4535,2.4535,1
20110601|2010-12-06 06:30,6,2.4681,2.4691,2.4681,2.4691,6
20110601|2010-12-06 07:00,6,2.4657,2.4657,2.4657,2.4657,1
20110601|2010-12-06 08:00,6,2.4593,2.4617,2.4593,2.461,19
20110601|2010-12-06 08:30,6,2.4693,2.4698,2.4655,2.466,32
20110601|2010-12-06 09:00,6,2.467,2.467,2.4595,2.4595,4
20110601|2010-12-06 09:30,6,2.4593,2.4598,2.4522,2.4545,33
20110601|2010-12-06 10:00,6,2.4553,2.46,2.4553,2.46,32
20110601|2010-12-06 10:30,6,2.4623,2.4632,2.4623,2.4632,4
20110601|2010-12-06 11:00,6,2.4604,2.4604,2.4604,2.4604,1
20110601|2010-12-06 13:00,6,2.4603,2.4605,2.4575,2.458,153
20110601|2010-12-06 14:00,6,2.458,2.458,2.458,2.458,2
20110601|2010-12-06 22:00,7,2.4588,2.4588,2.4588,2.4588,1
20110601|2010-12-07 03:30,7,2.4648,2.4683,2.4648,2.4683,32
20110601|2010-12-07 04:00,7,2.4762,2.4868,2.4762,2.4868,13
20110601|2010-12-07 04:30,7,2.485,2.485,2.485,2.485,2
20110601|2010-12-07 05:30,7,2.4895,2.4895,2.489,2.489,25
20110601|2010-12-07 07:00,7,2.492,2.4962,2.492,2.4962,6
20110601|2010-12-07 07:30,7,2.5,2.5003,2.5,2.5003,5
20110601|2010-12-07 08:00,7,2.4979,2.4979,2.4979,2.4979,1
20110601|2010-12-07 08:30,7,2.4736,2.474,2.4736,2.474,3
20110601|2010-12-07 09:00,7,2.4727,2.4727,2.4616,2.4616,108
20110601|2010-12-07 09:30,7,2.464,2.4692,2.4622,2.4674,60
20110601|2010-12-07 10:00,7,2.4681,2.4701,2.4618,2.4674,46
20110601|2010-12-07 10:30,7,2.4674,2.4683,2.4571,2.4571,67
20110601|2010-12-07 11:00,7,2.4559,2.4583,2.4559,2.4583,17
20110601|2010-12-07 11:30,7,2.4543,2.4646,2.453,2.453,13
20110601|2010-12-07 12:00,7,2.4578,2.464,2.4546,2.4632,84
20110601|2010-12-07 12:30,7,2.4641,2.4656,2.463,2.4646,75
20110601|2010-12-07 13:00,7,2.4632,2.4648,2.4626,2.4632,54
20110601|2010-12-07 13:30,7,2.4617,2.462,2.4617,2.462,25
20110601|2010-12-07 14:00,7,2.464,2.464,2.464,2.464,1
20110601|2010-12-07 20:00,8,2.449,2.449,2.449,2.449,1
20110601|2010-12-08 02:00,8,2.4535,2.4541,2.4535,2.4541,4
20110601|2010-12-08 04:30,8,2.4562,2.459,2.4562,2.459,84
20110601|2010-12-08 05:00,8,2.4585,2.4585,2.4526,2.4526,6
20110601|2010-12-08 05:30,8,2.4542,2.4574,2.4518,2.4518,32
20110601|2010-12-08 06:00,8,2.455,2.455,2.4534,2.4534,10
20110601|2010-12-08 06:30,8,2.4525,2.4525,2.4502,2.4502,35
20110601|2010-12-08 07:00,8,2.4533,2.4533,2.4486,2.4502,26
20110601|2010-12-08 08:00,8,2.4728,2.473,2.4707,2.4707,5
20110601|2010-12-08 09:00,8,2.4605,2.4605,2.4605,2.4605,1
20110601|2010-12-08 09:30,8,2.4407,2.446,2.4338,2.446,81
20110601|2010-12-08 10:00,8,2.4516,2.4539,2.4467,2.4467,28
20110601|2010-12-08 10:30,8,2.4464,2.4656,2.4429,2.4646,86
20110601|2010-12-08 11:00,8,2.4667,2.4671,2.4667,2.4671,2
20110601|2010-12-08 12:00,8,2.4657,2.4657,2.4616,2.4624,8
20110601|2010-12-08 12:30,8,2.4638,2.4648,2.4638,2.4647,4
20110601|2010-12-08 13:00,8,2.463,2.463,2.461,2.461,5
20110601|2010-12-08 20:00,9,2.4798,2.4798,2.4798,2.4798,2
20110601|2010-12-09 02:00,9,2.4757,2.4757,2.4757,2.4757,1
20110601|2010-12-09 04:00,9,2.4635,2.4635,2.4598,2.4598,3
20110601|2010-12-09 05:30,9,2.4619,2.4619,2.4605,2.4605,75
20110601|2010-12-09 07:30,9,2.4703,2.4703,2.47,2.47,24
20110601|2010-12-09 08:00,9,2.4699,2.4699,2.4699,2.4699,1
20110601|2010-12-09 08:30,9,2.459,2.459,2.459,2.459,3
20110601|2010-12-09 10:00,9,2.4529,2.4601,2.4529,2.4585,24
20110601|2010-12-09 10:30,9,2.4601,2.4666,2.4601,2.4641,59
20110601|2010-12-09 11:00,9,2.4633,2.4644,2.4609,2.4625,28
20110601|2010-12-09 11:30,9,2.4617,2.4718,2.4617,2.4689,12
20110601|2010-12-09 12:30,9,2.4673,2.4673,2.4648,2.4669,83
20110601|2010-12-09 13:00,9,2.4569,2.4593,2.456,2.4593,13
20110601|2010-12-09 13:30,9,2.4609,2.463,2.4609,2.4625,16
20110601|2010-12-09 14:00,9,2.4626,2.4641,2.4625,2.4641,9
20110601|2010-12-09 15:00,9,2.4673,2.4673,2.4673,2.4673,2
20110601|2010-12-09 15:30,9,2.4657,2.4657,2.4657,2.4657,4
20110601|2010-12-09 19:30,10,2.4689,2.4689,2.4689,2.4689,1
20110601|2010-12-10 04:00,10,2.4591,2.4591,2.4591,2.4591,7
20110601|2010-12-10 05:00,10,2.4665,2.4665,2.4665,2.4665,2
20110601|2010-12-10 05:30,10,2.4649,2.4657,2.4641,2.4641,5
20110601|2010-12-10 06:30,10,2.4625,2.4625,2.4625,2.4625,1
20110601|2010-12-10 07:30,10,2.457,2.457,2.457,2.457,3
20110601|2010-12-10 08:00,10,2.4579,2.4579,2.4572,2.4572,2
20110601|2010-12-10 08:30,10,2.4602,2.4602,2.4595,2.4595,8
20110601|2010-12-10 09:00,10,2.4522,2.4541,2.4422,2.4422,160
20110601|2010-12-10 09:30,10,2.4505,2.4505,2.4498,2.45,51
20110601|2010-12-10 10:00,10,2.4476,2.4476,2.4476,2.4476,1
20110601|2010-12-10 10:30,10,2.4418,2.4418,2.4366,2.4366,15
20110601|2010-12-10 11:30,10,2.44,2.44,2.437,2.437,3
20110601|2010-12-10 12:00,10,2.435,2.435,2.4338,2.4338,5
20110601|2010-12-10 13:00,10,2.4483,2.4514,2.4482,2.4497,11
20110601|2010-12-10 14:30,10,2.4499,2.4499,2.4499,2.4499,1
20110601|2010-12-12 19:30,13,2.452,2.452,2.452,2.452,1
20110601|2010-12-13 03:00,13,2.4672,2.4683,2.4672,2.4683,9
20110601|2010-12-13 03:30,13,2.4689,2.4697,2.4689,2.4697,8
20110601|2010-12-13 06:00,13,2.48,2.4801,2.48,2.4801,3
20110601|2010-12-13 07:30,13,2.4875,2.4882,2.4856,2.487,46
20110601|2010-12-13 08:00,13,2.4872,2.4882,2.4816,2.4825,100
20110601|2010-12-13 08:30,13,2.4837,2.4837,2.4837,2.4837,1
20110601|2010-12-13 09:00,13,2.487,2.487,2.48,2.48,77
20110601|2010-12-13 09:30,13,2.4776,2.4806,2.4776,2.48,53
20110601|2010-12-13 10:30,13,2.4643,2.4646,2.4643,2.4646,2
20110601|2010-12-13 11:00,13,2.4585,2.4585,2.4573,2.4573,5
20110601|2010-12-13 11:30,13,2.4524,2.4538,2.4524,2.4538,6
20110601|2010-12-13 12:30,13,2.4521,2.4527,2.4481,2.451,14
20110601|2010-12-13 13:00,13,2.4552,2.4655,2.4552,2.4635,14
20110601|2010-12-13 13:30,13,2.4631,2.4638,2.4631,2.4633,5
20110601|2010-12-14 01:30,14,2.4702,2.4705,2.4702,2.4705,3
20110601|2010-12-14 08:00,14,2.4652,2.4652,2.4583,2.4583,2
20110601|2010-12-14 08:30,14,2.4571,2.4571,2.4531,2.4562,52
20110601|2010-12-14 09:30,14,2.466,2.468,2.4619,2.4635,173
20110601|2010-12-14 10:00,14,2.4613,2.4635,2.4613,2.4628,33
20110601|2010-12-14 10:30,14,2.4676,2.4738,2.466,2.4731,153
20110601|2010-12-14 11:00,14,2.473,2.4779,2.473,2.4731,24
20110601|2010-12-14 11:30,14,2.4735,2.4735,2.4729,2.4729,35
20110601|2010-12-14 12:00,14,2.4755,2.4755,2.4755,2.4755,1
20110601|2010-12-14 12:30,14,2.475,2.475,2.4694,2.4694,4
20110601|2010-12-14 13:00,14,2.4667,2.4667,2.466,2.4661,10
20110601|2010-12-14 13:30,14,2.4676,2.4676,2.4636,2.4643,36
20110601|2010-12-14 14:00,14,2.4614,2.4614,2.46,2.4607,10
20110601|2010-12-14 15:00,14,2.4679,2.4679,2.4679,2.4679,1
20110601|2010-12-14 17:00,15,2.4585,2.4585,2.4585,2.4585,6
20110601|2010-12-14 20:30,15,2.4535,2.4535,2.4535,2.4535,1
20110601|2010-12-15 06:30,15,2.454,2.454,2.454,2.454,3
20110601|2010-12-15 07:30,15,2.4472,2.4501,2.4471,2.45,10
20110601|2010-12-15 08:00,15,2.4479,2.4479,2.4433,2.4433,6
20110601|2010-12-15 08:30,15,2.4534,2.4623,2.4534,2.4619,11
20110601|2010-12-15 09:00,15,2.4607,2.4623,2.4588,2.4616,52
20110601|2010-12-15 09:30,15,2.4835,2.4839,2.4807,2.4807,16
20110601|2010-12-15 10:30,15,2.4752,2.4752,2.4752,2.4752,1
20110601|2010-12-15 11:00,15,2.4767,2.4767,2.4767,2.4767,2
20110601|2010-12-15 11:30,15,2.4695,2.4695,2.4695,2.4695,1
20110601|2010-12-15 12:30,15,2.4764,2.4764,2.4757,2.4757,19
20110601|2010-12-15 13:00,15,2.47,2.4741,2.47,2.4732,67
20110601|2010-12-15 13:30,15,2.4728,2.4731,2.4692,2.4707,72
20110601|2010-12-15 14:00,15,2.473,2.473,2.4674,2.4674,12
20110601|2010-12-15 14:30,15,2.4709,2.4709,2.4706,2.4706,2
20110601|2010-12-15 15:00,15,2.4712,2.4712,2.4712,2.4712,1
20110601|2010-12-15 19:00,16,2.4749,2.4749,2.4744,2.4744,4
20110601|2010-12-16 05:30,16,2.4682,2.4682,2.4682,2.4682,1
20110601|2010-12-16 07:30,16,2.4645,2.4666,2.4636,2.4637,47
20110601|2010-12-16 08:00,16,2.4627,2.4759,2.462,2.4723,59
20110601|2010-12-16 08:30,16,2.47,2.475,2.47,2.47,11
20110601|2010-12-16 09:00,16,2.467,2.467,2.4622,2.4622,4
20110601|2010-12-16 09:30,16,2.4652,2.4662,2.4607,2.464,12
20110601|2010-12-16 10:00,16,2.4718,2.4733,2.471,2.4731,74
20110601|2010-12-16 10:30,16,2.4722,2.4722,2.4654,2.4705,52
20110601|2010-12-16 11:00,16,2.4725,2.4741,2.47,2.4737,48
20110601|2010-12-16 11:30,16,2.4732,2.4756,2.4726,2.4732,31
20110601|2010-12-16 12:00,16,2.4725,2.4733,2.4693,2.4709,202
20110601|2010-12-16 12:30,16,2.4685,2.4717,2.4664,2.4717,149
20110601|2010-12-16 13:00,16,2.468,2.4705,2.4626,2.4645,52
20110601|2010-12-16 13:30,16,2.4662,2.4662,2.4657,2.4657,2
20110601|2010-12-16 14:30,16,2.4622,2.4622,2.4622,2.4622,1
20110601|2010-12-16 20:00,17,2.4723,2.4723,2.4723,2.4723,1
20110601|2010-12-17 05:30,17,2.46,2.46,2.46,2.46,1
20110601|2010-12-17 06:00,17,2.4604,2.4605,2.4604,2.4605,4
20110601|2010-12-17 08:00,17,2.4565,2.4674,2.4565,2.4674,41
20110601|2010-12-17 08:30,17,2.4669,2.472,2.4669,2.472,7
20110601|2010-12-17 09:00,17,2.4727,2.4871,2.4727,2.4812,102
20110601|2010-12-17 09:30,17,2.4807,2.4839,2.471,2.4736,56
20110601|2010-12-17 10:00,17,2.4693,2.4736,2.4657,2.4688,40
20110601|2010-12-17 10:30,17,2.4664,2.4751,2.4644,2.475,60
20110601|2010-12-17 11:00,17,2.4686,2.4692,2.4674,2.4682,14
20110601|2010-12-17 11:30,17,2.4671,2.4674,2.4671,2.4674,2
20110601|2010-12-17 12:00,17,2.4689,2.4715,2.4684,2.4715,22
20110601|2010-12-17 12:30,17,2.4701,2.4701,2.47,2.47,3
20110601|2010-12-17 13:00,17,2.4659,2.4678,2.4634,2.4664,51
20110601|2010-12-17 13:30,17,2.4646,2.4646,2.4646,2.4646,1
20110601|2010-12-17 14:30,17,2.4692,2.4692,2.4655,2.4655,9
20110601|2010-12-19 21:00,20,2.4724,2.4724,2.4724,2.4724,4
20110601|2010-12-20 03:00,20,2.4664,2.4664,2.465,2.4656,9
20110601|2010-12-20 05:30,20,2.4706,2.4706,2.4706,2.4706,1
20110601|2010-12-20 06:30,20,2.476,2.476,2.476,2.476,1
20110601|2010-12-20 07:30,20,2.4747,2.4758,2.4729,2.4729,37
20110601|2010-12-20 08:00,20,2.4707,2.4744,2.4695,2.4744,6
20110601|2010-12-20 08:30,20,2.4714,2.4714,2.467,2.4673,68
20110601|2010-12-20 09:00,20,2.4675,2.4675,2.4521,2.4529,37
20110601|2010-12-20 09:30,20,2.4575,2.4588,2.4545,2.4586,47
20110601|2010-12-20 10:00,20,2.4554,2.4597,2.4551,2.4597,24
20110601|2010-12-20 10:30,20,2.4664,2.4727,2.4664,2.4727,40
20110601|2010-12-20 11:00,20,2.4721,2.4747,2.4708,2.4744,68
20110601|2010-12-20 11:30,20,2.4746,2.4773,2.4746,2.4773,6
20110601|2010-12-20 12:00,20,2.4758,2.4776,2.475,2.4771,43
20110601|2010-12-20 12:30,20,2.479,2.48,2.4777,2.48,95
20110601|2010-12-20 13:00,20,2.49,2.4922,2.487,2.487,15
20110601|2010-12-20 13:30,20,2.4838,2.4838,2.4835,2.4835,5
20110601|2010-12-20 14:00,20,2.4842,2.4852,2.484,2.4845,12
20110601|2010-12-20 23:30,21,2.4841,2.4841,2.4841,2.4841,3
20110601|2010-12-21 00:30,21,2.4865,2.4865,2.4865,2.4865,1
20110601|2010-12-21 01:00,21,2.4873,2.4873,2.4873,2.4873,3
20110601|2010-12-21 01:30,21,2.4889,2.4893,2.4857,2.4873,17
20110601|2010-12-21 02:00,21,2.4865,2.4865,2.4849,2.4849,17
20110601|2010-12-21 03:00,21,2.4881,2.4895,2.4881,2.4895,5
20110601|2010-12-21 04:00,21,2.489,2.489,2.4865,2.4889,29
20110601|2010-12-21 07:00,21,2.4829,2.495,2.4829,2.495,6
20110601|2010-12-21 08:00,21,2.4893,2.4893,2.4891,2.4891,9
20110601|2010-12-21 08:30,21,2.4859,2.4912,2.4859,2.4905,8
20110601|2010-12-21 09:00,21,2.4934,2.4948,2.4925,2.4925,8
20110601|2010-12-21 10:00,21,2.4954,2.5017,2.4953,2.5017,49
20110601|2010-12-21 10:30,21,2.5076,2.5076,2.5052,2.5052,3
20110601|2010-12-21 11:30,21,2.5038,2.504,2.502,2.502,18
20110601|2010-12-21 12:00,21,2.5042,2.5042,2.5004,2.5004,4
20110601|2010-12-21 12:30,21,2.4965,2.4965,2.4949,2.4957,8
20110601|2010-12-21 13:00,21,2.5024,2.5115,2.5024,2.5107,30
20110601|2010-12-21 13:30,21,2.5096,2.5118,2.5093,2.5118,53
20110601|2010-12-21 14:00,21,2.5113,2.5113,2.5074,2.5074,61
20110601|2010-12-21 15:00,21,2.5083,2.509,2.5078,2.5078,8
20110601|2010-12-21 20:30,22,2.5099,2.5099,2.5092,2.5092,2
20110601|2010-12-22 06:00,22,2.5166,2.5178,2.5164,2.5164,5
20110601|2010-12-22 07:30,22,2.5085,2.5137,2.5085,2.5137,8
20110601|2010-12-22 08:00,22,2.5136,2.5178,2.5129,2.5132,42
20110601|2010-12-22 08:30,22,2.515,2.5207,2.5132,2.5186,123
20110601|2010-12-22 09:00,22,2.52,2.5237,2.52,2.5209,88
20110601|2010-12-22 09:30,22,2.5225,2.5247,2.5187,2.5193,101
20110601|2010-12-22 10:00,22,2.5187,2.5187,2.5113,2.5183,98
20110601|2010-12-22 10:30,22,2.5181,2.5184,2.5159,2.5159,7
20110601|2010-12-22 11:00,22,2.5146,2.517,2.5146,2.517,9
20110601|2010-12-22 11:30,22,2.5153,2.5153,2.51,2.5101,47
20110601|2010-12-22 12:00,22,2.5145,2.5145,2.5137,2.5137,22
20110601|2010-12-22 12:30,22,2.5145,2.5159,2.5134,2.515,169
20110601|2010-12-22 13:00,22,2.515,2.5179,2.5132,2.5179,155
20110601|2010-12-22 13:30,22,2.5176,2.5177,2.5164,2.5175,5
20110601|2010-12-22 14:00,22,2.517,2.5176,2.517,2.5176,2
20110601|2010-12-22 15:30,22,2.519,2.519,2.519,2.519,1
20110601|2010-12-22 19:30,23,2.5221,2.5221,2.5221,2.5221,1
20110601|2010-12-23 01:30,23,2.5198,2.5198,2.5198,2.5198,5
20110601|2010-12-23 02:00,23,2.5198,2.5198,2.5167,2.5167,16
20110601|2010-12-23 02:30,23,2.5167,2.5167,2.5161,2.5163,19
20110601|2010-12-23 07:00,23,2.5158,2.5158,2.5158,2.5158,1
20110601|2010-12-23 07:30,23,2.5161,2.5169,2.5153,2.5161,7
20110601|2010-12-23 08:00,23,2.5184,2.5184,2.515,2.5154,47
20110601|2010-12-23 08:30,23,2.5151,2.517,2.5148,2.5158,43
20110601|2010-12-23 09:00,23,2.515,2.5174,2.515,2.5156,72
20110601|2010-12-23 09:30,23,2.5161,2.5176,2.5161,2.5166,25
20110601|2010-12-23 10:00,23,2.5174,2.5243,2.5174,2.5243,151
20110601|2010-12-23 10:30,23,2.525,2.5308,2.525,2.5305,21
20110601|2010-12-23 11:00,23,2.5321,2.5355,2.5321,2.533,61
20110601|2010-12-23 11:30,23,2.5313,2.5319,2.5255,2.5255,16
20110601|2010-12-23 12:00,23,2.5291,2.5307,2.5291,2.5307,17
20110601|2010-12-23 13:00,23,2.5318,2.5318,2.5314,2.5314,4
20110601|2010-12-27 01:00,27,2.5383,2.5399,2.5383,2.5399,3
20110601|2010-12-27 04:00,27,2.523,2.523,2.523,2.523,4
20110601|2010-12-27 08:00,27,2.5202,2.5211,2.5159,2.5159,32
20110601|2010-12-27 08:30,27,2.5165,2.5185,2.511,2.511,26
20110601|2010-12-27 09:00,27,2.5117,2.5118,2.5015,2.5039,55
20110601|2010-12-27 09:30,27,2.5032,2.5131,2.5032,2.5115,33
20110601|2010-12-27 10:00,27,2.5183,2.5186,2.5149,2.5149,16
20110601|2010-12-27 10:30,27,2.5131,2.5137,2.5131,2.5133,14
20110601|2010-12-27 11:00,27,2.5181,2.5223,2.5181,2.5223,3
20110601|2010-12-27 11:30,27,2.517,2.517,2.517,2.517,1
20110601|2010-12-27 12:30,27,2.5156,2.5157,2.5156,2.5156,3
20110601|2010-12-27 13:00,27,2.5175,2.5202,2.5147,2.5147,10
20110601|2010-12-27 14:00,27,2.5068,2.5068,2.5068,2.5068,1
20110601|2010-12-27 21:30,28,2.5161,2.5161,2.5161,2.5161,8
20110601|2010-12-28 08:00,28,2.5258,2.5258,2.5251,2.5251,4
20110601|2010-12-28 08:30,28,2.519,2.519,2.519,2.519,1
20110601|2010-12-28 09:00,28,2.5217,2.5217,2.5217,2.5217,1
20110601|2010-12-28 09:30,28,2.525,2.525,2.5209,2.5209,8
20110601|2010-12-28 10:00,28,2.5229,2.5233,2.5222,2.5233,7
20110601|2010-12-28 10:30,28,2.525,2.5261,2.525,2.5261,8
20110601|2010-12-28 11:00,28,2.5269,2.5271,2.5263,2.5263,10
20110601|2010-12-28 11:30,28,2.5274,2.5274,2.5274,2.5274,1
20110601|2010-12-28 12:00,28,2.5271,2.5271,2.5271,2.5271,1
20110601|2010-12-28 12:30,28,2.528,2.528,2.526,2.526,2
20110601|2010-12-28 13:00,28,2.5266,2.5328,2.5266,2.5326,4
20110601|2010-12-28 21:30,29,2.5309,2.5309,2.5309,2.5309,1
20110601|2010-12-29 01:30,29,2.5328,2.5328,2.5328,2.5328,10
20110601|2010-12-29 03:00,29,2.5286,2.5286,2.5286,2.5286,3
20110601|2010-12-29 06:00,29,2.5206,2.5206,2.5206,2.5206,1
20110601|2010-12-29 07:30,29,2.5246,2.5262,2.5239,2.5239,67
20110601|2010-12-29 08:00,29,2.5236,2.5313,2.5233,2.5312,66
20110601|2010-12-29 08:30,29,2.5302,2.5312,2.5265,2.5275,16
20110601|2010-12-29 09:00,29,2.53,2.5327,2.5286,2.5327,82
20110601|2010-12-29 09:30,29,2.5333,2.5333,2.5333,2.5333,1
20110601|2010-12-29 10:00,29,2.5302,2.5302,2.5288,2.5288,2
20110601|2010-12-29 10:30,29,2.5314,2.5314,2.5308,2.5308,2
20110601|2010-12-29 11:00,29,2.5311,2.5315,2.5303,2.5315,16
20110601|2010-12-29 11:30,29,2.5312,2.5312,2.5289,2.5303,44
20110601|2010-12-29 12:00,29,2.5334,2.5334,2.5334,2.5334,4
20110601|2010-12-29 12:30,29,2.535,2.536,2.5317,2.5317,15
20110601|2010-12-29 13:00,29,2.5326,2.5326,2.5294,2.5296,52
20110601|2010-12-29 13:30,29,2.5305,2.531,2.53,2.5307,63
20110601|2010-12-29 14:00,29,2.5304,2.5304,2.5272,2.5272,5
20110601|2010-12-29 15:30,29,2.5249,2.5249,2.5247,2.5248,3
20110601|2010-12-29 16:00,29,2.5243,2.5254,2.5243,2.5254,9
20110601|2010-12-29 20:00,30,2.532,2.532,2.532,2.532,1
20110601|2010-12-29 20:30,30,2.532,2.532,2.532,2.532,8
20110601|2010-12-29 22:00,30,2.5354,2.5354,2.5354,2.5354,3
20110601|2010-12-29 23:30,30,2.532,2.532,2.532,2.532,2
20110601|2010-12-30 00:00,30,2.532,2.532,2.532,2.532,1
20110601|2010-12-30 02:00,30,2.5362,2.5362,2.5362,2.5362,3
20110601|2010-12-30 02:30,30,2.537,2.537,2.533,2.533,10
20110601|2010-12-30 03:00,30,2.5336,2.5336,2.5314,2.533,22
20110601|2010-12-30 03:30,30,2.5346,2.5356,2.5346,2.5348,15
20110601|2010-12-30 04:00,30,2.5338,2.5346,2.5322,2.533,13
20110601|2010-12-30 04:30,30,2.5322,2.5362,2.5322,2.5362,10
20110601|2010-12-30 05:00,30,2.5351,2.5356,2.533,2.533,24
20110601|2010-12-30 05:30,30,2.5285,2.5285,2.5285,2.5285,4
20110601|2010-12-30 07:00,30,2.5299,2.5299,2.5299,2.5299,3
20110601|2010-12-30 08:00,30,2.5279,2.5279,2.5102,2.5129,4
20110601|2010-12-30 08:30,30,2.5144,2.5169,2.5123,2.5132,93
20110601|2010-12-30 09:00,30,2.514,2.5165,2.5126,2.5135,51
20110601|2010-12-30 09:30,30,2.512,2.5133,2.506,2.5072,258
20110601|2010-12-30 10:00,30,2.5106,2.5171,2.4901,2.4917,93
20110601|2010-12-30 10:30,30,2.4909,2.4949,2.4882,2.4891,45
20110601|2010-12-30 11:00,30,2.4881,2.4915,2.4858,2.489,80
20110601|2010-12-30 11:30,30,2.4882,2.4921,2.4877,2.4901,34
20110601|2010-12-30 12:00,30,2.4895,2.4921,2.4879,2.4921,9
20110601|2010-12-30 12:30,30,2.4914,2.4929,2.4914,2.4929,8
20110601|2010-12-30 13:00,30,2.4997,2.5048,2.4997,2.5025,176
20110601|2010-12-30 13:30,30,2.5032,2.5032,2.5005,2.5005,4
20110601|2010-12-30 14:00,30,2.498,2.498,2.498,2.498,1
20110601|2010-12-30 15:00,30,2.4925,2.4925,2.4925,2.4925,1
20110601|2010-12-30 20:00,31,2.502,2.502,2.502,2.502,6
20110601|2010-12-31 01:30,31,2.5,2.5,2.5,2.5,1
20110601|2010-12-31 07:00,31,2.4887,2.4887,2.4866,2.4869,21
20110601|2010-12-31 07:30,31,2.4887,2.4887,2.4838,2.4884,34
20110601|2010-12-31 08:00,31,2.4976,2.4983,2.481,2.4829,47
20110601|2010-12-31 08:30,31,2.4829,2.4873,2.4828,2.4863,13
20110601|2010-12-31 09:00,31,2.4874,2.4883,2.4874,2.4883,8
20110601|2010-12-31 09:30,31,2.4875,2.4984,2.4875,2.4984,24
20110601|2010-12-31 10:00,31,2.4985,2.4985,2.4985,2.4985,1
20110601|2010-12-31 10:30,31,2.5117,2.533,2.5117,2.533,36
20110601|2010-12-31 11:00,31,2.5336,2.5596,2.5336,2.5475,73
20110601|2010-12-31 11:30,31,2.5443,2.5443,2.5427,2.5427,3
20110601|2010-12-31 12:00,31,2.5435,2.5476,2.5435,2.5476,3
20110601|2010-12-31 12:30,31,2.5519,2.5519,2.5519,2.5519,1
20110601|2010-12-31 13:00,31,2.5553,2.5553,2.5422,2.5441,84
20110601|2010-12-31 13:30,31,2.5452,2.5452,2.543,2.543,2
20110601|2011-01-02 17:00,3,2.5449,2.5449,2.5449,2.5449,1
20110601|2011-01-02 19:00,3,2.5491,2.5495,2.5491,2.5495,2
20110601|2011-01-03 03:00,3,2.5534,2.5534,2.5534,2.5534,5
20110601|2011-01-03 08:00,3,2.5767,2.578,2.5722,2.5725,41
20110601|2011-01-03 08:30,3,2.5745,2.5818,2.5733,2.5809,53
20110601|2011-01-03 09:00,3,2.5836,2.5837,2.5783,2.5803,34
20110601|2011-01-03 09:30,3,2.575,2.5773,2.5735,2.5759,33
20110601|2011-01-03 10:00,3,2.5784,2.5813,2.5755,2.577,114
20110601|2011-01-03 10:30,3,2.5774,2.5774,2.5723,2.5723,3
20110601|2011-01-03 11:00,3,2.5738,2.5738,2.5728,2.5738,6
20110601|2011-01-03 11:30,3,2.5723,2.5723,2.5723,2.5723,1
20110601|2011-01-03 12:30,3,2.5753,2.5754,2.5742,2.5742,57
20110601|2011-01-03 13:00,3,2.5724,2.5726,2.5512,2.5516,28
20110601|2011-01-03 13:30,3,2.5583,2.5612,2.5583,2.5611,25
20110601|2011-01-03 14:00,3,2.5591,2.5591,2.5558,2.5578,31
20110601|2011-01-03 14:30,3,2.5575,2.5577,2.5575,2.5577,9
20110601|2011-01-03 15:00,3,2.5573,2.5573,2.5573,2.5573,1
20110601|2011-01-03 17:30,4,2.5654,2.5654,2.5654,2.5654,2
20110601|2011-01-03 19:00,4,2.5601,2.5601,2.5598,2.5601,4
20110601|2011-01-03 19:30,4,2.5598,2.5598,2.5598,2.5598,6
20110601|2011-01-03 20:00,4,2.5545,2.5569,2.5537,2.5569,9
20110601|2011-01-03 20:30,4,2.5573,2.5573,2.5573,2.5573,1
20110601|2011-01-04 01:00,4,2.557,2.557,2.557,2.557,1
20110601|2011-01-04 02:30,4,2.5615,2.5617,2.5601,2.5601,8
20110601|2011-01-04 03:00,4,2.5613,2.5613,2.5613,2.5613,4
20110601|2011-01-04 04:30,4,2.5654,2.5654,2.5654,2.5654,2
20110601|2011-01-04 05:00,4,2.5697,2.5697,2.5697,2.5697,1
20110601|2011-01-04 07:00,4,2.5684,2.5686,2.5626,2.5626,30
20110601|2011-01-04 07:30,4,2.5609,2.5622,2.5456,2.5481,53
20110601|2011-01-04 08:00,4,2.5469,2.5632,2.5461,2.5629,65
20110601|2011-01-04 08:30,4,2.56,2.56,2.5451,2.5458,29
20110601|2011-01-04 09:00,4,2.5461,2.5461,2.5174,2.5208,100
20110601|2011-01-04 09:30,4,2.5209,2.5217,2.4987,2.505,128
20110601|2011-01-04 10:00,4,2.505,2.5109,2.5002,2.5109,36
20110601|2011-01-04 10:30,4,2.5122,2.5139,2.5037,2.5037,90
20110601|2011-01-04 11:00,4,2.5011,2.5016,2.495,2.495,49
20110601|2011-01-04 11:30,4,2.5011,2.5011,2.495,2.4966,15
20110601|2011-01-04 12:00,4,2.5019,2.5057,2.5019,2.5031,11
20110601|2011-01-04 12:30,4,2.5083,2.5099,2.5015,2.5015,15
20110601|2011-01-04 13:00,4,2.505,2.5217,2.505,2.5185,215
20110601|2011-01-04 13:30,4,2.5179,2.5185,2.5152,2.5172,74
20110601|2011-01-04 14:00,4,2.5185,2.5211,2.5183,2.5194,12
20110601|2011-01-04 14:30,4,2.5189,2.5208,2.5184,2.5208,11
20110601|2011-01-04 15:00,4,2.522,2.522,2.522,2.522,2
20110601|2011-01-04 15:30,4,2.52,2.52,2.5195,2.5195,6
20110601|2011-01-04 20:00,5,2.5089,2.5089,2.5089,2.5089,1
20110601|2011-01-04 20:30,5,2.51,2.51,2.51,2.51,9
20110601|2011-01-05 03:00,5,2.5044,2.5044,2.5044,2.5044,1
20110601|2011-01-05 03:30,5,2.4986,2.5001,2.4969,2.4985,24
20110601|2011-01-05 04:00,5,2.4985,2.4985,2.4953,2.4953,30
20110601|2011-01-05 04:30,5,2.493,2.493,2.493,2.493,7
20110601|2011-01-05 06:30,5,2.4917,2.4919,2.4839,2.4839,36
20110601|2011-01-05 07:00,5,2.4863,2.5008,2.4863,2.496,120
20110601|2011-01-05 07:30,5,2.496,2.496,2.496,2.496,1
20110601|2011-01-05 08:00,5,2.504,2.5048,2.4976,2.4976,49
20110601|2011-01-05 08:30,5,2.4933,2.5,2.4899,2.4994,20
20110601|2011-01-05 09:00,5,2.4952,2.5023,2.4951,2.498,17
20110601|2011-01-05 09:30,5,2.4962,2.5014,2.4951,2.4994,34
20110601|2011-01-05 10:00,5,2.4964,2.5424,2.4963,2.5424,129
20110601|2011-01-05 10:30,5,2.5424,2.552,2.5416,2.5417,163
20110601|2011-01-05 11:00,5,2.5411,2.5601,2.5411,2.5589,131
20110601|2011-01-05 11:30,5,2.5565,2.5615,2.5533,2.5615,25
20110601|2011-01-05 12:00,5,2.5598,2.5598,2.5514,2.5572,37
20110601|2011-01-05 12:30,5,2.5521,2.5532,2.5502,2.5532,40
20110601|2011-01-05 13:00,5,2.5559,2.5576,2.55,2.5524,125
20110601|2011-01-05 13:30,5,2.5517,2.5522,2.5512,2.552,27
20110601|2011-01-05 14:00,5,2.5545,2.5549,2.5535,2.5535,8
20110601|2011-01-05 14:30,5,2.5535,2.5535,2.5519,2.553,7
20110601|2011-01-05 15:30,5,2.5523,2.5529,2.5523,2.5529,26
20110601|2011-01-05 16:00,5,2.5515,2.5515,2.5515,2.5515,1
20110601|2011-01-05 19:00,6,2.5581,2.5581,2.5581,2.5581,3
20110601|2011-01-06 01:00,6,2.5521,2.5521,2.5521,2.5521,2
20110601|2011-01-06 06:30,6,2.555,2.555,2.555,2.555,1
20110601|2011-01-06 07:00,6,2.559,2.559,2.559,2.559,1
20110601|2011-01-06 07:30,6,2.5606,2.5608,2.5593,2.5608,42
20110601|2011-01-06 08:00,6,2.5599,2.5629,2.5551,2.5629,32
20110601|2011-01-06 08:30,6,2.5514,2.5531,2.5462,2.5474,25
20110601|2011-01-06 09:00,6,2.5471,2.5512,2.5378,2.5447,90
20110601|2011-01-06 09:30,6,2.5454,2.5493,2.5387,2.5387,24
20110601|2011-01-06 10:00,6,2.5342,2.5353,2.529,2.5343,100
20110601|2011-01-06 10:30,6,2.5342,2.5368,2.531,2.5344,30
20110601|2011-01-06 11:00,6,2.5273,2.5273,2.5126,2.5202,64
20110601|2011-01-06 11:30,6,2.5206,2.5246,2.516,2.5182,11
20110601|2011-01-06 12:00,6,2.5152,2.5175,2.511,2.5168,22
20110601|2011-01-06 12:30,6,2.5224,2.5256,2.5168,2.5246,16
20110601|2011-01-06 13:00,6,2.5265,2.528,2.5187,2.5187,31
20110601|2011-01-06 13:30,6,2.5187,2.5196,2.5135,2.515,39
20110601|2011-01-06 14:00,6,2.517,2.522,2.517,2.5185,9
20110601|2011-01-06 18:30,7,2.5241,2.5241,2.5241,2.5241,1
20110601|2011-01-07 06:00,7,2.5069,2.5069,2.5062,2.5062,10
20110601|2011-01-07 06:30,7,2.5086,2.5086,2.5086,2.5086,1
20110601|2011-01-07 07:30,7,2.5063,2.5101,2.4914,2.5101,20
20110601|2011-01-07 08:00,7,2.5085,2.5152,2.5038,2.5038,35
20110601|2011-01-07 08:30,7,2.5086,2.5089,2.4997,2.504,27
20110601|2011-01-07 09:00,7,2.5069,2.5116,2.5066,2.5084,181
20110601|2011-01-07 09:30,7,2.5107,2.5179,2.5103,2.5111,187
20110601|2011-01-07 10:00,7,2.5103,2.5129,2.5083,2.5129,175
20110601|2011-01-07 10:30,7,2.514,2.514,2.5055,2.5083,82
20110601|2011-01-07 11:00,7,2.5092,2.5092,2.4964,2.4964,82
20110601|2011-01-07 11:30,7,2.498,2.498,2.4743,2.4818,83
20110601|2011-01-07 12:00,7,2.4828,2.4847,2.478,2.4805,30
20110601|2011-01-07 12:30,7,2.4807,2.4844,2.4778,2.479,107
20110601|2011-01-07 13:00,7,2.4844,2.4912,2.4819,2.491,75
20110601|2011-01-07 13:30,7,2.4916,2.4916,2.4912,2.4912,6
20110601|2011-01-07 14:00,7,2.4943,2.5005,2.4927,2.5005,5
20110601|2011-01-07 14:30,7,2.5005,2.5005,2.5005,2.5005,16
20110601|2011-01-09 17:00,10,2.5185,2.5185,2.5177,2.5177,2
20110601|2011-01-09 17:30,10,2.5174,2.52,2.5174,2.52,2
20110601|2011-01-09 20:00,10,2.5145,2.5145,2.5137,2.5137,3
20110601|2011-01-10 01:00,10,2.5014,2.5014,2.5012,2.5012,2
20110601|2011-01-10 04:00,10,2.5014,2.5014,2.5014,2.5014,1
20110601|2011-01-10 05:00,10,2.4985,2.4997,2.4985,2.4997,8
20110601|2011-01-10 07:00,10,2.4998,2.4998,2.4994,2.4994,2
20110601|2011-01-10 07:30,10,2.5051,2.5051,2.5051,2.5051,1
20110601|2011-01-10 08:00,10,2.5146,2.5466,2.5142,2.538,74
20110601|2011-01-10 08:30,10,2.5412,2.5422,2.5302,2.5326,123
20110601|2011-01-10 09:00,10,2.5312,2.5435,2.5305,2.5435,68
20110601|2011-01-10 09:30,10,2.5466,2.5523,2.5452,2.5452,17
20110601|2011-01-10 10:00,10,2.5445,2.5493,2.5428,2.5493,25
20110601|2011-01-10 10:30,10,2.5469,2.5469,2.5393,2.5461,16
20110601|2011-01-10 11:00,10,2.5414,2.5462,2.5378,2.539,52
20110601|2011-01-10 11:30,10,2.5359,2.5384,2.5313,2.5314,11
20110601|2011-01-10 12:00,10,2.53,2.5406,2.53,2.5406,18
20110601|2011-01-10 12:30,10,2.5453,2.546,2.5405,2.5425,9
20110601|2011-01-10 13:00,10,2.5377,2.551,2.5377,2.551,73
20110601|2011-01-10 13:30,10,2.5498,2.5512,2.5498,2.5512,31
20110601|2011-01-10 14:00,10,2.5532,2.554,2.5513,2.5513,32
20110601|2011-01-10 14:30,10,2.5523,2.5523,2.5523,2.5523,62
20110601|2011-01-10 15:00,10,2.5522,2.5522,2.552,2.552,2
20110601|2011-01-10 19:00,11,2.5484,2.5484,2.5484,2.5484,30
20110601|2011-01-10 19:30,11,2.547,2.547,2.547,2.547,1
20110601|2011-01-10 20:00,11,2.5475,2.5484,2.5475,2.5484,11
20110601|2011-01-10 22:30,11,2.5475,2.5475,2.5475,2.5475,1
20110601|2011-01-11 00:30,11,2.5446,2.5446,2.5446,2.5446,1
20110601|2011-01-11 02:00,11,2.5426,2.544,2.5423,2.543,9
20110601|2011-01-11 03:00,11,2.5398,2.5398,2.5382,2.5382,4
20110601|2011-01-11 03:30,11,2.5406,2.5406,2.5406,2.5406,2
20110601|2011-01-11 04:30,11,2.5466,2.5466,2.5438,2.544,6
20110601|2011-01-11 05:00,11,2.5446,2.547,2.5446,2.5454,14
20110601|2011-01-11 05:30,11,2.548,2.548,2.5477,2.5477,3
20110601|2011-01-11 06:30,11,2.5588,2.5588,2.5588,2.5588,1
20110601|2011-01-11 07:00,11,2.5591,2.5651,2.5573,2.5645,34
20110601|2011-01-11 07:30,11,2.5683,2.5811,2.5683,2.5732,133
20110601|2011-01-11 08:00,11,2.5721,2.5792,2.5721,2.5775,288
20110601|2011-01-11 08:30,11,2.5779,2.5802,2.5661,2.5661,21
20110601|2011-01-11 09:00,11,2.5661,2.5742,2.5654,2.5742,19
20110601|2011-01-11 09:30,11,2.5732,2.5742,2.5683,2.5742,18
20110601|2011-01-11 10:00,11,2.5771,2.5873,2.5765,2.5872,90
20110601|2011-01-11 10:30,11,2.5879,2.5972,2.5879,2.5957,15
20110601|2011-01-11 11:00,11,2.5929,2.5936,2.5929,2.5936,2
20110601|2011-01-11 11:30,11,2.5929,2.5965,2.5929,2.5941,13
20110601|2011-01-11 12:00,11,2.5941,2.5963,2.5939,2.5963,14
20110601|2011-01-11 12:30,11,2.5955,2.5955,2.5924,2.5939,16
20110601|2011-01-11 13:00,11,2.5923,2.6007,2.5923,2.5997,128
20110601|2011-01-11 13:30,11,2.5999,2.5999,2.5965,2.598,63
20110601|2011-01-11 14:00,11,2.5969,2.5991,2.5961,2.5989,109
20110601|2011-01-11 14:30,11,2.6008,2.6008,2.6004,2.6004,4
20110601|2011-01-12 02:00,12,2.6077,2.6077,2.6077,2.6077,1
20110601|2011-01-12 04:00,12,2.6033,2.6033,2.5946,2.5946,2
20110601|2011-01-12 04:30,12,2.5898,2.5906,2.5887,2.5889,13
20110601|2011-01-12 05:00,12,2.5881,2.5881,2.5865,2.5865,10
20110601|2011-01-12 06:30,12,2.5985,2.5985,2.5985,2.5985,1
20110601|2011-01-12 07:00,12,2.5952,2.5973,2.5951,2.5971,7
20110601|2011-01-12 07:30,12,2.608,2.6099,2.605,2.6066,17
20110601|2011-01-12 08:00,12,2.6079,2.6081,2.5984,2.6058,114
20110601|2011-01-12 08:30,12,2.6061,2.6088,2.6038,2.6076,48
20110601|2011-01-12 09:00,12,2.6057,2.609,2.605,2.6088,63
20110601|2011-01-12 09:30,12,2.604,2.615,2.6014,2.6125,115
20110601|2011-01-12 10:00,12,2.6171,2.6248,2.6157,2.6175,96
20110601|2011-01-12 10:30,12,2.6166,2.6197,2.6147,2.6148,37
20110601|2011-01-12 11:00,12,2.6163,2.6218,2.6163,2.6218,27
20110601|2011-01-12 11:30,12,2.6199,2.6213,2.6177,2.6177,50
20110601|2011-01-12 12:00,12,2.6197,2.6197,2.6171,2.6187,13
20110601|2011-01-12 12:30,12,2.6198,2.6198,2.611,2.6115,61
20110601|2011-01-12 13:00,12,2.611,2.6133,2.6,2.6121,129
20110601|2011-01-12 13:30,12,2.6124,2.6125,2.6102,2.6117,65
20110601|2011-01-12 14:00,12,2.61,2.6108,2.608,2.608,9
20110601|2011-01-12 14:30,12,2.6083,2.6083,2.6083,2.6083,1
20110601|2011-01-13 00:30,13,2.614,2.614,2.614,2.614,2
20110601|2011-01-13 02:00,13,2.6106,2.6109,2.6105,2.6105,17
20110601|2011-01-13 02:30,13,2.6108,2.6116,2.6108,2.6116,3
20110601|2011-01-13 07:30,13,2.6111,2.6111,2.6111,2.6111,1
20110601|2011-01-13 08:00,13,2.6097,2.614,2.6097,2.6116,33
20110601|2011-01-13 08:30,13,2.6083,2.6083,2.6016,2.6026,129
20110601|2011-01-13 09:00,13,2.603,2.6042,2.5901,2.5981,126
20110601|2011-01-13 09:30,13,2.5971,2.6055,2.5966,2.604,82
20110601|2011-01-13 10:00,13,2.607,2.6197,2.6055,2.6182,79
20110601|2011-01-13 10:30,13,2.616,2.6199,2.6155,2.6175,56
20110601|2011-01-13 11:00,13,2.6183,2.6185,2.611,2.6123,49
20110601|2011-01-13 11:30,13,2.6127,2.6127,2.6127,2.6127,1
20110601|2011-01-13 12:30,13,2.6136,2.6136,2.606,2.6065,111
20110601|2011-01-13 13:00,13,2.606,2.6071,2.5953,2.607,149
20110601|2011-01-13 13:30,13,2.6074,2.6074,2.6046,2.6049,24
20110601|2011-01-13 14:00,13,2.6059,2.6059,2.6058,2.6058,2
20110601|2011-01-13 14:30,13,2.6082,2.6105,2.6058,2.6105,16
20110601|2011-01-13 21:00,14,2.615,2.615,2.615,2.615,3
20110601|2011-01-13 21:30,14,2.616,2.616,2.616,2.616,1
20110601|2011-01-14 00:30,14,2.616,2.616,2.616,2.616,2
20110601|2011-01-14 01:30,14,2.6135,2.6135,2.6116,2.6116,9
20110601|2011-01-14 02:00,14,2.6076,2.6076,2.6068,2.6068,3
20110601|2011-01-14 02:30,14,2.6156,2.6156,2.6156,2.6156,3
20110601|2011-01-14 07:00,14,2.6058,2.6058,2.6058,2.6058,1
20110601|2011-01-14 07:30,14,2.6084,2.6128,2.6066,2.608,22
20110601|2011-01-14 08:00,14,2.6108,2.6151,2.6096,2.6138,29
20110601|2011-01-14 08:30,14,2.6141,2.6147,2.6084,2.6129,24
20110601|2011-01-14 09:00,14,2.6175,2.6295,2.6175,2.6233,78
20110601|2011-01-14 09:30,14,2.6222,2.629,2.6222,2.628,11
20110601|2011-01-14 10:00,14,2.6263,2.6288,2.616,2.6243,157
20110601|2011-01-14 10:30,14,2.6226,2.6233,2.6167,2.6197,34
20110601|2011-01-14 11:00,14,2.6202,2.621,2.6202,2.621,6
20110601|2011-01-14 11:30,14,2.632,2.632,2.629,2.629,3
20110601|2011-01-14 12:00,14,2.6263,2.6268,2.6221,2.6246,34
20110601|2011-01-14 12:30,14,2.6257,2.6298,2.6245,2.6288,13
20110601|2011-01-14 13:00,14,2.6289,2.6363,2.6289,2.635,114
20110601|2011-01-14 13:30,14,2.6335,2.6335,2.6322,2.6322,16
20110601|2011-01-14 14:00,14,2.6331,2.6331,2.6331,2.6331,1
20110601|2011-01-14 14:30,14,2.636,2.636,2.636,2.636,1
20110601|2011-01-16 18:00,18,2.6302,2.6302,2.6302,2.6302,1
20110601|2011-01-16 22:30,18,2.6353,2.6353,2.6353,2.6353,5
20110601|2011-01-16 23:00,18,2.6353,2.6353,2.6353,2.6353,3
20110601|2011-01-17 00:00,18,2.6331,2.6331,2.6331,2.6331,4
20110601|2011-01-17 02:00,18,2.6278,2.6278,2.6278,2.6278,1
20110601|2011-01-17 04:00,18,2.6228,2.6228,2.6228,2.6228,1
20110601|2011-01-17 05:00,18,2.6268,2.6268,2.6266,2.6266,4
20110601|2011-01-17 07:00,18,2.6224,2.6225,2.6218,2.6218,7
20110601|2011-01-17 08:00,18,2.6272,2.6272,2.6251,2.6251,8
20110601|2011-01-17 08:30,18,2.6251,2.6257,2.6251,2.6257,4
20110601|2011-01-17 09:30,18,2.6202,2.6202,2.6202,2.6202,1
20110601|2011-01-17 10:00,18,2.6192,2.6192,2.6184,2.6188,8
20110601|2011-01-17 10:30,18,2.62,2.62,2.6154,2.6176,47
20110601|2011-01-17 11:00,18,2.6176,2.621,2.6176,2.621,9
20110601|2011-01-17 19:00,18,2.6197,2.6197,2.6197,2.6197,1
20110601|2011-01-17 22:00,18,2.6236,2.6244,2.6236,2.6244,2
20110601|2011-01-18 00:30,18,2.622,2.622,2.622,2.622,1
20110601|2011-01-18 04:00,18,2.6404,2.6404,2.638,2.638,12
20110601|2011-01-18 04:30,18,2.6304,2.6304,2.6303,2.6303,3
20110601|2011-01-18 05:00,18,2.6316,2.6337,2.6316,2.6316,27
20110601|2011-01-18 05:30,18,2.6283,2.6292,2.6276,2.629,12
20110601|2011-01-18 06:00,18,2.6276,2.6276,2.6228,2.623,15
20110601|2011-01-18 06:30,18,2.6228,2.6243,2.6206,2.6241,21
20110601|2011-01-18 07:00,18,2.6234,2.6239,2.6225,2.6239,9
20110601|2011-01-18 07:30,18,2.6243,2.6256,2.6209,2.6214,48
20110601|2011-01-18 08:00,18,2.6178,2.6178,2.6067,2.6074,122
20110601|2011-01-18 08:30,18,2.6092,2.6171,2.609,2.6129,6
20110601|2011-01-18 09:00,18,2.6159,2.633,2.6159,2.6283,24
20110601|2011-01-18 09:30,18,2.6265,2.627,2.6164,2.6171,41
20110601|2011-01-18 10:00,18,2.6257,2.6368,2.6249,2.6368,41
20110601|2011-01-18 10:30,18,2.6383,2.6395,2.6353,2.6362,62
20110601|2011-01-18 11:00,18,2.6361,2.6361,2.6317,2.6352,16
20110601|2011-01-18 11:30,18,2.6349,2.6372,2.6332,2.6361,46
20110601|2011-01-18 12:00,18,2.6361,2.6394,2.6361,2.639,50
20110601|2011-01-18 12:30,18,2.6409,2.6425,2.6361,2.6361,17
20110601|2011-01-18 13:00,18,2.6337,2.6337,2.6285,2.6285,94
20110601|2011-01-18 13:30,18,2.6285,2.63,2.6268,2.6268,10
20110601|2011-01-18 14:00,18,2.6274,2.6274,2.6238,2.6259,28
20110601|2011-01-18 14:30,18,2.6248,2.6264,2.6243,2.6252,6
20110601|2011-01-18 15:00,18,2.6266,2.6277,2.6263,2.6277,6
20110601|2011-01-18 15:30,18,2.6242,2.6242,2.6242,2.6242,1
20110601|2011-01-18 16:00,18,2.625,2.625,2.625,2.625,1
20110601|2011-01-19 01:30,19,2.6366,2.6366,2.6366,2.6366,1
20110601|2011-01-19 02:30,19,2.6355,2.6355,2.6355,2.6355,1
20110601|2011-01-19 06:30,19,2.6502,2.6512,2.6502,2.6512,12
20110601|2011-01-19 07:00,19,2.6512,2.6533,2.6465,2.6525,120
20110601|2011-01-19 07:30,19,2.6518,2.6533,2.648,2.6492,25
20110601|2011-01-19 08:00,19,2.648,2.6513,2.648,2.6481,71
20110601|2011-01-19 08:30,19,2.6472,2.6472,2.6275,2.6291,248
20110601|2011-01-19 09:00,19,2.6277,2.6352,2.6264,2.6271,59
20110601|2011-01-19 09:30,19,2.6257,2.6377,2.6257,2.6368,62
20110601|2011-01-19 10:00,19,2.6344,2.6411,2.6336,2.6408,106
20110601|2011-01-19 10:30,19,2.6434,2.6434,2.6359,2.6359,13
20110601|2011-01-19 11:00,19,2.6394,2.644,2.6394,2.644,5
20110601|2011-01-19 11:30,19,2.637,2.6376,2.6348,2.636,11
20110601|2011-01-19 12:00,19,2.6333,2.638,2.6333,2.638,9
20110601|2011-01-19 12:30,19,2.6408,2.6408,2.6336,2.6356,6
20110601|2011-01-19 13:00,19,2.6343,2.636,2.6337,2.6352,26
20110601|2011-01-19 13:30,19,2.6346,2.6351,2.634,2.6345,14
20110601|2011-01-19 14:00,19,2.6345,2.6348,2.6341,2.6348,4
20110601|2011-01-19 14:30,19,2.635,2.6362,2.6337,2.6347,13
20110601|2011-01-19 15:00,19,2.6363,2.6363,2.6348,2.6348,4
20110601|2011-01-19 15:30,19,2.6346,2.635,2.6346,2.635,2
20110601|2011-01-19 19:00,20,2.6348,2.6348,2.6348,2.6348,1
20110601|2011-01-20 03:30,20,2.6275,2.6275,2.6275,2.6275,2
20110601|2011-01-20 04:30,20,2.6288,2.6291,2.6288,2.6291,6
20110601|2011-01-20 05:00,20,2.6219,2.6219,2.6219,2.6219,1
20110601|2011-01-20 06:00,20,2.6195,2.6198,2.6195,2.6198,2
20110601|2011-01-20 07:00,20,2.6237,2.6237,2.6179,2.6233,49
20110601|2011-01-20 07:30,20,2.6285,2.6305,2.6178,2.6179,15
20110601|2011-01-20 08:00,20,2.6187,2.6187,2.604,2.6073,139
20110601|2011-01-20 08:30,20,2.603,2.603,2.59,2.59,154
20110601|2011-01-20 09:00,20,2.5973,2.5988,2.5842,2.5885,59
20110601|2011-01-20 09:30,20,2.5885,2.5885,2.5812,2.5847,42
20110601|2011-01-20 10:00,20,2.5884,2.5949,2.5884,2.5949,53
20110601|2011-01-20 10:30,20,2.5965,2.5973,2.5941,2.5952,27
20110601|2011-01-20 11:00,20,2.597,2.6057,2.5956,2.6054,80
20110601|2011-01-20 11:30,20,2.6066,2.6102,2.6066,2.6096,24
20110601|2011-01-20 12:00,20,2.6074,2.6075,2.6001,2.6029,13
20110601|2011-01-20 12:30,20,2.6025,2.6122,2.6025,2.6122,38
20110601|2011-01-20 13:00,20,2.6119,2.6121,2.6038,2.604,10
20110601|2011-01-20 13:30,20,2.6059,2.6062,2.6027,2.6027,12
20110601|2011-01-20 14:00,20,2.6066,2.6066,2.604,2.604,4
20110601|2011-01-20 14:30,20,2.6017,2.602,2.6002,2.6017,10
20110601|2011-01-20 15:00,20,2.606,2.6063,2.6038,2.6039,12
20110601|2011-01-20 15:30,20,2.6042,2.6044,2.6029,2.6029,14
20110601|2011-01-20 18:00,21,2.6031,2.6031,2.6031,2.6031,1
20110601|2011-01-20 19:00,21,2.6014,2.6014,2.6012,2.6012,5
20110601|2011-01-21 02:00,21,2.6173,2.6173,2.6165,2.6165,7
20110601|2011-01-21 02:30,21,2.6173,2.6221,2.6173,2.6213,15
20110601|2011-01-21 03:30,21,2.6277,2.6292,2.6261,2.6265,12
20110601|2011-01-21 04:30,21,2.6222,2.6222,2.6212,2.6212,16
20110601|2011-01-21 05:00,21,2.6223,2.6223,2.6201,2.6209,31
20110601|2011-01-21 05:30,21,2.6217,2.6217,2.6193,2.6193,9
20110601|2011-01-21 06:30,21,2.6229,2.6231,2.6229,2.6231,10
20110601|2011-01-21 07:00,21,2.6251,2.6256,2.6238,2.6238,6
20110601|2011-01-21 07:30,21,2.6245,2.6245,2.6193,2.6193,23
20110601|2011-01-21 08:00,21,2.6212,2.6237,2.6133,2.6216,59
20110601|2011-01-21 08:30,21,2.6245,2.629,2.6229,2.628,36
20110601|2011-01-21 09:00,21,2.6282,2.6289,2.6162,2.6186,92
20110601|2011-01-21 09:30,21,2.6191,2.6301,2.6191,2.6277,39
20110601|2011-01-21 10:00,21,2.6264,2.6272,2.623,2.6233,13
20110601|2011-01-21 10:30,21,2.6245,2.6255,2.619,2.6249,12
20110601|2011-01-21 11:00,21,2.6256,2.636,2.6242,2.636,121
20110601|2011-01-21 11:30,21,2.6335,2.6335,2.629,2.629,7
20110601|2011-01-21 12:00,21,2.6319,2.6336,2.6312,2.6325,49
20110601|2011-01-21 12:30,21,2.6324,2.635,2.6318,2.6348,42
20110601|2011-01-21 13:00,21,2.6371,2.6389,2.6338,2.6338,81
20110601|2011-01-21 13:30,21,2.6351,2.6392,2.6345,2.6345,129
20110601|2011-01-21 14:00,21,2.6351,2.6435,2.6347,2.6431,36
20110601|2011-01-21 14:30,21,2.6395,2.6395,2.6395,2.6395,1
20110601|2011-01-21 16:00,21,2.6429,2.6429,2.6429,2.6429,1
20110601|2011-01-23 18:00,24,2.6401,2.6401,2.6401,2.6401,1
20110601|2011-01-23 18:30,24,2.641,2.641,2.6401,2.6401,2
20110601|2011-01-23 20:00,24,2.65,2.6515,2.65,2.6515,97
20110601|2011-01-23 20:30,24,2.6515,2.654,2.6515,2.654,27
20110601|2011-01-23 21:30,24,2.6515,2.6515,2.6515,2.6515,2
20110601|2011-01-23 22:30,24,2.6515,2.6515,2.6515,2.6515,3
20110601|2011-01-24 00:00,24,2.6512,2.6512,2.6512,2.6512,1
20110601|2011-01-24 06:00,24,2.6436,2.6436,2.6436,2.6436,1
20110601|2011-01-24 06:30,24,2.6436,2.6447,2.6436,2.6445,15
20110601|2011-01-24 07:00,24,2.6461,2.6465,2.6429,2.6432,12
20110601|2011-01-24 07:30,24,2.6482,2.6515,2.6482,2.6515,24
20110601|2011-01-24 08:00,24,2.6493,2.6503,2.635,2.635,59
20110601|2011-01-24 08:30,24,2.6362,2.6372,2.6329,2.634,36
20110601|2011-01-24 09:00,24,2.6352,2.6357,2.6305,2.6331,41
20110601|2011-01-24 09:30,24,2.6348,2.641,2.6348,2.6384,49
20110601|2011-01-24 10:00,24,2.6405,2.645,2.6405,2.645,43
20110601|2011-01-24 10:30,24,2.6459,2.6464,2.6314,2.6314,24
20110601|2011-01-24 11:00,24,2.6312,2.6312,2.6269,2.6269,9
20110601|2011-01-24 11:30,24,2.6264,2.6267,2.6158,2.6159,61
20110601|2011-01-24 12:00,24,2.6123,2.6123,2.6025,2.604,28
20110601|2011-01-24 12:30,24,2.6039,2.6103,2.6025,2.6097,132
20110601|2011-01-24 13:00,24,2.6106,2.6203,2.6088,2.6107,52
20110601|2011-01-24 13:30,24,2.6113,2.6117,2.6057,2.6058,41
20110601|2011-01-24 14:00,24,2.6058,2.6072,2.6058,2.6072,5
20110601|2011-01-24 14:30,24,2.6077,2.6094,2.6075,2.6094,6
20110601|2011-01-24 15:30,24,2.6056,2.6056,2.6056,2.6056,1
20110601|2011-01-24 16:00,24,2.6069,2.6069,2.6069,2.6069,1
20110601|2011-01-25 04:00,25,2.6025,2.6025,2.6001,2.6001,18
20110601|2011-01-25 06:00,25,2.5767,2.5777,2.5766,2.5777,61
20110601|2011-01-25 06:30,25,2.5848,2.5848,2.5848,2.5848,1
20110601|2011-01-25 07:00,25,2.5808,2.5843,2.5808,2.5816,42
20110601|2011-01-25 07:30,25,2.5818,2.5819,2.5692,2.5692,92
20110601|2011-01-25 08:00,25,2.57,2.5736,2.5623,2.5736,218
20110601|2011-01-25 08:30,25,2.5754,2.5758,2.5726,2.5734,44
20110601|2011-01-25 09:00,25,2.5758,2.5784,2.5725,2.5772,67
20110601|2011-01-25 09:30,25,2.5814,2.5856,2.5806,2.5836,144
20110601|2011-01-25 10:00,25,2.5838,2.5945,2.5838,2.5857,206
20110601|2011-01-25 10:30,25,2.586,2.589,2.5816,2.5816,65
20110601|2011-01-25 11:00,25,2.5816,2.5845,2.5816,2.5845,6
20110601|2011-01-25 12:00,25,2.5847,2.5874,2.5779,2.5871,37
20110601|2011-01-25 12:30,25,2.587,2.5881,2.5846,2.5849,75
20110601|2011-01-25 13:00,25,2.5843,2.5875,2.582,2.5838,188
20110601|2011-01-25 13:30,25,2.5844,2.5858,2.5844,2.5858,4
20110601|2011-01-25 14:00,25,2.5844,2.5864,2.5844,2.5862,3
20110601|2011-01-25 14:30,25,2.5858,2.5858,2.5858,2.5858,1
20110601|2011-01-25 15:00,25,2.585,2.585,2.5836,2.5844,27
20110601|2011-01-25 15:30,25,2.5906,2.5929,2.59,2.5929,18
20110601|2011-01-25 17:30,26,2.5929,2.5929,2.5929,2.5929,1
20110601|2011-01-25 20:00,26,2.596,2.596,2.596,2.596,1
20110601|2011-01-26 02:30,26,2.6025,2.6096,2.6025,2.6096,48
20110601|2011-01-26 03:00,26,2.6081,2.6154,2.6081,2.6153,55
20110601|2011-01-26 05:30,26,2.6115,2.612,2.6115,2.612,26
20110601|2011-01-26 06:00,26,2.6149,2.6208,2.6148,2.6208,14
20110601|2011-01-26 06:30,26,2.6188,2.6197,2.6188,2.6197,2
20110601|2011-01-26 07:00,26,2.6187,2.6195,2.6172,2.6183,37
20110601|2011-01-26 07:30,26,2.6204,2.6218,2.6168,2.617,122
20110601|2011-01-26 08:00,26,2.613,2.6268,2.6125,2.6238,447
20110601|2011-01-26 08:30,26,2.6229,2.6238,2.6173,2.6202,160
20110601|2011-01-26 09:00,26,2.6193,2.6232,2.6167,2.621,81
20110601|2011-01-26 09:30,26,2.6137,2.6227,2.613,2.6227,17
20110601|2011-01-26 10:00,26,2.6222,2.6233,2.6196,2.622,9
20110601|2011-01-26 10:30,26,2.6296,2.6399,2.6296,2.6373,78
20110601|2011-01-26 11:00,26,2.6389,2.6445,2.637,2.6412,55
20110601|2011-01-26 11:30,26,2.6402,2.6417,2.6402,2.6417,3
20110601|2011-01-26 12:00,26,2.6394,2.6394,2.6384,2.6384,2
20110601|2011-01-26 12:30,26,2.645,2.6502,2.645,2.648,51
20110601|2011-01-26 13:00,26,2.6498,2.6601,2.6464,2.6571,100
20110601|2011-01-26 13:30,26,2.655,2.6567,2.6545,2.6567,10
20110601|2011-01-26 14:00,26,2.6588,2.6615,2.6588,2.6615,6
20110601|2011-01-26 14:30,26,2.663,2.6642,2.663,2.6635,16
20110601|2011-01-26 15:30,26,2.6669,2.6669,2.6669,2.6669,1
20110601|2011-01-26 16:00,26,2.6655,2.6655,2.6655,2.6655,2
20110601|2011-01-26 20:00,27,2.6646,2.6646,2.6646,2.6646,3
20110601|2011-01-26 20:30,27,2.6654,2.6654,2.6654,2.6654,1
20110601|2011-01-26 22:00,27,2.6575,2.6575,2.6575,2.6575,8
20110601|2011-01-26 22:30,27,2.6572,2.6572,2.6572,2.6572,1
20110601|2011-01-27 00:30,27,2.6603,2.6603,2.6603,2.6603,1
20110601|2011-01-27 04:30,27,2.648,2.6519,2.6478,2.6519,6
20110601|2011-01-27 05:00,27,2.651,2.651,2.651,2.651,4
20110601|2011-01-27 06:00,27,2.655,2.6662,2.655,2.665,24
20110601|2011-01-27 06:30,27,2.67,2.67,2.6674,2.67,11
20110601|2011-01-27 07:00,27,2.6685,2.6724,2.6678,2.6678,53
20110601|2011-01-27 07:30,27,2.6665,2.6796,2.6636,2.6686,38
20110601|2011-01-27 08:00,27,2.6667,2.6777,2.6667,2.6723,63
20110601|2011-01-27 08:30,27,2.6732,2.6732,2.658,2.6617,35
20110601|2011-01-27 09:00,27,2.6666,2.6692,2.6626,2.6687,40
20110601|2011-01-27 09:30,27,2.6697,2.6728,2.6697,2.67,57
20110601|2011-01-27 10:00,27,2.6596,2.6646,2.6565,2.6565,39
20110601|2011-01-27 10:30,27,2.6438,2.6556,2.6438,2.6545,77
20110601|2011-01-27 11:00,27,2.651,2.6512,2.65,2.6505,8
20110601|2011-01-27 11:30,27,2.6491,2.6491,2.6491,2.6491,1
20110601|2011-01-27 12:00,27,2.6552,2.6552,2.654,2.654,23
20110601|2011-01-27 12:30,27,2.6549,2.6549,2.65,2.6503,39
20110601|2011-01-27 13:00,27,2.6482,2.6523,2.64,2.6435,167
20110601|2011-01-27 13:30,27,2.6439,2.6513,2.6429,2.6448,22
20110601|2011-01-27 14:00,27,2.6441,2.6472,2.6432,2.6472,9
20110601|2011-01-27 14:30,27,2.65,2.65,2.65,2.65,1
20110601|2011-01-27 15:30,27,2.646,2.646,2.6431,2.6443,3
20110601|2011-01-27 16:00,27,2.6432,2.6432,2.6425,2.6425,9
20110601|2011-01-27 19:30,28,2.6478,2.6478,2.6478,2.6478,2
20110601|2011-01-27 21:00,28,2.6526,2.6526,2.6526,2.6526,4
20110601|2011-01-27 21:30,28,2.652,2.652,2.652,2.652,2
20110601|2011-01-27 22:00,28,2.6547,2.6547,2.6547,2.6547,3
20110601|2011-01-27 22:30,28,2.6563,2.6563,2.6563,2.6563,3
20110601|2011-01-27 23:00,28,2.6577,2.6587,2.6575,2.6575,9
20110601|2011-01-28 00:00,28,2.6621,2.6621,2.6619,2.6619,3
20110601|2011-01-28 00:30,28,2.6604,2.6611,2.6589,2.6595,15
20110601|2011-01-28 01:00,28,2.6603,2.6603,2.6595,2.6595,4
20110601|2011-01-28 01:30,28,2.6582,2.6582,2.6579,2.6579,3
20110601|2011-01-28 02:00,28,2.6583,2.6583,2.6567,2.6567,8
20110601|2011-01-28 02:30,28,2.6575,2.6575,2.6575,2.6575,3
20110601|2011-01-28 03:00,28,2.6583,2.6583,2.6578,2.6578,3
20110601|2011-01-28 03:30,28,2.6548,2.6562,2.6503,2.6503,41
20110601|2011-01-28 04:00,28,2.6566,2.6575,2.6566,2.6575,4
20110601|2011-01-28 04:30,28,2.6574,2.6575,2.6574,2.6575,8
20110601|2011-01-28 05:00,28,2.656,2.656,2.656,2.656,3
20110601|2011-01-28 06:00,28,2.6566,2.6566,2.6566,2.6566,1
20110601|2011-01-28 06:30,28,2.6531,2.6564,2.6531,2.6559,124
20110601|2011-01-28 07:00,28,2.6563,2.6563,2.6527,2.6534,11
20110601|2011-01-28 07:30,28,2.6563,2.6563,2.649,2.6521,8
20110601|2011-01-28 08:00,28,2.6482,2.6515,2.6339,2.6399,131
20110601|2011-01-28 08:30,28,2.6386,2.6518,2.6386,2.6518,97
20110601|2011-01-28 09:00,28,2.6559,2.6595,2.6471,2.6548,50
20110601|2011-01-28 09:30,28,2.6522,2.6654,2.6466,2.6654,113
20110601|2011-01-28 10:00,28,2.6693,2.675,2.6688,2.6688,11
20110601|2011-01-28 10:30,28,2.6661,2.6908,2.6607,2.6908,60
20110601|2011-01-28 11:00,28,2.6911,2.6917,2.6748,2.6804,80
20110601|2011-01-28 11:30,28,2.6822,2.6962,2.68,2.6933,73
20110601|2011-01-28 12:00,28,2.6968,2.6968,2.6915,2.6915,4
20110601|2011-01-28 12:30,28,2.6897,2.6961,2.6857,2.6936,78
20110601|2011-01-28 13:00,28,2.6928,2.6929,2.6848,2.6878,45
20110601|2011-01-28 13:30,28,2.6873,2.6874,2.6855,2.6861,12
20110601|2011-01-28 14:00,28,2.687,2.687,2.6814,2.6814,3
20110601|2011-01-28 14:30,28,2.6834,2.6834,2.6834,2.6834,1
20110601|2011-01-30 18:00,31,2.7016,2.7035,2.7016,2.7035,4
20110601|2011-01-30 19:00,31,2.6984,2.6991,2.6984,2.6991,5
20110601|2011-01-31 02:30,31,2.6809,2.6809,2.6809,2.6809,6
20110601|2011-01-31 03:00,31,2.6817,2.6817,2.6817,2.6817,2
20110601|2011-01-31 03:30,31,2.6837,2.6837,2.6837,2.6837,1
20110601|2011-01-31 04:00,31,2.673,2.673,2.665,2.669,7
20110601|2011-01-31 04:30,31,2.6652,2.6699,2.6652,2.6699,2
20110601|2011-01-31 05:00,31,2.6696,2.6785,2.6696,2.6785,3
20110601|2011-01-31 06:30,31,2.6796,2.6852,2.6788,2.682,22
20110601|2011-01-31 07:00,31,2.682,2.6865,2.6789,2.6789,137
20110601|2011-01-31 07:30,31,2.6829,2.6846,2.6786,2.6786,29
20110601|2011-01-31 08:00,31,2.6786,2.6841,2.6745,2.6793,71
20110601|2011-01-31 08:30,31,2.6801,2.6874,2.6798,2.6854,19
20110601|2011-01-31 09:00,31,2.6854,2.6916,2.6853,2.6911,90
20110601|2011-01-31 09:30,31,2.6909,2.6945,2.6909,2.692,94
20110601|2011-01-31 10:00,31,2.6941,2.7062,2.6941,2.7062,109
20110601|2011-01-31 10:30,31,2.7056,2.7156,2.703,2.7152,51
20110601|2011-01-31 11:00,31,2.7155,2.7267,2.7141,2.7237,139
20110601|2011-01-31 11:30,31,2.7217,2.7288,2.7217,2.7254,101
20110601|2011-01-31 12:00,31,2.7257,2.7335,2.7257,2.7311,56
20110601|2011-01-31 12:30,31,2.7299,2.732,2.7299,2.732,13
20110601|2011-01-31 13:00,31,2.733,2.7507,2.7315,2.7328,221
20110601|2011-01-31 13:30,31,2.7314,2.735,2.7293,2.7319,44
20110601|2011-01-31 14:00,31,2.7293,2.7337,2.7289,2.7323,91
20110601|2011-01-31 14:30,31,2.7304,2.7319,2.7279,2.7303,17
20110601|2011-01-31 15:00,31,2.7231,2.7231,2.7223,2.7223,5
20110601|2011-01-31 19:00,1,2.7219,2.7219,2.7219,2.7219,6
20110601|2011-01-31 20:00,1,2.7209,2.7209,2.7209,2.7209,5
20110601|2011-01-31 21:00,1,2.721,2.721,2.721,2.721,1
20110601|2011-02-01 02:00,1,2.7196,2.7196,2.7196,2.7196,1
20110601|2011-02-01 03:00,1,2.7207,2.7215,2.7203,2.7204,28
20110601|2011-02-01 03:30,1,2.719,2.719,2.7157,2.7157,46
20110601|2011-02-01 04:00,1,2.7164,2.7164,2.7156,2.7156,3
20110601|2011-02-01 04:30,1,2.7156,2.718,2.7156,2.7164,12
20110601|2011-02-01 05:00,1,2.7172,2.7181,2.7164,2.7164,15
20110601|2011-02-01 05:30,1,2.715,2.7164,2.715,2.7164,19
20110601|2011-02-01 06:00,1,2.7172,2.7201,2.7172,2.7199,56
20110601|2011-02-01 06:30,1,2.7199,2.7199,2.7127,2.7177,68
20110601|2011-02-01 07:00,1,2.7193,2.7234,2.7193,2.7209,25
20110601|2011-02-01 07:30,1,2.7169,2.7239,2.7149,2.7239,115
20110601|2011-02-01 08:00,1,2.722,2.7405,2.7215,2.7405,181
20110601|2011-02-01 08:30,1,2.7389,2.7422,2.7338,2.7401,52
20110601|2011-02-01 09:00,1,2.743,2.743,2.7349,2.7382,31
20110601|2011-02-01 09:30,1,2.739,2.7463,2.7322,2.7402,237
20110601|2011-02-01 10:00,1,2.7419,2.7419,2.7263,2.7381,24
20110601|2011-02-01 10:30,1,2.7385,2.7438,2.7381,2.74,23
20110601|2011-02-01 11:00,1,2.7405,2.7501,2.7393,2.7455,20
20110601|2011-02-01 11:30,1,2.7445,2.7552,2.7445,2.7521,88
20110601|2011-02-01 12:00,1,2.7536,2.7553,2.7485,2.7493,147
20110601|2011-02-01 12:30,1,2.7501,2.7501,2.7364,2.7498,168
20110601|2011-02-01 13:00,1,2.746,2.7582,2.7447,2.7525,128
20110601|2011-02-01 13:30,1,2.7533,2.7533,2.7471,2.7471,57
20110601|2011-02-01 14:00,1,2.7472,2.7518,2.7472,2.7509,15
20110601|2011-02-01 14:30,1,2.7494,2.7505,2.7494,2.7505,3
20110601|2011-02-01 15:00,1,2.7502,2.7536,2.7502,2.7536,6
20110601|2011-02-01 15:30,1,2.7558,2.7558,2.7528,2.7537,28
20110601|2011-02-01 19:30,2,2.761,2.761,2.761,2.761,1
20110601|2011-02-01 20:30,2,2.7613,2.7613,2.7613,2.7613,1
20110601|2011-02-02 02:00,2,2.7557,2.7602,2.7557,2.7579,56
20110601|2011-02-02 02:30,2,2.7571,2.7621,2.757,2.7578,74
20110601|2011-02-02 03:00,2,2.7571,2.7581,2.7528,2.7536,39
20110601|2011-02-02 03:30,2,2.7544,2.756,2.7527,2.7528,40
20110601|2011-02-02 04:00,2,2.7518,2.7552,2.7517,2.7552,36
20110601|2011-02-02 04:30,2,2.755,2.7561,2.755,2.7553,15
20110601|2011-02-02 05:00,2,2.7553,2.7553,2.7537,2.7537,13
20110601|2011-02-02 05:30,2,2.7537,2.7537,2.751,2.7518,99
20110601|2011-02-02 06:00,2,2.7526,2.757,2.7526,2.7561,176
20110601|2011-02-02 06:30,2,2.757,2.7573,2.7546,2.7562,109
20110601|2011-02-02 07:00,2,2.7553,2.7641,2.753,2.7631,84
20110601|2011-02-02 07:30,2,2.7636,2.7644,2.7532,2.7644,45
20110601|2011-02-02 08:00,2,2.7644,2.7645,2.7541,2.7541,128
20110601|2011-02-02 08:30,2,2.7565,2.7671,2.7555,2.7655,77
20110601|2011-02-02 09:00,2,2.7656,2.7657,2.7566,2.7581,96
20110601|2011-02-02 09:30,2,2.7565,2.7739,2.7546,2.7635,73
20110601|2011-02-02 10:00,2,2.7648,2.7796,2.7643,2.7787,119
20110601|2011-02-02 10:30,2,2.7777,2.7817,2.7706,2.7716,282
20110601|2011-02-02 11:00,2,2.7717,2.774,2.7596,2.7606,67
20110601|2011-02-02 11:30,2,2.7651,2.7651,2.7608,2.7631,100
20110601|2011-02-02 12:00,2,2.7636,2.7705,2.7614,2.7705,49
20110601|2011-02-02 12:30,2,2.7734,2.7795,2.7734,2.7771,79
20110601|2011-02-02 13:00,2,2.7751,2.784,2.7751,2.7839,357
20110601|2011-02-02 13:30,2,2.7847,2.7865,2.7835,2.7849,60
20110601|2011-02-02 14:00,2,2.7846,2.7874,2.783,2.7863,20
20110601|2011-02-02 14:30,2,2.7846,2.7846,2.7806,2.781,8
20110601|2011-02-02 15:00,2,2.782,2.782,2.7811,2.7811,2
20110601|2011-02-02 16:00,2,2.7805,2.7808,2.7786,2.7786,7
20110601|2011-02-02 18:00,3,2.7834,2.7834,2.7834,2.7834,1
20110601|2011-02-02 19:00,3,2.7914,2.7923,2.7914,2.7923,5
20110601|2011-02-02 19:30,3,2.7858,2.7858,2.7858,2.7858,3
20110601|2011-02-02 20:00,3,2.7846,2.7846,2.7841,2.7841,2
20110601|2011-02-03 02:30,3,2.7992,2.8008,2.7962,2.7962,9
20110601|2011-02-03 03:00,3,2.7961,2.7961,2.7914,2.7914,27
20110601|2011-02-03 03:30,3,2.7944,2.7959,2.7943,2.7958,61
20110601|2011-02-03 04:00,3,2.7969,2.7983,2.7969,2.7982,19
20110601|2011-02-03 04:30,3,2.7982,2.7998,2.7974,2.7998,27
20110601|2011-02-03 05:00,3,2.8006,2.8018,2.8006,2.8014,7
20110601|2011-02-03 05:30,3,2.7947,2.7971,2.7934,2.7963,24
20110601|2011-02-03 06:00,3,2.7962,2.7992,2.7962,2.7992,24
20110601|2011-02-03 06:30,3,2.8,2.8,2.8,2.8,2
20110601|2011-02-03 07:00,3,2.7999,2.7999,2.7961,2.7968,28
20110601|2011-02-03 07:30,3,2.7979,2.7998,2.7927,2.7954,153
20110601|2011-02-03 08:00,3,2.7906,2.8008,2.7896,2.7948,182
20110601|2011-02-03 08:30,3,2.7959,2.8012,2.7921,2.7921,124
20110601|2011-02-03 09:00,3,2.7925,2.7925,2.7688,2.7712,222
20110601|2011-02-03 09:30,3,2.7717,2.7795,2.7714,2.7778,127
20110601|2011-02-03 10:00,3,2.7769,2.7914,2.7769,2.79,107
20110601|2011-02-03 10:30,3,2.789,2.789,2.784,2.7854,82
20110601|2011-02-03 11:00,3,2.7841,2.7841,2.764,2.7676,82
20110601|2011-02-03 11:30,3,2.7692,2.7858,2.7692,2.7834,103
20110601|2011-02-03 12:00,3,2.7826,2.7828,2.7682,2.7682,22
20110601|2011-02-03 12:30,3,2.7683,2.7762,2.7683,2.7762,74
20110601|2011-02-03 13:00,3,2.7789,2.7837,2.7729,2.7757,176
20110601|2011-02-03 13:30,3,2.7752,2.7761,2.7735,2.7744,44
20110601|2011-02-03 14:00,3,2.7741,2.7741,2.7709,2.7732,10
20110601|2011-02-03 14:30,3,2.7722,2.7724,2.7711,2.7712,17
20110601|2011-02-03 15:00,3,2.7708,2.7708,2.7687,2.7705,17
20110601|2011-02-03 15:30,3,2.7705,2.7718,2.7705,2.7718,2
20110601|2011-02-03 16:00,3,2.7702,2.7702,2.7702,2.7702,1
20110601|2011-02-03 18:30,4,2.7742,2.7742,2.7742,2.7742,1
20110601|2011-02-04 02:00,4,2.7787,2.7787,2.7784,2.7784,2
20110601|2011-02-04 03:00,4,2.7717,2.7717,2.7717,2.7717,2
20110601|2011-02-04 04:30,4,2.777,2.7786,2.7768,2.7786,25
20110601|2011-02-04 05:00,4,2.7805,2.7805,2.7805,2.7805,1
20110601|2011-02-04 06:00,4,2.7852,2.79,2.7852,2.79,106
20110601|2011-02-04 06:30,4,2.7854,2.7854,2.779,2.7806,37
20110601|2011-02-04 07:00,4,2.783,2.787,2.783,2.7862,30
20110601|2011-02-04 07:30,4,2.7803,2.7803,2.7721,2.7776,142
20110601|2011-02-04 08:00,4,2.7773,2.7857,2.7767,2.7815,127
20110601|2011-02-04 08:30,4,2.7785,2.7823,2.7746,2.7782,23
20110601|2011-02-04 09:00,4,2.7784,2.7789,2.77,2.77,129
20110601|2011-02-04 09:30,4,2.7691,2.7691,2.7375,2.7452,174
20110601|2011-02-04 10:00,4,2.7429,2.7433,2.7183,2.7323,254
20110601|2011-02-04 10:30,4,2.7315,2.7317,2.7155,2.7197,217
20110601|2011-02-04 11:00,4,2.7192,2.7273,2.7192,2.7256,132
20110601|2011-02-04 11:30,4,2.7256,2.7318,2.7239,2.7241,129
20110601|2011-02-04 12:00,4,2.7221,2.7326,2.7221,2.7315,239
20110601|2011-02-04 12:30,4,2.732,2.7429,2.732,2.7417,75
20110601|2011-02-04 13:00,4,2.7398,2.7398,2.7267,2.7332,238
20110601|2011-02-04 13:30,4,2.7334,2.734,2.7311,2.7323,61
20110601|2011-02-04 14:00,4,2.7323,2.7323,2.7259,2.7269,15
20110601|2011-02-04 15:00,4,2.7309,2.7309,2.7309,2.7309,1
20110601|2011-02-04 16:00,4,2.739,2.739,2.739,2.739,1
20110601|2011-02-06 23:30,7,2.738,2.738,2.7378,2.7378,2
20110601|2011-02-07 04:30,7,2.7461,2.7513,2.7457,2.7513,42
20110601|2011-02-07 05:00,7,2.7489,2.7489,2.7481,2.7481,8
20110601|2011-02-07 05:30,7,2.7465,2.7477,2.7465,2.7474,17
20110601|2011-02-07 06:00,7,2.7455,2.7455,2.7431,2.7436,4
20110601|2011-02-07 06:30,7,2.7446,2.7448,2.7431,2.7431,4
20110601|2011-02-07 07:00,7,2.7445,2.7459,2.7443,2.7459,4
20110601|2011-02-07 07:30,7,2.7431,2.7441,2.7252,2.727,93
20110601|2011-02-07 08:00,7,2.7284,2.7395,2.7284,2.7328,98
20110601|2011-02-07 08:30,7,2.7307,2.7332,2.7226,2.7226,207
20110601|2011-02-07 09:00,7,2.7207,2.7318,2.7207,2.7302,123
20110601|2011-02-07 09:30,7,2.7302,2.7336,2.7273,2.7331,81
20110601|2011-02-07 10:00,7,2.7332,2.7402,2.7321,2.7357,69
20110601|2011-02-07 10:30,7,2.7373,2.7391,2.7297,2.7335,37
20110601|2011-02-07 11:00,7,2.73,2.731,2.7169,2.7195,45
20110601|2011-02-07 11:30,7,2.7142,2.7142,2.7089,2.7101,9
20110601|2011-02-07 12:00,7,2.712,2.7168,2.712,2.7136,8
20110601|2011-02-07 12:30,7,2.7145,2.7184,2.7118,2.7174,14
20110601|2011-02-07 13:00,7,2.7189,2.7244,2.7153,2.7244,94
20110601|2011-02-07 13:30,7,2.7245,2.7246,2.7234,2.7245,32
20110601|2011-02-07 14:30,7,2.7225,2.7231,2.7225,2.7231,2
20110601|2011-02-07 15:30,7,2.7206,2.7206,2.7206,2.7206,2
20110601|2011-02-07 16:00,7,2.721,2.721,2.721,2.721,1
20110601|2011-02-07 20:00,8,2.7226,2.7226,2.7226,2.7226,2
20110601|2011-02-08 00:00,8,2.7231,2.7232,2.7231,2.7232,3
20110601|2011-02-08 00:30,8,2.7225,2.7248,2.7225,2.7248,6
20110601|2011-02-08 02:30,8,2.7341,2.7341,2.7336,2.7336,4
20110601|2011-02-08 05:00,8,2.7,2.7,2.699,2.699,3
20110601|2011-02-08 05:30,8,2.7008,2.7008,2.7008,2.7008,4
20110601|2011-02-08 06:00,8,2.6969,2.6969,2.6937,2.6937,3
20110601|2011-02-08 06:30,8,2.6929,2.6929,2.6902,2.6902,24
20110601|2011-02-08 07:00,8,2.691,2.6966,2.6845,2.6966,56
20110601|2011-02-08 07:30,8,2.6975,2.7015,2.6947,2.696,75
20110601|2011-02-08 08:00,8,2.6975,2.7152,2.6949,2.7142,97
20110601|2011-02-08 08:30,8,2.7144,2.7175,2.7084,2.7131,99
20110601|2011-02-08 09:00,8,2.7198,2.7395,2.7196,2.7375,162
20110601|2011-02-08 09:30,8,2.7346,2.7395,2.7346,2.7391,87
20110601|2011-02-08 10:00,8,2.7338,2.7498,2.7338,2.746,122
20110601|2011-02-08 10:30,8,2.742,2.7428,2.7377,2.739,58
20110601|2011-02-08 11:00,8,2.7439,2.7457,2.7437,2.7443,31
20110601|2011-02-08 11:30,8,2.7401,2.7421,2.734,2.734,34
20110601|2011-02-08 12:00,8,2.7247,2.7297,2.7247,2.728,4
20110601|2011-02-08 12:30,8,2.7291,2.7379,2.7276,2.7337,50
20110601|2011-02-08 13:00,8,2.7353,2.7433,2.7351,2.7433,180
20110601|2011-02-08 13:30,8,2.7436,2.7445,2.7429,2.7435,26
20110601|2011-02-08 14:00,8,2.7442,2.745,2.7441,2.745,7
20110601|2011-02-08 20:00,9,2.7423,2.7423,2.7423,2.7423,1
20110601|2011-02-08 23:30,9,2.7507,2.7507,2.7507,2.7507,1
20110601|2011-02-09 03:30,9,2.7512,2.7568,2.7503,2.751,43
20110601|2011-02-09 04:00,9,2.7509,2.7532,2.7482,2.7525,67
20110601|2011-02-09 04:30,9,2.751,2.7515,2.7488,2.7493,30
20110601|2011-02-09 05:00,9,2.7497,2.7514,2.7494,2.7514,85
20110601|2011-02-09 05:30,9,2.7504,2.7522,2.7504,2.7522,46
20110601|2011-02-09 06:00,9,2.7509,2.7519,2.7488,2.7519,27
20110601|2011-02-09 06:30,9,2.7523,2.7531,2.7512,2.7512,31
20110601|2011-02-09 07:00,9,2.7531,2.7531,2.7475,2.7485,35
20110601|2011-02-09 07:30,9,2.7481,2.7558,2.7476,2.748,50
20110601|2011-02-09 08:00,9,2.747,2.7536,2.747,2.7518,170
20110601|2011-02-09 08:30,9,2.7525,2.7557,2.7502,2.7546,187
20110601|2011-02-09 09:00,9,2.7554,2.7698,2.7544,2.7632,238
20110601|2011-02-09 09:30,9,2.7625,2.7668,2.7428,2.7454,313
20110601|2011-02-09 10:00,9,2.7462,2.7597,2.7454,2.7523,349
20110601|2011-02-09 10:30,9,2.7537,2.7557,2.75,2.751,157
20110601|2011-02-09 11:00,9,2.75,2.7557,2.7479,2.7489,63
20110601|2011-02-09 11:30,9,2.75,2.7612,2.7487,2.7582,55
20110601|2011-02-09 12:00,9,2.7603,2.7844,2.7596,2.7764,312
20110601|2011-02-09 12:30,9,2.7755,2.7843,2.7723,2.781,146
20110601|2011-02-09 13:00,9,2.7817,2.7869,2.7707,2.7863,409
20110601|2011-02-09 13:30,9,2.7863,2.7921,2.7852,2.7894,159
20110601|2011-02-09 14:00,9,2.7883,2.7888,2.7879,2.7881,10
20110601|2011-02-09 14:30,9,2.79,2.79,2.79,2.79,1
20110601|2011-02-09 15:00,9,2.7883,2.7892,2.7883,2.7892,4
20110601|2011-02-09 16:00,9,2.7878,2.7889,2.7878,2.7889,3
20110601|2011-02-09 20:00,10,2.7871,2.7871,2.7871,2.7871,1
20110601|2011-02-10 02:30,10,2.7732,2.7732,2.7732,2.7732,1
20110601|2011-02-10 03:00,10,2.7772,2.7772,2.7686,2.7686,5
20110601|2011-02-10 03:30,10,2.7703,2.7713,2.7674,2.7713,30
20110601|2011-02-10 04:30,10,2.7822,2.7838,2.7822,2.7838,3
20110601|2011-02-10 05:00,10,2.78,2.78,2.7724,2.7756,76
20110601|2011-02-10 05:30,10,2.7783,2.7822,2.7747,2.7822,26
20110601|2011-02-10 06:00,10,2.7813,2.7813,2.7668,2.7698,12
20110601|2011-02-10 06:30,10,2.7732,2.7744,2.7732,2.7739,75
20110601|2011-02-10 07:00,10,2.7787,2.7794,2.7743,2.7793,22
20110601|2011-02-10 07:30,10,2.78,2.7833,2.7702,2.7734,213
20110601|2011-02-10 08:00,10,2.7723,2.7724,2.757,2.7577,311
20110601|2011-02-10 08:30,10,2.7574,2.7661,2.7434,2.7606,172
20110601|2011-02-10 09:00,10,2.7662,2.7739,2.7443,2.7443,106
20110601|2011-02-10 09:30,10,2.75,2.75,2.75,2.75,1
20110601|2011-02-10 10:00,10,2.7499,2.7677,2.7462,2.7621,88
20110601|2011-02-10 10:30,10,2.7598,2.7634,2.7582,2.7604,25
20110601|2011-02-10 11:00,10,2.7555,2.7562,2.7487,2.7497,80
20110601|2011-02-10 11:30,10,2.7496,2.7518,2.7296,2.7323,410
20110601|2011-02-10 12:00,10,2.7316,2.7402,2.7316,2.7397,118
20110601|2011-02-10 12:30,10,2.7397,2.7524,2.7397,2.7474,105
20110601|2011-02-10 13:00,10,2.7475,2.7488,2.7324,2.7327,149
20110601|2011-02-10 13:30,10,2.733,2.7369,2.7314,2.7369,49
20110601|2011-02-10 14:30,10,2.7395,2.7453,2.7395,2.7453,8
20110601|2011-02-10 15:00,10,2.7469,2.7535,2.7469,2.7535,5
20110601|2011-02-10 20:00,11,2.7522,2.7522,2.7522,2.7522,1
20110601|2011-02-10 21:30,11,2.7493,2.7493,2.7493,2.7493,3
20110601|2011-02-10 22:00,11,2.7477,2.7477,2.7477,2.7477,3
20110601|2011-02-10 23:00,11,2.7453,2.7453,2.7453,2.7453,1
20110601|2011-02-11 01:30,11,2.7477,2.7477,2.7477,2.7477,2
20110601|2011-02-11 05:00,11,2.7401,2.7435,2.7401,2.7435,2
20110601|2011-02-11 05:30,11,2.7462,2.7464,2.7427,2.7435,77
20110601|2011-02-11 06:30,11,2.7464,2.7468,2.7455,2.7455,25
20110601|2011-02-11 07:00,11,2.7466,2.749,2.7461,2.7486,102
20110601|2011-02-11 07:30,11,2.7495,2.754,2.7462,2.7467,196
20110601|2011-02-11 08:00,11,2.7505,2.7564,2.744,2.749,222
20110601|2011-02-11 08:30,11,2.7495,2.7535,2.7447,2.7502,224
20110601|2011-02-11 09:00,11,2.7518,2.752,2.7444,2.7491,110
20110601|2011-02-11 09:30,11,2.749,2.7505,2.7439,2.747,147
20110601|2011-02-11 10:00,11,2.7479,2.7497,2.7138,2.7309,135
20110601|2011-02-11 10:30,11,2.7306,2.7355,2.7258,2.728,27
20110601|2011-02-11 11:00,11,2.7295,2.7298,2.7131,2.7184,180
20110601|2011-02-11 11:30,11,2.718,2.7219,2.7161,2.7194,29
20110601|2011-02-11 12:00,11,2.7316,2.7316,2.7246,2.727,33
20110601|2011-02-11 12:30,11,2.7257,2.7295,2.7208,2.7232,63
20110601|2011-02-11 13:00,11,2.7231,2.7293,2.7195,2.7242,308
20110601|2011-02-11 13:30,11,2.7238,2.7283,2.7232,2.7238,107
20110601|2011-02-11 14:00,11,2.7224,2.7275,2.7224,2.7263,46
20110601|2011-02-11 14:30,11,2.7267,2.7286,2.7265,2.7271,15
20110601|2011-02-11 15:00,11,2.7308,2.7314,2.7308,2.731,8
20110601|2011-02-11 15:30,11,2.7311,2.7326,2.7304,2.7316,14
20110601|2011-02-13 19:00,14,2.7347,2.7347,2.7347,2.7347,1
20110601|2011-02-14 05:00,14,2.7423,2.7423,2.7423,2.7423,1
20110601|2011-02-14 06:00,14,2.7401,2.7404,2.7378,2.739,8
20110601|2011-02-14 07:00,14,2.7357,2.741,2.7357,2.7405,23
20110601|2011-02-14 07:30,14,2.7456,2.757,2.7456,2.7531,38
20110601|2011-02-14 08:00,14,2.754,2.7612,2.7508,2.7541,71
20110601|2011-02-14 08:30,14,2.755,2.777,2.7527,2.7683,134
20110601|2011-02-14 09:00,14,2.7689,2.7972,2.7689,2.7937,376
20110601|2011-02-14 09:30,14,2.7929,2.7993,2.7888,2.7903,99
20110601|2011-02-14 10:00,14,2.791,2.7987,2.7869,2.7955,175
20110601|2011-02-14 10:30,14,2.794,2.8029,2.7916,2.7961,116
20110601|2011-02-14 11:00,14,2.7953,2.797,2.7875,2.7875,42
20110601|2011-02-14 11:30,14,2.7895,2.7907,2.7806,2.7832,143
20110601|2011-02-14 12:00,14,2.782,2.7823,2.776,2.776,62
20110601|2011-02-14 12:30,14,2.7759,2.78,2.7755,2.7767,44
20110601|2011-02-14 13:00,14,2.7775,2.7783,2.7642,2.7732,321
20110601|2011-02-14 13:30,14,2.7716,2.772,2.77,2.77,18
20110601|2011-02-14 14:00,14,2.7711,2.7716,2.7654,2.7673,18
20110601|2011-02-14 14:30,14,2.7673,2.7687,2.7663,2.7665,28
20110601|2011-02-14 15:00,14,2.7665,2.7675,2.7657,2.7675,6
20110601|2011-02-14 19:00,15,2.7682,2.7682,2.7682,2.7682,1
20110601|2011-02-14 21:00,15,2.7777,2.7777,2.7777,2.7777,1
20110601|2011-02-15 05:00,15,2.7796,2.7796,2.778,2.778,3
20110601|2011-02-15 05:30,15,2.7708,2.7722,2.7708,2.7722,3
20110601|2011-02-15 06:00,15,2.7719,2.7738,2.7719,2.7738,3
20110601|2011-02-15 06:30,15,2.7724,2.7726,2.7706,2.7708,30
20110601|2011-02-15 07:00,15,2.7716,2.777,2.7653,2.7658,48
20110601|2011-02-15 07:30,15,2.7699,2.7783,2.7624,2.7637,127
20110601|2011-02-15 08:00,15,2.7622,2.7713,2.7585,2.7645,187
20110601|2011-02-15 08:30,15,2.7661,2.7666,2.7593,2.7659,94
20110601|2011-02-15 09:00,15,2.7654,2.7705,2.7612,2.7652,190
20110601|2011-02-15 09:30,15,2.7621,2.7798,2.76,2.7797,110
20110601|2011-02-15 10:00,15,2.7805,2.7873,2.7749,2.7757,208
20110601|2011-02-15 10:30,15,2.7748,2.7748,2.7617,2.7665,172
20110601|2011-02-15 11:00,15,2.7655,2.7655,2.7446,2.7509,133
20110601|2011-02-15 11:30,15,2.7503,2.7549,2.7454,2.7454,78
20110601|2011-02-15 12:00,15,2.7455,2.7468,2.732,2.7351,118
20110601|2011-02-15 12:30,15,2.7379,2.7451,2.7351,2.7399,113
20110601|2011-02-15 13:00,15,2.7398,2.7484,2.735,2.7479,306
20110601|2011-02-15 13:30,15,2.7478,2.7483,2.745,2.745,71
20110601|2011-02-15 14:00,15,2.7419,2.7431,2.7414,2.7431,9
20110601|2011-02-15 14:30,15,2.7435,2.7477,2.7435,2.7467,15
20110601|2011-02-15 15:00,15,2.7469,2.7485,2.7464,2.7478,17
20110601|2011-02-15 15:30,15,2.7465,2.7485,2.7462,2.7485,6
20110601|2011-02-15 19:00,16,2.754,2.754,2.754,2.754,1
20110601|2011-02-16 06:00,16,2.7592,2.7592,2.7562,2.7562,4
20110601|2011-02-16 06:30,16,2.759,2.763,2.759,2.763,25
20110601|2011-02-16 07:00,16,2.7617,2.7747,2.7617,2.773,22
20110601|2011-02-16 07:30,16,2.7679,2.7679,2.7636,2.7643,10
20110601|2011-02-16 08:00,16,2.7652,2.769,2.7631,2.769,18
20110601|2011-02-16 08:30,16,2.7685,2.7685,2.7615,2.765,37
20110601|2011-02-16 09:00,16,2.7664,2.7739,2.7633,2.7721,40
20110601|2011-02-16 09:30,16,2.7793,2.7902,2.7744,2.7756,297
20110601|2011-02-16 10:00,16,2.7771,2.7837,2.7672,2.7824,244
20110601|2011-02-16 10:30,16,2.7824,2.8129,2.7821,2.8078,243
20110601|2011-02-16 11:00,16,2.8085,2.8091,2.798,2.7987,110
20110601|2011-02-16 11:30,16,2.798,2.7999,2.7965,2.7989,28
20110601|2011-02-16 12:00,16,2.7982,2.7997,2.7954,2.7991,44
20110601|2011-02-16 12:30,16,2.7973,2.7976,2.7926,2.7935,88
20110601|2011-02-16 13:00,16,2.7927,2.8012,2.7823,2.8004,208
20110601|2011-02-16 13:30,16,2.7975,2.7982,2.7965,2.7976,30
20110601|2011-02-16 14:00,16,2.8005,2.8009,2.7945,2.7945,21
20110601|2011-02-16 14:30,16,2.7992,2.7992,2.7992,2.7992,1
20110601|2011-02-16 15:30,16,2.801,2.801,2.801,2.801,1
20110601|2011-02-16 16:00,16,2.8021,2.8049,2.8019,2.8049,12
20110601|2011-02-17 02:30,17,2.7982,2.7982,2.7982,2.7982,3
20110601|2011-02-17 03:00,17,2.7923,2.7923,2.7922,2.7922,3
20110601|2011-02-17 04:00,17,2.7887,2.7887,2.7887,2.7887,3
20110601|2011-02-17 06:00,17,2.7914,2.7914,2.7902,2.7902,2
20110601|2011-02-17 06:30,17,2.7895,2.7939,2.7853,2.7939,32
20110601|2011-02-17 07:00,17,2.7942,2.7942,2.7899,2.7899,11
20110601|2011-02-17 07:30,17,2.7889,2.8067,2.7867,2.7979,63
20110601|2011-02-17 08:00,17,2.7966,2.8026,2.7947,2.7987,183
20110601|2011-02-17 08:30,17,2.798,2.799,2.7854,2.7888,185
20110601|2011-02-17 09:00,17,2.7894,2.7942,2.7795,2.7871,311
20110601|2011-02-17 09:30,17,2.787,2.7995,2.7819,2.7964,274
20110601|2011-02-17 10:00,17,2.7964,2.8015,2.7898,2.7987,294
20110601|2011-02-17 10:30,17,2.7999,2.8003,2.787,2.7895,92
20110601|2011-02-17 11:00,17,2.7911,2.7949,2.7871,2.7949,62
20110601|2011-02-17 11:30,17,2.7964,2.7968,2.7847,2.7901,102
20110601|2011-02-17 12:00,17,2.7926,2.7926,2.7681,2.7714,88
20110601|2011-02-17 12:30,17,2.7724,2.7763,2.7687,2.7687,94
20110601|2011-02-17 13:00,17,2.7679,2.7703,2.7544,2.7612,242
20110601|2011-02-17 13:30,17,2.7615,2.7625,2.7584,2.7625,15
20110601|2011-02-17 14:00,17,2.7636,2.765,2.7586,2.7616,69
20110601|2011-02-17 14:30,17,2.7706,2.774,2.7701,2.773,23
20110601|2011-02-17 15:00,17,2.7699,2.7699,2.7699,2.7699,1
20110601|2011-02-17 15:30,17,2.7628,2.7628,2.761,2.7619,9
20110601|2011-02-17 18:00,18,2.7683,2.7683,2.7683,2.7683,1
20110601|2011-02-17 20:00,18,2.759,2.759,2.759,2.759,2
20110601|2011-02-18 05:30,18,2.7616,2.7616,2.7595,2.7595,35
20110601|2011-02-18 06:00,18,2.7599,2.7611,2.7586,2.7593,16
20110601|2011-02-18 06:30,18,2.7589,2.759,2.7355,2.7429,45
20110601|2011-02-18 07:00,18,2.7443,2.7511,2.7443,2.749,31
20110601|2011-02-18 07:30,18,2.7467,2.7514,2.7448,2.7478,16
20110601|2011-02-18 08:00,18,2.747,2.7472,2.7087,2.7208,507
20110601|2011-02-18 08:30,18,2.7209,2.7347,2.7203,2.7272,240
20110601|2011-02-18 09:00,18,2.7283,2.7631,2.7282,2.752,298
20110601|2011-02-18 09:30,18,2.7514,2.7593,2.7505,2.7593,114
20110601|2011-02-18 10:00,18,2.7611,2.7751,2.7603,2.7633,130
20110601|2011-02-18 10:30,18,2.7631,2.7685,2.7625,2.764,78
20110601|2011-02-18 11:00,18,2.7636,2.7661,2.7588,2.7618,84
20110601|2011-02-18 11:30,18,2.761,2.7637,2.7541,2.7575,89
20110601|2011-02-18 12:00,18,2.7576,2.7578,2.728,2.7307,84
20110601|2011-02-18 12:30,18,2.7315,2.7536,2.73,2.75,63
20110601|2011-02-18 13:00,18,2.7501,2.7621,2.744,2.7539,168
20110601|2011-02-18 13:30,18,2.7537,2.7554,2.7482,2.7508,82
20110601|2011-02-18 14:00,18,2.7583,2.7583,2.7583,2.7583,6
20110601|2011-02-18 14:30,18,2.7623,2.7623,2.762,2.7623,12
20110601|2011-02-18 15:00,18,2.7623,2.7623,2.7623,2.7623,2
20110601|2011-02-18 15:30,18,2.7574,2.7574,2.7574,2.7574,1
20110601|2011-02-20 17:00,22,2.7663,2.7663,2.7663,2.7663,3
20110601|2011-02-20 18:00,22,2.7718,2.7719,2.7718,2.7719,4
20110601|2011-02-20 20:30,22,2.7774,2.7774,2.7774,2.7774,2
20110601|2011-02-20 21:00,22,2.7766,2.7766,2.7766,2.7766,1
20110601|2011-02-20 21:30,22,2.7774,2.7774,2.7774,2.7774,1
20110601|2011-02-20 22:00,22,2.7774,2.7774,2.7774,2.7774,1
20110601|2011-02-20 23:30,22,2.7774,2.7774,2.7774,2.7774,1
20110601|2011-02-21 01:30,22,2.7893,2.7893,2.7893,2.7893,3
20110601|2011-02-21 02:30,22,2.7988,2.7988,2.7975,2.7975,2
20110601|2011-02-21 03:00,22,2.8,2.8,2.8,2.8,1
20110601|2011-02-21 03:30,22,2.7994,2.8021,2.7994,2.8021,4
20110601|2011-02-21 04:00,22,2.8109,2.8172,2.8109,2.8172,6
20110601|2011-02-21 04:30,22,2.8161,2.8162,2.803,2.8037,7
20110601|2011-02-21 05:30,22,2.8,2.8013,2.8,2.8001,7
20110601|2011-02-21 06:00,22,2.8,2.8,2.8,2.8,1
20110601|2011-02-21 06:30,22,2.7988,2.8014,2.7986,2.7997,24
20110601|2011-02-21 07:00,22,2.7997,2.7998,2.7984,2.7985,15
20110601|2011-02-21 07:30,22,2.791,2.7954,2.791,2.7954,7
20110601|2011-02-21 08:00,22,2.7966,2.8041,2.7966,2.803,38
20110601|2011-02-21 08:30,22,2.8067,2.8104,2.8067,2.809,5
20110601|2011-02-21 09:00,22,2.8094,2.8211,2.8094,2.821,30
20110601|2011-02-21 09:30,22,2.821,2.8228,2.8181,2.8222,45
20110601|2011-02-21 10:00,22,2.823,2.8232,2.8182,2.8182,36
20110601|2011-02-21 10:30,22,2.8156,2.8161,2.8125,2.8161,21
20110601|2011-02-21 11:00,22,2.8174,2.8236,2.8168,2.8215,11
20110601|2011-02-21 11:30,22,2.8206,2.8319,2.8198,2.8319,16
20110601|2011-02-21 12:00,22,2.8227,2.8337,2.8227,2.8329,5
20110601|2011-02-21 17:00,22,2.8625,2.8699,2.8625,2.8699,5
20110601|2011-02-21 17:30,22,2.8711,2.8728,2.8681,2.8681,7
20110601|2011-02-21 18:00,22,2.8696,2.8789,2.8696,2.8745,5
20110601|2011-02-21 18:30,22,2.8767,2.8767,2.8767,2.8767,1
20110601|2011-02-21 19:00,22,2.88,2.88,2.8554,2.8558,4
20110601|2011-02-21 19:30,22,2.8586,2.8602,2.8502,2.8502,9
20110601|2011-02-21 20:00,22,2.8527,2.8631,2.8523,2.8623,23
20110601|2011-02-21 20:30,22,2.861,2.861,2.861,2.861,1
20110601|2011-02-21 21:00,22,2.8579,2.8579,2.8549,2.8549,36
20110601|2011-02-21 21:30,22,2.8549,2.8549,2.8549,2.8549,3
20110601|2011-02-21 22:00,22,2.8565,2.8566,2.8565,2.8566,6
20110601|2011-02-21 22:30,22,2.8597,2.8597,2.8597,2.8597,1
20110601|2011-02-22 01:30,22,2.8652,2.8652,2.8555,2.8555,23
20110601|2011-02-22 02:30,22,2.8744,2.8744,2.8744,2.8744,1
20110601|2011-02-22 03:00,22,2.8709,2.873,2.87,2.873,13
20110601|2011-02-22 04:30,22,2.8592,2.8592,2.8565,2.8589,5
20110601|2011-02-22 05:00,22,2.8599,2.8599,2.8599,2.8599,1
20110601|2011-02-22 06:00,22,2.8501,2.8591,2.8478,2.8576,43
20110601|2011-02-22 06:30,22,2.8548,2.8611,2.8528,2.8581,22
20110601|2011-02-22 07:00,22,2.8566,2.8612,2.8458,2.8586,24
20110601|2011-02-22 07:30,22,2.8587,2.8686,2.8585,2.8665,207
20110601|2011-02-22 08:00,22,2.8666,2.8768,2.8461,2.8537,343
20110601|2011-02-22 08:30,22,2.8529,2.8537,2.8181,2.8235,351
20110601|2011-02-22 09:00,22,2.8285,2.8394,2.8271,2.8343,162
20110601|2011-02-22 09:30,22,2.8359,2.8359,2.8101,2.8281,283
20110601|2011-02-22 10:00,22,2.8287,2.8538,2.8264,2.8507,163
20110601|2011-02-22 10:30,22,2.851,2.8514,2.8248,2.8355,176
20110601|2011-02-22 11:00,22,2.8243,2.8388,2.8243,2.837,164
20110601|2011-02-22 11:30,22,2.8379,2.8397,2.8302,2.8323,89
20110601|2011-02-22 12:00,22,2.8334,2.8354,2.8163,2.8223,136
20110601|2011-02-22 12:30,22,2.8218,2.8317,2.8189,2.8317,79
20110601|2011-02-22 13:00,22,2.8302,2.8386,2.8201,2.8247,494
20110601|2011-02-22 13:30,22,2.825,2.827,2.8217,2.827,106
20110601|2011-02-22 14:00,22,2.827,2.8325,2.8229,2.823,37
20110601|2011-02-22 14:30,22,2.8284,2.8284,2.8275,2.8275,8
20110601|2011-02-22 15:00,22,2.8275,2.8282,2.825,2.8281,46
20110601|2011-02-22 15:30,22,2.832,2.8349,2.832,2.8349,26
20110601|2011-02-22 16:00,22,2.835,2.835,2.835,2.835,1
20110601|2011-02-22 20:00,23,2.8273,2.8273,2.8261,2.8261,12
20110601|2011-02-22 20:30,23,2.8326,2.833,2.8326,2.833,3
20110601|2011-02-22 21:00,23,2.8347,2.8348,2.8347,2.8348,7
20110601|2011-02-23 02:00,23,2.8442,2.845,2.8442,2.845,2
20110601|2011-02-23 02:30,23,2.8473,2.85,2.8445,2.85,18
20110601|2011-02-23 03:00,23,2.8526,2.8526,2.8523,2.8523,3
20110601|2011-02-23 03:30,23,2.8473,2.8473,2.8459,2.8459,4
20110601|2011-02-23 04:00,23,2.8467,2.8467,2.8457,2.8457,12
20110601|2011-02-23 04:30,23,2.8393,2.8402,2.8392,2.8402,3
20110601|2011-02-23 05:30,23,2.8406,2.841,2.8406,2.841,2
20110601|2011-02-23 06:00,23,2.848,2.8492,2.8441,2.8441,8
20110601|2011-02-23 06:30,23,2.8477,2.8477,2.8422,2.8422,9
20110601|2011-02-23 07:00,23,2.8461,2.8552,2.845,2.8551,37
20110601|2011-02-23 07:30,23,2.8551,2.8655,2.8502,2.8655,60
20110601|2011-02-23 08:00,23,2.8597,2.8847,2.8597,2.8728,358
20110601|2011-02-23 08:30,23,2.8734,2.9101,2.8734,2.9075,383
20110601|2011-02-23 09:00,23,2.9059,2.9059,2.8883,2.895,137
20110601|2011-02-23 09:30,23,2.8952,2.9026,2.8935,2.8971,159
20110601|2011-02-23 10:00,23,2.899,2.9117,2.8958,2.9094,68
20110601|2011-02-23 10:30,23,2.9094,2.9272,2.9094,2.9271,145
20110601|2011-02-23 11:00,23,2.9277,2.9444,2.9254,2.9444,290
20110601|2011-02-23 11:30,23,2.9452,2.9471,2.9374,2.9462,180
20110601|2011-02-23 12:00,23,2.9448,2.9495,2.9279,2.9438,330
20110601|2011-02-23 12:30,23,2.945,2.9465,2.9381,2.9465,89
20110601|2011-02-23 13:00,23,2.9471,2.9471,2.926,2.9381,418
20110601|2011-02-23 13:30,23,2.9361,2.9361,2.932,2.9349,29
20110601|2011-02-23 14:00,23,2.9346,2.9454,2.9339,2.9421,43
20110601|2011-02-23 14:30,23,2.9409,2.9431,2.9403,2.943,17
20110601|2011-02-23 15:00,23,2.9431,2.9549,2.9431,2.9541,8
20110601|2011-02-23 15:30,23,2.9547,2.9547,2.9512,2.9512,11
20110601|2011-02-23 18:30,24,2.9657,2.9657,2.9657,2.9657,1
20110601|2011-02-23 19:30,24,2.96,2.963,2.959,2.9606,21
20110601|2011-02-23 20:00,24,2.9606,2.9622,2.9606,2.9622,4
20110601|2011-02-23 20:30,24,2.9702,2.9702,2.9694,2.9694,3
20110601|2011-02-23 21:00,24,2.9695,2.9695,2.9635,2.9635,21
20110601|2011-02-23 21:30,24,2.9635,2.9635,2.9635,2.9635,1
20110601|2011-02-23 23:00,24,2.9605,2.9615,2.9589,2.9589,21
20110601|2011-02-23 23:30,24,2.9692,2.9692,2.9653,2.9678,9
20110601|2011-02-24 00:00,24,2.9684,2.9708,2.9679,2.9679,12
20110601|2011-02-24 00:30,24,2.9812,2.9876,2.9812,2.9836,11
20110601|2011-02-24 01:30,24,2.9935,3.0928,2.9935,3.0928,5
20110601|2011-02-24 02:00,24,3.038,3.038,3.016,3.0192,8
20110601|2011-02-24 02:30,24,3.0317,3.0317,3.0233,3.0233,3
20110601|2011-02-24 03:00,24,3.0348,3.0348,3.0328,3.033,3
20110601|2011-02-24 03:30,24,3.005,3.005,3.005,3.005,1
20110601|2011-02-24 04:00,24,2.97,2.9712,2.97,2.9712,4
20110601|2011-02-24 05:30,24,2.9946,2.9965,2.9946,2.9965,47
20110601|2011-02-24 06:00,24,2.99,3.0037,2.99,2.9938,106
20110601|2011-02-24 06:30,24,2.9947,3.0069,2.994,3.005,83
20110601|2011-02-24 07:00,24,3.0069,3.0069,2.9849,2.9934,141
20110601|2011-02-24 07:30,24,2.9907,2.9974,2.9821,2.9871,102
20110601|2011-02-24 08:00,24,2.9915,2.9915,2.967,2.9784,405
20110601|2011-02-24 08:30,24,2.9792,2.9932,2.9759,2.9799,249
20110601|2011-02-24 09:00,24,2.9798,2.9819,2.9561,2.9637,193
20110601|2011-02-24 09:30,24,2.9637,2.9775,2.9556,2.9653,138
20110601|2011-02-24 10:00,24,2.9744,2.9799,2.9575,2.9646,109
20110601|2011-02-24 10:30,24,2.9666,2.9883,2.9616,2.977,195
20110601|2011-02-24 11:00,24,2.9831,2.9894,2.982,2.9883,126
20110601|2011-02-24 11:30,24,2.9893,2.9893,2.9726,2.9774,79
20110601|2011-02-24 12:00,24,2.9785,2.987,2.9781,2.9832,130
20110601|2011-02-24 12:30,24,2.9799,2.9853,2.9799,2.9809,105
20110601|2011-02-24 13:00,24,2.9808,2.9833,2.9202,2.9265,206
20110601|2011-02-24 13:30,24,2.9249,2.9258,2.9112,2.9234,57
20110601|2011-02-24 14:00,24,2.9237,2.9247,2.9,2.9,29
20110601|2011-02-24 14:30,24,2.8954,2.9076,2.8883,2.9076,17
20110601|2011-02-24 15:00,24,2.9074,2.9074,2.9074,2.9074,1
20110601|2011-02-24 15:30,24,2.9052,2.9052,2.9038,2.9038,3
20110601|2011-02-24 20:30,25,2.911,2.911,2.911,2.911,9
20110601|2011-02-24 22:30,25,2.9372,2.9372,2.9372,2.9372,1
20110601|2011-02-24 23:00,25,2.9425,2.9475,2.9425,2.9475,5
20110601|2011-02-24 23:30,25,2.939,2.939,2.939,2.939,1
20110601|2011-02-25 00:00,25,2.9452,2.9452,2.9452,2.9452,3
20110601|2011-02-25 00:30,25,2.9483,2.9523,2.9483,2.9523,15
20110601|2011-02-25 01:00,25,2.9539,2.9615,2.9539,2.9615,9
20110601|2011-02-25 01:30,25,2.9731,2.977,2.9691,2.9691,24
20110601|2011-02-25 02:00,25,2.9641,2.9643,2.9472,2.948,32
20110601|2011-02-25 02:30,25,2.9496,2.9496,2.9494,2.9494,8
20110601|2011-02-25 03:00,25,2.9448,2.9496,2.9448,2.9496,7
20110601|2011-02-25 03:30,25,2.948,2.948,2.9115,2.9157,18
20110601|2011-02-25 05:30,25,2.9399,2.9405,2.934,2.9363,34
20110601|2011-02-25 06:00,25,2.9375,2.9517,2.9362,2.9481,19
20110601|2011-02-25 06:30,25,2.9453,2.9507,2.9415,2.9507,18
20110601|2011-02-25 07:00,25,2.9507,2.9507,2.9241,2.9254,85
20110601|2011-02-25 07:30,25,2.9375,2.9392,2.9168,2.9322,128
20110601|2011-02-25 08:00,25,2.9414,2.9491,2.9331,2.9362,206
20110601|2011-02-25 08:30,25,2.9322,2.9328,2.9196,2.9322,50
20110601|2011-02-25 09:00,25,2.9258,2.9495,2.9248,2.947,203
20110601|2011-02-25 09:30,25,2.9485,2.9485,2.9377,2.9421,152
20110601|2011-02-25 10:00,25,2.943,2.9525,2.9388,2.9525,44
20110601|2011-02-25 10:30,25,2.9452,2.9522,2.944,2.9502,87
20110601|2011-02-25 11:00,25,2.9499,2.9537,2.9436,2.9449,26
20110601|2011-02-25 11:30,25,2.9454,2.95,2.9454,2.9471,130
20110601|2011-02-25 12:00,25,2.9462,2.9474,2.9441,2.9467,58
20110601|2011-02-25 12:30,25,2.9516,2.9662,2.9516,2.9627,163
20110601|2011-02-25 13:00,25,2.9651,2.9743,2.9523,2.9738,408
20110601|2011-02-25 13:30,25,2.9738,2.9758,2.9666,2.974,97
20110601|2011-02-25 14:00,25,2.9735,2.9835,2.9724,2.9835,35
20110601|2011-02-25 14:30,25,2.9815,2.9815,2.98,2.98,45
20110601|2011-02-25 15:00,25,2.9775,2.9785,2.9775,2.9775,22
20110601|2011-02-25 15:30,25,2.979,2.979,2.9775,2.9775,6
20110601|2011-02-25 16:00,25,2.9778,2.9794,2.9767,2.9794,8
20110601|2011-02-27 17:00,28,2.9869,2.9985,2.9869,2.9985,4
20110601|2011-02-27 18:00,28,3,3,3,3,17
20110601|2011-02-27 19:00,28,2.9997,2.9997,2.9997,2.9997,1
20110601|2011-02-27 19:30,28,2.9995,2.9995,2.9995,2.9995,1
20110601|2011-02-27 20:30,28,2.9944,3.0022,2.9944,3.0022,9
20110601|2011-02-27 21:00,28,3.0084,3.0084,3.0084,3.0084,3
20110601|2011-02-27 23:00,28,3.0064,3.0064,3.0064,3.0064,1
20110601|2011-02-28 01:00,28,3,3,3,3,1
20110601|2011-02-28 04:00,28,2.9765,2.9765,2.949,2.9642,17
20110601|2011-02-28 05:30,28,2.963,2.963,2.9618,2.9618,4
20110601|2011-02-28 06:00,28,2.9682,2.975,2.9682,2.9703,5
20110601|2011-02-28 06:30,28,2.9672,2.9672,2.9672,2.9672,2
20110601|2011-02-28 07:00,28,2.9671,2.9693,2.9555,2.9693,17
20110601|2011-02-28 07:30,28,2.9694,2.9754,2.9652,2.9656,50
20110601|2011-02-28 08:00,28,2.9664,2.9753,2.9615,2.9753,161
20110601|2011-02-28 08:30,28,2.9738,2.9748,2.9544,2.9544,88
20110601|2011-02-28 09:00,28,2.965,2.9804,2.965,2.9764,810
20110601|2011-02-28 09:30,28,2.9766,2.9932,2.9721,2.9885,302
20110601|2011-02-28 10:00,28,2.9895,2.9916,2.9789,2.991,93
20110601|2011-02-28 10:30,28,2.9901,2.9901,2.9725,2.9725,43
20110601|2011-02-28 11:00,28,2.9655,2.9774,2.9655,2.975,5
20110601|2011-02-28 11:30,28,2.9724,2.9783,2.9705,2.9783,33
20110601|2011-02-28 12:00,28,2.9811,2.982,2.9729,2.9729,35
20110601|2011-02-28 12:30,28,2.9728,2.98,2.9712,2.975,27
20110601|2011-02-28 13:00,28,2.9781,2.9838,2.9627,2.9724,351
20110601|2011-02-28 13:30,28,2.9714,2.9725,2.9713,2.9724,17
20110601|2011-02-28 14:00,28,2.9712,2.9713,2.9697,2.9697,5
20110601|2011-02-28 14:30,28,2.9676,2.9697,2.9676,2.9691,24
20110601|2011-02-28 15:00,28,2.966,2.9665,2.965,2.9665,7
20110601|2011-02-28 15:30,28,2.9649,2.9668,2.9635,2.9668,3
20110601|2011-02-28 16:00,28,2.9669,2.9671,2.9654,2.9655,7
20110601|2011-02-28 19:00,1,2.9696,2.9696,2.9696,2.9696,1
20110601|2011-03-01 01:30,1,2.974,2.974,2.974,2.974,2
20110601|2011-03-01 03:00,1,2.974,2.974,2.9733,2.974,4
20110601|2011-03-01 05:30,1,2.978,2.98,2.9772,2.9772,6
20110601|2011-03-01 06:00,1,2.9849,2.9943,2.9849,2.9927,13
20110601|2011-03-01 06:30,1,2.9904,2.9954,2.9904,2.9947,13
20110601|2011-03-01 07:00,1,2.9947,2.9984,2.99,2.99,15
20110601|2011-03-01 07:30,1,2.9906,3.0027,2.9906,2.9986,45
20110601|2011-03-01 08:00,1,2.9986,3.0098,2.9936,3.0042,198
20110601|2011-03-01 08:30,1,3.009,3.0272,3.0083,3.0192,187
20110601|2011-03-01 09:00,1,3.0192,3.0208,3.0065,3.0065,113
20110601|2011-03-01 09:30,1,3.0118,3.0189,3.0074,3.0074,107
20110601|2011-03-01 10:00,1,3.0061,3.0135,3.0044,3.0135,91
20110601|2011-03-01 10:30,1,3.0152,3.0258,3.0097,3.0257,271
20110601|2011-03-01 11:00,1,3.0257,3.0315,3.021,3.0269,115
20110601|2011-03-01 11:30,1,3.0269,3.028,3.0157,3.0169,160
20110601|2011-03-01 12:00,1,3.0233,3.0261,3.0176,3.0235,46
20110601|2011-03-01 12:30,1,3.0135,3.0223,3.0135,3.0175,27
20110601|2011-03-01 13:00,1,3.0235,3.052,3.0235,3.0507,170
20110601|2011-03-01 13:30,1,3.0487,3.0497,3.0469,3.0471,24
20110601|2011-03-01 14:00,1,3.0502,3.0544,3.0495,3.0544,35
20110601|2011-03-01 14:30,1,3.0619,3.069,3.0619,3.0681,45
20110601|2011-03-01 15:00,1,3.0679,3.0744,3.0679,3.073,3
20110601|2011-03-01 15:30,1,3.0787,3.0787,3.0787,3.0787,1
20110601|2011-03-01 16:00,1,3.0769,3.0769,3.0769,3.0769,2
20110601|2011-03-01 20:30,2,3.0643,3.0643,3.0641,3.0641,3
20110601|2011-03-01 21:30,2,3.0557,3.0561,3.0555,3.0561,6
20110601|2011-03-01 23:30,2,3.0625,3.0625,3.0625,3.0625,1
20110601|2011-03-02 00:30,2,3.0522,3.0522,3.0506,3.0506,11
20110601|2011-03-02 01:00,2,3.0512,3.0512,3.0507,3.0507,7
20110601|2011-03-02 01:30,2,3.0561,3.0561,3.0465,3.0465,6
20110601|2011-03-02 02:00,2,3.0378,3.0481,3.0377,3.0407,6
20110601|2011-03-02 03:30,2,3.0493,3.0493,3.0493,3.0493,3
20110601|2011-03-02 04:30,2,3.0502,3.0502,3.047,3.047,2
20110601|2011-03-02 05:30,2,3.0493,3.0493,3.0477,3.0477,12
20110601|2011-03-02 06:00,2,3.0534,3.0534,3.0468,3.0468,65
20110601|2011-03-02 06:30,2,3.0488,3.0488,3.0422,3.0451,60
20110601|2011-03-02 07:00,2,3.0482,3.065,3.0482,3.065,30
20110601|2011-03-02 07:30,2,3.0672,3.0692,3.0572,3.0628,49
20110601|2011-03-02 08:00,2,3.06,3.0612,3.0432,3.0529,204
20110601|2011-03-02 08:30,2,3.055,3.0625,3.0496,3.0496,77
20110601|2011-03-02 09:00,2,3.0465,3.0559,3.0465,3.0493,98
20110601|2011-03-02 09:30,2,3.0536,3.0638,3.0414,3.0625,216
20110601|2011-03-02 10:00,2,3.0604,3.0857,3.0575,3.0854,312
20110601|2011-03-02 10:30,2,3.0874,3.1021,3.0836,3.0986,318
20110601|2011-03-02 11:00,2,3.0993,3.1053,3.089,3.0892,121
20110601|2011-03-02 11:30,2,3.0891,3.0891,3.0727,3.0825,415
20110601|2011-03-02 12:00,2,3.0811,3.0868,3.0724,3.0796,132
20110601|2011-03-02 12:30,2,3.0804,3.0881,3.0756,3.0881,111
20110601|2011-03-02 13:00,2,3.0871,3.0886,3.063,3.0832,387
20110601|2011-03-02 13:30,2,3.0832,3.0835,3.0702,3.0702,39
20110601|2011-03-02 14:00,2,3.064,3.0692,3.0606,3.0692,23
20110601|2011-03-02 14:30,2,3.0746,3.0788,3.0746,3.0788,5
20110601|2011-03-02 15:00,2,3.0806,3.0819,3.0788,3.0812,18
20110601|2011-03-02 15:30,2,3.0832,3.0848,3.0815,3.0815,28
20110601|2011-03-02 16:00,2,3.0828,3.0828,3.0828,3.0828,2
20110601|2011-03-02 17:30,3,3.085,3.085,3.085,3.085,1
20110601|2011-03-02 18:00,3,3.085,3.085,3.085,3.085,1
20110601|2011-03-02 19:00,3,3.085,3.085,3.085,3.085,7
20110601|2011-03-02 19:30,3,3.085,3.085,3.085,3.085,5
20110601|2011-03-02 23:30,3,3.0804,3.0804,3.066,3.066,4
20110601|2011-03-03 00:00,3,3.0625,3.0625,3.0372,3.0372,8
20110601|2011-03-03 00:30,3,3.0476,3.0476,3.0468,3.0468,6
20110601|2011-03-03 04:00,3,3.0691,3.0718,3.0691,3.0718,2
20110601|2011-03-03 04:30,3,3.0748,3.0748,3.0748,3.0748,1
20110601|2011-03-03 05:30,3,3.061,3.0622,3.061,3.0614,6
20110601|2011-03-03 06:00,3,3.0652,3.0655,3.064,3.0649,28
20110601|2011-03-03 06:30,3,3.067,3.067,3.0471,3.0565,61
20110601|2011-03-03 07:00,3,3.0558,3.0558,3.0431,3.0511,36
20110601|2011-03-03 07:30,3,3.0512,3.0584,3.0442,3.0519,140
20110601|2011-03-03 08:00,3,3.05,3.0613,3.0477,3.0523,200
20110601|2011-03-03 08:30,3,3.0531,3.0612,3.0488,3.0515,339
20110601|2011-03-03 09:00,3,3.0522,3.0688,3.0521,3.0612,69
20110601|2011-03-03 09:30,3,3.0652,3.0709,3.0405,3.069,304
20110601|2011-03-03 10:00,3,3.065,3.0684,3.056,3.0678,138
20110601|2011-03-03 10:30,3,3.0665,3.0665,3.0538,3.0538,60
20110601|2011-03-03 11:00,3,3.0531,3.0557,3.0429,3.0448,166
20110601|2011-03-03 11:30,3,3.0452,3.0507,3.0373,3.0483,89
20110601|2011-03-03 12:00,3,3.0481,3.0555,3.044,3.0552,131
20110601|2011-03-03 12:30,3,3.0538,3.0543,3.047,3.054,28
20110601|2011-03-03 13:00,3,3.052,3.0691,3.0514,3.0681,214
20110601|2011-03-03 13:30,3,3.0674,3.0687,3.0644,3.0646,40
20110601|2011-03-03 14:00,3,3.0674,3.0717,3.0674,3.0695,20
20110601|2011-03-03 14:30,3,3.0691,3.0691,3.0689,3.0689,3
20110601|2011-03-03 15:00,3,3.0687,3.0691,3.0659,3.0691,20
20110601|2011-03-03 15:30,3,3.066,3.0663,3.0658,3.0659,9
20110601|2011-03-03 19:30,4,3.0735,3.0748,3.0735,3.0748,10
20110601|2011-03-03 23:00,4,3.07,3.07,3.07,3.07,1
20110601|2011-03-04 00:00,4,3.0858,3.0858,3.0858,3.0858,1
20110601|2011-03-04 02:00,4,3.0911,3.0931,3.0911,3.0931,2
20110601|2011-03-04 03:00,4,3.094,3.0951,3.0938,3.0938,7
20110601|2011-03-04 03:30,4,3.0952,3.0952,3.0952,3.0952,1
20110601|2011-03-04 04:00,4,3.0866,3.0866,3.0823,3.0823,11
20110601|2011-03-04 04:30,4,3.0826,3.0866,3.0786,3.0866,42
20110601|2011-03-04 05:00,4,3.0826,3.0845,3.0774,3.0774,29
20110601|2011-03-04 05:30,4,3.0754,3.0765,3.0734,3.0754,21
20110601|2011-03-04 06:00,4,3.0768,3.0852,3.0762,3.0778,115
20110601|2011-03-04 06:30,4,3.0818,3.0861,3.0818,3.0861,26
20110601|2011-03-04 07:00,4,3.0858,3.0947,3.0834,3.0858,112
20110601|2011-03-04 07:30,4,3.0826,3.09,3.0824,3.0827,70
20110601|2011-03-04 08:00,4,3.0831,3.0863,3.0717,3.0798,193
20110601|2011-03-04 08:30,4,3.0811,3.085,3.0715,3.0771,23
20110601|2011-03-04 09:00,4,3.0759,3.0872,3.0708,3.0803,111
20110601|2011-03-04 09:30,4,3.0767,3.0783,3.0712,3.0783,46
20110601|2011-03-04 10:00,4,3.0797,3.0849,3.0767,3.0849,67
20110601|2011-03-04 10:30,4,3.0838,3.0891,3.0816,3.0882,139
20110601|2011-03-04 11:00,4,3.0878,3.1,3.0868,3.0911,238
20110601|2011-03-04 11:30,4,3.0913,3.0991,3.0911,3.0935,173
20110601|2011-03-04 12:00,4,3.09,3.0922,3.0867,3.0909,476
20110601|2011-03-04 12:30,4,3.09,3.0943,3.0845,3.0914,627
20110601|2011-03-04 13:00,4,3.0892,3.1036,3.0892,3.1,1094
20110601|2011-03-04 13:30,4,3.1009,3.1009,3.095,3.1,175
20110601|2011-03-04 14:00,4,3.0988,3.1057,3.0988,3.1051,19
20110601|2011-03-04 14:30,4,3.1034,3.1034,3.1001,3.1001,3
20110601|2011-03-04 15:30,4,3.1036,3.1036,3.1036,3.1036,1
20110601|2011-03-04 16:00,4,3.1055,3.1055,3.1028,3.1028,3
20110601|2011-03-06 17:00,7,3.1,3.1,3.1,3.1,4
20110601|2011-03-06 19:30,7,3.1121,3.116,3.1104,3.116,15
20110601|2011-03-06 20:30,7,3.1181,3.1181,3.1181,3.1181,1
20110601|2011-03-06 21:00,7,3.1233,3.1233,3.1233,3.1233,1
20110601|2011-03-07 02:00,7,3.1197,3.12,3.1163,3.12,118
20110601|2011-03-07 02:30,7,3.123,3.123,3.123,3.123,1
20110601|2011-03-07 03:00,7,3.1214,3.1214,3.1194,3.1194,3
20110601|2011-03-07 03:30,7,3.1187,3.1202,3.1187,3.1202,2
20110601|2011-03-07 04:00,7,3.124,3.124,3.124,3.124,1
20110601|2011-03-07 04:30,7,3.1334,3.1453,3.1334,3.1453,12
20110601|2011-03-07 05:00,7,3.1469,3.1476,3.1463,3.1463,32
20110601|2011-03-07 05:30,7,3.1429,3.1451,3.142,3.144,11
20110601|2011-03-07 06:00,7,3.1407,3.1407,3.139,3.139,2
20110601|2011-03-07 06:30,7,3.1425,3.1425,3.1416,3.1416,2
20110601|2011-03-07 07:00,7,3.1455,3.1461,3.1379,3.1401,25
20110601|2011-03-07 07:30,7,3.1384,3.1409,3.1348,3.1379,71
20110601|2011-03-07 08:00,7,3.1371,3.1377,3.1077,3.126,327
20110601|2011-03-07 08:30,7,3.1266,3.1279,3.1007,3.1104,213
20110601|2011-03-07 09:00,7,3.1076,3.1188,3.1062,3.1168,148
20110601|2011-03-07 09:30,7,3.12,3.1231,3.1136,3.1144,84
20110601|2011-03-07 10:00,7,3.1137,3.1227,3.1137,3.1199,91
20110601|2011-03-07 10:30,7,3.1198,3.1205,3.1015,3.1051,68
20110601|2011-03-07 11:00,7,3.1111,3.1162,3.1037,3.1084,25
20110601|2011-03-07 11:30,7,3.1121,3.1188,3.111,3.1113,55
20110601|2011-03-07 12:00,7,3.1101,3.1101,3.0853,3.0881,360
20110601|2011-03-07 12:30,7,3.088,3.1035,3.0858,3.1024,289
20110601|2011-03-07 13:00,7,3.1025,3.1033,3.082,3.0826,282
20110601|2011-03-07 13:30,7,3.0835,3.0857,3.0777,3.0804,299
20110601|2011-03-07 14:00,7,3.0818,3.0838,3.0809,3.0838,41
20110601|2011-03-07 14:30,7,3.0803,3.0807,3.0664,3.068,122
20110601|2011-03-07 15:00,7,3.0694,3.0711,3.066,3.066,27
20110601|2011-03-07 22:30,8,3.0586,3.0586,3.0586,3.0586,1
20110601|2011-03-07 23:00,8,3.0626,3.0626,3.0626,3.0626,1
20110601|2011-03-08 02:00,8,3.057,3.0603,3.0565,3.0603,19
20110601|2011-03-08 02:30,8,3.0629,3.0629,3.0585,3.0585,2
20110601|2011-03-08 03:00,8,3.0639,3.0662,3.0639,3.0662,6
20110601|2011-03-08 03:30,8,3.0742,3.0742,3.0742,3.0742,1
20110601|2011-03-08 04:00,8,3.0832,3.0832,3.0832,3.0832,1
20110601|2011-03-08 04:30,8,3.0766,3.0766,3.0766,3.0766,1
20110601|2011-03-08 06:00,8,3.0731,3.0737,3.0687,3.0687,4
20110601|2011-03-08 06:30,8,3.0644,3.0684,3.0644,3.0668,6
20110601|2011-03-08 07:00,8,3.0552,3.0622,3.0524,3.0524,11
20110601|2011-03-08 07:30,8,3.0468,3.0594,3.0398,3.0567,363
20110601|2011-03-08 08:00,8,3.056,3.0586,3.04,3.0492,760
20110601|2011-03-08 08:30,8,3.0484,3.0484,3.0084,3.0132,209
20110601|2011-03-08 09:00,8,3.0106,3.0346,3.0087,3.0291,418
20110601|2011-03-08 09:30,8,3.0325,3.0403,3.0269,3.0285,195
20110601|2011-03-08 10:00,8,3.0308,3.0434,3.0308,3.0384,137
20110601|2011-03-08 10:30,8,3.0392,3.044,3.0139,3.014,175
20110601|2011-03-08 11:00,8,3.0201,3.0368,3.0201,3.033,103
20110601|2011-03-08 11:30,8,3.0375,3.0441,3.0365,3.0366,320
20110601|2011-03-08 12:00,8,3.036,3.0374,3.0289,3.0327,379
20110601|2011-03-08 12:30,8,3.0336,3.0374,3.0297,3.0297,240
20110601|2011-03-08 13:00,8,3.0326,3.039,3.0304,3.0353,670
20110601|2011-03-08 13:30,8,3.0363,3.0376,3.0341,3.0345,77
20110601|2011-03-08 14:00,8,3.0331,3.0361,3.0316,3.032,113
20110601|2011-03-08 14:30,8,3.0313,3.0346,3.03,3.03,57
20110601|2011-03-08 15:00,8,3.0295,3.0307,3.0272,3.0272,41
20110601|2011-03-08 15:30,8,3.0291,3.0296,3.0272,3.0279,35
20110601|2011-03-08 16:00,8,3.029,3.029,3.0284,3.0284,7
20110601|2011-03-08 20:30,9,3.0275,3.0275,3.0274,3.0274,2
20110601|2011-03-09 02:30,9,3.0344,3.0348,3.0344,3.0348,8
20110601|2011-03-09 03:00,9,3.0335,3.0397,3.0334,3.0397,82
20110601|2011-03-09 03:30,9,3.0417,3.0595,3.0417,3.0595,5
20110601|2011-03-09 04:00,9,3.0487,3.0487,3.0487,3.0487,1
20110601|2011-03-09 05:30,9,3.0425,3.0425,3.0408,3.041,8
20110601|2011-03-09 06:00,9,3.0414,3.0524,3.0414,3.0524,2
20110601|2011-03-09 06:30,9,3.0513,3.0533,3.0445,3.0494,11
20110601|2011-03-09 07:00,9,3.0519,3.0519,3.0462,3.0475,6
20110601|2011-03-09 07:30,9,3.0482,3.0552,3.0475,3.055,116
20110601|2011-03-09 08:00,9,3.055,3.0716,3.0537,3.0662,351
20110601|2011-03-09 08:30,9,3.065,3.07,3.0598,3.0667,189
20110601|2011-03-09 09:00,9,3.0667,3.0729,3.0654,3.0706,39
20110601|2011-03-09 09:30,9,3.075,3.1001,3.0738,3.0854,247
20110601|2011-03-09 10:00,9,3.0869,3.0911,3.0779,3.0855,165
20110601|2011-03-09 10:30,9,3.086,3.0898,3.0757,3.076,32
20110601|2011-03-09 11:00,9,3.0768,3.0874,3.0764,3.0844,80
20110601|2011-03-09 11:30,9,3.0832,3.0833,3.0611,3.0691,77
20110601|2011-03-09 12:00,9,3.0658,3.0799,3.0658,3.0793,15
20110601|2011-03-09 12:30,9,3.0805,3.083,3.0805,3.0812,9
20110601|2011-03-09 13:00,9,3.08,3.0914,3.0726,3.0881,264
20110601|2011-03-09 13:30,9,3.0865,3.0868,3.0825,3.0866,31
20110601|2011-03-09 14:00,9,3.0866,3.0875,3.0852,3.0875,14
20110601|2011-03-09 14:30,9,3.0872,3.0872,3.0843,3.0843,22
20110601|2011-03-09 15:00,9,3.0885,3.0887,3.0879,3.0879,10
20110601|2011-03-09 15:30,9,3.0875,3.0924,3.0875,3.0924,15
20110601|2011-03-09 17:00,10,3.0891,3.0891,3.0891,3.0891,4
20110601|2011-03-09 19:30,10,3.1059,3.1088,3.1059,3.1088,12
20110601|2011-03-09 21:00,10,3.1042,3.1042,3.1042,3.1042,1
20110601|2011-03-10 01:00,10,3.1052,3.1052,3.1052,3.1052,1
20110601|2011-03-10 02:00,10,3.0991,3.0999,3.0855,3.0857,18
20110601|2011-03-10 02:30,10,3.0831,3.0851,3.0831,3.0851,2
20110601|2011-03-10 03:00,10,3.0878,3.0878,3.0878,3.0878,1
20110601|2011-03-10 03:30,10,3.0831,3.0832,3.0825,3.0825,6
20110601|2011-03-10 04:00,10,3.0767,3.0767,3.0607,3.0704,6
20110601|2011-03-10 04:30,10,3.0709,3.0709,3.0709,3.0709,1
20110601|2011-03-10 05:00,10,3.0633,3.0635,3.0633,3.0635,3
20110601|2011-03-10 05:30,10,3.0581,3.0581,3.0457,3.0457,17
20110601|2011-03-10 06:00,10,3.0457,3.0537,3.0457,3.0513,47
20110601|2011-03-10 06:30,10,3.0505,3.0505,3.027,3.0304,39
20110601|2011-03-10 07:00,10,3.028,3.0458,3.027,3.0458,88
20110601|2011-03-10 07:30,10,3.0416,3.0437,3.0372,3.0419,108
20110601|2011-03-10 08:00,10,3.0428,3.0596,3.0378,3.059,146
20110601|2011-03-10 08:30,10,3.0578,3.0578,3.0353,3.041,212
20110601|2011-03-10 09:00,10,3.0402,3.042,3.0179,3.0214,121
20110601|2011-03-10 09:30,10,3.0206,3.0283,3.0124,3.0278,227
20110601|2011-03-10 10:00,10,3.0264,3.039,3.0252,3.0372,223
20110601|2011-03-10 10:30,10,3.0365,3.037,3.0278,3.0329,236
20110601|2011-03-10 11:00,10,3.0302,3.032,3.0279,3.0314,24
20110601|2011-03-10 11:30,10,3.0341,3.0441,3.0341,3.0395,120
20110601|2011-03-10 12:00,10,3.0413,3.0611,3.0351,3.0611,128
20110601|2011-03-10 12:30,10,3.0752,3.0906,3.0699,3.0815,173
20110601|2011-03-10 13:00,10,3.0769,3.0786,3.0655,3.0659,150
20110601|2011-03-10 13:30,10,3.067,3.0676,3.062,3.0623,55
20110601|2011-03-10 14:00,10,3.0618,3.0648,3.0596,3.0596,22
20110601|2011-03-10 14:30,10,3.0586,3.0588,3.0542,3.0561,13
20110601|2011-03-10 15:00,10,3.0584,3.0587,3.0574,3.0577,12
20110601|2011-03-10 15:30,10,3.06,3.0606,3.058,3.058,27
20110601|2011-03-10 18:00,11,3.0685,3.0685,3.0685,3.0685,1
20110601|2011-03-10 19:00,11,3.0659,3.066,3.0653,3.0653,11
20110601|2011-03-10 23:00,11,3.0653,3.0653,3.0653,3.0653,3
20110601|2011-03-11 00:00,11,3.0452,3.0466,3.0452,3.0463,3
20110601|2011-03-11 01:00,11,3.052,3.052,3.02,3.02,12
20110601|2011-03-11 04:00,11,3.0398,3.0398,3.0398,3.0398,5
20110601|2011-03-11 05:00,11,3.015,3.015,3.0144,3.0144,2
20110601|2011-03-11 05:30,11,3.0075,3.0132,3.005,3.0121,5
20110601|2011-03-11 06:00,11,3.0083,3.0131,3.0051,3.0087,26
20110601|2011-03-11 06:30,11,3.009,3.0212,3.009,3.0189,130
20110601|2011-03-11 07:00,11,3.0213,3.0282,3.0156,3.0209,153
20110601|2011-03-11 07:30,11,3.0208,3.0317,3.0174,3.0275,216
20110601|2011-03-11 08:00,11,3.0283,3.0346,3.0222,3.0316,245
20110601|2011-03-11 08:30,11,3.0322,3.0472,3.0316,3.0457,227
20110601|2011-03-11 09:00,11,3.0445,3.0619,3.0397,3.0525,453
20110601|2011-03-11 09:30,11,3.0517,3.0607,3.0356,3.041,209
20110601|2011-03-11 10:00,11,3.0409,3.0509,3.0406,3.0509,176
20110601|2011-03-11 10:30,11,3.0489,3.0489,3.0415,3.0455,86
20110601|2011-03-11 11:00,11,3.047,3.0555,3.0459,3.0555,91
20110601|2011-03-11 11:30,11,3.0555,3.0555,3.045,3.045,16
20110601|2011-03-11 12:00,11,3.047,3.047,3.0362,3.0413,100
20110601|2011-03-11 12:30,11,3.042,3.0535,3.0397,3.0533,396
20110601|2011-03-11 13:00,11,3.049,3.0536,3.0405,3.0462,476
20110601|2011-03-11 13:30,11,3.0465,3.0465,3.042,3.043,118
20110601|2011-03-11 14:00,11,3.0404,3.0447,3.0396,3.043,16
20110601|2011-03-11 14:30,11,3.0403,3.042,3.0373,3.0397,23
20110601|2011-03-11 15:00,11,3.0404,3.0436,3.0404,3.0436,8
20110601|2011-03-11 15:30,11,3.0436,3.0436,3.0399,3.0399,11
20110601|2011-03-13 17:00,14,3.053,3.053,3.0457,3.0474,99
20110601|2011-03-13 17:30,14,3.0474,3.0474,3.0374,3.0374,115
20110601|2011-03-13 19:30,14,3.0477,3.0477,3.0477,3.0477,1
20110601|2011-03-13 20:00,14,3.0504,3.0504,3.0504,3.0504,4
20110601|2011-03-13 20:30,14,3.0461,3.0461,3.0461,3.0461,1
20110601|2011-03-13 21:30,14,3.0331,3.0352,3.0314,3.0323,27
20110601|2011-03-13 22:00,14,3.0322,3.039,3.0322,3.035,44
20110601|2011-03-14 00:00,14,3.0382,3.0388,3.0382,3.0388,4
20110601|2011-03-14 00:30,14,3.037,3.0389,3.037,3.0389,2
20110601|2011-03-14 01:00,14,3.0406,3.0418,3.0377,3.0379,48
20110601|2011-03-14 02:00,14,3.0354,3.0354,3.0354,3.0354,3
20110601|2011-03-14 02:30,14,3.0331,3.0331,3.0158,3.0158,13
20110601|2011-03-14 04:30,14,3.0174,3.0175,3.0174,3.0175,2
20110601|2011-03-14 05:00,14,3.0215,3.0215,3.0198,3.0198,18
20110601|2011-03-14 05:30,14,3.0228,3.0234,3.0221,3.0234,3
20110601|2011-03-14 06:00,14,3.0283,3.0315,3.0269,3.0271,50
20110601|2011-03-14 06:30,14,3.0271,3.0388,3.0271,3.0371,58
20110601|2011-03-14 07:00,14,3.0376,3.0535,3.0357,3.0517,441
20110601|2011-03-14 07:30,14,3.0517,3.0534,3.0412,3.0428,397
20110601|2011-03-14 08:00,14,3.0443,3.0862,3.0434,3.0851,1133
20110601|2011-03-14 08:30,14,3.0851,3.0924,3.08,3.0818,721
20110601|2011-03-14 09:00,14,3.0826,3.087,3.0765,3.0788,274
20110601|2011-03-14 09:30,14,3.0758,3.0758,3.0467,3.0535,279
20110601|2011-03-14 10:00,14,3.0542,3.0563,3.041,3.0478,159
20110601|2011-03-14 10:30,14,3.0486,3.0579,3.0462,3.0579,126
20110601|2011-03-14 11:00,14,3.0612,3.0612,3.0463,3.0512,322
20110601|2011-03-14 11:30,14,3.052,3.0569,3.0516,3.0522,85
20110601|2011-03-14 12:00,14,3.0534,3.0603,3.0532,3.0578,69
20110601|2011-03-14 12:30,14,3.0621,3.078,3.0621,3.0764,137
20110601|2011-03-14 13:00,14,3.078,3.0821,3.0666,3.0766,314
20110601|2011-03-14 13:30,14,3.0765,3.0776,3.0703,3.0704,272
20110601|2011-03-14 14:00,14,3.0697,3.0731,3.0664,3.0731,41
20110601|2011-03-14 14:30,14,3.0734,3.0745,3.0681,3.0745,98
20110601|2011-03-14 15:00,14,3.0737,3.0781,3.0734,3.0781,16
20110601|2011-03-14 15:30,14,3.0776,3.0779,3.0771,3.0771,8
20110601|2011-03-14 20:00,15,3.0672,3.0672,3.0625,3.0625,2
20110601|2011-03-14 21:30,15,3.0205,3.0205,3.0205,3.0205,2
20110601|2011-03-14 22:00,15,3.0334,3.0334,3.0334,3.0334,6
20110601|2011-03-14 23:00,15,3.0145,3.0145,3.0145,3.0145,2
20110601|2011-03-15 03:00,15,3.0367,3.0479,3.0367,3.0479,151
20110601|2011-03-15 03:30,15,3.0467,3.0523,3.0467,3.0523,41
20110601|2011-03-15 04:00,15,3.0395,3.0395,3.0395,3.0395,2
20110601|2011-03-15 04:30,15,3.0323,3.0323,3.0101,3.0101,14
20110601|2011-03-15 05:00,15,3.0106,3.0106,2.9896,2.9975,7
20110601|2011-03-15 06:00,15,3.0001,3.0004,2.9853,2.9853,45
20110601|2011-03-15 06:30,15,2.985,2.9865,2.9339,2.9567,383
20110601|2011-03-15 07:00,15,2.9551,2.9657,2.9423,2.9564,105
20110601|2011-03-15 07:30,15,2.9563,2.9811,2.9512,2.9792,362
20110601|2011-03-15 08:00,15,2.9801,2.9812,2.9416,2.9547,622
20110601|2011-03-15 08:30,15,2.9591,2.9596,2.9419,2.9454,410
20110601|2011-03-15 09:00,15,2.9479,2.9737,2.9446,2.9737,165
20110601|2011-03-15 09:30,15,2.973,2.9926,2.9625,2.9836,487
20110601|2011-03-15 10:00,15,2.9845,2.9956,2.9759,2.9939,230
20110601|2011-03-15 10:30,15,2.9943,3.0017,2.9891,2.9971,213
20110601|2011-03-15 11:00,15,2.9995,3.0196,2.9995,3.0178,149
20110601|2011-03-15 11:30,15,3.0177,3.021,3.0035,3.009,96
20110601|2011-03-15 12:00,15,3.0062,3.0069,3.0024,3.0069,38
20110601|2011-03-15 12:30,15,3.0077,3.0144,2.9957,2.9957,64
20110601|2011-03-15 13:00,15,2.9917,2.9941,2.9638,2.9682,268
20110601|2011-03-15 13:30,15,2.9686,2.9761,2.9672,2.9732,39
20110601|2011-03-15 14:00,15,2.9739,2.9784,2.9725,2.976,69
20110601|2011-03-15 14:30,15,2.9747,2.9794,2.9747,2.9769,28
20110601|2011-03-15 15:00,15,2.9755,2.978,2.9755,2.9772,28
20110601|2011-03-15 15:30,15,2.9712,2.9712,2.9594,2.9597,29
20110601|2011-03-15 19:00,16,2.975,2.975,2.975,2.975,5
20110601|2011-03-15 19:30,16,2.9822,2.9825,2.9822,2.9825,10
20110601|2011-03-15 20:00,16,2.9794,2.9794,2.9794,2.9794,1
20110601|2011-03-15 20:30,16,2.9679,2.9679,2.9679,2.9679,22
20110601|2011-03-15 21:30,16,2.9459,2.9459,2.9459,2.9459,1
20110601|2011-03-15 22:00,16,2.94,2.94,2.9375,2.9375,2
20110601|2011-03-16 01:30,16,2.9675,2.9675,2.9675,2.9675,1
20110601|2011-03-16 02:30,16,2.9832,2.9832,2.9801,2.9827,14
20110601|2011-03-16 03:00,16,2.9839,3.001,2.983,2.9958,41
20110601|2011-03-16 04:30,16,3.0025,3.0074,3.0017,3.0067,59
20110601|2011-03-16 05:00,16,3.0055,3.0055,2.9923,3.0017,39
20110601|2011-03-16 05:30,16,3.007,3.007,3.0005,3.002,28
20110601|2011-03-16 06:00,16,2.9967,3.0016,2.9954,3.0016,16
20110601|2011-03-16 06:30,16,3.0044,3.019,3.0039,3.0114,56
20110601|2011-03-16 07:00,16,3.012,3.0129,3.0059,3.0072,62
20110601|2011-03-16 07:30,16,3.0056,3.0112,2.9973,3.0061,297
20110601|2011-03-16 08:00,16,3.0081,3.0104,2.9962,3.0003,321
20110601|2011-03-16 08:30,16,2.996,3.0243,2.996,3.0243,141
20110601|2011-03-16 09:00,16,3.0228,3.0283,3.0162,3.0222,239
20110601|2011-03-16 09:30,16,3.0222,3.053,3.0214,3.0361,769
20110601|2011-03-16 10:00,16,3.0344,3.0344,2.9956,3.0127,473
20110601|2011-03-16 10:30,16,3.0167,3.0224,3.0127,3.0224,627
20110601|2011-03-16 11:00,16,3.0219,3.0264,3.0101,3.0264,531
20110601|2011-03-16 11:30,16,3.0272,3.0482,3.0248,3.0482,263
20110601|2011-03-16 12:00,16,3.0482,3.0486,3.0265,3.0321,308
20110601|2011-03-16 12:30,16,3.0306,3.0306,3.02,3.0285,211
20110601|2011-03-16 13:00,16,3.0302,3.0302,2.9913,3.0123,312
20110601|2011-03-16 13:30,16,3.0108,3.017,3.0046,3.015,56
20110601|2011-03-16 14:00,16,3.0184,3.019,3.0118,3.0184,26
20110601|2011-03-16 14:30,16,3.0186,3.0186,3.0184,3.0184,2
20110601|2011-03-16 15:00,16,3.017,3.017,3.0119,3.0119,22
20110601|2011-03-16 15:30,16,3.0125,3.0148,3.0125,3.0148,6
20110601|2011-03-16 16:00,16,3.016,3.016,3.0137,3.0137,2
20110601|2011-03-16 17:00,17,3.005,3.005,3.005,3.005,2
20110601|2011-03-16 19:00,17,2.9969,2.9986,2.9969,2.9986,6
20110601|2011-03-16 19:30,17,3.0036,3.0036,3.0036,3.0036,1
20110601|2011-03-16 20:00,17,3.001,3.001,3.001,3.001,1
20110601|2011-03-17 01:00,17,3.0147,3.0147,3.0118,3.0118,4
20110601|2011-03-17 01:30,17,3.0229,3.0229,3.0229,3.0229,2
20110601|2011-03-17 02:00,17,3.0229,3.0229,3.0229,3.0229,1
20110601|2011-03-17 03:30,17,3.0429,3.0488,3.0408,3.0467,101
20110601|2011-03-17 04:00,17,3.0475,3.0528,3.0475,3.0528,47
20110601|2011-03-17 04:30,17,3.053,3.0536,3.0501,3.0501,56
20110601|2011-03-17 05:00,17,3.0519,3.0527,3.0503,3.052,9
20110601|2011-03-17 05:30,17,3.0519,3.0533,3.0495,3.0533,31
20110601|2011-03-17 06:00,17,3.0564,3.0606,3.0559,3.0577,16
20110601|2011-03-17 06:30,17,3.0612,3.0658,3.0575,3.0658,80
20110601|2011-03-17 07:00,17,3.065,3.0707,3.0608,3.0687,124
20110601|2011-03-17 07:30,17,3.0702,3.0708,3.0622,3.0632,122
20110601|2011-03-17 08:00,17,3.0615,3.0636,3.0468,3.0512,339
20110601|2011-03-17 08:30,17,3.0486,3.057,3.0408,3.0513,180
20110601|2011-03-17 09:00,17,3.0594,3.0641,3.0547,3.0627,175
20110601|2011-03-17 09:30,17,3.0631,3.0717,3.0529,3.0664,298
20110601|2011-03-17 10:00,17,3.0609,3.0696,3.0579,3.0605,99
20110601|2011-03-17 10:30,17,3.062,3.0658,3.06,3.0638,63
20110601|2011-03-17 11:00,17,3.0645,3.0743,3.0636,3.0722,185
20110601|2011-03-17 11:30,17,3.0722,3.0722,3.0679,3.069,130
20110601|2011-03-17 12:00,17,3.069,3.0817,3.068,3.0788,142
20110601|2011-03-17 12:30,17,3.0794,3.0828,3.0736,3.08,141
20110601|2011-03-17 13:00,17,3.0816,3.0985,3.078,3.083,319
20110601|2011-03-17 13:30,17,3.0832,3.0832,3.0764,3.0818,265
20110601|2011-03-17 14:00,17,3.0806,3.0821,3.078,3.078,20
20110601|2011-03-17 14:30,17,3.0782,3.0789,3.0766,3.0786,17
20110601|2011-03-17 15:00,17,3.0782,3.0782,3.0782,3.0782,2
20110601|2011-03-17 15:30,17,3.0812,3.0812,3.0812,3.0812,1
20110601|2011-03-17 17:30,18,3.1,3.1,3.1,3.1,42
20110601|2011-03-17 18:30,18,3.1138,3.1203,3.1138,3.1191,14
20110601|2011-03-17 20:00,18,3.1002,3.1079,3.1002,3.1079,4
20110601|2011-03-17 23:00,18,3.1056,3.1056,3.1056,3.1056,1
20110601|2011-03-17 23:30,18,3.1049,3.1049,3.1049,3.1049,1
20110601|2011-03-18 01:00,18,3.1096,3.1096,3.1096,3.1096,6
20110601|2011-03-18 01:30,18,3.108,3.108,3.108,3.108,9
20110601|2011-03-18 02:30,18,3.1056,3.1157,3.1056,3.1157,3
20110601|2011-03-18 03:00,18,3.1199,3.1248,3.1144,3.1207,29
20110601|2011-03-18 03:30,18,3.1202,3.1202,3.1016,3.108,77
20110601|2011-03-18 04:00,18,3.1045,3.106,3.1016,3.1024,95
20110601|2011-03-18 04:30,18,3.1036,3.1046,3.0976,3.1008,64
20110601|2011-03-18 05:00,18,3.1019,3.102,3.0873,3.0873,74
20110601|2011-03-18 05:30,18,3.0793,3.0905,3.073,3.0905,41
20110601|2011-03-18 06:00,18,3.0905,3.0958,3.087,3.0958,10
20110601|2011-03-18 06:30,18,3.0933,3.1071,3.0917,3.1049,115
20110601|2011-03-18 07:00,18,3.1041,3.106,3.0998,3.1042,213
20110601|2011-03-18 07:30,18,3.1067,3.1106,3.0416,3.0675,396
20110601|2011-03-18 08:00,18,3.0646,3.0693,3.0376,3.0473,499
20110601|2011-03-18 08:30,18,3.0467,3.0625,3.0439,3.0546,338
20110601|2011-03-18 09:00,18,3.0549,3.0618,3.0526,3.0587,245
20110601|2011-03-18 09:30,18,3.06,3.0768,3.0568,3.0739,274
20110601|2011-03-18 10:00,18,3.074,3.074,3.0659,3.0694,141
20110601|2011-03-18 10:30,18,3.0723,3.0731,3.0643,3.0645,128
20110601|2011-03-18 11:00,18,3.0655,3.0674,3.0577,3.0577,101
20110601|2011-03-18 11:30,18,3.0596,3.0605,3.0452,3.0527,71
20110601|2011-03-18 12:00,18,3.0486,3.049,3.0294,3.0307,188
20110601|2011-03-18 12:30,18,3.0302,3.0551,3.0302,3.0538,157
20110601|2011-03-18 13:00,18,3.0527,3.0527,3.0423,3.048,386
20110601|2011-03-18 13:30,18,3.0482,3.05,3.0465,3.0481,137
20110601|2011-03-18 14:00,18,3.0497,3.0589,3.0478,3.0551,32
20110601|2011-03-18 14:30,18,3.0544,3.055,3.0544,3.0545,3
20110601|2011-03-18 16:00,18,3.054,3.054,3.054,3.054,1
20110601|2011-03-20 17:00,21,3.0842,3.0842,3.0842,3.0842,1
20110601|2011-03-20 17:30,21,3.0826,3.0882,3.0826,3.0882,6
20110601|2011-03-20 18:00,21,3.0874,3.0874,3.0786,3.0814,27
20110601|2011-03-20 18:30,21,3.0824,3.0834,3.0824,3.0834,7
20110601|2011-03-20 19:00,21,3.0834,3.0902,3.0834,3.0902,14
20110601|2011-03-20 19:30,21,3.0905,3.0937,3.0905,3.0937,9
20110601|2011-03-20 20:00,21,3.0904,3.0904,3.0904,3.0904,2
20110601|2011-03-20 21:00,21,3.0939,3.0939,3.0939,3.0939,1
20110601|2011-03-20 21:30,21,3.084,3.084,3.084,3.084,1
20110601|2011-03-21 01:00,21,3.0868,3.0868,3.0868,3.0868,1
20110601|2011-03-21 02:30,21,3.0839,3.0839,3.0839,3.0839,3
20110601|2011-03-21 03:00,21,3.0805,3.0835,3.0764,3.0835,5
20110601|2011-03-21 03:30,21,3.0806,3.0809,3.0803,3.0803,5
20110601|2011-03-21 04:00,21,3.0811,3.0811,3.0804,3.0804,2
20110601|2011-03-21 04:30,21,3.085,3.0883,3.085,3.0883,4
20110601|2011-03-21 05:00,21,3.0942,3.1,3.0942,3.1,3
20110601|2011-03-21 06:00,21,3.094,3.094,3.0884,3.0884,7
20110601|2011-03-21 06:30,21,3.09,3.0938,3.0864,3.0938,49
20110601|2011-03-21 07:00,21,3.0917,3.0917,3.0785,3.0791,58
20110601|2011-03-21 07:30,21,3.0791,3.0879,3.0781,3.0804,111
20110601|2011-03-21 08:00,21,3.0833,3.0944,3.0771,3.0845,330
20110601|2011-03-21 08:30,21,3.0732,3.0893,3.0698,3.0786,101
20110601|2011-03-21 09:00,21,3.0835,3.0835,3.0698,3.0747,211
20110601|2011-03-21 09:30,21,3.0749,3.0776,3.0662,3.0776,311
20110601|2011-03-21 10:00,21,3.0792,3.0859,3.0792,3.0849,66
20110601|2011-03-21 10:30,21,3.085,3.0856,3.0754,3.0856,248
20110601|2011-03-21 11:00,21,3.0858,3.0898,3.0834,3.0898,165
20110601|2011-03-21 11:30,21,3.0889,3.0889,3.08,3.08,182
20110601|2011-03-21 12:00,21,3.08,3.0802,3.0737,3.0737,211
20110601|2011-03-21 12:30,21,3.0732,3.079,3.073,3.076,27
20110601|2011-03-21 13:00,21,3.0757,3.0847,3.0751,3.0841,250
20110601|2011-03-21 13:30,21,3.0844,3.0844,3.0808,3.082,191
20110601|2011-03-21 14:00,21,3.0783,3.0815,3.0735,3.0739,21
20110601|2011-03-21 14:30,21,3.0742,3.075,3.0742,3.075,3
20110601|2011-03-21 15:00,21,3.0735,3.0735,3.0735,3.0735,1
20110601|2011-03-21 15:30,21,3.0731,3.0731,3.0713,3.0713,6
20110601|2011-03-21 16:00,21,3.0698,3.0701,3.0689,3.0689,7
20110601|2011-03-21 21:30,22,3.0861,3.0861,3.0861,3.0861,2
20110601|2011-03-21 22:00,22,3.0861,3.0861,3.0861,3.0861,2
20110601|2011-03-21 22:30,22,3.0795,3.0795,3.0795,3.0795,1
20110601|2011-03-22 03:00,22,3.0798,3.0798,3.0798,3.0798,1
20110601|2011-03-22 03:30,22,3.0822,3.0822,3.0789,3.079,5
20110601|2011-03-22 04:00,22,3.0782,3.0782,3.0718,3.0726,12
20110601|2011-03-22 04:30,22,3.0795,3.0835,3.0766,3.0827,23
20110601|2011-03-22 05:00,22,3.0827,3.0835,3.0803,3.0803,27
20110601|2011-03-22 05:30,22,3.0783,3.0819,3.0783,3.0803,12
20110601|2011-03-22 06:00,22,3.0757,3.0795,3.0755,3.0782,19
20110601|2011-03-22 06:30,22,3.0811,3.0814,3.0775,3.0789,32
20110601|2011-03-22 07:00,22,3.0789,3.0795,3.0705,3.0721,76
20110601|2011-03-22 07:30,22,3.0713,3.0726,3.067,3.0686,18
20110601|2011-03-22 08:00,22,3.0729,3.0785,3.0679,3.077,139
20110601|2011-03-22 08:30,22,3.0782,3.079,3.071,3.0718,185
20110601|2011-03-22 09:00,22,3.0743,3.0866,3.072,3.0864,158
20110601|2011-03-22 09:30,22,3.0867,3.1054,3.0839,3.1003,205
20110601|2011-03-22 10:00,22,3.0999,3.1156,3.0994,3.1069,134
20110601|2011-03-22 10:30,22,3.1078,3.1084,3.1,3.1065,114
20110601|2011-03-22 11:00,22,3.107,3.1172,3.107,3.1159,106
20110601|2011-03-22 11:30,22,3.115,3.115,3.0992,3.0992,175
20110601|2011-03-22 12:00,22,3.1011,3.1023,3.0912,3.0995,31
20110601|2011-03-22 12:30,22,3.0981,3.0989,3.0865,3.0865,137
20110601|2011-03-22 13:00,22,3.086,3.1087,3.0822,3.1086,477
20110601|2011-03-22 13:30,22,3.1087,3.1087,3.1044,3.1061,46
20110601|2011-03-22 14:00,22,3.1043,3.1043,3.0998,3.1032,10
20110601|2011-03-22 14:30,22,3.1032,3.104,3.1013,3.104,46
20110601|2011-03-22 15:00,22,3.1042,3.1048,3.102,3.102,15
20110601|2011-03-22 15:30,22,3.1036,3.1072,3.0986,3.1022,74
20110601|2011-03-22 16:00,22,3.1036,3.1036,3.1036,3.1036,2
20110601|2011-03-22 17:30,23,3.1003,3.1003,3.1003,3.1003,1
20110601|2011-03-22 19:00,23,3.0998,3.103,3.0988,3.0988,19
20110601|2011-03-22 19:30,23,3.1032,3.11,3.103,3.11,12
20110601|2011-03-22 20:30,23,3.1131,3.1139,3.1131,3.1139,4
20110601|2011-03-22 21:00,23,3.1086,3.1086,3.1086,3.1086,8
20110601|2011-03-22 22:00,23,3.105,3.105,3.105,3.105,1
20110601|2011-03-22 22:30,23,3.1023,3.103,3.1023,3.103,2
20110601|2011-03-22 23:00,23,3.0986,3.0986,3.0972,3.0972,3
20110601|2011-03-22 23:30,23,3.0985,3.0985,3.0985,3.0985,1
20110601|2011-03-23 00:30,23,3.0985,3.0985,3.0985,3.0985,1
20110601|2011-03-23 01:00,23,3.0939,3.0939,3.0939,3.0939,1
20110601|2011-03-23 01:30,23,3.0958,3.0968,3.0958,3.0968,3
20110601|2011-03-23 02:00,23,3.102,3.1039,3.102,3.1039,2
20110601|2011-03-23 03:30,23,3.1062,3.1062,3.1034,3.104,122
20110601|2011-03-23 04:00,23,3.108,3.108,3.105,3.105,19
20110601|2011-03-23 04:30,23,3.105,3.1165,3.105,3.1141,229
20110601|2011-03-23 05:00,23,3.1133,3.1245,3.1125,3.1221,205
20110601|2011-03-23 05:30,23,3.1248,3.1248,3.1165,3.1165,10
20110601|2011-03-23 06:00,23,3.1133,3.1197,3.1133,3.1173,18
20110601|2011-03-23 06:30,23,3.1163,3.1165,3.105,3.105,33
20110601|2011-03-23 07:00,23,3.1062,3.1085,3.1055,3.1085,21
20110601|2011-03-23 07:30,23,3.1092,3.11,3.1016,3.1021,64
20110601|2011-03-23 08:00,23,3.1021,3.1042,3.0893,3.1004,343
20110601|2011-03-23 08:30,23,3.1001,3.1072,3.0935,3.1031,306
20110601|2011-03-23 09:00,23,3.103,3.1058,3.0979,3.1058,127
20110601|2011-03-23 09:30,23,3.1051,3.1051,3.0922,3.0922,282
20110601|2011-03-23 10:00,23,3.0928,3.0993,3.0891,3.0973,522
20110601|2011-03-23 10:30,23,3.0976,3.1062,3.0975,3.1043,261
20110601|2011-03-23 11:00,23,3.1052,3.11,3.1021,3.11,178
20110601|2011-03-23 11:30,23,3.1098,3.1147,3.1041,3.1065,120
20110601|2011-03-23 12:00,23,3.1038,3.1038,3.0984,3.0994,193
20110601|2011-03-23 12:30,23,3.0986,3.0997,3.0819,3.087,456
20110601|2011-03-23 13:00,23,3.0868,3.0893,3.0755,3.0886,449
20110601|2011-03-23 13:30,23,3.0879,3.0897,3.0867,3.0871,107
20110601|2011-03-23 14:00,23,3.087,3.091,3.0861,3.0861,34
20110601|2011-03-23 14:30,23,3.0861,3.0861,3.0835,3.0835,3
20110601|2011-03-23 15:00,23,3.0818,3.0866,3.0811,3.0866,31
20110601|2011-03-23 15:30,23,3.0845,3.0845,3.0803,3.0805,5
20110601|2011-03-23 20:30,24,3.0833,3.0833,3.0833,3.0833,5
20110601|2011-03-23 21:00,24,3.0833,3.0833,3.0833,3.0833,4
20110601|2011-03-23 21:30,24,3.0866,3.0866,3.0848,3.0848,13
20110601|2011-03-23 22:30,24,3.0807,3.0807,3.0807,3.0807,1
20110601|2011-03-23 23:00,24,3.0873,3.0873,3.0873,3.0873,3
20110601|2011-03-24 00:30,24,3.0873,3.0873,3.0873,3.0873,3
20110601|2011-03-24 02:30,24,3.0946,3.096,3.0945,3.096,3
20110601|2011-03-24 03:00,24,3.096,3.1022,3.0958,3.0958,19
20110601|2011-03-24 03:30,24,3.097,3.0981,3.097,3.0981,3
20110601|2011-03-24 04:00,24,3.0973,3.0973,3.0958,3.0958,3
20110601|2011-03-24 04:30,24,3.0901,3.0919,3.0895,3.0919,8
20110601|2011-03-24 05:00,24,3.0911,3.0911,3.0833,3.0833,5
20110601|2011-03-24 05:30,24,3.08,3.08,3.08,3.08,1
20110601|2011-03-24 06:00,24,3.082,3.0858,3.082,3.0827,11
20110601|2011-03-24 06:30,24,3.0836,3.0852,3.0807,3.0815,22
20110601|2011-03-24 07:00,24,3.0816,3.0825,3.0719,3.0726,105
20110601|2011-03-24 07:30,24,3.0721,3.0729,3.0599,3.0602,315
20110601|2011-03-24 08:00,24,3.0601,3.0639,3.0494,3.0586,667
20110601|2011-03-24 08:30,24,3.0583,3.0594,3.0532,3.0594,339
20110601|2011-03-24 09:00,24,3.0584,3.0793,3.0584,3.0791,175
20110601|2011-03-24 09:30,24,3.0783,3.087,3.0778,3.0807,191
20110601|2011-03-24 10:00,24,3.0811,3.092,3.0806,3.086,155
20110601|2011-03-24 10:30,24,3.086,3.0924,3.0858,3.0887,156
20110601|2011-03-24 11:00,24,3.0887,3.0912,3.0807,3.0895,479
20110601|2011-03-24 11:30,24,3.0892,3.0929,3.0783,3.0784,546
20110601|2011-03-24 12:00,24,3.0805,3.0829,3.0765,3.08,124
20110601|2011-03-24 12:30,24,3.0835,3.0899,3.076,3.0891,370
20110601|2011-03-24 13:00,24,3.0885,3.096,3.0852,3.096,308
20110601|2011-03-24 13:30,24,3.0945,3.0955,3.0916,3.0935,65
20110601|2011-03-24 14:00,24,3.0928,3.0946,3.0899,3.0899,16
20110601|2011-03-24 14:30,24,3.0918,3.0938,3.0918,3.0934,6
20110601|2011-03-24 16:00,24,3.1,3.1,3.1,3.1,27
20110601|2011-03-24 17:00,25,3.1047,3.1047,3.1047,3.1047,1
20110601|2011-03-24 21:00,25,3.1014,3.1014,3.1014,3.1014,1
20110601|2011-03-25 00:00,25,3.0933,3.0933,3.0933,3.0933,1
20110601|2011-03-25 00:30,25,3.0966,3.0966,3.0966,3.0966,1
20110601|2011-03-25 01:00,25,3.0934,3.0938,3.0934,3.0938,3
20110601|2011-03-25 02:00,25,3.0953,3.0953,3.0953,3.0953,1
20110601|2011-03-25 02:30,25,3.1022,3.1024,3.1022,3.1024,4
20110601|2011-03-25 04:30,25,3.0936,3.0937,3.0936,3.0937,8
20110601|2011-03-25 05:00,25,3.0936,3.0944,3.0936,3.0944,7
20110601|2011-03-25 05:30,25,3.0928,3.0928,3.0904,3.0904,4
20110601|2011-03-25 06:00,25,3.0905,3.0916,3.0905,3.0914,6
20110601|2011-03-25 06:30,25,3.0904,3.0906,3.0901,3.0905,16
20110601|2011-03-25 07:00,25,3.0889,3.0897,3.0866,3.088,7
20110601|2011-03-25 07:30,25,3.0896,3.0896,3.082,3.088,30
20110601|2011-03-25 08:00,25,3.088,3.1001,3.088,3.0931,346
20110601|2011-03-25 08:30,25,3.0919,3.0966,3.0864,3.0959,225
20110601|2011-03-25 09:00,25,3.0969,3.1002,3.0925,3.0956,119
20110601|2011-03-25 09:30,25,3.0963,3.0988,3.0931,3.0987,60
20110601|2011-03-25 10:00,25,3.0994,3.1055,3.0959,3.0969,175
20110601|2011-03-25 10:30,25,3.097,3.0986,3.0896,3.0923,95
20110601|2011-03-25 11:00,25,3.0938,3.097,3.0892,3.0897,95
20110601|2011-03-25 11:30,25,3.0876,3.0881,3.079,3.0836,94
20110601|2011-03-25 12:00,25,3.082,3.0854,3.0811,3.0833,48
20110601|2011-03-25 12:30,25,3.0853,3.0863,3.0801,3.086,24
20110601|2011-03-25 13:00,25,3.0858,3.0888,3.0816,3.0852,354
20110601|2011-03-25 13:30,25,3.0857,3.0857,3.081,3.0824,135
20110601|2011-03-25 14:00,25,3.0845,3.0884,3.084,3.0845,32
20110601|2011-03-25 14:30,25,3.0855,3.0855,3.084,3.0851,5
20110601|2011-03-25 15:00,25,3.0855,3.0855,3.0855,3.0855,1
20110601|2011-03-25 15:30,25,3.088,3.088,3.088,3.088,1
20110601|2011-03-27 17:00,28,3.0788,3.0788,3.0756,3.0756,4
20110601|2011-03-27 18:30,28,3.0799,3.0799,3.0799,3.0799,1
20110601|2011-03-27 19:00,28,3.0794,3.0836,3.0794,3.0836,4
20110601|2011-03-27 19:30,28,3.0869,3.0869,3.0869,3.0869,1
20110601|2011-03-27 21:30,28,3.084,3.084,3.0827,3.0827,2
20110601|2011-03-27 22:00,28,3.0833,3.0833,3.0833,3.0833,1
20110601|2011-03-28 01:30,28,3.0737,3.0737,3.0731,3.0731,10
20110601|2011-03-28 02:00,28,3.0676,3.0676,3.0628,3.0662,3
20110601|2011-03-28 02:30,28,3.071,3.0742,3.0694,3.0742,19
20110601|2011-03-28 03:00,28,3.071,3.071,3.071,3.071,6
20110601|2011-03-28 04:00,28,3.0758,3.0758,3.0744,3.0744,4
20110601|2011-03-28 05:30,28,3.0738,3.0738,3.0738,3.0738,3
20110601|2011-03-28 06:00,28,3.0724,3.0724,3.0724,3.0724,1
20110601|2011-03-28 06:30,28,3.0687,3.0688,3.0626,3.0626,16
20110601|2011-03-28 07:00,28,3.06,3.064,3.0552,3.0576,36
20110601|2011-03-28 07:30,28,3.0608,3.0735,3.0595,3.0703,106
20110601|2011-03-28 08:00,28,3.0719,3.0724,3.0543,3.0561,184
20110601|2011-03-28 08:30,28,3.0584,3.0844,3.057,3.0793,334
20110601|2011-03-28 09:00,28,3.0791,3.0825,3.0738,3.0812,403
20110601|2011-03-28 09:30,28,3.0807,3.0991,3.0805,3.0897,520
20110601|2011-03-28 10:00,28,3.0916,3.0943,3.0877,3.0936,200
20110601|2011-03-28 10:30,28,3.0935,3.0935,3.0856,3.0902,114
20110601|2011-03-28 11:00,28,3.0897,3.0902,3.083,3.083,45
20110601|2011-03-28 11:30,28,3.0826,3.0838,3.0727,3.0775,102
20110601|2011-03-28 12:00,28,3.0769,3.085,3.0758,3.0843,86
20110601|2011-03-28 12:30,28,3.0843,3.086,3.0835,3.084,64
20110601|2011-03-28 13:00,28,3.0846,3.0846,3.0509,3.0515,357
20110601|2011-03-28 13:30,28,3.0522,3.0538,3.0487,3.0529,251
20110601|2011-03-28 14:00,28,3.0522,3.054,3.051,3.054,103
20110601|2011-03-28 14:30,28,3.0587,3.0595,3.0564,3.0564,17
20110601|2011-03-28 15:00,28,3.051,3.0513,3.051,3.0513,7
20110601|2011-03-28 15:30,28,3.0526,3.0526,3.0526,3.0526,3
20110601|2011-03-28 19:00,29,3.0498,3.0498,3.0498,3.0498,1
20110601|2011-03-28 20:00,29,3.0503,3.0503,3.049,3.049,3
20110601|2011-03-28 20:30,29,3.0479,3.0479,3.0479,3.0479,3
20110601|2011-03-28 21:00,29,3.0432,3.0432,3.04,3.04,3
20110601|2011-03-28 21:30,29,3.0415,3.0415,3.038,3.038,4
20110601|2011-03-28 23:00,29,3.0393,3.0396,3.0393,3.0393,5
20110601|2011-03-28 23:30,29,3.0434,3.0478,3.0434,3.0478,4
20110601|2011-03-29 00:00,29,3.0462,3.0467,3.0453,3.0453,14
20110601|2011-03-29 00:30,29,3.0434,3.052,3.0434,3.052,23
20110601|2011-03-29 01:00,29,3.0518,3.055,3.0493,3.0514,33
20110601|2011-03-29 01:30,29,3.0518,3.0557,3.0506,3.0529,46
20110601|2011-03-29 02:00,29,3.0516,3.0516,3.049,3.0506,23
20110601|2011-03-29 02:30,29,3.0535,3.0543,3.0484,3.0484,50
20110601|2011-03-29 03:00,29,3.0476,3.0476,3.046,3.0469,7
20110601|2011-03-29 04:00,29,3.049,3.049,3.049,3.049,1
20110601|2011-03-29 04:30,29,3.0475,3.0496,3.0464,3.0464,11
20110601|2011-03-29 05:30,29,3.046,3.046,3.0409,3.0409,5
20110601|2011-03-29 06:00,29,3.0354,3.0354,3.0307,3.0336,40
20110601|2011-03-29 06:30,29,3.036,3.0462,3.036,3.0441,21
20110601|2011-03-29 07:00,29,3.0445,3.0445,3.0432,3.0437,25
20110601|2011-03-29 07:30,29,3.0446,3.046,3.0436,3.0436,32
20110601|2011-03-29 08:00,29,3.0455,3.0611,3.044,3.0476,169
20110601|2011-03-29 08:30,29,3.0481,3.0495,3.0371,3.0422,437
20110601|2011-03-29 09:00,29,3.0414,3.0604,3.0414,3.0602,256
20110601|2011-03-29 09:30,29,3.0604,3.0659,3.0559,3.0651,215
20110601|2011-03-29 10:00,29,3.0657,3.0783,3.0646,3.0776,181
20110601|2011-03-29 10:30,29,3.0788,3.0809,3.0732,3.0747,144
20110601|2011-03-29 11:00,29,3.0739,3.0746,3.0705,3.0705,46
20110601|2011-03-29 11:30,29,3.0709,3.0716,3.0651,3.0668,205
20110601|2011-03-29 12:00,29,3.0676,3.0725,3.0676,3.0717,33
20110601|2011-03-29 12:30,29,3.0693,3.0701,3.0666,3.0691,108
20110601|2011-03-29 13:00,29,3.0691,3.0769,3.0628,3.0703,215
20110601|2011-03-29 13:30,29,3.0689,3.0724,3.0687,3.072,49
20110601|2011-03-29 14:00,29,3.0725,3.0748,3.0712,3.0712,28
20110601|2011-03-29 14:30,29,3.0685,3.0685,3.0685,3.0685,1
20110601|2011-03-29 15:30,29,3.0649,3.0653,3.063,3.063,37
20110601|2011-03-29 16:00,29,3.0659,3.0659,3.0659,3.0659,1
20110601|2011-03-29 18:00,30,3.0655,3.0655,3.0655,3.0655,1
20110601|2011-03-29 19:00,30,3.0684,3.0684,3.0684,3.0684,1
20110601|2011-03-29 19:30,30,3.0665,3.0665,3.0665,3.0665,1
20110601|2011-03-30 01:30,30,3.0665,3.0699,3.0665,3.0699,2
20110601|2011-03-30 02:30,30,3.0719,3.0745,3.0719,3.0745,11
20110601|2011-03-30 03:00,30,3.0756,3.076,3.0736,3.0736,15
20110601|2011-03-30 03:30,30,3.07,3.0712,3.07,3.0709,5
20110601|2011-03-30 04:00,30,3.0674,3.0674,3.0674,3.0674,1
20110601|2011-03-30 04:30,30,3.0687,3.07,3.065,3.065,221
20110601|2011-03-30 05:00,30,3.065,3.0659,3.0617,3.0653,49
20110601|2011-03-30 05:30,30,3.0623,3.063,3.0605,3.0619,10
20110601|2011-03-30 06:00,30,3.0632,3.0632,3.0602,3.061,11
20110601|2011-03-30 06:30,30,3.0613,3.0642,3.0594,3.063,10
20110601|2011-03-30 07:00,30,3.0616,3.0692,3.0616,3.068,28
20110601|2011-03-30 07:30,30,3.0695,3.074,3.0679,3.0717,43
20110601|2011-03-30 08:00,30,3.0709,3.0763,3.0673,3.0701,342
20110601|2011-03-30 08:30,30,3.0694,3.0769,3.0687,3.0711,347
20110601|2011-03-30 09:00,30,3.0707,3.0725,3.0652,3.0652,403
20110601|2011-03-30 09:30,30,3.0617,3.0681,3.0482,3.0624,684
20110601|2011-03-30 10:00,30,3.063,3.0735,3.0623,3.0724,318
20110601|2011-03-30 10:30,30,3.0714,3.0756,3.0681,3.0756,233
20110601|2011-03-30 11:00,30,3.0738,3.0828,3.0699,3.0707,277
20110601|2011-03-30 11:30,30,3.072,3.0803,3.0716,3.0748,238
20110601|2011-03-30 12:00,30,3.0709,3.0736,3.0691,3.0692,67
20110601|2011-03-30 12:30,30,3.0697,3.0737,3.0626,3.0638,371
20110601|2011-03-30 13:00,30,3.0639,3.0683,3.0619,3.0653,498
20110601|2011-03-30 13:30,30,3.0651,3.0651,3.0619,3.064,34
20110601|2011-03-30 14:00,30,3.0633,3.0649,3.0615,3.0649,12
20110601|2011-03-30 14:30,30,3.066,3.067,3.0647,3.0662,12
20110601|2011-03-30 15:00,30,3.0655,3.0655,3.0655,3.0655,1
20110601|2011-03-30 15:30,30,3.069,3.0692,3.0669,3.0669,22
20110601|2011-03-30 19:00,31,3.0649,3.0649,3.0649,3.0649,1
20110601|2011-03-31 00:00,31,3.0726,3.0726,3.0714,3.0714,2
20110601|2011-03-31 01:00,31,3.0775,3.0794,3.0775,3.0794,3
20110601|2011-03-31 02:00,31,3.0855,3.0928,3.0852,3.0867,20
20110601|2011-03-31 02:30,31,3.0866,3.09,3.0866,3.0866,4
20110601|2011-03-31 03:00,31,3.0811,3.0883,3.0811,3.0862,13
20110601|2011-03-31 03:30,31,3.0854,3.0893,3.0812,3.0893,10
20110601|2011-03-31 04:00,31,3.0941,3.0995,3.0941,3.0968,17
20110601|2011-03-31 04:30,31,3.0877,3.0877,3.0877,3.0877,1
20110601|2011-03-31 05:00,31,3.0878,3.0933,3.0871,3.0871,5
20110601|2011-03-31 05:30,31,3.0863,3.0899,3.0859,3.0899,18
20110601|2011-03-31 06:00,31,3.0943,3.0957,3.093,3.0939,29
20110601|2011-03-31 06:30,31,3.0922,3.0951,3.0914,3.094,19
20110601|2011-03-31 07:00,31,3.0947,3.0947,3.0902,3.0931,85
20110601|2011-03-31 07:30,31,3.0952,3.104,3.0951,3.1023,511
20110601|2011-03-31 08:00,31,3.1035,3.1391,3.1035,3.1222,1090
20110601|2011-03-31 08:30,31,3.1231,3.129,3.1195,3.1226,594
20110601|2011-03-31 09:00,31,3.124,3.1277,3.1178,3.1231,318
20110601|2011-03-31 09:30,31,3.1219,3.1219,3.1135,3.1191,269
20110601|2011-03-31 10:00,31,3.1189,3.119,3.1062,3.1163,286
20110601|2011-03-31 10:30,31,3.1151,3.1167,3.1105,3.114,78
20110601|2011-03-31 11:00,31,3.1135,3.1236,3.1133,3.1221,152
20110601|2011-03-31 11:30,31,3.1226,3.1226,3.1115,3.1132,165
20110601|2011-03-31 12:00,31,3.115,3.1193,3.115,3.1178,61
20110601|2011-03-31 12:30,31,3.1159,3.119,3.1134,3.119,133
20110601|2011-03-31 13:00,31,3.12,3.1247,3.1076,3.1231,660
20110601|2011-03-31 13:30,31,3.1218,3.122,3.1172,3.1179,25
20110601|2011-03-31 14:00,31,3.1203,3.1258,3.1162,3.1168,67
20110601|2011-03-31 14:30,31,3.1163,3.1163,3.111,3.1144,33
20110601|2011-03-31 15:00,31,3.114,3.114,3.1094,3.1098,9
20110601|2011-03-31 17:30,1,3.1175,3.1175,3.1175,3.1175,4
20110601|2011-03-31 18:00,1,3.1212,3.1258,3.1212,3.1258,19
20110601|2011-03-31 19:00,1,3.1329,3.1329,3.1329,3.1329,1
20110601|2011-03-31 19:30,1,3.1269,3.1269,3.125,3.125,10
20110601|2011-03-31 20:00,1,3.1288,3.1288,3.1288,3.1288,3
20110601|2011-03-31 20:30,1,3.1212,3.1212,3.1204,3.1204,10
20110601|2011-03-31 21:00,1,3.1204,3.121,3.1204,3.121,7
20110601|2011-03-31 21:30,1,3.1171,3.1171,3.115,3.1155,16
20110601|2011-03-31 23:00,1,3.116,3.116,3.116,3.116,1
20110601|2011-04-01 00:30,1,3.1155,3.1155,3.1155,3.1155,1
20110601|2011-04-01 01:30,1,3.1215,3.1233,3.1215,3.1233,5
20110601|2011-04-01 02:00,1,3.1304,3.1305,3.1286,3.1298,7
20110601|2011-04-01 03:00,1,3.1273,3.1305,3.1273,3.1303,51
20110601|2011-04-01 03:30,1,3.1313,3.1331,3.1244,3.1246,60
20110601|2011-04-01 04:00,1,3.1272,3.1285,3.1225,3.1225,18
20110601|2011-04-01 04:30,1,3.122,3.122,3.1218,3.1218,4
20110601|2011-04-01 05:00,1,3.1158,3.1227,3.1158,3.1216,6
20110601|2011-04-01 05:30,1,3.1189,3.124,3.1189,3.124,20
20110601|2011-04-01 06:00,1,3.1274,3.1306,3.1274,3.1304,14
20110601|2011-04-01 06:30,1,3.1308,3.1312,3.1281,3.1308,88
20110601|2011-04-01 07:00,1,3.1307,3.1342,3.1296,3.1298,32
20110601|2011-04-01 07:30,1,3.1305,3.1391,3.1282,3.1391,151
20110601|2011-04-01 08:00,1,3.1395,3.1396,3.1128,3.1221,734
20110601|2011-04-01 08:30,1,3.1226,3.127,3.1043,3.105,466
20110601|2011-04-01 09:00,1,3.1073,3.1187,3.1073,3.1164,274
20110601|2011-04-01 09:30,1,3.119,3.1242,3.1132,3.1226,191
20110601|2011-04-01 10:00,1,3.1237,3.1416,3.122,3.1404,635
20110601|2011-04-01 10:30,1,3.1404,3.144,3.1364,3.1378,210
20110601|2011-04-01 11:00,1,3.1384,3.139,3.1266,3.1266,209
20110601|2011-04-01 11:30,1,3.1255,3.1295,3.1209,3.1288,146
20110601|2011-04-01 12:00,1,3.1291,3.1308,3.1255,3.1283,90
20110601|2011-04-01 12:30,1,3.1277,3.1355,3.1269,3.1346,106
20110601|2011-04-01 13:00,1,3.1352,3.1482,3.1313,3.1482,584
20110601|2011-04-01 13:30,1,3.1475,3.1485,3.146,3.1477,82
20110601|2011-04-01 14:00,1,3.1476,3.1501,3.145,3.1486,142
20110601|2011-04-01 14:30,1,3.1486,3.15,3.1481,3.1486,24
20110601|2011-04-01 15:00,1,3.148,3.1485,3.148,3.1485,3
20110601|2011-04-03 17:00,4,3.1502,3.1602,3.1502,3.1602,7
20110601|2011-04-03 17:30,4,3.1555,3.1555,3.1545,3.1545,8
20110601|2011-04-03 18:30,4,3.1526,3.1526,3.1526,3.1526,1
20110601|2011-04-03 19:00,4,3.1545,3.1545,3.1545,3.1545,3
20110601|2011-04-03 20:00,4,3.1594,3.1618,3.1591,3.1618,5
20110601|2011-04-03 20:30,4,3.1618,3.1618,3.1616,3.1616,6
20110601|2011-04-03 21:00,4,3.1616,3.1616,3.1607,3.1607,14
20110601|2011-04-03 22:00,4,3.1576,3.1588,3.1576,3.1588,3
20110601|2011-04-03 22:30,4,3.1552,3.1552,3.1483,3.155,13
20110601|2011-04-03 23:00,4,3.155,3.1553,3.1539,3.1539,3
20110601|2011-04-04 00:00,4,3.1531,3.1533,3.1531,3.1533,2
20110601|2011-04-04 00:30,4,3.1491,3.1491,3.1491,3.1491,1
20110601|2011-04-04 01:00,4,3.157,3.165,3.157,3.165,12
20110601|2011-04-04 01:30,4,3.158,3.1648,3.158,3.1648,2
20110601|2011-04-04 02:00,4,3.162,3.162,3.1556,3.161,7
20110601|2011-04-04 02:30,4,3.1592,3.1602,3.1576,3.1576,28
20110601|2011-04-04 03:00,4,3.1632,3.1694,3.1631,3.1694,10
20110601|2011-04-04 03:30,4,3.1693,3.1709,3.1664,3.1709,28
20110601|2011-04-04 04:00,4,3.1677,3.1685,3.1603,3.1603,4
20110601|2011-04-04 04:30,4,3.1637,3.1637,3.1588,3.1594,11
20110601|2011-04-04 05:00,4,3.1588,3.1588,3.1572,3.1572,3
20110601|2011-04-04 05:30,4,3.1582,3.1586,3.1558,3.1558,9
20110601|2011-04-04 06:00,4,3.1566,3.1598,3.1566,3.1575,24
20110601|2011-04-04 06:30,4,3.1574,3.1574,3.1553,3.1556,10
20110601|2011-04-04 07:00,4,3.1535,3.159,3.1509,3.1563,22
20110601|2011-04-04 07:30,4,3.1535,3.1613,3.1503,3.1613,134
20110601|2011-04-04 08:00,4,3.1621,3.1645,3.1517,3.1607,444
20110601|2011-04-04 08:30,4,3.161,3.1616,3.1565,3.1565,321
20110601|2011-04-04 09:00,4,3.1573,3.1598,3.1471,3.1593,413
20110601|2011-04-04 09:30,4,3.1594,3.1626,3.152,3.1589,246
20110601|2011-04-04 10:00,4,3.1589,3.1677,3.1552,3.1611,400
20110601|2011-04-04 10:30,4,3.1627,3.1732,3.1615,3.1685,397
20110601|2011-04-04 11:00,4,3.1679,3.1685,3.1625,3.1627,55
20110601|2011-04-04 11:30,4,3.1615,3.1682,3.16,3.1645,186
20110601|2011-04-04 12:00,4,3.1638,3.1662,3.1601,3.1601,131
20110601|2011-04-04 12:30,4,3.1605,3.1692,3.16,3.1681,416
20110601|2011-04-04 13:00,4,3.168,3.1827,3.1678,3.1814,614
20110601|2011-04-04 13:30,4,3.1816,3.1855,3.18,3.1846,124
20110601|2011-04-04 14:00,4,3.1838,3.1868,3.173,3.1735,175
20110601|2011-04-04 14:30,4,3.1747,3.1749,3.1698,3.1729,40
20110601|2011-04-04 15:00,4,3.174,3.1743,3.1733,3.1736,9
20110601|2011-04-04 15:30,4,3.1739,3.1743,3.1709,3.1711,44
20110601|2011-04-04 16:00,4,3.172,3.172,3.1676,3.1685,15
20110601|2011-04-04 17:00,5,3.171,3.171,3.171,3.171,2
20110601|2011-04-04 17:30,5,3.1746,3.1746,3.172,3.172,8
20110601|2011-04-04 18:00,5,3.172,3.172,3.172,3.172,1
20110601|2011-04-04 19:00,5,3.172,3.172,3.172,3.172,3
20110601|2011-04-04 20:00,5,3.1721,3.1721,3.1721,3.1721,1
20110601|2011-04-04 20:30,5,3.1753,3.1757,3.1748,3.1748,3
20110601|2011-04-04 21:30,5,3.1748,3.175,3.1748,3.175,3
20110601|2011-04-04 22:00,5,3.172,3.1724,3.1716,3.1716,5
20110601|2011-04-05 01:30,5,3.172,3.1722,3.1663,3.1663,8
20110601|2011-04-05 02:00,5,3.1686,3.1744,3.1676,3.1724,20
20110601|2011-04-05 02:30,5,3.1691,3.1732,3.1691,3.1732,7
20110601|2011-04-05 03:00,5,3.1709,3.1709,3.1681,3.1681,4
20110601|2011-04-05 03:30,5,3.1748,3.1748,3.1654,3.1654,4
20110601|2011-04-05 04:00,5,3.1676,3.1712,3.1666,3.1712,17
20110601|2011-04-05 04:30,5,3.1723,3.1723,3.1608,3.1615,59
20110601|2011-04-05 05:00,5,3.1647,3.1647,3.1545,3.162,35
20110601|2011-04-05 05:30,5,3.1637,3.1653,3.1637,3.1653,8
20110601|2011-04-05 06:00,5,3.1608,3.1625,3.1587,3.1594,20
20110601|2011-04-05 06:30,5,3.1587,3.1657,3.1569,3.1641,54
20110601|2011-04-05 07:00,5,3.1646,3.1739,3.1627,3.1733,97
20110601|2011-04-05 07:30,5,3.1744,3.1783,3.1667,3.1701,178
20110601|2011-04-05 08:00,5,3.1703,3.1804,3.1695,3.1752,506
20110601|2011-04-05 08:30,5,3.1752,3.19,3.1744,3.1796,532
20110601|2011-04-05 09:00,5,3.1768,3.184,3.1731,3.1828,325
20110601|2011-04-05 09:30,5,3.1825,3.1884,3.1799,3.1842,388
20110601|2011-04-05 10:00,5,3.1831,3.2058,3.183,3.2045,573
20110601|2011-04-05 10:30,5,3.2049,3.2051,3.1955,3.1992,415
20110601|2011-04-05 11:00,5,3.1991,3.1993,3.1895,3.1978,243
20110601|2011-04-05 11:30,5,3.1977,3.2015,3.1896,3.1915,115
20110601|2011-04-05 12:00,5,3.1914,3.2008,3.1868,3.1891,225
20110601|2011-04-05 12:30,5,3.1889,3.1943,3.185,3.1909,82
20110601|2011-04-05 13:00,5,3.1913,3.2035,3.1913,3.1961,745
20110601|2011-04-05 13:30,5,3.196,3.1976,3.1935,3.1935,230
20110601|2011-04-05 14:00,5,3.1916,3.1916,3.1768,3.1844,116
20110601|2011-04-05 14:30,5,3.1836,3.1848,3.1825,3.1828,9
20110601|2011-04-05 15:00,5,3.1847,3.1847,3.1847,3.1847,2
20110601|2011-04-05 15:30,5,3.1843,3.186,3.184,3.184,13
20110601|2011-04-05 16:00,5,3.186,3.186,3.186,3.186,6
20110601|2011-04-05 17:30,6,3.1813,3.1813,3.1813,3.1813,2
20110601|2011-04-05 18:00,6,3.1813,3.1813,3.1813,3.1813,1
20110601|2011-04-05 19:00,6,3.1846,3.1846,3.1841,3.1841,2
20110601|2011-04-05 19:30,6,3.1846,3.1846,3.1846,3.1846,2
20110601|2011-04-05 20:30,6,3.1844,3.1887,3.1844,3.1887,4
20110601|2011-04-05 22:00,6,3.1894,3.1918,3.1894,3.1918,4
20110601|2011-04-05 22:30,6,3.1909,3.1917,3.1909,3.1917,4
20110601|2011-04-05 23:00,6,3.1909,3.1909,3.1909,3.1909,6
20110601|2011-04-06 00:30,6,3.1937,3.1937,3.1915,3.1915,3
20110601|2011-04-06 01:30,6,3.1955,3.1967,3.1955,3.1967,12
20110601|2011-04-06 02:00,6,3.1945,3.1965,3.1945,3.1965,2
20110601|2011-04-06 02:30,6,3.198,3.2004,3.198,3.2004,6
20110601|2011-04-06 03:00,6,3.1976,3.2002,3.1976,3.2001,7
20110601|2011-04-06 03:30,6,3.2017,3.2088,3.2017,3.2084,26
20110601|2011-04-06 04:00,6,3.2069,3.2186,3.2068,3.2172,137
20110601|2011-04-06 04:30,6,3.2164,3.2164,3.2116,3.2116,27
20110601|2011-04-06 05:00,6,3.212,3.2122,3.2084,3.2084,38
20110601|2011-04-06 05:30,6,3.2085,3.2088,3.2029,3.2045,23
20110601|2011-04-06 06:00,6,3.2106,3.2117,3.2077,3.2077,21
20110601|2011-04-06 06:30,6,3.2077,3.2095,3.204,3.2093,84
20110601|2011-04-06 07:00,6,3.2085,3.213,3.2082,3.2121,92
20110601|2011-04-06 07:30,6,3.2116,3.2142,3.2076,3.2123,118
20110601|2011-04-06 08:00,6,3.2121,3.2186,3.2099,3.2185,271
20110601|2011-04-06 08:30,6,3.2197,3.2313,3.2173,3.2268,276
20110601|2011-04-06 09:00,6,3.2257,3.2271,3.215,3.2177,289
20110601|2011-04-06 09:30,6,3.2156,3.2204,3.1906,3.198,925
20110601|2011-04-06 10:00,6,3.1968,3.2074,3.1939,3.2074,610
20110601|2011-04-06 10:30,6,3.2074,3.208,3.195,3.196,757
20110601|2011-04-06 11:00,6,3.1964,3.197,3.187,3.187,531
20110601|2011-04-06 11:30,6,3.1861,3.1931,3.1859,3.1879,294
20110601|2011-04-06 12:00,6,3.1876,3.1893,3.1785,3.1839,434
20110601|2011-04-06 12:30,6,3.184,3.188,3.1814,3.187,363
20110601|2011-04-06 13:00,6,3.1875,3.2059,3.1875,3.2043,903
20110601|2011-04-06 13:30,6,3.2036,3.2039,3.1985,3.1986,120
20110601|2011-04-06 14:00,6,3.1987,3.2033,3.197,3.2014,104
20110601|2011-04-06 14:30,6,3.1986,3.2019,3.1981,3.1981,4
20110601|2011-04-06 15:00,6,3.1983,3.2,3.1981,3.2,8
20110601|2011-04-06 15:30,6,3.1989,3.1989,3.1965,3.1978,44
20110601|2011-04-06 17:00,7,3.203,3.203,3.1963,3.1963,2
20110601|2011-04-06 17:30,7,3.1983,3.1996,3.1983,3.1996,2
20110601|2011-04-06 18:00,7,3.1968,3.1968,3.1968,3.1968,1
20110601|2011-04-06 19:00,7,3.1965,3.1965,3.1944,3.1944,7
20110601|2011-04-06 20:00,7,3.1913,3.1913,3.1913,3.1913,1
20110601|2011-04-06 22:30,7,3.194,3.194,3.1934,3.1934,3
20110601|2011-04-06 23:30,7,3.1901,3.1901,3.1901,3.1901,1
20110601|2011-04-07 00:00,7,3.1935,3.194,3.1935,3.194,8
20110601|2011-04-07 00:30,7,3.1933,3.1959,3.1933,3.1959,9
20110601|2011-04-07 01:00,7,3.1974,3.1974,3.1969,3.1973,5
20110601|2011-04-07 02:00,7,3.1915,3.1946,3.1915,3.1946,3
20110601|2011-04-07 02:30,7,3.1955,3.2026,3.1955,3.2026,2
20110601|2011-04-07 03:00,7,3.2013,3.2083,3.2005,3.2081,12
20110601|2011-04-07 03:30,7,3.2054,3.2075,3.2029,3.2075,22
20110601|2011-04-07 04:00,7,3.2086,3.2087,3.2086,3.2087,2
20110601|2011-04-07 04:30,7,3.2038,3.2038,3.1987,3.1991,7
20110601|2011-04-07 05:00,7,3.1987,3.1987,3.1964,3.1975,4
20110601|2011-04-07 05:30,7,3.1975,3.2018,3.1975,3.2018,5
20110601|2011-04-07 06:00,7,3.2022,3.203,3.2018,3.203,9
20110601|2011-04-07 06:30,7,3.2042,3.2042,3.1977,3.1977,93
20110601|2011-04-07 07:00,7,3.1962,3.1962,3.1868,3.193,40
20110601|2011-04-07 07:30,7,3.1942,3.2035,3.194,3.2003,99
20110601|2011-04-07 08:00,7,3.2011,3.203,3.1895,3.1933,533
20110601|2011-04-07 08:30,7,3.1929,3.2035,3.1922,3.1995,270
20110601|2011-04-07 09:00,7,3.2007,3.2038,3.1929,3.2009,266
20110601|2011-04-07 09:30,7,3.2004,3.2004,3.1842,3.1975,322
20110601|2011-04-07 10:00,7,3.1977,3.2059,3.1968,3.2045,438
20110601|2011-04-07 10:30,7,3.2047,3.2066,3.1969,3.2031,516
20110601|2011-04-07 11:00,7,3.2034,3.207,3.202,3.2036,422
20110601|2011-04-07 11:30,7,3.2044,3.2169,3.2031,3.2137,246
20110601|2011-04-07 12:00,7,3.214,3.222,3.2122,3.2203,640
20110601|2011-04-07 12:30,7,3.2177,3.2216,3.2149,3.215,387
20110601|2011-04-07 13:00,7,3.2153,3.2191,3.2082,3.2162,599
20110601|2011-04-07 13:30,7,3.2165,3.2181,3.2142,3.218,127
20110601|2011-04-07 14:00,7,3.2167,3.2172,3.2132,3.2154,196
20110601|2011-04-07 14:30,7,3.2162,3.2162,3.2134,3.2151,21
20110601|2011-04-07 15:00,7,3.2129,3.2129,3.2129,3.2129,3
20110601|2011-04-07 15:30,7,3.2124,3.2124,3.2124,3.2124,2
20110601|2011-04-07 16:00,7,3.2165,3.2165,3.2165,3.2165,1
20110601|2011-04-07 20:00,8,3.2179,3.2185,3.2179,3.2185,7
20110601|2011-04-07 20:30,8,3.2209,3.2213,3.2209,3.2213,2
20110601|2011-04-07 21:00,8,3.2284,3.2284,3.2284,3.2284,1
20110601|2011-04-08 00:30,8,3.24,3.2407,3.2391,3.2407,4
20110601|2011-04-08 02:00,8,3.2448,3.2456,3.2445,3.2454,7
20110601|2011-04-08 02:30,8,3.2447,3.2537,3.2437,3.2515,26
20110601|2011-04-08 03:00,8,3.2538,3.2601,3.2538,3.2601,21
20110601|2011-04-08 03:30,8,3.2586,3.2593,3.2539,3.2542,28
20110601|2011-04-08 04:00,8,3.2551,3.2582,3.2544,3.2571,211
20110601|2011-04-08 04:30,8,3.2575,3.2588,3.2533,3.2565,81
20110601|2011-04-08 05:00,8,3.2542,3.2582,3.2526,3.2566,143
20110601|2011-04-08 05:30,8,3.2559,3.2675,3.2559,3.2675,68
20110601|2011-04-08 06:00,8,3.2651,3.2677,3.2621,3.2625,50
20110601|2011-04-08 06:30,8,3.262,3.2625,3.2585,3.2606,165
20110601|2011-04-08 07:00,8,3.2584,3.2607,3.2575,3.2588,145
20110601|2011-04-08 07:30,8,3.2576,3.2612,3.2559,3.2559,160
20110601|2011-04-08 08:00,8,3.2559,3.265,3.2559,3.2603,464
20110601|2011-04-08 08:30,8,3.2604,3.2636,3.2498,3.2595,564
20110601|2011-04-08 09:00,8,3.2591,3.2681,3.2564,3.262,487
20110601|2011-04-08 09:30,8,3.2614,3.2773,3.2614,3.2761,470
20110601|2011-04-08 10:00,8,3.2748,3.2972,3.2743,3.2959,491
20110601|2011-04-08 10:30,8,3.2944,3.2944,3.2841,3.2866,516
20110601|2011-04-08 11:00,8,3.2873,3.3103,3.2869,3.3076,976
20110601|2011-04-08 11:30,8,3.3063,3.3141,3.3018,3.3141,768
20110601|2011-04-08 12:00,8,3.3141,3.3215,3.3103,3.3185,370
20110601|2011-04-08 12:30,8,3.3191,3.3196,3.306,3.3123,199
20110601|2011-04-08 13:00,8,3.3077,3.3336,3.3077,3.3293,503
20110601|2011-04-08 13:30,8,3.3292,3.3295,3.3214,3.3239,145
20110601|2011-04-08 14:00,8,3.3224,3.331,3.3224,3.331,62
20110601|2011-04-08 14:30,8,3.3312,3.3368,3.33,3.3367,33
20110601|2011-04-08 15:00,8,3.3358,3.3372,3.3332,3.3332,19
20110601|2011-04-08 15:30,8,3.3316,3.3337,3.3316,3.3317,10
20110601|2011-04-10 17:00,11,3.325,3.329,3.325,3.329,14
20110601|2011-04-10 17:30,11,3.3273,3.3273,3.3244,3.3244,20
20110601|2011-04-10 18:00,11,3.3274,3.3274,3.3258,3.3258,3
20110601|2011-04-10 19:00,11,3.3316,3.3316,3.3287,3.3287,6
20110601|2011-04-10 19:30,11,3.33,3.33,3.33,3.33,1
20110601|2011-04-10 20:00,11,3.3275,3.3275,3.3133,3.3133,10
20110601|2011-04-10 20:30,11,3.3089,3.3091,3.3067,3.307,18
20110601|2011-04-10 21:00,11,3.3091,3.3095,3.3091,3.3095,5
20110601|2011-04-10 21:30,11,3.3116,3.3133,3.311,3.3119,7
20110601|2011-04-10 22:00,11,3.3141,3.3141,3.3088,3.3088,5
20110601|2011-04-10 23:30,11,3.306,3.306,3.306,3.306,1
20110601|2011-04-11 00:30,11,3.3106,3.3133,3.3106,3.3133,21
20110601|2011-04-11 01:00,11,3.312,3.3122,3.3109,3.3112,14
20110601|2011-04-11 01:30,11,3.3126,3.32,3.3119,3.32,10
20110601|2011-04-11 02:00,11,3.3164,3.3171,3.31,3.3171,21
20110601|2011-04-11 02:30,11,3.3119,3.3143,3.3107,3.3111,17
20110601|2011-04-11 03:00,11,3.3178,3.3178,3.3079,3.3081,76
20110601|2011-04-11 03:30,11,3.3098,3.3133,3.3083,3.313,39
20110601|2011-04-11 04:00,11,3.3122,3.3123,3.31,3.3123,9
20110601|2011-04-11 04:30,11,3.3089,3.3089,3.296,3.296,46
20110601|2011-04-11 05:00,11,3.2985,3.2985,3.28,3.2859,77
20110601|2011-04-11 05:30,11,3.2859,3.2983,3.2859,3.2961,44
20110601|2011-04-11 06:00,11,3.2933,3.294,3.2865,3.2881,19
20110601|2011-04-11 06:30,11,3.2887,3.2955,3.2879,3.2951,50
20110601|2011-04-11 07:00,11,3.2956,3.297,3.2918,3.2958,96
20110601|2011-04-11 07:30,11,3.2958,3.311,3.2923,3.31,138
20110601|2011-04-11 08:00,11,3.3095,3.3107,3.3051,3.3105,261
20110601|2011-04-11 08:30,11,3.311,3.3161,3.3027,3.3079,341
20110601|2011-04-11 09:00,11,3.3076,3.313,3.2982,3.2992,533
20110601|2011-04-11 09:30,11,3.2978,3.3124,3.2978,3.3102,311
20110601|2011-04-11 10:00,11,3.3114,3.3137,3.298,3.3,332
20110601|2011-04-11 10:30,11,3.2996,3.3014,3.2841,3.2851,459
20110601|2011-04-11 11:00,11,3.2859,3.2875,3.2709,3.2808,582
20110601|2011-04-11 11:30,11,3.2807,3.283,3.2751,3.2804,201
20110601|2011-04-11 12:00,11,3.2791,3.2791,3.2589,3.2712,521
20110601|2011-04-11 12:30,11,3.2715,3.2842,3.2705,3.28,347
20110601|2011-04-11 13:00,11,3.2793,3.2793,3.2606,3.2663,849
20110601|2011-04-11 13:30,11,3.2666,3.2691,3.2577,3.2621,150
20110601|2011-04-11 14:00,11,3.2626,3.2634,3.2585,3.2592,104
20110601|2011-04-11 14:30,11,3.2592,3.2592,3.2531,3.2531,25
20110601|2011-04-11 15:00,11,3.2534,3.2545,3.2484,3.2545,35
20110601|2011-04-11 15:30,11,3.2501,3.2501,3.2445,3.2445,17
20110601|2011-04-11 16:00,11,3.2481,3.2501,3.2472,3.2501,5
20110601|2011-04-11 17:00,12,3.2489,3.2489,3.2489,3.2489,1
20110601|2011-04-11 18:00,12,3.25,3.25,3.249,3.25,7
20110601|2011-04-11 19:00,12,3.25,3.25,3.2284,3.2288,20
20110601|2011-04-11 19:30,12,3.2249,3.2299,3.2228,3.2256,27
20110601|2011-04-11 20:00,12,3.2236,3.2277,3.2207,3.2277,14
20110601|2011-04-11 20:30,12,3.232,3.2333,3.232,3.233,3
20110601|2011-04-11 21:00,12,3.2349,3.2349,3.2309,3.2324,12
20110601|2011-04-11 21:30,12,3.2311,3.2311,3.2288,3.2288,7
20110601|2011-04-11 22:00,12,3.2285,3.2285,3.2285,3.2285,3
20110601|2011-04-11 22:30,12,3.2266,3.2284,3.223,3.2284,18
20110601|2011-04-11 23:00,12,3.2284,3.2284,3.2277,3.2277,10
20110601|2011-04-11 23:30,12,3.2306,3.2311,3.2306,3.2311,11
20110601|2011-04-12 00:00,12,3.229,3.2334,3.229,3.2334,2
20110601|2011-04-12 00:30,12,3.2334,3.2385,3.2334,3.2385,17
20110601|2011-04-12 01:00,12,3.2404,3.243,3.2368,3.2426,26
20110601|2011-04-12 01:30,12,3.2431,3.244,3.2426,3.244,18
20110601|2011-04-12 02:00,12,3.2461,3.2595,3.2461,3.2595,25
20110601|2011-04-12 02:30,12,3.255,3.2605,3.2503,3.2504,21
20110601|2011-04-12 03:00,12,3.2553,3.2664,3.2527,3.2664,30
20110601|2011-04-12 03:30,12,3.2664,3.2779,3.2664,3.2666,72
20110601|2011-04-12 04:00,12,3.2664,3.2765,3.2662,3.2732,19
20110601|2011-04-12 04:30,12,3.2766,3.2903,3.2766,3.2871,45
20110601|2011-04-12 05:00,12,3.2886,3.2925,3.2806,3.2842,58
20110601|2011-04-12 05:30,12,3.282,3.2824,3.268,3.2703,50
20110601|2011-04-12 06:00,12,3.2695,3.2759,3.2605,3.2615,177
20110601|2011-04-12 06:30,12,3.2615,3.2654,3.256,3.2636,446
20110601|2011-04-12 07:00,12,3.2635,3.2692,3.26,3.2687,538
20110601|2011-04-12 07:30,12,3.2685,3.2742,3.2538,3.2581,281
20110601|2011-04-12 08:00,12,3.2568,3.2604,3.2246,3.2321,727
20110601|2011-04-12 08:30,12,3.2323,3.2323,3.1902,3.202,1174
20110601|2011-04-12 09:00,12,3.2026,3.2034,3.1779,3.1953,852
20110601|2011-04-12 09:30,12,3.1955,3.1961,3.1662,3.1729,663
20110601|2011-04-12 10:00,12,3.1731,3.1882,3.1716,3.1834,833
20110601|2011-04-12 10:30,12,3.1841,3.1933,3.1788,3.1804,423
20110601|2011-04-12 11:00,12,3.1808,3.1857,3.1777,3.1798,369
20110601|2011-04-12 11:30,12,3.1793,3.1931,3.1712,3.1909,476
20110601|2011-04-12 12:00,12,3.19,3.1907,3.1796,3.1808,359
20110601|2011-04-12 12:30,12,3.1818,3.196,3.1797,3.181,756
20110601|2011-04-12 13:00,12,3.1811,3.188,3.1752,3.1871,782
20110601|2011-04-12 13:30,12,3.1872,3.1874,3.1787,3.1844,148
20110601|2011-04-12 14:00,12,3.1846,3.1865,3.1776,3.1776,96
20110601|2011-04-12 14:30,12,3.1776,3.1795,3.1764,3.1789,16
20110601|2011-04-12 15:00,12,3.1788,3.1846,3.1755,3.1846,11
20110601|2011-04-12 15:30,12,3.1865,3.195,3.1857,3.195,32
20110601|2011-04-12 16:00,12,3.1983,3.1996,3.1949,3.1981,8
20110601|2011-04-12 17:00,13,3.194,3.1943,3.19,3.19,7
20110601|2011-04-12 19:00,13,3.1894,3.1925,3.1892,3.19,4
20110601|2011-04-12 19:30,13,3.1919,3.1919,3.188,3.188,9
20110601|2011-04-12 20:00,13,3.188,3.1886,3.187,3.1876,39
20110601|2011-04-12 20:30,13,3.1886,3.1887,3.1875,3.1887,4
20110601|2011-04-12 21:00,13,3.1909,3.1928,3.1909,3.1928,13
20110601|2011-04-12 21:30,13,3.1976,3.1977,3.1976,3.1977,3
20110601|2011-04-12 22:30,13,3.1976,3.1976,3.1963,3.1963,3
20110601|2011-04-13 00:30,13,3.2081,3.2082,3.2081,3.2082,2
20110601|2011-04-13 01:00,13,3.207,3.2166,3.207,3.2166,30
20110601|2011-04-13 01:30,13,3.2167,3.2168,3.2125,3.2125,8
20110601|2011-04-13 02:00,13,3.211,3.2113,3.21,3.21,6
20110601|2011-04-13 02:30,13,3.2105,3.2105,3.1918,3.1961,72
20110601|2011-04-13 03:00,13,3.1862,3.1918,3.1742,3.191,230
20110601|2011-04-13 03:30,13,3.1918,3.2039,3.1902,3.1914,155
20110601|2011-04-13 04:00,13,3.1918,3.198,3.1884,3.198,22
20110601|2011-04-13 04:30,13,3.195,3.1975,3.1919,3.1937,22
20110601|2011-04-13 05:00,13,3.1937,3.195,3.1886,3.1911,117
20110601|2011-04-13 05:30,13,3.1912,3.1935,3.186,3.1917,97
20110601|2011-04-13 06:00,13,3.1933,3.1981,3.191,3.1981,84
20110601|2011-04-13 06:30,13,3.1964,3.2004,3.1951,3.1971,101
20110601|2011-04-13 07:00,13,3.1984,3.2027,3.1873,3.1901,188
20110601|2011-04-13 07:30,13,3.1913,3.2159,3.191,3.2152,216
20110601|2011-04-13 08:00,13,3.2139,3.2168,3.2055,3.207,467
20110601|2011-04-13 08:30,13,3.206,3.2095,3.193,3.1967,474
20110601|2011-04-13 09:00,13,3.1975,3.2002,3.1908,3.1959,334
20110601|2011-04-13 09:30,13,3.199,3.2296,3.1937,3.2187,1452
20110601|2011-04-13 10:00,13,3.2196,3.2219,3.2058,3.211,571
20110601|2011-04-13 10:30,13,3.2112,3.2192,3.2058,3.2059,338
20110601|2011-04-13 11:00,13,3.2056,3.2112,3.2038,3.2055,318
20110601|2011-04-13 11:30,13,3.2045,3.2046,3.1718,3.1804,568
20110601|2011-04-13 12:00,13,3.1819,3.1872,3.1783,3.1815,330
20110601|2011-04-13 12:30,13,3.1805,3.2001,3.1788,3.1987,422
20110601|2011-04-13 13:00,13,3.1993,3.2192,3.1931,3.2147,1082
20110601|2011-04-13 13:30,13,3.214,3.2163,3.2114,3.2145,114
20110601|2011-04-13 14:00,13,3.2147,3.22,3.2126,3.215,112
20110601|2011-04-13 14:30,13,3.2138,3.2155,3.2137,3.2154,25
20110601|2011-04-13 15:00,13,3.2157,3.2162,3.2157,3.2162,7
20110601|2011-04-13 15:30,13,3.2186,3.2205,3.2181,3.2182,13
20110601|2011-04-13 16:00,13,3.2209,3.222,3.2209,3.222,7
20110601|2011-04-13 17:00,14,3.2375,3.2383,3.2355,3.2355,4
20110601|2011-04-13 18:00,14,3.2338,3.2343,3.2338,3.2343,6
20110601|2011-04-13 19:00,14,3.2242,3.2263,3.2242,3.226,5
20110601|2011-04-13 19:30,14,3.2253,3.2253,3.2163,3.2171,22
20110601|2011-04-13 20:00,14,3.2178,3.2191,3.2176,3.2176,5
20110601|2011-04-13 20:30,14,3.2234,3.2282,3.2201,3.2226,31
20110601|2011-04-13 21:00,14,3.2215,3.2215,3.2215,3.2215,1
20110601|2011-04-13 21:30,14,3.2201,3.2231,3.2201,3.2226,36
20110601|2011-04-13 22:00,14,3.2201,3.2209,3.22,3.2209,10
20110601|2011-04-13 22:30,14,3.2209,3.2209,3.2175,3.2175,15
20110601|2011-04-13 23:00,14,3.216,3.2161,3.2132,3.2132,8
20110601|2011-04-13 23:30,14,3.2153,3.2153,3.2134,3.2134,7
20110601|2011-04-14 00:00,14,3.2161,3.2214,3.2161,3.2214,6
20110601|2011-04-14 01:00,14,3.2175,3.2175,3.2175,3.2175,1
20110601|2011-04-14 01:30,14,3.2274,3.2283,3.2158,3.2158,9
20110601|2011-04-14 02:00,14,3.2125,3.221,3.2052,3.221,68
20110601|2011-04-14 02:30,14,3.2207,3.2225,3.218,3.2225,20
20110601|2011-04-14 03:00,14,3.2225,3.2249,3.2197,3.2247,29
20110601|2011-04-14 03:30,14,3.2239,3.2241,3.2198,3.2198,66
20110601|2011-04-14 04:00,14,3.2125,3.2125,3.2062,3.212,17
20110601|2011-04-14 04:30,14,3.2111,3.2112,3.207,3.207,10
20110601|2011-04-14 05:00,14,3.2055,3.2073,3.2037,3.2073,36
20110601|2011-04-14 05:30,14,3.204,3.2073,3.1934,3.1955,18
20110601|2011-04-14 06:00,14,3.1922,3.2017,3.1878,3.1991,90
20110601|2011-04-14 06:30,14,3.1978,3.2046,3.1971,3.2023,113
20110601|2011-04-14 07:00,14,3.2022,3.2074,3.1847,3.1887,307
20110601|2011-04-14 07:30,14,3.1879,3.196,3.184,3.1906,297
20110601|2011-04-14 08:00,14,3.1916,3.2116,3.1903,3.2043,743
20110601|2011-04-14 08:30,14,3.2063,3.2164,3.1968,3.2147,690
20110601|2011-04-14 09:00,14,3.2155,3.2215,3.2115,3.2152,517
20110601|2011-04-14 09:30,14,3.216,3.2218,3.2031,3.2063,969
20110601|2011-04-14 10:00,14,3.2066,3.2066,3.189,3.201,749
20110601|2011-04-14 10:30,14,3.2016,3.204,3.19,3.1991,566
20110601|2011-04-14 11:00,14,3.1986,3.2085,3.1892,3.2073,657
20110601|2011-04-14 11:30,14,3.2068,3.2085,3.2009,3.2043,435
20110601|2011-04-14 12:00,14,3.2032,3.2061,3.1887,3.1917,306
20110601|2011-04-14 12:30,14,3.1919,3.1982,3.1908,3.1961,181
20110601|2011-04-14 13:00,14,3.1967,3.2034,3.1928,3.2024,659
20110601|2011-04-14 13:30,14,3.2026,3.2044,3.2007,3.2013,273
20110601|2011-04-14 14:00,14,3.202,3.2133,3.2016,3.2104,238
20110601|2011-04-14 14:30,14,3.2098,3.2109,3.2087,3.2101,11
20110601|2011-04-14 15:00,14,3.2096,3.2118,3.2092,3.21,40
20110601|2011-04-14 15:30,14,3.2097,3.2123,3.2089,3.2123,19
20110601|2011-04-14 16:00,14,3.2128,3.2128,3.2128,3.2128,2
20110601|2011-04-14 17:00,15,3.2202,3.2202,3.2202,3.2202,1
20110601|2011-04-14 17:30,15,3.2166,3.2166,3.2165,3.2165,10
20110601|2011-04-14 19:00,15,3.2216,3.2216,3.22,3.2216,5
20110601|2011-04-14 19:30,15,3.2206,3.2219,3.2205,3.2205,6
20110601|2011-04-14 21:30,15,3.215,3.215,3.215,3.215,1
20110601|2011-04-15 01:00,15,3.215,3.215,3.215,3.215,1
20110601|2011-04-15 01:30,15,3.215,3.2174,3.2127,3.2174,10
20110601|2011-04-15 02:00,15,3.2223,3.2262,3.2198,3.2198,25
20110601|2011-04-15 02:30,15,3.2184,3.2184,3.2037,3.2043,78
20110601|2011-04-15 03:00,15,3.208,3.2148,3.2063,3.2088,41
20110601|2011-04-15 03:30,15,3.2066,3.2106,3.2066,3.2106,56
20110601|2011-04-15 04:00,15,3.2106,3.2106,3.2023,3.2054,16
20110601|2011-04-15 04:30,15,3.2053,3.2053,3.2025,3.2032,49
20110601|2011-04-15 05:00,15,3.2032,3.2108,3.2016,3.2108,62
20110601|2011-04-15 05:30,15,3.2122,3.214,3.2086,3.2136,49
20110601|2011-04-15 06:00,15,3.2126,3.2126,3.2095,3.2107,29
20110601|2011-04-15 06:30,15,3.2116,3.2143,3.2052,3.2071,214
20110601|2011-04-15 07:00,15,3.2067,3.2094,3.2027,3.2081,65
20110601|2011-04-15 07:30,15,3.2092,3.211,3.2031,3.2053,316
20110601|2011-04-15 08:00,15,3.2047,3.2129,3.2001,3.211,611
20110601|2011-04-15 08:30,15,3.2089,3.212,3.2009,3.211,351
20110601|2011-04-15 09:00,15,3.2114,3.22,3.2066,3.219,459
20110601|2011-04-15 09:30,15,3.2188,3.2446,3.2133,3.2372,937
20110601|2011-04-15 10:00,15,3.2372,3.2472,3.237,3.244,561
20110601|2011-04-15 10:30,15,3.2447,3.2488,3.2379,3.2484,369
20110601|2011-04-15 11:00,15,3.2483,3.2544,3.2429,3.2434,340
20110601|2011-04-15 11:30,15,3.2429,3.2444,3.24,3.2425,170
20110601|2011-04-15 12:00,15,3.2436,3.2441,3.2368,3.2377,193
20110601|2011-04-15 12:30,15,3.2373,3.2427,3.232,3.2378,409
20110601|2011-04-15 13:00,15,3.2381,3.2464,3.2349,3.2378,1080
20110601|2011-04-15 13:30,15,3.2376,3.2376,3.228,3.2284,357
20110601|2011-04-15 14:00,15,3.2307,3.2453,3.2307,3.2401,349
20110601|2011-04-15 14:30,15,3.2425,3.2434,3.2366,3.239,35
20110601|2011-04-15 15:00,15,3.2389,3.2411,3.2378,3.2411,33
20110601|2011-04-15 15:30,15,3.2394,3.2424,3.2394,3.2424,10
20110601|2011-04-15 16:00,15,3.2427,3.2427,3.2427,3.2427,1
20110601|2011-04-17 17:00,18,3.2381,3.2384,3.2381,3.2384,2
20110601|2011-04-17 18:00,18,3.2372,3.2376,3.2372,3.2376,8
20110601|2011-04-17 19:00,18,3.2389,3.2389,3.2367,3.2367,17
20110601|2011-04-17 19:30,18,3.2371,3.2375,3.2356,3.2356,16
20110601|2011-04-17 20:00,18,3.2315,3.2315,3.2315,3.2315,2
20110601|2011-04-17 20:30,18,3.2295,3.231,3.2262,3.231,25
20110601|2011-04-17 21:00,18,3.2296,3.2302,3.2288,3.2302,10
20110601|2011-04-17 21:30,18,3.2302,3.2302,3.2302,3.2302,1
20110601|2011-04-17 22:00,18,3.2302,3.2302,3.2302,3.2302,1
20110601|2011-04-17 22:30,18,3.2327,3.2327,3.2326,3.2326,10
20110601|2011-04-18 00:00,18,3.2326,3.2326,3.2326,3.2326,1
20110601|2011-04-18 00:30,18,3.2285,3.2285,3.225,3.225,4
20110601|2011-04-18 01:00,18,3.225,3.2286,3.2247,3.2286,12
20110601|2011-04-18 01:30,18,3.2255,3.2255,3.2255,3.2255,1
20110601|2011-04-18 02:00,18,3.2252,3.2328,3.224,3.224,35
20110601|2011-04-18 02:30,18,3.225,3.2317,3.2213,3.2292,54
20110601|2011-04-18 03:00,18,3.2296,3.231,3.223,3.2249,96
20110601|2011-04-18 03:30,18,3.2255,3.2269,3.223,3.223,8
20110601|2011-04-18 04:00,18,3.2239,3.2252,3.2234,3.2248,7
20110601|2011-04-18 04:30,18,3.2211,3.2211,3.214,3.2176,110
20110601|2011-04-18 05:00,18,3.2168,3.22,3.2162,3.2168,10
20110601|2011-04-18 05:30,18,3.2159,3.2159,3.208,3.2106,47
20110601|2011-04-18 06:00,18,3.2079,3.2156,3.2078,3.2126,78
20110601|2011-04-18 06:30,18,3.211,3.2167,3.2085,3.2085,100
20110601|2011-04-18 07:00,18,3.2077,3.2087,3.194,3.2011,303
20110601|2011-04-18 07:30,18,3.202,3.2094,3.202,3.2055,232
20110601|2011-04-18 08:00,18,3.2023,3.204,3.19,3.203,850
20110601|2011-04-18 08:30,18,3.2019,3.2126,3.1934,3.1948,840
20110601|2011-04-18 09:00,18,3.1942,3.1969,3.1778,3.1928,1059
20110601|2011-04-18 09:30,18,3.192,3.1922,3.1828,3.1873,571
20110601|2011-04-18 10:00,18,3.1856,3.1904,3.1783,3.1815,986
20110601|2011-04-18 10:30,18,3.1814,3.1854,3.1795,3.1805,484
20110601|2011-04-18 11:00,18,3.1808,3.1816,3.1758,3.1795,559
20110601|2011-04-18 11:30,18,3.1796,3.1875,3.1769,3.1875,272
20110601|2011-04-18 12:00,18,3.1881,3.1901,3.1835,3.1838,328
20110601|2011-04-18 12:30,18,3.1841,3.1946,3.184,3.1924,416
20110601|2011-04-18 13:00,18,3.1931,3.1982,3.1863,3.1955,1498
20110601|2011-04-18 13:30,18,3.1958,3.1984,3.1941,3.1968,399
20110601|2011-04-18 14:00,18,3.1987,3.2046,3.1976,3.2023,275
20110601|2011-04-18 14:30,18,3.2016,3.2038,3.1997,3.2025,57
20110601|2011-04-18 15:00,18,3.2026,3.2026,3.2013,3.2013,19
20110601|2011-04-18 15:30,18,3.2021,3.203,3.1995,3.2006,33
20110601|2011-04-18 16:00,18,3.2011,3.2011,3.2011,3.2011,1
20110601|2011-04-18 17:00,19,3.2042,3.2042,3.2042,3.2042,3
20110601|2011-04-18 17:30,19,3.2003,3.2003,3.1983,3.1983,4
20110601|2011-04-18 18:00,19,3.1967,3.1967,3.194,3.194,15
20110601|2011-04-18 18:30,19,3.194,3.194,3.194,3.194,6
20110601|2011-04-18 19:00,19,3.1927,3.1927,3.189,3.1908,7
20110601|2011-04-18 19:30,19,3.192,3.195,3.192,3.1949,21
20110601|2011-04-18 20:00,19,3.195,3.1958,3.1948,3.1948,52
20110601|2011-04-18 20:30,19,3.1939,3.1944,3.1914,3.1927,37
20110601|2011-04-18 21:00,19,3.1922,3.1929,3.189,3.189,18
20110601|2011-04-18 21:30,19,3.1868,3.1868,3.185,3.185,50
20110601|2011-04-18 22:00,19,3.1848,3.1858,3.183,3.1846,73
20110601|2011-04-18 22:30,19,3.183,3.1889,3.1827,3.186,41
20110601|2011-04-18 23:00,19,3.1861,3.1866,3.1858,3.1865,10
20110601|2011-04-18 23:30,19,3.1837,3.1839,3.1824,3.1836,11
20110601|2011-04-19 00:00,19,3.186,3.187,3.186,3.187,2
20110601|2011-04-19 00:30,19,3.1866,3.1924,3.1866,3.192,6
20110601|2011-04-19 01:00,19,3.1923,3.1923,3.1856,3.1859,11
20110601|2011-04-19 01:30,19,3.1839,3.1855,3.1839,3.1855,3
20110601|2011-04-19 02:00,19,3.1853,3.1867,3.1766,3.1774,86
20110601|2011-04-19 02:30,19,3.1795,3.1809,3.1717,3.1732,72
20110601|2011-04-19 03:00,19,3.1748,3.1748,3.1698,3.1732,178
20110601|2011-04-19 03:30,19,3.173,3.1744,3.15,3.1526,415
20110601|2011-04-19 04:00,19,3.1629,3.1639,3.1604,3.1604,12
20110601|2011-04-19 04:30,19,3.1602,3.164,3.1602,3.164,36
20110601|2011-04-19 05:00,19,3.1646,3.1646,3.1609,3.163,82
20110601|2011-04-19 05:30,19,3.1608,3.1647,3.1522,3.1551,85
20110601|2011-04-19 06:00,19,3.1549,3.1634,3.1549,3.1614,80
20110601|2011-04-19 06:30,19,3.1604,3.1672,3.1601,3.1672,355
20110601|2011-04-19 07:00,19,3.1664,3.1679,3.1542,3.1546,379
20110601|2011-04-19 07:30,19,3.1569,3.1585,3.1367,3.139,1269
20110601|2011-04-19 08:00,19,3.1386,3.1566,3.1325,3.1553,2151
20110601|2011-04-19 08:30,19,3.1543,3.1601,3.1438,3.1485,929
20110601|2011-04-19 09:00,19,3.1505,3.1611,3.1438,3.1583,997
20110601|2011-04-19 09:30,19,3.1587,3.1588,3.1493,3.1507,806
20110601|2011-04-19 10:00,19,3.1503,3.1703,3.1459,3.1698,1110
20110601|2011-04-19 10:30,19,3.171,3.1854,3.1671,3.1755,1664
20110601|2011-04-19 11:00,19,3.1757,3.1808,3.1714,3.1738,631
20110601|2011-04-19 11:30,19,3.173,3.1948,3.1722,3.1916,785
20110601|2011-04-19 12:00,19,3.1926,3.2016,3.1878,3.1884,1173
20110601|2011-04-19 12:30,19,3.188,3.1931,3.1816,3.1908,626
20110601|2011-04-19 13:00,19,3.1911,3.1983,3.1704,3.1713,2078
20110601|2011-04-19 13:30,19,3.1713,3.1722,3.1695,3.1721,322
20110601|2011-04-19 14:00,19,3.1721,3.1809,3.1649,3.1667,383
20110601|2011-04-19 14:30,19,3.1667,3.1674,3.1642,3.1642,146
20110601|2011-04-19 15:00,19,3.1641,3.1679,3.1632,3.1632,60
20110601|2011-04-19 15:30,19,3.1679,3.172,3.1649,3.1705,67
20110601|2011-04-19 17:00,20,3.1677,3.1677,3.1677,3.1677,1
20110601|2011-04-19 17:30,20,3.1677,3.1677,3.1638,3.1672,7
20110601|2011-04-19 18:30,20,3.1678,3.1678,3.1678,3.1678,1
20110601|2011-04-19 19:00,20,3.17,3.172,3.1694,3.172,10
20110601|2011-04-19 19:30,20,3.172,3.172,3.172,3.172,4
20110601|2011-04-19 20:00,20,3.1725,3.1725,3.1707,3.1718,14
20110601|2011-04-19 20:30,20,3.1722,3.1722,3.1722,3.1722,2
20110601|2011-04-19 21:00,20,3.1729,3.1779,3.1726,3.1779,13
20110601|2011-04-19 21:30,20,3.1785,3.1889,3.1782,3.1889,40
20110601|2011-04-19 22:00,20,3.19,3.19,3.1871,3.1871,5
20110601|2011-04-19 22:30,20,3.187,3.1873,3.1838,3.1873,29
20110601|2011-04-19 23:00,20,3.1869,3.1869,3.1845,3.1845,2
20110601|2011-04-19 23:30,20,3.1859,3.1869,3.1859,3.1869,2
20110601|2011-04-20 00:30,20,3.1867,3.1867,3.1859,3.1859,3
20110601|2011-04-20 01:00,20,3.189,3.194,3.189,3.1922,46
20110601|2011-04-20 01:30,20,3.1928,3.1928,3.1907,3.1922,11
20110601|2011-04-20 02:00,20,3.193,3.1932,3.1861,3.1861,38
20110601|2011-04-20 02:30,20,3.1887,3.1941,3.1877,3.192,53
20110601|2011-04-20 03:00,20,3.1916,3.1991,3.1908,3.1982,238
20110601|2011-04-20 03:30,20,3.1988,3.21,3.1988,3.2045,122
20110601|2011-04-20 04:00,20,3.2047,3.212,3.2042,3.2094,225
20110601|2011-04-20 04:30,20,3.2098,3.2114,3.206,3.206,189
20110601|2011-04-20 05:00,20,3.205,3.2096,3.2047,3.2049,112
20110601|2011-04-20 05:30,20,3.2074,3.2113,3.204,3.205,212
20110601|2011-04-20 06:00,20,3.2062,3.2117,3.2049,3.2081,167
20110601|2011-04-20 06:30,20,3.2087,3.2099,3.1999,3.2006,195
20110601|2011-04-20 07:00,20,3.2019,3.206,3.2005,3.2008,178
20110601|2011-04-20 07:30,20,3.2006,3.2045,3.1941,3.1952,589
20110601|2011-04-20 08:00,20,3.1951,3.1974,3.1903,3.1935,906
20110601|2011-04-20 08:30,20,3.1935,3.2009,3.1878,3.1953,841
20110601|2011-04-20 09:00,20,3.1958,3.2096,3.1938,3.2062,1549
20110601|2011-04-20 09:30,20,3.2116,3.2241,3.2069,3.2192,2034
20110601|2011-04-20 10:00,20,3.2192,3.2269,3.2143,3.2263,1466
20110601|2011-04-20 10:30,20,3.2269,3.2311,3.2248,3.2292,1198
20110601|2011-04-20 11:00,20,3.2292,3.248,3.2292,3.2423,1880
20110601|2011-04-20 11:30,20,3.2419,3.245,3.2336,3.2338,607
20110601|2011-04-20 12:00,20,3.234,3.234,3.2222,3.229,576
20110601|2011-04-20 12:30,20,3.2286,3.2341,3.2239,3.2301,490
20110601|2011-04-20 13:00,20,3.2308,3.2375,3.2207,3.2342,1734
20110601|2011-04-20 13:30,20,3.234,3.2379,3.2323,3.2371,477
20110601|2011-04-20 14:00,20,3.2376,3.2412,3.2324,3.2324,644
20110601|2011-04-20 14:30,20,3.2327,3.2343,3.2269,3.2339,241
20110601|2011-04-20 15:00,20,3.2344,3.2353,3.2299,3.2353,25
20110601|2011-04-20 15:30,20,3.2355,3.236,3.233,3.2357,24
20110601|2011-04-20 16:00,20,3.2335,3.2335,3.2333,3.2333,4
20110601|2011-04-20 17:00,21,3.2333,3.2333,3.2333,3.2333,1
20110601|2011-04-20 18:00,21,3.2356,3.2356,3.2356,3.2356,1
20110601|2011-04-20 19:00,21,3.2364,3.2408,3.2364,3.2401,27
20110601|2011-04-20 19:30,21,3.2414,3.2415,3.2411,3.2411,9
20110601|2011-04-20 20:00,21,3.2403,3.2453,3.2403,3.2411,21
20110601|2011-04-20 20:30,21,3.245,3.245,3.2409,3.2409,8
20110601|2011-04-20 21:00,21,3.2452,3.2479,3.2452,3.2479,10
20110601|2011-04-20 21:30,21,3.246,3.2493,3.246,3.2493,19
20110601|2011-04-20 22:00,21,3.2447,3.245,3.238,3.2396,40
20110601|2011-04-20 22:30,21,3.2403,3.2403,3.2358,3.2373,29
20110601|2011-04-20 23:00,21,3.239,3.2444,3.2388,3.2444,26
20110601|2011-04-20 23:30,21,3.2502,3.2507,3.2502,3.2507,2
20110601|2011-04-21 00:00,21,3.2528,3.2536,3.2491,3.2491,14
20110601|2011-04-21 00:30,21,3.2481,3.2485,3.2436,3.2485,22
20110601|2011-04-21 01:00,21,3.246,3.2539,3.246,3.2502,47
20110601|2011-04-21 01:30,21,3.2524,3.2524,3.2468,3.2498,15
20110601|2011-04-21 02:00,21,3.2485,3.2487,3.2409,3.2445,22
20110601|2011-04-21 02:30,21,3.2441,3.2487,3.2441,3.2441,17
20110601|2011-04-21 03:00,21,3.2455,3.2463,3.2359,3.2359,131
20110601|2011-04-21 03:30,21,3.2365,3.2376,3.2269,3.231,259
20110601|2011-04-21 04:00,21,3.2317,3.2355,3.23,3.2347,120
20110601|2011-04-21 04:30,21,3.2354,3.2375,3.233,3.2375,56
20110601|2011-04-21 05:00,21,3.2377,3.2407,3.2357,3.2389,61
20110601|2011-04-21 05:30,21,3.2383,3.2428,3.2364,3.2399,72
20110601|2011-04-21 06:00,21,3.2409,3.2448,3.2363,3.2363,296
20110601|2011-04-21 06:30,21,3.2361,3.2393,3.2295,3.2329,390
20110601|2011-04-21 07:00,21,3.2341,3.2343,3.2241,3.2291,247
20110601|2011-04-21 07:30,21,3.2289,3.2298,3.223,3.2239,534
20110601|2011-04-21 08:00,21,3.2233,3.2255,3.2074,3.2116,1376
20110601|2011-04-21 08:30,21,3.2115,3.2184,3.2064,3.2085,1586
20110601|2011-04-21 09:00,21,3.2085,3.2136,3.2046,3.2111,983
20110601|2011-04-21 09:30,21,3.2114,3.2201,3.2061,3.2179,1119
20110601|2011-04-21 10:00,21,3.2188,3.2214,3.2002,3.2002,1085
20110601|2011-04-21 10:30,21,3.2007,3.2095,3.2003,3.2079,1229
20110601|2011-04-21 11:00,21,3.2087,3.2116,3.2065,3.2088,459
20110601|2011-04-21 11:30,21,3.2091,3.2109,3.2043,3.2049,713
20110601|2011-04-21 12:00,21,3.2042,3.2086,3.2027,3.2072,500
20110601|2011-04-21 12:30,21,3.2071,3.217,3.2067,3.2148,838
20110601|2011-04-21 13:00,21,3.2146,3.2189,3.2103,3.2143,2477
20110601|2011-04-21 13:30,21,3.2147,3.2165,3.2129,3.2135,441
20110601|2011-04-21 14:00,21,3.2135,3.2235,3.2135,3.2161,761
20110601|2011-04-21 14:30,21,3.2152,3.2181,3.2135,3.2155,112
20110601|2011-04-21 15:00,21,3.2135,3.2145,3.2131,3.2145,4
20110601|2011-04-21 15:30,21,3.2191,3.2203,3.2169,3.219,20
20110601|2011-04-21 16:00,21,3.221,3.221,3.2179,3.2179,5
20110601|2011-04-24 17:00,25,3.2162,3.2253,3.2143,3.2194,31
20110601|2011-04-24 18:00,25,3.2226,3.2264,3.2226,3.2264,9
20110601|2011-04-24 18:30,25,3.2247,3.2265,3.2247,3.2265,14
20110601|2011-04-24 19:00,25,3.2265,3.2284,3.2261,3.2282,25
20110601|2011-04-24 19:30,25,3.2264,3.228,3.2253,3.2253,20
20110601|2011-04-24 20:00,25,3.2266,3.2266,3.2212,3.2245,20
20110601|2011-04-24 20:30,25,3.2267,3.228,3.2267,3.228,13
20110601|2011-04-24 21:00,25,3.2296,3.2301,3.228,3.229,25
20110601|2011-04-24 21:30,25,3.2285,3.2285,3.2251,3.2251,8
20110601|2011-04-24 22:00,25,3.2256,3.2257,3.2255,3.2255,23
20110601|2011-04-24 22:30,25,3.2228,3.2261,3.2226,3.2245,14
20110601|2011-04-25 00:00,25,3.227,3.2283,3.2237,3.225,31
20110601|2011-04-25 00:30,25,3.225,3.2285,3.2237,3.2237,32
20110601|2011-04-25 01:00,25,3.2247,3.227,3.2247,3.2266,15
20110601|2011-04-25 02:00,25,3.229,3.229,3.227,3.227,6
20110601|2011-04-25 02:30,25,3.2288,3.2318,3.2273,3.2318,29
20110601|2011-04-25 03:00,25,3.2316,3.232,3.23,3.2307,48
20110601|2011-04-25 03:30,25,3.2301,3.2312,3.2275,3.2275,36
20110601|2011-04-25 04:00,25,3.2283,3.229,3.2255,3.2278,24
20110601|2011-04-25 04:30,25,3.2272,3.2272,3.2272,3.2272,1
20110601|2011-04-25 05:00,25,3.2288,3.2288,3.2272,3.2278,18
20110601|2011-04-25 05:30,25,3.2248,3.2268,3.224,3.2266,48
20110601|2011-04-25 06:00,25,3.2263,3.2274,3.2257,3.2274,10
20110601|2011-04-25 06:30,25,3.2254,3.2269,3.2239,3.2264,157
20110601|2011-04-25 07:00,25,3.2267,3.2354,3.2265,3.2285,258
20110601|2011-04-25 07:30,25,3.2303,3.2346,3.2288,3.234,340
20110601|2011-04-25 08:00,25,3.2325,3.2356,3.2178,3.2189,1653
20110601|2011-04-25 08:30,25,3.2186,3.2186,3.1782,3.1805,3973
20110601|2011-04-25 09:00,25,3.1798,3.1866,3.169,3.1753,3435
20110601|2011-04-25 09:30,25,3.1757,3.1855,3.1693,3.185,1596
20110601|2011-04-25 10:00,25,3.1847,3.1892,3.183,3.1874,1144
20110601|2011-04-25 10:30,25,3.1877,3.1925,3.185,3.1907,1181
20110601|2011-04-25 11:00,25,3.1911,3.2045,3.1899,3.2043,1253
20110601|2011-04-25 11:30,25,3.2044,3.207,3.2003,3.2009,711
20110601|2011-04-25 12:00,25,3.2008,3.201,3.1947,3.2005,415
20110601|2011-04-25 12:30,25,3.2007,3.2062,3.1988,3.2052,656
20110601|2011-04-25 13:00,25,3.2053,3.2067,3.1974,3.1983,1405
20110601|2011-04-25 13:30,25,3.1984,3.2009,3.197,3.1975,329
20110601|2011-04-25 14:00,25,3.1975,3.2036,3.1952,3.1994,505
20110601|2011-04-25 14:30,25,3.1989,3.2022,3.1976,3.201,108
20110601|2011-04-25 15:00,25,3.2004,3.2019,3.2003,3.2019,11
20110601|2011-04-25 15:30,25,3.2016,3.2016,3.2009,3.201,3
20110601|2011-04-25 16:00,25,3.2026,3.2028,3.1993,3.1993,7
20110601|2011-04-25 17:00,26,3.1955,3.1955,3.1955,3.1955,1
20110601|2011-04-25 17:30,26,3.1958,3.1958,3.195,3.195,3
20110601|2011-04-25 18:00,26,3.1953,3.1953,3.195,3.195,20
20110601|2011-04-25 18:30,26,3.1953,3.1955,3.1953,3.1955,4
20110601|2011-04-25 19:00,26,3.1952,3.1965,3.1907,3.1907,36
20110601|2011-04-25 19:30,26,3.1905,3.1905,3.1869,3.1874,42
20110601|2011-04-25 20:00,26,3.1874,3.1895,3.1873,3.1891,13
20110601|2011-04-25 20:30,26,3.1898,3.1918,3.185,3.185,70
20110601|2011-04-25 21:00,26,3.1887,3.1887,3.1867,3.1875,3
20110601|2011-04-25 21:30,26,3.1875,3.1875,3.186,3.186,21
20110601|2011-04-25 22:00,26,3.1868,3.1884,3.1852,3.1871,35
20110601|2011-04-25 22:30,26,3.1885,3.1885,3.1858,3.1858,6
20110601|2011-04-25 23:00,26,3.1864,3.1864,3.1861,3.1864,3
20110601|2011-04-25 23:30,26,3.1858,3.1864,3.1858,3.1859,12
20110601|2011-04-26 00:30,26,3.1925,3.1938,3.1908,3.1908,6
20110601|2011-04-26 01:00,26,3.1901,3.1919,3.1883,3.1919,11
20110601|2011-04-26 01:30,26,3.194,3.1962,3.1886,3.1886,34
20110601|2011-04-26 02:00,26,3.1875,3.1928,3.1857,3.1928,32
20110601|2011-04-26 02:30,26,3.1955,3.2046,3.1955,3.2046,77
20110601|2011-04-26 03:00,26,3.2058,3.2126,3.2034,3.2108,67
20110601|2011-04-26 03:30,26,3.2111,3.2122,3.2086,3.2103,129
20110601|2011-04-26 04:00,26,3.209,3.2185,3.209,3.2166,134
20110601|2011-04-26 04:30,26,3.2147,3.2166,3.2071,3.2071,61
20110601|2011-04-26 05:00,26,3.2107,3.2131,3.2051,3.206,78
20110601|2011-04-26 05:30,26,3.2077,3.2117,3.2077,3.2083,43
20110601|2011-04-26 06:00,26,3.2076,3.2094,3.2028,3.2038,100
20110601|2011-04-26 06:30,26,3.2041,3.2139,3.2041,3.209,246
20110601|2011-04-26 07:00,26,3.2096,3.2181,3.2087,3.2158,350
20110601|2011-04-26 07:30,26,3.2156,3.2283,3.2154,3.2283,1536
20110601|2011-04-26 08:00,26,3.2273,3.2303,3.2105,3.2107,2094
20110601|2011-04-26 08:30,26,3.2114,3.2163,3.2016,3.2107,1449
20110601|2011-04-26 09:00,26,3.2107,3.2246,3.2104,3.2205,1423
20110601|2011-04-26 09:30,26,3.2204,3.2262,3.2187,3.224,1177
20110601|2011-04-26 10:00,26,3.2238,3.2255,3.2167,3.2219,1694
20110601|2011-04-26 10:30,26,3.2221,3.2246,3.218,3.2183,1105
20110601|2011-04-26 11:00,26,3.2188,3.2234,3.2129,3.2133,1058
20110601|2011-04-26 11:30,26,3.2134,3.2236,3.2121,3.2212,1331
20110601|2011-04-26 12:00,26,3.2215,3.2235,3.2173,3.2203,961
20110601|2011-04-26 12:30,26,3.2211,3.2242,3.2165,3.2218,726
20110601|2011-04-26 13:00,26,3.222,3.2325,3.2214,3.2271,1916
20110601|2011-04-26 13:30,26,3.2269,3.2283,3.2244,3.2277,393
20110601|2011-04-26 14:00,26,3.2281,3.2284,3.2233,3.2248,712
20110601|2011-04-26 14:30,26,3.2248,3.225,3.2214,3.225,155
20110601|2011-04-26 15:00,26,3.2258,3.226,3.224,3.226,62
20110601|2011-04-26 15:30,26,3.2241,3.2241,3.215,3.22,148
20110601|2011-04-26 16:00,26,3.218,3.218,3.218,3.218,4
20110601|2011-04-26 17:00,27,3.2173,3.2192,3.215,3.2185,32
20110601|2011-04-26 17:30,27,3.2184,3.2185,3.2168,3.2185,7
20110601|2011-04-26 18:00,27,3.2185,3.2192,3.2175,3.2185,19
20110601|2011-04-26 18:30,27,3.2177,3.2185,3.2177,3.2185,19
20110601|2011-04-26 19:00,27,3.2185,3.2231,3.2169,3.2205,45
20110601|2011-04-26 19:30,27,3.2211,3.2259,3.2211,3.2246,24
20110601|2011-04-26 20:00,27,3.2228,3.2231,3.2219,3.2223,31
20110601|2011-04-26 20:30,27,3.2245,3.2245,3.2178,3.2178,21
20110601|2011-04-26 21:00,27,3.2185,3.2185,3.216,3.2164,30
20110601|2011-04-26 21:30,27,3.2151,3.2185,3.215,3.2185,8
20110601|2011-04-26 22:00,27,3.218,3.218,3.218,3.218,3
20110601|2011-04-26 22:30,27,3.218,3.218,3.218,3.218,3
20110601|2011-04-26 23:00,27,3.2207,3.2221,3.2186,3.2186,11
20110601|2011-04-26 23:30,27,3.2245,3.2266,3.2245,3.2266,8
20110601|2011-04-27 00:00,27,3.2257,3.2257,3.2257,3.2257,1
20110601|2011-04-27 00:30,27,3.225,3.2267,3.225,3.226,34
20110601|2011-04-27 01:00,27,3.2251,3.2251,3.2235,3.2235,8
20110601|2011-04-27 01:30,27,3.2187,3.2187,3.2187,3.2187,1
20110601|2011-04-27 02:00,27,3.2194,3.2257,3.2194,3.2227,85
20110601|2011-04-27 02:30,27,3.2221,3.2263,3.2213,3.226,51
20110601|2011-04-27 03:00,27,3.223,3.2298,3.223,3.2294,167
20110601|2011-04-27 03:30,27,3.23,3.2339,3.2274,3.2331,289
20110601|2011-04-27 04:00,27,3.2333,3.2379,3.2333,3.2342,124
20110601|2011-04-27 04:30,27,3.237,3.2489,3.2369,3.2452,436
20110601|2011-04-27 05:00,27,3.2448,3.2456,3.2388,3.241,140
20110601|2011-04-27 05:30,27,3.2408,3.2418,3.2363,3.2363,62
20110601|2011-04-27 06:00,27,3.2367,3.2412,3.2366,3.2393,143
20110601|2011-04-27 06:30,27,3.2401,3.2414,3.2381,3.24,183
20110601|2011-04-27 07:00,27,3.2403,3.2415,3.2351,3.2354,313
20110601|2011-04-27 07:30,27,3.2371,3.2401,3.2345,3.2387,479
20110601|2011-04-27 08:00,27,3.2376,3.2461,3.2371,3.2398,1061
20110601|2011-04-27 08:30,27,3.2404,3.2412,3.2346,3.237,1023
20110601|2011-04-27 09:00,27,3.2368,3.2384,3.2116,3.2154,2507
20110601|2011-04-27 09:30,27,3.2151,3.235,3.2069,3.234,2819
20110601|2011-04-27 10:00,27,3.2332,3.2426,3.2328,3.2426,2073
20110601|2011-04-27 10:30,27,3.2422,3.2706,3.2417,3.2599,4869
20110601|2011-04-27 11:00,27,3.2597,3.2641,3.2568,3.2568,1468
20110601|2011-04-27 11:30,27,3.2567,3.2663,3.2494,3.2586,1266
20110601|2011-04-27 12:00,27,3.2581,3.2628,3.2501,3.2581,627
20110601|2011-04-27 12:30,27,3.2582,3.27,3.2559,3.2662,1347
20110601|2011-04-27 13:00,27,3.2652,3.2666,3.245,3.2484,3272
20110601|2011-04-27 13:30,27,3.2486,3.2514,3.2446,3.2509,564
20110601|2011-04-27 14:00,27,3.2512,3.253,3.2448,3.2494,952
20110601|2011-04-27 14:30,27,3.2497,3.26,3.249,3.259,248
20110601|2011-04-27 15:00,27,3.259,3.259,3.2542,3.2552,111
20110601|2011-04-27 15:30,27,3.2577,3.26,3.2564,3.26,42
20110601|2011-04-27 16:00,27,3.2592,3.26,3.2578,3.258,63
20110601|2011-04-27 17:00,28,3.2561,3.2601,3.256,3.2565,33
20110601|2011-04-27 17:30,28,3.2589,3.2589,3.2589,3.2589,1
20110601|2011-04-27 18:00,28,3.2606,3.264,3.2606,3.2609,4
20110601|2011-04-27 18:30,28,3.2622,3.264,3.2622,3.263,10
20110601|2011-04-27 19:00,28,3.2597,3.2671,3.2578,3.2622,88
20110601|2011-04-27 19:30,28,3.265,3.265,3.265,3.265,1
20110601|2011-04-27 20:00,28,3.2667,3.2667,3.2662,3.2662,3
20110601|2011-04-27 20:30,28,3.2661,3.2661,3.2653,3.2653,3
20110601|2011-04-27 21:00,28,3.2658,3.2673,3.2636,3.264,7
20110601|2011-04-27 21:30,28,3.262,3.2645,3.2583,3.2645,29
20110601|2011-04-27 22:00,28,3.2626,3.2646,3.2609,3.2646,18
20110601|2011-04-27 22:30,28,3.263,3.263,3.256,3.2584,51
20110601|2011-04-27 23:00,28,3.2589,3.2589,3.2588,3.2588,2
20110601|2011-04-27 23:30,28,3.2607,3.262,3.2603,3.2619,6
20110601|2011-04-28 00:00,28,3.2619,3.2631,3.2606,3.2631,4
20110601|2011-04-28 00:30,28,3.2588,3.2588,3.2573,3.2573,10
20110601|2011-04-28 01:00,28,3.2586,3.2586,3.2551,3.2551,5
20110601|2011-04-28 01:30,28,3.2593,3.2622,3.2593,3.2606,84
20110601|2011-04-28 02:00,28,3.2606,3.2688,3.2605,3.2618,238
20110601|2011-04-28 02:30,28,3.265,3.2662,3.2622,3.2641,42
20110601|2011-04-28 03:00,28,3.2662,3.27,3.2645,3.2671,371
20110601|2011-04-28 03:30,28,3.2666,3.2667,3.2632,3.2658,109
20110601|2011-04-28 04:00,28,3.2631,3.266,3.2576,3.261,89
20110601|2011-04-28 04:30,28,3.2603,3.2603,3.2486,3.2514,201
20110601|2011-04-28 05:00,28,3.2487,3.2568,3.2487,3.2543,106
20110601|2011-04-28 05:30,28,3.2539,3.2539,3.2463,3.2481,177
20110601|2011-04-28 06:00,28,3.2482,3.2482,3.2421,3.2428,243
20110601|2011-04-28 06:30,28,3.2442,3.2498,3.2437,3.2454,171
20110601|2011-04-28 07:00,28,3.2432,3.2515,3.2419,3.2496,318
20110601|2011-04-28 07:30,28,3.248,3.2588,3.247,3.2527,861
20110601|2011-04-28 08:00,28,3.2527,3.2563,3.248,3.2554,1280
20110601|2011-04-28 08:30,28,3.2556,3.2655,3.255,3.2645,1722
20110601|2011-04-28 09:00,28,3.2652,3.2687,3.2545,3.2585,1273
20110601|2011-04-28 09:30,28,3.2588,3.2676,3.2571,3.2672,1023
20110601|2011-04-28 10:00,28,3.2671,3.2837,3.2667,3.2761,2235
20110601|2011-04-28 10:30,28,3.276,3.2791,3.2336,3.2476,2927
20110601|2011-04-28 11:00,28,3.2491,3.2539,3.2341,3.2535,1636
20110601|2011-04-28 11:30,28,3.2533,3.2569,3.2477,3.2482,759
20110601|2011-04-28 12:00,28,3.2476,3.2483,3.2225,3.2299,2030
20110601|2011-04-28 12:30,28,3.2306,3.2418,3.224,3.2356,1490
20110601|2011-04-28 13:00,28,3.2363,3.25,3.2302,3.246,2662
20110601|2011-04-28 13:30,28,3.2458,3.2488,3.2433,3.2442,463
20110601|2011-04-28 14:00,28,3.2447,3.2505,3.2415,3.2441,1230
20110601|2011-04-28 14:30,28,3.2445,3.2484,3.2443,3.2484,214
20110601|2011-04-28 15:00,28,3.2479,3.2489,3.2455,3.2461,163
20110601|2011-04-28 15:30,28,3.2461,3.2481,3.2459,3.2481,45
20110601|2011-04-28 16:00,28,3.2467,3.2481,3.245,3.2481,22
20110601|2011-04-28 17:00,29,3.248,3.248,3.2441,3.245,9
20110601|2011-04-28 17:30,29,3.2455,3.2477,3.2455,3.2477,3
20110601|2011-04-28 18:30,29,3.2443,3.247,3.2443,3.247,7
20110601|2011-04-28 19:00,29,3.2457,3.2457,3.244,3.244,15
20110601|2011-04-28 19:30,29,3.2455,3.2455,3.2442,3.2442,2
20110601|2011-04-28 20:00,29,3.24,3.2433,3.2385,3.2385,10
20110601|2011-04-28 20:30,29,3.239,3.239,3.239,3.239,1
20110601|2011-04-28 21:00,29,3.2403,3.2403,3.2403,3.2403,1
20110601|2011-04-28 21:30,29,3.2404,3.2411,3.24,3.2411,9
20110601|2011-04-28 22:00,29,3.2384,3.2384,3.2375,3.2378,17
20110601|2011-04-28 23:30,29,3.2382,3.2382,3.2382,3.2382,1
20110601|2011-04-29 00:00,29,3.2394,3.2432,3.2394,3.2417,13
20110601|2011-04-29 00:30,29,3.242,3.243,3.242,3.243,5
20110601|2011-04-29 01:30,29,3.2418,3.2424,3.2415,3.2424,7
20110601|2011-04-29 02:00,29,3.2429,3.2434,3.2429,3.2434,4
20110601|2011-04-29 02:30,29,3.2376,3.2427,3.2373,3.2427,22
20110601|2011-04-29 03:00,29,3.2459,3.2472,3.242,3.2443,174
20110601|2011-04-29 03:30,29,3.2443,3.2523,3.2435,3.2521,118
20110601|2011-04-29 04:00,29,3.2525,3.2567,3.251,3.2531,40
20110601|2011-04-29 04:30,29,3.2536,3.2546,3.2518,3.2518,11
20110601|2011-04-29 05:00,29,3.2542,3.2543,3.2476,3.2518,45
20110601|2011-04-29 05:30,29,3.2513,3.2513,3.2486,3.2503,21
20110601|2011-04-29 06:00,29,3.2501,3.2586,3.25,3.2579,45
20110601|2011-04-29 06:30,29,3.2573,3.261,3.2555,3.2588,117
20110601|2011-04-29 07:00,29,3.2593,3.2645,3.2593,3.2645,178
20110601|2011-04-29 07:30,29,3.2637,3.2678,3.258,3.2595,320
20110601|2011-04-29 08:00,29,3.2591,3.2607,3.2519,3.2578,623
20110601|2011-04-29 08:30,29,3.2571,3.2608,3.2477,3.2574,890
20110601|2011-04-29 09:00,29,3.2578,3.262,3.2514,3.2575,1034
20110601|2011-04-29 09:30,29,3.2579,3.2616,3.2523,3.2524,857
20110601|2011-04-29 10:00,29,3.2529,3.2617,3.2527,3.2601,967
20110601|2011-04-29 10:30,29,3.26,3.2667,3.2572,3.258,1314
20110601|2011-04-29 11:00,29,3.2576,3.2626,3.2556,3.2561,618
20110601|2011-04-29 11:30,29,3.2563,3.2616,3.2556,3.2599,382
20110601|2011-04-29 12:00,29,3.2595,3.2604,3.2549,3.2562,515
20110601|2011-04-29 12:30,29,3.2557,3.2586,3.2527,3.2564,640
20110601|2011-04-29 13:00,29,3.2561,3.2782,3.2554,3.2753,3455
20110601|2011-04-29 13:30,29,3.275,3.275,3.2703,3.2716,779
20110601|2011-04-29 14:00,29,3.2708,3.28,3.2708,3.2761,1544
20110601|2011-04-29 14:30,29,3.2756,3.277,3.2714,3.2717,92
20110601|2011-04-29 15:00,29,3.2719,3.2765,3.2715,3.2755,66
20110601|2011-04-29 15:30,29,3.2765,3.2799,3.2758,3.2799,48
20110601|2011-04-29 16:00,29,3.2802,3.281,3.28,3.281,16
20110601|2011-05-01 17:00,2,3.283,3.2867,3.2798,3.2829,205
20110601|2011-05-01 17:30,2,3.2809,3.2809,3.2689,3.2743,75
20110601|2011-05-01 18:00,2,3.269,3.2741,3.2678,3.2705,27
20110601|2011-05-01 18:30,2,3.2725,3.2725,3.2714,3.2715,4
20110601|2011-05-01 19:00,2,3.2696,3.2754,3.2673,3.2754,44
20110601|2011-05-01 19:30,2,3.2733,3.2769,3.268,3.2694,32
20110601|2011-05-01 20:00,2,3.2696,3.27,3.2669,3.2681,14
20110601|2011-05-01 20:30,2,3.266,3.268,3.2636,3.2673,29
20110601|2011-05-01 21:00,2,3.2636,3.2667,3.2635,3.2659,21
20110601|2011-05-01 21:30,2,3.2669,3.271,3.246,3.2515,151
20110601|2011-05-01 22:00,2,3.2505,3.2543,3.2464,3.2503,49
20110601|2011-05-01 22:30,2,3.251,3.2576,3.25,3.2576,8
20110601|2011-05-01 23:00,2,3.255,3.258,3.2533,3.2533,28
20110601|2011-05-01 23:30,2,3.2543,3.2546,3.2512,3.2512,8
20110601|2011-05-02 00:00,2,3.2565,3.2565,3.2565,3.2565,2
20110601|2011-05-02 00:30,2,3.2515,3.252,3.2393,3.243,90
20110601|2011-05-02 01:00,2,3.242,3.2502,3.2393,3.2447,48
20110601|2011-05-02 01:30,2,3.2447,3.2489,3.2447,3.2459,38
20110601|2011-05-02 02:00,2,3.2459,3.2459,3.2317,3.2375,279
20110601|2011-05-02 02:30,2,3.2371,3.2519,3.2371,3.2486,52
20110601|2011-05-02 03:00,2,3.2516,3.2573,3.2446,3.2447,71
20110601|2011-05-02 03:30,2,3.2428,3.2452,3.2385,3.2419,61
20110601|2011-05-02 04:00,2,3.2402,3.2403,3.1747,3.189,1224
20110601|2011-05-02 04:30,2,3.1889,3.1992,3.1886,3.1964,233
20110601|2011-05-02 05:00,2,3.1951,3.2087,3.1943,3.2065,101
20110601|2011-05-02 05:30,2,3.2076,3.2115,3.203,3.2108,127
20110601|2011-05-02 06:00,2,3.2111,3.2215,3.2086,3.2213,106
20110601|2011-05-02 06:30,2,3.221,3.223,3.2162,3.2206,263
20110601|2011-05-02 07:00,2,3.2209,3.2354,3.2209,3.2301,452
20110601|2011-05-02 07:30,2,3.2283,3.2362,3.2245,3.2338,1015
20110601|2011-05-02 08:00,2,3.2343,3.2484,3.2151,3.2441,3764
20110601|2011-05-02 08:30,2,3.2439,3.2919,3.2419,3.2763,3754
20110601|2011-05-02 09:00,2,3.2763,3.2852,3.2737,3.2829,1364
20110601|2011-05-02 09:30,2,3.283,3.286,3.2739,3.2775,1380
20110601|2011-05-02 10:00,2,3.2776,3.291,3.2755,3.2868,1456
20110601|2011-05-02 10:30,2,3.2867,3.2914,3.2624,3.2656,1494
20110601|2011-05-02 11:00,2,3.266,3.272,3.259,3.2621,1008
20110601|2011-05-02 11:30,2,3.2617,3.268,3.259,3.268,792
20110601|2011-05-02 12:00,2,3.2676,3.2676,3.2554,3.2579,531
20110601|2011-05-02 12:30,2,3.2589,3.2673,3.2586,3.2673,793
20110601|2011-05-02 13:00,2,3.2667,3.2678,3.2501,3.2513,2037
20110601|2011-05-02 13:30,2,3.2512,3.2551,3.2479,3.2479,640
20110601|2011-05-02 14:00,2,3.2484,3.2559,3.2471,3.2508,1192
20110601|2011-05-02 14:30,2,3.2506,3.2506,3.2438,3.2438,210
20110601|2011-05-02 15:00,2,3.2448,3.2455,3.2434,3.2434,27
20110601|2011-05-02 15:30,2,3.2426,3.2431,3.24,3.24,92
20110601|2011-05-02 16:00,2,3.2426,3.2435,3.2416,3.2421,21
20110601|2011-05-02 17:00,3,3.24,3.24,3.2282,3.2391,45
20110601|2011-05-02 17:30,3,3.2393,3.2393,3.2375,3.2377,6
20110601|2011-05-02 18:00,3,3.2375,3.24,3.2375,3.24,6
20110601|2011-05-02 18:30,3,3.2384,3.2384,3.2375,3.2375,3
20110601|2011-05-02 19:00,3,3.24,3.2439,3.2389,3.2439,9
20110601|2011-05-02 19:30,3,3.2455,3.2474,3.244,3.2474,10
20110601|2011-05-02 20:00,3,3.2442,3.2458,3.2295,3.2298,133
20110601|2011-05-02 20:30,3,3.2309,3.2344,3.2305,3.2344,10
20110601|2011-05-02 21:00,3,3.2343,3.2383,3.2315,3.2383,15
20110601|2011-05-02 21:30,3,3.2384,3.2384,3.2365,3.2365,4
20110601|2011-05-02 22:00,3,3.234,3.2374,3.2339,3.2374,36
20110601|2011-05-02 22:30,3,3.2384,3.2387,3.2384,3.2387,2
20110601|2011-05-02 23:30,3,3.2402,3.2412,3.2402,3.2412,5
20110601|2011-05-03 00:00,3,3.2417,3.242,3.2417,3.242,4
20110601|2011-05-03 00:30,3,3.243,3.2433,3.2414,3.2433,7
20110601|2011-05-03 01:00,3,3.2417,3.2424,3.2377,3.2412,37
20110601|2011-05-03 01:30,3,3.24,3.2429,3.24,3.2408,12
20110601|2011-05-03 02:00,3,3.2422,3.2424,3.2331,3.2383,45
20110601|2011-05-03 02:30,3,3.2371,3.2434,3.2329,3.2431,43
20110601|2011-05-03 03:00,3,3.2434,3.2481,3.2393,3.2423,162
20110601|2011-05-03 03:30,3,3.2427,3.2464,3.2415,3.2464,65
20110601|2011-05-03 04:00,3,3.2429,3.2437,3.2363,3.2378,60
20110601|2011-05-03 04:30,3,3.2366,3.2366,3.221,3.2297,161
20110601|2011-05-03 05:00,3,3.2317,3.2369,3.2277,3.2322,62
20110601|2011-05-03 05:30,3,3.2311,3.234,3.2264,3.2264,122
20110601|2011-05-03 06:00,3,3.2262,3.2401,3.2262,3.2315,101
20110601|2011-05-03 06:30,3,3.2295,3.2336,3.2221,3.233,376
20110601|2011-05-03 07:00,3,3.2317,3.2335,3.209,3.223,547
20110601|2011-05-03 07:30,3,3.2213,3.2277,3.215,3.2189,512
20110601|2011-05-03 08:00,3,3.2191,3.2348,3.2116,3.2304,2180
20110601|2011-05-03 08:30,3,3.2309,3.2378,3.2183,3.232,1539
20110601|2011-05-03 09:00,3,3.233,3.2354,3.2209,3.225,1075
20110601|2011-05-03 09:30,3,3.2251,3.2283,3.2143,3.228,1839
20110601|2011-05-03 10:00,3,3.2274,3.2362,3.2195,3.2218,2033
20110601|2011-05-03 10:30,3,3.2222,3.232,3.2208,3.2274,1290
20110601|2011-05-03 11:00,3,3.2274,3.2313,3.2176,3.2192,1083
20110601|2011-05-03 11:30,3,3.2184,3.2249,3.2154,3.2164,504
20110601|2011-05-03 12:00,3,3.2165,3.2212,3.2117,3.2131,952
20110601|2011-05-03 12:30,3,3.2131,3.2167,3.182,3.186,3637
20110601|2011-05-03 13:00,3,3.1859,3.1933,3.1685,3.1903,5132
20110601|2011-05-03 13:30,3,3.1905,3.1913,3.1791,3.18,606
20110601|2011-05-03 14:00,3,3.1815,3.1912,3.1815,3.1894,1199
20110601|2011-05-03 14:30,3,3.1894,3.192,3.1884,3.1908,128
20110601|2011-05-03 15:00,3,3.1915,3.1931,3.1897,3.193,47
20110601|2011-05-03 15:30,3,3.1902,3.1929,3.1871,3.188,86
20110601|2011-05-03 16:00,3,3.1889,3.191,3.1875,3.1885,28
20110601|2011-05-03 17:00,4,3.19,3.19,3.1861,3.189,8
20110601|2011-05-03 17:30,4,3.189,3.1897,3.1858,3.1858,8
20110601|2011-05-03 18:00,4,3.186,3.186,3.186,3.186,1
20110601|2011-05-03 18:30,4,3.1898,3.19,3.1875,3.19,8
20110601|2011-05-03 19:00,4,3.1889,3.19,3.187,3.1895,19
20110601|2011-05-03 19:30,4,3.1873,3.1873,3.184,3.1845,34
20110601|2011-05-03 20:00,4,3.182,3.182,3.18,3.18,9
20110601|2011-05-03 20:30,4,3.1798,3.1805,3.1775,3.18,11
20110601|2011-05-03 21:00,4,3.1782,3.1782,3.1779,3.1779,2
20110601|2011-05-03 21:30,4,3.1799,3.1831,3.1796,3.1831,123
20110601|2011-05-03 22:00,4,3.1831,3.1831,3.18,3.1806,26
20110601|2011-05-03 22:30,4,3.1805,3.1805,3.1805,3.1805,20
20110601|2011-05-03 23:00,4,3.1837,3.1837,3.1836,3.1837,8
20110601|2011-05-03 23:30,4,3.185,3.1884,3.1849,3.1875,34
20110601|2011-05-04 00:00,4,3.1899,3.1899,3.1899,3.1899,1
20110601|2011-05-04 00:30,4,3.1895,3.1925,3.1892,3.1895,68
20110601|2011-05-04 01:00,4,3.189,3.1891,3.1827,3.1845,22
20110601|2011-05-04 01:30,4,3.1845,3.1908,3.1821,3.1849,38
20110601|2011-05-04 02:00,4,3.1888,3.1989,3.1888,3.1959,288
20110601|2011-05-04 02:30,4,3.1975,3.2061,3.196,3.1985,239
20110601|2011-05-04 03:00,4,3.1996,3.2,3.1907,3.1941,309
20110601|2011-05-04 03:30,4,3.1967,3.2011,3.1931,3.1958,146
20110601|2011-05-04 04:00,4,3.1954,3.1962,3.1934,3.1938,112
20110601|2011-05-04 04:30,4,3.194,3.1982,3.1929,3.1978,290
20110601|2011-05-04 05:00,4,3.1978,3.2023,3.196,3.2003,514
20110601|2011-05-04 05:30,4,3.2006,3.2006,3.1904,3.1905,300
20110601|2011-05-04 06:00,4,3.1915,3.1925,3.1809,3.1809,188
20110601|2011-05-04 06:30,4,3.1807,3.1838,3.1758,3.1806,346
20110601|2011-05-04 07:00,4,3.1819,3.1943,3.1788,3.1917,413
20110601|2011-05-04 07:30,4,3.1897,3.1948,3.1826,3.1878,781
20110601|2011-05-04 08:00,4,3.188,3.1924,3.1791,3.1817,1433
20110601|2011-05-04 08:30,4,3.181,3.1895,3.1765,3.1834,1325
20110601|2011-05-04 09:00,4,3.1816,3.1844,3.1617,3.1735,2518
20110601|2011-05-04 09:30,4,3.17,3.1787,3.1532,3.1618,2357
20110601|2011-05-04 10:00,4,3.1626,3.1653,3.1471,3.1555,2888
20110601|2011-05-04 10:30,4,3.155,3.1614,3.154,3.1596,1521
20110601|2011-05-04 11:00,4,3.1591,3.1627,3.1378,3.1412,2044
20110601|2011-05-04 11:30,4,3.1426,3.1516,3.1419,3.1458,1052
20110601|2011-05-04 12:00,4,3.1458,3.1458,3.1361,3.1383,1158
20110601|2011-05-04 12:30,4,3.1384,3.1436,3.1336,3.1423,1426
20110601|2011-05-04 13:00,4,3.142,3.1535,3.14,3.1426,2549
20110601|2011-05-04 13:30,4,3.1427,3.1489,3.142,3.1459,717
20110601|2011-05-04 14:00,4,3.146,3.1476,3.1407,3.143,1233
20110601|2011-05-04 14:30,4,3.1433,3.1433,3.1351,3.1381,252
20110601|2011-05-04 15:00,4,3.1374,3.1392,3.1354,3.1372,67
20110601|2011-05-04 15:30,4,3.1361,3.139,3.1343,3.1353,104
20110601|2011-05-04 16:00,4,3.136,3.1386,3.1358,3.1384,78
20110601|2011-05-04 17:00,5,3.1401,3.1414,3.14,3.1413,4
20110601|2011-05-04 17:30,5,3.134,3.1363,3.1325,3.1363,37
20110601|2011-05-04 18:00,5,3.1347,3.1375,3.1347,3.1375,9
20110601|2011-05-04 18:30,5,3.1373,3.1373,3.1325,3.1325,10
20110601|2011-05-04 19:00,5,3.1325,3.1395,3.1325,3.1378,48
20110601|2011-05-04 19:30,5,3.139,3.1391,3.1325,3.1379,127
20110601|2011-05-04 20:00,5,3.1385,3.1395,3.1383,3.1387,9
20110601|2011-05-04 20:30,5,3.1387,3.1397,3.1363,3.1397,12
20110601|2011-05-04 21:00,5,3.1386,3.1397,3.1373,3.1378,31
20110601|2011-05-04 21:30,5,3.1388,3.1412,3.1368,3.1371,74
20110601|2011-05-04 22:00,5,3.138,3.1392,3.1367,3.1391,8
20110601|2011-05-04 22:30,5,3.1391,3.143,3.1391,3.143,45
20110601|2011-05-04 23:00,5,3.1438,3.1445,3.1427,3.1439,11
20110601|2011-05-04 23:30,5,3.1442,3.1485,3.1442,3.146,6
20110601|2011-05-05 00:00,5,3.1485,3.1485,3.1485,3.1485,1
20110601|2011-05-05 00:30,5,3.144,3.15,3.1439,3.1483,81
20110601|2011-05-05 01:00,5,3.1469,3.1493,3.1469,3.1488,31
20110601|2011-05-05 01:30,5,3.1482,3.15,3.1471,3.1499,66
20110601|2011-05-05 02:00,5,3.149,3.1693,3.149,3.1683,206
20110601|2011-05-05 02:30,5,3.1694,3.17,3.1533,3.1592,210
20110601|2011-05-05 03:00,5,3.1592,3.1594,3.1447,3.1506,403
20110601|2011-05-05 03:30,5,3.1497,3.1535,3.1416,3.1429,276
20110601|2011-05-05 04:00,5,3.1426,3.1443,3.1096,3.1147,927
20110601|2011-05-05 04:30,5,3.1146,3.1152,3.1028,3.1092,600
20110601|2011-05-05 05:00,5,3.1075,3.1133,3.0752,3.0818,933
20110601|2011-05-05 05:30,5,3.0816,3.0845,3.0659,3.0784,1031
20110601|2011-05-05 06:00,5,3.078,3.0856,3.0713,3.0727,465
20110601|2011-05-05 06:30,5,3.0717,3.08,3.0681,3.0758,764
20110601|2011-05-05 07:00,5,3.0763,3.085,3.0748,3.0843,836
20110601|2011-05-05 07:30,5,3.0838,3.0838,3.0527,3.0527,1767
20110601|2011-05-05 08:00,5,3.0532,3.0625,3.0351,3.0569,4615
20110601|2011-05-05 08:30,5,3.0558,3.0589,3.042,3.0445,1908
20110601|2011-05-05 09:00,5,3.0435,3.0515,3.0325,3.0346,2129
20110601|2011-05-05 09:30,5,3.0331,3.0443,2.9992,3.0037,4255
20110601|2011-05-05 10:00,5,3.0032,3.0036,2.9221,2.9648,7308
20110601|2011-05-05 10:30,5,2.9651,2.9894,2.95,2.9589,4353
20110601|2011-05-05 11:00,5,2.9585,2.9734,2.9571,2.9708,2505
20110601|2011-05-05 11:30,5,2.9707,2.9707,2.9431,2.9491,2018
20110601|2011-05-05 12:00,5,2.9492,2.9672,2.9467,2.96,1545
20110601|2011-05-05 12:30,5,2.9603,2.9628,2.9092,2.9214,3017
20110601|2011-05-05 13:00,5,2.9204,2.924,2.8804,2.8869,5724
20110601|2011-05-05 13:30,5,2.8876,2.8893,2.8531,2.8586,1649
20110601|2011-05-05 14:00,5,2.8586,2.8721,2.8541,2.861,1554
20110601|2011-05-05 14:30,5,2.8606,2.8786,2.8602,2.8762,616
20110601|2011-05-05 15:00,5,2.8739,2.8888,2.8739,2.8881,79
20110601|2011-05-05 15:30,5,2.8875,2.8948,2.8869,2.8935,226
20110601|2011-05-05 16:00,5,2.8947,2.9039,2.8947,2.8996,96
20110601|2011-05-05 17:00,6,2.8925,2.9109,2.8925,2.9048,70
20110601|2011-05-05 17:30,6,2.9055,2.9093,2.9055,2.9093,9
20110601|2011-05-05 18:00,6,2.907,2.907,2.9012,2.9041,12
20110601|2011-05-05 18:30,6,2.904,2.904,2.8907,2.8907,15
20110601|2011-05-05 19:00,6,2.8911,2.9181,2.8881,2.9167,156
20110601|2011-05-05 19:30,6,2.9169,2.919,2.9023,2.9042,118
20110601|2011-05-05 20:00,6,2.9095,2.9246,2.9075,2.9221,139
20110601|2011-05-05 20:30,6,2.9237,2.9314,2.9226,2.9297,166
20110601|2011-05-05 21:00,6,2.9321,2.9322,2.9188,2.9224,74
20110601|2011-05-05 21:30,6,2.9242,2.9267,2.9199,2.9252,49
20110601|2011-05-05 22:00,6,2.9255,2.9259,2.9206,2.9213,102
20110601|2011-05-05 22:30,6,2.9212,2.9213,2.91,2.9201,59
20110601|2011-05-05 23:00,6,2.9171,2.9185,2.9151,2.9185,84
20110601|2011-05-05 23:30,6,2.9152,2.9188,2.9129,2.9132,118
20110601|2011-05-06 00:00,6,2.9199,2.9211,2.9194,2.9199,29
20110601|2011-05-06 00:30,6,2.9199,2.9204,2.9131,2.9131,37
20110601|2011-05-06 01:00,6,2.9133,2.9133,2.8984,2.8984,141
20110601|2011-05-06 01:30,6,2.8978,2.8983,2.8734,2.8767,239
20110601|2011-05-06 02:00,6,2.876,2.898,2.876,2.8883,481
20110601|2011-05-06 02:30,6,2.8869,2.889,2.7932,2.815,2652
20110601|2011-05-06 03:00,6,2.815,2.815,2.7695,2.8014,1256
20110601|2011-05-06 03:30,6,2.8014,2.833,2.7978,2.8311,1062
20110601|2011-05-06 04:00,6,2.8285,2.8711,2.8239,2.8709,863
20110601|2011-05-06 04:30,6,2.8722,2.875,2.8518,2.856,327
20110601|2011-05-06 05:00,6,2.8561,2.858,2.8324,2.8453,253
20110601|2011-05-06 05:30,6,2.8447,2.8655,2.8447,2.859,292
20110601|2011-05-06 06:00,6,2.858,2.8582,2.825,2.8405,687
20110601|2011-05-06 06:30,6,2.8369,2.846,2.8326,2.8446,954
20110601|2011-05-06 07:00,6,2.8452,2.858,2.8418,2.851,971
20110601|2011-05-06 07:30,6,2.8511,2.9024,2.8511,2.8723,2656
20110601|2011-05-06 08:00,6,2.8721,2.8946,2.8693,2.8744,3264
20110601|2011-05-06 08:30,6,2.8722,2.897,2.8681,2.8945,1801
20110601|2011-05-06 09:00,6,2.8952,2.9415,2.8856,2.9328,3127
20110601|2011-05-06 09:30,6,2.9309,2.9654,2.9209,2.947,3684
20110601|2011-05-06 10:00,6,2.947,2.9625,2.9281,2.9345,2396
20110601|2011-05-06 10:30,6,2.9355,2.9444,2.9086,2.9259,1844
20110601|2011-05-06 11:00,6,2.9285,2.932,2.8816,2.9004,1848
20110601|2011-05-06 11:30,6,2.901,2.9099,2.8758,2.891,1197
20110601|2011-05-06 12:00,6,2.8891,2.9165,2.8862,2.9141,1639
20110601|2011-05-06 12:30,6,2.9139,2.9161,2.8924,2.8924,1086
20110601|2011-05-06 13:00,6,2.8929,2.8986,2.8425,2.8476,4125
20110601|2011-05-06 13:30,6,2.8476,2.8565,2.8464,2.849,994
20110601|2011-05-06 14:00,6,2.8498,2.8657,2.849,2.8574,1178
20110601|2011-05-06 14:30,6,2.8582,2.8633,2.858,2.8629,242
20110601|2011-05-06 15:00,6,2.8626,2.8643,2.86,2.8627,83
20110601|2011-05-06 15:30,6,2.8674,2.8718,2.8655,2.8684,123
20110601|2011-05-06 16:00,6,2.866,2.8688,2.8642,2.8688,54
20110601|2011-05-08 17:00,9,2.86,2.8792,2.86,2.8639,120
20110601|2011-05-08 17:30,9,2.8632,2.8679,2.855,2.859,68
20110601|2011-05-08 18:00,9,2.8621,2.871,2.862,2.871,13
20110601|2011-05-08 18:30,9,2.8712,2.88,2.8712,2.8772,21
20110601|2011-05-08 19:00,9,2.8796,2.8812,2.8725,2.8725,20
20110601|2011-05-08 19:30,9,2.871,2.8713,2.8597,2.86,97
20110601|2011-05-08 20:00,9,2.8609,2.8609,2.8553,2.8585,55
20110601|2011-05-08 20:30,9,2.8571,2.873,2.8571,2.873,88
20110601|2011-05-08 21:00,9,2.8704,2.8714,2.867,2.8696,19
20110601|2011-05-08 21:30,9,2.869,2.8804,2.869,2.8773,30
20110601|2011-05-08 22:00,9,2.8804,2.8845,2.8795,2.8845,12
20110601|2011-05-08 22:30,9,2.885,2.8895,2.8843,2.8853,39
20110601|2011-05-08 23:00,9,2.8844,2.8844,2.8819,2.8827,30
20110601|2011-05-08 23:30,9,2.8854,2.8884,2.8846,2.8869,60
20110601|2011-05-09 00:00,9,2.885,2.8908,2.885,2.8899,55
20110601|2011-05-09 00:30,9,2.8885,2.8885,2.8826,2.8854,32
20110601|2011-05-09 01:00,9,2.8843,2.8954,2.8835,2.8918,139
20110601|2011-05-09 01:30,9,2.8913,2.8943,2.8845,2.8889,137
20110601|2011-05-09 02:00,9,2.8882,2.9001,2.8861,2.899,126
20110601|2011-05-09 02:30,9,2.901,2.91,2.8981,2.907,340
20110601|2011-05-09 03:00,9,2.9056,2.9134,2.9035,2.9115,300
20110601|2011-05-09 03:30,9,2.9123,2.9283,2.91,2.9208,244
20110601|2011-05-09 04:00,9,2.9209,2.93,2.9151,2.9282,135
20110601|2011-05-09 04:30,9,2.929,2.929,2.9157,2.9206,126
20110601|2011-05-09 05:00,9,2.9197,2.9198,2.9083,2.913,276
20110601|2011-05-09 05:30,9,2.9118,2.9286,2.91,2.9197,173
20110601|2011-05-09 06:00,9,2.9201,2.9296,2.9174,2.9245,192
20110601|2011-05-09 06:30,9,2.925,2.925,2.9092,2.9122,225
20110601|2011-05-09 07:00,9,2.9124,2.9173,2.8998,2.9005,445
20110601|2011-05-09 07:30,9,2.9026,2.9155,2.8947,2.8956,1110
20110601|2011-05-09 08:00,9,2.8963,2.8997,2.8811,2.8882,2614
20110601|2011-05-09 08:30,9,2.889,2.9026,2.8854,2.8917,1616
20110601|2011-05-09 09:00,9,2.8901,2.9053,2.8832,2.9026,1832
20110601|2011-05-09 09:30,9,2.9029,2.9419,2.8971,2.9328,2801
20110601|2011-05-09 10:00,9,2.9321,2.9352,2.9157,2.9206,2727
20110601|2011-05-09 10:30,9,2.9202,2.929,2.9123,2.9285,1284
20110601|2011-05-09 11:00,9,2.9284,2.9382,2.9162,2.9172,1750
20110601|2011-05-09 11:30,9,2.9173,2.9319,2.9173,2.9241,930
20110601|2011-05-09 12:00,9,2.9243,2.9338,2.92,2.9229,1083
20110601|2011-05-09 12:30,9,2.9228,2.9615,2.9224,2.9612,1685
20110601|2011-05-09 13:00,9,2.9605,2.9881,2.9553,2.9636,5431
20110601|2011-05-09 13:30,9,2.9635,2.9684,2.9566,2.9566,1032
20110601|2011-05-09 14:00,9,2.9566,2.9721,2.9544,2.9659,1536
20110601|2011-05-09 14:30,9,2.9661,2.9812,2.9657,2.9779,451
20110601|2011-05-09 15:00,9,2.9777,2.9781,2.9723,2.9738,73
20110601|2011-05-09 15:30,9,2.9742,2.9806,2.973,2.979,63
20110601|2011-05-09 16:00,9,2.9765,2.9783,2.97,2.97,75
20110601|2011-05-09 17:00,10,2.9618,2.9618,2.949,2.9504,83
20110601|2011-05-09 17:30,10,2.9514,2.9522,2.9507,2.9522,16
20110601|2011-05-09 18:00,10,2.9522,2.9522,2.949,2.9491,9
20110601|2011-05-09 18:30,10,2.9514,2.9563,2.9513,2.9533,9
20110601|2011-05-09 19:00,10,2.9536,2.9539,2.9452,2.9457,88
20110601|2011-05-09 19:30,10,2.9436,2.9436,2.9314,2.9314,123
20110601|2011-05-09 20:00,10,2.9308,2.9424,2.9274,2.9411,69
20110601|2011-05-09 20:30,10,2.9426,2.9429,2.9329,2.94,33
20110601|2011-05-09 21:00,10,2.9376,2.9442,2.9376,2.9402,35
20110601|2011-05-09 21:30,10,2.939,2.9437,2.9385,2.9412,48
20110601|2011-05-09 22:00,10,2.9412,2.9417,2.9381,2.9387,16
20110601|2011-05-09 22:30,10,2.9424,2.9448,2.9414,2.942,14
20110601|2011-05-09 23:00,10,2.9417,2.9417,2.9414,2.9414,4
20110601|2011-05-09 23:30,10,2.9414,2.942,2.9388,2.9393,28
20110601|2011-05-10 00:00,10,2.9391,2.9391,2.9258,2.9258,74
20110601|2011-05-10 00:30,10,2.9254,2.9272,2.9219,2.9264,54
20110601|2011-05-10 01:00,10,2.9292,2.9507,2.9277,2.9507,135
20110601|2011-05-10 01:30,10,2.9483,2.9501,2.9447,2.9447,19
20110601|2011-05-10 02:00,10,2.9438,2.9611,2.9369,2.9601,201
20110601|2011-05-10 02:30,10,2.9592,2.9759,2.9573,2.9667,389
20110601|2011-05-10 03:00,10,2.9674,2.9674,2.9568,2.9612,149
20110601|2011-05-10 03:30,10,2.9603,2.9671,2.9494,2.9494,185
20110601|2011-05-10 04:00,10,2.9486,2.9543,2.9342,2.942,517
20110601|2011-05-10 04:30,10,2.9414,2.9476,2.9307,2.9447,388
20110601|2011-05-10 05:00,10,2.9406,2.9487,2.9349,2.9436,274
20110601|2011-05-10 05:30,10,2.945,2.9581,2.9428,2.9449,384
20110601|2011-05-10 06:00,10,2.9471,2.9591,2.9449,2.9507,299
20110601|2011-05-10 06:30,10,2.951,2.9587,2.9498,2.9533,482
20110601|2011-05-10 07:00,10,2.9543,2.9692,2.9505,2.9582,1096
20110601|2011-05-10 07:30,10,2.9582,2.9731,2.9465,2.9491,1658
20110601|2011-05-10 08:00,10,2.9484,2.9545,2.929,2.942,3175
20110601|2011-05-10 08:30,10,2.9425,2.9572,2.9271,2.9505,1986
20110601|2011-05-10 09:00,10,2.95,2.9733,2.9495,2.9658,1963
20110601|2011-05-10 09:30,10,2.9654,2.9843,2.9643,2.9798,2127
20110601|2011-05-10 10:00,10,2.9806,3.0006,2.9805,2.987,2214
20110601|2011-05-10 10:30,10,2.9862,2.9984,2.9717,2.9829,1217
20110601|2011-05-10 11:00,10,2.984,2.992,2.9772,2.9891,1261
20110601|2011-05-10 11:30,10,2.9896,2.9985,2.9833,2.9862,558
20110601|2011-05-10 12:00,10,2.9859,2.9905,2.9697,2.9881,1146
20110601|2011-05-10 12:30,10,2.9877,2.994,2.9797,2.9888,894
20110601|2011-05-10 13:00,10,2.9882,3.0027,2.9845,3.0017,1994
20110601|2011-05-10 13:30,10,3.0014,3.005,3,3.0002,390
20110601|2011-05-10 14:00,10,3.0015,3.0127,3.0002,3.0061,1122
20110601|2011-05-10 14:30,10,3.0054,3.007,3.0023,3.003,168
20110601|2011-05-10 15:00,10,3.0022,3.0067,3.0013,3.006,84
20110601|2011-05-10 15:30,10,3.007,3.007,3,3.0015,284
20110601|2011-05-10 16:00,10,3.0014,3.0059,3.0014,3.0059,4
20110601|2011-05-10 17:00,11,3.0125,3.0125,3.0125,3.0125,1
20110601|2011-05-10 17:30,11,3.0125,3.0125,3.0057,3.0096,7
20110601|2011-05-10 18:00,11,3.0083,3.011,3.008,3.011,24
20110601|2011-05-10 18:30,11,3.0098,3.0098,3.0097,3.0097,2
20110601|2011-05-10 19:00,11,3.0093,3.0151,3.0057,3.0147,87
20110601|2011-05-10 19:30,11,3.0139,3.016,3.0099,3.0134,107
20110601|2011-05-10 20:00,11,3.0134,3.0222,3.0134,3.0218,176
20110601|2011-05-10 20:30,11,3.0207,3.0207,3.009,3.0101,23
20110601|2011-05-10 21:00,11,3.0088,3.0088,3.0011,3.0011,39
20110601|2011-05-10 21:30,11,3.0011,3.0024,2.9971,3.0016,51
20110601|2011-05-10 22:00,11,3.0024,3.0082,2.998,2.9995,36
20110601|2011-05-10 22:30,11,2.9988,3.0107,2.9988,3.0074,21
20110601|2011-05-10 23:00,11,3.0126,3.0134,3.0043,3.0043,17
20110601|2011-05-10 23:30,11,3.0036,3.004,3.0024,3.004,15
20110601|2011-05-11 00:00,11,3.0124,3.015,3.0124,3.0131,34
20110601|2011-05-11 00:30,11,3.0125,3.0149,3.0122,3.0133,9
20110601|2011-05-11 01:00,11,3.0135,3.0163,3.0109,3.0161,27
20110601|2011-05-11 01:30,11,3.0178,3.0212,3.0178,3.0192,34
20110601|2011-05-11 02:00,11,3.0192,3.0192,2.9965,3.0048,87
20110601|2011-05-11 02:30,11,3.0033,3.0055,2.9912,2.9975,213
20110601|2011-05-11 03:00,11,3.0033,3.0127,3.0015,3.0099,189
20110601|2011-05-11 03:30,11,3.0075,3.0134,2.9992,3.0069,371
20110601|2011-05-11 04:00,11,3.0074,3.0162,3.0039,3.0101,220
20110601|2011-05-11 04:30,11,3.0129,3.015,3.0065,3.0075,49
20110601|2011-05-11 05:00,11,3.0074,3.0121,3.0016,3.0094,104
20110601|2011-05-11 05:30,11,3.0078,3.0078,2.9986,3.0076,211
20110601|2011-05-11 06:00,11,3.0069,3.0102,3.0014,3.0052,223
20110601|2011-05-11 06:30,11,3.0072,3.0167,3.0036,3.0085,485
20110601|2011-05-11 07:00,11,3.0067,3.0106,2.9921,2.9993,1472
20110601|2011-05-11 07:30,11,2.999,3.0101,2.987,2.9935,2037
20110601|2011-05-11 08:00,11,2.9938,3.0077,2.9894,2.993,1775
20110601|2011-05-11 08:30,11,2.9954,2.9954,2.9676,2.9678,3324
20110601|2011-05-11 09:00,11,2.9665,2.9779,2.9595,2.976,1943
20110601|2011-05-11 09:30,11,2.9755,2.9755,2.9396,2.9603,3101
20110601|2011-05-11 10:00,11,2.9617,2.9779,2.9548,2.9669,2312
20110601|2011-05-11 10:30,11,2.9668,2.9701,2.9484,2.9539,1391
20110601|2011-05-11 11:00,11,2.954,2.9558,2.9101,2.9301,2818
20110601|2011-05-11 11:30,11,2.931,2.952,2.9121,2.9291,1844
20110601|2011-05-11 12:00,11,2.9289,2.9426,2.9205,2.9284,1030
20110601|2011-05-11 12:30,11,2.9276,2.9363,2.9155,2.9245,1076
20110601|2011-05-11 13:00,11,2.9241,2.9298,2.8911,2.9004,3482
20110601|2011-05-11 13:30,11,2.9006,2.9181,2.9006,2.9079,876
20110601|2011-05-11 14:00,11,2.9061,2.9193,2.9061,2.916,1174
20110601|2011-05-11 14:30,11,2.9158,2.9197,2.9097,2.9194,259
20110601|2011-05-11 15:00,11,2.9194,2.9216,2.917,2.919,101
20110601|2011-05-11 15:30,11,2.9159,2.9174,2.91,2.912,13
20110601|2011-05-11 16:00,11,2.912,2.912,2.9083,2.9108,8
20110601|2011-05-11 17:00,12,2.907,2.9146,2.907,2.9141,9
20110601|2011-05-11 17:30,12,2.9158,2.921,2.9158,2.921,5
20110601|2011-05-11 18:00,12,2.9206,2.9211,2.9189,2.9189,6
20110601|2011-05-11 18:30,12,2.9211,2.923,2.9211,2.923,19
20110601|2011-05-11 19:00,12,2.9221,2.9273,2.9217,2.9273,22
20110601|2011-05-11 19:30,12,2.9273,2.9345,2.9273,2.9297,121
20110601|2011-05-11 20:00,12,2.9335,2.9335,2.9281,2.9286,8
20110601|2011-05-11 20:30,12,2.9278,2.9325,2.9261,2.9283,42
20110601|2011-05-11 21:00,12,2.9269,2.93,2.9244,2.93,29
20110601|2011-05-11 21:30,12,2.9354,2.9359,2.9354,2.9359,11
20110601|2011-05-11 22:00,12,2.9359,2.9385,2.9359,2.9385,5
20110601|2011-05-11 22:30,12,2.9381,2.9381,2.9381,2.9381,2
20110601|2011-05-11 23:00,12,2.9363,2.9363,2.9363,2.9363,1
20110601|2011-05-11 23:30,12,2.9371,2.9381,2.9351,2.9354,13
20110601|2011-05-12 00:00,12,2.9326,2.9326,2.9293,2.9293,21
20110601|2011-05-12 00:30,12,2.9225,2.9239,2.9,2.9,69
20110601|2011-05-12 01:00,12,2.9,2.9113,2.8987,2.9068,114
20110601|2011-05-12 01:30,12,2.9066,2.9161,2.8993,2.9134,109
20110601|2011-05-12 02:00,12,2.914,2.9273,2.9058,2.9216,167
20110601|2011-05-12 02:30,12,2.9197,2.9215,2.9031,2.9049,140
20110601|2011-05-12 03:00,12,2.9111,2.914,2.8843,2.8978,713
20110601|2011-05-12 03:30,12,2.8938,2.8969,2.8832,2.8882,503
20110601|2011-05-12 04:00,12,2.8888,2.9015,2.8857,2.896,371
20110601|2011-05-12 04:30,12,2.8967,2.897,2.8843,2.8917,155
20110601|2011-05-12 05:00,12,2.891,2.8937,2.8818,2.8924,125
20110601|2011-05-12 05:30,12,2.8897,2.8897,2.8563,2.8649,540
20110601|2011-05-12 06:00,12,2.8653,2.8755,2.8576,2.8638,228
20110601|2011-05-12 06:30,12,2.8631,2.8702,2.8528,2.8605,447
20110601|2011-05-12 07:00,12,2.8613,2.8687,2.8479,2.8597,742
20110601|2011-05-12 07:30,12,2.8595,2.8735,2.8521,2.8717,1367
20110601|2011-05-12 08:00,12,2.8729,2.9154,2.8697,2.9027,3364
20110601|2011-05-12 08:30,12,2.902,2.9082,2.8659,2.8843,2505
20110601|2011-05-12 09:00,12,2.8847,2.9049,2.8728,2.9049,1627
20110601|2011-05-12 09:30,12,2.9035,2.9071,2.8795,2.8918,1601
20110601|2011-05-12 10:00,12,2.8922,2.9033,2.8842,2.8914,1297
20110601|2011-05-12 10:30,12,2.8923,2.9235,2.8919,2.9,1947
20110601|2011-05-12 11:00,12,2.9,2.9136,2.8946,2.9104,1166
20110601|2011-05-12 11:30,12,2.9128,2.9135,2.893,2.903,916
20110601|2011-05-12 12:00,12,2.9032,2.9277,2.9032,2.9246,1351
20110601|2011-05-12 12:30,12,2.9233,2.9455,2.9138,2.9386,1531
20110601|2011-05-12 13:00,12,2.9376,2.9509,2.9119,2.9158,2581
20110601|2011-05-12 13:30,12,2.9154,2.92,2.9099,2.9103,479
20110601|2011-05-12 14:00,12,2.9091,2.9182,2.9058,2.9069,882
20110601|2011-05-12 14:30,12,2.9076,2.9164,2.9047,2.915,143
20110601|2011-05-12 15:00,12,2.9161,2.9162,2.91,2.91,65
20110601|2011-05-12 15:30,12,2.9099,2.9122,2.908,2.9122,87
20110601|2011-05-12 16:00,12,2.9073,2.9109,2.9073,2.9095,4
20110601|2011-05-12 17:00,13,2.9121,2.9164,2.9121,2.915,23
20110601|2011-05-12 17:30,13,2.916,2.9162,2.9136,2.9161,16
20110601|2011-05-12 18:00,13,2.909,2.91,2.9078,2.9078,6
20110601|2011-05-12 18:30,13,2.9099,2.912,2.9075,2.912,7
20110601|2011-05-12 19:00,13,2.9055,2.9055,2.8988,2.9019,47
20110601|2011-05-12 19:30,13,2.9015,2.9015,2.9,2.9,6
20110601|2011-05-12 20:00,13,2.8988,2.8988,2.8915,2.8959,40
20110601|2011-05-12 20:30,13,2.8969,2.898,2.8936,2.898,13
20110601|2011-05-12 21:00,13,2.898,2.9065,2.898,2.905,23
20110601|2011-05-12 21:30,13,2.9066,2.9134,2.9066,2.9115,48
20110601|2011-05-12 22:00,13,2.9115,2.9124,2.9084,2.9124,9
20110601|2011-05-12 22:30,13,2.9089,2.9089,2.9039,2.9039,13
20110601|2011-05-12 23:00,13,2.905,2.905,2.905,2.905,1
20110601|2011-05-12 23:30,13,2.9056,2.9097,2.9056,2.9069,37
20110601|2011-05-13 00:00,13,2.905,2.9062,2.9046,2.9062,4
20110601|2011-05-13 00:30,13,2.9072,2.919,2.9072,2.919,21
20110601|2011-05-13 01:00,13,2.919,2.9296,2.919,2.9296,122
20110601|2011-05-13 01:30,13,2.9296,2.936,2.928,2.9314,114
20110601|2011-05-13 02:00,13,2.9257,2.9381,2.9194,2.9328,60
20110601|2011-05-13 02:30,13,2.9371,2.948,2.9354,2.9463,210
20110601|2011-05-13 03:00,13,2.9463,2.948,2.9342,2.9344,114
20110601|2011-05-13 03:30,13,2.9354,2.939,2.932,2.9346,126
20110601|2011-05-13 04:00,13,2.9363,2.9393,2.9273,2.9297,327
20110601|2011-05-13 04:30,13,2.9299,2.9357,2.9258,2.9304,112
20110601|2011-05-13 05:00,13,2.9326,2.9353,2.9254,2.9338,182
20110601|2011-05-13 05:30,13,2.9351,2.9481,2.9321,2.9445,152
20110601|2011-05-13 06:00,13,2.9443,2.9471,2.9394,2.9428,56
20110601|2011-05-13 06:30,13,2.9415,2.945,2.9391,2.945,301
20110601|2011-05-13 07:00,13,2.9465,2.9576,2.9424,2.943,625
20110601|2011-05-13 07:30,13,2.9449,2.9598,2.9392,2.9402,1213
20110601|2011-05-13 08:00,13,2.9412,2.9414,2.9173,2.9237,1601
20110601|2011-05-13 08:30,13,2.9274,2.9333,2.9159,2.9273,859
20110601|2011-05-13 09:00,13,2.9272,2.9458,2.92,2.9418,1019
20110601|2011-05-13 09:30,13,2.9397,2.9486,2.9199,2.9211,886
20110601|2011-05-13 10:00,13,2.922,2.9303,2.9016,2.9044,1266
20110601|2011-05-13 10:30,13,2.904,2.9174,2.8933,2.9078,1173
20110601|2011-05-13 11:00,13,2.906,2.9116,2.8877,2.9047,1258
20110601|2011-05-13 11:30,13,2.9054,2.9174,2.8975,2.909,533
20110601|2011-05-13 12:00,13,2.9122,2.9262,2.9049,2.9234,503
20110601|2011-05-13 12:30,13,2.9247,2.9255,2.9041,2.9184,562
20110601|2011-05-13 13:00,13,2.9176,2.947,2.914,2.9464,1849
20110601|2011-05-13 13:30,13,2.9464,2.9474,2.9353,2.9413,907
20110601|2011-05-13 14:00,13,2.9429,2.945,2.9333,2.935,954
20110601|2011-05-13 14:30,13,2.9365,2.9403,2.9347,2.94,83
20110601|2011-05-13 15:00,13,2.94,2.945,2.9385,2.9419,65
20110601|2011-05-13 15:30,13,2.9436,2.9436,2.9395,2.9406,24
20110601|2011-05-13 16:00,13,2.9395,2.9424,2.9395,2.941,42
20110601|2011-05-15 17:00,16,2.9332,2.9361,2.9252,2.926,133
20110601|2011-05-15 17:30,16,2.9216,2.9235,2.9159,2.9178,38
20110601|2011-05-15 18:00,16,2.919,2.9228,2.9172,2.9181,99
20110601|2011-05-15 18:30,16,2.921,2.926,2.9181,2.9186,19
20110601|2011-05-15 19:00,16,2.9189,2.9288,2.9182,2.928,89
20110601|2011-05-15 19:30,16,2.9278,2.9305,2.9167,2.9167,99
20110601|2011-05-15 20:00,16,2.9176,2.9191,2.9144,2.9179,51
20110601|2011-05-15 20:30,16,2.9191,2.9243,2.9177,2.9183,32
20110601|2011-05-15 21:00,16,2.9195,2.9308,2.9195,2.9308,21
20110601|2011-05-15 21:30,16,2.9309,2.9324,2.9246,2.9257,44
20110601|2011-05-15 22:00,16,2.9243,2.9252,2.9224,2.9252,7
20110601|2011-05-15 22:30,16,2.925,2.925,2.925,2.925,2
20110601|2011-05-15 23:00,16,2.9251,2.9253,2.925,2.925,14
20110601|2011-05-15 23:30,16,2.9215,2.9219,2.9174,2.9174,21
20110601|2011-05-16 00:00,16,2.9166,2.917,2.9149,2.9149,16
20110601|2011-05-16 00:30,16,2.9158,2.9169,2.9154,2.9154,4
20110601|2011-05-16 01:00,16,2.9136,2.92,2.9101,2.9198,28
20110601|2011-05-16 01:30,16,2.9169,2.9169,2.9154,2.9156,15
20110601|2011-05-16 02:00,16,2.9143,2.9266,2.9127,2.9235,27
20110601|2011-05-16 02:30,16,2.9257,2.9279,2.9182,2.9193,35
20110601|2011-05-16 03:00,16,2.9176,2.9183,2.9025,2.9027,222
20110601|2011-05-16 03:30,16,2.9042,2.9092,2.8982,2.8985,210
20110601|2011-05-16 04:00,16,2.8989,2.9077,2.8985,2.9077,98
20110601|2011-05-16 04:30,16,2.9082,2.9107,2.8968,2.9043,81
20110601|2011-05-16 05:00,16,2.9062,2.9062,2.8995,2.9046,139
20110601|2011-05-16 05:30,16,2.905,2.911,2.9035,2.9072,128
20110601|2011-05-16 06:00,16,2.906,2.9203,2.9043,2.917,83
20110601|2011-05-16 06:30,16,2.9175,2.9203,2.9115,2.9203,185
20110601|2011-05-16 07:00,16,2.92,2.9252,2.9179,2.9188,251
20110601|2011-05-16 07:30,16,2.9188,2.9251,2.9098,2.9168,970
20110601|2011-05-16 08:00,16,2.9165,2.9396,2.9086,2.9296,1664
20110601|2011-05-16 08:30,16,2.9292,2.9384,2.9128,2.9213,1392
20110601|2011-05-16 09:00,16,2.9219,2.9321,2.9172,2.9214,1079
20110601|2011-05-16 09:30,16,2.9218,2.9283,2.9157,2.9278,1108
20110601|2011-05-16 10:00,16,2.9278,2.9368,2.9207,2.9207,1707
20110601|2011-05-16 10:30,16,2.9213,2.9222,2.907,2.9125,1199
20110601|2011-05-16 11:00,16,2.9131,2.916,2.895,2.9054,1916
20110601|2011-05-16 11:30,16,2.9049,2.9107,2.89,2.892,939
20110601|2011-05-16 12:00,16,2.8899,2.8924,2.8754,2.8892,1494
20110601|2011-05-16 12:30,16,2.8896,2.9007,2.8858,2.8865,898
20110601|2011-05-16 13:00,16,2.8865,2.8946,2.8696,2.8734,2511
20110601|2011-05-16 13:30,16,2.8739,2.8763,2.8591,2.86,794
20110601|2011-05-16 14:00,16,2.86,2.8698,2.86,2.866,985
20110601|2011-05-16 14:30,16,2.8654,2.866,2.8608,2.863,165
20110601|2011-05-16 15:00,16,2.8625,2.8643,2.8621,2.8624,59
20110601|2011-05-16 15:30,16,2.8634,2.8643,2.8563,2.8582,118
20110601|2011-05-16 16:00,16,2.8574,2.859,2.8563,2.8583,29
20110601|2011-05-16 17:00,17,2.86,2.8613,2.8457,2.8542,41
20110601|2011-05-16 17:30,17,2.86,2.86,2.858,2.859,8
20110601|2011-05-16 18:00,17,2.8573,2.8599,2.8573,2.8599,17
20110601|2011-05-16 18:30,17,2.8599,2.86,2.8599,2.86,10
20110601|2011-05-16 19:00,17,2.86,2.8619,2.8563,2.861,50
20110601|2011-05-16 19:30,17,2.8598,2.8615,2.8584,2.8584,11
20110601|2011-05-16 20:00,17,2.8613,2.8693,2.8611,2.8673,43
20110601|2011-05-16 20:30,17,2.8674,2.87,2.8642,2.8642,48
20110601|2011-05-16 21:00,17,2.865,2.8674,2.8643,2.8648,16
20110601|2011-05-16 21:30,17,2.8652,2.8682,2.8637,2.8661,54
20110601|2011-05-16 22:00,17,2.8662,2.8728,2.8655,2.8693,24
20110601|2011-05-16 23:00,17,2.8694,2.8694,2.8694,2.8694,1
20110601|2011-05-16 23:30,17,2.8689,2.8689,2.8689,2.8689,1
20110601|2011-05-17 00:00,17,2.8702,2.872,2.87,2.872,21
20110601|2011-05-17 00:30,17,2.8704,2.8744,2.8685,2.8743,36
20110601|2011-05-17 01:00,17,2.8744,2.8799,2.8744,2.8799,53
20110601|2011-05-17 01:30,17,2.8788,2.8805,2.8747,2.8754,30
20110601|2011-05-17 02:00,17,2.8719,2.875,2.8633,2.8649,98
20110601|2011-05-17 02:30,17,2.8633,2.8695,2.863,2.8663,97
20110601|2011-05-17 03:00,17,2.8633,2.8716,2.8601,2.8707,253
20110601|2011-05-17 03:30,17,2.8693,2.8728,2.8629,2.871,27
20110601|2011-05-17 04:00,17,2.8692,2.8878,2.8677,2.8874,204
20110601|2011-05-17 04:30,17,2.8864,2.89,2.8791,2.881,108
20110601|2011-05-17 05:00,17,2.8819,2.8901,2.88,2.8887,52
20110601|2011-05-17 05:30,17,2.8885,2.8967,2.8874,2.8874,149
20110601|2011-05-17 06:00,17,2.885,2.8856,2.8805,2.8823,39
20110601|2011-05-17 06:30,17,2.881,2.889,2.8789,2.8865,97
20110601|2011-05-17 07:00,17,2.8879,2.8887,2.8666,2.8719,596
20110601|2011-05-17 07:30,17,2.8711,2.8711,2.8484,2.8605,1097
20110601|2011-05-17 08:00,17,2.8605,2.8692,2.8523,2.8543,1147
20110601|2011-05-17 08:30,17,2.8526,2.8615,2.8385,2.8561,2212
20110601|2011-05-17 09:00,17,2.8579,2.8647,2.8435,2.8626,1056
20110601|2011-05-17 09:30,17,2.8626,2.8653,2.8461,2.8484,652
20110601|2011-05-17 10:00,17,2.8489,2.8496,2.8075,2.815,2918
20110601|2011-05-17 10:30,17,2.8155,2.8278,2.8071,2.8257,1953
20110601|2011-05-17 11:00,17,2.8263,2.8379,2.8221,2.8363,1751
20110601|2011-05-17 11:30,17,2.8353,2.8522,2.8252,2.8305,1601
20110601|2011-05-17 12:00,17,2.8314,2.8438,2.829,2.8342,638
20110601|2011-05-17 12:30,17,2.8336,2.8411,2.826,2.8356,1055
20110601|2011-05-17 13:00,17,2.8351,2.8557,2.8324,2.8461,2331
20110601|2011-05-17 13:30,17,2.8464,2.8541,2.846,2.8541,488
20110601|2011-05-17 14:00,17,2.8527,2.856,2.8491,2.8524,796
20110601|2011-05-17 14:30,17,2.8521,2.8536,2.8512,2.8531,38
20110601|2011-05-17 15:00,17,2.8539,2.856,2.8528,2.855,96
20110601|2011-05-17 15:30,17,2.8568,2.877,2.8561,2.874,413
20110601|2011-05-17 16:00,17,2.874,2.8742,2.868,2.8696,12
20110601|2011-05-17 17:00,18,2.8758,2.8833,2.8758,2.8809,44
20110601|2011-05-17 17:30,18,2.8805,2.8815,2.8788,2.881,13
20110601|2011-05-17 18:00,18,2.8809,2.8822,2.8807,2.8822,8
20110601|2011-05-17 18:30,18,2.8801,2.8821,2.8779,2.8779,6
20110601|2011-05-17 19:00,18,2.8789,2.8789,2.8692,2.8692,43
20110601|2011-05-17 19:30,18,2.871,2.8745,2.871,2.8715,17
20110601|2011-05-17 20:00,18,2.8708,2.8736,2.8695,2.8709,14
20110601|2011-05-17 20:30,18,2.872,2.8743,2.8707,2.8743,25
20110601|2011-05-17 22:00,18,2.8754,2.8754,2.8743,2.8743,5
20110601|2011-05-17 23:00,18,2.8789,2.8809,2.8743,2.8746,17
20110601|2011-05-17 23:30,18,2.8746,2.8752,2.8736,2.8736,8
20110601|2011-05-18 00:00,18,2.875,2.8756,2.8727,2.8727,12
20110601|2011-05-18 00:30,18,2.8713,2.8715,2.871,2.8715,13
20110601|2011-05-18 01:00,18,2.8711,2.873,2.8683,2.8686,41
20110601|2011-05-18 01:30,18,2.8693,2.8693,2.8659,2.8674,9
20110601|2011-05-18 02:00,18,2.8699,2.8836,2.8699,2.8823,79
20110601|2011-05-18 02:30,18,2.8832,2.8862,2.8795,2.883,86
20110601|2011-05-18 03:00,18,2.8834,2.895,2.8834,2.8842,314
20110601|2011-05-18 03:30,18,2.8862,2.8905,2.8851,2.8894,62
20110601|2011-05-18 04:00,18,2.8896,2.8896,2.8809,2.8835,44
20110601|2011-05-18 04:30,18,2.8818,2.8818,2.877,2.8789,156
20110601|2011-05-18 05:00,18,2.8797,2.8888,2.8793,2.8819,123
20110601|2011-05-18 05:30,18,2.8827,2.8854,2.8803,2.8807,89
20110601|2011-05-18 06:00,18,2.881,2.8828,2.8743,2.8818,105
20110601|2011-05-18 06:30,18,2.8808,2.8861,2.8797,2.885,170
20110601|2011-05-18 07:00,18,2.885,2.8861,2.8771,2.8836,525
20110601|2011-05-18 07:30,18,2.8821,2.8888,2.8737,2.8825,590
20110601|2011-05-18 08:00,18,2.8825,2.8922,2.8728,2.8902,1201
20110601|2011-05-18 08:30,18,2.89,2.8935,2.8802,2.8869,1094
20110601|2011-05-18 09:00,18,2.8882,2.8961,2.8851,2.894,1069
20110601|2011-05-18 09:30,18,2.8952,2.9039,2.889,2.8937,1416
20110601|2011-05-18 10:00,18,2.895,2.8997,2.8866,2.8926,1194
20110601|2011-05-18 10:30,18,2.8929,2.9179,2.8929,2.9112,1864
20110601|2011-05-18 11:00,18,2.9131,2.9138,2.9042,2.9086,1034
20110601|2011-05-18 11:30,18,2.9104,2.9147,2.9046,2.9105,403
20110601|2011-05-18 12:00,18,2.9092,2.9183,2.9088,2.9127,536
20110601|2011-05-18 12:30,18,2.9134,2.9236,2.9121,2.9217,844
20110601|2011-05-18 13:00,18,2.9205,2.9215,2.8964,2.9059,1853
20110601|2011-05-18 13:30,18,2.9058,2.9074,2.8963,2.8999,604
20110601|2011-05-18 14:00,18,2.8981,2.9056,2.8976,2.8992,1154
20110601|2011-05-18 14:30,18,2.899,2.9,2.8973,2.8979,82
20110601|2011-05-18 15:00,18,2.8974,2.8975,2.8936,2.8958,137
20110601|2011-05-18 15:30,18,2.8964,2.8996,2.8964,2.8993,23
20110601|2011-05-18 16:00,18,2.8983,2.8983,2.895,2.8965,50
20110601|2011-05-18 17:00,19,2.8986,2.8996,2.8986,2.8996,8
20110601|2011-05-18 17:30,19,2.898,2.898,2.898,2.898,1
20110601|2011-05-18 18:00,19,2.8987,2.8987,2.8987,2.8987,1
20110601|2011-05-18 18:30,19,2.8987,2.9,2.8987,2.9,4
20110601|2011-05-18 19:00,19,2.8982,2.8982,2.898,2.898,3
20110601|2011-05-18 19:30,19,2.902,2.9059,2.902,2.9031,25
20110601|2011-05-18 20:00,19,2.9036,2.9036,2.9036,2.9036,3
20110601|2011-05-18 21:00,19,2.908,2.9086,2.9079,2.9079,3
20110601|2011-05-18 21:30,19,2.9088,2.9088,2.9063,2.9063,3
20110601|2011-05-18 22:30,19,2.9088,2.9088,2.9088,2.9088,1
20110601|2011-05-18 23:30,19,2.908,2.908,2.9063,2.9065,19
20110601|2011-05-19 00:00,19,2.9061,2.9061,2.9048,2.9048,6
20110601|2011-05-19 00:30,19,2.8992,2.8992,2.8954,2.8954,4
20110601|2011-05-19 01:00,19,2.8983,2.905,2.8983,2.905,8
20110601|2011-05-19 01:30,19,2.907,2.907,2.9034,2.9063,6
20110601|2011-05-19 02:00,19,2.9091,2.9101,2.9033,2.9033,38
20110601|2011-05-19 02:30,19,2.9032,2.9078,2.8993,2.9036,44
20110601|2011-05-19 03:00,19,2.9056,2.9057,2.8996,2.9001,97
20110601|2011-05-19 03:30,19,2.9003,2.9003,2.8909,2.8968,60
20110601|2011-05-19 04:00,19,2.896,2.9006,2.8943,2.9006,26
20110601|2011-05-19 04:30,19,2.8978,2.9055,2.896,2.9055,66
20110601|2011-05-19 05:00,19,2.9063,2.9155,2.9051,2.914,118
20110601|2011-05-19 05:30,19,2.9133,2.9159,2.9067,2.9109,82
20110601|2011-05-19 06:00,19,2.9116,2.9132,2.9092,2.9131,60
20110601|2011-05-19 06:30,19,2.9112,2.9112,2.8983,2.8983,78
20110601|2011-05-19 07:00,19,2.8984,2.9053,2.8984,2.9004,203
20110601|2011-05-19 07:30,19,2.9015,2.9105,2.9015,2.907,470
20110601|2011-05-19 08:00,19,2.9065,2.9069,2.8923,2.9058,608
20110601|2011-05-19 08:30,19,2.9068,2.925,2.9068,2.9232,997
20110601|2011-05-19 09:00,19,2.9226,2.9247,2.9083,2.9121,534
20110601|2011-05-19 09:30,19,2.9128,2.9168,2.8895,2.8955,906
20110601|2011-05-19 10:00,19,2.8963,2.9028,2.8845,2.9023,875
20110601|2011-05-19 10:30,19,2.9015,2.904,2.8851,2.8896,539
20110601|2011-05-19 11:00,19,2.8897,2.9029,2.8878,2.901,438
20110601|2011-05-19 11:30,19,2.9027,2.9067,2.8805,2.8919,796
20110601|2011-05-19 12:00,19,2.8924,2.903,2.8924,2.8975,259
20110601|2011-05-19 12:30,19,2.8974,2.9101,2.89,2.9083,596
20110601|2011-05-19 13:00,19,2.907,2.9113,2.8922,2.8955,749
20110601|2011-05-19 13:30,19,2.8952,2.8958,2.8892,2.8927,365
20110601|2011-05-19 14:00,19,2.8926,2.8984,2.888,2.8967,1309
20110601|2011-05-19 14:30,19,2.8976,2.8984,2.8955,2.8961,84
20110601|2011-05-19 15:00,19,2.8963,2.8963,2.8937,2.8955,53
20110601|2011-05-19 15:30,19,2.8945,2.8981,2.8945,2.8946,44
20110601|2011-05-19 16:00,19,2.8972,2.8985,2.895,2.895,27
20110601|2011-05-19 17:00,20,2.8967,2.8967,2.8967,2.8967,14
20110601|2011-05-19 17:30,20,2.897,2.8983,2.8967,2.8983,11
20110601|2011-05-19 18:00,20,2.8983,2.902,2.8983,2.902,7
20110601|2011-05-19 18:30,20,2.9035,2.9035,2.9035,2.9035,1
20110601|2011-05-19 19:30,20,2.901,2.901,2.901,2.901,1
20110601|2011-05-19 20:00,20,2.901,2.9026,2.901,2.9026,11
20110601|2011-05-19 20:30,20,2.899,2.899,2.8986,2.8986,3
20110601|2011-05-19 22:00,20,2.9033,2.9033,2.9033,2.9033,1
20110601|2011-05-19 23:00,20,2.9009,2.9009,2.8981,2.8981,4
20110601|2011-05-20 00:30,20,2.8977,2.8978,2.8977,2.8978,2
20110601|2011-05-20 01:00,20,2.8984,2.8987,2.8984,2.8987,3
20110601|2011-05-20 01:30,20,2.905,2.905,2.9044,2.9044,19
20110601|2011-05-20 02:00,20,2.9027,2.905,2.9022,2.905,36
20110601|2011-05-20 02:30,20,2.904,2.9136,2.904,2.9115,52
20110601|2011-05-20 03:00,20,2.9112,2.915,2.9098,2.9118,90
20110601|2011-05-20 03:30,20,2.9118,2.9168,2.909,2.9091,183
20110601|2011-05-20 04:00,20,2.9141,2.915,2.9108,2.913,113
20110601|2011-05-20 04:30,20,2.9119,2.9126,2.9066,2.9079,58
20110601|2011-05-20 05:00,20,2.9079,2.9087,2.9049,2.9054,53
20110601|2011-05-20 05:30,20,2.9047,2.9075,2.8952,2.8957,38
20110601|2011-05-20 06:00,20,2.8944,2.8968,2.8907,2.8907,84
20110601|2011-05-20 06:30,20,2.8903,2.8996,2.8898,2.8975,64
20110601|2011-05-20 07:00,20,2.896,2.8993,2.8916,2.8972,95
20110601|2011-05-20 07:30,20,2.8968,2.9043,2.8942,2.9015,183
20110601|2011-05-20 08:00,20,2.9003,2.9042,2.8766,2.8837,572
20110601|2011-05-20 08:30,20,2.8834,2.8835,2.8261,2.8402,1123
20110601|2011-05-20 09:00,20,2.8408,2.8582,2.8321,2.8533,620
20110601|2011-05-20 09:30,20,2.8538,2.8622,2.8474,2.8542,525
20110601|2011-05-20 10:00,20,2.8532,2.8844,2.8506,2.876,661
20110601|2011-05-20 10:30,20,2.8753,2.8905,2.872,2.8891,479
20110601|2011-05-20 11:00,20,2.8886,2.9229,2.8886,2.921,413
20110601|2011-05-20 11:30,20,2.9219,2.9404,2.9199,2.922,636
20110601|2011-05-20 12:00,20,2.925,2.9376,2.9212,2.9228,360
20110601|2011-05-20 12:30,20,2.9249,2.9309,2.9131,2.916,413
20110601|2011-05-20 13:00,20,2.9162,2.9289,2.9103,2.9212,742
20110601|2011-05-20 13:30,20,2.9208,2.9263,2.9169,2.9185,384
20110601|2011-05-20 14:00,20,2.9176,2.9267,2.9147,2.9258,953
20110601|2011-05-20 14:30,20,2.9265,2.9282,2.919,2.9212,58
20110601|2011-05-20 15:00,20,2.9226,2.9244,2.9131,2.9152,28
20110601|2011-05-20 15:30,20,2.916,2.9192,2.916,2.917,16
20110601|2011-05-20 16:00,20,2.916,2.92,2.915,2.92,33
20110601|2011-05-22 17:00,23,2.905,2.9085,2.904,2.9085,54
20110601|2011-05-22 17:30,23,2.9067,2.9067,2.901,2.901,44
20110601|2011-05-22 18:00,23,2.901,2.9015,2.8994,2.8994,95
20110601|2011-05-22 18:30,23,2.8997,2.8998,2.8997,2.8998,2
20110601|2011-05-22 19:00,23,2.9108,2.9108,2.9076,2.9076,2
20110601|2011-05-22 19:30,23,2.9009,2.9057,2.9006,2.9057,7
20110601|2011-05-22 20:00,23,2.9005,2.9028,2.8988,2.8988,7
20110601|2011-05-22 20:30,23,2.8986,2.8986,2.896,2.896,21
20110601|2011-05-22 21:00,23,2.896,2.896,2.893,2.895,47
20110601|2011-05-22 21:30,23,2.8955,2.8965,2.895,2.8965,8
20110601|2011-05-22 22:30,23,2.895,2.895,2.8932,2.8932,7
20110601|2011-05-22 23:00,23,2.893,2.8933,2.891,2.891,16
20110601|2011-05-22 23:30,23,2.891,2.8914,2.8905,2.891,20
20110601|2011-05-23 00:00,23,2.8813,2.8813,2.8766,2.8766,15
20110601|2011-05-23 00:30,23,2.8745,2.8745,2.8745,2.8745,4
20110601|2011-05-23 01:00,23,2.8772,2.881,2.8727,2.8751,17
20110601|2011-05-23 02:00,23,2.8643,2.8648,2.8569,2.857,29
20110601|2011-05-23 02:30,23,2.8598,2.8656,2.8588,2.8643,16
20110601|2011-05-23 03:00,23,2.8627,2.866,2.8508,2.8516,42
20110601|2011-05-23 03:30,23,2.8533,2.8581,2.8497,2.8549,48
20110601|2011-05-23 04:00,23,2.8504,2.8522,2.8421,2.8483,79
20110601|2011-05-23 04:30,23,2.846,2.8478,2.8432,2.8436,32
20110601|2011-05-23 05:00,23,2.8441,2.8529,2.8441,2.8505,74
20110601|2011-05-23 05:30,23,2.8478,2.8576,2.8463,2.8561,19
20110601|2011-05-23 06:00,23,2.8551,2.8613,2.8542,2.8577,41
20110601|2011-05-23 06:30,23,2.8574,2.8583,2.8466,2.85,112
20110601|2011-05-23 07:00,23,2.8506,2.8506,2.831,2.841,201
20110601|2011-05-23 07:30,23,2.8393,2.8523,2.8365,2.8488,291
20110601|2011-05-23 08:00,23,2.8508,2.8561,2.8341,2.8372,1107
20110601|2011-05-23 08:30,23,2.8365,2.8605,2.8314,2.8508,525
20110601|2011-05-23 09:00,23,2.8514,2.8546,2.8426,2.8481,369
20110601|2011-05-23 09:30,23,2.8476,2.8548,2.8308,2.8326,460
20110601|2011-05-23 10:00,23,2.8317,2.8435,2.83,2.8435,745
20110601|2011-05-23 10:30,23,2.8431,2.8455,2.8323,2.8373,504
20110601|2011-05-23 11:00,23,2.8362,2.8575,2.8362,2.8575,488
20110601|2011-05-23 11:30,23,2.8577,2.8629,2.8493,2.8575,353
20110601|2011-05-23 12:00,23,2.8581,2.8585,2.844,2.851,254
20110601|2011-05-23 12:30,23,2.8511,2.8579,2.8502,2.8571,179
20110601|2011-05-23 13:00,23,2.8571,2.8609,2.8442,2.8461,597
20110601|2011-05-23 13:30,23,2.8464,2.8499,2.8437,2.8468,283
20110601|2011-05-23 14:00,23,2.8465,2.8485,2.8407,2.8469,744
20110601|2011-05-23 14:30,23,2.8477,2.8477,2.844,2.8442,51
20110601|2011-05-23 15:00,23,2.8439,2.85,2.8438,2.8469,56
20110601|2011-05-23 15:30,23,2.8471,2.8485,2.8435,2.8435,17
20110601|2011-05-23 16:00,23,2.8447,2.8454,2.8439,2.8454,5
20110601|2011-05-23 17:00,24,2.8459,2.8459,2.8414,2.8414,4
20110601|2011-05-23 17:30,24,2.84,2.84,2.835,2.835,16
20110601|2011-05-23 18:30,24,2.8291,2.8291,2.8279,2.8291,5
20110601|2011-05-23 19:00,24,2.8417,2.8484,2.8417,2.8484,28
20110601|2011-05-23 19:30,24,2.8491,2.8583,2.8491,2.8583,7
20110601|2011-05-23 20:00,24,2.8585,2.86,2.8585,2.86,11
20110601|2011-05-23 20:30,24,2.865,2.867,2.865,2.8665,9
20110601|2011-05-23 21:00,24,2.8648,2.8648,2.8603,2.8603,4
20110601|2011-05-23 22:00,24,2.868,2.8711,2.868,2.87,26
20110601|2011-05-23 22:30,24,2.8695,2.8695,2.8688,2.8688,22
20110601|2011-05-23 23:30,24,2.8687,2.8687,2.8669,2.8682,31
20110601|2011-05-24 00:00,24,2.8677,2.8682,2.8677,2.8682,16
20110601|2011-05-24 01:00,24,2.86,2.8634,2.8599,2.8634,11
20110601|2011-05-24 01:30,24,2.8681,2.8822,2.8679,2.8822,39
20110601|2011-05-24 02:00,24,2.8859,2.8871,2.8802,2.8808,15
20110601|2011-05-24 02:30,24,2.8825,2.8825,2.8794,2.8794,2
20110601|2011-05-24 03:00,24,2.884,2.8872,2.8743,2.8745,23
20110601|2011-05-24 03:30,24,2.879,2.8813,2.877,2.8798,37
20110601|2011-05-24 04:00,24,2.8752,2.8804,2.8752,2.8803,13
20110601|2011-05-24 04:30,24,2.8842,2.8888,2.883,2.8853,22
20110601|2011-05-24 05:00,24,2.8858,2.8888,2.8807,2.883,76
20110601|2011-05-24 05:30,24,2.8855,2.888,2.8835,2.8874,67
20110601|2011-05-24 06:00,24,2.8797,2.8797,2.8733,2.8733,75
20110601|2011-05-24 06:30,24,2.877,2.8853,2.8767,2.8829,61
20110601|2011-05-24 07:00,24,2.8876,2.8916,2.885,2.8881,193
20110601|2011-05-24 07:30,24,2.8894,2.9,2.8871,2.8993,349
20110601|2011-05-24 08:00,24,2.8986,2.9079,2.8897,2.8986,445
20110601|2011-05-24 08:30,24,2.8983,2.9082,2.8958,2.906,195
20110601|2011-05-24 09:00,24,2.9049,2.9126,2.8989,2.9055,235
20110601|2011-05-24 09:30,24,2.9053,2.9057,2.8968,2.9014,304
20110601|2011-05-24 10:00,24,2.9024,2.9176,2.9024,2.9056,279
20110601|2011-05-24 10:30,24,2.9078,2.9131,2.9046,2.9068,369
20110601|2011-05-24 11:00,24,2.9076,2.908,2.8768,2.8781,311
20110601|2011-05-24 11:30,24,2.8784,2.8872,2.8643,2.878,303
20110601|2011-05-24 12:00,24,2.88,2.8901,2.8765,2.8877,147
20110601|2011-05-24 12:30,24,2.885,2.9019,2.8798,2.8974,158
20110601|2011-05-24 13:00,24,2.8974,2.9127,2.8885,2.9095,529
20110601|2011-05-24 13:30,24,2.9092,2.9097,2.9073,2.9079,96
20110601|2011-05-24 14:00,24,2.9086,2.9157,2.9071,2.9157,758
20110601|2011-05-24 14:30,24,2.9158,2.9158,2.9084,2.9084,66
20110601|2011-05-24 15:00,24,2.9079,2.9086,2.9058,2.9086,39
20110601|2011-05-24 15:30,24,2.9042,2.9075,2.9012,2.9014,129
20110601|2011-05-24 16:00,24,2.902,2.904,2.902,2.904,4
20110601|2011-05-24 17:00,25,2.9087,2.9087,2.9026,2.9034,23
20110601|2011-05-24 17:30,25,2.9034,2.9034,2.9028,2.9028,3
20110601|2011-05-24 19:00,25,2.9015,2.9051,2.9015,2.9051,6
20110601|2011-05-24 19:30,25,2.9015,2.9015,2.9015,2.9015,3
20110601|2011-05-24 20:00,25,2.9008,2.9008,2.9,2.9,12
20110601|2011-05-24 20:30,25,2.8991,2.8991,2.8949,2.8949,24
20110601|2011-05-24 21:00,25,2.8968,2.8968,2.8968,2.8968,1
20110601|2011-05-24 21:30,25,2.8986,2.8986,2.8986,2.8986,1
20110601|2011-05-25 00:30,25,2.8925,2.8925,2.8925,2.8925,1
20110601|2011-05-25 01:00,25,2.8925,2.8925,2.8869,2.8869,11
20110601|2011-05-25 01:30,25,2.8892,2.8925,2.8892,2.8925,2
20110601|2011-05-25 02:00,25,2.8945,2.8954,2.8905,2.8905,14
20110601|2011-05-25 02:30,25,2.8903,2.894,2.8888,2.8902,30
20110601|2011-05-25 03:00,25,2.8885,2.889,2.8846,2.8858,58
20110601|2011-05-25 03:30,25,2.8874,2.8929,2.8874,2.891,36
20110601|2011-05-25 04:00,25,2.891,2.9162,2.8908,2.9162,24
20110601|2011-05-25 04:30,25,2.9185,2.9185,2.9103,2.9116,26
20110601|2011-05-25 05:00,25,2.9122,2.9171,2.9104,2.9171,9
20110601|2011-05-25 05:30,25,2.9175,2.9205,2.9153,2.9178,47
20110601|2011-05-25 06:00,25,2.918,2.9195,2.9173,2.9173,8
20110601|2011-05-25 06:30,25,2.9194,2.9266,2.919,2.9266,50
20110601|2011-05-25 07:00,25,2.9207,2.9207,2.9109,2.9128,57
20110601|2011-05-25 07:30,25,2.9083,2.9189,2.9068,2.9161,127
20110601|2011-05-25 08:00,25,2.9152,2.9187,2.905,2.9122,317
20110601|2011-05-25 08:30,25,2.9146,2.9364,2.9113,2.932,240
20110601|2011-05-25 09:00,25,2.93,2.9378,2.9248,2.9358,370
20110601|2011-05-25 09:30,25,2.9306,2.9508,2.9264,2.9445,646
20110601|2011-05-25 10:00,25,2.9447,2.9675,2.9447,2.9667,766
20110601|2011-05-25 10:30,25,2.9667,2.9769,2.9655,2.9677,784
20110601|2011-05-25 11:00,25,2.9679,2.9715,2.961,2.9637,341
20110601|2011-05-25 11:30,25,2.963,2.9735,2.963,2.9722,400
20110601|2011-05-25 12:00,25,2.9726,2.9817,2.968,2.9699,301
20110601|2011-05-25 12:30,25,2.9685,2.9741,2.9665,2.9692,308
20110601|2011-05-25 13:00,25,2.969,2.982,2.969,2.981,687
20110601|2011-05-25 13:30,25,2.9809,2.9817,2.9753,2.9775,372
20110601|2011-05-25 14:00,25,2.9772,2.9862,2.9767,2.984,1124
20110601|2011-05-25 14:30,25,2.9845,2.9845,2.9784,2.9791,150
20110601|2011-05-25 15:00,25,2.9795,2.9817,2.979,2.9807,33
20110601|2011-05-25 15:30,25,2.9807,2.9849,2.9805,2.9849,26
20110601|2011-05-25 16:00,25,2.9825,2.9836,2.9815,2.9815,5
20110601|2011-05-25 17:00,26,2.9872,2.9872,2.9872,2.9872,2
20110601|2011-05-25 18:30,26,2.9859,2.9859,2.9859,2.9859,1
20110601|2011-05-25 19:00,26,2.9833,2.9887,2.9825,2.9887,4
20110601|2011-05-25 19:30,26,2.995,3,2.9949,3,10
20110601|2011-05-25 20:30,26,3,3,3,3,48
20110601|2011-05-25 21:00,26,3,3,3,3,12
20110601|2011-05-25 23:00,26,2.9921,2.9921,2.99,2.99,9
20110601|2011-05-25 23:30,26,2.9819,2.9905,2.9819,2.9903,3
20110601|2011-05-26 00:00,26,2.9882,2.9882,2.9882,2.9882,1
20110601|2011-05-26 01:00,26,2.9927,2.9955,2.9927,2.9955,6
20110601|2011-05-26 01:30,26,3,3,2.9946,2.9946,2
20110601|2011-05-26 02:00,26,2.996,2.996,2.9877,2.9901,25
20110601|2011-05-26 02:30,26,2.9939,2.9965,2.9897,2.9897,21
20110601|2011-05-26 03:00,26,2.9869,2.9877,2.978,2.978,46
20110601|2011-05-26 03:30,26,2.9758,2.9779,2.969,2.969,74
20110601|2011-05-26 04:00,26,2.969,2.9755,2.9664,2.9689,26
20110601|2011-05-26 04:30,26,2.9689,2.9713,2.9657,2.9697,20
20110601|2011-05-26 05:00,26,2.9684,2.9743,2.9684,2.9739,57
20110601|2011-05-26 05:30,26,2.9744,2.9744,2.9703,2.9708,95
20110601|2011-05-26 06:00,26,2.9729,2.9778,2.9701,2.9778,20
20110601|2011-05-26 06:30,26,2.9765,2.9782,2.9739,2.9782,73
20110601|2011-05-26 07:00,26,2.9803,2.9843,2.9803,2.9829,124
20110601|2011-05-26 07:30,26,2.9811,2.9915,2.976,2.9862,200
20110601|2011-05-26 08:00,26,2.9855,2.987,2.9771,2.9814,267
20110601|2011-05-26 08:30,26,2.981,2.9942,2.9728,2.9728,290
20110601|2011-05-26 09:00,26,2.9765,2.9862,2.9729,2.9738,303
20110601|2011-05-26 09:30,26,2.973,2.9766,2.967,2.9737,347
20110601|2011-05-26 10:00,26,2.9749,2.9854,2.9713,2.985,308
20110601|2011-05-26 10:30,26,2.9855,2.9861,2.975,2.9815,214
20110601|2011-05-26 11:00,26,2.9825,2.9839,2.9767,2.9839,156
20110601|2011-05-26 11:30,26,2.9854,2.9915,2.9768,2.9915,192
20110601|2011-05-26 12:00,26,2.9921,2.9975,2.9889,2.9934,188
20110601|2011-05-26 12:30,26,2.9915,2.9955,2.9885,2.9941,155
20110601|2011-05-26 13:00,26,2.9942,2.9984,2.9814,2.9821,707
20110601|2011-05-26 13:30,26,2.9825,2.9861,2.9825,2.9844,70
20110601|2011-05-26 14:00,26,2.983,2.9885,2.9815,2.9878,867
20110601|2011-05-26 14:30,26,2.9876,2.988,2.9812,2.9831,254
20110601|2011-05-26 15:00,26,2.9837,2.9846,2.982,2.9823,60
20110601|2011-05-26 15:30,26,2.9825,2.9825,2.9815,2.9815,6
20110601|2011-05-26 16:00,26,2.981,2.981,2.981,2.981,14
20110601|2011-05-26 17:00,27,2.9845,2.9845,2.9845,2.9845,2
20110601|2011-05-26 17:30,27,2.9829,2.9829,2.98,2.98,2
20110601|2011-05-26 19:00,27,2.9829,2.9829,2.9829,2.9829,9
20110601|2011-05-26 22:00,27,2.9908,2.9908,2.9908,2.9908,1
20110601|2011-05-26 22:30,27,2.9931,2.9931,2.9931,2.9931,1
20110601|2011-05-27 01:00,27,2.9896,2.9897,2.9896,2.9896,4
20110601|2011-05-27 01:30,27,2.9895,2.9895,2.9882,2.9882,14
20110601|2011-05-27 02:00,27,2.9924,2.9942,2.9924,2.9942,2
20110601|2011-05-27 02:30,27,2.9936,2.9937,2.9936,2.9937,2
20110601|2011-05-27 03:00,27,2.9901,2.9971,2.9901,2.9959,8
20110601|2011-05-27 03:30,27,2.9942,2.9942,2.9867,2.9897,50
20110601|2011-05-27 04:00,27,2.9916,2.9916,2.9877,2.9877,4
20110601|2011-05-27 04:30,27,2.9818,2.984,2.9818,2.984,7
20110601|2011-05-27 05:00,27,2.9848,2.9848,2.9848,2.9848,1
20110601|2011-05-27 05:30,27,2.987,2.987,2.9857,2.9857,2
20110601|2011-05-27 06:00,27,2.9805,2.983,2.98,2.983,32
20110601|2011-05-27 06:30,27,2.9871,2.9943,2.9871,2.9935,16
20110601|2011-05-27 07:00,27,2.9918,2.9965,2.9918,2.9965,46
20110601|2011-05-27 07:30,27,2.9973,2.9992,2.9907,2.9909,218
20110601|2011-05-27 08:00,27,2.9907,2.9943,2.9807,2.985,351
20110601|2011-05-27 08:30,27,2.9835,2.9935,2.9835,2.9895,66
20110601|2011-05-27 09:00,27,2.99,2.9919,2.9833,2.9902,276
20110601|2011-05-27 09:30,27,2.9893,2.9938,2.9826,2.9938,235
20110601|2011-05-27 10:00,27,2.9917,2.9963,2.9718,2.9727,484
20110601|2011-05-27 10:30,27,2.9725,2.9839,2.971,2.9839,522
20110601|2011-05-27 11:00,27,2.9823,2.9867,2.9799,2.9843,123
20110601|2011-05-27 11:30,27,2.9856,2.9909,2.9831,2.9864,165
20110601|2011-05-27 12:00,27,2.9863,2.9893,2.9839,2.9872,95
20110601|2011-05-27 12:30,27,2.9878,2.9902,2.9822,2.9865,99
20110601|2011-05-27 13:00,27,2.986,2.9933,2.986,2.9906,1241
20110601|2011-05-27 13:30,27,2.9907,2.9907,2.983,2.9852,58
20110601|2011-05-27 14:00,27,2.9842,2.9912,2.9842,2.9907,616
20110601|2011-05-27 14:30,27,2.9876,2.989,2.9865,2.9865,53
20110601|2011-05-27 15:00,27,2.9859,2.989,2.9854,2.989,9
20110601|2011-05-27 15:30,27,2.9869,2.989,2.9869,2.989,3
20110601|2011-05-27 16:00,27,2.989,2.99,2.989,2.99,40
20110601|2011-05-29 19:30,31,2.9858,2.9858,2.9858,2.9858,1
20110601|2011-05-29 23:30,31,2.9829,2.9829,2.9829,2.9829,2
20110601|2011-05-30 02:30,31,2.9765,2.9765,2.9765,2.9765,3
20110601|2011-05-30 03:00,31,2.9739,2.9739,2.9739,2.9739,1
20110601|2011-05-30 07:30,31,2.9764,2.9765,2.9764,2.9765,10
20110601|2011-05-30 08:00,31,2.9799,2.9799,2.9783,2.9783,17
20110601|2011-05-30 08:30,31,2.9787,2.9812,2.9787,2.98,21
20110601|2011-05-30 09:00,31,2.9791,2.9807,2.9783,2.9807,20
20110601|2011-05-30 11:30,31,2.9857,2.9876,2.9857,2.9876,3
20110601|2011-05-30 20:00,31,2.9974,2.9989,2.9974,2.9989,2
20110601|2011-05-30 23:00,31,3,3,3,3,1
20110601|2011-05-31 00:30,31,2.9983,2.9987,2.9983,2.9987,2
20110601|2011-05-31 02:00,31,3.008,3.008,3.0079,3.0079,11
20110601|2011-05-31 02:30,31,3.013,3.013,3.013,3.013,5
20110601|2011-05-31 05:00,31,3.0316,3.0327,3.0292,3.0292,10
20110601|2011-05-31 05:30,31,3.0288,3.0288,3.0288,3.0288,2
20110601|2011-05-31 06:30,31,3.02,3.02,3.0171,3.0171,11
20110601|2011-05-31 07:00,31,3.0192,3.0232,3.0192,3.023,52
20110601|2011-05-31 07:30,31,3.024,3.0245,3.0181,3.0245,8
20110601|2011-05-31 08:00,31,3.03,3.04,3.03,3.033,131
20110601|2011-05-31 08:30,31,3.033,3.0375,3.0311,3.0324,186
20110601|2011-05-31 09:00,31,3.0278,3.0341,3.0255,3.0307,63
20110601|2011-05-31 09:30,31,3.029,3.04,3.029,3.0393,235
20110601|2011-05-31 10:00,31,3.0393,3.0484,3.0381,3.0457,453
20110601|2011-05-31 10:30,31,3.045,3.0467,3.038,3.043,51
20110601|2011-05-31 11:00,31,3.037,3.04,3.035,3.04,88
20110601|2011-05-31 11:30,31,3.038,3.04,3.0336,3.04,140
20110601|2011-05-31 12:00,31,3.0408,3.048,3.0393,3.048,49
20110601|2011-05-31 12:30,31,3.0455,3.0585,3.0455,3.0558,98
20110601|2011-05-31 13:00,31,3.0559,3.0644,3.0405,3.0413,946
20110701|2008-07-02 13:30,2,3.9047,3.9047,3.9047,3.9047,0
20110701|2008-07-03 13:30,3,3.9282,3.9282,3.9282,3.9282,0
20110701|2008-07-07 13:30,7,3.8318,3.8318,3.8318,3.8318,0
20110701|2008-07-08 14:00,8,3.721,3.721,3.721,3.721,0
20110701|2008-07-09 14:00,9,3.7453,3.7453,3.7453,3.7453,0
20110701|2008-07-10 14:00,10,3.8876,3.8876,3.8876,3.8876,0
20110701|2008-07-11 13:30,11,3.9013,3.9013,3.9013,3.9013,0
20110701|2008-07-14 14:00,14,3.9016,3.9016,3.9016,3.9016,0
20110701|2008-07-15 13:30,15,3.7764,3.7764,3.7764,3.7764,0
20110701|2008-07-16 13:30,16,3.7177,3.7177,3.7177,3.7177,0
20110701|2008-07-17 13:30,17,3.6245,3.6245,3.6245,3.6245,0
20110701|2008-07-18 13:30,18,3.5752,3.5752,3.5752,3.5752,0
20110701|2008-07-21 13:30,21,3.6331,3.6331,3.6331,3.6331,0
20110701|2008-07-22 13:30,22,3.58,3.58,3.58,3.58,0
20110701|2008-07-23 14:00,23,3.4787,3.4787,3.4787,3.4787,0
20110701|2008-07-24 14:00,24,3.4558,3.4558,3.4558,3.4558,0
20110701|2008-07-25 14:00,25,3.4091,3.4091,3.4091,3.4091,0
20110701|2008-07-28 13:30,28,3.4352,3.4352,3.4352,3.4352,0
20110701|2008-07-29 13:30,29,3.3572,3.3572,3.3572,3.3572,0
20110701|2008-07-30 14:00,30,3.405,3.405,3.405,3.405,0
20110701|2008-07-31 14:00,31,3.35,3.35,3.35,3.35,0
20110701|2008-08-01 13:30,1,3.3345,3.3345,3.3345,3.3345,0
20110701|2008-08-04 14:00,4,3.2578,3.2578,3.2578,3.2578,0
20110701|2008-08-05 14:00,5,3.1872,3.1872,3.1872,3.1872,0
20110701|2008-08-06 13:30,6,3.1746,3.1746,3.1746,3.1746,0
20110701|2008-08-07 14:00,7,3.1793,3.1793,3.1793,3.1793,0
20110701|2008-08-08 14:00,8,3.1062,3.1062,3.1062,3.1062,0
20110701|2008-08-11 13:30,11,3.1095,3.1095,3.1095,3.1095,0
20110701|2008-08-12 14:00,12,3.0651,3.0651,3.0651,3.0651,0
20110701|2008-08-13 14:00,13,3.1102,3.1102,3.1102,3.1102,0
20110701|2008-08-14 14:00,14,3.0891,3.0891,3.0891,3.0891,0
20110701|2008-08-15 14:00,15,3.1201,3.1201,3.1201,3.1201,0
20110701|2008-08-18 13:30,18,3.0863,3.0863,3.0863,3.0863,0
20110701|2008-08-19 13:30,19,3.1162,3.1162,3.1162,3.1162,0
20110701|2008-08-20 13:30,20,3.1558,3.1558,3.1558,3.1558,0
20110701|2008-08-21 13:30,21,3.3124,3.3124,3.3124,3.3124,0
20110701|2008-08-22 14:00,22,3.1948,3.1948,3.1948,3.1948,0
20110701|2008-08-25 14:00,25,3.2195,3.2195,3.2195,3.2195,0
20110701|2008-08-26 13:30,26,3.2354,3.2354,3.2354,3.2354,0
20110701|2008-08-27 14:00,27,3.271,3.271,3.271,3.271,0
20110701|2008-08-28 13:30,28,3.2166,3.2166,3.2166,3.2166,0
20110701|2008-08-29 14:00,29,3.2124,3.2124,3.2124,3.2124,0
20110701|2008-09-02 13:30,2,3.1371,3.1371,3.1371,3.1371,0
20110701|2008-09-03 14:00,3,3.1158,3.1158,3.1158,3.1158,0
20110701|2008-09-04 13:30,4,3.0672,3.0672,3.0672,3.0672,0
20110701|2008-09-05 13:30,5,3.0338,3.0338,3.0338,3.0338,0
20110701|2008-09-08 14:00,8,3.0376,3.0376,3.0376,3.0376,0
20110701|2008-09-09 13:30,9,2.9662,2.9662,2.9662,2.9662,0
20110701|2008-09-10 13:30,10,2.9269,2.9269,2.9269,2.9269,0
20110701|2008-09-11 13:30,11,2.9125,2.9125,2.9125,2.9125,0
20110701|2008-09-12 13:30,12,2.9146,2.9146,2.9146,2.9146,0
20110701|2008-09-15 14:00,15,2.7972,2.7972,2.7972,2.7972,0
20110701|2008-09-16 14:00,16,2.6987,2.6987,2.6987,2.6987,0
20110701|2008-09-17 14:00,17,2.8117,2.8117,2.8117,2.8117,0
20110701|2008-09-18 13:30,18,2.8074,2.8074,2.8074,2.8074,0
20110701|2008-09-19 14:00,19,2.9268,2.9268,2.9268,2.9268,0
20110701|2008-09-22 13:30,22,3.0594,3.0594,3.0594,3.0594,0
20110701|2008-09-23 13:30,23,2.9857,2.9857,2.9857,2.9857,0
20110701|2008-09-24 13:30,24,2.9875,2.9875,2.9875,2.9875,0
20110701|2008-09-25 13:30,25,3.0338,3.0338,3.0338,3.0338,0
20110701|2008-09-26 13:30,26,3.0264,3.0264,3.0264,3.0264,0
20110701|2008-09-29 13:30,29,2.8435,2.8435,2.8435,2.8435,0
20110701|2008-09-30 14:00,30,2.9442,2.9442,2.9442,2.9442,0
20110701|2008-10-01 13:30,1,2.8919,2.8919,2.8919,2.8919,0
20110701|2008-10-02 13:30,2,2.7715,2.7715,2.7715,2.7715,0
20110701|2008-10-03 13:30,3,2.7405,2.7405,2.7405,2.7405,0
20110701|2008-10-06 14:00,6,2.598,2.598,2.598,2.598,0
20110701|2008-10-07 13:30,7,2.6362,2.6362,2.6362,2.6362,0
20110701|2008-10-08 14:00,8,2.6385,2.6385,2.6385,2.6385,0
20110701|2008-10-09 14:00,9,2.6086,2.6086,2.6086,2.6086,0
20110701|2008-10-10 14:00,10,2.4485,2.4485,2.4485,2.4485,0
20110701|2008-10-13 13:30,13,2.543,2.543,2.543,2.543,0
20110701|2008-10-14 13:30,14,2.4892,2.4892,2.4892,2.4892,0
20110701|2008-10-15 14:00,15,2.4195,2.4195,2.4195,2.4195,0
20110701|2008-10-16 14:00,16,2.3248,2.3248,2.3248,2.3248,0
20110701|2008-10-17 13:30,17,2.3874,2.3874,2.3874,2.3874,0
20110701|2008-10-20 13:30,20,2.4374,2.4374,2.4374,2.4374,0
20110701|2008-10-21 13:30,21,2.4085,2.4085,2.4085,2.4085,0
20110701|2008-10-22 13:30,22,2.2877,2.2877,2.2877,2.2877,0
20110701|2008-10-23 13:30,23,2.2962,2.2962,2.2962,2.2962,0
20110701|2008-10-24 13:30,24,2.2366,2.2366,2.2366,2.2366,0
20110701|2008-10-27 14:00,27,2.2023,2.2023,2.2023,2.2023,0
20110701|2008-10-28 13:30,28,2.194,2.194,2.194,2.194,0
20110701|2008-10-29 13:30,29,2.2781,2.2781,2.2781,2.2781,0
20110701|2008-10-30 13:30,30,2.2651,2.2651,2.2651,2.2651,0
20110701|2008-10-31 14:00,31,2.3312,2.3312,2.3312,2.3312,0
20110701|2009-02-17 13:30,17,1.6,1.6,1.6,1.6,2
20110701|2009-02-19 09:30,19,1.545,1.545,1.545,1.545,1
20110701|2009-04-14 09:30,14,1.8905,1.8905,1.8905,1.8905,1
20110701|2009-04-15 11:00,15,1.865,1.865,1.855,1.855,2
20110701|2009-04-17 11:00,17,1.865,1.865,1.865,1.865,1
20110701|2009-04-21 08:00,21,1.7935,1.7935,1.775,1.775,4
20110701|2009-04-21 10:00,21,1.7925,1.7925,1.7925,1.7925,1
20110701|2009-04-22 09:30,22,1.77,1.77,1.77,1.77,1
20110701|2009-04-27 08:00,27,1.765,1.765,1.7575,1.7575,2
20110701|2009-05-15 09:30,15,1.9102,1.9102,1.9102,1.9102,1
20110701|2009-05-15 12:00,15,1.8746,1.897,1.8746,1.897,2
20110701|2009-05-15 12:30,15,1.8743,1.8743,1.8743,1.8743,1
20110701|2009-05-15 13:30,15,1.8758,1.8758,1.8758,1.8758,1
20110701|2009-05-29 10:30,29,2.075,2.075,2.075,2.075,1
20110701|2009-06-04 13:00,4,2.17,2.17,2.17,2.17,1
20110701|2009-06-09 12:30,9,2.1969,2.1969,2.1969,2.1969,1
20110701|2009-06-30 10:30,30,2.16,2.16,2.16,2.16,1
20110701|2009-07-02 13:00,2,2.13,2.13,2.13,2.13,1
20110701|2009-07-06 11:30,6,2.055,2.055,2.055,2.055,1
20110701|2009-07-07 15:30,7,2.02,2.02,2.02,2.02,3
20110701|2009-07-09 09:30,9,1.992,1.992,1.992,1.992,1
20110701|2009-07-14 09:30,14,1.958,1.958,1.958,1.958,1
20110701|2009-07-16 11:00,16,2.018,2.018,2.018,2.018,1
20110701|2009-07-21 09:00,21,2.14,2.14,2.14,2.14,1
20110701|2009-07-23 10:30,23,2.192,2.192,2.192,2.192,1
20110701|2009-08-06 09:00,6,2.28,2.28,2.28,2.28,1
20110701|2009-08-11 10:30,11,2.242,2.242,2.242,2.242,1
20110701|2009-08-18 13:30,18,2.212,2.212,2.212,2.212,1
20110701|2009-08-25 12:00,25,2.196,2.196,2.196,2.196,1
20110701|2009-09-01 10:30,1,2.113,2.113,2.113,2.113,1
20110701|2009-09-11 13:00,11,2.0775,2.0825,2.0775,2.0825,2
20110701|2009-09-14 08:30,14,2.0875,2.0875,2.0875,2.0875,1
20110701|2009-09-14 09:30,14,2.085,2.085,2.085,2.085,1
20110701|2009-09-14 10:00,14,2.0875,2.0875,2.0875,2.0875,1
20110701|2009-09-15 08:00,15,2.09,2.09,2.09,2.09,1
20110701|2009-09-15 08:30,15,2.0991,2.0991,2.0991,2.0991,1
20110701|2009-09-15 12:00,15,2.0925,2.1075,2.0925,2.1075,3
20110701|2009-09-15 12:30,15,2.115,2.12,2.115,2.12,2
20110701|2009-09-16 10:30,16,2.129,2.129,2.129,2.129,1
20110701|2009-09-16 12:00,16,2.1395,2.1395,2.1395,2.1395,1
20110701|2009-09-16 13:00,16,2.145,2.155,2.145,2.155,2
20110701|2009-09-21 10:30,21,2.1,2.1,2.1,2.1,1
20110701|2009-09-21 12:30,21,2.085,2.085,2.085,2.085,1
20110701|2009-09-21 13:00,21,2.09,2.09,2.09,2.09,1
20110701|2009-09-22 02:00,22,2.105,2.105,2.105,2.105,1
20110701|2009-09-22 07:00,22,2.115,2.115,2.115,2.115,1
20110701|2009-09-24 10:30,24,2.04,2.04,2.04,2.04,1
20110701|2009-09-30 10:30,30,2.0688,2.0875,2.0688,2.0875,4
20110701|2009-09-30 11:00,30,2.0895,2.0895,2.0895,2.0895,1
20110701|2009-09-30 12:30,30,2.1025,2.1025,2.1025,2.1025,1
20110701|2009-09-30 13:00,30,2.115,2.115,2.115,2.115,1
20110701|2009-10-01 09:30,1,2.13,2.13,2.13,2.13,1
20110701|2009-10-05 13:00,5,2.1125,2.1125,2.1125,2.1125,1
20110701|2009-10-06 09:00,6,2.129,2.129,2.129,2.129,1
20110701|2009-10-08 09:30,8,2.108,2.1185,2.108,2.1185,2
20110701|2009-10-08 10:00,8,2.1335,2.1335,2.1335,2.1335,1
20110701|2009-10-08 11:30,8,2.1555,2.1555,2.1555,2.1555,1
20110701|2009-10-13 11:30,13,2.215,2.215,2.215,2.215,1
20110701|2009-10-15 11:00,15,2.28,2.28,2.28,2.28,1
20110701|2009-10-29 10:00,29,2.315,2.315,2.315,2.315,1
20110701|2009-10-29 11:00,29,2.325,2.3295,2.325,2.3295,2
20110701|2009-11-03 09:30,3,2.2995,2.2995,2.2995,2.2995,1
20110701|2009-11-03 10:00,3,2.2995,2.2995,2.2995,2.2995,1
20110701|2009-11-03 10:30,3,2.305,2.305,2.305,2.305,1
20110701|2009-11-03 11:00,3,2.315,2.315,2.315,2.315,1
20110701|2009-11-03 13:00,3,2.3325,2.3325,2.3325,2.3325,1
20110701|2009-11-13 10:00,13,2.2441,2.2441,2.2441,2.2441,2
20110701|2009-11-30 10:00,30,2.29,2.29,2.29,2.29,0
20110701|2009-12-07 08:30,7,2.2895,2.2895,2.2895,2.2895,0
20110701|2009-12-14 09:30,14,2.18,2.18,2.18,2.18,1
20110701|2009-12-14 12:30,14,2.175,2.175,2.175,2.175,1
20110701|2009-12-21 08:30,21,2.2223,2.2223,2.2223,2.2223,0
20110701|2009-12-22 09:00,22,2.177,2.177,2.177,2.177,1
20110701|2010-01-21 10:30,21,2.22,2.22,2.22,2.22,1
20110701|2010-01-22 10:30,22,2.19,2.19,2.19,2.19,1
20110701|2010-01-25 10:00,25,2.1752,2.1752,2.1752,2.1752,4
20110701|2010-01-28 09:00,28,2.145,2.145,2.145,2.145,3
20110701|2010-03-05 10:30,5,2.2725,2.2725,2.2725,2.2725,1
20110701|2010-03-09 10:00,9,2.26,2.26,2.26,2.26,2
20110701|2010-04-07 07:30,7,2.4154,2.4154,2.4154,2.4154,1
20110701|2010-04-07 08:00,7,2.4154,2.4154,2.4154,2.4154,1
20110701|2010-05-04 13:00,4,2.49,2.49,2.49,2.49,1
20110701|2010-05-05 11:00,5,2.44,2.44,2.44,2.44,0
20110701|2010-05-05 16:00,5,2.412,2.412,2.412,2.412,2
20110701|2010-05-06 12:30,6,2.356,2.356,2.356,2.356,3
20110701|2010-05-07 10:00,7,2.326,2.326,2.316,2.316,2
20110701|2010-05-07 11:30,7,2.315,2.315,2.315,2.315,2
20110701|2010-05-07 13:00,7,2.325,2.325,2.3155,2.3155,3
20110701|2010-05-07 13:30,7,2.3155,2.3155,2.3155,2.3155,2
20110701|2010-05-11 13:00,11,2.37,2.37,2.37,2.37,7
20110701|2010-05-12 09:30,12,2.385,2.385,2.385,2.385,1
20110701|2010-05-12 13:30,12,2.375,2.375,2.375,2.375,2
20110701|2010-05-14 04:30,14,2.3325,2.3325,2.3325,2.3325,1
20110701|2010-05-14 10:00,14,2.3,2.3,2.3,2.3,2
20110701|2010-05-14 11:30,14,2.28,2.28,2.28,2.28,1
20110701|2010-05-14 13:30,14,2.27,2.27,2.27,2.27,2
20110701|2010-05-16 21:30,17,2.24,2.24,2.24,2.24,1
20110701|2010-05-18 08:00,18,2.22,2.22,2.22,2.22,1
20110701|2010-05-18 09:00,18,2.2175,2.2175,2.2175,2.2175,1
20110701|2010-05-18 11:00,18,2.2042,2.2042,2.2041,2.2041,3
20110701|2010-05-18 11:30,18,2.2041,2.2041,2.2041,2.2041,1
20110701|2010-05-18 12:30,18,2.192,2.192,2.192,2.192,1
20110701|2010-05-18 13:30,18,2.182,2.182,2.182,2.182,1
20110701|2010-05-19 04:30,19,2.177,2.177,2.177,2.177,1
20110701|2010-05-19 10:30,19,2.1415,2.1415,2.1415,2.1415,10
20110701|2010-05-19 12:30,19,2.155,2.155,2.155,2.155,1
20110701|2010-05-19 14:00,19,2.158,2.158,2.158,2.158,1
20110701|2010-05-20 07:00,20,2.1267,2.1267,2.1267,2.1267,2
20110701|2010-05-20 09:30,20,2.09,2.09,2.09,2.09,1
20110701|2010-05-21 08:00,21,2.0874,2.0874,2.0874,2.0874,2
20110701|2010-05-21 09:00,21,2.12,2.12,2.12,2.12,1
20110701|2010-05-21 10:00,21,2.1125,2.115,2.1125,2.115,3
20110701|2010-05-21 12:00,21,2.11,2.11,2.11,2.11,1
20110701|2010-05-24 09:30,24,2.118,2.118,2.118,2.118,2
20110701|2010-05-25 07:30,25,2.049,2.049,2.049,2.049,1
20110701|2010-05-25 09:30,25,2.0525,2.0525,2.0525,2.0525,1
20110701|2010-05-25 10:30,25,2.06,2.06,2.06,2.06,1
20110701|2010-05-25 12:00,25,2.06,2.06,2.06,2.06,1
20110701|2010-05-26 16:00,26,2.11,2.11,2.11,2.11,1
20110701|2010-05-27 12:00,27,2.184,2.184,2.184,2.184,0
20110701|2010-05-27 12:30,27,2.184,2.184,2.184,2.184,0
20110701|2010-05-27 15:30,27,2.192,2.192,2.192,2.192,1
20110701|2010-05-28 09:30,28,2.2075,2.2075,2.2075,2.2075,2
20110701|2010-06-04 12:30,4,2.2,2.2,2.2,2.2,1
20110701|2010-06-07 09:30,7,2.1565,2.1565,2.1565,2.1565,2
20110701|2010-06-09 10:30,9,2.2,2.2,2.2,2.2,1
20110701|2010-06-11 10:00,11,2.195,2.195,2.195,2.195,4
20110701|2010-06-17 13:30,17,2.288,2.288,2.288,2.288,2
20110701|2010-06-18 12:30,18,2.278,2.278,2.278,2.278,1
20110701|2010-06-21 12:30,21,2.2768,2.2768,2.2768,2.2768,50
20110701|2010-06-24 18:00,25,2.2198,2.2198,2.2198,2.2198,5
20110701|2010-06-29 12:00,29,2.1925,2.1925,2.1925,2.1925,1
20110701|2010-06-30 14:00,30,2.177,2.177,2.177,2.177,1
20110701|2010-07-01 11:00,1,2.1,2.101,2.1,2.101,7
20110701|2010-07-02 07:30,2,2.0925,2.0925,2.0925,2.0925,1
20110701|2010-07-02 09:00,2,2.0985,2.0985,2.0985,2.0985,1
20110701|2010-07-02 09:30,2,2.097,2.097,2.097,2.097,3
20110701|2010-07-02 10:00,2,2.09,2.09,2.09,2.09,1
20110701|2010-07-02 11:00,2,2.086,2.086,2.086,2.086,5
20110701|2010-07-02 12:00,2,2.08,2.08,2.08,2.08,2
20110701|2010-07-06 08:30,6,2.1075,2.1075,2.1075,2.1075,1
20110701|2010-07-06 09:30,6,2.1264,2.1271,2.1264,2.1271,6
20110701|2010-07-06 13:00,6,2.084,2.0887,2.0825,2.0825,3
20110701|2010-07-06 13:30,6,2.083,2.0865,2.083,2.0865,2
20110701|2010-07-07 10:00,7,2.128,2.128,2.128,2.128,1
20110701|2010-07-08 10:00,8,2.1681,2.1681,2.1681,2.1681,1
20110701|2010-07-09 09:00,9,2.1802,2.1802,2.1802,2.1802,1
20110701|2010-07-09 09:30,9,2.1923,2.1923,2.1923,2.1923,1
20110701|2010-07-09 12:30,9,2.177,2.177,2.177,2.177,1
20110701|2010-07-09 14:30,9,2.1905,2.1905,2.19,2.19,2
20110701|2010-07-19 14:00,19,2.1802,2.1802,2.1802,2.1802,1
20110701|2010-07-20 13:00,20,2.192,2.192,2.192,2.192,1
20110701|2010-07-21 14:00,21,2.1715,2.1715,2.1715,2.1715,1
20110701|2010-07-26 13:30,26,2.2243,2.2243,2.2243,2.2243,1
20110701|2010-07-27 09:30,27,2.2152,2.2152,2.215,2.215,4
20110701|2010-07-27 10:00,27,2.2071,2.2071,2.1852,2.1916,21
20110701|2010-07-27 10:30,27,2.1923,2.1957,2.1923,2.1957,7
20110701|2010-07-27 13:00,27,2.1903,2.1903,2.1903,2.1903,1
20110701|2010-07-30 12:00,30,2.22,2.22,2.22,2.22,4
20110701|2010-08-05 09:30,5,2.3214,2.3214,2.3214,2.3214,2
20110701|2010-08-09 09:30,9,2.3083,2.3083,2.3083,2.3083,75
20110701|2010-08-10 08:30,10,2.2575,2.2575,2.2575,2.2575,1
20110701|2010-08-11 10:00,11,2.2415,2.2415,2.2415,2.2415,2
20110701|2010-08-11 12:00,11,2.236,2.236,2.236,2.236,1
20110701|2010-08-11 14:30,11,2.225,2.225,2.225,2.225,1
20110701|2010-08-12 11:00,12,2.1885,2.1885,2.1885,2.1885,1
20110701|2010-08-13 10:00,13,2.1536,2.1536,2.1536,2.1536,1
20110701|2010-08-13 10:30,13,2.143,2.143,2.143,2.143,4
20110701|2010-08-13 14:00,13,2.1511,2.1511,2.1511,2.1511,1
20110701|2010-08-16 11:00,16,2.14,2.14,2.14,2.14,2
20110701|2010-08-16 11:30,16,2.1435,2.1435,2.1433,2.1433,2
20110701|2010-08-16 14:30,16,2.144,2.144,2.144,2.144,2
20110701|2010-08-18 10:00,18,2.1524,2.1525,2.1524,2.1525,3
20110701|2010-08-18 10:30,18,2.1635,2.1635,2.1635,2.1635,1
20110701|2010-08-18 11:00,18,2.1635,2.1635,2.1635,2.1635,1
20110701|2010-08-20 10:30,20,2.1165,2.1179,2.1128,2.1128,3
20110701|2010-08-23 09:30,23,2.1167,2.118,2.1167,2.118,3
20110701|2010-08-23 11:00,23,2.0984,2.0984,2.0984,2.0984,1
20110701|2010-08-23 12:30,23,2.096,2.096,2.096,2.096,1
20110701|2010-08-24 06:30,24,2.0882,2.0882,2.0882,2.0882,3
20110701|2010-08-24 10:30,24,2.083,2.083,2.083,2.083,1
20110701|2010-08-24 13:30,24,2.0757,2.0757,2.0757,2.0757,3
20110701|2010-08-24 14:00,24,2.0758,2.0758,2.0757,2.0757,4
20110701|2010-08-24 14:30,24,2.0766,2.0766,2.0766,2.0766,1
20110701|2010-08-25 09:00,25,2.0775,2.0775,2.0775,2.0775,1
20110701|2010-08-31 09:30,31,2.1635,2.165,2.1635,2.165,6
20110701|2010-08-31 12:30,31,2.1429,2.1432,2.1429,2.1432,3
20110701|2010-08-31 13:00,31,2.1285,2.1285,2.1285,2.1285,2
20110701|2010-09-02 11:30,2,2.1748,2.1748,2.1748,2.1748,2
20110701|2010-09-03 12:00,3,2.1501,2.1501,2.1501,2.1501,2
20110701|2010-09-03 12:30,3,2.152,2.152,2.152,2.152,1
20110701|2010-09-07 09:00,7,2.1611,2.1611,2.1555,2.1555,4
20110701|2010-09-08 08:30,8,2.196,2.196,2.1937,2.1937,4
20110701|2010-09-13 14:30,13,2.2204,2.2212,2.218,2.2188,33
20110701|2010-09-14 10:30,14,2.2255,2.2255,2.2255,2.2255,2
20110701|2010-09-15 13:00,15,2.217,2.217,2.217,2.217,5
20110701|2010-09-16 07:30,16,2.215,2.215,2.215,2.215,5
20110701|2010-09-16 08:00,16,2.2159,2.2159,2.2159,2.2159,4
20110701|2010-09-16 08:30,16,2.2239,2.2271,2.2231,2.2231,17
20110701|2010-09-16 09:00,16,2.2199,2.2263,2.2199,2.2263,16
20110701|2010-09-16 09:30,16,2.2214,2.2215,2.2207,2.221,17
20110701|2010-09-16 10:30,16,2.2127,2.2135,2.2111,2.2111,5
20110701|2010-09-16 11:00,16,2.2011,2.2011,2.1887,2.1887,11
20110701|2010-09-16 13:00,16,2.2002,2.2002,2.2002,2.2002,1
20110701|2010-09-17 02:30,17,2.2141,2.2141,2.2141,2.2141,2
20110701|2010-09-17 03:30,17,2.208,2.2088,2.2072,2.2088,7
20110701|2010-09-17 09:30,17,2.1788,2.1788,2.1788,2.1788,1
20110701|2010-09-17 11:00,17,2.1725,2.1725,2.1725,2.1725,1
20110701|2010-09-20 09:00,20,2.2,2.2,2.2,2.2,1
20110701|2010-09-22 10:00,22,2.198,2.198,2.198,2.198,6
20110701|2010-09-22 11:30,22,2.1825,2.1825,2.1825,2.1825,2
20110701|2010-09-22 13:00,22,2.195,2.195,2.195,2.195,1
20110701|2010-09-27 13:30,27,2.203,2.203,2.203,2.203,1
20110701|2010-09-28 11:30,28,2.2192,2.2192,2.2192,2.2192,50
20110701|2010-09-28 13:00,28,2.21,2.21,2.2095,2.2095,6
20110701|2010-09-29 09:30,29,2.2093,2.2213,2.2093,2.2213,13
20110701|2010-09-29 10:00,29,2.2333,2.2333,2.2333,2.2333,3
20110701|2010-09-29 10:30,29,2.2349,2.2508,2.2349,2.2508,68
20110701|2010-09-29 11:00,29,2.2524,2.258,2.2509,2.258,6
20110701|2010-10-01 10:30,1,2.3367,2.3367,2.3367,2.3367,1
20110701|2010-10-04 08:00,4,2.35,2.35,2.35,2.35,1
20110701|2010-10-04 08:30,4,2.3457,2.3457,2.3457,2.3457,1
20110701|2010-10-04 09:30,4,2.3303,2.3303,2.33,2.33,6
20110701|2010-10-04 17:30,5,2.3275,2.3275,2.3275,2.3275,27
20110701|2010-10-05 12:30,5,2.3555,2.3555,2.3555,2.3555,11
20110701|2010-10-05 16:00,5,2.3539,2.3539,2.3525,2.3525,6
20110701|2010-10-06 06:30,6,2.3508,2.3508,2.3508,2.3508,12
20110701|2010-10-06 10:00,6,2.3604,2.3604,2.3604,2.3604,5
20110701|2010-10-11 11:30,11,2.3351,2.3351,2.3351,2.3351,1
20110701|2010-10-11 13:00,11,2.3298,2.3298,2.3298,2.3298,1
20110701|2010-10-13 10:30,13,2.352,2.352,2.352,2.352,2
20110701|2010-10-13 12:00,13,2.3503,2.3503,2.3503,2.3503,2
20110701|2010-10-14 15:00,14,2.34,2.34,2.34,2.34,1
20110701|2010-10-19 10:30,19,2.2928,2.2928,2.2928,2.2928,2
20110701|2010-10-19 12:00,19,2.28,2.28,2.28,2.28,10
20110701|2010-10-19 12:30,19,2.2808,2.2808,2.2769,2.2769,10
20110701|2010-10-19 13:00,19,2.272,2.2723,2.26,2.26,60
20110701|2010-10-19 14:30,19,2.2513,2.2513,2.2513,2.2513,10
20110701|2010-10-19 16:00,19,2.25,2.25,2.25,2.25,1
20110701|2010-10-21 10:00,21,2.3045,2.3045,2.3045,2.3045,2
20110701|2010-10-21 12:30,21,2.2682,2.2691,2.2682,2.2691,3
20110701|2010-10-22 08:30,22,2.2918,2.2918,2.2918,2.2918,1
20110701|2010-10-25 12:00,25,2.2888,2.2888,2.2888,2.2888,2
20110701|2010-10-25 13:00,25,2.3117,2.3117,2.3115,2.3115,5
20110701|2010-10-25 13:30,25,2.3099,2.3099,2.3099,2.3099,5
20110701|2010-10-25 14:30,25,2.3093,2.3093,2.3086,2.3086,3
20110701|2010-10-25 15:30,25,2.3095,2.3095,2.3095,2.3095,1
20110701|2010-10-26 02:30,26,2.3,2.3,2.3,2.3,2
20110701|2010-10-26 03:30,26,2.3,2.3,2.3,2.3,3
20110701|2010-10-26 04:00,26,2.3,2.3,2.3,2.3,4
20110701|2010-10-27 09:00,27,2.284,2.284,2.2709,2.2709,13
20110701|2010-10-27 09:30,27,2.2758,2.2758,2.2758,2.2758,5
20110701|2010-10-27 10:00,27,2.2711,2.2711,2.2676,2.2676,16
20110701|2010-10-28 12:30,28,2.304,2.3043,2.304,2.3043,10
20110701|2010-10-28 13:00,28,2.3101,2.3101,2.309,2.309,5
20110701|2010-10-29 08:30,29,2.293,2.293,2.293,2.293,3
20110701|2010-10-29 09:30,29,2.2935,2.2935,2.2933,2.2933,5
20110701|2010-10-29 12:30,29,2.2828,2.2828,2.2828,2.2828,1
20110701|2010-11-01 08:00,1,2.3401,2.3401,2.3401,2.3401,1
20110701|2010-11-01 10:30,1,2.329,2.329,2.329,2.329,1
20110701|2010-11-01 12:30,1,2.3415,2.3418,2.3415,2.3418,2
20110701|2010-11-01 15:00,1,2.3216,2.3216,2.3216,2.3216,1
20110701|2010-11-02 08:00,2,2.3442,2.3442,2.3442,2.3442,1
20110701|2010-11-04 10:00,4,2.4113,2.4113,2.4113,2.4113,1
20110701|2010-11-04 10:30,4,2.4074,2.4074,2.4074,2.4074,1
20110701|2010-11-04 11:30,4,2.408,2.408,2.408,2.408,1
20110701|2010-11-04 12:30,4,2.406,2.406,2.406,2.406,5
20110701|2010-11-04 13:00,4,2.41,2.41,2.41,2.41,5
20110701|2010-11-04 19:00,5,2.4163,2.4163,2.4163,2.4163,1
20110701|2010-11-08 10:00,8,2.4076,2.4103,2.4076,2.4103,2
20110701|2010-11-08 10:30,8,2.4142,2.4142,2.4142,2.4142,1
20110701|2010-11-09 09:00,9,2.4424,2.4424,2.4424,2.4424,1
20110701|2010-11-09 12:00,9,2.4413,2.4423,2.4413,2.4423,2
20110701|2010-11-09 12:30,9,2.4278,2.4278,2.4278,2.4278,1
20110701|2010-11-09 15:00,9,2.4118,2.4118,2.4118,2.4118,1
20110701|2010-11-10 08:30,10,2.436,2.436,2.436,2.436,3
20110701|2010-11-10 09:00,10,2.4266,2.4266,2.4266,2.4266,1
20110701|2010-11-10 10:30,10,2.45,2.45,2.45,2.45,3
20110701|2010-11-10 13:00,10,2.4483,2.4483,2.4483,2.4483,1
20110701|2010-11-11 08:30,11,2.4492,2.4493,2.4492,2.4493,2
20110701|2010-11-11 12:30,11,2.448,2.448,2.448,2.448,1
20110701|2010-11-12 09:00,12,2.4201,2.4201,2.4201,2.4201,1
20110701|2010-11-12 09:30,12,2.4058,2.4058,2.4028,2.4028,4
20110701|2010-11-12 14:30,12,2.38,2.38,2.38,2.38,1
20110701|2010-11-15 11:30,15,2.3936,2.3936,2.3936,2.3936,1
20110701|2010-11-16 10:00,16,2.345,2.345,2.345,2.345,2
20110701|2010-11-16 10:30,16,2.3375,2.3375,2.3375,2.3375,2
20110701|2010-11-16 11:30,16,2.3343,2.3346,2.3343,2.3346,2
20110701|2010-11-16 12:00,16,2.3387,2.339,2.3387,2.339,30
20110701|2010-11-16 12:30,16,2.3417,2.3417,2.3417,2.3417,1
20110701|2010-11-16 13:30,16,2.3341,2.3341,2.3341,2.3341,1
20110701|2010-11-17 09:30,17,2.3306,2.3306,2.3306,2.3306,2
20110701|2010-11-17 10:00,17,2.3139,2.314,2.3139,2.314,14
20110701|2010-11-17 10:30,17,2.306,2.3096,2.306,2.3096,3
20110701|2010-11-17 11:00,17,2.301,2.301,2.296,2.296,4
20110701|2010-11-17 11:30,17,2.295,2.295,2.295,2.295,4
20110701|2010-11-17 12:00,17,2.29,2.29,2.29,2.29,2
20110701|2010-11-17 13:00,17,2.2762,2.2762,2.2762,2.2762,1
20110701|2010-11-17 14:00,17,2.2854,2.2854,2.2854,2.2854,1
20110701|2010-11-18 07:30,18,2.3251,2.3275,2.3251,2.3275,21
20110701|2010-11-18 08:00,18,2.3204,2.3204,2.3157,2.3157,19
20110701|2010-11-18 13:00,18,2.3178,2.3178,2.3154,2.3154,7
20110701|2010-11-18 14:30,18,2.326,2.326,2.326,2.326,1
20110701|2010-11-18 15:00,18,2.3297,2.3297,2.3297,2.3297,1
20110701|2010-11-19 07:30,19,2.3088,2.3088,2.3088,2.3088,1
20110701|2010-11-19 08:00,19,2.3075,2.3088,2.3048,2.305,39
20110701|2010-11-19 08:30,19,2.3048,2.3057,2.3008,2.3008,70
20110701|2010-11-19 09:30,19,2.3045,2.3045,2.2975,2.2975,6
20110701|2010-11-19 10:00,19,2.293,2.293,2.293,2.293,2
20110701|2010-11-19 10:30,19,2.2949,2.295,2.29,2.29,10
20110701|2010-11-19 11:00,19,2.2911,2.2911,2.2863,2.2869,7
20110701|2010-11-19 13:00,19,2.2965,2.2981,2.2946,2.2946,37
20110701|2010-11-19 13:30,19,2.2934,2.2934,2.2933,2.2933,7
20110701|2010-11-22 09:00,22,2.2875,2.2875,2.2875,2.2875,5
20110701|2010-11-22 09:30,22,2.2798,2.2824,2.2764,2.2764,34
20110701|2010-11-22 10:00,22,2.2744,2.2744,2.2692,2.2723,85
20110701|2010-11-22 10:30,22,2.2718,2.2786,2.2718,2.2777,19
20110701|2010-11-22 11:00,22,2.2671,2.2673,2.2663,2.2671,13
20110701|2010-11-22 11:30,22,2.2671,2.2701,2.2661,2.2693,9
20110701|2010-11-22 12:00,22,2.2737,2.2745,2.2737,2.2741,17
20110701|2010-11-22 13:00,22,2.288,2.288,2.2879,2.2879,2
20110701|2010-11-23 08:30,23,2.2647,2.2655,2.2647,2.2655,2
20110701|2010-11-23 09:30,23,2.2663,2.2663,2.2663,2.2663,7
20110701|2010-11-23 10:00,23,2.2672,2.2695,2.2672,2.2687,11
20110701|2010-11-23 10:30,23,2.2671,2.2743,2.2655,2.2741,44
20110701|2010-11-23 11:00,23,2.2724,2.2868,2.2724,2.2868,21
20110701|2010-11-23 11:30,23,2.2869,2.2869,2.2869,2.2869,2
20110701|2010-11-23 12:30,23,2.2777,2.2777,2.2777,2.2777,3
20110701|2010-11-23 13:00,23,2.2707,2.273,2.2707,2.272,22
20110701|2010-11-23 16:00,23,2.268,2.268,2.268,2.268,2
20110701|2010-11-23 20:00,24,2.284,2.284,2.284,2.284,1
20110701|2010-11-24 02:00,24,2.284,2.288,2.284,2.288,3
20110701|2010-11-24 02:30,24,2.288,2.288,2.284,2.284,15
20110701|2010-11-24 03:00,24,2.2838,2.2864,2.2838,2.2864,6
20110701|2010-11-24 04:30,24,2.288,2.288,2.288,2.288,1
20110701|2010-11-24 07:30,24,2.2915,2.2915,2.2915,2.2915,1
20110701|2010-11-24 08:00,24,2.285,2.2892,2.285,2.2882,11
20110701|2010-11-24 08:30,24,2.291,2.291,2.291,2.291,2
20110701|2010-11-24 09:30,24,2.2971,2.3166,2.2971,2.3166,32
20110701|2010-11-24 10:00,24,2.3214,2.3303,2.3198,2.3273,36
20110701|2010-11-24 10:30,24,2.3297,2.3299,2.3297,2.3299,3
20110701|2010-11-24 12:30,24,2.3404,2.3404,2.3404,2.3404,5
20110701|2010-11-24 13:00,24,2.3401,2.345,2.3401,2.3439,18
20110701|2010-11-24 13:30,24,2.3464,2.3464,2.3459,2.3459,5
20110701|2010-11-24 14:00,24,2.3469,2.3473,2.3458,2.3458,6
20110701|2010-11-25 03:00,26,2.3345,2.3345,2.3345,2.3345,3
20110701|2010-11-25 04:30,26,2.345,2.349,2.345,2.3482,14
20110701|2010-11-25 05:00,26,2.349,2.3538,2.349,2.3538,3
20110701|2010-11-25 06:00,26,2.3498,2.3498,2.3498,2.3498,4
20110701|2010-11-25 19:00,26,2.337,2.337,2.337,2.337,1
20110701|2010-11-26 03:00,26,2.333,2.333,2.333,2.333,1
20110701|2010-11-26 05:00,26,2.3171,2.3171,2.3171,2.3171,1
20110701|2010-11-26 08:30,26,2.3403,2.3405,2.3397,2.3397,7
20110701|2010-11-26 09:00,26,2.3328,2.3349,2.3328,2.3349,6
20110701|2010-11-26 09:30,26,2.3365,2.3365,2.3365,2.3365,2
20110701|2010-11-26 11:30,26,2.3434,2.3434,2.3434,2.3434,1
20110701|2010-11-26 12:00,26,2.3365,2.341,2.3365,2.341,5
20110701|2010-11-26 12:30,26,2.338,2.338,2.3367,2.3367,3
20110701|2010-11-29 01:30,29,2.36,2.36,2.36,2.36,25
20110701|2010-11-29 02:00,29,2.36,2.36,2.36,2.36,5
20110701|2010-11-29 10:30,29,2.372,2.372,2.372,2.372,1
20110701|2010-11-30 10:00,30,2.3705,2.3705,2.3705,2.3705,2
20110701|2010-11-30 15:00,30,2.3257,2.3257,2.3257,2.3257,1
20110701|2010-12-02 08:00,2,2.405,2.405,2.405,2.405,1
20110701|2010-12-02 09:00,2,2.4203,2.4203,2.4203,2.4203,1
20110701|2010-12-02 10:00,2,2.4233,2.4233,2.4233,2.4233,1
20110701|2010-12-02 10:30,2,2.4205,2.4224,2.4205,2.4219,53
20110701|2010-12-02 11:00,2,2.4235,2.4239,2.4206,2.4239,35
20110701|2010-12-02 13:00,2,2.4446,2.4454,2.4446,2.4454,16
20110701|2010-12-03 09:00,3,2.4485,2.4496,2.4485,2.4496,2
20110701|2010-12-03 11:00,3,2.4657,2.466,2.4638,2.4659,11
20110701|2010-12-03 12:00,3,2.4804,2.4839,2.4742,2.4742,32
20110701|2010-12-03 13:00,3,2.4793,2.4803,2.4792,2.4796,7
20110701|2010-12-07 10:00,7,2.4734,2.4734,2.4734,2.4734,1
20110701|2010-12-07 10:30,7,2.4745,2.4745,2.4745,2.4745,1
20110701|2010-12-07 13:30,7,2.4725,2.4725,2.4725,2.4725,2
20110701|2010-12-07 16:00,7,2.46,2.46,2.46,2.46,1
20110701|2010-12-08 09:00,8,2.476,2.476,2.476,2.476,1
20110701|2010-12-08 09:30,8,2.4499,2.4499,2.4489,2.4489,2
20110701|2010-12-08 10:30,8,2.4538,2.46,2.4538,2.4583,5
20110701|2010-12-09 07:30,9,2.4771,2.4771,2.4771,2.4771,22
20110701|2010-12-09 08:00,9,2.4817,2.4817,2.4817,2.4817,1
20110701|2010-12-09 10:00,9,2.4676,2.4676,2.4676,2.4676,1
20110701|2010-12-09 10:30,9,2.4717,2.4717,2.4717,2.4717,1
20110701|2010-12-09 13:00,9,2.469,2.469,2.469,2.469,3
20110701|2010-12-10 11:00,10,2.4569,2.4569,2.4569,2.4569,1
20110701|2010-12-10 11:30,10,2.448,2.448,2.448,2.448,1
20110701|2010-12-13 08:30,13,2.4968,2.4968,2.4968,2.4968,1
20110701|2010-12-13 10:00,13,2.4831,2.4831,2.475,2.475,6
20110701|2010-12-13 10:30,13,2.4746,2.4746,2.4746,2.4746,1
20110701|2010-12-13 11:00,13,2.4629,2.4629,2.4629,2.4629,1
20110701|2010-12-13 12:00,13,2.4616,2.4616,2.4616,2.4616,1
20110701|2010-12-13 12:30,13,2.4574,2.4574,2.4574,2.4574,1
20110701|2010-12-14 07:30,14,2.4739,2.4739,2.4739,2.4739,1
20110701|2010-12-14 12:00,14,2.4862,2.4862,2.4862,2.4862,1
20110701|2010-12-14 12:30,14,2.4856,2.4865,2.4856,2.4865,9
20110701|2010-12-14 14:30,14,2.4758,2.4758,2.4758,2.4758,1
20110701|2010-12-15 08:30,15,2.4708,2.4708,2.4708,2.4708,1
20110701|2010-12-15 09:00,15,2.4711,2.4711,2.4711,2.4711,1
20110701|2010-12-15 10:30,15,2.483,2.483,2.483,2.483,1
20110701|2010-12-15 11:30,15,2.4798,2.4798,2.4798,2.4798,1
20110701|2010-12-15 13:30,15,2.482,2.482,2.482,2.482,1
20110701|2010-12-16 12:30,16,2.4783,2.4783,2.4783,2.4783,1
20110701|2010-12-17 05:30,17,2.47,2.47,2.47,2.47,1
20110701|2010-12-17 06:00,17,2.4703,2.4703,2.4673,2.4673,13
20110701|2010-12-17 08:30,17,2.482,2.482,2.482,2.482,2
20110701|2010-12-17 09:00,17,2.4844,2.4844,2.4844,2.4844,2
20110701|2010-12-17 09:30,17,2.487,2.487,2.487,2.487,1
20110701|2010-12-17 10:30,17,2.4816,2.4858,2.4816,2.4858,2
20110701|2010-12-17 11:30,17,2.478,2.478,2.478,2.478,1
20110701|2010-12-20 08:30,20,2.478,2.478,2.478,2.478,1
20110701|2010-12-20 09:00,20,2.466,2.466,2.466,2.466,1
20110701|2010-12-20 09:30,20,2.466,2.466,2.466,2.466,4
20110701|2010-12-20 10:30,20,2.4791,2.4791,2.4791,2.4791,1
20110701|2010-12-20 11:30,20,2.4885,2.4885,2.4885,2.4885,1
20110701|2010-12-21 10:00,21,2.511,2.511,2.511,2.511,1
20110701|2010-12-21 12:00,21,2.5152,2.5152,2.5152,2.5152,2
20110701|2010-12-21 16:00,21,2.5201,2.5201,2.5201,2.5201,1
20110701|2010-12-22 09:30,22,2.5286,2.5286,2.5286,2.5286,2
20110701|2010-12-22 10:30,22,2.5263,2.5263,2.5263,2.5263,1
20110701|2010-12-22 11:00,22,2.5234,2.527,2.5234,2.527,4
20110701|2010-12-22 12:00,22,2.5232,2.5232,2.5232,2.5232,1
20110701|2010-12-23 04:00,23,2.5252,2.5252,2.5252,2.5252,1
20110701|2010-12-23 11:30,23,2.5405,2.5405,2.5405,2.5405,1
20110701|2010-12-23 12:00,23,2.5357,2.5357,2.5357,2.5357,1
20110701|2010-12-27 09:00,27,2.521,2.521,2.521,2.521,2
20110701|2010-12-27 11:00,27,2.5291,2.5291,2.5291,2.5291,1
20110701|2010-12-27 13:00,27,2.5276,2.529,2.5273,2.5283,16
20110701|2010-12-27 13:30,27,2.526,2.5266,2.526,2.5266,3
20110701|2010-12-27 14:00,27,2.5225,2.5225,2.5208,2.5208,3
20110701|2010-12-28 08:30,28,2.5262,2.529,2.5262,2.529,2
20110701|2010-12-28 09:30,28,2.5343,2.5343,2.5319,2.5319,2
20110701|2010-12-28 10:00,28,2.5326,2.5329,2.5326,2.5329,2
20110701|2010-12-28 10:30,28,2.5338,2.5361,2.5338,2.5353,4
20110701|2010-12-28 11:30,28,2.5371,2.5371,2.5371,2.5371,1
20110701|2010-12-29 07:00,29,2.5351,2.5351,2.5351,2.5351,2
20110701|2010-12-29 08:30,29,2.5417,2.5422,2.5388,2.5388,5
20110701|2010-12-29 09:00,29,2.5393,2.5449,2.5393,2.5439,15
20110701|2010-12-29 09:30,29,2.5436,2.5445,2.5433,2.5443,9
20110701|2010-12-29 10:00,29,2.5436,2.5452,2.5388,2.5408,27
20110701|2010-12-29 10:30,29,2.5407,2.5431,2.5407,2.5426,7
20110701|2010-12-29 11:00,29,2.5424,2.5424,2.5414,2.5421,6
20110701|2010-12-29 11:30,29,2.5425,2.5442,2.5425,2.5442,4
20110701|2010-12-29 12:00,29,2.5456,2.5486,2.5456,2.5475,40
20110701|2010-12-29 12:30,29,2.5458,2.5468,2.5458,2.5468,13
20110701|2010-12-29 13:00,29,2.5426,2.5426,2.5426,2.5426,1
20110701|2010-12-30 08:30,30,2.524,2.524,2.524,2.524,7
20110701|2010-12-30 09:30,30,2.5247,2.525,2.522,2.522,8
20110701|2010-12-30 10:00,30,2.5059,2.5084,2.5059,2.5084,3
20110701|2010-12-30 10:30,30,2.5072,2.5072,2.5049,2.5049,7
20110701|2010-12-30 11:00,30,2.499,2.503,2.499,2.503,3
20110701|2010-12-30 11:30,30,2.5042,2.5045,2.5042,2.5045,2
20110701|2010-12-30 12:00,30,2.501,2.501,2.501,2.501,1
20110701|2010-12-30 12:30,30,2.5101,2.5101,2.509,2.509,2
20110701|2010-12-31 10:00,31,2.511,2.511,2.5102,2.5102,2
20110701|2010-12-31 10:30,31,2.5334,2.5334,2.5334,2.5334,1
20110701|2010-12-31 11:00,31,2.5679,2.5679,2.5679,2.5679,1
20110701|2010-12-31 12:30,31,2.562,2.562,2.562,2.562,1
20110701|2011-01-03 04:30,3,2.5844,2.5846,2.5841,2.5841,3
20110701|2011-01-03 08:00,3,2.5841,2.5841,2.5841,2.5841,1
20110701|2011-01-03 08:30,3,2.5933,2.5933,2.5933,2.5933,1
20110701|2011-01-03 09:30,3,2.5875,2.5875,2.5865,2.5865,2
20110701|2011-01-03 11:00,3,2.5868,2.5868,2.5868,2.5868,1
20110701|2011-01-04 05:30,4,2.58,2.58,2.58,2.58,1
20110701|2011-01-04 07:30,4,2.56,2.56,2.56,2.56,1
20110701|2011-01-04 08:00,4,2.5589,2.5663,2.5589,2.5663,10
20110701|2011-01-04 08:30,4,2.5716,2.5716,2.5565,2.5574,19
20110701|2011-01-04 09:00,4,2.55,2.55,2.5356,2.5376,5
20110701|2011-01-04 09:30,4,2.533,2.534,2.5131,2.5165,25
20110701|2011-01-04 10:00,4,2.5159,2.5238,2.5159,2.5238,3
20110701|2011-01-04 10:30,4,2.5254,2.5257,2.516,2.516,9
20110701|2011-01-04 11:30,4,2.5132,2.515,2.5132,2.515,2
20110701|2011-01-04 12:00,4,2.518,2.5184,2.5168,2.5168,4
20110701|2011-01-04 13:00,4,2.5265,2.5346,2.5265,2.5326,33
20110701|2011-01-04 15:30,4,2.5297,2.5297,2.5297,2.5297,1
20110701|2011-01-04 17:30,5,2.536,2.536,2.536,2.536,4
20110701|2011-01-04 20:00,5,2.5228,2.5228,2.5228,2.5228,1
20110701|2011-01-05 08:00,5,2.5171,2.5171,2.5171,2.5171,1
20110701|2011-01-05 08:30,5,2.505,2.505,2.505,2.505,1
20110701|2011-01-05 09:00,5,2.5155,2.5155,2.5155,2.5155,2
20110701|2011-01-05 09:30,5,2.5149,2.5149,2.514,2.514,2
20110701|2011-01-05 10:00,5,2.512,2.5284,2.51,2.5284,27
20110701|2011-01-05 10:30,5,2.5603,2.5603,2.5603,2.5603,1
20110701|2011-01-05 11:00,5,2.5563,2.5727,2.5563,2.5727,4
20110701|2011-01-05 11:30,5,2.5703,2.5745,2.5692,2.5745,4
20110701|2011-01-05 12:30,5,2.5659,2.5659,2.5659,2.5659,1
20110701|2011-01-06 08:00,6,2.5727,2.5761,2.5704,2.5761,5
20110701|2011-01-06 09:30,6,2.5592,2.5621,2.559,2.559,4
20110701|2011-01-06 10:00,6,2.5543,2.5543,2.539,2.545,4
20110701|2011-01-06 10:30,6,2.5475,2.5505,2.5475,2.5505,2
20110701|2011-01-06 12:00,6,2.5315,2.5315,2.5315,2.5315,4
20110701|2011-01-06 12:30,6,2.5345,2.5373,2.532,2.5361,48
20110701|2011-01-06 13:00,6,2.5399,2.5399,2.5399,2.5399,4
20110701|2011-01-06 13:30,6,2.5314,2.5319,2.5287,2.5287,10
20110701|2011-01-07 06:30,7,2.5201,2.5204,2.52,2.5202,10
20110701|2011-01-07 07:00,7,2.5236,2.5236,2.5232,2.5232,3
20110701|2011-01-07 07:30,7,2.5155,2.5178,2.5094,2.5094,3
20110701|2011-01-07 08:00,7,2.5228,2.5302,2.5228,2.5299,34
20110701|2011-01-07 08:30,7,2.52,2.52,2.5155,2.5155,2
20110701|2011-01-07 09:00,7,2.521,2.521,2.5208,2.5208,3
20110701|2011-01-07 09:30,7,2.5242,2.5309,2.5242,2.5257,30
20110701|2011-01-07 10:00,7,2.5233,2.5282,2.5214,2.5259,43
20110701|2011-01-07 10:30,7,2.5237,2.5237,2.5237,2.5237,2
20110701|2011-01-07 11:00,7,2.5113,2.5113,2.5113,2.5113,5
20110701|2011-01-07 11:30,7,2.505,2.505,2.493,2.493,4
20110701|2011-01-07 12:00,7,2.4969,2.4969,2.4969,2.4969,1
20110701|2011-01-07 12:30,7,2.494,2.494,2.4927,2.4927,4
20110701|2011-01-07 13:00,7,2.4963,2.5019,2.4963,2.5019,32
20110701|2011-01-07 13:30,7,2.5045,2.5045,2.5045,2.5045,1
20110701|2011-01-09 18:30,10,2.5306,2.5306,2.5306,2.5306,33
20110701|2011-01-10 06:30,10,2.5188,2.522,2.5188,2.5196,13
20110701|2011-01-10 07:00,10,2.5164,2.5164,2.5074,2.5074,17
20110701|2011-01-10 07:30,10,2.526,2.5262,2.526,2.5262,7
20110701|2011-01-10 08:00,10,2.526,2.526,2.526,2.526,2
20110701|2011-01-10 09:30,10,2.562,2.562,2.562,2.562,4
20110701|2011-01-10 10:30,10,2.557,2.557,2.556,2.556,2
20110701|2011-01-10 12:00,10,2.5526,2.5526,2.5526,2.5526,1
20110701|2011-01-10 12:30,10,2.56,2.56,2.56,2.56,1
20110701|2011-01-10 13:00,10,2.5598,2.5611,2.5586,2.5611,4
20110701|2011-01-10 18:30,11,2.5637,2.5637,2.5637,2.5637,5
20110701|2011-01-11 07:30,11,2.5934,2.5934,2.5854,2.5854,21
20110701|2011-01-11 08:00,11,2.5866,2.5866,2.5866,2.5866,9
20110701|2011-01-11 08:30,11,2.5893,2.5893,2.5891,2.5891,2
20110701|2011-01-11 12:00,11,2.607,2.607,2.606,2.6064,3
20110701|2011-01-11 12:30,11,2.6055,2.606,2.6052,2.606,3
20110701|2011-01-11 13:00,11,2.6063,2.6063,2.6061,2.6061,2
20110701|2011-01-11 14:00,11,2.611,2.6116,2.611,2.6116,17
20110701|2011-01-12 03:00,12,2.6188,2.6188,2.6188,2.6188,1
20110701|2011-01-12 09:30,12,2.625,2.625,2.625,2.625,1
20110701|2011-01-12 10:00,12,2.6351,2.6351,2.6351,2.6351,2
20110701|2011-01-12 11:00,12,2.6261,2.6261,2.6261,2.6261,1
20110701|2011-01-12 11:30,12,2.6304,2.6305,2.6291,2.6291,9
20110701|2011-01-12 12:00,12,2.6297,2.6306,2.6295,2.6295,5
20110701|2011-01-12 12:30,12,2.6307,2.6311,2.6231,2.6231,16
20110701|2011-01-12 13:00,12,2.6159,2.6241,2.6159,2.6241,8
20110701|2011-01-13 08:00,13,2.623,2.623,2.622,2.622,2
20110701|2011-01-13 08:30,13,2.6154,2.6154,2.6154,2.6154,1
20110701|2011-01-13 09:00,13,2.604,2.6093,2.604,2.6093,3
20110701|2011-01-13 10:00,13,2.6262,2.6272,2.6262,2.6272,3
20110701|2011-01-13 10:30,13,2.628,2.6291,2.628,2.6291,2
20110701|2011-01-13 11:00,13,2.6225,2.6225,2.6225,2.6225,1
20110701|2011-01-13 11:30,13,2.6211,2.6211,2.6211,2.6211,1
20110701|2011-01-13 13:00,13,2.6185,2.6195,2.6112,2.6193,34
20110701|2011-01-13 13:30,13,2.6193,2.6193,2.6187,2.6187,9
20110701|2011-01-14 05:30,14,2.6162,2.6162,2.6162,2.6162,1
20110701|2011-01-14 08:00,14,2.6257,2.6257,2.6257,2.6257,1
20110701|2011-01-14 09:00,14,2.6413,2.6413,2.6413,2.6413,1
20110701|2011-01-14 09:30,14,2.6408,2.6408,2.6387,2.6387,2
20110701|2011-01-14 10:00,14,2.6304,2.6304,2.6304,2.6304,1
20110701|2011-01-14 11:00,14,2.6306,2.6306,2.6306,2.6306,1
20110701|2011-01-14 12:00,14,2.6367,2.6367,2.6367,2.6367,1
20110701|2011-01-14 12:30,14,2.6362,2.6367,2.6362,2.6367,2
20110701|2011-01-14 13:00,14,2.6402,2.647,2.6402,2.647,3
20110701|2011-01-14 13:30,14,2.6449,2.6449,2.6449,2.6449,1
20110701|2011-01-14 14:30,14,2.6467,2.6467,2.6467,2.6467,1
20110701|2011-01-16 18:00,18,2.6389,2.64,2.6386,2.64,3
20110701|2011-01-17 04:00,18,2.6357,2.6357,2.6357,2.6357,1
20110701|2011-01-17 10:00,18,2.6327,2.6327,2.6327,2.6327,1
20110701|2011-01-17 18:00,18,2.6295,2.6296,2.6295,2.6296,2
20110701|2011-01-17 19:30,18,2.631,2.631,2.631,2.631,1
20110701|2011-01-18 00:00,18,2.6307,2.6307,2.6306,2.6306,2
20110701|2011-01-18 08:00,18,2.617,2.6227,2.617,2.6222,5
20110701|2011-01-18 08:30,18,2.6233,2.6275,2.6233,2.6275,2
20110701|2011-01-18 09:00,18,2.6243,2.6423,2.6243,2.6423,6
20110701|2011-01-18 09:30,18,2.6362,2.6367,2.6274,2.6274,5
20110701|2011-01-18 10:00,18,2.6391,2.6391,2.6391,2.6391,1
20110701|2011-01-18 10:30,18,2.6499,2.6499,2.6457,2.6457,3
20110701|2011-01-18 11:00,18,2.6459,2.6459,2.6443,2.6443,4
20110701|2011-01-18 11:30,18,2.6451,2.6451,2.6439,2.6441,4
20110701|2011-01-18 12:00,18,2.6495,2.6495,2.6474,2.6474,2
20110701|2011-01-18 12:30,18,2.6481,2.6526,2.648,2.648,12
20110701|2011-01-18 13:00,18,2.6436,2.6436,2.639,2.6405,13
20110701|2011-01-18 13:30,18,2.6398,2.6398,2.6384,2.6384,2
20110701|2011-01-18 14:30,18,2.6351,2.6363,2.6351,2.6363,2
20110701|2011-01-19 07:00,19,2.6601,2.6613,2.6601,2.6613,3
20110701|2011-01-19 07:30,19,2.6574,2.6574,2.6574,2.6574,1
20110701|2011-01-19 09:00,19,2.6367,2.6379,2.6355,2.6355,5
20110701|2011-01-19 09:30,19,2.6373,2.6402,2.6373,2.6402,4
20110701|2011-01-19 10:00,19,2.6431,2.648,2.6431,2.648,2
20110701|2011-01-19 10:30,19,2.6517,2.6517,2.644,2.644,17
20110701|2011-01-19 11:00,19,2.6451,2.6525,2.6451,2.6517,5
20110701|2011-01-19 12:00,19,2.6445,2.6449,2.6439,2.6439,3
20110701|2011-01-19 12:30,19,2.6475,2.6477,2.643,2.6444,5
20110701|2011-01-19 13:00,19,2.645,2.645,2.6417,2.6437,9
20110701|2011-01-19 13:30,19,2.6431,2.6431,2.6431,2.6431,1
20110701|2011-01-19 14:00,19,2.643,2.6432,2.643,2.6432,6
20110701|2011-01-19 14:30,19,2.6435,2.6435,2.6435,2.6435,2
20110701|2011-01-19 18:00,20,2.6385,2.6385,2.6385,2.6385,1
20110701|2011-01-20 04:00,20,2.6352,2.6352,2.6352,2.6352,6
20110701|2011-01-20 06:30,20,2.6317,2.6317,2.6317,2.6317,1
20110701|2011-01-20 08:00,20,2.6281,2.6281,2.6104,2.6104,79
20110701|2011-01-20 08:30,20,2.6099,2.6099,2.598,2.598,38
20110701|2011-01-20 09:00,20,2.6044,2.6065,2.5955,2.5961,29
20110701|2011-01-20 09:30,20,2.5975,2.5975,2.5874,2.5926,30
20110701|2011-01-20 10:00,20,2.5967,2.6053,2.5967,2.6053,20
20110701|2011-01-20 10:30,20,2.6052,2.6052,2.6023,2.6023,4
20110701|2011-01-20 11:00,20,2.6049,2.6137,2.6049,2.6131,14
20110701|2011-01-20 11:30,20,2.6179,2.6179,2.6179,2.6179,4
20110701|2011-01-20 12:00,20,2.6153,2.6153,2.6096,2.6106,3
20110701|2011-01-20 12:30,20,2.6104,2.6197,2.6104,2.6197,6
20110701|2011-01-20 13:00,20,2.6146,2.6207,2.6126,2.6126,13
20110701|2011-01-20 13:30,20,2.6144,2.6144,2.6144,2.6144,1
20110701|2011-01-20 14:30,20,2.6094,2.6094,2.6094,2.6094,1
20110701|2011-01-20 23:00,21,2.612,2.612,2.612,2.612,1
20110701|2011-01-21 01:00,21,2.617,2.617,2.6169,2.6169,2
20110701|2011-01-21 08:00,21,2.631,2.631,2.6223,2.6281,38
20110701|2011-01-21 08:30,21,2.6287,2.6357,2.6287,2.633,23
20110701|2011-01-21 09:00,21,2.6358,2.6358,2.6276,2.6277,5
20110701|2011-01-21 09:30,21,2.628,2.6336,2.628,2.6336,3
20110701|2011-01-21 10:00,21,2.6363,2.6363,2.6286,2.6334,6
20110701|2011-01-21 10:30,21,2.6275,2.6337,2.6275,2.6337,2
20110701|2011-01-21 11:00,21,2.6335,2.6428,2.6335,2.6426,14
20110701|2011-01-21 11:30,21,2.6412,2.6412,2.6412,2.6412,1
20110701|2011-01-21 12:00,21,2.6428,2.6428,2.6406,2.6406,3
20110701|2011-01-21 12:30,21,2.643,2.6431,2.6421,2.6421,4
20110701|2011-01-21 13:00,21,2.6429,2.6429,2.6421,2.6422,8
20110701|2011-01-24 08:00,24,2.6573,2.6573,2.6423,2.6435,60
20110701|2011-01-24 08:30,24,2.644,2.6458,2.6404,2.6421,42
20110701|2011-01-24 09:00,24,2.6422,2.6439,2.6378,2.641,40
20110701|2011-01-24 09:30,24,2.6464,2.6494,2.6461,2.6475,12
20110701|2011-01-24 10:00,24,2.6491,2.6515,2.6484,2.6515,12
20110701|2011-01-24 10:30,24,2.6532,2.6532,2.6398,2.6398,21
20110701|2011-01-24 11:00,24,2.6418,2.6418,2.6418,2.6418,1
20110701|2011-01-24 11:30,24,2.6346,2.6346,2.6342,2.6346,7
20110701|2011-01-24 12:30,24,2.6162,2.6162,2.6127,2.6134,6
20110701|2011-01-24 13:00,24,2.6206,2.6216,2.6188,2.6189,16
20110701|2011-01-24 19:00,25,2.6199,2.6199,2.6199,2.6199,1
20110701|2011-01-25 07:00,25,2.5937,2.5937,2.5937,2.5937,1
20110701|2011-01-25 07:30,25,2.5905,2.5905,2.587,2.587,4
20110701|2011-01-25 08:00,25,2.5801,2.584,2.574,2.584,30
20110701|2011-01-25 08:30,25,2.5847,2.5847,2.5818,2.5843,29
20110701|2011-01-25 09:00,25,2.5864,2.589,2.5852,2.5887,53
20110701|2011-01-25 09:30,25,2.592,2.5952,2.591,2.5926,38
20110701|2011-01-25 10:00,25,2.596,2.6033,2.5947,2.5968,41
20110701|2011-01-25 10:30,25,2.5994,2.5994,2.5936,2.5936,25
20110701|2011-01-25 11:00,25,2.5912,2.5953,2.59,2.59,8
20110701|2011-01-25 11:30,25,2.5916,2.5982,2.59,2.5966,28
20110701|2011-01-25 12:00,25,2.5919,2.5919,2.5878,2.5878,3
20110701|2011-01-25 12:30,25,2.5979,2.5986,2.595,2.5985,11
20110701|2011-01-25 13:00,25,2.5957,2.598,2.593,2.5946,12
20110701|2011-01-25 18:30,26,2.6008,2.6008,2.6008,2.6008,1
20110701|2011-01-26 07:00,26,2.6282,2.6282,2.6282,2.6282,2
20110701|2011-01-26 07:30,26,2.6298,2.6298,2.6298,2.6298,1
20110701|2011-01-26 08:00,26,2.6226,2.6341,2.6226,2.6335,45
20110701|2011-01-26 08:30,26,2.6329,2.6329,2.6268,2.6277,28
20110701|2011-01-26 09:00,26,2.6275,2.632,2.6275,2.6318,7
20110701|2011-01-26 09:30,26,2.6306,2.6355,2.6306,2.6355,2
20110701|2011-01-26 10:00,26,2.6324,2.6384,2.6324,2.6384,7
20110701|2011-01-26 10:30,26,2.6381,2.6387,2.6381,2.6386,10
20110701|2011-01-26 11:30,26,2.6505,2.6505,2.6483,2.6483,4
20110701|2011-01-26 12:00,26,2.6501,2.6519,2.6501,2.6507,8
20110701|2011-01-26 12:30,26,2.6556,2.6597,2.6556,2.6597,3
20110701|2011-01-26 13:00,26,2.6573,2.6655,2.6559,2.6655,5
20110701|2011-01-26 14:30,26,2.672,2.672,2.672,2.672,1
20110701|2011-01-27 07:30,27,2.6854,2.6854,2.6854,2.6854,3
20110701|2011-01-27 08:00,27,2.6855,2.6855,2.6855,2.6855,3
20110701|2011-01-27 08:30,27,2.6749,2.6753,2.668,2.6749,17
20110701|2011-01-27 09:00,27,2.6774,2.6778,2.6729,2.6769,13
20110701|2011-01-27 09:30,27,2.6801,2.6834,2.6762,2.6762,47
20110701|2011-01-27 10:00,27,2.6743,2.6743,2.6649,2.6649,5
20110701|2011-01-27 10:30,27,2.6554,2.6651,2.6554,2.6646,12
20110701|2011-01-27 11:00,27,2.6655,2.6655,2.6584,2.6584,36
20110701|2011-01-27 11:30,27,2.6575,2.6593,2.6569,2.6593,8
20110701|2011-01-27 12:00,27,2.6607,2.6657,2.6601,2.6649,18
20110701|2011-01-27 12:30,27,2.6633,2.6646,2.6609,2.6609,15
20110701|2011-01-27 13:00,27,2.6617,2.6626,2.6518,2.6537,59
20110701|2011-01-27 18:00,28,2.6519,2.6519,2.6519,2.6519,2
20110701|2011-01-27 21:30,28,2.6622,2.6622,2.6622,2.6622,1
20110701|2011-01-28 04:00,28,2.6663,2.6663,2.6663,2.6663,2
20110701|2011-01-28 06:30,28,2.6686,2.6686,2.6686,2.6686,1
20110701|2011-01-28 07:30,28,2.6631,2.6655,2.6608,2.6608,18
20110701|2011-01-28 08:00,28,2.6616,2.6631,2.6462,2.6511,58
20110701|2011-01-28 08:30,28,2.6504,2.668,2.6488,2.668,52
20110701|2011-01-28 09:00,28,2.6672,2.6699,2.6592,2.667,64
20110701|2011-01-28 09:30,28,2.6665,2.6665,2.6665,2.6665,1
20110701|2011-01-28 10:00,28,2.6814,2.6895,2.6814,2.6831,12
20110701|2011-01-28 10:30,28,2.6783,2.6791,2.6783,2.6791,2
20110701|2011-01-28 11:00,28,2.7031,2.7031,2.6941,2.6944,26
20110701|2011-01-28 11:30,28,2.6917,2.6938,2.6917,2.6938,4
20110701|2011-01-28 12:30,28,2.7028,2.7028,2.7028,2.7028,1
20110701|2011-01-31 04:30,31,2.6812,2.6812,2.6812,2.6812,1
20110701|2011-01-31 06:30,31,2.6965,2.6965,2.6965,2.6965,1
20110701|2011-01-31 07:00,31,2.6933,2.6933,2.6927,2.6927,5
20110701|2011-01-31 07:30,31,2.6951,2.6951,2.692,2.692,9
20110701|2011-01-31 08:00,31,2.6901,2.6905,2.6877,2.6877,6
20110701|2011-01-31 08:30,31,2.692,2.6976,2.692,2.6956,6
20110701|2011-01-31 09:00,31,2.6961,2.7031,2.6961,2.7018,39
20110701|2011-01-31 09:30,31,2.7016,2.705,2.7014,2.7042,71
20110701|2011-01-31 10:00,31,2.7041,2.7152,2.704,2.7151,105
20110701|2011-01-31 10:30,31,2.7181,2.7231,2.7144,2.7231,19
20110701|2011-01-31 11:00,31,2.7256,2.7345,2.7251,2.7345,6
20110701|2011-01-31 11:30,31,2.7329,2.7376,2.7329,2.734,8
20110701|2011-01-31 12:00,31,2.7363,2.7438,2.7363,2.7415,27
20110701|2011-01-31 12:30,31,2.741,2.7422,2.7372,2.7422,20
20110701|2011-01-31 13:00,31,2.7417,2.7579,2.7411,2.7417,62
20110701|2011-01-31 13:30,31,2.7407,2.7407,2.7407,2.7407,1
20110701|2011-02-01 04:30,1,2.7251,2.7251,2.7251,2.7251,1
20110701|2011-02-01 05:00,1,2.7275,2.7275,2.7275,2.7275,1
20110701|2011-02-01 08:00,1,2.7336,2.7502,2.7336,2.7502,33
20110701|2011-02-01 08:30,1,2.7493,2.7548,2.7422,2.7495,39
20110701|2011-02-01 09:00,1,2.7532,2.7532,2.7436,2.7507,15
20110701|2011-02-01 09:30,1,2.7511,2.7544,2.745,2.745,88
20110701|2011-02-01 10:00,1,2.7519,2.7519,2.741,2.7505,6
20110701|2011-02-01 10:30,1,2.7529,2.7541,2.7511,2.7511,49
20110701|2011-02-01 11:00,1,2.7499,2.7584,2.7499,2.7584,4
20110701|2011-02-01 11:30,1,2.7545,2.7613,2.7545,2.7613,73
20110701|2011-02-01 12:00,1,2.7652,2.7652,2.7637,2.7637,2
20110701|2011-02-01 12:30,1,2.761,2.7611,2.7525,2.7541,21
20110701|2011-02-01 13:00,1,2.7679,2.7679,2.7637,2.7637,7
20110701|2011-02-01 13:30,1,2.7624,2.7636,2.7624,2.7636,7
20110701|2011-02-01 14:00,1,2.7617,2.7617,2.7617,2.7617,1
20110701|2011-02-02 02:30,2,2.7722,2.7729,2.7718,2.7721,17
20110701|2011-02-02 03:00,2,2.771,2.771,2.771,2.771,6
20110701|2011-02-02 04:30,2,2.7661,2.7661,2.7661,2.7661,1
20110701|2011-02-02 06:00,2,2.7686,2.7686,2.7686,2.7686,3
20110701|2011-02-02 06:30,2,2.7686,2.7686,2.7686,2.7686,1
20110701|2011-02-02 07:00,2,2.7758,2.7758,2.7758,2.7758,3
20110701|2011-02-02 08:00,2,2.7748,2.775,2.7672,2.7672,32
20110701|2011-02-02 08:30,2,2.7681,2.7681,2.7681,2.7681,1
20110701|2011-02-02 09:30,2,2.7674,2.7777,2.7674,2.7777,4
20110701|2011-02-02 10:00,2,2.7864,2.7864,2.7864,2.7864,1
20110701|2011-02-02 10:30,2,2.788,2.7887,2.7857,2.7869,89
20110701|2011-02-02 11:00,2,2.7821,2.7831,2.7821,2.7831,15
20110701|2011-02-02 11:30,2,2.7725,2.7749,2.7725,2.7749,2
20110701|2011-02-02 12:00,2,2.7758,2.7835,2.7758,2.7833,8
20110701|2011-02-02 12:30,2,2.7899,2.7899,2.787,2.787,2
20110701|2011-02-02 13:00,2,2.7875,2.7959,2.7875,2.7951,75
20110701|2011-02-02 13:30,2,2.7982,2.7983,2.795,2.795,29
20110701|2011-02-02 14:00,2,2.797,2.797,2.797,2.797,1
20110701|2011-02-02 14:30,2,2.7953,2.7953,2.7953,2.7953,1
20110701|2011-02-03 06:30,3,2.81,2.81,2.81,2.81,1
20110701|2011-02-03 07:00,3,2.811,2.8112,2.811,2.8112,2
20110701|2011-02-03 08:00,3,2.802,2.8121,2.802,2.8081,27
20110701|2011-02-03 08:30,3,2.8094,2.8099,2.8054,2.8054,17
20110701|2011-02-03 09:00,3,2.8016,2.8016,2.7837,2.7837,10
20110701|2011-02-03 09:30,3,2.7899,2.7899,2.7899,2.7899,1
20110701|2011-02-03 10:00,3,2.7935,2.8017,2.7935,2.8007,13
20110701|2011-02-03 10:30,3,2.8012,2.8012,2.7981,2.7981,22
20110701|2011-02-03 11:00,3,2.7966,2.7966,2.777,2.777,11
20110701|2011-02-03 11:30,3,2.7857,2.7857,2.7857,2.7857,1
20110701|2011-02-03 12:00,3,2.7875,2.7875,2.7868,2.7868,6
20110701|2011-02-03 12:30,3,2.7918,2.7928,2.7918,2.7926,4
20110701|2011-02-03 13:00,3,2.7907,2.7966,2.7861,2.789,28
20110701|2011-02-03 13:30,3,2.7883,2.7883,2.7861,2.787,11
20110701|2011-02-03 14:00,3,2.7775,2.7775,2.7775,2.7775,1
20110701|2011-02-03 15:30,3,2.7833,2.7833,2.7833,2.7833,1
20110701|2011-02-03 19:00,4,2.7856,2.7856,2.7856,2.7856,1
20110701|2011-02-04 06:00,4,2.7975,2.7986,2.7975,2.7978,18
20110701|2011-02-04 06:30,4,2.7978,2.7978,2.7914,2.7946,47
20110701|2011-02-04 07:00,4,2.7954,2.7955,2.7954,2.7955,2
20110701|2011-02-04 07:30,4,2.7906,2.7938,2.7895,2.7914,45
20110701|2011-02-04 08:00,4,2.7922,2.7986,2.789,2.7947,148
20110701|2011-02-04 08:30,4,2.7934,2.7952,2.7885,2.7908,46
20110701|2011-02-04 09:00,4,2.7917,2.7919,2.7854,2.7854,54
20110701|2011-02-04 09:30,4,2.7833,2.7833,2.7548,2.7548,27
20110701|2011-02-04 10:00,4,2.7463,2.7463,2.7363,2.7459,27
20110701|2011-02-04 10:30,4,2.7417,2.7436,2.7304,2.7305,17
20110701|2011-02-04 11:00,4,2.7374,2.7399,2.7374,2.7386,8
20110701|2011-02-04 11:30,4,2.741,2.7447,2.741,2.7413,13
20110701|2011-02-04 12:00,4,2.7405,2.746,2.7405,2.746,7
20110701|2011-02-04 12:30,4,2.7533,2.7565,2.7533,2.7565,3
20110701|2011-02-04 13:00,4,2.7527,2.753,2.741,2.7444,23
20110701|2011-02-04 13:30,4,2.7474,2.7474,2.7453,2.7458,9
20110701|2011-02-04 14:00,4,2.74,2.74,2.74,2.74,1
20110701|2011-02-04 16:00,4,2.7534,2.7534,2.7534,2.7534,1
20110701|2011-02-07 04:00,7,2.7627,2.7627,2.7627,2.7627,8
20110701|2011-02-07 06:30,7,2.7555,2.7555,2.7555,2.7555,1
20110701|2011-02-07 07:30,7,2.7405,2.7412,2.7405,2.7412,5
20110701|2011-02-07 08:00,7,2.742,2.7525,2.742,2.7459,50
20110701|2011-02-07 08:30,7,2.745,2.7477,2.7392,2.7392,58
20110701|2011-02-07 09:00,7,2.7357,2.7417,2.7357,2.7404,8
20110701|2011-02-07 09:30,7,2.747,2.747,2.7415,2.7469,7
20110701|2011-02-07 10:00,7,2.7485,2.7529,2.7485,2.7506,6
20110701|2011-02-07 10:30,7,2.7508,2.7515,2.7449,2.7449,15
20110701|2011-02-07 11:00,7,2.7431,2.7452,2.7399,2.7399,7
20110701|2011-02-07 11:30,7,2.7263,2.7299,2.72,2.72,4
20110701|2011-02-07 12:00,7,2.7285,2.7288,2.7285,2.7288,3
20110701|2011-02-07 12:30,7,2.7291,2.7324,2.7255,2.7324,8
20110701|2011-02-07 13:00,7,2.7303,2.7355,2.7303,2.7355,7
20110701|2011-02-07 15:00,7,2.7362,2.7362,2.7362,2.7362,1
20110701|2011-02-07 19:30,8,2.7345,2.7345,2.7345,2.7345,1
20110701|2011-02-08 04:30,8,2.72,2.72,2.72,2.72,1
20110701|2011-02-08 08:00,8,2.7142,2.7278,2.7142,2.7268,6
20110701|2011-02-08 08:30,8,2.7227,2.7301,2.7207,2.7257,223
20110701|2011-02-08 09:00,8,2.728,2.7514,2.7273,2.7477,446
20110701|2011-02-08 09:30,8,2.7483,2.7513,2.7437,2.7503,261
20110701|2011-02-08 10:00,8,2.7485,2.7605,2.7485,2.7553,70
20110701|2011-02-08 10:30,8,2.7527,2.755,2.7493,2.7544,323
20110701|2011-02-08 11:00,8,2.7568,2.7578,2.7548,2.7549,95
20110701|2011-02-08 11:30,8,2.7541,2.7541,2.753,2.753,2
20110701|2011-02-08 13:00,8,2.7517,2.7517,2.7517,2.7517,1
20110701|2011-02-08 16:00,8,2.7594,2.7594,2.7594,2.7594,2
20110701|2011-02-09 03:30,9,2.7637,2.7637,2.7637,2.7637,3
20110701|2011-02-09 07:30,9,2.7655,2.7667,2.7641,2.7641,10
20110701|2011-02-09 08:00,9,2.764,2.7657,2.764,2.7657,2
20110701|2011-02-09 08:30,9,2.7669,2.7677,2.7656,2.7677,5
20110701|2011-02-09 09:00,9,2.7693,2.7803,2.7693,2.778,12
20110701|2011-02-09 09:30,9,2.7704,2.7742,2.7704,2.7742,54
20110701|2011-02-09 10:00,9,2.7639,2.764,2.7639,2.764,3
20110701|2011-02-09 11:00,9,2.7663,2.7663,2.7608,2.7623,6
20110701|2011-02-09 11:30,9,2.7637,2.7747,2.7623,2.773,22
20110701|2011-02-09 12:00,9,2.7734,2.795,2.7734,2.7917,11
20110701|2011-02-09 13:00,9,2.7964,2.7982,2.7915,2.7972,4
20110701|2011-02-10 08:00,10,2.7764,2.783,2.7764,2.783,68
20110701|2011-02-10 08:30,10,2.763,2.763,2.763,2.763,4
20110701|2011-02-10 09:00,10,2.7877,2.7877,2.7852,2.7852,2
20110701|2011-02-10 11:00,10,2.7635,2.7635,2.7635,2.7635,25
20110701|2011-02-10 11:30,10,2.7485,2.7485,2.747,2.747,2
20110701|2011-02-10 12:00,10,2.7525,2.7543,2.7525,2.7543,12
20110701|2011-02-10 12:30,10,2.7555,2.7642,2.7555,2.7602,15
20110701|2011-02-10 13:00,10,2.7631,2.7631,2.7474,2.7474,13
20110701|2011-02-10 13:30,10,2.7457,2.7512,2.7457,2.7512,3
20110701|2011-02-10 14:30,10,2.7546,2.7583,2.7546,2.7583,2
20110701|2011-02-10 19:30,11,2.7677,2.7677,2.7677,2.7677,1
20110701|2011-02-11 07:30,11,2.7654,2.7654,2.7654,2.7654,1
20110701|2011-02-11 08:00,11,2.7618,2.7696,2.7586,2.767,17
20110701|2011-02-11 08:30,11,2.7612,2.7612,2.7612,2.7612,1
20110701|2011-02-11 09:00,11,2.7591,2.7591,2.7591,2.7591,1
20110701|2011-02-11 09:30,11,2.759,2.759,2.7573,2.7573,6
20110701|2011-02-11 10:00,11,2.7601,2.7601,2.7527,2.755,10
20110701|2011-02-11 11:00,11,2.7422,2.7422,2.7325,2.7325,3
20110701|2011-02-11 11:30,11,2.7325,2.7325,2.7325,2.7325,1
20110701|2011-02-11 12:00,11,2.7385,2.7408,2.7385,2.7408,10
20110701|2011-02-11 12:30,11,2.7394,2.7405,2.7322,2.7386,89
20110701|2011-02-11 13:00,11,2.736,2.7372,2.7343,2.7372,19
20110701|2011-02-11 13:30,11,2.7369,2.7369,2.7369,2.7369,1
20110701|2011-02-14 04:00,14,2.7489,2.7491,2.7489,2.7491,4
20110701|2011-02-14 08:00,14,2.7664,2.7684,2.7664,2.7678,45
20110701|2011-02-14 09:00,14,2.7905,2.8071,2.7905,2.8071,2
20110701|2011-02-14 09:30,14,2.8058,2.8058,2.8058,2.8058,1
20110701|2011-02-14 11:00,14,2.8055,2.8055,2.8055,2.8055,4
20110701|2011-02-14 11:30,14,2.7945,2.7945,2.7945,2.7945,6
20110701|2011-02-14 13:00,14,2.7783,2.7783,2.7779,2.7779,5
20110701|2011-02-14 13:30,14,2.783,2.783,2.7825,2.7825,16
20110701|2011-02-15 08:00,15,2.7742,2.7814,2.7699,2.7728,55
20110701|2011-02-15 09:30,15,2.776,2.7888,2.776,2.7886,20
20110701|2011-02-15 10:00,15,2.7949,2.7958,2.7905,2.7905,33
20110701|2011-02-15 10:30,15,2.7781,2.7781,2.7781,2.7781,1
20110701|2011-02-15 11:00,15,2.775,2.775,2.7595,2.7595,29
20110701|2011-02-15 11:30,15,2.7623,2.7623,2.7605,2.7605,5
20110701|2011-02-15 12:30,15,2.7482,2.7483,2.7482,2.7483,8
20110701|2011-02-15 13:00,15,2.7485,2.7595,2.7475,2.7595,57
20110701|2011-02-15 13:30,15,2.76,2.76,2.76,2.76,2
20110701|2011-02-16 08:00,16,2.7798,2.7798,2.7798,2.7798,1
20110701|2011-02-16 09:00,16,2.7768,2.7841,2.7768,2.7841,3
20110701|2011-02-16 09:30,16,2.7963,2.7963,2.7963,2.7963,2
20110701|2011-02-16 10:00,16,2.7965,2.7965,2.782,2.782,11
20110701|2011-02-16 10:30,16,2.7968,2.8242,2.7968,2.8196,34
20110701|2011-02-16 11:00,16,2.82,2.82,2.8163,2.8188,9
20110701|2011-02-16 11:30,16,2.8105,2.8122,2.8105,2.8113,10
20110701|2011-02-16 12:00,16,2.8098,2.813,2.8098,2.8111,15
20110701|2011-02-16 12:30,16,2.81,2.8104,2.807,2.8071,21
20110701|2011-02-16 13:00,16,2.8,2.8,2.7992,2.7999,4
20110701|2011-02-16 13:30,16,2.8122,2.8122,2.8122,2.8122,1
20110701|2011-02-17 04:00,17,2.8031,2.8031,2.8031,2.8031,1
20110701|2011-02-17 06:30,17,2.801,2.801,2.801,2.801,1
20110701|2011-02-17 08:00,17,2.8131,2.8166,2.8098,2.8123,30
20110701|2011-02-17 08:30,17,2.8097,2.8107,2.8049,2.8055,5
20110701|2011-02-17 09:00,17,2.798,2.8045,2.798,2.8015,59
20110701|2011-02-17 09:30,17,2.8015,2.806,2.7979,2.806,50
20110701|2011-02-17 10:00,17,2.808,2.8143,2.808,2.8143,7
20110701|2011-02-17 10:30,17,2.8075,2.8075,2.8075,2.8075,1
20110701|2011-02-17 11:00,17,2.8026,2.8026,2.8026,2.8026,2
20110701|2011-02-17 11:30,17,2.8023,2.8023,2.8023,2.8023,1
20110701|2011-02-17 13:00,17,2.7827,2.7827,2.777,2.777,10
20110701|2011-02-17 13:30,17,2.7748,2.7748,2.7748,2.7748,1
20110701|2011-02-17 14:00,17,2.7781,2.7793,2.7752,2.779,28
20110701|2011-02-17 14:30,17,2.785,2.785,2.785,2.785,2
20110701|2011-02-17 20:00,18,2.7745,2.7745,2.7745,2.7745,2
20110701|2011-02-18 01:30,18,2.7842,2.7842,2.7842,2.7842,1
20110701|2011-02-18 06:30,18,2.77,2.77,2.77,2.77,2
20110701|2011-02-18 07:00,18,2.7617,2.7624,2.7614,2.7616,15
20110701|2011-02-18 07:30,18,2.762,2.762,2.762,2.762,1
20110701|2011-02-18 08:00,18,2.76,2.7601,2.7345,2.7347,21
20110701|2011-02-18 08:30,18,2.738,2.748,2.738,2.744,67
20110701|2011-02-18 09:00,18,2.744,2.7778,2.744,2.772,75
20110701|2011-02-18 10:00,18,2.7795,2.7899,2.778,2.7875,6
20110701|2011-02-18 10:30,18,2.7805,2.7825,2.7765,2.7765,109
20110701|2011-02-18 11:00,18,2.7765,2.7765,2.7765,2.7765,3
20110701|2011-02-18 11:30,18,2.7764,2.7764,2.7705,2.7705,3
20110701|2011-02-18 12:00,18,2.7644,2.7644,2.7458,2.7458,3
20110701|2011-02-18 12:30,18,2.7498,2.7498,2.7498,2.7498,1
20110701|2011-02-18 13:00,18,2.7653,2.7701,2.7653,2.7701,4
20110701|2011-02-18 13:30,18,2.7671,2.7671,2.7671,2.7671,1
20110701|2011-02-20 23:30,22,2.7938,2.7938,2.7938,2.7938,2
20110701|2011-02-21 03:30,22,2.8181,2.8181,2.8181,2.8181,1
20110701|2011-02-21 09:00,22,2.823,2.8318,2.823,2.8318,2
20110701|2011-02-21 09:30,22,2.8335,2.8335,2.8335,2.8335,2
20110701|2011-02-21 10:00,22,2.8314,2.8314,2.8313,2.8313,2
20110701|2011-02-21 11:00,22,2.8308,2.8337,2.8284,2.8337,4
20110701|2011-02-21 11:30,22,2.8335,2.8368,2.8335,2.8368,4
20110701|2011-02-21 19:00,22,2.8925,2.894,2.8666,2.8698,11
20110701|2011-02-22 00:30,22,2.8983,2.8983,2.8983,2.8983,1
20110701|2011-02-22 04:00,22,2.8642,2.8642,2.8611,2.8611,2
20110701|2011-02-22 06:30,22,2.8634,2.8634,2.8634,2.8634,1
20110701|2011-02-22 07:00,22,2.8604,2.8604,2.8604,2.8604,1
20110701|2011-02-22 07:30,22,2.8742,2.8747,2.8742,2.8747,2
20110701|2011-02-22 08:00,22,2.8796,2.8796,2.8658,2.8672,23
20110701|2011-02-22 08:30,22,2.863,2.863,2.8444,2.8444,33
20110701|2011-02-22 09:00,22,2.8436,2.8537,2.8411,2.8476,43
20110701|2011-02-22 09:30,22,2.8496,2.8497,2.8258,2.842,57
20110701|2011-02-22 10:00,22,2.8427,2.8675,2.8405,2.8641,143
20110701|2011-02-22 10:30,22,2.8594,2.8594,2.8434,2.8434,20
20110701|2011-02-22 11:00,22,2.8382,2.8531,2.8382,2.8516,118
20110701|2011-02-22 11:30,22,2.8525,2.8525,2.845,2.845,6
20110701|2011-02-22 12:00,22,2.8449,2.8467,2.8449,2.8467,12
20110701|2011-02-22 12:30,22,2.8378,2.8378,2.8378,2.8378,1
20110701|2011-02-22 13:00,22,2.8394,2.8489,2.8331,2.8372,37
20110701|2011-02-22 13:30,22,2.8373,2.8395,2.8372,2.8395,6
20110701|2011-02-22 14:00,22,2.8376,2.8376,2.8369,2.8375,3
20110701|2011-02-22 15:00,22,2.8409,2.8411,2.8409,2.8411,2
20110701|2011-02-22 16:00,22,2.8475,2.8475,2.8457,2.8457,6
20110701|2011-02-23 01:00,23,2.8457,2.8457,2.8457,2.8457,1
20110701|2011-02-23 02:30,23,2.858,2.858,2.858,2.858,1
20110701|2011-02-23 04:30,23,2.8514,2.8514,2.8514,2.8514,1
20110701|2011-02-23 07:00,23,2.8581,2.8616,2.8581,2.8616,2
20110701|2011-02-23 07:30,23,2.8675,2.8675,2.8675,2.8675,1
20110701|2011-02-23 08:00,23,2.8736,2.876,2.8736,2.876,2
20110701|2011-02-23 08:30,23,2.8845,2.92,2.8845,2.9182,27
20110701|2011-02-23 09:00,23,2.9055,2.9081,2.8994,2.9079,8
20110701|2011-02-23 09:30,23,2.9095,2.9103,2.9095,2.9103,10
20110701|2011-02-23 10:00,23,2.9095,2.9144,2.9095,2.9144,20
20110701|2011-02-23 10:30,23,2.9341,2.938,2.9286,2.938,14
20110701|2011-02-23 11:00,23,2.9369,2.9548,2.9363,2.9548,23
20110701|2011-02-23 11:30,23,2.9555,2.9575,2.9491,2.9575,67
20110701|2011-02-23 12:00,23,2.9575,2.9594,2.9399,2.9541,44
20110701|2011-02-23 12:30,23,2.9564,2.9566,2.9517,2.9566,33
20110701|2011-02-23 13:00,23,2.9567,2.9567,2.94,2.9498,17
20110701|2011-02-23 13:30,23,2.9476,2.9476,2.9476,2.9476,1
20110701|2011-02-23 14:00,23,2.9475,2.9505,2.9475,2.9505,5
20110701|2011-02-23 14:30,23,2.9529,2.9571,2.9529,2.9555,14
20110701|2011-02-23 15:00,23,2.9558,2.9558,2.9558,2.9558,1
20110701|2011-02-23 15:30,23,2.9683,2.9699,2.9683,2.9699,3
20110701|2011-02-23 16:00,23,2.9741,2.9757,2.9741,2.9757,2
20110701|2011-02-24 00:30,24,2.9938,3.0043,2.9938,3.0043,3
20110701|2011-02-24 02:00,24,3.0316,3.0413,3.0316,3.0413,3
20110701|2011-02-24 02:30,24,3.0398,3.0442,3.0398,3.0442,2
20110701|2011-02-24 04:00,24,2.9934,2.9934,2.9934,2.9934,2
20110701|2011-02-24 05:30,24,3.0077,3.0077,3.0077,3.0077,1
20110701|2011-02-24 06:00,24,3.0115,3.0115,3.0115,3.0115,1
20110701|2011-02-24 06:30,24,3.0077,3.0183,3.0077,3.0183,11
20110701|2011-02-24 07:00,24,3.0193,3.0215,2.9989,2.9989,6
20110701|2011-02-24 07:30,24,3.006,3.006,3.0033,3.0041,4
20110701|2011-02-24 08:00,24,2.986,2.9977,2.986,2.994,46
20110701|2011-02-24 08:30,24,2.994,3.0075,2.9877,2.9942,49
20110701|2011-02-24 09:00,24,2.9962,2.9962,2.9752,2.9772,15
20110701|2011-02-24 09:30,24,2.9785,2.99,2.976,2.976,8
20110701|2011-02-24 10:00,24,2.9843,2.9935,2.98,2.98,29
20110701|2011-02-24 10:30,24,2.9923,3.0043,2.9916,2.9916,22
20110701|2011-02-24 11:00,24,2.9891,3.0029,2.9891,2.9983,25
20110701|2011-02-24 11:30,24,2.9994,2.9994,2.987,2.987,5
20110701|2011-02-24 12:30,24,2.995,2.9974,2.9949,2.9971,8
20110701|2011-02-24 13:00,24,2.996,2.996,2.9395,2.9395,18
20110701|2011-02-24 14:00,24,2.931,2.931,2.931,2.931,1
20110701|2011-02-24 16:00,24,2.93,2.93,2.93,2.93,1
20110701|2011-02-25 07:30,25,2.9392,2.9392,2.9392,2.9392,1
20110701|2011-02-25 08:00,25,2.9604,2.9642,2.9495,2.9539,31
20110701|2011-02-25 08:30,25,2.9474,2.9474,2.9433,2.9454,8
20110701|2011-02-25 09:00,25,2.9464,2.9665,2.9463,2.9636,47
20110701|2011-02-25 09:30,25,2.9643,2.9643,2.9511,2.9576,31
20110701|2011-02-25 10:00,25,2.9633,2.9664,2.9557,2.9657,53
20110701|2011-02-25 10:30,25,2.9695,2.9695,2.9625,2.9625,16
20110701|2011-02-25 11:00,25,2.9652,2.9685,2.9652,2.9673,50
20110701|2011-02-25 11:30,25,2.9603,2.966,2.9603,2.966,13
20110701|2011-02-25 12:30,25,2.9709,2.9828,2.9707,2.9814,50
20110701|2011-02-25 13:00,25,2.9834,2.9892,2.971,2.9892,18
20110701|2011-02-25 13:30,25,2.988,2.9886,2.9879,2.9879,10
20110701|2011-02-25 14:00,25,2.9892,2.9892,2.9892,2.9892,1
20110701|2011-02-25 14:30,25,2.9974,2.9974,2.9974,2.9974,1
20110701|2011-02-25 16:00,25,2.9918,2.9918,2.9918,2.9918,1
20110701|2011-02-27 17:00,28,3.0124,3.0124,3.0124,3.0124,1
20110701|2011-02-27 17:30,28,3.0124,3.0124,3.0124,3.0124,1
20110701|2011-02-27 18:00,28,3.0162,3.0162,3.0162,3.0162,2
20110701|2011-02-28 00:30,28,3.0156,3.0156,3.0156,3.0156,1
20110701|2011-02-28 02:30,28,3.015,3.015,3.015,3.015,1
20110701|2011-02-28 06:30,28,2.9823,2.9824,2.9823,2.9824,2
20110701|2011-02-28 07:30,28,2.9807,2.9807,2.9807,2.9807,1
20110701|2011-02-28 08:00,28,2.9778,2.9915,2.9778,2.9915,24
20110701|2011-02-28 08:30,28,2.9893,2.9898,2.9818,2.9818,7
20110701|2011-02-28 09:00,28,2.9812,2.994,2.9812,2.994,3
20110701|2011-02-28 09:30,28,2.9905,3.0084,2.99,3.0084,11
20110701|2011-02-28 10:00,28,3.0071,3.0081,2.9979,3.0079,44
20110701|2011-02-28 10:30,28,3.0083,3.0083,2.9852,2.9852,91
20110701|2011-02-28 11:00,28,2.9843,2.9975,2.984,2.9909,17
20110701|2011-02-28 11:30,28,2.993,2.9952,2.993,2.9952,2
20110701|2011-02-28 12:00,28,2.9928,2.9928,2.9904,2.9904,10
20110701|2011-02-28 12:30,28,2.9904,2.9945,2.9889,2.9945,44
20110701|2011-02-28 13:00,28,2.997,3.0005,2.9822,2.9903,121
20110701|2011-02-28 13:30,28,2.9916,2.9916,2.9916,2.9916,1
20110701|2011-02-28 14:00,28,2.99,2.99,2.99,2.99,1
20110701|2011-02-28 14:30,28,2.9839,2.9869,2.9839,2.9869,7
20110701|2011-02-28 15:00,28,2.9851,2.9851,2.9825,2.9825,2
20110701|2011-03-01 00:30,1,2.9914,2.9914,2.9914,2.9914,1
20110701|2011-03-01 07:00,1,3.016,3.016,3.0083,3.0083,10
20110701|2011-03-01 07:30,1,3.0086,3.0183,3.0086,3.0159,24
20110701|2011-03-01 08:00,1,3.0161,3.0277,3.0106,3.0227,59
20110701|2011-03-01 08:30,1,3.0252,3.0445,3.0252,3.0393,128
20110701|2011-03-01 09:00,1,3.0349,3.0349,3.0243,3.0291,51
20110701|2011-03-01 09:30,1,3.0299,3.0347,3.0268,3.0272,36
20110701|2011-03-01 10:00,1,3.0263,3.0308,3.0212,3.0294,69
20110701|2011-03-01 10:30,1,3.0303,3.0424,3.027,3.0423,22
20110701|2011-03-01 11:00,1,3.0445,3.0483,3.0385,3.0444,26
20110701|2011-03-01 11:30,1,3.0435,3.044,3.0316,3.0319,87
20110701|2011-03-01 12:00,1,3.0391,3.0399,3.0383,3.0383,3
20110701|2011-03-01 12:30,1,3.03,3.0365,3.0291,3.03,8
20110701|2011-03-01 13:00,1,3.0395,3.0672,3.0395,3.0661,29
20110701|2011-03-01 13:30,1,3.0659,3.0659,3.063,3.063,11
20110701|2011-03-01 14:00,1,3.0654,3.0654,3.0654,3.0654,1
20110701|2011-03-01 14:30,1,3.0773,3.0773,3.0773,3.0773,1
20110701|2011-03-01 16:00,1,3.0908,3.0908,3.0908,3.0908,1
20110701|2011-03-01 18:30,2,3.083,3.083,3.083,3.083,1
20110701|2011-03-01 19:00,2,3.083,3.083,3.083,3.083,4
20110701|2011-03-01 19:30,2,3.083,3.083,3.083,3.083,5
20110701|2011-03-01 20:30,2,3.0808,3.0808,3.0769,3.0769,21
20110701|2011-03-01 21:00,2,3.0767,3.0767,3.0743,3.0743,8
20110701|2011-03-01 21:30,2,3.0703,3.0703,3.0703,3.0703,1
20110701|2011-03-02 00:30,2,3.0663,3.0663,3.0663,3.0663,8
20110701|2011-03-02 01:00,2,3.0663,3.0711,3.0639,3.0639,31
20110701|2011-03-02 01:30,2,3.0663,3.0695,3.0599,3.0599,22
20110701|2011-03-02 02:00,2,3.0583,3.0583,3.0519,3.0583,16
20110701|2011-03-02 02:30,2,3.0591,3.0663,3.0591,3.0663,4
20110701|2011-03-02 03:00,2,3.0743,3.0751,3.0743,3.0751,6
20110701|2011-03-02 03:30,2,3.0626,3.0626,3.0626,3.0626,3
20110701|2011-03-02 06:00,2,3.0672,3.0672,3.0672,3.0672,3
20110701|2011-03-02 07:00,2,3.0632,3.0632,3.0632,3.0632,3
20110701|2011-03-02 07:30,2,3.0776,3.0784,3.0736,3.0784,21
20110701|2011-03-02 08:00,2,3.07,3.07,3.064,3.0668,13
20110701|2011-03-02 08:30,2,3.074,3.0768,3.0624,3.0624,30
20110701|2011-03-02 09:00,2,3.0633,3.068,3.0627,3.0664,23
20110701|2011-03-02 09:30,2,3.0676,3.0676,3.0571,3.0666,8
20110701|2011-03-02 10:00,2,3.0726,3.0917,3.0726,3.0917,21
20110701|2011-03-02 10:30,2,3.1037,3.1137,3.0993,3.1104,24
20110701|2011-03-02 11:00,2,3.1132,3.1132,3.1057,3.1088,5
20110701|2011-03-02 11:30,2,3.0921,3.0971,3.0921,3.097,10
20110701|2011-03-02 12:00,2,3.097,3.0985,3.097,3.0985,24
20110701|2011-03-02 12:30,2,3.0977,3.1012,3.0977,3.101,5
20110701|2011-03-02 13:00,2,3.1016,3.1016,3.0795,3.0964,8
20110701|2011-03-02 13:30,2,3.094,3.094,3.0862,3.0862,2
20110701|2011-03-02 14:00,2,3.0762,3.0834,3.0762,3.0833,16
20110701|2011-03-02 14:30,2,3.0925,3.0925,3.0925,3.0925,1
20110701|2011-03-02 16:00,2,3.0976,3.0976,3.0976,3.0976,1
20110701|2011-03-03 00:00,3,3.07,3.07,3.07,3.07,1
20110701|2011-03-03 02:00,3,3.0825,3.0825,3.0825,3.0825,1
20110701|2011-03-03 06:30,3,3.071,3.071,3.0705,3.0705,2
20110701|2011-03-03 07:00,3,3.0713,3.0713,3.0577,3.0651,63
20110701|2011-03-03 07:30,3,3.0691,3.0723,3.0617,3.069,52
20110701|2011-03-03 08:00,3,3.0638,3.0723,3.0635,3.0664,124
20110701|2011-03-03 08:30,3,3.0678,3.0714,3.0652,3.0689,143
20110701|2011-03-03 09:00,3,3.076,3.081,3.076,3.081,2
20110701|2011-03-03 09:30,3,3.0738,3.0853,3.0607,3.0853,15
20110701|2011-03-03 10:00,3,3.0814,3.0825,3.0699,3.0819,57
20110701|2011-03-03 10:30,3,3.0803,3.0803,3.066,3.066,22
20110701|2011-03-03 11:00,3,3.0668,3.0679,3.0581,3.0587,31
20110701|2011-03-03 11:30,3,3.0619,3.0644,3.0537,3.0618,26
20110701|2011-03-03 12:30,3,3.0663,3.0694,3.0663,3.0694,5
20110701|2011-03-03 13:00,3,3.0678,3.0827,3.0655,3.0822,162
20110701|2011-03-03 13:30,3,3.0803,3.0815,3.0793,3.0793,12
20110701|2011-03-03 14:00,3,3.0816,3.086,3.0816,3.0839,9
20110701|2011-03-03 14:30,3,3.0833,3.0833,3.0825,3.0825,14
20110701|2011-03-03 15:00,3,3.0819,3.0819,3.0819,3.0819,1
20110701|2011-03-03 19:00,4,3.0841,3.0841,3.0841,3.0841,3
20110701|2011-03-03 19:30,4,3.0873,3.0897,3.0873,3.0897,10
20110701|2011-03-03 21:30,4,3.0897,3.0898,3.0897,3.0898,4
20110701|2011-03-03 22:00,4,3.083,3.083,3.0829,3.0829,3
20110701|2011-03-03 22:30,4,3.0817,3.0817,3.0817,3.0817,1
20110701|2011-03-03 23:00,4,3.0825,3.0825,3.0801,3.0801,2
20110701|2011-03-03 23:30,4,3.0841,3.0841,3.0841,3.0841,1
20110701|2011-03-04 01:00,4,3.0945,3.0953,3.0945,3.0953,9
20110701|2011-03-04 02:00,4,3.108,3.108,3.108,3.108,3
20110701|2011-03-04 03:00,4,3.108,3.108,3.108,3.108,1
20110701|2011-03-04 04:30,4,3.0949,3.0969,3.0881,3.0969,60
20110701|2011-03-04 05:00,4,3.0957,3.0969,3.0911,3.0911,15
20110701|2011-03-04 06:00,4,3.0961,3.0977,3.0905,3.0913,30
20110701|2011-03-04 06:30,4,3.0937,3.0969,3.0937,3.0953,11
20110701|2011-03-04 07:00,4,3.1033,3.1033,3.1033,3.1033,7
20110701|2011-03-04 07:30,4,3.0953,3.1017,3.0932,3.0932,74
20110701|2011-03-04 08:00,4,3.0961,3.0961,3.0881,3.0882,5
20110701|2011-03-04 08:30,4,3.094,3.0966,3.0841,3.0877,26
20110701|2011-03-04 09:00,4,3.0871,3.0964,3.0832,3.09,140
20110701|2011-03-04 09:30,4,3.0889,3.0904,3.0864,3.0895,21
20110701|2011-03-04 10:00,4,3.0909,3.0966,3.0909,3.0966,16
20110701|2011-03-04 10:30,4,3.0942,3.0981,3.0942,3.0981,7
20110701|2011-03-04 11:00,4,3.1014,3.108,3.0985,3.1019,12
20110701|2011-03-04 11:30,4,3.102,3.1101,3.102,3.1034,17
20110701|2011-03-04 12:00,4,3.1,3.1,3.1,3.1,1
20110701|2011-03-04 12:30,4,3.099,3.1045,3.099,3.1045,23
20110701|2011-03-04 13:00,4,3.0967,3.1134,3.0967,3.11,257
20110701|2011-03-04 13:30,4,3.1104,3.1108,3.108,3.108,27
20110701|2011-03-04 14:00,4,3.1099,3.115,3.1099,3.1135,7
20110701|2011-03-04 15:00,4,3.1099,3.1099,3.1099,3.1099,1
20110701|2011-03-06 18:00,7,3.1197,3.1238,3.1171,3.1171,10
20110701|2011-03-06 18:30,7,3.1171,3.1179,3.1155,3.1179,5
20110701|2011-03-06 19:00,7,3.1187,3.1208,3.1183,3.1195,10
20110701|2011-03-06 19:30,7,3.1195,3.1251,3.1195,3.1251,15
20110701|2011-03-06 23:30,7,3.1317,3.1317,3.1309,3.1315,15
20110701|2011-03-07 00:00,7,3.1299,3.1331,3.1294,3.1331,8
20110701|2011-03-07 00:30,7,3.1383,3.1386,3.1381,3.1385,18
20110701|2011-03-07 01:00,7,3.139,3.139,3.1389,3.1389,5
20110701|2011-03-07 02:00,7,3.1325,3.1325,3.1325,3.1325,2
20110701|2011-03-07 04:00,7,3.1314,3.1394,3.1314,3.1394,18
20110701|2011-03-07 04:30,7,3.141,3.1544,3.1394,3.1536,15
20110701|2011-03-07 05:00,7,3.1544,3.157,3.1544,3.1562,65
20110701|2011-03-07 05:30,7,3.1554,3.1554,3.1511,3.1511,157
20110701|2011-03-07 06:00,7,3.1525,3.1525,3.1484,3.1484,11
20110701|2011-03-07 06:30,7,3.1541,3.1541,3.1508,3.1523,17
20110701|2011-03-07 07:00,7,3.149,3.1492,3.1476,3.1476,9
20110701|2011-03-07 07:30,7,3.1476,3.15,3.1476,3.1484,117
20110701|2011-03-07 08:00,7,3.1433,3.1433,3.1272,3.1281,20
20110701|2011-03-07 08:30,7,3.1386,3.1386,3.114,3.1257,10
20110701|2011-03-07 09:00,7,3.1175,3.1285,3.1175,3.1285,4
20110701|2011-03-07 09:30,7,3.1279,3.1323,3.1259,3.1259,9
20110701|2011-03-07 10:00,7,3.1285,3.13,3.127,3.13,17
20110701|2011-03-07 10:30,7,3.1191,3.1191,3.115,3.115,7
20110701|2011-03-07 11:00,7,3.1258,3.1273,3.1152,3.1152,12
20110701|2011-03-07 11:30,7,3.1252,3.1252,3.1252,3.1252,1
20110701|2011-03-07 12:00,7,3.1202,3.1202,3.0995,3.0995,13
20110701|2011-03-07 12:30,7,3.1007,3.1141,3.1007,3.1141,5
20110701|2011-03-07 13:00,7,3.1108,3.111,3.0949,3.0949,71
20110701|2011-03-07 13:30,7,3.0957,3.0957,3.0949,3.0949,2
20110701|2011-03-07 14:30,7,3.084,3.084,3.084,3.084,10
20110701|2011-03-07 22:00,8,3.0675,3.0675,3.0667,3.0667,10
20110701|2011-03-08 01:30,8,3.0432,3.0432,3.0432,3.0432,1
20110701|2011-03-08 06:00,8,3.088,3.088,3.0878,3.0878,2
20110701|2011-03-08 07:00,8,3.073,3.073,3.073,3.073,1
20110701|2011-03-08 08:00,8,3.056,3.0648,3.0537,3.0648,13
20110701|2011-03-08 08:30,8,3.03,3.035,3.0295,3.0295,25
20110701|2011-03-08 09:00,8,3.036,3.0466,3.036,3.0415,4
20110701|2011-03-08 09:30,8,3.0453,3.0515,3.0448,3.0515,10
20110701|2011-03-08 10:00,8,3.0544,3.0548,3.0457,3.0542,21
20110701|2011-03-08 11:00,8,3.0342,3.0451,3.033,3.0451,42
20110701|2011-03-08 11:30,8,3.0554,3.0554,3.0532,3.0533,36
20110701|2011-03-08 12:00,8,3.0491,3.0504,3.045,3.0483,47
20110701|2011-03-08 12:30,8,3.0517,3.0517,3.044,3.0444,127
20110701|2011-03-08 13:00,8,3.0456,3.0498,3.0455,3.0498,159
20110701|2011-03-08 13:30,8,3.049,3.049,3.049,3.049,1
20110701|2011-03-08 14:00,8,3.0479,3.0485,3.0479,3.0485,3
20110701|2011-03-08 14:30,8,3.0446,3.0446,3.0446,3.0446,1
20110701|2011-03-08 20:00,9,3.0425,3.0425,3.039,3.039,5
20110701|2011-03-08 20:30,9,3.0386,3.0408,3.0362,3.0408,10
20110701|2011-03-08 21:00,9,3.0417,3.0417,3.0365,3.0365,7
20110701|2011-03-09 02:00,9,3.0426,3.0426,3.0426,3.0426,3
20110701|2011-03-09 02:30,9,3.0418,3.0474,3.0418,3.0474,11
20110701|2011-03-09 03:00,9,3.0511,3.0519,3.0511,3.0519,3
20110701|2011-03-09 04:00,9,3.0631,3.0631,3.0579,3.0579,19
20110701|2011-03-09 04:30,9,3.0582,3.0626,3.049,3.0498,76
20110701|2011-03-09 05:00,9,3.049,3.0507,3.0474,3.0507,27
20110701|2011-03-09 05:30,9,3.049,3.0509,3.049,3.0508,7
20110701|2011-03-09 06:30,9,3.0618,3.0618,3.0618,3.0618,3
20110701|2011-03-09 07:00,9,3.0598,3.0625,3.0597,3.0625,19
20110701|2011-03-09 07:30,9,3.0631,3.0647,3.0624,3.0624,9
20110701|2011-03-09 08:00,9,3.07,3.0819,3.0669,3.08,79
20110701|2011-03-09 08:30,9,3.0803,3.0825,3.0803,3.0818,3
20110701|2011-03-09 09:00,9,3.0806,3.0832,3.0806,3.0832,38
20110701|2011-03-09 09:30,9,3.095,3.095,3.095,3.095,1
20110701|2011-03-09 10:00,9,3.1008,3.1047,3.0959,3.0972,23
20110701|2011-03-09 10:30,9,3.0889,3.0915,3.0877,3.09,18
20110701|2011-03-09 11:00,9,3.0884,3.0973,3.0884,3.0973,11
20110701|2011-03-09 12:00,9,3.0803,3.0803,3.0803,3.0803,1
20110701|2011-03-09 13:00,9,3.0885,3.104,3.0885,3.104,18
20110701|2011-03-09 13:30,9,3.0995,3.1,3.0989,3.1,7
20110701|2011-03-09 14:00,9,3.0999,3.101,3.0999,3.101,10
20110701|2011-03-09 15:00,9,3.101,3.101,3.101,3.101,3
20110701|2011-03-10 00:30,10,3.1146,3.1146,3.1146,3.1146,1
20110701|2011-03-10 01:30,10,3.1104,3.1104,3.1104,3.1104,3
20110701|2011-03-10 02:00,10,3.1089,3.1089,3.0969,3.0969,6
20110701|2011-03-10 03:00,10,3.0993,3.0993,3.0913,3.0913,5
20110701|2011-03-10 04:00,10,3.0753,3.082,3.0753,3.0817,6
20110701|2011-03-10 04:30,10,3.0825,3.0825,3.0825,3.0825,1
20110701|2011-03-10 05:00,10,3.0745,3.0745,3.0745,3.0745,2
20110701|2011-03-10 05:30,10,3.0713,3.0721,3.054,3.0569,12
20110701|2011-03-10 06:00,10,3.0609,3.0609,3.0609,3.0609,3
20110701|2011-03-10 06:30,10,3.0579,3.0588,3.039,3.0462,32
20110701|2011-03-10 07:00,10,3.0403,3.0576,3.0392,3.0576,18
20110701|2011-03-10 08:00,10,3.0546,3.0701,3.0511,3.0701,10
20110701|2011-03-10 08:30,10,3.0589,3.0589,3.0589,3.0589,1
20110701|2011-03-10 09:00,10,3.051,3.0528,3.03,3.0313,7
20110701|2011-03-10 09:30,10,3.0356,3.037,3.0302,3.037,19
20110701|2011-03-10 10:00,10,3.0403,3.054,3.0403,3.0504,131
20110701|2011-03-10 10:30,10,3.0473,3.0491,3.0429,3.049,122
20110701|2011-03-10 11:00,10,3.0441,3.046,3.0435,3.046,8
20110701|2011-03-10 11:30,10,3.0472,3.055,3.0472,3.053,12
20110701|2011-03-10 12:00,10,3.0504,3.0813,3.0499,3.0813,30
20110701|2011-03-10 12:30,10,3.0873,3.1017,3.0822,3.0894,92
20110701|2011-03-10 13:00,10,3.0815,3.0815,3.078,3.0791,19
20110701|2011-03-10 13:30,10,3.075,3.0771,3.075,3.0771,5
20110701|2011-03-10 14:00,10,3.0751,3.0751,3.0751,3.0751,1
20110701|2011-03-10 14:30,10,3.0702,3.0729,3.07,3.0724,8
20110701|2011-03-11 04:00,11,3.0465,3.0529,3.0465,3.0513,15
20110701|2011-03-11 04:30,11,3.0545,3.0577,3.0475,3.0475,26
20110701|2011-03-11 05:00,11,3.0467,3.0467,3.0238,3.0238,32
20110701|2011-03-11 05:30,11,3.0259,3.0259,3.0259,3.0259,2
20110701|2011-03-11 06:00,11,3.0195,3.0195,3.0192,3.0192,3
20110701|2011-03-11 06:30,11,3.0212,3.0302,3.0209,3.0286,85
20110701|2011-03-11 07:00,11,3.0342,3.0382,3.0302,3.0327,54
20110701|2011-03-11 07:30,11,3.0388,3.0401,3.0322,3.0322,53
20110701|2011-03-11 08:00,11,3.0397,3.0432,3.0335,3.0432,25
20110701|2011-03-11 08:30,11,3.0574,3.0574,3.0543,3.0543,27
20110701|2011-03-11 09:00,11,3.0612,3.0726,3.0504,3.0726,96
20110701|2011-03-11 09:30,11,3.0673,3.0707,3.0474,3.052,107
20110701|2011-03-11 10:00,11,3.052,3.0638,3.052,3.0614,34
20110701|2011-03-11 10:30,11,3.0599,3.0599,3.0549,3.0558,35
20110701|2011-03-11 11:00,11,3.058,3.0662,3.058,3.066,18
20110701|2011-03-11 11:30,11,3.0662,3.0668,3.0551,3.0551,21
20110701|2011-03-11 12:30,11,3.0561,3.0639,3.0561,3.0639,28
20110701|2011-03-11 13:00,11,3.0631,3.0632,3.0537,3.0579,72
20110701|2011-03-11 13:30,11,3.0525,3.0525,3.0521,3.0521,4
20110701|2011-03-11 14:00,11,3.053,3.053,3.053,3.053,1
20110701|2011-03-11 14:30,11,3.051,3.051,3.051,3.051,12
20110701|2011-03-13 17:00,14,3.065,3.065,3.0571,3.0571,2
20110701|2011-03-13 17:30,14,3.0591,3.0591,3.0591,3.0591,3
20110701|2011-03-13 19:00,14,3.048,3.048,3.048,3.048,1
20110701|2011-03-13 19:30,14,3.0633,3.0633,3.0632,3.0632,2
20110701|2011-03-13 20:00,14,3.0631,3.0631,3.0599,3.0599,4
20110701|2011-03-13 20:30,14,3.0599,3.0599,3.0543,3.0565,4
20110701|2011-03-13 21:30,14,3.047,3.047,3.047,3.047,1
20110701|2011-03-14 01:00,14,3.0504,3.0504,3.0499,3.0501,10
20110701|2011-03-14 01:30,14,3.0474,3.0488,3.0473,3.0487,10
20110701|2011-03-14 03:30,14,3.0368,3.0368,3.0368,3.0368,1
20110701|2011-03-14 04:00,14,3.0252,3.0252,3.0252,3.0252,1
20110701|2011-03-14 06:00,14,3.0379,3.0379,3.0347,3.0379,33
20110701|2011-03-14 06:30,14,3.046,3.0467,3.0459,3.0467,23
20110701|2011-03-14 07:00,14,3.0483,3.061,3.0483,3.061,56
20110701|2011-03-14 07:30,14,3.0566,3.0609,3.0495,3.0545,314
20110701|2011-03-14 08:00,14,3.0521,3.0931,3.051,3.0931,426
20110701|2011-03-14 08:30,14,3.0923,3.1014,3.0895,3.0912,1405
20110701|2011-03-14 09:00,14,3.0936,3.0936,3.088,3.093,26
20110701|2011-03-14 09:30,14,3.0893,3.0893,3.064,3.0647,25
20110701|2011-03-14 10:00,14,3.0655,3.0663,3.0655,3.0663,6
20110701|2011-03-14 10:30,14,3.0593,3.0689,3.0593,3.0689,20
20110701|2011-03-14 11:00,14,3.0697,3.0697,3.0564,3.0564,31
20110701|2011-03-14 11:30,14,3.0641,3.0661,3.0633,3.0657,7
20110701|2011-03-14 12:00,14,3.0681,3.0687,3.0681,3.0687,10
20110701|2011-03-14 12:30,14,3.0721,3.0821,3.0721,3.0821,2
20110701|2011-03-14 13:00,14,3.0875,3.088,3.0761,3.0872,375
20110701|2011-03-14 13:30,14,3.0865,3.0865,3.08,3.08,7
20110701|2011-03-14 14:30,14,3.0828,3.0828,3.0828,3.0828,1
20110701|2011-03-14 21:00,15,3.05,3.05,3.05,3.05,1
20110701|2011-03-15 04:30,15,3.0363,3.0363,3.0222,3.0222,30
20110701|2011-03-15 05:00,15,3.0222,3.0222,2.999,3.0074,30
20110701|2011-03-15 05:30,15,3.0126,3.0126,3.007,3.007,19
20110701|2011-03-15 06:00,15,3.0061,3.0103,3.0061,3.0066,24
20110701|2011-03-15 06:30,15,2.9934,2.9934,2.9466,2.9466,15
20110701|2011-03-15 07:00,15,2.977,2.977,2.9747,2.9747,2
20110701|2011-03-15 07:30,15,2.9676,2.9914,2.9646,2.9914,171
20110701|2011-03-15 08:00,15,2.9912,2.9925,2.955,2.9656,61
20110701|2011-03-15 08:30,15,2.9708,2.9708,2.956,2.957,102
20110701|2011-03-15 09:00,15,2.96,2.9821,2.9593,2.9821,54
20110701|2011-03-15 09:30,15,2.9821,3.001,2.9733,2.9922,227
20110701|2011-03-15 10:00,15,2.9926,3.0042,2.9868,3.0028,192
20110701|2011-03-15 10:30,15,3.0051,3.0105,3,3.0044,133
20110701|2011-03-15 11:00,15,3.0103,3.0261,3.0095,3.0253,33
20110701|2011-03-15 11:30,15,3.026,3.0284,3.0155,3.0155,31
20110701|2011-03-15 12:30,15,3.0157,3.0226,3.014,3.014,77
20110701|2011-03-15 13:00,15,3.0042,3.0042,2.9724,2.9766,134
20110701|2011-03-15 13:30,15,2.9771,2.9844,2.9771,2.9844,18
20110701|2011-03-15 14:00,15,2.9819,2.9819,2.9819,2.9819,1
20110701|2011-03-15 14:30,15,2.9867,2.988,2.9867,2.988,15
20110701|2011-03-15 20:00,16,2.9888,2.9888,2.9888,2.9888,1
20110701|2011-03-16 03:00,16,3.0052,3.0052,3.0033,3.0045,15
20110701|2011-03-16 03:30,16,3.0038,3.0038,2.9905,3.0038,63
20110701|2011-03-16 04:00,16,3.0047,3.0067,2.9992,3.0067,27
20110701|2011-03-16 04:30,16,3.0072,3.0129,3.0072,3.012,45
20110701|2011-03-16 06:00,16,3.007,3.0095,3.007,3.0095,72
20110701|2011-03-16 06:30,16,3.0095,3.0181,3.0095,3.0181,128
20110701|2011-03-16 07:00,16,3.0162,3.0162,3.0155,3.0155,4
20110701|2011-03-16 07:30,16,3.007,3.0102,3.007,3.0102,2
20110701|2011-03-16 08:00,16,3.0134,3.0134,3.0036,3.007,150
20110701|2011-03-16 08:30,16,3.0103,3.0311,3.0103,3.0296,32
20110701|2011-03-16 09:00,16,3.0328,3.0355,3.0301,3.0307,27
20110701|2011-03-16 09:30,16,3.0296,3.0532,3.0296,3.0461,340
20110701|2011-03-16 10:00,16,3.0199,3.0285,3.0062,3.0223,78
20110701|2011-03-16 10:30,16,3.0261,3.0305,3.0227,3.0275,197
20110701|2011-03-16 11:00,16,3.0286,3.0286,3.022,3.0259,24
20110701|2011-03-16 11:30,16,3.035,3.0544,3.035,3.0544,241
20110701|2011-03-16 12:00,16,3.0543,3.055,3.0469,3.0488,125
20110701|2011-03-16 12:30,16,3.0334,3.0358,3.0334,3.0358,3
20110701|2011-03-16 13:00,16,3.0311,3.0311,3.0051,3.0184,26
20110701|2011-03-16 13:30,16,3.0145,3.0239,3.0115,3.0239,120
20110701|2011-03-16 14:00,16,3.022,3.0228,3.022,3.0228,3
20110701|2011-03-16 15:00,16,3.0204,3.0208,3.0204,3.0208,4
20110701|2011-03-16 15:30,16,3.021,3.021,3.021,3.021,5
20110701|2011-03-16 16:00,16,3.0245,3.0245,3.0189,3.0189,3
20110701|2011-03-16 18:00,17,2.99,2.99,2.99,2.99,1
20110701|2011-03-17 01:30,17,3.0295,3.0295,3.0295,3.0295,1
20110701|2011-03-17 02:30,17,3.0345,3.0445,3.0345,3.0445,3
20110701|2011-03-17 03:00,17,3.0495,3.0495,3.0495,3.0495,1
20110701|2011-03-17 07:00,17,3.0722,3.0783,3.0706,3.0782,26
20110701|2011-03-17 07:30,17,3.0738,3.0747,3.0698,3.0719,66
20110701|2011-03-17 08:00,17,3.0682,3.0702,3.0576,3.0606,106
20110701|2011-03-17 08:30,17,3.0584,3.0619,3.0525,3.0619,176
20110701|2011-03-17 09:00,17,3.065,3.0689,3.065,3.0685,21
20110701|2011-03-17 09:30,17,3.0701,3.0701,3.0629,3.0691,13
20110701|2011-03-17 10:00,17,3.0727,3.0781,3.0675,3.0691,82
20110701|2011-03-17 10:30,17,3.0709,3.0726,3.069,3.0726,69
20110701|2011-03-17 11:00,17,3.0817,3.0822,3.0817,3.0822,8
20110701|2011-03-17 12:00,17,3.0815,3.0909,3.0815,3.0909,7
20110701|2011-03-17 12:30,17,3.085,3.0902,3.085,3.0902,19
20110701|2011-03-17 13:00,17,3.0894,3.1057,3.0892,3.0892,10
20110701|2011-03-17 13:30,17,3.0884,3.092,3.0857,3.092,14
20110701|2011-03-17 14:00,17,3.09,3.09,3.09,3.09,14
20110701|2011-03-17 15:00,17,3.0906,3.0911,3.0906,3.0911,5
20110701|2011-03-17 15:30,17,3.09,3.09,3.09,3.09,1
20110701|2011-03-18 03:00,18,3.1312,3.1346,3.1282,3.1282,11
20110701|2011-03-18 03:30,18,3.1303,3.1303,3.1174,3.1174,33
20110701|2011-03-18 04:00,18,3.1142,3.1153,3.1102,3.1134,43
20110701|2011-03-18 04:30,18,3.1134,3.115,3.1062,3.11,21
20110701|2011-03-18 05:30,18,3.09,3.09,3.09,3.09,1
20110701|2011-03-18 07:00,18,3.1154,3.1165,3.1135,3.1148,46
20110701|2011-03-18 07:30,18,3.1164,3.1228,3.0535,3.0816,238
20110701|2011-03-18 08:00,18,3.0724,3.0795,3.048,3.0544,90
20110701|2011-03-18 08:30,18,3.0584,3.0707,3.0584,3.0649,18
20110701|2011-03-18 09:00,18,3.0676,3.0713,3.0625,3.0707,45
20110701|2011-03-18 09:30,18,3.0706,3.0792,3.0698,3.0779,5
20110701|2011-03-18 10:00,18,3.0805,3.0827,3.0774,3.0813,28
20110701|2011-03-18 10:30,18,3.0812,3.0812,3.0767,3.0767,4
20110701|2011-03-18 11:00,18,3.0772,3.0772,3.0695,3.0696,4
20110701|2011-03-18 11:30,18,3.069,3.069,3.0684,3.0684,2
20110701|2011-03-18 12:00,18,3.0603,3.0603,3.0465,3.0465,39
20110701|2011-03-18 12:30,18,3.0492,3.065,3.0492,3.0643,42
20110701|2011-03-18 13:00,18,3.0642,3.0642,3.0543,3.06,76
20110701|2011-03-18 13:30,18,3.0599,3.0599,3.0599,3.0599,1
20110701|2011-03-20 17:00,21,3.075,3.0962,3.075,3.0962,27
20110701|2011-03-20 18:00,21,3.0903,3.0903,3.09,3.09,5
20110701|2011-03-20 18:30,21,3.0922,3.0922,3.0922,3.0922,5
20110701|2011-03-20 20:30,21,3.105,3.105,3.105,3.105,1
20110701|2011-03-21 02:30,21,3.0955,3.0955,3.0955,3.0955,2
20110701|2011-03-21 03:00,21,3.0884,3.0884,3.0884,3.0884,1
20110701|2011-03-21 04:30,21,3.105,3.105,3.105,3.105,2
20110701|2011-03-21 05:00,21,3.105,3.105,3.105,3.105,3
20110701|2011-03-21 06:30,21,3.1001,3.1051,3.1001,3.105,15
20110701|2011-03-21 07:00,21,3.1039,3.1039,3.0913,3.0921,8
20110701|2011-03-21 07:30,21,3.0909,3.0953,3.0909,3.0953,6
20110701|2011-03-21 08:00,21,3.0945,3.1054,3.0902,3.1026,79
20110701|2011-03-21 09:00,21,3.0902,3.0932,3.086,3.0868,79
20110701|2011-03-21 09:30,21,3.0826,3.0917,3.0826,3.0914,21
20110701|2011-03-21 10:00,21,3.0917,3.0945,3.0917,3.0942,10
20110701|2011-03-21 11:00,21,3.1019,3.1044,3.1012,3.1012,42
20110701|2011-03-21 11:30,21,3.103,3.103,3.103,3.103,1
20110701|2011-03-21 12:00,21,3.0939,3.0942,3.093,3.093,5
20110701|2011-03-21 12:30,21,3.0927,3.0927,3.0911,3.0911,6
20110701|2011-03-21 13:00,21,3.0941,3.0953,3.0926,3.0953,11
20110701|2011-03-21 17:30,22,3.09,3.09,3.09,3.09,1
20110701|2011-03-22 03:00,22,3.0853,3.0885,3.0853,3.0885,4
20110701|2011-03-22 03:30,22,3.0947,3.0972,3.0947,3.0948,5
20110701|2011-03-22 04:30,22,3.0952,3.0952,3.0952,3.0952,1
20110701|2011-03-22 05:30,22,3.0944,3.0944,3.0944,3.0944,3
20110701|2011-03-22 06:00,22,3.0885,3.093,3.0885,3.0928,13
20110701|2011-03-22 06:30,22,3.0932,3.0932,3.0932,3.0932,3
20110701|2011-03-22 07:00,22,3.091,3.091,3.085,3.0856,18
20110701|2011-03-22 07:30,22,3.0848,3.0861,3.0805,3.086,38
20110701|2011-03-22 08:00,22,3.0869,3.0923,3.0829,3.0922,88
20110701|2011-03-22 08:30,22,3.0926,3.0931,3.0861,3.0885,139
20110701|2011-03-22 09:00,22,3.0877,3.0994,3.0869,3.0994,46
20110701|2011-03-22 09:30,22,3.0988,3.1174,3.0988,3.1138,133
20110701|2011-03-22 10:00,22,3.1138,3.1289,3.111,3.1241,48
20110701|2011-03-22 10:30,22,3.1205,3.1205,3.1186,3.1191,9
20110701|2011-03-22 11:00,22,3.125,3.1297,3.125,3.1292,9
20110701|2011-03-22 11:30,22,3.1282,3.1282,3.1142,3.1142,28
20110701|2011-03-22 12:00,22,3.1159,3.1164,3.105,3.105,35
20110701|2011-03-22 12:30,22,3.1106,3.1137,3.1012,3.1012,88
20110701|2011-03-22 13:00,22,3.1003,3.1221,3.0968,3.1221,109
20110701|2011-03-22 13:30,22,3.1231,3.1243,3.1231,3.1243,2
20110701|2011-03-22 15:00,22,3.1177,3.1177,3.1177,3.1177,1
20110701|2011-03-22 15:30,22,3.1161,3.1161,3.1161,3.1161,1
20110701|2011-03-22 16:00,22,3.1177,3.1177,3.1177,3.1177,2
20110701|2011-03-22 17:30,23,3.116,3.1177,3.116,3.1177,3
20110701|2011-03-22 19:00,23,3.1147,3.1147,3.1147,3.1147,1
20110701|2011-03-22 21:00,23,3.1235,3.1235,3.1227,3.1227,5
20110701|2011-03-22 23:30,23,3.1139,3.1139,3.1107,3.1107,3
20110701|2011-03-23 00:30,23,3.1091,3.1091,3.1091,3.1091,1
20110701|2011-03-23 02:00,23,3.1178,3.1178,3.1178,3.1178,3
20110701|2011-03-23 03:00,23,3.122,3.122,3.122,3.122,1
20110701|2011-03-23 04:30,23,3.1275,3.1275,3.1275,3.1275,3
20110701|2011-03-23 05:00,23,3.1259,3.131,3.1239,3.131,3
20110701|2011-03-23 06:30,23,3.1251,3.1251,3.1251,3.1251,1
20110701|2011-03-23 07:30,23,3.1218,3.1218,3.1218,3.1218,1
20110701|2011-03-23 08:00,23,3.1112,3.1182,3.1044,3.1152,157
20110701|2011-03-23 08:30,23,3.1142,3.1204,3.107,3.1166,70
20110701|2011-03-23 09:00,23,3.1166,3.1187,3.1134,3.1174,35
20110701|2011-03-23 09:30,23,3.1118,3.1158,3.1059,3.1059,156
20110701|2011-03-23 10:00,23,3.1129,3.1129,3.1038,3.1124,42
20110701|2011-03-23 10:30,23,3.1116,3.1116,3.1116,3.1116,1
20110701|2011-03-23 11:00,23,3.1213,3.1246,3.1206,3.1238,76
20110701|2011-03-23 11:30,23,3.1246,3.1294,3.1198,3.1222,63
20110701|2011-03-23 12:00,23,3.1182,3.1186,3.1127,3.1147,172
20110701|2011-03-23 12:30,23,3.113,3.113,3.0982,3.1002,43
20110701|2011-03-23 13:00,23,3.1007,3.103,3.0929,3.103,68
20110701|2011-03-23 13:30,23,3.1057,3.1057,3.1057,3.1057,2
20110701|2011-03-23 14:00,23,3.1048,3.1048,3.1018,3.1018,3
20110701|2011-03-23 15:30,23,3.0974,3.0974,3.0974,3.0974,4
20110701|2011-03-23 16:00,23,3.0974,3.0974,3.0974,3.0974,1
20110701|2011-03-23 23:00,24,3.1019,3.1019,3.1017,3.1017,2
20110701|2011-03-24 07:00,24,3.094,3.094,3.0882,3.0883,11
20110701|2011-03-24 07:30,24,3.084,3.0843,3.0794,3.0794,7
20110701|2011-03-24 08:00,24,3.0759,3.0788,3.0667,3.0733,167
20110701|2011-03-24 08:30,24,3.0712,3.075,3.0685,3.075,87
20110701|2011-03-24 09:00,24,3.0756,3.0934,3.074,3.0934,20
20110701|2011-03-24 09:30,24,3.0932,3.1016,3.0932,3.0963,56
20110701|2011-03-24 10:00,24,3.1001,3.1043,3.1001,3.1033,13
20110701|2011-03-24 10:30,24,3.1025,3.1071,3.1009,3.1025,48
20110701|2011-03-24 11:00,24,3.1049,3.1049,3.0961,3.1045,110
20110701|2011-03-24 11:30,24,3.1045,3.1066,3.09,3.09,143
20110701|2011-03-24 12:00,24,3.0925,3.0926,3.092,3.092,3
20110701|2011-03-24 12:30,24,3.093,3.1045,3.0896,3.097,131
20110701|2011-03-24 13:00,24,3.1084,3.1101,3.1,3.1095,108
20110701|2011-03-24 13:30,24,3.1092,3.1092,3.1053,3.1053,16
20110701|2011-03-24 14:00,24,3.1075,3.1075,3.1075,3.1075,1
20110701|2011-03-24 19:30,25,3.1101,3.1101,3.1098,3.1098,3
20110701|2011-03-24 20:30,25,3.1122,3.1138,3.1122,3.1138,3
20110701|2011-03-24 21:00,25,3.1146,3.1146,3.1146,3.1146,2
20110701|2011-03-25 00:00,25,3.1042,3.1042,3.1042,3.1042,3
20110701|2011-03-25 00:30,25,3.1058,3.1058,3.1058,3.1058,1
20110701|2011-03-25 01:30,25,3.109,3.109,3.109,3.109,2
20110701|2011-03-25 02:00,25,3.1084,3.1084,3.1082,3.1082,3
20110701|2011-03-25 05:30,25,3.1035,3.104,3.1033,3.104,9
20110701|2011-03-25 06:00,25,3.104,3.1056,3.1036,3.1048,45
20110701|2011-03-25 06:30,25,3.104,3.104,3.1032,3.1032,45
20110701|2011-03-25 07:00,25,3.1015,3.1015,3.1015,3.1015,1
20110701|2011-03-25 07:30,25,3.0976,3.0976,3.0976,3.0976,2
20110701|2011-03-25 08:00,25,3.103,3.1117,3.1029,3.1092,19
20110701|2011-03-25 08:30,25,3.1057,3.1086,3.1008,3.1076,62
20110701|2011-03-25 09:00,25,3.1068,3.1118,3.1068,3.1102,24
20110701|2011-03-25 09:30,25,3.1057,3.1067,3.1056,3.1067,5
20110701|2011-03-25 10:00,25,3.1122,3.1122,3.1122,3.1122,1
20110701|2011-03-25 10:30,25,3.11,3.1116,3.1099,3.1108,47
20110701|2011-03-25 11:30,25,3.0974,3.0974,3.0927,3.0971,25
20110701|2011-03-25 12:00,25,3.0978,3.0979,3.0966,3.0966,18
20110701|2011-03-25 12:30,25,3.0977,3.099,3.0951,3.0983,24
20110701|2011-03-25 13:00,25,3.099,3.1023,3.0958,3.0985,102
20110701|2011-03-25 13:30,25,3.0974,3.0975,3.096,3.0965,16
20110701|2011-03-25 14:00,25,3.0979,3.1012,3.0979,3.1012,11
20110701|2011-03-27 20:30,28,3.099,3.099,3.099,3.099,1
20110701|2011-03-28 01:30,28,3.0875,3.0875,3.0875,3.0875,1
20110701|2011-03-28 02:00,28,3.0775,3.0775,3.0775,3.0775,1
20110701|2011-03-28 04:30,28,3.087,3.087,3.087,3.087,1
20110701|2011-03-28 05:00,28,3.086,3.086,3.086,3.086,1
20110701|2011-03-28 06:30,28,3.0801,3.0801,3.0801,3.0801,1
20110701|2011-03-28 07:00,28,3.0769,3.0769,3.0769,3.0769,2
20110701|2011-03-28 07:30,28,3.0857,3.0871,3.0829,3.0829,6
20110701|2011-03-28 08:00,28,3.0852,3.0852,3.0706,3.0706,99
20110701|2011-03-28 08:30,28,3.075,3.0974,3.075,3.0935,21
20110701|2011-03-28 09:00,28,3.0929,3.0943,3.0911,3.0911,3
20110701|2011-03-28 09:30,28,3.0931,3.1078,3.0931,3.1052,9
20110701|2011-03-28 10:00,28,3.1028,3.1048,3.1011,3.1011,13
20110701|2011-03-28 10:30,28,3.1023,3.1033,3.1008,3.1028,16
20110701|2011-03-28 11:00,28,3.0999,3.1,3.0957,3.0957,5
20110701|2011-03-28 11:30,28,3.0952,3.0952,3.0952,3.0952,1
20110701|2011-03-28 12:00,28,3.0961,3.0971,3.0961,3.0971,8
20110701|2011-03-28 12:30,28,3.0974,3.0975,3.0965,3.0974,12
20110701|2011-03-28 13:00,28,3.0849,3.0862,3.0671,3.0671,19
20110701|2011-03-28 13:30,28,3.065,3.065,3.065,3.065,1
20110701|2011-03-28 14:00,28,3.07,3.07,3.07,3.07,1
20110701|2011-03-28 14:30,28,3.0687,3.0687,3.0687,3.0687,1
20110701|2011-03-28 15:00,28,3.0643,3.0643,3.0643,3.0643,3
20110701|2011-03-28 15:30,28,3.0659,3.066,3.0659,3.066,3
20110701|2011-03-28 17:30,29,3.0627,3.0627,3.0627,3.0627,1
20110701|2011-03-28 19:00,29,3.061,3.061,3.061,3.061,1
20110701|2011-03-29 03:00,29,3.0596,3.0601,3.0596,3.0601,4
20110701|2011-03-29 04:30,29,3.0609,3.063,3.0609,3.063,2
20110701|2011-03-29 05:30,29,3.0543,3.0543,3.0542,3.0542,3
20110701|2011-03-29 06:00,29,3.051,3.051,3.0476,3.0476,9
20110701|2011-03-29 07:30,29,3.0579,3.0579,3.0579,3.0579,2
20110701|2011-03-29 08:00,29,3.0557,3.0715,3.0557,3.0715,8
20110701|2011-03-29 08:30,29,3.0608,3.0608,3.0497,3.053,342
20110701|2011-03-29 09:00,29,3.054,3.0733,3.054,3.0733,12
20110701|2011-03-29 09:30,29,3.0725,3.0775,3.0725,3.076,13
20110701|2011-03-29 10:00,29,3.0778,3.0853,3.0778,3.0853,29
20110701|2011-03-29 10:30,29,3.0907,3.0913,3.0848,3.0866,49
20110701|2011-03-29 11:00,29,3.0861,3.0873,3.0833,3.084,154
20110701|2011-03-29 11:30,29,3.083,3.083,3.0772,3.0797,115
20110701|2011-03-29 12:00,29,3.0798,3.0856,3.0795,3.082,79
20110701|2011-03-29 12:30,29,3.0828,3.0836,3.079,3.0796,55
20110701|2011-03-29 13:00,29,3.0825,3.0838,3.0754,3.0838,98
20110701|2011-03-29 13:30,29,3.0826,3.085,3.0826,3.085,170
20110701|2011-03-29 14:00,29,3.0855,3.0878,3.082,3.0839,33
20110701|2011-03-29 15:00,29,3.0766,3.0781,3.0759,3.0781,10
20110701|2011-03-29 15:30,29,3.0774,3.0774,3.077,3.077,2
20110701|2011-03-29 23:00,30,3.075,3.075,3.074,3.074,2
20110701|2011-03-30 02:00,30,3.0826,3.0826,3.0826,3.0826,1
20110701|2011-03-30 08:00,30,3.0838,3.086,3.0806,3.0813,26
20110701|2011-03-30 08:30,30,3.0834,3.0876,3.0809,3.0837,22
20110701|2011-03-30 09:00,30,3.0817,3.0823,3.0798,3.0804,16
20110701|2011-03-30 09:30,30,3.0781,3.0781,3.06,3.0737,181
20110701|2011-03-30 10:00,30,3.0776,3.0846,3.0771,3.0843,19
20110701|2011-03-30 10:30,30,3.0798,3.0825,3.0789,3.0795,77
20110701|2011-03-30 11:00,30,3.085,3.094,3.085,3.094,21
20110701|2011-03-30 11:30,30,3.0867,3.0921,3.0852,3.0861,247
20110701|2011-03-30 12:00,30,3.0859,3.0859,3.0808,3.0824,28
20110701|2011-03-30 12:30,30,3.084,3.0843,3.075,3.075,7
20110701|2011-03-30 13:00,30,3.075,3.079,3.0738,3.0763,132
20110701|2011-03-30 13:30,30,3.0755,3.0758,3.0737,3.0758,68
20110701|2011-03-30 14:00,30,3.0753,3.0753,3.0731,3.0752,10
20110701|2011-03-30 14:30,30,3.0765,3.0772,3.0757,3.0772,8
20110701|2011-03-30 15:00,30,3.0783,3.0787,3.0783,3.0787,5
20110701|2011-03-30 20:00,31,3.08,3.08,3.08,3.08,1
20110701|2011-03-31 02:00,31,3.0974,3.0974,3.0974,3.0974,1
20110701|2011-03-31 04:30,31,3.1003,3.1003,3.1003,3.1003,3
20110701|2011-03-31 06:00,31,3.1058,3.1058,3.1058,3.1058,1
20110701|2011-03-31 06:30,31,3.1034,3.1034,3.1034,3.1034,3
20110701|2011-03-31 07:00,31,3.103,3.103,3.102,3.102,2
20110701|2011-03-31 07:30,31,3.1082,3.112,3.1079,3.112,13
20110701|2011-03-31 08:00,31,3.1137,3.1456,3.1137,3.1317,91
20110701|2011-03-31 08:30,31,3.1329,3.1377,3.1307,3.1317,165
20110701|2011-03-31 09:00,31,3.1334,3.1371,3.1276,3.1333,211
20110701|2011-03-31 09:30,31,3.1317,3.1317,3.1255,3.1255,24
20110701|2011-03-31 10:00,31,3.1293,3.1293,3.1203,3.1258,21
20110701|2011-03-31 10:30,31,3.1226,3.124,3.1213,3.1229,27
20110701|2011-03-31 11:00,31,3.125,3.1336,3.1248,3.1336,31
20110701|2011-03-31 11:30,31,3.1323,3.1323,3.1263,3.1263,17
20110701|2011-03-31 12:00,31,3.1259,3.1302,3.1259,3.13,16
20110701|2011-03-31 12:30,31,3.1269,3.1279,3.1248,3.1279,22
20110701|2011-03-31 13:00,31,3.1306,3.1356,3.1195,3.135,153
20110701|2011-03-31 13:30,31,3.133,3.133,3.129,3.129,26
20110701|2011-03-31 14:00,31,3.1306,3.1306,3.1306,3.1306,1
20110701|2011-04-01 01:00,1,3.1285,3.1285,3.1285,3.1285,1
20110701|2011-04-01 05:30,1,3.1346,3.1346,3.1346,3.1346,1
20110701|2011-04-01 06:30,1,3.1435,3.1435,3.1418,3.1418,2
20110701|2011-04-01 07:00,1,3.1428,3.1428,3.1428,3.1428,2
20110701|2011-04-01 07:30,1,3.1499,3.1507,3.1499,3.1507,4
20110701|2011-04-01 08:00,1,3.1512,3.1512,3.1245,3.134,62
20110701|2011-04-01 08:30,1,3.1351,3.1364,3.1165,3.1165,64
20110701|2011-04-01 09:00,1,3.1206,3.1291,3.1206,3.1267,9
20110701|2011-04-01 09:30,1,3.1255,3.1333,3.1255,3.1333,9
20110701|2011-04-01 10:00,1,3.1388,3.151,3.1376,3.1506,18
20110701|2011-04-01 10:30,1,3.1498,3.1546,3.1472,3.1493,42
20110701|2011-04-01 11:00,1,3.1496,3.1496,3.1384,3.1389,12
20110701|2011-04-01 11:30,1,3.1355,3.1401,3.1349,3.14,47
20110701|2011-04-01 12:00,1,3.1414,3.1426,3.137,3.1404,17
20110701|2011-04-01 12:30,1,3.1401,3.1405,3.14,3.14,4
20110701|2011-04-01 13:00,1,3.1449,3.1591,3.1428,3.159,25
20110701|2011-04-01 13:30,1,3.1578,3.1579,3.1574,3.1574,4
20110701|2011-04-01 14:00,1,3.156,3.156,3.156,3.156,1
20110701|2011-04-01 14:30,1,3.1599,3.1599,3.1599,3.1599,1
20110701|2011-04-01 15:00,1,3.16,3.16,3.16,3.16,1
20110701|2011-04-04 00:30,4,3.1606,3.1606,3.1606,3.1606,1
20110701|2011-04-04 07:30,4,3.1641,3.1713,3.1641,3.1709,19
20110701|2011-04-04 08:00,4,3.1691,3.175,3.1663,3.1704,69
20110701|2011-04-04 08:30,4,3.1703,3.1714,3.1693,3.1693,17
20110701|2011-04-04 09:00,4,3.1663,3.1663,3.1584,3.1584,2
20110701|2011-04-04 09:30,4,3.1693,3.1693,3.1636,3.1674,24
20110701|2011-04-04 10:00,4,3.17,3.1766,3.1677,3.1724,29
20110701|2011-04-04 10:30,4,3.1788,3.1847,3.1761,3.1761,58
20110701|2011-04-04 11:00,4,3.1789,3.1789,3.1749,3.1749,4
20110701|2011-04-04 11:30,4,3.1737,3.1757,3.1733,3.1733,31
20110701|2011-04-04 12:00,4,3.1754,3.1754,3.1754,3.1754,1
20110701|2011-04-04 12:30,4,3.1718,3.1785,3.1713,3.1785,11
20110701|2011-04-04 13:00,4,3.1797,3.1929,3.1789,3.1922,92
20110701|2011-04-04 13:30,4,3.192,3.1955,3.192,3.1955,34
20110701|2011-04-04 14:00,4,3.1955,3.1955,3.1842,3.1842,107
20110701|2011-04-04 14:30,4,3.1819,3.185,3.1808,3.185,31
20110701|2011-04-04 15:30,4,3.1821,3.1823,3.1813,3.1823,13
20110701|2011-04-04 16:00,4,3.1808,3.1808,3.1805,3.1805,2
20110701|2011-04-04 19:00,5,3.184,3.184,3.184,3.184,5
20110701|2011-04-05 04:30,5,3.1736,3.1736,3.1736,3.1736,1
20110701|2011-04-05 05:00,5,3.171,3.1729,3.171,3.1729,5
20110701|2011-04-05 06:00,5,3.1755,3.1755,3.1708,3.1708,11
20110701|2011-04-05 07:30,5,3.1823,3.1823,3.1823,3.1823,9
20110701|2011-04-05 08:00,5,3.1833,3.1873,3.1828,3.1873,164
20110701|2011-04-05 08:30,5,3.1873,3.2006,3.1865,3.1914,150
20110701|2011-04-05 09:00,5,3.1895,3.1935,3.1852,3.1935,88
20110701|2011-04-05 09:30,5,3.1932,3.1972,3.1926,3.1966,27
20110701|2011-04-05 10:00,5,3.1982,3.2173,3.1982,3.2153,177
20110701|2011-04-05 10:30,5,3.2161,3.2161,3.2104,3.2132,24
20110701|2011-04-05 11:00,5,3.2049,3.2075,3.2019,3.2067,21
20110701|2011-04-05 11:30,5,3.2094,3.2094,3.2047,3.2047,22
20110701|2011-04-05 12:00,5,3.2027,3.2121,3.1992,3.1992,59
20110701|2011-04-05 12:30,5,3.1999,3.2063,3.1995,3.2063,12
20110701|2011-04-05 13:00,5,3.2087,3.2155,3.2086,3.2086,73
20110701|2011-04-05 13:30,5,3.2073,3.2077,3.2065,3.2065,56
20110701|2011-04-05 14:00,5,3.1964,3.1964,3.1964,3.1964,1
20110701|2011-04-05 15:00,5,3.1965,3.1965,3.1965,3.1965,1
20110701|2011-04-05 15:30,5,3.1952,3.1952,3.1952,3.1952,1
20110701|2011-04-06 02:30,6,3.21,3.2124,3.21,3.2124,3
20110701|2011-04-06 04:00,6,3.23,3.2308,3.2275,3.2275,14
20110701|2011-04-06 04:30,6,3.2268,3.2281,3.2235,3.2235,12
20110701|2011-04-06 05:00,6,3.2235,3.2236,3.2235,3.2236,45
20110701|2011-04-06 05:30,6,3.2191,3.2192,3.2191,3.2192,3
20110701|2011-04-06 06:00,6,3.2231,3.2231,3.2231,3.2231,2
20110701|2011-04-06 07:00,6,3.2236,3.2237,3.2229,3.2229,7
20110701|2011-04-06 07:30,6,3.224,3.2252,3.2205,3.2233,21
20110701|2011-04-06 08:00,6,3.2232,3.2284,3.2232,3.2284,7
20110701|2011-04-06 08:30,6,3.2292,3.243,3.2292,3.2379,18
20110701|2011-04-06 09:00,6,3.2373,3.2373,3.229,3.229,18
20110701|2011-04-06 09:30,6,3.2179,3.2218,3.2028,3.2097,220
20110701|2011-04-06 10:00,6,3.2078,3.2196,3.2074,3.2193,302
20110701|2011-04-06 10:30,6,3.2173,3.2173,3.2077,3.2081,98
20110701|2011-04-06 11:00,6,3.2075,3.2088,3.2002,3.2021,71
20110701|2011-04-06 11:30,6,3.1999,3.2054,3.1992,3.2054,23
20110701|2011-04-06 12:00,6,3.2011,3.2012,3.1936,3.1974,24
20110701|2011-04-06 12:30,6,3.1966,3.2003,3.1957,3.1966,15
20110701|2011-04-06 13:00,6,3.2015,3.2195,3.2015,3.2187,131
20110701|2011-04-06 13:30,6,3.2175,3.2175,3.2166,3.2166,39
20110701|2011-04-06 14:00,6,3.2151,3.2151,3.2151,3.2151,1
20110701|2011-04-06 14:30,6,3.2132,3.2132,3.213,3.213,3
20110701|2011-04-06 15:00,6,3.21,3.21,3.21,3.21,25
20110701|2011-04-06 18:00,7,3.2105,3.2105,3.21,3.21,7
20110701|2011-04-06 18:30,7,3.21,3.21,3.21,3.21,2
20110701|2011-04-06 19:00,7,3.21,3.21,3.21,3.21,1
20110701|2011-04-07 08:00,7,3.2119,3.2154,3.205,3.2058,21
20110701|2011-04-07 08:30,7,3.2068,3.2158,3.2068,3.2134,35
20110701|2011-04-07 09:00,7,3.2121,3.2145,3.2058,3.2145,31
20110701|2011-04-07 09:30,7,3.2114,3.2125,3.1976,3.2095,32
20110701|2011-04-07 10:00,7,3.2104,3.2185,3.2095,3.2169,95
20110701|2011-04-07 10:30,7,3.2165,3.2174,3.2098,3.2148,54
20110701|2011-04-07 11:00,7,3.2155,3.219,3.2155,3.2161,11
20110701|2011-04-07 11:30,7,3.2162,3.2302,3.2162,3.2268,26
20110701|2011-04-07 12:00,7,3.2255,3.2343,3.2255,3.2342,159
20110701|2011-04-07 12:30,7,3.2329,3.2339,3.2276,3.2276,121
20110701|2011-04-07 13:00,7,3.228,3.2323,3.2224,3.2295,37
20110701|2011-04-07 13:30,7,3.2286,3.231,3.228,3.2307,18
20110701|2011-04-07 14:00,7,3.2293,3.2295,3.2284,3.2284,14
20110701|2011-04-07 20:30,8,3.2335,3.2335,3.2335,3.2335,22
20110701|2011-04-08 05:00,8,3.2668,3.2686,3.2668,3.2676,48
20110701|2011-04-08 05:30,8,3.2676,3.274,3.2676,3.274,6
20110701|2011-04-08 06:30,8,3.2714,3.2714,3.2714,3.2714,1
20110701|2011-04-08 07:30,8,3.2705,3.2713,3.2686,3.2686,8
20110701|2011-04-08 08:00,8,3.2675,3.2761,3.2675,3.2723,41
20110701|2011-04-08 08:30,8,3.2725,3.2725,3.2621,3.2695,17
20110701|2011-04-08 09:00,8,3.271,3.2789,3.2679,3.2751,71
20110701|2011-04-08 09:30,8,3.275,3.2842,3.2735,3.2828,26
20110701|2011-04-08 10:00,8,3.286,3.3061,3.286,3.3061,38
20110701|2011-04-08 10:30,8,3.3002,3.3005,3.2947,3.2989,95
20110701|2011-04-08 11:00,8,3.2995,3.3205,3.2995,3.32,45
20110701|2011-04-08 11:30,8,3.3155,3.3239,3.3146,3.3234,22
20110701|2011-04-08 12:00,8,3.3229,3.328,3.3229,3.328,3
20110701|2011-04-08 12:30,8,3.3278,3.3278,3.3177,3.3229,5
20110701|2011-04-08 13:00,8,3.323,3.3447,3.3229,3.341,194
20110701|2011-04-08 13:30,8,3.3401,3.3401,3.3322,3.3345,171
20110701|2011-04-08 16:00,8,3.3404,3.3404,3.3404,3.3404,1
20110701|2011-04-10 20:00,11,3.335,3.335,3.335,3.335,1
20110701|2011-04-11 01:30,11,3.3242,3.3244,3.3242,3.3244,2
20110701|2011-04-11 02:30,11,3.3212,3.3232,3.3212,3.3232,3
20110701|2011-04-11 04:30,11,3.3134,3.3134,3.3065,3.3065,51
20110701|2011-04-11 05:30,11,3.3,3.3,3.3,3.3,3
20110701|2011-04-11 06:30,11,3.3009,3.304,3.3009,3.304,2
20110701|2011-04-11 07:00,11,3.307,3.307,3.3054,3.3054,55
20110701|2011-04-11 07:30,11,3.3074,3.3149,3.3055,3.3149,23
20110701|2011-04-11 08:00,11,3.3174,3.3214,3.3174,3.3209,29
20110701|2011-04-11 08:30,11,3.3263,3.3263,3.315,3.3192,73
20110701|2011-04-11 09:00,11,3.3186,3.3231,3.3114,3.3114,14
20110701|2011-04-11 09:30,11,3.3148,3.322,3.3129,3.322,11
20110701|2011-04-11 10:00,11,3.321,3.3248,3.3098,3.3098,20
20110701|2011-04-11 10:30,11,3.3103,3.3103,3.2991,3.3009,44
20110701|2011-04-11 11:00,11,3.2967,3.2967,3.2846,3.2928,35
20110701|2011-04-11 11:30,11,3.2911,3.2926,3.2886,3.2926,9
20110701|2011-04-11 12:00,11,3.2875,3.2875,3.2725,3.284,20
20110701|2011-04-11 12:30,11,3.2845,3.293,3.2845,3.293,43
20110701|2011-04-11 13:00,11,3.2848,3.2861,3.2756,3.2805,100
20110701|2011-04-11 13:30,11,3.2805,3.2831,3.2721,3.278,42
20110701|2011-04-11 14:00,11,3.276,3.2765,3.2727,3.2727,20
20110701|2011-04-11 15:00,11,3.2661,3.2684,3.2654,3.2684,5
20110701|2011-04-11 19:00,12,3.25,3.25,3.2445,3.2445,9
20110701|2011-04-11 19:30,12,3.2347,3.242,3.2347,3.242,2
20110701|2011-04-11 20:30,12,3.2445,3.2445,3.2445,3.2445,1
20110701|2011-04-12 02:30,12,3.2688,3.2692,3.2688,3.2692,2
20110701|2011-04-12 03:00,12,3.2793,3.2793,3.2793,3.2793,1
20110701|2011-04-12 03:30,12,3.2888,3.2888,3.2888,3.2888,1
20110701|2011-04-12 04:00,12,3.2786,3.2786,3.2786,3.2786,1
20110701|2011-04-12 04:30,12,3.2984,3.3008,3.2984,3.3008,6
20110701|2011-04-12 05:00,12,3.3048,3.3056,3.2959,3.2992,159
20110701|2011-04-12 05:30,12,3.298,3.298,3.2863,3.2863,35
20110701|2011-04-12 06:00,12,3.279,3.279,3.279,3.279,1
20110701|2011-04-12 06:30,12,3.2756,3.2808,3.2731,3.2799,14
20110701|2011-04-12 07:00,12,3.2797,3.2797,3.2789,3.2789,4
20110701|2011-04-12 07:30,12,3.2821,3.2821,3.273,3.273,12
20110701|2011-04-12 08:00,12,3.273,3.273,3.2431,3.248,46
20110701|2011-04-12 08:30,12,3.245,3.245,3.2066,3.22,73
20110701|2011-04-12 09:00,12,3.2172,3.2186,3.1968,3.2097,98
20110701|2011-04-12 09:30,12,3.2107,3.2107,3.1811,3.1884,120
20110701|2011-04-12 10:00,12,3.188,3.2005,3.188,3.1984,83
20110701|2011-04-12 10:30,12,3.2,3.2058,3.1947,3.1947,16
20110701|2011-04-12 11:00,12,3.1995,3.1995,3.1965,3.1994,10
20110701|2011-04-12 11:30,12,3.1876,3.2056,3.1876,3.2056,12
20110701|2011-04-12 12:00,12,3.2026,3.2026,3.1969,3.1969,9
20110701|2011-04-12 12:30,12,3.1964,3.2116,3.196,3.2013,24
20110701|2011-04-12 13:00,12,3.1954,3.2033,3.1926,3.2031,16
20110701|2011-04-12 13:30,12,3.2032,3.2032,3.1993,3.1993,13
20110701|2011-04-12 14:00,12,3.1985,3.2,3.1975,3.2,13
20110701|2011-04-12 14:30,12,3.1909,3.1916,3.1909,3.1916,4
20110701|2011-04-12 16:00,12,3.2138,3.2138,3.2133,3.2133,2
20110701|2011-04-12 17:00,13,3.2129,3.2129,3.2129,3.2129,1
20110701|2011-04-12 20:00,13,3.2023,3.2023,3.2022,3.2022,2
20110701|2011-04-13 02:00,13,3.2266,3.2266,3.2266,3.2266,2
20110701|2011-04-13 03:00,13,3.2005,3.2005,3.1994,3.1994,3
20110701|2011-04-13 04:00,13,3.206,3.206,3.206,3.206,1
20110701|2011-04-13 05:30,13,3.2056,3.2056,3.2056,3.2056,1
20110701|2011-04-13 06:30,13,3.2132,3.2132,3.2132,3.2132,1
20110701|2011-04-13 07:00,13,3.2179,3.2179,3.2037,3.2037,4
20110701|2011-04-13 07:30,13,3.2078,3.2302,3.2078,3.2302,46
20110701|2011-04-13 08:00,13,3.2304,3.2313,3.2231,3.2233,72
20110701|2011-04-13 08:30,13,3.2213,3.2216,3.2135,3.2152,37
20110701|2011-04-13 09:00,13,3.2133,3.2146,3.2092,3.2146,9
20110701|2011-04-13 09:30,13,3.2161,3.2448,3.2099,3.235,68
20110701|2011-04-13 10:00,13,3.2354,3.2359,3.2222,3.2254,113
20110701|2011-04-13 10:30,13,3.227,3.2338,3.2221,3.2221,143
20110701|2011-04-13 11:00,13,3.2214,3.226,3.221,3.2221,14
20110701|2011-04-13 11:30,13,3.2197,3.2197,3.1882,3.1968,166
20110701|2011-04-13 12:00,13,3.2017,3.2017,3.1968,3.1984,38
20110701|2011-04-13 12:30,13,3.1952,3.208,3.1952,3.208,23
20110701|2011-04-13 13:00,13,3.2153,3.2355,3.21,3.231,258
20110701|2011-04-13 13:30,13,3.2305,3.2316,3.2295,3.2316,63
20110701|2011-04-13 14:00,13,3.2349,3.235,3.2329,3.2329,3
20110701|2011-04-13 16:00,13,3.2373,3.2381,3.2373,3.238,3
20110701|2011-04-13 17:00,14,3.2558,3.2561,3.2558,3.2561,2
20110701|2011-04-13 20:30,14,3.2415,3.2415,3.2415,3.2415,1
20110701|2011-04-13 21:30,14,3.2362,3.2378,3.2362,3.2378,2
20110701|2011-04-13 22:30,14,3.2372,3.2372,3.2372,3.2372,2
20110701|2011-04-13 23:00,14,3.2323,3.2323,3.2323,3.2323,1
20110701|2011-04-14 02:00,14,3.2215,3.2215,3.2215,3.2215,5
20110701|2011-04-14 03:00,14,3.2395,3.2395,3.2395,3.2395,1
20110701|2011-04-14 04:00,14,3.2263,3.2265,3.2263,3.2265,13
20110701|2011-04-14 05:00,14,3.2215,3.2215,3.22,3.22,12
20110701|2011-04-14 06:00,14,3.2093,3.2093,3.2093,3.2093,1
20110701|2011-04-14 06:30,14,3.2137,3.2137,3.2137,3.2137,2
20110701|2011-04-14 07:00,14,3.2119,3.2119,3.2006,3.2022,8
20110701|2011-04-14 07:30,14,3.2039,3.2099,3.201,3.207,18
20110701|2011-04-14 08:00,14,3.2081,3.2256,3.2081,3.2207,307
20110701|2011-04-14 08:30,14,3.2253,3.2312,3.2253,3.2267,23
20110701|2011-04-14 09:00,14,3.2291,3.2331,3.2289,3.231,23
20110701|2011-04-14 09:30,14,3.2313,3.2363,3.2181,3.2181,25
20110701|2011-04-14 10:00,14,3.2196,3.2196,3.207,3.2174,20
20110701|2011-04-14 10:30,14,3.2189,3.2189,3.2062,3.215,108
20110701|2011-04-14 11:00,14,3.2078,3.22,3.2067,3.218,215
20110701|2011-04-14 11:30,14,3.2192,3.2192,3.2192,3.2192,1
20110701|2011-04-14 12:00,14,3.2183,3.2183,3.2067,3.2085,10
20110701|2011-04-14 12:30,14,3.2088,3.2119,3.2066,3.2085,8
20110701|2011-04-14 13:00,14,3.2172,3.2183,3.2165,3.2165,6
20110701|2011-04-14 13:30,14,3.2195,3.2195,3.2171,3.2171,45
20110701|2011-04-14 14:00,14,3.227,3.228,3.227,3.228,11
20110701|2011-04-14 14:30,14,3.2252,3.2252,3.2252,3.2252,1
20110701|2011-04-14 15:00,14,3.2244,3.2267,3.224,3.224,15
20110701|2011-04-14 16:00,14,3.2299,3.2299,3.2299,3.2299,1
20110701|2011-04-15 04:00,15,3.2252,3.2252,3.2178,3.2178,2
20110701|2011-04-15 04:30,15,3.2175,3.2175,3.2175,3.2175,3
20110701|2011-04-15 05:00,15,3.2191,3.2247,3.2191,3.2247,6
20110701|2011-04-15 05:30,15,3.2279,3.2287,3.2274,3.2274,9
20110701|2011-04-15 06:00,15,3.2248,3.2248,3.2248,3.2248,1
20110701|2011-04-15 06:30,15,3.2274,3.2279,3.2215,3.2223,52
20110701|2011-04-15 07:00,15,3.2207,3.2231,3.2191,3.2222,11
20110701|2011-04-15 07:30,15,3.2228,3.2228,3.2189,3.221,13
20110701|2011-04-15 08:00,15,3.219,3.2275,3.2164,3.2268,188
20110701|2011-04-15 08:30,15,3.2244,3.2262,3.2186,3.2262,82
20110701|2011-04-15 09:00,15,3.2247,3.2315,3.2245,3.2315,36
20110701|2011-04-15 09:30,15,3.2305,3.2583,3.2283,3.2524,58
20110701|2011-04-15 10:00,15,3.2519,3.2591,3.2517,3.2585,35
20110701|2011-04-15 10:30,15,3.2587,3.26,3.2536,3.26,46
20110701|2011-04-15 11:00,15,3.2629,3.2657,3.2579,3.2596,60
20110701|2011-04-15 11:30,15,3.2567,3.2585,3.255,3.2585,142
20110701|2011-04-15 12:00,15,3.2577,3.2585,3.2511,3.2526,96
20110701|2011-04-15 12:30,15,3.2511,3.2562,3.2464,3.2519,168
20110701|2011-04-15 13:00,15,3.2519,3.2599,3.2498,3.252,181
20110701|2011-04-15 13:30,15,3.2511,3.2514,3.2419,3.2426,61
20110701|2011-04-15 14:00,15,3.2445,3.2572,3.2445,3.2553,37
20110701|2011-04-15 15:00,15,3.2518,3.2518,3.2518,3.2518,1
20110701|2011-04-17 19:30,18,3.2505,3.2505,3.2505,3.2505,1
20110701|2011-04-18 02:00,18,3.2466,3.2466,3.2466,3.2466,1
20110701|2011-04-18 04:00,18,3.2378,3.2398,3.2378,3.2398,2
20110701|2011-04-18 04:30,18,3.2308,3.2308,3.2277,3.2277,4
20110701|2011-04-18 05:00,18,3.231,3.231,3.23,3.23,5
20110701|2011-04-18 05:30,18,3.2246,3.2256,3.2235,3.2235,4
20110701|2011-04-18 06:30,18,3.2289,3.2289,3.2289,3.2289,1
20110701|2011-04-18 07:00,18,3.2149,3.2171,3.2095,3.2171,39
20110701|2011-04-18 07:30,18,3.2219,3.2219,3.22,3.22,12
20110701|2011-04-18 08:00,18,3.2178,3.2187,3.2065,3.2164,57
20110701|2011-04-18 08:30,18,3.2148,3.2265,3.209,3.2118,28
20110701|2011-04-18 09:00,18,3.2092,3.2105,3.1926,3.2065,102
20110701|2011-04-18 09:30,18,3.2014,3.2061,3.1985,3.2002,24
20110701|2011-04-18 10:00,18,3.1999,3.2043,3.1934,3.1934,74
20110701|2011-04-18 10:30,18,3.1968,3.2003,3.1944,3.1945,135
20110701|2011-04-18 11:00,18,3.1951,3.1953,3.191,3.191,23
20110701|2011-04-18 11:30,18,3.1973,3.1973,3.1971,3.1971,2
20110701|2011-04-18 12:00,18,3.2024,3.2024,3.199,3.199,7
20110701|2011-04-18 12:30,18,3.2003,3.2074,3.2003,3.2074,6
20110701|2011-04-18 13:00,18,3.2046,3.2126,3.2031,3.21,79
20110701|2011-04-18 13:30,18,3.211,3.2116,3.2094,3.2095,20
20110701|2011-04-18 14:00,18,3.2125,3.2168,3.2125,3.2166,142
20110701|2011-04-18 14:30,18,3.2158,3.2174,3.2139,3.2139,16
20110701|2011-04-18 19:00,19,3.2047,3.2047,3.2047,3.2047,2
20110701|2011-04-18 21:00,19,3.207,3.207,3.207,3.207,1
20110701|2011-04-19 01:30,19,3.1997,3.2009,3.1997,3.2009,4
20110701|2011-04-19 02:30,19,3.1896,3.1896,3.1896,3.1896,1
20110701|2011-04-19 03:30,19,3.1843,3.1843,3.1676,3.1676,7
20110701|2011-04-19 04:00,19,3.1775,3.1787,3.1775,3.1787,3
20110701|2011-04-19 04:30,19,3.1764,3.1791,3.1764,3.1791,3
20110701|2011-04-19 06:30,19,3.1759,3.1825,3.1759,3.1825,13
20110701|2011-04-19 07:00,19,3.1816,3.1816,3.1714,3.1714,14
20110701|2011-04-19 07:30,19,3.1721,3.1721,3.1536,3.1536,56
20110701|2011-04-19 08:00,19,3.1531,3.1715,3.1499,3.1715,52
20110701|2011-04-19 08:30,19,3.1723,3.1739,3.161,3.1648,57
20110701|2011-04-19 09:00,19,3.165,3.1764,3.165,3.1742,58
20110701|2011-04-19 09:30,19,3.1719,3.1719,3.1664,3.1667,30
20110701|2011-04-19 10:00,19,3.1666,3.1864,3.1629,3.1864,109
20110701|2011-04-19 10:30,19,3.1858,3.2013,3.1832,3.1923,323
20110701|2011-04-19 11:00,19,3.1925,3.1947,3.1879,3.1888,31
20110701|2011-04-19 11:30,19,3.1904,3.2104,3.1904,3.2104,12
20110701|2011-04-19 12:00,19,3.2112,3.2133,3.2055,3.2059,23
20110701|2011-04-19 12:30,19,3.2012,3.2048,3.1997,3.2031,4
20110701|2011-04-19 13:00,19,3.214,3.2144,3.1884,3.1884,60
20110701|2011-04-19 13:30,19,3.1887,3.1891,3.1869,3.1881,92
20110701|2011-04-19 14:00,19,3.189,3.1967,3.1839,3.1839,63
20110701|2011-04-19 14:30,19,3.1833,3.1833,3.1813,3.1813,31
20110701|2011-04-19 15:00,19,3.183,3.183,3.183,3.183,2
20110701|2011-04-19 15:30,19,3.183,3.1864,3.183,3.1854,20
20110701|2011-04-19 19:00,20,3.1862,3.1872,3.1861,3.1872,6
20110701|2011-04-19 20:00,20,3.1885,3.1885,3.1885,3.1885,5
20110701|2011-04-19 21:00,20,3.1893,3.1954,3.1893,3.1954,20
20110701|2011-04-19 21:30,20,3.1955,3.2053,3.1955,3.2053,51
20110701|2011-04-19 22:30,20,3.2045,3.2045,3.2013,3.2013,3
20110701|2011-04-20 00:30,20,3.2037,3.2037,3.2037,3.2037,1
20110701|2011-04-20 01:00,20,3.2077,3.21,3.2077,3.21,17
20110701|2011-04-20 03:00,20,3.2131,3.2131,3.2131,3.2131,3
20110701|2011-04-20 03:30,20,3.2248,3.225,3.2248,3.225,3
20110701|2011-04-20 05:30,20,3.225,3.225,3.225,3.225,2
20110701|2011-04-20 06:30,20,3.2211,3.2211,3.2188,3.2188,5
20110701|2011-04-20 07:00,20,3.2219,3.2219,3.2191,3.2191,8
20110701|2011-04-20 07:30,20,3.2206,3.2214,3.2115,3.2121,48
20110701|2011-04-20 08:00,20,3.2129,3.2143,3.2086,3.2113,209
20110701|2011-04-20 08:30,20,3.21,3.218,3.207,3.2113,95
20110701|2011-04-20 09:00,20,3.2129,3.2256,3.2121,3.2232,261
20110701|2011-04-20 09:30,20,3.23,3.2408,3.2261,3.2379,288
20110701|2011-04-20 10:00,20,3.2372,3.2442,3.2323,3.2442,100
20110701|2011-04-20 10:30,20,3.2444,3.2482,3.2427,3.243,185
20110701|2011-04-20 11:00,20,3.2473,3.2648,3.2473,3.258,66
20110701|2011-04-20 11:30,20,3.2585,3.2612,3.2546,3.2556,11
20110701|2011-04-20 12:00,20,3.2477,3.2477,3.2417,3.2439,30
20110701|2011-04-20 12:30,20,3.2447,3.25,3.2422,3.2478,37
20110701|2011-04-20 13:00,20,3.2477,3.2542,3.2384,3.2514,118
20110701|2011-04-20 13:30,20,3.2513,3.254,3.2498,3.254,42
20110701|2011-04-20 14:00,20,3.255,3.2564,3.2501,3.2501,65
20110701|2011-04-20 14:30,20,3.2452,3.2452,3.2452,3.2452,3
20110701|2011-04-20 15:00,20,3.2504,3.2504,3.2465,3.2499,29
20110701|2011-04-20 17:00,21,3.2499,3.2499,3.2499,3.2499,3
20110701|2011-04-20 19:00,21,3.2577,3.2577,3.2568,3.2568,13
20110701|2011-04-20 19:30,21,3.2581,3.2581,3.2567,3.2567,38
20110701|2011-04-20 20:00,21,3.257,3.2578,3.257,3.2578,30
20110701|2011-04-20 20:30,21,3.2578,3.2578,3.2575,3.2575,28
20110701|2011-04-20 21:00,21,3.2625,3.2652,3.2625,3.2652,4
20110701|2011-04-20 22:30,21,3.2546,3.2546,3.2546,3.2546,1
20110701|2011-04-20 23:00,21,3.2562,3.2618,3.2562,3.2618,27
20110701|2011-04-20 23:30,21,3.2626,3.2626,3.2626,3.2626,2
20110701|2011-04-21 00:00,21,3.2642,3.2642,3.2642,3.2642,1
20110701|2011-04-21 00:30,21,3.265,3.2656,3.2622,3.2656,11
20110701|2011-04-21 01:00,21,3.2634,3.2698,3.2634,3.2698,23
20110701|2011-04-21 01:30,21,3.2662,3.2662,3.265,3.265,2
20110701|2011-04-21 02:30,21,3.2645,3.2645,3.2645,3.2645,1
20110701|2011-04-21 03:00,21,3.2593,3.2593,3.2537,3.2537,6
20110701|2011-04-21 03:30,21,3.2506,3.2523,3.2481,3.2506,78
20110701|2011-04-21 04:00,21,3.2489,3.2513,3.2489,3.2513,9
20110701|2011-04-21 04:30,21,3.2513,3.2513,3.2505,3.2505,8
20110701|2011-04-21 05:30,21,3.2567,3.2568,3.2567,3.2568,5
20110701|2011-04-21 06:00,21,3.2592,3.2592,3.2592,3.2592,1
20110701|2011-04-21 07:00,21,3.2515,3.2517,3.2443,3.2469,22
20110701|2011-04-21 07:30,21,3.2434,3.2437,3.2415,3.2432,7
20110701|2011-04-21 08:00,21,3.2399,3.2428,3.2278,3.2338,71
20110701|2011-04-21 08:30,21,3.2293,3.2373,3.2248,3.227,249
20110701|2011-04-21 09:00,21,3.2244,3.2324,3.2242,3.2315,51
20110701|2011-04-21 09:30,21,3.2294,3.2372,3.2252,3.2372,97
20110701|2011-04-21 10:00,21,3.2365,3.2388,3.2186,3.2189,119
20110701|2011-04-21 10:30,21,3.2192,3.2267,3.2191,3.2258,218
20110701|2011-04-21 11:00,21,3.2274,3.2303,3.2253,3.2279,112
20110701|2011-04-21 11:30,21,3.2272,3.2288,3.2231,3.2242,91
20110701|2011-04-21 12:00,21,3.2233,3.2257,3.2213,3.2257,121
20110701|2011-04-21 12:30,21,3.2258,3.2347,3.2258,3.2338,139
20110701|2011-04-21 13:00,21,3.234,3.2371,3.2289,3.2328,121
20110701|2011-04-21 13:30,21,3.2352,3.2352,3.2334,3.2345,7
20110701|2011-04-21 14:00,21,3.2331,3.2417,3.2329,3.2384,84
20110701|2011-04-21 14:30,21,3.2368,3.2368,3.2348,3.2348,2
20110701|2011-04-21 15:30,21,3.235,3.2385,3.235,3.2385,3
20110701|2011-04-24 17:00,25,3.2336,3.2336,3.2336,3.2336,1
20110701|2011-04-25 00:30,25,3.2433,3.244,3.2433,3.244,2
20110701|2011-04-25 01:00,25,3.2453,3.2453,3.2453,3.2453,1
20110701|2011-04-25 02:30,25,3.2484,3.2484,3.2484,3.2484,6
20110701|2011-04-25 03:30,25,3.248,3.248,3.2469,3.2469,3
20110701|2011-04-25 05:00,25,3.2472,3.2472,3.2472,3.2472,2
20110701|2011-04-25 05:30,25,3.2429,3.2429,3.2429,3.2429,1
20110701|2011-04-25 06:00,25,3.2458,3.2458,3.2458,3.2458,1
20110701|2011-04-25 06:30,25,3.243,3.2444,3.2426,3.2444,7
20110701|2011-04-25 07:00,25,3.2532,3.2532,3.2461,3.2466,13
20110701|2011-04-25 07:30,25,3.2494,3.2529,3.249,3.2506,9
20110701|2011-04-25 08:00,25,3.2506,3.2541,3.2371,3.2374,214
20110701|2011-04-25 08:30,25,3.2321,3.2353,3.1975,3.1992,462
20110701|2011-04-25 09:00,25,3.1995,3.2042,3.1879,3.1929,224
20110701|2011-04-25 09:30,25,3.1942,3.2012,3.1879,3.2011,185
20110701|2011-04-25 10:00,25,3.2016,3.206,3.2016,3.2044,67
20110701|2011-04-25 10:30,25,3.205,3.2095,3.203,3.2095,177
20110701|2011-04-25 11:00,25,3.2106,3.221,3.21,3.221,25
20110701|2011-04-25 11:30,25,3.2225,3.2239,3.2183,3.2184,21
20110701|2011-04-25 12:00,25,3.2181,3.2185,3.2135,3.2176,23
20110701|2011-04-25 12:30,25,3.2215,3.2241,3.218,3.2241,18
20110701|2011-04-25 13:00,25,3.2232,3.2247,3.2168,3.2175,26
20110701|2011-04-25 13:30,25,3.2165,3.2171,3.2161,3.2171,21
20110701|2011-04-25 14:00,25,3.2161,3.2212,3.2161,3.2169,30
20110701|2011-04-25 14:30,25,3.2183,3.2183,3.2183,3.2183,1
20110701|2011-04-26 01:30,26,3.212,3.212,3.212,3.212,2
20110701|2011-04-26 02:00,26,3.204,3.204,3.204,3.204,1
20110701|2011-04-26 03:00,26,3.2285,3.2285,3.2285,3.2285,1
20110701|2011-04-26 03:30,26,3.2275,3.2295,3.2269,3.2279,55
20110701|2011-04-26 04:00,26,3.2268,3.237,3.2267,3.237,24
20110701|2011-04-26 04:30,26,3.2321,3.2321,3.2283,3.2283,2
20110701|2011-04-26 05:00,26,3.228,3.228,3.228,3.228,1
20110701|2011-04-26 05:30,26,3.2265,3.228,3.2265,3.228,3
20110701|2011-04-26 06:00,26,3.2223,3.2223,3.222,3.222,2
20110701|2011-04-26 06:30,26,3.2262,3.2294,3.2262,3.2294,5
20110701|2011-04-26 07:00,26,3.2283,3.2337,3.2283,3.2337,27
20110701|2011-04-26 07:30,26,3.2365,3.2454,3.2347,3.2431,92
20110701|2011-04-26 08:00,26,3.246,3.2473,3.2297,3.2304,208
20110701|2011-04-26 08:30,26,3.2277,3.2337,3.2209,3.2259,87
20110701|2011-04-26 09:00,26,3.2303,3.2418,3.2295,3.2377,58
20110701|2011-04-26 09:30,26,3.239,3.2428,3.2376,3.2421,71
20110701|2011-04-26 10:00,26,3.2421,3.2421,3.2342,3.2391,142
20110701|2011-04-26 10:30,26,3.2391,3.2409,3.2361,3.2371,66
20110701|2011-04-26 11:00,26,3.2364,3.2406,3.2315,3.2318,164
20110701|2011-04-26 11:30,26,3.2311,3.2407,3.2301,3.2389,233
20110701|2011-04-26 12:00,26,3.239,3.2403,3.2347,3.2358,153
20110701|2011-04-26 12:30,26,3.2377,3.241,3.235,3.2384,48
20110701|2011-04-26 13:00,26,3.2399,3.2495,3.2357,3.244,150
20110701|2011-04-26 13:30,26,3.2441,3.245,3.2426,3.2444,24
20110701|2011-04-26 14:00,26,3.245,3.2453,3.2415,3.2416,52
20110701|2011-04-26 14:30,26,3.2407,3.2407,3.2407,3.2407,1
20110701|2011-04-26 15:00,26,3.2435,3.2435,3.2435,3.2435,2
20110701|2011-04-26 15:30,26,3.2381,3.2381,3.2335,3.2377,5
20110701|2011-04-26 17:00,27,3.235,3.235,3.235,3.235,3
20110701|2011-04-27 00:30,27,3.2418,3.2418,3.2418,3.2418,1
20110701|2011-04-27 02:00,27,3.2421,3.2425,3.2402,3.2402,9
20110701|2011-04-27 02:30,27,3.2389,3.2405,3.2389,3.2405,7
20110701|2011-04-27 03:00,27,3.2433,3.2445,3.242,3.2445,17
20110701|2011-04-27 03:30,27,3.2469,3.2509,3.2453,3.2506,65
20110701|2011-04-27 04:00,27,3.2532,3.2547,3.253,3.253,9
20110701|2011-04-27 04:30,27,3.2541,3.2652,3.2541,3.262,18
20110701|2011-04-27 05:00,27,3.262,3.262,3.2556,3.2572,45
20110701|2011-04-27 05:30,27,3.2584,3.2584,3.253,3.253,37
20110701|2011-04-27 06:00,27,3.2539,3.2588,3.2539,3.2552,43
20110701|2011-04-27 06:30,27,3.2559,3.258,3.2558,3.2566,13
20110701|2011-04-27 07:00,27,3.2564,3.2581,3.2523,3.2523,35
20110701|2011-04-27 07:30,27,3.2564,3.2565,3.2517,3.2556,18
20110701|2011-04-27 08:00,27,3.2547,3.2628,3.2545,3.2585,122
20110701|2011-04-27 08:30,27,3.2546,3.2576,3.2526,3.2526,47
20110701|2011-04-27 09:00,27,3.2507,3.251,3.2307,3.2328,188
20110701|2011-04-27 09:30,27,3.2317,3.2506,3.2254,3.2501,411
20110701|2011-04-27 10:00,27,3.2498,3.257,3.2486,3.257,183
20110701|2011-04-27 10:30,27,3.258,3.2852,3.258,3.2753,446
20110701|2011-04-27 11:00,27,3.275,3.2796,3.2731,3.274,108
20110701|2011-04-27 11:30,27,3.2723,3.2804,3.2668,3.2732,70
20110701|2011-04-27 12:00,27,3.273,3.276,3.2656,3.276,14
20110701|2011-04-27 12:30,27,3.2754,3.2855,3.2735,3.281,75
20110701|2011-04-27 13:00,27,3.281,3.2818,3.2626,3.264,433
20110701|2011-04-27 13:30,27,3.2624,3.2675,3.2608,3.2675,12
20110701|2011-04-27 14:00,27,3.2671,3.2674,3.2615,3.2644,81
20110701|2011-04-27 14:30,27,3.2665,3.2769,3.2665,3.2758,53
20110701|2011-04-27 15:00,27,3.2758,3.2758,3.2712,3.2735,11
20110701|2011-04-27 15:30,27,3.2741,3.2767,3.2741,3.2767,2
20110701|2011-04-27 16:00,27,3.2745,3.2745,3.2745,3.2745,1
20110701|2011-04-27 21:00,28,3.2835,3.2835,3.2835,3.2835,1
20110701|2011-04-27 22:00,28,3.279,3.279,3.279,3.279,1
20110701|2011-04-28 00:30,28,3.2762,3.2762,3.2762,3.2762,1
20110701|2011-04-28 01:30,28,3.2775,3.2775,3.2775,3.2775,2
20110701|2011-04-28 02:00,28,3.2777,3.2835,3.2777,3.2835,2
20110701|2011-04-28 02:30,28,3.2815,3.2815,3.2815,3.2815,1
20110701|2011-04-28 03:00,28,3.2853,3.2853,3.281,3.281,32
20110701|2011-04-28 03:30,28,3.2817,3.2817,3.28,3.2815,19
20110701|2011-04-28 04:00,28,3.2801,3.2814,3.2737,3.277,28
20110701|2011-04-28 04:30,28,3.275,3.275,3.2639,3.269,60
20110701|2011-04-28 05:00,28,3.2668,3.2726,3.2668,3.2704,13
20110701|2011-04-28 05:30,28,3.267,3.2674,3.2639,3.264,20
20110701|2011-04-28 06:00,28,3.2631,3.2645,3.2586,3.2586,26
20110701|2011-04-28 06:30,28,3.261,3.266,3.26,3.2616,23
20110701|2011-04-28 07:00,28,3.2613,3.2665,3.2594,3.2651,94
20110701|2011-04-28 07:30,28,3.2642,3.2741,3.2639,3.2691,134
20110701|2011-04-28 08:00,28,3.2692,3.2722,3.2646,3.2715,290
20110701|2011-04-28 08:30,28,3.2717,3.2811,3.2714,3.2798,185
20110701|2011-04-28 09:00,28,3.2805,3.283,3.2706,3.2756,221
20110701|2011-04-28 09:30,28,3.2754,3.2832,3.2729,3.2828,115
20110701|2011-04-28 10:00,28,3.2829,3.299,3.2824,3.2926,363
20110701|2011-04-28 10:30,28,3.2914,3.2943,3.2502,3.2645,381
20110701|2011-04-28 11:00,28,3.2656,3.2697,3.2506,3.2695,215
20110701|2011-04-28 11:30,28,3.2695,3.2728,3.2646,3.2648,76
20110701|2011-04-28 12:00,28,3.2635,3.2635,3.239,3.246,158
20110701|2011-04-28 12:30,28,3.2443,3.2571,3.2406,3.2511,169
20110701|2011-04-28 13:00,28,3.2522,3.2654,3.2469,3.2616,301
20110701|2011-04-28 13:30,28,3.2619,3.2648,3.2597,3.26,91
20110701|2011-04-28 14:00,28,3.2616,3.2645,3.2577,3.2641,28
20110701|2011-04-28 14:30,28,3.2626,3.2643,3.2626,3.2643,11
20110701|2011-04-28 15:00,28,3.2647,3.2658,3.2619,3.2619,9
20110701|2011-04-28 15:30,28,3.2625,3.2627,3.2625,3.2627,26
20110701|2011-04-28 16:00,28,3.2612,3.2612,3.2612,3.2612,1
20110701|2011-04-29 01:00,29,3.2585,3.2585,3.2585,3.2585,1
20110701|2011-04-29 02:30,29,3.253,3.254,3.253,3.254,12
20110701|2011-04-29 03:00,29,3.262,3.2635,3.26,3.2619,7
20110701|2011-04-29 03:30,29,3.2623,3.2667,3.2623,3.2667,3
20110701|2011-04-29 04:00,29,3.2678,3.2695,3.2678,3.2695,4
20110701|2011-04-29 05:00,29,3.2687,3.2687,3.2652,3.2652,5
20110701|2011-04-29 06:00,29,3.2675,3.2727,3.2675,3.2727,5
20110701|2011-04-29 06:30,29,3.2711,3.2745,3.2711,3.2738,9
20110701|2011-04-29 07:00,29,3.2767,3.28,3.2754,3.2785,14
20110701|2011-04-29 07:30,29,3.283,3.283,3.2744,3.2749,26
20110701|2011-04-29 08:00,29,3.2745,3.2761,3.2683,3.2738,219
20110701|2011-04-29 08:30,29,3.2719,3.2762,3.2634,3.2734,164
20110701|2011-04-29 09:00,29,3.2735,3.276,3.2686,3.2724,112
20110701|2011-04-29 09:30,29,3.2739,3.2774,3.2682,3.2683,142
20110701|2011-04-29 10:00,29,3.2688,3.2771,3.2688,3.276,161
20110701|2011-04-29 10:30,29,3.2759,3.2817,3.2738,3.2738,112
20110701|2011-04-29 11:00,29,3.2737,3.2782,3.2719,3.2719,83
20110701|2011-04-29 11:30,29,3.2722,3.2771,3.2719,3.2758,100
20110701|2011-04-29 12:00,29,3.2757,3.2763,3.2713,3.2737,60
20110701|2011-04-29 12:30,29,3.2722,3.273,3.2687,3.273,104
20110701|2011-04-29 13:00,29,3.2718,3.2934,3.2718,3.2911,562
20110701|2011-04-29 13:30,29,3.2902,3.2903,3.2863,3.2867,100
20110701|2011-04-29 14:00,29,3.2864,3.2948,3.2864,3.2895,110
20110701|2011-04-29 14:30,29,3.2883,3.2883,3.2873,3.2873,4
20110701|2011-04-29 15:00,29,3.2875,3.2889,3.2875,3.2889,2
20110701|2011-04-29 15:30,29,3.2937,3.2938,3.2937,3.2938,2
20110701|2011-05-01 17:00,2,3.2907,3.3011,3.2907,3.298,7
20110701|2011-05-01 19:30,2,3.2855,3.2855,3.283,3.283,4
20110701|2011-05-01 20:00,2,3.2825,3.2825,3.2825,3.2825,1
20110701|2011-05-01 20:30,2,3.2819,3.2819,3.2819,3.2819,1
20110701|2011-05-01 21:30,2,3.2797,3.2797,3.2629,3.2679,25
20110701|2011-05-01 22:30,2,3.2715,3.2725,3.2715,3.2725,3
20110701|2011-05-01 23:00,2,3.2725,3.2725,3.2725,3.2725,1
20110701|2011-05-02 02:00,2,3.261,3.261,3.2478,3.2514,31
20110701|2011-05-02 02:30,2,3.2597,3.2597,3.2593,3.2593,2
20110701|2011-05-02 03:00,2,3.2687,3.2687,3.2687,3.2687,1
20110701|2011-05-02 03:30,2,3.255,3.255,3.2547,3.2547,2
20110701|2011-05-02 04:00,2,3.2539,3.2539,3.195,3.2057,147
20110701|2011-05-02 04:30,2,3.2048,3.2148,3.2048,3.2117,16
20110701|2011-05-02 05:00,2,3.2112,3.2226,3.2111,3.2226,7
20110701|2011-05-02 05:30,2,3.2265,3.2265,3.2265,3.2265,2
20110701|2011-05-02 06:00,2,3.227,3.2305,3.227,3.2305,13
20110701|2011-05-02 06:30,2,3.2364,3.2377,3.2345,3.2352,16
20110701|2011-05-02 07:00,2,3.2387,3.2488,3.2387,3.246,51
20110701|2011-05-02 07:30,2,3.2438,3.251,3.2405,3.2502,145
20110701|2011-05-02 08:00,2,3.2511,3.2635,3.2309,3.2595,666
20110701|2011-05-02 08:30,2,3.2592,3.3059,3.2573,3.2911,730
20110701|2011-05-02 09:00,2,3.2915,3.3,3.2889,3.2984,232
20110701|2011-05-02 09:30,2,3.2988,3.2998,3.2887,3.2919,249
20110701|2011-05-02 10:00,2,3.2913,3.3047,3.2905,3.3011,353
20110701|2011-05-02 10:30,2,3.3003,3.3051,3.2773,3.2793,364
20110701|2011-05-02 11:00,2,3.2806,3.2852,3.2738,3.2746,149
20110701|2011-05-02 11:30,2,3.2762,3.2821,3.2742,3.2814,123
20110701|2011-05-02 12:00,2,3.2808,3.2808,3.271,3.271,96
20110701|2011-05-02 12:30,2,3.2742,3.2808,3.2742,3.2796,88
20110701|2011-05-02 13:00,2,3.2807,3.2823,3.2654,3.2664,330
20110701|2011-05-02 13:30,2,3.2665,3.2692,3.2632,3.2632,59
20110701|2011-05-02 14:00,2,3.263,3.27,3.2618,3.2646,64
20110701|2011-05-02 14:30,2,3.2621,3.2621,3.2591,3.2595,9
20110701|2011-05-02 15:00,2,3.2592,3.2592,3.2592,3.2592,1
20110701|2011-05-02 15:30,2,3.2557,3.2574,3.2557,3.2574,2
20110701|2011-05-02 16:00,2,3.257,3.257,3.257,3.257,2
20110701|2011-05-02 17:00,3,3.2515,3.2515,3.2461,3.2461,4
20110701|2011-05-02 20:00,3,3.255,3.255,3.2519,3.2519,2
20110701|2011-05-02 21:00,3,3.2524,3.2524,3.2524,3.2524,1
20110701|2011-05-03 01:00,3,3.2522,3.2522,3.2516,3.2516,2
20110701|2011-05-03 02:00,3,3.2535,3.2535,3.2484,3.2505,5
20110701|2011-05-03 02:30,3,3.2515,3.2565,3.2515,3.2565,3
20110701|2011-05-03 03:00,3,3.2589,3.2612,3.2538,3.2578,13
20110701|2011-05-03 03:30,3,3.2575,3.2593,3.2575,3.2593,2
20110701|2011-05-03 04:00,3,3.2563,3.2565,3.254,3.2546,8
20110701|2011-05-03 04:30,3,3.2524,3.2524,3.2391,3.2391,14
20110701|2011-05-03 05:00,3,3.2457,3.2491,3.2455,3.2475,6
20110701|2011-05-03 05:30,3,3.2463,3.2491,3.2459,3.2491,5
20110701|2011-05-03 06:00,3,3.2417,3.2546,3.2417,3.2546,19
20110701|2011-05-03 06:30,3,3.2448,3.2452,3.2376,3.2452,35
20110701|2011-05-03 07:00,3,3.2465,3.2482,3.224,3.2373,60
20110701|2011-05-03 07:30,3,3.2407,3.2409,3.2305,3.2335,50
20110701|2011-05-03 08:00,3,3.2343,3.2471,3.2275,3.2471,168
20110701|2011-05-03 08:30,3,3.2441,3.2522,3.2337,3.2473,195
20110701|2011-05-03 09:00,3,3.248,3.2494,3.2361,3.2403,157
20110701|2011-05-03 09:30,3,3.2415,3.2427,3.2295,3.242,407
20110701|2011-05-03 10:00,3,3.2419,3.2501,3.2341,3.236,364
20110701|2011-05-03 10:30,3,3.2364,3.2463,3.2351,3.2427,148
20110701|2011-05-03 11:00,3,3.2427,3.2455,3.2326,3.2341,141
20110701|2011-05-03 11:30,3,3.2336,3.2394,3.2318,3.2319,132
20110701|2011-05-03 12:00,3,3.2322,3.2356,3.2272,3.2279,168
20110701|2011-05-03 12:30,3,3.2279,3.2315,3.1978,3.2015,439
20110701|2011-05-03 13:00,3,3.2014,3.2088,3.1855,3.2064,816
20110701|2011-05-03 13:30,3,3.2059,3.2067,3.197,3.197,27
20110701|2011-05-03 14:00,3,3.2008,3.2065,3.2008,3.202,44
20110701|2011-05-03 14:30,3,3.204,3.2074,3.204,3.2074,5
20110701|2011-05-03 15:00,3,3.2062,3.2086,3.2062,3.2086,6
20110701|2011-05-03 16:00,3,3.2056,3.2056,3.2033,3.2033,2
20110701|2011-05-03 17:00,4,3.2058,3.2058,3.2058,3.2058,1
20110701|2011-05-03 17:30,4,3.2058,3.2058,3.2058,3.2058,5
20110701|2011-05-03 20:00,4,3.1955,3.1955,3.1955,3.1955,1
20110701|2011-05-03 21:00,4,3.194,3.194,3.194,3.194,2
20110701|2011-05-03 22:00,4,3.1956,3.1956,3.1956,3.1956,1
20110701|2011-05-04 00:30,4,3.2056,3.2063,3.2055,3.2056,32
20110701|2011-05-04 01:30,4,3.1996,3.201,3.1988,3.201,7
20110701|2011-05-04 02:00,4,3.2045,3.2121,3.2045,3.2115,26
20110701|2011-05-04 02:30,4,3.2139,3.2215,3.2125,3.2142,16
20110701|2011-05-04 03:00,4,3.2142,3.2142,3.2068,3.2108,18
20110701|2011-05-04 03:30,4,3.2124,3.2139,3.2089,3.2125,7
20110701|2011-05-04 04:00,4,3.2095,3.2098,3.2093,3.2098,4
20110701|2011-05-04 04:30,4,3.2104,3.2124,3.2093,3.2124,7
20110701|2011-05-04 05:00,4,3.214,3.2178,3.2115,3.2159,61
20110701|2011-05-04 05:30,4,3.2125,3.2125,3.2056,3.2056,48
20110701|2011-05-04 06:00,4,3.2073,3.2073,3.1991,3.1991,12
20110701|2011-05-04 06:30,4,3.196,3.1979,3.1921,3.1949,110
20110701|2011-05-04 07:00,4,3.1965,3.2094,3.1941,3.2078,159
20110701|2011-05-04 07:30,4,3.2053,3.2095,3.1981,3.2031,166
20110701|2011-05-04 08:00,4,3.2036,3.2075,3.1955,3.1975,287
20110701|2011-05-04 08:30,4,3.1976,3.2045,3.1921,3.1972,258
20110701|2011-05-04 09:00,4,3.1977,3.1999,3.1773,3.1889,382
20110701|2011-05-04 09:30,4,3.1851,3.193,3.1687,3.1771,500
20110701|2011-05-04 10:00,4,3.1774,3.1799,3.1622,3.1701,697
20110701|2011-05-04 10:30,4,3.1705,3.176,3.1688,3.1741,304
20110701|2011-05-04 11:00,4,3.1734,3.1772,3.1533,3.1572,297
20110701|2011-05-04 11:30,4,3.1577,3.1665,3.1572,3.162,200
20110701|2011-05-04 12:00,4,3.1608,3.1608,3.1515,3.1523,326
20110701|2011-05-04 12:30,4,3.1536,3.1589,3.1494,3.1574,208
20110701|2011-05-04 13:00,4,3.1564,3.168,3.1552,3.1576,570
20110701|2011-05-04 13:30,4,3.1576,3.1635,3.1569,3.1605,153
20110701|2011-05-04 14:00,4,3.1592,3.162,3.1564,3.158,88
20110701|2011-05-04 14:30,4,3.1568,3.1568,3.1494,3.1518,17
20110701|2011-05-04 15:00,4,3.1501,3.1535,3.1501,3.1535,10
20110701|2011-05-04 15:30,4,3.15,3.15,3.15,3.15,1
20110701|2011-05-04 16:00,4,3.1522,3.1522,3.1522,3.1522,1
20110701|2011-05-04 17:30,5,3.15,3.1505,3.15,3.1505,2
20110701|2011-05-04 18:30,5,3.1495,3.1495,3.1475,3.1475,2
20110701|2011-05-04 19:00,5,3.1495,3.1501,3.1495,3.1501,3
20110701|2011-05-04 19:30,5,3.1499,3.1517,3.1486,3.1517,3
20110701|2011-05-04 20:30,5,3.1526,3.1537,3.1526,3.1537,2
20110701|2011-05-04 23:00,5,3.1581,3.1581,3.1576,3.158,6
20110701|2011-05-05 00:30,5,3.1581,3.1628,3.1581,3.16,6
20110701|2011-05-05 01:30,5,3.1625,3.163,3.1625,3.163,8
20110701|2011-05-05 02:00,5,3.1631,3.1825,3.1631,3.1825,11
20110701|2011-05-05 02:30,5,3.1803,3.1803,3.1694,3.1742,50
20110701|2011-05-05 03:00,5,3.1716,3.1716,3.1619,3.1646,118
20110701|2011-05-05 03:30,5,3.1641,3.168,3.1559,3.1562,55
20110701|2011-05-05 04:00,5,3.1543,3.1581,3.1247,3.1296,74
20110701|2011-05-05 04:30,5,3.1209,3.1238,3.1177,3.1238,109
20110701|2011-05-05 05:00,5,3.1226,3.1278,3.0894,3.0948,103
20110701|2011-05-05 05:30,5,3.0958,3.0969,3.081,3.0926,120
20110701|2011-05-05 06:00,5,3.0922,3.0992,3.0851,3.0851,119
20110701|2011-05-05 06:30,5,3.0865,3.0935,3.0832,3.0898,106
20110701|2011-05-05 07:00,5,3.0903,3.0968,3.0898,3.0968,146
20110701|2011-05-05 07:30,5,3.0959,3.0963,3.0668,3.0668,227
20110701|2011-05-05 08:00,5,3.0673,3.0767,3.0501,3.0724,643
20110701|2011-05-05 08:30,5,3.07,3.0728,3.057,3.0589,483
20110701|2011-05-05 09:00,5,3.0595,3.0661,3.0483,3.0493,395
20110701|2011-05-05 09:30,5,3.048,3.0588,3.0142,3.0187,798
20110701|2011-05-05 10:00,5,3.0185,3.0185,2.9394,2.979,1330
20110701|2011-05-05 10:30,5,2.9802,3.0038,2.9673,2.9737,767
20110701|2011-05-05 11:00,5,2.9735,2.9881,2.9728,2.9853,590
20110701|2011-05-05 11:30,5,2.9853,2.9853,2.9591,2.9643,395
20110701|2011-05-05 12:00,5,2.9643,2.9815,2.9622,2.9754,200
20110701|2011-05-05 12:30,5,2.9754,2.9771,2.925,2.9358,654
20110701|2011-05-05 13:00,5,2.9341,2.9389,2.8967,2.902,917
20110701|2011-05-05 13:30,5,2.9032,2.9033,2.8733,2.8734,250
20110701|2011-05-05 14:00,5,2.8775,2.8854,2.8688,2.8812,99
20110701|2011-05-05 14:30,5,2.8785,2.8927,2.8785,2.8924,34
20110701|2011-05-05 15:00,5,2.8922,2.9022,2.8922,2.9022,4
20110701|2011-05-05 15:30,5,2.9015,2.9081,2.9015,2.9081,12
20110701|2011-05-05 16:00,5,2.9125,2.9169,2.9125,2.9148,5
20110701|2011-05-05 17:00,6,2.9111,2.9215,2.9111,2.9197,10
20110701|2011-05-05 17:30,6,2.9181,2.9181,2.9181,2.9181,1
20110701|2011-05-05 18:00,6,2.9198,2.9198,2.9174,2.9174,8
20110701|2011-05-05 18:30,6,2.9182,2.9182,2.9182,2.9182,1
20110701|2011-05-05 19:00,6,2.9021,2.9186,2.9021,2.9186,34
20110701|2011-05-05 19:30,6,2.9322,2.9322,2.916,2.9184,51
20110701|2011-05-05 20:00,6,2.9234,2.937,2.9234,2.9355,21
20110701|2011-05-05 20:30,6,2.94,2.9443,2.94,2.9443,14
20110701|2011-05-05 21:00,6,2.9422,2.9422,2.9419,2.9422,6
20110701|2011-05-05 21:30,6,2.9387,2.9407,2.9381,2.9389,9
20110701|2011-05-05 22:00,6,2.9362,2.9362,2.9343,2.935,10
20110701|2011-05-05 22:30,6,2.9349,2.935,2.9237,2.9274,12
20110701|2011-05-05 23:00,6,2.93,2.9319,2.9298,2.9319,7
20110701|2011-05-05 23:30,6,2.928,2.9287,2.9274,2.9287,10
20110701|2011-05-06 01:30,6,2.9061,2.9061,2.887,2.8892,51
20110701|2011-05-06 02:00,6,2.89,2.9078,2.8899,2.9024,96
20110701|2011-05-06 02:30,6,2.9026,2.9026,2.8067,2.8297,76
20110701|2011-05-06 03:00,6,2.8133,2.8268,2.7885,2.8087,91
20110701|2011-05-06 03:30,6,2.8127,2.8469,2.8127,2.8469,99
20110701|2011-05-06 04:00,6,2.8436,2.8779,2.8431,2.8779,83
20110701|2011-05-06 04:30,6,2.8771,2.8857,2.8679,2.8782,26
20110701|2011-05-06 05:00,6,2.8622,2.8642,2.8479,2.8592,20
20110701|2011-05-06 05:30,6,2.8674,2.8785,2.8622,2.8761,55
20110701|2011-05-06 06:00,6,2.8679,2.8695,2.8421,2.8548,51
20110701|2011-05-06 06:30,6,2.8489,2.8599,2.8481,2.8595,167
20110701|2011-05-06 07:00,6,2.8595,2.8707,2.8559,2.8669,129
20110701|2011-05-06 07:30,6,2.8669,2.9113,2.8669,2.8866,559
20110701|2011-05-06 08:00,6,2.8872,2.9083,2.884,2.8877,523
20110701|2011-05-06 08:30,6,2.8828,2.9111,2.8828,2.9081,467
20110701|2011-05-06 09:00,6,2.9099,2.9551,2.9002,2.9488,785
20110701|2011-05-06 09:30,6,2.9442,2.9792,2.936,2.961,778
20110701|2011-05-06 10:00,6,2.9611,2.9753,2.9439,2.9503,378
20110701|2011-05-06 10:30,6,2.9511,2.9564,2.9243,2.9402,390
20110701|2011-05-06 11:00,6,2.9398,2.9447,2.8964,2.9144,326
20110701|2011-05-06 11:30,6,2.9151,2.9236,2.8903,2.901,256
20110701|2011-05-06 12:00,6,2.9031,2.9295,2.9,2.9286,275
20110701|2011-05-06 12:30,6,2.9275,2.93,2.9075,2.908,185
20110701|2011-05-06 13:00,6,2.9076,2.911,2.8565,2.8619,874
20110701|2011-05-06 13:30,6,2.8611,2.8704,2.8602,2.8629,145
20110701|2011-05-06 14:00,6,2.863,2.8792,2.863,2.8687,79
20110701|2011-05-06 14:30,6,2.8732,2.8744,2.8732,2.8735,26
20110701|2011-05-06 15:00,6,2.876,2.876,2.8734,2.8734,3
20110701|2011-05-06 15:30,6,2.8821,2.8842,2.8812,2.8812,10
20110701|2011-05-06 16:00,6,2.8808,2.8808,2.8808,2.8808,6
20110701|2011-05-08 17:00,9,2.8877,2.8877,2.8846,2.8846,4
20110701|2011-05-08 17:30,9,2.8816,2.8816,2.8743,2.8743,6
20110701|2011-05-08 19:00,9,2.8947,2.8947,2.8924,2.8924,2
20110701|2011-05-08 19:30,9,2.8843,2.8843,2.8808,2.8808,4
20110701|2011-05-08 20:30,9,2.8761,2.8844,2.8761,2.8844,8
20110701|2011-05-08 21:00,9,2.8803,2.8803,2.8798,2.8798,3
20110701|2011-05-08 22:30,9,2.8994,2.8994,2.8994,2.8994,10
20110701|2011-05-08 23:00,9,2.8959,2.8959,2.8959,2.8959,1
20110701|2011-05-08 23:30,9,2.8977,2.8985,2.8977,2.8985,6
20110701|2011-05-09 00:00,9,2.9009,2.9034,2.9009,2.9034,3
20110701|2011-05-09 00:30,9,2.9001,2.9001,2.8995,2.8995,4
20110701|2011-05-09 01:00,9,2.9068,2.9084,2.9057,2.9084,3
20110701|2011-05-09 01:30,9,2.9048,2.9048,2.898,2.8999,48
20110701|2011-05-09 02:00,9,2.9035,2.9137,2.8997,2.9137,15
20110701|2011-05-09 02:30,9,2.9165,2.922,2.9117,2.9193,63
20110701|2011-05-09 03:00,9,2.9193,2.9269,2.9171,2.9232,167
20110701|2011-05-09 03:30,9,2.9272,2.942,2.9234,2.937,146
20110701|2011-05-09 04:00,9,2.9346,2.9432,2.9305,2.9417,57
20110701|2011-05-09 04:30,9,2.9379,2.9379,2.9293,2.9348,43
20110701|2011-05-09 05:00,9,2.9333,2.9333,2.9237,2.9261,39
20110701|2011-05-09 05:30,9,2.9269,2.9401,2.9253,2.933,18
20110701|2011-05-09 06:00,9,2.9339,2.9427,2.931,2.9427,66
20110701|2011-05-09 06:30,9,2.9355,2.9371,2.9225,2.9255,61
20110701|2011-05-09 07:00,9,2.9255,2.9293,2.9144,2.9159,64
20110701|2011-05-09 07:30,9,2.9194,2.9287,2.9081,2.9094,225
20110701|2011-05-09 08:00,9,2.9093,2.9118,2.8946,2.9,286
20110701|2011-05-09 08:30,9,2.9,2.9152,2.8991,2.9057,254
20110701|2011-05-09 09:00,9,2.9029,2.9168,2.8963,2.9139,652
20110701|2011-05-09 09:30,9,2.9136,2.9529,2.9093,2.944,580
20110701|2011-05-09 10:00,9,2.9441,2.9478,2.9275,2.932,574
20110701|2011-05-09 10:30,9,2.9317,2.9396,2.9238,2.9395,359
20110701|2011-05-09 11:00,9,2.941,2.95,2.9284,2.9293,392
20110701|2011-05-09 11:30,9,2.9324,2.943,2.9303,2.9359,166
20110701|2011-05-09 12:00,9,2.9368,2.9454,2.9321,2.935,294
20110701|2011-05-09 12:30,9,2.9345,2.9736,2.9345,2.9736,450
20110701|2011-05-09 13:00,9,2.9728,3,2.9683,2.9759,1167
20110701|2011-05-09 13:30,9,2.9755,2.9793,2.9711,2.9711,166
20110701|2011-05-09 14:00,9,2.9679,2.9833,2.9678,2.978,196
20110701|2011-05-09 14:30,9,2.978,2.9936,2.978,2.991,226
20110701|2011-05-09 15:00,9,2.9902,2.9902,2.9864,2.9882,9
20110701|2011-05-09 15:30,9,2.9868,2.9886,2.9868,2.9886,2
20110701|2011-05-09 16:00,9,2.9873,2.99,2.9834,2.9837,42
20110701|2011-05-09 17:00,10,2.9728,2.9728,2.96,2.96,21
20110701|2011-05-09 17:30,10,2.964,2.964,2.9625,2.964,18
20110701|2011-05-09 18:00,10,2.964,2.964,2.9601,2.964,11
20110701|2011-05-09 18:30,10,2.964,2.964,2.964,2.964,1
20110701|2011-05-09 19:00,10,2.961,2.961,2.9573,2.9573,9
20110701|2011-05-09 19:30,10,2.9552,2.9552,2.9453,2.9453,22
20110701|2011-05-09 20:00,10,2.9403,2.9536,2.9403,2.9536,17
20110701|2011-05-09 20:30,10,2.9516,2.9516,2.9516,2.9516,1
20110701|2011-05-09 21:00,10,2.9523,2.9523,2.9523,2.9523,1
20110701|2011-05-09 21:30,10,2.9518,2.9518,2.9518,2.9518,1
20110701|2011-05-09 22:00,10,2.9502,2.9502,2.9502,2.9502,2
20110701|2011-05-09 23:30,10,2.9524,2.9524,2.9524,2.9524,1
20110701|2011-05-10 00:00,10,2.9485,2.9488,2.9368,2.9368,16
20110701|2011-05-10 00:30,10,2.9367,2.9367,2.9367,2.9367,1
20110701|2011-05-10 01:00,10,2.9397,2.9571,2.9397,2.9571,6
20110701|2011-05-10 01:30,10,2.9598,2.9609,2.9573,2.9573,5
20110701|2011-05-10 02:00,10,2.9561,2.9722,2.9502,2.9719,68
20110701|2011-05-10 02:30,10,2.9711,2.9872,2.9709,2.9814,137
20110701|2011-05-10 03:00,10,2.9768,2.9782,2.97,2.9758,29
20110701|2011-05-10 03:30,10,2.9733,2.9774,2.9627,2.9627,18
20110701|2011-05-10 04:00,10,2.9635,2.9635,2.9465,2.9545,174
20110701|2011-05-10 04:30,10,2.9547,2.9556,2.9452,2.9549,130
20110701|2011-05-10 05:00,10,2.9537,2.9608,2.9496,2.9551,24
20110701|2011-05-10 05:30,10,2.9573,2.9696,2.9573,2.9574,70
20110701|2011-05-10 06:00,10,2.9574,2.9695,2.9573,2.963,71
20110701|2011-05-10 06:30,10,2.9641,2.9702,2.9615,2.9688,77
20110701|2011-05-10 07:00,10,2.967,2.9792,2.962,2.97,254
20110701|2011-05-10 07:30,10,2.9696,2.9824,2.958,2.96,480
20110701|2011-05-10 08:00,10,2.9595,2.9652,2.9407,2.9534,926
20110701|2011-05-10 08:30,10,2.9535,2.9684,2.94,2.9623,347
20110701|2011-05-10 09:00,10,2.962,2.9851,2.9617,2.9789,508
20110701|2011-05-10 09:30,10,2.9784,2.9971,2.9773,2.9925,537
20110701|2011-05-10 10:00,10,2.9932,3.0126,2.9932,3.0004,728
20110701|2011-05-10 10:30,10,2.9985,3.0097,2.985,2.996,341
20110701|2011-05-10 11:00,10,2.9968,3.0028,2.9903,3.0011,351
20110701|2011-05-10 11:30,10,3.0016,3.0115,2.9962,3.0003,166
20110701|2011-05-10 12:00,10,3,3.0034,2.9825,3.001,403
20110701|2011-05-10 12:30,10,2.9984,3.0067,2.9928,3.0027,309
20110701|2011-05-10 13:00,10,3.0011,3.0159,2.9987,3.015,725
20110701|2011-05-10 13:30,10,3.0146,3.0183,3.0133,3.0135,222
20110701|2011-05-10 14:00,10,3.0138,3.0253,3.0138,3.0215,145
20110701|2011-05-10 14:30,10,3.018,3.0204,3.0163,3.0167,11
20110701|2011-05-10 15:00,10,3.0161,3.0175,3.0158,3.0172,8
20110701|2011-05-10 15:30,10,3.0204,3.0204,3.0146,3.0146,11
20110701|2011-05-10 17:30,11,3.0177,3.0264,3.0174,3.0264,4
20110701|2011-05-10 19:00,11,3.0224,3.0282,3.0224,3.0282,4
20110701|2011-05-10 19:30,11,3.0291,3.0292,3.0252,3.0252,3
20110701|2011-05-10 20:00,11,3.0294,3.0327,3.0294,3.032,12
20110701|2011-05-10 20:30,11,3.0308,3.0308,3.0259,3.0296,23
20110701|2011-05-10 21:00,11,3.0212,3.0212,3.0145,3.0145,17
20110701|2011-05-10 21:30,11,3.0131,3.0149,3.0131,3.0145,10
20110701|2011-05-10 22:30,11,3.0196,3.0196,3.0196,3.0196,1
20110701|2011-05-10 23:30,11,3.0156,3.0166,3.0156,3.0166,2
20110701|2011-05-11 00:00,11,3.0265,3.0283,3.0265,3.0283,2
20110701|2011-05-11 01:00,11,3.0282,3.0295,3.027,3.0295,3
20110701|2011-05-11 01:30,11,3.0325,3.0325,3.0315,3.0315,11
20110701|2011-05-11 02:00,11,3.0258,3.0258,3.0105,3.0177,25
20110701|2011-05-11 02:30,11,3.0166,3.0166,3.0066,3.0078,37
20110701|2011-05-11 03:00,11,3.0201,3.0258,3.0158,3.023,37
20110701|2011-05-11 03:30,11,3.02,3.0258,3.0125,3.0183,55
20110701|2011-05-11 04:00,11,3.0212,3.0296,3.0173,3.0235,65
20110701|2011-05-11 04:30,11,3.0263,3.0263,3.0201,3.0201,18
20110701|2011-05-11 05:00,11,3.0184,3.0248,3.0169,3.024,77
20110701|2011-05-11 05:30,11,3.0216,3.0216,3.0141,3.0184,82
20110701|2011-05-11 06:00,11,3.0208,3.0243,3.0159,3.0192,201
20110701|2011-05-11 06:30,11,3.0195,3.0277,3.0175,3.0208,143
20110701|2011-05-11 07:00,11,3.0196,3.0236,3.0061,3.0133,358
20110701|2011-05-11 07:30,11,3.0123,3.0239,3.0019,3.0077,528
20110701|2011-05-11 08:00,11,3.0088,3.0208,3.0036,3.0066,411
20110701|2011-05-11 08:30,11,3.0089,3.0089,2.9817,2.9831,1106
20110701|2011-05-11 09:00,11,2.98,2.9908,2.9731,2.9895,420
20110701|2011-05-11 09:30,11,2.9862,2.9862,2.9543,2.9743,966
20110701|2011-05-11 10:00,11,2.9747,2.9897,2.9681,2.9797,727
20110701|2011-05-11 10:30,11,2.9797,2.9825,2.9617,2.9671,381
20110701|2011-05-11 11:00,11,2.9672,2.9684,2.9246,2.9423,1039
20110701|2011-05-11 11:30,11,2.9403,2.9637,2.9252,2.9428,365
20110701|2011-05-11 12:00,11,2.9427,2.9551,2.9346,2.9421,320
20110701|2011-05-11 12:30,11,2.9413,2.9498,2.93,2.9388,184
20110701|2011-05-11 13:00,11,2.9399,2.9437,2.9053,2.9144,498
20110701|2011-05-11 13:30,11,2.9147,2.9319,2.9144,2.9217,106
20110701|2011-05-11 14:00,11,2.9223,2.9335,2.9219,2.9304,123
20110701|2011-05-11 14:30,11,2.9302,2.9338,2.924,2.9337,48
20110701|2011-05-11 15:00,11,2.9317,2.9358,2.9317,2.9358,6
20110701|2011-05-11 16:00,11,2.9217,2.9217,2.9207,2.9207,12
20110701|2011-05-11 17:00,12,2.9261,2.9261,2.9214,2.9214,14
20110701|2011-05-11 17:30,12,2.93,2.935,2.93,2.935,13
20110701|2011-05-11 18:00,12,2.9346,2.935,2.9346,2.935,5
20110701|2011-05-11 18:30,12,2.9365,2.9365,2.9365,2.9365,5
20110701|2011-05-11 19:30,12,2.945,2.946,2.945,2.946,11
20110701|2011-05-11 20:00,12,2.949,2.949,2.949,2.949,2
20110701|2011-05-11 20:30,12,2.942,2.9471,2.9401,2.9401,20
20110701|2011-05-11 21:00,12,2.9433,2.9433,2.9406,2.9427,40
20110701|2011-05-11 21:30,12,2.9496,2.95,2.9496,2.95,7
20110701|2011-05-11 22:00,12,2.95,2.95,2.95,2.95,4
20110701|2011-05-11 23:30,12,2.9504,2.952,2.9504,2.9512,8
20110701|2011-05-12 00:00,12,2.9464,2.9464,2.9433,2.9433,6
20110701|2011-05-12 00:30,12,2.9362,2.9362,2.9197,2.9197,10
20110701|2011-05-12 01:00,12,2.924,2.9252,2.9138,2.9138,9
20110701|2011-05-12 01:30,12,2.9205,2.9289,2.9133,2.9271,15
20110701|2011-05-12 02:00,12,2.9272,2.9397,2.9203,2.9379,49
20110701|2011-05-12 02:30,12,2.9316,2.9316,2.9172,2.9252,36
20110701|2011-05-12 03:00,12,2.9241,2.9267,2.898,2.9128,117
20110701|2011-05-12 03:30,12,2.9082,2.9082,2.8969,2.9016,122
20110701|2011-05-12 04:00,12,2.9022,2.9137,2.9022,2.9104,59
20110701|2011-05-12 04:30,12,2.91,2.9103,2.8978,2.9054,30
20110701|2011-05-12 05:00,12,2.9045,2.907,2.8954,2.9069,58
20110701|2011-05-12 05:30,12,2.9029,2.9029,2.8703,2.8779,162
20110701|2011-05-12 06:00,12,2.8801,2.886,2.8716,2.8768,52
20110701|2011-05-12 06:30,12,2.8772,2.8825,2.8656,2.8726,186
20110701|2011-05-12 07:00,12,2.8793,2.8816,2.8611,2.8734,214
20110701|2011-05-12 07:30,12,2.8728,2.8867,2.8657,2.8838,382
20110701|2011-05-12 08:00,12,2.8865,2.9291,2.8839,2.9168,1206
20110701|2011-05-12 08:30,12,2.9157,2.9217,2.8797,2.8978,693
20110701|2011-05-12 09:00,12,2.898,2.9181,2.8864,2.9181,546
20110701|2011-05-12 09:30,12,2.9168,2.9203,2.8912,2.9046,567
20110701|2011-05-12 10:00,12,2.9051,2.9163,2.8981,2.9048,766
20110701|2011-05-12 10:30,12,2.9055,2.9367,2.9053,2.9126,533
20110701|2011-05-12 11:00,12,2.9167,2.9259,2.9078,2.9244,289
20110701|2011-05-12 11:30,12,2.925,2.925,2.9059,2.9156,159
20110701|2011-05-12 12:00,12,2.9167,2.9403,2.9167,2.9376,321
20110701|2011-05-12 12:30,12,2.9373,2.9581,2.9266,2.9512,405
20110701|2011-05-12 13:00,12,2.9502,2.9636,2.9239,2.928,622
20110701|2011-05-12 13:30,12,2.9275,2.9324,2.9217,2.9217,98
20110701|2011-05-12 14:00,12,2.9217,2.9291,2.9186,2.9186,178
20110701|2011-05-12 14:30,12,2.9191,2.927,2.9191,2.927,21
20110701|2011-05-12 15:00,12,2.9231,2.9231,2.9231,2.9231,4
20110701|2011-05-12 15:30,12,2.9217,2.9217,2.9204,2.9206,15
20110701|2011-05-12 17:00,13,2.9235,2.9246,2.9235,2.9246,7
20110701|2011-05-12 19:00,13,2.9115,2.9118,2.9114,2.9118,6
20110701|2011-05-12 19:30,13,2.9113,2.9113,2.9113,2.9113,1
20110701|2011-05-12 20:00,13,2.9059,2.9059,2.903,2.9048,6
20110701|2011-05-12 20:30,13,2.9071,2.9071,2.9071,2.9071,1
20110701|2011-05-12 21:00,13,2.909,2.9093,2.909,2.9093,2
20110701|2011-05-12 21:30,13,2.9221,2.9247,2.9221,2.9247,2
20110701|2011-05-12 23:30,13,2.916,2.9186,2.916,2.9186,6
20110701|2011-05-13 00:30,13,2.924,2.9302,2.924,2.9302,3
20110701|2011-05-13 01:00,13,2.9302,2.938,2.9302,2.937,11
20110701|2011-05-13 01:30,13,2.9406,2.9442,2.9389,2.9391,25
20110701|2011-05-13 02:00,13,2.9305,2.9486,2.9305,2.9486,13
20110701|2011-05-13 02:30,13,2.948,2.9593,2.9473,2.9593,15
20110701|2011-05-13 03:00,13,2.9551,2.9579,2.9457,2.9463,40
20110701|2011-05-13 03:30,13,2.946,2.9503,2.9437,2.9459,88
20110701|2011-05-13 04:00,13,2.9475,2.9479,2.9387,2.9407,126
20110701|2011-05-13 04:30,13,2.9412,2.947,2.9372,2.9389,76
20110701|2011-05-13 05:00,13,2.939,2.947,2.938,2.947,154
20110701|2011-05-13 05:30,13,2.9454,2.96,2.9441,2.9558,124
20110701|2011-05-13 06:00,13,2.957,2.9574,2.9513,2.9547,36
20110701|2011-05-13 06:30,13,2.9546,2.9571,2.9508,2.9571,272
20110701|2011-05-13 07:00,13,2.9619,2.9692,2.9547,2.956,109
20110701|2011-05-13 07:30,13,2.9569,2.972,2.9512,2.9526,366
20110701|2011-05-13 08:00,13,2.9518,2.9518,2.9309,2.9368,794
20110701|2011-05-13 08:30,13,2.9395,2.9449,2.9291,2.9377,284
20110701|2011-05-13 09:00,13,2.9383,2.9556,2.932,2.9532,220
20110701|2011-05-13 09:30,13,2.9523,2.9592,2.9323,2.9326,238
20110701|2011-05-13 10:00,13,2.9336,2.9416,2.914,2.9157,363
20110701|2011-05-13 10:30,13,2.9162,2.9285,2.905,2.9184,365
20110701|2011-05-13 11:00,13,2.9178,2.9218,2.8999,2.9167,526
20110701|2011-05-13 11:30,13,2.9167,2.928,2.9107,2.916,119
20110701|2011-05-13 12:00,13,2.9226,2.9375,2.9202,2.9338,207
20110701|2011-05-13 12:30,13,2.9361,2.9369,2.916,2.9299,246
20110701|2011-05-13 13:00,13,2.9297,2.9583,2.9264,2.9574,570
20110701|2011-05-13 13:30,13,2.9578,2.958,2.9465,2.9523,226
20110701|2011-05-13 14:00,13,2.9538,2.9556,2.9445,2.9445,299
20110701|2011-05-13 14:30,13,2.9474,2.9506,2.9474,2.9506,4
20110701|2011-05-13 15:00,13,2.9513,2.9548,2.95,2.9535,8
20110701|2011-05-13 15:30,13,2.9528,2.9528,2.9526,2.9526,5
20110701|2011-05-13 16:00,13,2.9523,2.954,2.9523,2.954,4
20110701|2011-05-15 17:00,16,2.9468,2.9479,2.9444,2.9453,15
20110701|2011-05-15 17:30,16,2.9337,2.9337,2.9293,2.9312,9
20110701|2011-05-15 18:00,16,2.9292,2.9376,2.9292,2.9319,30
20110701|2011-05-15 18:30,16,2.9333,2.9365,2.9301,2.9301,31
20110701|2011-05-15 19:00,16,2.9321,2.9398,2.9312,2.9398,32
20110701|2011-05-15 19:30,16,2.9397,2.9413,2.929,2.929,42
20110701|2011-05-15 20:00,16,2.9295,2.9308,2.9271,2.9308,18
20110701|2011-05-15 20:30,16,2.9319,2.935,2.9319,2.9328,11
20110701|2011-05-15 21:30,16,2.9433,2.9436,2.9379,2.9379,17
20110701|2011-05-15 23:00,16,2.9373,2.9375,2.9373,2.9373,3
20110701|2011-05-15 23:30,16,2.9336,2.934,2.932,2.9321,16
20110701|2011-05-16 00:00,16,2.9296,2.9296,2.9269,2.9269,10
20110701|2011-05-16 00:30,16,2.9278,2.929,2.9278,2.929,9
20110701|2011-05-16 01:00,16,2.9225,2.9318,2.9221,2.9296,27
20110701|2011-05-16 01:30,16,2.9289,2.9289,2.9274,2.9274,11
20110701|2011-05-16 02:00,16,2.9252,2.9386,2.9247,2.9386,11
20110701|2011-05-16 02:30,16,2.9378,2.9392,2.9305,2.9305,14
20110701|2011-05-16 03:00,16,2.9292,2.9315,2.9189,2.9194,67
20110701|2011-05-16 03:30,16,2.9168,2.9213,2.9117,2.9126,71
20110701|2011-05-16 04:00,16,2.9116,2.9162,2.9116,2.9162,17
20110701|2011-05-16 04:30,16,2.9222,2.9222,2.9137,2.9164,16
20110701|2011-05-16 05:00,16,2.9132,2.9174,2.9119,2.9169,40
20110701|2011-05-16 05:30,16,2.9174,2.9212,2.9159,2.9201,40
20110701|2011-05-16 06:00,16,2.9182,2.9306,2.917,2.9289,42
20110701|2011-05-16 06:30,16,2.9298,2.9313,2.9241,2.9313,119
20110701|2011-05-16 07:00,16,2.9335,2.937,2.9301,2.9338,67
20110701|2011-05-16 07:30,16,2.9301,2.9369,2.9221,2.9291,527
20110701|2011-05-16 08:00,16,2.9274,2.9512,2.921,2.9419,814
20110701|2011-05-16 08:30,16,2.9397,2.9512,2.9252,2.9343,408
20110701|2011-05-16 09:00,16,2.9364,2.944,2.9306,2.9332,450
20110701|2011-05-16 09:30,16,2.9352,2.9414,2.929,2.9409,514
20110701|2011-05-16 10:00,16,2.9409,2.9499,2.9346,2.9346,620
20110701|2011-05-16 10:30,16,2.9338,2.9352,2.9196,2.9254,356
20110701|2011-05-16 11:00,16,2.9276,2.9276,2.9085,2.918,349
20110701|2011-05-16 11:30,16,2.9173,2.9219,2.9031,2.9031,325
20110701|2011-05-16 12:00,16,2.9031,2.9053,2.8894,2.9024,481
20110701|2011-05-16 12:30,16,2.9024,2.9137,2.8995,2.8995,282
20110701|2011-05-16 13:00,16,2.8989,2.9082,2.884,2.8877,576
20110701|2011-05-16 13:30,16,2.8882,2.8905,2.8729,2.8745,220
20110701|2011-05-16 14:00,16,2.875,2.8841,2.8739,2.8795,180
20110701|2011-05-16 14:30,16,2.8783,2.8783,2.875,2.8777,16
20110701|2011-05-16 15:00,16,2.8782,2.8782,2.8779,2.8779,2
20110701|2011-05-16 15:30,16,2.8775,2.8783,2.872,2.872,7
20110701|2011-05-16 16:00,16,2.8712,2.8715,2.8712,2.8715,2
20110701|2011-05-16 17:00,17,2.8733,2.8754,2.8721,2.8721,4
20110701|2011-05-16 18:00,17,2.8743,2.8743,2.8743,2.8743,1
20110701|2011-05-16 18:30,17,2.8743,2.8743,2.8743,2.8743,21
20110701|2011-05-16 19:00,17,2.8743,2.8743,2.8743,2.8743,6
20110701|2011-05-16 20:00,17,2.8785,2.8815,2.8785,2.8815,4
20110701|2011-05-16 20:30,17,2.8814,2.8847,2.879,2.879,27
20110701|2011-05-16 21:00,17,2.8803,2.8803,2.8803,2.8803,1
20110701|2011-05-16 21:30,17,2.8822,2.8826,2.8788,2.8826,14
20110701|2011-05-16 22:00,17,2.8807,2.8831,2.8807,2.8831,5
20110701|2011-05-17 00:30,17,2.8825,2.8875,2.8825,2.8875,4
20110701|2011-05-17 01:00,17,2.8903,2.8932,2.89,2.8932,5
20110701|2011-05-17 01:30,17,2.8915,2.8915,2.8888,2.8888,5
20110701|2011-05-17 02:00,17,2.8889,2.889,2.8773,2.8797,74
20110701|2011-05-17 02:30,17,2.878,2.8836,2.8773,2.88,18
20110701|2011-05-17 03:00,17,2.8772,2.8854,2.8743,2.8848,76
20110701|2011-05-17 03:30,17,2.8807,2.8854,2.8807,2.8834,18
20110701|2011-05-17 04:00,17,2.8818,2.9011,2.8818,2.9011,61
20110701|2011-05-17 04:30,17,2.9017,2.9031,2.8935,2.8935,62
20110701|2011-05-17 05:00,17,2.8931,2.9034,2.8931,2.9024,25
20110701|2011-05-17 05:30,17,2.9027,2.91,2.9014,2.9014,40
20110701|2011-05-17 06:00,17,2.899,2.8994,2.8955,2.8977,39
20110701|2011-05-17 06:30,17,2.894,2.9024,2.8926,2.9002,51
20110701|2011-05-17 07:00,17,2.9023,2.9023,2.881,2.886,200
20110701|2011-05-17 07:30,17,2.8851,2.8851,2.8636,2.8747,328
20110701|2011-05-17 08:00,17,2.875,2.8835,2.8676,2.8688,390
20110701|2011-05-17 08:30,17,2.8672,2.8751,2.8533,2.8703,686
20110701|2011-05-17 09:00,17,2.8722,2.877,2.8579,2.8768,372
20110701|2011-05-17 09:30,17,2.877,2.8799,2.8606,2.8619,272
20110701|2011-05-17 10:00,17,2.8636,2.8637,2.8228,2.8326,1227
20110701|2011-05-17 10:30,17,2.8308,2.8419,2.8221,2.8402,549
20110701|2011-05-17 11:00,17,2.8402,2.8516,2.8367,2.8496,411
20110701|2011-05-17 11:30,17,2.8496,2.8654,2.8391,2.8427,499
20110701|2011-05-17 12:00,17,2.8449,2.8569,2.8425,2.8493,128
20110701|2011-05-17 12:30,17,2.8473,2.8543,2.8402,2.8494,499
20110701|2011-05-17 13:00,17,2.8491,2.8692,2.8483,2.86,831
20110701|2011-05-17 13:30,17,2.8597,2.8664,2.8597,2.8659,90
20110701|2011-05-17 14:00,17,2.868,2.8688,2.8649,2.8677,75
20110701|2011-05-17 14:30,17,2.8659,2.8665,2.8659,2.8665,10
20110701|2011-05-17 15:00,17,2.8677,2.87,2.8671,2.8683,46
20110701|2011-05-17 15:30,17,2.8721,2.8908,2.8721,2.8907,220
20110701|2011-05-17 16:00,17,2.8823,2.8823,2.8823,2.8823,1
20110701|2011-05-17 17:00,18,2.8934,2.8934,2.8934,2.8934,1
20110701|2011-05-17 17:30,18,2.893,2.8935,2.893,2.8935,2
20110701|2011-05-17 18:00,18,2.8935,2.8935,2.8935,2.8935,1
20110701|2011-05-17 18:30,18,2.895,2.895,2.8909,2.8909,3
20110701|2011-05-17 19:00,18,2.885,2.885,2.8826,2.8836,6
20110701|2011-05-17 19:30,18,2.885,2.8855,2.885,2.8855,2
20110701|2011-05-17 20:30,18,2.8862,2.8862,2.8862,2.8862,1
20110701|2011-05-17 22:00,18,2.8872,2.8879,2.8872,2.8879,3
20110701|2011-05-17 23:00,18,2.8893,2.8893,2.8893,2.8893,2
20110701|2011-05-17 23:30,18,2.8874,2.8874,2.8874,2.8874,1
20110701|2011-05-18 00:00,18,2.8852,2.8852,2.8852,2.8852,3
20110701|2011-05-18 00:30,18,2.884,2.884,2.884,2.884,1
20110701|2011-05-18 01:00,18,2.8834,2.8834,2.8808,2.8828,7
20110701|2011-05-18 01:30,18,2.8816,2.8816,2.8812,2.8812,6
20110701|2011-05-18 02:00,18,2.8823,2.892,2.8823,2.8912,26
20110701|2011-05-18 02:30,18,2.8971,2.899,2.892,2.8964,21
20110701|2011-05-18 03:00,18,2.8955,2.9048,2.8955,2.8993,157
20110701|2011-05-18 03:30,18,2.8994,2.9017,2.8971,2.9017,21
20110701|2011-05-18 04:00,18,2.9004,2.9005,2.8954,2.8958,5
20110701|2011-05-18 04:30,18,2.892,2.8934,2.8897,2.8901,47
20110701|2011-05-18 05:00,18,2.8922,2.9005,2.892,2.8958,57
20110701|2011-05-18 05:30,18,2.8947,2.8975,2.8947,2.8951,43
20110701|2011-05-18 06:00,18,2.8938,2.8951,2.8873,2.8917,28
20110701|2011-05-18 06:30,18,2.8929,2.8989,2.8922,2.8978,161
20110701|2011-05-18 07:00,18,2.8979,2.8981,2.8918,2.8961,290
20110701|2011-05-18 07:30,18,2.8955,2.9009,2.8865,2.8956,143
20110701|2011-05-18 08:00,18,2.8956,2.9057,2.8863,2.904,772
20110701|2011-05-18 08:30,18,2.9035,2.9064,2.8937,2.9012,430
20110701|2011-05-18 09:00,18,2.9015,2.9088,2.8981,2.9065,459
20110701|2011-05-18 09:30,18,2.9077,2.9156,2.9029,2.907,731
20110701|2011-05-18 10:00,18,2.9085,2.9133,2.8995,2.9058,456
20110701|2011-05-18 10:30,18,2.9062,2.93,2.9062,2.9241,787
20110701|2011-05-18 11:00,18,2.9257,2.9267,2.917,2.9222,642
20110701|2011-05-18 11:30,18,2.9222,2.9276,2.9175,2.9236,307
20110701|2011-05-18 12:00,18,2.9223,2.9316,2.9219,2.9256,326
20110701|2011-05-18 12:30,18,2.9264,2.936,2.9255,2.9341,398
20110701|2011-05-18 13:00,18,2.9341,2.9343,2.9094,2.9195,823
20110701|2011-05-18 13:30,18,2.9194,2.9208,2.9103,2.9109,150
20110701|2011-05-18 14:00,18,2.9112,2.9186,2.9112,2.9115,107
20110701|2011-05-18 14:30,18,2.9116,2.9126,2.9105,2.9105,9
20110701|2011-05-18 15:00,18,2.9107,2.911,2.9075,2.908,19
20110701|2011-05-18 15:30,18,2.9098,2.912,2.9098,2.912,7
20110701|2011-05-18 16:00,18,2.9116,2.9116,2.9083,2.9083,7
20110701|2011-05-18 18:00,19,2.912,2.912,2.912,2.912,1
20110701|2011-05-18 19:00,19,2.914,2.914,2.9115,2.9115,2
20110701|2011-05-18 19:30,19,2.9148,2.9165,2.9148,2.9165,3
20110701|2011-05-18 21:30,19,2.9216,2.9216,2.9216,2.9216,1
20110701|2011-05-18 22:30,19,2.9212,2.9212,2.9212,2.9212,1
20110701|2011-05-18 23:30,19,2.9208,2.9208,2.9195,2.9195,4
20110701|2011-05-19 00:00,19,2.9191,2.9191,2.9182,2.9182,6
20110701|2011-05-19 00:30,19,2.9124,2.9137,2.9088,2.9088,15
20110701|2011-05-19 01:00,19,2.911,2.9181,2.9108,2.918,22
20110701|2011-05-19 01:30,19,2.9181,2.9201,2.9181,2.9193,10
20110701|2011-05-19 02:00,19,2.9229,2.9229,2.9181,2.9192,17
20110701|2011-05-19 02:30,19,2.9192,2.9192,2.9128,2.9169,22
20110701|2011-05-19 03:00,19,2.9188,2.9193,2.9125,2.918,127
20110701|2011-05-19 03:30,19,2.9099,2.9099,2.9032,2.9096,45
20110701|2011-05-19 04:00,19,2.9073,2.9134,2.9073,2.9134,17
20110701|2011-05-19 04:30,19,2.9106,2.9183,2.909,2.9179,65
20110701|2011-05-19 05:00,19,2.9193,2.9286,2.9178,2.9264,127
20110701|2011-05-19 05:30,19,2.9267,2.9284,2.9211,2.9241,155
20110701|2011-05-19 06:00,19,2.9239,2.9257,2.9222,2.9255,41
20110701|2011-05-19 06:30,19,2.9242,2.9246,2.9111,2.9111,99
20110701|2011-05-19 07:00,19,2.9112,2.9182,2.9112,2.9135,341
20110701|2011-05-19 07:30,19,2.916,2.9242,2.9151,2.9205,604
20110701|2011-05-19 08:00,19,2.9202,2.9202,2.9057,2.9182,780
20110701|2011-05-19 08:30,19,2.9169,2.9373,2.9169,2.9347,1609
20110701|2011-05-19 09:00,19,2.9338,2.9375,2.9202,2.927,930
20110701|2011-05-19 09:30,19,2.9258,2.9296,2.903,2.9088,1481
20110701|2011-05-19 10:00,19,2.9095,2.9169,2.8981,2.9152,1167
20110701|2011-05-19 10:30,19,2.9158,2.9186,2.8993,2.904,751
20110701|2011-05-19 11:00,19,2.9039,2.9165,2.9018,2.9149,542
20110701|2011-05-19 11:30,19,2.9164,2.9206,2.8942,2.9057,899
20110701|2011-05-19 12:00,19,2.9059,2.917,2.9059,2.9124,429
20110701|2011-05-19 12:30,19,2.9114,2.9238,2.9041,2.9215,759
20110701|2011-05-19 13:00,19,2.9203,2.9248,2.9061,2.9088,1752
20110701|2011-05-19 13:30,19,2.9089,2.9095,2.9025,2.906,365
20110701|2011-05-19 14:00,19,2.9051,2.9112,2.902,2.9103,463
20110701|2011-05-19 14:30,19,2.9108,2.9124,2.9098,2.91,166
20110701|2011-05-19 15:00,19,2.91,2.91,2.9075,2.9088,41
20110701|2011-05-19 15:30,19,2.9092,2.9127,2.9062,2.9062,45
20110701|2011-05-19 16:00,19,2.9118,2.9121,2.9107,2.9107,15
20110701|2011-05-19 17:00,20,2.9117,2.9117,2.9117,2.9117,1
20110701|2011-05-19 17:30,20,2.9117,2.9121,2.9117,2.9121,7
20110701|2011-05-19 18:00,20,2.9131,2.9166,2.9131,2.9158,6
20110701|2011-05-19 18:30,20,2.9162,2.9173,2.9162,2.9173,2
20110701|2011-05-19 19:30,20,2.9147,2.9147,2.9147,2.9147,1
20110701|2011-05-19 20:00,20,2.9143,2.9164,2.9141,2.916,11
20110701|2011-05-19 20:30,20,2.9125,2.9125,2.9125,2.9125,1
20110701|2011-05-19 21:00,20,2.9171,2.9171,2.9171,2.9171,1
20110701|2011-05-19 22:30,20,2.9152,2.9159,2.9152,2.9159,3
20110701|2011-05-19 23:00,20,2.9149,2.9151,2.9146,2.9146,21
20110701|2011-05-19 23:30,20,2.9131,2.9143,2.9131,2.9141,3
20110701|2011-05-20 00:30,20,2.9113,2.9113,2.9113,2.9113,5
20110701|2011-05-20 01:00,20,2.911,2.9139,2.911,2.9139,16
20110701|2011-05-20 01:30,20,2.9188,2.9189,2.9179,2.9182,13
20110701|2011-05-20 02:00,20,2.9175,2.9189,2.9146,2.918,18
20110701|2011-05-20 02:30,20,2.9198,2.9271,2.9198,2.9264,35
20110701|2011-05-20 03:00,20,2.9278,2.9283,2.9232,2.9247,97
20110701|2011-05-20 03:30,20,2.925,2.9301,2.9213,2.9221,244
20110701|2011-05-20 04:00,20,2.9237,2.9287,2.9237,2.9269,103
20110701|2011-05-20 04:30,20,2.9257,2.9264,2.9199,2.9216,53
20110701|2011-05-20 05:00,20,2.9208,2.923,2.9177,2.9182,100
20110701|2011-05-20 05:30,20,2.9176,2.921,2.9085,2.9092,61
20110701|2011-05-20 06:00,20,2.9082,2.9109,2.9042,2.9042,264
20110701|2011-05-20 06:30,20,2.9037,2.9132,2.9027,2.9111,219
20110701|2011-05-20 07:00,20,2.9106,2.9127,2.905,2.9127,435
20110701|2011-05-20 07:30,20,2.912,2.9162,2.9069,2.9146,571
20110701|2011-05-20 08:00,20,2.9139,2.9179,2.8902,2.8962,1484
20110701|2011-05-20 08:30,20,2.896,2.8978,2.8396,2.8536,3013
20110701|2011-05-20 09:00,20,2.8534,2.8715,2.8454,2.8666,1409
20110701|2011-05-20 09:30,20,2.8669,2.8754,2.8604,2.8676,1176
20110701|2011-05-20 10:00,20,2.8661,2.8977,2.8634,2.8891,2115
20110701|2011-05-20 10:30,20,2.8884,2.9043,2.8853,2.9023,1653
20110701|2011-05-20 11:00,20,2.9021,2.9357,2.9021,2.9331,1625
20110701|2011-05-20 11:30,20,2.9335,2.9532,2.9329,2.9355,1343
20110701|2011-05-20 12:00,20,2.9363,2.9502,2.9333,2.9356,835
20110701|2011-05-20 12:30,20,2.9361,2.9436,2.9254,2.9284,922
20110701|2011-05-20 13:00,20,2.9282,2.9418,2.9237,2.9342,2153
20110701|2011-05-20 13:30,20,2.9341,2.9393,2.9304,2.9317,363
20110701|2011-05-20 14:00,20,2.931,2.9396,2.9283,2.9387,724
20110701|2011-05-20 14:30,20,2.9394,2.9412,2.9305,2.9341,208
20110701|2011-05-20 15:00,20,2.9352,2.9368,2.9271,2.928,36
20110701|2011-05-20 15:30,20,2.9288,2.9327,2.9288,2.9298,20
20110701|2011-05-20 16:00,20,2.9291,2.9317,2.9278,2.9317,18
20110701|2011-05-22 17:00,23,2.9257,2.9258,2.9166,2.922,74
20110701|2011-05-22 17:30,23,2.9177,2.9177,2.9147,2.9147,34
20110701|2011-05-22 18:00,23,2.9147,2.9187,2.9134,2.916,22
20110701|2011-05-22 18:30,23,2.916,2.9241,2.9136,2.9224,14
20110701|2011-05-22 19:00,23,2.9246,2.928,2.9203,2.9203,56
20110701|2011-05-22 19:30,23,2.915,2.9192,2.914,2.9186,26
20110701|2011-05-22 20:00,23,2.916,2.9163,2.9115,2.9123,28
20110701|2011-05-22 20:30,23,2.911,2.9121,2.9086,2.9086,23
20110701|2011-05-22 21:00,23,2.9096,2.9099,2.9069,2.9099,23
20110701|2011-05-22 21:30,23,2.9089,2.91,2.9089,2.91,6
20110701|2011-05-22 22:30,23,2.9081,2.9081,2.9066,2.9066,5
20110701|2011-05-22 23:00,23,2.9064,2.9066,2.9039,2.904,15
20110701|2011-05-22 23:30,23,2.904,2.904,2.8985,2.8985,46
20110701|2011-05-23 00:00,23,2.897,2.897,2.8897,2.891,51
20110701|2011-05-23 00:30,23,2.8893,2.8897,2.8879,2.8886,18
20110701|2011-05-23 01:00,23,2.8906,2.8941,2.8841,2.8917,39
20110701|2011-05-23 01:30,23,2.8908,2.895,2.884,2.884,21
20110701|2011-05-23 02:00,23,2.8854,2.8854,2.87,2.8701,72
20110701|2011-05-23 02:30,23,2.8732,2.8798,2.871,2.8769,22
20110701|2011-05-23 03:00,23,2.8758,2.8813,2.8633,2.864,273
20110701|2011-05-23 03:30,23,2.8633,2.8715,2.8616,2.8657,166
20110701|2011-05-23 04:00,23,2.8681,2.8689,2.8554,2.8604,298
20110701|2011-05-23 04:30,23,2.8593,2.8609,2.8545,2.8569,87
20110701|2011-05-23 05:00,23,2.8583,2.8661,2.8583,2.8627,156
20110701|2011-05-23 05:30,23,2.8626,2.8708,2.8596,2.8693,79
20110701|2011-05-23 06:00,23,2.8689,2.8748,2.8673,2.871,127
20110701|2011-05-23 06:30,23,2.8713,2.8714,2.8596,2.8627,239
20110701|2011-05-23 07:00,23,2.863,2.8636,2.844,2.854,629
20110701|2011-05-23 07:30,23,2.8526,2.8643,2.8488,2.8619,731
20110701|2011-05-23 08:00,23,2.864,2.8698,2.8469,2.8503,2279
20110701|2011-05-23 08:30,23,2.8496,2.8737,2.8447,2.8642,1767
20110701|2011-05-23 09:00,23,2.8644,2.8676,2.8556,2.86,931
20110701|2011-05-23 09:30,23,2.8603,2.8678,2.8435,2.8455,1221
20110701|2011-05-23 10:00,23,2.845,2.8565,2.8426,2.8559,1470
20110701|2011-05-23 10:30,23,2.8564,2.8585,2.8445,2.8505,1171
20110701|2011-05-23 11:00,23,2.8494,2.87,2.8494,2.87,1120
20110701|2011-05-23 11:30,23,2.8704,2.8757,2.8619,2.8721,912
20110701|2011-05-23 12:00,23,2.8699,2.8712,2.8565,2.8634,821
20110701|2011-05-23 12:30,23,2.8633,2.8707,2.8626,2.8696,757
20110701|2011-05-23 13:00,23,2.87,2.8735,2.8566,2.8589,2489
20110701|2011-05-23 13:30,23,2.8587,2.862,2.8563,2.8588,487
20110701|2011-05-23 14:00,23,2.8584,2.8613,2.8533,2.858,527
20110701|2011-05-23 14:30,23,2.8602,2.8602,2.8563,2.8566,51
20110701|2011-05-23 15:00,23,2.8555,2.8646,2.8555,2.8602,105
20110701|2011-05-23 15:30,23,2.8617,2.8617,2.856,2.856,39
20110701|2011-05-23 16:00,23,2.856,2.8578,2.8554,2.8578,15
20110701|2011-05-23 17:00,24,2.8606,2.8606,2.8595,2.8595,3
20110701|2011-05-23 17:30,24,2.8535,2.8535,2.8483,2.8483,15
20110701|2011-05-23 18:00,24,2.8433,2.849,2.8401,2.843,20
20110701|2011-05-23 18:30,24,2.8422,2.8449,2.8415,2.8446,14
20110701|2011-05-23 19:00,24,2.8484,2.8597,2.8484,2.8597,20
20110701|2011-05-23 19:30,24,2.8609,2.871,2.8609,2.871,102
20110701|2011-05-23 20:00,24,2.8704,2.8765,2.8704,2.8759,31
20110701|2011-05-23 20:30,24,2.8756,2.8792,2.8751,2.8786,19
20110701|2011-05-23 21:00,24,2.8777,2.8777,2.8711,2.8717,41
20110701|2011-05-23 21:30,24,2.8731,2.8759,2.8713,2.8747,11
20110701|2011-05-23 22:00,24,2.8783,2.8831,2.8783,2.8822,34
20110701|2011-05-23 22:30,24,2.8822,2.8837,2.8807,2.8837,20
20110701|2011-05-23 23:00,24,2.8801,2.8801,2.8785,2.8792,11
20110701|2011-05-23 23:30,24,2.8795,2.8809,2.8787,2.8804,105
20110701|2011-05-24 00:00,24,2.88,2.8804,2.88,2.88,22
20110701|2011-05-24 00:30,24,2.88,2.88,2.8797,2.8797,3
20110701|2011-05-24 01:00,24,2.8748,2.8761,2.8721,2.8761,30
20110701|2011-05-24 01:30,24,2.8803,2.8954,2.8801,2.8945,110
20110701|2011-05-24 02:00,24,2.8945,2.8994,2.8907,2.8931,72
20110701|2011-05-24 02:30,24,2.8931,2.8955,2.8914,2.8914,37
20110701|2011-05-24 03:00,24,2.8954,2.8995,2.8865,2.8867,108
20110701|2011-05-24 03:30,24,2.8874,2.8937,2.8874,2.8897,267
20110701|2011-05-24 04:00,24,2.8885,2.8932,2.8872,2.8926,61
20110701|2011-05-24 04:30,24,2.8967,2.9015,2.895,2.8978,113
20110701|2011-05-24 05:00,24,2.8979,2.9012,2.893,2.8952,87
20110701|2011-05-24 05:30,24,2.898,2.9005,2.896,2.8973,46
20110701|2011-05-24 06:00,24,2.896,2.896,2.886,2.886,153
20110701|2011-05-24 06:30,24,2.8864,2.8976,2.8864,2.8976,173
20110701|2011-05-24 07:00,24,2.8964,2.9043,2.8964,2.9013,346
20110701|2011-05-24 07:30,24,2.9019,2.9124,2.8985,2.9116,1020
20110701|2011-05-24 08:00,24,2.911,2.9217,2.9022,2.9108,1713
20110701|2011-05-24 08:30,24,2.9106,2.9211,2.9076,2.9177,1261
20110701|2011-05-24 09:00,24,2.918,2.9251,2.9114,2.9178,1186
20110701|2011-05-24 09:30,24,2.9168,2.9189,2.909,2.9146,1304
20110701|2011-05-24 10:00,24,2.9149,2.93,2.9148,2.9191,1158
20110701|2011-05-24 10:30,24,2.9196,2.9258,2.9163,2.9188,1183
20110701|2011-05-24 11:00,24,2.9199,2.9199,2.8878,2.8908,2461
20110701|2011-05-24 11:30,24,2.8904,2.8988,2.8759,2.8897,1689
20110701|2011-05-24 12:00,24,2.8907,2.9024,2.8887,2.8993,870
20110701|2011-05-24 12:30,24,2.8993,2.9136,2.8909,2.9075,704
20110701|2011-05-24 13:00,24,2.9073,2.9258,2.9002,2.9208,1845
20110701|2011-05-24 13:30,24,2.9211,2.9217,2.9184,2.9192,269
20110701|2011-05-24 14:00,24,2.9194,2.9271,2.9189,2.9269,595
20110701|2011-05-24 14:30,24,2.9271,2.9278,2.9198,2.9198,103
20110701|2011-05-24 15:00,24,2.9197,2.9209,2.9173,2.9209,40
20110701|2011-05-24 15:30,24,2.916,2.9221,2.9128,2.9131,117
20110701|2011-05-24 16:00,24,2.914,2.9167,2.9131,2.9145,31
20110701|2011-05-24 17:00,25,2.9137,2.933,2.9137,2.9149,17
20110701|2011-05-24 17:30,25,2.915,2.915,2.9142,2.9142,2
20110701|2011-05-24 19:00,25,2.9151,2.9167,2.9128,2.9166,8
20110701|2011-05-24 19:30,25,2.9154,2.9166,2.9128,2.9132,35
20110701|2011-05-24 20:00,25,2.9126,2.9129,2.9105,2.9105,22
20110701|2011-05-24 20:30,25,2.9103,2.9103,2.9065,2.9082,49
20110701|2011-05-24 21:00,25,2.9079,2.9115,2.9065,2.9114,14
20110701|2011-05-24 21:30,25,2.9081,2.9102,2.908,2.9101,14
20110701|2011-05-24 22:00,25,2.9097,2.9098,2.9097,2.9098,6
20110701|2011-05-24 22:30,25,2.91,2.91,2.9097,2.9097,3
20110701|2011-05-24 23:00,25,2.9072,2.9072,2.9031,2.9049,15
20110701|2011-05-24 23:30,25,2.9091,2.9119,2.907,2.9098,9
20110701|2011-05-25 00:00,25,2.9088,2.9088,2.9039,2.9039,13
20110701|2011-05-25 00:30,25,2.9038,2.9041,2.9038,2.9041,3
20110701|2011-05-25 01:00,25,2.904,2.904,2.8957,2.8967,36
20110701|2011-05-25 01:30,25,2.8967,2.9077,2.8964,2.904,37
20110701|2011-05-25 02:00,25,2.9024,2.9075,2.9011,2.9062,44
20110701|2011-05-25 02:30,25,2.9017,2.9055,2.9,2.9041,61
20110701|2011-05-25 03:00,25,2.9,2.9005,2.8952,2.8972,314
20110701|2011-05-25 03:30,25,2.8976,2.905,2.8976,2.9024,261
20110701|2011-05-25 04:00,25,2.9023,2.9277,2.902,2.9269,163
20110701|2011-05-25 04:30,25,2.9267,2.9296,2.9214,2.9239,179
20110701|2011-05-25 05:00,25,2.9235,2.9284,2.9216,2.9284,51
20110701|2011-05-25 05:30,25,2.9288,2.9327,2.925,2.9289,59
20110701|2011-05-25 06:00,25,2.9276,2.9341,2.9262,2.9305,61
20110701|2011-05-25 06:30,25,2.9305,2.9388,2.9295,2.9381,216
20110701|2011-05-25 07:00,25,2.9372,2.9372,2.9205,2.9236,478
20110701|2011-05-25 07:30,25,2.9231,2.9317,2.9166,2.927,567
20110701|2011-05-25 08:00,25,2.927,2.9304,2.9163,2.924,1495
20110701|2011-05-25 08:30,25,2.9237,2.9484,2.9217,2.9425,1786
20110701|2011-05-25 09:00,25,2.9427,2.9503,2.9363,2.9467,1449
20110701|2011-05-25 09:30,25,2.9423,2.963,2.938,2.9568,3421
20110701|2011-05-25 10:00,25,2.9571,2.98,2.9557,2.98,3353
20110701|2011-05-25 10:30,25,2.9797,2.9892,2.9773,2.9795,2874
20110701|2011-05-25 11:00,25,2.98,2.9839,2.9724,2.9749,1475
20110701|2011-05-25 11:30,25,2.975,2.9857,2.9749,2.9843,713
20110701|2011-05-25 12:00,25,2.9844,2.9936,2.9802,2.9813,1242
20110701|2011-05-25 12:30,25,2.9807,2.9872,2.9783,2.9811,1048
20110701|2011-05-25 13:00,25,2.9812,2.9945,2.9812,2.9928,2761
20110701|2011-05-25 13:30,25,2.9929,2.9936,2.9872,2.9892,566
20110701|2011-05-25 14:00,25,2.99,2.9977,2.9884,2.996,841
20110701|2011-05-25 14:30,25,2.9962,2.9962,2.99,2.9917,156
20110701|2011-05-25 15:00,25,2.9908,2.9945,2.99,2.9921,53
20110701|2011-05-25 15:30,25,2.9921,2.9967,2.9919,2.9962,26
20110701|2011-05-25 16:00,25,2.9945,2.9946,2.9938,2.9938,7
20110701|2011-05-25 17:00,26,2.9955,3,2.9955,2.9972,102
20110701|2011-05-25 17:30,26,2.9966,3.001,2.9961,3.001,9
20110701|2011-05-25 18:00,26,3.0008,3.0023,3.0008,3.0012,13
20110701|2011-05-25 18:30,26,3.0012,3.0014,2.9942,2.9997,24
20110701|2011-05-25 19:00,26,2.9951,3.004,2.9951,3.004,18
20110701|2011-05-25 19:30,26,3.0048,3.0117,3.0048,3.0112,154
20110701|2011-05-25 20:00,26,3.0084,3.0084,3.0084,3.0084,2
20110701|2011-05-25 20:30,26,3.0089,3.0113,3.0086,3.0096,22
20110701|2011-05-25 21:00,26,3.0113,3.0134,3.0111,3.0134,6
20110701|2011-05-25 21:30,26,3.0097,3.0097,3.0083,3.0087,23
20110701|2011-05-25 22:00,26,3.0086,3.0086,3.0019,3.004,61
20110701|2011-05-25 22:30,26,3.0046,3.0046,3.0026,3.0033,16
20110701|2011-05-25 23:00,26,3.0038,3.004,2.9934,2.9934,82
20110701|2011-05-25 23:30,26,2.9933,3.0017,2.993,3.0016,16
20110701|2011-05-26 00:00,26,3.0022,3.0023,2.9998,2.9998,3
20110701|2011-05-26 00:30,26,3,3,2.9992,2.9992,13
20110701|2011-05-26 01:00,26,3.0041,3.0076,3.0011,3.0076,40
20110701|2011-05-26 01:30,26,3.0108,3.0114,3.002,3.0051,41
20110701|2011-05-26 02:00,26,3.005,3.0073,2.9995,3.0024,182
20110701|2011-05-26 02:30,26,3.003,3.008,2.9985,3.001,186
20110701|2011-05-26 03:00,26,3.0006,3.0006,2.9881,2.9882,192
20110701|2011-05-26 03:30,26,2.9873,2.9894,2.9802,2.9802,256
20110701|2011-05-26 04:00,26,2.9802,2.9872,2.9772,2.9799,199
20110701|2011-05-26 04:30,26,2.98,2.984,2.9768,2.982,241
20110701|2011-05-26 05:00,26,2.9798,2.9857,2.979,2.9846,152
20110701|2011-05-26 05:30,26,2.9846,2.986,2.9812,2.9817,172
20110701|2011-05-26 06:00,26,2.9816,2.9896,2.9815,2.988,171
20110701|2011-05-26 06:30,26,2.9878,2.9895,2.9843,2.9891,520
20110701|2011-05-26 07:00,26,2.9884,2.9955,2.9884,2.9939,746
20110701|2011-05-26 07:30,26,2.9926,3.0027,2.986,2.9972,1099
20110701|2011-05-26 08:00,26,2.9966,2.998,2.9871,2.9926,1928
20110701|2011-05-26 08:30,26,2.9918,3.0052,2.9829,2.9847,2985
20110701|2011-05-26 09:00,26,2.9852,2.9988,2.9835,2.9843,2339
20110701|2011-05-26 09:30,26,2.984,2.9881,2.9774,2.985,1947
20110701|2011-05-26 10:00,26,2.9853,2.9961,2.9811,2.9952,1951
20110701|2011-05-26 10:30,26,2.9956,2.9965,2.9833,2.9915,1267
20110701|2011-05-26 11:00,26,2.9935,2.995,2.9861,2.9946,961
20110701|2011-05-26 11:30,26,2.9953,3.0015,2.987,3.0011,753
20110701|2011-05-26 12:00,26,3.0018,3.0073,2.9981,3.0018,1070
20110701|2011-05-26 12:30,26,3.0008,3.0048,2.9976,3.0023,583
20110701|2011-05-26 13:00,26,3.0028,3.0077,2.9919,2.993,2781
20110701|2011-05-26 13:30,26,2.9931,2.9965,2.9927,2.9947,421
20110701|2011-05-26 14:00,26,2.994,2.9986,2.9911,2.9975,1196
20110701|2011-05-26 14:30,26,2.9973,2.9983,2.9913,2.993,275
20110701|2011-05-26 15:00,26,2.9936,2.9945,2.9921,2.9922,37
20110701|2011-05-26 15:30,26,2.9913,2.9927,2.9913,2.9927,15
20110701|2011-05-26 16:00,26,2.9913,2.9913,2.9913,2.9913,2
20110701|2011-05-26 17:00,27,2.9934,2.9965,2.9901,2.9901,9
20110701|2011-05-26 17:30,27,2.99,2.99,2.99,2.99,2
20110701|2011-05-26 18:00,27,2.992,2.992,2.992,2.992,1
20110701|2011-05-26 18:30,27,2.9923,2.9923,2.9923,2.9923,1
20110701|2011-05-26 19:00,27,2.9928,2.995,2.9923,2.995,15
20110701|2011-05-26 19:30,27,2.995,2.9985,2.995,2.9985,38
20110701|2011-05-26 20:30,27,3.001,3.0018,3.001,3.0018,2
20110701|2011-05-26 21:00,27,3.0031,3.0031,2.9945,2.9956,44
20110701|2011-05-26 21:30,27,2.9955,2.9972,2.9952,2.9972,51
20110701|2011-05-26 22:00,27,3.0022,3.0042,2.9997,3.0013,76
20110701|2011-05-26 22:30,27,3.002,3.0046,3.0017,3.0017,76
20110701|2011-05-26 23:00,27,3.0014,3.0018,2.9994,3.0014,8
20110701|2011-05-26 23:30,27,3.0024,3.0031,3.0024,3.0031,2
20110701|2011-05-27 00:00,27,3.002,3.002,2.9998,2.9998,2
20110701|2011-05-27 01:00,27,2.9999,3.0024,2.9997,3.0024,4
20110701|2011-05-27 01:30,27,2.9995,3.004,2.9973,2.9973,97
20110701|2011-05-27 02:00,27,2.9979,3.005,2.9978,3.005,123
20110701|2011-05-27 02:30,27,3.0029,3.004,3.0007,3.0009,74
20110701|2011-05-27 03:00,27,3,3.0081,2.9992,3.0074,177
20110701|2011-05-27 03:30,27,3.0049,3.0049,2.9967,3,354
20110701|2011-05-27 04:00,27,3.0006,3.0025,2.9939,2.9949,119
20110701|2011-05-27 04:30,27,2.9952,2.9969,2.9922,2.9945,116
20110701|2011-05-27 05:00,27,2.9949,2.9981,2.9942,2.9981,47
20110701|2011-05-27 05:30,27,2.9981,2.9981,2.9946,2.996,28
20110701|2011-05-27 06:00,27,2.9921,2.9987,2.9898,2.997,203
20110701|2011-05-27 06:30,27,2.9974,3.0047,2.9974,3.0032,190
20110701|2011-05-27 07:00,27,3.002,3.0081,3.002,3.0067,421
20110701|2011-05-27 07:30,27,3.0072,3.0098,3.0008,3.0008,888
20110701|2011-05-27 08:00,27,3.0005,3.0048,2.9911,2.9941,1498
20110701|2011-05-27 08:30,27,2.9945,3.0042,2.9928,3.0011,1250
20110701|2011-05-27 09:00,27,3.0004,3.0022,2.9938,3.0007,1236
20110701|2011-05-27 09:30,27,3.0004,3.0042,2.9923,3.003,1012
20110701|2011-05-27 10:00,27,3.0029,3.0069,2.9824,2.9839,2051
20110701|2011-05-27 10:30,27,2.984,2.9945,2.9813,2.993,1536
20110701|2011-05-27 11:00,27,2.9931,2.9976,2.9893,2.9948,826
20110701|2011-05-27 11:30,27,2.9953,3.0018,2.9931,2.997,805
20110701|2011-05-27 12:00,27,2.9974,3.0005,2.9947,2.9989,777
20110701|2011-05-27 12:30,27,2.9987,3.0026,2.9938,2.9973,1101
20110701|2011-05-27 13:00,27,2.9971,3.0045,2.9971,3.0011,2654
20110701|2011-05-27 13:30,27,3.0015,3.0016,2.993,2.9959,317
20110701|2011-05-27 14:00,27,2.9954,3.0017,2.9954,3.0012,835
20110701|2011-05-27 14:30,27,3.0003,3.0003,2.9971,2.9974,80
20110701|2011-05-27 15:00,27,2.9964,2.9995,2.9959,2.9995,23
20110701|2011-05-27 15:30,27,3,3,2.9979,2.9994,6
20110701|2011-05-27 16:00,27,2.9992,3,2.9992,3,53
20110701|2011-05-29 17:00,31,3,3,2.995,2.995,8
20110701|2011-05-29 17:30,31,2.9956,2.9958,2.9956,2.9958,3
20110701|2011-05-29 18:00,31,2.996,2.996,2.996,2.996,1
20110701|2011-05-29 18:30,31,2.996,2.9977,2.996,2.9977,2
20110701|2011-05-29 19:00,31,2.9977,2.9995,2.9977,2.9992,19
20110701|2011-05-29 19:30,31,2.9971,2.999,2.9945,2.9945,21
20110701|2011-05-29 20:00,31,2.9933,2.9955,2.9933,2.9955,6
20110701|2011-05-29 20:30,31,2.9915,2.9936,2.9913,2.9936,5
20110701|2011-05-29 21:30,31,2.9952,2.9954,2.9952,2.9954,3
20110701|2011-05-29 22:00,31,2.9953,2.9953,2.9953,2.9953,1
20110701|2011-05-29 22:30,31,2.9953,2.9953,2.9953,2.9953,1
20110701|2011-05-29 23:00,31,2.996,2.996,2.996,2.996,1
20110701|2011-05-29 23:30,31,2.9928,2.9928,2.9915,2.9921,26
20110701|2011-05-30 00:00,31,2.9901,2.9908,2.9851,2.9875,63
20110701|2011-05-30 00:30,31,2.9869,2.988,2.9865,2.9879,5
20110701|2011-05-30 01:00,31,2.9879,2.9879,2.9762,2.9809,115
20110701|2011-05-30 01:30,31,2.9798,2.982,2.9792,2.982,7
20110701|2011-05-30 02:00,31,2.9805,2.9858,2.9798,2.9853,27
20110701|2011-05-30 02:30,31,2.9884,2.9887,2.9854,2.9867,86
20110701|2011-05-30 03:00,31,2.9855,2.9884,2.982,2.982,74
20110701|2011-05-30 03:30,31,2.9817,2.985,2.9812,2.9833,34
20110701|2011-05-30 04:00,31,2.9844,2.9861,2.9844,2.9859,11
20110701|2011-05-30 04:30,31,2.9855,2.9855,2.9828,2.9828,3
20110701|2011-05-30 05:00,31,2.9828,2.9842,2.9828,2.9842,18
20110701|2011-05-30 05:30,31,2.9818,2.9848,2.9818,2.9848,9
20110701|2011-05-30 06:00,31,2.9866,2.9866,2.9866,2.9866,1
20110701|2011-05-30 06:30,31,2.9865,2.9865,2.9855,2.9861,14
20110701|2011-05-30 07:00,31,2.9848,2.9858,2.9839,2.9858,17
20110701|2011-05-30 07:30,31,2.9858,2.9891,2.9845,2.989,76
20110701|2011-05-30 08:00,31,2.989,2.9911,2.9877,2.9883,136
20110701|2011-05-30 08:30,31,2.988,2.9921,2.988,2.9898,134
20110701|2011-05-30 09:00,31,2.9891,2.9917,2.9881,2.9909,106
20110701|2011-05-30 09:30,31,2.9908,2.9952,2.9904,2.9934,66
20110701|2011-05-30 10:00,31,2.9935,2.9947,2.9929,2.9931,89
20110701|2011-05-30 10:30,31,2.9932,2.996,2.9924,2.9958,71
20110701|2011-05-30 11:00,31,2.9959,2.9981,2.9954,2.9978,52
20110701|2011-05-30 11:30,31,2.9979,2.9996,2.9963,2.9979,64
20110701|2011-05-30 12:00,31,2.9973,2.9993,2.9948,2.9983,40
20110701|2011-05-30 17:00,31,2.997,2.9985,2.9936,2.9965,17
20110701|2011-05-30 17:30,31,2.9967,2.9967,2.9967,2.9967,1
20110701|2011-05-30 18:00,31,2.996,2.9961,2.9927,2.9927,6
20110701|2011-05-30 19:00,31,2.9958,3,2.9935,3,38
20110701|2011-05-30 19:30,31,2.9999,3.0035,2.9999,3.0035,22
20110701|2011-05-30 20:00,31,3.0047,3.0098,3.0047,3.0075,25
20110701|2011-05-30 20:30,31,3.0108,3.015,3.0108,3.0145,92
20110701|2011-05-30 21:00,31,3.0148,3.0183,3.0146,3.0151,33
20110701|2011-05-30 21:30,31,3.0155,3.0172,3.0142,3.0142,7
20110701|2011-05-30 22:00,31,3.0142,3.0142,3.0142,3.0142,1
20110701|2011-05-30 22:30,31,3.0112,3.012,3.0111,3.012,6
20110701|2011-05-30 23:00,31,3.0108,3.0108,3.0064,3.0078,17
20110701|2011-05-30 23:30,31,3.0075,3.0075,3.0075,3.0075,1
20110701|2011-05-31 00:00,31,3.0095,3.0095,3.0091,3.0091,5
20110701|2011-05-31 00:30,31,3.0084,3.0084,3.0067,3.0067,7
20110701|2011-05-31 01:00,31,3.0107,3.012,3.0107,3.012,2
20110701|2011-05-31 01:30,31,3.0124,3.0138,3.0109,3.0126,22
20110701|2011-05-31 02:00,31,3.0133,3.0205,3.0112,3.0205,47
20110701|2011-05-31 02:30,31,3.0203,3.0374,3.0203,3.033,150
20110701|2011-05-31 03:00,31,3.033,3.0338,3.0266,3.0269,48
20110701|2011-05-31 03:30,31,3.0277,3.0277,3.0241,3.0257,46
20110701|2011-05-31 04:00,31,3.0261,3.0336,3.0261,3.0322,38
20110701|2011-05-31 04:30,31,3.0299,3.0386,3.0299,3.0386,42
20110701|2011-05-31 05:00,31,3.0374,3.0422,3.0345,3.0388,36
20110701|2011-05-31 05:30,31,3.0387,3.0415,3.0307,3.0332,222
20110701|2011-05-31 06:00,31,3.0328,3.0328,3.03,3.031,69
20110701|2011-05-31 06:30,31,3.0315,3.0315,3.026,3.027,156
20110701|2011-05-31 07:00,31,3.0295,3.0332,3.0253,3.0317,435
20110701|2011-05-31 07:30,31,3.0312,3.0374,3.027,3.036,706
20110701|2011-05-31 08:00,31,3.0369,3.0525,3.0357,3.0439,2138
20110701|2011-05-31 08:30,31,3.0426,3.0483,3.0397,3.0424,1744
20110701|2011-05-31 09:00,31,3.0406,3.0443,3.0341,3.0398,1474
20110701|2011-05-31 09:30,31,3.0399,3.0511,3.0377,3.0489,1598
20110701|2011-05-31 10:00,31,3.0489,3.0605,3.0474,3.0539,2982
20110701|2011-05-31 10:30,31,3.0545,3.0574,3.046,3.051,1683
20110701|2011-05-31 11:00,31,3.0511,3.0519,3.0427,3.049,1364
20110701|2011-05-31 11:30,31,3.0484,3.0505,3.0411,3.0457,1581
20110701|2011-05-31 12:00,31,3.0458,3.0573,3.045,3.0555,786
20110701|2011-05-31 12:30,31,3.054,3.0686,3.0534,3.0649,1898
20110701|2011-05-31 13:00,31,3.065,3.075,3.0512,3.0524,4933
20110701|2011-05-31 13:30,31,3.0525,3.0531,3.0457,3.051,731
20110701|2011-05-31 14:00,31,3.0515,3.0518,3.0433,3.0465,1245
20110701|2011-05-31 14:30,31,3.0462,3.0504,3.0451,3.0455,204
20110701|2011-05-31 15:00,31,3.0458,3.0461,3.0429,3.046,80
20110701|2011-05-31 15:30,31,3.046,3.0485,3.046,3.0479,13
20110701|2011-05-31 16:00,31,3.046,3.0472,3.046,3.0472,17
20110701|2011-05-31 17:00,1,3.0435,3.05,3.0435,3.05,7
20110701|2011-05-31 17:30,1,3.052,3.052,3.0514,3.0514,2
20110701|2011-05-31 18:00,1,3.053,3.0549,3.0529,3.0536,13
20110701|2011-05-31 18:30,1,3.0534,3.0554,3.0534,3.0554,33
20110701|2011-05-31 19:00,1,3.0558,3.056,3.0485,3.0516,23
20110701|2011-05-31 19:30,1,3.0515,3.0566,3.0515,3.0547,84
20110701|2011-05-31 20:00,1,3.0549,3.0569,3.0545,3.0552,23
20110701|2011-05-31 20:30,1,3.0572,3.0615,3.0572,3.0586,41
20110701|2011-05-31 21:00,1,3.0586,3.0592,3.0546,3.0554,41
20110701|2011-05-31 21:30,1,3.0588,3.0592,3.0563,3.0563,38
20110701|2011-05-31 22:00,1,3.0553,3.0553,3.0524,3.053,53
20110701|2011-05-31 22:30,1,3.0525,3.0552,3.0525,3.0531,24
20110701|2011-05-31 23:30,1,3.0528,3.0529,3.0527,3.0529,4
20110701|2011-06-01 00:00,1,3.0519,3.0519,3.0505,3.0505,9
20110701|2011-06-01 00:30,1,3.0505,3.0558,3.0505,3.0534,37
20110701|2011-06-01 01:00,1,3.0543,3.0543,3.0517,3.0517,14
20110701|2011-06-01 01:30,1,3.0521,3.0529,3.0488,3.0528,62
20110701|2011-06-01 02:00,1,3.0538,3.0646,3.053,3.0635,119
20110701|2011-06-01 02:30,1,3.0645,3.0645,3.0459,3.0504,86
20110701|2011-06-01 03:00,1,3.0504,3.0581,3.0426,3.0454,150
20110701|2011-06-01 03:30,1,3.0441,3.0501,3.036,3.0385,219
20110701|2011-06-01 04:00,1,3.0371,3.0494,3.0368,3.0439,57
20110701|2011-06-01 04:30,1,3.0469,3.0487,3.0453,3.0454,45
20110701|2011-06-01 05:00,1,3.0454,3.047,3.0383,3.04,137
20110701|2011-06-01 05:30,1,3.0385,3.043,3.0385,3.04,69
20110701|2011-06-01 06:00,1,3.0408,3.0441,3.0376,3.0441,138
20110701|2011-06-01 06:30,1,3.0443,3.0471,3.0426,3.0451,98
20110701|2011-06-01 07:00,1,3.0456,3.0496,3.0357,3.043,434
20110701|2011-06-01 07:30,1,3.0431,3.0467,3.0296,3.0465,1814
20110701|2011-06-01 08:00,1,3.0455,3.0546,3.0387,3.0486,1533
20110701|2011-06-01 08:30,1,3.0489,3.0501,3.0348,3.0374,1011
20110701|2011-06-01 09:00,1,3.0362,3.0493,3.0238,3.0312,2859
20110701|2011-06-01 09:30,1,3.0311,3.0472,3.0305,3.0469,1720
20110701|2011-06-01 10:00,1,3.0469,3.0482,3.0381,3.0466,1564
20110701|2011-06-01 10:30,1,3.0474,3.049,3.0395,3.0398,925
20110701|2011-06-01 11:00,1,3.0385,3.0438,3.0047,3.0128,2613
20110701|2011-06-01 11:30,1,3.0133,3.0252,3.002,3.0079,1599
20110701|2011-06-01 12:00,1,3.0072,3.0125,2.9956,3.0054,1353
20110701|2011-06-01 12:30,1,3.0029,3.0077,2.9941,2.9987,1404
20110701|2011-06-01 13:00,1,2.9984,3.0124,2.9916,3.0108,3156
20110701|2011-06-01 13:30,1,3.0106,3.0133,3.0102,3.0124,498
20110701|2011-06-01 14:00,1,3.0129,3.0177,3.0104,3.0172,1463
20110701|2011-06-01 14:30,1,3.0162,3.0222,3.0162,3.0174,1177
20110701|2011-06-01 15:00,1,3.0174,3.0177,3.0101,3.0106,347
20110701|2011-06-01 15:30,1,3.01,3.0112,3.0074,3.0095,202
20110701|2011-06-01 16:00,1,3.0103,3.014,3.009,3.014,43
20110701|2011-06-01 17:00,2,3.0141,3.0141,3.0108,3.0135,10
20110701|2011-06-01 17:30,2,3.0153,3.017,3.0139,3.0157,30
20110701|2011-06-01 18:00,2,3.0169,3.0175,3.0167,3.0175,6
20110701|2011-06-01 18:30,2,3.018,3.018,3.018,3.018,1
20110701|2011-06-01 19:00,2,3.018,3.0191,3.0121,3.0121,45
20110701|2011-06-01 19:30,2,3.0131,3.021,3.0131,3.0186,52
20110701|2011-06-01 20:00,2,3.0192,3.0199,3.0184,3.0186,9
20110701|2011-06-01 20:30,2,3.0182,3.0207,3.0173,3.0198,26
20110701|2011-06-01 21:00,2,3.0192,3.0192,3.0123,3.0157,5
20110701|2011-06-01 21:30,2,3.0162,3.0175,3.012,3.0151,32
20110701|2011-06-01 22:00,2,3.015,3.0151,3.0115,3.0115,13
20110701|2011-06-01 22:30,2,3.0105,3.0119,3.0088,3.0088,13
20110701|2011-06-01 23:00,2,3.0103,3.0103,3.0103,3.0103,1
20110701|2011-06-01 23:30,2,3.0087,3.0097,3.0087,3.009,10
20110701|2011-06-02 00:00,2,3.01,3.01,3,3,67
20110701|2011-06-02 00:30,2,2.9999,3.0017,2.9995,3.0017,22
20110701|2011-06-02 01:00,2,3.0015,3.0051,3.0015,3.0051,8
20110701|2011-06-02 01:30,2,3.0017,3.0114,3.0017,3.0043,41
20110701|2011-06-02 02:00,2,3.005,3.0092,3.0033,3.0074,197
20110701|2011-06-02 02:30,2,3.0076,3.0084,3.0046,3.0076,47
20110701|2011-06-02 03:00,2,3.0067,3.0117,2.9971,3.0002,163
20110701|2011-06-02 03:30,2,3.0007,3.0036,2.9971,3.0016,224
20110701|2011-06-02 04:00,2,3.0008,3.0107,3.0008,3.0092,59
20110701|2011-06-02 04:30,2,3.0099,3.0177,3.0084,3.0173,121
20110701|2011-06-02 05:00,2,3.0177,3.0328,3.0177,3.0256,146
20110701|2011-06-02 05:30,2,3.0268,3.0275,3.0223,3.0238,64
20110701|2011-06-02 06:00,2,3.0223,3.0283,3.022,3.0271,27
20110701|2011-06-02 06:30,2,3.0247,3.0297,3.0183,3.0195,210
20110701|2011-06-02 07:00,2,3.0201,3.0278,3.0175,3.0229,360
20110701|2011-06-02 07:30,2,3.0234,3.0346,3.0234,3.0264,922
20110701|2011-06-02 08:00,2,3.028,3.0448,3.0266,3.0426,1908
20110701|2011-06-02 08:30,2,3.0419,3.0533,3.0292,3.0393,2440
20110701|2011-06-02 09:00,2,3.0396,3.0481,3.0353,3.0365,1176
20110701|2011-06-02 09:30,2,3.0372,3.0466,3.0342,3.0402,1243
20110701|2011-06-02 10:00,2,3.0373,3.0373,2.9985,3.0022,3147
20110701|2011-06-02 10:30,2,3.0016,3.0118,2.9945,3.0095,2148
20110701|2011-06-02 11:00,2,3.0085,3.0105,2.9951,3.0072,1377
20110701|2011-06-02 11:30,2,3.0074,3.0274,3.0024,3.023,1154
20110701|2011-06-02 12:00,2,3.0232,3.043,3.0232,3.0416,1300
20110701|2011-06-02 12:30,2,3.0408,3.0449,3.033,3.0431,967
20110701|2011-06-02 13:00,2,3.042,3.0466,3.0321,3.0454,1757
20110701|2011-06-02 13:30,2,3.0454,3.0469,3.0428,3.0461,524
20110701|2011-06-02 14:00,2,3.0462,3.0473,3.0411,3.0424,1160
20110701|2011-06-02 14:30,2,3.0434,3.0449,3.0398,3.043,190
20110701|2011-06-02 15:00,2,3.0431,3.0498,3.0431,3.0498,131
20110701|2011-06-02 15:30,2,3.0513,3.0542,3.0512,3.0542,42
20110701|2011-06-02 16:00,2,3.0539,3.057,3.0535,3.0561,81
20110701|2011-06-02 17:00,3,3.0557,3.0577,3.0535,3.0577,45
20110701|2011-06-02 18:00,3,3.0559,3.0559,3.0514,3.0514,13
20110701|2011-06-02 19:00,3,3.0515,3.0527,3.0511,3.0511,24
20110701|2011-06-02 19:30,3,3.0518,3.0542,3.0513,3.0521,41
20110701|2011-06-02 20:00,3,3.0512,3.0521,3.0507,3.0507,7
20110701|2011-06-02 20:30,3,3.0489,3.0489,3.0474,3.0479,6
20110701|2011-06-02 21:00,3,3.0482,3.0497,3.044,3.0442,58
20110701|2011-06-02 21:30,3,3.045,3.0453,3.044,3.045,56
20110701|2011-06-02 22:00,3,3.0471,3.0471,3.0471,3.0471,1
20110701|2011-06-02 22:30,3,3.0474,3.0474,3.0474,3.0474,1
20110701|2011-06-02 23:00,3,3.0451,3.0451,3.044,3.044,13
20110701|2011-06-02 23:30,3,3.044,3.0461,3.044,3.0449,8
20110701|2011-06-03 00:00,3,3.0451,3.0451,3.0451,3.0451,1
20110701|2011-06-03 00:30,3,3.0411,3.0451,3.0411,3.0448,7
20110701|2011-06-03 01:00,3,3.044,3.0456,3.044,3.0449,5
20110701|2011-06-03 01:30,3,3.0435,3.0446,3.0401,3.0446,20
20110701|2011-06-03 02:00,3,3.0395,3.0395,3.0251,3.0309,159
20110701|2011-06-03 02:30,3,3.0326,3.0353,3.0289,3.0342,27
20110701|2011-06-03 03:00,3,3.0321,3.0321,3.025,3.0251,95
20110701|2011-06-03 03:30,3,3.025,3.0363,3.0246,3.0348,70
20110701|2011-06-03 04:00,3,3.0325,3.0333,3.0307,3.0307,127
20110701|2011-06-03 04:30,3,3.0308,3.0308,3.02,3.0229,120
20110701|2011-06-03 05:00,3,3.0223,3.0245,3.0129,3.0157,92
20110701|2011-06-03 05:30,3,3.0154,3.0162,3.0095,3.0139,61
20110701|2011-06-03 06:00,3,3.0129,3.022,3.0114,3.022,118
20110701|2011-06-03 06:30,3,3.0201,3.0237,3.01,3.0118,537
20110701|2011-06-03 07:00,3,3.0111,3.0124,3.0026,3.0064,701
20110701|2011-06-03 07:30,3,3.0065,3.0065,2.9852,2.9962,2566
20110701|2011-06-03 08:00,3,2.9971,3.0031,2.9861,3.0021,1992
20110701|2011-06-03 08:30,3,3.0019,3.0243,2.9965,3.017,1720
20110701|2011-06-03 09:00,3,3.0176,3.0395,3.0161,3.0367,1596
20110701|2011-06-03 09:30,3,3.0367,3.0416,3.0298,3.0364,1756
20110701|2011-06-03 10:00,3,3.0372,3.0396,3.02,3.025,1777
20110701|2011-06-03 10:30,3,3.0252,3.0468,3.0236,3.0465,1923
20110701|2011-06-03 11:00,3,3.0465,3.0529,3.0414,3.049,1571
20110701|2011-06-03 11:30,3,3.0494,3.0595,3.0476,3.0524,1099
20110701|2011-06-03 12:00,3,3.0523,3.0569,3.0467,3.0489,1123
20110701|2011-06-03 12:30,3,3.0489,3.0526,3.0428,3.045,1179
20110701|2011-06-03 13:00,3,3.0446,3.06,3.035,3.06,2927
20110701|2011-06-03 13:30,3,3.06,3.0691,3.059,3.067,789
20110701|2011-06-03 14:00,3,3.0672,3.0673,3.0616,3.0648,1082
20110701|2011-06-03 14:30,3,3.0627,3.0651,3.06,3.062,150
20110701|2011-06-03 15:00,3,3.0621,3.0621,3.0605,3.0619,99
20110701|2011-06-03 15:30,3,3.0619,3.0658,3.0618,3.065,83
20110701|2011-06-03 16:00,3,3.064,3.065,3.062,3.0643,63
20110701|2011-06-05 17:00,6,3.0639,3.068,3.06,3.0625,118
20110701|2011-06-05 17:30,6,3.0632,3.0643,3.0619,3.0643,6
20110701|2011-06-05 18:00,6,3.0658,3.0658,3.061,3.061,2
20110701|2011-06-05 18:30,6,3.0602,3.0639,3.0594,3.0639,10
20110701|2011-06-05 19:00,6,3.0615,3.0626,3.0615,3.0623,3
20110701|2011-06-05 19:30,6,3.0625,3.0642,3.0618,3.0622,31
20110701|2011-06-05 20:00,6,3.0635,3.0639,3.0591,3.0591,52
20110701|2011-06-05 20:30,6,3.0608,3.0608,3.0584,3.0587,95
20110701|2011-06-05 21:00,6,3.0588,3.0589,3.0576,3.058,26
20110701|2011-06-05 21:30,6,3.0568,3.0568,3.0561,3.0565,46
20110701|2011-06-05 22:00,6,3.0561,3.0569,3.0558,3.0569,19
20110701|2011-06-05 22:30,6,3.0568,3.0573,3.0545,3.0551,33
20110701|2011-06-05 23:00,6,3.0549,3.055,3.0549,3.055,2
20110701|2011-06-05 23:30,6,3.0549,3.057,3.0546,3.0567,49
20110701|2011-06-06 00:00,6,3.0567,3.0567,3.052,3.0538,39
20110701|2011-06-06 00:30,6,3.0521,3.0525,3.0513,3.0513,7
20110701|2011-06-06 01:30,6,3.0628,3.0628,3.0569,3.0569,23
20110701|2011-06-06 02:00,6,3.0572,3.0572,3.05,3.0559,41
20110701|2011-06-06 02:30,6,3.049,3.049,3.0435,3.046,64
20110701|2011-06-06 03:00,6,3.0456,3.0458,3.0313,3.0323,226
20110701|2011-06-06 03:30,6,3.0329,3.0409,3.0329,3.0368,113
20110701|2011-06-06 04:00,6,3.0372,3.0397,3.0316,3.0329,64
20110701|2011-06-06 04:30,6,3.0333,3.0401,3.0333,3.0392,60
20110701|2011-06-06 05:00,6,3.04,3.0423,3.0367,3.0389,274
20110701|2011-06-06 05:30,6,3.0386,3.04,3.0304,3.0322,38
20110701|2011-06-06 06:00,6,3.0322,3.0366,3.0265,3.0295,274
20110701|2011-06-06 06:30,6,3.0292,3.0314,3.0217,3.0229,315
20110701|2011-06-06 07:00,6,3.0232,3.0368,3.0227,3.0347,379
20110701|2011-06-06 07:30,6,3.034,3.0385,3.0324,3.0366,544
20110701|2011-06-06 08:00,6,3.0375,3.0577,3.0329,3.0536,1637
20110701|2011-06-06 08:30,6,3.0538,3.0581,3.0478,3.0514,1119
20110701|2011-06-06 09:00,6,3.0516,3.0548,3.0324,3.0348,1709
20110701|2011-06-06 09:30,6,3.0342,3.0347,3.0128,3.0156,2656
20110701|2011-06-06 10:00,6,3.0158,3.033,3.0138,3.0305,1977
20110701|2011-06-06 10:30,6,3.0305,3.0436,3.0303,3.0354,1424
20110701|2011-06-06 11:00,6,3.0347,3.0473,3.0335,3.0393,707
20110701|2011-06-06 11:30,6,3.0392,3.0431,3.035,3.0416,677
20110701|2011-06-06 12:00,6,3.042,3.042,3.0243,3.0287,795
20110701|2011-06-06 12:30,6,3.0275,3.0295,3.0183,3.0188,989
20110701|2011-06-06 13:00,6,3.0189,3.0361,3.015,3.0164,2783
20110701|2011-06-06 13:30,6,3.0166,3.0185,3.009,3.012,560
20110701|2011-06-06 14:00,6,3.0127,3.0148,3.0047,3.0074,1074
20110701|2011-06-06 14:30,6,3.0077,3.0146,3.0072,3.0122,191
20110701|2011-06-06 15:00,6,3.0115,3.0127,3.0095,3.0115,64
20110701|2011-06-06 15:30,6,3.011,3.012,3.009,3.01,26
20110701|2011-06-06 16:00,6,3.0092,3.0096,3.0092,3.0096,11
20110701|2011-06-06 17:00,7,3.0165,3.0165,3.005,3.005,62
20110701|2011-06-06 17:30,7,3.0065,3.0078,3.0065,3.0078,3
20110701|2011-06-06 18:00,7,3.0078,3.0078,3.0078,3.0078,1
20110701|2011-06-06 18:30,7,3.0065,3.0079,3.0051,3.0051,9
20110701|2011-06-06 19:00,7,3.0069,3.016,3.0069,3.0084,121
20110701|2011-06-06 19:30,7,3.0086,3.0116,3.0085,3.011,45
20110701|2011-06-06 20:00,7,3.0119,3.012,3.005,3.005,46
20110701|2011-06-06 20:30,7,3.0055,3.0061,3.005,3.0055,9
20110701|2011-06-06 21:00,7,3.006,3.0072,3.005,3.0067,49
20110701|2011-06-06 21:30,7,3.0077,3.0086,3.0077,3.0079,3
20110701|2011-06-06 22:00,7,3.0056,3.0058,3.0027,3.0027,63
20110701|2011-06-06 22:30,7,3.0031,3.0053,3.0026,3.0053,10
20110701|2011-06-06 23:00,7,3.0045,3.0069,3.0045,3.0069,7
20110701|2011-06-06 23:30,7,3.0077,3.0077,3.0043,3.0053,12
20110701|2011-06-07 00:00,7,3.0032,3.0043,3.0031,3.0043,7
20110701|2011-06-07 00:30,7,3.0047,3.0058,3.0047,3.0057,5
20110701|2011-06-07 01:00,7,3.0089,3.0122,3.0089,3.0122,8
20110701|2011-06-07 01:30,7,3.0143,3.019,3.0112,3.0186,91
20110701|2011-06-07 02:00,7,3.0184,3.019,3.0147,3.018,91
20110701|2011-06-07 02:30,7,3.0172,3.0172,3.0148,3.0158,10
20110701|2011-06-07 03:00,7,3.0135,3.0216,3.0135,3.0176,95
20110701|2011-06-07 03:30,7,3.0173,3.0263,3.0173,3.0204,68
20110701|2011-06-07 04:00,7,3.0197,3.0209,3.0172,3.0185,34
20110701|2011-06-07 04:30,7,3.0201,3.0201,3.0166,3.0183,18
20110701|2011-06-07 05:00,7,3.0226,3.0226,3.016,3.02,17
20110701|2011-06-07 05:30,7,3.0182,3.0195,3.0088,3.0123,105
20110701|2011-06-07 06:00,7,3.014,3.0145,3.0089,3.0089,60
20110701|2011-06-07 06:30,7,3.0076,3.0104,3.0015,3.0055,242
20110701|2011-06-07 07:00,7,3.0055,3.02,3.0028,3.0195,739
20110701|2011-06-07 07:30,7,3.0205,3.0212,3.0136,3.0212,721
20110701|2011-06-07 08:00,7,3.021,3.0431,3.0206,3.0376,2348
20110701|2011-06-07 08:30,7,3.0371,3.0443,3.0186,3.023,2477
20110701|2011-06-07 09:00,7,3.023,3.0412,3.0222,3.0397,1539
20110701|2011-06-07 09:30,7,3.0409,3.0504,3.0371,3.0415,1800
20110701|2011-06-07 10:00,7,3.0408,3.0431,3.029,3.0397,1473
20110701|2011-06-07 10:30,7,3.04,3.0406,3.028,3.0334,1504
20110701|2011-06-07 11:00,7,3.0338,3.034,3.0202,3.0244,1323
20110701|2011-06-07 11:30,7,3.0245,3.0367,3.0244,3.0358,699
20110701|2011-06-07 12:00,7,3.0355,3.0405,3.0342,3.04,933
20110701|2011-06-07 12:30,7,3.0408,3.0519,3.0408,3.0465,1750
20110701|2011-06-07 13:00,7,3.0461,3.08,3.0454,3.0781,4560
20110701|2011-06-07 13:30,7,3.0779,3.095,3.075,3.0881,1378
20110701|2011-06-07 14:00,7,3.0883,3.0895,3.0795,3.0838,1155
20110701|2011-06-07 14:30,7,3.0829,3.084,3.0731,3.0731,370
20110701|2011-06-07 15:00,7,3.0731,3.0828,3.0731,3.074,214
20110701|2011-06-07 15:30,7,3.0767,3.0793,3.0727,3.076,138
20110701|2011-06-07 16:00,7,3.0754,3.0754,3.072,3.072,30
20110701|2011-06-07 17:00,8,3.077,3.0774,3.076,3.0771,12
20110701|2011-06-07 17:30,8,3.0805,3.0808,3.0765,3.0767,24
20110701|2011-06-07 18:00,8,3.0767,3.0767,3.071,3.0729,19
20110701|2011-06-07 18:30,8,3.0725,3.0752,3.0724,3.0724,7
20110701|2011-06-07 19:00,8,3.073,3.0754,3.0712,3.0719,49
20110701|2011-06-07 19:30,8,3.0713,3.0713,3.065,3.0654,18
20110701|2011-06-07 20:00,8,3.0672,3.0672,3.0618,3.0627,22
20110701|2011-06-07 20:30,8,3.0626,3.0626,3.0593,3.0594,22
20110701|2011-06-07 21:00,8,3.0591,3.0593,3.0545,3.0547,103
20110701|2011-06-07 21:30,8,3.0526,3.0526,3.0479,3.0492,44
20110701|2011-06-07 22:00,8,3.0481,3.0492,3.0433,3.0437,169
20110701|2011-06-07 22:30,8,3.0436,3.0436,3.0433,3.0433,8
20110701|2011-06-07 23:00,8,3.0455,3.0455,3.0443,3.0443,16
20110701|2011-06-07 23:30,8,3.0443,3.0523,3.0443,3.0514,22
20110701|2011-06-08 00:00,8,3.0511,3.0515,3.0505,3.0505,12
20110701|2011-06-08 00:30,8,3.0504,3.0553,3.0503,3.0539,22
20110701|2011-06-08 01:00,8,3.0551,3.0579,3.0551,3.0574,12
20110701|2011-06-08 01:30,8,3.0574,3.0581,3.0541,3.0574,90
20110701|2011-06-08 02:00,8,3.0574,3.0608,3.0542,3.0566,133
20110701|2011-06-08 02:30,8,3.0568,3.0585,3.0554,3.0554,61
20110701|2011-06-08 03:00,8,3.0549,3.0549,3.0446,3.0462,64
20110701|2011-06-08 03:30,8,3.0453,3.0558,3.043,3.0514,62
20110701|2011-06-08 04:00,8,3.0536,3.0596,3.0524,3.0537,109
20110701|2011-06-08 04:30,8,3.0535,3.0584,3.0515,3.0542,62
20110701|2011-06-08 05:00,8,3.0538,3.0561,3.0514,3.0521,114
20110701|2011-06-08 05:30,8,3.0503,3.0513,3.0465,3.0493,121
20110701|2011-06-08 06:00,8,3.0509,3.06,3.0508,3.0562,317
20110701|2011-06-08 06:30,8,3.0562,3.071,3.0562,3.0698,400
20110701|2011-06-08 07:00,8,3.0697,3.0705,3.054,3.054,583
20110701|2011-06-08 07:30,8,3.0544,3.0627,3.0524,3.0598,592
20110701|2011-06-08 08:00,8,3.06,3.1085,3.0577,3.0953,3623
20110701|2011-06-08 08:30,8,3.0965,3.113,3.0921,3.0933,2991
20110701|2011-06-08 09:00,8,3.0938,3.1085,3.0888,3.0989,1889
20110701|2011-06-08 09:30,8,3.101,3.105,3.0863,3.0921,2037
20110701|2011-06-08 10:00,8,3.0926,3.0989,3.0884,3.0904,1506
20110701|2011-06-08 10:30,8,3.0908,3.1055,3.0888,3.1018,1674
20110701|2011-06-08 11:00,8,3.1023,3.11,3.094,3.0988,2327
20110701|2011-06-08 11:30,8,3.0978,3.1057,3.0978,3.1043,786
20110701|2011-06-08 12:00,8,3.1045,3.1057,3.0936,3.095,899
20110701|2011-06-08 12:30,8,3.0954,3.0979,3.0918,3.0927,1327
20110701|2011-06-08 13:00,8,3.0923,3.0986,3.0841,3.0934,1895
20110701|2011-06-08 13:30,8,3.0933,3.0991,3.0924,3.0947,452
20110701|2011-06-08 14:00,8,3.0946,3.0953,3.0866,3.0883,965
20110701|2011-06-08 14:30,8,3.0891,3.0919,3.0878,3.0889,182
20110701|2011-06-08 15:00,8,3.0888,3.0912,3.0885,3.0912,85
20110701|2011-06-08 15:30,8,3.091,3.0915,3.0865,3.0865,70
20110701|2011-06-08 16:00,8,3.0855,3.0855,3.0833,3.0848,62
20110701|2011-06-08 17:00,9,3.0874,3.0875,3.0853,3.0853,9
20110701|2011-06-08 17:30,9,3.0855,3.088,3.0855,3.088,6
20110701|2011-06-08 18:00,9,3.088,3.0889,3.085,3.0889,32
20110701|2011-06-08 18:30,9,3.0883,3.0885,3.0859,3.0859,10
20110701|2011-06-08 19:00,9,3.0853,3.0952,3.0837,3.093,59
20110701|2011-06-08 19:30,9,3.0943,3.0943,3.0901,3.0915,17
20110701|2011-06-08 20:00,9,3.0928,3.0939,3.0928,3.0928,29
20110701|2011-06-08 20:30,9,3.0923,3.0962,3.0878,3.0957,204
20110701|2011-06-08 21:00,9,3.0959,3.0962,3.0923,3.0923,59
20110701|2011-06-08 21:30,9,3.0912,3.0922,3.0891,3.0907,28
20110701|2011-06-08 22:00,9,3.0913,3.0914,3.0903,3.0914,9
20110701|2011-06-08 22:30,9,3.0903,3.0903,3.0898,3.0898,5
20110701|2011-06-08 23:00,9,3.0876,3.0876,3.0876,3.0876,1
20110701|2011-06-08 23:30,9,3.091,3.091,3.0892,3.0892,4
20110701|2011-06-09 00:00,9,3.0909,3.091,3.09,3.0902,19
20110701|2011-06-09 00:30,9,3.09,3.095,3.0887,3.0946,50
20110701|2011-06-09 01:00,9,3.0946,3.0974,3.0946,3.0974,2
20110701|2011-06-09 01:30,9,3.0968,3.0969,3.0891,3.0936,82
20110701|2011-06-09 02:00,9,3.0949,3.1041,3.0949,3.1003,59
20110701|2011-06-09 02:30,9,3.0957,3.1017,3.0933,3.0933,72
20110701|2011-06-09 03:00,9,3.0935,3.0971,3.0882,3.0882,63
20110701|2011-06-09 03:30,9,3.0883,3.0944,3.0883,3.0902,92
20110701|2011-06-09 04:00,9,3.0912,3.0928,3.0752,3.0801,380
20110701|2011-06-09 04:30,9,3.0794,3.0902,3.0793,3.0875,203
20110701|2011-06-09 05:00,9,3.0871,3.0908,3.0839,3.0841,378
20110701|2011-06-09 05:30,9,3.0848,3.0896,3.0782,3.0875,175
20110701|2011-06-09 06:00,9,3.0847,3.0927,3.0831,3.0905,35
20110701|2011-06-09 06:30,9,3.09,3.0938,3.0884,3.0892,160
20110701|2011-06-09 07:00,9,3.0893,3.0946,3.0865,3.0929,325
20110701|2011-06-09 07:30,9,3.0924,3.0998,3.0857,3.0929,429
20110701|2011-06-09 08:00,9,3.0929,3.1031,3.0898,3.0915,1388
20110701|2011-06-09 08:30,9,3.0911,3.093,3.0813,3.0885,1212
20110701|2011-06-09 09:00,9,3.0885,3.1023,3.0885,3.0942,1138
20110701|2011-06-09 09:30,9,3.0937,3.1015,3.0898,3.0971,958
20110701|2011-06-09 10:00,9,3.0972,3.1187,3.095,3.1134,2488
20110701|2011-06-09 10:30,9,3.1138,3.1299,3.1128,3.1253,2510
20110701|2011-06-09 11:00,9,3.1245,3.139,3.1215,3.1291,1867
20110701|2011-06-09 11:30,9,3.129,3.1362,3.126,3.1336,870
20110701|2011-06-09 12:00,9,3.1337,3.1341,3.1282,3.1282,557
20110701|2011-06-09 12:30,9,3.1285,3.1305,3.1238,3.1289,592
20110701|2011-06-09 13:00,9,3.128,3.1439,3.1253,3.1375,2363
20110701|2011-06-09 13:30,9,3.1374,3.1379,3.1345,3.1372,401
20110701|2011-06-09 14:00,9,3.1366,3.14,3.1328,3.1355,1114
20110701|2011-06-09 14:30,9,3.1343,3.1383,3.1325,3.1361,199
20110701|2011-06-09 15:00,9,3.1348,3.1387,3.1328,3.1357,104
20110701|2011-06-09 15:30,9,3.1375,3.1375,3.1345,3.1345,39
20110701|2011-06-09 16:00,9,3.1345,3.1377,3.1337,3.1377,20
20110701|2011-06-09 17:00,10,3.1377,3.1377,3.1306,3.1306,4
20110701|2011-06-09 17:30,10,3.1307,3.1307,3.1303,3.1303,10
20110701|2011-06-09 18:00,10,3.1303,3.1303,3.1303,3.1303,1
20110701|2011-06-09 18:30,10,3.1363,3.1363,3.1363,3.1363,1
20110701|2011-06-09 19:00,10,3.1368,3.1395,3.1341,3.1382,143
20110701|2011-06-09 19:30,10,3.1358,3.1361,3.1358,3.1361,3
20110701|2011-06-09 20:00,10,3.1351,3.1435,3.1349,3.1435,52
20110701|2011-06-09 20:30,10,3.1421,3.1484,3.1421,3.1484,137
20110701|2011-06-09 21:00,10,3.1477,3.1486,3.1448,3.145,31
20110701|2011-06-09 21:30,10,3.1461,3.1461,3.1452,3.1457,13
20110701|2011-06-09 22:00,10,3.1445,3.146,3.1437,3.146,11
20110701|2011-06-09 22:30,10,3.1439,3.1439,3.1397,3.1397,14
20110701|2011-06-09 23:00,10,3.1381,3.1381,3.1378,3.1378,2
20110701|2011-06-09 23:30,10,3.137,3.1407,3.137,3.1387,61
20110701|2011-06-10 00:00,10,3.1391,3.1394,3.139,3.1394,11
20110701|2011-06-10 00:30,10,3.1387,3.1396,3.1386,3.1389,25
20110701|2011-06-10 01:00,10,3.1389,3.1408,3.1387,3.1398,32
20110701|2011-06-10 01:30,10,3.1428,3.1445,3.1421,3.1444,50
20110701|2011-06-10 02:00,10,3.144,3.145,3.1354,3.1354,80
20110701|2011-06-10 02:30,10,3.1349,3.138,3.1317,3.1343,124
20110701|2011-06-10 03:00,10,3.1316,3.1353,3.1289,3.1308,98
20110701|2011-06-10 03:30,10,3.1315,3.137,3.1315,3.1356,20
20110701|2011-06-10 04:00,10,3.1389,3.143,3.1337,3.1337,24
20110701|2011-06-10 04:30,10,3.1328,3.136,3.1315,3.134,34
20110701|2011-06-10 05:00,10,3.1321,3.1378,3.1289,3.135,103
20110701|2011-06-10 05:30,10,3.1333,3.1333,3.1249,3.1255,72
20110701|2011-06-10 06:00,10,3.127,3.1286,3.1205,3.1258,118
20110701|2011-06-10 06:30,10,3.1263,3.1273,3.1207,3.1267,98
20110701|2011-06-10 07:00,10,3.1281,3.1322,3.1194,3.1202,354
20110701|2011-06-10 07:30,10,3.1201,3.1287,3.1152,3.124,473
20110701|2011-06-10 08:00,10,3.1239,3.135,3.1208,3.1214,1292
20110701|2011-06-10 08:30,10,3.1214,3.1235,3.0908,3.1022,2345
20110701|2011-06-10 09:00,10,3.101,3.1031,3.0851,3.1014,1713
20110701|2011-06-10 09:30,10,3.1008,3.1098,3.0954,3.0984,1055
20110701|2011-06-10 10:00,10,3.0977,3.1041,3.0922,3.0975,890
20110701|2011-06-10 10:30,10,3.0976,3.1022,3.096,3.098,732
20110701|2011-06-10 11:00,10,3.0986,3.1015,3.0901,3.0941,995
20110701|2011-06-10 11:30,10,3.094,3.1017,3.0924,3.1008,690
20110701|2011-06-10 12:00,10,3.1003,3.1053,3.0983,3.1002,1246
20110701|2011-06-10 12:30,10,3.0998,3.1018,3.091,3.0984,1150
20110701|2011-06-10 13:00,10,3.0979,3.1079,3.0962,3.1047,1686
20110701|2011-06-10 13:30,10,3.105,3.106,3.1019,3.1045,318
20110701|2011-06-10 14:00,10,3.1046,3.1076,3.1019,3.104,804
20110701|2011-06-10 14:30,10,3.1038,3.1041,3.0978,3.0993,221
20110701|2011-06-10 15:00,10,3.0984,3.1025,3.0984,3.1002,35
20110701|2011-06-10 15:30,10,3.0993,3.1012,3.096,3.096,30
20110701|2011-06-10 16:00,10,3.0966,3.0989,3.094,3.0981,56
20110701|2011-06-12 17:00,13,3.0979,3.0981,3.096,3.0979,26
20110701|2011-06-12 17:30,13,3.097,3.098,3.096,3.0977,7
20110701|2011-06-12 18:00,13,3.0983,3.0983,3.0958,3.0965,9
20110701|2011-06-12 19:00,13,3.0985,3.1027,3.0985,3.1027,12
20110701|2011-06-12 19:30,13,3.105,3.107,3.1026,3.107,64
20110701|2011-06-12 20:00,13,3.1069,3.1074,3.1042,3.1074,97
20110701|2011-06-12 20:30,13,3.1074,3.1134,3.107,3.1134,59
20110701|2011-06-12 21:00,13,3.1118,3.1133,3.1088,3.1088,35
20110701|2011-06-12 21:30,13,3.1084,3.1095,3.1028,3.1039,32
20110701|2011-06-12 22:00,13,3.1039,3.1046,3.1031,3.1037,71
20110701|2011-06-12 22:30,13,3.1005,3.1005,3.1,3.1,2
20110701|2011-06-12 23:30,13,3.1007,3.1008,3.0995,3.0995,8
20110701|2011-06-13 00:00,13,3.0984,3.0984,3.0977,3.098,6
20110701|2011-06-13 00:30,13,3.0964,3.0984,3.0959,3.098,10
20110701|2011-06-13 01:00,13,3.0979,3.1006,3.0969,3.1005,72
20110701|2011-06-13 01:30,13,3.1005,3.1048,3.1005,3.1048,47
20110701|2011-06-13 02:00,13,3.1039,3.1058,3.1022,3.1029,136
20110701|2011-06-13 02:30,13,3.1069,3.1126,3.1069,3.1087,151
20110701|2011-06-13 03:00,13,3.1075,3.1098,3.1031,3.1031,58
20110701|2011-06-13 03:30,13,3.104,3.1063,3.0964,3.097,78
20110701|2011-06-13 04:00,13,3.0981,3.1007,3.0904,3.0912,129
20110701|2011-06-13 04:30,13,3.0902,3.1,3.0902,3.0951,206
20110701|2011-06-13 05:00,13,3.0954,3.1024,3.0948,3.1024,118
20110701|2011-06-13 05:30,13,3.1012,3.1058,3.0984,3.103,40
20110701|2011-06-13 06:00,13,3.1065,3.1095,3.103,3.1041,189
20110701|2011-06-13 06:30,13,3.1064,3.1096,3.105,3.1071,54
20110701|2011-06-13 07:00,13,3.1081,3.1286,3.1079,3.1198,395
20110701|2011-06-13 07:30,13,3.1207,3.1303,3.1205,3.1279,585
20110701|2011-06-13 08:00,13,3.1279,3.1356,3.113,3.1165,2058
20110701|2011-06-13 08:30,13,3.1173,3.1321,3.1139,3.1239,828
20110701|2011-06-13 09:00,13,3.1243,3.1295,3.1171,3.1227,1030
20110701|2011-06-13 09:30,13,3.1226,3.1227,3.1116,3.1182,1064
20110701|2011-06-13 10:00,13,3.1179,3.1343,3.1164,3.1261,1655
20110701|2011-06-13 10:30,13,3.126,3.1273,3.1138,3.1185,705
20110701|2011-06-13 11:00,13,3.1189,3.1196,3.0955,3.0957,1330
20110701|2011-06-13 11:30,13,3.0957,3.0989,3.065,3.0698,2216
20110701|2011-06-13 12:00,13,3.069,3.0871,3.0615,3.084,1687
20110701|2011-06-13 12:30,13,3.0837,3.0865,3.0765,3.0845,797
20110701|2011-06-13 13:00,13,3.0853,3.1097,3.0814,3.1029,2933
20110701|2011-06-13 13:30,13,3.1027,3.1081,3.0981,3.1023,675
20110701|2011-06-13 14:00,13,3.1035,3.1045,3.0985,3.101,817
20110701|2011-06-13 14:30,13,3.101,3.1017,3.0966,3.099,263
20110701|2011-06-13 15:00,13,3.0975,3.0986,3.0965,3.0967,76
20110701|2011-06-13 15:30,13,3.0984,3.0984,3.0956,3.0979,37
20110701|2011-06-13 16:00,13,3.097,3.0988,3.097,3.0988,19
20110701|2011-06-13 17:00,14,3.1014,3.1014,3.0985,3.0989,9
20110701|2011-06-13 17:30,14,3.0985,3.0985,3.0985,3.0985,8
20110701|2011-06-13 18:00,14,3.0997,3.0998,3.0984,3.0998,37
20110701|2011-06-13 18:30,14,3.0986,3.0999,3.0985,3.0995,8
20110701|2011-06-13 19:00,14,3.0986,3.0986,3.0975,3.0984,8
20110701|2011-06-13 19:30,14,3.0965,3.0967,3.0912,3.0934,47
20110701|2011-06-13 20:00,14,3.0926,3.0942,3.0919,3.0942,10
20110701|2011-06-13 20:30,14,3.095,3.0985,3.0943,3.0985,17
20110701|2011-06-13 21:00,14,3.0985,3.1065,3.0985,3.1056,145
20110701|2011-06-13 21:30,14,3.1062,3.1077,3.1061,3.1065,21
20110701|2011-06-13 22:00,14,3.1078,3.1078,3.1052,3.1053,6
20110701|2011-06-13 22:30,14,3.1085,3.1086,3.1083,3.1086,5
20110701|2011-06-13 23:00,14,3.1085,3.1085,3.1071,3.1071,5
20110701|2011-06-13 23:30,14,3.1076,3.1078,3.1065,3.1076,15
20110701|2011-06-14 00:00,14,3.108,3.1094,3.108,3.1094,3
20110701|2011-06-14 00:30,14,3.1092,3.1128,3.1092,3.1127,15
20110701|2011-06-14 01:00,14,3.1121,3.1137,3.1109,3.1135,28
20110701|2011-06-14 01:30,14,3.1114,3.1114,3.1066,3.1071,35
20110701|2011-06-14 02:00,14,3.1105,3.1164,3.11,3.1104,59
20110701|2011-06-14 02:30,14,3.1081,3.1081,3.0993,3.1033,85
20110701|2011-06-14 03:00,14,3.1065,3.1111,3.1063,3.1093,87
20110701|2011-06-14 03:30,14,3.1093,3.1134,3.1082,3.1122,20
20110701|2011-06-14 04:00,14,3.1134,3.1203,3.1131,3.1164,45
20110701|2011-06-14 04:30,14,3.1171,3.118,3.1148,3.1174,41
20110701|2011-06-14 05:00,14,3.1177,3.1221,3.1149,3.1191,191
20110701|2011-06-14 05:30,14,3.1187,3.1188,3.1108,3.1127,123
20110701|2011-06-14 06:00,14,3.1137,3.1181,3.1126,3.1178,101
20110701|2011-06-14 06:30,14,3.1173,3.1228,3.1155,3.1208,383
20110701|2011-06-14 07:00,14,3.122,3.1258,3.1164,3.1178,481
20110701|2011-06-14 07:30,14,3.1178,3.1332,3.1178,3.1325,1108
20110701|2011-06-14 08:00,14,3.1325,3.1363,3.1254,3.1291,1368
20110701|2011-06-14 08:30,14,3.1295,3.1441,3.1283,3.1425,1584
20110701|2011-06-14 09:00,14,3.1435,3.1536,3.1369,3.1481,1825
20110701|2011-06-14 09:30,14,3.1482,3.1503,3.1385,3.1439,1274
20110701|2011-06-14 10:00,14,3.1425,3.1455,3.1337,3.1441,1402
20110701|2011-06-14 10:30,14,3.1442,3.1475,3.1369,3.1465,1522
20110701|2011-06-14 11:00,14,3.1461,3.1465,3.1301,3.1355,1729
20110701|2011-06-14 11:30,14,3.1358,3.1367,3.1286,3.13,883
20110701|2011-06-14 12:00,14,3.1303,3.1356,3.1255,3.1271,978
20110701|2011-06-14 12:30,14,3.1269,3.13,3.1186,3.1215,1184
20110701|2011-06-14 13:00,14,3.1216,3.128,3.1098,3.1277,3826
20110701|2011-06-14 13:30,14,3.1277,3.1279,3.1214,3.1225,611
20110701|2011-06-14 14:00,14,3.1229,3.1269,3.1209,3.1214,1568
20110701|2011-06-14 14:30,14,3.1219,3.123,3.119,3.119,132
20110701|2011-06-14 15:00,14,3.1215,3.1289,3.1215,3.1278,85
20110701|2011-06-14 15:30,14,3.126,3.1285,3.1218,3.1218,65
20110701|2011-06-14 16:00,14,3.1233,3.127,3.121,3.127,30
20110701|2011-06-14 17:00,15,3.1339,3.1339,3.1231,3.1244,11
20110701|2011-06-14 17:30,15,3.1264,3.1264,3.1233,3.1264,7
20110701|2011-06-14 18:00,15,3.1233,3.1258,3.1227,3.1227,18
20110701|2011-06-14 18:30,15,3.1227,3.1237,3.1227,3.1237,7
20110701|2011-06-14 19:00,15,3.1253,3.1297,3.1253,3.1276,24
20110701|2011-06-14 19:30,15,3.1253,3.1253,3.1227,3.1227,69
20110701|2011-06-14 20:00,15,3.1242,3.1242,3.1228,3.1234,9
20110701|2011-06-14 20:30,15,3.1231,3.1267,3.1215,3.1267,159
20110701|2011-06-14 21:00,15,3.1244,3.1244,3.1188,3.1188,37
20110701|2011-06-14 21:30,15,3.121,3.125,3.121,3.1232,19
20110701|2011-06-14 22:00,15,3.1231,3.1289,3.1231,3.1273,87
20110701|2011-06-14 22:30,15,3.1278,3.129,3.1278,3.129,5
20110701|2011-06-14 23:00,15,3.1248,3.1248,3.1248,3.1248,2
20110701|2011-06-14 23:30,15,3.1236,3.1245,3.1221,3.1245,13
20110701|2011-06-15 00:00,15,3.124,3.1265,3.124,3.1265,9
20110701|2011-06-15 00:30,15,3.1253,3.1255,3.1249,3.1252,14
20110701|2011-06-15 01:00,15,3.1249,3.1258,3.1245,3.1251,53
20110701|2011-06-15 01:30,15,3.1246,3.1249,3.12,3.1207,64
20110701|2011-06-15 02:00,15,3.1226,3.1243,3.1186,3.1243,93
20110701|2011-06-15 02:30,15,3.1235,3.1285,3.1235,3.1276,18
20110701|2011-06-15 03:00,15,3.1259,3.1259,3.1175,3.1175,17
20110701|2011-06-15 03:30,15,3.1173,3.1198,3.1038,3.1051,122
20110701|2011-06-15 04:00,15,3.1051,3.1066,3.0947,3.095,138
20110701|2011-06-15 04:30,15,3.0953,3.1035,3.0925,3.1018,96
20110701|2011-06-15 05:00,15,3.1038,3.1084,3.1027,3.1084,28
20110701|2011-06-15 05:30,15,3.1088,3.112,3.1013,3.1013,61
20110701|2011-06-15 06:00,15,3.1016,3.1055,3.099,3.105,99
20110701|2011-06-15 06:30,15,3.1057,3.1072,3.0964,3.0964,382
20110701|2011-06-15 07:00,15,3.0969,3.1065,3.091,3.0937,1212
20110701|2011-06-15 07:30,15,3.0938,3.0958,3.0821,3.0882,1182
20110701|2011-06-15 08:00,15,3.0895,3.0914,3.0787,3.0845,1917
20110701|2011-06-15 08:30,15,3.0849,3.0979,3.0825,3.0856,944
20110701|2011-06-15 09:00,15,3.0848,3.0944,3.0825,3.0859,942
20110701|2011-06-15 09:30,15,3.0895,3.105,3.0804,3.1024,1954
20110701|2011-06-15 10:00,15,3.1026,3.1053,3.095,3.0988,1286
20110701|2011-06-15 10:30,15,3.0993,3.1043,3.07,3.0762,2971
20110701|2011-06-15 11:00,15,3.0754,3.0801,3.0432,3.0523,3133
20110701|2011-06-15 11:30,15,3.0523,3.0614,3.0475,3.0514,1660
20110701|2011-06-15 12:00,15,3.0509,3.0557,3.0098,3.0166,3385
20110701|2011-06-15 12:30,15,3.0166,3.0191,2.9702,3.004,6151
20110701|2011-06-15 13:00,15,3.0027,3.02,2.9827,2.9846,4871
20110701|2011-06-15 13:30,15,2.9849,3.0057,2.9846,2.9986,1290
20110701|2011-06-15 14:00,15,2.9977,3.0039,2.9928,3.0027,1035
20110701|2011-06-15 14:30,15,3.0033,3.0055,3.0019,3.002,209
20110701|2011-06-15 15:00,15,3.0036,3.0048,3.0014,3.0025,105
20110701|2011-06-15 15:30,15,3.0046,3.0129,3.0046,3.0129,323
20110701|2011-06-15 16:00,15,3.0129,3.0138,3.0105,3.0135,96
20110701|2011-06-15 17:00,16,3.014,3.014,3.0069,3.0084,12
20110701|2011-06-15 17:30,16,3.0059,3.0074,3.0059,3.0074,3
20110701|2011-06-15 18:00,16,3.0079,3.0079,3.0017,3.0017,17
20110701|2011-06-15 18:30,16,2.9981,3.005,2.9981,3.0041,17
20110701|2011-06-15 19:00,16,3.0069,3.0111,3.0029,3.01,79
20110701|2011-06-15 19:30,16,3.0092,3.01,3.0086,3.0099,12
20110701|2011-06-15 20:00,16,3.0099,3.01,3.0099,3.01,11
20110701|2011-06-15 20:30,16,3.0088,3.0088,3.0064,3.0064,5
20110701|2011-06-15 21:00,16,3.0094,3.02,3.0093,3.02,29
20110701|2011-06-15 21:30,16,3.0208,3.023,3.0196,3.023,73
20110701|2011-06-15 22:00,16,3.024,3.0248,3.0206,3.0206,33
20110701|2011-06-15 22:30,16,3.0185,3.0188,3.0147,3.017,30
20110701|2011-06-15 23:00,16,3.0159,3.0208,3.0151,3.0208,18
20110701|2011-06-15 23:30,16,3.0213,3.0228,3.0108,3.0108,12
20110701|2011-06-16 00:00,16,3.0128,3.0143,3.0117,3.0117,23
20110701|2011-06-16 00:30,16,3.0084,3.0124,3.0084,3.0111,21
20110701|2011-06-16 01:00,16,3.0102,3.0111,3.006,3.0075,13
20110701|2011-06-16 01:30,16,3.0051,3.0087,3.0051,3.0074,43
20110701|2011-06-16 02:00,16,3.0069,3.0211,2.998,3.0166,132
20110701|2011-06-16 02:30,16,3.0162,3.0218,3.009,3.0215,45
20110701|2011-06-16 03:00,16,3.0214,3.0359,3.0171,3.0305,226
20110701|2011-06-16 03:30,16,3.0298,3.033,3.0269,3.0277,178
20110701|2011-06-16 04:00,16,3.0281,3.0287,3.0109,3.013,227
20110701|2011-06-16 04:30,16,3.013,3.013,2.9892,3.0092,482
20110701|2011-06-16 05:00,16,3.0078,3.0107,2.9983,3.0052,219
20110701|2011-06-16 05:30,16,3.0052,3.0175,3.004,3.0093,113
20110701|2011-06-16 06:00,16,3.0116,3.0133,2.9988,3.0016,158
20110701|2011-06-16 06:30,16,3.0016,3.0017,2.9919,2.992,397
20110701|2011-06-16 07:00,16,2.9928,2.994,2.98,2.985,437
20110701|2011-06-16 07:30,16,2.9853,3.0007,2.9697,2.999,1591
20110701|2011-06-16 08:00,16,2.9986,3.0071,2.9877,3.0025,2060
20110701|2011-06-16 08:30,16,3.002,3.018,2.9964,3.011,2322
20110701|2011-06-16 09:00,16,3.0091,3.0158,2.9947,2.9947,1405
20110701|2011-06-16 09:30,16,2.9958,3.0057,2.9866,2.9928,1879
20110701|2011-06-16 10:00,16,2.992,3.0063,2.9883,3.0062,1588
20110701|2011-06-16 10:30,16,3.006,3.0109,2.9995,3.008,1358
20110701|2011-06-16 11:00,16,3.008,3.0141,3.0047,3.0107,1589
20110701|2011-06-16 11:30,16,3.0096,3.0146,3.0061,3.0071,658
20110701|2011-06-16 12:00,16,3.0069,3.0154,3.005,3.0111,605
20110701|2011-06-16 12:30,16,3.0118,3.0131,3.0054,3.0089,556
20110701|2011-06-16 13:00,16,3.0087,3.0117,3.002,3.0046,2433
20110701|2011-06-16 13:30,16,3.0046,3.005,2.9981,3.004,710
20110701|2011-06-16 14:00,16,3.0036,3.0057,3.0016,3.003,775
20110701|2011-06-16 14:30,16,3.0017,3.0086,3.0011,3.0086,148
20110701|2011-06-16 15:00,16,3.0078,3.011,3.0066,3.0103,108
20110701|2011-06-16 15:30,16,3.0103,3.0119,3.0092,3.0108,40
20110701|2011-06-16 16:00,16,3.0095,3.0095,3.008,3.008,20
20110701|2011-06-16 17:00,17,3.009,3.009,3.0085,3.0085,3
20110701|2011-06-16 17:30,17,3.0127,3.0127,3.0127,3.0127,1
20110701|2011-06-16 18:00,17,3.0135,3.015,3.0135,3.015,15
20110701|2011-06-16 18:30,17,3.0137,3.015,3.0113,3.015,12
20110701|2011-06-16 19:00,17,3.0128,3.0128,3.0095,3.0106,7
20110701|2011-06-16 19:30,17,3.0096,3.014,3.0085,3.0113,33
20110701|2011-06-16 20:00,17,3.0115,3.014,3.0115,3.0119,16
20110701|2011-06-16 20:30,17,3.0107,3.0108,3.0107,3.0108,2
20110701|2011-06-16 21:00,17,3.0102,3.011,3.0095,3.0105,21
20110701|2011-06-16 21:30,17,3.0078,3.0078,3.0031,3.0045,22
20110701|2011-06-16 22:00,17,3.0046,3.0058,3.0017,3.0017,13
20110701|2011-06-16 22:30,17,3.0063,3.009,3.0063,3.0088,20
20110701|2011-06-16 23:00,17,3.0059,3.0059,2.9984,2.9991,11
20110701|2011-06-16 23:30,17,2.9953,2.996,2.9953,2.9955,8
20110701|2011-06-17 00:30,17,2.9969,3.0015,2.9932,2.997,27
20110701|2011-06-17 01:00,17,2.9999,3,2.9994,3,6
20110701|2011-06-17 01:30,17,3.0007,3.0007,3.0007,3.0007,1
20110701|2011-06-17 02:00,17,2.9988,2.9988,2.9827,2.9837,201
20110701|2011-06-17 02:30,17,2.9848,2.9849,2.9347,2.9582,828
20110701|2011-06-17 03:00,17,2.9551,2.9563,2.9381,2.9481,370
20110701|2011-06-17 03:30,17,2.9481,2.9586,2.9476,2.9546,120
20110701|2011-06-17 04:00,17,2.955,2.9777,2.9502,2.9772,121
20110701|2011-06-17 04:30,17,2.9778,2.9817,2.9697,2.9697,85
20110701|2011-06-17 05:00,17,2.9677,2.98,2.9649,2.979,98
20110701|2011-06-17 05:30,17,2.9746,2.9884,2.9746,2.9853,162
20110701|2011-06-17 06:00,17,2.9858,2.9899,2.9787,2.9801,132
20110701|2011-06-17 06:30,17,2.9823,2.9955,2.974,2.9928,365
20110701|2011-06-17 07:00,17,2.9927,2.9951,2.985,2.9883,199
20110701|2011-06-17 07:30,17,2.9891,2.9997,2.9869,2.9964,420
20110701|2011-06-17 08:00,17,2.9964,2.9976,2.9703,2.9707,1173
20110701|2011-06-17 08:30,17,2.9727,2.9827,2.9695,2.9822,1167
20110701|2011-06-17 09:00,17,2.9833,2.9886,2.971,2.9779,1006
20110701|2011-06-17 09:30,17,2.9775,2.9817,2.9706,2.9714,807
20110701|2011-06-17 10:00,17,2.9714,2.9828,2.9651,2.9813,2086
20110701|2011-06-17 10:30,17,2.9805,2.983,2.973,2.9782,1099
20110701|2011-06-17 11:00,17,2.9787,2.9796,2.9676,2.9704,1134
20110701|2011-06-17 11:30,17,2.9714,2.9764,2.9671,2.9697,760
20110701|2011-06-17 12:00,17,2.9691,2.9704,2.9563,2.9568,1189
20110701|2011-06-17 12:30,17,2.9563,2.9634,2.9534,2.9594,1090
20110701|2011-06-17 13:00,17,2.9587,2.9862,2.9587,2.9855,2504
20110701|2011-06-17 13:30,17,2.9854,2.9879,2.9816,2.9879,495
20110701|2011-06-17 14:00,17,2.9883,2.989,2.9794,2.9822,1046
20110701|2011-06-17 14:30,17,2.9825,2.9867,2.9812,2.9831,165
20110701|2011-06-17 15:00,17,2.9831,2.987,2.983,2.987,73
20110701|2011-06-17 15:30,17,2.9865,2.9865,2.9836,2.9836,8
20110701|2011-06-17 16:00,17,2.9854,2.9854,2.9854,2.9854,1
20110701|2011-06-19 17:00,20,2.9833,2.9854,2.9825,2.9854,7
20110701|2011-06-19 17:30,20,2.9805,2.9805,2.9805,2.9805,1
20110701|2011-06-19 18:00,20,2.985,2.985,2.9833,2.9833,4
20110701|2011-06-19 18:30,20,2.983,2.983,2.981,2.9826,9
20110701|2011-06-19 19:00,20,2.979,2.982,2.9785,2.9815,10
20110701|2011-06-19 19:30,20,2.9815,2.9835,2.9759,2.9781,24
20110701|2011-06-19 20:00,20,2.9771,2.9781,2.9733,2.9746,204
20110701|2011-06-19 20:30,20,2.9733,2.9733,2.9668,2.968,50
20110701|2011-06-19 21:00,20,2.9677,2.9694,2.9657,2.9685,13
20110701|2011-06-19 21:30,20,2.9663,2.9671,2.966,2.9671,23
20110701|2011-06-19 22:00,20,2.966,2.9684,2.964,2.9684,48
20110701|2011-06-19 22:30,20,2.9666,2.9666,2.9643,2.965,24
20110701|2011-06-19 23:00,20,2.965,2.965,2.9633,2.9637,28
20110701|2011-06-19 23:30,20,2.9637,2.9637,2.9564,2.9574,46
20110701|2011-06-20 00:00,20,2.9556,2.9557,2.9552,2.9557,8
20110701|2011-06-20 00:30,20,2.9593,2.9595,2.955,2.9572,16
20110701|2011-06-20 01:00,20,2.9556,2.9556,2.9522,2.9543,27
20110701|2011-06-20 01:30,20,2.9556,2.9556,2.9487,2.9503,40
20110701|2011-06-20 02:00,20,2.9495,2.9524,2.9459,2.9491,49
20110701|2011-06-20 02:30,20,2.9487,2.9571,2.9487,2.9536,72
20110701|2011-06-20 03:00,20,2.9524,2.9549,2.9469,2.9482,215
20110701|2011-06-20 03:30,20,2.948,2.9502,2.9419,2.9443,120
20110701|2011-06-20 04:00,20,2.9443,2.9485,2.938,2.946,248
20110701|2011-06-20 04:30,20,2.9452,2.9472,2.9407,2.9455,111
20110701|2011-06-20 05:00,20,2.9452,2.951,2.9447,2.9484,33
20110701|2011-06-20 05:30,20,2.9484,2.9504,2.9445,2.9469,34
20110701|2011-06-20 06:00,20,2.945,2.949,2.9436,2.9472,54
20110701|2011-06-20 06:30,20,2.9478,2.9494,2.9408,2.9476,173
20110701|2011-06-20 07:00,20,2.9472,2.9556,2.9472,2.9556,215
20110701|2011-06-20 07:30,20,2.9561,2.9572,2.9493,2.952,390
20110701|2011-06-20 08:00,20,2.9519,2.963,2.9412,2.9532,1378
20110701|2011-06-20 08:30,20,2.9533,2.9613,2.9461,2.9545,1253
20110701|2011-06-20 09:00,20,2.9543,2.9637,2.954,2.9607,1015
20110701|2011-06-20 09:30,20,2.9613,2.9656,2.9538,2.9562,1068
20110701|2011-06-20 10:00,20,2.9552,2.9559,2.9433,2.953,1180
20110701|2011-06-20 10:30,20,2.9529,2.9555,2.9506,2.9531,560
20110701|2011-06-20 11:00,20,2.9529,2.9535,2.9451,2.9478,612
20110701|2011-06-20 11:30,20,2.9477,2.9482,2.9281,2.9315,870
20110701|2011-06-20 12:00,20,2.932,2.9401,2.9293,2.9373,743
20110701|2011-06-20 12:30,20,2.9359,2.9415,2.9356,2.941,602
20110701|2011-06-20 13:00,20,2.9413,2.9433,2.9297,2.9314,1943
20110701|2011-06-20 13:30,20,2.9314,2.9331,2.9283,2.9328,574
20110701|2011-06-20 14:00,20,2.9322,2.9343,2.925,2.9274,1179
20110701|2011-06-20 14:30,20,2.9274,2.9274,2.9248,2.925,279
20110701|2011-06-20 15:00,20,2.9259,2.9301,2.9259,2.9285,158
20110701|2011-06-20 15:30,20,2.9293,2.9302,2.925,2.9267,32
20110701|2011-06-20 16:00,20,2.9267,2.9286,2.925,2.925,49
20110701|2011-06-20 17:00,21,2.9302,2.9302,2.9298,2.9302,17
20110701|2011-06-20 18:00,21,2.9295,2.9295,2.9274,2.9275,19
20110701|2011-06-20 18:30,21,2.9275,2.9275,2.9248,2.9248,54
20110701|2011-06-20 19:00,21,2.9248,2.9325,2.9221,2.9297,189
20110701|2011-06-20 19:30,21,2.9292,2.9299,2.9252,2.9292,69
20110701|2011-06-20 20:00,21,2.9289,2.9289,2.9289,2.9289,1
20110701|2011-06-20 20:30,21,2.9279,2.9284,2.9227,2.9258,45
20110701|2011-06-20 21:00,21,2.9212,2.9242,2.9206,2.9215,20
20110701|2011-06-20 21:30,21,2.92,2.9247,2.9151,2.9242,148
20110701|2011-06-20 22:00,21,2.923,2.9243,2.923,2.9242,9
20110701|2011-06-20 22:30,21,2.9292,2.9299,2.9292,2.9299,5
20110701|2011-06-20 23:00,21,2.9266,2.9279,2.9265,2.927,5
20110701|2011-06-20 23:30,21,2.9294,2.931,2.9294,2.931,5
20110701|2011-06-21 00:00,21,2.9317,2.9325,2.9317,2.9325,36
20110701|2011-06-21 00:30,21,2.9333,2.9333,2.9285,2.9306,18
20110701|2011-06-21 01:00,21,2.933,2.9371,2.933,2.9347,23
20110701|2011-06-21 01:30,21,2.9346,2.9424,2.9346,2.939,86
20110701|2011-06-21 02:00,21,2.939,2.9539,2.939,2.9539,115
20110701|2011-06-21 02:30,21,2.9545,2.962,2.9533,2.9539,109
20110701|2011-06-21 03:00,21,2.9533,2.9555,2.9496,2.9552,39
20110701|2011-06-21 03:30,21,2.9533,2.9533,2.9445,2.9445,92
20110701|2011-06-21 04:00,21,2.943,2.943,2.9346,2.9409,59
20110701|2011-06-21 04:30,21,2.9406,2.9413,2.9353,2.9355,80
20110701|2011-06-21 05:00,21,2.9344,2.9392,2.9335,2.9392,11
20110701|2011-06-21 05:30,21,2.9399,2.9399,2.9372,2.9391,46
20110701|2011-06-21 06:00,21,2.939,2.939,2.9317,2.9353,28
20110701|2011-06-21 06:30,21,2.9345,2.9385,2.933,2.9337,187
20110701|2011-06-21 07:00,21,2.9351,2.936,2.9307,2.9323,122
20110701|2011-06-21 07:30,21,2.9321,2.936,2.9243,2.9257,203
20110701|2011-06-21 08:00,21,2.9247,2.9277,2.897,2.9021,2112
20110701|2011-06-21 08:30,21,2.9027,2.9166,2.9011,2.9128,1301
20110701|2011-06-21 09:00,21,2.9137,2.9188,2.9089,2.9169,804
20110701|2011-06-21 09:30,21,2.9169,2.9178,2.9062,2.9079,1012
20110701|2011-06-21 10:00,21,2.9086,2.9133,2.9065,2.9128,536
20110701|2011-06-21 10:30,21,2.9132,2.9137,2.8845,2.892,1443
20110701|2011-06-21 11:00,21,2.8929,2.8931,2.8798,2.882,1124
20110701|2011-06-21 11:30,21,2.88,2.886,2.8699,2.8815,897
20110701|2011-06-21 12:00,21,2.8813,2.8879,2.8698,2.8869,595
20110701|2011-06-21 12:30,21,2.8867,2.8945,2.8699,2.8732,1221
20110701|2011-06-21 13:00,21,2.8738,2.8943,2.8708,2.891,1503
20110701|2011-06-21 13:30,21,2.8912,2.893,2.889,2.8893,332
20110701|2011-06-21 14:00,21,2.8904,2.8908,2.8638,2.8638,951
20110701|2011-06-21 14:30,21,2.8646,2.8754,2.8644,2.8736,145
20110701|2011-06-21 15:00,21,2.8749,2.8749,2.87,2.8725,48
20110701|2011-06-21 15:30,21,2.8731,2.883,2.87,2.883,219
20110701|2011-06-21 16:00,21,2.8825,2.8825,2.8778,2.88,54
20110701|2011-06-21 17:00,22,2.8876,2.891,2.8835,2.8875,81
20110701|2011-06-21 18:00,22,2.8849,2.885,2.8838,2.8838,5
20110701|2011-06-21 19:00,22,2.8863,2.8915,2.8863,2.8915,14
20110701|2011-06-21 19:30,22,2.8944,2.8945,2.894,2.8942,13
20110701|2011-06-21 20:00,22,2.891,2.891,2.8874,2.8905,35
20110701|2011-06-21 20:30,22,2.8863,2.8863,2.8852,2.8853,25
20110701|2011-06-21 21:00,22,2.892,2.8935,2.8905,2.8905,5
20110701|2011-06-21 21:30,22,2.8907,2.8907,2.8907,2.8907,1
20110701|2011-06-21 22:00,22,2.8918,2.8921,2.8898,2.8898,13
20110701|2011-06-21 22:30,22,2.8898,2.8919,2.8898,2.8919,5
20110701|2011-06-21 23:00,22,2.8918,2.8918,2.8918,2.8918,1
20110701|2011-06-21 23:30,22,2.8839,2.8839,2.8839,2.8839,1
20110701|2011-06-22 00:00,22,2.8834,2.8835,2.8804,2.8835,22
20110701|2011-06-22 00:30,22,2.8847,2.8867,2.8847,2.8867,9
20110701|2011-06-22 01:00,22,2.8867,2.89,2.8867,2.89,16
20110701|2011-06-22 01:30,22,2.887,2.887,2.8853,2.8853,2
20110701|2011-06-22 02:00,22,2.887,2.8903,2.8839,2.8839,15
20110701|2011-06-22 02:30,22,2.8928,2.898,2.891,2.898,80
20110701|2011-06-22 03:00,22,2.8991,2.9012,2.8933,2.8933,108
20110701|2011-06-22 03:30,22,2.8931,2.8954,2.8928,2.8935,13
20110701|2011-06-22 04:00,22,2.8932,2.8932,2.8773,2.8812,15
20110701|2011-06-22 04:30,22,2.8821,2.8821,2.87,2.8703,104
20110701|2011-06-22 05:00,22,2.8742,2.8774,2.8714,2.8774,62
20110701|2011-06-22 05:30,22,2.8785,2.8796,2.8759,2.8759,20
20110701|2011-06-22 06:00,22,2.8749,2.8785,2.8694,2.877,84
20110701|2011-06-22 06:30,22,2.8777,2.8819,2.8743,2.8807,98
20110701|2011-06-22 07:00,22,2.8798,2.8848,2.8794,2.8835,48
20110701|2011-06-22 07:30,22,2.8825,2.8869,2.875,2.8857,136
20110701|2011-06-22 08:00,22,2.885,2.9015,2.8849,2.8991,557
20110701|2011-06-22 08:30,22,2.8967,2.9085,2.8919,2.9055,663
20110701|2011-06-22 09:00,22,2.9062,2.9175,2.9051,2.914,693
20110701|2011-06-22 09:30,22,2.913,2.9247,2.9098,2.9217,1286
20110701|2011-06-22 10:00,22,2.9217,2.9408,2.9179,2.9323,941
20110701|2011-06-22 10:30,22,2.9328,2.9341,2.9241,2.93,422
20110701|2011-06-22 11:00,22,2.9294,2.9348,2.9252,2.9327,351
20110701|2011-06-22 11:30,22,2.9335,2.9458,2.93,2.9432,330
20110701|2011-06-22 12:00,22,2.9411,2.9422,2.9361,2.9378,183
20110701|2011-06-22 12:30,22,2.9371,2.9649,2.9371,2.9635,501
20110701|2011-06-22 13:00,22,2.9634,2.9716,2.9518,2.955,1085
20110701|2011-06-22 13:30,22,2.955,2.9557,2.9407,2.9412,572
20110701|2011-06-22 14:00,22,2.9412,2.9478,2.938,2.94,824
20110701|2011-06-22 14:30,22,2.9398,2.9398,2.9313,2.9351,172
20110701|2011-06-22 15:00,22,2.9335,2.9385,2.9335,2.9385,57
20110701|2011-06-22 15:30,22,2.9324,2.9335,2.9299,2.9299,43
20110701|2011-06-22 16:00,22,2.9299,2.9305,2.9295,2.9305,26
20110701|2011-06-22 17:00,23,2.932,2.9355,2.9285,2.9285,30
20110701|2011-06-22 17:30,23,2.9273,2.9292,2.9273,2.9273,14
20110701|2011-06-22 18:00,23,2.9252,2.9252,2.925,2.925,5
20110701|2011-06-22 18:30,23,2.924,2.924,2.924,2.924,1
20110701|2011-06-22 19:00,23,2.9257,2.9275,2.925,2.9265,9
20110701|2011-06-22 19:30,23,2.9239,2.9293,2.9239,2.9293,5
20110701|2011-06-22 20:00,23,2.9272,2.9272,2.927,2.927,2
20110701|2011-06-22 21:00,23,2.925,2.9284,2.925,2.9284,7
20110701|2011-06-22 23:00,23,2.9251,2.9251,2.9251,2.9251,2
20110701|2011-06-23 00:00,23,2.9271,2.9271,2.9253,2.9253,5
20110701|2011-06-23 00:30,23,2.9237,2.9237,2.9228,2.9228,9
20110701|2011-06-23 01:00,23,2.9241,2.9241,2.9207,2.9207,14
20110701|2011-06-23 01:30,23,2.9281,2.9281,2.9281,2.9281,1
20110701|2011-06-23 02:00,23,2.9202,2.921,2.915,2.915,18
20110701|2011-06-23 02:30,23,2.9105,2.9109,2.9101,2.9109,7
20110701|2011-06-23 03:00,23,2.9139,2.9152,2.9049,2.9051,10
20110701|2011-06-23 03:30,23,2.9044,2.9066,2.8981,2.8991,163
20110701|2011-06-23 04:00,23,2.8972,2.9012,2.8883,2.8883,221
20110701|2011-06-23 04:30,23,2.8875,2.896,2.8815,2.8908,118
20110701|2011-06-23 05:00,23,2.8923,2.8994,2.8923,2.8948,58
20110701|2011-06-23 05:30,23,2.8919,2.8923,2.8769,2.8781,198
20110701|2011-06-23 06:00,23,2.8778,2.887,2.875,2.8835,69
20110701|2011-06-23 06:30,23,2.8816,2.8877,2.8786,2.8877,108
20110701|2011-06-23 07:00,23,2.8838,2.8858,2.8535,2.8644,492
20110701|2011-06-23 07:30,23,2.8612,2.8678,2.8541,2.8657,469
20110701|2011-06-23 08:00,23,2.864,2.866,2.8184,2.831,2007
20110701|2011-06-23 08:30,23,2.8303,2.8303,2.757,2.7947,2327
20110701|2011-06-23 09:00,23,2.7952,2.8139,2.7744,2.8035,1079
20110701|2011-06-23 09:30,23,2.8029,2.8179,2.7899,2.8153,818
20110701|2011-06-23 10:00,23,2.8171,2.8253,2.8078,2.8158,552
20110701|2011-06-23 10:30,23,2.8147,2.816,2.7976,2.7997,512
20110701|2011-06-23 11:00,23,2.8003,2.8055,2.7913,2.7962,262
20110701|2011-06-23 11:30,23,2.7975,2.8165,2.7925,2.7985,424
20110701|2011-06-23 12:00,23,2.7998,2.8234,2.7995,2.8144,318
20110701|2011-06-23 12:30,23,2.8174,2.822,2.8085,2.81,209
20110701|2011-06-23 13:00,23,2.8096,2.8121,2.7786,2.7851,1972
20110701|2011-06-23 13:30,23,2.7851,2.8047,2.782,2.8047,336
20110701|2011-06-23 14:00,23,2.803,2.8176,2.7993,2.8129,830
20110701|2011-06-23 14:30,23,2.8125,2.8125,2.8074,2.8094,44
20110701|2011-06-23 15:00,23,2.8087,2.8152,2.8082,2.8152,56
20110701|2011-06-23 15:30,23,2.8164,2.8267,2.8164,2.8267,45
20110701|2011-06-23 16:00,23,2.8268,2.8384,2.8268,2.8384,45
20110701|2011-06-23 17:00,24,2.8334,2.8359,2.83,2.83,6
20110701|2011-06-23 17:30,24,2.8288,2.8288,2.827,2.827,3
20110701|2011-06-23 19:00,24,2.8263,2.8263,2.826,2.826,5
20110701|2011-06-23 19:30,24,2.8276,2.8276,2.8276,2.8276,1
20110701|2011-06-23 20:00,24,2.8288,2.8288,2.8151,2.8165,24
20110701|2011-06-23 20:30,24,2.8138,2.8138,2.8096,2.8096,29
20110701|2011-06-23 21:00,24,2.8109,2.8203,2.8093,2.8203,33
20110701|2011-06-23 21:30,24,2.8203,2.8243,2.8184,2.8184,30
20110701|2011-06-23 22:30,24,2.8205,2.828,2.8205,2.828,4
20110701|2011-06-23 23:00,24,2.829,2.8295,2.829,2.8295,2
20110701|2011-06-23 23:30,24,2.83,2.83,2.8298,2.8298,3
20110701|2011-06-24 00:00,24,2.83,2.8305,2.8283,2.8283,28
20110701|2011-06-24 00:30,24,2.8285,2.8285,2.8268,2.8268,7
20110701|2011-06-24 01:00,24,2.8199,2.8211,2.8199,2.8211,6
20110701|2011-06-24 01:30,24,2.8127,2.8143,2.8126,2.8134,14
20110701|2011-06-24 02:00,24,2.8118,2.8118,2.7894,2.7894,67
20110701|2011-06-24 02:30,24,2.7894,2.7946,2.7849,2.7849,21
20110701|2011-06-24 03:00,24,2.785,2.7981,2.7693,2.7876,123
20110701|2011-06-24 03:30,24,2.7865,2.8095,2.7865,2.8095,53
20110701|2011-06-24 04:00,24,2.8032,2.807,2.8002,2.8067,16
20110701|2011-06-24 04:30,24,2.7998,2.8038,2.7968,2.7971,31
20110701|2011-06-24 05:00,24,2.7966,2.7974,2.7902,2.7966,25
20110701|2011-06-24 05:30,24,2.7968,2.8035,2.7943,2.7999,28
20110701|2011-06-24 06:00,24,2.8,2.8,2.7905,2.7905,14
20110701|2011-06-24 06:30,24,2.7937,2.8043,2.7925,2.8028,82
20110701|2011-06-24 07:00,24,2.7993,2.8196,2.7964,2.8059,134
20110701|2011-06-24 07:30,24,2.8084,2.8231,2.8044,2.8044,389
20110701|2011-06-24 08:00,24,2.8045,2.8055,2.7897,2.7949,482
20110701|2011-06-24 08:30,24,2.7931,2.7966,2.7856,2.7915,361
20110701|2011-06-24 09:00,24,2.791,2.7964,2.783,2.7898,301
20110701|2011-06-24 09:30,24,2.789,2.7922,2.7721,2.7721,398
20110701|2011-06-24 10:00,24,2.7741,2.7777,2.7613,2.7613,529
20110701|2011-06-24 10:30,24,2.7613,2.7717,2.7552,2.7698,493
20110701|2011-06-24 11:00,24,2.7698,2.7699,2.7327,2.7363,556
20110701|2011-06-24 11:30,24,2.7384,2.7559,2.7384,2.7477,442
20110701|2011-06-24 12:00,24,2.7502,2.7536,2.7412,2.7497,354
20110701|2011-06-24 12:30,24,2.7488,2.7642,2.7488,2.7525,371
20110701|2011-06-24 13:00,24,2.755,2.755,2.7367,2.7544,906
20110701|2011-06-24 13:30,24,2.7542,2.7607,2.7534,2.759,203
20110701|2011-06-24 14:00,24,2.7578,2.7719,2.7578,2.7694,723
20110701|2011-06-24 14:30,24,2.7691,2.772,2.7689,2.77,122
20110701|2011-06-24 15:00,24,2.7705,2.771,2.7636,2.7637,41
20110701|2011-06-24 15:30,24,2.7697,2.7714,2.7667,2.767,16
20110701|2011-06-24 16:00,24,2.7658,2.7675,2.7658,2.7675,2
20110701|2011-06-26 17:00,27,2.7572,2.7608,2.7572,2.7606,4
20110701|2011-06-26 17:30,27,2.7616,2.7628,2.7616,2.7628,4
20110701|2011-06-26 19:00,27,2.7595,2.7595,2.7556,2.7556,11
20110701|2011-06-26 19:30,27,2.755,2.7564,2.754,2.754,15
20110701|2011-06-26 20:00,27,2.7522,2.7523,2.75,2.75,25
20110701|2011-06-26 20:30,27,2.7501,2.7504,2.7459,2.7459,9
20110701|2011-06-26 21:00,27,2.7485,2.7513,2.7485,2.7513,5
20110701|2011-06-26 21:30,27,2.7515,2.7515,2.7485,2.7493,10
20110701|2011-06-26 22:00,27,2.75,2.7612,2.75,2.7612,23
20110701|2011-06-26 22:30,27,2.7582,2.7601,2.7572,2.7574,6
20110701|2011-06-26 23:30,27,2.7523,2.7526,2.745,2.745,12
20110701|2011-06-27 00:00,27,2.7441,2.7441,2.74,2.7408,9
20110701|2011-06-27 00:30,27,2.74,2.7418,2.74,2.7411,82
20110701|2011-06-27 01:00,27,2.7413,2.7422,2.7368,2.7368,83
20110701|2011-06-27 01:30,27,2.7377,2.7377,2.7191,2.7191,21
20110701|2011-06-27 02:00,27,2.715,2.7246,2.715,2.7246,42
20110701|2011-06-27 02:30,27,2.7283,2.7382,2.7275,2.7331,50
20110701|2011-06-27 03:00,27,2.736,2.757,2.736,2.75,126
20110701|2011-06-27 03:30,27,2.7464,2.7464,2.7284,2.7334,9
20110701|2011-06-27 04:00,27,2.7388,2.7467,2.7388,2.7439,4
20110701|2011-06-27 04:30,27,2.7449,2.7449,2.7425,2.7429,5
20110701|2011-06-27 05:00,27,2.7351,2.7445,2.734,2.7445,12
20110701|2011-06-27 05:30,27,2.7459,2.7461,2.7459,2.7461,3
20110701|2011-06-27 06:00,27,2.7437,2.7515,2.7437,2.7509,12
20110701|2011-06-27 06:30,27,2.749,2.7491,2.7409,2.7416,63
20110701|2011-06-27 07:00,27,2.744,2.7493,2.7409,2.746,84
20110701|2011-06-27 07:30,27,2.7447,2.7467,2.7381,2.7381,159
20110701|2011-06-27 08:00,27,2.7375,2.7516,2.7356,2.745,329
20110701|2011-06-27 08:30,27,2.7498,2.7787,2.7385,2.7668,724
20110701|2011-06-27 09:00,27,2.7678,2.7806,2.7535,2.78,460
20110701|2011-06-27 09:30,27,2.7783,2.779,2.7541,2.7545,358
20110701|2011-06-27 10:00,27,2.7546,2.769,2.7539,2.7616,254
20110701|2011-06-27 10:30,27,2.7635,2.7672,2.7576,2.7663,248
20110701|2011-06-27 11:00,27,2.7685,2.771,2.7553,2.7615,147
20110701|2011-06-27 11:30,27,2.7607,2.7691,2.7606,2.7611,278
20110701|2011-06-27 12:00,27,2.7618,2.78,2.7618,2.7734,166
20110701|2011-06-27 12:30,27,2.773,2.779,2.7714,2.7783,112
20110701|2011-06-27 13:00,27,2.7789,2.7876,2.7634,2.766,1122
20110701|2011-06-27 13:30,27,2.7662,2.7662,2.7635,2.7657,235
20110701|2011-06-27 14:00,27,2.7672,2.7678,2.7587,2.7625,878
20110701|2011-06-27 14:30,27,2.763,2.77,2.7626,2.7687,58
20110701|2011-06-27 15:00,27,2.7673,2.77,2.7673,2.7679,43
20110701|2011-06-27 15:30,27,2.768,2.773,2.768,2.773,21
20110701|2011-06-27 16:00,27,2.7714,2.772,2.7689,2.7689,16
20110701|2011-06-27 17:00,28,2.7689,2.775,2.7689,2.775,5
20110701|2011-06-27 17:30,28,2.775,2.775,2.775,2.775,13
20110701|2011-06-27 19:00,28,2.775,2.775,2.7732,2.7732,2
20110701|2011-06-27 20:00,28,2.7728,2.7728,2.7728,2.7728,2
20110701|2011-06-27 20:30,28,2.7718,2.7719,2.7718,2.7719,3
20110701|2011-06-27 21:00,28,2.7651,2.7651,2.765,2.765,20
20110701|2011-06-27 21:30,28,2.765,2.765,2.765,2.765,2
20110701|2011-06-27 22:00,28,2.765,2.765,2.765,2.765,10
20110701|2011-06-27 23:00,28,2.7607,2.7607,2.7601,2.7601,13
20110701|2011-06-27 23:30,28,2.7601,2.7602,2.7601,2.7602,3
20110701|2011-06-28 00:00,28,2.7601,2.7601,2.7523,2.7523,16
20110701|2011-06-28 00:30,28,2.7501,2.7501,2.75,2.75,5
20110701|2011-06-28 01:00,28,2.75,2.75,2.749,2.749,29
20110701|2011-06-28 01:30,28,2.758,2.7603,2.758,2.7601,21
20110701|2011-06-28 02:00,28,2.7577,2.7849,2.7577,2.7849,82
20110701|2011-06-28 02:30,28,2.7844,2.7912,2.7839,2.7854,68
20110701|2011-06-28 03:00,28,2.7882,2.7889,2.7758,2.7801,26
20110701|2011-06-28 03:30,28,2.781,2.7918,2.781,2.7858,31
20110701|2011-06-28 04:00,28,2.7852,2.7866,2.7818,2.7848,22
20110701|2011-06-28 04:30,28,2.7854,2.7854,2.777,2.7779,16
20110701|2011-06-28 05:00,28,2.7753,2.7793,2.7753,2.7793,13
20110701|2011-06-28 05:30,28,2.7876,2.7945,2.7831,2.7945,95
20110701|2011-06-28 06:00,28,2.7953,2.7955,2.7856,2.7858,31
20110701|2011-06-28 06:30,28,2.7871,2.805,2.7871,2.805,43
20110701|2011-06-28 07:00,28,2.8035,2.8125,2.8019,2.8097,229
20110701|2011-06-28 07:30,28,2.8112,2.815,2.8016,2.8041,222
20110701|2011-06-28 08:00,28,2.8027,2.8094,2.8025,2.8083,200
20110701|2011-06-28 08:30,28,2.8074,2.8159,2.8032,2.812,348
20110701|2011-06-28 09:00,28,2.8119,2.8271,2.8119,2.824,268
20110701|2011-06-28 09:30,28,2.8251,2.8304,2.8233,2.8233,332
20110701|2011-06-28 10:00,28,2.8225,2.83,2.8161,2.8161,297
20110701|2011-06-28 10:30,28,2.8156,2.8271,2.815,2.8224,149
20110701|2011-06-28 11:00,28,2.8235,2.8236,2.8175,2.822,189
20110701|2011-06-28 11:30,28,2.8236,2.8264,2.8184,2.8258,63
20110701|2011-06-28 12:00,28,2.826,2.8302,2.8217,2.8235,183
20110701|2011-06-28 12:30,28,2.824,2.8307,2.8206,2.8293,150
20110701|2011-06-28 13:00,28,2.8307,2.8355,2.8246,2.8258,628
20110701|2011-06-28 13:30,28,2.8252,2.8261,2.8234,2.824,90
20110701|2011-06-28 14:00,28,2.8265,2.8265,2.8156,2.8225,595
20110701|2011-06-28 14:30,28,2.8238,2.8238,2.8222,2.8225,46
20110701|2011-06-28 15:00,28,2.8225,2.8228,2.82,2.82,22
20110701|2011-06-28 15:30,28,2.82,2.83,2.82,2.8271,36
20110701|2011-06-28 16:00,28,2.8264,2.83,2.8262,2.83,22
20110701|2011-06-28 18:00,29,2.8235,2.8235,2.8235,2.8235,1
20110701|2011-06-28 19:00,29,2.8235,2.8235,2.8235,2.8235,4
20110701|2011-06-28 19:30,29,2.8235,2.8235,2.8235,2.8235,20
20110701|2011-06-28 20:00,29,2.82,2.82,2.82,2.82,50
20110701|2011-06-28 20:30,29,2.8165,2.8165,2.815,2.815,28
20110701|2011-06-28 22:00,29,2.8272,2.8272,2.8272,2.8272,1
20110701|2011-06-28 22:30,29,2.8295,2.8295,2.8295,2.8295,1
20110701|2011-06-28 23:00,29,2.8315,2.8315,2.8315,2.8315,4
20110701|2011-06-29 00:30,29,2.8263,2.8267,2.8263,2.8267,3
20110701|2011-06-29 02:00,29,2.8271,2.8451,2.8267,2.8427,25
20110701|2011-06-29 02:30,29,2.85,2.8517,2.8437,2.8462,46
20110701|2011-06-29 03:00,29,2.8454,2.8496,2.8395,2.8467,35
20110701|2011-06-29 03:30,29,2.8459,2.848,2.8431,2.8479,37
20110701|2011-06-29 04:00,29,2.8466,2.8555,2.8445,2.8518,95
20110701|2011-06-29 04:30,29,2.8507,2.8614,2.8491,2.8611,8
20110701|2011-06-29 05:00,29,2.8625,2.8625,2.8533,2.8533,32
20110701|2011-06-29 05:30,29,2.8564,2.8854,2.8544,2.884,41
20110701|2011-06-29 06:00,29,2.8851,2.8859,2.8743,2.8743,53
20110701|2011-06-29 06:30,29,2.8792,2.8803,2.8676,2.87,115
20110701|2011-06-29 07:00,29,2.8711,2.8803,2.8711,2.8741,61
20110701|2011-06-29 07:30,29,2.8726,2.8764,2.8507,2.8674,224
20110701|2011-06-29 08:00,29,2.8684,2.8769,2.8613,2.862,135
20110701|2011-06-29 08:30,29,2.8668,2.8692,2.8603,2.8611,95
20110701|2011-06-29 09:00,29,2.8638,2.8768,2.8585,2.8768,121
20110701|2011-06-29 09:30,29,2.8833,2.9083,2.8767,2.907,372
20110701|2011-06-29 10:00,29,2.9069,2.9304,2.9063,2.9201,449
20110701|2011-06-29 10:30,29,2.9193,2.9218,2.9143,2.9218,297
20110701|2011-06-29 11:00,29,2.9191,2.9205,2.9134,2.9148,107
20110701|2011-06-29 11:30,29,2.9165,2.9256,2.9153,2.9153,77
20110701|2011-06-29 12:00,29,2.9137,2.9174,2.9027,2.9174,136
20110701|2011-06-29 12:30,29,2.9172,2.927,2.9144,2.9231,82
20110701|2011-06-29 13:00,29,2.9239,2.9256,2.9146,2.9237,504
20110701|2011-06-29 13:30,29,2.9233,2.9269,2.9212,2.926,95
20110701|2011-06-29 14:00,29,2.9249,2.9249,2.9179,2.9225,699
20110701|2011-06-29 14:30,29,2.9211,2.924,2.9193,2.9205,21
20110701|2011-06-29 15:00,29,2.9215,2.924,2.9208,2.924,12
20110701|2011-06-29 15:30,29,2.924,2.924,2.9206,2.924,52
20110701|2011-06-29 16:00,29,2.9233,2.9242,2.9217,2.9217,3
20110701|2011-06-29 17:00,30,2.92,2.92,2.9175,2.9175,3
20110701|2011-06-29 17:30,30,2.9183,2.9183,2.9183,2.9183,1
20110701|2011-06-29 21:00,30,2.9157,2.916,2.9157,2.916,10
20110701|2011-06-30 02:00,30,2.9306,2.9306,2.9295,2.9295,6
20110701|2011-06-30 02:30,30,2.9248,2.9248,2.918,2.918,29
20110701|2011-06-30 03:00,30,2.9161,2.9161,2.9075,2.9075,31
20110701|2011-06-30 03:30,30,2.904,2.904,2.9,2.903,23
20110701|2011-06-30 04:00,30,2.907,2.907,2.9012,2.9012,6
20110701|2011-06-30 04:30,30,2.911,2.9253,2.911,2.9169,29
20110701|2011-06-30 05:00,30,2.9208,2.9208,2.9185,2.9185,8
20110701|2011-06-30 05:30,30,2.9197,2.9197,2.9197,2.9197,2
20110701|2011-06-30 06:30,30,2.9165,2.918,2.9138,2.915,58
20110701|2011-06-30 07:00,30,2.918,2.918,2.918,2.918,1
20110701|2011-06-30 07:30,30,2.9186,2.9302,2.9185,2.9281,26
20110701|2011-06-30 08:00,30,2.9276,2.932,2.9243,2.9319,89
20110701|2011-06-30 08:30,30,2.9182,2.921,2.9182,2.9198,27
20110701|2011-06-30 09:00,30,2.9215,2.929,2.9215,2.925,136
20110701|2011-06-30 09:30,30,2.925,2.9379,2.925,2.9379,130
20110701|2011-06-30 10:00,30,2.9515,2.9517,2.9351,2.9351,42
20110701|2011-06-30 10:30,30,2.9275,2.93,2.9225,2.93,51
20110701|2011-06-30 11:00,30,2.9263,2.9265,2.92,2.92,35
20110701|2011-06-30 11:30,30,2.9155,2.928,2.905,2.9274,213
20110701|2011-06-30 12:00,30,2.9283,2.9283,2.9225,2.9225,5
20110701|2011-06-30 12:30,30,2.9265,2.93,2.9189,2.9261,62
20110701|2011-06-30 13:00,30,2.9314,2.939,2.9279,2.9363,998
20110801|2008-08-01 13:30,1,3.3142,3.3142,3.3142,3.3142,0
20110801|2008-08-04 14:00,4,3.2375,3.2375,3.2375,3.2375,0
20110801|2008-08-05 14:00,5,3.1669,3.1669,3.1669,3.1669,0
20110801|2008-08-06 13:30,6,3.1543,3.1543,3.1543,3.1543,0
20110801|2008-08-07 14:00,7,3.159,3.159,3.159,3.159,0
20110801|2008-08-08 14:00,8,3.0859,3.0859,3.0859,3.0859,0
20110801|2008-08-11 13:30,11,3.1095,3.1095,3.1095,3.1095,0
20110801|2008-08-12 14:00,12,3.0651,3.0651,3.0651,3.0651,0
20110801|2008-08-13 14:00,13,3.1102,3.1102,3.1102,3.1102,0
20110801|2008-08-14 14:00,14,3.0891,3.0891,3.0891,3.0891,0
20110801|2008-08-15 14:00,15,3.1201,3.1201,3.1201,3.1201,0
20110801|2008-08-18 13:30,18,3.0863,3.0863,3.0863,3.0863,0
20110801|2008-08-19 13:30,19,3.1162,3.1162,3.1162,3.1162,0
20110801|2008-08-20 13:30,20,3.1558,3.1558,3.1558,3.1558,0
20110801|2008-08-21 13:30,21,3.3124,3.3124,3.3124,3.3124,0
20110801|2008-08-22 14:00,22,3.1948,3.1948,3.1948,3.1948,0
20110801|2008-08-25 14:00,25,3.2195,3.2195,3.2195,3.2195,0
20110801|2008-08-26 13:30,26,3.2354,3.2354,3.2354,3.2354,0
20110801|2008-08-27 14:00,27,3.271,3.271,3.271,3.271,0
20110801|2008-08-28 13:30,28,3.2166,3.2166,3.2166,3.2166,0
20110801|2008-08-29 14:00,29,3.2124,3.2124,3.2124,3.2124,0
20110801|2008-09-02 13:30,2,3.1371,3.1371,3.1371,3.1371,0
20110801|2008-09-03 14:00,3,3.1158,3.1158,3.1158,3.1158,0
20110801|2008-09-04 13:30,4,3.0672,3.0672,3.0672,3.0672,0
20110801|2008-09-05 13:30,5,3.0338,3.0338,3.0338,3.0338,0
20110801|2008-09-08 14:00,8,3.0376,3.0376,3.0376,3.0376,0
20110801|2008-09-09 13:30,9,2.9662,2.9662,2.9662,2.9662,0
20110801|2008-09-10 13:30,10,2.9269,2.9269,2.9269,2.9269,0
20110801|2008-09-11 13:30,11,2.9125,2.9125,2.9125,2.9125,0
20110801|2008-09-12 13:30,12,2.9146,2.9146,2.9146,2.9146,0
20110801|2008-09-15 14:00,15,2.7972,2.7972,2.7972,2.7972,0
20110801|2008-09-16 14:00,16,2.6987,2.6987,2.6987,2.6987,0
20110801|2008-09-17 14:00,17,2.8117,2.8117,2.8117,2.8117,0
20110801|2008-09-18 13:30,18,2.8074,2.8074,2.8074,2.8074,0
20110801|2008-09-19 14:00,19,2.9293,2.9293,2.9293,2.9293,0
20110801|2008-09-22 13:30,22,3.0619,3.0619,3.0619,3.0619,0
20110801|2008-09-23 13:30,23,2.9882,2.9882,2.9882,2.9882,0
20110801|2008-09-24 13:30,24,2.99,2.99,2.99,2.99,0
20110801|2008-09-25 13:30,25,3.0363,3.0363,3.0363,3.0363,0
20110801|2008-09-26 13:30,26,3.0289,3.0289,3.0289,3.0289,0
20110801|2008-09-29 13:30,29,2.8435,2.8435,2.8435,2.8435,0
20110801|2008-09-30 14:00,30,2.9442,2.9442,2.9442,2.9442,0
20110801|2008-10-01 13:30,1,2.8919,2.8919,2.8919,2.8919,0
20110801|2008-10-02 13:30,2,2.7715,2.7715,2.7715,2.7715,0
20110801|2008-10-03 13:30,3,2.7405,2.7405,2.7405,2.7405,0
20110801|2008-10-06 14:00,6,2.598,2.598,2.598,2.598,0
20110801|2008-10-07 13:30,7,2.6362,2.6362,2.6362,2.6362,0
20110801|2008-10-08 14:00,8,2.6385,2.6385,2.6385,2.6385,0
20110801|2008-10-09 14:00,9,2.6086,2.6086,2.6086,2.6086,0
20110801|2008-10-10 14:00,10,2.4485,2.4485,2.4485,2.4485,0
20110801|2008-10-13 13:30,13,2.543,2.543,2.543,2.543,0
20110801|2008-10-14 13:30,14,2.4992,2.4992,2.4992,2.4992,0
20110801|2008-10-15 14:00,15,2.4295,2.4295,2.4295,2.4295,0
20110801|2008-10-16 14:00,16,2.3348,2.3348,2.3348,2.3348,0
20110801|2008-10-17 13:30,17,2.3974,2.3974,2.3974,2.3974,0
20110801|2008-10-20 13:30,20,2.4474,2.4474,2.4474,2.4474,0
20110801|2008-10-21 13:30,21,2.4185,2.4185,2.4185,2.4185,0
20110801|2008-10-22 13:30,22,2.2977,2.2977,2.2977,2.2977,0
20110801|2008-10-23 13:30,23,2.3062,2.3062,2.3062,2.3062,0
20110801|2008-10-24 13:30,24,2.2476,2.2476,2.2476,2.2476,0
20110801|2008-10-27 14:00,27,2.2133,2.2133,2.2133,2.2133,0
20110801|2008-10-28 13:30,28,2.205,2.205,2.205,2.205,0
20110801|2008-10-29 13:30,29,2.2891,2.2891,2.2891,2.2891,0
20110801|2008-10-30 13:30,30,2.2761,2.2761,2.2761,2.2761,0
20110801|2008-10-31 14:00,31,2.3422,2.3422,2.3422,2.3422,0
20110801|2008-12-31 15:00,31,1.9295,1.9295,1.9295,1.9295,35
20110801|2009-02-18 09:00,18,1.6,1.6,1.6,1.6,2
20110801|2009-02-23 09:30,23,1.61,1.61,1.61,1.61,1
20110801|2009-03-06 10:30,6,1.6055,1.6055,1.6055,1.6055,0
20110801|2009-04-03 11:00,3,1.9,1.9,1.9,1.9,18
20110801|2009-04-14 09:30,14,1.911,1.911,1.911,1.911,1
20110801|2009-04-22 11:30,22,1.8,1.8,1.8,1.8,1
20110801|2009-06-08 09:30,8,2.2,2.2,2.2,2.2,1
20110801|2009-06-30 10:30,30,2.18,2.18,2.18,2.18,1
20110801|2009-07-22 13:00,22,2.16,2.16,2.16,2.16,1
20110801|2009-08-04 10:00,4,2.28,2.28,2.28,2.28,22
20110801|2009-08-04 10:30,4,2.278,2.278,2.278,2.278,1
20110801|2009-08-14 10:00,14,2.218,2.218,2.218,2.218,1
20110801|2009-08-18 11:30,18,2.221,2.221,2.221,2.221,1
20110801|2009-08-25 12:00,25,2.212,2.212,2.212,2.212,1
20110801|2009-08-27 11:00,27,2.19,2.19,2.19,2.19,1
20110801|2009-08-27 11:30,27,2.194,2.194,2.194,2.194,1
20110801|2009-09-01 11:00,1,2.13,2.13,2.13,2.13,1
20110801|2009-09-08 12:00,8,2.1506,2.1506,2.1506,2.1506,1
20110801|2009-09-10 10:00,10,2.1508,2.1508,2.1508,2.1508,1
20110801|2009-09-17 14:30,17,2.193,2.193,2.193,2.193,1
20110801|2009-09-23 09:30,23,2.12,2.12,2.12,2.12,1
20110801|2009-10-01 10:30,1,2.11,2.11,2.11,2.11,1
20110801|2009-10-06 12:00,6,2.15,2.15,2.15,2.15,1
20110801|2009-10-13 12:00,13,2.232,2.232,2.232,2.232,1
20110801|2009-10-15 11:00,15,2.294,2.294,2.294,2.294,1
20110801|2009-10-22 10:00,22,2.37,2.37,2.37,2.37,23
20110801|2009-10-22 11:00,22,2.365,2.365,2.36,2.36,44
20110801|2009-10-23 13:00,23,2.36,2.36,2.36,2.36,4
20110801|2009-10-27 11:30,27,2.336,2.336,2.336,2.336,5
20110801|2009-10-27 12:00,27,2.336,2.336,2.336,2.336,5
20110801|2009-10-28 10:30,28,2.304,2.304,2.304,2.304,0
20110801|2009-10-30 04:30,30,2.325,2.325,2.325,2.325,2
20110801|2009-10-30 06:00,30,2.32,2.32,2.32,2.32,1
20110801|2009-10-30 11:30,30,2.2866,2.2866,2.2866,2.2866,4
20110801|2009-11-03 10:00,3,2.3075,2.3165,2.3075,2.3165,2
20110801|2009-11-03 12:00,3,2.345,2.345,2.345,2.345,1
20110801|2009-11-04 09:30,4,2.3735,2.3735,2.3735,2.3735,1
20110801|2009-11-05 08:30,5,2.35,2.35,2.35,2.35,1
20110801|2009-11-05 09:00,5,2.349,2.349,2.349,2.349,9
20110801|2009-11-05 11:00,5,2.34,2.342,2.34,2.342,2
20110801|2009-11-06 07:30,6,2.31,2.31,2.2975,2.2975,2
20110801|2009-11-06 09:30,6,2.285,2.285,2.2725,2.2725,3
20110801|2009-11-06 10:00,6,2.281,2.281,2.281,2.281,14
20110801|2009-11-06 12:00,6,2.275,2.275,2.275,2.275,1
20110801|2009-11-09 10:00,9,2.3405,2.3405,2.3405,2.3405,1
20110801|2009-11-09 13:00,9,2.344,2.346,2.344,2.346,9
20110801|2009-11-10 09:30,10,2.3535,2.3535,2.3535,2.3535,1
20110801|2009-11-10 10:30,10,2.33,2.33,2.33,2.33,1
20110801|2009-11-10 11:00,10,2.32,2.32,2.315,2.315,2
20110801|2009-11-10 12:00,10,2.3025,2.3025,2.3025,2.3025,1
20110801|2009-11-11 10:30,11,2.322,2.322,2.322,2.322,2
20110801|2009-11-12 10:30,12,2.292,2.292,2.292,2.292,1
20110801|2009-11-12 11:30,12,2.28,2.28,2.28,2.28,16
20110801|2009-11-13 09:30,13,2.27,2.27,2.27,2.27,2
20110801|2009-11-13 10:00,13,2.2606,2.2606,2.2606,2.2606,4
20110801|2009-11-16 08:30,16,2.2894,2.2894,2.2894,2.2894,1
20110801|2009-11-17 10:30,17,2.331,2.331,2.331,2.331,2
20110801|2009-11-18 09:30,18,2.355,2.355,2.355,2.355,1
20110801|2009-11-19 10:30,19,2.3055,2.3055,2.3055,2.3055,2
20110801|2009-11-20 11:00,20,2.305,2.305,2.305,2.305,1
20110801|2009-11-20 13:00,20,2.29,2.29,2.29,2.29,1
20110801|2009-11-23 10:00,23,2.343,2.343,2.343,2.343,1
20110801|2009-11-24 09:30,24,2.268,2.268,2.268,2.268,5
20110801|2009-11-25 09:00,25,2.2775,2.2775,2.2775,2.2775,3
20110801|2009-11-30 08:30,30,2.2982,2.2982,2.2982,2.2982,85
20110801|2009-11-30 10:00,30,2.3,2.3075,2.3,2.3075,0
20110801|2009-12-04 12:30,4,2.32,2.32,2.32,2.32,30
20110801|2009-12-07 08:30,7,2.3055,2.3055,2.3055,2.3055,0
20110801|2009-12-14 12:30,14,2.19,2.19,2.19,2.19,1
20110801|2009-12-15 13:00,15,2.19,2.19,2.19,2.19,1
20110801|2009-12-17 08:30,17,2.215,2.215,2.215,2.215,1
20110801|2009-12-21 08:30,21,2.2383,2.2383,2.2383,2.2383,0
20110801|2009-12-22 09:00,22,2.1945,2.1945,2.1945,2.1945,1
20110801|2010-01-20 08:00,20,2.27,2.27,2.27,2.27,1
20110801|2010-01-20 09:00,20,2.265,2.265,2.26,2.26,2
20110801|2010-01-21 11:30,21,2.2485,2.2485,2.2485,2.2485,1
20110801|2010-01-21 12:00,21,2.236,2.236,2.236,2.236,1
20110801|2010-01-22 10:30,22,2.205,2.205,2.205,2.205,1
20110801|2010-01-25 10:00,25,2.1928,2.1928,2.1928,2.1928,30
20110801|2010-01-27 11:30,27,2.1825,2.1825,2.1825,2.1825,1
20110801|2010-01-28 10:30,28,2.149,2.149,2.149,2.149,5
20110801|2010-01-28 11:00,28,2.155,2.155,2.155,2.155,5
20110801|2010-01-28 11:30,28,2.154,2.155,2.1525,2.1525,6
20110801|2010-01-28 12:30,28,2.155,2.155,2.155,2.155,1
20110801|2010-04-07 07:30,7,2.4249,2.4249,2.4249,2.4249,1
20110801|2010-04-07 08:00,7,2.425,2.425,2.425,2.425,1
20110801|2010-05-06 07:30,6,2.41,2.41,2.41,2.41,1
20110801|2010-05-06 13:30,6,2.35,2.35,2.33,2.33,2
20110801|2010-05-07 10:00,7,2.337,2.337,2.327,2.327,2
20110801|2010-05-07 11:30,7,2.3275,2.3275,2.3275,2.3275,2
20110801|2010-05-07 13:00,7,2.335,2.335,2.335,2.335,1
20110801|2010-05-12 10:00,12,2.395,2.395,2.395,2.395,1
20110801|2010-05-12 13:30,12,2.39,2.39,2.39,2.39,2
20110801|2010-05-14 11:30,14,2.294,2.294,2.294,2.294,1
20110801|2010-05-14 13:30,14,2.285,2.285,2.285,2.285,2
20110801|2010-05-17 11:00,17,2.22,2.22,2.22,2.22,1
20110801|2010-05-18 08:00,18,2.255,2.255,2.255,2.255,1
20110801|2010-05-18 09:00,18,2.2315,2.2315,2.2315,2.2315,1
20110801|2010-05-18 11:00,18,2.2177,2.2177,2.2177,2.2177,2
20110801|2010-05-19 04:30,19,2.192,2.192,2.192,2.192,1
20110801|2010-05-19 12:30,19,2.17,2.17,2.17,2.17,1
20110801|2010-05-19 14:30,19,2.176,2.176,2.176,2.176,1
20110801|2010-05-20 09:30,20,2.1,2.1,2.1,2.1,1
20110801|2010-05-21 07:30,21,2.107,2.107,2.107,2.107,2
20110801|2010-05-21 09:00,21,2.129,2.1304,2.129,2.1304,2
20110801|2010-05-21 10:00,21,2.13,2.13,2.13,2.13,1
20110801|2010-05-21 10:30,21,2.1375,2.1375,2.1375,2.1375,1
20110801|2010-05-21 11:30,21,2.1275,2.1275,2.1275,2.1275,2
20110801|2010-05-21 12:00,21,2.1252,2.1252,2.1252,2.1252,1
20110801|2010-05-24 09:30,24,2.132,2.132,2.132,2.132,2
20110801|2010-05-25 05:00,25,2.1,2.1,2.1,2.1,1
20110801|2010-05-25 09:30,25,2.0685,2.0685,2.0685,2.0685,1
20110801|2010-05-27 09:30,27,2.185,2.185,2.185,2.185,1
20110801|2010-05-27 12:30,27,2.2025,2.2025,2.2025,2.2025,0
20110801|2010-06-04 12:30,4,2.21,2.21,2.21,2.21,1
20110801|2010-06-11 10:30,11,2.21,2.21,2.21,2.21,13
20110801|2010-07-21 14:30,21,2.185,2.185,2.185,2.185,1
20110801|2010-07-29 12:30,29,2.24,2.24,2.24,2.24,0
20110801|2010-07-30 09:00,30,2.22,2.22,2.22,2.22,1
20110801|2010-08-05 10:00,5,2.3363,2.3363,2.3363,2.3363,1
20110801|2010-08-09 09:30,9,2.3251,2.3251,2.3251,2.3251,75
20110801|2010-08-09 13:00,9,2.325,2.325,2.325,2.325,3
20110801|2010-08-12 11:00,12,2.2036,2.2036,2.2036,2.2036,1
20110801|2010-08-13 10:30,13,2.158,2.158,2.158,2.158,4
20110801|2010-08-16 11:00,16,2.1573,2.1575,2.1573,2.1575,2
20110801|2010-08-16 11:30,16,2.159,2.1598,2.159,2.1598,2
20110801|2010-08-17 09:30,17,2.1925,2.1925,2.1925,2.1925,1
20110801|2010-08-17 10:00,17,2.203,2.203,2.203,2.203,5
20110801|2010-08-17 10:30,17,2.199,2.199,2.199,2.199,1
20110801|2010-08-18 11:00,18,2.1843,2.1843,2.1843,2.1843,1
20110801|2010-08-18 13:00,18,2.188,2.188,2.188,2.188,1
20110801|2010-08-24 09:30,24,2.1,2.1,2.1,2.1,1
20110801|2010-08-24 12:00,24,2.092,2.092,2.092,2.092,1
20110801|2010-08-24 14:00,24,2.0922,2.0922,2.0922,2.0922,1
20110801|2010-08-24 14:30,24,2.0922,2.0922,2.0922,2.0922,5
20110801|2010-08-25 09:00,25,2.095,2.095,2.095,2.095,3
20110801|2010-08-27 09:30,27,2.1667,2.1667,2.1667,2.1667,1
20110801|2010-08-31 09:30,31,2.185,2.185,2.185,2.185,1
20110801|2010-09-02 09:30,2,2.171,2.171,2.171,2.171,19
20110801|2010-09-02 11:30,2,2.1928,2.1928,2.1928,2.1928,1
20110801|2010-09-03 12:00,3,2.1701,2.1701,2.1696,2.1696,5
20110801|2010-09-03 12:30,3,2.1769,2.1771,2.1754,2.1754,6
20110801|2010-09-07 09:00,7,2.178,2.178,2.1705,2.1705,6
20110801|2010-09-07 11:30,7,2.2057,2.2059,2.2057,2.2059,5
20110801|2010-09-07 12:00,7,2.2012,2.202,2.2012,2.202,10
20110801|2010-09-07 12:30,7,2.2058,2.2166,2.2058,2.2166,6
20110801|2010-09-08 08:30,8,2.2116,2.2116,2.2116,2.2116,1
20110801|2010-09-13 14:30,13,2.236,2.2368,2.2352,2.236,9
20110801|2010-09-14 04:30,14,2.2201,2.2215,2.2201,2.2215,3
20110801|2010-09-14 17:00,15,2.2268,2.2268,2.2268,2.2268,1
20110801|2010-09-15 10:00,15,2.2254,2.2254,2.2254,2.2254,4
20110801|2010-09-15 13:00,15,2.238,2.238,2.238,2.238,1
20110801|2010-09-16 10:30,16,2.2288,2.2304,2.2272,2.228,43
20110801|2010-09-16 11:00,16,2.2056,2.2056,2.2056,2.2056,5
20110801|2010-09-16 11:30,16,2.2068,2.2168,2.2068,2.2168,8
20110801|2010-09-16 12:00,16,2.2112,2.2112,2.2112,2.2112,2
20110801|2010-09-17 11:00,17,2.1898,2.1899,2.1898,2.1899,2
20110801|2010-09-21 07:30,21,2.2397,2.2488,2.2397,2.2488,18
20110801|2010-09-21 08:00,21,2.2508,2.2516,2.2383,2.2383,8
20110801|2010-09-22 09:00,22,2.2105,2.2105,2.2103,2.2103,2
20110801|2010-09-22 09:30,22,2.2045,2.2045,2.2045,2.2045,3
20110801|2010-09-22 10:00,22,2.208,2.208,2.208,2.208,10
20110801|2010-09-22 13:00,22,2.2101,2.2101,2.2101,2.2101,1
20110801|2010-09-23 08:30,23,2.1901,2.1909,2.1885,2.1885,9
20110801|2010-09-23 09:00,23,2.1885,2.1917,2.185,2.1893,63
20110801|2010-09-27 14:30,27,2.2101,2.2101,2.2101,2.2101,1
20110801|2010-09-29 11:00,29,2.2643,2.2643,2.2643,2.2643,1
20110801|2010-10-01 10:30,1,2.3488,2.3488,2.3488,2.3488,4
20110801|2010-10-04 17:30,5,2.3406,2.3406,2.3406,2.3406,15
20110801|2010-10-05 09:30,5,2.3565,2.3565,2.3565,2.3565,1
20110801|2010-10-05 12:30,5,2.367,2.3754,2.367,2.3754,11
20110801|2010-10-06 06:30,6,2.3625,2.3625,2.3625,2.3625,4
20110801|2010-10-07 09:00,7,2.35,2.35,2.35,2.35,1
20110801|2010-10-11 11:30,11,2.3467,2.3467,2.3467,2.3467,1
20110801|2010-10-13 10:30,13,2.364,2.364,2.364,2.364,2
20110801|2010-10-13 12:00,13,2.3622,2.3622,2.3622,2.3622,1
20110801|2010-10-15 12:30,15,2.305,2.305,2.305,2.305,1
20110801|2010-10-19 12:30,19,2.2914,2.2914,2.2914,2.2914,10
20110801|2010-10-19 13:00,19,2.2888,2.2888,2.2722,2.2722,28
20110801|2010-10-19 14:30,19,2.2639,2.2639,2.2639,2.2639,10
20110801|2010-10-19 16:00,19,2.2636,2.2636,2.263,2.263,2
20110801|2010-10-22 08:30,22,2.3019,2.3019,2.3019,2.3019,1
20110801|2010-10-26 13:00,26,2.3234,2.3234,2.3234,2.3234,3
20110801|2010-10-27 09:00,27,2.2983,2.2983,2.2983,2.2983,3
20110801|2010-10-27 09:30,27,2.2976,2.2985,2.2976,2.2985,5
20110801|2010-10-27 10:00,27,2.2867,2.2867,2.2817,2.2817,27
20110801|2010-10-27 10:30,27,2.2882,2.2893,2.2882,2.2893,5
20110801|2010-10-27 13:00,27,2.3141,2.3141,2.3141,2.3141,2
20110801|2010-10-28 06:30,28,2.3081,2.3081,2.3077,2.3077,6
20110801|2010-10-28 10:00,28,2.3138,2.3237,2.313,2.3237,20
20110801|2010-10-28 10:30,28,2.3215,2.3231,2.3148,2.3148,16
20110801|2010-10-28 11:00,28,2.3127,2.3159,2.3111,2.3142,35
20110801|2010-10-28 11:30,28,2.3191,2.3198,2.3189,2.3196,13
20110801|2010-10-28 12:00,28,2.3172,2.3231,2.3172,2.3198,21
20110801|2010-10-28 12:30,28,2.3174,2.3174,2.3174,2.3174,4
20110801|2010-10-29 05:30,29,2.3071,2.3079,2.3071,2.3079,2
20110801|2010-10-29 06:30,29,2.3087,2.3087,2.3087,2.3087,1
20110801|2010-10-29 07:30,29,2.3139,2.315,2.3139,2.3143,5
20110801|2010-10-29 08:00,29,2.3127,2.3127,2.3127,2.3127,1
20110801|2010-10-29 08:30,29,2.3007,2.3007,2.2998,2.2998,5
20110801|2010-10-29 09:30,29,2.3079,2.3079,2.3079,2.3079,3
20110801|2010-10-29 11:00,29,2.2872,2.2872,2.2872,2.2872,3
20110801|2010-10-29 11:30,29,2.2896,2.2976,2.2888,2.2976,7
20110801|2010-11-01 09:30,1,2.3447,2.3447,2.3447,2.3447,3
20110801|2010-11-01 12:00,1,2.3479,2.3479,2.3479,2.3479,3
20110801|2010-11-01 12:30,1,2.3527,2.3527,2.3527,2.3527,2
20110801|2010-11-02 09:00,2,2.3535,2.3535,2.3533,2.3533,4
20110801|2010-11-02 09:30,2,2.3516,2.3516,2.3516,2.3516,21
20110801|2010-11-04 10:00,4,2.4215,2.4234,2.4215,2.4234,2
20110801|2010-11-04 12:00,4,2.4184,2.4219,2.417,2.4219,9
20110801|2010-11-04 12:30,4,2.4203,2.4203,2.4203,2.4203,3
20110801|2010-11-04 13:00,4,2.4165,2.4187,2.4165,2.4187,5
20110801|2010-11-05 06:30,5,2.4192,2.4192,2.4186,2.4186,3
20110801|2010-11-05 07:00,5,2.4226,2.4226,2.4226,2.4226,3
20110801|2010-11-05 07:30,5,2.4266,2.4279,2.4266,2.4279,4
20110801|2010-11-05 08:00,5,2.4236,2.4236,2.421,2.4218,7
20110801|2010-11-05 08:30,5,2.4242,2.4256,2.4242,2.4256,3
20110801|2010-11-05 10:00,5,2.4274,2.429,2.4274,2.4282,6
20110801|2010-11-05 10:30,5,2.4259,2.4267,2.4131,2.4141,24
20110801|2010-11-05 11:00,5,2.4159,2.4165,2.4146,2.4148,46
20110801|2010-11-05 11:30,5,2.4163,2.4205,2.4163,2.4173,6
20110801|2010-11-05 12:00,5,2.4181,2.4239,2.4181,2.4239,6
20110801|2010-11-05 12:30,5,2.4237,2.4262,2.4237,2.4262,10
20110801|2010-11-05 13:00,5,2.4258,2.4291,2.4229,2.429,49
20110801|2010-11-08 05:30,8,2.4175,2.4226,2.4175,2.4226,18
20110801|2010-11-08 06:00,8,2.4207,2.4208,2.4207,2.4208,6
20110801|2010-11-08 06:30,8,2.4239,2.4239,2.423,2.423,12
20110801|2010-11-08 07:00,8,2.4208,2.4248,2.4208,2.4248,2
20110801|2010-11-08 07:30,8,2.4272,2.4272,2.4272,2.4272,1
20110801|2010-11-08 08:00,8,2.4291,2.4295,2.4267,2.4269,10
20110801|2010-11-08 08:30,8,2.4269,2.4318,2.4262,2.4318,9
20110801|2010-11-08 09:30,8,2.4231,2.4231,2.4231,2.4231,2
20110801|2010-11-08 12:30,8,2.4315,2.4323,2.4315,2.4323,3
20110801|2010-11-09 02:00,9,2.437,2.437,2.4346,2.4354,13
20110801|2010-11-09 02:30,9,2.4338,2.4338,2.4338,2.4338,1
20110801|2010-11-09 05:30,9,2.4529,2.4529,2.4529,2.4529,1
20110801|2010-11-09 06:00,9,2.4491,2.4508,2.4491,2.4508,4
20110801|2010-11-09 06:30,9,2.45,2.45,2.45,2.45,2
20110801|2010-11-09 09:00,9,2.4533,2.4533,2.4531,2.4531,3
20110801|2010-11-09 13:30,9,2.4401,2.4401,2.4401,2.4401,1
20110801|2010-11-09 15:00,9,2.4219,2.4219,2.4219,2.4219,1
20110801|2010-11-10 08:00,10,2.4522,2.4522,2.4522,2.4522,1
20110801|2010-11-10 10:30,10,2.4604,2.4604,2.4604,2.4604,3
20110801|2010-11-10 11:00,10,2.4584,2.4584,2.4584,2.4584,1
20110801|2010-11-10 13:00,10,2.458,2.458,2.458,2.458,3
20110801|2010-11-11 09:30,11,2.4583,2.4583,2.4583,2.4583,1
20110801|2010-11-11 12:30,11,2.459,2.463,2.459,2.463,13
20110801|2010-11-11 14:30,11,2.4546,2.4546,2.4546,2.4546,1
20110801|2010-11-12 09:00,12,2.4337,2.4337,2.4337,2.4337,1
20110801|2010-11-12 10:00,12,2.412,2.412,2.412,2.412,1
20110801|2010-11-12 11:30,12,2.3897,2.3917,2.3897,2.3917,2
20110801|2010-11-16 08:00,16,2.3625,2.3625,2.3614,2.3625,25
20110801|2010-11-16 12:00,16,2.3495,2.35,2.3495,2.35,30
20110801|2010-11-16 12:30,16,2.353,2.353,2.353,2.353,1
20110801|2010-11-16 16:00,16,2.3454,2.3454,2.3454,2.3454,1
20110801|2010-11-17 08:30,17,2.33,2.33,2.33,2.33,1
20110801|2010-11-17 10:00,17,2.3323,2.3323,2.3323,2.3323,1
20110801|2010-11-17 10:30,17,2.3217,2.3217,2.32,2.32,11
20110801|2010-11-17 12:00,17,2.3017,2.3017,2.3017,2.3017,1
20110801|2010-11-17 13:00,17,2.2852,2.2855,2.2852,2.2855,20
20110801|2010-11-17 14:00,17,2.2965,2.2965,2.2965,2.2965,1
20110801|2010-11-18 05:00,18,2.3361,2.3361,2.3361,2.3361,1
20110801|2010-11-18 07:00,18,2.3337,2.3337,2.3337,2.3337,1
20110801|2010-11-18 07:30,18,2.3337,2.3353,2.3337,2.3353,5
20110801|2010-11-18 08:00,18,2.3265,2.3313,2.3265,2.3313,4
20110801|2010-11-18 09:30,18,2.3345,2.3353,2.331,2.331,13
20110801|2010-11-18 10:30,18,2.3313,2.3345,2.3303,2.3345,22
20110801|2010-11-18 11:00,18,2.3432,2.3432,2.3402,2.3402,29
20110801|2010-11-18 12:30,18,2.3365,2.3365,2.3365,2.3365,1
20110801|2010-11-18 13:00,18,2.3312,2.3314,2.3298,2.3298,4
20110801|2010-11-18 14:30,18,2.3387,2.3387,2.3387,2.3387,1
20110801|2010-11-19 07:00,19,2.321,2.3217,2.321,2.3217,6
20110801|2010-11-19 07:30,19,2.3269,2.327,2.3199,2.3199,25
20110801|2010-11-19 08:00,19,2.3222,2.3222,2.3202,2.3202,10
20110801|2010-11-19 08:30,19,2.3182,2.3182,2.3164,2.3169,15
20110801|2010-11-19 09:00,19,2.3051,2.3051,2.3025,2.3025,24
20110801|2010-11-19 09:30,19,2.3012,2.3103,2.3012,2.31,11
20110801|2010-11-19 10:00,19,2.3106,2.3106,2.3051,2.3051,9
20110801|2010-11-19 10:30,19,2.306,2.306,2.3,2.3,5
20110801|2010-11-19 11:00,19,2.2968,2.3039,2.2968,2.2988,10
20110801|2010-11-19 12:00,19,2.3035,2.3037,2.3035,2.3037,3
20110801|2010-11-22 14:00,22,2.3011,2.3011,2.3011,2.3011,1
20110801|2010-11-24 09:00,24,2.3025,2.3025,2.3025,2.3025,1
20110801|2010-11-24 10:30,24,2.345,2.345,2.345,2.345,19
20110801|2010-11-29 01:30,29,2.37,2.37,2.37,2.37,17
20110801|2010-11-29 02:00,29,2.37,2.37,2.37,2.37,12
20110801|2010-11-29 05:30,29,2.37,2.37,2.37,2.37,1
20110801|2010-11-29 10:30,29,2.3845,2.3845,2.3845,2.3845,1
20110801|2010-12-02 08:00,2,2.415,2.415,2.415,2.415,2
20110801|2010-12-02 13:00,2,2.4544,2.4544,2.4544,2.4544,1
20110801|2010-12-03 12:00,3,2.4885,2.4885,2.4885,2.4885,15
20110801|2010-12-07 08:30,7,2.484,2.484,2.484,2.484,1
20110801|2010-12-07 10:30,7,2.4774,2.4774,2.4774,2.4774,1
20110801|2010-12-08 06:00,8,2.4697,2.4697,2.4697,2.4697,3
20110801|2010-12-08 06:30,8,2.4683,2.4683,2.4681,2.4681,3
20110801|2010-12-08 07:00,8,2.4681,2.4764,2.4681,2.4756,19
20110801|2010-12-08 10:30,8,2.4679,2.4679,2.4679,2.4679,1
20110801|2010-12-09 08:00,9,2.4925,2.4925,2.4925,2.4925,1
20110801|2010-12-09 10:30,9,2.484,2.484,2.484,2.484,1
20110801|2010-12-10 10:00,10,2.4618,2.4618,2.4618,2.4618,1
20110801|2010-12-10 11:00,10,2.4665,2.4665,2.4642,2.4642,2
20110801|2010-12-10 11:30,10,2.459,2.459,2.459,2.459,1
20110801|2010-12-13 10:00,13,2.4934,2.4934,2.4934,2.4934,1
20110801|2010-12-13 12:00,13,2.4729,2.4729,2.4729,2.4729,1
20110801|2010-12-14 11:00,14,2.5012,2.5012,2.5012,2.5012,1
20110801|2010-12-14 11:30,14,2.4935,2.4935,2.4935,2.4935,1
20110801|2010-12-14 12:00,14,2.497,2.497,2.497,2.497,1
20110801|2010-12-14 12:30,14,2.4967,2.4967,2.4967,2.4967,1
20110801|2010-12-14 13:30,14,2.4894,2.4894,2.4894,2.4894,1
20110801|2010-12-15 08:30,15,2.4845,2.4845,2.4845,2.4845,2
20110801|2010-12-15 11:30,15,2.4944,2.4944,2.4944,2.4944,1
20110801|2010-12-16 08:30,16,2.4936,2.4945,2.4926,2.4926,59
20110801|2010-12-16 09:00,16,2.4878,2.4886,2.4823,2.4862,25
20110801|2010-12-16 09:30,16,2.4862,2.487,2.4856,2.4856,7
20110801|2010-12-16 11:00,16,2.4914,2.4936,2.4903,2.4936,52
20110801|2010-12-16 11:30,16,2.4925,2.4925,2.4921,2.4921,3
20110801|2010-12-16 13:00,16,2.4842,2.4849,2.4842,2.4849,2
20110801|2010-12-16 13:30,16,2.4866,2.4866,2.4866,2.4866,1
20110801|2010-12-17 08:30,17,2.4887,2.4933,2.4885,2.4933,41
20110801|2010-12-17 09:00,17,2.4933,2.4989,2.4933,2.4989,4
20110801|2010-12-17 10:00,17,2.4933,2.4933,2.4928,2.4933,9
20110801|2010-12-17 10:30,17,2.4917,2.4934,2.4917,2.4934,11
20110801|2010-12-17 11:30,17,2.4892,2.4892,2.4892,2.4892,1
20110801|2010-12-20 09:30,20,2.4762,2.4762,2.4762,2.4762,4
20110801|2010-12-20 10:30,20,2.49,2.49,2.49,2.49,1
20110801|2010-12-20 11:30,20,2.4995,2.4995,2.4995,2.4995,2
20110801|2010-12-20 15:00,20,2.5038,2.5038,2.5038,2.5038,1
20110801|2010-12-21 10:30,21,2.528,2.528,2.528,2.528,1
20110801|2010-12-21 13:00,21,2.525,2.525,2.525,2.525,1
20110801|2010-12-22 09:00,22,2.5413,2.5413,2.5413,2.5413,1
20110801|2010-12-22 10:30,22,2.5362,2.5363,2.5362,2.5363,2
20110801|2010-12-22 11:00,22,2.5365,2.538,2.5365,2.538,3
20110801|2010-12-22 14:00,22,2.5376,2.5377,2.5376,2.5377,5
20110801|2010-12-22 15:30,22,2.5399,2.5399,2.5399,2.5399,1
20110801|2010-12-23 11:00,23,2.5525,2.5525,2.5525,2.5525,3
20110801|2010-12-23 12:00,23,2.5464,2.5464,2.5464,2.5464,1
20110801|2010-12-27 09:00,27,2.531,2.531,2.531,2.531,1
20110801|2010-12-27 09:30,27,2.5338,2.5338,2.5338,2.5338,1
20110801|2010-12-27 11:00,27,2.5375,2.5375,2.5375,2.5375,1
20110801|2010-12-27 13:30,27,2.537,2.537,2.537,2.537,1
20110801|2010-12-27 14:30,27,2.5297,2.5297,2.5297,2.5297,1
20110801|2010-12-28 08:30,28,2.5409,2.541,2.5409,2.541,2
20110801|2010-12-28 09:00,28,2.5406,2.5406,2.5406,2.5406,1
20110801|2010-12-28 11:00,28,2.55,2.55,2.55,2.55,1
20110801|2010-12-29 08:30,29,2.554,2.554,2.554,2.554,1
20110801|2010-12-29 10:00,29,2.5565,2.5565,2.5544,2.5544,2
20110801|2010-12-29 13:00,29,2.5548,2.5548,2.5548,2.5548,1
20110801|2010-12-29 14:00,29,2.5544,2.5544,2.5544,2.5544,1
20110801|2010-12-30 09:30,30,2.534,2.534,2.534,2.534,1
20110801|2010-12-30 10:00,30,2.521,2.521,2.5168,2.5194,3
20110801|2010-12-30 10:30,30,2.5193,2.5193,2.5144,2.5144,2
20110801|2010-12-30 11:00,30,2.512,2.5166,2.512,2.5166,4
20110801|2010-12-30 11:30,30,2.5172,2.5172,2.5172,2.5172,1
20110801|2010-12-30 12:30,30,2.5231,2.5231,2.522,2.522,33
20110801|2010-12-31 09:00,31,2.5133,2.5133,2.5133,2.5133,1
20110801|2010-12-31 10:30,31,2.558,2.558,2.558,2.558,1
20110801|2010-12-31 11:00,31,2.5784,2.5784,2.5781,2.5781,2
20110801|2011-01-03 09:30,3,2.599,2.5999,2.599,2.5999,2
20110801|2011-01-03 10:00,3,2.601,2.601,2.601,2.601,2
20110801|2011-01-03 14:00,3,2.5817,2.5817,2.5817,2.5817,1
20110801|2011-01-03 16:00,3,2.5778,2.5778,2.5778,2.5778,1
20110801|2011-01-04 08:00,4,2.5775,2.5775,2.5775,2.5775,1
20110801|2011-01-04 08:30,4,2.578,2.5785,2.5718,2.5718,21
20110801|2011-01-04 09:00,4,2.5595,2.5595,2.5469,2.5469,4
20110801|2011-01-04 09:30,4,2.5473,2.5473,2.545,2.545,2
20110801|2011-01-04 10:00,4,2.53,2.5358,2.5292,2.5358,15
20110801|2011-01-04 10:30,4,2.5397,2.5399,2.5397,2.5399,6
20110801|2011-01-04 11:00,4,2.529,2.5296,2.529,2.5292,3
20110801|2011-01-04 11:30,4,2.5283,2.5283,2.5283,2.5283,1
20110801|2011-01-04 12:00,4,2.5317,2.533,2.5317,2.533,3
20110801|2011-01-04 12:30,4,2.5339,2.5339,2.5339,2.5339,1
20110801|2011-01-04 13:00,4,2.5422,2.5427,2.5408,2.5427,24
20110801|2011-01-04 15:30,4,2.5444,2.5444,2.5444,2.5444,1
20110801|2011-01-05 09:00,5,2.5266,2.5266,2.5266,2.5266,1
20110801|2011-01-05 09:30,5,2.5295,2.5301,2.5295,2.5301,2
20110801|2011-01-05 10:00,5,2.5362,2.5445,2.5362,2.5428,4
20110801|2011-01-05 10:30,5,2.5749,2.5749,2.5749,2.5749,1
20110801|2011-01-05 11:00,5,2.571,2.5788,2.571,2.5788,3
20110801|2011-01-05 11:30,5,2.5877,2.588,2.5877,2.588,3
20110801|2011-01-05 12:30,5,2.5783,2.5806,2.5783,2.5806,2
20110801|2011-01-06 08:30,6,2.5756,2.5756,2.5756,2.5756,1
20110801|2011-01-06 09:00,6,2.5784,2.5784,2.5784,2.5784,1
20110801|2011-01-06 09:30,6,2.5752,2.576,2.5743,2.5743,3
20110801|2011-01-06 10:00,6,2.5585,2.5633,2.5585,2.5633,2
20110801|2011-01-06 10:30,6,2.5662,2.5662,2.5662,2.5662,1
20110801|2011-01-06 11:00,6,2.544,2.544,2.544,2.544,2
20110801|2011-01-06 12:00,6,2.545,2.545,2.545,2.545,2
20110801|2011-01-06 12:30,6,2.5526,2.5526,2.5498,2.552,3
20110801|2011-01-06 13:30,6,2.5475,2.5475,2.5475,2.5475,9
20110801|2011-01-07 08:00,7,2.5343,2.5343,2.5343,2.5343,1
20110801|2011-01-07 09:00,7,2.5353,2.5353,2.5353,2.5353,4
20110801|2011-01-07 09:30,7,2.5377,2.5403,2.5377,2.539,9
20110801|2011-01-07 10:00,7,2.5413,2.5413,2.5377,2.5409,3
20110801|2011-01-07 10:30,7,2.5413,2.5421,2.538,2.5381,12
20110801|2011-01-07 11:00,7,2.537,2.5373,2.5269,2.5269,10
20110801|2011-01-07 11:30,7,2.5229,2.5229,2.5041,2.5053,39
20110801|2011-01-07 12:00,7,2.5117,2.5117,2.5092,2.5092,8
20110801|2011-01-07 12:30,7,2.5094,2.5094,2.5094,2.5094,1
20110801|2011-01-07 13:00,7,2.514,2.514,2.51,2.512,6
20110801|2011-01-10 08:00,10,2.5406,2.5754,2.5406,2.5754,19
20110801|2011-01-10 09:00,10,2.5606,2.5644,2.5598,2.5644,7
20110801|2011-01-10 09:30,10,2.5725,2.5743,2.5725,2.5743,2
20110801|2011-01-10 10:30,10,2.5734,2.5734,2.5734,2.5734,2
20110801|2011-01-10 11:00,10,2.5678,2.5678,2.5678,2.5678,3
20110801|2011-01-10 11:30,10,2.5638,2.5638,2.5638,2.5638,4
20110801|2011-01-10 13:30,10,2.5769,2.5769,2.5763,2.5763,3
20110801|2011-01-11 11:30,11,2.6215,2.6215,2.6215,2.6215,1
20110801|2011-01-11 12:30,11,2.6182,2.6182,2.6182,2.6182,1
20110801|2011-01-12 07:00,12,2.62,2.62,2.62,2.62,1
20110801|2011-01-12 08:00,12,2.6241,2.6241,2.6241,2.6241,1
20110801|2011-01-12 10:00,12,2.6483,2.6483,2.6419,2.6419,2
20110801|2011-01-12 10:30,12,2.6427,2.6427,2.6427,2.6427,1
20110801|2011-01-12 11:00,12,2.6401,2.6401,2.6401,2.6401,1
20110801|2011-01-12 13:00,12,2.6255,2.6255,2.6255,2.6255,1
20110801|2011-01-13 09:00,13,2.6216,2.6216,2.6216,2.6216,1
20110801|2011-01-13 10:00,13,2.6333,2.6405,2.6329,2.6405,16
20110801|2011-01-13 10:30,13,2.6395,2.641,2.6395,2.641,2
20110801|2011-01-13 11:00,13,2.635,2.635,2.635,2.635,1
20110801|2011-01-13 11:30,13,2.6326,2.6339,2.6326,2.6339,2
20110801|2011-01-13 12:30,13,2.6378,2.6378,2.6306,2.6306,31
20110801|2011-01-13 13:00,13,2.6298,2.6298,2.625,2.625,5
20110801|2011-01-14 09:00,14,2.6439,2.6439,2.6439,2.6439,1
20110801|2011-01-14 10:00,14,2.6435,2.6435,2.6423,2.6423,2
20110801|2011-01-14 10:30,14,2.644,2.6442,2.644,2.6442,2
20110801|2011-01-17 08:30,18,2.6499,2.6506,2.6499,2.6506,2
20110801|2011-01-18 08:00,18,2.63,2.6354,2.63,2.6354,2
20110801|2011-01-18 08:30,18,2.635,2.635,2.635,2.635,1
20110801|2011-01-18 09:00,18,2.6426,2.6516,2.6426,2.6516,5
20110801|2011-01-18 09:30,18,2.65,2.65,2.6401,2.6401,5
20110801|2011-01-18 10:00,18,2.6418,2.6593,2.6418,2.6593,101
20110801|2011-01-18 10:30,18,2.6621,2.6621,2.662,2.662,2
20110801|2011-01-18 11:00,18,2.6596,2.6596,2.6566,2.6566,2
20110801|2011-01-18 11:30,18,2.6574,2.6592,2.6566,2.6592,3
20110801|2011-01-18 12:00,18,2.6596,2.6614,2.6596,2.6614,2
20110801|2011-01-18 12:30,18,2.6626,2.6639,2.656,2.656,16
20110801|2011-01-18 13:00,18,2.6548,2.6548,2.6498,2.6498,15
20110801|2011-01-18 14:30,18,2.6452,2.646,2.6452,2.646,2
20110801|2011-01-18 15:00,18,2.6457,2.6457,2.6457,2.6457,1
20110801|2011-01-19 08:30,19,2.661,2.6625,2.6605,2.6606,93
20110801|2011-01-19 09:00,19,2.6478,2.6478,2.6463,2.6463,2
20110801|2011-01-19 10:00,19,2.6558,2.6558,2.6558,2.6558,3
20110801|2011-01-19 10:30,19,2.6607,2.6614,2.6544,2.6544,3
20110801|2011-01-19 11:00,19,2.6608,2.6608,2.6576,2.6576,3
20110801|2011-01-19 11:30,19,2.6581,2.6581,2.6581,2.6581,2
20110801|2011-01-19 12:00,19,2.6555,2.6555,2.6555,2.6555,1
20110801|2011-01-19 12:30,19,2.6533,2.6533,2.6533,2.6533,1
20110801|2011-01-19 13:00,19,2.656,2.656,2.656,2.656,2
20110801|2011-01-19 13:30,19,2.6549,2.6549,2.6538,2.6538,2
20110801|2011-01-19 14:00,19,2.6533,2.6533,2.6533,2.6533,2
20110801|2011-01-19 14:30,19,2.6529,2.6529,2.6529,2.6529,1
20110801|2011-01-20 08:00,20,2.6273,2.6273,2.62,2.62,20
20110801|2011-01-20 08:30,20,2.6165,2.6165,2.609,2.609,7
20110801|2011-01-20 09:00,20,2.6154,2.6163,2.6059,2.6066,9
20110801|2011-01-20 09:30,20,2.6026,2.6026,2.598,2.6021,14
20110801|2011-01-20 10:00,20,2.6081,2.6109,2.6072,2.6075,19
20110801|2011-01-20 10:30,20,2.6148,2.6148,2.612,2.612,2
20110801|2011-01-20 11:00,20,2.6147,2.6217,2.6137,2.6217,17
20110801|2011-01-20 11:30,20,2.6265,2.6278,2.6265,2.6278,4
20110801|2011-01-20 12:00,20,2.625,2.625,2.6181,2.6193,5
20110801|2011-01-20 12:30,20,2.6208,2.6268,2.6193,2.6268,6
20110801|2011-01-20 13:00,20,2.6275,2.6281,2.6218,2.6229,14
20110801|2011-01-20 13:30,20,2.624,2.624,2.6225,2.6225,4
20110801|2011-01-21 08:00,21,2.6355,2.6367,2.6355,2.6367,2
20110801|2011-01-21 08:30,21,2.6387,2.6418,2.6387,2.6418,5
20110801|2011-01-21 09:00,21,2.645,2.645,2.6376,2.6378,10
20110801|2011-01-21 09:30,21,2.6433,2.6436,2.6433,2.6436,3
20110801|2011-01-21 10:00,21,2.6426,2.6426,2.6386,2.6386,2
20110801|2011-01-21 10:30,21,2.6438,2.644,2.6438,2.644,2
20110801|2011-01-21 11:00,21,2.6435,2.6508,2.6429,2.6508,5
20110801|2011-01-21 11:30,21,2.6509,2.6509,2.6509,2.6509,1
20110801|2011-01-21 12:00,21,2.6526,2.6526,2.6526,2.6526,1
20110801|2011-01-21 12:30,21,2.6539,2.6539,2.6522,2.6522,2
20110801|2011-01-24 08:00,24,2.6557,2.6557,2.6557,2.6557,1
20110801|2011-01-24 08:30,24,2.6551,2.6551,2.6514,2.6514,4
20110801|2011-01-24 09:00,24,2.647,2.647,2.647,2.647,10
20110801|2011-01-24 09:30,24,2.6548,2.6548,2.6548,2.6548,1
20110801|2011-01-24 10:00,24,2.6613,2.6613,2.6613,2.6613,1
20110801|2011-01-24 10:30,24,2.663,2.663,2.663,2.663,2
20110801|2011-01-24 11:30,24,2.6444,2.6455,2.6444,2.6455,3
20110801|2011-01-24 12:30,24,2.6265,2.6267,2.6265,2.6267,3
20110801|2011-01-24 13:00,24,2.6319,2.6319,2.6314,2.6314,2
20110801|2011-01-24 13:30,24,2.6279,2.6279,2.6279,2.6279,1
20110801|2011-01-25 07:00,25,2.6047,2.6047,2.6047,2.6047,1
20110801|2011-01-25 07:30,25,2.6009,2.6009,2.596,2.596,2
20110801|2011-01-25 08:00,25,2.585,2.596,2.585,2.596,7
20110801|2011-01-25 08:30,25,2.5974,2.5974,2.5974,2.5974,2
20110801|2011-01-25 09:00,25,2.5989,2.601,2.5989,2.601,12
20110801|2011-01-25 09:30,25,2.605,2.6058,2.605,2.605,7
20110801|2011-01-25 10:00,25,2.607,2.6148,2.607,2.6089,10
20110801|2011-01-25 10:30,25,2.6108,2.6119,2.605,2.605,7
20110801|2011-01-25 11:00,25,2.6075,2.6092,2.6075,2.6092,6
20110801|2011-01-25 11:30,25,2.6025,2.6083,2.6025,2.6083,3
20110801|2011-01-25 12:00,25,2.6041,2.6041,2.6025,2.6036,5
20110801|2011-01-25 12:30,25,2.6075,2.6083,2.6075,2.6083,2
20110801|2011-01-25 13:00,25,2.6082,2.6111,2.608,2.6107,7
20110801|2011-01-25 13:30,25,2.6087,2.6087,2.6087,2.6087,1
20110801|2011-01-25 18:30,26,2.6133,2.6133,2.6125,2.6125,6
20110801|2011-01-25 19:00,26,2.6125,2.6125,2.6125,2.6125,5
20110801|2011-01-26 07:30,26,2.6413,2.6413,2.6413,2.6413,1
20110801|2011-01-26 08:00,26,2.6448,2.6448,2.6439,2.6439,2
20110801|2011-01-26 08:30,26,2.6416,2.6416,2.6377,2.6377,2
20110801|2011-01-26 09:00,26,2.638,2.643,2.638,2.643,4
20110801|2011-01-26 09:30,26,2.6471,2.6471,2.6471,2.6471,4
20110801|2011-01-26 10:00,26,2.6442,2.6442,2.6442,2.6442,4
20110801|2011-01-26 10:30,26,2.6525,2.6642,2.6525,2.6622,4
20110801|2011-01-26 11:30,26,2.6609,2.6609,2.6603,2.6603,2
20110801|2011-01-26 12:30,26,2.6674,2.6732,2.6674,2.6732,5
20110801|2011-01-26 13:00,26,2.6721,2.6721,2.6721,2.6721,1
20110801|2011-01-26 14:00,26,2.681,2.6811,2.681,2.6811,3
20110801|2011-01-26 14:30,26,2.6835,2.6835,2.6835,2.6835,1
20110801|2011-01-26 18:00,27,2.6778,2.6778,2.6768,2.6768,4
20110801|2011-01-26 18:30,27,2.6775,2.6775,2.6773,2.6773,2
20110801|2011-01-26 21:00,27,2.6832,2.6832,2.6832,2.6832,1
20110801|2011-01-27 02:00,27,2.6647,2.6647,2.6646,2.6646,2
20110801|2011-01-27 03:00,27,2.6702,2.6702,2.6702,2.6702,1
20110801|2011-01-27 03:30,27,2.6702,2.6702,2.6702,2.6702,2
20110801|2011-01-27 04:00,27,2.6662,2.6662,2.6662,2.6662,1
20110801|2011-01-27 04:30,27,2.6662,2.672,2.6662,2.6662,11
20110801|2011-01-27 06:00,27,2.6854,2.6854,2.6854,2.6854,3
20110801|2011-01-27 06:30,27,2.6879,2.6924,2.6879,2.6924,12
20110801|2011-01-27 07:30,27,2.6932,2.6932,2.6917,2.6917,6
20110801|2011-01-27 08:00,27,2.6949,2.6957,2.6917,2.6927,34
20110801|2011-01-27 08:30,27,2.6935,2.6943,2.6796,2.684,36
20110801|2011-01-27 09:00,27,2.6899,2.6907,2.6891,2.6907,9
20110801|2011-01-27 09:30,27,2.6915,2.6947,2.6915,2.6915,47
20110801|2011-01-27 10:00,27,2.6827,2.6827,2.6731,2.6731,19
20110801|2011-01-27 10:30,27,2.6686,2.6762,2.6681,2.6742,8
20110801|2011-01-27 11:00,27,2.6743,2.6743,2.6687,2.6687,7
20110801|2011-01-27 12:00,27,2.6729,2.6729,2.6729,2.6729,2
20110801|2011-01-27 13:00,27,2.6715,2.6738,2.671,2.6738,3
20110801|2011-01-28 02:00,28,2.6819,2.6819,2.6819,2.6819,1
20110801|2011-01-28 03:30,28,2.675,2.675,2.675,2.675,1
20110801|2011-01-28 04:00,28,2.6798,2.6798,2.6798,2.6798,1
20110801|2011-01-28 06:30,28,2.6774,2.6774,2.6774,2.6774,1
20110801|2011-01-28 07:30,28,2.6798,2.6798,2.6727,2.6761,57
20110801|2011-01-28 08:00,28,2.6711,2.6744,2.6598,2.6608,43
20110801|2011-01-28 08:30,28,2.6654,2.6754,2.6646,2.6735,63
20110801|2011-01-28 09:00,28,2.6798,2.6823,2.6719,2.6794,89
20110801|2011-01-28 09:30,28,2.6766,2.6931,2.6766,2.6925,18
20110801|2011-01-28 10:00,28,2.6907,2.6983,2.6907,2.6953,60
20110801|2011-01-28 10:30,28,2.6906,2.6918,2.687,2.6918,4
20110801|2011-01-28 11:00,28,2.7175,2.7175,2.7028,2.7029,33
20110801|2011-01-28 11:30,28,2.7051,2.7092,2.7049,2.7092,5
20110801|2011-01-30 18:00,31,2.7261,2.7325,2.7261,2.7325,10
20110801|2011-01-31 07:00,31,2.7047,2.7047,2.7047,2.7047,1
20110801|2011-01-31 08:00,31,2.7009,2.7016,2.698,2.7016,3
20110801|2011-01-31 08:30,31,2.7058,2.7102,2.7058,2.7093,5
20110801|2011-01-31 09:00,31,2.7069,2.7125,2.7069,2.7125,4
20110801|2011-01-31 09:30,31,2.7142,2.7165,2.7142,2.7165,2
20110801|2011-01-31 10:00,31,2.7266,2.7266,2.7236,2.7236,2
20110801|2011-01-31 10:30,31,2.7302,2.7353,2.7275,2.7353,5
20110801|2011-01-31 11:00,31,2.737,2.7465,2.737,2.7465,6
20110801|2011-01-31 11:30,31,2.7489,2.7489,2.7489,2.7489,1
20110801|2011-01-31 12:00,31,2.7477,2.7564,2.7477,2.7543,8
20110801|2011-01-31 12:30,31,2.7514,2.7542,2.7495,2.7542,13
20110801|2011-01-31 13:00,31,2.7685,2.7685,2.7685,2.7685,1
20110801|2011-01-31 13:30,31,2.7527,2.7527,2.7527,2.7527,2
20110801|2011-01-31 18:00,1,2.747,2.747,2.747,2.747,2
20110801|2011-01-31 19:00,1,2.7421,2.7421,2.7421,2.7421,1
20110801|2011-02-01 00:30,1,2.7386,2.7386,2.7383,2.7383,2
20110801|2011-02-01 07:30,1,2.74,2.74,2.74,2.74,1
20110801|2011-02-01 08:00,1,2.7445,2.7445,2.7445,2.7445,1
20110801|2011-02-01 08:30,1,2.7639,2.7639,2.7575,2.7575,4
20110801|2011-02-01 09:00,1,2.7564,2.7623,2.7564,2.7623,3
20110801|2011-02-01 09:30,1,2.7625,2.7625,2.7579,2.7579,3
20110801|2011-02-01 10:30,1,2.7647,2.7654,2.7646,2.7646,3
20110801|2011-02-01 11:00,1,2.771,2.771,2.771,2.771,1
20110801|2011-02-01 11:30,1,2.7702,2.7702,2.7702,2.7702,1
20110801|2011-02-01 12:00,1,2.7763,2.7786,2.7763,2.7772,3
20110801|2011-02-01 12:30,1,2.7655,2.7655,2.765,2.765,3
20110801|2011-02-01 13:30,1,2.7754,2.7769,2.7754,2.7767,8
20110801|2011-02-02 08:00,2,2.7897,2.7897,2.7817,2.7817,4
20110801|2011-02-02 08:30,2,2.7832,2.7853,2.7825,2.7853,43
20110801|2011-02-02 09:00,2,2.7867,2.7867,2.7867,2.7867,1
20110801|2011-02-02 09:30,2,2.7862,2.795,2.7823,2.7948,11
20110801|2011-02-02 10:00,2,2.7981,2.7981,2.7957,2.7957,6
20110801|2011-02-02 10:30,2,2.7988,2.8028,2.7972,2.7972,15
20110801|2011-02-02 11:00,2,2.7952,2.7952,2.7942,2.7942,3
20110801|2011-02-02 11:30,2,2.7873,2.7873,2.7873,2.7873,1
20110801|2011-02-02 13:00,2,2.8031,2.8084,2.8011,2.8077,10
20110801|2011-02-02 13:30,2,2.8093,2.8093,2.8093,2.8093,1
20110801|2011-02-02 14:00,2,2.81,2.81,2.81,2.81,3
20110801|2011-02-02 15:00,2,2.8059,2.8059,2.8059,2.8059,1
20110801|2011-02-02 21:30,3,2.8103,2.8103,2.8103,2.8103,1
20110801|2011-02-03 08:00,3,2.8158,2.8158,2.8158,2.8158,1
20110801|2011-02-03 08:30,3,2.8222,2.826,2.8166,2.8188,60
20110801|2011-02-03 09:00,3,2.8188,2.8188,2.7963,2.8,121
20110801|2011-02-03 10:00,3,2.8155,2.8155,2.8155,2.8155,1
20110801|2011-02-03 10:30,3,2.8127,2.8127,2.8127,2.8127,3
20110801|2011-02-03 11:00,3,2.81,2.81,2.81,2.81,1
20110801|2011-02-03 11:30,3,2.797,2.797,2.797,2.797,1
20110801|2011-02-03 12:00,3,2.8,2.8,2.8,2.8,5
20110801|2011-02-03 12:30,3,2.8039,2.8039,2.8039,2.8039,3
20110801|2011-02-03 13:30,3,2.8001,2.8001,2.7998,2.7998,5
20110801|2011-02-03 18:00,4,2.7932,2.8001,2.7932,2.8001,6
20110801|2011-02-04 02:30,4,2.8001,2.8001,2.8001,2.8001,1
20110801|2011-02-04 07:00,4,2.809,2.81,2.809,2.81,2
20110801|2011-02-04 08:00,4,2.8084,2.8084,2.8035,2.808,19
20110801|2011-02-04 08:30,4,2.8059,2.8083,2.8022,2.8034,32
20110801|2011-02-04 09:00,4,2.8041,2.8043,2.8015,2.8043,40
20110801|2011-02-04 09:30,4,2.7905,2.7905,2.7905,2.7905,1
20110801|2011-02-04 10:00,4,2.77,2.77,2.7695,2.7695,2
20110801|2011-02-04 10:30,4,2.7579,2.7579,2.7424,2.7424,10
20110801|2011-02-04 11:00,4,2.7525,2.7545,2.7523,2.7545,12
20110801|2011-02-04 11:30,4,2.755,2.7575,2.755,2.7575,2
20110801|2011-02-04 12:00,4,2.759,2.759,2.759,2.759,1
20110801|2011-02-04 13:00,4,2.76,2.76,2.76,2.76,1
20110801|2011-02-04 13:30,4,2.7601,2.7601,2.7601,2.7601,1
20110801|2011-02-06 23:00,7,2.7668,2.7668,2.7668,2.7668,1
20110801|2011-02-07 08:30,7,2.7607,2.7607,2.7607,2.7607,1
20110801|2011-02-07 09:00,7,2.7556,2.7556,2.7556,2.7556,1
20110801|2011-02-07 09:30,7,2.7597,2.7597,2.7597,2.7597,6
20110801|2011-02-07 10:00,7,2.7667,2.7667,2.7667,2.7667,1
20110801|2011-02-07 10:30,7,2.7657,2.7657,2.7615,2.7615,2
20110801|2011-02-07 11:00,7,2.758,2.7599,2.7565,2.7565,4
20110801|2011-02-07 11:30,7,2.74,2.74,2.737,2.737,18
20110801|2011-02-07 12:00,7,2.7407,2.7407,2.7407,2.7407,1
20110801|2011-02-07 13:00,7,2.7461,2.7534,2.744,2.7534,7
20110801|2011-02-08 07:30,8,2.7241,2.7241,2.7241,2.7241,1
20110801|2011-02-08 09:30,8,2.7607,2.7607,2.7607,2.7607,1
20110801|2011-02-08 11:30,8,2.77,2.7702,2.77,2.7702,2
20110801|2011-02-08 12:30,8,2.7557,2.762,2.7557,2.762,3
20110801|2011-02-08 13:00,8,2.7662,2.7688,2.7662,2.7688,2
20110801|2011-02-08 14:30,8,2.771,2.771,2.771,2.771,1
20110801|2011-02-08 20:30,9,2.771,2.771,2.771,2.771,1
20110801|2011-02-09 02:30,9,2.7741,2.7741,2.7741,2.7741,3
20110801|2011-02-09 03:00,9,2.7765,2.7765,2.7757,2.7765,9
20110801|2011-02-09 03:30,9,2.7765,2.7813,2.7765,2.7813,6
20110801|2011-02-09 08:00,9,2.7745,2.7777,2.7745,2.7771,13
20110801|2011-02-09 09:00,9,2.7931,2.7931,2.7931,2.7931,1
20110801|2011-02-09 10:30,9,2.781,2.781,2.778,2.778,3
20110801|2011-02-09 12:30,9,2.811,2.8111,2.811,2.8111,3
20110801|2011-02-09 13:00,9,2.8145,2.8145,2.8145,2.8145,1
20110801|2011-02-09 20:30,10,2.808,2.8138,2.808,2.8138,5
20110801|2011-02-10 01:30,10,2.8045,2.8045,2.8045,2.8045,5
20110801|2011-02-10 02:00,10,2.8045,2.8045,2.8045,2.8045,6
20110801|2011-02-10 08:00,10,2.79,2.79,2.79,2.79,1
20110801|2011-02-10 08:30,10,2.7745,2.779,2.7745,2.779,5
20110801|2011-02-10 09:30,10,2.7825,2.7825,2.7825,2.7825,1
20110801|2011-02-10 11:30,10,2.7798,2.7798,2.765,2.7661,4
20110801|2011-02-10 12:00,10,2.767,2.769,2.767,2.769,3
20110801|2011-02-10 12:30,10,2.7793,2.7793,2.7793,2.7793,1
20110801|2011-02-10 13:30,10,2.7657,2.7657,2.7657,2.7657,1
20110801|2011-02-11 08:00,11,2.784,2.784,2.7802,2.7802,2
20110801|2011-02-11 11:30,11,2.747,2.747,2.747,2.747,1
20110801|2011-02-11 12:00,11,2.7533,2.7581,2.7533,2.7553,5
20110801|2011-02-11 12:30,11,2.7482,2.7534,2.7482,2.7534,2
20110801|2011-02-11 13:30,11,2.7547,2.7547,2.7525,2.7525,2
20110801|2011-02-11 14:00,11,2.7525,2.7525,2.7525,2.7525,1
20110801|2011-02-13 18:00,14,2.7596,2.7603,2.7596,2.7602,3
20110801|2011-02-14 09:00,14,2.804,2.8201,2.8013,2.8201,25
20110801|2011-02-14 10:00,14,2.8151,2.8151,2.8151,2.8151,1
20110801|2011-02-14 10:30,14,2.8215,2.8215,2.8215,2.8215,8
20110801|2011-02-14 13:30,14,2.7963,2.7963,2.7963,2.7963,1
20110801|2011-02-14 19:30,15,2.7967,2.7967,2.7967,2.7967,2
20110801|2011-02-15 03:00,15,2.8087,2.8103,2.8087,2.8103,8
20110801|2011-02-15 03:30,15,2.8127,2.8137,2.8103,2.8103,30
20110801|2011-02-15 04:00,15,2.8063,2.8089,2.8063,2.8089,4
20110801|2011-02-15 10:00,15,2.8025,2.8025,2.8025,2.8025,1
20110801|2011-02-15 10:30,15,2.7893,2.791,2.7891,2.791,12
20110801|2011-02-15 11:00,15,2.7881,2.7881,2.7843,2.7843,25
20110801|2011-02-15 11:30,15,2.775,2.775,2.775,2.775,5
20110801|2011-02-15 12:30,15,2.7613,2.7614,2.7613,2.7614,8
20110801|2011-02-15 13:00,15,2.7657,2.7657,2.76,2.7653,6
20110801|2011-02-15 13:30,15,2.7737,2.7737,2.7737,2.7737,2
20110801|2011-02-16 06:30,16,2.7885,2.7885,2.7885,2.7885,1
20110801|2011-02-16 08:00,16,2.7928,2.7928,2.7927,2.7927,2
20110801|2011-02-16 08:30,16,2.7907,2.7907,2.7907,2.7907,1
20110801|2011-02-16 09:30,16,2.8075,2.8075,2.8053,2.8053,4
20110801|2011-02-16 10:30,16,2.8295,2.84,2.8295,2.84,2
20110801|2011-02-16 11:00,16,2.8333,2.8333,2.833,2.833,2
20110801|2011-02-16 11:30,16,2.8259,2.8259,2.8259,2.8259,1
20110801|2011-02-16 12:00,16,2.8257,2.8257,2.8257,2.8257,1
20110801|2011-02-16 12:30,16,2.8216,2.8216,2.8216,2.8216,1
20110801|2011-02-16 13:00,16,2.828,2.828,2.828,2.828,1
20110801|2011-02-17 04:00,17,2.8195,2.8195,2.8195,2.8195,2
20110801|2011-02-17 06:30,17,2.8195,2.8195,2.8195,2.8195,1
20110801|2011-02-17 10:00,17,2.823,2.829,2.823,2.829,2
20110801|2011-02-17 10:30,17,2.822,2.8221,2.82,2.82,3
20110801|2011-02-17 11:00,17,2.8177,2.8177,2.8177,2.8177,1
20110801|2011-02-17 11:30,17,2.8209,2.8209,2.8145,2.8171,25
20110801|2011-02-17 12:00,17,2.82,2.82,2.82,2.82,1
20110801|2011-02-17 13:00,17,2.7965,2.7965,2.791,2.7916,4
20110801|2011-02-17 13:30,17,2.79,2.79,2.79,2.79,1
20110801|2011-02-17 14:30,17,2.8023,2.8027,2.8023,2.8027,2
20110801|2011-02-18 07:00,18,2.7795,2.7795,2.7795,2.7795,1
20110801|2011-02-18 08:00,18,2.7674,2.7674,2.75,2.7523,5
20110801|2011-02-18 08:30,18,2.7531,2.765,2.7531,2.7597,7
20110801|2011-02-18 09:00,18,2.7773,2.7947,2.7773,2.7947,27
20110801|2011-02-18 09:30,18,2.7843,2.7843,2.7843,2.7843,1
20110801|2011-02-18 10:30,18,2.7973,2.7975,2.7973,2.7975,2
20110801|2011-02-18 11:00,18,2.7928,2.7928,2.7928,2.7928,1
20110801|2011-02-18 11:30,18,2.7891,2.7891,2.7885,2.7885,2
20110801|2011-02-18 12:00,18,2.7825,2.7838,2.7601,2.7601,53
20110801|2011-02-18 12:30,18,2.78,2.7801,2.78,2.7801,2
20110801|2011-02-18 13:00,18,2.7818,2.784,2.7818,2.784,4
20110801|2011-02-18 13:30,18,2.7839,2.7839,2.7827,2.7834,4
20110801|2011-02-18 14:30,18,2.7874,2.7874,2.7874,2.7874,1
20110801|2011-02-21 09:00,22,2.8372,2.8372,2.8372,2.8372,1
20110801|2011-02-21 10:00,22,2.845,2.845,2.8437,2.8437,4
20110801|2011-02-21 10:30,22,2.8448,2.845,2.8427,2.8427,3
20110801|2011-02-21 11:30,22,2.8468,2.8596,2.8468,2.8596,12
20110801|2011-02-21 20:00,22,2.8815,2.8815,2.8815,2.8815,1
20110801|2011-02-22 07:30,22,2.887,2.8875,2.887,2.8875,3
20110801|2011-02-22 08:00,22,2.8943,2.8943,2.8721,2.8795,45
20110801|2011-02-22 08:30,22,2.8776,2.8796,2.8482,2.8482,64
20110801|2011-02-22 09:00,22,2.8539,2.867,2.8539,2.8611,29
20110801|2011-02-22 09:30,22,2.8591,2.8591,2.844,2.8582,25
20110801|2011-02-22 10:00,22,2.8613,2.8774,2.8598,2.8737,33
20110801|2011-02-22 10:30,22,2.872,2.872,2.862,2.8634,11
20110801|2011-02-22 11:00,22,2.8525,2.865,2.8525,2.8649,23
20110801|2011-02-22 11:30,22,2.866,2.8667,2.8611,2.8667,4
20110801|2011-02-22 12:00,22,2.8591,2.8616,2.8475,2.8486,31
20110801|2011-02-22 12:30,22,2.8488,2.855,2.8449,2.855,60
20110801|2011-02-22 13:00,22,2.8547,2.8622,2.8492,2.8527,15
20110801|2011-02-22 13:30,22,2.8478,2.8497,2.8478,2.8478,9
20110801|2011-02-22 14:30,22,2.8555,2.8555,2.8555,2.8555,1
20110801|2011-02-22 15:00,22,2.8533,2.855,2.8533,2.855,4
20110801|2011-02-22 20:00,23,2.8554,2.8554,2.8554,2.8554,1
20110801|2011-02-23 02:30,23,2.8705,2.8705,2.8705,2.8705,1
20110801|2011-02-23 07:00,23,2.8705,2.8739,2.8705,2.8739,2
20110801|2011-02-23 08:00,23,2.8859,2.9048,2.8849,2.896,34
20110801|2011-02-23 08:30,23,2.897,2.9308,2.897,2.9287,12
20110801|2011-02-23 09:00,23,2.9244,2.9244,2.9114,2.918,56
20110801|2011-02-23 09:30,23,2.9212,2.9217,2.9174,2.9207,22
20110801|2011-02-23 10:00,23,2.9205,2.9323,2.9188,2.9322,28
20110801|2011-02-23 10:30,23,2.9344,2.9499,2.9344,2.9499,46
20110801|2011-02-23 11:00,23,2.954,2.9675,2.954,2.9675,28
20110801|2011-02-23 11:30,23,2.9686,2.9686,2.9602,2.9651,93
20110801|2011-02-23 12:00,23,2.9725,2.9725,2.9517,2.9668,19
20110801|2011-02-23 12:30,23,2.9675,2.9684,2.9631,2.9684,26
20110801|2011-02-23 13:00,23,2.9575,2.9626,2.9519,2.9626,23
20110801|2011-02-23 13:30,23,2.9593,2.9593,2.9593,2.9593,2
20110801|2011-02-23 14:00,23,2.96,2.9671,2.9593,2.9671,7
20110801|2011-02-23 14:30,23,2.9677,2.9678,2.9677,2.9678,3
20110801|2011-02-23 15:00,23,2.9743,2.9788,2.9743,2.9788,2
20110801|2011-02-23 15:30,23,2.9807,2.9831,2.9807,2.9827,10
20110801|2011-02-24 02:30,24,3.0562,3.0562,3.0562,3.0562,1
20110801|2011-02-24 03:30,24,3.0319,3.0319,3.0221,3.0233,3
20110801|2011-02-24 06:30,24,3.0257,3.0319,3.025,3.0319,5
20110801|2011-02-24 07:00,24,3.0317,3.0317,3.0317,3.0317,2
20110801|2011-02-24 07:30,24,3.0175,3.0176,3.012,3.0176,6
20110801|2011-02-24 08:00,24,3.0129,3.0131,2.9985,3.0062,59
20110801|2011-02-24 08:30,24,3.0143,3.0165,3.003,3.003,35
20110801|2011-02-24 09:00,24,3.0083,3.0083,2.9807,2.9945,38
20110801|2011-02-24 09:30,24,2.9908,3.0027,2.9895,2.9907,25
20110801|2011-02-24 10:00,24,3.0013,3.0075,2.9852,2.9852,17
20110801|2011-02-24 10:30,24,2.993,3.0184,2.993,3.01,21
20110801|2011-02-24 11:00,24,3.018,3.018,3.016,3.016,2
20110801|2011-02-24 12:00,24,3.0113,3.0115,3.0113,3.0115,3
20110801|2011-02-24 12:30,24,3.0133,3.0133,3.0119,3.0126,3
20110801|2011-02-24 13:00,24,3.0134,3.0134,2.9542,2.9585,146
20110801|2011-02-24 13:30,24,2.958,2.958,2.9461,2.956,11
20110801|2011-02-24 14:00,24,2.9333,2.9333,2.9333,2.9333,1
20110801|2011-02-24 14:30,24,2.9285,2.9317,2.9205,2.9309,8
20110801|2011-02-24 17:00,25,2.9486,2.9486,2.9486,2.9486,1
20110801|2011-02-25 07:30,25,2.9557,2.9557,2.9557,2.9557,1
20110801|2011-02-25 08:00,25,2.9737,2.9778,2.9682,2.9682,29
20110801|2011-02-25 08:30,25,2.9678,2.968,2.9572,2.9611,33
20110801|2011-02-25 09:00,25,2.9627,2.979,2.9627,2.979,37
20110801|2011-02-25 09:30,25,2.98,2.9804,2.9703,2.9716,61
20110801|2011-02-25 10:00,25,2.9787,2.98,2.9714,2.98,33
20110801|2011-02-25 10:30,25,2.9773,2.9814,2.9773,2.9813,11
20110801|2011-02-25 11:00,25,2.98,2.9825,2.98,2.9817,10
20110801|2011-02-25 12:00,25,2.9785,2.9785,2.9785,2.9785,1
20110801|2011-02-25 13:00,25,2.9982,3.0043,2.9904,3.004,22
20110801|2011-02-25 13:30,25,3.004,3.004,3.004,3.004,1
20110801|2011-02-25 14:30,25,3.012,3.012,3.012,3.012,1
20110801|2011-02-25 16:00,25,3.0078,3.0088,3.0076,3.0076,8
20110801|2011-02-27 17:00,28,3.0276,3.0276,3.0276,3.0276,1
20110801|2011-02-28 06:30,28,2.9976,2.9976,2.9976,2.9976,1
20110801|2011-02-28 07:30,28,2.9996,2.9996,2.9996,2.9996,1
20110801|2011-02-28 08:00,28,2.992,3.0051,2.992,3.0051,23
20110801|2011-02-28 08:30,28,3.0011,3.0046,2.9937,2.9938,48
20110801|2011-02-28 09:00,28,3.0064,3.0064,3.0064,3.0064,1
20110801|2011-02-28 10:00,28,3.0185,3.0185,3.0166,3.0166,4
20110801|2011-02-28 13:00,28,3.0138,3.0178,3,3.0074,58
20110801|2011-02-28 15:00,28,2.9997,2.9997,2.9997,2.9997,1
20110801|2011-03-01 07:00,1,3.032,3.032,3.032,3.032,1
20110801|2011-03-01 08:00,1,3.0267,3.0325,3.0267,3.0297,15
20110801|2011-03-01 08:30,1,3.0443,3.0591,3.0443,3.0591,21
20110801|2011-03-01 09:00,1,3.0531,3.0531,3.0435,3.0435,8
20110801|2011-03-01 09:30,1,3.0493,3.0493,3.0454,3.0454,3
20110801|2011-03-01 10:30,1,3.0435,3.055,3.0435,3.055,4
20110801|2011-03-01 11:00,1,3.055,3.0594,3.055,3.0594,4
20110801|2011-03-01 12:30,1,3.0514,3.0514,3.0467,3.0467,2
20110801|2011-03-01 13:00,1,3.0548,3.0831,3.0548,3.081,38
20110801|2011-03-01 13:30,1,3.0817,3.0817,3.0815,3.0815,2
20110801|2011-03-01 14:00,1,3.0807,3.0807,3.0807,3.0807,1
20110801|2011-03-01 14:30,1,3.0927,3.0993,3.0927,3.0993,2
20110801|2011-03-02 02:30,2,3.0799,3.0799,3.0781,3.0781,9
20110801|2011-03-02 03:00,2,3.0789,3.0927,3.0789,3.0927,20
20110801|2011-03-02 03:30,2,3.0837,3.0837,3.0782,3.0806,10
20110801|2011-03-02 04:30,2,3.0775,3.0787,3.0775,3.0783,22
20110801|2011-03-02 06:00,2,3.0793,3.0793,3.0761,3.0761,13
20110801|2011-03-02 06:30,2,3.0763,3.0767,3.0704,3.073,27
20110801|2011-03-02 07:00,2,3.0772,3.0927,3.0735,3.0925,38
20110801|2011-03-02 08:00,2,3.0839,3.0839,3.0833,3.0833,2
20110801|2011-03-02 08:30,2,3.0848,3.0848,3.08,3.08,2
20110801|2011-03-02 09:00,2,3.078,3.078,3.0768,3.0768,2
20110801|2011-03-02 09:30,2,3.0794,3.0798,3.0794,3.0798,20
20110801|2011-03-02 10:00,2,3.0948,3.098,3.0948,3.098,22
20110801|2011-03-02 10:30,2,3.1218,3.1251,3.1218,3.1251,3
20110801|2011-03-02 11:00,2,3.127,3.127,3.1199,3.1213,4
20110801|2011-03-02 11:30,2,3.1117,3.1118,3.1117,3.1118,2
20110801|2011-03-02 12:00,2,3.1104,3.1104,3.1039,3.1039,4
20110801|2011-03-02 12:30,2,3.1109,3.1109,3.1109,3.1109,1
20110801|2011-03-02 13:00,2,3.109,3.109,3.109,3.109,2
20110801|2011-03-02 14:30,2,3.1054,3.1083,3.1054,3.1083,8
20110801|2011-03-02 15:00,2,3.1092,3.1093,3.1092,3.1093,7
20110801|2011-03-02 16:00,2,3.1118,3.1118,3.1118,3.1118,1
20110801|2011-03-03 00:00,3,3.07,3.07,3.07,3.07,1
20110801|2011-03-03 07:00,3,3.086,3.086,3.086,3.086,3
20110801|2011-03-03 08:00,3,3.087,3.087,3.083,3.0839,7
20110801|2011-03-03 08:30,3,3.0815,3.0815,3.0815,3.0815,1
20110801|2011-03-03 09:00,3,3.0872,3.0872,3.0872,3.0872,1
20110801|2011-03-03 09:30,3,3.09,3.09,3.09,3.09,1
20110801|2011-03-03 10:30,3,3.0875,3.0875,3.081,3.081,23
20110801|2011-03-03 11:00,3,3.0766,3.0766,3.0766,3.0766,1
20110801|2011-03-03 11:30,3,3.0758,3.0758,3.0758,3.0758,2
20110801|2011-03-03 12:00,3,3.078,3.08,3.078,3.08,26
20110801|2011-03-03 12:30,3,3.0795,3.0815,3.0795,3.0815,2
20110801|2011-03-03 13:00,3,3.0822,3.0964,3.0822,3.0958,8
20110801|2011-03-03 13:30,3,3.0959,3.0964,3.0959,3.0964,5
20110801|2011-03-03 14:00,3,3.0975,3.0975,3.0975,3.0975,1
20110801|2011-03-04 04:30,4,3.1059,3.1059,3.1059,3.1059,1
20110801|2011-03-04 07:30,4,3.113,3.113,3.1076,3.1099,3
20110801|2011-03-04 08:00,4,3.1083,3.1099,3.1035,3.1035,25
20110801|2011-03-04 08:30,4,3.1045,3.1083,3.1003,3.1003,5
20110801|2011-03-04 09:00,4,3.1114,3.1115,3.1026,3.1055,68
20110801|2011-03-04 09:30,4,3.0982,3.1003,3.0982,3.1003,4
20110801|2011-03-04 10:00,4,3.1019,3.1072,3.1019,3.1071,14
20110801|2011-03-04 10:30,4,3.1095,3.1095,3.1095,3.1095,5
20110801|2011-03-04 11:00,4,3.12,3.1203,3.1128,3.1138,26
20110801|2011-03-04 11:30,4,3.1162,3.1202,3.1137,3.1155,30
20110801|2011-03-04 12:00,4,3.1154,3.1165,3.1114,3.1122,31
20110801|2011-03-04 12:30,4,3.1075,3.1157,3.107,3.1157,12
20110801|2011-03-04 13:00,4,3.1111,3.117,3.1111,3.117,103
20110801|2011-03-04 16:00,4,3.1272,3.1272,3.1272,3.1272,4
20110801|2011-03-07 07:30,7,3.1619,3.162,3.1619,3.162,4
20110801|2011-03-07 08:00,7,3.1557,3.156,3.1363,3.1363,43
20110801|2011-03-07 08:30,7,3.1402,3.1402,3.1309,3.1346,4
20110801|2011-03-07 09:00,7,3.132,3.139,3.1307,3.139,6
20110801|2011-03-07 09:30,7,3.14,3.14,3.14,3.14,1
20110801|2011-03-07 10:00,7,3.1407,3.1458,3.1395,3.1458,3
20110801|2011-03-07 10:30,7,3.1333,3.1333,3.1285,3.13,30
20110801|2011-03-07 11:30,7,3.1398,3.1398,3.1357,3.1357,2
20110801|2011-03-07 12:00,7,3.1235,3.1235,3.1159,3.1159,2
20110801|2011-03-07 12:30,7,3.1202,3.1238,3.1176,3.1238,5
20110801|2011-03-07 13:00,7,3.1271,3.1271,3.1072,3.1072,5
20110801|2011-03-07 14:00,7,3.1065,3.1065,3.1065,3.1065,1
20110801|2011-03-08 08:00,8,3.0783,3.0827,3.0783,3.0827,2
20110801|2011-03-08 08:30,8,3.0725,3.0725,3.0669,3.0669,2
20110801|2011-03-08 09:00,8,3.044,3.061,3.044,3.061,3
20110801|2011-03-08 09:30,8,3.0684,3.0684,3.0627,3.0627,15
20110801|2011-03-08 10:30,8,3.0471,3.0471,3.0471,3.0471,1
20110801|2011-03-08 11:00,8,3.0585,3.059,3.0585,3.059,27
20110801|2011-03-08 11:30,8,3.0708,3.0708,3.0708,3.0708,15
20110801|2011-03-08 12:00,8,3.0637,3.0637,3.0637,3.0637,1
20110801|2011-03-08 13:00,8,3.0622,3.0653,3.061,3.0645,199
20110801|2011-03-08 13:30,8,3.0633,3.0633,3.0633,3.0633,1
20110801|2011-03-08 14:00,8,3.0635,3.0664,3.0635,3.065,13
20110801|2011-03-09 07:00,9,3.0773,3.0774,3.0773,3.0774,3
20110801|2011-03-09 07:30,9,3.0791,3.0801,3.0791,3.0795,17
20110801|2011-03-09 08:00,9,3.0855,3.0907,3.084,3.0907,5
20110801|2011-03-09 08:30,9,3.0967,3.0967,3.0967,3.0967,1
20110801|2011-03-09 09:00,9,3.0952,3.0952,3.0952,3.0952,2
20110801|2011-03-09 09:30,9,3.1174,3.1176,3.1174,3.1176,2
20110801|2011-03-09 10:00,9,3.1158,3.1166,3.1109,3.1128,55
20110801|2011-03-09 10:30,9,3.1032,3.1068,3.1032,3.1049,32
20110801|2011-03-09 11:00,9,3.1043,3.1127,3.1043,3.1122,92
20110801|2011-03-09 11:30,9,3.1112,3.1112,3.0939,3.0989,63
20110801|2011-03-09 12:00,9,3.103,3.1089,3.1027,3.1052,48
20110801|2011-03-09 12:30,9,3.1064,3.11,3.1064,3.1065,26
20110801|2011-03-09 13:00,9,3.1021,3.1021,3.1021,3.1021,1
20110801|2011-03-09 13:30,9,3.1124,3.1124,3.1124,3.1124,1
20110801|2011-03-10 01:30,10,3.125,3.125,3.125,3.125,3
20110801|2011-03-10 02:00,10,3.1228,3.1228,3.1125,3.1125,6
20110801|2011-03-10 04:00,10,3.0899,3.0899,3.0899,3.0899,1
20110801|2011-03-10 05:30,10,3.0795,3.0795,3.0787,3.0787,3
20110801|2011-03-10 08:00,10,3.0701,3.0839,3.0701,3.0839,3
20110801|2011-03-10 08:30,10,3.0748,3.0748,3.0724,3.0724,2
20110801|2011-03-10 09:00,10,3.0675,3.0675,3.0675,3.0675,1
20110801|2011-03-10 09:30,10,3.0452,3.0452,3.0431,3.0432,5
20110801|2011-03-10 10:00,10,3.053,3.0674,3.053,3.0644,110
20110801|2011-03-10 10:30,10,3.0623,3.063,3.055,3.0623,18
20110801|2011-03-10 11:00,10,3.0567,3.0584,3.0561,3.0561,6
20110801|2011-03-10 11:30,10,3.0672,3.0672,3.0669,3.0669,2
20110801|2011-03-10 12:00,10,3.0667,3.0667,3.0667,3.0667,2
20110801|2011-03-10 12:30,10,3.1115,3.1115,3.1091,3.1091,2
20110801|2011-03-10 13:00,10,3.0939,3.0939,3.0939,3.0939,1
20110801|2011-03-10 13:30,10,3.0894,3.0894,3.0894,3.0894,1
20110801|2011-03-10 15:00,10,3.0825,3.0825,3.0825,3.0825,1
20110801|2011-03-11 07:00,11,3.0434,3.0434,3.0434,3.0434,1
20110801|2011-03-11 07:30,11,3.0468,3.0468,3.0468,3.0468,1
20110801|2011-03-11 08:30,11,3.0715,3.0716,3.0715,3.0716,23
20110801|2011-03-11 09:00,11,3.0656,3.0755,3.0646,3.0755,32
20110801|2011-03-11 09:30,11,3.0731,3.0822,3.0682,3.0682,37
20110801|2011-03-11 10:00,11,3.068,3.0719,3.068,3.0719,29
20110801|2011-03-11 10:30,11,3.0683,3.0693,3.0683,3.0693,6
20110801|2011-03-11 11:00,11,3.0741,3.0741,3.0741,3.0741,1
20110801|2011-03-11 11:30,11,3.0747,3.0747,3.0716,3.0716,4
20110801|2011-03-11 12:00,11,3.0677,3.0677,3.0633,3.0635,6
20110801|2011-03-11 12:30,11,3.0716,3.0748,3.0716,3.0748,3
20110801|2011-03-11 13:00,11,3.0668,3.0719,3.0668,3.071,3
20110801|2011-03-14 08:00,14,3.0615,3.0909,3.0615,3.0909,15
20110801|2011-03-14 09:00,14,3.0995,3.1023,3.0978,3.0998,455
20110801|2011-03-14 09:30,14,3.0997,3.0999,3.0784,3.0789,26
20110801|2011-03-14 10:30,14,3.0687,3.0797,3.0687,3.0766,5
20110801|2011-03-14 11:30,14,3.0749,3.0749,3.0749,3.0749,1
20110801|2011-03-14 13:00,14,3.1,3.1,3.1,3.1,1
20110801|2011-03-14 14:00,14,3.089,3.089,3.089,3.089,24
20110801|2011-03-14 14:30,14,3.093,3.093,3.093,3.093,1
20110801|2011-03-15 05:00,15,3.02,3.02,3.02,3.02,1
20110801|2011-03-15 06:30,15,3.0052,3.0052,2.9732,2.9732,4
20110801|2011-03-15 07:30,15,2.9902,2.9998,2.9902,2.9998,3
20110801|2011-03-15 08:00,15,2.9872,2.9872,2.9844,2.9844,3
20110801|2011-03-15 08:30,15,2.9695,2.9695,2.9681,2.9681,14
20110801|2011-03-15 09:00,15,2.9662,2.993,2.9662,2.993,4
20110801|2011-03-15 09:30,15,2.9872,3.0111,2.9872,3.0009,45
20110801|2011-03-15 10:00,15,3.001,3.0143,2.997,3.0135,44
20110801|2011-03-15 10:30,15,3.0111,3.0199,3.0096,3.0142,107
20110801|2011-03-15 11:00,15,3.0205,3.0371,3.0204,3.0347,63
20110801|2011-03-15 11:30,15,3.0355,3.0371,3.0218,3.0265,41
20110801|2011-03-15 12:30,15,3.0284,3.0286,3.0132,3.0132,21
20110801|2011-03-15 13:00,15,3.0092,3.0111,2.984,2.9864,67
20110801|2011-03-15 13:30,15,2.9869,2.9929,2.9849,2.9912,89
20110801|2011-03-15 14:00,15,2.9917,2.9936,2.9914,2.9936,25
20110801|2011-03-15 20:00,16,2.9992,2.9992,2.9992,2.9992,1
20110801|2011-03-16 07:30,16,3.0248,3.0248,3.0236,3.0247,11
20110801|2011-03-16 08:00,16,3.026,3.026,3.0141,3.0165,45
20110801|2011-03-16 08:30,16,3.016,3.0358,3.0154,3.0346,27
20110801|2011-03-16 09:00,16,3.0389,3.0437,3.0338,3.0351,32
20110801|2011-03-16 09:30,16,3.0389,3.0659,3.0373,3.0582,60
20110801|2011-03-16 10:00,16,3.0418,3.0418,3.0209,3.0296,77
20110801|2011-03-16 10:30,16,3.0333,3.0358,3.0315,3.034,17
20110801|2011-03-16 11:00,16,3.0318,3.0334,3.0275,3.0286,27
20110801|2011-03-16 11:30,16,3.06,3.06,3.06,3.06,1
20110801|2011-03-16 12:30,16,3.0424,3.0469,3.0354,3.0446,109
20110801|2011-03-16 13:00,16,3.0397,3.0397,3.0143,3.0281,60
20110801|2011-03-16 13:30,16,3.0266,3.0321,3.0265,3.0299,32
20110801|2011-03-16 14:00,16,3.0327,3.0327,3.03,3.03,6
20110801|2011-03-16 14:30,16,3.0355,3.0355,3.0352,3.0352,7
20110801|2011-03-16 15:30,16,3.0299,3.0299,3.0299,3.0299,1
20110801|2011-03-17 07:00,17,3.0826,3.0826,3.0826,3.0826,1
20110801|2011-03-17 08:00,17,3.0769,3.0784,3.0704,3.0704,5
20110801|2011-03-17 08:30,17,3.0695,3.0736,3.0627,3.0734,99
20110801|2011-03-17 09:00,17,3.0744,3.0803,3.0744,3.0802,65
20110801|2011-03-17 09:30,17,3.0762,3.0886,3.0756,3.0849,43
20110801|2011-03-17 10:00,17,3.0819,3.0862,3.0773,3.0784,19
20110801|2011-03-17 10:30,17,3.081,3.0839,3.0794,3.0831,14
20110801|2011-03-17 11:00,17,3.0826,3.0922,3.0826,3.0922,12
20110801|2011-03-17 12:00,17,3.0875,3.1014,3.0872,3.1014,105
20110801|2011-03-17 12:30,17,3.1003,3.1003,3.0943,3.1,7
20110801|2011-03-17 13:00,17,3.1191,3.1191,3.1191,3.1191,3
20110801|2011-03-17 13:30,17,3.1025,3.1025,3.1025,3.1025,19
20110801|2011-03-17 15:00,17,3.101,3.101,3.101,3.101,1
20110801|2011-03-18 07:30,18,3.0782,3.0782,3.0782,3.0782,1
20110801|2011-03-18 08:00,18,3.0844,3.0904,3.0844,3.0873,9
20110801|2011-03-18 08:30,18,3.0703,3.0811,3.0703,3.0811,3
20110801|2011-03-18 09:00,18,3.0812,3.0812,3.0812,3.0812,1
20110801|2011-03-18 09:30,18,3.0886,3.0921,3.0886,3.0898,51
20110801|2011-03-18 10:30,18,3.09,3.09,3.09,3.09,1
20110801|2011-03-18 11:00,18,3.0856,3.0856,3.0853,3.0853,4
20110801|2011-03-18 12:00,18,3.0689,3.0689,3.0666,3.0666,16
20110801|2011-03-18 13:00,18,3.0766,3.0766,3.0666,3.0739,17
20110801|2011-03-18 13:30,18,3.0726,3.0726,3.0726,3.0726,1
20110801|2011-03-21 05:00,21,3.1196,3.1226,3.1196,3.1215,11
20110801|2011-03-21 05:30,21,3.1232,3.1232,3.1218,3.1218,7
20110801|2011-03-21 06:00,21,3.1194,3.1199,3.1194,3.1199,5
20110801|2011-03-21 06:30,21,3.1138,3.1182,3.1127,3.1182,15
20110801|2011-03-21 07:00,21,3.1159,3.1159,3.1159,3.1159,3
20110801|2011-03-21 08:00,21,3.1064,3.1064,3.1036,3.1036,2
20110801|2011-03-21 08:30,21,3.099,3.101,3.099,3.101,3
20110801|2011-03-21 09:00,21,3.1052,3.106,3.1052,3.106,3
20110801|2011-03-21 09:30,21,3.0964,3.1065,3.0963,3.1049,40
20110801|2011-03-21 10:00,21,3.1064,3.1079,3.1063,3.1079,4
20110801|2011-03-21 11:00,21,3.1117,3.1155,3.1117,3.1155,15
20110801|2011-03-21 11:30,21,3.1134,3.1134,3.1086,3.1086,4
20110801|2011-03-21 12:00,21,3.1075,3.1075,3.1075,3.1075,3
20110801|2011-03-21 12:30,21,3.1006,3.1006,3.1006,3.1006,2
20110801|2011-03-21 13:00,21,3.1094,3.1094,3.1094,3.1094,3
20110801|2011-03-21 15:30,21,3.1009,3.1018,3.1009,3.1018,3
20110801|2011-03-21 23:30,22,3.1044,3.1044,3.1044,3.1044,1
20110801|2011-03-22 04:30,22,3.108,3.1096,3.1041,3.1041,10
20110801|2011-03-22 05:00,22,3.1088,3.1088,3.1088,3.1088,2
20110801|2011-03-22 05:30,22,3.1104,3.1104,3.108,3.108,7
20110801|2011-03-22 06:00,22,3.1041,3.1072,3.1038,3.1056,20
20110801|2011-03-22 06:30,22,3.1058,3.1088,3.1056,3.1088,3
20110801|2011-03-22 07:00,22,3.1055,3.1072,3.0988,3.0988,31
20110801|2011-03-22 07:30,22,3.0993,3.1025,3.0961,3.1025,19
20110801|2011-03-22 08:00,22,3.1009,3.1076,3.0958,3.1076,41
20110801|2011-03-22 08:30,22,3.1069,3.1069,3.1022,3.1059,42
20110801|2011-03-22 09:00,22,3.1029,3.1157,3.1026,3.1157,74
20110801|2011-03-22 09:30,22,3.1154,3.1314,3.1123,3.1291,65
20110801|2011-03-22 10:00,22,3.1257,3.1411,3.1257,3.1411,27
20110801|2011-03-22 10:30,22,3.1356,3.1356,3.1356,3.1356,2
20110801|2011-03-22 11:00,22,3.135,3.1447,3.135,3.1447,4
20110801|2011-03-22 13:30,22,3.1349,3.1349,3.1349,3.1349,1
20110801|2011-03-22 17:30,23,3.1325,3.1325,3.1325,3.1325,1
20110801|2011-03-23 04:00,23,3.1337,3.1337,3.1337,3.1337,1
20110801|2011-03-23 04:30,23,3.1315,3.1399,3.1315,3.1399,102
20110801|2011-03-23 05:00,23,3.1383,3.1423,3.1369,3.1423,35
20110801|2011-03-23 07:00,23,3.1374,3.1374,3.1374,3.1374,1
20110801|2011-03-23 07:30,23,3.1342,3.1342,3.1342,3.1342,1
20110801|2011-03-23 08:00,23,3.1248,3.1322,3.1203,3.1322,75
20110801|2011-03-23 08:30,23,3.1305,3.1345,3.1235,3.1345,58
20110801|2011-03-23 09:00,23,3.1259,3.1324,3.1253,3.129,32
20110801|2011-03-23 09:30,23,3.1337,3.1337,3.12,3.12,14
20110801|2011-03-23 10:00,23,3.121,3.121,3.121,3.121,5
20110801|2011-03-23 10:30,23,3.1326,3.1326,3.1304,3.1304,2
20110801|2011-03-23 11:30,23,3.1349,3.1349,3.1349,3.1349,1
20110801|2011-03-23 12:00,23,3.1275,3.1284,3.1275,3.1277,9
20110801|2011-03-23 12:30,23,3.125,3.125,3.12,3.12,2
20110801|2011-03-23 13:00,23,3.1141,3.1147,3.1083,3.1123,28
20110801|2011-03-23 13:30,23,3.118,3.118,3.1171,3.1171,4
20110801|2011-03-23 14:00,23,3.1195,3.1195,3.1195,3.1195,1
20110801|2011-03-24 07:00,24,3.1033,3.1033,3.1033,3.1033,5
20110801|2011-03-24 07:30,24,3.096,3.096,3.0959,3.0959,4
20110801|2011-03-24 08:00,24,3.0894,3.0928,3.0841,3.0887,49
20110801|2011-03-24 08:30,24,3.0863,3.0912,3.086,3.0909,46
20110801|2011-03-24 09:00,24,3.0916,3.1047,3.0901,3.1047,43
20110801|2011-03-24 09:30,24,3.1095,3.1095,3.1095,3.1095,1
20110801|2011-03-24 10:00,24,3.1136,3.1157,3.1136,3.1157,3
20110801|2011-03-24 11:00,24,3.1168,3.1168,3.1121,3.1137,6
20110801|2011-03-24 11:30,24,3.1195,3.1197,3.1175,3.1197,26
20110801|2011-03-24 12:30,24,3.1157,3.1157,3.1157,3.1157,1
20110801|2011-03-24 13:00,24,3.12,3.1205,3.1149,3.1153,24
20110801|2011-03-24 13:30,24,3.1226,3.1239,3.1194,3.1194,5
20110801|2011-03-24 15:30,24,3.125,3.125,3.125,3.125,1
20110801|2011-03-25 08:00,25,3.1167,3.1246,3.1154,3.1246,65
20110801|2011-03-25 08:30,25,3.116,3.116,3.116,3.116,2
20110801|2011-03-25 09:30,25,3.121,3.121,3.121,3.121,1
20110801|2011-03-25 10:00,25,3.1303,3.1303,3.1282,3.1282,3
20110801|2011-03-25 10:30,25,3.1219,3.1219,3.1171,3.1171,2
20110801|2011-03-25 11:00,25,3.1192,3.1192,3.1192,3.1192,1
20110801|2011-03-25 11:30,25,3.1146,3.1146,3.1075,3.1107,18
20110801|2011-03-25 12:00,25,3.1113,3.1113,3.1098,3.1103,5
20110801|2011-03-25 12:30,25,3.1113,3.1127,3.1092,3.1119,20
20110801|2011-03-25 13:00,25,3.1124,3.1156,3.1077,3.1097,45
20110801|2011-03-25 13:30,25,3.1117,3.1117,3.1084,3.1087,18
20110801|2011-03-25 14:00,25,3.1101,3.1144,3.1101,3.1133,11
20110801|2011-03-25 14:30,25,3.111,3.111,3.111,3.111,1
20110801|2011-03-28 08:00,28,3.0936,3.0936,3.0864,3.0864,27
20110801|2011-03-28 08:30,28,3.0973,3.1081,3.0971,3.1079,25
20110801|2011-03-28 09:00,28,3.1039,3.1045,3.1039,3.1045,2
20110801|2011-03-28 09:30,28,3.1085,3.1205,3.1085,3.1172,8
20110801|2011-03-28 10:00,28,3.1181,3.1181,3.1181,3.1181,1
20110801|2011-03-28 11:00,28,3.109,3.109,3.1089,3.1089,2
20110801|2011-03-28 11:30,28,3.108,3.108,3.108,3.108,2
20110801|2011-03-28 12:00,28,3.1075,3.1093,3.1075,3.1093,3
20110801|2011-03-28 12:30,28,3.1096,3.11,3.1095,3.1095,5
20110801|2011-03-28 13:00,28,3.1,3.1,3.0894,3.0894,2
20110801|2011-03-28 15:30,28,3.0794,3.0796,3.0794,3.0796,2
20110801|2011-03-29 07:00,29,3.07,3.0703,3.0689,3.0689,48
20110801|2011-03-29 07:30,29,3.07,3.071,3.07,3.071,50
20110801|2011-03-29 08:00,29,3.073,3.0835,3.073,3.08,152
20110801|2011-03-29 08:30,29,3.0672,3.0672,3.065,3.065,32
20110801|2011-03-29 09:00,29,3.0717,3.0862,3.0717,3.0862,10
20110801|2011-03-29 09:30,29,3.0867,3.0909,3.0834,3.0905,217
20110801|2011-03-29 10:00,29,3.0905,3.1032,3.0904,3.1032,65
20110801|2011-03-29 10:30,29,3.1051,3.1055,3.0986,3.0986,96
20110801|2011-03-29 11:00,29,3.097,3.097,3.097,3.097,2
20110801|2011-03-29 11:30,29,3.0912,3.0921,3.0912,3.0921,5
20110801|2011-03-29 12:00,29,3.097,3.097,3.097,3.097,2
20110801|2011-03-29 12:30,29,3.0941,3.0941,3.0933,3.0933,9
20110801|2011-03-29 13:00,29,3.0943,3.1004,3.0885,3.0885,21
20110801|2011-03-29 13:30,29,3.0969,3.0969,3.0969,3.0969,21
20110801|2011-03-29 14:00,29,3.0969,3.0969,3.0969,3.0969,1
20110801|2011-03-30 08:00,30,3.0952,3.0954,3.0952,3.0954,3
20110801|2011-03-30 09:00,30,3.0911,3.0941,3.0911,3.0941,3
20110801|2011-03-30 09:30,30,3.0852,3.087,3.073,3.0831,43
20110801|2011-03-30 10:00,30,3.0897,3.0965,3.0897,3.0965,23
20110801|2011-03-30 10:30,30,3.0932,3.0966,3.0912,3.0966,11
20110801|2011-03-30 11:00,30,3.0976,3.1017,3.0968,3.0997,14
20110801|2011-03-30 11:30,30,3.0955,3.1002,3.0955,3.1002,4
20110801|2011-03-30 13:00,30,3.0889,3.0898,3.0872,3.0881,11
20110801|2011-03-30 13:30,30,3.0857,3.0857,3.0857,3.0857,1
20110801|2011-03-30 14:30,30,3.0905,3.0905,3.0905,3.0905,1
20110801|2011-03-31 06:30,31,3.1147,3.1147,3.1147,3.1147,1
20110801|2011-03-31 07:00,31,3.1147,3.1147,3.1147,3.1147,2
20110801|2011-03-31 07:30,31,3.1204,3.1244,3.1204,3.1244,9
20110801|2011-03-31 08:00,31,3.1244,3.1585,3.1243,3.1458,19
20110801|2011-03-31 08:30,31,3.1429,3.1484,3.1413,3.1433,45
20110801|2011-03-31 09:00,31,3.1436,3.1482,3.1399,3.1409,40
20110801|2011-03-31 09:30,31,3.1424,3.1425,3.1364,3.1367,27
20110801|2011-03-31 10:00,31,3.1304,3.14,3.1291,3.14,22
20110801|2011-03-31 10:30,31,3.1356,3.1356,3.1349,3.1349,2
20110801|2011-03-31 11:00,31,3.1357,3.1445,3.1357,3.1417,11
20110801|2011-03-31 11:30,31,3.1383,3.1383,3.1336,3.1355,9
20110801|2011-03-31 12:00,31,3.1376,3.1388,3.1376,3.1388,3
20110801|2011-03-31 12:30,31,3.1362,3.1371,3.1362,3.1371,3
20110801|2011-03-31 13:00,31,3.1428,3.1472,3.1321,3.1472,30
20110801|2011-04-01 01:00,1,3.14,3.14,3.14,3.14,1
20110801|2011-04-01 08:00,1,3.163,3.163,3.1362,3.1362,15
20110801|2011-04-01 08:30,1,3.1468,3.1468,3.1468,3.1468,1
20110801|2011-04-01 09:00,1,3.1367,3.1417,3.1353,3.139,28
20110801|2011-04-01 09:30,1,3.1401,3.1466,3.1378,3.1449,35
20110801|2011-04-01 10:00,1,3.1482,3.1629,3.1482,3.1618,33
20110801|2011-04-01 10:30,1,3.1607,3.1618,3.1607,3.1618,9
20110801|2011-04-01 11:00,1,3.1498,3.1498,3.1498,3.1498,1
20110801|2011-04-01 11:30,1,3.1499,3.1511,3.1463,3.1507,12
20110801|2011-04-01 12:00,1,3.1518,3.1542,3.1488,3.152,15
20110801|2011-04-01 12:30,1,3.1504,3.1504,3.1504,3.1504,1
20110801|2011-04-01 13:00,1,3.1574,3.1669,3.1534,3.1649,19
20110801|2011-04-01 13:30,1,3.17,3.1701,3.17,3.17,6
20110801|2011-04-01 14:00,1,3.17,3.17,3.17,3.17,1
20110801|2011-04-04 07:30,4,3.1795,3.183,3.1787,3.1825,21
20110801|2011-04-04 08:00,4,3.1822,3.1851,3.1753,3.1808,131
20110801|2011-04-04 08:30,4,3.1816,3.1841,3.1795,3.1829,31
20110801|2011-04-04 09:00,4,3.1776,3.179,3.1776,3.179,8
20110801|2011-04-04 09:30,4,3.177,3.177,3.177,3.177,12
20110801|2011-04-04 10:00,4,3.182,3.1868,3.1797,3.1835,86
20110801|2011-04-04 10:30,4,3.1935,3.1971,3.1863,3.1864,83
20110801|2011-04-04 12:00,4,3.1873,3.1888,3.1852,3.1857,21
20110801|2011-04-04 12:30,4,3.1841,3.1921,3.1841,3.1908,24
20110801|2011-04-04 13:00,4,3.1919,3.2035,3.1919,3.2035,95
20110801|2011-04-04 14:00,4,3.2,3.2001,3.1958,3.1958,5
20110801|2011-04-04 14:30,4,3.1936,3.1961,3.1928,3.1961,31
20110801|2011-04-04 15:30,4,3.1944,3.1944,3.1944,3.1944,3
20110801|2011-04-05 08:00,5,3.1976,3.2017,3.1954,3.1983,148
20110801|2011-04-05 08:30,5,3.2084,3.2112,3.2027,3.2038,6
20110801|2011-04-05 09:00,5,3.1992,3.2069,3.1992,3.2069,11
20110801|2011-04-05 09:30,5,3.2069,3.2101,3.2069,3.2088,20
20110801|2011-04-05 10:00,5,3.2124,3.2273,3.2124,3.2273,10
20110801|2011-04-05 10:30,5,3.2254,3.226,3.2235,3.2246,16
20110801|2011-04-05 11:00,5,3.2196,3.2217,3.2183,3.2217,3
20110801|2011-04-05 11:30,5,3.2181,3.2181,3.2175,3.2175,7
20110801|2011-04-05 12:00,5,3.2249,3.2249,3.213,3.213,17
20110801|2011-04-05 12:30,5,3.213,3.2176,3.2114,3.2173,17
20110801|2011-04-05 13:00,5,3.2265,3.2265,3.2214,3.2214,104
20110801|2011-04-05 13:30,5,3.2197,3.2197,3.2197,3.2197,1
20110801|2011-04-05 14:00,5,3.206,3.206,3.206,3.206,1
20110801|2011-04-06 06:30,6,3.2306,3.2332,3.229,3.2332,37
20110801|2011-04-06 07:00,6,3.2346,3.2369,3.234,3.2357,35
20110801|2011-04-06 07:30,6,3.2338,3.237,3.2332,3.2351,23
20110801|2011-04-06 08:00,6,3.235,3.2393,3.235,3.2393,3
20110801|2011-04-06 09:30,6,3.2396,3.2428,3.2155,3.2196,73
20110801|2011-04-06 10:00,6,3.2208,3.2324,3.22,3.232,139
20110801|2011-04-06 10:30,6,3.2334,3.2334,3.2211,3.2219,60
20110801|2011-04-06 11:00,6,3.2208,3.2219,3.2131,3.2131,78
20110801|2011-04-06 11:30,6,3.2129,3.2171,3.212,3.2149,22
20110801|2011-04-06 12:00,6,3.2125,3.213,3.2107,3.2112,34
20110801|2011-04-06 12:30,6,3.211,3.211,3.2102,3.2102,5
20110801|2011-04-06 13:00,6,3.2179,3.2276,3.2179,3.2257,33
20110801|2011-04-07 02:30,7,3.2239,3.2239,3.2239,3.2239,1
20110801|2011-04-07 08:00,7,3.2251,3.2287,3.2199,3.22,28
20110801|2011-04-07 08:30,7,3.2208,3.2297,3.2202,3.2263,32
20110801|2011-04-07 09:00,7,3.2217,3.2276,3.2216,3.2276,6
20110801|2011-04-07 09:30,7,3.224,3.226,3.2136,3.2184,52
20110801|2011-04-07 10:00,7,3.226,3.2285,3.2241,3.2285,15
20110801|2011-04-07 10:30,7,3.23,3.2303,3.2235,3.2241,16
20110801|2011-04-07 11:00,7,3.2294,3.2319,3.2294,3.23,3
20110801|2011-04-07 11:30,7,3.2347,3.2408,3.2335,3.2407,6
20110801|2011-04-07 12:00,7,3.2386,3.248,3.2386,3.248,10
20110801|2011-04-07 12:30,7,3.2441,3.2441,3.2441,3.2441,1
20110801|2011-04-07 13:00,7,3.242,3.2458,3.2367,3.2443,24
20110801|2011-04-07 13:30,7,3.2434,3.2439,3.2406,3.2439,18
20110801|2011-04-07 14:00,7,3.2415,3.2423,3.2415,3.2415,20
20110801|2011-04-07 14:30,7,3.2383,3.2383,3.2383,3.2383,1
20110801|2011-04-08 03:00,8,3.2793,3.282,3.2793,3.282,3
20110801|2011-04-08 04:30,8,3.281,3.281,3.277,3.277,4
20110801|2011-04-08 06:00,8,3.2886,3.2886,3.2886,3.2886,2
20110801|2011-04-08 07:30,8,3.2823,3.2823,3.2807,3.2807,9
20110801|2011-04-08 08:00,8,3.2815,3.2897,3.2807,3.2839,10
20110801|2011-04-08 08:30,8,3.2839,3.2847,3.2839,3.2842,5
20110801|2011-04-08 09:00,8,3.2804,3.2872,3.2804,3.2843,6
20110801|2011-04-08 09:30,8,3.2866,3.2874,3.2866,3.2869,12
20110801|2011-04-08 10:00,8,3.2975,3.3052,3.2969,3.3052,19
20110801|2011-04-08 10:30,8,3.3065,3.3112,3.3065,3.3112,4
20110801|2011-04-08 11:00,8,3.3283,3.3316,3.3283,3.3305,4
20110801|2011-04-08 11:30,8,3.3279,3.3323,3.3246,3.3317,110
20110801|2011-04-08 12:00,8,3.3364,3.3385,3.3352,3.3385,3
20110801|2011-04-08 12:30,8,3.3326,3.3352,3.3303,3.3312,12
20110801|2011-04-08 13:00,8,3.3392,3.355,3.3392,3.351,33
20110801|2011-04-08 13:30,8,3.3461,3.3461,3.3459,3.3459,4
20110801|2011-04-08 14:30,8,3.3546,3.3546,3.3546,3.3546,1
20110801|2011-04-08 15:00,8,3.359,3.359,3.359,3.359,1
20110801|2011-04-10 21:00,11,3.3327,3.3327,3.3327,3.3327,2
20110801|2011-04-10 23:30,11,3.328,3.328,3.328,3.328,1
20110801|2011-04-11 04:30,11,3.328,3.328,3.328,3.328,2
20110801|2011-04-11 07:30,11,3.3193,3.3193,3.3193,3.3193,1
20110801|2011-04-11 08:00,11,3.3321,3.3338,3.3297,3.3331,69
20110801|2011-04-11 08:30,11,3.337,3.3386,3.3271,3.3302,136
20110801|2011-04-11 09:00,11,3.33,3.3332,3.3245,3.3245,101
20110801|2011-04-11 09:30,11,3.3305,3.3317,3.3305,3.3317,2
20110801|2011-04-11 10:00,11,3.3336,3.3336,3.3274,3.3274,6
20110801|2011-04-11 11:00,11,3.3091,3.3092,3.2966,3.3007,8
20110801|2011-04-11 11:30,11,3.3016,3.3016,3.3016,3.3016,1
20110801|2011-04-11 12:00,11,3.3043,3.3043,3.2948,3.2967,13
20110801|2011-04-11 12:30,11,3.3015,3.3015,3.3008,3.3008,10
20110801|2011-04-11 13:00,11,3.2981,3.2981,3.2895,3.2895,5
20110801|2011-04-11 13:30,11,3.295,3.295,3.295,3.295,2
20110801|2011-04-11 14:00,11,3.2919,3.2919,3.2919,3.2919,1
20110801|2011-04-11 14:30,11,3.2844,3.2844,3.2833,3.2833,20
20110801|2011-04-11 15:00,11,3.2813,3.2825,3.277,3.2821,38
20110801|2011-04-11 15:30,11,3.2798,3.2798,3.2798,3.2798,1
20110801|2011-04-12 04:30,12,3.304,3.304,3.304,3.304,3
20110801|2011-04-12 06:30,12,3.296,3.296,3.296,3.296,1
20110801|2011-04-12 07:00,12,3.2958,3.2979,3.2939,3.2979,5
20110801|2011-04-12 08:00,12,3.2663,3.2665,3.2623,3.2665,18
20110801|2011-04-12 08:30,12,3.2337,3.2417,3.2247,3.2334,45
20110801|2011-04-12 09:00,12,3.2343,3.2354,3.2116,3.2162,23
20110801|2011-04-12 09:30,12,3.2229,3.2229,3.2033,3.2033,12
20110801|2011-04-12 10:00,12,3.2045,3.217,3.2045,3.2159,36
20110801|2011-04-12 10:30,12,3.2202,3.2202,3.2176,3.2176,2
20110801|2011-04-12 11:00,12,3.2107,3.2165,3.2106,3.2138,10
20110801|2011-04-12 11:30,12,3.2067,3.2164,3.2067,3.2164,4
20110801|2011-04-12 12:00,12,3.2188,3.2188,3.2136,3.2148,6
20110801|2011-04-12 12:30,12,3.2124,3.2241,3.2124,3.2197,14
20110801|2011-04-12 13:00,12,3.2087,3.2191,3.2082,3.2191,14
20110801|2011-04-12 13:30,12,3.2119,3.2129,3.2119,3.2129,3
20110801|2011-04-12 14:00,12,3.2135,3.2135,3.2135,3.2135,10
20110801|2011-04-12 17:00,13,3.2301,3.2301,3.2301,3.2301,1
20110801|2011-04-13 02:30,13,3.2413,3.2413,3.2309,3.2341,9
20110801|2011-04-13 03:00,13,3.2075,3.2093,3.205,3.2059,11
20110801|2011-04-13 03:30,13,3.225,3.2346,3.225,3.2346,12
20110801|2011-04-13 04:00,13,3.2227,3.2283,3.2227,3.2283,12
20110801|2011-04-13 04:30,13,3.226,3.226,3.226,3.226,3
20110801|2011-04-13 05:00,13,3.2245,3.2245,3.2192,3.2192,42
20110801|2011-04-13 05:30,13,3.2214,3.223,3.2214,3.223,4
20110801|2011-04-13 06:30,13,3.2282,3.2282,3.2282,3.2282,1
20110801|2011-04-13 08:00,13,3.2452,3.2452,3.2401,3.2408,4
20110801|2011-04-13 08:30,13,3.2373,3.2373,3.2286,3.2321,11
20110801|2011-04-13 09:00,13,3.2298,3.2298,3.2233,3.2243,8
20110801|2011-04-13 09:30,13,3.2305,3.2581,3.2271,3.2514,20
20110801|2011-04-13 10:00,13,3.2504,3.2504,3.2467,3.2467,11
20110801|2011-04-13 10:30,13,3.2414,3.2436,3.241,3.2436,14
20110801|2011-04-13 13:00,13,3.2312,3.2514,3.226,3.2494,266
20110801|2011-04-13 14:00,13,3.2472,3.2481,3.2457,3.2481,21
20110801|2011-04-14 05:00,14,3.2383,3.2383,3.2383,3.2383,1
20110801|2011-04-14 06:30,14,3.2335,3.2351,3.2335,3.2346,5
20110801|2011-04-14 07:00,14,3.2253,3.2259,3.2189,3.2189,18
20110801|2011-04-14 07:30,14,3.2237,3.2253,3.2212,3.2251,38
20110801|2011-04-14 08:00,14,3.2216,3.2389,3.2216,3.2389,6
20110801|2011-04-14 08:30,14,3.229,3.2437,3.229,3.2434,60
20110801|2011-04-14 09:00,14,3.2507,3.2507,3.244,3.2458,7
20110801|2011-04-14 09:30,14,3.247,3.2513,3.2385,3.2385,45
20110801|2011-04-14 10:00,14,3.2349,3.2369,3.2246,3.2334,133
20110801|2011-04-14 10:30,14,3.2334,3.2353,3.2228,3.2254,58
20110801|2011-04-14 11:00,14,3.23,3.2405,3.2252,3.2405,5
20110801|2011-04-14 11:30,14,3.2384,3.2389,3.2384,3.2389,27
20110801|2011-04-14 12:00,14,3.227,3.228,3.2226,3.2264,23
20110801|2011-04-14 12:30,14,3.226,3.2262,3.224,3.2262,12
20110801|2011-04-14 13:00,14,3.2348,3.2354,3.2331,3.2331,5
20110801|2011-04-14 13:30,14,3.2348,3.2358,3.2347,3.2347,21
20110801|2011-04-14 14:00,14,3.233,3.2422,3.233,3.2422,2
20110801|2011-04-15 08:00,15,3.236,3.2385,3.232,3.2385,18
20110801|2011-04-15 08:30,15,3.2388,3.2388,3.2388,3.2388,2
20110801|2011-04-15 09:00,15,3.2478,3.2478,3.2478,3.2478,1
20110801|2011-04-15 09:30,15,3.2451,3.2733,3.2449,3.2733,117
20110801|2011-04-15 10:00,15,3.2662,3.275,3.2662,3.273,29
20110801|2011-04-15 10:30,15,3.275,3.276,3.2695,3.276,55
20110801|2011-04-15 11:00,15,3.278,3.2819,3.2739,3.2739,41
20110801|2011-04-15 12:00,15,3.2671,3.2673,3.2671,3.2673,2
20110801|2011-04-15 13:00,15,3.2645,3.268,3.2645,3.2666,24
20110801|2011-04-18 02:30,18,3.2505,3.2505,3.2505,3.2505,1
20110801|2011-04-18 06:30,18,3.2414,3.2432,3.2374,3.2374,13
20110801|2011-04-18 07:00,18,3.2342,3.2343,3.2287,3.2343,19
20110801|2011-04-18 07:30,18,3.2362,3.2391,3.2352,3.2358,28
20110801|2011-04-18 08:00,18,3.225,3.2315,3.2214,3.2315,153
20110801|2011-04-18 08:30,18,3.2308,3.2413,3.2272,3.2347,26
20110801|2011-04-18 09:00,18,3.224,3.2262,3.21,3.2213,39
20110801|2011-04-18 09:30,18,3.2187,3.2196,3.215,3.215,27
20110801|2011-04-18 10:00,18,3.2171,3.2195,3.2116,3.2162,95
20110801|2011-04-18 11:00,18,3.2075,3.2075,3.2063,3.2063,2
20110801|2011-04-18 11:30,18,3.2173,3.2173,3.2173,3.2173,2
20110801|2011-04-18 12:00,18,3.219,3.219,3.219,3.219,1
20110801|2011-04-18 12:30,18,3.215,3.2223,3.215,3.2223,7
20110801|2011-04-18 13:00,18,3.2213,3.2272,3.2192,3.2243,236
20110801|2011-04-18 13:30,18,3.2241,3.2257,3.2226,3.2226,22
20110801|2011-04-18 16:00,18,3.2325,3.2325,3.2325,3.2325,1
20110801|2011-04-18 21:30,19,3.215,3.215,3.215,3.215,28
20110801|2011-04-18 22:00,19,3.215,3.215,3.215,3.215,1
20110801|2011-04-19 07:30,19,3.1879,3.1887,3.1825,3.1825,39
20110801|2011-04-19 08:00,19,3.1662,3.1812,3.1649,3.1812,8
20110801|2011-04-19 08:30,19,3.185,3.185,3.1792,3.181,27
20110801|2011-04-19 09:00,19,3.1793,3.1918,3.1793,3.1891,16
20110801|2011-04-19 09:30,19,3.184,3.1866,3.1827,3.1827,9
20110801|2011-04-19 10:00,19,3.1803,3.1962,3.1788,3.1962,60
20110801|2011-04-19 10:30,19,3.2163,3.2163,3.2002,3.2083,154
20110801|2011-04-19 11:00,19,3.2092,3.2105,3.2092,3.2105,2
20110801|2011-04-19 11:30,19,3.21,3.225,3.21,3.225,17
20110801|2011-04-19 12:00,19,3.2265,3.2327,3.2214,3.2236,57
20110801|2011-04-19 12:30,19,3.22,3.2218,3.2162,3.2218,16
20110801|2011-04-19 13:00,19,3.2226,3.2226,3.207,3.207,52
20110801|2011-04-19 14:00,19,3.206,3.206,3.206,3.206,3
20110801|2011-04-20 01:30,20,3.2255,3.2271,3.2255,3.2262,12
20110801|2011-04-20 02:00,20,3.226,3.2268,3.2204,3.2204,15
20110801|2011-04-20 02:30,20,3.222,3.2265,3.222,3.226,9
20110801|2011-04-20 03:00,20,3.2273,3.2289,3.2273,3.2289,3
20110801|2011-04-20 03:30,20,3.2333,3.2438,3.2333,3.2395,13
20110801|2011-04-20 04:00,20,3.2372,3.2444,3.2369,3.2444,12
20110801|2011-04-20 04:30,20,3.2407,3.2452,3.2407,3.2449,7
20110801|2011-04-20 06:00,20,3.2397,3.2397,3.2397,3.2397,1
20110801|2011-04-20 07:30,20,3.2355,3.2355,3.2355,3.2355,4
20110801|2011-04-20 08:00,20,3.2282,3.2282,3.2282,3.2282,5
20110801|2011-04-20 08:30,20,3.2325,3.2341,3.2226,3.2292,83
20110801|2011-04-20 09:00,20,3.2326,3.241,3.2326,3.2395,167
20110801|2011-04-20 09:30,20,3.2453,3.2576,3.2425,3.2576,502
20110801|2011-04-20 10:00,20,3.253,3.261,3.2513,3.26,127
20110801|2011-04-20 10:30,20,3.26,3.2656,3.26,3.26,313
20110801|2011-04-20 11:00,20,3.2706,3.2815,3.2704,3.2752,306
20110801|2011-04-20 11:30,20,3.2752,3.2786,3.2676,3.2683,52
20110801|2011-04-20 12:00,20,3.2684,3.2684,3.2594,3.2618,11
20110801|2011-04-20 12:30,20,3.2618,3.265,3.2594,3.265,18
20110801|2011-04-20 13:00,20,3.2648,3.2711,3.258,3.2711,44
20110801|2011-04-20 13:30,20,3.2695,3.2717,3.2695,3.2714,6
20110801|2011-04-20 14:00,20,3.2722,3.2739,3.2675,3.2677,6
20110801|2011-04-21 06:30,21,3.267,3.2679,3.267,3.2679,2
20110801|2011-04-21 07:00,21,3.2621,3.2653,3.2621,3.2644,13
20110801|2011-04-21 07:30,21,3.2615,3.2615,3.2615,3.2615,1
20110801|2011-04-21 08:00,21,3.2566,3.2604,3.2446,3.2502,89
20110801|2011-04-21 08:30,21,3.2455,3.2545,3.2451,3.2488,93
20110801|2011-04-21 09:00,21,3.2426,3.248,3.2419,3.2472,14
20110801|2011-04-21 09:30,21,3.2442,3.2556,3.2436,3.253,31
20110801|2011-04-21 10:00,21,3.2532,3.2532,3.2388,3.2388,24
20110801|2011-04-21 10:30,21,3.241,3.244,3.2379,3.2431,36
20110801|2011-04-21 12:30,21,3.2464,3.2519,3.2444,3.2519,11
20110801|2011-04-21 13:00,21,3.248,3.2547,3.248,3.2509,63
20110801|2011-04-21 13:30,21,3.2503,3.2525,3.2503,3.2521,3
20110801|2011-04-21 14:00,21,3.2518,3.2597,3.2518,3.2565,22
20110801|2011-04-21 14:30,21,3.2543,3.2551,3.2505,3.251,11
20110801|2011-04-21 16:00,21,3.2547,3.2547,3.2547,3.2547,1
20110801|2011-04-25 07:00,25,3.2678,3.2679,3.2678,3.2679,2
20110801|2011-04-25 08:00,25,3.2687,3.272,3.2597,3.2597,23
20110801|2011-04-25 08:30,25,3.2338,3.2373,3.2338,3.2373,28
20110801|2011-04-25 09:00,25,3.2183,3.222,3.2095,3.2129,20
20110801|2011-04-25 09:30,25,3.2129,3.2171,3.2077,3.211,44
20110801|2011-04-25 10:00,25,3.2225,3.2232,3.2213,3.2213,59
20110801|2011-04-25 10:30,25,3.2223,3.2249,3.2204,3.2245,100
20110801|2011-04-25 11:30,25,3.2395,3.2401,3.2395,3.2401,7
20110801|2011-04-25 12:00,25,3.236,3.236,3.2358,3.2358,2
20110801|2011-04-25 13:00,25,3.2425,3.2425,3.2349,3.2349,2
20110801|2011-04-25 13:30,25,3.2335,3.2335,3.2335,3.2335,1
20110801|2011-04-25 14:00,25,3.2348,3.2388,3.234,3.2372,11
20110801|2011-04-25 15:00,25,3.2383,3.2383,3.2383,3.2383,1
20110801|2011-04-25 19:30,26,3.2238,3.2238,3.2238,3.2238,4
20110801|2011-04-25 20:00,26,3.2238,3.2238,3.2238,3.2238,11
20110801|2011-04-26 03:30,26,3.2446,3.2446,3.2446,3.2446,3
20110801|2011-04-26 04:00,26,3.2525,3.2525,3.2525,3.2525,3
20110801|2011-04-26 06:30,26,3.25,3.25,3.25,3.25,5
20110801|2011-04-26 07:30,26,3.2556,3.26,3.2521,3.26,14
20110801|2011-04-26 08:00,26,3.2641,3.2644,3.2464,3.2464,31
20110801|2011-04-26 08:30,26,3.2471,3.2471,3.241,3.242,10
20110801|2011-04-26 09:00,26,3.2514,3.2573,3.2473,3.2572,12
20110801|2011-04-26 09:30,26,3.2559,3.2597,3.2541,3.2592,94
20110801|2011-04-26 10:00,26,3.2577,3.2586,3.2514,3.2558,81
20110801|2011-04-26 10:30,26,3.2557,3.2586,3.2534,3.2539,46
20110801|2011-04-26 11:00,26,3.2538,3.2584,3.2497,3.2501,140
20110801|2011-04-26 11:30,26,3.2487,3.2573,3.2475,3.2573,157
20110801|2011-04-26 12:00,26,3.2563,3.2576,3.2524,3.2549,151
20110801|2011-04-26 12:30,26,3.2559,3.2575,3.2519,3.2562,47
20110801|2011-04-26 13:00,26,3.2562,3.2665,3.2562,3.2618,107
20110801|2011-04-26 13:30,26,3.2615,3.2619,3.2602,3.2617,22
20110801|2011-04-26 14:00,26,3.2614,3.2616,3.2592,3.2592,7
20110801|2011-04-26 14:30,26,3.2583,3.2583,3.2583,3.2583,3
20110801|2011-04-26 15:00,26,3.2605,3.2605,3.2605,3.2605,1
20110801|2011-04-27 06:30,27,3.2735,3.2735,3.2735,3.2735,1
20110801|2011-04-27 07:00,27,3.2737,3.2737,3.2693,3.2727,72
20110801|2011-04-27 07:30,27,3.2712,3.2731,3.2688,3.2715,50
20110801|2011-04-27 08:00,27,3.2713,3.2797,3.2713,3.2773,167
20110801|2011-04-27 08:30,27,3.2721,3.2738,3.2701,3.2701,39
20110801|2011-04-27 09:00,27,3.2717,3.2717,3.2504,3.2516,39
20110801|2011-04-27 09:30,27,3.2512,3.2659,3.2462,3.2659,94
20110801|2011-04-27 10:00,27,3.2662,3.2733,3.2662,3.2733,182
20110801|2011-04-27 10:30,27,3.2733,3.301,3.2732,3.291,395
20110801|2011-04-27 11:00,27,3.2907,3.2955,3.2883,3.2883,130
20110801|2011-04-27 11:30,27,3.288,3.2933,3.2843,3.29,13
20110801|2011-04-27 12:00,27,3.2874,3.292,3.2874,3.292,2
20110801|2011-04-27 12:30,27,3.2915,3.2989,3.29,3.2989,17
20110801|2011-04-27 13:00,27,3.2972,3.2978,3.2802,3.2809,138
20110801|2011-04-27 13:30,27,3.2824,3.283,3.2769,3.2797,211
20110801|2011-04-27 15:00,27,3.2905,3.2905,3.2905,3.2905,2
20110801|2011-04-28 02:00,28,3.3005,3.3005,3.2987,3.2988,9
20110801|2011-04-28 02:30,28,3.2991,3.2991,3.2991,3.2991,3
20110801|2011-04-28 03:00,28,3.3029,3.3029,3.2981,3.2984,44
20110801|2011-04-28 03:30,28,3.2985,3.2985,3.2969,3.2969,4
20110801|2011-04-28 04:00,28,3.2961,3.2977,3.2921,3.2929,17
20110801|2011-04-28 05:00,28,3.2821,3.2893,3.2821,3.2861,24
20110801|2011-04-28 05:30,28,3.2841,3.2841,3.2841,3.2841,3
20110801|2011-04-28 06:00,28,3.28,3.281,3.2785,3.2785,34
20110801|2011-04-28 06:30,28,3.2789,3.2789,3.2789,3.2789,1
20110801|2011-04-28 07:00,28,3.2782,3.2815,3.2782,3.2815,7
20110801|2011-04-28 07:30,28,3.2871,3.2871,3.2832,3.2866,5
20110801|2011-04-28 08:00,28,3.2839,3.2878,3.2839,3.2878,11
20110801|2011-04-28 08:30,28,3.2891,3.2952,3.2891,3.2949,46
20110801|2011-04-28 09:00,28,3.2969,3.2969,3.2876,3.2876,4
20110801|2011-04-28 09:30,28,3.29,3.2972,3.29,3.2971,9
20110801|2011-04-28 10:00,28,3.2993,3.3139,3.2991,3.3123,30
20110801|2011-04-28 10:30,28,3.3085,3.3085,3.2672,3.2796,49
20110801|2011-04-28 11:00,28,3.2746,3.2843,3.2724,3.2843,12
20110801|2011-04-28 11:30,28,3.2838,3.2848,3.2817,3.2817,3
20110801|2011-04-28 12:00,28,3.266,3.2685,3.2605,3.2619,9
20110801|2011-04-28 12:30,28,3.26,3.2672,3.2577,3.2672,19
20110801|2011-04-28 13:00,28,3.2668,3.2816,3.2668,3.278,198
20110801|2011-04-28 14:00,28,3.2767,3.2767,3.2767,3.2767,1
20110801|2011-04-28 14:30,28,3.2782,3.2782,3.2782,3.2782,1
20110801|2011-04-29 02:30,29,3.2739,3.2739,3.2739,3.2739,2
20110801|2011-04-29 03:30,29,3.2825,3.2825,3.2825,3.2825,1
20110801|2011-04-29 04:00,29,3.2875,3.2875,3.2875,3.2875,1
20110801|2011-04-29 06:00,29,3.2871,3.2871,3.2871,3.2871,5
20110801|2011-04-29 07:00,29,3.2945,3.2945,3.2945,3.2945,2
20110801|2011-04-29 07:30,29,3.2991,3.2991,3.2935,3.2959,10
20110801|2011-04-29 08:00,29,3.2909,3.2912,3.2879,3.2879,4
20110801|2011-04-29 08:30,29,3.2913,3.2913,3.2913,3.2913,1
20110801|2011-04-29 09:00,29,3.2891,3.2901,3.2856,3.2885,6
20110801|2011-04-29 09:30,29,3.2901,3.2932,3.2858,3.2864,23
20110801|2011-04-29 10:00,29,3.2857,3.2922,3.2852,3.292,263
20110801|2011-04-29 10:30,29,3.2952,3.2957,3.2905,3.2905,43
20110801|2011-04-29 11:00,29,3.2912,3.2912,3.29,3.29,2
20110801|2011-04-29 11:30,29,3.29,3.2925,3.29,3.2925,42
20110801|2011-04-29 12:00,29,3.2925,3.2925,3.2883,3.2884,6
20110801|2011-04-29 12:30,29,3.2866,3.2866,3.285,3.2865,44
20110801|2011-04-29 13:00,29,3.288,3.3091,3.2872,3.3072,269
20110801|2011-04-29 13:30,29,3.3056,3.3056,3.3019,3.3021,72
20110801|2011-04-29 14:00,29,3.3021,3.31,3.3021,3.31,9
20110801|2011-04-29 16:00,29,3.311,3.311,3.311,3.311,1
20110801|2011-05-01 17:00,2,3.3074,3.3074,3.3074,3.3074,1
20110801|2011-05-02 02:00,2,3.2689,3.2689,3.2689,3.2689,3
20110801|2011-05-02 04:00,2,3.2477,3.2477,3.2266,3.2266,18
20110801|2011-05-02 04:30,2,3.2278,3.2278,3.2278,3.2278,3
20110801|2011-05-02 05:00,2,3.2358,3.2358,3.2358,3.2358,3
20110801|2011-05-02 06:00,2,3.2472,3.2472,3.2464,3.2464,3
20110801|2011-05-02 07:30,2,3.26,3.2669,3.2596,3.2644,84
20110801|2011-05-02 08:00,2,3.2667,3.2786,3.2494,3.2751,60
20110801|2011-05-02 08:30,2,3.2753,3.3211,3.2753,3.3097,63
20110801|2011-05-02 09:00,2,3.3056,3.315,3.3055,3.3134,55
20110801|2011-05-02 09:30,2,3.3125,3.3125,3.307,3.3078,31
20110801|2011-05-02 10:00,2,3.3055,3.3179,3.3051,3.315,62
20110801|2011-05-02 10:30,2,3.3131,3.3193,3.294,3.294,113
20110801|2011-05-02 11:00,2,3.2945,3.2997,3.2916,3.2916,10
20110801|2011-05-02 11:30,2,3.2928,3.2968,3.2914,3.2968,35
20110801|2011-05-02 12:00,2,3.2876,3.2876,3.2855,3.2875,4
20110801|2011-05-02 12:30,2,3.2883,3.2934,3.2883,3.2914,19
20110801|2011-05-02 13:00,2,3.2869,3.2869,3.2807,3.2813,68
20110801|2011-05-02 13:30,2,3.2807,3.2845,3.2786,3.2786,69
20110801|2011-05-02 14:00,2,3.2835,3.2835,3.2817,3.2817,2
20110801|2011-05-02 17:00,3,3.2624,3.2624,3.2564,3.2564,14
20110801|2011-05-02 20:00,3,3.2679,3.2679,3.2653,3.2653,5
20110801|2011-05-02 21:00,3,3.262,3.262,3.262,3.262,1
20110801|2011-05-03 01:00,3,3.269,3.269,3.269,3.269,1
20110801|2011-05-03 01:30,3,3.2705,3.2705,3.2705,3.2705,1
20110801|2011-05-03 05:00,3,3.268,3.268,3.268,3.268,1
20110801|2011-05-03 06:00,3,3.2695,3.2701,3.2695,3.2701,15
20110801|2011-05-03 07:30,3,3.2549,3.2549,3.2545,3.2545,2
20110801|2011-05-03 08:00,3,3.2492,3.2614,3.2438,3.2614,27
20110801|2011-05-03 08:30,3,3.2574,3.2665,3.2519,3.2626,62
20110801|2011-05-03 09:00,3,3.2633,3.2649,3.253,3.2565,87
20110801|2011-05-03 09:30,3,3.257,3.257,3.2475,3.2562,202
20110801|2011-05-03 10:00,3,3.2573,3.2645,3.249,3.249,114
20110801|2011-05-03 10:30,3,3.2526,3.2601,3.2525,3.2601,86
20110801|2011-05-03 11:00,3,3.2571,3.2593,3.2512,3.2526,22
20110801|2011-05-03 11:30,3,3.2489,3.2489,3.2489,3.2489,1
20110801|2011-05-03 12:00,3,3.2474,3.25,3.2428,3.2441,70
20110801|2011-05-03 12:30,3,3.2437,3.2437,3.2147,3.2196,183
20110801|2011-05-03 13:00,3,3.2158,3.2244,3.2019,3.2224,267
20110801|2011-05-03 13:30,3,3.2224,3.2224,3.2155,3.2155,40
20110801|2011-05-04 00:00,4,3.2214,3.2214,3.2214,3.2214,1
20110801|2011-05-04 00:30,4,3.221,3.221,3.221,3.221,1
20110801|2011-05-04 02:00,4,3.2284,3.2286,3.2284,3.2286,2
20110801|2011-05-04 05:00,4,3.2323,3.2323,3.2297,3.2309,9
20110801|2011-05-04 05:30,4,3.2207,3.2207,3.2207,3.2207,1
20110801|2011-05-04 06:00,4,3.2148,3.2148,3.2148,3.2148,3
20110801|2011-05-04 06:30,4,3.21,3.21,3.2073,3.2073,4
20110801|2011-05-04 07:00,4,3.2116,3.2245,3.2107,3.2228,26
20110801|2011-05-04 07:30,4,3.2203,3.2226,3.215,3.2205,114
20110801|2011-05-04 08:00,4,3.22,3.2225,3.2112,3.2122,59
20110801|2011-05-04 08:30,4,3.2114,3.2201,3.2083,3.2132,101
20110801|2011-05-04 09:00,4,3.2131,3.2131,3.1938,3.2056,52
20110801|2011-05-04 09:30,4,3.1953,3.1953,3.1861,3.1936,37
20110801|2011-05-04 10:00,4,3.1948,3.1955,3.1782,3.1862,199
20110801|2011-05-04 10:30,4,3.1858,3.1919,3.1853,3.1895,150
20110801|2011-05-04 11:00,4,3.1917,3.1922,3.1688,3.1711,118
20110801|2011-05-04 11:30,4,3.1741,3.1816,3.1732,3.1776,23
20110801|2011-05-04 12:00,4,3.1748,3.1757,3.1713,3.172,29
20110801|2011-05-04 12:30,4,3.1684,3.1746,3.1648,3.1735,58
20110801|2011-05-04 13:00,4,3.1736,3.1813,3.172,3.172,79
20110801|2011-05-04 13:30,4,3.1725,3.1742,3.1725,3.174,6
20110801|2011-05-04 14:00,4,3.1741,3.1741,3.1741,3.1741,1
20110801|2011-05-04 15:30,4,3.163,3.163,3.163,3.163,3
20110801|2011-05-04 23:30,5,3.1733,3.1733,3.1733,3.1733,1
20110801|2011-05-05 02:00,5,3.1825,3.1825,3.1825,3.1825,1
20110801|2011-05-05 03:30,5,3.1785,3.1805,3.1696,3.1696,45
20110801|2011-05-05 04:00,5,3.1706,3.1706,3.1423,3.1423,6
20110801|2011-05-05 04:30,5,3.1353,3.1353,3.1349,3.1349,4
20110801|2011-05-05 05:00,5,3.1369,3.142,3.1323,3.1323,32
20110801|2011-05-05 06:00,5,3.1122,3.1138,3.1065,3.1094,199
20110801|2011-05-05 06:30,5,3.107,3.107,3.107,3.107,5
20110801|2011-05-05 07:00,5,3.107,3.1089,3.1048,3.1089,97
20110801|2011-05-05 07:30,5,3.1073,3.1073,3.0855,3.0862,169
20110801|2011-05-05 08:00,5,3.0813,3.0905,3.0646,3.0882,73
20110801|2011-05-05 08:30,5,3.0867,3.0867,3.0722,3.0734,59
20110801|2011-05-05 09:00,5,3.0734,3.0798,3.063,3.063,44
20110801|2011-05-05 09:30,5,3.0634,3.0733,3.0299,3.0363,95
20110801|2011-05-05 10:00,5,3.0316,3.0316,2.9529,2.9924,269
20110801|2011-05-05 10:30,5,2.9954,3.0187,2.9871,2.9872,78
20110801|2011-05-05 11:00,5,2.9888,3.0007,2.9888,2.9985,85
20110801|2011-05-05 11:30,5,2.9999,2.9999,2.9734,2.9787,81
20110801|2011-05-05 12:00,5,2.9807,2.9964,2.9807,2.9871,78
20110801|2011-05-05 12:30,5,2.9918,2.9919,2.9394,2.951,141
20110801|2011-05-05 13:00,5,2.946,2.9519,2.9115,2.9175,418
20110801|2011-05-05 13:30,5,2.9178,2.9188,2.902,2.902,71
20110801|2011-05-05 14:00,5,2.8928,2.8981,2.8895,2.8914,18
20110801|2011-05-05 14:30,5,2.8928,2.9001,2.8927,2.9001,8
20110801|2011-05-05 15:00,5,2.9065,2.918,2.9065,2.918,6
20110801|2011-05-05 15:30,5,2.9158,2.922,2.9156,2.922,7
20110801|2011-05-05 17:00,6,2.9306,2.9306,2.93,2.93,16
20110801|2011-05-05 22:00,6,2.9485,2.9485,2.9485,2.9485,8
20110801|2011-05-05 22:30,6,2.9485,2.9485,2.9485,2.9485,5
20110801|2011-05-05 23:30,6,2.9419,2.9419,2.9419,2.9419,1
20110801|2011-05-06 00:00,6,2.9464,2.9464,2.9464,2.9464,1
20110801|2011-05-06 01:00,6,2.94,2.94,2.94,2.94,1
20110801|2011-05-06 02:00,6,2.9187,2.9187,2.9187,2.9187,1
20110801|2011-05-06 02:30,6,2.887,2.887,2.887,2.887,1
20110801|2011-05-06 05:30,6,2.8904,2.8906,2.8895,2.8896,20
20110801|2011-05-06 06:00,6,2.8864,2.8864,2.8602,2.8653,36
20110801|2011-05-06 06:30,6,2.8626,2.8694,2.8626,2.8643,28
20110801|2011-05-06 07:00,6,2.8798,2.8798,2.8798,2.8798,2
20110801|2011-05-06 07:30,6,2.9152,2.9152,2.8956,2.9044,72
20110801|2011-05-06 08:00,6,2.8993,2.9224,2.8993,2.9001,96
20110801|2011-05-06 08:30,6,2.9001,2.924,2.9001,2.924,62
20110801|2011-05-06 09:00,6,2.9238,2.9687,2.9151,2.9636,36
20110801|2011-05-06 09:30,6,2.9585,2.9936,2.9538,2.9765,79
20110801|2011-05-06 10:00,6,2.9738,2.9902,2.959,2.9659,168
20110801|2011-05-06 10:30,6,2.9642,2.9709,2.9414,2.9414,49
20110801|2011-05-06 11:00,6,2.9522,2.956,2.917,2.9207,190
20110801|2011-05-06 11:30,6,2.9332,2.9375,2.9055,2.9206,22
20110801|2011-05-06 12:00,6,2.919,2.9439,2.919,2.9307,18
20110801|2011-05-06 12:30,6,2.9365,2.9383,2.9223,2.923,53
20110801|2011-05-06 13:00,6,2.9208,2.9208,2.8709,2.8761,220
20110801|2011-05-06 13:30,6,2.8748,2.8845,2.8745,2.8757,285
20110801|2011-05-06 14:00,6,2.8781,2.89,2.8781,2.8865,11
20110801|2011-05-06 14:30,6,2.8871,2.8905,2.887,2.8905,19
20110801|2011-05-06 15:00,6,2.8895,2.8935,2.8895,2.8935,3
20110801|2011-05-08 17:00,9,2.9013,2.9013,2.9012,2.9012,2
20110801|2011-05-09 02:30,9,2.9256,2.9315,2.9256,2.9312,12
20110801|2011-05-09 03:00,9,2.9307,2.9347,2.9307,2.9347,3
20110801|2011-05-09 03:30,9,2.9419,2.9476,2.9419,2.9476,6
20110801|2011-05-09 04:00,9,2.9484,2.9553,2.9443,2.9548,27
20110801|2011-05-09 04:30,9,2.9472,2.9481,2.9432,2.9481,12
20110801|2011-05-09 05:00,9,2.9467,2.9467,2.9467,2.9467,3
20110801|2011-05-09 07:00,9,2.9363,2.9363,2.9263,2.9263,4
20110801|2011-05-09 07:30,9,2.9345,2.9345,2.9219,2.9219,9
20110801|2011-05-09 08:00,9,2.9237,2.9237,2.9109,2.9177,16
20110801|2011-05-09 08:30,9,2.9187,2.9284,2.9145,2.9159,39
20110801|2011-05-09 09:00,9,2.9161,2.9273,2.91,2.9273,16
20110801|2011-05-09 09:30,9,2.9273,2.9656,2.9273,2.9584,97
20110801|2011-05-09 10:00,9,2.957,2.9586,2.94,2.9425,247
20110801|2011-05-09 10:30,9,2.9444,2.9497,2.9372,2.9497,27
20110801|2011-05-09 11:00,9,2.956,2.9609,2.9431,2.9431,19
20110801|2011-05-09 11:30,9,2.9499,2.9509,2.9468,2.9468,5
20110801|2011-05-09 12:00,9,2.9549,2.9583,2.9473,2.9495,26
20110801|2011-05-09 12:30,9,2.95,2.9856,2.95,2.9852,129
20110801|2011-05-09 13:00,9,2.9864,3.0114,2.9817,2.9878,371
20110801|2011-05-09 13:30,9,2.9888,2.9888,2.9848,2.9848,13
20110801|2011-05-09 14:00,9,2.9822,2.995,2.9822,2.995,9
20110801|2011-05-09 14:30,9,2.9972,2.9972,2.9972,2.9972,2
20110801|2011-05-09 15:00,9,2.999,2.999,2.999,2.999,1
20110801|2011-05-09 17:30,10,2.9747,2.9747,2.9747,2.9747,1
20110801|2011-05-09 19:00,10,2.9702,2.9702,2.9702,2.9702,2
20110801|2011-05-09 19:30,10,2.967,2.967,2.9598,2.9598,25
20110801|2011-05-09 20:00,10,2.9555,2.9555,2.9542,2.9542,16
20110801|2011-05-09 20:30,10,2.9614,2.9614,2.9614,2.9614,3
20110801|2011-05-09 21:00,10,2.9662,2.9662,2.9659,2.9659,2
20110801|2011-05-10 00:00,10,2.9598,2.9598,2.9593,2.9598,15
20110801|2011-05-10 02:00,10,2.9694,2.9694,2.9638,2.9638,8
20110801|2011-05-10 05:00,10,2.9665,2.9721,2.9665,2.9713,9
20110801|2011-05-10 05:30,10,2.9737,2.9753,2.9705,2.9705,18
20110801|2011-05-10 06:00,10,2.9709,2.9742,2.9705,2.9726,30
20110801|2011-05-10 06:30,10,2.9817,2.982,2.9761,2.9804,21
20110801|2011-05-10 07:00,10,2.9796,2.9887,2.9796,2.9887,11
20110801|2011-05-10 07:30,10,2.9846,2.9903,2.9769,2.977,29
20110801|2011-05-10 08:00,10,2.9708,2.9746,2.9533,2.9663,118
20110801|2011-05-10 08:30,10,2.9606,2.9766,2.951,2.9766,80
20110801|2011-05-10 09:00,10,2.9741,2.9955,2.9741,2.9944,56
20110801|2011-05-10 09:30,10,2.99,3.0057,2.99,3.0057,119
20110801|2011-05-10 10:00,10,3.0108,3.0236,3.0087,3.0131,42
20110801|2011-05-10 10:30,10,3.0078,3.0213,2.9997,3.0109,49
20110801|2011-05-10 11:00,10,3.0055,3.0155,3.0049,3.0141,57
20110801|2011-05-10 11:30,10,3.0163,3.0237,3.0096,3.0152,10
20110801|2011-05-10 12:00,10,3.0125,3.0138,2.9999,3.0138,25
20110801|2011-05-10 12:30,10,3.012,3.0186,3.0061,3.0166,45
20110801|2011-05-10 13:00,10,3.0184,3.0288,3.0126,3.0288,53
20110801|2011-05-10 13:30,10,3.028,3.0311,3.028,3.0307,16
20110801|2011-05-10 14:00,10,3.0342,3.0375,3.0341,3.0375,11
20110801|2011-05-10 15:30,10,3.0281,3.0281,3.0268,3.0268,3
20110801|2011-05-10 20:00,11,3.044,3.044,3.044,3.044,1
20110801|2011-05-10 21:00,11,3.0321,3.0321,3.0276,3.0276,7
20110801|2011-05-10 21:30,11,3.0263,3.0263,3.0234,3.0234,3
20110801|2011-05-10 22:00,11,3.029,3.0345,3.029,3.0313,8
20110801|2011-05-10 22:30,11,3.0338,3.0338,3.0337,3.0337,2
20110801|2011-05-10 23:00,11,3.0374,3.0374,3.0328,3.0328,3
20110801|2011-05-10 23:30,11,3.0283,3.0283,3.0283,3.0283,1
20110801|2011-05-11 02:00,11,3.0269,3.0269,3.0269,3.0269,1
20110801|2011-05-11 04:00,11,3.0379,3.0379,3.0347,3.0371,7
20110801|2011-05-11 04:30,11,3.0371,3.0371,3.0371,3.0371,4
20110801|2011-05-11 06:00,11,3.0346,3.0359,3.0297,3.0345,108
20110801|2011-05-11 06:30,11,3.0336,3.0402,3.0313,3.0345,72
20110801|2011-05-11 07:00,11,3.0321,3.0365,3.0216,3.0216,67
20110801|2011-05-11 07:30,11,3.0302,3.0365,3.0164,3.0223,102
20110801|2011-05-11 08:00,11,3.0225,3.0341,3.0183,3.0212,127
20110801|2011-05-11 08:30,11,3.0126,3.0152,2.9958,2.9985,27
20110801|2011-05-11 09:00,11,2.9914,3.0032,2.9899,3.0004,54
20110801|2011-05-11 09:30,11,2.9925,2.9925,2.9666,2.9888,125
20110801|2011-05-11 10:00,11,2.9903,3.0022,2.986,2.9925,191
20110801|2011-05-11 10:30,11,2.9927,2.9955,2.9763,2.9767,131
20110801|2011-05-11 11:00,11,2.9803,2.9803,2.9446,2.9559,63
20110801|2011-05-11 11:30,11,2.9536,2.9777,2.9401,2.9492,31
20110801|2011-05-11 12:00,11,2.952,2.9692,2.952,2.9654,9
20110801|2011-05-11 12:30,11,2.9461,2.9618,2.9445,2.9579,8
20110801|2011-05-11 13:00,11,2.948,2.9482,2.92,2.9271,92
20110801|2011-05-11 13:30,11,2.9302,2.9403,2.9302,2.94,32
20110801|2011-05-11 14:00,11,2.9393,2.9393,2.9393,2.9393,1
20110801|2011-05-11 14:30,11,2.9446,2.9446,2.9446,2.9446,1
20110801|2011-05-11 18:30,12,2.9489,2.9494,2.9489,2.9494,4
20110801|2011-05-11 22:30,12,2.9667,2.9667,2.9667,2.9667,2
20110801|2011-05-12 00:30,12,2.9505,2.9505,2.9445,2.9445,2
20110801|2011-05-12 02:00,12,2.9333,2.9333,2.9333,2.9333,1
20110801|2011-05-12 03:00,12,2.92,2.92,2.9125,2.9125,83
20110801|2011-05-12 03:30,12,2.9203,2.9203,2.9116,2.9116,220
20110801|2011-05-12 05:00,12,2.91,2.91,2.91,2.91,1
20110801|2011-05-12 05:30,12,2.9,2.9,2.9,2.9,5
20110801|2011-05-12 06:30,12,2.8872,2.8933,2.88,2.8933,4
20110801|2011-05-12 07:00,12,2.8856,2.8898,2.8794,2.8898,54
20110801|2011-05-12 07:30,12,2.8955,2.8994,2.8895,2.8993,53
20110801|2011-05-12 08:00,12,2.8998,2.9402,2.8979,2.9346,146
20110801|2011-05-12 08:30,12,2.9312,2.9328,2.8929,2.912,188
20110801|2011-05-12 09:00,12,2.9112,2.9266,2.9032,2.922,48
20110801|2011-05-12 09:30,12,2.9256,2.9265,2.9062,2.9181,115
20110801|2011-05-12 10:00,12,2.9164,2.9295,2.9109,2.9178,169
20110801|2011-05-12 10:30,12,2.9202,2.9477,2.9202,2.9279,42
20110801|2011-05-12 11:00,12,2.9247,2.938,2.9247,2.9335,68
20110801|2011-05-12 11:30,12,2.9257,2.9341,2.9198,2.9341,47
20110801|2011-05-12 12:00,12,2.9293,2.9521,2.9293,2.9483,38
20110801|2011-05-12 12:30,12,2.9542,2.9542,2.9542,2.9542,1
20110801|2011-05-12 13:00,12,2.9681,2.9681,2.9378,2.9407,48
20110801|2011-05-12 13:30,12,2.9409,2.9409,2.9405,2.9405,4
20110801|2011-05-12 14:00,12,2.9345,2.9345,2.9309,2.9309,21
20110801|2011-05-12 14:30,12,2.9375,2.941,2.9375,2.941,3
20110801|2011-05-12 15:00,12,2.9385,2.9385,2.9356,2.9356,5
20110801|2011-05-12 15:30,12,2.9328,2.9328,2.9328,2.9328,19
20110801|2011-05-13 00:30,13,2.9378,2.9378,2.9378,2.9378,1
20110801|2011-05-13 03:30,13,2.9584,2.9595,2.9584,2.959,30
20110801|2011-05-13 04:00,13,2.9506,2.9579,2.9502,2.9574,20
20110801|2011-05-13 05:30,13,2.9561,2.9722,2.9561,2.9722,100
20110801|2011-05-13 06:30,13,2.9681,2.9681,2.9681,2.9681,5
20110801|2011-05-13 07:30,13,2.9767,2.9767,2.9767,2.9767,7
20110801|2011-05-13 08:00,13,2.9637,2.9638,2.9422,2.9486,77
20110801|2011-05-13 08:30,13,2.9436,2.9535,2.9415,2.9535,8
20110801|2011-05-13 09:00,13,2.9536,2.9677,2.9463,2.9622,13
20110801|2011-05-13 09:30,13,2.9655,2.9664,2.9438,2.9438,34
20110801|2011-05-13 10:00,13,2.9464,2.9525,2.9263,2.9273,100
20110801|2011-05-13 10:30,13,2.9272,2.9346,2.9168,2.9298,58
20110801|2011-05-13 11:00,13,2.916,2.9195,2.916,2.9167,3
20110801|2011-05-13 11:30,13,2.9338,2.9338,2.9326,2.9326,4
20110801|2011-05-13 12:00,13,2.9365,2.9455,2.9365,2.944,20
20110801|2011-05-13 12:30,13,2.9451,2.9481,2.9317,2.9357,27
20110801|2011-05-13 13:00,13,2.9414,2.969,2.9382,2.9689,117
20110801|2011-05-13 13:30,13,2.9645,2.9658,2.9593,2.9635,36
20110801|2011-05-13 14:00,13,2.965,2.965,2.962,2.962,49
20110801|2011-05-13 15:00,13,2.9663,2.9667,2.9663,2.9666,6
20110801|2011-05-13 15:30,13,2.9622,2.9622,2.9622,2.9622,1
20110801|2011-05-15 17:30,16,2.9452,2.9452,2.9427,2.9427,2
20110801|2011-05-15 18:00,16,2.9458,2.9458,2.9438,2.9438,2
20110801|2011-05-15 18:30,16,2.9472,2.9483,2.9472,2.9483,3
20110801|2011-05-15 19:00,16,2.9464,2.9526,2.9443,2.9521,11
20110801|2011-05-15 19:30,16,2.9519,2.952,2.9488,2.9488,6
20110801|2011-05-15 23:00,16,2.9496,2.9496,2.9496,2.9496,1
20110801|2011-05-16 03:00,16,2.9415,2.9415,2.9413,2.9413,4
20110801|2011-05-16 05:00,16,2.929,2.9297,2.9273,2.9293,83
20110801|2011-05-16 05:30,16,2.9297,2.9297,2.9287,2.9295,17
20110801|2011-05-16 06:00,16,2.9325,2.9445,2.9324,2.9411,14
20110801|2011-05-16 06:30,16,2.942,2.9433,2.938,2.9433,22
20110801|2011-05-16 07:00,16,2.9424,2.9489,2.9423,2.9489,16
20110801|2011-05-16 07:30,16,2.9453,2.9453,2.9372,2.9398,3
20110801|2011-05-16 08:00,16,2.939,2.9614,2.9339,2.9555,156
20110801|2011-05-16 08:30,16,2.9536,2.9626,2.9412,2.9425,48
20110801|2011-05-16 09:00,16,2.9511,2.9568,2.9446,2.9446,96
20110801|2011-05-16 09:30,16,2.9476,2.9476,2.9439,2.9441,28
20110801|2011-05-16 10:00,16,2.9518,2.9626,2.9492,2.9499,172
20110801|2011-05-16 10:30,16,2.9404,2.9408,2.9349,2.9349,42
20110801|2011-05-16 11:00,16,2.94,2.94,2.9226,2.9305,59
20110801|2011-05-16 11:30,16,2.9282,2.9346,2.9282,2.9296,39
20110801|2011-05-16 12:00,16,2.9157,2.917,2.9028,2.9152,110
20110801|2011-05-16 12:30,16,2.9162,2.9243,2.9143,2.9143,35
20110801|2011-05-16 13:00,16,2.911,2.9211,2.9,2.9017,184
20110801|2011-05-16 13:30,16,2.9033,2.905,2.8946,2.8946,30
20110801|2011-05-16 14:00,16,2.893,2.898,2.892,2.892,4
20110801|2011-05-16 14:30,16,2.8905,2.8905,2.8896,2.8904,15
20110801|2011-05-16 20:00,17,2.8934,2.8958,2.8934,2.8958,17
20110801|2011-05-16 20:30,17,2.8958,2.8958,2.8958,2.8958,8
20110801|2011-05-16 21:30,17,2.894,2.894,2.894,2.894,25
20110801|2011-05-17 03:00,17,2.8949,2.8949,2.89,2.8901,31
20110801|2011-05-17 07:00,17,2.91,2.91,2.8975,2.8975,28
20110801|2011-05-17 07:30,17,2.889,2.889,2.889,2.889,2
20110801|2011-05-17 08:00,17,2.8904,2.895,2.8847,2.8852,31
20110801|2011-05-17 08:30,17,2.8764,2.8887,2.87,2.8859,146
20110801|2011-05-17 09:00,17,2.887,2.8933,2.8731,2.8901,112
20110801|2011-05-17 09:30,17,2.8918,2.8918,2.8768,2.8784,13
20110801|2011-05-17 10:00,17,2.8702,2.8706,2.8394,2.8428,365
20110801|2011-05-17 10:30,17,2.8461,2.8556,2.839,2.8553,47
20110801|2011-05-17 11:00,17,2.8534,2.8657,2.8526,2.8643,22
20110801|2011-05-17 11:30,17,2.8646,2.8792,2.8555,2.8557,80
20110801|2011-05-17 12:00,17,2.8607,2.8664,2.8593,2.8648,7
20110801|2011-05-17 12:30,17,2.8652,2.8675,2.8554,2.8675,91
20110801|2011-05-17 13:00,17,2.8826,2.8847,2.8715,2.8753,139
20110801|2011-05-17 13:30,17,2.8748,2.878,2.8748,2.877,49
20110801|2011-05-17 14:00,17,2.8795,2.8795,2.8795,2.8795,1
20110801|2011-05-17 15:00,17,2.8831,2.8831,2.8823,2.8831,4
20110801|2011-05-17 15:30,17,2.8994,2.8994,2.8977,2.8985,13
20110801|2011-05-18 00:00,18,2.8985,2.9019,2.8985,2.9019,3
20110801|2011-05-18 02:00,18,2.8955,2.9037,2.8955,2.9037,11
20110801|2011-05-18 03:00,18,2.915,2.915,2.915,2.915,3
20110801|2011-05-18 04:30,18,2.9066,2.9066,2.9031,2.9039,7
20110801|2011-05-18 05:00,18,2.908,2.9126,2.908,2.9117,12
20110801|2011-05-18 05:30,18,2.9078,2.9094,2.9063,2.9063,15
20110801|2011-05-18 06:00,18,2.9072,2.9072,2.9008,2.9041,12
20110801|2011-05-18 06:30,18,2.9065,2.9088,2.9064,2.9083,52
20110801|2011-05-18 08:00,18,2.9089,2.9196,2.902,2.918,71
20110801|2011-05-18 08:30,18,2.918,2.9209,2.91,2.9165,82
20110801|2011-05-18 09:00,18,2.9153,2.9199,2.9121,2.9164,32
20110801|2011-05-18 09:30,18,2.9233,2.9279,2.9223,2.9235,19
20110801|2011-05-18 10:00,18,2.924,2.9256,2.9166,2.9204,42
20110801|2011-05-18 10:30,18,2.9233,2.94,2.9232,2.938,66
20110801|2011-05-18 11:00,18,2.9368,2.9371,2.9326,2.9371,18
20110801|2011-05-18 11:30,18,2.9371,2.9389,2.9364,2.9389,32
20110801|2011-05-18 12:00,18,2.9396,2.9439,2.9396,2.9439,3
20110801|2011-05-18 12:30,18,2.9418,2.95,2.9418,2.9494,55
20110801|2011-05-18 13:00,18,2.9451,2.9451,2.9241,2.9338,90
20110801|2011-05-18 13:30,18,2.9245,2.9261,2.9245,2.9261,21
20110801|2011-05-18 14:30,18,2.926,2.926,2.9258,2.9258,6
20110801|2011-05-18 15:00,18,2.9233,2.9233,2.9233,2.9233,1
20110801|2011-05-18 15:30,18,2.9262,2.9262,2.9262,2.9262,1
20110801|2011-05-19 02:30,19,2.9267,2.9305,2.9267,2.9305,4
20110801|2011-05-19 03:00,19,2.9297,2.9317,2.9297,2.9304,11
20110801|2011-05-19 03:30,19,2.923,2.923,2.9176,2.9214,8
20110801|2011-05-19 04:00,19,2.9254,2.9254,2.9254,2.9254,1
20110801|2011-05-19 04:30,19,2.9265,2.9306,2.9265,2.9297,12
20110801|2011-05-19 05:00,19,2.9366,2.9417,2.9366,2.9417,6
20110801|2011-05-19 05:30,19,2.9406,2.9422,2.9342,2.9365,12
20110801|2011-05-19 06:00,19,2.9385,2.9398,2.937,2.9398,13
20110801|2011-05-19 06:30,19,2.9277,2.9277,2.9272,2.9272,3
20110801|2011-05-19 07:00,19,2.9266,2.9282,2.9266,2.9282,3
20110801|2011-05-19 07:30,19,2.9354,2.9385,2.9314,2.9352,38
20110801|2011-05-19 08:00,19,2.9348,2.9348,2.921,2.9331,48
20110801|2011-05-19 08:30,19,2.9321,2.9499,2.9321,2.9494,234
20110801|2011-05-19 09:00,19,2.9415,2.9505,2.935,2.9385,102
20110801|2011-05-19 09:30,19,2.9393,2.942,2.9173,2.923,246
20110801|2011-05-19 10:00,19,2.9196,2.929,2.913,2.9286,165
20110801|2011-05-19 10:30,19,2.9302,2.9311,2.9142,2.9177,69
20110801|2011-05-19 11:00,19,2.9187,2.9309,2.9167,2.9309,110
20110801|2011-05-19 11:30,19,2.9307,2.9349,2.9141,2.9199,173
20110801|2011-05-19 12:00,19,2.9208,2.9309,2.9208,2.9253,28
20110801|2011-05-19 12:30,19,2.922,2.9334,2.922,2.9308,34
20110801|2011-05-19 13:00,19,2.9371,2.9371,2.9225,2.9235,24
20110801|2011-05-19 13:30,19,2.9233,2.9235,2.9209,2.9209,11
20110801|2011-05-19 14:00,19,2.919,2.9228,2.919,2.9228,33
20110801|2011-05-19 17:00,20,2.9238,2.9238,2.9238,2.9238,1
20110801|2011-05-19 18:00,20,2.9268,2.9268,2.9268,2.9268,1
20110801|2011-05-19 21:00,20,2.9307,2.9307,2.9307,2.9307,1
20110801|2011-05-20 00:30,20,2.9249,2.9249,2.9249,2.9249,1
20110801|2011-05-20 02:00,20,2.9286,2.9302,2.9286,2.9302,3
20110801|2011-05-20 02:30,20,2.9374,2.9384,2.9366,2.9384,9
20110801|2011-05-20 03:00,20,2.9409,2.9409,2.9363,2.9383,20
20110801|2011-05-20 03:30,20,2.9363,2.9432,2.9353,2.9353,93
20110801|2011-05-20 04:00,20,2.9369,2.9401,2.9369,2.9401,10
20110801|2011-05-20 04:30,20,2.9371,2.9373,2.9355,2.9355,6
20110801|2011-05-20 05:00,20,2.9317,2.9337,2.9317,2.9326,12
20110801|2011-05-20 05:30,20,2.9342,2.936,2.9262,2.9304,22
20110801|2011-05-20 06:00,20,2.9221,2.9242,2.9177,2.9185,54
20110801|2011-05-20 06:30,20,2.9205,2.9225,2.9197,2.9225,9
20110801|2011-05-20 07:30,20,2.9259,2.931,2.9259,2.931,7
20110801|2011-05-20 08:00,20,2.9261,2.9295,2.9076,2.9088,62
20110801|2011-05-20 08:30,20,2.9108,2.9108,2.8545,2.8673,133
20110801|2011-05-20 09:00,20,2.8714,2.8849,2.865,2.8816,100
20110801|2011-05-20 09:30,20,2.8784,2.8883,2.8755,2.8806,194
20110801|2011-05-20 10:00,20,2.8775,2.9102,2.8774,2.9005,176
20110801|2011-05-20 10:30,20,2.9009,2.916,2.9,2.9157,17
20110801|2011-05-20 11:00,20,2.917,2.9472,2.917,2.945,37
20110801|2011-05-20 11:30,20,2.949,2.9668,2.9482,2.9516,70
20110801|2011-05-20 12:00,20,2.951,2.9631,2.9492,2.9501,43
20110801|2011-05-20 12:30,20,2.9535,2.9561,2.9395,2.9395,35
20110801|2011-05-20 13:00,20,2.9451,2.955,2.9385,2.9486,159
20110801|2011-05-20 13:30,20,2.9483,2.9532,2.9453,2.9453,100
20110801|2011-05-20 14:00,20,2.945,2.9477,2.945,2.9477,3
20110801|2011-05-22 17:00,23,2.9349,2.9349,2.9349,2.9349,3
20110801|2011-05-23 00:30,23,2.9037,2.9038,2.9037,2.9038,2
20110801|2011-05-23 03:00,23,2.8942,2.8942,2.8934,2.8934,30
20110801|2011-05-23 03:30,23,2.8772,2.88,2.8755,2.8797,32
20110801|2011-05-23 05:00,23,2.877,2.877,2.877,2.877,1
20110801|2011-05-23 07:30,23,2.8682,2.8744,2.8682,2.8744,8
20110801|2011-05-23 08:00,23,2.8776,2.8804,2.8643,2.8659,127
20110801|2011-05-23 08:30,23,2.8643,2.8876,2.86,2.8783,148
20110801|2011-05-23 09:00,23,2.8771,2.8826,2.8705,2.8763,90
20110801|2011-05-23 09:30,23,2.8763,2.8806,2.8596,2.86,155
20110801|2011-05-23 10:00,23,2.8599,2.8696,2.8577,2.8689,82
20110801|2011-05-23 10:30,23,2.8732,2.8732,2.86,2.8644,80
20110801|2011-05-23 11:00,23,2.8666,2.8836,2.8653,2.8835,84
20110801|2011-05-23 11:30,23,2.8851,2.8908,2.8774,2.8869,262
20110801|2011-05-23 12:00,23,2.8853,2.8853,2.8718,2.8801,81
20110801|2011-05-23 12:30,23,2.8802,2.8856,2.8788,2.8846,26
20110801|2011-05-23 13:00,23,2.8845,2.8875,2.8722,2.8742,108
20110801|2011-05-23 13:30,23,2.8756,2.8766,2.872,2.8766,30
20110801|2011-05-23 15:00,23,2.8716,2.8804,2.8716,2.8804,99
20110801|2011-05-23 16:00,23,2.8714,2.872,2.8714,2.872,3
20110801|2011-05-23 17:30,24,2.8649,2.8649,2.8649,2.8649,2
20110801|2011-05-24 00:00,24,2.895,2.895,2.895,2.895,1
20110801|2011-05-24 00:30,24,2.8946,2.8946,2.8946,2.8946,2
20110801|2011-05-24 01:00,24,2.8898,2.8898,2.8898,2.8898,1
20110801|2011-05-24 01:30,24,2.9029,2.9029,2.9029,2.9029,2
20110801|2011-05-24 02:00,24,2.9098,2.9098,2.9098,2.9098,1
20110801|2011-05-24 02:30,24,2.911,2.911,2.9064,2.9064,4
20110801|2011-05-24 03:30,24,2.9054,2.9073,2.9046,2.9046,36
20110801|2011-05-24 06:30,24,2.9121,2.9121,2.9121,2.9121,10
20110801|2011-05-24 07:00,24,2.9165,2.9165,2.9165,2.9165,1
20110801|2011-05-24 07:30,24,2.9222,2.9264,2.9181,2.9256,54
20110801|2011-05-24 08:00,24,2.9271,2.9362,2.9213,2.925,154
20110801|2011-05-24 08:30,24,2.9232,2.9355,2.9232,2.9343,83
20110801|2011-05-24 09:00,24,2.9309,2.9368,2.9277,2.9352,64
20110801|2011-05-24 09:30,24,2.9303,2.9332,2.9249,2.9281,67
20110801|2011-05-24 10:00,24,2.9321,2.9446,2.9312,2.9341,54
20110801|2011-05-24 10:30,24,2.9381,2.9398,2.9311,2.9343,49
20110801|2011-05-24 11:00,24,2.9319,2.9325,2.9035,2.9046,140
20110801|2011-05-24 11:30,24,2.899,2.9105,2.8914,2.9055,49
20110801|2011-05-24 12:00,24,2.907,2.9158,2.907,2.9109,38
20110801|2011-05-24 12:30,24,2.9103,2.9262,2.9103,2.9236,29
20110801|2011-05-24 13:00,24,2.9216,2.9397,2.9146,2.9348,141
20110801|2011-05-24 13:30,24,2.9347,2.9348,2.9326,2.9329,44
20110801|2011-05-24 14:00,24,2.9336,2.9398,2.9336,2.9398,19
20110801|2011-05-24 14:30,24,2.9408,2.9415,2.9348,2.9348,43
20110801|2011-05-24 15:30,24,2.9315,2.9315,2.9296,2.9298,3
20110801|2011-05-24 21:00,25,2.9225,2.9225,2.9225,2.9225,1
20110801|2011-05-25 00:00,25,2.9225,2.9225,2.9225,2.9225,1
20110801|2011-05-25 02:00,25,2.9163,2.9203,2.9163,2.9203,3
20110801|2011-05-25 03:00,25,2.9121,2.9121,2.9113,2.9113,6
20110801|2011-05-25 03:30,25,2.9133,2.9165,2.9133,2.9165,13
20110801|2011-05-25 04:30,25,2.938,2.938,2.938,2.938,3
20110801|2011-05-25 06:30,25,2.946,2.946,2.946,2.946,3
20110801|2011-05-25 07:00,25,2.9462,2.9462,2.9462,2.9462,1
20110801|2011-05-25 07:30,25,2.94,2.94,2.937,2.937,6
20110801|2011-05-25 08:00,25,2.9383,2.9431,2.9315,2.9382,86
20110801|2011-05-25 08:30,25,2.9382,2.9596,2.9358,2.9568,132
20110801|2011-05-25 09:00,25,2.9536,2.9621,2.9496,2.9621,82
20110801|2011-05-25 09:30,25,2.9552,2.9738,2.9513,2.9728,326
20110801|2011-05-25 10:00,25,2.9744,2.992,2.9732,2.9911,92
20110801|2011-05-25 10:30,25,3,3.0003,2.9908,2.9932,135
20110801|2011-05-25 11:00,25,2.9924,2.9964,2.987,2.987,70
20110801|2011-05-25 11:30,25,2.9931,2.9972,2.9884,2.9972,25
20110801|2011-05-25 12:00,25,3.002,3.005,2.9967,2.9987,58
20110801|2011-05-25 12:30,25,2.9959,2.9959,2.9959,2.9959,5
20110801|2011-05-25 13:00,25,2.9958,3.007,2.9958,3.0066,133
20110801|2011-05-25 13:30,25,3.0061,3.0067,3.0014,3.0014,41
20110801|2011-05-25 14:00,25,3.0034,3.0091,3.0033,3.0091,25
20110801|2011-05-25 14:30,25,3.0066,3.0066,3.0055,3.0055,20
20110801|2011-05-25 17:00,26,3.0112,3.0112,3.0111,3.0111,5
20110801|2011-05-25 19:00,26,3.0069,3.0069,3.0069,3.0069,1
20110801|2011-05-25 19:30,26,3.02,3.0225,3.02,3.0221,5
20110801|2011-05-25 23:00,26,3.0159,3.0159,3.0159,3.0159,1
20110801|2011-05-26 02:00,26,3.0166,3.0166,3.0139,3.0139,7
20110801|2011-05-26 02:30,26,3.0158,3.0158,3.0155,3.0155,2
20110801|2011-05-26 04:30,26,2.9924,2.9953,2.9924,2.9953,2
20110801|2011-05-26 05:30,26,2.9975,2.9987,2.9974,2.9987,4
20110801|2011-05-26 06:00,26,2.9967,3.0023,2.9967,3.0023,20
20110801|2011-05-26 06:30,26,3.0005,3.001,2.9981,3.001,18
20110801|2011-05-26 07:00,26,3.0053,3.0082,3.005,3.007,82
20110801|2011-05-26 07:30,26,3.0054,3.0145,3.0029,3.0104,39
20110801|2011-05-26 08:00,26,3.0094,3.0106,3.0014,3.0044,138
20110801|2011-05-26 08:30,26,3.0057,3.0179,2.9961,2.9976,299
20110801|2011-05-26 09:00,26,3.0014,3.0122,2.9978,2.9978,97
20110801|2011-05-26 09:30,26,2.9975,3.0002,2.9922,2.9993,75
20110801|2011-05-26 10:00,26,2.9979,3.0084,2.995,3.0064,61
20110801|2011-05-26 10:30,26,3.0072,3.0076,3.0004,3.0073,41
20110801|2011-05-26 11:00,26,3.004,3.0075,3.0001,3.0075,32
20110801|2011-05-26 11:30,26,3.0084,3.0142,3.0009,3.0128,40
20110801|2011-05-26 12:00,26,3.0157,3.019,3.0121,3.0126,117
20110801|2011-05-26 12:30,26,3.0144,3.0154,3.0105,3.0137,23
20110801|2011-05-26 13:00,26,3.0152,3.0201,3.0054,3.0054,201
20110801|2011-05-26 13:30,26,3.0068,3.0096,3.0066,3.0082,95
20110801|2011-05-26 14:00,26,3.0075,3.0103,3.0075,3.0103,5
20110801|2011-05-26 14:30,26,3.0073,3.0073,3.005,3.0055,50
20110801|2011-05-26 19:30,27,3.0104,3.0104,3.0104,3.0104,1
20110801|2011-05-26 21:00,27,3.0095,3.0095,3.0095,3.0095,1
20110801|2011-05-27 02:00,27,3.0167,3.0167,3.0167,3.0167,3
20110801|2011-05-27 03:00,27,3.0145,3.021,3.0128,3.021,6
20110801|2011-05-27 03:30,27,3.0158,3.0164,3.0124,3.0132,11
20110801|2011-05-27 04:00,27,3.0131,3.0131,3.0077,3.0077,2
20110801|2011-05-27 04:30,27,3.0076,3.0076,3.0075,3.0075,3
20110801|2011-05-27 06:00,27,3.0066,3.0116,3.0066,3.0098,4
20110801|2011-05-27 06:30,27,3.0119,3.0165,3.0119,3.0155,21
20110801|2011-05-27 07:30,27,3.0209,3.0232,3.0147,3.0147,15
20110801|2011-05-27 08:00,27,3.0142,3.0177,3.0056,3.009,129
20110801|2011-05-27 08:30,27,3.0075,3.0179,3.0075,3.0137,237
20110801|2011-05-27 09:00,27,3.0078,3.0144,3.0077,3.013,67
20110801|2011-05-27 09:30,27,3.0123,3.0174,3.006,3.0172,125
20110801|2011-05-27 10:00,27,3.0164,3.02,2.9961,2.9971,201
20110801|2011-05-27 10:30,27,2.9974,3.0068,2.9965,3.0066,136
20110801|2011-05-27 11:00,27,3.007,3.011,3.007,3.0086,17
20110801|2011-05-27 11:30,27,3.0097,3.0145,3.0094,3.0103,28
20110801|2011-05-27 12:00,27,3.0099,3.0129,3.0094,3.0129,15
20110801|2011-05-27 12:30,27,3.0113,3.0154,3.0078,3.0078,58
20110801|2011-05-27 13:00,27,3.0115,3.0172,3.0113,3.0149,161
20110801|2011-05-27 13:30,27,3.0145,3.0145,3.0072,3.0084,75
20110801|2011-05-27 14:00,27,3.014,3.015,3.0133,3.015,55
20110801|2011-05-27 14:30,27,3.0107,3.0107,3.0102,3.0102,7
20110801|2011-05-27 15:00,27,3.0105,3.0105,3.0105,3.0105,4
20110801|2011-05-27 15:30,27,3.0118,3.0118,3.0115,3.0115,8
20110801|2011-05-29 17:00,31,3.0134,3.0138,3.0134,3.0138,2
20110801|2011-05-29 22:30,31,3.0099,3.0099,3.0099,3.0099,1
20110801|2011-05-29 23:30,31,3.0075,3.0075,3.0065,3.0065,7
20110801|2011-05-30 00:00,31,3.0047,3.0047,3.0005,3.0023,9
20110801|2011-05-30 01:00,31,2.996,2.996,2.9909,2.994,11
20110801|2011-05-30 01:30,31,2.9937,2.9937,2.9937,2.9937,1
20110801|2011-05-30 02:30,31,3.0018,3.0018,3,3,2
20110801|2011-05-30 03:00,31,3.0004,3.0004,2.9975,2.9975,2
20110801|2011-05-30 03:30,31,2.9961,2.9971,2.9961,2.9971,5
20110801|2011-05-30 05:00,31,2.9986,2.9986,2.9986,2.9986,1
20110801|2011-05-30 05:30,31,2.9977,2.9992,2.9977,2.9992,4
20110801|2011-05-30 06:30,31,3.0001,3.0001,3.0001,3.0001,1
20110801|2011-05-30 08:30,31,3.0035,3.0035,3.0035,3.0035,1
20110801|2011-05-30 09:00,31,3.0035,3.0035,3.0035,3.0035,9
20110801|2011-05-30 10:00,31,3.0073,3.0084,3.0072,3.0084,4
20110801|2011-05-30 10:30,31,3.0096,3.0096,3.0096,3.0096,2
20110801|2011-05-30 11:00,31,3.0089,3.0089,3.0089,3.0089,1
20110801|2011-05-30 11:30,31,3.0115,3.0126,3.0115,3.0126,13
20110801|2011-05-30 17:00,31,3.012,3.012,3.012,3.012,3
20110801|2011-05-30 19:00,31,3.012,3.012,3.012,3.012,2
20110801|2011-05-31 00:00,31,3.0232,3.0232,3.0232,3.0232,1
20110801|2011-05-31 01:30,31,3.0274,3.0274,3.0274,3.0274,1
20110801|2011-05-31 02:30,31,3.0469,3.0493,3.0469,3.0493,5
20110801|2011-05-31 03:00,31,3.0415,3.0416,3.0409,3.0409,6
20110801|2011-05-31 03:30,31,3.0382,3.0384,3.0382,3.0384,5
20110801|2011-05-31 04:30,31,3.0434,3.0463,3.0434,3.0463,2
20110801|2011-05-31 05:00,31,3.0478,3.0553,3.0478,3.0553,2
20110801|2011-05-31 05:30,31,3.0512,3.0512,3.0512,3.0512,8
20110801|2011-05-31 06:30,31,3.0425,3.0435,3.0409,3.0409,5
20110801|2011-05-31 07:00,31,3.0405,3.0465,3.0405,3.0452,34
20110801|2011-05-31 07:30,31,3.0439,3.0505,3.0404,3.0505,60
20110801|2011-05-31 08:00,31,3.0537,3.0649,3.0529,3.0585,136
20110801|2011-05-31 08:30,31,3.057,3.0614,3.0541,3.0556,92
20110801|2011-05-31 09:00,31,3.0507,3.0566,3.0478,3.0531,104
20110801|2011-05-31 09:30,31,3.0515,3.0643,3.0515,3.0623,89
20110801|2011-05-31 10:00,31,3.062,3.0736,3.0616,3.0674,233
20110801|2011-05-31 10:30,31,3.0677,3.0703,3.0597,3.0626,210
20110801|2011-05-31 11:00,31,3.0645,3.0667,3.057,3.0624,258
20110801|2011-05-31 11:30,31,3.0616,3.0634,3.0559,3.0598,134
20110801|2011-05-31 12:00,31,3.0595,3.0705,3.0583,3.0705,50
20110801|2011-05-31 12:30,31,3.067,3.0816,3.067,3.0792,219
20110801|2011-05-31 13:00,31,3.0789,3.0877,3.0655,3.0655,403
20110801|2011-05-31 13:30,31,3.0662,3.0662,3.0597,3.0627,34
20110801|2011-05-31 14:00,31,3.0643,3.0646,3.0609,3.061,14
20110801|2011-05-31 14:30,31,3.0629,3.0629,3.0597,3.0597,2
20110801|2011-05-31 15:00,31,3.06,3.06,3.06,3.06,1
20110801|2011-05-31 18:00,1,3.0676,3.0677,3.0676,3.0677,3
20110801|2011-05-31 21:30,1,3.0726,3.0726,3.071,3.071,7
20110801|2011-05-31 22:00,1,3.0666,3.0666,3.0659,3.066,4
20110801|2011-06-01 00:00,1,3.0653,3.0654,3.0653,3.0654,2
20110801|2011-06-01 00:30,1,3.0675,3.0677,3.0675,3.0677,2
20110801|2011-06-01 01:30,1,3.0659,3.0659,3.063,3.0639,26
20110801|2011-06-01 02:00,1,3.0693,3.0784,3.0682,3.0779,17
20110801|2011-06-01 02:30,1,3.0759,3.0759,3.0644,3.0644,20
20110801|2011-06-01 03:00,1,3.0717,3.0717,3.0563,3.0563,12
20110801|2011-06-01 03:30,1,3.0576,3.063,3.0497,3.0528,38
20110801|2011-06-01 04:00,1,3.0505,3.0622,3.0505,3.0622,7
20110801|2011-06-01 04:30,1,3.0619,3.0619,3.0592,3.0592,5
20110801|2011-06-01 05:00,1,3.059,3.059,3.0519,3.054,23
20110801|2011-06-01 05:30,1,3.0564,3.0564,3.0537,3.0537,11
20110801|2011-06-01 06:00,1,3.0537,3.0555,3.0524,3.0543,13
20110801|2011-06-01 06:30,1,3.0581,3.0581,3.0576,3.0576,3
20110801|2011-06-01 07:00,1,3.0564,3.0628,3.0526,3.0569,37
20110801|2011-06-01 07:30,1,3.0569,3.0569,3.044,3.0555,184
20110801|2011-06-01 08:00,1,3.0596,3.0674,3.0541,3.0629,161
20110801|2011-06-01 08:30,1,3.0631,3.0647,3.0502,3.0521,161
20110801|2011-06-01 09:00,1,3.051,3.0633,3.0388,3.045,644
20110801|2011-06-01 09:30,1,3.0463,3.0615,3.0459,3.0612,272
20110801|2011-06-01 10:00,1,3.0612,3.0619,3.0527,3.0605,558
20110801|2011-06-01 10:30,1,3.0621,3.0629,3.0538,3.0538,163
20110801|2011-06-01 11:00,1,3.0524,3.0572,3.0194,3.027,308
20110801|2011-06-01 11:30,1,3.0264,3.0386,3.0174,3.0194,174
20110801|2011-06-01 12:00,1,3.0225,3.0264,3.0102,3.019,105
20110801|2011-06-01 12:30,1,3.0179,3.0207,3.0092,3.0131,209
20110801|2011-06-01 13:00,1,3.0139,3.027,3.0062,3.0252,563
20110801|2011-06-01 13:30,1,3.0254,3.0279,3.025,3.0273,202
20110801|2011-06-01 14:00,1,3.0287,3.0309,3.0261,3.0305,147
20110801|2011-06-01 14:30,1,3.0308,3.0354,3.0299,3.0314,68
20110801|2011-06-01 15:00,1,3.0308,3.0308,3.024,3.024,8
20110801|2011-06-01 15:30,1,3.0234,3.0242,3.0232,3.0232,7
20110801|2011-06-01 17:00,2,3.023,3.0265,3.023,3.0265,3
20110801|2011-06-01 19:00,2,3.0265,3.0285,3.0265,3.0267,4
20110801|2011-06-01 19:30,2,3.0341,3.0341,3.0341,3.0341,1
20110801|2011-06-01 20:30,2,3.0308,3.0308,3.0303,3.0303,25
20110801|2011-06-01 23:30,2,3.0218,3.0218,3.0218,3.0218,3
20110801|2011-06-02 00:00,2,3.0218,3.0218,3.013,3.013,18
20110801|2011-06-02 00:30,2,3.0129,3.0129,3.0129,3.0129,1
20110801|2011-06-02 01:30,2,3.015,3.0246,3.015,3.0246,5
20110801|2011-06-02 02:00,2,3.0178,3.0219,3.0166,3.0205,36
20110801|2011-06-02 02:30,2,3.0207,3.0207,3.0177,3.019,21
20110801|2011-06-02 03:00,2,3.0231,3.0243,3.0118,3.0131,39
20110801|2011-06-02 03:30,2,3.0134,3.0166,3.0116,3.0165,29
20110801|2011-06-02 04:00,2,3.0203,3.0209,3.0189,3.0194,5
20110801|2011-06-02 04:30,2,3.0285,3.0306,3.0283,3.0306,7
20110801|2011-06-02 05:00,2,3.0349,3.0447,3.0349,3.0385,14
20110801|2011-06-02 05:30,2,3.0385,3.0402,3.0365,3.0374,13
20110801|2011-06-02 06:00,2,3.0403,3.0403,3.0403,3.0403,2
20110801|2011-06-02 06:30,2,3.037,3.041,3.0318,3.0318,40
20110801|2011-06-02 07:00,2,3.033,3.0405,3.0319,3.037,32
20110801|2011-06-02 07:30,2,3.0423,3.0487,3.0375,3.0417,90
20110801|2011-06-02 08:00,2,3.041,3.058,3.0409,3.0563,446
20110801|2011-06-02 08:30,2,3.0556,3.0663,3.0436,3.0549,274
20110801|2011-06-02 09:00,2,3.0537,3.0611,3.0487,3.0501,181
20110801|2011-06-02 09:30,2,3.051,3.06,3.0475,3.055,291
20110801|2011-06-02 10:00,2,3.0511,3.0511,3.013,3.0172,279
20110801|2011-06-02 10:30,2,3.0157,3.0258,3.0092,3.0258,327
20110801|2011-06-02 11:00,2,3.022,3.0244,3.0095,3.0217,190
20110801|2011-06-02 11:30,2,3.0198,3.04,3.0174,3.037,118
20110801|2011-06-02 12:00,2,3.0373,3.0566,3.0373,3.0547,294
20110801|2011-06-02 12:30,2,3.0521,3.058,3.0477,3.0579,175
20110801|2011-06-02 13:00,2,3.0565,3.0602,3.0468,3.06,357
20110801|2011-06-02 13:30,2,3.0599,3.0614,3.0575,3.0606,116
20110801|2011-06-02 14:00,2,3.0615,3.0615,3.0562,3.0569,27
20110801|2011-06-02 14:30,2,3.0578,3.0578,3.0539,3.0573,43
20110801|2011-06-02 15:00,2,3.0578,3.0635,3.0578,3.0635,49
20110801|2011-06-02 17:00,3,3.0675,3.0675,3.0675,3.0675,8
20110801|2011-06-02 18:00,3,3.065,3.065,3.065,3.065,1
20110801|2011-06-02 19:30,3,3.0665,3.0669,3.0665,3.0669,2
20110801|2011-06-02 20:30,3,3.0627,3.0627,3.0616,3.0618,7
20110801|2011-06-02 23:00,3,3.0575,3.0581,3.0575,3.0581,3
20110801|2011-06-02 23:30,3,3.0587,3.0587,3.0581,3.0581,12
20110801|2011-06-03 00:00,3,3.0586,3.0586,3.0581,3.0586,3
20110801|2011-06-03 00:30,3,3.055,3.055,3.055,3.055,2
20110801|2011-06-03 01:00,3,3.059,3.059,3.059,3.059,1
20110801|2011-06-03 01:30,3,3.055,3.055,3.055,3.055,3
20110801|2011-06-03 02:00,3,3.0531,3.0531,3.0386,3.0444,87
20110801|2011-06-03 02:30,3,3.0448,3.0448,3.0424,3.0424,5
20110801|2011-06-03 03:00,3,3.0401,3.0401,3.0389,3.0389,15
20110801|2011-06-03 03:30,3,3.0384,3.0501,3.0384,3.0486,27
20110801|2011-06-03 04:00,3,3.0463,3.0471,3.0442,3.0442,38
20110801|2011-06-03 04:30,3,3.0443,3.0443,3.0339,3.0374,52
20110801|2011-06-03 05:00,3,3.0359,3.0374,3.0289,3.0289,40
20110801|2011-06-03 05:30,3,3.029,3.0295,3.0231,3.0231,7
20110801|2011-06-03 06:00,3,3.0277,3.0355,3.0277,3.0355,6
20110801|2011-06-03 06:30,3,3.0344,3.0352,3.0244,3.0263,64
20110801|2011-06-03 07:00,3,3.0265,3.0267,3.0186,3.0214,29
20110801|2011-06-03 07:30,3,3.0157,3.0157,3,3.0128,376
20110801|2011-06-03 08:00,3,3.0122,3.0171,3.0012,3.0171,375
20110801|2011-06-03 08:30,3,3.0157,3.0382,3.0108,3.0309,598
20110801|2011-06-03 09:00,3,3.0318,3.0525,3.0308,3.0504,285
20110801|2011-06-03 09:30,3,3.0512,3.0552,3.0448,3.0505,304
20110801|2011-06-03 10:00,3,3.0497,3.0535,3.0352,3.0388,288
20110801|2011-06-03 10:30,3,3.0383,3.06,3.0383,3.0595,270
20110801|2011-06-03 11:00,3,3.0599,3.0657,3.0552,3.0616,215
20110801|2011-06-03 11:30,3,3.0624,3.0725,3.0607,3.0655,329
20110801|2011-06-03 12:00,3,3.0643,3.0694,3.0605,3.062,142
20110801|2011-06-03 12:30,3,3.0624,3.0656,3.0564,3.0588,127
20110801|2011-06-03 13:00,3,3.0565,3.0738,3.0482,3.0738,462
20110801|2011-06-03 13:30,3,3.0736,3.0822,3.0728,3.0802,183
20110801|2011-06-03 14:00,3,3.0805,3.0805,3.0755,3.0778,55
20110801|2011-06-03 14:30,3,3.0752,3.0781,3.0752,3.0753,32
20110801|2011-06-03 15:00,3,3.0749,3.0754,3.0747,3.0751,22
20110801|2011-06-03 15:30,3,3.0751,3.0751,3.0751,3.0751,6
20110801|2011-06-05 17:00,6,3.0776,3.0776,3.0776,3.0776,1
20110801|2011-06-05 17:30,6,3.0773,3.0773,3.0773,3.0773,1
20110801|2011-06-05 19:30,6,3.075,3.075,3.075,3.075,3
20110801|2011-06-05 20:00,6,3.0748,3.0749,3.0748,3.0749,4
20110801|2011-06-05 20:30,6,3.0724,3.0724,3.0719,3.0719,6
20110801|2011-06-05 21:00,6,3.0719,3.0719,3.0719,3.0719,8
20110801|2011-06-05 23:00,6,3.0686,3.0687,3.0686,3.0687,2
20110801|2011-06-06 00:00,6,3.0672,3.0672,3.0672,3.0672,3
20110801|2011-06-06 01:30,6,3.0739,3.0742,3.0702,3.0702,15
20110801|2011-06-06 02:00,6,3.0683,3.0683,3.0637,3.0683,27
20110801|2011-06-06 02:30,6,3.0621,3.0621,3.0566,3.0587,10
20110801|2011-06-06 03:00,6,3.0587,3.0588,3.0446,3.0453,19
20110801|2011-06-06 03:30,6,3.0454,3.054,3.0454,3.0508,48
20110801|2011-06-06 04:00,6,3.0519,3.0527,3.0446,3.0459,16
20110801|2011-06-06 04:30,6,3.0458,3.0493,3.0458,3.0493,4
20110801|2011-06-06 05:00,6,3.0519,3.0549,3.05,3.0522,67
20110801|2011-06-06 05:30,6,3.0495,3.0495,3.0442,3.0443,9
20110801|2011-06-06 06:00,6,3.0479,3.0479,3.0397,3.0421,29
20110801|2011-06-06 06:30,6,3.0424,3.0431,3.035,3.035,12
20110801|2011-06-06 07:00,6,3.042,3.0486,3.0367,3.0486,18
20110801|2011-06-06 07:30,6,3.0483,3.0519,3.0455,3.0501,81
20110801|2011-06-06 08:00,6,3.0512,3.0694,3.0465,3.0666,256
20110801|2011-06-06 08:30,6,3.0669,3.0703,3.0613,3.0643,151
20110801|2011-06-06 09:00,6,3.0644,3.0668,3.0458,3.0482,338
20110801|2011-06-06 09:30,6,3.0453,3.0472,3.026,3.0285,530
20110801|2011-06-06 10:00,6,3.028,3.0451,3.0279,3.0426,424
20110801|2011-06-06 10:30,6,3.0439,3.0565,3.0432,3.048,234
20110801|2011-06-06 11:00,6,3.0479,3.0603,3.0472,3.0547,167
20110801|2011-06-06 11:30,6,3.0523,3.0558,3.0482,3.0545,183
20110801|2011-06-06 12:00,6,3.0531,3.0531,3.038,3.0406,184
20110801|2011-06-06 12:30,6,3.0406,3.0419,3.0325,3.0325,135
20110801|2011-06-06 13:00,6,3.0342,3.0489,3.0296,3.0312,311
20110801|2011-06-06 13:30,6,3.0317,3.0331,3.0238,3.0238,118
20110801|2011-06-06 14:00,6,3.028,3.028,3.0198,3.0225,65
20110801|2011-06-06 14:30,6,3.0228,3.0279,3.0228,3.0279,53
20110801|2011-06-06 15:00,6,3.0262,3.027,3.024,3.0247,28
20110801|2011-06-06 17:30,7,3.0225,3.0225,3.0225,3.0225,1
20110801|2011-06-06 18:30,7,3.0225,3.0225,3.0225,3.0225,2
20110801|2011-06-06 22:00,7,3.0227,3.0227,3.0173,3.0173,14
20110801|2011-06-06 23:30,7,3.0188,3.0188,3.0188,3.0188,1
20110801|2011-06-07 01:30,7,3.0285,3.0338,3.0261,3.0338,60
20110801|2011-06-07 02:00,7,3.0335,3.0335,3.0318,3.0318,11
20110801|2011-06-07 03:00,7,3.0307,3.0325,3.0307,3.0308,11
20110801|2011-06-07 03:30,7,3.0315,3.0389,3.0315,3.0357,12
20110801|2011-06-07 04:00,7,3.0354,3.0354,3.032,3.032,2
20110801|2011-06-07 04:30,7,3.0347,3.0347,3.0325,3.0325,3
20110801|2011-06-07 05:00,7,3.0327,3.0346,3.0327,3.0346,2
20110801|2011-06-07 05:30,7,3.0325,3.0325,3.025,3.0262,6
20110801|2011-06-07 06:00,7,3.0261,3.0261,3.0235,3.0235,4
20110801|2011-06-07 06:30,7,3.022,3.022,3.022,3.022,1
20110801|2011-06-07 07:00,7,3.0184,3.0322,3.0173,3.0311,48
20110801|2011-06-07 07:30,7,3.0314,3.0357,3.0281,3.0357,150
20110801|2011-06-07 08:00,7,3.0366,3.0569,3.0353,3.0516,374
20110801|2011-06-07 08:30,7,3.0512,3.0579,3.0334,3.0373,401
20110801|2011-06-07 09:00,7,3.038,3.0552,3.038,3.054,301
20110801|2011-06-07 09:30,7,3.0554,3.0625,3.0528,3.0553,217
20110801|2011-06-07 10:00,7,3.0555,3.0566,3.043,3.0537,210
20110801|2011-06-07 10:30,7,3.0534,3.0539,3.0425,3.0465,254
20110801|2011-06-07 11:00,7,3.0478,3.0478,3.0341,3.0381,236
20110801|2011-06-07 11:30,7,3.039,3.0505,3.039,3.0501,183
20110801|2011-06-07 12:00,7,3.0497,3.0526,3.049,3.0526,170
20110801|2011-06-07 12:30,7,3.0569,3.0652,3.0569,3.0609,267
20110801|2011-06-07 13:00,7,3.0602,3.0942,3.0597,3.092,1058
20110801|2011-06-07 13:30,7,3.0918,3.1082,3.0893,3.1018,313
20110801|2011-06-07 14:00,7,3.1033,3.1035,3.0938,3.0986,59
20110801|2011-06-07 14:30,7,3.0981,3.0981,3.0888,3.0888,23
20110801|2011-06-07 15:00,7,3.0872,3.097,3.0872,3.089,52
20110801|2011-06-07 15:30,7,3.089,3.0914,3.089,3.09,18
20110801|2011-06-07 16:00,7,3.0895,3.0895,3.0895,3.0895,1
20110801|2011-06-07 17:00,8,3.0912,3.0912,3.0912,3.0912,1
20110801|2011-06-07 19:30,8,3.0825,3.0825,3.08,3.08,7
20110801|2011-06-07 20:00,8,3.08,3.08,3.08,3.08,3
20110801|2011-06-07 20:30,8,3.076,3.076,3.076,3.076,10
20110801|2011-06-07 21:00,8,3.0726,3.0726,3.0695,3.0695,11
20110801|2011-06-07 21:30,8,3.0639,3.0639,3.0639,3.0639,10
20110801|2011-06-07 22:00,8,3.0633,3.0633,3.0615,3.0615,7
20110801|2011-06-08 00:00,8,3.0669,3.0671,3.0669,3.0671,3
20110801|2011-06-08 01:00,8,3.0706,3.0706,3.0706,3.0706,4
20110801|2011-06-08 01:30,8,3.071,3.0723,3.0687,3.0722,94
20110801|2011-06-08 02:00,8,3.0722,3.0747,3.0697,3.0707,29
20110801|2011-06-08 02:30,8,3.071,3.0721,3.0701,3.0717,11
20110801|2011-06-08 03:00,8,3.0713,3.0713,3.0598,3.0604,30
20110801|2011-06-08 03:30,8,3.0604,3.0684,3.0579,3.0684,19
20110801|2011-06-08 04:00,8,3.0685,3.0685,3.0685,3.0685,7
20110801|2011-06-08 04:30,8,3.0701,3.0725,3.0693,3.0709,14
20110801|2011-06-08 05:00,8,3.0685,3.0685,3.0669,3.0669,23
20110801|2011-06-08 05:30,8,3.0629,3.0642,3.062,3.0624,14
20110801|2011-06-08 06:00,8,3.0709,3.0731,3.0708,3.0724,29
20110801|2011-06-08 06:30,8,3.0736,3.085,3.0736,3.085,86
20110801|2011-06-08 07:00,8,3.0825,3.0825,3.0681,3.0681,78
20110801|2011-06-08 07:30,8,3.0679,3.0759,3.0669,3.0747,29
20110801|2011-06-08 08:00,8,3.0748,3.1225,3.0729,3.1098,634
20110801|2011-06-08 08:30,8,3.1098,3.1266,3.1059,3.1075,480
20110801|2011-06-08 09:00,8,3.1051,3.122,3.1032,3.1138,368
20110801|2011-06-08 09:30,8,3.1147,3.1185,3.1001,3.1056,510
20110801|2011-06-08 10:00,8,3.1066,3.1124,3.1022,3.1056,312
20110801|2011-06-08 10:30,8,3.1046,3.1179,3.1028,3.1165,329
20110801|2011-06-08 11:00,8,3.1168,3.1235,3.1081,3.1119,324
20110801|2011-06-08 11:30,8,3.1144,3.1193,3.1134,3.1177,74
20110801|2011-06-08 12:00,8,3.1184,3.1194,3.1078,3.1086,119
20110801|2011-06-08 12:30,8,3.1095,3.1117,3.1058,3.1058,170
20110801|2011-06-08 13:00,8,3.1062,3.1116,3.099,3.1074,289
20110801|2011-06-08 13:30,8,3.1076,3.1128,3.1067,3.1091,50
20110801|2011-06-08 14:00,8,3.108,3.108,3.101,3.1039,56
20110801|2011-06-08 14:30,8,3.1021,3.1037,3.1021,3.1034,17
20110801|2011-06-08 15:00,8,3.1045,3.1051,3.1045,3.1051,2
20110801|2011-06-08 15:30,8,3.1051,3.1051,3.1023,3.1025,5
20110801|2011-06-08 16:00,8,3.0993,3.0993,3.0982,3.0982,13
20110801|2011-06-08 17:30,9,3.1013,3.1014,3.1013,3.1014,2
20110801|2011-06-08 18:00,9,3.1023,3.1023,3.1023,3.1023,1
20110801|2011-06-08 19:00,9,3.0995,3.1087,3.0995,3.1087,5
20110801|2011-06-08 20:30,9,3.1021,3.1094,3.1021,3.1094,5
20110801|2011-06-08 21:00,9,3.1087,3.1087,3.1087,3.1087,5
20110801|2011-06-08 21:30,9,3.105,3.105,3.105,3.105,4
20110801|2011-06-08 22:30,9,3.1044,3.1044,3.1044,3.1044,2
20110801|2011-06-09 00:00,9,3.1044,3.1044,3.1044,3.1044,12
20110801|2011-06-09 00:30,9,3.1044,3.1072,3.1039,3.1072,14
20110801|2011-06-09 01:00,9,3.1105,3.1115,3.1105,3.1112,20
20110801|2011-06-09 01:30,9,3.1096,3.1099,3.1044,3.1079,59
20110801|2011-06-09 02:00,9,3.1128,3.1138,3.1128,3.1138,9
20110801|2011-06-09 02:30,9,3.112,3.1134,3.1087,3.1093,165
20110801|2011-06-09 03:00,9,3.1069,3.1109,3.1024,3.1024,32
20110801|2011-06-09 03:30,9,3.1025,3.1061,3.1025,3.1045,45
20110801|2011-06-09 04:00,9,3.1053,3.1069,3.0894,3.0937,179
20110801|2011-06-09 04:30,9,3.1018,3.1033,3.0992,3.1,44
20110801|2011-06-09 05:00,9,3.1016,3.104,3.0977,3.0977,148
20110801|2011-06-09 05:30,9,3.0984,3.1033,3.0935,3.1033,34
20110801|2011-06-09 06:00,9,3.099,3.1061,3.099,3.1057,6
20110801|2011-06-09 06:30,9,3.1085,3.1085,3.1085,3.1085,1
20110801|2011-06-09 07:00,9,3.103,3.1082,3.1006,3.1082,38
20110801|2011-06-09 07:30,9,3.1042,3.1114,3.1029,3.1055,55
20110801|2011-06-09 08:00,9,3.106,3.1157,3.1044,3.1066,272
20110801|2011-06-09 08:30,9,3.1051,3.1071,3.0956,3.1029,181
20110801|2011-06-09 09:00,9,3.1063,3.1165,3.1063,3.1066,267
20110801|2011-06-09 09:30,9,3.1074,3.1153,3.1042,3.1113,128
20110801|2011-06-09 10:00,9,3.1108,3.1327,3.1103,3.1271,517
20110801|2011-06-09 10:30,9,3.1271,3.1435,3.1268,3.1407,321
20110801|2011-06-09 11:00,9,3.1372,3.1521,3.1353,3.1425,338
20110801|2011-06-09 11:30,9,3.1425,3.1494,3.1399,3.1464,141
20110801|2011-06-09 12:00,9,3.1462,3.1465,3.1419,3.1419,78
20110801|2011-06-09 12:30,9,3.1419,3.1436,3.1372,3.1406,132
20110801|2011-06-09 13:00,9,3.1417,3.1565,3.1384,3.1504,337
20110801|2011-06-09 13:30,9,3.1503,3.1508,3.1472,3.1498,46
20110801|2011-06-09 14:00,9,3.1506,3.1507,3.1461,3.1478,23
20110801|2011-06-09 14:30,9,3.15,3.15,3.1489,3.1489,5
20110801|2011-06-09 15:00,9,3.149,3.1497,3.1467,3.1491,9
20110801|2011-06-09 15:30,9,3.1491,3.1495,3.1485,3.1485,11
20110801|2011-06-09 16:00,9,3.149,3.1507,3.149,3.1507,6
20110801|2011-06-09 19:00,10,3.1498,3.1505,3.1498,3.1505,4
20110801|2011-06-09 20:00,10,3.148,3.1555,3.148,3.1555,4
20110801|2011-06-09 20:30,10,3.16,3.16,3.16,3.16,4
20110801|2011-06-09 21:00,10,3.1584,3.1584,3.1584,3.1584,1
20110801|2011-06-09 23:30,10,3.1541,3.1548,3.1524,3.1524,49
20110801|2011-06-10 00:30,10,3.1524,3.1524,3.1524,3.1524,12
20110801|2011-06-10 01:00,10,3.1524,3.1524,3.1524,3.1524,7
20110801|2011-06-10 02:00,10,3.1586,3.1586,3.1491,3.1491,18
20110801|2011-06-10 02:30,10,3.149,3.1508,3.1457,3.1477,151
20110801|2011-06-10 03:00,10,3.1452,3.1474,3.1425,3.1439,72
20110801|2011-06-10 03:30,10,3.1446,3.1501,3.1446,3.1501,24
20110801|2011-06-10 04:00,10,3.1563,3.1565,3.1517,3.1517,8
20110801|2011-06-10 04:30,10,3.1451,3.1457,3.145,3.1457,3
20110801|2011-06-10 05:00,10,3.1428,3.1506,3.1428,3.1506,12
20110801|2011-06-10 05:30,10,3.1424,3.1424,3.1395,3.1395,8
20110801|2011-06-10 06:00,10,3.1401,3.1401,3.1363,3.138,8
20110801|2011-06-10 06:30,10,3.1352,3.1404,3.1352,3.14,9
20110801|2011-06-10 07:00,10,3.1415,3.1446,3.1331,3.1335,95
20110801|2011-06-10 07:30,10,3.1303,3.14,3.1303,3.1372,63
20110801|2011-06-10 08:00,10,3.1371,3.1482,3.1346,3.135,235
20110801|2011-06-10 08:30,10,3.135,3.1356,3.1043,3.1157,178
20110801|2011-06-10 09:00,10,3.1123,3.1166,3.1003,3.1114,292
20110801|2011-06-10 09:30,10,3.1143,3.1236,3.1097,3.1116,74
20110801|2011-06-10 10:00,10,3.1101,3.1179,3.1059,3.1119,111
20110801|2011-06-10 10:30,10,3.1116,3.114,3.1104,3.1139,54
20110801|2011-06-10 11:00,10,3.1136,3.1149,3.1041,3.1082,118
20110801|2011-06-10 11:30,10,3.1078,3.1148,3.1078,3.1138,62
20110801|2011-06-10 12:00,10,3.1135,3.1191,3.1126,3.1136,120
20110801|2011-06-10 12:30,10,3.1138,3.1157,3.105,3.1138,219
20110801|2011-06-10 13:00,10,3.1117,3.1212,3.1104,3.1194,325
20110801|2011-06-10 13:30,10,3.1195,3.12,3.1162,3.1188,120
20110801|2011-06-10 14:00,10,3.1189,3.122,3.1167,3.118,78
20110801|2011-06-10 14:30,10,3.1177,3.1179,3.1122,3.1124,59
20110801|2011-06-10 15:00,10,3.113,3.1162,3.1125,3.1151,64
20110801|2011-06-10 15:30,10,3.1136,3.1136,3.1115,3.1115,23
20110801|2011-06-10 16:00,10,3.1111,3.1118,3.111,3.1118,10
20110801|2011-06-12 17:00,13,3.1135,3.1135,3.1093,3.1093,26
20110801|2011-06-12 17:30,13,3.1123,3.1123,3.1123,3.1123,1
20110801|2011-06-12 19:00,13,3.113,3.117,3.113,3.117,6
20110801|2011-06-12 19:30,13,3.1185,3.1185,3.1185,3.1185,6
20110801|2011-06-12 20:00,13,3.119,3.119,3.119,3.119,1
20110801|2011-06-12 20:30,13,3.1269,3.1269,3.1269,3.1269,1
20110801|2011-06-12 21:00,13,3.126,3.126,3.126,3.126,4
20110801|2011-06-12 22:00,13,3.1185,3.1185,3.1185,3.1185,1
20110801|2011-06-13 00:30,13,3.113,3.113,3.113,3.113,1
20110801|2011-06-13 01:30,13,3.1153,3.1195,3.1153,3.1195,3
20110801|2011-06-13 02:00,13,3.1191,3.1199,3.1169,3.1169,24
20110801|2011-06-13 02:30,13,3.1245,3.1245,3.1232,3.1232,10
20110801|2011-06-13 03:00,13,3.122,3.1242,3.1176,3.1176,21
20110801|2011-06-13 03:30,13,3.1185,3.1201,3.115,3.115,6
20110801|2011-06-13 04:00,13,3.1126,3.1126,3.105,3.1096,37
20110801|2011-06-13 04:30,13,3.1123,3.113,3.111,3.111,10
20110801|2011-06-13 05:00,13,3.11,3.1159,3.11,3.1159,8
20110801|2011-06-13 05:30,13,3.1159,3.118,3.1157,3.118,7
20110801|2011-06-13 06:00,13,3.1218,3.1223,3.1181,3.1202,16
20110801|2011-06-13 06:30,13,3.1212,3.1242,3.1198,3.1242,30
20110801|2011-06-13 07:00,13,3.1297,3.1427,3.1297,3.1342,25
20110801|2011-06-13 07:30,13,3.1351,3.1433,3.135,3.1421,95
20110801|2011-06-13 08:00,13,3.1413,3.1496,3.1289,3.131,504
20110801|2011-06-13 08:30,13,3.1317,3.1467,3.1289,3.1377,197
20110801|2011-06-13 09:00,13,3.1388,3.1432,3.1316,3.1367,234
20110801|2011-06-13 09:30,13,3.1368,3.1368,3.1263,3.1331,247
20110801|2011-06-13 10:00,13,3.1337,3.1484,3.1322,3.1412,374
20110801|2011-06-13 10:30,13,3.1408,3.1411,3.1285,3.1325,185
20110801|2011-06-13 11:00,13,3.1329,3.1338,3.11,3.11,245
20110801|2011-06-13 11:30,13,3.1101,3.1134,3.0794,3.0846,330
20110801|2011-06-13 12:00,13,3.083,3.1016,3.0763,3.0995,493
20110801|2011-06-13 12:30,13,3.098,3.101,3.0913,3.0994,203
20110801|2011-06-13 13:00,13,3.0996,3.1235,3.0964,3.1176,479
20110801|2011-06-13 13:30,13,3.117,3.1208,3.1133,3.1185,52
20110801|2011-06-13 14:00,13,3.1155,3.1157,3.1131,3.1155,61
20110801|2011-06-13 14:30,13,3.1106,3.1133,3.1103,3.1133,37
20110801|2011-06-13 15:00,13,3.1112,3.1121,3.1112,3.1118,9
20110801|2011-06-13 15:30,13,3.111,3.1125,3.1104,3.1105,41
20110801|2011-06-13 17:00,14,3.1136,3.1136,3.1136,3.1136,1
20110801|2011-06-13 19:30,14,3.1057,3.1057,3.1053,3.1053,25
20110801|2011-06-13 20:30,14,3.1125,3.1135,3.1125,3.1135,3
20110801|2011-06-13 21:00,14,3.1202,3.1202,3.119,3.119,15
20110801|2011-06-14 01:30,14,3.1205,3.1206,3.1205,3.1206,2
20110801|2011-06-14 02:00,14,3.1278,3.1286,3.1241,3.1241,5
20110801|2011-06-14 02:30,14,3.1223,3.1223,3.1163,3.1175,10
20110801|2011-06-14 03:00,14,3.1207,3.1227,3.1207,3.1219,15
20110801|2011-06-14 03:30,14,3.1231,3.1271,3.1223,3.1271,17
20110801|2011-06-14 04:00,14,3.1332,3.1332,3.1294,3.131,11
20110801|2011-06-14 04:30,14,3.1299,3.132,3.1299,3.1305,11
20110801|2011-06-14 05:00,14,3.1315,3.1365,3.1299,3.1344,80
20110801|2011-06-14 05:30,14,3.1336,3.1336,3.1254,3.1276,36
20110801|2011-06-14 06:00,14,3.1301,3.1321,3.1286,3.1321,23
20110801|2011-06-14 06:30,14,3.1324,3.1367,3.1305,3.135,31
20110801|2011-06-14 07:00,14,3.137,3.1394,3.1314,3.1318,123
20110801|2011-06-14 07:30,14,3.1319,3.1471,3.1319,3.1468,213
20110801|2011-06-14 08:00,14,3.1466,3.1497,3.1388,3.1428,451
20110801|2011-06-14 08:30,14,3.1428,3.1576,3.1422,3.1566,376
20110801|2011-06-14 09:00,14,3.1569,3.1667,3.1502,3.1612,323
20110801|2011-06-14 09:30,14,3.1622,3.163,3.1521,3.1568,201
20110801|2011-06-14 10:00,14,3.1539,3.159,3.1476,3.1578,361
20110801|2011-06-14 10:30,14,3.1579,3.1607,3.1503,3.1598,280
20110801|2011-06-14 11:00,14,3.1598,3.1598,3.1443,3.1494,337
20110801|2011-06-14 11:30,14,3.1486,3.1499,3.1427,3.144,200
20110801|2011-06-14 12:00,14,3.144,3.1491,3.1388,3.1405,358
20110801|2011-06-14 12:30,14,3.141,3.1434,3.1326,3.1351,285
20110801|2011-06-14 13:00,14,3.1371,3.1413,3.1241,3.1407,944
20110801|2011-06-14 13:30,14,3.1411,3.1411,3.1351,3.136,112
20110801|2011-06-14 14:00,14,3.1368,3.14,3.1351,3.1351,180
20110801|2011-06-14 14:30,14,3.1359,3.1365,3.1325,3.1325,69
20110801|2011-06-14 15:00,14,3.135,3.1426,3.135,3.1384,83
20110801|2011-06-14 15:30,14,3.1386,3.1413,3.1364,3.1364,20
20110801|2011-06-14 16:00,14,3.1346,3.1346,3.1346,3.1346,1
20110801|2011-06-14 17:00,15,3.1381,3.1382,3.1368,3.1368,8
20110801|2011-06-14 18:00,15,3.1395,3.1396,3.1378,3.1378,4
20110801|2011-06-14 19:00,15,3.1415,3.1429,3.1414,3.1414,7
20110801|2011-06-14 20:00,15,3.1365,3.137,3.1365,3.137,2
20110801|2011-06-14 20:30,15,3.1364,3.1364,3.1355,3.1356,9
20110801|2011-06-14 21:30,15,3.1369,3.1369,3.1369,3.1369,1
20110801|2011-06-14 22:00,15,3.1368,3.1428,3.1368,3.141,16
20110801|2011-06-14 22:30,15,3.1416,3.1425,3.1416,3.1425,4
20110801|2011-06-14 23:30,15,3.1372,3.1372,3.1372,3.1372,1
20110801|2011-06-15 00:00,15,3.1388,3.1388,3.1388,3.1388,2
20110801|2011-06-15 00:30,15,3.1391,3.1391,3.1386,3.1388,27
20110801|2011-06-15 01:00,15,3.1386,3.1397,3.1385,3.1397,52
20110801|2011-06-15 01:30,15,3.1386,3.1389,3.1342,3.1342,73
20110801|2011-06-15 02:00,15,3.1373,3.1373,3.1324,3.135,6
20110801|2011-06-15 02:30,15,3.1398,3.1401,3.1398,3.1401,3
20110801|2011-06-15 03:00,15,3.1343,3.1343,3.131,3.131,17
20110801|2011-06-15 03:30,15,3.1308,3.1323,3.1177,3.1187,36
20110801|2011-06-15 04:00,15,3.1195,3.1201,3.1118,3.1132,53
20110801|2011-06-15 04:30,15,3.1067,3.1173,3.1065,3.1173,23
20110801|2011-06-15 05:00,15,3.1174,3.122,3.1163,3.122,6
20110801|2011-06-15 05:30,15,3.1223,3.1254,3.115,3.115,13
20110801|2011-06-15 06:00,15,3.1151,3.1184,3.1127,3.1184,19
20110801|2011-06-15 06:30,15,3.1194,3.1194,3.1099,3.1099,12
20110801|2011-06-15 07:00,15,3.1107,3.1177,3.1045,3.1098,83
20110801|2011-06-15 07:30,15,3.1074,3.1074,3.0959,3.1017,157
20110801|2011-06-15 08:00,15,3.103,3.1049,3.093,3.0986,621
20110801|2011-06-15 08:30,15,3.0985,3.1115,3.097,3.0979,213
20110801|2011-06-15 09:00,15,3.0969,3.1076,3.0967,3.1006,194
20110801|2011-06-15 09:30,15,3.1036,3.1188,3.0941,3.1164,630
20110801|2011-06-15 10:00,15,3.1176,3.1188,3.1084,3.113,375
20110801|2011-06-15 10:30,15,3.1123,3.1175,3.0835,3.0899,865
20110801|2011-06-15 11:00,15,3.0891,3.0921,3.0569,3.0659,454
20110801|2011-06-15 11:30,15,3.0659,3.0747,3.0616,3.0657,328
20110801|2011-06-15 12:00,15,3.0657,3.0677,3.0236,3.0289,789
20110801|2011-06-15 12:30,15,3.0294,3.0327,2.985,3.0175,978
20110801|2011-06-15 13:00,15,3.0216,3.0332,2.9963,2.9982,1034
20110801|2011-06-15 13:30,15,2.9982,3.0187,2.9981,3.0128,367
20110801|2011-06-15 14:00,15,3.01,3.0146,3.0062,3.0146,317
20110801|2011-06-15 14:30,15,3.0166,3.0183,3.0158,3.0176,70
20110801|2011-06-15 15:00,15,3.015,3.0183,3.015,3.0162,34
20110801|2011-06-15 15:30,15,3.0197,3.026,3.018,3.026,123
20110801|2011-06-15 16:00,15,3.0249,3.0267,3.0236,3.0259,26
20110801|2011-06-15 17:00,16,3.02,3.02,3.02,3.02,1
20110801|2011-06-15 18:00,16,3.0148,3.0148,3.0148,3.0148,1
20110801|2011-06-15 18:30,16,3.012,3.012,3.012,3.012,1
20110801|2011-06-15 19:00,16,3.0206,3.022,3.019,3.022,4
20110801|2011-06-15 19:30,16,3.0218,3.0233,3.0218,3.0233,3
20110801|2011-06-15 21:00,16,3.0307,3.0307,3.0307,3.0307,2
20110801|2011-06-15 21:30,16,3.0361,3.0361,3.0361,3.0361,1
20110801|2011-06-15 22:00,16,3.0374,3.0374,3.0358,3.0358,3
20110801|2011-06-15 22:30,16,3.0309,3.0309,3.0309,3.0309,1
20110801|2011-06-15 23:30,16,3.036,3.036,3.036,3.036,1
20110801|2011-06-16 00:00,16,3.0266,3.0273,3.0266,3.0273,4
20110801|2011-06-16 00:30,16,3.0217,3.0217,3.0217,3.0217,1
20110801|2011-06-16 01:00,16,3.0235,3.0235,3.0235,3.0235,1
20110801|2011-06-16 01:30,16,3.0205,3.0205,3.02,3.0203,8
20110801|2011-06-16 02:00,16,3.019,3.0313,3.0116,3.03,25
20110801|2011-06-16 02:30,16,3.0294,3.0344,3.0244,3.0325,18
20110801|2011-06-16 03:00,16,3.0306,3.047,3.0306,3.0426,16
20110801|2011-06-16 03:30,16,3.0411,3.0454,3.041,3.0425,17
20110801|2011-06-16 04:00,16,3.0399,3.0411,3.024,3.0267,56
20110801|2011-06-16 04:30,16,3.0256,3.0258,3.0044,3.0223,125
20110801|2011-06-16 05:00,16,3.0209,3.0211,3.0115,3.0187,91
20110801|2011-06-16 05:30,16,3.0182,3.0292,3.017,3.0242,46
20110801|2011-06-16 06:00,16,3.0248,3.0272,3.0121,3.0153,39
20110801|2011-06-16 06:30,16,3.0119,3.0127,3.0047,3.0047,73
20110801|2011-06-16 07:00,16,3.006,3.0073,2.9945,2.9965,74
20110801|2011-06-16 07:30,16,2.9999,3.0123,2.9879,3.0123,390
20110801|2011-06-16 08:00,16,3.0133,3.0187,3.0013,3.0167,310
20110801|2011-06-16 08:30,16,3.0159,3.0312,3.011,3.0258,571
20110801|2011-06-16 09:00,16,3.0215,3.0278,3.0093,3.0096,176
20110801|2011-06-16 09:30,16,3.0091,3.0186,3.0018,3.0073,252
20110801|2011-06-16 10:00,16,3.0076,3.0199,3.0024,3.0191,289
20110801|2011-06-16 10:30,16,3.021,3.0238,3.0139,3.0221,271
20110801|2011-06-16 11:00,16,3.0217,3.0278,3.0195,3.0248,324
20110801|2011-06-16 11:30,16,3.0241,3.0279,3.021,3.0217,175
20110801|2011-06-16 12:00,16,3.0217,3.0287,3.019,3.025,185
20110801|2011-06-16 12:30,16,3.0248,3.0266,3.0193,3.0226,185
20110801|2011-06-16 13:00,16,3.0226,3.0255,3.0155,3.0187,981
20110801|2011-06-16 13:30,16,3.0186,3.0192,3.0128,3.0165,281
20110801|2011-06-16 14:00,16,3.0172,3.0203,3.016,3.0173,300
20110801|2011-06-16 14:30,16,3.0164,3.0228,3.0164,3.0228,31
20110801|2011-06-16 15:00,16,3.0228,3.024,3.0228,3.024,12
20110801|2011-06-16 15:30,16,3.026,3.026,3.0248,3.026,24
20110801|2011-06-16 16:00,16,3.026,3.026,3.026,3.026,19
20110801|2011-06-16 17:00,17,3.0278,3.0278,3.0278,3.0278,1
20110801|2011-06-16 17:30,17,3.0267,3.0267,3.0267,3.0267,1
20110801|2011-06-16 19:00,17,3.027,3.027,3.027,3.027,1
20110801|2011-06-16 20:00,17,3.0276,3.0276,3.0262,3.0262,7
20110801|2011-06-16 21:00,17,3.0241,3.0241,3.0236,3.0236,2
20110801|2011-06-16 21:30,17,3.0211,3.0211,3.0211,3.0211,2
20110801|2011-06-16 22:30,17,3.0207,3.0207,3.0207,3.0207,1
20110801|2011-06-17 00:30,17,3.0077,3.0077,3.0071,3.0071,2
20110801|2011-06-17 02:00,17,3.006,3.0064,2.9972,2.9972,79
20110801|2011-06-17 02:30,17,2.9988,2.9988,2.9482,2.9722,150
20110801|2011-06-17 03:00,17,2.9579,2.9683,2.9551,2.9602,100
20110801|2011-06-17 03:30,17,2.9617,2.9724,2.9608,2.9655,59
20110801|2011-06-17 04:00,17,2.9684,2.9909,2.966,2.9909,15
20110801|2011-06-17 04:30,17,2.9915,2.9915,2.9847,2.9847,7
20110801|2011-06-17 05:00,17,2.9815,2.9937,2.9791,2.9927,53
20110801|2011-06-17 05:30,17,2.9899,3.0022,2.9899,2.9973,49
20110801|2011-06-17 06:00,17,3.0022,3.0022,2.9929,2.9943,36
20110801|2011-06-17 06:30,17,2.9951,3.0069,2.9906,3.0069,91
20110801|2011-06-17 07:00,17,3.0092,3.0092,2.9993,3.003,52
20110801|2011-06-17 07:30,17,3.0037,3.0143,3.0031,3.0121,335
20110801|2011-06-17 08:00,17,3.01,3.0105,2.9856,2.9876,242
20110801|2011-06-17 08:30,17,2.9878,2.9975,2.9845,2.9975,254
20110801|2011-06-17 09:00,17,2.9978,3.0025,2.9866,2.9919,203
20110801|2011-06-17 09:30,17,2.9922,2.996,2.9858,2.9863,223
20110801|2011-06-17 10:00,17,2.9839,2.9974,2.9799,2.9961,462
20110801|2011-06-17 10:30,17,2.9947,2.9973,2.9889,2.9923,309
20110801|2011-06-17 11:00,17,2.993,2.9942,2.9823,2.9849,335
20110801|2011-06-17 11:30,17,2.9866,2.9901,2.9815,2.9856,241
20110801|2011-06-17 12:00,17,2.9838,2.9843,2.9708,2.9711,467
20110801|2011-06-17 12:30,17,2.9705,2.9775,2.9679,2.9735,493
20110801|2011-06-17 13:00,17,2.9741,3.0008,2.9739,3,776
20110801|2011-06-17 13:30,17,2.9996,3.002,2.996,3.002,130
20110801|2011-06-17 14:00,17,3.0025,3.0026,2.9945,2.9973,142
20110801|2011-06-17 14:30,17,2.998,3.0013,2.996,2.999,54
20110801|2011-06-17 15:00,17,2.9976,3.0014,2.9976,3.0014,12
20110801|2011-06-19 17:00,20,2.991,2.9969,2.9902,2.9952,9
20110801|2011-06-19 18:00,20,2.996,2.996,2.996,2.996,1
20110801|2011-06-19 18:30,20,2.996,2.996,2.996,2.996,2
20110801|2011-06-19 19:30,20,2.997,2.997,2.9895,2.9895,11
20110801|2011-06-19 20:00,20,2.9917,2.9921,2.9882,2.9886,44
20110801|2011-06-19 20:30,20,2.9854,2.9854,2.9814,2.983,33
20110801|2011-06-19 21:00,20,2.9828,2.9828,2.98,2.9819,11
20110801|2011-06-19 21:30,20,2.9814,2.9815,2.9802,2.9802,13
20110801|2011-06-19 22:00,20,2.9801,2.9827,2.9795,2.9827,21
20110801|2011-06-19 22:30,20,2.9792,2.9792,2.9792,2.9792,1
20110801|2011-06-19 23:00,20,2.9792,2.9793,2.9783,2.9786,7
20110801|2011-06-19 23:30,20,2.9775,2.9779,2.9706,2.9714,30
20110801|2011-06-20 00:00,20,2.9697,2.9744,2.9695,2.9744,19
20110801|2011-06-20 00:30,20,2.9714,2.9739,2.9709,2.9723,6
20110801|2011-06-20 01:00,20,2.9702,2.9702,2.9679,2.9679,3
20110801|2011-06-20 01:30,20,2.969,2.969,2.964,2.9643,14
20110801|2011-06-20 02:00,20,2.9643,2.9645,2.9608,2.9628,11
20110801|2011-06-20 02:30,20,2.9671,2.9709,2.9644,2.9706,22
20110801|2011-06-20 03:00,20,2.966,2.9683,2.9613,2.9622,45
20110801|2011-06-20 03:30,20,2.962,2.9646,2.957,2.957,19
20110801|2011-06-20 04:00,20,2.9583,2.9586,2.9531,2.9582,89
20110801|2011-06-20 04:30,20,2.9583,2.9605,2.9555,2.9596,38
20110801|2011-06-20 05:00,20,2.9591,2.9627,2.9591,2.9627,4
20110801|2011-06-20 05:30,20,2.962,2.9622,2.9615,2.9622,6
20110801|2011-06-20 06:00,20,2.9586,2.9626,2.9584,2.9626,12
20110801|2011-06-20 06:30,20,2.9624,2.964,2.9562,2.9614,78
20110801|2011-06-20 07:00,20,2.963,2.97,2.9623,2.97,53
20110801|2011-06-20 07:30,20,2.9704,2.9715,2.9637,2.9653,207
20110801|2011-06-20 08:00,20,2.9645,2.9769,2.9561,2.9687,350
20110801|2011-06-20 08:30,20,2.9687,2.9758,2.9612,2.9686,903
20110801|2011-06-20 09:00,20,2.9698,2.9783,2.969,2.9771,543
20110801|2011-06-20 09:30,20,2.976,2.9801,2.9684,2.9692,758
20110801|2011-06-20 10:00,20,2.9695,2.9703,2.9584,2.9678,540
20110801|2011-06-20 10:30,20,2.9679,2.97,2.9652,2.9678,387
20110801|2011-06-20 11:00,20,2.9675,2.9682,2.9597,2.9624,492
20110801|2011-06-20 11:30,20,2.9625,2.9627,2.9427,2.9462,428
20110801|2011-06-20 12:00,20,2.9466,2.955,2.9443,2.9516,518
20110801|2011-06-20 12:30,20,2.9511,2.9562,2.9503,2.9549,303
20110801|2011-06-20 13:00,20,2.956,2.9577,2.9447,2.9463,1433
20110801|2011-06-20 13:30,20,2.9463,2.9477,2.9432,2.9477,532
20110801|2011-06-20 14:00,20,2.947,2.949,2.9398,2.9422,331
20110801|2011-06-20 14:30,20,2.9422,2.9422,2.9398,2.94,64
20110801|2011-06-20 15:00,20,2.9403,2.9449,2.9402,2.9439,119
20110801|2011-06-20 15:30,20,2.9435,2.9435,2.9398,2.9398,17
20110801|2011-06-20 16:00,20,2.943,2.9433,2.943,2.9433,5
20110801|2011-06-20 17:00,21,2.9429,2.945,2.9386,2.9419,121
20110801|2011-06-20 17:30,21,2.9407,2.9441,2.94,2.9421,19
20110801|2011-06-20 18:00,21,2.9417,2.9433,2.9403,2.9423,22
20110801|2011-06-20 18:30,21,2.9424,2.9424,2.9384,2.9391,33
20110801|2011-06-20 19:00,21,2.9386,2.9461,2.9359,2.9461,166
20110801|2011-06-20 19:30,21,2.9446,2.945,2.9397,2.9438,39
20110801|2011-06-20 20:30,21,2.9429,2.9429,2.9366,2.9404,39
20110801|2011-06-20 21:00,21,2.9388,2.9388,2.9354,2.9361,12
20110801|2011-06-20 21:30,21,2.9348,2.9403,2.93,2.9398,104
20110801|2011-06-20 22:00,21,2.9378,2.94,2.9374,2.94,17
20110801|2011-06-20 22:30,21,2.9409,2.9444,2.9409,2.9444,4
20110801|2011-06-20 23:00,21,2.94,2.9428,2.94,2.9426,7
20110801|2011-06-20 23:30,21,2.9412,2.9457,2.9398,2.9453,20
20110801|2011-06-21 00:00,21,2.9466,2.9497,2.9464,2.9497,49
20110801|2011-06-21 00:30,21,2.9461,2.9461,2.9433,2.9453,22
20110801|2011-06-21 01:00,21,2.9477,2.9514,2.9473,2.9512,20
20110801|2011-06-21 01:30,21,2.9493,2.9571,2.9493,2.9537,42
20110801|2011-06-21 02:00,21,2.9542,2.9693,2.9542,2.9688,49
20110801|2011-06-21 02:30,21,2.9689,2.9772,2.9676,2.9728,153
20110801|2011-06-21 03:00,21,2.9681,2.9705,2.9663,2.9675,54
20110801|2011-06-21 03:30,21,2.9683,2.9686,2.9591,2.9591,287
20110801|2011-06-21 04:00,21,2.9599,2.9599,2.9493,2.9558,173
20110801|2011-06-21 04:30,21,2.9549,2.956,2.9498,2.9498,85
20110801|2011-06-21 05:00,21,2.9495,2.9544,2.9486,2.9542,7
20110801|2011-06-21 05:30,21,2.9544,2.9552,2.9536,2.9544,17
20110801|2011-06-21 06:00,21,2.952,2.9524,2.9473,2.9506,22
20110801|2011-06-21 06:30,21,2.9489,2.9539,2.9477,2.949,276
20110801|2011-06-21 07:00,21,2.9501,2.9513,2.9459,2.9465,166
20110801|2011-06-21 07:30,21,2.9475,2.9501,2.9401,2.9408,338
20110801|2011-06-21 08:00,21,2.9399,2.943,2.9116,2.919,2221
20110801|2011-06-21 08:30,21,2.9188,2.9327,2.917,2.929,1489
20110801|2011-06-21 09:00,21,2.9292,2.9352,2.9251,2.9331,955
20110801|2011-06-21 09:30,21,2.933,2.9339,2.9227,2.9251,1369
20110801|2011-06-21 10:00,21,2.9246,2.9294,2.9224,2.929,951
20110801|2011-06-21 10:30,21,2.9288,2.9296,2.8995,2.9092,2113
20110801|2011-06-21 11:00,21,2.9086,2.9088,2.895,2.8978,1628
20110801|2011-06-21 11:30,21,2.898,2.9021,2.8849,2.8964,1947
20110801|2011-06-21 12:00,21,2.8967,2.9036,2.8852,2.9025,1308
20110801|2011-06-21 12:30,21,2.9024,2.9103,2.8857,2.889,1459
20110801|2011-06-21 13:00,21,2.889,2.9101,2.8865,2.907,2296
20110801|2011-06-21 13:30,21,2.907,2.9088,2.9046,2.9048,453
20110801|2011-06-21 14:00,21,2.906,2.9065,2.8798,2.8808,707
20110801|2011-06-21 14:30,21,2.8802,2.8908,2.88,2.887,189
20110801|2011-06-21 15:00,21,2.8892,2.8903,2.8858,2.8898,47
20110801|2011-06-21 15:30,21,2.8852,2.8975,2.8852,2.8975,113
20110801|2011-06-21 16:00,21,2.8976,2.8976,2.8931,2.8941,17
20110801|2011-06-21 17:00,22,2.9029,2.9065,2.8985,2.9025,90
20110801|2011-06-21 17:30,22,2.9006,2.9031,2.9,2.9006,16
20110801|2011-06-21 18:00,22,2.902,2.9023,2.8988,2.9021,23
20110801|2011-06-21 19:00,22,2.9005,2.9066,2.9005,2.9066,21
20110801|2011-06-21 19:30,22,2.9095,2.9097,2.9077,2.9089,17
20110801|2011-06-21 20:00,22,2.9064,2.9064,2.9019,2.9036,41
20110801|2011-06-21 20:30,22,2.9031,2.9064,2.9007,2.9064,44
20110801|2011-06-21 21:00,22,2.9058,2.9087,2.9055,2.9059,38
20110801|2011-06-21 21:30,22,2.9062,2.9062,2.9062,2.9062,1
20110801|2011-06-21 22:00,22,2.907,2.9073,2.9049,2.9067,16
20110801|2011-06-21 22:30,22,2.9064,2.9073,2.9064,2.9066,6
20110801|2011-06-21 23:00,22,2.9074,2.9074,2.9032,2.9032,5
20110801|2011-06-21 23:30,22,2.9025,2.9025,2.8991,2.8991,3
20110801|2011-06-22 00:00,22,2.8989,2.9002,2.8955,2.9002,31
20110801|2011-06-22 00:30,22,2.9003,2.9029,2.9002,2.9029,3
20110801|2011-06-22 01:00,22,2.9034,2.9059,2.9015,2.9055,48
20110801|2011-06-22 01:30,22,2.9008,2.9048,2.9001,2.9006,19
20110801|2011-06-22 02:00,22,2.9024,2.9062,2.8993,2.8996,82
20110801|2011-06-22 02:30,22,2.9062,2.9149,2.9056,2.9146,157
20110801|2011-06-22 03:00,22,2.9153,2.9158,2.9071,2.9072,92
20110801|2011-06-22 03:30,22,2.9072,2.9108,2.9072,2.9085,44
20110801|2011-06-22 04:00,22,2.9092,2.9092,2.8926,2.8973,55
20110801|2011-06-22 04:30,22,2.9028,2.9041,2.885,2.8856,193
20110801|2011-06-22 05:00,22,2.8893,2.8949,2.886,2.8925,60
20110801|2011-06-22 05:30,22,2.8934,2.8948,2.8897,2.8897,23
20110801|2011-06-22 06:00,22,2.8901,2.895,2.8847,2.8924,180
20110801|2011-06-22 06:30,22,2.8905,2.897,2.8897,2.8949,148
20110801|2011-06-22 07:00,22,2.8955,2.9,2.8939,2.8987,91
20110801|2011-06-22 07:30,22,2.8997,2.902,2.89,2.9008,303
20110801|2011-06-22 08:00,22,2.9018,2.9165,2.9001,2.912,1240
20110801|2011-06-22 08:30,22,2.912,2.9234,2.907,2.9214,1708
20110801|2011-06-22 09:00,22,2.9215,2.9325,2.9202,2.9296,1330
20110801|2011-06-22 09:30,22,2.9283,2.9402,2.9248,2.9372,2698
20110801|2011-06-22 10:00,22,2.9374,2.9562,2.9329,2.9477,2275
20110801|2011-06-22 10:30,22,2.9481,2.95,2.9396,2.9445,1204
20110801|2011-06-22 11:00,22,2.9448,2.9508,2.9405,2.9482,747
20110801|2011-06-22 11:30,22,2.9486,2.9624,2.9461,2.9584,1186
20110801|2011-06-22 12:00,22,2.9585,2.9585,2.9522,2.9539,407
20110801|2011-06-22 12:30,22,2.9538,2.9809,2.9533,2.9791,1343
20110801|2011-06-22 13:00,22,2.9792,2.9879,2.9679,2.971,3332
20110801|2011-06-22 13:30,22,2.9708,2.9717,2.9573,2.9573,983
20110801|2011-06-22 14:00,22,2.9573,2.9649,2.9543,2.9559,578
20110801|2011-06-22 14:30,22,2.9559,2.9559,2.9475,2.9507,170
20110801|2011-06-22 15:00,22,2.9498,2.9543,2.9498,2.95,86
20110801|2011-06-22 15:30,22,2.95,2.9508,2.9457,2.9461,94
20110801|2011-06-22 16:00,22,2.9461,2.9461,2.9459,2.946,7
20110801|2011-06-22 17:00,23,2.9503,2.9513,2.9409,2.941,31
20110801|2011-06-22 17:30,23,2.9429,2.9447,2.9421,2.9423,29
20110801|2011-06-22 18:00,23,2.941,2.9424,2.938,2.9382,26
20110801|2011-06-22 18:30,23,2.9374,2.9418,2.9374,2.9395,17
20110801|2011-06-22 19:00,23,2.9414,2.9432,2.9405,2.9424,14
20110801|2011-06-22 19:30,23,2.9407,2.9449,2.9397,2.9431,23
20110801|2011-06-22 20:00,23,2.9433,2.9433,2.9393,2.9395,9
20110801|2011-06-22 20:30,23,2.9415,2.9431,2.9383,2.9431,7
20110801|2011-06-22 21:00,23,2.9427,2.9455,2.9408,2.944,11
20110801|2011-06-22 21:30,23,2.9449,2.9449,2.9407,2.9445,11
20110801|2011-06-22 22:00,23,2.9443,2.9443,2.9406,2.941,21
20110801|2011-06-22 22:30,23,2.9405,2.9405,2.9405,2.9405,2
20110801|2011-06-22 23:00,23,2.9381,2.941,2.9381,2.94,28
20110801|2011-06-22 23:30,23,2.9412,2.9418,2.9412,2.9412,8
20110801|2011-06-23 00:00,23,2.9427,2.9429,2.941,2.941,14
20110801|2011-06-23 00:30,23,2.9399,2.9399,2.9382,2.9386,17
20110801|2011-06-23 01:00,23,2.939,2.9396,2.9365,2.9366,40
20110801|2011-06-23 01:30,23,2.9408,2.9453,2.9406,2.9406,12
20110801|2011-06-23 02:00,23,2.9365,2.9369,2.9264,2.9269,66
20110801|2011-06-23 02:30,23,2.9274,2.9297,2.9229,2.9267,98
20110801|2011-06-23 03:00,23,2.9289,2.931,2.9196,2.92,63
20110801|2011-06-23 03:30,23,2.9199,2.9222,2.913,2.913,299
20110801|2011-06-23 04:00,23,2.913,2.9172,2.9037,2.9037,332
20110801|2011-06-23 04:30,23,2.9029,2.9115,2.8969,2.9063,124
20110801|2011-06-23 05:00,23,2.9068,2.915,2.9068,2.91,157
20110801|2011-06-23 05:30,23,2.9084,2.9084,2.89,2.8933,329
20110801|2011-06-23 06:00,23,2.8898,2.9024,2.8898,2.8965,166
20110801|2011-06-23 06:30,23,2.8956,2.9029,2.8934,2.8985,203
20110801|2011-06-23 07:00,23,2.899,2.9016,2.8692,2.8796,1014
20110801|2011-06-23 07:30,23,2.8796,2.8841,2.8698,2.8817,1321
20110801|2011-06-23 08:00,23,2.8817,2.8819,2.8336,2.8465,4926
20110801|2011-06-23 08:30,23,2.8458,2.8458,2.7715,2.8102,6280
20110801|2011-06-23 09:00,23,2.8102,2.8295,2.79,2.8192,3456
20110801|2011-06-23 09:30,23,2.8186,2.8335,2.8052,2.8328,2117
20110801|2011-06-23 10:00,23,2.8329,2.8411,2.8234,2.8314,1749
20110801|2011-06-23 10:30,23,2.8308,2.8319,2.8134,2.8162,1210
20110801|2011-06-23 11:00,23,2.8157,2.8216,2.8072,2.8129,828
20110801|2011-06-23 11:30,23,2.8133,2.833,2.8088,2.8141,1516
20110801|2011-06-23 12:00,23,2.8147,2.84,2.8147,2.8308,1034
20110801|2011-06-23 12:30,23,2.8317,2.8388,2.8251,2.8273,730
20110801|2011-06-23 13:00,23,2.8262,2.8294,2.796,2.8026,3745
20110801|2011-06-23 13:30,23,2.8027,2.8228,2.7988,2.8215,854
20110801|2011-06-23 14:00,23,2.8215,2.8346,2.816,2.8295,1117
20110801|2011-06-23 14:30,23,2.8294,2.8294,2.8239,2.8255,195
20110801|2011-06-23 15:00,23,2.8259,2.8315,2.8247,2.8315,75
20110801|2011-06-23 15:30,23,2.834,2.8417,2.8329,2.8417,79
20110801|2011-06-23 16:00,23,2.8428,2.8545,2.8395,2.8524,155
20110801|2011-06-23 17:00,24,2.8499,2.8518,2.846,2.8466,25
20110801|2011-06-23 17:30,24,2.8453,2.8453,2.8435,2.8435,10
20110801|2011-06-23 18:00,24,2.8392,2.8392,2.8392,2.8392,2
20110801|2011-06-23 18:30,24,2.838,2.838,2.838,2.838,1
20110801|2011-06-23 19:00,24,2.8416,2.845,2.8414,2.8424,42
20110801|2011-06-23 19:30,24,2.8453,2.8453,2.843,2.8437,11
20110801|2011-06-23 20:00,24,2.8453,2.8453,2.8308,2.833,51
20110801|2011-06-23 20:30,24,2.8303,2.8303,2.8245,2.83,79
20110801|2011-06-23 21:00,24,2.8273,2.8372,2.8252,2.8372,146
20110801|2011-06-23 21:30,24,2.8361,2.841,2.8331,2.8331,46
20110801|2011-06-23 22:00,24,2.835,2.8383,2.835,2.8364,5
20110801|2011-06-23 22:30,24,2.8359,2.8447,2.8359,2.8444,8
20110801|2011-06-23 23:00,24,2.8458,2.8459,2.8442,2.8442,13
20110801|2011-06-23 23:30,24,2.844,2.8467,2.844,2.8467,21
20110801|2011-06-24 00:00,24,2.8469,2.8476,2.8454,2.8454,49
20110801|2011-06-24 00:30,24,2.8447,2.8455,2.8405,2.8405,40
20110801|2011-06-24 01:00,24,2.8409,2.8417,2.8356,2.8356,56
20110801|2011-06-24 01:30,24,2.8348,2.8348,2.8245,2.8327,33
20110801|2011-06-24 02:00,24,2.8293,2.8317,2.8063,2.8063,470
20110801|2011-06-24 02:30,24,2.8063,2.8119,2.8014,2.8014,191
20110801|2011-06-24 03:00,24,2.8015,2.8158,2.7857,2.8022,392
20110801|2011-06-24 03:30,24,2.8024,2.826,2.8022,2.8239,255
20110801|2011-06-24 04:00,24,2.8253,2.8253,2.8152,2.8204,63
20110801|2011-06-24 04:30,24,2.816,2.8216,2.8093,2.8131,156
20110801|2011-06-24 05:00,24,2.813,2.8138,2.8059,2.8128,130
20110801|2011-06-24 05:30,24,2.8138,2.8209,2.8097,2.816,75
20110801|2011-06-24 06:00,24,2.8154,2.8167,2.8059,2.8065,85
20110801|2011-06-24 06:30,24,2.8095,2.8212,2.808,2.8195,412
20110801|2011-06-24 07:00,24,2.8189,2.8376,2.8129,2.8228,753
20110801|2011-06-24 07:30,24,2.8243,2.8398,2.8214,2.8214,1503
20110801|2011-06-24 08:00,24,2.8221,2.8235,2.8062,2.8106,1516
20110801|2011-06-24 08:30,24,2.8097,2.8145,2.8024,2.8097,1535
20110801|2011-06-24 09:00,24,2.8093,2.8139,2.8,2.8071,1084
20110801|2011-06-24 09:30,24,2.8069,2.8095,2.789,2.7901,998
20110801|2011-06-24 10:00,24,2.7919,2.795,2.7785,2.7788,1777
20110801|2011-06-24 10:30,24,2.7786,2.7892,2.7723,2.7869,1421
20110801|2011-06-24 11:00,24,2.7872,2.7873,2.7501,2.7556,1832
20110801|2011-06-24 11:30,24,2.7559,2.7736,2.7559,2.7674,1676
20110801|2011-06-24 12:00,24,2.7679,2.7714,2.7588,2.7666,925
20110801|2011-06-24 12:30,24,2.7662,2.782,2.766,2.7707,861
20110801|2011-06-24 13:00,24,2.7721,2.7734,2.7551,2.7728,2511
20110801|2011-06-24 13:30,24,2.7728,2.7788,2.7717,2.7772,622
20110801|2011-06-24 14:00,24,2.7761,2.7896,2.7755,2.7874,620
20110801|2011-06-24 14:30,24,2.787,2.789,2.7865,2.7873,141
20110801|2011-06-24 15:00,24,2.7874,2.7891,2.7814,2.788,55
20110801|2011-06-24 15:30,24,2.7875,2.7892,2.7839,2.7854,15
20110801|2011-06-24 16:00,24,2.783,2.785,2.7828,2.785,6
20110801|2011-06-26 17:00,27,2.7738,2.78,2.7738,2.7799,22
20110801|2011-06-26 17:30,27,2.7776,2.7802,2.7776,2.7802,5
20110801|2011-06-26 18:00,27,2.778,2.78,2.777,2.777,5
20110801|2011-06-26 18:30,27,2.7786,2.7802,2.7786,2.779,11
20110801|2011-06-26 19:00,27,2.779,2.779,2.7731,2.7731,10
20110801|2011-06-26 19:30,27,2.7738,2.7738,2.771,2.7715,34
20110801|2011-06-26 20:00,27,2.7752,2.7761,2.7674,2.7677,41
20110801|2011-06-26 20:30,27,2.7679,2.7679,2.7631,2.7631,7
20110801|2011-06-26 21:00,27,2.7663,2.7684,2.7658,2.7679,8
20110801|2011-06-26 21:30,27,2.7683,2.7686,2.7657,2.7665,16
20110801|2011-06-26 22:00,27,2.7661,2.7785,2.7661,2.7785,32
20110801|2011-06-26 22:30,27,2.7753,2.7772,2.7743,2.7746,6
20110801|2011-06-26 23:00,27,2.7762,2.7781,2.7762,2.7781,3
20110801|2011-06-26 23:30,27,2.7696,2.7704,2.7621,2.7645,80
20110801|2011-06-27 00:00,27,2.7612,2.7612,2.757,2.7575,73
20110801|2011-06-27 00:30,27,2.7575,2.7589,2.757,2.7582,103
20110801|2011-06-27 01:00,27,2.7585,2.7592,2.7526,2.7547,154
20110801|2011-06-27 01:30,27,2.754,2.7547,2.7323,2.7323,383
20110801|2011-06-27 02:00,27,2.7322,2.7447,2.7321,2.7417,150
20110801|2011-06-27 02:30,27,2.7417,2.7552,2.7417,2.75,112
20110801|2011-06-27 03:00,27,2.7519,2.7755,2.7515,2.7665,343
20110801|2011-06-27 03:30,27,2.7651,2.7659,2.7452,2.7549,214
20110801|2011-06-27 04:00,27,2.7568,2.7633,2.7535,2.7605,79
20110801|2011-06-27 04:30,27,2.7606,2.7616,2.7524,2.7541,42
20110801|2011-06-27 05:00,27,2.7519,2.7612,2.7509,2.7612,115
20110801|2011-06-27 05:30,27,2.7604,2.7631,2.7571,2.7598,17
20110801|2011-06-27 06:00,27,2.7603,2.7698,2.7603,2.7685,65
20110801|2011-06-27 06:30,27,2.7679,2.7686,2.7577,2.7607,204
20110801|2011-06-27 07:00,27,2.7614,2.7667,2.7583,2.764,142
20110801|2011-06-27 07:30,27,2.762,2.7644,2.7553,2.7553,447
20110801|2011-06-27 08:00,27,2.7553,2.769,2.7531,2.7612,2025
20110801|2011-06-27 08:30,27,2.7618,2.7955,2.7555,2.7825,2729
20110801|2011-06-27 09:00,27,2.783,2.7975,2.77,2.7965,2057
20110801|2011-06-27 09:30,27,2.7963,2.7963,2.77,2.7705,1235
20110801|2011-06-27 10:00,27,2.7701,2.7853,2.77,2.779,1167
20110801|2011-06-27 10:30,27,2.7794,2.7833,2.7735,2.7826,855
20110801|2011-06-27 11:00,27,2.7833,2.7875,2.7714,2.7777,752
20110801|2011-06-27 11:30,27,2.7769,2.785,2.7765,2.7772,982
20110801|2011-06-27 12:00,27,2.778,2.7953,2.778,2.788,992
20110801|2011-06-27 12:30,27,2.7883,2.7949,2.7864,2.7942,795
20110801|2011-06-27 13:00,27,2.7949,2.8036,2.7802,2.7828,3381
20110801|2011-06-27 13:30,27,2.7827,2.7833,2.78,2.782,687
20110801|2011-06-27 14:00,27,2.7817,2.7845,2.775,2.7789,913
20110801|2011-06-27 14:30,27,2.7792,2.7874,2.7792,2.7852,191
20110801|2011-06-27 15:00,27,2.7848,2.7875,2.7836,2.7843,39
20110801|2011-06-27 15:30,27,2.7844,2.7903,2.7844,2.788,39
20110801|2011-06-27 16:00,27,2.7857,2.7891,2.7852,2.786,7
20110801|2011-06-27 17:00,28,2.7852,2.7914,2.7852,2.7911,7
20110801|2011-06-27 17:30,28,2.7871,2.7923,2.7871,2.7911,22
20110801|2011-06-27 18:00,28,2.789,2.7905,2.7877,2.7895,15
20110801|2011-06-27 18:30,28,2.7895,2.79,2.7885,2.7889,33
20110801|2011-06-27 19:00,28,2.7895,2.7914,2.7866,2.7885,19
20110801|2011-06-27 19:30,28,2.7877,2.7877,2.7877,2.7877,1
20110801|2011-06-27 20:00,28,2.7895,2.7895,2.7895,2.7895,4
20110801|2011-06-27 20:30,28,2.786,2.786,2.786,2.786,3
20110801|2011-06-27 21:00,28,2.7835,2.7835,2.7809,2.7814,23
20110801|2011-06-27 21:30,28,2.7814,2.7814,2.7814,2.7814,2
20110801|2011-06-27 22:00,28,2.7814,2.7825,2.7811,2.7811,26
20110801|2011-06-27 22:30,28,2.7805,2.7805,2.7787,2.7788,12
20110801|2011-06-27 23:00,28,2.7786,2.7802,2.7762,2.7776,57
20110801|2011-06-27 23:30,28,2.7763,2.7763,2.7763,2.7763,11
20110801|2011-06-28 00:00,28,2.7773,2.7773,2.7675,2.7675,48
20110801|2011-06-28 00:30,28,2.7672,2.7679,2.766,2.7679,18
20110801|2011-06-28 01:00,28,2.766,2.7668,2.7649,2.7668,77
20110801|2011-06-28 01:30,28,2.7679,2.776,2.7679,2.7756,87
20110801|2011-06-28 02:00,28,2.7748,2.8002,2.7735,2.8002,496
20110801|2011-06-28 02:30,28,2.7998,2.8065,2.7994,2.8009,326
20110801|2011-06-28 03:00,28,2.8023,2.8058,2.7909,2.7959,262
20110801|2011-06-28 03:30,28,2.7964,2.8068,2.7944,2.801,299
20110801|2011-06-28 04:00,28,2.7996,2.8019,2.7954,2.7998,129
20110801|2011-06-28 04:30,28,2.8004,2.8004,2.7914,2.7914,114
20110801|2011-06-28 05:00,28,2.7923,2.8027,2.79,2.8019,172
20110801|2011-06-28 05:30,28,2.8015,2.8104,2.7981,2.8097,306
20110801|2011-06-28 06:00,28,2.81,2.8125,2.8011,2.8011,115
20110801|2011-06-28 06:30,28,2.8032,2.8216,2.8032,2.8206,143
20110801|2011-06-28 07:00,28,2.8195,2.8283,2.8179,2.8252,631
20110801|2011-06-28 07:30,28,2.8257,2.8309,2.8168,2.8202,862
20110801|2011-06-28 08:00,28,2.8191,2.8253,2.818,2.8236,1320
20110801|2011-06-28 08:30,28,2.8232,2.8317,2.8191,2.8283,1550
20110801|2011-06-28 09:00,28,2.8279,2.8431,2.8278,2.8399,1427
20110801|2011-06-28 09:30,28,2.8405,2.8465,2.8379,2.838,1532
20110801|2011-06-28 10:00,28,2.8381,2.8451,2.8293,2.8308,1845
20110801|2011-06-28 10:30,28,2.8306,2.8421,2.8299,2.8378,764
20110801|2011-06-28 11:00,28,2.838,2.8402,2.8323,2.8373,745
20110801|2011-06-28 11:30,28,2.837,2.8414,2.8331,2.8409,498
20110801|2011-06-28 12:00,28,2.8415,2.8453,2.8366,2.8383,634
20110801|2011-06-28 12:30,28,2.8389,2.8457,2.8355,2.8442,915
20110801|2011-06-28 13:00,28,2.8448,2.8514,2.8405,2.8416,2959
20110801|2011-06-28 13:30,28,2.8414,2.8436,2.8392,2.8404,392
20110801|2011-06-28 14:00,28,2.8413,2.8428,2.832,2.8393,962
20110801|2011-06-28 14:30,28,2.8398,2.8398,2.8375,2.8383,59
20110801|2011-06-28 15:00,28,2.8383,2.8388,2.8357,2.8364,38
20110801|2011-06-28 15:30,28,2.8366,2.8455,2.8357,2.8443,70
20110801|2011-06-28 16:00,28,2.8418,2.8452,2.841,2.845,25
20110801|2011-06-28 17:30,29,2.8433,2.8434,2.8433,2.8434,2
20110801|2011-06-28 18:00,29,2.8388,2.8422,2.8388,2.8422,4
20110801|2011-06-28 19:00,29,2.8393,2.8393,2.8388,2.8388,5
20110801|2011-06-28 19:30,29,2.8388,2.8409,2.8387,2.8387,38
20110801|2011-06-28 20:00,29,2.8378,2.8378,2.8329,2.8329,39
20110801|2011-06-28 20:30,29,2.8326,2.8331,2.8299,2.8331,50
20110801|2011-06-28 21:00,29,2.8366,2.8366,2.8366,2.8366,1
20110801|2011-06-28 21:30,29,2.8369,2.8392,2.8354,2.8392,3
20110801|2011-06-28 22:00,29,2.8422,2.8422,2.8422,2.8422,2
20110801|2011-06-28 22:30,29,2.8404,2.845,2.8404,2.8448,37
20110801|2011-06-28 23:00,29,2.8466,2.8475,2.846,2.8475,23
20110801|2011-06-28 23:30,29,2.847,2.8472,2.845,2.845,12
20110801|2011-06-29 00:00,29,2.8404,2.8404,2.8403,2.8403,7
20110801|2011-06-29 00:30,29,2.8415,2.8421,2.8409,2.8409,10
20110801|2011-06-29 01:00,29,2.839,2.839,2.8373,2.8376,4
20110801|2011-06-29 01:30,29,2.8366,2.8425,2.8348,2.8403,67
20110801|2011-06-29 02:00,29,2.8401,2.8638,2.84,2.8584,246
20110801|2011-06-29 02:30,29,2.8643,2.8677,2.8573,2.8615,173
20110801|2011-06-29 03:00,29,2.8603,2.8646,2.8532,2.8617,118
20110801|2011-06-29 03:30,29,2.8619,2.8634,2.8565,2.8623,177
20110801|2011-06-29 04:00,29,2.8626,2.8713,2.8597,2.8666,218
20110801|2011-06-29 04:30,29,2.8655,2.8761,2.8637,2.8742,67
20110801|2011-06-29 05:00,29,2.8732,2.8775,2.8672,2.871,68
20110801|2011-06-29 05:30,29,2.8714,2.9005,2.8684,2.8993,495
20110801|2011-06-29 06:00,29,2.9,2.9017,2.8889,2.8923,471
20110801|2011-06-29 06:30,29,2.8927,2.8966,2.8818,2.885,604
20110801|2011-06-29 07:00,29,2.8858,2.8957,2.8845,2.8891,476
20110801|2011-06-29 07:30,29,2.8876,2.8913,2.8656,2.8823,1166
20110801|2011-06-29 08:00,29,2.8835,2.8941,2.8738,2.8781,2260
20110801|2011-06-29 08:30,29,2.8776,2.8844,2.8742,2.8778,1210
20110801|2011-06-29 09:00,29,2.8788,2.8922,2.8729,2.8898,967
20110801|2011-06-29 09:30,29,2.894,2.9231,2.8905,2.9216,3179
20110801|2011-06-29 10:00,29,2.9203,2.948,2.9202,2.9355,3759
20110801|2011-06-29 10:30,29,2.9351,2.9374,2.9287,2.9348,1295
20110801|2011-06-29 11:00,29,2.9348,2.9352,2.9277,2.9304,847
20110801|2011-06-29 11:30,29,2.9307,2.9408,2.9288,2.9288,763
20110801|2011-06-29 12:00,29,2.9297,2.9318,2.9168,2.9312,1632
20110801|2011-06-29 12:30,29,2.9316,2.9425,2.9275,2.9386,1247
20110801|2011-06-29 13:00,29,2.9387,2.9411,2.9283,2.9372,2968
20110801|2011-06-29 13:30,29,2.9372,2.9414,2.9345,2.94,459
20110801|2011-06-29 14:00,29,2.9402,2.942,2.9325,2.9364,924
20110801|2011-06-29 14:30,29,2.9348,2.9382,2.9333,2.935,228
20110801|2011-06-29 15:00,29,2.9355,2.9376,2.935,2.9375,12
20110801|2011-06-29 15:30,29,2.938,2.939,2.9347,2.939,52
20110801|2011-06-29 16:00,29,2.9383,2.9391,2.9362,2.9378,36
20110801|2011-06-29 17:00,30,2.9354,2.936,2.9307,2.9328,79
20110801|2011-06-29 17:30,30,2.9325,2.935,2.9325,2.9338,20
20110801|2011-06-29 18:00,30,2.9343,2.9378,2.9343,2.9378,5
20110801|2011-06-29 18:30,30,2.935,2.935,2.9311,2.9311,6
20110801|2011-06-29 19:00,30,2.9371,2.94,2.9313,2.9317,55
20110801|2011-06-29 19:30,30,2.931,2.9318,2.9281,2.9281,27
20110801|2011-06-29 20:00,30,2.9275,2.9275,2.9275,2.9275,1
20110801|2011-06-29 20:30,30,2.9275,2.9278,2.9272,2.9275,21
20110801|2011-06-29 21:00,30,2.9278,2.9358,2.9274,2.935,48
20110801|2011-06-29 21:30,30,2.9345,2.939,2.9338,2.939,12
20110801|2011-06-29 22:00,30,2.9396,2.9396,2.9367,2.9367,5
20110801|2011-06-29 22:30,30,2.9376,2.9397,2.9357,2.9373,15
20110801|2011-06-29 23:00,30,2.9366,2.9366,2.9323,2.9357,21
20110801|2011-06-29 23:30,30,2.941,2.9452,2.941,2.9452,35
20110801|2011-06-30 00:00,30,2.9452,2.9452,2.942,2.942,5
20110801|2011-06-30 00:30,30,2.9417,2.9435,2.9417,2.9435,6
20110801|2011-06-30 01:00,30,2.9435,2.9435,2.9362,2.9368,100
20110801|2011-06-30 01:30,30,2.9381,2.9484,2.9354,2.9468,93
20110801|2011-06-30 02:00,30,2.9452,2.9467,2.9405,2.9405,112
20110801|2011-06-30 02:30,30,2.9377,2.9401,2.9305,2.9325,259
20110801|2011-06-30 03:00,30,2.931,2.932,2.9183,2.9192,381
20110801|2011-06-30 03:30,30,2.9175,2.9194,2.9059,2.9194,482
20110801|2011-06-30 04:00,30,2.9182,2.9227,2.912,2.9208,90
20110801|2011-06-30 04:30,30,2.9204,2.9384,2.9204,2.9311,325
20110801|2011-06-30 05:00,30,2.9334,2.9334,2.9251,2.9328,151
20110801|2011-06-30 05:30,30,2.9313,2.9347,2.9211,2.9221,80
20110801|2011-06-30 06:00,30,2.921,2.9267,2.9207,2.9257,34
20110801|2011-06-30 06:30,30,2.9241,2.934,2.9241,2.9326,192
20110801|2011-06-30 07:00,30,2.93,2.9355,2.93,2.9347,115
20110801|2011-06-30 07:30,30,2.9347,2.9445,2.9301,2.9423,746
20110801|2011-06-30 08:00,30,2.9421,2.9473,2.935,2.9406,1809
20110801|2011-06-30 08:30,30,2.9403,2.9476,2.9294,2.9348,1833
20110801|2011-06-30 09:00,30,2.9354,2.9443,2.9329,2.9396,1141
20110801|2011-06-30 09:30,30,2.9387,2.9502,2.9365,2.9502,1727
20110801|2011-06-30 10:00,30,2.9501,2.9648,2.9403,2.9445,2210
20110801|2011-06-30 10:30,30,2.9443,2.9453,2.9325,2.9386,1460
20110801|2011-06-30 11:00,30,2.9394,2.9397,2.9271,2.9271,1162
20110801|2011-06-30 11:30,30,2.9275,2.9383,2.9136,2.9337,1791
20110801|2011-06-30 12:00,30,2.9343,2.9397,2.928,2.9333,1277
20110801|2011-06-30 12:30,30,2.9333,2.9399,2.9271,2.9394,1199
20110801|2011-06-30 13:00,30,2.9392,2.9486,2.9371,2.9453,3247
20110801|2011-06-30 13:30,30,2.9455,2.9455,2.9342,2.937,518
20110801|2011-06-30 14:00,30,2.9353,2.9365,2.9277,2.9333,814
20110801|2011-06-30 14:30,30,2.9336,2.9364,2.9319,2.932,247
20110801|2011-06-30 15:00,30,2.9329,2.9331,2.93,2.9331,16
20110801|2011-06-30 15:30,30,2.934,2.9355,2.9335,2.9355,18
20110801|2011-06-30 16:00,30,2.9341,2.937,2.9325,2.937,19
20110801|2011-06-30 17:00,1,2.9389,2.9389,2.9389,2.9389,3
20110801|2011-06-30 17:30,1,2.9376,2.9376,2.9338,2.9338,8
20110801|2011-06-30 18:00,1,2.9354,2.9354,2.93,2.93,4
20110801|2011-06-30 18:30,1,2.9378,2.9406,2.9352,2.9353,11
20110801|2011-06-30 19:00,1,2.9409,2.943,2.938,2.938,31
20110801|2011-06-30 19:30,1,2.935,2.935,2.9266,2.9275,38
20110801|2011-06-30 20:00,1,2.9275,2.9276,2.925,2.9259,36
20110801|2011-06-30 20:30,1,2.9255,2.9271,2.9241,2.9252,36
20110801|2011-06-30 21:00,1,2.9257,2.9257,2.9257,2.9257,2
20110801|2011-06-30 21:30,1,2.9254,2.9318,2.9252,2.9317,31
20110801|2011-06-30 22:00,1,2.9303,2.9305,2.9303,2.9305,2
20110801|2011-06-30 22:30,1,2.9279,2.9279,2.9279,2.9279,1
20110801|2011-06-30 23:00,1,2.928,2.931,2.928,2.931,4
20110801|2011-06-30 23:30,1,2.9285,2.9285,2.9273,2.9273,2
20110801|2011-07-01 00:00,1,2.9244,2.9244,2.9244,2.9244,2
20110801|2011-07-01 00:30,1,2.9244,2.9264,2.9244,2.9256,7
20110801|2011-07-01 01:00,1,2.9258,2.9291,2.9246,2.9291,48
20110801|2011-07-01 01:30,1,2.9284,2.9303,2.9264,2.9277,16
20110801|2011-07-01 02:00,1,2.929,2.9301,2.9284,2.9296,41
20110801|2011-07-01 02:30,1,2.9289,2.9289,2.9104,2.9197,109
20110801|2011-07-01 03:00,1,2.9219,2.9312,2.9142,2.915,115
20110801|2011-07-01 03:30,1,2.9143,2.9211,2.9106,2.9211,98
20110801|2011-07-01 04:00,1,2.9214,2.9329,2.9214,2.9264,42
20110801|2011-07-01 04:30,1,2.9261,2.9261,2.9147,2.9206,37
20110801|2011-07-01 05:00,1,2.9234,2.9284,2.9199,2.92,66
20110801|2011-07-01 05:30,1,2.9235,2.9277,2.9203,2.9227,92
20110801|2011-07-01 06:00,1,2.9229,2.9247,2.905,2.913,146
20110801|2011-07-01 06:30,1,2.9143,2.9163,2.9075,2.912,141
20110801|2011-07-01 07:00,1,2.9128,2.9205,2.9074,2.9089,250
20110801|2011-07-01 07:30,1,2.9086,2.917,2.8997,2.9052,1003
20110801|2011-07-01 08:00,1,2.9052,2.9076,2.8883,2.9004,1985
20110801|2011-07-01 08:30,1,2.899,2.9006,2.8795,2.8993,1627
20110801|2011-07-01 09:00,1,2.8993,2.9194,2.8939,2.9141,2048
20110801|2011-07-01 09:30,1,2.915,2.9181,2.9014,2.9088,1106
20110801|2011-07-01 10:00,1,2.9095,2.9173,2.8891,2.89,1658
20110801|2011-07-01 10:30,1,2.8897,2.8993,2.8881,2.8924,1138
20110801|2011-07-01 11:00,1,2.8917,2.904,2.8913,2.904,546
20110801|2011-07-01 11:30,1,2.9035,2.9098,2.9028,2.9094,587
20110801|2011-07-01 12:00,1,2.9097,2.9115,2.9005,2.9098,1242
20110801|2011-07-01 12:30,1,2.9109,2.9286,2.903,2.9276,1592
20110801|2011-07-01 13:00,1,2.928,2.9309,2.9177,2.9223,2857
20110801|2011-07-01 13:30,1,2.9219,2.9265,2.9187,2.925,571
20110801|2011-07-01 14:00,1,2.9267,2.9293,2.924,2.925,324
20110801|2011-07-01 14:30,1,2.925,2.9266,2.9215,2.9215,31
20110801|2011-07-01 15:00,1,2.9206,2.921,2.9183,2.9205,68
20110801|2011-07-01 15:30,1,2.9205,2.9205,2.9181,2.9195,5
20110801|2011-07-01 16:00,1,2.923,2.923,2.92,2.922,9
20110801|2011-07-03 17:00,5,2.9268,2.9268,2.9239,2.9268,4
20110801|2011-07-03 17:30,5,2.93,2.9324,2.93,2.9324,3
20110801|2011-07-03 18:00,5,2.933,2.9338,2.933,2.9338,3
20110801|2011-07-03 19:00,5,2.935,2.9362,2.935,2.9362,4
20110801|2011-07-03 20:00,5,2.9358,2.9358,2.9355,2.9355,3
20110801|2011-07-03 20:30,5,2.9333,2.9333,2.9333,2.9333,1
20110801|2011-07-03 22:30,5,2.93,2.93,2.93,2.93,1
20110801|2011-07-03 23:00,5,2.9341,2.9341,2.9341,2.9341,1
20110801|2011-07-03 23:30,5,2.9379,2.9379,2.9379,2.9379,1
20110801|2011-07-04 00:00,5,2.9365,2.9365,2.9357,2.9357,5
20110801|2011-07-04 00:30,5,2.9322,2.9322,2.925,2.9275,22
20110801|2011-07-04 01:00,5,2.9269,2.9332,2.9266,2.9325,40
20110801|2011-07-04 01:30,5,2.9341,2.9385,2.9341,2.9345,14
20110801|2011-07-04 02:00,5,2.9334,2.9366,2.9326,2.9326,46
20110801|2011-07-04 02:30,5,2.933,2.9353,2.9282,2.9353,24
20110801|2011-07-04 03:00,5,2.9326,2.9326,2.9246,2.9287,76
20110801|2011-07-04 03:30,5,2.9303,2.9303,2.9205,2.9249,114
20110801|2011-07-04 04:00,5,2.9261,2.9278,2.923,2.9253,93
20110801|2011-07-04 04:30,5,2.9259,2.9273,2.9244,2.9253,23
20110801|2011-07-04 05:00,5,2.9253,2.9282,2.925,2.9282,8
20110801|2011-07-04 05:30,5,2.929,2.9309,2.928,2.9283,18
20110801|2011-07-04 06:00,5,2.9283,2.9302,2.9273,2.9295,34
20110801|2011-07-04 06:30,5,2.9291,2.9311,2.9228,2.9228,32
20110801|2011-07-04 07:00,5,2.9236,2.9245,2.9193,2.9209,118
20110801|2011-07-04 07:30,5,2.9215,2.9221,2.9196,2.92,28
20110801|2011-07-04 08:00,5,2.9217,2.9226,2.9176,2.9212,84
20110801|2011-07-04 08:30,5,2.9215,2.9294,2.9209,2.9247,115
20110801|2011-07-04 09:00,5,2.9255,2.9337,2.9249,2.9297,121
20110801|2011-07-04 09:30,5,2.9298,2.9346,2.9291,2.9302,197
20110801|2011-07-04 10:00,5,2.9284,2.9302,2.9112,2.9116,228
20110801|2011-07-04 10:30,5,2.9116,2.9221,2.9114,2.92,100
20110801|2011-07-04 11:00,5,2.9211,2.9238,2.9187,2.9226,52
20110801|2011-07-04 11:30,5,2.9236,2.925,2.9201,2.9215,79
20110801|2011-07-04 12:00,5,2.92,2.9221,2.92,2.9208,19
20110801|2011-07-04 17:00,5,2.9245,2.9245,2.9245,2.9245,1
20110801|2011-07-04 18:00,5,2.9245,2.9245,2.9245,2.9245,1
20110801|2011-07-04 18:30,5,2.9242,2.9242,2.9242,2.9242,8
20110801|2011-07-04 19:30,5,2.925,2.925,2.925,2.925,1
20110801|2011-07-04 20:30,5,2.9198,2.9198,2.9181,2.9183,8
20110801|2011-07-04 21:00,5,2.9153,2.9153,2.9125,2.9134,11
20110801|2011-07-04 21:30,5,2.9134,2.9164,2.9134,2.916,57
20110801|2011-07-04 22:30,5,2.9152,2.9152,2.9152,2.9152,1
20110801|2011-07-04 23:00,5,2.9154,2.9154,2.9154,2.9154,2
20110801|2011-07-04 23:30,5,2.9184,2.9186,2.916,2.9173,9
20110801|2011-07-05 00:30,5,2.9162,2.9162,2.9162,2.9162,1
20110801|2011-07-05 01:00,5,2.9134,2.9161,2.9119,2.9161,16
20110801|2011-07-05 01:30,5,2.9146,2.9146,2.9004,2.9022,37
20110801|2011-07-05 02:00,5,2.9029,2.9054,2.895,2.9054,190
20110801|2011-07-05 02:30,5,2.9022,2.9096,2.9017,2.9045,23
20110801|2011-07-05 03:00,5,2.9045,2.9112,2.899,2.9086,63
20110801|2011-07-05 03:30,5,2.9084,2.9122,2.9048,2.91,70
20110801|2011-07-05 04:00,5,2.9097,2.9189,2.9087,2.9189,45
20110801|2011-07-05 04:30,5,2.9174,2.9391,2.9174,2.9337,148
20110801|2011-07-05 05:00,5,2.9373,2.9518,2.9309,2.9314,187
20110801|2011-07-05 05:30,5,2.9343,2.9374,2.9282,2.9367,35
20110801|2011-07-05 06:00,5,2.9388,2.9462,2.9373,2.941,112
20110801|2011-07-05 06:30,5,2.9412,2.9444,2.9373,2.9383,66
20110801|2011-07-05 07:00,5,2.9377,2.9462,2.9345,2.9445,188
20110801|2011-07-05 07:30,5,2.9447,2.9592,2.941,2.9562,565
20110801|2011-07-05 08:00,5,2.9562,2.9614,2.9447,2.9471,1673
20110801|2011-07-05 08:30,5,2.9476,2.9506,2.9366,2.9451,1656
20110801|2011-07-05 09:00,5,2.9454,2.9596,2.9432,2.9493,1512
20110801|2011-07-05 09:30,5,2.9491,2.9537,2.943,2.9495,1087
20110801|2011-07-05 10:00,5,2.9499,2.956,2.945,2.9548,892
20110801|2011-07-05 10:30,5,2.9554,2.9603,2.9535,2.9589,883
20110801|2011-07-05 11:00,5,2.9588,2.9631,2.9556,2.9627,527
20110801|2011-07-05 11:30,5,2.9626,2.9817,2.9618,2.9806,1244
20110801|2011-07-05 12:00,5,2.9814,2.9874,2.9755,2.9841,1493
20110801|2011-07-05 12:30,5,2.9847,2.9881,2.976,2.976,1594
20110801|2011-07-05 13:00,5,2.9759,2.9765,2.9539,2.9567,3542
20110801|2011-07-05 13:30,5,2.9565,2.9577,2.9499,2.9545,1053
20110801|2011-07-05 14:00,5,2.9546,2.9575,2.9521,2.957,1050
20110801|2011-07-05 14:30,5,2.9566,2.9569,2.9541,2.9546,126
20110801|2011-07-05 15:00,5,2.9535,2.9554,2.9535,2.9541,60
20110801|2011-07-05 15:30,5,2.9565,2.96,2.9528,2.96,87
20110801|2011-07-05 16:00,5,2.9585,2.9624,2.9585,2.9595,50
20110801|2011-07-05 17:00,6,2.9531,2.9555,2.9525,2.9535,44
20110801|2011-07-05 17:30,6,2.9532,2.9532,2.9525,2.9525,19
20110801|2011-07-05 18:00,6,2.9527,2.9566,2.9525,2.9545,6
20110801|2011-07-05 18:30,6,2.9548,2.9548,2.9548,2.9548,1
20110801|2011-07-05 19:00,6,2.9545,2.9586,2.9545,2.957,11
20110801|2011-07-05 19:30,6,2.958,2.96,2.9566,2.96,25
20110801|2011-07-05 20:00,6,2.9624,2.9631,2.9624,2.9631,7
20110801|2011-07-05 20:30,6,2.9609,2.9609,2.9602,2.9602,2
20110801|2011-07-05 21:00,6,2.958,2.958,2.9578,2.9578,3
20110801|2011-07-05 21:30,6,2.9629,2.9629,2.961,2.9624,5
20110801|2011-07-05 22:00,6,2.9633,2.9658,2.9633,2.9658,7
20110801|2011-07-05 22:30,6,2.9642,2.9682,2.9642,2.9682,7
20110801|2011-07-05 23:30,6,2.9653,2.97,2.9653,2.9685,16
20110801|2011-07-06 00:00,6,2.968,2.9691,2.968,2.9683,8
20110801|2011-07-06 00:30,6,2.9684,2.9685,2.9657,2.9657,4
20110801|2011-07-06 01:00,6,2.974,2.9745,2.9739,2.9742,8
20110801|2011-07-06 01:30,6,2.9739,2.9749,2.967,2.9676,18
20110801|2011-07-06 02:00,6,2.9694,2.9705,2.9589,2.9589,87
20110801|2011-07-06 02:30,6,2.9581,2.9594,2.9504,2.9511,172
20110801|2011-07-06 03:00,6,2.9504,2.9515,2.9357,2.9357,107
20110801|2011-07-06 03:30,6,2.9362,2.9471,2.9323,2.9409,152
20110801|2011-07-06 04:00,6,2.9435,2.945,2.9311,2.9372,116
20110801|2011-07-06 04:30,6,2.9398,2.9506,2.9384,2.9506,98
20110801|2011-07-06 05:00,6,2.9526,2.9558,2.9465,2.9476,142
20110801|2011-07-06 05:30,6,2.9481,2.9481,2.9335,2.9366,113
20110801|2011-07-06 06:00,6,2.9327,2.9358,2.9293,2.9333,79
20110801|2011-07-06 06:30,6,2.9341,2.9395,2.9313,2.9331,116
20110801|2011-07-06 07:00,6,2.9331,2.9417,2.9324,2.9408,279
20110801|2011-07-06 07:30,6,2.9417,2.9421,2.9284,2.9396,784
20110801|2011-07-06 08:00,6,2.9391,2.954,2.9378,2.9528,1419
20110801|2011-07-06 08:30,6,2.9541,2.9681,2.9486,2.9499,1572
20110801|2011-07-06 09:00,6,2.9485,2.9541,2.935,2.9468,1347
20110801|2011-07-06 09:30,6,2.9475,2.9622,2.9443,2.9568,1106
20110801|2011-07-06 10:00,6,2.9566,2.9636,2.9535,2.9585,899
20110801|2011-07-06 10:30,6,2.9584,2.961,2.9517,2.9517,900
20110801|2011-07-06 11:00,6,2.9522,2.9597,2.9489,2.9581,644
20110801|2011-07-06 11:30,6,2.9574,2.9612,2.956,2.959,432
20110801|2011-07-06 12:00,6,2.9588,2.9603,2.9547,2.9602,570
20110801|2011-07-06 12:30,6,2.9593,2.9626,2.9516,2.9524,1054
20110801|2011-07-06 13:00,6,2.9527,2.9663,2.9515,2.9648,2741
20110801|2011-07-06 13:30,6,2.9648,2.9728,2.9643,2.9689,736
20110801|2011-07-06 14:00,6,2.9696,2.9728,2.9609,2.9677,1482
20110801|2011-07-06 14:30,6,2.9672,2.968,2.965,2.965,115
20110801|2011-07-06 15:00,6,2.9662,2.9708,2.9662,2.9678,33
20110801|2011-07-06 15:30,6,2.9695,2.9778,2.9695,2.9733,272
20110801|2011-07-06 16:00,6,2.9735,2.9779,2.9735,2.9779,20
20110801|2011-07-06 17:00,7,2.9744,2.99,2.9744,2.988,39
20110801|2011-07-06 17:30,7,2.9885,2.9885,2.9882,2.9882,4
20110801|2011-07-06 18:00,7,2.9862,2.9862,2.9862,2.9862,1
20110801|2011-07-06 18:30,7,2.9853,2.9857,2.9853,2.9857,2
20110801|2011-07-06 19:00,7,2.9858,2.9858,2.977,2.9796,68
20110801|2011-07-06 19:30,7,2.9769,2.9803,2.9758,2.98,31
20110801|2011-07-06 20:00,7,2.9812,2.9822,2.9809,2.9812,17
20110801|2011-07-06 20:30,7,2.9812,2.9823,2.9808,2.9823,4
20110801|2011-07-06 21:00,7,2.9831,2.9831,2.9795,2.98,13
20110801|2011-07-06 21:30,7,2.9792,2.9812,2.979,2.9806,37
20110801|2011-07-06 22:00,7,2.9814,2.9817,2.9798,2.9798,23
20110801|2011-07-06 22:30,7,2.979,2.9794,2.9787,2.9787,24
20110801|2011-07-06 23:00,7,2.9787,2.9791,2.9777,2.978,14
20110801|2011-07-07 00:00,7,2.9776,2.9792,2.9776,2.9792,16
20110801|2011-07-07 00:30,7,2.9789,2.9789,2.9789,2.9789,4
20110801|2011-07-07 01:00,7,2.9767,2.9822,2.9767,2.9822,31
20110801|2011-07-07 01:30,7,2.9829,2.9855,2.9829,2.9848,19
20110801|2011-07-07 02:00,7,2.9846,2.9858,2.9774,2.9854,52
20110801|2011-07-07 02:30,7,2.9854,2.9858,2.9798,2.9846,51
20110801|2011-07-07 03:00,7,2.9855,3.0016,2.985,2.9878,368
20110801|2011-07-07 03:30,7,2.9857,2.9954,2.9857,2.9936,46
20110801|2011-07-07 04:00,7,2.9913,2.996,2.9895,2.9897,71
20110801|2011-07-07 04:30,7,2.9897,2.9913,2.9837,2.986,82
20110801|2011-07-07 05:00,7,2.9875,2.9894,2.985,2.9854,28
20110801|2011-07-07 05:30,7,2.9869,2.9889,2.9847,2.9886,44
20110801|2011-07-07 06:00,7,2.9862,2.9879,2.9839,2.9848,46
20110801|2011-07-07 06:30,7,2.9854,2.9889,2.9853,2.9879,147
20110801|2011-07-07 07:00,7,2.9881,3.0196,2.987,3.0129,898
20110801|2011-07-07 07:30,7,3.0134,3.04,3.0085,3.0347,1565
20110801|2011-07-07 08:00,7,3.0356,3.0496,3.0331,3.0379,3553
20110801|2011-07-07 08:30,7,3.0388,3.0469,3.0374,3.0431,1736
20110801|2011-07-07 09:00,7,3.0437,3.047,3.0417,3.0469,1448
20110801|2011-07-07 09:30,7,3.0465,3.0857,3.0437,3.0808,4326
20110801|2011-07-07 10:00,7,3.0791,3.0791,3.0593,3.0614,3535
20110801|2011-07-07 10:30,7,3.0616,3.0658,3.052,3.0639,1923
20110801|2011-07-07 11:00,7,3.0642,3.0739,3.0554,3.0693,1470
20110801|2011-07-07 11:30,7,3.0694,3.075,3.067,3.0731,1185
20110801|2011-07-07 12:00,7,3.074,3.0792,3.072,3.0748,1471
20110801|2011-07-07 12:30,7,3.0741,3.0886,3.0675,3.086,2815
20110801|2011-07-07 13:00,7,3.0864,3.1042,3.0857,3.1019,4178
20110801|2011-07-07 13:30,7,3.1021,3.1031,3.0945,3.0974,662
20110801|2011-07-07 14:00,7,3.0971,3.0992,3.0918,3.0965,1030
20110801|2011-07-07 14:30,7,3.0969,3.0974,3.0924,3.0924,273
20110801|2011-07-07 15:00,7,3.0929,3.0992,3.092,3.097,200
20110801|2011-07-07 15:30,7,3.0967,3.1015,3.096,3.1007,48
20110801|2011-07-07 16:00,7,3.1023,3.1023,3.1023,3.1023,2
20110801|2011-07-07 17:00,8,3.102,3.102,3.0992,3.1,33
20110801|2011-07-07 17:30,8,3.1019,3.105,3.1019,3.1046,27
20110801|2011-07-07 18:00,8,3.1041,3.105,3.1041,3.1044,6
20110801|2011-07-07 18:30,8,3.1029,3.1041,3.1029,3.1036,6
20110801|2011-07-07 19:00,8,3.1019,3.1021,3.0954,3.0954,21
20110801|2011-07-07 19:30,8,3.0956,3.0956,3.0891,3.0908,97
20110801|2011-07-07 20:00,8,3.0902,3.0944,3.0892,3.0935,38
20110801|2011-07-07 20:30,8,3.0946,3.0956,3.0932,3.094,28
20110801|2011-07-07 21:00,8,3.094,3.094,3.094,3.094,2
20110801|2011-07-07 21:30,8,3.0941,3.0941,3.087,3.0881,65
20110801|2011-07-07 22:00,8,3.0885,3.0885,3.082,3.0825,118
20110801|2011-07-07 22:30,8,3.087,3.0955,3.087,3.0955,19
20110801|2011-07-07 23:00,8,3.0898,3.0898,3.0873,3.0886,14
20110801|2011-07-07 23:30,8,3.0874,3.0874,3.0865,3.0865,3
20110801|2011-07-08 00:00,8,3.0874,3.0889,3.0868,3.0889,14
20110801|2011-07-08 00:30,8,3.0888,3.094,3.0888,3.094,7
20110801|2011-07-08 01:00,8,3.0951,3.0951,3.093,3.0947,31
20110801|2011-07-08 01:30,8,3.095,3.0985,3.093,3.0985,40
20110801|2011-07-08 02:00,8,3.0965,3.1018,3.0919,3.0926,144
20110801|2011-07-08 02:30,8,3.0919,3.0952,3.0885,3.0889,162
20110801|2011-07-08 03:00,8,3.0911,3.0951,3.086,3.0872,125
20110801|2011-07-08 03:30,8,3.0886,3.0886,3.0802,3.0863,196
20110801|2011-07-08 04:00,8,3.0863,3.0882,3.0722,3.0772,339
20110801|2011-07-08 04:30,8,3.0759,3.0891,3.0752,3.0828,179
20110801|2011-07-08 05:00,8,3.0849,3.0933,3.0849,3.09,106
20110801|2011-07-08 05:30,8,3.0909,3.0919,3.0814,3.0843,116
20110801|2011-07-08 06:00,8,3.086,3.0909,3.0844,3.0881,164
20110801|2011-07-08 06:30,8,3.0893,3.0979,3.0878,3.0959,301
20110801|2011-07-08 07:00,8,3.0959,3.1342,3.0959,3.1175,1665
20110801|2011-07-08 07:30,8,3.1175,3.1175,3.0668,3.0822,2086
20110801|2011-07-08 08:00,8,3.0842,3.1072,3.0818,3.0912,2787
20110801|2011-07-08 08:30,8,3.0912,3.0978,3.0774,3.0786,2351
20110801|2011-07-08 09:00,8,3.0787,3.0821,3.0722,3.0765,1714
20110801|2011-07-08 09:30,8,3.0764,3.0879,3.0705,3.0823,1371
20110801|2011-07-08 10:00,8,3.0811,3.0833,3.0718,3.0763,1505
20110801|2011-07-08 10:30,8,3.0762,3.0892,3.072,3.0862,1125
20110801|2011-07-08 11:00,8,3.0866,3.1012,3.0853,3.0988,1525
20110801|2011-07-08 11:30,8,3.0987,3.1082,3.0955,3.1052,1183
20110801|2011-07-08 12:00,8,3.1052,3.1058,3.0924,3.1,1106
20110801|2011-07-08 12:30,8,3.0997,3.1048,3.0916,3.0925,1460
20110801|2011-07-08 13:00,8,3.0924,3.1053,3.0912,3.0955,2084
20110801|2011-07-08 13:30,8,3.0955,3.0975,3.0933,3.0949,529
20110801|2011-07-08 14:00,8,3.0945,3.0951,3.0883,3.0937,911
20110801|2011-07-08 14:30,8,3.0939,3.0962,3.0926,3.0955,95
20110801|2011-07-08 15:00,8,3.094,3.0968,3.0925,3.094,103
20110801|2011-07-08 15:30,8,3.0925,3.0968,3.092,3.0968,68
20110801|2011-07-08 16:00,8,3.0968,3.0976,3.0968,3.0976,5
20110801|2011-07-10 17:00,11,3.0959,3.0974,3.087,3.0883,33
20110801|2011-07-10 17:30,11,3.0886,3.0891,3.088,3.0891,8
20110801|2011-07-10 18:00,11,3.0898,3.0898,3.0898,3.0898,1
20110801|2011-07-10 19:00,11,3.089,3.0919,3.089,3.0919,9
20110801|2011-07-10 19:30,11,3.0928,3.0928,3.0882,3.0898,11
20110801|2011-07-10 20:00,11,3.0918,3.0947,3.0897,3.0936,31
20110801|2011-07-10 20:30,11,3.0897,3.0897,3.0897,3.0897,1
20110801|2011-07-10 21:00,11,3.087,3.0874,3.087,3.0874,28
20110801|2011-07-10 21:30,11,3.0819,3.0851,3.0819,3.0851,7
20110801|2011-07-10 22:00,11,3.0846,3.085,3.083,3.085,7
20110801|2011-07-10 22:30,11,3.085,3.085,3.0819,3.0819,8
20110801|2011-07-10 23:00,11,3.0807,3.0807,3.0807,3.0807,3
20110801|2011-07-10 23:30,11,3.0808,3.081,3.0798,3.0798,7
20110801|2011-07-11 00:00,11,3.0791,3.0811,3.0758,3.0789,29
20110801|2011-07-11 00:30,11,3.0824,3.0855,3.0818,3.0855,6
20110801|2011-07-11 01:00,11,3.0841,3.0874,3.0834,3.0874,17
20110801|2011-07-11 01:30,11,3.088,3.0881,3.0798,3.081,43
20110801|2011-07-11 02:00,11,3.081,3.0852,3.0578,3.0624,276
20110801|2011-07-11 02:30,11,3.0629,3.0672,3.0598,3.0613,41
20110801|2011-07-11 03:00,11,3.0614,3.0669,3.0584,3.0584,96
20110801|2011-07-11 03:30,11,3.0583,3.067,3.0583,3.0653,53
20110801|2011-07-11 04:00,11,3.0662,3.0699,3.0655,3.0699,24
20110801|2011-07-11 04:30,11,3.0694,3.0755,3.0684,3.0725,24
20110801|2011-07-11 05:00,11,3.0745,3.0754,3.0715,3.0724,31
20110801|2011-07-11 05:30,11,3.0713,3.0726,3.0678,3.0686,72
20110801|2011-07-11 06:00,11,3.0698,3.0724,3.0634,3.0724,77
20110801|2011-07-11 06:30,11,3.0698,3.0735,3.0617,3.0617,56
20110801|2011-07-11 07:00,11,3.0624,3.065,3.0601,3.0601,511
20110801|2011-07-11 07:30,11,3.0609,3.0612,3.0442,3.0598,926
20110801|2011-07-11 08:00,11,3.0611,3.0627,3.0407,3.0551,2049
20110801|2011-07-11 08:30,11,3.0555,3.0728,3.0531,3.0698,2004
20110801|2011-07-11 09:00,11,3.0696,3.0722,3.0604,3.0616,1191
20110801|2011-07-11 09:30,11,3.0608,3.0616,3.0376,3.0427,1836
20110801|2011-07-11 10:00,11,3.0426,3.063,3.0416,3.0619,1313
20110801|2011-07-11 10:30,11,3.062,3.115,3.058,3.0899,3697
20110801|2011-07-11 11:00,11,3.0892,3.0962,3.0759,3.0844,1632
20110801|2011-07-11 11:30,11,3.0865,3.0865,3.0774,3.0814,730
20110801|2011-07-11 12:00,11,3.0807,3.0844,3.076,3.0806,592
20110801|2011-07-11 12:30,11,3.083,3.0951,3.0798,3.0942,1024
20110801|2011-07-11 13:00,11,3.0942,3.1003,3.0854,3.0871,2365
20110801|2011-07-11 13:30,11,3.087,3.0872,3.0831,3.0855,587
20110801|2011-07-11 14:00,11,3.0855,3.0855,3.0759,3.081,1127
20110801|2011-07-11 14:30,11,3.0798,3.0838,3.0795,3.0814,247
20110801|2011-07-11 15:00,11,3.0819,3.0857,3.0795,3.085,129
20110801|2011-07-11 15:30,11,3.0842,3.0875,3.0842,3.0875,36
20110801|2011-07-11 16:00,11,3.0875,3.0875,3.0853,3.0853,16
20110801|2011-07-11 17:00,12,3.0838,3.0838,3.0812,3.0812,8
20110801|2011-07-11 17:30,12,3.0801,3.0814,3.08,3.0814,5
20110801|2011-07-11 18:00,12,3.0805,3.0805,3.0805,3.0805,1
20110801|2011-07-11 18:30,12,3.0805,3.0822,3.08,3.0822,6
20110801|2011-07-11 19:00,12,3.0801,3.0827,3.08,3.0824,23
20110801|2011-07-11 19:30,12,3.0822,3.0827,3.0822,3.0827,3
20110801|2011-07-11 20:00,12,3.0833,3.0838,3.08,3.08,76
20110801|2011-07-11 20:30,12,3.0786,3.0795,3.0764,3.0765,83
20110801|2011-07-11 21:00,12,3.076,3.076,3.073,3.073,10
20110801|2011-07-11 21:30,12,3.0736,3.0765,3.0728,3.0765,6
20110801|2011-07-11 22:00,12,3.0765,3.0775,3.0762,3.077,35
20110801|2011-07-11 22:30,12,3.0764,3.0764,3.0764,3.0764,1
20110801|2011-07-11 23:00,12,3.0753,3.0763,3.0753,3.0763,3
20110801|2011-07-11 23:30,12,3.0775,3.0785,3.077,3.0785,3
20110801|2011-07-12 00:00,12,3.0793,3.0801,3.0793,3.0799,5
20110801|2011-07-12 00:30,12,3.0795,3.0816,3.0784,3.0784,10
20110801|2011-07-12 01:00,12,3.0798,3.0809,3.073,3.0765,65
20110801|2011-07-12 01:30,12,3.074,3.075,3.073,3.074,33
20110801|2011-07-12 02:00,12,3.071,3.071,3.0545,3.057,97
20110801|2011-07-12 02:30,12,3.0592,3.0601,3.0409,3.0452,135
20110801|2011-07-12 03:00,12,3.0455,3.0571,3.0455,3.0495,79
20110801|2011-07-12 03:30,12,3.0501,3.0559,3.048,3.0511,75
20110801|2011-07-12 04:00,12,3.0511,3.072,3.0483,3.0612,300
20110801|2011-07-12 04:30,12,3.0637,3.0686,3.055,3.0552,47
20110801|2011-07-12 05:00,12,3.0559,3.0653,3.0557,3.0608,51
20110801|2011-07-12 05:30,12,3.0608,3.0608,3.0468,3.0501,219
20110801|2011-07-12 06:00,12,3.0516,3.0613,3.0486,3.0613,167
20110801|2011-07-12 06:30,12,3.0596,3.0669,3.0558,3.0657,143
20110801|2011-07-12 07:00,12,3.0677,3.0736,3.0575,3.0616,538
20110801|2011-07-12 07:30,12,3.0608,3.0714,3.0588,3.063,640
20110801|2011-07-12 08:00,12,3.0641,3.0721,3.0604,3.0604,1916
20110801|2011-07-12 08:30,12,3.0609,3.0647,3.0526,3.061,1510
20110801|2011-07-12 09:00,12,3.061,3.0635,3.0523,3.0599,1442
20110801|2011-07-12 09:30,12,3.0599,3.0701,3.0558,3.066,1866
20110801|2011-07-12 10:00,12,3.0667,3.0827,3.0625,3.0816,2057
20110801|2011-07-12 10:30,12,3.0818,3.0895,3.0805,3.088,1369
20110801|2011-07-12 11:00,12,3.0876,3.0886,3.0723,3.0741,1405
20110801|2011-07-12 11:30,12,3.0742,3.0788,3.0702,3.0776,804
20110801|2011-07-12 12:00,12,3.0775,3.0837,3.0751,3.0762,1158
20110801|2011-07-12 12:30,12,3.0751,3.0808,3.0673,3.0698,1259
20110801|2011-07-12 13:00,12,3.069,3.0888,3.065,3.0887,2699
20110801|2011-07-12 13:30,12,3.0888,3.0892,3.0825,3.0855,467
20110801|2011-07-12 14:00,12,3.0843,3.0848,3.0724,3.0758,1317
20110801|2011-07-12 14:30,12,3.0775,3.0776,3.0703,3.0709,158
20110801|2011-07-12 15:00,12,3.0715,3.0724,3.0697,3.0724,53
20110801|2011-07-12 15:30,12,3.0708,3.0709,3.0559,3.0599,525
20110801|2011-07-12 16:00,12,3.0599,3.06,3.0583,3.06,21
20110801|2011-07-12 17:00,13,3.0585,3.0605,3.058,3.0605,41
20110801|2011-07-12 17:30,13,3.0578,3.0583,3.0578,3.0583,2
20110801|2011-07-12 18:00,13,3.0605,3.0612,3.0593,3.0612,6
20110801|2011-07-12 18:30,13,3.0598,3.0625,3.0595,3.0625,29
20110801|2011-07-12 19:00,13,3.0645,3.073,3.0645,3.073,47
20110801|2011-07-12 19:30,13,3.0715,3.0715,3.0692,3.0707,29
20110801|2011-07-12 20:00,13,3.0707,3.0707,3.0627,3.0627,5
20110801|2011-07-12 20:30,13,3.0602,3.0602,3.0589,3.059,10
20110801|2011-07-12 21:00,13,3.0669,3.0669,3.0636,3.0662,15
20110801|2011-07-12 21:30,13,3.0639,3.0639,3.0639,3.0639,1
20110801|2011-07-12 22:00,13,3.0649,3.0702,3.0649,3.0694,6
20110801|2011-07-12 23:00,13,3.07,3.071,3.0692,3.0692,5
20110801|2011-07-12 23:30,13,3.0684,3.0684,3.0679,3.0679,2
20110801|2011-07-13 00:00,13,3.0709,3.073,3.0702,3.072,4
20110801|2011-07-13 00:30,13,3.072,3.0771,3.072,3.0771,41
20110801|2011-07-13 01:00,13,3.0779,3.0782,3.0726,3.0753,21
20110801|2011-07-13 01:30,13,3.0786,3.08,3.0741,3.0792,106
20110801|2011-07-13 02:00,13,3.08,3.0924,3.0759,3.0885,412
20110801|2011-07-13 02:30,13,3.0931,3.0974,3.0891,3.0915,158
20110801|2011-07-13 03:00,13,3.0915,3.0971,3.0806,3.0841,154
20110801|2011-07-13 03:30,13,3.0849,3.0878,3.0752,3.083,108
20110801|2011-07-13 04:00,13,3.0838,3.0867,3.0789,3.0867,93
20110801|2011-07-13 04:30,13,3.0861,3.0867,3.0776,3.08,126
20110801|2011-07-13 05:00,13,3.0793,3.083,3.0767,3.0785,132
20110801|2011-07-13 05:30,13,3.0797,3.0797,3.0701,3.0716,181
20110801|2011-07-13 06:00,13,3.0714,3.0754,3.0658,3.0731,212
20110801|2011-07-13 06:30,13,3.0731,3.0755,3.0686,3.0719,287
20110801|2011-07-13 07:00,13,3.0712,3.0743,3.0671,3.0731,276
20110801|2011-07-13 07:30,13,3.0729,3.074,3.0606,3.0628,634
20110801|2011-07-13 08:00,13,3.0613,3.0753,3.0604,3.0742,1031
20110801|2011-07-13 08:30,13,3.0742,3.0865,3.073,3.0811,1726
20110801|2011-07-13 09:00,13,3.0853,3.1002,3.0803,3.0937,1868
20110801|2011-07-13 09:30,13,3.0955,3.12,3.0955,3.1171,2933
20110801|2011-07-13 10:00,13,3.1175,3.1321,3.108,3.1251,2289
20110801|2011-07-13 10:30,13,3.1255,3.1266,3.1144,3.1208,1496
20110801|2011-07-13 11:00,13,3.1208,3.132,3.1179,3.121,1721
20110801|2011-07-13 11:30,13,3.1199,3.1222,3.1148,3.1159,852
20110801|2011-07-13 12:00,13,3.1158,3.12,3.1115,3.1164,625
20110801|2011-07-13 12:30,13,3.1168,3.1178,3.1081,3.1084,903
20110801|2011-07-13 13:00,13,3.1086,3.1154,3.098,3.0986,2576
20110801|2011-07-13 13:30,13,3.0987,3.1009,3.0976,3.099,528
20110801|2011-07-13 14:00,13,3.0997,3.1,3.0912,3.098,1249
20110801|2011-07-13 14:30,13,3.0974,3.0986,3.093,3.0977,105
20110801|2011-07-13 15:00,13,3.097,3.0986,3.0965,3.0965,25
20110801|2011-07-13 15:30,13,3.0979,3.0997,3.0977,3.0997,6
20110801|2011-07-13 16:00,13,3.1,3.1,3.0916,3.099,17
20110801|2011-07-13 17:00,14,3.102,3.105,3.0907,3.0934,142
20110801|2011-07-13 17:30,14,3.0983,3.1029,3.0983,3.1029,6
20110801|2011-07-13 18:00,14,3.103,3.103,3.103,3.103,2
20110801|2011-07-13 18:30,14,3.1026,3.1026,3.1019,3.1019,10
20110801|2011-07-13 19:00,14,3.1063,3.108,3.103,3.1035,21
20110801|2011-07-13 19:30,14,3.1026,3.1071,3.1021,3.1071,37
20110801|2011-07-13 20:00,14,3.1075,3.1091,3.1073,3.1073,15
20110801|2011-07-13 20:30,14,3.1065,3.1067,3.1065,3.1067,2
20110801|2011-07-13 21:30,14,3.1057,3.1066,3.1057,3.1066,3
20110801|2011-07-13 22:00,14,3.1057,3.1061,3.1004,3.1004,35
20110801|2011-07-13 22:30,14,3.1004,3.1004,3.095,3.095,20
20110801|2011-07-13 23:00,14,3.0969,3.0969,3.095,3.095,12
20110801|2011-07-13 23:30,14,3.0958,3.0958,3.0958,3.0958,1
20110801|2011-07-14 00:00,14,3.095,3.0981,3.095,3.0966,6
20110801|2011-07-14 00:30,14,3.0962,3.0988,3.0962,3.0988,7
20110801|2011-07-14 01:00,14,3.098,3.1025,3.0942,3.1025,79
20110801|2011-07-14 01:30,14,3.1019,3.1025,3.0979,3.1025,40
20110801|2011-07-14 02:00,14,3.1006,3.1017,3.0948,3.0987,40
20110801|2011-07-14 02:30,14,3.1001,3.1111,3.1,3.1012,92
20110801|2011-07-14 03:00,14,3.1019,3.102,3.09,3.092,146
20110801|2011-07-14 03:30,14,3.0923,3.1017,3.0923,3.0963,94
20110801|2011-07-14 04:00,14,3.0965,3.1091,3.0964,3.1083,169
20110801|2011-07-14 04:30,14,3.107,3.1097,3.0999,3.1089,66
20110801|2011-07-14 05:00,14,3.1022,3.1045,3.1,3.1039,63
20110801|2011-07-14 05:30,14,3.1026,3.1065,3.0997,3.1065,34
20110801|2011-07-14 06:00,14,3.1046,3.1087,3.1004,3.1074,68
20110801|2011-07-14 06:30,14,3.109,3.1105,3.1032,3.1046,140
20110801|2011-07-14 07:00,14,3.106,3.107,3.0979,3.1,211
20110801|2011-07-14 07:30,14,3.1016,3.1116,3.0976,3.1102,773
20110801|2011-07-14 08:00,14,3.1111,3.12,3.1065,3.1157,1710
20110801|2011-07-14 08:30,14,3.1158,3.1193,3.1094,3.1174,1086
20110801|2011-07-14 09:00,14,3.1179,3.1371,3.1167,3.1304,1778
20110801|2011-07-14 09:30,14,3.1293,3.13,3.0976,3.1039,1855
20110801|2011-07-14 10:00,14,3.1039,3.1123,3.0911,3.0965,1689
20110801|2011-07-14 10:30,14,3.0959,3.1029,3.0812,3.0911,1366
20110801|2011-07-14 11:00,14,3.0908,3.0969,3.0821,3.0953,1011
20110801|2011-07-14 11:30,14,3.096,3.0967,3.0826,3.0839,613
20110801|2011-07-14 12:00,14,3.086,3.0871,3.0584,3.0658,1450
20110801|2011-07-14 12:30,14,3.0657,3.0794,3.0585,3.0699,1228
20110801|2011-07-14 13:00,14,3.0698,3.091,3.0698,3.0873,2374
20110801|2011-07-14 13:30,14,3.0862,3.0912,3.085,3.087,358
20110801|2011-07-14 14:00,14,3.0866,3.0934,3.0824,3.0901,1014
20110801|2011-07-14 14:30,14,3.0905,3.0911,3.0876,3.0883,128
20110801|2011-07-14 15:00,14,3.0881,3.0958,3.088,3.0953,65
20110801|2011-07-14 15:30,14,3.0948,3.0958,3.0897,3.0897,31
20110801|2011-07-14 16:00,14,3.09,3.092,3.09,3.092,2
20110801|2011-07-14 17:00,15,3.0946,3.0947,3.0885,3.0906,18
20110801|2011-07-14 17:30,15,3.09,3.09,3.09,3.09,2
20110801|2011-07-14 18:00,15,3.0907,3.0907,3.0879,3.0879,2
20110801|2011-07-14 18:30,15,3.0907,3.0907,3.0907,3.0907,1
20110801|2011-07-14 19:00,15,3.0903,3.0926,3.0879,3.0925,28
20110801|2011-07-14 19:30,15,3.0921,3.0921,3.0921,3.0921,3
20110801|2011-07-14 20:00,15,3.089,3.0926,3.089,3.0926,5
20110801|2011-07-14 20:30,15,3.0933,3.0978,3.0933,3.0978,29
20110801|2011-07-14 21:00,15,3.0952,3.0952,3.0952,3.0952,1
20110801|2011-07-14 21:30,15,3.0934,3.0964,3.0934,3.0964,7
20110801|2011-07-14 22:00,15,3.092,3.092,3.0865,3.0866,6
20110801|2011-07-14 22:30,15,3.0866,3.0866,3.08,3.08,62
20110801|2011-07-14 23:00,15,3.0802,3.0802,3.08,3.08,8
20110801|2011-07-14 23:30,15,3.08,3.08,3.08,3.08,1
20110801|2011-07-15 00:00,15,3.0826,3.0827,3.0824,3.0824,6
20110801|2011-07-15 00:30,15,3.0824,3.0827,3.0824,3.0827,13
20110801|2011-07-15 01:00,15,3.0824,3.0868,3.0824,3.084,16
20110801|2011-07-15 01:30,15,3.0837,3.0837,3.0786,3.0817,33
20110801|2011-07-15 02:00,15,3.0834,3.0834,3.0661,3.0692,217
20110801|2011-07-15 02:30,15,3.0666,3.0739,3.0666,3.0681,84
20110801|2011-07-15 03:00,15,3.0661,3.0661,3.0578,3.0593,330
20110801|2011-07-15 03:30,15,3.0611,3.0691,3.0611,3.065,108
20110801|2011-07-15 04:00,15,3.065,3.0699,3.063,3.0699,81
20110801|2011-07-15 04:30,15,3.0676,3.0717,3.0676,3.0715,25
20110801|2011-07-15 05:00,15,3.07,3.081,3.07,3.0801,34
20110801|2011-07-15 05:30,15,3.0778,3.0804,3.0758,3.0779,25
20110801|2011-07-15 06:00,15,3.0773,3.0797,3.0763,3.0785,29
20110801|2011-07-15 06:30,15,3.082,3.0924,3.08,3.0906,219
20110801|2011-07-15 07:00,15,3.092,3.1019,3.0918,3.0946,361
20110801|2011-07-15 07:30,15,3.094,3.0994,3.0885,3.0994,388
20110801|2011-07-15 08:00,15,3.0995,3.1072,3.0968,3.0988,1274
20110801|2011-07-15 08:30,15,3.0983,3.1159,3.0941,3.0991,1580
20110801|2011-07-15 09:00,15,3.101,3.1175,3.0993,3.103,1538
20110801|2011-07-15 09:30,15,3.1031,3.1108,3.0971,3.1093,1066
20110801|2011-07-15 10:00,15,3.1091,3.114,3.1043,3.1138,752
20110801|2011-07-15 10:30,15,3.114,3.1171,3.1071,3.1161,850
20110801|2011-07-15 11:00,15,3.1157,3.1247,3.108,3.1167,792
20110801|2011-07-15 11:30,15,3.117,3.117,3.108,3.1091,554
20110801|2011-07-15 12:00,15,3.109,3.1179,3.1086,3.1141,284
20110801|2011-07-15 12:30,15,3.1139,3.1154,3.1114,3.1117,534
20110801|2011-07-15 13:00,15,3.1124,3.1196,3.1119,3.1187,2250
20110801|2011-07-15 13:30,15,3.1185,3.1207,3.1153,3.1176,493
20110801|2011-07-15 14:00,15,3.1179,3.1279,3.1176,3.1235,958
20110801|2011-07-15 14:30,15,3.1238,3.1284,3.1225,3.1274,107
20110801|2011-07-15 15:00,15,3.1274,3.13,3.1274,3.129,77
20110801|2011-07-15 15:30,15,3.128,3.13,3.128,3.129,20
20110801|2011-07-15 16:00,15,3.1297,3.131,3.129,3.1291,12
20110801|2011-07-17 17:00,18,3.1291,3.1342,3.129,3.1318,64
20110801|2011-07-17 17:30,18,3.1327,3.134,3.1323,3.134,4
20110801|2011-07-17 18:00,18,3.131,3.1313,3.131,3.1313,31
20110801|2011-07-17 18:30,18,3.131,3.132,3.13,3.13,5
20110801|2011-07-17 19:00,18,3.1272,3.1273,3.1246,3.1246,15
20110801|2011-07-17 19:30,18,3.1257,3.1257,3.122,3.122,15
20110801|2011-07-17 20:00,18,3.1219,3.1315,3.1205,3.1265,137
20110801|2011-07-17 20:30,18,3.1246,3.1246,3.111,3.1111,183
20110801|2011-07-17 21:00,18,3.1118,3.1191,3.1117,3.1117,35
20110801|2011-07-17 21:30,18,3.1117,3.112,3.1116,3.112,8
20110801|2011-07-17 22:00,18,3.1171,3.1171,3.1143,3.1143,2
20110801|2011-07-17 22:30,18,3.1112,3.1124,3.1112,3.1124,3
20110801|2011-07-17 23:00,18,3.1144,3.1144,3.111,3.111,3
20110801|2011-07-17 23:30,18,3.1143,3.1154,3.1143,3.1154,8
20110801|2011-07-18 00:00,18,3.115,3.1157,3.1143,3.1157,11
20110801|2011-07-18 01:00,18,3.1123,3.1147,3.1123,3.1147,25
20110801|2011-07-18 01:30,18,3.1149,3.1149,3.0961,3.0972,144
20110801|2011-07-18 02:00,18,3.0977,3.1058,3.0924,3.0927,78
20110801|2011-07-18 02:30,18,3.0951,3.0998,3.0895,3.0997,95
20110801|2011-07-18 03:00,18,3.1003,3.1003,3.0929,3.0948,84
20110801|2011-07-18 03:30,18,3.094,3.1039,3.0928,3.102,69
20110801|2011-07-18 04:00,18,3.0991,3.1003,3.0934,3.0939,58
20110801|2011-07-18 04:30,18,3.0955,3.0971,3.0945,3.0962,31
20110801|2011-07-18 05:00,18,3.0946,3.0958,3.0918,3.095,185
20110801|2011-07-18 05:30,18,3.0958,3.0971,3.095,3.0961,77
20110801|2011-07-18 06:00,18,3.0963,3.0989,3.0918,3.0918,108
20110801|2011-07-18 06:30,18,3.0945,3.0974,3.0931,3.0961,159
20110801|2011-07-18 07:00,18,3.0962,3.0997,3.0946,3.0958,211
20110801|2011-07-18 07:30,18,3.0952,3.098,3.0901,3.098,494
20110801|2011-07-18 08:00,18,3.097,3.1142,3.0952,3.1008,1120
20110801|2011-07-18 08:30,18,3.1004,3.1034,3.081,3.0836,1419
20110801|2011-07-18 09:00,18,3.0836,3.086,3.0665,3.067,1889
20110801|2011-07-18 09:30,18,3.0656,3.0675,3.0454,3.0635,2114
20110801|2011-07-18 10:00,18,3.0637,3.0853,3.0634,3.08,1756
20110801|2011-07-18 10:30,18,3.08,3.08,3.0688,3.0699,693
20110801|2011-07-18 11:00,18,3.0707,3.0767,3.0631,3.0763,528
20110801|2011-07-18 11:30,18,3.078,3.0842,3.0742,3.0762,485
20110801|2011-07-18 12:00,18,3.0751,3.0758,3.0665,3.0747,428
20110801|2011-07-18 12:30,18,3.0748,3.0862,3.0726,3.0827,390
20110801|2011-07-18 13:00,18,3.0827,3.0873,3.0757,3.0765,1445
20110801|2011-07-18 13:30,18,3.0766,3.081,3.0765,3.0795,392
20110801|2011-07-18 14:00,18,3.0798,3.0823,3.075,3.0785,818
20110801|2011-07-18 14:30,18,3.0799,3.0815,3.0793,3.0798,115
20110801|2011-07-18 15:00,18,3.08,3.0803,3.0785,3.0785,47
20110801|2011-07-18 15:30,18,3.0788,3.0804,3.0785,3.08,17
20110801|2011-07-18 16:00,18,3.0808,3.0858,3.0808,3.0855,233
20110801|2011-07-18 17:00,19,3.0831,3.0842,3.0816,3.0816,12
20110801|2011-07-18 17:30,19,3.0823,3.0823,3.0823,3.0823,1
20110801|2011-07-18 18:00,19,3.0823,3.084,3.0823,3.084,4
20110801|2011-07-18 18:30,19,3.0841,3.0841,3.0841,3.0841,1
20110801|2011-07-18 19:00,19,3.085,3.088,3.085,3.0876,24
20110801|2011-07-18 19:30,19,3.0878,3.0878,3.0878,3.0878,1
20110801|2011-07-18 20:00,19,3.0888,3.0901,3.0886,3.0897,9
20110801|2011-07-18 20:30,19,3.0876,3.0876,3.0876,3.0876,2
20110801|2011-07-18 21:00,19,3.0846,3.0855,3.0844,3.0849,8
20110801|2011-07-18 21:30,19,3.0857,3.0857,3.0838,3.0838,6
20110801|2011-07-18 22:00,19,3.086,3.086,3.086,3.086,2
20110801|2011-07-18 23:30,19,3.0859,3.0878,3.0852,3.0878,6
20110801|2011-07-19 00:00,19,3.086,3.0872,3.086,3.0867,17
20110801|2011-07-19 00:30,19,3.0867,3.0867,3.084,3.084,25
20110801|2011-07-19 01:00,19,3.0839,3.089,3.0819,3.0874,55
20110801|2011-07-19 01:30,19,3.0855,3.095,3.0847,3.0935,46
20110801|2011-07-19 02:00,19,3.095,3.103,3.0921,3.0984,200
20110801|2011-07-19 02:30,19,3.0993,3.1009,3.0911,3.0952,74
20110801|2011-07-19 03:00,19,3.0947,3.099,3.0927,3.0955,27
20110801|2011-07-19 03:30,19,3.0955,3.1024,3.0942,3.0945,140
20110801|2011-07-19 04:00,19,3.0971,3.1017,3.0966,3.0978,20
20110801|2011-07-19 04:30,19,3.099,3.099,3.0951,3.0952,11
20110801|2011-07-19 05:00,19,3.0968,3.0968,3.0953,3.0953,10
20110801|2011-07-19 05:30,19,3.0952,3.0952,3.0912,3.0924,45
20110801|2011-07-19 06:00,19,3.094,3.0984,3.0926,3.0971,51
20110801|2011-07-19 06:30,19,3.0973,3.1008,3.095,3.1005,79
20110801|2011-07-19 07:00,19,3.1039,3.1039,3.0944,3.0951,182
20110801|2011-07-19 07:30,19,3.0957,3.1059,3.0937,3.1012,536
20110801|2011-07-19 08:00,19,3.1012,3.1095,3.099,3.1035,1055
20110801|2011-07-19 08:30,19,3.1038,3.1321,3.1038,3.1166,1913
20110801|2011-07-19 09:00,19,3.1175,3.125,3.1164,3.1229,687
20110801|2011-07-19 09:30,19,3.1226,3.1239,3.1161,3.1195,350
20110801|2011-07-19 10:00,19,3.1191,3.124,3.1097,3.1099,822
20110801|2011-07-19 10:30,19,3.11,3.1127,3.0999,3.1036,826
20110801|2011-07-19 11:00,19,3.1026,3.1061,3.0898,3.093,752
20110801|2011-07-19 11:30,19,3.0918,3.1025,3.0905,3.1,453
20110801|2011-07-19 12:00,19,3.1,3.1168,3.0952,3.1168,379
20110801|2011-07-19 12:30,19,3.116,3.1212,3.1114,3.1161,562
20110801|2011-07-19 13:00,19,3.117,3.1172,3.0973,3.0986,1124
20110801|2011-07-19 13:30,19,3.0984,3.105,3.0971,3.105,164
20110801|2011-07-19 14:00,19,3.105,3.1065,3.1015,3.1025,968
20110801|2011-07-19 14:30,19,3.1025,3.1068,3.1004,3.1015,51
20110801|2011-07-19 15:00,19,3.1015,3.1035,3.0996,3.1035,61
20110801|2011-07-19 15:30,19,3.1042,3.1075,3.1025,3.1026,32
20110801|2011-07-19 16:00,19,3.1025,3.1041,3.1004,3.1004,77
20110801|2011-07-19 17:00,20,3.1038,3.1038,3.1033,3.1033,4
20110801|2011-07-19 17:30,20,3.109,3.109,3.109,3.109,1
20110801|2011-07-19 18:00,20,3.1075,3.1098,3.1075,3.1089,9
20110801|2011-07-19 18:30,20,3.1075,3.1075,3.1075,3.1075,7
20110801|2011-07-19 19:00,20,3.1076,3.1076,3.1076,3.1076,5
20110801|2011-07-19 19:30,20,3.1075,3.111,3.1075,3.111,6
20110801|2011-07-19 20:00,20,3.1117,3.1178,3.1115,3.1178,126
20110801|2011-07-19 20:30,20,3.117,3.1173,3.1147,3.1147,8
20110801|2011-07-19 21:30,20,3.1109,3.1109,3.1099,3.1099,6
20110801|2011-07-19 22:30,20,3.1102,3.1102,3.1076,3.1076,3
20110801|2011-07-19 23:00,20,3.1139,3.1139,3.1139,3.1139,1
20110801|2011-07-19 23:30,20,3.112,3.112,3.112,3.112,1
20110801|2011-07-20 00:00,20,3.112,3.1134,3.1115,3.1119,10
20110801|2011-07-20 00:30,20,3.1115,3.1126,3.1102,3.1126,21
20110801|2011-07-20 01:00,20,3.1131,3.1166,3.1131,3.1166,9
20110801|2011-07-20 01:30,20,3.119,3.1215,3.1182,3.1215,43
20110801|2011-07-20 02:00,20,3.1219,3.1219,3.1165,3.117,40
20110801|2011-07-20 02:30,20,3.1175,3.1188,3.1121,3.1158,32
20110801|2011-07-20 03:00,20,3.115,3.1208,3.113,3.1179,52
20110801|2011-07-20 03:30,20,3.1218,3.125,3.1187,3.1206,45
20110801|2011-07-20 04:00,20,3.1188,3.1199,3.1155,3.119,54
20110801|2011-07-20 04:30,20,3.1194,3.127,3.1167,3.1247,35
20110801|2011-07-20 05:00,20,3.1268,3.128,3.1223,3.1231,66
20110801|2011-07-20 05:30,20,3.1223,3.1264,3.1223,3.1264,18
20110801|2011-07-20 06:00,20,3.1252,3.1315,3.1238,3.1298,93
20110801|2011-07-20 06:30,20,3.1296,3.1312,3.1266,3.1266,85
20110801|2011-07-20 07:00,20,3.127,3.1331,3.1235,3.1311,100
20110801|2011-07-20 07:30,20,3.1298,3.1315,3.1229,3.125,448
20110801|2011-07-20 08:00,20,3.1265,3.132,3.1165,3.1183,506
20110801|2011-07-20 08:30,20,3.1185,3.1186,3.1051,3.1159,471
20110801|2011-07-20 09:00,20,3.1156,3.1204,3.1129,3.1196,442
20110801|2011-07-20 09:30,20,3.1142,3.1191,3.106,3.1176,986
20110801|2011-07-20 10:00,20,3.1171,3.1193,3.11,3.1186,647
20110801|2011-07-20 10:30,20,3.1184,3.1187,3.1108,3.1167,332
20110801|2011-07-20 11:00,20,3.1168,3.1179,3.111,3.1122,154
20110801|2011-07-20 11:30,20,3.1124,3.1124,3.0925,3.0941,1003
20110801|2011-07-20 12:00,20,3.0944,3.0987,3.0871,3.0984,697
20110801|2011-07-20 12:30,20,3.0972,3.112,3.0971,3.1111,442
20110801|2011-07-20 13:00,20,3.1103,3.1194,3.1092,3.1187,1066
20110801|2011-07-20 13:30,20,3.119,3.1191,3.1137,3.114,278
20110801|2011-07-20 14:00,20,3.114,3.1176,3.1123,3.113,998
20110801|2011-07-20 14:30,20,3.1157,3.116,3.1146,3.1157,31
20110801|2011-07-20 15:00,20,3.116,3.117,3.1149,3.1152,80
20110801|2011-07-20 15:30,20,3.1173,3.1181,3.117,3.117,49
20110801|2011-07-20 16:00,20,3.117,3.118,3.116,3.118,23
20110801|2011-07-20 17:00,21,3.1135,3.117,3.1132,3.1165,19
20110801|2011-07-20 17:30,21,3.1195,3.121,3.1195,3.121,23
20110801|2011-07-20 18:00,21,3.1215,3.1215,3.1193,3.1204,7
20110801|2011-07-20 18:30,21,3.12,3.12,3.1193,3.1193,4
20110801|2011-07-20 19:00,21,3.118,3.118,3.118,3.118,1
20110801|2011-07-20 20:00,21,3.1199,3.1225,3.1199,3.1225,29
20110801|2011-07-20 20:30,21,3.1224,3.1227,3.1224,3.1227,3
20110801|2011-07-20 21:00,21,3.1227,3.1227,3.1227,3.1227,1
20110801|2011-07-20 21:30,21,3.1204,3.1204,3.1076,3.1076,39
20110801|2011-07-20 22:00,21,3.1064,3.1064,3.106,3.106,3
20110801|2011-07-20 22:30,21,3.1075,3.112,3.1075,3.112,3
20110801|2011-07-20 23:30,21,3.112,3.112,3.112,3.112,1
20110801|2011-07-21 00:00,21,3.1133,3.1133,3.1133,3.1133,1
20110801|2011-07-21 00:30,21,3.1161,3.1189,3.1161,3.1185,9
20110801|2011-07-21 01:00,21,3.122,3.1231,3.1209,3.1216,6
20110801|2011-07-21 01:30,21,3.1236,3.1251,3.1193,3.1214,18
20110801|2011-07-21 02:00,21,3.1213,3.124,3.116,3.116,21
20110801|2011-07-21 02:30,21,3.1171,3.1206,3.101,3.1019,76
20110801|2011-07-21 03:00,21,3.101,3.1085,3.0969,3.1023,180
20110801|2011-07-21 03:30,21,3.1021,3.1021,3.0995,3.1011,39
20110801|2011-07-21 04:00,21,3.0997,3.1018,3.0898,3.0947,65
20110801|2011-07-21 04:30,21,3.09,3.0957,3.0852,3.0898,81
20110801|2011-07-21 05:00,21,3.0898,3.0937,3.0898,3.0927,8
20110801|2011-07-21 05:30,21,3.0977,3.0977,3.0929,3.097,22
20110801|2011-07-21 06:00,21,3.1003,3.1036,3.1,3.1025,15
20110801|2011-07-21 06:30,21,3.103,3.106,3.1017,3.1057,16
20110801|2011-07-21 07:00,21,3.1061,3.12,3.1028,3.1167,201
20110801|2011-07-21 07:30,21,3.1166,3.1229,3.1141,3.1167,220
20110801|2011-07-21 08:00,21,3.1154,3.1239,3.1143,3.1182,374
20110801|2011-07-21 08:30,21,3.1172,3.1224,3.1116,3.1198,253
20110801|2011-07-21 09:00,21,3.1191,3.1433,3.1191,3.1383,988
20110801|2011-07-21 09:30,21,3.138,3.1391,3.1184,3.1195,494
20110801|2011-07-21 10:00,21,3.1197,3.135,3.1181,3.1334,495
20110801|2011-07-21 10:30,21,3.1325,3.1345,3.1267,3.1307,438
20110801|2011-07-21 11:00,21,3.1312,3.1326,3.1228,3.1228,297
20110801|2011-07-21 11:30,21,3.1237,3.1303,3.1196,3.1253,313
20110801|2011-07-21 12:00,21,3.1266,3.1289,3.1193,3.1278,265
20110801|2011-07-21 12:30,21,3.127,3.1272,3.1171,3.1198,306
20110801|2011-07-21 13:00,21,3.1206,3.1218,3.089,3.1031,1172
20110801|2011-07-21 13:30,21,3.1033,3.1104,3.1029,3.1052,295
20110801|2011-07-21 14:00,21,3.1052,3.1129,3.1006,3.1125,562
20110801|2011-07-21 14:30,21,3.1117,3.112,3.1058,3.1077,46
20110801|2011-07-21 15:00,21,3.1069,3.108,3.1045,3.105,51
20110801|2011-07-21 15:30,21,3.105,3.105,3.101,3.102,119
20110801|2011-07-21 16:00,21,3.102,3.1053,3.101,3.1053,13
20110801|2011-07-21 17:00,22,3.101,3.1021,3.101,3.101,5
20110801|2011-07-21 17:30,22,3.1058,3.11,3.1058,3.11,17
20110801|2011-07-21 18:00,22,3.1142,3.1142,3.106,3.106,10
20110801|2011-07-21 18:30,22,3.1096,3.1096,3.1096,3.1096,1
20110801|2011-07-21 19:00,22,3.1088,3.1088,3.1086,3.1086,5
20110801|2011-07-21 19:30,22,3.1079,3.108,3.1053,3.1061,5
20110801|2011-07-21 20:00,22,3.1078,3.1094,3.1056,3.1056,20
20110801|2011-07-21 20:30,22,3.108,3.1089,3.1025,3.1042,11
20110801|2011-07-21 21:00,22,3.1033,3.1036,3.1033,3.1036,9
20110801|2011-07-21 21:30,22,3.1051,3.1108,3.1051,3.1108,11
20110801|2011-07-21 23:30,22,3.1095,3.1108,3.1095,3.1106,18
20110801|2011-07-22 00:30,22,3.1135,3.115,3.1119,3.115,65
20110801|2011-07-22 01:00,22,3.1176,3.119,3.1142,3.1142,10
20110801|2011-07-22 01:30,22,3.1119,3.1162,3.1119,3.1156,28
20110801|2011-07-22 02:00,22,3.1126,3.117,3.1122,3.1168,6
20110801|2011-07-22 02:30,22,3.1194,3.12,3.1148,3.1148,14
20110801|2011-07-22 03:00,22,3.1169,3.1169,3.1103,3.1159,84
20110801|2011-07-22 03:30,22,3.117,3.1207,3.117,3.1199,121
20110801|2011-07-22 04:00,22,3.1189,3.1189,3.1146,3.1166,60
20110801|2011-07-22 04:30,22,3.116,3.1178,3.1151,3.1151,40
20110801|2011-07-22 05:00,22,3.1135,3.1157,3.1102,3.1148,31
20110801|2011-07-22 05:30,22,3.1136,3.1155,3.1129,3.1155,17
20110801|2011-07-22 06:00,22,3.1157,3.1181,3.1157,3.1175,24
20110801|2011-07-22 06:30,22,3.1149,3.1149,3.107,3.1092,46
20110801|2011-07-22 07:00,22,3.1116,3.113,3.1045,3.1045,73
20110801|2011-07-22 07:30,22,3.105,3.1106,3.1038,3.1068,138
20110801|2011-07-22 08:00,22,3.1068,3.1138,3.1012,3.1128,322
20110801|2011-07-22 08:30,22,3.1132,3.1187,3.1077,3.1128,315
20110801|2011-07-22 09:00,22,3.1117,3.115,3.1069,3.1123,158
20110801|2011-07-22 09:30,22,3.1113,3.126,3.111,3.126,349
20110801|2011-07-22 10:00,22,3.1266,3.1351,3.122,3.1335,582
20110801|2011-07-22 10:30,22,3.134,3.135,3.1281,3.1303,474
20110801|2011-07-22 11:00,22,3.1298,3.136,3.1276,3.1343,374
20110801|2011-07-22 11:30,22,3.1341,3.1375,3.1313,3.137,330
20110801|2011-07-22 12:00,22,3.1367,3.1379,3.1275,3.1307,262
20110801|2011-07-22 12:30,22,3.1313,3.1375,3.1308,3.1365,146
20110801|2011-07-22 13:00,22,3.135,3.1351,3.1259,3.1285,573
20110801|2011-07-22 13:30,22,3.1285,3.1286,3.1259,3.128,234
20110801|2011-07-22 14:00,22,3.128,3.132,3.1245,3.1278,795
20110801|2011-07-22 14:30,22,3.1295,3.1295,3.125,3.128,29
20110801|2011-07-22 15:00,22,3.1282,3.129,3.125,3.125,31
20110801|2011-07-22 15:30,22,3.125,3.1275,3.125,3.1265,19
20110801|2011-07-22 16:00,22,3.1255,3.1277,3.1241,3.1248,12
20110801|2011-07-24 17:00,25,3.1226,3.1226,3.1045,3.1055,104
20110801|2011-07-24 17:30,25,3.1115,3.1115,3.1063,3.1063,4
20110801|2011-07-24 18:00,25,3.1071,3.1111,3.1066,3.1111,13
20110801|2011-07-24 19:00,25,3.112,3.1122,3.11,3.11,12
20110801|2011-07-24 20:30,25,3.1083,3.109,3.1083,3.109,4
20110801|2011-07-24 21:00,25,3.1079,3.1088,3.105,3.1088,3
20110801|2011-07-24 21:30,25,3.109,3.109,3.109,3.109,1
20110801|2011-07-24 22:30,25,3.109,3.109,3.109,3.109,1
20110801|2011-07-24 23:30,25,3.1068,3.1068,3.1068,3.1068,1
20110801|2011-07-25 01:00,25,3.1112,3.1112,3.1084,3.1084,3
20110801|2011-07-25 01:30,25,3.1091,3.1153,3.1091,3.1105,18
20110801|2011-07-25 02:00,25,3.1107,3.1116,3.1039,3.1068,46
20110801|2011-07-25 03:00,25,3.1087,3.111,3.1087,3.1109,17
20110801|2011-07-25 03:30,25,3.1109,3.1159,3.1095,3.1151,23
20110801|2011-07-25 04:00,25,3.1151,3.1151,3.1135,3.1135,3
20110801|2011-07-25 05:00,25,3.1136,3.1136,3.1115,3.1115,2
20110801|2011-07-25 05:30,25,3.1078,3.1078,3.0952,3.0983,62
20110801|2011-07-25 06:00,25,3.0998,3.1017,3.0989,3.1012,8
20110801|2011-07-25 06:30,25,3.1,3.1026,3.1,3.1025,116
20110801|2011-07-25 07:00,25,3.1021,3.1074,3.1,3.1013,76
20110801|2011-07-25 07:30,25,3.1005,3.1012,3.093,3.0981,235
20110801|2011-07-25 08:00,25,3.0977,3.0997,3.09,3.0957,495
20110801|2011-07-25 08:30,25,3.095,3.1042,3.0932,3.0999,360
20110801|2011-07-25 09:00,25,3.1015,3.126,3.0999,3.118,631
20110801|2011-07-25 09:30,25,3.1184,3.1229,3.1132,3.1165,275
20110801|2011-07-25 10:00,25,3.1161,3.1245,3.1161,3.122,262
20110801|2011-07-25 10:30,25,3.1213,3.122,3.1131,3.1144,415
20110801|2011-07-25 11:00,25,3.1143,3.1203,3.113,3.1197,331
20110801|2011-07-25 11:30,25,3.1201,3.126,3.1166,3.1188,359
20110801|2011-07-25 12:00,25,3.1184,3.1202,3.115,3.1172,101
20110801|2011-07-25 12:30,25,3.118,3.1207,3.1105,3.1141,247
20110801|2011-07-25 13:00,25,3.114,3.1202,3.1065,3.1076,894
20110801|2011-07-25 13:30,25,3.1073,3.1095,3.1025,3.1037,581
20110801|2011-07-25 14:00,25,3.1033,3.1052,3.0976,3.0997,1150
20110801|2011-07-25 14:30,25,3.0997,3.1016,3.0989,3.0989,97
20110801|2011-07-25 15:00,25,3.0985,3.1011,3.0985,3.101,65
20110801|2011-07-25 15:30,25,3.101,3.1014,3.0994,3.0994,28
20110801|2011-07-25 16:00,25,3.0994,3.0994,3.0966,3.0966,19
20110801|2011-07-25 17:00,26,3.1,3.1033,3.1,3.103,9
20110801|2011-07-25 17:30,26,3.1043,3.105,3.103,3.103,9
20110801|2011-07-25 18:00,26,3.1,3.1008,3.1,3.1002,39
20110801|2011-07-25 19:00,26,3.0957,3.0957,3.0957,3.0957,1
20110801|2011-07-25 19:30,26,3.0969,3.0971,3.0955,3.0971,5
20110801|2011-07-25 20:00,26,3.0975,3.0987,3.095,3.096,13
20110801|2011-07-25 20:30,26,3.0999,3.1009,3.0994,3.1009,5
20110801|2011-07-25 21:00,26,3.1005,3.1034,3.1005,3.1034,4
20110801|2011-07-25 21:30,26,3.1037,3.1073,3.1037,3.1073,7
20110801|2011-07-25 22:00,26,3.1055,3.1068,3.1055,3.1068,10
20110801|2011-07-25 22:30,26,3.108,3.1083,3.108,3.1083,2
20110801|2011-07-26 00:00,26,3.109,3.109,3.109,3.109,6
20110801|2011-07-26 00:30,26,3.109,3.11,3.1078,3.11,44
20110801|2011-07-26 01:00,26,3.11,3.1148,3.11,3.1147,31
20110801|2011-07-26 01:30,26,3.114,3.1186,3.114,3.1186,19
20110801|2011-07-26 02:00,26,3.1188,3.1254,3.118,3.1236,54
20110801|2011-07-26 02:30,26,3.1183,3.1189,3.1155,3.1189,15
20110801|2011-07-26 03:00,26,3.1224,3.1224,3.114,3.1153,65
20110801|2011-07-26 03:30,26,3.1153,3.1173,3.114,3.114,39
20110801|2011-07-26 04:00,26,3.1177,3.1177,3.1112,3.1124,31
20110801|2011-07-26 04:30,26,3.1114,3.1114,3.11,3.1104,9
20110801|2011-07-26 05:00,26,3.1166,3.1218,3.1166,3.1218,8
20110801|2011-07-26 05:30,26,3.1211,3.1211,3.1198,3.121,6
20110801|2011-07-26 06:00,26,3.1192,3.1195,3.118,3.118,15
20110801|2011-07-26 06:30,26,3.1187,3.1191,3.1141,3.1166,20
20110801|2011-07-26 07:00,26,3.1176,3.1269,3.1176,3.1261,124
20110801|2011-07-26 07:30,26,3.1274,3.128,3.1152,3.1174,109
20110801|2011-07-26 08:00,26,3.1192,3.1193,3.0924,3.0926,569
20110801|2011-07-26 08:30,26,3.0919,3.0937,3.07,3.0811,1070
20110801|2011-07-26 09:00,26,3.0829,3.0936,3.0753,3.0934,596
20110801|2011-07-26 09:30,26,3.0922,3.1155,3.0905,3.115,637
20110801|2011-07-26 10:00,26,3.1163,3.125,3.1154,3.1203,633
20110801|2011-07-26 10:30,26,3.121,3.1221,3.1161,3.1183,339
20110801|2011-07-26 11:00,26,3.1185,3.1379,3.1185,3.1343,510
20110801|2011-07-26 11:30,26,3.1342,3.135,3.1267,3.1279,276
20110801|2011-07-26 12:00,26,3.1292,3.1294,3.1184,3.1215,313
20110801|2011-07-26 12:30,26,3.1216,3.1246,3.1126,3.1223,360
20110801|2011-07-26 13:00,26,3.1229,3.1253,3.1093,3.1144,600
20110801|2011-07-26 13:30,26,3.1149,3.1164,3.1132,3.1164,251
20110801|2011-07-26 14:00,26,3.1146,3.1165,3.1079,3.1105,939
20110801|2011-07-26 14:30,26,3.111,3.1115,3.11,3.11,70
20110801|2011-07-26 15:00,26,3.11,3.1112,3.1088,3.1096,110
20110801|2011-07-26 15:30,26,3.1077,3.1077,3.0987,3.1038,321
20110801|2011-07-26 16:00,26,3.1034,3.1052,3.1029,3.1033,44
20110801|2011-07-26 17:00,27,3.1033,3.1033,3.1033,3.1033,1
20110801|2011-07-26 19:30,27,3.1042,3.1047,3.1042,3.1047,2
20110801|2011-07-26 20:00,27,3.1065,3.1072,3.1065,3.1072,3
20110801|2011-07-26 21:00,27,3.108,3.108,3.107,3.107,3
20110801|2011-07-26 21:30,27,3.1091,3.1091,3.1077,3.1077,6
20110801|2011-07-26 22:00,27,3.1077,3.1077,3.1068,3.1068,4
20110801|2011-07-26 23:00,27,3.1063,3.1063,3.1063,3.1063,1
20110801|2011-07-26 23:30,27,3.1108,3.1108,3.1108,3.1108,14
20110801|2011-07-27 00:00,27,3.1104,3.1108,3.1104,3.1108,12
20110801|2011-07-27 01:00,27,3.1108,3.1125,3.1108,3.1125,7
20110801|2011-07-27 01:30,27,3.1085,3.1085,3.1085,3.1085,1
20110801|2011-07-27 02:00,27,3.1125,3.1125,3.1032,3.111,62
20110801|2011-07-27 02:30,27,3.1113,3.1125,3.1005,3.1017,75
20110801|2011-07-27 03:00,27,3.1025,3.1057,3.1014,3.1035,50
20110801|2011-07-27 03:30,27,3.1019,3.1088,3.1016,3.1073,27
20110801|2011-07-27 04:00,27,3.1073,3.1095,3.107,3.1086,21
20110801|2011-07-27 04:30,27,3.1073,3.1077,3.1035,3.1035,26
20110801|2011-07-27 05:00,27,3.1058,3.1058,3.1,3.1,20
20110801|2011-07-27 05:30,27,3.1003,3.1004,3.0971,3.0971,28
20110801|2011-07-27 06:00,27,3.1003,3.1034,3.0997,3.0997,41
20110801|2011-07-27 06:30,27,3.1005,3.1007,3.097,3.1004,66
20110801|2011-07-27 07:00,27,3.1,3.1045,3.0987,3.1034,206
20110801|2011-07-27 07:30,27,3.1025,3.1032,3.096,3.1009,181
20110801|2011-07-27 08:00,27,3.1031,3.1122,3.1015,3.1088,175
20110801|2011-07-27 08:30,27,3.109,3.1116,3.0993,3.0997,369
20110801|2011-07-27 09:00,27,3.0993,3.1,3.0889,3.0949,326
20110801|2011-07-27 09:30,27,3.0868,3.1011,3.0795,3.0976,454
20110801|2011-07-27 10:00,27,3.0944,3.105,3.094,3.1048,256
20110801|2011-07-27 10:30,27,3.1061,3.112,3.1012,3.104,357
20110801|2011-07-27 11:00,27,3.1044,3.111,3.1021,3.103,134
20110801|2011-07-27 11:30,27,3.1062,3.112,3.103,3.1082,136
20110801|2011-07-27 12:00,27,3.1068,3.1075,3.102,3.1033,139
20110801|2011-07-27 12:30,27,3.103,3.1064,3.0975,3.0996,113
20110801|2011-07-27 13:00,27,3.0975,3.0975,3.0809,3.0825,740
20110801|2011-07-27 13:30,27,3.0824,3.086,3.082,3.0848,178
20110801|2011-07-27 14:00,27,3.085,3.0884,3.0825,3.0884,601
20110801|2011-07-27 14:30,27,3.0886,3.0911,3.0877,3.0901,54
20110801|2011-07-27 15:00,27,3.0903,3.0915,3.0862,3.0863,33
20110801|2011-07-27 15:30,27,3.0873,3.089,3.0868,3.089,20
20110801|2011-07-27 16:00,27,3.0887,3.0911,3.0871,3.0895,33
20110801|2011-07-27 17:00,28,3.088,3.088,3.088,3.088,5
20110801|2011-07-27 18:00,28,3.0841,3.0849,3.08,3.08,38
20110801|2011-07-27 18:30,28,3.08,3.08,3.08,3.08,3
20110801|2011-07-27 19:00,28,3.0825,3.0901,3.0825,3.0901,12
20110801|2011-07-27 21:00,28,3.0873,3.0873,3.0873,3.0873,1
20110801|2011-07-27 22:00,28,3.094,3.094,3.094,3.094,1
20110801|2011-07-27 22:30,28,3.0988,3.0988,3.0988,3.0988,2
20110801|2011-07-27 23:00,28,3.0975,3.0975,3.0975,3.0975,1
20110801|2011-07-27 23:30,28,3.0973,3.0987,3.0959,3.0959,7
20110801|2011-07-28 01:30,28,3.0933,3.0968,3.0933,3.0968,11
20110801|2011-07-28 02:00,28,3.0973,3.1058,3.0973,3.104,123
20110801|2011-07-28 02:30,28,3.1026,3.1066,3.1001,3.1066,35
20110801|2011-07-28 03:00,28,3.1077,3.108,3.1051,3.1073,55
20110801|2011-07-28 03:30,28,3.1046,3.1057,3.1045,3.1057,6
20110801|2011-07-28 04:00,28,3.1073,3.1076,3.104,3.1063,27
20110801|2011-07-28 04:30,28,3.1041,3.1041,3.1013,3.1013,24
20110801|2011-07-28 05:00,28,3.1021,3.1021,3.0923,3.0923,48
20110801|2011-07-28 05:30,28,3.0931,3.1031,3.0931,3.1027,24
20110801|2011-07-28 06:00,28,3.1011,3.1038,3.1011,3.1035,31
20110801|2011-07-28 06:30,28,3.1055,3.1086,3.1055,3.106,35
20110801|2011-07-28 07:00,28,3.1057,3.1064,3.0995,3.1018,37
20110801|2011-07-28 07:30,28,3.1048,3.1076,3.0998,3.1003,46
20110801|2011-07-28 08:00,28,3.1013,3.1013,3.0845,3.0907,484
20110801|2011-07-28 08:30,28,3.09,3.0986,3.0888,3.095,72
20110801|2011-07-28 09:00,28,3.0961,3.105,3.0921,3.1035,86
20110801|2011-07-28 09:30,28,3.105,3.1074,3.1005,3.1062,292
20110801|2011-07-28 10:00,28,3.106,3.1207,3.1028,3.118,294
20110801|2011-07-28 10:30,28,3.117,3.1174,3.1045,3.1102,213
20110801|2011-07-28 11:00,28,3.1105,3.1118,3.104,3.1053,131
20110801|2011-07-28 11:30,28,3.1028,3.1031,3.0855,3.0855,580
20110801|2011-07-28 12:00,28,3.0858,3.0887,3.081,3.0887,251
20110801|2011-07-28 12:30,28,3.0899,3.1006,3.0877,3.0958,123
20110801|2011-07-28 13:00,28,3.095,3.108,3.0886,3.1056,382
20110801|2011-07-28 13:30,28,3.1055,3.1065,3.1029,3.1056,114
20110801|2011-07-28 14:00,28,3.1045,3.1048,3.0961,3.0997,521
20110801|2011-07-28 14:30,28,3.0979,3.1003,3.0979,3.1003,22
20110801|2011-07-28 15:00,28,3.1,3.1,3.0989,3.099,5
20110801|2011-07-28 16:00,28,3.1029,3.1058,3.1019,3.1055,84
20110801|2011-07-28 20:00,29,3.1001,3.1001,3.1001,3.1001,3
20110801|2011-07-28 20:30,29,3.0975,3.0975,3.0975,3.0975,2
20110801|2011-07-28 21:00,29,3.103,3.103,3.101,3.101,2
20110801|2011-07-28 22:00,29,3.103,3.1061,3.103,3.1061,3
20110801|2011-07-29 02:30,29,3.095,3.095,3.0947,3.0947,7
20110801|2011-07-29 03:00,29,3.094,3.095,3.094,3.095,15
20110801|2011-07-29 03:30,29,3.0951,3.0951,3.095,3.095,13
20110801|2011-07-29 04:30,29,3.0973,3.0973,3.0973,3.0973,3
20110801|2011-07-29 05:00,29,3.0976,3.0976,3.0976,3.0976,4
20110801|2011-07-29 06:30,29,3.0964,3.0964,3.0964,3.0964,1
20110801|2011-07-29 07:00,29,3.0954,3.0954,3.0915,3.0915,24
20110801|2011-07-29 07:30,29,3.0908,3.0916,3.0859,3.0875,113
20110801|2011-07-29 08:00,29,3.085,3.0869,3.066,3.0755,307
20110801|2011-07-29 08:30,29,3.075,3.0878,3.0749,3.0828,120
20110801|2011-07-29 09:00,29,3.084,3.0884,3.082,3.0884,107
20110801|2011-07-29 09:30,29,3.0975,3.1083,3.0956,3.108,100
20110801|2011-07-29 10:00,29,3.1067,3.11,3.0955,3.0955,214
20110801|2011-07-29 10:30,29,3.09,3.09,3.0775,3.0805,67
20110801|2011-07-29 11:00,29,3.0799,3.0799,3.072,3.0759,38
20110801|2011-07-29 11:30,29,3.08,3.085,3.0795,3.0795,102
20110801|2011-07-29 12:00,29,3.0836,3.0853,3.0825,3.0825,107
20110801|2011-07-29 12:30,29,3.0826,3.0929,3.0826,3.0915,78
20110801|2011-07-29 13:00,29,3.0918,3.0995,3.0905,3.0919,838
20110901|2008-09-02 13:30,2,3.1471,3.1471,3.1471,3.1471,0
20110901|2008-09-03 14:00,3,3.1258,3.1258,3.1258,3.1258,0
20110901|2008-09-04 13:30,4,3.0772,3.0772,3.0772,3.0772,0
20110901|2008-09-05 13:30,5,3.0438,3.0438,3.0438,3.0438,0
20110901|2008-09-08 14:00,8,3.0476,3.0476,3.0476,3.0476,0
20110901|2008-09-09 13:30,9,2.9762,2.9762,2.9762,2.9762,0
20110901|2008-09-10 13:30,10,2.9369,2.9369,2.9369,2.9369,0
20110901|2008-09-11 13:30,11,2.9225,2.9225,2.9225,2.9225,0
20110901|2008-09-12 13:30,12,2.9246,2.9246,2.9246,2.9246,0
20110901|2008-09-15 14:00,15,2.8072,2.8072,2.8072,2.8072,0
20110901|2008-09-16 14:00,16,2.7087,2.7087,2.7087,2.7087,0
20110901|2008-09-17 14:00,17,2.8217,2.8217,2.8217,2.8217,0
20110901|2008-09-18 13:30,18,2.8174,2.8174,2.8174,2.8174,0
20110901|2008-09-19 14:00,19,2.9393,2.9393,2.9393,2.9393,0
20110901|2008-09-22 13:30,22,3.0719,3.0719,3.0719,3.0719,0
20110901|2008-09-23 13:30,23,2.9982,2.9982,2.9982,2.9982,0
20110901|2008-09-24 13:30,24,3,3,3,3,0
20110901|2008-09-25 13:30,25,3.0463,3.0463,3.0463,3.0463,0
20110901|2008-09-26 13:30,26,3.0389,3.0389,3.0389,3.0389,0
20110901|2008-09-29 13:30,29,2.8535,2.8535,2.8535,2.8535,0
20110901|2008-09-30 14:00,30,2.9542,2.9542,2.9542,2.9542,0
20110901|2008-10-01 13:30,1,2.9019,2.9019,2.9019,2.9019,0
20110901|2008-10-02 13:30,2,2.7815,2.7815,2.7815,2.7815,0
20110901|2008-10-03 13:30,3,2.7505,2.7505,2.7505,2.7505,0
20110901|2008-10-06 14:00,6,2.608,2.608,2.608,2.608,0
20110901|2008-10-07 13:30,7,2.6462,2.6462,2.6462,2.6462,0
20110901|2008-10-08 14:00,8,2.6485,2.6485,2.6485,2.6485,0
20110901|2008-10-09 14:00,9,2.6186,2.6186,2.6186,2.6186,0
20110901|2008-10-10 14:00,10,2.4585,2.4585,2.4585,2.4585,0
20110901|2008-10-13 13:30,13,2.553,2.553,2.553,2.553,0
20110901|2008-10-14 13:30,14,2.5142,2.5142,2.5142,2.5142,0
20110901|2008-10-15 14:00,15,2.4445,2.4445,2.4445,2.4445,0
20110901|2008-10-16 14:00,16,2.3498,2.3498,2.3498,2.3498,0
20110901|2008-10-17 13:30,17,2.4124,2.4124,2.4124,2.4124,0
20110901|2008-10-20 13:30,20,2.4624,2.4624,2.4624,2.4624,0
20110901|2008-10-21 13:30,21,2.4335,2.4335,2.4335,2.4335,0
20110901|2008-10-22 13:30,22,2.3127,2.3127,2.3127,2.3127,0
20110901|2008-10-23 13:30,23,2.3212,2.3212,2.3212,2.3212,0
20110901|2008-10-24 13:30,24,2.2636,2.2636,2.2636,2.2636,0
20110901|2008-10-27 14:00,27,2.2293,2.2293,2.2293,2.2293,0
20110901|2008-10-28 13:30,28,2.221,2.221,2.221,2.221,0
20110901|2008-10-29 13:30,29,2.3051,2.3051,2.3051,2.3051,0
20110901|2008-10-30 13:30,30,2.2921,2.2921,2.2921,2.2921,0
20110901|2008-10-31 14:00,31,2.3582,2.3582,2.3582,2.3582,0
20110901|2009-02-25 12:30,25,1.68,1.68,1.68,1.68,1
20110901|2009-04-13 11:00,13,1.91,1.91,1.91,1.91,1
20110901|2009-04-23 10:00,23,1.8345,1.8345,1.8345,1.8345,1
20110901|2009-06-10 13:00,10,2.26,2.26,2.26,2.26,1
20110901|2009-07-01 12:00,1,2.195,2.195,2.195,2.195,1
20110901|2009-07-29 13:30,29,2.145,2.145,2.145,2.145,1
20110901|2009-09-03 11:00,3,2.115,2.115,2.115,2.115,1
20110901|2009-09-17 14:30,17,2.209,2.209,2.209,2.209,1
20110901|2009-09-22 11:00,22,2.17,2.17,2.17,2.17,1
20110901|2009-09-29 13:00,29,2.053,2.053,2.053,2.053,1
20110901|2009-10-06 11:00,6,2.166,2.166,2.166,2.166,1
20110901|2009-10-15 10:30,15,2.31,2.31,2.31,2.31,1
20110901|2009-10-22 10:30,22,2.384,2.384,2.384,2.384,1
20110901|2009-10-27 09:30,27,2.36,2.36,2.36,2.36,1
20110901|2009-11-03 07:30,3,2.31,2.31,2.31,2.31,1
20110901|2009-11-03 12:00,3,2.3625,2.3625,2.3625,2.3625,1
20110901|2009-11-12 09:30,12,2.315,2.315,2.315,2.315,1
20110901|2009-11-12 10:30,12,2.31,2.31,2.31,2.31,1
20110901|2009-11-17 10:00,17,2.345,2.345,2.345,2.345,1
20110901|2009-11-30 08:00,30,2.3,2.3,2.3,2.3,1
20110901|2009-11-30 10:00,30,2.3225,2.3225,2.3225,2.3225,0
20110901|2009-12-01 11:30,1,2.379,2.379,2.379,2.379,2
20110901|2009-12-03 10:30,3,2.356,2.356,2.356,2.356,1
20110901|2009-12-07 08:30,7,2.321,2.321,2.321,2.321,0
20110901|2009-12-08 11:30,8,2.296,2.296,2.296,2.296,2
20110901|2009-12-14 13:30,14,2.205,2.205,2.205,2.205,1
20110901|2009-12-15 13:00,15,2.205,2.205,2.205,2.205,1
20110901|2009-12-17 08:30,17,2.23,2.23,2.23,2.23,1
20110901|2009-12-21 08:30,21,2.2543,2.2543,2.2543,2.2543,0
20110901|2009-12-22 09:00,22,2.21,2.21,2.21,2.21,1
20110901|2009-12-22 09:30,22,2.2125,2.2125,2.2125,2.2125,3
20110901|2010-02-05 10:30,5,2.11,2.11,2.11,2.11,1
20110901|2010-02-05 13:00,5,2.1,2.1,2.1,2.1,1
20110901|2010-03-05 09:00,5,2.3,2.3,2.3,2.3,2
20110901|2010-04-07 07:30,7,2.4384,2.4384,2.4384,2.4384,1
20110901|2010-04-07 08:00,7,2.4384,2.4384,2.4384,2.4384,1
20110901|2010-05-04 11:00,4,2.51,2.51,2.51,2.51,10
20110901|2010-05-06 07:30,6,2.425,2.425,2.425,2.425,1
20110901|2010-05-07 07:00,7,2.3825,2.3825,2.3825,2.3825,1
20110901|2010-05-07 07:30,7,2.384,2.39,2.384,2.39,2
20110901|2010-05-07 10:00,7,2.352,2.352,2.342,2.342,2
20110901|2010-05-07 11:30,7,2.3545,2.3545,2.3545,2.3545,2
20110901|2010-05-12 13:30,12,2.4075,2.4075,2.4075,2.4075,3
20110901|2010-05-14 12:30,14,2.312,2.312,2.312,2.312,1
20110901|2010-05-18 08:00,18,2.255,2.255,2.255,2.255,1
20110901|2010-05-18 09:00,18,2.25,2.25,2.25,2.25,1
20110901|2010-05-18 11:00,18,2.2357,2.2357,2.2357,2.2357,2
20110901|2010-05-19 10:00,19,2.19,2.19,2.19,2.19,4
20110901|2010-05-19 14:30,19,2.1935,2.1935,2.1935,2.1935,1
20110901|2010-05-21 09:00,21,2.14,2.147,2.14,2.147,2
20110901|2010-05-21 10:00,21,2.15,2.15,2.15,2.15,1
20110901|2010-05-21 10:30,21,2.1525,2.1525,2.1525,2.1525,2
20110901|2010-05-21 12:00,21,2.146,2.146,2.146,2.146,1
20110901|2010-05-24 09:30,24,2.15,2.15,2.15,2.15,2
20110901|2010-05-25 09:00,25,2.0885,2.0885,2.0885,2.0885,1
20110901|2010-05-25 12:00,25,2.1,2.1,2.1,2.1,1
20110901|2010-05-27 09:00,27,2.1885,2.1885,2.1885,2.1885,1
20110901|2010-05-27 12:00,27,2.22,2.22,2.22,2.22,0
20110901|2010-06-04 12:30,4,2.22,2.22,2.2,2.2,2
20110901|2010-06-11 10:00,11,2.235,2.235,2.235,2.235,9
20110901|2010-06-29 13:00,29,2.23,2.23,2.23,2.23,0
20110901|2010-07-02 07:30,2,2.1325,2.1325,2.1325,2.1325,1
20110901|2010-07-02 10:00,2,2.1325,2.1325,2.1325,2.1325,1
20110901|2010-07-02 11:00,2,2.122,2.122,2.122,2.122,0
20110901|2010-07-09 09:30,9,2.229,2.229,2.229,2.229,1
20110901|2010-07-09 10:00,9,2.229,2.229,2.229,2.229,1
20110901|2010-07-21 14:30,21,2.205,2.205,2.205,2.205,1
20110901|2010-07-26 08:30,26,2.2616,2.2616,2.2616,2.2616,1
20110901|2010-08-04 09:30,4,2.3535,2.3535,2.3535,2.3535,3
20110901|2010-08-06 07:30,6,2.3263,2.3263,2.3198,2.3198,2
20110901|2010-08-12 11:00,12,2.22,2.22,2.22,2.22,3
20110901|2010-08-13 10:30,13,2.178,2.178,2.178,2.178,2
20110901|2010-08-16 08:00,16,2.1815,2.1815,2.1815,2.1815,5
20110901|2010-08-16 11:00,16,2.175,2.175,2.175,2.175,2
20110901|2010-08-16 11:30,16,2.18,2.18,2.18,2.18,1
20110901|2010-08-17 09:30,17,2.214,2.214,2.214,2.214,1
20110901|2010-08-18 11:00,18,2.2,2.2,2.2,2.2,1
20110901|2010-08-19 07:30,19,2.195,2.195,2.195,2.195,1
20110901|2010-08-19 10:00,19,2.1775,2.1775,2.1775,2.1775,16
20110901|2010-08-20 10:30,20,2.155,2.155,2.155,2.155,1
20110901|2010-08-20 12:00,20,2.1525,2.1525,2.1525,2.1525,1
20110901|2010-08-24 14:30,24,2.1125,2.1125,2.1125,2.1125,6
20110901|2010-08-25 09:00,25,2.1165,2.1165,2.1165,2.1165,7
20110901|2010-08-25 09:30,25,2.1108,2.1108,2.1108,2.1108,2
20110901|2010-08-31 09:30,31,2.2075,2.2075,2.2075,2.2075,1
20110901|2010-09-02 11:30,2,2.215,2.215,2.215,2.215,2
20110901|2010-09-07 09:00,7,2.1985,2.1985,2.1902,2.1902,9
20110901|2010-09-13 08:30,13,2.2624,2.2624,2.2601,2.2601,4
20110901|2010-09-13 14:30,13,2.2561,2.2561,2.2553,2.2561,7
20110901|2010-09-15 08:00,15,2.2475,2.2475,2.2475,2.2475,1
20110901|2010-09-15 13:00,15,2.26,2.26,2.26,2.26,5
20110901|2010-09-16 11:00,16,2.2393,2.2393,2.2393,2.2393,1
20110901|2010-09-17 02:30,17,2.2501,2.2501,2.2501,2.2501,9
20110901|2010-09-17 03:30,17,2.2442,2.2442,2.2442,2.2442,6
20110901|2010-09-17 04:00,17,2.2474,2.2474,2.2474,2.2474,1
20110901|2010-09-17 05:00,17,2.2545,2.2545,2.2545,2.2545,1
20110901|2010-09-20 10:00,20,2.2569,2.2569,2.2569,2.2569,3
20110901|2010-09-22 09:30,22,2.2263,2.2263,2.2263,2.2263,1
20110901|2010-09-22 10:00,22,2.2259,2.227,2.2259,2.227,10
20110901|2010-09-22 13:00,22,2.2274,2.2274,2.2274,2.2274,1
20110901|2010-09-28 08:00,28,2.23,2.23,2.23,2.23,1
20110901|2010-10-01 10:30,1,2.3641,2.3641,2.3641,2.3641,1
20110901|2010-10-04 10:30,4,2.3683,2.3691,2.3676,2.3691,21
20110901|2010-10-04 13:30,4,2.3594,2.3601,2.3592,2.3592,53
20110901|2010-10-05 10:00,5,2.3735,2.3735,2.3735,2.3735,2
20110901|2010-10-05 12:30,5,2.3884,2.3884,2.3884,2.3884,1
20110901|2010-10-06 06:30,6,2.3774,2.3774,2.3774,2.3774,1
20110901|2010-10-08 12:30,8,2.3576,2.3665,2.3569,2.3665,3
20110901|2010-10-11 11:30,11,2.3614,2.3614,2.3614,2.3614,1
20110901|2010-10-12 10:00,12,2.348,2.348,2.348,2.348,1
20110901|2010-10-13 10:30,13,2.3796,2.3796,2.3796,2.3796,2
20110901|2010-10-13 12:00,13,2.3785,2.3785,2.3785,2.3785,1
20110901|2010-10-19 11:00,19,2.3234,2.3243,2.3234,2.3243,2
20110901|2010-10-19 12:30,19,2.3067,2.3067,2.3064,2.3064,18
20110901|2010-10-19 13:00,19,2.3012,2.3012,2.2848,2.2848,50
20110901|2010-10-19 13:30,19,2.2848,2.2864,2.284,2.2856,76
20110901|2010-10-19 14:00,19,2.284,2.2848,2.2802,2.2802,24
20110901|2010-10-19 14:30,19,2.28,2.28,2.28,2.28,1
20110901|2010-10-19 15:30,19,2.278,2.278,2.278,2.278,1
20110901|2010-10-20 06:00,20,2.305,2.305,2.305,2.305,1
20110901|2010-10-20 11:30,20,2.3313,2.3313,2.3313,2.3313,1
20110901|2010-10-20 13:30,20,2.3388,2.3388,2.3388,2.3388,5
20110901|2010-10-22 08:30,22,2.3181,2.3181,2.3181,2.3181,1
20110901|2010-10-27 09:00,27,2.3109,2.3109,2.3022,2.3022,9
20110901|2010-10-27 10:00,27,2.2969,2.2969,2.2969,2.2969,1
20110901|2010-10-29 08:00,29,2.3251,2.3251,2.3251,2.3251,5
20110901|2010-10-29 08:30,29,2.3188,2.3213,2.3188,2.3213,6
20110901|2010-10-29 10:00,29,2.32,2.3212,2.32,2.3212,49
20110901|2010-10-29 10:30,29,2.315,2.315,2.315,2.315,1
20110901|2010-11-01 12:30,1,2.369,2.369,2.369,2.369,1
20110901|2010-11-02 09:30,2,2.3671,2.3671,2.3671,2.3671,18
20110901|2010-11-04 12:30,4,2.4353,2.4353,2.4353,2.4353,1
20110901|2010-11-08 07:00,8,2.4407,2.4407,2.4407,2.4407,1
20110901|2010-11-09 12:00,9,2.4675,2.4675,2.4675,2.4675,1
20110901|2010-11-09 13:00,9,2.4589,2.4589,2.4589,2.4589,1
20110901|2010-11-09 13:30,9,2.4549,2.4549,2.4549,2.4549,1
20110901|2010-11-09 15:00,9,2.4368,2.4368,2.4368,2.4368,1
20110901|2010-11-10 11:00,10,2.4786,2.4786,2.4786,2.4786,3
20110901|2010-11-10 12:30,10,2.471,2.471,2.471,2.471,5
20110901|2010-11-10 13:00,10,2.4734,2.4735,2.4715,2.4725,16
20110901|2010-11-10 13:30,10,2.4725,2.4725,2.4725,2.4725,11
20110901|2010-11-10 15:30,10,2.476,2.476,2.476,2.476,2
20110901|2010-11-11 09:00,11,2.477,2.477,2.477,2.477,1
20110901|2010-11-11 09:30,11,2.4725,2.4775,2.4725,2.4775,2
20110901|2010-11-11 10:00,11,2.474,2.474,2.474,2.474,1
20110901|2010-11-11 12:00,11,2.47,2.4705,2.47,2.4705,2
20110901|2010-11-11 12:30,11,2.4744,2.478,2.4744,2.4775,7
20110901|2010-11-12 07:30,12,2.4401,2.4417,2.4401,2.4417,2
20110901|2010-11-12 08:00,12,2.4495,2.4495,2.4495,2.4495,1
20110901|2010-11-12 08:30,12,2.447,2.447,2.447,2.447,1
20110901|2010-11-12 09:00,12,2.4485,2.4485,2.4485,2.4485,1
20110901|2010-11-12 10:00,12,2.4295,2.4295,2.4295,2.4295,1
20110901|2010-11-15 09:00,15,2.4216,2.4248,2.4216,2.4248,2
20110901|2010-11-15 09:30,15,2.428,2.428,2.4272,2.4272,11
20110901|2010-11-15 10:00,15,2.4216,2.4216,2.4216,2.4216,1
20110901|2010-11-16 10:30,16,2.3603,2.3603,2.3603,2.3603,2
20110901|2010-11-16 12:00,16,2.365,2.365,2.365,2.365,1
20110901|2010-11-16 12:30,16,2.3672,2.3672,2.3672,2.3672,1
20110901|2010-11-16 13:00,16,2.3649,2.365,2.3649,2.365,20
20110901|2010-11-17 08:30,17,2.337,2.337,2.337,2.337,2
20110901|2010-11-17 09:30,17,2.3479,2.3479,2.3423,2.3439,16
20110901|2010-11-17 10:00,17,2.3463,2.3463,2.335,2.3399,119
20110901|2010-11-17 10:30,17,2.3364,2.3364,2.3324,2.3343,17
20110901|2010-11-17 11:00,17,2.3245,2.3245,2.3245,2.3245,10
20110901|2010-11-17 11:30,17,2.321,2.3211,2.321,2.3211,4
20110901|2010-11-17 12:00,17,2.3162,2.3162,2.3162,2.3162,1
20110901|2010-11-17 13:00,17,2.3,2.3,2.3,2.3,10
20110901|2010-11-17 14:00,17,2.3112,2.3112,2.3112,2.3112,1
20110901|2010-11-18 09:30,18,2.3454,2.3454,2.3454,2.3454,1
20110901|2010-11-18 10:30,18,2.3465,2.3465,2.3465,2.3465,1
20110901|2010-11-18 11:30,18,2.3529,2.3529,2.3529,2.3529,1
20110901|2010-11-18 14:30,18,2.3532,2.3532,2.3532,2.3532,1
20110901|2010-11-19 07:30,19,2.3417,2.3417,2.3395,2.3405,75
20110901|2010-11-19 08:00,19,2.3313,2.3364,2.3292,2.33,32
20110901|2010-11-19 08:30,19,2.3306,2.3324,2.3195,2.3195,43
20110901|2010-11-19 09:30,19,2.3155,2.3155,2.3155,2.3155,1
20110901|2010-11-19 10:30,19,2.3221,2.3225,2.317,2.317,29
20110901|2010-11-19 11:00,19,2.312,2.3189,2.3117,2.3183,7
20110901|2010-11-19 12:00,19,2.3187,2.3187,2.318,2.318,3
20110901|2010-11-22 12:00,22,2.2985,2.2985,2.2985,2.2985,1
20110901|2010-11-22 14:00,22,2.3162,2.3162,2.3162,2.3162,2
20110901|2010-11-23 07:00,23,2.2838,2.2838,2.2838,2.2838,17
20110901|2010-11-24 08:30,24,2.3182,2.3182,2.3182,2.3182,1
20110901|2010-11-29 03:30,29,2.3806,2.3806,2.3783,2.3783,2
20110901|2010-11-29 04:00,29,2.3798,2.3806,2.379,2.3806,3
20110901|2010-11-29 08:00,29,2.3793,2.3793,2.3793,2.3793,4
20110901|2010-11-29 08:30,29,2.37,2.37,2.37,2.37,23
20110901|2010-11-29 10:30,29,2.399,2.399,2.399,2.399,1
20110901|2010-11-29 11:00,29,2.4105,2.4105,2.4105,2.4105,21
20110901|2010-11-30 09:00,30,2.395,2.395,2.395,2.395,11
20110901|2010-11-30 13:00,30,2.3795,2.3795,2.3688,2.3688,11
20110901|2010-11-30 15:00,30,2.3507,2.3507,2.3507,2.3507,2
20110901|2010-12-01 11:00,1,2.4209,2.4209,2.4205,2.4205,24
20110901|2010-12-01 11:30,1,2.4205,2.4205,2.4205,2.4205,50
20110901|2010-12-01 12:00,1,2.426,2.426,2.426,2.426,10
20110901|2010-12-01 12:30,1,2.4226,2.429,2.4226,2.4272,73
20110901|2010-12-01 13:00,1,2.4267,2.4267,2.4267,2.4267,1
20110901|2010-12-02 08:00,2,2.4285,2.4285,2.4285,2.4285,2
20110901|2010-12-02 09:30,2,2.4432,2.4432,2.4432,2.4432,1
20110901|2010-12-02 13:00,2,2.4669,2.4669,2.4669,2.4669,1
20110901|2010-12-03 05:00,3,2.4672,2.4672,2.4672,2.4672,2
20110901|2010-12-03 07:30,3,2.4628,2.4628,2.4566,2.4566,4
20110901|2010-12-03 08:00,3,2.458,2.4662,2.4573,2.4646,68
20110901|2010-12-03 09:30,3,2.472,2.472,2.472,2.472,1
20110901|2010-12-07 08:00,7,2.5144,2.5147,2.5144,2.5147,5
20110901|2010-12-07 09:30,7,2.5,2.5,2.5,2.5,1
20110901|2010-12-07 13:30,7,2.49,2.49,2.49,2.49,1
20110901|2010-12-07 15:00,7,2.4865,2.4865,2.4865,2.4865,1
20110901|2010-12-08 10:30,8,2.481,2.481,2.481,2.481,1
20110901|2010-12-08 13:00,8,2.4957,2.4957,2.4957,2.4957,1
20110901|2010-12-09 08:00,9,2.5043,2.5046,2.5043,2.5046,3
20110901|2010-12-09 09:30,9,2.4925,2.4925,2.4925,2.4925,25
20110901|2010-12-09 10:00,9,2.4887,2.4887,2.4887,2.4887,2
20110901|2010-12-09 10:30,9,2.495,2.495,2.495,2.495,1
20110901|2010-12-10 11:00,10,2.4799,2.4799,2.4799,2.4799,1
20110901|2010-12-13 12:30,13,2.4834,2.4834,2.4834,2.4834,3
20110901|2010-12-14 12:00,14,2.5107,2.5107,2.5107,2.5107,25
20110901|2010-12-14 14:30,14,2.5005,2.5005,2.5005,2.5005,1
20110901|2010-12-14 16:00,14,2.5024,2.5024,2.5024,2.5024,1
20110901|2010-12-16 08:30,16,2.5061,2.5067,2.5007,2.5007,21
20110901|2010-12-16 09:00,16,2.4995,2.4995,2.4995,2.4995,2
20110901|2010-12-16 09:30,16,2.4979,2.4987,2.4979,2.4987,3
20110901|2010-12-16 10:00,16,2.4995,2.5044,2.4995,2.5044,31
20110901|2010-12-16 10:30,16,2.497,2.5044,2.4969,2.5044,29
20110901|2010-12-16 13:30,16,2.4985,2.4985,2.4985,2.4985,1
20110901|2010-12-17 08:30,17,2.4991,2.5053,2.4991,2.5053,25
20110901|2010-12-17 09:00,17,2.5046,2.5118,2.5038,2.5118,36
20110901|2010-12-17 10:00,17,2.4991,2.4991,2.4991,2.4991,4
20110901|2010-12-17 10:30,17,2.4991,2.5072,2.4991,2.5071,9
20110901|2010-12-17 11:00,17,2.5041,2.5041,2.5009,2.5028,34
20110901|2010-12-17 11:30,17,2.5005,2.501,2.4982,2.4996,39
20110901|2010-12-17 12:00,17,2.5011,2.5011,2.5011,2.5011,1
20110901|2010-12-17 13:30,17,2.5001,2.5001,2.5001,2.5001,1
20110901|2010-12-17 14:00,17,2.5,2.5,2.4998,2.4998,2
20110901|2010-12-20 09:00,20,2.488,2.488,2.488,2.488,12
20110901|2010-12-20 09:30,20,2.4878,2.4878,2.4878,2.4878,4
20110901|2010-12-20 10:30,20,2.5013,2.5013,2.5013,2.5013,1
20110901|2010-12-20 11:30,20,2.5102,2.5102,2.5102,2.5102,1
20110901|2010-12-22 11:00,22,2.5457,2.5492,2.5457,2.5492,4
20110901|2010-12-22 12:00,22,2.5467,2.5468,2.5467,2.5468,2
20110901|2010-12-22 15:30,22,2.5519,2.5519,2.5519,2.5519,1
20110901|2010-12-23 09:00,23,2.549,2.549,2.549,2.549,1
20110901|2010-12-23 10:30,23,2.5617,2.5617,2.5617,2.5617,1
20110901|2010-12-23 11:00,23,2.565,2.565,2.565,2.565,1
20110901|2010-12-23 11:30,23,2.562,2.562,2.562,2.562,1
20110901|2010-12-23 12:00,23,2.5582,2.5582,2.5582,2.5582,1
20110901|2010-12-27 09:00,27,2.541,2.541,2.541,2.541,2
20110901|2010-12-27 09:30,27,2.5455,2.5455,2.5455,2.5455,1
20110901|2010-12-28 12:30,28,2.5613,2.5613,2.5613,2.5613,1
20110901|2010-12-29 10:00,29,2.5631,2.5631,2.5631,2.5631,1
20110901|2010-12-29 11:30,29,2.5671,2.5672,2.5671,2.5672,2
20110901|2010-12-29 13:00,29,2.565,2.565,2.565,2.565,1
20110901|2010-12-30 08:30,30,2.5515,2.5515,2.5515,2.5515,1
20110901|2010-12-30 09:30,30,2.546,2.546,2.546,2.546,1
20110901|2010-12-30 10:30,30,2.5325,2.5325,2.5313,2.5313,2
20110901|2010-12-30 11:00,30,2.529,2.529,2.529,2.529,1
20110901|2010-12-30 12:00,30,2.5308,2.5308,2.53,2.53,2
20110901|2010-12-31 08:00,31,2.5353,2.5356,2.5195,2.5195,19
20110901|2010-12-31 10:30,31,2.541,2.5695,2.541,2.5695,12
20110901|2010-12-31 11:00,31,2.5847,2.5935,2.5845,2.5899,7
20110901|2010-12-31 11:30,31,2.58,2.58,2.58,2.58,1
20110901|2010-12-31 13:00,31,2.59,2.59,2.59,2.59,10
20110901|2011-01-03 08:00,3,2.6128,2.6128,2.6115,2.612,5
20110901|2011-01-03 08:30,3,2.6205,2.6205,2.6205,2.6205,1
20110901|2011-01-03 09:30,3,2.6119,2.6119,2.6119,2.6119,1
20110901|2011-01-03 10:00,3,2.6129,2.6132,2.6129,2.6132,2
20110901|2011-01-03 12:00,3,2.606,2.606,2.606,2.606,1
20110901|2011-01-03 17:30,4,2.595,2.595,2.595,2.595,1
20110901|2011-01-04 08:00,4,2.5862,2.6022,2.5862,2.6014,36
20110901|2011-01-04 08:30,4,2.5993,2.5993,2.5846,2.5854,14
20110901|2011-01-04 09:00,4,2.5878,2.5878,2.5554,2.5646,33
20110901|2011-01-04 09:30,4,2.5459,2.5481,2.5459,2.5481,2
20110901|2011-01-04 10:00,4,2.54,2.549,2.54,2.549,13
20110901|2011-01-04 10:30,4,2.5518,2.5544,2.5509,2.5544,69
20110901|2011-01-04 11:00,4,2.5434,2.544,2.54,2.54,39
20110901|2011-01-04 11:30,4,2.5431,2.5431,2.5431,2.5431,1
20110901|2011-01-04 12:00,4,2.5452,2.5487,2.5433,2.5433,23
20110901|2011-01-04 12:30,4,2.5519,2.5519,2.5436,2.5487,20
20110901|2011-01-04 13:00,4,2.5495,2.5635,2.5495,2.5614,100
20110901|2011-01-04 15:30,4,2.5623,2.5623,2.5623,2.5623,1
20110901|2011-01-04 16:00,4,2.5567,2.5567,2.5567,2.5567,1
20110901|2011-01-05 08:00,5,2.5468,2.5468,2.5468,2.5468,1
20110901|2011-01-05 09:30,5,2.5454,2.5454,2.5417,2.544,15
20110901|2011-01-05 10:00,5,2.542,2.5787,2.541,2.5787,22
20110901|2011-01-05 10:30,5,2.5893,2.5893,2.586,2.586,2
20110901|2011-01-05 11:00,5,2.5918,2.6031,2.5918,2.6031,4
20110901|2011-01-05 11:30,5,2.603,2.6046,2.603,2.6035,4
20110901|2011-01-05 12:30,5,2.593,2.593,2.593,2.593,1
20110901|2011-01-05 13:00,5,2.5944,2.597,2.5936,2.5959,50
20110901|2011-01-06 07:30,6,2.6036,2.6036,2.6035,2.6035,4
20110901|2011-01-06 08:00,6,2.603,2.6056,2.6022,2.6056,13
20110901|2011-01-06 08:30,6,2.5897,2.5969,2.5897,2.5969,7
20110901|2011-01-06 09:00,6,2.5895,2.5895,2.5847,2.5847,2
20110901|2011-01-06 09:30,6,2.5922,2.5922,2.5922,2.5922,1
20110901|2011-01-06 10:00,6,2.5743,2.5768,2.5743,2.5768,2
20110901|2011-01-06 10:30,6,2.5773,2.5803,2.5773,2.5803,2
20110901|2011-01-06 12:00,6,2.558,2.558,2.558,2.558,3
20110901|2011-01-06 12:30,6,2.5652,2.5652,2.5625,2.5625,2
20110901|2011-01-06 13:30,6,2.564,2.5649,2.564,2.5649,9
20110901|2011-01-06 16:00,6,2.5635,2.5635,2.5635,2.5635,1
20110901|2011-01-07 08:00,7,2.5546,2.5598,2.5544,2.5598,6
20110901|2011-01-07 09:00,7,2.5511,2.5528,2.5504,2.5528,24
20110901|2011-01-07 09:30,7,2.5602,2.5602,2.5575,2.5575,8
20110901|2011-01-07 10:00,7,2.5533,2.5562,2.5525,2.553,28
20110901|2011-01-07 10:30,7,2.5561,2.5561,2.5483,2.5509,65
20110901|2011-01-07 11:00,7,2.5505,2.5535,2.5434,2.5434,32
20110901|2011-01-07 11:30,7,2.5393,2.5393,2.5194,2.5254,65
20110901|2011-01-07 12:00,7,2.5286,2.5286,2.5232,2.5232,14
20110901|2011-01-07 12:30,7,2.5281,2.5281,2.5257,2.5257,2
20110901|2011-01-07 14:00,7,2.5415,2.5415,2.5415,2.5415,1
20110901|2011-01-07 16:00,7,2.54,2.54,2.54,2.54,1
20110901|2011-01-10 08:30,10,2.58,2.58,2.5727,2.5743,29
20110901|2011-01-10 09:00,10,2.5743,2.5765,2.5743,2.5765,5
20110901|2011-01-10 09:30,10,2.5915,2.5915,2.5915,2.5915,1
20110901|2011-01-10 10:00,10,2.5873,2.5881,2.5873,2.5873,29
20110901|2011-01-10 12:30,10,2.5822,2.583,2.5822,2.583,2
20110901|2011-01-11 07:30,11,2.6168,2.6168,2.615,2.6157,15
20110901|2011-01-11 08:00,11,2.6151,2.6151,2.613,2.613,2
20110901|2011-01-11 08:30,11,2.617,2.6186,2.617,2.6186,2
20110901|2011-01-11 09:00,11,2.6049,2.6049,2.6049,2.6049,9
20110901|2011-01-11 11:00,11,2.6332,2.6332,2.6332,2.6332,1
20110901|2011-01-11 12:30,11,2.6316,2.6316,2.6316,2.6316,2
20110901|2011-01-11 13:30,11,2.6359,2.6359,2.6359,2.6359,1
20110901|2011-01-12 08:00,12,2.6388,2.6423,2.635,2.6392,33
20110901|2011-01-12 08:30,12,2.6419,2.6447,2.6419,2.6431,19
20110901|2011-01-12 09:00,12,2.643,2.6452,2.643,2.6447,16
20110901|2011-01-12 09:30,12,2.6404,2.647,2.6404,2.6464,9
20110901|2011-01-12 10:00,12,2.661,2.661,2.6557,2.6557,2
20110901|2011-01-12 10:30,12,2.6556,2.6556,2.6496,2.6496,2
20110901|2011-01-12 11:00,12,2.6531,2.6556,2.6531,2.6556,2
20110901|2011-01-12 12:30,12,2.6545,2.6545,2.6494,2.6494,3
20110901|2011-01-12 13:00,12,2.6375,2.6433,2.6373,2.643,35
20110901|2011-01-12 14:00,12,2.6463,2.6463,2.6426,2.6426,7
20110901|2011-01-13 02:30,13,2.6457,2.6457,2.6457,2.6457,1
20110901|2011-01-13 06:30,13,2.6457,2.6457,2.6457,2.6457,2
20110901|2011-01-13 07:00,13,2.6475,2.6475,2.6475,2.6475,1
20110901|2011-01-13 07:30,13,2.6469,2.6493,2.6457,2.6467,42
20110901|2011-01-13 08:00,13,2.6501,2.6503,2.6465,2.6477,44
20110901|2011-01-13 08:30,13,2.6491,2.6509,2.6399,2.6399,47
20110901|2011-01-13 09:30,13,2.6343,2.6419,2.6343,2.6419,7
20110901|2011-01-13 10:00,13,2.644,2.6526,2.644,2.6526,39
20110901|2011-01-13 10:30,13,2.6554,2.6554,2.6554,2.6554,1
20110901|2011-01-13 11:00,13,2.6554,2.6554,2.6554,2.6554,1
20110901|2011-01-13 11:30,13,2.645,2.645,2.645,2.645,1
20110901|2011-01-13 13:00,13,2.6435,2.646,2.6385,2.646,24
20110901|2011-01-13 14:00,13,2.6445,2.6445,2.6445,2.6445,3
20110901|2011-01-14 07:30,14,2.6493,2.6521,2.6482,2.6488,26
20110901|2011-01-14 08:00,14,2.6491,2.6533,2.649,2.6527,37
20110901|2011-01-14 08:30,14,2.6491,2.6525,2.6491,2.6525,19
20110901|2011-01-14 09:00,14,2.6542,2.6682,2.6541,2.6652,6
20110901|2011-01-14 09:30,14,2.6651,2.6651,2.6651,2.6651,1
20110901|2011-01-14 10:00,14,2.6563,2.6579,2.6539,2.6573,41
20110901|2011-01-14 10:30,14,2.6596,2.6596,2.6555,2.6583,35
20110901|2011-01-14 11:00,14,2.6583,2.6601,2.6552,2.6601,41
20110901|2011-01-14 12:30,14,2.6646,2.6646,2.6646,2.6646,1
20110901|2011-01-17 08:30,18,2.6648,2.6648,2.6648,2.6648,1
20110901|2011-01-18 08:00,18,2.643,2.6478,2.643,2.6478,3
20110901|2011-01-18 09:00,18,2.6524,2.6667,2.6524,2.6657,9
20110901|2011-01-18 09:30,18,2.663,2.663,2.6579,2.6579,3
20110901|2011-01-18 10:30,18,2.6733,2.6764,2.6724,2.6724,27
20110901|2011-01-18 11:00,18,2.6732,2.6732,2.6713,2.6713,20
20110901|2011-01-18 12:00,18,2.6736,2.6736,2.6736,2.6736,1
20110901|2011-01-18 12:30,18,2.6778,2.6778,2.6697,2.6697,14
20110901|2011-01-18 13:00,18,2.6687,2.6687,2.666,2.6678,21
20110901|2011-01-18 14:30,18,2.6604,2.6618,2.6604,2.6618,2
20110901|2011-01-18 15:00,18,2.6604,2.6604,2.6604,2.6604,1
20110901|2011-01-19 01:30,19,2.6727,2.6731,2.6727,2.6731,4
20110901|2011-01-19 05:00,19,2.6739,2.6771,2.6739,2.6771,2
20110901|2011-01-19 05:30,19,2.6787,2.6787,2.6787,2.6787,2
20110901|2011-01-19 06:00,19,2.6811,2.6846,2.6811,2.6846,25
20110901|2011-01-19 06:30,19,2.6811,2.6811,2.6811,2.6811,2
20110901|2011-01-19 07:00,19,2.6819,2.6819,2.6819,2.6819,2
20110901|2011-01-19 08:00,19,2.681,2.681,2.681,2.681,2
20110901|2011-01-19 08:30,19,2.6761,2.6805,2.6761,2.6805,96
20110901|2011-01-19 09:00,19,2.6607,2.6607,2.6607,2.6607,1
20110901|2011-01-19 10:00,19,2.6715,2.6715,2.6715,2.6715,1
20110901|2011-01-19 10:30,19,2.6759,2.6759,2.6687,2.6687,3
20110901|2011-01-19 11:00,19,2.6711,2.6721,2.6705,2.6721,3
20110901|2011-01-19 11:30,19,2.6676,2.6676,2.6676,2.6676,1
20110901|2011-01-19 12:00,19,2.6692,2.6692,2.6692,2.6692,1
20110901|2011-01-19 12:30,19,2.6673,2.6673,2.6673,2.6673,1
20110901|2011-01-19 13:00,19,2.6703,2.6703,2.6655,2.6662,5
20110901|2011-01-19 13:30,19,2.6679,2.6679,2.6679,2.6679,1
20110901|2011-01-19 14:00,19,2.6674,2.6674,2.6674,2.6674,1
20110901|2011-01-20 01:30,20,2.6611,2.6611,2.6611,2.6611,7
20110901|2011-01-20 08:00,20,2.65,2.65,2.6341,2.6341,5
20110901|2011-01-20 08:30,20,2.6267,2.6267,2.623,2.623,2
20110901|2011-01-20 09:00,20,2.6311,2.6311,2.6218,2.6218,3
20110901|2011-01-20 09:30,20,2.6159,2.6189,2.6141,2.6189,8
20110901|2011-01-20 10:00,20,2.6215,2.6301,2.6215,2.63,7
20110901|2011-01-20 10:30,20,2.6309,2.6309,2.6271,2.6275,4
20110901|2011-01-20 11:00,20,2.6295,2.64,2.6291,2.6397,14
20110901|2011-01-20 11:30,20,2.6442,2.6442,2.6442,2.6442,1
20110901|2011-01-20 12:00,20,2.6403,2.6403,2.635,2.635,3
20110901|2011-01-20 12:30,20,2.6373,2.6373,2.6338,2.6338,9
20110901|2011-01-20 13:00,20,2.6391,2.6445,2.6371,2.6371,60
20110901|2011-01-21 08:00,21,2.6517,2.6517,2.6517,2.6517,1
20110901|2011-01-21 08:30,21,2.6608,2.6608,2.659,2.659,2
20110901|2011-01-21 09:00,21,2.6599,2.6599,2.652,2.6525,7
20110901|2011-01-21 09:30,21,2.6581,2.6583,2.6581,2.6583,3
20110901|2011-01-21 10:00,21,2.6532,2.6532,2.6532,2.6532,2
20110901|2011-01-21 10:30,21,2.6532,2.6588,2.6532,2.6588,2
20110901|2011-01-21 11:00,21,2.6579,2.6616,2.6579,2.6616,4
20110901|2011-01-21 11:30,21,2.6648,2.6648,2.6648,2.6648,1
20110901|2011-01-21 12:00,21,2.6668,2.6668,2.6668,2.6668,1
20110901|2011-01-21 12:30,21,2.6675,2.6675,2.6664,2.6664,2
20110901|2011-01-24 01:00,24,2.6838,2.6839,2.6838,2.6839,2
20110901|2011-01-24 08:00,24,2.67,2.67,2.67,2.67,25
20110901|2011-01-24 08:30,24,2.6664,2.6664,2.6664,2.6664,4
20110901|2011-01-24 09:00,24,2.665,2.6664,2.6614,2.6664,131
20110901|2011-01-24 09:30,24,2.6703,2.6736,2.6703,2.6736,7
20110901|2011-01-24 10:00,24,2.6736,2.674,2.6736,2.674,5
20110901|2011-01-24 10:30,24,2.678,2.678,2.678,2.678,3
20110901|2011-01-24 11:00,24,2.6658,2.6658,2.66,2.66,23
20110901|2011-01-24 11:30,24,2.6605,2.6605,2.6527,2.6527,28
20110901|2011-01-24 12:00,24,2.644,2.644,2.644,2.644,1
20110901|2011-01-24 13:00,24,2.6474,2.6487,2.647,2.647,26
20110901|2011-01-24 13:30,24,2.6487,2.6487,2.6487,2.6487,1
20110901|2011-01-25 01:00,25,2.6512,2.6519,2.6512,2.6519,3
20110901|2011-01-25 04:00,25,2.6354,2.6354,2.6227,2.6239,39
20110901|2011-01-25 04:30,25,2.6051,2.6051,2.6051,2.6051,1
20110901|2011-01-25 05:00,25,2.6138,2.615,2.6138,2.615,10
20110901|2011-01-25 05:30,25,2.6207,2.624,2.6207,2.624,15
20110901|2011-01-25 07:30,25,2.6172,2.6172,2.6172,2.6172,1
20110901|2011-01-25 08:00,25,2.6062,2.6128,2.6034,2.6126,39
20110901|2011-01-25 08:30,25,2.6134,2.6134,2.6134,2.6134,1
20110901|2011-01-25 09:00,25,2.6164,2.6188,2.6164,2.618,13
20110901|2011-01-25 09:30,25,2.623,2.623,2.6219,2.6219,8
20110901|2011-01-25 10:00,25,2.626,2.6335,2.626,2.6262,23
20110901|2011-01-25 10:30,25,2.6252,2.6252,2.6252,2.6252,1
20110901|2011-01-25 11:00,25,2.6216,2.6252,2.6214,2.6214,9
20110901|2011-01-25 11:30,25,2.6216,2.6274,2.6216,2.6265,15
20110901|2011-01-25 12:00,25,2.6233,2.6233,2.6175,2.619,3
20110901|2011-01-25 12:30,25,2.6283,2.6283,2.628,2.628,3
20110901|2011-01-25 13:00,25,2.6255,2.6286,2.6255,2.6277,9
20110901|2011-01-26 07:30,26,2.6578,2.6578,2.6547,2.6555,14
20110901|2011-01-26 08:00,26,2.6504,2.6607,2.6504,2.6607,2
20110901|2011-01-26 09:30,26,2.6545,2.664,2.6544,2.664,8
20110901|2011-01-26 10:30,26,2.6715,2.6806,2.6715,2.6782,16
20110901|2011-01-26 11:30,26,2.678,2.678,2.6774,2.6774,2
20110901|2011-01-26 12:30,26,2.6883,2.6904,2.6873,2.6904,5
20110901|2011-01-26 13:00,26,2.6893,2.6893,2.6893,2.6893,2
20110901|2011-01-26 13:30,26,2.6956,2.6956,2.6934,2.6934,40
20110901|2011-01-26 14:00,26,2.698,2.698,2.698,2.698,1
20110901|2011-01-26 14:30,26,2.7016,2.7016,2.7016,2.7016,1
20110901|2011-01-27 03:00,27,2.6877,2.6886,2.6877,2.6886,4
20110901|2011-01-27 08:30,27,2.7021,2.7021,2.7009,2.7009,6
20110901|2011-01-27 09:00,27,2.7056,2.7056,2.7056,2.7056,1
20110901|2011-01-27 10:30,27,2.6864,2.6947,2.6864,2.6911,6
20110901|2011-01-27 11:00,27,2.6912,2.6912,2.6912,2.6912,1
20110901|2011-01-27 11:30,27,2.6865,2.6866,2.6864,2.6865,27
20110901|2011-01-27 12:00,27,2.6903,2.6917,2.6903,2.6917,2
20110901|2011-01-27 13:00,27,2.6915,2.6915,2.6915,2.6915,1
20110901|2011-01-28 07:30,28,2.6921,2.6949,2.6901,2.6901,17
20110901|2011-01-28 08:00,28,2.6885,2.6921,2.687,2.6898,16
20110901|2011-01-28 08:30,28,2.6824,2.6901,2.6824,2.6901,7
20110901|2011-01-28 09:00,28,2.6959,2.6993,2.6884,2.6946,17
20110901|2011-01-28 09:30,28,2.6961,2.6961,2.6961,2.6961,1
20110901|2011-01-28 10:00,28,2.7138,2.7159,2.7138,2.7157,9
20110901|2011-01-28 11:00,28,2.7333,2.7333,2.7181,2.7206,52
20110901|2011-01-28 11:30,28,2.7212,2.7213,2.7211,2.7213,5
20110901|2011-01-28 13:00,28,2.734,2.734,2.734,2.734,1
20110901|2011-01-28 13:30,28,2.7255,2.7255,2.7255,2.7255,1
20110901|2011-01-31 06:30,31,2.7239,2.7239,2.7239,2.7239,1
20110901|2011-01-31 07:00,31,2.7223,2.7247,2.7183,2.7183,9
20110901|2011-01-31 07:30,31,2.7215,2.7223,2.7215,2.7223,15
20110901|2011-01-31 08:00,31,2.7225,2.7225,2.7225,2.7225,2
20110901|2011-01-31 08:30,31,2.7204,2.7266,2.7204,2.7266,7
20110901|2011-01-31 09:00,31,2.7278,2.7331,2.7278,2.7315,48
20110901|2011-01-31 09:30,31,2.731,2.7346,2.7302,2.7331,38
20110901|2011-01-31 10:00,31,2.7339,2.7458,2.7339,2.745,72
20110901|2011-01-31 10:30,31,2.7466,2.7466,2.7446,2.7446,2
20110901|2011-01-31 11:00,31,2.7594,2.7637,2.759,2.7626,8
20110901|2011-01-31 11:30,31,2.7634,2.7683,2.7622,2.7639,80
20110901|2011-01-31 12:00,31,2.7667,2.7729,2.7665,2.7689,90
20110901|2011-01-31 12:30,31,2.7697,2.7705,2.7657,2.7704,28
20110901|2011-01-31 13:00,31,2.7849,2.7849,2.7849,2.7849,1
20110901|2011-01-31 13:30,31,2.769,2.769,2.769,2.769,1
20110901|2011-02-01 02:30,1,2.7596,2.7606,2.7596,2.7606,6
20110901|2011-02-01 06:00,1,2.7564,2.7564,2.7564,2.7564,13
20110901|2011-02-01 06:30,1,2.7564,2.7564,2.7517,2.7539,58
20110901|2011-02-01 07:00,1,2.7564,2.76,2.7559,2.7596,11
20110901|2011-02-01 07:30,1,2.7588,2.7612,2.7588,2.7612,38
20110901|2011-02-01 08:00,1,2.7628,2.7686,2.7627,2.7686,29
20110901|2011-02-01 09:00,1,2.7759,2.7784,2.7759,2.7784,2
20110901|2011-02-01 09:30,1,2.7777,2.7783,2.7708,2.7745,41
20110901|2011-02-01 10:00,1,2.7781,2.7806,2.7688,2.778,47
20110901|2011-02-01 10:30,1,2.7832,2.7832,2.7799,2.7799,3
20110901|2011-02-01 11:00,1,2.7802,2.7802,2.7802,2.7802,2
20110901|2011-02-01 11:30,1,2.7886,2.7886,2.7886,2.7886,1
20110901|2011-02-01 12:30,1,2.7916,2.7916,2.7773,2.7915,151
20110901|2011-02-01 13:00,1,2.7875,2.7995,2.7864,2.799,59
20110901|2011-02-02 02:30,2,2.8025,2.8025,2.8025,2.8025,2
20110901|2011-02-02 08:00,2,2.8051,2.8051,2.7966,2.7966,36
20110901|2011-02-02 08:30,2,2.8002,2.8041,2.8001,2.8036,20
20110901|2011-02-02 09:00,2,2.8023,2.8023,2.8023,2.8023,3
20110901|2011-02-02 09:30,2,2.799,2.8083,2.7982,2.8033,19
20110901|2011-02-02 10:00,2,2.8041,2.818,2.8041,2.8161,43
20110901|2011-02-02 10:30,2,2.8169,2.8169,2.81,2.81,19
20110901|2011-02-02 11:00,2,2.81,2.81,2.8075,2.8075,185
20110901|2011-02-02 13:00,2,2.8205,2.8205,2.8205,2.8205,1
20110901|2011-02-02 14:00,2,2.8275,2.8275,2.8275,2.8275,1
20110901|2011-02-03 06:30,3,2.842,2.842,2.842,2.842,2
20110901|2011-02-03 08:30,3,2.8395,2.8411,2.8395,2.8405,3
20110901|2011-02-03 09:00,3,2.825,2.825,2.815,2.8178,145
20110901|2011-02-03 09:30,3,2.8266,2.8266,2.826,2.826,4
20110901|2011-02-03 10:00,3,2.8314,2.8339,2.8314,2.8339,19
20110901|2011-02-03 10:30,3,2.8311,2.8311,2.8311,2.8311,1
20110901|2011-02-03 11:00,3,2.8216,2.8216,2.815,2.8152,7
20110901|2011-02-03 11:30,3,2.8128,2.8323,2.8128,2.8259,66
20110901|2011-02-03 12:00,3,2.82,2.82,2.82,2.82,5
20110901|2011-02-03 13:00,3,2.8203,2.8211,2.8203,2.8211,4
20110901|2011-02-04 08:00,4,2.8251,2.8295,2.821,2.8259,62
20110901|2011-02-04 08:30,4,2.8253,2.8269,2.8209,2.821,35
20110901|2011-02-04 09:00,4,2.8216,2.8234,2.8196,2.8205,49
20110901|2011-02-04 09:30,4,2.8105,2.8105,2.7906,2.7906,219
20110901|2011-02-04 10:00,4,2.7885,2.7885,2.7664,2.7799,36
20110901|2011-02-04 10:30,4,2.772,2.772,2.7663,2.7663,4
20110901|2011-02-04 11:00,4,2.766,2.7727,2.766,2.7727,2
20110901|2011-02-04 11:30,4,2.7745,2.7767,2.774,2.774,4
20110901|2011-02-04 12:30,4,2.7868,2.7868,2.7868,2.7868,1
20110901|2011-02-04 13:00,4,2.7772,2.7793,2.7768,2.7793,9
20110901|2011-02-04 13:30,4,2.7758,2.7764,2.7757,2.7764,5
20110901|2011-02-07 08:00,7,2.7772,2.7804,2.7772,2.7804,4
20110901|2011-02-07 08:30,7,2.7785,2.7804,2.7785,2.7804,16
20110901|2011-02-07 09:00,7,2.774,2.7796,2.774,2.7796,6
20110901|2011-02-07 10:30,7,2.7859,2.7859,2.7802,2.7802,2
20110901|2011-02-07 11:00,7,2.7771,2.779,2.7662,2.7669,8
20110901|2011-02-07 11:30,7,2.7628,2.7628,2.7604,2.7619,6
20110901|2011-02-07 12:00,7,2.762,2.762,2.762,2.762,3
20110901|2011-02-07 13:00,7,2.7635,2.7715,2.7622,2.7715,74
20110901|2011-02-07 13:30,7,2.771,2.771,2.771,2.771,1
20110901|2011-02-08 05:00,8,2.74,2.74,2.737,2.737,2
20110901|2011-02-08 09:00,8,2.776,2.7806,2.776,2.7802,15
20110901|2011-02-08 10:00,8,2.7798,2.787,2.7798,2.787,3
20110901|2011-02-08 11:30,8,2.7852,2.7852,2.7819,2.7819,6
20110901|2011-02-08 12:00,8,2.7719,2.7719,2.7709,2.7709,4
20110901|2011-02-08 12:30,8,2.7734,2.779,2.7702,2.779,15
20110901|2011-02-09 08:00,9,2.7959,2.7961,2.7959,2.7961,2
20110901|2011-02-09 08:30,9,2.7953,2.7975,2.7944,2.797,22
20110901|2011-02-09 09:00,9,2.7988,2.8123,2.7988,2.8095,34
20110901|2011-02-09 09:30,9,2.8023,2.8093,2.8007,2.8049,32
20110901|2011-02-09 10:00,9,2.8006,2.8006,2.7988,2.7996,12
20110901|2011-02-09 10:30,9,2.7983,2.7983,2.7977,2.7977,3
20110901|2011-02-09 11:00,9,2.7948,2.7948,2.7942,2.7942,4
20110901|2011-02-09 11:30,9,2.7963,2.8058,2.7963,2.8057,29
20110901|2011-02-09 12:00,9,2.8199,2.8247,2.8192,2.8244,5
20110901|2011-02-09 12:30,9,2.82,2.828,2.818,2.828,169
20110901|2011-02-10 01:30,10,2.824,2.8241,2.824,2.8241,5
20110901|2011-02-10 02:00,10,2.818,2.818,2.818,2.818,38
20110901|2011-02-10 02:30,10,2.818,2.818,2.818,2.818,2
20110901|2011-02-10 03:00,10,2.816,2.816,2.816,2.816,10
20110901|2011-02-10 03:30,10,2.816,2.816,2.816,2.816,21
20110901|2011-02-10 06:00,10,2.816,2.816,2.814,2.814,49
20110901|2011-02-10 08:00,10,2.81,2.8174,2.81,2.8129,72
20110901|2011-02-10 08:30,10,2.8,2.8095,2.798,2.8095,4
20110901|2011-02-10 09:00,10,2.821,2.821,2.7967,2.7993,14
20110901|2011-02-10 09:30,10,2.7979,2.7984,2.7972,2.7972,16
20110901|2011-02-10 10:00,10,2.7972,2.8171,2.7941,2.8134,149
20110901|2011-02-10 10:30,10,2.8073,2.8111,2.8071,2.8088,133
20110901|2011-02-10 11:00,10,2.7992,2.7992,2.7992,2.7992,1
20110901|2011-02-10 12:00,10,2.7861,2.789,2.7861,2.788,16
20110901|2011-02-10 12:30,10,2.7965,2.7982,2.7965,2.7982,2
20110901|2011-02-10 13:30,10,2.7811,2.7845,2.7811,2.7845,2
20110901|2011-02-11 02:30,11,2.803,2.803,2.803,2.803,2
20110901|2011-02-11 07:30,11,2.8026,2.8026,2.8026,2.8026,1
20110901|2011-02-11 08:00,11,2.7948,2.7948,2.7948,2.7948,1
20110901|2011-02-11 09:00,11,2.7967,2.7967,2.7967,2.7967,3
20110901|2011-02-11 09:30,11,2.7914,2.7914,2.7914,2.7914,1
20110901|2011-02-11 10:00,11,2.792,2.792,2.7723,2.7876,104
20110901|2011-02-11 10:30,11,2.7763,2.7763,2.7763,2.7763,1
20110901|2011-02-11 11:00,11,2.7756,2.7762,2.769,2.7694,28
20110901|2011-02-11 11:30,11,2.7663,2.7663,2.7663,2.7663,2
20110901|2011-02-11 12:00,11,2.7715,2.7751,2.7715,2.7718,3
20110901|2011-02-11 12:30,11,2.7724,2.7743,2.766,2.7743,7
20110901|2011-02-11 13:00,11,2.7695,2.7714,2.7678,2.7714,56
20110901|2011-02-11 13:30,11,2.7713,2.7715,2.77,2.77,23
20110901|2011-02-14 01:30,14,2.7845,2.7848,2.7845,2.7848,2
20110901|2011-02-14 09:00,14,2.8216,2.8369,2.8208,2.8369,7
20110901|2011-02-14 09:30,14,2.8364,2.8364,2.8364,2.8364,1
20110901|2011-02-14 10:00,14,2.8369,2.8369,2.8369,2.8369,1
20110901|2011-02-14 10:30,14,2.838,2.838,2.838,2.838,7
20110901|2011-02-14 12:30,14,2.8237,2.8237,2.8237,2.8237,1
20110901|2011-02-14 13:30,14,2.8134,2.815,2.8134,2.815,5
20110901|2011-02-15 10:00,15,2.821,2.821,2.821,2.821,1
20110901|2011-02-15 11:30,15,2.7915,2.7915,2.7915,2.7915,5
20110901|2011-02-15 12:00,15,2.787,2.787,2.787,2.787,6
20110901|2011-02-15 12:30,15,2.7792,2.7793,2.7792,2.7793,8
20110901|2011-02-15 13:00,15,2.7827,2.7831,2.7775,2.7831,7
20110901|2011-02-15 13:30,15,2.7911,2.7911,2.7879,2.7879,48
20110901|2011-02-15 15:00,15,2.7887,2.7895,2.7886,2.7892,10
20110901|2011-02-15 15:30,15,2.7902,2.7902,2.7902,2.7902,1
20110901|2011-02-16 03:30,16,2.8011,2.8024,2.8011,2.8024,2
20110901|2011-02-16 09:00,16,2.8106,2.8162,2.8106,2.8162,9
20110901|2011-02-16 09:30,16,2.826,2.8266,2.822,2.8233,86
20110901|2011-02-16 10:00,16,2.8244,2.8261,2.8174,2.8176,65
20110901|2011-02-16 10:30,16,2.8473,2.8473,2.8473,2.8473,1
20110901|2011-02-16 11:00,16,2.8511,2.8511,2.845,2.8497,3
20110901|2011-02-16 11:30,16,2.8423,2.8423,2.8423,2.8423,1
20110901|2011-02-16 12:30,16,2.8407,2.8407,2.8402,2.8402,4
20110901|2011-02-16 13:00,16,2.8473,2.8473,2.8473,2.8473,1
20110901|2011-02-16 14:00,16,2.8476,2.8476,2.8438,2.8438,2
20110901|2011-02-16 14:30,16,2.8453,2.8453,2.8453,2.8453,1
20110901|2011-02-17 08:30,17,2.8464,2.8479,2.8389,2.8389,104
20110901|2011-02-17 09:00,17,2.837,2.8381,2.8367,2.8381,14
20110901|2011-02-17 09:30,17,2.831,2.8479,2.831,2.8444,116
20110901|2011-02-17 10:00,17,2.8438,2.8476,2.837,2.8467,36
20110901|2011-02-17 10:30,17,2.8475,2.8475,2.836,2.8366,23
20110901|2011-02-17 11:00,17,2.8387,2.8387,2.8359,2.8379,7
20110901|2011-02-17 12:00,17,2.8402,2.8402,2.8402,2.8402,2
20110901|2011-02-17 13:00,17,2.8169,2.8169,2.8093,2.8102,17
20110901|2011-02-17 13:30,17,2.8091,2.8091,2.8091,2.8091,1
20110901|2011-02-17 14:30,17,2.8224,2.8224,2.8224,2.8224,1
20110901|2011-02-17 18:30,18,2.82,2.82,2.82,2.82,1
20110901|2011-02-18 03:00,18,2.8283,2.8284,2.8283,2.8284,4
20110901|2011-02-18 07:00,18,2.799,2.799,2.799,2.799,1
20110901|2011-02-18 07:30,18,2.797,2.797,2.7957,2.7957,2
20110901|2011-02-18 08:00,18,2.784,2.784,2.784,2.784,1
20110901|2011-02-18 08:30,18,2.772,2.7779,2.772,2.7779,4
20110901|2011-02-18 09:00,18,2.8122,2.8122,2.8122,2.8122,1
20110901|2011-02-18 09:30,18,2.8046,2.8055,2.802,2.8055,20
20110901|2011-02-18 10:00,18,2.8098,2.8228,2.8098,2.814,20
20110901|2011-02-18 10:30,18,2.8141,2.8158,2.8124,2.8158,31
20110901|2011-02-18 11:00,18,2.8108,2.8108,2.8074,2.8077,24
20110901|2011-02-18 11:30,18,2.8067,2.8067,2.8067,2.8067,1
20110901|2011-02-18 12:00,18,2.7794,2.7794,2.7782,2.7782,2
20110901|2011-02-18 12:30,18,2.799,2.799,2.799,2.799,1
20110901|2011-02-18 13:00,18,2.7997,2.7997,2.7953,2.7953,42
20110901|2011-02-18 13:30,18,2.8026,2.8028,2.8002,2.8002,7
20110901|2011-02-18 14:00,18,2.8007,2.8013,2.8006,2.8007,32
20110901|2011-02-18 14:30,18,2.8062,2.8063,2.8062,2.8063,4
20110901|2011-02-18 16:00,18,2.8015,2.8015,2.8015,2.8015,1
20110901|2011-02-21 03:00,22,2.8514,2.8515,2.8514,2.8515,4
20110901|2011-02-21 03:30,22,2.8521,2.8521,2.8482,2.8488,9
20110901|2011-02-21 07:30,22,2.8395,2.8414,2.8384,2.8414,27
20110901|2011-02-21 08:00,22,2.8412,2.8531,2.8409,2.8472,43
20110901|2011-02-21 08:30,22,2.8509,2.8543,2.8509,2.8522,41
20110901|2011-02-21 09:00,22,2.8624,2.8628,2.8616,2.862,43
20110901|2011-02-21 09:30,22,2.863,2.8637,2.8584,2.8632,60
20110901|2011-02-21 10:00,22,2.8634,2.8634,2.8598,2.8598,9
20110901|2011-02-21 10:30,22,2.853,2.8542,2.853,2.8542,6
20110901|2011-02-21 11:00,22,2.8628,2.8628,2.8628,2.8628,2
20110901|2011-02-21 11:30,22,2.8659,2.8659,2.8659,2.8659,1
20110901|2011-02-21 12:00,22,2.8749,2.8749,2.8749,2.8749,1
20110901|2011-02-21 19:00,22,2.92,2.92,2.92,2.92,5
20110901|2011-02-22 01:30,22,2.911,2.911,2.8956,2.8956,28
20110901|2011-02-22 02:00,22,2.9098,2.9098,2.8995,2.902,24
20110901|2011-02-22 02:30,22,2.9112,2.912,2.9079,2.9103,24
20110901|2011-02-22 03:00,22,2.9107,2.9108,2.9107,2.9108,14
20110901|2011-02-22 07:00,22,2.8866,2.8866,2.8866,2.8866,1
20110901|2011-02-22 07:30,22,2.9037,2.9059,2.9014,2.9048,56
20110901|2011-02-22 08:00,22,2.9074,2.9094,2.8857,2.8857,42
20110901|2011-02-22 08:30,22,2.89,2.89,2.8613,2.8667,37
20110901|2011-02-22 09:00,22,2.8724,2.8823,2.8724,2.8788,16
20110901|2011-02-22 09:30,22,2.8795,2.8795,2.8603,2.8748,25
20110901|2011-02-22 10:00,22,2.8764,2.8939,2.8764,2.8934,75
20110901|2011-02-22 10:30,22,2.8888,2.8888,2.8767,2.8782,25
20110901|2011-02-22 11:00,22,2.8715,2.8793,2.8715,2.8775,10
20110901|2011-02-22 11:30,22,2.8815,2.8832,2.8776,2.8776,4
20110901|2011-02-22 12:00,22,2.8751,2.8782,2.8735,2.8735,17
20110901|2011-02-22 12:30,22,2.8631,2.8706,2.8608,2.8705,72
20110901|2011-02-22 13:00,22,2.8716,2.8716,2.8628,2.8628,18
20110901|2011-02-22 13:30,22,2.8654,2.8654,2.8653,2.8653,2
20110901|2011-02-22 14:00,22,2.8666,2.8666,2.865,2.865,8
20110901|2011-02-22 15:00,22,2.8694,2.8694,2.8694,2.8694,1
20110901|2011-02-22 16:00,22,2.8761,2.8761,2.8761,2.8761,5
20110901|2011-02-22 20:00,23,2.8669,2.8669,2.8669,2.8669,1
20110901|2011-02-23 02:30,23,2.8867,2.8872,2.8867,2.8872,2
20110901|2011-02-23 06:00,23,2.8872,2.8872,2.8872,2.8872,4
20110901|2011-02-23 08:00,23,2.9204,2.9204,2.9077,2.911,10
20110901|2011-02-23 08:30,23,2.9112,2.9443,2.9112,2.943,10
20110901|2011-02-23 09:00,23,2.927,2.9319,2.9235,2.9319,4
20110901|2011-02-23 10:00,23,2.935,2.9472,2.935,2.947,12
20110901|2011-02-23 10:30,23,2.9515,2.96,2.9514,2.957,102
20110901|2011-02-23 11:00,23,2.9662,2.9813,2.9662,2.9813,14
20110901|2011-02-23 11:30,23,2.9838,2.9838,2.974,2.9745,78
20110901|2011-02-23 12:00,23,2.9801,2.9805,2.971,2.971,5
20110901|2011-02-23 12:30,23,2.9791,2.9834,2.9791,2.9834,3
20110901|2011-02-23 13:00,23,2.9826,2.9826,2.9713,2.9775,7
20110901|2011-02-23 13:30,23,2.9743,2.9743,2.9743,2.9743,2
20110901|2011-02-23 14:00,23,2.9753,2.9753,2.975,2.975,3
20110901|2011-02-23 14:30,23,2.981,2.9835,2.981,2.9835,4
20110901|2011-02-23 15:00,23,2.9833,2.9833,2.9833,2.9833,1
20110901|2011-02-23 15:30,23,2.9946,2.9962,2.9946,2.9962,2
20110901|2011-02-24 02:00,24,3.0664,3.0684,3.0664,3.0684,3
20110901|2011-02-24 02:30,24,3.0703,3.0703,3.0691,3.0691,2
20110901|2011-02-24 03:30,24,3.0655,3.0655,3.0655,3.0655,1
20110901|2011-02-24 06:30,24,3.0427,3.0482,3.04,3.0477,26
20110901|2011-02-24 07:30,24,3.037,3.037,3.0236,3.0308,9
20110901|2011-02-24 08:00,24,3.0179,3.0179,3.0108,3.0108,5
20110901|2011-02-24 08:30,24,3.0329,3.0329,3.0312,3.0312,2
20110901|2011-02-24 09:00,24,3.0195,3.0195,3.0043,3.0065,13
20110901|2011-02-24 09:30,24,3.0072,3.0072,3.005,3.005,2
20110901|2011-02-24 10:00,24,3.0141,3.0141,3.005,3.005,16
20110901|2011-02-24 10:30,24,3.0076,3.0349,3.0076,3.0224,3
20110901|2011-02-24 11:00,24,3.0339,3.0339,3.0286,3.0286,3
20110901|2011-02-24 11:30,24,3.03,3.0302,3.0276,3.0295,16
20110901|2011-02-24 12:00,24,3.0236,3.028,3.0231,3.028,10
20110901|2011-02-24 12:30,24,3.025,3.0279,3.025,3.0274,9
20110901|2011-02-24 13:00,24,3.0071,3.0098,2.9726,2.9726,18
20110901|2011-02-24 13:30,24,2.9745,2.9745,2.9641,2.9641,8
20110901|2011-02-24 14:00,24,2.9715,2.9715,2.9502,2.9502,12
20110901|2011-02-24 14:30,24,2.9493,2.9493,2.9414,2.9414,3
20110901|2011-02-25 07:30,25,2.9776,2.9776,2.9718,2.9718,2
20110901|2011-02-25 08:30,25,2.9844,2.9844,2.975,2.9826,15
20110901|2011-02-25 09:00,25,2.9826,2.9977,2.9826,2.996,30
20110901|2011-02-25 09:30,25,2.9959,2.9959,2.985,2.9887,59
20110901|2011-02-25 10:00,25,2.9903,2.9938,2.9883,2.9925,37
20110901|2011-02-25 10:30,25,2.9943,3.0008,2.9933,2.9975,26
20110901|2011-02-25 11:00,25,2.9975,3,2.994,2.9998,16
20110901|2011-02-25 11:30,25,2.9966,2.9967,2.9966,2.9967,2
20110901|2011-02-25 13:00,25,3.0095,3.0195,3.008,3.0195,7
20110901|2011-02-25 13:30,25,3.0133,3.014,3.0133,3.014,2
20110901|2011-02-25 14:30,25,3.0279,3.0279,3.0279,3.0279,1
20110901|2011-02-25 15:00,25,3.0251,3.0251,3.0251,3.0251,1
20110901|2011-02-25 15:30,25,3.0233,3.0233,3.0233,3.0233,1
20110901|2011-02-25 16:00,25,3.0233,3.0233,3.0233,3.0233,9
20110901|2011-02-27 17:00,28,3.0233,3.0233,3.0233,3.0233,16
20110901|2011-02-28 03:00,28,3.0449,3.0449,3.0449,3.0449,2
20110901|2011-02-28 08:00,28,3.0157,3.0157,3.0157,3.0157,1
20110901|2011-02-28 08:30,28,3.0173,3.0173,3.0061,3.0061,6
20110901|2011-02-28 09:00,28,3.0147,3.0299,3.0147,3.0276,146
20110901|2011-02-28 09:30,28,3.0271,3.043,3.0208,3.0382,350
20110901|2011-02-28 10:00,28,3.0409,3.0423,3.0293,3.0397,111
20110901|2011-02-28 10:30,28,3.0406,3.0406,3.0178,3.0178,21
20110901|2011-02-28 11:00,28,3.0157,3.0331,3.0157,3.0235,37
20110901|2011-02-28 11:30,28,3.0232,3.0291,3.0232,3.0291,10
20110901|2011-02-28 12:00,28,3.0315,3.0316,3.0315,3.0316,2
20110901|2011-02-28 12:30,28,3.0213,3.0307,3.0213,3.0307,6
20110901|2011-02-28 13:00,28,3.0186,3.0259,3.0162,3.018,48
20110901|2011-02-28 13:30,28,3.0225,3.0243,3.0225,3.0243,10
20110901|2011-02-28 14:00,28,3.0211,3.0211,3.0211,3.0211,1
20110901|2011-02-28 14:30,28,3.0187,3.0187,3.0187,3.0187,1
20110901|2011-02-28 15:00,28,3.0165,3.0165,3.0165,3.0165,1
20110901|2011-03-01 07:00,1,3.0471,3.0471,3.0471,3.0471,1
20110901|2011-03-01 07:30,1,3.0475,3.0493,3.0475,3.0493,6
20110901|2011-03-01 08:30,1,3.075,3.075,3.07,3.07,3
20110901|2011-03-01 09:00,1,3.0651,3.0651,3.0651,3.0651,1
20110901|2011-03-01 09:30,1,3.0681,3.0683,3.06,3.06,25
20110901|2011-03-01 10:30,1,3.0614,3.0725,3.0614,3.0725,109
20110901|2011-03-01 11:00,1,3.0708,3.0758,3.0703,3.0758,12
20110901|2011-03-01 11:30,1,3.065,3.065,3.065,3.065,1
20110901|2011-03-01 12:00,1,3.0725,3.0725,3.0725,3.0725,1
20110901|2011-03-01 12:30,1,3.0677,3.0677,3.0677,3.0677,1
20110901|2011-03-01 13:00,1,3.1,3.1005,3.1,3.1005,6
20110901|2011-03-01 13:30,1,3.0956,3.0992,3.0952,3.0992,41
20110901|2011-03-01 14:00,1,3.0988,3.0988,3.0988,3.0988,1
20110901|2011-03-01 14:30,1,3.1097,3.1148,3.1097,3.1148,3
20110901|2011-03-02 07:30,2,3.11,3.11,3.1076,3.1077,8
20110901|2011-03-02 08:00,2,3.1,3.1018,3.0983,3.099,7
20110901|2011-03-02 08:30,2,3.0976,3.1002,3.0976,3.1002,2
20110901|2011-03-02 09:00,2,3.0989,3.0989,3.0982,3.0982,3
20110901|2011-03-02 10:00,2,3.1047,3.125,3.1032,3.125,272
20110901|2011-03-02 10:30,2,3.1325,3.1325,3.13,3.13,52
20110901|2011-03-02 11:00,2,3.1436,3.1436,3.1436,3.1436,1
20110901|2011-03-02 11:30,2,3.1285,3.1285,3.1285,3.1285,2
20110901|2011-03-02 12:00,2,3.1257,3.1257,3.1257,3.1257,3
20110901|2011-03-02 14:00,2,3.121,3.121,3.121,3.121,1
20110901|2011-03-02 14:30,2,3.1242,3.1243,3.1242,3.1243,3
20110901|2011-03-02 15:00,2,3.1261,3.1265,3.1261,3.1265,7
20110901|2011-03-02 16:00,2,3.1281,3.1281,3.1281,3.1281,1
20110901|2011-03-03 04:00,3,3.1144,3.1144,3.1144,3.1144,1
20110901|2011-03-03 07:30,3,3.1021,3.1039,3.0948,3.0949,160
20110901|2011-03-03 08:00,3,3.1049,3.1049,3.1012,3.1012,16
20110901|2011-03-03 09:30,3,3.1069,3.1069,3.0924,3.0924,19
20110901|2011-03-03 10:00,3,3.11,3.112,3.11,3.112,40
20110901|2011-03-03 11:00,3,3.0939,3.0939,3.0902,3.0902,3
20110901|2011-03-03 11:30,3,3.0886,3.0886,3.0883,3.0886,4
20110901|2011-03-03 13:00,3,3.112,3.112,3.1116,3.1116,33
20110901|2011-03-03 13:30,3,3.1102,3.1102,3.1102,3.1102,1
20110901|2011-03-04 08:00,4,3.1167,3.1175,3.1167,3.1175,4
20110901|2011-03-04 08:30,4,3.1213,3.1213,3.1213,3.1213,1
20110901|2011-03-04 09:00,4,3.1125,3.1128,3.1125,3.1128,6
20110901|2011-03-04 09:30,4,3.11,3.11,3.11,3.11,1
20110901|2011-03-04 10:00,4,3.1159,3.1172,3.1159,3.1172,24
20110901|2011-03-04 10:30,4,3.124,3.1248,3.124,3.1248,49
20110901|2011-03-04 11:00,4,3.1304,3.1319,3.1264,3.1279,141
20110901|2011-03-04 11:30,4,3.1314,3.1314,3.1307,3.1307,4
20110901|2011-03-04 12:00,4,3.1276,3.1276,3.1256,3.1274,21
20110901|2011-03-04 12:30,4,3.1202,3.1304,3.1202,3.1264,95
20110901|2011-03-04 13:00,4,3.1265,3.1374,3.1265,3.1356,161
20110901|2011-03-04 13:30,4,3.1337,3.1337,3.1306,3.1306,31
20110901|2011-03-04 14:00,4,3.1345,3.136,3.134,3.136,5
20110901|2011-03-04 14:30,4,3.1306,3.1306,3.1306,3.1306,2
20110901|2011-03-04 16:00,4,3.141,3.141,3.1377,3.1377,6
20110901|2011-03-07 02:00,7,3.1548,3.1548,3.1548,3.1548,2
20110901|2011-03-07 04:30,7,3.18,3.18,3.18,3.18,3
20110901|2011-03-07 08:00,7,3.1659,3.1659,3.1659,3.1659,1
20110901|2011-03-07 09:00,7,3.1489,3.1552,3.1489,3.1505,47
20110901|2011-03-07 09:30,7,3.1583,3.16,3.1505,3.1505,9
20110901|2011-03-07 10:00,7,3.1595,3.1595,3.1595,3.1595,1
20110901|2011-03-07 10:30,7,3.1515,3.1515,3.1515,3.1515,1
20110901|2011-03-07 12:00,7,3.15,3.15,3.1295,3.1295,28
20110901|2011-03-07 12:30,7,3.1285,3.1325,3.1285,3.1325,2
20110901|2011-03-07 13:00,7,3.1224,3.1227,3.1224,3.1227,3
20110901|2011-03-07 14:00,7,3.122,3.122,3.122,3.122,1
20110901|2011-03-08 02:00,8,3.1004,3.1006,3.1004,3.1006,2
20110901|2011-03-08 04:00,8,3.12,3.1225,3.12,3.1225,2
20110901|2011-03-08 08:00,8,3.0883,3.089,3.0883,3.089,2
20110901|2011-03-08 08:30,8,3.087,3.087,3.0651,3.0678,14
20110901|2011-03-08 09:00,8,3.0764,3.0806,3.0764,3.0806,98
20110901|2011-03-08 09:30,8,3.0792,3.0837,3.0792,3.0837,20
20110901|2011-03-08 10:00,8,3.0841,3.0855,3.08,3.0855,13
20110901|2011-03-08 10:30,8,3.0855,3.088,3.06,3.06,28
20110901|2011-03-08 11:00,8,3.0763,3.0763,3.0763,3.0763,1
20110901|2011-03-08 11:30,8,3.0841,3.0841,3.0841,3.0841,1
20110901|2011-03-08 12:00,8,3.0798,3.0798,3.0789,3.0789,27
20110901|2011-03-08 13:00,8,3.0822,3.0831,3.08,3.0813,121
20110901|2011-03-08 13:30,8,3.083,3.083,3.0829,3.0829,3
20110901|2011-03-08 14:00,8,3.0818,3.0818,3.0798,3.0798,4
20110901|2011-03-09 08:00,9,3.1083,3.1131,3.1046,3.1066,30
20110901|2011-03-09 08:30,9,3.108,3.1119,3.1027,3.1119,6
20110901|2011-03-09 09:00,9,3.1119,3.1119,3.1119,3.1119,1
20110901|2011-03-09 09:30,9,3.1333,3.1333,3.129,3.129,4
20110901|2011-03-09 10:00,9,3.1312,3.1343,3.1196,3.1275,76
20110901|2011-03-09 10:30,9,3.1269,3.1269,3.1184,3.1238,45
20110901|2011-03-09 11:00,9,3.1176,3.1291,3.1176,3.1277,61
20110901|2011-03-09 11:30,9,3.1268,3.1268,3.1072,3.114,36
20110901|2011-03-09 12:00,9,3.1227,3.1227,3.1212,3.1212,4
20110901|2011-03-09 12:30,9,3.1204,3.1257,3.1204,3.1241,7
20110901|2011-03-09 13:00,9,3.1296,3.1341,3.1296,3.1317,65
20110901|2011-03-09 13:30,9,3.1288,3.1288,3.1255,3.1277,5
20110901|2011-03-09 15:30,9,3.1291,3.1291,3.1291,3.1291,1
20110901|2011-03-09 19:30,10,3.1494,3.1494,3.1494,3.1494,10
20110901|2011-03-10 01:30,10,3.1374,3.139,3.1374,3.139,3
20110901|2011-03-10 02:00,10,3.1403,3.1403,3.1254,3.1254,15
20110901|2011-03-10 03:00,10,3.1278,3.1278,3.1265,3.1265,3
20110901|2011-03-10 03:30,10,3.1182,3.1182,3.1182,3.1182,2
20110901|2011-03-10 05:30,10,3.0927,3.0927,3.0927,3.0927,3
20110901|2011-03-10 06:30,10,3.0709,3.0709,3.0709,3.0709,1
20110901|2011-03-10 07:00,10,3.0693,3.0817,3.0693,3.0817,7
20110901|2011-03-10 07:30,10,3.0807,3.0808,3.0807,3.0808,2
20110901|2011-03-10 08:00,10,3.0841,3.0913,3.0841,3.0913,8
20110901|2011-03-10 08:30,10,3.0873,3.0916,3.08,3.085,15
20110901|2011-03-10 09:00,10,3.0831,3.0839,3.0736,3.0736,6
20110901|2011-03-10 09:30,10,3.0657,3.0657,3.0655,3.0655,2
20110901|2011-03-10 10:00,10,3.0705,3.082,3.0687,3.0789,83
20110901|2011-03-10 10:30,10,3.0779,3.0779,3.0699,3.0725,24
20110901|2011-03-10 11:00,10,3.0711,3.0718,3.0709,3.0714,6
20110901|2011-03-10 11:30,10,3.0771,3.0826,3.0756,3.0815,23
20110901|2011-03-10 12:00,10,3.0816,3.099,3.0753,3.099,41
20110901|2011-03-10 12:30,10,3.1144,3.1287,3.111,3.1179,36
20110901|2011-03-10 13:00,10,3.1102,3.1103,3.1062,3.1087,10
20110901|2011-03-10 13:30,10,3.109,3.109,3.103,3.1046,10
20110901|2011-03-10 14:00,10,3.1013,3.1028,3.1013,3.1028,6
20110901|2011-03-11 05:00,11,3.0571,3.0571,3.0571,3.0571,39
20110901|2011-03-11 08:00,11,3.071,3.0721,3.069,3.069,54
20110901|2011-03-11 08:30,11,3.084,3.084,3.0825,3.0825,8
20110901|2011-03-11 09:00,11,3.0825,3.0976,3.0825,3.0913,16
20110901|2011-03-11 09:30,11,3.0873,3.0934,3.0726,3.0726,44
20110901|2011-03-11 10:00,11,3.0742,3.0875,3.0742,3.0875,34
20110901|2011-03-11 10:30,11,3.0859,3.0859,3.08,3.0809,16
20110901|2011-03-11 11:00,11,3.087,3.0925,3.0847,3.0925,22
20110901|2011-03-11 11:30,11,3.0932,3.0932,3.0825,3.0829,50
20110901|2011-03-11 12:00,11,3.0803,3.0803,3.0803,3.0803,1
20110901|2011-03-11 12:30,11,3.0863,3.0894,3.0843,3.0878,75
20110901|2011-03-11 13:00,11,3.0888,3.0888,3.0791,3.0853,17
20110901|2011-03-11 13:30,11,3.081,3.081,3.081,3.081,1
20110901|2011-03-13 19:30,14,3.087,3.087,3.087,3.087,1
20110901|2011-03-14 02:30,14,3.056,3.056,3.0559,3.0559,190
20110901|2011-03-14 03:00,14,3.0679,3.0679,3.0679,3.0679,6
20110901|2011-03-14 03:30,14,3.0616,3.0616,3.0599,3.0599,16
20110901|2011-03-14 04:30,14,3.051,3.051,3.0476,3.0476,15
20110901|2011-03-14 06:00,14,3.0583,3.0583,3.0567,3.0567,15
20110901|2011-03-14 06:30,14,3.0575,3.066,3.0575,3.0655,52
20110901|2011-03-14 07:00,14,3.0699,3.0782,3.0696,3.0782,82
20110901|2011-03-14 08:00,14,3.0813,3.115,3.0804,3.1136,103
20110901|2011-03-14 08:30,14,3.1134,3.1223,3.1112,3.1137,128
20110901|2011-03-14 09:00,14,3.1161,3.1192,3.114,3.114,35
20110901|2011-03-14 09:30,14,3.1117,3.1118,3.088,3.0884,28
20110901|2011-03-14 10:00,14,3.0808,3.0808,3.0808,3.0808,1
20110901|2011-03-14 10:30,14,3.0888,3.0888,3.0888,3.0888,1
20110901|2011-03-14 12:00,14,3.0874,3.0909,3.0874,3.0909,2
20110901|2011-03-14 12:30,14,3.0952,3.1088,3.0952,3.1082,121
20110901|2011-03-14 13:00,14,3.1081,3.1137,3.1017,3.1065,48
20110901|2011-03-14 13:30,14,3.1089,3.1089,3.1043,3.1043,9
20110901|2011-03-14 14:00,14,3.1,3.1,3.1,3.1,24
20110901|2011-03-14 14:30,14,3.1055,3.1055,3.105,3.105,3
20110901|2011-03-14 22:30,15,3.0525,3.0525,3.0525,3.0525,122
20110901|2011-03-14 23:00,15,3.0525,3.0525,3.0525,3.0525,48
20110901|2011-03-15 04:30,15,3.0525,3.0525,3.0525,3.0525,19
20110901|2011-03-15 06:00,15,3.02,3.02,3.02,3.02,1
20110901|2011-03-15 07:00,15,3.0011,3.0027,2.9914,2.9914,15
20110901|2011-03-15 07:30,15,2.9953,3.0158,2.9896,3.0158,71
20110901|2011-03-15 08:00,15,3.0174,3.0174,2.987,2.9935,8
20110901|2011-03-15 08:30,15,2.9809,2.9852,2.9809,2.9852,3
20110901|2011-03-15 09:30,15,3.0019,3.0134,3.0019,3.0134,19
20110901|2011-03-15 10:00,15,3.0134,3.0258,3.0081,3.0258,173
20110901|2011-03-15 10:30,15,3.0274,3.0297,3.0248,3.0297,38
20110901|2011-03-15 11:00,15,3.0358,3.0472,3.0288,3.0472,9
20110901|2011-03-15 11:30,15,3.0452,3.0452,3.0336,3.0376,27
20110901|2011-03-15 12:00,15,3.0395,3.0395,3.0395,3.0395,1
20110901|2011-03-15 12:30,15,3.035,3.035,3.035,3.035,10
20110901|2011-03-15 13:00,15,3.0226,3.0226,2.9974,2.9991,14
20110901|2011-03-15 13:30,15,2.9985,3.006,2.9985,3.006,21
20110901|2011-03-15 14:00,15,3.0055,3.0055,3.0055,3.0055,1
20110901|2011-03-15 14:30,15,3.0047,3.0047,3.0047,3.0047,1
20110901|2011-03-15 15:30,15,2.9985,2.9985,2.9985,2.9985,1
20110901|2011-03-15 20:00,16,3.0144,3.0144,3.0144,3.0144,1
20110901|2011-03-16 04:30,16,3.0328,3.0328,3.0327,3.0327,14
20110901|2011-03-16 07:30,16,3.033,3.038,3.027,3.0361,112
20110901|2011-03-16 08:00,16,3.0339,3.0339,3.0264,3.0278,3
20110901|2011-03-16 08:30,16,3.0279,3.0465,3.0279,3.0458,69
20110901|2011-03-16 09:00,16,3.0537,3.0537,3.0438,3.0461,48
20110901|2011-03-16 09:30,16,3.0494,3.0747,3.0479,3.0667,184
20110901|2011-03-16 10:00,16,3.0265,3.0397,3.026,3.0331,14
20110901|2011-03-16 10:30,16,3.0451,3.046,3.0423,3.0423,58
20110901|2011-03-16 11:00,16,3.0462,3.0488,3.0374,3.0488,22
20110901|2011-03-16 11:30,16,3.0509,3.0667,3.0509,3.0667,22
20110901|2011-03-16 12:00,16,3.0711,3.0711,3.061,3.061,56
20110901|2011-03-16 12:30,16,3.0486,3.0565,3.0462,3.0565,10
20110901|2011-03-16 13:00,16,3.0548,3.0548,3.0244,3.0389,68
20110901|2011-03-16 13:30,16,3.0373,3.0421,3.0322,3.042,17
20110901|2011-03-16 14:30,16,3.0465,3.0465,3.0456,3.0456,9
20110901|2011-03-16 15:30,16,3.0403,3.0403,3.0401,3.0401,5
20110901|2011-03-16 16:00,16,3.041,3.041,3.0409,3.0409,2
20110901|2011-03-16 17:30,17,3.02,3.02,3.02,3.02,1
20110901|2011-03-17 08:00,17,3.0848,3.0911,3.0792,3.0827,64
20110901|2011-03-17 08:30,17,3.0801,3.0856,3.0749,3.0856,13
20110901|2011-03-17 09:00,17,3.0921,3.0921,3.0921,3.0921,2
20110901|2011-03-17 09:30,17,3.0928,3.0928,3.0928,3.0928,6
20110901|2011-03-17 12:00,17,3.11,3.1127,3.1092,3.1127,14
20110901|2011-03-17 12:30,17,3.107,3.1085,3.107,3.1085,16
20110901|2011-03-17 13:30,17,3.1129,3.1154,3.1128,3.115,32
20110901|2011-03-17 15:00,17,3.1139,3.1139,3.1139,3.1139,1
20110901|2011-03-18 04:30,18,3.1354,3.1354,3.1354,3.1354,2
20110901|2011-03-18 05:30,18,3.1055,3.1055,3.1055,3.1055,24
20110901|2011-03-18 07:30,18,3.0916,3.1067,3.0916,3.1067,4
20110901|2011-03-18 08:00,18,3.1008,3.1024,3.0792,3.0792,13
20110901|2011-03-18 08:30,18,3.1001,3.1001,3.0936,3.0936,9
20110901|2011-03-18 09:00,18,3.093,3.0971,3.0902,3.0946,38
20110901|2011-03-18 09:30,18,3.0946,3.109,3.0946,3.109,30
20110901|2011-03-18 10:00,18,3.105,3.1058,3.1017,3.1058,4
20110901|2011-03-18 10:30,18,3.1049,3.1072,3.1038,3.1038,29
20110901|2011-03-18 11:00,18,3.1024,3.1028,3.0962,3.1011,36
20110901|2011-03-18 11:30,18,3.0954,3.0962,3.0954,3.0962,12
20110901|2011-03-18 12:00,18,3.0843,3.0843,3.0726,3.0726,38
20110901|2011-03-18 12:30,18,3.078,3.09,3.077,3.09,60
20110901|2011-03-18 13:00,18,3.08,3.0873,3.08,3.0857,74
20110901|2011-03-18 13:30,18,3.0858,3.0858,3.0858,3.0858,1
20110901|2011-03-21 03:00,21,3.119,3.123,3.119,3.123,15
20110901|2011-03-21 03:30,21,3.1182,3.1182,3.1182,3.1182,15
20110901|2011-03-21 05:00,21,3.137,3.1395,3.135,3.135,46
20110901|2011-03-21 06:00,21,3.133,3.1335,3.1316,3.1334,30
20110901|2011-03-21 06:30,21,3.1262,3.1262,3.1262,3.1262,15
20110901|2011-03-21 07:00,21,3.1195,3.1195,3.1195,3.1195,3
20110901|2011-03-21 07:30,21,3.1214,3.1246,3.1214,3.1246,44
20110901|2011-03-21 08:00,21,3.1169,3.1212,3.1169,3.1212,13
20110901|2011-03-21 08:30,21,3.1225,3.1225,3.1225,3.1225,1
20110901|2011-03-21 09:00,21,3.1201,3.1201,3.1201,3.1201,1
20110901|2011-03-21 09:30,21,3.1113,3.1195,3.1113,3.1195,2
20110901|2011-03-21 10:00,21,3.1232,3.1255,3.1232,3.1255,10
20110901|2011-03-21 12:00,21,3.1225,3.1225,3.1225,3.1225,3
20110901|2011-03-21 13:00,21,3.1235,3.1255,3.123,3.1255,16
20110901|2011-03-22 02:30,22,3.1144,3.1158,3.1144,3.1158,5
20110901|2011-03-22 03:00,22,3.1174,3.1191,3.117,3.1188,40
20110901|2011-03-22 04:00,22,3.1212,3.1212,3.1212,3.1212,2
20110901|2011-03-22 06:00,22,3.1214,3.1214,3.1208,3.1213,21
20110901|2011-03-22 08:00,22,3.1139,3.1202,3.1114,3.12,23
20110901|2011-03-22 08:30,22,3.1207,3.1207,3.1159,3.1159,41
20110901|2011-03-22 09:00,22,3.1162,3.1237,3.1162,3.1237,56
20110901|2011-03-22 09:30,22,3.1367,3.1449,3.1367,3.1407,14
20110901|2011-03-22 10:00,22,3.1407,3.1513,3.1404,3.1456,40
20110901|2011-03-22 10:30,22,3.1466,3.15,3.141,3.1492,46
20110901|2011-03-22 11:00,22,3.1483,3.1572,3.1483,3.1572,25
20110901|2011-03-22 11:30,22,3.154,3.1552,3.1424,3.1424,34
20110901|2011-03-22 12:00,22,3.1408,3.1408,3.1392,3.1392,3
20110901|2011-03-22 12:30,22,3.1405,3.1405,3.1405,3.1405,1
20110901|2011-03-22 13:00,22,3.1532,3.1532,3.1516,3.1516,2
20110901|2011-03-22 17:30,23,3.1478,3.1478,3.1478,3.1478,1
20110901|2011-03-23 04:00,23,3.1467,3.1467,3.1467,3.1467,1
20110901|2011-03-23 04:30,23,3.1446,3.1545,3.1442,3.1545,58
20110901|2011-03-23 05:00,23,3.1534,3.1594,3.1495,3.1594,61
20110901|2011-03-23 05:30,23,3.1602,3.1602,3.1538,3.1546,10
20110901|2011-03-23 06:00,23,3.1522,3.1552,3.1522,3.1552,9
20110901|2011-03-23 06:30,23,3.153,3.153,3.1451,3.1451,8
20110901|2011-03-23 07:00,23,3.1459,3.1504,3.1447,3.1504,10
20110901|2011-03-23 07:30,23,3.1512,3.1512,3.1441,3.1449,27
20110901|2011-03-23 08:00,23,3.1424,3.1457,3.1327,3.1438,64
20110901|2011-03-23 08:30,23,3.1424,3.1482,3.1385,3.1446,26
20110901|2011-03-23 09:00,23,3.1437,3.1448,3.1414,3.1431,35
20110901|2011-03-23 09:30,23,3.1441,3.1455,3.1351,3.1351,117
20110901|2011-03-23 10:00,23,3.1382,3.1384,3.1339,3.1381,15
20110901|2011-03-23 10:30,23,3.1393,3.1476,3.1393,3.1476,20
20110901|2011-03-23 11:00,23,3.1462,3.1526,3.1462,3.1521,86
20110901|2011-03-23 11:30,23,3.1575,3.1575,3.1486,3.1491,93
20110901|2011-03-23 12:00,23,3.1462,3.1462,3.1419,3.1437,41
20110901|2011-03-23 12:30,23,3.1396,3.1406,3.1274,3.1302,138
20110901|2011-03-23 13:00,23,3.1323,3.134,3.1232,3.1339,100
20110901|2011-03-23 13:30,23,3.1336,3.1336,3.131,3.131,13
20110901|2011-03-23 14:00,23,3.132,3.1347,3.132,3.132,7
20110901|2011-03-23 16:00,23,3.1272,3.1272,3.1272,3.1272,1
20110901|2011-03-24 00:30,24,3.1318,3.1318,3.1318,3.1318,2
20110901|2011-03-24 05:00,24,3.132,3.132,3.132,3.132,1
20110901|2011-03-24 07:00,24,3.1183,3.1183,3.1183,3.1183,5
20110901|2011-03-24 08:00,24,3.1051,3.1069,3.0966,3.1031,37
20110901|2011-03-24 08:30,24,3.1051,3.1052,3.1005,3.1051,28
20110901|2011-03-24 09:00,24,3.1062,3.1204,3.106,3.1193,21
20110901|2011-03-24 09:30,24,3.1244,3.1312,3.123,3.1261,118
20110901|2011-03-24 10:00,24,3.1267,3.1358,3.1254,3.1306,153
20110901|2011-03-24 10:30,24,3.131,3.1342,3.1305,3.1336,97
20110901|2011-03-24 11:00,24,3.1311,3.1311,3.1279,3.1279,7
20110901|2011-03-24 11:30,24,3.1341,3.1341,3.1341,3.1341,4
20110901|2011-03-24 13:00,24,3.1295,3.1385,3.1295,3.1385,21
20110901|2011-03-24 13:30,24,3.1372,3.1372,3.1372,3.1372,1
20110901|2011-03-24 14:00,24,3.1347,3.1355,3.1323,3.1323,11
20110901|2011-03-25 08:00,25,3.1289,3.1347,3.1282,3.1337,22
20110901|2011-03-25 08:30,25,3.1291,3.1305,3.1279,3.1283,29
20110901|2011-03-25 09:00,25,3.134,3.1366,3.1319,3.1351,26
20110901|2011-03-25 09:30,25,3.1349,3.1349,3.1321,3.1332,28
20110901|2011-03-25 10:00,25,3.1424,3.1426,3.1361,3.1361,44
20110901|2011-03-25 10:30,25,3.1354,3.1355,3.1354,3.1355,8
20110901|2011-03-25 11:00,25,3.1346,3.1346,3.1336,3.1336,3
20110901|2011-03-25 11:30,25,3.125,3.125,3.122,3.1248,11
20110901|2011-03-25 12:00,25,3.1236,3.1236,3.1235,3.1235,24
20110901|2011-03-25 12:30,25,3.1244,3.1254,3.1244,3.1254,25
20110901|2011-03-25 13:00,25,3.1274,3.128,3.1246,3.1264,60
20110901|2011-03-25 14:00,25,3.1263,3.128,3.1263,3.128,2
20110901|2011-03-28 07:30,28,3.1056,3.1056,3.1056,3.1056,1
20110901|2011-03-28 08:00,28,3.1049,3.1049,3.0983,3.0997,37
20110901|2011-03-28 08:30,28,3.1025,3.1211,3.1025,3.1193,23
20110901|2011-03-28 09:00,28,3.1197,3.12,3.1172,3.1172,21
20110901|2011-03-28 09:30,28,3.1229,3.1248,3.1224,3.124,44
20110901|2011-03-28 10:30,28,3.1279,3.1284,3.1272,3.1284,10
20110901|2011-03-28 11:00,28,3.1281,3.1281,3.1281,3.1281,2
20110901|2011-03-28 11:30,28,3.116,3.116,3.116,3.116,1
20110901|2011-03-28 12:00,28,3.1234,3.1248,3.1234,3.124,13
20110901|2011-03-28 12:30,28,3.124,3.1256,3.124,3.124,9
20110901|2011-03-28 13:00,28,3.1235,3.1235,3.0962,3.0962,20
20110901|2011-03-28 15:00,28,3.0929,3.0929,3.0929,3.0929,1
20110901|2011-03-29 06:30,29,3.0852,3.0852,3.0852,3.0852,7
20110901|2011-03-29 07:00,29,3.0863,3.0863,3.0841,3.0841,5
20110901|2011-03-29 09:00,29,3.0873,3.102,3.0857,3.1015,26
20110901|2011-03-29 09:30,29,3.0996,3.1044,3.098,3.1039,92
20110901|2011-03-29 10:00,29,3.1053,3.1179,3.1047,3.1157,149
20110901|2011-03-29 10:30,29,3.1177,3.1199,3.1144,3.1144,89
20110901|2011-03-29 11:00,29,3.1143,3.1143,3.1111,3.1111,11
20110901|2011-03-29 11:30,29,3.1083,3.1083,3.1057,3.1069,9
20110901|2011-03-29 12:00,29,3.1129,3.1129,3.1129,3.1129,1
20110901|2011-03-29 12:30,29,3.1082,3.1082,3.1082,3.1082,1
20110901|2011-03-29 13:00,29,3.114,3.1164,3.1064,3.1111,29
20110901|2011-03-29 13:30,29,3.1111,3.1119,3.1111,3.1117,5
20110901|2011-03-29 14:00,29,3.1156,3.1156,3.1115,3.1115,3
20110901|2011-03-30 08:00,30,3.1119,3.1119,3.1054,3.108,32
20110901|2011-03-30 08:30,30,3.1085,3.1085,3.1085,3.1085,1
20110901|2011-03-30 09:00,30,3.1084,3.1092,3.1041,3.1071,55
20110901|2011-03-30 09:30,30,3.0948,3.1005,3.087,3.1005,52
20110901|2011-03-30 10:00,30,3.1001,3.1086,3.1001,3.1085,19
20110901|2011-03-30 10:30,30,3.1058,3.1085,3.1053,3.1065,38
20110901|2011-03-30 11:00,30,3.1117,3.117,3.1108,3.1169,48
20110901|2011-03-30 11:30,30,3.112,3.114,3.112,3.1122,47
20110901|2011-03-30 12:30,30,3.106,3.106,3.106,3.106,10
20110901|2011-03-30 13:00,30,3.1034,3.1057,3.1009,3.1033,85
20110901|2011-03-31 06:00,31,3.1306,3.1326,3.129,3.1326,65
20110901|2011-03-31 06:30,31,3.1289,3.1289,3.1289,3.1289,2
20110901|2011-03-31 07:00,31,3.1306,3.1307,3.1304,3.1307,5
20110901|2011-03-31 08:00,31,3.152,3.16,3.152,3.16,20
20110901|2011-03-31 09:00,31,3.1565,3.1613,3.1529,3.1541,18
20110901|2011-03-31 09:30,31,3.1558,3.1558,3.15,3.15,27
20110901|2011-03-31 10:00,31,3.15,3.152,3.15,3.152,3
20110901|2011-03-31 10:30,31,3.1464,3.1464,3.1464,3.1464,1
20110901|2011-03-31 12:00,31,3.1531,3.1531,3.1531,3.1531,1
20110901|2011-03-31 13:00,31,3.158,3.1613,3.149,3.1613,51
20110901|2011-03-31 14:30,31,3.1489,3.1507,3.1489,3.1507,4
20110901|2011-04-01 02:00,1,3.167,3.167,3.167,3.167,3
20110901|2011-04-01 04:00,1,3.1616,3.1616,3.1616,3.1616,1
20110901|2011-04-01 04:30,1,3.1613,3.1613,3.1613,3.1613,1
20110901|2011-04-01 06:00,1,3.1682,3.1682,3.1682,3.1682,1
20110901|2011-04-01 06:30,1,3.1682,3.1689,3.168,3.1689,24
20110901|2011-04-01 07:30,1,3.172,3.1759,3.172,3.1759,3
20110901|2011-04-01 08:00,1,3.1705,3.1705,3.155,3.1599,43
20110901|2011-04-01 08:30,1,3.16,3.1632,3.1463,3.1467,28
20110901|2011-04-01 09:00,1,3.1512,3.1527,3.1512,3.1527,2
20110901|2011-04-01 09:30,1,3.1568,3.1568,3.1568,3.1568,1
20110901|2011-04-01 10:00,1,3.1586,3.175,3.1586,3.175,4
20110901|2011-04-01 10:30,1,3.175,3.1786,3.175,3.1785,12
20110901|2011-04-01 11:00,1,3.1725,3.1725,3.1648,3.1648,4
20110901|2011-04-01 12:30,1,3.166,3.166,3.166,3.166,1
20110901|2011-04-01 13:00,1,3.1731,3.1847,3.1726,3.1847,38
20110901|2011-04-01 13:30,1,3.1839,3.184,3.1837,3.1837,6
20110901|2011-04-01 14:30,1,3.1854,3.1863,3.1854,3.1863,2
20110901|2011-04-01 15:00,1,3.186,3.186,3.186,3.186,1
20110901|2011-04-03 22:00,4,3.1971,3.1971,3.1971,3.1971,1
20110901|2011-04-04 08:00,4,3.1998,3.1998,3.1998,3.1998,1
20110901|2011-04-04 09:30,4,3.1926,3.1926,3.189,3.1891,9
20110901|2011-04-04 10:00,4,3.1972,3.1972,3.1934,3.1935,9
20110901|2011-04-04 10:30,4,3.1983,3.1983,3.1983,3.1983,1
20110901|2011-04-04 11:00,4,3.2022,3.2022,3.2022,3.2022,1
20110901|2011-04-04 12:00,4,3.1989,3.1989,3.1989,3.1989,3
20110901|2011-04-04 12:30,4,3.1975,3.1975,3.1975,3.1975,5
20110901|2011-04-04 13:00,4,3.2048,3.2174,3.2048,3.2155,517
20110901|2011-04-04 13:30,4,3.2158,3.2167,3.2158,3.2159,9
20110901|2011-04-04 14:00,4,3.2164,3.2164,3.2089,3.2095,36
20110901|2011-04-04 14:30,4,3.207,3.207,3.207,3.207,1
20110901|2011-04-05 04:00,5,3.2044,3.2044,3.2034,3.2041,9
20110901|2011-04-05 04:30,5,3.2092,3.2092,3.2091,3.2091,6
20110901|2011-04-05 05:00,5,3.2027,3.2027,3.1979,3.1995,8
20110901|2011-04-05 05:30,5,3.2023,3.2023,3.2022,3.2022,6
20110901|2011-04-05 06:00,5,3.2011,3.2011,3.1982,3.1982,7
20110901|2011-04-05 06:30,5,3.1948,3.202,3.1948,3.202,3
20110901|2011-04-05 07:00,5,3.2012,3.21,3.2012,3.21,33
20110901|2011-04-05 07:30,5,3.213,3.2168,3.2076,3.2076,61
20110901|2011-04-05 08:00,5,3.2095,3.2177,3.2095,3.2131,89
20110901|2011-04-05 08:30,5,3.2131,3.2253,3.2128,3.2248,25
20110901|2011-04-05 09:00,5,3.2115,3.2115,3.2114,3.2114,4
20110901|2011-04-05 09:30,5,3.2255,3.2261,3.2255,3.2261,4
20110901|2011-04-05 10:00,5,3.23,3.2423,3.23,3.2423,9
20110901|2011-04-05 11:00,5,3.2314,3.2328,3.2312,3.2328,19
20110901|2011-04-05 11:30,5,3.2382,3.2384,3.232,3.232,5
20110901|2011-04-05 12:00,5,3.2264,3.2359,3.2264,3.2272,18
20110901|2011-04-05 12:30,5,3.2226,3.2226,3.2226,3.2226,1
20110901|2011-04-05 13:00,5,3.2389,3.2406,3.237,3.237,22
20110901|2011-04-05 13:30,5,3.2345,3.2351,3.2317,3.2318,62
20110901|2011-04-05 14:00,5,3.221,3.2234,3.2193,3.2234,33
20110901|2011-04-05 14:30,5,3.2224,3.2224,3.2222,3.2222,2
20110901|2011-04-05 15:00,5,3.2232,3.2233,3.2232,3.2233,3
20110901|2011-04-06 03:30,6,3.241,3.241,3.241,3.241,1
20110901|2011-04-06 05:00,6,3.2467,3.2467,3.2467,3.2467,4
20110901|2011-04-06 05:30,6,3.2443,3.2443,3.2411,3.2411,2
20110901|2011-04-06 07:00,6,3.2498,3.2498,3.2492,3.2492,3
20110901|2011-04-06 07:30,6,3.2512,3.2512,3.2504,3.2505,3
20110901|2011-04-06 08:00,6,3.2491,3.2555,3.2476,3.2555,38
20110901|2011-04-06 08:30,6,3.2557,3.2667,3.2547,3.2652,53
20110901|2011-04-06 09:00,6,3.2632,3.2632,3.2553,3.2559,26
20110901|2011-04-06 09:30,6,3.2524,3.2534,3.2292,3.2353,248
20110901|2011-04-06 10:00,6,3.2352,3.242,3.2332,3.2415,98
20110901|2011-04-06 10:30,6,3.2439,3.2439,3.2362,3.2377,49
20110901|2011-04-06 11:30,6,3.2261,3.2295,3.2261,3.2278,14
20110901|2011-04-06 12:00,6,3.2278,3.2294,3.2209,3.2248,80
20110901|2011-04-06 12:30,6,3.2282,3.2283,3.2227,3.2254,29
20110901|2011-04-06 13:00,6,3.23,3.247,3.23,3.2455,228
20110901|2011-04-06 13:30,6,3.245,3.2451,3.2404,3.2404,36
20110901|2011-04-06 14:00,6,3.2414,3.2416,3.2414,3.2416,3
20110901|2011-04-07 02:30,7,3.2391,3.2423,3.2359,3.2423,23
20110901|2011-04-07 03:00,7,3.2427,3.2503,3.2427,3.2503,12
20110901|2011-04-07 03:30,7,3.248,3.2487,3.2472,3.2487,6
20110901|2011-04-07 04:00,7,3.2479,3.2495,3.2479,3.2495,7
20110901|2011-04-07 04:30,7,3.2408,3.2409,3.2407,3.2408,16
20110901|2011-04-07 05:00,7,3.2415,3.2415,3.2375,3.2375,24
20110901|2011-04-07 05:30,7,3.2407,3.2408,3.2407,3.2408,7
20110901|2011-04-07 06:00,7,3.2415,3.2431,3.2415,3.2431,20
20110901|2011-04-07 06:30,7,3.2431,3.2431,3.2383,3.2383,14
20110901|2011-04-07 07:00,7,3.2399,3.2399,3.2347,3.2347,8
20110901|2011-04-07 07:30,7,3.2343,3.2394,3.2343,3.2394,8
20110901|2011-04-07 08:00,7,3.2418,3.2418,3.2307,3.2339,58
20110901|2011-04-07 08:30,7,3.2346,3.2428,3.2346,3.239,142
20110901|2011-04-07 09:00,7,3.2348,3.2411,3.2347,3.2411,6
20110901|2011-04-07 09:30,7,3.2372,3.2372,3.232,3.232,2
20110901|2011-04-07 10:00,7,3.2409,3.2416,3.2409,3.2416,3
20110901|2011-04-07 10:30,7,3.2435,3.2435,3.2435,3.2435,2
20110901|2011-04-07 11:00,7,3.2431,3.2469,3.2427,3.2427,54
20110901|2011-04-07 11:30,7,3.2445,3.2563,3.2436,3.2533,34
20110901|2011-04-07 12:00,7,3.2533,3.2609,3.2526,3.2609,109
20110901|2011-04-07 12:30,7,3.2583,3.2602,3.2561,3.2584,48
20110901|2011-04-07 13:00,7,3.2553,3.2604,3.2485,3.2584,164
20110901|2011-04-07 13:30,7,3.2584,3.2595,3.2551,3.2595,180
20110901|2011-04-07 14:00,7,3.2576,3.2576,3.255,3.2559,5
20110901|2011-04-07 14:30,7,3.2545,3.2546,3.2536,3.2543,11
20110901|2011-04-07 15:00,7,3.2542,3.2542,3.2528,3.2528,5
20110901|2011-04-07 15:30,7,3.2523,3.2523,3.2523,3.2523,6
20110901|2011-04-08 04:00,8,3.2938,3.2938,3.2938,3.2938,3
20110901|2011-04-08 05:30,8,3.299,3.3023,3.299,3.3023,4
20110901|2011-04-08 08:00,8,3.2956,3.3,3.2939,3.3,7
20110901|2011-04-08 08:30,8,3.2974,3.2974,3.2943,3.2943,4
20110901|2011-04-08 09:00,8,3.2957,3.2971,3.2957,3.2971,3
20110901|2011-04-08 09:30,8,3.2982,3.3083,3.2982,3.3083,72
20110901|2011-04-08 10:00,8,3.3103,3.3315,3.3103,3.3315,14
20110901|2011-04-08 10:30,8,3.3218,3.3254,3.3218,3.3254,7
20110901|2011-04-08 11:00,8,3.3446,3.3446,3.3438,3.3438,19
20110901|2011-04-08 11:30,8,3.3398,3.3398,3.3398,3.3398,2
20110901|2011-04-08 12:00,8,3.351,3.351,3.351,3.351,3
20110901|2011-04-08 12:30,8,3.3502,3.3502,3.343,3.343,10
20110901|2011-04-08 13:00,8,3.355,3.365,3.3526,3.365,31
20110901|2011-04-08 13:30,8,3.359,3.359,3.3589,3.3589,4
20110901|2011-04-08 14:30,8,3.3665,3.3665,3.3665,3.3665,1
20110901|2011-04-11 06:30,11,3.3313,3.3313,3.3313,3.3313,1
20110901|2011-04-11 08:00,11,3.3472,3.3472,3.3453,3.3453,7
20110901|2011-04-11 11:00,11,3.3151,3.3151,3.315,3.315,2
20110901|2011-04-11 11:30,11,3.3202,3.3202,3.3202,3.3202,3
20110901|2011-04-11 12:30,11,3.3155,3.3155,3.3153,3.3153,2
20110901|2011-04-11 13:00,11,3.3162,3.3162,3.309,3.309,23
20110901|2011-04-11 14:00,11,3.3066,3.3066,3.3066,3.3066,1
20110901|2011-04-12 02:30,12,3.2974,3.2982,3.2974,3.2982,2
20110901|2011-04-12 03:00,12,3.2974,3.3055,3.296,3.3055,16
20110901|2011-04-12 03:30,12,3.3103,3.3187,3.3102,3.3102,53
20110901|2011-04-12 04:00,12,3.3124,3.3185,3.3116,3.3175,11
20110901|2011-04-12 04:30,12,3.3183,3.331,3.3183,3.331,6
20110901|2011-04-12 05:00,12,3.3337,3.3339,3.3294,3.3307,16
20110901|2011-04-12 05:30,12,3.3283,3.3284,3.3142,3.315,14
20110901|2011-04-12 06:30,12,3.3062,3.3135,3.3055,3.3102,24
20110901|2011-04-12 07:00,12,3.3109,3.3118,3.3078,3.3102,20
20110901|2011-04-12 07:30,12,3.3111,3.3111,3.3039,3.3039,2
20110901|2011-04-12 08:00,12,3.3007,3.3007,3.2788,3.2788,36
20110901|2011-04-12 08:30,12,3.2543,3.256,3.2433,3.2504,40
20110901|2011-04-12 09:00,12,3.2497,3.2498,3.2407,3.2409,13
20110901|2011-04-12 09:30,12,3.2388,3.2388,3.2216,3.2218,31
20110901|2011-04-12 10:00,12,3.2335,3.2335,3.2278,3.2297,36
20110901|2011-04-12 11:00,12,3.2304,3.2304,3.2295,3.2295,2
20110901|2011-04-12 12:30,12,3.2402,3.2402,3.2402,3.2402,10
20110901|2011-04-12 13:00,12,3.2332,3.2351,3.2332,3.2351,13
20110901|2011-04-12 13:30,12,3.2288,3.2291,3.2288,3.2291,42
20110901|2011-04-12 17:00,13,3.2464,3.2464,3.2464,3.2464,1
20110901|2011-04-13 03:30,13,3.2472,3.248,3.2472,3.248,3
20110901|2011-04-13 05:30,13,3.2352,3.2352,3.2352,3.2352,1
20110901|2011-04-13 06:30,13,3.2464,3.2464,3.244,3.244,2
20110901|2011-04-13 07:00,13,3.2472,3.2472,3.239,3.2398,27
20110901|2011-04-13 07:30,13,3.2425,3.2548,3.2425,3.2548,45
20110901|2011-04-13 08:00,13,3.2606,3.2606,3.2548,3.255,12
20110901|2011-04-13 09:30,13,3.2619,3.2619,3.2605,3.2611,10
20110901|2011-04-13 10:00,13,3.2608,3.2619,3.2599,3.2599,11
20110901|2011-04-13 10:30,13,3.2616,3.2616,3.2613,3.2616,15
20110901|2011-04-13 12:00,13,3.23,3.2313,3.23,3.2313,3
20110901|2011-04-13 12:30,13,3.2389,3.2389,3.2389,3.2389,1
20110901|2011-04-13 13:00,13,3.2469,3.2668,3.246,3.2647,23
20110901|2011-04-14 05:30,14,3.249,3.249,3.249,3.249,1
20110901|2011-04-14 08:00,14,3.2387,3.254,3.2376,3.2527,28
20110901|2011-04-14 08:30,14,3.2508,3.261,3.2486,3.2599,55
20110901|2011-04-14 09:00,14,3.2615,3.2663,3.2569,3.2615,32
20110901|2011-04-14 09:30,14,3.2672,3.2673,3.2538,3.2538,71
20110901|2011-04-14 10:00,14,3.2468,3.2534,3.2371,3.2502,42
20110901|2011-04-14 10:30,14,3.2523,3.2524,3.247,3.247,9
20110901|2011-04-14 11:00,14,3.2422,3.2532,3.2422,3.252,71
20110901|2011-04-14 11:30,14,3.2527,3.2527,3.252,3.2527,8
20110901|2011-04-14 12:00,14,3.2517,3.2517,3.24,3.24,14
20110901|2011-04-14 12:30,14,3.2431,3.2431,3.2427,3.2427,2
20110901|2011-04-14 13:00,14,3.2515,3.252,3.2471,3.2512,62
20110901|2011-04-14 13:30,14,3.2524,3.2527,3.2488,3.2489,32
20110901|2011-04-14 14:00,14,3.2537,3.2598,3.2537,3.2577,11
20110901|2011-04-15 07:30,15,3.2557,3.2557,3.2557,3.2557,1
20110901|2011-04-15 08:00,15,3.2523,3.2591,3.2492,3.2576,26
20110901|2011-04-15 08:30,15,3.2561,3.2561,3.2541,3.2541,8
20110901|2011-04-15 09:00,15,3.2628,3.2628,3.2628,3.2628,2
20110901|2011-04-15 09:30,15,3.2616,3.2838,3.2616,3.2838,5
20110901|2011-04-15 10:00,15,3.2845,3.2845,3.2845,3.2845,1
20110901|2011-04-15 11:00,15,3.2888,3.2888,3.2888,3.2888,1
20110901|2011-04-15 11:30,15,3.2853,3.2858,3.2845,3.2845,11
20110901|2011-04-15 12:00,15,3.2849,3.2849,3.2838,3.2838,5
20110901|2011-04-15 13:00,15,3.2805,3.2829,3.2805,3.281,15
20110901|2011-04-15 13:30,15,3.2753,3.2753,3.2753,3.2753,1
20110901|2011-04-15 14:00,15,3.276,3.276,3.276,3.276,1
20110901|2011-04-18 07:00,18,3.2505,3.2505,3.25,3.25,6
20110901|2011-04-18 08:00,18,3.2411,3.2411,3.2411,3.2411,1
20110901|2011-04-18 08:30,18,3.2502,3.2502,3.2502,3.2502,5
20110901|2011-04-18 09:00,18,3.235,3.2426,3.235,3.2426,34
20110901|2011-04-18 09:30,18,3.2301,3.2343,3.2301,3.2343,94
20110901|2011-04-18 10:00,18,3.2302,3.2343,3.2245,3.2245,48
20110901|2011-04-18 10:30,18,3.2253,3.2305,3.2253,3.228,17
20110901|2011-04-18 11:00,18,3.2217,3.2229,3.2217,3.2229,11
20110901|2011-04-18 11:30,18,3.2237,3.2325,3.2237,3.2325,16
20110901|2011-04-18 12:00,18,3.2317,3.2349,3.2317,3.234,7
20110901|2011-04-18 12:30,18,3.2373,3.2389,3.2349,3.2389,37
20110901|2011-04-18 13:00,18,3.2333,3.2421,3.2331,3.2394,144
20110901|2011-04-18 13:30,18,3.2397,3.2407,3.2386,3.2387,13
20110901|2011-04-18 14:00,18,3.2459,3.246,3.2459,3.246,4
20110901|2011-04-18 14:30,18,3.2475,3.2475,3.2475,3.2475,1
20110901|2011-04-18 15:30,18,3.2464,3.2464,3.2464,3.2464,13
20110901|2011-04-18 22:00,19,3.229,3.229,3.229,3.229,24
20110901|2011-04-18 22:30,19,3.229,3.229,3.229,3.229,1
20110901|2011-04-19 02:00,19,3.2281,3.2281,3.2278,3.2278,23
20110901|2011-04-19 02:30,19,3.22,3.22,3.22,3.22,1
20110901|2011-04-19 03:30,19,3.2,3.2,3.1944,3.1944,17
20110901|2011-04-19 06:00,19,3.2066,3.2066,3.2066,3.2066,1
20110901|2011-04-19 07:00,19,3.206,3.206,3.206,3.206,4
20110901|2011-04-19 07:30,19,3.187,3.187,3.187,3.187,4
20110901|2011-04-19 08:00,19,3.1843,3.2011,3.181,3.201,47
20110901|2011-04-19 08:30,19,3.2007,3.2008,3.2007,3.2008,2
20110901|2011-04-19 09:00,19,3.194,3.2041,3.194,3.2041,11
20110901|2011-04-19 09:30,19,3.2009,3.2009,3.1969,3.1993,34
20110901|2011-04-19 10:00,19,3.1946,3.2113,3.194,3.2089,13
20110901|2011-04-19 10:30,19,3.2257,3.2257,3.2213,3.2231,43
20110901|2011-04-19 11:00,19,3.2238,3.2276,3.2237,3.225,58
20110901|2011-04-19 11:30,19,3.2263,3.2386,3.2263,3.2378,13
20110901|2011-04-19 12:00,19,3.2426,3.2464,3.2396,3.2402,14
20110901|2011-04-19 12:30,19,3.2356,3.2367,3.2303,3.2349,24
20110901|2011-04-19 13:00,19,3.2464,3.2464,3.2215,3.2215,41
20110901|2011-04-19 14:00,19,3.2296,3.2296,3.2296,3.2296,1
20110901|2011-04-20 01:30,20,3.2437,3.2444,3.2436,3.2444,4
20110901|2011-04-20 02:00,20,3.2449,3.2452,3.2437,3.2437,6
20110901|2011-04-20 02:30,20,3.2404,3.2444,3.2404,3.2432,6
20110901|2011-04-20 03:00,20,3.2423,3.2452,3.2423,3.2452,6
20110901|2011-04-20 03:30,20,3.2507,3.261,3.2507,3.2582,12
20110901|2011-04-20 04:00,20,3.2531,3.2595,3.2531,3.2587,6
20110901|2011-04-20 05:00,20,3.2555,3.2579,3.2555,3.2579,3
20110901|2011-04-20 08:00,20,3.2466,3.2469,3.2456,3.2456,11
20110901|2011-04-20 08:30,20,3.2415,3.2436,3.2409,3.2436,8
20110901|2011-04-20 09:00,20,3.2494,3.2587,3.2494,3.2574,88
20110901|2011-04-20 09:30,20,3.2637,3.2725,3.2603,3.27,51
20110901|2011-04-20 10:00,20,3.271,3.2771,3.2655,3.2768,85
20110901|2011-04-20 10:30,20,3.2774,3.2816,3.276,3.2784,105
20110901|2011-04-20 11:00,20,3.2871,3.2962,3.2871,3.292,15
20110901|2011-04-20 11:30,20,3.2941,3.2945,3.2941,3.2945,3
20110901|2011-04-20 12:00,20,3.2793,3.2793,3.2793,3.2793,2
20110901|2011-04-20 12:30,20,3.2769,3.2808,3.2769,3.2808,6
20110901|2011-04-20 13:00,20,3.282,3.288,3.2752,3.2863,33
20110901|2011-04-20 13:30,20,3.285,3.2857,3.2847,3.2848,9
20110901|2011-04-20 14:00,20,3.2856,3.2856,3.2856,3.2856,1
20110901|2011-04-20 14:30,20,3.2796,3.2796,3.2796,3.2796,1
20110901|2011-04-20 15:00,20,3.2849,3.2849,3.2849,3.2849,6
20110901|2011-04-20 15:30,20,3.2861,3.2864,3.2861,3.2864,6
20110901|2011-04-20 20:00,21,3.2949,3.2949,3.2949,3.2949,6
20110901|2011-04-20 21:00,21,3.2949,3.2949,3.2949,3.2949,8
20110901|2011-04-21 07:30,21,3.2786,3.2794,3.2786,3.2794,2
20110901|2011-04-21 08:00,21,3.2737,3.2749,3.263,3.2685,43
20110901|2011-04-21 08:30,21,3.2642,3.2712,3.2621,3.264,87
20110901|2011-04-21 09:00,21,3.263,3.2684,3.2605,3.2677,35
20110901|2011-04-21 09:30,21,3.2621,3.2712,3.2612,3.2712,30
20110901|2011-04-21 10:00,21,3.257,3.2584,3.2567,3.2567,20
20110901|2011-04-21 10:30,21,3.2593,3.2609,3.2564,3.2609,17
20110901|2011-04-21 12:00,21,3.2577,3.2577,3.2577,3.2577,1
20110901|2011-04-21 12:30,21,3.2626,3.2626,3.2626,3.2626,1
20110901|2011-04-21 13:00,21,3.2679,3.2723,3.2641,3.2697,100
20110901|2011-04-21 13:30,21,3.2701,3.2701,3.2673,3.2674,4
20110901|2011-04-21 14:30,21,3.271,3.271,3.2692,3.2692,2
20110901|2011-04-21 15:30,21,3.2725,3.2725,3.2725,3.2725,1
20110901|2011-04-25 08:00,25,3.2865,3.2893,3.2841,3.2841,24
20110901|2011-04-25 08:30,25,3.2697,3.2697,3.2529,3.2546,24
20110901|2011-04-25 09:00,25,3.2356,3.2407,3.225,3.2308,55
20110901|2011-04-25 09:30,25,3.231,3.2344,3.226,3.23,107
20110901|2011-04-25 10:00,25,3.2414,3.2414,3.2363,3.239,22
20110901|2011-04-25 10:30,25,3.24,3.2438,3.2381,3.243,23
20110901|2011-04-25 11:00,25,3.2445,3.255,3.2445,3.255,113
20110901|2011-04-25 11:30,25,3.255,3.2566,3.255,3.2566,58
20110901|2011-04-25 12:30,25,3.2551,3.2559,3.2547,3.2559,10
20110901|2011-04-25 13:00,25,3.2595,3.2595,3.2595,3.2595,15
20110901|2011-04-25 14:00,25,3.2516,3.2542,3.2516,3.2542,64
20110901|2011-04-25 15:00,25,3.2555,3.2555,3.2555,3.2555,1
20110901|2011-04-26 07:30,26,3.2772,3.2793,3.276,3.2773,26
20110901|2011-04-26 08:00,26,3.2804,3.2815,3.2655,3.2657,108
20110901|2011-04-26 08:30,26,3.2639,3.2639,3.2569,3.2597,19
20110901|2011-04-26 09:00,26,3.2669,3.2683,3.2669,3.2683,10
20110901|2011-04-26 09:30,26,3.2757,3.2757,3.2733,3.2742,13
20110901|2011-04-26 10:00,26,3.2718,3.2739,3.2696,3.2718,15
20110901|2011-04-26 10:30,26,3.271,3.2754,3.271,3.2737,9
20110901|2011-04-26 11:00,26,3.2712,3.275,3.267,3.2675,75
20110901|2011-04-26 11:30,26,3.2656,3.2692,3.2649,3.2691,162
20110901|2011-04-26 12:00,26,3.2732,3.2746,3.2714,3.2721,31
20110901|2011-04-26 12:30,26,3.2746,3.2746,3.2717,3.2717,2
20110901|2011-04-26 13:00,26,3.277,3.2801,3.277,3.2794,44
20110901|2011-04-26 13:30,26,3.2787,3.2799,3.2777,3.2789,9
20110901|2011-04-26 14:00,26,3.2794,3.2794,3.2763,3.2768,68
20110901|2011-04-26 14:30,26,3.2741,3.2741,3.274,3.274,9
20110901|2011-04-26 15:00,26,3.2774,3.2777,3.2759,3.276,10
20110901|2011-04-26 15:30,26,3.2692,3.2706,3.269,3.2706,3
20110901|2011-04-27 04:30,27,3.2995,3.2995,3.2962,3.2962,59
20110901|2011-04-27 05:00,27,3.2962,3.2962,3.2962,3.2962,1
20110901|2011-04-27 05:30,27,3.2876,3.2876,3.2876,3.2876,1
20110901|2011-04-27 08:00,27,3.2925,3.2962,3.2925,3.2955,17
20110901|2011-04-27 08:30,27,3.2897,3.29,3.2885,3.2888,11
20110901|2011-04-27 09:00,27,3.2857,3.2857,3.2656,3.2673,121
20110901|2011-04-27 09:30,27,3.2613,3.2825,3.2613,3.2825,113
20110901|2011-04-27 10:00,27,3.283,3.288,3.283,3.2872,182
20110901|2011-04-27 10:30,27,3.29,3.3165,3.29,3.3066,119
20110901|2011-04-27 11:00,27,3.3071,3.3077,3.3039,3.3039,89
20110901|2011-04-27 11:30,27,3.304,3.304,3.2987,3.2987,17
20110901|2011-04-27 12:00,27,3.3081,3.3089,3.3078,3.3078,25
20110901|2011-04-27 12:30,27,3.3065,3.3179,3.3049,3.3151,45
20110901|2011-04-27 13:00,27,3.3137,3.3137,3.297,3.2989,130
20110901|2011-04-27 13:30,27,3.2985,3.2985,3.2985,3.2985,5
20110901|2011-04-27 14:00,27,3.2993,3.2993,3.2987,3.2987,18
20110901|2011-04-28 07:00,28,3.2929,3.298,3.2929,3.2969,33
20110901|2011-04-28 07:30,28,3.2985,3.3041,3.2985,3.3034,30
20110901|2011-04-28 08:00,28,3.3018,3.3043,3.2978,3.3043,59
20110901|2011-04-28 08:30,28,3.305,3.3125,3.305,3.3106,61
20110901|2011-04-28 09:00,28,3.3099,3.3146,3.3039,3.3088,42
20110901|2011-04-28 09:30,28,3.3064,3.3152,3.3056,3.3152,80
20110901|2011-04-28 10:00,28,3.3154,3.3284,3.3154,3.325,26
20110901|2011-04-28 10:30,28,3.3245,3.3245,3.2916,3.2967,34
20110901|2011-04-28 11:00,28,3.2956,3.3019,3.2822,3.3005,69
20110901|2011-04-28 11:30,28,3.3039,3.3047,3.297,3.2978,28
20110901|2011-04-28 12:00,28,3.2952,3.2952,3.2722,3.2722,20
20110901|2011-04-28 12:30,28,3.2755,3.2834,3.274,3.2825,39
20110901|2011-04-28 13:00,28,3.2829,3.298,3.28,3.2955,69
20110901|2011-04-28 13:30,28,3.2963,3.2963,3.2963,3.2963,1
20110901|2011-04-28 15:00,28,3.2958,3.2958,3.2958,3.2958,1
20110901|2011-04-29 04:00,29,3.3002,3.3002,3.3002,3.3002,2
20110901|2011-04-29 06:00,29,3.3,3.3,3.3,3.3,5
20110901|2011-04-29 07:00,29,3.3104,3.3104,3.3104,3.3104,3
20110901|2011-04-29 08:00,29,3.3059,3.3085,3.3055,3.3085,38
20110901|2011-04-29 08:30,29,3.3065,3.3065,3.3049,3.3049,3
20110901|2011-04-29 09:00,29,3.3054,3.306,3.304,3.306,4
20110901|2011-04-29 09:30,29,3.3025,3.3025,3.3025,3.3025,1
20110901|2011-04-29 10:00,29,3.3045,3.3078,3.301,3.3078,10
20110901|2011-04-29 10:30,29,3.3112,3.3114,3.3075,3.3075,9
20110901|2011-04-29 11:00,29,3.3063,3.3063,3.3063,3.3063,1
20110901|2011-04-29 11:30,29,3.3056,3.3085,3.3056,3.3083,32
20110901|2011-04-29 12:00,29,3.304,3.304,3.304,3.304,2
20110901|2011-04-29 13:00,29,3.3074,3.3253,3.3074,3.3229,122
20110901|2011-04-29 13:30,29,3.3205,3.3205,3.3205,3.3205,1
20110901|2011-04-29 14:00,29,3.3251,3.3259,3.3187,3.3187,9
20110901|2011-04-29 15:00,29,3.319,3.3225,3.319,3.3225,6
20110901|2011-04-29 15:30,29,3.3241,3.325,3.3236,3.325,7
20110901|2011-05-02 07:00,2,3.2806,3.2806,3.2771,3.2776,15
20110901|2011-05-02 07:30,2,3.2761,3.2825,3.2758,3.2818,28
20110901|2011-05-02 08:00,2,3.283,3.2912,3.2652,3.2912,43
20110901|2011-05-02 08:30,2,3.304,3.3346,3.3027,3.3293,8
20110901|2011-05-02 09:00,2,3.3309,3.3309,3.3248,3.3272,5
20110901|2011-05-02 09:30,2,3.3288,3.3288,3.323,3.323,16
20110901|2011-05-02 10:00,2,3.3225,3.3332,3.3224,3.3305,33
20110901|2011-05-02 10:30,2,3.3299,3.3321,3.309,3.309,21
20110901|2011-05-02 11:00,2,3.3062,3.3148,3.3062,3.3113,6
20110901|2011-05-02 11:30,2,3.3109,3.3109,3.3109,3.3109,1
20110901|2011-05-02 12:00,2,3.3064,3.3077,3.3038,3.3045,12
20110901|2011-05-02 12:30,2,3.3069,3.3109,3.3069,3.3109,3
20110901|2011-05-02 13:00,2,3.3116,3.3116,3.2963,3.2974,32
20110901|2011-05-02 13:30,2,3.2976,3.3,3.2976,3.2981,8
20110901|2011-05-03 01:00,3,3.2855,3.2855,3.2855,3.2855,1
20110901|2011-05-03 03:00,3,3.2891,3.2891,3.2891,3.2891,1
20110901|2011-05-03 06:30,3,3.275,3.275,3.275,3.275,13
20110901|2011-05-03 07:00,3,3.275,3.275,3.275,3.275,32
20110901|2011-05-03 08:00,3,3.2654,3.272,3.2587,3.272,7
20110901|2011-05-03 08:30,3,3.2735,3.2832,3.2679,3.2828,33
20110901|2011-05-03 09:00,3,3.279,3.2808,3.2687,3.2727,47
20110901|2011-05-03 09:30,3,3.2732,3.2735,3.2634,3.2734,206
20110901|2011-05-03 10:00,3,3.274,3.2806,3.2681,3.2688,126
20110901|2011-05-03 10:30,3,3.2713,3.2745,3.2713,3.2728,25
20110901|2011-05-03 11:00,3,3.2691,3.2699,3.2638,3.2638,18
20110901|2011-05-03 11:30,3,3.2643,3.2643,3.2643,3.2643,3
20110901|2011-05-03 12:00,3,3.2633,3.2661,3.26,3.2602,8
20110901|2011-05-03 12:30,3,3.26,3.26,3.2322,3.2326,10
20110901|2011-05-03 13:00,3,3.2284,3.2416,3.2189,3.2395,147
20110901|2011-05-03 13:30,3,3.2379,3.2379,3.2366,3.2366,3
20110901|2011-05-03 15:30,3,3.2354,3.2354,3.2354,3.2354,1
20110901|2011-05-03 16:00,3,3.2363,3.2363,3.2353,3.2353,13
20110901|2011-05-03 23:30,4,3.2329,3.2329,3.2329,3.2329,1
20110901|2011-05-04 06:00,4,3.2318,3.2318,3.2318,3.2318,3
20110901|2011-05-04 06:30,4,3.2267,3.2282,3.225,3.2282,24
20110901|2011-05-04 07:00,4,3.2282,3.2282,3.2282,3.2282,3
20110901|2011-05-04 07:30,4,3.2379,3.2438,3.2322,3.2405,94
20110901|2011-05-04 08:00,4,3.2358,3.2379,3.2312,3.2313,9
20110901|2011-05-04 08:30,4,3.2264,3.2321,3.2264,3.2321,3
20110901|2011-05-04 09:00,4,3.228,3.228,3.2111,3.2111,3
20110901|2011-05-04 09:30,4,3.2088,3.2104,3.2043,3.21,31
20110901|2011-05-04 10:00,4,3.212,3.2122,3.1992,3.2025,72
20110901|2011-05-04 10:30,4,3.2029,3.2082,3.2025,3.2062,32
20110901|2011-05-04 11:00,4,3.2063,3.2063,3.1861,3.1861,21
20110901|2011-05-04 11:30,4,3.1958,3.196,3.1945,3.196,3
20110901|2011-05-04 12:00,4,3.1925,3.1925,3.1894,3.1894,5
20110901|2011-05-04 12:30,4,3.1877,3.1921,3.1836,3.1917,20
20110901|2011-05-04 13:00,4,3.1894,3.1963,3.1894,3.1894,24
20110901|2011-05-04 13:30,4,3.191,3.191,3.1909,3.1909,10
20110901|2011-05-04 15:30,4,3.18,3.18,3.18,3.18,1
20110901|2011-05-04 16:00,4,3.1815,3.1815,3.1815,3.1815,2
20110901|2011-05-04 17:30,5,3.18,3.18,3.18,3.18,1
20110901|2011-05-04 21:30,5,3.1847,3.1847,3.1847,3.1847,1
20110901|2011-05-05 02:30,5,3.2012,3.2012,3.2012,3.2012,1
20110901|2011-05-05 04:00,5,3.18,3.18,3.1543,3.1592,73
20110901|2011-05-05 04:30,5,3.1592,3.1592,3.1498,3.1498,17
20110901|2011-05-05 05:00,5,3.1375,3.1375,3.1375,3.1375,1
20110901|2011-05-05 07:30,5,3.1263,3.1263,3.0978,3.0978,51
20110901|2011-05-05 08:00,5,3.0967,3.1074,3.0816,3.1045,135
20110901|2011-05-05 08:30,5,3.0983,3.1024,3.0902,3.0902,57
20110901|2011-05-05 09:00,5,3.0895,3.0966,3.0834,3.0852,125
20110901|2011-05-05 09:30,5,3.0882,3.09,3.0461,3.0525,126
20110901|2011-05-05 10:00,5,3.0456,3.0461,2.9943,3.0115,394
20110901|2011-05-05 10:30,5,3.0094,3.0322,3.0013,3.0013,37
20110901|2011-05-05 11:00,5,3.0104,3.017,3.0077,3.017,32
20110901|2011-05-05 11:30,5,3.0163,3.0163,2.9944,2.996,111
20110901|2011-05-05 12:00,5,3.0045,3.0129,3.0013,3.0013,24
20110901|2011-05-05 12:30,5,3.0024,3.0024,2.9608,2.9677,20
20110901|2011-05-05 13:00,5,2.9651,2.9651,2.9301,2.9348,80
20110901|2011-05-05 13:30,5,2.9356,2.9357,2.9038,2.9065,117
20110901|2011-05-05 14:00,5,2.9103,2.9189,2.9047,2.9102,63
20110901|2011-05-05 14:30,5,2.9097,2.9176,2.9097,2.9176,8
20110901|2011-05-05 15:00,5,2.927,2.927,2.927,2.927,1
20110901|2011-05-05 15:30,5,2.939,2.9392,2.9389,2.9392,3
20110901|2011-05-06 01:00,6,2.9545,2.955,2.9545,2.955,4
20110901|2011-05-06 02:30,6,2.904,2.904,2.9026,2.9026,2
20110901|2011-05-06 03:30,6,2.8689,2.8689,2.8689,2.8689,1
20110901|2011-05-06 06:00,6,2.8788,2.8788,2.8788,2.8788,6
20110901|2011-05-06 07:00,6,2.8914,2.8939,2.8914,2.8939,3
20110901|2011-05-06 07:30,6,2.9057,2.9292,2.9057,2.9163,7
20110901|2011-05-06 08:00,6,2.9219,2.9387,2.9163,2.9182,27
20110901|2011-05-06 08:30,6,2.9163,2.9401,2.9163,2.9391,29
20110901|2011-05-06 09:00,6,2.9408,2.9845,2.9315,2.9845,24
20110901|2011-05-06 09:30,6,2.978,3.0085,2.968,2.9923,54
20110901|2011-05-06 10:00,6,2.9926,3.0052,2.9792,2.9823,58
20110901|2011-05-06 10:30,6,2.9799,2.987,2.9584,2.9584,16
20110901|2011-05-06 11:00,6,2.9711,2.9713,2.9402,2.949,39
20110901|2011-05-06 11:30,6,2.9509,2.9526,2.9299,2.9367,18
20110901|2011-05-06 12:00,6,2.9432,2.954,2.9408,2.9515,35
20110901|2011-05-06 12:30,6,2.9485,2.9485,2.9386,2.9386,4
20110901|2011-05-06 13:00,6,2.928,2.928,2.8883,2.8935,125
20110901|2011-05-06 13:30,6,2.8945,2.8959,2.8945,2.8959,12
20110901|2011-05-06 14:00,6,2.8954,2.9035,2.8954,2.9001,30
20110901|2011-05-06 15:00,6,2.9072,2.9075,2.9057,2.906,13
20110901|2011-05-08 17:00,9,2.9146,2.9168,2.9146,2.9168,3
20110901|2011-05-09 06:00,9,2.9633,2.9633,2.9633,2.9633,2
20110901|2011-05-09 06:30,9,2.96,2.96,2.9583,2.9583,2
20110901|2011-05-09 08:00,9,2.9384,2.94,2.9258,2.936,55
20110901|2011-05-09 08:30,9,2.934,2.94,2.9329,2.94,11
20110901|2011-05-09 09:00,9,2.9399,2.9456,2.9366,2.9456,13
20110901|2011-05-09 09:30,9,2.9398,2.981,2.9396,2.981,60
20110901|2011-05-09 10:00,9,2.9746,2.9748,2.9637,2.966,35
20110901|2011-05-09 10:30,9,2.9575,2.966,2.9524,2.966,51
20110901|2011-05-09 11:00,9,2.9723,2.9723,2.961,2.961,12
20110901|2011-05-09 12:00,9,2.9712,2.9727,2.9688,2.9705,37
20110901|2011-05-09 13:00,9,2.9996,3.0273,2.9996,3.0043,57
20110901|2011-05-09 13:30,9,3.005,3.0098,3.0023,3.0098,32
20110901|2011-05-09 14:30,9,3.0172,3.0172,3.0172,3.0172,1
20110901|2011-05-10 02:30,10,3.011,3.0134,3.0102,3.0134,5
20110901|2011-05-10 03:00,10,3,3,3,3,8
20110901|2011-05-10 03:30,10,2.9913,2.9913,2.9913,2.9913,2
20110901|2011-05-10 04:00,10,2.9897,2.9945,2.9832,2.9856,11
20110901|2011-05-10 04:30,10,2.98,2.98,2.98,2.98,2
20110901|2011-05-10 06:00,10,2.9962,2.9962,2.9922,2.9922,22
20110901|2011-05-10 06:30,10,2.9906,2.997,2.9906,2.9954,47
20110901|2011-05-10 07:00,10,3.0005,3.0005,3.0005,3.0005,1
20110901|2011-05-10 07:30,10,2.9958,3.0027,2.9902,2.9902,15
20110901|2011-05-10 08:00,10,2.9831,2.9897,2.9684,2.9742,60
20110901|2011-05-10 08:30,10,2.9671,2.9912,2.9667,2.9892,113
20110901|2011-05-10 09:00,10,2.9881,3.011,2.9872,3.0054,76
20110901|2011-05-10 09:30,10,3.0056,3.0204,3.0047,3.0196,170
20110901|2011-05-10 10:00,10,3.025,3.0393,3.0243,3.0289,118
20110901|2011-05-10 10:30,10,3.0181,3.0305,3.0181,3.0239,23
20110901|2011-05-10 11:00,10,3.019,3.0297,3.0189,3.0297,65
20110901|2011-05-10 11:30,10,3.0306,3.0384,3.0243,3.0285,70
20110901|2011-05-10 12:00,10,3.0235,3.0249,3.0123,3.0123,52
20110901|2011-05-10 12:30,10,3.0268,3.0344,3.0229,3.0344,33
20110901|2011-05-10 13:00,10,3.0319,3.0443,3.0293,3.0443,76
20110901|2011-05-10 13:30,10,3.0447,3.0448,3.0447,3.0448,9
20110901|2011-05-10 14:00,10,3.0472,3.0518,3.0464,3.0518,5
20110901|2011-05-10 21:00,11,3.0476,3.0476,3.0429,3.0429,4
20110901|2011-05-10 21:30,11,3.0415,3.043,3.0415,3.043,12
20110901|2011-05-11 01:00,11,3.055,3.055,3.055,3.055,1
20110901|2011-05-11 02:00,11,3.047,3.048,3.047,3.048,9
20110901|2011-05-11 02:30,11,3.0464,3.0486,3.0375,3.0377,43
20110901|2011-05-11 03:00,11,3.0499,3.0499,3.0467,3.0475,7
20110901|2011-05-11 03:30,11,3.0547,3.0547,3.0443,3.0483,36
20110901|2011-05-11 04:00,11,3.0547,3.0555,3.0509,3.0509,7
20110901|2011-05-11 04:30,11,3.0535,3.0543,3.0509,3.0509,14
20110901|2011-05-11 05:00,11,3.0495,3.0495,3.0463,3.0463,5
20110901|2011-05-11 05:30,11,3.0459,3.0459,3.0459,3.0459,3
20110901|2011-05-11 06:00,11,3.0484,3.0484,3.0468,3.0468,4
20110901|2011-05-11 06:30,11,3.0573,3.0585,3.0471,3.0504,19
20110901|2011-05-11 07:00,11,3.0492,3.0525,3.0388,3.0426,22
20110901|2011-05-11 07:30,11,3.0506,3.0508,3.034,3.0372,9
20110901|2011-05-11 08:00,11,3.0388,3.0488,3.0388,3.0391,38
20110901|2011-05-11 08:30,11,3.0292,3.0292,3.0115,3.0124,37
20110901|2011-05-11 09:00,11,3.0079,3.017,3.0044,3.015,57
20110901|2011-05-11 09:30,11,3.0054,3.0054,2.9862,3.0022,54
20110901|2011-05-11 10:00,11,3,3.0113,3,3.0078,58
20110901|2011-05-11 10:30,11,3.0081,3.0105,2.9965,2.9987,117
20110901|2011-05-11 11:00,11,2.9875,2.9875,2.9533,2.9714,45
20110901|2011-05-11 11:30,11,2.9706,2.9911,2.9554,2.971,116
20110901|2011-05-11 12:00,11,2.971,2.9725,2.97,2.9725,59
20110901|2011-05-11 12:30,11,2.9685,2.9779,2.9602,2.9739,31
20110901|2011-05-11 13:00,11,2.9639,2.9639,2.9401,2.9424,21
20110901|2011-05-11 13:30,11,2.9585,2.9585,2.9571,2.9575,12
20110901|2011-05-11 15:30,11,2.9568,2.9585,2.9568,2.9571,7
20110901|2011-05-11 16:00,11,2.9555,2.9555,2.9527,2.9527,8
20110901|2011-05-11 23:30,12,2.9791,2.9791,2.9791,2.9791,1
20110901|2011-05-12 01:30,12,2.9505,2.9505,2.9435,2.9474,60
20110901|2011-05-12 02:00,12,2.9518,2.9518,2.9509,2.9509,13
20110901|2011-05-12 02:30,12,2.9588,2.9588,2.9588,2.9588,1
20110901|2011-05-12 03:00,12,2.937,2.937,2.937,2.937,33
20110901|2011-05-12 03:30,12,2.9275,2.9359,2.9275,2.9316,61
20110901|2011-05-12 04:00,12,2.9408,2.942,2.9405,2.9417,37
20110901|2011-05-12 05:30,12,2.9,2.9,2.9,2.9,5
20110901|2011-05-12 07:30,12,2.9121,2.9171,2.9047,2.914,52
20110901|2011-05-12 08:00,12,2.917,2.948,2.9146,2.9479,22
20110901|2011-05-12 08:30,12,2.9384,2.9384,2.9121,2.9219,76
20110901|2011-05-12 09:00,12,2.9162,2.9463,2.9162,2.9463,36
20110901|2011-05-12 09:30,12,2.9325,2.937,2.9233,2.9329,37
20110901|2011-05-12 10:00,12,2.9321,2.9443,2.9273,2.9337,92
20110901|2011-05-12 10:30,12,2.9392,2.965,2.9377,2.9424,21
20110901|2011-05-12 11:00,12,2.9489,2.9504,2.9396,2.9499,44
20110901|2011-05-12 11:30,12,2.9493,2.9493,2.9349,2.942,70
20110901|2011-05-12 12:00,12,2.9556,2.9656,2.9536,2.964,28
20110901|2011-05-12 12:30,12,2.9656,2.98,2.96,2.98,25
20110901|2011-05-12 13:00,12,2.9796,2.9867,2.9522,2.9558,94
20110901|2011-05-12 13:30,12,2.9559,2.956,2.9559,2.956,3
20110901|2011-05-12 14:00,12,2.9483,2.9483,2.9466,2.9466,6
20110901|2011-05-12 14:30,12,2.9535,2.9535,2.9535,2.9535,2
20110901|2011-05-13 04:30,13,2.9674,2.9674,2.9674,2.9674,1
20110901|2011-05-13 08:00,13,2.9741,2.975,2.9645,2.9645,64
20110901|2011-05-13 08:30,13,2.9693,2.9703,2.958,2.9662,19
20110901|2011-05-13 09:00,13,2.9667,2.9712,2.9612,2.9629,20
20110901|2011-05-13 10:00,13,2.9611,2.9671,2.9399,2.9404,34
20110901|2011-05-13 10:30,13,2.946,2.9492,2.937,2.9473,28
20110901|2011-05-13 11:00,13,2.9292,2.9388,2.9268,2.9364,60
20110901|2011-05-13 11:30,13,2.938,2.9532,2.938,2.9477,22
20110901|2011-05-13 12:00,13,2.9516,2.9636,2.9485,2.9596,26
20110901|2011-05-13 12:30,13,2.9508,2.9556,2.9508,2.9556,4
20110901|2011-05-13 13:00,13,2.965,2.9849,2.965,2.9833,84
20110901|2011-05-13 13:30,13,2.9826,2.9826,2.9724,2.9736,25
20110901|2011-05-13 14:00,13,2.9763,2.9763,2.9713,2.9713,6
20110901|2011-05-13 14:30,13,2.9757,2.9771,2.9752,2.9771,6
20110901|2011-05-13 15:00,13,2.9822,2.9822,2.9822,2.9822,1
20110901|2011-05-13 16:00,13,2.9787,2.9787,2.9787,2.9787,1
20110901|2011-05-16 06:30,16,2.9582,2.9582,2.9582,2.9582,1
20110901|2011-05-16 08:00,16,2.9492,2.9765,2.9492,2.9694,29
20110901|2011-05-16 08:30,16,2.9656,2.9707,2.9575,2.9575,39
20110901|2011-05-16 09:00,16,2.97,2.97,2.97,2.97,2
20110901|2011-05-16 09:30,16,2.9625,2.9625,2.9625,2.9625,1
20110901|2011-05-16 10:00,16,2.9761,2.9767,2.9658,2.9676,49
20110901|2011-05-16 10:30,16,2.9625,2.9633,2.9495,2.9495,105
20110901|2011-05-16 11:00,16,2.9546,2.9546,2.9455,2.9455,31
20110901|2011-05-16 11:30,16,2.9438,2.948,2.9364,2.9393,16
20110901|2011-05-16 12:00,16,2.9286,2.9322,2.9202,2.9308,135
20110901|2011-05-16 12:30,16,2.9313,2.937,2.9313,2.9339,4
20110901|2011-05-16 13:00,16,2.9289,2.936,2.916,2.9186,140
20110901|2011-05-16 13:30,16,2.9191,2.9208,2.9065,2.9065,33
20110901|2011-05-16 20:00,17,2.9078,2.9132,2.9078,2.9132,16
20110901|2011-05-16 20:30,17,2.9132,2.9132,2.911,2.911,68
20110901|2011-05-16 21:00,17,2.911,2.911,2.911,2.911,7
20110901|2011-05-16 21:30,17,2.912,2.912,2.9107,2.9107,33
20110901|2011-05-16 22:00,17,2.916,2.9193,2.916,2.9185,27
20110901|2011-05-17 00:30,17,2.9191,2.9191,2.9191,2.9191,10
20110901|2011-05-17 02:00,17,2.91,2.91,2.91,2.91,30
20110901|2011-05-17 02:30,17,2.91,2.91,2.91,2.91,68
20110901|2011-05-17 03:00,17,2.91,2.91,2.9075,2.9075,141
20110901|2011-05-17 07:00,17,2.9144,2.9163,2.9144,2.9163,20
20110901|2011-05-17 07:30,17,2.9075,2.9098,2.9041,2.905,88
20110901|2011-05-17 08:00,17,2.9066,2.9157,2.8995,2.9018,12
20110901|2011-05-17 08:30,17,2.8944,2.9051,2.8938,2.9051,33
20110901|2011-05-17 09:00,17,2.8995,2.9088,2.8947,2.9082,30
20110901|2011-05-17 09:30,17,2.9122,2.9122,2.8935,2.8935,8
20110901|2011-05-17 10:00,17,2.8924,2.8924,2.8574,2.8586,368
20110901|2011-05-17 10:30,17,2.8643,2.8736,2.8582,2.8736,221
20110901|2011-05-17 11:00,17,2.8708,2.8828,2.8708,2.882,80
20110901|2011-05-17 11:30,17,2.8804,2.8965,2.871,2.871,104
20110901|2011-05-17 12:00,17,2.8778,2.8844,2.8749,2.879,22
20110901|2011-05-17 12:30,17,2.8857,2.8857,2.875,2.881,12
20110901|2011-05-17 13:00,17,2.8921,2.8935,2.891,2.8935,3
20110901|2011-05-17 13:30,17,2.8929,2.8952,2.8929,2.8952,2
20110901|2011-05-18 02:00,18,2.92,2.92,2.92,2.92,6
20110901|2011-05-18 08:00,18,2.9249,2.9262,2.9249,2.9262,4
20110901|2011-05-18 08:30,18,2.933,2.933,2.933,2.933,1
20110901|2011-05-18 09:00,18,2.9331,2.9365,2.928,2.9365,39
20110901|2011-05-18 09:30,18,2.938,2.944,2.9372,2.9372,49
20110901|2011-05-18 10:00,18,2.9411,2.9428,2.9329,2.9377,30
20110901|2011-05-18 10:30,18,2.9401,2.9591,2.9401,2.9558,42
20110901|2011-05-18 11:00,18,2.9557,2.9571,2.9495,2.9546,136
20110901|2011-05-18 11:30,18,2.9551,2.957,2.9537,2.957,22
20110901|2011-05-18 12:00,18,2.9573,2.963,2.955,2.955,17
20110901|2011-05-18 12:30,18,2.9644,2.9663,2.9644,2.9661,41
20110901|2011-05-18 13:00,18,2.9653,2.9653,2.9424,2.9513,130
20110901|2011-05-18 13:30,18,2.9511,2.9528,2.9425,2.9425,15
20110901|2011-05-19 07:00,19,2.9471,2.9471,2.9468,2.9468,2
20110901|2011-05-19 08:00,19,2.9506,2.9506,2.9398,2.9398,10
20110901|2011-05-19 08:30,19,2.9515,2.9604,2.9515,2.9604,6
20110901|2011-05-19 09:00,19,2.9532,2.9532,2.9525,2.9525,14
20110901|2011-05-19 09:30,19,2.9517,2.9517,2.944,2.944,2
20110901|2011-05-19 10:00,19,2.9375,2.9449,2.9375,2.9446,49
20110901|2011-05-19 10:30,19,2.9466,2.9481,2.9379,2.9379,12
20110901|2011-05-19 11:00,19,2.9355,2.9388,2.9355,2.9388,12
20110901|2011-05-19 11:30,19,2.9489,2.9489,2.9489,2.9489,2
20110901|2011-05-19 13:00,19,2.9499,2.9524,2.9388,2.9405,30
20110901|2011-05-19 15:00,19,2.9408,2.9408,2.9396,2.9396,3
20110901|2011-05-19 15:30,19,2.9402,2.9402,2.9402,2.9402,1
20110901|2011-05-20 06:00,20,2.9375,2.9398,2.9343,2.9349,14
20110901|2011-05-20 06:30,20,2.9336,2.9356,2.9331,2.9356,7
20110901|2011-05-20 07:00,20,2.938,2.938,2.938,2.938,3
20110901|2011-05-20 08:00,20,2.943,2.9458,2.9326,2.9326,28
20110901|2011-05-20 08:30,20,2.927,2.927,2.8765,2.8765,47
20110901|2011-05-20 09:00,20,2.8786,2.9011,2.8786,2.9011,63
20110901|2011-05-20 09:30,20,2.8991,2.9043,2.8915,2.8998,19
20110901|2011-05-20 10:00,20,2.895,2.9267,2.895,2.9267,18
20110901|2011-05-20 10:30,20,2.9176,2.9176,2.9175,2.9175,3
20110901|2011-05-20 11:00,20,2.9665,2.9665,2.9665,2.9665,1
20110901|2011-05-20 11:30,20,2.977,2.978,2.9682,2.9709,16
20110901|2011-05-20 12:00,20,2.9679,2.9743,2.9679,2.9712,18
20110901|2011-05-20 12:30,20,2.9676,2.9676,2.9569,2.9605,15
20110901|2011-05-20 13:00,20,2.9612,2.9656,2.9612,2.9656,11
20110901|2011-05-20 13:30,20,2.9656,2.9702,2.9633,2.9633,56
20110901|2011-05-20 14:00,20,2.9629,2.9664,2.9629,2.9664,2
20110901|2011-05-22 23:30,23,2.9355,2.9355,2.9355,2.9355,1
20110901|2011-05-23 04:00,23,2.8885,2.8885,2.8885,2.8885,1
20110901|2011-05-23 06:30,23,2.8946,2.8946,2.8946,2.8946,1
20110901|2011-05-23 07:00,23,2.8909,2.8909,2.8811,2.8811,3
20110901|2011-05-23 07:30,23,2.894,2.894,2.894,2.894,4
20110901|2011-05-23 08:00,23,2.8948,2.8977,2.8818,2.8818,36
20110901|2011-05-23 08:30,23,2.881,2.9055,2.8786,2.8972,51
20110901|2011-05-23 09:00,23,2.8959,2.8993,2.8916,2.8916,54
20110901|2011-05-23 09:30,23,2.893,2.8932,2.8774,2.8774,35
20110901|2011-05-23 10:00,23,2.878,2.8887,2.878,2.8887,3
20110901|2011-05-23 10:30,23,2.8891,2.8891,2.8778,2.8815,46
20110901|2011-05-23 11:00,23,2.8852,2.8965,2.8833,2.8965,27
20110901|2011-05-23 11:30,23,2.902,2.902,2.902,2.902,1
20110901|2011-05-23 12:00,23,2.897,2.897,2.897,2.897,1
20110901|2011-05-23 12:30,23,2.8986,2.9026,2.8978,2.9026,5
20110901|2011-05-23 13:00,23,2.9007,2.9058,2.8908,2.8908,105
20110901|2011-05-23 13:30,23,2.8925,2.8929,2.8906,2.8929,5
20110901|2011-05-23 15:00,23,2.8935,2.8965,2.8935,2.8965,28
20110901|2011-05-23 17:30,24,2.889,2.889,2.8825,2.8825,3
20110901|2011-05-23 19:00,24,2.8815,2.8815,2.8815,2.8815,1
20110901|2011-05-23 23:30,24,2.9106,2.9106,2.9106,2.9106,3
20110901|2011-05-24 04:00,24,2.9242,2.9245,2.9242,2.9245,7
20110901|2011-05-24 04:30,24,2.9295,2.9317,2.9295,2.9317,43
20110901|2011-05-24 06:00,24,2.9255,2.9255,2.9228,2.9229,39
20110901|2011-05-24 06:30,24,2.9252,2.93,2.9252,2.93,54
20110901|2011-05-24 07:00,24,2.9344,2.9353,2.9344,2.9349,16
20110901|2011-05-24 08:00,24,2.9439,2.9529,2.9437,2.9437,30
20110901|2011-05-24 08:30,24,2.9431,2.9528,2.941,2.951,47
20110901|2011-05-24 09:00,24,2.9486,2.9544,2.9473,2.9544,64
20110901|2011-05-24 09:30,24,2.948,2.948,2.9456,2.9456,8
20110901|2011-05-24 10:00,24,2.9533,2.9594,2.9525,2.9534,10
20110901|2011-05-24 10:30,24,2.9553,2.9568,2.9553,2.9568,27
20110901|2011-05-24 11:00,24,2.9442,2.9442,2.9243,2.9267,31
20110901|2011-05-24 11:30,24,2.9147,2.9292,2.9147,2.9243,11
20110901|2011-05-24 12:00,24,2.9289,2.9291,2.9275,2.9275,24
20110901|2011-05-24 12:30,24,2.9294,2.9409,2.9275,2.9409,33
20110901|2011-05-24 13:00,24,2.9342,2.9569,2.9316,2.9509,460
20110901|2011-05-25 00:00,25,2.9393,2.9393,2.9393,2.9393,1
20110901|2011-05-25 01:30,25,2.9274,2.9351,2.9274,2.9351,2
20110901|2011-05-25 05:30,25,2.9583,2.9583,2.9583,2.9583,1
20110901|2011-05-25 07:00,25,2.9569,2.9581,2.9535,2.9554,30
20110901|2011-05-25 07:30,25,2.9528,2.9565,2.9528,2.9565,10
20110901|2011-05-25 08:00,25,2.953,2.953,2.9469,2.9477,39
20110901|2011-05-25 08:30,25,2.9548,2.9743,2.9539,2.9735,45
20110901|2011-05-25 09:00,25,2.9696,2.977,2.9664,2.977,41
20110901|2011-05-25 09:30,25,2.9773,2.9907,2.9773,2.9852,33
20110901|2011-05-25 10:00,25,2.9913,3.0081,2.9904,3.0072,287
20110901|2011-05-25 10:30,25,3.0123,3.0166,3.0093,3.0098,52
20110901|2011-05-25 11:00,25,3.0083,3.0103,3.0081,3.0103,55
20110901|2011-05-25 11:30,25,3.014,3.014,3.0132,3.0132,21
20110901|2011-05-25 12:00,25,3.0141,3.0141,3.0141,3.0141,3
20110901|2011-05-25 12:30,25,3.0114,3.0116,3.0114,3.0116,10
20110901|2011-05-25 13:00,25,3.0151,3.0231,3.0151,3.0231,28
20110901|2011-05-25 13:30,25,3.021,3.021,3.018,3.018,2
20110901|2011-05-25 19:00,26,3.0295,3.0304,3.0295,3.0304,2
20110901|2011-05-25 19:30,26,3.04,3.04,3.04,3.04,1
20110901|2011-05-25 23:30,26,3.0271,3.0271,3.0271,3.0271,1
20110901|2011-05-26 04:30,26,3.0079,3.0119,3.0079,3.0117,33
20110901|2011-05-26 05:00,26,3.0111,3.0135,3.0111,3.0135,18
20110901|2011-05-26 05:30,26,3.0135,3.0135,3.0103,3.0103,19
20110901|2011-05-26 06:00,26,3.0103,3.0178,3.0103,3.0151,24
20110901|2011-05-26 06:30,26,3.0159,3.0167,3.0156,3.0159,15
20110901|2011-05-26 08:00,26,3.021,3.0233,3.0182,3.0223,14
20110901|2011-05-26 08:30,26,3.0304,3.0319,3.0176,3.0176,31
20110901|2011-05-26 09:00,26,3.0212,3.0221,3.0212,3.0221,2
20110901|2011-05-26 10:00,26,3.0158,3.0199,3.0132,3.0198,13
20110901|2011-05-26 10:30,26,3.0225,3.0233,3.0176,3.0233,11
20110901|2011-05-26 11:00,26,3.0209,3.0219,3.0208,3.0208,3
20110901|2011-05-26 11:30,26,3.0249,3.0293,3.0249,3.0292,3
20110901|2011-05-26 12:00,26,3.0297,3.0353,3.0278,3.0353,8
20110901|2011-05-26 12:30,26,3.0266,3.0266,3.0266,3.0266,2
20110901|2011-05-26 13:00,26,3.0338,3.0338,3.0235,3.0235,23
20110901|2011-05-26 13:30,26,3.0259,3.0259,3.0259,3.0259,2
20110901|2011-05-26 15:30,26,3.022,3.022,3.022,3.022,1
20110901|2011-05-26 21:30,27,3.0268,3.0268,3.0268,3.0268,1
20110901|2011-05-27 02:30,27,3.0315,3.033,3.0306,3.0306,30
20110901|2011-05-27 03:00,27,3.031,3.031,3.031,3.031,12
20110901|2011-05-27 06:00,27,3.0235,3.0282,3.0235,3.028,26
20110901|2011-05-27 06:30,27,3.0295,3.0295,3.029,3.029,15
20110901|2011-05-27 07:00,27,3.0353,3.0353,3.0353,3.0353,2
20110901|2011-05-27 07:30,27,3.039,3.039,3.036,3.0367,6
20110901|2011-05-27 08:00,27,3.0348,3.0348,3.0254,3.0254,25
20110901|2011-05-27 08:30,27,3.0249,3.0307,3.0249,3.0307,11
20110901|2011-05-27 09:00,27,3.0298,3.0303,3.0283,3.0283,15
20110901|2011-05-27 09:30,27,3.0275,3.028,3.0271,3.028,12
20110901|2011-05-27 10:00,27,3.0331,3.0342,3.0236,3.0236,8
20110901|2011-05-27 10:30,27,3.0183,3.0252,3.0141,3.024,25
20110901|2011-05-27 11:00,27,3.0252,3.0275,3.0215,3.0251,16
20110901|2011-05-27 11:30,27,3.0262,3.0321,3.0247,3.0247,10
20110901|2011-05-27 12:00,27,3.0298,3.0306,3.0282,3.0306,10
20110901|2011-05-27 12:30,27,3.0282,3.0292,3.0261,3.0284,13
20110901|2011-05-27 13:00,27,3.0328,3.0332,3.0328,3.033,19
20110901|2011-05-27 13:30,27,3.0275,3.0275,3.0275,3.0275,2
20110901|2011-05-27 14:30,27,3.0296,3.0296,3.0296,3.0296,1
20110901|2011-05-30 08:00,31,3.02,3.02,3.02,3.02,2
20110901|2011-05-30 20:00,31,3.04,3.04,3.04,3.04,3
20110901|2011-05-31 01:30,31,3.0433,3.0433,3.0433,3.0433,1
20110901|2011-05-31 03:00,31,3.058,3.058,3.058,3.058,7
20110901|2011-05-31 03:30,31,3.0552,3.0552,3.0551,3.0551,30
20110901|2011-05-31 04:00,31,3.0575,3.0575,3.0567,3.0567,15
20110901|2011-05-31 04:30,31,3.06,3.06,3.06,3.06,15
20110901|2011-05-31 07:00,31,3.062,3.062,3.062,3.062,4
20110901|2011-05-31 07:30,31,3.0621,3.0671,3.0621,3.0671,8
20110901|2011-05-31 08:00,31,3.0704,3.0753,3.0704,3.0741,22
20110901|2011-05-31 08:30,31,3.0756,3.0756,3.072,3.072,14
20110901|2011-05-31 09:00,31,3.0661,3.0722,3.0645,3.068,27
20110901|2011-05-31 09:30,31,3.0687,3.0811,3.0687,3.0802,81
20110901|2011-05-31 10:00,31,3.0839,3.0839,3.0839,3.0839,1
20110901|2011-05-31 10:30,31,3.0871,3.0871,3.077,3.0862,33
20110901|2011-05-31 11:00,31,3.0814,3.0814,3.0794,3.0794,4
20110901|2011-05-31 11:30,31,3.0764,3.0767,3.0764,3.0767,2
20110901|2011-05-31 12:00,31,3.0779,3.0779,3.0779,3.0779,1
20110901|2011-05-31 12:30,31,3.0911,3.0919,3.0905,3.0905,86
20110901|2011-05-31 13:00,31,3.0967,3.1038,3.0824,3.0829,125
20110901|2011-05-31 13:30,31,3.0829,3.0829,3.0785,3.0785,6
20110901|2011-06-01 01:30,1,3.0815,3.0815,3.0815,3.0815,2
20110901|2011-06-01 07:30,1,3.0666,3.0783,3.0639,3.0783,9
20110901|2011-06-01 08:00,1,3.0771,3.0826,3.072,3.082,53
20110901|2011-06-01 08:30,1,3.0811,3.0811,3.0761,3.0761,3
20110901|2011-06-01 09:00,1,3.0678,3.078,3.0583,3.0687,82
20110901|2011-06-01 09:30,1,3.0661,3.0784,3.0656,3.0784,13
20110901|2011-06-01 10:00,1,3.0789,3.0789,3.0789,3.0789,1
20110901|2011-06-01 10:30,1,3.077,3.078,3.0711,3.0711,22
20110901|2011-06-01 11:00,1,3.0739,3.0739,3.0345,3.0395,45
20110901|2011-06-01 11:30,1,3.0556,3.0556,3.0377,3.0377,29
20110901|2011-06-01 12:00,1,3.0298,3.0306,3.0285,3.0306,6
20110901|2011-06-01 12:30,1,3.036,3.0383,3.0283,3.0283,39
20110901|2011-06-01 13:00,1,3.0335,3.0439,3.0303,3.0431,42
20110901|2011-06-01 13:30,1,3.0431,3.044,3.0431,3.044,12
20110901|2011-06-01 19:00,2,3.046,3.046,3.046,3.046,1
20110901|2011-06-02 01:30,2,3.0378,3.0378,3.0337,3.0337,15
20110901|2011-06-02 07:30,2,3.0623,3.0625,3.0623,3.0625,10
20110901|2011-06-02 08:00,2,3.0603,3.0741,3.0597,3.0728,162
20110901|2011-06-02 08:30,2,3.0728,3.084,3.069,3.0721,25
20110901|2011-06-02 09:00,2,3.0723,3.0764,3.067,3.067,61
20110901|2011-06-02 09:30,2,3.067,3.0771,3.067,3.0731,77
20110901|2011-06-02 10:00,2,3.0629,3.0653,3.0328,3.0345,148
20110901|2011-06-02 10:30,2,3.0355,3.0414,3.0295,3.0414,39
20110901|2011-06-02 11:00,2,3.0415,3.0415,3.0301,3.0413,17
20110901|2011-06-02 11:30,2,3.0476,3.058,3.0476,3.057,60
20110901|2011-06-02 12:00,2,3.064,3.0745,3.064,3.0733,45
20110901|2011-06-02 12:30,2,3.0696,3.0706,3.0693,3.0704,23
20110901|2011-06-02 13:00,2,3.075,3.076,3.0656,3.0667,18
20110901|2011-06-02 13:30,2,3.0783,3.0796,3.0783,3.0796,3
20110901|2011-06-02 14:00,2,3.0786,3.0786,3.0786,3.0786,5
20110901|2011-06-02 21:00,3,3.0787,3.0787,3.0787,3.0787,1
20110901|2011-06-03 06:00,3,3.049,3.0528,3.0488,3.0528,42
20110901|2011-06-03 06:30,3,3.0528,3.0528,3.0488,3.0488,11
20110901|2011-06-03 07:00,3,3.036,3.036,3.036,3.036,25
20110901|2011-06-03 07:30,3,3.0275,3.0294,3.0192,3.0294,20
20110901|2011-06-03 08:00,3,3.0312,3.0326,3.0254,3.0326,52
20110901|2011-06-03 08:30,3,3.0332,3.0572,3.0318,3.0494,230
20110901|2011-06-03 09:00,3,3.0514,3.0589,3.0494,3.0589,81
20110901|2011-06-03 09:30,3,3.0701,3.0701,3.0701,3.0701,3
20110901|2011-06-03 10:00,3,3.0705,3.0709,3.07,3.07,9
20110901|2011-06-03 10:30,3,3.0615,3.0708,3.0579,3.0708,25
20110901|2011-06-03 11:00,3,3.0777,3.0829,3.0745,3.0779,13
20110901|2011-06-03 11:30,3,3.0856,3.0887,3.0851,3.086,70
20110901|2011-06-03 12:00,3,3.0855,3.0863,3.0803,3.0817,71
20110901|2011-06-03 12:30,3,3.0763,3.0834,3.0747,3.0747,15
20110901|2011-06-03 13:00,3,3.0755,3.0839,3.0691,3.0801,86
20110901|2011-06-03 15:00,3,3.0928,3.0928,3.0928,3.0928,1
20110901|2011-06-05 21:30,6,3.088,3.088,3.088,3.088,1
20110901|2011-06-06 01:30,6,3.088,3.088,3.088,3.088,2
20110901|2011-06-06 02:30,6,3.0756,3.0765,3.0748,3.0759,28
20110901|2011-06-06 03:00,6,3.0759,3.0759,3.062,3.062,21
20110901|2011-06-06 03:30,6,3.07,3.07,3.0668,3.0676,15
20110901|2011-06-06 05:00,6,3.07,3.072,3.07,3.072,38
20110901|2011-06-06 05:30,6,3.0673,3.0673,3.0673,3.0673,1
20110901|2011-06-06 06:00,6,3.0589,3.0605,3.0589,3.0605,3
20110901|2011-06-06 07:30,6,3.0641,3.0641,3.0625,3.064,9
20110901|2011-06-06 08:00,6,3.0682,3.0866,3.0642,3.0866,87
20110901|2011-06-06 08:30,6,3.0841,3.0841,3.0778,3.078,43
20110901|2011-06-06 09:00,6,3.08,3.0845,3.0644,3.0655,84
20110901|2011-06-06 09:30,6,3.059,3.059,3.0443,3.0443,58
20110901|2011-06-06 10:00,6,3.0453,3.0623,3.0453,3.0577,58
20110901|2011-06-06 10:30,6,3.0638,3.0737,3.0638,3.0646,55
20110901|2011-06-06 11:00,6,3.066,3.0775,3.066,3.0727,10
20110901|2011-06-06 11:30,6,3.0728,3.0728,3.0665,3.0688,7
20110901|2011-06-06 12:00,6,3.0646,3.0656,3.0565,3.0589,22
20110901|2011-06-06 12:30,6,3.058,3.058,3.0577,3.0577,3
20110901|2011-06-06 13:00,6,3.0563,3.0677,3.0482,3.0499,69
20110901|2011-06-06 13:30,6,3.0498,3.0522,3.045,3.045,38
20110901|2011-06-06 14:00,6,3.0458,3.0458,3.0386,3.0386,10
20110901|2011-06-07 02:00,7,3.0512,3.0512,3.0512,3.0512,2
20110901|2011-06-07 05:30,7,3.0511,3.0511,3.0511,3.0511,1
20110901|2011-06-07 07:00,7,3.049,3.049,3.049,3.049,2
20110901|2011-06-07 07:30,7,3.0489,3.0511,3.0489,3.0511,6
20110901|2011-06-07 08:00,7,3.0552,3.0746,3.0536,3.0671,60
20110901|2011-06-07 08:30,7,3.0691,3.0746,3.0513,3.0525,78
20110901|2011-06-07 09:00,7,3.0596,3.0707,3.0589,3.0695,87
20110901|2011-06-07 09:30,7,3.0755,3.0799,3.0684,3.0745,61
20110901|2011-06-07 10:00,7,3.0739,3.0739,3.0616,3.0702,101
20110901|2011-06-07 10:30,7,3.0658,3.0718,3.0603,3.0638,88
20110901|2011-06-07 11:00,7,3.0654,3.0654,3.0524,3.0579,24
20110901|2011-06-07 11:30,7,3.0591,3.0674,3.0591,3.0674,3
20110901|2011-06-07 12:00,7,3.0678,3.0705,3.0678,3.0705,8
20110901|2011-06-07 12:30,7,3.075,3.0836,3.075,3.0827,284
20110901|2011-06-07 13:00,7,3.078,3.1122,3.078,3.1101,393
20110901|2011-06-07 13:30,7,3.1086,3.1241,3.1074,3.1204,15
20110901|2011-06-07 14:00,7,3.1158,3.1158,3.112,3.1126,10
20110901|2011-06-07 15:30,7,3.1075,3.1075,3.1075,3.1075,1
20110901|2011-06-07 19:00,8,3.1065,3.1065,3.1038,3.1042,6
20110901|2011-06-07 22:00,8,3.0798,3.0798,3.0766,3.0766,6
20110901|2011-06-07 23:30,8,3.0847,3.0847,3.0847,3.0847,1
20110901|2011-06-08 01:00,8,3.0891,3.0891,3.089,3.089,3
20110901|2011-06-08 01:30,8,3.0892,3.0906,3.0892,3.0906,25
20110901|2011-06-08 02:00,8,3.0906,3.0906,3.0905,3.0906,33
20110901|2011-06-08 02:30,8,3.0895,3.0895,3.0895,3.0895,1
20110901|2011-06-08 03:00,8,3.083,3.083,3.083,3.083,1
20110901|2011-06-08 03:30,8,3.0765,3.0765,3.0765,3.0765,1
20110901|2011-06-08 04:00,8,3.0864,3.0864,3.0852,3.0852,4
20110901|2011-06-08 04:30,8,3.0887,3.089,3.0887,3.089,8
20110901|2011-06-08 05:30,8,3.0815,3.0815,3.08,3.08,39
20110901|2011-06-08 06:00,8,3.0861,3.0918,3.0861,3.0918,67
20110901|2011-06-08 06:30,8,3.0923,3.0964,3.0923,3.0964,3
20110901|2011-06-08 07:00,8,3.0968,3.0973,3.0875,3.0875,11
20110901|2011-06-08 07:30,8,3.0916,3.0916,3.0907,3.0907,2
20110901|2011-06-08 08:00,8,3.0915,3.1357,3.0914,3.1249,175
20110901|2011-06-08 08:30,8,3.1315,3.1413,3.1258,3.1258,79
20110901|2011-06-08 09:00,8,3.1337,3.1371,3.131,3.131,57
20110901|2011-06-08 09:30,8,3.1347,3.1356,3.1224,3.1258,163
20110901|2011-06-08 10:00,8,3.1246,3.1284,3.1205,3.122,46
20110901|2011-06-08 10:30,8,3.1221,3.1341,3.1216,3.1341,28
20110901|2011-06-08 11:00,8,3.1337,3.1411,3.1331,3.1395,132
20110901|2011-06-08 12:00,8,3.1347,3.135,3.1347,3.135,8
20110901|2011-06-08 12:30,8,3.1263,3.1281,3.1249,3.125,40
20110901|2011-06-08 13:00,8,3.1194,3.1294,3.1185,3.1262,185
20110901|2011-06-08 13:30,8,3.1257,3.13,3.125,3.13,38
20110901|2011-06-08 14:00,8,3.1206,3.1206,3.1206,3.1206,1
20110901|2011-06-08 16:00,8,3.1169,3.1169,3.1154,3.1154,11
20110901|2011-06-09 00:00,9,3.1238,3.1238,3.1237,3.1237,4
20110901|2011-06-09 00:30,9,3.1215,3.1265,3.1215,3.1265,7
20110901|2011-06-09 01:30,9,3.1297,3.1298,3.1281,3.1281,48
20110901|2011-06-09 02:00,9,3.1289,3.1289,3.1289,3.1289,1
20110901|2011-06-09 03:00,9,3.1209,3.1209,3.1209,3.1209,1
20110901|2011-06-09 04:00,9,3.1243,3.1243,3.1075,3.1075,147
20110901|2011-06-09 04:30,9,3.1171,3.122,3.1168,3.1195,110
20110901|2011-06-09 05:00,9,3.1183,3.1199,3.1175,3.1175,36
20110901|2011-06-09 05:30,9,3.1167,3.1175,3.1136,3.1136,72
20110901|2011-06-09 06:30,9,3.1262,3.1268,3.1262,3.1268,5
20110901|2011-06-09 07:00,9,3.1264,3.1264,3.1264,3.1264,1
20110901|2011-06-09 07:30,9,3.1232,3.132,3.12,3.12,11
20110901|2011-06-09 08:00,9,3.1258,3.134,3.1244,3.1249,78
20110901|2011-06-09 08:30,9,3.1236,3.1237,3.1149,3.1218,88
20110901|2011-06-09 09:00,9,3.127,3.1335,3.1247,3.1253,79
20110901|2011-06-09 09:30,9,3.1246,3.132,3.1232,3.1263,21
20110901|2011-06-09 10:00,9,3.131,3.1472,3.131,3.1442,158
20110901|2011-06-09 10:30,9,3.1458,3.1555,3.145,3.1538,76
20110901|2011-06-09 11:00,9,3.153,3.1666,3.153,3.1595,69
20110901|2011-06-09 11:30,9,3.1591,3.1657,3.158,3.164,13
20110901|2011-06-09 12:00,9,3.1628,3.1631,3.1594,3.16,9
20110901|2011-06-09 12:30,9,3.1593,3.161,3.1579,3.1583,13
20110901|2011-06-09 13:00,9,3.1553,3.174,3.1553,3.1677,124
20110901|2011-06-09 13:30,9,3.1649,3.1668,3.1649,3.166,11
20110901|2011-06-09 14:00,9,3.1659,3.1678,3.1653,3.1662,8
20110901|2011-06-09 14:30,9,3.1671,3.1671,3.1657,3.1658,20
20110901|2011-06-09 15:00,9,3.1646,3.1675,3.1625,3.1659,101
20110901|2011-06-09 15:30,9,3.167,3.167,3.1647,3.1649,16
20110901|2011-06-10 02:30,10,3.1677,3.1677,3.1623,3.1623,52
20110901|2011-06-10 03:00,10,3.1615,3.1622,3.1615,3.1621,48
20110901|2011-06-10 05:30,10,3.1573,3.1573,3.1573,3.1573,1
20110901|2011-06-10 06:00,10,3.1555,3.1564,3.1507,3.1546,26
20110901|2011-06-10 06:30,10,3.1513,3.1513,3.1513,3.1513,1
20110901|2011-06-10 07:00,10,3.151,3.151,3.151,3.151,1
20110901|2011-06-10 07:30,10,3.1471,3.1562,3.1471,3.1553,36
20110901|2011-06-10 08:00,10,3.1515,3.1643,3.1515,3.1525,92
20110901|2011-06-10 08:30,10,3.1511,3.1511,3.1264,3.1337,38
20110901|2011-06-10 09:00,10,3.1242,3.1296,3.1192,3.1285,80
20110901|2011-06-10 09:30,10,3.1327,3.1404,3.1272,3.1272,57
20110901|2011-06-10 10:00,10,3.125,3.1347,3.124,3.1294,23
20110901|2011-06-10 10:30,10,3.1293,3.1314,3.1278,3.1314,80
20110901|2011-06-10 11:00,10,3.1327,3.1327,3.1211,3.1255,104
20110901|2011-06-10 11:30,10,3.1249,3.1318,3.1249,3.1312,61
20110901|2011-06-10 12:00,10,3.1303,3.1353,3.1303,3.1329,141
20110901|2011-06-10 12:30,10,3.1317,3.1317,3.1253,3.1299,25
20110901|2011-06-10 13:00,10,3.1303,3.1383,3.127,3.1367,81
20110901|2011-06-10 13:30,10,3.1355,3.136,3.1355,3.1359,5
20110901|2011-06-12 20:30,13,3.1444,3.1444,3.1444,3.1444,1
20110901|2011-06-13 02:00,13,3.1365,3.1365,3.1365,3.1365,7
20110901|2011-06-13 02:30,13,3.141,3.141,3.141,3.141,4
20110901|2011-06-13 04:00,13,3.1301,3.1301,3.1301,3.1301,9
20110901|2011-06-13 05:30,13,3.1362,3.1362,3.1362,3.1362,2
20110901|2011-06-13 06:00,13,3.1393,3.1401,3.1379,3.1387,6
20110901|2011-06-13 07:00,13,3.1435,3.1566,3.1435,3.153,7
20110901|2011-06-13 07:30,13,3.1539,3.1539,3.1539,3.1539,5
20110901|2011-06-13 08:00,13,3.1605,3.167,3.15,3.1508,227
20110901|2011-06-13 08:30,13,3.1572,3.1584,3.1547,3.1561,27
20110901|2011-06-13 09:00,13,3.1576,3.1616,3.1513,3.1582,104
20110901|2011-06-13 09:30,13,3.1492,3.1513,3.146,3.1508,18
20110901|2011-06-13 10:00,13,3.151,3.1645,3.1496,3.159,159
20110901|2011-06-13 10:30,13,3.1581,3.1581,3.1469,3.1469,9
20110901|2011-06-13 11:00,13,3.1494,3.1502,3.139,3.139,40
20110901|2011-06-13 11:30,13,3.1261,3.1267,3.0985,3.0985,16
20110901|2011-06-13 12:00,13,3.099,3.1088,3.0961,3.1088,42
20110901|2011-06-13 12:30,13,3.1133,3.1133,3.11,3.11,64
20110901|2011-06-13 13:00,13,3.1315,3.1409,3.1315,3.1345,347
20110901|2011-06-13 13:30,13,3.135,3.1365,3.1301,3.1355,22
20110901|2011-06-13 14:30,13,3.1303,3.1304,3.1303,3.1304,4
20110901|2011-06-13 15:30,13,3.1285,3.1297,3.1285,3.1297,4
20110901|2011-06-13 16:00,13,3.1301,3.1301,3.1301,3.1301,4
20110901|2011-06-13 18:00,14,3.131,3.131,3.131,3.131,1
20110901|2011-06-13 18:30,14,3.131,3.131,3.131,3.131,1
20110901|2011-06-13 20:30,14,3.1305,3.1305,3.1305,3.1305,4
20110901|2011-06-13 21:00,14,3.1305,3.1357,3.1305,3.1357,7
20110901|2011-06-14 07:00,14,3.1554,3.1554,3.1486,3.1488,63
20110901|2011-06-14 07:30,14,3.1489,3.1619,3.1489,3.1578,129
20110901|2011-06-14 08:00,14,3.1626,3.1659,3.157,3.1575,126
20110901|2011-06-14 08:30,14,3.1609,3.1739,3.1609,3.1738,67
20110901|2011-06-14 09:00,14,3.1722,3.1831,3.167,3.1783,67
20110901|2011-06-14 09:30,14,3.1783,3.1783,3.169,3.1733,142
20110901|2011-06-14 10:00,14,3.1667,3.1754,3.165,3.1754,182
20110901|2011-06-14 10:30,14,3.1738,3.1778,3.1686,3.1765,159
20110901|2011-06-14 11:00,14,3.1758,3.1763,3.1613,3.1615,119
20110901|2011-06-14 11:30,14,3.1618,3.1658,3.16,3.1608,91
20110901|2011-06-14 12:00,14,3.1615,3.163,3.1559,3.1567,78
20110901|2011-06-14 12:30,14,3.158,3.16,3.1515,3.1526,86
20110901|2011-06-14 13:00,14,3.1521,3.1579,3.1414,3.1569,164
20110901|2011-06-14 13:30,14,3.1578,3.1578,3.1522,3.153,56
20110901|2011-06-14 14:00,14,3.1534,3.1559,3.1522,3.1533,28
20110901|2011-06-14 14:30,14,3.1507,3.1507,3.1497,3.1499,8
20110901|2011-06-14 15:30,14,3.1577,3.1577,3.1536,3.1552,101
20110901|2011-06-15 01:00,15,3.1565,3.1565,3.1563,3.1563,21
20110901|2011-06-15 01:30,15,3.1563,3.1563,3.1559,3.1563,39
20110901|2011-06-15 04:00,15,3.125,3.125,3.125,3.125,3
20110901|2011-06-15 05:00,15,3.1375,3.1375,3.1375,3.1375,1
20110901|2011-06-15 07:00,15,3.1301,3.1301,3.1271,3.1271,8
20110901|2011-06-15 07:30,15,3.1246,3.1246,3.1187,3.1195,7
20110901|2011-06-15 08:00,15,3.1219,3.1219,3.1097,3.1128,107
20110901|2011-06-15 08:30,15,3.124,3.1279,3.124,3.1273,9
20110901|2011-06-15 09:00,15,3.1233,3.1249,3.1198,3.1198,25
20110901|2011-06-15 09:30,15,3.12,3.1355,3.1162,3.1353,42
20110901|2011-06-15 10:00,15,3.1334,3.1334,3.1293,3.1297,112
20110901|2011-06-15 10:30,15,3.1301,3.135,3.1044,3.106,202
20110901|2011-06-15 11:00,15,3.106,3.109,3.0745,3.0809,277
20110901|2011-06-15 11:30,15,3.08,3.0896,3.0781,3.0835,143
20110901|2011-06-15 12:00,15,3.0843,3.0843,3.0506,3.0509,162
20110901|2011-06-15 12:30,15,3.0498,3.0498,3.0032,3.0278,95
20110901|2011-06-15 13:00,15,3.0344,3.047,3.0145,3.0157,167
20110901|2011-06-15 13:30,15,3.0267,3.034,3.0266,3.034,9
20110901|2011-06-15 14:00,15,3.0313,3.0337,3.0269,3.0337,11
20110901|2011-06-15 14:30,15,3.0342,3.0361,3.0342,3.036,8
20110901|2011-06-15 15:30,15,3.0368,3.0432,3.0368,3.0432,6
20110901|2011-06-16 01:30,16,3.0373,3.0373,3.037,3.0373,3
20110901|2011-06-16 02:00,16,3.0465,3.0465,3.0465,3.0465,3
20110901|2011-06-16 02:30,16,3.0522,3.0522,3.0522,3.0522,6
20110901|2011-06-16 03:00,16,3.0522,3.0553,3.0496,3.0553,8
20110901|2011-06-16 03:30,16,3.0616,3.0625,3.0599,3.06,30
20110901|2011-06-16 04:00,16,3.0459,3.0459,3.0441,3.0441,3
20110901|2011-06-16 05:00,16,3.0326,3.0368,3.0316,3.0368,19
20110901|2011-06-16 05:30,16,3.0414,3.0414,3.0393,3.0393,7
20110901|2011-06-16 06:30,16,3.0245,3.0245,3.0232,3.0232,2
20110901|2011-06-16 07:00,16,3.0232,3.0232,3.016,3.016,2
20110901|2011-06-16 07:30,16,3.024,3.0299,3.0093,3.0297,107
20110901|2011-06-16 08:00,16,3.0297,3.0324,3.0198,3.0323,94
20110901|2011-06-16 08:30,16,3.0288,3.0484,3.0288,3.0415,73
20110901|2011-06-16 09:00,16,3.038,3.0438,3.0266,3.0266,17
20110901|2011-06-16 09:30,16,3.0243,3.0243,3.0193,3.0193,146
20110901|2011-06-16 10:00,16,3.025,3.0318,3.0243,3.0279,60
20110901|2011-06-16 10:30,16,3.0384,3.04,3.0323,3.0396,231
20110901|2011-06-16 11:00,16,3.0411,3.0454,3.0403,3.0435,71
20110901|2011-06-16 11:30,16,3.0453,3.0455,3.039,3.039,16
20110901|2011-06-16 12:00,16,3.039,3.0453,3.0375,3.0425,13
20110901|2011-06-16 12:30,16,3.0416,3.0416,3.0409,3.041,8
20110901|2011-06-16 13:00,16,3.0421,3.0421,3.035,3.0354,35
20110901|2011-06-16 13:30,16,3.0341,3.0341,3.0335,3.0335,2
20110901|2011-06-16 14:00,16,3.0352,3.0352,3.0352,3.0352,1
20110901|2011-06-16 15:00,16,3.042,3.0425,3.042,3.0425,2
20110901|2011-06-16 15:30,16,3.0425,3.0425,3.0425,3.0425,1
20110901|2011-06-16 17:30,17,3.0436,3.0436,3.0436,3.0436,1
20110901|2011-06-17 02:00,17,3.023,3.023,3.023,3.023,2
20110901|2011-06-17 02:30,17,2.9985,2.9985,2.99,2.99,7
20110901|2011-06-17 03:00,17,2.9736,2.9795,2.9736,2.9795,3
20110901|2011-06-17 03:30,17,2.9813,2.9813,2.9813,2.9813,3
20110901|2011-06-17 04:00,17,3.0092,3.0092,3.0092,3.0092,1
20110901|2011-06-17 05:00,17,3.001,3.001,3.001,3.001,2
20110901|2011-06-17 05:30,17,3.008,3.008,3.008,3.008,1
20110901|2011-06-17 06:00,17,3.0146,3.0146,3.0146,3.0146,1
20110901|2011-06-17 06:30,17,3.0082,3.0085,3.0082,3.0085,7
20110901|2011-06-17 07:30,17,3.0238,3.0238,3.0228,3.0234,4
20110901|2011-06-17 08:00,17,3.0292,3.0297,3.0038,3.0038,45
20110901|2011-06-17 08:30,17,3.0083,3.0157,3.0036,3.0157,78
20110901|2011-06-17 09:00,17,3.0183,3.02,3.004,3.0084,109
20110901|2011-06-17 09:30,17,3.0104,3.0131,3.004,3.0041,48
20110901|2011-06-17 10:00,17,3.0016,3.0118,2.9983,3.0118,119
20110901|2011-06-17 10:30,17,3.0097,3.0135,3.0073,3.0107,114
20110901|2011-06-17 11:00,17,3.011,3.0122,3.0044,3.0053,141
20110901|2011-06-17 11:30,17,3.0038,3.0059,2.9996,3.0029,55
20110901|2011-06-17 12:00,17,3.0014,3.0024,2.989,2.989,92
20110901|2011-06-17 12:30,17,2.9869,2.9951,2.9869,2.9915,12
20110901|2011-06-17 13:00,17,2.9953,3.0187,2.9953,3.0182,262
20110901|2011-06-17 13:30,17,3.0182,3.0183,3.0175,3.0175,14
20110901|2011-06-17 14:00,17,3.0165,3.0165,3.0165,3.0165,1
20110901|2011-06-17 14:30,17,3.0187,3.0187,3.0187,3.0187,1
20110901|2011-06-17 15:30,17,3.0165,3.0165,3.0158,3.0158,8
20110901|2011-06-19 18:00,20,3.0144,3.0144,3.0144,3.0144,3
20110901|2011-06-19 19:30,20,3.0145,3.0145,3.0075,3.0075,3
20110901|2011-06-19 20:00,20,3.0075,3.0075,3.0075,3.0075,19
20110901|2011-06-19 20:30,20,3.0031,3.0031,3.0031,3.0031,1
20110901|2011-06-19 21:00,20,2.998,2.998,2.998,2.998,2
20110901|2011-06-19 21:30,20,2.9985,2.9985,2.9985,2.9985,1
20110901|2011-06-19 22:00,20,2.998,2.998,2.998,2.998,8
20110901|2011-06-19 23:30,20,2.9955,2.9955,2.9955,2.9955,7
20110901|2011-06-20 00:30,20,2.9905,2.9905,2.9904,2.9904,2
20110901|2011-06-20 01:00,20,2.985,2.985,2.985,2.985,1
20110901|2011-06-20 01:30,20,2.9865,2.9865,2.9865,2.9865,1
20110901|2011-06-20 02:00,20,2.9818,2.9818,2.9785,2.9785,11
20110901|2011-06-20 04:00,20,2.9775,2.9775,2.9775,2.9775,1
20110901|2011-06-20 04:30,20,2.9765,2.9765,2.9752,2.9752,2
20110901|2011-06-20 06:00,20,2.98,2.98,2.98,2.98,1
20110901|2011-06-20 06:30,20,2.9784,2.9784,2.9764,2.9768,3
20110901|2011-06-20 07:30,20,2.9875,2.9875,2.9824,2.9824,4
20110901|2011-06-20 08:00,20,2.9845,2.9926,2.9839,2.9866,14
20110901|2011-06-20 08:30,20,2.9854,2.9907,2.982,2.9858,43
20110901|2011-06-20 09:00,20,2.9921,2.9946,2.9898,2.9907,31
20110901|2011-06-20 09:30,20,2.9957,2.9978,2.9877,2.9877,113
20110901|2011-06-20 10:00,20,2.9874,2.9874,2.9767,2.9865,10
20110901|2011-06-20 10:30,20,2.986,2.9872,2.9851,2.9867,66
20110901|2011-06-20 11:00,20,2.9851,2.9863,2.983,2.983,8
20110901|2011-06-20 11:30,20,2.979,2.979,2.9703,2.9703,64
20110901|2011-06-20 12:00,20,2.9685,2.9685,2.968,2.968,44
20110901|2011-06-20 12:30,20,2.9696,2.9718,2.9696,2.9705,3
20110901|2011-06-20 13:00,20,2.9735,2.9735,2.9634,2.9654,45
20110901|2011-06-20 13:30,20,2.965,2.965,2.9639,2.964,82
20110901|2011-06-20 14:00,20,2.9677,2.9677,2.9596,2.9596,26
20110901|2011-06-20 14:30,20,2.9598,2.9598,2.9598,2.9598,1
20110901|2011-06-20 15:30,20,2.9635,2.9635,2.9635,2.9635,2
20110901|2011-06-20 17:00,21,2.9585,2.9585,2.9585,2.9585,5
20110901|2011-06-20 22:00,21,2.9581,2.9581,2.9581,2.9581,1
20110901|2011-06-20 23:30,21,2.965,2.965,2.965,2.965,1
20110901|2011-06-21 00:00,21,2.9655,2.9655,2.9655,2.9655,6
20110901|2011-06-21 02:00,21,2.9755,2.9755,2.9755,2.9755,2
20110901|2011-06-21 02:30,21,2.9875,2.9875,2.9875,2.9875,1
20110901|2011-06-21 03:00,21,2.987,2.987,2.987,2.987,2
20110901|2011-06-21 03:30,21,2.9855,2.9855,2.9779,2.9795,281
20110901|2011-06-21 04:00,21,2.9759,2.9759,2.9698,2.9701,78
20110901|2011-06-21 04:30,21,2.9706,2.9706,2.9706,2.9706,1
20110901|2011-06-21 05:00,21,2.9685,2.9685,2.9685,2.9685,1
20110901|2011-06-21 07:30,21,2.968,2.968,2.9635,2.9641,27
20110901|2011-06-21 08:00,21,2.9584,2.9603,2.9352,2.9388,162
20110901|2011-06-21 08:30,21,2.9376,2.95,2.9376,2.95,52
20110901|2011-06-21 09:00,21,2.9491,2.9538,2.9451,2.9538,115
20110901|2011-06-21 09:30,21,2.952,2.9524,2.9445,2.9445,82
20110901|2011-06-21 10:00,21,2.9438,2.9481,2.9435,2.9481,81
20110901|2011-06-21 10:30,21,2.9472,2.9475,2.9236,2.9272,95
20110901|2011-06-21 11:00,21,2.9239,2.9247,2.915,2.915,229
20110901|2011-06-21 11:30,21,2.917,2.917,2.9075,2.91,13
20110901|2011-06-21 12:00,21,2.9123,2.9176,2.9118,2.9176,15
20110901|2011-06-21 12:30,21,2.9264,2.9288,2.9057,2.9057,124
20110901|2011-06-21 13:00,21,2.9103,2.9287,2.9099,2.9257,170
20110901|2011-06-21 13:30,21,2.9262,2.9271,2.923,2.9231,54
20110901|2011-06-21 14:00,21,2.924,2.924,2.9032,2.9035,87
20110901|2011-06-21 14:30,21,2.9005,2.9005,2.9005,2.9005,1
20110901|2011-06-21 15:00,21,2.9087,2.9087,2.9087,2.9087,1
20110901|2011-06-21 16:00,21,2.916,2.916,2.916,2.916,1
20110901|2011-06-21 17:00,22,2.9233,2.9233,2.9233,2.9233,5
20110901|2011-06-21 19:30,22,2.9275,2.9275,2.9275,2.9275,6
20110901|2011-06-21 23:00,22,2.9217,2.9217,2.921,2.921,2
20110901|2011-06-22 02:30,22,2.9249,2.9275,2.9249,2.9275,43
20110901|2011-06-22 03:00,22,2.9326,2.9326,2.9326,2.9326,1
20110901|2011-06-22 04:00,22,2.925,2.925,2.925,2.925,1
20110901|2011-06-22 04:30,22,2.9045,2.9045,2.9045,2.9045,1
20110901|2011-06-22 05:00,22,2.9055,2.9131,2.9043,2.9107,19
20110901|2011-06-22 05:30,22,2.9131,2.9131,2.9096,2.9096,7
20110901|2011-06-22 07:30,22,2.9097,2.9194,2.9097,2.9194,23
20110901|2011-06-22 08:00,22,2.9187,2.9336,2.9184,2.9332,166
20110901|2011-06-22 08:30,22,2.93,2.9406,2.9271,2.9395,332
20110901|2011-06-22 09:00,22,2.9397,2.9496,2.9392,2.9472,313
20110901|2011-06-22 09:30,22,2.946,2.9578,2.9431,2.9562,245
20110901|2011-06-22 10:00,22,2.9535,2.9739,2.9523,2.9647,135
20110901|2011-06-22 10:30,22,2.9639,2.9667,2.9587,2.966,155
20110901|2011-06-22 11:00,22,2.9627,2.9694,2.96,2.9667,160
20110901|2011-06-22 11:30,22,2.9709,2.9807,2.9656,2.9781,208
20110901|2011-06-22 12:00,22,2.9767,2.9767,2.9715,2.9726,19
20110901|2011-06-22 12:30,22,2.9744,2.9993,2.9744,2.9978,249
20110901|2011-06-22 13:00,22,2.997,3.0048,2.9865,2.9893,309
20110901|2011-06-22 13:30,22,2.9891,2.9891,2.9797,2.9797,49
20110901|2011-06-22 14:00,22,2.9782,2.9786,2.9728,2.9772,12
20110901|2011-06-22 15:00,22,2.97,2.97,2.97,2.97,2
20110901|2011-06-22 15:30,22,2.9674,2.9688,2.9664,2.9688,11
20110901|2011-06-22 16:00,22,2.9648,2.9648,2.9648,2.9648,3
20110901|2011-06-22 23:00,23,2.9586,2.9593,2.9586,2.9593,3
20110901|2011-06-23 00:00,23,2.9614,2.9614,2.9594,2.9594,4
20110901|2011-06-23 00:30,23,2.9578,2.9578,2.9571,2.9571,4
20110901|2011-06-23 01:00,23,2.9581,2.9581,2.9574,2.9574,2
20110901|2011-06-23 01:30,23,2.9593,2.9641,2.9593,2.9641,6
20110901|2011-06-23 03:00,23,2.9485,2.949,2.9485,2.9485,10
20110901|2011-06-23 03:30,23,2.9374,2.9374,2.9348,2.9352,13
20110901|2011-06-23 06:30,23,2.9145,2.9169,2.9145,2.9168,5
20110901|2011-06-23 07:00,23,2.9065,2.9065,2.9065,2.9065,1
20110901|2011-06-23 07:30,23,2.8955,2.8996,2.8906,2.8986,17
20110901|2011-06-23 08:00,23,2.9009,2.9009,2.8543,2.8634,176
20110901|2011-06-23 08:30,23,2.8568,2.8568,2.7932,2.83,283
20110901|2011-06-23 09:00,23,2.8303,2.848,2.8087,2.8388,360
20110901|2011-06-23 09:30,23,2.8375,2.8516,2.824,2.8509,286
20110901|2011-06-23 10:00,23,2.8546,2.8595,2.8434,2.8464,56
20110901|2011-06-23 10:30,23,2.8484,2.8506,2.8329,2.833,115
20110901|2011-06-23 11:00,23,2.8359,2.8385,2.8266,2.8303,79
20110901|2011-06-23 11:30,23,2.836,2.8499,2.8284,2.8337,101
20110901|2011-06-23 12:00,23,2.8399,2.8576,2.8387,2.8495,38
20110901|2011-06-23 12:30,23,2.8498,2.8563,2.8446,2.8464,23
20110901|2011-06-23 13:00,23,2.8459,2.8464,2.8168,2.8228,300
20110901|2011-06-23 13:30,23,2.8229,2.8249,2.8191,2.8235,132
20110901|2011-06-23 14:00,23,2.8427,2.8525,2.8427,2.8492,8
20110901|2011-06-23 14:30,23,2.8468,2.8468,2.8464,2.8464,2
20110901|2011-06-23 15:00,23,2.8477,2.8477,2.8477,2.8477,1
20110901|2011-06-23 16:00,23,2.867,2.867,2.867,2.867,1
20110901|2011-06-23 21:00,24,2.8484,2.8484,2.8484,2.8484,1
20110901|2011-06-24 00:00,24,2.8658,2.8658,2.8658,2.8658,1
20110901|2011-06-24 00:30,24,2.8633,2.8633,2.8623,2.8623,18
20110901|2011-06-24 01:00,24,2.8563,2.858,2.8563,2.858,2
20110901|2011-06-24 02:00,24,2.842,2.842,2.8257,2.8257,79
20110901|2011-06-24 02:30,24,2.8257,2.8258,2.8253,2.8253,38
20110901|2011-06-24 04:00,24,2.8388,2.8388,2.8388,2.8388,3
20110901|2011-06-24 05:00,24,2.8298,2.8325,2.8298,2.8318,7
20110901|2011-06-24 06:00,24,2.8336,2.8336,2.8251,2.8251,4
20110901|2011-06-24 06:30,24,2.8271,2.8341,2.8271,2.8341,4
20110901|2011-06-24 07:00,24,2.8339,2.8555,2.8339,2.8445,28
20110901|2011-06-24 07:30,24,2.8486,2.8536,2.8438,2.844,139
20110901|2011-06-24 08:00,24,2.8404,2.841,2.8251,2.8309,109
20110901|2011-06-24 08:30,24,2.8306,2.8336,2.8221,2.8336,77
20110901|2011-06-24 09:00,24,2.8288,2.8336,2.8205,2.8271,20
20110901|2011-06-24 09:30,24,2.824,2.8274,2.8107,2.8117,67
20110901|2011-06-24 10:00,24,2.8124,2.8138,2.8007,2.8008,56
20110901|2011-06-24 10:30,24,2.7963,2.8083,2.7934,2.8066,65
20110901|2011-06-24 11:00,24,2.8063,2.8063,2.77,2.774,109
20110901|2011-06-24 11:30,24,2.7803,2.7927,2.7785,2.7848,173
20110901|2011-06-24 12:00,24,2.7855,2.7901,2.7796,2.7864,58
20110901|2011-06-24 12:30,24,2.788,2.8004,2.788,2.7911,26
20110901|2011-06-24 13:00,24,2.7935,2.7937,2.7767,2.7925,245
20110901|2011-06-24 13:30,24,2.7931,2.799,2.7924,2.7965,27
20110901|2011-06-24 14:00,24,2.7967,2.8098,2.7967,2.8074,7
20110901|2011-06-24 14:30,24,2.8074,2.8081,2.8074,2.8081,3
20110901|2011-06-24 15:00,24,2.8087,2.8087,2.8036,2.8036,5
20110901|2011-06-24 15:30,24,2.8049,2.8049,2.8049,2.8049,1
20110901|2011-06-26 20:30,27,2.787,2.787,2.7825,2.7825,6
20110901|2011-06-26 21:00,27,2.7873,2.7873,2.7873,2.7873,1
20110901|2011-06-26 23:30,27,2.7838,2.7838,2.7838,2.7838,1
20110901|2011-06-27 01:00,27,2.7732,2.7732,2.7732,2.7732,12
20110901|2011-06-27 01:30,27,2.7751,2.7751,2.759,2.759,28
20110901|2011-06-27 02:00,27,2.7527,2.7612,2.7527,2.7612,7
20110901|2011-06-27 02:30,27,2.7727,2.7727,2.769,2.7717,8
20110901|2011-06-27 03:00,27,2.775,2.7901,2.7746,2.7867,18
20110901|2011-06-27 04:30,27,2.772,2.775,2.772,2.775,7
20110901|2011-06-27 07:00,27,2.7795,2.7795,2.7795,2.7795,1
20110901|2011-06-27 07:30,27,2.7807,2.7842,2.7795,2.7795,19
20110901|2011-06-27 08:00,27,2.7753,2.7874,2.7746,2.7792,338
20110901|2011-06-27 08:30,27,2.7813,2.8137,2.775,2.8047,114
20110901|2011-06-27 09:00,27,2.8035,2.8151,2.7888,2.8151,96
20110901|2011-06-27 09:30,27,2.8141,2.8141,2.7946,2.7946,74
20110901|2011-06-27 10:00,27,2.7905,2.8026,2.7905,2.7969,21
20110901|2011-06-27 10:30,27,2.7957,2.8022,2.7939,2.8016,55
20110901|2011-06-27 11:00,27,2.8028,2.8068,2.7912,2.7967,82
20110901|2011-06-27 11:30,27,2.7957,2.804,2.7957,2.7973,90
20110901|2011-06-27 12:00,27,2.7984,2.8148,2.7984,2.8068,61
20110901|2011-06-27 12:30,27,2.8081,2.8141,2.8071,2.8141,30
20110901|2011-06-27 13:00,27,2.814,2.8229,2.8,2.8026,127
20110901|2011-06-27 13:30,27,2.801,2.8026,2.7995,2.8026,141
20110901|2011-06-27 14:00,27,2.8012,2.8025,2.7964,2.8003,21
20110901|2011-06-27 14:30,27,2.8041,2.8041,2.8041,2.8041,1
20110901|2011-06-27 15:00,27,2.8036,2.8036,2.8036,2.8036,2
20110901|2011-06-27 15:30,27,2.8058,2.8079,2.8058,2.8067,5
20110901|2011-06-27 18:00,28,2.8095,2.8095,2.8095,2.8095,1
20110901|2011-06-28 00:30,28,2.7877,2.7877,2.7858,2.7858,2
20110901|2011-06-28 01:00,28,2.7858,2.7858,2.7858,2.7858,17
20110901|2011-06-28 02:00,28,2.7947,2.817,2.7939,2.817,92
20110901|2011-06-28 02:30,28,2.8223,2.8247,2.8209,2.8247,9
20110901|2011-06-28 03:00,28,2.8227,2.8227,2.8145,2.8145,5
20110901|2011-06-28 03:30,28,2.822,2.8258,2.8191,2.8212,11
20110901|2011-06-28 04:00,28,2.8167,2.8193,2.8142,2.8183,14
20110901|2011-06-28 04:30,28,2.8188,2.8188,2.81,2.81,9
20110901|2011-06-28 05:00,28,2.8081,2.814,2.8081,2.814,9
20110901|2011-06-28 05:30,28,2.8164,2.8258,2.8164,2.8258,2
20110901|2011-06-28 06:00,28,2.8292,2.8292,2.8284,2.8284,2
20110901|2011-06-28 06:30,28,2.8217,2.8378,2.8217,2.8378,2
20110901|2011-06-28 07:00,28,2.8376,2.844,2.8376,2.844,7
20110901|2011-06-28 07:30,28,2.8467,2.8467,2.836,2.836,19
20110901|2011-06-28 08:00,28,2.8377,2.844,2.8372,2.8424,129
20110901|2011-06-28 08:30,28,2.8426,2.8501,2.8384,2.8479,387
20110901|2011-06-28 09:00,28,2.8481,2.8629,2.8481,2.8586,88
20110901|2011-06-28 09:30,28,2.86,2.865,2.8587,2.8587,158
20110901|2011-06-28 10:00,28,2.8565,2.8625,2.8494,2.8494,226
20110901|2011-06-28 10:30,28,2.8504,2.8603,2.8504,2.855,40
20110901|2011-06-28 11:00,28,2.857,2.857,2.8509,2.854,34
20110901|2011-06-28 11:30,28,2.856,2.8564,2.8523,2.8561,39
20110901|2011-06-28 12:00,28,2.8628,2.8628,2.8555,2.8568,35
20110901|2011-06-28 12:30,28,2.8575,2.8635,2.854,2.8618,173
20110901|2011-06-28 13:00,28,2.8633,2.8699,2.8602,2.8615,484
20110901|2011-06-28 13:30,28,2.8605,2.8622,2.8584,2.8584,140
20110901|2011-06-28 14:00,28,2.8605,2.8612,2.8513,2.854,41
20110901|2011-06-28 14:30,28,2.8566,2.858,2.8566,2.858,3
20110901|2011-06-28 15:00,28,2.8571,2.8571,2.8552,2.8557,4
20110901|2011-06-28 15:30,28,2.8629,2.8629,2.8629,2.8629,1
20110901|2011-06-28 16:00,28,2.8622,2.8632,2.8622,2.8632,2
20110901|2011-06-28 17:30,29,2.8626,2.8628,2.8626,2.8628,2
20110901|2011-06-28 20:00,29,2.8539,2.8539,2.8539,2.8539,1
20110901|2011-06-28 20:30,29,2.8503,2.8518,2.8503,2.8518,6
20110901|2011-06-29 00:30,29,2.8603,2.8603,2.8603,2.8603,2
20110901|2011-06-29 01:30,29,2.8607,2.8618,2.8607,2.8618,27
20110901|2011-06-29 02:00,29,2.8618,2.8829,2.861,2.8829,36
20110901|2011-06-29 02:30,29,2.8833,2.8849,2.879,2.879,21
20110901|2011-06-29 03:00,29,2.8793,2.8833,2.8722,2.8809,18
20110901|2011-06-29 03:30,29,2.8809,2.881,2.8793,2.881,15
20110901|2011-06-29 04:00,29,2.8849,2.8901,2.8846,2.8901,23
20110901|2011-06-29 05:00,29,2.892,2.892,2.8909,2.8909,3
20110901|2011-06-29 05:30,29,2.893,2.918,2.893,2.918,8
20110901|2011-06-29 06:00,29,2.9188,2.9188,2.9125,2.9125,27
20110901|2011-06-29 06:30,29,2.9127,2.9127,2.9127,2.9127,3
20110901|2011-06-29 07:00,29,2.91,2.9127,2.9094,2.9094,8
20110901|2011-06-29 07:30,29,2.906,2.9096,2.89,2.906,40
20110901|2011-06-29 08:00,29,2.9024,2.9108,2.8961,2.8961,46
20110901|2011-06-29 08:30,29,2.8995,2.903,2.8936,2.8943,79
20110901|2011-06-29 09:00,29,2.899,2.9094,2.8929,2.906,65
20110901|2011-06-29 09:30,29,2.9168,2.9413,2.9093,2.9413,336
20110901|2011-06-29 10:00,29,2.9398,2.9641,2.9396,2.9506,344
20110901|2011-06-29 10:30,29,2.9516,2.9554,2.9472,2.9546,122
20110901|2011-06-29 11:00,29,2.9515,2.9531,2.9456,2.949,108
20110901|2011-06-29 11:30,29,2.9488,2.9582,2.947,2.947,101
20110901|2011-06-29 12:00,29,2.9461,2.9479,2.9351,2.9479,92
20110901|2011-06-29 12:30,29,2.9495,2.9602,2.948,2.9563,86
20110901|2011-06-29 13:00,29,2.955,2.9586,2.9461,2.9556,723
20110901|2011-06-29 13:30,29,2.9555,2.9589,2.9534,2.9534,54
20110901|2011-06-29 14:00,29,2.9565,2.9572,2.9507,2.9535,119
20110901|2011-06-29 14:30,29,2.9553,2.9563,2.9522,2.9533,11
20110901|2011-06-29 15:00,29,2.9532,2.9542,2.9532,2.954,7
20110901|2011-06-29 15:30,29,2.9557,2.9557,2.9557,2.9557,1
20110901|2011-06-29 16:00,29,2.955,2.9572,2.955,2.9572,7
20110901|2011-06-29 17:30,30,2.95,2.9537,2.95,2.9536,4
20110901|2011-06-29 18:30,30,2.9583,2.9583,2.9583,2.9583,1
20110901|2011-06-29 19:00,30,2.9582,2.9582,2.9565,2.9565,2
20110901|2011-06-29 19:30,30,2.9501,2.9505,2.9465,2.9465,19
20110901|2011-06-29 20:00,30,2.946,2.946,2.946,2.946,1
20110901|2011-06-29 23:30,30,2.9593,2.9609,2.9593,2.9609,5
20110901|2011-06-30 01:00,30,2.9603,2.9603,2.96,2.9601,30
20110901|2011-06-30 01:30,30,2.959,2.9662,2.9589,2.9642,6
20110901|2011-06-30 02:00,30,2.9589,2.9597,2.9588,2.9588,7
20110901|2011-06-30 02:30,30,2.9558,2.9558,2.9512,2.9512,3
20110901|2011-06-30 03:00,30,2.9394,2.9394,2.9394,2.9394,10
20110901|2011-06-30 03:30,30,2.9355,2.9355,2.9242,2.9338,34
20110901|2011-06-30 04:00,30,2.9401,2.9401,2.94,2.94,4
20110901|2011-06-30 04:30,30,2.9441,2.9441,2.9441,2.9441,1
20110901|2011-06-30 05:00,30,2.9475,2.9497,2.9475,2.9497,10
20110901|2011-06-30 06:00,30,2.9391,2.9435,2.9391,2.9435,3
20110901|2011-06-30 06:30,30,2.9487,2.9487,2.9487,2.9487,3
20110901|2011-06-30 07:00,30,2.9524,2.9524,2.9492,2.9524,11
20110901|2011-06-30 07:30,30,2.9581,2.9624,2.9578,2.9595,45
20110901|2011-06-30 08:00,30,2.9601,2.9635,2.9523,2.9563,101
20110901|2011-06-30 08:30,30,2.957,2.9633,2.9466,2.9524,211
20110901|2011-06-30 09:00,30,2.9535,2.9603,2.9499,2.9559,145
20110901|2011-06-30 09:30,30,2.9561,2.9666,2.9531,2.9662,246
20110901|2011-06-30 10:00,30,2.9688,2.9809,2.958,2.9603,327
20110901|2011-06-30 10:30,30,2.9608,2.9614,2.948,2.9549,282
20110901|2011-06-30 11:00,30,2.954,2.954,2.9441,2.9441,141
20110901|2011-06-30 11:30,30,2.9424,2.9536,2.9297,2.949,284
20110901|2011-06-30 12:00,30,2.9494,2.9555,2.9443,2.9495,141
20110901|2011-06-30 12:30,30,2.9493,2.9554,2.9449,2.9535,141
20110901|2011-06-30 13:00,30,2.955,2.9641,2.9526,2.9603,385
20110901|2011-06-30 13:30,30,2.9608,2.9608,2.9502,2.9518,42
20110901|2011-06-30 14:00,30,2.9445,2.9485,2.9433,2.9485,7
20110901|2011-06-30 14:30,30,2.9514,2.9519,2.949,2.9519,5
20110901|2011-06-30 16:00,30,2.953,2.953,2.953,2.953,4
20110901|2011-06-30 18:30,1,2.956,2.956,2.956,2.956,4
20110901|2011-06-30 19:00,1,2.9544,2.9544,2.9544,2.9544,1
20110901|2011-06-30 19:30,1,2.95,2.95,2.9446,2.9446,7
20110901|2011-07-01 01:00,1,2.943,2.943,2.943,2.943,1
20110901|2011-07-01 01:30,1,2.9457,2.9466,2.9457,2.9466,2
20110901|2011-07-01 02:30,1,2.9378,2.9378,2.9266,2.9266,4
20110901|2011-07-01 03:00,1,2.9425,2.9425,2.9294,2.9294,11
20110901|2011-07-01 03:30,1,2.9295,2.9306,2.9295,2.9306,5
20110901|2011-07-01 04:00,1,2.9368,2.9438,2.9368,2.9438,3
20110901|2011-07-01 04:30,1,2.932,2.932,2.932,2.932,3
20110901|2011-07-01 05:00,1,2.9415,2.9415,2.9415,2.9415,1
20110901|2011-07-01 05:30,1,2.9405,2.943,2.9405,2.943,3
20110901|2011-07-01 06:00,1,2.9387,2.9387,2.927,2.927,7
20110901|2011-07-01 06:30,1,2.927,2.9274,2.927,2.9274,4
20110901|2011-07-01 07:00,1,2.9335,2.9335,2.9238,2.9238,7
20110901|2011-07-01 07:30,1,2.9244,2.93,2.9152,2.9202,127
20110901|2011-07-01 08:00,1,2.9216,2.923,2.9048,2.9164,260
20110901|2011-07-01 08:30,1,2.9151,2.9151,2.8947,2.9144,200
20110901|2011-07-01 09:00,1,2.9143,2.9334,2.9088,2.9301,177
20110901|2011-07-01 09:30,1,2.9261,2.9325,2.9167,2.9213,75
20110901|2011-07-01 10:00,1,2.9231,2.9302,2.904,2.9043,149
20110901|2011-07-01 10:30,1,2.9037,2.9131,2.9031,2.9085,146
20110901|2011-07-01 11:00,1,2.906,2.9186,2.906,2.9175,68
20110901|2011-07-01 11:30,1,2.9194,2.9239,2.9185,2.923,47
20110901|2011-07-01 12:00,1,2.9244,2.9262,2.9154,2.9249,87
20110901|2011-07-01 12:30,1,2.9264,2.9424,2.9179,2.9424,136
20110901|2011-07-01 13:00,1,2.9429,2.9455,2.9334,2.9375,393
20110901|2011-07-01 13:30,1,2.9374,2.9387,2.9338,2.9384,24
20110901|2011-07-01 14:00,1,2.9404,2.9427,2.9404,2.9427,4
20110901|2011-07-01 14:30,1,2.9416,2.9416,2.936,2.936,5
20110901|2011-07-01 15:00,1,2.936,2.936,2.934,2.934,26
20110901|2011-07-01 16:00,1,2.938,2.938,2.938,2.938,2
20110901|2011-07-03 17:30,5,2.947,2.947,2.947,2.947,1
20110901|2011-07-04 01:30,5,2.9487,2.9488,2.9487,2.9488,5
20110901|2011-07-04 02:00,5,2.9476,2.9476,2.9476,2.9476,2
20110901|2011-07-04 02:30,5,2.948,2.9499,2.948,2.9499,2
20110901|2011-07-04 03:00,5,2.9393,2.9429,2.9393,2.9429,12
20110901|2011-07-04 03:30,5,2.9433,2.9433,2.9419,2.9419,3
20110901|2011-07-04 05:30,5,2.944,2.944,2.9426,2.9429,9
20110901|2011-07-04 06:00,5,2.9429,2.9448,2.9429,2.9448,12
20110901|2011-07-04 06:30,5,2.9437,2.9437,2.94,2.94,11
20110901|2011-07-04 07:30,5,2.9365,2.9365,2.9365,2.9365,1
20110901|2011-07-04 08:00,5,2.934,2.934,2.9337,2.9337,6
20110901|2011-07-04 09:00,5,2.9398,2.9411,2.9398,2.9411,3
20110901|2011-07-04 09:30,5,2.9485,2.9485,2.9485,2.9485,1
20110901|2011-07-04 10:00,5,2.9416,2.9416,2.9261,2.9261,6
20110901|2011-07-04 10:30,5,2.928,2.935,2.928,2.935,13
20110901|2011-07-04 11:00,5,2.936,2.939,2.9337,2.939,30
20110901|2011-07-04 11:30,5,2.9386,2.9395,2.9386,2.9395,10
20110901|2011-07-04 20:30,5,2.9336,2.9336,2.9332,2.9332,3
20110901|2011-07-04 21:00,5,2.9275,2.9275,2.9275,2.9275,1
20110901|2011-07-05 01:30,5,2.9217,2.9217,2.9167,2.9167,5
20110901|2011-07-05 03:00,5,2.9153,2.9262,2.9153,2.9233,12
20110901|2011-07-05 03:30,5,2.9231,2.9231,2.9222,2.9222,7
20110901|2011-07-05 04:00,5,2.9244,2.9337,2.9234,2.9337,20
20110901|2011-07-05 04:30,5,2.9385,2.9526,2.9371,2.9526,30
20110901|2011-07-05 05:00,5,2.9474,2.9665,2.946,2.946,13
20110901|2011-07-05 05:30,5,2.9485,2.9523,2.9485,2.9523,7
20110901|2011-07-05 06:30,5,2.9542,2.9548,2.9542,2.9548,2
20110901|2011-07-05 07:00,5,2.9527,2.9612,2.9506,2.96,11
20110901|2011-07-05 07:30,5,2.9598,2.9727,2.9578,2.9727,53
20110901|2011-07-05 08:00,5,2.9735,2.9762,2.9627,2.963,97
20110901|2011-07-05 08:30,5,2.9635,2.9662,2.9525,2.9608,212
20110901|2011-07-05 09:00,5,2.9601,2.975,2.9601,2.963,190
20110901|2011-07-05 09:30,5,2.9659,2.9694,2.9588,2.9674,83
20110901|2011-07-05 10:00,5,2.9666,2.9718,2.9612,2.9718,74
20110901|2011-07-05 10:30,5,2.9702,2.9758,2.9701,2.9713,69
20110901|2011-07-05 11:00,5,2.9741,2.9781,2.9718,2.978,30
20110901|2011-07-05 11:30,5,2.9806,2.9966,2.98,2.9961,147
20110901|2011-07-05 12:00,5,2.9965,3.0021,2.991,3.0004,159
20110901|2011-07-05 12:30,5,3.0012,3.0034,2.9923,2.9923,123
20110901|2011-07-05 13:00,5,2.9916,2.9916,2.9704,2.9726,567
20110901|2011-07-05 13:30,5,2.9726,2.973,2.966,2.971,97
20110901|2011-07-05 14:00,5,2.9705,2.973,2.9687,2.969,52
20110901|2011-07-05 14:30,5,2.972,2.972,2.971,2.9717,10
20110901|2011-07-05 15:00,5,2.9693,2.971,2.9693,2.971,3
20110901|2011-07-05 18:00,6,2.9704,2.9733,2.9701,2.9733,6
20110901|2011-07-05 21:30,6,2.9791,2.9791,2.9791,2.9791,1
20110901|2011-07-06 02:00,6,2.9826,2.9826,2.9754,2.9754,6
20110901|2011-07-06 02:30,6,2.9742,2.9742,2.9686,2.9715,7
20110901|2011-07-06 03:00,6,2.9557,2.9561,2.9519,2.9519,14
20110901|2011-07-06 03:30,6,2.9515,2.9623,2.9512,2.9623,14
20110901|2011-07-06 04:00,6,2.9555,2.9555,2.9536,2.9536,2
20110901|2011-07-06 04:30,6,2.9554,2.9596,2.9554,2.9594,3
20110901|2011-07-06 05:00,6,2.965,2.965,2.965,2.965,1
20110901|2011-07-06 06:00,6,2.9487,2.9507,2.947,2.9491,19
20110901|2011-07-06 06:30,6,2.9499,2.9539,2.9475,2.9483,42
20110901|2011-07-06 07:00,6,2.9491,2.9539,2.9483,2.9539,16
20110901|2011-07-06 07:30,6,2.9577,2.9577,2.9459,2.9538,45
20110901|2011-07-06 08:00,6,2.9548,2.9695,2.954,2.9689,92
20110901|2011-07-06 08:30,6,2.97,2.9835,2.9669,2.9671,276
20110901|2011-07-06 09:00,6,2.9636,2.969,2.9514,2.9625,158
20110901|2011-07-06 09:30,6,2.9646,2.9778,2.9606,2.9732,232
20110901|2011-07-06 10:00,6,2.9731,2.9793,2.9692,2.9744,81
20110901|2011-07-06 10:30,6,2.9738,2.976,2.9677,2.9689,121
20110901|2011-07-06 11:00,6,2.969,2.9742,2.9654,2.973,73
20110901|2011-07-06 11:30,6,2.974,2.9768,2.9718,2.9762,53
20110901|2011-07-06 12:00,6,2.9728,2.9753,2.9705,2.9737,112
20110901|2011-07-06 12:30,6,2.974,2.9773,2.9674,2.9708,86
20110901|2011-07-06 13:00,6,2.9711,2.982,2.9678,2.9806,268
20110901|2011-07-06 13:30,6,2.9805,2.9874,2.9802,2.9868,94
20110901|2011-07-06 14:00,6,2.9855,2.9855,2.9771,2.9805,42
20110901|2011-07-06 14:30,6,2.9824,2.9824,2.9816,2.9823,8
20110901|2011-07-06 15:30,6,2.989,2.9914,2.989,2.9914,6
20110901|2011-07-06 16:00,6,2.991,2.991,2.991,2.991,2
20110901|2011-07-06 19:00,7,2.9943,2.9943,2.9943,2.9943,1
20110901|2011-07-06 19:30,7,2.9942,2.9942,2.9926,2.9926,2
20110901|2011-07-06 20:30,7,2.997,2.997,2.997,2.997,1
20110901|2011-07-06 21:30,7,2.9969,2.9972,2.9956,2.9956,7
20110901|2011-07-06 22:00,7,2.9969,2.9972,2.9956,2.9956,12
20110901|2011-07-06 22:30,7,2.9954,2.9956,2.994,2.994,5
20110901|2011-07-06 23:00,7,2.9942,2.9942,2.994,2.994,9
20110901|2011-07-07 00:00,7,2.994,2.9948,2.994,2.9948,6
20110901|2011-07-07 00:30,7,2.9956,2.9956,2.9948,2.9948,7
20110901|2011-07-07 01:00,7,2.9936,2.9977,2.9936,2.9977,13
20110901|2011-07-07 01:30,7,2.9996,2.9996,2.9996,2.9996,1
20110901|2011-07-07 02:00,7,3.001,3.0013,2.9985,3.0013,10
20110901|2011-07-07 02:30,7,2.9954,2.9954,2.9954,2.9954,1
20110901|2011-07-07 03:00,7,3.0068,3.0164,3.0018,3.003,70
20110901|2011-07-07 03:30,7,3.0009,3.0108,3.0009,3.0075,11
20110901|2011-07-07 04:30,7,3.0047,3.0047,3.0007,3.0007,26
20110901|2011-07-07 05:00,7,3.0007,3.0047,3.0007,3.0023,9
20110901|2011-07-07 05:30,7,3.0023,3.0031,3.0023,3.0031,2
20110901|2011-07-07 06:00,7,3.0031,3.0031,2.9995,2.9995,3
20110901|2011-07-07 06:30,7,2.9989,3.0039,2.9989,3.0038,21
20110901|2011-07-07 07:00,7,3.0038,3.0334,3.0036,3.0278,109
20110901|2011-07-07 07:30,7,3.0236,3.0528,3.0233,3.0482,386
20110901|2011-07-07 08:00,7,3.0503,3.0637,3.048,3.0542,549
20110901|2011-07-07 08:30,7,3.0541,3.061,3.052,3.0574,271
20110901|2011-07-07 09:00,7,3.0591,3.0609,3.0563,3.0598,101
20110901|2011-07-07 09:30,7,3.0596,3.0989,3.0583,3.0941,370
20110901|2011-07-07 10:00,7,3.089,3.0914,3.0742,3.0751,641
20110901|2011-07-07 10:30,7,3.0748,3.0796,3.0675,3.0777,444
20110901|2011-07-07 11:00,7,3.0774,3.0871,3.0692,3.0823,384
20110901|2011-07-07 11:30,7,3.0828,3.0882,3.0811,3.0868,305
20110901|2011-07-07 12:00,7,3.0862,3.0931,3.0862,3.0864,295
20110901|2011-07-07 12:30,7,3.0887,3.1019,3.0801,3.1,689
20110901|2011-07-07 13:00,7,3.1002,3.1173,3.0993,3.1154,829
20110901|2011-07-07 13:30,7,3.1157,3.116,3.1092,3.112,80
20110901|2011-07-07 14:00,7,3.1111,3.1111,3.1052,3.1098,62
20110901|2011-07-07 14:30,7,3.1104,3.1104,3.1069,3.1069,6
20110901|2011-07-07 15:00,7,3.1072,3.113,3.1072,3.1105,32
20110901|2011-07-07 15:30,7,3.1135,3.1135,3.1135,3.1135,1
20110901|2011-07-07 16:00,7,3.1135,3.1155,3.1127,3.1155,4
20110901|2011-07-07 17:00,8,3.1136,3.1136,3.1136,3.1136,1
20110901|2011-07-07 17:30,8,3.1175,3.1175,3.1175,3.1175,4
20110901|2011-07-07 19:00,8,3.1116,3.1116,3.1094,3.1094,14
20110901|2011-07-07 19:30,8,3.1094,3.1094,3.1039,3.1055,9
20110901|2011-07-07 20:00,8,3.1046,3.1048,3.1033,3.1036,5
20110901|2011-07-07 21:30,8,3.1076,3.1076,3.1012,3.1012,5
20110901|2011-07-07 22:00,8,3.1024,3.1024,3.1024,3.1024,1
20110901|2011-07-08 00:00,8,3.1028,3.1028,3.1028,3.1028,5
20110901|2011-07-08 01:00,8,3.1075,3.1078,3.107,3.1078,4
20110901|2011-07-08 02:00,8,3.1118,3.1155,3.1094,3.1094,51
20110901|2011-07-08 02:30,8,3.1047,3.1077,3.1028,3.1028,11
20110901|2011-07-08 03:00,8,3.108,3.1088,3.1007,3.1008,45
20110901|2011-07-08 03:30,8,3.1014,3.1015,3.095,3.1001,63
20110901|2011-07-08 04:00,8,3.1001,3.1009,3.0881,3.0881,48
20110901|2011-07-08 04:30,8,3.093,3.1032,3.0929,3.0978,37
20110901|2011-07-08 05:00,8,3.1023,3.1035,3.102,3.1035,3
20110901|2011-07-08 05:30,8,3.1034,3.1054,3.0949,3.1054,6
20110901|2011-07-08 06:00,8,3.1011,3.1039,3.0992,3.1022,9
20110901|2011-07-08 06:30,8,3.1015,3.1101,3.1015,3.1101,14
20110901|2011-07-08 07:00,8,3.112,3.1461,3.112,3.1305,203
20110901|2011-07-08 07:30,8,3.1232,3.1232,3.08,3.0951,136
20110901|2011-07-08 08:00,8,3.0975,3.1181,3.0949,3.1069,433
20110901|2011-07-08 08:30,8,3.1051,3.1101,3.0903,3.0903,627
20110901|2011-07-08 09:00,8,3.0904,3.0951,3.0852,3.0894,314
20110901|2011-07-08 09:30,8,3.0891,3.1009,3.0834,3.0951,267
20110901|2011-07-08 10:00,8,3.0923,3.0961,3.0849,3.0893,233
20110901|2011-07-08 10:30,8,3.0899,3.1024,3.0856,3.1,150
20110901|2011-07-08 11:00,8,3.1008,3.1138,3.0983,3.111,252
20110901|2011-07-08 11:30,8,3.1116,3.1195,3.108,3.1171,195
20110901|2011-07-08 12:00,8,3.118,3.118,3.1051,3.1113,171
20110901|2011-07-08 12:30,8,3.1122,3.1167,3.1042,3.1042,198
20110901|2011-07-08 13:00,8,3.1039,3.1168,3.1039,3.1071,391
20110901|2011-07-08 13:30,8,3.1079,3.1087,3.1057,3.1059,164
20110901|2011-07-08 14:00,8,3.1063,3.1063,3.1014,3.1051,51
20110901|2011-07-08 14:30,8,3.1058,3.1081,3.1055,3.1077,17
20110901|2011-07-08 15:00,8,3.1054,3.1054,3.1054,3.1054,3
20110901|2011-07-08 15:30,8,3.1075,3.1075,3.1069,3.1069,12
20110901|2011-07-10 19:30,11,3.1012,3.1012,3.1012,3.1012,2
20110901|2011-07-10 20:00,11,3.1056,3.1056,3.1048,3.1048,3
20110901|2011-07-10 21:00,11,3.0991,3.0991,3.0991,3.0991,1
20110901|2011-07-10 21:30,11,3.0978,3.0978,3.0978,3.0978,1
20110901|2011-07-10 23:30,11,3.092,3.092,3.092,3.092,1
20110901|2011-07-11 00:00,11,3.0894,3.0933,3.0882,3.0933,7
20110901|2011-07-11 00:30,11,3.0938,3.0938,3.0938,3.0938,1
20110901|2011-07-11 01:00,11,3.0961,3.0961,3.0961,3.0961,4
20110901|2011-07-11 01:30,11,3.0984,3.0984,3.092,3.093,37
20110901|2011-07-11 02:00,11,3.0922,3.0922,3.0799,3.0799,85
20110901|2011-07-11 02:30,11,3.0791,3.0791,3.0736,3.0736,2
20110901|2011-07-11 03:00,11,3.0779,3.0779,3.0705,3.0705,16
20110901|2011-07-11 03:30,11,3.0704,3.0778,3.0704,3.0774,10
20110901|2011-07-11 04:00,11,3.0782,3.0807,3.0782,3.0807,4
20110901|2011-07-11 04:30,11,3.0814,3.0875,3.0814,3.0846,7
20110901|2011-07-11 05:00,11,3.0835,3.0858,3.0835,3.0858,7
20110901|2011-07-11 05:30,11,3.0801,3.0829,3.0801,3.0829,2
20110901|2011-07-11 06:00,11,3.0796,3.0843,3.0764,3.0843,18
20110901|2011-07-11 06:30,11,3.083,3.083,3.074,3.0745,7
20110901|2011-07-11 07:00,11,3.075,3.077,3.0735,3.0751,232
20110901|2011-07-11 07:30,11,3.0726,3.0736,3.0573,3.0723,199
20110901|2011-07-11 08:00,11,3.0742,3.0743,3.0555,3.0675,397
20110901|2011-07-11 08:30,11,3.0679,3.0848,3.0656,3.0817,441
20110901|2011-07-11 09:00,11,3.0815,3.0842,3.0722,3.0722,266
20110901|2011-07-11 09:30,11,3.0724,3.0732,3.05,3.0587,232
20110901|2011-07-11 10:00,11,3.0539,3.0742,3.0538,3.073,297
20110901|2011-07-11 10:30,11,3.0719,3.1253,3.0695,3.101,604
20110901|2011-07-11 11:00,11,3.1003,3.1071,3.087,3.0967,274
20110901|2011-07-11 11:30,11,3.0971,3.0971,3.0881,3.0918,117
20110901|2011-07-11 12:00,11,3.0921,3.0951,3.0878,3.0912,115
20110901|2011-07-11 12:30,11,3.093,3.1061,3.0904,3.105,235
20110901|2011-07-11 13:00,11,3.1049,3.1105,3.0968,3.0977,497
20110901|2011-07-11 13:30,11,3.0974,3.0974,3.0937,3.097,100
20110901|2011-07-11 14:00,11,3.0961,3.0961,3.0876,3.0916,41
20110901|2011-07-11 14:30,11,3.094,3.094,3.094,3.094,5
20110901|2011-07-11 15:00,11,3.0923,3.0955,3.0923,3.0955,18
20110901|2011-07-11 15:30,11,3.0961,3.0982,3.0956,3.0979,11
20110901|2011-07-11 16:00,11,3.0977,3.0977,3.0977,3.0977,1
20110901|2011-07-11 19:00,12,3.0911,3.0911,3.091,3.091,4
20110901|2011-07-11 20:00,12,3.0945,3.0945,3.0909,3.0909,3
20110901|2011-07-11 20:30,12,3.0898,3.0898,3.0898,3.0898,1
20110901|2011-07-11 21:00,12,3.0852,3.0852,3.084,3.084,2
20110901|2011-07-11 22:00,12,3.088,3.088,3.088,3.088,2
20110901|2011-07-11 23:30,12,3.0879,3.0879,3.0879,3.0879,1
20110901|2011-07-12 01:00,12,3.0874,3.0874,3.0874,3.0874,1
20110901|2011-07-12 01:30,12,3.088,3.088,3.0847,3.0855,5
20110901|2011-07-12 02:00,12,3.0779,3.0779,3.07,3.07,4
20110901|2011-07-12 02:30,12,3.0681,3.0681,3.0578,3.0578,4
20110901|2011-07-12 03:00,12,3.0603,3.0633,3.0588,3.0602,23
20110901|2011-07-12 03:30,12,3.0619,3.0643,3.0599,3.0616,43
20110901|2011-07-12 04:00,12,3.0616,3.08,3.0593,3.08,25
20110901|2011-07-12 04:30,12,3.0747,3.0747,3.069,3.069,3
20110901|2011-07-12 05:00,12,3.0672,3.0745,3.0672,3.0715,18
20110901|2011-07-12 05:30,12,3.0628,3.0632,3.058,3.0608,24
20110901|2011-07-12 06:00,12,3.061,3.072,3.061,3.072,19
20110901|2011-07-12 06:30,12,3.07,3.0725,3.0671,3.0725,30
20110901|2011-07-12 07:00,12,3.0769,3.0769,3.0702,3.0715,32
20110901|2011-07-12 07:30,12,3.0701,3.0822,3.0701,3.0732,179
20110901|2011-07-12 08:00,12,3.0756,3.0829,3.0729,3.0729,543
20110901|2011-07-12 08:30,12,3.0743,3.0762,3.0651,3.0721,344
20110901|2011-07-12 09:00,12,3.0718,3.0751,3.0652,3.0722,277
20110901|2011-07-12 09:30,12,3.0725,3.0814,3.0682,3.0776,300
20110901|2011-07-12 10:00,12,3.0773,3.0946,3.0744,3.0934,552
20110901|2011-07-12 10:30,12,3.0938,3.1011,3.0925,3.1009,416
20110901|2011-07-12 11:00,12,3.0994,3.1005,3.0845,3.085,306
20110901|2011-07-12 11:30,12,3.0848,3.091,3.0831,3.09,140
20110901|2011-07-12 12:00,12,3.0899,3.096,3.0881,3.0884,193
20110901|2011-07-12 12:30,12,3.0883,3.0934,3.0804,3.0832,442
20110901|2011-07-12 13:00,12,3.0821,3.101,3.078,3.101,993
20110901|2011-07-12 13:30,12,3.101,3.1013,3.0954,3.0974,120
20110901|2011-07-12 14:00,12,3.0954,3.097,3.0852,3.0867,72
20110901|2011-07-12 14:30,12,3.0866,3.0866,3.0823,3.0838,33
20110901|2011-07-12 15:00,12,3.0834,3.0844,3.0828,3.0844,34
20110901|2011-07-12 15:30,12,3.0773,3.0783,3.07,3.0718,45
20110901|2011-07-12 16:00,12,3.0725,3.0725,3.0725,3.0725,2
20110901|2011-07-12 17:00,13,3.073,3.073,3.0716,3.0716,2
20110901|2011-07-12 17:30,13,3.0717,3.0717,3.071,3.071,2
20110901|2011-07-12 18:00,13,3.0719,3.0721,3.0719,3.0721,2
20110901|2011-07-12 18:30,13,3.0737,3.0737,3.0721,3.0721,2
20110901|2011-07-12 19:00,13,3.0804,3.0845,3.0804,3.0845,18
20110901|2011-07-12 19:30,13,3.0833,3.0833,3.0833,3.0833,2
20110901|2011-07-12 20:00,13,3.0753,3.0753,3.0753,3.0753,1
20110901|2011-07-12 20:30,13,3.0735,3.0735,3.072,3.0733,4
20110901|2011-07-12 22:00,13,3.0779,3.0779,3.0779,3.0779,1
20110901|2011-07-13 00:30,13,3.087,3.09,3.087,3.09,4
20110901|2011-07-13 01:00,13,3.091,3.091,3.091,3.091,1
20110901|2011-07-13 01:30,13,3.0912,3.0922,3.0888,3.0905,30
20110901|2011-07-13 02:00,13,3.0892,3.1054,3.0892,3.1033,16
20110901|2011-07-13 02:30,13,3.1065,3.1089,3.1021,3.1047,56
20110901|2011-07-13 03:00,13,3.1047,3.1106,3.0943,3.0975,87
20110901|2011-07-13 03:30,13,3.0976,3.0999,3.0902,3.0965,26
20110901|2011-07-13 04:00,13,3.0924,3.0999,3.0922,3.0999,17
20110901|2011-07-13 04:30,13,3.0993,3.1,3.0931,3.0941,25
20110901|2011-07-13 05:00,13,3.0941,3.0941,3.09,3.0917,19
20110901|2011-07-13 05:30,13,3.092,3.092,3.0841,3.0853,9
20110901|2011-07-13 06:00,13,3.0863,3.0863,3.0799,3.083,15
20110901|2011-07-13 06:30,13,3.0853,3.0886,3.0813,3.0854,76
20110901|2011-07-13 07:00,13,3.0845,3.087,3.081,3.0843,40
20110901|2011-07-13 07:30,13,3.0867,3.0867,3.0742,3.0745,112
20110901|2011-07-13 08:00,13,3.0763,3.088,3.0738,3.0874,290
20110901|2011-07-13 08:30,13,3.0875,3.0993,3.0866,3.094,710
20110901|2011-07-13 09:00,13,3.0985,3.1132,3.0942,3.109,590
20110901|2011-07-13 09:30,13,3.1128,3.1335,3.1128,3.1288,1087
20110901|2011-07-13 10:00,13,3.131,3.1459,3.1217,3.1389,1054
20110901|2011-07-13 10:30,13,3.1398,3.1398,3.1283,3.1347,553
20110901|2011-07-13 11:00,13,3.1348,3.1452,3.1316,3.1347,595
20110901|2011-07-13 11:30,13,3.1328,3.1354,3.1292,3.1297,143
20110901|2011-07-13 12:00,13,3.1293,3.133,3.1251,3.13,207
20110901|2011-07-13 12:30,13,3.1298,3.1313,3.1224,3.1224,302
20110901|2011-07-13 13:00,13,3.1213,3.129,3.112,3.1125,772
20110901|2011-07-13 13:30,13,3.1124,3.1145,3.1116,3.1135,20
20110901|2011-07-13 14:00,13,3.1065,3.112,3.1054,3.1117,64
20110901|2011-07-13 14:30,13,3.112,3.112,3.1075,3.1097,4
20110901|2011-07-13 15:00,13,3.1109,3.1109,3.1109,3.1109,1
20110901|2011-07-13 16:00,13,3.1073,3.1081,3.1073,3.1081,2
20110901|2011-07-13 17:00,14,3.1073,3.1073,3.1065,3.1065,2
20110901|2011-07-13 17:30,14,3.1132,3.1132,3.1132,3.1132,1
20110901|2011-07-13 18:00,14,3.1174,3.1174,3.1174,3.1174,1
20110901|2011-07-13 20:00,14,3.122,3.122,3.122,3.122,1
20110901|2011-07-13 20:30,14,3.1195,3.1195,3.1195,3.1195,1
20110901|2011-07-13 22:00,14,3.1187,3.1187,3.1137,3.1137,20
20110901|2011-07-13 22:30,14,3.1137,3.1137,3.1137,3.1137,1
20110901|2011-07-14 01:00,14,3.108,3.108,3.108,3.108,1
20110901|2011-07-14 01:30,14,3.1114,3.1114,3.1114,3.1114,1
20110901|2011-07-14 02:30,14,3.1157,3.1215,3.1137,3.1137,25
20110901|2011-07-14 03:00,14,3.1151,3.1173,3.1044,3.1045,19
20110901|2011-07-14 03:30,14,3.1048,3.1138,3.1048,3.1088,13
20110901|2011-07-14 04:00,14,3.1099,3.1221,3.1099,3.1213,29
20110901|2011-07-14 04:30,14,3.1198,3.1225,3.1129,3.1213,59
20110901|2011-07-14 05:00,14,3.116,3.1174,3.1129,3.1149,43
20110901|2011-07-14 05:30,14,3.1141,3.1189,3.1125,3.1189,15
20110901|2011-07-14 06:00,14,3.1165,3.1217,3.1141,3.1217,18
20110901|2011-07-14 06:30,14,3.1213,3.1221,3.116,3.116,19
20110901|2011-07-14 07:00,14,3.1197,3.1197,3.111,3.1118,55
20110901|2011-07-14 07:30,14,3.1141,3.1239,3.1112,3.1233,357
20110901|2011-07-14 08:00,14,3.124,3.1327,3.1194,3.1281,307
20110901|2011-07-14 08:30,14,3.1279,3.1317,3.1218,3.1295,426
20110901|2011-07-14 09:00,14,3.1305,3.1481,3.1299,3.1416,897
20110901|2011-07-14 09:30,14,3.1405,3.1405,3.1096,3.1139,306
20110901|2011-07-14 10:00,14,3.1155,3.1236,3.1028,3.108,365
20110901|2011-07-14 10:30,14,3.1078,3.1143,3.0936,3.1032,249
20110901|2011-07-14 11:00,14,3.1025,3.1089,3.0942,3.1083,263
20110901|2011-07-14 11:30,14,3.1087,3.1087,3.0951,3.097,122
20110901|2011-07-14 12:00,14,3.0992,3.0992,3.0709,3.0779,272
20110901|2011-07-14 12:30,14,3.0781,3.0913,3.0712,3.0829,210
20110901|2011-07-14 13:00,14,3.0823,3.1027,3.0823,3.0992,687
20110901|2011-07-14 13:30,14,3.0988,3.1027,3.0963,3.1007,112
20110901|2011-07-14 14:00,14,3.0995,3.1042,3.0955,3.1015,189
20110901|2011-07-14 14:30,14,3.102,3.1024,3.0992,3.0993,69
20110901|2011-07-14 15:00,14,3.0997,3.1068,3.0997,3.1068,15
20110901|2011-07-14 17:00,15,3.1065,3.1065,3.1025,3.1025,16
20110901|2011-07-14 17:30,15,3.1025,3.1025,3.1025,3.1025,6
20110901|2011-07-14 18:00,15,3.1025,3.1025,3.1025,3.1025,3
20110901|2011-07-14 18:30,15,3.1025,3.1025,3.1025,3.1025,1
20110901|2011-07-14 19:00,15,3.1025,3.1025,3.1025,3.1025,5
20110901|2011-07-14 20:30,15,3.1065,3.1065,3.1061,3.1065,24
20110901|2011-07-14 22:30,15,3.0949,3.0949,3.0925,3.0925,7
20110901|2011-07-14 23:00,15,3.0919,3.0919,3.0918,3.0918,3
20110901|2011-07-14 23:30,15,3.0925,3.0925,3.0925,3.0925,1
20110901|2011-07-15 00:00,15,3.0945,3.0945,3.0945,3.0945,1
20110901|2011-07-15 00:30,15,3.0944,3.0944,3.0944,3.0944,2
20110901|2011-07-15 01:30,15,3.0955,3.0957,3.0917,3.0917,6
20110901|2011-07-15 02:00,15,3.0952,3.0957,3.078,3.0813,87
20110901|2011-07-15 02:30,15,3.0789,3.0859,3.078,3.078,72
20110901|2011-07-15 03:00,15,3.078,3.0784,3.0698,3.0711,185
20110901|2011-07-15 03:30,15,3.0711,3.0807,3.0711,3.0773,16
20110901|2011-07-15 04:00,15,3.075,3.0826,3.075,3.0826,18
20110901|2011-07-15 04:30,15,3.0818,3.0831,3.0799,3.0831,10
20110901|2011-07-15 05:00,15,3.087,3.092,3.0868,3.0904,7
20110901|2011-07-15 05:30,15,3.0908,3.0908,3.0878,3.0898,3
20110901|2011-07-15 06:00,15,3.089,3.0903,3.088,3.0903,4
20110901|2011-07-15 06:30,15,3.0964,3.102,3.0939,3.102,8
20110901|2011-07-15 07:00,15,3.1038,3.1131,3.1035,3.1073,81
20110901|2011-07-15 07:30,15,3.106,3.1099,3.1028,3.1099,60
20110901|2011-07-15 08:00,15,3.1117,3.1172,3.1095,3.1103,208
20110901|2011-07-15 08:30,15,3.1103,3.1279,3.1066,3.1125,361
20110901|2011-07-15 09:00,15,3.1154,3.1282,3.1122,3.1151,296
20110901|2011-07-15 09:30,15,3.1139,3.1226,3.1092,3.121,286
20110901|2011-07-15 10:00,15,3.12,3.1264,3.1179,3.1262,206
20110901|2011-07-15 10:30,15,3.1266,3.1295,3.121,3.1286,310
20110901|2011-07-15 11:00,15,3.1296,3.1357,3.1201,3.1285,358
20110901|2011-07-15 11:30,15,3.128,3.1288,3.12,3.1234,251
20110901|2011-07-15 12:00,15,3.1215,3.1291,3.1204,3.1254,67
20110901|2011-07-15 12:30,15,3.1259,3.127,3.1234,3.1246,128
20110901|2011-07-15 13:00,15,3.1261,3.1314,3.1243,3.1299,1170
20110901|2011-07-15 13:30,15,3.1299,3.1314,3.1268,3.1306,86
20110901|2011-07-15 14:00,15,3.1303,3.1387,3.1303,3.1353,167
20110901|2011-07-15 14:30,15,3.1353,3.1397,3.1353,3.1389,61
20110901|2011-07-15 15:00,15,3.1389,3.1416,3.1389,3.1404,51
20110901|2011-07-15 15:30,15,3.1407,3.1414,3.1407,3.1414,2
20110901|2011-07-17 17:00,18,3.1343,3.1343,3.1343,3.1343,4
20110901|2011-07-17 17:30,18,3.1456,3.1456,3.1442,3.1455,6
20110901|2011-07-17 18:00,18,3.1424,3.1424,3.1416,3.1424,18
20110901|2011-07-17 18:30,18,3.1427,3.1427,3.1427,3.1427,1
20110901|2011-07-17 19:00,18,3.1408,3.1408,3.1361,3.1368,18
20110901|2011-07-17 19:30,18,3.135,3.135,3.135,3.135,1
20110901|2011-07-17 20:00,18,3.1331,3.1392,3.133,3.1392,15
20110901|2011-07-17 20:30,18,3.1335,3.1335,3.1335,3.1335,1
20110901|2011-07-17 21:00,18,3.1283,3.1292,3.1268,3.1268,4
20110901|2011-07-17 21:30,18,3.123,3.125,3.123,3.125,5
20110901|2011-07-17 22:30,18,3.1223,3.1223,3.1223,3.1223,1
20110901|2011-07-17 23:30,18,3.1237,3.1261,3.1237,3.1261,2
20110901|2011-07-18 00:00,18,3.1265,3.1265,3.1265,3.1265,1
20110901|2011-07-18 01:00,18,3.125,3.1254,3.125,3.1254,2
20110901|2011-07-18 01:30,18,3.1259,3.1259,3.11,3.11,14
20110901|2011-07-18 02:00,18,3.1154,3.1154,3.1065,3.1065,5
20110901|2011-07-18 02:30,18,3.1024,3.1064,3.1024,3.1064,4
20110901|2011-07-18 03:00,18,3.1064,3.1072,3.1031,3.1067,6
20110901|2011-07-18 03:30,18,3.1149,3.1149,3.1137,3.1137,3
20110901|2011-07-18 04:00,18,3.1061,3.1088,3.1044,3.1045,20
20110901|2011-07-18 04:30,18,3.1055,3.1073,3.1055,3.1072,4
20110901|2011-07-18 05:00,18,3.1047,3.1067,3.1047,3.1058,10
20110901|2011-07-18 05:30,18,3.1081,3.1081,3.1066,3.1066,6
20110901|2011-07-18 06:00,18,3.1062,3.1092,3.1059,3.1059,25
20110901|2011-07-18 06:30,18,3.1055,3.1067,3.1046,3.1058,8
20110901|2011-07-18 07:00,18,3.1077,3.1107,3.1062,3.107,15
20110901|2011-07-18 07:30,18,3.1061,3.1086,3.101,3.1086,82
20110901|2011-07-18 08:00,18,3.1079,3.1237,3.1067,3.1119,279
20110901|2011-07-18 08:30,18,3.1115,3.114,3.0923,3.095,300
20110901|2011-07-18 09:00,18,3.0949,3.097,3.079,3.0813,636
20110901|2011-07-18 09:30,18,3.0771,3.0785,3.0571,3.075,514
20110901|2011-07-18 10:00,18,3.0782,3.0972,3.0776,3.0919,514
20110901|2011-07-18 10:30,18,3.0914,3.0919,3.0808,3.0822,305
20110901|2011-07-18 11:00,18,3.0823,3.0883,3.0753,3.0871,126
20110901|2011-07-18 11:30,18,3.09,3.0955,3.086,3.0881,167
20110901|2011-07-18 12:00,18,3.087,3.0875,3.0785,3.0873,88
20110901|2011-07-18 12:30,18,3.0872,3.0981,3.0849,3.0974,143
20110901|2011-07-18 13:00,18,3.0955,3.1,3.0887,3.0893,601
20110901|2011-07-18 13:30,18,3.0893,3.0933,3.0893,3.0929,157
20110901|2011-07-18 14:00,18,3.0949,3.0949,3.0878,3.091,177
20110901|2011-07-18 14:30,18,3.0941,3.0942,3.0923,3.0926,23
20110901|2011-07-18 15:00,18,3.0925,3.093,3.0908,3.0922,28
20110901|2011-07-18 15:30,18,3.0924,3.0924,3.0924,3.0924,1
20110901|2011-07-18 16:00,18,3.0936,3.0979,3.0936,3.0973,52
20110901|2011-07-18 19:00,19,3.0993,3.1,3.0976,3.0976,10
20110901|2011-07-18 19:30,19,3.0996,3.0996,3.0996,3.0996,1
20110901|2011-07-18 20:00,19,3.1017,3.1017,3.1017,3.1017,1
20110901|2011-07-18 21:00,19,3.0967,3.0975,3.0967,3.0975,2
20110901|2011-07-19 00:00,19,3.0992,3.0992,3.0992,3.0992,1
20110901|2011-07-19 00:30,19,3.099,3.099,3.0976,3.0982,4
20110901|2011-07-19 01:00,19,3.0951,3.0951,3.0939,3.0939,25
20110901|2011-07-19 01:30,19,3.1054,3.107,3.1054,3.107,13
20110901|2011-07-19 02:00,19,3.1076,3.1155,3.1061,3.1107,49
20110901|2011-07-19 02:30,19,3.1115,3.1127,3.1051,3.1077,22
20110901|2011-07-19 03:00,19,3.1087,3.1105,3.1079,3.1079,9
20110901|2011-07-19 03:30,19,3.1084,3.1124,3.1065,3.1068,42
20110901|2011-07-19 04:00,19,3.1091,3.1117,3.109,3.109,4
20110901|2011-07-19 04:30,19,3.1112,3.1117,3.1075,3.1075,13
20110901|2011-07-19 05:00,19,3.109,3.109,3.1079,3.1087,3
20110901|2011-07-19 05:30,19,3.1079,3.1079,3.1037,3.1047,40
20110901|2011-07-19 06:00,19,3.1056,3.1109,3.1056,3.1109,42
20110901|2011-07-19 06:30,19,3.1098,3.1127,3.1092,3.1125,19
20110901|2011-07-19 07:00,19,3.1133,3.1133,3.1062,3.1062,119
20110901|2011-07-19 07:30,19,3.1084,3.118,3.106,3.1141,250
20110901|2011-07-19 08:00,19,3.1148,3.122,3.1117,3.1156,783
20110901|2011-07-19 08:30,19,3.1173,3.1435,3.1169,3.1284,946
20110901|2011-07-19 09:00,19,3.1292,3.1375,3.1292,3.1346,381
20110901|2011-07-19 09:30,19,3.1348,3.1358,3.1287,3.1321,255
20110901|2011-07-19 10:00,19,3.1316,3.136,3.122,3.1221,443
20110901|2011-07-19 10:30,19,3.1221,3.1252,3.1123,3.1159,569
20110901|2011-07-19 11:00,19,3.1151,3.1183,3.1021,3.1052,553
20110901|2011-07-19 11:30,19,3.1054,3.1143,3.1029,3.1124,301
20110901|2011-07-19 12:00,19,3.1124,3.1295,3.1079,3.1295,203
20110901|2011-07-19 12:30,19,3.1286,3.1341,3.1248,3.1287,438
20110901|2011-07-19 13:00,19,3.1284,3.1286,3.1098,3.111,1059
20110901|2011-07-19 13:30,19,3.1109,3.1163,3.11,3.1163,149
20110901|2011-07-19 14:00,19,3.1166,3.1183,3.1139,3.1139,418
20110901|2011-07-19 14:30,19,3.1149,3.1184,3.1127,3.1138,40
20110901|2011-07-19 15:00,19,3.113,3.115,3.1125,3.115,5
20110901|2011-07-19 15:30,19,3.1174,3.12,3.1146,3.115,41
20110901|2011-07-19 16:00,19,3.116,3.1164,3.1149,3.1164,23
20110901|2011-07-19 18:30,20,3.1195,3.1195,3.1195,3.1195,2
20110901|2011-07-19 19:00,20,3.1211,3.1212,3.1211,3.1212,3
20110901|2011-07-19 19:30,20,3.1222,3.1222,3.1222,3.1222,1
20110901|2011-07-19 20:00,20,3.1243,3.1295,3.1238,3.1295,26
20110901|2011-07-19 20:30,20,3.1285,3.1286,3.1268,3.1268,4
20110901|2011-07-19 21:00,20,3.1247,3.1247,3.1247,3.1247,1
20110901|2011-07-19 21:30,20,3.124,3.124,3.1221,3.1221,5
20110901|2011-07-19 22:30,20,3.1198,3.1198,3.1198,3.1198,1
20110901|2011-07-19 23:30,20,3.124,3.124,3.124,3.124,1
20110901|2011-07-20 00:00,20,3.124,3.1254,3.1238,3.1238,5
20110901|2011-07-20 00:30,20,3.1234,3.1244,3.1225,3.1244,7
20110901|2011-07-20 01:00,20,3.1246,3.1283,3.1246,3.1283,24
20110901|2011-07-20 01:30,20,3.1285,3.1336,3.1285,3.1333,39
20110901|2011-07-20 02:00,20,3.1339,3.1341,3.1284,3.1288,52
20110901|2011-07-20 02:30,20,3.1288,3.1299,3.1243,3.1278,47
20110901|2011-07-20 03:00,20,3.1266,3.1335,3.1266,3.1305,56
20110901|2011-07-20 03:30,20,3.1335,3.1376,3.1313,3.1313,81
20110901|2011-07-20 04:00,20,3.1305,3.133,3.1275,3.131,100
20110901|2011-07-20 04:30,20,3.1316,3.1395,3.1305,3.138,43
20110901|2011-07-20 05:00,20,3.1395,3.14,3.1348,3.1353,61
20110901|2011-07-20 05:30,20,3.1364,3.139,3.1364,3.139,14
20110901|2011-07-20 06:00,20,3.1375,3.1468,3.136,3.1417,231
20110901|2011-07-20 06:30,20,3.1421,3.1443,3.1388,3.1388,171
20110901|2011-07-20 07:00,20,3.1392,3.145,3.1359,3.1417,192
20110901|2011-07-20 07:30,20,3.1424,3.1433,3.1356,3.1375,331
20110901|2011-07-20 08:00,20,3.139,3.1442,3.1294,3.1322,535
20110901|2011-07-20 08:30,20,3.1307,3.1315,3.1177,3.1285,570
20110901|2011-07-20 09:00,20,3.1276,3.134,3.1256,3.1317,567
20110901|2011-07-20 09:30,20,3.1274,3.1326,3.1189,3.1305,1478
20110901|2011-07-20 10:00,20,3.13,3.1327,3.1231,3.1314,1310
20110901|2011-07-20 10:30,20,3.1312,3.1319,3.124,3.1291,526
20110901|2011-07-20 11:00,20,3.1298,3.1308,3.1238,3.125,212
20110901|2011-07-20 11:30,20,3.1253,3.1253,3.1058,3.1081,1150
20110901|2011-07-20 12:00,20,3.1078,3.1128,3.1009,3.112,834
20110901|2011-07-20 12:30,20,3.1115,3.1257,3.1107,3.123,598
20110901|2011-07-20 13:00,20,3.1225,3.1332,3.1224,3.1326,1780
20110901|2011-07-20 13:30,20,3.1327,3.1327,3.1272,3.1276,354
20110901|2011-07-20 14:00,20,3.1271,3.1304,3.126,3.1267,215
20110901|2011-07-20 14:30,20,3.1279,3.1294,3.1276,3.1294,30
20110901|2011-07-20 15:00,20,3.1296,3.1303,3.1288,3.1293,16
20110901|2011-07-20 15:30,20,3.1314,3.1314,3.1304,3.1305,3
20110901|2011-07-20 16:00,20,3.1312,3.1316,3.1293,3.1316,14
20110901|2011-07-20 17:00,21,3.1267,3.1315,3.1266,3.1302,11
20110901|2011-07-20 17:30,21,3.134,3.1353,3.134,3.1353,3
20110901|2011-07-20 18:00,21,3.135,3.135,3.1328,3.1335,5
20110901|2011-07-20 18:30,21,3.1335,3.1335,3.1327,3.1327,3
20110901|2011-07-20 19:00,21,3.133,3.1342,3.1314,3.1314,4
20110901|2011-07-20 20:00,21,3.1322,3.1362,3.1322,3.136,31
20110901|2011-07-20 20:30,21,3.1374,3.1374,3.1371,3.1371,3
20110901|2011-07-20 21:00,21,3.1343,3.1343,3.1343,3.1343,2
20110901|2011-07-20 21:30,21,3.1335,3.1335,3.1211,3.1211,25
20110901|2011-07-20 22:00,21,3.1201,3.1261,3.1195,3.1231,29
20110901|2011-07-20 22:30,21,3.1242,3.1242,3.121,3.121,9
20110901|2011-07-20 23:30,21,3.1255,3.1271,3.1255,3.1271,2
20110901|2011-07-21 00:00,21,3.1282,3.1282,3.1281,3.1281,2
20110901|2011-07-21 00:30,21,3.1289,3.1334,3.1286,3.1324,22
20110901|2011-07-21 01:00,21,3.1327,3.1371,3.1324,3.137,14
20110901|2011-07-21 01:30,21,3.1369,3.1372,3.1329,3.1346,36
20110901|2011-07-21 02:00,21,3.1345,3.1403,3.1297,3.1297,63
20110901|2011-07-21 02:30,21,3.1307,3.134,3.1143,3.1168,108
20110901|2011-07-21 03:00,21,3.1186,3.1221,3.1109,3.1156,154
20110901|2011-07-21 03:30,21,3.1149,3.1154,3.1123,3.1147,133
20110901|2011-07-21 04:00,21,3.1132,3.1153,3.1026,3.104,100
20110901|2011-07-21 04:30,21,3.1033,3.1105,3.0971,3.1022,156
20110901|2011-07-21 05:00,21,3.1036,3.1086,3.1036,3.106,20
20110901|2011-07-21 05:30,21,3.108,3.1135,3.105,3.1135,60
20110901|2011-07-21 06:00,21,3.1146,3.1176,3.1132,3.116,52
20110901|2011-07-21 06:30,21,3.1164,3.1194,3.1147,3.1191,49
20110901|2011-07-21 07:00,21,3.1191,3.1338,3.1162,3.1301,399
20110901|2011-07-21 07:30,21,3.1301,3.1364,3.1275,3.1307,348
20110901|2011-07-21 08:00,21,3.1291,3.1372,3.1271,3.1308,1079
20110901|2011-07-21 08:30,21,3.1307,3.1361,3.124,3.1342,657
20110901|2011-07-21 09:00,21,3.1326,3.1577,3.1326,3.1506,1773
20110901|2011-07-21 09:30,21,3.151,3.1525,3.1319,3.1331,941
20110901|2011-07-21 10:00,21,3.1326,3.1486,3.1319,3.1462,1049
20110901|2011-07-21 10:30,21,3.1457,3.1477,3.1388,3.1444,634
20110901|2011-07-21 11:00,21,3.1445,3.1464,3.1361,3.1372,390
20110901|2011-07-21 11:30,21,3.1371,3.144,3.1332,3.1395,493
20110901|2011-07-21 12:00,21,3.1403,3.1426,3.133,3.1419,398
20110901|2011-07-21 12:30,21,3.1417,3.1419,3.1308,3.1336,520
20110901|2011-07-21 13:00,21,3.1336,3.1356,3.1028,3.1172,1883
20110901|2011-07-21 13:30,21,3.1171,3.1237,3.1166,3.1183,359
20110901|2011-07-21 14:00,21,3.1186,3.1264,3.1142,3.1248,642
20110901|2011-07-21 14:30,21,3.1248,3.125,3.1199,3.1205,67
20110901|2011-07-21 15:00,21,3.1203,3.1213,3.1178,3.1179,49
20110901|2011-07-21 15:30,21,3.1185,3.1186,3.1159,3.1161,17
20110901|2011-07-21 16:00,21,3.1147,3.1191,3.1147,3.1189,10
20110901|2011-07-21 17:00,22,3.1175,3.1175,3.1175,3.1175,2
20110901|2011-07-21 17:30,22,3.119,3.1269,3.119,3.1231,17
20110901|2011-07-21 18:00,22,3.1273,3.1273,3.1189,3.1189,8
20110901|2011-07-21 19:00,22,3.1223,3.1231,3.1217,3.1217,5
20110901|2011-07-21 19:30,22,3.1195,3.1215,3.1189,3.1207,11
20110901|2011-07-21 20:00,22,3.1209,3.1223,3.119,3.119,27
20110901|2011-07-21 20:30,22,3.1214,3.1231,3.1157,3.1177,17
20110901|2011-07-21 21:00,22,3.1164,3.1173,3.1164,3.1173,5
20110901|2011-07-21 21:30,22,3.1192,3.1236,3.1182,3.1236,12
20110901|2011-07-21 22:00,22,3.1212,3.1212,3.12,3.12,2
20110901|2011-07-21 23:00,22,3.121,3.121,3.1202,3.1202,2
20110901|2011-07-21 23:30,22,3.1226,3.1242,3.1226,3.1242,6
20110901|2011-07-22 00:00,22,3.1255,3.1255,3.1255,3.1255,1
20110901|2011-07-22 00:30,22,3.1267,3.1306,3.1251,3.1306,32
20110901|2011-07-22 01:00,22,3.1308,3.1325,3.1271,3.1271,35
20110901|2011-07-22 01:30,22,3.1266,3.1294,3.1256,3.129,37
20110901|2011-07-22 02:00,22,3.1267,3.1304,3.122,3.1304,33
20110901|2011-07-22 02:30,22,3.1299,3.1332,3.1275,3.1279,96
20110901|2011-07-22 03:00,22,3.13,3.1303,3.1233,3.1286,165
20110901|2011-07-22 03:30,22,3.129,3.1337,3.129,3.1318,218
20110901|2011-07-22 04:00,22,3.1325,3.1325,3.1264,3.1278,142
20110901|2011-07-22 04:30,22,3.1279,3.1316,3.1273,3.1282,95
20110901|2011-07-22 05:00,22,3.128,3.129,3.1228,3.1271,138
20110901|2011-07-22 05:30,22,3.127,3.1285,3.1248,3.1274,141
20110901|2011-07-22 06:00,22,3.127,3.1309,3.127,3.1301,106
20110901|2011-07-22 06:30,22,3.1306,3.1306,3.1198,3.1245,269
20110901|2011-07-22 07:00,22,3.1241,3.1278,3.1169,3.1169,176
20110901|2011-07-22 07:30,22,3.1175,3.1235,3.1163,3.12,381
20110901|2011-07-22 08:00,22,3.1197,3.1275,3.114,3.126,1046
20110901|2011-07-22 08:30,22,3.1262,3.1319,3.1206,3.126,693
20110901|2011-07-22 09:00,22,3.1237,3.1286,3.12,3.1236,459
20110901|2011-07-22 09:30,22,3.1238,3.1395,3.1238,3.1393,960
20110901|2011-07-22 10:00,22,3.1393,3.1481,3.1346,3.1463,1319
20110901|2011-07-22 10:30,22,3.1468,3.1487,3.141,3.1419,713
20110901|2011-07-22 11:00,22,3.1427,3.1495,3.1406,3.1471,626
20110901|2011-07-22 11:30,22,3.1469,3.1504,3.1439,3.15,401
20110901|2011-07-22 12:00,22,3.15,3.1508,3.1409,3.1448,296
20110901|2011-07-22 12:30,22,3.1445,3.1513,3.1437,3.149,259
20110901|2011-07-22 13:00,22,3.1492,3.1492,3.1391,3.1419,1486
20110901|2011-07-22 13:30,22,3.1419,3.1421,3.1391,3.1413,215
20110901|2011-07-22 14:00,22,3.1414,3.1452,3.138,3.1417,476
20110901|2011-07-22 14:30,22,3.1424,3.1424,3.1383,3.1416,25
20110901|2011-07-22 15:00,22,3.1395,3.1424,3.1395,3.1395,44
20110901|2011-07-22 15:30,22,3.1384,3.1397,3.1384,3.1392,12
20110901|2011-07-22 16:00,22,3.1389,3.1389,3.1383,3.1389,7
20110901|2011-07-24 17:00,25,3.1425,3.1425,3.1166,3.1176,406
20110901|2011-07-24 17:30,25,3.1199,3.1326,3.1193,3.1193,83
20110901|2011-07-24 18:00,25,3.1197,3.128,3.1185,3.128,43
20110901|2011-07-24 18:30,25,3.1278,3.1279,3.126,3.1279,9
20110901|2011-07-24 19:00,25,3.1256,3.1256,3.1215,3.1215,35
20110901|2011-07-24 19:30,25,3.1227,3.1227,3.1227,3.1227,1
20110901|2011-07-24 20:00,25,3.1244,3.1244,3.1187,3.12,16
20110901|2011-07-24 20:30,25,3.1214,3.1222,3.1195,3.122,7
20110901|2011-07-24 21:00,25,3.1211,3.1218,3.118,3.1218,18
20110901|2011-07-24 21:30,25,3.1193,3.1247,3.1193,3.1224,16
20110901|2011-07-24 22:00,25,3.121,3.121,3.1202,3.1202,5
20110901|2011-07-24 22:30,25,3.1223,3.1223,3.1223,3.1223,1
20110901|2011-07-24 23:00,25,3.1196,3.1196,3.119,3.119,8
20110901|2011-07-24 23:30,25,3.1198,3.1198,3.1186,3.1186,4
20110901|2011-07-25 00:00,25,3.1201,3.1201,3.1201,3.1201,2
20110901|2011-07-25 00:30,25,3.1186,3.1205,3.1186,3.1205,8
20110901|2011-07-25 01:00,25,3.1233,3.1242,3.1208,3.1208,16
20110901|2011-07-25 01:30,25,3.122,3.1283,3.1214,3.1214,35
20110901|2011-07-25 02:00,25,3.122,3.125,3.1171,3.12,103
20110901|2011-07-25 02:30,25,3.1184,3.1218,3.1175,3.1211,10
20110901|2011-07-25 03:00,25,3.122,3.1265,3.1218,3.1244,96
20110901|2011-07-25 03:30,25,3.1235,3.1293,3.1228,3.1267,156
20110901|2011-07-25 04:00,25,3.1271,3.1285,3.1249,3.1262,92
20110901|2011-07-25 04:30,25,3.1258,3.1272,3.1236,3.1272,33
20110901|2011-07-25 05:00,25,3.1269,3.1272,3.1246,3.1246,17
20110901|2011-07-25 05:30,25,3.1221,3.1221,3.1088,3.1131,180
20110901|2011-07-25 06:00,25,3.1112,3.1148,3.1112,3.1143,20
20110901|2011-07-25 06:30,25,3.1131,3.1157,3.1131,3.1151,139
20110901|2011-07-25 07:00,25,3.1147,3.1209,3.1127,3.1142,159
20110901|2011-07-25 07:30,25,3.114,3.1144,3.1063,3.1109,652
20110901|2011-07-25 08:00,25,3.111,3.113,3.1028,3.1088,1183
20110901|2011-07-25 08:30,25,3.1086,3.1196,3.1062,3.1131,677
20110901|2011-07-25 09:00,25,3.1136,3.1383,3.1128,3.1307,1890
20110901|2011-07-25 09:30,25,3.1309,3.1349,3.1253,3.1289,663
20110901|2011-07-25 10:00,25,3.1289,3.1371,3.1277,3.1343,721
20110901|2011-07-25 10:30,25,3.1333,3.1346,3.125,3.1262,709
20110901|2011-07-25 11:00,25,3.1263,3.1325,3.1249,3.1314,607
20110901|2011-07-25 11:30,25,3.1315,3.1376,3.128,3.1298,503
20110901|2011-07-25 12:00,25,3.13,3.1323,3.126,3.1292,408
20110901|2011-07-25 12:30,25,3.1302,3.1327,3.123,3.1267,500
20110901|2011-07-25 13:00,25,3.1266,3.1329,3.1193,3.1204,1840
20110901|2011-07-25 13:30,25,3.1205,3.1222,3.1149,3.1166,698
20110901|2011-07-25 14:00,25,3.1166,3.118,3.1102,3.1122,850
20110901|2011-07-25 14:30,25,3.1122,3.114,3.1113,3.1113,204
20110901|2011-07-25 15:00,25,3.1115,3.1139,3.1109,3.1134,107
20110901|2011-07-25 15:30,25,3.1133,3.1138,3.1115,3.1117,42
20110901|2011-07-25 16:00,25,3.1117,3.1117,3.1093,3.1093,9
20110901|2011-07-25 17:00,26,3.1085,3.1155,3.1085,3.1152,16
20110901|2011-07-25 17:30,26,3.1149,3.1149,3.1149,3.1149,2
20110901|2011-07-25 18:00,26,3.1142,3.1143,3.1121,3.1121,42
20110901|2011-07-25 18:30,26,3.1111,3.1111,3.11,3.1111,3
20110901|2011-07-25 19:00,26,3.1106,3.1106,3.1078,3.1084,36
20110901|2011-07-25 19:30,26,3.1084,3.1111,3.1077,3.1097,20
20110901|2011-07-25 20:00,26,3.1115,3.1115,3.1062,3.1062,18
20110901|2011-07-25 20:30,26,3.107,3.1158,3.107,3.1158,18
20110901|2011-07-25 21:00,26,3.1141,3.116,3.113,3.1158,10
20110901|2011-07-25 21:30,26,3.1161,3.1197,3.1157,3.1195,7
20110901|2011-07-25 22:00,26,3.1167,3.1193,3.1167,3.1193,11
20110901|2011-07-25 22:30,26,3.1198,3.1213,3.1193,3.121,12
20110901|2011-07-25 23:00,26,3.1215,3.1215,3.1204,3.1204,4
20110901|2011-07-25 23:30,26,3.1212,3.1212,3.1202,3.1202,2
20110901|2011-07-26 00:00,26,3.1217,3.1218,3.1217,3.1218,6
20110901|2011-07-26 00:30,26,3.1218,3.1229,3.1208,3.1226,54
20110901|2011-07-26 01:00,26,3.123,3.1286,3.1228,3.1277,81
20110901|2011-07-26 01:30,26,3.127,3.1314,3.127,3.1314,48
20110901|2011-07-26 02:00,26,3.1318,3.1383,3.1312,3.1347,153
20110901|2011-07-26 02:30,26,3.1312,3.1331,3.1286,3.1326,35
20110901|2011-07-26 03:00,26,3.1354,3.1363,3.1267,3.128,95
20110901|2011-07-26 03:30,26,3.1278,3.1298,3.1238,3.1286,89
20110901|2011-07-26 04:00,26,3.1293,3.1302,3.1238,3.1251,56
20110901|2011-07-26 04:30,26,3.125,3.1257,3.1226,3.1243,70
20110901|2011-07-26 05:00,26,3.1293,3.1349,3.1293,3.1334,37
20110901|2011-07-26 05:30,26,3.1329,3.1339,3.1321,3.1328,21
20110901|2011-07-26 06:00,26,3.1331,3.1333,3.1299,3.132,70
20110901|2011-07-26 06:30,26,3.1322,3.133,3.1269,3.1295,93
20110901|2011-07-26 07:00,26,3.1308,3.1395,3.1293,3.1395,208
20110901|2011-07-26 07:30,26,3.1397,3.1407,3.1273,3.1306,685
20110901|2011-07-26 08:00,26,3.1306,3.1318,3.1044,3.1048,1707
20110901|2011-07-26 08:30,26,3.105,3.1065,3.0817,3.0941,2950
20110901|2011-07-26 09:00,26,3.0944,3.1055,3.087,3.1044,1390
20110901|2011-07-26 09:30,26,3.1048,3.1284,3.1023,3.1271,1889
20110901|2011-07-26 10:00,26,3.1284,3.1374,3.1278,3.1329,2143
20110901|2011-07-26 10:30,26,3.1329,3.1341,3.1283,3.1305,813
20110901|2011-07-26 11:00,26,3.1313,3.15,3.1313,3.1464,1157
20110901|2011-07-26 11:30,26,3.1463,3.1473,3.1387,3.1412,583
20110901|2011-07-26 12:00,26,3.1407,3.1417,3.1296,3.1334,670
20110901|2011-07-26 12:30,26,3.1332,3.1363,3.124,3.1342,706
20110901|2011-07-26 13:00,26,3.1345,3.137,3.121,3.1261,1507
20110901|2011-07-26 13:30,26,3.1264,3.1283,3.125,3.127,289
20110901|2011-07-26 14:00,26,3.127,3.1281,3.1199,3.1219,883
20110901|2011-07-26 14:30,26,3.1227,3.1235,3.1219,3.122,82
20110901|2011-07-26 15:00,26,3.1211,3.1248,3.1202,3.1214,127
20110901|2011-07-26 15:30,26,3.1192,3.1192,3.1107,3.1165,251
20110901|2011-07-26 16:00,26,3.1154,3.1189,3.1147,3.1149,8
20110901|2011-07-26 17:00,27,3.1175,3.1175,3.1133,3.1133,7
20110901|2011-07-26 17:30,27,3.1141,3.1141,3.1141,3.1141,1
20110901|2011-07-26 18:00,27,3.114,3.1152,3.114,3.1152,2
20110901|2011-07-26 18:30,27,3.114,3.114,3.114,3.114,4
20110901|2011-07-26 19:00,27,3.1134,3.1162,3.1134,3.115,17
20110901|2011-07-26 19:30,27,3.116,3.1166,3.115,3.1158,25
20110901|2011-07-26 20:00,27,3.1172,3.1215,3.117,3.1193,57
20110901|2011-07-26 20:30,27,3.1205,3.1228,3.1193,3.1227,40
20110901|2011-07-26 21:00,27,3.12,3.12,3.118,3.1199,9
20110901|2011-07-26 21:30,27,3.1205,3.1205,3.1184,3.1184,4
20110901|2011-07-26 22:00,27,3.1195,3.1195,3.1195,3.1195,2
20110901|2011-07-26 22:30,27,3.118,3.118,3.1178,3.1178,2
20110901|2011-07-26 23:30,27,3.1197,3.1228,3.1197,3.1226,14
20110901|2011-07-27 00:00,27,3.1225,3.123,3.1225,3.123,12
20110901|2011-07-27 00:30,27,3.1226,3.1226,3.1226,3.1226,1
20110901|2011-07-27 01:00,27,3.123,3.123,3.1222,3.1222,24
20110901|2011-07-27 01:30,27,3.1204,3.1213,3.1198,3.1213,7
20110901|2011-07-27 02:00,27,3.1243,3.1243,3.115,3.1229,204
20110901|2011-07-27 02:30,27,3.1227,3.1237,3.1124,3.1136,70
20110901|2011-07-27 03:00,27,3.1148,3.1175,3.1135,3.115,226
20110901|2011-07-27 03:30,27,3.1146,3.1209,3.1138,3.1198,122
20110901|2011-07-27 04:00,27,3.12,3.1223,3.1185,3.1205,42
20110901|2011-07-27 04:30,27,3.1191,3.1193,3.1152,3.1165,51
20110901|2011-07-27 05:00,27,3.1167,3.117,3.1113,3.1113,40
20110901|2011-07-27 05:30,27,3.1117,3.1135,3.1088,3.1112,56
20110901|2011-07-27 06:00,27,3.112,3.116,3.1114,3.1114,102
20110901|2011-07-27 06:30,27,3.1102,3.1126,3.1083,3.1103,377
20110901|2011-07-27 07:00,27,3.1103,3.1164,3.1098,3.115,675
20110901|2011-07-27 07:30,27,3.1143,3.1164,3.1077,3.113,832
20110901|2011-07-27 08:00,27,3.114,3.124,3.1127,3.1215,1457
20110901|2011-07-27 08:30,27,3.1208,3.1236,3.1106,3.111,1102
20110901|2011-07-27 09:00,27,3.1109,3.1117,3.1003,3.1071,1183
20110901|2011-07-27 09:30,27,3.1061,3.1139,3.0909,3.1101,1911
20110901|2011-07-27 10:00,27,3.1084,3.1179,3.1051,3.117,1183
20110901|2011-07-27 10:30,27,3.1177,3.1244,3.1131,3.1154,999
20110901|2011-07-27 11:00,27,3.1159,3.1231,3.114,3.117,628
20110901|2011-07-27 11:30,27,3.117,3.1239,3.1148,3.1203,770
20110901|2011-07-27 12:00,27,3.1186,3.1207,3.114,3.1153,459
20110901|2011-07-27 12:30,27,3.114,3.1185,3.1095,3.1101,507
20110901|2011-07-27 13:00,27,3.1101,3.1101,3.0927,3.0939,3176
20110901|2011-07-27 13:30,27,3.0944,3.0983,3.0938,3.0968,479
20110901|2011-07-27 14:00,27,3.0968,3.0994,3.0938,3.0994,911
20110901|2011-07-27 14:30,27,3.0993,3.1036,3.0993,3.1014,187
20110901|2011-07-27 15:00,27,3.1016,3.1027,3.0974,3.0975,73
20110901|2011-07-27 15:30,27,3.0983,3.1015,3.098,3.098,34
20110901|2011-07-27 16:00,27,3.1,3.1026,3.0986,3.101,65
20110901|2011-07-27 17:00,28,3.0951,3.1002,3.0951,3.099,21
20110901|2011-07-27 17:30,28,3.0996,3.0996,3.099,3.0993,4
20110901|2011-07-27 18:00,28,3.0989,3.0989,3.091,3.0911,49
20110901|2011-07-27 18:30,28,3.0911,3.0924,3.0911,3.0915,4
20110901|2011-07-27 19:00,28,3.0934,3.1015,3.0934,3.0982,23
20110901|2011-07-27 19:30,28,3.0953,3.1007,3.0953,3.1007,8
20110901|2011-07-27 20:00,28,3.1019,3.1021,3.1004,3.1014,19
20110901|2011-07-27 20:30,28,3.0987,3.1009,3.0985,3.0985,20
20110901|2011-07-27 21:00,28,3.0988,3.0991,3.0975,3.0975,20
20110901|2011-07-27 21:30,28,3.0974,3.1004,3.0972,3.0981,14
20110901|2011-07-27 22:00,28,3.1,3.1085,3.1,3.1085,50
20110901|2011-07-27 22:30,28,3.1086,3.1108,3.1086,3.1099,41
20110901|2011-07-27 23:00,28,3.1112,3.1112,3.1091,3.1091,16
20110901|2011-07-27 23:30,28,3.1089,3.1104,3.1075,3.1075,25
20110901|2011-07-28 00:00,28,3.106,3.1074,3.1059,3.1074,22
20110901|2011-07-28 00:30,28,3.1059,3.1077,3.1059,3.1061,38
20110901|2011-07-28 01:00,28,3.106,3.1061,3.1038,3.1044,29
20110901|2011-07-28 01:30,28,3.1043,3.1092,3.1043,3.1078,21
20110901|2011-07-28 02:00,28,3.1071,3.1171,3.1071,3.1151,165
20110901|2011-07-28 02:30,28,3.1147,3.1174,3.1101,3.1168,88
20110901|2011-07-28 03:00,28,3.1174,3.1196,3.1171,3.1181,115
20110901|2011-07-28 03:30,28,3.1178,3.1187,3.1148,3.117,78
20110901|2011-07-28 04:00,28,3.117,3.12,3.1156,3.1158,55
20110901|2011-07-28 04:30,28,3.1158,3.1159,3.1123,3.1142,44
20110901|2011-07-28 05:00,28,3.1137,3.1137,3.1034,3.1034,284
20110901|2011-07-28 05:30,28,3.1037,3.1155,3.1037,3.1128,141
20110901|2011-07-28 06:00,28,3.1122,3.1185,3.1108,3.1166,161
20110901|2011-07-28 06:30,28,3.1159,3.1199,3.1146,3.1146,111
20110901|2011-07-28 07:00,28,3.1154,3.1175,3.1098,3.1141,134
20110901|2011-07-28 07:30,28,3.1144,3.1199,3.1103,3.1111,549
20110901|2011-07-28 08:00,28,3.1114,3.1134,3.0951,3.1012,3484
20110901|2011-07-28 08:30,28,3.1009,3.1095,3.0992,3.1039,1001
20110901|2011-07-28 09:00,28,3.1043,3.116,3.1008,3.1142,925
20110901|2011-07-28 09:30,28,3.1139,3.1181,3.1111,3.1169,1031
20110901|2011-07-28 10:00,28,3.1164,3.1327,3.1134,3.1282,1905
20110901|2011-07-28 10:30,28,3.1284,3.1285,3.1147,3.1206,1317
20110901|2011-07-28 11:00,28,3.1215,3.123,3.1143,3.1153,593
20110901|2011-07-28 11:30,28,3.115,3.115,3.0957,3.0959,2102
20110901|2011-07-28 12:00,28,3.0964,3.0997,3.092,3.0991,1456
20110901|2011-07-28 12:30,28,3.0995,3.111,3.0971,3.1057,889
20110901|2011-07-28 13:00,28,3.1052,3.1174,3.0967,3.1154,2365
20110901|2011-07-28 13:30,28,3.1154,3.1176,3.1125,3.1151,730
20110901|2011-07-28 14:00,28,3.115,3.115,3.1058,3.1079,1194
20110901|2011-07-28 14:30,28,3.1085,3.11,3.1075,3.1094,111
20110901|2011-07-28 15:00,28,3.109,3.111,3.108,3.111,47
20110901|2011-07-28 15:30,28,3.1105,3.112,3.1103,3.1119,16
20110901|2011-07-28 16:00,28,3.112,3.115,3.1095,3.1141,41
20110901|2011-07-28 17:00,29,3.1124,3.1125,3.1113,3.1119,7
20110901|2011-07-28 17:30,29,3.1084,3.1084,3.1084,3.1084,2
20110901|2011-07-28 18:00,29,3.1084,3.1084,3.1084,3.1084,1
20110901|2011-07-28 19:00,29,3.1119,3.1119,3.1097,3.1097,2
20110901|2011-07-28 19:30,29,3.1098,3.112,3.1098,3.1112,24
20110901|2011-07-28 20:00,29,3.1116,3.1116,3.1079,3.1079,34
20110901|2011-07-28 20:30,29,3.1081,3.111,3.1063,3.111,15
20110901|2011-07-28 21:00,29,3.1122,3.1145,3.11,3.1105,31
20110901|2011-07-28 21:30,29,3.1087,3.1097,3.1058,3.1097,38
20110901|2011-07-28 22:00,29,3.1114,3.1153,3.1114,3.1128,16
20110901|2011-07-28 23:30,29,3.1123,3.1123,3.1123,3.1123,1
20110901|2011-07-29 00:00,29,3.1092,3.1092,3.1076,3.1076,12
20110901|2011-07-29 00:30,29,3.1061,3.1065,3.1061,3.1065,2
20110901|2011-07-29 01:00,29,3.106,3.1088,3.1053,3.1053,33
20110901|2011-07-29 01:30,29,3.1056,3.1115,3.1048,3.1115,43
20110901|2011-07-29 02:00,29,3.1112,3.1138,3.1074,3.1107,82
20110901|2011-07-29 02:30,29,3.1106,3.1125,3.1033,3.1039,50
20110901|2011-07-29 03:00,29,3.1039,3.1042,3.1004,3.1004,52
20110901|2011-07-29 03:30,29,3.1038,3.1055,3.1016,3.104,162
20110901|2011-07-29 04:00,29,3.1055,3.11,3.1043,3.107,136
20110901|2011-07-29 04:30,29,3.1074,3.109,3.1049,3.1066,86
20110901|2011-07-29 05:00,29,3.1069,3.108,3.1059,3.1071,211
20110901|2011-07-29 05:30,29,3.1072,3.1078,3.1033,3.1066,92
20110901|2011-07-29 06:00,29,3.1056,3.1067,3.1039,3.1062,62
20110901|2011-07-29 06:30,29,3.1046,3.1068,3.1029,3.1044,51
20110901|2011-07-29 07:00,29,3.103,3.1055,3.0988,3.1015,372
20110901|2011-07-29 07:30,29,3.1,3.1018,3.0945,3.0964,978
20110901|2011-07-29 08:00,29,3.0965,3.0977,3.0749,3.0864,4076
20110901|2011-07-29 08:30,29,3.0845,3.1005,3.0832,3.0901,1791
20110901|2011-07-29 09:00,29,3.0907,3.0977,3.089,3.0977,1143
20110901|2011-07-29 09:30,29,3.0984,3.117,3.098,3.1155,2497
20110901|2011-07-29 10:00,29,3.1159,3.1181,3.0997,3.1009,2484
20110901|2011-07-29 10:30,29,3.101,3.1027,3.0858,3.0879,2841
20110901|2011-07-29 11:00,29,3.0877,3.0885,3.0797,3.0845,1411
20110901|2011-07-29 11:30,29,3.0845,3.0944,3.0838,3.0893,831
20110901|2011-07-29 12:00,29,3.0895,3.0947,3.0881,3.0921,575
20110901|2011-07-29 12:30,29,3.0921,3.101,3.0912,3.099,628
20110901|2011-07-29 13:00,29,3.0993,3.1062,3.098,3.1009,3826
20110901|2011-07-29 13:30,29,3.1009,3.1048,3.099,3.1012,661
20110901|2011-07-29 14:00,29,3.1015,3.109,3.1002,3.1072,1070
20110901|2011-07-29 14:30,29,3.1067,3.108,3.1005,3.1029,311
20110901|2011-07-29 15:00,29,3.1019,3.103,3.1008,3.1008,22
20110901|2011-07-29 15:30,29,3.1,3.1018,3.0999,3.1018,8
20110901|2011-07-29 16:00,29,3.1023,3.1023,3.0999,3.1009,12
20110901|2011-07-31 17:00,1,3.1025,3.1247,3.1025,3.1201,206
20110901|2011-07-31 17:30,1,3.1208,3.1278,3.1208,3.1274,25
20110901|2011-07-31 18:00,1,3.1258,3.1322,3.1252,3.1318,92
20110901|2011-07-31 18:30,1,3.1319,3.135,3.1314,3.1345,98
20110901|2011-07-31 19:00,1,3.135,3.135,3.1333,3.1339,39
20110901|2011-07-31 19:30,1,3.133,3.1377,3.1325,3.134,38
20110901|2011-07-31 20:00,1,3.1337,3.14,3.1337,3.1362,69
20110901|2011-07-31 20:30,1,3.1365,3.14,3.136,3.1395,15
20110901|2011-07-31 21:00,1,3.14,3.14,3.1324,3.1386,52
20110901|2011-07-31 21:30,1,3.1386,3.1388,3.1369,3.1369,7
20110901|2011-07-31 22:00,1,3.1377,3.1377,3.1376,3.1376,2
20110901|2011-07-31 22:30,1,3.1392,3.1393,3.1376,3.1376,7
20110901|2011-07-31 23:00,1,3.1377,3.1455,3.1376,3.1439,70
20110901|2011-07-31 23:30,1,3.1439,3.1441,3.1384,3.1384,53
20110901|2011-08-01 00:00,1,3.1395,3.1397,3.137,3.1379,5
20110901|2011-08-01 00:30,1,3.137,3.139,3.137,3.139,6
20110901|2011-08-01 01:00,1,3.1391,3.1486,3.1387,3.1484,72
20110901|2011-08-01 01:30,1,3.1483,3.1566,3.142,3.155,170
20110901|2011-08-01 02:00,1,3.1538,3.192,3.153,3.1648,889
20110901|2011-08-01 02:30,1,3.1656,3.1724,3.1656,3.1694,183
20110901|2011-08-01 03:00,1,3.1712,3.1933,3.1712,3.1786,438
20110901|2011-08-01 03:30,1,3.1791,3.1792,3.1728,3.1776,136
20110901|2011-08-01 04:00,1,3.1771,3.183,3.1757,3.1757,247
20110901|2011-08-01 04:30,1,3.1761,3.1781,3.1739,3.1744,77
20110901|2011-08-01 05:00,1,3.1745,3.1758,3.158,3.1649,205
20110901|2011-08-01 05:30,1,3.1616,3.1654,3.1592,3.1592,190
20110901|2011-08-01 06:00,1,3.1603,3.1655,3.1545,3.1584,108
20110901|2011-08-01 06:30,1,3.157,3.157,3.15,3.1543,340
20110901|2011-08-01 07:00,1,3.1541,3.1667,3.151,3.1664,526
20110901|2011-08-01 07:30,1,3.1662,3.1728,3.159,3.168,1175
20110901|2011-08-01 08:00,1,3.1679,3.1955,3.1671,3.1881,5632
20110901|2011-08-01 08:30,1,3.1881,3.191,3.1708,3.1807,2405
20110901|2011-08-01 09:00,1,3.18,3.18,3.1524,3.1536,3953
20110901|2011-08-01 09:30,1,3.1538,3.1538,3.0913,3.0982,4185
20110901|2011-08-01 10:00,1,3.0975,3.1062,3.0875,3.0946,3168
20110901|2011-08-01 10:30,1,3.094,3.0948,3.0546,3.0716,4083
20110901|2011-08-01 11:00,1,3.0711,3.0994,3.0693,3.097,1827
20110901|2011-08-01 11:30,1,3.097,3.1039,3.0863,3.0969,958
20110901|2011-08-01 12:00,1,3.0965,3.0983,3.0835,3.086,859
20110901|2011-08-01 12:30,1,3.0861,3.0959,3.0861,3.0876,1026
20110901|2011-08-01 13:00,1,3.087,3.0999,3.083,3.0988,2807
20110901|2011-08-01 13:30,1,3.0988,3.1026,3.0983,3.1017,741
20110901|2011-08-01 14:00,1,3.1015,3.106,3.0996,3.1014,1039
20110901|2011-08-01 14:30,1,3.1013,3.1045,3.1,3.1043,105
20110901|2011-08-01 15:00,1,3.104,3.1047,3.097,3.0978,93
20110901|2011-08-01 15:30,1,3.0996,3.0997,3.0938,3.0938,66
20110901|2011-08-01 16:00,1,3.0946,3.095,3.0926,3.0926,48
20110901|2011-08-01 17:00,2,3.0953,3.0979,3.0938,3.0979,19
20110901|2011-08-01 17:30,2,3.097,3.097,3.0962,3.0966,10
20110901|2011-08-01 18:00,2,3.0954,3.0989,3.0947,3.0947,18
20110901|2011-08-01 18:30,2,3.099,3.099,3.099,3.099,3
20110901|2011-08-01 19:00,2,3.099,3.101,3.097,3.101,32
20110901|2011-08-01 19:30,2,3.1005,3.1027,3.1005,3.1023,18
20110901|2011-08-01 20:00,2,3.1026,3.1026,3.1009,3.1009,48
20110901|2011-08-01 20:30,2,3.101,3.101,3.0961,3.0962,18
20110901|2011-08-01 21:00,2,3.0957,3.0978,3.0882,3.0912,206
20110901|2011-08-01 21:30,2,3.0931,3.0954,3.0931,3.0954,4
20110901|2011-08-01 22:00,2,3.094,3.0968,3.085,3.0896,90
20110901|2011-08-01 22:30,2,3.0891,3.0899,3.0891,3.0899,2
20110901|2011-08-01 23:00,2,3.0885,3.0886,3.0885,3.0886,10
20110901|2011-08-01 23:30,2,3.0885,3.0885,3.0845,3.086,41
20110901|2011-08-02 00:00,2,3.0856,3.0856,3.0838,3.084,37
20110901|2011-08-02 00:30,2,3.0862,3.0877,3.085,3.085,16
20110901|2011-08-02 01:00,2,3.0866,3.0898,3.0865,3.0891,93
20110901|2011-08-02 01:30,2,3.0889,3.0896,3.0785,3.0796,64
20110901|2011-08-02 02:00,2,3.0811,3.0884,3.0643,3.0784,188
20110901|2011-08-02 02:30,2,3.0824,3.0826,3.0753,3.0754,64
20110901|2011-08-02 03:00,2,3.0747,3.0834,3.0679,3.0785,195
20110901|2011-08-02 03:30,2,3.0776,3.0821,3.0767,3.0775,109
20110901|2011-08-02 04:00,2,3.0774,3.085,3.0754,3.0802,199
20110901|2011-08-02 04:30,2,3.0823,3.0843,3.0803,3.081,28
20110901|2011-08-02 05:00,2,3.0807,3.094,3.0807,3.0872,77
20110901|2011-08-02 05:30,2,3.0906,3.0915,3.0881,3.0898,19
20110901|2011-08-02 06:00,2,3.0882,3.0882,3.0802,3.0819,94
20110901|2011-08-02 06:30,2,3.0822,3.09,3.0793,3.0874,149
20110901|2011-08-02 07:00,2,3.0883,3.089,3.0767,3.0849,400
20110901|2011-08-02 07:30,2,3.0834,3.0927,3.0765,3.0914,702
20110901|2011-08-02 08:00,2,3.0904,3.0905,3.0805,3.084,1606
20110901|2011-08-02 08:30,2,3.0852,3.1117,3.0827,3.1102,1580
20110901|2011-08-02 09:00,2,3.1117,3.1423,3.1117,3.1315,3555
20110901|2011-08-02 09:30,2,3.1315,3.1338,3.1097,3.1131,2060
20110901|2011-08-02 10:00,2,3.1128,3.1218,3.0844,3.0871,2090
20110901|2011-08-02 10:30,2,3.0873,3.1009,3.087,3.0932,1817
20110901|2011-08-02 11:00,2,3.093,3.0999,3.0836,3.0948,1153
20110901|2011-08-02 11:30,2,3.0956,3.1035,3.0804,3.0853,879
20110901|2011-08-02 12:00,2,3.085,3.093,3.081,3.086,612
20110901|2011-08-02 12:30,2,3.0864,3.0865,3.0713,3.075,1547
20110901|2011-08-02 13:00,2,3.0754,3.0973,3.0721,3.0907,1977
20110901|2011-08-02 13:30,2,3.0909,3.0931,3.09,3.0907,404
20110901|2011-08-02 14:00,2,3.0921,3.0927,3.0854,3.0892,755
20110901|2011-08-02 14:30,2,3.0898,3.0902,3.0831,3.0855,183
20110901|2011-08-02 15:00,2,3.084,3.0856,3.0816,3.082,109
20110901|2011-08-02 15:30,2,3.0829,3.0855,3.078,3.078,121
20110901|2011-08-02 16:00,2,3.0788,3.0788,3.0754,3.0754,34
20110901|2011-08-02 17:00,3,3.0752,3.0757,3.0736,3.0743,10
20110901|2011-08-02 18:00,3,3.0702,3.0736,3.07,3.073,14
20110901|2011-08-02 18:30,3,3.0741,3.0765,3.0741,3.0765,44
20110901|2011-08-02 19:00,3,3.0791,3.0802,3.0762,3.0762,21
20110901|2011-08-02 19:30,3,3.0767,3.0773,3.0761,3.0773,7
20110901|2011-08-02 20:00,3,3.0777,3.0782,3.0777,3.0782,17
20110901|2011-08-02 20:30,3,3.0782,3.0796,3.0782,3.0785,74
20110901|2011-08-02 21:00,3,3.0802,3.081,3.0787,3.079,23
20110901|2011-08-02 21:30,3,3.0787,3.0789,3.0787,3.0789,3
20110901|2011-08-02 22:00,3,3.0806,3.081,3.0782,3.0782,9
20110901|2011-08-02 22:30,3,3.08,3.0814,3.0782,3.0814,10
20110901|2011-08-02 23:00,3,3.0806,3.0858,3.0801,3.083,32
20110901|2011-08-02 23:30,3,3.0827,3.084,3.0826,3.0826,4
20110901|2011-08-03 00:00,3,3.0782,3.0782,3.0782,3.0782,2
20110901|2011-08-03 00:30,3,3.0782,3.0795,3.0775,3.0786,22
20110901|2011-08-03 01:00,3,3.0777,3.0786,3.0717,3.0721,22
20110901|2011-08-03 01:30,3,3.0723,3.0743,3.0666,3.0743,62
20110901|2011-08-03 02:00,3,3.0722,3.0761,3.0641,3.0705,31
20110901|2011-08-03 02:30,3,3.0714,3.0803,3.0713,3.076,17
20110901|2011-08-03 03:00,3,3.0716,3.0801,3.0707,3.0743,82
20110901|2011-08-03 03:30,3,3.0726,3.0763,3.0716,3.0757,33
20110901|2011-08-03 04:00,3,3.0804,3.0839,3.0761,3.0794,30
20110901|2011-08-03 04:30,3,3.0789,3.082,3.076,3.0762,63
20110901|2011-08-03 05:00,3,3.0762,3.0781,3.0728,3.0775,127
20110901|2011-08-03 05:30,3,3.0778,3.0893,3.0778,3.0834,215
20110901|2011-08-03 06:00,3,3.0815,3.0823,3.0749,3.0777,90
20110901|2011-08-03 06:30,3,3.0775,3.0789,3.071,3.076,385
20110901|2011-08-03 07:00,3,3.0753,3.0798,3.0707,3.075,395
20110901|2011-08-03 07:30,3,3.074,3.0803,3.0731,3.0793,856
20110901|2011-08-03 08:00,3,3.0773,3.0776,3.0701,3.0727,1272
20110901|2011-08-03 08:30,3,3.0723,3.074,3.0444,3.0544,2892
20110901|2011-08-03 09:00,3,3.0543,3.059,3.0417,3.0439,1998
20110901|2011-08-03 09:30,3,3.0437,3.0498,3.0241,3.0491,2957
20110901|2011-08-03 10:00,3,3.0488,3.0577,3.0376,3.0427,2157
20110901|2011-08-03 10:30,3,3.0431,3.0487,3.0402,3.0448,853
20110901|2011-08-03 11:00,3,3.0433,3.045,3.0309,3.0389,1369
20110901|2011-08-03 11:30,3,3.0384,3.0436,3.0247,3.0257,1086
20110901|2011-08-03 12:00,3,3.026,3.0322,3.0228,3.0305,1057
20110901|2011-08-03 12:30,3,3.031,3.0427,3.0295,3.035,957
20110901|2011-08-03 13:00,3,3.0368,3.0418,3.0171,3.0199,3310
20110901|2011-08-03 13:30,3,3.0198,3.0202,3.0125,3.0145,908
20110901|2011-08-03 14:00,3,3.0145,3.0239,3.0125,3.0217,1032
20110901|2011-08-03 14:30,3,3.022,3.0223,3.02,3.0215,139
20110901|2011-08-03 15:00,3,3.0215,3.0262,3.0202,3.0252,112
20110901|2011-08-03 15:30,3,3.025,3.0285,3.025,3.0276,49
20110901|2011-08-03 16:00,3,3.026,3.028,3.026,3.028,17
20110901|2011-08-03 17:00,4,3.025,3.0349,3.0181,3.0349,11
20110901|2011-08-03 17:30,4,3.0252,3.0252,3.0252,3.0252,1
20110901|2011-08-03 18:00,4,3.0301,3.0301,3.0301,3.0301,1
20110901|2011-08-03 18:30,4,3.0336,3.0375,3.0336,3.0375,57
20110901|2011-08-03 19:00,4,3.0333,3.0333,3.0301,3.0301,28
20110901|2011-08-03 20:00,4,3.031,3.0335,3.0304,3.0304,24
20110901|2011-08-03 20:30,4,3.0304,3.0304,3.0209,3.0209,28
20110901|2011-08-03 21:00,4,3.0207,3.0224,3.0181,3.0203,29
20110901|2011-08-03 21:30,4,3.0205,3.0216,3.0205,3.0211,8
20110901|2011-08-03 22:00,4,3.0234,3.0234,3.0204,3.0227,4
20110901|2011-08-03 22:30,4,3.0206,3.0235,3.0206,3.0234,15
20110901|2011-08-03 23:00,4,3.0218,3.0218,3.0185,3.0207,6
20110901|2011-08-03 23:30,4,3.0234,3.0234,3.0144,3.0186,58
20110901|2011-08-04 00:00,4,3.0158,3.0204,3.0157,3.0177,47
20110901|2011-08-04 00:30,4,3.0189,3.0189,3.0169,3.0169,2
20110901|2011-08-04 01:00,4,3.0156,3.0167,3.0111,3.0167,25
20110901|2011-08-04 01:30,4,3.0138,3.023,3.0138,3.0221,120
20110901|2011-08-04 02:00,4,3.0227,3.0249,3.0209,3.0249,143
20110901|2011-08-04 02:30,4,3.0247,3.0334,3.0245,3.0294,202
20110901|2011-08-04 03:00,4,3.0296,3.0296,3.0203,3.0218,314
20110901|2011-08-04 03:30,4,3.0226,3.0321,3.0226,3.025,320
20110901|2011-08-04 04:00,4,3.0252,3.0258,3.0191,3.023,379
20110901|2011-08-04 04:30,4,3.0232,3.0253,3.0126,3.0126,217
20110901|2011-08-04 05:00,4,3.013,3.0133,2.9982,3,208
20110901|2011-08-04 05:30,4,2.9995,3.0079,2.9983,3.0079,95
20110901|2011-08-04 06:00,4,3.0077,3.0089,2.9972,2.9996,151
20110901|2011-08-04 06:30,4,3.0008,3.0072,2.9999,3.0051,229
20110901|2011-08-04 07:00,4,3.0061,3.0061,2.9977,2.9993,469
20110901|2011-08-04 07:30,4,2.9993,3.0067,2.9884,2.9977,1405
20110901|2011-08-04 08:00,4,2.9984,3.0143,2.9953,3.0064,2001
20110901|2011-08-04 08:30,4,3.0064,3.0089,2.9849,2.9868,2098
20110901|2011-08-04 09:00,4,2.9895,2.9917,2.9783,2.9892,1721
20110901|2011-08-04 09:30,4,2.9881,2.9953,2.9699,2.975,2498
20110901|2011-08-04 10:00,4,2.9742,2.9815,2.9613,2.9749,2573
20110901|2011-08-04 10:30,4,2.9747,2.984,2.9547,2.9613,2544
20110901|2011-08-04 11:00,4,2.9625,2.9662,2.937,2.9493,2319
20110901|2011-08-04 11:30,4,2.9487,2.9524,2.9302,2.9424,2472
20110901|2011-08-04 12:00,4,2.9414,2.9419,2.924,2.9353,1989
20110901|2011-08-04 12:30,4,2.935,2.9355,2.8938,2.9102,2848
20110901|2011-08-04 13:00,4,2.9098,2.91,2.8889,2.8971,4022
20110901|2011-08-04 13:30,4,2.8975,2.9075,2.8972,2.9016,954
20110901|2011-08-04 14:00,4,2.9015,2.9062,2.9005,2.9015,1098
20110901|2011-08-04 14:30,4,2.901,2.9052,2.893,2.8972,227
20110901|2011-08-04 15:00,4,2.8979,2.9042,2.8963,2.9041,170
20110901|2011-08-04 15:30,4,2.9036,2.9053,2.8999,2.9015,185
20110901|2011-08-04 16:00,4,2.9036,2.9059,2.9023,2.9039,24
20110901|2011-08-04 17:00,5,2.9039,2.908,2.9039,2.905,28
20110901|2011-08-04 17:30,5,2.9039,2.9039,2.9039,2.9039,2
20110901|2011-08-04 18:00,5,2.9065,2.908,2.904,2.904,16
20110901|2011-08-04 18:30,5,2.905,2.9063,2.9039,2.9063,10
20110901|2011-08-04 19:00,5,2.9063,2.9063,2.9023,2.9045,159
20110901|2011-08-04 19:30,5,2.9043,2.9045,2.903,2.9044,29
20110901|2011-08-04 20:00,5,2.9042,2.9045,2.899,2.8998,289
20110901|2011-08-04 20:30,5,2.8994,2.9009,2.89,2.9009,175
20110901|2011-08-04 21:00,5,2.901,2.9051,2.9,2.9051,117
20110901|2011-08-04 21:30,5,2.9077,2.918,2.903,2.9045,87
20110901|2011-08-04 22:00,5,2.9055,2.9055,2.9035,2.9035,4
20110901|2011-08-04 22:30,5,2.8986,2.9089,2.8976,2.9018,37
20110901|2011-08-04 23:00,5,2.9021,2.9097,2.9015,2.9038,50
20110901|2011-08-04 23:30,5,2.9021,2.9037,2.8996,2.9008,41
20110901|2011-08-05 00:00,5,2.901,2.9022,2.901,2.9022,4
20110901|2011-08-05 00:30,5,2.8945,2.8945,2.8868,2.8868,42
20110901|2011-08-05 01:00,5,2.8869,2.8872,2.8587,2.8593,326
20110901|2011-08-05 01:30,5,2.8587,2.8605,2.8272,2.8336,461
20110901|2011-08-05 02:00,5,2.8323,2.8672,2.8314,2.8668,388
20110901|2011-08-05 02:30,5,2.8628,2.889,2.8621,2.8839,348
20110901|2011-08-05 03:00,5,2.8791,2.8824,2.8549,2.8777,226
20110901|2011-08-05 03:30,5,2.8759,2.9197,2.8757,2.91,379
20110901|2011-08-05 04:00,5,2.9141,2.9404,2.9113,2.9308,975
20110901|2011-08-05 04:30,5,2.9292,2.93,2.9037,2.9135,220
20110901|2011-08-05 05:00,5,2.913,2.919,2.9014,2.9131,137
20110901|2011-08-05 05:30,5,2.9148,2.9387,2.9126,2.92,292
20110901|2011-08-05 06:00,5,2.9205,2.9255,2.9095,2.9194,271
20110901|2011-08-05 06:30,5,2.9211,2.9258,2.9161,2.9235,591
20110901|2011-08-05 07:00,5,2.9216,2.926,2.9062,2.9087,767
20110901|2011-08-05 07:30,5,2.9097,2.9648,2.9097,2.916,3010
20110901|2011-08-05 08:00,5,2.9159,2.9403,2.9045,2.9293,3509
20110901|2011-08-05 08:30,5,2.9284,2.9489,2.9056,2.9126,2198
20110901|2011-08-05 09:00,5,2.9123,2.9326,2.9086,2.9245,1035
20110901|2011-08-05 09:30,5,2.9233,2.9256,2.9124,2.9248,1044
20110901|2011-08-05 10:00,5,2.9246,2.9246,2.895,2.903,1734
20110901|2011-08-05 10:30,5,2.9023,2.9181,2.8879,2.8986,1309
20110901|2011-08-05 11:00,5,2.8991,2.9265,2.8881,2.9007,1382
20110901|2011-08-05 11:30,5,2.9017,2.9374,2.9014,2.9255,888
20110901|2011-08-05 12:00,5,2.9262,2.9335,2.9129,2.9324,750
20110901|2011-08-05 12:30,5,2.9324,2.9367,2.9208,2.93,784
20110901|2011-08-05 13:00,5,2.9298,2.9431,2.9207,2.9414,1845
20110901|2011-08-05 13:30,5,2.9409,2.9433,2.9356,2.9368,495
20110901|2011-08-05 14:00,5,2.9364,2.9487,2.9314,2.9357,1021
20110901|2011-08-05 14:30,5,2.9369,2.9465,2.9369,2.9403,214
20110901|2011-08-05 15:00,5,2.9424,2.9454,2.9415,2.9454,52
20110901|2011-08-05 15:30,5,2.9453,2.9492,2.9453,2.9489,28
20110901|2011-08-05 16:00,5,2.9455,2.95,2.9455,2.95,6
20110901|2011-08-07 17:00,8,2.935,2.935,2.8784,2.881,594
20110901|2011-08-07 17:30,8,2.8811,2.8946,2.8781,2.8858,168
20110901|2011-08-07 18:00,8,2.8858,2.8928,2.8838,2.8925,71
20110901|2011-08-07 18:30,8,2.8907,2.8952,2.8889,2.8889,67
20110901|2011-08-07 19:00,8,2.887,2.8915,2.8833,2.8909,119
20110901|2011-08-07 19:30,8,2.8909,2.8929,2.8843,2.8843,44
20110901|2011-08-07 20:00,8,2.8853,2.887,2.88,2.88,59
20110901|2011-08-07 20:30,8,2.878,2.8852,2.8771,2.8843,113
20110901|2011-08-07 21:00,8,2.8843,2.89,2.8843,2.8864,13
20110901|2011-08-07 21:30,8,2.8873,2.8885,2.8817,2.8823,66
20110901|2011-08-07 22:00,8,2.8823,2.8828,2.88,2.8823,38
20110901|2011-08-07 22:30,8,2.88,2.881,2.8783,2.8788,19
20110901|2011-08-07 23:00,8,2.8799,2.8803,2.8787,2.8792,17
20110901|2011-08-07 23:30,8,2.8817,2.8886,2.8801,2.8816,11
20110901|2011-08-08 00:00,8,2.884,2.8845,2.8774,2.8774,11
20110901|2011-08-08 00:30,8,2.8778,2.8779,2.8706,2.8739,107
20110901|2011-08-08 01:00,8,2.8736,2.8752,2.8683,2.8697,122
20110901|2011-08-08 01:30,8,2.8702,2.8861,2.8695,2.8794,138
20110901|2011-08-08 02:00,8,2.8787,2.9067,2.8787,2.8895,279
20110901|2011-08-08 02:30,8,2.8917,2.8939,2.8769,2.882,201
20110901|2011-08-08 03:00,8,2.8828,2.8946,2.8812,2.8824,238
20110901|2011-08-08 03:30,8,2.8828,2.8891,2.8767,2.877,300
20110901|2011-08-08 04:00,8,2.8784,2.8788,2.8658,2.8658,142
20110901|2011-08-08 04:30,8,2.8679,2.8706,2.8557,2.8591,316
20110901|2011-08-08 05:00,8,2.8612,2.8673,2.8554,2.86,225
20110901|2011-08-08 05:30,8,2.86,2.8744,2.8593,2.8619,129
20110901|2011-08-08 06:00,8,2.861,2.8738,2.861,2.8625,300
20110901|2011-08-08 06:30,8,2.8625,2.8678,2.8577,2.865,356
20110901|2011-08-08 07:00,8,2.865,2.8746,2.8564,2.8567,879
20110901|2011-08-08 07:30,8,2.8561,2.8708,2.8521,2.857,1380
20110901|2011-08-08 08:00,8,2.8564,2.8755,2.8518,2.869,2772
20110901|2011-08-08 08:30,8,2.8678,2.8862,2.8642,2.8826,1421
20110901|2011-08-08 09:00,8,2.883,2.8883,2.8609,2.865,1093
20110901|2011-08-08 09:30,8,2.8652,2.8685,2.8593,2.8626,1135
20110901|2011-08-08 10:00,8,2.8618,2.8728,2.8591,2.8631,1235
20110901|2011-08-08 10:30,8,2.8629,2.8701,2.8605,2.862,927
20110901|2011-08-08 11:00,8,2.8617,2.8696,2.86,2.8614,894
20110901|2011-08-08 11:30,8,2.8615,2.8753,2.8575,2.8705,1742
20110901|2011-08-08 12:00,8,2.87,2.8756,2.8588,2.8738,889
20110901|2011-08-08 12:30,8,2.8741,2.8743,2.8555,2.8574,1005
20110901|2011-08-08 13:00,8,2.857,2.8604,2.7972,2.8019,4860
20110901|2011-08-08 13:30,8,2.8015,2.8105,2.783,2.7889,1686
20110901|2011-08-08 14:00,8,2.7888,2.8318,2.7883,2.8225,1797
20110901|2011-08-08 14:30,8,2.823,2.8232,2.7972,2.8035,467
20110901|2011-08-08 15:00,8,2.8036,2.8175,2.7962,2.8175,206
20110901|2011-08-08 15:30,8,2.8198,2.8242,2.811,2.811,86
20110901|2011-08-08 16:00,8,2.81,2.821,2.81,2.821,38
20110901|2011-08-08 17:00,9,2.8198,2.8215,2.8178,2.8188,24
20110901|2011-08-08 17:30,9,2.8189,2.8189,2.7997,2.7997,37
20110901|2011-08-08 18:00,9,2.8126,2.8136,2.8098,2.8098,7
20110901|2011-08-08 18:30,9,2.7993,2.7993,2.7993,2.7993,1
20110901|2011-08-08 19:00,9,2.8042,2.8072,2.7707,2.7735,405
20110901|2011-08-08 19:30,9,2.7727,2.7762,2.7553,2.758,121
20110901|2011-08-08 20:00,9,2.7548,2.7566,2.7314,2.7414,467
20110901|2011-08-08 20:30,9,2.7401,2.7401,2.702,2.7204,410
20110901|2011-08-08 21:00,9,2.7157,2.7319,2.7154,2.7253,252
20110901|2011-08-08 21:30,9,2.7276,2.7471,2.7221,2.7471,170
20110901|2011-08-08 22:00,9,2.7434,2.7551,2.74,2.7551,131
20110901|2011-08-08 22:30,9,2.7548,2.7634,2.7516,2.7576,98
20110901|2011-08-08 23:00,9,2.7581,2.7639,2.7581,2.7611,15
20110901|2011-08-08 23:30,9,2.7683,2.7837,2.7683,2.7837,97
20110901|2011-08-09 00:00,9,2.7776,2.7776,2.7683,2.7738,22
20110901|2011-08-09 00:30,9,2.7736,2.7821,2.7736,2.7814,169
20110901|2011-08-09 01:00,9,2.7811,2.786,2.7719,2.7753,110
20110901|2011-08-09 01:30,9,2.7758,2.8,2.7758,2.8,263
20110901|2011-08-09 02:00,9,2.8009,2.8147,2.7924,2.8064,568
20110901|2011-08-09 02:30,9,2.8034,2.8091,2.7761,2.7787,239
20110901|2011-08-09 03:00,9,2.7779,2.7789,2.7566,2.7567,399
20110901|2011-08-09 03:30,9,2.7578,2.7595,2.7329,2.7561,605
20110901|2011-08-09 04:00,9,2.7556,2.7635,2.7447,2.7553,240
20110901|2011-08-09 04:30,9,2.7564,2.7697,2.7554,2.7631,216
20110901|2011-08-09 05:00,9,2.765,2.77,2.7554,2.765,89
20110901|2011-08-09 05:30,9,2.7697,2.7953,2.769,2.7852,375
20110901|2011-08-09 06:00,9,2.7873,2.8215,2.7859,2.8111,388
20110901|2011-08-09 06:30,9,2.8148,2.8469,2.8088,2.8227,716
20110901|2011-08-09 07:00,9,2.8198,2.8283,2.8145,2.8196,866
20110901|2011-08-09 07:30,9,2.8204,2.8574,2.8157,2.8207,2560
20110901|2011-08-09 08:00,9,2.8206,2.8245,2.805,2.816,3773
20110901|2011-08-09 08:30,9,2.8162,2.8231,2.7906,2.8198,1956
20110901|2011-08-09 09:00,9,2.8183,2.8326,2.8127,2.827,1273
20110901|2011-08-09 09:30,9,2.8266,2.8336,2.8136,2.8145,1370
20110901|2011-08-09 10:00,9,2.8142,2.8252,2.8015,2.815,1551
20110901|2011-08-09 10:30,9,2.8169,2.8255,2.8144,2.8231,927
20110901|2011-08-09 11:00,9,2.824,2.8275,2.8141,2.816,1330
20110901|2011-08-09 11:30,9,2.816,2.8172,2.8075,2.8084,883
20110901|2011-08-09 12:00,9,2.8084,2.8097,2.7971,2.802,1397
20110901|2011-08-09 12:30,9,2.8025,2.8068,2.7643,2.7802,2405
20110901|2011-08-09 13:00,9,2.7802,2.8015,2.7519,2.7615,4541
20110901|2011-08-09 13:30,9,2.7615,2.7681,2.74,2.7507,1107
20110901|2011-08-09 14:00,9,2.748,2.7766,2.745,2.7761,1199
20110901|2011-08-09 14:30,9,2.7761,2.8114,2.7701,2.811,379
20110901|2011-08-09 15:00,9,2.81,2.8169,2.7955,2.8159,198
20110901|2011-08-09 15:30,9,2.8172,2.8325,2.8172,2.83,318
20110901|2011-08-09 16:00,9,2.83,2.8366,2.83,2.8302,69
20110901|2011-08-09 17:00,10,2.7935,2.8353,2.7935,2.8178,94
20110901|2011-08-09 17:30,10,2.815,2.818,2.815,2.818,12
20110901|2011-08-09 18:00,10,2.818,2.8183,2.8102,2.8102,9
20110901|2011-08-09 18:30,10,2.8092,2.8155,2.8092,2.8127,12
20110901|2011-08-09 19:00,10,2.8158,2.8158,2.8063,2.8063,48
20110901|2011-08-09 19:30,10,2.8096,2.8145,2.8083,2.8145,19
20110901|2011-08-09 20:00,10,2.816,2.816,2.8107,2.8117,28
20110901|2011-08-09 20:30,10,2.8068,2.8069,2.8027,2.8034,18
20110901|2011-08-09 21:00,10,2.8027,2.814,2.8,2.8126,44
20110901|2011-08-09 21:30,10,2.8126,2.8337,2.8123,2.8337,16
20110901|2011-08-09 22:00,10,2.836,2.8362,2.8327,2.8353,60
20110901|2011-08-09 22:30,10,2.823,2.8288,2.8185,2.8208,30
20110901|2011-08-09 23:00,10,2.8224,2.8313,2.8178,2.822,59
20110901|2011-08-09 23:30,10,2.8319,2.8319,2.821,2.8297,13
20110901|2011-08-10 00:00,10,2.8251,2.8262,2.8193,2.8202,6
20110901|2011-08-10 00:30,10,2.8208,2.827,2.8208,2.8216,7
20110901|2011-08-10 01:00,10,2.8203,2.8231,2.8195,2.8221,33
20110901|2011-08-10 01:30,10,2.8185,2.837,2.8184,2.837,28
20110901|2011-08-10 02:00,10,2.8379,2.8421,2.831,2.8336,250
20110901|2011-08-10 02:30,10,2.834,2.8437,2.83,2.8415,233
20110901|2011-08-10 03:00,10,2.8425,2.8432,2.8295,2.8325,267
20110901|2011-08-10 03:30,10,2.8325,2.8452,2.8318,2.8451,176
20110901|2011-08-10 04:00,10,2.845,2.8574,2.8441,2.855,505
20110901|2011-08-10 04:30,10,2.8545,2.856,2.8474,2.8497,295
20110901|2011-08-10 05:00,10,2.8496,2.8627,2.8447,2.8613,464
20110901|2011-08-10 05:30,10,2.8612,2.8829,2.86,2.8747,391
20110901|2011-08-10 06:00,10,2.878,2.8838,2.8631,2.8667,352
20110901|2011-08-10 06:30,10,2.8683,2.879,2.8662,2.8722,521
20110901|2011-08-10 07:00,10,2.8724,2.873,2.8631,2.8655,711
20110901|2011-08-10 07:30,10,2.866,2.8676,2.8387,2.8398,2278
20110901|2011-08-10 08:00,10,2.8397,2.8459,2.8159,2.8324,3942
20110901|2011-08-10 08:30,10,2.8332,2.8353,2.8082,2.8193,1686
20110901|2011-08-10 09:00,10,2.8185,2.8277,2.8051,2.8182,986
20110901|2011-08-10 09:30,10,2.8203,2.8424,2.8002,2.8252,2206
20110901|2011-08-10 10:00,10,2.8275,2.8324,2.8098,2.8136,1854
20110901|2011-08-10 10:30,10,2.8136,2.8188,2.8069,2.8183,1526
20110901|2011-08-10 11:00,10,2.8176,2.8428,2.8125,2.8311,2097
20110901|2011-08-10 11:30,10,2.8302,2.8409,2.8209,2.8342,1270
20110901|2011-08-10 12:00,10,2.8343,2.8406,2.8226,2.834,1079
20110901|2011-08-10 12:30,10,2.8332,2.8506,2.8295,2.8506,1143
20110901|2011-08-10 13:00,10,2.8504,2.8702,2.8464,2.8683,3070
20110901|2011-08-10 13:30,10,2.8678,2.8695,2.8528,2.8528,747
20110901|2011-08-10 14:00,10,2.8529,2.8672,2.8472,2.856,1199
20110901|2011-08-10 14:30,10,2.8568,2.8675,2.8451,2.847,275
20110901|2011-08-10 15:00,10,2.8487,2.854,2.8431,2.845,301
20110901|2011-08-10 15:30,10,2.8455,2.8531,2.8438,2.8495,207
20110901|2011-08-10 16:00,10,2.8493,2.855,2.8493,2.8514,35
20110901|2011-08-10 17:00,11,2.8472,2.8472,2.8357,2.8373,62
20110901|2011-08-10 17:30,11,2.833,2.8362,2.8305,2.8362,26
20110901|2011-08-10 19:00,11,2.8335,2.8458,2.8335,2.8458,44
20110901|2011-08-10 19:30,11,2.8429,2.8522,2.8429,2.8488,43
20110901|2011-08-10 20:00,11,2.85,2.8517,2.845,2.8517,47
20110901|2011-08-10 20:30,11,2.8419,2.8611,2.8383,2.859,73
20110901|2011-08-10 21:00,11,2.858,2.865,2.8535,2.8605,75
20110901|2011-08-10 21:30,11,2.8612,2.8612,2.8576,2.8577,24
20110901|2011-08-10 22:00,11,2.8581,2.861,2.8571,2.8571,28
20110901|2011-08-10 22:30,11,2.8543,2.8639,2.8524,2.8639,22
20110901|2011-08-10 23:00,11,2.8607,2.8608,2.8602,2.8607,12
20110901|2011-08-10 23:30,11,2.8587,2.8596,2.8572,2.8587,10
20110901|2011-08-11 00:00,11,2.8643,2.8643,2.8636,2.8636,4
20110901|2011-08-11 00:30,11,2.8636,2.8641,2.8614,2.862,22
20110901|2011-08-11 01:00,11,2.8644,2.8669,2.863,2.8669,57
20110901|2011-08-11 01:30,11,2.8669,2.8872,2.8669,2.8726,100
20110901|2011-08-11 02:00,11,2.8717,2.8889,2.8717,2.8839,111
20110901|2011-08-11 02:30,11,2.8858,2.9057,2.8858,2.9024,141
20110901|2011-08-11 03:00,11,2.9023,2.9027,2.8786,2.8871,215
20110901|2011-08-11 03:30,11,2.8871,2.8908,2.8806,2.8844,90
20110901|2011-08-11 04:00,11,2.8833,2.8845,2.8681,2.8734,160
20110901|2011-08-11 04:30,11,2.8719,2.872,2.8459,2.8479,298
20110901|2011-08-11 05:00,11,2.8471,2.8672,2.8373,2.8649,250
20110901|2011-08-11 05:30,11,2.8636,2.8707,2.8533,2.8683,101
20110901|2011-08-11 06:00,11,2.8682,2.8685,2.8453,2.8453,246
20110901|2011-08-11 06:30,11,2.8458,2.8499,2.8271,2.8336,541
20110901|2011-08-11 07:00,11,2.8346,2.8453,2.8294,2.8384,858
20110901|2011-08-11 07:30,11,2.84,2.8556,2.825,2.848,1086
20110901|2011-08-11 08:00,11,2.8485,2.8624,2.8364,2.8583,2530
20110901|2011-08-11 08:30,11,2.8585,2.8813,2.8412,2.8506,1597
20110901|2011-08-11 09:00,11,2.8515,2.871,2.8451,2.8662,1161
20110901|2011-08-11 09:30,11,2.8672,2.882,2.8661,2.8735,1515
20110901|2011-08-11 10:00,11,2.8738,2.8824,2.869,2.8781,1227
20110901|2011-08-11 10:30,11,2.8781,2.8821,2.8657,2.8758,1348
20110901|2011-08-11 11:00,11,2.8752,2.8782,2.865,2.8737,1135
20110901|2011-08-11 11:30,11,2.8726,2.8909,2.8722,2.8903,1564
20110901|2011-08-11 12:00,11,2.8902,2.8955,2.8811,2.8839,1226
20110901|2011-08-11 12:30,11,2.8839,2.8847,2.871,2.881,622
20110901|2011-08-11 13:00,11,2.8814,2.9055,2.8783,2.8938,3500
20110901|2011-08-11 13:30,11,2.8942,2.8961,2.8826,2.8913,1440
20110901|2011-08-11 14:00,11,2.8911,2.906,2.8911,2.9021,1365
20110901|2011-08-11 14:30,11,2.902,2.9052,2.8971,2.8975,177
20110901|2011-08-11 15:00,11,2.8988,2.9016,2.8959,2.8986,129
20110901|2011-08-11 15:30,11,2.8997,2.8997,2.8947,2.8977,86
20110901|2011-08-11 16:00,11,2.897,2.8977,2.8939,2.8953,37
20110901|2011-08-11 17:00,12,2.8964,2.8995,2.8964,2.8995,3
20110901|2011-08-11 17:30,12,2.8997,2.8998,2.8917,2.8917,14
20110901|2011-08-11 19:00,12,2.8943,2.8948,2.8857,2.8864,70
20110901|2011-08-11 19:30,12,2.889,2.8925,2.889,2.8925,6
20110901|2011-08-11 20:00,12,2.8925,2.8925,2.8925,2.8925,1
20110901|2011-08-11 21:00,12,2.8891,2.8893,2.8881,2.8893,8
20110901|2011-08-11 21:30,12,2.8889,2.889,2.8826,2.8874,38
20110901|2011-08-11 22:00,12,2.8892,2.8892,2.8858,2.889,40
20110901|2011-08-11 23:00,12,2.891,2.8934,2.8895,2.8915,27
20110901|2011-08-11 23:30,12,2.8898,2.8898,2.8869,2.8873,10
20110901|2011-08-12 00:30,12,2.8868,2.8885,2.885,2.8854,47
20110901|2011-08-12 01:00,12,2.886,2.8863,2.884,2.8858,44
20110901|2011-08-12 01:30,12,2.8825,2.8925,2.8818,2.8925,31
20110901|2011-08-12 02:00,12,2.8895,2.8895,2.8778,2.8839,104
20110901|2011-08-12 02:30,12,2.884,2.8992,2.8813,2.8956,273
20110901|2011-08-12 03:00,12,2.8948,2.907,2.8948,2.8997,293
20110901|2011-08-12 03:30,12,2.8996,2.9045,2.893,2.8981,165
20110901|2011-08-12 04:00,12,2.8964,2.9087,2.8959,2.9081,94
20110901|2011-08-12 04:30,12,2.9073,2.9185,2.9032,2.91,302
20110901|2011-08-12 05:00,12,2.91,2.9275,2.9093,2.9193,282
20110901|2011-08-12 05:30,12,2.9187,2.9257,2.9187,2.92,214
20110901|2011-08-12 06:00,12,2.9212,2.9295,2.9204,2.9247,166
20110901|2011-08-12 06:30,12,2.9253,2.9282,2.92,2.9246,284
20110901|2011-08-12 07:00,12,2.9242,2.9336,2.9225,2.9254,459
20110901|2011-08-12 07:30,12,2.9262,2.9378,2.9245,2.9286,1471
20110901|2011-08-12 08:00,12,2.9281,2.9323,2.9072,2.923,2816
20110901|2011-08-12 08:30,12,2.9232,2.9325,2.9041,2.9127,1650
20110901|2011-08-12 09:00,12,2.9125,2.9274,2.9045,2.9209,1340
20110901|2011-08-12 09:30,12,2.9215,2.9248,2.9024,2.913,915
20110901|2011-08-12 10:00,12,2.9122,2.9189,2.905,2.906,1114
20110901|2011-08-12 10:30,12,2.9066,2.9213,2.9058,2.9165,854
20110901|2011-08-12 11:00,12,2.9164,2.9189,2.9114,2.9167,721
20110901|2011-08-12 11:30,12,2.9173,2.9189,2.9101,2.9161,332
20110901|2011-08-12 12:00,12,2.9158,2.919,2.9099,2.9138,744
20110901|2011-08-12 12:30,12,2.9139,2.925,2.9121,2.922,720
20110901|2011-08-12 13:00,12,2.922,2.9236,2.8983,2.8984,2724
20110901|2011-08-12 13:30,12,2.8981,2.9072,2.8975,2.9016,670
20110901|2011-08-12 14:00,12,2.9015,2.9115,2.8999,2.9074,1028
20110901|2011-08-12 14:30,12,2.9074,2.9103,2.903,2.9103,204
20110901|2011-08-12 15:00,12,2.91,2.9112,2.908,2.9107,24
20110901|2011-08-12 15:30,12,2.9111,2.9111,2.9069,2.91,52
20110901|2011-08-12 16:00,12,2.9055,2.9055,2.9055,2.9055,3
20110901|2011-08-14 17:00,15,2.8975,2.91,2.8975,2.9073,37
20110901|2011-08-14 17:30,15,2.91,2.9127,2.91,2.9125,14
20110901|2011-08-14 18:00,15,2.9135,2.9135,2.9126,2.9126,5
20110901|2011-08-14 18:30,15,2.9126,2.9135,2.911,2.9135,26
20110901|2011-08-14 19:00,15,2.913,2.9142,2.9111,2.9142,38
20110901|2011-08-14 19:30,15,2.9113,2.9117,2.911,2.9112,7
20110901|2011-08-14 20:00,15,2.9133,2.914,2.9122,2.9122,30
20110901|2011-08-14 20:30,15,2.9115,2.9141,2.9103,2.9141,23
20110901|2011-08-14 21:00,15,2.9137,2.915,2.9112,2.9112,12
20110901|2011-08-14 21:30,15,2.915,2.9155,2.914,2.914,14
20110901|2011-08-14 23:00,15,2.9132,2.9135,2.9132,2.9135,3
20110901|2011-08-14 23:30,15,2.9112,2.9112,2.9099,2.9099,23
20110901|2011-08-15 00:30,15,2.911,2.9115,2.9092,2.9109,9
20110901|2011-08-15 01:00,15,2.911,2.911,2.911,2.911,5
20110901|2011-08-15 01:30,15,2.9134,2.9144,2.9121,2.9143,34
20110901|2011-08-15 02:00,15,2.9109,2.9177,2.9063,2.9101,150
20110901|2011-08-15 02:30,15,2.9183,2.923,2.9162,2.9186,66
20110901|2011-08-15 03:00,15,2.9181,2.9233,2.9181,2.92,72
20110901|2011-08-15 03:30,15,2.9182,2.9231,2.9142,2.9225,53
20110901|2011-08-15 04:00,15,2.9211,2.9223,2.9166,2.9188,116
20110901|2011-08-15 04:30,15,2.9177,2.9177,2.9037,2.9132,132
20110901|2011-08-15 05:00,15,2.9121,2.9121,2.8971,2.9098,163
20110901|2011-08-15 05:30,15,2.914,2.9153,2.9072,2.9153,115
20110901|2011-08-15 06:00,15,2.9127,2.9127,2.9002,2.9068,123
20110901|2011-08-15 06:30,15,2.9067,2.9126,2.9067,2.9115,58
20110901|2011-08-15 07:00,15,2.9151,2.9189,2.9124,2.9144,305
20110901|2011-08-15 07:30,15,2.9131,2.921,2.9111,2.9148,722
20110901|2011-08-15 08:00,15,2.9149,2.9306,2.9141,2.9278,1768
20110901|2011-08-15 08:30,15,2.9297,2.9437,2.9275,2.9396,2086
20110901|2011-08-15 09:00,15,2.9396,2.9504,2.9378,2.946,1676
20110901|2011-08-15 09:30,15,2.9466,2.9481,2.9393,2.9428,965
20110901|2011-08-15 10:00,15,2.943,2.9463,2.9289,2.9336,1289
20110901|2011-08-15 10:30,15,2.9345,2.938,2.926,2.9362,1087
20110901|2011-08-15 11:00,15,2.9361,2.9386,2.923,2.9263,815
20110901|2011-08-15 11:30,15,2.9264,2.9415,2.9251,2.9375,885
20110901|2011-08-15 12:00,15,2.9385,2.9411,2.927,2.9312,761
20110901|2011-08-15 12:30,15,2.931,2.9341,2.9273,2.93,652
20110901|2011-08-15 13:00,15,2.9296,2.9471,2.926,2.9438,2798
20110901|2011-08-15 13:30,15,2.9435,2.9436,2.9367,2.9376,598
20110901|2011-08-15 14:00,15,2.9379,2.9478,2.9378,2.9442,1237
20110901|2011-08-15 14:30,15,2.9447,2.9474,2.944,2.9461,160
20110901|2011-08-15 15:00,15,2.9449,2.9449,2.94,2.9439,34
20110901|2011-08-15 15:30,15,2.9424,2.946,2.9424,2.9439,84
20110901|2011-08-15 16:00,15,2.9439,2.9439,2.9422,2.9425,15
20110901|2011-08-15 17:00,16,2.9425,2.9425,2.935,2.9381,11
20110901|2011-08-15 18:00,16,2.9381,2.9381,2.9381,2.9381,14
20110901|2011-08-15 18:30,16,2.9376,2.9388,2.9373,2.9373,11
20110901|2011-08-15 19:00,16,2.9333,2.9334,2.933,2.933,4
20110901|2011-08-15 19:30,16,2.9328,2.9328,2.9327,2.9327,5
20110901|2011-08-15 20:00,16,2.9315,2.9329,2.9311,2.9317,12
20110901|2011-08-15 20:30,16,2.9317,2.935,2.9307,2.9335,21
20110901|2011-08-15 21:00,16,2.934,2.9357,2.934,2.9355,8
20110901|2011-08-15 21:30,16,2.9363,2.9365,2.9362,2.9365,5
20110901|2011-08-15 22:00,16,2.9365,2.9365,2.9365,2.9365,1
20110901|2011-08-15 22:30,16,2.9356,2.9356,2.935,2.935,5
20110901|2011-08-15 23:30,16,2.9369,2.9369,2.9355,2.9369,8
20110901|2011-08-16 00:00,16,2.9373,2.9373,2.9372,2.9372,5
20110901|2011-08-16 00:30,16,2.9324,2.9324,2.9324,2.9324,1
20110901|2011-08-16 01:00,16,2.9301,2.9306,2.9264,2.9292,59
20110901|2011-08-16 01:30,16,2.9305,2.9305,2.927,2.9273,15
20110901|2011-08-16 02:00,16,2.9271,2.9276,2.9116,2.9186,219
20110901|2011-08-16 02:30,16,2.9184,2.923,2.9172,2.9225,49
20110901|2011-08-16 03:00,16,2.918,2.9229,2.9165,2.9192,85
20110901|2011-08-16 03:30,16,2.9183,2.9184,2.91,2.91,48
20110901|2011-08-16 04:00,16,2.9127,2.9192,2.9127,2.9188,56
20110901|2011-08-16 04:30,16,2.9185,2.9195,2.9167,2.9187,59
20110901|2011-08-16 05:00,16,2.9208,2.9256,2.9208,2.9248,47
20110901|2011-08-16 05:30,16,2.9261,2.9265,2.9177,2.9204,77
20110901|2011-08-16 06:00,16,2.9197,2.9233,2.9168,2.9218,132
20110901|2011-08-16 06:30,16,2.9221,2.9222,2.9165,2.9199,198
20110901|2011-08-16 07:00,16,2.9202,2.9223,2.9172,2.918,371
20110901|2011-08-16 07:30,16,2.9178,2.9219,2.9072,2.9086,945
20110901|2011-08-16 08:00,16,2.9088,2.9388,2.9083,2.9314,2342
20110901|2011-08-16 08:30,16,2.9324,2.9365,2.9175,2.9256,1597
20110901|2011-08-16 09:00,16,2.9261,2.9442,2.9219,2.9417,1424
20110901|2011-08-16 09:30,16,2.9418,2.9567,2.9358,2.9545,1834
20110901|2011-08-16 10:00,16,2.9552,2.9555,2.9389,2.9472,1686
20110901|2011-08-16 10:30,16,2.9473,2.9493,2.9427,2.9457,773
20110901|2011-08-16 11:00,16,2.9438,2.9531,2.9375,2.9402,933
20110901|2011-08-16 11:30,16,2.9388,2.947,2.9329,2.9366,1206
20110901|2011-08-16 12:00,16,2.9372,2.9412,2.9267,2.9302,1253
20110901|2011-08-16 12:30,16,2.9302,2.937,2.9282,2.9339,800
20110901|2011-08-16 13:00,16,2.9353,2.9483,2.9305,2.9343,1718
20110901|2011-08-16 13:30,16,2.9345,2.9392,2.9344,2.9355,324
20110901|2011-08-16 14:00,16,2.9347,2.9431,2.9346,2.9431,661
20110901|2011-08-16 14:30,16,2.9426,2.9434,2.9394,2.942,140
20110901|2011-08-16 15:00,16,2.9405,2.9442,2.9405,2.9436,30
20110901|2011-08-16 15:30,16,2.945,2.9505,2.9438,2.9463,126
20110901|2011-08-16 16:00,16,2.9461,2.9473,2.945,2.9473,19
20110901|2011-08-16 17:00,17,2.9457,2.9458,2.943,2.943,36
20110901|2011-08-16 17:30,17,2.9446,2.945,2.943,2.943,9
20110901|2011-08-16 18:00,17,2.9476,2.9476,2.9408,2.9408,6
20110901|2011-08-16 18:30,17,2.94,2.942,2.94,2.942,18
20110901|2011-08-16 19:00,17,2.9437,2.9437,2.9383,2.9383,4
20110901|2011-08-16 19:30,17,2.9386,2.9386,2.936,2.9362,5
20110901|2011-08-16 20:00,17,2.9353,2.9355,2.935,2.9354,31
20110901|2011-08-16 20:30,17,2.9352,2.9353,2.9352,2.9352,4
20110901|2011-08-16 21:00,17,2.9377,2.9385,2.9377,2.9381,6
20110901|2011-08-16 21:30,17,2.9398,2.9417,2.9398,2.9409,7
20110901|2011-08-16 22:00,17,2.9464,2.9484,2.9425,2.9425,23
20110901|2011-08-16 23:00,17,2.9492,2.9492,2.9459,2.9459,2
20110901|2011-08-16 23:30,17,2.95,2.95,2.95,2.95,1
20110901|2011-08-17 00:00,17,2.95,2.95,2.946,2.95,8
20110901|2011-08-17 00:30,17,2.9492,2.9511,2.9492,2.9511,4
20110901|2011-08-17 01:00,17,2.9521,2.9562,2.9504,2.9545,130
20110901|2011-08-17 01:30,17,2.9545,2.9589,2.954,2.9558,65
20110901|2011-08-17 02:00,17,2.9563,2.9593,2.9492,2.9583,105
20110901|2011-08-17 02:30,17,2.9545,2.9615,2.9545,2.9592,68
20110901|2011-08-17 03:00,17,2.9596,2.9688,2.9596,2.9621,263
20110901|2011-08-17 03:30,17,2.9625,2.9653,2.9557,2.9653,103
20110901|2011-08-17 04:00,17,2.9685,2.9717,2.9647,2.9712,107
20110901|2011-08-17 04:30,17,2.9719,2.9738,2.9654,2.9654,58
20110901|2011-08-17 05:00,17,2.9656,2.9718,2.9653,2.9699,97
20110901|2011-08-17 05:30,17,2.9686,2.9739,2.968,2.97,84
20110901|2011-08-17 06:00,17,2.9707,2.9742,2.97,2.9742,249
20110901|2011-08-17 06:30,17,2.9734,2.9792,2.972,2.979,487
20110901|2011-08-17 07:00,17,2.9791,2.984,2.9772,2.9796,718
20110901|2011-08-17 07:30,17,2.9802,2.9926,2.973,2.9888,1124
20110901|2011-08-17 08:00,17,2.9888,2.9993,2.9866,2.9908,1988
20110901|2011-08-17 08:30,17,2.9885,3,2.987,2.9931,1037
20110901|2011-08-17 09:00,17,2.9931,2.9976,2.9893,2.9976,580
20110901|2011-08-17 09:30,17,2.9965,2.9965,2.9764,2.978,1930
20110901|2011-08-17 10:00,17,2.9766,2.9838,2.9709,2.9733,1552
20110901|2011-08-17 10:30,17,2.9742,2.9792,2.9625,2.9648,1148
20110901|2011-08-17 11:00,17,2.9654,2.9717,2.9622,2.971,1513
20110901|2011-08-17 11:30,17,2.9715,2.9841,2.9697,2.9743,885
20110901|2011-08-17 12:00,17,2.9753,2.9796,2.969,2.969,599
20110901|2011-08-17 12:30,17,2.9697,2.9716,2.9617,2.9687,807
20110901|2011-08-17 13:00,17,2.9692,2.9731,2.9605,2.9627,2524
20110901|2011-08-17 13:30,17,2.9627,2.9693,2.9604,2.9666,1024
20110901|2011-08-17 14:00,17,2.9676,2.9705,2.9643,2.968,799
20110901|2011-08-17 14:30,17,2.9684,2.9689,2.9666,2.9671,107
20110901|2011-08-17 15:00,17,2.9669,2.9679,2.9645,2.9645,25
20110901|2011-08-17 15:30,17,2.9665,2.969,2.9629,2.9671,32
20110901|2011-08-17 16:00,17,2.9686,2.9686,2.9665,2.9665,4
20110901|2011-08-17 17:00,18,2.966,2.9666,2.9638,2.9666,8
20110901|2011-08-17 17:30,18,2.9634,2.9662,2.9629,2.9662,7
20110901|2011-08-17 19:00,18,2.962,2.962,2.9581,2.9581,10
20110901|2011-08-17 20:00,18,2.9585,2.9585,2.9585,2.9585,7
20110901|2011-08-17 20:30,18,2.96,2.962,2.9577,2.962,10
20110901|2011-08-17 21:00,18,2.961,2.961,2.9589,2.9598,7
20110901|2011-08-17 21:30,18,2.9593,2.9643,2.9593,2.9643,9
20110901|2011-08-17 22:00,18,2.9653,2.9653,2.9653,2.9653,1
20110901|2011-08-17 22:30,18,2.9684,2.9684,2.9629,2.9629,5
20110901|2011-08-17 23:00,18,2.962,2.962,2.9609,2.9609,5
20110901|2011-08-18 00:00,18,2.9647,2.9662,2.9642,2.9657,35
20110901|2011-08-18 00:30,18,2.9644,2.9669,2.964,2.9654,15
20110901|2011-08-18 01:00,18,2.9636,2.9657,2.9618,2.9645,29
20110901|2011-08-18 01:30,18,2.9638,2.9638,2.9524,2.9534,61
20110901|2011-08-18 02:00,18,2.952,2.9583,2.9471,2.9545,45
20110901|2011-08-18 02:30,18,2.9522,2.955,2.9501,2.955,10
20110901|2011-08-18 03:00,18,2.9511,2.9583,2.9496,2.9498,84
20110901|2011-08-18 03:30,18,2.9503,2.9531,2.9402,2.9402,84
20110901|2011-08-18 04:00,18,2.9405,2.9429,2.9351,2.94,331
20110901|2011-08-18 04:30,18,2.9403,2.9445,2.9392,2.9412,51
20110901|2011-08-18 05:00,18,2.9416,2.9492,2.9416,2.9422,147
20110901|2011-08-18 05:30,18,2.9437,2.9453,2.9365,2.9449,271
20110901|2011-08-18 06:00,18,2.9439,2.945,2.935,2.9364,211
20110901|2011-08-18 06:30,18,2.9352,2.9369,2.9283,2.9283,253
20110901|2011-08-18 07:00,18,2.9276,2.9349,2.9254,2.9299,953
20110901|2011-08-18 07:30,18,2.9286,2.9317,2.9125,2.9206,1243
20110901|2011-08-18 08:00,18,2.9206,2.9293,2.9085,2.9168,2626
20110901|2011-08-18 08:30,18,2.9164,2.9211,2.8914,2.8965,1979
20110901|2011-08-18 09:00,18,2.8952,2.8974,2.8735,2.894,2325
20110901|2011-08-18 09:30,18,2.8943,2.9074,2.885,2.9009,1625
20110901|2011-08-18 10:00,18,2.8998,2.9019,2.885,2.8858,2028
20110901|2011-08-18 10:30,18,2.8858,2.8888,2.883,2.8846,1853
20110901|2011-08-18 11:00,18,2.8851,2.8851,2.8746,2.878,1005
20110901|2011-08-18 11:30,18,2.8769,2.8879,2.875,2.886,864
20110901|2011-08-18 12:00,18,2.8864,2.8882,2.8725,2.8756,1078
20110901|2011-08-18 12:30,18,2.8758,2.8782,2.8625,2.8651,2206
20110901|2011-08-18 13:00,18,2.8669,2.886,2.8592,2.8765,4434
20110901|2011-08-18 13:30,18,2.8763,2.8786,2.8645,2.8667,777
20110901|2011-08-18 14:00,18,2.8661,2.873,2.857,2.8705,1058
20110901|2011-08-18 14:30,18,2.871,2.8724,2.8619,2.8681,237
20110901|2011-08-18 15:00,18,2.8683,2.8747,2.866,2.8724,208
20110901|2011-08-18 15:30,18,2.8723,2.8725,2.8678,2.8717,83
20110901|2011-08-18 16:00,18,2.8675,2.8677,2.8642,2.8667,18
20110901|2011-08-18 17:00,19,2.8715,2.8715,2.859,2.8605,23
20110901|2011-08-18 17:30,19,2.8618,2.8618,2.8576,2.8576,8
20110901|2011-08-18 18:00,19,2.859,2.859,2.8565,2.8565,4
20110901|2011-08-18 18:30,19,2.856,2.857,2.85,2.85,26
20110901|2011-08-18 19:00,19,2.8537,2.8612,2.8511,2.8612,73
20110901|2011-08-18 19:30,19,2.8601,2.8729,2.8601,2.8699,54
20110901|2011-08-18 20:00,19,2.8657,2.8693,2.8622,2.8622,19
20110901|2011-08-18 20:30,19,2.86,2.8602,2.853,2.855,40
20110901|2011-08-18 21:00,19,2.8566,2.8566,2.8541,2.8558,44
20110901|2011-08-18 21:30,19,2.855,2.864,2.855,2.864,4
20110901|2011-08-18 22:00,19,2.8669,2.868,2.8597,2.8607,36
20110901|2011-08-18 22:30,19,2.8607,2.8607,2.8588,2.8596,20
20110901|2011-08-18 23:00,19,2.8597,2.8597,2.8581,2.8581,2
20110901|2011-08-18 23:30,19,2.8607,2.8607,2.8591,2.8591,8
20110901|2011-08-19 00:00,19,2.858,2.8611,2.858,2.8587,9
20110901|2011-08-19 00:30,19,2.8587,2.8587,2.8522,2.8539,49
20110901|2011-08-19 01:00,19,2.8536,2.8549,2.8515,2.8515,38
20110901|2011-08-19 01:30,19,2.8515,2.8603,2.848,2.859,108
20110901|2011-08-19 02:00,19,2.8553,2.8782,2.853,2.8728,102
20110901|2011-08-19 02:30,19,2.8654,2.868,2.8322,2.84,378
20110901|2011-08-19 03:00,19,2.8396,2.8558,2.835,2.849,133
20110901|2011-08-19 03:30,19,2.85,2.8527,2.8403,2.8512,118
20110901|2011-08-19 04:00,19,2.8534,2.8698,2.8531,2.8651,148
20110901|2011-08-19 04:30,19,2.8665,2.8698,2.8579,2.8596,114
20110901|2011-08-19 05:00,19,2.8605,2.8661,2.8585,2.8595,48
20110901|2011-08-19 05:30,19,2.8597,2.8621,2.8505,2.8584,98
20110901|2011-08-19 06:00,19,2.8617,2.8658,2.8566,2.8623,162
20110901|2011-08-19 06:30,19,2.8636,2.9,2.8636,2.8909,734
20110901|2011-08-19 07:00,19,2.8913,2.9053,2.8908,2.8983,754
20110901|2011-08-19 07:30,19,2.901,2.901,2.8818,2.8905,533
20110901|2011-08-19 08:00,19,2.8916,2.9018,2.864,2.8703,1496
20110901|2011-08-19 08:30,19,2.8711,2.8981,2.8703,2.8953,749
20110901|2011-08-19 09:00,19,2.8943,2.9183,2.8924,2.9183,1030
20110901|2011-08-19 09:30,19,2.919,2.9197,2.9056,2.9177,981
20110901|2011-08-19 10:00,19,2.919,2.9322,2.904,2.9054,1503
20110901|2011-08-19 10:30,19,2.9067,2.9202,2.9039,2.9172,848
20110901|2011-08-19 11:00,19,2.9172,2.9172,2.9055,2.9125,471
20110901|2011-08-19 11:30,19,2.914,2.9239,2.9121,2.92,421
20110901|2011-08-19 12:00,19,2.9201,2.9212,2.914,2.9183,762
20110901|2011-08-19 12:30,19,2.918,2.919,2.9077,2.9082,709
20110901|2011-08-19 13:00,19,2.9084,2.9149,2.8966,2.9055,1956
20110901|2011-08-19 13:30,19,2.9057,2.9125,2.9015,2.907,641
20110901|2011-08-19 14:00,19,2.908,2.9229,2.9058,2.9229,1095
20110901|2011-08-19 14:30,19,2.9203,2.9255,2.9155,2.9197,230
20110901|2011-08-19 15:00,19,2.9191,2.9213,2.9191,2.92,13
20110901|2011-08-19 15:30,19,2.9196,2.9235,2.9189,2.9235,55
20110901|2011-08-19 16:00,19,2.9235,2.929,2.9234,2.9263,48
20110901|2011-08-21 17:00,22,2.9055,2.914,2.885,2.885,155
20110901|2011-08-21 17:30,22,2.885,2.889,2.8786,2.8787,50
20110901|2011-08-21 18:00,22,2.8835,2.884,2.8796,2.8808,16
20110901|2011-08-21 18:30,22,2.88,2.8807,2.8783,2.8783,7
20110901|2011-08-21 19:00,22,2.877,2.8874,2.8743,2.8852,111
20110901|2011-08-21 19:30,22,2.8852,2.8852,2.876,2.876,13
20110901|2011-08-21 20:00,22,2.8748,2.8805,2.8745,2.88,78
20110901|2011-08-21 20:30,22,2.8803,2.887,2.88,2.88,30
20110901|2011-08-21 21:00,22,2.8879,2.8889,2.8831,2.8886,22
20110901|2011-08-21 22:00,22,2.8807,2.8807,2.8737,2.8737,12
20110901|2011-08-21 22:30,22,2.8726,2.8726,2.8655,2.8665,27
20110901|2011-08-21 23:00,22,2.8665,2.8674,2.8634,2.8634,51
20110901|2011-08-21 23:30,22,2.8625,2.8665,2.8623,2.8665,11
20110901|2011-08-22 00:00,22,2.8635,2.8644,2.8569,2.8588,95
20110901|2011-08-22 00:30,22,2.8664,2.8664,2.8623,2.865,11
20110901|2011-08-22 01:00,22,2.866,2.8662,2.8514,2.8515,56
20110901|2011-08-22 01:30,22,2.8512,2.8533,2.8414,2.8515,59
20110901|2011-08-22 02:00,22,2.8515,2.8662,2.8417,2.8605,153
20110901|2011-08-22 02:30,22,2.8601,2.8739,2.8579,2.8728,129
20110901|2011-08-22 03:00,22,2.8718,2.8845,2.8692,2.8715,144
20110901|2011-08-22 03:30,22,2.8715,2.8715,2.8647,2.8647,12
20110901|2011-08-22 04:00,22,2.8654,2.8723,2.8653,2.8723,13
20110901|2011-08-22 04:30,22,2.8686,2.8784,2.8624,2.8779,68
20110901|2011-08-22 05:00,22,2.8775,2.889,2.8775,2.889,80
20110901|2011-08-22 05:30,22,2.89,2.8978,2.8863,2.8928,104
20110901|2011-08-22 06:00,22,2.893,2.9,2.8925,2.9,42
20110901|2011-08-22 06:30,22,2.9007,2.9075,2.8957,2.8958,286
20110901|2011-08-22 07:00,22,2.8955,2.9008,2.8882,2.8914,218
20110901|2011-08-22 07:30,22,2.8927,2.9017,2.8889,2.8889,510
20110901|2011-08-22 08:00,22,2.8881,2.894,2.8778,2.8881,879
20110901|2011-08-22 08:30,22,2.8871,2.9043,2.8812,2.899,966
20110901|2011-08-22 09:00,22,2.8988,2.9001,2.8834,2.8936,361
20110901|2011-08-22 09:30,22,2.8935,2.8949,2.8823,2.8861,498
20110901|2011-08-22 10:00,22,2.884,2.8951,2.884,2.8937,618
20110901|2011-08-22 10:30,22,2.8957,2.8975,2.8817,2.8869,511
20110901|2011-08-22 11:00,22,2.885,2.8943,2.8849,2.8905,313
20110901|2011-08-22 11:30,22,2.8929,2.902,2.8895,2.902,391
20110901|2011-08-22 12:00,22,2.9025,2.9116,2.896,2.9002,347
20110901|2011-08-22 12:30,22,2.8986,2.9056,2.8942,2.9038,261
20110901|2011-08-22 13:00,22,2.9043,2.9202,2.9013,2.9107,1004
20110901|2011-08-22 13:30,22,2.9108,2.9128,2.9023,2.9042,322
20110901|2011-08-22 14:00,22,2.9058,2.9134,2.904,2.9087,804
20110901|2011-08-22 14:30,22,2.9087,2.9091,2.9032,2.9032,67
20110901|2011-08-22 15:00,22,2.9045,2.909,2.9045,2.909,29
20110901|2011-08-22 15:30,22,2.9093,2.9155,2.9093,2.9155,47
20110901|2011-08-22 16:00,22,2.916,2.9165,2.912,2.912,16
20110901|2011-08-22 17:00,23,2.9108,2.9108,2.9108,2.9108,1
20110901|2011-08-22 17:30,23,2.9103,2.9103,2.9103,2.9103,1
20110901|2011-08-22 18:30,23,2.905,2.905,2.905,2.905,1
20110901|2011-08-22 19:00,23,2.905,2.905,2.903,2.903,11
20110901|2011-08-22 19:30,23,2.9146,2.9186,2.9118,2.9118,13
20110901|2011-08-22 20:00,23,2.9115,2.919,2.9108,2.919,17
20110901|2011-08-22 20:30,23,2.9172,2.9198,2.9169,2.9198,11
20110901|2011-08-22 21:00,23,2.9199,2.9215,2.9193,2.9215,6
20110901|2011-08-22 21:30,23,2.924,2.9256,2.924,2.9255,11
20110901|2011-08-22 22:00,23,2.922,2.922,2.922,2.922,1
20110901|2011-08-22 22:30,23,2.9234,2.9244,2.9225,2.9243,8
20110901|2011-08-22 23:00,23,2.9267,2.9267,2.9267,2.9267,1
20110901|2011-08-22 23:30,23,2.9206,2.9214,2.92,2.92,7
20110901|2011-08-23 00:00,23,2.92,2.92,2.9182,2.9182,5
20110901|2011-08-23 01:00,23,2.9227,2.9276,2.922,2.9274,14
20110901|2011-08-23 01:30,23,2.9278,2.9326,2.9236,2.925,38
20110901|2011-08-23 02:00,23,2.927,2.9303,2.9236,2.9248,13
20110901|2011-08-23 02:30,23,2.9285,2.936,2.9285,2.9333,69
20110901|2011-08-23 03:00,23,2.9352,2.9352,2.9239,2.9277,29
20110901|2011-08-23 03:30,23,2.9274,2.9274,2.9118,2.9124,43
20110901|2011-08-23 04:00,23,2.9118,2.9259,2.9105,2.9259,27
20110901|2011-08-23 04:30,23,2.9243,2.9282,2.9238,2.9243,24
20110901|2011-08-23 05:00,23,2.9261,2.9261,2.9204,2.9204,8
20110901|2011-08-23 05:30,23,2.9192,2.9192,2.9131,2.9145,26
20110901|2011-08-23 06:00,23,2.9139,2.9243,2.9137,2.9234,29
20110901|2011-08-23 06:30,23,2.9231,2.9278,2.9177,2.9177,52
20110901|2011-08-23 07:00,23,2.917,2.9289,2.917,2.9236,151
20110901|2011-08-23 07:30,23,2.9235,2.9286,2.9153,2.9153,362
20110901|2011-08-23 08:00,23,2.9161,2.9218,2.9069,2.908,477
20110901|2011-08-23 08:30,23,2.9131,2.9146,2.8826,2.8892,707
20110901|2011-08-23 09:00,23,2.889,2.9125,2.8868,2.9093,899
20110901|2011-08-23 09:30,23,2.9098,2.9261,2.907,2.9234,449
20110901|2011-08-23 10:00,23,2.9243,2.9342,2.9232,2.9308,659
20110901|2011-08-23 10:30,23,2.932,2.9537,2.9246,2.9507,579
20110901|2011-08-23 11:00,23,2.95,2.9514,2.9405,2.9414,317
20110901|2011-08-23 11:30,23,2.9443,2.9514,2.9393,2.9494,274
20110901|2011-08-23 12:00,23,2.9489,2.9502,2.9452,2.9467,223
20110901|2011-08-23 12:30,23,2.9474,2.9489,2.9366,2.9418,472
20110901|2011-08-23 13:00,23,2.9409,2.9462,2.9364,2.9425,777
20110901|2011-08-23 13:30,23,2.9419,2.95,2.9406,2.945,242
20110901|2011-08-23 14:00,23,2.9464,2.9539,2.9457,2.9521,564
20110901|2011-08-23 14:30,23,2.9516,2.961,2.9496,2.9592,49
20110901|2011-08-23 15:00,23,2.961,2.961,2.9559,2.9559,47
20110901|2011-08-23 15:30,23,2.9555,2.96,2.953,2.959,53
20110901|2011-08-23 16:00,23,2.9595,2.9595,2.9588,2.9589,3
20110901|2011-08-23 17:00,24,2.955,2.955,2.9526,2.9526,18
20110901|2011-08-23 18:00,24,2.9528,2.955,2.9527,2.955,3
20110901|2011-08-23 19:00,24,2.955,2.955,2.9526,2.9526,10
20110901|2011-08-23 20:00,24,2.9515,2.955,2.9512,2.955,32
20110901|2011-08-23 20:30,24,2.9531,2.9531,2.9512,2.9512,12
20110901|2011-08-23 21:00,24,2.9505,2.9505,2.9505,2.9505,1
20110901|2011-08-23 21:30,24,2.9487,2.9514,2.9453,2.9454,34
20110901|2011-08-23 22:00,24,2.945,2.945,2.9425,2.9425,14
20110901|2011-08-23 22:30,24,2.9498,2.9498,2.9498,2.9498,1
20110901|2011-08-23 23:30,24,2.9449,2.9449,2.9449,2.9449,1
20110901|2011-08-24 00:30,24,2.9445,2.9445,2.9428,2.9428,3
20110901|2011-08-24 01:00,24,2.9425,2.9425,2.9425,2.9425,11
20110901|2011-08-24 01:30,24,2.9451,2.9462,2.945,2.9462,5
20110901|2011-08-24 02:00,24,2.9458,2.9517,2.941,2.945,52
20110901|2011-08-24 02:30,24,2.9451,2.9535,2.94,2.9441,128
20110901|2011-08-24 03:00,24,2.9423,2.9476,2.9388,2.9454,53
20110901|2011-08-24 03:30,24,2.9435,2.9435,2.9397,2.9397,4
20110901|2011-08-24 04:00,24,2.9454,2.95,2.9454,2.9492,13
20110901|2011-08-24 04:30,24,2.9441,2.9443,2.9434,2.9443,5
20110901|2011-08-24 05:00,24,2.9436,2.9448,2.9396,2.9408,18
20110901|2011-08-24 05:30,24,2.9409,2.9418,2.9387,2.9387,22
20110901|2011-08-24 06:00,24,2.939,2.9439,2.939,2.9432,13
20110901|2011-08-24 06:30,24,2.9437,2.947,2.9408,2.9408,103
20110901|2011-08-24 07:00,24,2.9438,2.9551,2.9436,2.9525,105
20110901|2011-08-24 07:30,24,2.9523,2.9625,2.9518,2.9568,332
20110901|2011-08-24 08:00,24,2.9565,2.9675,2.956,2.9622,514
20110901|2011-08-24 08:30,24,2.958,2.9649,2.9531,2.963,299
20110901|2011-08-24 09:00,24,2.9612,2.968,2.9473,2.9501,278
20110901|2011-08-24 09:30,24,2.9509,2.9656,2.9473,2.9605,227
20110901|2011-08-24 10:00,24,2.9617,2.975,2.9573,2.9731,201
20110901|2011-08-24 10:30,24,2.972,2.98,2.9698,2.9772,257
20110901|2011-08-24 11:00,24,2.9749,2.9802,2.9692,2.9799,337
20110901|2011-08-24 11:30,24,2.9811,2.9845,2.9792,2.9792,157
20110901|2011-08-24 12:00,24,2.9799,2.985,2.9771,2.9825,254
20110901|2011-08-24 12:30,24,2.9832,2.9832,2.9739,2.9822,246
20110901|2011-08-24 13:00,24,2.9776,2.9776,2.9593,2.9593,572
20110901|2011-08-24 13:30,24,2.9592,2.9592,2.9506,2.958,324
20110901|2011-08-24 14:00,24,2.9565,2.9618,2.9556,2.958,691
20110901|2011-08-24 14:30,24,2.96,2.964,2.96,2.9606,75
20110901|2011-08-24 15:00,24,2.9591,2.9611,2.958,2.9606,39
20110901|2011-08-24 15:30,24,2.963,2.9638,2.9606,2.9612,63
20110901|2011-08-24 16:00,24,2.9606,2.9636,2.9605,2.9605,13
20110901|2011-08-24 17:00,25,2.9608,2.9677,2.9608,2.9677,9
20110901|2011-08-24 17:30,25,2.9668,2.9683,2.9668,2.9675,7
20110901|2011-08-24 18:00,25,2.9675,2.9675,2.9675,2.9675,5
20110901|2011-08-24 19:00,25,2.9712,2.9712,2.9712,2.9712,2
20110901|2011-08-24 19:30,25,2.9691,2.9691,2.9667,2.9667,2
20110901|2011-08-24 20:00,25,2.9608,2.9687,2.9608,2.9633,8
20110901|2011-08-24 20:30,25,2.9608,2.9608,2.9607,2.9607,20
20110901|2011-08-24 21:00,25,2.9607,2.9607,2.9607,2.9607,1
20110901|2011-08-24 21:30,25,2.9632,2.9632,2.9632,2.9632,1
20110901|2011-08-24 23:00,25,2.9633,2.9633,2.9633,2.9633,1
20110901|2011-08-24 23:30,25,2.9648,2.9648,2.9648,2.9648,2
20110901|2011-08-25 00:00,25,2.9647,2.9648,2.9645,2.9645,5
20110901|2011-08-25 00:30,25,2.9647,2.9647,2.9647,2.9647,1
20110901|2011-08-25 02:00,25,2.98,2.9876,2.98,2.9845,52
20110901|2011-08-25 02:30,25,2.9845,2.9876,2.98,2.98,31
20110901|2011-08-25 03:00,25,2.9815,2.9827,2.9772,2.9781,30
20110901|2011-08-25 03:30,25,2.9757,2.9832,2.9757,2.9832,11
20110901|2011-08-25 04:00,25,2.9819,2.9819,2.9807,2.9807,6
20110901|2011-08-25 04:30,25,2.9753,2.9802,2.973,2.9747,40
20110901|2011-08-25 05:00,25,2.97,2.9743,2.9689,2.9731,62
20110901|2011-08-25 05:30,25,2.9767,2.9804,2.9765,2.9788,26
20110901|2011-08-25 06:00,25,2.977,2.9785,2.9759,2.9759,11
20110901|2011-08-25 06:30,25,2.9781,2.9834,2.9781,2.9819,306
20110901|2011-08-25 07:00,25,2.9818,2.9849,2.9771,2.978,155
20110901|2011-08-25 07:30,25,2.9784,2.9806,2.9748,2.9774,175
20110901|2011-08-25 08:00,25,2.9779,2.9986,2.9746,2.9892,742
20110901|2011-08-25 08:30,25,2.9885,2.9958,2.9729,2.973,346
20110901|2011-08-25 09:00,25,2.9776,2.9777,2.9432,2.9475,474
20110901|2011-08-25 09:30,25,2.9465,2.9566,2.94,2.9566,178
20110901|2011-08-25 10:00,25,2.9576,2.9807,2.9539,2.9801,283
20110901|2011-08-25 10:30,25,2.9822,2.9832,2.9718,2.9818,242
20110901|2011-08-25 11:00,25,2.9823,2.9881,2.9803,2.985,277
20110901|2011-08-25 11:30,25,2.9837,2.9898,2.9781,2.9898,97
20110901|2011-08-25 12:00,25,2.99,2.9971,2.9886,2.9958,254
20110901|2011-08-25 12:30,25,2.9956,2.998,2.9815,2.9846,155
20110901|2011-08-25 13:00,25,2.9836,2.991,2.975,2.9906,480
20110901|2011-08-25 13:30,25,2.9908,2.9908,2.9845,2.9855,300
20110901|2011-08-25 14:00,25,2.9848,2.9888,2.9814,2.985,577
20110901|2011-08-25 14:30,25,2.984,2.9853,2.981,2.981,32
20110901|2011-08-25 15:00,25,2.984,2.9843,2.9809,2.9815,26
20110901|2011-08-25 15:30,25,2.9811,2.983,2.9795,2.983,31
20110901|2011-08-25 16:00,25,2.9838,2.986,2.9838,2.9855,35
20110901|2011-08-25 17:30,26,2.9783,2.9783,2.9783,2.9783,1
20110901|2011-08-25 18:30,26,2.9848,2.9848,2.9848,2.9848,1
20110901|2011-08-25 19:00,26,2.9898,2.9898,2.9882,2.9882,6
20110901|2011-08-25 19:30,26,2.982,2.9905,2.982,2.9905,2
20110901|2011-08-25 21:00,26,2.995,2.995,2.991,2.995,34
20110901|2011-08-25 21:30,26,2.9912,2.9912,2.99,2.99,2
20110901|2011-08-25 23:00,26,2.9908,2.9908,2.9908,2.9908,1
20110901|2011-08-26 01:30,26,2.9945,2.9946,2.9945,2.9946,3
20110901|2011-08-26 02:00,26,2.9954,2.9954,2.9887,2.9887,48
20110901|2011-08-26 02:30,26,2.9829,2.983,2.9829,2.983,4
20110901|2011-08-26 03:30,26,2.9807,2.9807,2.9777,2.9777,7
20110901|2011-08-26 04:00,26,2.975,2.975,2.9741,2.9741,20
20110901|2011-08-26 04:30,26,2.98,2.98,2.98,2.98,2
20110901|2011-08-26 05:00,26,2.983,2.983,2.983,2.983,1
20110901|2011-08-26 05:30,26,2.9838,2.984,2.9838,2.984,3
20110901|2011-08-26 06:00,26,2.9849,2.985,2.982,2.982,28
20110901|2011-08-26 06:30,26,2.9817,2.982,2.9775,2.9813,36
20110901|2011-08-26 07:00,26,2.9768,2.9812,2.9739,2.9797,87
20110901|2011-08-26 07:30,26,2.9791,2.9809,2.965,2.9714,272
20110901|2011-08-26 08:00,26,2.9724,2.9861,2.972,2.985,301
20110901|2011-08-26 08:30,26,2.979,2.9843,2.974,2.9768,129
20110901|2011-08-26 09:00,26,2.9727,2.9876,2.959,2.9788,259
20110901|2011-08-26 09:30,26,2.9775,3.0016,2.9761,2.9899,291
20110901|2011-08-26 10:00,26,2.9892,3.0072,2.9892,2.9976,233
20110901|2011-08-26 10:30,26,2.9967,2.9976,2.9901,2.9946,105
20110901|2011-08-26 11:00,26,2.9977,3.005,2.9961,3.005,106
20110901|2011-08-26 11:30,26,3.0028,3.0028,2.9966,3,139
20110901|2011-08-26 12:00,26,2.9992,3.005,2.998,3.005,309
20110901|2011-08-26 12:30,26,3.005,3.0132,3.0028,3.0075,286
20110901|2011-08-26 13:00,26,3.009,3.0175,3.0062,3.0107,424
20110901|2011-08-26 13:30,26,3.0104,3.0116,3.0043,3.0049,209
20110901|2011-08-26 14:00,26,3.0061,3.0078,3.0015,3.003,632
20110901|2011-08-26 14:30,26,3.0055,3.006,3.0008,3.0008,34
20110901|2011-08-26 15:00,26,3,3.0035,3,3.0015,53
20110901|2011-08-26 15:30,26,3.0041,3.0047,2.9962,2.9962,96
20110901|2011-08-26 16:00,26,3.0048,3.0053,3.0048,3.0053,2
20110901|2011-08-28 17:00,29,3.0006,3.0038,3.0001,3.002,51
20110901|2011-08-28 17:30,29,3.002,3.002,3.0001,3.0001,18
20110901|2011-08-28 18:00,29,2.999,2.999,2.999,2.999,2
20110901|2011-08-28 18:30,29,3.004,3.004,3.004,3.004,4
20110901|2011-08-28 19:00,29,3.002,3.002,3.002,3.002,10
20110901|2011-08-28 20:00,29,2.9985,2.9985,2.9984,2.9984,3
20110901|2011-08-28 20:30,29,2.9973,2.9977,2.995,2.995,13
20110901|2011-08-28 21:00,29,2.995,2.995,2.995,2.995,4
20110901|2011-08-28 21:30,29,2.991,2.991,2.9885,2.9885,4
20110901|2011-08-28 22:00,29,2.9914,2.9914,2.9914,2.9914,1
20110901|2011-08-29 01:00,29,3.0038,3.0038,3.0038,3.0038,1
20110901|2011-08-29 01:30,29,3.0038,3.0038,3.0038,3.0038,4
20110901|2011-08-29 02:00,29,3.0038,3.004,3.0038,3.004,7
20110901|2011-08-29 03:00,29,3.005,3.005,3.005,3.005,1
20110901|2011-08-29 03:30,29,2.9991,2.9991,2.999,2.999,7
20110901|2011-08-29 04:00,29,3.0018,3.0021,2.9992,2.9992,12
20110901|2011-08-29 05:00,29,3.0016,3.0016,3.0016,3.0016,2
20110901|2011-08-29 05:30,29,3.0007,3.0007,3.0007,3.0007,1
20110901|2011-08-29 06:00,29,3,3.003,3,3.003,10
20110901|2011-08-29 06:30,29,3.0028,3.0036,2.9995,2.9997,30
20110901|2011-08-29 07:00,29,3,3.0038,2.9985,3.0038,62
20110901|2011-08-29 07:30,29,3.0103,3.014,3.0076,3.014,128
20110901|2011-08-29 08:00,29,3.0135,3.0336,3.0135,3.0336,133
20110901|2011-08-29 08:30,29,3.0305,3.0329,3.0284,3.0308,82
20110901|2011-08-29 09:00,29,3.0324,3.0395,3.0282,3.0284,169
20110901|2011-08-29 09:30,29,3.0284,3.031,3.027,3.0296,156
20110901|2011-08-29 10:00,29,3.0275,3.0325,3.025,3.0314,36
20110901|2011-08-29 10:30,29,3.0324,3.0412,3.0324,3.0357,55
20110901|2011-08-29 11:00,29,3.0352,3.0366,3.0325,3.0325,28
20110901|2011-08-29 11:30,29,3.031,3.0347,3.0279,3.0307,27
20110901|2011-08-29 12:00,29,3.0315,3.0347,3.0227,3.0231,82
20110901|2011-08-29 12:30,29,3.0229,3.0249,3.0184,3.0209,180
20110901|2011-08-29 13:00,29,3.0228,3.0275,3.0092,3.0106,418
20110901|2011-08-29 13:30,29,3.0103,3.0172,3.0103,3.0158,289
20110901|2011-08-29 14:00,29,3.017,3.017,3.0121,3.0142,319
20110901|2011-08-29 14:30,29,3.0146,3.0153,3.0127,3.013,63
20110901|2011-08-29 15:00,29,3.0135,3.015,3.013,3.015,31
20110901|2011-08-29 15:30,29,3.013,3.017,3.013,3.017,7
20110901|2011-08-29 16:00,29,3.0167,3.0167,3.0167,3.0167,1
20110901|2011-08-29 20:30,30,3.0165,3.0181,3.0165,3.0181,2
20110901|2011-08-30 03:00,30,3.0218,3.0218,3.01,3.01,13
20110901|2011-08-30 03:30,30,3.01,3.01,3.005,3.005,31
20110901|2011-08-30 04:00,30,3.005,3.005,3.0045,3.0045,6
20110901|2011-08-30 04:30,30,3.0116,3.0116,3.01,3.01,11
20110901|2011-08-30 06:00,30,3.0142,3.0152,3.014,3.014,8
20110901|2011-08-30 06:30,30,3.01,3.0105,3.006,3.0086,86
20110901|2011-08-30 07:00,30,3.0045,3.0069,2.9992,3.0005,44
20110901|2011-08-30 07:30,30,3.0023,3.0072,3.001,3.0044,93
20110901|2011-08-30 08:00,30,3.005,3.035,3.0048,3.031,463
20110901|2011-08-30 08:30,30,3.0336,3.05,3.0298,3.042,207
20110901|2011-08-30 09:00,30,3.0277,3.042,3.0242,3.042,86
20110901|2011-08-30 09:30,30,3.044,3.0677,3.044,3.0655,165
20110901|2011-08-30 10:00,30,3.0634,3.0746,3.0634,3.0727,87
20110901|2011-08-30 10:30,30,3.0726,3.073,3.0649,3.0685,80
20110901|2011-08-30 11:00,30,3.0683,3.07,3.068,3.068,10
20110901|2011-08-30 11:30,30,3.0752,3.0752,3.0739,3.0742,4
20110901|2011-08-30 12:00,30,3.0715,3.0715,3.0661,3.0699,10
20110901|2011-08-30 12:30,30,3.0673,3.0698,3.0622,3.0656,211
20110901|2011-08-30 13:00,30,3.068,3.0748,3.063,3.0683,55
20110901|2011-08-30 13:30,30,3.068,3.0714,3.0678,3.0709,46
20110901|2011-08-30 14:00,30,3.0725,3.0725,3.0637,3.066,313
20110901|2011-08-30 14:30,30,3.0668,3.0668,3.0668,3.0668,1
20110901|2011-08-30 15:00,30,3.0659,3.0659,3.0645,3.0645,2
20110901|2011-08-30 15:30,30,3.0611,3.065,3.061,3.065,5
20110901|2011-08-30 17:00,31,3.0703,3.0703,3.0703,3.0703,25
20110901|2011-08-31 03:30,31,3.0656,3.0656,3.0571,3.0575,5
20110901|2011-08-31 04:30,31,3.054,3.054,3.054,3.054,2
20110901|2011-08-31 05:00,31,3.0567,3.0567,3.0567,3.0567,1
20110901|2011-08-31 05:30,31,3.0548,3.055,3.0548,3.055,17
20110901|2011-08-31 06:00,31,3.055,3.061,3.055,3.0575,30
20110901|2011-08-31 06:30,31,3.06,3.061,3.055,3.055,43
20110901|2011-08-31 07:00,31,3.0569,3.061,3.0538,3.061,58
20110901|2011-08-31 07:30,31,3.0598,3.065,3.0598,3.0645,46
20110901|2011-08-31 08:00,31,3.06,3.0673,3.06,3.0673,234
20110901|2011-08-31 08:30,31,3.0665,3.0758,3.065,3.0758,112
20110901|2011-08-31 09:00,31,3.0754,3.0757,3.0699,3.0699,34
20110901|2011-08-31 09:30,31,3.0748,3.0748,3.069,3.074,107
20110901|2011-08-31 10:00,31,3.0809,3.0854,3.0764,3.085,136
20110901|2011-08-31 10:30,31,3.07,3.076,3.07,3.076,79
20110901|2011-08-31 11:00,31,3.0772,3.0772,3.0733,3.0733,5
20110901|2011-08-31 11:30,31,3.0768,3.0847,3.0768,3.0847,18
20110901|2011-08-31 12:00,31,3.085,3.085,3.0794,3.0813,167
20110901|2011-08-31 12:30,31,3.0825,3.0825,3.0738,3.0738,73
20110901|2011-08-31 13:00,31,3.0747,3.084,3.0725,3.0781,1071
20111001|2008-10-01 13:30,1,2.9019,2.9019,2.9019,2.9019,0
20111001|2008-10-02 13:30,2,2.7815,2.7815,2.7815,2.7815,0
20111001|2008-10-03 13:30,3,2.7505,2.7505,2.7505,2.7505,0
20111001|2008-10-06 14:00,6,2.608,2.608,2.608,2.608,0
20111001|2008-10-07 13:30,7,2.6462,2.6462,2.6462,2.6462,0
20111001|2008-10-08 14:00,8,2.6485,2.6485,2.6485,2.6485,0
20111001|2008-10-09 14:00,9,2.6186,2.6186,2.6186,2.6186,0
20111001|2008-10-10 14:00,10,2.4585,2.4585,2.4585,2.4585,0
20111001|2008-10-13 13:30,13,2.553,2.553,2.553,2.553,0
20111001|2008-10-14 13:30,14,2.5292,2.5292,2.5292,2.5292,0
20111001|2008-10-15 14:00,15,2.4595,2.4595,2.4595,2.4595,0
20111001|2008-10-16 14:00,16,2.3648,2.3648,2.3648,2.3648,0
20111001|2008-10-17 13:30,17,2.4274,2.4274,2.4274,2.4274,0
20111001|2008-10-20 13:30,20,2.4774,2.4774,2.4774,2.4774,0
20111001|2008-10-21 13:30,21,2.4485,2.4485,2.4485,2.4485,0
20111001|2008-10-22 13:30,22,2.3277,2.3277,2.3277,2.3277,0
20111001|2008-10-23 13:30,23,2.3362,2.3362,2.3362,2.3362,0
20111001|2008-10-24 13:30,24,2.2786,2.2786,2.2786,2.2786,0
20111001|2008-10-27 14:00,27,2.2443,2.2443,2.2443,2.2443,0
20111001|2008-10-28 13:30,28,2.236,2.236,2.236,2.236,0
20111001|2008-10-29 13:30,29,2.3201,2.3201,2.3201,2.3201,0
20111001|2008-10-30 13:30,30,2.3071,2.3071,2.3071,2.3071,0
20111001|2008-10-31 14:00,31,2.3732,2.3732,2.3732,2.3732,0
20111001|2009-02-26 12:30,26,1.73,1.73,1.73,1.73,1
20111001|2009-04-07 12:00,7,1.94,1.94,1.94,1.94,1
20111001|2009-04-23 10:00,23,1.857,1.857,1.857,1.857,1
20111001|2009-06-11 12:30,11,2.31,2.31,2.31,2.31,1
20111001|2009-07-01 12:00,1,2.216,2.216,2.216,2.216,1
20111001|2009-07-29 13:30,29,2.165,2.165,2.165,2.165,1
20111001|2009-10-07 12:30,7,2.13,2.13,2.13,2.13,1
20111001|2009-10-13 12:30,13,2.265,2.265,2.265,2.265,1
20111001|2009-10-20 11:00,20,2.367,2.367,2.367,2.367,1
20111001|2009-10-22 10:30,22,2.4,2.4,2.4,2.4,1
20111001|2009-10-27 09:30,27,2.377,2.377,2.377,2.377,1
20111001|2009-10-29 10:30,29,2.36,2.36,2.36,2.36,1
20111001|2009-10-30 09:00,30,2.3275,2.3275,2.3275,2.3275,1
20111001|2009-10-30 11:30,30,2.3225,2.3225,2.3225,2.3225,1
20111001|2009-11-03 09:00,3,2.335,2.335,2.335,2.335,1
20111001|2009-11-17 10:00,17,2.362,2.362,2.362,2.362,1
20111001|2009-11-30 10:00,30,2.34,2.34,2.34,2.34,0
20111001|2009-12-01 12:00,1,2.398,2.398,2.398,2.398,1
20111001|2009-12-02 09:30,2,2.37,2.37,2.37,2.37,1
20111001|2009-12-02 10:00,2,2.36,2.36,2.36,2.36,1
20111001|2009-12-03 10:30,3,2.374,2.374,2.374,2.374,2
20111001|2009-12-07 08:30,7,2.3385,2.3385,2.3385,2.3385,0
20111001|2009-12-08 11:30,8,2.3135,2.3135,2.3135,2.3135,1
20111001|2009-12-09 10:00,9,2.2905,2.2905,2.2905,2.2905,1
20111001|2009-12-09 10:30,9,2.278,2.278,2.278,2.278,1
20111001|2009-12-10 10:00,10,2.235,2.235,2.235,2.235,1
20111001|2009-12-15 08:30,15,2.2389,2.2389,2.2389,2.2389,1
20111001|2009-12-21 08:30,21,2.2723,2.2723,2.2723,2.2723,0
20111001|2009-12-22 09:30,22,2.232,2.232,2.232,2.232,1
20111001|2010-01-04 11:30,4,2.402,2.402,2.402,2.402,1
20111001|2010-01-06 11:00,6,2.427,2.427,2.427,2.427,2
20111001|2010-01-25 08:30,25,2.2295,2.2295,2.2295,2.2295,1
20111001|2010-02-26 14:00,26,2.274,2.274,2.274,2.274,1
20111001|2010-02-26 14:30,26,2.269,2.269,2.269,2.269,1
20111001|2010-04-07 07:30,7,2.4554,2.4554,2.4554,2.4554,1
20111001|2010-04-07 08:00,7,2.4555,2.4555,2.4555,2.4555,1
20111001|2010-04-14 14:00,14,2.47,2.47,2.47,2.47,1
20111001|2010-05-06 07:30,6,2.44,2.44,2.44,2.44,1
20111001|2010-05-07 10:00,7,2.36,2.36,2.36,2.36,1
20111001|2010-05-07 11:00,7,2.358,2.358,2.358,2.358,1
20111001|2010-05-07 11:30,7,2.37,2.37,2.37,2.37,2
20111001|2010-05-12 10:00,12,2.435,2.435,2.435,2.435,1
20111001|2010-05-12 13:30,12,2.425,2.425,2.425,2.425,2
20111001|2010-05-14 10:30,14,2.33,2.33,2.33,2.33,1
20111001|2010-05-14 11:30,14,2.333,2.333,2.333,2.333,1
20111001|2010-05-17 10:00,17,2.28,2.28,2.28,2.28,1
20111001|2010-05-18 08:00,18,2.275,2.275,2.275,2.275,1
20111001|2010-05-18 11:00,18,2.2542,2.2542,2.2542,2.2542,2
20111001|2010-05-21 08:30,21,2.158,2.158,2.158,2.158,1
20111001|2010-05-21 09:00,21,2.1675,2.1675,2.1675,2.1675,2
20111001|2010-05-21 10:00,21,2.1675,2.1675,2.1675,2.1675,1
20111001|2010-05-21 10:30,21,2.1725,2.1725,2.1725,2.1725,2
20111001|2010-05-21 12:00,21,2.1635,2.1635,2.1635,2.1635,1
20111001|2010-05-24 09:30,24,2.17,2.17,2.17,2.17,2
20111001|2010-05-25 09:00,25,2.1075,2.1075,2.1075,2.1075,1
20111001|2010-05-27 11:00,27,2.2375,2.2375,2.2375,2.2375,2
20111001|2010-05-27 12:30,27,2.241,2.241,2.241,2.241,0
20111001|2010-06-01 04:30,1,2.2,2.2,2.2,2.2,1
20111001|2010-06-01 13:00,1,2.22,2.22,2.22,2.22,1
20111001|2010-06-04 12:30,4,2.24,2.24,2.23,2.23,2
20111001|2010-06-06 19:30,7,2.1925,2.1925,2.19,2.19,2
20111001|2010-06-11 10:00,11,2.255,2.255,2.255,2.255,5
20111001|2010-06-29 13:00,29,2.25,2.25,2.25,2.25,0
20111001|2010-07-01 08:00,1,2.195,2.195,2.195,2.195,1
20111001|2010-07-02 09:30,2,2.163,2.163,2.163,2.163,1
20111001|2010-07-06 13:00,6,2.145,2.145,2.145,2.145,1
20111001|2010-07-09 09:30,9,2.248,2.248,2.248,2.248,2
20111001|2010-07-21 14:30,21,2.223,2.223,2.223,2.223,1
20111001|2010-07-27 09:00,27,2.27,2.27,2.27,2.27,3
20111001|2010-08-20 10:00,20,2.175,2.175,2.175,2.175,2
20111001|2010-08-20 10:30,20,2.175,2.175,2.175,2.175,1
20111001|2010-08-25 09:00,25,2.138,2.138,2.138,2.138,2
20111001|2010-08-31 09:30,31,2.228,2.228,2.228,2.228,1
20111001|2010-09-02 11:30,2,2.235,2.235,2.235,2.235,1
20111001|2010-09-15 13:00,15,2.278,2.278,2.278,2.278,4
20111001|2010-09-16 11:00,16,2.2513,2.2513,2.2513,2.2513,3
20111001|2010-09-28 08:00,28,2.2573,2.2573,2.2573,2.2573,1
20111001|2010-10-04 09:00,4,2.3842,2.3842,2.3842,2.3842,1
20111001|2010-10-05 12:30,5,2.407,2.407,2.407,2.407,11
20111001|2010-10-08 12:30,8,2.3856,2.3856,2.3856,2.3856,1
20111001|2010-10-11 11:30,11,2.3795,2.3795,2.3795,2.3795,1
20111001|2010-10-12 09:00,12,2.368,2.368,2.368,2.368,1
20111001|2010-10-12 11:30,12,2.3675,2.3675,2.3675,2.3675,1
20111001|2010-10-13 12:00,13,2.396,2.396,2.396,2.396,1
20111001|2010-10-15 10:00,15,2.3615,2.3615,2.3615,2.3615,1
20111001|2010-10-15 10:30,15,2.3615,2.3615,2.3615,2.3615,2
20111001|2010-10-19 13:00,19,2.3239,2.3239,2.315,2.315,40
20111001|2010-10-19 14:00,19,2.3016,2.3016,2.3016,2.3016,10
20111001|2010-10-19 16:00,19,2.2982,2.2982,2.297,2.297,2
20111001|2010-10-20 11:30,20,2.351,2.351,2.351,2.351,1
20111001|2010-10-22 08:30,22,2.3387,2.3387,2.3387,2.3387,1
20111001|2010-10-25 13:00,25,2.3554,2.3574,2.3554,2.3554,3
20111001|2010-10-27 09:00,27,2.3288,2.3288,2.3244,2.3244,10
20111001|2010-10-27 10:00,27,2.32,2.3221,2.3192,2.3192,16
20111001|2010-10-29 08:00,29,2.3459,2.3459,2.3459,2.3459,5
20111001|2010-10-29 08:30,29,2.3359,2.3359,2.3359,2.3359,5
20111001|2010-10-29 11:30,29,2.33,2.33,2.33,2.33,3
20111001|2010-11-01 08:00,1,2.3886,2.3886,2.3886,2.3886,1
20111001|2010-11-02 09:30,2,2.3858,2.3858,2.3858,2.3858,12
20111001|2010-11-09 11:00,9,2.4844,2.4844,2.4844,2.4844,1
20111001|2010-11-09 13:30,9,2.4735,2.4735,2.4735,2.4735,1
20111001|2010-11-10 08:00,10,2.48,2.48,2.48,2.48,1
20111001|2010-11-10 10:30,10,2.4931,2.4931,2.4931,2.4931,3
20111001|2010-11-10 11:00,10,2.49,2.49,2.49,2.49,1
20111001|2010-11-10 13:00,10,2.4906,2.4906,2.4906,2.4906,2
20111001|2010-11-11 09:00,11,2.4855,2.4855,2.4855,2.4855,4
20111001|2010-11-11 10:30,11,2.492,2.492,2.492,2.492,1
20111001|2010-11-11 12:30,11,2.4931,2.4939,2.4931,2.4939,10
20111001|2010-11-12 09:30,12,2.4489,2.4489,2.4489,2.4489,1
20111001|2010-11-12 10:30,12,2.4474,2.4474,2.4474,2.4474,1
20111001|2010-11-16 09:00,16,2.3948,2.3948,2.3948,2.3948,1
20111001|2010-11-16 12:30,16,2.384,2.3862,2.384,2.3862,2
20111001|2010-11-16 13:00,16,2.38,2.38,2.38,2.38,28
20111001|2010-11-17 09:30,17,2.37,2.37,2.37,2.37,1
20111001|2010-11-17 11:00,17,2.35,2.35,2.348,2.348,2
20111001|2010-11-17 11:30,17,2.3398,2.34,2.3398,2.34,10
20111001|2010-11-17 12:00,17,2.3355,2.3355,2.3355,2.3355,1
20111001|2010-11-17 13:00,17,2.33,2.33,2.3198,2.32,20
20111001|2010-11-17 13:30,17,2.3313,2.3313,2.3313,2.3313,1
20111001|2010-11-17 14:00,17,2.3305,2.3305,2.3305,2.3305,1
20111001|2010-11-18 10:30,18,2.3675,2.3675,2.3675,2.3675,3
20111001|2010-11-19 10:30,19,2.34,2.34,2.34,2.34,4
20111001|2010-11-19 12:00,19,2.335,2.335,2.335,2.335,1
20111001|2010-11-22 10:00,22,2.3184,2.3184,2.3184,2.3184,1
20111001|2010-11-22 10:30,22,2.3216,2.3216,2.3216,2.3216,1
20111001|2010-11-22 12:30,22,2.3272,2.3272,2.3272,2.3272,1
20111001|2010-11-23 13:00,23,2.315,2.3169,2.315,2.3169,2
20111001|2010-11-24 08:30,24,2.337,2.337,2.337,2.337,2
20111001|2010-11-29 09:30,29,2.4025,2.4025,2.4025,2.4025,29
20111001|2010-11-29 10:30,29,2.416,2.416,2.416,2.416,1
20111001|2010-11-29 11:00,29,2.4161,2.4161,2.4161,2.4161,1
20111001|2010-11-30 15:00,30,2.3632,2.3632,2.3632,2.3632,1
20111001|2010-12-02 08:00,2,2.444,2.444,2.444,2.444,1
20111001|2010-12-07 08:00,7,2.5282,2.5284,2.5282,2.5284,5
20111001|2010-12-07 11:00,7,2.4989,2.4989,2.4989,2.4989,1
20111001|2010-12-09 10:30,9,2.5075,2.5075,2.5075,2.5075,2
20111001|2010-12-10 10:00,10,2.4954,2.4954,2.4954,2.4954,1
20111001|2010-12-14 08:30,14,2.505,2.505,2.505,2.505,1
20111001|2010-12-14 10:30,14,2.5197,2.5197,2.5197,2.5197,1
20111001|2010-12-15 13:30,15,2.5196,2.5196,2.5173,2.5173,2
20111001|2010-12-16 08:00,16,2.5215,2.5215,2.5191,2.5191,23
20111001|2010-12-16 08:30,16,2.5191,2.5191,2.5141,2.5141,12
20111001|2010-12-16 09:00,16,2.5127,2.5127,2.5127,2.5127,4
20111001|2010-12-16 09:30,16,2.5111,2.5111,2.5093,2.5109,8
20111001|2010-12-16 10:00,16,2.5141,2.5141,2.5141,2.5141,11
20111001|2010-12-16 10:30,16,2.5141,2.5181,2.5141,2.5181,15
20111001|2010-12-16 13:30,16,2.5114,2.5114,2.5114,2.5114,1
20111001|2010-12-17 08:30,17,2.5184,2.5184,2.5184,2.5184,1
20111001|2010-12-17 10:30,17,2.5122,2.5205,2.5122,2.5205,9
20111001|2010-12-17 11:30,17,2.5133,2.5133,2.5133,2.5133,1
20111001|2010-12-20 09:00,20,2.5,2.5,2.5,2.5,1
20111001|2010-12-20 09:30,20,2.5,2.5,2.5,2.5,7
20111001|2010-12-20 10:30,20,2.5125,2.5125,2.5125,2.5125,1
20111001|2010-12-20 11:00,20,2.52,2.52,2.52,2.52,1
20111001|2010-12-20 11:30,20,2.5228,2.5228,2.5228,2.5228,1
20111001|2010-12-21 10:00,21,2.5509,2.5509,2.5509,2.5509,1
20111001|2010-12-22 10:30,22,2.5599,2.5599,2.5599,2.5599,1
20111001|2010-12-22 11:00,22,2.5577,2.561,2.5577,2.561,3
20111001|2010-12-27 09:00,27,2.551,2.551,2.551,2.551,1
20111001|2010-12-28 11:30,28,2.5776,2.5776,2.5776,2.5776,1
20111001|2010-12-28 12:30,28,2.5745,2.5755,2.5745,2.5755,2
20111001|2010-12-29 10:00,29,2.5785,2.5785,2.5785,2.5785,1
20111001|2010-12-29 13:00,29,2.5788,2.5788,2.5788,2.5788,1
20111001|2010-12-30 08:30,30,2.563,2.563,2.563,2.563,1
20111001|2010-12-30 09:00,30,2.5651,2.5651,2.5651,2.5651,1
20111001|2010-12-30 09:30,30,2.5632,2.5632,2.558,2.558,3
20111001|2010-12-30 10:00,30,2.5457,2.5457,2.5457,2.5457,1
20111001|2010-12-30 10:30,30,2.5465,2.5465,2.5404,2.5404,2
20111001|2010-12-30 11:00,30,2.538,2.542,2.538,2.542,3
20111001|2011-01-03 08:30,3,2.6217,2.6297,2.6217,2.6297,2
20111001|2011-01-03 14:00,3,2.6083,2.6083,2.6083,2.6083,1
20111001|2011-01-04 09:00,4,2.5785,2.5785,2.5785,2.5785,1
20111001|2011-01-04 09:30,4,2.5715,2.5715,2.5546,2.5546,4
20111001|2011-01-04 10:30,4,2.5616,2.5618,2.5616,2.5618,2
20111001|2011-01-04 11:00,4,2.555,2.5551,2.555,2.5551,2
20111001|2011-01-04 12:00,4,2.5631,2.5631,2.5631,2.5631,1
20111001|2011-01-04 13:00,4,2.5728,2.5735,2.5725,2.5735,34
20111001|2011-01-05 07:30,5,2.5537,2.5537,2.5537,2.5537,1
20111001|2011-01-05 08:30,5,2.5475,2.5475,2.5475,2.5475,1
20111001|2011-01-05 09:30,5,2.5567,2.5567,2.5567,2.5567,15
20111001|2011-01-05 10:00,5,2.5705,2.5725,2.5705,2.5719,3
20111001|2011-01-05 10:30,5,2.6034,2.6034,2.6034,2.6034,1
20111001|2011-01-05 11:30,5,2.6133,2.6133,2.6133,2.6133,1
20111001|2011-01-05 12:30,5,2.6078,2.6078,2.6078,2.6078,1
20111001|2011-01-05 13:00,5,2.6067,2.6067,2.6067,2.6067,1
20111001|2011-01-06 09:30,6,2.6054,2.6054,2.6054,2.6054,1
20111001|2011-01-06 10:30,6,2.595,2.595,2.595,2.595,1
20111001|2011-01-06 12:00,6,2.571,2.571,2.571,2.571,2
20111001|2011-01-06 12:30,6,2.5847,2.5847,2.5785,2.5785,3
20111001|2011-01-06 13:30,6,2.5786,2.5791,2.5786,2.5791,9
20111001|2011-01-06 14:30,6,2.5834,2.5834,2.5834,2.5834,1
20111001|2011-01-07 06:30,7,2.57,2.57,2.57,2.57,1
20111001|2011-01-07 09:00,7,2.5656,2.5657,2.5655,2.5655,4
20111001|2011-01-07 09:30,7,2.57,2.57,2.57,2.57,3
20111001|2011-01-07 10:00,7,2.5697,2.5697,2.5662,2.5662,2
20111001|2011-01-07 11:30,7,2.55,2.55,2.5417,2.5417,7
20111001|2011-01-07 12:30,7,2.54,2.54,2.5385,2.5385,2
20111001|2011-01-07 13:00,7,2.541,2.541,2.541,2.541,1
20111001|2011-01-10 08:30,10,2.587,2.587,2.587,2.587,6
20111001|2011-01-10 09:00,10,2.5912,2.5913,2.5886,2.5886,12
20111001|2011-01-10 09:30,10,2.6053,2.6053,2.5975,2.6019,4
20111001|2011-01-10 10:00,10,2.6005,2.604,2.5999,2.604,62
20111001|2011-01-10 10:30,10,2.5968,2.5968,2.5968,2.5968,1
20111001|2011-01-10 11:00,10,2.6017,2.6017,2.6017,2.6017,1
20111001|2011-01-10 11:30,10,2.592,2.592,2.592,2.592,1
20111001|2011-01-10 12:30,10,2.5992,2.6016,2.596,2.596,7
20111001|2011-01-11 12:30,11,2.648,2.648,2.648,2.648,3
20111001|2011-01-11 13:30,11,2.6504,2.6504,2.6504,2.6504,1
20111001|2011-01-12 05:00,12,2.64,2.64,2.64,2.64,1
20111001|2011-01-12 08:00,12,2.6565,2.6565,2.6565,2.6565,1
20111001|2011-01-12 09:00,12,2.656,2.656,2.656,2.656,1
20111001|2011-01-12 10:00,12,2.674,2.674,2.674,2.674,1
20111001|2011-01-12 11:30,12,2.67,2.67,2.67,2.67,1
20111001|2011-01-12 12:30,12,2.6685,2.6685,2.6685,2.6685,1
20111001|2011-01-12 15:30,12,2.66,2.66,2.66,2.66,1
20111001|2011-01-12 16:00,12,2.6598,2.6598,2.6598,2.6598,1
20111001|2011-01-13 09:00,13,2.644,2.644,2.644,2.644,1
20111001|2011-01-13 09:30,13,2.6552,2.6552,2.6552,2.6552,1
20111001|2011-01-13 10:00,13,2.6675,2.6675,2.6675,2.6675,1
20111001|2011-01-13 10:30,13,2.6696,2.6696,2.669,2.669,4
20111001|2011-01-13 11:00,13,2.6695,2.6699,2.6695,2.6699,5
20111001|2011-01-13 11:30,13,2.6638,2.6638,2.6638,2.6638,1
20111001|2011-01-13 13:00,13,2.6526,2.6526,2.6518,2.6518,10
20111001|2011-01-13 15:00,13,2.664,2.664,2.664,2.664,1
20111001|2011-01-13 15:30,13,2.664,2.6645,2.664,2.6645,2
20111001|2011-01-14 09:00,14,2.6707,2.6707,2.6707,2.6707,1
20111001|2011-01-14 10:00,14,2.6696,2.6696,2.6696,2.6696,1
20111001|2011-01-18 08:00,18,2.658,2.6598,2.658,2.6598,2
20111001|2011-01-18 09:00,18,2.682,2.682,2.679,2.679,2
20111001|2011-01-18 10:30,18,2.6889,2.6889,2.6865,2.6865,2
20111001|2011-01-18 11:00,18,2.6873,2.6873,2.6841,2.6865,29
20111001|2011-01-18 11:30,18,2.6865,2.6865,2.6857,2.6857,19
20111001|2011-01-18 12:30,18,2.6926,2.6926,2.6845,2.6845,4
20111001|2011-01-18 13:00,18,2.6831,2.6831,2.6791,2.6791,28
20111001|2011-01-18 14:00,18,2.6745,2.6748,2.6745,2.6748,3
20111001|2011-01-18 16:00,18,2.673,2.673,2.673,2.673,1
20111001|2011-01-19 05:00,19,2.6922,2.6922,2.6922,2.6922,1
20111001|2011-01-19 05:30,19,2.6938,2.6947,2.6938,2.6946,7
20111001|2011-01-19 06:00,19,2.697,2.6978,2.697,2.6978,18
20111001|2011-01-19 07:00,19,2.6994,2.701,2.6986,2.701,13
20111001|2011-01-19 07:30,19,2.7002,2.7002,2.7002,2.7002,1
20111001|2011-01-19 08:00,19,2.6955,2.6955,2.6955,2.6955,1
20111001|2011-01-19 08:30,19,2.6898,2.696,2.6898,2.696,72
20111001|2011-01-19 09:00,19,2.6778,2.678,2.6778,2.6778,14
20111001|2011-01-19 09:30,19,2.6794,2.6841,2.6794,2.6841,7
20111001|2011-01-19 10:00,19,2.6825,2.6865,2.6817,2.6865,5
20111001|2011-01-19 10:30,19,2.6875,2.6876,2.685,2.685,3
20111001|2011-01-19 11:00,19,2.685,2.6876,2.685,2.6876,3
20111001|2011-01-19 12:00,19,2.6815,2.6815,2.6815,2.6815,1
20111001|2011-01-19 12:30,19,2.6849,2.6849,2.6817,2.6842,9
20111001|2011-01-19 13:00,19,2.6844,2.6844,2.6823,2.6823,3
20111001|2011-01-19 14:30,19,2.6824,2.6824,2.6824,2.6824,1
20111001|2011-01-20 08:00,20,2.6548,2.6549,2.6541,2.6541,5
20111001|2011-01-20 08:30,20,2.6406,2.6409,2.6406,2.6409,8
20111001|2011-01-20 09:00,20,2.6472,2.6472,2.6441,2.6441,2
20111001|2011-01-20 09:30,20,2.6302,2.6324,2.6302,2.6324,2
20111001|2011-01-20 10:00,20,2.6415,2.6415,2.639,2.64,4
20111001|2011-01-20 11:00,20,2.6463,2.6549,2.6463,2.6549,3
20111001|2011-01-20 12:00,20,2.6511,2.6511,2.6511,2.6511,1
20111001|2011-01-20 12:30,20,2.652,2.652,2.652,2.652,1
20111001|2011-01-20 13:00,20,2.655,2.656,2.6525,2.6529,6
20111001|2011-01-21 08:00,21,2.666,2.666,2.666,2.666,3
20111001|2011-01-21 09:00,21,2.6718,2.6718,2.6654,2.6654,4
20111001|2011-01-21 10:30,21,2.6743,2.6743,2.6743,2.6743,1
20111001|2011-01-21 11:00,21,2.6735,2.6768,2.6735,2.6768,5
20111001|2011-01-21 13:00,21,2.6825,2.6825,2.6825,2.6825,1
20111001|2011-01-24 08:00,24,2.69,2.69,2.69,2.69,1
20111001|2011-01-24 08:30,24,2.6805,2.6823,2.6805,2.6823,2
20111001|2011-01-24 10:30,24,2.6942,2.6942,2.6942,2.6942,4
20111001|2011-01-24 11:30,24,2.676,2.6765,2.6689,2.6689,43
20111001|2011-01-24 12:00,24,2.6587,2.6587,2.6587,2.6587,1
20111001|2011-01-24 12:30,24,2.6562,2.6562,2.6562,2.6562,1
20111001|2011-01-24 13:00,24,2.6646,2.6646,2.6646,2.6646,1
20111001|2011-01-25 08:00,25,2.625,2.629,2.625,2.629,4
20111001|2011-01-25 08:30,25,2.6318,2.6337,2.6318,2.6337,12
20111001|2011-01-25 09:00,25,2.6355,2.6368,2.6346,2.6368,15
20111001|2011-01-25 09:30,25,2.6393,2.6412,2.6393,2.6398,6
20111001|2011-01-25 10:00,25,2.643,2.6493,2.643,2.644,15
20111001|2011-01-25 10:30,25,2.6457,2.6457,2.6457,2.6457,1
20111001|2011-01-25 11:00,25,2.6432,2.6443,2.6404,2.6404,3
20111001|2011-01-25 11:30,25,2.6393,2.6457,2.6374,2.6457,11
20111001|2011-01-25 12:00,25,2.6367,2.6367,2.6367,2.6367,1
20111001|2011-01-25 12:30,25,2.6455,2.6464,2.6455,2.6464,5
20111001|2011-01-25 13:00,25,2.6441,2.6446,2.6441,2.6445,3
20111001|2011-01-25 16:00,25,2.6438,2.6438,2.6438,2.6438,1
20111001|2011-01-26 08:00,26,2.6772,2.6772,2.6767,2.6772,3
20111001|2011-01-26 09:00,26,2.6741,2.6741,2.6741,2.6741,1
20111001|2011-01-26 09:30,26,2.6765,2.6815,2.6765,2.6802,5
20111001|2011-01-26 10:00,26,2.6776,2.6776,2.6776,2.6776,1
20111001|2011-01-26 10:30,26,2.6981,2.6981,2.6981,2.6981,1
20111001|2011-01-26 11:30,26,2.6947,2.6947,2.6947,2.6947,1
20111001|2011-01-26 12:00,26,2.698,2.698,2.698,2.698,1
20111001|2011-01-26 12:30,26,2.7058,2.706,2.7049,2.7049,3
20111001|2011-01-26 13:00,26,2.7068,2.7068,2.7068,2.7068,1
20111001|2011-01-26 13:30,26,2.7104,2.7104,2.7104,2.7104,1
20111001|2011-01-26 14:30,26,2.7181,2.7181,2.7181,2.7181,1
20111001|2011-01-27 06:30,27,2.7267,2.7267,2.7267,2.7267,1
20111001|2011-01-27 08:30,27,2.7259,2.7259,2.7259,2.7259,1
20111001|2011-01-27 09:30,27,2.7281,2.7281,2.7281,2.7281,1
20111001|2011-01-27 10:30,27,2.7037,2.7118,2.7037,2.7081,4
20111001|2011-01-27 11:30,27,2.7035,2.7035,2.7034,2.7034,2
20111001|2011-01-27 12:30,27,2.71,2.71,2.71,2.71,1
20111001|2011-01-27 13:00,27,2.7067,2.7067,2.7063,2.7063,2
20111001|2011-01-27 15:30,27,2.701,2.701,2.701,2.701,1
20111001|2011-01-28 08:00,28,2.7095,2.7095,2.6951,2.6951,3
20111001|2011-01-28 09:30,28,2.7115,2.7128,2.7115,2.7128,2
20111001|2011-01-28 10:00,28,2.7339,2.7339,2.7339,2.7339,1
20111001|2011-01-28 10:30,28,2.7224,2.7249,2.7224,2.7249,3
20111001|2011-01-28 11:00,28,2.7427,2.7427,2.7407,2.7407,3
20111001|2011-01-28 12:00,28,2.7514,2.7514,2.7498,2.7498,8
20111001|2011-01-31 06:30,31,2.7414,2.7414,2.7414,2.7414,1
20111001|2011-01-31 08:00,31,2.7395,2.7395,2.7345,2.7345,2
20111001|2011-01-31 09:30,31,2.7488,2.7514,2.7474,2.75,21
20111001|2011-01-31 10:00,31,2.7506,2.7604,2.7506,2.7604,4
20111001|2011-01-31 10:30,31,2.766,2.766,2.7609,2.7614,3
20111001|2011-01-31 11:00,31,2.778,2.7812,2.778,2.7812,2
20111001|2011-01-31 12:00,31,2.7829,2.7889,2.7829,2.7889,6
20111001|2011-01-31 12:30,31,2.7866,2.7872,2.7827,2.7872,9
20111001|2011-01-31 13:00,31,2.7915,2.8019,2.7867,2.7876,26
20111001|2011-01-31 13:30,31,2.7856,2.7885,2.7856,2.7885,3
20111001|2011-02-01 08:00,1,2.7881,2.7936,2.7881,2.7936,3
20111001|2011-02-01 09:00,1,2.795,2.795,2.7883,2.7883,3
20111001|2011-02-01 09:30,1,2.7935,2.7935,2.7905,2.7905,14
20111001|2011-02-01 10:00,1,2.7945,2.7945,2.7945,2.7945,1
20111001|2011-02-01 10:30,1,2.7969,2.7969,2.7969,2.7969,1
20111001|2011-02-01 11:00,1,2.8035,2.8035,2.8035,2.8035,1
20111001|2011-02-01 11:30,1,2.8055,2.806,2.8055,2.806,2
20111001|2011-02-01 12:00,1,2.8122,2.8122,2.809,2.809,3
20111001|2011-02-01 12:30,1,2.7953,2.8038,2.7945,2.8038,17
20111001|2011-02-01 13:00,1,2.8104,2.8118,2.8104,2.8111,4
20111001|2011-02-01 13:30,1,2.8113,2.8113,2.806,2.8107,10
20111001|2011-02-01 16:00,1,2.8112,2.8133,2.8112,2.8133,2
20111001|2011-02-02 04:30,2,2.8179,2.8179,2.8179,2.8179,1
20111001|2011-02-02 07:30,2,2.8213,2.8213,2.821,2.821,8
20111001|2011-02-02 08:00,2,2.8183,2.8183,2.8162,2.8174,4
20111001|2011-02-02 08:30,2,2.8165,2.8165,2.8165,2.8165,1
20111001|2011-02-02 09:00,2,2.8205,2.8232,2.8152,2.8157,30
20111001|2011-02-02 09:30,2,2.8172,2.8263,2.8172,2.8193,64
20111001|2011-02-02 10:00,2,2.821,2.8332,2.821,2.832,64
20111001|2011-02-02 10:30,2,2.8334,2.8357,2.8272,2.8272,63
20111001|2011-02-02 11:00,2,2.8279,2.8305,2.8178,2.8178,6
20111001|2011-02-02 14:00,2,2.8447,2.8447,2.8447,2.8447,1
20111001|2011-02-02 15:30,2,2.84,2.84,2.84,2.84,1
20111001|2011-02-03 08:00,3,2.8548,2.8551,2.8544,2.8551,23
20111001|2011-02-03 08:30,3,2.8543,2.8562,2.8543,2.8562,16
20111001|2011-02-03 10:30,3,2.8478,2.8478,2.8477,2.8477,2
20111001|2011-02-03 12:00,3,2.8372,2.8375,2.8372,2.8375,5
20111001|2011-02-03 15:30,3,2.8338,2.8338,2.8338,2.8338,1
20111001|2011-02-04 08:00,4,2.8439,2.8439,2.8439,2.8439,1
20111001|2011-02-04 08:30,4,2.8424,2.8424,2.8379,2.8395,10
20111001|2011-02-04 09:00,4,2.8396,2.8418,2.836,2.8386,89
20111001|2011-02-04 09:30,4,2.8322,2.833,2.8047,2.808,21
20111001|2011-02-04 10:00,4,2.7875,2.7875,2.7875,2.7875,1
20111001|2011-02-04 10:30,4,2.794,2.794,2.785,2.785,5
20111001|2011-02-04 11:00,4,2.7918,2.7918,2.7918,2.7918,1
20111001|2011-02-04 11:30,4,2.7951,2.7954,2.7951,2.7954,2
20111001|2011-02-04 12:00,4,2.7955,2.7991,2.7955,2.7991,5
20111001|2011-02-04 12:30,4,2.8043,2.8043,2.8043,2.8043,3
20111001|2011-02-04 13:30,4,2.7974,2.7974,2.7944,2.7949,4
20111001|2011-02-07 08:00,7,2.802,2.802,2.802,2.802,1
20111001|2011-02-07 08:30,7,2.7984,2.7984,2.7984,2.7984,1
20111001|2011-02-07 10:00,7,2.8028,2.8028,2.8028,2.8028,1
20111001|2011-02-07 10:30,7,2.798,2.798,2.798,2.798,1
20111001|2011-02-07 13:00,7,2.7863,2.787,2.7833,2.7833,4
20111001|2011-02-08 05:00,8,2.75,2.75,2.7433,2.7475,3
20111001|2011-02-08 07:30,8,2.7592,2.7592,2.7592,2.7592,1
20111001|2011-02-08 08:00,8,2.775,2.775,2.775,2.775,1
20111001|2011-02-08 09:00,8,2.7918,2.7918,2.7918,2.7918,1
20111001|2011-02-08 10:00,8,2.8065,2.8065,2.8065,2.8065,1
20111001|2011-02-08 11:30,8,2.802,2.802,2.802,2.802,1
20111001|2011-02-08 12:30,8,2.796,2.796,2.796,2.796,1
20111001|2011-02-08 13:00,8,2.804,2.804,2.804,2.804,1
20111001|2011-02-08 13:30,8,2.8035,2.8035,2.8035,2.8035,1
20111001|2011-02-09 08:00,9,2.8104,2.811,2.8104,2.811,3
20111001|2011-02-09 09:30,9,2.8225,2.8225,2.8225,2.8225,2
20111001|2011-02-09 10:30,9,2.8147,2.8147,2.8147,2.8147,1
20111001|2011-02-09 12:00,9,2.8422,2.8422,2.8377,2.8377,2
20111001|2011-02-09 13:00,9,2.8396,2.8396,2.8359,2.8359,2
20111001|2011-02-09 20:00,10,2.848,2.848,2.848,2.848,1
20111001|2011-02-10 08:30,10,2.82,2.82,2.8175,2.8175,4
20111001|2011-02-10 10:00,10,2.8108,2.8136,2.8108,2.813,8
20111001|2011-02-10 12:00,10,2.805,2.805,2.805,2.805,1
20111001|2011-02-10 12:30,10,2.8153,2.8153,2.8153,2.8153,1
20111001|2011-02-11 07:30,11,2.8208,2.8208,2.8208,2.8208,1
20111001|2011-02-11 08:00,11,2.817,2.817,2.817,2.817,1
20111001|2011-02-11 09:00,11,2.8163,2.8163,2.8163,2.8163,1
20111001|2011-02-11 11:00,11,2.7886,2.7886,2.7886,2.7886,1
20111001|2011-02-11 11:30,11,2.7843,2.7879,2.7843,2.7879,2
20111001|2011-02-11 12:00,11,2.797,2.797,2.7931,2.7931,2
20111001|2011-02-11 12:30,11,2.79,2.79,2.79,2.79,1
20111001|2011-02-11 15:30,11,2.792,2.792,2.792,2.792,1
20111001|2011-02-14 08:00,14,2.82,2.82,2.82,2.82,1
20111001|2011-02-14 08:30,14,2.8175,2.8175,2.8175,2.8175,1
20111001|2011-02-15 07:30,15,2.8338,2.8338,2.8338,2.8338,5
20111001|2011-02-15 08:00,15,2.82,2.82,2.82,2.82,2
20111001|2011-02-15 12:00,15,2.8059,2.8059,2.7935,2.7935,6
20111001|2011-02-15 12:30,15,2.7982,2.7982,2.7982,2.7982,8
20111001|2011-02-15 13:00,15,2.7965,2.8003,2.7965,2.8003,4
20111001|2011-02-15 13:30,15,2.8101,2.8101,2.8101,2.8101,1
20111001|2011-02-15 14:30,15,2.8055,2.8055,2.8055,2.8055,1
20111001|2011-02-16 08:00,16,2.8248,2.8284,2.8248,2.8284,2
20111001|2011-02-16 09:00,16,2.8359,2.8359,2.8345,2.8345,2
20111001|2011-02-16 09:30,16,2.8414,2.8414,2.8414,2.8414,1
20111001|2011-02-16 10:00,16,2.84,2.84,2.836,2.836,2
20111001|2011-02-16 10:30,16,2.8662,2.8662,2.8662,2.8662,1
20111001|2011-02-16 11:00,16,2.864,2.864,2.864,2.864,1
20111001|2011-02-16 12:30,16,2.8585,2.8585,2.8585,2.8585,1
20111001|2011-02-17 08:00,17,2.8659,2.8659,2.8629,2.8629,2
20111001|2011-02-17 08:30,17,2.864,2.8651,2.8561,2.8594,15
20111001|2011-02-17 09:00,17,2.8566,2.8599,2.8566,2.8599,3
20111001|2011-02-17 09:30,17,2.8566,2.8566,2.8538,2.8538,4
20111001|2011-02-17 10:00,17,2.861,2.868,2.861,2.868,2
20111001|2011-02-17 10:30,17,2.857,2.8571,2.8557,2.8557,10
20111001|2011-02-17 11:00,17,2.8568,2.8568,2.8568,2.8568,2
20111001|2011-02-17 12:00,17,2.8503,2.8506,2.8388,2.8401,25
20111001|2011-02-17 12:30,17,2.8414,2.8456,2.841,2.8426,22
20111001|2011-02-17 13:00,17,2.8389,2.8389,2.8248,2.826,27
20111001|2011-02-18 08:00,18,2.8031,2.8031,2.8029,2.8029,3
20111001|2011-02-18 08:30,18,2.796,2.8019,2.796,2.8019,5
20111001|2011-02-18 09:00,18,2.8302,2.8302,2.8302,2.8302,1
20111001|2011-02-18 10:30,18,2.8337,2.8337,2.8337,2.8337,3
20111001|2011-02-18 12:00,18,2.8,2.8075,2.8,2.8075,2
20111001|2011-02-18 12:30,18,2.8044,2.821,2.8044,2.819,4
20111001|2011-02-18 13:30,18,2.8202,2.8202,2.8202,2.8202,1
20111001|2011-02-18 16:00,18,2.8225,2.8225,2.8225,2.8225,1
20111001|2011-02-21 09:30,22,2.8815,2.8815,2.8805,2.8805,2
20111001|2011-02-21 11:00,22,2.8805,2.8805,2.8805,2.8805,1
20111001|2011-02-21 11:30,22,2.8963,2.8963,2.8963,2.8963,1
20111001|2011-02-21 12:00,22,2.8906,2.8906,2.8906,2.8906,1
20111001|2011-02-22 08:00,22,2.9189,2.9189,2.9189,2.9189,1
20111001|2011-02-22 08:30,22,2.8975,2.8975,2.8975,2.8975,8
20111001|2011-02-22 09:00,22,2.9037,2.9037,2.8989,2.8989,2
20111001|2011-02-22 09:30,22,2.8739,2.8823,2.8739,2.8823,12
20111001|2011-02-22 11:00,22,2.8943,2.8943,2.8943,2.8943,1
20111001|2011-02-22 11:30,22,2.899,2.9023,2.899,2.9005,4
20111001|2011-02-22 12:00,22,2.8965,2.8965,2.885,2.885,13
20111001|2011-02-22 12:30,22,2.888,2.888,2.888,2.888,2
20111001|2011-02-22 13:00,22,2.888,2.8985,2.8825,2.8841,87
20111001|2011-02-22 13:30,22,2.8832,2.8832,2.8832,2.8832,1
20111001|2011-02-22 14:30,22,2.8885,2.8885,2.8885,2.8885,1
20111001|2011-02-22 15:00,22,2.8885,2.8885,2.8885,2.8885,1
20111001|2011-02-23 08:00,23,2.9284,2.9284,2.9284,2.9284,1
20111001|2011-02-23 08:30,23,2.946,2.9602,2.946,2.9602,2
20111001|2011-02-23 09:00,23,2.945,2.9489,2.9415,2.9489,3
20111001|2011-02-23 09:30,23,2.9532,2.954,2.952,2.954,16
20111001|2011-02-23 10:30,23,2.9752,2.9752,2.9752,2.9752,1
20111001|2011-02-23 11:00,23,2.9889,2.9978,2.9889,2.9976,10
20111001|2011-02-23 11:30,23,2.9953,2.9953,2.9953,2.9953,1
20111001|2011-02-23 12:30,23,3.0004,3.0004,3.0004,3.0004,1
20111001|2011-02-23 13:30,23,2.9921,2.9921,2.9921,2.9921,1
20111001|2011-02-23 14:00,23,2.9983,2.9983,2.9983,2.9983,1
20111001|2011-02-23 14:30,23,3,3.0003,3,3.0003,3
20111001|2011-02-23 15:00,23,3.0027,3.008,3.0027,3.008,9
20111001|2011-02-24 06:30,24,3.0541,3.0647,3.0532,3.0587,50
20111001|2011-02-24 07:00,24,3.0624,3.0624,3.047,3.047,10
20111001|2011-02-24 07:30,24,3.0525,3.0525,3.047,3.0507,6
20111001|2011-02-24 08:00,24,3.0355,3.0355,3.0355,3.0355,1
20111001|2011-02-24 09:00,24,3.038,3.038,3.024,3.024,8
20111001|2011-02-24 10:00,24,3.0246,3.0246,3.0246,3.0246,1
20111001|2011-02-24 10:30,24,3.0321,3.0509,3.0321,3.0509,2
20111001|2011-02-24 11:00,24,3.0476,3.0476,3.0476,3.0476,1
20111001|2011-02-24 11:30,24,3.049,3.049,3.049,3.049,1
20111001|2011-02-24 13:00,24,3.03,3.03,3.016,3.0192,3
20111001|2011-02-25 07:30,25,2.99,2.99,2.9878,2.9878,3
20111001|2011-02-25 09:00,25,3.0131,3.0131,3.0131,3.0131,3
20111001|2011-02-25 09:30,25,3.0063,3.0063,3.0063,3.0063,1
20111001|2011-02-25 10:30,25,3.0162,3.0162,3.0162,3.0162,1
20111001|2011-02-25 11:00,25,3.0154,3.0155,3.0154,3.0155,2
20111001|2011-02-25 11:30,25,3.0129,3.0135,3.0129,3.0135,2
20111001|2011-02-25 12:00,25,3.0096,3.0096,3.0096,3.0096,1
20111001|2011-02-25 13:00,25,3.0171,3.0171,3.0171,3.0171,1
20111001|2011-02-25 14:30,25,3.0431,3.0431,3.0431,3.0431,1
20111001|2011-02-27 17:00,28,3.0714,3.0714,3.0714,3.0714,1
20111001|2011-02-28 02:00,28,3.054,3.054,3.054,3.054,1
20111001|2011-02-28 10:00,28,3.0491,3.0491,3.0491,3.0491,1
20111001|2011-02-28 10:30,28,3.0441,3.0441,3.0441,3.0441,1
20111001|2011-02-28 13:00,28,3.0484,3.0484,3.034,3.034,6
20111001|2011-02-28 15:30,28,3.0304,3.0304,3.0304,3.0304,1
20111001|2011-03-01 08:30,1,3.086,3.086,3.086,3.086,1
20111001|2011-03-01 09:00,1,3.0812,3.0812,3.0781,3.0781,15
20111001|2011-03-01 09:30,1,3.08,3.08,3.08,3.08,2
20111001|2011-03-01 10:00,1,3.0737,3.0737,3.0737,3.0737,1
20111001|2011-03-01 10:30,1,3.0804,3.0805,3.0804,3.0805,3
20111001|2011-03-01 11:00,1,3.09,3.09,3.0898,3.0898,2
20111001|2011-03-01 12:30,1,3.0839,3.0839,3.0839,3.0839,1
20111001|2011-03-01 13:00,1,3.0999,3.0999,3.0999,3.0999,1
20111001|2011-03-01 14:00,1,3.1164,3.1194,3.1164,3.1194,2
20111001|2011-03-02 08:00,2,3.1152,3.1152,3.1152,3.1152,1
20111001|2011-03-02 08:30,2,3.1164,3.1164,3.1123,3.1138,11
20111001|2011-03-02 09:30,2,3.1163,3.1163,3.1098,3.1119,4
20111001|2011-03-02 10:00,2,3.1307,3.133,3.1307,3.133,3
20111001|2011-03-02 11:00,2,3.1538,3.1538,3.1538,3.1538,1
20111001|2011-03-02 11:30,2,3.1445,3.1445,3.1445,3.1445,2
20111001|2011-03-02 12:30,2,3.1465,3.1465,3.1465,3.1465,1
20111001|2011-03-02 13:30,2,3.1346,3.135,3.1338,3.135,6
20111001|2011-03-02 14:00,2,3.124,3.1304,3.124,3.1304,6
20111001|2011-03-02 15:00,2,3.1427,3.1428,3.1427,3.1428,7
20111001|2011-03-02 16:00,2,3.1438,3.1438,3.1438,3.1438,1
20111001|2011-03-03 04:00,3,3.1319,3.1319,3.1319,3.1319,1
20111001|2011-03-03 08:00,3,3.1187,3.1187,3.1187,3.1187,1
20111001|2011-03-03 09:00,3,3.1134,3.122,3.1134,3.122,3
20111001|2011-03-03 09:30,3,3.1025,3.1296,3.1025,3.1267,20
20111001|2011-03-03 10:00,3,3.1248,3.1275,3.1163,3.1275,20
20111001|2011-03-03 10:30,3,3.1239,3.1239,3.1174,3.1174,2
20111001|2011-03-03 11:00,3,3.112,3.1135,3.1036,3.1036,14
20111001|2011-03-03 11:30,3,3.1044,3.1076,3.0987,3.1004,18
20111001|2011-03-03 12:00,3,3.1063,3.1082,3.1063,3.1082,2
20111001|2011-03-03 12:30,3,3.1068,3.1068,3.1068,3.1068,2
20111001|2011-03-03 13:00,3,3.119,3.1279,3.1187,3.1279,5
20111001|2011-03-04 09:00,4,3.13,3.13,3.13,3.13,1
20111001|2011-03-04 10:00,4,3.1321,3.1327,3.1321,3.1327,2
20111001|2011-03-04 10:30,4,3.1358,3.1358,3.1358,3.1358,1
20111001|2011-03-04 13:00,4,3.1439,3.1439,3.1439,3.1439,1
20111001|2011-03-07 08:00,7,3.18,3.18,3.18,3.18,1
20111001|2011-03-07 09:00,7,3.1644,3.1662,3.1644,3.1662,5
20111001|2011-03-08 09:00,8,3.0925,3.0925,3.0925,3.0925,1
20111001|2011-03-08 09:30,8,3.0961,3.099,3.0961,3.0979,4
20111001|2011-03-08 10:00,8,3.0953,3.1017,3.0953,3.1017,4
20111001|2011-03-08 11:00,8,3.0921,3.0921,3.0921,3.0921,1
20111001|2011-03-08 11:30,8,3.1047,3.1047,3.1047,3.1047,1
20111001|2011-03-08 13:00,8,3.0958,3.0958,3.0958,3.0958,1
20111001|2011-03-09 08:00,9,3.1215,3.1215,3.1215,3.1215,1
20111001|2011-03-09 09:00,9,3.1257,3.1257,3.1257,3.1257,1
20111001|2011-03-09 09:30,9,3.1429,3.1446,3.1426,3.1438,8
20111001|2011-03-09 10:00,9,3.1462,3.1462,3.1384,3.1384,3
20111001|2011-03-09 11:00,9,3.142,3.142,3.1419,3.1419,2
20111001|2011-03-09 11:30,9,3.1281,3.1292,3.1257,3.1292,3
20111001|2011-03-09 12:00,9,3.135,3.138,3.135,3.1375,27
20111001|2011-03-10 09:00,10,3.0965,3.0965,3.0965,3.0965,1
20111001|2011-03-10 09:30,10,3.0781,3.0781,3.0781,3.0781,1
20111001|2011-03-10 10:00,10,3.088,3.0977,3.0874,3.093,81
20111001|2011-03-10 10:30,10,3.0936,3.0936,3.0855,3.0855,40
20111001|2011-03-10 11:00,10,3.087,3.088,3.0844,3.0848,16
20111001|2011-03-10 11:30,10,3.0951,3.0951,3.0951,3.0951,1
20111001|2011-03-10 12:00,10,3.095,3.12,3.0886,3.12,37
20111001|2011-03-10 12:30,10,3.14,3.14,3.1333,3.1334,3
20111001|2011-03-10 13:00,10,3.1261,3.1261,3.1261,3.1261,2
20111001|2011-03-10 13:30,10,3.1186,3.1186,3.1186,3.1186,1
20111001|2011-03-11 05:30,11,3.06,3.06,3.06,3.06,1
20111001|2011-03-11 09:30,11,3.103,3.103,3.103,3.103,1
20111001|2011-03-11 10:00,11,3.0919,3.0919,3.0919,3.0919,1
20111001|2011-03-11 14:00,11,3.0915,3.0915,3.0915,3.0915,1
20111001|2011-03-13 19:30,14,3.1,3.1,3.1,3.1,9
20111001|2011-03-14 08:00,14,3.0938,3.096,3.0935,3.0958,50
20111001|2011-03-14 08:30,14,3.1247,3.1287,3.123,3.1263,93
20111001|2011-03-14 13:30,14,3.1185,3.1185,3.118,3.118,2
20111001|2011-03-14 14:00,14,3.112,3.112,3.112,3.112,23
20111001|2011-03-14 14:30,14,3.1165,3.1165,3.1165,3.1165,1
20111001|2011-03-14 15:00,14,3.1182,3.1191,3.1182,3.1191,7
20111001|2011-03-14 15:30,14,3.123,3.123,3.123,3.123,1
20111001|2011-03-15 09:00,15,3,3.008,3,3.008,7
20111001|2011-03-15 09:30,15,3.0348,3.0348,3.0348,3.0348,1
20111001|2011-03-15 10:00,15,3.027,3.0379,3.0235,3.0379,21
20111001|2011-03-15 10:30,15,3.036,3.036,3.036,3.036,1
20111001|2011-03-15 11:00,15,3.0528,3.0603,3.0467,3.0603,9
20111001|2011-03-15 11:30,15,3.0619,3.0619,3.0518,3.0518,3
20111001|2011-03-15 12:30,15,3.0512,3.0512,3.0475,3.0475,12
20111001|2011-03-15 13:00,15,3.0381,3.0381,3.0074,3.0118,106
20111001|2011-03-15 13:30,15,3.0122,3.018,3.0102,3.018,24
20111001|2011-03-15 20:00,16,3.0264,3.0264,3.0264,3.0264,1
20111001|2011-03-16 07:30,16,3.0411,3.0501,3.0384,3.0487,26
20111001|2011-03-16 08:00,16,3.0461,3.0461,3.0381,3.0405,8
20111001|2011-03-16 08:30,16,3.0447,3.0607,3.0441,3.0607,57
20111001|2011-03-16 09:00,16,3.0592,3.0606,3.0554,3.0559,11
20111001|2011-03-16 09:30,16,3.0646,3.0789,3.0646,3.0769,11
20111001|2011-03-16 10:00,16,3.0488,3.0488,3.0488,3.0488,1
20111001|2011-03-16 10:30,16,3.0557,3.0557,3.0557,3.0557,1
20111001|2011-03-16 12:30,16,3.0661,3.0661,3.0661,3.0661,1
20111001|2011-03-16 13:00,16,3.061,3.061,3.0353,3.0487,35
20111001|2011-03-16 13:30,16,3.0523,3.0532,3.0523,3.0532,5
20111001|2011-03-17 12:30,17,3.119,3.119,3.119,3.119,12
20111001|2011-03-17 13:00,17,3.1273,3.1273,3.1264,3.1264,6
20111001|2011-03-17 13:30,17,3.1252,3.1287,3.1252,3.128,119
20111001|2011-03-17 15:00,17,3.1259,3.1278,3.1255,3.1272,26
20111001|2011-03-18 08:00,18,3.0935,3.0935,3.0929,3.0929,6
20111001|2011-03-18 11:30,18,3.095,3.095,3.095,3.095,1
20111001|2011-03-18 12:00,18,3.094,3.094,3.093,3.093,10
20111001|2011-03-21 09:30,21,3.1268,3.1334,3.1268,3.1334,2
20111001|2011-03-21 10:30,21,3.1395,3.1395,3.131,3.1342,45
20111001|2011-03-21 11:00,21,3.1395,3.142,3.1389,3.1415,14
20111001|2011-03-21 12:00,21,3.136,3.136,3.1331,3.1338,12
20111001|2011-03-21 12:30,21,3.1293,3.1359,3.1288,3.1318,9
20111001|2011-03-21 13:00,21,3.135,3.1398,3.1319,3.1392,58
20111001|2011-03-21 13:30,21,3.1386,3.139,3.1349,3.1352,19
20111001|2011-03-22 06:00,22,3.1349,3.1349,3.1349,3.1349,3
20111001|2011-03-22 08:00,22,3.125,3.1344,3.125,3.1343,7
20111001|2011-03-22 08:30,22,3.1339,3.1357,3.129,3.13,9
20111001|2011-03-22 09:00,22,3.1286,3.1286,3.1286,3.1286,1
20111001|2011-03-22 09:30,22,3.1578,3.1579,3.1544,3.1544,12
20111001|2011-03-22 10:00,22,3.1539,3.1695,3.153,3.1632,86
20111001|2011-03-22 10:30,22,3.1617,3.1617,3.1545,3.1564,8
20111001|2011-03-22 12:00,22,3.156,3.156,3.156,3.156,1
20111001|2011-03-22 12:30,22,3.1519,3.1519,3.1506,3.1506,4
20111001|2011-03-22 13:00,22,3.15,3.15,3.148,3.148,3
20111001|2011-03-22 17:30,23,3.1594,3.1594,3.1594,3.1594,1
20111001|2011-03-23 10:00,23,3.155,3.155,3.1522,3.1522,3
20111001|2011-03-23 12:30,23,3.1557,3.1557,3.1555,3.1555,2
20111001|2011-03-23 13:00,23,3.142,3.142,3.142,3.142,1
20111001|2011-03-23 13:30,23,3.147,3.147,3.147,3.147,1
20111001|2011-03-24 07:30,24,3.133,3.1334,3.133,3.1334,5
20111001|2011-03-24 09:30,24,3.1405,3.1405,3.1405,3.1405,1
20111001|2011-03-24 10:00,24,3.1456,3.1456,3.1456,3.1456,1
20111001|2011-03-24 11:00,24,3.142,3.142,3.142,3.142,1
20111001|2011-03-24 11:30,24,3.1481,3.1491,3.1481,3.1491,2
20111001|2011-03-24 13:00,24,3.1461,3.1463,3.1455,3.1463,3
20111001|2011-03-25 08:30,25,3.1446,3.1446,3.1446,3.1446,2
20111001|2011-03-25 10:00,25,3.1527,3.1541,3.1527,3.1534,8
20111001|2011-03-25 11:30,25,3.1399,3.1399,3.1399,3.1399,1
20111001|2011-03-28 07:00,28,3.1213,3.1213,3.1165,3.1165,20
20111001|2011-03-28 08:30,28,3.1341,3.1341,3.1341,3.1341,1
20111001|2011-03-28 13:00,28,3.1384,3.1384,3.1085,3.1092,27
20111001|2011-03-28 13:30,28,3.1102,3.1102,3.1071,3.1073,19
20111001|2011-03-28 14:00,28,3.1084,3.1084,3.1084,3.1084,1
20111001|2011-03-29 03:00,29,3.1042,3.1054,3.1028,3.1046,31
20111001|2011-03-29 03:30,29,3.1078,3.1092,3.1078,3.1092,4
20111001|2011-03-29 04:00,29,3.1084,3.1084,3.1082,3.1082,9
20111001|2011-03-29 05:00,29,3.1076,3.1076,3.1076,3.1076,1
20111001|2011-03-29 05:30,29,3.0996,3.0996,3.0986,3.0988,5
20111001|2011-03-29 06:00,29,3.0978,3.0978,3.09,3.091,14
20111001|2011-03-29 08:00,29,3.103,3.112,3.103,3.1049,20
20111001|2011-03-29 08:30,29,3.1048,3.1063,3.1002,3.1002,21
20111001|2011-03-29 09:00,29,3.1128,3.1135,3.1128,3.1134,6
20111001|2011-03-29 10:00,29,3.1259,3.1259,3.1259,3.1259,1
20111001|2011-03-29 11:30,29,3.1208,3.1208,3.1204,3.1204,3
20111001|2011-03-29 13:00,29,3.1307,3.1312,3.12,3.1242,18
20111001|2011-03-29 14:30,29,3.1238,3.1238,3.1238,3.1238,1
20111001|2011-03-30 08:00,30,3.1249,3.1251,3.1213,3.1215,10
20111001|2011-03-30 08:30,30,3.1243,3.1243,3.1227,3.1235,6
20111001|2011-03-30 09:00,30,3.1211,3.1227,3.1187,3.1219,20
20111001|2011-03-30 10:00,30,3.115,3.115,3.1148,3.1148,2
20111001|2011-03-30 12:30,30,3.119,3.119,3.119,3.119,15
20111001|2011-03-30 13:00,30,3.1175,3.1198,3.1175,3.1183,17
20111001|2011-03-31 00:00,31,3.1208,3.1208,3.1208,3.1208,1
20111001|2011-03-31 07:30,31,3.1507,3.1507,3.1495,3.1495,2
20111001|2011-03-31 08:00,31,3.1734,3.1734,3.1734,3.1734,1
20111001|2011-03-31 08:30,31,3.1703,3.1703,3.1703,3.1703,1
20111001|2011-03-31 09:00,31,3.1685,3.1693,3.1685,3.1693,25
20111001|2011-03-31 09:30,31,3.1635,3.1635,3.1634,3.1634,6
20111001|2011-03-31 11:30,31,3.1675,3.1675,3.1675,3.1675,10
20111001|2011-03-31 13:00,31,3.1601,3.1752,3.1601,3.175,44
20111001|2011-03-31 13:30,31,3.1721,3.1721,3.1717,3.172,7
20111001|2011-03-31 20:30,1,3.1741,3.1741,3.1741,3.1741,2
20111001|2011-04-01 07:00,1,3.1829,3.1829,3.1829,3.1829,1
20111001|2011-04-01 09:30,1,3.1637,3.1637,3.1637,3.1637,1
20111001|2011-04-01 10:00,1,3.1876,3.1887,3.1844,3.1885,15
20111001|2011-04-01 10:30,1,3.1886,3.1886,3.1871,3.1871,3
20111001|2011-04-01 11:00,1,3.1863,3.1863,3.1771,3.1771,2
20111001|2011-04-01 11:30,1,3.1766,3.1803,3.174,3.179,20
20111001|2011-04-01 12:00,1,3.1803,3.1836,3.1767,3.1767,10
20111001|2011-04-01 12:30,1,3.1792,3.1792,3.1792,3.1792,1
20111001|2011-04-01 13:00,1,3.1837,3.1985,3.1837,3.1985,7
20111001|2011-04-04 09:30,4,3.2091,3.2091,3.2091,3.2091,2
20111001|2011-04-04 10:00,4,3.2075,3.2075,3.2075,3.2075,1
20111001|2011-04-04 11:00,4,3.219,3.219,3.2145,3.2145,11
20111001|2011-04-04 11:30,4,3.2115,3.2115,3.2115,3.2115,14
20111001|2011-04-04 12:00,4,3.2131,3.2131,3.2131,3.2131,3
20111001|2011-04-04 12:30,4,3.211,3.211,3.211,3.211,3
20111001|2011-04-04 13:00,4,3.223,3.223,3.223,3.223,10
20111001|2011-04-04 14:00,4,3.2292,3.2292,3.2226,3.2227,4
20111001|2011-04-04 14:30,4,3.2204,3.2227,3.2204,3.2227,2
20111001|2011-04-05 08:00,5,3.2286,3.2286,3.2286,3.2286,1
20111001|2011-04-05 08:30,5,3.2336,3.2336,3.2336,3.2336,2
20111001|2011-04-05 11:00,5,3.2464,3.2464,3.2446,3.2457,9
20111001|2011-04-05 12:00,5,3.2419,3.2419,3.2419,3.2419,1
20111001|2011-04-06 02:30,6,3.2515,3.2515,3.2515,3.2515,1
20111001|2011-04-06 07:30,6,3.2602,3.2633,3.2593,3.2593,6
20111001|2011-04-06 08:00,6,3.2656,3.2656,3.2656,3.2656,2
20111001|2011-04-06 09:30,6,3.2622,3.2622,3.2433,3.2433,30
20111001|2011-04-06 10:00,6,3.2481,3.2547,3.2481,3.2547,28
20111001|2011-04-06 10:30,6,3.2519,3.2528,3.2501,3.2525,33
20111001|2011-04-06 12:30,6,3.2399,3.2399,3.2399,3.2399,1
20111001|2011-04-06 13:00,6,3.2432,3.2432,3.2432,3.2432,1
20111001|2011-04-07 01:00,7,3.2544,3.2544,3.2544,3.2544,1
20111001|2011-04-07 08:00,7,3.2538,3.2538,3.2538,3.2538,1
20111001|2011-04-07 08:30,7,3.2514,3.2514,3.2514,3.2514,1
20111001|2011-04-07 09:00,7,3.2514,3.2514,3.2514,3.2514,1
20111001|2011-04-07 09:30,7,3.2486,3.2486,3.2486,3.2486,1
20111001|2011-04-07 11:30,7,3.265,3.265,3.265,3.265,2
20111001|2011-04-07 12:30,7,3.2703,3.2711,3.2703,3.2711,2
20111001|2011-04-08 09:30,8,3.3202,3.3217,3.3196,3.3217,13
20111001|2011-04-08 10:00,8,3.326,3.326,3.325,3.3254,7
20111001|2011-04-08 12:00,8,3.3592,3.3592,3.3592,3.3592,1
20111001|2011-04-08 12:30,8,3.36,3.36,3.36,3.36,20
20111001|2011-04-08 13:00,8,3.3684,3.369,3.3684,3.369,3
20111001|2011-04-10 23:30,11,3.353,3.353,3.353,3.353,1
20111001|2011-04-11 03:00,11,3.3609,3.3609,3.3609,3.3609,1
20111001|2011-04-11 07:30,11,3.346,3.346,3.346,3.346,1
20111001|2011-04-11 08:00,11,3.3599,3.3599,3.3599,3.3599,3
20111001|2011-04-11 08:30,11,3.3615,3.3615,3.3615,3.3615,1
20111001|2011-04-11 09:30,11,3.3539,3.3592,3.3527,3.3592,14
20111001|2011-04-11 10:00,11,3.3611,3.3611,3.3611,3.3611,1
20111001|2011-04-11 10:30,11,3.3489,3.3489,3.3406,3.3417,31
20111001|2011-04-11 11:00,11,3.3253,3.3253,3.3245,3.3245,2
20111001|2011-04-11 11:30,11,3.3305,3.3307,3.3304,3.3304,4
20111001|2011-04-11 12:00,11,3.3338,3.3338,3.3271,3.3299,9
20111001|2011-04-11 12:30,11,3.3289,3.3372,3.3278,3.3372,35
20111001|2011-04-11 13:00,11,3.3242,3.3281,3.3185,3.325,47
20111001|2011-04-11 13:30,11,3.3235,3.3235,3.3158,3.3201,8
20111001|2011-04-11 14:00,11,3.3206,3.3206,3.3205,3.3206,5
20111001|2011-04-12 01:00,12,3.3001,3.3001,3.3001,3.3001,1
20111001|2011-04-12 04:00,12,3.3275,3.3275,3.3275,3.3275,1
20111001|2011-04-12 04:30,12,3.3331,3.3331,3.3331,3.3331,2
20111001|2011-04-12 07:30,12,3.3291,3.3291,3.3195,3.3195,6
20111001|2011-04-12 08:30,12,3.27,3.27,3.266,3.266,5
20111001|2011-04-12 09:00,12,3.2452,3.2561,3.2426,3.2561,3
20111001|2011-04-12 09:30,12,3.2577,3.2578,3.2333,3.2341,68
20111001|2011-04-12 10:00,12,3.2369,3.2481,3.2369,3.2475,58
20111001|2011-04-12 10:30,12,3.2488,3.253,3.241,3.241,34
20111001|2011-04-12 11:00,12,3.2485,3.2485,3.244,3.244,4
20111001|2011-04-12 11:30,12,3.2366,3.2534,3.2346,3.2522,34
20111001|2011-04-12 12:00,12,3.2516,3.2516,3.2458,3.2458,7
20111001|2011-04-12 12:30,12,3.2512,3.2557,3.2415,3.2415,18
20111001|2011-04-12 13:00,12,3.2399,3.2501,3.2399,3.2472,44
20111001|2011-04-12 13:30,12,3.2496,3.2502,3.2444,3.2444,8
20111001|2011-04-12 19:00,13,3.2486,3.2486,3.2486,3.2486,2
20111001|2011-04-12 23:30,13,3.2628,3.2644,3.2628,3.2644,2
20111001|2011-04-13 07:30,13,3.2546,3.2711,3.2546,3.2711,10
20111001|2011-04-13 08:00,13,3.2755,3.2768,3.2694,3.2694,35
20111001|2011-04-13 09:00,13,3.2622,3.2622,3.2622,3.2622,1
20111001|2011-04-13 09:30,13,3.268,3.268,3.263,3.263,10
20111001|2011-04-13 11:00,13,3.2698,3.2698,3.2698,3.2698,1
20111001|2011-04-13 12:30,13,3.2476,3.2567,3.2476,3.2567,3
20111001|2011-04-13 13:00,13,3.2624,3.282,3.2577,3.282,35
20111001|2011-04-13 13:30,13,3.2794,3.2794,3.2794,3.2794,1
20111001|2011-04-13 14:00,13,3.2844,3.2844,3.2844,3.2844,1
20111001|2011-04-14 07:30,14,3.2539,3.2539,3.2512,3.2512,3
20111001|2011-04-14 08:00,14,3.2577,3.2678,3.2577,3.2678,11
20111001|2011-04-14 09:00,14,3.2763,3.2796,3.276,3.2796,3
20111001|2011-04-14 09:30,14,3.2779,3.2779,3.2779,3.2779,1
20111001|2011-04-14 10:30,14,3.2683,3.2683,3.2567,3.2567,7
20111001|2011-04-14 11:00,14,3.2633,3.2675,3.2633,3.2675,2
20111001|2011-04-14 11:30,14,3.268,3.268,3.2663,3.2663,2
20111001|2011-04-14 12:00,14,3.2589,3.2595,3.2574,3.2595,7
20111001|2011-04-14 12:30,14,3.2584,3.2584,3.2584,3.2584,1
20111001|2011-04-14 13:00,14,3.2633,3.2669,3.2611,3.2669,8
20111001|2011-04-14 13:30,14,3.2679,3.2679,3.2638,3.2638,3
20111001|2011-04-14 14:00,14,3.2664,3.275,3.265,3.275,3
20111001|2011-04-14 14:30,14,3.2716,3.2716,3.2716,3.2716,1
20111001|2011-04-14 18:00,15,3.2718,3.2718,3.2718,3.2718,2
20111001|2011-04-14 21:00,15,3.2805,3.2805,3.2805,3.2805,1
20111001|2011-04-15 09:00,15,3.2741,3.28,3.2725,3.28,37
20111001|2011-04-15 09:30,15,3.277,3.2967,3.277,3.2967,37
20111001|2011-04-15 10:00,15,3.3,3.3,3.3,3.3,2
20111001|2011-04-15 11:00,15,3.3029,3.3029,3.3029,3.3029,2
20111001|2011-04-15 11:30,15,3.3014,3.3014,3.3014,3.3014,1
20111001|2011-04-15 12:00,15,3.3,3.3,3.3,3.3,1
20111001|2011-04-15 13:00,15,3.2952,3.2971,3.2952,3.2958,4
20111001|2011-04-15 13:30,15,3.2909,3.2909,3.2909,3.2909,1
20111001|2011-04-15 14:00,15,3.301,3.301,3.301,3.301,1
20111001|2011-04-18 08:00,18,3.2572,3.2616,3.2572,3.2616,4
20111001|2011-04-18 08:30,18,3.261,3.261,3.261,3.261,1
20111001|2011-04-18 09:30,18,3.246,3.246,3.246,3.246,1
20111001|2011-04-18 10:00,18,3.2438,3.2478,3.2395,3.2397,14
20111001|2011-04-18 10:30,18,3.2417,3.2453,3.2403,3.2403,46
20111001|2011-04-18 11:00,18,3.2396,3.2396,3.236,3.239,16
20111001|2011-04-18 11:30,18,3.2398,3.2479,3.2388,3.2479,9
20111001|2011-04-18 13:30,18,3.2556,3.2556,3.2556,3.2556,1
20111001|2011-04-18 20:30,19,3.2533,3.2533,3.2533,3.2533,1
20111001|2011-04-18 21:00,19,3.2534,3.2534,3.2534,3.2534,1
20111001|2011-04-18 23:30,19,3.244,3.244,3.244,3.244,1
20111001|2011-04-19 02:00,19,3.244,3.244,3.244,3.244,27
20111001|2011-04-19 08:30,19,3.2155,3.2155,3.2067,3.2123,16
20111001|2011-04-19 09:00,19,3.2071,3.2075,3.2071,3.2075,2
20111001|2011-04-19 10:00,19,3.2128,3.2148,3.2128,3.2148,3
20111001|2011-04-19 10:30,19,3.2347,3.2415,3.2324,3.2415,12
20111001|2011-04-19 11:30,19,3.2417,3.25,3.2417,3.25,4
20111001|2011-04-19 12:00,19,3.256,3.2615,3.2539,3.2539,12
20111001|2011-04-19 12:30,19,3.2523,3.2523,3.2484,3.2511,14
20111001|2011-04-19 13:00,19,3.262,3.262,3.2472,3.2472,5
20111001|2011-04-20 02:00,20,3.2603,3.2603,3.2581,3.2588,6
20111001|2011-04-20 02:30,20,3.2571,3.2608,3.2571,3.2608,4
20111001|2011-04-20 03:00,20,3.26,3.2634,3.26,3.2634,3
20111001|2011-04-20 03:30,20,3.2733,3.2733,3.2733,3.2733,2
20111001|2011-04-20 04:00,20,3.2771,3.2771,3.2771,3.2771,1
20111001|2011-04-20 05:00,20,3.2718,3.2718,3.2715,3.2715,4
20111001|2011-04-20 05:30,20,3.2774,3.2774,3.2774,3.2774,1
20111001|2011-04-20 08:00,20,3.2614,3.2634,3.2614,3.2631,7
20111001|2011-04-20 08:30,20,3.2663,3.2663,3.2663,3.2663,1
20111001|2011-04-20 09:00,20,3.2748,3.2754,3.2748,3.2754,5
20111001|2011-04-20 09:30,20,3.2801,3.2867,3.2773,3.2867,6
20111001|2011-04-20 10:30,20,3.2949,3.2949,3.2949,3.2949,1
20111001|2011-04-20 11:00,20,3.3141,3.3141,3.312,3.3121,19
20111001|2011-04-20 11:30,20,3.3048,3.3068,3.3048,3.3068,2
20111001|2011-04-20 12:00,20,3.2971,3.2971,3.2958,3.2962,3
20111001|2011-04-20 13:00,20,3.2978,3.3009,3.2976,3.3009,12
20111001|2011-04-21 07:00,21,3.2951,3.297,3.2951,3.297,3
20111001|2011-04-21 07:30,21,3.2977,3.2977,3.2919,3.2919,5
20111001|2011-04-21 08:00,21,3.2898,3.2928,3.2806,3.2815,22
20111001|2011-04-21 08:30,21,3.2796,3.2863,3.2784,3.2839,43
20111001|2011-04-21 09:00,21,3.2805,3.284,3.2799,3.2832,26
20111001|2011-04-21 09:30,21,3.2838,3.287,3.2783,3.287,24
20111001|2011-04-21 10:00,21,3.29,3.29,3.2724,3.2724,43
20111001|2011-04-21 11:30,21,3.2801,3.2801,3.2756,3.2761,4
20111001|2011-04-21 12:00,21,3.2745,3.2778,3.2745,3.275,7
20111001|2011-04-21 12:30,21,3.2782,3.2841,3.2782,3.2841,9
20111001|2011-04-21 13:00,21,3.2841,3.2885,3.2841,3.2875,3
20111001|2011-04-21 13:30,21,3.2861,3.2861,3.2861,3.2861,1
20111001|2011-04-21 14:30,21,3.2874,3.2874,3.2874,3.2874,1
20111001|2011-04-25 08:00,25,3.3026,3.3057,3.2908,3.2913,47
20111001|2011-04-25 08:30,25,3.2885,3.2885,3.2557,3.2557,49
20111001|2011-04-25 09:00,25,3.2535,3.2587,3.244,3.244,53
20111001|2011-04-25 09:30,25,3.2463,3.247,3.2441,3.2466,25
20111001|2011-04-25 10:00,25,3.255,3.2577,3.2547,3.2557,27
20111001|2011-04-25 10:30,25,3.2557,3.2565,3.2546,3.2561,14
20111001|2011-04-25 11:00,25,3.2606,3.2616,3.2593,3.2616,10
20111001|2011-04-25 11:30,25,3.2731,3.2731,3.2697,3.2697,19
20111001|2011-04-25 12:00,25,3.2697,3.2702,3.2641,3.2651,32
20111001|2011-04-25 12:30,25,3.2706,3.2756,3.2698,3.275,63
20111001|2011-04-25 14:00,25,3.2693,3.2693,3.2693,3.2693,1
20111001|2011-04-25 22:00,26,3.2553,3.2553,3.2553,3.2553,1
20111001|2011-04-26 07:30,26,3.2879,3.2879,3.2879,3.2879,1
20111001|2011-04-26 08:00,26,3.2953,3.2953,3.2805,3.2805,53
20111001|2011-04-26 08:30,26,3.2804,3.2805,3.2697,3.2744,29
20111001|2011-04-26 09:00,26,3.2895,3.2895,3.2871,3.2871,9
20111001|2011-04-26 09:30,26,3.2878,3.2913,3.2878,3.29,36
20111001|2011-04-26 10:00,26,3.2916,3.2916,3.285,3.2858,74
20111001|2011-04-26 10:30,26,3.2876,3.2876,3.2874,3.2874,3
20111001|2011-04-26 12:00,26,3.2891,3.291,3.2889,3.2909,10
20111001|2011-04-26 14:30,26,3.2896,3.2897,3.2896,3.2897,4
20111001|2011-04-27 00:00,27,3.2933,3.2933,3.2933,3.2933,1
20111001|2011-04-27 00:30,27,3.2932,3.2932,3.2932,3.2932,1
20111001|2011-04-27 07:30,27,3.3067,3.3071,3.302,3.302,3
20111001|2011-04-27 08:30,27,3.3063,3.3063,3.306,3.306,2
20111001|2011-04-27 09:00,27,3.2969,3.2969,3.2826,3.2826,4
20111001|2011-04-27 09:30,27,3.2773,3.2918,3.2773,3.2918,4
20111001|2011-04-27 10:00,27,3.3009,3.3032,3.2988,3.3009,12
20111001|2011-04-27 10:30,27,3.3246,3.3298,3.3217,3.3217,8
20111001|2011-04-27 11:00,27,3.3217,3.3266,3.3203,3.322,112
20111001|2011-04-27 11:30,27,3.3194,3.3194,3.3165,3.3165,2
20111001|2011-04-27 12:00,27,3.3232,3.3246,3.3232,3.3246,6
20111001|2011-04-27 12:30,27,3.3227,3.3316,3.3212,3.3311,37
20111001|2011-04-27 13:00,27,3.3305,3.3305,3.3134,3.3147,163
20111001|2011-04-27 13:30,27,3.3164,3.3171,3.3127,3.3127,3
20111001|2011-04-27 14:00,27,3.3169,3.3176,3.3126,3.3148,19
20111001|2011-04-27 14:30,27,3.3163,3.319,3.3163,3.3177,19
20111001|2011-04-27 23:30,28,3.3271,3.3271,3.3271,3.3271,1
20111001|2011-04-28 07:00,28,3.3088,3.3138,3.308,3.3138,12
20111001|2011-04-28 08:00,28,3.3152,3.319,3.3134,3.319,32
20111001|2011-04-28 08:30,28,3.3225,3.3255,3.3225,3.3255,5
20111001|2011-04-28 09:30,28,3.3234,3.3304,3.3234,3.3304,12
20111001|2011-04-28 10:00,28,3.3304,3.3437,3.3304,3.3437,44
20111001|2011-04-28 10:30,28,3.3393,3.3393,3.2991,3.2991,4
20111001|2011-04-28 11:00,28,3.3111,3.3152,3.3111,3.3152,5
20111001|2011-04-28 11:30,28,3.3156,3.3156,3.3122,3.3124,28
20111001|2011-04-28 12:00,28,3.3024,3.3024,3.2927,3.2927,2
20111001|2011-04-28 12:30,28,3.297,3.297,3.2903,3.2903,10
20111001|2011-04-28 13:00,28,3.2979,3.3099,3.2979,3.3099,3
20111001|2011-04-28 15:00,28,3.3097,3.3108,3.3097,3.3108,2
20111001|2011-04-29 02:30,29,3.3044,3.3044,3.3044,3.3044,1
20111001|2011-04-29 04:00,29,3.3148,3.3148,3.3147,3.3147,2
20111001|2011-04-29 05:00,29,3.3116,3.3116,3.3116,3.3116,3
20111001|2011-04-29 07:00,29,3.3236,3.3239,3.3234,3.3237,6
20111001|2011-04-29 07:30,29,3.3269,3.3269,3.3269,3.3269,1
20111001|2011-04-29 08:00,29,3.3186,3.3236,3.3186,3.3192,5
20111001|2011-04-29 08:30,29,3.3223,3.3226,3.3152,3.3205,38
20111001|2011-04-29 09:00,29,3.3226,3.3226,3.3179,3.3209,19
20111001|2011-04-29 09:30,29,3.3214,3.3214,3.3214,3.3214,1
20111001|2011-04-29 10:00,29,3.3191,3.3223,3.3155,3.3223,11
20111001|2011-04-29 10:30,29,3.3222,3.3237,3.3222,3.3237,2
20111001|2011-04-29 11:30,29,3.3214,3.323,3.3193,3.3194,30
20111001|2011-04-29 12:00,29,3.3214,3.3219,3.3184,3.319,9
20111001|2011-04-29 12:30,29,3.3157,3.3157,3.3157,3.3157,1
20111001|2011-04-29 13:00,29,3.3197,3.3394,3.3197,3.338,73
20111001|2011-04-29 13:30,29,3.334,3.334,3.3328,3.3328,27
20111001|2011-04-29 14:00,29,3.34,3.34,3.34,3.34,1
20111001|2011-05-01 17:30,2,3.3333,3.334,3.3333,3.334,6
20111001|2011-05-01 19:00,2,3.3306,3.3306,3.3301,3.3301,2
20111001|2011-05-01 20:00,2,3.3301,3.3301,3.3301,3.3301,1
20111001|2011-05-02 02:00,2,3.2975,3.2981,3.2975,3.2981,24
20111001|2011-05-02 03:00,2,3.3167,3.3167,3.3167,3.3167,3
20111001|2011-05-02 04:00,2,3.301,3.301,3.2548,3.255,36
20111001|2011-05-02 04:30,2,3.2597,3.2599,3.2566,3.2586,11
20111001|2011-05-02 05:30,2,3.2701,3.2701,3.2701,3.2701,3
20111001|2011-05-02 06:00,2,3.2832,3.2833,3.2832,3.2833,3
20111001|2011-05-02 07:00,2,3.2918,3.2918,3.2918,3.2918,1
20111001|2011-05-02 07:30,2,3.2934,3.2977,3.2934,3.2964,16
20111001|2011-05-02 08:00,2,3.2865,3.2865,3.2865,3.2865,1
20111001|2011-05-02 08:30,2,3.3464,3.3469,3.3458,3.3469,6
20111001|2011-05-02 09:00,2,3.3357,3.3446,3.3357,3.3402,22
20111001|2011-05-02 09:30,2,3.3406,3.3409,3.3406,3.3409,2
20111001|2011-05-02 10:00,2,3.3392,3.3477,3.3392,3.3472,12
20111001|2011-05-02 10:30,2,3.3443,3.3487,3.3273,3.3344,22
20111001|2011-05-02 11:00,2,3.3289,3.3292,3.3289,3.329,3
20111001|2011-05-02 11:30,2,3.3232,3.3232,3.3232,3.3232,1
20111001|2011-05-02 13:00,2,3.3178,3.3178,3.3116,3.3116,5
20111001|2011-05-03 07:30,3,3.28,3.28,3.28,3.28,1
20111001|2011-05-03 08:00,3,3.2804,3.292,3.2751,3.292,11
20111001|2011-05-03 08:30,3,3.2857,3.2875,3.2857,3.2874,5
20111001|2011-05-03 09:00,3,3.2959,3.2959,3.2852,3.291,5
20111001|2011-05-03 09:30,3,3.2868,3.2868,3.2784,3.2858,7
20111001|2011-05-03 10:00,3,3.2887,3.289,3.2833,3.2833,9
20111001|2011-05-03 10:30,3,3.2834,3.2834,3.2834,3.2834,1
20111001|2011-05-03 11:00,3,3.28,3.28,3.28,3.28,1
20111001|2011-05-03 12:30,3,3.27,3.27,3.2497,3.2497,2
20111001|2011-05-03 13:00,3,3.2435,3.257,3.2435,3.254,14
20111001|2011-05-03 13:30,3,3.2523,3.2523,3.2464,3.2464,2
20111001|2011-05-04 08:00,4,3.2567,3.2567,3.2465,3.2471,20
20111001|2011-05-04 08:30,4,3.247,3.2509,3.2437,3.2509,11
20111001|2011-05-04 09:00,4,3.2469,3.2469,3.2469,3.2469,1
20111001|2011-05-04 09:30,4,3.228,3.228,3.2229,3.2274,26
20111001|2011-05-04 10:00,4,3.2264,3.2286,3.2191,3.2191,11
20111001|2011-05-04 10:30,4,3.2244,3.2244,3.2228,3.2228,2
20111001|2011-05-04 11:30,4,3.2128,3.2128,3.2128,3.2128,1
20111001|2011-05-04 12:30,4,3.2045,3.2045,3.2006,3.2006,2
20111001|2011-05-04 13:00,4,3.2127,3.2153,3.2083,3.2083,5
20111001|2011-05-05 04:00,5,3.19,3.19,3.19,3.19,12
20111001|2011-05-05 05:00,5,3.1375,3.1375,3.1375,3.1375,1
20111001|2011-05-05 07:00,5,3.1405,3.1405,3.1405,3.1405,1
20111001|2011-05-05 07:30,5,3.1303,3.1309,3.1183,3.1198,14
20111001|2011-05-05 08:00,5,3.1129,3.1233,3.1006,3.1136,30
20111001|2011-05-05 08:30,5,3.1198,3.1199,3.1101,3.1101,12
20111001|2011-05-05 09:00,5,3.1082,3.1133,3.0999,3.0999,115
20111001|2011-05-05 09:30,5,3.1056,3.1056,3.063,3.069,20
20111001|2011-05-05 10:00,5,3.0612,3.0624,3.0069,3.0282,118
20111001|2011-05-05 10:30,5,3.029,3.0513,3.0205,3.0205,203
20111001|2011-05-05 11:00,5,3.0326,3.0326,3.0228,3.0325,12
20111001|2011-05-05 11:30,5,3.0299,3.0299,3.0113,3.013,19
20111001|2011-05-05 12:00,5,3.013,3.0295,3.013,3.0221,10
20111001|2011-05-05 12:30,5,3.025,3.025,2.9775,2.9853,20
20111001|2011-05-05 13:00,5,2.968,2.968,2.9513,2.9513,4
20111001|2011-05-05 13:30,5,2.9512,2.9518,2.9205,2.9205,32
20111001|2011-05-05 14:00,5,2.9333,2.9333,2.9294,2.9294,2
20111001|2011-05-05 14:30,5,2.9264,2.9371,2.9254,2.9371,13
20111001|2011-05-05 15:00,5,2.9439,2.948,2.9439,2.948,10
20111001|2011-05-05 15:30,5,2.95,2.9561,2.95,2.9561,6
20111001|2011-05-05 19:00,6,2.9548,2.9601,2.9548,2.9601,2
20111001|2011-05-05 19:30,6,2.978,2.978,2.978,2.978,1
20111001|2011-05-06 02:30,6,2.9215,2.9215,2.882,2.882,2
20111001|2011-05-06 03:00,6,2.85,2.85,2.85,2.85,3
20111001|2011-05-06 04:00,6,2.887,2.887,2.887,2.887,1
20111001|2011-05-06 07:00,6,2.9075,2.9075,2.9075,2.9075,3
20111001|2011-05-06 07:30,6,2.9388,2.9455,2.9334,2.9335,5
20111001|2011-05-06 08:00,6,2.9328,2.9564,2.9328,2.9363,45
20111001|2011-05-06 08:30,6,2.9322,2.9549,2.9322,2.9549,18
20111001|2011-05-06 09:00,6,2.9573,2.9938,2.9484,2.9938,32
20111001|2011-05-06 09:30,6,2.9926,3.0263,2.9904,3.0082,13
20111001|2011-05-06 10:00,6,3.02,3.0209,2.9978,2.9978,59
20111001|2011-05-06 10:30,6,2.9977,3.0035,2.9748,2.9748,5
20111001|2011-05-06 11:00,6,2.9649,2.9685,2.9483,2.9685,8
20111001|2011-05-06 11:30,6,2.9625,2.9625,2.9625,2.9625,1
20111001|2011-05-06 12:00,6,2.9694,2.9694,2.9694,2.9694,1
20111001|2011-05-06 12:30,6,2.9579,2.965,2.9579,2.9579,14
20111001|2011-05-06 13:00,6,2.9445,2.9445,2.9057,2.9084,13
20111001|2011-05-06 13:30,6,2.9082,2.9082,2.9079,2.9079,5
20111001|2011-05-06 14:00,6,2.9122,2.9165,2.9122,2.9165,4
20111001|2011-05-06 15:00,6,2.9224,2.9236,2.9224,2.9236,5
20111001|2011-05-09 07:30,9,2.9715,2.9715,2.9715,2.9715,5
20111001|2011-05-09 08:00,9,2.942,2.942,2.942,2.942,1
20111001|2011-05-09 08:30,9,2.9491,2.9528,2.9491,2.9528,3
20111001|2011-05-09 09:00,9,2.9552,2.9579,2.9552,2.9579,3
20111001|2011-05-09 09:30,9,2.9733,2.9965,2.9714,2.9965,11
20111001|2011-05-09 10:00,9,2.9899,2.9899,2.9899,2.9899,1
20111001|2011-05-09 11:00,9,2.99,2.99,2.988,2.9884,3
20111001|2011-05-09 12:00,9,2.9861,2.9861,2.9853,2.9853,2
20111001|2011-05-09 13:00,9,3.0289,3.0395,3.0162,3.0197,47
20111001|2011-05-09 13:30,9,3.0202,3.0202,3.0202,3.0202,1
20111001|2011-05-10 07:30,10,3.0072,3.0082,3.0014,3.0014,81
20111001|2011-05-10 08:00,10,2.9987,3.0043,2.9878,2.9921,158
20111001|2011-05-10 08:30,10,2.9991,3.006,2.998,3.0036,11
20111001|2011-05-10 09:00,10,3.0028,3.0239,3.0028,3.0192,39
20111001|2011-05-10 09:30,10,3.0247,3.04,3.0247,3.04,30
20111001|2011-05-10 10:00,10,3.04,3.0547,3.04,3.0547,8
20111001|2011-05-10 10:30,10,3.0336,3.0465,3.033,3.0444,6
20111001|2011-05-10 11:00,10,3.0386,3.0449,3.0386,3.0449,21
20111001|2011-05-10 12:00,10,3.0395,3.044,3.0365,3.044,7
20111001|2011-05-10 12:30,10,3.0425,3.0504,3.0368,3.049,73
20111001|2011-05-10 13:00,10,3.0565,3.0603,3.0565,3.0597,9
20111001|2011-05-10 13:30,10,3.0599,3.0615,3.059,3.0596,29
20111001|2011-05-10 14:00,10,3.0665,3.068,3.0656,3.066,9
20111001|2011-05-10 15:30,10,3.0585,3.0585,3.0585,3.0585,1
20111001|2011-05-11 06:30,11,3.0663,3.0664,3.0663,3.0664,2
20111001|2011-05-11 07:00,11,3.0668,3.07,3.053,3.0593,123
20111001|2011-05-11 07:30,11,3.0675,3.0691,3.0483,3.0534,111
20111001|2011-05-11 08:00,11,3.0553,3.0655,3.0502,3.0502,37
20111001|2011-05-11 08:30,11,3.0451,3.0455,3.0344,3.0344,22
20111001|2011-05-11 09:00,11,3.0209,3.0347,3.0196,3.0347,34
20111001|2011-05-11 09:30,11,3.0177,3.0227,3.0016,3.0186,61
20111001|2011-05-11 10:00,11,3.0183,3.031,3.0183,3.0212,77
20111001|2011-05-11 10:30,11,3.0225,3.0249,3.0097,3.0097,35
20111001|2011-05-11 11:00,11,3.0116,3.0116,2.9822,2.9863,40
20111001|2011-05-11 11:30,11,2.9847,3.0086,2.9709,2.9743,53
20111001|2011-05-11 12:00,11,2.9858,2.9996,2.9858,2.9892,18
20111001|2011-05-11 12:30,11,2.9767,2.9839,2.9759,2.9839,5
20111001|2011-05-11 13:00,11,2.9783,2.9783,2.9512,2.9596,280
20111001|2011-05-11 13:30,11,2.9624,2.9693,2.9624,2.9687,15
20111001|2011-05-12 02:00,12,2.9663,2.9663,2.9661,2.9661,6
20111001|2011-05-12 03:00,12,2.9504,2.9504,2.945,2.945,34
20111001|2011-05-12 07:30,12,2.9244,2.9246,2.9241,2.9241,6
20111001|2011-05-12 08:30,12,2.93,2.9347,2.93,2.9347,2
20111001|2011-05-12 09:00,12,2.9337,2.958,2.9337,2.9579,14
20111001|2011-05-12 09:30,12,2.9471,2.9509,2.9371,2.947,49
20111001|2011-05-12 10:00,12,2.956,2.9565,2.956,2.9565,10
20111001|2011-05-12 10:30,12,2.9655,2.9794,2.955,2.955,102
20111001|2011-05-12 12:00,12,2.9727,2.973,2.9727,2.973,4
20111001|2011-05-12 12:30,12,2.9771,3,2.9771,2.9978,29
20111001|2011-05-12 13:00,12,2.9987,3.0053,2.9683,2.9709,73
20111001|2011-05-12 13:30,12,2.9708,2.9739,2.9693,2.9726,12
20111001|2011-05-12 14:00,12,2.9733,2.9733,2.9626,2.9626,4
20111001|2011-05-12 14:30,12,2.9639,2.9685,2.9639,2.9685,3
20111001|2011-05-13 07:00,13,3.0084,3.0084,3.0084,3.0084,1
20111001|2011-05-13 08:00,13,2.9929,2.994,2.9824,2.9828,32
20111001|2011-05-13 09:30,13,2.9827,2.9827,2.9827,2.9827,3
20111001|2011-05-13 11:30,13,2.9563,2.9563,2.9563,2.9563,1
20111001|2011-05-13 12:00,13,2.9751,2.9751,2.9751,2.9751,1
20111001|2011-05-13 13:00,13,2.971,2.9949,2.9701,2.9949,7
20111001|2011-05-16 08:30,16,2.9812,2.9819,2.9789,2.9789,5
20111001|2011-05-16 09:00,16,2.9845,2.9845,2.9845,2.9845,1
20111001|2011-05-16 10:00,16,2.9807,2.9854,2.9807,2.9854,7
20111001|2011-05-16 11:00,16,2.9634,2.9634,2.9618,2.9624,4
20111001|2011-05-16 11:30,16,2.96,2.9617,2.9593,2.9617,25
20111001|2011-05-16 12:00,16,2.9471,2.9476,2.9374,2.9462,26
20111001|2011-05-16 12:30,16,2.9525,2.9525,2.9525,2.9525,3
20111001|2011-05-16 13:00,16,2.9432,2.9525,2.9318,2.9318,43
20111001|2011-05-16 13:30,16,2.9365,2.9365,2.9365,2.9365,1
20111001|2011-05-16 20:30,17,2.9295,2.9295,2.9295,2.9295,24
20111001|2011-05-16 21:30,17,2.9285,2.9287,2.9284,2.9284,25
20111001|2011-05-17 03:00,17,2.924,2.924,2.924,2.924,25
20111001|2011-05-17 07:00,17,2.9323,2.9323,2.9321,2.9321,20
20111001|2011-05-17 08:00,17,2.9227,2.9301,2.9221,2.9248,33
20111001|2011-05-17 09:00,17,2.9175,2.9183,2.9119,2.9159,10
20111001|2011-05-17 09:30,17,2.9284,2.9284,2.9195,2.9195,6
20111001|2011-05-17 10:00,17,2.9046,2.9046,2.882,2.8821,19
20111001|2011-05-17 10:30,17,2.876,2.876,2.876,2.876,1
20111001|2011-05-17 11:00,17,2.89,2.89,2.89,2.89,1
20111001|2011-05-17 11:30,17,2.905,2.913,2.8966,2.8966,5
20111001|2011-05-17 12:30,17,2.8993,2.8993,2.8993,2.8993,1
20111001|2011-05-17 13:00,17,2.908,2.9117,2.908,2.9103,4
20111001|2011-05-17 22:00,18,2.9332,2.9332,2.9332,2.9332,1
20111001|2011-05-18 09:00,18,2.9502,2.9502,2.9502,2.9502,2
20111001|2011-05-18 10:00,18,2.9525,2.9525,2.9525,2.9525,1
20111001|2011-05-18 12:30,18,2.981,2.9819,2.9808,2.9819,33
20111001|2011-05-18 13:00,18,2.9707,2.9707,2.9681,2.9681,5
20111001|2011-05-18 13:30,18,2.9683,2.9691,2.9679,2.9679,5
20111001|2011-05-18 15:00,18,2.9569,2.9569,2.9569,2.9569,1
20111001|2011-05-19 07:30,19,2.9664,2.9677,2.9664,2.9677,7
20111001|2011-05-19 08:00,19,2.9595,2.9595,2.9595,2.9595,1
20111001|2011-05-19 08:30,19,2.968,2.9757,2.968,2.9757,2
20111001|2011-05-19 09:30,19,2.9718,2.9736,2.96,2.96,17
20111001|2011-05-19 10:00,19,2.9562,2.9562,2.9562,2.9562,2
20111001|2011-05-19 10:30,19,2.9572,2.9572,2.9572,2.9572,1
20111001|2011-05-19 12:30,19,2.9549,2.9549,2.9534,2.9534,2
20111001|2011-05-19 13:00,19,2.969,2.969,2.9545,2.9552,3
20111001|2011-05-19 13:30,19,2.9545,2.9553,2.9513,2.9521,11
20111001|2011-05-20 02:00,20,2.9629,2.9629,2.9629,2.9629,1
20111001|2011-05-20 08:00,20,2.9588,2.9617,2.9375,2.9447,25
20111001|2011-05-20 08:30,20,2.9433,2.9433,2.9196,2.9196,33
20111001|2011-05-20 09:00,20,2.9048,2.914,2.8973,2.914,50
20111001|2011-05-20 09:30,20,2.9206,2.9206,2.9085,2.9085,2
20111001|2011-05-20 10:00,20,2.9224,2.94,2.9223,2.94,5
20111001|2011-05-20 11:00,20,2.9598,2.9801,2.9598,2.9801,2
20111001|2011-05-20 11:30,20,2.9823,2.9823,2.9821,2.9821,2
20111001|2011-05-20 12:30,20,2.99,2.99,2.99,2.99,1
20111001|2011-05-20 14:30,20,2.9815,2.9815,2.9815,2.9815,1
20111001|2011-05-23 03:00,23,2.9197,2.9197,2.9194,2.9194,20
20111001|2011-05-23 08:00,23,2.9129,2.9136,2.9,2.9,3
20111001|2011-05-23 08:30,23,2.8979,2.9206,2.8977,2.9206,5
20111001|2011-05-23 09:00,23,2.9148,2.9171,2.9069,2.9095,24
20111001|2011-05-23 10:00,23,2.8995,2.8995,2.8933,2.8974,6
20111001|2011-05-23 11:00,23,2.9034,2.9074,2.9034,2.9074,2
20111001|2011-05-23 11:30,23,2.92,2.92,2.92,2.92,1
20111001|2011-05-23 12:00,23,2.9153,2.9153,2.9153,2.9153,1
20111001|2011-05-23 13:00,23,2.9186,2.9186,2.9186,2.9186,1
20111001|2011-05-23 16:00,23,2.9068,2.9075,2.9068,2.9075,17
20111001|2011-05-24 08:30,24,2.96,2.9663,2.96,2.9654,22
20111001|2011-05-24 09:30,24,2.9658,2.9658,2.9658,2.9658,1
20111001|2011-05-24 10:00,24,2.9694,2.9694,2.9694,2.9694,9
20111001|2011-05-24 10:30,24,2.9699,2.9699,2.9699,2.9699,1
20111001|2011-05-24 11:00,24,2.943,2.943,2.943,2.943,1
20111001|2011-05-24 12:00,24,2.94,2.9421,2.94,2.9421,2
20111001|2011-05-24 12:30,24,2.9574,2.9574,2.9574,2.9574,1
20111001|2011-05-24 13:00,24,2.959,2.9706,2.95,2.9692,51
20111001|2011-05-24 13:30,24,2.9678,2.9678,2.9654,2.967,31
20111001|2011-05-24 14:00,24,2.9677,2.97,2.9676,2.9697,8
20111001|2011-05-24 14:30,24,2.972,2.972,2.972,2.972,1
20111001|2011-05-25 04:00,25,2.9516,2.9516,2.9516,2.9516,1
20111001|2011-05-25 08:00,25,2.9728,2.9748,2.9693,2.9705,36
20111001|2011-05-25 09:30,25,3.0049,3.0049,3.0046,3.0046,2
20111001|2011-05-25 10:00,25,3.006,3.023,3.006,3.021,126
20111001|2011-05-25 10:30,25,3.0303,3.032,3.028,3.0285,80
20111001|2011-05-25 11:00,25,3.024,3.026,3.02,3.02,59
20111001|2011-05-25 11:30,25,3.0235,3.025,3.0235,3.025,23
20111001|2011-05-25 12:00,25,3.0304,3.0367,3.0301,3.0301,8
20111001|2011-05-25 13:00,25,3.0345,3.0387,3.0345,3.0385,59
20111001|2011-05-25 13:30,25,3.038,3.038,3.0331,3.0331,8
20111001|2011-05-26 09:00,26,3.0372,3.0399,3.0326,3.0326,19
20111001|2011-05-26 09:30,26,3.0316,3.0316,3.0316,3.0316,2
20111001|2011-05-26 10:00,26,3.0347,3.0347,3.0347,3.0347,5
20111001|2011-05-26 21:30,27,3.0427,3.0427,3.0427,3.0427,1
20111001|2011-05-27 08:00,27,3.0429,3.0429,3.0429,3.0429,1
20111001|2011-05-27 09:30,27,3.043,3.043,3.0422,3.043,8
20111001|2011-05-27 10:00,27,3.0505,3.0505,3.0335,3.0342,43
20111001|2011-05-27 12:30,27,3.044,3.044,3.0438,3.0438,2
20111001|2011-05-30 03:00,31,3.0349,3.0349,3.0349,3.0349,1
20111001|2011-05-31 07:00,31,3.0775,3.0775,3.0775,3.0775,1
20111001|2011-05-31 07:30,31,3.0796,3.083,3.0796,3.083,13
20111001|2011-05-31 08:00,31,3.0863,3.0892,3.0863,3.0892,2
20111001|2011-05-31 08:30,31,3.0898,3.0898,3.0898,3.0898,2
20111001|2011-05-31 09:30,31,3.0912,3.096,3.0912,3.0959,8
20111001|2011-05-31 10:00,31,3.098,3.1005,3.098,3.1005,2
20111001|2011-05-31 10:30,31,3.0977,3.1018,3.0977,3.1018,3
20111001|2011-05-31 11:00,31,3.0955,3.0955,3.0955,3.0955,1
20111001|2011-05-31 11:30,31,3.092,3.092,3.092,3.092,2
20111001|2011-05-31 12:30,31,3.1117,3.1131,3.1117,3.1131,11
20111001|2011-05-31 13:00,31,3.1118,3.1194,3.0989,3.0989,110
20111001|2011-05-31 13:30,31,3.0944,3.0944,3.0944,3.0944,2
20111001|2011-06-01 07:30,1,3.084,3.084,3.0799,3.0799,10
20111001|2011-06-01 08:00,1,3.0894,3.0923,3.0894,3.0923,7
20111001|2011-06-01 09:00,1,3.078,3.0804,3.078,3.0796,24
20111001|2011-06-01 10:00,1,3.093,3.093,3.0915,3.0915,13
20111001|2011-06-01 10:30,1,3.0956,3.0959,3.0946,3.0946,15
20111001|2011-06-01 11:00,1,3.0897,3.0906,3.0643,3.0643,11
20111001|2011-06-01 11:30,1,3.0653,3.0674,3.056,3.056,9
20111001|2011-06-01 12:30,1,3.0526,3.0526,3.0438,3.0459,155
20111001|2011-06-01 13:00,1,3.0486,3.0559,3.0414,3.0559,29
20111001|2011-06-01 13:30,1,3.0597,3.0619,3.0597,3.06,7
20111001|2011-06-01 15:00,1,3.0614,3.0614,3.0603,3.0603,2
20111001|2011-06-01 15:30,1,3.0568,3.0576,3.0559,3.0569,7
20111001|2011-06-02 07:30,2,3.0765,3.0776,3.0743,3.0762,28
20111001|2011-06-02 08:00,2,3.0762,3.0917,3.0762,3.0898,98
20111001|2011-06-02 08:30,2,3.0902,3.0976,3.0783,3.0895,58
20111001|2011-06-02 09:00,2,3.0893,3.0913,3.0857,3.0865,23
20111001|2011-06-02 09:30,2,3.0858,3.0948,3.0858,3.0903,49
20111001|2011-06-02 10:00,2,3.0801,3.0801,3.0679,3.0702,52
20111001|2011-06-02 10:30,2,3.0503,3.0517,3.0503,3.0517,2
20111001|2011-06-02 11:00,2,3.055,3.0604,3.055,3.0604,5
20111001|2011-06-02 11:30,2,3.0573,3.0743,3.0567,3.0743,6
20111001|2011-06-02 12:00,2,3.0819,3.0895,3.0806,3.0895,24
20111001|2011-06-02 12:30,2,3.0912,3.0938,3.0907,3.0936,20
20111001|2011-06-02 13:30,2,3.0976,3.0976,3.0976,3.0976,2
20111001|2011-06-02 21:00,3,3.0966,3.0966,3.0966,3.0966,1
20111001|2011-06-03 04:30,3,3.0791,3.0791,3.0774,3.0774,6
20111001|2011-06-03 05:00,3,3.073,3.0738,3.0634,3.0634,12
20111001|2011-06-03 07:00,3,3.0566,3.0566,3.0566,3.0566,1
20111001|2011-06-03 07:30,3,3.0453,3.0475,3.042,3.046,14
20111001|2011-06-03 08:00,3,3.0496,3.0496,3.0469,3.0469,3
20111001|2011-06-03 09:00,3,3.076,3.076,3.076,3.076,1
20111001|2011-06-03 09:30,3,3.0855,3.0855,3.0852,3.0852,3
20111001|2011-06-03 10:00,3,3.0871,3.0879,3.0865,3.0865,17
20111001|2011-06-03 10:30,3,3.0768,3.0885,3.0768,3.0885,2
20111001|2011-06-03 11:00,3,3.0928,3.0962,3.0928,3.0962,2
20111001|2011-06-03 11:30,3,3.101,3.1063,3.101,3.1063,2
20111001|2011-06-03 12:00,3,3.099,3.0997,3.0981,3.0986,13
20111001|2011-06-03 12:30,3,3.0985,3.0991,3.0967,3.0989,10
20111001|2011-06-03 13:00,3,3.0912,3.1088,3.089,3.1088,112
20111001|2011-06-03 13:30,3,3.114,3.1152,3.114,3.1149,10
20111001|2011-06-03 14:00,3,3.1135,3.1135,3.1135,3.1135,1
20111001|2011-06-06 04:00,6,3.0853,3.0861,3.0789,3.0797,8
20111001|2011-06-06 04:30,6,3.0797,3.0869,3.0797,3.0869,10
20111001|2011-06-06 05:00,6,3.0877,3.0888,3.0877,3.0888,7
20111001|2011-06-06 05:30,6,3.0789,3.0789,3.0781,3.0781,5
20111001|2011-06-06 06:00,6,3.0789,3.0789,3.0733,3.0757,52
20111001|2011-06-06 06:30,6,3.0773,3.0773,3.0773,3.0773,2
20111001|2011-06-06 07:00,6,3.0749,3.0757,3.0717,3.0733,10
20111001|2011-06-06 07:30,6,3.0797,3.083,3.0797,3.083,4
20111001|2011-06-06 08:00,6,3.0846,3.096,3.0809,3.096,5
20111001|2011-06-06 08:30,6,3.1029,3.1029,3.0954,3.0954,3
20111001|2011-06-06 09:00,6,3.0858,3.0866,3.0806,3.0806,70
20111001|2011-06-06 09:30,6,3.0808,3.0808,3.0604,3.0616,57
20111001|2011-06-06 10:00,6,3.0701,3.0765,3.0701,3.0744,17
20111001|2011-06-06 10:30,6,3.0897,3.0901,3.0807,3.0807,17
20111001|2011-06-06 11:00,6,3.089,3.089,3.089,3.089,1
20111001|2011-06-06 12:00,6,3.081,3.081,3.081,3.081,4
20111001|2011-06-06 12:30,6,3.074,3.074,3.0695,3.0729,20
20111001|2011-06-06 13:00,6,3.084,3.084,3.0657,3.0688,113
20111001|2011-06-07 08:00,7,3.0716,3.0907,3.0716,3.0855,104
20111001|2011-06-07 08:30,7,3.0862,3.0919,3.0704,3.0709,121
20111001|2011-06-07 09:00,7,3.0805,3.0895,3.0805,3.089,12
20111001|2011-06-07 09:30,7,3.0902,3.0963,3.0888,3.0888,38
20111001|2011-06-07 10:00,7,3.0902,3.0902,3.079,3.0854,37
20111001|2011-06-07 11:00,7,3.0803,3.0803,3.0802,3.0802,2
20111001|2011-06-07 12:00,7,3.085,3.0868,3.085,3.0866,9
20111001|2011-06-07 12:30,7,3.0956,3.099,3.0956,3.0988,21
20111001|2011-06-07 13:00,7,3.0958,3.129,3.0958,3.1284,25
20111001|2011-06-07 13:30,7,3.1265,3.1415,3.1265,3.1415,7
20111001|2011-06-07 14:00,7,3.1379,3.1379,3.1379,3.1379,1
20111001|2011-06-07 14:30,7,3.1326,3.1326,3.1317,3.1317,2
20111001|2011-06-08 04:00,8,3.1096,3.1096,3.1036,3.1036,3
20111001|2011-06-08 04:30,8,3.1074,3.1074,3.1074,3.1074,1
20111001|2011-06-08 06:00,8,3.1036,3.1074,3.1036,3.1074,75
20111001|2011-06-08 06:30,8,3.106,3.1191,3.106,3.1181,22
20111001|2011-06-08 07:30,8,3.1083,3.1085,3.1083,3.1085,2
20111001|2011-06-08 08:00,8,3.1094,3.1556,3.1094,3.1507,37
20111001|2011-06-08 08:30,8,3.1577,3.1609,3.1523,3.1523,5
20111001|2011-06-08 09:00,8,3.141,3.1572,3.141,3.1567,5
20111001|2011-06-08 09:30,8,3.1519,3.1519,3.137,3.141,89
20111001|2011-06-08 10:00,8,3.1457,3.148,3.1381,3.1395,23
20111001|2011-06-08 10:30,8,3.1428,3.149,3.1417,3.149,13
20111001|2011-06-08 11:00,8,3.1554,3.1566,3.1461,3.1484,74
20111001|2011-06-08 11:30,8,3.153,3.153,3.153,3.153,3
20111001|2011-06-08 12:30,8,3.1447,3.1448,3.1425,3.1448,20
20111001|2011-06-08 13:00,8,3.1419,3.1472,3.141,3.1434,48
20111001|2011-06-08 14:30,8,3.1384,3.1384,3.138,3.138,4
20111001|2011-06-09 06:00,9,3.1345,3.1345,3.1345,3.1345,6
20111001|2011-06-09 07:30,9,3.14,3.14,3.14,3.14,2
20111001|2011-06-09 08:00,9,3.1416,3.1524,3.1416,3.1423,97
20111001|2011-06-09 08:30,9,3.1413,3.1413,3.1327,3.1391,134
20111001|2011-06-09 09:00,9,3.139,3.1502,3.139,3.1438,72
20111001|2011-06-09 09:30,9,3.1464,3.15,3.142,3.1462,95
20111001|2011-06-09 10:00,9,3.1451,3.163,3.1442,3.1614,299
20111001|2011-06-09 10:30,9,3.162,3.1764,3.1612,3.1754,318
20111001|2011-06-09 11:00,9,3.172,3.1854,3.1706,3.1739,95
20111001|2011-06-09 11:30,9,3.177,3.1822,3.1746,3.1774,76
20111001|2011-06-09 12:00,9,3.1795,3.1795,3.1756,3.1767,57
20111001|2011-06-09 12:30,9,3.1763,3.1774,3.1745,3.175,124
20111001|2011-06-09 13:00,9,3.175,3.1903,3.1715,3.1844,183
20111001|2011-06-09 13:30,9,3.184,3.184,3.1825,3.1829,7
20111001|2011-06-09 14:00,9,3.1833,3.1833,3.1814,3.1814,11
20111001|2011-06-10 02:30,10,3.183,3.183,3.183,3.183,3
20111001|2011-06-10 03:00,10,3.179,3.179,3.179,3.179,4
20111001|2011-06-10 07:00,10,3.1782,3.1782,3.1713,3.1713,4
20111001|2011-06-10 07:30,10,3.1648,3.1665,3.1639,3.1647,44
20111001|2011-06-10 08:00,10,3.169,3.181,3.169,3.1734,32
20111001|2011-06-10 08:30,10,3.166,3.166,3.1401,3.1401,23
20111001|2011-06-10 09:00,10,3.1457,3.1485,3.1387,3.1485,35
20111001|2011-06-10 10:00,10,3.1453,3.1453,3.1421,3.1421,9
20111001|2011-06-10 10:30,10,3.1462,3.1468,3.1462,3.1468,2
20111001|2011-06-10 11:00,10,3.1485,3.1485,3.1416,3.1417,5
20111001|2011-06-10 12:00,10,3.1506,3.1517,3.1501,3.1511,23
20111001|2011-06-10 12:30,10,3.1431,3.1447,3.1399,3.1447,8
20111001|2011-06-10 13:00,10,3.1531,3.1549,3.1452,3.1549,21
20111001|2011-06-10 13:30,10,3.1536,3.1536,3.1509,3.1516,9
20111001|2011-06-13 02:30,13,3.1605,3.1605,3.1605,3.1605,1
20111001|2011-06-13 06:00,13,3.1536,3.1536,3.1536,3.1536,1
20111001|2011-06-13 07:30,13,3.1739,3.1781,3.1715,3.1715,17
20111001|2011-06-13 08:00,13,3.1789,3.1836,3.1652,3.1652,26
20111001|2011-06-13 08:30,13,3.1755,3.1811,3.174,3.174,17
20111001|2011-06-13 09:00,13,3.1707,3.1771,3.1705,3.1755,80
20111001|2011-06-13 09:30,13,3.1696,3.1704,3.1625,3.1686,52
20111001|2011-06-13 10:00,13,3.167,3.1834,3.167,3.1758,85
20111001|2011-06-13 10:30,13,3.1757,3.1757,3.1645,3.1645,9
20111001|2011-06-13 11:00,13,3.1674,3.1674,3.1491,3.1503,39
20111001|2011-06-13 11:30,13,3.1451,3.1473,3.1153,3.118,27
20111001|2011-06-13 12:00,13,3.1116,3.1246,3.1116,3.1235,31
20111001|2011-06-13 12:30,13,3.1275,3.1276,3.1268,3.127,7
20111001|2011-06-13 13:00,13,3.1368,3.1577,3.1368,3.1526,173
20111001|2011-06-13 13:30,13,3.153,3.1555,3.1476,3.15,25
20111001|2011-06-13 21:00,14,3.147,3.147,3.147,3.147,1
20111001|2011-06-13 22:30,14,3.1576,3.1576,3.1576,3.1576,1
20111001|2011-06-14 03:00,14,3.158,3.1596,3.1572,3.158,22
20111001|2011-06-14 06:00,14,3.1657,3.1673,3.165,3.1673,18
20111001|2011-06-14 06:30,14,3.1673,3.1704,3.1661,3.1704,25
20111001|2011-06-14 07:00,14,3.173,3.1733,3.166,3.166,114
20111001|2011-06-14 07:30,14,3.166,3.1799,3.166,3.1797,19
20111001|2011-06-14 08:00,14,3.1797,3.183,3.1742,3.1754,64
20111001|2011-06-14 08:30,14,3.1774,3.1907,3.1774,3.1907,67
20111001|2011-06-14 09:00,14,3.1907,3.1973,3.1859,3.1973,86
20111001|2011-06-14 09:30,14,3.1864,3.1864,3.1864,3.1864,1
20111001|2011-06-14 10:00,14,3.1884,3.1884,3.1884,3.1884,2
20111001|2011-06-14 10:30,14,3.1905,3.194,3.1905,3.194,42
20111001|2011-06-14 11:00,14,3.1869,3.1869,3.1833,3.1833,2
20111001|2011-06-14 12:00,14,3.1775,3.1775,3.1775,3.1775,22
20111001|2011-06-14 12:30,14,3.1765,3.1765,3.1687,3.169,11
20111001|2011-06-14 13:00,14,3.169,3.1735,3.1585,3.173,58
20111001|2011-06-14 13:30,14,3.1708,3.1708,3.1708,3.1708,2
20111001|2011-06-14 14:30,14,3.1671,3.1671,3.1671,3.1671,12
20111001|2011-06-15 06:30,15,3.152,3.152,3.152,3.152,1
20111001|2011-06-15 07:00,15,3.1469,3.1507,3.1469,3.1507,2
20111001|2011-06-15 08:00,15,3.1289,3.133,3.1286,3.1306,17
20111001|2011-06-15 08:30,15,3.1308,3.145,3.1308,3.1329,61
20111001|2011-06-15 09:00,15,3.1326,3.1425,3.1326,3.137,34
20111001|2011-06-15 09:30,15,3.1396,3.151,3.1305,3.151,62
20111001|2011-06-15 10:00,15,3.15,3.15,3.1465,3.1465,15
20111001|2011-06-15 10:30,15,3.1466,3.1466,3.1246,3.126,19
20111001|2011-06-15 11:00,15,3.1236,3.1236,3.1155,3.1155,2
20111001|2011-06-15 11:30,15,3.1029,3.1082,3.1029,3.108,6
20111001|2011-06-15 12:00,15,3.0719,3.0734,3.0692,3.0695,99
20111001|2011-06-15 12:30,15,3.026,3.0445,3.0242,3.0442,18
20111001|2011-06-15 13:00,15,3.053,3.0644,3.035,3.035,22
20111001|2011-06-15 13:30,15,3.0437,3.0528,3.0437,3.0516,9
20111001|2011-06-15 14:00,15,3.0453,3.05,3.0448,3.05,8
20111001|2011-06-15 14:30,15,3.0523,3.0523,3.0523,3.0523,1
20111001|2011-06-16 06:00,16,3.0597,3.0597,3.0586,3.0586,4
20111001|2011-06-16 07:30,16,3.026,3.026,3.026,3.026,1
20111001|2011-06-16 08:00,16,3.0477,3.0539,3.0378,3.0513,36
20111001|2011-06-16 08:30,16,3.0472,3.0613,3.0472,3.0613,3
20111001|2011-06-16 09:00,16,3.0539,3.063,3.0466,3.0466,6
20111001|2011-06-16 09:30,16,3.0435,3.0491,3.0384,3.0384,6
20111001|2011-06-16 10:00,16,3.0442,3.0513,3.0421,3.047,68
20111001|2011-06-16 10:30,16,3.0537,3.059,3.0518,3.0573,61
20111001|2011-06-16 11:00,16,3.0573,3.061,3.0556,3.0556,14
20111001|2011-06-16 12:00,16,3.0561,3.0561,3.0559,3.0559,6
20111001|2011-06-16 12:30,16,3.055,3.055,3.055,3.055,1
20111001|2011-06-16 13:30,16,3.0538,3.0539,3.0538,3.0539,11
20111001|2011-06-16 15:00,16,3.0582,3.0582,3.0582,3.0582,1
20111001|2011-06-17 02:30,17,3.0282,3.0282,3,3,3
20111001|2011-06-17 06:30,17,3.0325,3.0325,3.0325,3.0325,1
20111001|2011-06-17 07:30,17,3.0412,3.0412,3.0412,3.0412,1
20111001|2011-06-17 08:00,17,3.0397,3.0397,3.033,3.033,3
20111001|2011-06-17 08:30,17,3.02,3.0264,3.02,3.0264,4
20111001|2011-06-17 09:00,17,3.0329,3.0329,3.0329,3.0329,1
20111001|2011-06-17 09:30,17,3.0283,3.0283,3.0233,3.0255,11
20111001|2011-06-17 10:00,17,3.0165,3.017,3.016,3.016,25
20111001|2011-06-17 10:30,17,3.0319,3.0319,3.0319,3.0319,1
20111001|2011-06-17 11:00,17,3.0205,3.0259,3.0205,3.0259,13
20111001|2011-06-17 11:30,17,3.0235,3.0235,3.0235,3.0235,1
20111001|2011-06-17 12:00,17,3.0179,3.0179,3.0077,3.0077,7
20111001|2011-06-17 12:30,17,3.0054,3.0129,3.0054,3.0103,10
20111001|2011-06-17 13:00,17,3.0235,3.0363,3.0235,3.0363,10
20111001|2011-06-17 14:00,17,3.0359,3.0359,3.0359,3.0359,1
20111001|2011-06-19 20:00,20,3.0254,3.0254,3.0254,3.0254,20
20111001|2011-06-19 21:00,20,3.018,3.018,3.018,3.018,2
20111001|2011-06-19 21:30,20,3.017,3.017,3.017,3.017,9
20111001|2011-06-19 23:30,20,3.0139,3.0139,3.0139,3.0139,20
20111001|2011-06-20 01:30,20,3,3,3,3,1
20111001|2011-06-20 06:00,20,2.9986,2.9986,2.9986,2.9986,1
20111001|2011-06-20 07:00,20,2.9999,2.9999,2.9999,2.9999,2
20111001|2011-06-20 07:30,20,3.0051,3.0051,3.002,3.002,4
20111001|2011-06-20 08:00,20,3.0005,3.0132,2.9988,3.004,59
20111001|2011-06-20 08:30,20,3.0063,3.0101,2.998,3.0042,50
20111001|2011-06-20 09:00,20,3.0051,3.0132,3.0051,3.0085,16
20111001|2011-06-20 09:30,20,3.0116,3.0126,3.0053,3.0062,20
20111001|2011-06-20 10:00,20,3.0041,3.0041,3.001,3.001,33
20111001|2011-06-20 10:30,20,3.0046,3.0046,3.0021,3.0034,23
20111001|2011-06-20 11:30,20,2.9826,2.9826,2.9826,2.9826,1
20111001|2011-06-20 12:00,20,2.9887,2.9887,2.9887,2.9887,56
20111001|2011-06-20 12:30,20,2.9897,2.9897,2.9875,2.9875,4
20111001|2011-06-20 13:00,20,2.9923,2.9923,2.9823,2.9837,28
20111001|2011-06-20 13:30,20,2.9837,2.9855,2.9823,2.9848,24
20111001|2011-06-20 14:00,20,2.9792,2.9802,2.9781,2.9802,4
20111001|2011-06-20 14:30,20,2.9785,2.9785,2.9785,2.9785,1
20111001|2011-06-20 15:00,20,2.9825,2.9829,2.9825,2.9829,6
20111001|2011-06-20 16:00,20,2.9796,2.9796,2.9796,2.9796,1
20111001|2011-06-20 21:30,21,2.9729,2.9729,2.9729,2.9729,1
20111001|2011-06-21 01:30,21,2.9891,2.9891,2.9891,2.9891,1
20111001|2011-06-21 03:30,21,2.998,2.998,2.998,2.998,1
20111001|2011-06-21 04:00,21,2.9924,2.9924,2.9924,2.9924,1
20111001|2011-06-21 04:30,21,2.991,2.991,2.991,2.991,1
20111001|2011-06-21 06:00,21,2.9896,2.9896,2.9896,2.9896,1
20111001|2011-06-21 07:00,21,2.9888,2.9896,2.9888,2.9896,2
20111001|2011-06-21 08:00,21,2.9773,2.9801,2.9523,2.9577,29
20111001|2011-06-21 08:30,21,2.958,2.9691,2.958,2.9663,6
20111001|2011-06-21 09:00,21,2.9676,2.971,2.9671,2.971,10
20111001|2011-06-21 09:30,21,2.9716,2.9717,2.963,2.963,69
20111001|2011-06-21 10:00,21,2.9647,2.9667,2.9626,2.9667,99
20111001|2011-06-21 10:30,21,2.9669,2.9669,2.9414,2.9467,6
20111001|2011-06-21 11:00,21,2.943,2.9442,2.94,2.94,11
20111001|2011-06-21 11:30,21,2.9365,2.9388,2.9226,2.9364,114
20111001|2011-06-21 12:00,21,2.9329,2.9409,2.9235,2.9409,92
20111001|2011-06-21 12:30,21,2.946,2.9474,2.9246,2.9246,41
20111001|2011-06-21 13:00,21,2.9267,2.9461,2.9267,2.9436,75
20111001|2011-06-21 13:30,21,2.9454,2.9463,2.9435,2.9463,26
20111001|2011-06-21 14:00,21,2.9191,2.9194,2.9182,2.9182,5
20111001|2011-06-21 14:30,21,2.92,2.92,2.92,2.92,16
20111001|2011-06-21 15:00,21,2.928,2.928,2.9268,2.9268,6
20111001|2011-06-21 15:30,21,2.9277,2.9305,2.9277,2.9302,49
20111001|2011-06-21 22:30,22,2.9447,2.9447,2.9447,2.9447,1
20111001|2011-06-22 00:00,22,2.9339,2.9339,2.9339,2.9339,1
20111001|2011-06-22 06:00,22,2.932,2.932,2.932,2.932,1
20111001|2011-06-22 06:30,22,2.928,2.928,2.928,2.928,2
20111001|2011-06-22 07:00,22,2.932,2.936,2.932,2.936,8
20111001|2011-06-22 07:30,22,2.9298,2.9385,2.9287,2.9385,73
20111001|2011-06-22 08:00,22,2.9385,2.9533,2.9368,2.9505,189
20111001|2011-06-22 08:30,22,2.9461,2.96,2.945,2.9581,99
20111001|2011-06-22 09:00,22,2.958,2.965,2.958,2.965,96
20111001|2011-06-22 09:30,22,2.9695,2.9735,2.9635,2.969,54
20111001|2011-06-22 10:00,22,2.9731,2.985,2.9731,2.985,68
20111001|2011-06-22 10:30,22,2.9818,2.9841,2.9817,2.9841,16
20111001|2011-06-22 11:30,22,2.9868,2.9885,2.9839,2.9839,7
20111001|2011-06-22 12:30,22,2.9945,3.0092,2.9945,3.0091,24
20111001|2011-06-22 13:00,22,3.0161,3.0215,3.0055,3.0055,75
20111001|2011-06-22 13:30,22,3.0082,3.0082,2.9983,2.9989,123
20111001|2011-06-22 14:00,22,2.9925,2.9925,2.9925,2.9925,1
20111001|2011-06-22 14:30,22,2.9872,2.9872,2.9872,2.9872,2
20111001|2011-06-22 15:30,22,2.9865,2.9865,2.9865,2.9865,5
20111001|2011-06-22 17:00,23,2.98,2.98,2.98,2.98,1
20111001|2011-06-23 03:00,23,2.96,2.96,2.96,2.96,1
20111001|2011-06-23 04:00,23,2.9505,2.9505,2.9505,2.9505,2
20111001|2011-06-23 07:30,23,2.9105,2.9208,2.9105,2.9208,5
20111001|2011-06-23 08:00,23,2.9179,2.9179,2.8731,2.8842,221
20111001|2011-06-23 08:30,23,2.8657,2.8657,2.8115,2.837,217
20111001|2011-06-23 09:00,23,2.8473,2.8616,2.8313,2.8575,90
20111001|2011-06-23 09:30,23,2.8566,2.8706,2.8466,2.8692,65
20111001|2011-06-23 10:00,23,2.871,2.8787,2.865,2.8687,36
20111001|2011-06-23 10:30,23,2.861,2.8665,2.8546,2.8546,45
20111001|2011-06-23 11:00,23,2.8579,2.8594,2.8463,2.8518,34
20111001|2011-06-23 11:30,23,2.854,2.8693,2.8539,2.8677,35
20111001|2011-06-23 12:00,23,2.8683,2.8765,2.8683,2.8713,4
20111001|2011-06-23 12:30,23,2.875,2.875,2.8711,2.8711,3
20111001|2011-06-23 13:00,23,2.8649,2.8649,2.8392,2.8438,162
20111001|2011-06-23 13:30,23,2.8413,2.8555,2.8413,2.8555,12
20111001|2011-06-23 14:00,23,2.86,2.8714,2.86,2.8714,51
20111001|2011-06-24 07:00,24,2.8601,2.8648,2.8601,2.8648,3
20111001|2011-06-24 07:30,24,2.8689,2.8752,2.8689,2.8752,5
20111001|2011-06-24 08:00,24,2.8595,2.8603,2.8479,2.8482,64
20111001|2011-06-24 08:30,24,2.8494,2.8534,2.844,2.8534,15
20111001|2011-06-24 09:00,24,2.8534,2.8534,2.845,2.845,9
20111001|2011-06-24 09:30,24,2.844,2.8489,2.8321,2.8321,17
20111001|2011-06-24 10:00,24,2.8256,2.8274,2.8213,2.8213,20
20111001|2011-06-24 10:30,24,2.821,2.8265,2.8138,2.8265,28
20111001|2011-06-24 11:00,24,2.825,2.825,2.7915,2.7935,18
20111001|2011-06-24 11:30,24,2.8095,2.8095,2.8056,2.806,3
20111001|2011-06-24 12:00,24,2.8043,2.8071,2.8002,2.8071,8
20111001|2011-06-24 12:30,24,2.8111,2.8218,2.8084,2.81,27
20111001|2011-06-24 13:00,24,2.8064,2.8135,2.7982,2.8135,164
20111001|2011-06-24 13:30,24,2.8134,2.819,2.8134,2.8165,59
20111001|2011-06-24 14:00,24,2.8191,2.8223,2.8191,2.8223,2
20111001|2011-06-27 01:30,27,2.781,2.781,2.781,2.781,1
20111001|2011-06-27 07:00,27,2.8077,2.8078,2.8072,2.8077,18
20111001|2011-06-27 07:30,27,2.8034,2.8048,2.8009,2.8012,21
20111001|2011-06-27 08:00,27,2.796,2.8065,2.7946,2.7969,64
20111001|2011-06-27 08:30,27,2.8,2.8335,2.798,2.8217,145
20111001|2011-06-27 09:00,27,2.8092,2.8322,2.8092,2.8304,40
20111001|2011-06-27 09:30,27,2.831,2.831,2.8124,2.8125,21
20111001|2011-06-27 10:00,27,2.8112,2.8212,2.8112,2.8198,10
20111001|2011-06-27 10:30,27,2.8134,2.8186,2.812,2.8186,12
20111001|2011-06-27 11:00,27,2.8241,2.8252,2.8098,2.816,24
20111001|2011-06-27 11:30,27,2.8148,2.823,2.8148,2.8152,50
20111001|2011-06-27 12:00,27,2.8214,2.8316,2.8214,2.8268,65
20111001|2011-06-27 12:30,27,2.8269,2.833,2.8253,2.8325,61
20111001|2011-06-27 13:00,27,2.8299,2.8299,2.8205,2.8209,67
20111001|2011-06-27 13:30,27,2.8217,2.8219,2.8201,2.8201,47
20111001|2011-06-27 14:00,27,2.818,2.8208,2.818,2.8193,4
20111001|2011-06-27 15:00,27,2.8237,2.8237,2.8237,2.8237,2
20111001|2011-06-27 16:00,27,2.8272,2.8278,2.8272,2.8278,8
20111001|2011-06-28 02:00,28,2.8364,2.8367,2.8364,2.8364,35
20111001|2011-06-28 02:30,28,2.84,2.84,2.84,2.84,1
20111001|2011-06-28 06:00,28,2.8396,2.8396,2.8396,2.8396,1
20111001|2011-06-28 07:00,28,2.8565,2.8574,2.8565,2.8574,3
20111001|2011-06-28 08:00,28,2.8575,2.863,2.8575,2.8616,27
20111001|2011-06-28 08:30,28,2.8607,2.8674,2.8607,2.8674,12
20111001|2011-06-28 09:00,28,2.8774,2.8809,2.8735,2.8778,32
20111001|2011-06-28 09:30,28,2.8795,2.8812,2.8774,2.8774,67
20111001|2011-06-28 10:00,28,2.8764,2.8831,2.87,2.87,54
20111001|2011-06-28 10:30,28,2.875,2.8784,2.875,2.8757,7
20111001|2011-06-28 11:00,28,2.8762,2.8762,2.8724,2.8726,14
20111001|2011-06-28 12:00,28,2.88,2.8813,2.8747,2.8774,11
20111001|2011-06-28 12:30,28,2.8763,2.883,2.8763,2.883,17
20111001|2011-06-28 13:00,28,2.8857,2.888,2.8796,2.881,156
20111001|2011-06-28 14:00,28,2.8773,2.8789,2.8773,2.8789,35
20111001|2011-06-28 16:00,28,2.8834,2.8834,2.8834,2.8834,1
20111001|2011-06-29 05:30,29,2.9288,2.9288,2.9288,2.9288,1
20111001|2011-06-29 07:00,29,2.93,2.93,2.9271,2.9271,27
20111001|2011-06-29 07:30,29,2.9271,2.9271,2.9271,2.9271,8
20111001|2011-06-29 08:00,29,2.9221,2.9289,2.9159,2.9168,67
20111001|2011-06-29 08:30,29,2.9194,2.9224,2.9144,2.9173,213
20111001|2011-06-29 09:00,29,2.919,2.925,2.917,2.925,17
20111001|2011-06-29 09:30,29,2.9418,2.9583,2.9307,2.9578,162
20111001|2011-06-29 10:00,29,2.9602,2.9844,2.96,2.9741,181
20111001|2011-06-29 10:30,29,2.9709,2.9737,2.967,2.9713,51
20111001|2011-06-29 11:00,29,2.9711,2.9718,2.9686,2.9698,12
20111001|2011-06-29 11:30,29,2.9687,2.9687,2.9687,2.9687,1
20111001|2011-06-29 12:00,29,2.9638,2.9645,2.9555,2.9564,30
20111001|2011-06-29 12:30,29,2.9771,2.9792,2.9725,2.9725,57
20111001|2011-06-29 13:00,29,2.9725,2.9743,2.9689,2.9733,64
20111001|2011-06-29 14:00,29,2.9717,2.9717,2.9717,2.9717,1
20111001|2011-06-29 14:30,29,2.9742,2.9742,2.9742,2.9742,1
20111001|2011-06-29 17:30,30,2.9729,2.9729,2.9729,2.9729,1
20111001|2011-06-29 19:30,30,2.9659,2.9659,2.9659,2.9659,1
20111001|2011-06-30 05:30,30,2.9653,2.9653,2.9653,2.9653,1
20111001|2011-06-30 08:00,30,2.9783,2.9783,2.9755,2.9755,9
20111001|2011-06-30 08:30,30,2.9687,2.98,2.9647,2.9714,51
20111001|2011-06-30 09:00,30,2.9701,2.9774,2.9696,2.9774,27
20111001|2011-06-30 09:30,30,2.9749,2.9835,2.9719,2.9835,7
20111001|2011-06-30 10:00,30,2.995,2.9989,2.979,2.979,19
20111001|2011-06-30 10:30,30,2.975,2.9756,2.9692,2.9722,29
20111001|2011-06-30 11:00,30,2.9645,2.9695,2.9614,2.9614,23
20111001|2011-06-30 11:30,30,2.9508,2.9674,2.9508,2.9674,5
20111001|2011-06-30 12:00,30,2.9685,2.9706,2.9685,2.9706,2
20111001|2011-06-30 12:30,30,2.9635,2.97,2.9635,2.97,4
20111001|2011-06-30 13:00,30,2.9723,2.9787,2.9711,2.9786,8
20111001|2011-06-30 13:30,30,2.9731,2.9731,2.9731,2.9731,1
20111001|2011-06-30 14:00,30,2.9651,2.9651,2.9651,2.9651,1
20111001|2011-06-30 14:30,30,2.9646,2.9646,2.9646,2.9646,1
20111001|2011-07-01 03:30,1,2.9473,2.9473,2.9473,2.9473,1
20111001|2011-07-01 06:00,1,2.9442,2.9442,2.9442,2.9442,1
20111001|2011-07-01 07:30,1,2.9367,2.9389,2.936,2.936,11
20111001|2011-07-01 08:00,1,2.9383,2.9389,2.9244,2.932,75
20111001|2011-07-01 08:30,1,2.9261,2.9311,2.9151,2.9309,101
20111001|2011-07-01 09:00,1,2.9356,2.9447,2.9264,2.9447,66
20111001|2011-07-01 09:30,1,2.9453,2.9469,2.9331,2.9388,39
20111001|2011-07-01 10:00,1,2.9413,2.9443,2.9195,2.9195,94
20111001|2011-07-01 10:30,1,2.9247,2.9295,2.923,2.9245,43
20111001|2011-07-01 11:00,1,2.9294,2.9308,2.9294,2.9308,4
20111001|2011-07-01 11:30,1,2.939,2.939,2.939,2.939,1
20111001|2011-07-01 12:00,1,2.9331,2.942,2.9331,2.9398,5
20111001|2011-07-01 12:30,1,2.9427,2.9556,2.9398,2.9535,5
20111001|2011-07-01 13:00,1,2.9604,2.9604,2.9519,2.9539,12
20111001|2011-07-04 20:30,5,2.95,2.95,2.95,2.95,5
20111001|2011-07-05 04:30,5,2.9639,2.965,2.9639,2.965,4
20111001|2011-07-05 05:00,5,2.9639,2.9688,2.9639,2.9687,9
20111001|2011-07-05 07:00,5,2.9761,2.977,2.9761,2.977,17
20111001|2011-07-05 07:30,5,2.978,2.9891,2.978,2.9891,6
20111001|2011-07-05 08:00,5,2.986,2.9898,2.9801,2.9801,30
20111001|2011-07-05 08:30,5,2.9804,2.9804,2.9707,2.9774,77
20111001|2011-07-05 09:00,5,2.9906,2.991,2.9792,2.9796,54
20111001|2011-07-05 09:30,5,2.9826,2.9837,2.978,2.9832,11
20111001|2011-07-05 10:00,5,2.9872,2.9889,2.9838,2.9889,18
20111001|2011-07-05 10:30,5,2.991,2.9916,2.9872,2.99,23
20111001|2011-07-05 11:30,5,3.0053,3.0129,3.0053,3.0129,6
20111001|2011-07-05 12:00,5,3.0158,3.0164,3.0123,3.0162,20
20111001|2011-07-05 12:30,5,3.015,3.015,3.0116,3.0117,6
20111001|2011-07-05 13:00,5,3.0061,3.0064,2.989,2.989,118
20111001|2011-07-05 13:30,5,2.9893,2.9893,2.9893,2.9893,1
20111001|2011-07-05 14:00,5,2.9877,2.9887,2.9859,2.9887,4
20111001|2011-07-06 02:30,6,2.9852,2.9852,2.9852,2.9852,1
20111001|2011-07-06 07:30,6,2.9738,2.974,2.9699,2.9724,20
20111001|2011-07-06 08:00,6,2.9734,2.9845,2.9732,2.9845,15
20111001|2011-07-06 08:30,6,2.993,3.0008,2.981,2.981,28
20111001|2011-07-06 09:00,6,2.9747,2.9747,2.9695,2.9695,2
20111001|2011-07-06 09:30,6,2.9816,2.9856,2.9816,2.9856,2
20111001|2011-07-06 10:00,6,2.9957,2.9957,2.9911,2.9911,2
20111001|2011-07-06 11:00,6,2.9855,2.9914,2.9855,2.9914,4
20111001|2011-07-06 11:30,6,2.9921,2.9921,2.9921,2.9921,1
20111001|2011-07-06 12:00,6,2.9899,2.9931,2.9899,2.9931,15
20111001|2011-07-06 12:30,6,2.9873,2.9873,2.9857,2.9866,14
20111001|2011-07-06 13:00,6,2.9897,2.999,2.985,2.9983,45
20111001|2011-07-06 13:30,6,2.9975,3.0042,2.9975,3.0042,3
20111001|2011-07-06 14:00,6,2.9984,3.0001,2.9956,3.0001,3
20111001|2011-07-06 14:30,6,2.999,2.999,2.999,2.999,1
20111001|2011-07-07 06:30,7,3.0204,3.0204,3.0204,3.0204,1
20111001|2011-07-07 07:00,7,3.0264,3.0264,3.0264,3.0264,2
20111001|2011-07-07 07:30,7,3.0572,3.0624,3.0572,3.0621,114
20111001|2011-07-07 08:00,7,3.065,3.0788,3.064,3.068,608
20111001|2011-07-07 08:30,7,3.0709,3.0747,3.068,3.0735,168
20111001|2011-07-07 09:00,7,3.0739,3.0757,3.0736,3.0736,44
20111001|2011-07-07 09:30,7,3.0772,3.112,3.0772,3.1083,48
20111001|2011-07-07 10:00,7,3.0905,3.1057,3.0905,3.0918,65
20111001|2011-07-07 10:30,7,3.0947,3.0952,3.0818,3.0917,115
20111001|2011-07-07 11:00,7,3.0907,3.1019,3.0878,3.1013,32
20111001|2011-07-07 11:30,7,3.0999,3.1021,3.097,3.1021,62
20111001|2011-07-07 12:00,7,3.1038,3.1058,3.1026,3.1036,14
20111001|2011-07-07 12:30,7,3.1005,3.1148,3.0974,3.1133,58
20111001|2011-07-07 13:00,7,3.1177,3.1321,3.1175,3.1302,208
20111001|2011-07-07 13:30,7,3.13,3.13,3.1241,3.1267,71
20111001|2011-07-07 14:00,7,3.1259,3.1275,3.1208,3.1252,35
20111001|2011-07-07 14:30,7,3.1259,3.1266,3.1238,3.1238,13
20111001|2011-07-07 15:00,7,3.1221,3.1264,3.1221,3.1264,13
20111001|2011-07-07 15:30,7,3.125,3.125,3.125,3.125,5
20111001|2011-07-07 16:00,7,3.1307,3.1307,3.1307,3.1307,1
20111001|2011-07-07 17:00,8,3.1289,3.1292,3.1289,3.1292,3
20111001|2011-07-07 18:00,8,3.1335,3.1335,3.1335,3.1335,1
20111001|2011-07-07 19:00,8,3.1264,3.1264,3.1264,3.1264,2
20111001|2011-07-07 19:30,8,3.1233,3.1233,3.1188,3.1206,8
20111001|2011-07-07 21:00,8,3.1254,3.1254,3.1254,3.1254,1
20111001|2011-07-07 21:30,8,3.1164,3.1164,3.1164,3.1164,1
20111001|2011-07-08 01:00,8,3.1233,3.1233,3.1233,3.1233,4
20111001|2011-07-08 03:30,8,3.1145,3.1145,3.1129,3.1138,7
20111001|2011-07-08 04:00,8,3.1085,3.1085,3.1032,3.105,34
20111001|2011-07-08 04:30,8,3.1096,3.1098,3.1096,3.1096,9
20111001|2011-07-08 05:00,8,3.1209,3.1209,3.1209,3.1209,2
20111001|2011-07-08 05:30,8,3.1193,3.12,3.1113,3.12,33
20111001|2011-07-08 06:00,8,3.1142,3.1142,3.1142,3.1142,1
20111001|2011-07-08 06:30,8,3.12,3.125,3.1184,3.1232,16
20111001|2011-07-08 07:00,8,3.128,3.1596,3.128,3.1457,49
20111001|2011-07-08 07:30,8,3.1349,3.1375,3.096,3.109,31
20111001|2011-07-08 08:00,8,3.1117,3.132,3.1107,3.1192,266
20111001|2011-07-08 08:30,8,3.1189,3.1236,3.1062,3.1084,59
20111001|2011-07-08 09:00,8,3.1049,3.1083,3.1,3.1,132
20111001|2011-07-08 09:30,8,3.101,3.1138,3.098,3.1075,59
20111001|2011-07-08 10:00,8,3.104,3.11,3.1011,3.1025,108
20111001|2011-07-08 10:30,8,3.1018,3.1165,3.1015,3.1132,60
20111001|2011-07-08 11:00,8,3.1185,3.1277,3.1153,3.1263,41
20111001|2011-07-08 11:30,8,3.1273,3.1327,3.1243,3.1307,22
20111001|2011-07-08 12:00,8,3.1317,3.1317,3.1194,3.1252,24
20111001|2011-07-08 12:30,8,3.125,3.1286,3.1214,3.1226,10
20111001|2011-07-08 13:00,8,3.1214,3.1271,3.1191,3.1207,53
20111001|2011-07-08 13:30,8,3.1196,3.121,3.1196,3.1205,7
20111001|2011-07-08 14:00,8,3.1162,3.1162,3.1153,3.1153,2
20111001|2011-07-08 14:30,8,3.1195,3.1215,3.1195,3.1215,5
20111001|2011-07-08 15:30,8,3.1206,3.1206,3.1206,3.1206,2
20111001|2011-07-11 07:00,11,3.0891,3.0908,3.0871,3.0871,44
20111001|2011-07-11 07:30,11,3.087,3.0871,3.0713,3.0871,26
20111001|2011-07-11 08:00,11,3.0886,3.0894,3.0695,3.0808,156
20111001|2011-07-11 08:30,11,3.0824,3.0981,3.0823,3.0959,89
20111001|2011-07-11 09:00,11,3.095,3.097,3.0895,3.0936,45
20111001|2011-07-11 09:30,11,3.0857,3.0857,3.0638,3.0721,10
20111001|2011-07-11 10:00,11,3.0692,3.0798,3.0692,3.0798,28
20111001|2011-07-11 10:30,11,3.0852,3.1343,3.0846,3.1142,125
20111001|2011-07-11 11:00,11,3.1125,3.1172,3.1013,3.1068,68
20111001|2011-07-11 11:30,11,3.1079,3.1079,3.1024,3.1038,38
20111001|2011-07-11 12:00,11,3.1021,3.1021,3.1018,3.1021,6
20111001|2011-07-11 12:30,11,3.1052,3.1129,3.1042,3.1127,17
20111001|2011-07-11 13:00,11,3.1187,3.1215,3.1105,3.1108,11
20111001|2011-07-11 13:30,11,3.109,3.1099,3.1073,3.109,8
20111001|2011-07-11 14:00,11,3.107,3.107,3.1,3.1008,9
20111001|2011-07-11 15:00,11,3.1075,3.1075,3.1075,3.1075,2
20111001|2011-07-12 02:00,12,3.0788,3.0788,3.0788,3.0788,1
20111001|2011-07-12 04:00,12,3.0726,3.0726,3.0721,3.0721,6
20111001|2011-07-12 07:00,12,3.0863,3.0863,3.0863,3.0863,1
20111001|2011-07-12 07:30,12,3.0826,3.0943,3.0823,3.0925,23
20111001|2011-07-12 08:00,12,3.0884,3.0961,3.0874,3.0918,32
20111001|2011-07-12 08:30,12,3.0877,3.0895,3.079,3.0862,154
20111001|2011-07-12 09:00,12,3.0837,3.0894,3.0794,3.086,155
20111001|2011-07-12 09:30,12,3.0864,3.0943,3.0814,3.0943,182
20111001|2011-07-12 10:00,12,3.0928,3.1083,3.0885,3.1073,126
20111001|2011-07-12 10:30,12,3.11,3.1146,3.1063,3.1143,227
20111001|2011-07-12 11:00,12,3.1129,3.1129,3.1097,3.1106,19
20111001|2011-07-12 11:30,12,3.102,3.1035,3.102,3.1035,10
20111001|2011-07-12 12:00,12,3.1059,3.1096,3.1032,3.1032,6
20111001|2011-07-12 12:30,12,3.0981,3.1006,3.096,3.1006,7
20111001|2011-07-12 13:00,12,3.1046,3.1151,3.1046,3.1145,22
20111001|2011-07-12 13:30,12,3.1151,3.1151,3.1088,3.1098,25
20111001|2011-07-12 14:00,12,3.1096,3.1096,3.103,3.103,3
20111001|2011-07-12 14:30,12,3.0984,3.0984,3.0984,3.0984,1
20111001|2011-07-12 15:00,12,3.0982,3.0982,3.0982,3.0982,1
20111001|2011-07-12 15:30,12,3.0927,3.0927,3.0927,3.0927,1
20111001|2011-07-13 02:30,13,3.1193,3.1217,3.1193,3.1217,3
20111001|2011-07-13 03:00,13,3.1113,3.1113,3.1113,3.1113,3
20111001|2011-07-13 03:30,13,3.1146,3.116,3.1048,3.1048,18
20111001|2011-07-13 04:00,13,3.11,3.1106,3.109,3.1106,6
20111001|2011-07-13 04:30,13,3.1138,3.1138,3.1082,3.1082,21
20111001|2011-07-13 05:00,13,3.1098,3.1106,3.1074,3.1082,9
20111001|2011-07-13 05:30,13,3.1,3.1026,3.0993,3.0994,14
20111001|2011-07-13 06:30,13,3.1002,3.1002,3.1002,3.1002,1
20111001|2011-07-13 07:00,13,3.0999,3.1001,3.0975,3.0975,3
20111001|2011-07-13 07:30,13,3.1001,3.1001,3.0887,3.0887,10
20111001|2011-07-13 08:00,13,3.0913,3.1014,3.0886,3.1014,42
20111001|2011-07-13 08:30,13,3.1025,3.112,3.1025,3.1072,23
20111001|2011-07-13 09:00,13,3.1123,3.1246,3.1107,3.1246,7
20111001|2011-07-13 09:30,13,3.1264,3.1466,3.1263,3.1459,23
20111001|2011-07-13 10:00,13,3.1396,3.156,3.1392,3.154,48
20111001|2011-07-13 10:30,13,3.1489,3.1494,3.146,3.146,7
20111001|2011-07-13 11:00,13,3.1534,3.159,3.153,3.153,137
20111001|2011-07-13 11:30,13,3.1474,3.1492,3.1444,3.1444,7
20111001|2011-07-13 12:00,13,3.1433,3.146,3.143,3.145,56
20111001|2011-07-13 12:30,13,3.145,3.146,3.1395,3.1399,55
20111001|2011-07-13 13:00,13,3.1356,3.1423,3.1293,3.1294,15
20111001|2011-07-13 13:30,13,3.1289,3.1289,3.1279,3.1279,10
20111001|2011-07-13 14:00,13,3.1205,3.1255,3.1205,3.1255,4
20111001|2011-07-13 14:30,13,3.1253,3.1253,3.1213,3.1213,29
20111001|2011-07-13 16:00,13,3.1206,3.1206,3.1206,3.1206,3
20111001|2011-07-13 17:30,14,3.1302,3.1302,3.1302,3.1302,1
20111001|2011-07-13 19:30,14,3.1318,3.1318,3.1318,3.1318,1
20111001|2011-07-14 07:00,14,3.1256,3.1256,3.1256,3.1256,3
20111001|2011-07-14 07:30,14,3.1304,3.1324,3.1304,3.1307,5
20111001|2011-07-14 08:00,14,3.1359,3.1458,3.1346,3.1431,53
20111001|2011-07-14 08:30,14,3.1397,3.1434,3.138,3.1434,29
20111001|2011-07-14 09:00,14,3.1436,3.1603,3.1423,3.159,131
20111001|2011-07-14 09:30,14,3.1475,3.1475,3.1246,3.1278,37
20111001|2011-07-14 10:00,14,3.1312,3.1335,3.1194,3.122,35
20111001|2011-07-14 10:30,14,3.1206,3.125,3.1082,3.1154,56
20111001|2011-07-14 11:00,14,3.1148,3.1208,3.1075,3.1208,15
20111001|2011-07-14 11:30,14,3.1163,3.1172,3.1131,3.1171,5
20111001|2011-07-14 12:00,14,3.1063,3.1066,3.0868,3.0868,29
20111001|2011-07-14 12:30,14,3.0981,3.105,3.0876,3.0972,34
20111001|2011-07-14 13:00,14,3.1001,3.1109,3.0983,3.1109,15
20111001|2011-07-14 13:30,14,3.112,3.112,3.112,3.112,5
20111001|2011-07-14 14:00,14,3.1127,3.1135,3.1116,3.1116,6
20111001|2011-07-14 14:30,14,3.1148,3.1148,3.1148,3.1148,1
20111001|2011-07-14 15:00,14,3.1135,3.1184,3.1135,3.1184,4
20111001|2011-07-14 17:30,15,3.1157,3.1157,3.1157,3.1157,4
20111001|2011-07-15 02:00,15,3.0915,3.0915,3.0914,3.0914,2
20111001|2011-07-15 03:00,15,3.085,3.085,3.085,3.085,2
20111001|2011-07-15 03:30,15,3.0876,3.0925,3.0876,3.0899,22
20111001|2011-07-15 05:30,15,3.1005,3.1005,3.1005,3.1005,15
20111001|2011-07-15 07:00,15,3.1205,3.1215,3.1205,3.1215,12
20111001|2011-07-15 07:30,15,3.115,3.1242,3.115,3.1242,18
20111001|2011-07-15 08:00,15,3.125,3.1301,3.1226,3.1232,199
20111001|2011-07-15 08:30,15,3.123,3.1406,3.1196,3.1256,339
20111001|2011-07-15 09:00,15,3.1265,3.1424,3.1247,3.1278,211
20111001|2011-07-15 09:30,15,3.1308,3.1352,3.1295,3.1328,43
20111001|2011-07-15 10:00,15,3.1329,3.1384,3.1296,3.1358,80
20111001|2011-07-15 10:30,15,3.14,3.1428,3.1341,3.1424,148
20111001|2011-07-15 11:00,15,3.1432,3.1497,3.1345,3.14,42
20111001|2011-07-15 11:30,15,3.1401,3.1401,3.1357,3.1365,5
20111001|2011-07-15 12:00,15,3.138,3.1406,3.138,3.1403,3
20111001|2011-07-15 12:30,15,3.1378,3.1403,3.136,3.137,127
20111001|2011-07-15 13:00,15,3.1391,3.1433,3.1378,3.1427,70
20111001|2011-07-15 13:30,15,3.1425,3.1441,3.1395,3.1432,38
20111001|2011-07-15 14:00,15,3.144,3.1506,3.144,3.1474,10
20111001|2011-07-15 14:30,15,3.1471,3.1471,3.1465,3.1465,2
20111001|2011-07-15 15:00,15,3.153,3.153,3.153,3.153,1
20111001|2011-07-17 17:00,18,3.1559,3.1561,3.1559,3.1561,2
20111001|2011-07-17 20:30,18,3.137,3.137,3.137,3.137,1
20111001|2011-07-18 01:30,18,3.1352,3.1352,3.1248,3.1251,20
20111001|2011-07-18 02:00,18,3.1242,3.1276,3.1156,3.1156,17
20111001|2011-07-18 02:30,18,3.1178,3.1178,3.115,3.115,9
20111001|2011-07-18 03:00,18,3.1211,3.1237,3.1169,3.1186,33
20111001|2011-07-18 03:30,18,3.1219,3.127,3.1219,3.1254,7
20111001|2011-07-18 04:00,18,3.1203,3.1203,3.1203,3.1203,1
20111001|2011-07-18 06:00,18,3.1207,3.1215,3.1207,3.1215,6
20111001|2011-07-18 06:30,18,3.1176,3.1185,3.1176,3.118,19
20111001|2011-07-18 07:00,18,3.121,3.1226,3.121,3.1226,2
20111001|2011-07-18 07:30,18,3.119,3.1214,3.119,3.1214,5
20111001|2011-07-18 08:00,18,3.1191,3.1336,3.1191,3.1283,81
20111001|2011-07-18 08:30,18,3.1262,3.1262,3.105,3.106,102
20111001|2011-07-18 09:00,18,3.1002,3.1002,3.0925,3.0925,14
20111001|2011-07-18 09:30,18,3.0878,3.0884,3.07,3.0878,26
20111001|2011-07-18 10:00,18,3.0937,3.1102,3.0937,3.1102,11
20111001|2011-07-18 10:30,18,3.0947,3.1005,3.0939,3.0946,43
20111001|2011-07-18 11:00,18,3.0958,3.1016,3.0894,3.1003,35
20111001|2011-07-18 11:30,18,3.1041,3.1059,3.0994,3.0994,11
20111001|2011-07-18 12:30,18,3.1001,3.1114,3.1001,3.1106,5
20111001|2011-07-18 13:00,18,3.1105,3.113,3.1095,3.1104,10
20111001|2011-07-18 13:30,18,3.1043,3.1073,3.1043,3.1049,7
20111001|2011-07-18 14:00,18,3.1034,3.1047,3.1017,3.1047,9
20111001|2011-07-18 14:30,18,3.1071,3.1071,3.1055,3.1061,9
20111001|2011-07-18 15:00,18,3.1062,3.1062,3.1062,3.1062,1
20111001|2011-07-18 16:00,18,3.1068,3.1103,3.1068,3.1103,52
20111001|2011-07-18 17:30,19,3.1079,3.1079,3.1079,3.1079,1
20111001|2011-07-19 02:00,19,3.125,3.125,3.125,3.125,2
20111001|2011-07-19 05:30,19,3.1197,3.1199,3.1197,3.1199,5
20111001|2011-07-19 07:00,19,3.1285,3.1285,3.1225,3.124,6
20111001|2011-07-19 07:30,19,3.1315,3.1315,3.1208,3.1208,9
20111001|2011-07-19 08:00,19,3.1263,3.1352,3.1263,3.1309,25
20111001|2011-07-19 08:30,19,3.1329,3.1536,3.1327,3.1409,42
20111001|2011-07-19 09:00,19,3.1468,3.15,3.1429,3.15,38
20111001|2011-07-19 09:30,19,3.1438,3.1453,3.1432,3.145,8
20111001|2011-07-19 10:00,19,3.1475,3.1475,3.1351,3.1353,30
20111001|2011-07-19 10:30,19,3.1346,3.1377,3.1262,3.1334,75
20111001|2011-07-19 11:00,19,3.131,3.131,3.1153,3.1153,20
20111001|2011-07-19 11:30,19,3.1196,3.1243,3.1172,3.1243,16
20111001|2011-07-19 12:00,19,3.1237,3.142,3.1237,3.142,10
20111001|2011-07-19 12:30,19,3.1402,3.1467,3.1397,3.1416,122
20111001|2011-07-19 13:00,19,3.1423,3.1423,3.1241,3.1242,17
20111001|2011-07-19 13:30,19,3.1237,3.1269,3.1236,3.1264,17
20111001|2011-07-19 14:00,19,3.1299,3.1299,3.1273,3.1273,4
20111001|2011-07-19 14:30,19,3.1293,3.1293,3.1284,3.1284,2
20111001|2011-07-19 15:00,19,3.1283,3.1287,3.1283,3.1287,3
20111001|2011-07-19 17:30,20,3.1352,3.1354,3.1352,3.1354,2
20111001|2011-07-20 02:30,20,3.1411,3.1413,3.1411,3.1412,4
20111001|2011-07-20 04:00,20,3.1429,3.1429,3.1429,3.1429,1
20111001|2011-07-20 04:30,20,3.1501,3.1501,3.1501,3.1501,1
20111001|2011-07-20 05:00,20,3.1517,3.1517,3.1517,3.1517,4
20111001|2011-07-20 07:00,20,3.1518,3.1581,3.1518,3.1581,5
20111001|2011-07-20 07:30,20,3.1499,3.151,3.1499,3.151,10
20111001|2011-07-20 08:00,20,3.1536,3.1579,3.1536,3.1537,14
20111001|2011-07-20 08:30,20,3.145,3.1451,3.1325,3.1424,118
20111001|2011-07-20 09:00,20,3.1414,3.1475,3.1402,3.1439,67
20111001|2011-07-20 09:30,20,3.1424,3.1454,3.133,3.1422,120
20111001|2011-07-20 10:00,20,3.1439,3.1457,3.1386,3.1439,36
20111001|2011-07-20 10:30,20,3.146,3.146,3.1385,3.1433,69
20111001|2011-07-20 11:00,20,3.1442,3.1446,3.1389,3.1389,34
20111001|2011-07-20 11:30,20,3.1363,3.1363,3.1243,3.1247,16
20111001|2011-07-20 12:00,20,3.1235,3.1265,3.1158,3.1265,9
20111001|2011-07-20 12:30,20,3.1279,3.137,3.1279,3.137,3
20111001|2011-07-20 13:00,20,3.1375,3.1466,3.1375,3.1461,46
20111001|2011-07-20 13:30,20,3.1458,3.1458,3.1408,3.1408,10
20111001|2011-07-20 14:00,20,3.141,3.1437,3.1405,3.1405,48
20111001|2011-07-20 14:30,20,3.142,3.1436,3.142,3.1436,8
20111001|2011-07-20 17:00,21,3.1409,3.1409,3.1404,3.1404,6
20111001|2011-07-20 20:00,21,3.1487,3.1495,3.1487,3.1495,9
20111001|2011-07-20 22:00,21,3.1399,3.1399,3.1375,3.1375,12
20111001|2011-07-20 22:30,21,3.1368,3.1368,3.1351,3.1351,5
20111001|2011-07-21 01:00,21,3.1503,3.1503,3.1503,3.1503,1
20111001|2011-07-21 01:30,21,3.1503,3.1503,3.1468,3.1468,7
20111001|2011-07-21 02:00,21,3.1479,3.1487,3.1471,3.1487,18
20111001|2011-07-21 02:30,21,3.13,3.13,3.13,3.13,5
20111001|2011-07-21 05:30,21,3.1203,3.1203,3.1203,3.1203,5
20111001|2011-07-21 07:00,21,3.141,3.1446,3.141,3.1446,4
20111001|2011-07-21 07:30,21,3.1461,3.1492,3.1425,3.1425,10
20111001|2011-07-21 08:00,21,3.1426,3.1497,3.1417,3.1472,67
20111001|2011-07-21 08:30,21,3.1453,3.1499,3.1395,3.1486,64
20111001|2011-07-21 09:00,21,3.1464,3.1707,3.1464,3.1645,239
20111001|2011-07-21 09:30,21,3.1649,3.1653,3.1467,3.1467,149
20111001|2011-07-21 10:00,21,3.1472,3.1607,3.1472,3.1607,130
20111001|2011-07-21 10:30,21,3.161,3.161,3.1528,3.1576,78
20111001|2011-07-21 11:00,21,3.1598,3.1598,3.1514,3.1514,59
20111001|2011-07-21 11:30,21,3.151,3.1575,3.1475,3.1535,79
20111001|2011-07-21 12:00,21,3.1543,3.157,3.1472,3.157,32
20111001|2011-07-21 12:30,21,3.1561,3.1561,3.1452,3.1477,47
20111001|2011-07-21 13:00,21,3.1476,3.1476,3.1183,3.1309,143
20111001|2011-07-21 13:30,21,3.1314,3.1354,3.1312,3.135,66
20111001|2011-07-21 14:00,21,3.1296,3.1404,3.1296,3.1401,8
20111001|2011-07-21 14:30,21,3.1389,3.1389,3.1347,3.1347,12
20111001|2011-07-21 15:00,21,3.1338,3.1338,3.1321,3.1321,3
20111001|2011-07-21 15:30,21,3.1325,3.1325,3.1309,3.1309,4
20111001|2011-07-22 02:00,22,3.1359,3.1359,3.1357,3.1357,4
20111001|2011-07-22 02:30,22,3.1428,3.1428,3.1428,3.1428,15
20111001|2011-07-22 03:30,22,3.1435,3.1435,3.1435,3.1435,8
20111001|2011-07-22 04:00,22,3.145,3.145,3.1435,3.1435,21
20111001|2011-07-22 07:00,22,3.1377,3.1377,3.1311,3.1311,27
20111001|2011-07-22 07:30,22,3.132,3.1326,3.1306,3.1306,4
20111001|2011-07-22 08:00,22,3.1327,3.1407,3.1301,3.1402,87
20111001|2011-07-22 08:30,22,3.1346,3.1447,3.1344,3.1344,70
20111001|2011-07-22 09:00,22,3.1401,3.1408,3.134,3.1377,23
20111001|2011-07-22 09:30,22,3.143,3.1528,3.143,3.1528,61
20111001|2011-07-22 10:00,22,3.1528,3.1615,3.149,3.1605,123
20111001|2011-07-22 10:30,22,3.1609,3.1615,3.1552,3.1564,124
20111001|2011-07-22 11:00,22,3.156,3.1627,3.1537,3.1594,127
20111001|2011-07-22 11:30,22,3.1595,3.163,3.1574,3.162,47
20111001|2011-07-22 12:00,22,3.163,3.163,3.1537,3.1571,33
20111001|2011-07-22 12:30,22,3.1593,3.164,3.1572,3.1638,30
20111001|2011-07-22 13:00,22,3.1606,3.1617,3.1531,3.1561,118
20111001|2011-07-22 13:30,22,3.1541,3.1554,3.1533,3.1553,31
20111001|2011-07-22 14:00,22,3.1561,3.1579,3.1561,3.1579,4
20111001|2011-07-22 14:30,22,3.1562,3.1562,3.1549,3.1549,18
20111001|2011-07-24 17:00,25,3.1484,3.1484,3.1484,3.1484,1
20111001|2011-07-24 21:30,25,3.1355,3.136,3.1355,3.136,2
20111001|2011-07-25 01:00,25,3.1362,3.1363,3.1346,3.1352,9
20111001|2011-07-25 01:30,25,3.1372,3.1372,3.1372,3.1372,1
20111001|2011-07-25 02:00,25,3.1354,3.1354,3.1343,3.1345,5
20111001|2011-07-25 03:30,25,3.1366,3.1423,3.1366,3.139,43
20111001|2011-07-25 04:00,25,3.1391,3.1391,3.1391,3.1391,10
20111001|2011-07-25 07:00,25,3.1285,3.1337,3.1283,3.1337,12
20111001|2011-07-25 07:30,25,3.1247,3.1277,3.1197,3.1262,30
20111001|2011-07-25 08:00,25,3.1217,3.1267,3.1168,3.1238,91
20111001|2011-07-25 08:30,25,3.1217,3.1302,3.1203,3.1263,69
20111001|2011-07-25 09:00,25,3.1303,3.1513,3.1266,3.1437,121
20111001|2011-07-25 09:30,25,3.1441,3.1479,3.1385,3.1419,106
20111001|2011-07-25 10:00,25,3.1441,3.15,3.1431,3.1472,38
20111001|2011-07-25 10:30,25,3.1478,3.1478,3.1382,3.1394,143
20111001|2011-07-25 11:00,25,3.1394,3.1453,3.1379,3.1453,53
20111001|2011-07-25 11:30,25,3.1438,3.1506,3.1416,3.142,74
20111001|2011-07-25 12:00,25,3.144,3.1452,3.1393,3.1431,59
20111001|2011-07-25 12:30,25,3.1457,3.1458,3.1374,3.1392,44
20111001|2011-07-25 13:00,25,3.1406,3.1462,3.1333,3.1347,132
20111001|2011-07-25 13:30,25,3.1345,3.136,3.13,3.13,85
20111001|2011-07-25 14:00,25,3.1273,3.1293,3.1246,3.1276,7
20111001|2011-07-25 14:30,25,3.1277,3.1277,3.1263,3.1266,3
20111001|2011-07-26 01:00,26,3.1384,3.1388,3.1384,3.1388,3
20111001|2011-07-26 02:30,26,3.143,3.143,3.143,3.143,1
20111001|2011-07-26 03:30,26,3.1408,3.1408,3.1408,3.1408,3
20111001|2011-07-26 04:00,26,3.1426,3.1426,3.1408,3.1408,2
20111001|2011-07-26 05:00,26,3.1477,3.1477,3.1476,3.1477,3
20111001|2011-07-26 05:30,26,3.1464,3.1471,3.1464,3.1471,3
20111001|2011-07-26 06:00,26,3.1464,3.1464,3.1464,3.1464,6
20111001|2011-07-26 06:30,26,3.1426,3.1437,3.1424,3.1437,3
20111001|2011-07-26 07:00,26,3.1444,3.1527,3.1444,3.1527,12
20111001|2011-07-26 07:30,26,3.1509,3.1509,3.1423,3.1439,7
20111001|2011-07-26 08:00,26,3.1446,3.1446,3.1194,3.1203,91
20111001|2011-07-26 08:30,26,3.117,3.1205,3.0969,3.1082,246
20111001|2011-07-26 09:00,26,3.1087,3.1192,3.1019,3.1192,176
20111001|2011-07-26 09:30,26,3.1176,3.1426,3.1168,3.1417,159
20111001|2011-07-26 10:00,26,3.1427,3.151,3.1427,3.1469,106
20111001|2011-07-26 10:30,26,3.1472,3.1481,3.1427,3.1448,124
20111001|2011-07-26 11:00,26,3.1467,3.1635,3.1467,3.1607,89
20111001|2011-07-26 11:30,26,3.1603,3.1615,3.1529,3.1529,78
20111001|2011-07-26 12:00,26,3.153,3.153,3.1444,3.1478,61
20111001|2011-07-26 12:30,26,3.1478,3.1505,3.1393,3.149,68
20111001|2011-07-26 13:00,26,3.1489,3.1503,3.1361,3.1414,129
20111001|2011-07-26 13:30,26,3.1406,3.1418,3.1399,3.1417,11
20111001|2011-07-26 14:00,26,3.1379,3.1379,3.1366,3.1366,2
20111001|2011-07-27 02:00,27,3.1318,3.1374,3.13,3.1374,44
20111001|2011-07-27 02:30,27,3.1331,3.1331,3.127,3.1282,18
20111001|2011-07-27 03:00,27,3.1301,3.1322,3.1279,3.1308,47
20111001|2011-07-27 03:30,27,3.1283,3.1325,3.1283,3.1323,9
20111001|2011-07-27 04:00,27,3.134,3.1351,3.134,3.1351,4
20111001|2011-07-27 04:30,27,3.1342,3.1342,3.1342,3.1342,1
20111001|2011-07-27 05:00,27,3.1323,3.1323,3.1323,3.1323,1
20111001|2011-07-27 05:30,27,3.1254,3.1263,3.1247,3.1247,11
20111001|2011-07-27 06:30,27,3.1252,3.1266,3.123,3.125,27
20111001|2011-07-27 07:00,27,3.1262,3.1307,3.1261,3.1297,34
20111001|2011-07-27 07:30,27,3.127,3.1304,3.1222,3.1257,45
20111001|2011-07-27 08:00,27,3.1291,3.1376,3.1283,3.1334,122
20111001|2011-07-27 08:30,27,3.1363,3.1378,3.1252,3.1254,108
20111001|2011-07-27 09:00,27,3.1248,3.1261,3.1154,3.121,145
20111001|2011-07-27 09:30,27,3.1157,3.1289,3.1064,3.1254,241
20111001|2011-07-27 10:00,27,3.1226,3.13,3.1223,3.13,83
20111001|2011-07-27 10:30,27,3.1334,3.1397,3.1295,3.13,62
20111001|2011-07-27 11:00,27,3.1317,3.1384,3.1311,3.1327,65
20111001|2011-07-27 11:30,27,3.1335,3.1378,3.1316,3.1363,59
20111001|2011-07-27 12:00,27,3.1329,3.1356,3.1298,3.1307,33
20111001|2011-07-27 12:30,27,3.1309,3.1339,3.1265,3.1265,40
20111001|2011-07-27 13:00,27,3.126,3.126,3.1089,3.1102,198
20111001|2011-07-27 13:30,27,3.1101,3.1132,3.1101,3.1108,54
20111001|2011-07-27 14:00,27,3.1123,3.1123,3.1119,3.1119,2
20111001|2011-07-27 14:30,27,3.1184,3.1186,3.1165,3.1165,5
20111001|2011-07-27 15:00,27,3.1163,3.1163,3.1163,3.1163,3
20111001|2011-07-27 17:00,28,3.1145,3.1145,3.1145,3.1145,1
20111001|2011-07-28 01:30,28,3.1229,3.1229,3.1229,3.1229,1
20111001|2011-07-28 02:30,28,3.1284,3.1284,3.1284,3.1284,1
20111001|2011-07-28 03:00,28,3.1344,3.1349,3.1341,3.1349,18
20111001|2011-07-28 03:30,28,3.1326,3.1333,3.1326,3.1328,3
20111001|2011-07-28 04:30,28,3.1305,3.1305,3.1279,3.1279,3
20111001|2011-07-28 05:00,28,3.1275,3.1275,3.1194,3.1194,13
20111001|2011-07-28 07:00,28,3.1301,3.1301,3.1268,3.1298,5
20111001|2011-07-28 07:30,28,3.1326,3.1359,3.1258,3.1261,45
20111001|2011-07-28 08:00,28,3.1271,3.1281,3.1121,3.1185,143
20111001|2011-07-28 08:30,28,3.1192,3.1253,3.1177,3.119,86
20111001|2011-07-28 09:00,28,3.1213,3.131,3.1176,3.1297,101
20111001|2011-07-28 09:30,28,3.1293,3.1329,3.1268,3.1322,80
20111001|2011-07-28 10:00,28,3.1318,3.1472,3.1287,3.1428,183
20111001|2011-07-28 10:30,28,3.1414,3.1415,3.1296,3.135,132
20111001|2011-07-28 11:00,28,3.1363,3.1363,3.1292,3.1304,87
20111001|2011-07-28 11:30,28,3.1285,3.1285,3.1114,3.1119,180
20111001|2011-07-28 12:00,28,3.1099,3.1144,3.1062,3.114,72
20111001|2011-07-28 12:30,28,3.1138,3.1253,3.1138,3.1213,65
20111001|2011-07-28 13:00,28,3.1196,3.1315,3.1122,3.1299,284
20111001|2011-07-28 13:30,28,3.1299,3.1314,3.127,3.1314,242
20111001|2011-07-28 14:00,28,3.129,3.129,3.1209,3.123,17
20111001|2011-07-28 14:30,28,3.1236,3.1236,3.1236,3.1236,1
20111001|2011-07-28 15:30,28,3.1245,3.1245,3.1245,3.1245,1
20111001|2011-07-28 20:30,29,3.1239,3.1239,3.1239,3.1239,1
20111001|2011-07-28 21:30,29,3.1216,3.122,3.1216,3.122,3
20111001|2011-07-29 01:00,29,3.1209,3.1209,3.1209,3.1209,1
20111001|2011-07-29 01:30,29,3.1207,3.1251,3.1205,3.1251,3
20111001|2011-07-29 02:00,29,3.1278,3.1278,3.1278,3.1278,1
20111001|2011-07-29 02:30,29,3.1262,3.1262,3.1184,3.1191,4
20111001|2011-07-29 03:30,29,3.1159,3.1159,3.1158,3.1158,2
20111001|2011-07-29 04:30,29,3.1229,3.1229,3.1204,3.1204,2
20111001|2011-07-29 05:00,29,3.1215,3.1215,3.1214,3.1214,4
20111001|2011-07-29 05:30,29,3.1171,3.1188,3.1171,3.1188,2
20111001|2011-07-29 06:00,29,3.1166,3.1189,3.1166,3.1189,6
20111001|2011-07-29 06:30,29,3.1192,3.1192,3.1178,3.1179,3
20111001|2011-07-29 07:00,29,3.1175,3.1187,3.1138,3.1138,21
20111001|2011-07-29 07:30,29,3.1106,3.1148,3.1094,3.1102,124
20111001|2011-07-29 08:00,29,3.1102,3.1102,3.0891,3.097,381
20111001|2011-07-29 08:30,29,3.0973,3.1141,3.0973,3.1062,218
20111001|2011-07-29 09:00,29,3.1042,3.1102,3.1027,3.1097,181
20111001|2011-07-29 09:30,29,3.1112,3.1296,3.1112,3.1288,379
20111001|2011-07-29 10:00,29,3.1292,3.1313,3.1136,3.1149,144
20111001|2011-07-29 10:30,29,3.1139,3.1156,3.0999,3.102,118
20111001|2011-07-29 11:00,29,3.1021,3.1022,3.0937,3.0993,42
20111001|2011-07-29 11:30,29,3.0988,3.1079,3.0987,3.1033,82
20111001|2011-07-29 12:00,29,3.1037,3.1077,3.1032,3.1066,49
20111001|2011-07-29 12:30,29,3.1069,3.1149,3.1062,3.1134,52
20111001|2011-07-29 13:00,29,3.1134,3.1194,3.1115,3.1145,393
20111001|2011-07-29 13:30,29,3.1145,3.1169,3.1126,3.1165,24
20111001|2011-07-29 14:00,29,3.1141,3.1213,3.1141,3.1213,23
20111001|2011-07-29 14:30,29,3.1147,3.1147,3.1147,3.1147,15
20111001|2011-07-29 15:00,29,3.115,3.115,3.115,3.115,11
20111001|2011-07-29 15:30,29,3.115,3.115,3.115,3.115,3
20111001|2011-07-29 16:00,29,3.115,3.115,3.113,3.113,22
20111001|2011-07-31 17:00,1,3.136,3.1366,3.136,3.1366,10
20111001|2011-07-31 17:30,1,3.139,3.139,3.139,3.139,1
20111001|2011-07-31 18:30,1,3.1486,3.1486,3.1486,3.1486,4
20111001|2011-07-31 19:00,1,3.1461,3.1461,3.1461,3.1461,3
20111001|2011-07-31 19:30,1,3.1486,3.1486,3.1462,3.1462,4
20111001|2011-07-31 20:00,1,3.1469,3.1469,3.1469,3.1469,1
20111001|2011-07-31 21:00,1,3.1503,3.1503,3.1486,3.1486,2
20111001|2011-07-31 22:00,1,3.15,3.15,3.1499,3.1499,2
20111001|2011-07-31 22:30,1,3.1515,3.1515,3.1515,3.1515,1
20111001|2011-07-31 23:00,1,3.1564,3.1564,3.1564,3.1564,1
20111001|2011-07-31 23:30,1,3.1561,3.1561,3.1512,3.1512,3
20111001|2011-08-01 00:30,1,3.1511,3.1511,3.1511,3.1511,1
20111001|2011-08-01 01:30,1,3.1602,3.1602,3.1602,3.1602,2
20111001|2011-08-01 02:00,1,3.1675,3.2044,3.1675,3.1753,46
20111001|2011-08-01 02:30,1,3.1813,3.1813,3.1804,3.1804,2
20111001|2011-08-01 03:00,1,3.1854,3.2002,3.1854,3.1897,53
20111001|2011-08-01 03:30,1,3.1903,3.1903,3.1841,3.1869,13
20111001|2011-08-01 04:00,1,3.1886,3.194,3.1871,3.1871,45
20111001|2011-08-01 04:30,1,3.1897,3.19,3.1859,3.1859,26
20111001|2011-08-01 05:00,1,3.1859,3.1867,3.1709,3.1718,26
20111001|2011-08-01 05:30,1,3.1748,3.1766,3.1713,3.1713,62
20111001|2011-08-01 06:00,1,3.1717,3.1755,3.1659,3.1755,19
20111001|2011-08-01 06:30,1,3.1665,3.1665,3.1627,3.166,19
20111001|2011-08-01 07:00,1,3.1658,3.1779,3.163,3.1778,37
20111001|2011-08-01 07:30,1,3.1789,3.1845,3.1721,3.1805,68
20111001|2011-08-01 08:00,1,3.1791,3.2068,3.1789,3.1998,690
20111001|2011-08-01 08:30,1,3.1996,3.2026,3.1844,3.1916,311
20111001|2011-08-01 09:00,1,3.189,3.189,3.1653,3.1653,321
20111001|2011-08-01 09:30,1,3.1642,3.1642,3.105,3.1108,248
20111001|2011-08-01 10:00,1,3.1078,3.1184,3.1007,3.1035,280
20111001|2011-08-01 10:30,1,3.1057,3.1057,3.0676,3.0835,538
20111001|2011-08-01 11:00,1,3.0862,3.11,3.082,3.11,190
20111001|2011-08-01 11:30,1,3.1115,3.116,3.1003,3.11,123
20111001|2011-08-01 12:00,1,3.1081,3.1102,3.0974,3.0986,81
20111001|2011-08-01 12:30,1,3.0988,3.1081,3.0988,3.1009,168
20111001|2011-08-01 13:00,1,3.0996,3.1122,3.0956,3.1116,214
20111001|2011-08-01 13:30,1,3.1115,3.114,3.1111,3.1125,22
20111001|2011-08-01 14:00,1,3.1139,3.1179,3.1121,3.1165,206
20111001|2011-08-01 14:30,1,3.116,3.1165,3.1147,3.1165,16
20111001|2011-08-01 15:00,1,3.1165,3.1165,3.1093,3.1093,11
20111001|2011-08-01 16:00,1,3.1053,3.1053,3.1053,3.1053,1
20111001|2011-08-01 18:00,2,3.1072,3.1072,3.1072,3.1072,1
20111001|2011-08-01 19:00,2,3.1118,3.112,3.1118,3.112,10
20111001|2011-08-01 20:30,2,3.1088,3.1088,3.1088,3.1088,1
20111001|2011-08-01 21:00,2,3.1074,3.1074,3.1014,3.1039,11
20111001|2011-08-01 21:30,2,3.1076,3.1076,3.1076,3.1076,1
20111001|2011-08-01 22:00,2,3.1067,3.1067,3.1,3.1012,6
20111001|2011-08-01 22:30,2,3.1019,3.1019,3.1019,3.1019,1
20111001|2011-08-01 23:00,2,3.1012,3.1012,3.1012,3.1012,11
20111001|2011-08-01 23:30,2,3.0987,3.0987,3.0987,3.0987,10
20111001|2011-08-02 00:00,2,3.0977,3.0977,3.0977,3.0977,10
20111001|2011-08-02 01:00,2,3.1002,3.1008,3.0999,3.0999,8
20111001|2011-08-02 01:30,2,3.1023,3.1023,3.0914,3.0925,14
20111001|2011-08-02 02:00,2,3.0925,3.0925,3.0774,3.0774,15
20111001|2011-08-02 02:30,2,3.0911,3.0934,3.0911,3.0934,5
20111001|2011-08-02 03:00,2,3.0878,3.0964,3.0825,3.0915,35
20111001|2011-08-02 03:30,2,3.0904,3.0953,3.0904,3.0929,20
20111001|2011-08-02 04:00,2,3.0949,3.0949,3.0934,3.094,6
20111001|2011-08-02 04:30,2,3.0958,3.0958,3.0935,3.0935,13
20111001|2011-08-02 05:00,2,3.0952,3.0975,3.0952,3.0975,6
20111001|2011-08-02 06:00,2,3.098,3.098,3.095,3.095,3
20111001|2011-08-02 06:30,2,3.095,3.095,3.0925,3.0925,6
20111001|2011-08-02 07:00,2,3.095,3.0966,3.0908,3.0966,30
20111001|2011-08-02 07:30,2,3.091,3.1058,3.091,3.1037,49
20111001|2011-08-02 08:00,2,3.1031,3.1031,3.0951,3.0962,100
20111001|2011-08-02 08:30,2,3.0991,3.1247,3.0964,3.1238,106
20111001|2011-08-02 09:00,2,3.1261,3.1549,3.1261,3.1439,193
20111001|2011-08-02 09:30,2,3.1422,3.1422,3.1239,3.125,512
20111001|2011-08-02 10:00,2,3.1257,3.1325,3.0983,3.1002,98
20111001|2011-08-02 10:30,2,3.1003,3.1136,3.1001,3.1061,96
20111001|2011-08-02 11:00,2,3.1072,3.113,3.0972,3.1038,94
20111001|2011-08-02 11:30,2,3.1067,3.1149,3.0935,3.1005,113
20111001|2011-08-02 12:00,2,3.0981,3.1055,3.097,3.1,50
20111001|2011-08-02 12:30,2,3.0972,3.0989,3.085,3.0879,164
20111001|2011-08-02 13:00,2,3.0884,3.1105,3.0863,3.1039,121
20111001|2011-08-02 13:30,2,3.1043,3.1061,3.1041,3.1046,32
20111001|2011-08-02 14:00,2,3.1056,3.1056,3.0999,3.0999,97
20111001|2011-08-02 14:30,2,3.1035,3.1035,3.0984,3.0989,13
20111001|2011-08-02 15:00,2,3.0975,3.098,3.0971,3.0971,7
20111001|2011-08-02 15:30,2,3.0967,3.0978,3.0965,3.0965,7
20111001|2011-08-02 16:00,2,3.0901,3.0901,3.0901,3.0901,3
20111001|2011-08-02 17:30,3,3.0866,3.0866,3.0866,3.0866,1
20111001|2011-08-02 18:00,3,3.0858,3.0858,3.0857,3.0857,2
20111001|2011-08-02 18:30,3,3.0875,3.0892,3.0875,3.0892,2
20111001|2011-08-02 19:00,3,3.0925,3.0925,3.0925,3.0925,1
20111001|2011-08-02 20:00,3,3.0915,3.0916,3.0915,3.0916,2
20111001|2011-08-02 20:30,3,3.0916,3.0929,3.0916,3.092,8
20111001|2011-08-02 22:00,3,3.0937,3.0945,3.0919,3.0919,3
20111001|2011-08-02 22:30,3,3.0946,3.0946,3.0946,3.0946,1
20111001|2011-08-02 23:00,3,3.0941,3.096,3.0934,3.096,23
20111001|2011-08-02 23:30,3,3.097,3.097,3.097,3.097,1
20111001|2011-08-03 01:00,3,3.0901,3.0901,3.085,3.085,2
20111001|2011-08-03 01:30,3,3.0858,3.0858,3.0834,3.0834,5
20111001|2011-08-03 02:00,3,3.0775,3.0775,3.0775,3.0775,1
20111001|2011-08-03 03:00,3,3.0852,3.088,3.0847,3.087,29
20111001|2011-08-03 03:30,3,3.0856,3.0879,3.0845,3.0874,23
20111001|2011-08-03 04:00,3,3.0907,3.0907,3.0907,3.0907,1
20111001|2011-08-03 04:30,3,3.0926,3.0926,3.0902,3.0902,2
20111001|2011-08-03 05:00,3,3.0881,3.0895,3.0872,3.0895,3
20111001|2011-08-03 05:30,3,3.0965,3.0965,3.0965,3.0965,1
20111001|2011-08-03 06:00,3,3.0931,3.0931,3.0905,3.0905,4
20111001|2011-08-03 06:30,3,3.0895,3.0922,3.085,3.0922,27
20111001|2011-08-03 07:00,3,3.0895,3.0895,3.0842,3.0862,30
20111001|2011-08-03 07:30,3,3.0871,3.0926,3.0865,3.0917,133
20111001|2011-08-03 08:00,3,3.0868,3.0888,3.0839,3.0869,94
20111001|2011-08-03 08:30,3,3.085,3.0869,3.0575,3.066,251
20111001|2011-08-03 09:00,3,3.0662,3.0719,3.0548,3.0572,294
20111001|2011-08-03 09:30,3,3.0564,3.061,3.0382,3.0605,444
20111001|2011-08-03 10:00,3,3.0617,3.0697,3.0508,3.0549,311
20111001|2011-08-03 10:30,3,3.0558,3.0613,3.0523,3.0571,87
20111001|2011-08-03 11:00,3,3.0555,3.0566,3.0463,3.0481,76
20111001|2011-08-03 11:30,3,3.0505,3.0549,3.0372,3.0414,58
20111001|2011-08-03 12:00,3,3.0397,3.0441,3.0357,3.043,81
20111001|2011-08-03 12:30,3,3.0454,3.0548,3.0454,3.046,214
20111001|2011-08-03 13:00,3,3.0495,3.0531,3.0301,3.0318,332
20111001|2011-08-03 13:30,3,3.0327,3.0329,3.0278,3.0283,43
20111001|2011-08-03 14:00,3,3.028,3.0355,3.0259,3.0351,70
20111001|2011-08-03 14:30,3,3.0337,3.0337,3.0337,3.0337,2
20111001|2011-08-03 15:00,3,3.0359,3.038,3.0351,3.038,8
20111001|2011-08-03 15:30,3,3.0388,3.0407,3.0379,3.0403,22
20111001|2011-08-03 17:30,4,3.0372,3.0372,3.0372,3.0372,1
20111001|2011-08-03 18:30,4,3.047,3.0495,3.047,3.0495,28
20111001|2011-08-03 20:00,4,3.0439,3.045,3.0439,3.045,2
20111001|2011-08-03 20:30,4,3.0426,3.0426,3.0418,3.0418,7
20111001|2011-08-03 22:30,4,3.0338,3.0338,3.0338,3.0338,1
20111001|2011-08-03 23:30,4,3.0303,3.0303,3.0303,3.0303,1
20111001|2011-08-04 01:00,4,3.0272,3.0272,3.0249,3.0249,4
20111001|2011-08-04 01:30,4,3.0272,3.0339,3.0272,3.0339,47
20111001|2011-08-04 02:00,4,3.0353,3.0369,3.0345,3.0369,12
20111001|2011-08-04 02:30,4,3.0385,3.0385,3.0385,3.0385,3
20111001|2011-08-04 03:00,4,3.04,3.041,3.0333,3.0333,56
20111001|2011-08-04 03:30,4,3.0341,3.0386,3.0341,3.0385,15
20111001|2011-08-04 04:00,4,3.0343,3.0343,3.0309,3.0341,17
20111001|2011-08-04 04:30,4,3.0335,3.0359,3.0262,3.0262,12
20111001|2011-08-04 05:00,4,3.0228,3.0228,3.0099,3.0099,8
20111001|2011-08-04 05:30,4,3.012,3.0148,3.012,3.0124,6
20111001|2011-08-04 06:00,4,3.0099,3.0129,3.0099,3.0129,2
20111001|2011-08-04 06:30,4,3.0122,3.0162,3.0122,3.014,6
20111001|2011-08-04 07:00,4,3.0171,3.0178,3.0094,3.0094,26
20111001|2011-08-04 07:30,4,3.0135,3.0148,3.0008,3.01,90
20111001|2011-08-04 08:00,4,3.0104,3.0254,3.0082,3.018,194
20111001|2011-08-04 08:30,4,3.0127,3.0189,2.9968,2.9977,251
20111001|2011-08-04 09:00,4,2.9997,3.002,2.9894,2.9997,163
20111001|2011-08-04 09:30,4,2.9994,3.0053,2.9819,2.986,430
20111001|2011-08-04 10:00,4,2.9843,2.9918,2.9737,2.9852,553
20111001|2011-08-04 10:30,4,2.9851,2.9942,2.9659,2.972,335
20111001|2011-08-04 11:00,4,2.9703,2.9737,2.9489,2.9609,387
20111001|2011-08-04 11:30,4,2.9609,2.9615,2.9415,2.9539,304
20111001|2011-08-04 12:00,4,2.9509,2.9519,2.9357,2.9457,217
20111001|2011-08-04 12:30,4,2.9454,2.9454,2.9065,2.9189,329
20111001|2011-08-04 13:00,4,2.9194,2.9194,2.8999,2.9071,529
20111001|2011-08-04 13:30,4,2.9086,2.9183,2.9083,2.9139,75
20111001|2011-08-04 14:00,4,2.9125,2.9166,2.9125,2.9131,90
20111001|2011-08-04 14:30,4,2.914,2.9158,2.9075,2.9075,26
20111001|2011-08-04 15:00,4,2.9089,2.916,2.9072,2.916,42
20111001|2011-08-04 15:30,4,2.9149,2.9165,2.913,2.9145,12
20111001|2011-08-04 16:00,4,2.9145,2.9165,2.9145,2.9165,7
20111001|2011-08-04 17:00,5,2.9204,2.9204,2.9204,2.9204,1
20111001|2011-08-04 18:00,5,2.9142,2.9181,2.9141,2.9141,6
20111001|2011-08-04 19:00,5,2.915,2.915,2.913,2.9144,19
20111001|2011-08-04 20:00,5,2.9118,2.9119,2.9117,2.9117,6
20111001|2011-08-04 20:30,5,2.9051,2.9058,2.9024,2.9055,20
20111001|2011-08-04 21:00,5,2.9123,2.9152,2.9115,2.9152,66
20111001|2011-08-04 21:30,5,2.9145,2.9281,2.9145,2.9281,11
20111001|2011-08-04 22:00,5,2.9136,2.9136,2.9136,2.9136,2
20111001|2011-08-04 22:30,5,2.908,2.9135,2.908,2.9113,3
20111001|2011-08-04 23:00,5,2.9127,2.9127,2.9104,2.9111,4
20111001|2011-08-04 23:30,5,2.9112,2.9112,2.9112,2.9112,1
20111001|2011-08-05 00:30,5,2.9026,2.9026,2.8996,2.8996,6
20111001|2011-08-05 01:00,5,2.8969,2.8973,2.8827,2.8827,64
20111001|2011-08-05 01:30,5,2.8691,2.8691,2.8376,2.8441,106
20111001|2011-08-05 02:00,5,2.8441,2.8685,2.8441,2.8685,32
20111001|2011-08-05 02:30,5,2.8729,2.8971,2.8729,2.893,76
20111001|2011-08-05 03:00,5,2.883,2.8877,2.8648,2.8865,63
20111001|2011-08-05 03:30,5,2.8858,2.9297,2.8856,2.9227,93
20111001|2011-08-05 04:00,5,2.924,2.9502,2.9212,2.9383,80
20111001|2011-08-05 04:30,5,2.9348,2.9348,2.9167,2.9233,9
20111001|2011-08-05 05:00,5,2.9183,2.9229,2.9112,2.9229,17
20111001|2011-08-05 05:30,5,2.9244,2.9485,2.9226,2.932,51
20111001|2011-08-05 06:00,5,2.9291,2.9324,2.9199,2.929,32
20111001|2011-08-05 06:30,5,2.9326,2.935,2.9264,2.9325,173
20111001|2011-08-05 07:00,5,2.9338,2.9338,2.9161,2.9186,84
20111001|2011-08-05 07:30,5,2.92,2.9739,2.92,2.9254,543
20111001|2011-08-05 08:00,5,2.9254,2.9489,2.9139,2.9386,426
20111001|2011-08-05 08:30,5,2.9392,2.9575,2.9158,2.9256,414
20111001|2011-08-05 09:00,5,2.9228,2.9411,2.9223,2.9344,140
20111001|2011-08-05 09:30,5,2.93,2.9316,2.9231,2.9305,86
20111001|2011-08-05 10:00,5,2.9337,2.9343,2.9057,2.9127,156
20111001|2011-08-05 10:30,5,2.9117,2.9278,2.8984,2.9077,164
20111001|2011-08-05 11:00,5,2.9051,2.9351,2.9002,2.9106,103
20111001|2011-08-05 11:30,5,2.9117,2.9467,2.9117,2.9343,109
20111001|2011-08-05 12:00,5,2.9389,2.9433,2.924,2.9424,118
20111001|2011-08-05 12:30,5,2.9423,2.9465,2.9325,2.939,109
20111001|2011-08-05 13:00,5,2.9396,2.9529,2.931,2.951,461
20111001|2011-08-05 13:30,5,2.9492,2.9524,2.945,2.945,100
20111001|2011-08-05 14:00,5,2.9457,2.957,2.9424,2.947,126
20111001|2011-08-05 14:30,5,2.9493,2.9493,2.9493,2.9493,1
20111001|2011-08-05 15:00,5,2.9525,2.9525,2.9525,2.9525,9
20111001|2011-08-05 15:30,5,2.9552,2.9567,2.9552,2.9557,10
20111001|2011-08-07 17:00,8,2.938,2.938,2.8874,2.8908,78
20111001|2011-08-07 17:30,8,2.8909,2.9039,2.8909,2.8989,46
20111001|2011-08-07 18:00,8,2.9001,2.9006,2.8999,2.8999,12
20111001|2011-08-07 18:30,8,2.8999,2.9035,2.8983,2.8983,9
20111001|2011-08-07 19:00,8,2.8958,2.8976,2.8923,2.8955,9
20111001|2011-08-07 20:00,8,2.8916,2.8916,2.8887,2.8887,11
20111001|2011-08-07 20:30,8,2.8883,2.8943,2.8867,2.8939,29
20111001|2011-08-07 21:00,8,2.8977,2.8977,2.8973,2.8973,2
20111001|2011-08-07 21:30,8,2.896,2.896,2.896,2.896,1
20111001|2011-08-07 22:00,8,2.891,2.8915,2.8887,2.8887,3
20111001|2011-08-07 22:30,8,2.8888,2.8888,2.8887,2.8887,10
20111001|2011-08-07 23:00,8,2.8886,2.8897,2.8877,2.8884,16
20111001|2011-08-07 23:30,8,2.8889,2.8943,2.8887,2.8943,9
20111001|2011-08-08 00:00,8,2.8935,2.896,2.8888,2.8888,6
20111001|2011-08-08 00:30,8,2.8857,2.8857,2.88,2.8802,32
20111001|2011-08-08 01:00,8,2.8844,2.8844,2.8792,2.8796,39
20111001|2011-08-08 01:30,8,2.8801,2.8928,2.8796,2.8928,12
20111001|2011-08-08 02:00,8,2.8902,2.913,2.8902,2.8992,53
20111001|2011-08-08 02:30,8,2.8958,2.8958,2.8867,2.892,7
20111001|2011-08-08 03:00,8,2.8949,2.9001,2.8921,2.8922,20
20111001|2011-08-08 03:30,8,2.8925,2.8969,2.888,2.8936,39
20111001|2011-08-08 04:00,8,2.8841,2.8841,2.8758,2.8758,30
20111001|2011-08-08 04:30,8,2.8751,2.8751,2.8663,2.8692,49
20111001|2011-08-08 05:00,8,2.8715,2.8772,2.867,2.872,34
20111001|2011-08-08 05:30,8,2.8699,2.8778,2.8699,2.8778,2
20111001|2011-08-08 06:00,8,2.8762,2.8817,2.8721,2.8721,47
20111001|2011-08-08 06:30,8,2.8708,2.8761,2.8683,2.8747,32
20111001|2011-08-08 07:00,8,2.8753,2.8843,2.8668,2.8668,205
20111001|2011-08-08 07:30,8,2.8651,2.881,2.8624,2.866,176
20111001|2011-08-08 08:00,8,2.8661,2.8843,2.8619,2.8785,862
20111001|2011-08-08 08:30,8,2.8749,2.8943,2.8741,2.8916,201
20111001|2011-08-08 09:00,8,2.893,2.8973,2.8727,2.8756,106
20111001|2011-08-08 09:30,8,2.8709,2.8771,2.8681,2.871,154
20111001|2011-08-08 10:00,8,2.871,2.882,2.871,2.872,220
20111001|2011-08-08 10:30,8,2.873,2.879,2.8694,2.8707,125
20111001|2011-08-08 11:00,8,2.8713,2.8785,2.87,2.871,136
20111001|2011-08-08 11:30,8,2.8688,2.8836,2.865,2.8788,207
20111001|2011-08-08 12:00,8,2.8806,2.8846,2.8691,2.8846,78
20111001|2011-08-08 12:30,8,2.8796,2.8796,2.8658,2.8658,54
20111001|2011-08-08 13:00,8,2.8663,2.8695,2.8075,2.8115,733
20111001|2011-08-08 13:30,8,2.812,2.8177,2.7935,2.7958,291
20111001|2011-08-08 14:00,8,2.8005,2.8415,2.8005,2.8336,318
20111001|2011-08-08 14:30,8,2.8262,2.8273,2.8078,2.8114,36
20111001|2011-08-08 15:00,8,2.8134,2.8249,2.8055,2.8249,29
20111001|2011-08-08 15:30,8,2.8325,2.8333,2.8238,2.8238,9
20111001|2011-08-08 16:00,8,2.8218,2.8218,2.8217,2.8217,2
20111001|2011-08-08 17:00,9,2.835,2.84,2.835,2.84,3
20111001|2011-08-08 17:30,9,2.826,2.826,2.8236,2.8236,7
20111001|2011-08-08 19:00,9,2.8,2.8,2.7825,2.7825,74
20111001|2011-08-08 19:30,9,2.7825,2.783,2.7666,2.7674,40
20111001|2011-08-08 20:00,9,2.7652,2.7652,2.7457,2.7499,74
20111001|2011-08-08 20:30,9,2.75,2.75,2.7154,2.7247,142
20111001|2011-08-08 21:00,9,2.7256,2.7394,2.7256,2.7364,45
20111001|2011-08-08 21:30,9,2.7364,2.7472,2.7364,2.7455,22
20111001|2011-08-08 22:00,9,2.7537,2.7626,2.7494,2.7626,17
20111001|2011-08-08 22:30,9,2.7611,2.7728,2.7611,2.7666,38
20111001|2011-08-08 23:00,9,2.7666,2.7666,2.7666,2.7666,5
20111001|2011-08-08 23:30,9,2.7837,2.7925,2.7835,2.7838,9
20111001|2011-08-09 00:00,9,2.7838,2.7838,2.7778,2.7833,7
20111001|2011-08-09 00:30,9,2.789,2.79,2.789,2.79,8
20111001|2011-08-09 01:00,9,2.7844,2.7874,2.7813,2.7848,28
20111001|2011-08-09 01:30,9,2.7899,2.8084,2.7894,2.8083,69
20111001|2011-08-09 02:00,9,2.8111,2.8235,2.8051,2.815,50
20111001|2011-08-09 02:30,9,2.8131,2.8131,2.8065,2.8067,10
20111001|2011-08-09 03:00,9,2.7841,2.7885,2.7666,2.7666,124
20111001|2011-08-09 03:30,9,2.7666,2.7667,2.7436,2.7667,96
20111001|2011-08-09 04:00,9,2.7647,2.7705,2.7551,2.77,27
20111001|2011-08-09 04:30,9,2.7673,2.779,2.7673,2.7746,20
20111001|2011-08-09 05:00,9,2.7692,2.7748,2.7666,2.7746,4
20111001|2011-08-09 05:30,9,2.7834,2.7997,2.7834,2.7969,25
20111001|2011-08-09 06:00,9,2.8052,2.8275,2.8048,2.8201,41
20111001|2011-08-09 06:30,9,2.8266,2.8566,2.8186,2.8311,97
20111001|2011-08-09 07:00,9,2.8293,2.8374,2.8249,2.8298,96
20111001|2011-08-09 07:30,9,2.8263,2.8667,2.8263,2.8338,530
20111001|2011-08-09 08:00,9,2.8299,2.8345,2.8153,2.8263,735
20111001|2011-08-09 08:30,9,2.8289,2.8329,2.802,2.83,383
20111001|2011-08-09 09:00,9,2.823,2.842,2.823,2.8364,192
20111001|2011-08-09 09:30,9,2.8383,2.8437,2.8243,2.8251,257
20111001|2011-08-09 10:00,9,2.8241,2.8325,2.8125,2.8274,363
20111001|2011-08-09 10:30,9,2.8268,2.8351,2.8267,2.8351,209
20111001|2011-08-09 11:00,9,2.8349,2.8378,2.8243,2.8261,289
20111001|2011-08-09 11:30,9,2.8261,2.8274,2.8175,2.8205,259
20111001|2011-08-09 12:00,9,2.8192,2.8205,2.8092,2.8133,368
20111001|2011-08-09 12:30,9,2.8142,2.8179,2.7756,2.7905,327
20111001|2011-08-09 13:00,9,2.7912,2.8106,2.7657,2.7726,948
20111001|2011-08-09 13:30,9,2.7726,2.7793,2.754,2.7627,132
20111001|2011-08-09 14:00,9,2.7594,2.788,2.7567,2.7876,105
20111001|2011-08-09 14:30,9,2.7862,2.815,2.782,2.815,31
20111001|2011-08-09 15:00,9,2.8164,2.822,2.8086,2.822,14
20111001|2011-08-09 15:30,9,2.8334,2.841,2.8328,2.8368,12
20111001|2011-08-09 16:00,9,2.8412,2.8412,2.8411,2.8411,3
20111001|2011-08-09 17:00,10,2.8088,2.8394,2.8088,2.8394,8
20111001|2011-08-09 17:30,10,2.8266,2.8266,2.8266,2.8266,1
20111001|2011-08-09 18:30,10,2.8245,2.8245,2.8245,2.8245,1
20111001|2011-08-09 19:30,10,2.824,2.824,2.8204,2.8204,2
20111001|2011-08-09 20:00,10,2.8225,2.8225,2.8225,2.8225,2
20111001|2011-08-09 20:30,10,2.8174,2.8174,2.815,2.815,20
20111001|2011-08-09 21:00,10,2.815,2.815,2.8121,2.815,34
20111001|2011-08-09 22:00,10,2.8435,2.8435,2.8435,2.8435,5
20111001|2011-08-09 22:30,10,2.8399,2.8399,2.8276,2.8297,7
20111001|2011-08-09 23:00,10,2.8296,2.8296,2.8291,2.8291,8
20111001|2011-08-09 23:30,10,2.8405,2.8405,2.8405,2.8405,1
20111001|2011-08-10 00:00,10,2.8352,2.8352,2.8352,2.8352,1
20111001|2011-08-10 01:00,10,2.8327,2.8328,2.8327,2.8328,2
20111001|2011-08-10 02:00,10,2.8482,2.8507,2.8445,2.8474,134
20111001|2011-08-10 02:30,10,2.8474,2.8539,2.8474,2.8539,56
20111001|2011-08-10 03:00,10,2.8428,2.853,2.8421,2.8431,37
20111001|2011-08-10 03:30,10,2.8431,2.8546,2.8424,2.8546,42
20111001|2011-08-10 04:00,10,2.8613,2.8655,2.8553,2.8655,15
20111001|2011-08-10 04:30,10,2.8628,2.8652,2.858,2.861,28
20111001|2011-08-10 05:00,10,2.8638,2.8694,2.8629,2.8684,8
20111001|2011-08-10 05:30,10,2.8791,2.8908,2.8791,2.8835,43
20111001|2011-08-10 06:00,10,2.8919,2.8929,2.8728,2.8728,25
20111001|2011-08-10 06:30,10,2.8766,2.884,2.8761,2.883,29
20111001|2011-08-10 07:00,10,2.8795,2.8807,2.8745,2.875,94
20111001|2011-08-10 07:30,10,2.8748,2.8751,2.849,2.852,103
20111001|2011-08-10 08:00,10,2.85,2.8544,2.8264,2.8365,506
20111001|2011-08-10 08:30,10,2.8387,2.8438,2.8202,2.8304,447
20111001|2011-08-10 09:00,10,2.8312,2.8373,2.8169,2.8273,188
20111001|2011-08-10 09:30,10,2.8379,2.85,2.8103,2.8362,490
20111001|2011-08-10 10:00,10,2.8343,2.8415,2.8203,2.8219,440
20111001|2011-08-10 10:30,10,2.8219,2.8267,2.816,2.8261,166
20111001|2011-08-10 11:00,10,2.8277,2.8521,2.8216,2.8415,500
20111001|2011-08-10 11:30,10,2.841,2.85,2.83,2.8429,299
20111001|2011-08-10 12:00,10,2.8427,2.8484,2.8342,2.845,211
20111001|2011-08-10 12:30,10,2.8427,2.8603,2.8386,2.8603,343
20111001|2011-08-10 13:00,10,2.8597,2.88,2.8561,2.8785,794
20111001|2011-08-10 13:30,10,2.8768,2.8788,2.864,2.864,225
20111001|2011-08-10 14:00,10,2.8611,2.8766,2.8585,2.8661,115
20111001|2011-08-10 14:30,10,2.8666,2.8666,2.855,2.855,27
20111001|2011-08-10 15:00,10,2.8552,2.8608,2.8515,2.8534,73
20111001|2011-08-10 15:30,10,2.8533,2.8615,2.8533,2.8566,21
20111001|2011-08-10 17:00,11,2.846,2.846,2.846,2.846,3
20111001|2011-08-10 19:00,11,2.8418,2.8418,2.8418,2.8418,1
20111001|2011-08-10 19:30,11,2.8568,2.8592,2.8556,2.8588,10
20111001|2011-08-10 20:00,11,2.858,2.86,2.8539,2.8596,11
20111001|2011-08-10 20:30,11,2.8491,2.8682,2.8467,2.8682,11
20111001|2011-08-10 21:00,11,2.8612,2.8725,2.8612,2.8691,5
20111001|2011-08-10 21:30,11,2.8661,2.8661,2.866,2.866,2
20111001|2011-08-10 22:00,11,2.8659,2.8684,2.8659,2.8684,2
20111001|2011-08-10 22:30,11,2.8633,2.8633,2.8609,2.8609,4
20111001|2011-08-11 00:30,11,2.87,2.8703,2.87,2.8703,2
20111001|2011-08-11 01:00,11,2.8749,2.8751,2.8749,2.8751,7
20111001|2011-08-11 01:30,11,2.8751,2.8953,2.8751,2.8875,18
20111001|2011-08-11 02:00,11,2.8801,2.8943,2.8801,2.8937,8
20111001|2011-08-11 02:30,11,2.8979,2.9141,2.8971,2.9107,36
20111001|2011-08-11 03:00,11,2.9111,2.9111,2.8867,2.8953,58
20111001|2011-08-11 03:30,11,2.8953,2.8977,2.8908,2.8908,20
20111001|2011-08-11 04:00,11,2.8835,2.8835,2.879,2.8808,12
20111001|2011-08-11 04:30,11,2.8793,2.8794,2.8579,2.8606,14
20111001|2011-08-11 05:00,11,2.8498,2.8739,2.8498,2.8737,15
20111001|2011-08-11 05:30,11,2.8706,2.8706,2.8665,2.8665,7
20111001|2011-08-11 06:00,11,2.8748,2.8748,2.8547,2.8572,80
20111001|2011-08-11 06:30,11,2.8565,2.8585,2.8372,2.8415,99
20111001|2011-08-11 07:00,11,2.8475,2.8539,2.838,2.8447,109
20111001|2011-08-11 07:30,11,2.8482,2.8635,2.8332,2.8546,379
20111001|2011-08-11 08:00,11,2.8572,2.8691,2.844,2.8647,464
20111001|2011-08-11 08:30,11,2.8671,2.8872,2.8491,2.8589,267
20111001|2011-08-11 09:00,11,2.8595,2.8783,2.854,2.8753,182
20111001|2011-08-11 09:30,11,2.8756,2.8886,2.8747,2.8812,309
20111001|2011-08-11 10:00,11,2.881,2.8898,2.8769,2.8855,305
20111001|2011-08-11 10:30,11,2.8851,2.8895,2.8737,2.8834,241
20111001|2011-08-11 11:00,11,2.8805,2.8851,2.8729,2.882,537
20111001|2011-08-11 11:30,11,2.881,2.8985,2.8806,2.8985,295
20111001|2011-08-11 12:00,11,2.8972,2.9026,2.8902,2.8912,204
20111001|2011-08-11 12:30,11,2.8919,2.8919,2.8793,2.891,122
20111001|2011-08-11 13:00,11,2.8896,2.9125,2.8864,2.9016,853
20111001|2011-08-11 13:30,11,2.9012,2.9025,2.8897,2.8991,225
20111001|2011-08-11 14:00,11,2.9012,2.9131,2.9012,2.9129,126
20111001|2011-08-11 14:30,11,2.9086,2.9128,2.9071,2.9072,34
20111001|2011-08-11 15:00,11,2.9073,2.9073,2.9057,2.906,20
20111001|2011-08-11 15:30,11,2.905,2.905,2.9049,2.905,11
20111001|2011-08-11 16:00,11,2.9003,2.9003,2.9003,2.9003,2
20111001|2011-08-11 17:30,12,2.8988,2.8988,2.8988,2.8988,1
20111001|2011-08-11 19:00,12,2.8941,2.8941,2.8941,2.8941,1
20111001|2011-08-11 21:30,12,2.896,2.896,2.89,2.89,16
20111001|2011-08-11 23:00,12,2.8991,2.8991,2.8983,2.8983,2
20111001|2011-08-12 00:30,12,2.8939,2.894,2.8923,2.8924,6
20111001|2011-08-12 01:30,12,2.89,2.89,2.8899,2.8899,39
20111001|2011-08-12 02:00,12,2.8897,2.8934,2.8857,2.891,14
20111001|2011-08-12 02:30,12,2.8955,2.9011,2.8933,2.8989,9
20111001|2011-08-12 03:00,12,2.9068,2.9133,2.9046,2.9067,39
20111001|2011-08-12 03:30,12,2.9059,2.9085,2.8993,2.9085,24
20111001|2011-08-12 04:00,12,2.908,2.9102,2.9077,2.9102,4
20111001|2011-08-12 04:30,12,2.9134,2.924,2.9111,2.9142,69
20111001|2011-08-12 05:00,12,2.9165,2.9324,2.9165,2.9287,50
20111001|2011-08-12 05:30,12,2.9249,2.9295,2.9249,2.9254,28
20111001|2011-08-12 06:00,12,2.9288,2.9334,2.9279,2.9324,21
20111001|2011-08-12 06:30,12,2.931,2.9335,2.9253,2.9288,81
20111001|2011-08-12 07:00,12,2.9282,2.9392,2.9282,2.9315,48
20111001|2011-08-12 07:30,12,2.9365,2.9435,2.9298,2.9337,211
20111001|2011-08-12 08:00,12,2.9323,2.9381,2.9139,2.9295,647
20111001|2011-08-12 08:30,12,2.9273,2.9386,2.9104,2.919,304
20111001|2011-08-12 09:00,12,2.9194,2.9321,2.9107,2.9271,232
20111001|2011-08-12 09:30,12,2.9305,2.931,2.909,2.9181,136
20111001|2011-08-12 10:00,12,2.9201,2.9248,2.9118,2.9131,308
20111001|2011-08-12 10:30,12,2.9145,2.9273,2.9127,2.9228,253
20111001|2011-08-12 11:00,12,2.9233,2.9257,2.9193,2.924,113
20111001|2011-08-12 11:30,12,2.9251,2.926,2.9177,2.9236,91
20111001|2011-08-12 12:00,12,2.923,2.926,2.9166,2.9208,138
20111001|2011-08-12 12:30,12,2.9216,2.9311,2.9188,2.9296,136
20111001|2011-08-12 13:00,12,2.9291,2.9294,2.9055,2.9061,572
20111001|2011-08-12 13:30,12,2.9106,2.9138,2.904,2.9059,179
20111001|2011-08-12 14:00,12,2.9119,2.9176,2.9071,2.9135,154
20111001|2011-08-12 14:30,12,2.9133,2.9166,2.9117,2.9138,49
20111001|2011-08-12 15:00,12,2.9157,2.9179,2.915,2.9161,6
20111001|2011-08-12 15:30,12,2.9161,2.9161,2.9161,2.9161,1
20111001|2011-08-14 17:00,15,2.904,2.9152,2.904,2.9152,2
20111001|2011-08-14 17:30,15,2.9187,2.9188,2.9187,2.9188,3
20111001|2011-08-14 18:00,15,2.9189,2.9191,2.9189,2.9191,3
20111001|2011-08-14 18:30,15,2.9189,2.919,2.9189,2.919,2
20111001|2011-08-14 19:00,15,2.919,2.9193,2.919,2.9193,10
20111001|2011-08-14 20:00,15,2.9194,2.9198,2.9194,2.9198,10
20111001|2011-08-14 23:30,15,2.9168,2.9168,2.9167,2.9167,2
20111001|2011-08-15 02:00,15,2.9181,2.9238,2.913,2.9183,26
20111001|2011-08-15 02:30,15,2.9237,2.9291,2.9218,2.9245,24
20111001|2011-08-15 03:00,15,2.9262,2.9274,2.9248,2.9248,33
20111001|2011-08-15 03:30,15,2.924,2.9282,2.9205,2.9282,53
20111001|2011-08-15 04:00,15,2.9283,2.9283,2.9232,2.9252,25
20111001|2011-08-15 04:30,15,2.922,2.922,2.9114,2.9208,56
20111001|2011-08-15 05:00,15,2.9184,2.9184,2.9034,2.9139,18
20111001|2011-08-15 05:30,15,2.9165,2.921,2.9155,2.921,13
20111001|2011-08-15 06:00,15,2.9121,2.9121,2.9086,2.9106,23
20111001|2011-08-15 06:30,15,2.9155,2.9191,2.9155,2.9191,7
20111001|2011-08-15 07:00,15,2.9209,2.9251,2.9203,2.9203,38
20111001|2011-08-15 07:30,15,2.919,2.9275,2.9178,2.9226,131
20111001|2011-08-15 08:00,15,2.921,2.9377,2.921,2.9357,343
20111001|2011-08-15 08:30,15,2.9368,2.9509,2.9352,2.9464,328
20111001|2011-08-15 09:00,15,2.9475,2.9576,2.9466,2.9527,231
20111001|2011-08-15 09:30,15,2.9533,2.9537,2.9467,2.9499,232
20111001|2011-08-15 10:00,15,2.9513,2.9536,2.9363,2.9416,524
20111001|2011-08-15 10:30,15,2.9411,2.9458,2.9337,2.9443,377
20111001|2011-08-15 11:00,15,2.9446,2.9463,2.9316,2.935,310
20111001|2011-08-15 11:30,15,2.9341,2.9498,2.934,2.9472,439
20111001|2011-08-15 12:00,15,2.9464,2.9496,2.9373,2.9396,203
20111001|2011-08-15 12:30,15,2.94,2.9431,2.9366,2.9411,193
20111001|2011-08-15 13:00,15,2.9373,2.9566,2.9361,2.9538,700
20111001|2011-08-15 13:30,15,2.9534,2.9536,2.9466,2.9466,136
20111001|2011-08-15 14:00,15,2.9481,2.957,2.9481,2.9549,197
20111001|2011-08-15 14:30,15,2.9539,2.9569,2.9539,2.9545,29
20111001|2011-08-15 15:00,15,2.9538,2.9544,2.9499,2.9499,6
20111001|2011-08-15 15:30,15,2.9538,2.9545,2.9521,2.9544,28
20111001|2011-08-15 16:00,15,2.9525,2.9536,2.9525,2.9536,20
20111001|2011-08-15 17:00,16,2.949,2.949,2.949,2.949,1
20111001|2011-08-15 20:00,16,2.941,2.9419,2.941,2.9419,2
20111001|2011-08-15 23:30,16,2.9451,2.9464,2.945,2.9464,8
20111001|2011-08-16 00:00,16,2.9464,2.947,2.9464,2.947,6
20111001|2011-08-16 01:00,16,2.9394,2.9394,2.936,2.9365,19
20111001|2011-08-16 01:30,16,2.9363,2.9371,2.9363,2.9371,3
20111001|2011-08-16 02:00,16,2.9366,2.9369,2.921,2.9291,176
20111001|2011-08-16 02:30,16,2.9326,2.9326,2.9317,2.932,9
20111001|2011-08-16 03:00,16,2.9317,2.9322,2.926,2.9286,45
20111001|2011-08-16 03:30,16,2.9276,2.928,2.9248,2.9256,14
20111001|2011-08-16 04:00,16,2.9235,2.927,2.9223,2.927,8
20111001|2011-08-16 04:30,16,2.9285,2.9287,2.9269,2.9274,20
20111001|2011-08-16 05:00,16,2.9338,2.9353,2.9336,2.9338,36
20111001|2011-08-16 05:30,16,2.9358,2.9358,2.9297,2.9297,9
20111001|2011-08-16 06:00,16,2.9291,2.9326,2.926,2.9302,17
20111001|2011-08-16 06:30,16,2.9288,2.9288,2.926,2.9265,46
20111001|2011-08-16 07:00,16,2.9295,2.9311,2.927,2.9273,113
20111001|2011-08-16 07:30,16,2.9273,2.9288,2.9167,2.9188,503
20111001|2011-08-16 08:00,16,2.9181,2.9473,2.918,2.9406,688
20111001|2011-08-16 08:30,16,2.9413,2.9457,2.927,2.9367,458
20111001|2011-08-16 09:00,16,2.9376,2.9532,2.932,2.9517,368
20111001|2011-08-16 09:30,16,2.9507,2.9659,2.9457,2.9638,600
20111001|2011-08-16 10:00,16,2.9643,2.9643,2.9481,2.9568,467
20111001|2011-08-16 10:30,16,2.9581,2.9586,2.9521,2.9532,99
20111001|2011-08-16 11:00,16,2.9554,2.9623,2.9486,2.9486,143
20111001|2011-08-16 11:30,16,2.9469,2.956,2.9427,2.9441,390
20111001|2011-08-16 12:00,16,2.9465,2.9501,2.9365,2.94,144
20111001|2011-08-16 12:30,16,2.9396,2.9461,2.9377,2.944,120
20111001|2011-08-16 13:00,16,2.9459,2.9563,2.9404,2.9438,426
20111001|2011-08-16 13:30,16,2.9457,2.9485,2.9443,2.9445,99
20111001|2011-08-16 14:00,16,2.9441,2.952,2.944,2.9518,103
20111001|2011-08-16 14:30,16,2.952,2.9527,2.949,2.9499,18
20111001|2011-08-16 15:00,16,2.9517,2.9532,2.9517,2.9532,4
20111001|2011-08-16 15:30,16,2.9545,2.9598,2.9531,2.958,73
20111001|2011-08-16 16:00,16,2.9557,2.9557,2.9543,2.9545,15
20111001|2011-08-16 17:00,17,2.9515,2.9515,2.9515,2.9515,1
20111001|2011-08-16 18:00,17,2.9502,2.9502,2.9502,2.9502,1
20111001|2011-08-16 19:30,17,2.9445,2.9445,2.9445,2.9445,2
20111001|2011-08-16 20:00,17,2.9445,2.9445,2.9445,2.9445,1
20111001|2011-08-16 22:00,17,2.9565,2.9574,2.9523,2.9523,5
20111001|2011-08-17 00:00,17,2.9592,2.9592,2.9592,2.9592,1
20111001|2011-08-17 01:00,17,2.9617,2.9638,2.9594,2.9605,15
20111001|2011-08-17 01:30,17,2.9629,2.9658,2.9625,2.9626,25
20111001|2011-08-17 02:00,17,2.9634,2.9657,2.9599,2.962,13
20111001|2011-08-17 02:30,17,2.9666,2.9684,2.9644,2.966,11
20111001|2011-08-17 03:00,17,2.9657,2.9752,2.9657,2.9695,119
20111001|2011-08-17 03:30,17,2.9686,2.9692,2.9622,2.9676,80
20111001|2011-08-17 04:00,17,2.9754,2.9754,2.973,2.9748,12
20111001|2011-08-17 04:30,17,2.9787,2.9787,2.9754,2.9754,3
20111001|2011-08-17 05:00,17,2.979,2.979,2.9731,2.9731,2
20111001|2011-08-17 05:30,17,2.9755,2.9787,2.975,2.9767,16
20111001|2011-08-17 06:00,17,2.9782,2.9806,2.9774,2.9805,74
20111001|2011-08-17 06:30,17,2.9791,2.9867,2.9791,2.9867,45
20111001|2011-08-17 07:00,17,2.9868,2.9908,2.9851,2.9858,152
20111001|2011-08-17 07:30,17,2.9872,3.0007,2.9809,2.9965,691
20111001|2011-08-17 08:00,17,2.9978,3.0067,2.994,2.9981,589
20111001|2011-08-17 08:30,17,2.9945,3.0071,2.9945,3.0007,407
20111001|2011-08-17 09:00,17,3.0001,3.0052,2.9981,3.0046,122
20111001|2011-08-17 09:30,17,2.9931,3.0042,2.9856,2.9856,364
20111001|2011-08-17 10:00,17,2.9868,2.9928,2.98,2.9824,252
20111001|2011-08-17 10:30,17,2.9833,2.9882,2.9719,2.9736,243
20111001|2011-08-17 11:00,17,2.9744,2.9802,2.9712,2.9798,331
20111001|2011-08-17 11:30,17,2.9801,2.9928,2.979,2.9836,160
20111001|2011-08-17 12:00,17,2.9863,2.988,2.9778,2.978,190
20111001|2011-08-17 12:30,17,2.9779,2.9796,2.9704,2.9776,295
20111001|2011-08-17 13:00,17,2.979,2.9816,2.9696,2.972,753
20111001|2011-08-17 13:30,17,2.972,2.978,2.97,2.9752,147
20111001|2011-08-17 14:00,17,2.9762,2.9798,2.9734,2.9767,282
20111001|2011-08-17 14:30,17,2.9771,2.9776,2.9769,2.9769,7
20111001|2011-08-17 15:30,17,2.9719,2.978,2.9719,2.9767,9
20111001|2011-08-17 16:00,17,2.9775,2.9775,2.9774,2.9774,2
20111001|2011-08-17 17:30,18,2.9721,2.9744,2.9715,2.9744,7
20111001|2011-08-17 18:30,18,2.9724,2.9724,2.9724,2.9724,1
20111001|2011-08-17 19:00,18,2.9719,2.9719,2.968,2.968,6
20111001|2011-08-17 20:00,18,2.968,2.968,2.968,2.968,1
20111001|2011-08-17 22:00,18,2.9741,2.9747,2.9741,2.9747,2
20111001|2011-08-17 23:00,18,2.9698,2.9698,2.9689,2.9689,3
20111001|2011-08-18 00:00,18,2.9734,2.9741,2.972,2.9735,6
20111001|2011-08-18 00:30,18,2.9735,2.9735,2.9727,2.9727,2
20111001|2011-08-18 01:00,18,2.9707,2.9707,2.9706,2.9706,9
20111001|2011-08-18 01:30,18,2.9725,2.9725,2.9674,2.9674,14
20111001|2011-08-18 02:00,18,2.962,2.9671,2.9558,2.9671,15
20111001|2011-08-18 02:30,18,2.9607,2.9607,2.9607,2.9607,1
20111001|2011-08-18 03:00,18,2.9647,2.9671,2.9583,2.9585,53
20111001|2011-08-18 03:30,18,2.9585,2.9622,2.9494,2.9494,45
20111001|2011-08-18 04:00,18,2.9494,2.9495,2.9441,2.9495,34
20111001|2011-08-18 04:30,18,2.9521,2.9521,2.9504,2.9504,2
20111001|2011-08-18 05:00,18,2.9541,2.9584,2.9521,2.9521,100
20111001|2011-08-18 05:30,18,2.9523,2.954,2.9451,2.954,146
20111001|2011-08-18 06:00,18,2.9531,2.9538,2.944,2.944,175
20111001|2011-08-18 06:30,18,2.9435,2.946,2.9375,2.9375,59
20111001|2011-08-18 07:00,18,2.9371,2.9436,2.9341,2.938,453
20111001|2011-08-18 07:30,18,2.934,2.941,2.9212,2.9296,540
20111001|2011-08-18 08:00,18,2.9291,2.9378,2.9179,2.9262,761
20111001|2011-08-18 08:30,18,2.924,2.9291,2.9012,2.905,561
20111001|2011-08-18 09:00,18,2.9035,2.9057,2.883,2.9028,850
20111001|2011-08-18 09:30,18,2.8995,2.916,2.8946,2.9099,447
20111001|2011-08-18 10:00,18,2.9093,2.911,2.8943,2.8952,621
20111001|2011-08-18 10:30,18,2.8953,2.8985,2.893,2.8943,623
20111001|2011-08-18 11:00,18,2.8948,2.8948,2.8843,2.8884,499
20111001|2011-08-18 11:30,18,2.887,2.8976,2.8849,2.8958,357
20111001|2011-08-18 12:00,18,2.8962,2.8981,2.8826,2.8844,276
20111001|2011-08-18 12:30,18,2.8831,2.8861,2.8725,2.8751,462
20111001|2011-08-18 13:00,18,2.8759,2.8943,2.8675,2.8853,2690
20111001|2011-08-18 13:30,18,2.8857,2.8875,2.8734,2.8734,305
20111001|2011-08-18 14:00,18,2.8695,2.8815,2.8664,2.879,160
20111001|2011-08-18 14:30,18,2.8765,2.8807,2.8711,2.8762,53
20111001|2011-08-18 15:00,18,2.8762,2.8827,2.8745,2.8813,43
20111001|2011-08-18 15:30,18,2.8811,2.8812,2.8755,2.8755,42
20111001|2011-08-18 16:00,18,2.8754,2.8775,2.8724,2.8724,3
20111001|2011-08-18 17:30,19,2.8678,2.8678,2.8659,2.8659,4
20111001|2011-08-18 18:00,19,2.865,2.865,2.865,2.865,1
20111001|2011-08-18 19:00,19,2.8619,2.8663,2.8586,2.8663,9
20111001|2011-08-18 19:30,19,2.8688,2.8799,2.8688,2.8799,15
20111001|2011-08-18 20:00,19,2.8742,2.8742,2.8718,2.8718,2
20111001|2011-08-18 20:30,19,2.8693,2.8693,2.8624,2.8661,11
20111001|2011-08-18 21:00,19,2.8652,2.8652,2.8616,2.8616,14
20111001|2011-08-18 21:30,19,2.8659,2.8714,2.8659,2.8714,2
20111001|2011-08-18 22:00,19,2.875,2.875,2.8672,2.8672,3
20111001|2011-08-18 22:30,19,2.8685,2.8685,2.868,2.868,2
20111001|2011-08-18 23:30,19,2.8686,2.8686,2.8686,2.8686,1
20111001|2011-08-19 00:00,19,2.866,2.869,2.8659,2.8667,4
20111001|2011-08-19 00:30,19,2.8658,2.8658,2.8624,2.8624,11
20111001|2011-08-19 01:00,19,2.8616,2.8616,2.8615,2.8615,3
20111001|2011-08-19 01:30,19,2.8566,2.8679,2.8561,2.867,20
20111001|2011-08-19 02:00,19,2.8629,2.8854,2.8606,2.8817,57
20111001|2011-08-19 02:30,19,2.8731,2.8744,2.8401,2.8488,155
20111001|2011-08-19 03:00,19,2.8488,2.8611,2.8426,2.8562,90
20111001|2011-08-19 03:30,19,2.8572,2.8609,2.8497,2.8591,59
20111001|2011-08-19 04:00,19,2.8615,2.8756,2.8607,2.872,110
20111001|2011-08-19 04:30,19,2.8721,2.8785,2.8649,2.8667,189
20111001|2011-08-19 05:00,19,2.8676,2.8734,2.8649,2.8665,48
20111001|2011-08-19 05:30,19,2.8668,2.8676,2.8571,2.8658,74
20111001|2011-08-19 06:00,19,2.866,2.8736,2.864,2.8698,199
20111001|2011-08-19 06:30,19,2.8716,2.9074,2.8716,2.9,293
20111001|2011-08-19 07:00,19,2.8993,2.9128,2.8991,2.9074,324
20111001|2011-08-19 07:30,19,2.91,2.91,2.8901,2.8984,265
20111001|2011-08-19 08:00,19,2.8995,2.9098,2.8724,2.8778,1168
20111001|2011-08-19 08:30,19,2.8787,2.9053,2.8779,2.9033,332
20111001|2011-08-19 09:00,19,2.9023,2.9262,2.9001,2.9262,391
20111001|2011-08-19 09:30,19,2.927,2.9276,2.9134,2.9257,647
20111001|2011-08-19 10:00,19,2.9289,2.94,2.9126,2.9139,719
20111001|2011-08-19 10:30,19,2.9153,2.9279,2.9125,2.9251,519
20111001|2011-08-19 11:00,19,2.926,2.9265,2.914,2.9204,237
20111001|2011-08-19 11:30,19,2.9213,2.9316,2.9197,2.9275,297
20111001|2011-08-19 12:00,19,2.9284,2.9307,2.9225,2.9258,385
20111001|2011-08-19 12:30,19,2.9263,2.9276,2.9165,2.9177,324
20111001|2011-08-19 13:00,19,2.9172,2.924,2.9052,2.9149,1161
20111001|2011-08-19 13:30,19,2.9145,2.9205,2.9102,2.9157,207
20111001|2011-08-19 14:00,19,2.916,2.9317,2.9145,2.9317,334
20111001|2011-08-19 14:30,19,2.9265,2.934,2.9243,2.9265,91
20111001|2011-08-19 15:00,19,2.9265,2.9295,2.9265,2.9295,33
20111001|2011-08-19 15:30,19,2.9295,2.9295,2.9275,2.9275,5
20111001|2011-08-19 16:00,19,2.9329,2.9356,2.9315,2.9321,37
20111001|2011-08-21 17:00,22,2.9176,2.9176,2.893,2.893,37
20111001|2011-08-21 17:30,22,2.89,2.8923,2.8863,2.8923,15
20111001|2011-08-21 18:00,22,2.8896,2.8896,2.8874,2.8874,4
20111001|2011-08-21 18:30,22,2.8879,2.8885,2.8852,2.8856,11
20111001|2011-08-21 19:00,22,2.8849,2.896,2.8822,2.8938,169
20111001|2011-08-21 19:30,22,2.8938,2.8938,2.8846,2.8846,35
20111001|2011-08-21 20:00,22,2.8833,2.8886,2.8829,2.8886,61
20111001|2011-08-21 20:30,22,2.8886,2.8955,2.8884,2.8884,45
20111001|2011-08-21 21:00,22,2.8962,2.8983,2.8912,2.8966,33
20111001|2011-08-21 22:00,22,2.8881,2.8889,2.8792,2.8792,16
20111001|2011-08-21 22:30,22,2.8805,2.8805,2.8733,2.8739,15
20111001|2011-08-21 23:00,22,2.8743,2.8752,2.8715,2.8715,23
20111001|2011-08-21 23:30,22,2.8705,2.8768,2.8705,2.8722,12
20111001|2011-08-22 00:00,22,2.8722,2.8729,2.8675,2.8714,47
20111001|2011-08-22 00:30,22,2.8702,2.8725,2.8702,2.8725,4
20111001|2011-08-22 01:00,22,2.8735,2.8735,2.8591,2.8597,19
20111001|2011-08-22 01:30,22,2.859,2.8614,2.8493,2.8591,66
20111001|2011-08-22 02:00,22,2.8591,2.8731,2.85,2.8655,114
20111001|2011-08-22 02:30,22,2.8677,2.8806,2.8654,2.8803,127
20111001|2011-08-22 03:00,22,2.8793,2.8919,2.8757,2.8785,203
20111001|2011-08-22 03:30,22,2.8785,2.8788,2.8715,2.8715,39
20111001|2011-08-22 04:00,22,2.8728,2.88,2.8728,2.879,19
20111001|2011-08-22 04:30,22,2.8728,2.8864,2.8716,2.8855,49
20111001|2011-08-22 05:00,22,2.8851,2.8965,2.8838,2.8965,78
20111001|2011-08-22 05:30,22,2.8991,2.9053,2.8938,2.9003,183
20111001|2011-08-22 06:00,22,2.8994,2.9074,2.8994,2.9074,43
20111001|2011-08-22 06:30,22,2.9089,2.9149,2.9025,2.9032,291
20111001|2011-08-22 07:00,22,2.9023,2.9082,2.8951,2.8995,359
20111001|2011-08-22 07:30,22,2.8998,2.9098,2.8956,2.8956,640
20111001|2011-08-22 08:00,22,2.8955,2.9012,2.8844,2.8932,1455
20111001|2011-08-22 08:30,22,2.8934,2.9114,2.8871,2.906,2460
20111001|2011-08-22 09:00,22,2.9059,2.9071,2.8905,2.9007,684
20111001|2011-08-22 09:30,22,2.901,2.9029,2.8903,2.8924,729
20111001|2011-08-22 10:00,22,2.8917,2.903,2.8908,2.9014,1221
20111001|2011-08-22 10:30,22,2.9015,2.9049,2.889,2.8944,1272
20111001|2011-08-22 11:00,22,2.8936,2.9015,2.892,2.8983,585
20111001|2011-08-22 11:30,22,2.8995,2.9092,2.8967,2.9086,666
20111001|2011-08-22 12:00,22,2.9084,2.9191,2.9032,2.9061,674
20111001|2011-08-22 12:30,22,2.9069,2.9126,2.9016,2.9115,459
20111001|2011-08-22 13:00,22,2.9116,2.9283,2.9077,2.9188,1543
20111001|2011-08-22 13:30,22,2.9187,2.9207,2.91,2.9126,407
20111001|2011-08-22 14:00,22,2.9126,2.9215,2.912,2.9167,661
20111001|2011-08-22 14:30,22,2.9167,2.918,2.911,2.9115,132
20111001|2011-08-22 15:00,22,2.913,2.9177,2.913,2.9155,98
20111001|2011-08-22 15:30,22,2.9172,2.9235,2.9172,2.9234,55
20111001|2011-08-22 16:00,22,2.9239,2.9239,2.9192,2.9192,6
20111001|2011-08-22 17:00,23,2.9185,2.9185,2.9155,2.9167,11
20111001|2011-08-22 17:30,23,2.9184,2.9184,2.9184,2.9184,1
20111001|2011-08-22 18:00,23,2.9186,2.9186,2.9177,2.9177,7
20111001|2011-08-22 19:00,23,2.9143,2.9143,2.9106,2.9107,153
20111001|2011-08-22 19:30,23,2.9202,2.9265,2.918,2.918,30
20111001|2011-08-22 20:00,23,2.9195,2.9273,2.9195,2.9217,43
20111001|2011-08-22 20:30,23,2.925,2.9274,2.9249,2.9249,18
20111001|2011-08-22 21:00,23,2.9275,2.9295,2.9257,2.9295,12
20111001|2011-08-22 21:30,23,2.9319,2.9345,2.9319,2.9331,6
20111001|2011-08-22 22:00,23,2.9309,2.9309,2.93,2.93,2
20111001|2011-08-22 22:30,23,2.9297,2.9327,2.9292,2.9327,7
20111001|2011-08-22 23:00,23,2.9341,2.9341,2.9303,2.9303,6
20111001|2011-08-22 23:30,23,2.9311,2.9311,2.9276,2.9298,10
20111001|2011-08-23 00:00,23,2.9276,2.9276,2.9276,2.9276,2
20111001|2011-08-23 00:30,23,2.9316,2.9316,2.9316,2.9316,1
20111001|2011-08-23 01:00,23,2.93,2.9357,2.93,2.9351,7
20111001|2011-08-23 01:30,23,2.9355,2.9406,2.9314,2.9332,101
20111001|2011-08-23 02:00,23,2.9329,2.9385,2.9309,2.9343,33
20111001|2011-08-23 02:30,23,2.9347,2.9446,2.9347,2.9438,73
20111001|2011-08-23 03:00,23,2.9432,2.9432,2.9312,2.935,74
20111001|2011-08-23 03:30,23,2.9348,2.9355,2.9199,2.9199,127
20111001|2011-08-23 04:00,23,2.9169,2.9341,2.9169,2.9328,92
20111001|2011-08-23 04:30,23,2.9329,2.9362,2.9309,2.9309,58
20111001|2011-08-23 05:00,23,2.9334,2.9338,2.9264,2.9277,60
20111001|2011-08-23 05:30,23,2.927,2.9295,2.921,2.9225,81
20111001|2011-08-23 06:00,23,2.9221,2.9339,2.9218,2.9316,114
20111001|2011-08-23 06:30,23,2.9317,2.9359,2.9242,2.9256,226
20111001|2011-08-23 07:00,23,2.9262,2.937,2.9242,2.9314,393
20111001|2011-08-23 07:30,23,2.9315,2.9367,2.9231,2.9234,864
20111001|2011-08-23 08:00,23,2.9239,2.9302,2.9147,2.9177,1572
20111001|2011-08-23 08:30,23,2.9181,2.9248,2.8897,2.8952,2560
20111001|2011-08-23 09:00,23,2.8951,2.9207,2.8943,2.917,1313
20111001|2011-08-23 09:30,23,2.9167,2.9336,2.914,2.9316,1490
20111001|2011-08-23 10:00,23,2.9319,2.9415,2.9296,2.938,1723
20111001|2011-08-23 10:30,23,2.94,2.9611,2.9323,2.9565,1781
20111001|2011-08-23 11:00,23,2.9574,2.9581,2.9467,2.9477,1228
20111001|2011-08-23 11:30,23,2.9494,2.9581,2.9465,2.9556,673
20111001|2011-08-23 12:00,23,2.9558,2.9576,2.9522,2.954,664
20111001|2011-08-23 12:30,23,2.9536,2.956,2.9433,2.9477,762
20111001|2011-08-23 13:00,23,2.9478,2.9526,2.9415,2.949,1670
20111001|2011-08-23 13:30,23,2.949,2.9567,2.9473,2.9528,561
20111001|2011-08-23 14:00,23,2.9532,2.9609,2.9525,2.9585,740
20111001|2011-08-23 14:30,23,2.958,2.9673,2.956,2.965,169
20111001|2011-08-23 15:00,23,2.9654,2.9675,2.962,2.9631,37
20111001|2011-08-23 15:30,23,2.962,2.9662,2.9599,2.9649,66
20111001|2011-08-23 16:00,23,2.963,2.963,2.9621,2.9621,3
20111001|2011-08-23 17:00,24,2.9619,2.9619,2.9609,2.9609,2
20111001|2011-08-23 17:30,24,2.9609,2.9609,2.9609,2.9609,3
20111001|2011-08-23 18:00,24,2.9609,2.9609,2.9608,2.9608,2
20111001|2011-08-23 18:30,24,2.9608,2.9608,2.9608,2.9608,1
20111001|2011-08-23 19:00,24,2.9609,2.961,2.9582,2.9582,18
20111001|2011-08-23 19:30,24,2.958,2.9609,2.958,2.9609,4
20111001|2011-08-23 20:00,24,2.9575,2.9614,2.9575,2.9598,36
20111001|2011-08-23 20:30,24,2.9616,2.9616,2.9571,2.9575,25
20111001|2011-08-23 21:00,24,2.9566,2.957,2.956,2.9566,4
20111001|2011-08-23 21:30,24,2.955,2.957,2.9513,2.9513,32
20111001|2011-08-23 22:00,24,2.9493,2.9532,2.9492,2.9532,7
20111001|2011-08-23 22:30,24,2.9521,2.9563,2.9521,2.9563,2
20111001|2011-08-23 23:00,24,2.9554,2.9572,2.9535,2.9572,16
20111001|2011-08-23 23:30,24,2.9515,2.9515,2.9515,2.9515,2
20111001|2011-08-24 00:00,24,2.9539,2.9539,2.9517,2.953,3
20111001|2011-08-24 00:30,24,2.9506,2.9526,2.9502,2.9526,7
20111001|2011-08-24 01:00,24,2.9503,2.9503,2.9482,2.9492,17
20111001|2011-08-24 01:30,24,2.9504,2.9524,2.9504,2.9519,10
20111001|2011-08-24 02:00,24,2.9515,2.9585,2.9471,2.9506,81
20111001|2011-08-24 02:30,24,2.9511,2.9591,2.9453,2.9474,212
20111001|2011-08-24 03:00,24,2.9482,2.9536,2.9437,2.9511,298
20111001|2011-08-24 03:30,24,2.9511,2.9511,2.9449,2.9505,143
20111001|2011-08-24 04:00,24,2.951,2.9584,2.9492,2.9492,51
20111001|2011-08-24 04:30,24,2.9503,2.9523,2.949,2.95,70
20111001|2011-08-24 05:00,24,2.9496,2.9506,2.9453,2.9465,111
20111001|2011-08-24 05:30,24,2.9461,2.9495,2.944,2.9448,157
20111001|2011-08-24 06:00,24,2.9451,2.95,2.9445,2.9488,145
20111001|2011-08-24 06:30,24,2.9495,2.9527,2.9458,2.9476,138
20111001|2011-08-24 07:00,24,2.9481,2.961,2.9481,2.9584,552
20111001|2011-08-24 07:30,24,2.9584,2.9691,2.9581,2.9633,934
20111001|2011-08-24 08:00,24,2.963,2.9736,2.9625,2.9683,2040
20111001|2011-08-24 08:30,24,2.9686,2.9719,2.9594,2.9684,912
20111001|2011-08-24 09:00,24,2.9682,2.9753,2.9533,2.9561,1196
20111001|2011-08-24 09:30,24,2.9582,2.9731,2.954,2.9686,1596
20111001|2011-08-24 10:00,24,2.9688,2.983,2.9643,2.982,1392
20111001|2011-08-24 10:30,24,2.9811,2.9877,2.9776,2.9834,1277
20111001|2011-08-24 11:00,24,2.9824,2.9881,2.9768,2.9878,1376
20111001|2011-08-24 11:30,24,2.988,2.9918,2.9857,2.9871,1039
20111001|2011-08-24 12:00,24,2.9877,2.9924,2.9839,2.9896,832
20111001|2011-08-24 12:30,24,2.9897,2.991,2.9809,2.9903,911
20111001|2011-08-24 13:00,24,2.9901,2.9901,2.9671,2.9674,2344
20111001|2011-08-24 13:30,24,2.9676,2.9676,2.9584,2.9654,1050
20111001|2011-08-24 14:00,24,2.9646,2.9703,2.9628,2.9665,941
20111001|2011-08-24 14:30,24,2.9667,2.9724,2.9664,2.9679,175
20111001|2011-08-24 15:00,24,2.9665,2.9705,2.9649,2.9705,104
20111001|2011-08-24 15:30,24,2.9699,2.9708,2.9678,2.9687,34
20111001|2011-08-24 17:00,25,2.97,2.9721,2.97,2.9721,16
20111001|2011-08-24 17:30,25,2.9715,2.9754,2.9715,2.9754,4
20111001|2011-08-24 18:00,25,2.9746,2.9777,2.9696,2.9777,9
20111001|2011-08-24 18:30,25,2.9784,2.98,2.9784,2.98,8
20111001|2011-08-24 19:00,25,2.9766,2.9795,2.9734,2.9795,29
20111001|2011-08-24 19:30,25,2.9757,2.9779,2.974,2.9743,16
20111001|2011-08-24 20:00,25,2.9731,2.9762,2.9681,2.9705,40
20111001|2011-08-24 20:30,25,2.968,2.97,2.9679,2.9681,15
20111001|2011-08-24 21:30,25,2.9707,2.9741,2.9702,2.9741,9
20111001|2011-08-24 22:00,25,2.9724,2.9734,2.9724,2.9734,4
20111001|2011-08-24 23:00,25,2.9706,2.9706,2.9696,2.9698,18
20111001|2011-08-24 23:30,25,2.9714,2.9714,2.9711,2.9711,4
20111001|2011-08-25 00:00,25,2.9719,2.9721,2.9711,2.972,8
20111001|2011-08-25 00:30,25,2.9742,2.9746,2.9722,2.9722,5
20111001|2011-08-25 01:00,25,2.9746,2.982,2.9746,2.982,52
20111001|2011-08-25 01:30,25,2.9839,2.9854,2.9817,2.9817,15
20111001|2011-08-25 02:00,25,2.9813,2.9952,2.9813,2.9913,98
20111001|2011-08-25 02:30,25,2.9917,2.9952,2.9846,2.985,83
20111001|2011-08-25 03:00,25,2.9849,2.9903,2.9834,2.9836,82
20111001|2011-08-25 03:30,25,2.9836,2.99,2.9829,2.99,34
20111001|2011-08-25 04:00,25,2.9892,2.9892,2.9842,2.9845,28
20111001|2011-08-25 04:30,25,2.9832,2.9879,2.9796,2.9799,120
20111001|2011-08-25 05:00,25,2.9808,2.9815,2.9742,2.9804,99
20111001|2011-08-25 05:30,25,2.9824,2.9885,2.9818,2.9857,85
20111001|2011-08-25 06:00,25,2.9854,2.9872,2.9831,2.984,107
20111001|2011-08-25 06:30,25,2.9838,2.9905,2.9834,2.9898,319
20111001|2011-08-25 07:00,25,2.9889,2.992,2.9838,2.9849,493
20111001|2011-08-25 07:30,25,2.9851,2.989,2.9814,2.9859,542
20111001|2011-08-25 08:00,25,2.9853,3.0062,2.9812,2.9957,2597
20111001|2011-08-25 08:30,25,2.9964,3.0038,2.98,2.9828,1423
20111001|2011-08-25 09:00,25,2.9851,2.9852,2.9496,2.9547,2239
20111001|2011-08-25 09:30,25,2.9533,2.9645,2.9448,2.9637,1503
20111001|2011-08-25 10:00,25,2.9638,2.9877,2.9594,2.9867,1622
20111001|2011-08-25 10:30,25,2.9869,2.9901,2.9782,2.9884,1470
20111001|2011-08-25 11:00,25,2.9881,2.9952,2.987,2.9922,1185
20111001|2011-08-25 11:30,25,2.9921,2.9973,2.9848,2.9973,723
20111001|2011-08-25 12:00,25,2.9967,3.0046,2.9952,3.003,1442
20111001|2011-08-25 12:30,25,3.0034,3.0057,2.9885,2.9915,1264
20111001|2011-08-25 13:00,25,2.9905,2.9986,2.9825,2.9981,1934
20111001|2011-08-25 13:30,25,2.9983,2.9983,2.9915,2.9919,903
20111001|2011-08-25 14:00,25,2.9919,2.9958,2.9871,2.993,1685
20111001|2011-08-25 14:30,25,2.9911,2.9931,2.9869,2.9882,394
20111001|2011-08-25 15:00,25,2.9888,2.9912,2.9876,2.9884,40
20111001|2011-08-25 15:30,25,2.9879,2.9898,2.9872,2.9898,23
20111001|2011-08-25 16:00,25,2.9905,2.9922,2.987,2.987,9
20111001|2011-08-25 17:00,26,2.9828,2.9841,2.9828,2.9841,3
20111001|2011-08-25 17:30,26,2.9851,2.9908,2.9844,2.9844,4
20111001|2011-08-25 18:00,26,2.9834,2.9919,2.9834,2.9919,3
20111001|2011-08-25 18:30,26,2.9897,2.9933,2.9897,2.9933,11
20111001|2011-08-25 19:00,26,2.994,2.9993,2.9869,2.9877,50
20111001|2011-08-25 19:30,26,2.9869,2.9974,2.9865,2.9974,37
20111001|2011-08-25 20:00,26,2.9949,2.9983,2.9949,2.9978,22
20111001|2011-08-25 20:30,26,2.9973,2.9982,2.9939,2.9962,16
20111001|2011-08-25 21:00,26,2.9985,3.002,2.998,3.0014,20
20111001|2011-08-25 21:30,26,2.9974,2.998,2.9968,2.9969,5
20111001|2011-08-25 22:00,26,2.9933,2.9933,2.9933,2.9933,1
20111001|2011-08-25 23:00,26,2.995,2.9975,2.995,2.9975,2
20111001|2011-08-25 23:30,26,2.9916,2.9926,2.9916,2.9926,2
20111001|2011-08-26 00:00,26,2.994,2.994,2.994,2.994,1
20111001|2011-08-26 00:30,26,2.9971,2.9971,2.9953,2.9971,13
20111001|2011-08-26 01:00,26,2.9973,3,2.9969,2.9997,53
20111001|2011-08-26 01:30,26,3,3.0018,2.9959,3.0001,85
20111001|2011-08-26 02:00,26,3.0001,3.0037,2.99,2.9914,295
20111001|2011-08-26 02:30,26,2.9915,2.9924,2.9865,2.9889,105
20111001|2011-08-26 03:00,26,2.99,2.9951,2.9889,2.9896,55
20111001|2011-08-26 03:30,26,2.9875,2.9903,2.983,2.9876,166
20111001|2011-08-26 04:00,26,2.9879,2.9888,2.9806,2.9857,143
20111001|2011-08-26 04:30,26,2.9862,2.9892,2.9839,2.9865,102
20111001|2011-08-26 05:00,26,2.9879,2.9898,2.9874,2.9884,30
20111001|2011-08-26 05:30,26,2.9877,2.9909,2.9877,2.9894,144
20111001|2011-08-26 06:00,26,2.9901,2.9915,2.9858,2.9884,228
20111001|2011-08-26 06:30,26,2.9881,2.9907,2.9841,2.9856,219
20111001|2011-08-26 07:00,26,2.9836,2.9885,2.9776,2.9866,1093
20111001|2011-08-26 07:30,26,2.9864,2.9879,2.9711,2.9788,1076
20111001|2011-08-26 08:00,26,2.9784,2.9935,2.9769,2.993,1535
20111001|2011-08-26 08:30,26,2.991,2.9915,2.9809,2.9875,895
20111001|2011-08-26 09:00,26,2.9842,2.9953,2.9658,2.9874,1318
20111001|2011-08-26 09:30,26,2.9846,3.0087,2.983,2.996,1483
20111001|2011-08-26 10:00,26,2.9952,3.0138,2.9952,3.005,1485
20111001|2011-08-26 10:30,26,3.0043,3.0067,2.9965,3.0025,993
20111001|2011-08-26 11:00,26,3.0039,3.0116,3.002,3.0091,885
20111001|2011-08-26 11:30,26,3.0096,3.0102,3.0025,3.0066,719
20111001|2011-08-26 12:00,26,3.0061,3.0114,3.0037,3.0114,771
20111001|2011-08-26 12:30,26,3.0114,3.0195,3.0089,3.0139,1115
20111001|2011-08-26 13:00,26,3.0154,3.0236,3.0121,3.0164,2268
20111001|2011-08-26 13:30,26,3.0162,3.0172,3.01,3.0125,606
20111001|2011-08-26 14:00,26,3.0125,3.014,3.007,3.0102,1538
20111001|2011-08-26 14:30,26,3.01,3.0128,3.0064,3.0073,335
20111001|2011-08-26 15:00,26,3.0079,3.0099,3.0079,3.009,29
20111001|2011-08-26 15:30,26,3.008,3.011,3.0027,3.006,70
20111001|2011-08-26 16:00,26,3.011,3.012,3.011,3.012,5
20111001|2011-08-28 17:00,29,3.0154,3.0154,3.0031,3.0081,129
20111001|2011-08-28 17:30,29,3.0062,3.0124,3.0062,3.007,12
20111001|2011-08-28 18:00,29,3.0056,3.007,3.0056,3.007,10
20111001|2011-08-28 18:30,29,3.0088,3.0106,3.0088,3.0091,5
20111001|2011-08-28 19:00,29,3.0086,3.011,3.0085,3.0086,32
20111001|2011-08-28 19:30,29,3.006,3.008,3.0046,3.0046,18
20111001|2011-08-28 20:00,29,3.004,3.0064,3.0031,3.0051,47
20111001|2011-08-28 20:30,29,3.0039,3.0042,3.0017,3.0017,29
20111001|2011-08-28 21:00,29,3.0024,3.0044,2.9981,2.9981,21
20111001|2011-08-28 21:30,29,2.9981,2.9982,2.9951,2.997,28
20111001|2011-08-28 22:00,29,2.9973,2.9979,2.9973,2.9979,4
20111001|2011-08-28 22:30,29,2.9969,2.9981,2.9969,2.9981,3
20111001|2011-08-28 23:00,29,2.9997,3.0078,2.9997,3.0075,14
20111001|2011-08-28 23:30,29,3.003,3.0054,3.003,3.0048,15
20111001|2011-08-29 00:30,29,3.0053,3.0068,3.0053,3.0068,4
20111001|2011-08-29 01:00,29,3.0067,3.0093,3.0054,3.0092,21
20111001|2011-08-29 01:30,29,3.0108,3.0108,3.0105,3.0106,13
20111001|2011-08-29 02:00,29,3.0108,3.011,3.0036,3.0037,45
20111001|2011-08-29 02:30,29,3.0096,3.01,3.006,3.0077,18
20111001|2011-08-29 03:00,29,3.0098,3.0118,3.0014,3.0041,66
20111001|2011-08-29 03:30,29,3.0041,3.0087,3.0041,3.0055,43
20111001|2011-08-29 04:00,29,3.0061,3.0096,3.0052,3.0052,38
20111001|2011-08-29 04:30,29,3.0035,3.0051,3.0033,3.0048,14
20111001|2011-08-29 05:00,29,3.0057,3.0088,3.0057,3.008,21
20111001|2011-08-29 05:30,29,3.007,3.007,3.0052,3.0052,12
20111001|2011-08-29 06:00,29,3.0057,3.0109,3.0045,3.01,59
20111001|2011-08-29 06:30,29,3.0084,3.0105,3.0053,3.0055,219
20111001|2011-08-29 07:00,29,3.0054,3.0131,3.0054,3.0122,513
20111001|2011-08-29 07:30,29,3.0133,3.0219,3.0128,3.0216,801
20111001|2011-08-29 08:00,29,3.0207,3.0402,3.0193,3.04,1624
20111001|2011-08-29 08:30,29,3.0385,3.0405,3.034,3.0379,955
20111001|2011-08-29 09:00,29,3.0383,3.046,3.0345,3.0349,1691
20111001|2011-08-29 09:30,29,3.035,3.0396,3.0333,3.0365,1177
20111001|2011-08-29 10:00,29,3.0353,3.0391,3.0302,3.0386,1272
20111001|2011-08-29 10:30,29,3.0386,3.0478,3.0369,3.0424,1273
20111001|2011-08-29 11:00,29,3.0419,3.0439,3.038,3.0385,842
20111001|2011-08-29 11:30,29,3.0387,3.0419,3.0336,3.0378,694
20111001|2011-08-29 12:00,29,3.0389,3.042,3.0294,3.0302,801
20111001|2011-08-29 12:30,29,3.03,3.0326,3.0241,3.0293,945
20111001|2011-08-29 13:00,29,3.0297,3.0362,3.0158,3.0172,2636
20111001|2011-08-29 13:30,29,3.0171,3.0251,3.0169,3.024,764
20111001|2011-08-29 14:00,29,3.0236,3.0244,3.0196,3.0217,1286
20111001|2011-08-29 14:30,29,3.022,3.0234,3.0202,3.0234,194
20111001|2011-08-29 15:00,29,3.0231,3.025,3.021,3.0224,37
20111001|2011-08-29 15:30,29,3.0224,3.0255,3.02,3.0233,37
20111001|2011-08-29 16:00,29,3.0225,3.0246,3.0225,3.0246,10
20111001|2011-08-29 17:00,30,3.0223,3.025,3.0223,3.025,2
20111001|2011-08-29 17:30,30,3.0261,3.0277,3.0261,3.0277,3
20111001|2011-08-29 18:00,30,3.0262,3.0274,3.0262,3.0274,6
20111001|2011-08-29 19:00,30,3.026,3.0274,3.0255,3.0269,27
20111001|2011-08-29 19:30,30,3.0272,3.0272,3.0241,3.0241,10
20111001|2011-08-29 20:00,30,3.0235,3.0238,3.0218,3.0218,27
20111001|2011-08-29 20:30,30,3.0242,3.0292,3.0242,3.0285,38
20111001|2011-08-29 21:00,30,3.029,3.0295,3.0286,3.0286,16
20111001|2011-08-29 22:30,30,3.026,3.026,3.0245,3.0245,15
20111001|2011-08-29 23:00,30,3.0253,3.026,3.0244,3.0244,3
20111001|2011-08-29 23:30,30,3.0241,3.0241,3.0241,3.0241,2
20111001|2011-08-30 00:00,30,3.0261,3.0263,3.0261,3.0262,14
20111001|2011-08-30 00:30,30,3.0266,3.0275,3.0265,3.0275,10
20111001|2011-08-30 01:00,30,3.0265,3.0289,3.026,3.0285,83
20111001|2011-08-30 01:30,30,3.0291,3.031,3.0264,3.0308,69
20111001|2011-08-30 02:00,30,3.032,3.0341,3.0285,3.0341,138
20111001|2011-08-30 02:30,30,3.0346,3.0353,3.0265,3.0273,78
20111001|2011-08-30 03:00,30,3.0267,3.0295,3.0175,3.0184,186
20111001|2011-08-30 03:30,30,3.0189,3.0201,3.0117,3.012,204
20111001|2011-08-30 04:00,30,3.0125,3.0199,3.0101,3.0143,99
20111001|2011-08-30 04:30,30,3.0145,3.0192,3.0139,3.0185,116
20111001|2011-08-30 05:00,30,3.019,3.0191,3.0149,3.0186,47
20111001|2011-08-30 05:30,30,3.0177,3.0197,3.0148,3.0192,54
20111001|2011-08-30 06:00,30,3.0191,3.0238,3.0173,3.0211,210
20111001|2011-08-30 06:30,30,3.0207,3.0216,3.0131,3.0143,237
20111001|2011-08-30 07:00,30,3.0139,3.0144,3.004,3.008,380
20111001|2011-08-30 07:30,30,3.0085,3.0157,3.0066,3.0128,578
20111001|2011-08-30 08:00,30,3.012,3.0429,3.0116,3.0392,1730
20111001|2011-08-30 08:30,30,3.0402,3.0572,3.0357,3.048,2693
20111001|2011-08-30 09:00,30,3.0462,3.0538,3.0285,3.0514,1443
20111001|2011-08-30 09:30,30,3.0517,3.0751,3.0502,3.07,2398
20111001|2011-08-30 10:00,30,3.0687,3.0834,3.0683,3.0799,2310
20111001|2011-08-30 10:30,30,3.0808,3.0808,3.0697,3.0755,1026
20111001|2011-08-30 11:00,30,3.0765,3.0796,3.0682,3.0758,867
20111001|2011-08-30 11:30,30,3.0759,3.0843,3.0734,3.0789,878
20111001|2011-08-30 12:00,30,3.079,3.08,3.0716,3.0776,658
20111001|2011-08-30 12:30,30,3.0786,3.0787,3.0695,3.0712,943
20111001|2011-08-30 13:00,30,3.0721,3.084,3.067,3.0755,2012
20111001|2011-08-30 13:30,30,3.0754,3.0795,3.0741,3.0791,413
20111001|2011-08-30 14:00,30,3.0785,3.0824,3.07,3.0742,1519
20111001|2011-08-30 14:30,30,3.0742,3.0755,3.0723,3.0725,273
20111001|2011-08-30 15:00,30,3.0728,3.0741,3.0697,3.0741,61
20111001|2011-08-30 15:30,30,3.0695,3.0763,3.0693,3.0758,179
20111001|2011-08-30 16:00,30,3.0737,3.0748,3.073,3.073,4
20111001|2011-08-30 17:00,31,3.0767,3.0812,3.0767,3.0768,47
20111001|2011-08-30 17:30,31,3.0772,3.078,3.0724,3.0724,23
20111001|2011-08-30 18:00,31,3.0736,3.0742,3.071,3.0742,19
20111001|2011-08-30 18:30,31,3.0735,3.0742,3.0735,3.0742,8
20111001|2011-08-30 19:00,31,3.0772,3.0781,3.0715,3.072,15
20111001|2011-08-30 20:00,31,3.0753,3.0784,3.0732,3.0732,57
20111001|2011-08-30 20:30,31,3.0743,3.0743,3.0743,3.0743,1
20111001|2011-08-30 21:00,31,3.072,3.072,3.072,3.072,3
20111001|2011-08-30 21:30,31,3.0725,3.0729,3.0725,3.0729,8
20111001|2011-08-30 22:00,31,3.0715,3.073,3.0715,3.073,9
20111001|2011-08-30 22:30,31,3.0731,3.0731,3.072,3.072,7
20111001|2011-08-30 23:00,31,3.0731,3.0745,3.0731,3.0745,7
20111001|2011-08-30 23:30,31,3.0723,3.0723,3.0719,3.0719,11
20111001|2011-08-31 00:00,31,3.072,3.0734,3.0684,3.0695,23
20111001|2011-08-31 00:30,31,3.0696,3.0696,3.0691,3.0691,6
20111001|2011-08-31 01:00,31,3.0697,3.0757,3.0697,3.0757,35
20111001|2011-08-31 01:30,31,3.075,3.076,3.0729,3.075,9
20111001|2011-08-31 02:00,31,3.0756,3.0825,3.0756,3.0825,119
20111001|2011-08-31 02:30,31,3.0828,3.0872,3.0828,3.0872,130
20111001|2011-08-31 03:00,31,3.0864,3.0893,3.0729,3.0729,274
20111001|2011-08-31 03:30,31,3.0734,3.0734,3.0623,3.0652,308
20111001|2011-08-31 04:00,31,3.0672,3.0698,3.0643,3.0683,200
20111001|2011-08-31 04:30,31,3.0684,3.0692,3.0607,3.0669,227
20111001|2011-08-31 05:00,31,3.0663,3.0686,3.0599,3.0634,84
20111001|2011-08-31 05:30,31,3.0635,3.0658,3.0616,3.0629,119
20111001|2011-08-31 06:00,31,3.0629,3.0696,3.0625,3.0677,113
20111001|2011-08-31 06:30,31,3.0702,3.0719,3.0625,3.0646,313
20111001|2011-08-31 07:00,31,3.0629,3.07,3.0591,3.067,585
20111001|2011-08-31 07:30,31,3.0668,3.0747,3.0653,3.07,487
20111001|2011-08-31 08:00,31,3.0696,3.0748,3.0666,3.0743,1490
20111001|2011-08-31 08:30,31,3.0744,3.0831,3.071,3.0794,1141
20111001|2011-08-31 09:00,31,3.0804,3.085,3.0767,3.0785,842
20111001|2011-08-31 09:30,31,3.0777,3.0897,3.0707,3.0836,1704
20111001|2011-08-31 10:00,31,3.0846,3.0928,3.08,3.0867,1949
20111001|2011-08-31 10:30,31,3.0867,3.0867,3.0749,3.0834,995
20111001|2011-08-31 11:00,31,3.0836,3.086,3.079,3.0794,723
20111001|2011-08-31 11:30,31,3.0799,3.0937,3.0799,3.093,981
20111001|2011-08-31 12:00,31,3.0938,3.0947,3.0838,3.089,698
20111001|2011-08-31 12:30,31,3.0887,3.0896,3.0785,3.0818,1078
20111001|2011-08-31 13:00,31,3.0819,3.0902,3.0788,3.0822,4222
20111001|2011-08-31 13:30,31,3.0817,3.0825,3.0738,3.0816,690
20111001|2011-08-31 14:00,31,3.0803,3.0803,3.0707,3.0742,1127
20111001|2011-08-31 14:30,31,3.0745,3.0762,3.0725,3.074,209
20111001|2011-08-31 15:00,31,3.074,3.0784,3.0732,3.0784,44
20111001|2011-08-31 15:30,31,3.0771,3.0779,3.075,3.0758,28
20111001|2011-08-31 16:00,31,3.0765,3.078,3.0746,3.078,62
20111001|2011-08-31 17:00,1,3.0835,3.0835,3.0782,3.0782,18
20111001|2011-08-31 17:30,1,3.0812,3.0812,3.0793,3.0796,3
20111001|2011-08-31 18:00,1,3.0781,3.0793,3.0781,3.0793,4
20111001|2011-08-31 19:00,1,3.08,3.0823,3.08,3.0801,39
20111001|2011-08-31 19:30,1,3.082,3.0847,3.0817,3.0823,13
20111001|2011-08-31 20:00,1,3.0823,3.0873,3.0823,3.0873,19
20111001|2011-08-31 20:30,1,3.0898,3.0911,3.0883,3.0883,26
20111001|2011-08-31 21:00,1,3.0882,3.0883,3.0875,3.0875,4
20111001|2011-08-31 21:30,1,3.0869,3.0869,3.0859,3.0864,23
20111001|2011-08-31 22:00,1,3.0863,3.0865,3.0812,3.0812,58
20111001|2011-08-31 22:30,1,3.0821,3.0838,3.0814,3.0814,15
20111001|2011-08-31 23:00,1,3.0833,3.0836,3.0818,3.0821,10
20111001|2011-08-31 23:30,1,3.0853,3.0869,3.0852,3.0868,86
20111001|2011-09-01 00:00,1,3.0871,3.0878,3.0856,3.0878,44
20111001|2011-09-01 00:30,1,3.0868,3.0889,3.0867,3.0889,14
20111001|2011-09-01 01:00,1,3.0877,3.088,3.0859,3.088,20
20111001|2011-09-01 01:30,1,3.0886,3.09,3.0865,3.0865,19
20111001|2011-09-01 02:00,1,3.089,3.0891,3.076,3.076,118
20111001|2011-09-01 02:30,1,3.0767,3.0778,3.0668,3.0715,139
20111001|2011-09-01 03:00,1,3.0728,3.0734,3.0671,3.0726,52
20111001|2011-09-01 03:30,1,3.0725,3.0725,3.0609,3.0653,258
20111001|2011-09-01 04:00,1,3.0637,3.0638,3.0542,3.058,221
20111001|2011-09-01 04:30,1,3.059,3.0684,3.0547,3.055,287
20111001|2011-09-01 05:00,1,3.0546,3.0573,3.0534,3.0542,92
20111001|2011-09-01 05:30,1,3.0544,3.0611,3.0544,3.0611,90
20111001|2011-09-01 06:00,1,3.0614,3.067,3.0614,3.0654,97
20111001|2011-09-01 06:30,1,3.0646,3.0684,3.0644,3.0654,118
20111001|2011-09-01 07:00,1,3.0648,3.069,3.0599,3.0603,423
20111001|2011-09-01 07:30,1,3.062,3.0679,3.0576,3.0672,508
20111001|2011-09-01 08:00,1,3.0678,3.0754,3.0669,3.0729,1599
20111001|2011-09-01 08:30,1,3.0737,3.0793,3.0658,3.0707,1351
20111001|2011-09-01 09:00,1,3.0731,3.0898,3.0705,3.0788,1220
20111001|2011-09-01 09:30,1,3.0784,3.0792,3.0666,3.0713,826
20111001|2011-09-01 10:00,1,3.0707,3.0797,3.0692,3.0765,1270
20111001|2011-09-01 10:30,1,3.0758,3.0789,3.0695,3.0735,1157
20111001|2011-09-01 11:00,1,3.0749,3.081,3.0699,3.081,1466
20111001|2011-09-01 11:30,1,3.0808,3.0827,3.0718,3.0752,1320
20111001|2011-09-01 12:00,1,3.0751,3.08,3.0686,3.0757,1275
20111001|2011-09-01 12:30,1,3.0754,3.0758,3.0616,3.0629,1430
20111001|2011-09-01 13:00,1,3.063,3.0679,3.0503,3.0535,2584
20111001|2011-09-01 13:30,1,3.0539,3.0608,3.0528,3.0558,733
20111001|2011-09-01 14:00,1,3.0558,3.0617,3.0524,3.0585,1249
20111001|2011-09-01 14:30,1,3.0582,3.0582,3.051,3.0526,224
20111001|2011-09-01 15:00,1,3.0515,3.0539,3.0501,3.0525,109
20111001|2011-09-01 15:30,1,3.0526,3.0526,3.0482,3.0488,162
20111001|2011-09-01 16:00,1,3.0495,3.0522,3.0486,3.0505,25
20111001|2011-09-01 17:00,2,3.0525,3.0525,3.0497,3.0497,33
20111001|2011-09-01 17:30,2,3.0495,3.0515,3.0495,3.0515,5
20111001|2011-09-01 18:00,2,3.0515,3.0515,3.0515,3.0515,3
20111001|2011-09-01 18:30,2,3.0515,3.0521,3.0515,3.052,8
20111001|2011-09-01 19:00,2,3.0525,3.0529,3.0521,3.0529,25
20111001|2011-09-01 19:30,2,3.055,3.0571,3.055,3.0551,13
20111001|2011-09-01 20:00,2,3.0572,3.0573,3.0572,3.0573,2
20111001|2011-09-01 20:30,2,3.0563,3.06,3.0563,3.06,35
20111001|2011-09-01 21:00,2,3.0561,3.0563,3.0559,3.0559,6
20111001|2011-09-01 21:30,2,3.0547,3.0547,3.0519,3.0522,14
20111001|2011-09-01 22:30,2,3.0518,3.0523,3.0484,3.0487,71
20111001|2011-09-01 23:00,2,3.0487,3.0526,3.0484,3.0503,27
20111001|2011-09-01 23:30,2,3.0505,3.0505,3.0497,3.0504,24
20111001|2011-09-02 00:00,2,3.0516,3.0516,3.0515,3.0515,8
20111001|2011-09-02 00:30,2,3.0519,3.0519,3.0481,3.0481,78
20111001|2011-09-02 01:00,2,3.0492,3.0529,3.0489,3.0524,36
20111001|2011-09-02 01:30,2,3.0498,3.05,3.048,3.05,39
20111001|2011-09-02 02:00,2,3.051,3.0534,3.0494,3.0494,99
20111001|2011-09-02 02:30,2,3.0484,3.0515,3.0453,3.0499,67
20111001|2011-09-02 03:00,2,3.0478,3.0496,3.0475,3.049,44
20111001|2011-09-02 03:30,2,3.046,3.0462,3.0318,3.0326,308
20111001|2011-09-02 04:00,2,3.0378,3.0394,3.0327,3.039,132
20111001|2011-09-02 04:30,2,3.0386,3.0439,3.0377,3.0378,134
20111001|2011-09-02 05:00,2,3.0386,3.0389,3.0335,3.0362,257
20111001|2011-09-02 05:30,2,3.0362,3.037,3.0327,3.036,120
20111001|2011-09-02 06:00,2,3.0352,3.0357,3.032,3.035,155
20111001|2011-09-02 06:30,2,3.0353,3.0441,3.0353,3.0409,265
20111001|2011-09-02 07:00,2,3.0412,3.0412,3.0153,3.0285,1291
20111001|2011-09-02 07:30,2,3.0295,3.033,2.992,3.0027,2394
20111001|2011-09-02 08:00,2,3.0036,3.0055,2.9877,2.9976,2820
20111001|2011-09-02 08:30,2,2.9996,3.0103,2.9836,2.9899,2119
20111001|2011-09-02 09:00,2,2.9889,3.004,2.9796,3.0008,1999
20111001|2011-09-02 09:30,2,2.9984,3,2.9836,2.9999,1175
20111001|2011-09-02 10:00,2,2.9983,3.0316,2.9982,3.0288,3162
20111001|2011-09-02 10:30,2,3.0295,3.0309,3.0211,3.024,1654
20111001|2011-09-02 11:00,2,3.0241,3.0358,3.023,3.0302,828
20111001|2011-09-02 11:30,2,3.0298,3.0304,3.02,3.0285,521
20111001|2011-09-02 12:00,2,3.0297,3.0297,3.0146,3.0188,765
20111001|2011-09-02 12:30,2,3.0185,3.0279,3.0085,3.0085,1049
20111001|2011-09-02 13:00,2,3.0082,3.0096,2.9807,3.0008,3513
20111001|2011-09-02 13:30,2,3.0008,3.0125,2.9969,3.0045,467
20111001|2011-09-02 14:00,2,3.0057,3.0167,3.0023,3.0115,985
20111001|2011-09-02 14:30,2,3.0112,3.0122,3.0045,3.0075,232
20111001|2011-09-02 15:00,2,3.0076,3.0103,3.0019,3.0077,173
20111001|2011-09-02 15:30,2,3.0047,3.0079,3.004,3.004,17
20111001|2011-09-02 16:00,2,3.0039,3.0039,3,3.0022,24
20111001|2011-09-04 17:00,6,3.0001,3.0087,2.9921,2.993,38
20111001|2011-09-04 17:30,6,2.993,2.993,2.9929,2.9929,6
20111001|2011-09-04 18:00,6,2.9915,2.9915,2.9915,2.9915,2
20111001|2011-09-04 19:00,6,2.9885,2.9906,2.9882,2.9904,24
20111001|2011-09-04 19:30,6,2.9911,2.9914,2.9824,2.9824,14
20111001|2011-09-04 20:00,6,2.9805,2.9807,2.9804,2.9804,8
20111001|2011-09-04 20:30,6,2.9839,2.9911,2.9805,2.9903,6
20111001|2011-09-04 21:00,6,2.989,2.989,2.989,2.989,1
20111001|2011-09-04 21:30,6,2.9885,2.9893,2.9866,2.9866,9
20111001|2011-09-04 22:30,6,2.9889,2.9922,2.9824,2.9824,12
20111001|2011-09-04 23:30,6,2.9847,2.9859,2.9819,2.9844,34
20111001|2011-09-05 00:00,6,2.9858,2.9858,2.9841,2.9855,17
20111001|2011-09-05 00:30,6,2.9841,2.9841,2.9841,2.9841,3
20111001|2011-09-05 01:00,6,2.9837,2.9839,2.9814,2.9814,6
20111001|2011-09-05 01:30,6,2.9825,2.9831,2.975,2.975,53
20111001|2011-09-05 02:00,6,2.9751,2.9769,2.9634,2.9643,98
20111001|2011-09-05 02:30,6,2.9682,2.9891,2.9671,2.9778,116
20111001|2011-09-05 03:00,6,2.979,2.9873,2.979,2.9871,50
20111001|2011-09-05 03:30,6,2.9876,2.9876,2.9803,2.9804,29
20111001|2011-09-05 04:00,6,2.9806,2.9825,2.9718,2.9735,72
20111001|2011-09-05 04:30,6,2.9747,2.984,2.9747,2.9755,32
20111001|2011-09-05 05:00,6,2.977,2.9821,2.9735,2.9746,53
20111001|2011-09-05 05:30,6,2.9733,2.9786,2.9731,2.9736,73
20111001|2011-09-05 06:00,6,2.9746,2.9753,2.9672,2.9672,108
20111001|2011-09-05 06:30,6,2.9673,2.9695,2.9659,2.9667,34
20111001|2011-09-05 07:00,6,2.9687,2.9753,2.9679,2.9753,77
20111001|2011-09-05 07:30,6,2.9731,2.9731,2.9665,2.9701,78
20111001|2011-09-05 08:00,6,2.9718,2.9727,2.965,2.965,170
20111001|2011-09-05 08:30,6,2.965,2.9663,2.96,2.962,301
20111001|2011-09-05 09:00,6,2.9624,2.965,2.9528,2.9551,947
20111001|2011-09-05 09:30,6,2.9551,2.9614,2.9548,2.959,923
20111001|2011-09-05 10:00,6,2.9592,2.965,2.956,2.9579,674
20111001|2011-09-05 10:30,6,2.9577,2.9578,2.9521,2.9526,309
20111001|2011-09-05 11:00,6,2.9526,2.9533,2.9489,2.9507,230
20111001|2011-09-05 11:30,6,2.9501,2.9515,2.9436,2.944,153
20111001|2011-09-05 12:00,6,2.9431,2.9467,2.9414,2.9467,110
20111001|2011-09-05 17:00,6,2.949,2.949,2.9465,2.9465,6
20111001|2011-09-05 17:30,6,2.9465,2.9465,2.944,2.944,8
20111001|2011-09-05 18:00,6,2.9425,2.9425,2.934,2.934,31
20111001|2011-09-05 18:30,6,2.934,2.9352,2.934,2.9352,18
20111001|2011-09-05 19:00,6,2.9464,2.9499,2.946,2.9475,82
20111001|2011-09-05 19:30,6,2.9505,2.957,2.9503,2.9556,37
20111001|2011-09-05 20:00,6,2.9558,2.9608,2.9556,2.9608,24
20111001|2011-09-05 20:30,6,2.9604,2.9661,2.96,2.964,25
20111001|2011-09-05 21:00,6,2.965,2.965,2.9587,2.9587,25
20111001|2011-09-05 21:30,6,2.9583,2.9583,2.9534,2.9534,16
20111001|2011-09-05 22:00,6,2.9569,2.9569,2.9569,2.9569,1
20111001|2011-09-05 22:30,6,2.9551,2.9551,2.9551,2.9551,1
20111001|2011-09-05 23:00,6,2.9537,2.9537,2.9529,2.9529,3
20111001|2011-09-05 23:30,6,2.9535,2.9559,2.9491,2.9492,23
20111001|2011-09-06 00:00,6,2.944,2.9469,2.944,2.9454,31
20111001|2011-09-06 00:30,6,2.9468,2.9472,2.945,2.945,5
20111001|2011-09-06 01:00,6,2.9425,2.9552,2.9417,2.951,77
20111001|2011-09-06 01:30,6,2.9466,2.955,2.9465,2.955,19
20111001|2011-09-06 02:00,6,2.9535,2.9663,2.953,2.9602,207
20111001|2011-09-06 02:30,6,2.9589,2.9636,2.9573,2.9629,106
20111001|2011-09-06 03:00,6,2.966,2.976,2.9609,2.9686,327
20111001|2011-09-06 03:30,6,2.9652,2.9683,2.9623,2.967,100
20111001|2011-09-06 04:00,6,2.967,2.9771,2.9666,2.9727,205
20111001|2011-09-06 04:30,6,2.9725,2.9725,2.967,2.9714,130
20111001|2011-09-06 05:00,6,2.9697,2.9752,2.9684,2.9736,104
20111001|2011-09-06 05:30,6,2.9742,2.9753,2.97,2.9716,114
20111001|2011-09-06 06:00,6,2.9734,2.9743,2.9673,2.9688,108
20111001|2011-09-06 06:30,6,2.969,2.9697,2.9644,2.9647,381
20111001|2011-09-06 07:00,6,2.9643,2.9719,2.9497,2.9524,1027
20111001|2011-09-06 07:30,6,2.9533,2.9607,2.9423,2.95,976
20111001|2011-09-06 08:00,6,2.95,2.9671,2.9488,2.9637,2171
20111001|2011-09-06 08:30,6,2.9635,2.9775,2.9635,2.9748,1699
20111001|2011-09-06 09:00,6,2.9773,2.9991,2.9773,2.9855,2296
20111001|2011-09-06 09:30,6,2.9858,2.9904,2.9778,2.9904,2003
20111001|2011-09-06 10:00,6,2.9897,2.9928,2.9788,2.9793,1388
20111001|2011-09-06 10:30,6,2.9793,2.9859,2.9763,2.9828,1244
20111001|2011-09-06 11:00,6,2.9827,2.9837,2.9743,2.9767,1002
20111001|2011-09-06 11:30,6,2.9766,2.982,2.9759,2.9802,1061
20111001|2011-09-06 12:00,6,2.98,2.9821,2.9752,2.9807,978
20111001|2011-09-06 12:30,6,2.9803,3.0062,2.9747,2.9994,1710
20111001|2011-09-06 13:00,6,2.9996,3.0263,2.9944,3.0078,4164
20111001|2011-09-06 13:30,6,3.008,3.016,3.0055,3.012,625
20111001|2011-09-06 14:00,6,3.012,3.015,3.009,3.012,1260
20111001|2011-09-06 14:30,6,3.0122,3.0255,3.0105,3.0221,258
20111001|2011-09-06 15:00,6,3.023,3.0241,3.0199,3.023,60
20111001|2011-09-06 15:30,6,3.0224,3.0252,3.0211,3.0233,25
20111001|2011-09-06 16:00,6,3.0216,3.0233,3.021,3.0221,5
20111001|2011-09-06 17:00,7,3.02,3.0224,3.0178,3.0224,6
20111001|2011-09-06 17:30,7,3.0201,3.0201,3.0195,3.0195,15
20111001|2011-09-06 18:00,7,3.0176,3.0177,3.0167,3.0177,35
20111001|2011-09-06 19:00,7,3.022,3.0222,3.0163,3.0163,21
20111001|2011-09-06 19:30,7,3.0162,3.0194,3.0152,3.0154,13
20111001|2011-09-06 20:00,7,3.0177,3.0182,3.0155,3.0155,12
20111001|2011-09-06 20:30,7,3.02,3.0241,3.02,3.024,23
20111001|2011-09-06 21:00,7,3.0245,3.0246,3.022,3.0233,33
20111001|2011-09-06 21:30,7,3.0228,3.0229,3.019,3.0215,21
20111001|2011-09-06 22:00,7,3.023,3.0253,3.0207,3.0252,12
20111001|2011-09-06 22:30,7,3.0243,3.0244,3.0242,3.0244,5
20111001|2011-09-06 23:00,7,3.0245,3.0245,3.0245,3.0245,1
20111001|2011-09-06 23:30,7,3.0222,3.0235,3.0222,3.0229,6
20111001|2011-09-07 00:00,7,3.0249,3.0253,3.0247,3.0247,4
20111001|2011-09-07 00:30,7,3.0249,3.027,3.0244,3.0256,45
20111001|2011-09-07 01:00,7,3.0265,3.03,3.0265,3.0298,84
20111001|2011-09-07 01:30,7,3.03,3.0363,3.0291,3.033,56
20111001|2011-09-07 02:00,7,3.0332,3.035,3.0197,3.0198,162
20111001|2011-09-07 02:30,7,3.0205,3.0295,3.0205,3.0267,65
20111001|2011-09-07 03:00,7,3.0264,3.0382,3.0261,3.0276,121
20111001|2011-09-07 03:30,7,3.0279,3.0289,3.0248,3.0258,128
20111001|2011-09-07 04:00,7,3.0259,3.0259,3.0175,3.0175,150
20111001|2011-09-07 04:30,7,3.0182,3.0193,3.0096,3.0162,128
20111001|2011-09-07 05:00,7,3.0179,3.0231,3.0129,3.0181,76
20111001|2011-09-07 05:30,7,3.0173,3.0205,3.0116,3.0175,84
20111001|2011-09-07 06:00,7,3.0188,3.0211,3.0172,3.0197,104
20111001|2011-09-07 06:30,7,3.0215,3.0318,3.0193,3.03,201
20111001|2011-09-07 07:00,7,3.0302,3.0309,3.0202,3.0221,244
20111001|2011-09-07 07:30,7,3.0227,3.036,3.0188,3.0342,907
20111001|2011-09-07 08:00,7,3.0341,3.04,3.0214,3.0248,2768
20111001|2011-09-07 08:30,7,3.0254,3.0503,3.0209,3.0465,2594
20111001|2011-09-07 09:00,7,3.0465,3.0529,3.0389,3.047,1612
20111001|2011-09-07 09:30,7,3.0469,3.0777,3.045,3.073,2870
20111001|2011-09-07 10:00,7,3.074,3.0779,3.0611,3.076,1846
20111001|2011-09-07 10:30,7,3.0758,3.0758,3.0674,3.071,872
20111001|2011-09-07 11:00,7,3.0704,3.0729,3.0657,3.0708,834
20111001|2011-09-07 11:30,7,3.0705,3.0765,3.0641,3.0669,611
20111001|2011-09-07 12:00,7,3.0667,3.0738,3.064,3.0671,651
20111001|2011-09-07 12:30,7,3.0679,3.077,3.0664,3.076,625
20111001|2011-09-07 13:00,7,3.076,3.0786,3.065,3.0745,1952
20111001|2011-09-07 13:30,7,3.0747,3.0747,3.0705,3.0721,350
20111001|2011-09-07 14:00,7,3.0715,3.0738,3.0683,3.071,1092
20111001|2011-09-07 14:30,7,3.0704,3.0756,3.0704,3.0756,189
20111001|2011-09-07 15:00,7,3.0756,3.0761,3.0737,3.0754,118
20111001|2011-09-07 15:30,7,3.075,3.0876,3.074,3.0824,476
20111001|2011-09-07 16:00,7,3.0825,3.0825,3.0764,3.0803,67
20111001|2011-09-07 17:00,8,3.0756,3.0765,3.0756,3.0765,3
20111001|2011-09-07 17:30,8,3.0781,3.0781,3.077,3.0775,24
20111001|2011-09-07 18:00,8,3.0775,3.0775,3.0759,3.0768,12
20111001|2011-09-07 18:30,8,3.0755,3.0755,3.074,3.074,19
20111001|2011-09-07 19:00,8,3.0751,3.0775,3.0746,3.0746,63
20111001|2011-09-07 19:30,8,3.076,3.076,3.0721,3.075,42
20111001|2011-09-07 20:00,8,3.0755,3.0764,3.0726,3.0764,39
20111001|2011-09-07 20:30,8,3.0753,3.0753,3.068,3.0693,63
20111001|2011-09-07 21:00,8,3.0693,3.0699,3.065,3.065,30
20111001|2011-09-07 21:30,8,3.0673,3.0692,3.0673,3.0684,31
20111001|2011-09-07 22:00,8,3.0684,3.0692,3.0668,3.0673,18
20111001|2011-09-07 22:30,8,3.065,3.065,3.0633,3.0641,55
20111001|2011-09-07 23:00,8,3.0641,3.0669,3.0641,3.0669,6
20111001|2011-09-07 23:30,8,3.0658,3.0715,3.0658,3.0715,23
20111001|2011-09-08 00:00,8,3.071,3.071,3.0685,3.0709,8
20111001|2011-09-08 00:30,8,3.0689,3.0689,3.0679,3.0688,11
20111001|2011-09-08 01:00,8,3.071,3.071,3.07,3.0701,3
20111001|2011-09-08 01:30,8,3.0688,3.0688,3.0659,3.0659,9
20111001|2011-09-08 02:00,8,3.0674,3.0686,3.0581,3.0585,115
20111001|2011-09-08 02:30,8,3.061,3.061,3.0502,3.0538,161
20111001|2011-09-08 03:00,8,3.057,3.0575,3.0452,3.0494,195
20111001|2011-09-08 03:30,8,3.0496,3.0623,3.0483,3.06,188
20111001|2011-09-08 04:00,8,3.0609,3.0612,3.0544,3.0566,165
20111001|2011-09-08 04:30,8,3.0568,3.0604,3.0567,3.0603,36
20111001|2011-09-08 05:00,8,3.0594,3.061,3.0547,3.0554,97
20111001|2011-09-08 05:30,8,3.0556,3.0562,3.0459,3.0562,96
20111001|2011-09-08 06:00,8,3.0545,3.0595,3.0497,3.057,169
20111001|2011-09-08 06:30,8,3.0584,3.0692,3.0569,3.0598,420
20111001|2011-09-08 07:00,8,3.0597,3.0633,3.0541,3.0573,362
20111001|2011-09-08 07:30,8,3.0539,3.0584,3.0455,3.0548,1022
20111001|2011-09-08 08:00,8,3.055,3.066,3.0536,3.058,2160
20111001|2011-09-08 08:30,8,3.0587,3.0703,3.0551,3.0619,1475
20111001|2011-09-08 09:00,8,3.06,3.065,3.0563,3.0629,1163
20111001|2011-09-08 09:30,8,3.0631,3.0676,3.0605,3.0654,1017
20111001|2011-09-08 10:00,8,3.0657,3.0766,3.0628,3.0737,2569
20111001|2011-09-08 10:30,8,3.0739,3.0747,3.0505,3.0506,2105
20111001|2011-09-08 11:00,8,3.0502,3.0636,3.037,3.057,2051
20111001|2011-09-08 11:30,8,3.057,3.0687,3.055,3.0681,1162
20111001|2011-09-08 12:00,8,3.068,3.068,3.0542,3.0592,1714
20111001|2011-09-08 12:30,8,3.06,3.0621,3.0417,3.0533,1301
20111001|2011-09-08 13:00,8,3.053,3.0566,3.0389,3.0453,1960
20111001|2011-09-08 13:30,8,3.0455,3.0508,3.0443,3.045,778
20111001|2011-09-08 14:00,8,3.0446,3.045,3.0369,3.0432,1664
20111001|2011-09-08 14:30,8,3.0423,3.0446,3.0394,3.042,188
20111001|2011-09-08 15:00,8,3.0399,3.0443,3.0399,3.0425,90
20111001|2011-09-08 15:30,8,3.0424,3.0436,3.038,3.0381,105
20111001|2011-09-08 16:00,8,3.0383,3.0408,3.0359,3.0408,22
20111001|2011-09-08 17:00,9,3.037,3.047,3.037,3.047,19
20111001|2011-09-08 17:30,9,3.0417,3.0417,3.0393,3.0393,7
20111001|2011-09-08 18:00,9,3.0402,3.044,3.0402,3.044,3
20111001|2011-09-08 18:30,9,3.0405,3.0405,3.0341,3.0341,9
20111001|2011-09-08 19:00,9,3.0358,3.0413,3.0358,3.0413,7
20111001|2011-09-08 19:30,9,3.0468,3.047,3.0426,3.0426,46
20111001|2011-09-08 20:00,9,3.0442,3.0518,3.0441,3.0487,38
20111001|2011-09-08 20:30,9,3.05,3.058,3.05,3.0559,60
20111001|2011-09-08 21:00,9,3.058,3.0669,3.058,3.0647,147
20111001|2011-09-08 21:30,9,3.0648,3.0657,3.062,3.062,65
20111001|2011-09-08 22:00,9,3.0597,3.0599,3.0597,3.0599,2
20111001|2011-09-08 22:30,9,3.0604,3.0604,3.0584,3.0592,23
20111001|2011-09-08 23:00,9,3.0594,3.0594,3.0559,3.0559,10
20111001|2011-09-08 23:30,9,3.0567,3.0567,3.0556,3.0556,2
20111001|2011-09-09 00:00,9,3.058,3.0587,3.0575,3.0576,11
20111001|2011-09-09 00:30,9,3.0578,3.0578,3.0553,3.0553,24
20111001|2011-09-09 01:00,9,3.0564,3.0577,3.0544,3.0563,13
20111001|2011-09-09 01:30,9,3.0554,3.0568,3.0537,3.0539,117
20111001|2011-09-09 02:00,9,3.0539,3.0595,3.0503,3.0503,348
20111001|2011-09-09 02:30,9,3.0502,3.054,3.0465,3.0515,160
20111001|2011-09-09 03:00,9,3.0509,3.0509,3.0376,3.0395,133
20111001|2011-09-09 03:30,9,3.041,3.0444,3.0361,3.0398,64
20111001|2011-09-09 04:00,9,3.0376,3.0442,3.0375,3.0423,84
20111001|2011-09-09 04:30,9,3.0427,3.0429,3.0375,3.0395,80
20111001|2011-09-09 05:00,9,3.0399,3.0405,3.0281,3.0349,277
20111001|2011-09-09 05:30,9,3.0348,3.0357,3.0201,3.0231,201
20111001|2011-09-09 06:00,9,3.0232,3.0302,3.0192,3.0261,163
20111001|2011-09-09 06:30,9,3.0257,3.0273,3.0196,3.0217,198
20111001|2011-09-09 07:00,9,3.021,3.0308,3.0192,3.0256,396
20111001|2011-09-09 07:30,9,3.0238,3.0248,3.0101,3.0111,1175
20111001|2011-09-09 08:00,9,3.0111,3.013,2.9492,2.9873,6118
20111001|2011-09-09 08:30,9,2.987,2.9888,2.9717,2.9781,2445
20111001|2011-09-09 09:00,9,2.9785,2.9871,2.9729,2.9871,1793
20111001|2011-09-09 09:30,9,2.9871,2.9965,2.9845,2.9872,1627
20111001|2011-09-09 10:00,9,2.9876,2.9925,2.9764,2.9854,1720
20111001|2011-09-09 10:30,9,2.9854,2.9917,2.9696,2.974,2270
20111001|2011-09-09 11:00,9,2.974,2.9775,2.9633,2.97,1560
20111001|2011-09-09 11:30,9,2.9695,2.9764,2.9647,2.9764,1033
20111001|2011-09-09 12:00,9,2.9769,2.9856,2.9741,2.9814,1549
20111001|2011-09-09 12:30,9,2.98,2.9852,2.9768,2.985,1187
20111001|2011-09-09 13:00,9,2.9862,2.9946,2.9833,2.9858,2426
20111001|2011-09-09 13:30,9,2.9863,2.9875,2.9817,2.9832,792
20111001|2011-09-09 14:00,9,2.9837,2.9915,2.9813,2.9887,1179
20111001|2011-09-09 14:30,9,2.9885,2.992,2.9876,2.9909,201
20111001|2011-09-09 15:00,9,2.9916,2.9916,2.985,2.987,115
20111001|2011-09-09 15:30,9,2.9881,2.9881,2.9847,2.9847,65
20111001|2011-09-09 16:00,9,2.9846,2.9846,2.9843,2.9843,3
20111001|2011-09-11 17:00,12,2.9786,2.9786,2.9703,2.972,28
20111001|2011-09-11 17:30,12,2.972,2.972,2.9637,2.9675,41
20111001|2011-09-11 18:00,12,2.968,2.968,2.9678,2.968,6
20111001|2011-09-11 18:30,12,2.9662,2.9662,2.9662,2.9662,1
20111001|2011-09-11 19:00,12,2.9701,2.9723,2.9659,2.9659,16
20111001|2011-09-11 19:30,12,2.9662,2.9687,2.9643,2.9655,15
20111001|2011-09-11 20:00,12,2.9646,2.9652,2.9607,2.9629,16
20111001|2011-09-11 20:30,12,2.9622,2.9644,2.9619,2.9627,23
20111001|2011-09-11 21:00,12,2.9623,2.9668,2.9618,2.9648,61
20111001|2011-09-11 21:30,12,2.9642,2.968,2.9641,2.9678,11
20111001|2011-09-11 22:00,12,2.9689,2.9719,2.9689,2.97,14
20111001|2011-09-11 22:30,12,2.9702,2.9707,2.9669,2.9679,31
20111001|2011-09-11 23:00,12,2.9666,2.9713,2.9664,2.9713,17
20111001|2011-09-11 23:30,12,2.97,2.97,2.9608,2.9623,55
20111001|2011-09-12 00:00,12,2.9617,2.9633,2.9603,2.9626,11
20111001|2011-09-12 00:30,12,2.9589,2.9591,2.955,2.9579,25
20111001|2011-09-12 01:00,12,2.9563,2.9606,2.9453,2.9469,184
20111001|2011-09-12 01:30,12,2.9461,2.9504,2.9451,2.9452,28
20111001|2011-09-12 02:00,12,2.9468,2.9486,2.9283,2.9283,363
20111001|2011-09-12 02:30,12,2.928,2.9417,2.928,2.9351,94
20111001|2011-09-12 03:00,12,2.9353,2.9432,2.9275,2.9349,197
20111001|2011-09-12 03:30,12,2.9343,2.9428,2.9343,2.9412,382
20111001|2011-09-12 04:00,12,2.9417,2.9487,2.9412,2.9461,98
20111001|2011-09-12 04:30,12,2.9462,2.9504,2.944,2.95,124
20111001|2011-09-12 05:00,12,2.9474,2.9475,2.9367,2.9397,104
20111001|2011-09-12 05:30,12,2.9395,2.9399,2.9315,2.933,169
20111001|2011-09-12 06:00,12,2.9334,2.9436,2.9321,2.9365,184
20111001|2011-09-12 06:30,12,2.9389,2.9453,2.9359,2.9384,257
20111001|2011-09-12 07:00,12,2.9381,2.9413,2.9298,2.939,408
20111001|2011-09-12 07:30,12,2.9389,2.9523,2.9375,2.9515,1344
20111001|2011-09-12 08:00,12,2.9523,2.9559,2.9478,2.9481,1898
20111001|2011-09-12 08:30,12,2.9482,2.9559,2.9311,2.9522,2906
20111001|2011-09-12 09:00,12,2.9541,2.9698,2.9496,2.9571,2056
20111001|2011-09-12 09:30,12,2.9577,2.9602,2.9453,2.9488,1527
20111001|2011-09-12 10:00,12,2.9489,2.9682,2.9467,2.965,1992
20111001|2011-09-12 10:30,12,2.9651,2.9834,2.9614,2.9696,2357
20111001|2011-09-12 11:00,12,2.9699,2.975,2.9611,2.9703,886
20111001|2011-09-12 11:30,12,2.97,2.971,2.9514,2.9605,1115
20111001|2011-09-12 12:00,12,2.9604,2.9633,2.9531,2.955,858
20111001|2011-09-12 12:30,12,2.9553,2.9578,2.943,2.9497,1292
20111001|2011-09-12 13:00,12,2.9495,2.9496,2.9394,2.9471,2648
20111001|2011-09-12 13:30,12,2.9477,2.9575,2.9413,2.9416,949
20111001|2011-09-12 14:00,12,2.9424,2.9452,2.937,2.9378,1079
20111001|2011-09-12 14:30,12,2.9386,2.9541,2.9367,2.9535,410
20111001|2011-09-12 15:00,12,2.9535,2.955,2.9516,2.9531,136
20111001|2011-09-12 15:30,12,2.9531,2.9547,2.9519,2.9547,24
20111001|2011-09-12 16:00,12,2.9545,2.956,2.9545,2.956,65
20111001|2011-09-12 17:00,13,2.9589,2.9589,2.9568,2.9575,29
20111001|2011-09-12 17:30,13,2.9565,2.9566,2.9508,2.9548,17
20111001|2011-09-12 18:00,13,2.9564,2.9564,2.9564,2.9564,2
20111001|2011-09-12 18:30,13,2.9498,2.9529,2.9494,2.9499,7
20111001|2011-09-12 19:00,13,2.9522,2.956,2.9509,2.9512,51
20111001|2011-09-12 19:30,13,2.9543,2.9567,2.9543,2.9567,2
20111001|2011-09-12 20:00,13,2.9575,2.9654,2.9572,2.9615,93
20111001|2011-09-12 20:30,13,2.9624,2.9624,2.9581,2.959,10
20111001|2011-09-12 21:00,13,2.9588,2.9588,2.9548,2.9548,24
20111001|2011-09-12 21:30,13,2.9563,2.9585,2.9563,2.957,34
20111001|2011-09-12 22:00,13,2.9567,2.9585,2.9567,2.957,13
20111001|2011-09-12 22:30,13,2.9569,2.9569,2.9563,2.9563,2
20111001|2011-09-12 23:00,13,2.9594,2.9599,2.9542,2.9542,33
20111001|2011-09-12 23:30,13,2.9539,2.9563,2.9539,2.9563,9
20111001|2011-09-13 00:00,13,2.9551,2.9551,2.954,2.9546,5
20111001|2011-09-13 00:30,13,2.9548,2.9548,2.953,2.9535,9
20111001|2011-09-13 01:00,13,2.9526,2.9591,2.9526,2.9591,52
20111001|2011-09-13 01:30,13,2.9569,2.9646,2.9539,2.9645,63
20111001|2011-09-13 02:00,13,2.9651,2.9651,2.9483,2.9571,98
20111001|2011-09-13 02:30,13,2.9568,2.9568,2.9459,2.9459,261
20111001|2011-09-13 03:00,13,2.9459,2.9492,2.9374,2.9457,352
20111001|2011-09-13 03:30,13,2.9453,2.9465,2.9424,2.9433,144
20111001|2011-09-13 04:00,13,2.9418,2.9456,2.9348,2.9384,350
20111001|2011-09-13 04:30,13,2.9385,2.9442,2.9355,2.939,175
20111001|2011-09-13 05:00,13,2.9411,2.948,2.9411,2.9454,187
20111001|2011-09-13 05:30,13,2.9457,2.9501,2.9415,2.9423,186
20111001|2011-09-13 06:00,13,2.9428,2.9517,2.9428,2.9517,295
20111001|2011-09-13 06:30,13,2.952,2.9523,2.9393,2.9468,1050
20111001|2011-09-13 07:00,13,2.9466,2.9497,2.9344,2.9422,1222
20111001|2011-09-13 07:30,13,2.9422,2.9503,2.9393,2.9415,1108
20111001|2011-09-13 08:00,13,2.9413,2.9428,2.9275,2.937,2962
20111001|2011-09-13 08:30,13,2.9367,2.9415,2.9238,2.9367,1484
20111001|2011-09-13 09:00,13,2.9367,2.9431,2.9279,2.9364,1638
20111001|2011-09-13 09:30,13,2.9359,2.9401,2.9246,2.9303,1475
20111001|2011-09-13 10:00,13,2.9303,2.9369,2.9279,2.936,1934
20111001|2011-09-13 10:30,13,2.9358,2.937,2.9265,2.9266,1817
20111001|2011-09-13 11:00,13,2.9266,2.9378,2.9234,2.9378,1259
20111001|2011-09-13 11:30,13,2.9362,2.9378,2.9327,2.9355,966
20111001|2011-09-13 12:00,13,2.9354,2.95,2.9346,2.9498,1339
20111001|2011-09-13 12:30,13,2.9493,2.9535,2.94,2.9469,1764
20111001|2011-09-13 13:00,13,2.9477,2.9478,2.9339,2.9373,2541
20111001|2011-09-13 13:30,13,2.937,2.9423,2.9368,2.938,601
20111001|2011-09-13 14:00,13,2.9394,2.9416,2.9355,2.9398,806
20111001|2011-09-13 14:30,13,2.9397,2.9397,2.936,2.9392,128
20111001|2011-09-13 15:00,13,2.9392,2.9392,2.934,2.937,91
20111001|2011-09-13 15:30,13,2.9346,2.9374,2.934,2.9361,81
20111001|2011-09-13 16:00,13,2.9366,2.9377,2.935,2.936,56
20111001|2011-09-13 17:00,14,2.9361,2.9383,2.9335,2.9383,20
20111001|2011-09-13 17:30,14,2.935,2.9368,2.935,2.9368,3
20111001|2011-09-13 18:30,14,2.9369,2.938,2.9369,2.938,2
20111001|2011-09-13 19:00,14,2.9347,2.9447,2.9347,2.9444,12
20111001|2011-09-13 19:30,14,2.9453,2.9474,2.944,2.9444,33
20111001|2011-09-13 20:00,14,2.946,2.9467,2.9409,2.9428,28
20111001|2011-09-13 20:30,14,2.9417,2.9417,2.9367,2.9381,6
20111001|2011-09-13 21:00,14,2.9333,2.9333,2.9284,2.9305,64
20111001|2011-09-13 21:30,14,2.9281,2.9324,2.9281,2.931,52
20111001|2011-09-13 22:00,14,2.9284,2.9287,2.926,2.9276,87
20111001|2011-09-13 22:30,14,2.9277,2.9277,2.9236,2.9269,43
20111001|2011-09-13 23:00,14,2.9275,2.9289,2.9274,2.9274,8
20111001|2011-09-13 23:30,14,2.9274,2.9304,2.9274,2.9304,12
20111001|2011-09-14 00:00,14,2.9263,2.9263,2.9263,2.9263,1
20111001|2011-09-14 00:30,14,2.9258,2.9258,2.9226,2.9253,18
20111001|2011-09-14 01:00,14,2.9264,2.9291,2.9199,2.9222,79
20111001|2011-09-14 01:30,14,2.9235,2.9298,2.9234,2.9297,73
20111001|2011-09-14 02:00,14,2.93,2.9429,2.93,2.9405,55
20111001|2011-09-14 02:30,14,2.9416,2.9457,2.9387,2.9396,71
20111001|2011-09-14 03:00,14,2.9378,2.9386,2.9306,2.9316,115
20111001|2011-09-14 03:30,14,2.9317,2.9348,2.9304,2.9348,130
20111001|2011-09-14 04:00,14,2.9341,2.9347,2.9289,2.9289,53
20111001|2011-09-14 04:30,14,2.9298,2.9351,2.9294,2.9347,81
20111001|2011-09-14 05:00,14,2.9351,2.9378,2.9327,2.9344,86
20111001|2011-09-14 05:30,14,2.9343,2.9435,2.9327,2.9416,119
20111001|2011-09-14 06:00,14,2.9414,2.9445,2.9376,2.9388,124
20111001|2011-09-14 06:30,14,2.9395,2.9474,2.9384,2.9474,187
20111001|2011-09-14 07:00,14,2.9474,2.9475,2.9406,2.9435,156
20111001|2011-09-14 07:30,14,2.943,2.9472,2.9359,2.9375,487
20111001|2011-09-14 08:00,14,2.9372,2.9408,2.9321,2.9382,1096
20111001|2011-09-14 08:30,14,2.9391,2.9461,2.9332,2.9336,1296
20111001|2011-09-14 09:00,14,2.934,2.9376,2.9258,2.9296,1815
20111001|2011-09-14 09:30,14,2.9329,2.9365,2.9013,2.9111,3791
20111001|2011-09-14 10:00,14,2.9105,2.9271,2.9075,2.9231,2249
20111001|2011-09-14 10:30,14,2.9233,2.942,2.9231,2.9415,2257
20111001|2011-09-14 11:00,14,2.9417,2.9433,2.929,2.932,1427
20111001|2011-09-14 11:30,14,2.9321,2.9406,2.93,2.9326,1035
20111001|2011-09-14 12:00,14,2.9323,2.9351,2.9269,2.9327,860
20111001|2011-09-14 12:30,14,2.9328,2.9395,2.9314,2.9364,1086
20111001|2011-09-14 13:00,14,2.9363,2.9468,2.9329,2.9451,2637
20111001|2011-09-14 13:30,14,2.9451,2.9464,2.9435,2.9446,841
20111001|2011-09-14 14:00,14,2.945,2.947,2.9399,2.946,1240
20111001|2011-09-14 14:30,14,2.946,2.9463,2.9385,2.9385,275
20111001|2011-09-14 15:00,14,2.9385,2.941,2.9366,2.937,92
20111001|2011-09-14 15:30,14,2.9363,2.94,2.9362,2.94,79
20111001|2011-09-14 16:00,14,2.94,2.9403,2.94,2.9403,2
20111001|2011-09-14 17:00,15,2.9433,2.9449,2.94,2.94,36
20111001|2011-09-14 17:30,15,2.9401,2.9414,2.9401,2.9413,4
20111001|2011-09-14 18:30,15,2.943,2.943,2.943,2.943,1
20111001|2011-09-14 19:00,15,2.944,2.945,2.941,2.941,16
20111001|2011-09-14 19:30,15,2.9406,2.9407,2.9401,2.9401,5
20111001|2011-09-14 20:00,15,2.9411,2.9446,2.9345,2.9389,90
20111001|2011-09-14 20:30,15,2.9365,2.9365,2.931,2.9326,41
20111001|2011-09-14 21:00,15,2.9393,2.94,2.9392,2.94,7
20111001|2011-09-14 21:30,15,2.9396,2.9396,2.9382,2.9382,2
20111001|2011-09-14 22:00,15,2.9403,2.9403,2.9398,2.9398,2
20111001|2011-09-14 22:30,15,2.942,2.9428,2.936,2.9364,13
20111001|2011-09-15 00:00,15,2.9369,2.9402,2.9349,2.9402,16
20111001|2011-09-15 00:30,15,2.9404,2.9404,2.9395,2.9403,10
20111001|2011-09-15 01:00,15,2.939,2.9425,2.939,2.9424,38
20111001|2011-09-15 01:30,15,2.9429,2.9469,2.93,2.9313,124
20111001|2011-09-15 02:00,15,2.9398,2.9414,2.9313,2.9387,183
20111001|2011-09-15 02:30,15,2.9383,2.9541,2.9377,2.954,450
20111001|2011-09-15 03:00,15,2.9539,2.96,2.9462,2.9593,608
20111001|2011-09-15 03:30,15,2.9593,2.9693,2.9593,2.9637,483
20111001|2011-09-15 04:00,15,2.964,3.0021,2.963,2.9847,748
20111001|2011-09-15 04:30,15,2.9859,3.0034,2.9839,2.9935,275
20111001|2011-09-15 05:00,15,2.9931,3.002,2.9927,2.9971,235
20111001|2011-09-15 05:30,15,2.9977,3.0073,2.9967,3.0017,358
20111001|2011-09-15 06:00,15,3.002,3.0024,2.9941,2.9964,256
20111001|2011-09-15 06:30,15,2.9972,3.0024,2.9971,3.0003,359
20111001|2011-09-15 07:00,15,3.0007,3.0018,2.9951,2.9962,626
20111001|2011-09-15 07:30,15,2.9953,2.9977,2.9895,2.9919,1036
20111001|2011-09-15 08:00,15,2.992,3.0444,2.9917,3.0251,4662
20111001|2011-09-15 08:30,15,3.025,3.0311,3.0159,3.0214,1929
20111001|2011-09-15 09:00,15,3.0213,3.0268,3.0195,3.0245,1381
20111001|2011-09-15 09:30,15,3.0244,3.0245,3.014,3.0176,1060
20111001|2011-09-15 10:00,15,3.0166,3.0253,3.0155,3.0205,1380
20111001|2011-09-15 10:30,15,3.0213,3.0228,3.0025,3.0036,1243
20111001|2011-09-15 11:00,15,3.0043,3.0186,2.9991,3.0179,1422
20111001|2011-09-15 11:30,15,3.018,3.0324,3.0172,3.03,1255
20111001|2011-09-15 12:00,15,3.0305,3.033,3.0272,3.0312,1270
20111001|2011-09-15 12:30,15,3.032,3.0328,3.022,3.0318,1273
20111001|2011-09-15 13:00,15,3.0317,3.0345,3.0224,3.0224,3038
20111001|2011-09-15 13:30,15,3.0225,3.0254,3.0207,3.0242,760
20111001|2011-09-15 14:00,15,3.0246,3.0254,3.0166,3.0184,978
20111001|2011-09-15 14:30,15,3.0185,3.0202,3.0175,3.0186,285
20111001|2011-09-15 15:00,15,3.02,3.0208,3.019,3.0193,53
20111001|2011-09-15 15:30,15,3.0187,3.0187,3.0175,3.0175,11
20111001|2011-09-15 16:00,15,3.0177,3.0185,3.015,3.0185,41
20111001|2011-09-15 17:00,16,3.022,3.022,3.0213,3.0213,4
20111001|2011-09-15 18:00,16,3.0246,3.0285,3.0246,3.0285,5
20111001|2011-09-15 18:30,16,3.0246,3.0285,3.0246,3.0274,12
20111001|2011-09-15 19:00,16,3.0246,3.0252,3.0246,3.0246,28
20111001|2011-09-15 19:30,16,3.0252,3.0252,3.0252,3.0252,1
20111001|2011-09-15 20:00,16,3.0242,3.0243,3.0239,3.0243,11
20111001|2011-09-15 20:30,16,3.0246,3.0246,3.0231,3.0242,36
20111001|2011-09-15 21:00,16,3.0234,3.03,3.0234,3.0295,10
20111001|2011-09-15 21:30,16,3.0275,3.0293,3.0275,3.0275,5
20111001|2011-09-15 22:00,16,3.03,3.0335,3.03,3.0335,25
20111001|2011-09-15 22:30,16,3.032,3.0358,3.032,3.0357,5
20111001|2011-09-15 23:00,16,3.034,3.0343,3.033,3.033,7
20111001|2011-09-15 23:30,16,3.0318,3.032,3.0317,3.0317,5
20111001|2011-09-16 00:30,16,3.0342,3.0342,3.03,3.03,6
20111001|2011-09-16 01:00,16,3.0315,3.032,3.0293,3.0312,10
20111001|2011-09-16 01:30,16,3.0298,3.0315,3.0289,3.03,29
20111001|2011-09-16 02:00,16,3.03,3.0324,3.0255,3.0294,124
20111001|2011-09-16 02:30,16,3.029,3.0482,3.0274,3.0411,381
20111001|2011-09-16 03:00,16,3.0395,3.0439,3.0335,3.0349,217
20111001|2011-09-16 03:30,16,3.0354,3.0357,3.022,3.0299,308
20111001|2011-09-16 04:00,16,3.0301,3.0309,3.0259,3.0284,127
20111001|2011-09-16 04:30,16,3.0274,3.0289,3.0245,3.0257,212
20111001|2011-09-16 05:00,16,3.0253,3.0253,3.0147,3.0199,247
20111001|2011-09-16 05:30,16,3.0185,3.0276,3.0148,3.0212,116
20111001|2011-09-16 06:00,16,3.023,3.0266,3.0207,3.0229,145
20111001|2011-09-16 06:30,16,3.0229,3.0229,3.014,3.0222,415
20111001|2011-09-16 07:00,16,3.0221,3.0255,3.007,3.013,409
20111001|2011-09-16 07:30,16,3.013,3.036,3.0126,3.0343,1081
20111001|2011-09-16 08:00,16,3.0337,3.0479,3.0329,3.0452,1903
20111001|2011-09-16 08:30,16,3.0459,3.0461,3.0352,3.0432,1687
20111001|2011-09-16 09:00,16,3.0425,3.051,3.0277,3.0335,1527
20111001|2011-09-16 09:30,16,3.0338,3.0342,3.02,3.0281,1613
20111001|2011-09-16 10:00,16,3.0281,3.036,3.0073,3.0098,1608
20111001|2011-09-16 10:30,16,3.0103,3.0164,2.9961,3.0149,1592
20111001|2011-09-16 11:00,16,3.0146,3.0181,3.0114,3.0157,866
20111001|2011-09-16 11:30,16,3.0161,3.0253,3.0142,3.0151,814
20111001|2011-09-16 12:00,16,3.0151,3.0158,3.0093,3.0139,728
20111001|2011-09-16 12:30,16,3.0144,3.0168,3.0096,3.0128,848
20111001|2011-09-16 13:00,16,3.0119,3.0174,3.0071,3.0088,1836
20111001|2011-09-16 13:30,16,3.0085,3.0108,3.0051,3.0065,626
20111001|2011-09-16 14:00,16,3.0065,3.0073,3.0007,3.0012,2640
20111001|2011-09-16 14:30,16,3.0012,3.0041,3,3.0041,275
20111001|2011-09-16 15:00,16,3.0045,3.0063,3.0012,3.002,47
20111001|2011-09-16 15:30,16,3.0028,3.0028,3.001,3.001,10
20111001|2011-09-16 16:00,16,3.002,3.002,2.9977,2.9977,6
20111001|2011-09-18 17:00,19,2.9926,2.9959,2.9887,2.995,43
20111001|2011-09-18 17:30,19,2.9901,2.993,2.9901,2.993,6
20111001|2011-09-18 18:00,19,2.9918,2.9925,2.99,2.99,39
20111001|2011-09-18 18:30,19,2.99,2.9926,2.9899,2.9912,38
20111001|2011-09-18 19:00,19,2.9921,2.9921,2.9885,2.9898,35
20111001|2011-09-18 19:30,19,2.9915,2.9936,2.9915,2.9934,5
20111001|2011-09-18 20:00,19,2.994,2.994,2.988,2.988,61
20111001|2011-09-18 20:30,19,2.9884,2.9884,2.986,2.9873,40
20111001|2011-09-18 21:00,19,2.9868,2.9869,2.985,2.985,21
20111001|2011-09-18 21:30,19,2.985,2.985,2.985,2.985,4
20111001|2011-09-18 22:00,19,2.9829,2.9829,2.9823,2.9823,6
20111001|2011-09-18 22:30,19,2.9831,2.9834,2.9831,2.9834,3
20111001|2011-09-18 23:00,19,2.9838,2.9866,2.9835,2.9857,13
20111001|2011-09-18 23:30,19,2.9851,2.9877,2.9837,2.9858,53
20111001|2011-09-19 00:00,19,2.9837,2.9862,2.9837,2.9849,8
20111001|2011-09-19 00:30,19,2.9843,2.9843,2.9842,2.9842,2
20111001|2011-09-19 01:00,19,2.9828,2.9868,2.9827,2.9855,15
20111001|2011-09-19 01:30,19,2.9845,2.9884,2.9811,2.9884,28
20111001|2011-09-19 02:00,19,2.9874,3.0021,2.9872,2.9938,62
20111001|2011-09-19 02:30,19,2.9899,2.9962,2.9869,2.9922,56
20111001|2011-09-19 03:00,19,2.993,3.0045,2.9921,2.9922,107
20111001|2011-09-19 03:30,19,2.9918,2.9992,2.9864,2.9864,45
20111001|2011-09-19 04:00,19,2.9885,2.9932,2.9885,2.9913,41
20111001|2011-09-19 04:30,19,2.9946,3.0004,2.9942,2.9989,40
20111001|2011-09-19 05:00,19,2.999,2.9991,2.9958,2.9986,32
20111001|2011-09-19 05:30,19,2.9971,3.0062,2.9965,3.0023,139
20111001|2011-09-19 06:00,19,3.0029,3.0035,2.999,3.0027,84
20111001|2011-09-19 06:30,19,3.0024,3.0048,3,3.0036,117
20111001|2011-09-19 07:00,19,3.0024,3.0041,2.9958,2.9963,131
20111001|2011-09-19 07:30,19,2.9967,2.9967,2.9807,2.9839,385
20111001|2011-09-19 08:00,19,2.9825,2.9889,2.9373,2.9486,5325
20111001|2011-09-19 08:30,19,2.9475,2.9574,2.94,2.9432,1326
20111001|2011-09-19 09:00,19,2.9407,2.9448,2.93,2.939,1857
20111001|2011-09-19 09:30,19,2.9398,2.9515,2.9348,2.9482,1252
20111001|2011-09-19 10:00,19,2.9479,2.9533,2.9453,2.9477,1189
20111001|2011-09-19 10:30,19,2.9475,2.9505,2.9425,2.9425,694
20111001|2011-09-19 11:00,19,2.9425,2.9466,2.9375,2.9396,612
20111001|2011-09-19 11:30,19,2.94,2.945,2.9367,2.9372,497
20111001|2011-09-19 12:00,19,2.9365,2.9411,2.9348,2.9389,734
20111001|2011-09-19 12:30,19,2.9388,2.941,2.9349,2.9356,539
20111001|2011-09-19 13:00,19,2.9354,2.9461,2.9308,2.9441,1700
20111001|2011-09-19 13:30,19,2.9439,2.945,2.9383,2.9391,642
20111001|2011-09-19 14:00,19,2.9393,2.9435,2.9326,2.9425,1754
20111001|2011-09-19 14:30,19,2.944,2.9529,2.944,2.9441,452
20111001|2011-09-19 15:00,19,2.9443,2.9457,2.9414,2.9457,65
20111001|2011-09-19 15:30,19,2.9451,2.9475,2.9438,2.9463,21
20111001|2011-09-19 16:00,19,2.9486,2.9498,2.9463,2.9498,22
20111001|2011-09-19 17:00,20,2.9495,2.9522,2.9404,2.9404,18
20111001|2011-09-19 17:30,20,2.9404,2.9404,2.9376,2.9376,4
20111001|2011-09-19 18:00,20,2.9381,2.9381,2.9376,2.9376,5
20111001|2011-09-19 18:30,20,2.9416,2.9416,2.9376,2.9377,8
20111001|2011-09-19 19:00,20,2.9433,2.9451,2.9401,2.9424,28
20111001|2011-09-19 19:30,20,2.9424,2.9459,2.9424,2.945,7
20111001|2011-09-19 20:00,20,2.9532,2.9561,2.9525,2.9561,59
20111001|2011-09-19 20:30,20,2.9595,2.9597,2.9576,2.9578,6
20111001|2011-09-19 21:00,20,2.955,2.955,2.9385,2.9385,23
20111001|2011-09-19 21:30,20,2.936,2.9435,2.936,2.9435,18
20111001|2011-09-19 22:00,20,2.9469,2.9489,2.9469,2.9486,11
20111001|2011-09-19 22:30,20,2.9469,2.9469,2.946,2.946,6
20111001|2011-09-19 23:00,20,2.9495,2.9498,2.9495,2.9498,2
20111001|2011-09-19 23:30,20,2.9491,2.9491,2.949,2.949,2
20111001|2011-09-20 00:00,20,2.9497,2.9497,2.9497,2.9497,14
20111001|2011-09-20 00:30,20,2.9455,2.9455,2.9418,2.943,4
20111001|2011-09-20 01:00,20,2.9411,2.9431,2.937,2.9431,10
20111001|2011-09-20 01:30,20,2.9394,2.943,2.9351,2.9383,33
20111001|2011-09-20 02:00,20,2.9378,2.9488,2.9342,2.9465,42
20111001|2011-09-20 02:30,20,2.9477,2.9559,2.9467,2.9531,86
20111001|2011-09-20 03:00,20,2.9531,2.9615,2.9515,2.9541,86
20111001|2011-09-20 03:30,20,2.9528,2.9579,2.9503,2.9554,42
20111001|2011-09-20 04:00,20,2.9563,2.9618,2.9535,2.958,65
20111001|2011-09-20 04:30,20,2.9602,2.972,2.9602,2.9707,144
20111001|2011-09-20 05:00,20,2.9722,2.9793,2.9701,2.9791,164
20111001|2011-09-20 05:30,20,2.9799,2.98,2.9725,2.9756,36
20111001|2011-09-20 06:00,20,2.9745,2.9752,2.9655,2.9673,115
20111001|2011-09-20 06:30,20,2.967,2.972,2.9617,2.9674,106
20111001|2011-09-20 07:00,20,2.9673,2.9733,2.961,2.9635,181
20111001|2011-09-20 07:30,20,2.9635,2.9707,2.9541,2.9595,379
20111001|2011-09-20 08:00,20,2.9616,2.9651,2.9528,2.9606,909
20111001|2011-09-20 08:30,20,2.9594,2.9603,2.9459,2.9592,1030
20111001|2011-09-20 09:00,20,2.9587,2.9754,2.9553,2.9742,826
20111001|2011-09-20 09:30,20,2.975,2.9897,2.9705,2.983,1762
20111001|2011-09-20 10:00,20,2.9828,2.989,2.9684,2.9762,1378
20111001|2011-09-20 10:30,20,2.9771,2.9788,2.9692,2.9754,1039
20111001|2011-09-20 11:00,20,2.9754,2.9756,2.955,2.9609,1053
20111001|2011-09-20 11:30,20,2.9604,2.9621,2.9516,2.9534,500
20111001|2011-09-20 12:00,20,2.9553,2.9608,2.9527,2.9533,823
20111001|2011-09-20 12:30,20,2.9533,2.9599,2.9477,2.9587,693
20111001|2011-09-20 13:00,20,2.96,2.9654,2.9586,2.9617,1091
20111001|2011-09-20 13:30,20,2.9617,2.964,2.9603,2.962,549
20111001|2011-09-20 14:00,20,2.962,2.962,2.9505,2.9538,1901
20111001|2011-09-20 14:30,20,2.9526,2.9558,2.95,2.9511,105
20111001|2011-09-20 15:00,20,2.95,2.9558,2.95,2.9539,43
20111001|2011-09-20 15:30,20,2.9546,2.9592,2.9546,2.9554,71
20111001|2011-09-20 16:00,20,2.956,2.956,2.956,2.956,6
20111001|2011-09-20 17:00,21,2.9531,2.9531,2.9517,2.953,11
20111001|2011-09-20 17:30,21,2.953,2.953,2.953,2.953,1
20111001|2011-09-20 18:00,21,2.955,2.962,2.955,2.962,15
20111001|2011-09-20 18:30,21,2.955,2.955,2.955,2.955,7
20111001|2011-09-20 19:00,21,2.9545,2.955,2.9545,2.955,19
20111001|2011-09-20 19:30,21,2.9621,2.9621,2.962,2.962,3
20111001|2011-09-20 20:00,21,2.9647,2.9647,2.9533,2.9533,3
20111001|2011-09-20 20:30,21,2.9555,2.9555,2.9555,2.9555,1
20111001|2011-09-20 21:00,21,2.9542,2.9542,2.9542,2.9542,1
20111001|2011-09-20 22:30,21,2.9621,2.9631,2.9621,2.9631,9
20111001|2011-09-20 23:00,21,2.962,2.9629,2.962,2.9629,12
20111001|2011-09-21 00:00,21,2.9599,2.9599,2.9599,2.9599,1
20111001|2011-09-21 01:00,21,2.9591,2.9618,2.9568,2.959,9
20111001|2011-09-21 01:30,21,2.958,2.9611,2.958,2.9611,6
20111001|2011-09-21 02:00,21,2.9583,2.9583,2.9521,2.9554,29
20111001|2011-09-21 02:30,21,2.9552,2.97,2.954,2.9614,83
20111001|2011-09-21 03:00,21,2.9607,2.963,2.9515,2.9617,55
20111001|2011-09-21 03:30,21,2.9593,2.9611,2.9531,2.96,66
20111001|2011-09-21 04:00,21,2.9587,2.96,2.9555,2.9555,75
20111001|2011-09-21 04:30,21,2.9593,2.9603,2.9542,2.9559,24
20111001|2011-09-21 05:00,21,2.9564,2.9598,2.955,2.9598,27
20111001|2011-09-21 05:30,21,2.9583,2.9594,2.9551,2.9555,36
20111001|2011-09-21 06:00,21,2.9551,2.9564,2.9512,2.9564,64
20111001|2011-09-21 06:30,21,2.955,2.9568,2.9522,2.9522,50
20111001|2011-09-21 07:00,21,2.9521,2.9521,2.94,2.948,198
20111001|2011-09-21 07:30,21,2.948,2.9589,2.9431,2.9589,358
20111001|2011-09-21 08:00,21,2.959,2.9681,2.9561,2.9639,685
20111001|2011-09-21 08:30,21,2.9635,2.9713,2.9567,2.9624,852
20111001|2011-09-21 09:00,21,2.965,2.9709,2.9589,2.9639,800
20111001|2011-09-21 09:30,21,2.9705,2.9978,2.9684,2.9922,2267
20111001|2011-09-21 10:00,21,2.9921,3.0019,2.9877,2.9904,1347
20111001|2011-09-21 10:30,21,2.99,2.9963,2.99,2.9933,601
20111001|2011-09-21 11:00,21,2.9933,2.9939,2.9866,2.9866,393
20111001|2011-09-21 11:30,21,2.9868,2.9926,2.9774,2.9782,712
20111001|2011-09-21 12:00,21,2.978,2.9798,2.966,2.9692,870
20111001|2011-09-21 12:30,21,2.9693,2.9775,2.9566,2.9566,692
20111001|2011-09-21 13:00,21,2.9561,2.9638,2.9323,2.9331,2098
20111001|2011-09-21 13:30,21,2.9332,2.9351,2.9194,2.9288,1039
20111001|2011-09-21 14:00,21,2.9265,2.9421,2.9214,2.9236,1650
20111001|2011-09-21 14:30,21,2.9246,2.9246,2.9164,2.9164,1015
20111001|2011-09-21 15:00,21,2.915,2.9166,2.9093,2.9093,118
20111001|2011-09-21 15:30,21,2.91,2.9166,2.9093,2.9125,116
20111001|2011-09-21 16:00,21,2.9125,2.9132,2.9108,2.9115,34
20111001|2011-09-21 17:00,22,2.9172,2.9172,2.9089,2.9089,9
20111001|2011-09-21 17:30,22,2.9079,2.9079,2.8999,2.8999,62
20111001|2011-09-21 18:00,22,2.9001,2.9001,2.8994,2.8994,25
20111001|2011-09-21 18:30,22,2.9017,2.9044,2.901,2.9025,22
20111001|2011-09-21 19:00,22,2.904,2.904,2.8997,2.8997,18
20111001|2011-09-21 19:30,22,2.9018,2.9018,2.8974,2.8974,7
20111001|2011-09-21 20:00,22,2.899,2.905,2.8958,2.905,23
20111001|2011-09-21 20:30,22,2.9053,2.9068,2.9053,2.9068,5
20111001|2011-09-21 21:00,22,2.9078,2.9106,2.9054,2.9084,27
20111001|2011-09-21 21:30,22,2.9046,2.9049,2.9023,2.9032,42
20111001|2011-09-21 22:00,22,2.9024,2.9024,2.8983,2.8983,10
20111001|2011-09-21 22:30,22,2.8983,2.9001,2.8983,2.9001,7
20111001|2011-09-22 00:30,22,2.9033,2.9035,2.9012,2.9016,12
20111001|2011-09-22 01:00,22,2.9053,2.9053,2.8983,2.8984,14
20111001|2011-09-22 01:30,22,2.8985,2.8991,2.8979,2.8984,13
20111001|2011-09-22 02:00,22,2.895,2.8965,2.89,2.8955,97
20111001|2011-09-22 02:30,22,2.8918,2.8955,2.876,2.8795,143
20111001|2011-09-22 03:00,22,2.8741,2.8817,2.8696,2.8802,275
20111001|2011-09-22 03:30,22,2.8793,2.8814,2.87,2.8814,250
20111001|2011-09-22 04:00,22,2.882,2.8867,2.8749,2.8752,188
20111001|2011-09-22 04:30,22,2.8741,2.8819,2.8718,2.878,60
20111001|2011-09-22 05:00,22,2.8764,2.879,2.8726,2.8726,50
20111001|2011-09-22 05:30,22,2.8709,2.8719,2.8552,2.8564,377
20111001|2011-09-22 06:00,22,2.8564,2.8564,2.837,2.8494,274
20111001|2011-09-22 06:30,22,2.8502,2.8541,2.8287,2.8415,650
20111001|2011-09-22 07:00,22,2.8473,2.862,2.8403,2.8437,693
20111001|2011-09-22 07:30,22,2.8439,2.8482,2.8321,2.8441,678
20111001|2011-09-22 08:00,22,2.843,2.8443,2.8195,2.8337,2439
20111001|2011-09-22 08:30,22,2.8346,2.8408,2.8249,2.8369,1517
20111001|2011-09-22 09:00,22,2.8369,2.8553,2.8361,2.8443,1310
20111001|2011-09-22 09:30,22,2.844,2.8564,2.8438,2.8532,933
20111001|2011-09-22 10:00,22,2.8537,2.8583,2.8396,2.8494,1314
20111001|2011-09-22 10:30,22,2.8495,2.8524,2.8305,2.8305,971
20111001|2011-09-22 11:00,22,2.8304,2.8432,2.83,2.8392,676
20111001|2011-09-22 11:30,22,2.8386,2.8485,2.8369,2.8459,300
20111001|2011-09-22 12:00,22,2.8475,2.8475,2.8301,2.8301,875
20111001|2011-09-22 12:30,22,2.8306,2.8442,2.8264,2.8332,1017
20111001|2011-09-22 13:00,22,2.8342,2.8641,2.8342,2.8438,1812
20111001|2011-09-22 13:30,22,2.8433,2.8531,2.8426,2.8427,388
20111001|2011-09-22 14:00,22,2.8437,2.8472,2.8344,2.8371,1411
20111001|2011-09-22 14:30,22,2.8371,2.8456,2.8331,2.8414,290
20111001|2011-09-22 15:00,22,2.8417,2.8455,2.8414,2.8452,108
20111001|2011-09-22 15:30,22,2.846,2.8533,2.8435,2.8486,101
20111001|2011-09-22 16:00,22,2.8461,2.8494,2.8432,2.8494,22
20111001|2011-09-22 17:00,23,2.8495,2.8507,2.845,2.847,23
20111001|2011-09-22 17:30,23,2.8447,2.8447,2.8435,2.8435,2
20111001|2011-09-22 18:30,23,2.8419,2.8429,2.8419,2.8429,3
20111001|2011-09-22 19:00,23,2.85,2.8599,2.849,2.8563,44
20111001|2011-09-22 19:30,23,2.8594,2.8635,2.8578,2.8586,13
20111001|2011-09-22 20:00,23,2.8676,2.8684,2.8565,2.8565,8
20111001|2011-09-22 20:30,23,2.8539,2.857,2.85,2.8506,20
20111001|2011-09-22 21:00,23,2.85,2.8505,2.8484,2.8484,24
20111001|2011-09-22 21:30,23,2.8504,2.8597,2.8504,2.8593,3
20111001|2011-09-22 22:00,23,2.8584,2.8584,2.8531,2.8531,5
20111001|2011-09-22 22:30,23,2.8566,2.8583,2.8566,2.8579,8
20111001|2011-09-22 23:00,23,2.8586,2.8599,2.8575,2.8596,19
20111001|2011-09-22 23:30,23,2.8596,2.8596,2.8568,2.8568,9
20111001|2011-09-23 00:00,23,2.8567,2.8567,2.8513,2.8513,12
20111001|2011-09-23 00:30,23,2.853,2.853,2.8445,2.8445,49
20111001|2011-09-23 01:00,23,2.8445,2.8486,2.8366,2.8486,57
20111001|2011-09-23 01:30,23,2.8516,2.8611,2.8515,2.8578,47
20111001|2011-09-23 02:00,23,2.8589,2.8589,2.8421,2.8502,49
20111001|2011-09-23 02:30,23,2.8495,2.8583,2.8448,2.8545,68
20111001|2011-09-23 03:00,23,2.8554,2.8753,2.8554,2.873,87
20111001|2011-09-23 03:30,23,2.8712,2.8712,2.8648,2.8648,69
20111001|2011-09-23 04:00,23,2.8622,2.8675,2.8621,2.8627,24
20111001|2011-09-23 04:30,23,2.8577,2.8604,2.8482,2.8486,92
20111001|2011-09-23 05:00,23,2.8487,2.8487,2.8343,2.8444,109
20111001|2011-09-23 05:30,23,2.8336,2.8336,2.802,2.8088,564
20111001|2011-09-23 06:00,23,2.8081,2.826,2.8081,2.8141,159
20111001|2011-09-23 06:30,23,2.815,2.815,2.799,2.802,148
20111001|2011-09-23 07:00,23,2.8024,2.8242,2.7948,2.8242,375
20111001|2011-09-23 07:30,23,2.8195,2.8295,2.8076,2.8213,471
20111001|2011-09-23 08:00,23,2.8145,2.8337,2.8111,2.8238,834
20111001|2011-09-23 08:30,23,2.8223,2.8448,2.8168,2.8327,1028
20111001|2011-09-23 09:00,23,2.8347,2.8375,2.8101,2.8288,868
20111001|2011-09-23 09:30,23,2.8301,2.844,2.8172,2.8363,595
20111001|2011-09-23 10:00,23,2.8343,2.8418,2.8209,2.8313,964
20111001|2011-09-23 10:30,23,2.8308,2.8317,2.8196,2.8231,471
20111001|2011-09-23 11:00,23,2.825,2.832,2.813,2.8134,427
20111001|2011-09-23 11:30,23,2.817,2.8265,2.8101,2.8113,346
20111001|2011-09-23 12:00,23,2.8151,2.8185,2.8013,2.8167,472
20111001|2011-09-23 12:30,23,2.8148,2.8258,2.8103,2.8248,436
20111001|2011-09-23 13:00,23,2.8245,2.8256,2.7929,2.7973,1269
20111001|2011-09-23 13:30,23,2.7961,2.8045,2.7947,2.7975,504
20111001|2011-09-23 14:00,23,2.7998,2.8144,2.7985,2.8144,1214
20111001|2011-09-23 14:30,23,2.8146,2.8151,2.8078,2.8102,140
20111001|2011-09-23 15:00,23,2.8102,2.8105,2.8063,2.8073,120
20111001|2011-09-23 15:30,23,2.8078,2.8078,2.8038,2.806,70
20111001|2011-09-23 16:00,23,2.8055,2.8063,2.8043,2.8049,6
20111001|2011-09-25 17:00,26,2.7977,2.8096,2.7977,2.8096,24
20111001|2011-09-25 17:30,26,2.8071,2.8071,2.8066,2.8066,5
20111001|2011-09-25 18:00,26,2.8096,2.8096,2.8096,2.8096,1
20111001|2011-09-25 18:30,26,2.8107,2.8115,2.8106,2.8106,4
20111001|2011-09-25 19:00,26,2.8113,2.8148,2.8096,2.8107,40
20111001|2011-09-25 19:30,26,2.8108,2.8124,2.8062,2.8062,8
20111001|2011-09-25 20:00,26,2.8114,2.8114,2.8045,2.8045,9
20111001|2011-09-25 20:30,26,2.8052,2.8052,2.7969,2.7969,12
20111001|2011-09-25 21:00,26,2.7964,2.7964,2.7905,2.7959,95
20111001|2011-09-25 21:30,26,2.7958,2.8057,2.7958,2.8057,6
20111001|2011-09-25 22:00,26,2.8047,2.8047,2.8047,2.8047,1
20111001|2011-09-25 22:30,26,2.7954,2.798,2.7954,2.798,4
20111001|2011-09-25 23:00,26,2.797,2.797,2.7925,2.7929,8
20111001|2011-09-25 23:30,26,2.7929,2.7929,2.79,2.7929,8
20111001|2011-09-26 00:00,26,2.7901,2.7901,2.7845,2.7845,16
20111001|2011-09-26 00:30,26,2.785,2.785,2.7695,2.7695,79
20111001|2011-09-26 01:00,26,2.7695,2.7695,2.7601,2.764,134
20111001|2011-09-26 01:30,26,2.7624,2.7624,2.7528,2.7601,257
20111001|2011-09-26 02:00,26,2.7599,2.7795,2.7598,2.7795,19
20111001|2011-09-26 02:30,26,2.7773,2.7848,2.7635,2.7751,48
20111001|2011-09-26 03:00,26,2.773,2.7958,2.773,2.7834,86
20111001|2011-09-26 03:30,26,2.7826,2.8104,2.7818,2.8051,51
20111001|2011-09-26 04:00,26,2.809,2.8134,2.8013,2.8013,14
20111001|2011-09-26 04:30,26,2.8024,2.8029,2.796,2.8011,55
20111001|2011-09-26 05:00,26,2.802,2.8096,2.7991,2.8066,126
20111001|2011-09-26 05:30,26,2.8058,2.824,2.8049,2.8196,109
20111001|2011-09-26 06:00,26,2.8188,2.8293,2.8188,2.8208,60
20111001|2011-09-26 06:30,26,2.8255,2.8262,2.8164,2.817,40
20111001|2011-09-26 07:00,26,2.8153,2.8295,2.8152,2.8288,69
20111001|2011-09-26 07:30,26,2.8282,2.8374,2.8116,2.8116,285
20111001|2011-09-26 08:00,26,2.8119,2.8169,2.7973,2.8035,549
20111001|2011-09-26 08:30,26,2.8045,2.8105,2.7871,2.7879,357
20111001|2011-09-26 09:00,26,2.7879,2.7954,2.7758,2.7902,506
20111001|2011-09-26 09:30,26,2.793,2.8021,2.7818,2.7985,363
20111001|2011-09-26 10:00,26,2.799,2.8132,2.7965,2.8117,382
20111001|2011-09-26 10:30,26,2.8121,2.8249,2.8106,2.8201,398
20111001|2011-09-26 11:00,26,2.8195,2.8211,2.7992,2.8094,246
20111001|2011-09-26 11:30,26,2.8089,2.8145,2.8004,2.8045,206
20111001|2011-09-26 12:00,26,2.8043,2.8104,2.7997,2.8056,237
20111001|2011-09-26 12:30,26,2.8053,2.8069,2.7958,2.8037,217
20111001|2011-09-26 13:00,26,2.8071,2.819,2.7889,2.7912,931
20111001|2011-09-26 13:30,26,2.7916,2.7999,2.7914,2.799,306
20111001|2011-09-26 14:00,26,2.7998,2.8118,2.7998,2.8084,573
20111001|2011-09-26 14:30,26,2.8083,2.815,2.806,2.815,86
20111001|2011-09-26 15:00,26,2.8125,2.8168,2.8125,2.8135,43
20111001|2011-09-26 15:30,26,2.817,2.818,2.8154,2.8161,31
20111001|2011-09-26 16:00,26,2.8182,2.8205,2.8182,2.8205,4
20111001|2011-09-26 17:30,27,2.8128,2.8128,2.812,2.812,2
20111001|2011-09-26 18:00,27,2.8134,2.8134,2.8134,2.8134,1
20111001|2011-09-26 18:30,27,2.81,2.8102,2.81,2.8102,16
20111001|2011-09-26 19:00,27,2.81,2.8135,2.8091,2.8091,41
20111001|2011-09-26 20:00,27,2.8196,2.82,2.8196,2.82,10
20111001|2011-09-26 20:30,27,2.826,2.826,2.826,2.826,1
20111001|2011-09-26 21:00,27,2.8301,2.8302,2.8301,2.8302,6
20111001|2011-09-26 21:30,27,2.8297,2.8316,2.8297,2.8316,3
20111001|2011-09-26 22:00,27,2.83,2.8301,2.83,2.8301,2
20111001|2011-09-26 22:30,27,2.8325,2.8325,2.8319,2.8319,2
20111001|2011-09-27 00:30,27,2.8286,2.8286,2.8286,2.8286,1
20111001|2011-09-27 01:00,27,2.8266,2.8325,2.8265,2.8325,6
20111001|2011-09-27 01:30,27,2.826,2.826,2.8227,2.8227,7
20111001|2011-09-27 02:00,27,2.8267,2.8271,2.825,2.8271,8
20111001|2011-09-27 02:30,27,2.8259,2.8285,2.8194,2.8285,26
20111001|2011-09-27 03:00,27,2.8321,2.8382,2.8306,2.8382,39
20111001|2011-09-27 03:30,27,2.8358,2.851,2.8357,2.8366,88
20111001|2011-09-27 04:00,27,2.8409,2.8435,2.8407,2.8435,5
20111001|2011-09-27 04:30,27,2.8373,2.8373,2.8298,2.8346,27
20111001|2011-09-27 05:00,27,2.8333,2.8333,2.8255,2.8287,22
20111001|2011-09-27 05:30,27,2.8235,2.8345,2.814,2.8345,47
20111001|2011-09-27 06:00,27,2.8345,2.839,2.833,2.833,32
20111001|2011-09-27 06:30,27,2.8296,2.8411,2.8296,2.8375,34
20111001|2011-09-27 07:00,27,2.8402,2.8402,2.836,2.84,209
20111001|2011-09-27 07:30,27,2.8427,2.8453,2.8317,2.832,260
20111001|2011-09-27 08:00,27,2.8318,2.8435,2.8274,2.8423,373
20111001|2011-09-27 08:30,27,2.8408,2.8624,2.8396,2.8617,735
20111001|2011-09-27 09:00,27,2.862,2.8724,2.86,2.8701,360
20111001|2011-09-27 09:30,27,2.8683,2.8811,2.8634,2.8796,368
20111001|2011-09-27 10:00,27,2.8797,2.8799,2.857,2.865,553
20111001|2011-09-27 10:30,27,2.8646,2.8729,2.8644,2.8729,585
20111001|2011-09-27 11:00,27,2.873,2.877,2.8588,2.8635,240
20111001|2011-09-27 11:30,27,2.865,2.866,2.8578,2.8657,182
20111001|2011-09-27 12:00,27,2.865,2.868,2.8625,2.8635,146
20111001|2011-09-27 12:30,27,2.859,2.8671,2.8531,2.8655,226
20111001|2011-09-27 13:00,27,2.8655,2.8778,2.8645,2.8766,602
20111001|2011-09-27 13:30,27,2.8766,2.884,2.875,2.8806,226
20111001|2011-09-27 14:00,27,2.8816,2.882,2.8719,2.875,466
20111001|2011-09-27 14:30,27,2.8741,2.875,2.8618,2.8634,77
20111001|2011-09-27 15:00,27,2.8655,2.8674,2.8649,2.8674,18
20111001|2011-09-27 15:30,27,2.8677,2.873,2.8677,2.8726,9
20111001|2011-09-27 16:00,27,2.8772,2.8781,2.875,2.8768,15
20111001|2011-09-27 17:00,28,2.8732,2.8732,2.8655,2.8655,4
20111001|2011-09-27 17:30,28,2.8655,2.8655,2.8655,2.8655,5
20111001|2011-09-27 19:00,28,2.8616,2.8616,2.8559,2.8559,7
20111001|2011-09-27 20:00,28,2.8585,2.8585,2.8585,2.8585,1
20111001|2011-09-27 20:30,28,2.8555,2.8633,2.8554,2.8575,11
20111001|2011-09-27 21:00,28,2.8575,2.8575,2.8575,2.8575,1
20111001|2011-09-27 22:30,28,2.862,2.862,2.862,2.862,1
20111001|2011-09-27 23:30,28,2.8575,2.8575,2.8575,2.8575,5
20111001|2011-09-28 01:00,28,2.8632,2.8639,2.8632,2.8639,4
20111001|2011-09-28 01:30,28,2.8639,2.8639,2.8639,2.8639,3
20111001|2011-09-28 02:00,28,2.8586,2.881,2.8581,2.881,12
20111001|2011-09-28 03:00,28,2.8787,2.8787,2.866,2.866,7
20111001|2011-09-28 03:30,28,2.8665,2.8671,2.866,2.866,8
20111001|2011-09-28 04:00,28,2.8655,2.87,2.8635,2.8693,21
20111001|2011-09-28 04:30,28,2.8719,2.88,2.8719,2.88,8
20111001|2011-09-28 05:00,28,2.8812,2.885,2.8812,2.885,29
20111001|2011-09-28 05:30,28,2.8847,2.8847,2.8796,2.8832,16
20111001|2011-09-28 06:00,28,2.8802,2.8859,2.877,2.877,41
20111001|2011-09-28 06:30,28,2.8871,2.8871,2.875,2.875,22
20111001|2011-09-28 07:00,28,2.8741,2.8762,2.8697,2.8736,89
20111001|2011-09-28 07:30,28,2.8744,2.8789,2.87,2.8755,392
20111001|2011-09-28 08:00,28,2.8757,2.885,2.8749,2.882,90
20111001|2011-09-28 08:30,28,2.8831,2.8895,2.8782,2.8881,148
20111001|2011-09-28 09:00,28,2.8853,2.8853,2.87,2.8736,138
20111001|2011-09-28 09:30,28,2.8731,2.8875,2.8641,2.8794,202
20111001|2011-09-28 10:00,28,2.878,2.8815,2.868,2.8739,214
20111001|2011-09-28 10:30,28,2.8738,2.8841,2.8737,2.877,140
20111001|2011-09-28 11:00,28,2.877,2.877,2.8623,2.863,196
20111001|2011-09-28 11:30,28,2.8633,2.8639,2.8573,2.859,129
20111001|2011-09-28 12:00,28,2.858,2.859,2.8468,2.8511,95
20111001|2011-09-28 12:30,28,2.849,2.849,2.835,2.8402,52
20111001|2011-09-28 13:00,28,2.8334,2.8334,2.8172,2.8191,532
20111001|2011-09-28 13:30,28,2.8189,2.8277,2.8189,2.8277,102
20111001|2011-09-28 14:00,28,2.8261,2.8293,2.82,2.82,252
20111001|2011-09-28 14:30,28,2.8192,2.8205,2.8125,2.8125,98
20111001|2011-09-28 15:00,28,2.8165,2.8202,2.8145,2.8167,39
20111001|2011-09-28 15:30,28,2.82,2.82,2.8125,2.8125,26
20111001|2011-09-28 16:00,28,2.8151,2.8155,2.815,2.815,6
20111001|2011-09-28 17:00,29,2.8116,2.8116,2.8051,2.8051,13
20111001|2011-09-28 18:30,29,2.8018,2.8025,2.8018,2.8025,18
20111001|2011-09-28 19:00,29,2.8025,2.805,2.7986,2.7986,20
20111001|2011-09-28 19:30,29,2.7943,2.8025,2.7943,2.8025,52
20111001|2011-09-28 20:00,29,2.801,2.8025,2.801,2.8025,36
20111001|2011-09-28 20:30,29,2.805,2.8125,2.805,2.8125,63
20111001|2011-09-28 21:00,29,2.8118,2.8118,2.8118,2.8118,1
20111001|2011-09-28 22:30,29,2.821,2.821,2.821,2.821,1
20111001|2011-09-28 23:00,29,2.821,2.821,2.821,2.821,1
20111001|2011-09-29 01:30,29,2.8278,2.8279,2.827,2.8272,6
20111001|2011-09-29 02:00,29,2.8405,2.845,2.8405,2.845,33
20111001|2011-09-29 02:30,29,2.845,2.8465,2.845,2.8465,13
20111001|2011-09-29 03:00,29,2.8645,2.8645,2.8588,2.859,17
20111001|2011-09-29 03:30,29,2.8625,2.8625,2.8593,2.8593,5
20111001|2011-09-29 04:00,29,2.8523,2.8604,2.8501,2.8527,13
20111001|2011-09-29 04:30,29,2.8465,2.8465,2.8465,2.8465,8
20111001|2011-09-29 06:00,29,2.836,2.836,2.836,2.836,3
20111001|2011-09-29 06:30,29,2.836,2.836,2.836,2.836,3
20111001|2011-09-29 07:00,29,2.8374,2.8502,2.8374,2.8483,36
20111001|2011-09-29 07:30,29,2.8536,2.8602,2.8461,2.8495,46
20111001|2011-09-29 08:00,29,2.8427,2.8566,2.8409,2.853,86
20111001|2011-09-29 08:30,29,2.856,2.87,2.856,2.87,128
20111001|2011-09-29 09:00,29,2.8724,2.8724,2.853,2.853,155
20111001|2011-09-29 09:30,29,2.843,2.8472,2.8273,2.842,377
20111001|2011-09-29 10:00,29,2.8425,2.849,2.8289,2.849,169
20111001|2011-09-29 10:30,29,2.8479,2.8607,2.8447,2.8599,121
20111001|2011-09-29 11:00,29,2.86,2.8632,2.8537,2.8624,25
20111001|2011-09-29 11:30,29,2.8593,2.8593,2.8385,2.8487,82
20111001|2011-09-29 12:00,29,2.8447,2.8524,2.8447,2.8509,40
20111001|2011-09-29 12:30,29,2.8388,2.8391,2.8282,2.836,186
20111001|2011-09-29 13:00,29,2.8275,2.8275,2.8167,2.817,304
20111001|2011-09-29 13:30,29,2.817,2.8205,2.8126,2.8126,36
20111001|2011-09-29 14:00,29,2.8163,2.828,2.8163,2.8278,250
20111001|2011-09-29 14:30,29,2.8279,2.8299,2.8279,2.8298,4
20111001|2011-09-29 15:00,29,2.8313,2.8324,2.8313,2.8324,5
20111001|2011-09-29 15:30,29,2.8365,2.8365,2.8365,2.8365,2
20111001|2011-09-29 16:00,29,2.8391,2.8455,2.8391,2.8455,6
20111001|2011-09-29 17:30,30,2.835,2.835,2.8297,2.8297,2
20111001|2011-09-29 19:00,30,2.837,2.837,2.8364,2.8364,11
20111001|2011-09-30 02:00,30,2.8181,2.8181,2.8181,2.8181,5
20111001|2011-09-30 03:00,30,2.8266,2.8266,2.8265,2.8265,2
20111001|2011-09-30 03:30,30,2.8258,2.8258,2.8258,2.8258,1
20111001|2011-09-30 05:30,30,2.804,2.804,2.804,2.804,1
20111001|2011-09-30 06:00,30,2.8014,2.8014,2.8014,2.8014,1
20111001|2011-09-30 06:30,30,2.8024,2.8024,2.8024,2.8024,1
20111001|2011-09-30 07:00,30,2.7985,2.8,2.795,2.8,142
20111001|2011-09-30 07:30,30,2.7893,2.7893,2.7825,2.7825,20
20111001|2011-09-30 08:00,30,2.7844,2.7855,2.7837,2.7855,10
20111001|2011-09-30 08:30,30,2.7787,2.787,2.7787,2.787,28
20111001|2011-09-30 09:00,30,2.7956,2.812,2.7956,2.805,140
20111001|2011-09-30 09:30,30,2.8001,2.8044,2.795,2.795,97
20111001|2011-09-30 10:00,30,2.7924,2.8003,2.791,2.8003,35
20111001|2011-09-30 10:30,30,2.803,2.803,2.796,2.796,4
20111001|2011-09-30 11:00,30,2.7989,2.8091,2.7934,2.8075,124
20111001|2011-09-30 11:30,30,2.8199,2.8206,2.8066,2.8066,36
20111001|2011-09-30 12:00,30,2.8048,2.8048,2.8011,2.8039,49
20111001|2011-09-30 12:30,30,2.8105,2.811,2.8019,2.8019,18
20111001|2011-09-30 13:00,30,2.801,2.8132,2.7715,2.772,538
20111101|2008-12-01 10:00,1,2.117,2.117,2.117,2.117,2
20111101|2008-12-01 12:30,1,2.115,2.115,2.115,2.115,2
20111101|2009-03-06 12:30,6,1.69,1.69,1.69,1.69,1
20111101|2009-04-03 11:00,3,1.9685,1.9685,1.9685,1.9685,14
20111101|2009-04-13 11:00,13,1.952,1.952,1.952,1.952,1
20111101|2009-04-23 10:00,23,1.8785,1.8785,1.8785,1.8785,1
20111101|2009-06-15 09:30,15,2.27,2.27,2.27,2.27,1
20111101|2009-07-13 12:30,13,2.0525,2.0525,2.0525,2.0525,1
20111101|2009-07-29 13:30,29,2.185,2.185,2.185,2.185,1
20111101|2009-08-04 10:00,4,2.335,2.335,2.335,2.335,27
20111101|2009-10-22 10:00,22,2.4155,2.4155,2.4155,2.4155,25
20111101|2009-11-03 07:30,3,2.3425,2.3425,2.3425,2.3425,1
20111101|2009-11-30 10:00,30,2.355,2.3575,2.355,2.3575,0
20111101|2009-12-01 11:30,1,2.4125,2.4125,2.4125,2.4125,2
20111101|2009-12-03 10:30,3,2.391,2.391,2.391,2.391,1
20111101|2009-12-07 08:30,7,2.3555,2.3555,2.3555,2.3555,0
20111101|2009-12-08 12:00,8,2.332,2.332,2.332,2.332,2
20111101|2009-12-09 10:30,9,2.296,2.296,2.296,2.296,1
20111101|2009-12-10 10:00,10,2.254,2.254,2.254,2.254,1
20111101|2009-12-14 11:00,14,2.254,2.254,2.254,2.254,1
20111101|2009-12-15 09:00,15,2.2664,2.2664,2.26,2.26,2
20111101|2009-12-21 08:30,21,2.2898,2.2898,2.2898,2.2898,0
20111101|2010-01-04 11:00,4,2.418,2.418,2.418,2.418,2
20111101|2010-01-06 11:00,6,2.446,2.446,2.446,2.446,2
20111101|2010-01-12 11:00,12,2.411,2.411,2.411,2.411,1
20111101|2010-01-20 11:30,20,2.3125,2.3125,2.3125,2.3125,1
20111101|2010-01-25 10:00,25,2.2487,2.2487,2.2487,2.2487,50
20111101|2010-02-01 10:00,1,2.225,2.225,2.225,2.225,1
20111101|2010-02-22 11:00,22,2.324,2.324,2.324,2.324,1
20111101|2010-02-26 14:00,26,2.2925,2.2925,2.2925,2.2925,1
20111101|2010-02-26 14:30,26,2.2875,2.2875,2.2875,2.2875,1
20111101|2010-03-05 08:30,5,2.33,2.33,2.33,2.33,2
20111101|2010-05-07 10:00,7,2.377,2.377,2.377,2.377,1
20111101|2010-05-07 11:30,7,2.39,2.39,2.39,2.39,2
20111101|2010-05-10 10:00,10,2.421,2.421,2.421,2.421,1
20111101|2010-05-14 11:30,14,2.3515,2.3515,2.3515,2.3515,1
20111101|2010-05-17 12:00,17,2.27,2.27,2.27,2.27,1
20111101|2010-05-18 08:00,18,2.31,2.31,2.31,2.31,1
20111101|2010-05-18 11:00,18,2.2727,2.2727,2.2727,2.2727,2
20111101|2010-05-21 08:30,21,2.176,2.176,2.176,2.176,1
20111101|2010-05-21 10:30,21,2.19,2.19,2.19,2.19,1
20111101|2010-05-21 12:00,21,2.18,2.18,2.18,2.18,1
20111101|2010-05-24 09:30,24,2.1875,2.1875,2.1875,2.1875,2
20111101|2010-05-25 09:00,25,2.1205,2.1205,2.1205,2.1205,1
20111101|2010-05-26 12:30,26,2.19,2.19,2.19,2.19,1
20111101|2010-05-27 11:30,27,2.26,2.26,2.26,2.26,1
20111101|2010-06-01 04:30,1,2.22,2.22,2.22,2.22,1
20111101|2010-06-01 13:30,1,2.24,2.24,2.24,2.24,1
20111101|2010-06-11 10:00,11,2.275,2.275,2.275,2.275,4
20111101|2010-06-29 13:00,29,2.27,2.27,2.27,2.27,0
20111101|2010-07-01 08:00,1,2.21,2.21,2.21,2.21,1
20111101|2010-07-02 09:30,2,2.17,2.17,2.17,2.17,1
20111101|2010-07-09 09:30,9,2.2665,2.2665,2.2665,2.2665,1
20111101|2010-07-21 14:30,21,2.2425,2.2425,2.2425,2.2425,1
20111101|2010-08-20 10:30,20,2.1925,2.1925,2.1925,2.1925,1
20111101|2010-08-31 09:30,31,2.241,2.244,2.241,2.244,7
20111101|2010-09-02 11:30,2,2.255,2.255,2.255,2.255,2
20111101|2010-09-15 13:00,15,2.295,2.295,2.295,2.295,1
20111101|2010-10-04 08:00,4,2.41,2.41,2.41,2.41,1
20111101|2010-10-13 12:00,13,2.415,2.415,2.415,2.415,2
20111101|2010-10-14 18:00,15,2.407,2.407,2.407,2.407,1
20111101|2010-10-15 10:30,15,2.38,2.38,2.38,2.38,4
20111101|2010-10-18 09:00,18,2.3865,2.3865,2.3865,2.3865,1
20111101|2010-10-19 13:00,19,2.3207,2.3207,2.3207,2.3207,9
20111101|2010-10-19 14:00,19,2.3207,2.3207,2.3207,2.3207,6
20111101|2010-10-20 11:30,20,2.3597,2.3604,2.3597,2.3604,6
20111101|2010-10-21 11:00,21,2.348,2.348,2.348,2.348,1
20111101|2010-10-27 09:00,27,2.3477,2.3477,2.3477,2.3477,10
20111101|2010-10-27 10:00,27,2.3367,2.3367,2.3367,2.3367,3
20111101|2010-10-29 08:00,29,2.365,2.365,2.365,2.365,1
20111101|2010-10-29 10:00,29,2.36,2.36,2.36,2.36,5
20111101|2010-10-29 10:30,29,2.34,2.34,2.34,2.34,2
20111101|2010-11-01 08:00,1,2.405,2.405,2.405,2.405,1
20111101|2010-11-02 09:30,2,2.4055,2.4055,2.4055,2.4055,10
20111101|2010-11-02 18:00,3,2.417,2.417,2.417,2.417,15
20111101|2010-11-03 10:00,3,2.41,2.41,2.41,2.41,4
20111101|2010-11-04 12:00,4,2.4698,2.4698,2.4698,2.4698,6
20111101|2010-11-05 07:00,5,2.4758,2.4758,2.4758,2.4758,2
20111101|2010-11-05 07:30,5,2.4762,2.4762,2.4762,2.4762,3
20111101|2010-11-05 11:00,5,2.4665,2.4665,2.4665,2.4665,1
20111101|2010-11-09 08:30,9,2.5034,2.5038,2.5028,2.5028,10
20111101|2010-11-09 09:00,9,2.5055,2.5055,2.5055,2.5055,5
20111101|2010-11-09 11:00,9,2.5035,2.5035,2.5035,2.5035,1
20111101|2010-11-10 10:30,10,2.5114,2.5114,2.5114,2.5114,1
20111101|2010-11-11 12:30,11,2.5125,2.5125,2.5125,2.5125,30
20111101|2010-11-11 13:00,11,2.51,2.51,2.51,2.51,3
20111101|2010-11-12 08:00,12,2.4782,2.4782,2.4782,2.4782,1
20111101|2010-11-15 10:00,15,2.4585,2.4585,2.4585,2.4585,1
20111101|2010-11-16 12:30,16,2.4059,2.4059,2.4059,2.4059,1
20111101|2010-11-16 13:00,16,2.395,2.395,2.395,2.395,30
20111101|2010-11-16 19:00,17,2.3958,2.3958,2.3958,2.3958,1
20111101|2010-11-17 13:00,17,2.3496,2.3496,2.3496,2.3496,10
20111101|2010-11-17 14:00,17,2.3512,2.3512,2.3512,2.3512,1
20111101|2010-11-18 08:30,18,2.3815,2.3815,2.3815,2.3815,1
20111101|2010-11-18 10:30,18,2.3863,2.3863,2.3863,2.3863,1
20111101|2010-11-19 10:30,19,2.358,2.358,2.358,2.358,2
20111101|2010-11-23 13:00,23,2.3384,2.3384,2.3384,2.3384,1
20111101|2010-11-24 09:00,24,2.3545,2.3545,2.3545,2.3545,1
20111101|2010-11-29 10:00,29,2.42,2.421,2.42,2.421,30
20111101|2010-11-29 10:30,29,2.4325,2.4325,2.4325,2.4325,1
20111101|2010-11-30 10:30,30,2.4136,2.4136,2.4136,2.4136,2
20111101|2010-11-30 13:00,30,2.3984,2.3984,2.3912,2.392,33
20111101|2010-11-30 15:00,30,2.388,2.388,2.388,2.388,6
20111101|2010-11-30 15:30,30,2.3832,2.3832,2.3832,2.3832,1
20111101|2010-12-02 08:00,2,2.4605,2.4605,2.4605,2.4605,1
20111101|2010-12-02 14:00,2,2.4958,2.4958,2.4958,2.4958,1
20111101|2010-12-06 12:30,6,2.5133,2.5133,2.5133,2.5133,1
20111101|2010-12-07 08:00,7,2.5448,2.5453,2.5448,2.5453,5
20111101|2010-12-07 12:30,7,2.515,2.515,2.515,2.515,1
20111101|2010-12-07 13:30,7,2.518,2.518,2.518,2.518,1
20111101|2010-12-08 10:30,8,2.5223,2.5223,2.5223,2.5223,1
20111101|2010-12-09 08:00,9,2.5344,2.5347,2.5344,2.5347,3
20111101|2010-12-09 10:30,9,2.524,2.524,2.524,2.524,2
20111101|2010-12-09 13:00,9,2.5199,2.5199,2.5199,2.5199,1
20111101|2010-12-13 10:30,13,2.5195,2.5195,2.5195,2.5195,1
20111101|2010-12-14 10:00,14,2.5243,2.5243,2.5243,2.5243,1
20111101|2010-12-14 11:30,14,2.5376,2.5376,2.5376,2.5376,1
20111101|2010-12-14 14:00,14,2.5285,2.5285,2.5285,2.5285,1
20111101|2010-12-15 13:30,15,2.5358,2.5358,2.5358,2.5358,1
20111101|2010-12-16 13:00,16,2.529,2.529,2.529,2.529,1
20111101|2010-12-16 13:30,16,2.5264,2.5264,2.5264,2.5264,1
20111101|2010-12-17 10:30,17,2.5323,2.533,2.5323,2.533,7
20111101|2010-12-17 11:30,17,2.5282,2.5282,2.5282,2.5282,1
20111101|2010-12-17 13:00,17,2.526,2.526,2.5235,2.5235,2
20111101|2010-12-20 09:30,20,2.5149,2.5149,2.5126,2.5126,7
20111101|2010-12-20 10:30,20,2.5284,2.5284,2.5284,2.5284,1
20111101|2010-12-20 11:00,20,2.535,2.535,2.535,2.535,1
20111101|2010-12-21 09:00,21,2.5535,2.5535,2.5535,2.5535,1
20111101|2010-12-21 11:00,21,2.5619,2.5619,2.5619,2.5619,1
20111101|2010-12-22 09:30,22,2.5754,2.5754,2.5754,2.5754,1
20111101|2010-12-22 10:00,22,2.5725,2.5725,2.5725,2.5725,1
20111101|2010-12-22 10:30,22,2.5741,2.5741,2.5741,2.5741,1
20111101|2010-12-22 11:00,22,2.575,2.575,2.575,2.575,2
20111101|2010-12-22 11:30,22,2.5714,2.5714,2.5714,2.5714,1
20111101|2010-12-22 12:00,22,2.5725,2.5725,2.5725,2.5725,4
20111101|2010-12-22 13:00,22,2.5728,2.5728,2.5728,2.5728,1
20111101|2010-12-22 15:30,22,2.575,2.575,2.575,2.575,1
20111101|2010-12-22 17:00,23,2.5743,2.5743,2.5743,2.5743,3
20111101|2010-12-23 11:30,23,2.589,2.589,2.589,2.589,1
20111101|2010-12-23 13:00,23,2.5895,2.5895,2.5895,2.5895,3
20111101|2010-12-27 09:00,27,2.563,2.563,2.563,2.563,2
20111101|2010-12-27 09:30,27,2.5731,2.5731,2.5731,2.5731,1
20111101|2010-12-27 14:30,27,2.5724,2.5724,2.5724,2.5724,1
20111101|2010-12-28 11:30,28,2.5928,2.5928,2.5928,2.5928,2
20111101|2010-12-28 12:30,28,2.5919,2.5919,2.59,2.59,3
20111101|2010-12-29 09:30,29,2.595,2.596,2.595,2.596,2
20111101|2010-12-29 10:00,29,2.5915,2.5915,2.5915,2.5915,1
20111101|2010-12-29 10:30,29,2.594,2.594,2.594,2.594,1
20111101|2010-12-30 09:30,30,2.5769,2.5777,2.572,2.572,3
20111101|2010-12-30 10:00,30,2.558,2.558,2.558,2.558,1
20111101|2010-12-30 10:30,30,2.5617,2.5617,2.5549,2.5551,3
20111101|2010-12-30 11:00,30,2.5525,2.5565,2.5525,2.5565,3
20111101|2011-01-03 08:30,3,2.6366,2.6366,2.6366,2.6366,1
20111101|2011-01-03 11:30,3,2.6362,2.6362,2.6362,2.6362,1
20111101|2011-01-03 14:00,3,2.623,2.623,2.623,2.623,1
20111101|2011-01-04 09:30,4,2.572,2.572,2.57,2.57,3
20111101|2011-01-04 11:00,4,2.5725,2.5725,2.57,2.57,19
20111101|2011-01-04 11:30,4,2.5713,2.5713,2.5713,2.5713,1
20111101|2011-01-04 12:00,4,2.5775,2.5777,2.5771,2.5771,3
20111101|2011-01-04 12:30,4,2.5725,2.5725,2.5725,2.5725,17
20111101|2011-01-04 13:00,4,2.5883,2.5888,2.5883,2.5884,6
20111101|2011-01-05 07:00,5,2.5654,2.5654,2.5654,2.5654,2
20111101|2011-01-05 08:30,5,2.5625,2.5625,2.5625,2.5625,1
20111101|2011-01-05 09:00,5,2.5767,2.5767,2.5767,2.5767,1
20111101|2011-01-05 10:00,5,2.5874,2.5885,2.5874,2.5885,3
20111101|2011-01-05 10:30,5,2.6157,2.6157,2.6157,2.6157,1
20111101|2011-01-05 11:00,5,2.6318,2.6318,2.6318,2.6318,1
20111101|2011-01-05 12:30,5,2.6228,2.6228,2.6228,2.6228,1
20111101|2011-01-06 09:30,6,2.6189,2.6189,2.6119,2.6119,26
20111101|2011-01-06 10:00,6,2.614,2.614,2.614,2.614,1
20111101|2011-01-06 12:00,6,2.59,2.5925,2.59,2.5925,7
20111101|2011-01-06 12:30,6,2.5963,2.5963,2.5945,2.5945,2
20111101|2011-01-06 13:30,6,2.5911,2.5931,2.5911,2.5931,9
20111101|2011-01-06 14:30,6,2.6001,2.6001,2.6001,2.6001,1
20111101|2011-01-06 15:00,6,2.599,2.599,2.599,2.599,1
20111101|2011-01-07 07:30,7,2.5811,2.5811,2.5811,2.5811,1
20111101|2011-01-07 09:00,7,2.5846,2.5846,2.5804,2.5804,8
20111101|2011-01-07 09:30,7,2.5844,2.5844,2.5844,2.5844,1
20111101|2011-01-07 11:30,7,2.5611,2.5633,2.5573,2.5573,8
20111101|2011-01-07 12:30,7,2.5545,2.5545,2.5545,2.5545,1
20111101|2011-01-07 13:00,7,2.5586,2.5586,2.5586,2.5586,1
20111101|2011-01-09 19:00,10,2.5867,2.5867,2.5867,2.5867,7
20111101|2011-01-10 10:00,10,2.6149,2.6149,2.6149,2.6149,1
20111101|2011-01-11 09:00,11,2.635,2.637,2.635,2.637,2
20111101|2011-01-11 12:30,11,2.663,2.663,2.663,2.663,2
20111101|2011-01-11 13:00,11,2.663,2.663,2.663,2.663,1
20111101|2011-01-12 10:00,12,2.6896,2.6896,2.6896,2.6896,1
20111101|2011-01-13 10:00,13,2.683,2.683,2.683,2.683,3
20111101|2011-01-13 10:30,13,2.685,2.685,2.685,2.685,1
20111101|2011-01-13 13:00,13,2.665,2.665,2.665,2.665,1
20111101|2011-01-14 09:00,14,2.6975,2.6975,2.6975,2.6975,1
20111101|2011-01-14 09:30,14,2.6936,2.6936,2.6936,2.6936,1
20111101|2011-01-14 10:30,14,2.6878,2.6878,2.6875,2.6875,2
20111101|2011-01-18 08:00,18,2.672,2.6782,2.672,2.6782,3
20111101|2011-01-18 09:00,18,2.6867,2.6921,2.6862,2.6921,3
20111101|2011-01-18 09:30,18,2.6919,2.6919,2.6919,2.6919,1
20111101|2011-01-18 11:00,18,2.7009,2.7009,2.7009,2.7009,1
20111101|2011-01-18 11:30,18,2.7009,2.7009,2.7009,2.7009,1
20111101|2011-01-18 13:00,18,2.6972,2.6972,2.6972,2.6972,1
20111101|2011-01-19 10:30,19,2.7029,2.7046,2.7029,2.7046,2
20111101|2011-01-19 12:30,19,2.7038,2.7038,2.7038,2.7038,1
20111101|2011-01-19 13:00,19,2.6985,2.6988,2.695,2.695,4
20111101|2011-01-19 14:30,19,2.6965,2.6965,2.6965,2.6965,1
20111101|2011-01-20 08:00,20,2.6691,2.6702,2.6687,2.6695,7
20111101|2011-01-20 08:30,20,2.656,2.658,2.656,2.658,9
20111101|2011-01-20 09:00,20,2.6598,2.6598,2.6539,2.6539,4
20111101|2011-01-20 09:30,20,2.6495,2.6495,2.647,2.647,3
20111101|2011-01-20 10:00,20,2.6565,2.6591,2.6545,2.6591,4
20111101|2011-01-20 10:30,20,2.6619,2.6619,2.6619,2.6619,1
20111101|2011-01-20 11:00,20,2.6618,2.6678,2.6618,2.6678,4
20111101|2011-01-20 11:30,20,2.6754,2.6755,2.6754,2.6755,3
20111101|2011-01-20 12:00,20,2.6716,2.6716,2.6716,2.6716,1
20111101|2011-01-20 13:00,20,2.6743,2.6743,2.6708,2.6708,2
20111101|2011-01-20 13:30,20,2.6692,2.6692,2.6692,2.6692,1
20111101|2011-01-21 10:30,21,2.6903,2.6903,2.6903,2.6903,1
20111101|2011-01-21 11:00,21,2.6892,2.6979,2.6892,2.6979,9
20111101|2011-01-21 11:30,21,2.6953,2.6953,2.6951,2.6951,2
20111101|2011-01-21 14:00,21,2.7042,2.7042,2.7042,2.7042,1
20111101|2011-01-24 08:00,24,2.7038,2.7038,2.7038,2.7038,1
20111101|2011-01-24 08:30,24,2.6973,2.6975,2.6973,2.6975,2
20111101|2011-01-24 09:00,24,2.6975,2.6975,2.6975,2.6975,1
20111101|2011-01-24 09:30,24,2.7066,2.7066,2.7066,2.7066,2
20111101|2011-01-24 10:30,24,2.71,2.71,2.71,2.71,4
20111101|2011-01-24 11:30,24,2.6877,2.6877,2.6864,2.6864,5
20111101|2011-01-24 12:00,24,2.6774,2.6774,2.6774,2.6774,1
20111101|2011-01-24 12:30,24,2.6732,2.6732,2.6732,2.6732,1
20111101|2011-01-24 13:00,24,2.682,2.682,2.682,2.682,1
20111101|2011-01-25 08:00,25,2.6457,2.6457,2.6457,2.6457,2
20111101|2011-01-25 08:30,25,2.6516,2.6516,2.6516,2.6516,1
20111101|2011-01-25 09:00,25,2.6536,2.6549,2.6525,2.6549,15
20111101|2011-01-25 09:30,25,2.6546,2.6589,2.6546,2.6575,10
20111101|2011-01-25 10:00,25,2.666,2.6693,2.6604,2.6604,10
20111101|2011-01-25 10:30,25,2.6623,2.6623,2.6591,2.6591,2
20111101|2011-01-25 11:00,25,2.66,2.6618,2.6596,2.6596,5
20111101|2011-01-25 11:30,25,2.657,2.657,2.657,2.657,1
20111101|2011-01-25 12:00,25,2.6574,2.6574,2.6574,2.6574,1
20111101|2011-01-25 13:00,25,2.6603,2.6615,2.6601,2.6604,5
20111101|2011-01-26 09:00,26,2.691,2.691,2.691,2.691,1
20111101|2011-01-26 09:30,26,2.6934,2.6941,2.6934,2.6934,4
20111101|2011-01-26 10:00,26,2.6964,2.6964,2.6964,2.6964,1
20111101|2011-01-26 10:30,26,2.7124,2.7124,2.7106,2.7106,2
20111101|2011-01-26 11:30,26,2.7125,2.7135,2.7121,2.7135,3
20111101|2011-01-26 12:30,26,2.7228,2.7228,2.7216,2.7216,7
20111101|2011-01-26 13:30,26,2.727,2.727,2.727,2.727,1
20111101|2011-01-26 14:30,26,2.7348,2.7348,2.7348,2.7348,1
20111101|2011-01-27 06:30,27,2.7438,2.7438,2.7438,2.7438,1
20111101|2011-01-27 09:30,27,2.744,2.744,2.744,2.744,3
20111101|2011-01-27 10:30,27,2.7269,2.7269,2.7242,2.7242,2
20111101|2011-01-27 11:30,27,2.7207,2.7207,2.7207,2.7207,1
20111101|2011-01-27 12:00,27,2.7246,2.7246,2.7246,2.7246,1
20111101|2011-01-27 12:30,27,2.7209,2.7209,2.7209,2.7209,2
20111101|2011-01-28 08:00,28,2.7257,2.7273,2.7243,2.7245,22
20111101|2011-01-28 08:30,28,2.7145,2.7235,2.7145,2.7235,3
20111101|2011-01-28 09:00,28,2.7299,2.7299,2.7243,2.7243,2
20111101|2011-01-28 09:30,28,2.7285,2.7285,2.7285,2.7285,1
20111101|2011-01-28 10:00,28,2.7468,2.7498,2.7468,2.7474,7
20111101|2011-01-28 10:30,28,2.739,2.7411,2.739,2.7411,6
20111101|2011-01-28 11:00,28,2.7566,2.7566,2.7549,2.7549,6
20111101|2011-01-28 11:30,28,2.7589,2.7676,2.7576,2.7668,17
20111101|2011-01-28 12:30,28,2.7654,2.7654,2.7652,2.7652,2
20111101|2011-01-28 13:00,28,2.7615,2.7615,2.7615,2.7615,1
20111101|2011-01-30 18:30,31,2.778,2.778,2.778,2.778,1
20111101|2011-01-31 07:00,31,2.752,2.752,2.752,2.752,1
20111101|2011-01-31 08:00,31,2.7508,2.7522,2.7508,2.7522,2
20111101|2011-01-31 09:00,31,2.7642,2.7642,2.7642,2.7642,1
20111101|2011-01-31 09:30,31,2.7653,2.7653,2.7653,2.7653,2
20111101|2011-01-31 10:00,31,2.767,2.7783,2.767,2.7783,2
20111101|2011-01-31 11:30,31,2.7985,2.7985,2.7952,2.7952,2
20111101|2011-01-31 12:00,31,2.7977,2.8046,2.7977,2.8043,7
20111101|2011-01-31 12:30,31,2.8037,2.8037,2.8037,2.8037,5
20111101|2011-01-31 13:00,31,2.8186,2.8186,2.8183,2.8183,2
20111101|2011-01-31 13:30,31,2.8059,2.8059,2.8059,2.8059,1
20111101|2011-02-01 09:00,1,2.8041,2.8041,2.8041,2.8041,1
20111101|2011-02-01 10:30,1,2.8158,2.8158,2.8155,2.8155,2
20111101|2011-02-01 11:30,1,2.8174,2.8174,2.8174,2.8174,1
20111101|2011-02-01 12:00,1,2.8273,2.8273,2.8255,2.8255,5
20111101|2011-02-01 12:30,1,2.8126,2.816,2.8126,2.816,3
20111101|2011-02-01 13:00,1,2.8285,2.8285,2.8285,2.8285,1
20111101|2011-02-02 07:30,2,2.8379,2.8379,2.8372,2.8372,7
20111101|2011-02-02 08:00,2,2.836,2.836,2.836,2.836,1
20111101|2011-02-02 10:30,2,2.8489,2.8525,2.8489,2.8525,2
20111101|2011-02-02 11:30,2,2.8379,2.8379,2.8379,2.8379,1
20111101|2011-02-03 08:30,3,2.8748,2.8748,2.8748,2.8748,1
20111101|2011-02-03 09:00,3,2.8505,2.8505,2.8505,2.8505,1
20111101|2011-02-03 11:30,3,2.8569,2.8569,2.8569,2.8569,1
20111101|2011-02-03 12:00,3,2.8555,2.8555,2.8555,2.8555,5
20111101|2011-02-04 08:30,4,2.8626,2.8628,2.8586,2.8586,6
20111101|2011-02-04 09:00,4,2.8611,2.8611,2.8611,2.8611,1
20111101|2011-02-04 09:30,4,2.82,2.8285,2.8191,2.8282,4
20111101|2011-02-04 10:00,4,2.8082,2.8082,2.8081,2.8082,3
20111101|2011-02-04 10:30,4,2.814,2.814,2.8072,2.8072,2
20111101|2011-02-04 11:30,4,2.8152,2.8152,2.8152,2.8152,2
20111101|2011-02-04 12:00,4,2.8147,2.8147,2.8147,2.8147,2
20111101|2011-02-04 13:00,4,2.8142,2.816,2.8142,2.816,7
20111101|2011-02-04 13:30,4,2.817,2.817,2.817,2.817,1
20111101|2011-02-07 08:30,7,2.817,2.817,2.817,2.817,1
20111101|2011-02-07 09:00,7,2.8093,2.8093,2.8093,2.8093,1
20111101|2011-02-07 11:00,7,2.8178,2.8178,2.8178,2.8178,1
20111101|2011-02-07 13:00,7,2.805,2.809,2.8048,2.809,14
20111101|2011-02-08 07:30,8,2.785,2.785,2.785,2.785,1
20111101|2011-02-08 12:30,8,2.8093,2.816,2.8093,2.816,3
20111101|2011-02-08 13:00,8,2.818,2.823,2.818,2.823,8
20111101|2011-02-09 08:00,9,2.8318,2.8318,2.8318,2.8318,2
20111101|2011-02-09 09:30,9,2.8425,2.8425,2.8255,2.8255,4
20111101|2011-02-09 13:00,9,2.859,2.859,2.859,2.859,1
20111101|2011-02-10 08:30,10,2.83,2.8365,2.83,2.8365,3
20111101|2011-02-10 09:30,10,2.8388,2.8388,2.8388,2.8388,1
20111101|2011-02-10 12:30,10,2.8376,2.8376,2.8376,2.8376,1
20111101|2011-02-11 08:00,11,2.8402,2.8402,2.8402,2.8402,1
20111101|2011-02-11 08:30,11,2.8356,2.8356,2.8356,2.8356,1
20111101|2011-02-11 09:30,11,2.831,2.8365,2.831,2.8365,2
20111101|2011-02-11 11:30,11,2.8059,2.8107,2.8059,2.8107,2
20111101|2011-02-11 12:00,11,2.813,2.813,2.8126,2.8126,2
20111101|2011-02-11 13:00,11,2.811,2.811,2.811,2.811,1
20111101|2011-02-11 14:00,11,2.8085,2.8085,2.8085,2.8085,1
20111101|2011-02-15 07:30,15,2.8555,2.8555,2.8555,2.8555,5
20111101|2011-02-15 10:00,15,2.8655,2.8655,2.865,2.865,5
20111101|2011-02-15 10:30,15,2.8469,2.8469,2.8469,2.8469,1
20111101|2011-02-15 11:00,15,2.845,2.845,2.8412,2.8412,4
20111101|2011-02-15 12:30,15,2.8192,2.8193,2.8192,2.8193,8
20111101|2011-02-15 13:00,15,2.8228,2.8228,2.8215,2.8218,5
20111101|2011-02-15 14:00,15,2.824,2.824,2.824,2.824,1
20111101|2011-02-16 08:00,16,2.8503,2.8508,2.8503,2.8508,2
20111101|2011-02-16 09:30,16,2.8625,2.8625,2.8597,2.8597,2
20111101|2011-02-16 10:30,16,2.8946,2.8946,2.8946,2.8946,1
20111101|2011-02-16 11:00,16,2.8875,2.8875,2.8875,2.8875,1
20111101|2011-02-16 13:00,16,2.8857,2.8857,2.8857,2.8857,1
20111101|2011-02-17 08:30,17,2.8839,2.887,2.8827,2.8827,3
20111101|2011-02-17 09:00,17,2.8794,2.8811,2.8794,2.8811,4
20111101|2011-02-17 09:30,17,2.8786,2.8786,2.8753,2.8754,4
20111101|2011-02-17 10:00,17,2.8836,2.8897,2.8836,2.8897,2
20111101|2011-02-17 10:30,17,2.8813,2.8813,2.8813,2.8813,1
20111101|2011-02-17 11:00,17,2.8793,2.8795,2.8786,2.8786,11
20111101|2011-02-17 11:30,17,2.8823,2.8823,2.8823,2.8823,1
20111101|2011-02-17 14:00,17,2.8555,2.8555,2.8555,2.8555,1
20111101|2011-02-17 18:30,18,2.8684,2.8684,2.8684,2.8684,1
20111101|2011-02-18 08:30,18,2.8176,2.8217,2.8176,2.8217,5
20111101|2011-02-18 09:00,18,2.8243,2.8559,2.8243,2.853,4
20111101|2011-02-18 10:00,18,2.858,2.865,2.858,2.865,2
20111101|2011-02-18 10:30,18,2.8572,2.8573,2.8572,2.8573,2
20111101|2011-02-18 12:00,18,2.8243,2.8243,2.8226,2.8226,2
20111101|2011-02-18 14:30,18,2.8566,2.8566,2.8566,2.8566,1
20111101|2011-02-21 10:30,22,2.8993,2.8993,2.8963,2.8963,3
20111101|2011-02-22 08:00,22,2.9293,2.9293,2.9293,2.9293,1
20111101|2011-02-22 08:30,22,2.9334,2.9334,2.9208,2.9211,9
20111101|2011-02-22 09:00,22,2.9137,2.9217,2.9137,2.9217,3
20111101|2011-02-22 09:30,22,2.9068,2.9135,2.9068,2.9135,8
20111101|2011-02-22 11:00,22,2.9171,2.9171,2.9171,2.9171,1
20111101|2011-02-22 11:30,22,2.9239,2.9265,2.9239,2.9245,3
20111101|2011-02-22 12:30,22,2.91,2.91,2.91,2.91,2
20111101|2011-02-22 13:00,22,2.9122,2.9122,2.9122,2.9122,1
20111101|2011-02-22 16:00,22,2.9117,2.9117,2.9117,2.9117,1
20111101|2011-02-23 08:30,23,2.9744,2.9744,2.9744,2.9744,1
20111101|2011-02-23 09:00,23,2.9789,2.9789,2.9655,2.9655,2
20111101|2011-02-23 09:30,23,2.9758,2.9758,2.9745,2.9745,2
20111101|2011-02-23 10:00,23,2.9828,2.9828,2.9828,2.9828,1
20111101|2011-02-23 10:30,23,2.996,2.996,2.996,2.996,1
20111101|2011-02-23 11:00,23,3.0126,3.0126,3.0126,3.0126,1
20111101|2011-02-23 12:30,23,3.0207,3.0207,3.0207,3.0207,1
20111101|2011-02-23 13:00,23,3.0027,3.0027,3.0027,3.0027,1
20111101|2011-02-23 14:30,23,3.0194,3.0196,3.0194,3.0196,3
20111101|2011-02-23 15:00,23,3.023,3.0231,3.023,3.0231,8
20111101|2011-02-23 15:30,23,3.0346,3.0346,3.0346,3.0346,1
20111101|2011-02-23 16:00,23,3.0416,3.0416,3.0416,3.0416,1
20111101|2011-02-24 07:30,24,3.064,3.064,3.064,3.064,2
20111101|2011-02-24 08:00,24,3.0607,3.0607,3.0607,3.0607,1
20111101|2011-02-24 08:30,24,3.06,3.06,3.06,3.06,1
20111101|2011-02-24 09:00,24,3.05,3.05,3.0418,3.0428,3
20111101|2011-02-24 10:00,24,3.0476,3.0476,3.0415,3.0415,2
20111101|2011-02-24 10:30,24,3.05,3.05,3.05,3.05,1
20111101|2011-02-24 13:00,24,3.037,3.037,3.01,3.01,3
20111101|2011-02-24 16:00,24,2.9977,2.9977,2.9977,2.9977,1
20111101|2011-02-25 09:00,25,3.0325,3.0325,3.0325,3.0325,3
20111101|2011-02-25 09:30,25,3.03,3.03,3.03,3.03,1
20111101|2011-02-25 10:00,25,3.0241,3.0241,3.0241,3.0241,1
20111101|2011-02-25 10:30,25,3.0311,3.0311,3.0311,3.0311,1
20111101|2011-02-25 11:00,25,3.0327,3.0327,3.0327,3.0327,1
20111101|2011-02-25 12:30,25,3.036,3.036,3.036,3.036,10
20111101|2011-02-25 13:00,25,3.0426,3.0539,3.0426,3.0539,7
20111101|2011-02-25 14:00,25,3.063,3.063,3.063,3.063,1
20111101|2011-02-25 14:30,25,3.06,3.06,3.06,3.06,1
20111101|2011-02-28 00:00,28,3.0791,3.0791,3.0791,3.0791,1
20111101|2011-02-28 00:30,28,3.0755,3.0756,3.0741,3.0741,4
20111101|2011-02-28 07:30,28,3.0505,3.0505,3.0495,3.0495,9
20111101|2011-02-28 09:00,28,3.053,3.0595,3.0528,3.0595,16
20111101|2011-02-28 09:30,28,3.0563,3.0707,3.0548,3.0706,7
20111101|2011-02-28 10:00,28,3.0619,3.0655,3.0619,3.0655,2
20111101|2011-02-28 10:30,28,3.0711,3.0711,3.0607,3.0607,2
20111101|2011-02-28 11:30,28,3.0538,3.0545,3.0538,3.0545,2
20111101|2011-02-28 13:00,28,3.0656,3.0656,3.0505,3.0505,6
20111101|2011-03-01 07:30,1,3.084,3.084,3.0839,3.0839,3
20111101|2011-03-01 13:00,1,3.1288,3.1288,3.1288,3.1288,1
20111101|2011-03-01 14:00,1,3.1348,3.1371,3.1347,3.1363,30
20111101|2011-03-01 15:00,1,3.1502,3.1502,3.1502,3.1502,1
20111101|2011-03-02 09:00,2,3.1275,3.134,3.1275,3.134,2
20111101|2011-03-02 12:30,2,3.1601,3.1601,3.1601,3.1601,1
20111101|2011-03-02 13:00,2,3.147,3.147,3.147,3.147,1
20111101|2011-03-02 14:30,2,3.1557,3.1557,3.1545,3.1545,2
20111101|2011-03-02 15:00,2,3.1596,3.1615,3.1596,3.1615,5
20111101|2011-03-03 08:00,3,3.1355,3.1355,3.1355,3.1355,2
20111101|2011-03-03 10:30,3,3.1391,3.1391,3.1391,3.1391,1
20111101|2011-03-03 11:30,3,3.1244,3.1244,3.1188,3.1188,25
20111101|2011-03-03 12:00,3,3.1287,3.1287,3.1287,3.1287,1
20111101|2011-03-03 13:30,3,3.1448,3.1448,3.1448,3.1448,1
20111101|2011-03-04 08:30,4,3.14,3.14,3.14,3.14,1
20111101|2011-03-04 09:00,4,3.1423,3.1475,3.1423,3.1475,6
20111101|2011-03-04 09:30,4,3.146,3.146,3.146,3.146,1
20111101|2011-03-07 05:00,7,3.2101,3.2101,3.2101,3.2101,2
20111101|2011-03-07 05:30,7,3.2073,3.2081,3.2065,3.2065,7
20111101|2011-03-07 06:30,7,3.2081,3.2081,3.2081,3.2081,1
20111101|2011-03-07 07:30,7,3.2049,3.2049,3.2049,3.2049,1
20111101|2011-03-07 08:00,7,3.1977,3.1977,3.1833,3.1913,10
20111101|2011-03-07 08:30,7,3.1838,3.1857,3.1833,3.1857,8
20111101|2011-03-07 09:00,7,3.1769,3.1857,3.1748,3.1857,34
20111101|2011-03-07 09:30,7,3.1873,3.1881,3.1873,3.1881,8
20111101|2011-03-07 10:30,7,3.18,3.18,3.1753,3.1753,3
20111101|2011-03-07 11:00,7,3.1755,3.1755,3.1755,3.1755,5
20111101|2011-03-07 12:00,7,3.1798,3.1798,3.1716,3.1716,22
20111101|2011-03-08 08:00,8,3.1168,3.1311,3.1168,3.1311,2
20111101|2011-03-08 08:30,8,3.087,3.0875,3.087,3.0875,9
20111101|2011-03-08 09:00,8,3.1087,3.1087,3.1087,3.1087,1
20111101|2011-03-08 09:30,8,3.1159,3.1172,3.1159,3.1172,2
20111101|2011-03-08 11:00,8,3.1073,3.1075,3.1073,3.1075,2
20111101|2011-03-08 14:00,8,3.1117,3.1117,3.1117,3.1117,1
20111101|2011-03-09 09:00,9,3.1386,3.1386,3.1386,3.1386,1
20111101|2011-03-09 10:00,9,3.1585,3.1585,3.1585,3.1585,1
20111101|2011-03-09 13:30,9,3.1546,3.1557,3.1546,3.1557,31
20111101|2011-03-10 08:30,10,3.123,3.123,3.123,3.123,1
20111101|2011-03-10 09:30,10,3.0951,3.0951,3.0951,3.0951,1
20111101|2011-03-10 12:00,10,3.11,3.14,3.11,3.14,7
20111101|2011-03-11 08:30,11,3.0953,3.0953,3.0953,3.0953,2
20111101|2011-03-11 09:30,11,3.1132,3.1132,3.1132,3.1132,2
20111101|2011-03-11 10:00,11,3.111,3.111,3.111,3.111,25
20111101|2011-03-11 11:30,11,3.117,3.117,3.1066,3.1069,5
20111101|2011-03-11 12:30,11,3.111,3.111,3.111,3.111,4
20111101|2011-03-11 13:00,11,3.1097,3.1108,3.1097,3.1108,8
20111101|2011-03-11 14:00,11,3.1033,3.1033,3.1033,3.1033,1
20111101|2011-03-14 09:30,14,3.1173,3.1173,3.1173,3.1173,1
20111101|2011-03-14 12:00,14,3.1154,3.1155,3.1154,3.1155,25
20111101|2011-03-14 14:30,14,3.1285,3.1285,3.1285,3.1285,1
20111101|2011-03-15 02:00,15,3.0858,3.0878,3.085,3.085,10
20111101|2011-03-15 02:30,15,3.0828,3.0828,3.0828,3.0828,1
20111101|2011-03-15 03:00,15,3.0947,3.1017,3.0932,3.1015,11
20111101|2011-03-15 03:30,15,3.0961,3.1002,3.0961,3.0981,8
20111101|2011-03-15 06:30,15,3,3,3,3,1
20111101|2011-03-15 09:00,15,3.01,3.0198,3.01,3.0198,2
20111101|2011-03-15 09:30,15,3.028,3.0388,3.028,3.0388,2
20111101|2011-03-15 10:00,15,3.0494,3.0494,3.0494,3.0494,1
20111101|2011-03-15 11:00,15,3.062,3.062,3.062,3.062,1
20111101|2011-03-15 11:30,15,3.0715,3.0715,3.0631,3.0631,2
20111101|2011-03-15 13:00,15,3.0501,3.0501,3.02,3.02,9
20111101|2011-03-15 13:30,15,3.023,3.023,3.023,3.023,10
20111101|2011-03-16 08:00,16,3.0479,3.0479,3.0479,3.0479,2
20111101|2011-03-16 09:00,16,3.0725,3.0725,3.0725,3.0725,1
20111101|2011-03-16 11:00,16,3.0676,3.0676,3.0676,3.0676,1
20111101|2011-03-16 12:00,16,3.0924,3.0924,3.0922,3.0922,10
20111101|2011-03-16 13:00,16,3.08,3.08,3.08,3.08,1
20111101|2011-03-17 02:00,17,3.0767,3.078,3.068,3.0681,16
20111101|2011-03-17 04:00,17,3.0924,3.0924,3.0923,3.0923,4
20111101|2011-03-17 08:30,17,3.111,3.111,3.111,3.111,1
20111101|2011-03-17 09:30,17,3.1155,3.1155,3.1155,3.1155,4
20111101|2011-03-17 10:00,17,3.1234,3.1234,3.1234,3.1234,1
20111101|2011-03-17 11:00,17,3.1234,3.1234,3.1234,3.1234,1
20111101|2011-03-17 12:30,17,3.132,3.132,3.132,3.132,14
20111101|2011-03-17 15:00,17,3.1388,3.1388,3.1388,3.1388,1
20111101|2011-03-18 12:00,18,3.113,3.1133,3.104,3.104,7
20111101|2011-03-21 07:00,21,3.1512,3.1515,3.1512,3.1515,2
20111101|2011-03-21 09:30,21,3.1397,3.1397,3.1397,3.1397,1
20111101|2011-03-21 10:00,21,3.151,3.1512,3.151,3.1512,2
20111101|2011-03-21 12:00,21,3.1495,3.1495,3.1495,3.1495,3
20111101|2011-03-22 10:00,22,3.174,3.1747,3.174,3.1747,3
20111101|2011-03-23 05:00,23,3.185,3.185,3.185,3.185,1
20111101|2011-03-23 10:00,23,3.166,3.166,3.166,3.166,4
20111101|2011-03-23 12:00,23,3.1704,3.1704,3.1704,3.1704,1
20111101|2011-03-23 12:30,23,3.1699,3.1699,3.1699,3.1699,2
20111101|2011-03-24 06:30,24,3.1595,3.1595,3.1563,3.1563,11
20111101|2011-03-24 07:00,24,3.1566,3.1566,3.1467,3.1467,19
20111101|2011-03-24 07:30,24,3.1475,3.1475,3.1467,3.1467,14
20111101|2011-03-24 09:00,24,3.1386,3.1547,3.1386,3.1547,33
20111101|2011-03-24 10:30,24,3.1595,3.1595,3.1595,3.1595,5
20111101|2011-03-24 11:00,24,3.1573,3.1629,3.1571,3.1629,45
20111101|2011-03-24 12:30,24,3.1507,3.1533,3.1499,3.1533,15
20111101|2011-03-24 13:00,24,3.1619,3.162,3.1596,3.1597,18
20111101|2011-03-24 13:30,24,3.1642,3.1643,3.1632,3.1632,17
20111101|2011-03-25 10:00,25,3.1681,3.1681,3.1681,3.1681,1
20111101|2011-03-25 11:30,25,3.1547,3.1551,3.1547,3.1551,2
20111101|2011-03-25 12:00,25,3.1534,3.1534,3.1534,3.1534,1
20111101|2011-03-28 07:00,28,3.1343,3.1344,3.1343,3.1344,3
20111101|2011-03-28 10:00,28,3.1589,3.1589,3.1589,3.1589,1
20111101|2011-03-28 10:30,28,3.1556,3.1556,3.1556,3.1556,1
20111101|2011-03-28 12:30,28,3.1543,3.1544,3.1541,3.1544,22
20111101|2011-03-28 13:00,28,3.1535,3.1535,3.1247,3.1247,6
20111101|2011-03-28 13:30,28,3.1234,3.1234,3.1224,3.1224,3
20111101|2011-03-29 05:30,29,3.1148,3.1148,3.1148,3.1148,2
20111101|2011-03-29 06:00,29,3.1132,3.1132,3.1071,3.1071,4
20111101|2011-03-29 08:00,29,3.1171,3.1303,3.1171,3.1247,48
20111101|2011-03-29 09:30,29,3.1326,3.1328,3.1326,3.1328,2
20111101|2011-03-29 10:00,29,3.1407,3.1467,3.1396,3.1462,5
20111101|2011-03-29 10:30,29,3.1465,3.1486,3.1465,3.1486,3
20111101|2011-03-29 13:00,29,3.1357,3.1397,3.1357,3.1396,7
20111101|2011-03-29 14:00,29,3.146,3.146,3.146,3.146,2
20111101|2011-03-30 08:00,30,3.1383,3.1383,3.135,3.135,3
20111101|2011-03-30 10:00,30,3.1294,3.1294,3.1292,3.1292,2
20111101|2011-03-30 11:00,30,3.1458,3.1483,3.1458,3.1471,4
20111101|2011-03-30 11:30,30,3.1408,3.1411,3.1399,3.1399,6
20111101|2011-03-30 13:00,30,3.1328,3.1328,3.1328,3.1328,3
20111101|2011-03-31 09:00,31,3.1815,3.1815,3.1815,3.1815,1
20111101|2011-03-31 09:30,31,3.1815,3.1815,3.1811,3.1811,33
20111101|2011-03-31 11:30,31,3.1815,3.1815,3.1815,3.1815,15
20111101|2011-03-31 13:00,31,3.175,3.1894,3.175,3.1894,2
20111101|2011-04-01 09:30,1,3.1786,3.1786,3.1786,3.1786,1
20111101|2011-04-01 10:00,1,3.193,3.2028,3.1926,3.201,66
20111101|2011-04-01 10:30,1,3.2009,3.2029,3.2009,3.2029,2
20111101|2011-04-01 11:00,1,3.2025,3.2025,3.1921,3.1921,2
20111101|2011-04-01 11:30,1,3.1915,3.1952,3.1882,3.1946,21
20111101|2011-04-01 12:30,1,3.1961,3.1961,3.1961,3.1961,1
20111101|2011-04-01 13:00,1,3.2009,3.2083,3.2009,3.2083,13
20111101|2011-04-01 13:30,1,3.2126,3.2126,3.2126,3.2126,1
20111101|2011-04-04 10:00,4,3.2232,3.2232,3.223,3.223,4
20111101|2011-04-04 11:30,4,3.2276,3.2276,3.2276,3.2276,1
20111101|2011-04-05 09:00,5,3.241,3.241,3.241,3.241,1
20111101|2011-04-05 11:00,5,3.2602,3.2603,3.259,3.2593,12
20111101|2011-04-07 09:30,7,3.2626,3.2626,3.2618,3.2618,2
20111101|2011-04-08 09:30,8,3.3354,3.3354,3.335,3.335,10
20111101|2011-04-08 10:00,8,3.3406,3.3406,3.3406,3.3406,1
20111101|2011-04-08 11:00,8,3.352,3.3716,3.352,3.3716,11
20111101|2011-04-08 11:30,8,3.3658,3.3675,3.3658,3.3672,3
20111101|2011-04-10 21:30,11,3.3692,3.3692,3.3692,3.3692,1
20111101|2011-04-11 08:00,11,3.3739,3.374,3.3739,3.374,4
20111101|2011-04-11 08:30,11,3.3722,3.3723,3.3722,3.3723,5
20111101|2011-04-11 10:00,11,3.37,3.37,3.37,3.37,1
20111101|2011-04-11 11:00,11,3.3519,3.3519,3.3519,3.3519,1
20111101|2011-04-11 12:00,11,3.347,3.347,3.345,3.345,17
20111101|2011-04-11 13:00,11,3.3425,3.3425,3.3386,3.3386,2
20111101|2011-04-11 14:00,11,3.3353,3.3353,3.3353,3.3353,1
20111101|2011-04-11 15:00,11,3.3265,3.3265,3.3265,3.3265,1
20111101|2011-04-12 05:00,12,3.3616,3.3616,3.3616,3.3616,1
20111101|2011-04-12 06:30,12,3.339,3.339,3.339,3.339,1
20111101|2011-04-12 08:30,12,3.2894,3.2894,3.2894,3.2894,1
20111101|2011-04-12 10:00,12,3.2597,3.2597,3.2595,3.2595,11
20111101|2011-04-12 12:30,12,3.2589,3.2589,3.2589,3.2589,1
20111101|2011-04-12 13:00,12,3.2602,3.2649,3.2602,3.2649,6
20111101|2011-04-12 13:30,12,3.2615,3.2615,3.259,3.2599,12
20111101|2011-04-13 09:30,13,3.2763,3.2994,3.2763,3.2994,2
20111101|2011-04-13 13:00,13,3.2977,3.2977,3.2977,3.2977,1
20111101|2011-04-14 10:00,14,3.274,3.274,3.274,3.274,1
20111101|2011-04-14 10:30,14,3.2849,3.2849,3.2849,3.2849,1
20111101|2011-04-14 11:00,14,3.2823,3.2823,3.2823,3.2823,30
20111101|2011-04-14 13:00,14,3.277,3.2834,3.277,3.2834,2
20111101|2011-04-15 08:00,15,3.2849,3.2857,3.2841,3.2856,7
20111101|2011-04-15 09:00,15,3.2901,3.2901,3.2901,3.2901,1
20111101|2011-04-15 09:30,15,3.2906,3.2936,3.2906,3.2922,11
20111101|2011-04-15 11:30,15,3.3165,3.3165,3.3165,3.3165,1
20111101|2011-04-15 12:00,15,3.3169,3.3169,3.3169,3.3169,1
20111101|2011-04-15 13:00,15,3.3156,3.3156,3.3117,3.3117,33
20111101|2011-04-15 13:30,15,3.3124,3.3125,3.3079,3.3079,13
20111101|2011-04-18 08:30,18,3.274,3.274,3.274,3.274,1
20111101|2011-04-18 09:00,18,3.2618,3.2618,3.2618,3.2618,1
20111101|2011-04-18 14:30,18,3.2796,3.2796,3.2796,3.2796,1
20111101|2011-04-18 22:30,19,3.26,3.26,3.26,3.26,24
20111101|2011-04-18 23:30,19,3.26,3.26,3.26,3.26,1
20111101|2011-04-19 02:00,19,3.26,3.26,3.26,3.26,4
20111101|2011-04-19 09:30,19,3.238,3.238,3.238,3.238,1
20111101|2011-04-19 10:00,19,3.2321,3.2321,3.2321,3.2321,1
20111101|2011-04-19 10:30,19,3.2587,3.2587,3.2587,3.2587,1
20111101|2011-04-19 11:30,19,3.27,3.27,3.27,3.27,1
20111101|2011-04-19 12:00,19,3.273,3.273,3.273,3.273,2
20111101|2011-04-19 13:30,19,3.2552,3.2552,3.2552,3.2552,1
20111101|2011-04-19 15:30,19,3.2525,3.2525,3.2525,3.2525,1
20111101|2011-04-20 08:00,20,3.2783,3.2793,3.2783,3.2793,6
20111101|2011-04-20 08:30,20,3.2779,3.2779,3.2779,3.2779,1
20111101|2011-04-20 09:30,20,3.3029,3.3029,3.3029,3.3029,4
20111101|2011-04-20 10:00,20,3.303,3.303,3.303,3.303,1
20111101|2011-04-20 10:30,20,3.31,3.31,3.31,3.31,1
20111101|2011-04-20 11:00,20,3.3237,3.3237,3.3237,3.3237,1
20111101|2011-04-21 08:30,21,3.2971,3.2971,3.2956,3.2963,3
20111101|2011-04-21 09:00,21,3.2995,3.2995,3.2995,3.2995,2
20111101|2011-04-21 10:00,21,3.2901,3.2901,3.2894,3.2895,3
20111101|2011-04-21 10:30,21,3.2946,3.2966,3.2917,3.2958,75
20111101|2011-04-21 11:00,21,3.2954,3.2954,3.2947,3.2951,3
20111101|2011-04-21 11:30,21,3.2924,3.2928,3.2924,3.2928,2
20111101|2011-04-21 12:00,21,3.2943,3.2943,3.2943,3.2943,1
20111101|2011-04-21 12:30,21,3.3032,3.3032,3.3032,3.3032,1
20111101|2011-04-21 13:00,21,3.2987,3.3055,3.2987,3.3026,6
20111101|2011-04-21 13:30,21,3.3028,3.3028,3.3028,3.3028,1
20111101|2011-04-21 14:30,21,3.3034,3.3034,3.3034,3.3034,1
20111101|2011-04-25 08:00,25,3.3135,3.3135,3.3135,3.3135,1
20111101|2011-04-25 08:30,25,3.2971,3.2971,3.2971,3.2971,1
20111101|2011-04-25 09:30,25,3.263,3.263,3.263,3.263,2
20111101|2011-04-25 10:00,25,3.2728,3.2733,3.2728,3.2733,2
20111101|2011-04-25 11:30,25,3.2875,3.289,3.2875,3.289,6
20111101|2011-04-25 13:30,25,3.286,3.286,3.286,3.286,1
20111101|2011-04-26 07:30,26,3.3025,3.3025,3.3025,3.3025,1
20111101|2011-04-26 09:00,26,3.2988,3.2988,3.2988,3.2988,1
20111101|2011-04-26 09:30,26,3.3037,3.3037,3.3037,3.3037,1
20111101|2011-04-26 11:30,26,3.2975,3.298,3.2975,3.298,85
20111101|2011-04-26 13:00,26,3.309,3.309,3.309,3.309,1
20111101|2011-04-27 07:30,27,3.3173,3.3173,3.3173,3.3173,1
20111101|2011-04-27 08:30,27,3.3207,3.3207,3.3207,3.3207,2
20111101|2011-04-27 09:00,27,3.301,3.301,3.2989,3.2989,6
20111101|2011-04-27 09:30,27,3.295,3.3098,3.2897,3.3098,32
20111101|2011-04-27 10:00,27,3.3182,3.3216,3.314,3.3214,49
20111101|2011-04-27 10:30,27,3.3214,3.3442,3.3208,3.3406,20
20111101|2011-04-27 11:00,27,3.3374,3.3418,3.3358,3.3369,71
20111101|2011-04-27 11:30,27,3.3363,3.3369,3.3315,3.3315,15
20111101|2011-04-27 12:30,27,3.3384,3.348,3.3356,3.3464,12
20111101|2011-04-27 13:00,27,3.3378,3.3413,3.3295,3.3299,8
20111101|2011-04-28 09:30,28,3.3438,3.3438,3.3432,3.3432,2
20111101|2011-04-28 10:00,28,3.3577,3.3577,3.3577,3.3577,1
20111101|2011-04-28 11:00,28,3.3156,3.3277,3.3131,3.3245,49
20111101|2011-04-28 11:30,28,3.3326,3.334,3.3294,3.3294,10
20111101|2011-04-28 12:00,28,3.3168,3.3169,3.3033,3.3033,6
20111101|2011-04-28 12:30,28,3.3136,3.3136,3.3021,3.3128,17
20111101|2011-04-28 13:00,28,3.3148,3.3262,3.3115,3.3248,31
20111101|2011-04-28 13:30,28,3.323,3.3252,3.323,3.3252,5
20111101|2011-04-28 15:00,28,3.3245,3.3255,3.3245,3.3255,2
20111101|2011-04-29 07:30,29,3.3414,3.3414,3.3414,3.3414,1
20111101|2011-04-29 08:30,29,3.3345,3.3345,3.3345,3.3345,1
20111101|2011-04-29 09:00,29,3.3348,3.3356,3.3348,3.3356,4
20111101|2011-04-29 09:30,29,3.3373,3.3373,3.3303,3.3341,18
20111101|2011-04-29 10:00,29,3.3305,3.3359,3.3297,3.3358,36
20111101|2011-04-29 10:30,29,3.3399,3.3399,3.3377,3.3377,2
20111101|2011-04-29 11:30,29,3.336,3.336,3.336,3.336,4
20111101|2011-04-29 12:30,29,3.3301,3.3301,3.3301,3.3301,1
20111101|2011-04-29 13:00,29,3.3412,3.3533,3.3407,3.3533,29
20111101|2011-04-29 14:30,29,3.3483,3.3483,3.3483,3.3483,1
20111101|2011-05-01 17:30,2,3.3493,3.3493,3.3493,3.3493,1
20111101|2011-05-02 07:00,2,3.305,3.305,3.305,3.305,1
20111101|2011-05-02 07:30,2,3.31,3.31,3.31,3.31,1
20111101|2011-05-02 08:00,2,3.2951,3.3061,3.2951,3.3061,2
20111101|2011-05-02 08:30,2,3.3607,3.3607,3.3607,3.3607,1
20111101|2011-05-02 09:00,2,3.3507,3.3507,3.3507,3.3507,1
20111101|2011-05-02 09:30,2,3.3533,3.3545,3.3533,3.3544,3
20111101|2011-05-02 10:00,2,3.3508,3.3616,3.3508,3.3593,16
20111101|2011-05-02 10:30,2,3.3628,3.3628,3.3357,3.3357,41
20111101|2011-05-02 11:00,2,3.3357,3.3431,3.3329,3.3329,28
20111101|2011-05-02 11:30,2,3.339,3.339,3.339,3.339,1
20111101|2011-05-02 12:30,2,3.3369,3.3369,3.3348,3.3348,4
20111101|2011-05-02 13:00,2,3.332,3.332,3.3248,3.3256,5
20111101|2011-05-02 14:30,2,3.3172,3.3172,3.3172,3.3172,1
20111101|2011-05-03 04:30,3,3.3,3.3,3.3,3.3,1
20111101|2011-05-03 07:00,3,3.2975,3.2975,3.2975,3.2975,1
20111101|2011-05-03 08:00,3,3.2895,3.3083,3.2895,3.307,16
20111101|2011-05-03 08:30,3,3.3053,3.3053,3.2981,3.3015,28
20111101|2011-05-03 09:00,3,3.3063,3.3063,3.2985,3.3033,10
20111101|2011-05-03 09:30,3,3.302,3.302,3.2925,3.2925,2
20111101|2011-05-03 10:00,3,3.3047,3.3047,3.2986,3.2986,2
20111101|2011-05-03 10:30,3,3.3034,3.3044,3.3009,3.3009,10
20111101|2011-05-03 11:00,3,3.2927,3.2927,3.2927,3.2927,1
20111101|2011-05-03 12:00,3,3.29,3.29,3.29,3.29,1
20111101|2011-05-03 12:30,3,3.2894,3.2903,3.2642,3.265,8
20111101|2011-05-03 13:00,3,3.2578,3.2722,3.249,3.2688,66
20111101|2011-05-03 13:30,3,3.2695,3.2695,3.2665,3.2665,2
20111101|2011-05-04 00:30,4,3.2701,3.2701,3.2701,3.2701,1
20111101|2011-05-04 08:00,4,3.2719,3.2725,3.2617,3.2625,54
20111101|2011-05-04 08:30,4,3.2613,3.2657,3.2588,3.263,11
20111101|2011-05-04 09:00,4,3.2631,3.2631,3.244,3.2468,33
20111101|2011-05-04 09:30,4,3.2486,3.2486,3.2351,3.2432,13
20111101|2011-05-04 10:00,4,3.2428,3.245,3.2347,3.2365,9
20111101|2011-05-04 10:30,4,3.2355,3.2405,3.2355,3.24,4
20111101|2011-05-04 11:30,4,3.2278,3.2278,3.2273,3.2273,2
20111101|2011-05-04 12:00,4,3.2225,3.2225,3.2225,3.2225,1
20111101|2011-05-04 12:30,4,3.2231,3.2249,3.217,3.2249,3
20111101|2011-05-04 13:00,4,3.2233,3.2233,3.2218,3.2218,2
20111101|2011-05-04 14:30,4,3.2131,3.2131,3.2131,3.2131,1
20111101|2011-05-05 04:30,5,3.1834,3.1834,3.1834,3.1834,1
20111101|2011-05-05 06:30,5,3.1493,3.1495,3.1493,3.1495,10
20111101|2011-05-05 07:00,5,3.1579,3.1579,3.1579,3.1579,1
20111101|2011-05-05 08:00,5,3.1233,3.1335,3.1146,3.1335,6
20111101|2011-05-05 08:30,5,3.1349,3.1349,3.1226,3.1234,7
20111101|2011-05-05 09:00,5,3.1247,3.1276,3.1146,3.1199,12
20111101|2011-05-05 09:30,5,3.1168,3.1168,3.0796,3.0804,6
20111101|2011-05-05 10:00,5,3.0656,3.0656,3.0233,3.0407,17
20111101|2011-05-05 10:30,5,3.0411,3.0625,3.0411,3.05,12
20111101|2011-05-05 11:00,5,3.0434,3.0488,3.0423,3.0488,11
20111101|2011-05-05 11:30,5,3.0408,3.0408,3.0271,3.0276,37
20111101|2011-05-05 12:00,5,3.0309,3.0435,3.0309,3.0379,44
20111101|2011-05-05 12:30,5,3.042,3.042,2.9925,2.9975,39
20111101|2011-05-05 13:00,5,2.9842,2.9844,2.9675,2.9682,9
20111101|2011-05-05 13:30,5,2.964,2.964,2.964,2.964,1
20111101|2011-05-05 14:00,5,2.9435,2.9435,2.9435,2.9435,1
20111101|2011-05-05 14:30,5,2.945,2.947,2.945,2.947,3
20111101|2011-05-05 15:30,5,2.968,2.972,2.968,2.972,2
20111101|2011-05-05 19:00,6,2.9711,2.9859,2.9711,2.9859,3
20111101|2011-05-06 01:30,6,2.9675,2.9675,2.9675,2.9675,1
20111101|2011-05-06 02:30,6,2.9395,2.9395,2.892,2.892,3
20111101|2011-05-06 03:00,6,2.852,2.852,2.852,2.852,1
20111101|2011-05-06 07:00,6,2.9327,2.9327,2.9327,2.9327,1
20111101|2011-05-06 07:30,6,2.9529,2.9575,2.9497,2.9504,5
20111101|2011-05-06 08:00,6,2.9716,2.9723,2.965,2.965,4
20111101|2011-05-06 09:00,6,2.9732,3.0134,2.9701,3.0134,9
20111101|2011-05-06 09:30,6,3.0085,3.0399,3.0064,3.015,7
20111101|2011-05-06 10:00,6,3.0337,3.0373,3.0198,3.0198,9
20111101|2011-05-06 10:30,6,3.0021,3.0021,3.0021,3.0021,1
20111101|2011-05-06 11:00,6,2.9731,2.9733,2.9731,2.9733,2
20111101|2011-05-06 11:30,6,2.9629,2.9629,2.9619,2.9619,2
20111101|2011-05-06 12:00,6,2.9671,2.985,2.9671,2.985,6
20111101|2011-05-06 12:30,6,2.9811,2.9811,2.9716,2.9716,2
20111101|2011-05-06 13:00,6,2.9585,2.9585,2.9213,2.9256,22
20111101|2011-05-06 13:30,6,2.927,2.927,2.927,2.927,5
20111101|2011-05-09 02:00,9,2.972,2.972,2.972,2.972,1
20111101|2011-05-09 07:30,9,2.988,2.988,2.988,2.988,5
20111101|2011-05-09 08:30,9,2.9657,2.9685,2.9657,2.9675,7
20111101|2011-05-09 09:00,9,2.9716,2.9734,2.9716,2.9734,3
20111101|2011-05-09 09:30,9,3.0022,3.0107,3.0022,3.0107,7
20111101|2011-05-09 10:00,9,3.0005,3.0005,3.0005,3.0005,1
20111101|2011-05-09 10:30,9,2.9893,2.9893,2.9893,2.9893,1
20111101|2011-05-09 11:00,9,3.0007,3.0007,2.9883,2.9883,2
20111101|2011-05-09 12:00,9,2.9996,2.9996,2.9996,2.9996,1
20111101|2011-05-09 12:30,9,3.015,3.015,3.015,3.015,1
20111101|2011-05-09 13:00,9,3.0447,3.0546,3.0325,3.0347,9
20111101|2011-05-09 13:30,9,3.0352,3.0352,3.0344,3.0345,3
20111101|2011-05-09 19:30,10,3.012,3.012,3.012,3.012,1
20111101|2011-05-10 09:00,10,3.0406,3.0406,3.0356,3.0356,5
20111101|2011-05-10 09:30,10,3.0398,3.0462,3.0398,3.0462,2
20111101|2011-05-10 10:00,10,3.0651,3.0651,3.0651,3.0651,1
20111101|2011-05-10 10:30,10,3.0491,3.059,3.0491,3.059,2
20111101|2011-05-10 11:00,10,3.0526,3.0526,3.0526,3.0526,1
20111101|2011-05-10 12:00,10,3.0423,3.0575,3.0419,3.0575,5
20111101|2011-05-10 12:30,10,3.0563,3.0563,3.0563,3.0563,1
20111101|2011-05-10 13:00,10,3.072,3.0759,3.072,3.0758,6
20111101|2011-05-11 06:30,11,3.0836,3.0841,3.0836,3.0836,4
20111101|2011-05-11 07:00,11,3.08,3.0802,3.0685,3.0769,11
20111101|2011-05-11 10:00,11,3.0378,3.0378,3.0378,3.0378,2
20111101|2011-05-11 12:30,11,2.9919,3.0079,2.9919,3.0079,2
20111101|2011-05-11 13:00,11,2.98,2.98,2.9745,2.9745,2
20111101|2011-05-11 13:30,11,2.9794,2.985,2.9794,2.9836,42
20111101|2011-05-11 14:00,11,2.9846,2.9868,2.9846,2.9868,10
20111101|2011-05-11 14:30,11,2.9925,2.9925,2.9925,2.9925,1
20111101|2011-05-12 01:30,12,2.9794,2.9795,2.976,2.9768,30
20111101|2011-05-12 03:00,12,2.9682,2.9682,2.9682,2.9682,33
20111101|2011-05-12 07:30,12,2.9406,2.9407,2.9406,2.9407,4
20111101|2011-05-12 08:00,12,2.987,2.987,2.9863,2.9863,2
20111101|2011-05-12 08:30,12,2.9447,2.9525,2.9447,2.9525,3
20111101|2011-05-12 09:00,12,2.9747,2.9747,2.9747,2.9747,1
20111101|2011-05-12 11:00,12,2.973,2.973,2.973,2.973,2
20111101|2011-05-12 12:30,12,3.004,3.004,3.004,3.004,1
20111101|2011-05-12 13:00,12,2.984,2.9858,2.9826,2.9858,7
20111101|2011-05-12 13:30,12,2.9851,2.9851,2.9851,2.9851,1
20111101|2011-05-13 03:30,13,3.0054,3.0054,3.0054,3.0054,1
20111101|2011-05-13 09:30,13,3.0024,3.0024,2.9885,2.9885,6
20111101|2011-05-13 10:00,13,2.985,2.985,2.985,2.985,1
20111101|2011-05-13 11:30,13,2.9714,2.9714,2.9714,2.9714,1
20111101|2011-05-13 12:00,13,2.9904,2.9904,2.9904,2.9904,1
20111101|2011-05-13 13:00,13,2.9905,3.0129,2.9905,3.0129,2
20111101|2011-05-13 13:30,13,3.0055,3.0055,3.0055,3.0055,1
20111101|2011-05-15 18:00,16,2.9882,2.9882,2.9882,2.9882,1
20111101|2011-05-15 19:30,16,2.9995,2.9995,2.9995,2.9995,1
20111101|2011-05-16 02:00,16,2.9879,2.9972,2.9876,2.9941,6
20111101|2011-05-16 10:00,16,3.0023,3.0025,3.0023,3.0025,3
20111101|2011-05-16 12:00,16,2.962,2.9647,2.9534,2.9647,17
20111101|2011-05-16 13:00,16,2.9614,2.967,2.9614,2.967,2
20111101|2011-05-16 13:30,16,2.953,2.953,2.953,2.953,1
20111101|2011-05-16 15:30,16,2.9365,2.9365,2.9355,2.9358,12
20111101|2011-05-17 08:00,17,2.935,2.935,2.935,2.935,1
20111101|2011-05-17 08:30,17,2.9351,2.9351,2.9351,2.9351,1
20111101|2011-05-17 10:00,17,2.916,2.916,2.8981,2.8981,25
20111101|2011-05-17 10:30,17,2.89,2.89,2.89,2.89,1
20111101|2011-05-17 11:00,17,2.912,2.912,2.912,2.912,1
20111101|2011-05-17 11:30,17,2.93,2.93,2.9294,2.9294,3
20111101|2011-05-17 13:00,17,2.9288,2.9288,2.9288,2.9288,1
20111101|2011-05-17 14:00,17,2.9328,2.9328,2.9328,2.9328,1
20111101|2011-05-18 05:30,18,2.9592,2.9592,2.9592,2.9592,2
20111101|2011-05-18 06:00,18,2.9552,2.9552,2.9544,2.9544,4
20111101|2011-05-18 06:30,18,2.9572,2.9572,2.9572,2.9572,1
20111101|2011-05-18 08:00,18,2.9584,2.9684,2.9584,2.9684,5
20111101|2011-05-18 10:00,18,2.9687,2.9687,2.9687,2.9687,1
20111101|2011-05-18 10:30,18,2.9885,2.9885,2.9885,2.9885,15
20111101|2011-05-18 11:00,18,2.9846,2.9922,2.9846,2.9922,2
20111101|2011-05-18 13:00,18,2.9915,2.9957,2.9823,2.985,9
20111101|2011-05-19 01:00,19,2.9751,2.9751,2.9751,2.9751,3
20111101|2011-05-19 03:00,19,2.9808,2.9808,2.98,2.98,3
20111101|2011-05-19 04:30,19,2.98,2.9811,2.98,2.9811,7
20111101|2011-05-19 08:30,19,2.9932,2.9932,2.9932,2.9932,1
20111101|2011-05-19 09:00,19,2.9862,2.9862,2.9862,2.9862,1
20111101|2011-05-19 13:00,19,2.973,2.973,2.9721,2.9721,4
20111101|2011-05-19 15:30,19,2.9719,2.9719,2.9719,2.9719,1
20111101|2011-05-19 23:30,20,2.9758,2.9758,2.9753,2.9753,3
20111101|2011-05-20 03:00,20,2.988,2.988,2.988,2.988,1
20111101|2011-05-20 07:30,20,2.9768,2.9768,2.9768,2.9768,6
20111101|2011-05-20 08:00,20,2.9724,2.9762,2.954,2.954,38
20111101|2011-05-20 08:30,20,2.9541,2.9541,2.9028,2.915,41
20111101|2011-05-20 09:00,20,2.92,2.9204,2.9174,2.9198,8
20111101|2011-05-20 09:30,20,2.928,2.9375,2.9248,2.9301,40
20111101|2011-05-20 10:00,20,2.945,2.955,2.945,2.95,8
20111101|2011-05-20 12:30,20,2.9979,2.9979,2.9938,2.9938,3
20111101|2011-05-20 13:00,20,2.9965,2.9965,2.9965,2.9965,2
20111101|2011-05-20 13:30,20,2.9965,2.9965,2.9965,2.9965,13
20111101|2011-05-23 03:00,23,2.93,2.93,2.93,2.93,1
20111101|2011-05-23 08:00,23,2.9276,2.9276,2.9166,2.9174,55
20111101|2011-05-23 08:30,23,2.9155,2.9382,2.9137,2.9338,13
20111101|2011-05-23 09:30,23,2.9122,2.9122,2.9122,2.9122,2
20111101|2011-05-23 10:00,23,2.9106,2.9226,2.9106,2.9226,4
20111101|2011-05-23 10:30,23,2.9199,2.9199,2.9199,2.9199,3
20111101|2011-05-23 11:00,23,2.9202,2.9202,2.9186,2.9186,6
20111101|2011-05-23 11:30,23,2.9369,2.9369,2.9355,2.9355,3
20111101|2011-05-23 12:00,23,2.9365,2.937,2.9324,2.9338,11
20111101|2011-05-23 13:00,23,2.9347,2.9385,2.9249,2.9249,29
20111101|2011-05-23 13:30,23,2.9275,2.9275,2.9275,2.9275,5
20111101|2011-05-23 14:00,23,2.9246,2.9246,2.9246,2.9246,1
20111101|2011-05-23 17:30,24,2.915,2.915,2.915,2.915,1
20111101|2011-05-24 07:30,24,2.97,2.97,2.97,2.97,1
20111101|2011-05-24 08:00,24,2.9773,2.9818,2.9758,2.9758,46
20111101|2011-05-24 08:30,24,2.9766,2.9774,2.9751,2.9771,16
20111101|2011-05-24 09:00,24,2.9792,2.9869,2.9792,2.9822,20
20111101|2011-05-24 09:30,24,2.9819,2.9819,2.9819,2.9819,1
20111101|2011-05-24 11:30,24,2.9597,2.9601,2.9597,2.9601,3
20111101|2011-05-24 13:00,24,2.9749,2.987,2.9749,2.9864,5
20111101|2011-05-24 19:30,25,2.9796,2.9808,2.9758,2.9808,8
20111101|2011-05-25 02:00,25,2.9698,2.9698,2.9698,2.9698,1
20111101|2011-05-25 08:00,25,2.9901,2.9903,2.9853,2.986,30
20111101|2011-05-25 09:30,25,3.0182,3.0184,3.0182,3.0184,2
20111101|2011-05-25 10:00,25,3.035,3.035,3.0324,3.0347,20
20111101|2011-05-25 10:30,25,3.0458,3.0458,3.0458,3.0458,1
20111101|2011-05-25 12:30,25,3.0428,3.0428,3.0428,3.0428,1
20111101|2011-05-25 13:00,25,3.0533,3.0533,3.0533,3.0533,1
20111101|2011-05-25 19:00,26,3.0541,3.0541,3.0515,3.0515,3
20111101|2011-05-25 23:30,26,3.0575,3.0604,3.0575,3.0604,2
20111101|2011-05-26 03:30,26,3.047,3.047,3.047,3.047,1
20111101|2011-05-26 09:00,26,3.0556,3.0556,3.0443,3.0443,11
20111101|2011-05-26 11:00,26,3.0477,3.0477,3.0476,3.0476,4
20111101|2011-05-26 13:00,26,3.0557,3.0557,3.0551,3.0551,2
20111101|2011-05-26 21:30,27,3.0607,3.0607,3.0607,3.0607,1
20111101|2011-05-27 01:00,27,3.0643,3.0643,3.0643,3.0643,1
20111101|2011-05-27 07:00,27,3.0656,3.0657,3.0656,3.0657,3
20111101|2011-05-27 07:30,27,3.065,3.065,3.065,3.065,1
20111101|2011-05-27 09:30,27,3.059,3.059,3.059,3.059,4
20111101|2011-05-27 11:00,27,3.059,3.059,3.059,3.059,23
20111101|2011-05-27 12:00,27,3.0602,3.0602,3.0599,3.0599,2
20111101|2011-05-27 13:00,27,3.0652,3.0652,3.0652,3.0652,1
20111101|2011-05-30 20:00,31,3.072,3.072,3.072,3.072,1
20111101|2011-05-31 00:00,31,3.0731,3.0731,3.0731,3.0731,3
20111101|2011-05-31 07:00,31,3.0934,3.0934,3.0934,3.0934,1
20111101|2011-05-31 08:00,31,3.1085,3.1089,3.1085,3.1089,10
20111101|2011-05-31 08:30,31,3.1034,3.1034,3.103,3.103,16
20111101|2011-05-31 10:30,31,3.1085,3.1085,3.1085,3.1085,1
20111101|2011-05-31 11:00,31,3.1114,3.1114,3.1114,3.1114,1
20111101|2011-05-31 12:30,31,3.127,3.127,3.127,3.127,1
20111101|2011-05-31 13:00,31,3.1293,3.1337,3.1143,3.1144,28
20111101|2011-05-31 14:30,31,3.112,3.112,3.112,3.112,1
20111101|2011-06-01 00:30,1,3.1139,3.1139,3.1139,3.1139,1
20111101|2011-06-01 07:00,1,3.1127,3.1127,3.1127,3.1127,2
20111101|2011-06-01 07:30,1,3.0966,3.0966,3.0966,3.0966,3
20111101|2011-06-01 08:00,1,3.1105,3.1105,3.1071,3.1071,5
20111101|2011-06-01 09:30,1,3.1033,3.1033,3.1033,3.1033,1
20111101|2011-06-01 11:00,1,3.071,3.071,3.071,3.071,1
20111101|2011-06-01 11:30,1,3.0869,3.0871,3.0869,3.0869,9
20111101|2011-06-01 12:00,1,3.0745,3.0745,3.0745,3.0745,1
20111101|2011-06-01 12:30,1,3.0615,3.0623,3.0615,3.0623,50
20111101|2011-06-01 13:30,1,3.0767,3.0769,3.076,3.0769,6
20111101|2011-06-01 14:00,1,3.0793,3.0793,3.0793,3.0793,1
20111101|2011-06-01 15:00,1,3.0803,3.0803,3.0803,3.0803,1
20111101|2011-06-02 08:00,2,3.1001,3.107,3.0951,3.106,17
20111101|2011-06-02 08:30,2,3.1066,3.1089,3.1066,3.1089,8
20111101|2011-06-02 09:00,2,3.1024,3.1024,3.102,3.102,34
20111101|2011-06-02 11:30,2,3.0719,3.0719,3.0719,3.0719,6
20111101|2011-06-02 13:30,2,3.1128,3.1149,3.1128,3.1149,6
20111101|2011-06-02 14:30,2,3.1098,3.1098,3.1098,3.1098,5
20111101|2011-06-02 15:30,2,3.12,3.12,3.12,3.12,1
20111101|2011-06-02 19:00,3,3.1174,3.1174,3.1174,3.1174,1
20111101|2011-06-03 03:30,3,3.094,3.094,3.094,3.094,1
20111101|2011-06-03 07:30,3,3.0617,3.0617,3.0617,3.0617,1
20111101|2011-06-03 08:00,3,3.0629,3.0651,3.0578,3.0645,25
20111101|2011-06-03 12:00,3,3.1151,3.1151,3.1151,3.1151,1
20111101|2011-06-03 13:00,3,3.124,3.124,3.124,3.124,5
20111101|2011-06-03 13:30,3,3.1235,3.1235,3.1235,3.1235,1
20111101|2011-06-05 17:00,6,3.1285,3.1285,3.1285,3.1285,1
20111101|2011-06-06 08:00,6,3.0958,3.0959,3.0958,3.0959,3
20111101|2011-06-06 08:30,6,3.1106,3.1106,3.1106,3.1106,9
20111101|2011-06-06 09:00,6,3.098,3.098,3.098,3.098,12
20111101|2011-06-06 09:30,6,3.0887,3.0887,3.0887,3.0887,1
20111101|2011-06-06 11:00,6,3.1039,3.1039,3.1039,3.1039,1
20111101|2011-06-06 11:30,6,3.1014,3.1014,3.1014,3.1014,1
20111101|2011-06-06 13:00,6,3.0994,3.0994,3.0964,3.0966,25
20111101|2011-06-06 19:00,7,3.0776,3.0776,3.0776,3.0776,1
20111101|2011-06-07 08:00,7,3.0886,3.1077,3.0871,3.1035,7
20111101|2011-06-07 08:30,7,3.1074,3.1074,3.0842,3.0842,6
20111101|2011-06-07 09:00,7,3.0945,3.0958,3.0945,3.0958,3
20111101|2011-06-07 11:30,7,3.0971,3.0971,3.097,3.097,5
20111101|2011-06-07 12:30,7,3.112,3.112,3.112,3.112,8
20111101|2011-06-07 13:00,7,3.1119,3.1451,3.1119,3.1451,3
20111101|2011-06-08 08:00,8,3.171,3.171,3.171,3.171,1
20111101|2011-06-08 08:30,8,3.164,3.1751,3.1637,3.1637,3
20111101|2011-06-08 09:00,8,3.167,3.167,3.167,3.167,1
20111101|2011-06-08 09:30,8,3.1614,3.1614,3.159,3.159,20
20111101|2011-06-08 10:00,8,3.1633,3.1638,3.1575,3.1575,58
20111101|2011-06-08 10:30,8,3.1565,3.161,3.1553,3.161,31
20111101|2011-06-08 11:30,8,3.1695,3.1695,3.1695,3.1695,1
20111101|2011-06-08 12:30,8,3.1596,3.1596,3.1596,3.1596,1
20111101|2011-06-08 13:00,8,3.1574,3.1601,3.1574,3.16,36
20111101|2011-06-08 13:30,8,3.1629,3.1629,3.1629,3.1629,1
20111101|2011-06-08 19:00,9,3.1604,3.1604,3.1604,3.1604,3
20111101|2011-06-09 08:00,9,3.1598,3.1645,3.1583,3.1621,7
20111101|2011-06-09 10:00,9,3.1803,3.1803,3.1803,3.1803,10
20111101|2011-06-09 10:30,9,3.1933,3.1933,3.1905,3.1905,2
20111101|2011-06-09 11:00,9,3.187,3.1915,3.187,3.1915,2
20111101|2011-06-09 11:30,9,3.1908,3.1909,3.1908,3.1909,2
20111101|2011-06-09 12:00,9,3.1932,3.1932,3.1932,3.1932,2
20111101|2011-06-09 12:30,9,3.1918,3.1918,3.1918,3.1918,1
20111101|2011-06-09 13:00,9,3.204,3.205,3.2002,3.2004,59
20111101|2011-06-09 13:30,9,3.1996,3.1997,3.1996,3.1997,2
20111101|2011-06-09 19:00,10,3.2,3.2,3.2,3.2,11
20111101|2011-06-10 01:30,10,3.2088,3.2088,3.2088,3.2088,1
20111101|2011-06-10 08:00,10,3.196,3.196,3.196,3.196,1
20111101|2011-06-10 09:30,10,3.1667,3.1667,3.1662,3.1664,10
20111101|2011-06-10 10:00,10,3.1649,3.1649,3.1649,3.1649,1
20111101|2011-06-10 10:30,10,3.1642,3.1642,3.1642,3.1642,1
20111101|2011-06-10 11:00,10,3.1572,3.1572,3.1572,3.1572,1
20111101|2011-06-10 11:30,10,3.165,3.165,3.165,3.165,1
20111101|2011-06-10 13:30,10,3.1685,3.1685,3.1685,3.1685,1
20111101|2011-06-10 15:30,10,3.1661,3.1661,3.1661,3.1661,1
20111101|2011-06-13 08:00,13,3.1963,3.1963,3.1853,3.1853,3
20111101|2011-06-13 09:30,13,3.1852,3.1861,3.1806,3.1835,28
20111101|2011-06-13 10:00,13,3.1866,3.1988,3.1849,3.1939,73
20111101|2011-06-13 10:30,13,3.1906,3.1909,3.1839,3.1839,40
20111101|2011-06-13 11:00,13,3.1848,3.1848,3.1664,3.1664,7
20111101|2011-06-13 11:30,13,3.1607,3.1612,3.1327,3.136,38
20111101|2011-06-13 12:00,13,3.1344,3.1498,3.1311,3.1462,41
20111101|2011-06-13 12:30,13,3.148,3.148,3.1444,3.145,7
20111101|2011-06-13 13:00,13,3.1558,3.1762,3.1558,3.1721,54
20111101|2011-06-13 13:30,13,3.1704,3.1735,3.1655,3.1719,17
20111101|2011-06-13 14:00,13,3.1674,3.1674,3.1674,3.1674,1
20111101|2011-06-13 14:30,13,3.1663,3.1663,3.1663,3.1663,1
20111101|2011-06-13 19:00,14,3.1654,3.1654,3.1654,3.1654,1
20111101|2011-06-13 20:30,14,3.1664,3.1664,3.1664,3.1664,1
20111101|2011-06-14 05:00,14,3.1865,3.1865,3.1865,3.1865,1
20111101|2011-06-14 05:30,14,3.1866,3.1866,3.1866,3.1866,1
20111101|2011-06-14 07:00,14,3.1905,3.1905,3.1873,3.1873,2
20111101|2011-06-14 08:00,14,3.1978,3.2004,3.1924,3.1924,28
20111101|2011-06-14 08:30,14,3.202,3.202,3.202,3.202,1
20111101|2011-06-14 09:00,14,3.2048,3.218,3.2048,3.2171,39
20111101|2011-06-14 12:00,14,3.1938,3.1938,3.1914,3.1914,22
20111101|2011-06-14 12:30,14,3.1911,3.1938,3.1854,3.1866,72
20111101|2011-06-14 13:00,14,3.189,3.193,3.18,3.193,122
20111101|2011-06-14 13:30,14,3.193,3.193,3.1881,3.1881,24
20111101|2011-06-14 15:30,14,3.19,3.1902,3.19,3.1902,20
20111101|2011-06-14 20:30,15,3.1911,3.1911,3.1911,3.1911,1
20111101|2011-06-15 09:00,15,3.1556,3.1556,3.1556,3.1556,1
20111101|2011-06-15 09:30,15,3.1567,3.1567,3.1567,3.1567,1
20111101|2011-06-15 11:00,15,3.1345,3.1428,3.1155,3.1155,4
20111101|2011-06-15 11:30,15,3.123,3.1241,3.1224,3.1241,4
20111101|2011-06-15 12:00,15,3.117,3.117,3.0865,3.0865,4
20111101|2011-06-15 12:30,15,3.064,3.065,3.0444,3.065,7
20111101|2011-06-15 13:00,15,3.072,3.085,3.0535,3.0535,27
20111101|2011-06-15 13:30,15,3.0535,3.0659,3.0535,3.0655,17
20111101|2011-06-15 14:30,15,3.0709,3.0713,3.0709,3.0713,7
20111101|2011-06-15 17:00,16,3.0753,3.0753,3.0753,3.0753,5
20111101|2011-06-15 19:00,16,3.0753,3.0753,3.0753,3.0753,1
20111101|2011-06-15 21:00,16,3.0784,3.0784,3.0784,3.0784,1
20111101|2011-06-16 06:00,16,3.0774,3.0774,3.0769,3.0769,4
20111101|2011-06-16 07:30,16,3.0444,3.0444,3.0444,3.0444,1
20111101|2011-06-16 08:00,16,3.0559,3.0616,3.0559,3.0616,22
20111101|2011-06-16 08:30,16,3.0649,3.0649,3.0649,3.0649,1
20111101|2011-06-16 09:00,16,3.0651,3.0823,3.0634,3.0634,103
20111101|2011-06-16 09:30,16,3.0575,3.0577,3.0551,3.0551,31
20111101|2011-06-16 10:00,16,3.0665,3.0665,3.0665,3.0665,4
20111101|2011-06-16 10:30,16,3.0682,3.0759,3.0682,3.0759,2
20111101|2011-06-16 12:00,16,3.0737,3.0737,3.0734,3.0734,6
20111101|2011-06-16 12:30,16,3.0775,3.0775,3.0775,3.0775,1
20111101|2011-06-16 13:00,16,3.0705,3.0705,3.0705,3.0705,1
20111101|2011-06-16 13:30,16,3.069,3.0713,3.0677,3.0677,3
20111101|2011-06-16 15:00,16,3.077,3.077,3.077,3.077,2
20111101|2011-06-17 02:30,17,3.025,3.025,3.0045,3.0045,3
20111101|2011-06-17 06:30,17,3.0523,3.0523,3.0523,3.0523,1
20111101|2011-06-17 07:00,17,3.0588,3.0588,3.0529,3.0529,4
20111101|2011-06-17 08:00,17,3.0575,3.0575,3.0505,3.0513,4
20111101|2011-06-17 08:30,17,3.0442,3.0442,3.0428,3.0428,12
20111101|2011-06-17 09:00,17,3.0501,3.0501,3.0501,3.0501,1
20111101|2011-06-17 09:30,17,3.048,3.048,3.048,3.048,1
20111101|2011-06-17 10:00,17,3.0345,3.0345,3.0345,3.0345,3
20111101|2011-06-17 10:30,17,3.047,3.0512,3.047,3.0512,5
20111101|2011-06-17 11:00,17,3.0455,3.0455,3.04,3.04,2
20111101|2011-06-17 11:30,17,3.0383,3.0383,3.0383,3.0383,1
20111101|2011-06-17 12:00,17,3.03,3.0353,3.03,3.0353,2
20111101|2011-06-17 12:30,17,3.0244,3.0317,3.0244,3.031,37
20111101|2011-06-17 13:00,17,3.0315,3.055,3.0315,3.055,28
20111101|2011-06-17 13:30,17,3.0521,3.0558,3.0504,3.054,97
20111101|2011-06-19 20:30,20,3.041,3.041,3.041,3.041,19
20111101|2011-06-19 21:30,20,3.036,3.036,3.036,3.036,9
20111101|2011-06-19 23:00,20,3.0335,3.0335,3.0335,3.0335,5
20111101|2011-06-19 23:30,20,3.0335,3.0335,3.0335,3.0335,4
20111101|2011-06-20 00:30,20,3.024,3.024,3.024,3.024,1
20111101|2011-06-20 01:00,20,3.0241,3.0241,3.0241,3.0241,1
20111101|2011-06-20 01:30,20,3.0187,3.0187,3.0187,3.0187,1
20111101|2011-06-20 03:00,20,3.0226,3.0226,3.0178,3.0178,9
20111101|2011-06-20 04:00,20,3.0157,3.0157,3.0157,3.0157,1
20111101|2011-06-20 04:30,20,3.0149,3.0149,3.0143,3.0143,8
20111101|2011-06-20 08:30,20,3.0262,3.0262,3.0262,3.0262,1
20111101|2011-06-20 09:00,20,3.0327,3.0327,3.0287,3.0287,3
20111101|2011-06-20 10:30,20,3.0234,3.024,3.0224,3.024,11
20111101|2011-06-20 11:30,20,3.0079,3.0079,2.9999,2.9999,6
20111101|2011-06-20 12:00,20,3.0025,3.0074,3.0025,3.0058,16
20111101|2011-06-20 12:30,20,3.0098,3.0098,3.0066,3.0066,10
20111101|2011-06-20 13:00,20,3.0132,3.0132,3.0013,3.0026,98
20111101|2011-06-20 13:30,20,3.0026,3.0026,3.0019,3.0019,24
20111101|2011-06-20 14:30,20,2.9975,2.9975,2.9975,2.9975,1
20111101|2011-06-20 15:30,20,3.0022,3.0022,3.0022,3.0022,1
20111101|2011-06-21 00:30,21,2.9999,2.9999,2.9999,2.9999,1
20111101|2011-06-21 01:00,21,3.0038,3.0103,3.0038,3.0103,6
20111101|2011-06-21 04:00,21,3.0109,3.0109,3.0109,3.0109,1
20111101|2011-06-21 08:00,21,2.9938,2.9948,2.9738,2.9741,29
20111101|2011-06-21 08:30,21,2.9804,2.9863,2.9804,2.9863,18
20111101|2011-06-21 09:00,21,2.99,2.99,2.99,2.99,3
20111101|2011-06-21 09:30,21,2.9878,2.9884,2.9854,2.9854,5
20111101|2011-06-21 10:00,21,2.9842,2.9847,2.9815,2.9815,18
20111101|2011-06-21 10:30,21,2.9818,2.9818,2.9653,2.9662,7
20111101|2011-06-21 11:00,21,2.964,2.964,2.955,2.955,3
20111101|2011-06-21 11:30,21,2.945,2.9455,2.945,2.9455,4
20111101|2011-06-21 12:00,21,2.952,2.953,2.952,2.953,8
20111101|2011-06-21 12:30,21,2.9624,2.9624,2.949,2.949,5
20111101|2011-06-21 13:00,21,2.9531,2.963,2.9531,2.963,5
20111101|2011-06-21 13:30,21,2.9638,2.9644,2.9638,2.9644,2
20111101|2011-06-21 14:00,21,2.9556,2.9556,2.937,2.9377,8
20111101|2011-06-21 15:00,21,2.947,2.947,2.947,2.947,1
20111101|2011-06-21 19:00,22,2.9612,2.9612,2.9612,2.9612,1
20111101|2011-06-22 04:30,22,2.9477,2.9477,2.9477,2.9477,1
20111101|2011-06-22 08:00,22,2.9559,2.9635,2.9559,2.9635,12
20111101|2011-06-22 08:30,22,2.9765,2.9765,2.9765,2.9765,1
20111101|2011-06-22 09:00,22,2.9802,2.982,2.9798,2.982,6
20111101|2011-06-22 09:30,22,2.9929,2.9929,2.9929,2.9929,1
20111101|2011-06-22 10:00,22,2.9925,3.0041,2.9921,3.0041,4
20111101|2011-06-22 11:30,22,3.0079,3.0079,3.0079,3.0079,1
20111101|2011-06-22 12:30,22,3.0133,3.037,3.0133,3.037,8
20111101|2011-06-22 13:00,22,3.0327,3.034,3.0245,3.0245,9
20111101|2011-06-22 13:30,22,3.015,3.015,3.015,3.015,1
20111101|2011-06-22 18:30,23,2.995,2.995,2.9949,2.9949,2
20111101|2011-06-22 20:00,23,2.9988,2.9988,2.9988,2.9988,1
20111101|2011-06-23 01:00,23,2.9952,2.9952,2.9952,2.9952,1
20111101|2011-06-23 01:30,23,2.998,2.998,2.998,2.998,1
20111101|2011-06-23 02:30,23,2.9822,2.9822,2.9822,2.9822,1
20111101|2011-06-23 03:00,23,2.9871,2.9871,2.9871,2.9871,1
20111101|2011-06-23 04:00,23,2.9622,2.9622,2.9622,2.9622,3
20111101|2011-06-23 05:30,23,2.95,2.95,2.95,2.95,1
20111101|2011-06-23 07:00,23,2.9577,2.9577,2.9287,2.9287,4
20111101|2011-06-23 07:30,23,2.93,2.939,2.93,2.9385,90
20111101|2011-06-23 08:00,23,2.9374,2.9374,2.8961,2.8995,72
20111101|2011-06-23 08:30,23,2.8786,2.8786,2.8335,2.869,29
20111101|2011-06-23 09:00,23,2.8659,2.88,2.8515,2.878,46
20111101|2011-06-23 09:30,23,2.8772,2.8865,2.8669,2.8835,7
20111101|2011-06-23 10:00,23,2.899,2.899,2.8825,2.8867,46
20111101|2011-06-23 10:30,23,2.885,2.8868,2.8836,2.8868,4
20111101|2011-06-23 11:00,23,2.8745,2.8787,2.8685,2.8685,17
20111101|2011-06-23 11:30,23,2.88,2.8881,2.875,2.875,5
20111101|2011-06-23 12:00,23,2.8831,2.8917,2.8831,2.8907,5
20111101|2011-06-23 12:30,23,2.8919,2.8919,2.8892,2.8892,2
20111101|2011-06-23 13:00,23,2.8876,2.8877,2.859,2.8643,47
20111101|2011-06-23 13:30,23,2.8662,2.8804,2.8646,2.8804,27
20111101|2011-06-23 14:00,23,2.8829,2.8925,2.8829,2.8907,4
20111101|2011-06-23 14:30,23,2.8861,2.8861,2.8861,2.8861,1
20111101|2011-06-24 02:30,24,2.8637,2.8637,2.8637,2.8637,1
20111101|2011-06-24 03:00,24,2.85,2.85,2.85,2.85,1
20111101|2011-06-24 05:00,24,2.8715,2.8715,2.8715,2.8715,1
20111101|2011-06-24 07:00,24,2.8917,2.8917,2.885,2.885,3
20111101|2011-06-24 07:30,24,2.889,2.89,2.889,2.89,2
20111101|2011-06-24 08:00,24,2.8796,2.8799,2.8711,2.8726,6
20111101|2011-06-24 08:30,24,2.8728,2.8728,2.8643,2.869,11
20111101|2011-06-24 09:00,24,2.8722,2.8722,2.8721,2.8721,4
20111101|2011-06-24 09:30,24,2.8644,2.8644,2.85,2.85,5
20111101|2011-06-24 10:00,24,2.8487,2.8519,2.8428,2.8428,3
20111101|2011-06-24 10:30,24,2.8459,2.8495,2.8459,2.8495,2
20111101|2011-06-24 11:00,24,2.8455,2.8455,2.8135,2.825,32
20111101|2011-06-24 11:30,24,2.828,2.828,2.8243,2.8243,2
20111101|2011-06-24 12:00,24,2.8268,2.8283,2.8257,2.8283,6
20111101|2011-06-24 12:30,24,2.83,2.843,2.829,2.8309,4
20111101|2011-06-24 13:00,24,2.834,2.8342,2.8195,2.8342,14
20111101|2011-06-24 13:30,24,2.8346,2.8408,2.8346,2.8408,5
20111101|2011-06-24 14:00,24,2.8406,2.8406,2.8406,2.8406,1
20111101|2011-06-24 14:30,24,2.8499,2.8499,2.8498,2.8498,5
20111101|2011-06-24 15:00,24,2.8492,2.8492,2.8492,2.8492,1
20111101|2011-06-24 15:30,24,2.8495,2.8495,2.8495,2.8495,1
20111101|2011-06-26 20:00,27,2.831,2.831,2.831,2.831,1
20111101|2011-06-27 01:30,27,2.805,2.805,2.8,2.8,2
20111101|2011-06-27 02:00,27,2.7956,2.7956,2.7956,2.7956,1
20111101|2011-06-27 06:30,27,2.8285,2.8285,2.826,2.826,2
20111101|2011-06-27 08:00,27,2.8171,2.8261,2.8163,2.8227,11
20111101|2011-06-27 09:00,27,2.8436,2.8436,2.8436,2.8436,2
20111101|2011-06-27 09:30,27,2.8504,2.8504,2.83,2.83,6
20111101|2011-06-27 10:00,27,2.837,2.8391,2.8286,2.8391,15
20111101|2011-06-27 10:30,27,2.8357,2.8392,2.8356,2.8392,5
20111101|2011-06-27 11:00,27,2.833,2.833,2.833,2.833,1
20111101|2011-06-27 13:00,27,2.8478,2.8478,2.8405,2.8405,5
20111101|2011-06-27 14:00,27,2.8401,2.8401,2.8401,2.8401,1
20111101|2011-06-27 15:00,27,2.848,2.848,2.848,2.848,2
20111101|2011-06-27 23:00,28,2.8381,2.8381,2.8381,2.8381,1
20111101|2011-06-28 00:30,28,2.83,2.8301,2.83,2.8301,2
20111101|2011-06-28 06:00,28,2.8608,2.8608,2.8608,2.8608,1
20111101|2011-06-28 06:30,28,2.8677,2.8677,2.8677,2.8677,1
20111101|2011-06-28 07:00,28,2.8767,2.8767,2.8767,2.8767,1
20111101|2011-06-28 08:00,28,2.8772,2.882,2.8772,2.882,5
20111101|2011-06-28 08:30,28,2.881,2.8884,2.881,2.8884,4
20111101|2011-06-28 09:30,28,2.9,2.9007,2.8978,2.8978,3
20111101|2011-06-28 10:00,28,2.9005,2.9005,2.8965,2.8965,6
20111101|2011-06-28 10:30,28,2.8969,2.8969,2.8969,2.8969,2
20111101|2011-06-28 11:00,28,2.8923,2.8923,2.8923,2.8923,1
20111101|2011-06-28 12:00,28,2.897,2.897,2.897,2.897,1
20111101|2011-06-28 12:30,28,2.8971,2.8971,2.8971,2.8971,1
20111101|2011-06-28 13:00,28,2.9064,2.9064,2.9014,2.9014,3
20111101|2011-06-28 13:30,28,2.9029,2.9029,2.9029,2.9029,1
20111101|2011-06-29 05:00,29,2.9274,2.9274,2.9274,2.9274,1
20111101|2011-06-29 05:30,29,2.949,2.949,2.949,2.949,1
20111101|2011-06-29 07:30,29,2.9459,2.9459,2.9459,2.9459,1
20111101|2011-06-29 08:00,29,2.9421,2.9421,2.9421,2.9421,1
20111101|2011-06-29 08:30,29,2.9393,2.9393,2.937,2.937,3
20111101|2011-06-29 09:00,29,2.939,2.9484,2.939,2.9455,18
20111101|2011-06-29 09:30,29,2.9538,2.9761,2.9538,2.9753,62
20111101|2011-06-29 10:00,29,2.985,2.9861,2.985,2.9861,22
20111101|2011-06-29 10:30,29,2.99,2.9917,2.9899,2.9917,4
20111101|2011-06-29 12:00,29,2.9785,2.9816,2.9785,2.9816,4
20111101|2011-06-29 12:30,29,2.9968,2.9968,2.9968,2.9968,1
20111101|2011-06-29 13:00,29,2.9855,2.9938,2.9855,2.9925,14
20111101|2011-06-29 13:30,29,2.994,2.994,2.994,2.994,1
20111101|2011-06-29 14:30,29,2.9926,2.9945,2.9925,2.9945,6
20111101|2011-06-29 16:00,29,2.9948,2.9948,2.9948,2.9948,1
20111101|2011-06-30 05:00,30,2.9861,2.9861,2.9859,2.9859,6
20111101|2011-06-30 07:00,30,2.9861,2.9879,2.9861,2.9879,2
20111101|2011-06-30 08:00,30,2.9951,2.9964,2.993,2.9938,30
20111101|2011-06-30 08:30,30,2.994,2.994,2.9885,2.9885,8
20111101|2011-06-30 09:00,30,2.9882,2.9938,2.9882,2.9938,9
20111101|2011-06-30 09:30,30,2.993,3.0028,2.989,3.0028,26
20111101|2011-06-30 10:00,30,3.0028,3.0121,2.9953,2.9973,58
20111101|2011-06-30 10:30,30,2.9931,2.9933,2.9931,2.9931,4
20111101|2011-06-30 11:00,30,2.9805,2.9805,2.9805,2.9805,1
20111101|2011-06-30 11:30,30,2.9806,2.9806,2.9806,2.9806,1
20111101|2011-06-30 12:00,30,2.989,2.989,2.989,2.989,17
20111101|2011-06-30 12:30,30,2.9852,2.989,2.9852,2.989,4
20111101|2011-06-30 13:00,30,2.9916,2.9975,2.989,2.9952,55
20111101|2011-06-30 13:30,30,2.9883,2.9883,2.9883,2.9883,1
20111101|2011-06-30 14:00,30,2.9842,2.9842,2.9842,2.9842,1
20111101|2011-06-30 14:30,30,2.985,2.985,2.984,2.984,2
20111101|2011-06-30 19:00,1,2.9865,2.9865,2.9865,2.9865,1
20111101|2011-07-01 01:00,1,2.976,2.9785,2.9755,2.9785,4
20111101|2011-07-01 02:30,1,2.97,2.97,2.9699,2.9699,2
20111101|2011-07-01 08:00,1,2.9566,2.9566,2.9482,2.9488,28
20111101|2011-07-01 08:30,1,2.9378,2.9433,2.9353,2.9433,3
20111101|2011-07-01 09:00,1,2.9619,2.9624,2.9503,2.9624,4
20111101|2011-07-01 09:30,1,2.9629,2.9629,2.9507,2.9507,8
20111101|2011-07-01 10:00,1,2.9566,2.9623,2.9566,2.9617,5
20111101|2011-07-01 10:30,1,2.939,2.9457,2.939,2.9426,12
20111101|2011-07-01 11:30,1,2.9523,2.9523,2.9523,2.9523,1
20111101|2011-07-01 12:00,1,2.9546,2.9586,2.9546,2.9586,5
20111101|2011-07-01 12:30,1,2.972,2.972,2.9719,2.9719,5
20111101|2011-07-01 13:00,1,2.9732,2.9759,2.97,2.9723,74
20111101|2011-07-01 13:30,1,2.972,2.972,2.9693,2.971,20
20111101|2011-07-01 14:30,1,2.9761,2.9761,2.9761,2.9761,2
20111101|2011-07-01 15:00,1,2.968,2.968,2.968,2.968,1
20111101|2011-07-05 05:00,5,3,3,2.9925,2.9925,2
20111101|2011-07-05 06:00,5,2.9894,2.9894,2.9894,2.9894,1
20111101|2011-07-05 08:00,5,3.0099,3.0099,3.0037,3.0037,4
20111101|2011-07-05 08:30,5,2.9945,2.9945,2.9886,2.9945,16
20111101|2011-07-05 09:00,5,3.0015,3.0015,3.0015,3.0015,1
20111101|2011-07-05 09:30,5,2.9976,2.9976,2.9976,2.9976,2
20111101|2011-07-05 10:00,5,3.005,3.0055,3.0029,3.0055,33
20111101|2011-07-05 10:30,5,3.009,3.009,3.0081,3.0081,2
20111101|2011-07-05 11:00,5,3.0071,3.009,3.0069,3.009,5
20111101|2011-07-05 11:30,5,3.0202,3.027,3.0202,3.027,3
20111101|2011-07-05 12:00,5,3.0346,3.0346,3.0342,3.0342,3
20111101|2011-07-05 12:30,5,3.0293,3.0293,3.0293,3.0293,2
20111101|2011-07-05 13:00,5,3.0194,3.0194,3.007,3.0082,24
20111101|2011-07-05 13:30,5,3.009,3.009,3.009,3.009,1
20111101|2011-07-05 14:30,5,3.0087,3.0087,3.0087,3.0087,1
20111101|2011-07-05 15:30,5,3.0102,3.0102,3.0102,3.0102,1
20111101|2011-07-05 20:00,6,3.0144,3.0144,3.0144,3.0144,1
20111101|2011-07-06 02:30,6,3.0045,3.0045,3.0045,3.0045,1
20111101|2011-07-06 03:30,6,2.9988,2.9988,2.9988,2.9988,2
20111101|2011-07-06 06:30,6,2.9866,2.9866,2.9866,2.9866,2
20111101|2011-07-06 07:00,6,2.9894,2.99,2.9886,2.99,6
20111101|2011-07-06 07:30,6,2.993,2.993,2.9814,2.9922,9
20111101|2011-07-06 08:00,6,2.9923,3.0035,2.9923,3.0035,3
20111101|2011-07-06 08:30,6,3.0108,3.0108,3.0108,3.0108,1
20111101|2011-07-06 09:00,6,2.9951,2.9951,2.9951,2.9951,1
20111101|2011-07-06 09:30,6,2.9998,3.0075,2.9998,3.0066,18
20111101|2011-07-06 10:00,6,3.0073,3.0073,3.0073,3.0073,1
20111101|2011-07-06 11:30,6,3.012,3.012,3.0098,3.0107,6
20111101|2011-07-06 12:30,6,3.0093,3.0093,3.0093,3.0093,1
20111101|2011-07-06 13:00,6,3.0052,3.0179,3.0052,3.0179,33
20111101|2011-07-06 13:30,6,3.0196,3.0227,3.0196,3.0227,3
20111101|2011-07-06 14:00,6,3.0209,3.0209,3.0209,3.0209,1
20111101|2011-07-06 14:30,6,3.018,3.018,3.018,3.018,1
20111101|2011-07-07 02:30,7,3.0325,3.0325,3.0325,3.0325,1
20111101|2011-07-07 03:00,7,3.039,3.043,3.039,3.043,2
20111101|2011-07-07 04:30,7,3.0364,3.0364,3.0364,3.0364,1
20111101|2011-07-07 06:30,7,3.037,3.037,3.037,3.037,2
20111101|2011-07-07 07:00,7,3.044,3.044,3.044,3.044,1
20111101|2011-07-07 08:00,7,3.0831,3.0952,3.083,3.0861,8
20111101|2011-07-07 08:30,7,3.0881,3.0931,3.0881,3.092,15
20111101|2011-07-07 09:00,7,3.0915,3.0915,3.0911,3.0911,2
20111101|2011-07-07 09:30,7,3.0918,3.1285,3.0918,3.1241,9
20111101|2011-07-07 10:00,7,3.1158,3.1222,3.1122,3.1125,57
20111101|2011-07-07 10:30,7,3.109,3.1094,3.106,3.1094,128
20111101|2011-07-07 11:00,7,3.1077,3.1205,3.1077,3.1205,5
20111101|2011-07-07 11:30,7,3.1158,3.1158,3.1158,3.1158,1
20111101|2011-07-07 12:00,7,3.12,3.12,3.12,3.12,1
20111101|2011-07-07 12:30,7,3.1317,3.1348,3.1317,3.1348,3
20111101|2011-07-07 13:00,7,3.135,3.1498,3.135,3.1477,25
20111101|2011-07-07 13:30,7,3.1475,3.1475,3.143,3.1451,10
20111101|2011-07-07 14:30,7,3.1404,3.1404,3.1404,3.1404,1
20111101|2011-07-07 17:00,8,3.148,3.1484,3.148,3.1484,3
20111101|2011-07-07 20:30,8,3.1429,3.1434,3.1394,3.1394,3
20111101|2011-07-08 06:00,8,3.1323,3.1323,3.1323,3.1323,1
20111101|2011-07-08 08:00,8,3.129,3.1457,3.129,3.1426,28
20111101|2011-07-08 08:30,8,3.1394,3.1399,3.1226,3.1226,24
20111101|2011-07-08 09:00,8,3.1195,3.1195,3.1195,3.1195,3
20111101|2011-07-08 09:30,8,3.1155,3.1303,3.1155,3.1233,8
20111101|2011-07-08 10:00,8,3.1228,3.124,3.1172,3.124,44
20111101|2011-07-08 10:30,8,3.1175,3.1296,3.1175,3.1296,4
20111101|2011-07-08 11:00,8,3.1379,3.1447,3.1379,3.1447,7
20111101|2011-07-08 11:30,8,3.1414,3.1496,3.1414,3.1496,6
20111101|2011-07-08 12:00,8,3.138,3.138,3.138,3.138,1
20111101|2011-07-08 12:30,8,3.1427,3.1427,3.1424,3.1424,2
20111101|2011-07-08 13:00,8,3.139,3.139,3.1353,3.1353,4
20111101|2011-07-08 13:30,8,3.1376,3.1376,3.137,3.137,3
20111101|2011-07-11 02:00,11,3.1115,3.1115,3.1115,3.1115,1
20111101|2011-07-11 02:30,11,3.1069,3.1069,3.1068,3.1068,2
20111101|2011-07-11 07:00,11,3.105,3.105,3.105,3.105,1
20111101|2011-07-11 08:00,11,3.1058,3.1058,3.09,3.0976,8
20111101|2011-07-11 08:30,11,3.1014,3.1014,3.1014,3.1014,2
20111101|2011-07-11 09:00,11,3.1072,3.1072,3.1072,3.1072,1
20111101|2011-07-11 09:30,11,3.0796,3.0831,3.0796,3.0831,10
20111101|2011-07-11 10:00,11,3.0857,3.0958,3.0857,3.0958,17
20111101|2011-07-11 10:30,11,3.114,3.1387,3.114,3.1387,15
20111101|2011-07-11 11:00,11,3.1285,3.1343,3.114,3.114,6
20111101|2011-07-11 11:30,11,3.1204,3.1204,3.1204,3.1204,1
20111101|2011-07-11 12:00,11,3.1203,3.1203,3.1203,3.1203,1
20111101|2011-07-11 12:30,11,3.1312,3.1312,3.1312,3.1312,1
20111101|2011-07-11 13:00,11,3.1265,3.1265,3.1245,3.1258,7
20111101|2011-07-11 13:30,11,3.1249,3.1249,3.1244,3.1244,2
20111101|2011-07-11 14:00,11,3.122,3.122,3.1205,3.1205,2
20111101|2011-07-11 14:30,11,3.121,3.121,3.121,3.121,1
20111101|2011-07-11 17:30,12,3.1215,3.1215,3.1215,3.1215,1
20111101|2011-07-12 06:00,12,3.0907,3.0907,3.0907,3.0907,1
20111101|2011-07-12 07:00,12,3.1075,3.1075,3.1075,3.1075,1
20111101|2011-07-12 07:30,12,3.1039,3.1039,3.1039,3.1039,13
20111101|2011-07-12 08:00,12,3.103,3.1105,3.103,3.1076,39
20111101|2011-07-12 08:30,12,3.0995,3.0995,3.0995,3.0995,1
20111101|2011-07-12 09:00,12,3.1005,3.1005,3.0986,3.0986,24
20111101|2011-07-12 09:30,12,3.1061,3.1061,3.1023,3.1023,9
20111101|2011-07-12 10:00,12,3.1116,3.1232,3.1075,3.123,12
20111101|2011-07-12 10:30,12,3.125,3.125,3.125,3.125,1
20111101|2011-07-12 11:00,12,3.1215,3.1215,3.1214,3.1214,2
20111101|2011-07-12 11:30,12,3.1142,3.1189,3.1142,3.1189,2
20111101|2011-07-12 12:00,12,3.1224,3.1224,3.1224,3.1224,1
20111101|2011-07-12 12:30,12,3.1186,3.1227,3.1115,3.1115,4
20111101|2011-07-12 13:00,12,3.111,3.1317,3.111,3.1314,32
20111101|2011-07-12 13:30,12,3.1319,3.1319,3.1319,3.1319,1
20111101|2011-07-12 15:00,12,3.1142,3.1142,3.1142,3.1142,1
20111101|2011-07-13 02:30,13,3.138,3.138,3.138,3.138,1
20111101|2011-07-13 03:30,13,3.1206,3.1206,3.1206,3.1206,1
20111101|2011-07-13 07:30,13,3.1107,3.1107,3.1107,3.1107,2
20111101|2011-07-13 08:00,13,3.1087,3.1157,3.1087,3.1157,5
20111101|2011-07-13 08:30,13,3.1216,3.1233,3.1216,3.1233,3
20111101|2011-07-13 09:30,13,3.1583,3.1595,3.1583,3.1595,2
20111101|2011-07-13 10:00,13,3.1625,3.1643,3.1567,3.1643,17
20111101|2011-07-13 10:30,13,3.163,3.163,3.163,3.163,1
20111101|2011-07-13 11:00,13,3.1728,3.1769,3.1728,3.1767,15
20111101|2011-07-13 11:30,13,3.163,3.163,3.1612,3.1612,2
20111101|2011-07-13 13:00,13,3.145,3.1469,3.1446,3.1446,8
20111101|2011-07-13 13:30,13,3.1443,3.1455,3.1443,3.1455,2
20111101|2011-07-13 19:30,14,3.1494,3.1494,3.1494,3.1494,1
20111101|2011-07-13 22:00,14,3.1459,3.1459,3.1459,3.1459,1
20111101|2011-07-13 22:30,14,3.141,3.141,3.141,3.141,1
20111101|2011-07-14 08:00,14,3.1522,3.1624,3.1514,3.1575,87
20111101|2011-07-14 08:30,14,3.1571,3.16,3.1543,3.16,23
20111101|2011-07-14 09:00,14,3.166,3.175,3.166,3.1695,6
20111101|2011-07-14 09:30,14,3.1566,3.1566,3.151,3.151,12
20111101|2011-07-14 10:00,14,3.1514,3.1514,3.1373,3.1373,6
20111101|2011-07-14 10:30,14,3.1351,3.1369,3.1272,3.1323,69
20111101|2011-07-14 11:00,14,3.1315,3.1317,3.1233,3.1237,114
20111101|2011-07-14 11:30,14,3.1366,3.1366,3.127,3.127,8
20111101|2011-07-14 12:00,14,3.1213,3.1213,3.1075,3.1075,4
20111101|2011-07-14 12:30,14,3.1177,3.1181,3.1026,3.1122,78
20111101|2011-07-14 13:00,14,3.1178,3.1315,3.1126,3.1295,48
20111101|2011-07-14 13:30,14,3.1285,3.1285,3.1285,3.1285,1
20111101|2011-07-14 14:30,14,3.1304,3.1304,3.1304,3.1304,1
20111101|2011-07-15 07:00,15,3.1378,3.1378,3.1378,3.1378,2
20111101|2011-07-15 07:30,15,3.1341,3.1341,3.1341,3.1341,1
20111101|2011-07-15 08:00,15,3.1408,3.1408,3.1407,3.1407,3
20111101|2011-07-15 08:30,15,3.1405,3.15,3.1405,3.1489,42
20111101|2011-07-15 09:00,15,3.1466,3.1466,3.1466,3.1466,2
20111101|2011-07-15 09:30,15,3.1469,3.1501,3.1467,3.1501,4
20111101|2011-07-15 10:00,15,3.1492,3.1538,3.1452,3.1538,87
20111101|2011-07-15 10:30,15,3.1548,3.1548,3.1548,3.1548,2
20111101|2011-07-15 12:00,15,3.1531,3.1578,3.1527,3.1578,17
20111101|2011-07-15 12:30,15,3.153,3.153,3.153,3.153,2
20111101|2011-07-15 13:00,15,3.1565,3.159,3.1549,3.1585,38
20111101|2011-07-15 14:00,15,3.1657,3.1657,3.1651,3.1651,3
20111101|2011-07-15 14:30,15,3.1648,3.1648,3.1648,3.1648,2
20111101|2011-07-15 15:00,15,3.1696,3.1696,3.1696,3.1696,1
20111101|2011-07-17 20:00,18,3.1679,3.1679,3.1679,3.1679,1
20111101|2011-07-18 08:30,18,3.1281,3.1323,3.128,3.1323,3
20111101|2011-07-18 09:00,18,3.1111,3.1112,3.1111,3.1112,3
20111101|2011-07-18 09:30,18,3.0937,3.0986,3.0899,3.0986,3
20111101|2011-07-18 10:00,18,3.1102,3.1255,3.1102,3.1255,7
20111101|2011-07-18 11:00,18,3.117,3.1178,3.117,3.1178,4
20111101|2011-07-18 11:30,18,3.1249,3.125,3.1249,3.125,2
20111101|2011-07-18 13:00,18,3.1259,3.1259,3.1259,3.1259,1
20111101|2011-07-18 13:30,18,3.1221,3.1221,3.1221,3.1221,1
20111101|2011-07-18 14:00,18,3.1225,3.1225,3.1196,3.1197,14
20111101|2011-07-18 14:30,18,3.122,3.122,3.122,3.122,1
20111101|2011-07-19 03:00,19,3.1375,3.1402,3.1375,3.1402,2
20111101|2011-07-19 08:00,19,3.1481,3.1481,3.1481,3.1481,1
20111101|2011-07-19 08:30,19,3.1492,3.1605,3.1492,3.1605,51
20111101|2011-07-19 09:00,19,3.1617,3.1617,3.1597,3.16,26
20111101|2011-07-19 09:30,19,3.16,3.16,3.1579,3.1585,16
20111101|2011-07-19 10:00,19,3.1595,3.1595,3.1595,3.1595,2
20111101|2011-07-19 10:30,19,3.1493,3.1493,3.1483,3.1483,3
20111101|2011-07-19 11:00,19,3.142,3.142,3.1418,3.1418,3
20111101|2011-07-19 11:30,19,3.1324,3.1324,3.1324,3.1324,1
20111101|2011-07-19 13:00,19,3.1452,3.1478,3.1406,3.1406,18
20111101|2011-07-19 13:30,19,3.1425,3.1425,3.1425,3.1425,3
20111101|2011-07-19 14:30,19,3.145,3.145,3.145,3.145,2
20111101|2011-07-20 05:30,20,3.169,3.169,3.169,3.169,1
20111101|2011-07-20 08:00,20,3.1667,3.1667,3.1667,3.1667,1
20111101|2011-07-20 08:30,20,3.1609,3.1609,3.1581,3.1581,5
20111101|2011-07-20 09:30,20,3.1544,3.1564,3.1544,3.1564,4
20111101|2011-07-20 10:00,20,3.1614,3.1626,3.1612,3.1614,14
20111101|2011-07-20 11:00,20,3.161,3.161,3.161,3.161,1
20111101|2011-07-20 11:30,20,3.1425,3.1465,3.1413,3.1413,5
20111101|2011-07-20 12:00,20,3.1347,3.1347,3.1328,3.1328,11
20111101|2011-07-20 12:30,20,3.153,3.153,3.153,3.153,1
20111101|2011-07-20 13:00,20,3.1544,3.1635,3.1544,3.1626,36
20111101|2011-07-20 13:30,20,3.1625,3.1625,3.1625,3.1625,1
20111101|2011-07-21 03:00,21,3.1495,3.1495,3.145,3.145,7
20111101|2011-07-21 04:30,21,3.1323,3.1323,3.1323,3.1323,1
20111101|2011-07-21 07:00,21,3.1534,3.1534,3.1534,3.1534,1
20111101|2011-07-21 08:00,21,3.1587,3.1659,3.158,3.164,69
20111101|2011-07-21 08:30,21,3.1609,3.1667,3.1565,3.1667,30
20111101|2011-07-21 09:00,21,3.1758,3.1865,3.1758,3.185,42
20111101|2011-07-21 09:30,21,3.1802,3.1817,3.1705,3.1705,13
20111101|2011-07-21 10:00,21,3.1634,3.1634,3.1634,3.1634,1
20111101|2011-07-21 10:30,21,3.1744,3.177,3.1734,3.1734,4
20111101|2011-07-21 11:00,21,3.174,3.174,3.174,3.174,2
20111101|2011-07-21 12:00,21,3.1702,3.1702,3.1702,3.1702,1
20111101|2011-07-21 12:30,21,3.1671,3.1671,3.1627,3.1627,26
20111101|2011-07-21 13:00,21,3.1424,3.1475,3.1424,3.1475,35
20111101|2011-07-21 15:00,21,3.1492,3.1492,3.1489,3.1491,3
20111101|2011-07-22 01:30,22,3.1591,3.1594,3.1591,3.1594,3
20111101|2011-07-22 08:00,22,3.1531,3.1531,3.1531,3.1531,1
20111101|2011-07-22 08:30,22,3.1562,3.1562,3.1562,3.1562,2
20111101|2011-07-22 09:30,22,3.161,3.1614,3.161,3.1614,3
20111101|2011-07-22 10:00,22,3.169,3.1708,3.169,3.1708,4
20111101|2011-07-22 10:30,22,3.1747,3.1747,3.1725,3.1725,3
20111101|2011-07-22 11:00,22,3.1726,3.1764,3.172,3.172,6
20111101|2011-07-22 11:30,22,3.1745,3.1762,3.1745,3.1762,4
20111101|2011-07-22 12:00,22,3.1778,3.1778,3.1716,3.1716,31
20111101|2011-07-22 12:30,22,3.1753,3.1753,3.1753,3.1753,1
20111101|2011-07-22 13:00,22,3.1761,3.1761,3.1685,3.1727,146
20111101|2011-07-22 13:30,22,3.1702,3.1712,3.169,3.1712,28
20111101|2011-07-22 14:00,22,3.171,3.1719,3.171,3.1719,5
20111101|2011-07-24 17:00,25,3.149,3.149,3.149,3.149,1
20111101|2011-07-25 08:00,25,3.1378,3.1428,3.1333,3.1409,35
20111101|2011-07-25 08:30,25,3.1405,3.1405,3.1405,3.1405,2
20111101|2011-07-25 09:00,25,3.1624,3.1635,3.1624,3.1635,3
20111101|2011-07-25 09:30,25,3.1627,3.1627,3.1565,3.1565,3
20111101|2011-07-25 10:00,25,3.1642,3.1642,3.1612,3.1612,4
20111101|2011-07-25 13:30,25,3.1485,3.1485,3.145,3.145,3
20111101|2011-07-25 14:00,25,3.143,3.143,3.143,3.143,1
20111101|2011-07-25 14:30,25,3.1422,3.1422,3.1422,3.1422,2
20111101|2011-07-25 21:30,26,3.146,3.146,3.146,3.146,1
20111101|2011-07-26 07:30,26,3.1625,3.1625,3.1575,3.1598,4
20111101|2011-07-26 08:00,26,3.1588,3.159,3.1403,3.1412,33
20111101|2011-07-26 08:30,26,3.1338,3.1338,3.1131,3.125,19
20111101|2011-07-26 09:00,26,3.1252,3.1348,3.1224,3.1345,7
20111101|2011-07-26 09:30,26,3.1374,3.1528,3.1374,3.1528,4
20111101|2011-07-26 10:00,26,3.159,3.162,3.159,3.162,5
20111101|2011-07-26 10:30,26,3.1626,3.1626,3.1614,3.1624,5
20111101|2011-07-26 11:00,26,3.1652,3.1738,3.1652,3.1731,14
20111101|2011-07-26 11:30,26,3.1725,3.1725,3.1702,3.1702,31
20111101|2011-07-26 12:00,26,3.167,3.167,3.1619,3.1657,32
20111101|2011-07-26 12:30,26,3.1602,3.1651,3.1563,3.1651,18
20111101|2011-07-26 13:00,26,3.1585,3.1585,3.1531,3.1576,41
20111101|2011-07-26 13:30,26,3.1572,3.1572,3.1572,3.1572,5
20111101|2011-07-26 14:00,26,3.1569,3.1583,3.1535,3.1535,10
20111101|2011-07-26 14:30,26,3.1545,3.1545,3.1545,3.1545,2
20111101|2011-07-26 15:00,26,3.1528,3.1528,3.1528,3.1528,1
20111101|2011-07-26 15:30,26,3.1435,3.1435,3.1435,3.1435,2
20111101|2011-07-27 03:00,27,3.1462,3.1462,3.1461,3.1461,6
20111101|2011-07-27 03:30,27,3.1449,3.1518,3.1448,3.1483,39
20111101|2011-07-27 04:00,27,3.15,3.1502,3.15,3.1501,5
20111101|2011-07-27 05:30,27,3.1399,3.1399,3.1399,3.1399,1
20111101|2011-07-27 06:30,27,3.143,3.143,3.143,3.143,1
20111101|2011-07-27 07:00,27,3.1455,3.1467,3.1424,3.1465,21
20111101|2011-07-27 07:30,27,3.1423,3.145,3.1396,3.1396,7
20111101|2011-07-27 08:00,27,3.1467,3.1529,3.1467,3.1505,61
20111101|2011-07-27 08:30,27,3.1527,3.1527,3.1422,3.1422,16
20111101|2011-07-27 09:00,27,3.1386,3.1386,3.1386,3.1386,1
20111101|2011-07-27 09:30,27,3.1271,3.1424,3.1271,3.1416,26
20111101|2011-07-27 10:00,27,3.1408,3.1503,3.1408,3.1503,72
20111101|2011-07-27 10:30,27,3.1542,3.1551,3.1533,3.1551,5
20111101|2011-07-27 11:00,27,3.1517,3.1528,3.1517,3.1522,4
20111101|2011-07-27 11:30,27,3.1517,3.1565,3.1492,3.1535,5
20111101|2011-07-27 12:00,27,3.1519,3.1524,3.1502,3.1524,21
20111101|2011-07-27 12:30,27,3.1486,3.1493,3.1443,3.1446,24
20111101|2011-07-27 13:00,27,3.1327,3.1328,3.1266,3.128,19
20111101|2011-07-27 13:30,27,3.1278,3.1293,3.1278,3.1293,43
20111101|2011-07-27 14:30,27,3.136,3.136,3.136,3.136,2
20111101|2011-07-27 18:00,28,3.1272,3.1272,3.1272,3.1272,1
20111101|2011-07-28 02:00,28,3.1444,3.1444,3.1444,3.1444,1
20111101|2011-07-28 08:00,28,3.1442,3.1442,3.1298,3.1356,20
20111101|2011-07-28 08:30,28,3.1335,3.1396,3.1335,3.136,5
20111101|2011-07-28 09:00,28,3.1414,3.1414,3.1414,3.1414,1
20111101|2011-07-28 09:30,28,3.147,3.1492,3.147,3.1492,4
20111101|2011-07-28 10:00,28,3.1494,3.1551,3.148,3.1551,11
20111101|2011-07-28 10:30,28,3.1517,3.152,3.1469,3.1469,22
20111101|2011-07-28 11:00,28,3.1522,3.1522,3.1462,3.1462,4
20111101|2011-07-28 11:30,28,3.1318,3.1339,3.1303,3.1307,4
20111101|2011-07-28 12:00,28,3.1244,3.1308,3.1244,3.1308,4
20111101|2011-07-28 13:00,28,3.1431,3.1473,3.1431,3.1473,25
20111101|2011-07-28 13:30,28,3.1457,3.1463,3.1457,3.1463,42
20111101|2011-07-28 14:30,28,3.1389,3.1389,3.1389,3.1389,1
20111101|2011-07-29 06:00,29,3.1361,3.1362,3.1361,3.1362,2
20111101|2011-07-29 07:00,29,3.1341,3.1341,3.1341,3.1341,1
20111101|2011-07-29 07:30,29,3.1291,3.1292,3.1259,3.1259,3
20111101|2011-07-29 08:00,29,3.1259,3.1259,3.1053,3.1109,29
20111101|2011-07-29 08:30,29,3.1245,3.1292,3.1171,3.1189,67
20111101|2011-07-29 09:00,29,3.1186,3.1248,3.1179,3.1248,20
20111101|2011-07-29 09:30,29,3.1338,3.1432,3.1304,3.1432,53
20111101|2011-07-29 10:00,29,3.1451,3.1451,3.1347,3.1347,8
20111101|2011-07-29 10:30,29,3.1223,3.1262,3.1167,3.1184,26
20111101|2011-07-29 11:00,29,3.1132,3.1165,3.11,3.1137,5
20111101|2011-07-29 11:30,29,3.1154,3.1237,3.1154,3.1198,20
20111101|2011-07-29 12:00,29,3.1203,3.1203,3.1202,3.1202,2
20111101|2011-07-29 12:30,29,3.1232,3.1232,3.1232,3.1232,1
20111101|2011-07-29 13:00,29,3.13,3.134,3.1276,3.1296,34
20111101|2011-07-29 13:30,29,3.1298,3.1298,3.1298,3.1298,1
20111101|2011-07-29 14:30,29,3.1357,3.1357,3.1357,3.1357,1
20111101|2011-07-31 20:00,1,3.1651,3.1651,3.1651,3.1651,6
20111101|2011-07-31 23:30,1,3.1657,3.1657,3.1657,3.1657,1
20111101|2011-08-01 01:30,1,3.1728,3.1728,3.1684,3.1695,54
20111101|2011-08-01 02:00,1,3.19,3.2089,3.1889,3.1904,90
20111101|2011-08-01 02:30,1,3.1952,3.1952,3.1944,3.1944,2
20111101|2011-08-01 05:00,1,3.195,3.195,3.1854,3.1854,2
20111101|2011-08-01 05:30,1,3.1869,3.1869,3.1869,3.1869,1
20111101|2011-08-01 07:00,1,3.19,3.19,3.19,3.19,1
20111101|2011-08-01 07:30,1,3.1943,3.1943,3.1862,3.1932,9
20111101|2011-08-01 08:00,1,3.1927,3.2191,3.1925,3.2127,79
20111101|2011-08-01 08:30,1,3.2148,3.2148,3.2003,3.2049,40
20111101|2011-08-01 09:00,1,3.2001,3.2001,3.1812,3.1812,60
20111101|2011-08-01 09:30,1,3.1622,3.1649,3.1201,3.1233,19
20111101|2011-08-01 10:00,1,3.1224,3.1319,3.1165,3.121,60
20111101|2011-08-01 10:30,1,3.1197,3.1197,3.084,3.0912,34
20111101|2011-08-01 11:00,1,3.0979,3.1213,3.0979,3.1213,11
20111101|2011-08-01 11:30,1,3.1254,3.1301,3.1212,3.125,16
20111101|2011-08-01 12:00,1,3.1123,3.123,3.1123,3.123,3
20111101|2011-08-01 12:30,1,3.114,3.114,3.114,3.114,1
20111101|2011-08-01 13:00,1,3.114,3.1252,3.114,3.1252,22
20111101|2011-08-01 13:30,1,3.127,3.128,3.1255,3.128,8
20111101|2011-08-02 05:00,2,3.109,3.109,3.109,3.109,5
20111101|2011-08-02 07:00,2,3.109,3.1145,3.109,3.113,3
20111101|2011-08-02 07:30,2,3.1074,3.1179,3.106,3.1179,14
20111101|2011-08-02 08:00,2,3.1177,3.1184,3.1108,3.1119,48
20111101|2011-08-02 08:30,2,3.1152,3.1308,3.112,3.1308,28
20111101|2011-08-02 09:00,2,3.1399,3.1671,3.1399,3.1657,15
20111101|2011-08-02 09:30,2,3.1524,3.1554,3.1388,3.1397,30
20111101|2011-08-02 10:00,2,3.1396,3.1457,3.1149,3.1149,28
20111101|2011-08-02 10:30,2,3.1157,3.127,3.1157,3.1221,8
20111101|2011-08-02 11:00,2,3.1206,3.1206,3.1199,3.1199,2
20111101|2011-08-02 11:30,2,3.1164,3.1227,3.1088,3.1156,12
20111101|2011-08-02 12:00,2,3.1135,3.118,3.1108,3.1119,7
20111101|2011-08-02 12:30,2,3.1117,3.1132,3.1019,3.1019,8
20111101|2011-08-02 13:00,2,3.1165,3.124,3.1165,3.1196,16
20111101|2011-08-02 14:00,2,3.1156,3.1176,3.1156,3.1176,22
20111101|2011-08-02 14:30,2,3.1155,3.1155,3.1143,3.1143,2
20111101|2011-08-02 15:00,2,3.113,3.113,3.113,3.113,1
20111101|2011-08-02 17:00,3,3.1027,3.1027,3.1027,3.1027,1
20111101|2011-08-02 17:30,3,3.102,3.102,3.102,3.102,1
20111101|2011-08-02 18:00,3,3.1021,3.1021,3.1021,3.1021,1
20111101|2011-08-03 07:30,3,3.105,3.105,3.105,3.105,1
20111101|2011-08-03 08:00,3,3.1,3.1044,3.0991,3.1019,30
20111101|2011-08-03 08:30,3,3.0993,3.0993,3.0726,3.0769,60
20111101|2011-08-03 09:00,3,3.0811,3.0822,3.0743,3.0743,51
20111101|2011-08-03 09:30,3,3.059,3.073,3.0551,3.073,46
20111101|2011-08-03 10:00,3,3.0801,3.0801,3.0681,3.069,4
20111101|2011-08-03 10:30,3,3.0695,3.0723,3.0688,3.0712,7
20111101|2011-08-03 11:00,3,3.0679,3.0696,3.061,3.061,62
20111101|2011-08-03 11:30,3,3.065,3.0678,3.0573,3.0573,17
20111101|2011-08-03 12:00,3,3.0521,3.0564,3.0521,3.0556,7
20111101|2011-08-03 12:30,3,3.0576,3.0669,3.0576,3.06,11
20111101|2011-08-03 13:00,3,3.0633,3.0661,3.0446,3.0461,208
20111101|2011-08-03 13:30,3,3.0467,3.0467,3.0435,3.0435,4
20111101|2011-08-03 17:00,4,3.0616,3.0616,3.0616,3.0616,1
20111101|2011-08-04 06:30,4,3.0248,3.0248,3.0248,3.0248,9
20111101|2011-08-04 07:30,4,3.0266,3.027,3.0186,3.0231,8
20111101|2011-08-04 08:00,4,3.0231,3.0367,3.0231,3.0308,16
20111101|2011-08-04 08:30,4,3.0304,3.0304,3.0107,3.0135,40
20111101|2011-08-04 09:00,4,3.0109,3.0118,3.0077,3.0118,9
20111101|2011-08-04 09:30,4,3.013,3.013,2.9966,2.9966,21
20111101|2011-08-04 10:00,4,2.995,3.0028,2.9857,2.9964,92
20111101|2011-08-04 10:30,4,2.9991,3.006,2.9793,2.9844,85
20111101|2011-08-04 11:00,4,2.9805,2.9805,2.9614,2.9702,17
20111101|2011-08-04 11:30,4,2.9748,2.9755,2.9546,2.9693,113
20111101|2011-08-04 12:00,4,2.9583,2.9618,2.9517,2.9566,31
20111101|2011-08-04 12:30,4,2.9522,2.9522,2.9253,2.9307,63
20111101|2011-08-04 13:00,4,2.9251,2.9306,2.9125,2.9195,49
20111101|2011-08-04 13:30,4,2.9203,2.9303,2.9203,2.9256,21
20111101|2011-08-04 14:00,4,2.9256,2.9281,2.9256,2.9278,53
20111101|2011-08-04 14:30,4,2.9278,2.9282,2.9278,2.9282,2
20111101|2011-08-04 15:00,4,2.9244,2.9264,2.9244,2.9264,4
20111101|2011-08-04 15:30,4,2.925,2.9255,2.925,2.9255,9
20111101|2011-08-04 17:00,5,2.925,2.925,2.925,2.925,5
20111101|2011-08-05 01:00,5,2.9005,2.9005,2.9,2.9,3
20111101|2011-08-05 01:30,5,2.85,2.85,2.85,2.85,11
20111101|2011-08-05 03:00,5,2.8955,2.8963,2.8955,2.8963,3
20111101|2011-08-05 06:30,5,2.944,2.944,2.9415,2.9415,3
20111101|2011-08-05 07:00,5,2.9346,2.9346,2.9298,2.9298,3
20111101|2011-08-05 07:30,5,2.9605,2.9742,2.937,2.937,103
20111101|2011-08-05 08:00,5,2.9357,2.9599,2.9282,2.9486,192
20111101|2011-08-05 08:30,5,2.9552,2.9552,2.931,2.9337,83
20111101|2011-08-05 09:00,5,2.9339,2.9536,2.9324,2.9536,14
20111101|2011-08-05 09:30,5,2.9367,2.9424,2.9367,2.9409,11
20111101|2011-08-05 10:00,5,2.9415,2.9415,2.9228,2.923,10
20111101|2011-08-05 10:30,5,2.9386,2.9386,2.9145,2.9182,20
20111101|2011-08-05 11:00,5,2.921,2.9433,2.9149,2.9258,8
20111101|2011-08-05 11:30,5,2.929,2.9505,2.929,2.95,7
20111101|2011-08-05 12:00,5,2.9433,2.9537,2.9421,2.9537,21
20111101|2011-08-05 12:30,5,2.9481,2.9532,2.9459,2.9515,16
20111101|2011-08-05 13:00,5,2.9502,2.9646,2.9466,2.9628,129
20111101|2011-08-05 13:30,5,2.9603,2.9633,2.9603,2.9633,9
20111101|2011-08-05 14:00,5,2.9679,2.9679,2.9679,2.9679,1
20111101|2011-08-05 14:30,5,2.9613,2.9613,2.9613,2.9613,1
20111101|2011-08-05 15:00,5,2.9642,2.9642,2.9638,2.9638,11
20111101|2011-08-05 15:30,5,2.9666,2.9674,2.9664,2.9674,3
20111101|2011-08-07 17:00,8,2.91,2.91,2.91,2.91,10
20111101|2011-08-07 18:00,8,2.9117,2.9117,2.9117,2.9117,31
20111101|2011-08-07 20:00,8,2.9021,2.9022,2.9021,2.9022,2
20111101|2011-08-08 01:00,8,2.89,2.89,2.89,2.89,6
20111101|2011-08-08 02:00,8,2.9113,2.9113,2.9108,2.9108,2
20111101|2011-08-08 04:00,8,2.89,2.89,2.89,2.89,17
20111101|2011-08-08 04:30,8,2.881,2.881,2.8808,2.8808,4
20111101|2011-08-08 06:30,8,2.8841,2.8841,2.8841,2.8841,1
20111101|2011-08-08 07:00,8,2.8897,2.8918,2.8897,2.89,8
20111101|2011-08-08 07:30,8,2.8806,2.8909,2.8806,2.8864,18
20111101|2011-08-08 08:00,8,2.8757,2.8954,2.8757,2.8918,87
20111101|2011-08-08 08:30,8,2.8893,2.9038,2.888,2.9034,43
20111101|2011-08-08 09:00,8,2.9088,2.9088,2.8847,2.8847,9
20111101|2011-08-08 09:30,8,2.8837,2.8883,2.8826,2.8836,27
20111101|2011-08-08 10:00,8,2.883,2.8915,2.883,2.8857,12
20111101|2011-08-08 10:30,8,2.885,2.888,2.8825,2.8825,18
20111101|2011-08-08 11:00,8,2.8872,2.8897,2.8812,2.8812,7
20111101|2011-08-08 11:30,8,2.8823,2.8918,2.8823,2.8918,4
20111101|2011-08-08 12:00,8,2.8931,2.8952,2.8931,2.8952,2
20111101|2011-08-08 12:30,8,2.889,2.889,2.8819,2.8844,4
20111101|2011-08-08 13:00,8,2.878,2.878,2.8206,2.8241,153
20111101|2011-08-08 13:30,8,2.825,2.8295,2.8088,2.8088,62
20111101|2011-08-08 14:00,8,2.8255,2.8466,2.8255,2.8466,3
20111101|2011-08-08 14:30,8,2.8221,2.824,2.8209,2.824,10
20111101|2011-08-08 15:00,8,2.8266,2.8372,2.8208,2.8363,5
20111101|2011-08-08 15:30,8,2.8446,2.8467,2.8446,2.8467,6
20111101|2011-08-08 19:00,9,2.805,2.8053,2.8,2.8,8
20111101|2011-08-08 19:30,9,2.784,2.784,2.784,2.784,2
20111101|2011-08-08 20:00,9,2.76,2.76,2.76,2.76,6
20111101|2011-08-08 20:30,9,2.748,2.748,2.7325,2.7325,30
20111101|2011-08-08 21:00,9,2.7499,2.7499,2.7499,2.7499,2
20111101|2011-08-08 22:30,9,2.7832,2.7832,2.7832,2.7832,2
20111101|2011-08-09 02:00,9,2.82,2.82,2.82,2.82,6
20111101|2011-08-09 02:30,9,2.8252,2.8252,2.8181,2.8181,44
20111101|2011-08-09 03:00,9,2.7949,2.7981,2.7907,2.7908,52
20111101|2011-08-09 03:30,9,2.765,2.7718,2.765,2.7718,20
20111101|2011-08-09 04:00,9,2.7784,2.7784,2.7784,2.7784,5
20111101|2011-08-09 05:00,9,2.7799,2.7799,2.7799,2.7799,1
20111101|2011-08-09 05:30,9,2.81,2.81,2.81,2.81,1
20111101|2011-08-09 06:00,9,2.8309,2.8309,2.8309,2.8309,1
20111101|2011-08-09 06:30,9,2.8525,2.8553,2.8317,2.8317,5
20111101|2011-08-09 07:30,9,2.8704,2.8732,2.8491,2.8491,12
20111101|2011-08-09 08:00,9,2.8421,2.8432,2.8303,2.8354,148
20111101|2011-08-09 08:30,9,2.8407,2.8452,2.815,2.8426,63
20111101|2011-08-09 09:00,9,2.8369,2.8523,2.8369,2.8509,57
20111101|2011-08-09 09:30,9,2.8493,2.8526,2.839,2.839,32
20111101|2011-08-09 10:00,9,2.8375,2.8478,2.8298,2.8405,129
20111101|2011-08-09 10:30,9,2.8382,2.848,2.8382,2.848,57
20111101|2011-08-09 11:00,9,2.8485,2.8505,2.8387,2.839,43
20111101|2011-08-09 11:30,9,2.8332,2.8364,2.8323,2.834,11
20111101|2011-08-09 12:00,9,2.8269,2.8297,2.8237,2.8294,42
20111101|2011-08-09 12:30,9,2.8303,2.831,2.7953,2.8072,54
20111101|2011-08-09 13:00,9,2.8064,2.8124,2.78,2.7868,51
20111101|2011-08-09 13:30,9,2.7885,2.7905,2.766,2.766,38
20111101|2011-08-09 14:00,9,2.7909,2.7911,2.7838,2.7838,7
20111101|2011-08-09 14:30,9,2.809,2.829,2.8081,2.8286,47
20111101|2011-08-09 15:00,9,2.8293,2.8425,2.8293,2.8425,4
20111101|2011-08-09 15:30,9,2.8431,2.848,2.8431,2.848,5
20111101|2011-08-09 17:00,10,2.8348,2.8348,2.8348,2.8348,1
20111101|2011-08-10 04:00,10,2.88,2.88,2.88,2.88,4
20111101|2011-08-10 07:00,10,2.8901,2.8901,2.8866,2.8866,2
20111101|2011-08-10 07:30,10,2.8776,2.8819,2.8625,2.8659,8
20111101|2011-08-10 08:00,10,2.8618,2.8669,2.842,2.854,125
20111101|2011-08-10 08:30,10,2.8552,2.8558,2.8384,2.8424,71
20111101|2011-08-10 09:00,10,2.8399,2.8488,2.8399,2.8488,25
20111101|2011-08-10 09:30,10,2.857,2.8603,2.8222,2.8264,31
20111101|2011-08-10 10:00,10,2.8412,2.8505,2.8313,2.8313,32
20111101|2011-08-10 10:30,10,2.8335,2.8379,2.8277,2.8298,76
20111101|2011-08-10 11:00,10,2.8341,2.8627,2.8341,2.853,158
20111101|2011-08-10 11:30,10,2.8606,2.8606,2.8487,2.854,47
20111101|2011-08-10 12:00,10,2.8569,2.8576,2.8426,2.8485,9
20111101|2011-08-10 12:30,10,2.8505,2.8623,2.8504,2.8623,61
20111101|2011-08-10 13:00,10,2.873,2.8912,2.873,2.89,57
20111101|2011-08-10 13:30,10,2.8871,2.8881,2.8792,2.8792,46
20111101|2011-08-10 14:00,10,2.875,2.8752,2.875,2.8752,6
20111101|2011-08-10 14:30,10,2.87,2.87,2.87,2.87,1
20111101|2011-08-10 15:00,10,2.8726,2.8726,2.8726,2.8726,1
20111101|2011-08-10 20:00,11,2.8687,2.8687,2.8687,2.8687,1
20111101|2011-08-10 20:30,11,2.8759,2.8759,2.8759,2.8759,1
20111101|2011-08-10 21:30,11,2.8767,2.8767,2.8767,2.8767,6
20111101|2011-08-10 22:00,11,2.8767,2.8767,2.8767,2.8767,23
20111101|2011-08-11 02:30,11,2.9195,2.9195,2.9195,2.9195,1
20111101|2011-08-11 03:00,11,2.899,2.902,2.8974,2.902,5
20111101|2011-08-11 03:30,11,2.9024,2.903,2.9024,2.903,2
20111101|2011-08-11 06:30,11,2.8613,2.8613,2.855,2.855,2
20111101|2011-08-11 07:00,11,2.8562,2.8563,2.856,2.856,3
20111101|2011-08-11 07:30,11,2.856,2.8571,2.856,2.857,14
20111101|2011-08-11 08:00,11,2.8665,2.877,2.8583,2.8718,99
20111101|2011-08-11 08:30,11,2.8786,2.8959,2.8701,2.8701,26
20111101|2011-08-11 09:00,11,2.8702,2.8871,2.8655,2.8861,47
20111101|2011-08-11 09:30,11,2.8853,2.8933,2.8825,2.89,62
20111101|2011-08-11 10:00,11,2.8917,2.8971,2.8856,2.8893,53
20111101|2011-08-11 10:30,11,2.8965,2.8965,2.8817,2.8939,36
20111101|2011-08-11 11:00,11,2.8875,2.8904,2.882,2.8893,53
20111101|2011-08-11 11:30,11,2.8927,2.9069,2.8927,2.9056,25
20111101|2011-08-11 12:00,11,2.9076,2.9099,2.9007,2.9024,9
20111101|2011-08-11 12:30,11,2.8971,2.8979,2.893,2.8979,5
20111101|2011-08-11 13:00,11,2.9017,2.9216,2.9017,2.9103,66
20111101|2011-08-11 13:30,11,2.9095,2.9095,2.901,2.901,5
20111101|2011-08-11 14:30,11,2.9183,2.9191,2.9182,2.9191,3
20111101|2011-08-11 15:00,11,2.9148,2.9148,2.9144,2.9144,2
20111101|2011-08-11 17:30,12,2.9157,2.9157,2.9157,2.9157,1
20111101|2011-08-12 02:00,12,2.8965,2.9001,2.8965,2.8998,3
20111101|2011-08-12 04:30,12,2.9187,2.9204,2.9187,2.9192,3
20111101|2011-08-12 06:00,12,2.9363,2.9376,2.9363,2.9376,2
20111101|2011-08-12 06:30,12,2.9364,2.9366,2.9364,2.9366,2
20111101|2011-08-12 07:30,12,2.945,2.9466,2.94,2.9445,12
20111101|2011-08-12 08:00,12,2.9329,2.9329,2.9297,2.9297,8
20111101|2011-08-12 08:30,12,2.9347,2.9387,2.9303,2.933,10
20111101|2011-08-12 09:00,12,2.9292,2.9356,2.9292,2.9356,8
20111101|2011-08-12 09:30,12,2.9363,2.9366,2.9251,2.9251,11
20111101|2011-08-12 10:00,12,2.9259,2.9287,2.9209,2.9209,73
20111101|2011-08-12 10:30,12,2.9219,2.9293,2.9209,2.928,62
20111101|2011-08-12 11:00,12,2.9268,2.931,2.9268,2.931,4
20111101|2011-08-12 11:30,12,2.929,2.9312,2.926,2.9312,10
20111101|2011-08-12 12:30,12,2.927,2.9375,2.927,2.9375,14
20111101|2011-08-12 13:00,12,2.935,2.9368,2.9144,2.9144,39
20111101|2011-08-12 13:30,12,2.9151,2.9151,2.9133,2.9133,31
20111101|2011-08-14 23:00,15,2.9279,2.928,2.9279,2.928,2
20111101|2011-08-15 00:30,15,2.9256,2.9256,2.9256,2.9256,1
20111101|2011-08-15 07:00,15,2.9297,2.9297,2.9297,2.9297,1
20111101|2011-08-15 07:30,15,2.9273,2.9273,2.9273,2.9273,1
20111101|2011-08-15 08:00,15,2.9301,2.9457,2.9301,2.9439,50
20111101|2011-08-15 08:30,15,2.948,2.9589,2.948,2.956,30
20111101|2011-08-15 09:00,15,2.9569,2.9595,2.9569,2.958,18
20111101|2011-08-15 10:00,15,2.946,2.9494,2.946,2.9486,7
20111101|2011-08-15 10:30,15,2.9445,2.9546,2.9421,2.9546,20
20111101|2011-08-15 11:00,15,2.9548,2.9548,2.9488,2.9488,4
20111101|2011-08-15 11:30,15,2.9575,2.9575,2.9558,2.9558,2
20111101|2011-08-15 12:00,15,2.9558,2.9558,2.9558,2.9558,1
20111101|2011-08-15 12:30,15,2.9483,2.9496,2.9483,2.9496,3
20111101|2011-08-15 13:00,15,2.9476,2.9662,2.9476,2.9645,48
20111101|2011-08-15 13:30,15,2.9634,2.9634,2.9572,2.9594,8
20111101|2011-08-15 14:00,15,2.9598,2.9644,2.9598,2.9644,8
20111101|2011-08-15 14:30,15,2.964,2.9659,2.964,2.964,4
20111101|2011-08-15 15:00,15,2.9645,2.9645,2.9645,2.9645,1
20111101|2011-08-15 15:30,15,2.965,2.965,2.965,2.965,5
20111101|2011-08-16 00:00,16,2.9563,2.9569,2.9563,2.9569,11
20111101|2011-08-16 02:00,16,2.9388,2.9388,2.9382,2.9382,2
20111101|2011-08-16 03:30,16,2.9375,2.9375,2.9375,2.9375,2
20111101|2011-08-16 04:00,16,2.9335,2.9337,2.9335,2.9337,2
20111101|2011-08-16 04:30,16,2.9374,2.9374,2.9374,2.9374,1
20111101|2011-08-16 05:30,16,2.9388,2.9388,2.9388,2.9388,1
20111101|2011-08-16 06:00,16,2.9396,2.9396,2.9396,2.9396,1
20111101|2011-08-16 06:30,16,2.9386,2.9386,2.9386,2.9386,40
20111101|2011-08-16 07:00,16,2.9399,2.9399,2.9364,2.9364,7
20111101|2011-08-16 07:30,16,2.9364,2.9364,2.9364,2.9364,25
20111101|2011-08-16 08:00,16,2.9278,2.9515,2.9274,2.9501,108
20111101|2011-08-16 08:30,16,2.9474,2.9502,2.9407,2.9471,69
20111101|2011-08-16 09:00,16,2.9472,2.9624,2.9428,2.962,119
20111101|2011-08-16 09:30,16,2.9612,2.9755,2.9567,2.9755,52
20111101|2011-08-16 10:00,16,2.9727,2.9727,2.9616,2.9683,38
20111101|2011-08-16 10:30,16,2.965,2.9664,2.962,2.9628,73
20111101|2011-08-16 11:00,16,2.963,2.9673,2.963,2.9673,8
20111101|2011-08-16 11:30,16,2.9553,2.9668,2.9539,2.9579,91
20111101|2011-08-16 12:00,16,2.9577,2.9579,2.9501,2.9501,6
20111101|2011-08-16 12:30,16,2.9515,2.9561,2.9515,2.9561,20
20111101|2011-08-16 13:00,16,2.9627,2.9668,2.9512,2.9542,22
20111101|2011-08-16 13:30,16,2.955,2.955,2.955,2.955,1
20111101|2011-08-16 14:00,16,2.9565,2.9622,2.9565,2.9615,28
20111101|2011-08-16 14:30,16,2.9613,2.9613,2.9613,2.9613,1
20111101|2011-08-16 15:00,16,2.9629,2.9631,2.9629,2.9631,3
20111101|2011-08-16 15:30,16,2.9672,2.9688,2.9646,2.9659,49
20111101|2011-08-16 19:30,17,2.955,2.955,2.955,2.955,2
20111101|2011-08-16 20:00,17,2.955,2.955,2.955,2.955,23
20111101|2011-08-16 20:30,17,2.955,2.955,2.955,2.955,3
20111101|2011-08-17 01:00,17,2.9708,2.9748,2.9708,2.9748,12
20111101|2011-08-17 01:30,17,2.9729,2.9748,2.9729,2.9729,22
20111101|2011-08-17 02:30,17,2.9768,2.9768,2.9768,2.9768,1
20111101|2011-08-17 03:00,17,2.9768,2.9808,2.9768,2.9808,12
20111101|2011-08-17 04:00,17,2.9834,2.9834,2.9834,2.9834,2
20111101|2011-08-17 05:30,17,2.9843,2.9843,2.9842,2.9842,2
20111101|2011-08-17 06:30,17,2.9895,2.992,2.9895,2.992,27
20111101|2011-08-17 07:00,17,2.9951,2.9951,2.9951,2.9951,1
20111101|2011-08-17 07:30,17,2.995,3.0079,2.9913,3.0079,106
20111101|2011-08-17 08:00,17,3.0044,3.0158,3.0044,3.0062,48
20111101|2011-08-17 08:30,17,3.006,3.0135,3.006,3.0081,18
20111101|2011-08-17 09:00,17,3.0095,3.0132,3.0077,3.0132,24
20111101|2011-08-17 09:30,17,3.0012,3.0116,2.9962,2.9962,87
20111101|2011-08-17 10:00,17,2.9957,3.0021,2.9923,2.9924,111
20111101|2011-08-17 10:30,17,2.9961,2.9978,2.9815,2.9836,157
20111101|2011-08-17 11:00,17,2.9844,2.9888,2.982,2.9888,98
20111101|2011-08-17 11:30,17,2.995,3.0016,2.995,3.0016,41
20111101|2011-08-17 12:00,17,2.9971,2.9971,2.9899,2.9899,24
20111101|2011-08-17 12:30,17,2.9876,2.9876,2.9876,2.9876,2
20111101|2011-08-17 13:00,17,2.9808,2.9819,2.9807,2.9818,18
20111101|2011-08-17 13:30,17,2.9813,2.9868,2.9808,2.9868,5
20111101|2011-08-17 14:00,17,2.9877,2.9893,2.9837,2.9837,41
20111101|2011-08-17 14:30,17,2.988,2.988,2.988,2.988,1
20111101|2011-08-18 00:00,18,2.9807,2.9807,2.9807,2.9807,1
20111101|2011-08-18 01:00,18,2.9807,2.9828,2.9807,2.9828,21
20111101|2011-08-18 01:30,18,2.975,2.975,2.975,2.975,1
20111101|2011-08-18 03:30,18,2.965,2.965,2.965,2.965,4
20111101|2011-08-18 05:30,18,2.9571,2.9571,2.9571,2.9571,2
20111101|2011-08-18 06:00,18,2.96,2.96,2.96,2.96,1
20111101|2011-08-18 06:30,18,2.9525,2.9532,2.9488,2.9488,106
20111101|2011-08-18 07:00,18,2.9449,2.9492,2.9449,2.9489,3
20111101|2011-08-18 07:30,18,2.9443,2.9443,2.9361,2.937,9
20111101|2011-08-18 08:00,18,2.9439,2.9466,2.93,2.936,41
20111101|2011-08-18 08:30,18,2.9342,2.9354,2.914,2.9175,45
20111101|2011-08-18 09:00,18,2.9147,2.9162,2.8943,2.9162,105
20111101|2011-08-18 09:30,18,2.91,2.9227,2.9098,2.9206,38
20111101|2011-08-18 10:00,18,2.9182,2.9182,2.9076,2.91,16
20111101|2011-08-18 10:30,18,2.9063,2.9089,2.9054,2.9056,9
20111101|2011-08-18 11:00,18,2.9027,2.9042,2.898,2.898,17
20111101|2011-08-18 11:30,18,2.8994,2.9069,2.8994,2.9061,9
20111101|2011-08-18 12:00,18,2.9083,2.9089,2.8971,2.8971,5
20111101|2011-08-18 12:30,18,2.8949,2.8949,2.8829,2.8851,15
20111101|2011-08-18 13:00,18,2.8872,2.9022,2.88,2.8966,77
20111101|2011-08-18 13:30,18,2.897,2.8971,2.8873,2.8873,5
20111101|2011-08-18 14:00,18,2.8817,2.886,2.8817,2.884,25
20111101|2011-08-18 14:30,18,2.8848,2.8878,2.8848,2.8878,2
20111101|2011-08-18 15:00,18,2.8868,2.8868,2.8868,2.8868,1
20111101|2011-08-18 15:30,18,2.89,2.89,2.89,2.89,2
20111101|2011-08-18 18:30,19,2.87,2.87,2.87,2.87,1
20111101|2011-08-18 21:00,19,2.8743,2.8743,2.8713,2.8713,50
20111101|2011-08-18 21:30,19,2.8764,2.8764,2.8764,2.8764,1
20111101|2011-08-19 01:30,19,2.8704,2.8704,2.8701,2.8701,2
20111101|2011-08-19 02:00,19,2.8873,2.8873,2.8873,2.8873,1
20111101|2011-08-19 02:30,19,2.8845,2.8846,2.8583,2.8583,27
20111101|2011-08-19 03:00,19,2.8579,2.8689,2.8579,2.8689,4
20111101|2011-08-19 03:30,19,2.8659,2.8689,2.8659,2.8689,2
20111101|2011-08-19 04:00,19,2.8773,2.8782,2.872,2.8782,3
20111101|2011-08-19 05:30,19,2.8771,2.8787,2.8756,2.8787,8
20111101|2011-08-19 06:30,19,2.8851,2.9178,2.8851,2.9106,50
20111101|2011-08-19 07:00,19,2.91,2.9229,2.91,2.9166,45
20111101|2011-08-19 07:30,19,2.9187,2.9187,2.9013,2.9085,51
20111101|2011-08-19 08:00,19,2.9096,2.9198,2.8866,2.8866,113
20111101|2011-08-19 08:30,19,2.892,2.9138,2.892,2.9101,54
20111101|2011-08-19 09:00,19,2.9123,2.9338,2.9121,2.9331,78
20111101|2011-08-19 09:30,19,2.9339,2.9363,2.9234,2.9355,96
20111101|2011-08-19 10:00,19,2.9379,2.9493,2.9229,2.9239,97
20111101|2011-08-19 10:30,19,2.9253,2.9377,2.9229,2.9337,82
20111101|2011-08-19 11:00,19,2.9344,2.9344,2.9276,2.9276,2
20111101|2011-08-19 11:30,19,2.9373,2.9379,2.9361,2.9379,3
20111101|2011-08-19 12:00,19,2.9356,2.9408,2.9352,2.9364,9
20111101|2011-08-19 12:30,19,2.9361,2.9361,2.9285,2.9285,6
20111101|2011-08-19 13:00,19,2.9285,2.9315,2.9204,2.9253,42
20111101|2011-08-19 13:30,19,2.923,2.9304,2.923,2.9278,31
20111101|2011-08-19 14:00,19,2.927,2.9324,2.927,2.931,43
20111101|2011-08-19 14:30,19,2.937,2.937,2.937,2.937,1
20111101|2011-08-21 19:00,22,2.8925,2.9024,2.8921,2.9024,8
20111101|2011-08-21 19:30,22,2.8961,2.8961,2.8947,2.8947,4
20111101|2011-08-21 20:30,22,2.9027,2.9033,2.9027,2.9033,3
20111101|2011-08-21 21:00,22,2.9016,2.9016,2.8998,2.9,9
20111101|2011-08-22 01:00,22,2.8673,2.868,2.8673,2.868,5
20111101|2011-08-22 02:00,22,2.8626,2.87,2.8626,2.87,6
20111101|2011-08-22 02:30,22,2.8855,2.8855,2.8855,2.8855,1
20111101|2011-08-22 03:00,22,2.8898,2.8985,2.886,2.886,14
20111101|2011-08-22 03:30,22,2.884,2.884,2.8815,2.8815,2
20111101|2011-08-22 05:30,22,2.9089,2.9118,2.9029,2.91,7
20111101|2011-08-22 07:00,22,2.9086,2.9127,2.905,2.9074,24
20111101|2011-08-22 07:30,22,2.9101,2.9178,2.9065,2.9089,166
20111101|2011-08-22 08:00,22,2.9056,2.9095,2.8933,2.9041,310
20111101|2011-08-22 08:30,22,2.8999,2.9194,2.8959,2.9132,125
20111101|2011-08-22 09:00,22,2.9132,2.9138,2.8997,2.9099,77
20111101|2011-08-22 09:30,22,2.9095,2.911,2.9002,2.902,88
20111101|2011-08-22 10:00,22,2.9009,2.9112,2.9009,2.9084,90
20111101|2011-08-22 10:30,22,2.9114,2.9128,2.8986,2.9037,85
20111101|2011-08-22 11:00,22,2.9018,2.9092,2.9018,2.9085,39
20111101|2011-08-22 11:30,22,2.9084,2.9175,2.9054,2.9175,41
20111101|2011-08-22 12:00,22,2.9184,2.927,2.9184,2.9269,16
20111101|2011-08-22 12:30,22,2.9178,2.9178,2.9121,2.9121,3
20111101|2011-08-22 13:00,22,2.9239,2.9368,2.9235,2.9284,20
20111101|2011-08-22 13:30,22,2.9269,2.9289,2.9269,2.9289,2
20111101|2011-08-22 14:00,22,2.9258,2.9282,2.9258,2.9269,16
20111101|2011-08-22 19:30,23,2.9317,2.9317,2.9317,2.9317,1
20111101|2011-08-22 20:00,23,2.9278,2.9278,2.9278,2.9278,1
20111101|2011-08-22 21:30,23,2.94,2.9432,2.94,2.9407,3
20111101|2011-08-23 00:30,23,2.9405,2.9405,2.9405,2.9405,1
20111101|2011-08-23 02:30,23,2.9454,2.9454,2.9454,2.9454,2
20111101|2011-08-23 03:30,23,2.9365,2.9365,2.9345,2.9345,2
20111101|2011-08-23 04:00,23,2.9261,2.9421,2.9261,2.9421,9
20111101|2011-08-23 04:30,23,2.9416,2.9434,2.9402,2.9402,10
20111101|2011-08-23 05:00,23,2.9417,2.9421,2.9357,2.9383,24
20111101|2011-08-23 05:30,23,2.9373,2.9373,2.9357,2.9357,8
20111101|2011-08-23 06:00,23,2.94,2.94,2.94,2.94,10
20111101|2011-08-23 06:30,23,2.94,2.944,2.9348,2.9349,33
20111101|2011-08-23 07:00,23,2.9337,2.9453,2.933,2.9406,39
20111101|2011-08-23 07:30,23,2.9412,2.9454,2.9325,2.9335,184
20111101|2011-08-23 08:00,23,2.9327,2.9387,2.926,2.9284,124
20111101|2011-08-23 08:30,23,2.9292,2.9302,2.8991,2.9067,330
20111101|2011-08-23 09:00,23,2.9046,2.9286,2.9046,2.9251,191
20111101|2011-08-23 09:30,23,2.9255,2.9405,2.9221,2.9395,240
20111101|2011-08-23 10:00,23,2.9395,2.9487,2.9381,2.9455,197
20111101|2011-08-23 10:30,23,2.9467,2.9675,2.94,2.9653,294
20111101|2011-08-23 11:00,23,2.9643,2.9647,2.9545,2.9562,122
20111101|2011-08-23 11:30,23,2.9562,2.9643,2.9545,2.9624,52
20111101|2011-08-23 12:00,23,2.9643,2.9643,2.9597,2.9609,56
20111101|2011-08-23 12:30,23,2.961,2.9614,2.9506,2.9544,147
20111101|2011-08-23 13:00,23,2.9545,2.9585,2.9499,2.9557,290
20111101|2011-08-23 13:30,23,2.955,2.9634,2.9549,2.9575,93
20111101|2011-08-23 14:00,23,2.9607,2.9671,2.9599,2.9631,57
20111101|2011-08-23 14:30,23,2.965,2.9734,2.965,2.9726,51
20111101|2011-08-23 15:00,23,2.9711,2.9737,2.9711,2.9737,2
20111101|2011-08-23 16:00,23,2.9685,2.9685,2.9685,2.9685,6
20111101|2011-08-23 18:30,24,2.967,2.967,2.967,2.967,1
20111101|2011-08-23 21:30,24,2.9607,2.9607,2.9607,2.9607,1
20111101|2011-08-24 02:00,24,2.9593,2.9593,2.9593,2.9593,1
20111101|2011-08-24 03:30,24,2.9534,2.9534,2.9534,2.9534,1
20111101|2011-08-24 04:00,24,2.9643,2.9643,2.9643,2.9643,3
20111101|2011-08-24 05:30,24,2.95,2.95,2.95,2.95,2
20111101|2011-08-24 07:00,24,2.9541,2.967,2.9541,2.9656,75
20111101|2011-08-24 07:30,24,2.9645,2.9751,2.9645,2.9685,60
20111101|2011-08-24 08:00,24,2.9702,2.9794,2.9702,2.9748,153
20111101|2011-08-24 08:30,24,2.9691,2.9786,2.9663,2.9771,76
20111101|2011-08-24 09:00,24,2.9791,2.9824,2.9614,2.9641,90
20111101|2011-08-24 09:30,24,2.9659,2.9798,2.9628,2.9752,187
20111101|2011-08-24 10:00,24,2.9763,2.9902,2.9718,2.9887,162
20111101|2011-08-24 10:30,24,2.9876,2.9946,2.9855,2.9931,146
20111101|2011-08-24 11:00,24,2.9911,2.995,2.984,2.9928,121
20111101|2011-08-24 11:30,24,2.995,2.9965,2.9925,2.9952,117
20111101|2011-08-24 12:00,24,2.9935,2.9988,2.9904,2.9966,62
20111101|2011-08-24 12:30,24,2.9976,2.9976,2.9887,2.996,131
20111101|2011-08-24 13:00,24,2.9918,2.9922,2.9742,2.9747,201
20111101|2011-08-24 13:30,24,2.9739,2.9739,2.9654,2.9722,163
20111101|2011-08-24 14:00,24,2.973,2.9772,2.9705,2.9732,167
20111101|2011-08-24 14:30,24,2.9774,2.9779,2.9729,2.9729,5
20111101|2011-08-24 15:00,24,2.9719,2.9719,2.9719,2.9719,1
20111101|2011-08-24 15:30,24,2.9773,2.9773,2.9773,2.9773,1
20111101|2011-08-24 22:00,25,2.9795,2.9795,2.9795,2.9795,1
20111101|2011-08-24 23:00,25,2.9776,2.9776,2.9773,2.9773,5
20111101|2011-08-24 23:30,25,2.9787,2.9787,2.9783,2.9783,2
20111101|2011-08-25 00:00,25,2.9787,2.9797,2.9787,2.9797,4
20111101|2011-08-25 01:00,25,2.9828,2.9899,2.9828,2.9899,12
20111101|2011-08-25 01:30,25,2.9918,2.9918,2.9905,2.9905,10
20111101|2011-08-25 02:00,25,2.989,3.003,2.989,3.003,5
20111101|2011-08-25 02:30,25,2.9936,2.994,2.9936,2.994,2
20111101|2011-08-25 03:00,25,2.9966,2.9973,2.9966,2.9973,2
20111101|2011-08-25 03:30,25,2.9913,2.9974,2.9911,2.9974,7
20111101|2011-08-25 04:00,25,2.995,2.9951,2.995,2.9951,3
20111101|2011-08-25 04:30,25,2.9884,2.9941,2.9884,2.9896,3
20111101|2011-08-25 05:00,25,2.9857,2.9857,2.9822,2.9822,5
20111101|2011-08-25 06:30,25,2.9942,2.9972,2.9942,2.996,4
20111101|2011-08-25 07:00,25,2.9985,2.9985,2.9915,2.9918,54
20111101|2011-08-25 07:30,25,2.9931,2.9944,2.9886,2.9916,64
20111101|2011-08-25 08:00,25,2.9923,3.0131,2.9896,3.0036,260
20111101|2011-08-25 08:30,25,3.0039,3.0109,2.9881,2.9901,207
20111101|2011-08-25 09:00,25,2.9902,2.9902,2.9575,2.9606,130
20111101|2011-08-25 09:30,25,2.9624,2.9706,2.9523,2.9703,134
20111101|2011-08-25 10:00,25,2.9717,2.994,2.966,2.9931,162
20111101|2011-08-25 10:30,25,2.9955,2.9959,2.9851,2.9952,143
20111101|2011-08-25 11:00,25,2.9978,2.9987,2.9932,2.9959,23
20111101|2011-08-25 11:30,25,2.9948,3.0008,2.9936,3,26
20111101|2011-08-25 12:00,25,3.0048,3.0099,3.0048,3.0099,44
20111101|2011-08-25 12:30,25,3.0081,3.0112,2.9958,2.9986,29
20111101|2011-08-25 13:00,25,3.0025,3.0043,2.9887,3.0043,33
20111101|2011-08-25 13:30,25,3.0036,3.0036,2.9978,2.9981,87
20111101|2011-08-25 14:00,25,2.9978,3.0011,2.9932,2.9985,66
20111101|2011-08-25 14:30,25,2.9976,2.9982,2.9941,2.9941,36
20111101|2011-08-25 15:00,25,2.9934,2.9938,2.993,2.993,7
20111101|2011-08-25 15:30,25,2.9949,2.9949,2.9949,2.9949,3
20111101|2011-08-25 16:00,25,2.996,2.9976,2.996,2.9976,6
20111101|2011-08-25 19:30,26,2.9935,2.9935,2.9935,2.9935,1
20111101|2011-08-25 20:00,26,3.0002,3.0002,3.0002,3.0002,1
20111101|2011-08-25 20:30,26,3.0028,3.0028,3.0025,3.0025,9
20111101|2011-08-26 00:30,26,3.0023,3.0026,3.0022,3.0026,23
20111101|2011-08-26 01:00,26,3.0023,3.0023,3.0023,3.0023,5
20111101|2011-08-26 01:30,26,3.005,3.005,3.0046,3.0046,3
20111101|2011-08-26 02:00,26,3.0011,3.0011,2.9974,2.9995,20
20111101|2011-08-26 02:30,26,2.9927,2.9962,2.9916,2.9937,23
20111101|2011-08-26 03:00,26,2.9958,2.9958,2.9957,2.9957,7
20111101|2011-08-26 03:30,26,2.9914,2.9932,2.9877,2.9899,11
20111101|2011-08-26 04:00,26,2.9917,2.9917,2.9851,2.989,10
20111101|2011-08-26 05:30,26,2.9935,2.9935,2.9923,2.9931,5
20111101|2011-08-26 06:00,26,2.9951,2.9951,2.9913,2.9923,27
20111101|2011-08-26 07:00,26,2.9884,2.9905,2.9837,2.9905,123
20111101|2011-08-26 07:30,26,2.9904,2.9904,2.9772,2.9825,54
20111101|2011-08-26 08:00,26,2.983,2.9986,2.9826,2.9938,56
20111101|2011-08-26 08:30,26,2.9915,2.9948,2.9865,2.9911,87
20111101|2011-08-26 09:00,26,2.99,3.0008,2.9716,2.9902,97
20111101|2011-08-26 09:30,26,2.9942,3.0124,2.9899,3.0053,83
20111101|2011-08-26 10:00,26,3.0009,3.0177,3.0009,3.0099,139
20111101|2011-08-26 10:30,26,3.0081,3.0104,3.0014,3.0053,107
20111101|2011-08-26 11:00,26,3.0085,3.0157,3.0085,3.014,63
20111101|2011-08-26 11:30,26,3.0141,3.0141,3.0071,3.0114,80
20111101|2011-08-26 12:00,26,3.0112,3.0162,3.0092,3.0162,29
20111101|2011-08-26 12:30,26,3.0164,3.0246,3.0164,3.0205,82
20111101|2011-08-26 13:00,26,3.0193,3.029,3.0172,3.0206,33
20111101|2011-08-26 13:30,26,3.0218,3.022,3.0156,3.0164,50
20111101|2011-08-26 14:00,26,3.0172,3.019,3.0138,3.014,103
20111101|2011-08-26 14:30,26,3.0161,3.0161,3.0161,3.0161,4
20111101|2011-08-26 15:00,26,3.0149,3.0149,3.0149,3.0149,1
20111101|2011-08-26 15:30,26,3.014,3.014,3.0089,3.0104,5
20111101|2011-08-28 17:00,29,3.0104,3.0104,3.0104,3.0104,10
20111101|2011-08-28 18:30,29,3.0154,3.0154,3.0154,3.0154,1
20111101|2011-08-28 19:30,29,3.011,3.011,3.011,3.011,2
20111101|2011-08-28 20:00,29,3.0104,3.0104,3.0104,3.0104,16
20111101|2011-08-28 20:30,29,3.0104,3.0104,3.0104,3.0104,14
20111101|2011-08-28 21:30,29,3.0034,3.0047,3.0029,3.0029,5
20111101|2011-08-28 23:00,29,3.006,3.0092,3.006,3.0092,2
20111101|2011-08-28 23:30,29,3.0109,3.0109,3.0109,3.0109,2
20111101|2011-08-29 03:00,29,3.0168,3.0168,3.0095,3.0118,3
20111101|2011-08-29 03:30,29,3.012,3.012,3.012,3.012,1
20111101|2011-08-29 04:30,29,3.0111,3.0111,3.0111,3.0111,3
20111101|2011-08-29 06:00,29,3.0145,3.0145,3.0145,3.0145,5
20111101|2011-08-29 06:30,29,3.0142,3.0142,3.0141,3.0141,4
20111101|2011-08-29 07:00,29,3.0115,3.0193,3.0115,3.0177,15
20111101|2011-08-29 07:30,29,3.0195,3.0277,3.0191,3.027,67
20111101|2011-08-29 08:00,29,3.0266,3.0447,3.0266,3.0441,82
20111101|2011-08-29 08:30,29,3.0441,3.0461,3.0403,3.0427,63
20111101|2011-08-29 09:00,29,3.0432,3.0515,3.0402,3.0402,178
20111101|2011-08-29 09:30,29,3.0402,3.0449,3.0396,3.0417,79
20111101|2011-08-29 10:00,29,3.0398,3.0447,3.0377,3.0447,50
20111101|2011-08-29 10:30,29,3.0446,3.0536,3.0436,3.05,134
20111101|2011-08-29 11:00,29,3.0479,3.0501,3.0443,3.0451,81
20111101|2011-08-29 11:30,29,3.0442,3.0474,3.0409,3.0448,106
20111101|2011-08-29 12:00,29,3.0457,3.0479,3.0358,3.0367,37
20111101|2011-08-29 12:30,29,3.0357,3.038,3.0309,3.0356,34
20111101|2011-08-29 13:00,29,3.0351,3.043,3.0239,3.0249,124
20111101|2011-08-29 13:30,29,3.0245,3.0321,3.0245,3.0307,50
20111101|2011-08-29 14:00,29,3.0297,3.0302,3.0267,3.0289,80
20111101|2011-08-29 14:30,29,3.0289,3.0298,3.0275,3.0275,17
20111101|2011-08-29 17:00,30,3.03,3.03,3.03,3.03,1
20111101|2011-08-29 17:30,30,3.03,3.03,3.03,3.03,1
20111101|2011-08-29 23:00,30,3.0327,3.0327,3.0327,3.0327,1
20111101|2011-08-29 23:30,30,3.032,3.032,3.032,3.032,1
20111101|2011-08-30 00:00,30,3.0336,3.0336,3.0336,3.0336,1
20111101|2011-08-30 00:30,30,3.0343,3.0343,3.0343,3.0343,3
20111101|2011-08-30 01:00,30,3.0343,3.0343,3.0341,3.0341,33
20111101|2011-08-30 02:00,30,3.0402,3.0406,3.0371,3.0371,4
20111101|2011-08-30 02:30,30,3.042,3.042,3.0347,3.0347,3
20111101|2011-08-30 03:00,30,3.0366,3.0366,3.0243,3.0243,20
20111101|2011-08-30 03:30,30,3.0254,3.0258,3.0186,3.023,14
20111101|2011-08-30 04:00,30,3.0241,3.0269,3.0211,3.0222,17
20111101|2011-08-30 04:30,30,3.0257,3.0259,3.0226,3.0237,31
20111101|2011-08-30 05:00,30,3.0238,3.026,3.0238,3.026,8
20111101|2011-08-30 05:30,30,3.0253,3.0253,3.0253,3.0253,5
20111101|2011-08-30 06:00,30,3.0266,3.0287,3.0266,3.0271,10
20111101|2011-08-30 06:30,30,3.0247,3.0257,3.0213,3.0214,43
20111101|2011-08-30 07:00,30,3.0208,3.022,3.0131,3.0144,98
20111101|2011-08-30 07:30,30,3.015,3.0226,3.015,3.02,49
20111101|2011-08-30 08:00,30,3.0194,3.05,3.0194,3.0462,152
20111101|2011-08-30 08:30,30,3.047,3.0635,3.0426,3.0578,307
20111101|2011-08-30 09:00,30,3.0492,3.0594,3.0378,3.0594,126
20111101|2011-08-30 09:30,30,3.0616,3.0808,3.0616,3.0757,300
20111101|2011-08-30 10:00,30,3.0748,3.0891,3.0739,3.0855,393
20111101|2011-08-30 10:30,30,3.0854,3.0868,3.0773,3.0816,81
20111101|2011-08-30 11:00,30,3.0801,3.0855,3.0753,3.0811,90
20111101|2011-08-30 11:30,30,3.0817,3.0901,3.0796,3.087,135
20111101|2011-08-30 12:00,30,3.0809,3.0849,3.0772,3.0835,63
20111101|2011-08-30 12:30,30,3.0831,3.0833,3.075,3.0773,145
20111101|2011-08-30 13:00,30,3.0813,3.0882,3.0744,3.0836,96
20111101|2011-08-30 13:30,30,3.0827,3.0859,3.082,3.0847,27
20111101|2011-08-30 14:00,30,3.0838,3.0862,3.0764,3.08,73
20111101|2011-08-30 14:30,30,3.0807,3.0809,3.0787,3.0792,63
20111101|2011-08-30 15:00,30,3.0783,3.0783,3.0783,3.0783,1
20111101|2011-08-30 15:30,30,3.075,3.0818,3.075,3.0818,10
20111101|2011-08-30 17:30,31,3.0826,3.0826,3.0826,3.0826,2
20111101|2011-08-30 20:00,31,3.0808,3.0808,3.0808,3.0808,1
20111101|2011-08-30 22:30,31,3.0782,3.0782,3.0782,3.0782,1
20111101|2011-08-31 01:00,31,3.0785,3.0791,3.077,3.0791,5
20111101|2011-08-31 01:30,31,3.0786,3.0786,3.0786,3.0786,1
20111101|2011-08-31 02:00,31,3.0859,3.0859,3.0844,3.0846,9
20111101|2011-08-31 02:30,31,3.091,3.0911,3.0896,3.0911,12
20111101|2011-08-31 03:00,31,3.0935,3.0938,3.0857,3.0857,9
20111101|2011-08-31 03:30,31,3.0763,3.0763,3.0741,3.0741,2
20111101|2011-08-31 04:00,31,3.0751,3.0751,3.0713,3.0746,4
20111101|2011-08-31 04:30,31,3.0706,3.0724,3.0699,3.0724,5
20111101|2011-08-31 06:00,31,3.074,3.0741,3.074,3.0741,2
20111101|2011-08-31 06:30,31,3.0765,3.0765,3.0686,3.0686,4
20111101|2011-08-31 07:00,31,3.069,3.0755,3.0658,3.0727,35
20111101|2011-08-31 07:30,31,3.0712,3.0797,3.0712,3.076,33
20111101|2011-08-31 08:00,31,3.0766,3.0805,3.073,3.0792,191
20111101|2011-08-31 08:30,31,3.0796,3.0882,3.0777,3.0857,139
20111101|2011-08-31 09:00,31,3.088,3.0901,3.0834,3.0846,131
20111101|2011-08-31 09:30,31,3.0809,3.0956,3.0809,3.0894,223
20111101|2011-08-31 10:00,31,3.0922,3.0983,3.086,3.0925,365
20111101|2011-08-31 10:30,31,3.0926,3.0927,3.0812,3.0892,80
20111101|2011-08-31 11:00,31,3.0894,3.0908,3.085,3.085,105
20111101|2011-08-31 11:30,31,3.0857,3.0995,3.0857,3.0981,167
20111101|2011-08-31 12:00,31,3.0998,3.0999,3.0897,3.095,91
20111101|2011-08-31 12:30,31,3.0955,3.0957,3.0854,3.088,186
20111101|2011-08-31 13:00,31,3.0875,3.0965,3.0853,3.088,1109
20111101|2011-08-31 13:30,31,3.0882,3.0886,3.0803,3.0881,143
20111101|2011-08-31 14:00,31,3.0865,3.0868,3.078,3.0796,70
20111101|2011-08-31 14:30,31,3.0814,3.0825,3.0792,3.0802,11
20111101|2011-08-31 20:30,1,3.0949,3.0949,3.0949,3.0949,1
20111101|2011-08-31 22:00,1,3.0904,3.0904,3.0904,3.0904,1
20111101|2011-08-31 22:30,1,3.0887,3.0887,3.0885,3.0885,2
20111101|2011-08-31 23:30,1,3.0932,3.0935,3.0925,3.0935,6
20111101|2011-09-01 00:00,1,3.0935,3.0935,3.0935,3.0935,1
20111101|2011-09-01 00:30,1,3.0954,3.0954,3.0954,3.0954,1
20111101|2011-09-01 01:00,1,3.0946,3.0946,3.094,3.094,2
20111101|2011-09-01 02:00,1,3.0959,3.0959,3.0909,3.0909,16
20111101|2011-09-01 02:30,1,3.0781,3.0781,3.0754,3.0754,2
20111101|2011-09-01 03:00,1,3.0795,3.0805,3.0739,3.079,9
20111101|2011-09-01 03:30,1,3.0785,3.0785,3.0676,3.0696,17
20111101|2011-09-01 04:00,1,3.0664,3.0664,3.0612,3.0635,6
20111101|2011-09-01 04:30,1,3.0692,3.073,3.063,3.063,20
20111101|2011-09-01 05:00,1,3.0623,3.0623,3.0618,3.0618,2
20111101|2011-09-01 05:30,1,3.0616,3.0674,3.0616,3.0674,2
20111101|2011-09-01 06:00,1,3.0697,3.0713,3.0697,3.0713,3
20111101|2011-09-01 06:30,1,3.0749,3.0749,3.0735,3.0735,2
20111101|2011-09-01 07:00,1,3.0728,3.0757,3.0677,3.068,47
20111101|2011-09-01 07:30,1,3.0663,3.0742,3.0652,3.074,61
20111101|2011-09-01 08:00,1,3.0751,3.0824,3.0742,3.0813,107
20111101|2011-09-01 08:30,1,3.0817,3.0858,3.0752,3.0773,180
20111101|2011-09-01 09:00,1,3.081,3.0953,3.0782,3.0857,177
20111101|2011-09-01 09:30,1,3.0821,3.0821,3.0759,3.0779,95
20111101|2011-09-01 10:00,1,3.0799,3.0863,3.0767,3.0821,240
20111101|2011-09-01 10:30,1,3.0836,3.0856,3.0765,3.0807,134
20111101|2011-09-01 11:00,1,3.0792,3.0884,3.0778,3.0884,130
20111101|2011-09-01 11:30,1,3.088,3.088,3.082,3.0826,133
20111101|2011-09-01 12:00,1,3.079,3.0867,3.079,3.0846,58
20111101|2011-09-01 12:30,1,3.0841,3.0841,3.0707,3.0712,81
20111101|2011-09-01 13:00,1,3.07,3.0707,3.0595,3.0625,102
20111101|2011-09-01 13:30,1,3.0628,3.0693,3.0628,3.0645,20
20111101|2011-09-01 14:00,1,3.0616,3.0698,3.0615,3.0673,36
20111101|2011-09-01 14:30,1,3.0628,3.0628,3.06,3.0612,12
20111101|2011-09-01 15:00,1,3.0605,3.0619,3.0605,3.0619,4
20111101|2011-09-01 15:30,1,3.0595,3.0595,3.0595,3.0595,2
20111101|2011-09-01 16:00,1,3.0583,3.0583,3.0583,3.0583,3
20111101|2011-09-01 17:00,2,3.0619,3.0619,3.0619,3.0619,7
20111101|2011-09-01 18:30,2,3.0611,3.0611,3.0611,3.0611,1
20111101|2011-09-01 20:30,2,3.0671,3.0677,3.0671,3.0676,6
20111101|2011-09-01 22:30,2,3.058,3.0585,3.0578,3.0578,4
20111101|2011-09-01 23:00,2,3.0591,3.0591,3.0588,3.0588,2
20111101|2011-09-01 23:30,2,3.0599,3.0599,3.0599,3.0599,1
20111101|2011-09-02 01:30,2,3.0593,3.0593,3.0581,3.0582,6
20111101|2011-09-02 02:00,2,3.0605,3.0607,3.0598,3.0607,10
20111101|2011-09-02 02:30,2,3.0594,3.0595,3.056,3.0595,8
20111101|2011-09-02 03:30,2,3.0541,3.0541,3.0421,3.0443,17
20111101|2011-09-02 04:00,2,3.0474,3.048,3.0422,3.048,67
20111101|2011-09-02 04:30,2,3.0508,3.0508,3.0476,3.0497,28
20111101|2011-09-02 05:00,2,3.0485,3.0485,3.0443,3.0459,52
20111101|2011-09-02 06:00,2,3.0432,3.0451,3.0424,3.0435,16
20111101|2011-09-02 06:30,2,3.0474,3.0527,3.0474,3.0491,37
20111101|2011-09-02 07:00,2,3.0498,3.0499,3.0251,3.03,235
20111101|2011-09-02 07:30,2,3.0187,3.0277,3.0033,3.0122,382
20111101|2011-09-02 08:00,2,3.0139,3.0148,2.998,3.0074,264
20111101|2011-09-02 08:30,2,3.0108,3.0179,2.9936,2.9981,231
20111101|2011-09-02 09:00,2,3.0001,3.0129,2.9897,3.0101,232
20111101|2011-09-02 09:30,2,3.0081,3.0093,2.9932,3.008,124
20111101|2011-09-02 10:00,2,3.0092,3.0395,3.0083,3.0394,341
20111101|2011-09-02 10:30,2,3.0382,3.0391,3.0305,3.0309,142
20111101|2011-09-02 11:00,2,3.0327,3.0431,3.0319,3.0392,79
20111101|2011-09-02 11:30,2,3.0379,3.0379,3.0293,3.0364,30
20111101|2011-09-02 12:00,2,3.0349,3.0364,3.0235,3.0287,43
20111101|2011-09-02 12:30,2,3.0287,3.035,3.0178,3.0179,29
20111101|2011-09-02 13:00,2,3.0125,3.0125,2.9904,3.0095,320
20111101|2011-09-02 13:30,2,3.0085,3.0168,3.0051,3.0151,19
20111101|2011-09-02 14:00,2,3.0134,3.0248,3.0134,3.0248,170
20111101|2011-09-02 14:30,2,3.0177,3.0178,3.0123,3.0123,10
20111101|2011-09-02 15:00,2,3.016,3.016,3.0104,3.0104,8
20111101|2011-09-02 16:00,2,3.0098,3.0098,3.0098,3.0098,1
20111101|2011-09-04 19:00,6,2.9988,2.9988,2.9988,2.9988,1
20111101|2011-09-04 19:30,6,2.9984,2.9984,2.9984,2.9984,1
20111101|2011-09-04 20:30,6,2.9988,2.9988,2.9988,2.9988,1
20111101|2011-09-04 21:00,6,2.9956,2.9971,2.9956,2.9971,2
20111101|2011-09-04 21:30,6,2.9955,2.9955,2.9955,2.9955,1
20111101|2011-09-04 22:30,6,2.9974,2.9974,2.9974,2.9974,1
20111101|2011-09-05 01:30,6,2.9908,2.9908,2.9851,2.9851,3
20111101|2011-09-05 02:00,6,2.973,2.9731,2.973,2.9731,4
20111101|2011-09-05 02:30,6,2.9816,2.9922,2.9816,2.9878,9
20111101|2011-09-05 03:00,6,2.9904,2.9953,2.9904,2.9952,5
20111101|2011-09-05 03:30,6,2.9948,2.9948,2.9888,2.9888,9
20111101|2011-09-05 04:00,6,2.9906,2.9906,2.9815,2.9842,8
20111101|2011-09-05 04:30,6,2.9828,2.988,2.9828,2.988,6
20111101|2011-09-05 05:00,6,2.9854,2.9889,2.9834,2.9834,7
20111101|2011-09-05 05:30,6,2.9869,2.9869,2.983,2.983,6
20111101|2011-09-05 06:00,6,2.9835,2.9835,2.9806,2.9806,2
20111101|2011-09-05 07:00,6,2.9768,2.9799,2.9768,2.9799,11
20111101|2011-09-05 07:30,6,2.9803,2.9803,2.9783,2.9786,4
20111101|2011-09-05 08:00,6,2.9767,2.9796,2.9767,2.9796,4
20111101|2011-09-05 08:30,6,2.9733,2.9735,2.9683,2.9702,28
20111101|2011-09-05 09:00,6,2.9718,2.9718,2.962,2.9638,50
20111101|2011-09-05 09:30,6,2.9639,2.9692,2.9639,2.9683,55
20111101|2011-09-05 10:00,6,2.9694,2.9739,2.965,2.9669,123
20111101|2011-09-05 10:30,6,2.9665,2.9668,2.9643,2.9647,30
20111101|2011-09-05 11:00,6,2.9623,2.9623,2.9597,2.9598,12
20111101|2011-09-05 11:30,6,2.9576,2.958,2.9542,2.9543,16
20111101|2011-09-05 12:00,6,2.953,2.9557,2.9505,2.9557,33
20111101|2011-09-05 18:30,6,2.9429,2.9456,2.9429,2.9456,11
20111101|2011-09-05 19:00,6,2.9576,2.9576,2.9555,2.9555,25
20111101|2011-09-05 19:30,6,2.9655,2.9655,2.9655,2.9655,1
20111101|2011-09-05 20:00,6,2.9654,2.9669,2.9654,2.9669,10
20111101|2011-09-05 20:30,6,2.9743,2.975,2.9743,2.975,10
20111101|2011-09-05 21:30,6,2.9638,2.9638,2.9638,2.9638,1
20111101|2011-09-06 00:00,6,2.953,2.9556,2.953,2.9555,4
20111101|2011-09-06 01:00,6,2.9515,2.9618,2.9515,2.9603,10
20111101|2011-09-06 01:30,6,2.9565,2.9565,2.9565,2.9565,1
20111101|2011-09-06 02:00,6,2.9721,2.9737,2.9691,2.9691,8
20111101|2011-09-06 02:30,6,2.9674,2.9685,2.9674,2.968,4
20111101|2011-09-06 03:00,6,2.9762,2.9822,2.973,2.9771,13
20111101|2011-09-06 03:30,6,2.9725,2.9747,2.9707,2.9725,9
20111101|2011-09-06 04:00,6,2.9791,2.9821,2.9771,2.9798,5
20111101|2011-09-06 04:30,6,2.9777,2.9799,2.9777,2.9799,3
20111101|2011-09-06 05:00,6,2.9816,2.9818,2.9816,2.9818,5
20111101|2011-09-06 05:30,6,2.9825,2.9826,2.979,2.979,4
20111101|2011-09-06 06:00,6,2.9772,2.9772,2.9772,2.9772,1
20111101|2011-09-06 06:30,6,2.9773,2.9773,2.9725,2.9725,12
20111101|2011-09-06 07:00,6,2.972,2.975,2.9581,2.9603,68
20111101|2011-09-06 07:30,6,2.9622,2.968,2.9517,2.9572,46
20111101|2011-09-06 08:00,6,2.9587,2.9731,2.9573,2.97,89
20111101|2011-09-06 08:30,6,2.973,2.9856,2.9726,2.9836,125
20111101|2011-09-06 09:00,6,2.9895,3.0066,2.9895,2.9935,173
20111101|2011-09-06 09:30,6,2.9947,2.998,2.9863,2.998,235
20111101|2011-09-06 10:00,6,2.9982,3.0002,2.9874,2.9874,200
20111101|2011-09-06 10:30,6,2.9874,2.9931,2.9844,2.9908,246
20111101|2011-09-06 11:00,6,2.989,2.989,2.9835,2.9858,33
20111101|2011-09-06 11:30,6,2.9868,2.9907,2.9854,2.9886,145
20111101|2011-09-06 12:00,6,2.9888,2.9898,2.984,2.9895,39
20111101|2011-09-06 12:30,6,2.9888,3.015,2.9836,3.0099,184
20111101|2011-09-06 13:00,6,3.0093,3.0342,3.0056,3.0173,372
20111101|2011-09-06 13:30,6,3.0162,3.0236,3.0162,3.0206,58
20111101|2011-09-06 14:00,6,3.0207,3.0237,3.0198,3.0212,33
20111101|2011-09-06 14:30,6,3.0216,3.0345,3.0216,3.0327,50
20111101|2011-09-06 15:00,6,3.0325,3.0331,3.0303,3.0319,18
20111101|2011-09-06 15:30,6,3.0315,3.0315,3.0305,3.0315,9
20111101|2011-09-06 18:00,7,3.0268,3.0268,3.0262,3.0262,4
20111101|2011-09-06 19:30,7,3.0245,3.0245,3.0244,3.0245,7
20111101|2011-09-06 20:00,7,3.0245,3.0275,3.0245,3.0275,20
20111101|2011-09-06 21:00,7,3.033,3.033,3.033,3.033,2
20111101|2011-09-06 21:30,7,3.0322,3.0322,3.0322,3.0322,1
20111101|2011-09-06 22:00,7,3.0325,3.0325,3.0298,3.0298,2
20111101|2011-09-07 00:00,7,3.0349,3.0349,3.0349,3.0349,1
20111101|2011-09-07 00:30,7,3.0357,3.0359,3.0335,3.0336,8
20111101|2011-09-07 01:00,7,3.0369,3.0393,3.0369,3.0393,9
20111101|2011-09-07 01:30,7,3.0426,3.0454,3.0421,3.0421,4
20111101|2011-09-07 02:30,7,3.0324,3.0357,3.0321,3.0357,9
20111101|2011-09-07 03:00,7,3.0367,3.0483,3.0367,3.0414,9
20111101|2011-09-07 03:30,7,3.035,3.036,3.0349,3.036,5
20111101|2011-09-07 04:00,7,3.031,3.0321,3.0301,3.0301,9
20111101|2011-09-07 04:30,7,3.0217,3.0275,3.0194,3.0272,4
20111101|2011-09-07 05:00,7,3.0325,3.0325,3.0223,3.0276,10
20111101|2011-09-07 06:00,7,3.0279,3.0279,3.0279,3.0279,1
20111101|2011-09-07 06:30,7,3.0366,3.0411,3.0366,3.0411,2
20111101|2011-09-07 07:00,7,3.0387,3.0387,3.0318,3.0318,7
20111101|2011-09-07 07:30,7,3.0311,3.0449,3.0301,3.044,56
20111101|2011-09-07 08:00,7,3.0446,3.049,3.0319,3.0336,197
20111101|2011-09-07 08:30,7,3.0345,3.06,3.031,3.0557,233
20111101|2011-09-07 09:00,7,3.0537,3.0621,3.0498,3.0581,83
20111101|2011-09-07 09:30,7,3.056,3.0871,3.0549,3.084,323
20111101|2011-09-07 10:00,7,3.0845,3.0861,3.0732,3.0858,230
20111101|2011-09-07 10:30,7,3.0837,3.0854,3.0787,3.0823,92
20111101|2011-09-07 11:00,7,3.0819,3.0826,3.0768,3.0826,63
20111101|2011-09-07 11:30,7,3.0826,3.0868,3.078,3.078,51
20111101|2011-09-07 12:00,7,3.0761,3.0834,3.0745,3.0773,76
20111101|2011-09-07 12:30,7,3.0835,3.0872,3.0814,3.0863,29
20111101|2011-09-07 13:00,7,3.0867,3.0887,3.076,3.0845,115
20111101|2011-09-07 13:30,7,3.0833,3.0833,3.0804,3.0823,86
20111101|2011-09-07 14:00,7,3.0808,3.0833,3.0803,3.0816,47
20111101|2011-09-07 14:30,7,3.0823,3.0856,3.0823,3.0851,14
20111101|2011-09-07 15:00,7,3.086,3.086,3.0845,3.0845,9
20111101|2011-09-07 15:30,7,3.0848,3.0975,3.0848,3.094,54
20111101|2011-09-07 16:00,7,3.0907,3.0907,3.0907,3.0907,2
20111101|2011-09-07 19:00,8,3.0879,3.0879,3.0863,3.0863,3
20111101|2011-09-07 19:30,8,3.0836,3.0853,3.0829,3.0853,6
20111101|2011-09-07 20:00,8,3.0863,3.0867,3.0863,3.0867,2
20111101|2011-09-07 20:30,8,3.0857,3.0857,3.0789,3.0796,12
20111101|2011-09-07 21:00,8,3.0796,3.0797,3.0796,3.0797,2
20111101|2011-09-07 21:30,8,3.079,3.08,3.079,3.079,4
20111101|2011-09-07 22:00,8,3.0792,3.0792,3.0792,3.0792,1
20111101|2011-09-07 22:30,8,3.0754,3.0754,3.0741,3.0741,5
20111101|2011-09-07 23:30,8,3.0822,3.0822,3.0822,3.0822,1
20111101|2011-09-08 01:30,8,3.0795,3.0795,3.0784,3.0785,5
20111101|2011-09-08 02:00,8,3.078,3.078,3.0686,3.069,33
20111101|2011-09-08 02:30,8,3.0715,3.0715,3.062,3.0644,19
20111101|2011-09-08 03:00,8,3.0668,3.0668,3.0568,3.0601,7
20111101|2011-09-08 03:30,8,3.0644,3.0705,3.0642,3.0705,5
20111101|2011-09-08 04:00,8,3.0688,3.0688,3.0649,3.0649,9
20111101|2011-09-08 04:30,8,3.0691,3.0691,3.0691,3.0691,1
20111101|2011-09-08 05:00,8,3.0661,3.0678,3.0659,3.0678,4
20111101|2011-09-08 05:30,8,3.0635,3.0635,3.0569,3.0593,15
20111101|2011-09-08 06:00,8,3.0616,3.0696,3.0616,3.0665,7
20111101|2011-09-08 06:30,8,3.0686,3.0769,3.0686,3.071,44
20111101|2011-09-08 07:00,8,3.0682,3.0731,3.067,3.0672,60
20111101|2011-09-08 07:30,8,3.0637,3.0656,3.0568,3.063,75
20111101|2011-09-08 08:00,8,3.0632,3.0743,3.0632,3.0665,272
20111101|2011-09-08 08:30,8,3.0669,3.0794,3.0652,3.0707,162
20111101|2011-09-08 09:00,8,3.069,3.0733,3.0652,3.0721,84
20111101|2011-09-08 09:30,8,3.0727,3.0757,3.0703,3.0748,172
20111101|2011-09-08 10:00,8,3.0768,3.0853,3.0728,3.0826,205
20111101|2011-09-08 10:30,8,3.0824,3.0834,3.0626,3.0627,130
20111101|2011-09-08 11:00,8,3.0559,3.0699,3.0476,3.0661,141
20111101|2011-09-08 11:30,8,3.0657,3.0759,3.0646,3.0756,121
20111101|2011-09-08 12:00,8,3.0761,3.0762,3.0631,3.0671,310
20111101|2011-09-08 12:30,8,3.0698,3.0705,3.0514,3.0618,166
20111101|2011-09-08 13:00,8,3.0613,3.0647,3.0484,3.0537,503
20111101|2011-09-08 13:30,8,3.0538,3.058,3.0516,3.0536,185
20111101|2011-09-08 14:00,8,3.0506,3.0506,3.044,3.05,76
20111101|2011-09-08 14:30,8,3.0505,3.0526,3.0491,3.0495,39
20111101|2011-09-08 15:00,8,3.0493,3.05,3.0489,3.05,8
20111101|2011-09-08 15:30,8,3.0504,3.0511,3.0494,3.0508,15
20111101|2011-09-08 16:00,8,3.0463,3.0485,3.0462,3.0485,3
20111101|2011-09-08 19:00,9,3.0477,3.0477,3.0477,3.0477,1
20111101|2011-09-08 19:30,9,3.0547,3.055,3.0531,3.0531,9
20111101|2011-09-08 20:00,9,3.0525,3.0593,3.0524,3.058,10
20111101|2011-09-08 20:30,9,3.0666,3.0668,3.0644,3.0644,4
20111101|2011-09-08 21:00,9,3.0705,3.0731,3.0705,3.0731,5
20111101|2011-09-08 21:30,9,3.0738,3.0738,3.0687,3.0687,5
20111101|2011-09-08 22:00,9,3.0705,3.0705,3.0705,3.0705,1
20111101|2011-09-08 22:30,9,3.0676,3.0676,3.0676,3.0676,1
20111101|2011-09-08 23:00,9,3.0675,3.0675,3.064,3.064,2
20111101|2011-09-09 00:00,9,3.0654,3.0654,3.0654,3.0654,4
20111101|2011-09-09 01:30,9,3.0626,3.0626,3.0618,3.0621,36
20111101|2011-09-09 02:00,9,3.0626,3.0668,3.0608,3.0615,52
20111101|2011-09-09 02:30,9,3.058,3.0589,3.055,3.0589,17
20111101|2011-09-09 03:00,9,3.0573,3.0573,3.0466,3.0479,11
20111101|2011-09-09 03:30,9,3.0489,3.0505,3.0441,3.0443,10
20111101|2011-09-09 04:00,9,3.0461,3.0509,3.0461,3.0507,12
20111101|2011-09-09 04:30,9,3.0492,3.0492,3.0492,3.0492,1
20111101|2011-09-09 05:00,9,3.0477,3.048,3.044,3.044,9
20111101|2011-09-09 05:30,9,3.0407,3.0414,3.0276,3.0276,10
20111101|2011-09-09 06:00,9,3.0292,3.0367,3.0276,3.0362,17
20111101|2011-09-09 06:30,9,3.033,3.0347,3.03,3.0314,37
20111101|2011-09-09 07:00,9,3.0277,3.0385,3.0272,3.0334,47
20111101|2011-09-09 07:30,9,3.0311,3.033,3.0188,3.0197,437
20111101|2011-09-09 08:00,9,3.0192,3.0209,2.9601,2.9962,857
20111101|2011-09-09 08:30,9,2.9954,2.9969,2.9809,2.9884,557
20111101|2011-09-09 09:00,9,2.9867,2.9954,2.9813,2.9952,377
20111101|2011-09-09 09:30,9,2.996,3.0041,2.9936,2.9953,225
20111101|2011-09-09 10:00,9,2.9978,2.9988,2.9851,2.994,155
20111101|2011-09-09 10:30,9,2.9934,2.9996,2.9777,2.9844,244
20111101|2011-09-09 11:00,9,2.982,2.9825,2.9715,2.978,175
20111101|2011-09-09 11:30,9,2.9784,2.9784,2.9728,2.9776,99
20111101|2011-09-09 12:00,9,2.9834,2.9923,2.9829,2.9891,108
20111101|2011-09-09 12:30,9,2.9887,2.9929,2.9847,2.9929,81
20111101|2011-09-09 13:00,9,2.9936,3.0022,2.9914,2.9932,781
20111101|2011-09-09 13:30,9,2.9935,2.995,2.9898,2.992,134
20111101|2011-09-09 14:00,9,2.9908,2.9995,2.9908,2.9963,328
20111101|2011-09-09 14:30,9,2.9963,3.0002,2.9958,3.0002,106
20111101|2011-09-09 15:00,9,2.999,2.999,2.9938,2.9964,15
20111101|2011-09-09 15:30,9,2.9965,2.9965,2.9933,2.9942,27
20111101|2011-09-09 16:00,9,2.993,2.993,2.993,2.993,1
20111101|2011-09-11 19:00,12,2.9811,2.9811,2.9811,2.9811,1
20111101|2011-09-11 19:30,12,2.9773,2.9773,2.9765,2.9765,2
20111101|2011-09-11 20:00,12,2.9695,2.9715,2.9694,2.9715,4
20111101|2011-09-11 21:00,12,2.9705,2.9737,2.9705,2.9733,6
20111101|2011-09-11 21:30,12,2.9735,2.9735,2.9735,2.9735,2
20111101|2011-09-11 22:30,12,2.9776,2.9791,2.9752,2.9791,5
20111101|2011-09-11 23:00,12,2.9774,2.9796,2.9774,2.9796,5
20111101|2011-09-11 23:30,12,2.9699,2.9699,2.9699,2.9699,1
20111101|2011-09-12 00:00,12,2.9717,2.9718,2.9717,2.9718,4
20111101|2011-09-12 00:30,12,2.9651,2.9651,2.965,2.965,6
20111101|2011-09-12 01:00,12,2.9687,2.9688,2.955,2.955,11
20111101|2011-09-12 01:30,12,2.9581,2.9581,2.9581,2.9581,4
20111101|2011-09-12 02:00,12,2.95,2.95,2.9368,2.9368,18
20111101|2011-09-12 02:30,12,2.9406,2.9465,2.9385,2.94,14
20111101|2011-09-12 03:00,12,2.94,2.9516,2.94,2.9497,11
20111101|2011-09-12 03:30,12,2.9438,2.9489,2.9437,2.9489,3
20111101|2011-09-12 04:00,12,2.9508,2.9537,2.9508,2.9537,5
20111101|2011-09-12 04:30,12,2.9556,2.9587,2.9547,2.9583,17
20111101|2011-09-12 05:00,12,2.9526,2.9526,2.945,2.9465,10
20111101|2011-09-12 05:30,12,2.9469,2.9471,2.9409,2.9409,14
20111101|2011-09-12 06:00,12,2.9419,2.9509,2.9408,2.9509,29
20111101|2011-09-12 06:30,12,2.947,2.9528,2.946,2.9507,18
20111101|2011-09-12 07:00,12,2.947,2.9502,2.9379,2.9476,125
20111101|2011-09-12 07:30,12,2.9475,2.9608,2.9466,2.9608,140
20111101|2011-09-12 08:00,12,2.9616,2.9642,2.9568,2.9603,278
20111101|2011-09-12 08:30,12,2.9588,2.9615,2.9408,2.9608,190
20111101|2011-09-12 09:00,12,2.9628,2.9788,2.9588,2.968,173
20111101|2011-09-12 09:30,12,2.9695,2.9695,2.9559,2.9573,162
20111101|2011-09-12 10:00,12,2.9575,2.9773,2.9568,2.9745,328
20111101|2011-09-12 10:30,12,2.9751,2.993,2.9715,2.9785,525
20111101|2011-09-12 11:00,12,2.9804,2.9846,2.9711,2.9803,179
20111101|2011-09-12 11:30,12,2.9794,2.98,2.9625,2.9702,175
20111101|2011-09-12 12:00,12,2.9678,2.973,2.9637,2.9655,91
20111101|2011-09-12 12:30,12,2.9652,2.9667,2.9539,2.9598,196
20111101|2011-09-12 13:00,12,2.9587,2.9587,2.9499,2.9571,525
20111101|2011-09-12 13:30,12,2.9571,2.9651,2.9512,2.9519,221
20111101|2011-09-12 14:00,12,2.9517,2.9525,2.9466,2.9477,101
20111101|2011-09-12 14:30,12,2.9483,2.9624,2.9468,2.9624,22
20111101|2011-09-12 15:00,12,2.9632,2.9646,2.9615,2.9615,16
20111101|2011-09-12 15:30,12,2.9607,2.9638,2.9607,2.9637,11
20111101|2011-09-12 16:00,12,2.966,2.966,2.966,2.966,4
20111101|2011-09-12 17:00,13,2.9675,2.9675,2.9675,2.9675,1
20111101|2011-09-12 17:30,13,2.9613,2.9613,2.9606,2.9606,2
20111101|2011-09-12 18:00,13,2.9662,2.9662,2.9662,2.9662,2
20111101|2011-09-12 18:30,13,2.9592,2.9592,2.9592,2.9592,1
20111101|2011-09-12 19:00,13,2.9635,2.9655,2.9609,2.9609,22
20111101|2011-09-12 20:00,13,2.9688,2.9746,2.9684,2.9695,8
20111101|2011-09-12 20:30,13,2.9692,2.9692,2.968,2.9689,7
20111101|2011-09-12 21:00,13,2.9687,2.9687,2.9684,2.9684,13
20111101|2011-09-12 21:30,13,2.9664,2.9676,2.9664,2.9676,3
20111101|2011-09-12 22:00,13,2.9678,2.9684,2.9678,2.9684,3
20111101|2011-09-12 23:00,13,2.9693,2.9694,2.9656,2.9663,5
20111101|2011-09-13 01:00,13,2.9625,2.9663,2.9625,2.9663,11
20111101|2011-09-13 01:30,13,2.9644,2.9738,2.9644,2.9738,9
20111101|2011-09-13 02:00,13,2.975,2.975,2.9599,2.9668,9
20111101|2011-09-13 02:30,13,2.9667,2.9667,2.9577,2.9606,22
20111101|2011-09-13 03:00,13,2.9569,2.9581,2.9486,2.956,105
20111101|2011-09-13 03:30,13,2.9564,2.9566,2.9533,2.955,11
20111101|2011-09-13 04:00,13,2.9511,2.9545,2.945,2.9464,34
20111101|2011-09-13 04:30,13,2.954,2.954,2.9494,2.9496,5
20111101|2011-09-13 05:00,13,2.9512,2.9547,2.9512,2.9522,12
20111101|2011-09-13 05:30,13,2.9587,2.9589,2.9535,2.9535,7
20111101|2011-09-13 06:00,13,2.956,2.9598,2.9519,2.9598,23
20111101|2011-09-13 06:30,13,2.9611,2.9611,2.9486,2.9515,604
20111101|2011-09-13 07:00,13,2.9587,2.9587,2.9448,2.9503,633
20111101|2011-09-13 07:30,13,2.9517,2.9582,2.9489,2.9531,100
20111101|2011-09-13 08:00,13,2.951,2.9521,2.938,2.9464,577
20111101|2011-09-13 08:30,13,2.9448,2.9511,2.9336,2.9479,165
20111101|2011-09-13 09:00,13,2.9469,2.9527,2.9388,2.9463,171
20111101|2011-09-13 09:30,13,2.9469,2.9499,2.935,2.9406,240
20111101|2011-09-13 10:00,13,2.9428,2.9472,2.9395,2.9459,186
20111101|2011-09-13 10:30,13,2.9466,2.9468,2.9374,2.9377,168
20111101|2011-09-13 11:00,13,2.9362,2.948,2.9342,2.948,237
20111101|2011-09-13 11:30,13,2.9466,2.948,2.9427,2.9449,220
20111101|2011-09-13 12:00,13,2.9453,2.9603,2.9453,2.9603,288
20111101|2011-09-13 12:30,13,2.9592,2.9628,2.9506,2.9567,476
20111101|2011-09-13 13:00,13,2.9575,2.9575,2.9443,2.9476,763
20111101|2011-09-13 13:30,13,2.9474,2.9516,2.9471,2.9484,233
20111101|2011-09-13 14:00,13,2.9495,2.9515,2.9467,2.9478,58
20111101|2011-09-13 14:30,13,2.9484,2.9502,2.9481,2.95,5
20111101|2011-09-13 15:00,13,2.9488,2.9488,2.945,2.9465,20
20111101|2011-09-13 15:30,13,2.9459,2.9459,2.945,2.9451,7
20111101|2011-09-13 16:00,13,2.9454,2.9462,2.9454,2.9462,2
20111101|2011-09-13 19:00,14,2.9547,2.9547,2.9547,2.9547,1
20111101|2011-09-13 19:30,14,2.9541,2.9542,2.9541,2.9542,2
20111101|2011-09-13 20:30,14,2.9516,2.9516,2.9516,2.9516,2
20111101|2011-09-13 21:00,14,2.9417,2.9417,2.9416,2.9416,6
20111101|2011-09-13 21:30,14,2.9407,2.9417,2.9395,2.94,14
20111101|2011-09-13 22:00,14,2.938,2.938,2.9353,2.9369,25
20111101|2011-09-13 22:30,14,2.9367,2.9367,2.9348,2.9348,3
20111101|2011-09-14 00:30,14,2.9325,2.9325,2.9325,2.9325,1
20111101|2011-09-14 01:00,14,2.9382,2.9388,2.9293,2.9316,36
20111101|2011-09-14 01:30,14,2.9355,2.9367,2.9348,2.9362,41
20111101|2011-09-14 02:00,14,2.9397,2.9413,2.9397,2.9412,17
20111101|2011-09-14 02:30,14,2.9545,2.9545,2.9518,2.9518,10
20111101|2011-09-14 03:00,14,2.9445,2.9475,2.9399,2.9416,17
20111101|2011-09-14 03:30,14,2.9398,2.9441,2.9398,2.9436,33
20111101|2011-09-14 04:00,14,2.9434,2.944,2.9383,2.9383,42
20111101|2011-09-14 04:30,14,2.9394,2.9445,2.9388,2.9441,42
20111101|2011-09-14 05:00,14,2.9445,2.9467,2.9423,2.9438,38
20111101|2011-09-14 05:30,14,2.9431,2.9529,2.942,2.9511,41
20111101|2011-09-14 06:00,14,2.9509,2.9535,2.9484,2.9496,39
20111101|2011-09-14 06:30,14,2.9497,2.9574,2.9483,2.9574,19
20111101|2011-09-14 07:00,14,2.9574,2.9575,2.9503,2.9538,25
20111101|2011-09-14 07:30,14,2.9525,2.954,2.9456,2.9472,46
20111101|2011-09-14 08:00,14,2.9465,2.95,2.9422,2.9486,162
20111101|2011-09-14 08:30,14,2.9492,2.9542,2.9439,2.9439,91
20111101|2011-09-14 09:00,14,2.9435,2.9475,2.9362,2.9397,202
20111101|2011-09-14 09:30,14,2.9403,2.9466,2.912,2.9226,773
20111101|2011-09-14 10:00,14,2.9204,2.9364,2.9177,2.9339,319
20111101|2011-09-14 10:30,14,2.9339,2.9521,2.9337,2.9511,364
20111101|2011-09-14 11:00,14,2.9518,2.9528,2.9397,2.9407,123
20111101|2011-09-14 11:30,14,2.9412,2.9502,2.9403,2.9421,138
20111101|2011-09-14 12:00,14,2.942,2.9439,2.9371,2.9421,181
20111101|2011-09-14 12:30,14,2.9424,2.9483,2.9407,2.9457,107
20111101|2011-09-14 13:00,14,2.9458,2.9552,2.9421,2.9536,569
20111101|2011-09-14 13:30,14,2.9535,2.9546,2.9518,2.953,305
20111101|2011-09-14 14:00,14,2.955,2.9551,2.9489,2.9551,142
20111101|2011-09-14 14:30,14,2.9541,2.9541,2.9487,2.9487,12
20111101|2011-09-14 15:00,14,2.9461,2.9497,2.9456,2.9462,30
20111101|2011-09-14 15:30,14,2.945,2.9483,2.945,2.9469,22
20111101|2011-09-14 16:00,14,2.9501,2.9508,2.9501,2.9508,10
20111101|2011-09-14 19:30,15,2.9483,2.9493,2.9483,2.9493,2
20111101|2011-09-14 20:00,15,2.95,2.9533,2.9446,2.9458,56
20111101|2011-09-14 20:30,15,2.9451,2.9451,2.9404,2.9404,7
20111101|2011-09-15 00:00,15,2.9439,2.9439,2.9439,2.9439,1
20111101|2011-09-15 00:30,15,2.9489,2.9489,2.9481,2.9481,2
20111101|2011-09-15 01:00,15,2.95,2.9514,2.95,2.9514,4
20111101|2011-09-15 01:30,15,2.9542,2.9565,2.9405,2.9406,41
20111101|2011-09-15 02:00,15,2.9472,2.9484,2.9414,2.9465,39
20111101|2011-09-15 02:30,15,2.9493,2.962,2.946,2.962,115
20111101|2011-09-15 03:00,15,2.9621,2.9674,2.9594,2.9674,19
20111101|2011-09-15 03:30,15,2.9678,2.9757,2.9678,2.972,83
20111101|2011-09-15 04:00,15,2.9762,3.0094,2.9762,2.9928,97
20111101|2011-09-15 04:30,15,2.9944,3.011,2.9917,3.0017,109
20111101|2011-09-15 05:00,15,3.0015,3.0102,3.0004,3.0054,86
20111101|2011-09-15 05:30,15,3.0065,3.0153,3.005,3.01,198
20111101|2011-09-15 06:00,15,3.0105,3.0105,3.0023,3.0043,84
20111101|2011-09-15 06:30,15,3.0078,3.0105,3.0064,3.009,22
20111101|2011-09-15 07:00,15,3.0094,3.0102,3.0035,3.0046,258
20111101|2011-09-15 07:30,15,3.0038,3.0059,2.9991,2.9997,243
20111101|2011-09-15 08:00,15,3.0014,3.0517,3.0014,3.0322,628
20111101|2011-09-15 08:30,15,3.0332,3.038,3.0242,3.0286,415
20111101|2011-09-15 09:00,15,3.0281,3.034,3.0281,3.033,429
20111101|2011-09-15 09:30,15,3.0304,3.0304,3.0213,3.0248,677
20111101|2011-09-15 10:00,15,3.024,3.0322,3.0229,3.0265,484
20111101|2011-09-15 10:30,15,3.0281,3.0296,3.01,3.0108,412
20111101|2011-09-15 11:00,15,3.0113,3.0254,3.0061,3.0244,433
20111101|2011-09-15 11:30,15,3.0248,3.0385,3.024,3.0373,358
20111101|2011-09-15 12:00,15,3.0368,3.039,3.0336,3.0379,387
20111101|2011-09-15 12:30,15,3.0384,3.039,3.0299,3.0384,460
20111101|2011-09-15 13:00,15,3.0382,3.0402,3.0288,3.0288,750
20111101|2011-09-15 13:30,15,3.0288,3.0321,3.0278,3.031,274
20111101|2011-09-15 14:00,15,3.031,3.0319,3.0239,3.0254,80
20111101|2011-09-15 14:30,15,3.026,3.0268,3.025,3.0268,107
20111101|2011-09-15 15:00,15,3.0266,3.027,3.025,3.025,58
20111101|2011-09-15 15:30,15,3.0253,3.0253,3.0237,3.0237,47
20111101|2011-09-15 16:00,15,3.0215,3.0215,3.0214,3.0214,2
20111101|2011-09-15 19:00,16,3.0307,3.0308,3.0307,3.0308,5
20111101|2011-09-15 19:30,16,3.0317,3.0317,3.0317,3.0317,1
20111101|2011-09-15 20:30,16,3.0303,3.0303,3.0303,3.0303,3
20111101|2011-09-15 22:00,16,3.0365,3.0365,3.0365,3.0365,7
20111101|2011-09-16 00:00,16,3.0389,3.0389,3.0389,3.0389,1
20111101|2011-09-16 00:30,16,3.0396,3.0396,3.0396,3.0396,1
20111101|2011-09-16 01:30,16,3.035,3.0375,3.035,3.036,6
20111101|2011-09-16 02:00,16,3.036,3.0367,3.0338,3.0367,10
20111101|2011-09-16 02:30,16,3.035,3.0544,3.0347,3.0494,19
20111101|2011-09-16 03:00,16,3.0444,3.0487,3.0394,3.0394,51
20111101|2011-09-16 03:30,16,3.0418,3.0418,3.0286,3.035,55
20111101|2011-09-16 04:00,16,3.0366,3.037,3.0315,3.0345,17
20111101|2011-09-16 04:30,16,3.033,3.0351,3.0313,3.0326,104
20111101|2011-09-16 05:00,16,3.032,3.032,3.0217,3.0269,62
20111101|2011-09-16 05:30,16,3.0255,3.0344,3.0209,3.0282,47
20111101|2011-09-16 06:00,16,3.0297,3.0334,3.0279,3.0297,88
20111101|2011-09-16 06:30,16,3.0253,3.0291,3.0207,3.0291,173
20111101|2011-09-16 07:00,16,3.028,3.0311,3.0153,3.0188,106
20111101|2011-09-16 07:30,16,3.0199,3.0431,3.0194,3.0431,484
20111101|2011-09-16 08:00,16,3.0406,3.0551,3.0403,3.0533,517
20111101|2011-09-16 08:30,16,3.0526,3.0527,3.043,3.0512,388
20111101|2011-09-16 09:00,16,3.0507,3.0585,3.0356,3.039,541
20111101|2011-09-16 09:30,16,3.041,3.0419,3.0279,3.0346,424
20111101|2011-09-16 10:00,16,3.0354,3.0422,3.0145,3.0166,346
20111101|2011-09-16 10:30,16,3.0172,3.023,3.0038,3.0207,375
20111101|2011-09-16 11:00,16,3.0225,3.0246,3.0189,3.0206,138
20111101|2011-09-16 11:30,16,3.0211,3.0315,3.0211,3.0227,333
20111101|2011-09-16 12:00,16,3.0208,3.0226,3.0169,3.0169,74
20111101|2011-09-16 12:30,16,3.0206,3.0237,3.0167,3.0195,207
20111101|2011-09-16 13:00,16,3.0188,3.0243,3.0155,3.0168,374
20111101|2011-09-16 13:30,16,3.017,3.0188,3.015,3.0152,42
20111101|2011-09-16 14:00,16,3.0133,3.0142,3.0092,3.0096,187
20111101|2011-09-16 14:30,16,3.0091,3.0123,3.0091,3.0107,18
20111101|2011-09-16 15:00,16,3.0145,3.0145,3.0145,3.0145,1
20111101|2011-09-16 15:30,16,3.0109,3.0109,3.0109,3.0109,1
20111101|2011-09-16 16:00,16,3.0099,3.0099,3.0099,3.0099,1
20111101|2011-09-18 17:00,19,3.0033,3.0033,3.0014,3.0014,3
20111101|2011-09-18 17:30,19,2.9986,3.0007,2.9986,2.9999,10
20111101|2011-09-18 18:00,19,3.0003,3.0003,2.9986,2.9986,5
20111101|2011-09-18 18:30,19,2.9984,2.9984,2.9984,2.9984,1
20111101|2011-09-18 19:00,19,2.9987,2.9987,2.9975,2.9985,8
20111101|2011-09-18 20:00,19,2.9968,2.9968,2.9963,2.9963,9
20111101|2011-09-18 20:30,19,2.9951,2.9951,2.995,2.995,3
20111101|2011-09-18 21:00,19,2.9951,2.9951,2.9951,2.9951,1
20111101|2011-09-18 22:00,19,2.9905,2.9905,2.9905,2.9905,2
20111101|2011-09-18 23:00,19,2.9924,2.9924,2.9924,2.9924,2
20111101|2011-09-18 23:30,19,2.9938,2.9948,2.9929,2.9929,17
20111101|2011-09-19 00:00,19,2.9921,2.9921,2.9921,2.9921,1
20111101|2011-09-19 01:00,19,2.9911,2.9911,2.9911,2.9911,1
20111101|2011-09-19 01:30,19,2.9948,2.9963,2.9948,2.9963,5
20111101|2011-09-19 02:00,19,3.0027,3.0105,2.9972,3.0044,13
20111101|2011-09-19 02:30,19,3.0047,3.0056,2.995,3.0001,20
20111101|2011-09-19 03:00,19,3.006,3.0102,3.0002,3.0002,27
20111101|2011-09-19 03:30,19,2.9998,3.0071,2.9958,2.9958,50
20111101|2011-09-19 04:00,19,2.9946,3.0026,2.9946,2.9981,13
20111101|2011-09-19 04:30,19,3.0013,3.0095,3.0013,3.0069,14
20111101|2011-09-19 05:00,19,3.0068,3.0068,3.0031,3.0059,21
20111101|2011-09-19 05:30,19,3.005,3.0138,3.0047,3.0135,56
20111101|2011-09-19 06:00,19,3.0116,3.0118,3.0091,3.0097,33
20111101|2011-09-19 06:30,19,3.0109,3.0139,3.0089,3.0115,125
20111101|2011-09-19 07:00,19,3.0111,3.013,3.0041,3.0047,129
20111101|2011-09-19 07:30,19,3.0046,3.0053,2.989,2.9912,481
20111101|2011-09-19 08:00,19,2.9922,2.9976,2.9458,2.9574,2583
20111101|2011-09-19 08:30,19,2.9562,2.9656,2.9483,2.951,728
20111101|2011-09-19 09:00,19,2.9487,2.953,2.9389,2.9484,805
20111101|2011-09-19 09:30,19,2.9484,2.9608,2.9438,2.957,722
20111101|2011-09-19 10:00,19,2.9578,2.9626,2.9548,2.9565,677
20111101|2011-09-19 10:30,19,2.9568,2.9606,2.952,2.9524,462
20111101|2011-09-19 11:00,19,2.9522,2.9554,2.9468,2.9492,617
20111101|2011-09-19 11:30,19,2.9489,2.9543,2.9464,2.9467,429
20111101|2011-09-19 12:00,19,2.9458,2.9509,2.9445,2.9484,561
20111101|2011-09-19 12:30,19,2.949,2.9501,2.9445,2.9456,488
20111101|2011-09-19 13:00,19,2.945,2.9555,2.9409,2.9541,1291
20111101|2011-09-19 13:30,19,2.9534,2.9546,2.9478,2.9488,206
20111101|2011-09-19 14:00,19,2.9491,2.9532,2.9425,2.951,357
20111101|2011-09-19 14:30,19,2.9546,2.9608,2.9537,2.9537,91
20111101|2011-09-19 15:00,19,2.9527,2.9545,2.952,2.9545,21
20111101|2011-09-19 15:30,19,2.9542,2.9542,2.9542,2.9542,1
20111101|2011-09-19 16:00,19,2.9584,2.9584,2.956,2.9561,11
20111101|2011-09-19 19:00,20,2.9536,2.9536,2.9492,2.9521,24
20111101|2011-09-19 19:30,20,2.954,2.9548,2.9521,2.9548,5
20111101|2011-09-19 20:00,20,2.9635,2.965,2.9635,2.965,14
20111101|2011-09-19 21:00,20,2.9625,2.9625,2.9513,2.9513,29
20111101|2011-09-19 21:30,20,2.9518,2.9528,2.9514,2.9528,4
20111101|2011-09-19 22:00,20,2.956,2.958,2.956,2.958,4
20111101|2011-09-19 23:00,20,2.9603,2.9603,2.9588,2.9588,2
20111101|2011-09-20 00:00,20,2.9588,2.9588,2.9575,2.9588,16
20111101|2011-09-20 00:30,20,2.9512,2.9512,2.9512,2.9512,1
20111101|2011-09-20 01:00,20,2.9462,2.9552,2.9461,2.9552,5
20111101|2011-09-20 01:30,20,2.9486,2.95,2.9461,2.9479,30
20111101|2011-09-20 02:00,20,2.9466,2.9576,2.944,2.9576,20
20111101|2011-09-20 02:30,20,2.9567,2.964,2.9561,2.9603,74
20111101|2011-09-20 03:00,20,2.965,2.9694,2.9595,2.9621,40
20111101|2011-09-20 03:30,20,2.9631,2.9664,2.9586,2.9636,35
20111101|2011-09-20 04:00,20,2.964,2.9694,2.9618,2.9648,30
20111101|2011-09-20 04:30,20,2.9688,2.9812,2.9688,2.9799,69
20111101|2011-09-20 05:00,20,2.981,2.9866,2.9787,2.9866,45
20111101|2011-09-20 05:30,20,2.9883,2.9887,2.9836,2.9836,15
20111101|2011-09-20 06:00,20,2.9812,2.9838,2.9755,2.9759,51
20111101|2011-09-20 06:30,20,2.9733,2.9804,2.971,2.9758,64
20111101|2011-09-20 07:00,20,2.9765,2.9819,2.9692,2.972,104
20111101|2011-09-20 07:30,20,2.9719,2.9789,2.963,2.9687,547
20111101|2011-09-20 08:00,20,2.9695,2.9743,2.9621,2.9698,705
20111101|2011-09-20 08:30,20,2.9695,2.9699,2.9553,2.9688,557
20111101|2011-09-20 09:00,20,2.9679,2.9851,2.9646,2.9834,630
20111101|2011-09-20 09:30,20,2.9842,2.9984,2.9799,2.9923,972
20111101|2011-09-20 10:00,20,2.9923,2.9986,2.9783,2.9858,658
20111101|2011-09-20 10:30,20,2.9861,2.9879,2.9787,2.985,674
20111101|2011-09-20 11:00,20,2.985,2.9852,2.9646,2.9703,449
20111101|2011-09-20 11:30,20,2.9698,2.971,2.961,2.9633,297
20111101|2011-09-20 12:00,20,2.9659,2.97,2.9625,2.9625,320
20111101|2011-09-20 12:30,20,2.9633,2.9692,2.9569,2.9692,479
20111101|2011-09-20 13:00,20,2.9684,2.9748,2.9677,2.9715,749
20111101|2011-09-20 13:30,20,2.9714,2.9737,2.97,2.9725,215
20111101|2011-09-20 14:00,20,2.9718,2.9718,2.9604,2.9639,483
20111101|2011-09-20 14:30,20,2.9621,2.9653,2.9605,2.9634,42
20111101|2011-09-20 15:00,20,2.962,2.9653,2.9598,2.9614,28
20111101|2011-09-20 15:30,20,2.9629,2.9683,2.9629,2.9651,45
20111101|2011-09-20 16:00,20,2.965,2.965,2.965,2.965,1
20111101|2011-09-20 17:00,21,2.963,2.963,2.9615,2.9615,6
20111101|2011-09-20 18:00,21,2.9645,2.9712,2.9641,2.9641,11
20111101|2011-09-20 18:30,21,2.964,2.9648,2.964,2.9648,6
20111101|2011-09-20 19:00,21,2.9643,2.9727,2.9643,2.9727,19
20111101|2011-09-20 19:30,21,2.973,2.973,2.9716,2.9716,3
20111101|2011-09-20 20:00,21,2.9726,2.9726,2.963,2.9685,7
20111101|2011-09-20 20:30,21,2.9656,2.9656,2.9616,2.9653,3
20111101|2011-09-20 21:00,21,2.9633,2.9637,2.9633,2.9637,2
20111101|2011-09-20 21:30,21,2.966,2.966,2.966,2.966,3
20111101|2011-09-20 22:00,21,2.965,2.965,2.965,2.965,1
20111101|2011-09-20 22:30,21,2.971,2.9726,2.971,2.9726,3
20111101|2011-09-20 23:00,21,2.9725,2.9725,2.9723,2.9724,5
20111101|2011-09-21 00:00,21,2.9704,2.9704,2.9704,2.9704,2
20111101|2011-09-21 00:30,21,2.9686,2.9686,2.9686,2.9686,1
20111101|2011-09-21 01:00,21,2.9689,2.9716,2.9689,2.9716,6
20111101|2011-09-21 01:30,21,2.968,2.9721,2.9675,2.9698,17
20111101|2011-09-21 02:00,21,2.9667,2.9678,2.9623,2.9655,31
20111101|2011-09-21 02:30,21,2.9649,2.9798,2.9636,2.971,96
20111101|2011-09-21 03:00,21,2.9713,2.9729,2.9601,2.9716,95
20111101|2011-09-21 03:30,21,2.9692,2.9712,2.9628,2.9699,84
20111101|2011-09-21 04:00,21,2.9696,2.97,2.9654,2.9654,93
20111101|2011-09-21 04:30,21,2.9664,2.97,2.965,2.9655,34
20111101|2011-09-21 05:00,21,2.9662,2.9698,2.9646,2.9685,41
20111101|2011-09-21 05:30,21,2.9688,2.9694,2.964,2.9643,65
20111101|2011-09-21 06:00,21,2.966,2.9673,2.9609,2.9652,86
20111101|2011-09-21 06:30,21,2.965,2.9665,2.9611,2.9611,83
20111101|2011-09-21 07:00,21,2.9619,2.9622,2.9499,2.9579,314
20111101|2011-09-21 07:30,21,2.9576,2.9693,2.9527,2.9687,665
20111101|2011-09-21 08:00,21,2.969,2.9785,2.9661,2.9737,1510
20111101|2011-09-21 08:30,21,2.974,2.9812,2.9661,2.9724,1451
20111101|2011-09-21 09:00,21,2.9733,2.9804,2.9685,2.9726,945
20111101|2011-09-21 09:30,21,2.9746,3.0076,2.9746,3.0009,3272
20111101|2011-09-21 10:00,21,3.0011,3.0113,2.9973,3.0004,2074
20111101|2011-09-21 10:30,21,2.9992,3.0058,2.9992,3.0031,852
20111101|2011-09-21 11:00,21,3.0034,3.0044,2.9968,2.9969,643
20111101|2011-09-21 11:30,21,2.9972,3.0028,2.9874,2.989,838
20111101|2011-09-21 12:00,21,2.988,2.9899,2.9763,2.98,1157
20111101|2011-09-21 12:30,21,2.9797,2.9878,2.9669,2.9669,930
20111101|2011-09-21 13:00,21,2.9666,2.9763,2.9431,2.9446,3456
20111101|2011-09-21 13:30,21,2.9443,2.9463,2.93,2.9393,1232
20111101|2011-09-21 14:00,21,2.9378,2.9528,2.9329,2.935,806
20111101|2011-09-21 14:30,21,2.9352,2.9359,2.9277,2.9277,322
20111101|2011-09-21 15:00,21,2.9274,2.9277,2.9205,2.9207,145
20111101|2011-09-21 15:30,21,2.9222,2.9276,2.9206,2.9238,76
20111101|2011-09-21 16:00,21,2.9238,2.9246,2.921,2.921,30
20111101|2011-09-21 17:00,22,2.92,2.9305,2.92,2.92,22
20111101|2011-09-21 17:30,22,2.919,2.919,2.913,2.913,58
20111101|2011-09-21 18:00,22,2.912,2.9136,2.9117,2.9125,25
20111101|2011-09-21 18:30,22,2.9125,2.916,2.9117,2.9137,42
20111101|2011-09-21 19:00,22,2.9148,2.9196,2.9115,2.9115,50
20111101|2011-09-21 19:30,22,2.9119,2.9132,2.9089,2.9106,27
20111101|2011-09-21 20:00,22,2.9106,2.9165,2.907,2.9158,120
20111101|2011-09-21 20:30,22,2.9158,2.9195,2.9158,2.9186,8
20111101|2011-09-21 21:00,22,2.919,2.9223,2.9165,2.92,148
20111101|2011-09-21 21:30,22,2.9158,2.9163,2.9138,2.9141,91
20111101|2011-09-21 22:00,22,2.9151,2.9151,2.91,2.91,110
20111101|2011-09-21 22:30,22,2.9106,2.9114,2.91,2.91,9
20111101|2011-09-21 23:00,22,2.912,2.9139,2.912,2.9139,7
20111101|2011-09-21 23:30,22,2.9155,2.9172,2.9155,2.9159,6
20111101|2011-09-22 00:00,22,2.9116,2.9116,2.9116,2.9116,1
20111101|2011-09-22 00:30,22,2.9147,2.9149,2.9131,2.9133,12
20111101|2011-09-22 01:00,22,2.9167,2.9167,2.91,2.9102,20
20111101|2011-09-22 01:30,22,2.9102,2.9104,2.9092,2.9092,107
20111101|2011-09-22 02:00,22,2.9093,2.9093,2.9012,2.9069,123
20111101|2011-09-22 02:30,22,2.9026,2.9084,2.8878,2.8887,378
20111101|2011-09-22 03:00,22,2.888,2.8933,2.8813,2.8917,582
20111101|2011-09-22 03:30,22,2.8908,2.894,2.881,2.8931,419
20111101|2011-09-22 04:00,22,2.893,2.8979,2.8862,2.887,522
20111101|2011-09-22 04:30,22,2.8868,2.8938,2.8831,2.8895,321
20111101|2011-09-22 05:00,22,2.8882,2.8906,2.8831,2.8831,213
20111101|2011-09-22 05:30,22,2.8825,2.8829,2.867,2.8692,658
20111101|2011-09-22 06:00,22,2.8678,2.8678,2.8492,2.8619,644
20111101|2011-09-22 06:30,22,2.8632,2.8655,2.8395,2.8573,883
20111101|2011-09-22 07:00,22,2.8575,2.8725,2.8516,2.8549,1317
20111101|2011-09-22 07:30,22,2.8545,2.859,2.8424,2.8545,1523
20111101|2011-09-22 08:00,22,2.8536,2.8552,2.8302,2.8442,5215
20111101|2011-09-22 08:30,22,2.8458,2.8513,2.836,2.8469,2586
20111101|2011-09-22 09:00,22,2.8464,2.8665,2.8461,2.8551,2390
20111101|2011-09-22 09:30,22,2.8559,2.8672,2.8543,2.8639,1985
20111101|2011-09-22 10:00,22,2.8639,2.8685,2.85,2.8591,2498
20111101|2011-09-22 10:30,22,2.8592,2.8621,2.8415,2.8415,2032
20111101|2011-09-22 11:00,22,2.8405,2.853,2.84,2.8493,1551
20111101|2011-09-22 11:30,22,2.8484,2.8588,2.8472,2.8562,827
20111101|2011-09-22 12:00,22,2.8562,2.8573,2.8399,2.8399,1478
20111101|2011-09-22 12:30,22,2.8402,2.8542,2.8357,2.8431,1947
20111101|2011-09-22 13:00,22,2.8436,2.874,2.8436,2.8535,4428
20111101|2011-09-22 13:30,22,2.853,2.8624,2.8513,2.8518,933
20111101|2011-09-22 14:00,22,2.8524,2.8574,2.8436,2.8467,966
20111101|2011-09-22 14:30,22,2.8467,2.8551,2.8425,2.8508,487
20111101|2011-09-22 15:00,22,2.8511,2.855,2.85,2.8547,95
20111101|2011-09-22 15:30,22,2.8553,2.8627,2.8528,2.858,58
20111101|2011-09-22 16:00,22,2.8579,2.8579,2.8525,2.8545,145
20111101|2011-09-22 17:00,23,2.8579,2.8599,2.8543,2.8567,32
20111101|2011-09-22 17:30,23,2.8543,2.8548,2.8483,2.849,13
20111101|2011-09-22 18:00,23,2.8517,2.8517,2.8495,2.8495,4
20111101|2011-09-22 18:30,23,2.8491,2.852,2.8489,2.852,5
20111101|2011-09-22 19:00,23,2.8547,2.8696,2.8544,2.8668,163
20111101|2011-09-22 19:30,23,2.8688,2.8738,2.8655,2.8682,67
20111101|2011-09-22 20:00,23,2.8698,2.8779,2.8647,2.866,31
20111101|2011-09-22 20:30,23,2.8627,2.864,2.8593,2.8607,42
20111101|2011-09-22 21:00,23,2.8658,2.8658,2.8569,2.8624,46
20111101|2011-09-22 21:30,23,2.8636,2.8703,2.8596,2.8702,15
20111101|2011-09-22 22:00,23,2.868,2.8681,2.8622,2.866,20
20111101|2011-09-22 22:30,23,2.8662,2.8683,2.8657,2.8683,12
20111101|2011-09-22 23:00,23,2.8703,2.8703,2.8668,2.8702,34
20111101|2011-09-22 23:30,23,2.8691,2.8691,2.8659,2.8659,37
20111101|2011-09-23 00:00,23,2.8664,2.8665,2.8605,2.8605,53
20111101|2011-09-23 00:30,23,2.8622,2.8622,2.8508,2.8536,114
20111101|2011-09-23 01:00,23,2.8536,2.8598,2.8464,2.8598,105
20111101|2011-09-23 01:30,23,2.8613,2.8706,2.8613,2.8671,65
20111101|2011-09-23 02:00,23,2.8682,2.8691,2.8516,2.8601,79
20111101|2011-09-23 02:30,23,2.8575,2.868,2.8541,2.8641,130
20111101|2011-09-23 03:00,23,2.8622,2.8861,2.8622,2.883,282
20111101|2011-09-23 03:30,23,2.8815,2.8819,2.8748,2.8748,130
20111101|2011-09-23 04:00,23,2.8732,2.878,2.87,2.87,132
20111101|2011-09-23 04:30,23,2.8688,2.8698,2.8582,2.8607,275
20111101|2011-09-23 05:00,23,2.8595,2.8603,2.8429,2.8429,391
20111101|2011-09-23 05:30,23,2.8434,2.8436,2.8109,2.8182,1527
20111101|2011-09-23 06:00,23,2.818,2.8355,2.818,2.8234,384
20111101|2011-09-23 06:30,23,2.8237,2.8247,2.8081,2.8111,279
20111101|2011-09-23 07:00,23,2.8117,2.8334,2.804,2.832,1103
20111101|2011-09-23 07:30,23,2.8304,2.8384,2.8162,2.8273,1279
20111101|2011-09-23 08:00,23,2.8252,2.8427,2.82,2.8318,1992
20111101|2011-09-23 08:30,23,2.8314,2.8548,2.8257,2.8431,2142
20111101|2011-09-23 09:00,23,2.8428,2.8475,2.8196,2.8379,1942
20111101|2011-09-23 09:30,23,2.8382,2.8535,2.8264,2.8461,1740
20111101|2011-09-23 10:00,23,2.8452,2.8516,2.8305,2.8412,1774
20111101|2011-09-23 10:30,23,2.8407,2.8414,2.8293,2.835,1740
20111101|2011-09-23 11:00,23,2.8349,2.842,2.8223,2.8268,1304
20111101|2011-09-23 11:30,23,2.8268,2.837,2.8198,2.8215,1220
20111101|2011-09-23 12:00,23,2.8241,2.8293,2.811,2.8273,1598
20111101|2011-09-23 12:30,23,2.8267,2.8362,2.8209,2.8353,1020
20111101|2011-09-23 13:00,23,2.8348,2.8361,2.8028,2.8065,3491
20111101|2011-09-23 13:30,23,2.8062,2.8148,2.8047,2.8092,710
20111101|2011-09-23 14:00,23,2.8099,2.825,2.8076,2.825,805
20111101|2011-09-23 14:30,23,2.8253,2.8253,2.8182,2.8199,80
20111101|2011-09-23 15:00,23,2.8192,2.8207,2.8165,2.8174,48
20111101|2011-09-23 15:30,23,2.8179,2.8179,2.8145,2.8162,40
20111101|2011-09-23 16:00,23,2.8161,2.817,2.815,2.8151,27
20111101|2011-09-25 17:00,26,2.806,2.812,2.8059,2.812,58
20111101|2011-09-25 17:30,26,2.8215,2.8232,2.8215,2.8215,7
20111101|2011-09-25 18:00,26,2.8208,2.822,2.8177,2.82,13
20111101|2011-09-25 18:30,26,2.82,2.822,2.82,2.8215,26
20111101|2011-09-25 19:00,26,2.8219,2.825,2.8193,2.8195,85
20111101|2011-09-25 19:30,26,2.8196,2.8219,2.8158,2.819,41
20111101|2011-09-25 20:00,26,2.8194,2.82,2.8125,2.813,24
20111101|2011-09-25 20:30,26,2.8148,2.8156,2.8067,2.807,17
20111101|2011-09-25 21:00,26,2.806,2.806,2.8002,2.8056,157
20111101|2011-09-25 21:30,26,2.8066,2.815,2.8051,2.815,16
20111101|2011-09-25 22:00,26,2.8147,2.8157,2.8134,2.8134,6
20111101|2011-09-25 22:30,26,2.8113,2.8113,2.8031,2.808,17
20111101|2011-09-25 23:00,26,2.8068,2.8068,2.8023,2.8024,33
20111101|2011-09-25 23:30,26,2.8035,2.8035,2.7988,2.7989,54
20111101|2011-09-26 00:00,26,2.7995,2.7995,2.7944,2.7993,78
20111101|2011-09-26 00:30,26,2.7954,2.7983,2.7776,2.7788,173
20111101|2011-09-26 01:00,26,2.7788,2.7788,2.7694,2.7762,179
20111101|2011-09-26 01:30,26,2.7729,2.7735,2.7624,2.7688,145
20111101|2011-09-26 02:00,26,2.7696,2.7888,2.7689,2.7883,121
20111101|2011-09-26 02:30,26,2.787,2.7948,2.7726,2.786,207
20111101|2011-09-26 03:00,26,2.784,2.8057,2.7823,2.7925,192
20111101|2011-09-26 03:30,26,2.792,2.8217,2.7909,2.8141,229
20111101|2011-09-26 04:00,26,2.818,2.8264,2.8102,2.8115,113
20111101|2011-09-26 04:30,26,2.8118,2.8135,2.804,2.807,217
20111101|2011-09-26 05:00,26,2.8092,2.8184,2.8078,2.8148,260
20111101|2011-09-26 05:30,26,2.814,2.8333,2.8136,2.8269,472
20111101|2011-09-26 06:00,26,2.8269,2.8378,2.8269,2.8299,218
20111101|2011-09-26 06:30,26,2.8316,2.8366,2.8244,2.8249,185
20111101|2011-09-26 07:00,26,2.8242,2.8394,2.8238,2.8374,394
20111101|2011-09-26 07:30,26,2.8386,2.8465,2.8196,2.8209,1320
20111101|2011-09-26 08:00,26,2.8209,2.8263,2.8065,2.8121,1782
20111101|2011-09-26 08:30,26,2.8129,2.8193,2.7958,2.7969,1556
20111101|2011-09-26 09:00,26,2.7969,2.8046,2.785,2.8035,2200
20111101|2011-09-26 09:30,26,2.8025,2.8122,2.791,2.8084,1367
20111101|2011-09-26 10:00,26,2.8086,2.8233,2.8068,2.8226,1562
20111101|2011-09-26 10:30,26,2.822,2.835,2.8206,2.8306,1561
20111101|2011-09-26 11:00,26,2.8295,2.831,2.8095,2.8198,939
20111101|2011-09-26 11:30,26,2.8197,2.8249,2.8102,2.8156,464
20111101|2011-09-26 12:00,26,2.8148,2.8223,2.8089,2.8173,825
20111101|2011-09-26 12:30,26,2.816,2.8178,2.8066,2.8162,1320
20111101|2011-09-26 13:00,26,2.817,2.8301,2.8006,2.8028,2453
20111101|2011-09-26 13:30,26,2.803,2.8118,2.8027,2.8104,798
20111101|2011-09-26 14:00,26,2.8107,2.8231,2.8107,2.8196,1408
20111101|2011-09-26 14:30,26,2.8194,2.8263,2.8171,2.8263,186
20111101|2011-09-26 15:00,26,2.8237,2.826,2.8236,2.8252,23
20111101|2011-09-26 15:30,26,2.8271,2.8286,2.8262,2.8271,19
20111101|2011-09-26 16:00,26,2.8283,2.8315,2.8282,2.8315,11
20111101|2011-09-26 17:00,27,2.8275,2.8283,2.8252,2.8283,10
20111101|2011-09-26 17:30,27,2.8226,2.8232,2.8226,2.8232,2
20111101|2011-09-26 18:00,27,2.8234,2.8243,2.8234,2.8243,2
20111101|2011-09-26 18:30,27,2.825,2.8253,2.8208,2.8208,27
20111101|2011-09-26 19:00,27,2.8208,2.8245,2.8194,2.8194,56
20111101|2011-09-26 19:30,27,2.8188,2.8271,2.8188,2.8271,7
20111101|2011-09-26 20:00,27,2.8283,2.8368,2.8264,2.8368,61
20111101|2011-09-26 20:30,27,2.8368,2.8383,2.8347,2.8361,33
20111101|2011-09-26 21:00,27,2.8379,2.8417,2.8378,2.84,46
20111101|2011-09-26 21:30,27,2.8413,2.8427,2.8373,2.8404,35
20111101|2011-09-26 22:00,27,2.838,2.8424,2.838,2.8401,38
20111101|2011-09-26 22:30,27,2.84,2.8436,2.8397,2.8397,21
20111101|2011-09-26 23:00,27,2.8383,2.8393,2.8329,2.8329,20
20111101|2011-09-26 23:30,27,2.8329,2.8335,2.8318,2.8318,12
20111101|2011-09-27 00:00,27,2.8321,2.8341,2.8307,2.8307,6
20111101|2011-09-27 00:30,27,2.833,2.8395,2.833,2.8395,24
20111101|2011-09-27 01:00,27,2.8373,2.8447,2.8373,2.8408,64
20111101|2011-09-27 01:30,27,2.843,2.8438,2.8339,2.838,36
20111101|2011-09-27 02:00,27,2.838,2.8398,2.8339,2.8339,63
20111101|2011-09-27 02:30,27,2.8364,2.8406,2.8297,2.8376,189
20111101|2011-09-27 03:00,27,2.8405,2.8485,2.8381,2.8456,183
20111101|2011-09-27 03:30,27,2.8455,2.8623,2.8455,2.8469,449
20111101|2011-09-27 04:00,27,2.8466,2.8543,2.8466,2.8537,63
20111101|2011-09-27 04:30,27,2.8536,2.8543,2.839,2.8446,227
20111101|2011-09-27 05:00,27,2.8445,2.8467,2.8352,2.8373,134
20111101|2011-09-27 05:30,27,2.8369,2.8452,2.8248,2.8452,361
20111101|2011-09-27 06:00,27,2.8474,2.8498,2.8356,2.8393,176
20111101|2011-09-27 06:30,27,2.8384,2.8513,2.8384,2.8492,317
20111101|2011-09-27 07:00,27,2.8505,2.8559,2.8468,2.8517,554
20111101|2011-09-27 07:30,27,2.8524,2.8575,2.8414,2.8423,1690
20111101|2011-09-27 08:00,27,2.8425,2.855,2.8386,2.8531,2121
20111101|2011-09-27 08:30,27,2.8534,2.8743,2.8507,2.8731,2841
20111101|2011-09-27 09:00,27,2.8738,2.8843,2.8711,2.88,1873
20111101|2011-09-27 09:30,27,2.8793,2.8917,2.8741,2.89,1625
20111101|2011-09-27 10:00,27,2.8903,2.8905,2.8674,2.8748,2229
20111101|2011-09-27 10:30,27,2.8754,2.8833,2.8742,2.883,1579
20111101|2011-09-27 11:00,27,2.8825,2.8874,2.8689,2.8731,859
20111101|2011-09-27 11:30,27,2.8738,2.8775,2.8686,2.8762,986
20111101|2011-09-27 12:00,27,2.876,2.8788,2.8733,2.8741,746
20111101|2011-09-27 12:30,27,2.8733,2.8772,2.8634,2.875,1687
20111101|2011-09-27 13:00,27,2.8751,2.8874,2.8723,2.8856,3058
20111101|2011-09-27 13:30,27,2.8857,2.8935,2.8842,2.89,521
20111101|2011-09-27 14:00,27,2.891,2.8915,2.8811,2.8841,1215
20111101|2011-09-27 14:30,27,2.8835,2.8856,2.8711,2.8735,217
20111101|2011-09-27 15:00,27,2.8747,2.8795,2.8729,2.8784,98
20111101|2011-09-27 15:30,27,2.8777,2.8831,2.8753,2.8827,142
20111101|2011-09-27 16:00,27,2.8827,2.8871,2.8827,2.885,20
20111101|2011-09-27 17:00,28,2.8825,2.883,2.8746,2.8747,19
20111101|2011-09-27 17:30,28,2.8748,2.8748,2.8748,2.8748,3
20111101|2011-09-27 18:00,28,2.875,2.875,2.875,2.875,5
20111101|2011-09-27 18:30,28,2.8758,2.8776,2.8758,2.8775,5
20111101|2011-09-27 19:00,28,2.8724,2.8724,2.865,2.8651,84
20111101|2011-09-27 19:30,28,2.8681,2.8716,2.8647,2.8647,16
20111101|2011-09-27 20:00,28,2.8675,2.8675,2.8673,2.8675,9
20111101|2011-09-27 20:30,28,2.8647,2.8723,2.8646,2.8671,17
20111101|2011-09-27 21:00,28,2.871,2.8728,2.871,2.8728,2
20111101|2011-09-27 21:30,28,2.8732,2.8732,2.8692,2.8692,10
20111101|2011-09-27 22:00,28,2.8717,2.8717,2.8676,2.8676,18
20111101|2011-09-27 22:30,28,2.8692,2.8713,2.8687,2.8713,6
20111101|2011-09-27 23:00,28,2.8727,2.8727,2.8727,2.8727,2
20111101|2011-09-27 23:30,28,2.8673,2.8681,2.8663,2.8681,14
20111101|2011-09-28 00:00,28,2.8656,2.8663,2.8654,2.8654,4
20111101|2011-09-28 00:30,28,2.8646,2.8646,2.861,2.861,13
20111101|2011-09-28 01:00,28,2.8609,2.8732,2.8609,2.8732,31
20111101|2011-09-28 01:30,28,2.8732,2.8764,2.8646,2.8715,21
20111101|2011-09-28 02:00,28,2.8724,2.8927,2.8675,2.8834,189
20111101|2011-09-28 02:30,28,2.8869,2.8905,2.881,2.8905,83
20111101|2011-09-28 03:00,28,2.8888,2.8895,2.8729,2.8754,129
20111101|2011-09-28 03:30,28,2.8757,2.88,2.8713,2.875,124
20111101|2011-09-28 04:00,28,2.8745,2.8806,2.8718,2.8785,101
20111101|2011-09-28 04:30,28,2.877,2.8891,2.8767,2.889,203
20111101|2011-09-28 05:00,28,2.8869,2.897,2.8842,2.8935,202
20111101|2011-09-28 05:30,28,2.893,2.8948,2.8889,2.8903,104
20111101|2011-09-28 06:00,28,2.8897,2.8949,2.8842,2.8919,174
20111101|2011-09-28 06:30,28,2.8964,2.8965,2.8795,2.8851,276
20111101|2011-09-28 07:00,28,2.8842,2.8854,2.8782,2.8821,868
20111101|2011-09-28 07:30,28,2.8826,2.8875,2.8769,2.8832,1320
20111101|2011-09-28 08:00,28,2.8846,2.8927,2.8816,2.8889,1905
20111101|2011-09-28 08:30,28,2.8897,2.897,2.8853,2.8946,1184
20111101|2011-09-28 09:00,28,2.8931,2.8945,2.879,2.8836,1378
20111101|2011-09-28 09:30,28,2.8854,2.8955,2.8723,2.8893,2325
20111101|2011-09-28 10:00,28,2.8889,2.8912,2.8757,2.8832,1691
20111101|2011-09-28 10:30,28,2.8822,2.8924,2.882,2.8858,1018
20111101|2011-09-28 11:00,28,2.8858,2.8863,2.8692,2.8713,1466
20111101|2011-09-28 11:30,28,2.8707,2.8742,2.8648,2.8666,843
20111101|2011-09-28 12:00,28,2.8668,2.867,2.8531,2.8582,1119
20111101|2011-09-28 12:30,28,2.8572,2.8589,2.8423,2.8479,1694
20111101|2011-09-28 13:00,28,2.8473,2.8479,2.8257,2.8273,3208
20111101|2011-09-28 13:30,28,2.8277,2.8367,2.8277,2.8357,510
20111101|2011-09-28 14:00,28,2.8355,2.8379,2.8277,2.8277,1127
20111101|2011-09-28 14:30,28,2.8283,2.8292,2.82,2.8234,285
20111101|2011-09-28 15:00,28,2.8228,2.8285,2.8228,2.8265,107
20111101|2011-09-28 15:30,28,2.826,2.8281,2.8207,2.8254,63
20111101|2011-09-28 16:00,28,2.8255,2.8265,2.8217,2.8217,90
20111101|2011-09-28 17:00,29,2.819,2.819,2.81,2.81,22
20111101|2011-09-28 17:30,29,2.8117,2.8117,2.81,2.811,27
20111101|2011-09-28 18:00,29,2.8103,2.8103,2.8103,2.8103,2
20111101|2011-09-28 18:30,29,2.8117,2.8126,2.8084,2.8084,37
20111101|2011-09-28 19:00,29,2.8104,2.8136,2.8069,2.8069,55
20111101|2011-09-28 19:30,29,2.805,2.8116,2.8025,2.8115,96
20111101|2011-09-28 20:00,29,2.8112,2.814,2.8074,2.8135,70
20111101|2011-09-28 20:30,29,2.8141,2.8216,2.8132,2.8199,62
20111101|2011-09-28 21:00,29,2.8177,2.8205,2.8132,2.8205,32
20111101|2011-09-28 21:30,29,2.8225,2.8288,2.8225,2.8288,27
20111101|2011-09-28 22:00,29,2.8285,2.8285,2.8235,2.8235,8
20111101|2011-09-28 22:30,29,2.8254,2.83,2.8254,2.8296,31
20111101|2011-09-28 23:00,29,2.83,2.8341,2.8292,2.8334,69
20111101|2011-09-28 23:30,29,2.8341,2.8376,2.8293,2.8342,63
20111101|2011-09-29 00:30,29,2.8339,2.8347,2.8304,2.8347,15
20111101|2011-09-29 01:00,29,2.8342,2.8409,2.8342,2.8364,27
20111101|2011-09-29 01:30,29,2.837,2.837,2.8262,2.8279,109
20111101|2011-09-29 02:00,29,2.829,2.8531,2.8281,2.8519,158
20111101|2011-09-29 02:30,29,2.8521,2.8785,2.8511,2.8712,268
20111101|2011-09-29 03:00,29,2.8746,2.8746,2.8643,2.8669,128
20111101|2011-09-29 03:30,29,2.869,2.8724,2.8676,2.8682,113
20111101|2011-09-29 04:00,29,2.8699,2.8699,2.8584,2.8607,112
20111101|2011-09-29 04:30,29,2.8595,2.8626,2.855,2.8624,122
20111101|2011-09-29 05:00,29,2.8625,2.8688,2.859,2.8632,175
20111101|2011-09-29 05:30,29,2.8636,2.8646,2.8566,2.8566,41
20111101|2011-09-29 06:00,29,2.8582,2.8583,2.8413,2.8448,330
20111101|2011-09-29 06:30,29,2.8454,2.851,2.8392,2.8444,219
20111101|2011-09-29 07:00,29,2.8411,2.8596,2.8403,2.8562,497
20111101|2011-09-29 07:30,29,2.8596,2.869,2.8512,2.852,1158
20111101|2011-09-29 08:00,29,2.8513,2.8651,2.8457,2.8613,1832
20111101|2011-09-29 08:30,29,2.8616,2.88,2.861,2.8786,2051
20111101|2011-09-29 09:00,29,2.8783,2.8812,2.8602,2.8626,1651
20111101|2011-09-29 09:30,29,2.861,2.8611,2.8345,2.8497,1995
20111101|2011-09-29 10:00,29,2.8498,2.8562,2.8364,2.8562,1583
20111101|2011-09-29 10:30,29,2.8561,2.8712,2.8509,2.8691,1762
20111101|2011-09-29 11:00,29,2.8687,2.8714,2.8606,2.8689,911
20111101|2011-09-29 11:30,29,2.8685,2.8687,2.8458,2.852,1410
20111101|2011-09-29 12:00,29,2.8524,2.864,2.8486,2.851,1142
20111101|2011-09-29 12:30,29,2.8505,2.8519,2.8366,2.8427,1115
20111101|2011-09-29 13:00,29,2.8429,2.845,2.8235,2.826,2398
20111101|2011-09-29 13:30,29,2.826,2.83,2.8204,2.8257,1014
20111101|2011-09-29 14:00,29,2.8258,2.836,2.8221,2.8348,1058
20111101|2011-09-29 14:30,29,2.8358,2.8419,2.834,2.8385,281
20111101|2011-09-29 15:00,29,2.8403,2.8438,2.8386,2.8438,98
20111101|2011-09-29 15:30,29,2.8445,2.8546,2.8434,2.8546,75
20111101|2011-09-29 16:00,29,2.8503,2.8524,2.8503,2.8524,11
20111101|2011-09-29 17:00,30,2.8426,2.845,2.8416,2.845,8
20111101|2011-09-29 17:30,30,2.8375,2.8375,2.8375,2.8375,4
20111101|2011-09-29 18:00,30,2.8375,2.839,2.837,2.839,6
20111101|2011-09-29 18:30,30,2.8397,2.8464,2.8397,2.8464,21
20111101|2011-09-29 19:00,30,2.846,2.846,2.839,2.8397,44
20111101|2011-09-29 19:30,30,2.8465,2.8465,2.8266,2.8266,22
20111101|2011-09-29 20:00,30,2.8267,2.8338,2.8266,2.8338,15
20111101|2011-09-29 20:30,30,2.8321,2.8325,2.8321,2.8325,8
20111101|2011-09-29 21:00,30,2.832,2.832,2.8287,2.8287,24
20111101|2011-09-29 21:30,30,2.829,2.8361,2.829,2.8317,32
20111101|2011-09-29 22:00,30,2.8322,2.8322,2.8309,2.8309,4
20111101|2011-09-29 22:30,30,2.8347,2.8365,2.8293,2.8293,16
20111101|2011-09-29 23:00,30,2.8331,2.8367,2.8331,2.8349,11
20111101|2011-09-29 23:30,30,2.8373,2.8373,2.8329,2.8343,15
20111101|2011-09-30 00:30,30,2.8361,2.8429,2.8361,2.8389,17
20111101|2011-09-30 01:00,30,2.8404,2.8404,2.8326,2.8346,7
20111101|2011-09-30 01:30,30,2.8365,2.8372,2.8312,2.8359,9
20111101|2011-09-30 02:00,30,2.8305,2.835,2.822,2.8335,110
20111101|2011-09-30 02:30,30,2.8331,2.8465,2.8293,2.839,159
20111101|2011-09-30 03:00,30,2.8321,2.8372,2.8303,2.8326,136
20111101|2011-09-30 03:30,30,2.8309,2.8354,2.8284,2.8333,80
20111101|2011-09-30 04:00,30,2.8343,2.8343,2.82,2.8306,135
20111101|2011-09-30 04:30,30,2.8317,2.8319,2.813,2.816,179
20111101|2011-09-30 05:00,30,2.8155,2.8241,2.8138,2.814,113
20111101|2011-09-30 05:30,30,2.8126,2.8177,2.81,2.8122,488
20111101|2011-09-30 06:00,30,2.8127,2.8127,2.8002,2.8073,557
20111101|2011-09-30 06:30,30,2.806,2.8107,2.8,2.8043,344
20111101|2011-09-30 07:00,30,2.8053,2.8101,2.8012,2.8073,585
20111101|2011-09-30 07:30,30,2.8071,2.8071,2.7863,2.7927,1180
20111101|2011-09-30 08:00,30,2.7915,2.8035,2.7882,2.7922,2069
20111101|2011-09-30 08:30,30,2.7914,2.8007,2.7819,2.7996,2270
20111101|2011-09-30 09:00,30,2.7976,2.8213,2.7957,2.8134,2123
20111101|2011-09-30 09:30,30,2.8138,2.8149,2.7992,2.8004,1711
20111101|2011-09-30 10:00,30,2.8,2.8129,2.7995,2.8122,1744
20111101|2011-09-30 10:30,30,2.8122,2.8224,2.8015,2.8042,1323
20111101|2011-09-30 11:00,30,2.8042,2.8289,2.8007,2.8281,1730
20111101|2011-09-30 11:30,30,2.8281,2.83,2.814,2.814,1039
20111101|2011-09-30 12:00,30,2.8133,2.8174,2.8065,2.8146,820
20111101|2011-09-30 12:30,30,2.8145,2.8211,2.8085,2.8095,657
20111101|2011-09-30 13:00,30,2.809,2.8209,2.7755,2.7768,5377
20111101|2011-09-30 13:30,30,2.7769,2.7803,2.7722,2.7793,1550
20111101|2011-09-30 14:00,30,2.7791,2.792,2.775,2.7768,1795
20111101|2011-09-30 14:30,30,2.777,2.7821,2.7742,2.7815,217
20111101|2011-09-30 15:00,30,2.7815,2.7876,2.7814,2.7843,355
20111101|2011-09-30 15:30,30,2.7838,2.788,2.7838,2.787,111
20111101|2011-09-30 16:00,30,2.7865,2.7877,2.7838,2.786,50
20111101|2011-10-02 17:00,3,2.7823,2.7823,2.77,2.7714,76
20111101|2011-10-02 17:30,3,2.7725,2.7725,2.76,2.76,179
20111101|2011-10-02 18:00,3,2.763,2.763,2.76,2.762,153
20111101|2011-10-02 18:30,3,2.7616,2.7651,2.7616,2.7651,29
20111101|2011-10-02 19:00,3,2.7697,2.7698,2.7629,2.7642,41
20111101|2011-10-02 19:30,3,2.7645,2.77,2.7645,2.7698,28
20111101|2011-10-02 20:00,3,2.7692,2.7776,2.7678,2.7776,52
20111101|2011-10-02 20:30,3,2.7797,2.7829,2.7748,2.7769,24
20111101|2011-10-02 21:00,3,2.7735,2.7748,2.7718,2.7718,18
20111101|2011-10-02 21:30,3,2.7718,2.7747,2.767,2.767,20
20111101|2011-10-02 22:00,3,2.7654,2.7677,2.7644,2.7677,77
20111101|2011-10-02 22:30,3,2.7678,2.7694,2.7648,2.7648,10
20111101|2011-10-02 23:00,3,2.767,2.7695,2.7667,2.7695,19
20111101|2011-10-02 23:30,3,2.7695,2.7714,2.7693,2.7714,52
20111101|2011-10-03 00:00,3,2.7701,2.7701,2.76,2.7607,28
20111101|2011-10-03 00:30,3,2.7661,2.7676,2.76,2.7624,21
20111101|2011-10-03 01:00,3,2.76,2.7619,2.755,2.7553,77
20111101|2011-10-03 01:30,3,2.7585,2.7707,2.7576,2.7633,49
20111101|2011-10-03 02:00,3,2.7612,2.7739,2.7553,2.773,147
20111101|2011-10-03 02:30,3,2.7749,2.7752,2.7616,2.7654,51
20111101|2011-10-03 03:00,3,2.7668,2.7781,2.7649,2.7684,105
20111101|2011-10-03 03:30,3,2.769,2.7701,2.7601,2.7616,69
20111101|2011-10-03 04:00,3,2.7586,2.7816,2.7586,2.7765,127
20111101|2011-10-03 04:30,3,2.7751,2.7751,2.7647,2.7647,97
20111101|2011-10-03 05:00,3,2.7635,2.7732,2.7625,2.771,97
20111101|2011-10-03 05:30,3,2.7749,2.7819,2.7743,2.7765,83
20111101|2011-10-03 06:00,3,2.7765,2.7781,2.769,2.7719,152
20111101|2011-10-03 06:30,3,2.7726,2.7782,2.7678,2.7766,250
20111101|2011-10-03 07:00,3,2.7774,2.7812,2.7647,2.7669,396
20111101|2011-10-03 07:30,3,2.7669,2.7708,2.7555,2.7555,1150
20111101|2011-10-03 08:00,3,2.7559,2.763,2.7436,2.7552,2921
20111101|2011-10-03 08:30,3,2.7547,2.7583,2.7442,2.7488,1915
20111101|2011-10-03 09:00,3,2.7478,2.774,2.7478,2.7657,1888
20111101|2011-10-03 09:30,3,2.7653,2.7703,2.7533,2.7637,1658
20111101|2011-10-03 10:00,3,2.765,2.7798,2.7567,2.778,2053
20111101|2011-10-03 10:30,3,2.7787,2.7853,2.7723,2.7839,1572
20111101|2011-10-03 11:00,3,2.7839,2.7859,2.7709,2.7743,1204
20111101|2011-10-03 11:30,3,2.7739,2.7755,2.76,2.7629,895
20111101|2011-10-03 12:00,3,2.7621,2.7621,2.7421,2.7571,1684
20111101|2011-10-03 12:30,3,2.7569,2.7581,2.7426,2.75,1595
20111101|2011-10-03 13:00,3,2.7492,2.7643,2.7469,2.754,2963
20111101|2011-10-03 13:30,3,2.7542,2.7622,2.747,2.7516,894
20111101|2011-10-03 14:00,3,2.7513,2.7541,2.741,2.7426,1025
20111101|2011-10-03 14:30,3,2.7426,2.75,2.7417,2.7432,368
20111101|2011-10-03 15:00,3,2.7432,2.7461,2.7393,2.7397,268
20111101|2011-10-03 15:30,3,2.7395,2.7407,2.7338,2.7365,178
20111101|2011-10-03 16:00,3,2.7389,2.7417,2.7366,2.7417,24
20111101|2011-10-03 17:00,4,2.7348,2.7453,2.7325,2.7405,63
20111101|2011-10-03 17:30,4,2.74,2.74,2.7325,2.735,81
20111101|2011-10-03 18:00,4,2.7369,2.7369,2.73,2.7307,37
20111101|2011-10-03 18:30,4,2.7306,2.7306,2.7254,2.7266,45
20111101|2011-10-03 19:00,4,2.7295,2.7335,2.7274,2.7327,91
20111101|2011-10-03 19:30,4,2.7334,2.7344,2.7298,2.7341,69
20111101|2011-10-03 20:00,4,2.731,2.7328,2.7281,2.7281,115
20111101|2011-10-03 20:30,4,2.7277,2.7339,2.7261,2.7339,37
20111101|2011-10-03 21:00,4,2.735,2.7442,2.735,2.7442,44
20111101|2011-10-03 21:30,4,2.744,2.7447,2.7393,2.7436,40
20111101|2011-10-03 22:00,4,2.7423,2.7423,2.7386,2.7395,9
20111101|2011-10-03 22:30,4,2.7397,2.7397,2.7362,2.7362,20
20111101|2011-10-03 23:00,4,2.7399,2.7399,2.7382,2.7382,2
20111101|2011-10-03 23:30,4,2.7429,2.7433,2.7381,2.7381,11
20111101|2011-10-04 00:00,4,2.7438,2.7479,2.7438,2.7479,12
20111101|2011-10-04 00:30,4,2.7481,2.7516,2.7481,2.7516,15
20111101|2011-10-04 01:00,4,2.7525,2.753,2.75,2.75,47
20111101|2011-10-04 01:30,4,2.7515,2.7521,2.7454,2.7468,47
20111101|2011-10-04 02:00,4,2.7463,2.747,2.7328,2.7399,107
20111101|2011-10-04 02:30,4,2.7354,2.74,2.7314,2.7363,115
20111101|2011-10-04 03:00,4,2.7332,2.74,2.7296,2.7357,93
20111101|2011-10-04 03:30,4,2.736,2.7385,2.7297,2.7309,175
20111101|2011-10-04 04:00,4,2.7305,2.7365,2.7291,2.7296,131
20111101|2011-10-04 04:30,4,2.73,2.7322,2.7261,2.7291,177
20111101|2011-10-04 05:00,4,2.7295,2.732,2.7221,2.732,111
20111101|2011-10-04 05:30,4,2.7338,2.7339,2.721,2.7285,150
20111101|2011-10-04 06:00,4,2.7292,2.7315,2.7212,2.725,250
20111101|2011-10-04 06:30,4,2.725,2.7277,2.7111,2.7153,555
20111101|2011-10-04 07:00,4,2.7152,2.7158,2.7025,2.714,867
20111101|2011-10-04 07:30,4,2.7147,2.7245,2.7115,2.7144,1225
20111101|2011-10-04 08:00,4,2.7142,2.7199,2.71,2.7173,1826
20111101|2011-10-04 08:30,4,2.7177,2.7227,2.7049,2.706,1959
20111101|2011-10-04 09:00,4,2.7054,2.7258,2.6975,2.7174,2647
20111101|2011-10-04 09:30,4,2.7172,2.745,2.7141,2.7366,2510
20111101|2011-10-04 10:00,4,2.7371,2.755,2.7307,2.7477,2719
20111101|2011-10-04 10:30,4,2.7481,2.7484,2.733,2.7432,1399
20111101|2011-10-04 11:00,4,2.7442,2.7558,2.7429,2.746,1718
20111101|2011-10-04 11:30,4,2.746,2.7521,2.7417,2.7483,981
20111101|2011-10-04 12:00,4,2.7482,2.7511,2.7415,2.7444,882
20111101|2011-10-04 12:30,4,2.744,2.7474,2.7273,2.7273,1315
20111101|2011-10-04 13:00,4,2.7289,2.7403,2.7129,2.7242,3236
20111101|2011-10-04 13:30,4,2.724,2.7281,2.7147,2.7168,800
20111101|2011-10-04 14:00,4,2.7151,2.7248,2.7045,2.7222,1402
20111101|2011-10-04 14:30,4,2.7218,2.7508,2.7213,2.7473,607
20111101|2011-10-04 15:00,4,2.7476,2.7634,2.7476,2.7634,404
20111101|2011-10-04 15:30,4,2.7635,2.7759,2.7622,2.7701,339
20111101|2011-10-04 16:00,4,2.7697,2.7773,2.7697,2.7753,58
20111101|2011-10-04 17:00,5,2.7751,2.7755,2.7651,2.7722,75
20111101|2011-10-04 17:30,5,2.7659,2.7659,2.7616,2.7643,16
20111101|2011-10-04 18:00,5,2.7666,2.7675,2.7621,2.765,13
20111101|2011-10-04 18:30,5,2.7609,2.7625,2.7601,2.7601,18
20111101|2011-10-04 19:00,5,2.7604,2.7612,2.7516,2.7554,53
20111101|2011-10-04 19:30,5,2.7551,2.7559,2.7504,2.7532,30
20111101|2011-10-04 20:00,5,2.7537,2.755,2.7504,2.7541,13
20111101|2011-10-04 20:30,5,2.7518,2.7548,2.7518,2.7519,14
20111101|2011-10-04 21:00,5,2.7565,2.7572,2.75,2.75,13
20111101|2011-10-04 21:30,5,2.7495,2.7525,2.7485,2.749,24
20111101|2011-10-04 22:00,5,2.7493,2.7529,2.7493,2.7505,8
20111101|2011-10-04 22:30,5,2.7534,2.7573,2.7521,2.754,39
20111101|2011-10-04 23:00,5,2.755,2.7574,2.755,2.7574,9
20111101|2011-10-04 23:30,5,2.7535,2.7535,2.7535,2.7535,1
20111101|2011-10-05 00:00,5,2.754,2.757,2.7525,2.7525,24
20111101|2011-10-05 00:30,5,2.7525,2.7574,2.7525,2.7545,9
20111101|2011-10-05 01:00,5,2.7574,2.7613,2.755,2.759,19
20111101|2011-10-05 01:30,5,2.7612,2.7636,2.757,2.7636,59
20111101|2011-10-05 02:00,5,2.7631,2.772,2.7624,2.7655,70
20111101|2011-10-05 02:30,5,2.7651,2.7673,2.76,2.7632,75
20111101|2011-10-05 03:00,5,2.7632,2.7668,2.7591,2.7609,312
20111101|2011-10-05 03:30,5,2.7613,2.7623,2.7539,2.7566,191
20111101|2011-10-05 04:00,5,2.7556,2.7569,2.7447,2.7459,99
20111101|2011-10-05 04:30,5,2.7428,2.7473,2.7361,2.7473,120
20111101|2011-10-05 05:00,5,2.7477,2.7567,2.7437,2.7547,82
20111101|2011-10-05 05:30,5,2.7532,2.7664,2.7459,2.7664,159
20111101|2011-10-05 06:00,5,2.7652,2.7684,2.7565,2.7592,342
20111101|2011-10-05 06:30,5,2.7577,2.7632,2.7535,2.7557,211
20111101|2011-10-05 07:00,5,2.7557,2.7622,2.754,2.7558,340
20111101|2011-10-05 07:30,5,2.7564,2.7646,2.7436,2.7448,1479
20111101|2011-10-05 08:00,5,2.7444,2.755,2.7443,2.7517,1696
20111101|2011-10-05 08:30,5,2.7507,2.7507,2.7355,2.7457,1321
20111101|2011-10-05 09:00,5,2.7467,2.7626,2.7444,2.7614,1102
20111101|2011-10-05 09:30,5,2.7683,2.7765,2.7574,2.7671,2247
20111101|2011-10-05 10:00,5,2.7678,2.7687,2.75,2.7631,2455
20111101|2011-10-05 10:30,5,2.7621,2.766,2.7507,2.7617,1219
20111101|2011-10-05 11:00,5,2.7624,2.766,2.7549,2.7555,932
20111101|2011-10-05 11:30,5,2.7557,2.7642,2.7536,2.7623,593
20111101|2011-10-05 12:00,5,2.7631,2.7706,2.7629,2.7665,983
20111101|2011-10-05 12:30,5,2.7664,2.7705,2.7618,2.7651,938
20111101|2011-10-05 13:00,5,2.7653,2.778,2.7554,2.777,3466
20111101|2011-10-05 13:30,5,2.7771,2.7791,2.77,2.7723,873
20111101|2011-10-05 14:00,5,2.7728,2.7734,2.7638,2.7695,1523
20111101|2011-10-05 14:30,5,2.7713,2.779,2.771,2.7742,274
20111101|2011-10-05 15:00,5,2.7745,2.7777,2.7731,2.7773,210
20111101|2011-10-05 15:30,5,2.7773,2.7781,2.7747,2.775,108
20111101|2011-10-05 16:00,5,2.7751,2.776,2.7747,2.7754,19
20111101|2011-10-05 17:00,6,2.772,2.7725,2.7695,2.771,20
20111101|2011-10-05 17:30,6,2.771,2.7724,2.771,2.7724,14
20111101|2011-10-05 18:00,6,2.7725,2.7727,2.7725,2.7727,12
20111101|2011-10-05 18:30,6,2.7728,2.773,2.7728,2.773,8
20111101|2011-10-05 19:00,6,2.773,2.7735,2.7692,2.7699,34
20111101|2011-10-05 19:30,6,2.77,2.7722,2.7691,2.7696,22
20111101|2011-10-05 20:00,6,2.77,2.77,2.7651,2.7651,35
20111101|2011-10-05 20:30,6,2.7654,2.7691,2.765,2.7691,18
20111101|2011-10-05 21:00,6,2.7651,2.766,2.765,2.766,6
20111101|2011-10-05 21:30,6,2.7692,2.7692,2.7647,2.7688,13
20111101|2011-10-05 22:00,6,2.7664,2.7677,2.7655,2.7656,18
20111101|2011-10-05 23:00,6,2.7664,2.7687,2.7664,2.7684,9
20111101|2011-10-05 23:30,6,2.7648,2.7648,2.7647,2.7647,4
20111101|2011-10-06 00:00,6,2.769,2.7697,2.7674,2.7684,7
20111101|2011-10-06 00:30,6,2.766,2.7715,2.7654,2.7715,15
20111101|2011-10-06 01:00,6,2.7732,2.781,2.773,2.7797,81
20111101|2011-10-06 01:30,6,2.78,2.783,2.7782,2.7782,60
20111101|2011-10-06 02:00,6,2.7796,2.7817,2.7738,2.7775,42
20111101|2011-10-06 02:30,6,2.778,2.7923,2.778,2.7895,199
20111101|2011-10-06 03:00,6,2.7888,2.7954,2.7881,2.7887,577
20111101|2011-10-06 03:30,6,2.7889,2.7935,2.7854,2.7911,147
20111101|2011-10-06 04:00,6,2.7916,2.7926,2.7877,2.7904,232
20111101|2011-10-06 04:30,6,2.7902,2.7943,2.784,2.7936,235
20111101|2011-10-06 05:00,6,2.7936,2.7945,2.7873,2.7937,184
20111101|2011-10-06 05:30,6,2.793,2.7954,2.7917,2.793,547
20111101|2011-10-06 06:00,6,2.7925,2.7978,2.7861,2.7894,353
20111101|2011-10-06 06:30,6,2.7919,2.7921,2.7788,2.7835,434
20111101|2011-10-06 07:00,6,2.7814,2.7828,2.7693,2.7795,705
20111101|2011-10-06 07:30,6,2.7796,2.7918,2.7737,2.777,1092
20111101|2011-10-06 08:00,6,2.777,2.7783,2.753,2.7658,2680
20111101|2011-10-06 08:30,6,2.7666,2.7705,2.7582,2.769,1552
20111101|2011-10-06 09:00,6,2.768,2.7962,2.7621,2.7923,1769
20111101|2011-10-06 09:30,6,2.7922,2.8025,2.7921,2.7971,1811
20111101|2011-10-06 10:00,6,2.7975,2.8046,2.79,2.8034,2217
20111101|2011-10-06 10:30,6,2.8034,2.8141,2.8,2.8025,1936
20111101|2011-10-06 11:00,6,2.8021,2.805,2.7925,2.7983,1234
20111101|2011-10-06 11:30,6,2.799,2.8195,2.7975,2.8168,1598
20111101|2011-10-06 12:00,6,2.8167,2.8358,2.8155,2.8317,2206
20111101|2011-10-06 12:30,6,2.8314,2.8417,2.8252,2.8391,1558
20111101|2011-10-06 13:00,6,2.8396,2.864,2.8393,2.8597,3742
20111101|2011-10-06 13:30,6,2.8596,2.8596,2.848,2.85,914
20111101|2011-10-06 14:00,6,2.8508,2.8532,2.8431,2.8524,1665
20111101|2011-10-06 14:30,6,2.8524,2.863,2.8524,2.8624,260
20111101|2011-10-06 15:00,6,2.861,2.8616,2.8562,2.8581,97
20111101|2011-10-06 15:30,6,2.8569,2.8586,2.8557,2.8557,17
20111101|2011-10-06 16:00,6,2.8557,2.8601,2.8557,2.8601,22
20111101|2011-10-06 17:00,7,2.8584,2.8584,2.85,2.8516,86
20111101|2011-10-06 17:30,7,2.8508,2.855,2.8508,2.855,3
20111101|2011-10-06 18:00,7,2.8506,2.8506,2.8506,2.8506,1
20111101|2011-10-06 18:30,7,2.8564,2.8564,2.8536,2.8536,5
20111101|2011-10-06 19:00,7,2.854,2.8585,2.8522,2.855,16
20111101|2011-10-06 19:30,7,2.8527,2.8538,2.8527,2.8531,19
20111101|2011-10-06 20:00,7,2.853,2.8549,2.8525,2.8537,40
20111101|2011-10-06 20:30,7,2.8537,2.8579,2.8536,2.856,34
20111101|2011-10-06 21:00,7,2.856,2.8611,2.855,2.8611,22
20111101|2011-10-06 21:30,7,2.8595,2.8619,2.8586,2.8619,31
20111101|2011-10-06 22:00,7,2.8621,2.864,2.8605,2.8615,76
20111101|2011-10-06 22:30,7,2.8616,2.8675,2.8615,2.8659,74
20111101|2011-10-06 23:00,7,2.8652,2.8664,2.8652,2.8664,10
20111101|2011-10-06 23:30,7,2.8635,2.8635,2.8611,2.8613,7
20111101|2011-10-07 00:30,7,2.8575,2.8585,2.8575,2.858,11
20111101|2011-10-07 01:00,7,2.8558,2.8584,2.8541,2.8564,41
20111101|2011-10-07 01:30,7,2.8562,2.8602,2.8562,2.8573,13
20111101|2011-10-07 02:00,7,2.8547,2.8587,2.8509,2.8587,87
20111101|2011-10-07 02:30,7,2.8578,2.8599,2.8544,2.8565,93
20111101|2011-10-07 03:00,7,2.8563,2.8585,2.8459,2.8499,162
20111101|2011-10-07 03:30,7,2.8479,2.8479,2.8347,2.8354,203
20111101|2011-10-07 04:00,7,2.8354,2.843,2.8354,2.8401,179
20111101|2011-10-07 04:30,7,2.8412,2.8441,2.8391,2.8435,47
20111101|2011-10-07 05:00,7,2.8429,2.8472,2.8425,2.8455,61
20111101|2011-10-07 05:30,7,2.8445,2.8461,2.8407,2.8438,109
20111101|2011-10-07 06:00,7,2.8445,2.8499,2.8416,2.8475,239
20111101|2011-10-07 06:30,7,2.8465,2.8493,2.8442,2.8469,115
20111101|2011-10-07 07:00,7,2.8438,2.8506,2.8438,2.8476,417
20111101|2011-10-07 07:30,7,2.8484,2.8801,2.8484,2.8651,1787
20111101|2011-10-07 08:00,7,2.8642,2.868,2.8542,2.8562,1382
20111101|2011-10-07 08:30,7,2.8555,2.8574,2.8444,2.8562,1714
20111101|2011-10-07 09:00,7,2.8557,2.8675,2.8516,2.861,1113
20111101|2011-10-07 09:30,7,2.8606,2.8635,2.8488,2.8501,1479
20111101|2011-10-07 10:00,7,2.85,2.86,2.8423,2.8594,1742
20111101|2011-10-07 10:30,7,2.8591,2.8605,2.8525,2.8585,900
20111101|2011-10-07 11:00,7,2.8586,2.8589,2.8261,2.8408,1776
20111101|2011-10-07 11:30,7,2.8405,2.8439,2.8355,2.8379,1017
20111101|2011-10-07 12:00,7,2.8371,2.845,2.8277,2.8427,1003
20111101|2011-10-07 12:30,7,2.8423,2.8555,2.8357,2.8534,894
20111101|2011-10-07 13:00,7,2.8537,2.8606,2.8491,2.8574,1922
20111101|2011-10-07 13:30,7,2.8576,2.861,2.8529,2.8577,448
20111101|2011-10-07 14:00,7,2.8588,2.8716,2.8553,2.8716,1231
20111101|2011-10-07 14:30,7,2.8715,2.872,2.8536,2.8557,223
20111101|2011-10-07 15:00,7,2.8553,2.862,2.8546,2.858,65
20111101|2011-10-07 15:30,7,2.8577,2.8577,2.8545,2.8548,62
20111101|2011-10-07 16:00,7,2.855,2.8591,2.855,2.8591,8
20111101|2011-10-09 17:00,10,2.8588,2.8588,2.8559,2.8587,11
20111101|2011-10-09 17:30,10,2.8587,2.8587,2.8587,2.8587,5
20111101|2011-10-09 18:00,10,2.8587,2.8587,2.8586,2.8586,4
20111101|2011-10-09 18:30,10,2.8586,2.8588,2.8586,2.8588,6
20111101|2011-10-09 19:00,10,2.8585,2.8623,2.8576,2.8599,61
20111101|2011-10-09 19:30,10,2.8609,2.8631,2.8609,2.8627,13
20111101|2011-10-09 20:00,10,2.8655,2.8671,2.8616,2.8627,20
20111101|2011-10-09 20:30,10,2.8638,2.8638,2.8616,2.8616,5
20111101|2011-10-09 21:00,10,2.8583,2.8583,2.8558,2.8558,4
20111101|2011-10-09 21:30,10,2.8568,2.8576,2.8534,2.8534,11
20111101|2011-10-09 22:00,10,2.8525,2.8553,2.8525,2.8542,3
20111101|2011-10-09 22:30,10,2.8533,2.8543,2.8513,2.8536,32
20111101|2011-10-09 23:00,10,2.8575,2.8577,2.8574,2.8574,11
20111101|2011-10-09 23:30,10,2.8545,2.8569,2.8523,2.8567,7
20111101|2011-10-10 00:00,10,2.8583,2.8585,2.8539,2.8539,6
20111101|2011-10-10 00:30,10,2.8537,2.8548,2.8534,2.8534,14
20111101|2011-10-10 01:00,10,2.8546,2.8572,2.8535,2.8535,14
20111101|2011-10-10 01:30,10,2.8533,2.8549,2.848,2.848,18
20111101|2011-10-10 02:00,10,2.8473,2.859,2.8449,2.8571,77
20111101|2011-10-10 02:30,10,2.8596,2.869,2.8566,2.8635,168
20111101|2011-10-10 03:00,10,2.8656,2.8689,2.8614,2.8647,181
20111101|2011-10-10 03:30,10,2.8644,2.8682,2.86,2.8659,162
20111101|2011-10-10 04:00,10,2.8665,2.8679,2.8644,2.8647,59
20111101|2011-10-10 04:30,10,2.8639,2.8717,2.8639,2.8707,94
20111101|2011-10-10 05:00,10,2.8704,2.8809,2.8693,2.8791,252
20111101|2011-10-10 05:30,10,2.8801,2.8808,2.8716,2.8733,198
20111101|2011-10-10 06:00,10,2.8731,2.8768,2.8712,2.873,86
20111101|2011-10-10 06:30,10,2.8754,2.8809,2.8723,2.8793,106
20111101|2011-10-10 07:00,10,2.8806,2.8865,2.8799,2.886,227
20111101|2011-10-10 07:30,10,2.887,2.8888,2.8765,2.8807,958
20111101|2011-10-10 08:00,10,2.8805,2.8839,2.8769,2.8791,1691
20111101|2011-10-10 08:30,10,2.8797,2.9038,2.879,2.9028,2470
20111101|2011-10-10 09:00,10,2.9025,2.9193,2.8982,2.9121,2041
20111101|2011-10-10 09:30,10,2.9127,2.9201,2.9107,2.9151,1943
20111101|2011-10-10 10:00,10,2.9155,2.9243,2.9085,2.9221,1967
20111101|2011-10-10 10:30,10,2.9223,2.9233,2.9167,2.9177,1232
20111101|2011-10-10 11:00,10,2.9178,2.9181,2.9101,2.9129,871
20111101|2011-10-10 11:30,10,2.913,2.9167,2.9114,2.9114,705
20111101|2011-10-10 12:00,10,2.9116,2.9177,2.909,2.909,804
20111101|2011-10-10 12:30,10,2.9092,2.9151,2.9049,2.9089,828
20111101|2011-10-10 13:00,10,2.9089,2.9122,2.9029,2.9051,2048
20111101|2011-10-10 13:30,10,2.9054,2.9072,2.9008,2.902,639
20111101|2011-10-10 14:00,10,2.9014,2.9027,2.8985,2.8989,1144
20111101|2011-10-10 14:30,10,2.899,2.913,2.899,2.9105,284
20111101|2011-10-10 15:00,10,2.91,2.91,2.9075,2.9084,42
20111101|2011-10-10 15:30,10,2.9094,2.9165,2.9092,2.9133,116
20111101|2011-10-10 16:00,10,2.9111,2.912,2.9089,2.9089,9
20111101|2011-10-10 17:00,11,2.9039,2.9055,2.9039,2.9043,54
20111101|2011-10-10 17:30,11,2.9039,2.9039,2.9033,2.9034,19
20111101|2011-10-10 18:30,11,2.9057,2.9057,2.9057,2.9057,2
20111101|2011-10-10 19:00,11,2.8993,2.8993,2.8958,2.8971,29
20111101|2011-10-10 19:30,11,2.899,2.9002,2.8986,2.9002,12
20111101|2011-10-10 20:00,11,2.8998,2.9026,2.8998,2.9026,8
20111101|2011-10-10 20:30,11,2.9032,2.9032,2.9004,2.9021,9
20111101|2011-10-10 21:00,11,2.9061,2.9064,2.9036,2.9036,27
20111101|2011-10-10 21:30,11,2.9025,2.9025,2.8961,2.8969,32
20111101|2011-10-10 22:00,11,2.8973,2.8996,2.8961,2.8989,46
20111101|2011-10-10 22:30,11,2.899,2.8998,2.899,2.899,4
20111101|2011-10-10 23:00,11,2.899,2.8998,2.8981,2.8981,9
20111101|2011-10-10 23:30,11,2.8976,2.8976,2.8963,2.8963,12
20111101|2011-10-11 00:00,11,2.8985,2.8999,2.8968,2.8968,39
20111101|2011-10-11 00:30,11,2.8983,2.8983,2.895,2.895,41
20111101|2011-10-11 01:00,11,2.8954,2.898,2.8933,2.8957,86
20111101|2011-10-11 01:30,11,2.896,2.8969,2.8873,2.8873,77
20111101|2011-10-11 02:00,11,2.8875,2.8974,2.885,2.8932,110
20111101|2011-10-11 02:30,11,2.894,2.8994,2.8866,2.8893,160
20111101|2011-10-11 03:00,11,2.8886,2.8886,2.8785,2.8792,231
20111101|2011-10-11 03:30,11,2.8769,2.8769,2.8689,2.8724,241
20111101|2011-10-11 04:00,11,2.8725,2.8816,2.8709,2.8712,201
20111101|2011-10-11 04:30,11,2.8699,2.8814,2.8682,2.8784,196
20111101|2011-10-11 05:00,11,2.8799,2.8825,2.8747,2.8786,79
20111101|2011-10-11 05:30,11,2.8775,2.8852,2.8741,2.8843,72
20111101|2011-10-11 06:00,11,2.8802,2.8883,2.8781,2.8865,84
20111101|2011-10-11 06:30,11,2.8866,2.8882,2.8792,2.8792,215
20111101|2011-10-11 07:00,11,2.8805,2.886,2.8757,2.877,1068
20111101|2011-10-11 07:30,11,2.8755,2.8758,2.855,2.8631,2195
20111101|2011-10-11 08:00,11,2.8627,2.8824,2.8621,2.8785,2108
20111101|2011-10-11 08:30,11,2.8786,2.8809,2.8685,2.8744,1752
20111101|2011-10-11 09:00,11,2.873,2.8827,2.864,2.8819,1955
20111101|2011-10-11 09:30,11,2.8817,2.8915,2.8782,2.8835,2062
20111101|2011-10-11 10:00,11,2.8834,2.8936,2.8829,2.8857,1646
20111101|2011-10-11 10:30,11,2.8857,2.9108,2.8851,2.9101,1942
20111101|2011-10-11 11:00,11,2.9105,2.9162,2.9059,2.9107,1760
20111101|2011-10-11 11:30,11,2.9108,2.9131,2.8977,2.908,1473
20111101|2011-10-11 12:00,11,2.9079,2.909,2.893,2.9025,1186
20111101|2011-10-11 12:30,11,2.9028,2.91,2.8967,2.9098,1128
20111101|2011-10-11 13:00,11,2.9096,2.915,2.9027,2.903,2694
20111101|2011-10-11 13:30,11,2.903,2.9144,2.9005,2.9128,1243
20111101|2011-10-11 14:00,11,2.9128,2.9155,2.9046,2.9048,1261
20111101|2011-10-11 14:30,11,2.9045,2.9077,2.8961,2.8962,388
20111101|2011-10-11 15:00,11,2.8986,2.9019,2.895,2.8986,102
20111101|2011-10-11 15:30,11,2.8981,2.9036,2.898,2.8986,130
20111101|2011-10-11 16:00,11,2.8979,2.9015,2.8959,2.8967,16
20111101|2011-10-11 17:00,12,2.9012,2.9015,2.8995,2.901,13
20111101|2011-10-11 17:30,12,2.8995,2.8995,2.8954,2.8954,16
20111101|2011-10-11 18:30,12,2.8935,2.8978,2.8935,2.8978,4
20111101|2011-10-11 19:00,12,2.894,2.8969,2.8932,2.8969,5
20111101|2011-10-11 19:30,12,2.8917,2.8917,2.8891,2.89,13
20111101|2011-10-11 20:00,12,2.89,2.89,2.8877,2.8884,21
20111101|2011-10-11 20:30,12,2.8911,2.8911,2.8859,2.8887,42
20111101|2011-10-11 21:00,12,2.8962,2.8979,2.8962,2.8969,5
20111101|2011-10-11 21:30,12,2.8925,2.895,2.8925,2.895,6
20111101|2011-10-11 22:00,12,2.8962,2.9024,2.8948,2.9008,59
20111101|2011-10-11 22:30,12,2.9004,2.9005,2.9004,2.9004,5
20111101|2011-10-11 23:00,12,2.8985,2.899,2.8979,2.8979,4
20111101|2011-10-11 23:30,12,2.8987,2.9013,2.8987,2.8992,26
20111101|2011-10-12 00:00,12,2.901,2.9033,2.9008,2.9024,13
20111101|2011-10-12 00:30,12,2.9049,2.9051,2.9042,2.9051,16
20111101|2011-10-12 01:00,12,2.9027,2.9043,2.8988,2.9042,36
20111101|2011-10-12 01:30,12,2.9095,2.9134,2.9079,2.9103,23
20111101|2011-10-12 02:00,12,2.9095,2.9161,2.9046,2.9061,259
20111101|2011-10-12 02:30,12,2.904,2.9089,2.9038,2.9089,73
20111101|2011-10-12 03:00,12,2.9082,2.912,2.9027,2.9104,268
20111101|2011-10-12 03:30,12,2.9084,2.9088,2.9034,2.9069,139
20111101|2011-10-12 04:00,12,2.9078,2.9107,2.9055,2.9091,94
20111101|2011-10-12 04:30,12,2.9097,2.925,2.9086,2.9213,335
20111101|2011-10-12 05:00,12,2.922,2.9277,2.9206,2.9222,178
20111101|2011-10-12 05:30,12,2.9232,2.928,2.92,2.9257,104
20111101|2011-10-12 06:00,12,2.9256,2.9284,2.925,2.9253,99
20111101|2011-10-12 06:30,12,2.9263,2.9279,2.9195,2.9195,158
20111101|2011-10-12 07:00,12,2.9191,2.9261,2.9183,2.9241,201
20111101|2011-10-12 07:30,12,2.9238,2.9292,2.9207,2.9224,635
20111101|2011-10-12 08:00,12,2.9226,2.9288,2.9201,2.9255,2152
20111101|2011-10-12 08:30,12,2.9241,2.9308,2.9167,2.9287,1794
20111101|2011-10-12 09:00,12,2.9288,2.9464,2.9227,2.9396,1889
20111101|2011-10-12 09:30,12,2.9399,2.9492,2.9336,2.9395,1585
20111101|2011-10-12 10:00,12,2.9398,2.9496,2.9335,2.9342,2175
20111101|2011-10-12 10:30,12,2.935,2.9454,2.9338,2.9367,1310
20111101|2011-10-12 11:00,12,2.9366,2.9484,2.9344,2.9477,1465
20111101|2011-10-12 11:30,12,2.9476,2.9549,2.9424,2.9468,1468
20111101|2011-10-12 12:00,12,2.9474,2.9495,2.9416,2.9442,722
20111101|2011-10-12 12:30,12,2.9441,2.9518,2.9405,2.9442,733
20111101|2011-10-12 13:00,12,2.9451,2.9524,2.9333,2.9336,2265
20111101|2011-10-12 13:30,12,2.9339,2.9386,2.9276,2.9289,483
20111101|2011-10-12 14:00,12,2.9288,2.9319,2.9257,2.9289,1264
20111101|2011-10-12 14:30,12,2.9296,2.9327,2.9238,2.9238,228
20111101|2011-10-12 15:00,12,2.9239,2.9253,2.9213,2.9218,180
20111101|2011-10-12 15:30,12,2.9242,2.9319,2.9208,2.9291,179
20111101|2011-10-12 16:00,12,2.9285,2.9291,2.9269,2.929,16
20111101|2011-10-12 17:00,13,2.9276,2.9276,2.9235,2.9262,82
20111101|2011-10-12 17:30,13,2.9261,2.9299,2.9256,2.9299,464
20111101|2011-10-12 18:30,13,2.9307,2.9307,2.9307,2.9307,1
20111101|2011-10-12 19:00,13,2.9299,2.9318,2.9278,2.928,18
20111101|2011-10-12 19:30,13,2.929,2.932,2.9251,2.932,11
20111101|2011-10-12 20:00,13,2.9287,2.9328,2.9263,2.9271,35
20111101|2011-10-12 20:30,13,2.9274,2.9295,2.9269,2.9289,10
20111101|2011-10-12 21:00,13,2.9259,2.9292,2.9259,2.9292,17
20111101|2011-10-12 21:30,13,2.9292,2.9309,2.9292,2.9297,16
20111101|2011-10-12 22:00,13,2.932,2.932,2.9311,2.9311,7
20111101|2011-10-12 22:30,13,2.93,2.9339,2.93,2.9339,19
20111101|2011-10-12 23:00,13,2.933,2.9365,2.933,2.9358,19
20111101|2011-10-12 23:30,13,2.9373,2.9375,2.9347,2.9347,11
20111101|2011-10-13 00:00,13,2.936,2.936,2.932,2.9343,66
20111101|2011-10-13 00:30,13,2.9334,2.9346,2.9332,2.9342,26
20111101|2011-10-13 01:00,13,2.935,2.936,2.9326,2.9351,33
20111101|2011-10-13 01:30,13,2.935,2.9397,2.935,2.9397,26
20111101|2011-10-13 02:00,13,2.9406,2.9547,2.9399,2.9539,187
20111101|2011-10-13 02:30,13,2.9528,2.9552,2.9495,2.9508,182
20111101|2011-10-13 03:00,13,2.9516,2.9516,2.9333,2.9359,302
20111101|2011-10-13 03:30,13,2.9371,2.9415,2.934,2.9384,312
20111101|2011-10-13 04:00,13,2.9394,2.9448,2.9372,2.9419,80
20111101|2011-10-13 04:30,13,2.9423,2.9423,2.9281,2.9304,165
20111101|2011-10-13 05:00,13,2.93,2.933,2.9238,2.9307,144
20111101|2011-10-13 05:30,13,2.9308,2.9325,2.9251,2.9311,249
20111101|2011-10-13 06:00,13,2.9287,2.935,2.9226,2.935,163
20111101|2011-10-13 06:30,13,2.9352,2.9395,2.9337,2.9365,122
20111101|2011-10-13 07:00,13,2.9357,2.9357,2.9229,2.9335,489
20111101|2011-10-13 07:30,13,2.9324,2.9403,2.9242,2.9402,874
20111101|2011-10-13 08:00,13,2.9403,2.945,2.9319,2.932,1209
20111101|2011-10-13 08:30,13,2.9324,2.9324,2.9168,2.9221,2069
20111101|2011-10-13 09:00,13,2.9222,2.9294,2.921,2.9285,1157
20111101|2011-10-13 09:30,13,2.9275,2.9373,2.9275,2.9356,1366
20111101|2011-10-13 10:00,13,2.9369,2.9571,2.9284,2.95,4372
20111101|2011-10-13 10:30,13,2.95,2.9516,2.9449,2.946,1755
20111101|2011-10-13 11:00,13,2.9463,2.9511,2.9394,2.9394,1137
20111101|2011-10-13 11:30,13,2.9393,2.9496,2.9359,2.9496,827
20111101|2011-10-13 12:00,13,2.9491,2.9662,2.9448,2.9655,1331
20111101|2011-10-13 12:30,13,2.9658,2.9786,2.965,2.965,2983
20111101|2011-10-13 13:00,13,2.9654,2.9745,2.9565,2.9731,2457
20111101|2011-10-13 13:30,13,2.9731,2.9757,2.9714,2.972,907
20111101|2011-10-13 14:00,13,2.972,2.9816,2.9701,2.9726,1687
20111101|2011-10-13 14:30,13,2.9723,2.9743,2.9702,2.9727,256
20111101|2011-10-13 15:00,13,2.9727,2.98,2.9727,2.9766,110
20111101|2011-10-13 15:30,13,2.977,2.9785,2.9735,2.9735,21
20111101|2011-10-13 16:00,13,2.9745,2.9773,2.9745,2.975,23
20111101|2011-10-13 17:00,14,2.976,2.9764,2.9754,2.9763,367
20111101|2011-10-13 17:30,14,2.975,2.975,2.9713,2.9713,28
20111101|2011-10-13 18:00,14,2.9721,2.9765,2.9721,2.9765,6
20111101|2011-10-13 18:30,14,2.9726,2.9726,2.9723,2.9723,3
20111101|2011-10-13 19:00,14,2.9747,2.9747,2.9713,2.9713,7
20111101|2011-10-13 19:30,14,2.9718,2.9722,2.9708,2.9718,40
20111101|2011-10-13 20:00,14,2.9728,2.9735,2.9708,2.9722,6
20111101|2011-10-13 20:30,14,2.9754,2.979,2.9754,2.9771,12
20111101|2011-10-13 21:00,14,2.9748,2.9749,2.9738,2.9738,8
20111101|2011-10-13 21:30,14,2.9749,2.9761,2.9742,2.9742,16
20111101|2011-10-13 22:00,14,2.9709,2.971,2.97,2.9705,21
20111101|2011-10-13 22:30,14,2.97,2.9706,2.97,2.9706,8
20111101|2011-10-13 23:00,14,2.9716,2.974,2.9716,2.974,19
20111101|2011-10-13 23:30,14,2.9733,2.9754,2.9733,2.9754,3
20111101|2011-10-14 00:00,14,2.9748,2.9748,2.9748,2.9748,3
20111101|2011-10-14 00:30,14,2.977,2.9788,2.975,2.9788,18
20111101|2011-10-14 01:00,14,2.9791,2.9881,2.9791,2.987,35
20111101|2011-10-14 01:30,14,2.9864,2.9897,2.9814,2.9814,46
20111101|2011-10-14 02:00,14,2.9814,2.9897,2.9773,2.9881,101
20111101|2011-10-14 02:30,14,2.987,2.9936,2.9805,2.9866,238
20111101|2011-10-14 03:00,14,2.9871,3.002,2.9871,2.9975,310
20111101|2011-10-14 03:30,14,2.9978,3.0005,2.9936,3.0004,204
20111101|2011-10-14 04:00,14,3.0015,3.0123,3,3.0086,182
20111101|2011-10-14 04:30,14,3.0092,3.0232,3.0077,3.0132,552
20111101|2011-10-14 05:00,14,3.0157,3.0162,3.0123,3.0137,241
20111101|2011-10-14 05:30,14,3.0135,3.023,3.0124,3.0215,403
20111101|2011-10-14 06:00,14,3.0215,3.0268,3.0185,3.0227,604
20111101|2011-10-14 06:30,14,3.0229,3.025,3.0174,3.025,455
20111101|2011-10-14 07:00,14,3.0246,3.031,3.024,3.0305,870
20111101|2011-10-14 07:30,14,3.0297,3.0447,3.023,3.0265,2126
20111101|2011-10-14 08:00,14,3.0259,3.0584,3.0255,3.0492,3902
20111101|2011-10-14 08:30,14,3.0489,3.0575,3.0442,3.0509,2359
20111101|2011-10-14 09:00,14,3.0513,3.0514,3.042,3.0421,1878
20111101|2011-10-14 09:30,14,3.0429,3.0522,3.0372,3.0504,1637
20111101|2011-10-14 10:00,14,3.0502,3.0553,3.0444,3.0497,2056
20111101|2011-10-14 10:30,14,3.0488,3.0562,3.047,3.0537,1377
20111101|2011-10-14 11:00,14,3.053,3.06,3.0462,3.0594,1436
20111101|2011-10-14 11:30,14,3.0593,3.0651,3.0584,3.0621,1372
20111101|2011-10-14 12:00,14,3.0624,3.0654,3.0534,3.0559,2048
20111101|2011-10-14 12:30,14,3.0561,3.0613,3.0539,3.058,1103
20111101|2011-10-14 13:00,14,3.0581,3.0587,3.0484,3.0587,2468
20111101|2011-10-14 13:30,14,3.0587,3.0615,3.056,3.0615,477
20111101|2011-10-14 14:00,14,3.0615,3.0667,3.0585,3.065,1789
20111101|2011-10-14 14:30,14,3.0642,3.0642,3.06,3.0631,162
20111101|2011-10-14 15:00,14,3.0627,3.067,3.0627,3.0647,125
20111101|2011-10-14 15:30,14,3.063,3.063,3.0601,3.0621,54
20111101|2011-10-14 16:00,14,3.0621,3.0625,3.0612,3.0612,8
20111101|2011-10-16 17:00,17,3.0685,3.0741,3.065,3.0733,81
20111101|2011-10-16 17:30,17,3.0731,3.0731,3.0709,3.0709,15
20111101|2011-10-16 18:00,17,3.0714,3.0714,3.0661,3.0661,6
20111101|2011-10-16 18:30,17,3.0685,3.0696,3.0665,3.0669,6
20111101|2011-10-16 19:00,17,3.0663,3.0663,3.0655,3.0655,3
20111101|2011-10-16 19:30,17,3.0632,3.0632,3.062,3.062,2
20111101|2011-10-16 20:00,17,3.0598,3.06,3.0562,3.0562,6
20111101|2011-10-16 20:30,17,3.0573,3.0687,3.0573,3.0637,85
20111101|2011-10-16 21:00,17,3.0628,3.065,3.0626,3.065,3
20111101|2011-10-16 22:00,17,3.0599,3.0611,3.0547,3.0552,12
20111101|2011-10-16 22:30,17,3.056,3.056,3.0547,3.0555,5
20111101|2011-10-16 23:00,17,3.0546,3.0563,3.0534,3.0563,8
20111101|2011-10-16 23:30,17,3.0557,3.057,3.055,3.057,6
20111101|2011-10-17 00:00,17,3.059,3.0593,3.059,3.0593,2
20111101|2011-10-17 00:30,17,3.0601,3.0601,3.0573,3.0595,38
20111101|2011-10-17 01:00,17,3.062,3.0663,3.062,3.066,19
20111101|2011-10-17 01:30,17,3.0672,3.0726,3.0672,3.0726,21
20111101|2011-10-17 02:00,17,3.0685,3.0873,3.0669,3.0873,423
20111101|2011-10-17 02:30,17,3.0881,3.0953,3.0849,3.088,294
20111101|2011-10-17 03:00,17,3.0883,3.0932,3.0816,3.082,163
20111101|2011-10-17 03:30,17,3.082,3.0883,3.0805,3.0816,71
20111101|2011-10-17 04:00,17,3.0822,3.0822,3.0572,3.0642,264
20111101|2011-10-17 04:30,17,3.0639,3.0684,3.0565,3.0633,128
20111101|2011-10-17 05:00,17,3.0609,3.0609,3.0486,3.0537,299
20111101|2011-10-17 05:30,17,3.0549,3.0554,3.0481,3.0503,120
20111101|2011-10-17 06:00,17,3.0498,3.051,3.0402,3.0505,135
20111101|2011-10-17 06:30,17,3.051,3.0594,3.0478,3.0508,301
20111101|2011-10-17 07:00,17,3.0503,3.0538,3.0424,3.0534,400
20111101|2011-10-17 07:30,17,3.0527,3.0627,3.0467,3.0596,819
20111101|2011-10-17 08:00,17,3.0593,3.0669,3.0454,3.0484,1609
20111101|2011-10-17 08:30,17,3.0483,3.0484,3.027,3.0284,2322
20111101|2011-10-17 09:00,17,3.0287,3.0445,3.0255,3.0328,1804
20111101|2011-10-17 09:30,17,3.0328,3.039,3.0284,3.038,1454
20111101|2011-10-17 10:00,17,3.0383,3.0396,3.03,3.0372,1397
20111101|2011-10-17 10:30,17,3.0372,3.0414,3.0295,3.0312,1379
20111101|2011-10-17 11:00,17,3.0309,3.0313,3.0235,3.0252,953
20111101|2011-10-17 11:30,17,3.0244,3.0266,3.0178,3.0203,865
20111101|2011-10-17 12:00,17,3.0192,3.0299,3.0176,3.0227,760
20111101|2011-10-17 12:30,17,3.0224,3.0229,3.013,3.0157,1076
20111101|2011-10-17 13:00,17,3.0147,3.0183,3.0033,3.0147,2285
20111101|2011-10-17 13:30,17,3.0149,3.016,3.0111,3.0151,586
20111101|2011-10-17 14:00,17,3.0151,3.0161,3.0051,3.0076,1482
20111101|2011-10-17 14:30,17,3.0078,3.0092,3.0046,3.0062,199
20111101|2011-10-17 15:00,17,3.0091,3.0091,3.005,3.006,22
20111101|2011-10-17 15:30,17,3.005,3.007,3.004,3.004,22
20111101|2011-10-17 16:00,17,3.0044,3.0065,3.0044,3.005,10
20111101|2011-10-17 17:00,18,3.0115,3.0115,2.9985,3,762
20111101|2011-10-17 17:30,18,2.9998,2.9998,2.9981,2.9986,16
20111101|2011-10-17 18:00,18,3.001,3.0046,3.0008,3.0019,5
20111101|2011-10-17 18:30,18,3.0041,3.0041,3.0041,3.0041,2
20111101|2011-10-17 19:00,18,3.0024,3.009,3.0024,3.009,50
20111101|2011-10-17 19:30,18,3.0098,3.0099,3.0093,3.0099,10
20111101|2011-10-17 20:00,18,3.0124,3.0144,3.0112,3.0144,47
20111101|2011-10-17 20:30,18,3.0148,3.0148,3.0137,3.0137,4
20111101|2011-10-17 21:00,18,3.0119,3.0119,3.0032,3.0036,35
20111101|2011-10-17 21:30,18,3.0031,3.0065,3.0031,3.0044,3
20111101|2011-10-17 22:00,18,3.0037,3.0037,3.0037,3.0037,2
20111101|2011-10-17 22:30,18,3.005,3.0162,3.005,3.0162,19
20111101|2011-10-17 23:00,18,3.016,3.0176,3.0145,3.0145,20
20111101|2011-10-17 23:30,18,3.0117,3.0117,3.0101,3.0101,5
20111101|2011-10-18 00:00,18,3.0107,3.0114,3.0102,3.0112,4
20111101|2011-10-18 00:30,18,3.0098,3.01,3.0098,3.0098,3
20111101|2011-10-18 01:00,18,3.012,3.0136,3.009,3.0136,85
20111101|2011-10-18 01:30,18,3.0136,3.0222,3.0134,3.0157,59
20111101|2011-10-18 02:00,18,3.0145,3.0145,2.9902,2.9902,178
20111101|2011-10-18 02:30,18,2.9901,3.0005,2.989,2.998,209
20111101|2011-10-18 03:00,18,3.0028,3.0097,2.9959,3.0005,213
20111101|2011-10-18 03:30,18,3.0012,3.0015,2.9869,2.9981,236
20111101|2011-10-18 04:00,18,2.9963,2.9998,2.99,2.9958,246
20111101|2011-10-18 04:30,18,2.9969,2.9985,2.9901,2.997,98
20111101|2011-10-18 05:00,18,2.997,2.9984,2.9925,2.993,85
20111101|2011-10-18 05:30,18,2.9936,3.0032,2.9933,3.0003,89
20111101|2011-10-18 06:00,18,3.0019,3.0096,2.9992,3.0096,166
20111101|2011-10-18 06:30,18,3.011,3.011,2.9875,2.9878,244
20111101|2011-10-18 07:00,18,2.9884,3,2.983,2.9883,595
20111101|2011-10-18 07:30,18,2.9876,2.9936,2.9766,2.9894,1415
20111101|2011-10-18 08:00,18,2.9896,3.0023,2.9886,2.9958,1811
20111101|2011-10-18 08:30,18,2.997,2.9985,2.9774,2.9811,1688
20111101|2011-10-18 09:00,18,2.9825,2.9935,2.9701,2.993,1201
20111101|2011-10-18 09:30,18,2.9931,3.0032,2.9849,3.003,1473
20111101|2011-10-18 10:00,18,3.0029,3.0062,2.9936,2.9947,1435
20111101|2011-10-18 10:30,18,2.9947,3.0265,2.9929,3.0161,1356
20111101|2011-10-18 11:00,18,3.0166,3.021,3.0135,3.017,791
20111101|2011-10-18 11:30,18,3.017,3.0326,3.0148,3.0253,701
20111101|2011-10-18 12:00,18,3.025,3.0261,3.011,3.0129,749
20111101|2011-10-18 12:30,18,3.0148,3.0261,3.0115,3.018,591
20111101|2011-10-18 13:00,18,3.0202,3.0321,3.015,3.0267,1767
20111101|2011-10-18 13:30,18,3.0267,3.03,3.0253,3.0275,434
20111101|2011-10-18 14:00,18,3.0287,3.0417,3.0229,3.0303,1641
20111101|2011-10-18 14:30,18,3.0294,3.037,3.0245,3.0246,144
20111101|2011-10-18 15:00,18,3.0245,3.0303,3.0226,3.0303,84
20111101|2011-10-18 15:30,18,3.0293,3.0346,3.0263,3.033,169
20111101|2011-10-18 16:00,18,3.0315,3.0354,3.0315,3.0354,7
20111101|2011-10-18 17:00,19,3.0347,3.035,3.0325,3.035,12
20111101|2011-10-18 17:30,19,3.0301,3.0301,3.0301,3.0301,1
20111101|2011-10-18 18:00,19,3.0343,3.0343,3.0308,3.0308,4
20111101|2011-10-18 18:30,19,3.0304,3.0304,3.0293,3.0293,3
20111101|2011-10-18 19:00,19,3.027,3.027,3.0235,3.0235,7
20111101|2011-10-18 19:30,19,3.025,3.0308,3.0246,3.0308,19
20111101|2011-10-18 20:00,19,3.0312,3.0343,3.0307,3.0325,19
20111101|2011-10-18 20:30,19,3.0326,3.0326,3.0275,3.0275,7
20111101|2011-10-18 21:00,19,3.0239,3.0239,3.0232,3.0233,6
20111101|2011-10-18 21:30,19,3.0258,3.031,3.0258,3.031,5
20111101|2011-10-18 22:00,19,3.0276,3.0306,3.0265,3.0265,4
20111101|2011-10-18 22:30,19,3.023,3.0237,3.023,3.0234,8
20111101|2011-10-18 23:00,19,3.0294,3.0294,3.0294,3.0294,1
20111101|2011-10-18 23:30,19,3.0296,3.0306,3.0259,3.03,6
20111101|2011-10-19 00:00,19,3.0325,3.0357,3.0325,3.0357,5
20111101|2011-10-19 00:30,19,3.0359,3.0374,3.0335,3.0374,4
20111101|2011-10-19 01:00,19,3.0374,3.0457,3.0359,3.0423,23
20111101|2011-10-19 01:30,19,3.0417,3.0417,3.0281,3.0312,50
20111101|2011-10-19 02:00,19,3.0305,3.0334,3.0285,3.0327,41
20111101|2011-10-19 02:30,19,3.0364,3.0403,3.0322,3.0323,84
20111101|2011-10-19 03:00,19,3.0333,3.0356,3.0138,3.0153,250
20111101|2011-10-19 03:30,19,3.0148,3.026,3.0138,3.023,97
20111101|2011-10-19 04:00,19,3.0237,3.028,3.0196,3.0266,229
20111101|2011-10-19 04:30,19,3.0292,3.0382,3.0292,3.034,75
20111101|2011-10-19 05:00,19,3.0344,3.0392,3.0301,3.0301,54
20111101|2011-10-19 05:30,19,3.0328,3.041,3.031,3.0391,87
20111101|2011-10-19 06:00,19,3.0397,3.0397,3.032,3.0343,42
20111101|2011-10-19 06:30,19,3.0334,3.0341,3.0266,3.0294,94
20111101|2011-10-19 07:00,19,3.0286,3.033,3.0286,3.0323,139
20111101|2011-10-19 07:30,19,3.0312,3.0433,3.0299,3.0392,651
20111101|2011-10-19 08:00,19,3.0392,3.0392,3.0261,3.0273,983
20111101|2011-10-19 08:30,19,3.0265,3.0366,3.0212,3.028,727
20111101|2011-10-19 09:00,19,3.0273,3.039,3.023,3.0382,786
20111101|2011-10-19 09:30,19,3.0397,3.0611,3.035,3.035,2121
20111101|2011-10-19 10:00,19,3.0347,3.0436,3.0315,3.0365,1661
20111101|2011-10-19 10:30,19,3.0363,3.0415,3.0256,3.03,1268
20111101|2011-10-19 11:00,19,3.0307,3.0353,3.0175,3.0294,1016
20111101|2011-10-19 11:30,19,3.0294,3.0344,3.0233,3.027,638
20111101|2011-10-19 12:00,19,3.0272,3.0344,3.0244,3.0295,398
20111101|2011-10-19 12:30,19,3.0295,3.0298,3.0175,3.0213,628
20111101|2011-10-19 13:00,19,3.0207,3.0222,2.9785,2.9809,3428
20111101|2011-10-19 13:30,19,2.981,2.99,2.9795,2.9863,732
20111101|2011-10-19 14:00,19,2.9858,2.9916,2.9802,2.989,958
20111101|2011-10-19 14:30,19,2.9879,2.9915,2.9832,2.9869,136
20111101|2011-10-19 15:00,19,2.9879,2.99,2.9842,2.9842,123
20111101|2011-10-19 15:30,19,2.9862,2.9898,2.9857,2.9898,50
20111101|2011-10-19 16:00,19,2.9872,2.9896,2.9872,2.9886,24
20111101|2011-10-19 17:00,20,2.9916,2.9916,2.9872,2.9872,19
20111101|2011-10-19 17:30,20,2.9851,2.9851,2.9851,2.9851,1
20111101|2011-10-19 18:00,20,2.9879,2.988,2.9879,2.988,5
20111101|2011-10-19 18:30,20,2.988,2.988,2.9859,2.9859,3
20111101|2011-10-19 19:00,20,2.988,2.9971,2.988,2.9971,29
20111101|2011-10-19 19:30,20,2.9945,2.9979,2.9932,2.9939,19
20111101|2011-10-19 20:00,20,2.9922,2.9922,2.9895,2.9895,2
20111101|2011-10-19 20:30,20,2.9868,2.9868,2.986,2.986,2
20111101|2011-10-19 21:00,20,2.9859,2.9859,2.9858,2.9858,6
20111101|2011-10-19 21:30,20,2.9858,2.9858,2.9824,2.9824,7
20111101|2011-10-19 22:00,20,2.9822,2.9822,2.981,2.9819,33
20111101|2011-10-19 22:30,20,2.981,2.9811,2.9776,2.9776,41
20111101|2011-10-19 23:00,20,2.9776,2.9776,2.9776,2.9776,1
20111101|2011-10-19 23:30,20,2.9794,2.981,2.9794,2.9807,12
20111101|2011-10-20 00:00,20,2.9793,2.9795,2.9763,2.9763,6
20111101|2011-10-20 00:30,20,2.9763,2.9763,2.9763,2.9763,1
20111101|2011-10-20 01:00,20,2.9767,2.9859,2.9765,2.9859,21
20111101|2011-10-20 01:30,20,2.986,2.989,2.9838,2.9882,62
20111101|2011-10-20 02:00,20,2.9889,2.9934,2.9809,2.9822,90
20111101|2011-10-20 02:30,20,2.9809,2.9875,2.9763,2.9846,71
20111101|2011-10-20 03:00,20,2.9815,2.9888,2.973,2.9866,143
20111101|2011-10-20 03:30,20,2.9846,2.9938,2.9841,2.9873,315
20111101|2011-10-20 04:00,20,2.9886,3.0131,2.9861,3.0092,233
20111101|2011-10-20 04:30,20,3.0154,3.0179,3.0003,3.0059,231
20111101|2011-10-20 05:00,20,3.008,3.0126,3.0069,3.0126,53
20111101|2011-10-20 05:30,20,3.0113,3.0113,2.9983,3.0041,53
20111101|2011-10-20 06:00,20,3.0036,3.0036,2.9872,2.9968,92
20111101|2011-10-20 06:30,20,2.9996,3.0124,2.9945,3.0046,143
20111101|2011-10-20 07:00,20,3.003,3.0115,3.0025,3.0052,231
20111101|2011-10-20 07:30,20,3.0051,3.0088,2.9938,3.0057,379
20111101|2011-10-20 08:00,20,3.0058,3.0111,2.9916,3.0045,868
20111101|2011-10-20 08:30,20,3.0058,3.016,2.9975,3.0148,992
20111101|2011-10-20 09:00,20,3.0161,3.0294,3.011,3.0138,1043
20111101|2011-10-20 09:30,20,3.0141,3.0143,2.9967,2.9967,843
20111101|2011-10-20 10:00,20,2.9956,3.0053,2.9917,2.9918,956
20111101|2011-10-20 10:30,20,2.9914,2.9998,2.9812,2.9816,743
20111101|2011-10-20 11:00,20,2.9816,2.9871,2.9685,2.9816,1218
20111101|2011-10-20 11:30,20,2.9807,2.9968,2.9795,2.9949,316
20111101|2011-10-20 12:00,20,2.9961,3.0071,2.9919,3.0029,259
20111101|2011-10-20 12:30,20,3.0033,3.0092,2.9927,3.0061,644
20111101|2011-10-20 13:00,20,3.0047,3.0345,2.9979,3.0325,1370
20111101|2011-10-20 13:30,20,3.0322,3.0322,3.023,3.0277,548
20111101|2011-10-20 14:00,20,3.0272,3.0336,3.0248,3.026,944
20111101|2011-10-20 14:30,20,3.0255,3.0303,3.0245,3.0274,180
20111101|2011-10-20 15:00,20,3.0281,3.0301,3.0253,3.0301,53
20111101|2011-10-20 15:30,20,3.0295,3.0295,3.0261,3.0285,26
20111101|2011-10-20 16:00,20,3.028,3.0286,3.0265,3.0285,11
20111101|2011-10-20 17:00,21,3.026,3.0287,3.026,3.0286,11
20111101|2011-10-20 17:30,21,3.0284,3.0285,3.0284,3.0285,2
20111101|2011-10-20 19:00,21,3.029,3.0297,3.025,3.025,13
20111101|2011-10-20 19:30,21,3.0177,3.0177,3.0177,3.0177,5
20111101|2011-10-20 20:00,21,3.0297,3.0301,3.0284,3.0301,78
20111101|2011-10-20 20:30,21,3.0301,3.0301,3.0301,3.0301,1
20111101|2011-10-20 21:00,21,3.0278,3.0301,3.0278,3.0301,11
20111101|2011-10-20 21:30,21,3.0273,3.0273,3.0225,3.0269,11
20111101|2011-10-20 22:00,21,3.0225,3.0225,3.0225,3.0225,4
20111101|2011-10-20 22:30,21,3.0225,3.0225,3.0225,3.0225,8
20111101|2011-10-20 23:30,21,3.0225,3.0225,3.0225,3.0225,2
20111101|2011-10-21 00:00,21,3.0225,3.0232,3.0225,3.0232,4
20111101|2011-10-21 00:30,21,3.0279,3.0279,3.0279,3.0279,1
20111101|2011-10-21 01:00,21,3.0289,3.0301,3.0263,3.0263,20
20111101|2011-10-21 01:30,21,3.0225,3.0225,3.02,3.0217,37
20111101|2011-10-21 02:00,21,3.0237,3.0324,3.0194,3.0296,209
20111101|2011-10-21 02:30,21,3.0308,3.037,3.0301,3.0349,141
20111101|2011-10-21 03:00,21,3.0366,3.037,3.0219,3.0261,237
20111101|2011-10-21 03:30,21,3.0259,3.0345,3.0242,3.0303,199
20111101|2011-10-21 04:00,21,3.0307,3.0312,3.0256,3.0295,24
20111101|2011-10-21 04:30,21,3.0336,3.0336,3.0287,3.0297,12
20111101|2011-10-21 05:00,21,3.0313,3.0352,3.028,3.0352,27
20111101|2011-10-21 05:30,21,3.0359,3.0388,3.0306,3.0306,38
20111101|2011-10-21 06:00,21,3.0292,3.0381,3.0265,3.0381,15
20111101|2011-10-21 06:30,21,3.0409,3.0587,3.0326,3.0587,113
20111101|2011-10-21 07:00,21,3.0512,3.0579,3.0476,3.0576,191
20111101|2011-10-21 07:30,21,3.0564,3.0578,3.0469,3.0543,288
20111101|2011-10-21 08:00,21,3.055,3.0725,3.0548,3.064,877
20111101|2011-10-21 08:30,21,3.0655,3.0798,3.0634,3.0727,551
20111101|2011-10-21 09:00,21,3.0723,3.0784,3.0685,3.0689,449
20111101|2011-10-21 09:30,21,3.0698,3.0717,3.0593,3.0688,559
20111101|2011-10-21 10:00,21,3.0702,3.0713,3.0527,3.0527,495
20111101|2011-10-21 10:30,21,3.0527,3.059,3.0444,3.0542,461
20111101|2011-10-21 11:00,21,3.054,3.0552,3.0444,3.0447,226
20111101|2011-10-21 11:30,21,3.0438,3.044,3.0341,3.0343,478
20111101|2011-10-21 12:00,21,3.0341,3.0346,3.0226,3.0307,506
20111101|2011-10-21 12:30,21,3.0302,3.0383,3.0211,3.0235,246
20111101|2011-10-21 13:00,21,3.0228,3.0354,3.0141,3.0175,1064
20111101|2011-10-21 13:30,21,3.0177,3.0269,3.0177,3.0226,576
20111101|2011-10-21 14:00,21,3.0244,3.027,3.018,3.026,787
20111101|2011-10-21 14:30,21,3.026,3.0275,3.0217,3.027,199
20111101|2011-10-21 15:00,21,3.0261,3.0265,3.0217,3.0245,51
20111101|2011-10-21 15:30,21,3.024,3.025,3.0221,3.0221,51
20111101|2011-10-21 16:00,21,3.024,3.0249,3.024,3.024,7
20111101|2011-10-23 17:00,24,3.0175,3.031,3.0175,3.0258,19
20111101|2011-10-23 18:00,24,3.024,3.024,3.022,3.022,7
20111101|2011-10-23 18:30,24,3.024,3.024,3.024,3.024,1
20111101|2011-10-23 19:00,24,3.0294,3.0365,3.0294,3.0365,4
20111101|2011-10-23 19:30,24,3.0317,3.0317,3.0317,3.0317,1
20111101|2011-10-23 20:00,24,3.031,3.031,3.031,3.031,1
20111101|2011-10-23 21:00,24,3.0295,3.0295,3.0268,3.0274,15
20111101|2011-10-23 21:30,24,3.033,3.033,3.033,3.033,1
20111101|2011-10-23 22:30,24,3.0334,3.0393,3.0334,3.0393,4
20111101|2011-10-23 23:00,24,3.037,3.0393,3.037,3.0391,5
20111101|2011-10-24 00:30,24,3.0412,3.0447,3.0412,3.0447,11
20111101|2011-10-24 01:00,24,3.0489,3.0495,3.0489,3.0495,7
20111101|2011-10-24 02:00,24,3.0462,3.0463,3.035,3.0398,33
20111101|2011-10-24 02:30,24,3.0402,3.0434,3.0342,3.0343,67
20111101|2011-10-24 03:00,24,3.0348,3.0385,3.0261,3.0261,31
20111101|2011-10-24 03:30,24,3.022,3.0268,3.017,3.0203,275
20111101|2011-10-24 04:00,24,3.0241,3.0305,3.0221,3.027,26
20111101|2011-10-24 04:30,24,3.0303,3.0315,3.0293,3.0313,18
20111101|2011-10-24 05:00,24,3.0317,3.0375,3.0302,3.0357,29
20111101|2011-10-24 05:30,24,3.0374,3.0374,3.0219,3.0226,39
20111101|2011-10-24 06:00,24,3.023,3.0317,3.023,3.027,19
20111101|2011-10-24 06:30,24,3.0286,3.0366,3.0269,3.0366,68
20111101|2011-10-24 07:00,24,3.0348,3.0352,3.0319,3.034,40
20111101|2011-10-24 07:30,24,3.0334,3.04,3.0314,3.0382,148
20111101|2011-10-24 08:00,24,3.038,3.0388,3.0249,3.025,336
20111101|2011-10-24 08:30,24,3.0277,3.0345,3.024,3.0257,383
20111101|2011-10-24 09:00,24,3.0264,3.0419,3.0231,3.039,412
20111101|2011-10-24 09:30,24,3.0393,3.0407,3.0256,3.0306,419
20111101|2011-10-24 10:00,24,3.031,3.0418,3.0258,3.0404,481
20111101|2011-10-24 10:30,24,3.0402,3.0546,3.0368,3.0488,588
20111101|2011-10-24 11:00,24,3.0491,3.0493,3.0397,3.0402,250
20111101|2011-10-24 11:30,24,3.0404,3.0422,3.03,3.0422,357
20111101|2011-10-24 12:00,24,3.041,3.0471,3.0363,3.0428,208
20111101|2011-10-24 12:30,24,3.0427,3.0544,3.04,3.045,490
20111101|2011-10-24 13:00,24,3.0458,3.0581,3.0375,3.0542,636
20111101|2011-10-24 13:30,24,3.0542,3.058,3.0541,3.058,322
20111101|2011-10-24 14:00,24,3.0581,3.0592,3.0475,3.0475,1287
20111101|2011-10-24 14:30,24,3.0472,3.051,3.0458,3.05,48
20111101|2011-10-24 15:00,24,3.0478,3.0506,3.0478,3.0506,21
20111101|2011-10-24 15:30,24,3.0477,3.0506,3.0455,3.047,98
20111101|2011-10-24 16:00,24,3.0487,3.0487,3.045,3.045,59
20111101|2011-10-24 17:00,25,3.0474,3.0488,3.0474,3.0488,9
20111101|2011-10-24 18:00,25,3.049,3.049,3.049,3.049,4
20111101|2011-10-24 18:30,25,3.049,3.049,3.049,3.049,6
20111101|2011-10-24 20:00,25,3.0469,3.0492,3.0469,3.0492,17
20111101|2011-10-24 20:30,25,3.0441,3.0455,3.0441,3.0455,6
20111101|2011-10-24 21:00,25,3.0432,3.0432,3.0432,3.0432,1
20111101|2011-10-24 21:30,25,3.041,3.041,3.0374,3.0378,7
20111101|2011-10-24 22:30,25,3.0512,3.0512,3.0512,3.0512,1
20111101|2011-10-24 23:00,25,3.0496,3.0496,3.0496,3.0496,1
20111101|2011-10-24 23:30,25,3.0531,3.0531,3.0514,3.0514,3
20111101|2011-10-25 00:00,25,3.0544,3.0548,3.0544,3.0547,4
20111101|2011-10-25 00:30,25,3.0548,3.0548,3.0498,3.0498,4
20111101|2011-10-25 01:00,25,3.0547,3.0547,3.0544,3.0544,2
20111101|2011-10-25 01:30,25,3.0593,3.0593,3.0593,3.0593,1
20111101|2011-10-25 02:00,25,3.0525,3.056,3.0486,3.052,35
20111101|2011-10-25 02:30,25,3.0546,3.0627,3.0537,3.058,34
20111101|2011-10-25 03:00,25,3.061,3.065,3.054,3.0549,63
20111101|2011-10-25 03:30,25,3.0566,3.0571,3.0564,3.0571,3
20111101|2011-10-25 04:00,25,3.0535,3.0563,3.0498,3.0545,17
20111101|2011-10-25 04:30,25,3.052,3.0537,3.052,3.0536,4
20111101|2011-10-25 05:00,25,3.0568,3.0568,3.0535,3.0567,5
20111101|2011-10-25 05:30,25,3.0632,3.0721,3.0632,3.067,59
20111101|2011-10-25 06:00,25,3.0663,3.07,3.0623,3.0623,91
20111101|2011-10-25 06:30,25,3.0607,3.0635,3.0566,3.0569,165
20111101|2011-10-25 07:00,25,3.0574,3.066,3.0574,3.0641,221
20111101|2011-10-25 07:30,25,3.0617,3.0693,3.057,3.0613,185
20111101|2011-10-25 08:00,25,3.0601,3.066,3.0516,3.0588,420
20111101|2011-10-25 08:30,25,3.0563,3.0563,3.039,3.0447,280
20111101|2011-10-25 09:00,25,3.042,3.0423,3.0229,3.0365,853
20111101|2011-10-25 09:30,25,3.0335,3.0441,3.0276,3.0307,492
20111101|2011-10-25 10:00,25,3.0332,3.054,3.0281,3.0533,547
20111101|2011-10-25 10:30,25,3.0533,3.0549,3.0376,3.043,263
20111101|2011-10-25 11:00,25,3.0425,3.0574,3.0408,3.0573,216
20111101|2011-10-25 11:30,25,3.0583,3.0669,3.0564,3.0622,208
20111101|2011-10-25 12:00,25,3.061,3.0632,3.0554,3.0577,132
20111101|2011-10-25 12:30,25,3.0536,3.0632,3.0524,3.0567,165
20111101|2011-10-25 13:00,25,3.0552,3.0585,3.045,3.0517,449
20111101|2011-10-25 13:30,25,3.0507,3.0539,3.0489,3.0518,57
20111101|2011-10-25 14:00,25,3.0535,3.0546,3.0476,3.0489,934
20111101|2011-10-25 14:30,25,3.0488,3.0507,3.0418,3.0429,58
20111101|2011-10-25 15:00,25,3.0426,3.05,3.0425,3.0427,99
20111101|2011-10-25 15:30,25,3.0479,3.0479,3.0427,3.0427,34
20111101|2011-10-25 16:00,25,3.0449,3.0472,3.0433,3.0472,32
20111101|2011-10-25 17:00,26,3.0494,3.0494,3.0494,3.0494,2
20111101|2011-10-25 17:30,26,3.0488,3.0488,3.0488,3.0488,2
20111101|2011-10-25 18:00,26,3.045,3.0488,3.045,3.0488,3
20111101|2011-10-25 18:30,26,3.045,3.045,3.045,3.045,6
20111101|2011-10-25 19:00,26,3.0488,3.0488,3.0485,3.0488,17
20111101|2011-10-25 19:30,26,3.0488,3.0488,3.045,3.045,7
20111101|2011-10-25 20:00,26,3.0488,3.0544,3.0477,3.0506,83
20111101|2011-10-25 20:30,26,3.0523,3.053,3.0523,3.053,5
20111101|2011-10-25 21:00,26,3.0516,3.0516,3.0516,3.0516,1
20111101|2011-10-25 21:30,26,3.0514,3.0514,3.0514,3.0514,1
20111101|2011-10-25 22:00,26,3.0511,3.0511,3.0511,3.0511,1
20111101|2011-10-25 22:30,26,3.0529,3.053,3.0524,3.0524,3
20111101|2011-10-25 23:00,26,3.0537,3.0545,3.0537,3.0545,2
20111101|2011-10-25 23:30,26,3.0546,3.0546,3.0521,3.0521,6
20111101|2011-10-26 00:00,26,3.0514,3.0514,3.0514,3.0514,1
20111101|2011-10-26 00:30,26,3.0546,3.0546,3.0546,3.0546,7
20111101|2011-10-26 01:00,26,3.0519,3.053,3.0519,3.053,4
20111101|2011-10-26 01:30,26,3.0524,3.062,3.0524,3.0591,60
20111101|2011-10-26 02:00,26,3.0616,3.0682,3.0567,3.0576,55
20111101|2011-10-26 02:30,26,3.0634,3.0634,3.0549,3.0549,6
20111101|2011-10-26 03:00,26,3.0559,3.0559,3.044,3.0455,28
20111101|2011-10-26 03:30,26,3.0447,3.0464,3.04,3.0429,49
20111101|2011-10-26 04:00,26,3.0466,3.0576,3.046,3.057,123
20111101|2011-10-26 04:30,26,3.0573,3.0587,3.055,3.055,15
20111101|2011-10-26 05:00,26,3.0511,3.0541,3.0448,3.0448,71
20111101|2011-10-26 05:30,26,3.0481,3.0548,3.0481,3.0548,26
20111101|2011-10-26 06:00,26,3.052,3.0596,3.05,3.0568,95
20111101|2011-10-26 06:30,26,3.0566,3.0581,3.0502,3.0575,54
20111101|2011-10-26 07:00,26,3.0593,3.0597,3.0532,3.0544,52
20111101|2011-10-26 07:30,26,3.0572,3.059,3.0469,3.059,266
20111101|2011-10-26 08:00,26,3.0598,3.0601,3.0506,3.052,346
20111101|2011-10-26 08:30,26,3.0531,3.0538,3.034,3.0341,619
20111101|2011-10-26 09:00,26,3.034,3.0432,3.034,3.0423,481
20111101|2011-10-26 09:30,26,3.0341,3.0595,3.0313,3.0402,735
20111101|2011-10-26 10:00,26,3.0402,3.0491,3.035,3.043,512
20111101|2011-10-26 10:30,26,3.0435,3.0454,3.0277,3.0355,419
20111101|2011-10-26 11:00,26,3.0364,3.0409,3.0303,3.0353,68
20111101|2011-10-26 11:30,26,3.0327,3.0364,3.028,3.0301,146
20111101|2011-10-26 12:00,26,3.0302,3.0343,3.0199,3.034,186
20111101|2011-10-26 12:30,26,3.0351,3.0494,3.0324,3.0366,305
20111101|2011-10-26 13:00,26,3.0365,3.0428,3.0133,3.0138,466
20111101|2011-10-26 13:30,26,3.014,3.0241,3.014,3.0189,242
20111101|2011-10-26 14:00,26,3.0194,3.0219,3.0148,3.0196,934
20111101|2011-10-26 14:30,26,3.0194,3.0258,3.0194,3.0258,125
20111101|2011-10-26 15:00,26,3.0261,3.0291,3.0205,3.0238,48
20111101|2011-10-26 15:30,26,3.0245,3.03,3.0245,3.03,52
20111101|2011-10-26 16:00,26,3.0277,3.0277,3.02,3.02,78
20111101|2011-10-26 17:00,27,3.0215,3.0258,3.0206,3.0258,55
20111101|2011-10-26 17:30,27,3.029,3.029,3.029,3.029,1
20111101|2011-10-26 19:00,27,3.029,3.034,3.029,3.0337,4
20111101|2011-10-26 19:30,27,3.0335,3.036,3.0333,3.036,7
20111101|2011-10-26 20:00,27,3.0371,3.0395,3.0361,3.0395,13
20111101|2011-10-26 20:30,27,3.0398,3.0435,3.0398,3.0435,7
20111101|2011-10-26 21:00,27,3.0426,3.0455,3.0426,3.0455,6
20111101|2011-10-26 21:30,27,3.0428,3.0428,3.0406,3.0406,8
20111101|2011-10-27 00:30,27,3.0462,3.0475,3.0462,3.0475,6
20111101|2011-10-27 01:00,27,3.049,3.0538,3.049,3.0523,14
20111101|2011-10-27 02:00,27,3.057,3.0576,3.043,3.0456,192
20111101|2011-10-27 02:30,27,3.0441,3.0563,3.0441,3.0508,49
20111101|2011-10-27 03:00,27,3.0497,3.0514,3.0441,3.0471,35
20111101|2011-10-27 03:30,27,3.0461,3.0481,3.0389,3.0389,12
20111101|2011-10-27 04:00,27,3.0397,3.0454,3.0386,3.0445,36
20111101|2011-10-27 04:30,27,3.0435,3.0521,3.0434,3.0511,24
20111101|2011-10-27 05:00,27,3.0526,3.0591,3.0518,3.0582,98
20111101|2011-10-27 05:30,27,3.0589,3.0589,3.0511,3.0543,28
20111101|2011-10-27 06:00,27,3.0544,3.0571,3.0511,3.0547,109
20111101|2011-10-27 06:30,27,3.0578,3.0591,3.0557,3.0567,37
20111101|2011-10-27 07:00,27,3.0573,3.0599,3.0535,3.0578,50
20111101|2011-10-27 07:30,27,3.061,3.0739,3.0552,3.0705,259
20111101|2011-10-27 08:00,27,3.0712,3.0951,3.0695,3.0873,647
20111101|2011-10-27 08:30,27,3.0892,3.091,3.081,3.089,365
20111101|2011-10-27 09:00,27,3.089,3.0932,3.0786,3.0804,315
20111101|2011-10-27 09:30,27,3.0804,3.0863,3.073,3.0862,212
20111101|2011-10-27 10:00,27,3.0858,3.0919,3.0821,3.0881,517
20111101|2011-10-27 10:30,27,3.088,3.0928,3.0863,3.09,243
20111101|2011-10-27 11:00,27,3.0933,3.1056,3.0933,3.1007,265
20111101|2011-10-27 11:30,27,3.1003,3.1028,3.0912,3.0967,133
20111101|2011-10-27 12:00,27,3.0972,3.1059,3.0936,3.0957,125
20111101|2011-10-27 12:30,27,3.0945,3.1118,3.094,3.1097,131
20111101|2011-10-27 13:00,27,3.1099,3.1099,3.0884,3.1021,978
20111101|2011-10-27 13:30,27,3.1022,3.1048,3.0975,3.1021,114
20111101|2011-10-27 14:00,27,3.103,3.106,3.099,3.104,735
20111101|2011-10-27 14:30,27,3.1024,3.1024,3.0942,3.0954,160
20111101|2011-10-27 15:00,27,3.0975,3.0987,3.097,3.0975,80
20111101|2011-10-27 15:30,27,3.0956,3.1025,3.0956,3.0982,96
20111101|2011-10-27 17:00,28,3.1055,3.1055,3.1055,3.1055,1
20111101|2011-10-27 18:00,28,3.1,3.1,3.1,3.1,3
20111101|2011-10-28 01:00,28,3.0955,3.0955,3.0955,3.0955,1
20111101|2011-10-28 02:00,28,3.0988,3.0988,3.0988,3.0988,1
20111101|2011-10-28 02:30,28,3.0923,3.0923,3.0923,3.0923,2
20111101|2011-10-28 03:00,28,3.093,3.093,3.093,3.093,5
20111101|2011-10-28 03:30,28,3.0935,3.0935,3.085,3.085,87
20111101|2011-10-28 04:00,28,3.0835,3.0835,3.0754,3.0754,40
20111101|2011-10-28 05:00,28,3.0743,3.0747,3.07,3.0734,11
20111101|2011-10-28 05:30,28,3.0689,3.0693,3.0664,3.0693,14
20111101|2011-10-28 06:00,28,3.075,3.0752,3.0708,3.0708,3
20111101|2011-10-28 06:30,28,3.065,3.0753,3.065,3.0753,29
20111101|2011-10-28 07:00,28,3.0756,3.0756,3.0725,3.074,9
20111101|2011-10-28 07:30,28,3.071,3.0753,3.064,3.0737,111
20111101|2011-10-28 08:00,28,3.0714,3.0714,3.0495,3.0527,252
20111101|2011-10-28 08:30,28,3.0539,3.0648,3.0526,3.0602,175
20111101|2011-10-28 09:00,28,3.0581,3.0686,3.0534,3.068,108
20111101|2011-10-28 09:30,28,3.0695,3.0708,3.0675,3.0685,49
20111101|2011-10-28 10:00,28,3.0697,3.078,3.0613,3.0648,314
20111101|2011-10-28 10:30,28,3.0664,3.0694,3.0551,3.0573,183
20111101|2011-10-28 11:00,28,3.0577,3.0622,3.057,3.0574,54
20111101|2011-10-28 11:30,28,3.0578,3.061,3.0538,3.0548,96
20111101|2011-10-28 12:00,28,3.0555,3.0604,3.0554,3.0554,105
20111101|2011-10-28 12:30,28,3.0568,3.0568,3.0499,3.0543,207
20111101|2011-10-28 13:00,28,3.056,3.0603,3.0511,3.0581,584
20111101|2011-10-28 13:30,28,3.0586,3.0598,3.0578,3.0595,68
20111101|2011-10-28 14:00,28,3.0584,3.0642,3.0574,3.0642,488
20111101|2011-10-28 14:30,28,3.0636,3.0636,3.0619,3.0624,17
20111101|2011-10-28 15:00,28,3.0623,3.0641,3.0623,3.0641,8
20111101|2011-10-28 15:30,28,3.0644,3.0662,3.0621,3.0621,14
20111101|2011-10-28 16:00,28,3.0626,3.0626,3.0601,3.0601,3
20111101|2011-10-30 17:00,31,3.0676,3.072,3.067,3.0691,12
20111101|2011-10-30 20:30,31,3.06,3.06,3.06,3.06,8
20111101|2011-10-30 21:30,31,3.05,3.05,3.05,3.05,50
20111101|2011-10-30 22:00,31,3.0451,3.0451,3.0437,3.0437,12
20111101|2011-10-31 03:30,31,3.0345,3.0409,3.0345,3.0409,5
20111101|2011-10-31 04:00,31,3.04,3.047,3.04,3.047,6
20111101|2011-10-31 05:00,31,3.0468,3.0468,3.0468,3.0468,2
20111101|2011-10-31 05:30,31,3.0413,3.0413,3.0413,3.0413,1
20111101|2011-10-31 06:00,31,3.046,3.046,3.046,3.046,1
20111101|2011-10-31 06:30,31,3.0491,3.0492,3.0491,3.0492,3
20111101|2011-10-31 07:00,31,3.0492,3.0506,3.0442,3.0442,6
20111101|2011-10-31 07:30,31,3.044,3.044,3.04,3.0413,122
20111101|2011-10-31 08:00,31,3.041,3.041,3.0332,3.0332,183
20111101|2011-10-31 08:30,31,3.0318,3.0318,3.025,3.0318,37
20111101|2011-10-31 09:00,31,3.0261,3.0364,3.0249,3.03,72
20111101|2011-10-31 09:30,31,3.0345,3.041,3.0345,3.0406,212
20111101|2011-10-31 10:00,31,3.0385,3.0431,3.0364,3.0431,53
20111101|2011-10-31 10:30,31,3.0435,3.045,3.0435,3.0439,87
20111101|2011-10-31 11:00,31,3.04,3.0405,3.025,3.025,179
20111101|2011-10-31 11:30,31,3.0239,3.0339,3.0239,3.0307,48
20111101|2011-10-31 12:00,31,3.0323,3.0374,3.0323,3.0374,187
20111101|2011-10-31 12:30,31,3.039,3.0435,3.0363,3.0417,206
20111101|2011-10-31 13:00,31,3.04,3.0528,3.0324,3.0528,799
20111201|2011-05-06 00:30,6,3.0065,3.0065,3.0065,3.0065,1
20111201|2011-05-06 01:00,6,2.9978,2.998,2.9861,2.9861,21
20111201|2011-05-06 01:30,6,2.97,2.97,2.97,2.97,1
20111201|2011-05-06 02:00,6,2.9764,2.9867,2.9708,2.9803,197
20111201|2011-05-06 02:30,6,2.9803,2.9811,2.8799,2.9092,143
20111201|2011-05-06 03:00,6,2.8823,2.8863,2.8695,2.8834,21
20111201|2011-05-06 03:30,6,2.8969,2.923,2.8969,2.9182,18
20111201|2011-05-06 04:00,6,2.9174,2.949,2.9174,2.949,33
20111201|2011-05-06 04:30,6,2.9666,2.9667,2.9479,2.9566,8
20111201|2011-05-06 05:00,6,2.9409,2.9409,2.9374,2.9399,9
20111201|2011-05-06 05:30,6,2.9574,2.9574,2.9541,2.9541,2
20111201|2011-05-06 06:00,6,2.9397,2.9397,2.9269,2.9361,15
20111201|2011-05-06 06:30,6,2.9365,2.9421,2.9309,2.9412,44
20111201|2011-05-06 07:00,6,2.9397,2.9514,2.9397,2.9483,47
20111201|2011-05-06 07:30,6,2.9487,2.9942,2.9487,2.968,74
20111201|2011-05-06 08:00,6,2.9667,2.9885,2.9634,2.9642,136
20111201|2011-05-06 08:30,6,2.9667,2.9899,2.9666,2.9873,151
20111201|2011-05-06 09:00,6,2.9891,3.0336,2.9794,3.0336,255
20111201|2011-05-06 09:30,6,3.0234,3.0558,3.0153,3.0409,238
20111201|2011-05-06 10:00,6,3.0409,3.0547,3.022,3.0306,148
20111201|2011-05-06 10:30,6,3.0287,3.0352,3.0057,3.0089,76
20111201|2011-05-06 11:00,6,3.0193,3.0193,2.9799,2.9934,105
20111201|2011-05-06 11:30,6,2.9938,3.0028,2.971,2.9815,146
20111201|2011-05-06 12:00,6,2.9835,3.0019,2.9835,2.9968,36
20111201|2011-05-06 12:30,6,2.998,2.9984,2.9855,2.9855,145
20111201|2011-05-06 13:00,6,2.9853,2.9904,2.9367,2.9415,336
20111201|2011-05-06 13:30,6,2.9412,2.9474,2.9412,2.9452,19
20111201|2011-05-06 14:00,6,2.943,2.9569,2.943,2.9531,45
20111201|2011-05-06 14:30,6,2.9519,2.9551,2.951,2.9544,9
20111201|2011-05-06 15:00,6,2.9544,2.9552,2.9517,2.9552,93
20111201|2011-05-06 15:30,6,2.9584,2.9642,2.9583,2.9604,14
20111201|2011-05-08 17:00,9,2.9604,2.9604,2.9604,2.9604,9
20111201|2011-05-09 05:00,9,3.0089,3.0089,3.0089,3.0089,4
20111201|2011-05-09 06:00,9,3.0138,3.0138,3.0138,3.0138,1
20111201|2011-05-09 06:30,9,3.0045,3.008,3.0033,3.0042,27
20111201|2011-05-09 07:00,9,3.0054,3.0054,2.9918,2.9962,28
20111201|2011-05-09 07:30,9,2.9948,3.0051,2.9872,2.9872,7
20111201|2011-05-09 08:00,9,2.985,2.99,2.9742,2.9801,58
20111201|2011-05-09 08:30,9,2.9847,2.9919,2.979,2.9797,46
20111201|2011-05-09 09:00,9,2.9791,2.9898,2.9718,2.9887,129
20111201|2011-05-09 09:30,9,2.9907,3.025,2.987,3.0182,103
20111201|2011-05-09 10:00,9,3.0161,3.0191,2.9998,3.0036,48
20111201|2011-05-09 10:30,9,3.0036,3.012,2.9984,3.0107,41
20111201|2011-05-09 11:00,9,3.0156,3.0218,3.0113,3.0135,14
20111201|2011-05-09 11:30,9,3.0086,3.0119,3.0078,3.0085,9
20111201|2011-05-09 12:00,9,3.0116,3.0179,3.0104,3.0104,22
20111201|2011-05-09 12:30,9,3.0099,3.0387,3.0099,3.0387,5
20111201|2011-05-09 13:00,9,3.0534,3.0712,3.0418,3.0488,263
20111201|2011-05-09 13:30,9,3.0495,3.0519,3.0443,3.0443,40
20111201|2011-05-09 14:00,9,3.0408,3.0541,3.0405,3.0541,51
20111201|2011-05-09 14:30,9,3.0516,3.0644,3.0516,3.0644,11
20111201|2011-05-09 15:30,9,3.0579,3.0587,3.0579,3.0587,2
20111201|2011-05-09 16:00,9,3.0592,3.0592,3.0547,3.0547,2
20111201|2011-05-09 19:00,10,3.0305,3.0305,3.0305,3.0305,1
20111201|2011-05-09 20:00,10,3.02,3.02,3.02,3.02,3
20111201|2011-05-09 22:00,10,3.024,3.024,3.024,3.024,1
20111201|2011-05-10 01:00,10,3.0115,3.0185,3.0115,3.0185,15
20111201|2011-05-10 01:30,10,3.0297,3.0317,3.0297,3.0317,5
20111201|2011-05-10 02:00,10,3.0269,3.0269,3.0243,3.0243,3
20111201|2011-05-10 03:30,10,3.0365,3.0365,3.0334,3.0334,11
20111201|2011-05-10 04:00,10,3.0325,3.0383,3.0182,3.0286,108
20111201|2011-05-10 04:30,10,3.023,3.0278,3.0205,3.0275,24
20111201|2011-05-10 05:00,10,3.0268,3.0321,3.0211,3.0299,46
20111201|2011-05-10 05:30,10,3.0315,3.0315,3.0291,3.0291,8
20111201|2011-05-10 06:00,10,3.0335,3.0408,3.0324,3.0408,6
20111201|2011-05-10 06:30,10,3.0379,3.0413,3.0375,3.0375,101
20111201|2011-05-10 07:00,10,3.0354,3.0472,3.0354,3.041,98
20111201|2011-05-10 07:30,10,3.037,3.0416,3.0269,3.0269,73
20111201|2011-05-10 08:00,10,3.0266,3.0326,3.0111,3.0156,101
20111201|2011-05-10 08:30,10,3.0208,3.0351,3.0102,3.0346,32
20111201|2011-05-10 09:00,10,3.0391,3.055,3.0378,3.0527,90
20111201|2011-05-10 09:30,10,3.0519,3.067,3.0519,3.0653,238
20111201|2011-05-10 10:00,10,3.0735,3.0849,3.0714,3.076,84
20111201|2011-05-10 10:30,10,3.0639,3.0758,3.0627,3.071,70
20111201|2011-05-10 11:00,10,3.0654,3.0702,3.0654,3.068,20
20111201|2011-05-10 11:30,10,3.077,3.083,3.0713,3.0719,66
20111201|2011-05-10 12:00,10,3.0716,3.0744,3.0564,3.0738,37
20111201|2011-05-10 12:30,10,3.0736,3.0798,3.0657,3.0756,65
20111201|2011-05-10 13:00,10,3.078,3.0904,3.0742,3.0899,60
20111201|2011-05-10 13:30,10,3.09,3.0925,3.0887,3.0887,150
20111201|2011-05-10 14:00,10,3.0895,3.0993,3.0884,3.0993,68
20111201|2011-05-10 14:30,10,3.0944,3.0945,3.0922,3.0922,4
20111201|2011-05-10 15:00,10,3.0904,3.0949,3.0898,3.0949,30
20111201|2011-05-10 15:30,10,3.0897,3.0897,3.0895,3.0895,14
20111201|2011-05-10 21:30,11,3.0885,3.0885,3.0885,3.0885,1
20111201|2011-05-11 01:00,11,3.1014,3.1032,3.101,3.1032,3
20111201|2011-05-11 02:30,11,3.088,3.088,3.088,3.088,3
20111201|2011-05-11 03:00,11,3.0946,3.0947,3.0946,3.0947,3
20111201|2011-05-11 04:00,11,3.1011,3.1011,3.1011,3.1011,1
20111201|2011-05-11 05:00,11,3.1007,3.1007,3.1007,3.1007,2
20111201|2011-05-11 05:30,11,3.0927,3.0927,3.0927,3.0927,1
20111201|2011-05-11 06:00,11,3.0922,3.0922,3.0922,3.0922,1
20111201|2011-05-11 06:30,11,3.0933,3.1007,3.0933,3.0986,11
20111201|2011-05-11 07:00,11,3.0933,3.0986,3.082,3.0906,75
20111201|2011-05-11 07:30,11,3.0924,3.0973,3.0787,3.0787,45
20111201|2011-05-11 08:00,11,3.0844,3.0952,3.0793,3.0854,17
20111201|2011-05-11 08:30,11,3.0792,3.0792,3.0574,3.061,46
20111201|2011-05-11 09:00,11,3.051,3.0655,3.0489,3.0655,45
20111201|2011-05-11 09:30,11,3.0478,3.0489,3.0284,3.0489,42
20111201|2011-05-11 10:00,11,3.0471,3.061,3.0466,3.0509,149
20111201|2011-05-11 10:30,11,3.0526,3.053,3.0372,3.0372,94
20111201|2011-05-11 11:00,11,3.0374,3.0374,2.9997,3.0162,70
20111201|2011-05-11 11:30,11,3.0147,3.0366,3.0032,3.0162,27
20111201|2011-05-11 12:00,11,3.015,3.0275,3.0115,3.0275,8
20111201|2011-05-11 12:30,11,3.011,3.021,3.0067,3.0187,4
20111201|2011-05-11 13:00,11,3.0101,3.0101,2.9812,2.9902,52
20111201|2011-05-11 13:30,11,2.99,3.005,2.99,3.005,78
20111201|2011-05-11 14:00,11,3.0033,3.0069,2.9999,3.006,5
20111201|2011-05-11 14:30,11,3.007,3.0078,3.0036,3.0078,9
20111201|2011-05-11 15:00,11,3.0098,3.0098,3.0098,3.0098,1
20111201|2011-05-11 21:00,12,3.0154,3.0154,3.0154,3.0154,1
20111201|2011-05-11 23:30,12,3.025,3.025,3.025,3.025,4
20111201|2011-05-12 01:00,12,2.99,2.9952,2.99,2.9952,4
20111201|2011-05-12 01:30,12,2.9969,3.0081,2.9944,3.0081,22
20111201|2011-05-12 02:00,12,3.005,3.005,3.005,3.005,5
20111201|2011-05-12 02:30,12,3.0014,3.0014,3.0014,3.0014,1
20111201|2011-05-12 03:00,12,2.9826,2.9826,2.9731,2.9765,43
20111201|2011-05-12 03:30,12,2.9761,2.9795,2.9725,2.9795,17
20111201|2011-05-12 04:00,12,2.9858,2.9883,2.9857,2.988,7
20111201|2011-05-12 04:30,12,2.9787,2.9787,2.9787,2.9787,1
20111201|2011-05-12 05:30,12,2.9669,2.9669,2.95,2.95,9
20111201|2011-05-12 06:00,12,2.9581,2.9581,2.9581,2.9581,1
20111201|2011-05-12 06:30,12,2.9556,2.9556,2.944,2.9496,14
20111201|2011-05-12 07:00,12,2.954,2.9565,2.9384,2.9515,34
20111201|2011-05-12 07:30,12,2.942,2.962,2.942,2.9593,84
20111201|2011-05-12 08:00,12,2.9619,3.0022,2.9619,2.9933,47
20111201|2011-05-12 08:30,12,2.9825,2.9825,2.9583,2.9635,39
20111201|2011-05-12 09:00,12,2.9738,2.9861,2.9649,2.9818,114
20111201|2011-05-12 09:30,12,2.9868,2.99,2.97,2.9775,74
20111201|2011-05-12 10:00,12,2.9751,2.9849,2.9718,2.9774,44
20111201|2011-05-12 10:30,12,2.988,2.9977,2.988,2.9952,6
20111201|2011-05-12 11:00,12,2.9898,2.998,2.9817,2.998,11
20111201|2011-05-12 11:30,12,3.0002,3.0002,2.989,2.9947,33
20111201|2011-05-12 12:00,12,2.9924,3.0116,2.9924,3.0086,21
20111201|2011-05-12 12:30,12,3.0113,3.0304,3.0113,3.0244,10
20111201|2011-05-12 13:00,12,3.0261,3.0342,2.9977,3.0018,42
20111201|2011-05-12 14:00,12,2.9945,2.9978,2.992,2.9922,30
20111201|2011-05-12 14:30,12,3.0021,3.0021,3.0021,3.0021,5
20111201|2011-05-12 15:00,12,3.0017,3.0017,3.0017,3.0017,1
20111201|2011-05-12 20:30,13,2.982,2.982,2.982,2.982,1
20111201|2011-05-13 00:30,13,2.9924,2.9949,2.9924,2.9949,8
20111201|2011-05-13 02:00,13,3.0156,3.0156,3.0156,3.0156,1
20111201|2011-05-13 02:30,13,3.0189,3.0314,3.0189,3.0298,10
20111201|2011-05-13 03:00,13,3.0298,3.0298,3.0298,3.0298,1
20111201|2011-05-13 04:00,13,3.0154,3.0154,3.0154,3.0154,1
20111201|2011-05-13 04:30,13,3.0113,3.0113,3.0113,3.0113,1
20111201|2011-05-13 05:00,13,3.0087,3.0087,3.0087,3.0087,1
20111201|2011-05-13 05:30,13,3.0173,3.0241,3.0161,3.0241,4
20111201|2011-05-13 06:00,13,3.0285,3.0285,3.0285,3.0285,1
20111201|2011-05-13 06:30,13,3.0254,3.0254,3.0254,3.0254,1
20111201|2011-05-13 07:00,13,3.0345,3.041,3.0292,3.0313,13
20111201|2011-05-13 07:30,13,3.0317,3.0429,3.0251,3.0251,14
20111201|2011-05-13 08:00,13,3.0179,3.024,3.0037,3.015,111
20111201|2011-05-13 08:30,13,3.0038,3.0142,3.0014,3.0099,31
20111201|2011-05-13 09:00,13,3.0135,3.027,3.0135,3.0172,16
20111201|2011-05-13 09:30,13,3.0243,3.0295,3.0022,3.0028,25
20111201|2011-05-13 10:00,13,3.0023,3.0095,2.9844,2.9847,47
20111201|2011-05-13 10:30,13,2.9908,2.9977,2.9887,2.9977,22
20111201|2011-05-13 11:00,13,2.9877,2.9877,2.9736,2.9791,15
20111201|2011-05-13 11:30,13,2.9881,2.9949,2.983,2.9949,7
20111201|2011-05-13 12:00,13,3.0082,3.0084,3.0049,3.0049,4
20111201|2011-05-13 12:30,13,3.0062,3.0066,3.0031,3.0031,47
20111201|2011-05-13 13:00,13,2.9995,3.0302,2.9995,3.0288,29
20111201|2011-05-13 13:30,13,3.0278,3.0278,3.0205,3.0246,11
20111201|2011-05-13 14:00,13,3.0239,3.0266,3.0165,3.0169,20
20111201|2011-05-13 15:00,13,3.026,3.026,3.0243,3.0243,2
20111201|2011-05-15 19:00,16,3.0085,3.0085,3.0085,3.0085,1
20111201|2011-05-16 01:30,16,3.0019,3.0019,3.0019,3.0019,1
20111201|2011-05-16 03:30,16,2.987,2.987,2.987,2.987,1
20111201|2011-05-16 04:30,16,2.9861,2.9861,2.9861,2.9861,1
20111201|2011-05-16 05:00,16,2.9859,2.9897,2.9856,2.9897,15
20111201|2011-05-16 07:00,16,3.0076,3.0088,3.0076,3.0088,2
20111201|2011-05-16 07:30,16,3.0069,3.0089,3.0053,3.0089,4
20111201|2011-05-16 08:00,16,2.9982,3.0232,2.9962,3.0162,14
20111201|2011-05-16 08:30,16,3.0171,3.0171,3.0019,3.008,44
20111201|2011-05-16 09:00,16,3.0136,3.0199,3.0088,3.0125,72
20111201|2011-05-16 09:30,16,3.0087,3.0131,3.0057,3.0129,64
20111201|2011-05-16 10:00,16,3.0252,3.0252,3.0161,3.0162,8
20111201|2011-05-16 10:30,16,3.01,3.01,2.9977,2.9991,8
20111201|2011-05-16 11:00,16,3.0016,3.002,2.9865,2.9925,15
20111201|2011-05-16 11:30,16,2.9915,2.9915,2.98,2.98,9
20111201|2011-05-16 12:00,16,2.976,2.979,2.9687,2.979,98
20111201|2011-05-16 12:30,16,2.9815,2.9869,2.9789,2.9869,24
20111201|2011-05-16 13:00,16,2.976,2.9857,2.9633,2.9664,363
20111201|2011-05-16 13:30,16,2.9681,2.9702,2.954,2.954,109
20111201|2011-05-16 14:00,16,2.955,2.9598,2.9546,2.9598,10
20111201|2011-05-16 14:30,16,2.9579,2.9579,2.9579,2.9579,1
20111201|2011-05-16 15:00,16,2.9569,2.9569,2.9569,2.9569,1
20111201|2011-05-16 15:30,16,2.9535,2.9535,2.952,2.952,7
20111201|2011-05-16 16:00,16,2.9509,2.9509,2.9509,2.9509,2
20111201|2011-05-16 22:00,17,2.9636,2.9636,2.9636,2.9636,1
20111201|2011-05-17 00:30,17,2.9624,2.9676,2.9622,2.9676,11
20111201|2011-05-17 01:00,17,2.9664,2.9664,2.9664,2.9664,1
20111201|2011-05-17 04:00,17,2.9775,2.9775,2.9775,2.9775,1
20111201|2011-05-17 05:30,17,2.985,2.985,2.985,2.985,1
20111201|2011-05-17 06:30,17,2.9734,2.9819,2.9734,2.9819,10
20111201|2011-05-17 07:00,17,2.9822,2.9822,2.9615,2.9658,24
20111201|2011-05-17 07:30,17,2.962,2.9628,2.9506,2.9506,22
20111201|2011-05-17 08:00,17,2.9552,2.9652,2.9504,2.9504,63
20111201|2011-05-17 08:30,17,2.9471,2.9567,2.9397,2.9533,105
20111201|2011-05-17 09:00,17,2.9546,2.9595,2.9504,2.9579,17
20111201|2011-05-17 09:30,17,2.9513,2.9517,2.945,2.9471,25
20111201|2011-05-17 10:00,17,2.9478,2.9478,2.9099,2.9164,387
20111201|2011-05-17 10:30,17,2.9162,2.9252,2.907,2.924,151
20111201|2011-05-17 11:00,17,2.9238,2.9341,2.9205,2.9325,51
20111201|2011-05-17 11:30,17,2.9379,2.9453,2.9245,2.9263,112
20111201|2011-05-17 12:00,17,2.9302,2.94,2.9302,2.9375,13
20111201|2011-05-17 12:30,17,2.9367,2.9381,2.9273,2.9381,17
20111201|2011-05-17 13:00,17,2.9455,2.9504,2.9408,2.9444,174
20111201|2011-05-17 13:30,17,2.9446,2.9488,2.9446,2.9488,18
20111201|2011-05-17 14:00,17,2.9507,2.9529,2.9485,2.9489,13
20111201|2011-05-17 15:00,17,2.9517,2.9517,2.9517,2.9517,1
20111201|2011-05-17 15:30,17,2.9578,2.9678,2.9578,2.9678,35
20111201|2011-05-18 00:30,18,2.9625,2.9625,2.9625,2.9625,7
20111201|2011-05-18 01:00,18,2.9625,2.9628,2.9625,2.9625,38
20111201|2011-05-18 02:00,18,2.9625,2.9637,2.9625,2.9625,27
20111201|2011-05-18 02:30,18,2.9792,2.9792,2.9737,2.9759,4
20111201|2011-05-18 03:00,18,2.98,2.98,2.98,2.98,2
20111201|2011-05-18 04:30,18,2.9697,2.9708,2.9695,2.9705,13
20111201|2011-05-18 05:00,18,2.9769,2.9802,2.9759,2.9769,19
20111201|2011-05-18 05:30,18,2.9761,2.9777,2.9738,2.9738,65
20111201|2011-05-18 06:00,18,2.9737,2.974,2.9707,2.973,28
20111201|2011-05-18 06:30,18,2.9729,2.9777,2.9729,2.9761,56
20111201|2011-05-18 07:00,18,2.9765,2.9788,2.9737,2.9783,53
20111201|2011-05-18 07:30,18,2.976,2.9794,2.9673,2.9794,25
20111201|2011-05-18 08:00,18,2.9738,2.9853,2.9697,2.9843,17
20111201|2011-05-18 08:30,18,2.9833,2.9846,2.9769,2.9824,17
20111201|2011-05-18 09:00,18,2.9832,2.9871,2.9814,2.983,88
20111201|2011-05-18 09:30,18,2.987,2.9938,2.9814,2.9875,36
20111201|2011-05-18 10:00,18,2.9908,2.9908,2.9815,2.9875,101
20111201|2011-05-18 10:30,18,2.99,3.0109,2.9898,3.0052,111
20111201|2011-05-18 11:00,18,3.0066,3.0066,3.0018,3.0018,42
20111201|2011-05-18 11:30,18,3.0075,3.0091,3.0003,3.0091,6
20111201|2011-05-18 12:00,18,3.0094,3.0131,3.0041,3.0059,39
20111201|2011-05-18 12:30,18,3.0084,3.0159,3.0075,3.0154,58
20111201|2011-05-18 13:00,18,3.0138,3.0149,2.9993,3.0012,41
20111201|2011-05-18 13:30,18,2.9998,2.9998,2.9914,2.9938,15
20111201|2011-05-18 14:00,18,2.9957,2.9971,2.9912,2.9913,25
20111201|2011-05-18 14:30,18,2.993,2.993,2.9916,2.9916,8
20111201|2011-05-18 15:00,18,2.9906,2.991,2.989,2.989,12
20111201|2011-05-18 16:00,18,2.9906,2.9906,2.9887,2.9903,5
20111201|2011-05-18 19:00,19,2.9959,2.9961,2.9959,2.9961,2
20111201|2011-05-19 01:00,19,2.9958,2.9958,2.9958,2.9958,16
20111201|2011-05-19 01:30,19,2.9958,2.9963,2.9958,2.9958,9
20111201|2011-05-19 03:00,19,2.9991,2.9991,2.9991,2.9991,1
20111201|2011-05-19 05:00,19,3.008,3.008,3.008,3.008,1
20111201|2011-05-19 07:00,19,2.993,2.9977,2.993,2.995,9
20111201|2011-05-19 07:30,19,2.9998,3,2.9951,2.9951,6
20111201|2011-05-19 08:00,19,2.9989,2.9995,2.9882,2.9995,49
20111201|2011-05-19 08:30,19,3.0007,3.016,3.0007,3.015,44
20111201|2011-05-19 09:00,19,3.0105,3.0105,3.0012,3.0059,48
20111201|2011-05-19 09:30,19,3.0087,3.0087,2.9875,2.9875,36
20111201|2011-05-19 10:00,19,2.983,2.9953,2.983,2.9916,20
20111201|2011-05-19 10:30,19,2.9924,2.9924,2.9833,2.9833,7
20111201|2011-05-19 11:00,19,2.9863,2.9938,2.9853,2.9935,24
20111201|2011-05-19 11:30,19,2.998,2.998,2.9766,2.9815,26
20111201|2011-05-19 12:30,19,2.9843,3.0021,2.9841,3.0021,71
20111201|2011-05-19 13:00,19,3.002,3.002,2.9861,2.9867,9
20111201|2011-05-19 13:30,19,2.9864,2.9864,2.9835,2.9835,13
20111201|2011-05-19 14:00,19,2.9854,2.9886,2.98,2.9884,21
20111201|2011-05-19 14:30,19,2.989,2.989,2.989,2.989,1
20111201|2011-05-19 15:00,19,2.987,2.987,2.9864,2.9864,2
20111201|2011-05-19 15:30,19,2.9838,2.9838,2.9838,2.9838,2
20111201|2011-05-20 01:00,20,2.9894,2.9895,2.9894,2.9894,16
20111201|2011-05-20 02:00,20,2.9955,2.9955,2.9955,2.9955,6
20111201|2011-05-20 02:30,20,2.9955,2.9967,2.9955,2.9967,7
20111201|2011-05-20 04:00,20,3.001,3.001,3.001,3.001,1
20111201|2011-05-20 06:00,20,2.9839,2.9846,2.9839,2.9846,2
20111201|2011-05-20 06:30,20,2.9872,2.9906,2.9872,2.9906,3
20111201|2011-05-20 07:00,20,2.987,2.987,2.9842,2.9842,2
20111201|2011-05-20 07:30,20,2.9883,2.9883,2.9867,2.987,8
20111201|2011-05-20 08:00,20,2.989,2.9939,2.9687,2.9716,17
20111201|2011-05-20 08:30,20,2.9742,2.9742,2.9189,2.9322,46
20111201|2011-05-20 09:00,20,2.9271,2.9505,2.9271,2.9488,73
20111201|2011-05-20 09:30,20,2.9463,2.9547,2.9406,2.9448,204
20111201|2011-05-20 10:00,20,2.9483,2.9754,2.9463,2.9637,128
20111201|2011-05-20 10:30,20,2.9679,2.9827,2.9668,2.9802,97
20111201|2011-05-20 11:00,20,2.988,3.0115,2.988,3.0099,35
20111201|2011-05-20 11:30,20,3.015,3.0306,3.0143,3.0143,24
20111201|2011-05-20 12:00,20,3.0157,3.0279,3.0157,3.022,9
20111201|2011-05-20 12:30,20,3.019,3.019,3.0053,3.0053,18
20111201|2011-05-20 13:00,20,3.011,3.02,3.004,3.0145,52
20111201|2011-05-20 13:30,20,3.0177,3.0177,3.0108,3.012,12
20111201|2011-05-20 14:00,20,3.011,3.0145,3.0086,3.0145,16
20111201|2011-05-20 14:30,20,3.0188,3.0188,3.0111,3.0111,4
20111201|2011-05-20 15:30,20,3.008,3.008,3.008,3.008,1
20111201|2011-05-22 17:30,23,3.0003,3.0003,2.9963,2.9963,2
20111201|2011-05-22 20:30,23,2.992,2.992,2.992,2.992,1
20111201|2011-05-23 01:30,23,2.9719,2.9719,2.9719,2.9719,1
20111201|2011-05-23 04:00,23,2.9415,2.9415,2.9413,2.9413,17
20111201|2011-05-23 06:30,23,2.9424,2.9442,2.9424,2.9442,8
20111201|2011-05-23 07:00,23,2.9444,2.9444,2.926,2.926,4
20111201|2011-05-23 07:30,23,2.9364,2.9434,2.9364,2.9434,33
20111201|2011-05-23 08:00,23,2.9496,2.9496,2.9291,2.9331,220
20111201|2011-05-23 08:30,23,2.9323,2.953,2.928,2.9465,52
20111201|2011-05-23 09:00,23,2.9462,2.9462,2.9405,2.944,34
20111201|2011-05-23 09:30,23,2.9486,2.9486,2.93,2.93,66
20111201|2011-05-23 10:00,23,2.926,2.9382,2.926,2.9377,25
20111201|2011-05-23 10:30,23,2.9389,2.9389,2.9303,2.934,97
20111201|2011-05-23 11:00,23,2.9363,2.9411,2.9349,2.9409,15
20111201|2011-05-23 11:30,23,2.952,2.952,2.952,2.952,1
20111201|2011-05-23 12:00,23,2.9487,2.9504,2.9408,2.9498,114
20111201|2011-05-23 12:30,23,2.9493,2.9543,2.9474,2.9491,57
20111201|2011-05-23 13:00,23,2.9531,2.9568,2.9417,2.9417,186
20111201|2011-05-23 13:30,23,2.9406,2.9452,2.9403,2.9428,15
20111201|2011-05-23 14:00,23,2.9433,2.9444,2.9391,2.9412,36
20111201|2011-05-23 14:30,23,2.9419,2.9419,2.9419,2.9419,1
20111201|2011-05-23 15:00,23,2.9453,2.9483,2.9453,2.9473,40
20111201|2011-05-23 17:30,24,2.9349,2.9349,2.9348,2.9348,3
20111201|2011-05-23 19:00,24,2.9364,2.9364,2.9345,2.9345,2
20111201|2011-05-23 19:30,24,2.9502,2.9502,2.9488,2.9488,2
20111201|2011-05-23 23:30,24,2.9608,2.9608,2.9608,2.9608,5
20111201|2011-05-24 00:00,24,2.9608,2.9608,2.9603,2.9603,6
20111201|2011-05-24 02:00,24,2.9755,2.9755,2.9723,2.9732,10
20111201|2011-05-24 02:30,24,2.9769,2.9771,2.9739,2.9739,12
20111201|2011-05-24 03:00,24,2.9799,2.9799,2.9732,2.9732,2
20111201|2011-05-24 05:30,24,2.9799,2.9799,2.9799,2.9799,1
20111201|2011-05-24 06:30,24,2.9776,2.9776,2.9776,2.9776,1
20111201|2011-05-24 07:00,24,2.985,2.9878,2.985,2.9878,2
20111201|2011-05-24 07:30,24,2.9861,2.99,2.9861,2.99,11
20111201|2011-05-24 08:00,24,2.9861,2.9987,2.9861,2.9963,15
20111201|2011-05-24 08:30,24,2.9938,3.0024,2.9936,3.0003,9
20111201|2011-05-24 09:00,24,2.9976,3.0042,2.9975,2.9975,36
20111201|2011-05-24 09:30,24,2.9959,3.0002,2.991,3.0002,87
20111201|2011-05-24 10:00,24,3.0098,3.0115,3.0009,3.0024,12
20111201|2011-05-24 10:30,24,2.9999,3.0024,2.9996,3,14
20111201|2011-05-24 11:00,24,2.9953,2.9953,2.975,2.975,69
20111201|2011-05-24 11:30,24,2.9646,2.971,2.9646,2.9697,5
20111201|2011-05-24 12:00,24,2.9793,2.9819,2.9765,2.9765,5
20111201|2011-05-24 12:30,24,2.9782,2.9806,2.9778,2.9806,26
20111201|2011-05-24 13:00,24,3.0034,3.0035,2.9985,3.0011,46
20111201|2011-05-24 13:30,24,3.0011,3.0011,2.9986,2.999,9
20111201|2011-05-24 14:00,24,2.999,3.0063,2.9983,3.0063,13
20111201|2011-05-24 14:30,24,3.0046,3.0046,3.0022,3.0022,3
20111201|2011-05-24 15:00,24,2.9972,2.9997,2.9972,2.9997,12
20111201|2011-05-24 15:30,24,2.9961,2.9971,2.9928,2.9928,9
20111201|2011-05-24 16:00,24,2.9941,2.9941,2.9941,2.9941,1
20111201|2011-05-25 00:00,25,2.9867,2.9867,2.9867,2.9867,1
20111201|2011-05-25 01:30,25,2.9867,2.9867,2.9867,2.9867,3
20111201|2011-05-25 06:00,25,3.0083,3.0083,3.0083,3.0083,1
20111201|2011-05-25 06:30,25,3.0146,3.0146,3.0146,3.0146,1
20111201|2011-05-25 07:00,25,3.0066,3.0066,3.0006,3.0008,14
20111201|2011-05-25 07:30,25,3.0023,3.0072,3.0023,3.0072,10
20111201|2011-05-25 08:00,25,3.0086,3.0086,3.0012,3.0031,4
20111201|2011-05-25 08:30,25,3.0144,3.0235,3.0144,3.0235,8
20111201|2011-05-25 09:00,25,3.0164,3.0265,3.0158,3.0265,21
20111201|2011-05-25 09:30,25,3.0198,3.0384,3.0178,3.0375,65
20111201|2011-05-25 10:00,25,3.0397,3.0564,3.0368,3.0531,134
20111201|2011-05-25 10:30,25,3.0597,3.0629,3.0567,3.0567,19
20111201|2011-05-25 11:00,25,3.0543,3.056,3.0507,3.0507,113
20111201|2011-05-25 11:30,25,3.0579,3.0593,3.0558,3.0593,8
20111201|2011-05-25 12:00,25,3.0607,3.0658,3.0596,3.0596,33
20111201|2011-05-25 12:30,25,3.0577,3.0613,3.0542,3.0572,63
20111201|2011-05-25 13:00,25,3.0583,3.07,3.0581,3.0688,83
20111201|2011-05-25 13:30,25,3.0684,3.0694,3.0653,3.0653,19
20111201|2011-05-25 14:00,25,3.0735,3.0737,3.0735,3.0736,9
20111201|2011-05-25 14:30,25,3.0683,3.0683,3.0682,3.0682,2
20111201|2011-05-25 15:00,25,3.0658,3.068,3.0658,3.068,3
20111201|2011-05-25 15:30,25,3.0691,3.0691,3.0691,3.0691,1
20111201|2011-05-25 19:30,26,3.087,3.087,3.087,3.087,1
20111201|2011-05-25 21:30,26,3.0832,3.0832,3.0832,3.0832,1
20111201|2011-05-26 06:00,26,3.0635,3.0635,3.0635,3.0635,5
20111201|2011-05-26 06:30,26,3.0618,3.0624,3.0618,3.0624,5
20111201|2011-05-26 07:00,26,3.068,3.0683,3.068,3.0683,2
20111201|2011-05-26 07:30,26,3.0756,3.0756,3.0756,3.0756,2
20111201|2011-05-26 08:00,26,3.067,3.0694,3.0649,3.0688,6
20111201|2011-05-26 08:30,26,3.0679,3.0763,3.0574,3.0574,31
20111201|2011-05-26 09:00,26,3.0617,3.0728,3.0588,3.0588,144
20111201|2011-05-26 09:30,26,3.0584,3.0647,3.0542,3.0631,80
20111201|2011-05-26 10:00,26,3.0607,3.0699,3.0591,3.0691,22
20111201|2011-05-26 10:30,26,3.0676,3.0713,3.0637,3.0682,98
20111201|2011-05-26 11:00,26,3.0686,3.0686,3.0623,3.0643,44
20111201|2011-05-26 11:30,26,3.0669,3.0768,3.064,3.0755,31
20111201|2011-05-26 12:00,26,3.0804,3.0825,3.0748,3.0757,75
20111201|2011-05-26 12:30,26,3.0754,3.0796,3.0751,3.0779,5
20111201|2011-05-26 13:00,26,3.0776,3.0814,3.069,3.069,36
20111201|2011-05-26 13:30,26,3.0698,3.0731,3.0698,3.0712,6
20111201|2011-05-26 14:00,26,3.0704,3.0735,3.0692,3.0735,15
20111201|2011-05-26 14:30,26,3.0743,3.0743,3.0692,3.0693,7
20111201|2011-05-26 15:30,26,3.0691,3.0692,3.0689,3.0689,9
20111201|2011-05-26 16:00,26,3.0688,3.0688,3.0688,3.0688,1
20111201|2011-05-26 21:00,27,3.0771,3.0771,3.0771,3.0771,1
20111201|2011-05-26 21:30,27,3.0749,3.0749,3.0749,3.0749,1
20111201|2011-05-27 01:00,27,3.0793,3.0793,3.0793,3.0793,1
20111201|2011-05-27 01:30,27,3.0777,3.0777,3.0761,3.0761,2
20111201|2011-05-27 02:00,27,3.0758,3.0787,3.0758,3.0787,12
20111201|2011-05-27 02:30,27,3.0782,3.0787,3.0782,3.0787,4
20111201|2011-05-27 03:30,27,3.0759,3.0759,3.0759,3.0759,3
20111201|2011-05-27 06:00,27,3.0752,3.0752,3.0752,3.0752,1
20111201|2011-05-27 07:00,27,3.0825,3.0829,3.0808,3.081,47
20111201|2011-05-27 07:30,27,3.0863,3.0863,3.0863,3.0863,1
20111201|2011-05-27 08:00,27,3.079,3.0834,3.0745,3.075,13
20111201|2011-05-27 08:30,27,3.075,3.0812,3.075,3.0791,6
20111201|2011-05-27 09:00,27,3.0789,3.0789,3.0736,3.077,4
20111201|2011-05-27 09:30,27,3.0745,3.0767,3.0745,3.0767,5
20111201|2011-05-27 10:00,27,3.0823,3.0823,3.0608,3.0621,146
20111201|2011-05-27 10:30,27,3.0624,3.0709,3.0621,3.0709,49
20111201|2011-05-27 11:00,27,3.0753,3.0753,3.0753,3.0753,1
20111201|2011-05-27 11:30,27,3.0776,3.0806,3.075,3.075,11
20111201|2011-05-27 12:00,27,3.0758,3.0784,3.0758,3.0777,13
20111201|2011-05-27 12:30,27,3.0768,3.0806,3.0748,3.0748,38
20111201|2011-05-27 13:00,27,3.0783,3.0817,3.0783,3.08,56
20111201|2011-05-27 13:30,27,3.0791,3.0791,3.0723,3.0727,33
20111201|2011-05-27 14:00,27,3.0757,3.0781,3.0755,3.0775,4
20111201|2011-05-29 19:00,31,3.0786,3.0786,3.0786,3.0786,2
20111201|2011-05-29 19:30,31,3.0761,3.0761,3.0761,3.0761,2
20111201|2011-05-30 10:30,31,3.0739,3.0739,3.0739,3.0739,1
20111201|2011-05-30 21:00,31,3.0949,3.0949,3.0949,3.0949,1
20111201|2011-05-31 02:30,31,3.1152,3.1152,3.1152,3.1152,1
20111201|2011-05-31 03:00,31,3.1099,3.1099,3.1099,3.1099,1
20111201|2011-05-31 06:30,31,3.11,3.11,3.1085,3.1085,2
20111201|2011-05-31 07:00,31,3.1087,3.1105,3.1087,3.1104,49
20111201|2011-05-31 07:30,31,3.1104,3.1106,3.1041,3.1104,48
20111201|2011-05-31 08:00,31,3.12,3.1275,3.1196,3.1208,91
20111201|2011-05-31 08:30,31,3.1228,3.1229,3.1192,3.1192,12
20111201|2011-05-31 09:00,31,3.116,3.121,3.1146,3.1179,26
20111201|2011-05-31 09:30,31,3.1165,3.1263,3.116,3.1248,66
20111201|2011-05-31 10:00,31,3.127,3.1359,3.1245,3.1299,89
20111201|2011-05-31 10:30,31,3.1327,3.1327,3.123,3.1313,22
20111201|2011-05-31 11:00,31,3.1242,3.1276,3.1202,3.123,16
20111201|2011-05-31 11:30,31,3.1211,3.1245,3.1211,3.1235,57
20111201|2011-05-31 12:00,31,3.1249,3.1333,3.1243,3.1328,40
20111201|2011-05-31 12:30,31,3.1314,3.1441,3.1306,3.1429,135
20111201|2011-05-31 13:00,31,3.1424,3.1492,3.1284,3.1298,127
20111201|2011-05-31 13:30,31,3.1301,3.1301,3.1248,3.1266,19
20111201|2011-05-31 14:00,31,3.1232,3.1232,3.1232,3.1232,1
20111201|2011-05-31 14:30,31,3.1261,3.1285,3.1261,3.127,4
20111201|2011-05-31 19:30,1,3.1343,3.1343,3.1333,3.1333,5
20111201|2011-05-31 20:00,1,3.1333,3.1337,3.1333,3.1333,13
20111201|2011-05-31 22:00,1,3.1343,3.1343,3.1343,3.1343,9
20111201|2011-06-01 00:30,1,3.1302,3.1338,3.1302,3.1315,10
20111201|2011-06-01 01:00,1,3.1328,3.1328,3.1325,3.1325,2
20111201|2011-06-01 01:30,1,3.1302,3.1302,3.1302,3.1302,41
20111201|2011-06-01 02:30,1,3.1412,3.1412,3.1412,3.1412,3
20111201|2011-06-01 03:00,1,3.1349,3.1349,3.1245,3.1245,9
20111201|2011-06-01 03:30,1,3.1255,3.1255,3.1255,3.1255,2
20111201|2011-06-01 07:00,1,3.1207,3.1232,3.1159,3.1232,12
20111201|2011-06-01 07:30,1,3.1159,3.1212,3.1096,3.1212,21
20111201|2011-06-01 08:00,1,3.1253,3.132,3.1207,3.129,40
20111201|2011-06-01 08:30,1,3.1303,3.1308,3.1194,3.1195,18
20111201|2011-06-01 09:00,1,3.1141,3.1269,3.1106,3.1269,25
20111201|2011-06-01 09:30,1,3.1185,3.1274,3.114,3.1266,20
20111201|2011-06-01 10:00,1,3.1274,3.1295,3.1196,3.1259,35
20111201|2011-06-01 10:30,1,3.126,3.1273,3.1214,3.1219,44
20111201|2011-06-01 11:00,1,3.122,3.1226,3.0853,3.094,79
20111201|2011-06-01 11:30,1,3.0929,3.1037,3.0852,3.0853,147
20111201|2011-06-01 12:00,1,3.0888,3.0939,3.0787,3.0881,67
20111201|2011-06-01 12:30,1,3.0859,3.0861,3.0779,3.0805,229
20111201|2011-06-01 13:00,1,3.0812,3.0944,3.0752,3.0927,155
20111201|2011-06-01 13:30,1,3.0931,3.0953,3.0931,3.0944,48
20111201|2011-06-01 14:00,1,3.0955,3.097,3.0931,3.097,83
20111201|2011-06-01 14:30,1,3.1017,3.102,3.1008,3.1018,6
20111201|2011-06-01 15:00,1,3.0951,3.0951,3.092,3.092,6
20111201|2011-06-01 15:30,1,3.0903,3.0903,3.0903,3.0903,1
20111201|2011-06-01 16:00,1,3.0892,3.0892,3.0892,3.0892,1
20111201|2011-06-01 19:00,2,3.0941,3.0941,3.0941,3.0941,1
20111201|2011-06-02 00:00,2,3.0877,3.0877,3.0852,3.0852,17
20111201|2011-06-02 04:30,2,3.0972,3.0972,3.0972,3.0972,1
20111201|2011-06-02 06:30,2,3.1084,3.1084,3.0989,3.0989,7
20111201|2011-06-02 07:00,2,3.1003,3.1078,3.1003,3.1077,3
20111201|2011-06-02 07:30,2,3.1135,3.1161,3.1059,3.1092,27
20111201|2011-06-02 08:00,2,3.1106,3.1252,3.1099,3.1233,219
20111201|2011-06-02 08:30,2,3.1226,3.1329,3.1119,3.1215,119
20111201|2011-06-02 09:00,2,3.118,3.1258,3.1159,3.1162,68
20111201|2011-06-02 09:30,2,3.113,3.1247,3.113,3.1235,82
20111201|2011-06-02 10:00,2,3.1118,3.1139,3.0807,3.0845,701
20111201|2011-06-02 10:30,2,3.0841,3.0924,3.0781,3.0924,135
20111201|2011-06-02 11:00,2,3.0795,3.0927,3.0795,3.0865,75
20111201|2011-06-02 11:30,2,3.0901,3.1077,3.0861,3.1042,50
20111201|2011-06-02 12:00,2,3.1077,3.1244,3.1077,3.1228,80
20111201|2011-06-02 12:30,2,3.1204,3.1254,3.1151,3.1253,87
20111201|2011-06-02 13:00,2,3.1239,3.1286,3.1178,3.1286,121
20111201|2011-06-02 13:30,2,3.1285,3.1304,3.126,3.1298,68
20111201|2011-06-02 14:00,2,3.1292,3.1292,3.1248,3.125,16
20111201|2011-06-02 14:30,2,3.1265,3.1265,3.1255,3.1255,6
20111201|2011-06-02 15:00,2,3.1305,3.1308,3.1305,3.1308,13
20111201|2011-06-02 15:30,2,3.1372,3.1372,3.1372,3.1372,1
20111201|2011-06-02 16:00,2,3.1374,3.1397,3.1374,3.1397,6
20111201|2011-06-02 19:00,3,3.1335,3.134,3.1325,3.1325,11
20111201|2011-06-02 19:30,3,3.135,3.1351,3.134,3.134,5
20111201|2011-06-02 23:30,3,3.1273,3.1273,3.1273,3.1273,7
20111201|2011-06-03 02:00,3,3.1204,3.1204,3.114,3.1156,14
20111201|2011-06-03 02:30,3,3.114,3.114,3.114,3.114,1
20111201|2011-06-03 03:00,3,3.1092,3.1092,3.1073,3.1073,18
20111201|2011-06-03 03:30,3,3.1065,3.1065,3.1065,3.1065,1
20111201|2011-06-03 04:00,3,3.1145,3.1145,3.1129,3.1145,30
20111201|2011-06-03 04:30,3,3.1025,3.1025,3.1025,3.1025,3
20111201|2011-06-03 05:00,3,3.0974,3.0985,3.0945,3.0985,18
20111201|2011-06-03 05:30,3,3.0969,3.0969,3.0969,3.0969,3
20111201|2011-06-03 07:00,3,3.0916,3.0916,3.0916,3.0916,2
20111201|2011-06-03 07:30,3,3.0879,3.0879,3.0712,3.0832,97
20111201|2011-06-03 08:00,3,3.0823,3.0834,3.0728,3.0834,34
20111201|2011-06-03 08:30,3,3.0851,3.1073,3.0833,3.0999,25
20111201|2011-06-03 09:00,3,3.1013,3.1218,3.1012,3.1202,86
20111201|2011-06-03 09:30,3,3.1211,3.124,3.1151,3.1168,46
20111201|2011-06-03 10:00,3,3.1176,3.1212,3.1062,3.1082,388
20111201|2011-06-03 10:30,3,3.11,3.1226,3.1067,3.1226,66
20111201|2011-06-03 11:00,3,3.1234,3.1264,3.1218,3.1234,63
20111201|2011-06-03 11:30,3,3.1375,3.1375,3.1326,3.1326,6
20111201|2011-06-03 12:00,3,3.134,3.1345,3.1283,3.1285,26
20111201|2011-06-03 12:30,3,3.1285,3.1314,3.124,3.1249,30
20111201|2011-06-03 13:00,3,3.1214,3.1383,3.1173,3.138,62
20111201|2011-06-03 13:30,3,3.1383,3.1453,3.138,3.1453,29
20111201|2011-06-03 14:00,3,3.1455,3.1455,3.1405,3.1427,27
20111201|2011-06-03 15:00,3,3.1389,3.1401,3.1389,3.1401,12
20111201|2011-06-03 15:30,3,3.1401,3.1435,3.1401,3.1435,5
20111201|2011-06-03 16:00,3,3.1419,3.1419,3.1419,3.1419,1
20111201|2011-06-05 20:00,6,3.1379,3.1379,3.1379,3.1379,6
20111201|2011-06-05 20:30,6,3.1379,3.138,3.1379,3.1379,24
20111201|2011-06-06 02:30,6,3.1251,3.1251,3.1251,3.1251,3
20111201|2011-06-06 03:00,6,3.1163,3.1163,3.1101,3.1109,29
20111201|2011-06-06 03:30,6,3.1141,3.1149,3.1141,3.1149,2
20111201|2011-06-06 04:00,6,3.1141,3.1154,3.1133,3.1154,7
20111201|2011-06-06 05:00,6,3.1181,3.1182,3.1181,3.1182,6
20111201|2011-06-06 06:00,6,3.1049,3.1051,3.1035,3.1045,16
20111201|2011-06-06 08:00,6,3.1127,3.1307,3.1091,3.1299,77
20111201|2011-06-06 08:30,6,3.1297,3.1329,3.1247,3.1248,34
20111201|2011-06-06 09:00,6,3.1263,3.1297,3.11,3.1121,44
20111201|2011-06-06 09:30,6,3.109,3.11,3.0908,3.0918,91
20111201|2011-06-06 10:00,6,3.101,3.1081,3.101,3.1046,20
20111201|2011-06-06 10:30,6,3.1077,3.1202,3.1077,3.1129,25
20111201|2011-06-06 11:00,6,3.1126,3.1215,3.1114,3.1175,75
20111201|2011-06-06 11:30,6,3.1172,3.1198,3.1146,3.1167,65
20111201|2011-06-06 12:00,6,3.1103,3.1116,3.1034,3.1034,18
20111201|2011-06-06 12:30,6,3.1056,3.1056,3.0985,3.1015,32
20111201|2011-06-06 13:00,6,3.0992,3.114,3.0992,3.1025,93
20111201|2011-06-06 13:30,6,3.0964,3.0964,3.0891,3.0897,7
20111201|2011-06-06 14:00,6,3.0893,3.0893,3.0871,3.0871,5
20111201|2011-06-06 14:30,6,3.0924,3.0924,3.0924,3.0924,1
20111201|2011-06-06 15:00,6,3.0904,3.0904,3.0904,3.0904,1
20111201|2011-06-06 17:00,7,3.085,3.085,3.085,3.085,17
20111201|2011-06-06 17:30,7,3.087,3.087,3.087,3.087,8
20111201|2011-06-06 19:30,7,3.0886,3.0912,3.0886,3.091,10
20111201|2011-06-06 20:00,7,3.085,3.085,3.085,3.085,2
20111201|2011-06-06 20:30,7,3.085,3.085,3.085,3.085,21
20111201|2011-06-06 21:00,7,3.0867,3.087,3.0857,3.087,10
20111201|2011-06-07 01:30,7,3.0974,3.0975,3.0974,3.0975,5
20111201|2011-06-07 02:00,7,3.0978,3.0978,3.0978,3.0978,13
20111201|2011-06-07 06:30,7,3.0887,3.0887,3.0826,3.0863,10
20111201|2011-06-07 07:00,7,3.0849,3.0975,3.0827,3.0967,46
20111201|2011-06-07 07:30,7,3.1,3.1013,3.094,3.1013,107
20111201|2011-06-07 08:00,7,3.1034,3.118,3.1026,3.1159,40
20111201|2011-06-07 08:30,7,3.1204,3.1204,3.0995,3.1027,65
20111201|2011-06-07 09:00,7,3.102,3.1189,3.102,3.1174,85
20111201|2011-06-07 09:30,7,3.1208,3.1277,3.1194,3.1259,13
20111201|2011-06-07 10:00,7,3.121,3.121,3.1101,3.1191,17
20111201|2011-06-07 10:30,7,3.1177,3.1177,3.1131,3.1163,45
20111201|2011-06-07 11:00,7,3.1038,3.1038,3.1038,3.1038,1
20111201|2011-06-07 11:30,7,3.106,3.1144,3.106,3.1141,12
20111201|2011-06-07 12:00,7,3.1176,3.1186,3.1149,3.1177,33
20111201|2011-06-07 12:30,7,3.1232,3.1311,3.1224,3.1263,168
20111201|2011-06-07 13:00,7,3.1267,3.1604,3.1267,3.1596,92
20111201|2011-06-07 13:30,7,3.1578,3.1739,3.1571,3.1713,14
20111201|2011-06-07 14:00,7,3.1678,3.1678,3.1622,3.1622,12
20111201|2011-06-07 15:00,7,3.1584,3.1584,3.1584,3.1584,1
20111201|2011-06-07 15:30,7,3.1574,3.1586,3.1566,3.1566,8
20111201|2011-06-07 19:00,8,3.1532,3.1532,3.1515,3.1515,11
20111201|2011-06-07 21:00,8,3.137,3.137,3.137,3.137,1
20111201|2011-06-07 21:30,8,3.135,3.135,3.131,3.131,2
20111201|2011-06-07 22:00,8,3.1316,3.1319,3.1313,3.1319,8
20111201|2011-06-08 01:30,8,3.1374,3.1379,3.1374,3.1379,21
20111201|2011-06-08 03:30,8,3.1349,3.1349,3.1349,3.1349,7
20111201|2011-06-08 04:00,8,3.1389,3.1389,3.1341,3.1341,5
20111201|2011-06-08 04:30,8,3.1381,3.1381,3.1356,3.1356,4
20111201|2011-06-08 05:30,8,3.1305,3.1312,3.1296,3.1296,5
20111201|2011-06-08 06:30,8,3.1513,3.1516,3.1513,3.1515,4
20111201|2011-06-08 07:00,8,3.1522,3.1522,3.1375,3.1375,59
20111201|2011-06-08 07:30,8,3.1404,3.1446,3.1404,3.1446,15
20111201|2011-06-08 08:00,8,3.142,3.1891,3.142,3.1748,225
20111201|2011-06-08 08:30,8,3.1895,3.1903,3.1728,3.174,74
20111201|2011-06-08 09:00,8,3.1726,3.189,3.1701,3.1805,102
20111201|2011-06-08 09:30,8,3.1828,3.1837,3.169,3.1726,127
20111201|2011-06-08 10:00,8,3.1765,3.179,3.1723,3.1732,68
20111201|2011-06-08 10:30,8,3.1723,3.1863,3.1711,3.183,84
20111201|2011-06-08 11:00,8,3.1836,3.1901,3.1767,3.1801,65
20111201|2011-06-08 11:30,8,3.1849,3.1874,3.1832,3.1841,48
20111201|2011-06-08 12:00,8,3.1856,3.1856,3.1758,3.1766,37
20111201|2011-06-08 12:30,8,3.175,3.179,3.1738,3.1745,141
20111201|2011-06-08 13:00,8,3.175,3.1796,3.1688,3.177,105
20111201|2011-06-08 13:30,8,3.176,3.1803,3.176,3.1803,7
20111201|2011-06-08 14:00,8,3.1748,3.1748,3.1688,3.1702,20
20111201|2011-06-08 14:30,8,3.1718,3.1718,3.1718,3.1718,1
20111201|2011-06-08 15:00,8,3.172,3.173,3.1709,3.173,12
20111201|2011-06-08 15:30,8,3.1724,3.1724,3.1714,3.1714,2
20111201|2011-06-08 16:00,8,3.1679,3.1679,3.1679,3.1679,1
20111201|2011-06-08 19:00,9,3.1738,3.1771,3.1725,3.1771,33
20111201|2011-06-08 19:30,9,3.1754,3.1775,3.1735,3.1735,11
20111201|2011-06-08 20:30,9,3.175,3.1756,3.175,3.1756,5
20111201|2011-06-08 21:00,9,3.177,3.177,3.177,3.177,28
20111201|2011-06-09 02:00,9,3.1805,3.1805,3.1805,3.1805,40
20111201|2011-06-09 04:00,9,3.1586,3.1586,3.1582,3.1582,2
20111201|2011-06-09 05:30,9,3.165,3.165,3.1638,3.1638,3
20111201|2011-06-09 07:00,9,3.17,3.1777,3.17,3.1777,7
20111201|2011-06-09 07:30,9,3.1696,3.1744,3.1696,3.1744,6
20111201|2011-06-09 08:00,9,3.1755,3.1844,3.1729,3.1729,34
20111201|2011-06-09 08:30,9,3.1674,3.1674,3.1674,3.1674,2
20111201|2011-06-09 09:00,9,3.1745,3.1825,3.1745,3.1825,69
20111201|2011-06-09 09:30,9,3.1789,3.1812,3.176,3.1812,50
20111201|2011-06-09 10:00,9,3.183,3.1976,3.183,3.1939,13
20111201|2011-06-09 10:30,9,3.2017,3.2093,3.1993,3.2093,117
20111201|2011-06-09 11:00,9,3.2025,3.2184,3.2025,3.2055,117
20111201|2011-06-09 11:30,9,3.2079,3.2146,3.2055,3.2131,25
20111201|2011-06-09 12:00,9,3.209,3.2109,3.2083,3.2096,20
20111201|2011-06-09 12:30,9,3.2088,3.2088,3.2033,3.2067,49
20111201|2011-06-09 13:00,9,3.2071,3.2217,3.2039,3.216,59
20111201|2011-06-09 13:30,9,3.2169,3.2169,3.2139,3.2158,10
20111201|2011-06-09 14:00,9,3.2159,3.2159,3.2137,3.2137,7
20111201|2011-06-09 15:00,9,3.2144,3.2169,3.2144,3.2161,3
20111201|2011-06-09 15:30,9,3.2147,3.2147,3.2126,3.2126,5
20111201|2011-06-09 16:00,9,3.2142,3.2142,3.2142,3.2142,1
20111201|2011-06-09 19:00,10,3.215,3.2187,3.214,3.2187,22
20111201|2011-06-09 20:00,10,3.2195,3.2195,3.2195,3.2195,2
20111201|2011-06-09 21:00,10,3.2255,3.2255,3.225,3.2255,13
20111201|2011-06-09 23:30,10,3.2208,3.2208,3.2208,3.2208,9
20111201|2011-06-10 00:30,10,3.2208,3.2208,3.2208,3.2208,6
20111201|2011-06-10 01:00,10,3.2202,3.2218,3.2202,3.2218,11
20111201|2011-06-10 02:00,10,3.2224,3.2234,3.216,3.216,57
20111201|2011-06-10 02:30,10,3.2155,3.2174,3.2114,3.2114,61
20111201|2011-06-10 03:00,10,3.2092,3.21,3.2084,3.21,4
20111201|2011-06-10 03:30,10,3.214,3.214,3.214,3.214,2
20111201|2011-06-10 04:00,10,3.2195,3.2195,3.2195,3.2195,3
20111201|2011-06-10 04:30,10,3.2095,3.2106,3.2095,3.2098,6
20111201|2011-06-10 05:00,10,3.2152,3.2152,3.2152,3.2152,1
20111201|2011-06-10 06:00,10,3.2062,3.2062,3.1997,3.2004,14
20111201|2011-06-10 06:30,10,3.202,3.202,3.202,3.202,2
20111201|2011-06-10 07:00,10,3.2104,3.2104,3.203,3.203,14
20111201|2011-06-10 07:30,10,3.1977,3.2055,3.197,3.2031,25
20111201|2011-06-10 08:00,10,3.2052,3.2113,3.2022,3.2022,22
20111201|2011-06-10 08:30,10,3.197,3.197,3.1717,3.1796,51
20111201|2011-06-10 09:00,10,3.1795,3.1826,3.1663,3.1786,42
20111201|2011-06-10 09:30,10,3.1811,3.1893,3.1811,3.1893,26
20111201|2011-06-10 10:00,10,3.1753,3.1847,3.1753,3.18,87
20111201|2011-06-10 10:30,10,3.1794,3.1815,3.178,3.1815,50
20111201|2011-06-10 11:00,10,3.1731,3.1731,3.1718,3.1718,7
20111201|2011-06-10 11:30,10,3.1785,3.1785,3.1785,3.1785,1
20111201|2011-06-10 12:00,10,3.1838,3.1838,3.1815,3.1834,5
20111201|2011-06-10 12:30,10,3.1807,3.1821,3.1744,3.1755,11
20111201|2011-06-10 13:00,10,3.1836,3.1883,3.1774,3.1867,54
20111201|2011-06-10 13:30,10,3.1866,3.1866,3.1835,3.186,14
20111201|2011-06-10 14:00,10,3.1842,3.1858,3.1839,3.1858,4
20111201|2011-06-10 14:30,10,3.1845,3.1847,3.1843,3.1843,3
20111201|2011-06-10 15:00,10,3.1834,3.1834,3.1829,3.1829,2
20111201|2011-06-10 16:00,10,3.1782,3.1782,3.1782,3.1782,1
20111201|2011-06-12 17:00,13,3.1782,3.1782,3.1782,3.1782,14
20111201|2011-06-12 20:00,13,3.187,3.1871,3.187,3.1871,11
20111201|2011-06-13 01:00,13,3.1833,3.1835,3.1833,3.1835,6
20111201|2011-06-13 01:30,13,3.1835,3.1835,3.1835,3.1835,3
20111201|2011-06-13 02:00,13,3.1881,3.1881,3.1858,3.1858,18
20111201|2011-06-13 02:30,13,3.1941,3.1941,3.1941,3.1941,1
20111201|2011-06-13 03:30,13,3.1835,3.1835,3.1835,3.1835,11
20111201|2011-06-13 04:00,13,3.1809,3.1809,3.1743,3.1743,2
20111201|2011-06-13 06:00,13,3.1904,3.1904,3.1904,3.1904,2
20111201|2011-06-13 07:00,13,3.1934,3.2046,3.1934,3.2046,8
20111201|2011-06-13 07:30,13,3.2079,3.2113,3.2039,3.2079,14
20111201|2011-06-13 08:00,13,3.2099,3.2144,3.1973,3.1989,102
20111201|2011-06-13 08:30,13,3.2122,3.2122,3.2076,3.2076,5
20111201|2011-06-13 09:00,13,3.2051,3.2098,3.2051,3.2098,9
20111201|2011-06-13 09:30,13,3.2012,3.2029,3.1956,3.2026,31
20111201|2011-06-13 10:00,13,3.2021,3.2152,3.2021,3.2094,56
20111201|2011-06-13 10:30,13,3.2085,3.2096,3.1999,3.1999,14
20111201|2011-06-13 11:00,13,3.2013,3.202,3.1788,3.1788,18
20111201|2011-06-13 11:30,13,3.1785,3.1819,3.1488,3.1494,81
20111201|2011-06-13 12:00,13,3.1495,3.1684,3.1448,3.1684,18
20111201|2011-06-13 12:30,13,3.1614,3.1642,3.161,3.1642,48
20111201|2011-06-13 13:00,13,3.1794,3.1925,3.1774,3.1864,25
20111201|2011-06-13 13:30,13,3.1889,3.1889,3.1837,3.1837,2
20111201|2011-06-13 14:00,13,3.1835,3.1841,3.1835,3.1841,7
20111201|2011-06-13 14:30,13,3.1849,3.1849,3.1849,3.1849,1
20111201|2011-06-13 21:00,14,3.1887,3.1888,3.1887,3.1888,5
20111201|2011-06-14 03:30,14,3.1949,3.1949,3.1949,3.1949,1
20111201|2011-06-14 04:00,14,3.1973,3.2011,3.1973,3.1993,8
20111201|2011-06-14 04:30,14,3.1993,3.2002,3.1971,3.1985,27
20111201|2011-06-14 05:00,14,3.2001,3.2042,3.1977,3.2035,20
20111201|2011-06-14 06:30,14,3.2008,3.2029,3.2008,3.2029,6
20111201|2011-06-14 07:00,14,3.2073,3.2073,3.1995,3.2,14
20111201|2011-06-14 07:30,14,3.1997,3.2127,3.1997,3.211,9
20111201|2011-06-14 08:00,14,3.212,3.2159,3.2083,3.2102,122
20111201|2011-06-14 08:30,14,3.2139,3.2238,3.2139,3.2238,2
20111201|2011-06-14 09:00,14,3.223,3.2342,3.223,3.2278,85
20111201|2011-06-14 09:30,14,3.227,3.227,3.2208,3.2229,34
20111201|2011-06-14 10:00,14,3.2214,3.2215,3.2176,3.2186,14
20111201|2011-06-14 10:30,14,3.2266,3.2271,3.2223,3.2269,49
20111201|2011-06-14 11:00,14,3.225,3.2261,3.2111,3.213,29
20111201|2011-06-14 11:30,14,3.2121,3.2151,3.2079,3.2102,46
20111201|2011-06-14 12:00,14,3.2124,3.214,3.2064,3.2076,116
20111201|2011-06-14 12:30,14,3.2065,3.21,3.201,3.2026,44
20111201|2011-06-14 13:00,14,3.2049,3.2079,3.192,3.2079,76
20111201|2011-06-14 13:30,14,3.2064,3.2064,3.2037,3.2037,14
20111201|2011-06-14 14:00,14,3.2045,3.2069,3.203,3.2041,74
20111201|2011-06-14 14:30,14,3.201,3.201,3.2008,3.2008,3
20111201|2011-06-14 15:00,14,3.2085,3.2085,3.2084,3.2084,4
20111201|2011-06-14 15:30,14,3.2067,3.2084,3.2051,3.2056,11
20111201|2011-06-14 19:00,15,3.2068,3.21,3.2068,3.21,14
20111201|2011-06-14 22:00,15,3.2077,3.2078,3.2077,3.2078,3
20111201|2011-06-15 00:30,15,3.2063,3.2063,3.2063,3.2063,1
20111201|2011-06-15 03:00,15,3.2021,3.2021,3.2021,3.2021,1
20111201|2011-06-15 03:30,15,3.1865,3.1865,3.1865,3.1865,1
20111201|2011-06-15 06:30,15,3.1806,3.1806,3.1806,3.1806,1
20111201|2011-06-15 07:00,15,3.1783,3.1866,3.1728,3.1781,73
20111201|2011-06-15 07:30,15,3.1705,3.1721,3.1705,3.1721,2
20111201|2011-06-15 08:00,15,3.1716,3.1728,3.1614,3.166,52
20111201|2011-06-15 08:30,15,3.1779,3.1779,3.166,3.166,5
20111201|2011-06-15 09:00,15,3.1671,3.1707,3.1655,3.1674,14
20111201|2011-06-15 09:30,15,3.1736,3.1851,3.1615,3.1851,55
20111201|2011-06-15 10:00,15,3.1856,3.1856,3.1762,3.1794,91
20111201|2011-06-15 10:30,15,3.1786,3.1839,3.1514,3.1572,243
20111201|2011-06-15 11:00,15,3.1549,3.1613,3.1272,3.1345,76
20111201|2011-06-15 11:30,15,3.1295,3.1435,3.1295,3.131,299
20111201|2011-06-15 12:00,15,3.1352,3.1352,3.096,3.0999,509
20111201|2011-06-15 12:30,15,3.1002,3.1002,3.0555,3.0854,516
20111201|2011-06-15 13:00,15,3.0885,3.1007,3.0653,3.0675,92
20111201|2011-06-15 13:30,15,3.0676,3.0886,3.0676,3.0846,53
20111201|2011-06-15 14:00,15,3.0779,3.083,3.0764,3.083,12
20111201|2011-06-15 14:30,15,3.0871,3.0883,3.0861,3.0864,50
20111201|2011-06-15 15:00,15,3.0845,3.0882,3.0845,3.0882,26
20111201|2011-06-15 15:30,15,3.0882,3.0932,3.0882,3.0923,3
20111201|2011-06-15 20:00,16,3.0929,3.0929,3.0929,3.0929,1
20111201|2011-06-15 21:30,16,3.1021,3.103,3.1,3.103,29
20111201|2011-06-15 23:00,16,3.0999,3.0999,3.0999,3.0999,1
20111201|2011-06-16 03:00,16,3.1059,3.1125,3.1059,3.1125,2
20111201|2011-06-16 03:30,16,3.1142,3.1145,3.1121,3.1121,23
20111201|2011-06-16 04:00,16,3.1103,3.1103,3.1103,3.1103,1
20111201|2011-06-16 04:30,16,3.0859,3.0912,3.0859,3.0911,6
20111201|2011-06-16 06:00,16,3.0923,3.0923,3.0824,3.0828,24
20111201|2011-06-16 06:30,16,3.0802,3.0802,3.0755,3.0755,28
20111201|2011-06-16 07:00,16,3.0749,3.077,3.0649,3.0674,33
20111201|2011-06-16 07:30,16,3.0679,3.0801,3.0577,3.0786,40
20111201|2011-06-16 08:00,16,3.0834,3.0884,3.0714,3.0855,91
20111201|2011-06-16 08:30,16,3.0847,3.0995,3.0798,3.0945,207
20111201|2011-06-16 09:00,16,3.0894,3.096,3.0786,3.0786,138
20111201|2011-06-16 09:30,16,3.0751,3.0843,3.0708,3.0733,27
20111201|2011-06-16 10:00,16,3.0725,3.0885,3.0725,3.0884,137
20111201|2011-06-16 10:30,16,3.0884,3.0936,3.083,3.0917,430
20111201|2011-06-16 11:00,16,3.0915,3.0962,3.091,3.0916,378
20111201|2011-06-16 11:30,16,3.094,3.0967,3.0913,3.0915,32
20111201|2011-06-16 12:00,16,3.0897,3.0914,3.0883,3.0914,15
20111201|2011-06-16 12:30,16,3.0926,3.0958,3.0926,3.095,32
20111201|2011-06-16 13:00,16,3.0931,3.0936,3.0843,3.0861,336
20111201|2011-06-16 13:30,16,3.0861,3.0861,3.0807,3.0832,94
20111201|2011-06-16 14:00,16,3.0844,3.0874,3.0844,3.0874,2
20111201|2011-06-16 14:30,16,3.0869,3.0869,3.0869,3.0869,1
20111201|2011-06-16 15:00,16,3.093,3.0936,3.093,3.0936,4
20111201|2011-06-16 15:30,16,3.0932,3.0932,3.0904,3.0904,4
20111201|2011-06-16 21:30,17,3.086,3.086,3.086,3.086,1
20111201|2011-06-17 02:00,17,3.0749,3.0749,3.0749,3.0749,1
20111201|2011-06-17 02:30,17,3.0374,3.038,3.0354,3.038,39
20111201|2011-06-17 03:00,17,3.038,3.038,3.026,3.0318,80
20111201|2011-06-17 03:30,17,3.0364,3.038,3.0364,3.038,5
20111201|2011-06-17 04:00,17,3.0507,3.0507,3.0507,3.0507,5
20111201|2011-06-17 04:30,17,3.0572,3.0591,3.0532,3.0532,12
20111201|2011-06-17 05:00,17,3.0516,3.0611,3.0484,3.0611,9
20111201|2011-06-17 05:30,17,3.0627,3.0663,3.0619,3.0663,39
20111201|2011-06-17 06:00,17,3.0691,3.0691,3.0691,3.0691,1
20111201|2011-06-17 06:30,17,3.0604,3.0748,3.0573,3.0748,25
20111201|2011-06-17 07:30,17,3.0756,3.0818,3.0756,3.0818,6
20111201|2011-06-17 08:00,17,3.0769,3.0769,3.0571,3.0577,13
20111201|2011-06-17 08:30,17,3.0576,3.0666,3.0543,3.0666,40
20111201|2011-06-17 09:00,17,3.0669,3.07,3.0576,3.0617,69
20111201|2011-06-17 09:30,17,3.0615,3.0647,3.0562,3.0569,37
20111201|2011-06-17 10:00,17,3.0541,3.0669,3.0497,3.0661,137
20111201|2011-06-17 10:30,17,3.0653,3.0667,3.0605,3.0615,40
20111201|2011-06-17 11:00,17,3.0622,3.0623,3.0532,3.0544,83
20111201|2011-06-17 11:30,17,3.0574,3.059,3.0518,3.0547,55
20111201|2011-06-17 12:00,17,3.0529,3.0542,3.0423,3.0423,192
20111201|2011-06-17 12:30,17,3.0417,3.0477,3.0388,3.0441,190
20111201|2011-06-17 13:00,17,3.0495,3.0703,3.0495,3.0703,204
20111201|2011-06-17 13:30,17,3.0702,3.0711,3.0666,3.0696,53
20111201|2011-06-17 14:00,17,3.0676,3.0676,3.0676,3.0676,1
20111201|2011-06-17 14:30,17,3.0713,3.0713,3.0713,3.0713,4
20111201|2011-06-17 15:00,17,3.0681,3.0714,3.0681,3.0714,6
20111201|2011-06-17 15:30,17,3.0682,3.0682,3.0682,3.0682,1
20111201|2011-06-19 18:30,20,3.065,3.065,3.065,3.065,2
20111201|2011-06-19 20:00,20,3.0596,3.0596,3.0596,3.0596,20
20111201|2011-06-19 20:30,20,3.052,3.052,3.052,3.052,5
20111201|2011-06-19 21:00,20,3.0511,3.0511,3.0511,3.0511,1
20111201|2011-06-19 21:30,20,3.0511,3.0511,3.0511,3.0511,9
20111201|2011-06-19 22:30,20,3.0492,3.0492,3.0492,3.0492,8
20111201|2011-06-19 23:00,20,3.0492,3.0492,3.0492,3.0492,2
20111201|2011-06-20 02:30,20,3.0365,3.0365,3.0365,3.0365,1
20111201|2011-06-20 03:30,20,3.0267,3.0267,3.0267,3.0267,2
20111201|2011-06-20 06:00,20,3.0329,3.033,3.032,3.033,7
20111201|2011-06-20 06:30,20,3.0307,3.0307,3.0282,3.0282,2
20111201|2011-06-20 07:30,20,3.0347,3.0362,3.0347,3.0362,2
20111201|2011-06-20 08:00,20,3.0349,3.046,3.0255,3.0442,81
20111201|2011-06-20 08:30,20,3.0412,3.044,3.0331,3.0386,55
20111201|2011-06-20 09:00,20,3.0444,3.0467,3.0406,3.0446,62
20111201|2011-06-20 09:30,20,3.0514,3.0514,3.041,3.0421,41
20111201|2011-06-20 10:00,20,3.0407,3.0407,3.031,3.0396,51
20111201|2011-06-20 10:30,20,3.0394,3.0408,3.0378,3.0378,60
20111201|2011-06-20 11:00,20,3.0386,3.0402,3.0325,3.0327,36
20111201|2011-06-20 11:30,20,3.0341,3.0358,3.0169,3.0193,97
20111201|2011-06-20 12:00,20,3.0178,3.0243,3.0178,3.0227,20
20111201|2011-06-20 12:30,20,3.0236,3.0275,3.0235,3.0263,10
20111201|2011-06-20 13:00,20,3.0301,3.0301,3.0181,3.0206,245
20111201|2011-06-20 13:30,20,3.0193,3.0213,3.0186,3.0213,97
20111201|2011-06-20 14:00,20,3.0212,3.0212,3.014,3.0165,120
20111201|2011-06-20 14:30,20,3.0163,3.0163,3.0148,3.015,89
20111201|2011-06-20 15:00,20,3.015,3.0187,3.015,3.0187,3
20111201|2011-06-20 19:00,21,3.0175,3.0216,3.0155,3.0216,25
20111201|2011-06-20 19:30,21,3.018,3.0181,3.0179,3.0179,6
20111201|2011-06-20 21:30,21,3.0114,3.0114,3.0114,3.0114,2
20111201|2011-06-21 03:30,21,3.0386,3.0386,3.0346,3.0353,29
20111201|2011-06-21 04:00,21,3.0322,3.0322,3.025,3.025,19
20111201|2011-06-21 04:30,21,3.0306,3.0306,3.0306,3.0306,2
20111201|2011-06-21 07:00,21,3.024,3.0256,3.0226,3.0226,7
20111201|2011-06-21 07:30,21,3.0205,3.0205,3.0205,3.0205,1
20111201|2011-06-21 08:00,21,3.0161,3.0167,2.9885,2.996,313
20111201|2011-06-21 08:30,21,2.9961,3.008,2.9945,3.008,231
20111201|2011-06-21 09:00,21,3.0054,3.0108,3.0027,3.0091,67
20111201|2011-06-21 09:30,21,3.0092,3.0094,2.9994,3.0008,89
20111201|2011-06-21 10:00,21,3.0008,3.0049,2.999,3.0039,139
20111201|2011-06-21 10:30,21,3.005,3.005,2.976,2.9825,58
20111201|2011-06-21 11:00,21,2.984,2.984,2.9725,2.9725,149
20111201|2011-06-21 11:30,21,2.9744,2.9766,2.9611,2.9678,95
20111201|2011-06-21 12:00,21,2.9697,2.9778,2.9615,2.9749,60
20111201|2011-06-21 12:30,21,2.9826,2.9848,2.9622,2.9622,77
20111201|2011-06-21 13:00,21,2.9649,2.985,2.9649,2.9821,174
20111201|2011-06-21 13:30,21,2.9835,2.9836,2.9804,2.9828,21
20111201|2011-06-21 14:00,21,2.978,2.978,2.955,2.9559,45
20111201|2011-06-21 14:30,21,2.9553,2.9657,2.9552,2.9625,46
20111201|2011-06-21 15:00,21,2.9645,2.9645,2.9625,2.9625,11
20111201|2011-06-21 15:30,21,2.9639,2.9723,2.9623,2.9723,10
20111201|2011-06-21 16:00,21,2.9687,2.9708,2.9687,2.9708,2
20111201|2011-06-21 19:00,22,2.9776,2.9817,2.9776,2.9817,11
20111201|2011-06-21 19:30,22,2.9846,2.9847,2.9846,2.9847,5
20111201|2011-06-21 20:00,22,2.9807,2.9807,2.9807,2.9807,2
20111201|2011-06-21 21:00,22,2.981,2.982,2.981,2.9815,7
20111201|2011-06-21 21:30,22,2.9816,2.9819,2.9816,2.9819,2
20111201|2011-06-21 22:00,22,2.9813,2.9821,2.9805,2.9821,3
20111201|2011-06-21 22:30,22,2.9826,2.9829,2.9826,2.9829,3
20111201|2011-06-21 23:00,22,2.979,2.979,2.979,2.979,1
20111201|2011-06-21 23:30,22,2.9782,2.9782,2.9782,2.9782,2
20111201|2011-06-22 00:00,22,2.9718,2.9742,2.9695,2.9695,14
20111201|2011-06-22 00:30,22,2.976,2.976,2.976,2.976,4
20111201|2011-06-22 02:30,22,2.9814,2.9867,2.9814,2.9867,13
20111201|2011-06-22 03:00,22,2.99,2.9907,2.99,2.9907,3
20111201|2011-06-22 03:30,22,2.9846,2.9846,2.9829,2.983,3
20111201|2011-06-22 04:00,22,2.9835,2.9846,2.9703,2.9703,24
20111201|2011-06-22 04:30,22,2.9671,2.9671,2.9671,2.9671,1
20111201|2011-06-22 06:00,22,2.9661,2.9661,2.9658,2.9658,3
20111201|2011-06-22 06:30,22,2.97,2.97,2.97,2.97,1
20111201|2011-06-22 07:00,22,2.9687,2.9687,2.9687,2.9687,1
20111201|2011-06-22 07:30,22,2.9661,2.9758,2.9661,2.9758,5
20111201|2011-06-22 08:00,22,2.9741,2.9875,2.9741,2.9864,57
20111201|2011-06-22 08:30,22,2.9851,2.9961,2.9822,2.9943,81
20111201|2011-06-22 09:00,22,2.9949,3.0053,2.9949,3.0006,50
20111201|2011-06-22 09:30,22,3.0006,3.0135,2.9982,3.0126,298
20111201|2011-06-22 10:00,22,3.011,3.0299,3.0087,3.0205,101
20111201|2011-06-22 10:30,22,3.0222,3.0233,3.0143,3.0202,70
20111201|2011-06-22 11:00,22,3.0196,3.025,3.0155,3.0215,132
20111201|2011-06-22 11:30,22,3.025,3.0355,3.0222,3.0337,117
20111201|2011-06-22 12:00,22,3.031,3.031,3.0272,3.0274,4
20111201|2011-06-22 12:30,22,3.0286,3.0536,3.0286,3.0536,39
20111201|2011-06-22 13:00,22,3.0505,3.0588,3.0424,3.0454,178
20111201|2011-06-22 13:30,22,3.0457,3.0457,3.032,3.032,43
20111201|2011-06-22 14:00,22,3.0335,3.036,3.0307,3.0313,48
20111201|2011-06-22 14:30,22,3.0285,3.0285,3.0247,3.0247,10
20111201|2011-06-22 15:00,22,3.0273,3.0282,3.0273,3.0282,4
20111201|2011-06-22 21:00,23,3.017,3.017,3.017,3.017,1
20111201|2011-06-23 00:30,23,3.0139,3.0143,3.0139,3.0143,7
20111201|2011-06-23 03:30,23,2.9911,2.9911,2.9911,2.9911,1
20111201|2011-06-23 05:30,23,2.97,2.97,2.9685,2.9685,3
20111201|2011-06-23 06:30,23,2.971,2.9758,2.971,2.9758,8
20111201|2011-06-23 07:00,23,2.9766,2.9766,2.9495,2.9506,22
20111201|2011-06-23 07:30,23,2.9467,2.9578,2.9467,2.955,193
20111201|2011-06-23 08:00,23,2.955,2.9551,2.91,2.9214,501
20111201|2011-06-23 08:30,23,2.9192,2.9192,2.8498,2.8874,418
20111201|2011-06-23 09:00,23,2.885,2.9046,2.868,2.8966,188
20111201|2011-06-23 09:30,23,2.8951,2.91,2.8838,2.9099,208
20111201|2011-06-23 10:00,23,2.9174,2.9189,2.9007,2.908,156
20111201|2011-06-23 10:30,23,2.907,2.9092,2.8976,2.9075,130
20111201|2011-06-23 11:00,23,2.8934,2.9004,2.8882,2.8882,59
20111201|2011-06-23 11:30,23,2.8947,2.9091,2.8908,2.8942,106
20111201|2011-06-23 12:00,23,2.8952,2.9151,2.8952,2.9121,51
20111201|2011-06-23 12:30,23,2.9113,2.9119,2.9045,2.9085,77
20111201|2011-06-23 13:00,23,2.9059,2.9062,2.8791,2.8843,240
20111201|2011-06-23 13:30,23,2.8834,2.9027,2.8821,2.9027,57
20111201|2011-06-23 14:00,23,2.8993,2.9121,2.8971,2.9095,37
20111201|2011-06-23 14:30,23,2.9045,2.9064,2.904,2.9064,28
20111201|2011-06-23 15:00,23,2.9072,2.9072,2.9072,2.9072,1
20111201|2011-06-23 15:30,23,2.9134,2.9145,2.9133,2.9144,4
20111201|2011-06-23 16:00,23,2.9196,2.932,2.9196,2.9293,124
20111201|2011-06-23 21:30,24,2.9131,2.9131,2.91,2.9123,6
20111201|2011-06-23 22:00,24,2.9113,2.9146,2.9113,2.9146,3
20111201|2011-06-24 00:30,24,2.9226,2.9227,2.9208,2.9208,13
20111201|2011-06-24 02:00,24,2.9058,2.9058,2.885,2.885,187
20111201|2011-06-24 03:00,24,2.8725,2.8826,2.87,2.8802,31
20111201|2011-06-24 03:30,24,2.8802,2.9012,2.8802,2.9012,46
20111201|2011-06-24 04:30,24,2.8928,2.8976,2.8909,2.8912,26
20111201|2011-06-24 05:00,24,2.8912,2.8922,2.8872,2.8922,53
20111201|2011-06-24 05:30,24,2.889,2.8963,2.889,2.8963,34
20111201|2011-06-24 06:00,24,2.8872,2.8872,2.8872,2.8872,2
20111201|2011-06-24 06:30,24,2.8912,2.8992,2.8888,2.8984,13
20111201|2011-06-24 07:00,24,2.9012,2.915,2.9012,2.915,51
20111201|2011-06-24 07:30,24,2.9081,2.9164,2.8994,2.8994,145
20111201|2011-06-24 08:00,24,2.8994,2.901,2.885,2.8901,390
20111201|2011-06-24 08:30,24,2.8885,2.8936,2.8823,2.8887,341
20111201|2011-06-24 09:00,24,2.8883,2.8911,2.8797,2.8864,69
20111201|2011-06-24 09:30,24,2.8864,2.8891,2.8707,2.8709,79
20111201|2011-06-24 10:00,24,2.8712,2.8742,2.8614,2.8618,55
20111201|2011-06-24 10:30,24,2.859,2.8701,2.8546,2.8693,137
20111201|2011-06-24 11:00,24,2.8584,2.8584,2.832,2.8351,30
20111201|2011-06-24 11:30,24,2.8415,2.8527,2.8407,2.8527,194
20111201|2011-06-24 12:00,24,2.8464,2.8513,2.842,2.8478,14
20111201|2011-06-24 12:30,24,2.8474,2.862,2.8474,2.8497,36
20111201|2011-06-24 13:00,24,2.845,2.8549,2.8375,2.8549,93
20111201|2011-06-24 13:30,24,2.8548,2.8617,2.8548,2.8596,31
20111201|2011-06-24 14:00,24,2.8581,2.8715,2.8581,2.87,51
20111201|2011-06-24 15:00,24,2.8691,2.8691,2.8691,2.8691,1
20111201|2011-06-26 22:00,27,2.848,2.848,2.848,2.848,5
20111201|2011-06-27 00:00,27,2.8404,2.8404,2.8404,2.8404,2
20111201|2011-06-27 00:30,27,2.8387,2.8387,2.8382,2.8382,17
20111201|2011-06-27 01:30,27,2.8339,2.8339,2.82,2.82,24
20111201|2011-06-27 02:00,27,2.8227,2.8227,2.8227,2.8227,27
20111201|2011-06-27 02:30,27,2.8227,2.8227,2.8227,2.8227,14
20111201|2011-06-27 06:00,27,2.8469,2.8469,2.8469,2.8469,5
20111201|2011-06-27 06:30,27,2.8467,2.8484,2.8428,2.8436,14
20111201|2011-06-27 07:00,27,2.8447,2.8447,2.8424,2.8424,4
20111201|2011-06-27 07:30,27,2.8425,2.8459,2.8425,2.8425,64
20111201|2011-06-27 08:00,27,2.8397,2.8497,2.8364,2.8405,50
20111201|2011-06-27 08:30,27,2.8405,2.873,2.8346,2.8642,172
20111201|2011-06-27 09:00,27,2.8625,2.8755,2.8492,2.8754,132
20111201|2011-06-27 09:30,27,2.8739,2.8739,2.8558,2.8558,82
20111201|2011-06-27 10:00,27,2.8504,2.8617,2.8504,2.8566,8
20111201|2011-06-27 10:30,27,2.8554,2.8602,2.8516,2.8578,26
20111201|2011-06-27 11:00,27,2.8612,2.865,2.8505,2.8557,52
20111201|2011-06-27 11:30,27,2.8548,2.8624,2.8548,2.8564,157
20111201|2011-06-27 12:00,27,2.8564,2.869,2.8564,2.8662,58
20111201|2011-06-27 12:30,27,2.8651,2.8714,2.8651,2.871,10
20111201|2011-06-27 13:00,27,2.8735,2.881,2.8606,2.8609,72
20111201|2011-06-27 13:30,27,2.8631,2.8631,2.8607,2.8615,31
20111201|2011-06-27 14:00,27,2.862,2.8639,2.8555,2.8599,155
20111201|2011-06-27 14:30,27,2.8601,2.865,2.86,2.8649,14
20111201|2011-06-27 15:00,27,2.865,2.865,2.865,2.865,1
20111201|2011-06-27 15:30,27,2.8664,2.8681,2.8664,2.8681,4
20111201|2011-06-27 17:00,28,2.8654,2.8654,2.8654,2.8654,1
20111201|2011-06-27 18:00,28,2.8699,2.8699,2.8699,2.8699,1
20111201|2011-06-27 22:00,28,2.8612,2.8612,2.8612,2.8612,8
20111201|2011-06-27 23:00,28,2.8571,2.8571,2.856,2.856,3
20111201|2011-06-28 00:00,28,2.8514,2.8514,2.8514,2.8514,2
20111201|2011-06-28 01:00,28,2.8459,2.8459,2.8443,2.8443,20
20111201|2011-06-28 01:30,28,2.8459,2.847,2.8459,2.8469,17
20111201|2011-06-28 02:00,28,2.861,2.8749,2.861,2.8734,9
20111201|2011-06-28 02:30,28,2.8799,2.8815,2.8799,2.8815,31
20111201|2011-06-28 03:00,28,2.8803,2.8803,2.8721,2.8721,24
20111201|2011-06-28 03:30,28,2.877,2.8831,2.877,2.8774,5
20111201|2011-06-28 05:00,28,2.8667,2.8667,2.8657,2.8657,30
20111201|2011-06-28 05:30,28,2.8838,2.8862,2.8838,2.8862,15
20111201|2011-06-28 06:30,28,2.89,2.8966,2.89,2.8966,4
20111201|2011-06-28 07:00,28,2.8947,2.8994,2.8947,2.8986,25
20111201|2011-06-28 07:30,28,2.9067,2.9067,2.8941,2.8975,39
20111201|2011-06-28 08:00,28,2.8959,2.902,2.8957,2.9015,86
20111201|2011-06-28 08:30,28,2.9007,2.9077,2.8968,2.9047,61
20111201|2011-06-28 09:00,28,2.9098,2.9198,2.9096,2.9144,132
20111201|2011-06-28 09:30,28,2.9205,2.924,2.9182,2.9182,39
20111201|2011-06-28 10:00,28,2.9175,2.9178,2.9066,2.9066,62
20111201|2011-06-28 10:30,28,2.9129,2.9129,2.9129,2.9129,1
20111201|2011-06-28 11:00,28,2.9152,2.9153,2.9098,2.9114,24
20111201|2011-06-28 11:30,28,2.9138,2.9143,2.9138,2.914,35
20111201|2011-06-28 12:00,28,2.9192,2.9202,2.9138,2.9168,37
20111201|2011-06-28 12:30,28,2.9156,2.9215,2.9156,2.9215,29
20111201|2011-06-28 13:00,28,2.9255,2.9282,2.9203,2.9214,203
20111201|2011-06-28 13:30,28,2.921,2.9231,2.9188,2.9202,143
20111201|2011-06-28 14:00,28,2.9217,2.9223,2.913,2.9175,85
20111201|2011-06-28 15:30,28,2.9184,2.9234,2.9184,2.919,4
20111201|2011-06-28 16:00,28,2.9199,2.9199,2.9199,2.9199,1
20111201|2011-06-28 19:30,29,2.9172,2.9194,2.9172,2.9172,21
20111201|2011-06-28 20:00,29,2.9155,2.9155,2.9155,2.9155,1
20111201|2011-06-28 22:30,29,2.9226,2.9226,2.9226,2.9226,3
20111201|2011-06-28 23:00,29,2.9245,2.9245,2.9245,2.9245,1
20111201|2011-06-29 00:00,29,2.9188,2.9188,2.9188,2.9188,1
20111201|2011-06-29 00:30,29,2.9204,2.9204,2.918,2.918,33
20111201|2011-06-29 01:30,29,2.9134,2.9196,2.9131,2.9196,5
20111201|2011-06-29 02:00,29,2.9209,2.9353,2.9201,2.9353,18
20111201|2011-06-29 02:30,29,2.942,2.9449,2.9417,2.9449,12
20111201|2011-06-29 05:30,29,2.9771,2.9771,2.9771,2.9771,2
20111201|2011-06-29 06:00,29,2.971,2.971,2.971,2.971,1
20111201|2011-06-29 06:30,29,2.9734,2.9736,2.96,2.9621,19
20111201|2011-06-29 07:00,29,2.9721,2.9721,2.9664,2.9664,20
20111201|2011-06-29 07:30,29,2.9646,2.965,2.9437,2.9608,124
20111201|2011-06-29 08:00,29,2.9594,2.971,2.9527,2.9557,180
20111201|2011-06-29 08:30,29,2.9567,2.9626,2.9567,2.9607,17
20111201|2011-06-29 09:00,29,2.9583,2.97,2.9521,2.97,26
20111201|2011-06-29 09:30,29,2.9762,2.9993,2.97,2.9993,440
20111201|2011-06-29 10:00,29,2.9963,3.02,2.9961,3.0115,103
20111201|2011-06-29 10:30,29,3.01,3.0117,3.0072,3.0107,16
20111201|2011-06-29 11:00,29,3.0086,3.0086,3.0027,3.0042,9
20111201|2011-06-29 11:30,29,3.0104,3.0163,3.0055,3.0055,16
20111201|2011-06-29 12:00,29,3.0024,3.0042,2.9922,3.0042,57
20111201|2011-06-29 12:30,29,3.0047,3.018,3.0047,3.0139,141
20111201|2011-06-29 13:00,29,3.0138,3.0145,3.0055,3.0134,307
20111201|2011-06-29 13:30,29,3.0147,3.0157,3.0096,3.0148,21
20111201|2011-06-29 14:00,29,3.0122,3.0152,3.008,3.013,23
20111201|2011-06-29 14:30,29,3.0114,3.0134,3.0092,3.0092,6
20111201|2011-06-29 15:00,29,3.0128,3.0128,3.0128,3.0128,1
20111201|2011-06-29 15:30,29,3.0131,3.0138,3.0129,3.0137,9
20111201|2011-06-29 16:00,29,3.013,3.013,3.013,3.013,2
20111201|2011-06-29 19:00,30,3.0076,3.0076,3.0076,3.0076,1
20111201|2011-06-29 21:00,30,3.004,3.004,3.004,3.004,1
20111201|2011-06-30 00:30,30,3.0166,3.0166,3.0166,3.0166,1
20111201|2011-06-30 01:00,30,3.0166,3.0166,3.0166,3.0166,8
20111201|2011-06-30 03:00,30,3.001,3.001,2.9967,2.9967,2
20111201|2011-06-30 03:30,30,2.991,2.9911,2.991,2.9911,2
20111201|2011-06-30 04:30,30,3.01,3.01,3.01,3.01,1
20111201|2011-06-30 05:30,30,2.9983,2.9984,2.9983,2.9984,2
20111201|2011-06-30 06:30,30,2.9999,2.9999,2.9999,2.9999,1
20111201|2011-06-30 07:00,30,3.0042,3.0089,3.0042,3.0089,5
20111201|2011-06-30 07:30,30,3.0064,3.0183,3.0064,3.0159,33
20111201|2011-06-30 08:00,30,3.0163,3.0191,3.0113,3.0127,62
20111201|2011-06-30 08:30,30,3.0126,3.0126,3.0037,3.0077,39
20111201|2011-06-30 09:00,30,3.0094,3.0148,3.0039,3.009,59
20111201|2011-06-30 09:30,30,3.0102,3.0208,3.007,3.0208,91
20111201|2011-06-30 10:00,30,3.0208,3.0348,3.0126,3.0142,84
20111201|2011-06-30 10:30,30,3.0148,3.0151,3.0017,3.0092,131
20111201|2011-06-30 11:00,30,3.0078,3.0078,2.9974,2.998,29
20111201|2011-06-30 11:30,30,2.9958,3.0045,2.9837,3.0045,22
20111201|2011-06-30 12:00,30,3.0043,3.0071,2.9991,3.0028,51
20111201|2011-06-30 12:30,30,3.005,3.0082,2.9966,3.007,35
20111201|2011-06-30 13:00,30,3.008,3.0169,3.0055,3.0123,784
20111201|2011-06-30 13:30,30,3.0136,3.0139,3.0044,3.0056,103
20111201|2011-06-30 14:00,30,3.0032,3.0044,2.9965,3.0026,50
20111201|2011-06-30 14:30,30,3.004,3.0041,3.0009,3.0029,75
20111201|2011-06-30 15:00,30,3.001,3.0022,3.001,3.0022,22
20111201|2011-06-30 16:00,30,3.0035,3.0066,3.0035,3.0066,17
20111201|2011-06-30 18:30,1,3.0017,3.0017,3.0017,3.0017,1
20111201|2011-06-30 19:00,1,3.0037,3.0112,3.0037,3.0073,21
20111201|2011-06-30 20:30,1,2.996,2.996,2.996,2.996,1
20111201|2011-06-30 21:30,1,2.9955,2.9955,2.9955,2.9955,1
20111201|2011-06-30 22:30,1,2.9961,2.9961,2.9961,2.9961,1
20111201|2011-06-30 23:30,1,2.996,2.996,2.996,2.996,1
20111201|2011-07-01 01:30,1,2.9955,2.9955,2.995,2.995,2
20111201|2011-07-01 02:00,1,2.9985,2.9985,2.9985,2.9985,2
20111201|2011-07-01 02:30,1,2.9953,2.9953,2.9803,2.9803,7
20111201|2011-07-01 04:30,1,2.9843,2.985,2.9843,2.985,4
20111201|2011-07-01 05:00,1,2.9925,2.9925,2.9925,2.9925,3
20111201|2011-07-01 07:00,1,2.984,2.984,2.9752,2.9752,7
20111201|2011-07-01 07:30,1,2.9745,2.9745,2.9676,2.9738,19
20111201|2011-07-01 08:00,1,2.9742,2.9744,2.9576,2.9692,91
20111201|2011-07-01 08:30,1,2.9682,2.9682,2.949,2.9676,68
20111201|2011-07-01 09:00,1,2.9706,2.982,2.9612,2.9819,107
20111201|2011-07-01 09:30,1,2.9796,2.9823,2.9679,2.9742,90
20111201|2011-07-01 10:00,1,2.9743,2.9814,2.9564,2.9572,82
20111201|2011-07-01 10:30,1,2.9556,2.9653,2.9556,2.9599,89
20111201|2011-07-01 11:00,1,2.9633,2.9706,2.9631,2.97,26
20111201|2011-07-01 11:30,1,2.971,2.9735,2.9704,2.9735,21
20111201|2011-07-01 12:00,1,2.9762,2.977,2.9703,2.977,8
20111201|2011-07-01 12:30,1,2.975,2.9967,2.9726,2.9955,29
20111201|2011-07-01 13:00,1,2.9979,2.998,2.9887,2.9903,175
20111201|2011-07-01 13:30,1,2.9905,2.9921,2.9901,2.9921,12
20111201|2011-07-01 14:00,1,2.9929,2.993,2.9929,2.993,2
20111201|2011-07-01 14:30,1,2.99,2.99,2.99,2.99,1
20111201|2011-07-01 15:00,1,2.9861,2.989,2.9861,2.989,7
20111201|2011-07-01 15:30,1,2.9885,2.9885,2.9885,2.9885,1
20111201|2011-07-04 03:30,5,2.9963,2.9963,2.9963,2.9963,1
20111201|2011-07-04 05:00,5,2.994,2.994,2.994,2.994,2
20111201|2011-07-04 10:00,5,2.9882,2.9882,2.9882,2.9882,1
20111201|2011-07-04 21:30,5,2.981,2.981,2.981,2.981,1
20111201|2011-07-04 23:30,5,2.9842,2.9842,2.9842,2.9842,1
20111201|2011-07-05 06:00,5,3.0138,3.0138,3.0131,3.0131,2
20111201|2011-07-05 07:30,5,3.0132,3.0228,3.0128,3.0217,4
20111201|2011-07-05 08:00,5,3.0263,3.0285,3.0139,3.0169,61
20111201|2011-07-05 08:30,5,3.0119,3.0186,3.0091,3.0136,215
20111201|2011-07-05 09:00,5,3.0136,3.0281,3.0121,3.0165,55
20111201|2011-07-05 09:30,5,3.0191,3.0214,3.0161,3.0214,20
20111201|2011-07-05 10:00,5,3.0197,3.025,3.0154,3.025,21
20111201|2011-07-05 10:30,5,3.0267,3.0296,3.024,3.0253,29
20111201|2011-07-05 11:00,5,3.0294,3.0302,3.0265,3.0302,7
20111201|2011-07-05 11:30,5,3.0387,3.049,3.036,3.049,55
20111201|2011-07-05 12:00,5,3.0515,3.0536,3.0453,3.0536,24
20111201|2011-07-05 12:30,5,3.052,3.0553,3.0449,3.0449,104
20111201|2011-07-05 13:00,5,3.044,3.044,3.0255,3.0276,501
20111201|2011-07-05 13:30,5,3.0269,3.0271,3.021,3.0265,72
20111201|2011-07-05 14:00,5,3.0252,3.027,3.0233,3.0241,35
20111201|2011-07-05 14:30,5,3.0271,3.0274,3.0252,3.026,25
20111201|2011-07-05 15:00,5,3.0267,3.0267,3.0267,3.0267,1
20111201|2011-07-05 15:30,5,3.0277,3.0278,3.0275,3.0275,6
20111201|2011-07-06 01:00,6,3.0451,3.0451,3.0451,3.0451,3
20111201|2011-07-06 01:30,6,3.0451,3.0451,3.0451,3.0451,10
20111201|2011-07-06 02:30,6,3.0295,3.0295,3.0263,3.0263,14
20111201|2011-07-06 03:00,6,3.01,3.01,3.01,3.01,1
20111201|2011-07-06 03:30,6,3.0037,3.0037,3.0037,3.0037,2
20111201|2011-07-06 04:00,6,3.0101,3.0152,3.0091,3.0097,31
20111201|2011-07-06 04:30,6,3.0089,3.0194,3.0089,3.0194,14
20111201|2011-07-06 05:00,6,3.0218,3.0242,3.0178,3.0178,36
20111201|2011-07-06 05:30,6,3.013,3.0138,3.0042,3.0138,22
20111201|2011-07-06 06:00,6,3.0001,3.0046,3.0001,3.0046,2
20111201|2011-07-06 06:30,6,3.0099,3.0099,3.0025,3.0036,36
20111201|2011-07-06 07:00,6,3.0053,3.0067,3.0047,3.0067,3
20111201|2011-07-06 07:30,6,3.0123,3.0123,3.0025,3.0094,48
20111201|2011-07-06 08:00,6,3.0095,3.023,3.0095,3.023,61
20111201|2011-07-06 08:30,6,3.0244,3.0366,3.023,3.029,65
20111201|2011-07-06 09:00,6,3.0232,3.0232,3.006,3.0171,49
20111201|2011-07-06 09:30,6,3.0178,3.0312,3.0157,3.0297,77
20111201|2011-07-06 10:00,6,3.0252,3.0303,3.0252,3.0302,43
20111201|2011-07-06 10:30,6,3.0262,3.0291,3.0239,3.0242,40
20111201|2011-07-06 11:00,6,3.0222,3.0289,3.0194,3.0277,21
20111201|2011-07-06 11:30,6,3.0282,3.03,3.0268,3.03,5
20111201|2011-07-06 12:00,6,3.0254,3.0302,3.0254,3.0302,5
20111201|2011-07-06 12:30,6,3.0281,3.0305,3.0221,3.0251,89
20111201|2011-07-06 13:00,6,3.0238,3.037,3.0227,3.0357,291
20111201|2011-07-06 13:30,6,3.0353,3.041,3.0349,3.0397,17
20111201|2011-07-06 14:00,6,3.0395,3.0395,3.032,3.0348,33
20111201|2011-07-06 15:30,6,3.0442,3.0446,3.0442,3.0443,6
20111201|2011-07-06 16:00,6,3.0461,3.0461,3.0461,3.0461,1
20111201|2011-07-06 21:00,7,3.0516,3.0516,3.0516,3.0516,1
20111201|2011-07-07 02:00,7,3.0541,3.0547,3.0475,3.0547,15
20111201|2011-07-07 02:30,7,3.0507,3.0547,3.0507,3.0547,7
20111201|2011-07-07 03:00,7,3.0539,3.0701,3.0539,3.056,18
20111201|2011-07-07 03:30,7,3.0609,3.0609,3.0609,3.0609,2
20111201|2011-07-07 04:00,7,3.0606,3.0649,3.0588,3.0649,14
20111201|2011-07-07 05:30,7,3.0563,3.0563,3.0563,3.0563,1
20111201|2011-07-07 06:00,7,3.0556,3.0564,3.0527,3.0527,5
20111201|2011-07-07 07:00,7,3.0641,3.0854,3.064,3.0813,70
20111201|2011-07-07 07:30,7,3.0794,3.1047,3.0762,3.1028,444
20111201|2011-07-07 08:00,7,3.1016,3.1144,3.1006,3.1059,161
20111201|2011-07-07 08:30,7,3.1062,3.1117,3.1038,3.1095,35
20111201|2011-07-07 09:00,7,3.1095,3.1115,3.107,3.1115,97
20111201|2011-07-07 09:30,7,3.111,3.1502,3.1091,3.1431,266
20111201|2011-07-07 10:00,7,3.1388,3.1407,3.1246,3.1268,185
20111201|2011-07-07 10:30,7,3.1301,3.1301,3.1185,3.1289,164
20111201|2011-07-07 11:00,7,3.1297,3.1389,3.1212,3.134,72
20111201|2011-07-07 11:30,7,3.1352,3.1388,3.1335,3.1385,71
20111201|2011-07-07 12:00,7,3.1372,3.1425,3.1372,3.1382,167
20111201|2011-07-07 12:30,7,3.1354,3.1521,3.1327,3.1517,165
20111201|2011-07-07 13:00,7,3.1507,3.1671,3.1496,3.165,334
20111201|2011-07-07 13:30,7,3.1655,3.1655,3.1603,3.1619,85
20111201|2011-07-07 14:00,7,3.161,3.1615,3.1561,3.1589,53
20111201|2011-07-07 14:30,7,3.1599,3.1605,3.1575,3.1575,8
20111201|2011-07-07 15:00,7,3.1582,3.159,3.1562,3.159,12
20111201|2011-07-07 15:30,7,3.1647,3.1647,3.1611,3.1611,4
20111201|2011-07-07 16:00,7,3.166,3.166,3.166,3.166,1
20111201|2011-07-07 17:00,8,3.1653,3.1653,3.1653,3.1653,3
20111201|2011-07-07 19:00,8,3.1604,3.1604,3.1604,3.1604,1
20111201|2011-07-07 19:30,8,3.1575,3.1576,3.1575,3.1576,2
20111201|2011-07-07 20:00,8,3.154,3.154,3.154,3.154,1
20111201|2011-07-07 22:00,8,3.15,3.15,3.15,3.15,2
20111201|2011-07-07 23:30,8,3.153,3.153,3.153,3.153,1
20111201|2011-07-08 00:00,8,3.1531,3.1531,3.1531,3.1531,5
20111201|2011-07-08 01:00,8,3.159,3.1595,3.159,3.1595,2
20111201|2011-07-08 01:30,8,3.161,3.1615,3.1594,3.1598,17
20111201|2011-07-08 02:00,8,3.1598,3.1598,3.1576,3.1576,38
20111201|2011-07-08 02:30,8,3.1559,3.1576,3.1524,3.1529,59
20111201|2011-07-08 03:00,8,3.156,3.1587,3.1502,3.1502,43
20111201|2011-07-08 03:30,8,3.1508,3.1508,3.1439,3.1487,33
20111201|2011-07-08 04:00,8,3.1488,3.1496,3.137,3.1388,51
20111201|2011-07-08 04:30,8,3.141,3.1496,3.141,3.1455,18
20111201|2011-07-08 05:00,8,3.1511,3.1543,3.149,3.1523,52
20111201|2011-07-08 05:30,8,3.1523,3.1523,3.145,3.1482,18
20111201|2011-07-08 06:00,8,3.1491,3.1491,3.1491,3.1491,3
20111201|2011-07-08 06:30,8,3.1544,3.1579,3.1539,3.1572,40
20111201|2011-07-08 07:00,8,3.1604,3.193,3.1604,3.1767,217
20111201|2011-07-08 07:30,8,3.1542,3.1571,3.1287,3.1416,105
20111201|2011-07-08 08:00,8,3.1495,3.1671,3.1472,3.1569,291
20111201|2011-07-08 08:30,8,3.1533,3.1579,3.1393,3.1397,433
20111201|2011-07-08 09:00,8,3.1388,3.1426,3.1332,3.1343,138
20111201|2011-07-08 09:30,8,3.1327,3.1491,3.1321,3.1403,81
20111201|2011-07-08 10:00,8,3.1398,3.1431,3.1327,3.1363,78
20111201|2011-07-08 10:30,8,3.1343,3.15,3.1343,3.1467,148
20111201|2011-07-08 11:00,8,3.15,3.1611,3.1481,3.1532,160
20111201|2011-07-08 11:30,8,3.1598,3.1598,3.1551,3.1588,18
20111201|2011-07-08 12:00,8,3.1622,3.1622,3.1535,3.1575,3
20111201|2011-07-08 12:30,8,3.1586,3.16,3.1512,3.1512,8
20111201|2011-07-08 13:00,8,3.1587,3.1625,3.1524,3.1524,114
20111201|2011-07-08 13:30,8,3.1537,3.1555,3.152,3.1535,12
20111201|2011-07-08 14:00,8,3.1519,3.1524,3.147,3.1516,36
20111201|2011-07-08 14:30,8,3.1517,3.1517,3.1517,3.1517,1
20111201|2011-07-08 15:30,8,3.1539,3.1539,3.1539,3.1539,4
20111201|2011-07-08 16:00,8,3.1565,3.1565,3.1565,3.1565,1
20111201|2011-07-10 19:30,11,3.148,3.1497,3.148,3.1497,2
20111201|2011-07-10 20:00,11,3.1513,3.1547,3.1496,3.1536,40
20111201|2011-07-11 07:00,11,3.1224,3.1224,3.1209,3.1217,7
20111201|2011-07-11 07:30,11,3.1068,3.1177,3.1068,3.1177,28
20111201|2011-07-11 08:00,11,3.1225,3.1226,3.1062,3.1156,45
20111201|2011-07-11 08:30,11,3.1172,3.1301,3.1136,3.1301,26
20111201|2011-07-11 09:00,11,3.1262,3.1276,3.1205,3.1205,77
20111201|2011-07-11 09:30,11,3.1133,3.1133,3.0967,3.103,47
20111201|2011-07-11 10:00,11,3.1013,3.1181,3.1013,3.1179,27
20111201|2011-07-11 10:30,11,3.1163,3.164,3.1163,3.1461,374
20111201|2011-07-11 11:00,11,3.1436,3.1491,3.1314,3.1367,113
20111201|2011-07-11 11:30,11,3.1384,3.1384,3.1317,3.1336,35
20111201|2011-07-11 12:00,11,3.1359,3.1371,3.1303,3.1345,50
20111201|2011-07-11 12:30,11,3.1337,3.1483,3.1335,3.1478,141
20111201|2011-07-11 13:00,11,3.1483,3.1542,3.1395,3.1409,249
20111201|2011-07-11 13:30,11,3.1407,3.1411,3.1367,3.1395,109
20111201|2011-07-11 14:00,11,3.138,3.138,3.1307,3.1315,24
20111201|2011-07-11 14:30,11,3.1363,3.1363,3.1363,3.1363,3
20111201|2011-07-11 15:00,11,3.1358,3.1358,3.1355,3.1355,9
20111201|2011-07-11 15:30,11,3.141,3.141,3.141,3.141,1
20111201|2011-07-11 16:00,11,3.1414,3.1414,3.1414,3.1414,1
20111201|2011-07-12 02:00,12,3.1111,3.1111,3.1111,3.1111,1
20111201|2011-07-12 02:30,12,3.1093,3.1093,3.0959,3.0984,22
20111201|2011-07-12 03:00,12,3.1048,3.107,3.102,3.1044,10
20111201|2011-07-12 03:30,12,3.1037,3.1083,3.1037,3.1083,3
20111201|2011-07-12 04:00,12,3.1187,3.1227,3.1108,3.1108,4
20111201|2011-07-12 05:00,12,3.1138,3.1186,3.1138,3.1186,5
20111201|2011-07-12 05:30,12,3.1094,3.111,3.1029,3.105,9
20111201|2011-07-12 06:00,12,3.1042,3.115,3.1042,3.115,14
20111201|2011-07-12 06:30,12,3.1146,3.116,3.1146,3.116,2
20111201|2011-07-12 07:00,12,3.1154,3.1168,3.1126,3.1161,22
20111201|2011-07-12 07:30,12,3.1233,3.1233,3.1233,3.1233,3
20111201|2011-07-12 08:00,12,3.1198,3.128,3.1193,3.1193,38
20111201|2011-07-12 08:30,12,3.1202,3.122,3.1137,3.118,37
20111201|2011-07-12 09:00,12,3.1174,3.1217,3.1136,3.1184,103
20111201|2011-07-12 09:30,12,3.1182,3.1263,3.1145,3.1251,46
20111201|2011-07-12 10:00,12,3.1268,3.1403,3.1212,3.1403,40
20111201|2011-07-12 10:30,12,3.1425,3.1458,3.1396,3.1458,18
20111201|2011-07-12 11:00,12,3.1418,3.1462,3.1373,3.1373,27
20111201|2011-07-12 11:30,12,3.1304,3.1354,3.13,3.1354,26
20111201|2011-07-12 12:00,12,3.1362,3.142,3.1354,3.1367,38
20111201|2011-07-12 12:30,12,3.1351,3.1361,3.1279,3.1317,27
20111201|2011-07-12 13:00,12,3.132,3.1486,3.1262,3.148,95
20111201|2011-07-12 13:30,12,3.148,3.148,3.1435,3.1439,8
20111201|2011-07-12 14:00,12,3.1436,3.144,3.1336,3.1362,10
20111201|2011-07-12 14:30,12,3.1315,3.1322,3.1305,3.1307,9
20111201|2011-07-12 15:00,12,3.1311,3.1311,3.1311,3.1311,2
20111201|2011-07-12 15:30,12,3.1281,3.1281,3.1169,3.1205,17
20111201|2011-07-12 19:30,13,3.1297,3.1297,3.1297,3.1297,1
20111201|2011-07-12 20:30,13,3.1214,3.1214,3.1214,3.1214,1
20111201|2011-07-12 23:00,13,3.13,3.13,3.13,3.13,1
20111201|2011-07-13 01:00,13,3.138,3.138,3.138,3.138,1
20111201|2011-07-13 02:30,13,3.152,3.1558,3.152,3.1552,14
20111201|2011-07-13 03:00,13,3.1588,3.1606,3.1441,3.1472,67
20111201|2011-07-13 03:30,13,3.1486,3.1493,3.1379,3.1455,24
20111201|2011-07-13 04:00,13,3.1437,3.1468,3.1412,3.1444,28
20111201|2011-07-13 04:30,13,3.1468,3.1474,3.1411,3.1411,21
20111201|2011-07-13 05:00,13,3.1421,3.1438,3.1397,3.1398,15
20111201|2011-07-13 05:30,13,3.1405,3.1405,3.1324,3.1324,79
20111201|2011-07-13 06:00,13,3.1341,3.1373,3.1317,3.1357,26
20111201|2011-07-13 06:30,13,3.1356,3.1366,3.1333,3.1345,8
20111201|2011-07-13 07:00,13,3.131,3.1358,3.1308,3.1346,53
20111201|2011-07-13 07:30,13,3.1271,3.1271,3.1234,3.1234,13
20111201|2011-07-13 08:00,13,3.1228,3.1358,3.1228,3.1358,9
20111201|2011-07-13 08:30,13,3.1353,3.1459,3.1351,3.1426,65
20111201|2011-07-13 09:00,13,3.1489,3.1616,3.1466,3.1593,54
20111201|2011-07-13 09:30,13,3.16,3.1837,3.16,3.1795,109
20111201|2011-07-13 10:00,13,3.1811,3.1955,3.1734,3.1883,88
20111201|2011-07-13 10:30,13,3.1883,3.1898,3.1784,3.1852,54
20111201|2011-07-13 11:00,13,3.1829,3.1935,3.1819,3.1825,114
20111201|2011-07-13 11:30,13,3.1825,3.1833,3.1776,3.1784,31
20111201|2011-07-13 12:00,13,3.177,3.1806,3.1753,3.1753,10
20111201|2011-07-13 12:30,13,3.1788,3.1788,3.1716,3.1735,36
20111201|2011-07-13 13:00,13,3.1697,3.1761,3.163,3.1632,103
20111201|2011-07-13 13:30,13,3.1626,3.1626,3.1626,3.1626,1
20111201|2011-07-13 14:00,13,3.1583,3.1583,3.155,3.155,8
20111201|2011-07-13 14:30,13,3.1608,3.1608,3.1559,3.1574,9
20111201|2011-07-13 15:00,13,3.1603,3.1608,3.1599,3.1608,10
20111201|2011-07-13 15:30,13,3.1599,3.1599,3.1599,3.1599,1
20111201|2011-07-13 16:00,13,3.1538,3.1538,3.1538,3.1538,2
20111201|2011-07-13 19:30,14,3.1646,3.1656,3.1646,3.1656,6
20111201|2011-07-13 22:00,14,3.1656,3.1656,3.1633,3.1633,4
20111201|2011-07-14 01:00,14,3.1555,3.1555,3.1555,3.1555,15
20111201|2011-07-14 02:30,14,3.1678,3.1678,3.164,3.164,3
20111201|2011-07-14 03:00,14,3.1556,3.1556,3.1556,3.1556,2
20111201|2011-07-14 04:00,14,3.163,3.163,3.163,3.163,1
20111201|2011-07-14 06:30,14,3.1674,3.1687,3.1663,3.1665,18
20111201|2011-07-14 07:00,14,3.161,3.1613,3.1575,3.1591,16
20111201|2011-07-14 07:30,14,3.159,3.1693,3.1573,3.1686,69
20111201|2011-07-14 08:00,14,3.1675,3.179,3.1673,3.1748,177
20111201|2011-07-14 08:30,14,3.173,3.1753,3.1697,3.1753,60
20111201|2011-07-14 09:00,14,3.1765,3.1922,3.1752,3.1862,89
20111201|2011-07-14 09:30,14,3.1796,3.1796,3.1543,3.1608,141
20111201|2011-07-14 10:00,14,3.1607,3.1647,3.1469,3.1509,96
20111201|2011-07-14 10:30,14,3.154,3.1567,3.1398,3.1445,36
20111201|2011-07-14 11:00,14,3.1468,3.1522,3.1396,3.1522,73
20111201|2011-07-14 11:30,14,3.1527,3.1527,3.1403,3.1416,90
20111201|2011-07-14 12:00,14,3.1387,3.1393,3.1167,3.1205,99
20111201|2011-07-14 12:30,14,3.124,3.1372,3.1185,3.1228,46
20111201|2011-07-14 13:00,14,3.1284,3.1469,3.1284,3.1444,94
20111201|2011-07-14 13:30,14,3.1429,3.147,3.1427,3.147,13
20111201|2011-07-14 14:00,14,3.1437,3.1489,3.1408,3.1471,41
20111201|2011-07-14 14:30,14,3.1469,3.1473,3.1442,3.1442,8
20111201|2011-07-14 15:00,14,3.1449,3.1513,3.1447,3.1513,6
20111201|2011-07-15 00:00,15,3.1394,3.1394,3.1394,3.1394,6
20111201|2011-07-15 00:30,15,3.1394,3.1394,3.1394,3.1394,12
20111201|2011-07-15 01:00,15,3.1394,3.1438,3.1394,3.1436,8
20111201|2011-07-15 03:00,15,3.1161,3.1161,3.1145,3.1153,26
20111201|2011-07-15 03:30,15,3.1194,3.1252,3.1194,3.1215,18
20111201|2011-07-15 04:00,15,3.1217,3.1233,3.1217,3.1233,3
20111201|2011-07-15 06:00,15,3.1357,3.1357,3.1357,3.1357,1
20111201|2011-07-15 06:30,15,3.1407,3.1474,3.1407,3.1468,10
20111201|2011-07-15 07:00,15,3.1496,3.156,3.1496,3.1511,24
20111201|2011-07-15 07:30,15,3.1472,3.1557,3.1452,3.1557,39
20111201|2011-07-15 08:00,15,3.1564,3.1617,3.1544,3.1563,76
20111201|2011-07-15 08:30,15,3.1584,3.1731,3.1538,3.1555,108
20111201|2011-07-15 09:00,15,3.1592,3.174,3.1567,3.1586,57
20111201|2011-07-15 09:30,15,3.1603,3.1665,3.1563,3.1665,52
20111201|2011-07-15 10:00,15,3.1648,3.171,3.1628,3.1707,50
20111201|2011-07-15 10:30,15,3.1701,3.1745,3.1667,3.1732,39
20111201|2011-07-15 11:00,15,3.1762,3.1815,3.1658,3.1739,46
20111201|2011-07-15 11:30,15,3.1727,3.1727,3.165,3.165,59
20111201|2011-07-15 12:00,15,3.1675,3.1729,3.1655,3.1729,26
20111201|2011-07-15 12:30,15,3.1693,3.1708,3.1689,3.1693,90
20111201|2011-07-15 13:00,15,3.1695,3.1764,3.1691,3.175,294
20111201|2011-07-15 13:30,15,3.1745,3.1755,3.1718,3.1742,39
20111201|2011-07-15 14:00,15,3.1741,3.1832,3.1741,3.1784,133
20111201|2011-07-15 14:30,15,3.1838,3.1839,3.1836,3.1836,4
20111201|2011-07-15 15:30,15,3.1852,3.1852,3.1852,3.1852,2
20111201|2011-07-17 17:00,18,3.1863,3.1863,3.1863,3.1863,3
20111201|2011-07-17 20:00,18,3.1789,3.182,3.1776,3.1819,25
20111201|2011-07-17 20:30,18,3.1795,3.1795,3.1653,3.1653,80
20111201|2011-07-17 21:00,18,3.1725,3.1741,3.1691,3.1691,13
20111201|2011-07-17 23:00,18,3.1677,3.1677,3.1677,3.1677,1
20111201|2011-07-17 23:30,18,3.1701,3.1701,3.1701,3.1701,2
20111201|2011-07-18 00:00,18,3.1701,3.1704,3.1701,3.1701,23
20111201|2011-07-18 01:00,18,3.1689,3.1693,3.1669,3.1693,10
20111201|2011-07-18 01:30,18,3.1701,3.1701,3.1556,3.1556,7
20111201|2011-07-18 03:00,18,3.1512,3.1512,3.1494,3.15,9
20111201|2011-07-18 04:30,18,3.1517,3.1517,3.1517,3.1517,1
20111201|2011-07-18 05:30,18,3.1523,3.1523,3.1515,3.1515,7
20111201|2011-07-18 06:00,18,3.1505,3.1522,3.1504,3.1522,4
20111201|2011-07-18 06:30,18,3.1501,3.1516,3.1487,3.1515,28
20111201|2011-07-18 07:00,18,3.1525,3.1545,3.1506,3.1506,12
20111201|2011-07-18 07:30,18,3.1478,3.1534,3.1476,3.1534,15
20111201|2011-07-18 08:00,18,3.1559,3.1679,3.1544,3.1615,97
20111201|2011-07-18 08:30,18,3.1461,3.147,3.1377,3.1379,19
20111201|2011-07-18 09:00,18,3.1377,3.1398,3.1265,3.1272,12
20111201|2011-07-18 09:30,18,3.1178,3.1178,3.1025,3.1176,26
20111201|2011-07-18 10:00,18,3.1268,3.1418,3.1268,3.1418,66
20111201|2011-07-18 10:30,18,3.1325,3.1325,3.128,3.1292,16
20111201|2011-07-18 11:00,18,3.1297,3.1333,3.1229,3.1331,11
20111201|2011-07-18 11:30,18,3.1392,3.1408,3.134,3.134,13
20111201|2011-07-18 12:00,18,3.1254,3.1275,3.1254,3.1275,2
20111201|2011-07-18 12:30,18,3.1311,3.1437,3.1311,3.1437,7
20111201|2011-07-18 13:00,18,3.142,3.1455,3.1359,3.1359,37
20111201|2011-07-18 13:30,18,3.1358,3.1396,3.1358,3.1385,27
20111201|2011-07-18 14:00,18,3.1358,3.1374,3.1342,3.1374,13
20111201|2011-07-18 14:30,18,3.1382,3.1398,3.1382,3.1385,9
20111201|2011-07-18 15:00,18,3.1387,3.1387,3.1372,3.1372,4
20111201|2011-07-18 15:30,18,3.1374,3.1374,3.1371,3.1371,2
20111201|2011-07-18 16:00,18,3.1396,3.1404,3.1396,3.1404,2
20111201|2011-07-18 22:00,19,3.1452,3.1452,3.1452,3.1452,1
20111201|2011-07-19 00:00,19,3.1442,3.1452,3.1442,3.1452,16
20111201|2011-07-19 00:30,19,3.1452,3.1452,3.1452,3.1452,9
20111201|2011-07-19 04:30,19,3.1565,3.1565,3.1565,3.1565,5
20111201|2011-07-19 05:30,19,3.1513,3.1513,3.1513,3.1513,1
20111201|2011-07-19 07:00,19,3.16,3.16,3.16,3.16,35
20111201|2011-07-19 07:30,19,3.1574,3.1585,3.1557,3.1583,16
20111201|2011-07-19 08:00,19,3.1644,3.1682,3.1596,3.1609,89
20111201|2011-07-19 08:30,19,3.1659,3.1845,3.1659,3.1748,41
20111201|2011-07-19 09:00,19,3.1767,3.1801,3.1742,3.1801,86
20111201|2011-07-19 09:30,19,3.1809,3.1809,3.175,3.1771,16
20111201|2011-07-19 10:00,19,3.1792,3.1802,3.1674,3.1674,65
20111201|2011-07-19 10:30,19,3.1663,3.169,3.161,3.1642,24
20111201|2011-07-19 11:00,19,3.1604,3.1629,3.1484,3.1508,36
20111201|2011-07-19 11:30,19,3.1483,3.1573,3.1483,3.1565,34
20111201|2011-07-19 12:00,19,3.1579,3.1598,3.1535,3.1593,25
20111201|2011-07-19 12:30,19,3.1743,3.1777,3.1738,3.1744,52
20111201|2011-07-19 13:00,19,3.1705,3.1705,3.1565,3.1568,54
20111201|2011-07-19 13:30,19,3.1565,3.1617,3.1563,3.1617,51
20111201|2011-07-19 14:00,19,3.1619,3.1647,3.16,3.16,79
20111201|2011-07-19 14:30,19,3.1613,3.1652,3.16,3.16,17
20111201|2011-07-19 15:00,19,3.1612,3.1612,3.1612,3.1612,2
20111201|2011-07-19 15:30,19,3.163,3.165,3.163,3.1647,6
20111201|2011-07-19 20:00,20,3.1725,3.1733,3.1725,3.1733,9
20111201|2011-07-20 02:00,20,3.1758,3.1758,3.1758,3.1758,1
20111201|2011-07-20 03:30,20,3.1837,3.1837,3.1837,3.1837,1
20111201|2011-07-20 04:00,20,3.1757,3.1757,3.1757,3.1757,1
20111201|2011-07-20 06:00,20,3.184,3.186,3.184,3.186,2
20111201|2011-07-20 06:30,20,3.1883,3.1883,3.1867,3.1867,6
20111201|2011-07-20 07:00,20,3.1877,3.1883,3.1877,3.1883,2
20111201|2011-07-20 07:30,20,3.1887,3.1887,3.1816,3.1816,20
20111201|2011-07-20 08:00,20,3.1833,3.1896,3.1802,3.1802,22
20111201|2011-07-20 08:30,20,3.1765,3.1765,3.1648,3.1742,146
20111201|2011-07-20 09:00,20,3.1751,3.1791,3.1728,3.1791,33
20111201|2011-07-20 09:30,20,3.1703,3.1769,3.1663,3.1734,25
20111201|2011-07-20 10:00,20,3.177,3.1797,3.1736,3.1792,65
20111201|2011-07-20 10:30,20,3.1791,3.1791,3.1736,3.1766,6
20111201|2011-07-20 11:00,20,3.1779,3.1781,3.1723,3.1723,5
20111201|2011-07-20 11:30,20,3.1687,3.1687,3.1534,3.1534,119
20111201|2011-07-20 12:00,20,3.1549,3.1605,3.1491,3.1587,85
20111201|2011-07-20 12:30,20,3.1607,3.1706,3.1606,3.1694,31
20111201|2011-07-20 13:00,20,3.1719,3.18,3.1697,3.1795,113
20111201|2011-07-20 13:30,20,3.1784,3.1789,3.1769,3.1769,7
20111201|2011-07-20 14:00,20,3.174,3.1759,3.174,3.1757,10
20111201|2011-07-20 14:30,20,3.175,3.175,3.175,3.175,6
20111201|2011-07-20 15:00,20,3.1777,3.1778,3.1777,3.1778,5
20111201|2011-07-20 15:30,20,3.1784,3.1784,3.1784,3.1784,2
20111201|2011-07-20 20:30,21,3.183,3.183,3.183,3.183,2
20111201|2011-07-20 21:00,21,3.183,3.183,3.183,3.183,1
20111201|2011-07-20 23:30,21,3.173,3.173,3.173,3.173,1
20111201|2011-07-21 01:00,21,3.183,3.183,3.183,3.183,1
20111201|2011-07-21 02:30,21,3.1625,3.1625,3.1625,3.1625,5
20111201|2011-07-21 03:00,21,3.1601,3.1616,3.16,3.1616,29
20111201|2011-07-21 03:30,21,3.161,3.161,3.161,3.161,3
20111201|2011-07-21 04:00,21,3.1535,3.1535,3.1535,3.1535,1
20111201|2011-07-21 04:30,21,3.1459,3.1459,3.1442,3.1442,48
20111201|2011-07-21 05:00,21,3.1522,3.153,3.1512,3.152,5
20111201|2011-07-21 05:30,21,3.1553,3.1599,3.1553,3.1599,2
20111201|2011-07-21 06:30,21,3.1615,3.1615,3.1615,3.1615,1
20111201|2011-07-21 07:00,21,3.163,3.1735,3.163,3.1735,5
20111201|2011-07-21 07:30,21,3.1812,3.1823,3.1795,3.1795,5
20111201|2011-07-21 08:00,21,3.1746,3.183,3.1746,3.1776,45
20111201|2011-07-21 08:30,21,3.1776,3.1823,3.1721,3.1801,61
20111201|2011-07-21 09:00,21,3.1801,3.2037,3.1801,3.1973,101
20111201|2011-07-21 09:30,21,3.1967,3.1967,3.1793,3.1793,35
20111201|2011-07-21 10:00,21,3.1802,3.1921,3.1787,3.1921,103
20111201|2011-07-21 10:30,21,3.1925,3.1925,3.1904,3.1904,2
20111201|2011-07-21 11:00,21,3.1901,3.191,3.1901,3.191,3
20111201|2011-07-21 11:30,21,3.1829,3.1906,3.1797,3.1846,90
20111201|2011-07-21 12:00,21,3.1868,3.1887,3.1799,3.1887,27
20111201|2011-07-21 12:30,21,3.1823,3.1823,3.178,3.1803,50
20111201|2011-07-21 13:00,21,3.1805,3.1805,3.15,3.1607,113
20111201|2011-07-21 13:30,21,3.1647,3.17,3.1644,3.1651,30
20111201|2011-07-21 14:00,21,3.1627,3.172,3.1622,3.172,3
20111201|2011-07-21 14:30,21,3.1691,3.172,3.1691,3.172,3
20111201|2011-07-21 15:00,21,3.1676,3.1677,3.1671,3.1671,4
20111201|2011-07-21 15:30,21,3.1652,3.1652,3.1623,3.1623,7
20111201|2011-07-21 19:00,22,3.1671,3.1671,3.1671,3.1671,4
20111201|2011-07-21 19:30,22,3.1647,3.1647,3.1647,3.1647,4
20111201|2011-07-21 20:00,22,3.1683,3.1685,3.1683,3.1685,4
20111201|2011-07-21 20:30,22,3.1662,3.1662,3.1604,3.1604,4
20111201|2011-07-21 21:00,22,3.1617,3.1617,3.1617,3.1617,2
20111201|2011-07-21 21:30,22,3.1644,3.1644,3.1633,3.1633,2
20111201|2011-07-22 00:30,22,3.1723,3.1723,3.1723,3.1723,1
20111201|2011-07-22 02:00,22,3.1687,3.1687,3.1687,3.1687,2
20111201|2011-07-22 03:30,22,3.1798,3.1798,3.179,3.179,3
20111201|2011-07-22 04:30,22,3.175,3.1766,3.175,3.1766,5
20111201|2011-07-22 06:00,22,3.1752,3.1752,3.1752,3.1752,2
20111201|2011-07-22 06:30,22,3.1685,3.1696,3.1649,3.1665,8
20111201|2011-07-22 07:30,22,3.1674,3.1674,3.1672,3.1672,2
20111201|2011-07-22 08:00,22,3.1617,3.172,3.1617,3.172,39
20111201|2011-07-22 08:30,22,3.1713,3.1762,3.1665,3.1718,7
20111201|2011-07-22 09:00,22,3.1694,3.1694,3.1663,3.1689,5
20111201|2011-07-22 09:30,22,3.1773,3.1836,3.1753,3.1836,68
20111201|2011-07-22 10:00,22,3.1835,3.1909,3.1809,3.1906,39
20111201|2011-07-22 10:30,22,3.1913,3.1913,3.1865,3.188,52
20111201|2011-07-22 11:00,22,3.1857,3.1921,3.1849,3.1901,136
20111201|2011-07-22 11:30,22,3.1913,3.1917,3.1879,3.1915,13
20111201|2011-07-22 12:00,22,3.1915,3.1915,3.185,3.1857,34
20111201|2011-07-22 12:30,22,3.1901,3.1939,3.1882,3.1939,14
20111201|2011-07-22 13:00,22,3.1903,3.1903,3.1832,3.187,106
20111201|2011-07-22 13:30,22,3.1847,3.1865,3.184,3.1862,56
20111201|2011-07-22 14:00,22,3.1863,3.1892,3.1833,3.1864,37
20111201|2011-07-22 14:30,22,3.1871,3.1872,3.1858,3.1858,27
20111201|2011-07-22 15:30,22,3.1845,3.1845,3.1845,3.1845,1
20111201|2011-07-24 17:30,25,3.1711,3.1783,3.1705,3.171,32
20111201|2011-07-24 18:00,25,3.165,3.1691,3.165,3.1691,3
20111201|2011-07-25 05:30,25,3.1584,3.1585,3.1554,3.1585,20
20111201|2011-07-25 07:00,25,3.1643,3.1643,3.1643,3.1643,1
20111201|2011-07-25 07:30,25,3.1522,3.1573,3.1522,3.1546,9
20111201|2011-07-25 08:00,25,3.1522,3.1574,3.1489,3.156,94
20111201|2011-07-25 08:30,25,3.1618,3.1618,3.1558,3.1562,51
20111201|2011-07-25 09:00,25,3.16,3.1815,3.16,3.1758,63
20111201|2011-07-25 09:30,25,3.1767,3.1767,3.172,3.1741,19
20111201|2011-07-25 10:00,25,3.1745,3.1801,3.1745,3.1771,67
20111201|2011-07-25 10:30,25,3.1777,3.1777,3.1688,3.1698,167
20111201|2011-07-25 11:00,25,3.1695,3.173,3.1689,3.173,14
20111201|2011-07-25 11:30,25,3.1771,3.1795,3.1725,3.1725,8
20111201|2011-07-25 12:00,25,3.1738,3.1739,3.17,3.1715,8
20111201|2011-07-25 12:30,25,3.1752,3.1752,3.168,3.169,29
20111201|2011-07-25 13:00,25,3.1752,3.1754,3.1638,3.1652,107
20111201|2011-07-25 13:30,25,3.1658,3.1662,3.1596,3.1596,212
20111201|2011-07-25 14:00,25,3.1608,3.1621,3.155,3.1582,49
20111201|2011-07-25 14:30,25,3.1565,3.1572,3.1556,3.1564,14
20111201|2011-07-25 16:00,25,3.1555,3.1555,3.1537,3.1537,3
20111201|2011-07-25 22:30,26,3.1647,3.1647,3.1647,3.1647,1
20111201|2011-07-26 00:30,26,3.1662,3.1668,3.1662,3.1668,2
20111201|2011-07-26 01:00,26,3.1693,3.1695,3.1693,3.1695,2
20111201|2011-07-26 01:30,26,3.172,3.172,3.172,3.172,2
20111201|2011-07-26 02:00,26,3.1779,3.178,3.1772,3.1772,4
20111201|2011-07-26 04:00,26,3.174,3.174,3.1686,3.1697,8
20111201|2011-07-26 04:30,26,3.1702,3.1703,3.1678,3.1678,4
20111201|2011-07-26 05:00,26,3.1797,3.1797,3.1782,3.1782,2
20111201|2011-07-26 05:30,26,3.1783,3.1783,3.1774,3.1775,5
20111201|2011-07-26 06:00,26,3.177,3.1775,3.1746,3.1767,12
20111201|2011-07-26 07:00,26,3.183,3.183,3.183,3.183,3
20111201|2011-07-26 07:30,26,3.1839,3.1842,3.1724,3.1742,52
20111201|2011-07-26 08:00,26,3.1751,3.1751,3.15,3.1506,192
20111201|2011-07-26 08:30,26,3.15,3.1513,3.1278,3.14,154
20111201|2011-07-26 09:00,26,3.1401,3.1509,3.1338,3.1505,50
20111201|2011-07-26 09:30,26,3.1498,3.1727,3.1496,3.172,80
20111201|2011-07-26 10:00,26,3.1743,3.182,3.1736,3.179,36
20111201|2011-07-26 10:30,26,3.1789,3.1793,3.1754,3.176,15
20111201|2011-07-26 11:00,26,3.1819,3.1954,3.1819,3.192,60
20111201|2011-07-26 11:30,26,3.1922,3.1922,3.1854,3.1854,78
20111201|2011-07-26 12:00,26,3.1826,3.1826,3.176,3.1795,24
20111201|2011-07-26 12:30,26,3.1809,3.1817,3.1708,3.1798,65
20111201|2011-07-26 13:00,26,3.1795,3.1818,3.1684,3.1738,78
20111201|2011-07-26 13:30,26,3.1736,3.1753,3.1723,3.1749,104
20111201|2011-07-26 14:00,26,3.1729,3.1743,3.1682,3.1693,20
20111201|2011-07-26 15:30,26,3.158,3.158,3.1579,3.1579,10
20111201|2011-07-26 16:00,26,3.1637,3.165,3.1637,3.165,2
20111201|2011-07-26 20:30,27,3.1676,3.1676,3.1676,3.1676,2
20111201|2011-07-27 05:00,27,3.1643,3.1643,3.1589,3.1589,6
20111201|2011-07-27 05:30,27,3.1589,3.1589,3.1561,3.1562,17
20111201|2011-07-27 06:30,27,3.1571,3.1595,3.1555,3.1572,70
20111201|2011-07-27 07:00,27,3.1579,3.163,3.1562,3.1617,79
20111201|2011-07-27 07:30,27,3.161,3.1616,3.1559,3.1608,46
20111201|2011-07-27 08:00,27,3.1625,3.1688,3.1625,3.1668,38
20111201|2011-07-27 08:30,27,3.1648,3.1648,3.1593,3.1593,9
20111201|2011-07-27 09:00,27,3.1571,3.1573,3.148,3.151,21
20111201|2011-07-27 09:30,27,3.1448,3.1631,3.1388,3.1611,190
20111201|2011-07-27 10:00,27,3.1558,3.1638,3.1543,3.1623,83
20111201|2011-07-27 10:30,27,3.168,3.173,3.1646,3.1656,94
20111201|2011-07-27 11:00,27,3.1651,3.1726,3.1645,3.1668,63
20111201|2011-07-27 11:30,27,3.1675,3.1736,3.1651,3.1686,96
20111201|2011-07-27 12:00,27,3.1662,3.169,3.1648,3.1648,19
20111201|2011-07-27 12:30,27,3.1601,3.1684,3.1601,3.166,20
20111201|2011-07-27 13:00,27,3.1595,3.1595,3.1432,3.1446,214
20111201|2011-07-27 13:30,27,3.1453,3.1474,3.1445,3.1445,12
20111201|2011-07-27 14:00,27,3.149,3.1491,3.1449,3.1449,6
20111201|2011-07-27 14:30,27,3.1504,3.1504,3.1504,3.1504,1
20111201|2011-07-27 18:00,28,3.1421,3.1421,3.1421,3.1421,1
20111201|2011-07-27 22:00,28,3.1534,3.1534,3.1534,3.1534,1
20111201|2011-07-28 02:00,28,3.1588,3.161,3.1588,3.161,3
20111201|2011-07-28 02:30,28,3.1613,3.1613,3.1613,3.1613,1
20111201|2011-07-28 03:00,28,3.168,3.168,3.1678,3.1678,12
20111201|2011-07-28 03:30,28,3.1658,3.166,3.1634,3.166,8
20111201|2011-07-28 04:00,28,3.1661,3.1677,3.1644,3.1644,9
20111201|2011-07-28 04:30,28,3.1634,3.1634,3.1608,3.1608,2
20111201|2011-07-28 05:00,28,3.1574,3.1574,3.152,3.1527,20
20111201|2011-07-28 05:30,28,3.152,3.163,3.152,3.163,3
20111201|2011-07-28 06:00,28,3.1654,3.1666,3.1654,3.1663,4
20111201|2011-07-28 06:30,28,3.1664,3.1664,3.1664,3.1664,1
20111201|2011-07-28 07:30,28,3.1609,3.1658,3.1587,3.1587,7
20111201|2011-07-28 08:00,28,3.1587,3.1587,3.1449,3.1507,28
20111201|2011-07-28 09:00,28,3.158,3.163,3.158,3.163,2
20111201|2011-07-28 09:30,28,3.1623,3.1623,3.1623,3.1623,8
20111201|2011-07-28 10:00,28,3.163,3.1787,3.163,3.1754,56
20111201|2011-07-28 10:30,28,3.1732,3.1747,3.1627,3.168,11
20111201|2011-07-28 11:00,28,3.1699,3.1699,3.1699,3.1699,1
20111201|2011-07-28 11:30,28,3.1575,3.1575,3.1438,3.145,60
20111201|2011-07-28 12:00,28,3.1435,3.147,3.1403,3.1462,83
20111201|2011-07-28 12:30,28,3.1471,3.1584,3.1453,3.1539,41
20111201|2011-07-28 13:00,28,3.1524,3.1633,3.1461,3.1625,214
20111201|2011-07-28 13:30,28,3.1617,3.1619,3.1587,3.1598,30
20111201|2011-07-28 14:00,28,3.1575,3.1575,3.1517,3.1546,16
20111201|2011-07-28 14:30,28,3.1538,3.1538,3.1538,3.1538,1
20111201|2011-07-28 20:30,29,3.154,3.154,3.154,3.154,4
20111201|2011-07-29 01:00,29,3.1518,3.1518,3.1518,3.1518,1
20111201|2011-07-29 03:30,29,3.1465,3.1487,3.1464,3.147,14
20111201|2011-07-29 05:00,29,3.1524,3.1525,3.1523,3.1523,10
20111201|2011-07-29 05:30,29,3.1502,3.1502,3.1502,3.1502,3
20111201|2011-07-29 06:30,29,3.149,3.149,3.149,3.149,1
20111201|2011-07-29 07:00,29,3.1489,3.1489,3.1438,3.1442,8
20111201|2011-07-29 07:30,29,3.1437,3.1463,3.1403,3.1411,21
20111201|2011-07-29 08:00,29,3.1396,3.1408,3.1202,3.1246,197
20111201|2011-07-29 08:30,29,3.1305,3.143,3.1296,3.1342,54
20111201|2011-07-29 09:00,29,3.1338,3.1392,3.1332,3.1389,103
20111201|2011-07-29 09:30,29,3.1464,3.159,3.1445,3.1581,105
20111201|2011-07-29 10:00,29,3.1589,3.1607,3.1435,3.1458,130
20111201|2011-07-29 10:30,29,3.1444,3.1444,3.1307,3.1336,124
20111201|2011-07-29 11:00,29,3.1317,3.1322,3.1238,3.1303,76
20111201|2011-07-29 11:30,29,3.1295,3.138,3.1295,3.1348,11
20111201|2011-07-29 12:00,29,3.1336,3.1386,3.1336,3.1371,80
20111201|2011-07-29 12:30,29,3.1374,3.1445,3.1372,3.1437,61
20111201|2011-07-29 13:00,29,3.1437,3.1486,3.1411,3.145,301
20111201|2011-07-29 13:30,29,3.1433,3.1475,3.1426,3.1441,140
20111201|2011-07-29 14:00,29,3.1434,3.1509,3.1432,3.1506,25
20111201|2011-07-29 15:00,29,3.145,3.145,3.1437,3.1437,2
20111201|2011-07-29 15:30,29,3.1425,3.1425,3.1425,3.1425,4
20111201|2011-07-29 16:00,29,3.1425,3.1425,3.1425,3.1425,2
20111201|2011-07-31 17:00,1,3.1603,3.1603,3.1603,3.1603,1
20111201|2011-07-31 20:00,1,3.1805,3.1805,3.1805,3.1805,6
20111201|2011-07-31 20:30,1,3.1775,3.1796,3.1775,3.1796,4
20111201|2011-07-31 21:00,1,3.1775,3.1775,3.1775,3.1775,2
20111201|2011-08-01 01:30,1,3.1886,3.1886,3.1886,3.1886,1
20111201|2011-08-01 02:00,1,3.21,3.2293,3.21,3.219,35
20111201|2011-08-01 03:00,1,3.2228,3.2286,3.2219,3.2219,5
20111201|2011-08-01 03:30,1,3.2112,3.2119,3.2101,3.2101,7
20111201|2011-08-01 04:00,1,3.2168,3.2168,3.2145,3.2145,3
20111201|2011-08-01 04:30,1,3.2171,3.2171,3.2171,3.2171,1
20111201|2011-08-01 05:00,1,3.2121,3.2121,3.2113,3.2113,2
20111201|2011-08-01 06:30,1,3.1891,3.1927,3.1891,3.1927,7
20111201|2011-08-01 07:00,1,3.1914,3.2022,3.1908,3.2022,8
20111201|2011-08-01 07:30,1,3.2071,3.2122,3.2,3.2072,59
20111201|2011-08-01 08:00,1,3.2081,3.2323,3.2056,3.2258,552
20111201|2011-08-01 08:30,1,3.2255,3.2282,3.212,3.2187,251
20111201|2011-08-01 09:00,1,3.2103,3.2103,3.195,3.1959,170
20111201|2011-08-01 09:30,1,3.1934,3.1934,3.1328,3.1393,251
20111201|2011-08-01 10:00,1,3.1377,3.1457,3.1311,3.1351,134
20111201|2011-08-01 10:30,1,3.135,3.135,3.0961,3.1117,260
20111201|2011-08-01 11:00,1,3.1116,3.1381,3.1116,3.1373,88
20111201|2011-08-01 11:30,1,3.1372,3.1442,3.1315,3.1395,20
20111201|2011-08-01 12:00,1,3.126,3.1385,3.126,3.131,16
20111201|2011-08-01 12:30,1,3.134,3.1368,3.1315,3.132,24
20111201|2011-08-01 13:00,1,3.1268,3.1397,3.1268,3.1395,103
20111201|2011-08-01 13:30,1,3.1404,3.1427,3.139,3.1421,37
20111201|2011-08-01 14:00,1,3.144,3.1449,3.1419,3.1441,8
20111201|2011-08-01 14:30,1,3.1425,3.1425,3.1425,3.1425,1
20111201|2011-08-01 15:00,1,3.1434,3.1434,3.1407,3.1407,8
20111201|2011-08-01 15:30,1,3.1366,3.1366,3.1366,3.1366,2
20111201|2011-08-01 16:00,1,3.1342,3.1342,3.1342,3.1342,1
20111201|2011-08-01 19:00,2,3.14,3.14,3.14,3.14,1
20111201|2011-08-01 20:00,2,3.143,3.143,3.143,3.143,2
20111201|2011-08-01 21:00,2,3.135,3.135,3.1323,3.1323,21
20111201|2011-08-02 01:00,2,3.1293,3.1293,3.1293,3.1293,15
20111201|2011-08-02 01:30,2,3.122,3.122,3.122,3.122,2
20111201|2011-08-02 03:00,2,3.1127,3.1238,3.1127,3.1222,25
20111201|2011-08-02 03:30,2,3.1205,3.1253,3.1205,3.1253,4
20111201|2011-08-02 06:00,2,3.1277,3.1277,3.1277,3.1277,1
20111201|2011-08-02 06:30,2,3.1226,3.1232,3.1226,3.1232,7
20111201|2011-08-02 07:00,2,3.129,3.1298,3.1252,3.1252,8
20111201|2011-08-02 07:30,2,3.1252,3.1346,3.1215,3.1306,25
20111201|2011-08-02 08:00,2,3.1332,3.1338,3.1238,3.126,35
20111201|2011-08-02 08:30,2,3.1283,3.1514,3.1283,3.1514,16
20111201|2011-08-02 09:00,2,3.1553,3.183,3.1553,3.1724,161
20111201|2011-08-02 09:30,2,3.1713,3.1713,3.1535,3.1535,64
20111201|2011-08-02 10:00,2,3.1584,3.1615,3.1273,3.1297,39
20111201|2011-08-02 10:30,2,3.1292,3.1392,3.1292,3.1351,38
20111201|2011-08-02 11:00,2,3.1368,3.1422,3.1266,3.1354,67
20111201|2011-08-02 11:30,2,3.1354,3.1438,3.1229,3.1295,66
20111201|2011-08-02 12:00,2,3.127,3.1344,3.1251,3.1327,35
20111201|2011-08-02 12:30,2,3.1271,3.1285,3.115,3.1157,51
20111201|2011-08-02 13:00,2,3.1184,3.138,3.1158,3.1341,212
20111201|2011-08-02 13:30,2,3.1335,3.1358,3.1335,3.1337,48
20111201|2011-08-02 14:00,2,3.1287,3.1287,3.1287,3.1287,2
20111201|2011-08-02 15:00,2,3.1273,3.1273,3.1273,3.1273,1
20111201|2011-08-02 16:00,2,3.1197,3.1198,3.1197,3.1198,8
20111201|2011-08-02 20:30,3,3.1212,3.122,3.1212,3.1215,4
20111201|2011-08-02 22:30,3,3.1216,3.1216,3.1216,3.1216,1
20111201|2011-08-03 00:00,3,3.126,3.126,3.126,3.126,2
20111201|2011-08-03 00:30,3,3.1216,3.1216,3.1216,3.1216,2
20111201|2011-08-03 03:00,3,3.1148,3.1223,3.1148,3.1223,2
20111201|2011-08-03 04:00,3,3.1222,3.1222,3.1222,3.1222,1
20111201|2011-08-03 04:30,3,3.1213,3.1213,3.1187,3.1187,6
20111201|2011-08-03 05:30,3,3.1207,3.1278,3.1207,3.1226,8
20111201|2011-08-03 06:00,3,3.1219,3.1219,3.1171,3.1198,10
20111201|2011-08-03 06:30,3,3.1182,3.1212,3.1142,3.12,45
20111201|2011-08-03 07:00,3,3.1138,3.1198,3.113,3.1159,26
20111201|2011-08-03 07:30,3,3.1173,3.1219,3.116,3.1219,25
20111201|2011-08-03 08:00,3,3.1188,3.1188,3.1137,3.1149,39
20111201|2011-08-03 08:30,3,3.1143,3.1159,3.087,3.0971,129
20111201|2011-08-03 09:00,3,3.097,3.1006,3.0855,3.0855,160
20111201|2011-08-03 09:30,3,3.0742,3.0901,3.0675,3.0874,112
20111201|2011-08-03 10:00,3,3.0887,3.0971,3.0783,3.0819,86
20111201|2011-08-03 10:30,3,3.0813,3.0858,3.0811,3.0846,25
20111201|2011-08-03 11:00,3,3.0837,3.0839,3.0748,3.0763,15
20111201|2011-08-03 11:30,3,3.0787,3.082,3.065,3.0683,36
20111201|2011-08-03 12:00,3,3.067,3.07,3.0633,3.0685,49
20111201|2011-08-03 12:30,3,3.0715,3.0822,3.0715,3.076,82
20111201|2011-08-03 13:00,3,3.0803,3.0809,3.0582,3.0591,155
20111201|2011-08-03 13:30,3,3.0606,3.0612,3.0547,3.0547,143
20111201|2011-08-03 14:00,3,3.056,3.0583,3.0539,3.0582,30
20111201|2011-08-03 15:00,3,3.0637,3.0656,3.0637,3.0656,6
20111201|2011-08-03 15:30,3,3.0673,3.0673,3.0673,3.0673,1
20111201|2011-08-03 17:30,4,3.0694,3.0694,3.0694,3.0694,10
20111201|2011-08-03 20:30,4,3.072,3.072,3.072,3.072,1
20111201|2011-08-03 21:00,4,3.059,3.0591,3.059,3.0591,2
20111201|2011-08-03 21:30,4,3.0591,3.0591,3.0591,3.0591,5
20111201|2011-08-03 22:00,4,3.0617,3.0617,3.0617,3.0617,1
20111201|2011-08-03 23:30,4,3.0569,3.0582,3.0569,3.0581,6
20111201|2011-08-04 00:00,4,3.0573,3.0599,3.0573,3.0584,4
20111201|2011-08-04 01:30,4,3.0543,3.0606,3.0541,3.0603,33
20111201|2011-08-04 03:30,4,3.0646,3.0666,3.0627,3.0627,17
20111201|2011-08-04 04:00,4,3.0582,3.062,3.0582,3.0602,51
20111201|2011-08-04 04:30,4,3.0597,3.0605,3.05,3.05,8
20111201|2011-08-04 05:00,4,3.0438,3.048,3.0435,3.0436,10
20111201|2011-08-04 06:00,4,3.0423,3.0423,3.0395,3.0395,4
20111201|2011-08-04 07:00,4,3.0431,3.0431,3.0351,3.0351,12
20111201|2011-08-04 07:30,4,3.0366,3.0405,3.0292,3.0374,30
20111201|2011-08-04 08:00,4,3.0354,3.0498,3.0354,3.0435,49
20111201|2011-08-04 08:30,4,3.0437,3.0444,3.0225,3.025,139
20111201|2011-08-04 09:00,4,3.0224,3.025,3.016,3.024,53
20111201|2011-08-04 09:30,4,3.0225,3.0249,3.0084,3.0101,129
20111201|2011-08-04 10:00,4,3.0024,3.0137,2.9978,3.008,230
20111201|2011-08-04 10:30,4,3.0095,3.0171,2.9911,3.0132,171
20111201|2011-08-04 11:00,4,2.9921,2.9985,2.9739,2.985,172
20111201|2011-08-04 11:30,4,2.985,2.9855,2.9669,2.9786,154
20111201|2011-08-04 12:00,4,2.9767,2.977,2.9609,2.9699,112
20111201|2011-08-04 12:30,4,2.97,2.97,2.9306,2.9428,542
20111201|2011-08-04 13:00,4,2.9429,2.9436,2.9244,2.9327,528
20111201|2011-08-04 13:30,4,2.933,2.9433,2.9327,2.9387,274
20111201|2011-08-04 14:00,4,2.9408,2.9413,2.939,2.9403,16
20111201|2011-08-04 14:30,4,2.9405,2.9405,2.9294,2.9294,4
20111201|2011-08-04 15:00,4,2.933,2.937,2.933,2.9358,4
20111201|2011-08-04 15:30,4,2.9372,2.9389,2.936,2.936,24
20111201|2011-08-04 16:00,4,2.9384,2.9387,2.9384,2.9387,3
20111201|2011-08-04 17:00,5,2.9393,2.9393,2.939,2.939,2
20111201|2011-08-04 18:00,5,2.9403,2.9403,2.9403,2.9403,3
20111201|2011-08-04 18:30,5,2.9379,2.9379,2.9379,2.9379,3
20111201|2011-08-04 19:00,5,2.9384,2.9384,2.9384,2.9384,1
20111201|2011-08-04 20:00,5,2.9352,2.9352,2.935,2.935,3
20111201|2011-08-04 20:30,5,2.926,2.9279,2.926,2.9279,4
20111201|2011-08-04 21:30,5,2.9407,2.95,2.9407,2.95,42
20111201|2011-08-04 22:30,5,2.936,2.936,2.936,2.936,1
20111201|2011-08-04 23:00,5,2.9364,2.9364,2.9364,2.9364,6
20111201|2011-08-05 00:30,5,2.9272,2.9283,2.9272,2.9283,3
20111201|2011-08-05 01:00,5,2.9176,2.9176,2.909,2.909,6
20111201|2011-08-05 01:30,5,2.8933,2.8933,2.8647,2.8775,38
20111201|2011-08-05 02:00,5,2.881,2.8909,2.881,2.8861,56
20111201|2011-08-05 02:30,5,2.9152,2.9152,2.9076,2.911,7
20111201|2011-08-05 03:00,5,2.9132,2.9132,2.9073,2.9078,14
20111201|2011-08-05 03:30,5,2.915,2.9525,2.915,2.9433,102
20111201|2011-08-05 04:00,5,2.9475,2.9725,2.945,2.9649,202
20111201|2011-08-05 04:30,5,2.9485,2.9485,2.9395,2.9397,3
20111201|2011-08-05 05:00,5,2.9429,2.9429,2.9347,2.9347,36
20111201|2011-08-05 05:30,5,2.9647,2.9677,2.9612,2.9613,17
20111201|2011-08-05 06:00,5,2.9415,2.9552,2.9415,2.954,8
20111201|2011-08-05 06:30,5,2.9558,2.9561,2.9481,2.9553,33
20111201|2011-08-05 07:00,5,2.9504,2.9504,2.9382,2.9399,84
20111201|2011-08-05 07:30,5,2.9578,2.9956,2.9447,2.9589,244
20111201|2011-08-05 08:00,5,2.9464,2.9719,2.937,2.96,68
20111201|2011-08-05 08:30,5,2.9668,2.9747,2.9414,2.9456,138
20111201|2011-08-05 09:00,5,2.9456,2.9643,2.9456,2.9572,120
20111201|2011-08-05 09:30,5,2.9452,2.9544,2.945,2.9514,19
20111201|2011-08-05 10:00,5,2.9514,2.9519,2.928,2.9371,190
20111201|2011-08-05 10:30,5,2.9472,2.9472,2.9226,2.9308,68
20111201|2011-08-05 11:00,5,2.9315,2.959,2.9222,2.9376,62
20111201|2011-08-05 11:30,5,2.937,2.9679,2.937,2.9592,20
20111201|2011-08-05 12:00,5,2.9585,2.9658,2.9504,2.9658,17
20111201|2011-08-05 12:30,5,2.9688,2.97,2.9566,2.9588,85
20111201|2011-08-05 13:00,5,2.9598,2.9758,2.955,2.9752,195
20111201|2011-08-05 13:30,5,2.9726,2.9764,2.9693,2.9715,94
20111201|2011-08-05 14:00,5,2.9659,2.9779,2.9659,2.9766,6
20111201|2011-08-05 14:30,5,2.9743,2.9743,2.9743,2.9743,1
20111201|2011-08-05 15:00,5,2.9748,2.9767,2.9748,2.9767,7
20111201|2011-08-05 15:30,5,2.9801,2.9802,2.9801,2.9802,2
20111201|2011-08-07 17:00,8,2.9184,2.9212,2.9123,2.9123,10
20111201|2011-08-07 17:30,8,2.9174,2.9276,2.9174,2.9245,24
20111201|2011-08-07 19:00,8,2.914,2.9144,2.914,2.9144,2
20111201|2011-08-07 20:00,8,2.9154,2.9154,2.9125,2.9125,12
20111201|2011-08-07 20:30,8,2.912,2.913,2.9111,2.913,6
20111201|2011-08-07 21:30,8,2.918,2.918,2.918,2.918,5
20111201|2011-08-07 22:00,8,2.9116,2.9116,2.9116,2.9116,1
20111201|2011-08-08 00:30,8,2.911,2.911,2.9046,2.9046,14
20111201|2011-08-08 01:00,8,2.904,2.904,2.904,2.904,1
20111201|2011-08-08 01:30,8,2.9033,2.9033,2.9033,2.9033,3
20111201|2011-08-08 02:00,8,2.9274,2.9296,2.9274,2.9277,4
20111201|2011-08-08 02:30,8,2.914,2.918,2.914,2.918,6
20111201|2011-08-08 03:00,8,2.9168,2.9205,2.9168,2.9205,4
20111201|2011-08-08 03:30,8,2.9171,2.9215,2.9102,2.9103,50
20111201|2011-08-08 04:00,8,2.9123,2.9123,2.9016,2.9016,33
20111201|2011-08-08 04:30,8,2.9034,2.9034,2.8917,2.8948,13
20111201|2011-08-08 05:00,8,2.8963,2.9017,2.891,2.8911,27
20111201|2011-08-08 05:30,8,2.8943,2.8993,2.8943,2.8962,6
20111201|2011-08-08 06:00,8,2.8966,2.9071,2.8956,2.8956,19
20111201|2011-08-08 06:30,8,2.8928,2.9012,2.8923,2.899,67
20111201|2011-08-08 07:00,8,2.8996,2.9084,2.8913,2.8913,279
20111201|2011-08-08 07:30,8,2.8933,2.9041,2.8878,2.891,172
20111201|2011-08-08 08:00,8,2.8911,2.9068,2.8885,2.9042,233
20111201|2011-08-08 08:30,8,2.9011,2.9193,2.8986,2.9153,83
20111201|2011-08-08 09:00,8,2.9158,2.9217,2.8973,2.8991,102
20111201|2011-08-08 09:30,8,2.8995,2.9008,2.8919,2.895,93
20111201|2011-08-08 10:00,8,2.8948,2.9035,2.8925,2.8945,176
20111201|2011-08-08 10:30,8,2.895,2.9016,2.8924,2.8943,38
20111201|2011-08-08 11:00,8,2.896,2.9011,2.8927,2.8927,30
20111201|2011-08-08 11:30,8,2.8921,2.9067,2.8875,2.9051,188
20111201|2011-08-08 12:00,8,2.9039,2.9078,2.8947,2.9057,87
20111201|2011-08-08 12:30,8,2.9023,2.9041,2.89,2.8905,16
20111201|2011-08-08 13:00,8,2.8889,2.8928,2.8325,2.8366,464
20111201|2011-08-08 13:30,8,2.8373,2.8411,2.82,2.8245,79
20111201|2011-08-08 14:00,8,2.824,2.8664,2.8233,2.8583,212
20111201|2011-08-08 14:30,8,2.8583,2.8583,2.8328,2.8388,96
20111201|2011-08-08 15:00,8,2.8388,2.8499,2.8314,2.8499,26
20111201|2011-08-08 15:30,8,2.8573,2.8573,2.8573,2.8573,1
20111201|2011-08-08 16:00,8,2.8471,2.8471,2.8467,2.8467,2
20111201|2011-08-08 17:30,9,2.8356,2.8356,2.8356,2.8356,2
20111201|2011-08-08 18:30,9,2.8356,2.8356,2.8356,2.8356,1
20111201|2011-08-08 19:00,9,2.8356,2.8356,2.809,2.809,19
20111201|2011-08-08 19:30,9,2.8,2.8,2.7941,2.7941,7
20111201|2011-08-08 20:00,9,2.791,2.791,2.7677,2.7785,31
20111201|2011-08-08 20:30,9,2.7649,2.7649,2.7426,2.7545,46
20111201|2011-08-08 21:00,9,2.7564,2.7617,2.7564,2.7584,13
20111201|2011-08-08 21:30,9,2.761,2.7639,2.7565,2.7565,7
20111201|2011-08-08 22:00,9,2.7805,2.788,2.7749,2.788,10
20111201|2011-08-08 22:30,9,2.7872,2.7903,2.7847,2.7901,9
20111201|2011-08-08 23:30,9,2.807,2.8082,2.807,2.8082,2
20111201|2011-08-09 00:00,9,2.8023,2.8023,2.8023,2.8023,1
20111201|2011-08-09 01:00,9,2.82,2.82,2.8102,2.8106,13
20111201|2011-08-09 01:30,9,2.8132,2.832,2.8096,2.832,64
20111201|2011-08-09 02:00,9,2.8389,2.8434,2.8389,2.8434,6
20111201|2011-08-09 03:00,9,2.8112,2.8113,2.7967,2.7972,36
20111201|2011-08-09 03:30,9,2.7903,2.7903,2.7678,2.7896,31
20111201|2011-08-09 04:00,9,2.7845,2.7888,2.7821,2.786,7
20111201|2011-08-09 04:30,9,2.7976,2.8024,2.7927,2.8024,20
20111201|2011-08-09 05:00,9,2.7994,2.7994,2.7891,2.791,9
20111201|2011-08-09 05:30,9,2.8029,2.8232,2.8029,2.8201,40
20111201|2011-08-09 06:00,9,2.8283,2.8509,2.8261,2.8484,27
20111201|2011-08-09 06:30,9,2.8501,2.8789,2.8431,2.8568,50
20111201|2011-08-09 07:00,9,2.8602,2.8605,2.8492,2.8538,29
20111201|2011-08-09 07:30,9,2.8591,2.8885,2.8549,2.855,73
20111201|2011-08-09 08:00,9,2.8541,2.8587,2.8398,2.8456,108
20111201|2011-08-09 08:30,9,2.851,2.8574,2.8269,2.8559,94
20111201|2011-08-09 09:00,9,2.8526,2.8659,2.8477,2.861,64
20111201|2011-08-09 09:30,9,2.864,2.8673,2.8507,2.8516,93
20111201|2011-08-09 10:00,9,2.85,2.859,2.8418,2.8504,74
20111201|2011-08-09 10:30,9,2.8524,2.8607,2.8503,2.8575,49
20111201|2011-08-09 11:00,9,2.8613,2.8628,2.8502,2.8511,257
20111201|2011-08-09 11:30,9,2.8511,2.8524,2.8461,2.8467,82
20111201|2011-08-09 12:00,9,2.8457,2.8457,2.8377,2.839,101
20111201|2011-08-09 12:30,9,2.8452,2.8452,2.8028,2.8174,279
20111201|2011-08-09 13:00,9,2.8174,2.833,2.7919,2.7969,317
20111201|2011-08-09 13:30,9,2.8015,2.8036,2.7804,2.7898,55
20111201|2011-08-09 14:00,9,2.7865,2.8145,2.7848,2.8145,128
20111201|2011-08-09 14:30,9,2.8145,2.8404,2.8145,2.8404,24
20111201|2011-08-09 15:00,9,2.8419,2.8419,2.8419,2.8419,1
20111201|2011-08-09 15:30,9,2.8586,2.8678,2.8577,2.8678,69
20111201|2011-08-09 17:00,10,2.8678,2.8678,2.8678,2.8678,1
20111201|2011-08-09 18:00,10,2.8475,2.8475,2.8475,2.8475,1
20111201|2011-08-09 18:30,10,2.8506,2.8506,2.8506,2.8506,1
20111201|2011-08-09 20:00,10,2.8477,2.8477,2.8477,2.8477,1
20111201|2011-08-09 20:30,10,2.8403,2.8403,2.8403,2.8403,1
20111201|2011-08-09 21:00,10,2.8415,2.8418,2.8402,2.8418,4
20111201|2011-08-09 23:00,10,2.8556,2.8592,2.8556,2.8592,2
20111201|2011-08-10 01:30,10,2.8599,2.8599,2.8599,2.8599,1
20111201|2011-08-10 02:00,10,2.8742,2.8749,2.8742,2.8743,4
20111201|2011-08-10 03:00,10,2.8742,2.8744,2.8682,2.8709,14
20111201|2011-08-10 03:30,10,2.871,2.8809,2.8709,2.8809,13
20111201|2011-08-10 04:00,10,2.8901,2.8901,2.8805,2.8862,10
20111201|2011-08-10 04:30,10,2.8894,2.891,2.8838,2.8845,34
20111201|2011-08-10 05:00,10,2.8833,2.8939,2.8806,2.8939,112
20111201|2011-08-10 05:30,10,2.9097,2.9122,2.9028,2.906,21
20111201|2011-08-10 06:00,10,2.9117,2.9117,2.9043,2.9043,10
20111201|2011-08-10 06:30,10,2.9001,2.9097,2.9001,2.9055,31
20111201|2011-08-10 07:00,10,2.9005,2.9026,2.8957,2.8984,25
20111201|2011-08-10 07:30,10,2.8917,2.8975,2.8729,2.8784,119
20111201|2011-08-10 08:00,10,2.8735,2.8772,2.8507,2.8639,114
20111201|2011-08-10 08:30,10,2.8652,2.8681,2.8417,2.8539,121
20111201|2011-08-10 09:00,10,2.8516,2.8543,2.841,2.8506,205
20111201|2011-08-10 09:30,10,2.8675,2.8751,2.8338,2.8586,167
20111201|2011-08-10 10:00,10,2.8547,2.8639,2.841,2.8437,122
20111201|2011-08-10 10:30,10,2.846,2.8505,2.8386,2.8467,87
20111201|2011-08-10 11:00,10,2.8497,2.8741,2.8489,2.8639,152
20111201|2011-08-10 11:30,10,2.8671,2.8707,2.8528,2.8651,71
20111201|2011-08-10 12:00,10,2.8646,2.87,2.8532,2.8661,102
20111201|2011-08-10 12:30,10,2.8667,2.8815,2.8608,2.8815,77
20111201|2011-08-10 13:00,10,2.8792,2.9017,2.8792,2.9007,249
20111201|2011-08-10 13:30,10,2.8998,2.8998,2.8843,2.8843,83
20111201|2011-08-10 14:00,10,2.8826,2.8962,2.8787,2.8876,53
20111201|2011-08-10 14:30,10,2.8838,2.8974,2.8753,2.8757,45
20111201|2011-08-10 15:00,10,2.8757,2.8786,2.8718,2.8747,48
20111201|2011-08-10 15:30,10,2.8733,2.882,2.8729,2.8771,58
20111201|2011-08-10 20:00,11,2.8796,2.8796,2.8796,2.8796,4
20111201|2011-08-10 20:30,11,2.8881,2.8882,2.8881,2.8882,2
20111201|2011-08-10 22:00,11,2.8894,2.8894,2.8893,2.8893,2
20111201|2011-08-10 23:00,11,2.8897,2.8897,2.8897,2.8897,1
20111201|2011-08-11 01:00,11,2.8945,2.8959,2.8945,2.8959,7
20111201|2011-08-11 01:30,11,2.8959,2.9009,2.8959,2.9009,6
20111201|2011-08-11 02:30,11,2.92,2.9283,2.92,2.9283,2
20111201|2011-08-11 03:00,11,2.9282,2.9298,2.9088,2.9154,8
20111201|2011-08-11 03:30,11,2.9138,2.9186,2.9118,2.9118,23
20111201|2011-08-11 04:00,11,2.9022,2.9022,2.8988,2.8988,2
20111201|2011-08-11 04:30,11,2.9007,2.9007,2.8782,2.8806,17
20111201|2011-08-11 05:00,11,2.8708,2.8946,2.8708,2.8946,4
20111201|2011-08-11 06:00,11,2.8899,2.8899,2.8755,2.877,18
20111201|2011-08-11 06:30,11,2.8764,2.8777,2.8563,2.8616,57
20111201|2011-08-11 07:00,11,2.868,2.874,2.8576,2.8609,64
20111201|2011-08-11 07:30,11,2.8587,2.8771,2.8529,2.8771,47
20111201|2011-08-11 08:00,11,2.8764,2.8882,2.8648,2.8786,164
20111201|2011-08-11 08:30,11,2.8877,2.9044,2.8688,2.8803,94
20111201|2011-08-11 09:00,11,2.8807,2.895,2.8746,2.895,25
20111201|2011-08-11 09:30,11,2.8969,2.9059,2.8914,2.8978,262
20111201|2011-08-11 10:00,11,2.8988,2.9055,2.8938,2.9009,184
20111201|2011-08-11 10:30,11,2.9036,2.906,2.8899,2.9,69
20111201|2011-08-11 11:00,11,2.8988,2.8999,2.8906,2.8987,278
20111201|2011-08-11 11:30,11,2.9002,2.9159,2.9002,2.9159,56
20111201|2011-08-11 12:00,11,2.9155,2.9196,2.907,2.9107,211
20111201|2011-08-11 12:30,11,2.9046,2.9083,2.9002,2.9083,42
20111201|2011-08-11 13:00,11,2.9079,2.9299,2.9047,2.919,725
20111201|2011-08-11 13:30,11,2.919,2.919,2.9077,2.9174,72
20111201|2011-08-11 14:00,11,2.9155,2.9255,2.9155,2.9247,31
20111201|2011-08-11 14:30,11,2.9274,2.9274,2.9247,2.9247,2
20111201|2011-08-11 15:00,11,2.9235,2.9247,2.9226,2.9229,34
20111201|2011-08-11 15:30,11,2.9231,2.9233,2.9205,2.9233,32
20111201|2011-08-11 17:30,12,2.9238,2.9239,2.9238,2.9239,10
20111201|2011-08-11 21:30,12,2.9103,2.9103,2.9071,2.9071,3
20111201|2011-08-11 22:00,12,2.9133,2.9133,2.9133,2.9133,1
20111201|2011-08-11 23:00,12,2.9151,2.9158,2.914,2.9147,8
20111201|2011-08-11 23:30,12,2.9139,2.9139,2.9139,2.9139,1
20111201|2011-08-12 01:30,12,2.9062,2.9062,2.9062,2.9062,1
20111201|2011-08-12 02:00,12,2.9087,2.9091,2.9087,2.9091,5
20111201|2011-08-12 02:30,12,2.9161,2.9161,2.9153,2.9158,30
20111201|2011-08-12 03:00,12,2.9266,2.9287,2.9213,2.9218,59
20111201|2011-08-12 03:30,12,2.9209,2.9209,2.9186,2.9186,3
20111201|2011-08-12 04:00,12,2.9231,2.9253,2.9231,2.9252,7
20111201|2011-08-12 04:30,12,2.9322,2.9388,2.9274,2.9274,6
20111201|2011-08-12 05:00,12,2.9362,2.9465,2.9327,2.941,46
20111201|2011-08-12 05:30,12,2.9394,2.9399,2.9394,2.9399,2
20111201|2011-08-12 06:00,12,2.9425,2.9465,2.9414,2.9459,28
20111201|2011-08-12 06:30,12,2.9438,2.9438,2.9381,2.9422,58
20111201|2011-08-12 07:00,12,2.9421,2.951,2.9421,2.9509,12
20111201|2011-08-12 07:30,12,2.9555,2.9556,2.9435,2.9455,63
20111201|2011-08-12 08:00,12,2.9474,2.9498,2.9279,2.9498,96
20111201|2011-08-12 08:30,12,2.9491,2.9522,2.926,2.926,25
20111201|2011-08-12 09:00,12,2.9326,2.9463,2.9283,2.94,26
20111201|2011-08-12 09:30,12,2.9446,2.9446,2.924,2.9263,41
20111201|2011-08-12 10:00,12,2.9269,2.9379,2.9251,2.9283,56
20111201|2011-08-12 10:30,12,2.9275,2.9397,2.9275,2.9372,136
20111201|2011-08-12 11:00,12,2.9385,2.94,2.9339,2.9354,240
20111201|2011-08-12 11:30,12,2.9333,2.939,2.9333,2.9388,14
20111201|2011-08-12 12:00,12,2.9388,2.9407,2.9309,2.9309,193
20111201|2011-08-12 12:30,12,2.9353,2.9458,2.9336,2.9445,111
20111201|2011-08-12 13:00,12,2.9435,2.9448,2.9197,2.9197,293
20111201|2011-08-12 13:30,12,2.9243,2.928,2.92,2.9226,129
20111201|2011-08-12 14:00,12,2.9227,2.9319,2.9227,2.9287,96
20111201|2011-08-12 15:30,12,2.9325,2.9325,2.9301,2.9301,24
20111201|2011-08-14 19:00,15,2.9321,2.9321,2.9321,2.9321,1
20111201|2011-08-14 19:30,15,2.9319,2.932,2.9319,2.932,3
20111201|2011-08-15 04:00,15,2.9405,2.9405,2.9405,2.9405,1
20111201|2011-08-15 04:30,15,2.9301,2.9351,2.9258,2.9339,12
20111201|2011-08-15 05:00,15,2.929,2.929,2.929,2.929,1
20111201|2011-08-15 05:30,15,2.935,2.935,2.935,2.935,1
20111201|2011-08-15 06:00,15,2.926,2.926,2.923,2.9237,3
20111201|2011-08-15 07:00,15,2.9365,2.9386,2.9348,2.9372,21
20111201|2011-08-15 07:30,15,2.934,2.9381,2.933,2.9362,62
20111201|2011-08-15 08:00,15,2.9362,2.9535,2.9362,2.9519,166
20111201|2011-08-15 08:30,15,2.9535,2.9674,2.9535,2.9651,92
20111201|2011-08-15 09:00,15,2.966,2.9745,2.9638,2.9685,197
20111201|2011-08-15 09:30,15,2.971,2.971,2.9616,2.9659,103
20111201|2011-08-15 10:00,15,2.9668,2.9689,2.9529,2.9581,143
20111201|2011-08-15 10:30,15,2.9528,2.963,2.9501,2.9622,68
20111201|2011-08-15 11:00,15,2.9574,2.9603,2.95,2.9552,100
20111201|2011-08-15 11:30,15,2.9593,2.9675,2.9592,2.9658,205
20111201|2011-08-15 12:00,15,2.967,2.9676,2.955,2.9581,87
20111201|2011-08-15 12:30,15,2.9584,2.9621,2.9555,2.9602,59
20111201|2011-08-15 13:00,15,2.9577,2.9761,2.9573,2.9736,444
20111201|2011-08-15 13:30,15,2.9719,2.9719,2.9659,2.9661,53
20111201|2011-08-15 14:00,15,2.9693,2.9763,2.9689,2.9736,58
20111201|2011-08-15 14:30,15,2.9743,2.975,2.9735,2.9739,18
20111201|2011-08-15 15:00,15,2.9739,2.9739,2.9709,2.9709,6
20111201|2011-08-15 20:00,16,2.961,2.961,2.9598,2.9598,3
20111201|2011-08-15 20:30,16,2.9607,2.9607,2.9607,2.9607,1
20111201|2011-08-15 21:00,16,2.9635,2.9635,2.9631,2.9631,2
20111201|2011-08-16 01:00,16,2.9553,2.9553,2.9546,2.9546,4
20111201|2011-08-16 02:00,16,2.9416,2.9531,2.9416,2.9478,27
20111201|2011-08-16 02:30,16,2.9483,2.9516,2.9483,2.9515,19
20111201|2011-08-16 03:00,16,2.9514,2.9522,2.951,2.9522,4
20111201|2011-08-16 03:30,16,2.9428,2.9428,2.9427,2.9427,2
20111201|2011-08-16 04:00,16,2.9438,2.9487,2.9425,2.9483,6
20111201|2011-08-16 05:00,16,2.9532,2.9541,2.9525,2.9525,13
20111201|2011-08-16 05:30,16,2.9541,2.9544,2.9452,2.9477,24
20111201|2011-08-16 06:00,16,2.9481,2.9508,2.9448,2.9492,23
20111201|2011-08-16 06:30,16,2.9492,2.9492,2.9442,2.9471,13
20111201|2011-08-16 07:00,16,2.9475,2.9478,2.9451,2.9451,12
20111201|2011-08-16 07:30,16,2.9443,2.9459,2.9367,2.9415,244
20111201|2011-08-16 08:00,16,2.9391,2.9638,2.9391,2.9632,175
20111201|2011-08-16 08:30,16,2.9547,2.9636,2.9492,2.9563,76
20111201|2011-08-16 09:00,16,2.9571,2.9719,2.9516,2.9714,122
20111201|2011-08-16 09:30,16,2.971,2.9845,2.9651,2.9839,558
20111201|2011-08-16 10:00,16,2.9824,2.9835,2.9683,2.9764,177
20111201|2011-08-16 10:30,16,2.9763,2.9763,2.9717,2.9719,25
20111201|2011-08-16 11:00,16,2.9746,2.9812,2.9679,2.9679,53
20111201|2011-08-16 11:30,16,2.9671,2.9753,2.963,2.9664,74
20111201|2011-08-16 12:00,16,2.967,2.969,2.9595,2.9615,68
20111201|2011-08-16 12:30,16,2.96,2.9666,2.9593,2.9666,71
20111201|2011-08-16 13:00,16,2.967,2.9778,2.9607,2.9641,189
20111201|2011-08-16 13:30,16,2.9645,2.9682,2.9645,2.9661,54
20111201|2011-08-16 14:00,16,2.9645,2.9727,2.9645,2.9727,44
20111201|2011-08-16 14:30,16,2.973,2.9731,2.9701,2.9701,13
20111201|2011-08-16 15:00,16,2.9724,2.9728,2.9722,2.9728,9
20111201|2011-08-16 15:30,16,2.9773,2.9802,2.9747,2.9758,36
20111201|2011-08-16 16:00,16,2.9758,2.9758,2.9756,2.9756,3
20111201|2011-08-16 18:30,17,2.9717,2.9717,2.9717,2.9717,1
20111201|2011-08-16 22:00,17,2.9765,2.9765,2.9734,2.9734,3
20111201|2011-08-17 00:00,17,2.9745,2.9745,2.9745,2.9745,1
20111201|2011-08-17 00:30,17,2.9785,2.9796,2.9785,2.9796,2
20111201|2011-08-17 01:00,17,2.98,2.9831,2.9776,2.978,72
20111201|2011-08-17 01:30,17,2.9797,2.983,2.9789,2.9794,78
20111201|2011-08-17 02:00,17,2.9817,2.9825,2.9817,2.9817,4
20111201|2011-08-17 02:30,17,2.984,2.984,2.9813,2.9823,19
20111201|2011-08-17 03:00,17,2.9821,2.9912,2.9821,2.9833,108
20111201|2011-08-17 03:30,17,2.9801,2.9821,2.9762,2.9818,68
20111201|2011-08-17 04:00,17,2.9897,2.9897,2.9875,2.9894,28
20111201|2011-08-17 05:00,17,2.9938,2.9938,2.9884,2.9884,33
20111201|2011-08-17 05:30,17,2.9903,2.9918,2.9903,2.9918,2
20111201|2011-08-17 06:00,17,2.9954,2.9961,2.9932,2.9958,59
20111201|2011-08-17 06:30,17,2.9962,3.0003,2.996,3.0003,19
20111201|2011-08-17 07:00,17,3.0025,3.0057,3.0014,3.0051,18
20111201|2011-08-17 07:30,17,3.0039,3.0169,2.9995,3.0154,256
20111201|2011-08-17 08:00,17,3.0133,3.0236,3.012,3.0158,133
20111201|2011-08-17 08:30,17,3.0163,3.0229,3.0157,3.0196,66
20111201|2011-08-17 09:00,17,3.0161,3.0218,3.0146,3.0203,22
20111201|2011-08-17 09:30,17,3.0092,3.023,3.0088,3.0213,183
20111201|2011-08-17 10:00,17,3.0063,3.0111,2.9997,3.0011,100
20111201|2011-08-17 10:30,17,3.0028,3.0063,2.991,2.9919,33
20111201|2011-08-17 11:00,17,2.9923,2.9993,2.9911,2.9989,130
20111201|2011-08-17 11:30,17,2.9982,3.0117,2.9982,3.0012,56
20111201|2011-08-17 12:00,17,3.0048,3.0054,2.9998,2.9999,46
20111201|2011-08-17 12:30,17,2.9982,2.9982,2.9898,2.996,35
20111201|2011-08-17 13:00,17,2.9993,2.9999,2.9896,2.9924,192
20111201|2011-08-17 13:30,17,2.9922,2.9976,2.9901,2.9949,119
20111201|2011-08-17 14:00,17,2.996,2.9983,2.9959,2.9959,21
20111201|2011-08-17 14:30,17,2.9965,2.9967,2.995,2.995,7
20111201|2011-08-17 15:00,17,2.9954,2.9954,2.9954,2.9954,1
20111201|2011-08-17 15:30,17,2.9971,2.9974,2.9971,2.9974,2
20111201|2011-08-17 16:00,17,2.9968,2.9968,2.9955,2.9955,9
20111201|2011-08-17 20:30,18,2.9851,2.9851,2.9851,2.9851,1
20111201|2011-08-17 21:30,18,2.9886,2.9886,2.9886,2.9886,3
20111201|2011-08-18 00:00,18,2.9925,2.9925,2.9925,2.9925,3
20111201|2011-08-18 01:30,18,2.985,2.9863,2.9788,2.979,18
20111201|2011-08-18 02:00,18,2.9798,2.983,2.975,2.9758,8
20111201|2011-08-18 02:30,18,2.9791,2.9791,2.9791,2.9791,1
20111201|2011-08-18 03:00,18,2.9791,2.9863,2.9791,2.9838,45
20111201|2011-08-18 03:30,18,2.9742,2.9742,2.97,2.97,31
20111201|2011-08-18 04:00,18,2.97,2.9708,2.9643,2.9693,103
20111201|2011-08-18 04:30,18,2.9693,2.9727,2.9693,2.9727,16
20111201|2011-08-18 05:00,18,2.9711,2.9729,2.9711,2.9729,4
20111201|2011-08-18 05:30,18,2.9711,2.9711,2.966,2.966,21
20111201|2011-08-18 06:00,18,2.9713,2.9714,2.9678,2.9678,7
20111201|2011-08-18 06:30,18,2.9653,2.9653,2.9653,2.9653,1
20111201|2011-08-18 07:00,18,2.9581,2.9626,2.9538,2.9543,39
20111201|2011-08-18 07:30,18,2.955,2.9573,2.9435,2.9498,155
20111201|2011-08-18 08:00,18,2.9488,2.9568,2.9423,2.9463,86
20111201|2011-08-18 08:30,18,2.94,2.94,2.9246,2.9265,109
20111201|2011-08-18 09:00,18,2.922,2.9272,2.9045,2.9232,145
20111201|2011-08-18 09:30,18,2.92,2.9373,2.9197,2.9325,263
20111201|2011-08-18 10:00,18,2.9289,2.9289,2.9163,2.9169,149
20111201|2011-08-18 10:30,18,2.9164,2.921,2.9146,2.9165,303
20111201|2011-08-18 11:00,18,2.9141,2.9141,2.9075,2.9097,25
20111201|2011-08-18 11:30,18,2.909,2.9191,2.909,2.9177,63
20111201|2011-08-18 12:00,18,2.9165,2.9165,2.905,2.9079,59
20111201|2011-08-18 12:30,18,2.9053,2.9072,2.8957,2.8958,120
20111201|2011-08-18 13:00,18,2.8961,2.9143,2.8901,2.906,445
20111201|2011-08-18 13:30,18,2.9065,2.9086,2.8987,2.8989,59
20111201|2011-08-18 14:00,18,2.8875,2.9015,2.8875,2.9,117
20111201|2011-08-18 14:30,18,2.9,2.9,2.8918,2.897,121
20111201|2011-08-18 15:00,18,2.8983,2.9025,2.8983,2.9025,36
20111201|2011-08-18 15:30,18,2.9018,2.9018,2.9008,2.9008,27
20111201|2011-08-18 18:30,19,2.88,2.88,2.88,2.88,1
20111201|2011-08-18 20:30,19,2.884,2.884,2.884,2.884,2
20111201|2011-08-18 21:00,19,2.8828,2.8833,2.8828,2.8833,3
20111201|2011-08-18 21:30,19,2.8862,2.8862,2.8862,2.8862,1
20111201|2011-08-18 23:00,19,2.8858,2.8858,2.8858,2.8858,1
20111201|2011-08-19 02:00,19,2.8949,2.8949,2.8949,2.8949,1
20111201|2011-08-19 02:30,19,2.8928,2.8928,2.8598,2.8629,29
20111201|2011-08-19 03:00,19,2.8705,2.8824,2.8638,2.8758,10
20111201|2011-08-19 03:30,19,2.8755,2.8755,2.8742,2.8742,11
20111201|2011-08-19 04:00,19,2.8856,2.8942,2.882,2.8942,32
20111201|2011-08-19 04:30,19,2.8867,2.8885,2.8854,2.8878,12
20111201|2011-08-19 05:00,19,2.886,2.8869,2.886,2.8868,3
20111201|2011-08-19 05:30,19,2.8854,2.8873,2.8773,2.8808,21
20111201|2011-08-19 06:00,19,2.8873,2.894,2.884,2.8908,27
20111201|2011-08-19 06:30,19,2.8919,2.9252,2.8919,2.9192,52
20111201|2011-08-19 07:00,19,2.9254,2.9339,2.9215,2.9221,39
20111201|2011-08-19 07:30,19,2.9281,2.9281,2.91,2.9178,54
20111201|2011-08-19 08:00,19,2.9194,2.9271,2.8918,2.8928,125
20111201|2011-08-19 08:30,19,2.9127,2.9233,2.9102,2.9231,59
20111201|2011-08-19 09:00,19,2.926,2.9419,2.9237,2.9419,102
20111201|2011-08-19 09:30,19,2.9452,2.9452,2.9357,2.9439,52
20111201|2011-08-19 10:00,19,2.9473,2.9551,2.932,2.9342,58
20111201|2011-08-19 10:30,19,2.9355,2.9462,2.9324,2.9457,78
20111201|2011-08-19 11:00,19,2.9407,2.9407,2.9348,2.9397,8
20111201|2011-08-19 11:30,19,2.9446,2.9493,2.9446,2.9463,20
20111201|2011-08-19 12:00,19,2.9472,2.9477,2.9419,2.9461,60
20111201|2011-08-19 12:30,19,2.9446,2.945,2.9359,2.9399,124
20111201|2011-08-19 13:00,19,2.9414,2.9414,2.9256,2.9348,374
20111201|2011-08-19 13:30,19,2.9361,2.9377,2.93,2.9377,96
20111201|2011-08-19 14:00,19,2.9369,2.9436,2.9359,2.942,23
20111201|2011-08-19 14:30,19,2.9464,2.9523,2.9447,2.947,40
20111201|2011-08-19 15:00,19,2.9472,2.948,2.9469,2.9469,4
20111201|2011-08-19 15:30,19,2.9463,2.95,2.9463,2.9497,24
20111201|2011-08-19 16:00,19,2.9494,2.9532,2.9494,2.9532,3
20111201|2011-08-21 17:30,22,2.9136,2.9136,2.9028,2.909,53
20111201|2011-08-21 18:00,22,2.9084,2.9093,2.9067,2.9093,6
20111201|2011-08-21 18:30,22,2.9055,2.9067,2.9025,2.9025,50
20111201|2011-08-21 19:00,22,2.9025,2.9122,2.901,2.9104,97
20111201|2011-08-21 19:30,22,2.9104,2.9104,2.901,2.901,28
20111201|2011-08-21 20:00,22,2.901,2.9054,2.901,2.9054,38
20111201|2011-08-21 20:30,22,2.9054,2.9112,2.9054,2.9112,26
20111201|2011-08-21 22:00,22,2.901,2.901,2.901,2.901,2
20111201|2011-08-21 22:30,22,2.8941,2.896,2.8899,2.8905,5
20111201|2011-08-21 23:00,22,2.8903,2.8926,2.8889,2.8926,10
20111201|2011-08-21 23:30,22,2.8915,2.8915,2.8885,2.8885,5
20111201|2011-08-22 00:00,22,2.8885,2.89,2.8865,2.89,9
20111201|2011-08-22 00:30,22,2.8866,2.8866,2.8866,2.8866,1
20111201|2011-08-22 01:00,22,2.8866,2.8866,2.8752,2.8752,27
20111201|2011-08-22 01:30,22,2.8753,2.8777,2.8657,2.8758,87
20111201|2011-08-22 02:00,22,2.8886,2.8893,2.8886,2.8893,2
20111201|2011-08-22 02:30,22,2.8858,2.8959,2.8858,2.8959,32
20111201|2011-08-22 03:00,22,2.9055,2.9062,2.8924,2.8924,6
20111201|2011-08-22 03:30,22,2.8929,2.8929,2.8905,2.8905,3
20111201|2011-08-22 04:30,22,2.888,2.9006,2.888,2.9006,3
20111201|2011-08-22 05:00,22,2.9053,2.913,2.9053,2.913,9
20111201|2011-08-22 05:30,22,2.9103,2.9216,2.9103,2.9191,11
20111201|2011-08-22 06:30,22,2.9291,2.9304,2.9191,2.9198,28
20111201|2011-08-22 07:00,22,2.919,2.9219,2.9123,2.9154,73
20111201|2011-08-22 07:30,22,2.9178,2.9242,2.914,2.914,12
20111201|2011-08-22 08:00,22,2.9118,2.9178,2.9032,2.9113,104
20111201|2011-08-22 08:30,22,2.9043,2.9244,2.9034,2.9244,44
20111201|2011-08-22 09:00,22,2.9222,2.9222,2.9075,2.9175,97
20111201|2011-08-22 09:30,22,2.9141,2.92,2.9083,2.911,84
20111201|2011-08-22 10:00,22,2.914,2.9188,2.9095,2.9101,315
20111201|2011-08-22 10:30,22,2.919,2.919,2.905,2.9103,246
20111201|2011-08-22 11:00,22,2.9089,2.9184,2.9089,2.9151,175
20111201|2011-08-22 11:30,22,2.9168,2.9252,2.9143,2.9239,56
20111201|2011-08-22 12:00,22,2.9261,2.9348,2.923,2.9251,53
20111201|2011-08-22 12:30,22,2.9198,2.9296,2.9185,2.9276,55
20111201|2011-08-22 13:00,22,2.9283,2.9447,2.9268,2.9367,302
20111201|2011-08-22 13:30,22,2.9354,2.9384,2.9277,2.9289,154
20111201|2011-08-22 14:00,22,2.9374,2.9382,2.9325,2.9335,29
20111201|2011-08-22 14:30,22,2.9346,2.9353,2.9286,2.9286,20
20111201|2011-08-22 15:00,22,2.9304,2.934,2.9302,2.934,4
20111201|2011-08-22 15:30,22,2.9371,2.9398,2.9371,2.9398,3
20111201|2011-08-22 16:00,22,2.9412,2.9412,2.9357,2.9357,11
20111201|2011-08-22 17:00,23,2.9359,2.9359,2.9355,2.9355,11
20111201|2011-08-22 20:00,23,2.9361,2.9361,2.9361,2.9361,1
20111201|2011-08-22 21:30,23,2.9486,2.9514,2.9486,2.9514,11
20111201|2011-08-22 22:30,23,2.9482,2.9498,2.9482,2.9498,4
20111201|2011-08-22 23:00,23,2.9496,2.9497,2.9496,2.9497,4
20111201|2011-08-23 00:30,23,2.9483,2.9483,2.9483,2.9483,1
20111201|2011-08-23 01:30,23,2.9509,2.9543,2.9509,2.9543,6
20111201|2011-08-23 02:00,23,2.9508,2.9541,2.9508,2.9541,2
20111201|2011-08-23 02:30,23,2.9536,2.9615,2.9536,2.9599,31
20111201|2011-08-23 03:00,23,2.9587,2.9587,2.9546,2.9567,8
20111201|2011-08-23 03:30,23,2.9503,2.9503,2.9383,2.9383,19
20111201|2011-08-23 04:00,23,2.936,2.9468,2.9352,2.9467,45
20111201|2011-08-23 04:30,23,2.952,2.9535,2.95,2.95,29
20111201|2011-08-23 05:00,23,2.9465,2.9482,2.9457,2.948,4
20111201|2011-08-23 05:30,23,2.9432,2.9432,2.9426,2.9426,2
20111201|2011-08-23 06:00,23,2.94,2.9459,2.94,2.9459,5
20111201|2011-08-23 06:30,23,2.9499,2.9499,2.941,2.9423,4
20111201|2011-08-23 07:00,23,2.941,2.9529,2.941,2.9473,13
20111201|2011-08-23 07:30,23,2.9435,2.9516,2.94,2.94,99
20111201|2011-08-23 08:00,23,2.9407,2.9462,2.9342,2.9356,145
20111201|2011-08-23 08:30,23,2.9396,2.9396,2.9081,2.9127,140
20111201|2011-08-23 09:00,23,2.9178,2.9365,2.9163,2.9325,77
20111201|2011-08-23 09:30,23,2.9325,2.9472,2.9317,2.9452,155
20111201|2011-08-23 10:00,23,2.9486,2.9523,2.9451,2.9501,38
20111201|2011-08-23 10:30,23,2.9545,2.9739,2.9471,2.971,92
20111201|2011-08-23 11:00,23,2.9714,2.9714,2.9625,2.9625,66
20111201|2011-08-23 11:30,23,2.9647,2.97,2.961,2.97,27
20111201|2011-08-23 12:00,23,2.97,2.97,2.9656,2.9676,68
20111201|2011-08-23 12:30,23,2.9651,2.9651,2.9571,2.9607,66
20111201|2011-08-23 13:00,23,2.9604,2.9639,2.9535,2.9617,461
20111201|2011-08-23 13:30,23,2.9612,2.9683,2.9605,2.9663,109
20111201|2011-08-23 14:00,23,2.9686,2.9726,2.9649,2.9718,55
20111201|2011-08-23 14:30,23,2.9685,2.9784,2.9685,2.9769,14
20111201|2011-08-23 15:30,23,2.9763,2.9763,2.9763,2.9763,1
20111201|2011-08-23 16:00,23,2.976,2.976,2.974,2.974,4
20111201|2011-08-23 20:00,24,2.9725,2.9725,2.9725,2.9725,15
20111201|2011-08-23 20:30,24,2.9725,2.9725,2.9725,2.9725,1
20111201|2011-08-24 01:00,24,2.9601,2.9601,2.9601,2.9601,1
20111201|2011-08-24 02:30,24,2.9624,2.9624,2.9581,2.9581,40
20111201|2011-08-24 03:00,24,2.9589,2.9644,2.9548,2.9635,32
20111201|2011-08-24 03:30,24,2.9579,2.9619,2.9576,2.9619,7
20111201|2011-08-24 04:00,24,2.9627,2.9627,2.9605,2.9605,2
20111201|2011-08-24 04:30,24,2.9628,2.9634,2.9613,2.9613,10
20111201|2011-08-24 05:00,24,2.9592,2.9592,2.9572,2.9579,3
20111201|2011-08-24 05:30,24,2.9581,2.9599,2.9579,2.9598,44
20111201|2011-08-24 06:00,24,2.9576,2.9584,2.9574,2.9584,8
20111201|2011-08-24 06:30,24,2.9619,2.9628,2.9587,2.9591,34
20111201|2011-08-24 07:00,24,2.9628,2.9725,2.9615,2.9698,96
20111201|2011-08-24 07:30,24,2.9702,2.9792,2.9702,2.9792,29
20111201|2011-08-24 08:00,24,2.9801,2.9851,2.9771,2.9813,246
20111201|2011-08-24 08:30,24,2.9753,2.9861,2.9734,2.9841,110
20111201|2011-08-24 09:00,24,2.9851,2.9883,2.9685,2.9718,51
20111201|2011-08-24 09:30,24,2.9761,2.9862,2.9704,2.9802,148
20111201|2011-08-24 10:00,24,2.9839,2.9939,2.979,2.9939,147
20111201|2011-08-24 10:30,24,2.996,3,2.992,2.9967,34
20111201|2011-08-24 11:00,24,2.9951,3.0008,2.9903,2.9997,142
20111201|2011-08-24 11:30,24,3.0004,3.0032,2.9985,3,27
20111201|2011-08-24 12:00,24,2.999,3.0038,2.9977,3.0028,39
20111201|2011-08-24 12:30,24,3.0018,3.0021,2.9945,2.9983,122
20111201|2011-08-24 13:00,24,2.9972,2.9983,2.9805,2.981,285
20111201|2011-08-24 13:30,24,2.9803,2.9803,2.9717,2.977,168
20111201|2011-08-24 14:00,24,2.9774,2.9825,2.9771,2.9794,29
20111201|2011-08-24 14:30,24,2.984,2.9842,2.9825,2.9825,26
20111201|2011-08-24 15:00,24,2.978,2.9827,2.978,2.9827,3
20111201|2011-08-24 15:30,24,2.9853,2.9853,2.9829,2.9835,4
20111201|2011-08-24 16:00,24,2.9849,2.9849,2.9849,2.9849,1
20111201|2011-08-24 19:30,25,2.9887,2.9887,2.9887,2.9887,1
20111201|2011-08-24 21:30,25,2.9836,2.9845,2.9836,2.9845,2
20111201|2011-08-24 22:00,25,2.9866,2.9866,2.9866,2.9866,1
20111201|2011-08-24 23:00,25,2.9838,2.9838,2.9835,2.9835,6
20111201|2011-08-24 23:30,25,2.9846,2.9846,2.9846,2.9846,1
20111201|2011-08-25 00:00,25,2.9859,2.9859,2.9858,2.9858,2
20111201|2011-08-25 01:00,25,2.9886,2.9968,2.9886,2.9968,22
20111201|2011-08-25 01:30,25,2.9993,3.0001,2.9973,2.9977,9
20111201|2011-08-25 02:00,25,3.0005,3.0101,3.0005,3.0101,72
20111201|2011-08-25 02:30,25,3.0015,3.0018,3.0001,3.0001,4
20111201|2011-08-25 03:00,25,3.0001,3.0055,3.0001,3.0004,17
20111201|2011-08-25 03:30,25,2.9982,3.006,2.9982,3.006,20
20111201|2011-08-25 04:00,25,3.0036,3.0036,3.0033,3.0033,16
20111201|2011-08-25 04:30,25,2.9983,2.9983,2.9947,2.9949,5
20111201|2011-08-25 05:00,25,2.9918,2.9918,2.989,2.989,4
20111201|2011-08-25 05:30,25,3.0009,3.0017,3.0009,3.0017,2
20111201|2011-08-25 06:00,25,2.9991,2.9999,2.9977,2.9995,24
20111201|2011-08-25 06:30,25,2.9987,3.0039,2.9985,3.0028,12
20111201|2011-08-25 07:00,25,3.002,3.0047,2.9981,2.9981,30
20111201|2011-08-25 07:30,25,2.9954,2.9986,2.9954,2.9983,18
20111201|2011-08-25 08:00,25,2.9981,3.0192,2.9971,3.0107,128
20111201|2011-08-25 08:30,25,3.01,3.0175,2.9941,2.9966,142
20111201|2011-08-25 09:00,25,2.9965,2.9969,2.9639,2.9684,141
20111201|2011-08-25 09:30,25,2.963,2.9759,2.9603,2.9748,124
20111201|2011-08-25 10:00,25,2.9782,2.9996,2.9723,2.9995,211
20111201|2011-08-25 10:30,25,2.9994,3.0024,2.9912,3.0015,266
20111201|2011-08-25 11:00,25,3.0029,3.0062,2.9995,3.0042,166
20111201|2011-08-25 11:30,25,3.0021,3.008,2.9971,3.008,70
20111201|2011-08-25 12:00,25,3.0088,3.016,3.0074,3.0138,293
20111201|2011-08-25 12:30,25,3.015,3.0173,3.0016,3.0041,83
20111201|2011-08-25 13:00,25,3.0021,3.01,2.9951,3.0097,182
20111201|2011-08-25 13:30,25,3.0095,3.0095,3.0035,3.0035,112
20111201|2011-08-25 14:00,25,3.0009,3.0067,2.9985,3.0031,67
20111201|2011-08-25 14:30,25,3.0029,3.0031,2.9994,2.9994,49
20111201|2011-08-25 15:00,25,2.999,2.999,2.9984,2.9984,3
20111201|2011-08-25 16:00,25,3.0012,3.0012,3.0012,3.0012,1
20111201|2011-08-25 19:00,26,3.0076,3.0076,3.0076,3.0076,1
20111201|2011-08-25 19:30,26,2.9982,2.9982,2.9982,2.9982,1
20111201|2011-08-25 20:30,26,3.008,3.008,3.004,3.004,39
20111201|2011-08-25 21:00,26,3.0104,3.0104,3.0104,3.0104,1
20111201|2011-08-25 22:00,26,3.0028,3.0028,3.0028,3.0028,1
20111201|2011-08-26 00:30,26,3.0048,3.0071,3.0048,3.0071,3
20111201|2011-08-26 01:00,26,3.0071,3.0089,3.0071,3.0089,9
20111201|2011-08-26 01:30,26,3.0119,3.0119,3.0059,3.0059,4
20111201|2011-08-26 02:00,26,3.0074,3.0074,3.0014,3.004,19
20111201|2011-08-26 02:30,26,3,3,2.995,2.9991,33
20111201|2011-08-26 03:00,26,2.998,3.0015,2.998,3.0015,19
20111201|2011-08-26 03:30,26,2.9954,2.9954,2.9915,2.9938,15
20111201|2011-08-26 04:00,26,2.9958,2.9958,2.9893,2.9925,18
20111201|2011-08-26 04:30,26,2.993,2.995,2.9924,2.9924,5
20111201|2011-08-26 05:30,26,2.9981,2.9981,2.9957,2.9974,13
20111201|2011-08-26 06:00,26,2.9994,2.9994,2.9952,2.9965,28
20111201|2011-08-26 06:30,26,2.9964,2.9989,2.9927,2.9961,20
20111201|2011-08-26 07:00,26,2.9953,2.9971,2.9878,2.9966,78
20111201|2011-08-26 07:30,26,2.9906,2.9914,2.9813,2.9832,8
20111201|2011-08-26 08:00,26,2.9887,3.0027,2.9877,2.998,114
20111201|2011-08-26 08:30,26,2.9992,2.9997,2.9918,2.9971,31
20111201|2011-08-26 09:00,26,2.9915,3.0041,2.9788,2.9968,34
20111201|2011-08-26 09:30,26,2.9944,3.0168,2.9944,3.0137,41
20111201|2011-08-26 10:00,26,3.0054,3.021,3.0054,3.0139,54
20111201|2011-08-26 10:30,26,3.013,3.013,3.007,3.0117,67
20111201|2011-08-26 11:00,26,3.0154,3.0165,3.0154,3.0155,3
20111201|2011-08-26 11:30,26,3.0141,3.0174,3.0132,3.0159,11
20111201|2011-08-26 12:00,26,3.0159,3.0208,3.0148,3.0208,9
20111201|2011-08-26 12:30,26,3.0204,3.0291,3.0188,3.0245,24
20111201|2011-08-26 13:00,26,3.0242,3.0342,3.0242,3.0269,143
20111201|2011-08-26 13:30,26,3.0266,3.0273,3.0203,3.0218,62
20111201|2011-08-26 14:00,26,3.0229,3.023,3.0181,3.0181,62
20111201|2011-08-26 14:30,26,3.0205,3.021,3.0202,3.0202,7
20111201|2011-08-26 15:00,26,3.02,3.02,3.0199,3.0199,5
20111201|2011-08-26 15:30,26,3.0213,3.0215,3.0147,3.0147,21
20111201|2011-08-28 21:00,29,3.0139,3.0139,3.0139,3.0139,1
20111201|2011-08-28 22:30,29,3.0091,3.0102,3.0091,3.0102,2
20111201|2011-08-28 23:00,29,3.015,3.015,3.015,3.015,1
20111201|2011-08-28 23:30,29,3.0173,3.0173,3.0173,3.0173,1
20111201|2011-08-29 00:30,29,3.019,3.019,3.019,3.019,1
20111201|2011-08-29 01:00,29,3.0206,3.0215,3.0206,3.0215,2
20111201|2011-08-29 03:00,29,3.0234,3.0234,3.0166,3.0166,2
20111201|2011-08-29 03:30,29,3.018,3.0206,3.0177,3.0206,5
20111201|2011-08-29 06:30,29,3.0223,3.0223,3.0184,3.0184,2
20111201|2011-08-29 07:00,29,3.0195,3.027,3.0195,3.027,3
20111201|2011-08-29 07:30,29,3.0273,3.0334,3.0248,3.0325,19
20111201|2011-08-29 08:00,29,3.0332,3.05,3.0327,3.0497,47
20111201|2011-08-29 08:30,29,3.0508,3.0508,3.0463,3.0496,29
20111201|2011-08-29 09:00,29,3.0503,3.0571,3.0465,3.0466,87
20111201|2011-08-29 09:30,29,3.0457,3.0495,3.045,3.045,37
20111201|2011-08-29 10:00,29,3.0431,3.0505,3.0426,3.0505,107
20111201|2011-08-29 10:30,29,3.0505,3.0588,3.0495,3.0544,94
20111201|2011-08-29 11:00,29,3.0542,3.0552,3.0509,3.0511,18
20111201|2011-08-29 11:30,29,3.0515,3.0526,3.0485,3.0485,29
20111201|2011-08-29 12:00,29,3.0525,3.054,3.043,3.0447,80
20111201|2011-08-29 12:30,29,3.0423,3.0446,3.0376,3.0406,65
20111201|2011-08-29 13:00,29,3.0412,3.0485,3.0309,3.0327,104
20111201|2011-08-29 13:30,29,3.0322,3.0384,3.032,3.0379,21
20111201|2011-08-29 14:00,29,3.0362,3.0373,3.0337,3.0351,65
20111201|2011-08-29 14:30,29,3.0356,3.0365,3.0347,3.036,19
20111201|2011-08-29 15:00,29,3.035,3.0386,3.035,3.0366,4
20111201|2011-08-29 15:30,29,3.0354,3.0354,3.0354,3.0354,1
20111201|2011-08-29 20:30,30,3.0406,3.0406,3.0406,3.0406,1
20111201|2011-08-29 22:30,30,3.041,3.041,3.041,3.041,4
20111201|2011-08-30 02:30,30,3.045,3.045,3.045,3.045,15
20111201|2011-08-30 03:00,30,3.0415,3.0419,3.0308,3.0311,33
20111201|2011-08-30 03:30,30,3.0311,3.0336,3.0253,3.0272,67
20111201|2011-08-30 04:00,30,3.0328,3.0344,3.0286,3.0297,12
20111201|2011-08-30 04:30,30,3.0294,3.0343,3.0294,3.0336,29
20111201|2011-08-30 05:00,30,3.032,3.032,3.032,3.032,1
20111201|2011-08-30 05:30,30,3.032,3.0328,3.032,3.0328,12
20111201|2011-08-30 06:00,30,3.0344,3.0392,3.0327,3.036,98
20111201|2011-08-30 06:30,30,3.0329,3.0336,3.0284,3.0294,76
20111201|2011-08-30 07:00,30,3.0288,3.0296,3.0216,3.0216,39
20111201|2011-08-30 07:30,30,3.0254,3.0254,3.0251,3.0253,6
20111201|2011-08-30 08:00,30,3.0293,3.057,3.0293,3.0528,153
20111201|2011-08-30 08:30,30,3.0545,3.0696,3.0525,3.0627,164
20111201|2011-08-30 09:00,30,3.0599,3.0667,3.0442,3.0656,54
20111201|2011-08-30 09:30,30,3.064,3.087,3.064,3.087,165
20111201|2011-08-30 10:00,30,3.0861,3.0928,3.085,3.0919,208
20111201|2011-08-30 10:30,30,3.0913,3.0926,3.0848,3.0868,55
20111201|2011-08-30 11:00,30,3.0872,3.0915,3.0816,3.0881,58
20111201|2011-08-30 11:30,30,3.0882,3.0961,3.0876,3.0906,151
20111201|2011-08-30 12:00,30,3.0907,3.0907,3.0833,3.0898,80
20111201|2011-08-30 12:30,30,3.0892,3.0895,3.0812,3.0854,112
20111201|2011-08-30 13:00,30,3.0865,3.0952,3.0794,3.088,113
20111201|2011-08-30 13:30,30,3.0881,3.091,3.0869,3.0869,12
20111201|2011-08-30 14:00,30,3.0893,3.0926,3.0843,3.0844,55
20111201|2011-08-30 14:30,30,3.0862,3.0866,3.0848,3.0854,64
20111201|2011-08-30 15:00,30,3.085,3.0852,3.0843,3.0843,8
20111201|2011-08-30 15:30,30,3.0823,3.0868,3.0821,3.0868,15
20111201|2011-08-30 16:00,30,3.0855,3.0855,3.0855,3.0855,1
20111201|2011-08-30 17:30,31,3.0841,3.0841,3.084,3.084,2
20111201|2011-08-30 18:00,31,3.0847,3.0852,3.082,3.0852,19
20111201|2011-08-30 18:30,31,3.0852,3.0852,3.0852,3.0852,6
20111201|2011-08-30 19:00,31,3.0871,3.0871,3.0871,3.0871,3
20111201|2011-08-30 20:00,31,3.0863,3.0863,3.0839,3.0839,41
20111201|2011-08-30 21:00,31,3.0842,3.0842,3.0842,3.0842,1
20111201|2011-08-30 21:30,31,3.0836,3.0836,3.0836,3.0836,1
20111201|2011-08-30 23:00,31,3.0842,3.0857,3.0842,3.0857,3
20111201|2011-08-30 23:30,31,3.0833,3.0833,3.0831,3.0831,4
20111201|2011-08-31 00:00,31,3.0831,3.0831,3.0794,3.0794,9
20111201|2011-08-31 00:30,31,3.0794,3.0794,3.0794,3.0794,1
20111201|2011-08-31 01:00,31,3.0854,3.0854,3.0829,3.0843,5
20111201|2011-08-31 01:30,31,3.0867,3.0867,3.0867,3.0867,1
20111201|2011-08-31 02:00,31,3.0892,3.0892,3.0891,3.0892,24
20111201|2011-08-31 03:00,31,3.1,3.1,3.0849,3.0849,57
20111201|2011-08-31 03:30,31,3.0853,3.0854,3.0745,3.0756,66
20111201|2011-08-31 04:00,31,3.0775,3.0788,3.0769,3.0788,11
20111201|2011-08-31 04:30,31,3.0779,3.0798,3.0732,3.0798,9
20111201|2011-08-31 06:30,31,3.0798,3.0834,3.0747,3.0747,23
20111201|2011-08-31 07:00,31,3.0755,3.0796,3.072,3.0796,13
20111201|2011-08-31 07:30,31,3.0788,3.0857,3.0788,3.0807,51
20111201|2011-08-31 08:00,31,3.0821,3.0859,3.079,3.0857,30
20111201|2011-08-31 08:30,31,3.0865,3.0942,3.0827,3.0906,102
20111201|2011-08-31 09:00,31,3.0945,3.096,3.089,3.0899,57
20111201|2011-08-31 09:30,31,3.0873,3.0991,3.0873,3.094,39
20111201|2011-08-31 10:00,31,3.0994,3.1042,3.0918,3.0987,110
20111201|2011-08-31 10:30,31,3.0927,3.0958,3.0863,3.0958,57
20111201|2011-08-31 11:00,31,3.0945,3.0964,3.0905,3.0905,134
20111201|2011-08-31 11:30,31,3.0911,3.104,3.0911,3.1034,88
20111201|2011-08-31 12:00,31,3.1054,3.1058,3.0958,3.0974,46
20111201|2011-08-31 12:30,31,3.1009,3.1012,3.0905,3.0956,80
20111201|2011-08-31 13:00,31,3.0942,3.1019,3.0908,3.0938,473
20111201|2011-08-31 13:30,31,3.0948,3.0948,3.0893,3.0947,17
20111201|2011-08-31 14:00,31,3.0893,3.0914,3.0841,3.0857,23
20111201|2011-08-31 14:30,31,3.0853,3.0884,3.0853,3.0884,15
20111201|2011-08-31 15:30,31,3.0882,3.0904,3.0881,3.0881,6
20111201|2011-08-31 16:00,31,3.0895,3.0895,3.0895,3.0895,1
20111201|2011-08-31 22:00,1,3.0969,3.0969,3.0969,3.0969,3
20111201|2011-08-31 23:30,1,3.0985,3.0985,3.0985,3.0985,2
20111201|2011-09-01 00:00,1,3.1006,3.1006,3.1006,3.1006,1
20111201|2011-09-01 01:30,1,3.0997,3.0997,3.0997,3.0997,1
20111201|2011-09-01 02:00,1,3.0997,3.1,3.09,3.09,58
20111201|2011-09-01 02:30,1,3.087,3.087,3.087,3.087,7
20111201|2011-09-01 03:00,1,3.0861,3.0861,3.0851,3.0851,2
20111201|2011-09-01 03:30,1,3.0854,3.0854,3.0739,3.0739,4
20111201|2011-09-01 04:00,1,3.0701,3.0708,3.0688,3.0708,57
20111201|2011-09-01 04:30,1,3.0755,3.0821,3.0688,3.0691,81
20111201|2011-09-01 05:00,1,3.0688,3.0706,3.0676,3.0684,18
20111201|2011-09-01 05:30,1,3.0691,3.0754,3.0691,3.0754,22
20111201|2011-09-01 06:00,1,3.0759,3.0797,3.0759,3.0785,4
20111201|2011-09-01 06:30,1,3.0799,3.0814,3.0799,3.0801,38
20111201|2011-09-01 07:00,1,3.0793,3.0817,3.0743,3.0751,57
20111201|2011-09-01 07:30,1,3.0734,3.0796,3.0726,3.0796,96
20111201|2011-09-01 08:00,1,3.0815,3.0896,3.0813,3.088,66
20111201|2011-09-01 08:30,1,3.0852,3.0932,3.0827,3.0836,31
20111201|2011-09-01 09:00,1,3.097,3.1009,3.0865,3.0937,43
20111201|2011-09-01 09:30,1,3.0859,3.0872,3.0858,3.0872,6
20111201|2011-09-01 10:00,1,3.0846,3.089,3.0838,3.0876,130
20111201|2011-09-01 10:30,1,3.09,3.0921,3.0845,3.0877,90
20111201|2011-09-01 11:00,1,3.0881,3.0952,3.085,3.0952,395
20111201|2011-09-01 11:30,1,3.097,3.0974,3.0896,3.0926,29
20111201|2011-09-01 12:00,1,3.0921,3.0959,3.0877,3.0927,62
20111201|2011-09-01 12:30,1,3.0922,3.0926,3.0788,3.0823,182
20111201|2011-09-01 13:00,1,3.0788,3.0849,3.0678,3.07,244
20111201|2011-09-01 13:30,1,3.0717,3.0773,3.0716,3.0735,38
20111201|2011-09-01 14:00,1,3.0722,3.0784,3.0696,3.0751,25
20111201|2011-09-01 14:30,1,3.0685,3.0685,3.0685,3.0685,7
20111201|2011-09-01 15:00,1,3.068,3.068,3.068,3.068,14
20111201|2011-09-01 15:30,1,3.0693,3.0693,3.0664,3.0664,11
20111201|2011-09-01 16:00,1,3.0668,3.0668,3.0668,3.0668,1
20111201|2011-09-01 19:30,2,3.0758,3.0758,3.0758,3.0758,2
20111201|2011-09-01 20:30,2,3.0748,3.0768,3.0748,3.0768,5
20111201|2011-09-01 21:00,2,3.0745,3.0745,3.0745,3.0745,1
20111201|2011-09-01 23:00,2,3.0713,3.0713,3.0713,3.0713,1
20111201|2011-09-01 23:30,2,3.0692,3.0693,3.0692,3.0693,22
20111201|2011-09-02 01:00,2,3.0682,3.0702,3.0682,3.0701,8
20111201|2011-09-02 01:30,2,3.0685,3.0685,3.0669,3.0677,17
20111201|2011-09-02 02:00,2,3.0691,3.0691,3.0685,3.0685,5
20111201|2011-09-02 03:00,2,3.0664,3.068,3.0664,3.0673,4
20111201|2011-09-02 03:30,2,3.0628,3.0628,3.051,3.0531,53
20111201|2011-09-02 04:00,2,3.0567,3.0576,3.0519,3.0574,71
20111201|2011-09-02 04:30,2,3.0582,3.0617,3.0579,3.0595,54
20111201|2011-09-02 05:00,2,3.0585,3.059,3.0536,3.0567,143
20111201|2011-09-02 05:30,2,3.0567,3.0573,3.0558,3.0566,21
20111201|2011-09-02 06:00,2,3.0557,3.0564,3.053,3.0564,17
20111201|2011-09-02 06:30,2,3.0561,3.065,3.0561,3.0602,42
20111201|2011-09-02 07:00,2,3.0587,3.0589,3.0352,3.0352,162
20111201|2011-09-02 07:30,2,3.0252,3.0371,3.0138,3.0212,220
20111201|2011-09-02 08:00,2,3.0235,3.0245,3.01,3.0177,109
20111201|2011-09-02 08:30,2,3.0204,3.0283,3.0041,3.0058,112
20111201|2011-09-02 09:00,2,3.007,3.022,3.0048,3.0206,115
20111201|2011-09-02 09:30,2,3.0178,3.0178,3.0037,3.0166,105
20111201|2011-09-02 10:00,2,3.019,3.0469,3.0176,3.0468,151
20111201|2011-09-02 10:30,2,3.047,3.0477,3.0391,3.0401,112
20111201|2011-09-02 11:00,2,3.0425,3.051,3.0418,3.0494,37
20111201|2011-09-02 11:30,2,3.042,3.0424,3.0384,3.0424,28
20111201|2011-09-02 12:00,2,3.0443,3.0448,3.033,3.035,26
20111201|2011-09-02 12:30,2,3.0384,3.0399,3.0267,3.0267,39
20111201|2011-09-02 13:00,2,3.0244,3.0244,2.9997,3.0177,154
20111201|2011-09-02 13:30,2,3.0166,3.0174,3.0131,3.0164,19
20111201|2011-09-02 14:00,2,3.0242,3.0319,3.0242,3.0271,43
20111201|2011-09-02 14:30,2,3.0256,3.0256,3.0215,3.0238,30
20111201|2011-09-02 15:00,2,3.0202,3.0202,3.0202,3.0202,1
20111201|2011-09-02 16:00,2,3.0175,3.0175,3.0175,3.0175,3
20111201|2011-09-04 19:00,6,3.0063,3.0063,3.0063,3.0063,1
20111201|2011-09-04 20:30,6,3.0071,3.0071,3.0071,3.0071,1
20111201|2011-09-04 23:30,6,3.0019,3.0019,3.0019,3.0019,2
20111201|2011-09-05 01:30,6,2.9991,2.9991,2.9946,2.9946,6
20111201|2011-09-05 04:00,6,2.9939,2.9939,2.9893,2.9893,4
20111201|2011-09-05 04:30,6,2.995,2.9962,2.995,2.9952,7
20111201|2011-09-05 05:00,6,2.996,2.9961,2.9895,2.9895,17
20111201|2011-09-05 05:30,6,2.99,2.9939,2.99,2.9912,15
20111201|2011-09-05 06:00,6,2.9884,2.9896,2.9839,2.9839,27
20111201|2011-09-05 06:30,6,2.9847,2.9855,2.983,2.983,6
20111201|2011-09-05 07:00,6,2.9862,2.987,2.9862,2.987,4
20111201|2011-09-05 07:30,6,2.9875,2.9875,2.9866,2.9867,5
20111201|2011-09-05 08:00,6,2.9871,2.9884,2.9814,2.9814,20
20111201|2011-09-05 08:30,6,2.981,2.9822,2.9768,2.9782,72
20111201|2011-09-05 09:00,6,2.9787,2.9812,2.97,2.9723,178
20111201|2011-09-05 09:30,6,2.9723,2.977,2.9721,2.9768,108
20111201|2011-09-05 10:00,6,2.9768,2.9824,2.9734,2.976,91
20111201|2011-09-05 10:30,6,2.9752,2.9752,2.9706,2.9706,157
20111201|2011-09-05 11:00,6,2.9703,2.971,2.9694,2.9694,68
20111201|2011-09-05 11:30,6,2.9633,2.9633,2.9623,2.9623,2
20111201|2011-09-05 12:00,6,2.96,2.96,2.96,2.96,1
20111201|2011-09-06 01:00,6,2.9652,2.9699,2.9652,2.9699,6
20111201|2011-09-06 01:30,6,2.9643,2.9643,2.9643,2.9643,1
20111201|2011-09-06 02:00,6,2.9832,2.9832,2.9832,2.9832,1
20111201|2011-09-06 02:30,6,2.9744,2.9776,2.9744,2.9761,4
20111201|2011-09-06 03:00,6,2.9788,2.9802,2.9774,2.9795,12
20111201|2011-09-06 03:30,6,2.982,2.982,2.9801,2.9811,4
20111201|2011-09-06 04:00,6,2.9874,2.9911,2.9871,2.9887,63
20111201|2011-09-06 04:30,6,2.9872,2.9882,2.9852,2.9874,10
20111201|2011-09-06 05:00,6,2.9857,2.9857,2.9857,2.9857,1
20111201|2011-09-06 05:30,6,2.9899,2.9899,2.9867,2.9867,5
20111201|2011-09-06 06:30,6,2.9827,2.9827,2.982,2.9822,25
20111201|2011-09-06 07:00,6,2.9855,2.9855,2.966,2.9674,76
20111201|2011-09-06 07:30,6,2.9683,2.9735,2.9607,2.965,34
20111201|2011-09-06 08:00,6,2.9663,2.9822,2.9655,2.9792,90
20111201|2011-09-06 08:30,6,2.982,2.9916,2.982,2.9915,46
20111201|2011-09-06 09:00,6,2.9974,3.0146,2.9974,3.0024,87
20111201|2011-09-06 09:30,6,3.002,3.003,2.9936,2.9989,110
20111201|2011-09-06 10:00,6,3.0068,3.0083,2.995,2.995,87
20111201|2011-09-06 10:30,6,2.9962,3.0008,2.9938,3.0008,157
20111201|2011-09-06 11:00,6,2.9952,2.9965,2.9929,2.9929,19
20111201|2011-09-06 11:30,6,2.9981,2.9981,2.9955,2.9966,18
20111201|2011-09-06 12:00,6,2.994,2.9981,2.9928,2.9981,13
20111201|2011-09-06 12:30,6,2.996,3.0227,2.9938,3.0227,53
20111201|2011-09-06 13:00,6,3.0164,3.0421,3.016,3.0255,102
20111201|2011-09-06 13:30,6,3.0257,3.0338,3.0257,3.03,68
20111201|2011-09-06 14:00,6,3.03,3.032,3.0285,3.0302,122
20111201|2011-09-06 14:30,6,3.0369,3.0427,3.0369,3.0427,26
20111201|2011-09-06 15:00,6,3.0416,3.0416,3.0416,3.0416,1
20111201|2011-09-06 15:30,6,3.0392,3.0392,3.0392,3.0392,2
20111201|2011-09-06 17:30,7,3.038,3.038,3.0378,3.0378,4
20111201|2011-09-06 18:00,7,3.0359,3.0365,3.0355,3.0355,14
20111201|2011-09-06 19:00,7,3.0355,3.0355,3.0355,3.0355,1
20111201|2011-09-07 00:30,7,3.0425,3.0425,3.0425,3.0425,1
20111201|2011-09-07 01:00,7,3.0454,3.0476,3.0451,3.0476,9
20111201|2011-09-07 02:30,7,3.0446,3.045,3.0446,3.045,9
20111201|2011-09-07 03:00,7,3.0468,3.056,3.0454,3.0454,14
20111201|2011-09-07 03:30,7,3.0444,3.0444,3.0437,3.0437,2
20111201|2011-09-07 04:00,7,3.0417,3.0425,3.0373,3.0373,13
20111201|2011-09-07 04:30,7,3.0282,3.0319,3.0282,3.0311,9
20111201|2011-09-07 05:00,7,3.0403,3.0403,3.0333,3.0355,5
20111201|2011-09-07 05:30,7,3.0322,3.0389,3.0307,3.0356,21
20111201|2011-09-07 06:00,7,3.0372,3.0386,3.0363,3.0383,18
20111201|2011-09-07 06:30,7,3.0431,3.0507,3.0431,3.0507,29
20111201|2011-09-07 07:00,7,3.0475,3.0475,3.0411,3.0418,3
20111201|2011-09-07 07:30,7,3.0403,3.0547,3.0403,3.0547,20
20111201|2011-09-07 08:00,7,3.0533,3.058,3.0399,3.0433,154
20111201|2011-09-07 08:30,7,3.0433,3.07,3.0408,3.0664,225
20111201|2011-09-07 09:00,7,3.0634,3.0727,3.0595,3.0686,91
20111201|2011-09-07 09:30,7,3.0656,3.0961,3.0643,3.0906,303
20111201|2011-09-07 10:00,7,3.0921,3.0955,3.0817,3.0941,70
20111201|2011-09-07 10:30,7,3.0896,3.0934,3.0881,3.0918,25
20111201|2011-09-07 11:00,7,3.088,3.088,3.0861,3.088,23
20111201|2011-09-07 11:30,7,3.0931,3.0942,3.0848,3.0848,13
20111201|2011-09-07 12:00,7,3.084,3.0911,3.0836,3.0911,7
20111201|2011-09-07 12:30,7,3.088,3.0961,3.088,3.0958,17
20111201|2011-09-07 13:00,7,3.0947,3.0956,3.085,3.0938,53
20111201|2011-09-07 13:30,7,3.0938,3.0938,3.0895,3.0899,60
20111201|2011-09-07 14:00,7,3.0911,3.0929,3.0879,3.0914,19
20111201|2011-09-07 14:30,7,3.091,3.0946,3.0902,3.0946,45
20111201|2011-09-07 15:00,7,3.0954,3.0959,3.0945,3.0945,6
20111201|2011-09-07 15:30,7,3.0972,3.1044,3.0972,3.1042,4
20111201|2011-09-07 16:00,7,3.0977,3.0977,3.0977,3.0977,1
20111201|2011-09-07 17:30,8,3.0968,3.0984,3.0968,3.0984,2
20111201|2011-09-07 19:00,8,3.0972,3.0972,3.0972,3.0972,1
20111201|2011-09-07 19:30,8,3.0951,3.0951,3.0947,3.0947,5
20111201|2011-09-07 20:00,8,3.0947,3.0965,3.0947,3.0965,5
20111201|2011-09-07 20:30,8,3.0954,3.0954,3.0906,3.0906,8
20111201|2011-09-07 21:00,8,3.0886,3.0886,3.0886,3.0886,2
20111201|2011-09-07 21:30,8,3.0884,3.089,3.0884,3.089,19
20111201|2011-09-07 22:00,8,3.089,3.089,3.0868,3.0868,11
20111201|2011-09-07 22:30,8,3.0852,3.0852,3.0841,3.0848,4
20111201|2011-09-07 23:00,8,3.0844,3.0844,3.0844,3.0844,1
20111201|2011-09-07 23:30,8,3.087,3.087,3.087,3.087,1
20111201|2011-09-08 02:00,8,3.0844,3.0844,3.0844,3.0844,1
20111201|2011-09-08 02:30,8,3.0708,3.0708,3.0708,3.0708,1
20111201|2011-09-08 03:00,8,3.071,3.0713,3.067,3.0694,5
20111201|2011-09-08 03:30,8,3.0742,3.0816,3.0742,3.0816,10
20111201|2011-09-08 04:00,8,3.0816,3.0817,3.0743,3.0743,106
20111201|2011-09-08 04:30,8,3.0791,3.08,3.0777,3.08,9
20111201|2011-09-08 05:00,8,3.0747,3.0778,3.0745,3.0778,10
20111201|2011-09-08 05:30,8,3.073,3.073,3.0676,3.0687,10
20111201|2011-09-08 06:00,8,3.0721,3.0785,3.0719,3.0765,62
20111201|2011-09-08 06:30,8,3.0782,3.0886,3.0782,3.0807,41
20111201|2011-09-08 07:00,8,3.0758,3.0815,3.075,3.0761,45
20111201|2011-09-08 07:30,8,3.075,3.075,3.0657,3.0729,40
20111201|2011-09-08 08:00,8,3.073,3.0825,3.0722,3.0765,167
20111201|2011-09-08 08:30,8,3.0755,3.0857,3.0731,3.082,50
20111201|2011-09-08 09:00,8,3.0759,3.0817,3.0755,3.0811,84
20111201|2011-09-08 09:30,8,3.0807,3.0847,3.0793,3.0829,84
20111201|2011-09-08 10:00,8,3.087,3.094,3.0815,3.094,42
20111201|2011-09-08 10:30,8,3.0905,3.0913,3.0679,3.0679,69
20111201|2011-09-08 11:00,8,3.0622,3.0785,3.0556,3.0745,114
20111201|2011-09-08 11:30,8,3.0735,3.084,3.0731,3.084,77
20111201|2011-09-08 12:00,8,3.0845,3.0845,3.0709,3.0753,102
20111201|2011-09-08 12:30,8,3.0678,3.0722,3.061,3.0722,78
20111201|2011-09-08 13:00,8,3.07,3.0711,3.0572,3.0618,267
20111201|2011-09-08 13:30,8,3.0614,3.0663,3.0599,3.0613,98
20111201|2011-09-08 14:00,8,3.057,3.0587,3.0544,3.0587,17
20111201|2011-09-08 14:30,8,3.0578,3.0585,3.0553,3.0553,7
20111201|2011-09-08 15:00,8,3.0571,3.0588,3.0571,3.0581,6
20111201|2011-09-08 15:30,8,3.0573,3.0589,3.0538,3.0539,26
20111201|2011-09-08 16:00,8,3.0541,3.0554,3.0517,3.0554,4
20111201|2011-09-08 19:30,9,3.0616,3.0617,3.0616,3.0617,3
20111201|2011-09-08 20:00,9,3.0642,3.0642,3.0642,3.0642,2
20111201|2011-09-08 20:30,9,3.0745,3.0748,3.0745,3.0748,13
20111201|2011-09-08 21:00,9,3.0782,3.0806,3.0782,3.0806,2
20111201|2011-09-08 21:30,9,3.0807,3.0807,3.0767,3.0767,3
20111201|2011-09-08 22:30,9,3.0746,3.0746,3.0746,3.0746,2
20111201|2011-09-09 00:30,9,3.0726,3.0726,3.071,3.0711,6
20111201|2011-09-09 01:00,9,3.0702,3.0702,3.0702,3.0702,1
20111201|2011-09-09 01:30,9,3.0702,3.0712,3.0702,3.0702,20
20111201|2011-09-09 02:00,9,3.071,3.0742,3.0682,3.0699,99
20111201|2011-09-09 02:30,9,3.063,3.0664,3.0622,3.0661,59
20111201|2011-09-09 03:00,9,3.0652,3.0652,3.0524,3.0595,38
20111201|2011-09-09 03:30,9,3.0527,3.058,3.0514,3.0529,12
20111201|2011-09-09 04:00,9,3.0529,3.0592,3.0529,3.0578,40
20111201|2011-09-09 04:30,9,3.0555,3.0578,3.0525,3.0525,10
20111201|2011-09-09 05:00,9,3.0554,3.0554,3.0434,3.0499,28
20111201|2011-09-09 05:30,9,3.0498,3.0507,3.0347,3.0378,39
20111201|2011-09-09 06:00,9,3.037,3.0394,3.037,3.0386,26
20111201|2011-09-09 06:30,9,3.0403,3.0418,3.0362,3.0386,58
20111201|2011-09-09 07:00,9,3.0346,3.0439,3.0346,3.0405,40
20111201|2011-09-09 07:30,9,3.038,3.0406,3.0267,3.0267,104
20111201|2011-09-09 08:00,9,3.0277,3.0277,2.9695,2.999,336
20111201|2011-09-09 08:30,9,2.9997,3.0016,2.9884,2.993,84
20111201|2011-09-09 09:00,9,2.9977,3.0018,2.993,3.0018,109
20111201|2011-09-09 09:30,9,3.0034,3.0116,3.0008,3.0033,257
20111201|2011-09-09 10:00,9,3.0059,3.0078,2.9926,3.0012,266
20111201|2011-09-09 10:30,9,3.0024,3.0071,2.9851,2.9874,291
20111201|2011-09-09 11:00,9,2.9871,2.9923,2.979,2.9848,66
20111201|2011-09-09 11:30,9,2.984,2.9841,2.9807,2.9812,79
20111201|2011-09-09 12:00,9,2.9922,2.9994,2.9905,2.9953,81
20111201|2011-09-09 12:30,9,2.9927,2.9983,2.9922,2.9983,45
20111201|2011-09-09 13:00,9,3.0028,3.0089,2.9986,3.0007,471
20111201|2011-09-09 13:30,9,3.0016,3.0029,2.9981,2.9989,218
20111201|2011-09-09 14:00,9,2.9989,3.0066,2.9976,3.0039,162
20111201|2011-09-09 14:30,9,3.0039,3.007,3.003,3.0066,80
20111201|2011-09-09 15:00,9,3.0066,3.0066,3.0033,3.0044,14
20111201|2011-09-09 15:30,9,3.0016,3.0032,3.0005,3.0008,50
20111201|2011-09-11 20:30,12,2.9782,2.9782,2.978,2.978,18
20111201|2011-09-11 21:00,12,2.9775,2.9812,2.9775,2.9796,22
20111201|2011-09-11 22:30,12,2.9823,2.983,2.9819,2.983,4
20111201|2011-09-11 23:00,12,2.9865,2.9865,2.9865,2.9865,1
20111201|2011-09-11 23:30,12,2.9788,2.9788,2.9788,2.9788,1
20111201|2011-09-12 00:00,12,2.9788,2.9788,2.9788,2.9788,1
20111201|2011-09-12 00:30,12,2.9725,2.9725,2.972,2.972,2
20111201|2011-09-12 01:00,12,2.9757,2.9757,2.9655,2.9655,8
20111201|2011-09-12 02:00,12,2.96,2.96,2.959,2.959,2
20111201|2011-09-12 02:30,12,2.9456,2.9508,2.9456,2.9505,3
20111201|2011-09-12 03:00,12,2.9507,2.9592,2.9441,2.9592,33
20111201|2011-09-12 03:30,12,2.9518,2.9581,2.951,2.9577,17
20111201|2011-09-12 04:00,12,2.9579,2.9644,2.9576,2.9644,9
20111201|2011-09-12 04:30,12,2.963,2.9654,2.963,2.9654,15
20111201|2011-09-12 05:00,12,2.955,2.955,2.9519,2.955,11
20111201|2011-09-12 05:30,12,2.9521,2.9521,2.9494,2.9494,8
20111201|2011-09-12 06:00,12,2.9494,2.9581,2.9494,2.9581,5
20111201|2011-09-12 06:30,12,2.9558,2.9597,2.9533,2.9597,19
20111201|2011-09-12 07:00,12,2.9534,2.9578,2.9471,2.9578,15
20111201|2011-09-12 07:30,12,2.9553,2.9681,2.955,2.9681,105
20111201|2011-09-12 08:00,12,2.969,2.971,2.9645,2.9675,120
20111201|2011-09-12 08:30,12,2.9683,2.9707,2.9504,2.9707,127
20111201|2011-09-12 09:00,12,2.9706,2.9837,2.967,2.9794,152
20111201|2011-09-12 09:30,12,2.9756,2.977,2.9664,2.9677,92
20111201|2011-09-12 10:00,12,2.9673,2.9875,2.9666,2.984,363
20111201|2011-09-12 10:30,12,2.984,3.0024,2.9829,2.9916,348
20111201|2011-09-12 11:00,12,2.99,2.9929,2.981,2.9884,44
20111201|2011-09-12 11:30,12,2.9893,2.9893,2.9716,2.9795,70
20111201|2011-09-12 12:00,12,2.9764,2.9823,2.9731,2.9748,104
20111201|2011-09-12 12:30,12,2.9748,2.9764,2.9636,2.9684,135
20111201|2011-09-12 13:00,12,2.966,2.967,2.9595,2.9663,191
20111201|2011-09-12 13:30,12,2.9658,2.9753,2.9629,2.963,167
20111201|2011-09-12 14:00,12,2.9602,2.9623,2.9566,2.9581,35
20111201|2011-09-12 14:30,12,2.9587,2.9728,2.9578,2.9728,68
20111201|2011-09-12 15:00,12,2.973,2.9748,2.9705,2.9725,78
20111201|2011-09-12 15:30,12,2.9717,2.9743,2.9711,2.974,16
20111201|2011-09-12 16:00,12,2.9748,2.9761,2.9748,2.9761,24
20111201|2011-09-12 18:00,13,2.9699,2.9699,2.9695,2.9695,3
20111201|2011-09-12 18:30,13,2.97,2.97,2.97,2.97,2
20111201|2011-09-12 19:00,13,2.9752,2.9752,2.9752,2.9752,2
20111201|2011-09-12 20:00,13,2.9812,2.9854,2.9812,2.9854,3
20111201|2011-09-12 21:00,13,2.9744,2.9744,2.9744,2.9744,4
20111201|2011-09-12 21:30,13,2.9758,2.9776,2.9758,2.9776,15
20111201|2011-09-12 23:00,13,2.9749,2.9758,2.9749,2.9749,7
20111201|2011-09-13 00:30,13,2.9734,2.9734,2.9734,2.9734,1
20111201|2011-09-13 01:00,13,2.9751,2.9788,2.9751,2.9788,10
20111201|2011-09-13 01:30,13,2.981,2.9843,2.981,2.9843,4
20111201|2011-09-13 02:00,13,2.9825,2.9825,2.9744,2.9751,3
20111201|2011-09-13 02:30,13,2.9674,2.9695,2.967,2.967,8
20111201|2011-09-13 03:00,13,2.9678,2.9692,2.9576,2.9664,143
20111201|2011-09-13 03:30,13,2.9656,2.9671,2.9633,2.9633,16
20111201|2011-09-13 04:00,13,2.9617,2.9633,2.9558,2.9558,136
20111201|2011-09-13 04:30,13,2.9575,2.961,2.9575,2.9577,6
20111201|2011-09-13 05:00,13,2.9618,2.9651,2.9618,2.9618,10
20111201|2011-09-13 05:30,13,2.9682,2.9685,2.9657,2.9657,14
20111201|2011-09-13 06:00,13,2.963,2.9662,2.9616,2.9616,4
20111201|2011-09-13 06:30,13,2.9687,2.9687,2.9584,2.9609,142
20111201|2011-09-13 07:00,13,2.962,2.962,2.9558,2.9594,23
20111201|2011-09-13 07:30,13,2.9605,2.9674,2.958,2.9611,70
20111201|2011-09-13 08:00,13,2.959,2.9613,2.9472,2.9568,418
20111201|2011-09-13 08:30,13,2.9533,2.9602,2.9489,2.9564,167
20111201|2011-09-13 09:00,13,2.9569,2.962,2.9487,2.9592,93
20111201|2011-09-13 09:30,13,2.9521,2.9596,2.9464,2.9474,101
20111201|2011-09-13 10:00,13,2.9534,2.9578,2.9511,2.9574,306
20111201|2011-09-13 10:30,13,2.9576,2.9577,2.948,2.9481,307
20111201|2011-09-13 11:00,13,2.9459,2.9581,2.9446,2.9581,95
20111201|2011-09-13 11:30,13,2.957,2.9577,2.9531,2.9542,286
20111201|2011-09-13 12:00,13,2.955,2.9697,2.9543,2.9697,166
20111201|2011-09-13 12:30,13,2.9638,2.9716,2.9613,2.9656,92
20111201|2011-09-13 13:00,13,2.9642,2.9662,2.9544,2.9566,145
20111201|2011-09-13 13:30,13,2.9581,2.9621,2.957,2.9593,16
20111201|2011-09-13 14:00,13,2.9597,2.9602,2.9568,2.9573,6
20111201|2011-09-13 14:30,13,2.9581,2.9595,2.9581,2.9595,3
20111201|2011-09-13 15:00,13,2.9587,2.9587,2.9543,2.9573,19
20111201|2011-09-13 15:30,13,2.9549,2.9549,2.9549,2.9549,2
20111201|2011-09-13 16:00,13,2.9551,2.9551,2.9543,2.9543,15
20111201|2011-09-13 20:00,14,2.9599,2.9599,2.9597,2.9597,3
20111201|2011-09-13 21:30,14,2.9502,2.9511,2.9502,2.9511,2
20111201|2011-09-13 22:00,14,2.946,2.9462,2.946,2.9462,2
20111201|2011-09-13 22:30,14,2.9456,2.9462,2.9456,2.9462,2
20111201|2011-09-14 00:30,14,2.9418,2.9418,2.9415,2.9415,2
20111201|2011-09-14 01:00,14,2.9471,2.9473,2.9382,2.9403,12
20111201|2011-09-14 01:30,14,2.9447,2.9471,2.9447,2.9471,6
20111201|2011-09-14 02:00,14,2.9501,2.955,2.95,2.955,14
20111201|2011-09-14 02:30,14,2.9625,2.9625,2.9569,2.9569,9
20111201|2011-09-14 03:00,14,2.9565,2.9565,2.9491,2.9491,29
20111201|2011-09-14 03:30,14,2.9502,2.953,2.9498,2.953,22
20111201|2011-09-14 04:00,14,2.9526,2.953,2.9486,2.9486,34
20111201|2011-09-14 04:30,14,2.9485,2.9535,2.9485,2.9535,11
20111201|2011-09-14 05:00,14,2.9556,2.957,2.9516,2.9524,21
20111201|2011-09-14 05:30,14,2.9533,2.9606,2.9524,2.9606,17
20111201|2011-09-14 06:00,14,2.9613,2.9613,2.9613,2.9613,3
20111201|2011-09-14 06:30,14,2.9585,2.9607,2.9584,2.9607,4
20111201|2011-09-14 07:00,14,2.9632,2.9633,2.9608,2.9621,8
20111201|2011-09-14 07:30,14,2.9623,2.9623,2.9582,2.9582,4
20111201|2011-09-14 08:00,14,2.9543,2.9598,2.9516,2.9578,80
20111201|2011-09-14 08:30,14,2.9592,2.9638,2.954,2.9572,69
20111201|2011-09-14 09:00,14,2.9534,2.957,2.9459,2.949,264
20111201|2011-09-14 09:30,14,2.9489,2.9558,2.9234,2.9321,258
20111201|2011-09-14 10:00,14,2.929,2.945,2.927,2.9433,548
20111201|2011-09-14 10:30,14,2.9445,2.9609,2.9436,2.9605,203
20111201|2011-09-14 11:00,14,2.961,2.9614,2.9493,2.95,225
20111201|2011-09-14 11:30,14,2.9548,2.9579,2.9488,2.9496,136
20111201|2011-09-14 12:00,14,2.9504,2.9523,2.9491,2.9499,33
20111201|2011-09-14 12:30,14,2.9492,2.9563,2.9492,2.9525,132
20111201|2011-09-14 13:00,14,2.9535,2.9629,2.9502,2.9614,330
20111201|2011-09-14 13:30,14,2.9613,2.9626,2.9593,2.962,53
20111201|2011-09-14 14:00,14,2.9624,2.9631,2.9574,2.9629,41
20111201|2011-09-14 14:30,14,2.9627,2.9627,2.9556,2.9556,31
20111201|2011-09-14 15:30,14,2.9535,2.9561,2.9535,2.9561,4
20111201|2011-09-14 16:00,14,2.9583,2.9583,2.9583,2.9583,1
20111201|2011-09-14 20:00,15,2.9525,2.9606,2.9525,2.9539,26
20111201|2011-09-14 20:30,15,2.9519,2.9519,2.9519,2.9519,1
20111201|2011-09-15 01:30,15,2.9626,2.9626,2.95,2.95,3
20111201|2011-09-15 02:00,15,2.9518,2.9559,2.9475,2.9554,18
20111201|2011-09-15 02:30,15,2.9656,2.9656,2.9656,2.9656,1
20111201|2011-09-15 03:00,15,2.971,2.9742,2.9618,2.9742,143
20111201|2011-09-15 03:30,15,2.9742,2.9829,2.9742,2.9802,86
20111201|2011-09-15 04:00,15,2.9805,3.0162,2.9805,2.999,92
20111201|2011-09-15 04:30,15,3.0015,3.0113,3.0015,3.0102,35
20111201|2011-09-15 05:00,15,3.0104,3.0145,3.0093,3.014,5
20111201|2011-09-15 05:30,15,3.0147,3.021,3.0147,3.0175,65
20111201|2011-09-15 06:00,15,3.0175,3.0175,3.0093,3.0116,39
20111201|2011-09-15 06:30,15,3.0148,3.0175,3.014,3.016,256
20111201|2011-09-15 07:00,15,3.0152,3.0162,3.0103,3.0133,29
20111201|2011-09-15 07:30,15,3.0103,3.0131,3.007,3.0077,72
20111201|2011-09-15 08:00,15,3.0086,3.0577,3.0086,3.035,491
20111201|2011-09-15 08:30,15,3.0396,3.045,3.03,3.0345,160
20111201|2011-09-15 09:00,15,3.034,3.0393,3.0328,3.0386,175
20111201|2011-09-15 09:30,15,3.0368,3.0368,3.0277,3.0308,383
20111201|2011-09-15 10:00,15,3.0288,3.037,3.0288,3.0316,127
20111201|2011-09-15 10:30,15,3.0347,3.0353,3.0152,3.016,124
20111201|2011-09-15 11:00,15,3.014,3.0295,3.0136,3.0288,137
20111201|2011-09-15 11:30,15,3.0308,3.0433,3.0308,3.0413,79
20111201|2011-09-15 12:00,15,3.0421,3.0437,3.0388,3.0429,290
20111201|2011-09-15 12:30,15,3.0421,3.0435,3.034,3.0427,214
20111201|2011-09-15 13:00,15,3.0402,3.0448,3.0334,3.0335,356
20111201|2011-09-15 13:30,15,3.0329,3.0357,3.0319,3.0348,40
20111201|2011-09-15 14:00,15,3.0345,3.0345,3.028,3.028,5
20111201|2011-09-15 14:30,15,3.0296,3.0296,3.0296,3.0296,1
20111201|2011-09-15 15:30,15,3.0287,3.0287,3.0287,3.0287,1
20111201|2011-09-15 16:00,15,3.0265,3.0265,3.0232,3.0232,2
20111201|2011-09-15 18:00,16,3.0398,3.04,3.0398,3.04,2
20111201|2011-09-15 20:30,16,3.0354,3.0354,3.035,3.035,11
20111201|2011-09-15 22:00,16,3.0426,3.0426,3.0426,3.0426,1
20111201|2011-09-15 22:30,16,3.0456,3.0456,3.0456,3.0456,1
20111201|2011-09-16 01:30,16,3.0397,3.0406,3.0397,3.0406,2
20111201|2011-09-16 02:00,16,3.0398,3.0398,3.0398,3.0398,1
20111201|2011-09-16 02:30,16,3.0406,3.0575,3.0394,3.056,14
20111201|2011-09-16 03:00,16,3.0479,3.0514,3.0422,3.0443,20
20111201|2011-09-16 03:30,16,3.0451,3.0452,3.0332,3.0354,89
20111201|2011-09-16 04:00,16,3.0386,3.0412,3.0361,3.0407,58
20111201|2011-09-16 04:30,16,3.0357,3.0389,3.0357,3.0371,50
20111201|2011-09-16 05:00,16,3.0363,3.0363,3.0289,3.0298,32
20111201|2011-09-16 05:30,16,3.027,3.0386,3.0254,3.0378,8
20111201|2011-09-16 06:00,16,3.0348,3.0369,3.0335,3.0335,9
20111201|2011-09-16 06:30,16,3.027,3.032,3.0252,3.032,44
20111201|2011-09-16 07:00,16,3.0321,3.0364,3.0223,3.024,39
20111201|2011-09-16 07:30,16,3.0251,3.0469,3.0247,3.0464,51
20111201|2011-09-16 08:00,16,3.0451,3.06,3.0451,3.0584,194
20111201|2011-09-16 08:30,16,3.0587,3.0587,3.0488,3.0565,257
20111201|2011-09-16 09:00,16,3.0553,3.0633,3.0411,3.044,140
20111201|2011-09-16 09:30,16,3.0465,3.0474,3.0334,3.0398,208
20111201|2011-09-16 10:00,16,3.0419,3.0471,3.0201,3.0201,140
20111201|2011-09-16 10:30,16,3.0217,3.0273,3.0083,3.0273,271
20111201|2011-09-16 11:00,16,3.0277,3.0296,3.0241,3.0266,74
20111201|2011-09-16 11:30,16,3.0292,3.037,3.0286,3.0286,60
20111201|2011-09-16 12:00,16,3.0269,3.0278,3.0217,3.0256,127
20111201|2011-09-16 12:30,16,3.0283,3.0283,3.022,3.0242,124
20111201|2011-09-16 13:00,16,3.0237,3.0297,3.0207,3.0222,175
20111201|2011-09-16 13:30,16,3.0222,3.0235,3.0182,3.0196,87
20111201|2011-09-16 14:00,16,3.0158,3.0196,3.0143,3.0155,45
20111201|2011-09-16 14:30,16,3.014,3.0178,3.014,3.0165,43
20111201|2011-09-16 15:00,16,3.0166,3.0166,3.0149,3.0151,11
20111201|2011-09-16 15:30,16,3.0163,3.0168,3.0162,3.0168,3
20111201|2011-09-18 17:00,19,3.01,3.01,3.0049,3.0049,2
20111201|2011-09-18 17:30,19,3.0055,3.008,3.0055,3.008,7
20111201|2011-09-18 18:00,19,3.0055,3.0061,3.0041,3.0061,4
20111201|2011-09-18 19:00,19,3.0031,3.0031,3.0028,3.0031,12
20111201|2011-09-18 20:00,19,3.0039,3.0039,3.0023,3.0028,19
20111201|2011-09-18 20:30,19,3.0003,3.0005,2.9999,3.0005,12
20111201|2011-09-18 21:00,19,2.9999,2.9999,2.9981,2.9981,4
20111201|2011-09-18 22:00,19,2.996,2.996,2.9951,2.9951,11
20111201|2011-09-18 23:30,19,2.9979,3.0016,2.9979,2.9998,4
20111201|2011-09-19 00:00,19,2.9984,2.9984,2.9984,2.9984,1
20111201|2011-09-19 00:30,19,2.999,2.999,2.999,2.999,1
20111201|2011-09-19 01:00,19,2.9977,2.9997,2.9977,2.9997,2
20111201|2011-09-19 01:30,19,2.9993,3.001,2.9966,3.001,6
20111201|2011-09-19 02:00,19,3.0019,3.0141,3.0019,3.0141,19
20111201|2011-09-19 02:30,19,3.0035,3.0035,3,3,25
20111201|2011-09-19 03:00,19,3.0088,3.0147,3.0087,3.0087,35
20111201|2011-09-19 03:30,19,3.0065,3.0109,3.0008,3.0008,24
20111201|2011-09-19 04:00,19,3.0066,3.0066,3.0053,3.0053,3
20111201|2011-09-19 04:30,19,3.0064,3.0146,3.0064,3.0132,8
20111201|2011-09-19 05:00,19,3.0119,3.0119,3.0094,3.0111,8
20111201|2011-09-19 05:30,19,3.0104,3.0203,3.01,3.0167,73
20111201|2011-09-19 06:00,19,3.0172,3.0172,3.0131,3.0165,30
20111201|2011-09-19 06:30,19,3.0165,3.0185,3.0157,3.0169,82
20111201|2011-09-19 07:00,19,3.0169,3.0187,3.0096,3.01,82
20111201|2011-09-19 07:30,19,3.0108,3.0108,2.9948,2.9975,126
20111201|2011-09-19 08:00,19,2.9966,3.0033,2.9517,2.962,454
20111201|2011-09-19 08:30,19,2.9618,2.9716,2.9529,2.9571,88
20111201|2011-09-19 09:00,19,2.955,2.9585,2.945,2.9558,123
20111201|2011-09-19 09:30,19,2.9549,2.9674,2.9507,2.9642,105
20111201|2011-09-19 10:00,19,2.965,2.969,2.9615,2.9631,119
20111201|2011-09-19 10:30,19,2.962,2.9665,2.9596,2.96,182
20111201|2011-09-19 11:00,19,2.9603,2.9608,2.9552,2.9556,36
20111201|2011-09-19 11:30,19,2.9559,2.961,2.953,2.9544,168
20111201|2011-09-19 12:00,19,2.9531,2.9569,2.9515,2.9563,184
20111201|2011-09-19 12:30,19,2.955,2.9552,2.9517,2.9517,141
20111201|2011-09-19 13:00,19,2.9512,2.9623,2.9487,2.961,439
20111201|2011-09-19 13:30,19,2.9613,2.9614,2.9566,2.9569,26
20111201|2011-09-19 14:00,19,2.9547,2.9594,2.9497,2.9566,111
20111201|2011-09-19 14:30,19,2.9617,2.9666,2.9605,2.9605,27
20111201|2011-09-19 15:00,19,2.9587,2.9607,2.9587,2.9607,4
20111201|2011-09-19 16:00,19,2.9643,2.9643,2.9621,2.9621,7
20111201|2011-09-19 17:00,20,2.97,2.97,2.97,2.97,1
20111201|2011-09-19 17:30,20,2.9532,2.9532,2.9528,2.9528,3
20111201|2011-09-19 19:00,20,2.9581,2.9581,2.9581,2.9581,1
20111201|2011-09-19 20:00,20,2.9689,2.9713,2.9689,2.9707,32
20111201|2011-09-19 21:00,20,2.9605,2.9606,2.9544,2.9549,6
20111201|2011-09-19 21:30,20,2.951,2.951,2.951,2.951,3
20111201|2011-09-19 22:00,20,2.9637,2.9639,2.9637,2.9639,3
20111201|2011-09-19 22:30,20,2.9632,2.9632,2.9632,2.9632,1
20111201|2011-09-20 00:30,20,2.9634,2.9634,2.9634,2.9634,1
20111201|2011-09-20 01:00,20,2.9562,2.962,2.9562,2.962,4
20111201|2011-09-20 01:30,20,2.9554,2.9564,2.951,2.9564,32
20111201|2011-09-20 02:00,20,2.9496,2.9571,2.9496,2.9571,2
20111201|2011-09-20 02:30,20,2.9629,2.9665,2.9622,2.9665,42
20111201|2011-09-20 03:00,20,2.9755,2.9755,2.9658,2.9677,22
20111201|2011-09-20 03:30,20,2.9687,2.97,2.9665,2.9665,11
20111201|2011-09-20 04:00,20,2.9726,2.9726,2.9676,2.9676,3
20111201|2011-09-20 04:30,20,2.9794,2.9865,2.9785,2.9865,19
20111201|2011-09-20 05:00,20,2.9865,2.9904,2.9853,2.9853,5
20111201|2011-09-20 06:00,20,2.9873,2.9873,2.9812,2.9816,5
20111201|2011-09-20 06:30,20,2.9775,2.979,2.9775,2.979,2
20111201|2011-09-20 07:00,20,2.9863,2.987,2.9748,2.9762,38
20111201|2011-09-20 07:30,20,2.9762,2.9837,2.9695,2.9751,95
20111201|2011-09-20 08:00,20,2.9755,2.9804,2.9683,2.9761,233
20111201|2011-09-20 08:30,20,2.9761,2.9762,2.962,2.9746,123
20111201|2011-09-20 09:00,20,2.9741,2.9903,2.971,2.9903,76
20111201|2011-09-20 09:30,20,2.9883,3.0048,2.9878,2.9967,152
20111201|2011-09-20 10:00,20,2.999,3.003,2.986,2.9921,202
20111201|2011-09-20 10:30,20,2.9937,2.9937,2.985,2.992,100
20111201|2011-09-20 11:00,20,2.9912,2.9912,2.9724,2.9776,161
20111201|2011-09-20 11:30,20,2.9763,2.9763,2.9682,2.9703,20
20111201|2011-09-20 12:00,20,2.9716,2.9764,2.9706,2.9711,33
20111201|2011-09-20 12:30,20,2.9696,2.976,2.9653,2.976,41
20111201|2011-09-20 13:00,20,2.977,2.9823,2.9747,2.9785,254
20111201|2011-09-20 13:30,20,2.9785,2.9808,2.9776,2.979,134
20111201|2011-09-20 14:00,20,2.9777,2.9777,2.9678,2.971,164
20111201|2011-09-20 14:30,20,2.9692,2.9721,2.9677,2.9694,11
20111201|2011-09-20 15:00,20,2.9687,2.972,2.9673,2.9686,33
20111201|2011-09-20 15:30,20,2.9709,2.9759,2.9705,2.975,9
20111201|2011-09-20 19:00,21,2.9751,2.9751,2.9751,2.9751,1
20111201|2011-09-20 19:30,21,2.9788,2.9788,2.9782,2.9782,4
20111201|2011-09-20 20:00,21,2.9794,2.9794,2.9794,2.9794,1
20111201|2011-09-20 23:00,21,2.9772,2.979,2.9772,2.979,3
20111201|2011-09-21 01:30,21,2.9748,2.9748,2.9748,2.9748,1
20111201|2011-09-21 02:00,21,2.9712,2.9725,2.9712,2.972,4
20111201|2011-09-21 02:30,21,2.9705,2.9825,2.9703,2.9785,18
20111201|2011-09-21 03:00,21,2.9712,2.977,2.9712,2.977,11
20111201|2011-09-21 03:30,21,2.971,2.975,2.971,2.9716,13
20111201|2011-09-21 04:00,21,2.9746,2.9768,2.9746,2.9747,6
20111201|2011-09-21 04:30,21,2.9723,2.9723,2.9723,2.9723,1
20111201|2011-09-21 05:00,21,2.9736,2.9736,2.9723,2.9736,6
20111201|2011-09-21 05:30,21,2.9742,2.9746,2.9722,2.974,8
20111201|2011-09-21 06:00,21,2.9721,2.9732,2.9713,2.9713,8
20111201|2011-09-21 06:30,21,2.9713,2.9713,2.9683,2.9684,11
20111201|2011-09-21 07:00,21,2.9654,2.9654,2.958,2.9606,24
20111201|2011-09-21 07:30,21,2.9614,2.9765,2.9608,2.9758,153
20111201|2011-09-21 08:00,21,2.9763,2.9854,2.9738,2.9788,172
20111201|2011-09-21 08:30,21,2.9785,2.9879,2.9736,2.9796,183
20111201|2011-09-21 09:00,21,2.9818,2.9877,2.977,2.9795,81
20111201|2011-09-21 09:30,21,2.9863,3.0141,2.9847,3.0068,766
20111201|2011-09-21 10:00,21,3.0082,3.0166,3.0043,3.006,274
20111201|2011-09-21 10:30,21,3.0069,3.0122,3.0069,3.011,48
20111201|2011-09-21 11:00,21,3.0095,3.011,3.0039,3.0039,58
20111201|2011-09-21 11:30,21,3.0052,3.0093,2.995,2.995,98
20111201|2011-09-21 12:00,21,2.9964,2.9968,2.9837,2.9872,145
20111201|2011-09-21 12:30,21,2.987,2.9958,2.9762,2.9762,153
20111201|2011-09-21 13:00,21,2.9732,2.9816,2.9515,2.9527,624
20111201|2011-09-21 13:30,21,2.9524,2.9539,2.9381,2.9479,345
20111201|2011-09-21 14:00,21,2.9462,2.9601,2.9415,2.9442,148
20111201|2011-09-21 14:30,21,2.9432,2.9442,2.9373,2.9373,134
20111201|2011-09-21 15:00,21,2.9352,2.9361,2.9288,2.929,44
20111201|2011-09-21 15:30,21,2.9298,2.9356,2.929,2.932,14
20111201|2011-09-21 16:00,21,2.9309,2.9332,2.9308,2.9332,6
20111201|2011-09-21 18:30,22,2.9207,2.921,2.9203,2.921,16
20111201|2011-09-21 19:00,22,2.9202,2.9202,2.9201,2.9201,2
20111201|2011-09-21 19:30,22,2.9196,2.9196,2.9196,2.9196,1
20111201|2011-09-21 20:00,22,2.917,2.9246,2.9164,2.9246,8
20111201|2011-09-21 21:00,22,2.9275,2.9285,2.9261,2.9285,5
20111201|2011-09-21 21:30,22,2.9243,2.9249,2.9226,2.9226,8
20111201|2011-09-21 22:00,22,2.924,2.924,2.9185,2.9185,13
20111201|2011-09-21 22:30,22,2.9194,2.9194,2.9194,2.9194,1
20111201|2011-09-21 23:30,22,2.9239,2.9254,2.9239,2.9254,5
20111201|2011-09-22 02:00,22,2.9176,2.9176,2.9096,2.9167,13
20111201|2011-09-22 02:30,22,2.9134,2.9152,2.8964,2.8979,101
20111201|2011-09-22 03:00,22,2.8951,2.9016,2.8897,2.8996,172
20111201|2011-09-22 03:30,22,2.898,2.899,2.8888,2.8976,83
20111201|2011-09-22 04:00,22,2.9015,2.9057,2.8953,2.8953,81
20111201|2011-09-22 04:30,22,2.8953,2.9019,2.8921,2.8977,117
20111201|2011-09-22 05:00,22,2.8968,2.8983,2.8918,2.8918,41
20111201|2011-09-22 05:30,22,2.8909,2.8909,2.8786,2.88,298
20111201|2011-09-22 06:00,22,2.8755,2.8755,2.8575,2.8697,213
20111201|2011-09-22 06:30,22,2.8719,2.8736,2.8486,2.8659,156
20111201|2011-09-22 07:00,22,2.866,2.8801,2.8613,2.8631,385
20111201|2011-09-22 07:30,22,2.8626,2.8669,2.8521,2.8631,576
20111201|2011-09-22 08:00,22,2.8622,2.8636,2.8392,2.8538,1423
20111201|2011-09-22 08:30,22,2.8554,2.8595,2.845,2.8549,776
20111201|2011-09-22 09:00,22,2.8547,2.8745,2.854,2.8639,391
20111201|2011-09-22 09:30,22,2.8639,2.875,2.8632,2.8704,600
20111201|2011-09-22 10:00,22,2.8713,2.8756,2.8576,2.868,253
20111201|2011-09-22 10:30,22,2.8676,2.8681,2.8519,2.8584,457
20111201|2011-09-22 11:00,22,2.8501,2.8604,2.8482,2.8593,246
20111201|2011-09-22 11:30,22,2.8567,2.866,2.8552,2.864,192
20111201|2011-09-22 12:00,22,2.8622,2.863,2.8474,2.8475,199
20111201|2011-09-22 12:30,22,2.8484,2.8606,2.8428,2.8501,759
20111201|2011-09-22 13:00,22,2.8509,2.8805,2.8509,2.8597,1071
20111201|2011-09-22 13:30,22,2.8597,2.8677,2.8578,2.8578,396
20111201|2011-09-22 14:00,22,2.8594,2.8636,2.8496,2.8496,82
20111201|2011-09-22 14:30,22,2.8536,2.8585,2.85,2.8584,18
20111201|2011-09-22 15:00,22,2.8569,2.8612,2.8569,2.8604,35
20111201|2011-09-22 15:30,22,2.8661,2.8684,2.8634,2.8645,29
20111201|2011-09-22 16:00,22,2.8645,2.8648,2.8603,2.8616,11
20111201|2011-09-22 17:00,23,2.8645,2.8645,2.8632,2.8632,5
20111201|2011-09-22 17:30,23,2.8611,2.8611,2.86,2.86,2
20111201|2011-09-22 18:30,23,2.8551,2.8551,2.854,2.854,3
20111201|2011-09-22 19:00,23,2.8619,2.8734,2.8619,2.8725,6
20111201|2011-09-22 19:30,23,2.8804,2.8804,2.8804,2.8804,1
20111201|2011-09-22 20:00,23,2.878,2.8845,2.872,2.872,16
20111201|2011-09-22 20:30,23,2.8695,2.8695,2.8666,2.8679,6
20111201|2011-09-22 21:00,23,2.864,2.8709,2.864,2.8709,3
20111201|2011-09-22 22:00,23,2.8727,2.8727,2.8689,2.8689,5
20111201|2011-09-22 22:30,23,2.8727,2.8746,2.872,2.8746,23
20111201|2011-09-22 23:00,23,2.8746,2.8749,2.8746,2.8749,2
20111201|2011-09-23 00:00,23,2.872,2.872,2.868,2.868,6
20111201|2011-09-23 00:30,23,2.8653,2.8653,2.857,2.8599,19
20111201|2011-09-23 01:00,23,2.8619,2.8619,2.8561,2.8561,4
20111201|2011-09-23 01:30,23,2.8696,2.8705,2.8696,2.8705,4
20111201|2011-09-23 02:00,23,2.8705,2.8705,2.8616,2.8616,2
20111201|2011-09-23 02:30,23,2.8644,2.8722,2.8644,2.8706,29
20111201|2011-09-23 03:00,23,2.8709,2.891,2.8709,2.8882,78
20111201|2011-09-23 03:30,23,2.8882,2.8882,2.8831,2.8831,82
20111201|2011-09-23 04:00,23,2.88,2.8833,2.8791,2.88,18
20111201|2011-09-23 04:30,23,2.8749,2.8765,2.866,2.8664,52
20111201|2011-09-23 05:00,23,2.8655,2.8655,2.85,2.85,16
20111201|2011-09-23 05:30,23,2.8504,2.8504,2.819,2.8258,299
20111201|2011-09-23 06:00,23,2.8266,2.8413,2.8266,2.8316,107
20111201|2011-09-23 06:30,23,2.83,2.8311,2.8146,2.8146,139
20111201|2011-09-23 07:00,23,2.819,2.8387,2.8116,2.8387,225
20111201|2011-09-23 07:30,23,2.8385,2.8437,2.8219,2.831,234
20111201|2011-09-23 08:00,23,2.8306,2.848,2.8261,2.8398,384
20111201|2011-09-23 08:30,23,2.8368,2.8599,2.8319,2.8484,178
20111201|2011-09-23 09:00,23,2.85,2.8531,2.8258,2.8448,416
20111201|2011-09-23 09:30,23,2.8444,2.8586,2.8321,2.852,221
20111201|2011-09-23 10:00,23,2.8471,2.8572,2.8379,2.848,196
20111201|2011-09-23 10:30,23,2.8438,2.845,2.8363,2.841,131
20111201|2011-09-23 11:00,23,2.8408,2.8477,2.8301,2.8304,245
20111201|2011-09-23 11:30,23,2.8322,2.8433,2.8261,2.8295,157
20111201|2011-09-23 12:00,23,2.8289,2.8337,2.8176,2.8337,152
20111201|2011-09-23 12:30,23,2.8322,2.8427,2.8283,2.8427,182
20111201|2011-09-23 13:00,23,2.8401,2.8422,2.8097,2.8129,540
20111201|2011-09-23 13:30,23,2.8122,2.8207,2.8109,2.815,160
20111201|2011-09-23 14:00,23,2.8179,2.832,2.814,2.832,220
20111201|2011-09-23 14:30,23,2.8312,2.8315,2.8253,2.8261,30
20111201|2011-09-23 15:00,23,2.8254,2.8273,2.8239,2.8273,4
20111201|2011-09-23 15:30,23,2.8235,2.8241,2.8217,2.822,8
20111201|2011-09-23 16:00,23,2.8198,2.8222,2.8198,2.8222,3
20111201|2011-09-25 17:00,26,2.8153,2.8153,2.8153,2.8153,1
20111201|2011-09-25 17:30,26,2.828,2.828,2.8259,2.8259,5
20111201|2011-09-25 18:30,26,2.8278,2.8278,2.8278,2.8278,1
20111201|2011-09-25 19:00,26,2.8298,2.8298,2.8254,2.8254,4
20111201|2011-09-25 19:30,26,2.8252,2.8252,2.8223,2.8223,3
20111201|2011-09-25 20:30,26,2.8152,2.8152,2.8124,2.8124,5
20111201|2011-09-25 21:00,26,2.8109,2.8109,2.8059,2.8107,11
20111201|2011-09-25 21:30,26,2.8123,2.8174,2.8118,2.8174,3
20111201|2011-09-25 22:00,26,2.819,2.8213,2.819,2.8213,6
20111201|2011-09-25 22:30,26,2.8163,2.8164,2.808,2.8107,11
20111201|2011-09-25 23:00,26,2.8124,2.8124,2.8082,2.8082,11
20111201|2011-09-25 23:30,26,2.8075,2.8087,2.8045,2.8045,28
20111201|2011-09-26 00:00,26,2.8041,2.8041,2.803,2.803,29
20111201|2011-09-26 00:30,26,2.8013,2.8013,2.79,2.79,4
20111201|2011-09-26 01:00,26,2.7825,2.7825,2.7752,2.7804,36
20111201|2011-09-26 01:30,26,2.7753,2.7754,2.7686,2.7737,62
20111201|2011-09-26 02:00,26,2.7745,2.794,2.7745,2.794,27
20111201|2011-09-26 02:30,26,2.7927,2.7977,2.7863,2.7902,12
20111201|2011-09-26 03:00,26,2.7944,2.8104,2.7944,2.7988,6
20111201|2011-09-26 03:30,26,2.8018,2.8209,2.7992,2.8205,60
20111201|2011-09-26 04:00,26,2.825,2.8296,2.8156,2.8167,19
20111201|2011-09-26 04:30,26,2.8175,2.819,2.812,2.8122,55
20111201|2011-09-26 05:00,26,2.8146,2.8234,2.8138,2.8202,49
20111201|2011-09-26 05:30,26,2.8194,2.8388,2.8194,2.8354,124
20111201|2011-09-26 06:00,26,2.8352,2.8416,2.8349,2.8361,93
20111201|2011-09-26 06:30,26,2.8368,2.8397,2.8311,2.8319,19
20111201|2011-09-26 07:00,26,2.8298,2.8433,2.8294,2.8423,61
20111201|2011-09-26 07:30,26,2.84,2.8509,2.8251,2.8264,168
20111201|2011-09-26 08:00,26,2.8264,2.8306,2.8126,2.8162,293
20111201|2011-09-26 08:30,26,2.818,2.8242,2.8014,2.8028,170
20111201|2011-09-26 09:00,26,2.8018,2.8089,2.7901,2.8049,303
20111201|2011-09-26 09:30,26,2.8073,2.8166,2.7977,2.8142,195
20111201|2011-09-26 10:00,26,2.814,2.829,2.8125,2.8275,144
20111201|2011-09-26 10:30,26,2.8275,2.8401,2.8274,2.836,129
20111201|2011-09-26 11:00,26,2.8364,2.8364,2.8156,2.8256,107
20111201|2011-09-26 11:30,26,2.8251,2.8305,2.8173,2.822,141
20111201|2011-09-26 12:00,26,2.8211,2.8272,2.8158,2.8234,192
20111201|2011-09-26 12:30,26,2.8237,2.824,2.8137,2.8214,291
20111201|2011-09-26 13:00,26,2.8251,2.8372,2.808,2.81,922
20111201|2011-09-26 13:30,26,2.8116,2.8186,2.8105,2.8179,165
20111201|2011-09-26 14:00,26,2.8243,2.8304,2.8203,2.8274,145
20111201|2011-09-26 14:30,26,2.825,2.8325,2.825,2.8325,74
20111201|2011-09-26 15:00,26,2.8338,2.8346,2.8323,2.8323,5
20111201|2011-09-26 15:30,26,2.8352,2.8352,2.8352,2.8352,1
20111201|2011-09-26 19:00,27,2.8296,2.8296,2.8271,2.8271,5
20111201|2011-09-26 19:30,27,2.8259,2.8259,2.8259,2.8259,1
20111201|2011-09-26 20:00,27,2.8363,2.8371,2.8347,2.8369,7
20111201|2011-09-26 20:30,27,2.8418,2.8457,2.8418,2.8457,12
20111201|2011-09-26 21:00,27,2.8453,2.8487,2.8453,2.8473,4
20111201|2011-09-26 21:30,27,2.8495,2.8495,2.8495,2.8495,1
20111201|2011-09-26 22:00,27,2.8479,2.8495,2.8479,2.8495,3
20111201|2011-09-26 22:30,27,2.8472,2.8508,2.8472,2.8508,3
20111201|2011-09-26 23:00,27,2.838,2.8403,2.838,2.8403,3
20111201|2011-09-26 23:30,27,2.8403,2.8403,2.8395,2.8402,4
20111201|2011-09-27 00:00,27,2.8407,2.8407,2.8407,2.8407,3
20111201|2011-09-27 00:30,27,2.8408,2.8408,2.8408,2.8408,1
20111201|2011-09-27 01:00,27,2.8443,2.8465,2.8443,2.8465,7
20111201|2011-09-27 01:30,27,2.8479,2.8479,2.8402,2.8402,8
20111201|2011-09-27 02:00,27,2.8452,2.8452,2.8429,2.8429,8
20111201|2011-09-27 02:30,27,2.8468,2.847,2.8386,2.847,17
20111201|2011-09-27 03:00,27,2.8512,2.8557,2.8494,2.8531,12
20111201|2011-09-27 03:30,27,2.8544,2.869,2.8544,2.8582,59
20111201|2011-09-27 04:00,27,2.8584,2.8584,2.8584,2.8584,1
20111201|2011-09-27 04:30,27,2.855,2.855,2.8464,2.8509,38
20111201|2011-09-27 05:00,27,2.85,2.8508,2.8422,2.8442,24
20111201|2011-09-27 05:30,27,2.8438,2.8495,2.835,2.8495,37
20111201|2011-09-27 06:00,27,2.8547,2.8547,2.8431,2.8431,8
20111201|2011-09-27 06:30,27,2.845,2.855,2.845,2.855,12
20111201|2011-09-27 07:00,27,2.8572,2.8623,2.8546,2.8608,56
20111201|2011-09-27 07:30,27,2.8604,2.865,2.8497,2.8497,287
20111201|2011-09-27 08:00,27,2.8495,2.8621,2.8459,2.861,482
20111201|2011-09-27 08:30,27,2.8603,2.8797,2.858,2.8786,400
20111201|2011-09-27 09:00,27,2.8785,2.8884,2.8772,2.8853,414
20111201|2011-09-27 09:30,27,2.884,2.8966,2.88,2.8952,151
20111201|2011-09-27 10:00,27,2.895,2.895,2.8723,2.8788,617
20111201|2011-09-27 10:30,27,2.8809,2.8876,2.8784,2.8872,370
20111201|2011-09-27 11:00,27,2.8871,2.8915,2.8735,2.8742,136
20111201|2011-09-27 11:30,27,2.8786,2.8818,2.8737,2.8812,380
20111201|2011-09-27 12:00,27,2.881,2.8831,2.8785,2.8796,215
20111201|2011-09-27 12:30,27,2.8749,2.8821,2.8691,2.8783,738
20111201|2011-09-27 13:00,27,2.8783,2.8912,2.8763,2.89,940
20111201|2011-09-27 13:30,27,2.8889,2.8963,2.8884,2.8951,74
20111201|2011-09-27 14:00,27,2.8953,2.8953,2.8852,2.8879,87
20111201|2011-09-27 14:30,27,2.8868,2.8875,2.8767,2.8767,115
20111201|2011-09-27 15:00,27,2.8781,2.8814,2.8781,2.8814,66
20111201|2011-09-27 15:30,27,2.8788,2.8864,2.8788,2.8859,41
20111201|2011-09-27 16:00,27,2.8882,2.8903,2.8872,2.8889,15
20111201|2011-09-27 17:00,28,2.8866,2.8866,2.8866,2.8866,1
20111201|2011-09-27 18:30,28,2.8803,2.8803,2.8803,2.8803,2
20111201|2011-09-27 19:30,28,2.875,2.875,2.8694,2.8694,4
20111201|2011-09-27 20:30,28,2.8708,2.8708,2.8683,2.8696,9
20111201|2011-09-27 21:30,28,2.8766,2.8766,2.8733,2.8737,3
20111201|2011-09-27 22:00,28,2.8718,2.872,2.871,2.872,3
20111201|2011-09-27 22:30,28,2.8727,2.8731,2.8727,2.8731,2
20111201|2011-09-27 23:30,28,2.8708,2.8716,2.8707,2.8707,3
20111201|2011-09-28 00:00,28,2.8691,2.8691,2.869,2.869,4
20111201|2011-09-28 00:30,28,2.8657,2.8657,2.8657,2.8657,3
20111201|2011-09-28 01:30,28,2.872,2.8776,2.872,2.8757,3
20111201|2011-09-28 02:00,28,2.876,2.8946,2.8728,2.89,16
20111201|2011-09-28 02:30,28,2.8891,2.8903,2.8883,2.8903,7
20111201|2011-09-28 03:00,28,2.8776,2.884,2.8776,2.884,11
20111201|2011-09-28 03:30,28,2.8805,2.8812,2.8745,2.8797,18
20111201|2011-09-28 04:00,28,2.8755,2.8805,2.8752,2.8797,12
20111201|2011-09-28 04:30,28,2.8795,2.8918,2.8795,2.8918,42
20111201|2011-09-28 05:00,28,2.8894,2.8894,2.8885,2.8885,4
20111201|2011-09-28 06:00,28,2.8943,2.8983,2.8903,2.8952,13
20111201|2011-09-28 06:30,28,2.8978,2.8978,2.8834,2.8942,22
20111201|2011-09-28 07:00,28,2.8875,2.8875,2.881,2.8843,106
20111201|2011-09-28 07:30,28,2.8848,2.8885,2.8792,2.8842,123
20111201|2011-09-28 08:00,28,2.8855,2.8935,2.8836,2.8901,284
20111201|2011-09-28 08:30,28,2.8895,2.8977,2.8873,2.8962,81
20111201|2011-09-28 09:00,28,2.8945,2.8959,2.8818,2.8866,222
20111201|2011-09-28 09:30,28,2.8834,2.8974,2.8747,2.8916,291
20111201|2011-09-28 10:00,28,2.8914,2.8921,2.8785,2.8844,161
20111201|2011-09-28 10:30,28,2.8856,2.8942,2.8848,2.8867,97
20111201|2011-09-28 11:00,28,2.8862,2.8871,2.8708,2.8727,165
20111201|2011-09-28 11:30,28,2.8722,2.8747,2.867,2.8681,88
20111201|2011-09-28 12:00,28,2.8666,2.8674,2.8544,2.8599,236
20111201|2011-09-28 12:30,28,2.8578,2.8597,2.8444,2.8497,157
20111201|2011-09-28 13:00,28,2.8491,2.8491,2.8281,2.8299,247
20111201|2011-09-28 13:30,28,2.8329,2.836,2.8316,2.8343,56
20111201|2011-09-28 14:00,28,2.8399,2.8399,2.8305,2.8305,37
20111201|2011-09-28 14:30,28,2.8291,2.8315,2.8234,2.8266,53
20111201|2011-09-28 15:00,28,2.8261,2.8309,2.8261,2.8309,8
20111201|2011-09-28 15:30,28,2.8285,2.8285,2.8257,2.8266,4
20111201|2011-09-28 16:00,28,2.8285,2.8285,2.8271,2.8271,5
20111201|2011-09-28 17:00,29,2.822,2.8221,2.8125,2.8125,25
20111201|2011-09-28 18:00,29,2.8171,2.8198,2.8142,2.8142,16
20111201|2011-09-28 18:30,29,2.8142,2.8142,2.8142,2.8142,4
20111201|2011-09-28 19:00,29,2.8126,2.8126,2.8088,2.8089,6
20111201|2011-09-28 19:30,29,2.8081,2.8147,2.8055,2.8147,21
20111201|2011-09-28 20:00,29,2.8118,2.8118,2.8102,2.8102,2
20111201|2011-09-28 20:30,29,2.8175,2.8265,2.8171,2.8232,16
20111201|2011-09-28 21:00,29,2.8207,2.8249,2.8175,2.8249,3
20111201|2011-09-28 21:30,29,2.8305,2.8314,2.8305,2.8314,4
20111201|2011-09-28 22:00,29,2.8279,2.8282,2.8279,2.8282,2
20111201|2011-09-28 22:30,29,2.8283,2.8283,2.8283,2.8283,1
20111201|2011-09-28 23:00,29,2.8374,2.8376,2.8374,2.8376,3
20111201|2011-09-29 00:30,29,2.8338,2.8338,2.8335,2.8335,2
20111201|2011-09-29 01:00,29,2.8392,2.8428,2.8387,2.8387,12
20111201|2011-09-29 01:30,29,2.8394,2.8396,2.83,2.8324,13
20111201|2011-09-29 02:00,29,2.8339,2.8555,2.8339,2.8555,5
20111201|2011-09-29 02:30,29,2.867,2.8773,2.8656,2.8743,17
20111201|2011-09-29 03:00,29,2.8756,2.8757,2.8657,2.8664,17
20111201|2011-09-29 03:30,29,2.8699,2.8711,2.8699,2.87,9
20111201|2011-09-29 04:00,29,2.865,2.8674,2.8596,2.8613,20
20111201|2011-09-29 04:30,29,2.8574,2.8633,2.856,2.8633,13
20111201|2011-09-29 05:00,29,2.8636,2.869,2.8601,2.8615,9
20111201|2011-09-29 05:30,29,2.8659,2.8659,2.8639,2.8639,2
20111201|2011-09-29 06:00,29,2.8488,2.8488,2.8446,2.8447,18
20111201|2011-09-29 06:30,29,2.8504,2.8504,2.8412,2.8444,8
20111201|2011-09-29 07:00,29,2.8442,2.8594,2.8408,2.8563,129
20111201|2011-09-29 07:30,29,2.8621,2.869,2.8506,2.8513,168
20111201|2011-09-29 08:00,29,2.8506,2.8643,2.8451,2.8611,254
20111201|2011-09-29 08:30,29,2.8608,2.8791,2.8608,2.8773,227
20111201|2011-09-29 09:00,29,2.879,2.8801,2.8597,2.8615,308
20111201|2011-09-29 09:30,29,2.8605,2.8605,2.8348,2.8511,148
20111201|2011-09-29 10:00,29,2.8496,2.8551,2.8364,2.8551,149
20111201|2011-09-29 10:30,29,2.8553,2.8701,2.8512,2.8687,226
20111201|2011-09-29 11:00,29,2.8682,2.8704,2.8601,2.8695,76
20111201|2011-09-29 11:30,29,2.8674,2.8674,2.8453,2.854,149
20111201|2011-09-29 12:00,29,2.85,2.8627,2.8492,2.8514,207
20111201|2011-09-29 12:30,29,2.8498,2.8501,2.837,2.8421,177
20111201|2011-09-29 13:00,29,2.843,2.8443,2.8235,2.8269,410
20111201|2011-09-29 13:30,29,2.8264,2.8295,2.8205,2.8248,174
20111201|2011-09-29 14:00,29,2.8258,2.8353,2.8237,2.834,54
20111201|2011-09-29 14:30,29,2.8375,2.8381,2.8335,2.8352,24
20111201|2011-09-29 15:00,29,2.8406,2.8406,2.8406,2.8406,1
20111201|2011-09-29 15:30,29,2.8437,2.848,2.8436,2.848,6
20111201|2011-09-29 16:00,29,2.8494,2.8519,2.8494,2.8519,9
20111201|2011-09-29 17:00,30,2.8429,2.8429,2.8429,2.8429,1
20111201|2011-09-29 19:00,30,2.8408,2.8408,2.8392,2.8392,3
20111201|2011-09-29 19:30,30,2.8313,2.8313,2.8308,2.8308,2
20111201|2011-09-29 20:00,30,2.8263,2.8313,2.8263,2.8313,4
20111201|2011-09-29 20:30,30,2.8313,2.8313,2.8313,2.8313,5
20111201|2011-09-29 21:00,30,2.8312,2.8312,2.8287,2.8289,10
20111201|2011-09-29 21:30,30,2.8348,2.8353,2.8307,2.8314,6
20111201|2011-09-29 22:30,30,2.8334,2.8334,2.8306,2.8306,2
20111201|2011-09-29 23:00,30,2.8356,2.8356,2.8356,2.8356,1
20111201|2011-09-29 23:30,30,2.8337,2.8337,2.8304,2.8311,7
20111201|2011-09-30 00:30,30,2.842,2.8421,2.842,2.8421,2
20111201|2011-09-30 02:00,30,2.8211,2.8216,2.8211,2.8216,4
20111201|2011-09-30 03:00,30,2.83,2.8311,2.829,2.829,15
20111201|2011-09-30 03:30,30,2.829,2.832,2.8278,2.832,6
20111201|2011-09-30 04:00,30,2.8268,2.8268,2.8189,2.8189,4
20111201|2011-09-30 04:30,30,2.831,2.831,2.8119,2.8149,19
20111201|2011-09-30 05:00,30,2.8148,2.823,2.8129,2.8129,33
20111201|2011-09-30 05:30,30,2.8094,2.8163,2.8089,2.811,42
20111201|2011-09-30 06:00,30,2.81,2.8104,2.8001,2.8058,87
20111201|2011-09-30 06:30,30,2.805,2.8094,2.7988,2.802,166
20111201|2011-09-30 07:00,30,2.8041,2.808,2.8001,2.8077,122
20111201|2011-09-30 07:30,30,2.8058,2.8059,2.7839,2.7883,266
20111201|2011-09-30 08:00,30,2.7913,2.8004,2.7871,2.7896,514
20111201|2011-09-30 08:30,30,2.7907,2.7977,2.78,2.7975,792
20111201|2011-09-30 09:00,30,2.7957,2.8182,2.7941,2.8077,432
20111201|2011-09-30 09:30,30,2.8091,2.8117,2.7964,2.797,410
20111201|2011-09-30 10:00,30,2.7978,2.8092,2.7966,2.8081,401
20111201|2011-09-30 10:30,30,2.8092,2.8188,2.799,2.8009,334
20111201|2011-09-30 11:00,30,2.8037,2.8254,2.7983,2.8238,421
20111201|2011-09-30 11:30,30,2.8249,2.8268,2.812,2.8128,224
20111201|2011-09-30 12:00,30,2.81,2.8148,2.8052,2.8145,145
20111201|2011-09-30 12:30,30,2.8148,2.8184,2.8069,2.8069,60
20111201|2011-09-30 13:00,30,2.8095,2.8177,2.7743,2.7755,824
20111201|2011-09-30 13:30,30,2.7755,2.7778,2.77,2.7778,821
20111201|2011-09-30 14:00,30,2.7796,2.7881,2.7725,2.7742,148
20111201|2011-09-30 14:30,30,2.7751,2.7787,2.771,2.778,67
20111201|2011-09-30 15:00,30,2.778,2.7845,2.7776,2.7825,146
20111201|2011-09-30 15:30,30,2.78,2.7834,2.78,2.7833,15
20111201|2011-09-30 16:00,30,2.782,2.7844,2.7799,2.7801,34
20111201|2011-10-02 17:00,3,2.7787,2.7787,2.7669,2.7669,5
20111201|2011-10-02 17:30,3,2.7654,2.7654,2.756,2.756,22
20111201|2011-10-02 18:00,3,2.7597,2.7597,2.7585,2.7585,5
20111201|2011-10-02 18:30,3,2.7593,2.7613,2.7593,2.7613,3
20111201|2011-10-02 19:00,3,2.7637,2.7644,2.7614,2.7615,11
20111201|2011-10-02 19:30,3,2.7641,2.7665,2.7641,2.7665,6
20111201|2011-10-02 20:00,3,2.7657,2.7739,2.7644,2.7739,7
20111201|2011-10-02 20:30,3,2.7774,2.7787,2.7713,2.7713,7
20111201|2011-10-02 21:00,3,2.77,2.7713,2.7683,2.7683,5
20111201|2011-10-02 21:30,3,2.7709,2.7709,2.7635,2.7635,7
20111201|2011-10-02 22:00,3,2.762,2.7638,2.7616,2.7638,19
20111201|2011-10-02 22:30,3,2.762,2.762,2.7607,2.7609,3
20111201|2011-10-02 23:00,3,2.7636,2.766,2.7636,2.766,5
20111201|2011-10-02 23:30,3,2.7666,2.7667,2.7665,2.7667,5
20111201|2011-10-03 00:00,3,2.7622,2.7622,2.7622,2.7622,1
20111201|2011-10-03 00:30,3,2.7622,2.7631,2.7581,2.7581,8
20111201|2011-10-03 01:00,3,2.7561,2.7561,2.7524,2.7528,7
20111201|2011-10-03 02:00,3,2.7576,2.7705,2.7528,2.7695,45
20111201|2011-10-03 02:30,3,2.7717,2.7717,2.7629,2.7654,7
20111201|2011-10-03 03:00,3,2.7725,2.7745,2.7628,2.7643,26
20111201|2011-10-03 03:30,3,2.765,2.765,2.7563,2.7595,21
20111201|2011-10-03 04:00,3,2.7575,2.7752,2.7575,2.7734,49
20111201|2011-10-03 04:30,3,2.7667,2.7667,2.7637,2.7637,8
20111201|2011-10-03 05:00,3,2.7618,2.7669,2.7616,2.7669,14
20111201|2011-10-03 05:30,3,2.7727,2.7768,2.7719,2.7742,11
20111201|2011-10-03 06:00,3,2.7726,2.7735,2.7664,2.7677,26
20111201|2011-10-03 06:30,3,2.768,2.7735,2.7662,2.7735,35
20111201|2011-10-03 07:00,3,2.7735,2.7766,2.7607,2.7627,98
20111201|2011-10-03 07:30,3,2.764,2.766,2.7514,2.7514,215
20111201|2011-10-03 08:00,3,2.7514,2.7583,2.7401,2.7523,474
20111201|2011-10-03 08:30,3,2.75,2.7542,2.7411,2.7444,195
20111201|2011-10-03 09:00,3,2.7463,2.7689,2.7463,2.7637,226
20111201|2011-10-03 09:30,3,2.762,2.7661,2.75,2.7601,459
20111201|2011-10-03 10:00,3,2.7611,2.7763,2.7538,2.7745,288
20111201|2011-10-03 10:30,3,2.7745,2.7807,2.7683,2.7798,328
20111201|2011-10-03 11:00,3,2.7793,2.7821,2.7682,2.77,370
20111201|2011-10-03 11:30,3,2.7692,2.7702,2.7567,2.759,217
20111201|2011-10-03 12:00,3,2.7585,2.7585,2.7383,2.7534,356
20111201|2011-10-03 12:30,3,2.7526,2.754,2.739,2.7458,268
20111201|2011-10-03 13:00,3,2.7448,2.759,2.7432,2.75,462
20111201|2011-10-03 13:30,3,2.7506,2.7571,2.7443,2.7468,94
20111201|2011-10-03 14:00,3,2.7457,2.7493,2.7381,2.7381,120
20111201|2011-10-03 14:30,3,2.7372,2.7434,2.7372,2.7388,49
20111201|2011-10-03 15:00,3,2.7398,2.7398,2.7358,2.7358,6
20111201|2011-10-03 15:30,3,2.732,2.7328,2.73,2.7317,25
20111201|2011-10-03 16:00,3,2.7342,2.7365,2.7342,2.7365,4
20111201|2011-10-03 17:00,4,2.7299,2.7399,2.7299,2.7399,4
20111201|2011-10-03 18:00,4,2.725,2.725,2.725,2.725,1
20111201|2011-10-03 19:00,4,2.7265,2.7265,2.7244,2.7244,2
20111201|2011-10-03 20:00,4,2.7259,2.7273,2.7231,2.7231,53
20111201|2011-10-03 20:30,4,2.723,2.7271,2.7224,2.727,12
20111201|2011-10-03 21:00,4,2.7325,2.7395,2.7325,2.7395,21
20111201|2011-10-03 21:30,4,2.7385,2.7385,2.7347,2.7347,14
20111201|2011-10-03 22:00,4,2.7341,2.7341,2.7338,2.7338,3
20111201|2011-10-03 22:30,4,2.7344,2.7344,2.7313,2.7313,4
20111201|2011-10-03 23:00,4,2.7336,2.7336,2.7336,2.7336,1
20111201|2011-10-03 23:30,4,2.7381,2.7384,2.7351,2.7372,7
20111201|2011-10-04 00:00,4,2.7425,2.7425,2.7425,2.7425,1
20111201|2011-10-04 01:00,4,2.7471,2.7479,2.7471,2.7479,6
20111201|2011-10-04 01:30,4,2.7428,2.745,2.7412,2.745,4
20111201|2011-10-04 02:00,4,2.741,2.741,2.7303,2.7356,18
20111201|2011-10-04 02:30,4,2.7309,2.7342,2.727,2.7309,39
20111201|2011-10-04 03:00,4,2.7293,2.7316,2.7252,2.7316,16
20111201|2011-10-04 03:30,4,2.7335,2.7335,2.725,2.7262,47
20111201|2011-10-04 04:00,4,2.7253,2.7311,2.7245,2.7292,35
20111201|2011-10-04 04:30,4,2.7235,2.7272,2.7214,2.7238,54
20111201|2011-10-04 05:00,4,2.7239,2.7268,2.7239,2.7268,6
20111201|2011-10-04 05:30,4,2.7284,2.7284,2.7163,2.7227,14
20111201|2011-10-04 06:00,4,2.7237,2.7266,2.7162,2.7215,48
20111201|2011-10-04 06:30,4,2.7205,2.7205,2.7077,2.7095,96
20111201|2011-10-04 07:00,4,2.7104,2.7106,2.6977,2.7076,217
20111201|2011-10-04 07:30,4,2.7093,2.7185,2.7061,2.708,191
20111201|2011-10-04 08:00,4,2.7072,2.7146,2.7049,2.7122,508
20111201|2011-10-04 08:30,4,2.7141,2.7168,2.6991,2.6997,170
20111201|2011-10-04 09:00,4,2.7005,2.717,2.6914,2.712,484
20111201|2011-10-04 09:30,4,2.7105,2.7381,2.7095,2.7288,612
20111201|2011-10-04 10:00,4,2.7312,2.747,2.7245,2.74,597
20111201|2011-10-04 10:30,4,2.7393,2.7416,2.7261,2.7347,384
20111201|2011-10-04 11:00,4,2.7364,2.749,2.7364,2.739,278
20111201|2011-10-04 11:30,4,2.739,2.745,2.7353,2.7406,270
20111201|2011-10-04 12:00,4,2.7437,2.7437,2.7351,2.7395,177
20111201|2011-10-04 12:30,4,2.7365,2.74,2.72,2.7211,191
20111201|2011-10-04 13:00,4,2.722,2.7322,2.7064,2.7178,1257
20111201|2011-10-04 13:30,4,2.7173,2.7212,2.7091,2.711,190
20111201|2011-10-04 14:00,4,2.7102,2.7186,2.6993,2.7171,305
20111201|2011-10-04 14:30,4,2.7198,2.7439,2.7155,2.7421,109
20111201|2011-10-04 15:00,4,2.7454,2.7572,2.7437,2.757,68
20111201|2011-10-04 15:30,4,2.7565,2.7692,2.7559,2.7636,132
20111201|2011-10-04 16:00,4,2.7634,2.7709,2.7633,2.7709,6
20111201|2011-10-04 18:00,5,2.7602,2.7605,2.7595,2.7595,3
20111201|2011-10-04 18:30,5,2.7564,2.7564,2.7564,2.7564,1
20111201|2011-10-04 19:00,5,2.7529,2.7529,2.746,2.749,9
20111201|2011-10-04 19:30,5,2.7482,2.7482,2.7442,2.7471,11
20111201|2011-10-04 20:00,5,2.7476,2.7487,2.7444,2.7487,7
20111201|2011-10-04 20:30,5,2.7483,2.7483,2.7454,2.7454,6
20111201|2011-10-04 21:00,5,2.7476,2.7476,2.7431,2.7431,4
20111201|2011-10-04 21:30,5,2.7425,2.7457,2.7419,2.7424,9
20111201|2011-10-04 22:00,5,2.7431,2.7457,2.7431,2.744,6
20111201|2011-10-04 22:30,5,2.7471,2.7474,2.7471,2.7474,3
20111201|2011-10-04 23:00,5,2.7509,2.7509,2.748,2.748,7
20111201|2011-10-04 23:30,5,2.747,2.747,2.747,2.747,2
20111201|2011-10-05 00:00,5,2.7475,2.7484,2.746,2.746,5
20111201|2011-10-05 00:30,5,2.746,2.7509,2.746,2.748,7
20111201|2011-10-05 01:00,5,2.7509,2.755,2.7485,2.755,8
20111201|2011-10-05 01:30,5,2.7517,2.756,2.7517,2.7556,14
20111201|2011-10-05 02:00,5,2.7569,2.7619,2.7569,2.7582,19
20111201|2011-10-05 02:30,5,2.761,2.761,2.7547,2.757,42
20111201|2011-10-05 03:00,5,2.756,2.7606,2.7531,2.757,108
20111201|2011-10-05 03:30,5,2.7535,2.7535,2.75,2.75,18
20111201|2011-10-05 04:00,5,2.749,2.7512,2.7391,2.7415,15
20111201|2011-10-05 04:30,5,2.7305,2.7415,2.7305,2.7415,5
20111201|2011-10-05 05:00,5,2.7418,2.7497,2.7388,2.7497,18
20111201|2011-10-05 05:30,5,2.7468,2.7588,2.742,2.7588,35
20111201|2011-10-05 06:00,5,2.7604,2.7616,2.75,2.7539,30
20111201|2011-10-05 06:30,5,2.7513,2.757,2.7485,2.7495,36
20111201|2011-10-05 07:00,5,2.7505,2.756,2.7481,2.7525,34
20111201|2011-10-05 07:30,5,2.7496,2.7587,2.7385,2.7385,276
20111201|2011-10-05 08:00,5,2.7386,2.7496,2.7386,2.7464,273
20111201|2011-10-05 08:30,5,2.7436,2.7454,2.7316,2.7426,117
20111201|2011-10-05 09:00,5,2.7458,2.7582,2.7405,2.7552,237
20111201|2011-10-05 09:30,5,2.764,2.771,2.7541,2.763,413
20111201|2011-10-05 10:00,5,2.7651,2.7651,2.7476,2.7595,430
20111201|2011-10-05 10:30,5,2.7603,2.7622,2.7471,2.7569,175
20111201|2011-10-05 11:00,5,2.7608,2.7624,2.7516,2.752,135
20111201|2011-10-05 11:30,5,2.7522,2.7598,2.7499,2.7598,107
20111201|2011-10-05 12:00,5,2.7594,2.7668,2.7591,2.7627,135
20111201|2011-10-05 12:30,5,2.7655,2.7673,2.7589,2.7612,223
20111201|2011-10-05 13:00,5,2.7637,2.7748,2.7539,2.7742,486
20111201|2011-10-05 13:30,5,2.773,2.7747,2.7676,2.7695,72
20111201|2011-10-05 14:00,5,2.768,2.7697,2.7605,2.767,185
20111201|2011-10-05 14:30,5,2.7688,2.7751,2.7688,2.7699,63
20111201|2011-10-05 15:00,5,2.7727,2.7739,2.7701,2.7731,52
20111201|2011-10-05 15:30,5,2.7733,2.7743,2.7709,2.7711,30
20111201|2011-10-05 16:00,5,2.772,2.772,2.7708,2.7708,3
20111201|2011-10-05 18:00,6,2.7675,2.7686,2.7673,2.7673,3
20111201|2011-10-05 19:00,6,2.7676,2.7676,2.766,2.766,3
20111201|2011-10-05 19:30,6,2.7654,2.7655,2.7654,2.7655,2
20111201|2011-10-05 20:00,6,2.7658,2.7658,2.7658,2.7658,1
20111201|2011-10-05 20:30,6,2.7602,2.7602,2.7602,2.7602,2
20111201|2011-10-05 21:00,6,2.7603,2.7603,2.7602,2.7602,5
20111201|2011-10-05 21:30,6,2.765,2.765,2.765,2.765,2
20111201|2011-10-05 22:00,6,2.7625,2.7625,2.7615,2.7615,9
20111201|2011-10-05 23:00,6,2.7617,2.7617,2.7617,2.7617,1
20111201|2011-10-06 00:00,6,2.7655,2.7655,2.7655,2.7655,1
20111201|2011-10-06 01:00,6,2.7695,2.7767,2.7695,2.7767,11
20111201|2011-10-06 01:30,6,2.776,2.7769,2.776,2.7769,2
20111201|2011-10-06 02:00,6,2.7747,2.7747,2.7747,2.7747,1
20111201|2011-10-06 02:30,6,2.78,2.7885,2.7772,2.787,87
20111201|2011-10-06 03:00,6,2.7864,2.7919,2.7855,2.7855,56
20111201|2011-10-06 03:30,6,2.7828,2.7887,2.7821,2.787,16
20111201|2011-10-06 04:00,6,2.7874,2.7888,2.7841,2.786,36
20111201|2011-10-06 04:30,6,2.7856,2.7879,2.7811,2.7879,68
20111201|2011-10-06 05:00,6,2.7904,2.7905,2.7822,2.7905,19
20111201|2011-10-06 05:30,6,2.79,2.7915,2.7898,2.7906,44
20111201|2011-10-06 06:00,6,2.7909,2.7943,2.7841,2.7867,54
20111201|2011-10-06 06:30,6,2.7883,2.7885,2.775,2.7789,75
20111201|2011-10-06 07:00,6,2.7763,2.7781,2.7656,2.7752,148
20111201|2011-10-06 07:30,6,2.7768,2.7874,2.7694,2.77,258
20111201|2011-10-06 08:00,6,2.7719,2.7731,2.7479,2.7591,661
20111201|2011-10-06 08:30,6,2.7605,2.7641,2.7523,2.7622,386
20111201|2011-10-06 09:00,6,2.7615,2.7894,2.756,2.7857,266
20111201|2011-10-06 09:30,6,2.7859,2.796,2.7855,2.7902,410
20111201|2011-10-06 10:00,6,2.7911,2.7979,2.7838,2.7968,456
20111201|2011-10-06 10:30,6,2.7976,2.8071,2.7931,2.7953,650
20111201|2011-10-06 11:00,6,2.7982,2.7982,2.7862,2.7912,328
20111201|2011-10-06 11:30,6,2.7915,2.8114,2.7906,2.8105,309
20111201|2011-10-06 12:00,6,2.8096,2.8277,2.8088,2.8242,494
20111201|2011-10-06 12:30,6,2.823,2.8341,2.8187,2.8321,285
20111201|2011-10-06 13:00,6,2.8324,2.8559,2.8324,2.8521,707
20111201|2011-10-06 13:30,6,2.8512,2.8515,2.8418,2.8419,109
20111201|2011-10-06 14:00,6,2.843,2.8451,2.8359,2.845,110
20111201|2011-10-06 14:30,6,2.8474,2.8548,2.8474,2.854,85
20111201|2011-10-06 15:00,6,2.8525,2.8528,2.8486,2.8505,16
20111201|2011-10-06 15:30,6,2.8494,2.8502,2.8484,2.8484,4
20111201|2011-10-06 17:00,7,2.8484,2.8484,2.8417,2.8418,11
20111201|2011-10-06 18:00,7,2.8425,2.8425,2.8425,2.8425,1
20111201|2011-10-06 19:00,7,2.8464,2.8469,2.844,2.844,7
20111201|2011-10-06 19:30,7,2.845,2.8461,2.845,2.8461,10
20111201|2011-10-06 20:00,7,2.845,2.8461,2.845,2.845,19
20111201|2011-10-06 20:30,7,2.845,2.8488,2.845,2.847,17
20111201|2011-10-06 21:00,7,2.847,2.8511,2.8465,2.8511,24
20111201|2011-10-06 21:30,7,2.8516,2.8522,2.8516,2.8522,2
20111201|2011-10-06 22:00,7,2.8535,2.8553,2.8535,2.8553,8
20111201|2011-10-06 22:30,7,2.8528,2.8601,2.8528,2.8584,43
20111201|2011-10-07 00:30,7,2.8505,2.8505,2.8505,2.8505,1
20111201|2011-10-07 01:00,7,2.8451,2.8479,2.8451,2.8479,3
20111201|2011-10-07 01:30,7,2.8485,2.8516,2.8485,2.8501,12
20111201|2011-10-07 02:00,7,2.8481,2.8481,2.8429,2.8453,39
20111201|2011-10-07 02:30,7,2.8501,2.8501,2.8461,2.8477,40
20111201|2011-10-07 03:00,7,2.8477,2.8477,2.8369,2.8421,28
20111201|2011-10-07 03:30,7,2.8389,2.8389,2.8275,2.8276,75
20111201|2011-10-07 04:00,7,2.8308,2.8333,2.8285,2.8292,22
20111201|2011-10-07 04:30,7,2.8345,2.8346,2.8315,2.8315,5
20111201|2011-10-07 05:00,7,2.8362,2.8381,2.8341,2.8341,5
20111201|2011-10-07 05:30,7,2.837,2.8371,2.8316,2.8334,22
20111201|2011-10-07 06:00,7,2.835,2.8388,2.8323,2.838,53
20111201|2011-10-07 06:30,7,2.8366,2.8397,2.8353,2.8357,20
20111201|2011-10-07 07:00,7,2.8362,2.8414,2.8354,2.841,111
20111201|2011-10-07 07:30,7,2.8465,2.8708,2.8441,2.8566,467
20111201|2011-10-07 08:00,7,2.8558,2.8597,2.8454,2.849,513
20111201|2011-10-07 08:30,7,2.8469,2.8497,2.8362,2.8497,677
20111201|2011-10-07 09:00,7,2.8496,2.8597,2.8451,2.8537,436
20111201|2011-10-07 09:30,7,2.8547,2.8561,2.842,2.843,378
20111201|2011-10-07 10:00,7,2.8427,2.8518,2.835,2.8518,410
20111201|2011-10-07 10:30,7,2.8516,2.852,2.8443,2.8504,172
20111201|2011-10-07 11:00,7,2.8507,2.8507,2.8179,2.8325,563
20111201|2011-10-07 11:30,7,2.8305,2.836,2.8275,2.8289,298
20111201|2011-10-07 12:00,7,2.8297,2.8364,2.8197,2.8356,235
20111201|2011-10-07 12:30,7,2.8333,2.8478,2.8283,2.8467,325
20111201|2011-10-07 13:00,7,2.8469,2.853,2.8433,2.8498,347
20111201|2011-10-07 13:30,7,2.85,2.8522,2.8461,2.8492,100
20111201|2011-10-07 14:00,7,2.848,2.864,2.848,2.864,252
20111201|2011-10-07 14:30,7,2.864,2.8646,2.8468,2.8468,45
20111201|2011-10-07 15:00,7,2.8478,2.8547,2.8478,2.854,24
20111201|2011-10-07 15:30,7,2.8505,2.8505,2.8494,2.85,12
20111201|2011-10-09 17:00,10,2.8512,2.8512,2.8501,2.8511,10
20111201|2011-10-09 17:30,10,2.8511,2.8511,2.8511,2.8511,5
20111201|2011-10-09 18:00,10,2.8511,2.8511,2.8511,2.8511,6
20111201|2011-10-09 18:30,10,2.8511,2.8512,2.8511,2.8512,7
20111201|2011-10-09 19:00,10,2.8511,2.8539,2.8511,2.8523,48
20111201|2011-10-09 19:30,10,2.8523,2.8562,2.8522,2.8557,66
20111201|2011-10-09 20:00,10,2.8561,2.8577,2.8518,2.8537,44
20111201|2011-10-09 20:30,10,2.8556,2.8556,2.8556,2.8556,1
20111201|2011-10-09 21:30,10,2.8474,2.8476,2.8474,2.8476,2
20111201|2011-10-09 22:00,10,2.8469,2.8469,2.8459,2.8459,2
20111201|2011-10-09 22:30,10,2.845,2.8468,2.8438,2.8462,51
20111201|2011-10-09 23:00,10,2.8499,2.8502,2.8494,2.85,17
20111201|2011-10-09 23:30,10,2.8499,2.8499,2.8456,2.8489,11
20111201|2011-10-10 00:00,10,2.8505,2.8505,2.846,2.846,3
20111201|2011-10-10 00:30,10,2.847,2.847,2.846,2.846,23
20111201|2011-10-10 01:00,10,2.846,2.8496,2.846,2.846,4
20111201|2011-10-10 01:30,10,2.8454,2.8469,2.84,2.84,7
20111201|2011-10-10 02:00,10,2.8402,2.8511,2.8386,2.85,13
20111201|2011-10-10 02:30,10,2.8502,2.8606,2.8502,2.8586,41
20111201|2011-10-10 03:00,10,2.8579,2.8602,2.8539,2.8564,74
20111201|2011-10-10 03:30,10,2.8562,2.8603,2.8521,2.8578,46
20111201|2011-10-10 04:00,10,2.8592,2.86,2.857,2.857,11
20111201|2011-10-10 04:30,10,2.8569,2.862,2.8569,2.862,15
20111201|2011-10-10 05:00,10,2.8615,2.8728,2.8615,2.8713,54
20111201|2011-10-10 05:30,10,2.8722,2.8733,2.8655,2.8659,47
20111201|2011-10-10 06:00,10,2.864,2.868,2.864,2.8665,21
20111201|2011-10-10 06:30,10,2.8653,2.8713,2.8644,2.8713,77
20111201|2011-10-10 07:00,10,2.8745,2.8788,2.8744,2.8788,66
20111201|2011-10-10 07:30,10,2.8807,2.8814,2.8693,2.8726,116
20111201|2011-10-10 08:00,10,2.8726,2.875,2.8691,2.8699,367
20111201|2011-10-10 08:30,10,2.8722,2.8954,2.8715,2.8954,353
20111201|2011-10-10 09:00,10,2.896,2.9112,2.8907,2.9037,573
20111201|2011-10-10 09:30,10,2.9043,2.9117,2.903,2.9069,708
20111201|2011-10-10 10:00,10,2.9068,2.9162,2.901,2.9147,582
20111201|2011-10-10 10:30,10,2.915,2.9152,2.9093,2.9103,284
20111201|2011-10-10 11:00,10,2.9104,2.9105,2.9034,2.9069,219
20111201|2011-10-10 11:30,10,2.9071,2.9101,2.9055,2.9066,107
20111201|2011-10-10 12:00,10,2.9061,2.9117,2.904,2.904,193
20111201|2011-10-10 12:30,10,2.9035,2.9096,2.9,2.9045,162
20111201|2011-10-10 13:00,10,2.9045,2.9063,2.8972,2.8994,864
20111201|2011-10-10 13:30,10,2.9002,2.9012,2.8955,2.8963,341
20111201|2011-10-10 14:00,10,2.8963,2.8963,2.8933,2.8946,124
20111201|2011-10-10 14:30,10,2.8946,2.9064,2.8946,2.9064,57
20111201|2011-10-10 15:00,10,2.9045,2.9045,2.9045,2.9045,4
20111201|2011-10-10 15:30,10,2.9047,2.9113,2.9047,2.9113,25
20111201|2011-10-10 16:00,10,2.9069,2.9069,2.9037,2.9037,10
20111201|2011-10-10 19:30,11,2.8946,2.8947,2.8946,2.8947,2
20111201|2011-10-10 20:30,11,2.8962,2.8962,2.8962,2.8962,1
20111201|2011-10-10 21:00,11,2.8998,2.8998,2.8988,2.8988,3
20111201|2011-10-10 21:30,11,2.8944,2.8945,2.891,2.891,6
20111201|2011-10-10 22:00,11,2.8923,2.8948,2.8913,2.8936,36
20111201|2011-10-10 22:30,11,2.8944,2.8952,2.8938,2.8952,13
20111201|2011-10-10 23:00,11,2.895,2.895,2.8931,2.8931,9
20111201|2011-10-10 23:30,11,2.8923,2.8923,2.8922,2.8922,7
20111201|2011-10-11 00:00,11,2.8938,2.8948,2.8917,2.8918,9
20111201|2011-10-11 00:30,11,2.8923,2.8923,2.8899,2.8899,11
20111201|2011-10-11 01:00,11,2.8907,2.8927,2.8892,2.8892,62
20111201|2011-10-11 01:30,11,2.8916,2.8916,2.8826,2.8838,79
20111201|2011-10-11 02:00,11,2.8822,2.8922,2.881,2.8885,44
20111201|2011-10-11 02:30,11,2.8891,2.8937,2.8824,2.8831,20
20111201|2011-10-11 03:00,11,2.8804,2.8814,2.8745,2.8745,86
20111201|2011-10-11 03:30,11,2.8684,2.8712,2.8649,2.866,28
20111201|2011-10-11 04:00,11,2.8719,2.875,2.8672,2.8672,11
20111201|2011-10-11 04:30,11,2.8647,2.8747,2.8639,2.8747,26
20111201|2011-10-11 05:00,11,2.8765,2.8765,2.873,2.8749,4
20111201|2011-10-11 05:30,11,2.8729,2.8771,2.8729,2.8771,13
20111201|2011-10-11 06:00,11,2.875,2.883,2.8745,2.881,13
20111201|2011-10-11 06:30,11,2.8822,2.8847,2.8757,2.8757,63
20111201|2011-10-11 07:00,11,2.8766,2.882,2.8734,2.8747,212
20111201|2011-10-11 07:30,11,2.8739,2.8739,2.8533,2.8617,433
20111201|2011-10-11 08:00,11,2.8619,2.8807,2.8608,2.877,652
20111201|2011-10-11 08:30,11,2.8765,2.8791,2.868,2.8729,399
20111201|2011-10-11 09:00,11,2.8711,2.88,2.8626,2.88,470
20111201|2011-10-11 09:30,11,2.8798,2.8893,2.8769,2.8808,482
20111201|2011-10-11 10:00,11,2.8816,2.8911,2.8807,2.883,369
20111201|2011-10-11 10:30,11,2.8839,2.9082,2.8831,2.9069,422
20111201|2011-10-11 11:00,11,2.9083,2.9141,2.9039,2.9087,358
20111201|2011-10-11 11:30,11,2.9099,2.9106,2.8956,2.906,435
20111201|2011-10-11 12:00,11,2.9063,2.9063,2.8912,2.9009,511
20111201|2011-10-11 12:30,11,2.902,2.9071,2.8952,2.9062,248
20111201|2011-10-11 13:00,11,2.9089,2.9134,2.9021,2.9028,848
20111201|2011-10-11 13:30,11,2.9024,2.9128,2.9002,2.9114,191
20111201|2011-10-11 14:00,11,2.9109,2.914,2.903,2.9031,392
20111201|2011-10-11 14:30,11,2.9039,2.9054,2.895,2.895,206
20111201|2011-10-11 15:00,11,2.8968,2.9004,2.895,2.895,75
20111201|2011-10-11 15:30,11,2.8975,2.9015,2.8965,2.8967,21
20111201|2011-10-11 16:00,11,2.8979,2.8979,2.8979,2.8979,1
20111201|2011-10-11 17:30,12,2.895,2.895,2.895,2.895,1
20111201|2011-10-11 19:00,12,2.8958,2.8958,2.8958,2.8958,1
20111201|2011-10-11 20:30,12,2.8898,2.8898,2.8898,2.8898,1
20111201|2011-10-11 21:00,12,2.8949,2.8957,2.8949,2.8957,2
20111201|2011-10-11 22:00,12,2.8933,2.9009,2.8933,2.9009,8
20111201|2011-10-11 22:30,12,2.899,2.899,2.899,2.899,1
20111201|2011-10-12 00:30,12,2.9039,2.9039,2.9039,2.9039,1
20111201|2011-10-12 01:30,12,2.9125,2.9125,2.912,2.912,29
20111201|2011-10-12 02:00,12,2.9086,2.9149,2.9034,2.9034,23
20111201|2011-10-12 02:30,12,2.9056,2.9065,2.9048,2.9065,10
20111201|2011-10-12 03:00,12,2.9041,2.91,2.9033,2.9095,59
20111201|2011-10-12 03:30,12,2.9069,2.9075,2.902,2.902,26
20111201|2011-10-12 04:00,12,2.9062,2.9077,2.9062,2.9077,2
20111201|2011-10-12 04:30,12,2.9074,2.9227,2.9071,2.9202,61
20111201|2011-10-12 05:00,12,2.9207,2.9262,2.9196,2.9215,37
20111201|2011-10-12 05:30,12,2.9221,2.9245,2.9221,2.9244,12
20111201|2011-10-12 06:00,12,2.925,2.926,2.9238,2.9252,14
20111201|2011-10-12 06:30,12,2.9253,2.9261,2.9175,2.9175,55
20111201|2011-10-12 07:00,12,2.9185,2.9245,2.9175,2.9222,66
20111201|2011-10-12 07:30,12,2.9234,2.9268,2.919,2.9209,123
20111201|2011-10-12 08:00,12,2.921,2.9269,2.919,2.9238,677
20111201|2011-10-12 08:30,12,2.9217,2.929,2.9157,2.9267,441
20111201|2011-10-12 09:00,12,2.9267,2.9431,2.9205,2.9359,532
20111201|2011-10-12 09:30,12,2.9369,2.9458,2.9293,2.9346,502
20111201|2011-10-12 10:00,12,2.9358,2.945,2.93,2.93,617
20111201|2011-10-12 10:30,12,2.9307,2.9407,2.93,2.9319,429
20111201|2011-10-12 11:00,12,2.9315,2.9426,2.9293,2.9423,386
20111201|2011-10-12 11:30,12,2.9422,2.9494,2.9375,2.9435,381
20111201|2011-10-12 12:00,12,2.9439,2.945,2.938,2.9399,312
20111201|2011-10-12 12:30,12,2.94,2.9468,2.9364,2.9399,159
20111201|2011-10-12 13:00,12,2.9415,2.9474,2.9286,2.9287,619
20111201|2011-10-12 13:30,12,2.929,2.9337,2.9237,2.9237,184
20111201|2011-10-12 14:00,12,2.9246,2.927,2.9214,2.9246,103
20111201|2011-10-12 14:30,12,2.9257,2.928,2.9196,2.9196,45
20111201|2011-10-12 15:00,12,2.9196,2.9211,2.9167,2.9186,33
20111201|2011-10-12 15:30,12,2.9226,2.9245,2.9164,2.9245,48
20111201|2011-10-12 16:00,12,2.9245,2.9245,2.9244,2.9244,2
20111201|2011-10-12 19:00,13,2.9226,2.9226,2.9226,2.9226,1
20111201|2011-10-12 19:30,13,2.925,2.9254,2.9244,2.9244,6
20111201|2011-10-12 21:30,13,2.9244,2.9244,2.9244,2.9244,1
20111201|2011-10-12 23:00,13,2.931,2.931,2.931,2.931,1
20111201|2011-10-13 00:00,13,2.9264,2.9264,2.9264,2.9264,2
20111201|2011-10-13 00:30,13,2.9294,2.9294,2.9294,2.9294,22
20111201|2011-10-13 01:00,13,2.9294,2.9294,2.9294,2.9294,14
20111201|2011-10-13 02:00,13,2.9345,2.9482,2.9345,2.9482,35
20111201|2011-10-13 02:30,13,2.9469,2.9482,2.9439,2.945,69
20111201|2011-10-13 03:00,13,2.9458,2.9461,2.9274,2.93,145
20111201|2011-10-13 03:30,13,2.9312,2.9333,2.9272,2.9333,94
20111201|2011-10-13 04:00,13,2.9325,2.938,2.9325,2.9344,16
20111201|2011-10-13 04:30,13,2.936,2.936,2.922,2.922,81
20111201|2011-10-13 05:00,13,2.9233,2.9254,2.9176,2.9201,12
20111201|2011-10-13 05:30,13,2.9216,2.9228,2.9185,2.9221,83
20111201|2011-10-13 06:00,13,2.921,2.9283,2.9166,2.9283,30
20111201|2011-10-13 06:30,13,2.9283,2.9324,2.9276,2.9312,41
20111201|2011-10-13 07:00,13,2.9285,2.9293,2.9172,2.9273,293
20111201|2011-10-13 07:30,13,2.926,2.9341,2.918,2.9341,364
20111201|2011-10-13 08:00,13,2.9342,2.9372,2.9246,2.9248,445
20111201|2011-10-13 08:30,13,2.925,2.925,2.9097,2.915,501
20111201|2011-10-13 09:00,13,2.9152,2.9224,2.9138,2.9209,409
20111201|2011-10-13 09:30,13,2.9206,2.9295,2.9206,2.9288,553
20111201|2011-10-13 10:00,13,2.9324,2.9493,2.9211,2.941,1440
20111201|2011-10-13 10:30,13,2.9414,2.9428,2.9367,2.9373,732
20111201|2011-10-13 11:00,13,2.9379,2.9425,2.9317,2.9317,597
20111201|2011-10-13 11:30,13,2.9318,2.9416,2.9281,2.9416,302
20111201|2011-10-13 12:00,13,2.9418,2.958,2.9376,2.9576,655
20111201|2011-10-13 12:30,13,2.9578,2.9693,2.9578,2.9598,973
20111201|2011-10-13 13:00,13,2.9598,2.9657,2.949,2.9648,898
20111201|2011-10-13 13:30,13,2.9644,2.9674,2.9633,2.964,245
20111201|2011-10-13 14:00,13,2.9638,2.9739,2.9632,2.965,359
20111201|2011-10-13 14:30,13,2.9664,2.9664,2.9628,2.9646,31
20111201|2011-10-13 15:00,13,2.964,2.9718,2.964,2.9718,21
20111201|2011-10-13 15:30,13,2.9686,2.9689,2.9648,2.9665,16
20111201|2011-10-13 16:00,13,2.9672,2.9686,2.9672,2.9686,5
20111201|2011-10-13 17:00,14,2.967,2.9678,2.967,2.9678,5
20111201|2011-10-13 17:30,14,2.9671,2.9671,2.9671,2.9671,1
20111201|2011-10-13 18:00,14,2.9635,2.9712,2.9635,2.9665,13
20111201|2011-10-13 18:30,14,2.9644,2.9644,2.964,2.964,22
20111201|2011-10-13 19:00,14,2.9635,2.9635,2.9635,2.9635,1
20111201|2011-10-13 20:00,14,2.9645,2.9645,2.9638,2.9638,5
20111201|2011-10-13 20:30,14,2.9639,2.9697,2.9639,2.9697,3
20111201|2011-10-13 21:00,14,2.9666,2.967,2.9665,2.967,3
20111201|2011-10-13 21:30,14,2.965,2.9665,2.965,2.9655,3
20111201|2011-10-13 22:00,14,2.962,2.962,2.9616,2.9616,6
20111201|2011-10-13 23:00,14,2.9623,2.9625,2.9623,2.9625,2
20111201|2011-10-13 23:30,14,2.966,2.966,2.966,2.966,1
20111201|2011-10-14 00:00,14,2.9677,2.9677,2.9677,2.9677,1
20111201|2011-10-14 00:30,14,2.9662,2.9695,2.966,2.9695,5
20111201|2011-10-14 01:00,14,2.977,2.977,2.977,2.977,1
20111201|2011-10-14 01:30,14,2.9773,2.979,2.9725,2.9725,18
20111201|2011-10-14 02:00,14,2.9725,2.9787,2.9701,2.9787,90
20111201|2011-10-14 02:30,14,2.9755,2.9847,2.9711,2.9784,118
20111201|2011-10-14 03:00,14,2.9821,2.992,2.9821,2.9869,58
20111201|2011-10-14 03:30,14,2.9873,2.991,2.9846,2.9881,74
20111201|2011-10-14 04:00,14,2.9904,3.0015,2.9903,3.0015,107
20111201|2011-10-14 04:30,14,3.0003,3.0133,2.999,3.0032,132
20111201|2011-10-14 05:00,14,3.0056,3.0057,3.0012,3.0027,27
20111201|2011-10-14 05:30,14,3.0043,3.0114,3.0031,3.0105,57
20111201|2011-10-14 06:00,14,3.0098,3.0152,3.0072,3.0122,176
20111201|2011-10-14 06:30,14,3.0113,3.0135,3.007,3.012,220
20111201|2011-10-14 07:00,14,3.0145,3.0206,3.013,3.0206,272
20111201|2011-10-14 07:30,14,3.0223,3.0345,3.0148,3.0168,800
20111201|2011-10-14 08:00,14,3.0177,3.0473,3.0177,3.0394,1317
20111201|2011-10-14 08:30,14,3.0414,3.0477,3.0359,3.0424,1054
20111201|2011-10-14 09:00,14,3.0424,3.0424,3.0331,3.0339,778
20111201|2011-10-14 09:30,14,3.0347,3.043,3.0285,3.041,425
20111201|2011-10-14 10:00,14,3.0406,3.0452,3.0344,3.039,704
20111201|2011-10-14 10:30,14,3.0381,3.0465,3.0366,3.0446,493
20111201|2011-10-14 11:00,14,3.0438,3.0516,3.0379,3.051,741
20111201|2011-10-14 11:30,14,3.0509,3.0569,3.0497,3.0534,677
20111201|2011-10-14 12:00,14,3.0537,3.0567,3.0456,3.0473,958
20111201|2011-10-14 12:30,14,3.0485,3.0526,3.0458,3.0504,478
20111201|2011-10-14 13:00,14,3.0497,3.0498,3.0401,3.0498,732
20111201|2011-10-14 13:30,14,3.0498,3.053,3.0475,3.053,243
20111201|2011-10-14 14:00,14,3.0529,3.0588,3.0514,3.058,841
20111201|2011-10-14 14:30,14,3.0558,3.0558,3.0521,3.0554,60
20111201|2011-10-14 15:00,14,3.0561,3.058,3.0559,3.058,13
20111201|2011-10-14 15:30,14,3.0528,3.0545,3.0528,3.0545,66
20111201|2011-10-14 16:00,14,3.0545,3.0555,3.0536,3.0536,3
20111201|2011-10-16 17:00,17,3.0568,3.0747,3.0568,3.0658,21
20111201|2011-10-16 17:30,17,3.066,3.066,3.0645,3.0645,2
20111201|2011-10-16 18:00,17,3.063,3.0639,3.0578,3.0578,7
20111201|2011-10-16 18:30,17,3.0582,3.0582,3.0582,3.0582,1
20111201|2011-10-16 20:00,17,3.0481,3.0501,3.0481,3.0501,2
20111201|2011-10-16 20:30,17,3.0549,3.0604,3.0531,3.0601,16
20111201|2011-10-16 21:00,17,3.0549,3.0579,3.0549,3.0579,2
20111201|2011-10-16 21:30,17,3.0544,3.0544,3.052,3.052,3
20111201|2011-10-16 22:00,17,3.053,3.0531,3.0528,3.0528,3
20111201|2011-10-16 22:30,17,3.0471,3.0471,3.0471,3.0471,1
20111201|2011-10-16 23:30,17,3.049,3.049,3.049,3.049,1
20111201|2011-10-17 00:00,17,3.0506,3.0532,3.0501,3.0508,11
20111201|2011-10-17 00:30,17,3.0508,3.0508,3.0504,3.0504,10
20111201|2011-10-17 01:00,17,3.0546,3.0585,3.0546,3.0585,10
20111201|2011-10-17 01:30,17,3.0592,3.0595,3.0592,3.0595,2
20111201|2011-10-17 02:00,17,3.0669,3.0779,3.0588,3.0779,49
20111201|2011-10-17 02:30,17,3.0808,3.0869,3.0763,3.0796,72
20111201|2011-10-17 03:00,17,3.0834,3.085,3.0744,3.0744,86
20111201|2011-10-17 03:30,17,3.0766,3.0767,3.0736,3.0736,11
20111201|2011-10-17 04:00,17,3.0728,3.0728,3.0506,3.0533,49
20111201|2011-10-17 04:30,17,3.058,3.0594,3.0491,3.0539,23
20111201|2011-10-17 05:00,17,3.0492,3.0493,3.0418,3.045,63
20111201|2011-10-17 05:30,17,3.0422,3.046,3.0402,3.0444,35
20111201|2011-10-17 06:00,17,3.0395,3.0405,3.0327,3.0401,34
20111201|2011-10-17 06:30,17,3.0446,3.051,3.0408,3.0433,55
20111201|2011-10-17 07:00,17,3.0415,3.0478,3.0358,3.0469,147
20111201|2011-10-17 07:30,17,3.0467,3.0556,3.0407,3.0521,279
20111201|2011-10-17 08:00,17,3.0531,3.0612,3.0388,3.0418,1064
20111201|2011-10-17 08:30,17,3.0416,3.0417,3.0214,3.0214,733
20111201|2011-10-17 09:00,17,3.0214,3.0385,3.0195,3.0277,784
20111201|2011-10-17 09:30,17,3.0263,3.0331,3.022,3.032,881
20111201|2011-10-17 10:00,17,3.0326,3.0333,3.0245,3.0317,810
20111201|2011-10-17 10:30,17,3.0318,3.036,3.025,3.0269,730
20111201|2011-10-17 11:00,17,3.0267,3.0267,3.0192,3.0203,430
20111201|2011-10-17 11:30,17,3.0199,3.0214,3.0137,3.0155,383
20111201|2011-10-17 12:00,17,3.015,3.0256,3.0126,3.0179,442
20111201|2011-10-17 12:30,17,3.018,3.0183,3.0095,3.012,629
20111201|2011-10-17 13:00,17,3.0109,3.0141,2.999,3.0108,1198
20111201|2011-10-17 13:30,17,3.0112,3.0117,3.0078,3.0109,414
20111201|2011-10-17 14:00,17,3.0104,3.0123,3.0013,3.0026,311
20111201|2011-10-17 14:30,17,3.0045,3.0054,3.001,3.003,71
20111201|2011-10-17 15:00,17,3.0058,3.0058,3.0024,3.0027,11
20111201|2011-10-17 15:30,17,3.0018,3.0037,3.0006,3.0017,13
20111201|2011-10-17 16:00,17,3.0022,3.0027,3.0022,3.0027,2
20111201|2011-10-17 17:00,18,3.0043,3.0043,2.999,2.999,9
20111201|2011-10-17 17:30,18,2.997,2.9971,2.9964,2.9965,5
20111201|2011-10-17 18:00,18,2.9977,2.9977,2.9977,2.9977,1
20111201|2011-10-17 18:30,18,3.0014,3.0014,3.0014,3.0014,1
20111201|2011-10-17 19:00,18,3.0019,3.0019,3.0008,3.0008,6
20111201|2011-10-17 20:00,18,3.0102,3.0102,3.0085,3.0102,42
20111201|2011-10-17 21:00,18,3.0085,3.0091,3.001,3.001,13
20111201|2011-10-17 21:30,18,3.0017,3.0017,3.0017,3.0017,1
20111201|2011-10-17 22:30,18,3.0058,3.0109,3.0058,3.0109,4
20111201|2011-10-17 23:00,18,3.0124,3.0134,3.0124,3.0134,2
20111201|2011-10-17 23:30,18,3.0118,3.0128,3.0069,3.0069,8
20111201|2011-10-18 00:00,18,3.0062,3.0096,3.0062,3.0096,9
20111201|2011-10-18 00:30,18,3.0084,3.0084,3.0083,3.0083,7
20111201|2011-10-18 01:00,18,3.009,3.0109,3.0065,3.0107,20
20111201|2011-10-18 01:30,18,3.0134,3.0183,3.0134,3.0136,5
20111201|2011-10-18 02:00,18,3.0071,3.0071,2.99,2.99,86
20111201|2011-10-18 02:30,18,2.9871,2.996,2.9871,2.9934,36
20111201|2011-10-18 03:00,18,2.9998,3.0067,2.9945,2.9978,52
20111201|2011-10-18 03:30,18,2.9977,2.9985,2.9842,2.9948,56
20111201|2011-10-18 04:00,18,2.9938,2.9973,2.9888,2.9934,44
20111201|2011-10-18 04:30,18,2.9922,2.9942,2.9891,2.993,18
20111201|2011-10-18 05:00,18,2.9961,2.9961,2.9922,2.9922,7
20111201|2011-10-18 05:30,18,2.9912,3.0001,2.9912,2.9967,27
20111201|2011-10-18 06:00,18,2.9995,3.0069,2.9975,3.0069,46
20111201|2011-10-18 06:30,18,3.0061,3.0073,2.9842,2.9844,91
20111201|2011-10-18 07:00,18,2.9866,2.9972,2.9804,2.9853,259
20111201|2011-10-18 07:30,18,2.9853,2.9909,2.9741,2.9861,746
20111201|2011-10-18 08:00,18,2.9861,3.0011,2.9861,2.9953,1040
20111201|2011-10-18 08:30,18,2.9961,2.9975,2.9764,2.9803,541
20111201|2011-10-18 09:00,18,2.9818,2.9911,2.969,2.9911,645
20111201|2011-10-18 09:30,18,2.991,3.0012,2.9844,3.001,880
20111201|2011-10-18 10:00,18,3.0014,3.0038,2.9916,2.9921,870
20111201|2011-10-18 10:30,18,2.9924,3.0243,2.9902,3.0148,862
20111201|2011-10-18 11:00,18,3.0151,3.0198,3.0123,3.0161,583
20111201|2011-10-18 11:30,18,3.016,3.0313,3.0141,3.0241,450
20111201|2011-10-18 12:00,18,3.0251,3.0255,3.0099,3.0123,512
20111201|2011-10-18 12:30,18,3.0139,3.0258,3.011,3.018,490
20111201|2011-10-18 13:00,18,3.0204,3.0319,3.0158,3.0261,663
20111201|2011-10-18 13:30,18,3.0261,3.0288,3.025,3.0271,223
20111201|2011-10-18 14:00,18,3.0281,3.041,3.0225,3.0305,502
20111201|2011-10-18 14:30,18,3.0285,3.0359,3.0259,3.0262,77
20111201|2011-10-18 15:00,18,3.0261,3.0306,3.0225,3.0306,66
20111201|2011-10-18 15:30,18,3.0282,3.0333,3.0259,3.0321,67
20111201|2011-10-18 16:00,18,3.0307,3.0354,3.0304,3.0354,4
20111201|2011-10-18 17:00,19,3.035,3.035,3.0328,3.0328,4
20111201|2011-10-18 17:30,19,3.0289,3.0289,3.0289,3.0289,1
20111201|2011-10-18 18:00,19,3.0333,3.0333,3.0285,3.0285,10
20111201|2011-10-18 18:30,19,3.0277,3.0277,3.0271,3.0271,11
20111201|2011-10-18 19:00,19,3.0217,3.0217,3.0217,3.0217,1
20111201|2011-10-18 19:30,19,3.0241,3.0286,3.0241,3.0285,10
20111201|2011-10-18 20:00,19,3.0319,3.0323,3.0297,3.0315,5
20111201|2011-10-18 20:30,19,3.0321,3.0325,3.0315,3.0315,10
20111201|2011-10-18 21:30,19,3.0281,3.0281,3.0281,3.0281,1
20111201|2011-10-18 22:00,19,3.0296,3.0296,3.0296,3.0296,1
20111201|2011-10-18 22:30,19,3.0218,3.0218,3.0218,3.0218,1
20111201|2011-10-18 23:30,19,3.0292,3.0292,3.029,3.029,3
20111201|2011-10-19 00:00,19,3.0327,3.0347,3.0315,3.0347,6
20111201|2011-10-19 00:30,19,3.0349,3.0349,3.0349,3.0349,1
20111201|2011-10-19 01:00,19,3.0397,3.0421,3.0376,3.0413,15
20111201|2011-10-19 01:30,19,3.0366,3.0366,3.025,3.0291,24
20111201|2011-10-19 02:00,19,3.0291,3.0312,3.0271,3.0305,33
20111201|2011-10-19 02:30,19,3.0356,3.0374,3.0347,3.0368,42
20111201|2011-10-19 03:00,19,3.0338,3.0338,3.0125,3.0135,87
20111201|2011-10-19 03:30,19,3.0133,3.0242,3.0124,3.0215,67
20111201|2011-10-19 04:00,19,3.0207,3.0261,3.0195,3.0216,37
20111201|2011-10-19 04:30,19,3.0266,3.0345,3.0265,3.0314,17
20111201|2011-10-19 05:00,19,3.032,3.0367,3.028,3.0292,27
20111201|2011-10-19 05:30,19,3.0301,3.0384,3.0301,3.0371,39
20111201|2011-10-19 06:00,19,3.0345,3.0345,3.0295,3.0317,64
20111201|2011-10-19 06:30,19,3.0308,3.032,3.024,3.0267,127
20111201|2011-10-19 07:00,19,3.0275,3.0301,3.0269,3.0296,156
20111201|2011-10-19 07:30,19,3.0288,3.0404,3.0283,3.0373,695
20111201|2011-10-19 08:00,19,3.0379,3.038,3.0246,3.0263,1291
20111201|2011-10-19 08:30,19,3.0252,3.0354,3.0209,3.0274,719
20111201|2011-10-19 09:00,19,3.0269,3.0389,3.0231,3.0377,828
20111201|2011-10-19 09:30,19,3.04,3.0599,3.0345,3.0345,1991
20111201|2011-10-19 10:00,19,3.034,3.0425,3.03,3.0355,1401
20111201|2011-10-19 10:30,19,3.0354,3.0404,3.0245,3.0279,922
20111201|2011-10-19 11:00,19,3.0288,3.0339,3.0159,3.0277,654
20111201|2011-10-19 11:30,19,3.0278,3.0339,3.0222,3.0271,447
20111201|2011-10-19 12:00,19,3.0262,3.034,3.0239,3.0296,502
20111201|2011-10-19 12:30,19,3.0288,3.0292,3.0169,3.0218,573
20111201|2011-10-19 13:00,19,3.021,3.0218,2.9767,2.9798,2506
20111201|2011-10-19 13:30,19,2.9799,2.989,2.9787,2.9852,482
20111201|2011-10-19 14:00,19,2.9847,2.9889,2.979,2.9868,457
20111201|2011-10-19 14:30,19,2.9855,2.9896,2.9812,2.9857,71
20111201|2011-10-19 15:00,19,2.9848,2.9862,2.9818,2.9818,62
20111201|2011-10-19 15:30,19,2.9845,2.9867,2.9827,2.9853,29
20111201|2011-10-19 16:00,19,2.9851,2.9857,2.9843,2.9853,4
20111201|2011-10-19 17:00,20,2.9877,2.9884,2.984,2.984,48
20111201|2011-10-19 17:30,20,2.9845,2.9845,2.9824,2.9824,2
20111201|2011-10-19 18:00,20,2.9853,2.986,2.9853,2.986,6
20111201|2011-10-19 19:00,20,2.9858,2.9946,2.9857,2.9936,67
20111201|2011-10-19 19:30,20,2.9939,2.9958,2.9912,2.9919,21
20111201|2011-10-19 20:00,20,2.9903,2.9903,2.9875,2.9896,9
20111201|2011-10-19 20:30,20,2.9841,2.9867,2.9807,2.9841,15
20111201|2011-10-19 21:00,20,2.9842,2.9854,2.9836,2.9837,9
20111201|2011-10-19 21:30,20,2.9849,2.9849,2.9824,2.9824,2
20111201|2011-10-19 22:00,20,2.9804,2.9804,2.9782,2.9783,21
20111201|2011-10-19 22:30,20,2.9782,2.9782,2.9755,2.9755,6
20111201|2011-10-19 23:00,20,2.975,2.976,2.9749,2.9757,6
20111201|2011-10-19 23:30,20,2.9772,2.9786,2.9769,2.9772,11
20111201|2011-10-20 00:00,20,2.9767,2.977,2.973,2.9733,19
20111201|2011-10-20 00:30,20,2.9754,2.9762,2.9754,2.976,3
20111201|2011-10-20 01:00,20,2.975,2.9834,2.9742,2.9834,34
20111201|2011-10-20 01:30,20,2.9808,2.9856,2.9805,2.9848,106
20111201|2011-10-20 02:00,20,2.9847,2.99,2.9771,2.9771,85
20111201|2011-10-20 02:30,20,2.9779,2.9845,2.9741,2.9813,64
20111201|2011-10-20 03:00,20,2.9782,2.985,2.97,2.983,168
20111201|2011-10-20 03:30,20,2.9824,2.99,2.981,2.9837,303
20111201|2011-10-20 04:00,20,2.9837,3.0087,2.9823,3.0056,208
20111201|2011-10-20 04:30,20,3.0126,3.0126,2.9973,3.0023,259
20111201|2011-10-20 05:00,20,3.006,3.009,3.003,3.0076,68
20111201|2011-10-20 05:30,20,3.0076,3.0078,2.9941,3,56
20111201|2011-10-20 06:00,20,2.9995,2.9995,2.9835,2.9923,137
20111201|2011-10-20 06:30,20,2.9961,3.0083,2.991,3,252
20111201|2011-10-20 07:00,20,2.9999,3.0076,2.9992,3.001,294
20111201|2011-10-20 07:30,20,3.0013,3.0054,2.99,3.0024,620
20111201|2011-10-20 08:00,20,3.002,3.008,2.9874,3.0013,1961
20111201|2011-10-20 08:30,20,3.0022,3.0114,2.994,3.01,1467
20111201|2011-10-20 09:00,20,3.0118,3.025,3.0069,3.0096,1493
20111201|2011-10-20 09:30,20,3.0096,3.0103,2.9929,2.9933,1267
20111201|2011-10-20 10:00,20,2.9904,3.001,2.9874,2.9874,1498
20111201|2011-10-20 10:30,20,2.9871,2.9955,2.9763,2.9766,1384
20111201|2011-10-20 11:00,20,2.9766,2.9829,2.9637,2.9767,1943
20111201|2011-10-20 11:30,20,2.9765,2.9927,2.9753,2.9918,778
20111201|2011-10-20 12:00,20,2.9921,3.0043,2.988,2.9988,917
20111201|2011-10-20 12:30,20,3.0003,3.0078,2.99,3.0034,1097
20111201|2011-10-20 13:00,20,3.0031,3.0307,2.9955,3.0288,2110
20111201|2011-10-20 13:30,20,3.0286,3.0288,3.0203,3.0246,440
20111201|2011-10-20 14:00,20,3.025,3.0304,3.022,3.0225,621
20111201|2011-10-20 14:30,20,3.0225,3.029,3.0225,3.0252,184
20111201|2011-10-20 15:00,20,3.0255,3.0273,3.022,3.0261,121
20111201|2011-10-20 15:30,20,3.0266,3.0266,3.0236,3.0255,42
20111201|2011-10-20 16:00,20,3.0255,3.0255,3.0255,3.0255,12
20111201|2011-10-20 17:00,21,3.026,3.026,3.0235,3.0255,13
20111201|2011-10-20 17:30,21,3.0254,3.0254,3.0254,3.0254,2
20111201|2011-10-20 18:00,21,3.0221,3.0255,3.0221,3.0253,4
20111201|2011-10-20 18:30,21,3.0249,3.0266,3.0249,3.0266,39
20111201|2011-10-20 19:00,21,3.0266,3.0266,3.0219,3.0219,15
20111201|2011-10-20 19:30,21,3.0146,3.0191,3.0146,3.0191,4
20111201|2011-10-20 20:00,21,3.0234,3.0275,3.0234,3.0255,64
20111201|2011-10-20 20:30,21,3.0261,3.0276,3.0261,3.0265,4
20111201|2011-10-20 21:00,21,3.0253,3.0276,3.0253,3.0276,2
20111201|2011-10-20 21:30,21,3.0247,3.0249,3.0194,3.0244,27
20111201|2011-10-20 22:00,21,3.0209,3.0209,3.0209,3.0209,1
20111201|2011-10-20 22:30,21,3.0203,3.0217,3.0203,3.0217,5
20111201|2011-10-21 00:00,21,3.0206,3.0223,3.0206,3.0223,2
20111201|2011-10-21 00:30,21,3.0254,3.0273,3.0228,3.0228,3
20111201|2011-10-21 01:00,21,3.0234,3.0266,3.0197,3.0197,14
20111201|2011-10-21 01:30,21,3.0198,3.0198,3.017,3.0173,14
20111201|2011-10-21 02:00,21,3.0192,3.0295,3.0158,3.0268,257
20111201|2011-10-21 02:30,21,3.0275,3.0343,3.0269,3.0305,155
20111201|2011-10-21 03:00,21,3.03,3.0334,3.0186,3.0214,212
20111201|2011-10-21 03:30,21,3.0219,3.031,3.0205,3.0265,220
20111201|2011-10-21 04:00,21,3.0261,3.0279,3.0209,3.026,52
20111201|2011-10-21 04:30,21,3.0301,3.0302,3.0258,3.0263,11
20111201|2011-10-21 05:00,21,3.0266,3.0347,3.025,3.0316,75
20111201|2011-10-21 05:30,21,3.0327,3.0351,3.0247,3.0277,79
20111201|2011-10-21 06:00,21,3.0254,3.0353,3.0227,3.0353,133
20111201|2011-10-21 06:30,21,3.0363,3.0545,3.0287,3.0475,292
20111201|2011-10-21 07:00,21,3.0474,3.0538,3.043,3.0526,235
20111201|2011-10-21 07:30,21,3.0523,3.0543,3.0429,3.0508,584
20111201|2011-10-21 08:00,21,3.0507,3.07,3.0505,3.0624,2355
20111201|2011-10-21 08:30,21,3.0629,3.0775,3.0608,3.07,1406
20111201|2011-10-21 09:00,21,3.0697,3.075,3.0659,3.066,1141
20111201|2011-10-21 09:30,21,3.067,3.0694,3.0559,3.0663,1375
20111201|2011-10-21 10:00,21,3.0665,3.0687,3.05,3.0503,1345
20111201|2011-10-21 10:30,21,3.0505,3.0574,3.0426,3.053,1212
20111201|2011-10-21 11:00,21,3.0529,3.0536,3.0419,3.0428,723
20111201|2011-10-21 11:30,21,3.0429,3.043,3.0334,3.0334,832
20111201|2011-10-21 12:00,21,3.0332,3.0338,3.0211,3.0295,1068
20111201|2011-10-21 12:30,21,3.0297,3.0372,3.019,3.021,933
20111201|2011-10-21 13:00,21,3.0211,3.0338,3.0122,3.0156,2506
20111201|2011-10-21 13:30,21,3.0159,3.0243,3.0159,3.0217,712
20111201|2011-10-21 14:00,21,3.022,3.0257,3.0167,3.0244,575
20111201|2011-10-21 14:30,21,3.0257,3.0278,3.0203,3.0245,180
20111201|2011-10-21 15:00,21,3.023,3.0255,3.0207,3.0231,25
20111201|2011-10-21 15:30,21,3.0229,3.023,3.0195,3.0228,55
20111201|2011-10-21 16:00,21,3.023,3.023,3.023,3.023,1
20111201|2011-10-23 17:00,24,3.0159,3.031,3.015,3.024,49
20111201|2011-10-23 17:30,24,3.0202,3.0243,3.0202,3.0219,10
20111201|2011-10-23 18:00,24,3.0231,3.0233,3.0204,3.0204,8
20111201|2011-10-23 18:30,24,3.023,3.0277,3.023,3.0277,12
20111201|2011-10-23 19:00,24,3.0364,3.0364,3.0341,3.0348,5
20111201|2011-10-23 19:30,24,3.0334,3.0334,3.0287,3.0287,3
20111201|2011-10-23 20:00,24,3.0296,3.03,3.0287,3.0287,3
20111201|2011-10-23 20:30,24,3.0257,3.0289,3.0257,3.0285,9
20111201|2011-10-23 21:00,24,3.0277,3.0285,3.0261,3.0262,26
20111201|2011-10-23 21:30,24,3.0295,3.034,3.0295,3.034,3
20111201|2011-10-23 22:00,24,3.0333,3.0333,3.0301,3.032,15
20111201|2011-10-23 22:30,24,3.032,3.0375,3.032,3.0375,6
20111201|2011-10-23 23:00,24,3.0357,3.0398,3.0352,3.0352,13
20111201|2011-10-23 23:30,24,3.0353,3.0353,3.0319,3.0319,6
20111201|2011-10-24 00:00,24,3.0366,3.0375,3.0354,3.0375,5
20111201|2011-10-24 00:30,24,3.0404,3.044,3.0404,3.044,11
20111201|2011-10-24 01:00,24,3.046,3.0491,3.045,3.049,13
20111201|2011-10-24 01:30,24,3.0485,3.0485,3.0433,3.0445,20
20111201|2011-10-24 02:00,24,3.0432,3.0453,3.0343,3.0385,60
20111201|2011-10-24 02:30,24,3.0394,3.0426,3.0334,3.0343,114
20111201|2011-10-24 03:00,24,3.0349,3.0399,3.0243,3.0243,89
20111201|2011-10-24 03:30,24,3.0244,3.0278,3.0162,3.0189,351
20111201|2011-10-24 04:00,24,3.02,3.0305,3.0199,3.0277,59
20111201|2011-10-24 04:30,24,3.026,3.0324,3.026,3.0321,59
20111201|2011-10-24 05:00,24,3.0313,3.038,3.0312,3.036,60
20111201|2011-10-24 05:30,24,3.0366,3.0377,3.0223,3.0228,77
20111201|2011-10-24 06:00,24,3.0234,3.0315,3.0234,3.0277,100
20111201|2011-10-24 06:30,24,3.0278,3.0366,3.0278,3.0356,191
20111201|2011-10-24 07:00,24,3.0348,3.0359,3.0313,3.0341,148
20111201|2011-10-24 07:30,24,3.0333,3.04,3.0314,3.0384,535
20111201|2011-10-24 08:00,24,3.0382,3.0389,3.0241,3.0268,1161
20111201|2011-10-24 08:30,24,3.0265,3.0346,3.0229,3.0261,1082
20111201|2011-10-24 09:00,24,3.0257,3.041,3.022,3.0378,991
20111201|2011-10-24 09:30,24,3.0385,3.0395,3.0242,3.029,1124
20111201|2011-10-24 10:00,24,3.0305,3.041,3.025,3.0394,1471
20111201|2011-10-24 10:30,24,3.0389,3.054,3.0355,3.0476,1686
20111201|2011-10-24 11:00,24,3.0486,3.0493,3.0396,3.0401,1187
20111201|2011-10-24 11:30,24,3.04,3.0417,3.03,3.0417,1284
20111201|2011-10-24 12:00,24,3.0409,3.0469,3.0359,3.0411,972
20111201|2011-10-24 12:30,24,3.0421,3.0544,3.0399,3.0451,1275
20111201|2011-10-24 13:00,24,3.0454,3.0576,3.0374,3.0537,1812
20111201|2011-10-24 13:30,24,3.0539,3.0577,3.0534,3.0577,543
20111201|2011-10-24 14:00,24,3.0571,3.059,3.0488,3.0501,1043
20111201|2011-10-24 14:30,24,3.0476,3.0514,3.0461,3.0513,164
20111201|2011-10-24 15:00,24,3.0504,3.0516,3.048,3.0485,29
20111201|2011-10-24 15:30,24,3.0474,3.0509,3.0455,3.0472,64
20111201|2011-10-24 16:00,24,3.0465,3.0477,3.0448,3.045,26
20111201|2011-10-24 17:00,25,3.045,3.0465,3.045,3.0465,2
20111201|2011-10-24 17:30,25,3.0465,3.0486,3.0465,3.0486,2
20111201|2011-10-24 18:00,25,3.0489,3.051,3.0485,3.051,14
20111201|2011-10-24 18:30,25,3.0505,3.0505,3.0485,3.0485,6
20111201|2011-10-24 19:00,25,3.0476,3.0476,3.0466,3.0467,3
20111201|2011-10-24 19:30,25,3.0445,3.0488,3.0445,3.0452,10
20111201|2011-10-24 20:00,25,3.047,3.0489,3.046,3.0483,16
20111201|2011-10-24 20:30,25,3.0477,3.0477,3.0431,3.0448,14
20111201|2011-10-24 21:00,25,3.0469,3.0469,3.0413,3.0413,10
20111201|2011-10-24 21:30,25,3.0404,3.0404,3.0366,3.0397,20
20111201|2011-10-24 22:00,25,3.0462,3.0542,3.0457,3.0542,28
20111201|2011-10-24 22:30,25,3.0493,3.0506,3.0481,3.0506,5
20111201|2011-10-24 23:00,25,3.0485,3.0516,3.0483,3.049,8
20111201|2011-10-24 23:30,25,3.0498,3.0534,3.0498,3.0502,12
20111201|2011-10-25 00:00,25,3.0515,3.0542,3.0502,3.0537,40
20111201|2011-10-25 00:30,25,3.0542,3.0542,3.047,3.0512,67
20111201|2011-10-25 01:00,25,3.0522,3.055,3.0493,3.055,73
20111201|2011-10-25 01:30,25,3.0569,3.0594,3.047,3.047,75
20111201|2011-10-25 02:00,25,3.048,3.0565,3.048,3.0527,120
20111201|2011-10-25 02:30,25,3.0525,3.0621,3.0525,3.0565,188
20111201|2011-10-25 03:00,25,3.0586,3.0643,3.0529,3.0559,342
20111201|2011-10-25 03:30,25,3.0562,3.058,3.0519,3.0544,97
20111201|2011-10-25 04:00,25,3.0545,3.0558,3.0483,3.0532,184
20111201|2011-10-25 04:30,25,3.0501,3.0539,3.0493,3.0493,13
20111201|2011-10-25 05:00,25,3.0539,3.061,3.0523,3.0597,24
20111201|2011-10-25 05:30,25,3.0626,3.0712,3.0609,3.0656,281
20111201|2011-10-25 06:00,25,3.0642,3.069,3.0614,3.0614,351
20111201|2011-10-25 06:30,25,3.0626,3.0628,3.0542,3.0545,654
20111201|2011-10-25 07:00,25,3.0551,3.0642,3.0548,3.0602,1120
20111201|2011-10-25 07:30,25,3.0601,3.0668,3.0539,3.058,994
20111201|2011-10-25 08:00,25,3.0582,3.0636,3.0487,3.0547,2717
20111201|2011-10-25 08:30,25,3.0545,3.0546,3.037,3.0439,2045
20111201|2011-10-25 09:00,25,3.0415,3.0415,3.0215,3.0328,2053
20111201|2011-10-25 09:30,25,3.0326,3.0433,3.0275,3.0296,1748
20111201|2011-10-25 10:00,25,3.0298,3.0535,3.0276,3.0526,1455
20111201|2011-10-25 10:30,25,3.0531,3.0543,3.037,3.0424,1541
20111201|2011-10-25 11:00,25,3.0422,3.0575,3.0401,3.057,889
20111201|2011-10-25 11:30,25,3.058,3.0667,3.0559,3.0605,1254
20111201|2011-10-25 12:00,25,3.0598,3.063,3.0542,3.0549,823
20111201|2011-10-25 12:30,25,3.0541,3.063,3.0506,3.0567,877
20111201|2011-10-25 13:00,25,3.0565,3.0591,3.0447,3.0529,2386
20111201|2011-10-25 13:30,25,3.0525,3.0566,3.0503,3.0538,454
20111201|2011-10-25 14:00,25,3.0533,3.0556,3.0491,3.0497,972
20111201|2011-10-25 14:30,25,3.0503,3.0521,3.0428,3.044,378
20111201|2011-10-25 15:00,25,3.0441,3.0514,3.0431,3.0471,150
20111201|2011-10-25 15:30,25,3.047,3.0493,3.0447,3.0447,43
20111201|2011-10-25 16:00,25,3.0461,3.0481,3.0443,3.0481,11
20111201|2011-10-25 17:00,26,3.0481,3.0512,3.0481,3.0512,2
20111201|2011-10-25 17:30,26,3.0505,3.0506,3.0484,3.0484,3
20111201|2011-10-25 18:00,26,3.0481,3.0489,3.0481,3.0483,3
20111201|2011-10-25 18:30,26,3.0464,3.0471,3.0464,3.047,9
20111201|2011-10-25 19:00,26,3.0472,3.0508,3.0471,3.0492,19
20111201|2011-10-25 19:30,26,3.0495,3.0508,3.0435,3.0441,9
20111201|2011-10-25 20:00,26,3.0505,3.0556,3.05,3.0546,47
20111201|2011-10-25 20:30,26,3.0526,3.0557,3.0506,3.0506,12
20111201|2011-10-25 21:00,26,3.0521,3.0555,3.0514,3.0544,5
20111201|2011-10-25 21:30,26,3.0529,3.0529,3.0529,3.0529,1
20111201|2011-10-25 22:00,26,3.0528,3.0528,3.0526,3.0526,4
20111201|2011-10-25 22:30,26,3.0548,3.056,3.052,3.0542,17
20111201|2011-10-25 23:00,26,3.055,3.0564,3.054,3.0564,4
20111201|2011-10-25 23:30,26,3.0565,3.0565,3.0536,3.0536,14
20111201|2011-10-26 00:00,26,3.0534,3.0534,3.0534,3.0534,1
20111201|2011-10-26 00:30,26,3.056,3.0566,3.0549,3.056,23
20111201|2011-10-26 01:00,26,3.0534,3.0564,3.0529,3.055,31
20111201|2011-10-26 01:30,26,3.055,3.0634,3.055,3.062,106
20111201|2011-10-26 02:00,26,3.0642,3.0703,3.0577,3.06,201
20111201|2011-10-26 02:30,26,3.0598,3.0657,3.0571,3.0578,127
20111201|2011-10-26 03:00,26,3.058,3.0602,3.0464,3.0473,177
20111201|2011-10-26 03:30,26,3.0471,3.0507,3.0418,3.045,196
20111201|2011-10-26 04:00,26,3.0451,3.0596,3.0451,3.0589,224
20111201|2011-10-26 04:30,26,3.0585,3.0619,3.0549,3.0549,105
20111201|2011-10-26 05:00,26,3.0535,3.0572,3.0462,3.0501,153
20111201|2011-10-26 05:30,26,3.049,3.0583,3.049,3.0531,88
20111201|2011-10-26 06:00,26,3.054,3.0621,3.0521,3.0594,204
20111201|2011-10-26 06:30,26,3.0602,3.0603,3.0535,3.0596,199
20111201|2011-10-26 07:00,26,3.0592,3.0626,3.055,3.0564,268
20111201|2011-10-26 07:30,26,3.0567,3.0619,3.0482,3.0615,1408
20111201|2011-10-26 08:00,26,3.062,3.0626,3.0535,3.055,1051
20111201|2011-10-26 08:30,26,3.0543,3.0568,3.0362,3.0373,1495
20111201|2011-10-26 09:00,26,3.0372,3.0497,3.0366,3.0497,1102
20111201|2011-10-26 09:30,26,3.04,3.0615,3.0331,3.0427,3331
20111201|2011-10-26 10:00,26,3.0425,3.0516,3.0372,3.0457,1742
20111201|2011-10-26 10:30,26,3.0458,3.0482,3.0307,3.0388,1691
20111201|2011-10-26 11:00,26,3.0393,3.0437,3.0336,3.039,664
20111201|2011-10-26 11:30,26,3.0394,3.0405,3.0317,3.0335,598
20111201|2011-10-26 12:00,26,3.0338,3.0391,3.0236,3.0385,1272
20111201|2011-10-26 12:30,26,3.0392,3.0544,3.0367,3.042,1388
20111201|2011-10-26 13:00,26,3.0419,3.0485,3.0181,3.0188,2455
20111201|2011-10-26 13:30,26,3.0186,3.0293,3.0186,3.0234,824
20111201|2011-10-26 14:00,26,3.0239,3.0264,3.0198,3.0246,948
20111201|2011-10-26 14:30,26,3.0248,3.0313,3.0243,3.0309,449
20111201|2011-10-26 15:00,26,3.031,3.0338,3.0243,3.0278,284
20111201|2011-10-26 15:30,26,3.0285,3.0346,3.0285,3.0346,42
20111201|2011-10-26 16:00,26,3.0322,3.0322,3.0252,3.0252,32
20111201|2011-10-26 17:00,27,3.0256,3.0323,3.0255,3.0323,8
20111201|2011-10-26 17:30,27,3.0328,3.0331,3.0328,3.0331,4
20111201|2011-10-26 18:00,27,3.0281,3.0295,3.0261,3.0261,5
20111201|2011-10-26 18:30,27,3.0294,3.0294,3.0294,3.0294,1
20111201|2011-10-26 19:00,27,3.0319,3.0412,3.0315,3.0369,30
20111201|2011-10-26 19:30,27,3.0381,3.041,3.0378,3.041,9
20111201|2011-10-26 20:00,27,3.0418,3.0428,3.0334,3.038,52
20111201|2011-10-26 20:30,27,3.0387,3.0482,3.0387,3.0478,22
20111201|2011-10-26 21:00,27,3.0467,3.05,3.0467,3.05,23
20111201|2011-10-26 21:30,27,3.047,3.0485,3.0457,3.0466,8
20111201|2011-10-26 22:00,27,3.0451,3.0464,3.0439,3.0439,5
20111201|2011-10-26 22:30,27,3.0404,3.0404,3.0404,3.0404,1
20111201|2011-10-26 23:00,27,3.0451,3.0455,3.0451,3.0455,2
20111201|2011-10-26 23:30,27,3.046,3.0465,3.046,3.0465,8
20111201|2011-10-27 00:00,27,3.0475,3.05,3.0475,3.05,115
20111201|2011-10-27 00:30,27,3.05,3.0518,3.0481,3.0518,125
20111201|2011-10-27 01:00,27,3.0533,3.0586,3.0533,3.0563,53
20111201|2011-10-27 01:30,27,3.0557,3.061,3.0538,3.0599,40
20111201|2011-10-27 02:00,27,3.0609,3.0626,3.0468,3.0499,367
20111201|2011-10-27 02:30,27,3.0491,3.061,3.0475,3.0551,183
20111201|2011-10-27 03:00,27,3.0531,3.0583,3.0481,3.0513,165
20111201|2011-10-27 03:30,27,3.0504,3.0526,3.0428,3.0439,198
20111201|2011-10-27 04:00,27,3.0431,3.0506,3.0426,3.0476,128
20111201|2011-10-27 04:30,27,3.0481,3.0555,3.0468,3.0552,204
20111201|2011-10-27 05:00,27,3.0559,3.064,3.0531,3.0625,182
20111201|2011-10-27 05:30,27,3.0629,3.064,3.0553,3.0583,200
20111201|2011-10-27 06:00,27,3.0584,3.0619,3.0549,3.0587,232
20111201|2011-10-27 06:30,27,3.0589,3.0639,3.0589,3.0616,313
20111201|2011-10-27 07:00,27,3.0612,3.0652,3.0571,3.0615,354
20111201|2011-10-27 07:30,27,3.063,3.078,3.0591,3.0735,1497
20111201|2011-10-27 08:00,27,3.0739,3.0995,3.0734,3.0926,3851
20111201|2011-10-27 08:30,27,3.0928,3.096,3.0853,3.0945,1677
20111201|2011-10-27 09:00,27,3.0936,3.0976,3.0829,3.0848,1754
20111201|2011-10-27 09:30,27,3.0852,3.092,3.0775,3.091,1438
20111201|2011-10-27 10:00,27,3.0905,3.0971,3.0864,3.0928,1616
20111201|2011-10-27 10:30,27,3.092,3.0971,3.0901,3.095,1038
20111201|2011-10-27 11:00,27,3.0952,3.1105,3.0952,3.1061,1705
20111201|2011-10-27 11:30,27,3.1061,3.1083,3.0965,3.1022,1108
20111201|2011-10-27 12:00,27,3.1027,3.1124,3.0991,3.0996,1129
20111201|2011-10-27 12:30,27,3.1005,3.1174,3.0984,3.1154,1240
20111201|2011-10-27 13:00,27,3.1154,3.1162,3.093,3.1072,3944
20111201|2011-10-27 13:30,27,3.1073,3.1099,3.1015,3.1074,1260
20111201|2011-10-27 14:00,27,3.1076,3.111,3.1045,3.1076,856
20111201|2011-10-27 14:30,27,3.1074,3.1079,3.0988,3.103,794
20111201|2011-10-27 15:00,27,3.1041,3.1048,3.1008,3.1008,105
20111201|2011-10-27 15:30,27,3.1005,3.1067,3.1,3.1031,68
20111201|2011-10-27 16:00,27,3.1046,3.109,3.1046,3.109,52
20111201|2011-10-27 17:00,28,3.1092,3.1092,3.1092,3.1092,1
20111201|2011-10-27 17:30,28,3.109,3.109,3.1069,3.1069,3
20111201|2011-10-27 18:00,28,3.1056,3.1056,3.1036,3.1038,6
20111201|2011-10-27 18:30,28,3.1093,3.1134,3.1093,3.1134,9
20111201|2011-10-27 19:00,28,3.1134,3.1135,3.1023,3.1023,60
20111201|2011-10-27 19:30,28,3.1048,3.1067,3.1032,3.1066,12
20111201|2011-10-27 20:00,28,3.1072,3.1089,3.1015,3.1015,45
20111201|2011-10-27 20:30,28,3.1005,3.1033,3.0985,3.1005,22
20111201|2011-10-27 21:00,28,3.0985,3.1008,3.098,3.098,16
20111201|2011-10-27 21:30,28,3.096,3.096,3.0912,3.0914,29
20111201|2011-10-27 22:30,28,3.0919,3.0951,3.0919,3.0951,5
20111201|2011-10-27 23:30,28,3.0967,3.0967,3.0958,3.096,5
20111201|2011-10-28 00:00,28,3.0952,3.0964,3.095,3.0964,6
20111201|2011-10-28 00:30,28,3.0952,3.0987,3.0952,3.0987,8
20111201|2011-10-28 01:00,28,3.1,3.1032,3.1,3.1004,36
20111201|2011-10-28 01:30,28,3.1017,3.1065,3.099,3.1065,56
20111201|2011-10-28 02:00,28,3.1065,3.1065,3.0986,3.1007,128
20111201|2011-10-28 02:30,28,3.0985,3.1051,3.0948,3.1014,179
20111201|2011-10-28 03:00,28,3.1014,3.1048,3.0956,3.097,204
20111201|2011-10-28 03:30,28,3.0969,3.1005,3.0884,3.0898,366
20111201|2011-10-28 04:00,28,3.09,3.0924,3.0761,3.082,312
20111201|2011-10-28 04:30,28,3.0812,3.0838,3.0768,3.0791,172
20111201|2011-10-28 05:00,28,3.0784,3.0794,3.0693,3.07,319
20111201|2011-10-28 05:30,28,3.0702,3.0798,3.0686,3.0787,178
20111201|2011-10-28 06:00,28,3.0788,3.0813,3.0712,3.0722,169
20111201|2011-10-28 06:30,28,3.0708,3.0805,3.0681,3.0803,315
20111201|2011-10-28 07:00,28,3.0799,3.0823,3.0764,3.0786,180
20111201|2011-10-28 07:30,28,3.0785,3.0811,3.0705,3.0796,1111
20111201|2011-10-28 08:00,28,3.0793,3.0802,3.056,3.0594,2690
20111201|2011-10-28 08:30,28,3.0596,3.0714,3.0589,3.0658,1734
20111201|2011-10-28 09:00,28,3.065,3.075,3.0581,3.073,1460
20111201|2011-10-28 09:30,28,3.0733,3.0758,3.0712,3.0739,977
20111201|2011-10-28 10:00,28,3.0744,3.0837,3.0664,3.0705,1773
20111201|2011-10-28 10:30,28,3.071,3.0746,3.0596,3.0628,831
20111201|2011-10-28 11:00,28,3.0618,3.0681,3.0618,3.0636,1018
20111201|2011-10-28 11:30,28,3.0631,3.066,3.0594,3.0618,1091
20111201|2011-10-28 12:00,28,3.0615,3.0674,3.0601,3.0629,923
20111201|2011-10-28 12:30,28,3.0633,3.0635,3.0565,3.0626,819
20111201|2011-10-28 13:00,28,3.0633,3.068,3.0543,3.066,2471
20111201|2011-10-28 13:30,28,3.066,3.0666,3.0643,3.0655,531
20111201|2011-10-28 14:00,28,3.0653,3.07,3.0633,3.0685,1233
20111201|2011-10-28 14:30,28,3.0689,3.0698,3.0649,3.0669,182
20111201|2011-10-28 15:00,28,3.0692,3.0705,3.068,3.0688,63
20111201|2011-10-28 15:30,28,3.0702,3.0716,3.0679,3.0703,24
20111201|2011-10-28 16:00,28,3.0709,3.0714,3.0689,3.0692,11
20111201|2011-10-30 17:00,31,3.0786,3.0786,3.0696,3.0696,30
20111201|2011-10-30 17:30,31,3.07,3.0755,3.07,3.0745,11
20111201|2011-10-30 18:00,31,3.073,3.0742,3.0685,3.07,34
20111201|2011-10-30 18:30,31,3.07,3.0715,3.0686,3.0686,10
20111201|2011-10-30 19:00,31,3.0686,3.0688,3.0672,3.0685,17
20111201|2011-10-30 19:30,31,3.0677,3.076,3.0677,3.0754,13
20111201|2011-10-30 20:00,31,3.0705,3.075,3.0681,3.0723,11
20111201|2011-10-30 20:30,31,3.0665,3.0665,3.0622,3.0638,58
20111201|2011-10-30 21:00,31,3.0652,3.0652,3.0575,3.0575,30
20111201|2011-10-30 21:30,31,3.0559,3.0579,3.0507,3.0539,118
20111201|2011-10-30 22:00,31,3.0525,3.0525,3.0483,3.0489,26
20111201|2011-10-30 22:30,31,3.0479,3.0598,3.045,3.0554,48
20111201|2011-10-30 23:00,31,3.055,3.055,3.0523,3.0523,14
20111201|2011-10-30 23:30,31,3.054,3.0545,3.0529,3.0545,57
20111201|2011-10-31 00:00,31,3.0545,3.06,3.0545,3.0597,24
20111201|2011-10-31 00:30,31,3.0521,3.0523,3.0505,3.051,8
20111201|2011-10-31 01:00,31,3.0536,3.0536,3.0502,3.0502,4
20111201|2011-10-31 01:30,31,3.0505,3.0532,3.0505,3.0532,6
20111201|2011-10-31 02:00,31,3.0551,3.0551,3.0502,3.0502,38
20111201|2011-10-31 02:30,31,3.0532,3.0591,3.0527,3.0577,43
20111201|2011-10-31 03:00,31,3.0593,3.0639,3.0527,3.0527,89
20111201|2011-10-31 03:30,31,3.0528,3.0528,3.0393,3.0485,327
20111201|2011-10-31 04:00,31,3.048,3.054,3.0437,3.0513,116
20111201|2011-10-31 04:30,31,3.0536,3.0569,3.0525,3.0558,76
20111201|2011-10-31 05:00,31,3.0548,3.0557,3.0492,3.0501,67
20111201|2011-10-31 05:30,31,3.0485,3.0488,3.0443,3.0476,356
20111201|2011-10-31 06:00,31,3.0485,3.0511,3.0476,3.0495,41
20111201|2011-10-31 06:30,31,3.0507,3.0577,3.0472,3.0573,209
20111201|2011-10-31 07:00,31,3.0576,3.0576,3.0483,3.0493,122
20111201|2011-10-31 07:30,31,3.0491,3.0515,3.0433,3.0501,1180
20111201|2011-10-31 08:00,31,3.0504,3.0507,3.036,3.0369,2667
20111201|2011-10-31 08:30,31,3.0371,3.0384,3.027,3.0318,1126
20111201|2011-10-31 09:00,31,3.0322,3.0406,3.0277,3.034,744
20111201|2011-10-31 09:30,31,3.0342,3.0448,3.0342,3.043,1374
20111201|2011-10-31 10:00,31,3.0426,3.0482,3.0399,3.0459,1541
20111201|2011-10-31 10:30,31,3.0452,3.0505,3.0451,3.047,852
20111201|2011-10-31 11:00,31,3.0453,3.0463,3.027,3.0284,1642
20111201|2011-10-31 11:30,31,3.0281,3.038,3.0278,3.0345,818
20111201|2011-10-31 12:00,31,3.035,3.042,3.0341,3.0399,797
20111201|2011-10-31 12:30,31,3.0414,3.0496,3.0414,3.0455,967
20111201|2011-10-31 13:00,31,3.0455,3.0609,3.0373,3.0604,3244
20111201|2011-10-31 13:30,31,3.0605,3.0624,3.056,3.061,591
20111201|2011-10-31 14:00,31,3.06,3.0606,3.048,3.0499,982
20111201|2011-10-31 14:30,31,3.0496,3.0522,3.0457,3.0484,334
20111201|2011-10-31 15:00,31,3.0459,3.0474,3.0435,3.045,99
20111201|2011-10-31 15:30,31,3.045,3.0493,3.045,3.049,126
20111201|2011-10-31 16:00,31,3.049,3.049,3.0485,3.0488,32
20111201|2011-10-31 17:00,1,3.046,3.0477,3.0445,3.045,13
20111201|2011-10-31 17:30,1,3.045,3.045,3.045,3.045,5
20111201|2011-10-31 18:00,1,3.0411,3.0438,3.04,3.0438,16
20111201|2011-10-31 18:30,1,3.045,3.045,3.0425,3.0425,2
20111201|2011-10-31 19:00,1,3.045,3.0469,3.0433,3.0433,19
20111201|2011-10-31 19:30,1,3.0486,3.0488,3.0486,3.0488,24
20111201|2011-10-31 20:00,1,3.05,3.0504,3.0464,3.0476,30
20111201|2011-10-31 20:30,1,3.0497,3.0497,3.0492,3.0492,9
20111201|2011-10-31 21:00,1,3.0508,3.0508,3.0508,3.0508,1
20111201|2011-10-31 21:30,1,3.0507,3.0524,3.05,3.05,6
20111201|2011-10-31 22:00,1,3.0489,3.0489,3.048,3.048,5
20111201|2011-10-31 22:30,1,3.0417,3.0417,3.0412,3.0416,5
20111201|2011-10-31 23:30,1,3.0408,3.042,3.0395,3.0395,8
20111201|2011-11-01 00:00,1,3.0406,3.0406,3.0402,3.0402,3
20111201|2011-11-01 00:30,1,3.0411,3.0411,3.0411,3.0411,1
20111201|2011-11-01 01:00,1,3.0395,3.0395,3.0376,3.0391,18
20111201|2011-11-01 01:30,1,3.0375,3.0375,3.0367,3.0367,4
20111201|2011-11-01 02:00,1,3.0351,3.0351,3.029,3.0306,40
20111201|2011-11-01 02:30,1,3.0299,3.0392,3.0299,3.0351,18
20111201|2011-11-01 03:00,1,3.0327,3.0354,3.0158,3.016,1008
20111201|2011-11-01 03:30,1,3.016,3.0214,3.0139,3.0184,249
20111201|2011-11-01 04:00,1,3.0182,3.0252,3.0145,3.0153,283
20111201|2011-11-01 04:30,1,3.0148,3.0153,3.0073,3.0111,288
20111201|2011-11-01 05:00,1,3.0115,3.0154,3.0087,3.0126,324
20111201|2011-11-01 05:30,1,3.0127,3.0148,3.0054,3.0068,205
20111201|2011-11-01 06:00,1,3.0076,3.0165,3.0056,3.0127,261
20111201|2011-11-01 06:30,1,3.0117,3.0128,3.0039,3.0065,522
20111201|2011-11-01 07:00,1,3.0069,3.0092,3.0029,3.0065,446
20111201|2011-11-01 07:30,1,3.0068,3.0083,2.9858,2.99,1305
20111201|2011-11-01 08:00,1,2.9911,2.9921,2.9726,2.9768,3552
20111201|2011-11-01 08:30,1,2.975,2.9908,2.97,2.9879,2616
20111201|2011-11-01 09:00,1,2.9879,2.9879,2.976,2.982,1898
20111201|2011-11-01 09:30,1,2.9831,2.9987,2.9776,2.9911,1923
20111201|2011-11-01 10:00,1,2.9905,3.0017,2.9813,2.9947,1400
20111201|2011-11-01 10:30,1,2.995,2.9955,2.9766,2.9781,1594
20111201|2011-11-01 11:00,1,2.9774,2.9851,2.9712,2.9824,2271
20111201|2011-11-01 11:30,1,2.9823,2.9868,2.9769,2.98,1378
20111201|2011-11-01 12:00,1,2.9773,2.9903,2.9763,2.9893,1223
20111201|2011-11-01 12:30,1,2.9891,2.998,2.9855,2.9896,1207
20111201|2011-11-01 13:00,1,2.9895,3.0397,2.9868,3.0373,2740
20111201|2011-11-01 13:30,1,3.0374,3.0374,3.0207,3.0243,1009
20111201|2011-11-01 14:00,1,3.0253,3.0288,3.0116,3.0159,2076
20111201|2011-11-01 14:30,1,3.0172,3.0189,2.9998,3.0128,387
20111201|2011-11-01 15:00,1,3.0125,3.021,3.0125,3.021,121
20111201|2011-11-01 15:30,1,3.0215,3.029,3.0215,3.0261,198
20111201|2011-11-01 16:00,1,3.0284,3.0285,3.0252,3.0253,27
20111201|2011-11-01 17:00,2,3.0293,3.0293,3.0253,3.0253,8
20111201|2011-11-01 17:30,2,3.025,3.0262,3.025,3.025,14
20111201|2011-11-01 18:00,2,3.025,3.025,3.0235,3.0235,12
20111201|2011-11-01 18:30,2,3.0238,3.0238,3.0235,3.0235,6
20111201|2011-11-01 19:00,2,3.022,3.0223,3.0215,3.0215,42
20111201|2011-11-01 19:30,2,3.0198,3.02,3.0167,3.02,5
20111201|2011-11-01 20:00,2,3.0231,3.0265,3.0231,3.0251,7
20111201|2011-11-01 20:30,2,3.0256,3.0272,3.0218,3.0218,6
20111201|2011-11-01 21:00,2,3.0232,3.0232,3.0178,3.0178,8
20111201|2011-11-01 21:30,2,3.0176,3.0179,3.0165,3.0179,14
20111201|2011-11-01 22:00,2,3.0183,3.02,3.0183,3.02,2
20111201|2011-11-01 22:30,2,3.0202,3.0202,3.0173,3.0191,4
20111201|2011-11-01 23:00,2,3.0191,3.0191,3.0147,3.0167,9
20111201|2011-11-01 23:30,2,3.0156,3.0163,3.0155,3.0163,4
20111201|2011-11-02 00:00,2,3.0157,3.0157,3.0139,3.0139,3
20111201|2011-11-02 00:30,2,3.0147,3.0179,3.0147,3.0179,17
20111201|2011-11-02 01:00,2,3.0174,3.0208,3.0174,3.0208,26
20111201|2011-11-02 02:00,2,3.0232,3.0366,3.0232,3.0352,45
20111201|2011-11-02 02:30,2,3.0338,3.0387,3.0338,3.0387,41
20111201|2011-11-02 03:00,2,3.0383,3.0456,3.0343,3.0394,223
20111201|2011-11-02 03:30,2,3.0394,3.0517,3.0394,3.0456,213
20111201|2011-11-02 04:00,2,3.0469,3.0595,3.0458,3.0484,349
20111201|2011-11-02 04:30,2,3.0496,3.0509,3.0359,3.0369,99
20111201|2011-11-02 05:00,2,3.0366,3.0431,3.0321,3.0323,53
20111201|2011-11-02 05:30,2,3.0323,3.0355,3.0293,3.03,80
20111201|2011-11-02 06:00,2,3.03,3.038,3.0296,3.038,45
20111201|2011-11-02 06:30,2,3.0382,3.0533,3.0367,3.0515,259
20111201|2011-11-02 07:00,2,3.052,3.0611,3.0489,3.0598,368
20111201|2011-11-02 07:30,2,3.0593,3.0637,3.0505,3.0549,1157
20111201|2011-11-02 08:00,2,3.0545,3.059,3.0433,3.0487,1930
20111201|2011-11-02 08:30,2,3.0498,3.055,3.0376,3.0464,1446
20111201|2011-11-02 09:00,2,3.0466,3.0549,3.0417,3.0512,1134
20111201|2011-11-02 09:30,2,3.051,3.0537,3.0372,3.0429,2818
20111201|2011-11-02 10:00,2,3.0429,3.0544,3.042,3.0461,1875
20111201|2011-11-02 10:30,2,3.0461,3.0465,3.036,3.0388,2073
20111201|2011-11-02 11:00,2,3.0385,3.0434,3.0325,3.0428,2378
20111201|2011-11-02 11:30,2,3.0425,3.0445,3.0258,3.0269,1563
20111201|2011-11-02 12:00,2,3.026,3.0295,2.995,2.9992,2728
20111201|2011-11-02 12:30,2,2.996,3.0085,2.9942,2.9989,1494
20111201|2011-11-02 13:00,2,2.9972,3.0096,2.994,3.0003,2612
20111201|2011-11-02 13:30,2,3.0003,3.011,3.0002,3.0108,828
20111201|2011-11-02 14:00,2,3.0112,3.0115,3.0036,3.0041,1498
20111201|2011-11-02 14:30,2,3.0049,3.0053,3.0028,3.0035,162
20111201|2011-11-02 15:00,2,3.003,3.0045,3.0028,3.0038,68
20111201|2011-11-02 15:30,2,3.0038,3.0038,3.0025,3.0038,34
20111201|2011-11-02 16:00,2,3.0096,3.0138,3.0093,3.0138,11
20111201|2011-11-02 17:00,3,3.0138,3.0195,3.0138,3.0195,4
20111201|2011-11-02 17:30,3,3.015,3.015,3.0102,3.0102,7
20111201|2011-11-02 18:00,3,3.0068,3.0071,3.0027,3.004,11
20111201|2011-11-02 18:30,3,3.01,3.011,3.0067,3.0067,25
20111201|2011-11-02 19:00,3,3,3.0007,3,3,19
20111201|2011-11-02 19:30,3,2.9952,3,2.9951,3,7
20111201|2011-11-02 20:00,3,2.9957,2.9985,2.995,2.995,40
20111201|2011-11-02 20:30,3,2.9935,2.9957,2.9878,2.9907,55
20111201|2011-11-02 21:00,3,2.9872,2.9901,2.9868,2.9891,19
20111201|2011-11-02 21:30,3,2.9867,2.9901,2.9857,2.9885,22
20111201|2011-11-02 22:00,3,2.988,2.9901,2.988,2.9901,7
20111201|2011-11-02 22:30,3,2.9901,2.9904,2.9898,2.9901,14
20111201|2011-11-03 00:00,3,2.991,2.991,2.991,2.991,1
20111201|2011-11-03 00:30,3,2.989,2.991,2.989,2.9909,4
20111201|2011-11-03 01:00,3,2.9886,2.9888,2.987,2.9876,11
20111201|2011-11-03 01:30,3,2.987,2.9876,2.9846,2.9871,29
20111201|2011-11-03 02:00,3,2.9871,2.9871,2.975,2.9756,101
20111201|2011-11-03 02:30,3,2.9772,2.9824,2.975,2.9765,56
20111201|2011-11-03 03:00,3,2.9759,2.9859,2.975,2.9843,158
20111201|2011-11-03 03:30,3,2.9836,2.9879,2.9781,2.9876,81
20111201|2011-11-03 04:00,3,2.987,2.9979,2.9854,2.992,214
20111201|2011-11-03 04:30,3,2.9928,3.0101,2.9899,3.0032,286
20111201|2011-11-03 05:00,3,3.0039,3.0086,3.0003,3.0027,205
20111201|2011-11-03 05:30,3,3.0034,3.0075,2.9968,3.0053,143
20111201|2011-11-03 06:00,3,3.0075,3.0104,3.0008,3.009,476
20111201|2011-11-03 06:30,3,3.008,3.0119,3.0025,3.0054,554
20111201|2011-11-03 07:00,3,3.0052,3.0145,3.0052,3.0102,531
20111201|2011-11-03 07:30,3,3.0118,3.0235,2.9968,3.0196,1336
20111201|2011-11-03 08:00,3,3.0201,3.0313,3.0176,3.0234,2209
20111201|2011-11-03 08:30,3,3.024,3.0245,2.999,3.0029,1589
20111201|2011-11-03 09:00,3,3.0045,3.0109,2.9889,3.01,1791
20111201|2011-11-03 09:30,3,3.009,3.0272,3.0082,3.0241,1744
20111201|2011-11-03 10:00,3,3.0241,3.0373,3.0175,3.0348,1371
20111201|2011-11-03 10:30,3,3.0347,3.0369,3.0124,3.0139,1371
20111201|2011-11-03 11:00,3,3.0146,3.0325,3.011,3.028,1902
20111201|2011-11-03 11:30,3,3.0281,3.0442,3.0228,3.0389,1614
20111201|2011-11-03 12:00,3,3.0389,3.0475,3.0304,3.0315,1018
20111201|2011-11-03 12:30,3,3.0312,3.0412,3.0294,3.0308,660
20111201|2011-11-03 13:00,3,3.0318,3.0415,3.0303,3.0395,2111
20111201|2011-11-03 13:30,3,3.039,3.0399,3.0366,3.0386,333
20111201|2011-11-03 14:00,3,3.0395,3.0536,3.0391,3.0448,1925
20111201|2011-11-03 14:30,3,3.0444,3.0459,3.0394,3.0401,249
20111201|2011-11-03 15:00,3,3.0408,3.0437,3.0402,3.0437,79
20111201|2011-11-03 15:30,3,3.0439,3.045,3.0414,3.0414,27
20111201|2011-11-03 16:00,3,3.0443,3.0443,3.0413,3.0435,30
20111201|2011-11-03 17:00,4,3.057,3.057,3.045,3.045,20
20111201|2011-11-03 17:30,4,3.0426,3.0426,3.0426,3.0426,2
20111201|2011-11-03 18:00,4,3.0467,3.0467,3.0426,3.0426,11
20111201|2011-11-03 18:30,4,3.0445,3.0445,3.0445,3.0445,1
20111201|2011-11-03 19:00,4,3.0428,3.0428,3.0324,3.039,38
20111201|2011-11-03 19:30,4,3.0377,3.0377,3.0377,3.0377,1
20111201|2011-11-03 20:30,4,3.036,3.036,3.0359,3.036,8
20111201|2011-11-03 21:00,4,3.0405,3.0411,3.039,3.039,4
20111201|2011-11-03 21:30,4,3.0389,3.0419,3.0352,3.0352,20
20111201|2011-11-03 22:00,4,3.035,3.0373,3.035,3.0372,12
20111201|2011-11-03 22:30,4,3.0413,3.0413,3.0395,3.0406,9
20111201|2011-11-03 23:00,4,3.0376,3.0377,3.0376,3.0377,2
20111201|2011-11-03 23:30,4,3.042,3.045,3.0405,3.045,3
20111201|2011-11-04 00:00,4,3.0384,3.0384,3.0384,3.0384,1
20111201|2011-11-04 01:00,4,3.0472,3.0492,3.0472,3.0492,5
20111201|2011-11-04 01:30,4,3.0459,3.0459,3.0459,3.0459,1
20111201|2011-11-04 02:00,4,3.0474,3.0482,3.0444,3.0444,18
20111201|2011-11-04 02:30,4,3.0456,3.0459,3.0425,3.0457,25
20111201|2011-11-04 03:00,4,3.0478,3.049,3.0397,3.0414,219
20111201|2011-11-04 03:30,4,3.0409,3.0564,3.0408,3.0502,151
20111201|2011-11-04 04:00,4,3.0503,3.0579,3.0477,3.0554,141
20111201|2011-11-04 04:30,4,3.0533,3.073,3.0532,3.0644,157
20111201|2011-11-04 05:00,4,3.0634,3.0758,3.0634,3.0727,207
20111201|2011-11-04 05:30,4,3.072,3.0753,3.0661,3.0661,193
20111201|2011-11-04 06:00,4,3.0647,3.0771,3.0597,3.0762,198
20111201|2011-11-04 06:30,4,3.0754,3.079,3.0724,3.0769,447
20111201|2011-11-04 07:00,4,3.0769,3.0775,3.0555,3.0669,660
20111201|2011-11-04 07:30,4,3.0617,3.0736,3.0517,3.0582,774
20111201|2011-11-04 08:00,4,3.0583,3.066,3.0545,3.064,1161
20111201|2011-11-04 08:30,4,3.063,3.072,3.0509,3.0533,1210
20111201|2011-11-04 09:00,4,3.0535,3.0571,3.0409,3.0409,905
20111201|2011-11-04 09:30,4,3.0408,3.0558,3.0392,3.0483,1216
20111201|2011-11-04 10:00,4,3.0491,3.0574,3.0467,3.0557,740
20111201|2011-11-04 10:30,4,3.0563,3.0662,3.0543,3.0658,707
20111201|2011-11-04 11:00,4,3.0667,3.075,3.0579,3.0728,1095
20111201|2011-11-04 11:30,4,3.0724,3.0729,3.0591,3.0617,556
20111201|2011-11-04 12:00,4,3.0618,3.0669,3.0576,3.0646,573
20111201|2011-11-04 12:30,4,3.0648,3.0694,3.0617,3.0627,486
20111201|2011-11-04 13:00,4,3.0628,3.073,3.0528,3.0724,1439
20111201|2011-11-04 13:30,4,3.072,3.0735,3.0678,3.0688,500
20111201|2011-11-04 14:00,4,3.0694,3.0827,3.0647,3.0805,2630
20111201|2011-11-04 14:30,4,3.0806,3.0832,3.0777,3.0832,1093
20111201|2011-11-04 15:00,4,3.0811,3.0811,3.0793,3.0795,69
20111201|2011-11-04 15:30,4,3.08,3.0805,3.0782,3.08,20
20111201|2011-11-04 16:00,4,3.08,3.083,3.079,3.0809,29
20111201|2011-11-06 17:00,7,3.0792,3.09,3.0772,3.0842,19
20111201|2011-11-06 17:30,7,3.0891,3.095,3.089,3.0931,43
20111201|2011-11-06 18:00,7,3.095,3.095,3.089,3.0944,7
20111201|2011-11-06 18:30,7,3.0948,3.097,3.0927,3.0931,16
20111201|2011-11-06 19:00,7,3.0956,3.0956,3.0892,3.0892,6
20111201|2011-11-06 19:30,7,3.0891,3.0891,3.0875,3.0875,34
20111201|2011-11-06 20:00,7,3.0921,3.0969,3.0921,3.0969,22
20111201|2011-11-06 20:30,7,3.0969,3.0993,3.0939,3.0952,43
20111201|2011-11-06 21:30,7,3.0946,3.0959,3.0923,3.0924,30
20111201|2011-11-06 22:00,7,3.0927,3.0927,3.0921,3.0923,6
20111201|2011-11-06 22:30,7,3.0934,3.0935,3.0934,3.0935,7
20111201|2011-11-06 23:00,7,3.0937,3.094,3.093,3.0936,45
20111201|2011-11-06 23:30,7,3.0928,3.0928,3.0887,3.091,11
20111201|2011-11-07 00:00,7,3.0911,3.0921,3.0899,3.0899,10
20111201|2011-11-07 00:30,7,3.0966,3.0966,3.0927,3.0939,10
20111201|2011-11-07 01:00,7,3.0938,3.0938,3.0847,3.0847,40
20111201|2011-11-07 01:30,7,3.0826,3.0829,3.0745,3.0752,70
20111201|2011-11-07 02:00,7,3.076,3.0872,3.0685,3.0689,104
20111201|2011-11-07 02:30,7,3.0695,3.0751,3.0681,3.0681,39
20111201|2011-11-07 03:00,7,3.0694,3.0763,3.0664,3.0757,72
20111201|2011-11-07 03:30,7,3.0768,3.0778,3.0709,3.0709,20
20111201|2011-11-07 04:00,7,3.0695,3.0697,3.0577,3.0637,357
20111201|2011-11-07 04:30,7,3.0644,3.085,3.0632,3.085,75
20111201|2011-11-07 05:00,7,3.0839,3.0928,3.0829,3.0904,182
20111201|2011-11-07 05:30,7,3.0909,3.0999,3.0876,3.0885,408
20111201|2011-11-07 06:00,7,3.0901,3.0993,3.0896,3.0972,82
20111201|2011-11-07 06:30,7,3.0972,3.0972,3.0911,3.0959,160
20111201|2011-11-07 07:00,7,3.0963,3.0999,3.0875,3.0882,479
20111201|2011-11-07 07:30,7,3.0884,3.097,3.0878,3.097,884
20111201|2011-11-07 08:00,7,3.0963,3.1344,3.0958,3.1261,3867
20111201|2011-11-07 08:30,7,3.1264,3.1342,3.1152,3.1193,1903
20111201|2011-11-07 09:00,7,3.1194,3.1225,3.1058,3.1067,1305
20111201|2011-11-07 09:30,7,3.1066,3.1191,3.1052,3.1139,1370
20111201|2011-11-07 10:00,7,3.1131,3.1229,3.1092,3.1179,1637
20111201|2011-11-07 10:30,7,3.1185,3.1201,3.11,3.1158,1297
20111201|2011-11-07 11:00,7,3.1155,3.124,3.1091,3.1096,721
20111201|2011-11-07 11:30,7,3.1094,3.1182,3.1052,3.1158,815
20111201|2011-11-07 12:00,7,3.115,3.1168,3.1108,3.1143,605
20111201|2011-11-07 12:30,7,3.1143,3.119,3.103,3.1134,1045
20111201|2011-11-07 13:00,7,3.1134,3.1234,3.1104,3.1196,2441
20111201|2011-11-07 13:30,7,3.1192,3.1238,3.1181,3.1229,717
20111201|2011-11-07 14:00,7,3.1232,3.1326,3.1216,3.123,2141
20111201|2011-11-07 14:30,7,3.1231,3.1334,3.123,3.1308,200
20111201|2011-11-07 15:00,7,3.1314,3.1321,3.125,3.1265,128
20111201|2011-11-07 15:30,7,3.1259,3.1265,3.1238,3.1254,52
20111201|2011-11-07 16:00,7,3.1223,3.126,3.1214,3.126,15
20111201|2011-11-07 17:00,8,3.1233,3.1244,3.1204,3.1204,3
20111201|2011-11-07 17:30,8,3.1247,3.1247,3.1222,3.1222,3
20111201|2011-11-07 18:00,8,3.124,3.124,3.1198,3.1199,29
20111201|2011-11-07 18:30,8,3.1198,3.1198,3.1177,3.1177,3
20111201|2011-11-07 19:00,8,3.1196,3.1231,3.1196,3.121,14
20111201|2011-11-07 19:30,8,3.1227,3.1229,3.1193,3.1193,19
20111201|2011-11-07 20:00,8,3.1179,3.1179,3.1165,3.1165,8
20111201|2011-11-07 20:30,8,3.1159,3.1183,3.1159,3.1183,4
20111201|2011-11-07 21:00,8,3.1185,3.1217,3.1185,3.1207,3
20111201|2011-11-07 21:30,8,3.1213,3.1217,3.12,3.12,9
20111201|2011-11-07 22:00,8,3.1178,3.1197,3.115,3.1197,5
20111201|2011-11-07 22:30,8,3.1167,3.1167,3.115,3.115,27
20111201|2011-11-07 23:00,8,3.115,3.115,3.1149,3.1149,3
20111201|2011-11-07 23:30,8,3.1155,3.1161,3.1155,3.1161,3
20111201|2011-11-08 00:00,8,3.1149,3.1149,3.1149,3.1149,4
20111201|2011-11-08 01:00,8,3.1229,3.1327,3.1229,3.1325,99
20111201|2011-11-08 01:30,8,3.1322,3.1322,3.124,3.124,40
20111201|2011-11-08 02:00,8,3.1199,3.1462,3.1181,3.142,460
20111201|2011-11-08 02:30,8,3.1429,3.1508,3.1392,3.1437,132
20111201|2011-11-08 03:00,8,3.1452,3.1525,3.1452,3.1506,176
20111201|2011-11-08 03:30,8,3.1514,3.1525,3.1484,3.1497,728
20111201|2011-11-08 04:00,8,3.1495,3.1499,3.1474,3.1494,157
20111201|2011-11-08 04:30,8,3.1501,3.1525,3.1482,3.1525,112
20111201|2011-11-08 05:00,8,3.1525,3.1553,3.1518,3.1536,441
20111201|2011-11-08 05:30,8,3.1546,3.1571,3.1472,3.1477,136
20111201|2011-11-08 06:00,8,3.1471,3.1496,3.1442,3.1488,268
20111201|2011-11-08 06:30,8,3.1486,3.1526,3.1476,3.148,213
20111201|2011-11-08 07:00,8,3.1475,3.1478,3.1399,3.1423,449
20111201|2011-11-08 07:30,8,3.1418,3.1492,3.138,3.1476,1617
20111201|2011-11-08 08:00,8,3.1475,3.1574,3.1451,3.1505,3502
20111201|2011-11-08 08:30,8,3.1508,3.152,3.138,3.1446,1953
20111201|2011-11-08 09:00,8,3.1448,3.1463,3.1293,3.1337,1985
20111201|2011-11-08 09:30,8,3.1332,3.145,3.128,3.1423,1530
20111201|2011-11-08 10:00,8,3.1418,3.1436,3.1226,3.1305,1774
20111201|2011-11-08 10:30,8,3.1319,3.1335,3.118,3.1191,1591
20111201|2011-11-08 11:00,8,3.1186,3.1274,3.1165,3.1175,1503
20111201|2011-11-08 11:30,8,3.1176,3.124,3.1093,3.115,1603
20111201|2011-11-08 12:00,8,3.115,3.1178,3.11,3.1115,851
20111201|2011-11-08 12:30,8,3.1114,3.1262,3.1104,3.1199,766
20111201|2011-11-08 13:00,8,3.1193,3.1199,3.1036,3.1178,3496
20111201|2011-11-08 13:30,8,3.1176,3.1207,3.114,3.1187,623
20111201|2011-11-08 14:00,8,3.1177,3.1282,3.1157,3.1246,1761
20111201|2011-11-08 14:30,8,3.1245,3.1269,3.1227,3.1241,234
20111201|2011-11-08 15:00,8,3.125,3.1263,3.1223,3.124,47
20111201|2011-11-08 15:30,8,3.1246,3.1253,3.1211,3.1218,63
20111201|2011-11-08 16:00,8,3.122,3.122,3.121,3.122,46
20111201|2011-11-08 17:00,9,3.1201,3.129,3.1201,3.1218,46
20111201|2011-11-08 17:30,9,3.1218,3.1218,3.1218,3.1218,1
20111201|2011-11-08 18:00,9,3.122,3.122,3.122,3.122,1
20111201|2011-11-08 18:30,9,3.1224,3.131,3.1224,3.1259,28
20111201|2011-11-08 19:00,9,3.1272,3.1321,3.1264,3.1321,8
20111201|2011-11-08 19:30,9,3.1313,3.1338,3.128,3.1305,18
20111201|2011-11-08 20:00,9,3.1279,3.1279,3.1271,3.1271,2
20111201|2011-11-08 20:30,9,3.1278,3.1336,3.1276,3.1301,55
20111201|2011-11-08 21:00,9,3.131,3.134,3.131,3.134,15
20111201|2011-11-08 22:00,9,3.1337,3.1337,3.1337,3.1337,1
20111201|2011-11-08 22:30,9,3.1317,3.1317,3.1317,3.1317,3
20111201|2011-11-08 23:00,9,3.1295,3.1295,3.128,3.128,14
20111201|2011-11-08 23:30,9,3.1333,3.1343,3.1332,3.1343,14
20111201|2011-11-09 00:00,9,3.1343,3.1345,3.13,3.1315,8
20111201|2011-11-09 00:30,9,3.1308,3.1353,3.1301,3.135,64
20111201|2011-11-09 01:00,9,3.135,3.1352,3.1309,3.1349,18
20111201|2011-11-09 01:30,9,3.135,3.135,3.1303,3.1327,6
20111201|2011-11-09 02:00,9,3.1327,3.1336,3.1224,3.1224,77
20111201|2011-11-09 02:30,9,3.1226,3.1315,3.12,3.1294,158
20111201|2011-11-09 03:00,9,3.1297,3.1297,3.1156,3.1181,167
20111201|2011-11-09 03:30,9,3.1158,3.1174,3.0961,3.1034,273
20111201|2011-11-09 04:00,9,3.1039,3.1129,3.1024,3.1057,127
20111201|2011-11-09 04:30,9,3.105,3.1105,3.1008,3.1042,317
20111201|2011-11-09 05:00,9,3.1035,3.1035,3.089,3.0907,389
20111201|2011-11-09 05:30,9,3.0907,3.1048,3.086,3.1024,429
20111201|2011-11-09 06:00,9,3.1009,3.1055,3.0976,3.1017,178
20111201|2011-11-09 06:30,9,3.1021,3.105,3.0933,3.1049,240
20111201|2011-11-09 07:00,9,3.1061,3.1071,3.082,3.0823,1058
20111201|2011-11-09 07:30,9,3.082,3.0982,3.077,3.0982,2019
20111201|2011-11-09 08:00,9,3.0986,3.1022,3.0826,3.0912,1961
20111201|2011-11-09 08:30,9,3.0913,3.0923,3.0788,3.0796,1234
20111201|2011-11-09 09:00,9,3.0789,3.0902,3.0789,3.081,1108
20111201|2011-11-09 09:30,9,3.0853,3.1226,3.0853,3.12,3373
20111201|2011-11-09 10:00,9,3.1203,3.15,3.1171,3.15,3032
20111201|2011-11-09 10:30,9,3.1501,3.1508,3.1369,3.1465,1870
20111201|2011-11-09 11:00,9,3.1465,3.1509,3.13,3.1306,1474
20111201|2011-11-09 11:30,9,3.1307,3.1378,3.1271,3.1376,662
20111201|2011-11-09 12:00,9,3.1373,3.1379,3.1262,3.1316,609
20111201|2011-11-09 12:30,9,3.1319,3.133,3.1144,3.1167,1523
20111201|2011-11-09 13:00,9,3.1165,3.1165,3.0867,3.0993,3357
20111201|2011-11-09 13:30,9,3.0993,3.1099,3.0981,3.1002,642
20111201|2011-11-09 14:00,9,3.1,3.1136,3.0995,3.1069,1574
20111201|2011-11-09 14:30,9,3.1068,3.1068,3.0959,3.1009,417
20111201|2011-11-09 15:00,9,3.1007,3.1054,3.0999,3.1054,100
20111201|2011-11-09 15:30,9,3.1031,3.106,3.1022,3.1035,72
20111201|2011-11-09 16:00,9,3.1023,3.1023,3.0974,3.0974,51
20111201|2011-11-09 17:00,10,3.0989,3.1025,3.0989,3.1025,54
20111201|2011-11-09 17:30,10,3.1024,3.1024,3.102,3.102,14
20111201|2011-11-09 18:00,10,3.102,3.1048,3.102,3.1048,48
20111201|2011-11-09 18:30,10,3.1048,3.1076,3.1048,3.1075,20
20111201|2011-11-09 19:00,10,3.1092,3.1096,3.1082,3.1088,33
20111201|2011-11-09 19:30,10,3.1087,3.1118,3.1087,3.1108,29
20111201|2011-11-09 20:00,10,3.1092,3.11,3.1072,3.1091,26
20111201|2011-11-09 20:30,10,3.1092,3.1096,3.1033,3.1033,41
20111201|2011-11-09 21:00,10,3.1037,3.1071,3.1027,3.1033,23
20111201|2011-11-09 21:30,10,3.1017,3.1017,3.1007,3.1012,9
20111201|2011-11-09 22:00,10,3.101,3.101,3.0995,3.0997,5
20111201|2011-11-09 22:30,10,3.099,3.099,3.0988,3.0988,11
20111201|2011-11-09 23:00,10,3.0989,3.0992,3.0989,3.0992,2
20111201|2011-11-09 23:30,10,3.1014,3.1014,3.1014,3.1014,1
20111201|2011-11-10 00:00,10,3.101,3.1033,3.101,3.1033,3
20111201|2011-11-10 00:30,10,3.1026,3.1047,3.0976,3.0976,42
20111201|2011-11-10 01:00,10,3.0971,3.0978,3.0891,3.0913,100
20111201|2011-11-10 01:30,10,3.0935,3.0938,3.0829,3.0838,103
20111201|2011-11-10 02:00,10,3.0848,3.1078,3.0848,3.1052,227
20111201|2011-11-10 02:30,10,3.1047,3.1215,3.1046,3.1152,266
20111201|2011-11-10 03:00,10,3.115,3.1216,3.1107,3.1123,171
20111201|2011-11-10 03:30,10,3.1134,3.1298,3.112,3.1248,122
20111201|2011-11-10 04:00,10,3.1252,3.1327,3.1197,3.1197,153
20111201|2011-11-10 04:30,10,3.1189,3.1274,3.1172,3.1274,151
20111201|2011-11-10 05:00,10,3.127,3.1272,3.1201,3.1245,110
20111201|2011-11-10 05:30,10,3.1239,3.134,3.1239,3.134,211
20111201|2011-11-10 06:00,10,3.1349,3.1375,3.1291,3.1299,285
20111201|2011-11-10 06:30,10,3.1301,3.1375,3.1252,3.1275,409
20111201|2011-11-10 07:00,10,3.1277,3.1357,3.1212,3.1312,561
20111201|2011-11-10 07:30,10,3.1313,3.1375,3.125,3.1288,911
20111201|2011-11-10 08:00,10,3.1293,3.1327,3.1225,3.1255,1622
20111201|2011-11-10 08:30,10,3.1256,3.1281,3.1069,3.1093,1779
20111201|2011-11-10 09:00,10,3.1103,3.1144,3.0981,3.1052,1724
20111201|2011-11-10 09:30,10,3.1054,3.13,3.0988,3.1254,1961
20111201|2011-11-10 10:00,10,3.126,3.1349,3.1223,3.1321,2082
20111201|2011-11-10 10:30,10,3.1321,3.1452,3.1209,3.1406,1842
20111201|2011-11-10 11:00,10,3.1418,3.174,3.1383,3.1643,2823
20111201|2011-11-10 11:30,10,3.1651,3.168,3.1524,3.1574,1522
20111201|2011-11-10 12:00,10,3.1576,3.1656,3.1525,3.1553,1222
20111201|2011-11-10 12:30,10,3.1553,3.16,3.1456,3.1598,1234
20111201|2011-11-10 13:00,10,3.1595,3.1603,3.1456,3.1493,2096
20111201|2011-11-10 13:30,10,3.1492,3.1537,3.148,3.1483,384
20111201|2011-11-10 14:00,10,3.148,3.1565,3.1443,3.1492,1411
20111201|2011-11-10 14:30,10,3.1495,3.1495,3.1416,3.1416,696
20111201|2011-11-10 15:00,10,3.1435,3.1438,3.1396,3.1405,109
20111201|2011-11-10 15:30,10,3.1415,3.1465,3.1382,3.1465,87
20111201|2011-11-10 16:00,10,3.1473,3.1481,3.1425,3.144,22
20111201|2011-11-10 17:00,11,3.1415,3.1417,3.1337,3.1337,17
20111201|2011-11-10 17:30,11,3.1344,3.1419,3.1344,3.1419,3
20111201|2011-11-10 18:00,11,3.1409,3.1409,3.1409,3.1409,1
20111201|2011-11-10 19:00,11,3.1436,3.1442,3.1416,3.1416,3
20111201|2011-11-10 19:30,11,3.1415,3.1416,3.1415,3.1416,2
20111201|2011-11-10 20:00,11,3.146,3.1462,3.14,3.14,28
20111201|2011-11-10 21:00,11,3.1488,3.15,3.1488,3.15,18
20111201|2011-11-10 21:30,11,3.15,3.15,3.15,3.15,2
20111201|2011-11-10 22:30,11,3.1517,3.1559,3.1511,3.1511,24
20111201|2011-11-10 23:00,11,3.1513,3.1513,3.1507,3.1507,5
20111201|2011-11-10 23:30,11,3.152,3.158,3.152,3.1578,15
20111201|2011-11-11 00:00,11,3.155,3.155,3.155,3.155,7
20111201|2011-11-11 00:30,11,3.1538,3.1548,3.152,3.1548,16
20111201|2011-11-11 01:00,11,3.1521,3.161,3.1514,3.156,119
20111201|2011-11-11 01:30,11,3.1547,3.156,3.1498,3.1507,121
20111201|2011-11-11 02:00,11,3.1508,3.1703,3.142,3.1692,475
20111201|2011-11-11 02:30,11,3.168,3.1734,3.1624,3.1708,187
20111201|2011-11-11 03:00,11,3.17,3.1705,3.162,3.1651,178
20111201|2011-11-11 03:30,11,3.165,3.1656,3.1598,3.1626,169
20111201|2011-11-11 04:00,11,3.1629,3.1647,3.1597,3.1617,119
20111201|2011-11-11 04:30,11,3.161,3.1611,3.1547,3.1565,128
20111201|2011-11-11 05:00,11,3.1578,3.1638,3.155,3.1636,89
20111201|2011-11-11 05:30,11,3.1652,3.1652,3.1596,3.1596,138
20111201|2011-11-11 06:00,11,3.1592,3.17,3.1575,3.1615,221
20111201|2011-11-11 06:30,11,3.1626,3.167,3.1598,3.167,172
20111201|2011-11-11 07:00,11,3.1666,3.1808,3.164,3.1803,400
20111201|2011-11-11 07:30,11,3.1796,3.1796,3.1699,3.175,980
20111201|2011-11-11 08:00,11,3.175,3.1761,3.1643,3.1751,1423
20111201|2011-11-11 08:30,11,3.1756,3.1835,3.1752,3.1798,1560
20111201|2011-11-11 09:00,11,3.1799,3.1868,3.1767,3.186,1077
20111201|2011-11-11 09:30,11,3.1862,3.1964,3.186,3.1947,1820
20111201|2011-11-11 10:00,11,3.1952,3.1995,3.1889,3.1905,1438
20111201|2011-11-11 10:30,11,3.191,3.1917,3.1835,3.1845,894
20111201|2011-11-11 11:00,11,3.184,3.1866,3.179,3.1801,397
20111201|2011-11-11 11:30,11,3.18,3.1826,3.1743,3.1806,508
20111201|2011-11-11 12:00,11,3.1814,3.1867,3.1679,3.1714,1168
20111201|2011-11-11 12:30,11,3.1712,3.1799,3.1691,3.171,684
20111201|2011-11-11 13:00,11,3.1705,3.1755,3.1663,3.1738,2716
20111201|2011-11-11 13:30,11,3.1739,3.1788,3.1723,3.1725,598
20111201|2011-11-11 14:00,11,3.1725,3.1924,3.1716,3.1841,2205
20111201|2011-11-11 14:30,11,3.1841,3.1842,3.1826,3.1826,127
20111201|2011-11-11 15:00,11,3.1835,3.1851,3.1826,3.1826,33
20111201|2011-11-11 15:30,11,3.1844,3.1886,3.1844,3.1869,21
20111201|2011-11-11 16:00,11,3.1854,3.1929,3.1854,3.1905,28
20111201|2011-11-13 17:00,14,3.1862,3.194,3.186,3.186,45
20111201|2011-11-13 17:30,14,3.1873,3.1885,3.1856,3.1885,10
20111201|2011-11-13 18:00,14,3.1895,3.191,3.1886,3.189,9
20111201|2011-11-13 18:30,14,3.191,3.191,3.1895,3.1895,6
20111201|2011-11-13 19:00,14,3.189,3.192,3.189,3.1915,28
20111201|2011-11-13 19:30,14,3.1907,3.1913,3.189,3.1913,15
20111201|2011-11-13 20:00,14,3.189,3.1912,3.1881,3.1895,20
20111201|2011-11-13 20:30,14,3.1905,3.196,3.1905,3.1945,66
20111201|2011-11-13 21:00,14,3.196,3.1961,3.196,3.1961,2
20111201|2011-11-13 21:30,14,3.1955,3.196,3.1953,3.196,3
20111201|2011-11-13 22:30,14,3.1958,3.1974,3.1958,3.1972,3
20111201|2011-11-13 23:00,14,3.1968,3.1968,3.1939,3.194,10
20111201|2011-11-13 23:30,14,3.1934,3.1954,3.1921,3.1942,14
20111201|2011-11-14 00:00,14,3.1943,3.1943,3.1923,3.1935,10
20111201|2011-11-14 00:30,14,3.1942,3.1942,3.1935,3.1935,8
20111201|2011-11-14 01:00,14,3.1965,3.1973,3.1954,3.1968,10
20111201|2011-11-14 01:30,14,3.1969,3.1976,3.1895,3.1896,27
20111201|2011-11-14 02:00,14,3.1902,3.1918,3.1826,3.1826,55
20111201|2011-11-14 02:30,14,3.1836,3.1912,3.1825,3.1867,190
20111201|2011-11-14 03:00,14,3.1882,3.1882,3.1716,3.1816,137
20111201|2011-11-14 03:30,14,3.1779,3.1851,3.1753,3.1753,71
20111201|2011-11-14 04:00,14,3.1741,3.1793,3.1716,3.1793,388
20111201|2011-11-14 04:30,14,3.1789,3.1789,3.173,3.1748,134
20111201|2011-11-14 05:00,14,3.1746,3.1767,3.165,3.1759,243
20111201|2011-11-14 05:30,14,3.1761,3.1809,3.1737,3.1737,189
20111201|2011-11-14 06:00,14,3.172,3.1822,3.1681,3.1812,198
20111201|2011-11-14 06:30,14,3.1789,3.2004,3.1734,3.1916,491
20111201|2011-11-14 07:00,14,3.1918,3.1918,3.1826,3.1865,531
20111201|2011-11-14 07:30,14,3.1865,3.1884,3.1762,3.1826,997
20111201|2011-11-14 08:00,14,3.1839,3.1842,3.163,3.1781,1763
20111201|2011-11-14 08:30,14,3.1781,3.1793,3.1564,3.1689,1563
20111201|2011-11-14 09:00,14,3.1693,3.1709,3.1585,3.1677,1828
20111201|2011-11-14 09:30,14,3.1693,3.1767,3.1622,3.1736,1281
20111201|2011-11-14 10:00,14,3.1732,3.1883,3.1721,3.1862,1448
20111201|2011-11-14 10:30,14,3.1862,3.1903,3.1758,3.1778,956
20111201|2011-11-14 11:00,14,3.1781,3.182,3.1655,3.1718,706
20111201|2011-11-14 11:30,14,3.1709,3.172,3.163,3.1708,1093
20111201|2011-11-14 12:00,14,3.1704,3.1757,3.1607,3.1757,582
20111201|2011-11-14 12:30,14,3.176,3.1792,3.1646,3.1665,762
20111201|2011-11-14 13:00,14,3.1669,3.1777,3.1602,3.1607,2666
20111201|2011-11-14 13:30,14,3.1613,3.164,3.1604,3.1606,308
20111201|2011-11-14 14:00,14,3.1616,3.1696,3.1606,3.1674,1548
20111201|2011-11-14 14:30,14,3.1677,3.1691,3.1631,3.1636,157
20111201|2011-11-14 15:00,14,3.1621,3.168,3.1619,3.168,100
20111201|2011-11-14 15:30,14,3.168,3.168,3.1664,3.167,22
20111201|2011-11-14 16:00,14,3.1656,3.1676,3.1612,3.1636,15
20111201|2011-11-14 17:00,15,3.1645,3.1648,3.1635,3.1635,6
20111201|2011-11-14 17:30,15,3.1628,3.1628,3.1628,3.1628,1
20111201|2011-11-14 18:00,15,3.1662,3.1662,3.1662,3.1662,1
20111201|2011-11-14 19:00,15,3.169,3.169,3.1665,3.167,15
20111201|2011-11-14 19:30,15,3.1672,3.1723,3.1662,3.1719,27
20111201|2011-11-14 20:00,15,3.1706,3.1758,3.1706,3.1758,20
20111201|2011-11-14 20:30,15,3.176,3.1779,3.1741,3.1779,12
20111201|2011-11-14 21:00,15,3.1779,3.1783,3.177,3.1783,12
20111201|2011-11-14 21:30,15,3.1792,3.1792,3.1792,3.1792,1
20111201|2011-11-14 22:00,15,3.1741,3.1741,3.174,3.174,3
20111201|2011-11-14 22:30,15,3.1743,3.1743,3.1656,3.1695,15
20111201|2011-11-14 23:00,15,3.1717,3.1717,3.1653,3.1653,3
20111201|2011-11-14 23:30,15,3.1722,3.1722,3.172,3.172,3
20111201|2011-11-15 00:00,15,3.171,3.171,3.1694,3.1694,2
20111201|2011-11-15 00:30,15,3.1685,3.1685,3.1685,3.1685,1
20111201|2011-11-15 01:00,15,3.17,3.1775,3.17,3.1755,14
20111201|2011-11-15 01:30,15,3.1741,3.1765,3.1731,3.1765,10
20111201|2011-11-15 02:00,15,3.1772,3.1901,3.177,3.1901,171
20111201|2011-11-15 02:30,15,3.1888,3.1891,3.1822,3.1822,123
20111201|2011-11-15 03:00,15,3.1841,3.185,3.1793,3.1843,100
20111201|2011-11-15 03:30,15,3.1836,3.1892,3.1816,3.1847,93
20111201|2011-11-15 04:00,15,3.1844,3.1925,3.184,3.1902,89
20111201|2011-11-15 04:30,15,3.1901,3.1905,3.1865,3.1893,37
20111201|2011-11-15 05:00,15,3.1872,3.1879,3.183,3.1858,117
20111201|2011-11-15 05:30,15,3.1838,3.1895,3.1812,3.1878,104
20111201|2011-11-15 06:00,15,3.1884,3.1898,3.1851,3.187,76
20111201|2011-11-15 06:30,15,3.1882,3.1892,3.1846,3.186,128
20111201|2011-11-15 07:00,15,3.1862,3.1895,3.1799,3.181,392
20111201|2011-11-15 07:30,15,3.1815,3.1864,3.1675,3.1676,1426
20111201|2011-11-15 08:00,15,3.1673,3.1725,3.161,3.1725,1572
20111201|2011-11-15 08:30,15,3.1721,3.1758,3.1609,3.1684,1964
20111201|2011-11-15 09:00,15,3.1691,3.17,3.163,3.1678,1280
20111201|2011-11-15 09:30,15,3.1666,3.169,3.1616,3.1628,779
20111201|2011-11-15 10:00,15,3.1626,3.1659,3.1571,3.1598,1818
20111201|2011-11-15 10:30,15,3.1605,3.1635,3.1527,3.1574,1156
20111201|2011-11-15 11:00,15,3.1572,3.1669,3.1565,3.1656,542
20111201|2011-11-15 11:30,15,3.1659,3.1691,3.1612,3.1674,788
20111201|2011-11-15 12:00,15,3.1685,3.1738,3.1645,3.1703,528
20111201|2011-11-15 12:30,15,3.17,3.1744,3.1635,3.1668,755
20111201|2011-11-15 13:00,15,3.1656,3.1735,3.1571,3.1731,2324
20111201|2011-11-15 13:30,15,3.1728,3.177,3.1701,3.1767,765
20111201|2011-11-15 14:00,15,3.1773,3.1797,3.1714,3.1771,2084
20111201|2011-11-15 14:30,15,3.177,3.1781,3.1721,3.1725,163
20111201|2011-11-15 15:00,15,3.172,3.1777,3.1717,3.176,177
20111201|2011-11-15 15:30,15,3.1771,3.1785,3.1755,3.1757,27
20111201|2011-11-15 16:00,15,3.1762,3.1786,3.1762,3.1786,73
20111201|2011-11-15 17:00,16,3.1795,3.1795,3.1761,3.1775,12
20111201|2011-11-15 17:30,16,3.1775,3.1775,3.176,3.176,10
20111201|2011-11-15 18:00,16,3.1766,3.1766,3.1756,3.1766,31
20111201|2011-11-15 18:30,16,3.1771,3.1771,3.1771,3.1771,1
20111201|2011-11-15 19:00,16,3.1757,3.1775,3.1756,3.1756,31
20111201|2011-11-15 19:30,16,3.1745,3.1745,3.1719,3.1719,7
20111201|2011-11-15 20:00,16,3.17,3.1726,3.1695,3.1695,59
20111201|2011-11-15 20:30,16,3.1707,3.1707,3.1668,3.1671,38
20111201|2011-11-15 21:00,16,3.1657,3.1675,3.1643,3.1666,35
20111201|2011-11-15 21:30,16,3.1655,3.1673,3.1654,3.166,14
20111201|2011-11-15 22:00,16,3.1659,3.1668,3.1659,3.1667,3
20111201|2011-11-15 22:30,16,3.1644,3.1666,3.1644,3.1666,4
20111201|2011-11-15 23:00,16,3.165,3.1653,3.165,3.1653,3
20111201|2011-11-15 23:30,16,3.1645,3.1645,3.1605,3.1605,7
20111201|2011-11-16 00:00,16,3.1609,3.1639,3.1604,3.1637,7
20111201|2011-11-16 00:30,16,3.1621,3.1623,3.1589,3.161,17
20111201|2011-11-16 01:00,16,3.1583,3.159,3.1572,3.1587,45
20111201|2011-11-16 01:30,16,3.1584,3.1606,3.1569,3.1586,74
20111201|2011-11-16 02:00,16,3.1578,3.166,3.1554,3.1642,256
20111201|2011-11-16 02:30,16,3.1639,3.1705,3.1603,3.1689,191
20111201|2011-11-16 03:00,16,3.1697,3.1727,3.165,3.1678,148
20111201|2011-11-16 03:30,16,3.1673,3.172,3.164,3.172,163
20111201|2011-11-16 04:00,16,3.1735,3.1798,3.1735,3.1767,118
20111201|2011-11-16 04:30,16,3.1716,3.1716,3.1599,3.1614,133
20111201|2011-11-16 05:00,16,3.1552,3.1564,3.1445,3.1506,379
20111201|2011-11-16 05:30,16,3.1514,3.1564,3.1475,3.1526,246
20111201|2011-11-16 06:00,16,3.1515,3.1565,3.1451,3.1451,459
20111201|2011-11-16 06:30,16,3.1459,3.1467,3.1291,3.1318,820
20111201|2011-11-16 07:00,16,3.1316,3.1448,3.1291,3.1419,627
20111201|2011-11-16 07:30,16,3.1427,3.1442,3.1225,3.1256,2925
20111201|2011-11-16 08:00,16,3.1302,3.1413,3.1225,3.1233,3556
20111201|2011-11-16 08:30,16,3.1231,3.136,3.1183,3.1323,2629
20111201|2011-11-16 09:00,16,3.1328,3.1423,3.1263,3.1421,1277
20111201|2011-11-16 09:30,16,3.1421,3.173,3.1341,3.1528,3315
20111201|2011-11-16 10:00,16,3.153,3.1651,3.1511,3.1538,2127
20111201|2011-11-16 10:30,16,3.1542,3.156,3.1434,3.1447,1129
20111201|2011-11-16 11:00,16,3.1437,3.1443,3.119,3.12,1782
20111201|2011-11-16 11:30,16,3.119,3.1354,3.1188,3.1337,1005
20111201|2011-11-16 12:00,16,3.1342,3.1442,3.1308,3.1425,510
20111201|2011-11-16 12:30,16,3.1423,3.1466,3.1398,3.1415,971
20111201|2011-11-16 13:00,16,3.142,3.1465,3.132,3.1349,3569
20111201|2011-11-16 13:30,16,3.135,3.135,3.1284,3.131,679
20111201|2011-11-16 14:00,16,3.1303,3.1313,3.1169,3.1169,1977
20111201|2011-11-16 14:30,16,3.1165,3.1166,3.1102,3.1129,409
20111201|2011-11-16 15:00,16,3.1114,3.1133,3.1083,3.1131,190
20111201|2011-11-16 15:30,16,3.113,3.1175,3.1115,3.1175,82
20111201|2011-11-16 16:00,16,3.1175,3.1183,3.116,3.117,15
20111201|2011-11-16 17:00,17,3.115,3.1176,3.115,3.117,41
20111201|2011-11-16 17:30,17,3.1173,3.1173,3.1173,3.1173,1
20111201|2011-11-16 19:00,17,3.1157,3.1207,3.1125,3.1207,17
20111201|2011-11-16 19:30,17,3.1176,3.1176,3.1176,3.1176,5
20111201|2011-11-16 20:00,17,3.1162,3.1178,3.115,3.1178,7
20111201|2011-11-16 20:30,17,3.1155,3.1185,3.1155,3.1185,5
20111201|2011-11-16 21:00,17,3.1191,3.1215,3.1186,3.12,8
20111201|2011-11-16 21:30,17,3.1227,3.1227,3.1226,3.1226,2
20111201|2011-11-16 22:00,17,3.123,3.1292,3.123,3.1282,44
20111201|2011-11-16 22:30,17,3.126,3.1269,3.1252,3.1269,21
20111201|2011-11-16 23:00,17,3.1289,3.13,3.1282,3.13,14
20111201|2011-11-16 23:30,17,3.13,3.1341,3.1289,3.1325,22
20111201|2011-11-17 00:00,17,3.1324,3.1348,3.1252,3.1252,68
20111201|2011-11-17 01:00,17,3.132,3.1321,3.132,3.1321,2
20111201|2011-11-17 01:30,17,3.128,3.132,3.128,3.1312,3
20111201|2011-11-17 02:00,17,3.1316,3.1475,3.1302,3.1391,337
20111201|2011-11-17 02:30,17,3.138,3.1402,3.1341,3.1349,419
20111201|2011-11-17 03:00,17,3.135,3.1351,3.1283,3.1292,538
20111201|2011-11-17 03:30,17,3.1298,3.1313,3.1125,3.1151,524
20111201|2011-11-17 04:00,17,3.1141,3.1185,3.1095,3.1167,184
20111201|2011-11-17 04:30,17,3.1181,3.1198,3.1086,3.114,111
20111201|2011-11-17 05:00,17,3.1125,3.1184,3.1105,3.1178,198
20111201|2011-11-17 05:30,17,3.1168,3.1173,3.095,3.0959,367
20111201|2011-11-17 06:00,17,3.0952,3.0964,3.0746,3.0887,1043
20111201|2011-11-17 06:30,17,3.0872,3.099,3.0839,3.0977,385
20111201|2011-11-17 07:00,17,3.0988,3.1033,3.0936,3.096,512
20111201|2011-11-17 07:30,17,3.0974,3.1105,3.0969,3.1078,1016
20111201|2011-11-17 08:00,17,3.1101,3.1153,3.0975,3.099,1707
20111201|2011-11-17 08:30,17,3.0985,3.0987,3.085,3.09,1433
20111201|2011-11-17 09:00,17,3.0899,3.0975,3.0825,3.0929,1321
20111201|2011-11-17 09:30,17,3.094,3.103,3.0861,3.0861,1037
20111201|2011-11-17 10:00,17,3.086,3.093,3.0849,3.093,1152
20111201|2011-11-17 10:30,17,3.0935,3.1101,3.0914,3.106,1417
20111201|2011-11-17 11:00,17,3.1065,3.1079,3.0938,3.0949,1169
20111201|2011-11-17 11:30,17,3.0939,3.097,3.085,3.0897,1183
20111201|2011-11-17 12:00,17,3.0893,3.0901,3.0785,3.0816,1522
20111201|2011-11-17 12:30,17,3.082,3.0912,3.08,3.0892,836
20111201|2011-11-17 13:00,17,3.0885,3.101,3.0812,3.0822,2008
20111201|2011-11-17 13:30,17,3.0824,3.0887,3.0804,3.0809,444
20111201|2011-11-17 14:00,17,3.0807,3.0934,3.0784,3.0928,1355
20111201|2011-11-17 14:30,17,3.093,3.093,3.0834,3.0834,232
20111201|2011-11-17 15:00,17,3.0841,3.0849,3.0791,3.0798,78
20111201|2011-11-17 15:30,17,3.0798,3.0815,3.0775,3.0803,48
20111201|2011-11-17 16:00,17,3.0789,3.0793,3.078,3.078,5
20111201|2011-11-17 17:00,18,3.0809,3.0815,3.0779,3.0815,8
20111201|2011-11-17 17:30,18,3.0804,3.0804,3.0804,3.0804,2
20111201|2011-11-17 18:00,18,3.0791,3.0832,3.0775,3.0775,31
20111201|2011-11-17 19:00,18,3.0832,3.0832,3.0832,3.0832,3
20111201|2011-11-17 19:30,18,3.0816,3.0832,3.0816,3.0832,18
20111201|2011-11-17 20:00,18,3.0822,3.0832,3.0798,3.0832,23
20111201|2011-11-17 20:30,18,3.0832,3.0844,3.0812,3.0812,45
20111201|2011-11-17 21:00,18,3.0815,3.0815,3.0775,3.0775,22
20111201|2011-11-17 21:30,18,3.085,3.0861,3.085,3.0861,2
20111201|2011-11-17 22:00,18,3.0879,3.0879,3.0854,3.0856,11
20111201|2011-11-17 22:30,18,3.0866,3.0866,3.0856,3.0856,2
20111201|2011-11-17 23:00,18,3.0856,3.0856,3.084,3.084,2
20111201|2011-11-17 23:30,18,3.0879,3.0888,3.0863,3.0888,75
20111201|2011-11-18 00:00,18,3.0884,3.0887,3.088,3.088,3
20111201|2011-11-18 00:30,18,3.0864,3.0864,3.0832,3.0832,24
20111201|2011-11-18 01:00,18,3.0845,3.0845,3.078,3.0814,50
20111201|2011-11-18 01:30,18,3.0818,3.0938,3.0818,3.0917,34
20111201|2011-11-18 02:00,18,3.0946,3.1032,3.0909,3.1008,175
20111201|2011-11-18 02:30,18,3.1005,3.1032,3.0952,3.097,93
20111201|2011-11-18 03:00,18,3.0961,3.108,3.0961,3.108,90
20111201|2011-11-18 03:30,18,3.1077,3.111,3.1068,3.1106,50
20111201|2011-11-18 04:00,18,3.1116,3.1171,3.1116,3.115,484
20111201|2011-11-18 04:30,18,3.1154,3.1284,3.1142,3.1235,364
20111201|2011-11-18 05:00,18,3.1246,3.1247,3.1044,3.1054,194
20111201|2011-11-18 05:30,18,3.1057,3.1151,3.1057,3.1118,228
20111201|2011-11-18 06:00,18,3.1129,3.1174,3.1104,3.1174,197
20111201|2011-11-18 06:30,18,3.1174,3.1233,3.1098,3.1098,317
20111201|2011-11-18 07:00,18,3.1093,3.1125,3.0997,3.1053,289
20111201|2011-11-18 07:30,18,3.1042,3.1122,3.0993,3.1067,687
20111201|2011-11-18 08:00,18,3.1059,3.1086,3.0947,3.0969,891
20111201|2011-11-18 08:30,18,3.095,3.099,3.0841,3.0984,988
20111201|2011-11-18 09:00,18,3.0993,3.1033,3.0885,3.0931,899
20111201|2011-11-18 09:30,18,3.093,3.0996,3.0904,3.092,420
20111201|2011-11-18 10:00,18,3.0927,3.0952,3.0855,3.0888,1072
20111201|2011-11-18 10:30,18,3.0887,3.0904,3.05,3.0546,3227
20111201|2011-11-18 11:00,18,3.0549,3.0582,3.045,3.0552,1270
20111201|2011-11-18 11:30,18,3.0541,3.0601,3.0536,3.0555,457
20111201|2011-11-18 12:00,18,3.0551,3.057,3.0475,3.0488,540
20111201|2011-11-18 12:30,18,3.0489,3.0535,3.0433,3.0446,941
20111201|2011-11-18 13:00,18,3.044,3.0475,3.03,3.034,2019
20111201|2011-11-18 13:30,18,3.0341,3.0434,3.0341,3.0375,660
20111201|2011-11-18 14:00,18,3.0375,3.0431,3.0344,3.0385,1309
20111201|2011-11-18 14:30,18,3.0383,3.0408,3.0349,3.04,245
20111201|2011-11-18 15:00,18,3.0414,3.0414,3.0351,3.0366,44
20111201|2011-11-18 15:30,18,3.0388,3.0403,3.0346,3.0403,50
20111201|2011-11-18 16:00,18,3.0408,3.0486,3.04,3.0486,76
20111201|2011-11-20 17:00,21,3.0491,3.059,3.0361,3.0361,18
20111201|2011-11-20 17:30,21,3.0385,3.0407,3.0385,3.0407,7
20111201|2011-11-20 18:00,21,3.0392,3.0392,3.0392,3.0392,1
20111201|2011-11-20 18:30,21,3.0371,3.0371,3.0325,3.0353,20
20111201|2011-11-20 19:00,21,3.033,3.0395,3.0314,3.0395,19
20111201|2011-11-20 19:30,21,3.0357,3.0357,3.0357,3.0357,5
20111201|2011-11-20 20:00,21,3.0408,3.0429,3.0408,3.0429,3
20111201|2011-11-20 20:30,21,3.044,3.044,3.044,3.044,1
20111201|2011-11-20 21:00,21,3.044,3.0456,3.0435,3.0456,7
20111201|2011-11-20 21:30,21,3.045,3.045,3.0435,3.0435,4
20111201|2011-11-20 22:00,21,3.0459,3.0491,3.0456,3.047,24
20111201|2011-11-20 22:30,21,3.0462,3.0471,3.0445,3.0471,9
20111201|2011-11-20 23:00,21,3.0461,3.0463,3.0443,3.0443,6
20111201|2011-11-20 23:30,21,3.0443,3.0455,3.0443,3.045,4
20111201|2011-11-21 00:00,21,3.0438,3.0438,3.0401,3.0417,20
20111201|2011-11-21 00:30,21,3.0421,3.0453,3.0421,3.0453,3
20111201|2011-11-21 01:00,21,3.047,3.0473,3.045,3.045,15
20111201|2011-11-21 01:30,21,3.0443,3.0489,3.0413,3.0453,11
20111201|2011-11-21 02:00,21,3.0388,3.0408,3.0319,3.0381,218
20111201|2011-11-21 02:30,21,3.0389,3.042,3.03,3.0329,136
20111201|2011-11-21 03:00,21,3.0329,3.0365,3.03,3.0345,148
20111201|2011-11-21 03:30,21,3.0333,3.036,3.018,3.0249,144
20111201|2011-11-21 04:00,21,3.0246,3.0384,3.0227,3.0352,68
20111201|2011-11-21 04:30,21,3.0363,3.0363,3.0292,3.0348,40
20111201|2011-11-21 05:00,21,3.0341,3.0514,3.0341,3.048,108
20111201|2011-11-21 05:30,21,3.0433,3.051,3.0433,3.0454,54
20111201|2011-11-21 06:00,21,3.0443,3.0482,3.0417,3.0419,70
20111201|2011-11-21 06:30,21,3.0435,3.0444,3.0319,3.036,122
20111201|2011-11-21 07:00,21,3.0373,3.0452,3.0365,3.0392,195
20111201|2011-11-21 07:30,21,3.0385,3.0432,3.0321,3.0383,509
20111201|2011-11-21 08:00,21,3.0388,3.0447,3.0374,3.0425,619
20111201|2011-11-21 08:30,21,3.0408,3.0445,3.0251,3.0306,740
20111201|2011-11-21 09:00,21,3.0316,3.0357,3.0174,3.0199,473
20111201|2011-11-21 09:30,21,3.0192,3.0222,3.0008,3.0008,990
20111201|2011-11-21 10:00,21,3.0014,3.0081,2.9849,2.9987,1251
20111201|2011-11-21 10:30,21,2.9972,2.9975,2.9863,2.9962,735
20111201|2011-11-21 11:00,21,2.9966,2.9978,2.9757,2.9785,758
20111201|2011-11-21 11:30,21,2.9779,2.982,2.974,2.9749,713
20111201|2011-11-21 12:00,21,2.9747,2.9862,2.9745,2.9803,457
20111201|2011-11-21 12:30,21,2.9799,2.9826,2.9723,2.9723,350
20111201|2011-11-21 13:00,21,2.972,2.9967,2.9683,2.9946,1237
20111201|2011-11-21 13:30,21,2.9949,2.9977,2.991,2.993,428
20111201|2011-11-21 14:00,21,2.993,2.996,2.9832,2.994,1456
20111201|2011-11-21 14:30,21,2.9928,2.996,2.9911,2.996,160
20111201|2011-11-21 15:00,21,2.9946,2.9952,2.989,2.991,146
20111201|2011-11-21 15:30,21,2.9918,2.9918,2.987,2.9875,47
20111201|2011-11-21 16:00,21,2.985,2.985,2.9825,2.9843,30
20111201|2011-11-21 17:00,22,2.9843,2.9843,2.9825,2.9825,3
20111201|2011-11-21 17:30,22,2.9833,2.9833,2.9797,2.98,17
20111201|2011-11-21 18:00,22,2.98,2.9801,2.9797,2.9801,12
20111201|2011-11-21 18:30,22,2.9797,2.9797,2.9749,2.9749,36
20111201|2011-11-21 19:00,22,2.9743,2.9839,2.974,2.983,48
20111201|2011-11-21 19:30,22,2.984,2.984,2.9804,2.9806,4
20111201|2011-11-21 20:00,22,2.9803,2.9841,2.9803,2.9841,16
20111201|2011-11-21 20:30,22,2.9845,2.9876,2.9839,2.9842,6
20111201|2011-11-21 21:00,22,2.9815,2.9815,2.9796,2.9796,27
20111201|2011-11-21 21:30,22,2.9792,2.9821,2.9782,2.9821,9
20111201|2011-11-21 22:00,22,2.9805,2.9828,2.9801,2.9828,15
20111201|2011-11-21 22:30,22,2.9819,2.9851,2.9819,2.9827,19
20111201|2011-11-21 23:00,22,2.988,2.988,2.9852,2.9852,17
20111201|2011-11-21 23:30,22,2.989,2.9911,2.989,2.9911,12
20111201|2011-11-22 00:00,22,2.9914,2.994,2.9914,2.9937,36
20111201|2011-11-22 00:30,22,2.9896,2.9907,2.9885,2.9885,17
20111201|2011-11-22 01:00,22,2.9892,2.9923,2.9889,2.9893,24
20111201|2011-11-22 01:30,22,2.9865,2.9899,2.9865,2.9899,33
20111201|2011-11-22 02:00,22,2.9909,2.9964,2.9867,2.9936,147
20111201|2011-11-22 02:30,22,2.9953,2.9994,2.9936,2.9937,110
20111201|2011-11-22 03:00,22,2.9931,2.9971,2.9904,2.9944,83
20111201|2011-11-22 03:30,22,2.9941,2.9974,2.9819,2.9842,255
20111201|2011-11-22 04:00,22,2.9841,2.995,2.9841,2.9939,210
20111201|2011-11-22 04:30,22,2.9939,2.9995,2.991,2.996,95
20111201|2011-11-22 05:00,22,2.9983,3.0095,2.9958,3.0095,68
20111201|2011-11-22 05:30,22,3.0089,3.01,3.0038,3.0054,124
20111201|2011-11-22 06:00,22,3.0057,3.0099,3.0045,3.0089,57
20111201|2011-11-22 06:30,22,3.0096,3.0124,3.0077,3.0111,89
20111201|2011-11-22 07:00,22,3.0109,3.0113,2.994,2.9973,285
20111201|2011-11-22 07:30,22,2.9928,3,2.9813,2.9879,866
20111201|2011-11-22 08:00,22,2.9868,2.9938,2.9839,2.9874,632
20111201|2011-11-22 08:30,22,2.9868,3.005,2.986,2.9983,516
20111201|2011-11-22 09:00,22,3.0018,3.0189,2.9975,3.0172,503
20111201|2011-11-22 09:30,22,3.0183,3.0249,2.998,3.005,921
20111201|2011-11-22 10:00,22,3.0041,3.0068,2.9958,3.0027,620
20111201|2011-11-22 10:30,22,3.0026,3.0145,2.9915,3.0145,446
20111201|2011-11-22 11:00,22,3.0186,3.0313,3.0176,3.0267,452
20111201|2011-11-22 11:30,22,3.0268,3.0352,3.0214,3.0312,268
20111201|2011-11-22 12:00,22,3.0335,3.0351,3.0226,3.0253,101
20111201|2011-11-22 12:30,22,3.0247,3.0292,3.0181,3.0207,233
20111201|2011-11-22 13:00,22,3.0212,3.038,3.0184,3.031,645
20111201|2011-11-22 13:30,22,3.031,3.0312,3.0241,3.0248,174
20111201|2011-11-22 14:00,22,3.0238,3.0315,3.014,3.0315,1172
20111201|2011-11-22 14:30,22,3.0321,3.0321,3.0283,3.0311,38
20111201|2011-11-22 15:00,22,3.0275,3.0311,3.0275,3.0301,27
20111201|2011-11-22 15:30,22,3.0302,3.035,3.0246,3.0336,181
20111201|2011-11-22 16:00,22,3.0332,3.0362,3.031,3.033,61
20111201|2011-11-22 17:00,23,3.03,3.03,3.0275,3.03,26
20111201|2011-11-22 17:30,23,3.03,3.03,3.03,3.03,7
20111201|2011-11-22 18:00,23,3.0275,3.03,3.0275,3.0275,7
20111201|2011-11-22 19:00,23,3.0225,3.0225,3.0225,3.0225,6
20111201|2011-11-22 19:30,23,3.0209,3.0209,3.0209,3.0209,1
20111201|2011-11-22 20:00,23,3.015,3.0168,3.015,3.0168,2
20111201|2011-11-22 20:30,23,3.015,3.0179,3.013,3.0175,64
20111201|2011-11-22 21:00,23,3.0142,3.0142,3.0136,3.0136,3
20111201|2011-11-22 22:00,23,3.0126,3.0155,3.0126,3.0155,3
20111201|2011-11-22 22:30,23,3.0155,3.0155,3.0133,3.0133,50
20111201|2011-11-23 00:00,23,3.0147,3.0147,3.01,3.01,3
20111201|2011-11-23 01:00,23,3.0123,3.014,3.0123,3.014,7
20111201|2011-11-23 01:30,23,3.016,3.018,3.0156,3.018,15
20111201|2011-11-23 02:00,23,3.0244,3.0273,3.0206,3.0206,40
20111201|2011-11-23 02:30,23,3.0207,3.0218,3.0121,3.0129,31
20111201|2011-11-23 03:00,23,3.0092,3.0141,3.0045,3.0119,121
20111201|2011-11-23 03:30,23,3.013,3.017,3.0098,3.0164,42
20111201|2011-11-23 04:00,23,3.0132,3.0132,2.9908,2.9921,284
20111201|2011-11-23 04:30,23,2.9895,2.998,2.9882,2.9979,111
20111201|2011-11-23 05:00,23,2.9972,3.0028,2.9929,3.0007,99
20111201|2011-11-23 05:30,23,3.0031,3.0044,2.9965,2.9965,52
20111201|2011-11-23 06:00,23,2.9955,3.0014,2.9905,2.9924,132
20111201|2011-11-23 06:30,23,2.991,2.9949,2.9888,2.9918,139
20111201|2011-11-23 07:00,23,2.9917,2.9998,2.9917,2.9971,136
20111201|2011-11-23 07:30,23,2.9973,3.0008,2.9868,2.9946,330
20111201|2011-11-23 08:00,23,2.9938,2.9948,2.985,2.9919,628
20111201|2011-11-23 08:30,23,2.9925,2.9951,2.9851,2.9866,465
20111201|2011-11-23 09:00,23,2.9859,2.9941,2.984,2.9922,561
20111201|2011-11-23 09:30,23,2.9929,3.0022,2.9859,2.9877,457
20111201|2011-11-23 10:00,23,2.987,2.9876,2.9742,2.9793,666
20111201|2011-11-23 10:30,23,2.9795,2.9808,2.9691,2.9798,467
20111201|2011-11-23 11:00,23,2.9806,2.981,2.972,2.972,217
20111201|2011-11-23 11:30,23,2.9724,2.9765,2.97,2.9765,184
20111201|2011-11-23 12:00,23,2.9758,2.991,2.9696,2.9903,911
20111201|2011-11-23 12:30,23,2.9904,2.9922,2.975,2.9799,525
20111201|2011-11-23 13:00,23,2.9784,2.9789,2.9547,2.9555,1498
20111201|2011-11-23 13:30,23,2.9572,2.9656,2.9572,2.9642,287
20111201|2011-11-23 14:00,23,2.964,2.9709,2.9627,2.9628,150
20111201|2011-11-23 14:30,23,2.9621,2.968,2.9614,2.9614,100
20111201|2011-11-23 15:00,23,2.9591,2.9625,2.9571,2.9605,44
20111201|2011-11-23 15:30,23,2.9589,2.9605,2.9584,2.9599,17
20111201|2011-11-23 16:00,23,2.9565,2.9592,2.9565,2.9592,2
20111201|2011-11-23 17:00,25,2.9565,2.9572,2.9565,2.9572,2
20111201|2011-11-23 18:00,25,2.9555,2.9555,2.9555,2.9555,1
20111201|2011-11-23 19:00,25,2.9592,2.9615,2.9592,2.9615,10
20111201|2011-11-23 19:30,25,2.961,2.9615,2.961,2.9615,3
20111201|2011-11-23 20:00,25,2.9615,2.9635,2.9615,2.9635,11
20111201|2011-11-23 20:30,25,2.9618,2.9618,2.9588,2.9614,5
20111201|2011-11-23 21:00,25,2.9655,2.9675,2.9655,2.9674,19
20111201|2011-11-23 22:00,25,2.9675,2.9688,2.9675,2.9688,3
20111201|2011-11-23 22:30,25,2.969,2.9695,2.969,2.9695,20
20111201|2011-11-23 23:00,25,2.9725,2.9725,2.9722,2.9722,2
20111201|2011-11-24 00:00,25,2.9676,2.9676,2.9676,2.9676,1
20111201|2011-11-24 00:30,25,2.9724,2.9725,2.9724,2.9725,19
20111201|2011-11-24 01:00,25,2.9733,2.9776,2.9733,2.9753,31
20111201|2011-11-24 01:30,25,2.9751,2.9771,2.9743,2.9752,17
20111201|2011-11-24 02:00,25,2.973,2.9863,2.973,2.9835,127
20111201|2011-11-24 02:30,25,2.9836,2.9856,2.9806,2.9856,47
20111201|2011-11-24 03:00,25,2.9838,2.9906,2.9833,2.9902,70
20111201|2011-11-24 03:30,25,2.9898,2.9916,2.9882,2.991,28
20111201|2011-11-24 04:00,25,2.9921,2.9922,2.9873,2.9877,25
20111201|2011-11-24 04:30,25,2.9849,2.9855,2.9801,2.9845,15
20111201|2011-11-24 05:00,25,2.9791,2.9791,2.9784,2.9784,3
20111201|2011-11-24 05:30,25,2.9804,2.9846,2.9796,2.9806,38
20111201|2011-11-24 06:00,25,2.9826,2.9865,2.9813,2.9813,17
20111201|2011-11-24 06:30,25,2.9815,2.9815,2.975,2.9758,9
20111201|2011-11-24 07:00,25,2.9765,2.9767,2.9739,2.9765,32
20111201|2011-11-24 07:30,25,2.9755,2.9769,2.9716,2.9733,44
20111201|2011-11-24 08:00,25,2.9734,2.9738,2.9691,2.9691,118
20111201|2011-11-24 08:30,25,2.9686,2.9686,2.9595,2.9627,210
20111201|2011-11-24 09:00,25,2.9626,2.9709,2.9616,2.9709,48
20111201|2011-11-24 09:30,25,2.9718,2.9721,2.9686,2.9686,18
20111201|2011-11-24 10:00,25,2.9681,2.9846,2.9676,2.9776,54
20111201|2011-11-24 10:30,25,2.9793,2.981,2.9769,2.9806,24
20111201|2011-11-24 11:00,25,2.9804,2.9804,2.979,2.9794,6
20111201|2011-11-24 11:30,25,2.9794,2.9794,2.9715,2.9715,41
20111201|2011-11-24 12:00,25,2.9778,2.9794,2.9736,2.9736,19
20111201|2011-11-24 17:30,25,2.966,2.9665,2.966,2.9665,5
20111201|2011-11-24 18:00,25,2.9665,2.967,2.9665,2.967,3
20111201|2011-11-24 18:30,25,2.967,2.967,2.9635,2.9635,4
20111201|2011-11-24 19:00,25,2.9645,2.9678,2.9645,2.967,4
20111201|2011-11-24 19:30,25,2.9669,2.9669,2.9669,2.9669,1
20111201|2011-11-24 20:00,25,2.9685,2.9698,2.9685,2.9698,8
20111201|2011-11-24 20:30,25,2.9679,2.9694,2.9679,2.9694,2
20111201|2011-11-24 21:00,25,2.9697,2.9704,2.9697,2.9704,2
20111201|2011-11-24 22:00,25,2.9694,2.9694,2.9694,2.9694,1
20111201|2011-11-24 22:30,25,2.971,2.971,2.971,2.971,1
20111201|2011-11-24 23:00,25,2.9723,2.9755,2.9723,2.9754,9
20111201|2011-11-24 23:30,25,2.9762,2.9763,2.9755,2.9755,29
20111201|2011-11-25 01:00,25,2.9758,2.9771,2.9758,2.9768,17
20111201|2011-11-25 02:00,25,2.9756,2.9756,2.9712,2.9739,18
20111201|2011-11-25 02:30,25,2.9733,2.9733,2.9646,2.9649,22
20111201|2011-11-25 03:00,25,2.9639,2.9658,2.9555,2.9615,83
20111201|2011-11-25 03:30,25,2.9639,2.968,2.9625,2.9636,36
20111201|2011-11-25 04:00,25,2.9634,2.9634,2.9596,2.9596,47
20111201|2011-11-25 04:30,25,2.9596,2.96,2.948,2.948,129
20111201|2011-11-25 05:00,25,2.947,2.9537,2.9468,2.9494,89
20111201|2011-11-25 05:30,25,2.9494,2.9559,2.9436,2.9465,50
20111201|2011-11-25 06:00,25,2.9465,2.948,2.9424,2.9433,40
20111201|2011-11-25 06:30,25,2.9428,2.9442,2.9399,2.9399,68
20111201|2011-11-25 07:00,25,2.9391,2.9427,2.9382,2.9385,46
20111201|2011-11-25 07:30,25,2.9404,2.9457,2.9385,2.9444,123
20111201|2011-11-25 08:00,25,2.9426,2.9485,2.9365,2.9473,277
20111201|2011-11-25 08:30,25,2.9465,2.9592,2.9463,2.9567,298
20111201|2011-11-25 09:00,25,2.9567,2.9652,2.9553,2.964,149
20111201|2011-11-25 09:30,25,2.9617,2.9644,2.9526,2.9526,241
20111201|2011-11-25 10:00,25,2.9509,2.9533,2.937,2.937,446
20111201|2011-11-25 10:30,25,2.9375,2.9413,2.9322,2.933,584
20111201|2011-11-25 11:00,25,2.933,2.9341,2.9189,2.9218,563
20111201|2011-11-25 11:30,25,2.9222,2.9265,2.9197,2.9236,349
20111201|2011-11-25 12:00,25,2.9234,2.9313,2.9175,2.9276,916
20111201|2011-11-25 12:30,25,2.9278,2.9402,2.9241,2.9395,301
20111201|2011-11-27 17:00,28,2.9495,2.9521,2.9422,2.9521,45
20111201|2011-11-27 17:30,28,2.9532,2.9589,2.9529,2.9541,11
20111201|2011-11-27 18:00,28,2.9506,2.9506,2.9464,2.9464,3
20111201|2011-11-27 18:30,28,2.9499,2.9541,2.9486,2.9486,16
20111201|2011-11-27 19:00,28,2.9546,2.96,2.9546,2.96,8
20111201|2011-11-27 19:30,28,2.9611,2.9613,2.9599,2.9608,10
20111201|2011-11-27 20:30,28,2.9623,2.9644,2.9623,2.9644,7
20111201|2011-11-27 21:00,28,2.964,2.964,2.9519,2.9571,15
20111201|2011-11-27 21:30,28,2.9535,2.9559,2.9535,2.9559,3
20111201|2011-11-27 22:00,28,2.9565,2.9565,2.9529,2.955,64
20111201|2011-11-27 22:30,28,2.955,2.955,2.955,2.955,18
20111201|2011-11-27 23:00,28,2.955,2.955,2.9538,2.955,20
20111201|2011-11-27 23:30,28,2.955,2.955,2.955,2.955,9
20111201|2011-11-28 00:00,28,2.9575,2.96,2.9575,2.96,183
20111201|2011-11-28 00:30,28,2.96,2.96,2.96,2.96,3
20111201|2011-11-28 01:00,28,2.96,2.96,2.96,2.96,3
20111201|2011-11-28 01:30,28,2.9572,2.9572,2.9554,2.9554,5
20111201|2011-11-28 02:00,28,2.9569,2.9699,2.9569,2.9695,369
20111201|2011-11-28 02:30,28,2.9694,2.975,2.9683,2.975,285
20111201|2011-11-28 03:00,28,2.975,2.9752,2.9676,2.9683,147
20111201|2011-11-28 03:30,28,2.9686,2.9775,2.9678,2.9773,106
20111201|2011-11-28 04:00,28,2.9775,2.98,2.9721,2.9744,248
20111201|2011-11-28 04:30,28,2.972,2.9736,2.9706,2.9707,25
20111201|2011-11-28 05:00,28,2.9704,2.974,2.9677,2.9677,28
20111201|2011-11-28 05:30,28,2.97,2.9733,2.9665,2.972,39
20111201|2011-11-28 06:00,28,2.972,2.9725,2.97,2.9721,71
20111201|2011-11-28 06:30,28,2.9724,2.9775,2.9708,2.9758,291
20111201|2011-11-28 07:00,28,2.976,2.9805,2.972,2.9796,285
20111201|2011-11-28 07:30,28,2.9804,2.9966,2.9787,2.9856,382
20111201|2011-11-28 08:00,28,2.9843,2.9925,2.9826,2.9845,454
20111201|2011-11-28 08:30,28,2.9849,2.9863,2.9707,2.9739,198
20111201|2011-11-28 09:00,28,2.9749,2.9913,2.9731,2.9873,177
20111201|2011-11-28 09:30,28,2.9877,2.9903,2.9805,2.9811,207
20111201|2011-11-28 10:00,28,2.9807,2.9847,2.9757,2.9788,279
20111201|2011-11-28 10:30,28,2.9778,2.9784,2.9675,2.9702,271
20111201|2011-11-28 11:00,28,2.9707,2.9734,2.9666,2.9693,153
20111201|2011-11-28 11:30,28,2.9694,2.9711,2.9615,2.9619,352
20111201|2011-11-28 12:00,28,2.9623,2.9757,2.9575,2.9745,251
20111201|2011-11-28 12:30,28,2.975,2.9788,2.9709,2.9719,156
20111201|2011-11-28 13:00,28,2.9715,2.9805,2.965,2.9671,719
20111201|2011-11-28 13:30,28,2.9673,2.968,2.9625,2.9651,87
20111201|2011-11-28 14:00,28,2.9658,2.9658,2.9521,2.9599,1663
20111201|2011-11-28 14:30,28,2.9593,2.9642,2.9593,2.9626,56
20111201|2011-11-28 15:00,28,2.9638,2.9667,2.9622,2.964,24
20111201|2011-11-28 15:30,28,2.961,2.967,2.9597,2.9656,177
20111201|2011-11-28 16:00,28,2.963,2.963,2.963,2.963,7
20111201|2011-11-28 17:00,29,2.963,2.963,2.963,2.963,11
20111201|2011-11-28 17:30,29,2.9678,2.9689,2.9678,2.9689,7
20111201|2011-11-28 18:30,29,2.963,2.963,2.9621,2.9621,6
20111201|2011-11-28 21:30,29,2.97,2.97,2.97,2.97,4
20111201|2011-11-28 22:00,29,2.97,2.9718,2.97,2.9718,4
20111201|2011-11-28 23:00,29,2.975,2.975,2.975,2.975,2
20111201|2011-11-29 00:00,29,2.9799,2.9799,2.9799,2.9799,1
20111201|2011-11-29 02:00,29,2.972,2.9827,2.972,2.9827,157
20111201|2011-11-29 02:30,29,2.9809,2.9809,2.9666,2.9696,19
20111201|2011-11-29 03:00,29,2.9705,2.9805,2.9705,2.9805,7
20111201|2011-11-29 03:30,29,2.9718,2.9718,2.9706,2.9706,17
20111201|2011-11-29 04:00,29,2.9817,2.9927,2.9803,2.9927,314
20111201|2011-11-29 04:30,29,3.0034,3.0113,2.9994,3.0045,92
20111201|2011-11-29 05:00,29,3.0042,3.0102,3.0034,3.0098,12
20111201|2011-11-29 05:30,29,3.0026,3.008,2.9961,3.0041,30
20111201|2011-11-29 06:00,29,3.0046,3.0048,2.9917,2.9926,63
20111201|2011-11-29 06:30,29,2.9907,2.9916,2.9818,2.9818,18
20111201|2011-11-29 07:00,29,2.9797,2.9828,2.9766,2.9775,28
20111201|2011-11-29 07:30,29,2.9764,2.9824,2.9714,2.9801,298
20111201|2011-11-29 08:00,29,2.9786,2.9914,2.9736,2.9895,225
20111201|2011-11-29 08:30,29,2.9912,3.0085,2.9871,3.0058,308
20111201|2011-11-29 09:00,29,3.0096,3.0166,3.0045,3.0135,288
20111201|2011-11-29 09:30,29,3.0135,3.0135,3.0019,3.0019,48
20111201|2011-11-29 10:00,29,3.0049,3.0138,3.0049,3.0096,239
20111201|2011-11-29 10:30,29,3.0121,3.0188,3.0121,3.0135,74
20111201|2011-11-29 11:00,29,3.0137,3.0321,3.0133,3.029,301
20111201|2011-11-29 11:30,29,3.0293,3.0344,3.026,3.0302,175
20111201|2011-11-29 12:00,29,3.026,3.0341,3.026,3.0282,80
20111201|2011-11-29 12:30,29,3.0275,3.0291,3.0215,3.0224,144
20111201|2011-11-29 13:00,29,3.019,3.0241,3.0165,3.0238,334
20111201|2011-11-29 13:30,29,3.0241,3.0305,3.023,3.0305,233
20111201|2011-11-29 14:00,29,3.0288,3.0288,3.0191,3.0194,800
20111201|2011-11-29 14:30,29,3.0193,3.0193,3.0145,3.015,58
20111201|2011-11-29 15:00,29,3.016,3.017,3.016,3.016,43
20111201|2011-11-29 15:30,29,3.01,3.01,3.0055,3.0055,43
20111201|2011-11-29 16:00,29,3.0068,3.0068,3.0068,3.0068,2
20111201|2011-11-29 17:00,30,3.004,3.004,3.004,3.004,15
20111201|2011-11-29 17:30,30,3.004,3.004,3.004,3.004,3
20111201|2011-11-29 19:00,30,3.0093,3.0144,3.0093,3.0144,14
20111201|2011-11-29 22:30,30,3.0094,3.0101,3.0094,3.0101,2
20111201|2011-11-29 23:00,30,3.0099,3.0132,3.0099,3.0132,2
20111201|2011-11-30 00:30,30,3.0126,3.0128,3.0126,3.0128,2
20111201|2011-11-30 01:00,30,3.0041,3.0057,3.001,3.001,7
20111201|2011-11-30 02:30,30,3.0025,3.0025,3,3,2
20111201|2011-11-30 03:30,30,2.9993,3.0001,2.9983,2.9983,18
20111201|2011-11-30 05:00,30,3.0165,3.0168,3.0125,3.013,93
20111201|2011-11-30 05:30,30,3.0135,3.0197,3.0135,3.0175,20
20111201|2011-11-30 06:00,30,3.0202,3.0205,3.018,3.018,22
20111201|2011-11-30 06:30,30,3.01,3.01,3.01,3.01,1
20111201|2011-11-30 07:00,30,3.0205,3.05,3.0205,3.0411,71
20111201|2011-11-30 07:30,30,3.043,3.0478,3.0403,3.0406,110
20111201|2011-11-30 08:00,30,3.0428,3.0536,3.0362,3.037,385
20111201|2011-11-30 08:30,30,3.0365,3.0445,3.0327,3.0438,113
20111201|2011-11-30 09:00,30,3.0454,3.0486,3.0415,3.045,204
20111201|2011-11-30 09:30,30,3.0358,3.0395,3.0195,3.0322,393
20111201|2011-11-30 10:00,30,3.0317,3.0317,3.02,3.02,230
20111201|2011-11-30 10:30,30,3.014,3.0255,3.014,3.0194,16
20111201|2011-11-30 11:00,30,3.0205,3.0205,3.0205,3.0205,48
20111201|2011-11-30 11:30,30,3.0233,3.0242,3.02,3.0237,85
20111201|2011-11-30 12:00,30,3.03,3.03,3.025,3.0251,44
20111201|2011-11-30 12:30,30,3.024,3.0251,3.0149,3.0152,132
20111201|2011-11-30 13:00,30,3.0143,3.0318,3.0078,3.008,740
20120101|2009-03-16 10:00,16,1.745,1.745,1.745,1.745,1
20120101|2009-04-24 12:00,24,1.952,1.952,1.952,1.952,1
20120101|2009-04-30 15:30,30,1.9478,1.9478,1.9478,1.9478,1
20120101|2009-06-19 11:30,19,2.29,2.29,2.29,2.29,1
20120101|2009-07-15 12:30,15,2.135,2.135,2.135,2.135,1
20120101|2009-10-22 10:00,22,2.456,2.456,2.456,2.456,9
20120101|2009-12-09 09:00,9,2.365,2.365,2.365,2.365,0
20120101|2010-01-04 12:00,4,2.452,2.452,2.452,2.452,2
20120101|2010-01-06 11:00,6,2.478,2.478,2.478,2.478,2
20120101|2010-01-20 11:30,20,2.352,2.352,2.352,2.352,1
20120101|2010-02-01 10:00,1,2.262,2.262,2.262,2.262,1
20120101|2010-02-05 11:00,5,2.185,2.185,2.185,2.185,1
20120101|2010-02-17 08:30,17,2.3188,2.3188,2.3188,2.3188,1
20120101|2010-02-22 11:00,22,2.36,2.36,2.36,2.36,1
20120101|2010-03-02 12:00,2,2.35,2.35,2.35,2.35,1
20120101|2010-03-04 09:30,4,2.345,2.345,2.345,2.345,0
20120101|2010-03-09 11:00,9,2.379,2.379,2.379,2.379,1
20120101|2010-03-16 10:30,16,2.345,2.345,2.345,2.345,1
20120101|2010-03-29 10:30,29,2.38,2.38,2.38,2.38,1
20120101|2010-04-08 11:30,8,2.4895,2.4895,2.4895,2.4895,1
20120101|2010-04-13 10:30,13,2.488,2.488,2.488,2.488,1
20120101|2010-04-19 11:30,19,2.466,2.466,2.466,2.466,1
20120101|2010-04-22 12:30,22,2.527,2.527,2.527,2.527,1
20120101|2010-05-06 07:30,6,2.49,2.49,2.49,2.49,1
20120101|2010-05-07 10:00,7,2.407,2.407,2.407,2.407,1
20120101|2010-05-07 11:30,7,2.4075,2.4075,2.4075,2.4075,2
20120101|2010-05-10 10:00,10,2.45,2.45,2.45,2.45,1
20120101|2010-05-18 11:00,18,2.3045,2.3045,2.3045,2.3045,2
20120101|2010-06-04 13:00,4,2.27,2.27,2.27,2.27,1
20120101|2010-06-06 19:30,7,2.24,2.24,2.24,2.24,1
20120101|2010-06-11 10:00,11,2.307,2.307,2.307,2.307,2
20120101|2010-08-16 11:00,16,2.2475,2.2475,2.2475,2.2475,1
20120101|2010-09-02 11:30,2,2.29,2.29,2.29,2.29,1
20120101|2010-09-15 13:00,15,2.332,2.332,2.332,2.332,1
20120101|2010-10-13 12:30,13,2.4506,2.4506,2.4506,2.4506,2
20120101|2010-10-15 10:00,15,2.4225,2.4225,2.4225,2.4225,1
20120101|2010-11-12 09:00,12,2.52,2.52,2.52,2.52,4
20120101|2010-11-16 13:00,16,2.43,2.43,2.43,2.43,21
20120101|2010-11-23 13:00,23,2.365,2.365,2.365,2.365,1
20120101|2010-11-30 11:00,30,2.45,2.45,2.45,2.45,2
20120101|2010-11-30 12:30,30,2.444,2.444,2.444,2.444,10
20120101|2010-12-01 08:30,1,2.463,2.463,2.463,2.463,1
20120101|2010-12-07 09:30,7,2.5395,2.5395,2.5395,2.5395,4
20120101|2010-12-20 09:00,20,2.54,2.54,2.54,2.54,2
20120101|2010-12-29 10:30,29,2.6197,2.6197,2.6197,2.6197,2
20120101|2011-01-03 09:00,3,2.665,2.665,2.665,2.665,1
20120101|2011-01-04 09:00,4,2.6164,2.618,2.6164,2.618,11
20120101|2011-01-04 09:30,4,2.613,2.613,2.5983,2.5984,16
20120101|2011-01-04 10:30,4,2.6053,2.6053,2.6053,2.6053,1
20120101|2011-01-04 11:30,4,2.5925,2.5925,2.5925,2.5925,1
20120101|2011-01-04 13:00,4,2.6099,2.6157,2.6099,2.6157,6
20120101|2011-01-05 10:00,5,2.6178,2.6178,2.6178,2.6178,1
20120101|2011-01-06 07:30,6,2.6581,2.6581,2.6581,2.6581,1
20120101|2011-01-06 13:30,6,2.6207,2.6207,2.6207,2.6207,1
20120101|2011-01-07 07:30,7,2.595,2.595,2.595,2.595,1
20120101|2011-01-07 10:00,7,2.6095,2.611,2.6095,2.611,9
20120101|2011-01-07 10:30,7,2.612,2.612,2.612,2.612,1
20120101|2011-01-07 11:30,7,2.5868,2.5868,2.5868,2.5868,2
20120101|2011-01-10 10:00,10,2.6447,2.6447,2.6447,2.6447,1
20120101|2011-01-11 09:00,11,2.667,2.667,2.667,2.667,1
20120101|2011-01-11 11:30,11,2.6927,2.6927,2.6927,2.6927,1
20120101|2011-01-11 12:30,11,2.6887,2.6887,2.6868,2.6872,26
20120101|2011-01-11 13:00,11,2.6847,2.6894,2.6823,2.6882,23
20120101|2011-01-11 16:00,11,2.69,2.6913,2.69,2.6913,21
20120101|2011-01-12 06:00,12,2.683,2.683,2.683,2.683,1
20120101|2011-01-12 11:30,12,2.7133,2.7133,2.7104,2.7104,2
20120101|2011-01-12 13:00,12,2.7025,2.7025,2.7025,2.7025,1
20120101|2011-01-14 09:30,14,2.7201,2.7201,2.7201,2.7201,1
20120101|2011-01-18 09:00,18,2.7057,2.7057,2.7057,2.7057,1
20120101|2011-01-19 09:30,19,2.7188,2.7188,2.7188,2.7188,1
20120101|2011-01-19 14:30,19,2.7225,2.7225,2.7225,2.7225,1
20120101|2011-01-20 09:30,20,2.676,2.676,2.676,2.676,1
20120101|2011-01-20 13:00,20,2.7024,2.7024,2.7024,2.7024,1
20120101|2011-01-21 10:00,21,2.7144,2.7144,2.714,2.714,10
20120101|2011-01-21 12:30,21,2.7275,2.7275,2.7275,2.7275,1
20120101|2011-01-21 13:00,21,2.7242,2.7242,2.7235,2.7235,2
20120101|2011-01-24 09:00,24,2.7225,2.7225,2.7225,2.7225,1
20120101|2011-01-24 09:30,24,2.7315,2.7315,2.7315,2.7315,1
20120101|2011-01-24 10:30,24,2.7372,2.7375,2.7372,2.7372,4
20120101|2011-01-24 13:30,24,2.7075,2.7075,2.7075,2.7075,1
20120101|2011-01-25 07:30,25,2.68,2.68,2.68,2.68,3
20120101|2011-01-25 09:00,25,2.681,2.681,2.681,2.681,2
20120101|2011-01-25 09:30,25,2.6845,2.6845,2.6845,2.6845,1
20120101|2011-01-25 10:00,25,2.688,2.688,2.688,2.688,1
20120101|2011-01-25 13:00,25,2.6856,2.6856,2.6856,2.6856,1
20120101|2011-01-26 09:00,26,2.72,2.72,2.72,2.72,1
20120101|2011-01-27 12:30,27,2.7535,2.7535,2.7535,2.7535,1
20120101|2011-01-28 10:30,28,2.7662,2.7662,2.7662,2.7662,1
20120101|2011-01-28 11:00,28,2.7795,2.7795,2.7795,2.7795,2
20120101|2011-01-31 09:30,31,2.7953,2.7953,2.7953,2.7953,2
20120101|2011-01-31 12:00,31,2.8252,2.8324,2.8252,2.8324,7
20120101|2011-01-31 12:30,31,2.8312,2.8312,2.8312,2.8312,8
20120101|2011-01-31 13:30,31,2.8343,2.8343,2.8343,2.8343,1
20120101|2011-02-02 11:00,2,2.8751,2.8751,2.8751,2.8751,1
20120101|2011-02-02 15:00,2,2.8895,2.8895,2.8895,2.8895,1
20120101|2011-02-04 09:30,4,2.8598,2.8598,2.8598,2.8598,1
20120101|2011-02-07 13:00,7,2.8386,2.8386,2.8386,2.8386,1
20120101|2011-02-08 08:00,8,2.8284,2.8284,2.8284,2.8284,1
20120101|2011-02-09 11:00,9,2.8685,2.8685,2.8678,2.8678,4
20120101|2011-02-10 09:00,10,2.8856,2.8856,2.8856,2.8856,1
20120101|2011-02-11 08:30,11,2.8725,2.8725,2.8725,2.8725,1
20120101|2011-02-14 10:30,14,2.913,2.913,2.913,2.913,2
20120101|2011-02-15 10:30,15,2.885,2.885,2.885,2.885,1
20120101|2011-02-15 11:00,15,2.8769,2.8769,2.8769,2.8769,1
20120101|2011-02-15 12:30,15,2.8545,2.8547,2.8545,2.8547,8
20120101|2011-02-15 13:00,15,2.8552,2.8552,2.8552,2.8552,2
20120101|2011-02-16 08:30,16,2.879,2.879,2.879,2.879,2
20120101|2011-02-16 10:30,16,2.933,2.933,2.933,2.933,1
20120101|2011-02-16 14:00,16,2.9196,2.9196,2.9196,2.9196,1
20120101|2011-02-17 08:30,17,2.9205,2.9205,2.9177,2.9189,3
20120101|2011-02-17 13:00,17,2.896,2.896,2.896,2.896,2
20120101|2011-02-17 13:30,17,2.8933,2.8933,2.8933,2.8933,1
20120101|2011-02-18 08:30,18,2.8578,2.866,2.8567,2.866,7
20120101|2011-02-18 10:00,18,2.9012,2.9012,2.9012,2.9012,1
20120101|2011-02-23 07:30,23,2.959,2.959,2.959,2.959,5
20120101|2011-02-23 08:30,23,3.0159,3.0159,3.0159,3.0159,1
20120101|2011-02-23 11:00,23,3.0442,3.0454,3.0442,3.0454,2
20120101|2011-02-23 12:30,23,3.0475,3.0479,3.0475,3.0479,9
20120101|2011-02-23 14:30,23,3.0522,3.0523,3.0522,3.0523,3
20120101|2011-02-23 16:00,23,3.0743,3.0743,3.0743,3.0743,1
20120101|2011-02-24 09:00,24,3.0782,3.0782,3.0782,3.0782,3
20120101|2011-02-24 10:00,24,3.0782,3.0782,3.0701,3.0701,5
20120101|2011-02-24 11:00,24,3.0974,3.0974,3.0974,3.0974,32
20120101|2011-02-24 13:00,24,3.0425,3.0425,3.0425,3.0425,1
20120101|2011-02-25 09:00,25,3.061,3.061,3.061,3.061,1
20120101|2011-02-25 10:00,25,3.0555,3.061,3.0555,3.061,3
20120101|2011-02-25 14:30,25,3.0916,3.0916,3.0916,3.0916,1
20120101|2011-02-28 09:30,28,3.1015,3.1015,3.1015,3.1015,18
20120101|2011-02-28 10:30,28,3.0868,3.0868,3.0868,3.0868,2
20120101|2011-02-28 13:00,28,3.0822,3.0822,3.0822,3.0822,4
20120101|2011-03-02 08:00,2,3.166,3.166,3.166,3.166,1
20120101|2011-03-02 11:30,2,3.1908,3.1908,3.1906,3.1906,33
20120101|2011-03-02 12:30,2,3.1892,3.1982,3.1892,3.1974,6
20120101|2011-03-02 13:00,2,3.19,3.19,3.1789,3.179,4
20120101|2011-03-02 15:00,2,3.1909,3.1937,3.1909,3.1937,7
20120101|2011-03-03 08:00,3,3.1682,3.1682,3.1668,3.1668,5
20120101|2011-03-03 08:30,3,3.163,3.1638,3.163,3.1634,3
20120101|2011-03-03 09:00,3,3.1677,3.1693,3.1649,3.1692,18
20120101|2011-03-03 09:30,3,3.1561,3.1775,3.1561,3.1751,5
20120101|2011-03-03 10:00,3,3.1701,3.1711,3.1658,3.1711,11
20120101|2011-03-03 11:00,3,3.1522,3.1522,3.1522,3.1522,1
20120101|2011-03-03 11:30,3,3.1541,3.1541,3.1463,3.1463,4
20120101|2011-03-03 12:00,3,3.1541,3.1583,3.1541,3.1583,4
20120101|2011-03-07 05:30,7,3.2354,3.2364,3.2332,3.2348,24
20120101|2011-03-07 06:00,7,3.2372,3.2372,3.2372,3.2372,2
20120101|2011-03-07 06:30,7,3.2356,3.2356,3.2356,3.2356,1
20120101|2011-03-07 07:00,7,3.2372,3.2372,3.2372,3.2372,3
20120101|2011-03-07 07:30,7,3.2292,3.2324,3.2284,3.2308,36
20120101|2011-03-07 08:00,7,3.2252,3.2252,3.21,3.2172,5
20120101|2011-03-07 08:30,7,3.2116,3.2117,3.2116,3.2116,4
20120101|2011-03-07 09:00,7,3.2095,3.2095,3.2095,3.2095,1
20120101|2011-03-07 09:30,7,3.2151,3.2151,3.2099,3.2111,8
20120101|2011-03-07 10:30,7,3.2023,3.2031,3.2023,3.2031,5
20120101|2011-03-07 11:00,7,3.2103,3.2111,3.2103,3.2111,2
20120101|2011-03-07 11:30,7,3.2159,3.2159,3.2159,3.2159,1
20120101|2011-03-07 12:00,7,3.2071,3.2079,3.1855,3.1935,20
20120101|2011-03-07 13:00,7,3.1895,3.1895,3.1895,3.1895,1
20120101|2011-03-07 13:30,7,3.1847,3.1847,3.1847,3.1847,1
20120101|2011-03-08 00:00,8,3.15,3.15,3.15,3.15,1
20120101|2011-03-08 08:00,8,3.1572,3.1572,3.1572,3.1572,1
20120101|2011-03-08 09:00,8,3.1358,3.1358,3.1358,3.1358,1
20120101|2011-03-08 09:30,8,3.1472,3.1472,3.1472,3.1472,2
20120101|2011-03-08 11:00,8,3.1401,3.1401,3.1401,3.1401,1
20120101|2011-03-08 14:00,8,3.1408,3.1408,3.1408,3.1408,1
20120101|2011-03-10 12:00,10,3.1335,3.16,3.1335,3.16,8
20120101|2011-03-10 12:30,10,3.17,3.17,3.17,3.17,2
20120101|2011-03-10 13:00,10,3.1672,3.1675,3.1672,3.1675,2
20120101|2011-03-11 09:30,11,3.1336,3.1336,3.1336,3.1336,1
20120101|2011-03-11 11:00,11,3.1343,3.1343,3.1343,3.1343,3
20120101|2011-03-14 08:30,14,3.1606,3.1606,3.1606,3.1606,10
20120101|2011-03-14 09:00,14,3.1605,3.1605,3.1605,3.1605,1
20120101|2011-03-14 09:30,14,3.1354,3.1354,3.1354,3.1354,1
20120101|2011-03-14 13:30,14,3.148,3.148,3.148,3.148,1
20120101|2011-03-14 21:30,15,3.1082,3.1082,3.1082,3.1082,1
20120101|2011-03-15 09:00,15,3.0282,3.0353,3.0282,3.0351,4
20120101|2011-03-15 10:00,15,3.0578,3.0578,3.0578,3.0578,1
20120101|2011-03-15 11:30,15,3.0904,3.0904,3.083,3.083,2
20120101|2011-03-15 13:00,15,3.0471,3.0474,3.0471,3.0474,6
20120101|2011-03-15 13:30,15,3.0428,3.0428,3.0428,3.0428,1
20120101|2011-03-16 08:00,16,3.0684,3.0684,3.0684,3.0684,3
20120101|2011-03-16 08:30,16,3.0925,3.0925,3.0925,3.0925,1
20120101|2011-03-16 09:00,16,3.0861,3.0912,3.0861,3.0912,2
20120101|2011-03-16 09:30,16,3.1093,3.1093,3.1093,3.1093,1
20120101|2011-03-17 12:30,17,3.155,3.1555,3.155,3.1555,20
20120101|2011-03-18 07:30,18,3.18,3.18,3.18,3.18,1
20120101|2011-03-18 10:00,18,3.1515,3.153,3.1515,3.153,25
20120101|2011-03-18 12:00,18,3.1246,3.1246,3.1246,3.1246,2
20120101|2011-03-21 12:00,21,3.1705,3.1705,3.1705,3.1705,3
20120101|2011-03-22 10:00,22,3.1974,3.1974,3.1974,3.1974,1
20120101|2011-03-23 12:00,23,3.1955,3.1955,3.1955,3.1955,2
20120101|2011-03-24 07:30,24,3.1712,3.1713,3.1712,3.1713,5
20120101|2011-03-24 11:00,24,3.1845,3.1845,3.1845,3.1845,1
20120101|2011-03-25 12:00,25,3.1813,3.1813,3.1813,3.1813,1
20120101|2011-03-28 13:00,28,3.1615,3.1615,3.1615,3.1615,2
20120101|2011-03-28 21:30,29,3.14,3.14,3.14,3.14,1
20120101|2011-03-30 10:30,30,3.164,3.164,3.164,3.164,1
20120101|2011-03-31 13:30,31,3.2136,3.2136,3.2122,3.2122,2
20120101|2011-03-31 14:00,31,3.2118,3.2118,3.209,3.209,2
20120101|2011-03-31 15:00,31,3.2031,3.2031,3.2031,3.2031,1
20120101|2011-04-01 09:30,1,3.2064,3.2064,3.2064,3.2064,1
20120101|2011-04-01 13:00,1,3.2361,3.2361,3.2361,3.2361,1
20120101|2011-04-04 08:30,4,3.251,3.251,3.251,3.251,20
20120101|2011-04-04 11:00,4,3.26,3.26,3.26,3.26,1
20120101|2011-04-04 11:30,4,3.2564,3.2565,3.2564,3.2565,2
20120101|2011-04-05 10:30,5,3.2955,3.2955,3.2955,3.2955,1
20120101|2011-04-05 11:00,5,3.2901,3.2901,3.2901,3.2901,1
20120101|2011-04-05 12:00,5,3.2835,3.2835,3.2835,3.2835,1
20120101|2011-04-05 12:30,5,3.2862,3.2865,3.286,3.2865,13
20120101|2011-04-07 09:30,7,3.2922,3.2922,3.2919,3.2919,2
20120101|2011-04-07 13:00,7,3.3093,3.3132,3.3093,3.3132,7
20120101|2011-04-08 13:00,8,3.4199,3.4199,3.4167,3.4188,10
20120101|2011-04-11 08:00,11,3.3995,3.3995,3.3995,3.3995,5
20120101|2011-04-11 10:30,11,3.385,3.385,3.385,3.385,2
20120101|2011-04-11 11:00,11,3.38,3.38,3.38,3.38,1
20120101|2011-04-11 12:00,11,3.3747,3.3747,3.3747,3.3747,1
20120101|2011-04-12 09:00,12,3.29,3.29,3.29,3.29,1
20120101|2011-04-12 11:00,12,3.2911,3.2911,3.2908,3.2908,4
20120101|2011-04-12 13:00,12,3.2893,3.2976,3.2893,3.2976,11
20120101|2011-04-12 13:30,12,3.2891,3.2891,3.2889,3.2889,9
20120101|2011-04-12 14:00,12,3.2928,3.2928,3.2928,3.2928,1
20120101|2011-04-13 12:00,13,3.2945,3.2945,3.2925,3.2925,19
20120101|2011-04-13 13:00,13,3.3175,3.3175,3.3175,3.3175,1
20120101|2011-04-13 17:00,14,3.3414,3.3414,3.3414,3.3414,2
20120101|2011-04-14 10:30,14,3.3176,3.3176,3.3176,3.3176,1
20120101|2011-04-14 13:00,14,3.3125,3.3125,3.3125,3.3125,1
20120101|2011-04-14 14:00,14,3.324,3.324,3.324,3.324,1
20120101|2011-04-15 11:30,15,3.3464,3.3464,3.3464,3.3464,1
20120101|2011-04-18 08:00,18,3.303,3.303,3.303,3.303,1
20120101|2011-04-18 09:00,18,3.3033,3.3034,3.3033,3.3034,4
20120101|2011-04-18 09:30,18,3.2972,3.2972,3.2972,3.2972,10
20120101|2011-04-18 13:00,18,3.3041,3.3041,3.3041,3.3041,1
20120101|2011-04-18 14:30,18,3.3108,3.3108,3.3108,3.3108,1
20120101|2011-04-19 12:00,19,3.305,3.305,3.305,3.305,2
20120101|2011-04-19 15:00,19,3.2813,3.2813,3.2813,3.2813,2
20120101|2011-04-20 02:00,20,3.307,3.307,3.307,3.307,2
20120101|2011-04-20 08:00,20,3.3118,3.3118,3.3118,3.3118,5
20120101|2011-04-20 09:30,20,3.3316,3.3316,3.3316,3.3316,4
20120101|2011-04-20 14:00,20,3.3525,3.3525,3.3525,3.3525,1
20120101|2011-04-21 09:00,21,3.331,3.331,3.331,3.331,2
20120101|2011-04-21 10:00,21,3.336,3.336,3.336,3.336,1
20120101|2011-04-21 10:30,21,3.3197,3.3197,3.3197,3.3197,1
20120101|2011-04-21 14:00,21,3.3324,3.3324,3.3324,3.3324,1
20120101|2011-04-25 12:00,25,3.3109,3.3143,3.3109,3.3143,2
20120101|2011-04-25 13:00,25,3.3209,3.3209,3.3209,3.3209,1
20120101|2011-04-25 21:30,26,3.3007,3.3007,3.3007,3.3007,1
20120101|2011-04-26 08:00,26,3.325,3.325,3.325,3.325,1
20120101|2011-04-26 09:00,26,3.3265,3.3265,3.3265,3.3265,1
20120101|2011-04-26 09:30,26,3.3319,3.3319,3.3319,3.3319,1
20120101|2011-04-26 11:30,26,3.3252,3.3282,3.325,3.3282,51
20120101|2011-04-27 09:00,27,3.3385,3.3385,3.3269,3.3279,52
20120101|2011-04-27 09:30,27,3.3216,3.3216,3.32,3.32,8
20120101|2011-04-27 10:30,27,3.3613,3.3725,3.3613,3.3725,6
20120101|2011-04-27 11:00,27,3.3648,3.3672,3.3648,3.3672,5
20120101|2011-04-27 12:30,27,3.367,3.367,3.367,3.367,1
20120101|2011-04-27 14:00,27,3.3612,3.3612,3.3569,3.3569,17
20120101|2011-04-28 07:00,28,3.3568,3.3568,3.3568,3.3568,1
20120101|2011-04-28 10:00,28,3.3767,3.3793,3.3767,3.3793,4
20120101|2011-04-28 12:30,28,3.3375,3.345,3.3375,3.345,11
20120101|2011-04-28 13:00,28,3.3446,3.3446,3.3446,3.3446,2
20120101|2011-04-28 15:00,28,3.357,3.357,3.357,3.357,1
20120101|2011-04-29 10:00,29,3.359,3.359,3.359,3.359,5
20120101|2011-04-29 13:00,29,3.3705,3.379,3.3705,3.379,3
20120101|2011-05-02 07:00,2,3.3327,3.3327,3.3327,3.3327,1
20120101|2011-05-02 08:00,2,3.336,3.336,3.336,3.336,1
20120101|2011-05-02 10:00,2,3.39,3.39,3.39,3.39,1
20120101|2011-05-02 11:30,2,3.3627,3.3627,3.3627,3.3627,1
20120101|2011-05-02 12:00,2,3.3652,3.3652,3.3652,3.3652,1
20120101|2011-05-03 06:30,3,3.3255,3.3255,3.3255,3.3255,1
20120101|2011-05-03 07:30,3,3.3225,3.3225,3.3225,3.3225,1
20120101|2011-05-03 10:00,3,3.3295,3.3295,3.3295,3.3295,1
20120101|2011-05-03 13:30,3,3.2958,3.2958,3.2958,3.2958,1
20120101|2011-05-04 09:30,4,3.273,3.2734,3.273,3.2734,13
20120101|2011-05-04 13:00,4,3.2589,3.2589,3.2589,3.2589,1
20120101|2011-05-05 04:00,5,3.22,3.22,3.22,3.22,1
20120101|2011-05-05 07:00,5,3.1893,3.1893,3.185,3.185,2
20120101|2011-05-05 08:30,5,3.1638,3.1638,3.1638,3.1638,1
20120101|2011-05-05 10:00,5,3.0921,3.0921,3.0704,3.0874,30
20120101|2011-05-05 10:30,5,3.0847,3.0998,3.0847,3.0998,3
20120101|2011-05-05 11:00,5,3.079,3.0819,3.079,3.0819,5
20120101|2011-05-05 11:30,5,3.064,3.064,3.0624,3.0624,8
20120101|2011-05-05 12:00,5,3.0742,3.0742,3.0689,3.0689,2
20120101|2011-05-05 13:00,5,3.029,3.029,3,3.011,56
20120101|2011-05-05 13:30,5,2.98,2.9805,2.98,2.9805,25
20120101|2011-05-05 14:00,5,2.9732,2.9732,2.9732,2.9732,1
20120101|2011-05-05 14:30,5,2.982,2.9875,2.982,2.9875,3
20120101|2011-05-05 15:30,5,3.0034,3.0034,3.0034,3.0034,1
20120101|2011-05-06 01:30,6,3,3,3,3,1
20120101|2011-05-06 06:00,6,2.9626,2.9626,2.9626,2.9626,1
20120101|2011-05-06 06:30,6,2.9451,2.9451,2.9451,2.9451,1
20120101|2011-05-06 08:00,6,2.992,3.0024,2.992,2.9968,5
20120101|2011-05-06 09:00,6,3.002,3.004,3.002,3.0022,3
20120101|2011-05-06 09:30,6,3.0359,3.0625,3.0359,3.0437,15
20120101|2011-05-06 10:00,6,3.065,3.067,3.065,3.067,2
20120101|2011-05-06 10:30,6,3.0455,3.0477,3.027,3.027,4
20120101|2011-05-06 11:00,6,3.0156,3.0156,2.9993,2.9993,2
20120101|2011-05-06 11:30,6,3.0123,3.0123,3.0123,3.0123,1
20120101|2011-05-06 12:30,6,3.015,3.015,3.0037,3.0094,8
20120101|2011-05-06 13:00,6,2.991,2.991,2.9571,2.9592,16
20120101|2011-05-06 13:30,6,2.961,2.961,2.961,2.961,1
20120101|2011-05-06 14:00,6,2.9628,2.9628,2.9628,2.9628,1
20120101|2011-05-09 08:00,9,2.9927,2.9933,2.9927,2.9933,5
20120101|2011-05-09 08:30,9,2.9982,2.9984,2.9982,2.9984,4
20120101|2011-05-09 09:30,9,3.038,3.0384,3.038,3.0384,4
20120101|2011-05-09 10:30,9,3.0181,3.0181,3.0181,3.0181,1
20120101|2011-05-09 13:00,9,3.0621,3.0646,3.0621,3.0646,6
20120101|2011-05-09 14:30,9,3.0768,3.0768,3.0768,3.0768,1
20120101|2011-05-10 09:30,10,3.0643,3.077,3.0643,3.077,2
20120101|2011-05-11 10:00,11,3.0687,3.0687,3.0679,3.0681,3
20120101|2011-05-11 11:00,11,3.0403,3.0403,3.0403,3.0403,1
20120101|2011-05-11 13:00,11,3.0015,3.0035,3.0012,3.0035,7
20120101|2011-05-11 14:00,11,3.0208,3.0208,3.0208,3.0208,1
20120101|2011-05-12 03:00,12,2.997,2.997,2.997,2.997,33
20120101|2011-05-12 05:30,12,2.97,2.97,2.965,2.969,13
20120101|2011-05-12 08:00,12,2.9819,2.9819,2.9819,2.9819,1
20120101|2011-05-12 08:30,12,2.97,2.97,2.97,2.97,1
20120101|2011-05-12 09:00,12,2.976,3.0018,2.976,3.0018,2
20120101|2011-05-12 09:30,12,2.9891,2.9891,2.9891,2.9891,3
20120101|2011-05-13 11:30,13,3.0082,3.0148,3.0082,3.0148,2
20120101|2011-05-13 12:00,13,3.0199,3.0199,3.0199,3.0199,1
20120101|2011-05-13 12:30,13,3.022,3.022,3.022,3.022,1
20120101|2011-05-13 14:30,13,3.0365,3.0365,3.0365,3.0365,1
20120101|2011-05-16 08:30,16,3.0267,3.0271,3.0262,3.0262,3
20120101|2011-05-16 09:00,16,3.0332,3.0332,3.0332,3.0332,1
20120101|2011-05-16 12:00,16,2.9844,2.9844,2.9844,2.9844,1
20120101|2011-05-16 12:30,16,3.0018,3.0018,2.9953,2.9953,2
20120101|2011-05-16 14:30,16,2.9707,2.9707,2.9707,2.9707,1
20120101|2011-05-17 08:00,17,2.9731,2.9731,2.9731,2.9731,1
20120101|2011-05-17 08:30,17,2.9608,2.9608,2.9608,2.9608,1
20120101|2011-05-17 09:00,17,2.974,2.974,2.974,2.974,9
20120101|2011-05-17 10:00,17,2.9441,2.9441,2.9298,2.9298,133
20120101|2011-05-17 10:30,17,2.9257,2.9257,2.9257,2.9257,23
20120101|2011-05-17 11:30,17,2.964,2.964,2.964,2.964,1
20120101|2011-05-17 12:30,17,2.9505,2.9505,2.9505,2.9505,1
20120101|2011-05-17 13:00,17,2.9672,2.9672,2.9672,2.9672,1
20120101|2011-05-18 04:30,18,2.9855,2.9855,2.9855,2.9855,1
20120101|2011-05-18 08:30,18,2.9976,2.9976,2.9976,2.9976,1
20120101|2011-05-18 13:00,18,3.023,3.023,3.023,3.023,1
20120101|2011-05-19 03:30,19,3,3,3,3,2
20120101|2011-05-19 08:30,19,3.0234,3.0234,3.0234,3.0234,2
20120101|2011-05-19 09:00,19,3.0195,3.0195,3.0195,3.0195,1
20120101|2011-05-19 10:30,19,3.0065,3.0065,3.0065,3.0065,1
20120101|2011-05-19 11:30,19,3.0014,3.0014,3.0014,3.0014,1
20120101|2011-05-20 07:00,20,3.005,3.005,3.0048,3.0048,3
20120101|2011-05-20 08:30,20,2.975,2.975,2.975,2.975,2
20120101|2011-05-20 09:30,20,2.9616,2.9619,2.9616,2.9619,4
20120101|2011-05-20 10:00,20,2.9875,2.9875,2.9875,2.9875,1
20120101|2011-05-20 11:30,20,3.0287,3.0287,3.0287,3.0287,1
20120101|2011-05-20 12:30,20,3.0297,3.0297,3.0297,3.0297,12
20120101|2011-05-20 14:00,20,3.027,3.027,3.027,3.027,1
20120101|2011-05-23 10:00,23,2.9505,2.9505,2.9505,2.9505,1
20120101|2011-05-23 10:30,23,2.9502,2.9502,2.9502,2.9502,1
20120101|2011-05-23 11:00,23,2.9584,2.9584,2.9584,2.9584,1
20120101|2011-05-23 11:30,23,2.9702,2.9715,2.9694,2.9715,4
20120101|2011-05-23 12:00,23,2.9607,2.9607,2.9607,2.9607,1
20120101|2011-05-23 12:30,23,2.9655,2.9703,2.9655,2.9703,3
20120101|2011-05-23 13:00,23,2.9581,2.9581,2.9581,2.9581,1
20120101|2011-05-23 13:30,23,2.9578,2.9578,2.9578,2.9578,1
20120101|2011-05-23 14:30,23,2.958,2.958,2.958,2.958,1
20120101|2011-05-24 10:00,24,3.0221,3.0221,3.0221,3.0221,5
20120101|2011-05-24 10:30,24,3.0183,3.0183,3.0183,3.0183,1
20120101|2011-05-24 11:00,24,3.0095,3.0095,2.9897,2.9897,43
20120101|2011-05-24 11:30,24,2.9808,2.9881,2.9793,2.9881,7
20120101|2011-05-24 12:00,24,2.9941,2.9941,2.9941,2.9941,1
20120101|2011-05-24 12:30,24,2.9973,2.9973,2.9935,2.9935,39
20120101|2011-05-24 13:00,24,3.0176,3.0176,3.0176,3.0176,1
20120101|2011-05-24 13:30,24,3.0148,3.0151,3.0142,3.0142,4
20120101|2011-05-24 14:30,24,3.0158,3.0158,3.0158,3.0158,1
20120101|2011-05-25 09:00,25,3.0357,3.0417,3.0357,3.0417,3
20120101|2011-05-25 10:00,25,3.0639,3.0639,3.063,3.063,16
20120101|2011-05-25 10:30,25,3.0737,3.0737,3.0737,3.0737,1
20120101|2011-05-26 07:00,26,3.084,3.084,3.084,3.084,2
20120101|2011-05-26 08:30,26,3.0862,3.0903,3.075,3.075,9
20120101|2011-05-26 09:00,26,3.0799,3.0832,3.0799,3.0832,7
20120101|2011-05-26 09:30,26,3.0727,3.0745,3.0698,3.0698,5
20120101|2011-05-26 10:30,26,3.0868,3.0868,3.0868,3.0868,1
20120101|2011-05-26 11:30,26,3.0855,3.0855,3.0855,3.0855,1
20120101|2011-05-26 12:30,26,3.0903,3.0903,3.0903,3.0903,1
20120101|2011-05-27 07:00,27,3.0984,3.0984,3.0984,3.0984,1
20120101|2011-05-27 08:30,27,3.0985,3.0987,3.0985,3.0987,2
20120101|2011-05-27 12:00,27,3.0919,3.0919,3.0919,3.0919,3
20120101|2011-05-27 13:00,27,3.098,3.098,3.098,3.098,1
20120101|2011-05-31 08:30,31,3.1345,3.1345,3.1345,3.1345,1
20120101|2011-05-31 10:00,31,3.14,3.1475,3.14,3.1475,7
20120101|2011-05-31 12:30,31,3.157,3.1594,3.157,3.1594,2
20120101|2011-05-31 13:00,31,3.1588,3.1593,3.1454,3.1454,34
20120101|2011-05-31 13:30,31,3.1423,3.1423,3.1423,3.1423,1
20120101|2011-06-01 07:30,1,3.13,3.13,3.13,3.13,10
20120101|2011-06-01 08:30,1,3.1367,3.1367,3.1367,3.1367,15
20120101|2011-06-01 09:30,1,3.1374,3.1374,3.1374,3.1374,1
20120101|2011-06-01 11:00,1,3.1166,3.1166,3.1166,3.1166,1
20120101|2011-06-01 11:30,1,3.1,3.1,3.1,3.1,7
20120101|2011-06-01 12:00,1,3.1067,3.1067,3.1,3.1,5
20120101|2011-06-01 13:00,1,3.1068,3.1068,3.1068,3.1068,1
20120101|2011-06-01 14:00,1,3.1113,3.1113,3.1113,3.1113,1
20120101|2011-06-02 07:30,2,3.1284,3.1284,3.1284,3.1284,1
20120101|2011-06-02 10:30,2,3.1009,3.1015,3.1009,3.1015,9
20120101|2011-06-02 11:00,2,3.1057,3.1057,3.0978,3.0978,5
20120101|2011-06-02 11:30,2,3.1028,3.1028,3.1028,3.1028,3
20120101|2011-06-02 14:30,2,3.1414,3.1414,3.1414,3.1414,2
20120101|2011-06-03 07:00,3,3.1075,3.1075,3.1075,3.1075,3
20120101|2011-06-03 08:00,3,3.096,3.096,3.096,3.096,4
20120101|2011-06-03 13:00,3,3.1521,3.1521,3.1521,3.1521,5
20120101|2011-06-06 11:30,6,3.1314,3.1314,3.1314,3.1314,1
20120101|2011-06-06 13:00,6,3.1239,3.1239,3.1227,3.1229,25
20120101|2011-06-07 11:30,7,3.1278,3.1278,3.1276,3.1276,5
20120101|2011-06-07 13:00,7,3.141,3.141,3.141,3.141,2
20120101|2011-06-08 04:30,8,3.1505,3.1505,3.1505,3.1505,1
20120101|2011-06-08 08:00,8,3.1615,3.1615,3.1615,3.1615,1
20120101|2011-06-08 08:30,8,3.1976,3.1976,3.1976,3.1976,1
20120101|2011-06-08 09:00,8,3.2,3.2002,3.2,3.2002,7
20120101|2011-06-08 10:30,8,3.2002,3.2002,3.2002,3.2002,6
20120101|2011-06-08 12:30,8,3.19,3.19,3.19,3.19,1
20120101|2011-06-08 13:00,8,3.191,3.1959,3.1906,3.1919,20
20120101|2011-06-08 13:30,8,3.1923,3.1923,3.192,3.192,18
20120101|2011-06-08 14:00,8,3.1907,3.1911,3.1847,3.1847,44
20120101|2011-06-08 14:30,8,3.1891,3.1891,3.1891,3.1891,1
20120101|2011-06-08 15:00,8,3.1868,3.1868,3.1868,3.1868,1
20120101|2011-06-08 15:30,8,3.1883,3.1883,3.1873,3.1873,2
20120101|2011-06-09 10:00,9,3.2122,3.2141,3.2115,3.2141,4
20120101|2011-06-09 10:30,9,3.2117,3.2214,3.2117,3.2206,28
20120101|2011-06-09 11:00,9,3.2204,3.2332,3.2204,3.2213,41
20120101|2011-06-09 11:30,9,3.2215,3.2303,3.2215,3.2303,17
20120101|2011-06-09 12:00,9,3.2246,3.2246,3.2246,3.2246,1
20120101|2011-06-09 12:30,9,3.2226,3.2226,3.2226,3.2226,1
20120101|2011-06-09 13:00,9,3.2293,3.237,3.2293,3.232,25
20120101|2011-06-09 14:00,9,3.2286,3.2286,3.2286,3.2286,1
20120101|2011-06-09 15:30,9,3.2275,3.2275,3.2275,3.2275,1
20120101|2011-06-09 19:00,10,3.23,3.23,3.23,3.23,12
20120101|2011-06-10 09:30,10,3.1958,3.1958,3.1958,3.1958,10
20120101|2011-06-10 10:00,10,3.1942,3.1942,3.1942,3.1942,1
20120101|2011-06-10 11:30,10,3.1916,3.1916,3.1916,3.1916,1
20120101|2011-06-13 12:00,13,3.1733,3.1733,3.1733,3.1733,5
20120101|2011-06-14 07:00,14,3.2237,3.2237,3.2237,3.2237,1
20120101|2011-06-14 07:30,14,3.227,3.227,3.2268,3.2268,3
20120101|2011-06-14 08:00,14,3.2268,3.2268,3.2239,3.2239,2
20120101|2011-06-14 08:30,14,3.2284,3.2284,3.2278,3.2278,9
20120101|2011-06-15 08:00,15,3.1784,3.1784,3.1784,3.1784,1
20120101|2011-06-15 08:30,15,3.1935,3.1935,3.1935,3.1935,1
20120101|2011-06-15 10:30,15,3.1948,3.1967,3.1666,3.1666,28
20120101|2011-06-15 11:00,15,3.153,3.153,3.1449,3.1449,4
20120101|2011-06-15 11:30,15,3.1533,3.1583,3.1456,3.1456,11
20120101|2011-06-15 12:00,15,3.1511,3.1515,3.1226,3.1235,93
20120101|2011-06-15 12:30,15,3.1139,3.1139,3.0847,3.0935,13
20120101|2011-06-15 13:00,15,3.1001,3.107,3.0866,3.0866,10
20120101|2011-06-15 13:30,15,3.083,3.097,3.083,3.097,4
20120101|2011-06-15 14:30,15,3.102,3.1039,3.1003,3.1003,30
20120101|2011-06-15 15:00,15,3.1026,3.1026,3.1007,3.1007,10
20120101|2011-06-16 06:00,16,3.107,3.107,3.1036,3.1036,5
20120101|2011-06-16 08:00,16,3.093,3.1004,3.093,3.1004,2
20120101|2011-06-16 08:30,16,3.1115,3.1115,3.1115,3.1115,1
20120101|2011-06-16 09:00,16,3.0992,3.11,3.0992,3.11,5
20120101|2011-06-16 09:30,16,3.0923,3.0923,3.0923,3.0923,1
20120101|2011-06-16 10:00,16,3.104,3.104,3.104,3.104,1
20120101|2011-06-16 10:30,16,3.104,3.104,3.0999,3.1014,61
20120101|2011-06-16 11:00,16,3.1107,3.1111,3.1101,3.1104,21
20120101|2011-06-16 11:30,16,3.1088,3.1088,3.1088,3.1088,1
20120101|2011-06-16 12:00,16,3.1044,3.1044,3.1037,3.1037,6
20120101|2011-06-16 12:30,16,3.1086,3.1086,3.1086,3.1086,1
20120101|2011-06-16 13:00,16,3.1083,3.1083,3.1038,3.1038,11
20120101|2011-06-16 14:30,16,3.1026,3.1035,3.1026,3.1035,3
20120101|2011-06-16 15:00,16,3.1086,3.1086,3.1086,3.1086,2
20120101|2011-06-17 07:30,17,3.0879,3.0908,3.0877,3.0886,25
20120101|2011-06-17 08:00,17,3.0815,3.0815,3.0815,3.0815,1
20120101|2011-06-17 08:30,17,3.0702,3.071,3.0702,3.071,3
20120101|2011-06-17 09:00,17,3.0781,3.0781,3.0707,3.0713,13
20120101|2011-06-17 09:30,17,3.077,3.08,3.0714,3.0727,55
20120101|2011-06-17 10:00,17,3.0686,3.0746,3.065,3.0746,12
20120101|2011-06-17 10:30,17,3.0807,3.0807,3.0792,3.0792,2
20120101|2011-06-17 11:00,17,3.0778,3.0778,3.0708,3.0708,11
20120101|2011-06-17 11:30,17,3.0693,3.0721,3.0673,3.0673,11
20120101|2011-06-17 12:00,17,3.057,3.057,3.057,3.057,2
20120101|2011-06-17 12:30,17,3.0594,3.0625,3.0594,3.061,42
20120101|2011-06-17 13:00,17,3.0789,3.0859,3.0789,3.0858,9
20120101|2011-06-19 18:30,20,3.08,3.08,3.08,3.08,2
20120101|2011-06-19 20:00,20,3.0752,3.0752,3.0752,3.0752,20
20120101|2011-06-19 21:30,20,3.0665,3.0665,3.0665,3.0665,1
20120101|2011-06-19 22:00,20,3.0665,3.0665,3.0665,3.0665,7
20120101|2011-06-19 23:00,20,3.0644,3.0644,3.0644,3.0644,15
20120101|2011-06-20 07:30,20,3.0521,3.0521,3.0521,3.0521,1
20120101|2011-06-20 08:00,20,3.0484,3.06,3.0484,3.06,5
20120101|2011-06-20 08:30,20,3.0595,3.0595,3.0595,3.0595,1
20120101|2011-06-20 09:30,20,3.0603,3.0603,3.0603,3.0603,2
20120101|2011-06-20 10:30,20,3.0541,3.0548,3.0541,3.0548,4
20120101|2011-06-20 11:30,20,3.0499,3.0499,3.0499,3.0499,1
20120101|2011-06-20 12:30,20,3.042,3.0426,3.042,3.0426,2
20120101|2011-06-20 13:00,20,3.0422,3.0445,3.0346,3.0361,13
20120101|2011-06-20 13:30,20,3.0355,3.0355,3.0355,3.0355,1
20120101|2011-06-20 14:30,20,3.0321,3.0321,3.0321,3.0321,1
20120101|2011-06-21 07:00,21,3.042,3.042,3.042,3.042,1
20120101|2011-06-21 08:00,21,3.0102,3.0127,3.01,3.0127,6
20120101|2011-06-21 08:30,21,3.0124,3.0213,3.0124,3.0213,5
20120101|2011-06-21 09:00,21,3.0235,3.0235,3.0235,3.0235,1
20120101|2011-06-21 09:30,21,3.0228,3.0228,3.0187,3.0187,2
20120101|2011-06-21 10:00,21,3.0196,3.0197,3.0172,3.0172,8
20120101|2011-06-21 10:30,21,3.0211,3.0211,2.995,2.995,4
20120101|2011-06-21 11:00,21,2.9941,2.9941,2.9941,2.9941,1
20120101|2011-06-21 12:00,21,2.9861,2.9861,2.9861,2.9861,1
20120101|2011-06-21 12:30,21,3.0006,3.0006,2.9839,2.9839,2
20120101|2011-06-21 13:00,21,2.9821,2.9889,2.9821,2.9889,4
20120101|2011-06-21 13:30,21,2.9987,3.0009,2.9987,3.0009,5
20120101|2011-06-21 14:00,21,2.9772,2.9772,2.973,2.9731,5
20120101|2011-06-21 14:30,21,2.9773,2.9773,2.9773,2.9773,1
20120101|2011-06-21 15:00,21,2.9828,2.9829,2.9796,2.9796,4
20120101|2011-06-22 08:00,22,2.9955,2.9955,2.9933,2.9942,3
20120101|2011-06-22 08:30,22,3.0015,3.0116,2.999,3.0116,3
20120101|2011-06-22 09:00,22,3.0117,3.0152,3.0111,3.0142,9
20120101|2011-06-22 09:30,22,3.0246,3.0287,3.0246,3.0287,3
20120101|2011-06-22 10:00,22,3.028,3.0294,3.028,3.0294,3
20120101|2011-06-22 10:30,22,3.0332,3.0332,3.0332,3.0332,1
20120101|2011-06-22 11:30,22,3.0396,3.0396,3.0396,3.0396,1
20120101|2011-06-22 13:00,22,3.0596,3.0596,3.0596,3.0596,1
20120101|2011-06-23 01:00,23,3.03,3.03,3.03,3.03,1
20120101|2011-06-23 02:00,23,3.0252,3.0252,3.0252,3.0252,1
20120101|2011-06-23 07:00,23,2.993,2.993,2.9667,2.9667,3
20120101|2011-06-23 07:30,23,2.9735,2.9735,2.9735,2.9735,1
20120101|2011-06-23 08:00,23,2.97,2.97,2.9296,2.9385,11
20120101|2011-06-23 08:30,23,2.9104,2.9104,2.8745,2.9045,18
20120101|2011-06-23 09:00,23,2.9044,2.9241,2.889,2.9128,49
20120101|2011-06-23 09:30,23,2.9062,2.9232,2.9062,2.9229,6
20120101|2011-06-23 10:00,23,2.9369,2.9369,2.9219,2.9219,27
20120101|2011-06-23 10:30,23,2.9175,2.9263,2.9175,2.92,9
20120101|2011-06-23 11:00,23,2.905,2.917,2.905,2.9068,11
20120101|2011-06-23 11:30,23,2.9242,2.9242,2.9228,2.9228,2
20120101|2011-06-23 12:00,23,2.9145,2.9345,2.9145,2.9342,4
20120101|2011-06-23 12:30,23,2.93,2.93,2.9288,2.9288,4
20120101|2011-06-23 13:00,23,2.924,2.9245,2.8988,2.8989,16
20120101|2011-06-23 13:30,23,2.9018,2.9044,2.9018,2.9044,5
20120101|2011-06-23 14:00,23,2.9198,2.9312,2.9198,2.9281,4
20120101|2011-06-23 15:00,23,2.9255,2.9255,2.9252,2.9252,6
20120101|2011-06-24 03:00,24,2.895,2.895,2.895,2.895,1
20120101|2011-06-24 06:30,24,2.907,2.907,2.9064,2.9064,4
20120101|2011-06-24 07:00,24,2.92,2.92,2.92,2.92,2
20120101|2011-06-24 07:30,24,2.927,2.9278,2.927,2.9278,2
20120101|2011-06-24 08:30,24,2.9059,2.9077,2.9038,2.9077,8
20120101|2011-06-24 09:00,24,2.9107,2.9107,2.8987,2.9054,10
20120101|2011-06-24 09:30,24,2.9035,2.9071,2.8892,2.8916,49
20120101|2011-06-24 10:00,24,2.8841,2.8921,2.8832,2.8832,10
20120101|2011-06-24 10:30,24,2.8747,2.888,2.8747,2.888,11
20120101|2011-06-24 11:00,24,2.8808,2.8808,2.853,2.853,12
20120101|2011-06-24 11:30,24,2.8577,2.872,2.8577,2.869,7
20120101|2011-06-24 12:00,24,2.865,2.867,2.8586,2.8667,7
20120101|2011-06-24 12:30,24,2.8677,2.8817,2.8677,2.8791,15
20120101|2011-06-24 13:00,24,2.8611,2.8736,2.857,2.8736,30
20120101|2011-06-24 13:30,24,2.8758,2.881,2.8758,2.879,24
20120101|2011-06-24 14:00,24,2.8771,2.8791,2.8771,2.8791,7
20120101|2011-06-27 01:30,27,2.845,2.845,2.845,2.845,1
20120101|2011-06-27 08:30,27,2.8852,2.8852,2.8852,2.8852,1
20120101|2011-06-27 09:00,27,2.8787,2.8787,2.8781,2.8781,3
20120101|2011-06-27 09:30,27,2.8819,2.8819,2.8819,2.8819,2
20120101|2011-06-27 10:00,27,2.8734,2.8771,2.8734,2.8771,5
20120101|2011-06-27 10:30,27,2.8735,2.8749,2.8735,2.8749,2
20120101|2011-06-27 11:30,27,2.8804,2.8804,2.8804,2.8804,2
20120101|2011-06-27 12:30,27,2.8851,2.8905,2.8851,2.8905,3
20120101|2011-06-27 14:30,27,2.8791,2.8791,2.8791,2.8791,1
20120101|2011-06-27 15:00,27,2.8851,2.8851,2.8851,2.8851,1
20120101|2011-06-28 07:00,28,2.9138,2.9138,2.9138,2.9138,5
20120101|2011-06-28 08:00,28,2.9144,2.918,2.9144,2.918,3
20120101|2011-06-28 08:30,28,2.9189,2.9249,2.9189,2.9249,5
20120101|2011-06-28 09:00,28,2.9366,2.9366,2.9325,2.9325,2
20120101|2011-06-28 09:30,28,2.9364,2.9364,2.9364,2.9364,26
20120101|2011-06-28 10:00,28,2.9344,2.9375,2.9344,2.9375,2
20120101|2011-06-28 10:30,28,2.9347,2.9347,2.9322,2.9322,4
20120101|2011-06-28 11:00,28,2.9342,2.9342,2.9342,2.9342,1
20120101|2011-06-28 13:00,28,2.9416,2.9416,2.939,2.9403,14
20120101|2011-06-28 13:30,28,2.9417,2.9417,2.9417,2.9417,1
20120101|2011-06-28 21:30,29,2.937,2.937,2.937,2.937,1
20120101|2011-06-29 08:00,29,2.984,2.9855,2.9775,2.9775,10
20120101|2011-06-29 08:30,29,2.9763,2.9799,2.9758,2.9799,5
20120101|2011-06-29 09:00,29,2.9773,2.985,2.9773,2.982,3
20120101|2011-06-29 09:30,29,2.9881,3.0169,2.9881,3.0161,62
20120101|2011-06-29 10:00,29,3.0146,3.0404,3.0145,3.0388,30
20120101|2011-06-29 10:30,29,3.0263,3.0263,3.0248,3.0248,2
20120101|2011-06-29 11:00,29,3.0241,3.0241,3.0241,3.0241,1
20120101|2011-06-29 11:30,29,3.0324,3.0333,3.0324,3.0333,2
20120101|2011-06-29 12:00,29,3.015,3.0162,3.0132,3.0162,7
20120101|2011-06-29 13:00,29,3.0264,3.0288,3.0216,3.0286,30
20120101|2011-06-29 13:30,29,3.0278,3.0305,3.0278,3.0305,11
20120101|2011-06-29 14:00,29,3.028,3.029,3.0264,3.029,5
20120101|2011-06-29 14:30,29,3.0312,3.0315,3.031,3.0315,5
20120101|2011-06-29 15:30,29,3.0317,3.0318,3.0317,3.0318,3
20120101|2011-06-29 16:00,29,3.0304,3.0304,3.0304,3.0304,2
20120101|2011-06-29 17:00,30,3.0305,3.0305,3.0305,3.0305,2
20120101|2011-06-30 01:00,30,3.0311,3.0311,3.0296,3.0296,2
20120101|2011-06-30 08:00,30,3.0302,3.033,3.0283,3.0283,7
20120101|2011-06-30 08:30,30,3.0301,3.0301,3.0212,3.0239,7
20120101|2011-06-30 09:30,30,3.0276,3.0299,3.0276,3.0299,3
20120101|2011-06-30 10:00,30,3.0493,3.0493,3.0289,3.0297,16
20120101|2011-06-30 10:30,30,3.02,3.0215,3.02,3.0215,7
20120101|2011-06-30 11:00,30,3.0186,3.0186,3.018,3.0183,3
20120101|2011-06-30 11:30,30,3.0099,3.016,3.0099,3.016,3
20120101|2011-06-30 12:30,30,3.024,3.024,3.024,3.024,19
20120101|2011-06-30 13:00,30,3.0238,3.0318,3.023,3.0307,18
20120101|2011-06-30 13:30,30,3.0262,3.027,3.0259,3.0265,15
20120101|2011-06-30 14:00,30,3.0134,3.0195,3.0134,3.0195,8
20120101|2011-06-30 14:30,30,3.0206,3.0206,3.0206,3.0206,1
20120101|2011-06-30 15:00,30,3.0181,3.0181,3.0181,3.0181,1
20120101|2011-07-01 07:30,1,2.9906,2.9906,2.9866,2.9895,10
20120101|2011-07-01 08:00,1,2.988,2.988,2.9824,2.9824,3
20120101|2011-07-01 08:30,1,2.981,2.9819,2.9718,2.981,9
20120101|2011-07-01 09:00,1,2.9956,3,2.9841,2.9985,14
20120101|2011-07-01 09:30,1,2.9892,2.9897,2.9892,2.9897,2
20120101|2011-07-01 10:00,1,2.9918,2.9918,2.9867,2.9867,2
20120101|2011-07-01 10:30,1,2.9752,2.9773,2.9749,2.9762,5
20120101|2011-07-01 11:00,1,2.9817,2.9875,2.9817,2.9875,5
20120101|2011-07-01 11:30,1,2.99,2.99,2.99,2.99,1
20120101|2011-07-01 12:00,1,2.993,2.9948,2.9924,2.9948,5
20120101|2011-07-01 12:30,1,3.0069,3.012,3.0069,3.012,6
20120101|2011-07-01 13:00,1,3.0096,3.0096,3.0039,3.0091,10
20120101|2011-07-05 07:30,5,3.0363,3.0363,3.0363,3.0363,1
20120101|2011-07-05 08:00,5,3.0444,3.0444,3.0444,3.0444,1
20120101|2011-07-05 08:30,5,3.0332,3.0349,3.0311,3.0322,73
20120101|2011-07-05 09:00,5,3.0299,3.0431,3.0299,3.0353,9
20120101|2011-07-05 09:30,5,3.0339,3.0339,3.0339,3.0339,2
20120101|2011-07-05 10:00,5,3.0404,3.0422,3.0404,3.0422,3
20120101|2011-07-05 11:00,5,3.0475,3.0475,3.0475,3.0475,1
20120101|2011-07-05 11:30,5,3.0544,3.0665,3.0544,3.0665,3
20120101|2011-07-05 12:30,5,3.0682,3.0682,3.0682,3.0682,2
20120101|2011-07-05 13:00,5,3.0501,3.0501,3.0441,3.0452,10
20120101|2011-07-05 13:30,5,3.0434,3.0434,3.0434,3.0434,1
20120101|2011-07-05 15:00,5,3.0437,3.0437,3.0437,3.0437,1
20120101|2011-07-06 03:00,6,3.025,3.025,3.025,3.025,1
20120101|2011-07-06 08:00,6,3.0405,3.0405,3.0405,3.0405,1
20120101|2011-07-06 08:30,6,3.0495,3.0495,3.0495,3.0495,2
20120101|2011-07-06 09:30,6,3.0324,3.0388,3.0324,3.0388,3
20120101|2011-07-06 10:30,6,3.0422,3.0422,3.0422,3.0422,2
20120101|2011-07-06 11:00,6,3.0423,3.0423,3.0423,3.0423,2
20120101|2011-07-06 11:30,6,3.0461,3.0461,3.0461,3.0461,1
20120101|2011-07-06 12:30,6,3.0468,3.0468,3.0468,3.0468,2
20120101|2011-07-06 13:00,6,3.0432,3.0432,3.0432,3.0432,1
20120101|2011-07-06 13:30,6,3.0605,3.0605,3.0605,3.0605,1
20120101|2011-07-07 09:00,7,3.1268,3.1289,3.1233,3.1289,30
20120101|2011-07-07 09:30,7,3.1273,3.1597,3.1268,3.1595,42
20120101|2011-07-07 10:00,7,3.143,3.1573,3.143,3.1435,72
20120101|2011-07-07 10:30,7,3.1469,3.1469,3.1362,3.1367,12
20120101|2011-07-07 13:00,7,3.1687,3.1832,3.1687,3.1832,8
20120101|2011-07-07 13:30,7,3.1811,3.1811,3.1811,3.1811,1
20120101|2011-07-07 14:00,7,3.1763,3.1763,3.1733,3.1733,31
20120101|2011-07-08 06:00,8,3.1645,3.1645,3.1645,3.1645,1
20120101|2011-07-08 07:00,8,3.1787,3.2065,3.177,3.1917,35
20120101|2011-07-08 07:30,8,3.1615,3.1615,3.156,3.1599,8
20120101|2011-07-08 08:00,8,3.164,3.1774,3.1626,3.1704,45
20120101|2011-07-08 08:30,8,3.1681,3.1681,3.1571,3.1571,5
20120101|2011-07-08 09:00,8,3.154,3.154,3.154,3.154,1
20120101|2011-07-08 09:30,8,3.1536,3.158,3.1536,3.158,4
20120101|2011-07-08 10:30,8,3.1602,3.1602,3.1602,3.1602,1
20120101|2011-07-08 11:00,8,3.1653,3.1763,3.1647,3.1726,21
20120101|2011-07-08 11:30,8,3.1733,3.1795,3.1716,3.1795,7
20120101|2011-07-08 12:00,8,3.1721,3.173,3.167,3.1724,18
20120101|2011-07-08 12:30,8,3.1708,3.1762,3.1669,3.171,31
20120101|2011-07-08 13:00,8,3.1693,3.1749,3.1661,3.1694,38
20120101|2011-07-08 13:30,8,3.1711,3.1711,3.1694,3.1695,4
20120101|2011-07-08 14:00,8,3.1675,3.1683,3.1623,3.1649,15
20120101|2011-07-10 22:00,11,3.1594,3.1594,3.1594,3.1594,1
20120101|2011-07-11 02:30,11,3.1365,3.1365,3.1365,3.1365,1
20120101|2011-07-11 07:30,11,3.1223,3.1273,3.1219,3.1263,12
20120101|2011-07-11 08:00,11,3.1324,3.1324,3.1227,3.1309,21
20120101|2011-07-11 08:30,11,3.1331,3.1331,3.1331,3.1331,1
20120101|2011-07-11 09:00,11,3.1408,3.1408,3.1353,3.1353,2
20120101|2011-07-11 09:30,11,3.1335,3.1335,3.1335,3.1335,1
20120101|2011-07-11 10:00,11,3.1258,3.1258,3.1256,3.1256,3
20120101|2011-07-11 10:30,11,3.1499,3.161,3.1499,3.161,7
20120101|2011-07-11 11:00,11,3.1512,3.1512,3.1512,3.1512,1
20120101|2011-07-11 12:00,11,3.1507,3.1517,3.1454,3.1463,45
20120101|2011-07-11 12:30,11,3.1488,3.1613,3.1488,3.1613,6
20120101|2011-07-11 13:00,11,3.1615,3.1615,3.1555,3.156,12
20120101|2011-07-11 13:30,11,3.1545,3.1551,3.1532,3.1544,32
20120101|2011-07-11 14:00,11,3.1536,3.1536,3.1505,3.1505,10
20120101|2011-07-11 14:30,11,3.1508,3.1522,3.1508,3.1522,2
20120101|2011-07-12 08:00,12,3.1377,3.1433,3.1371,3.1433,9
20120101|2011-07-12 09:00,12,3.1325,3.1327,3.1291,3.1306,4
20120101|2011-07-12 09:30,12,3.1324,3.1324,3.1324,3.1324,2
20120101|2011-07-12 10:00,12,3.1391,3.1418,3.1391,3.1418,2
20120101|2011-07-12 10:30,12,3.1595,3.1595,3.1595,3.1595,1
20120101|2011-07-12 12:30,12,3.1515,3.1515,3.1515,3.1515,2
20120101|2011-07-12 13:00,12,3.1623,3.1642,3.1623,3.1641,7
20120101|2011-07-12 14:00,12,3.1578,3.1578,3.1573,3.1573,5
20120101|2011-07-13 08:30,13,3.1606,3.1607,3.1563,3.1588,41
20120101|2011-07-13 09:00,13,3.1623,3.1775,3.1596,3.1751,83
20120101|2011-07-13 09:30,13,3.1882,3.1976,3.1864,3.1943,66
20120101|2011-07-13 10:00,13,3.1976,3.1977,3.1888,3.1972,14
20120101|2011-07-13 10:30,13,3.1991,3.1991,3.197,3.1971,4
20120101|2011-07-13 11:00,13,3.2075,3.2075,3.2007,3.2008,16
20120101|2011-07-13 11:30,13,3.1965,3.1989,3.1948,3.1948,12
20120101|2011-07-13 12:00,13,3.1904,3.1922,3.1903,3.192,8
20120101|2011-07-13 13:00,13,3.1892,3.1895,3.1783,3.1783,9
20120101|2011-07-14 03:00,14,3.1665,3.1665,3.1665,3.1665,8
20120101|2011-07-14 08:00,14,3.189,3.1916,3.1864,3.1914,75
20120101|2011-07-14 09:00,14,3.1934,3.198,3.1928,3.198,4
20120101|2011-07-14 09:30,14,3.185,3.185,3.185,3.185,1
20120101|2011-07-14 13:00,14,3.1529,3.1604,3.1529,3.1604,6
20120101|2011-07-14 13:30,14,3.1575,3.1583,3.1575,3.1583,2
20120101|2011-07-15 08:00,15,3.1708,3.1708,3.1698,3.1698,2
20120101|2011-07-15 09:00,15,3.1825,3.1825,3.1825,3.1825,5
20120101|2011-07-15 09:30,15,3.1765,3.1765,3.1765,3.1765,2
20120101|2011-07-15 10:30,15,3.1817,3.1817,3.1817,3.1817,2
20120101|2011-07-15 11:00,15,3.1911,3.195,3.1911,3.195,2
20120101|2011-07-15 11:30,15,3.1854,3.1854,3.1854,3.1854,2
20120101|2011-07-15 12:30,15,3.1845,3.1845,3.1825,3.1825,2
20120101|2011-07-15 13:00,15,3.1864,3.1895,3.186,3.1886,8
20120101|2011-07-15 13:30,15,3.1886,3.1886,3.1886,3.1886,1
20120101|2011-07-17 20:30,18,3.18,3.18,3.18,3.18,1
20120101|2011-07-18 08:00,18,3.1738,3.1738,3.1726,3.1726,3
20120101|2011-07-18 08:30,18,3.1662,3.1662,3.1519,3.1519,14
20120101|2011-07-18 09:00,18,3.1527,3.1558,3.14,3.14,30
20120101|2011-07-18 09:30,18,3.1244,3.1344,3.1244,3.1317,5
20120101|2011-07-18 10:00,18,3.1557,3.1557,3.1557,3.1557,1
20120101|2011-07-18 11:00,18,3.1472,3.1472,3.1472,3.1472,3
20120101|2011-07-18 11:30,18,3.1541,3.1543,3.1535,3.1535,4
20120101|2011-07-18 12:00,18,3.1456,3.1464,3.1408,3.1464,5
20120101|2011-07-18 12:30,18,3.148,3.148,3.1472,3.1472,6
20120101|2011-07-18 13:00,18,3.1511,3.1511,3.1511,3.1511,2
20120101|2011-07-18 13:30,18,3.1511,3.1535,3.1511,3.1535,3
20120101|2011-07-18 22:00,19,3.1602,3.1602,3.1602,3.1602,1
20120101|2011-07-19 02:00,19,3.1698,3.176,3.1698,3.1745,51
20120101|2011-07-19 02:30,19,3.1737,3.1737,3.1737,3.1737,1
20120101|2011-07-19 08:00,19,3.1825,3.1825,3.1825,3.1825,1
20120101|2011-07-19 08:30,19,3.1853,3.1853,3.1853,3.1853,1
20120101|2011-07-19 09:00,19,3.1889,3.1889,3.1889,3.1889,2
20120101|2011-07-19 09:30,19,3.1914,3.1914,3.1914,3.1914,2
20120101|2011-07-19 10:00,19,3.1879,3.1879,3.1879,3.1879,1
20120101|2011-07-19 11:00,19,3.1719,3.1719,3.1719,3.1719,3
20120101|2011-07-19 13:00,19,3.1752,3.1752,3.1747,3.1747,10
20120101|2011-07-19 13:30,19,3.1746,3.1759,3.1746,3.1759,16
20120101|2011-07-19 14:00,19,3.176,3.179,3.176,3.179,49
20120101|2011-07-20 03:00,20,3.1949,3.195,3.1909,3.1909,18
20120101|2011-07-20 03:30,20,3.195,3.1981,3.1932,3.1932,14
20120101|2011-07-20 04:00,20,3.1924,3.1924,3.1893,3.19,17
20120101|2011-07-20 05:00,20,3.1972,3.1981,3.1965,3.1973,14
20120101|2011-07-20 06:00,20,3.1989,3.2076,3.1989,3.2044,24
20120101|2011-07-20 06:30,20,3.2036,3.2052,3.2019,3.2052,27
20120101|2011-07-20 07:00,20,3.1988,3.2035,3.1988,3.2034,12
20120101|2011-07-20 07:30,20,3.2035,3.2036,3.2015,3.2015,11
20120101|2011-07-20 08:00,20,3.2002,3.2002,3.1953,3.1953,2
20120101|2011-07-20 08:30,20,3.1912,3.1912,3.1912,3.1912,2
20120101|2011-07-20 09:30,20,3.1883,3.1883,3.1883,3.1883,1
20120101|2011-07-20 10:00,20,3.1936,3.1936,3.1904,3.1904,2
20120101|2011-07-20 10:30,20,3.1929,3.1929,3.1929,3.1929,1
20120101|2011-07-20 11:00,20,3.1932,3.1932,3.1932,3.1932,1
20120101|2011-07-20 11:30,20,3.1808,3.1808,3.175,3.175,3
20120101|2011-07-20 12:30,20,3.1793,3.1793,3.1793,3.1793,1
20120101|2011-07-20 13:00,20,3.1862,3.1952,3.1862,3.1947,11
20120101|2011-07-21 08:00,21,3.1913,3.1952,3.1913,3.1934,25
20120101|2011-07-21 08:30,21,3.1932,3.1955,3.1873,3.1955,18
20120101|2011-07-21 09:00,21,3.2007,3.2185,3.2007,3.2123,37
20120101|2011-07-21 09:30,21,3.2123,3.2123,3.1979,3.1979,30
20120101|2011-07-21 10:00,21,3.1955,3.1985,3.1955,3.1973,29
20120101|2011-07-21 11:30,21,3.1994,3.2004,3.1994,3.2004,11
20120101|2011-07-21 14:30,21,3.185,3.185,3.185,3.185,1
20120101|2011-07-22 07:00,22,3.1817,3.1817,3.1816,3.1816,4
20120101|2011-07-22 08:00,22,3.1796,3.1861,3.1748,3.1861,25
20120101|2011-07-22 08:30,22,3.1818,3.1818,3.1818,3.1818,3
20120101|2011-07-22 09:00,22,3.1862,3.1862,3.1862,3.1862,2
20120101|2011-07-22 09:30,22,3.1878,3.1925,3.1878,3.1925,3
20120101|2011-07-22 10:30,22,3.2027,3.2027,3.2027,3.2027,2
20120101|2011-07-22 11:30,22,3.2046,3.2075,3.2046,3.2075,2
20120101|2011-07-22 12:00,22,3.2067,3.2067,3.2067,3.2067,2
20120101|2011-07-22 13:00,22,3.2045,3.2045,3.1989,3.1989,2
20120101|2011-07-22 14:00,22,3.2015,3.2015,3.2015,3.2015,5
20120101|2011-07-22 14:30,22,3.1967,3.1967,3.1967,3.1967,1
20120101|2011-07-22 15:00,22,3.2,3.2,3.2,3.2,1
20120101|2011-07-22 15:30,22,3.1976,3.1976,3.1976,3.1976,1
20120101|2011-07-25 08:00,25,3.1668,3.1718,3.1637,3.1679,37
20120101|2011-07-25 08:30,25,3.1723,3.1723,3.169,3.1699,29
20120101|2011-07-25 09:00,25,3.1733,3.1943,3.1733,3.1904,22
20120101|2011-07-25 09:30,25,3.1892,3.1892,3.1892,3.1892,6
20120101|2011-07-25 10:00,25,3.1932,3.1932,3.1888,3.1888,5
20120101|2011-07-25 10:30,25,3.1846,3.1846,3.1846,3.1846,3
20120101|2011-07-25 11:00,25,3.1862,3.1862,3.1862,3.1862,3
20120101|2011-07-25 11:30,25,3.1873,3.1873,3.1873,3.1873,1
20120101|2011-07-25 13:00,25,3.1894,3.1894,3.1783,3.1783,4
20120101|2011-07-25 14:00,25,3.1737,3.1737,3.1737,3.1737,1
20120101|2011-07-25 16:00,25,3.1683,3.1683,3.1683,3.1683,1
20120101|2011-07-25 22:30,26,3.1788,3.1788,3.1788,3.1788,1
20120101|2011-07-26 08:00,26,3.1874,3.1874,3.1655,3.1655,50
20120101|2011-07-26 08:30,26,3.1638,3.1643,3.154,3.154,18
20120101|2011-07-26 09:00,26,3.1545,3.1653,3.148,3.1643,24
20120101|2011-07-26 09:30,26,3.17,3.17,3.17,3.17,1
20120101|2011-07-26 10:30,26,3.1927,3.1927,3.1919,3.1919,2
20120101|2011-07-26 11:00,26,3.2025,3.203,3.2025,3.203,2
20120101|2011-07-26 11:30,26,3.2039,3.2045,3.2039,3.2045,4
20120101|2011-07-26 13:00,26,3.1941,3.1941,3.1869,3.1876,3
20120101|2011-07-26 13:30,26,3.1886,3.1886,3.1886,3.1886,1
20120101|2011-07-26 14:30,26,3.1841,3.1841,3.1841,3.1841,1
20120101|2011-07-27 04:00,27,3.1821,3.1821,3.1821,3.1821,1
20120101|2011-07-27 08:00,27,3.1782,3.1782,3.1782,3.1782,1
20120101|2011-07-27 08:30,27,3.1735,3.1735,3.1735,3.1735,6
20120101|2011-07-27 09:00,27,3.1675,3.1675,3.1675,3.1675,1
20120101|2011-07-27 09:30,27,3.1719,3.1719,3.1719,3.1719,1
20120101|2011-07-27 12:00,27,3.1832,3.1833,3.1832,3.1833,3
20120101|2011-07-27 13:00,27,3.1709,3.1709,3.1599,3.1599,2
20120101|2011-07-27 13:30,27,3.1612,3.1612,3.1612,3.1612,1
20120101|2011-07-27 14:00,27,3.1622,3.1623,3.1622,3.1623,5
20120101|2011-07-28 02:30,28,3.1761,3.1793,3.1761,3.1769,20
20120101|2011-07-28 03:00,28,3.1834,3.1834,3.1833,3.1833,9
20120101|2011-07-28 04:00,28,3.1825,3.1825,3.1825,3.1825,4
20120101|2011-07-28 05:00,28,3.173,3.173,3.1665,3.1681,32
20120101|2011-07-28 05:30,28,3.1681,3.1778,3.1673,3.1778,25
20120101|2011-07-28 06:00,28,3.1754,3.1789,3.1746,3.1788,24
20120101|2011-07-28 06:30,28,3.181,3.1826,3.1786,3.1786,17
20120101|2011-07-28 07:00,28,3.181,3.181,3.1738,3.177,9
20120101|2011-07-28 07:30,28,3.1786,3.1786,3.178,3.178,4
20120101|2011-07-28 08:00,28,3.1673,3.1673,3.1665,3.1665,2
20120101|2011-07-28 09:30,28,3.1778,3.1786,3.1778,3.1778,11
20120101|2011-07-28 10:00,28,3.1795,3.1938,3.1795,3.1938,8
20120101|2011-07-28 10:30,28,3.1789,3.1811,3.1788,3.1811,10
20120101|2011-07-28 11:00,28,3.178,3.178,3.178,3.178,1
20120101|2011-07-28 11:30,28,3.1746,3.1755,3.169,3.169,8
20120101|2011-07-28 12:00,28,3.1598,3.1598,3.1598,3.1598,1
20120101|2011-07-28 12:30,28,3.169,3.169,3.169,3.169,2
20120101|2011-07-28 13:00,28,3.1611,3.1778,3.1611,3.1773,12
20120101|2011-07-28 13:30,28,3.1767,3.1767,3.1766,3.1766,5
20120101|2011-07-28 14:00,28,3.1678,3.1678,3.1678,3.1678,1
20120101|2011-07-29 02:30,29,3.1624,3.1624,3.1624,3.1624,1
20120101|2011-07-29 07:00,29,3.1634,3.1634,3.1634,3.1634,1
20120101|2011-07-29 07:30,29,3.1556,3.1565,3.1556,3.1565,48
20120101|2011-07-29 08:00,29,3.152,3.1544,3.1365,3.1425,106
20120101|2011-07-29 08:30,29,3.1475,3.1475,3.1475,3.1475,1
20120101|2011-07-29 10:00,29,3.1694,3.1694,3.1694,3.1694,3
20120101|2011-07-29 10:30,29,3.1485,3.1485,3.1448,3.1448,3
20120101|2011-07-29 11:00,29,3.14,3.14,3.14,3.14,2
20120101|2011-07-29 11:30,29,3.1523,3.1523,3.1523,3.1523,1
20120101|2011-07-29 13:00,29,3.1585,3.16,3.1565,3.1576,21
20120101|2011-07-29 13:30,29,3.158,3.1582,3.1576,3.1582,6
20120101|2011-07-31 20:30,1,3.1953,3.1953,3.1953,3.1953,1
20120101|2011-07-31 21:00,1,3.1953,3.1953,3.1953,3.1953,1
20120101|2011-07-31 23:00,1,3.1953,3.1953,3.1953,3.1953,2
20120101|2011-08-01 07:30,1,3.22,3.2248,3.216,3.22,43
20120101|2011-08-01 08:00,1,3.2208,3.2393,3.2208,3.2391,123
20120101|2011-08-01 08:30,1,3.2393,3.2413,3.2253,3.2268,48
20120101|2011-08-01 09:00,1,3.2243,3.2243,3.2213,3.2213,5
20120101|2011-08-01 10:00,1,3.1531,3.1531,3.15,3.15,7
20120101|2011-08-01 10:30,1,3.1328,3.1328,3.11,3.11,18
20120101|2011-08-01 11:00,1,3.1345,3.1431,3.1302,3.1426,61
20120101|2011-08-01 11:30,1,3.1542,3.1567,3.1463,3.1463,34
20120101|2011-08-01 13:00,1,3.1415,3.1517,3.1415,3.1517,18
20120101|2011-08-01 13:30,1,3.1542,3.1542,3.1542,3.1542,1
20120101|2011-08-02 02:30,2,3.1359,3.1359,3.1318,3.1318,9
20120101|2011-08-02 03:00,2,3.1311,3.1405,3.1285,3.1358,67
20120101|2011-08-02 03:30,2,3.1367,3.1375,3.1364,3.1374,10
20120101|2011-08-02 04:00,2,3.1399,3.1399,3.1399,3.1399,1
20120101|2011-08-02 06:00,2,3.1424,3.1424,3.1376,3.1398,12
20120101|2011-08-02 06:30,2,3.1392,3.14,3.1366,3.14,38
20120101|2011-08-02 07:00,2,3.1448,3.1448,3.136,3.1376,21
20120101|2011-08-02 07:30,2,3.1398,3.1429,3.1398,3.1429,6
20120101|2011-08-02 08:00,2,3.1416,3.1424,3.1399,3.1411,14
20120101|2011-08-02 08:30,2,3.1447,3.1673,3.1445,3.1673,22
20120101|2011-08-02 09:00,2,3.1718,3.1854,3.1718,3.1818,5
20120101|2011-08-02 10:00,2,3.1745,3.1745,3.1559,3.1559,11
20120101|2011-08-02 11:00,2,3.1463,3.1463,3.1463,3.1463,1
20120101|2011-08-02 11:30,2,3.1527,3.1527,3.1527,3.1527,1
20120101|2011-08-02 12:00,2,3.1417,3.1458,3.1417,3.1458,2
20120101|2011-08-02 12:30,2,3.1365,3.1365,3.1348,3.1348,4
20120101|2011-08-02 13:00,2,3.1512,3.1512,3.1512,3.1512,1
20120101|2011-08-03 00:30,3,3.1376,3.1376,3.1376,3.1376,1
20120101|2011-08-03 07:30,3,3.134,3.134,3.134,3.134,3
20120101|2011-08-03 08:00,3,3.1318,3.1318,3.1318,3.1318,1
20120101|2011-08-03 08:30,3,3.1117,3.1117,3.1117,3.1117,1
20120101|2011-08-03 09:00,3,3.1104,3.1104,3.11,3.11,2
20120101|2011-08-03 09:30,3,3.0872,3.0872,3.0815,3.0815,2
20120101|2011-08-03 10:00,3,3.0943,3.1029,3.0943,3.1027,4
20120101|2011-08-03 11:30,3,3.095,3.095,3.0843,3.0843,5
20120101|2011-08-03 12:00,3,3.0799,3.0834,3.0799,3.0834,7
20120101|2011-08-03 12:30,3,3.084,3.084,3.084,3.084,1
20120101|2011-08-03 13:00,3,3.0825,3.0825,3.0736,3.0736,17
20120101|2011-08-03 13:30,3,3.0737,3.0737,3.0737,3.0737,1
20120101|2011-08-03 14:00,3,3.0697,3.0743,3.0697,3.0743,2
20120101|2011-08-03 15:00,3,3.0785,3.0785,3.0785,3.0785,1
20120101|2011-08-03 20:00,4,3.0816,3.0816,3.0816,3.0816,1
20120101|2011-08-04 05:00,4,3.06,3.06,3.06,3.06,1
20120101|2011-08-04 08:00,4,3.0576,3.063,3.0549,3.063,4
20120101|2011-08-04 08:30,4,3.0548,3.0548,3.0375,3.0375,5
20120101|2011-08-04 09:00,4,3.037,3.037,3.037,3.037,1
20120101|2011-08-04 10:00,4,3.0147,3.0232,3.0147,3.0199,44
20120101|2011-08-04 10:30,4,3.0256,3.0288,3.0156,3.0156,56
20120101|2011-08-04 11:00,4,3.0061,3.008,3.0061,3.008,2
20120101|2011-08-04 11:30,4,2.9857,2.9941,2.9857,2.9926,3
20120101|2011-08-04 12:00,4,2.9774,2.983,2.9774,2.983,4
20120101|2011-08-04 12:30,4,2.9813,2.9813,2.95,2.9557,6
20120101|2011-08-04 13:00,4,2.9517,2.955,2.9377,2.9411,234
20120101|2011-08-04 13:30,4,2.9516,2.9516,2.9516,2.9516,1
20120101|2011-08-04 14:00,4,2.953,2.9531,2.953,2.9531,3
20120101|2011-08-04 14:30,4,2.9527,2.9528,2.9527,2.9528,2
20120101|2011-08-04 15:00,4,2.9463,2.9528,2.9463,2.9528,4
20120101|2011-08-05 01:00,5,2.925,2.925,2.925,2.925,1
20120101|2011-08-05 03:30,5,2.9599,2.9599,2.959,2.959,2
20120101|2011-08-05 06:30,5,2.9635,2.9635,2.9635,2.9635,9
20120101|2011-08-05 07:00,5,2.9521,2.9526,2.9521,2.9526,3
20120101|2011-08-05 07:30,5,2.9771,2.9771,2.9696,2.9696,3
20120101|2011-08-05 08:00,5,2.9576,2.9833,2.9514,2.974,17
20120101|2011-08-05 08:30,5,2.9843,2.9918,2.9736,2.9736,6
20120101|2011-08-05 09:00,5,2.9633,2.9726,2.9629,2.9726,3
20120101|2011-08-05 09:30,5,2.9573,2.9573,2.9573,2.9573,1
20120101|2011-08-05 10:00,5,2.9651,2.9651,2.9619,2.9619,7
20120101|2011-08-05 10:30,5,2.9555,2.9555,2.9427,2.9428,61
20120101|2011-08-05 12:00,5,2.9686,2.9779,2.967,2.9779,5
20120101|2011-08-05 12:30,5,2.9746,2.9755,2.9732,2.9732,12
20120101|2011-08-05 13:00,5,2.9695,2.9867,2.9695,2.9867,2
20120101|2011-08-05 13:30,5,2.9856,2.9888,2.9831,2.9831,20
20120101|2011-08-08 06:00,8,2.9136,2.9136,2.9101,2.9101,5
20120101|2011-08-08 06:30,8,2.9084,2.9086,2.9084,2.9086,2
20120101|2011-08-08 07:00,8,2.919,2.919,2.9117,2.9117,5
20120101|2011-08-08 07:30,8,2.9011,2.9075,2.9011,2.9075,2
20120101|2011-08-08 08:00,8,2.902,2.9193,2.902,2.9192,43
20120101|2011-08-08 08:30,8,2.9145,2.9306,2.9119,2.9267,39
20120101|2011-08-08 09:00,8,2.9307,2.9307,2.911,2.911,9
20120101|2011-08-08 09:30,8,2.9094,2.9095,2.908,2.9095,5
20120101|2011-08-08 10:00,8,2.9119,2.9155,2.9093,2.9093,6
20120101|2011-08-08 10:30,8,2.9077,2.9077,2.9071,2.9071,2
20120101|2011-08-08 11:00,8,2.9125,2.9138,2.9065,2.9065,4
20120101|2011-08-08 11:30,8,2.9039,2.9177,2.9032,2.9144,11
20120101|2011-08-08 12:00,8,2.9144,2.9193,2.9044,2.9193,53
20120101|2011-08-08 12:30,8,2.9174,2.9174,2.9032,2.9032,19
20120101|2011-08-08 13:00,8,2.9041,2.9041,2.8462,2.8503,85
20120101|2011-08-08 13:30,8,2.8535,2.854,2.8344,2.8344,28
20120101|2011-08-08 14:00,8,2.8385,2.877,2.8385,2.8733,29
20120101|2011-08-08 14:30,8,2.8713,2.8713,2.8473,2.8513,6
20120101|2011-08-08 15:00,8,2.8452,2.8471,2.8452,2.8471,2
20120101|2011-08-08 15:30,8,2.8621,2.8624,2.8621,2.8624,2
20120101|2011-08-08 19:00,9,2.83,2.83,2.83,2.83,1
20120101|2011-08-08 19:30,9,2.813,2.8132,2.813,2.8132,3
20120101|2011-08-08 20:00,9,2.8,2.8,2.8,2.8,4
20120101|2011-08-08 20:30,9,2.78,2.78,2.76,2.76,6
20120101|2011-08-09 02:00,9,2.8462,2.8577,2.8445,2.8532,146
20120101|2011-08-09 02:30,9,2.8468,2.8468,2.8429,2.8429,10
20120101|2011-08-09 03:00,9,2.82,2.8239,2.8165,2.8167,19
20120101|2011-08-09 03:30,9,2.8023,2.8023,2.7885,2.7944,15
20120101|2011-08-09 04:00,9,2.8038,2.807,2.8038,2.807,3
20120101|2011-08-09 04:30,9,2.8085,2.8086,2.8037,2.8078,9
20120101|2011-08-09 05:30,9,2.8197,2.8197,2.8197,2.8197,3
20120101|2011-08-09 06:30,9,2.8685,2.8687,2.8655,2.8655,7
20120101|2011-08-09 07:00,9,2.8665,2.8665,2.8663,2.8663,2
20120101|2011-08-09 07:30,9,2.8981,2.8981,2.8707,2.8745,9
20120101|2011-08-09 08:00,9,2.8668,2.8677,2.8561,2.8581,93
20120101|2011-08-09 08:30,9,2.8649,2.8676,2.8452,2.8636,13
20120101|2011-08-09 09:00,9,2.861,2.8772,2.861,2.8711,34
20120101|2011-08-09 09:30,9,2.8755,2.8803,2.8626,2.8626,26
20120101|2011-08-09 10:00,9,2.8628,2.8723,2.8528,2.8636,29
20120101|2011-08-09 10:30,9,2.8666,2.872,2.8658,2.8713,46
20120101|2011-08-09 11:00,9,2.8758,2.8759,2.8633,2.8654,50
20120101|2011-08-09 11:30,9,2.8609,2.8652,2.8609,2.8652,15
20120101|2011-08-09 12:00,9,2.8551,2.8583,2.854,2.854,20
20120101|2011-08-09 12:30,9,2.8576,2.8576,2.8205,2.8317,40
20120101|2011-08-09 13:00,9,2.8333,2.8507,2.8069,2.8152,58
20120101|2011-08-09 13:30,9,2.818,2.818,2.794,2.806,19
20120101|2011-08-09 14:00,9,2.8149,2.8151,2.8149,2.8151,5
20120101|2011-08-09 14:30,9,2.8468,2.855,2.8468,2.855,24
20120101|2011-08-09 15:00,9,2.8576,2.8643,2.8528,2.8528,5
20120101|2011-08-09 17:00,10,2.8702,2.8702,2.8702,2.8702,1
20120101|2011-08-10 02:30,10,2.889,2.889,2.889,2.889,1
20120101|2011-08-10 03:00,10,2.8889,2.8905,2.8878,2.8878,12
20120101|2011-08-10 07:00,10,2.912,2.912,2.912,2.912,1
20120101|2011-08-10 07:30,10,2.9098,2.9098,2.9098,2.9098,1
20120101|2011-08-10 08:00,10,2.887,2.8887,2.8672,2.8756,57
20120101|2011-08-10 08:30,10,2.877,2.8787,2.8563,2.8698,26
20120101|2011-08-10 09:00,10,2.8666,2.8666,2.856,2.8621,6
20120101|2011-08-10 09:30,10,2.8724,2.8724,2.856,2.856,9
20120101|2011-08-10 10:00,10,2.8705,2.873,2.862,2.862,6
20120101|2011-08-10 11:00,10,2.873,2.885,2.8729,2.8837,102
20120101|2011-08-10 11:30,10,2.8749,2.8749,2.8749,2.8749,1
20120101|2011-08-10 12:00,10,2.8815,2.8815,2.8815,2.8815,2
20120101|2011-08-10 12:30,10,2.8779,2.8779,2.8756,2.8756,2
20120101|2011-08-10 13:00,10,2.894,2.9129,2.894,2.9112,64
20120101|2011-08-10 13:30,10,2.9031,2.9087,2.9021,2.9087,6
20120101|2011-08-11 02:00,11,2.9249,2.9249,2.9249,2.9249,3
20120101|2011-08-11 02:30,11,2.9321,2.9409,2.9321,2.9401,7
20120101|2011-08-11 03:30,11,2.9249,2.9273,2.9249,2.9272,5
20120101|2011-08-11 04:00,11,2.9122,2.9122,2.912,2.912,4
20120101|2011-08-11 04:30,11,2.889,2.889,2.889,2.889,2
20120101|2011-08-11 05:00,11,2.881,2.8876,2.881,2.8876,8
20120101|2011-08-11 05:30,11,2.9033,2.9033,2.9025,2.9025,3
20120101|2011-08-11 07:00,11,2.874,2.8764,2.8692,2.8711,55
20120101|2011-08-11 07:30,11,2.8756,2.8791,2.875,2.8791,6
20120101|2011-08-11 08:00,11,2.8865,2.8964,2.8764,2.8899,132
20120101|2011-08-11 08:30,11,2.8975,2.9078,2.8782,2.889,27
20120101|2011-08-11 09:00,11,2.888,2.9059,2.8839,2.9059,27
20120101|2011-08-11 09:30,11,2.9065,2.9128,2.9064,2.9121,14
20120101|2011-08-11 10:00,11,2.9144,2.9144,2.9031,2.9104,11
20120101|2011-08-11 10:30,11,2.9122,2.9154,2.9039,2.912,54
20120101|2011-08-11 11:00,11,2.9049,2.9092,2.9025,2.9025,4
20120101|2011-08-11 12:30,11,2.9108,2.9164,2.9108,2.9164,9
20120101|2011-08-11 13:00,11,2.9203,2.939,2.9203,2.9291,25
20120101|2011-08-11 14:00,11,2.9334,2.9334,2.9334,2.9334,3
20120101|2011-08-11 15:00,11,2.9327,2.9327,2.9319,2.9319,4
20120101|2011-08-12 06:00,12,2.9503,2.9503,2.9503,2.9503,1
20120101|2011-08-12 07:00,12,2.9502,2.9502,2.9502,2.9502,1
20120101|2011-08-12 07:30,12,2.9568,2.9607,2.9528,2.9528,23
20120101|2011-08-12 08:00,12,2.9454,2.9504,2.9373,2.9503,49
20120101|2011-08-12 08:30,12,2.9443,2.9443,2.9443,2.9443,1
20120101|2011-08-12 09:00,12,2.9371,2.9527,2.937,2.9474,4
20120101|2011-08-12 10:00,12,2.9344,2.9344,2.934,2.934,5
20120101|2011-08-12 10:30,12,2.9405,2.9444,2.939,2.943,26
20120101|2011-08-12 11:00,12,2.9479,2.9479,2.9478,2.9478,2
20120101|2011-08-12 11:30,12,2.9401,2.9401,2.94,2.94,6
20120101|2011-08-12 12:00,12,2.9421,2.9421,2.9418,2.9418,2
20120101|2011-08-12 12:30,12,2.9427,2.952,2.9427,2.952,7
20120101|2011-08-12 13:00,12,2.9493,2.9511,2.9288,2.9288,12
20120101|2011-08-12 13:30,12,2.9312,2.9323,2.9276,2.93,9
20120101|2011-08-15 08:00,15,2.9481,2.9599,2.9472,2.9599,28
20120101|2011-08-15 08:30,15,2.9634,2.9759,2.9634,2.9725,9
20120101|2011-08-15 10:00,15,2.9752,2.9765,2.9677,2.9677,5
20120101|2011-08-15 10:30,15,2.971,2.971,2.971,2.971,1
20120101|2011-08-15 11:00,15,2.9679,2.9679,2.9679,2.9679,1
20120101|2011-08-15 11:30,15,2.962,2.9738,2.962,2.9738,7
20120101|2011-08-15 12:00,15,2.9731,2.9731,2.9683,2.9683,6
20120101|2011-08-15 12:30,15,2.9673,2.9691,2.9672,2.969,11
20120101|2011-08-15 13:00,15,2.9675,2.9836,2.965,2.9829,13
20120101|2011-08-15 13:30,15,2.9805,2.9805,2.978,2.978,13
20120101|2011-08-16 07:00,16,2.955,2.955,2.955,2.955,1
20120101|2011-08-16 08:00,16,2.951,2.9673,2.9509,2.9673,3
20120101|2011-08-16 08:30,16,2.9687,2.9687,2.9626,2.9626,3
20120101|2011-08-16 09:00,16,2.9692,2.9697,2.9692,2.9692,16
20120101|2011-08-16 09:30,16,2.9793,2.9928,2.9783,2.9928,35
20120101|2011-08-16 10:00,16,2.9906,2.9907,2.9784,2.9856,20
20120101|2011-08-16 10:30,16,2.981,2.981,2.981,2.981,1
20120101|2011-08-16 11:00,16,2.9843,2.9843,2.9843,2.9843,1
20120101|2011-08-16 11:30,16,2.98,2.9836,2.976,2.976,10
20120101|2011-08-16 12:00,16,2.972,2.972,2.972,2.972,6
20120101|2011-08-16 12:30,16,2.9707,2.9748,2.9695,2.9727,22
20120101|2011-08-16 13:00,16,2.9784,2.9863,2.9784,2.9791,73
20120101|2011-08-16 13:30,16,2.9761,2.9761,2.9761,2.9761,1
20120101|2011-08-16 15:00,16,2.9841,2.9841,2.9841,2.9841,1
20120101|2011-08-17 04:00,17,3,3,3,3,2
20120101|2011-08-17 06:30,17,3.0067,3.0067,3.0067,3.0067,1
20120101|2011-08-17 07:30,17,3.0125,3.0125,3.0125,3.0125,5
20120101|2011-08-17 08:00,17,3.025,3.0304,3.025,3.025,73
20120101|2011-08-17 08:30,17,3.0285,3.0285,3.0285,3.0285,2
20120101|2011-08-17 09:00,17,3.0266,3.0302,3.0266,3.0297,21
20120101|2011-08-17 09:30,17,3.0211,3.0312,3.0147,3.0147,120
20120101|2011-08-17 10:00,17,3.0161,3.0201,3.0129,3.0129,79
20120101|2011-08-17 11:00,17,3.0028,3.0056,3.0028,3.0056,15
20120101|2011-08-17 11:30,17,3.0141,3.0141,3.0106,3.0106,22
20120101|2011-08-17 12:00,17,3.0123,3.016,3.0066,3.0074,10
20120101|2011-08-17 12:30,17,3.0067,3.0081,3.0035,3.0069,20
20120101|2011-08-17 13:00,17,3.009,3.01,3,3.0026,67
20120101|2011-08-17 13:30,17,3.0026,3.0069,3.0026,3.0069,45
20120101|2011-08-17 14:00,17,3.006,3.0093,3.006,3.0093,8
20120101|2011-08-17 14:30,17,3.0071,3.0071,3.0071,3.0071,1
20120101|2011-08-17 15:00,17,3.0053,3.0063,3.0053,3.0063,3
20120101|2011-08-17 15:30,17,3.0067,3.0067,3.0067,3.0067,1
20120101|2011-08-17 16:00,17,3.0071,3.0073,3.0058,3.0058,5
20120101|2011-08-18 02:00,18,2.9925,2.9925,2.9925,2.9925,5
20120101|2011-08-18 02:30,18,2.9894,2.9894,2.9894,2.9894,1
20120101|2011-08-18 06:30,18,2.9705,2.9705,2.9705,2.9705,2
20120101|2011-08-18 07:00,18,2.9689,2.9689,2.965,2.965,2
20120101|2011-08-18 07:30,18,2.9595,2.964,2.9595,2.964,6
20120101|2011-08-18 08:00,18,2.9607,2.9668,2.9607,2.9623,7
20120101|2011-08-18 08:30,18,2.9525,2.9525,2.9377,2.9377,7
20120101|2011-08-18 09:00,18,2.925,2.9372,2.9199,2.9351,5
20120101|2011-08-18 09:30,18,2.9306,2.9364,2.929,2.9364,28
20120101|2011-08-18 10:00,18,2.9355,2.9355,2.9305,2.9305,2
20120101|2011-08-18 10:30,18,2.927,2.9306,2.927,2.9306,2
20120101|2011-08-18 11:00,18,2.9246,2.9246,2.9213,2.9219,14
20120101|2011-08-18 11:30,18,2.92,2.9297,2.92,2.9297,22
20120101|2011-08-18 12:00,18,2.9295,2.9295,2.917,2.917,5
20120101|2011-08-18 12:30,18,2.9155,2.9163,2.9098,2.9098,4
20120101|2011-08-18 13:00,18,2.908,2.908,2.9024,2.9031,34
20120101|2011-08-18 13:30,18,2.9174,2.9174,2.9103,2.9114,6
20120101|2011-08-18 14:00,18,2.9102,2.9102,2.91,2.91,111
20120101|2011-08-18 14:30,18,2.9107,2.9107,2.9107,2.9107,5
20120101|2011-08-18 15:00,18,2.9122,2.9122,2.9122,2.9122,1
20120101|2011-08-18 16:00,18,2.9087,2.9087,2.9087,2.9087,1
20120101|2011-08-18 18:30,19,2.89,2.89,2.89,2.89,1
20120101|2011-08-19 02:30,19,2.9009,2.9009,2.87,2.87,3
20120101|2011-08-19 06:30,19,2.9065,2.9353,2.9065,2.9353,9
20120101|2011-08-19 07:00,19,2.94,2.944,2.9304,2.9304,32
20120101|2011-08-19 08:00,19,2.9364,2.9364,2.9029,2.9029,36
20120101|2011-08-19 08:30,19,2.9189,2.9189,2.9189,2.9189,1
20120101|2011-08-19 09:00,19,2.9405,2.9405,2.937,2.9398,6
20120101|2011-08-19 09:30,19,2.9514,2.9562,2.9474,2.9541,25
20120101|2011-08-19 10:00,19,2.9575,2.961,2.9426,2.9434,70
20120101|2011-08-19 10:30,19,2.9534,2.955,2.948,2.9545,9
20120101|2011-08-19 11:00,19,2.9495,2.95,2.9472,2.95,8
20120101|2011-08-19 11:30,19,2.956,2.956,2.955,2.955,5
20120101|2011-08-19 12:30,19,2.9548,2.9548,2.9548,2.9548,1
20120101|2011-08-19 13:00,19,2.9361,2.9441,2.9361,2.9441,3
20120101|2011-08-19 13:30,19,2.9441,2.947,2.9441,2.947,2
20120101|2011-08-19 14:30,19,2.9534,2.9534,2.9534,2.9534,1
20120101|2011-08-22 00:00,22,2.89,2.89,2.89,2.89,2
20120101|2011-08-22 01:00,22,2.89,2.89,2.89,2.89,2
20120101|2011-08-22 01:30,22,2.88,2.88,2.88,2.88,1
20120101|2011-08-22 04:30,22,2.9079,2.9111,2.9079,2.9111,7
20120101|2011-08-22 05:00,22,2.9199,2.9199,2.9199,2.9199,8
20120101|2011-08-22 05:30,22,2.9263,2.9302,2.9263,2.9287,11
20120101|2011-08-22 07:00,22,2.9222,2.9248,2.9221,2.9248,10
20120101|2011-08-22 07:30,22,2.9278,2.9326,2.925,2.925,24
20120101|2011-08-22 08:00,22,2.922,2.9254,2.9125,2.9145,58
20120101|2011-08-22 08:30,22,2.9195,2.9318,2.9195,2.9318,4
20120101|2011-08-22 09:00,22,2.9222,2.9247,2.9222,2.9247,6
20120101|2011-08-22 09:30,22,2.9206,2.9261,2.919,2.9199,37
20120101|2011-08-22 10:00,22,2.919,2.9271,2.919,2.9195,38
20120101|2011-08-22 10:30,22,2.9213,2.9213,2.917,2.917,45
20120101|2011-08-22 11:00,22,2.9222,2.9237,2.9222,2.9237,16
20120101|2011-08-22 12:00,22,2.9332,2.9349,2.9317,2.934,16
20120101|2011-08-22 12:30,22,2.9283,2.9335,2.9282,2.933,18
20120101|2011-08-22 13:00,22,2.944,2.9501,2.9426,2.9453,14
20120101|2011-08-22 13:30,22,2.9404,2.9404,2.9404,2.9404,1
20120101|2011-08-22 14:00,22,2.9426,2.9426,2.9419,2.9419,6
20120101|2011-08-22 17:00,23,2.943,2.943,2.943,2.943,1
20120101|2011-08-22 21:30,23,2.96,2.96,2.96,2.96,5
20120101|2011-08-23 06:00,23,2.9555,2.9555,2.9555,2.9555,1
20120101|2011-08-23 07:30,23,2.9579,2.9609,2.9491,2.9491,23
20120101|2011-08-23 08:00,23,2.9514,2.9515,2.9432,2.9444,7
20120101|2011-08-23 08:30,23,2.9435,2.9435,2.9183,2.922,36
20120101|2011-08-23 09:00,23,2.9335,2.944,2.9333,2.9432,17
20120101|2011-08-23 09:30,23,2.943,2.9549,2.9429,2.9533,125
20120101|2011-08-23 10:00,23,2.9555,2.9596,2.9552,2.9596,11
20120101|2011-08-23 10:30,23,2.961,2.9812,2.9554,2.9778,20
20120101|2011-08-23 11:00,23,2.9774,2.9784,2.976,2.9784,32
20120101|2011-08-23 11:30,23,2.9718,2.9774,2.9718,2.977,8
20120101|2011-08-23 12:00,23,2.9766,2.9773,2.9738,2.9747,16
20120101|2011-08-23 12:30,23,2.9711,2.9711,2.965,2.9687,8
20120101|2011-08-23 13:00,23,2.9661,2.9694,2.9636,2.9687,69
20120101|2011-08-23 13:30,23,2.9681,2.9745,2.9681,2.9712,32
20120101|2011-08-23 14:00,23,2.9745,2.9793,2.9732,2.9793,26
20120101|2011-08-23 14:30,23,2.9778,2.9844,2.9778,2.9844,20
20120101|2011-08-23 15:00,23,2.9841,2.9841,2.9826,2.9826,10
20120101|2011-08-23 16:00,23,2.98,2.98,2.98,2.98,8
20120101|2011-08-23 17:00,24,2.979,2.979,2.979,2.979,1
20120101|2011-08-23 17:30,24,2.978,2.978,2.978,2.978,7
20120101|2011-08-23 18:00,24,2.978,2.978,2.978,2.978,2
20120101|2011-08-23 18:30,24,2.978,2.978,2.978,2.978,2
20120101|2011-08-23 19:00,24,2.978,2.978,2.978,2.978,4
20120101|2011-08-24 06:00,24,2.9658,2.9681,2.9654,2.9671,40
20120101|2011-08-24 06:30,24,2.968,2.9705,2.9656,2.9705,111
20120101|2011-08-24 07:30,24,2.98,2.9812,2.9788,2.9812,5
20120101|2011-08-24 08:00,24,2.9883,2.991,2.9865,2.9865,35
20120101|2011-08-24 08:30,24,2.9868,2.9928,2.9868,2.9905,14
20120101|2011-08-24 09:00,24,2.9902,2.9976,2.9756,2.9776,85
20120101|2011-08-24 09:30,24,2.982,2.9933,2.9792,2.9889,50
20120101|2011-08-24 10:00,24,2.9917,3.0045,2.9916,3.0035,24
20120101|2011-08-24 10:30,24,3.0035,3.0035,3.0018,3.0018,8
20120101|2011-08-24 11:00,24,3.0049,3.0049,3.0049,3.0049,1
20120101|2011-08-24 11:30,24,3.0099,3.0099,3.0068,3.0068,2
20120101|2011-08-24 12:00,24,3.0055,3.0055,3.0055,3.0055,1
20120101|2011-08-24 12:30,24,3.0009,3.0009,3.0009,3.0009,1
20120101|2011-08-24 13:00,24,3.0053,3.0053,2.9892,2.9899,19
20120101|2011-08-24 13:30,24,2.9818,2.9818,2.9818,2.9818,2
20120101|2011-08-25 05:30,25,3.0063,3.0063,3.0063,3.0063,1
20120101|2011-08-25 07:30,25,3.0064,3.0079,3.0064,3.0079,3
20120101|2011-08-25 08:00,25,3.0051,3.0269,3.0051,3.0244,11
20120101|2011-08-25 09:00,25,2.9972,3.0009,2.9755,2.9766,95
20120101|2011-08-25 09:30,25,2.9726,2.9736,2.9716,2.9718,4
20120101|2011-08-25 10:30,25,3.0011,3.0011,3.0011,3.0011,1
20120101|2011-08-25 11:00,25,3.0092,3.0149,3.0092,3.0109,121
20120101|2011-08-25 11:30,25,3.008,3.0138,3.008,3.0133,12
20120101|2011-08-25 12:00,25,3.015,3.0227,3.015,3.022,43
20120101|2011-08-25 12:30,25,3.0226,3.0238,3.0105,3.0105,21
20120101|2011-08-25 13:00,25,3.0067,3.0147,3.0013,3.0147,15
20120101|2011-08-25 14:00,25,3.0132,3.0132,3.01,3.01,2
20120101|2011-08-25 14:30,25,3.0097,3.0097,3.0097,3.0097,1
20120101|2011-08-26 02:00,26,3.017,3.017,3.005,3.0063,21
20120101|2011-08-26 02:30,26,3.0021,3.0021,3.0016,3.0016,36
20120101|2011-08-26 03:00,26,3.0042,3.0042,3.0042,3.0042,1
20120101|2011-08-26 07:00,26,2.9963,3.0015,2.9947,3.0015,57
20120101|2011-08-26 07:30,26,2.9997,2.9997,2.9878,2.9917,26
20120101|2011-08-26 08:00,26,2.996,3.0084,2.9947,3.0068,37
20120101|2011-08-26 08:30,26,3.0054,3.0054,2.9991,2.9991,11
20120101|2011-08-26 09:00,26,2.9962,2.9962,2.9962,2.9962,1
20120101|2011-08-26 09:30,26,3.0025,3.0025,3.0025,3.0025,2
20120101|2011-08-26 10:00,26,3.0134,3.0261,3.0134,3.0196,31
20120101|2011-08-26 10:30,26,3.0168,3.0168,3.0125,3.015,6
20120101|2011-08-26 11:00,26,3.0225,3.0225,3.0225,3.0225,1
20120101|2011-08-26 11:30,26,3.0209,3.0209,3.0187,3.0187,2
20120101|2011-08-26 12:00,26,3.0206,3.0206,3.0206,3.0206,1
20120101|2011-08-26 13:00,26,3.0331,3.0371,3.0301,3.0324,9
20120101|2011-08-26 14:30,26,3.0265,3.0265,3.0265,3.0265,1
20120101|2011-08-26 15:30,26,3.0226,3.0226,3.0226,3.0226,1
20120101|2011-08-29 08:00,29,3.04,3.0449,3.0396,3.0449,27
20120101|2011-08-29 08:30,29,3.0547,3.0561,3.0547,3.0558,12
20120101|2011-08-29 09:00,29,3.062,3.062,3.062,3.062,2
20120101|2011-08-29 10:00,29,3.0514,3.0542,3.0503,3.0541,16
20120101|2011-08-29 11:00,29,3.0607,3.0607,3.0582,3.0582,3
20120101|2011-08-29 11:30,29,3.0582,3.0596,3.0582,3.0596,10
20120101|2011-08-29 13:00,29,3.052,3.052,3.0393,3.0395,18
20120101|2011-08-29 13:30,29,3.0397,3.0408,3.0394,3.0394,18
20120101|2011-08-29 14:30,29,3.0429,3.0429,3.0429,3.0429,1
20120101|2011-08-30 07:00,30,3.0308,3.0308,3.0308,3.0308,1
20120101|2011-08-30 07:30,30,3.033,3.033,3.033,3.033,2
20120101|2011-08-30 08:30,30,3.0593,3.0593,3.0583,3.0583,2
20120101|2011-08-30 09:00,30,3.0514,3.0647,3.0514,3.0647,2
20120101|2011-08-30 10:00,30,3.0976,3.0979,3.0945,3.0965,49
20120101|2011-08-30 10:30,30,3.098,3.098,3.0971,3.0971,2
20120101|2011-08-30 11:00,30,3.0933,3.0933,3.0933,3.0933,1
20120101|2011-08-30 11:30,30,3.1009,3.1009,3.0985,3.1001,9
20120101|2011-08-30 12:00,30,3.0954,3.0975,3.0954,3.0975,3
20120101|2011-08-30 12:30,30,3.0948,3.0948,3.094,3.0941,3
20120101|2011-08-30 13:00,30,3.0927,3.0975,3.0869,3.0948,22
20120101|2011-08-30 14:00,30,3.098,3.098,3.098,3.098,1
20120101|2011-08-30 14:30,30,3.0915,3.0915,3.091,3.091,17
20120101|2011-08-30 15:00,30,3.0915,3.0915,3.09,3.09,4
20120101|2011-08-31 07:00,31,3.0794,3.0794,3.0794,3.0794,1
20120101|2011-08-31 08:00,31,3.0889,3.0901,3.0861,3.0885,11
20120101|2011-08-31 08:30,31,3.0908,3.0988,3.0908,3.0988,3
20120101|2011-08-31 09:00,31,3.0987,3.1007,3.0987,3.1007,7
20120101|2011-08-31 09:30,31,3.097,3.0991,3.0944,3.0991,6
20120101|2011-08-31 10:00,31,3.1014,3.11,3.0971,3.11,72
20120101|2011-08-31 11:00,31,3.1008,3.1017,3.0985,3.0985,13
20120101|2011-08-31 11:30,31,3.0996,3.1083,3.0996,3.1083,12
20120101|2011-08-31 12:00,31,3.1087,3.1087,3.1082,3.1082,4
20120101|2011-08-31 13:00,31,3.1016,3.1077,3.1004,3.1015,105
20120101|2011-08-31 14:00,31,3.0978,3.0978,3.0911,3.0924,10
20120101|2011-08-31 14:30,31,3.0948,3.0948,3.0924,3.094,5
20120101|2011-08-31 15:30,31,3.0974,3.0974,3.0974,3.0974,1
20120101|2011-09-01 04:00,1,3.0751,3.0751,3.0751,3.0751,1
20120101|2011-09-01 05:30,1,3.0795,3.0795,3.0795,3.0795,1
20120101|2011-09-01 08:00,1,3.0892,3.0965,3.0892,3.0937,42
20120101|2011-09-01 08:30,1,3.0942,3.0942,3.0942,3.0942,3
20120101|2011-09-01 09:00,1,3.1089,3.1089,3.0945,3.0969,7
20120101|2011-09-01 09:30,1,3.0926,3.0926,3.092,3.092,2
20120101|2011-09-01 10:00,1,3.096,3.0973,3.0916,3.0973,11
20120101|2011-09-01 10:30,1,3.0979,3.0981,3.0938,3.0943,5
20120101|2011-09-01 11:00,1,3.0929,3.1004,3.0928,3.0993,39
20120101|2011-09-01 11:30,1,3.105,3.1051,3.0966,3.1006,285
20120101|2011-09-01 12:00,1,3.1001,3.1046,3.0945,3.1011,224
20120101|2011-09-01 12:30,1,3.1007,3.1009,3.0874,3.0907,143
20120101|2011-09-01 13:00,1,3.0878,3.0878,3.0779,3.0802,23
20120101|2011-09-01 13:30,1,3.0829,3.086,3.0824,3.0824,24
20120101|2011-09-01 14:00,1,3.0824,3.0867,3.0795,3.0845,18
20120101|2011-09-01 14:30,1,3.0799,3.0799,3.0772,3.0779,7
20120101|2011-09-01 15:00,1,3.0772,3.0785,3.0772,3.0785,5
20120101|2011-09-01 15:30,1,3.0785,3.0785,3.0753,3.0753,9
20120101|2011-09-02 05:30,2,3.0646,3.0646,3.064,3.064,3
20120101|2011-09-02 07:30,2,3.0275,3.0275,3.0275,3.0275,1
20120101|2011-09-02 08:00,2,3.0316,3.0333,3.0201,3.0269,44
20120101|2011-09-02 08:30,2,3.0184,3.0188,3.0155,3.0155,10
20120101|2011-09-02 09:00,2,3.0168,3.0214,3.0107,3.0214,4
20120101|2011-09-02 09:30,2,3.0259,3.0259,3.0136,3.0223,10
20120101|2011-09-02 10:00,2,3.029,3.0416,3.0272,3.0416,27
20120101|2011-09-02 10:30,2,3.0544,3.0544,3.0544,3.0544,1
20120101|2011-09-02 11:00,2,3.0593,3.0599,3.0559,3.0559,7
20120101|2011-09-02 11:30,2,3.0511,3.0511,3.0511,3.0511,1
20120101|2011-09-02 12:30,2,3.0477,3.0538,3.0425,3.0425,6
20120101|2011-09-02 13:00,2,3.0353,3.0359,3.0158,3.0271,29
20120101|2011-09-02 13:30,2,3.023,3.0318,3.023,3.0303,6
20120101|2011-09-02 14:00,2,3.0382,3.0382,3.0347,3.0357,11
20120101|2011-09-02 14:30,2,3.0319,3.0327,3.0292,3.0292,5
20120101|2011-09-05 04:00,6,2.9978,2.9978,2.9978,2.9978,1
20120101|2011-09-05 07:00,6,2.9922,2.9945,2.9922,2.9945,2
20120101|2011-09-06 02:30,6,2.9843,2.9843,2.9843,2.9843,10
20120101|2011-09-06 07:00,6,2.9809,2.9809,2.9777,2.9777,3
20120101|2011-09-06 07:30,6,2.9792,2.9792,2.9694,2.973,87
20120101|2011-09-06 08:00,6,2.9898,2.9898,2.9827,2.9863,38
20120101|2011-09-06 08:30,6,2.9915,2.995,2.9915,2.995,19
20120101|2011-09-06 09:00,6,3.0151,3.0217,3.0097,3.0097,19
20120101|2011-09-06 09:30,6,3.0107,3.0113,3.003,3.0073,56
20120101|2011-09-06 10:00,6,3.016,3.016,3.0092,3.0092,52
20120101|2011-09-06 11:00,6,3.0007,3.002,3.0007,3.002,5
20120101|2011-09-06 12:00,6,3.0045,3.0045,3.0031,3.0031,2
20120101|2011-09-06 12:30,6,3.0057,3.0305,3.0057,3.0305,2
20120101|2011-09-06 13:00,6,3.0484,3.0484,3.0341,3.0341,11
20120101|2011-09-06 13:30,6,3.0383,3.0418,3.0383,3.0418,2
20120101|2011-09-06 15:00,6,3.0503,3.0503,3.0503,3.0503,1
20120101|2011-09-07 08:00,7,3.0533,3.055,3.0533,3.055,2
20120101|2011-09-07 08:30,7,3.0533,3.075,3.0506,3.0743,164
20120101|2011-09-07 09:00,7,3.0719,3.0815,3.0719,3.0815,2
20120101|2011-09-07 09:30,7,3.075,3.0838,3.075,3.0813,72
20120101|2011-09-07 10:00,7,3.099,3.1,3.093,3.093,15
20120101|2011-09-07 11:00,7,3.0992,3.0992,3.096,3.096,82
20120101|2011-09-07 12:00,7,3.1005,3.1005,3.1005,3.1005,1
20120101|2011-09-07 12:30,7,3.1005,3.1005,3.1005,3.1005,1
20120101|2011-09-07 13:00,7,3.1055,3.1055,3.1046,3.1046,2
20120101|2011-09-07 13:30,7,3.1012,3.1012,3.1012,3.1012,1
20120101|2011-09-07 14:00,7,3.099,3.099,3.099,3.099,1
20120101|2011-09-07 15:00,7,3.1054,3.1054,3.1054,3.1054,1
20120101|2011-09-07 15:30,7,3.1052,3.1052,3.1052,3.1052,4
20120101|2011-09-08 06:00,8,3.0868,3.0876,3.0868,3.0876,3
20120101|2011-09-08 06:30,8,3.09,3.0908,3.09,3.0908,7
20120101|2011-09-08 08:00,8,3.0864,3.0864,3.0844,3.0849,97
20120101|2011-09-08 08:30,8,3.0881,3.0924,3.0881,3.0904,10
20120101|2011-09-08 09:30,8,3.0889,3.0903,3.0889,3.0903,7
20120101|2011-09-08 10:00,8,3.0972,3.1016,3.0929,3.099,20
20120101|2011-09-08 10:30,8,3.0963,3.0981,3.0793,3.0793,14
20120101|2011-09-08 11:00,8,3.069,3.0803,3.0655,3.0803,32
20120101|2011-09-08 11:30,8,3.0902,3.0929,3.0895,3.0924,8
20120101|2011-09-08 12:00,8,3.0912,3.0912,3.082,3.082,7
20120101|2011-09-08 12:30,8,3.0876,3.0876,3.0685,3.0771,33
20120101|2011-09-08 13:00,8,3.0748,3.0762,3.0682,3.0701,22
20120101|2011-09-08 13:30,8,3.0701,3.0701,3.0682,3.0682,36
20120101|2011-09-08 14:00,8,3.0634,3.065,3.0634,3.0648,6
20120101|2011-09-08 14:30,8,3.0658,3.0668,3.0638,3.0638,17
20120101|2011-09-08 15:00,8,3.0658,3.0682,3.0658,3.0669,20
20120101|2011-09-08 15:30,8,3.0669,3.0669,3.0655,3.0669,24
20120101|2011-09-08 16:00,8,3.0622,3.0622,3.0622,3.0622,1
20120101|2011-09-08 19:00,9,3.0631,3.0631,3.0631,3.0631,6
20120101|2011-09-08 19:30,9,3.0695,3.0695,3.0695,3.0695,2
20120101|2011-09-08 21:00,9,3.0863,3.0863,3.0863,3.0863,1
20120101|2011-09-08 21:30,9,3.0886,3.0886,3.0886,3.0886,3
20120101|2011-09-08 23:00,9,3.082,3.082,3.0811,3.0812,6
20120101|2011-09-08 23:30,9,3.0792,3.0792,3.0792,3.0792,1
20120101|2011-09-09 00:30,9,3.0805,3.0805,3.0785,3.0785,5
20120101|2011-09-09 01:00,9,3.0788,3.0795,3.0788,3.0795,5
20120101|2011-09-09 02:00,9,3.0791,3.0812,3.0761,3.0773,126
20120101|2011-09-09 02:30,9,3.0697,3.0759,3.0696,3.0735,63
20120101|2011-09-09 03:00,9,3.0735,3.0735,3.0639,3.0653,9
20120101|2011-09-09 03:30,9,3.0637,3.0637,3.0637,3.0637,3
20120101|2011-09-09 04:00,9,3.0661,3.0661,3.0661,3.0661,4
20120101|2011-09-09 04:30,9,3.0637,3.0654,3.0637,3.0639,18
20120101|2011-09-09 06:00,9,3.0452,3.0452,3.0452,3.0452,1
20120101|2011-09-09 07:30,9,3.0431,3.0431,3.039,3.039,3
20120101|2011-09-09 08:00,9,3.0326,3.0353,2.9781,3.01,133
20120101|2011-09-09 08:30,9,3.0092,3.0106,2.9966,3.0106,54
20120101|2011-09-09 09:30,9,3.0094,3.0181,3.0094,3.0161,5
20120101|2011-09-09 10:00,9,3.0043,3.0043,3.0043,3.0043,1
20120101|2011-09-09 10:30,9,3.0066,3.0086,2.9959,2.9959,118
20120101|2011-09-09 11:00,9,2.9968,2.9968,2.987,2.9895,9
20120101|2011-09-09 11:30,9,2.9916,2.9918,2.9913,2.9915,4
20120101|2011-09-09 12:00,9,2.9998,3.007,2.9998,3.0052,63
20120101|2011-09-09 12:30,9,3.0045,3.0055,2.9999,3.0047,64
20120101|2011-09-09 13:00,9,3.0103,3.0151,3.0062,3.0081,114
20120101|2011-09-09 13:30,9,3.007,3.007,3.007,3.007,1
20120101|2011-09-09 14:00,9,3.014,3.014,3.014,3.014,1
20120101|2011-09-09 14:30,9,3.0118,3.0118,3.0118,3.0118,1
20120101|2011-09-09 15:00,9,3.0146,3.0146,3.01,3.01,2
20120101|2011-09-11 22:30,12,2.9913,2.994,2.9905,2.994,24
20120101|2011-09-12 01:30,12,2.9734,2.9734,2.9734,2.9734,3
20120101|2011-09-12 02:30,12,2.963,2.963,2.963,2.963,1
20120101|2011-09-12 03:00,12,2.95,2.964,2.95,2.964,12
20120101|2011-09-12 03:30,12,2.9623,2.9655,2.9623,2.9624,6
20120101|2011-09-12 04:00,12,2.9647,2.9647,2.9647,2.9647,3
20120101|2011-09-12 07:00,12,2.9574,2.9574,2.9574,2.9574,1
20120101|2011-09-12 08:00,12,2.978,2.978,2.9773,2.9773,2
20120101|2011-09-12 08:30,12,2.9599,2.9668,2.9599,2.9668,5
20120101|2011-09-12 09:00,12,2.9918,2.9918,2.9835,2.9835,13
20120101|2011-09-12 09:30,12,2.9811,2.9811,2.9769,2.9769,19
20120101|2011-09-12 10:00,12,2.9769,2.992,2.9769,2.9866,86
20120101|2011-09-12 10:30,12,2.9901,3.008,2.9901,3.0045,81
20120101|2011-09-12 11:00,12,2.9984,3.0024,2.9954,2.9954,26
20120101|2011-09-12 11:30,12,2.9865,2.9865,2.9812,2.9826,17
20120101|2011-09-12 12:00,12,2.9881,2.9902,2.9837,2.9837,5
20120101|2011-09-12 12:30,12,2.9752,2.9752,2.9752,2.9752,3
20120101|2011-09-12 13:00,12,2.973,2.9761,2.973,2.9758,15
20120101|2011-09-12 13:30,12,2.9752,2.9753,2.975,2.975,22
20120101|2011-09-12 14:00,12,2.9678,2.9678,2.9678,2.9678,1
20120101|2011-09-12 15:00,12,2.9838,2.9838,2.9812,2.9812,2
20120101|2011-09-12 15:30,12,2.9822,2.9822,2.9822,2.9822,1
20120101|2011-09-12 19:00,13,2.9823,2.9823,2.9823,2.9823,1
20120101|2011-09-12 20:00,13,2.9893,2.9893,2.9893,2.9893,1
20120101|2011-09-13 01:30,13,2.9906,2.9941,2.9906,2.9941,3
20120101|2011-09-13 02:00,13,2.9819,2.9875,2.9779,2.9837,15
20120101|2011-09-13 02:30,13,2.9779,2.9851,2.9771,2.9771,68
20120101|2011-09-13 03:00,13,2.9787,2.9787,2.9787,2.9787,1
20120101|2011-09-13 03:30,13,2.9749,2.9749,2.9733,2.9733,27
20120101|2011-09-13 04:00,13,2.9748,2.9748,2.9651,2.9659,18
20120101|2011-09-13 04:30,13,2.9675,2.9733,2.9657,2.968,50
20120101|2011-09-13 05:00,13,2.9705,2.9735,2.9705,2.9725,40
20120101|2011-09-13 05:30,13,2.9735,2.975,2.973,2.975,18
20120101|2011-09-13 06:00,13,2.9725,2.978,2.9725,2.978,12
20120101|2011-09-13 06:30,13,2.978,2.9785,2.978,2.9785,10
20120101|2011-09-13 07:30,13,2.97,2.9757,2.97,2.973,10
20120101|2011-09-13 08:00,13,2.9668,2.9705,2.9585,2.9705,87
20120101|2011-09-13 08:30,13,2.965,2.965,2.965,2.965,1
20120101|2011-09-13 09:00,13,2.97,2.97,2.96,2.968,36
20120101|2011-09-13 09:30,13,2.968,2.968,2.9574,2.9574,18
20120101|2011-09-13 10:00,13,2.9645,2.967,2.9631,2.967,148
20120101|2011-09-13 11:00,13,2.9567,2.965,2.9567,2.965,32
20120101|2011-09-13 12:00,13,2.969,2.9785,2.969,2.9785,15
20120101|2011-09-13 12:30,13,2.9784,2.9808,2.9728,2.9792,108
20120101|2011-09-13 13:00,13,2.9668,2.9697,2.9647,2.9677,139
20120101|2011-09-13 14:00,13,2.9672,2.9672,2.9672,2.9672,1
20120101|2011-09-13 21:00,14,2.96,2.96,2.96,2.96,1
20120101|2011-09-14 01:00,14,2.95,2.95,2.9488,2.9488,4
20120101|2011-09-14 01:30,14,2.9551,2.9551,2.9546,2.9546,2
20120101|2011-09-14 05:00,14,2.9654,2.9654,2.9654,2.9654,4
20120101|2011-09-14 06:30,14,2.9716,2.9716,2.969,2.969,3
20120101|2011-09-14 07:00,14,2.9704,2.9704,2.9704,2.9704,1
20120101|2011-09-14 08:00,14,2.9634,2.9681,2.9612,2.9674,27
20120101|2011-09-14 08:30,14,2.9674,2.9721,2.9674,2.9707,12
20120101|2011-09-14 09:00,14,2.9631,2.9655,2.9568,2.96,10
20120101|2011-09-14 09:30,14,2.9574,2.9574,2.9378,2.9413,15
20120101|2011-09-14 10:00,14,2.9382,2.952,2.9382,2.952,36
20120101|2011-09-14 10:30,14,2.953,2.9697,2.953,2.9697,105
20120101|2011-09-14 12:00,14,2.9579,2.9579,2.9579,2.9579,1
20120101|2011-09-14 12:30,14,2.9592,2.9592,2.9592,2.9592,1
20120101|2011-09-14 13:00,14,2.966,2.9714,2.966,2.9701,59
20120101|2011-09-14 13:30,14,2.9702,2.9702,2.9702,2.9702,1
20120101|2011-09-14 14:00,14,2.9698,2.9698,2.9698,2.9698,1
20120101|2011-09-15 02:00,15,2.9602,2.9602,2.9593,2.9593,2
20120101|2011-09-15 02:30,15,2.9775,2.9775,2.9775,2.9775,1
20120101|2011-09-15 03:00,15,2.9784,2.9784,2.9784,2.9784,1
20120101|2011-09-15 04:00,15,3.02,3.02,3.02,3.02,1
20120101|2011-09-15 05:30,15,3.0223,3.0262,3.0223,3.0262,2
20120101|2011-09-15 06:00,15,3.02,3.02,3.02,3.02,1
20120101|2011-09-15 08:00,15,3.0235,3.0562,3.0235,3.0475,4
20120101|2011-09-15 08:30,15,3.0455,3.0455,3.0455,3.0455,8
20120101|2011-09-15 09:00,15,3.0435,3.0455,3.0416,3.0452,29
20120101|2011-09-15 09:30,15,3.0345,3.0345,3.0345,3.0345,22
20120101|2011-09-15 10:00,15,3.0353,3.045,3.0345,3.0381,146
20120101|2011-09-15 10:30,15,3.04,3.0416,3.0265,3.0265,37
20120101|2011-09-15 11:00,15,3.0242,3.0323,3.0242,3.0323,8
20120101|2011-09-15 11:30,15,3.0371,3.0485,3.0368,3.0477,83
20120101|2011-09-15 12:00,15,3.0458,3.0486,3.0445,3.048,31
20120101|2011-09-15 12:30,15,3.0485,3.0489,3.04,3.0475,127
20120101|2011-09-15 13:00,15,3.0485,3.0504,3.0394,3.0402,261
20120101|2011-09-15 13:30,15,3.0385,3.0411,3.037,3.0409,165
20120101|2011-09-15 14:00,15,3.0415,3.0418,3.0415,3.0418,5
20120101|2011-09-15 14:30,15,3.0345,3.0345,3.0345,3.0345,1
20120101|2011-09-15 20:30,16,3.0402,3.0402,3.0398,3.0398,4
20120101|2011-09-15 22:00,16,3.0488,3.0488,3.0488,3.0488,1
20120101|2011-09-15 22:30,16,3.0473,3.0473,3.0473,3.0473,1
20120101|2011-09-16 02:00,16,3.042,3.047,3.041,3.0453,41
20120101|2011-09-16 02:30,16,3.0427,3.061,3.0427,3.0576,42
20120101|2011-09-16 04:00,16,3.045,3.045,3.0424,3.0424,52
20120101|2011-09-16 04:30,16,3.04,3.0414,3.04,3.0414,32
20120101|2011-09-16 05:00,16,3.04,3.04,3.0337,3.0363,22
20120101|2011-09-16 06:00,16,3.0374,3.0374,3.0374,3.0374,1
20120101|2011-09-16 06:30,16,3.036,3.036,3.036,3.036,2
20120101|2011-09-16 07:00,16,3.0373,3.038,3.025,3.0291,45
20120101|2011-09-16 07:30,16,3.0291,3.0521,3.0291,3.0521,127
20120101|2011-09-16 08:00,16,3.0531,3.0651,3.0523,3.0631,106
20120101|2011-09-16 08:30,16,3.0574,3.06,3.0563,3.06,11
20120101|2011-09-16 09:00,16,3.0606,3.0682,3.0562,3.0563,7
20120101|2011-09-16 09:30,16,3.0515,3.0515,3.0395,3.0443,33
20120101|2011-09-16 10:00,16,3.0459,3.0516,3.0305,3.0305,12
20120101|2011-09-16 10:30,16,3.0214,3.0236,3.0134,3.0236,27
20120101|2011-09-16 11:00,16,3.0315,3.0326,3.0315,3.0326,3
20120101|2011-09-16 12:00,16,3.0314,3.0314,3.0272,3.0272,26
20120101|2011-09-16 12:30,16,3.0305,3.0328,3.027,3.0292,30
20120101|2011-09-16 13:00,16,3.0292,3.0341,3.026,3.026,74
20120101|2011-09-16 13:30,16,3.0271,3.0274,3.0271,3.0274,2
20120101|2011-09-16 14:00,16,3.0199,3.0199,3.0199,3.0199,1
20120101|2011-09-18 21:00,19,3.0055,3.0055,3.0055,3.0055,1
20120101|2011-09-18 23:00,19,3.0011,3.0011,3.001,3.001,2
20120101|2011-09-18 23:30,19,3.0067,3.0067,3.0055,3.0055,2
20120101|2011-09-19 02:30,19,3.008,3.008,3.008,3.008,1
20120101|2011-09-19 03:00,19,3.0177,3.0178,3.0177,3.0178,2
20120101|2011-09-19 05:30,19,3.0177,3.0245,3.0177,3.0245,2
20120101|2011-09-19 06:00,19,3.0211,3.0211,3.0211,3.0211,1
20120101|2011-09-19 06:30,19,3.0217,3.0217,3.0217,3.0217,1
20120101|2011-09-19 07:00,19,3.0165,3.0165,3.0165,3.0165,1
20120101|2011-09-19 07:30,19,3.0028,3.0028,2.9999,2.9999,2
20120101|2011-09-19 08:00,19,3.0031,3.007,2.9584,2.968,111
20120101|2011-09-19 08:30,19,2.9771,2.9771,2.9599,2.9599,2
20120101|2011-09-19 09:00,19,2.9613,2.9613,2.9525,2.9548,8
20120101|2011-09-19 09:30,19,2.9607,2.9621,2.9575,2.9621,11
20120101|2011-09-19 10:00,19,2.9719,2.9751,2.9719,2.9729,10
20120101|2011-09-19 10:30,19,2.9721,2.9721,2.9665,2.9675,9
20120101|2011-09-19 11:00,19,2.963,2.9672,2.961,2.961,189
20120101|2011-09-19 11:30,19,2.9644,2.9644,2.9608,2.9608,4
20120101|2011-09-19 12:30,19,2.9605,2.9605,2.96,2.96,51
20120101|2011-09-19 13:00,19,2.957,2.9681,2.955,2.967,194
20120101|2011-09-19 13:30,19,2.9665,2.9676,2.9606,2.9615,43
20120101|2011-09-19 14:00,19,2.9618,2.9631,2.9566,2.9631,20
20120101|2011-09-19 14:30,19,2.9666,2.9666,2.9666,2.9666,1
20120101|2011-09-19 15:00,19,2.9674,2.9674,2.9674,2.9674,1
20120101|2011-09-19 16:00,19,2.9685,2.9685,2.9685,2.9685,6
20120101|2011-09-19 20:30,20,2.98,2.98,2.98,2.98,1
20120101|2011-09-20 03:30,20,2.9741,2.9741,2.9741,2.9741,2
20120101|2011-09-20 04:30,20,2.9912,2.9912,2.9881,2.9881,5
20120101|2011-09-20 07:00,20,2.9926,2.9926,2.9926,2.9926,1
20120101|2011-09-20 07:30,20,2.9765,2.9811,2.9765,2.9806,5
20120101|2011-09-20 08:00,20,2.9839,2.9839,2.9839,2.9839,1
20120101|2011-09-20 08:30,20,2.9685,2.9811,2.9685,2.9811,51
20120101|2011-09-20 09:00,20,2.9802,2.9955,2.9802,2.9955,12
20120101|2011-09-20 09:30,20,2.9938,3.005,2.9938,3.0029,3
20120101|2011-09-20 10:00,20,3.005,3.0084,2.9979,3.0005,129
20120101|2011-09-20 11:00,20,2.9806,2.9806,2.9806,2.9806,3
20120101|2011-09-20 11:30,20,2.9759,2.9759,2.9759,2.9759,1
20120101|2011-09-20 12:00,20,2.9775,2.9775,2.9775,2.9775,1
20120101|2011-09-20 12:30,20,2.9758,2.9797,2.9749,2.9796,10
20120101|2011-09-20 13:00,20,2.9841,2.9877,2.9841,2.9852,11
20120101|2011-09-20 14:00,20,2.9759,2.9759,2.9744,2.9744,2
20120101|2011-09-20 14:30,20,2.978,2.978,2.977,2.977,3
20120101|2011-09-21 02:30,21,2.9884,2.9884,2.9884,2.9884,1
20120101|2011-09-21 04:30,21,2.98,2.98,2.98,2.98,1
20120101|2011-09-21 07:30,21,2.9684,2.9684,2.9684,2.9684,1
20120101|2011-09-21 08:00,21,2.9894,2.9914,2.9834,2.9857,14
20120101|2011-09-21 08:30,21,2.9855,2.9928,2.9844,2.9864,11
20120101|2011-09-21 09:00,21,2.9893,2.9905,2.9893,2.9905,2
20120101|2011-09-21 09:30,21,2.9925,3.0194,2.9925,3.0136,103
20120101|2011-09-21 10:00,21,3.015,3.0209,3.0107,3.0107,92
20120101|2011-09-21 10:30,21,3.0168,3.0168,3.0164,3.0164,2
20120101|2011-09-21 11:30,21,3.0123,3.0123,3.007,3.007,2
20120101|2011-09-21 12:00,21,3.0017,3.0017,2.9917,2.9933,26
20120101|2011-09-21 12:30,21,2.9959,3.0013,2.9861,2.9861,18
20120101|2011-09-21 13:00,21,2.9805,2.988,2.959,2.9605,212
20120101|2011-09-21 13:30,21,2.9602,2.9602,2.946,2.9534,45
20120101|2011-09-21 14:00,21,2.9566,2.96,2.95,2.95,29
20120101|2011-09-21 14:30,21,2.946,2.946,2.946,2.946,1
20120101|2011-09-21 15:00,21,2.9436,2.9436,2.937,2.9395,51
20120101|2011-09-21 15:30,21,2.9426,2.9426,2.9407,2.9407,3
20120101|2011-09-21 16:00,21,2.9385,2.9385,2.9385,2.9385,5
20120101|2011-09-21 20:00,22,2.9246,2.9246,2.9246,2.9246,6
20120101|2011-09-21 21:00,22,2.9351,2.9351,2.9351,2.9351,1
20120101|2011-09-21 21:30,22,2.9333,2.9333,2.9333,2.9333,2
20120101|2011-09-22 01:30,22,2.9261,2.9261,2.9259,2.9259,10
20120101|2011-09-22 02:00,22,2.9211,2.9211,2.9211,2.9211,2
20120101|2011-09-22 02:30,22,2.9195,2.9203,2.9039,2.9052,67
20120101|2011-09-22 03:00,22,2.9,2.9095,2.8973,2.9079,126
20120101|2011-09-22 03:30,22,2.9048,2.9048,2.8989,2.8989,16
20120101|2011-09-22 04:00,22,2.9088,2.9088,2.9059,2.9059,17
20120101|2011-09-22 04:30,22,2.9029,2.9101,2.8997,2.9061,78
20120101|2011-09-22 05:00,22,2.9049,2.9049,2.9004,2.9004,32
20120101|2011-09-22 05:30,22,2.8993,2.8995,2.896,2.896,52
20120101|2011-09-22 06:00,22,2.8801,2.8801,2.8664,2.8763,8
20120101|2011-09-22 06:30,22,2.8801,2.8801,2.8588,2.8732,28
20120101|2011-09-22 07:00,22,2.8749,2.885,2.8706,2.8706,33
20120101|2011-09-22 07:30,22,2.8722,2.875,2.8605,2.8681,11
20120101|2011-09-22 08:00,22,2.8593,2.8624,2.8512,2.8624,416
20120101|2011-09-22 08:30,22,2.8657,2.8674,2.8551,2.8645,76
20120101|2011-09-22 09:00,22,2.8645,2.8819,2.8618,2.8705,57
20120101|2011-09-22 09:30,22,2.8713,2.8816,2.8713,2.8792,25
20120101|2011-09-22 10:00,22,2.8792,2.8829,2.8704,2.8704,36
20120101|2011-09-22 10:30,22,2.8717,2.8717,2.859,2.8622,33
20120101|2011-09-22 11:00,22,2.8589,2.864,2.8562,2.864,15
20120101|2011-09-22 11:30,22,2.8655,2.8661,2.8655,2.8657,7
20120101|2011-09-22 12:00,22,2.866,2.866,2.8539,2.8539,21
20120101|2011-09-22 12:30,22,2.8542,2.8675,2.8542,2.8601,9
20120101|2011-09-22 13:00,22,2.8571,2.882,2.8571,2.8669,247
20120101|2011-09-22 13:30,22,2.8657,2.8737,2.8657,2.8676,109
20120101|2011-09-22 14:00,22,2.8641,2.8687,2.8575,2.8575,40
20120101|2011-09-22 14:30,22,2.855,2.8671,2.855,2.864,16
20120101|2011-09-22 15:00,22,2.8654,2.866,2.8654,2.866,2
20120101|2011-09-22 15:30,22,2.8741,2.8742,2.8692,2.8692,4
20120101|2011-09-22 16:00,22,2.8675,2.8675,2.8675,2.8675,2
20120101|2011-09-22 17:30,23,2.869,2.869,2.869,2.869,1
20120101|2011-09-23 00:00,23,2.8775,2.8775,2.8775,2.8775,7
20120101|2011-09-23 01:00,23,2.8595,2.8595,2.8595,2.8595,1
20120101|2011-09-23 01:30,23,2.8775,2.8775,2.8775,2.8775,3
20120101|2011-09-23 02:30,23,2.866,2.8721,2.866,2.8678,49
20120101|2011-09-23 05:00,23,2.86,2.8603,2.859,2.8603,4
20120101|2011-09-23 05:30,23,2.8399,2.8503,2.8257,2.8293,11
20120101|2011-09-23 06:00,23,2.8424,2.8424,2.8424,2.8424,1
20120101|2011-09-23 06:30,23,2.827,2.8295,2.8217,2.8217,29
20120101|2011-09-23 07:00,23,2.82,2.8451,2.82,2.8451,33
20120101|2011-09-23 07:30,23,2.8342,2.842,2.8339,2.8361,6
20120101|2011-09-23 08:00,23,2.8356,2.8522,2.8323,2.8436,67
20120101|2011-09-23 08:30,23,2.84,2.8621,2.84,2.8539,22
20120101|2011-09-23 09:00,23,2.857,2.857,2.8315,2.8397,14
20120101|2011-09-23 09:30,23,2.8479,2.8619,2.8381,2.8619,46
20120101|2011-09-23 10:00,23,2.8467,2.8597,2.8441,2.855,18
20120101|2011-09-23 10:30,23,2.849,2.849,2.8419,2.8465,9
20120101|2011-09-23 11:00,23,2.8478,2.8514,2.8367,2.8367,83
20120101|2011-09-23 11:30,23,2.8383,2.8485,2.8314,2.8378,22
20120101|2011-09-23 12:00,23,2.827,2.8397,2.825,2.8397,57
20120101|2011-09-23 12:30,23,2.8433,2.8481,2.8341,2.8476,39
20120101|2011-09-23 13:00,23,2.8472,2.8472,2.8167,2.8195,46
20120101|2011-09-23 13:30,23,2.8184,2.8249,2.8184,2.8221,35
20120101|2011-09-23 14:00,23,2.826,2.8344,2.826,2.8319,6
20120101|2011-09-23 14:30,23,2.836,2.836,2.8317,2.8318,5
20120101|2011-09-23 15:00,23,2.8322,2.8326,2.8322,2.8326,2
20120101|2011-09-25 17:00,26,2.8166,2.824,2.8166,2.824,9
20120101|2011-09-25 17:30,26,2.8326,2.8326,2.8326,2.8326,5
20120101|2011-09-25 19:00,26,2.8326,2.8345,2.8326,2.8336,23
20120101|2011-09-25 23:30,26,2.81,2.81,2.81,2.81,6
20120101|2011-09-26 00:00,26,2.807,2.807,2.807,2.807,1
20120101|2011-09-26 00:30,26,2.8,2.8,2.8,2.8,6
20120101|2011-09-26 02:30,26,2.8008,2.8045,2.7914,2.7914,52
20120101|2011-09-26 03:00,26,2.8117,2.8117,2.8117,2.8117,1
20120101|2011-09-26 03:30,26,2.8281,2.8281,2.8281,2.8281,1
20120101|2011-09-26 04:30,26,2.817,2.817,2.817,2.817,1
20120101|2011-09-26 05:30,26,2.825,2.825,2.825,2.825,1
20120101|2011-09-26 07:00,26,2.8422,2.8422,2.8422,2.8422,1
20120101|2011-09-26 07:30,26,2.8522,2.8548,2.8423,2.8423,7
20120101|2011-09-26 08:00,26,2.8313,2.8342,2.82,2.82,129
20120101|2011-09-26 08:30,26,2.8239,2.8283,2.8087,2.8087,15
20120101|2011-09-26 09:00,26,2.8102,2.8102,2.8002,2.8002,10
20120101|2011-09-26 09:30,26,2.8089,2.8225,2.801,2.8204,75
20120101|2011-09-26 10:00,26,2.8201,2.8336,2.8179,2.8316,33
20120101|2011-09-26 10:30,26,2.8345,2.8459,2.834,2.8436,110
20120101|2011-09-26 11:00,26,2.8316,2.8316,2.825,2.8294,3
20120101|2011-09-26 11:30,26,2.833,2.833,2.833,2.833,1
20120101|2011-09-26 12:00,26,2.825,2.8307,2.825,2.8307,6
20120101|2011-09-26 12:30,26,2.8256,2.8263,2.8221,2.8263,4
20120101|2011-09-26 13:00,26,2.8306,2.8416,2.8151,2.8163,26
20120101|2011-09-26 14:00,26,2.8301,2.8324,2.8276,2.8324,4
20120101|2011-09-26 15:00,26,2.8404,2.8408,2.8404,2.8408,2
20120101|2011-09-26 19:30,27,2.8321,2.8321,2.8321,2.8321,1
20120101|2011-09-26 20:00,27,2.8422,2.8438,2.8422,2.8438,5
20120101|2011-09-26 20:30,27,2.851,2.851,2.851,2.851,1
20120101|2011-09-26 22:00,27,2.8557,2.8558,2.8518,2.8518,4
20120101|2011-09-26 22:30,27,2.8574,2.8574,2.8574,2.8574,1
20120101|2011-09-26 23:00,27,2.8454,2.8454,2.8454,2.8454,1
20120101|2011-09-26 23:30,27,2.847,2.847,2.847,2.847,5
20120101|2011-09-27 00:00,27,2.847,2.847,2.847,2.847,4
20120101|2011-09-27 00:30,27,2.847,2.847,2.847,2.847,12
20120101|2011-09-27 01:00,27,2.8509,2.8532,2.8509,2.8532,7
20120101|2011-09-27 01:30,27,2.851,2.851,2.847,2.8502,34
20120101|2011-09-27 02:00,27,2.852,2.8529,2.8497,2.8497,11
20120101|2011-09-27 02:30,27,2.8519,2.8533,2.8453,2.8507,26
20120101|2011-09-27 03:00,27,2.8596,2.8604,2.8596,2.8604,6
20120101|2011-09-27 03:30,27,2.862,2.8734,2.862,2.8652,62
20120101|2011-09-27 04:00,27,2.8622,2.8676,2.8622,2.8676,26
20120101|2011-09-27 04:30,27,2.8668,2.8668,2.854,2.8591,32
20120101|2011-09-27 05:00,27,2.8567,2.8567,2.8487,2.8487,10
20120101|2011-09-27 05:30,27,2.85,2.85,2.8399,2.8399,28
20120101|2011-09-27 06:00,27,2.8607,2.8623,2.8503,2.8503,52
20120101|2011-09-27 06:30,27,2.8575,2.8647,2.8557,2.8557,35
20120101|2011-09-27 07:00,27,2.8629,2.8649,2.8613,2.8613,15
20120101|2011-09-27 07:30,27,2.8661,2.8661,2.8593,2.8593,5
20120101|2011-09-27 08:00,27,2.8613,2.863,2.8542,2.863,62
20120101|2011-09-27 08:30,27,2.8649,2.8837,2.8636,2.8813,275
20120101|2011-09-27 09:00,27,2.8851,2.8916,2.8825,2.8897,23
20120101|2011-09-27 09:30,27,2.8873,2.8952,2.8851,2.8952,62
20120101|2011-09-27 10:00,27,2.8969,2.8986,2.8786,2.8821,57
20120101|2011-09-27 10:30,27,2.8855,2.8912,2.8854,2.8912,16
20120101|2011-09-27 11:00,27,2.895,2.895,2.8785,2.8785,63
20120101|2011-09-27 11:30,27,2.8847,2.8849,2.8802,2.8849,8
20120101|2011-09-27 12:00,27,2.8881,2.8881,2.8859,2.8859,2
20120101|2011-09-27 12:30,27,2.8784,2.8842,2.8784,2.8814,287
20120101|2011-09-27 13:00,27,2.882,2.8942,2.8819,2.8935,113
20120101|2011-09-27 13:30,27,2.8927,2.8966,2.8927,2.896,24
20120101|2011-09-27 14:30,27,2.8856,2.8856,2.8856,2.8856,1
20120101|2011-09-27 22:00,28,2.8765,2.8765,2.8765,2.8765,1
20120101|2011-09-27 23:00,28,2.8794,2.8794,2.8793,2.8793,2
20120101|2011-09-28 01:30,28,2.8831,2.8831,2.8831,2.8831,1
20120101|2011-09-28 02:00,28,2.8759,2.8868,2.8758,2.8868,3
20120101|2011-09-28 03:30,28,2.8843,2.8843,2.8843,2.8843,1
20120101|2011-09-28 04:00,28,2.8783,2.8852,2.8783,2.8836,9
20120101|2011-09-28 04:30,28,2.8838,2.8933,2.8838,2.8922,19
20120101|2011-09-28 05:00,28,2.8921,2.8921,2.8913,2.8913,4
20120101|2011-09-28 05:30,28,2.896,2.896,2.896,2.896,1
20120101|2011-09-28 06:00,28,2.8983,2.8993,2.8968,2.8975,19
20120101|2011-09-28 06:30,28,2.9008,2.9008,2.8936,2.8936,2
20120101|2011-09-28 07:00,28,2.8841,2.8871,2.8838,2.8871,6
20120101|2011-09-28 07:30,28,2.882,2.8879,2.8813,2.8853,18
20120101|2011-09-28 08:00,28,2.8846,2.8939,2.8843,2.8895,74
20120101|2011-09-28 08:30,28,2.8895,2.8977,2.888,2.8971,41
20120101|2011-09-28 09:00,28,2.8949,2.8964,2.8863,2.89,38
20120101|2011-09-28 09:30,28,2.8897,2.8983,2.8771,2.8924,49
20120101|2011-09-28 10:00,28,2.8905,2.8905,2.8799,2.8856,24
20120101|2011-09-28 10:30,28,2.888,2.8939,2.888,2.8888,21
20120101|2011-09-28 11:00,28,2.8892,2.8892,2.8722,2.8748,36
20120101|2011-09-28 11:30,28,2.8738,2.8759,2.8678,2.8696,70
20120101|2011-09-28 12:00,28,2.8692,2.8692,2.86,2.8625,43
20120101|2011-09-28 12:30,28,2.8583,2.8606,2.8479,2.851,44
20120101|2011-09-28 13:00,28,2.8503,2.851,2.83,2.8313,111
20120101|2011-09-28 13:30,28,2.837,2.837,2.837,2.837,1
20120101|2011-09-28 14:00,28,2.8337,2.8337,2.8337,2.8337,1
20120101|2011-09-28 14:30,28,2.8271,2.8271,2.8271,2.8271,1
20120101|2011-09-28 15:00,28,2.8298,2.8327,2.8298,2.8327,2
20120101|2011-09-28 15:30,28,2.8307,2.8336,2.8259,2.8304,48
20120101|2011-09-28 16:00,28,2.8304,2.8304,2.8302,2.8304,3
20120101|2011-09-28 19:00,29,2.8133,2.8133,2.8131,2.8132,4
20120101|2011-09-28 19:30,29,2.8104,2.8104,2.8102,2.8102,8
20120101|2011-09-28 20:30,29,2.8199,2.8199,2.8199,2.8199,1
20120101|2011-09-29 01:00,29,2.8427,2.8437,2.8425,2.8437,3
20120101|2011-09-29 01:30,29,2.8407,2.8407,2.8324,2.8331,18
20120101|2011-09-29 02:00,29,2.8345,2.8578,2.8336,2.8553,10
20120101|2011-09-29 02:30,29,2.8573,2.8744,2.8565,2.8729,69
20120101|2011-09-29 03:00,29,2.8724,2.8732,2.8652,2.8684,5
20120101|2011-09-29 03:30,29,2.8709,2.8717,2.8699,2.8716,25
20120101|2011-09-29 04:00,29,2.8681,2.8681,2.8631,2.8631,2
20120101|2011-09-29 04:30,29,2.8607,2.8629,2.8564,2.8628,9
20120101|2011-09-29 05:30,29,2.8622,2.8622,2.8599,2.8599,2
20120101|2011-09-29 06:00,29,2.8451,2.8481,2.8429,2.8462,37
20120101|2011-09-29 06:30,29,2.8454,2.8468,2.8408,2.8442,16
20120101|2011-09-29 07:00,29,2.8423,2.8582,2.8403,2.8576,39
20120101|2011-09-29 07:30,29,2.8659,2.8663,2.8519,2.8532,90
20120101|2011-09-29 08:00,29,2.848,2.8608,2.8443,2.8597,35
20120101|2011-09-29 08:30,29,2.8603,2.8762,2.8603,2.8747,73
20120101|2011-09-29 09:00,29,2.8767,2.8771,2.858,2.8588,47
20120101|2011-09-29 09:30,29,2.8531,2.8565,2.8364,2.846,44
20120101|2011-09-29 10:00,29,2.847,2.8537,2.8379,2.8537,43
20120101|2011-09-29 10:30,29,2.8549,2.8685,2.8508,2.8672,95
20120101|2011-09-29 11:00,29,2.8673,2.8691,2.8631,2.8648,29
20120101|2011-09-29 11:30,29,2.8617,2.8617,2.8469,2.8483,37
20120101|2011-09-29 12:00,29,2.8486,2.8604,2.8478,2.8604,33
20120101|2011-09-29 12:30,29,2.8452,2.8452,2.8404,2.8424,3
20120101|2011-09-29 13:00,29,2.8337,2.8342,2.823,2.824,19
20120101|2011-09-29 13:30,29,2.824,2.8262,2.8198,2.8238,40
20120101|2011-09-29 14:00,29,2.8246,2.8333,2.8231,2.8333,9
20120101|2011-09-29 14:30,29,2.8357,2.8357,2.8357,2.8357,1
20120101|2011-09-29 15:00,29,2.8396,2.8396,2.8396,2.8396,1
20120101|2011-09-29 20:00,30,2.8285,2.8285,2.8285,2.8285,2
20120101|2011-09-29 21:00,30,2.827,2.827,2.827,2.827,6
20120101|2011-09-29 21:30,30,2.8332,2.8333,2.8332,2.8333,3
20120101|2011-09-29 22:00,30,2.8301,2.8302,2.8294,2.8294,6
20120101|2011-09-29 22:30,30,2.8294,2.8294,2.8286,2.8286,12
20120101|2011-09-29 23:00,30,2.8304,2.8321,2.8304,2.8321,5
20120101|2011-09-29 23:30,30,2.8345,2.8345,2.8345,2.8345,1
20120101|2011-09-30 01:00,30,2.8317,2.8317,2.8317,2.8317,1
20120101|2011-09-30 02:00,30,2.8195,2.8313,2.8195,2.8313,8
20120101|2011-09-30 02:30,30,2.8273,2.8312,2.8273,2.8312,7
20120101|2011-09-30 04:00,30,2.8281,2.8281,2.8281,2.8281,1
20120101|2011-09-30 06:00,30,2.8071,2.8071,2.7994,2.7994,12
20120101|2011-09-30 06:30,30,2.8067,2.8067,2.8006,2.8006,26
20120101|2011-09-30 07:00,30,2.7989,2.8016,2.798,2.8016,6
20120101|2011-09-30 07:30,30,2.7947,2.7955,2.7825,2.7858,29
20120101|2011-09-30 08:00,30,2.7874,2.7969,2.7849,2.7858,29
20120101|2011-09-30 08:30,30,2.7894,2.7912,2.7776,2.7912,130
20120101|2011-09-30 09:00,30,2.7958,2.8145,2.7928,2.8067,102
20120101|2011-09-30 09:30,30,2.8043,2.807,2.7955,2.7984,72
20120101|2011-09-30 10:00,30,2.7973,2.8052,2.7938,2.803,159
20120101|2011-09-30 10:30,30,2.8052,2.8142,2.7948,2.7979,34
20120101|2011-09-30 11:00,30,2.7966,2.8205,2.7942,2.8199,130
20120101|2011-09-30 11:30,30,2.8216,2.8216,2.8153,2.817,29
20120101|2011-09-30 12:00,30,2.8046,2.8079,2.8027,2.8079,55
20120101|2011-09-30 12:30,30,2.8125,2.8125,2.8095,2.8095,11
20120101|2011-09-30 13:00,30,2.8054,2.809,2.7717,2.7734,299
20120101|2011-09-30 13:30,30,2.7735,2.7744,2.7678,2.7731,106
20120101|2011-09-30 14:00,30,2.7755,2.7837,2.7697,2.7724,17
20120101|2011-09-30 14:30,30,2.771,2.7736,2.7698,2.7733,22
20120101|2011-09-30 15:00,30,2.7738,2.7778,2.7738,2.7774,5
20120101|2011-09-30 15:30,30,2.7752,2.7752,2.7752,2.7752,1
20120101|2011-09-30 16:00,30,2.7762,2.7762,2.7762,2.7762,1
20120101|2011-10-02 17:00,3,2.7701,2.7701,2.7639,2.7639,2
20120101|2011-10-02 17:30,3,2.7573,2.7573,2.7525,2.7525,7
20120101|2011-10-02 19:00,3,2.7624,2.7624,2.7624,2.7624,1
20120101|2011-10-02 20:00,3,2.763,2.763,2.763,2.763,1
20120101|2011-10-02 20:30,3,2.7731,2.7749,2.7731,2.7749,2
20120101|2011-10-02 21:30,3,2.7674,2.7674,2.7625,2.7625,4
20120101|2011-10-02 22:30,3,2.7622,2.7622,2.7622,2.7622,1
20120101|2011-10-02 23:00,3,2.7617,2.7621,2.7617,2.7621,2
20120101|2011-10-02 23:30,3,2.7622,2.7628,2.7622,2.7628,2
20120101|2011-10-03 01:00,3,2.75,2.75,2.75,2.75,2
20120101|2011-10-03 02:00,3,2.7648,2.7648,2.7639,2.7639,2
20120101|2011-10-03 02:30,3,2.7576,2.7576,2.7576,2.7576,1
20120101|2011-10-03 04:00,3,2.7687,2.769,2.7687,2.769,3
20120101|2011-10-03 04:30,3,2.7664,2.7664,2.7602,2.7626,12
20120101|2011-10-03 06:00,3,2.7641,2.7641,2.7641,2.7641,1
20120101|2011-10-03 07:00,3,2.7591,2.7591,2.7578,2.7586,15
20120101|2011-10-03 07:30,3,2.7586,2.7602,2.7485,2.7485,12
20120101|2011-10-03 08:00,3,2.746,2.7539,2.7353,2.749,37
20120101|2011-10-03 08:30,3,2.7424,2.7489,2.7377,2.7377,25
20120101|2011-10-03 09:00,3,2.7504,2.7647,2.7495,2.7597,71
20120101|2011-10-03 09:30,3,2.7599,2.7606,2.7514,2.7562,12
20120101|2011-10-03 10:00,3,2.7509,2.7708,2.7492,2.7708,86
20120101|2011-10-03 10:30,3,2.7718,2.7749,2.7637,2.7749,28
20120101|2011-10-03 11:00,3,2.771,2.7766,2.7647,2.7683,32
20120101|2011-10-03 11:30,3,2.758,2.7624,2.7516,2.7516,37
20120101|2011-10-03 12:00,3,2.7492,2.7498,2.7348,2.748,65
20120101|2011-10-03 12:30,3,2.7485,2.7485,2.7347,2.7416,75
20120101|2011-10-03 13:00,3,2.7414,2.7505,2.739,2.7437,33
20120101|2011-10-03 13:30,3,2.7453,2.7475,2.7393,2.7393,11
20120101|2011-10-03 14:00,3,2.742,2.7426,2.742,2.7426,2
20120101|2011-10-03 15:00,3,2.733,2.733,2.733,2.733,1
20120101|2011-10-03 15:30,3,2.7248,2.725,2.7248,2.725,5
20120101|2011-10-03 16:00,3,2.7286,2.7286,2.7286,2.7286,2
20120101|2011-10-03 18:00,4,2.72,2.72,2.7186,2.7186,2
20120101|2011-10-03 19:00,4,2.718,2.718,2.718,2.718,1
20120101|2011-10-04 01:30,4,2.7403,2.7403,2.7403,2.7403,1
20120101|2011-10-04 02:00,4,2.7348,2.7348,2.7257,2.7273,15
20120101|2011-10-04 02:30,4,2.7249,2.7249,2.7249,2.7249,1
20120101|2011-10-04 03:00,4,2.7249,2.7265,2.7241,2.7265,3
20120101|2011-10-04 03:30,4,2.7248,2.7248,2.7203,2.7203,8
20120101|2011-10-04 04:00,4,2.7243,2.7243,2.7243,2.7243,4
20120101|2011-10-04 05:30,4,2.7186,2.7186,2.7114,2.7178,23
20120101|2011-10-04 06:00,4,2.7201,2.7201,2.7146,2.7146,27
20120101|2011-10-04 06:30,4,2.717,2.717,2.7005,2.7046,52
20120101|2011-10-04 07:00,4,2.6975,2.701,2.6923,2.701,13
20120101|2011-10-04 07:30,4,2.7036,2.7105,2.701,2.7017,23
20120101|2011-10-04 08:00,4,2.7009,2.7078,2.6997,2.7059,35
20120101|2011-10-04 08:30,4,2.7062,2.7075,2.6962,2.6962,17
20120101|2011-10-04 09:00,4,2.6943,2.706,2.685,2.6984,46
20120101|2011-10-04 09:30,4,2.7072,2.7277,2.7068,2.7213,79
20120101|2011-10-04 10:00,4,2.7218,2.7385,2.7179,2.7317,64
20120101|2011-10-04 10:30,4,2.7313,2.7344,2.7206,2.7291,154
20120101|2011-10-04 11:00,4,2.7296,2.7406,2.7296,2.7348,35
20120101|2011-10-04 11:30,4,2.7304,2.7368,2.7269,2.7327,60
20120101|2011-10-04 12:00,4,2.73,2.7327,2.7279,2.7321,79
20120101|2011-10-04 12:30,4,2.7317,2.7317,2.7146,2.7146,48
20120101|2011-10-04 13:00,4,2.7206,2.7214,2.7,2.7103,80
20120101|2011-10-04 13:30,4,2.7103,2.7137,2.7095,2.7105,54
20120101|2011-10-04 14:00,4,2.7065,2.7065,2.7025,2.7025,7
20120101|2011-10-04 14:30,4,2.7125,2.7125,2.711,2.711,3
20120101|2011-10-04 15:00,4,2.7377,2.7499,2.7377,2.7499,4
20120101|2011-10-04 15:30,4,2.7529,2.7545,2.7498,2.7545,12
20120101|2011-10-04 17:30,5,2.7479,2.7479,2.7479,2.7479,1
20120101|2011-10-04 19:30,5,2.7372,2.7406,2.7372,2.7406,2
20120101|2011-10-04 21:00,5,2.736,2.736,2.736,2.736,5
20120101|2011-10-04 21:30,5,2.735,2.7358,2.7345,2.7358,28
20120101|2011-10-05 02:30,5,2.7506,2.7506,2.7478,2.7478,3
20120101|2011-10-05 03:00,5,2.7528,2.7528,2.747,2.7488,18
20120101|2011-10-05 03:30,5,2.7446,2.7488,2.7421,2.7445,33
20120101|2011-10-05 04:00,5,2.7435,2.7435,2.7435,2.7435,1
20120101|2011-10-05 04:30,5,2.7237,2.7237,2.7237,2.7237,1
20120101|2011-10-05 05:00,5,2.7427,2.7427,2.7427,2.7427,1
20120101|2011-10-05 05:30,5,2.7391,2.7391,2.7382,2.7382,25
20120101|2011-10-05 07:00,5,2.746,2.746,2.746,2.746,2
20120101|2011-10-05 07:30,5,2.7412,2.7442,2.7316,2.7316,8
20120101|2011-10-05 08:00,5,2.7327,2.7398,2.732,2.7398,19
20120101|2011-10-05 08:30,5,2.7387,2.7389,2.7252,2.732,41
20120101|2011-10-05 09:00,5,2.7389,2.7516,2.7389,2.7509,51
20120101|2011-10-05 09:30,5,2.7555,2.763,2.7488,2.7584,36
20120101|2011-10-05 10:00,5,2.7569,2.7569,2.7444,2.7538,195
20120101|2011-10-05 10:30,5,2.7569,2.7569,2.746,2.7556,60
20120101|2011-10-05 11:00,5,2.7544,2.7558,2.7469,2.7478,212
20120101|2011-10-05 11:30,5,2.7481,2.7502,2.745,2.7502,31
20120101|2011-10-05 12:30,5,2.7608,2.7628,2.7558,2.7584,50
20120101|2011-10-05 13:00,5,2.759,2.7696,2.7499,2.7696,187
20120101|2011-10-05 13:30,5,2.7671,2.7697,2.7632,2.7646,52
20120101|2011-10-05 14:00,5,2.7643,2.7643,2.7559,2.7638,38
20120101|2011-10-05 14:30,5,2.7663,2.7663,2.766,2.766,6
20120101|2011-10-05 15:00,5,2.7681,2.7681,2.7655,2.767,66
20120101|2011-10-05 15:30,5,2.7683,2.7683,2.7666,2.7666,2
20120101|2011-10-05 19:30,6,2.7628,2.7628,2.7628,2.7628,1
20120101|2011-10-05 20:00,6,2.7604,2.7608,2.7576,2.7578,6
20120101|2011-10-05 20:30,6,2.7587,2.7598,2.7587,2.7598,4
20120101|2011-10-06 00:00,6,2.7597,2.76,2.7591,2.7593,4
20120101|2011-10-06 01:00,6,2.7667,2.7719,2.7667,2.7719,7
20120101|2011-10-06 01:30,6,2.771,2.7711,2.7692,2.7692,4
20120101|2011-10-06 02:30,6,2.7695,2.783,2.7695,2.783,16
20120101|2011-10-06 03:00,6,2.7838,2.7868,2.7805,2.7806,74
20120101|2011-10-06 03:30,6,2.7787,2.7854,2.7777,2.784,46
20120101|2011-10-06 04:00,6,2.7823,2.7823,2.7807,2.7807,3
20120101|2011-10-06 04:30,6,2.7807,2.7807,2.7779,2.7779,3
20120101|2011-10-06 05:30,6,2.7841,2.7868,2.7841,2.7848,30
20120101|2011-10-06 06:00,6,2.7881,2.7883,2.7783,2.7831,18
20120101|2011-10-06 06:30,6,2.777,2.7807,2.777,2.7783,7
20120101|2011-10-06 07:00,6,2.7687,2.7715,2.7643,2.7696,47
20120101|2011-10-06 07:30,6,2.7728,2.7798,2.7631,2.7642,67
20120101|2011-10-06 08:00,6,2.766,2.766,2.742,2.752,111
20120101|2011-10-06 08:30,6,2.7485,2.7555,2.746,2.7549,55
20120101|2011-10-06 09:00,6,2.7555,2.7812,2.7555,2.7785,52
20120101|2011-10-06 09:30,6,2.7787,2.7881,2.7767,2.7808,104
20120101|2011-10-06 10:00,6,2.7846,2.7888,2.782,2.7878,145
20120101|2011-10-06 10:30,6,2.7896,2.7986,2.7858,2.7874,128
20120101|2011-10-06 11:00,6,2.789,2.789,2.7793,2.7828,113
20120101|2011-10-06 11:30,6,2.7875,2.8027,2.7875,2.7986,48
20120101|2011-10-06 12:00,6,2.8018,2.8186,2.8018,2.8153,67
20120101|2011-10-06 12:30,6,2.8149,2.8216,2.8104,2.8216,32
20120101|2011-10-06 13:00,6,2.8279,2.8469,2.8279,2.8446,28
20120101|2011-10-06 13:30,6,2.84,2.8407,2.8357,2.8357,6
20120101|2011-10-06 14:00,6,2.8273,2.8332,2.827,2.8332,6
20120101|2011-10-06 14:30,6,2.8368,2.8447,2.8368,2.8446,23
20120101|2011-10-06 15:00,6,2.8422,2.843,2.8422,2.8429,4
20120101|2011-10-06 20:00,7,2.8348,2.8355,2.8348,2.8355,2
20120101|2011-10-06 20:30,7,2.8362,2.8362,2.8362,2.8362,1
20120101|2011-10-07 02:00,7,2.8355,2.8355,2.8355,2.8355,1
20120101|2011-10-07 05:00,7,2.8239,2.8249,2.8239,2.8249,3
20120101|2011-10-07 05:30,7,2.8261,2.8261,2.8204,2.8234,5
20120101|2011-10-07 06:00,7,2.8261,2.8278,2.8254,2.8278,4
20120101|2011-10-07 07:00,7,2.829,2.831,2.828,2.8309,91
20120101|2011-10-07 07:30,7,2.8301,2.8584,2.8301,2.8429,120
20120101|2011-10-07 08:00,7,2.8456,2.8475,2.8376,2.8391,18
20120101|2011-10-07 08:30,7,2.8367,2.8397,2.8269,2.8397,150
20120101|2011-10-07 09:00,7,2.8371,2.8459,2.8352,2.8448,70
20120101|2011-10-07 09:30,7,2.8446,2.8459,2.8337,2.8355,118
20120101|2011-10-07 10:00,7,2.833,2.8416,2.8253,2.8416,123
20120101|2011-10-07 10:30,7,2.8421,2.8421,2.8347,2.8413,25
20120101|2011-10-07 11:00,7,2.8344,2.839,2.8093,2.8217,133
20120101|2011-10-07 11:30,7,2.82,2.8257,2.8181,2.823,28
20120101|2011-10-07 12:00,7,2.82,2.8272,2.8104,2.8272,87
20120101|2011-10-07 12:30,7,2.8222,2.8356,2.8222,2.8356,2
20120101|2011-10-07 13:00,7,2.8368,2.8433,2.8358,2.8398,114
20120101|2011-10-07 13:30,7,2.8403,2.8403,2.8365,2.8392,13
20120101|2011-10-07 14:00,7,2.8412,2.8483,2.8412,2.8481,19
20120101|2011-10-07 14:30,7,2.8414,2.8414,2.8414,2.8414,1
20120101|2011-10-09 19:00,10,2.8415,2.8427,2.8415,2.8415,31
20120101|2011-10-09 19:30,10,2.8415,2.8454,2.8415,2.8454,27
20120101|2011-10-09 20:00,10,2.8454,2.8454,2.8415,2.8428,39
20120101|2011-10-09 21:30,10,2.8373,2.8373,2.8373,2.8373,1
20120101|2011-10-09 23:30,10,2.8363,2.837,2.8363,2.837,3
20120101|2011-10-10 00:00,10,2.8368,2.8369,2.8368,2.8369,3
20120101|2011-10-10 00:30,10,2.8354,2.8357,2.8354,2.8357,3
20120101|2011-10-10 02:00,10,2.8376,2.8376,2.8376,2.8376,1
20120101|2011-10-10 02:30,10,2.846,2.846,2.846,2.846,1
20120101|2011-10-10 03:00,10,2.8467,2.8467,2.8426,2.8426,2
20120101|2011-10-10 03:30,10,2.844,2.8485,2.844,2.8485,4
20120101|2011-10-10 05:00,10,2.8575,2.8608,2.8575,2.8605,79
20120101|2011-10-10 05:30,10,2.8601,2.8601,2.8601,2.8601,1
20120101|2011-10-10 06:30,10,2.8595,2.8595,2.8595,2.8595,1
20120101|2011-10-10 07:00,10,2.8666,2.8666,2.8659,2.8659,2
20120101|2011-10-10 07:30,10,2.8705,2.8708,2.8603,2.8619,76
20120101|2011-10-10 08:00,10,2.8626,2.8642,2.8594,2.86,125
20120101|2011-10-10 08:30,10,2.861,2.8824,2.861,2.8824,24
20120101|2011-10-10 09:00,10,2.8845,2.8992,2.8825,2.8922,131
20120101|2011-10-10 09:30,10,2.8927,2.9005,2.8927,2.8991,28
20120101|2011-10-10 10:00,10,2.897,2.9069,2.8912,2.9047,230
20120101|2011-10-10 10:30,10,2.9042,2.9052,2.9003,2.9008,90
20120101|2011-10-10 11:00,10,2.9004,2.9004,2.895,2.8981,39
20120101|2011-10-10 11:30,10,2.8988,2.9011,2.897,2.8984,62
20120101|2011-10-10 12:00,10,2.8976,2.9037,2.8966,2.8966,71
20120101|2011-10-10 12:30,10,2.8969,2.901,2.8945,2.8966,37
20120101|2011-10-10 13:00,10,2.8966,2.8966,2.8894,2.8911,68
20120101|2011-10-10 13:30,10,2.891,2.8927,2.8892,2.8899,54
20120101|2011-10-10 14:00,10,2.8875,2.8875,2.8856,2.8856,2
20120101|2011-10-10 14:30,10,2.8881,2.8996,2.8881,2.8996,7
20120101|2011-10-10 15:30,10,2.9029,2.9035,2.9029,2.9034,4
20120101|2011-10-10 22:30,11,2.8866,2.8866,2.8866,2.8866,1
20120101|2011-10-11 00:00,11,2.8864,2.8872,2.8855,2.8855,5
20120101|2011-10-11 00:30,11,2.8852,2.8852,2.8849,2.8849,2
20120101|2011-10-11 01:00,11,2.8856,2.8856,2.8833,2.8837,9
20120101|2011-10-11 01:30,11,2.8791,2.8791,2.8762,2.8762,6
20120101|2011-10-11 02:00,11,2.8738,2.8738,2.8727,2.8727,18
20120101|2011-10-11 02:30,11,2.8754,2.8754,2.8754,2.8754,1
20120101|2011-10-11 04:00,11,2.8623,2.8677,2.8623,2.8665,29
20120101|2011-10-11 04:30,11,2.866,2.8683,2.8654,2.8672,34
20120101|2011-10-11 05:00,11,2.864,2.8686,2.864,2.8686,2
20120101|2011-10-11 05:30,11,2.8721,2.8743,2.8721,2.8734,4
20120101|2011-10-11 06:00,11,2.8695,2.8718,2.8695,2.8718,6
20120101|2011-10-11 06:30,11,2.8758,2.8771,2.8702,2.8734,5
20120101|2011-10-11 07:00,11,2.8713,2.8725,2.8682,2.87,36
20120101|2011-10-11 07:30,11,2.8608,2.8608,2.8515,2.8557,20
20120101|2011-10-11 08:00,11,2.8568,2.8762,2.8568,2.8726,85
20120101|2011-10-11 08:30,11,2.87,2.8731,2.8648,2.8652,70
20120101|2011-10-11 09:00,11,2.8627,2.8736,2.8582,2.8736,104
20120101|2011-10-11 09:30,11,2.875,2.8842,2.8718,2.8781,77
20120101|2011-10-11 10:00,11,2.8785,2.8859,2.8768,2.8843,112
20120101|2011-10-11 10:30,11,2.8811,2.9023,2.8811,2.9023,46
20120101|2011-10-11 11:00,11,2.9004,2.9075,2.8991,2.9061,14
20120101|2011-10-11 11:30,11,2.9046,2.9046,2.8912,2.8965,75
20120101|2011-10-11 12:00,11,2.902,2.902,2.8913,2.8915,4
20120101|2011-10-11 12:30,11,2.894,2.9008,2.893,2.9008,18
20120101|2011-10-11 13:00,11,2.9034,2.9096,2.8985,2.8997,225
20120101|2011-10-11 13:30,11,2.8995,2.9025,2.8974,2.9025,5
20120101|2011-10-11 14:00,11,2.9006,2.9013,2.8992,2.9004,13
20120101|2011-10-11 15:00,11,2.8933,2.8939,2.8911,2.8911,23
20120101|2011-10-11 15:30,11,2.894,2.894,2.8925,2.8925,2
20120101|2011-10-11 22:00,12,2.8901,2.8901,2.8899,2.8899,3
20120101|2011-10-11 22:30,12,2.8944,2.8944,2.8944,2.8944,1
20120101|2011-10-11 23:00,12,2.8919,2.8919,2.8919,2.8919,1
20120101|2011-10-12 01:30,12,2.9075,2.9077,2.9075,2.9077,3
20120101|2011-10-12 03:00,12,2.906,2.906,2.9025,2.9044,18
20120101|2011-10-12 03:30,12,2.9015,2.9027,2.8997,2.8997,20
20120101|2011-10-12 04:00,12,2.9032,2.904,2.9032,2.9039,7
20120101|2011-10-12 04:30,12,2.9035,2.9099,2.9029,2.9099,15
20120101|2011-10-12 05:00,12,2.9191,2.921,2.9159,2.9166,17
20120101|2011-10-12 05:30,12,2.9143,2.9215,2.9143,2.9198,5
20120101|2011-10-12 06:00,12,2.9205,2.9219,2.9192,2.9192,45
20120101|2011-10-12 06:30,12,2.92,2.9208,2.9129,2.9129,18
20120101|2011-10-12 07:00,12,2.914,2.9196,2.914,2.9188,19
20120101|2011-10-12 07:30,12,2.919,2.9223,2.9176,2.9209,11
20120101|2011-10-12 08:00,12,2.917,2.9231,2.9166,2.9184,85
20120101|2011-10-12 08:30,12,2.9177,2.9238,2.9147,2.9202,44
20120101|2011-10-12 09:00,12,2.9179,2.9379,2.9174,2.9299,161
20120101|2011-10-12 09:30,12,2.9307,2.9393,2.9236,2.9263,94
20120101|2011-10-12 10:00,12,2.9288,2.9368,2.9275,2.9275,29
20120101|2011-10-12 10:30,12,2.9299,2.932,2.9225,2.9225,16
20120101|2011-10-12 11:00,12,2.9229,2.9346,2.9229,2.9343,129
20120101|2011-10-12 11:30,12,2.938,2.9412,2.9308,2.9365,32
20120101|2011-10-12 12:00,12,2.9325,2.9346,2.9323,2.9323,8
20120101|2011-10-12 12:30,12,2.9385,2.939,2.936,2.936,10
20120101|2011-10-12 13:00,12,2.9352,2.94,2.9211,2.9211,110
20120101|2011-10-12 13:30,12,2.9249,2.925,2.9199,2.9203,26
20120101|2011-10-12 14:00,12,2.9152,2.9152,2.9152,2.9152,1
20120101|2011-10-12 15:30,12,2.914,2.914,2.9089,2.9122,3
20120101|2011-10-12 16:00,12,2.916,2.916,2.916,2.916,1
20120101|2011-10-12 19:00,13,2.9149,2.9149,2.9143,2.9143,2
20120101|2011-10-12 19:30,13,2.9167,2.9185,2.9162,2.9185,7
20120101|2011-10-12 22:30,13,2.92,2.92,2.92,2.92,2
20120101|2011-10-13 01:30,13,2.9269,2.9269,2.9269,2.9269,1
20120101|2011-10-13 02:00,13,2.9399,2.9399,2.9399,2.9399,1
20120101|2011-10-13 02:30,13,2.9394,2.9394,2.936,2.936,3
20120101|2011-10-13 03:00,13,2.9346,2.9346,2.924,2.924,40
20120101|2011-10-13 03:30,13,2.9191,2.9238,2.9188,2.9238,13
20120101|2011-10-13 04:00,13,2.9231,2.9284,2.9215,2.9284,18
20120101|2011-10-13 04:30,13,2.9251,2.9251,2.9132,2.9132,8
20120101|2011-10-13 05:30,13,2.9102,2.9158,2.9096,2.9158,4
20120101|2011-10-13 06:00,13,2.9119,2.9119,2.9119,2.9119,1
20120101|2011-10-13 06:30,13,2.9191,2.9227,2.9191,2.9219,4
20120101|2011-10-13 07:00,13,2.9195,2.9197,2.9116,2.9192,12
20120101|2011-10-13 07:30,13,2.9189,2.9246,2.9178,2.9246,4
20120101|2011-10-13 08:00,13,2.9247,2.9258,2.9139,2.9139,31
20120101|2011-10-13 08:30,13,2.9066,2.9112,2.9044,2.9044,22
20120101|2011-10-13 09:00,13,2.906,2.9114,2.906,2.9105,34
20120101|2011-10-13 09:30,13,2.9134,2.9155,2.9102,2.9155,26
20120101|2011-10-13 10:00,13,2.9177,2.9354,2.9111,2.9286,243
20120101|2011-10-13 10:30,13,2.9288,2.9301,2.9247,2.9257,22
20120101|2011-10-13 11:00,13,2.9283,2.9305,2.9214,2.9214,27
20120101|2011-10-13 11:30,13,2.9195,2.9296,2.9178,2.9293,153
20120101|2011-10-13 12:00,13,2.9289,2.9454,2.926,2.9445,205
20120101|2011-10-13 12:30,13,2.9463,2.9563,2.9454,2.9458,190
20120101|2011-10-13 13:00,13,2.947,2.954,2.9382,2.9533,131
20120101|2011-10-13 13:30,13,2.9535,2.9553,2.9514,2.9531,79
20120101|2011-10-13 14:00,13,2.9526,2.962,2.9524,2.962,38
20120101|2011-10-13 14:30,13,2.9522,2.9523,2.9522,2.9523,4
20120101|2011-10-13 15:00,13,2.9584,2.9592,2.9584,2.9592,3
20120101|2011-10-13 16:00,13,2.9549,2.9549,2.9549,2.9549,1
20120101|2011-10-13 17:30,14,2.9514,2.9514,2.9514,2.9514,1
20120101|2011-10-13 18:00,14,2.9514,2.9514,2.9514,2.9514,3
20120101|2011-10-13 19:00,14,2.9514,2.9514,2.9514,2.9514,5
20120101|2011-10-13 19:30,14,2.9514,2.9521,2.9514,2.9514,28
20120101|2011-10-13 20:00,14,2.9514,2.9517,2.9501,2.951,6
20120101|2011-10-13 20:30,14,2.9511,2.9573,2.9511,2.9564,7
20120101|2011-10-13 21:00,14,2.9538,2.9538,2.9517,2.9517,4
20120101|2011-10-13 21:30,14,2.953,2.9531,2.9522,2.9524,4
20120101|2011-10-13 22:00,14,2.9491,2.9492,2.9476,2.9476,8
20120101|2011-10-13 22:30,14,2.9471,2.9471,2.9471,2.9471,2
20120101|2011-10-13 23:00,14,2.9489,2.9512,2.9489,2.9511,13
20120101|2011-10-13 23:30,14,2.9518,2.9518,2.9518,2.9518,1
20120101|2011-10-14 00:00,14,2.9519,2.9519,2.9518,2.9518,11
20120101|2011-10-14 00:30,14,2.9529,2.9565,2.9527,2.9565,6
20120101|2011-10-14 01:00,14,2.9565,2.9645,2.9565,2.964,9
20120101|2011-10-14 01:30,14,2.9637,2.9663,2.9603,2.9603,47
20120101|2011-10-14 02:30,14,2.9603,2.9603,2.9603,2.9603,22
20120101|2011-10-14 03:00,14,2.971,2.9796,2.971,2.9783,4
20120101|2011-10-14 03:30,14,2.976,2.9764,2.971,2.9764,10
20120101|2011-10-14 04:00,14,2.9767,2.9871,2.9767,2.9871,4
20120101|2011-10-14 04:30,14,2.9895,2.9978,2.9842,2.9842,134
20120101|2011-10-14 05:00,14,2.9858,2.9865,2.9835,2.986,14
20120101|2011-10-14 05:30,14,2.9869,2.9923,2.9857,2.9923,28
20120101|2011-10-14 06:00,14,2.9926,2.994,2.9895,2.994,44
20120101|2011-10-14 06:30,14,2.9941,2.9953,2.9914,2.9951,18
20120101|2011-10-14 07:00,14,3.0009,3.0032,3.0009,3.003,7
20120101|2011-10-14 07:30,14,3.0058,3.0171,2.9997,3.0025,49
20120101|2011-10-14 08:00,14,3.0019,3.0288,3.0019,3.024,460
20120101|2011-10-14 08:30,14,3.0246,3.0318,3.0217,3.0279,238
20120101|2011-10-14 09:00,14,3.0257,3.0275,3.0228,3.025,130
20120101|2011-10-14 09:30,14,3.0228,3.0266,3.0162,3.0233,9
20120101|2011-10-14 10:00,14,3.0253,3.0278,3.0187,3.0205,116
20120101|2011-10-14 10:30,14,3.021,3.0304,3.021,3.0286,58
20120101|2011-10-14 11:00,14,3.0285,3.0352,3.0231,3.0352,198
20120101|2011-10-14 11:30,14,3.0352,3.0412,3.0352,3.0397,183
20120101|2011-10-14 12:00,14,3.04,3.04,3.0337,3.0355,11
20120101|2011-10-14 12:30,14,3.0331,3.0369,3.0329,3.0369,5
20120101|2011-10-14 13:00,14,3.0346,3.0352,3.0285,3.0343,137
20120101|2011-10-14 13:30,14,3.0337,3.0353,3.0334,3.0342,22
20120101|2011-10-14 14:00,14,3.0394,3.043,3.0385,3.0425,112
20120101|2011-10-14 14:30,14,3.0402,3.0402,3.0402,3.0402,3
20120101|2011-10-14 15:30,14,3.0406,3.0406,3.0404,3.0404,30
20120101|2011-10-16 17:00,17,3.0516,3.0516,3.0516,3.0516,1
20120101|2011-10-16 17:30,17,3.0521,3.0521,3.0521,3.0521,1
20120101|2011-10-16 20:00,17,3.0342,3.0342,3.0342,3.0342,1
20120101|2011-10-16 20:30,17,3.0459,3.046,3.0458,3.0458,3
20120101|2011-10-16 21:30,17,3.0408,3.0408,3.0373,3.0373,2
20120101|2011-10-16 22:00,17,3.0381,3.0382,3.0381,3.0382,2
20120101|2011-10-16 22:30,17,3.0333,3.0333,3.0333,3.0333,1
20120101|2011-10-16 23:00,17,3.0334,3.0342,3.0331,3.0342,6
20120101|2011-10-16 23:30,17,3.0365,3.0366,3.0365,3.0366,3
20120101|2011-10-17 00:00,17,3.0366,3.0397,3.0364,3.0366,22
20120101|2011-10-17 00:30,17,3.0366,3.0374,3.0366,3.0372,7
20120101|2011-10-17 01:00,17,3.0399,3.0439,3.0399,3.0439,4
20120101|2011-10-17 01:30,17,3.0447,3.0473,3.0447,3.0462,4
20120101|2011-10-17 02:00,17,3.0454,3.0628,3.0434,3.062,69
20120101|2011-10-17 02:30,17,3.0637,3.0697,3.0604,3.0636,46
20120101|2011-10-17 03:00,17,3.0682,3.0684,3.0583,3.0602,45
20120101|2011-10-17 03:30,17,3.059,3.059,3.059,3.059,1
20120101|2011-10-17 04:00,17,3.0475,3.0475,3.0385,3.0412,53
20120101|2011-10-17 04:30,17,3.0416,3.0446,3.034,3.0374,33
20120101|2011-10-17 05:00,17,3.034,3.035,3.0284,3.032,44
20120101|2011-10-17 05:30,17,3.0301,3.0303,3.0262,3.0285,20
20120101|2011-10-17 06:00,17,3.0284,3.0284,3.0209,3.0213,12
20120101|2011-10-17 06:30,17,3.0352,3.0352,3.0352,3.0352,1
20120101|2011-10-17 07:00,17,3.0268,3.0349,3.0246,3.0349,32
20120101|2011-10-17 07:30,17,3.0337,3.036,3.0337,3.0348,6
20120101|2011-10-17 08:00,17,3.0401,3.0473,3.0264,3.028,198
20120101|2011-10-17 08:30,17,3.0267,3.0276,3.0126,3.0126,110
20120101|2011-10-17 09:00,17,3.0085,3.0266,3.0085,3.0154,103
20120101|2011-10-17 09:30,17,3.014,3.0196,3.0103,3.0196,176
20120101|2011-10-17 10:00,17,3.0203,3.0203,3.0128,3.0177,128
20120101|2011-10-17 10:30,17,3.023,3.023,3.0153,3.0168,32
20120101|2011-10-17 11:00,17,3.0155,3.0155,3.0081,3.0092,110
20120101|2011-10-17 11:30,17,3.0092,3.0105,3.0043,3.0053,218
20120101|2011-10-17 12:00,17,3.004,3.0129,3.004,3.0095,69
20120101|2011-10-17 12:30,17,3.0056,3.0064,2.9992,3.0008,145
20120101|2011-10-17 13:00,17,3.0015,3.0015,2.9896,3.0002,145
20120101|2011-10-17 13:30,17,2.9999,3.0004,2.9965,2.9984,147
20120101|2011-10-17 14:00,17,2.996,2.996,2.9917,2.9933,16
20120101|2011-10-17 14:30,17,2.9947,2.9947,2.9907,2.9907,3
20120101|2011-10-17 15:00,17,2.9928,2.9928,2.9928,2.9928,1
20120101|2011-10-17 15:30,17,2.99,2.99,2.99,2.99,1
20120101|2011-10-17 17:00,18,2.9959,2.9959,2.9959,2.9959,1
20120101|2011-10-17 17:30,18,2.9855,2.9855,2.9855,2.9855,1
20120101|2011-10-17 22:30,18,2.9957,2.9957,2.9957,2.9957,1
20120101|2011-10-17 23:00,18,3.0042,3.0042,3.0008,3.0028,6
20120101|2011-10-17 23:30,18,3.002,3.002,3.0004,3.0013,3
20120101|2011-10-18 00:00,18,2.9957,2.998,2.9957,2.9975,4
20120101|2011-10-18 00:30,18,2.999,2.999,2.9985,2.9987,7
20120101|2011-10-18 01:30,18,3.002,3.002,3.0016,3.0016,2
20120101|2011-10-18 02:00,18,2.9965,2.9965,2.9783,2.9783,74
20120101|2011-10-18 02:30,18,2.9787,2.9867,2.9787,2.9837,11
20120101|2011-10-18 03:00,18,2.9867,2.996,2.9867,2.9953,6
20120101|2011-10-18 03:30,18,2.9859,2.986,2.9774,2.986,26
20120101|2011-10-18 04:00,18,2.9844,2.9844,2.9799,2.9823,28
20120101|2011-10-18 04:30,18,2.9818,2.9847,2.98,2.9847,6
20120101|2011-10-18 05:00,18,2.9855,2.9863,2.9855,2.9862,3
20120101|2011-10-18 05:30,18,2.9886,2.9886,2.987,2.987,17
20120101|2011-10-18 06:00,18,2.989,2.9939,2.9869,2.9939,20
20120101|2011-10-18 06:30,18,2.994,2.994,2.9785,2.9785,2
20120101|2011-10-18 07:00,18,2.9811,2.9854,2.9761,2.977,16
20120101|2011-10-18 07:30,18,2.9755,2.9806,2.9649,2.9776,59
20120101|2011-10-18 08:00,18,2.9773,2.9917,2.9773,2.9877,102
20120101|2011-10-18 08:30,18,2.9886,2.9895,2.9699,2.9699,100
20120101|2011-10-18 09:00,18,2.9718,2.9844,2.9625,2.9844,192
20120101|2011-10-18 09:30,18,2.9828,2.993,2.9772,2.993,242
20120101|2011-10-18 10:00,18,2.9933,2.995,2.9828,2.9836,213
20120101|2011-10-18 10:30,18,2.9851,3.0156,2.9825,3.0067,69
20120101|2011-10-18 11:00,18,3.0085,3.0118,3.0054,3.0115,55
20120101|2011-10-18 11:30,18,3.0088,3.0228,3.0088,3.0182,81
20120101|2011-10-18 12:00,18,3.013,3.0131,3.004,3.0073,39
20120101|2011-10-18 12:30,18,3.0059,3.0174,3.0057,3.0135,24
20120101|2011-10-18 13:00,18,3.011,3.025,3.009,3.0186,132
20120101|2011-10-18 13:30,18,3.0198,3.0207,3.0179,3.0179,23
20120101|2011-10-18 14:00,18,3.0241,3.032,3.0185,3.0185,126
20120101|2011-10-18 15:00,18,3.0217,3.0222,3.0217,3.0222,5
20120101|2011-10-18 15:30,18,3.0191,3.0254,3.0191,3.0254,3
20120101|2011-10-18 19:30,19,3.0162,3.0197,3.0162,3.0197,4
20120101|2011-10-18 20:00,19,3.0239,3.0239,3.023,3.023,3
20120101|2011-10-19 00:30,19,3.0242,3.0242,3.0242,3.0242,1
20120101|2011-10-19 01:00,19,3.0281,3.0319,3.0281,3.031,14
20120101|2011-10-19 01:30,19,3.0197,3.0219,3.0191,3.0219,28
20120101|2011-10-19 02:00,19,3.0188,3.0227,3.0188,3.0224,3
20120101|2011-10-19 03:00,19,3.0246,3.0246,3.0056,3.0056,12
20120101|2011-10-19 03:30,19,3.005,3.005,3.005,3.005,1
20120101|2011-10-19 05:00,19,3.0238,3.0239,3.0183,3.0183,4
20120101|2011-10-19 05:30,19,3.0202,3.029,3.0194,3.029,24
20120101|2011-10-19 06:00,19,3.023,3.0246,3.02,3.0228,14
20120101|2011-10-19 07:00,19,3.0167,3.0187,3.0166,3.0186,9
20120101|2011-10-19 07:30,19,3.022,3.031,3.022,3.0305,41
20120101|2011-10-19 08:00,19,3.0268,3.0299,3.0175,3.0175,103
20120101|2011-10-19 08:30,19,3.0157,3.0265,3.014,3.0184,41
20120101|2011-10-19 09:00,19,3.02,3.0314,3.0168,3.0308,103
20120101|2011-10-19 09:30,19,3.0382,3.0521,3.0278,3.0278,247
20120101|2011-10-19 10:00,19,3.0266,3.034,3.0222,3.0267,487
20120101|2011-10-19 10:30,19,3.0268,3.031,3.0166,3.0193,184
20120101|2011-10-19 11:00,19,3.0201,3.0222,3.0069,3.018,209
20120101|2011-10-19 11:30,19,3.016,3.0248,3.0135,3.0195,100
20120101|2011-10-19 12:00,19,3.0181,3.025,3.0181,3.0198,70
20120101|2011-10-19 12:30,19,3.02,3.02,3.0079,3.0132,160
20120101|2011-10-19 13:00,19,3.0125,3.0125,2.9677,2.9704,333
20120101|2011-10-19 13:30,19,2.9709,2.9788,2.9709,2.9773,101
20120101|2011-10-19 14:00,19,2.977,2.9789,2.9703,2.9779,40
20120101|2011-10-19 14:30,19,2.9775,2.9781,2.9775,2.978,3
20120101|2011-10-19 15:00,19,2.9761,2.9761,2.9737,2.9737,13
20120101|2011-10-19 15:30,19,2.9754,2.9764,2.9754,2.9757,7
20120101|2011-10-19 22:00,20,2.9688,2.9688,2.9687,2.9687,3
20120101|2011-10-19 22:30,20,2.9688,2.9688,2.9687,2.9687,2
20120101|2011-10-19 23:00,20,2.9665,2.9665,2.9633,2.9633,2
20120101|2011-10-19 23:30,20,2.9689,2.9693,2.9675,2.9676,5
20120101|2011-10-20 00:00,20,2.9672,2.9681,2.967,2.9671,16
20120101|2011-10-20 00:30,20,2.9668,2.9668,2.9668,2.9668,1
20120101|2011-10-20 01:00,20,2.968,2.9703,2.9653,2.9703,13
20120101|2011-10-20 01:30,20,2.975,2.975,2.975,2.975,1
20120101|2011-10-20 02:00,20,2.9758,2.9767,2.9689,2.969,20
20120101|2011-10-20 02:30,20,2.9661,2.9729,2.9661,2.9729,23
20120101|2011-10-20 03:00,20,2.9642,2.9741,2.9617,2.9734,79
20120101|2011-10-20 03:30,20,2.9729,2.9787,2.9713,2.9721,235
20120101|2011-10-20 04:00,20,2.9733,2.9872,2.9716,2.9872,58
20120101|2011-10-20 04:30,20,2.9918,3.0005,2.9918,2.9965,40
20120101|2011-10-20 05:00,20,2.9944,2.9981,2.9944,2.9981,28
20120101|2011-10-20 05:30,20,2.9833,2.9868,2.9833,2.9857,6
20120101|2011-10-20 06:00,20,2.9857,2.9857,2.9736,2.9822,41
20120101|2011-10-20 06:30,20,2.9845,2.9985,2.9845,2.993,28
20120101|2011-10-20 07:00,20,2.9936,2.9963,2.9913,2.9913,86
20120101|2011-10-20 07:30,20,2.9844,2.9941,2.9844,2.9923,20
20120101|2011-10-20 08:00,20,2.9919,2.9965,2.9766,2.9919,201
20120101|2011-10-20 08:30,20,2.9907,3.0004,2.9839,3.0002,142
20120101|2011-10-20 09:00,20,3.0005,3.0129,2.9978,2.9989,99
20120101|2011-10-20 09:30,20,2.9986,2.9986,2.9823,2.9823,171
20120101|2011-10-20 10:00,20,2.9794,2.9897,2.9752,2.9755,317
20120101|2011-10-20 10:30,20,2.9765,2.9819,2.9643,2.965,23
20120101|2011-10-20 11:00,20,2.9648,2.9707,2.954,2.9645,161
20120101|2011-10-20 11:30,20,2.9733,2.9756,2.9669,2.9669,33
20120101|2011-10-20 12:00,20,2.98,2.9919,2.98,2.9874,45
20120101|2011-10-20 12:30,20,2.9882,2.9955,2.9781,2.9909,219
20120101|2011-10-20 13:00,20,2.9904,3.017,2.9829,3.0151,365
20120101|2011-10-20 13:30,20,3.0143,3.0143,3.0061,3.0119,129
20120101|2011-10-20 14:00,20,3.0128,3.0144,3.0088,3.0144,20
20120101|2011-10-20 14:30,20,3.0085,3.0135,3.0085,3.0135,4
20120101|2011-10-20 15:00,20,3.0097,3.0117,3.0085,3.0117,9
20120101|2011-10-20 15:30,20,3.0092,3.0092,3.0092,3.0092,1
20120101|2011-10-20 16:00,20,3.0086,3.0086,3.0083,3.0083,3
20120101|2011-10-20 19:00,21,3.0129,3.0129,3.0075,3.0075,2
20120101|2011-10-20 20:00,21,3.0118,3.0118,3.0118,3.0118,1
20120101|2011-10-20 23:30,21,3.005,3.005,3.005,3.005,1
20120101|2011-10-21 00:30,21,3.0128,3.0128,3.0128,3.0128,1
20120101|2011-10-21 01:30,21,3.0034,3.0034,3.0022,3.0022,12
20120101|2011-10-21 02:00,21,3.0062,3.014,3.0019,3.012,101
20120101|2011-10-21 02:30,21,3.0134,3.0176,3.0132,3.0162,55
20120101|2011-10-21 03:00,21,3.0036,3.007,3.0036,3.0048,20
20120101|2011-10-21 03:30,21,3.0054,3.0123,3.0037,3.0123,66
20120101|2011-10-21 04:00,21,3.0092,3.0093,3.0026,3.0026,9
20120101|2011-10-21 05:00,21,3.0086,3.0087,3.0086,3.0087,2
20120101|2011-10-21 06:00,21,3.0159,3.0176,3.0159,3.0176,5
20120101|2011-10-21 06:30,21,3.0193,3.0296,3.0158,3.0296,19
20120101|2011-10-21 07:00,21,3.0302,3.0341,3.0264,3.0341,27
20120101|2011-10-21 07:30,21,3.0354,3.0354,3.0268,3.0338,16
20120101|2011-10-21 08:00,21,3.0339,3.053,3.0337,3.0467,272
20120101|2011-10-21 08:30,21,3.0462,3.0604,3.044,3.053,153
20120101|2011-10-21 09:00,21,3.0532,3.0576,3.0493,3.0499,277
20120101|2011-10-21 09:30,21,3.0506,3.053,3.0403,3.049,227
20120101|2011-10-21 10:00,21,3.0496,3.0517,3.0344,3.0344,275
20120101|2011-10-21 10:30,21,3.035,3.0412,3.0276,3.0372,137
20120101|2011-10-21 11:00,21,3.0343,3.0343,3.0272,3.0289,63
20120101|2011-10-21 11:30,21,3.0283,3.0285,3.019,3.019,97
20120101|2011-10-21 12:00,21,3.0194,3.0195,3.0075,3.0129,142
20120101|2011-10-21 12:30,21,3.0154,3.0222,3.0051,3.0071,73
20120101|2011-10-21 13:00,21,3.0069,3.0188,2.9991,3.0022,137
20120101|2011-10-21 13:30,21,3.0053,3.0091,3.0024,3.0087,50
20120101|2011-10-21 14:00,21,3.0085,3.0089,3.0048,3.0089,27
20120101|2011-10-21 14:30,21,3.0109,3.0109,3.0083,3.0104,31
20120101|2011-10-23 20:30,24,3.0123,3.0123,3.0123,3.0123,1
20120101|2011-10-23 22:00,24,3.019,3.019,3.019,3.019,1
20120101|2011-10-23 22:30,24,3.0242,3.0242,3.0242,3.0242,1
20120101|2011-10-24 00:00,24,3.025,3.025,3.0242,3.0242,2
20120101|2011-10-24 00:30,24,3.0305,3.0305,3.0305,3.0305,2
20120101|2011-10-24 01:30,24,3.0321,3.0321,3.0321,3.0321,1
20120101|2011-10-24 02:00,24,3.0321,3.0321,3.0229,3.0229,18
20120101|2011-10-24 02:30,24,3.0269,3.0269,3.0232,3.0232,2
20120101|2011-10-24 03:00,24,3.0185,3.0185,3.0167,3.0167,3
20120101|2011-10-24 03:30,24,3.0106,3.012,3.0058,3.0058,5
20120101|2011-10-24 05:00,24,3.0239,3.0239,3.0239,3.0239,1
20120101|2011-10-24 05:30,24,3.0135,3.0146,3.0114,3.0122,6
20120101|2011-10-24 06:00,24,3.0144,3.0197,3.0137,3.0159,32
20120101|2011-10-24 06:30,24,3.016,3.0209,3.0154,3.0209,9
20120101|2011-10-24 07:00,24,3.0229,3.0229,3.0222,3.0222,2
20120101|2011-10-24 07:30,24,3.0197,3.029,3.0197,3.0284,79
20120101|2011-10-24 08:00,24,3.0277,3.0281,3.0155,3.0158,129
20120101|2011-10-24 08:30,24,3.0169,3.023,3.0113,3.0143,178
20120101|2011-10-24 09:00,24,3.0136,3.0277,3.0108,3.0252,129
20120101|2011-10-24 09:30,24,3.0258,3.0265,3.0125,3.0173,119
20120101|2011-10-24 10:00,24,3.0191,3.0289,3.0134,3.0275,106
20120101|2011-10-24 10:30,24,3.0273,3.041,3.0258,3.0362,260
20120101|2011-10-24 11:00,24,3.0367,3.0367,3.0286,3.0289,429
20120101|2011-10-24 11:30,24,3.0292,3.0307,3.0192,3.03,300
20120101|2011-10-24 12:00,24,3.0308,3.0348,3.025,3.0311,140
20120101|2011-10-24 12:30,24,3.0323,3.044,3.0308,3.035,176
20120101|2011-10-24 13:00,24,3.0352,3.0464,3.0271,3.0444,250
20120101|2011-10-24 13:30,24,3.0432,3.0465,3.0429,3.0463,37
20120101|2011-10-24 14:00,24,3.0473,3.0473,3.0391,3.0391,22
20120101|2011-10-24 14:30,24,3.0403,3.0403,3.0372,3.0384,3
20120101|2011-10-24 15:00,24,3.0409,3.0409,3.0409,3.0409,1
20120101|2011-10-24 15:30,24,3.0356,3.0356,3.0352,3.0352,2
20120101|2011-10-24 18:30,25,3.0397,3.0397,3.0397,3.0397,2
20120101|2011-10-24 21:00,25,3.0314,3.0314,3.0314,3.0314,1
20120101|2011-10-24 22:00,25,3.036,3.0403,3.036,3.0403,4
20120101|2011-10-24 22:30,25,3.0385,3.0386,3.0385,3.0386,2
20120101|2011-10-24 23:30,25,3.0392,3.0395,3.0392,3.0395,2
20120101|2011-10-25 00:00,25,3.0413,3.0427,3.0413,3.0427,2
20120101|2011-10-25 00:30,25,3.0402,3.0407,3.0362,3.0362,11
20120101|2011-10-25 01:00,25,3.0425,3.0446,3.0425,3.0446,3
20120101|2011-10-25 01:30,25,3.0492,3.0492,3.0363,3.0363,8
20120101|2011-10-25 02:00,25,3.0434,3.0458,3.0378,3.045,15
20120101|2011-10-25 02:30,25,3.0416,3.0506,3.0416,3.0459,51
20120101|2011-10-25 03:00,25,3.048,3.0483,3.042,3.0429,85
20120101|2011-10-25 03:30,25,3.045,3.045,3.0419,3.044,33
20120101|2011-10-25 04:00,25,3.044,3.044,3.0381,3.042,44
20120101|2011-10-25 04:30,25,3.043,3.043,3.043,3.043,1
20120101|2011-10-25 05:00,25,3.0419,3.0444,3.0419,3.0442,4
20120101|2011-10-25 05:30,25,3.0507,3.0596,3.0504,3.0557,64
20120101|2011-10-25 06:00,25,3.0537,3.0555,3.0526,3.0546,18
20120101|2011-10-25 06:30,25,3.0477,3.0485,3.0417,3.0417,109
20120101|2011-10-25 07:00,25,3.0475,3.0517,3.0424,3.0485,107
20120101|2011-10-25 07:30,25,3.0473,3.0537,3.0426,3.0451,131
20120101|2011-10-25 08:00,25,3.0441,3.0494,3.0351,3.0412,569
20120101|2011-10-25 08:30,25,3.0395,3.0395,3.0234,3.0296,333
20120101|2011-10-25 09:00,25,3.0266,3.0275,3.0086,3.0205,269
20120101|2011-10-25 09:30,25,3.0176,3.0307,3.0156,3.0164,85
20120101|2011-10-25 10:00,25,3.0199,3.0401,3.016,3.0394,77
20120101|2011-10-25 10:30,25,3.0392,3.0392,3.0254,3.0336,79
20120101|2011-10-25 11:00,25,3.035,3.046,3.035,3.046,23
20120101|2011-10-25 11:30,25,3.0502,3.054,3.0457,3.0496,66
20120101|2011-10-25 12:00,25,3.051,3.0516,3.0454,3.0454,19
20120101|2011-10-25 12:30,25,3.039,3.0511,3.039,3.0448,38
20120101|2011-10-25 13:00,25,3.0402,3.0447,3.0345,3.0417,68
20120101|2011-10-25 13:30,25,3.04,3.0405,3.0395,3.0403,29
20120101|2011-10-25 14:00,25,3.0432,3.0432,3.0395,3.0395,26
20120101|2011-10-25 14:30,25,3.0404,3.0404,3.0321,3.0321,26
20120101|2011-10-25 15:00,25,3.0327,3.0363,3.0324,3.0357,12
20120101|2011-10-25 19:30,26,3.04,3.04,3.04,3.04,1
20120101|2011-10-25 21:00,26,3.0405,3.0405,3.0401,3.0401,2
20120101|2011-10-25 22:30,26,3.0435,3.0435,3.0431,3.0433,5
20120101|2011-10-26 00:30,26,3.0452,3.046,3.0452,3.046,6
20120101|2011-10-26 01:00,26,3.0437,3.0437,3.0436,3.0436,2
20120101|2011-10-26 01:30,26,3.0504,3.0514,3.0504,3.0514,5
20120101|2011-10-26 02:00,26,3.0526,3.0586,3.0477,3.0477,29
20120101|2011-10-26 02:30,26,3.0496,3.0533,3.0471,3.0471,15
20120101|2011-10-26 03:00,26,3.0411,3.0411,3.0368,3.0375,5
20120101|2011-10-26 03:30,26,3.0369,3.0369,3.0321,3.0343,11
20120101|2011-10-26 04:00,26,3.0437,3.0472,3.0435,3.0452,16
20120101|2011-10-26 05:00,26,3.0429,3.0429,3.0388,3.0388,4
20120101|2011-10-26 05:30,26,3.0462,3.0462,3.0462,3.0462,1
20120101|2011-10-26 06:00,26,3.042,3.042,3.042,3.042,1
20120101|2011-10-26 06:30,26,3.0477,3.0491,3.0477,3.0479,4
20120101|2011-10-26 07:00,26,3.0486,3.0505,3.0457,3.0463,24
20120101|2011-10-26 07:30,26,3.0488,3.0512,3.0375,3.0466,59
20120101|2011-10-26 08:00,26,3.0519,3.0523,3.044,3.044,49
20120101|2011-10-26 08:30,26,3.0464,3.0464,3.0245,3.027,134
20120101|2011-10-26 09:00,26,3.0262,3.037,3.0258,3.037,124
20120101|2011-10-26 09:30,26,3.0327,3.0475,3.0202,3.0288,276
20120101|2011-10-26 10:00,26,3.0288,3.0383,3.0237,3.0317,175
20120101|2011-10-26 10:30,26,3.0326,3.0338,3.0183,3.0277,136
20120101|2011-10-26 11:00,26,3.027,3.0283,3.0215,3.0266,76
20120101|2011-10-26 11:30,26,3.0262,3.0281,3.0203,3.024,29
20120101|2011-10-26 12:00,26,3.0204,3.0268,3.0123,3.0268,73
20120101|2011-10-26 12:30,26,3.0279,3.0439,3.0266,3.0307,87
20120101|2011-10-26 13:00,26,3.0309,3.0374,3.007,3.007,136
20120101|2011-10-26 13:30,26,3.0078,3.0182,3.0077,3.0125,32
20120101|2011-10-26 14:00,26,3.0149,3.0149,3.0096,3.0144,28
20120101|2011-10-26 14:30,26,3.0208,3.0208,3.0201,3.0205,22
20120101|2011-10-26 15:00,26,3.0227,3.0227,3.0161,3.0161,68
20120101|2011-10-26 15:30,26,3.0175,3.0244,3.0175,3.0244,45
20120101|2011-10-26 16:00,26,3.0187,3.0187,3.0166,3.0166,3
20120101|2011-10-26 19:00,27,3.0271,3.0271,3.0271,3.0271,1
20120101|2011-10-26 19:30,27,3.026,3.0267,3.026,3.0267,3
20120101|2011-10-26 20:00,27,3.0319,3.0319,3.0205,3.0268,16
20120101|2011-10-26 20:30,27,3.0327,3.0327,3.0311,3.0311,3
20120101|2011-10-26 22:00,27,3.0335,3.0335,3.0335,3.0335,1
20120101|2011-10-27 00:00,27,3.0391,3.0398,3.0391,3.0398,5
20120101|2011-10-27 00:30,27,3.0386,3.0417,3.0386,3.0417,8
20120101|2011-10-27 01:00,27,3.0439,3.0472,3.0434,3.0467,11
20120101|2011-10-27 01:30,27,3.0453,3.0493,3.0451,3.0493,10
20120101|2011-10-27 02:00,27,3.0508,3.052,3.0365,3.0398,80
20120101|2011-10-27 02:30,27,3.039,3.0409,3.0382,3.0409,4
20120101|2011-10-27 03:00,27,3.0454,3.0456,3.0414,3.0414,7
20120101|2011-10-27 03:30,27,3.041,3.041,3.0369,3.04,28
20120101|2011-10-27 04:00,27,3.0327,3.0376,3.0327,3.0353,7
20120101|2011-10-27 04:30,27,3.0402,3.0402,3.0402,3.0402,1
20120101|2011-10-27 05:00,27,3.0507,3.0525,3.05,3.0515,16
20120101|2011-10-27 05:30,27,3.05,3.05,3.0464,3.0464,8
20120101|2011-10-27 06:00,27,3.0464,3.0501,3.0442,3.0501,14
20120101|2011-10-27 06:30,27,3.048,3.052,3.048,3.0495,20
20120101|2011-10-27 07:00,27,3.0497,3.0539,3.0467,3.051,43
20120101|2011-10-27 07:30,27,3.0501,3.066,3.0483,3.0626,109
20120101|2011-10-27 08:00,27,3.0628,3.0875,3.0628,3.08,333
20120101|2011-10-27 08:30,27,3.0807,3.0851,3.0752,3.0841,103
20120101|2011-10-27 09:00,27,3.083,3.0881,3.075,3.075,175
20120101|2011-10-27 09:30,27,3.077,3.0829,3.0693,3.082,138
20120101|2011-10-27 10:00,27,3.0814,3.0878,3.0783,3.0843,71
20120101|2011-10-27 10:30,27,3.0828,3.0874,3.0809,3.0856,69
20120101|2011-10-27 11:00,27,3.0879,3.1007,3.0879,3.096,56
20120101|2011-10-27 11:30,27,3.0964,3.0982,3.0874,3.0922,163
20120101|2011-10-27 12:00,27,3.0913,3.1009,3.091,3.0911,55
20120101|2011-10-27 12:30,27,3.0939,3.1078,3.0939,3.106,142
20120101|2011-10-27 13:00,27,3.106,3.1062,3.086,3.0983,296
20120101|2011-10-27 13:30,27,3.0984,3.1014,3.0944,3.1005,67
20120101|2011-10-27 14:00,27,3.0987,3.1022,3.0964,3.0994,13
20120101|2011-10-27 14:30,27,3.0955,3.0963,3.0908,3.0935,81
20120101|2011-10-27 15:00,27,3.0937,3.0942,3.0917,3.0917,169
20120101|2011-10-27 15:30,27,3.0916,3.0975,3.0909,3.0975,33
20120101|2011-10-27 21:00,28,3.0892,3.0892,3.0892,3.0892,6
20120101|2011-10-28 00:30,28,3.0879,3.0879,3.0879,3.0879,1
20120101|2011-10-28 01:00,28,3.0911,3.0961,3.0911,3.0946,10
20120101|2011-10-28 01:30,28,3.0943,3.0955,3.0911,3.0955,14
20120101|2011-10-28 02:00,28,3.0924,3.0924,3.0918,3.0918,2
20120101|2011-10-28 02:30,28,3.0885,3.0933,3.0883,3.0932,24
20120101|2011-10-28 03:00,28,3.094,3.0966,3.0876,3.0932,34
20120101|2011-10-28 03:30,28,3.0893,3.0923,3.0809,3.0813,62
20120101|2011-10-28 04:00,28,3.0837,3.0837,3.069,3.0744,37
20120101|2011-10-28 04:30,28,3.0736,3.075,3.0709,3.0717,54
20120101|2011-10-28 05:00,28,3.0696,3.0698,3.0628,3.0628,33
20120101|2011-10-28 05:30,28,3.0718,3.0723,3.0714,3.0714,14
20120101|2011-10-28 06:00,28,3.0714,3.0714,3.0638,3.0638,19
20120101|2011-10-28 06:30,28,3.061,3.0715,3.061,3.0711,60
20120101|2011-10-28 07:00,28,3.0742,3.0742,3.0693,3.0711,12
20120101|2011-10-28 07:30,28,3.0675,3.0743,3.0638,3.0743,110
20120101|2011-10-28 08:00,28,3.0732,3.0732,3.0507,3.056,134
20120101|2011-10-28 08:30,28,3.0577,3.0663,3.0539,3.0599,169
20120101|2011-10-28 09:00,28,3.0574,3.0679,3.0523,3.0662,119
20120101|2011-10-28 09:30,28,3.0673,3.0692,3.0659,3.0666,108
20120101|2011-10-28 10:00,28,3.07,3.0765,3.0605,3.0632,204
20120101|2011-10-28 10:30,28,3.0657,3.0681,3.0547,3.0547,26
20120101|2011-10-28 11:00,28,3.0568,3.0612,3.0568,3.0574,30
20120101|2011-10-28 11:30,28,3.0567,3.0592,3.0505,3.0548,182
20120101|2011-10-28 12:00,28,3.0557,3.0607,3.0541,3.055,99
20120101|2011-10-28 12:30,28,3.0566,3.057,3.0509,3.0537,74
20120101|2011-10-28 13:00,28,3.0561,3.0612,3.0479,3.0596,415
20120101|2011-10-28 13:30,28,3.0601,3.0601,3.0581,3.0581,38
20120101|2011-10-28 14:00,28,3.0601,3.0632,3.0571,3.0632,36
20120101|2011-10-28 14:30,28,3.0605,3.0628,3.0593,3.0616,54
20120101|2011-10-28 15:00,28,3.0625,3.0637,3.0621,3.0629,57
20120101|2011-10-28 15:30,28,3.0638,3.0649,3.0616,3.0618,13
20120101|2011-10-28 16:00,28,3.0648,3.0648,3.0627,3.0627,5
20120101|2011-10-30 17:30,31,3.0652,3.0654,3.0652,3.0654,4
20120101|2011-10-30 18:00,31,3.0673,3.0683,3.0651,3.0655,13
20120101|2011-10-30 19:00,31,3.0624,3.0624,3.0623,3.0623,4
20120101|2011-10-30 20:00,31,3.0662,3.0662,3.0662,3.0662,1
20120101|2011-10-30 20:30,31,3.0635,3.0635,3.0564,3.0574,31
20120101|2011-10-30 21:00,31,3.0573,3.0588,3.0566,3.0566,12
20120101|2011-10-30 21:30,31,3.0504,3.0512,3.0457,3.0475,88
20120101|2011-10-30 22:30,31,3.0483,3.0502,3.0483,3.0502,2
20120101|2011-10-30 23:00,31,3.0465,3.0465,3.0465,3.0465,3
20120101|2011-10-30 23:30,31,3.0465,3.0476,3.0465,3.0476,7
20120101|2011-10-31 00:00,31,3.0477,3.0529,3.0465,3.0465,13
20120101|2011-10-31 01:00,31,3.0466,3.0466,3.0466,3.0466,1
20120101|2011-10-31 01:30,31,3.046,3.046,3.046,3.046,1
20120101|2011-10-31 02:00,31,3.0479,3.0479,3.0442,3.0442,8
20120101|2011-10-31 02:30,31,3.0461,3.0489,3.0455,3.0489,15
20120101|2011-10-31 03:00,31,3.0503,3.056,3.0454,3.0454,7
20120101|2011-10-31 03:30,31,3.0413,3.0413,3.0322,3.0391,27
20120101|2011-10-31 04:00,31,3.039,3.0456,3.0376,3.045,6
20120101|2011-10-31 04:30,31,3.0456,3.0469,3.0456,3.0469,6
20120101|2011-10-31 05:00,31,3.047,3.047,3.0422,3.0422,6
20120101|2011-10-31 05:30,31,3.0375,3.0394,3.0374,3.0394,10
20120101|2011-10-31 06:00,31,3.0409,3.042,3.0409,3.042,2
20120101|2011-10-31 06:30,31,3.043,3.0502,3.0421,3.0498,65
20120101|2011-10-31 07:00,31,3.0503,3.0507,3.0417,3.0422,26
20120101|2011-10-31 07:30,31,3.0413,3.0436,3.038,3.0429,180
20120101|2011-10-31 08:00,31,3.041,3.0429,3.0304,3.0304,138
20120101|2011-10-31 08:30,31,3.0304,3.0304,3.0206,3.0255,84
20120101|2011-10-31 09:00,31,3.025,3.034,3.0233,3.0291,71
20120101|2011-10-31 09:30,31,3.0298,3.0403,3.0295,3.0369,170
20120101|2011-10-31 10:00,31,3.0368,3.0417,3.0343,3.0406,498
20120101|2011-10-31 10:30,31,3.0387,3.0435,3.0387,3.0417,77
20120101|2011-10-31 11:00,31,3.0388,3.0388,3.0224,3.0236,198
20120101|2011-10-31 11:30,31,3.0246,3.0331,3.0227,3.029,73
20120101|2011-10-31 12:00,31,3.0292,3.0362,3.0291,3.0338,195
20120101|2011-10-31 12:30,31,3.037,3.0434,3.0364,3.0399,92
20120101|2011-10-31 13:00,31,3.0404,3.0555,3.0331,3.055,746
20120101|2011-10-31 13:30,31,3.0556,3.0573,3.0525,3.0562,60
20120101|2011-10-31 14:00,31,3.055,3.055,3.0449,3.0466,75
20120101|2011-10-31 14:30,31,3.0445,3.0457,3.0437,3.045,16
20120101|2011-10-31 15:00,31,3.042,3.0424,3.042,3.0424,2
20120101|2011-10-31 19:00,1,3.0409,3.0409,3.0409,3.0409,1
20120101|2011-10-31 20:00,1,3.045,3.045,3.045,3.045,1
20120101|2011-11-01 01:00,1,3.0345,3.0345,3.0338,3.0338,3
20120101|2011-11-01 01:30,1,3.0324,3.0324,3.0315,3.0315,3
20120101|2011-11-01 02:00,1,3.0303,3.0303,3.0279,3.0279,6
20120101|2011-11-01 03:00,1,3.0258,3.0302,3.0132,3.0132,49
20120101|2011-11-01 03:30,1,3.0125,3.0137,3.0081,3.013,34
20120101|2011-11-01 04:00,1,3.0133,3.0191,3.01,3.01,15
20120101|2011-11-01 04:30,1,3.0095,3.0095,3.0022,3.0022,5
20120101|2011-11-01 05:00,1,3.0042,3.0063,3.0037,3.0063,9
20120101|2011-11-01 05:30,1,3.0076,3.0092,2.9999,2.9999,7
20120101|2011-11-01 06:00,1,3.0023,3.0079,3.0023,3.0068,23
20120101|2011-11-01 06:30,1,3.0004,3.006,2.998,3,69
20120101|2011-11-01 07:00,1,3.0018,3.0028,2.9977,3.0028,48
20120101|2011-11-01 07:30,1,3.0021,3.0021,2.9803,2.9852,102
20120101|2011-11-01 08:00,1,2.9862,2.9871,2.9671,2.9711,412
20120101|2011-11-01 08:30,1,2.9722,2.9866,2.9675,2.9866,159
20120101|2011-11-01 09:00,1,2.9815,2.9815,2.9719,2.978,221
20120101|2011-11-01 09:30,1,2.9772,2.9936,2.9759,2.9878,123
20120101|2011-11-01 10:00,1,2.9869,2.9971,2.9771,2.9895,82
20120101|2011-11-01 10:30,1,2.9902,2.9906,2.973,2.9737,201
20120101|2011-11-01 11:00,1,2.9733,2.9782,2.9676,2.977,341
20120101|2011-11-01 11:30,1,2.9778,2.9825,2.9738,2.9752,234
20120101|2011-11-01 12:00,1,2.9721,2.9859,2.9721,2.9838,262
20120101|2011-11-01 12:30,1,2.9871,2.9933,2.9816,2.9855,136
20120101|2011-11-01 13:00,1,2.9852,3.0344,2.9835,3.0327,258
20120101|2011-11-01 13:30,1,3.0313,3.0314,3.018,3.0192,185
20120101|2011-11-01 14:00,1,3.022,3.0235,3.0071,3.0071,138
20120101|2011-11-01 14:30,1,3.0142,3.0142,2.9997,3.0076,30
20120101|2011-11-01 15:00,1,3.0101,3.0163,3.0101,3.0163,35
20120101|2011-11-01 15:30,1,3.0179,3.0238,3.0179,3.0217,36
20120101|2011-11-01 16:00,1,3.0239,3.0239,3.0239,3.0239,1
20120101|2011-11-01 19:00,2,3.0171,3.0176,3.0135,3.0135,16
20120101|2011-11-01 19:30,2,3.0135,3.0135,3.0122,3.0122,4
20120101|2011-11-01 20:00,2,3.0181,3.0211,3.018,3.0211,4
20120101|2011-11-01 20:30,2,3.0214,3.0227,3.0211,3.0227,3
20120101|2011-11-01 21:00,2,3.0187,3.0187,3.014,3.014,10
20120101|2011-11-01 21:30,2,3.014,3.014,3.013,3.013,7
20120101|2011-11-01 22:00,2,3.0156,3.0172,3.0156,3.0172,3
20120101|2011-11-01 23:00,2,3.0144,3.0144,3.0116,3.0116,7
20120101|2011-11-01 23:30,2,3.011,3.0118,3.011,3.0118,2
20120101|2011-11-02 00:00,2,3.0112,3.0112,3.0094,3.0094,3
20120101|2011-11-02 00:30,2,3.0102,3.0128,3.0102,3.012,15
20120101|2011-11-02 01:00,2,3.0137,3.0156,3.0137,3.0156,23
20120101|2011-11-02 02:00,2,3.0243,3.0305,3.0235,3.0305,6
20120101|2011-11-02 02:30,2,3.0298,3.0321,3.0298,3.0321,4
20120101|2011-11-02 03:00,2,3.0336,3.0403,3.0296,3.035,38
20120101|2011-11-02 03:30,2,3.0352,3.0463,3.0352,3.0406,31
20120101|2011-11-02 04:00,2,3.0437,3.0544,3.0429,3.0445,38
20120101|2011-11-02 04:30,2,3.0454,3.0462,3.032,3.032,15
20120101|2011-11-02 05:00,2,3.0304,3.0374,3.0274,3.0275,10
20120101|2011-11-02 05:30,2,3.0275,3.0306,3.025,3.0263,10
20120101|2011-11-02 06:00,2,3.0247,3.0329,3.0247,3.0329,10
20120101|2011-11-02 06:30,2,3.0338,3.0483,3.0333,3.0471,101
20120101|2011-11-02 07:00,2,3.0467,3.055,3.0441,3.0529,72
20120101|2011-11-02 07:30,2,3.055,3.0576,3.0474,3.0503,101
20120101|2011-11-02 08:00,2,3.0494,3.0539,3.0405,3.0453,225
20120101|2011-11-02 08:30,2,3.0466,3.0506,3.0354,3.0414,145
20120101|2011-11-02 09:00,2,3.0421,3.0499,3.0398,3.047,78
20120101|2011-11-02 09:30,2,3.047,3.0492,3.0346,3.0413,454
20120101|2011-11-02 10:00,2,3.0408,3.0511,3.0408,3.0435,266
20120101|2011-11-02 10:30,2,3.0443,3.0443,3.0344,3.037,334
20120101|2011-11-02 11:00,2,3.0367,3.0425,3.0318,3.0412,554
20120101|2011-11-02 11:30,2,3.0429,3.0429,3.0256,3.0256,152
20120101|2011-11-02 12:00,2,3.0262,3.0262,2.9947,2.9989,271
20120101|2011-11-02 12:30,2,2.9949,3.0085,2.9939,2.9988,152
20120101|2011-11-02 13:00,2,2.9967,3.0082,2.9948,2.9998,534
20120101|2011-11-02 13:30,2,2.9998,3.0103,2.9998,3.0103,147
20120101|2011-11-02 14:00,2,3.0105,3.0111,3.0028,3.0053,113
20120101|2011-11-02 14:30,2,3.0023,3.0044,3.0021,3.0027,35
20120101|2011-11-02 15:00,2,3.0031,3.0037,3.0029,3.0033,10
20120101|2011-11-02 15:30,2,3.0034,3.0034,3.0034,3.0034,8
20120101|2011-11-02 16:00,2,3.009,3.009,3.009,3.009,1
20120101|2011-11-02 17:00,3,3.0176,3.0176,3.0175,3.0175,19
20120101|2011-11-02 20:30,3,2.9931,2.9931,2.9931,2.9931,3
20120101|2011-11-02 21:00,3,2.9897,2.9897,2.9889,2.9893,4
20120101|2011-11-02 21:30,3,2.9881,2.9882,2.9881,2.9882,3
20120101|2011-11-03 01:00,3,2.9882,2.9882,2.9881,2.9881,2
20120101|2011-11-03 02:00,3,2.984,2.984,2.9796,2.9796,5
20120101|2011-11-03 02:30,3,2.9766,2.9773,2.9766,2.9773,31
20120101|2011-11-03 03:00,3,2.9803,2.9803,2.9803,2.9803,1
20120101|2011-11-03 03:30,3,2.9789,2.9868,2.9789,2.9868,6
20120101|2011-11-03 04:00,3,2.9932,2.9978,2.9924,2.9978,15
20120101|2011-11-03 04:30,3,2.9929,3.0088,2.9912,3.0029,49
20120101|2011-11-03 05:00,3,3.0077,3.0078,3.0007,3.0007,12
20120101|2011-11-03 05:30,3,3.0026,3.0065,2.9967,3.0065,39
20120101|2011-11-03 06:00,3,3.0069,3.0105,3.0023,3.0072,48
20120101|2011-11-03 06:30,3,3.0096,3.0144,3.0042,3.0105,63
20120101|2011-11-03 07:00,3,3.0078,3.0135,3.0076,3.012,41
20120101|2011-11-03 07:30,3,3.0133,3.0233,3.0011,3.0205,294
20120101|2011-11-03 08:00,3,3.0214,3.0317,3.0192,3.0243,338
20120101|2011-11-03 08:30,3,3.0239,3.0245,3.0018,3.0058,162
20120101|2011-11-03 09:00,3,3.0034,3.0116,2.9899,3.0105,200
20120101|2011-11-03 09:30,3,3.0094,3.0264,3.0083,3.0234,425
20120101|2011-11-03 10:00,3,3.0227,3.0359,3.017,3.0328,326
20120101|2011-11-03 10:30,3,3.0344,3.0346,3.0109,3.0122,178
20120101|2011-11-03 11:00,3,3.0124,3.0322,3.011,3.0288,349
20120101|2011-11-03 11:30,3,3.0273,3.0432,3.0225,3.039,264
20120101|2011-11-03 12:00,3,3.038,3.0462,3.0299,3.0325,95
20120101|2011-11-03 12:30,3,3.0305,3.0394,3.0296,3.0298,52
20120101|2011-11-03 13:00,3,3.0333,3.0401,3.0306,3.0375,342
20120101|2011-11-03 13:30,3,3.0365,3.038,3.0353,3.0374,25
20120101|2011-11-03 14:00,3,3.0387,3.0509,3.0378,3.0441,105
20120101|2011-11-03 14:30,3,3.043,3.043,3.0381,3.0405,38
20120101|2011-11-03 15:00,3,3.039,3.0398,3.039,3.0398,2
20120101|2011-11-03 19:00,4,3.0378,3.0378,3.0378,3.0378,1
20120101|2011-11-03 19:30,4,3.0425,3.0425,3.0425,3.0425,1
20120101|2011-11-03 23:30,4,3.0387,3.0387,3.0387,3.0387,1
20120101|2011-11-04 00:00,4,3.0365,3.0365,3.0365,3.0365,1
20120101|2011-11-04 01:00,4,3.0453,3.0453,3.0453,3.0453,1
20120101|2011-11-04 02:30,4,3.0425,3.0425,3.0421,3.0421,2
20120101|2011-11-04 03:00,4,3.0388,3.0468,3.0388,3.041,68
20120101|2011-11-04 03:30,4,3.0435,3.0534,3.0435,3.0495,13
20120101|2011-11-04 04:00,4,3.051,3.0529,3.0495,3.0529,12
20120101|2011-11-04 04:30,4,3.0538,3.07,3.0538,3.0622,32
20120101|2011-11-04 05:00,4,3.0604,3.0714,3.0604,3.071,144
20120101|2011-11-04 05:30,4,3.071,3.0741,3.0651,3.0651,113
20120101|2011-11-04 06:00,4,3.0634,3.0752,3.0605,3.0752,34
20120101|2011-11-04 06:30,4,3.0721,3.0761,3.072,3.075,52
20120101|2011-11-04 07:00,4,3.0752,3.0752,3.0544,3.0671,171
20120101|2011-11-04 07:30,4,3.0603,3.071,3.0497,3.0564,92
20120101|2011-11-04 08:00,4,3.0559,3.0643,3.0538,3.0624,152
20120101|2011-11-04 08:30,4,3.0613,3.0704,3.0513,3.0529,195
20120101|2011-11-04 09:00,4,3.052,3.0561,3.0407,3.0407,141
20120101|2011-11-04 09:30,4,3.0406,3.0534,3.0388,3.0473,97
20120101|2011-11-04 10:00,4,3.0479,3.0547,3.0466,3.0545,135
20120101|2011-11-04 10:30,4,3.0565,3.0614,3.0551,3.0614,64
20120101|2011-11-04 11:00,4,3.0643,3.0733,3.06,3.0716,92
20120101|2011-11-04 11:30,4,3.069,3.069,3.0587,3.0609,26
20120101|2011-11-04 12:00,4,3.0593,3.065,3.0575,3.0625,87
20120101|2011-11-04 12:30,4,3.063,3.068,3.0593,3.0613,51
20120101|2011-11-04 13:00,4,3.0613,3.0716,3.052,3.0708,364
20120101|2011-11-04 13:30,4,3.0703,3.0722,3.0668,3.0669,75
20120101|2011-11-04 14:00,4,3.0669,3.0796,3.064,3.0791,134
20120101|2011-11-04 14:30,4,3.0788,3.08,3.0764,3.08,18
20120101|2011-11-04 15:00,4,3.0793,3.0793,3.0793,3.0793,2
20120101|2011-11-04 16:00,4,3.08,3.08,3.08,3.08,1
20120101|2011-11-06 17:00,7,3.0825,3.0863,3.0825,3.0825,4
20120101|2011-11-06 17:30,7,3.0875,3.0933,3.0875,3.0933,4
20120101|2011-11-06 19:00,7,3.0885,3.0885,3.0885,3.0885,3
20120101|2011-11-06 19:30,7,3.0886,3.0886,3.0871,3.0871,18
20120101|2011-11-06 20:00,7,3.0934,3.095,3.0934,3.095,2
20120101|2011-11-06 20:30,7,3.0975,3.098,3.0975,3.0975,3
20120101|2011-11-06 21:00,7,3.0925,3.0925,3.0925,3.0925,1
20120101|2011-11-06 22:00,7,3.0922,3.0922,3.0912,3.0915,5
20120101|2011-11-06 23:00,7,3.0928,3.0938,3.0928,3.0938,4
20120101|2011-11-07 00:00,7,3.0912,3.0917,3.0887,3.0887,19
20120101|2011-11-07 00:30,7,3.0933,3.0933,3.0933,3.0933,1
20120101|2011-11-07 01:00,7,3.0929,3.0929,3.0887,3.0889,13
20120101|2011-11-07 01:30,7,3.0817,3.0822,3.0762,3.0762,14
20120101|2011-11-07 02:00,7,3.0827,3.0827,3.0708,3.0708,6
20120101|2011-11-07 02:30,7,3.0722,3.0722,3.0677,3.0677,3
20120101|2011-11-07 03:00,7,3.068,3.0748,3.0665,3.0717,9
20120101|2011-11-07 03:30,7,3.0763,3.0763,3.0737,3.0737,2
20120101|2011-11-07 04:00,7,3.068,3.068,3.0575,3.0623,189
20120101|2011-11-07 04:30,7,3.0623,3.0679,3.062,3.0679,44
20120101|2011-11-07 05:00,7,3.0878,3.0906,3.0856,3.0906,121
20120101|2011-11-07 05:30,7,3.0898,3.099,3.0881,3.0887,118
20120101|2011-11-07 06:00,7,3.0931,3.0968,3.09,3.0943,8
20120101|2011-11-07 06:30,7,3.0929,3.0949,3.0905,3.0939,53
20120101|2011-11-07 07:00,7,3.0944,3.0969,3.0866,3.0869,179
20120101|2011-11-07 07:30,7,3.0867,3.0948,3.0851,3.0948,136
20120101|2011-11-07 08:00,7,3.0944,3.1324,3.0942,3.1237,851
20120101|2011-11-07 08:30,7,3.1242,3.1315,3.1133,3.1171,406
20120101|2011-11-07 09:00,7,3.1174,3.12,3.1036,3.1042,376
20120101|2011-11-07 09:30,7,3.1046,3.116,3.103,3.1112,376
20120101|2011-11-07 10:00,7,3.1093,3.121,3.1061,3.1151,401
20120101|2011-11-07 10:30,7,3.1167,3.1182,3.1085,3.1135,312
20120101|2011-11-07 11:00,7,3.1137,3.122,3.108,3.1085,186
20120101|2011-11-07 11:30,7,3.1083,3.1171,3.104,3.1156,241
20120101|2011-11-07 12:00,7,3.1142,3.1161,3.1108,3.1133,242
20120101|2011-11-07 12:30,7,3.1136,3.1178,3.1032,3.113,200
20120101|2011-11-07 13:00,7,3.1138,3.1229,3.1103,3.1189,649
20120101|2011-11-07 13:30,7,3.1179,3.1228,3.1179,3.1212,137
20120101|2011-11-07 14:00,7,3.1219,3.1307,3.1215,3.1222,127
20120101|2011-11-07 14:30,7,3.1245,3.1331,3.1245,3.1331,51
20120101|2011-11-07 15:00,7,3.131,3.1311,3.1287,3.1287,6
20120101|2011-11-07 15:30,7,3.1236,3.1236,3.1236,3.1236,1
20120101|2011-11-07 16:00,7,3.1211,3.1225,3.1211,3.1225,2
20120101|2011-11-07 18:00,8,3.1198,3.1198,3.1193,3.1193,10
20120101|2011-11-07 18:30,8,3.1183,3.1183,3.1183,3.1183,1
20120101|2011-11-07 19:30,8,3.1204,3.1204,3.1204,3.1204,1
20120101|2011-11-07 20:00,8,3.1185,3.1185,3.1171,3.1171,2
20120101|2011-11-07 20:30,8,3.1183,3.1183,3.1183,3.1183,1
20120101|2011-11-07 21:30,8,3.1209,3.1209,3.1209,3.1209,1
20120101|2011-11-08 01:00,8,3.1246,3.1306,3.1246,3.1305,6
20120101|2011-11-08 01:30,8,3.132,3.132,3.1258,3.1275,13
20120101|2011-11-08 02:00,8,3.1196,3.1457,3.1185,3.1422,57
20120101|2011-11-08 02:30,8,3.1481,3.1505,3.1402,3.1434,23
20120101|2011-11-08 03:00,8,3.145,3.152,3.145,3.1495,45
20120101|2011-11-08 03:30,8,3.1513,3.1516,3.1479,3.1507,121
20120101|2011-11-08 04:00,8,3.1485,3.1494,3.148,3.1492,54
20120101|2011-11-08 04:30,8,3.1494,3.1511,3.1486,3.1511,49
20120101|2011-11-08 05:00,8,3.1536,3.155,3.1525,3.1535,133
20120101|2011-11-08 05:30,8,3.1543,3.156,3.1497,3.1497,26
20120101|2011-11-08 06:00,8,3.1473,3.1479,3.1441,3.1479,42
20120101|2011-11-08 06:30,8,3.1489,3.1525,3.1475,3.1477,56
20120101|2011-11-08 07:00,8,3.1449,3.1462,3.1417,3.143,30
20120101|2011-11-08 07:30,8,3.144,3.1496,3.1394,3.1486,273
20120101|2011-11-08 08:00,8,3.1484,3.1594,3.1465,3.1524,818
20120101|2011-11-08 08:30,8,3.1532,3.1532,3.1399,3.1455,703
20120101|2011-11-08 09:00,8,3.1466,3.1479,3.1314,3.1365,477
20120101|2011-11-08 09:30,8,3.1331,3.1453,3.1309,3.1453,123
20120101|2011-11-08 10:00,8,3.1428,3.1452,3.1257,3.1321,207
20120101|2011-11-08 10:30,8,3.1341,3.1341,3.1203,3.1208,235
20120101|2011-11-08 11:00,8,3.1192,3.1291,3.1192,3.1199,504
20120101|2011-11-08 11:30,8,3.1202,3.1266,3.1131,3.1187,451
20120101|2011-11-08 12:00,8,3.1178,3.1211,3.1125,3.1144,284
20120101|2011-11-08 12:30,8,3.1146,3.1296,3.1141,3.1269,158
20120101|2011-11-08 13:00,8,3.1233,3.1233,3.1079,3.1207,685
20120101|2011-11-08 13:30,8,3.1209,3.1248,3.1185,3.1225,148
20120101|2011-11-08 14:00,8,3.1217,3.1318,3.12,3.1281,396
20120101|2011-11-08 14:30,8,3.1283,3.1304,3.1262,3.1296,35
20120101|2011-11-08 15:00,8,3.1284,3.1296,3.1282,3.1282,5
20120101|2011-11-08 15:30,8,3.1287,3.1287,3.1255,3.1255,20
20120101|2011-11-08 17:00,9,3.127,3.127,3.127,3.127,12
20120101|2011-11-08 19:30,9,3.1351,3.1351,3.1351,3.1351,1
20120101|2011-11-08 20:30,9,3.1325,3.137,3.1325,3.137,6
20120101|2011-11-08 21:00,9,3.136,3.1374,3.136,3.1374,9
20120101|2011-11-08 22:00,9,3.1374,3.1374,3.1374,3.1374,2
20120101|2011-11-08 23:30,9,3.1374,3.1374,3.1374,3.1374,8
20120101|2011-11-09 00:00,9,3.1374,3.1374,3.1374,3.1374,3
20120101|2011-11-09 00:30,9,3.1374,3.1374,3.137,3.1374,90
20120101|2011-11-09 01:00,9,3.1374,3.1374,3.1345,3.1374,13
20120101|2011-11-09 01:30,9,3.1374,3.1374,3.1333,3.1333,2
20120101|2011-11-09 02:00,9,3.1349,3.1357,3.1285,3.1293,18
20120101|2011-11-09 02:30,9,3.1269,3.1286,3.1269,3.1286,2
20120101|2011-11-09 03:00,9,3.1326,3.1326,3.1203,3.1217,17
20120101|2011-11-09 03:30,9,3.1201,3.1201,3.1024,3.1055,29
20120101|2011-11-09 04:00,9,3.113,3.1163,3.1076,3.1099,40
20120101|2011-11-09 04:30,9,3.1095,3.1146,3.1059,3.1086,33
20120101|2011-11-09 05:00,9,3.1003,3.1032,3.0939,3.0945,74
20120101|2011-11-09 05:30,9,3.0938,3.1025,3.09,3.1013,93
20120101|2011-11-09 06:00,9,3.1032,3.107,3.1028,3.1063,18
20120101|2011-11-09 06:30,9,3.1031,3.1044,3.0977,3.1044,47
20120101|2011-11-09 07:00,9,3.11,3.1105,3.0848,3.0854,309
20120101|2011-11-09 07:30,9,3.0856,3.1007,3.08,3.1007,440
20120101|2011-11-09 08:00,9,3.1014,3.104,3.0868,3.0933,814
20120101|2011-11-09 08:30,9,3.0952,3.0959,3.082,3.0842,361
20120101|2011-11-09 09:00,9,3.0827,3.0935,3.0826,3.0849,570
20120101|2011-11-09 09:30,9,3.0929,3.1235,3.0913,3.1217,942
20120101|2011-11-09 10:00,9,3.1218,3.1499,3.1195,3.1499,914
20120101|2011-11-09 10:30,9,3.1491,3.1512,3.1377,3.1466,510
20120101|2011-11-09 11:00,9,3.147,3.1512,3.1312,3.1327,491
20120101|2011-11-09 11:30,9,3.1327,3.1382,3.128,3.1372,220
20120101|2011-11-09 12:00,9,3.1373,3.1382,3.1264,3.1315,235
20120101|2011-11-09 12:30,9,3.1312,3.1332,3.1151,3.1157,297
20120101|2011-11-09 13:00,9,3.111,3.1138,3.088,3.1003,558
20120101|2011-11-09 13:30,9,3.0997,3.109,3.0997,3.101,221
20120101|2011-11-09 14:00,9,3.101,3.114,3.1002,3.1074,170
20120101|2011-11-09 14:30,9,3.1032,3.1065,3.096,3.1021,154
20120101|2011-11-09 15:00,9,3.1017,3.1054,3.101,3.1054,34
20120101|2011-11-09 15:30,9,3.1068,3.1068,3.1068,3.1068,1
20120101|2011-11-09 16:00,9,3.1031,3.1031,3.1,3.1009,18
20120101|2011-11-09 19:00,10,3.1097,3.1097,3.1087,3.1087,3
20120101|2011-11-09 19:30,10,3.11,3.11,3.11,3.11,1
20120101|2011-11-09 20:00,10,3.1095,3.11,3.1074,3.1074,6
20120101|2011-11-09 20:30,10,3.1093,3.1102,3.1036,3.1052,33
20120101|2011-11-09 21:00,10,3.1045,3.1069,3.1028,3.1028,13
20120101|2011-11-09 21:30,10,3.1027,3.1027,3.1021,3.1022,24
20120101|2011-11-09 22:00,10,3.1022,3.1024,3.0995,3.1008,83
20120101|2011-11-09 22:30,10,3.1003,3.1003,3.0995,3.0995,8
20120101|2011-11-09 23:00,10,3.0997,3.1016,3.0997,3.1016,6
20120101|2011-11-10 00:30,10,3.1026,3.104,3.097,3.097,27
20120101|2011-11-10 01:00,10,3.0965,3.0982,3.0889,3.0897,40
20120101|2011-11-10 01:30,10,3.0928,3.0928,3.0824,3.0824,19
20120101|2011-11-10 02:00,10,3.0872,3.1059,3.0872,3.104,49
20120101|2011-11-10 02:30,10,3.1042,3.12,3.104,3.1164,47
20120101|2011-11-10 03:00,10,3.11,3.1208,3.1099,3.1134,51
20120101|2011-11-10 03:30,10,3.1124,3.1267,3.1113,3.1267,33
20120101|2011-11-10 04:00,10,3.1274,3.1298,3.1274,3.1298,2
20120101|2011-11-10 04:30,10,3.1233,3.1258,3.1196,3.1258,8
20120101|2011-11-10 05:00,10,3.1242,3.1256,3.1215,3.1239,13
20120101|2011-11-10 05:30,10,3.1239,3.132,3.1231,3.132,105
20120101|2011-11-10 06:00,10,3.1336,3.1353,3.1293,3.13,155
20120101|2011-11-10 06:30,10,3.1275,3.1359,3.1247,3.1263,78
20120101|2011-11-10 07:00,10,3.1257,3.1343,3.1216,3.1323,161
20120101|2011-11-10 07:30,10,3.1319,3.1367,3.1252,3.1281,263
20120101|2011-11-10 08:00,10,3.1278,3.1321,3.1225,3.1257,476
20120101|2011-11-10 08:30,10,3.1259,3.1276,3.1071,3.1094,383
20120101|2011-11-10 09:00,10,3.1108,3.1144,3.0993,3.1061,528
20120101|2011-11-10 09:30,10,3.1049,3.1293,3.0995,3.1247,342
20120101|2011-11-10 10:00,10,3.1236,3.1326,3.1219,3.1311,702
20120101|2011-11-10 10:30,10,3.1311,3.1425,3.1195,3.1358,389
20120101|2011-11-10 11:00,10,3.1373,3.1681,3.1354,3.1594,430
20120101|2011-11-10 11:30,10,3.1603,3.1623,3.1472,3.1522,597
20120101|2011-11-10 12:00,10,3.1522,3.16,3.1475,3.1498,499
20120101|2011-11-10 12:30,10,3.1495,3.154,3.1406,3.1537,352
20120101|2011-11-10 13:00,10,3.1542,3.155,3.1404,3.1443,456
20120101|2011-11-10 13:30,10,3.1447,3.1487,3.1434,3.146,104
20120101|2011-11-10 14:00,10,3.1438,3.151,3.1411,3.1445,170
20120101|2011-11-10 14:30,10,3.1442,3.1442,3.1382,3.1382,55
20120101|2011-11-10 15:00,10,3.1371,3.1371,3.1347,3.1347,27
20120101|2011-11-10 15:30,10,3.1346,3.1415,3.1337,3.1415,17
20120101|2011-11-10 16:00,10,3.1423,3.1424,3.1393,3.1393,6
20120101|2011-11-10 17:00,11,3.138,3.138,3.138,3.138,1
20120101|2011-11-10 19:00,11,3.1369,3.1369,3.1369,3.1369,1
20120101|2011-11-10 19:30,11,3.1385,3.1386,3.1371,3.1371,3
20120101|2011-11-10 20:00,11,3.1377,3.1377,3.1377,3.1377,1
20120101|2011-11-10 22:30,11,3.1473,3.1506,3.1462,3.1469,5
20120101|2011-11-10 23:00,11,3.1459,3.1459,3.1459,3.1459,3
20120101|2011-11-10 23:30,11,3.1496,3.1496,3.1496,3.1496,1
20120101|2011-11-11 00:00,11,3.1524,3.1524,3.1514,3.1514,6
20120101|2011-11-11 01:00,11,3.147,3.1549,3.147,3.1549,2
20120101|2011-11-11 01:30,11,3.1505,3.1505,3.1459,3.1459,6
20120101|2011-11-11 02:00,11,3.1459,3.165,3.1414,3.165,28
20120101|2011-11-11 02:30,11,3.1601,3.169,3.1601,3.1651,8
20120101|2011-11-11 03:00,11,3.1611,3.1643,3.1579,3.1643,100
20120101|2011-11-11 03:30,11,3.1609,3.1618,3.156,3.1587,162
20120101|2011-11-11 04:00,11,3.1579,3.1605,3.1559,3.1575,105
20120101|2011-11-11 04:30,11,3.1535,3.1561,3.1527,3.1542,10
20120101|2011-11-11 05:00,11,3.1529,3.1601,3.1529,3.1599,9
20120101|2011-11-11 05:30,11,3.1578,3.1612,3.1578,3.158,11
20120101|2011-11-11 06:00,11,3.1538,3.1656,3.1538,3.159,20
20120101|2011-11-11 06:30,11,3.159,3.1614,3.155,3.1604,20
20120101|2011-11-11 07:00,11,3.1621,3.1751,3.1598,3.175,195
20120101|2011-11-11 07:30,11,3.1742,3.1742,3.165,3.171,288
20120101|2011-11-11 08:00,11,3.171,3.1715,3.1599,3.171,432
20120101|2011-11-11 08:30,11,3.1734,3.1788,3.1719,3.1749,281
20120101|2011-11-11 09:00,11,3.1765,3.1822,3.1728,3.1822,362
20120101|2011-11-11 09:30,11,3.1818,3.1921,3.1815,3.1885,313
20120101|2011-11-11 10:00,11,3.1908,3.1948,3.1848,3.186,252
20120101|2011-11-11 10:30,11,3.1858,3.1877,3.1801,3.1801,283
20120101|2011-11-11 11:00,11,3.1801,3.1823,3.1756,3.1764,176
20120101|2011-11-11 11:30,11,3.1763,3.178,3.1714,3.1764,215
20120101|2011-11-11 12:00,11,3.1786,3.1824,3.1641,3.167,287
20120101|2011-11-11 12:30,11,3.1661,3.1758,3.165,3.1676,232
20120101|2011-11-11 13:00,11,3.167,3.1719,3.164,3.1707,549
20120101|2011-11-11 13:30,11,3.1707,3.1751,3.1695,3.1695,293
20120101|2011-11-11 14:00,11,3.1703,3.1888,3.1685,3.1802,314
20120101|2011-11-11 14:30,11,3.1802,3.1806,3.1793,3.1793,16
20120101|2011-11-11 15:00,11,3.1821,3.1821,3.1821,3.1821,7
20120101|2011-11-11 15:30,11,3.1815,3.1846,3.1799,3.183,11
20120101|2011-11-11 16:00,11,3.1864,3.1865,3.1864,3.1865,4
20120101|2011-11-13 18:00,14,3.1885,3.1885,3.1885,3.1885,1
20120101|2011-11-13 18:30,14,3.1869,3.187,3.1865,3.1865,3
20120101|2011-11-13 19:00,14,3.1878,3.1883,3.1878,3.1883,2
20120101|2011-11-13 19:30,14,3.1878,3.1886,3.1875,3.1875,27
20120101|2011-11-13 20:00,14,3.1852,3.1886,3.1852,3.1886,10
20120101|2011-11-13 20:30,14,3.1886,3.1925,3.1886,3.1925,23
20120101|2011-11-13 21:30,14,3.193,3.193,3.193,3.193,1
20120101|2011-11-13 22:30,14,3.1936,3.1954,3.1936,3.1954,4
20120101|2011-11-13 23:00,14,3.193,3.193,3.193,3.193,1
20120101|2011-11-13 23:30,14,3.1926,3.1926,3.1926,3.1926,1
20120101|2011-11-14 00:00,14,3.1914,3.1914,3.1914,3.1914,6
20120101|2011-11-14 00:30,14,3.1914,3.1914,3.1911,3.1914,21
20120101|2011-11-14 01:00,14,3.1953,3.1953,3.1949,3.1949,3
20120101|2011-11-14 01:30,14,3.1938,3.1938,3.187,3.187,6
20120101|2011-11-14 02:00,14,3.1846,3.1846,3.1844,3.1844,2
20120101|2011-11-14 02:30,14,3.1845,3.187,3.1845,3.187,16
20120101|2011-11-14 03:00,14,3.1752,3.1778,3.1693,3.1766,10
20120101|2011-11-14 03:30,14,3.1796,3.18,3.173,3.173,5
20120101|2011-11-14 04:00,14,3.1715,3.1756,3.1688,3.1756,24
20120101|2011-11-14 04:30,14,3.1773,3.1773,3.1717,3.1717,7
20120101|2011-11-14 05:00,14,3.1734,3.1749,3.1635,3.1742,37
20120101|2011-11-14 05:30,14,3.1739,3.1762,3.1715,3.1715,18
20120101|2011-11-14 06:00,14,3.1693,3.179,3.1667,3.1776,58
20120101|2011-11-14 06:30,14,3.1735,3.1956,3.171,3.1893,86
20120101|2011-11-14 07:00,14,3.1883,3.1883,3.1812,3.1839,188
20120101|2011-11-14 07:30,14,3.1834,3.1852,3.1743,3.1812,233
20120101|2011-11-14 08:00,14,3.1819,3.1825,3.1622,3.1781,415
20120101|2011-11-14 08:30,14,3.1769,3.1784,3.1562,3.1685,322
20120101|2011-11-14 09:00,14,3.1679,3.1694,3.1573,3.1671,429
20120101|2011-11-14 09:30,14,3.1666,3.1736,3.1606,3.1708,310
20120101|2011-11-14 10:00,14,3.171,3.1859,3.17,3.1835,304
20120101|2011-11-14 10:30,14,3.1835,3.1872,3.174,3.1772,291
20120101|2011-11-14 11:00,14,3.1759,3.1796,3.1638,3.1695,296
20120101|2011-11-14 11:30,14,3.1687,3.1706,3.1616,3.1696,364
20120101|2011-11-14 12:00,14,3.1688,3.174,3.159,3.174,138
20120101|2011-11-14 12:30,14,3.1746,3.1774,3.1644,3.1647,188
20120101|2011-11-14 13:00,14,3.1676,3.177,3.1603,3.1604,680
20120101|2011-11-14 13:30,14,3.161,3.1634,3.1604,3.162,129
20120101|2011-11-14 14:00,14,3.1605,3.1691,3.1605,3.1682,138
20120101|2011-11-14 14:30,14,3.1672,3.168,3.1623,3.1635,48
20120101|2011-11-14 15:00,14,3.162,3.164,3.1619,3.164,10
20120101|2011-11-14 15:30,14,3.1672,3.1672,3.1659,3.166,16
20120101|2011-11-14 16:00,14,3.164,3.164,3.162,3.162,2
20120101|2011-11-14 19:00,15,3.1675,3.1675,3.1675,3.1675,1
20120101|2011-11-14 19:30,15,3.1672,3.1717,3.1672,3.1705,12
20120101|2011-11-14 20:00,15,3.1735,3.1735,3.1732,3.1732,4
20120101|2011-11-14 20:30,15,3.1776,3.1776,3.1776,3.1776,1
20120101|2011-11-14 22:00,15,3.1738,3.1738,3.1737,3.1737,2
20120101|2011-11-14 22:30,15,3.1732,3.175,3.1722,3.1722,6
20120101|2011-11-14 23:00,15,3.165,3.165,3.165,3.165,2
20120101|2011-11-15 00:00,15,3.1715,3.1715,3.1684,3.1684,2
20120101|2011-11-15 01:00,15,3.175,3.1777,3.175,3.1777,7
20120101|2011-11-15 02:00,15,3.1796,3.1884,3.1796,3.1878,15
20120101|2011-11-15 02:30,15,3.1881,3.1881,3.1842,3.1873,10
20120101|2011-11-15 03:00,15,3.181,3.1824,3.1793,3.1803,9
20120101|2011-11-15 03:30,15,3.185,3.1891,3.1805,3.1805,48
20120101|2011-11-15 04:00,15,3.1857,3.19,3.1857,3.19,5
20120101|2011-11-15 04:30,15,3.1889,3.1889,3.1854,3.1854,4
20120101|2011-11-15 05:00,15,3.184,3.1862,3.183,3.1857,17
20120101|2011-11-15 05:30,15,3.1824,3.1871,3.1824,3.1871,10
20120101|2011-11-15 06:00,15,3.1872,3.1898,3.1856,3.1867,19
20120101|2011-11-15 06:30,15,3.1874,3.1879,3.1848,3.1865,53
20120101|2011-11-15 07:00,15,3.1855,3.189,3.1803,3.1811,339
20120101|2011-11-15 07:30,15,3.186,3.186,3.1686,3.1691,648
20120101|2011-11-15 08:00,15,3.169,3.174,3.1652,3.174,603
20120101|2011-11-15 08:30,15,3.174,3.1778,3.1636,3.1707,460
20120101|2011-11-15 09:00,15,3.1716,3.1727,3.1663,3.1703,178
20120101|2011-11-15 09:30,15,3.1698,3.1718,3.1645,3.1669,249
20120101|2011-11-15 10:00,15,3.1656,3.1687,3.1606,3.1622,543
20120101|2011-11-15 10:30,15,3.1631,3.1665,3.1557,3.1617,368
20120101|2011-11-15 11:00,15,3.1624,3.1704,3.1624,3.1692,139
20120101|2011-11-15 11:30,15,3.1697,3.1726,3.1644,3.1708,300
20120101|2011-11-15 12:00,15,3.1719,3.1767,3.1684,3.1733,136
20120101|2011-11-15 12:30,15,3.1735,3.1773,3.1667,3.1692,346
20120101|2011-11-15 13:00,15,3.1702,3.1765,3.16,3.1757,873
20120101|2011-11-15 13:30,15,3.176,3.1789,3.1732,3.1789,128
20120101|2011-11-15 14:00,15,3.1786,3.1815,3.1741,3.1789,281
20120101|2011-11-15 14:30,15,3.1805,3.1806,3.1743,3.1747,59
20120101|2011-11-15 15:00,15,3.1742,3.1795,3.1742,3.1783,31
20120101|2011-11-15 15:30,15,3.18,3.1805,3.18,3.1805,7
20120101|2011-11-15 16:00,15,3.1787,3.1805,3.1786,3.1805,8
20120101|2011-11-15 17:00,16,3.1783,3.1783,3.1783,3.1783,4
20120101|2011-11-15 17:30,16,3.1797,3.1797,3.1797,3.1797,1
20120101|2011-11-15 18:00,16,3.1775,3.1775,3.1775,3.1775,1
20120101|2011-11-15 20:00,16,3.1716,3.1749,3.1716,3.1725,7
20120101|2011-11-15 20:30,16,3.17,3.1709,3.1689,3.1698,40
20120101|2011-11-15 21:00,16,3.169,3.1701,3.1687,3.17,16
20120101|2011-11-15 23:30,16,3.1645,3.1648,3.1624,3.1633,7
20120101|2011-11-16 00:00,16,3.1637,3.1655,3.1624,3.1655,3
20120101|2011-11-16 00:30,16,3.1639,3.1639,3.1639,3.1639,4
20120101|2011-11-16 01:00,16,3.1617,3.1617,3.1601,3.1601,3
20120101|2011-11-16 01:30,16,3.1623,3.1638,3.1612,3.163,25
20120101|2011-11-16 02:00,16,3.1625,3.168,3.1608,3.168,12
20120101|2011-11-16 02:30,16,3.168,3.1745,3.1642,3.1727,91
20120101|2011-11-16 03:00,16,3.1735,3.1751,3.1679,3.1707,99
20120101|2011-11-16 03:30,16,3.1695,3.174,3.1663,3.174,45
20120101|2011-11-16 04:00,16,3.1763,3.1812,3.1759,3.1775,32
20120101|2011-11-16 04:30,16,3.1703,3.1707,3.166,3.168,61
20120101|2011-11-16 05:00,16,3.1556,3.1556,3.1461,3.152,136
20120101|2011-11-16 05:30,16,3.1528,3.1572,3.1504,3.1572,27
20120101|2011-11-16 06:00,16,3.1536,3.1575,3.1472,3.1474,158
20120101|2011-11-16 06:30,16,3.148,3.1481,3.1301,3.1328,422
20120101|2011-11-16 07:00,16,3.1328,3.146,3.1301,3.142,219
20120101|2011-11-16 07:30,16,3.144,3.145,3.1247,3.1274,841
20120101|2011-11-16 08:00,16,3.1312,3.1423,3.1253,3.1253,1283
20120101|2011-11-16 08:30,16,3.125,3.1384,3.1208,3.135,915
20120101|2011-11-16 09:00,16,3.1355,3.1461,3.1294,3.1453,489
20120101|2011-11-16 09:30,16,3.1428,3.1757,3.1374,3.1552,1290
20120101|2011-11-16 10:00,16,3.1556,3.1674,3.1541,3.1567,1290
20120101|2011-11-16 10:30,16,3.1575,3.1575,3.1485,3.1487,478
20120101|2011-11-16 11:00,16,3.1475,3.148,3.1225,3.1238,537
20120101|2011-11-16 11:30,16,3.1223,3.1389,3.1222,3.1375,322
20120101|2011-11-16 12:00,16,3.1375,3.1478,3.1343,3.1468,171
20120101|2011-11-16 12:30,16,3.1461,3.1506,3.1439,3.1461,391
20120101|2011-11-16 13:00,16,3.1461,3.1506,3.1364,3.1413,839
20120101|2011-11-16 13:30,16,3.1409,3.1409,3.1338,3.1358,216
20120101|2011-11-16 14:00,16,3.136,3.136,3.1213,3.1213,290
20120101|2011-11-16 14:30,16,3.1205,3.1213,3.1158,3.118,134
20120101|2011-11-16 15:00,16,3.1184,3.1189,3.115,3.1181,91
20120101|2011-11-16 15:30,16,3.1186,3.1203,3.1186,3.1203,15
20120101|2011-11-16 16:00,16,3.1237,3.1244,3.1237,3.1244,2
20120101|2011-11-16 17:00,17,3.1229,3.1229,3.1221,3.1221,16
20120101|2011-11-16 18:00,17,3.1225,3.1227,3.1225,3.1227,3
20120101|2011-11-16 19:00,17,3.1227,3.1227,3.1227,3.1227,2
20120101|2011-11-16 19:30,17,3.1278,3.1279,3.1278,3.1279,2
20120101|2011-11-16 21:00,17,3.1237,3.1258,3.1237,3.1258,3
20120101|2011-11-16 21:30,17,3.1265,3.1265,3.1265,3.1265,1
20120101|2011-11-16 22:00,17,3.128,3.1336,3.1278,3.1336,34
20120101|2011-11-16 22:30,17,3.131,3.1319,3.131,3.1319,4
20120101|2011-11-16 23:00,17,3.1337,3.135,3.1337,3.135,15
20120101|2011-11-16 23:30,17,3.135,3.1403,3.1339,3.1386,28
20120101|2011-11-17 00:00,17,3.1366,3.1409,3.1335,3.1342,30
20120101|2011-11-17 01:00,17,3.137,3.1383,3.1341,3.1345,13
20120101|2011-11-17 01:30,17,3.1343,3.1386,3.1334,3.1386,4
20120101|2011-11-17 02:00,17,3.1365,3.1542,3.1363,3.1459,119
20120101|2011-11-17 02:30,17,3.1441,3.1463,3.1409,3.1409,51
20120101|2011-11-17 03:00,17,3.1389,3.1389,3.1366,3.1374,67
20120101|2011-11-17 03:30,17,3.1342,3.1342,3.1194,3.1222,92
20120101|2011-11-17 04:00,17,3.1207,3.1255,3.116,3.1236,48
20120101|2011-11-17 04:30,17,3.1248,3.1281,3.1154,3.1209,99
20120101|2011-11-17 05:00,17,3.1185,3.1249,3.1185,3.1238,55
20120101|2011-11-17 05:30,17,3.1238,3.1238,3.101,3.1026,237
20120101|2011-11-17 06:00,17,3.1018,3.1035,3.0816,3.0957,353
20120101|2011-11-17 06:30,17,3.0925,3.1031,3.0907,3.102,81
20120101|2011-11-17 07:00,17,3.1062,3.1094,3.1001,3.1043,155
20120101|2011-11-17 07:30,17,3.1044,3.1171,3.104,3.1164,441
20120101|2011-11-17 08:00,17,3.1164,3.1215,3.105,3.1062,1047
20120101|2011-11-17 08:30,17,3.1058,3.1062,3.0923,3.0979,639
20120101|2011-11-17 09:00,17,3.0977,3.1052,3.0902,3.1007,681
20120101|2011-11-17 09:30,17,3.1019,3.1101,3.0939,3.094,638
20120101|2011-11-17 10:00,17,3.0937,3.1003,3.0921,3.0996,641
20120101|2011-11-17 10:30,17,3.0996,3.1172,3.0988,3.1137,1111
20120101|2011-11-17 11:00,17,3.1141,3.1157,3.1015,3.1029,943
20120101|2011-11-17 11:30,17,3.1019,3.1043,3.0919,3.0963,869
20120101|2011-11-17 12:00,17,3.0963,3.0967,3.0837,3.0888,558
20120101|2011-11-17 12:30,17,3.0889,3.0979,3.0874,3.0951,780
20120101|2011-11-17 13:00,17,3.0957,3.1074,3.0888,3.0892,1232
20120101|2011-11-17 13:30,17,3.0893,3.0939,3.0855,3.086,236
20120101|2011-11-17 14:00,17,3.0871,3.0988,3.0845,3.0984,400
20120101|2011-11-17 14:30,17,3.0984,3.0984,3.0869,3.0885,216
20120101|2011-11-17 15:00,17,3.0904,3.0914,3.0847,3.0847,104
20120101|2011-11-17 15:30,17,3.0847,3.0855,3.0839,3.0839,10
20120101|2011-11-17 16:00,17,3.0842,3.0842,3.0842,3.0842,1
20120101|2011-11-17 17:00,18,3.088,3.088,3.088,3.088,1
20120101|2011-11-17 18:00,18,3.0843,3.0843,3.0833,3.0833,3
20120101|2011-11-17 18:30,18,3.0849,3.0849,3.0849,3.0849,2
20120101|2011-11-17 19:00,18,3.0886,3.0889,3.0886,3.0889,6
20120101|2011-11-17 19:30,18,3.0882,3.0893,3.0882,3.0893,12
20120101|2011-11-17 20:00,18,3.0894,3.0897,3.0855,3.0855,18
20120101|2011-11-17 20:30,18,3.0895,3.0908,3.0876,3.0878,12
20120101|2011-11-17 21:00,18,3.0877,3.0877,3.0838,3.0838,7
20120101|2011-11-17 21:30,18,3.0918,3.0918,3.09,3.09,2
20120101|2011-11-17 22:00,18,3.0932,3.0932,3.0912,3.0913,6
20120101|2011-11-17 22:30,18,3.0926,3.0926,3.0926,3.0926,3
20120101|2011-11-17 23:00,18,3.09,3.09,3.09,3.09,1
20120101|2011-11-17 23:30,18,3.0945,3.095,3.0945,3.095,14
20120101|2011-11-18 00:30,18,3.0926,3.0926,3.0894,3.0894,13
20120101|2011-11-18 01:00,18,3.0901,3.0915,3.0866,3.087,57
20120101|2011-11-18 01:30,18,3.0886,3.1015,3.0886,3.0989,26
20120101|2011-11-18 02:00,18,3.102,3.1103,3.0979,3.1076,87
20120101|2011-11-18 02:30,18,3.1043,3.1102,3.102,3.1065,35
20120101|2011-11-18 03:00,18,3.1035,3.1135,3.1035,3.1127,37
20120101|2011-11-18 03:30,18,3.1146,3.1166,3.1136,3.1148,14
20120101|2011-11-18 04:00,18,3.1177,3.1226,3.1177,3.1203,335
20120101|2011-11-18 04:30,18,3.1206,3.1342,3.1192,3.1275,277
20120101|2011-11-18 05:00,18,3.13,3.1303,3.1103,3.1106,95
20120101|2011-11-18 05:30,18,3.1141,3.1212,3.1138,3.1182,98
20120101|2011-11-18 06:00,18,3.1188,3.1231,3.117,3.1228,80
20120101|2011-11-18 06:30,18,3.1232,3.1289,3.1153,3.1153,231
20120101|2011-11-18 07:00,18,3.1154,3.118,3.1052,3.1095,192
20120101|2011-11-18 07:30,18,3.1094,3.1171,3.1047,3.1118,477
20120101|2011-11-18 08:00,18,3.1119,3.1139,3.1003,3.1033,826
20120101|2011-11-18 08:30,18,3.1014,3.1048,3.0904,3.1048,804
20120101|2011-11-18 09:00,18,3.1059,3.1094,3.0946,3.0995,622
20120101|2011-11-18 09:30,18,3.0992,3.1061,3.0971,3.0991,363
20120101|2011-11-18 10:00,18,3.0992,3.1011,3.0914,3.0943,933
20120101|2011-11-18 10:30,18,3.0942,3.0953,3.0576,3.062,2405
20120101|2011-11-18 11:00,18,3.062,3.0654,3.052,3.0621,1155
20120101|2011-11-18 11:30,18,3.0626,3.0676,3.061,3.0622,322
20120101|2011-11-18 12:00,18,3.0619,3.064,3.0549,3.0574,605
20120101|2011-11-18 12:30,18,3.0565,3.0608,3.0516,3.0524,956
20120101|2011-11-18 13:00,18,3.0524,3.056,3.0387,3.0425,2492
20120101|2011-11-18 13:30,18,3.0428,3.0504,3.0428,3.0447,562
20120101|2011-11-18 14:00,18,3.0466,3.0508,3.0428,3.0465,450
20120101|2011-11-18 14:30,18,3.0464,3.0478,3.0428,3.0472,62
20120101|2011-11-18 15:00,18,3.0467,3.0491,3.0428,3.0443,35
20120101|2011-11-18 15:30,18,3.046,3.048,3.0422,3.046,17
20120101|2011-11-18 16:00,18,3.0484,3.0506,3.0484,3.0506,3
20120101|2011-11-20 17:00,21,3.0574,3.0674,3.0445,3.0445,27
20120101|2011-11-20 17:30,21,3.0469,3.0482,3.0449,3.0482,15
20120101|2011-11-20 18:00,21,3.0491,3.0491,3.046,3.046,2
20120101|2011-11-20 18:30,21,3.0455,3.0455,3.0408,3.0448,19
20120101|2011-11-20 19:00,21,3.0435,3.0477,3.04,3.0477,13
20120101|2011-11-20 19:30,21,3.0459,3.0459,3.0454,3.0454,4
20120101|2011-11-20 20:00,21,3.0457,3.0515,3.0457,3.0515,6
20120101|2011-11-20 21:00,21,3.052,3.054,3.052,3.054,4
20120101|2011-11-20 21:30,21,3.0523,3.0523,3.0523,3.0523,2
20120101|2011-11-20 22:00,21,3.0543,3.0564,3.0538,3.0564,9
20120101|2011-11-20 22:30,21,3.0547,3.0549,3.0544,3.0549,5
20120101|2011-11-20 23:00,21,3.0547,3.055,3.0547,3.055,3
20120101|2011-11-20 23:30,21,3.0533,3.0533,3.0528,3.0528,4
20120101|2011-11-21 00:00,21,3.049,3.0508,3.0473,3.0508,6
20120101|2011-11-21 00:30,21,3.0532,3.0543,3.0514,3.0543,5
20120101|2011-11-21 01:00,21,3.0548,3.0568,3.0532,3.0532,24
20120101|2011-11-21 01:30,21,3.053,3.0589,3.0499,3.0539,60
20120101|2011-11-21 02:00,21,3.0504,3.0505,3.0397,3.046,236
20120101|2011-11-21 02:30,21,3.0461,3.0501,3.0378,3.0415,261
20120101|2011-11-21 03:00,21,3.0412,3.0455,3.0399,3.0422,194
20120101|2011-11-21 03:30,21,3.0417,3.0453,3.0268,3.033,251
20120101|2011-11-21 04:00,21,3.0334,3.0474,3.0312,3.044,95
20120101|2011-11-21 04:30,21,3.0452,3.0453,3.0376,3.0447,198
20120101|2011-11-21 05:00,21,3.0434,3.0599,3.0418,3.0564,243
20120101|2011-11-21 05:30,21,3.0525,3.06,3.0518,3.0534,103
20120101|2011-11-21 06:00,21,3.0535,3.0564,3.0498,3.0504,88
20120101|2011-11-21 06:30,21,3.052,3.0528,3.0398,3.0441,219
20120101|2011-11-21 07:00,21,3.0455,3.0532,3.0446,3.046,329
20120101|2011-11-21 07:30,21,3.0465,3.0515,3.0402,3.0454,806
20120101|2011-11-21 08:00,21,3.047,3.0531,3.0458,3.0502,1342
20120101|2011-11-21 08:30,21,3.0492,3.0527,3.0334,3.0393,1506
20120101|2011-11-21 09:00,21,3.0402,3.0441,3.0261,3.0286,1384
20120101|2011-11-21 09:30,21,3.0286,3.0308,3.0104,3.0114,1988
20120101|2011-11-21 10:00,21,3.0109,3.0179,2.9945,3.0079,3105
20120101|2011-11-21 10:30,21,3.008,3.008,2.9959,3.0059,1632
20120101|2011-11-21 11:00,21,3.006,3.0073,2.9854,2.9885,1551
20120101|2011-11-21 11:30,21,2.9881,2.9919,2.983,2.9836,966
20120101|2011-11-21 12:00,21,2.9839,2.9954,2.9836,2.9898,1029
20120101|2011-11-21 12:30,21,2.9898,2.992,2.9816,2.9816,905
20120101|2011-11-21 13:00,21,2.9813,3.006,2.9778,3.0048,2710
20120101|2011-11-21 13:30,21,3.0048,3.0075,3.0009,3.003,430
20120101|2011-11-21 14:00,21,3.0029,3.0063,2.9937,3.0036,705
20120101|2011-11-21 14:30,21,3.0032,3.006,3.001,3.006,225
20120101|2011-11-21 15:00,21,3.0044,3.005,2.9989,3.0011,92
20120101|2011-11-21 15:30,21,3.0019,3.0019,2.9929,2.9929,18
20120101|2011-11-21 16:00,21,2.995,2.995,2.9943,2.9943,5
20120101|2011-11-21 17:00,22,2.9939,2.9939,2.9921,2.9921,3
20120101|2011-11-21 17:30,22,2.993,2.993,2.9894,2.99,7
20120101|2011-11-21 18:00,22,2.9898,2.9903,2.9893,2.9903,8
20120101|2011-11-21 18:30,22,2.9897,2.9897,2.9852,2.9853,13
20120101|2011-11-21 19:00,22,2.9848,2.994,2.9845,2.994,24
20120101|2011-11-21 19:30,22,2.994,2.994,2.9888,2.9888,15
20120101|2011-11-21 20:00,22,2.9904,2.994,2.9903,2.991,10
20120101|2011-11-21 20:30,22,2.994,2.9991,2.991,2.9925,22
20120101|2011-11-21 21:00,22,2.9918,2.9934,2.9914,2.9934,11
20120101|2011-11-21 21:30,22,2.9892,2.9892,2.9891,2.9891,2
20120101|2011-11-21 22:00,22,2.9904,2.992,2.99,2.99,6
20120101|2011-11-21 22:30,22,2.9904,2.9948,2.9904,2.9948,4
20120101|2011-11-21 23:00,22,2.9961,2.9963,2.995,2.9953,25
20120101|2011-11-21 23:30,22,2.9992,3.001,2.9992,3.001,9
20120101|2011-11-22 00:00,22,3.0012,3.0034,2.9999,2.9999,21
20120101|2011-11-22 00:30,22,2.9993,3.0004,2.9976,2.9977,22
20120101|2011-11-22 01:00,22,2.9978,3.0007,2.9965,2.9995,43
20120101|2011-11-22 01:30,22,2.9966,3.0012,2.9966,3.0012,59
20120101|2011-11-22 02:00,22,3.0014,3.0061,2.9955,3.0032,527
20120101|2011-11-22 02:30,22,3.0046,3.0073,3.002,3.0045,169
20120101|2011-11-22 03:00,22,3.0045,3.0067,2.9999,3.0034,151
20120101|2011-11-22 03:30,22,3.0032,3.0062,2.9914,2.9933,353
20120101|2011-11-22 04:00,22,2.9935,3.0043,2.9932,3.0035,355
20120101|2011-11-22 04:30,22,3.0034,3.009,3.0004,3.0066,171
20120101|2011-11-22 05:00,22,3.0069,3.019,3.0053,3.019,200
20120101|2011-11-22 05:30,22,3.0184,3.0196,3.0133,3.0158,252
20120101|2011-11-22 06:00,22,3.0161,3.0201,3.014,3.019,279
20120101|2011-11-22 06:30,22,3.0199,3.023,3.0173,3.0213,311
20120101|2011-11-22 07:00,22,3.0214,3.022,3.004,3.0073,481
20120101|2011-11-22 07:30,22,3.0029,3.0105,2.9943,2.9982,1234
20120101|2011-11-22 08:00,22,2.9993,3.005,2.9957,2.9984,1688
20120101|2011-11-22 08:30,22,2.999,3.0161,2.997,3.01,1696
20120101|2011-11-22 09:00,22,3.01,3.0291,3.0086,3.0279,1421
20120101|2011-11-22 09:30,22,3.0281,3.0355,3.0082,3.0156,1987
20120101|2011-11-22 10:00,22,3.015,3.0172,3.0053,3.0135,1645
20120101|2011-11-22 10:30,22,3.0129,3.0261,3.0025,3.0261,1757
20120101|2011-11-22 11:00,22,3.0259,3.0428,3.0255,3.0387,1372
20120101|2011-11-22 11:30,22,3.0382,3.0464,3.0326,3.0415,850
20120101|2011-11-22 12:00,22,3.0434,3.0466,3.0335,3.0374,722
20120101|2011-11-22 12:30,22,3.0372,3.0411,3.0296,3.0322,698
20120101|2011-11-22 13:00,22,3.0319,3.0494,3.0306,3.0432,2685
20120101|2011-11-22 13:30,22,3.0431,3.0436,3.036,3.0368,440
20120101|2011-11-22 14:00,22,3.0356,3.0432,3.0265,3.0432,985
20120101|2011-11-22 14:30,22,3.043,3.0435,3.0405,3.043,66
20120101|2011-11-22 15:00,22,3.0426,3.043,3.0395,3.0429,45
20120101|2011-11-22 15:30,22,3.042,3.0463,3.036,3.0442,133
20120101|2011-11-22 16:00,22,3.0453,3.0469,3.0421,3.0431,26
20120101|2011-11-22 17:00,23,3.0388,3.0406,3.0388,3.0406,2
20120101|2011-11-22 17:30,23,3.0395,3.0395,3.0395,3.0395,1
20120101|2011-11-22 18:00,23,3.0378,3.0378,3.0377,3.0377,3
20120101|2011-11-22 18:30,23,3.0314,3.0314,3.0314,3.0314,2
20120101|2011-11-22 19:00,23,3.0327,3.033,3.0327,3.033,4
20120101|2011-11-22 19:30,23,3.0316,3.0316,3.0295,3.0295,14
20120101|2011-11-22 20:00,23,3.0275,3.0275,3.0275,3.0275,1
20120101|2011-11-22 20:30,23,3.0252,3.0271,3.0222,3.0271,56
20120101|2011-11-22 21:00,23,3.0256,3.0271,3.0234,3.0241,12
20120101|2011-11-22 21:30,23,3.022,3.022,3.02,3.0204,8
20120101|2011-11-22 22:00,23,3.0202,3.0236,3.0202,3.0236,4
20120101|2011-11-22 22:30,23,3.0254,3.0255,3.0236,3.0253,28
20120101|2011-11-22 23:30,23,3.0229,3.0229,3.0203,3.0203,6
20120101|2011-11-23 00:00,23,3.0245,3.0264,3.02,3.0209,33
20120101|2011-11-23 00:30,23,3.021,3.0225,3.02,3.02,24
20120101|2011-11-23 01:00,23,3.02,3.025,3.02,3.0224,27
20120101|2011-11-23 01:30,23,3.0254,3.0342,3.0249,3.0342,22
20120101|2011-11-23 02:00,23,3.0345,3.0383,3.0311,3.0311,63
20120101|2011-11-23 02:30,23,3.0309,3.0322,3.0222,3.0236,48
20120101|2011-11-23 03:00,23,3.0207,3.0252,3.0151,3.0234,217
20120101|2011-11-23 03:30,23,3.0226,3.0288,3.0205,3.028,80
20120101|2011-11-23 04:00,23,3.0245,3.025,3.0027,3.0034,488
20120101|2011-11-23 04:30,23,3.0025,3.0105,3,3.0104,402
20120101|2011-11-23 05:00,23,3.0098,3.0147,3.0049,3.0119,103
20120101|2011-11-23 05:30,23,3.0134,3.0155,3.0074,3.0085,55
20120101|2011-11-23 06:00,23,3.0088,3.0134,3.0013,3.0031,296
20120101|2011-11-23 06:30,23,3.0029,3.0072,3,3.0022,361
20120101|2011-11-23 07:00,23,3.0021,3.0103,3.0021,3.0075,216
20120101|2011-11-23 07:30,23,3.0083,3.0123,2.998,3.0065,907
20120101|2011-11-23 08:00,23,3.0062,3.0066,2.9962,3.0043,1484
20120101|2011-11-23 08:30,23,3.0061,3.0087,2.9972,2.9982,1177
20120101|2011-11-23 09:00,23,2.9974,3.0058,2.9956,3.0035,1097
20120101|2011-11-23 09:30,23,3.0047,3.0141,2.9971,2.9992,1611
20120101|2011-11-23 10:00,23,2.9976,3.0004,2.9855,2.9908,2598
20120101|2011-11-23 10:30,23,2.9908,2.9928,2.9802,2.991,1394
20120101|2011-11-23 11:00,23,2.9921,2.9929,2.9839,2.984,758
20120101|2011-11-23 11:30,23,2.9841,2.9892,2.9817,2.9878,455
20120101|2011-11-23 12:00,23,2.9877,3.0008,2.9805,2.9999,1337
20120101|2011-11-23 12:30,23,3,3.0025,2.9863,2.9905,1200
20120101|2011-11-23 13:00,23,2.9905,2.9909,2.9673,2.9676,3973
20120101|2011-11-23 13:30,23,2.9678,2.978,2.9678,2.9765,682
20120101|2011-11-23 14:00,23,2.9765,2.9829,2.9748,2.9754,285
20120101|2011-11-23 14:30,23,2.9742,2.9804,2.972,2.9736,147
20120101|2011-11-23 15:00,23,2.9712,2.9745,2.9691,2.9705,81
20120101|2011-11-23 15:30,23,2.9706,2.9726,2.9691,2.9693,43
20120101|2011-11-23 16:00,23,2.9682,2.9682,2.9682,2.9682,1
20120101|2011-11-23 17:00,25,2.9681,2.9682,2.9681,2.9682,2
20120101|2011-11-23 18:00,25,2.9699,2.9699,2.9699,2.9699,1
20120101|2011-11-23 19:00,25,2.9698,2.9738,2.9698,2.9738,24
20120101|2011-11-23 19:30,25,2.9733,2.9733,2.9733,2.9733,1
20120101|2011-11-23 20:00,25,2.9728,2.976,2.9725,2.9753,7
20120101|2011-11-23 20:30,25,2.9753,2.9753,2.9713,2.974,40
20120101|2011-11-23 21:00,25,2.9758,2.9792,2.9758,2.9791,15
20120101|2011-11-23 21:30,25,2.9783,2.9783,2.9761,2.9761,6
20120101|2011-11-23 22:00,25,2.979,2.9799,2.979,2.9799,4
20120101|2011-11-23 22:30,25,2.9814,2.983,2.9812,2.983,12
20120101|2011-11-23 23:00,25,2.9838,2.985,2.9838,2.9849,11
20120101|2011-11-23 23:30,25,2.9809,2.9809,2.9784,2.9784,10
20120101|2011-11-24 00:00,25,2.9805,2.9805,2.9805,2.9805,1
20120101|2011-11-24 00:30,25,2.9822,2.9847,2.9822,2.9846,8
20120101|2011-11-24 01:00,25,2.9854,2.9891,2.9849,2.9859,61
20120101|2011-11-24 01:30,25,2.9853,2.9902,2.9844,2.9873,24
20120101|2011-11-24 02:00,25,2.9845,2.9968,2.9837,2.994,104
20120101|2011-11-24 02:30,25,2.9917,2.9956,2.9912,2.9948,78
20120101|2011-11-24 03:00,25,2.9956,3.003,2.994,3.001,54
20120101|2011-11-24 03:30,25,3.0008,3.0028,2.9987,3.0019,68
20120101|2011-11-24 04:00,25,3.0031,3.0035,2.9976,2.9989,35
20120101|2011-11-24 04:30,25,2.9981,2.9981,2.9909,2.9953,24
20120101|2011-11-24 05:00,25,2.9916,2.9932,2.989,2.9913,24
20120101|2011-11-24 05:30,25,2.9915,2.9955,2.9906,2.9919,61
20120101|2011-11-24 06:00,25,2.993,2.9975,2.9916,2.9916,89
20120101|2011-11-24 06:30,25,2.9917,2.992,2.9857,2.9859,54
20120101|2011-11-24 07:00,25,2.988,2.988,2.9848,2.9874,51
20120101|2011-11-24 07:30,25,2.9871,2.9878,2.9821,2.9834,89
20120101|2011-11-24 08:00,25,2.984,2.9866,2.98,2.98,323
20120101|2011-11-24 08:30,25,2.9798,2.9812,2.9717,2.9753,204
20120101|2011-11-24 09:00,25,2.9748,2.9837,2.9734,2.9834,250
20120101|2011-11-24 09:30,25,2.9833,2.9842,2.98,2.9802,187
20120101|2011-11-24 10:00,25,2.9803,2.9963,2.9802,2.9907,149
20120101|2011-11-24 10:30,25,2.9909,2.993,2.9881,2.9927,65
20120101|2011-11-24 11:00,25,2.9912,2.9929,2.9901,2.992,46
20120101|2011-11-24 11:30,25,2.9923,2.9923,2.9818,2.988,99
20120101|2011-11-24 12:00,25,2.9891,2.9917,2.9848,2.9848,38
20120101|2011-11-24 17:30,25,2.9775,2.9775,2.9775,2.9775,2
20120101|2011-11-24 19:00,25,2.9785,2.98,2.9782,2.98,13
20120101|2011-11-24 19:30,25,2.9789,2.9789,2.9789,2.9789,1
20120101|2011-11-24 20:00,25,2.98,2.9835,2.9796,2.9819,20
20120101|2011-11-24 20:30,25,2.98,2.98,2.98,2.98,1
20120101|2011-11-24 21:00,25,2.9823,2.9851,2.982,2.9826,6
20120101|2011-11-24 23:00,25,2.9844,2.9876,2.9844,2.9876,10
20120101|2011-11-24 23:30,25,2.9884,2.9885,2.9878,2.9878,26
20120101|2011-11-25 00:00,25,2.9889,2.9889,2.9853,2.9862,5
20120101|2011-11-25 01:00,25,2.988,2.989,2.9852,2.9852,11
20120101|2011-11-25 01:30,25,2.9865,2.9869,2.9855,2.9855,10
20120101|2011-11-25 02:00,25,2.9824,2.9893,2.9811,2.9872,131
20120101|2011-11-25 02:30,25,2.9859,2.9861,2.9769,2.9773,77
20120101|2011-11-25 03:00,25,2.9772,2.9779,2.967,2.9746,150
20120101|2011-11-25 03:30,25,2.9748,2.98,2.9747,2.9761,176
20120101|2011-11-25 04:00,25,2.9757,2.9769,2.9722,2.9723,99
20120101|2011-11-25 04:30,25,2.9723,2.9727,2.9582,2.9582,293
20120101|2011-11-25 05:00,25,2.9596,2.9663,2.9596,2.9617,279
20120101|2011-11-25 05:30,25,2.9617,2.9689,2.9566,2.9598,104
20120101|2011-11-25 06:00,25,2.9598,2.9612,2.9556,2.9565,52
20120101|2011-11-25 06:30,25,2.9555,2.9574,2.9531,2.9531,142
20120101|2011-11-25 07:00,25,2.9523,2.9561,2.9516,2.9528,125
20120101|2011-11-25 07:30,25,2.9523,2.9595,2.9511,2.9577,505
20120101|2011-11-25 08:00,25,2.9556,2.9622,2.9489,2.9589,1402
20120101|2011-11-25 08:30,25,2.958,2.9712,2.9579,2.9696,1307
20120101|2011-11-25 09:00,25,2.9691,2.9777,2.9676,2.9754,680
20120101|2011-11-25 09:30,25,2.9753,2.9779,2.9653,2.966,936
20120101|2011-11-25 10:00,25,2.9654,2.9662,2.9498,2.9505,1402
20120101|2011-11-25 10:30,25,2.9505,2.9547,2.945,2.946,1487
20120101|2011-11-25 11:00,25,2.9462,2.9476,2.9313,2.9348,1120
20120101|2011-11-25 11:30,25,2.9349,2.9386,2.9314,2.9358,1354
20120101|2011-11-25 12:00,25,2.9357,2.9442,2.9288,2.9408,689
20120101|2011-11-25 12:30,25,2.9405,2.9531,2.9382,2.9525,151
20120101|2011-11-27 17:00,28,2.9486,2.9645,2.9486,2.96,120
20120101|2011-11-27 17:30,28,2.9697,2.9717,2.9623,2.9642,22
20120101|2011-11-27 18:00,28,2.9702,2.9702,2.9598,2.9598,22
20120101|2011-11-27 18:30,28,2.9605,2.9661,2.9605,2.9636,18
20120101|2011-11-27 19:00,28,2.9669,2.974,2.9667,2.974,27
20120101|2011-11-27 19:30,28,2.9737,2.9737,2.9724,2.9729,24
20120101|2011-11-27 20:00,28,2.9729,2.9743,2.9729,2.9743,3
20120101|2011-11-27 20:30,28,2.9738,2.9766,2.9734,2.9737,14
20120101|2011-11-27 21:00,28,2.9761,2.9766,2.9652,2.9694,36
20120101|2011-11-27 21:30,28,2.9681,2.9732,2.9652,2.9679,46
20120101|2011-11-27 22:00,28,2.9688,2.9688,2.9651,2.9672,37
20120101|2011-11-27 22:30,28,2.9663,2.9684,2.9663,2.9684,8
20120101|2011-11-27 23:00,28,2.9684,2.9685,2.9672,2.9684,20
20120101|2011-11-27 23:30,28,2.9684,2.9708,2.967,2.9708,11
20120101|2011-11-28 00:00,28,2.9712,2.974,2.9704,2.974,65
20120101|2011-11-28 00:30,28,2.9729,2.9729,2.971,2.971,6
20120101|2011-11-28 01:00,28,2.9734,2.9734,2.9716,2.9716,6
20120101|2011-11-28 01:30,28,2.9704,2.9714,2.9681,2.9688,40
20120101|2011-11-28 02:00,28,2.9704,2.9851,2.9704,2.9849,470
20120101|2011-11-28 02:30,28,2.985,2.9908,2.984,2.9905,386
20120101|2011-11-28 03:00,28,2.9898,2.9926,2.982,2.984,336
20120101|2011-11-28 03:30,28,2.984,2.9934,2.9828,2.9932,266
20120101|2011-11-28 04:00,28,2.9934,2.9966,2.9873,2.9902,356
20120101|2011-11-28 04:30,28,2.9878,2.9895,2.9857,2.9857,89
20120101|2011-11-28 05:00,28,2.9881,2.989,2.9811,2.9824,56
20120101|2011-11-28 05:30,28,2.9848,2.9883,2.9811,2.9864,165
20120101|2011-11-28 06:00,28,2.9864,2.9879,2.9846,2.9864,205
20120101|2011-11-28 06:30,28,2.9864,2.9938,2.9854,2.9906,518
20120101|2011-11-28 07:00,28,2.9905,2.996,2.9869,2.9941,951
20120101|2011-11-28 07:30,28,2.9947,3.01,2.9912,2.9981,2300
20120101|2011-11-28 08:00,28,2.9986,3.0065,2.995,2.9969,1611
20120101|2011-11-28 08:30,28,2.9972,2.9991,2.9828,2.987,2076
20120101|2011-11-28 09:00,28,2.9862,3.0038,2.985,2.9996,1480
20120101|2011-11-28 09:30,28,2.9997,3.0028,2.9927,2.9933,1049
20120101|2011-11-28 10:00,28,2.9934,2.9966,2.9861,2.9899,2146
20120101|2011-11-28 10:30,28,2.9897,2.9912,2.9781,2.982,1659
20120101|2011-11-28 11:00,28,2.9822,2.987,2.9784,2.9807,1200
20120101|2011-11-28 11:30,28,2.9811,2.9822,2.9725,2.9753,922
20120101|2011-11-28 12:00,28,2.9738,2.987,2.9689,2.9869,1640
20120101|2011-11-28 12:30,28,2.9864,2.99,2.9822,2.9834,1320
20120101|2011-11-28 13:00,28,2.9828,2.993,2.9778,2.9797,3446
20120101|2011-11-28 13:30,28,2.9798,2.982,2.9745,2.9759,1002
20120101|2011-11-28 14:00,28,2.9766,2.9783,2.9645,2.9717,1869
20120101|2011-11-28 14:30,28,2.9711,2.9763,2.9708,2.9763,312
20120101|2011-11-28 15:00,28,2.9752,2.9775,2.9731,2.9737,68
20120101|2011-11-28 15:30,28,2.9735,2.9777,2.9706,2.9763,160
20120101|2011-11-28 16:00,28,2.9736,2.975,2.9736,2.9741,28
20120101|2011-11-28 17:00,29,2.974,2.9786,2.974,2.9775,12
20120101|2011-11-28 17:30,29,2.9797,2.9799,2.9781,2.9781,6
20120101|2011-11-28 18:00,29,2.9765,2.9765,2.972,2.972,8
20120101|2011-11-28 18:30,29,2.9742,2.9742,2.9728,2.9737,8
20120101|2011-11-28 19:00,29,2.9715,2.9772,2.9715,2.9772,3
20120101|2011-11-28 19:30,29,2.973,2.973,2.971,2.971,2
20120101|2011-11-28 20:00,29,2.9745,2.975,2.9727,2.9727,6
20120101|2011-11-28 20:30,29,2.9745,2.9745,2.9729,2.9729,21
20120101|2011-11-28 21:00,29,2.9729,2.9729,2.9729,2.9729,1
20120101|2011-11-28 21:30,29,2.9772,2.9816,2.9771,2.9816,17
20120101|2011-11-28 22:00,29,2.9805,2.9847,2.9805,2.983,4
20120101|2011-11-28 22:30,29,2.9803,2.9803,2.9799,2.9799,9
20120101|2011-11-28 23:00,29,2.9795,2.9866,2.9795,2.9864,24
20120101|2011-11-28 23:30,29,2.9884,2.9889,2.9875,2.9876,9
20120101|2011-11-29 00:00,29,2.9883,2.993,2.9883,2.993,76
20120101|2011-11-29 00:30,29,2.993,2.9931,2.9916,2.9929,37
20120101|2011-11-29 01:00,29,2.9926,2.994,2.9902,2.9902,15
20120101|2011-11-29 01:30,29,2.9899,2.993,2.985,2.985,24
20120101|2011-11-29 02:00,29,2.9845,2.9955,2.9826,2.9896,421
20120101|2011-11-29 02:30,29,2.9929,2.9931,2.9769,2.981,72
20120101|2011-11-29 03:00,29,2.9819,2.9915,2.9796,2.99,48
20120101|2011-11-29 03:30,29,2.9892,2.9915,2.9814,2.9915,101
20120101|2011-11-29 04:00,29,2.9939,3.0124,2.9915,3.01,673
20120101|2011-11-29 04:30,29,3.0103,3.0244,3.0103,3.0178,638
20120101|2011-11-29 05:00,29,3.0179,3.0232,3.0157,3.0162,128
20120101|2011-11-29 05:30,29,3.0153,3.0208,3.0088,3.0167,218
20120101|2011-11-29 06:00,29,3.017,3.0202,3.004,3.0053,463
20120101|2011-11-29 06:30,29,3.0045,3.0052,2.9941,2.9941,1189
20120101|2011-11-29 07:00,29,2.9939,2.9969,2.9892,2.9904,1018
20120101|2011-11-29 07:30,29,2.9904,2.9965,2.9843,2.9945,1877
20120101|2011-11-29 08:00,29,2.9936,3.006,2.9874,3.0051,2547
20120101|2011-11-29 08:30,29,3.005,3.0222,2.9999,3.0196,1519
20120101|2011-11-29 09:00,29,3.023,3.0308,3.0176,3.0269,1784
20120101|2011-11-29 09:30,29,3.0262,3.0282,3.0142,3.0172,1403
20120101|2011-11-29 10:00,29,3.0175,3.0284,3.0172,3.025,1322
20120101|2011-11-29 10:30,29,3.025,3.032,3.0235,3.0269,1131
20120101|2011-11-29 11:00,29,3.0265,3.0444,3.0262,3.0393,1981
20120101|2011-11-29 11:30,29,3.0392,3.0464,3.0372,3.0397,865
20120101|2011-11-29 12:00,29,3.04,3.0455,3.0365,3.0386,993
20120101|2011-11-29 12:30,29,3.0386,3.0415,3.0335,3.0357,816
20120101|2011-11-29 13:00,29,3.0353,3.0365,3.0262,3.0362,2451
20120101|2011-11-29 13:30,29,3.0369,3.0425,3.035,3.0424,689
20120101|2011-11-29 14:00,29,3.0425,3.0425,3.0319,3.0326,1593
20120101|2011-11-29 14:30,29,3.0324,3.0324,3.0281,3.029,278
20120101|2011-11-29 15:00,29,3.0298,3.0309,3.0295,3.0295,40
20120101|2011-11-29 15:30,29,3.0275,3.0275,3.0174,3.0184,239
20120101|2011-11-29 16:00,29,3.0186,3.021,3.0178,3.02,32
20120101|2011-11-29 17:00,30,3.02,3.02,3.0171,3.0187,34
20120101|2011-11-29 17:30,30,3.0191,3.02,3.0191,3.02,5
20120101|2011-11-29 18:30,30,3.0199,3.02,3.0199,3.02,5
20120101|2011-11-29 19:00,30,3.02,3.029,3.02,3.0282,46
20120101|2011-11-29 19:30,30,3.0286,3.029,3.0251,3.0262,9
20120101|2011-11-29 20:00,30,3.0279,3.0279,3.0279,3.0279,2
20120101|2011-11-29 20:30,30,3.0286,3.0295,3.0257,3.0295,13
20120101|2011-11-29 21:00,30,3.0264,3.0264,3.0185,3.0195,10
20120101|2011-11-29 21:30,30,3.0195,3.0198,3.0185,3.0188,7
20120101|2011-11-29 22:00,30,3.019,3.019,3.0189,3.0189,5
20120101|2011-11-29 22:30,30,3.0216,3.0232,3.0216,3.0232,3
20120101|2011-11-29 23:00,30,3.023,3.0263,3.023,3.0263,5
20120101|2011-11-29 23:30,30,3.0266,3.0266,3.0248,3.0248,3
20120101|2011-11-30 00:00,30,3.0252,3.0264,3.0237,3.0237,10
20120101|2011-11-30 00:30,30,3.0237,3.0259,3.0231,3.0259,12
20120101|2011-11-30 01:00,30,3.0173,3.0187,3.0137,3.0152,25
20120101|2011-11-30 01:30,30,3.0161,3.0192,3.0145,3.019,27
20120101|2011-11-30 02:00,30,3.0192,3.0253,3.0162,3.0212,197
20120101|2011-11-30 02:30,30,3.0211,3.0211,3.0119,3.0168,145
20120101|2011-11-30 03:00,30,3.0165,3.0204,3.0142,3.0152,57
20120101|2011-11-30 03:30,30,3.0133,3.0153,3.01,3.0136,144
20120101|2011-11-30 04:00,30,3.0119,3.0164,3.0115,3.0151,65
20120101|2011-11-30 04:30,30,3.0151,3.0177,3.0135,3.0152,118
20120101|2011-11-30 05:00,30,3.0149,3.0357,3.0149,3.0272,504
20120101|2011-11-30 05:30,30,3.0278,3.0357,3.0271,3.0314,176
20120101|2011-11-30 06:00,30,3.0315,3.0362,3.0272,3.0297,160
20120101|2011-11-30 06:30,30,3.0295,3.0295,3.023,3.0251,266
20120101|2011-11-30 07:00,30,3.0345,3.0679,3.0341,3.0545,1604
20120101|2011-11-30 07:30,30,3.0542,3.0636,3.0533,3.0557,1471
20120101|2011-11-30 08:00,30,3.0557,3.0685,3.0491,3.0516,2140
20120101|2011-11-30 08:30,30,3.051,3.0588,3.0464,3.0579,1465
20120101|2011-11-30 09:00,30,3.0587,3.0629,3.0535,3.0588,1272
20120101|2011-11-30 09:30,30,3.0537,3.0538,3.0331,3.0475,3620
20120101|2011-11-30 10:00,30,3.0472,3.0483,3.0326,3.0337,2110
20120101|2011-11-30 10:30,30,3.0337,3.043,3.0291,3.0358,2752
20120101|2011-11-30 11:00,30,3.0355,3.041,3.0321,3.0405,1418
20120101|2011-11-30 11:30,30,3.0402,3.0404,3.0349,3.0397,1019
20120101|2011-11-30 12:00,30,3.0405,3.0458,3.0395,3.0405,1755
20120101|2011-11-30 12:30,30,3.0404,3.0411,3.0285,3.0303,1477
20120101|2011-11-30 13:00,30,3.0299,3.0474,3.022,3.0237,5494
20120101|2011-11-30 13:30,30,3.0241,3.0286,3.0241,3.025,723
20120101|2011-11-30 14:00,30,3.0238,3.0304,3.02,3.0277,1796
20120101|2011-11-30 14:30,30,3.0276,3.0303,3.0234,3.0236,348
20120101|2011-11-30 15:00,30,3.0218,3.026,3.0194,3.026,165
20120101|2011-11-30 15:30,30,3.0243,3.0265,3.0231,3.0265,17
20120101|2011-11-30 16:00,30,3.025,3.0269,3.025,3.0269,2
20120101|2011-11-30 17:00,1,3.0251,3.0276,3.0238,3.0276,20
20120101|2011-11-30 17:30,1,3.0257,3.028,3.0257,3.028,2
20120101|2011-11-30 18:00,1,3.028,3.028,3.028,3.028,7
20120101|2011-11-30 18:30,1,3.0289,3.0289,3.028,3.0281,6
20120101|2011-11-30 19:00,1,3.0285,3.0285,3.0232,3.0232,17
20120101|2011-11-30 19:30,1,3.0234,3.0234,3.0234,3.0234,1
20120101|2011-11-30 20:00,1,3.0279,3.0279,3.0269,3.0269,5
20120101|2011-11-30 20:30,1,3.0232,3.0266,3.023,3.0266,24
20120101|2011-11-30 21:00,1,3.0266,3.0267,3.0259,3.0267,11
20120101|2011-11-30 21:30,1,3.0266,3.0299,3.0266,3.0299,4
20120101|2011-11-30 22:00,1,3.0299,3.0303,3.0295,3.0301,12
20120101|2011-11-30 22:30,1,3.0303,3.0318,3.0303,3.0318,24
20120101|2011-11-30 23:00,1,3.0314,3.0324,3.0314,3.0324,11
20120101|2011-11-30 23:30,1,3.0303,3.0311,3.0296,3.0311,15
20120101|2011-12-01 00:00,1,3.0309,3.0393,3.0307,3.0391,51
20120101|2011-12-01 00:30,1,3.0393,3.0398,3.0358,3.039,31
20120101|2011-12-01 01:00,1,3.0396,3.0399,3.0376,3.0392,61
20120101|2011-12-01 01:30,1,3.039,3.0401,3.0369,3.038,18
20120101|2011-12-01 02:00,1,3.0381,3.0386,3.0196,3.02,109
20120101|2011-12-01 02:30,1,3.0184,3.0289,3.018,3.027,211
20120101|2011-12-01 03:00,1,3.0266,3.0277,3.0183,3.0231,246
20120101|2011-12-01 03:30,1,3.0237,3.0342,3.0236,3.0342,147
20120101|2011-12-01 04:00,1,3.0355,3.0375,3.0257,3.0288,155
20120101|2011-12-01 04:30,1,3.0276,3.0282,3.0197,3.0257,106
20120101|2011-12-01 05:00,1,3.0246,3.0246,3.0057,3.01,331
20120101|2011-12-01 05:30,1,3.0093,3.0107,3.0065,3.0103,278
20120101|2011-12-01 06:00,1,3.0097,3.0177,3.0095,3.0114,236
20120101|2011-12-01 06:30,1,3.0118,3.0219,3.01,3.0215,773
20120101|2011-12-01 07:00,1,3.0213,3.0264,3.0179,3.0264,584
20120101|2011-12-01 07:30,1,3.0253,3.0253,3.0091,3.0133,1243
20120101|2011-12-01 08:00,1,3.0123,3.0154,2.9986,2.9991,3590
20120101|2011-12-01 08:30,1,2.9988,3.0198,2.9951,3.0174,2464
20120101|2011-12-01 09:00,1,3.0188,3.0268,3.0136,3.0227,2245
20120101|2011-12-01 09:30,1,3.0236,3.0244,2.9996,3.0027,2164
20120101|2011-12-01 10:00,1,3.0032,3.0046,2.9661,2.9721,4012
20120101|2011-12-01 10:30,1,2.9721,2.9777,2.962,2.9724,3103
20120101|2011-12-01 11:00,1,2.9729,2.9729,2.9643,2.9703,1511
20120101|2011-12-01 11:30,1,2.9699,2.9751,2.9629,2.9641,1300
20120101|2011-12-01 12:00,1,2.9634,2.9721,2.9629,2.9688,938
20120101|2011-12-01 12:30,1,2.9687,2.975,2.9658,2.9681,1181
20120101|2011-12-01 13:00,1,2.9691,2.9782,2.9631,2.9729,4853
20120101|2011-12-01 13:30,1,2.9727,2.975,2.969,2.9708,784
20120101|2011-12-01 14:00,1,2.9706,2.9777,2.9691,2.9725,2370
20120101|2011-12-01 14:30,1,2.9725,2.9754,2.9697,2.9705,69
20120101|2011-12-01 15:00,1,2.9714,2.9964,2.9681,2.9943,1077
20120101|2011-12-01 15:30,1,2.9953,2.9959,2.9893,2.994,134
20120101|2011-12-01 16:00,1,2.9941,2.9973,2.993,2.9973,55
20120101|2011-12-01 17:00,2,3,3.0025,2.999,3.0008,175
20120101|2011-12-01 17:30,2,3.0008,3.0014,3,3.0014,34
20120101|2011-12-01 18:00,2,3.0004,3.0005,3,3,59
20120101|2011-12-01 18:30,2,3,3.0004,3,3.0004,39
20120101|2011-12-01 19:00,2,3,3,2.9967,2.9972,80
20120101|2011-12-01 19:30,2,2.999,2.9994,2.9955,2.999,13
20120101|2011-12-01 20:00,2,2.9991,3.0014,2.9991,3.0014,5
20120101|2011-12-01 20:30,2,3.0013,3.002,3.0009,3.0009,10
20120101|2011-12-01 21:00,2,3.0017,3.0023,2.999,2.999,10
20120101|2011-12-01 21:30,2,2.999,3.001,2.999,3.001,10
20120101|2011-12-01 22:00,2,3.0003,3.001,2.9999,3.001,5
20120101|2011-12-01 22:30,2,3.0002,3.0025,2.999,3.0025,9
20120101|2011-12-01 23:00,2,3.0015,3.0048,3.0015,3.0032,45
20120101|2011-12-01 23:30,2,2.9998,3.0004,2.9994,3.0004,14
20120101|2011-12-02 00:00,2,3.0017,3.0017,3.0016,3.0016,2
20120101|2011-12-02 01:00,2,3.0041,3.005,3.0041,3.005,24
20120101|2011-12-02 01:30,2,3.0047,3.012,3.0045,3.012,88
20120101|2011-12-02 02:00,2,3.0126,3.0204,3.0076,3.0076,361
20120101|2011-12-02 02:30,2,3.0075,3.0158,3.006,3.0139,159
20120101|2011-12-02 03:00,2,3.0148,3.0163,3.0083,3.0116,366
20120101|2011-12-02 03:30,2,3.0121,3.0121,3.0066,3.0077,91
20120101|2011-12-02 04:00,2,3.0067,3.0068,3.0044,3.0054,72
20120101|2011-12-02 04:30,2,3.0048,3.0081,3.001,3.0075,77
20120101|2011-12-02 05:00,2,3.0082,3.0116,3.0069,3.0116,63
20120101|2011-12-02 05:30,2,3.0116,3.028,3.0116,3.0269,283
20120101|2011-12-02 06:00,2,3.0266,3.0267,3.0177,3.0213,261
20120101|2011-12-02 06:30,2,3.0224,3.0286,3.022,3.0231,175
20120101|2011-12-02 07:00,2,3.0231,3.0242,3.0127,3.0182,568
20120101|2011-12-02 07:30,2,3.0185,3.0269,2.9925,3.0035,2084
20120101|2011-12-02 08:00,2,3.0037,3.0116,2.9902,2.9923,3066
20120101|2011-12-02 08:30,2,2.9928,2.9955,2.9679,2.9892,2134
20120101|2011-12-02 09:00,2,2.9888,2.9946,2.9823,2.9923,1000
20120101|2011-12-02 09:30,2,2.9924,2.9953,2.987,2.9934,909
20120101|2011-12-02 10:00,2,2.9934,2.9946,2.9775,2.99,1340
20120101|2011-12-02 10:30,2,2.99,2.991,2.9788,2.9851,1246
20120101|2011-12-02 11:00,2,2.9844,2.9925,2.9827,2.991,750
20120101|2011-12-02 11:30,2,2.9913,2.9915,2.9857,2.989,486
20120101|2011-12-02 12:00,2,2.9896,2.9923,2.9861,2.9865,653
20120101|2011-12-02 12:30,2,2.9859,2.9892,2.9831,2.9835,1185
20120101|2011-12-02 13:00,2,2.9835,2.9935,2.98,2.9932,2211
20120101|2011-12-02 13:30,2,2.9931,2.9931,2.99,2.9903,760
20120101|2011-12-02 14:00,2,2.99,3.002,2.9896,2.9972,2099
20120101|2011-12-02 14:30,2,2.9966,2.9973,2.989,2.995,450
20120101|2011-12-02 15:00,2,2.9949,2.9949,2.9897,2.9934,110
20120101|2011-12-02 15:30,2,2.9927,2.9936,2.989,2.9895,45
20120101|2011-12-02 16:00,2,2.9915,2.9998,2.9915,2.9977,54
20120101|2011-12-04 17:00,5,2.9905,3.0074,2.9905,3.0072,49
20120101|2011-12-04 17:30,5,3.0072,3.0072,3.0055,3.0055,15
20120101|2011-12-04 18:00,5,3.0055,3.0081,3.0055,3.0075,35
20120101|2011-12-04 18:30,5,3.0029,3.0045,3.0005,3.0017,11
20120101|2011-12-04 19:00,5,3.0024,3.0069,3.0024,3.0061,6
20120101|2011-12-04 19:30,5,2.9976,2.9982,2.9976,2.9982,3
20120101|2011-12-04 20:00,5,2.9987,3.0022,2.997,3.0002,30
20120101|2011-12-04 20:30,5,2.9982,3,2.998,3,103
20120101|2011-12-04 21:00,5,2.9999,3,2.9999,3,10
20120101|2011-12-04 21:30,5,2.9997,3,2.9981,2.9997,30
20120101|2011-12-04 22:00,5,3,3,3,3,26
20120101|2011-12-04 22:30,5,3,3,2.9995,3,3
20120101|2011-12-04 23:00,5,2.9981,3,2.9981,3,38
20120101|2011-12-05 00:00,5,3.0027,3.0057,3.0027,3.0057,9
20120101|2011-12-05 00:30,5,3.006,3.0062,3.005,3.0052,16
20120101|2011-12-05 01:00,5,3.0087,3.0121,3.0087,3.0121,32
20120101|2011-12-05 01:30,5,3.0136,3.0291,3.0107,3.0277,163
20120101|2011-12-05 02:00,5,3.0274,3.0274,3.0127,3.0128,67
20120101|2011-12-05 02:30,5,3.0129,3.0222,3.0127,3.0166,97
20120101|2011-12-05 03:00,5,3.0174,3.0205,3.0174,3.0185,27
20120101|2011-12-05 03:30,5,3.0181,3.0194,3.0144,3.0192,59
20120101|2011-12-05 04:00,5,3.0215,3.0249,3.0205,3.022,106
20120101|2011-12-05 04:30,5,3.0225,3.0241,3.0199,3.0211,76
20120101|2011-12-05 05:00,5,3.0205,3.0214,3.017,3.0206,85
20120101|2011-12-05 05:30,5,3.0196,3.0215,3.0165,3.021,74
20120101|2011-12-05 06:00,5,3.0207,3.0289,3.0203,3.0241,204
20120101|2011-12-05 06:30,5,3.0249,3.03,3.0248,3.028,214
20120101|2011-12-05 07:00,5,3.0281,3.034,3.0271,3.0317,318
20120101|2011-12-05 07:30,5,3.032,3.0608,3.0277,3.0608,2125
20120101|2011-12-05 08:00,5,3.0604,3.0807,3.0424,3.0484,4348
20120101|2011-12-05 08:30,5,3.0484,3.0508,3.0407,3.0477,1774
20120101|2011-12-05 09:00,5,3.0456,3.0505,3.0392,3.046,1136
20120101|2011-12-05 09:30,5,3.046,3.0481,3.0336,3.0349,1019
20120101|2011-12-05 10:00,5,3.0351,3.0389,3.0221,3.0268,1899
20120101|2011-12-05 10:30,5,3.0268,3.0286,3.0137,3.0148,1517
20120101|2011-12-05 11:00,5,3.0143,3.016,3.0049,3.0083,1169
20120101|2011-12-05 11:30,5,3.0081,3.028,3.0036,3.0278,1432
20120101|2011-12-05 12:00,5,3.0279,3.0294,3.02,3.0216,623
20120101|2011-12-05 12:30,5,3.0218,3.022,2.9946,2.9957,1188
20120101|2011-12-05 13:00,5,2.9953,3.0019,2.9833,2.9927,3497
20120101|2011-12-05 13:30,5,2.9925,2.9959,2.9906,2.9933,474
20120101|2011-12-05 14:00,5,2.9927,2.9946,2.9855,2.9903,1875
20120101|2011-12-05 14:30,5,2.989,2.9956,2.989,2.9923,115
20120101|2011-12-05 15:00,5,2.9923,2.9942,2.9884,2.9884,72
20120101|2011-12-05 15:30,5,2.9912,2.9915,2.9873,2.9873,20
20120101|2011-12-05 16:00,5,2.9866,2.987,2.9855,2.987,18
20120101|2011-12-05 17:00,6,2.9887,2.9887,2.9865,2.9865,15
20120101|2011-12-05 17:30,6,2.988,2.988,2.9879,2.9879,2
20120101|2011-12-05 18:00,6,2.9865,2.9865,2.9858,2.9858,8
20120101|2011-12-05 18:30,6,2.9875,2.9875,2.985,2.985,17
20120101|2011-12-05 19:00,6,2.9848,2.985,2.9835,2.985,21
20120101|2011-12-05 19:30,6,2.9845,2.9846,2.98,2.9815,25
20120101|2011-12-05 20:00,6,2.9815,2.9857,2.9815,2.9857,15
20120101|2011-12-05 20:30,6,2.9857,2.9857,2.984,2.985,3
20120101|2011-12-05 21:30,6,2.9825,2.9844,2.9821,2.9844,14
20120101|2011-12-05 22:00,6,2.9845,2.9853,2.9845,2.9851,7
20120101|2011-12-05 22:30,6,2.9853,2.9859,2.9844,2.9844,3
20120101|2011-12-05 23:00,6,2.9826,2.9826,2.9826,2.9826,1
20120101|2011-12-05 23:30,6,2.981,2.9859,2.981,2.9858,20
20120101|2011-12-06 00:00,6,2.9865,2.987,2.9865,2.987,2
20120101|2011-12-06 00:30,6,2.9894,2.9896,2.989,2.989,8
20120101|2011-12-06 01:00,6,2.9861,2.9861,2.9828,2.9828,23
20120101|2011-12-06 01:30,6,2.9834,2.9898,2.9831,2.9896,25
20120101|2011-12-06 02:00,6,2.9898,2.9898,2.9817,2.9872,178
20120101|2011-12-06 02:30,6,2.9886,2.9975,2.9878,2.9943,218
20120101|2011-12-06 03:00,6,2.9955,2.997,2.9901,2.9917,121
20120101|2011-12-06 03:30,6,2.9907,2.9974,2.9907,2.9974,39
20120101|2011-12-06 04:00,6,2.9969,3.0054,2.9949,3.0054,81
20120101|2011-12-06 04:30,6,3.0038,3.0126,3.0038,3.0115,96
20120101|2011-12-06 05:00,6,3.0121,3.0141,3.0077,3.0077,79
20120101|2011-12-06 05:30,6,3.0075,3.0109,3.0069,3.0109,21
20120101|2011-12-06 06:00,6,3.012,3.015,3.007,3.0134,241
20120101|2011-12-06 06:30,6,3.0134,3.0146,3.005,3.0063,288
20120101|2011-12-06 07:00,6,3.0069,3.0079,2.9973,2.9992,487
20120101|2011-12-06 07:30,6,2.999,3.0026,2.996,2.9964,801
20120101|2011-12-06 08:00,6,2.9969,3.0137,2.9951,3.0122,1606
20120101|2011-12-06 08:30,6,3.0125,3.018,2.9958,3.0002,1487
20120101|2011-12-06 09:00,6,3.0004,3.0048,2.9955,3.0023,931
20120101|2011-12-06 09:30,6,3.003,3.0086,2.9961,2.9971,705
20120101|2011-12-06 10:00,6,2.998,3.0074,2.9926,3.007,1343
20120101|2011-12-06 10:30,6,3.0064,3.0148,3.0026,3.013,1145
20120101|2011-12-06 11:00,6,3.0131,3.0246,3.0102,3.0157,1120
20120101|2011-12-06 11:30,6,3.0162,3.0189,3.0117,3.0118,399
20120101|2011-12-06 12:00,6,3.0122,3.016,3.0074,3.0141,680
20120101|2011-12-06 12:30,6,3.0141,3.0207,3.0126,3.0145,566
20120101|2011-12-06 13:00,6,3.0146,3.0234,3.012,3.0226,1700
20120101|2011-12-06 13:30,6,3.0226,3.0235,3.0186,3.0197,416
20120101|2011-12-06 14:00,6,3.0192,3.0242,3.0158,3.0199,1892
20120101|2011-12-06 14:30,6,3.0204,3.0217,3.018,3.018,129
20120101|2011-12-06 15:00,6,3.0178,3.0197,3.0175,3.0195,102
20120101|2011-12-06 15:30,6,3.0195,3.0212,3.0167,3.0198,215
20120101|2011-12-06 16:00,6,3.0198,3.022,3.0198,3.022,29
20120101|2011-12-06 17:00,7,3.022,3.0285,3.022,3.0285,21
20120101|2011-12-06 17:30,7,3.0285,3.0285,3.0275,3.0275,2
20120101|2011-12-06 18:00,7,3.0251,3.0285,3.0251,3.0261,12
20120101|2011-12-06 18:30,7,3.027,3.03,3.027,3.03,19
20120101|2011-12-06 19:00,7,3.0274,3.0277,3.0271,3.0271,12
20120101|2011-12-06 19:30,7,3.0269,3.0273,3.0264,3.0271,11
20120101|2011-12-06 20:00,7,3.0272,3.0302,3.0272,3.0302,69
20120101|2011-12-06 20:30,7,3.029,3.0305,3.029,3.0304,8
20120101|2011-12-06 21:00,7,3.0292,3.0307,3.0284,3.0295,12
20120101|2011-12-06 21:30,7,3.027,3.027,3.027,3.027,1
20120101|2011-12-06 22:00,7,3.029,3.0336,3.029,3.0316,12
20120101|2011-12-06 22:30,7,3.0305,3.0307,3.0295,3.0304,4
20120101|2011-12-06 23:00,7,3.0306,3.0306,3.0306,3.0306,1
20120101|2011-12-06 23:30,7,3.0284,3.0284,3.0284,3.0284,1
20120101|2011-12-07 00:00,7,3.0295,3.0312,3.0295,3.0312,3
20120101|2011-12-07 00:30,7,3.0328,3.034,3.0328,3.034,6
20120101|2011-12-07 01:00,7,3.0354,3.0381,3.0354,3.0375,7
20120101|2011-12-07 01:30,7,3.0361,3.0361,3.0328,3.034,9
20120101|2011-12-07 02:00,7,3.0368,3.0397,3.0351,3.0351,50
20120101|2011-12-07 02:30,7,3.0383,3.0409,3.0374,3.04,46
20120101|2011-12-07 03:00,7,3.038,3.038,3.0332,3.0338,47
20120101|2011-12-07 03:30,7,3.0342,3.0387,3.0313,3.034,92
20120101|2011-12-07 04:00,7,3.0342,3.0368,3.0262,3.0285,104
20120101|2011-12-07 04:30,7,3.0286,3.0336,3.0207,3.022,99
20120101|2011-12-07 05:00,7,3.0215,3.028,3.0215,3.0242,57
20120101|2011-12-07 05:30,7,3.026,3.0293,3.0244,3.0267,37
20120101|2011-12-07 06:00,7,3.025,3.0274,3.015,3.0166,120
20120101|2011-12-07 06:30,7,3.0186,3.0215,3.0163,3.0163,77
20120101|2011-12-07 07:00,7,3.0172,3.0215,3.0136,3.0176,559
20120101|2011-12-07 07:30,7,3.018,3.0278,3.0158,3.0203,640
20120101|2011-12-07 08:00,7,3.0197,3.0231,3.0151,3.0215,1146
20120101|2011-12-07 08:30,7,3.0211,3.0211,3.0037,3.0096,1092
20120101|2011-12-07 09:00,7,3.0102,3.0165,3.007,3.0085,1016
20120101|2011-12-07 09:30,7,3.004,3.0064,2.9826,2.9867,3718
20120101|2011-12-07 10:00,7,2.9867,2.9984,2.9852,2.9978,1776
20120101|2011-12-07 10:30,7,2.9986,3.0012,2.9921,2.9941,834
20120101|2011-12-07 11:00,7,2.9946,2.9977,2.99,2.996,782
20120101|2011-12-07 11:30,7,2.9965,3.0079,2.9958,3.0047,665
20120101|2011-12-07 12:00,7,3.0059,3.0065,3.0006,3.0025,458
20120101|2011-12-07 12:30,7,3.0028,3.0033,2.9907,2.9948,629
20120101|2011-12-07 13:00,7,2.9951,2.9965,2.9803,2.9811,2859
20120101|2011-12-07 13:30,7,2.9814,2.9837,2.9799,2.9804,648
20120101|2011-12-07 14:00,7,2.9801,2.9867,2.9798,2.9845,1239
20120101|2011-12-07 14:30,7,2.9852,2.9907,2.9845,2.9859,122
20120101|2011-12-07 15:00,7,2.9876,2.9876,2.9843,2.9853,55
20120101|2011-12-07 15:30,7,2.9853,2.9875,2.9848,2.9848,26
20120101|2011-12-07 16:00,7,2.9841,2.9841,2.9824,2.9824,3
20120101|2011-12-07 17:00,8,2.986,2.987,2.9839,2.9855,47
20120101|2011-12-07 17:30,8,2.9852,2.9852,2.9824,2.9824,3
20120101|2011-12-07 18:00,8,2.9816,2.9816,2.981,2.981,3
20120101|2011-12-07 18:30,8,2.9825,2.9825,2.9809,2.9809,3
20120101|2011-12-07 19:00,8,2.9871,2.988,2.9861,2.9879,16
20120101|2011-12-07 19:30,8,2.9879,2.9892,2.9876,2.9879,17
20120101|2011-12-07 20:00,8,2.9883,2.9883,2.9857,2.9857,31
20120101|2011-12-07 20:30,8,2.9859,2.9859,2.9859,2.9859,2
20120101|2011-12-07 21:00,8,2.9916,2.9916,2.9916,2.9916,2
20120101|2011-12-07 21:30,8,2.9916,2.9916,2.9916,2.9916,2
20120101|2011-12-07 22:00,8,2.9927,2.9935,2.9927,2.9935,9
20120101|2011-12-07 22:30,8,2.9935,2.9935,2.9935,2.9935,1
20120101|2011-12-07 23:00,8,2.9935,2.9964,2.9935,2.9964,24
20120101|2011-12-07 23:30,8,2.9976,2.9994,2.9975,2.9994,19
20120101|2011-12-08 00:00,8,2.9998,3.001,2.9998,3.001,12
20120101|2011-12-08 00:30,8,3.0017,3.0017,3.0017,3.0017,2
20120101|2011-12-08 01:00,8,3.002,3.0026,3,3.0002,12
20120101|2011-12-08 01:30,8,2.9994,2.9994,2.9989,2.9989,8
20120101|2011-12-08 02:00,8,3.0004,3.0111,3.0004,3.0104,151
20120101|2011-12-08 02:30,8,3.0102,3.0122,3.0074,3.0122,94
20120101|2011-12-08 03:00,8,3.0123,3.0134,3.0033,3.0064,255
20120101|2011-12-08 03:30,8,3.005,3.0096,3.0038,3.0092,51
20120101|2011-12-08 04:00,8,3.0111,3.0148,3.0095,3.0127,102
20120101|2011-12-08 04:30,8,3.0135,3.0148,3.0093,3.0093,108
20120101|2011-12-08 05:00,8,3.0086,3.0109,3.008,3.0087,82
20120101|2011-12-08 05:30,8,3.0081,3.0124,3.0053,3.0112,94
20120101|2011-12-08 06:00,8,3.0108,3.0108,3,3.0015,214
20120101|2011-12-08 06:30,8,3.0015,3.0092,3.0015,3.0078,234
20120101|2011-12-08 07:00,8,3.0076,3.0146,3.0023,3.0079,194
20120101|2011-12-08 07:30,8,3.0111,3.0227,2.9974,3.0005,861
20120101|2011-12-08 08:00,8,3.0019,3.0048,2.9742,2.9821,2636
20120101|2011-12-08 08:30,8,2.9831,2.989,2.9718,2.9724,1569
20120101|2011-12-08 09:00,8,2.9727,2.9774,2.9483,2.9514,2484
20120101|2011-12-08 09:30,8,2.952,2.9629,2.9515,2.9536,1185
20120101|2011-12-08 10:00,8,2.9537,2.9639,2.9487,2.9581,1299
20120101|2011-12-08 10:30,8,2.9574,2.961,2.9524,2.9569,1096
20120101|2011-12-08 11:00,8,2.9573,2.9581,2.9478,2.9492,1104
20120101|2011-12-08 11:30,8,2.9495,2.9556,2.9438,2.949,1103
20120101|2011-12-08 12:00,8,2.9481,2.9499,2.942,2.9434,1092
20120101|2011-12-08 12:30,8,2.943,2.9526,2.9427,2.9463,1207
20120101|2011-12-08 13:00,8,2.9454,2.951,2.9269,2.9314,4047
20120101|2011-12-08 13:30,8,2.9314,2.932,2.9241,2.9253,1438
20120101|2011-12-08 14:00,8,2.9256,2.928,2.9215,2.9258,1816
20120101|2011-12-08 14:30,8,2.9241,2.9283,2.9107,2.9109,379
20120101|2011-12-08 15:00,8,2.9122,2.9203,2.911,2.9198,171
20120101|2011-12-08 15:30,8,2.9184,2.9218,2.9184,2.9203,105
20120101|2011-12-08 16:00,8,2.9202,2.9233,2.9182,2.9182,69
20120101|2011-12-08 17:00,9,2.9185,2.9209,2.9159,2.9209,18
20120101|2011-12-08 17:30,9,2.9209,2.9209,2.9209,2.9209,1
20120101|2011-12-08 18:00,9,2.922,2.922,2.9202,2.9202,4
20120101|2011-12-08 18:30,9,2.9217,2.9245,2.9217,2.9245,24
20120101|2011-12-08 19:00,9,2.9255,2.9286,2.9255,2.9285,25
20120101|2011-12-08 19:30,9,2.9294,2.9297,2.9278,2.9285,17
20120101|2011-12-08 20:00,9,2.9297,2.9316,2.9285,2.9295,38
20120101|2011-12-08 20:30,9,2.9265,2.9265,2.9161,2.9167,197
20120101|2011-12-08 21:00,9,2.9161,2.9161,2.9082,2.9082,102
20120101|2011-12-08 21:30,9,2.9079,2.9095,2.9071,2.9077,15
20120101|2011-12-08 22:00,9,2.9096,2.92,2.9096,2.9191,53
20120101|2011-12-08 22:30,9,2.9199,2.9248,2.9199,2.9233,41
20120101|2011-12-08 23:00,9,2.9207,2.9207,2.9176,2.9181,52
20120101|2011-12-08 23:30,9,2.9166,2.9188,2.9159,2.9159,11
20120101|2011-12-09 00:00,9,2.919,2.919,2.9165,2.9179,14
20120101|2011-12-09 00:30,9,2.9128,2.915,2.9109,2.9109,29
20120101|2011-12-09 01:00,9,2.9111,2.9153,2.9095,2.9148,57
20120101|2011-12-09 01:30,9,2.9149,2.9172,2.912,2.9146,127
20120101|2011-12-09 02:00,9,2.9146,2.9225,2.9142,2.9195,307
20120101|2011-12-09 02:30,9,2.9193,2.9298,2.9193,2.9264,179
20120101|2011-12-09 03:00,9,2.9262,2.9269,2.9214,2.9247,76
20120101|2011-12-09 03:30,9,2.9243,2.9312,2.9229,2.9312,162
20120101|2011-12-09 04:00,9,2.9306,2.9395,2.9264,2.9349,479
20120101|2011-12-09 04:30,9,2.9347,2.9359,2.9264,2.933,293
20120101|2011-12-09 05:00,9,2.9339,2.948,2.9339,2.9413,180
20120101|2011-12-09 05:30,9,2.9413,2.9532,2.9388,2.9521,271
20120101|2011-12-09 06:00,9,2.9528,2.954,2.9473,2.9506,110
20120101|2011-12-09 06:30,9,2.9502,2.9514,2.9366,2.9409,174
20120101|2011-12-09 07:00,9,2.9425,2.9432,2.93,2.9364,622
20120101|2011-12-09 07:30,9,2.9368,2.9378,2.9198,2.92,1384
20120101|2011-12-09 08:00,9,2.9211,2.922,2.8958,2.9116,2638
20120101|2011-12-09 08:30,9,2.912,2.9246,2.907,2.9188,1272
20120101|2011-12-09 09:00,9,2.9185,2.9282,2.9162,2.9257,1682
20120101|2011-12-09 09:30,9,2.9265,2.9367,2.9193,2.9225,1177
20120101|2011-12-09 10:00,9,2.9225,2.9319,2.9145,2.9154,2103
20120101|2011-12-09 10:30,9,2.9159,2.9232,2.9125,2.9159,1159
20120101|2011-12-09 11:00,9,2.9158,2.9158,2.9038,2.905,1465
20120101|2011-12-09 11:30,9,2.905,2.9111,2.8994,2.8994,1148
20120101|2011-12-09 12:00,9,2.8997,2.9078,2.8975,2.9061,694
20120101|2011-12-09 12:30,9,2.9057,2.9105,2.8999,2.9055,1094
20120101|2011-12-09 13:00,9,2.9053,2.9178,2.9039,2.9124,3070
20120101|2011-12-09 13:30,9,2.9124,2.9195,2.912,2.9154,803
20120101|2011-12-09 14:00,9,2.915,2.9184,2.9113,2.9169,1768
20120101|2011-12-09 14:30,9,2.917,2.919,2.9118,2.9118,217
20120101|2011-12-09 15:00,9,2.9129,2.9185,2.912,2.9184,132
20120101|2011-12-09 15:30,9,2.9179,2.9199,2.9161,2.9168,77
20120101|2011-12-09 16:00,9,2.919,2.919,2.9165,2.9187,10
20120101|2011-12-11 17:00,12,2.9103,2.912,2.9091,2.912,25
20120101|2011-12-11 17:30,12,2.9125,2.9177,2.9083,2.917,122
20120101|2011-12-11 18:00,12,2.9171,2.9171,2.913,2.9146,18
20120101|2011-12-11 18:30,12,2.915,2.9167,2.9128,2.9143,24
20120101|2011-12-11 19:00,12,2.9138,2.9155,2.9099,2.9106,60
20120101|2011-12-11 19:30,12,2.913,2.9141,2.9116,2.9141,6
20120101|2011-12-11 20:00,12,2.9138,2.9154,2.913,2.9146,24
20120101|2011-12-11 20:30,12,2.9139,2.915,2.9131,2.9133,10
20120101|2011-12-11 21:00,12,2.913,2.9177,2.9095,2.9162,18
20120101|2011-12-11 21:30,12,2.9138,2.9138,2.91,2.911,13
20120101|2011-12-11 22:00,12,2.913,2.913,2.913,2.913,2
20120101|2011-12-11 22:30,12,2.913,2.913,2.9104,2.9104,7
20120101|2011-12-11 23:00,12,2.9085,2.913,2.908,2.913,15
20120101|2011-12-12 00:00,12,2.9086,2.9122,2.9086,2.909,14
20120101|2011-12-12 00:30,12,2.912,2.912,2.912,2.912,1
20120101|2011-12-12 01:00,12,2.9065,2.9073,2.8971,2.9033,143
20120101|2011-12-12 01:30,12,2.9002,2.9049,2.8985,2.9039,55
20120101|2011-12-12 02:00,12,2.9065,2.9065,2.8953,2.8995,111
20120101|2011-12-12 02:30,12,2.9015,2.9036,2.8971,2.901,78
20120101|2011-12-12 03:00,12,2.8997,2.9011,2.8853,2.8894,207
20120101|2011-12-12 03:30,12,2.891,2.8949,2.8835,2.8881,95
20120101|2011-12-12 04:00,12,2.8876,2.891,2.8842,2.8844,123
20120101|2011-12-12 04:30,12,2.8844,2.8925,2.8841,2.8925,174
20120101|2011-12-12 05:00,12,2.8919,2.8937,2.886,2.8902,79
20120101|2011-12-12 05:30,12,2.8897,2.8958,2.8881,2.8944,67
20120101|2011-12-12 06:00,12,2.8947,2.8999,2.894,2.8989,145
20120101|2011-12-12 06:30,12,2.8994,2.9073,2.8981,2.9067,297
20120101|2011-12-12 07:00,12,2.9077,2.9159,2.8904,2.897,721
20120101|2011-12-12 07:30,12,2.8986,2.9068,2.8915,2.8936,859
20120101|2011-12-12 08:00,12,2.8938,2.9051,2.8874,2.905,1379
20120101|2011-12-12 08:30,12,2.9049,2.9049,2.8922,2.8956,1037
20120101|2011-12-12 09:00,12,2.8959,2.8988,2.8885,2.8988,958
20120101|2011-12-12 09:30,12,2.8989,2.9125,2.8989,2.9117,1623
20120101|2011-12-12 10:00,12,2.9119,2.913,2.9057,2.9109,1616
20120101|2011-12-12 10:30,12,2.9109,2.9151,2.9055,2.9055,1177
20120101|2011-12-12 11:00,12,2.9061,2.9097,2.8992,2.9022,822
20120101|2011-12-12 11:30,12,2.9023,2.9155,2.9021,2.9146,557
20120101|2011-12-12 12:00,12,2.9146,2.9151,2.9039,2.9093,598
20120101|2011-12-12 12:30,12,2.9102,2.9132,2.9061,2.9076,792
20120101|2011-12-12 13:00,12,2.9072,2.9075,2.8923,2.8958,3348
20120101|2011-12-12 13:30,12,2.8957,2.898,2.8946,2.898,562
20120101|2011-12-12 14:00,12,2.8973,2.899,2.8902,2.8951,1707
20120101|2011-12-12 14:30,12,2.8958,2.9001,2.8958,2.9001,184
20120101|2011-12-12 15:00,12,2.8994,2.8999,2.8962,2.8966,64
20120101|2011-12-12 15:30,12,2.8967,2.8967,2.8924,2.8925,55
20120101|2011-12-12 16:00,12,2.8927,2.8934,2.8904,2.8926,17
20120101|2011-12-12 17:00,13,2.8905,2.8939,2.89,2.8933,26
20120101|2011-12-12 17:30,13,2.8933,2.8933,2.8933,2.8933,1
20120101|2011-12-12 18:00,13,2.893,2.893,2.892,2.892,2
20120101|2011-12-12 18:30,13,2.8919,2.8919,2.8919,2.8919,1
20120101|2011-12-12 19:00,13,2.8918,2.8957,2.8917,2.894,26
20120101|2011-12-12 19:30,13,2.8905,2.891,2.8892,2.891,11
20120101|2011-12-12 20:00,13,2.8896,2.8913,2.8896,2.8913,10
20120101|2011-12-12 20:30,13,2.8907,2.892,2.8907,2.892,2
20120101|2011-12-12 21:00,13,2.8935,2.8942,2.8922,2.8942,16
20120101|2011-12-12 22:00,13,2.8957,2.8957,2.8957,2.8957,1
20120101|2011-12-12 22:30,13,2.8936,2.8941,2.893,2.8941,7
20120101|2011-12-12 23:00,13,2.8953,2.8953,2.8945,2.8953,8
20120101|2011-12-12 23:30,13,2.8908,2.8908,2.8908,2.8908,2
20120101|2011-12-13 00:00,13,2.8913,2.8913,2.8895,2.891,7
20120101|2011-12-13 00:30,13,2.8933,2.8938,2.892,2.892,5
20120101|2011-12-13 01:00,13,2.895,2.8961,2.8934,2.8936,25
20120101|2011-12-13 01:30,13,2.8929,2.9013,2.8926,2.9013,106
20120101|2011-12-13 02:00,13,2.8997,2.9082,2.8997,2.9005,106
20120101|2011-12-13 02:30,13,2.9,2.9024,2.8976,2.9021,59
20120101|2011-12-13 03:00,13,2.901,2.9065,2.8948,2.9028,176
20120101|2011-12-13 03:30,13,2.9033,2.9121,2.9026,2.9089,210
20120101|2011-12-13 04:00,13,2.9098,2.9147,2.9081,2.9133,150
20120101|2011-12-13 04:30,13,2.913,2.9149,2.9087,2.9136,181
20120101|2011-12-13 05:00,13,2.9152,2.9213,2.9151,2.9191,151
20120101|2011-12-13 05:30,13,2.9193,2.9243,2.9184,2.9224,148
20120101|2011-12-13 06:00,13,2.923,2.9231,2.913,2.913,114
20120101|2011-12-13 06:30,13,2.912,2.9199,2.912,2.919,191
20120101|2011-12-13 07:00,13,2.9182,2.9182,2.9129,2.9133,223
20120101|2011-12-13 07:30,13,2.9125,2.9169,2.9046,2.9057,1044
20120101|2011-12-13 08:00,13,2.906,2.9144,2.9054,2.912,1417
20120101|2011-12-13 08:30,13,2.9125,2.9829,2.9114,2.9551,5084
20120101|2011-12-13 09:00,13,2.9559,2.9672,2.9486,2.9486,2572
20120101|2011-12-13 09:30,13,2.948,2.9497,2.9374,2.9438,1770
20120101|2011-12-13 10:00,13,2.9442,2.953,2.9364,2.9366,1413
20120101|2011-12-13 10:30,13,2.9369,2.9402,2.9342,2.9379,903
20120101|2011-12-13 11:00,13,2.9377,2.9411,2.9295,2.9305,989
20120101|2011-12-13 11:30,13,2.9306,2.935,2.9234,2.9333,902
20120101|2011-12-13 12:00,13,2.9333,2.9385,2.9302,2.9339,1433
20120101|2011-12-13 12:30,13,2.9332,2.936,2.925,2.9347,636
20120101|2011-12-13 13:00,13,2.9347,2.9435,2.92,2.9331,2569
20120101|2011-12-13 13:30,13,2.9331,2.9339,2.9215,2.9282,627
20120101|2011-12-13 14:00,13,2.9275,2.933,2.9222,2.9239,1864
20120101|2011-12-13 14:30,13,2.9231,2.9324,2.9201,2.932,421
20120101|2011-12-13 15:00,13,2.9322,2.9344,2.9265,2.9265,141
20120101|2011-12-13 15:30,13,2.9269,2.9366,2.9254,2.9357,85
20120101|2011-12-13 16:00,13,2.9366,2.9366,2.9295,2.9305,37
20120101|2011-12-13 17:00,14,2.9315,2.933,2.9299,2.9306,43
20120101|2011-12-13 17:30,14,2.931,2.931,2.931,2.931,3
20120101|2011-12-13 18:00,14,2.9295,2.9295,2.929,2.929,6
20120101|2011-12-13 18:30,14,2.929,2.929,2.9285,2.9285,4
20120101|2011-12-13 19:00,14,2.9302,2.9302,2.9285,2.9285,6
20120101|2011-12-13 19:30,14,2.9298,2.93,2.9248,2.9249,25
20120101|2011-12-13 20:00,14,2.9263,2.9266,2.9225,2.9225,12
20120101|2011-12-13 20:30,14,2.9244,2.9244,2.9244,2.9244,1
20120101|2011-12-13 21:00,14,2.9225,2.9227,2.9225,2.9227,2
20120101|2011-12-13 21:30,14,2.9224,2.9253,2.9224,2.9245,6
20120101|2011-12-13 22:00,14,2.9243,2.9243,2.9214,2.9214,4
20120101|2011-12-13 22:30,14,2.9254,2.926,2.9254,2.926,2
20120101|2011-12-13 23:00,14,2.9271,2.9271,2.9266,2.9266,2
20120101|2011-12-14 00:00,14,2.9255,2.9267,2.9254,2.9267,6
20120101|2011-12-14 00:30,14,2.9241,2.9272,2.9232,2.927,7
20120101|2011-12-14 01:00,14,2.9274,2.9335,2.9274,2.9315,14
20120101|2011-12-14 01:30,14,2.9294,2.9299,2.9245,2.9245,20
20120101|2011-12-14 02:00,14,2.924,2.9287,2.92,2.9248,104
20120101|2011-12-14 02:30,14,2.9249,2.9286,2.9236,2.9278,139
20120101|2011-12-14 03:00,14,2.9277,2.9277,2.9236,2.9236,39
20120101|2011-12-14 03:30,14,2.9243,2.9257,2.92,2.9212,37
20120101|2011-12-14 04:00,14,2.9219,2.9239,2.9163,2.9167,136
20120101|2011-12-14 04:30,14,2.916,2.9198,2.9119,2.9133,90
20120101|2011-12-14 05:00,14,2.9133,2.9175,2.9109,2.9167,142
20120101|2011-12-14 05:30,14,2.9136,2.9138,2.9029,2.9029,284
20120101|2011-12-14 06:00,14,2.9022,2.9071,2.8951,2.8978,237
20120101|2011-12-14 06:30,14,2.8974,2.9065,2.8974,2.9065,303
20120101|2011-12-14 07:00,14,2.9047,2.9067,2.8979,2.9004,420
20120101|2011-12-14 07:30,14,2.8995,2.9073,2.8934,2.8971,1218
20120101|2011-12-14 08:00,14,2.895,2.897,2.8625,2.8747,3574
20120101|2011-12-14 08:30,14,2.8747,2.8858,2.8693,2.877,1253
20120101|2011-12-14 09:00,14,2.8767,2.8767,2.8637,2.8727,1808
20120101|2011-12-14 09:30,14,2.8699,2.8862,2.8573,2.8616,2646
20120101|2011-12-14 10:00,14,2.8611,2.8684,2.843,2.8516,2534
20120101|2011-12-14 10:30,14,2.8518,2.8556,2.8481,2.8534,1523
20120101|2011-12-14 11:00,14,2.8534,2.8619,2.8492,2.857,1320
20120101|2011-12-14 11:30,14,2.8573,2.8615,2.8512,2.8559,866
20120101|2011-12-14 12:00,14,2.8553,2.8621,2.8522,2.8563,538
20120101|2011-12-14 12:30,14,2.8566,2.8572,2.8444,2.8475,1309
20120101|2011-12-14 13:00,14,2.8473,2.8473,2.8175,2.8297,4248
20120101|2011-12-14 13:30,14,2.8299,2.8312,2.8247,2.8272,617
20120101|2011-12-14 14:00,14,2.8266,2.8346,2.8255,2.8317,1922
20120101|2011-12-14 14:30,14,2.8315,2.833,2.829,2.8308,166
20120101|2011-12-14 15:00,14,2.8311,2.8312,2.828,2.8312,118
20120101|2011-12-14 15:30,14,2.8294,2.8306,2.8265,2.8266,114
20120101|2011-12-14 16:00,14,2.825,2.826,2.825,2.826,4
20120101|2011-12-14 17:00,15,2.8277,2.8393,2.8264,2.8335,93
20120101|2011-12-14 17:30,15,2.8362,2.8377,2.8361,2.8366,5
20120101|2011-12-14 18:00,15,2.836,2.836,2.836,2.836,1
20120101|2011-12-14 18:30,15,2.8359,2.8359,2.8293,2.8293,3
20120101|2011-12-14 19:00,15,2.8326,2.8348,2.8324,2.8341,8
20120101|2011-12-14 19:30,15,2.8355,2.8355,2.8339,2.8339,10
20120101|2011-12-14 20:00,15,2.8361,2.8381,2.8329,2.8329,18
20120101|2011-12-14 20:30,15,2.8334,2.8439,2.8317,2.8436,70
20120101|2011-12-14 21:00,15,2.8441,2.8491,2.8438,2.8478,69
20120101|2011-12-14 21:30,15,2.8472,2.8584,2.8472,2.8566,81
20120101|2011-12-14 22:00,15,2.8582,2.86,2.8582,2.8587,15
20120101|2011-12-14 22:30,15,2.858,2.858,2.8543,2.8552,33
20120101|2011-12-14 23:00,15,2.8568,2.857,2.855,2.8552,31
20120101|2011-12-14 23:30,15,2.8552,2.8552,2.8464,2.8464,49
20120101|2011-12-15 01:00,15,2.8468,2.8504,2.8468,2.849,17
20120101|2011-12-15 01:30,15,2.8483,2.8564,2.8482,2.8541,76
20120101|2011-12-15 02:00,15,2.8539,2.8571,2.8482,2.8571,63
20120101|2011-12-15 02:30,15,2.8569,2.8595,2.8556,2.8595,160
20120101|2011-12-15 03:00,15,2.8588,2.8599,2.8536,2.8555,142
20120101|2011-12-15 03:30,15,2.8558,2.8558,2.8447,2.8447,90
20120101|2011-12-15 04:00,15,2.8447,2.8509,2.8426,2.8507,72
20120101|2011-12-15 04:30,15,2.8532,2.8563,2.8482,2.8562,59
20120101|2011-12-15 05:00,15,2.8575,2.86,2.8536,2.8543,153
20120101|2011-12-15 05:30,15,2.8552,2.8589,2.8505,2.852,161
20120101|2011-12-15 06:00,15,2.851,2.8592,2.8508,2.8592,76
20120101|2011-12-15 06:30,15,2.86,2.8622,2.8575,2.8603,207
20120101|2011-12-15 07:00,15,2.8606,2.869,2.8592,2.8679,603
20120101|2011-12-15 07:30,15,2.8685,2.8791,2.8416,2.8435,2766
20120101|2011-12-15 08:00,15,2.8427,2.8736,2.8412,2.8704,2279
20120101|2011-12-15 08:30,15,2.8704,2.874,2.8623,2.8719,1296
20120101|2011-12-15 09:00,15,2.8732,2.8742,2.8559,2.8615,1836
20120101|2011-12-15 09:30,15,2.8623,2.8631,2.8448,2.8484,1440
20120101|2011-12-15 10:00,15,2.848,2.8541,2.8345,2.844,2017
20120101|2011-12-15 10:30,15,2.8443,2.8475,2.8393,2.84,1547
20120101|2011-12-15 11:00,15,2.8397,2.8457,2.8385,2.8442,1169
20120101|2011-12-15 11:30,15,2.8437,2.8533,2.8381,2.8399,822
20120101|2011-12-15 12:00,15,2.84,2.844,2.8383,2.8418,485
20120101|2011-12-15 12:30,15,2.8426,2.8456,2.8374,2.8381,804
20120101|2011-12-15 13:00,15,2.8377,2.8427,2.8204,2.8231,3306
20120101|2011-12-15 13:30,15,2.823,2.8268,2.818,2.822,851
20120101|2011-12-15 14:00,15,2.822,2.8224,2.8144,2.815,1819
20120101|2011-12-15 14:30,15,2.8156,2.8165,2.8123,2.815,387
20120101|2011-12-15 15:00,15,2.8133,2.8155,2.8106,2.8151,72
20120101|2011-12-15 15:30,15,2.8143,2.816,2.8131,2.8157,43
20120101|2011-12-15 16:00,15,2.8157,2.8165,2.814,2.816,35
20120101|2011-12-15 17:00,16,2.8173,2.82,2.8154,2.8199,43
20120101|2011-12-15 17:30,16,2.8196,2.8196,2.8175,2.8175,4
20120101|2011-12-15 18:00,16,2.8194,2.82,2.8194,2.8195,20
20120101|2011-12-15 18:30,16,2.8188,2.822,2.8188,2.822,30
20120101|2011-12-15 19:00,16,2.822,2.825,2.822,2.825,112
20120101|2011-12-15 19:30,16,2.8266,2.83,2.826,2.8262,17
20120101|2011-12-15 20:00,16,2.8295,2.8295,2.8293,2.8294,5
20120101|2011-12-15 20:30,16,2.8305,2.834,2.8305,2.834,7
20120101|2011-12-15 21:00,16,2.8355,2.836,2.8353,2.836,11
20120101|2011-12-15 21:30,16,2.837,2.8389,2.8367,2.8379,14
20120101|2011-12-15 22:00,16,2.8379,2.8379,2.8375,2.8375,4
20120101|2011-12-15 22:30,16,2.839,2.839,2.837,2.8376,5
20120101|2011-12-15 23:00,16,2.8378,2.8378,2.8377,2.8377,3
20120101|2011-12-16 00:00,16,2.8328,2.8328,2.831,2.831,3
20120101|2011-12-16 00:30,16,2.8342,2.836,2.8328,2.833,14
20120101|2011-12-16 01:00,16,2.833,2.8355,2.8323,2.8354,15
20120101|2011-12-16 01:30,16,2.8346,2.8346,2.8312,2.8341,27
20120101|2011-12-16 02:00,16,2.8297,2.8311,2.8244,2.8268,52
20120101|2011-12-16 02:30,16,2.8268,2.834,2.8264,2.8323,75
20120101|2011-12-16 03:00,16,2.8328,2.8358,2.8279,2.8307,86
20120101|2011-12-16 03:30,16,2.831,2.8358,2.8301,2.8345,60
20120101|2011-12-16 04:00,16,2.8342,2.8342,2.8217,2.8273,97
20120101|2011-12-16 04:30,16,2.827,2.8334,2.8247,2.8289,91
20120101|2011-12-16 05:00,16,2.8299,2.8299,2.8234,2.8263,87
20120101|2011-12-16 05:30,16,2.8281,2.8358,2.8246,2.8345,82
20120101|2011-12-16 06:00,16,2.8337,2.8377,2.8322,2.8377,133
20120101|2011-12-16 06:30,16,2.8377,2.8427,2.8344,2.8374,309
20120101|2011-12-16 07:00,16,2.8372,2.8416,2.8306,2.8411,340
20120101|2011-12-16 07:30,16,2.8405,2.8414,2.8318,2.8332,949
20120101|2011-12-16 08:00,16,2.8339,2.8388,2.8299,2.8309,1084
20120101|2011-12-16 08:30,16,2.8312,2.8434,2.8295,2.8395,839
20120101|2011-12-16 09:00,16,2.8397,2.8506,2.8383,2.8453,857
20120101|2011-12-16 09:30,16,2.8449,2.8478,2.8385,2.8398,1222
20120101|2011-12-16 10:00,16,2.8417,2.8429,2.8277,2.8287,1482
20120101|2011-12-16 10:30,16,2.829,2.83,2.815,2.815,1719
20120101|2011-12-16 11:00,16,2.8151,2.8152,2.7989,2.8005,2260
20120101|2011-12-16 11:30,16,2.8006,2.808,2.7975,2.8032,637
20120101|2011-12-16 12:00,16,2.8034,2.8105,2.8025,2.804,875
20120101|2011-12-16 12:30,16,2.8035,2.8212,2.8005,2.8136,1169
20120101|2011-12-16 13:00,16,2.8145,2.819,2.7991,2.7993,3308
20120101|2011-12-16 13:30,16,2.7996,2.817,2.7993,2.8135,831
20120101|2011-12-16 14:00,16,2.8135,2.8172,2.8109,2.8163,1836
20120101|2011-12-16 14:30,16,2.8154,2.8169,2.8119,2.8139,158
20120101|2011-12-16 15:00,16,2.8126,2.816,2.8108,2.8133,165
20120101|2011-12-16 15:30,16,2.8123,2.8155,2.8059,2.808,119
20120101|2011-12-16 16:00,16,2.808,2.808,2.8075,2.8075,40
20120101|2011-12-18 17:00,19,2.8004,2.8005,2.7972,2.7982,36
20120101|2011-12-18 17:30,19,2.7972,2.7972,2.7953,2.7953,6
20120101|2011-12-18 18:00,19,2.7953,2.796,2.7925,2.7925,31
20120101|2011-12-18 18:30,19,2.7925,2.7941,2.7918,2.7925,24
20120101|2011-12-18 19:00,19,2.7944,2.7952,2.79,2.79,21
20120101|2011-12-18 19:30,19,2.79,2.7915,2.79,2.791,19
20120101|2011-12-18 20:00,19,2.79,2.7916,2.79,2.7916,13
20120101|2011-12-18 20:30,19,2.7915,2.7947,2.7915,2.794,32
20120101|2011-12-18 21:00,19,2.794,2.7944,2.7909,2.7909,27
20120101|2011-12-18 21:30,19,2.7933,2.7933,2.789,2.79,20
20120101|2011-12-18 22:00,19,2.7895,2.7935,2.7895,2.7935,4
20120101|2011-12-18 22:30,19,2.7905,2.7905,2.7872,2.7872,9
20120101|2011-12-18 23:00,19,2.7889,2.7891,2.7884,2.7889,11
20120101|2011-12-18 23:30,19,2.7892,2.7892,2.7875,2.7875,6
20120101|2011-12-19 00:00,19,2.786,2.7865,2.7838,2.7865,32
20120101|2011-12-19 00:30,19,2.7871,2.789,2.7871,2.789,8
20120101|2011-12-19 01:00,19,2.7879,2.7879,2.7879,2.7879,1
20120101|2011-12-19 01:30,19,2.7877,2.7897,2.7861,2.7897,34
20120101|2011-12-19 02:00,19,2.7905,2.8,2.7903,2.7989,219
20120101|2011-12-19 02:30,19,2.799,2.8097,2.7955,2.808,292
20120101|2011-12-19 03:00,19,2.8079,2.8146,2.8047,2.8136,104
20120101|2011-12-19 03:30,19,2.8153,2.8212,2.8149,2.8202,68
20120101|2011-12-19 04:00,19,2.82,2.8338,2.82,2.8292,144
20120101|2011-12-19 04:30,19,2.8305,2.8328,2.8243,2.8243,71
20120101|2011-12-19 05:00,19,2.8236,2.827,2.8187,2.8241,48
20120101|2011-12-19 05:30,19,2.8243,2.8334,2.8226,2.8326,95
20120101|2011-12-19 06:00,19,2.8318,2.8339,2.8287,2.8299,54
20120101|2011-12-19 06:30,19,2.8318,2.8339,2.8247,2.8247,80
20120101|2011-12-19 07:00,19,2.8254,2.834,2.8244,2.832,322
20120101|2011-12-19 07:30,19,2.8329,2.8362,2.8129,2.8143,1104
20120101|2011-12-19 08:00,19,2.8142,2.8225,2.804,2.821,1398
20120101|2011-12-19 08:30,19,2.8205,2.8261,2.8157,2.8261,466
20120101|2011-12-19 09:00,19,2.8256,2.8298,2.8217,2.8265,864
20120101|2011-12-19 09:30,19,2.8272,2.8344,2.8068,2.8132,1153
20120101|2011-12-19 10:00,19,2.8135,2.8152,2.8008,2.8024,1018
20120101|2011-12-19 10:30,19,2.8025,2.8058,2.7985,2.7997,674
20120101|2011-12-19 11:00,19,2.7998,2.8066,2.797,2.8029,620
20120101|2011-12-19 11:30,19,2.8021,2.8085,2.8015,2.8084,260
20120101|2011-12-19 12:00,19,2.8085,2.8149,2.8028,2.8095,515
20120101|2011-12-19 12:30,19,2.8106,2.8138,2.7944,2.7974,605
20120101|2011-12-19 13:00,19,2.7972,2.7978,2.7788,2.7801,2426
20120101|2011-12-19 13:30,19,2.7801,2.7853,2.7794,2.7846,527
20120101|2011-12-19 14:00,19,2.785,2.786,2.7771,2.7811,1785
20120101|2011-12-19 14:30,19,2.781,2.7834,2.7795,2.7834,121
20120101|2011-12-19 15:00,19,2.7837,2.7874,2.781,2.7835,168
20120101|2011-12-19 15:30,19,2.7836,2.7905,2.7836,2.7905,33
20120101|2011-12-19 16:00,19,2.7905,2.7905,2.7862,2.787,52
20120101|2011-12-19 17:00,20,2.7856,2.7892,2.785,2.7892,58
20120101|2011-12-19 17:30,20,2.7875,2.7875,2.7875,2.7875,1
20120101|2011-12-19 18:00,20,2.7875,2.79,2.785,2.79,7
20120101|2011-12-19 18:30,20,2.7954,2.7954,2.7954,2.7954,1
20120101|2011-12-19 19:00,20,2.7935,2.7935,2.7905,2.7905,7
20120101|2011-12-19 19:30,20,2.7916,2.7938,2.7909,2.7909,11
20120101|2011-12-19 20:00,20,2.795,2.7964,2.7943,2.796,9
20120101|2011-12-19 20:30,20,2.7965,2.7965,2.7958,2.7958,4
20120101|2011-12-19 21:00,20,2.7984,2.799,2.7981,2.7986,22
20120101|2011-12-19 21:30,20,2.7984,2.7986,2.7969,2.7969,9
20120101|2011-12-19 22:00,20,2.7974,2.7974,2.7964,2.7964,9
20120101|2011-12-19 23:00,20,2.8,2.8005,2.7992,2.8005,7
20120101|2011-12-19 23:30,20,2.8,2.801,2.8,2.801,6
20120101|2011-12-20 00:00,20,2.801,2.801,2.7992,2.801,9
20120101|2011-12-20 00:30,20,2.7963,2.7976,2.7963,2.7976,13
20120101|2011-12-20 01:00,20,2.796,2.796,2.7873,2.7873,18
20120101|2011-12-20 01:30,20,2.7957,2.7965,2.795,2.795,15
20120101|2011-12-20 02:00,20,2.7945,2.8064,2.7945,2.8063,158
20120101|2011-12-20 02:30,20,2.8063,2.8198,2.8063,2.819,89
20120101|2011-12-20 03:00,20,2.819,2.819,2.8087,2.816,26
20120101|2011-12-20 03:30,20,2.814,2.8214,2.8098,2.819,28
20120101|2011-12-20 04:00,20,2.8215,2.8273,2.8184,2.8245,91
20120101|2011-12-20 04:30,20,2.825,2.8276,2.8229,2.8233,29
20120101|2011-12-20 05:00,20,2.8214,2.824,2.82,2.8218,59
20120101|2011-12-20 05:30,20,2.8205,2.821,2.8141,2.817,85
20120101|2011-12-20 06:00,20,2.8127,2.8143,2.8104,2.8132,64
20120101|2011-12-20 06:30,20,2.8131,2.83,2.8113,2.8212,201
20120101|2011-12-20 07:00,20,2.8191,2.8286,2.8162,2.823,153
20120101|2011-12-20 07:30,20,2.8232,2.838,2.8224,2.8339,939
20120101|2011-12-20 08:00,20,2.8333,2.8437,2.8326,2.8427,1162
20120101|2011-12-20 08:30,20,2.8439,2.849,2.8372,2.8414,922
20120101|2011-12-20 09:00,20,2.8419,2.8578,2.8419,2.855,774
20120101|2011-12-20 09:30,20,2.8563,2.867,2.851,2.8609,781
20120101|2011-12-20 10:00,20,2.8619,2.868,2.8486,2.852,1001
20120101|2011-12-20 10:30,20,2.8527,2.8557,2.8411,2.8435,942
20120101|2011-12-20 11:00,20,2.8439,2.8544,2.8398,2.8541,411
20120101|2011-12-20 11:30,20,2.8547,2.8579,2.8518,2.855,226
20120101|2011-12-20 12:00,20,2.8559,2.8606,2.8548,2.8554,167
20120101|2011-12-20 12:30,20,2.8554,2.8566,2.8517,2.8545,210
20120101|2011-12-20 13:00,20,2.8541,2.8569,2.8465,2.8505,1395
20120101|2011-12-20 13:30,20,2.8504,2.8558,2.85,2.854,202
20120101|2011-12-20 14:00,20,2.8537,2.86,2.8532,2.859,1444
20120101|2011-12-20 14:30,20,2.8585,2.8614,2.8585,2.8614,161
20120101|2011-12-20 15:00,20,2.8612,2.8612,2.859,2.859,59
20120101|2011-12-20 15:30,20,2.859,2.8665,2.859,2.8664,50
20120101|2011-12-20 16:00,20,2.8653,2.8679,2.8642,2.8679,7
20120101|2011-12-20 17:00,20,2.8647,2.8689,2.8647,2.8663,57
20120101|2011-12-20 17:30,20,2.8648,2.8648,2.8622,2.8622,5
20120101|2011-12-20 19:00,21,2.8643,2.8706,2.8617,2.8706,24
20120101|2011-12-20 19:30,21,2.8725,2.8741,2.8715,2.8715,17
20120101|2011-12-20 20:00,21,2.8703,2.8703,2.8703,2.8703,1
20120101|2011-12-20 21:00,21,2.8657,2.8666,2.8657,2.8666,3
20120101|2011-12-20 21:30,21,2.866,2.866,2.866,2.866,1
20120101|2011-12-20 22:00,21,2.866,2.866,2.8642,2.8642,5
20120101|2011-12-20 23:30,21,2.8679,2.8679,2.8643,2.8643,4
20120101|2011-12-21 00:00,21,2.8658,2.8658,2.8643,2.8643,2
20120101|2011-12-21 00:30,21,2.866,2.866,2.8655,2.8655,2
20120101|2011-12-21 01:30,21,2.872,2.8816,2.872,2.8816,24
20120101|2011-12-21 02:00,21,2.8817,2.8884,2.8785,2.8798,57
20120101|2011-12-21 02:30,21,2.8801,2.8805,2.8725,2.8743,61
20120101|2011-12-21 03:00,21,2.8758,2.8763,2.8684,2.8753,31
20120101|2011-12-21 03:30,21,2.8764,2.8811,2.8756,2.8796,20
20120101|2011-12-21 04:00,21,2.8798,2.8861,2.8727,2.8784,65
20120101|2011-12-21 04:30,21,2.8775,2.8784,2.8661,2.8666,31
20120101|2011-12-21 05:00,21,2.8663,2.8756,2.8604,2.8756,48
20120101|2011-12-21 05:30,21,2.8751,2.8753,2.8641,2.8702,45
20120101|2011-12-21 06:00,21,2.8694,2.8779,2.8689,2.8741,27
20120101|2011-12-21 06:30,21,2.8708,2.8744,2.8625,2.8675,189
20120101|2011-12-21 07:00,21,2.8678,2.8678,2.8532,2.855,291
20120101|2011-12-21 07:30,21,2.855,2.8881,2.855,2.8867,220
20120101|2011-12-21 08:00,21,2.8865,2.8973,2.8815,2.8846,941
20120101|2011-12-21 08:30,21,2.8838,2.8863,2.8739,2.8826,507
20120101|2011-12-21 09:00,21,2.8806,2.893,2.8733,2.8915,341
20120101|2011-12-21 09:30,21,2.8932,2.912,2.8901,2.8917,1072
20120101|2011-12-21 10:00,21,2.8915,2.896,2.8817,2.8902,567
20120101|2011-12-21 10:30,21,2.8901,2.9027,2.8888,2.9015,423
20120101|2011-12-21 11:00,21,2.9014,2.9059,2.8953,2.9036,442
20120101|2011-12-21 11:30,21,2.9035,2.9158,2.9035,2.9095,574
20120101|2011-12-21 12:00,21,2.9083,2.9125,2.8991,2.9022,225
20120101|2011-12-21 12:30,21,2.9018,2.9125,2.9009,2.9116,290
20120101|2011-12-21 13:00,21,2.9121,2.9159,2.9038,2.9092,1019
20120101|2011-12-21 13:30,21,2.9092,2.9126,2.909,2.9112,228
20120101|2011-12-21 14:00,21,2.911,2.9147,2.9028,2.9114,1335
20120101|2011-12-21 14:30,21,2.9107,2.9108,2.9056,2.9088,134
20120101|2011-12-21 15:00,21,2.9087,2.9087,2.9061,2.9069,142
20120101|2011-12-21 15:30,21,2.9069,2.91,2.9069,2.9069,104
20120101|2011-12-21 16:00,21,2.9069,2.907,2.9055,2.9055,41
20120101|2011-12-21 17:00,22,2.9055,2.9073,2.905,2.9073,18
20120101|2011-12-21 17:30,22,2.9073,2.9073,2.9073,2.9073,4
20120101|2011-12-21 19:30,22,2.911,2.911,2.911,2.911,2
20120101|2011-12-21 20:00,22,2.91,2.91,2.91,2.91,2
20120101|2011-12-21 20:30,22,2.9065,2.907,2.9025,2.9025,3
20120101|2011-12-21 21:00,22,2.9018,2.9085,2.9018,2.9085,5
20120101|2011-12-21 21:30,22,2.9087,2.9087,2.9087,2.9087,4
20120101|2011-12-21 22:00,22,2.905,2.9052,2.905,2.9052,6
20120101|2011-12-21 22:30,22,2.9014,2.9014,2.9005,2.9005,8
20120101|2011-12-21 23:00,22,2.9,2.9,2.9,2.9,1
20120101|2011-12-21 23:30,22,2.9001,2.9013,2.8997,2.9013,27
20120101|2011-12-22 00:00,22,2.9008,2.9045,2.9008,2.9045,7
20120101|2011-12-22 00:30,22,2.9009,2.9009,2.9009,2.9009,1
20120101|2011-12-22 01:00,22,2.9043,2.9069,2.9043,2.9069,10
20120101|2011-12-22 01:30,22,2.9063,2.9063,2.9022,2.9022,9
20120101|2011-12-22 02:00,22,2.9041,2.9163,2.9041,2.913,57
20120101|2011-12-22 02:30,22,2.9122,2.9122,2.9028,2.904,23
20120101|2011-12-22 03:00,22,2.9057,2.9075,2.9037,2.9051,64
20120101|2011-12-22 03:30,22,2.9072,2.9084,2.9061,2.9066,19
20120101|2011-12-22 04:00,22,2.9056,2.9095,2.8996,2.8996,36
20120101|2011-12-22 04:30,22,2.9001,2.9053,2.8943,2.9034,150
20120101|2011-12-22 05:00,22,2.9044,2.9071,2.902,2.9071,40
20120101|2011-12-22 05:30,22,2.9073,2.9119,2.9071,2.9076,35
20120101|2011-12-22 06:00,22,2.9072,2.9114,2.9068,2.9114,45
20120101|2011-12-22 06:30,22,2.9109,2.9147,2.9109,2.9138,56
20120101|2011-12-22 07:00,22,2.912,2.914,2.9096,2.9114,47
20120101|2011-12-22 07:30,22,2.9105,2.912,2.9023,2.9076,155
20120101|2011-12-22 08:00,22,2.9071,2.9137,2.9022,2.9134,350
20120101|2011-12-22 08:30,22,2.9127,2.9187,2.907,2.9177,433
20120101|2011-12-22 09:00,22,2.9178,2.9225,2.9142,2.9165,379
20120101|2011-12-22 09:30,22,2.9167,2.9258,2.9109,2.9224,262
20120101|2011-12-22 10:00,22,2.9216,2.9233,2.9105,2.9116,484
20120101|2011-12-22 10:30,22,2.9123,2.9133,2.908,2.9103,251
20120101|2011-12-22 11:00,22,2.9109,2.9224,2.9104,2.9198,246
20120101|2011-12-22 11:30,22,2.9201,2.9228,2.916,2.9173,155
20120101|2011-12-22 12:00,22,2.9175,2.9199,2.9133,2.9169,294
20120101|2011-12-22 12:30,22,2.916,2.9178,2.9088,2.9088,187
20120101|2011-12-22 13:00,22,2.9095,2.9128,2.9058,2.9073,652
20120101|2011-12-22 13:30,22,2.9074,2.9078,2.9005,2.9016,160
20120101|2011-12-22 14:00,22,2.902,2.902,2.895,2.901,1308
20120101|2011-12-22 14:30,22,2.901,2.9039,2.899,2.899,241
20120101|2011-12-22 15:00,22,2.8994,2.9017,2.899,2.8995,32
20120101|2011-12-22 15:30,22,2.9013,2.9013,2.9013,2.9013,1
20120101|2011-12-22 16:00,22,2.902,2.902,2.9013,2.9013,2
20120101|2011-12-22 17:00,23,2.9014,2.9014,2.9014,2.9014,1
20120101|2011-12-22 17:30,23,2.9,2.9,2.9,2.9,3
20120101|2011-12-22 18:00,23,2.901,2.901,2.901,2.901,1
20120101|2011-12-22 18:30,23,2.9015,2.9015,2.9007,2.9007,3
20120101|2011-12-22 19:00,23,2.9033,2.9033,2.9033,2.9033,2
20120101|2011-12-22 19:30,23,2.9041,2.9041,2.9041,2.9041,3
20120101|2011-12-22 21:00,23,2.905,2.9075,2.905,2.9073,7
20120101|2011-12-22 21:30,23,2.9079,2.9079,2.9079,2.9079,7
20120101|2011-12-22 22:00,23,2.91,2.9208,2.91,2.9208,43
20120101|2011-12-22 22:30,23,2.9202,2.9227,2.91,2.91,31
20120101|2011-12-22 23:30,23,2.9114,2.9114,2.9114,2.9114,2
20120101|2011-12-23 00:00,23,2.9101,2.9108,2.9101,2.9108,4
20120101|2011-12-23 00:30,23,2.9127,2.9127,2.9127,2.9127,1
20120101|2011-12-23 01:00,23,2.9122,2.9135,2.9122,2.9135,4
20120101|2011-12-23 01:30,23,2.9144,2.9156,2.9121,2.9121,13
20120101|2011-12-23 02:00,23,2.9155,2.9203,2.9131,2.9182,37
20120101|2011-12-23 02:30,23,2.9131,2.9155,2.9129,2.9142,12
20120101|2011-12-23 03:00,23,2.9137,2.9137,2.9101,2.912,11
20120101|2011-12-23 03:30,23,2.9119,2.9133,2.909,2.9104,19
20120101|2011-12-23 04:00,23,2.91,2.911,2.91,2.9105,46
20120101|2011-12-23 04:30,23,2.911,2.9116,2.9054,2.909,56
20120101|2011-12-23 05:00,23,2.9095,2.9118,2.9095,2.9096,19
20120101|2011-12-23 05:30,23,2.9094,2.9159,2.9094,2.9122,25
20120101|2011-12-23 06:00,23,2.9113,2.9171,2.8944,2.8944,137
20120101|2011-12-23 06:30,23,2.8953,2.9046,2.8932,2.9046,43
20120101|2011-12-23 07:00,23,2.9048,2.9085,2.8975,2.9085,137
20120101|2011-12-23 07:30,23,2.9057,2.91,2.904,2.906,87
20120101|2011-12-23 08:00,23,2.9077,2.9101,2.9051,2.9075,134
20120101|2011-12-23 08:30,23,2.9073,2.9176,2.9065,2.9176,213
20120101|2011-12-23 09:00,23,2.9162,2.9163,2.9125,2.9125,130
20120101|2011-12-23 09:30,23,2.9121,2.9164,2.9121,2.9137,111
20120101|2011-12-23 10:00,23,2.9141,2.9142,2.9086,2.9127,98
20120101|2011-12-23 10:30,23,2.913,2.9131,2.905,2.9069,120
20120101|2011-12-23 11:00,23,2.9071,2.9102,2.9065,2.9068,124
20120101|2011-12-23 11:30,23,2.9076,2.908,2.897,2.9022,289
20120101|2011-12-23 12:00,23,2.9007,2.9014,2.8858,2.8927,1840
20120101|2011-12-23 12:30,23,2.8893,2.8952,2.8879,2.8931,412
20120101|2011-12-23 13:00,23,2.8984,2.9015,2.8962,2.9,68
20120101|2011-12-23 13:30,23,2.899,2.9026,2.8954,2.9011,22
20120101|2011-12-23 14:00,23,2.9016,2.9016,2.9016,2.9016,2
20120101|2011-12-23 14:30,23,2.9018,2.9018,2.9018,2.9018,1
20120101|2011-12-23 15:00,23,2.902,2.902,2.9012,2.9012,5
20120101|2011-12-23 15:30,23,2.9012,2.9017,2.8976,2.9017,4
20120101|2011-12-26 17:00,27,2.9025,2.9025,2.901,2.901,11
20120101|2011-12-26 21:00,27,2.9016,2.9023,2.9016,2.9023,4
20120101|2011-12-26 21:30,27,2.9031,2.9034,2.8997,2.8997,3
20120101|2011-12-26 23:30,27,2.898,2.8986,2.8964,2.8969,5
20120101|2011-12-27 01:00,27,2.8993,2.9004,2.8993,2.9004,2
20120101|2011-12-27 01:30,27,2.9009,2.9009,2.8986,2.8986,3
20120101|2011-12-27 02:00,27,2.8989,2.8995,2.8975,2.8995,5
20120101|2011-12-27 02:30,27,2.9001,2.9007,2.8995,2.8999,10
20120101|2011-12-27 03:00,27,2.8987,2.8987,2.8984,2.8984,2
20120101|2011-12-27 03:30,27,2.8968,2.8993,2.8963,2.8979,14
20120101|2011-12-27 04:00,27,2.8988,2.8988,2.8988,2.8988,1
20120101|2011-12-27 04:30,27,2.9024,2.9036,2.8999,2.9036,10
20120101|2011-12-27 05:00,27,2.9047,2.9053,2.9016,2.9018,14
20120101|2011-12-27 05:30,27,2.9026,2.9027,2.9026,2.9027,2
20120101|2011-12-27 06:00,27,2.8983,2.9,2.8936,2.8936,18
20120101|2011-12-27 06:30,27,2.8931,2.8954,2.8931,2.8946,14
20120101|2011-12-27 07:00,27,2.8946,2.899,2.8942,2.8942,65
20120101|2011-12-27 07:30,27,2.8951,2.9023,2.8908,2.9015,184
20120101|2011-12-27 08:00,27,2.8955,2.896,2.8909,2.8943,103
20120101|2011-12-27 08:30,27,2.8975,2.9045,2.8962,2.9045,101
20120101|2011-12-27 09:00,27,2.9045,2.906,2.9,2.905,187
20120101|2011-12-27 09:30,27,2.9074,2.915,2.9074,2.9102,352
20120101|2011-12-27 10:00,27,2.9095,2.9208,2.9086,2.9208,181
20120101|2011-12-27 10:30,27,2.9208,2.9354,2.9208,2.928,795
20120101|2011-12-27 11:00,27,2.9286,2.9332,2.9213,2.9213,80
20120101|2011-12-27 11:30,27,2.9245,2.926,2.9202,2.924,64
20120101|2011-12-27 12:00,27,2.9235,2.9278,2.922,2.9229,210
20120101|2011-12-27 12:30,27,2.922,2.931,2.9218,2.9272,157
20120101|2011-12-27 13:00,27,2.9279,2.9279,2.9066,2.9077,911
20120101|2011-12-27 13:30,27,2.9077,2.9089,2.9052,2.9052,277
20120101|2011-12-27 14:00,27,2.9052,2.9078,2.8925,2.9014,1857
20120101|2011-12-27 14:30,27,2.901,2.901,2.8993,2.9005,169
20120101|2011-12-27 15:00,27,2.9,2.9005,2.8985,2.8992,200
20120101|2011-12-27 15:30,27,2.8992,2.901,2.8925,2.8925,148
20120101|2011-12-27 16:00,27,2.8993,2.901,2.8962,2.8968,65
20120101|2011-12-27 17:00,28,2.901,2.9036,2.901,2.9035,59
20120101|2011-12-27 18:00,28,2.8992,2.8992,2.8992,2.8992,1
20120101|2011-12-27 19:00,28,2.9015,2.907,2.9015,2.904,20
20120101|2011-12-27 19:30,28,2.9038,2.905,2.9038,2.905,7
20120101|2011-12-27 20:00,28,2.9118,2.9118,2.9118,2.9118,1
20120101|2011-12-28 01:30,28,2.9124,2.9124,2.9108,2.9108,3
20120101|2011-12-28 02:00,28,2.912,2.9145,2.9002,2.9002,34
20120101|2011-12-28 02:30,28,2.9002,2.9072,2.9002,2.9029,69
20120101|2011-12-28 03:00,28,2.9032,2.9045,2.9001,2.9012,24
20120101|2011-12-28 03:30,28,2.899,2.9062,2.8967,2.9062,39
20120101|2011-12-28 04:00,28,2.9062,2.9105,2.9056,2.9056,18
20120101|2011-12-28 04:30,28,2.9056,2.9056,2.9041,2.9055,8
20120101|2011-12-28 05:00,28,2.9075,2.9099,2.9069,2.9099,23
20120101|2011-12-28 05:30,28,2.912,2.912,2.9057,2.9068,20
20120101|2011-12-28 06:00,28,2.9068,2.9115,2.9035,2.9035,42
20120101|2011-12-28 06:30,28,2.9035,2.9066,2.9027,2.9057,23
20120101|2011-12-28 07:00,28,2.9065,2.9097,2.9053,2.9063,79
20120101|2011-12-28 07:30,28,2.909,2.9209,2.908,2.9209,250
20120101|2011-12-28 08:00,28,2.9217,2.9241,2.9051,2.9065,239
20120101|2011-12-28 08:30,28,2.9061,2.9125,2.9015,2.9107,49
20120101|2011-12-28 09:00,28,2.9159,2.9252,2.9138,2.92,119
20120101|2011-12-28 09:30,28,2.92,2.9227,2.9133,2.9204,89
20120101|2011-12-28 10:00,28,2.9164,2.9167,2.8907,2.8907,216
20120101|2011-12-28 10:30,28,2.8907,2.9058,2.8838,2.9049,407
20120101|2011-12-28 11:00,28,2.9042,2.9075,2.8982,2.9054,62
20120101|2011-12-28 11:30,28,2.9056,2.9058,2.8997,2.8997,111
20120101|2011-12-28 12:00,28,2.9009,2.9072,2.9008,2.9064,80
20120101|2011-12-28 12:30,28,2.9087,2.9109,2.908,2.9093,37
20120101|2011-12-28 13:00,28,2.9092,2.9099,2.891,2.8959,588
20120101|2011-12-28 13:30,28,2.8955,2.9001,2.8932,2.9001,215
20120101|2011-12-28 14:00,28,2.899,2.904,2.8928,2.8935,849
20120101|2011-12-28 14:30,28,2.8926,2.895,2.8925,2.8939,45
20120101|2011-12-28 15:00,28,2.8934,2.8965,2.8917,2.8963,41
20120101|2011-12-28 15:30,28,2.8955,2.8956,2.891,2.8945,30
20120101|2011-12-28 16:00,28,2.8939,2.8952,2.8939,2.8952,5
20120101|2011-12-28 17:00,29,2.8965,2.8965,2.8965,2.8965,1
20120101|2011-12-28 17:30,29,2.8965,2.8965,2.8965,2.8965,1
20120101|2011-12-28 18:00,29,2.8975,2.8975,2.8975,2.8975,10
20120101|2011-12-28 19:00,29,2.8975,2.8975,2.8975,2.8975,37
20120101|2011-12-28 19:30,29,2.8975,2.8975,2.8975,2.8975,3
20120101|2011-12-28 22:00,29,2.8984,2.8984,2.8984,2.8984,1
20120101|2011-12-29 01:30,29,2.9041,2.9074,2.9041,2.9074,4
20120101|2011-12-29 02:00,29,2.906,2.9098,2.9052,2.906,21
20120101|2011-12-29 02:30,29,2.9076,2.908,2.902,2.908,17
20120101|2011-12-29 03:00,29,2.9083,2.9086,2.8965,2.8965,17
20120101|2011-12-29 04:00,29,2.9103,2.9103,2.9057,2.9057,7
20120101|2011-12-29 04:30,29,2.9062,2.9062,2.9044,2.9044,6
20120101|2011-12-29 05:00,29,2.9095,2.9128,2.9087,2.9111,15
20120101|2011-12-29 05:30,29,2.9111,2.9139,2.91,2.9103,8
20120101|2011-12-29 06:00,29,2.9087,2.9159,2.9079,2.9159,23
20120101|2011-12-29 06:30,29,2.9165,2.9169,2.9157,2.9169,7
20120101|2011-12-29 07:00,29,2.915,2.9164,2.9127,2.9127,9
20120101|2011-12-29 07:30,29,2.919,2.9216,2.9125,2.9126,165
20120101|2011-12-29 08:00,29,2.92,2.9216,2.913,2.916,47
20120101|2011-12-29 08:30,29,2.9156,2.9156,2.8984,2.9007,142
20120101|2011-12-29 09:00,29,2.9015,2.9061,2.8997,2.9011,43
20120101|2011-12-29 09:30,29,2.9049,2.9087,2.903,2.903,67
20120101|2011-12-29 10:00,29,2.903,2.909,2.8905,2.8923,291
20120101|2011-12-29 10:30,29,2.893,2.908,2.893,2.908,165
20120101|2011-12-29 11:00,29,2.9114,2.9178,2.9094,2.9169,141
20120101|2011-12-29 11:30,29,2.9153,2.9158,2.9125,2.9148,188
20120101|2011-12-29 12:00,29,2.9175,2.9245,2.9175,2.9234,63
20120101|2011-12-29 12:30,29,2.9244,2.9286,2.9213,2.9213,36
20120101|2011-12-29 13:00,29,2.9227,2.9227,2.9098,2.92,423
20120101|2011-12-29 13:30,29,2.92,2.9238,2.918,2.9238,143
20120101|2011-12-29 14:00,29,2.924,2.9298,2.9221,2.9267,544
20120101|2011-12-29 14:30,29,2.929,2.9306,2.9275,2.9289,8
20120101|2011-12-29 15:00,29,2.9286,2.9286,2.9282,2.9282,9
20120101|2011-12-29 15:30,29,2.928,2.928,2.927,2.927,16
20120101|2011-12-30 02:30,30,2.92,2.92,2.9175,2.9175,8
20120101|2011-12-30 03:00,30,2.9227,2.9227,2.9227,2.9227,1
20120101|2011-12-30 06:00,30,2.9133,2.9133,2.91,2.91,3
20120101|2011-12-30 06:30,30,2.9068,2.9068,2.9,2.9,12
20120101|2011-12-30 07:00,30,2.9012,2.9091,2.901,2.9091,24
20120101|2011-12-30 07:30,30,2.9045,2.9068,2.9045,2.906,5
20120101|2011-12-30 08:00,30,2.9016,2.907,2.9008,2.9043,45
20120101|2011-12-30 08:30,30,2.902,2.9122,2.894,2.9122,227
20120101|2011-12-30 09:00,30,2.915,2.9343,2.915,2.9272,135
20120101|2011-12-30 09:30,30,2.9291,2.9291,2.92,2.9262,50
20120101|2011-12-30 10:00,30,2.9322,2.951,2.93,2.949,79
20120101|2011-12-30 10:30,30,2.95,2.951,2.9475,2.9475,19
20120101|2011-12-30 11:00,30,2.9408,2.9408,2.9313,2.9323,26
20120101|2011-12-30 11:30,30,2.932,2.9335,2.932,2.9335,10
20120101|2011-12-30 12:00,30,2.934,2.9389,2.93,2.9389,31
20120101|2011-12-30 12:30,30,2.9376,2.946,2.9376,2.946,15
20120101|2011-12-30 13:00,30,2.9469,2.9469,2.912,2.9177,734
20120201|2009-03-31 15:30,31,1.93,1.93,1.93,1.93,1
20120201|2009-12-09 09:00,9,2.375,2.375,2.375,2.375,0
20120201|2010-01-25 10:00,25,2.295,2.295,2.295,2.295,0
20120201|2010-01-26 09:30,26,2.2925,2.2925,2.2925,2.2925,0
20120201|2010-01-26 10:00,26,2.2925,2.2925,2.2925,2.2925,0
20120201|2010-02-01 10:00,1,2.271,2.271,2.271,2.271,1
20120201|2010-02-03 11:00,3,2.33,2.33,2.33,2.33,0
20120201|2010-02-05 11:00,5,2.19,2.19,2.19,2.19,1
20120201|2010-02-22 11:00,22,2.366,2.366,2.366,2.366,1
20120201|2010-02-24 11:30,24,2.34,2.34,2.34,2.34,1
20120201|2010-03-02 12:00,2,2.356,2.356,2.356,2.356,1
20120201|2010-03-04 09:30,4,2.351,2.351,2.351,2.351,0
20120201|2010-03-16 10:30,16,2.352,2.352,2.352,2.352,1
20120201|2010-03-29 10:30,29,2.385,2.385,2.385,2.385,2
20120201|2010-04-08 11:30,8,2.494,2.494,2.494,2.494,1
20120201|2010-04-09 07:00,9,2.5075,2.5075,2.5075,2.5075,1
20120201|2010-04-13 10:30,13,2.4925,2.4925,2.4925,2.4925,1
20120201|2010-04-19 11:30,19,2.47,2.47,2.47,2.47,1
20120201|2010-04-22 12:30,22,2.5315,2.5315,2.5315,2.5315,1
20120201|2010-05-04 11:00,4,2.587,2.587,2.587,2.587,1
20120201|2010-05-06 12:30,6,2.456,2.456,2.456,2.456,1
20120201|2010-05-17 10:30,17,2.33,2.33,2.33,2.33,1
20120201|2010-05-19 11:00,19,2.25,2.25,2.25,2.25,1
20120201|2010-05-25 09:00,25,2.1675,2.1675,2.1675,2.1675,1
20120201|2010-08-23 14:30,23,2.2252,2.2252,2.2252,2.2252,1
20120201|2010-10-21 11:00,21,2.3925,2.3925,2.3925,2.3925,1
20120201|2010-11-04 08:30,4,2.52,2.52,2.52,2.52,1
20120201|2010-11-09 09:30,9,2.5425,2.5425,2.5425,2.5425,1
20120201|2010-11-19 11:00,19,2.394,2.394,2.394,2.394,1
20120201|2010-12-21 12:30,21,2.58,2.58,2.58,2.58,1
20120201|2011-01-07 11:30,7,2.59,2.59,2.59,2.59,1
20120201|2011-01-13 10:30,13,2.714,2.714,2.714,2.714,1
20120201|2011-01-25 09:30,25,2.7129,2.7129,2.7129,2.7129,1
20120201|2011-01-26 09:00,26,2.7247,2.7247,2.7247,2.7247,1
20120201|2011-02-04 10:00,4,2.8649,2.8649,2.8649,2.8649,1
20120201|2011-02-07 13:00,7,2.8445,2.8473,2.8445,2.8473,3
20120201|2011-02-08 07:30,8,2.8191,2.8191,2.8191,2.8191,3
20120201|2011-02-10 09:00,10,2.8941,2.8941,2.8941,2.8941,1
20120201|2011-02-15 12:30,15,2.8658,2.8658,2.8658,2.8658,1
20120201|2011-02-16 10:00,16,2.9036,2.9036,2.9036,2.9036,6
20120201|2011-02-17 08:30,17,2.925,2.925,2.9205,2.9205,3
20120201|2011-02-17 13:30,17,2.9015,2.9015,2.9015,2.9015,1
20120201|2011-02-18 08:30,18,2.8732,2.8732,2.8732,2.8732,1
20120201|2011-02-18 09:00,18,2.904,2.904,2.904,2.904,1
20120201|2011-02-22 11:00,22,2.9586,2.9586,2.9586,2.9586,1
20120201|2011-02-23 11:00,23,3.0494,3.0494,3.0494,3.0494,1
20120201|2011-02-24 10:00,24,3.0819,3.0819,3.0759,3.0762,3
20120201|2011-02-25 10:30,25,3.07,3.07,3.07,3.07,3
20120201|2011-02-25 14:30,25,3.0976,3.0976,3.0976,3.0976,1
20120201|2011-02-28 11:00,28,3.0837,3.0837,3.0837,3.0837,4
20120201|2011-02-28 13:00,28,3.0868,3.0902,3.0868,3.0902,5
20120201|2011-03-01 10:30,1,3.135,3.135,3.135,3.135,1
20120201|2011-03-01 13:00,1,3.1689,3.1689,3.1689,3.1689,1
20120201|2011-03-01 13:30,1,3.1689,3.1689,3.1689,3.1689,2
20120201|2011-03-01 15:30,1,3.1964,3.1964,3.1964,3.1964,1
20120201|2011-03-02 09:00,2,3.1688,3.1688,3.1688,3.1688,1
20120201|2011-03-03 12:30,3,3.1625,3.1625,3.1625,3.1625,2
20120201|2011-03-07 09:30,7,3.21,3.21,3.21,3.21,2
20120201|2011-03-07 12:00,7,3.19,3.19,3.19,3.19,2
20120201|2011-03-08 08:00,8,3.1605,3.1605,3.1605,3.1605,1
20120201|2011-03-08 09:00,8,3.137,3.137,3.137,3.137,1
20120201|2011-03-08 09:30,8,3.142,3.142,3.1411,3.1411,2
20120201|2011-03-11 09:30,11,3.1301,3.1301,3.1301,3.1301,2
20120201|2011-03-14 13:30,14,3.149,3.149,3.149,3.149,1
20120201|2011-03-15 11:30,15,3.0834,3.0834,3.0834,3.0834,1
20120201|2011-03-15 13:00,15,3.05,3.05,3.05,3.05,1
20120201|2011-03-16 08:00,16,3.0703,3.0703,3.07,3.07,3
20120201|2011-03-21 09:30,21,3.1628,3.1628,3.1598,3.1598,4
20120201|2011-03-23 12:30,23,3.194,3.194,3.194,3.194,1
20120201|2011-03-24 07:30,24,3.1735,3.1735,3.1717,3.1717,6
20120201|2011-03-24 11:00,24,3.182,3.182,3.182,3.182,3
20120201|2011-03-25 11:30,25,3.186,3.186,3.186,3.186,2
20120201|2011-03-30 10:30,30,3.1678,3.1678,3.1676,3.1676,2
20120201|2011-03-31 08:00,31,3.1975,3.1975,3.1975,3.1975,2
20120201|2011-03-31 13:00,31,3.2136,3.2136,3.2136,3.2136,1
20120201|2011-03-31 13:30,31,3.2154,3.2154,3.2154,3.2154,1
20120201|2011-04-01 09:30,1,3.2096,3.2096,3.2096,3.2096,1
20120201|2011-04-04 10:00,4,3.2528,3.2532,3.2528,3.2532,2
20120201|2011-04-04 11:00,4,3.2638,3.2638,3.2638,3.2638,1
20120201|2011-04-04 11:30,4,3.2599,3.2599,3.2599,3.2599,1
20120201|2011-04-05 10:30,5,3.2945,3.2978,3.2945,3.2978,2
20120201|2011-04-06 08:00,6,3.3116,3.3123,3.3116,3.3117,12
20120201|2011-04-06 08:30,6,3.314,3.314,3.314,3.314,13
20120201|2011-04-06 13:00,6,3.3045,3.3045,3.3045,3.3045,1
20120201|2011-04-07 09:30,7,3.2947,3.2947,3.2947,3.2947,1
20120201|2011-04-07 13:00,7,3.3151,3.3155,3.3151,3.3155,4
20120201|2011-04-11 08:00,11,3.4023,3.4023,3.4023,3.4023,1
20120201|2011-04-11 11:00,11,3.3723,3.3723,3.3723,3.3723,1
20120201|2011-04-12 13:00,12,3.2969,3.2988,3.2969,3.2988,2
20120201|2011-04-12 14:00,12,3.2936,3.2936,3.2936,3.2936,1
20120201|2011-04-13 13:00,13,3.325,3.325,3.325,3.325,1
20120201|2011-04-14 13:00,14,3.314,3.3163,3.3135,3.3163,3
20120201|2011-04-15 09:30,15,3.3275,3.3275,3.3255,3.3259,11
20120201|2011-04-15 11:30,15,3.3475,3.3475,3.3475,3.3475,1
20120201|2011-04-15 13:00,15,3.3442,3.3442,3.3442,3.3442,1
20120201|2011-04-18 09:00,18,3.3013,3.3013,3.3013,3.3013,1
20120201|2011-04-18 11:00,18,3.29,3.29,3.29,3.29,3
20120201|2011-04-19 11:00,19,3.2896,3.2896,3.2896,3.2896,1
20120201|2011-04-20 08:00,20,3.3112,3.3112,3.3112,3.3112,3
20120201|2011-04-21 10:30,21,3.3238,3.3238,3.3238,3.3238,1
20120201|2011-04-25 11:30,25,3.3199,3.3199,3.3199,3.3199,1
20120201|2011-04-25 12:00,25,3.3143,3.3143,3.3139,3.3139,2
20120201|2011-04-26 09:00,26,3.3357,3.3362,3.3357,3.3362,11
20120201|2011-04-26 09:30,26,3.3338,3.3391,3.3338,3.3391,2
20120201|2011-04-27 09:00,27,3.3284,3.3284,3.3284,3.3284,1
20120201|2011-04-27 12:30,27,3.3699,3.3699,3.3699,3.3699,1
20120201|2011-04-27 13:00,27,3.3683,3.3683,3.3683,3.3683,1
20120201|2011-04-29 13:00,29,3.3701,3.3821,3.3701,3.38,4
20120201|2011-04-29 14:00,29,3.3802,3.3802,3.3802,3.3802,1
20120201|2011-05-02 07:00,2,3.3345,3.3345,3.3345,3.3345,1
20120201|2011-05-02 07:30,2,3.339,3.339,3.339,3.339,1
20120201|2011-05-02 08:00,2,3.3225,3.3225,3.3225,3.3225,1
20120201|2011-05-03 07:30,3,3.3225,3.3225,3.3225,3.3225,1
20120201|2011-05-03 10:30,3,3.3285,3.3285,3.3285,3.3285,1
20120201|2011-05-04 13:00,4,3.2608,3.2608,3.2608,3.2608,1
20120201|2011-05-05 08:00,5,3.15,3.15,3.15,3.15,1
20120201|2011-05-05 08:30,5,3.1632,3.1632,3.1632,3.1632,1
20120201|2011-05-05 10:00,5,3.0894,3.0894,3.0894,3.0894,1
20120201|2011-05-05 10:30,5,3.1,3.1,3.1,3.1,1
20120201|2011-05-05 11:00,5,3.0811,3.083,3.0811,3.083,6
20120201|2011-05-05 11:30,5,3.0681,3.0681,3.066,3.066,2
20120201|2011-05-05 12:00,5,3.0698,3.0698,3.0698,3.0698,1
20120201|2011-05-05 13:00,5,3.0094,3.0094,3.0094,3.0094,1
20120201|2011-05-05 13:30,5,2.9995,2.9995,2.972,2.972,8
20120201|2011-05-05 14:00,5,2.972,2.972,2.972,2.972,25
20120201|2011-05-05 14:30,5,2.9776,2.9919,2.9776,2.9919,12
20120201|2011-05-05 15:30,5,3.0076,3.0076,3.0076,3.0076,1
20120201|2011-05-06 02:30,6,2.974,2.974,2.974,2.974,2
20120201|2011-05-06 06:30,6,2.9505,2.9505,2.9505,2.9505,1
20120201|2011-05-06 07:30,6,2.995,2.995,2.995,2.995,2
20120201|2011-05-06 08:00,6,2.9953,3.003,2.9953,3.003,2
20120201|2011-05-06 09:00,6,3.0045,3.0079,3.0045,3.0079,4
20120201|2011-05-06 09:30,6,3.0535,3.0535,3.0535,3.0535,1
20120201|2011-05-06 10:00,6,3.0665,3.073,3.055,3.055,3
20120201|2011-05-06 10:30,6,3.0319,3.0505,3.0319,3.0505,2
20120201|2011-05-06 12:30,6,3.0099,3.0099,3.0099,3.0099,1
20120201|2011-05-06 13:00,6,2.995,2.995,2.995,2.995,1
20120201|2011-05-09 08:30,9,3.0026,3.0074,3.0026,3.0074,6
20120201|2011-05-09 09:30,9,3.0359,3.0359,3.0359,3.0359,2
20120201|2011-05-09 10:30,9,3.02,3.02,3.02,3.02,1
20120201|2011-05-09 11:00,9,3.0358,3.0358,3.0358,3.0358,1
20120201|2011-05-09 15:30,9,3.0763,3.0763,3.0763,3.0763,1
20120201|2011-05-10 09:30,10,3.075,3.085,3.075,3.085,5
20120201|2011-05-10 10:00,10,3.092,3.0921,3.0917,3.0917,3
20120201|2011-05-11 09:30,11,3.0609,3.061,3.0609,3.061,10
20120201|2011-05-11 10:00,11,3.0746,3.0784,3.071,3.071,9
20120201|2011-05-11 11:30,11,3.0495,3.0495,3.0495,3.0495,1
20120201|2011-05-11 12:30,11,3.0374,3.0374,3.0374,3.0374,1
20120201|2011-05-11 13:00,11,3.0146,3.0149,3.0145,3.0149,3
20120201|2011-05-11 13:30,11,3.0164,3.0164,3.0164,3.0164,2
20120201|2011-05-12 09:00,12,2.9792,2.9792,2.9792,2.9792,1
20120201|2011-05-12 09:30,12,2.9826,2.9826,2.9826,2.9826,1
20120201|2011-05-12 11:00,12,3.0039,3.0039,3.0039,3.0039,1
20120201|2011-05-12 11:30,12,3.0198,3.0198,3.0198,3.0198,1
20120201|2011-05-13 08:30,13,3.0202,3.0202,3.0202,3.0202,1
20120201|2011-05-13 09:00,13,3.0352,3.0352,3.0352,3.0352,1
20120201|2011-05-17 08:00,17,2.9751,2.9751,2.9751,2.9751,1
20120201|2011-05-17 08:30,17,2.9699,2.9699,2.9699,2.9699,1
20120201|2011-05-17 09:30,17,2.9833,2.984,2.9833,2.984,12
20120201|2011-05-17 10:00,17,2.9545,2.9545,2.9401,2.9401,7
20120201|2011-05-17 10:30,17,2.93,2.93,2.93,2.93,5
20120201|2011-05-17 11:00,17,2.9495,2.9495,2.9495,2.9495,1
20120201|2011-05-17 11:30,17,2.9655,2.9655,2.9655,2.9655,1
20120201|2011-05-17 12:00,17,2.9612,2.9612,2.9612,2.9612,1
20120201|2011-05-17 12:30,17,2.9543,2.9543,2.9496,2.9499,3
20120201|2011-05-17 13:00,17,2.973,2.973,2.9668,2.9668,2
20120201|2011-05-18 08:30,18,3.0022,3.0022,3.0022,3.0022,1
20120201|2011-05-18 13:00,18,3.0207,3.0224,3.0195,3.0198,13
20120201|2011-05-19 08:30,19,3.0285,3.0285,3.0285,3.0285,1
20120201|2011-05-19 10:30,19,3.0125,3.0125,3.0054,3.0054,3
20120201|2011-05-19 11:30,19,3.006,3.006,3.006,3.006,1
20120201|2011-05-19 13:00,19,3.0078,3.0078,3.0078,3.0078,1
20120201|2011-05-20 10:00,20,2.99,2.99,2.99,2.99,1
20120201|2011-05-20 13:00,20,3.0343,3.0343,3.0343,3.0343,1
20120201|2011-05-23 08:00,23,2.9507,2.9552,2.9507,2.9552,2
20120201|2011-05-23 08:30,23,2.95,2.9514,2.95,2.9514,6
20120201|2011-05-23 09:00,23,2.9706,2.9706,2.9706,2.9706,1
20120201|2011-05-23 09:30,23,2.9663,2.9671,2.9663,2.9671,10
20120201|2011-05-23 12:00,23,2.9645,2.9645,2.9645,2.9645,1
20120201|2011-05-23 14:00,23,2.9603,2.9603,2.9603,2.9603,1
20120201|2011-05-24 06:30,24,2.9943,2.9943,2.9943,2.9943,2
20120201|2011-05-24 08:30,24,3.0119,3.0119,3.0119,3.0119,1
20120201|2011-05-25 09:30,25,3.0487,3.0487,3.0487,3.0487,15
20120201|2011-05-25 13:00,25,3.0867,3.0886,3.0867,3.088,14
20120201|2011-05-26 07:00,26,3.0878,3.0878,3.0878,3.0878,2
20120201|2011-05-26 11:30,26,3.089,3.089,3.089,3.089,3
20120201|2011-05-26 12:00,26,3.0972,3.0972,3.0972,3.0972,1
20120201|2011-05-26 12:30,26,3.0941,3.0941,3.0941,3.0941,1
20120201|2011-05-27 13:00,27,3.0962,3.0962,3.0962,3.0962,1
20120201|2011-05-31 08:30,31,3.1371,3.1371,3.1371,3.1371,1
20120201|2011-05-31 10:30,31,3.1491,3.1491,3.1491,3.1491,1
20120201|2011-05-31 12:30,31,3.1622,3.1622,3.1622,3.1622,1
20120201|2011-05-31 13:00,31,3.1475,3.1482,3.1475,3.1481,4
20120201|2011-06-01 13:00,1,3.1113,3.1136,3.1104,3.113,16
20120201|2011-06-01 14:00,1,3.1148,3.1148,3.1148,3.1148,1
20120201|2011-06-02 11:30,2,3.1047,3.1047,3.1047,3.1047,5
20120201|2011-06-02 13:30,2,3.1469,3.1469,3.1469,3.1469,1
20120201|2011-06-03 12:00,3,3.1476,3.1481,3.1476,3.1481,2
20120201|2011-06-03 13:00,3,3.156,3.1564,3.156,3.1561,3
20120201|2011-06-06 08:00,6,3.1495,3.1495,3.1495,3.1495,1
20120201|2011-06-06 09:00,6,3.1388,3.1388,3.1285,3.1285,5
20120201|2011-06-06 09:30,6,3.1079,3.1092,3.1079,3.1092,6
20120201|2011-06-06 10:00,6,3.1242,3.1245,3.1242,3.1245,2
20120201|2011-06-06 10:30,6,3.1302,3.1302,3.1296,3.1296,2
20120201|2011-06-06 11:30,6,3.1329,3.1329,3.1329,3.1329,1
20120201|2011-06-07 10:00,7,3.1325,3.1325,3.1325,3.1325,1
20120201|2011-06-07 10:30,7,3.1364,3.1364,3.1364,3.1364,1
20120201|2011-06-08 13:00,8,3.1894,3.1978,3.1894,3.1942,14
20120201|2011-06-08 13:30,8,3.1962,3.1975,3.196,3.196,6
20120201|2011-06-08 14:00,8,3.1872,3.1872,3.1869,3.1869,3
20120201|2011-06-08 14:30,8,3.1878,3.1919,3.1878,3.1884,10
20120201|2011-06-08 15:00,8,3.1888,3.1888,3.1888,3.1888,1
20120201|2011-06-09 11:00,9,3.2215,3.23,3.2215,3.23,5
20120201|2011-06-09 11:30,9,3.2224,3.2224,3.2224,3.2224,2
20120201|2011-06-09 12:30,9,3.2239,3.2239,3.2239,3.2239,1
20120201|2011-06-09 13:00,9,3.2353,3.2353,3.2353,3.2353,2
20120201|2011-06-10 09:00,10,3.1954,3.1957,3.1954,3.1957,4
20120201|2011-06-10 10:00,10,3.1927,3.1927,3.1927,3.1927,1
20120201|2011-06-10 11:30,10,3.1935,3.1935,3.1935,3.1935,1
20120201|2011-06-10 12:00,10,3.2007,3.2007,3.2007,3.2007,1
20120201|2011-06-13 09:30,13,3.2176,3.2176,3.2176,3.2176,2
20120201|2011-06-13 12:30,13,3.1774,3.1774,3.1774,3.1774,1
20120201|2011-06-14 11:30,14,3.2312,3.2312,3.2312,3.2312,1
20120201|2011-06-15 08:00,15,3.1805,3.1805,3.1805,3.1805,1
20120201|2011-06-15 08:30,15,3.1967,3.1967,3.1967,3.1967,1
20120201|2011-06-15 09:00,15,3.1873,3.1873,3.1873,3.1873,1
20120201|2011-06-15 09:30,15,3.184,3.2025,3.1821,3.2025,8
20120201|2011-06-15 10:00,15,3.1971,3.1985,3.1971,3.1979,3
20120201|2011-06-15 10:30,15,3.1973,3.1978,3.1695,3.1695,13
20120201|2011-06-15 11:00,15,3.1555,3.1555,3.149,3.149,3
20120201|2011-06-15 11:30,15,3.1557,3.1559,3.148,3.148,6
20120201|2011-06-15 12:00,15,3.1506,3.1506,3.1369,3.1369,9
20120201|2011-06-15 12:30,15,3.1165,3.1165,3.0829,3.0829,16
20120201|2011-06-15 13:00,15,3.1064,3.112,3.0933,3.0933,16
20120201|2011-06-15 13:30,15,3.088,3.1068,3.088,3.1068,41
20120201|2011-06-15 14:30,15,3.106,3.107,3.106,3.1066,16
20120201|2011-06-16 06:00,16,3.1075,3.1075,3.1075,3.1075,1
20120201|2011-06-16 06:30,16,3.0971,3.0971,3.0971,3.0971,1
20120201|2011-06-16 07:30,16,3.0795,3.0795,3.0795,3.0795,1
20120201|2011-06-16 08:00,16,3.0955,3.0978,3.0955,3.0978,2
20120201|2011-06-16 08:30,16,3.1177,3.1177,3.1177,3.1177,1
20120201|2011-06-16 09:00,16,3.1071,3.1071,3.1021,3.1021,2
20120201|2011-06-16 09:30,16,3.0945,3.0981,3.09,3.094,8
20120201|2011-06-16 10:30,16,3.1029,3.1029,3.1029,3.1029,1
20120201|2011-06-16 11:30,16,3.1127,3.1127,3.1127,3.1127,1
20120201|2011-06-16 13:00,16,3.1114,3.1114,3.1071,3.1071,6
20120201|2011-06-16 13:30,16,3.1006,3.1006,3.1006,3.1006,1
20120201|2011-06-16 15:00,16,3.1118,3.1118,3.1118,3.1118,2
20120201|2011-06-17 09:30,17,3.0809,3.0809,3.0809,3.0809,1
20120201|2011-06-17 10:00,17,3.0685,3.0782,3.0685,3.0782,5
20120201|2011-06-17 10:30,17,3.0832,3.0832,3.0821,3.0821,2
20120201|2011-06-17 11:30,17,3.0717,3.0717,3.0717,3.0717,1
20120201|2011-06-17 12:00,17,3.07,3.07,3.0665,3.0665,20
20120201|2011-06-17 12:30,17,3.0665,3.0665,3.0639,3.0639,3
20120201|2011-06-17 13:00,17,3.0875,3.0875,3.0866,3.0866,7
20120201|2011-06-20 07:30,20,3.0565,3.0565,3.0565,3.0565,1
20120201|2011-06-20 08:00,20,3.0484,3.0484,3.0484,3.0484,1
20120201|2011-06-20 10:00,20,3.055,3.055,3.055,3.055,2
20120201|2011-06-20 10:30,20,3.0583,3.0603,3.0583,3.0603,4
20120201|2011-06-20 11:30,20,3.0537,3.0537,3.0537,3.0537,1
20120201|2011-06-20 13:00,20,3.0477,3.0477,3.0391,3.0407,17
20120201|2011-06-20 13:30,20,3.04,3.0416,3.0395,3.0416,5
20120201|2011-06-20 14:30,20,3.036,3.0361,3.036,3.0361,2
20120201|2011-06-20 15:00,20,3.0407,3.0407,3.0407,3.0407,1
20120201|2011-06-21 08:00,21,3.015,3.015,3.015,3.015,9
20120201|2011-06-21 08:30,21,3.0245,3.0245,3.0245,3.0245,2
20120201|2011-06-21 09:30,21,3.0228,3.0228,3.0228,3.0228,1
20120201|2011-06-21 10:00,21,3.0235,3.0251,3.0219,3.0219,7
20120201|2011-06-21 10:30,21,3.021,3.021,2.997,2.997,3
20120201|2011-06-21 11:00,21,3,3,3,3,1
20120201|2011-06-21 11:30,21,2.9863,2.9863,2.9863,2.9863,1
20120201|2011-06-21 12:30,21,2.99,2.9905,2.9897,2.9905,8
20120201|2011-06-21 13:00,21,2.987,3.0031,2.987,3.0031,6
20120201|2011-06-21 14:00,21,2.9879,2.9879,2.9776,2.9776,2
20120201|2011-06-21 14:30,21,2.9849,2.9849,2.9849,2.9849,1
20120201|2011-06-21 15:00,21,2.9878,2.9878,2.9846,2.9846,2
20120201|2011-06-22 08:00,22,3,3,3,3,1
20120201|2011-06-22 08:30,22,3.0156,3.0156,3.0156,3.0156,3
20120201|2011-06-22 09:00,22,3.017,3.017,3.017,3.017,2
20120201|2011-06-22 09:30,22,3.03,3.03,3.03,3.03,1
20120201|2011-06-22 10:00,22,3.0325,3.0475,3.0325,3.0475,3
20120201|2011-06-22 12:00,22,3.0492,3.0492,3.0492,3.0492,1
20120201|2011-06-22 14:30,22,3.0504,3.0504,3.0504,3.0504,1
20120201|2011-06-22 15:00,22,3.0511,3.0511,3.0487,3.0487,2
20120201|2011-06-22 18:00,23,3.0375,3.0375,3.0375,3.0375,1
20120201|2011-06-23 07:30,23,2.9792,2.9792,2.9792,2.9792,1
20120201|2011-06-23 08:00,23,2.9333,2.9547,2.9333,2.9389,5
20120201|2011-06-23 08:30,23,2.9179,2.9179,2.9,2.9,15
20120201|2011-06-23 09:00,23,2.9099,2.9303,2.904,2.9206,42
20120201|2011-06-23 09:30,23,2.9127,2.9187,2.9127,2.9187,3
20120201|2011-06-23 10:00,23,2.9418,2.9418,2.9303,2.9329,5
20120201|2011-06-23 10:30,23,2.93,2.9329,2.92,2.92,5
20120201|2011-06-23 11:00,23,2.9198,2.9232,2.9163,2.9177,11
20120201|2011-06-23 11:30,23,2.9313,2.9313,2.9298,2.9298,2
20120201|2011-06-23 12:00,23,2.9231,2.9425,2.9231,2.9417,4
20120201|2011-06-23 12:30,23,2.9415,2.9415,2.9355,2.9366,6
20120201|2011-06-23 13:00,23,2.9306,2.9306,2.9085,2.9085,16
20120201|2011-06-23 13:30,23,2.9099,2.9099,2.9099,2.9099,1
20120201|2011-06-23 14:00,23,2.9387,2.9387,2.9387,2.9387,1
20120201|2011-06-24 03:00,24,2.9,2.9,2.9,2.9,1
20120201|2011-06-24 07:00,24,2.9287,2.9287,2.9287,2.9287,2
20120201|2011-06-24 07:30,24,2.9346,2.9354,2.9346,2.9354,2
20120201|2011-06-24 08:00,24,2.9122,2.9122,2.9122,2.9122,5
20120201|2011-06-24 08:30,24,2.9114,2.9132,2.9114,2.9132,4
20120201|2011-06-24 09:00,24,2.9081,2.9083,2.907,2.9083,4
20120201|2011-06-24 09:30,24,2.912,2.912,2.912,2.912,4
20120201|2011-06-24 10:00,24,2.9001,2.9001,2.89,2.89,3
20120201|2011-06-24 10:30,24,2.8859,2.8982,2.8836,2.8966,10
20120201|2011-06-24 11:00,24,2.887,2.887,2.861,2.861,5
20120201|2011-06-24 11:30,24,2.8786,2.8786,2.8785,2.8785,2
20120201|2011-06-24 12:00,24,2.8698,2.8762,2.8698,2.8758,6
20120201|2011-06-24 12:30,24,2.8761,2.8825,2.8761,2.8825,7
20120201|2011-06-24 13:00,24,2.8756,2.8769,2.8698,2.8769,13
20120201|2011-06-24 14:00,24,2.8872,2.8872,2.8872,2.8872,1
20120201|2011-06-27 01:30,27,2.85,2.85,2.85,2.85,26
20120201|2011-06-27 08:00,27,2.8742,2.8748,2.8742,2.8748,6
20120201|2011-06-27 08:30,27,2.8707,2.8936,2.8707,2.8936,3
20120201|2011-06-27 09:30,27,2.8965,2.8965,2.8965,2.8965,3
20120201|2011-06-27 10:00,27,2.8832,2.8832,2.8791,2.8819,6
20120201|2011-06-27 11:00,27,2.8783,2.8783,2.8783,2.8783,2
20120201|2011-06-27 12:30,27,2.8989,2.9,2.8989,2.9,2
20120201|2011-06-27 15:30,27,2.8936,2.8936,2.8936,2.8936,2
20120201|2011-06-28 07:00,28,2.9285,2.9285,2.9285,2.9285,1
20120201|2011-06-28 07:30,28,2.9211,2.9211,2.9211,2.9211,1
20120201|2011-06-28 08:00,28,2.928,2.928,2.928,2.928,1
20120201|2011-06-28 08:30,28,2.9255,2.9255,2.9255,2.9255,1
20120201|2011-06-28 13:00,28,2.9497,2.9497,2.9497,2.9497,1
20120201|2011-06-28 13:30,28,2.9495,2.9495,2.9495,2.9495,1
20120201|2011-06-28 15:30,28,2.949,2.949,2.949,2.949,1
20120201|2011-06-29 09:30,29,3.0051,3.0195,3.0051,3.0195,9
20120201|2011-06-29 10:00,29,3.0225,3.044,3.0225,3.044,4
20120201|2011-06-29 10:30,29,3.0331,3.0331,3.0331,3.0331,2
20120201|2011-06-29 11:30,29,3.0321,3.0321,3.0321,3.0321,2
20120201|2011-06-29 13:00,29,3.0307,3.034,3.0283,3.0339,15
20120201|2011-06-29 13:30,29,3.0408,3.0408,3.0375,3.0375,2
20120201|2011-06-29 14:00,29,3.0331,3.037,3.0331,3.037,3
20120201|2011-06-29 14:30,29,3.0358,3.0358,3.0357,3.0357,5
20120201|2011-06-29 15:30,29,3.0385,3.0387,3.0385,3.0387,4
20120201|2011-06-30 08:00,30,3.0398,3.0398,3.0398,3.0398,4
20120201|2011-06-30 09:00,30,3.0262,3.0326,3.0262,3.0326,2
20120201|2011-06-30 09:30,30,3.0291,3.039,3.0291,3.039,11
20120201|2011-06-30 10:00,30,3.0536,3.0537,3.0466,3.0466,5
20120201|2011-06-30 11:00,30,3.0201,3.0201,3.0201,3.0201,1
20120201|2011-06-30 11:30,30,3.0169,3.0169,3.0089,3.0146,10
20120201|2011-06-30 12:30,30,3.0273,3.0273,3.0201,3.0257,8
20120201|2011-06-30 13:00,30,3.0297,3.0372,3.0273,3.0369,23
20120201|2011-06-30 13:30,30,3.0305,3.0313,3.0297,3.0313,6
20120201|2011-06-30 14:00,30,3.0185,3.0185,3.0185,3.0185,2
20120201|2011-06-30 14:30,30,3.0259,3.0259,3.0259,3.0259,1
20120201|2011-07-01 08:30,1,2.9782,2.9866,2.9777,2.9866,14
20120201|2011-07-01 09:00,1,3.002,3.002,2.9916,2.9916,5
20120201|2011-07-01 09:30,1,2.9945,2.995,2.9945,2.995,2
20120201|2011-07-01 10:00,1,2.997,2.997,2.997,2.997,1
20120201|2011-07-01 10:30,1,2.9815,2.9841,2.9815,2.9816,4
20120201|2011-07-01 11:00,1,2.9878,2.9878,2.9878,2.9878,2
20120201|2011-07-05 07:30,5,3.0367,3.042,3.0367,3.042,2
20120201|2011-07-05 11:00,5,3.0537,3.0537,3.0537,3.0537,1
20120201|2011-07-05 12:30,5,3.0725,3.0725,3.069,3.0697,7
20120201|2011-07-05 13:00,5,3.0615,3.0615,3.0501,3.0501,6
20120201|2011-07-05 13:30,5,3.0443,3.0506,3.0443,3.0486,5
20120201|2011-07-05 14:00,5,3.0496,3.0496,3.0477,3.0477,3
20120201|2011-07-06 08:00,6,3.0455,3.0455,3.0455,3.0455,1
20120201|2011-07-06 09:30,6,3.041,3.0459,3.041,3.0459,2
20120201|2011-07-06 13:30,6,3.06,3.065,3.06,3.065,2
20120201|2011-07-07 09:00,7,3.1293,3.1293,3.1293,3.1293,2
20120201|2011-07-07 10:00,7,3.1603,3.1603,3.1503,3.1503,34
20120201|2011-07-07 12:30,7,3.1539,3.1539,3.1539,3.1539,1
20120201|2011-07-07 13:00,7,3.1727,3.1727,3.1727,3.1727,1
20120201|2011-07-07 14:00,7,3.1791,3.1791,3.1767,3.1767,39
20120201|2011-07-07 17:00,8,3.185,3.185,3.185,3.185,1
20120201|2011-07-08 07:00,8,3.1839,3.1839,3.1839,3.1839,1
20120201|2011-07-08 10:30,8,3.1647,3.1647,3.1647,3.1647,2
20120201|2011-07-08 14:00,8,3.1701,3.1701,3.1701,3.1701,1
20120201|2011-07-11 08:30,11,3.1385,3.1385,3.1385,3.1385,7
20120201|2011-07-11 09:00,11,3.1442,3.1442,3.1442,3.1442,1
20120201|2011-07-11 13:00,11,3.1581,3.1588,3.1577,3.1585,40
20120201|2011-07-11 13:30,11,3.1558,3.1582,3.1558,3.1569,6
20120201|2011-07-11 14:00,11,3.1545,3.1545,3.1545,3.1545,1
20120201|2011-07-12 09:00,12,3.1322,3.1355,3.1322,3.1355,3
20120201|2011-07-12 09:30,12,3.14,3.14,3.14,3.14,1
20120201|2011-07-12 11:00,12,3.155,3.155,3.155,3.155,1
20120201|2011-07-12 11:30,12,3.1515,3.1515,3.1515,3.1515,2
20120201|2011-07-12 12:00,12,3.1569,3.1569,3.1569,3.1569,1
20120201|2011-07-12 12:30,12,3.1545,3.1545,3.1545,3.1545,1
20120201|2011-07-13 08:00,13,3.1489,3.1489,3.1489,3.1489,1
20120201|2011-07-13 08:30,13,3.1594,3.1594,3.1594,3.1594,1
20120201|2011-07-13 10:00,13,3.1931,3.1995,3.1931,3.1995,4
20120201|2011-07-13 10:30,13,3.2029,3.2029,3.1995,3.1995,3
20120201|2011-07-13 12:00,13,3.1934,3.1934,3.1934,3.1934,2
20120201|2011-07-13 13:00,13,3.1932,3.1932,3.1904,3.1904,12
20120201|2011-07-14 08:00,14,3.1834,3.191,3.1834,3.191,2
20120201|2011-07-14 09:00,14,3.1947,3.1947,3.1947,3.1947,2
20120201|2011-07-14 09:30,14,3.1882,3.1882,3.1839,3.1839,4
20120201|2011-07-14 10:00,14,3.1695,3.1708,3.1648,3.1648,9
20120201|2011-07-14 10:30,14,3.1734,3.1739,3.1733,3.1739,11
20120201|2011-07-14 11:00,14,3.1603,3.1603,3.1603,3.1603,1
20120201|2011-07-14 12:00,14,3.1371,3.1371,3.1371,3.1371,1
20120201|2011-07-14 12:30,14,3.145,3.145,3.145,3.145,1
20120201|2011-07-14 13:00,14,3.1539,3.1539,3.1517,3.1517,27
20120201|2011-07-14 13:30,14,3.1593,3.1593,3.1593,3.1593,1
20120201|2011-07-15 03:30,15,3.1368,3.1368,3.1363,3.1363,3
20120201|2011-07-15 08:00,15,3.1714,3.1714,3.1707,3.1707,2
20120201|2011-07-15 09:00,15,3.184,3.184,3.184,3.184,5
20120201|2011-07-15 09:30,15,3.1754,3.1758,3.1754,3.1758,3
20120201|2011-07-15 10:00,15,3.1773,3.1773,3.1773,3.1773,2
20120201|2011-07-15 11:00,15,3.1896,3.1896,3.1896,3.1896,2
20120201|2011-07-15 12:30,15,3.1852,3.1852,3.1852,3.1852,1
20120201|2011-07-15 13:00,15,3.1898,3.1898,3.1898,3.1898,2
20120201|2011-07-18 08:00,18,3.1721,3.1721,3.1721,3.1721,1
20120201|2011-07-18 08:30,18,3.1643,3.1643,3.1643,3.1643,1
20120201|2011-07-18 09:30,18,3.1294,3.1344,3.1294,3.1344,8
20120201|2011-07-18 10:00,18,3.14,3.1569,3.14,3.1569,4
20120201|2011-07-18 12:00,18,3.1421,3.1421,3.1421,3.1421,1
20120201|2011-07-18 13:30,18,3.1546,3.1546,3.1546,3.1546,1
20120201|2011-07-19 09:00,19,3.1975,3.1975,3.1975,3.1975,1
20120201|2011-07-19 12:30,19,3.191,3.191,3.191,3.191,1
20120201|2011-07-20 02:00,20,3.1916,3.1947,3.1915,3.1915,21
20120201|2011-07-20 02:30,20,3.1915,3.1915,3.1883,3.1907,18
20120201|2011-07-20 07:30,20,3.1987,3.1987,3.1987,3.1987,3
20120201|2011-07-20 08:00,20,3.1995,3.2028,3.1989,3.2003,11
20120201|2011-07-20 08:30,20,3.1842,3.1876,3.182,3.1876,25
20120201|2011-07-20 10:00,20,3.1926,3.1946,3.1921,3.1921,5
20120201|2011-07-20 10:30,20,3.1941,3.1941,3.1941,3.1941,1
20120201|2011-07-20 11:00,20,3.1944,3.1949,3.1894,3.1894,8
20120201|2011-07-20 11:30,20,3.187,3.1871,3.1766,3.1774,44
20120201|2011-07-20 12:00,20,3.1744,3.1744,3.1744,3.1744,1
20120201|2011-07-20 13:00,20,3.1947,3.1966,3.1947,3.1961,24
20120201|2011-07-21 07:30,21,3.1942,3.1942,3.1942,3.1942,2
20120201|2011-07-21 08:00,21,3.1923,3.1923,3.1923,3.1923,1
20120201|2011-07-21 08:30,21,3.1946,3.1946,3.193,3.193,3
20120201|2011-07-21 09:00,21,3.219,3.219,3.219,3.219,1
20120201|2011-07-21 10:00,21,3.1969,3.211,3.1969,3.2101,26
20120201|2011-07-21 10:30,21,3.2102,3.2102,3.2085,3.2085,10
20120201|2011-07-21 11:30,21,3.1998,3.2004,3.1997,3.2004,12
20120201|2011-07-21 14:30,21,3.1874,3.1874,3.1874,3.1874,1
20120201|2011-07-22 12:30,22,3.2032,3.2045,3.2032,3.2045,24
20120201|2011-07-22 13:00,22,3.2029,3.2029,3.2029,3.2029,1
20120201|2011-07-22 14:00,22,3.2022,3.2022,3.2022,3.2022,1
20120201|2011-07-25 08:30,25,3.17,3.17,3.17,3.17,2
20120201|2011-07-25 09:00,25,3.18,3.18,3.18,3.18,5
20120201|2011-07-25 10:30,25,3.1893,3.1893,3.1834,3.1854,41
20120201|2011-07-25 11:00,25,3.1862,3.1894,3.1846,3.1894,8
20120201|2011-07-25 12:00,25,3.1878,3.1878,3.1862,3.187,6
20120201|2011-07-25 12:30,25,3.187,3.1871,3.1838,3.1838,10
20120201|2011-07-25 13:00,25,3.1907,3.1907,3.1854,3.1854,11
20120201|2011-07-26 06:30,26,3.1897,3.1897,3.1897,3.1897,1
20120201|2011-07-26 09:00,26,3.1607,3.1607,3.1607,3.1607,1
20120201|2011-07-26 09:30,26,3.1769,3.1769,3.1769,3.1769,1
20120201|2011-07-26 10:30,26,3.1923,3.1923,3.1923,3.1923,1
20120201|2011-07-26 11:00,26,3.2025,3.2025,3.2025,3.2025,2
20120201|2011-07-26 12:00,26,3.1994,3.1994,3.1994,3.1994,1
20120201|2011-07-26 13:00,26,3.199,3.199,3.199,3.199,1
20120201|2011-07-26 15:30,26,3.1805,3.1805,3.1805,3.1805,3
20120201|2011-07-27 09:00,27,3.1749,3.1749,3.1709,3.1709,4
20120201|2011-07-27 09:30,27,3.1737,3.1805,3.1737,3.1805,2
20120201|2011-07-27 10:30,27,3.1835,3.1835,3.1835,3.1835,6
20120201|2011-07-27 11:30,27,3.1883,3.1883,3.1883,3.1883,1
20120201|2011-07-27 12:00,27,3.1864,3.188,3.1824,3.1824,9
20120201|2011-07-27 13:00,27,3.1726,3.1726,3.1726,3.1726,1
20120201|2011-07-27 13:30,27,3.1631,3.1631,3.1626,3.1626,5
20120201|2011-07-28 02:30,28,3.1844,3.1844,3.1839,3.184,7
20120201|2011-07-28 03:00,28,3.1856,3.1859,3.1856,3.1859,19
20120201|2011-07-28 05:00,28,3.1697,3.1705,3.169,3.1691,20
20120201|2011-07-28 05:30,28,3.1696,3.1789,3.1696,3.1789,9
20120201|2011-07-28 06:00,28,3.1776,3.1776,3.1768,3.177,12
20120201|2011-07-28 07:30,28,3.1795,3.1819,3.1786,3.1787,6
20120201|2011-07-28 08:00,28,3.1694,3.1694,3.1694,3.1694,1
20120201|2011-07-28 09:30,28,3.181,3.1824,3.18,3.1824,22
20120201|2011-07-28 10:00,28,3.1819,3.1959,3.1817,3.1959,21
20120201|2011-07-28 12:00,28,3.1614,3.1614,3.1614,3.1614,1
20120201|2011-07-28 12:30,28,3.163,3.163,3.163,3.163,2
20120201|2011-07-28 13:00,28,3.1756,3.179,3.1756,3.179,2
20120201|2011-07-28 13:30,28,3.1787,3.1787,3.1787,3.1787,1
20120201|2011-07-29 03:00,29,3.164,3.164,3.1625,3.1634,7
20120201|2011-07-29 03:30,29,3.1648,3.1648,3.1648,3.1648,2
20120201|2011-07-29 09:00,29,3.153,3.153,3.153,3.153,1
20120201|2011-07-29 10:00,29,3.168,3.168,3.1648,3.1648,6
20120201|2011-07-29 10:30,29,3.1521,3.1521,3.1489,3.1489,4
20120201|2011-07-29 11:30,29,3.154,3.154,3.154,3.154,1
20120201|2011-07-29 12:00,29,3.1536,3.1544,3.1536,3.1544,2
20120201|2011-07-29 12:30,29,3.156,3.156,3.1528,3.1547,14
20120201|2011-07-29 13:00,29,3.1593,3.1641,3.157,3.1601,43
20120201|2011-07-29 13:30,29,3.1585,3.1596,3.1585,3.1596,15
20120201|2011-08-01 02:00,1,3.2205,3.2205,3.2168,3.2174,48
20120201|2011-08-01 02:30,1,3.2192,3.2254,3.2192,3.2224,27
20120201|2011-08-01 03:00,1,3.2252,3.2361,3.2252,3.2353,6
20120201|2011-08-01 08:30,1,3.228,3.229,3.228,3.2288,3
20120201|2011-08-01 10:00,1,3.152,3.152,3.1513,3.1513,2
20120201|2011-08-01 10:30,1,3.1331,3.1331,3.1154,3.1276,11
20120201|2011-08-01 11:00,1,3.1283,3.1366,3.1283,3.1366,5
20120201|2011-08-01 11:30,1,3.1555,3.1555,3.1508,3.1508,2
20120201|2011-08-01 13:00,1,3.1412,3.1535,3.1404,3.1535,4
20120201|2011-08-01 14:00,1,3.1575,3.1588,3.1575,3.1588,3
20120201|2011-08-02 03:00,2,3.1399,3.1399,3.1375,3.1375,6
20120201|2011-08-02 03:30,2,3.1366,3.1415,3.1366,3.1407,14
20120201|2011-08-02 07:00,2,3.1375,3.1447,3.1375,3.1447,7
20120201|2011-08-02 08:00,2,3.144,3.148,3.1432,3.144,19
20120201|2011-08-02 08:30,2,3.1504,3.1646,3.15,3.1646,6
20120201|2011-08-02 09:00,2,3.1741,3.1926,3.1734,3.1867,12
20120201|2011-08-02 09:30,2,3.1811,3.1811,3.1811,3.1811,1
20120201|2011-08-02 11:30,2,3.1555,3.1555,3.1449,3.1471,7
20120201|2011-08-02 12:00,2,3.1412,3.1472,3.1412,3.1472,4
20120201|2011-08-02 12:30,2,3.138,3.138,3.136,3.136,2
20120201|2011-08-02 13:00,2,3.1518,3.1531,3.1518,3.1531,2
20120201|2011-08-03 01:00,3,3.1296,3.1296,3.129,3.129,7
20120201|2011-08-03 01:30,3,3.129,3.1294,3.1237,3.1237,10
20120201|2011-08-03 08:30,3,3.111,3.111,3.111,3.111,1
20120201|2011-08-03 09:00,3,3.1127,3.1134,3.1127,3.1134,2
20120201|2011-08-03 10:00,3,3.1078,3.1078,3.0977,3.104,3
20120201|2011-08-03 11:00,3,3.0897,3.0897,3.0894,3.0894,4
20120201|2011-08-03 11:30,3,3.0927,3.0927,3.0856,3.0856,2
20120201|2011-08-03 12:00,3,3.0826,3.084,3.0813,3.084,3
20120201|2011-08-03 14:30,3,3.075,3.075,3.075,3.075,1
20120201|2011-08-03 15:00,3,3.0787,3.0798,3.0787,3.0798,3
20120201|2011-08-03 16:00,3,3.083,3.083,3.083,3.083,1
20120201|2011-08-03 19:00,4,3.0837,3.0837,3.0808,3.0808,13
20120201|2011-08-03 20:00,4,3.0841,3.0841,3.0821,3.0821,11
20120201|2011-08-03 20:30,4,3.0819,3.0819,3.0819,3.0819,1
20120201|2011-08-04 03:00,4,3.08,3.08,3.0725,3.0725,13
20120201|2011-08-04 06:30,4,3.0521,3.0521,3.0521,3.0521,1
20120201|2011-08-04 07:30,4,3.0454,3.0454,3.0454,3.0454,1
20120201|2011-08-04 08:00,4,3.0596,3.0596,3.0596,3.0596,3
20120201|2011-08-04 08:30,4,3.0574,3.0574,3.0574,3.0574,1
20120201|2011-08-04 10:00,4,3.0157,3.023,3.0157,3.023,4
20120201|2011-08-04 10:30,4,3.0256,3.0256,3.0194,3.0194,9
20120201|2011-08-04 11:00,4,3,3.007,3,3.007,4
20120201|2011-08-04 11:30,4,2.9799,2.9943,2.9799,2.9918,3
20120201|2011-08-04 12:00,4,2.98,2.984,2.9747,2.984,14
20120201|2011-08-04 12:30,4,2.9791,2.9791,2.9511,2.9563,19
20120201|2011-08-04 13:00,4,2.9511,2.9553,2.9417,2.944,17
20120201|2011-08-04 13:30,4,2.9545,2.9561,2.9488,2.9518,8
20120201|2011-08-04 14:00,4,2.9518,2.9541,2.9518,2.9526,4
20120201|2011-08-04 14:30,4,2.9524,2.9539,2.9524,2.9539,2
20120201|2011-08-04 15:00,4,2.9463,2.9543,2.9463,2.9543,4
20120201|2011-08-04 17:00,5,2.954,2.954,2.954,2.954,3
20120201|2011-08-04 19:00,5,2.954,2.9555,2.9539,2.9545,25
20120201|2011-08-05 00:30,5,2.941,2.9431,2.941,2.9431,13
20120201|2011-08-05 01:00,5,2.926,2.9267,2.926,2.9267,2
20120201|2011-08-05 01:30,5,2.88,2.88,2.88,2.88,1
20120201|2011-08-05 07:30,5,2.9656,2.9656,2.9656,2.9656,1
20120201|2011-08-05 08:00,5,2.951,2.9836,2.951,2.9778,8
20120201|2011-08-05 08:30,5,2.9815,2.9856,2.9627,2.9627,5
20120201|2011-08-05 09:00,5,2.9621,2.9703,2.9621,2.964,3
20120201|2011-08-05 09:30,5,2.9609,2.965,2.9609,2.965,10
20120201|2011-08-05 10:00,5,2.9689,2.9689,2.9626,2.9626,7
20120201|2011-08-05 10:30,5,2.9482,2.9539,2.9408,2.9414,10
20120201|2011-08-05 11:30,5,2.9722,2.9722,2.9722,2.9722,1
20120201|2011-08-05 12:00,5,2.9755,2.979,2.9656,2.979,6
20120201|2011-08-05 12:30,5,2.9757,2.9759,2.9724,2.9741,5
20120201|2011-08-05 13:00,5,2.9708,2.9799,2.9708,2.9799,2
20120201|2011-08-05 13:30,5,2.9857,2.989,2.9825,2.9832,4
20120201|2011-08-05 14:00,5,2.9793,2.9938,2.9793,2.9928,4
20120201|2011-08-05 15:00,5,2.9873,2.9873,2.9873,2.9873,1
20120201|2011-08-07 17:00,8,2.93,2.93,2.93,2.93,51
20120201|2011-08-07 19:00,8,2.9357,2.9389,2.9355,2.9355,13
20120201|2011-08-08 03:00,8,2.9329,2.9349,2.9303,2.9303,14
20120201|2011-08-08 06:00,8,2.9148,2.9148,2.9148,2.9148,1
20120201|2011-08-08 06:30,8,2.9094,2.9094,2.9094,2.9094,1
20120201|2011-08-08 07:00,8,2.9184,2.9184,2.9159,2.9159,2
20120201|2011-08-08 07:30,8,2.9131,2.9131,2.9131,2.9131,1
20120201|2011-08-08 08:00,8,2.9167,2.9214,2.9167,2.9208,27
20120201|2011-08-08 08:30,8,2.9294,2.9294,2.9294,2.9294,1
20120201|2011-08-08 09:00,8,2.927,2.927,2.9125,2.9141,7
20120201|2011-08-08 09:30,8,2.9126,2.9143,2.9088,2.9116,16
20120201|2011-08-08 10:00,8,2.9148,2.9148,2.9126,2.9141,6
20120201|2011-08-08 10:30,8,2.9127,2.9127,2.9076,2.9076,2
20120201|2011-08-08 11:00,8,2.9119,2.9149,2.9073,2.9073,13
20120201|2011-08-08 11:30,8,2.905,2.9167,2.905,2.9167,2
20120201|2011-08-08 12:00,8,2.9146,2.9196,2.9146,2.9196,3
20120201|2011-08-08 12:30,8,2.9104,2.9104,2.9033,2.9033,3
20120201|2011-08-08 13:00,8,2.9012,2.9012,2.85,2.851,53
20120201|2011-08-08 13:30,8,2.8508,2.8508,2.8358,2.8358,5
20120201|2011-08-08 14:00,8,2.8399,2.8767,2.8399,2.8726,13
20120201|2011-08-08 14:30,8,2.8719,2.8719,2.852,2.853,6
20120201|2011-08-08 15:00,8,2.8525,2.86,2.8469,2.86,14
20120201|2011-08-08 15:30,8,2.87,2.87,2.87,2.87,1
20120201|2011-08-08 19:30,9,2.816,2.816,2.816,2.816,2
20120201|2011-08-08 20:00,9,2.8,2.8,2.8,2.8,4
20120201|2011-08-08 20:30,9,2.78,2.78,2.76,2.7625,21
20120201|2011-08-08 21:30,9,2.7797,2.7802,2.7797,2.7802,13
20120201|2011-08-09 01:00,9,2.8259,2.8263,2.8259,2.8263,14
20120201|2011-08-09 02:00,9,2.858,2.8582,2.8476,2.8501,22
20120201|2011-08-09 02:30,9,2.8501,2.8501,2.846,2.8469,5
20120201|2011-08-09 03:00,9,2.823,2.823,2.823,2.823,3
20120201|2011-08-09 03:30,9,2.79,2.7962,2.7813,2.7962,21
20120201|2011-08-09 04:30,9,2.8112,2.8162,2.8112,2.8162,4
20120201|2011-08-09 06:30,9,2.87,2.8702,2.87,2.8702,5
20120201|2011-08-09 07:30,9,2.8907,2.8907,2.8717,2.8717,6
20120201|2011-08-09 08:00,9,2.8606,2.8698,2.8572,2.8614,9
20120201|2011-08-09 08:30,9,2.8621,2.8637,2.8515,2.8637,4
20120201|2011-08-09 09:00,9,2.8744,2.8785,2.8715,2.8763,9
20120201|2011-08-09 09:30,9,2.8764,2.8806,2.8671,2.8671,11
20120201|2011-08-09 10:00,9,2.8615,2.871,2.8615,2.867,8
20120201|2011-08-09 10:30,9,2.8715,2.8746,2.8689,2.8746,10
20120201|2011-08-09 11:00,9,2.8742,2.8743,2.8657,2.867,9
20120201|2011-08-09 11:30,9,2.8665,2.867,2.866,2.867,3
20120201|2011-08-09 12:00,9,2.8611,2.8611,2.855,2.855,5
20120201|2011-08-09 12:30,9,2.858,2.858,2.825,2.825,8
20120201|2011-08-09 13:00,9,2.8401,2.8497,2.8062,2.8182,16
20120201|2011-08-09 13:30,9,2.8161,2.8161,2.7978,2.8,8
20120201|2011-08-09 14:00,9,2.8106,2.8248,2.8106,2.823,7
20120201|2011-08-09 14:30,9,2.828,2.866,2.8255,2.866,8
20120201|2011-08-10 05:00,10,2.8994,2.9026,2.8994,2.9026,6
20120201|2011-08-10 07:00,10,2.9137,2.9137,2.9137,2.9137,1
20120201|2011-08-10 07:30,10,2.9115,2.9115,2.9115,2.9115,1
20120201|2011-08-10 08:00,10,2.8714,2.8725,2.8714,2.8725,2
20120201|2011-08-10 08:30,10,2.8761,2.8804,2.8761,2.8804,2
20120201|2011-08-10 09:00,10,2.856,2.864,2.856,2.8632,6
20120201|2011-08-10 09:30,10,2.8766,2.8766,2.8766,2.8766,1
20120201|2011-08-10 10:00,10,2.8654,2.8654,2.8601,2.8601,2
20120201|2011-08-10 11:30,10,2.875,2.875,2.875,2.875,5
20120201|2011-08-10 12:00,10,2.8778,2.8778,2.8735,2.8735,6
20120201|2011-08-10 12:30,10,2.8788,2.8788,2.8732,2.8732,2
20120201|2011-08-10 13:00,10,2.9057,2.9065,2.905,2.9065,21
20120201|2011-08-10 13:30,10,2.908,2.908,2.9071,2.9071,2
20120201|2011-08-10 14:00,10,2.896,2.896,2.896,2.896,1
20120201|2011-08-10 14:30,10,2.8983,2.8984,2.8983,2.8984,2
20120201|2011-08-10 16:00,10,2.89,2.89,2.89,2.89,1
20120201|2011-08-11 07:30,11,2.8747,2.8851,2.8732,2.8851,6
20120201|2011-08-11 08:00,11,2.8876,2.894,2.8753,2.8865,40
20120201|2011-08-11 08:30,11,2.8872,2.8872,2.8872,2.8872,1
20120201|2011-08-11 09:00,11,2.9036,2.9036,2.9036,2.9036,1
20120201|2011-08-11 09:30,11,2.9065,2.9065,2.9065,2.9065,11
20120201|2011-08-11 10:00,11,2.9081,2.9082,2.9081,2.9082,2
20120201|2011-08-11 11:00,11,2.9028,2.9072,2.9027,2.9072,6
20120201|2011-08-11 12:30,11,2.9137,2.9137,2.9137,2.9137,1
20120201|2011-08-11 13:00,11,2.9207,2.9326,2.9207,2.9313,16
20120201|2011-08-11 13:30,11,2.925,2.925,2.925,2.925,2
20120201|2011-08-11 14:00,11,2.928,2.9367,2.928,2.9367,4
20120201|2011-08-11 15:30,11,2.9257,2.927,2.9257,2.927,4
20120201|2011-08-12 06:00,12,2.9463,2.9463,2.9463,2.9463,1
20120201|2011-08-12 08:30,12,2.9455,2.9491,2.9409,2.9409,3
20120201|2011-08-12 10:00,12,2.9378,2.9378,2.9315,2.9316,20
20120201|2011-08-12 10:30,12,2.9315,2.94,2.9315,2.94,3
20120201|2011-08-12 11:00,12,2.9427,2.9427,2.9427,2.9427,1
20120201|2011-08-12 12:00,12,2.941,2.941,2.9375,2.939,3
20120201|2011-08-12 12:30,12,2.9391,2.9472,2.9391,2.9472,2
20120201|2011-08-12 13:00,12,2.9462,2.9472,2.9249,2.9256,78
20120201|2011-08-12 13:30,12,2.9248,2.9277,2.9248,2.9269,3
20120201|2011-08-12 15:00,12,2.9358,2.9358,2.9358,2.9358,1
20120201|2011-08-15 08:30,15,2.9716,2.9716,2.9716,2.9716,1
20120201|2011-08-15 10:00,15,2.9593,2.961,2.9593,2.961,2
20120201|2011-08-15 10:30,15,2.9564,2.9695,2.9564,2.9695,3
20120201|2011-08-15 11:00,15,2.9685,2.9685,2.958,2.958,10
20120201|2011-08-15 11:30,15,2.9626,2.9739,2.9624,2.9739,18
20120201|2011-08-15 12:00,15,2.9675,2.9675,2.9675,2.9675,1
20120201|2011-08-15 12:30,15,2.9665,2.9673,2.9655,2.967,8
20120201|2011-08-15 13:00,15,2.9658,2.9838,2.9654,2.9803,52
20120201|2011-08-15 13:30,15,2.9782,2.9782,2.9782,2.9782,1
20120201|2011-08-16 08:00,16,2.9526,2.9526,2.9526,2.9526,1
20120201|2011-08-16 09:00,16,2.9686,2.9686,2.9686,2.9686,1
20120201|2011-08-16 09:30,16,2.9758,2.9758,2.9758,2.9758,1
20120201|2011-08-16 10:00,16,2.978,2.9869,2.9772,2.9854,16
20120201|2011-08-16 10:30,16,2.983,2.983,2.9798,2.9815,13
20120201|2011-08-16 11:00,16,2.9825,2.985,2.9825,2.985,2
20120201|2011-08-16 11:30,16,2.9795,2.9828,2.9795,2.9828,5
20120201|2011-08-16 12:00,16,2.977,2.977,2.97,2.97,2
20120201|2011-08-16 12:30,16,2.9701,2.9701,2.9701,2.9701,7
20120201|2011-08-16 13:00,16,2.9771,2.9818,2.9717,2.9717,3
20120201|2011-08-16 14:00,16,2.9755,2.9755,2.9755,2.9755,1
20120201|2011-08-16 15:00,16,2.9834,2.9834,2.9834,2.9834,1
20120201|2011-08-17 09:30,17,3.0235,3.0248,3.0235,3.0248,2
20120201|2011-08-17 12:00,17,3.0129,3.0129,3.0129,3.0129,1
20120201|2011-08-17 13:00,17,3.0002,3.0007,3.0002,3.0007,2
20120201|2011-08-17 13:30,17,3.0057,3.0062,3.0057,3.0062,6
20120201|2011-08-17 14:30,17,3.0053,3.0053,3.0053,3.0053,1
20120201|2011-08-17 19:00,18,2.9978,2.9978,2.9941,2.9941,5
20120201|2011-08-17 20:30,18,2.9963,2.9963,2.9942,2.9942,2
20120201|2011-08-17 21:30,18,2.9984,3,2.9984,3,2
20120201|2011-08-18 00:00,18,2.9981,2.9981,2.9981,2.9981,1
20120201|2011-08-18 00:30,18,3.0001,3.0004,3.0001,3.0004,2
20120201|2011-08-18 01:00,18,2.9992,2.9992,2.9983,2.9983,2
20120201|2011-08-18 07:00,18,2.9654,2.9654,2.9654,2.9654,1
20120201|2011-08-18 08:00,18,2.963,2.963,2.963,2.963,7
20120201|2011-08-18 08:30,18,2.9536,2.9536,2.9383,2.9383,2
20120201|2011-08-18 09:00,18,2.9262,2.9262,2.9226,2.9226,2
20120201|2011-08-18 09:30,18,2.9359,2.9472,2.9359,2.9472,3
20120201|2011-08-18 10:00,18,2.9295,2.9295,2.9295,2.9295,1
20120201|2011-08-18 11:00,18,2.9237,2.9237,2.9237,2.9237,1
20120201|2011-08-18 11:30,18,2.9215,2.9297,2.9215,2.9297,2
20120201|2011-08-18 12:00,18,2.931,2.9313,2.9264,2.9264,27
20120201|2011-08-18 12:30,18,2.9168,2.9168,2.9095,2.9095,3
20120201|2011-08-18 13:00,18,2.9069,2.9086,2.9069,2.9086,2
20120201|2011-08-18 13:30,18,2.9165,2.9165,2.9156,2.9156,2
20120201|2011-08-18 14:30,18,2.9016,2.9016,2.9016,2.9016,3
20120201|2011-08-18 15:30,18,2.9113,2.9113,2.9113,2.9113,1
20120201|2011-08-18 18:30,19,2.895,2.895,2.895,2.895,1
20120201|2011-08-18 19:30,19,2.9032,2.91,2.9032,2.91,4
20120201|2011-08-18 20:00,19,2.9062,2.9062,2.9057,2.9059,4
20120201|2011-08-18 20:30,19,2.9004,2.9004,2.8963,2.8971,5
20120201|2011-08-19 02:30,19,2.875,2.875,2.87,2.87,2
20120201|2011-08-19 09:00,19,2.9405,2.9535,2.9395,2.9535,3
20120201|2011-08-19 09:30,19,2.9469,2.9469,2.9443,2.9443,2
20120201|2011-08-19 10:00,19,2.9529,2.9529,2.95,2.95,2
20120201|2011-08-19 11:30,19,2.96,2.96,2.96,2.96,1
20120201|2011-08-19 13:00,19,2.9432,2.9432,2.9432,2.9432,1
20120201|2011-08-19 13:30,19,2.9439,2.9439,2.9439,2.9439,1
20120201|2011-08-21 20:00,22,2.9105,2.9105,2.9085,2.9085,13
20120201|2011-08-22 01:00,22,2.8832,2.8832,2.883,2.883,2
20120201|2011-08-22 01:30,22,2.883,2.883,2.8825,2.8826,11
20120201|2011-08-22 07:00,22,2.9214,2.9214,2.9214,2.9214,6
20120201|2011-08-22 07:30,22,2.9277,2.9307,2.9235,2.9271,23
20120201|2011-08-22 08:00,22,2.9209,2.9233,2.9114,2.9149,54
20120201|2011-08-22 08:30,22,2.9328,2.9328,2.9328,2.9328,1
20120201|2011-08-22 09:00,22,2.9168,2.9168,2.9168,2.9168,1
20120201|2011-08-22 09:30,22,2.9208,2.9208,2.9208,2.9208,1
20120201|2011-08-22 12:30,22,2.931,2.9314,2.931,2.9314,4
20120201|2011-08-22 13:00,22,2.9448,2.95,2.9448,2.95,2
20120201|2011-08-22 13:30,22,2.9364,2.9364,2.9364,2.9364,1
20120201|2011-08-22 14:30,22,2.94,2.94,2.94,2.94,1
20120201|2011-08-23 05:30,23,2.9525,2.9525,2.9444,2.9445,16
20120201|2011-08-23 06:30,23,2.9583,2.9583,2.9548,2.9548,3
20120201|2011-08-23 07:30,23,2.9556,2.9586,2.9544,2.9557,19
20120201|2011-08-23 08:00,23,2.9499,2.9517,2.9438,2.9438,42
20120201|2011-08-23 08:30,23,2.9177,2.925,2.9177,2.925,2
20120201|2011-08-23 13:00,23,2.9664,2.9664,2.9664,2.9664,1
20120201|2011-08-23 14:00,23,2.9767,2.9767,2.9767,2.9767,1
20120201|2011-08-23 14:30,23,2.9818,2.9818,2.9818,2.9818,1
20120201|2011-08-23 16:00,23,2.977,2.977,2.976,2.976,3
20120201|2011-08-24 07:00,24,2.9673,2.976,2.9673,2.976,4
20120201|2011-08-24 07:30,24,2.9755,2.9755,2.9755,2.9755,2
20120201|2011-08-24 08:00,24,2.9812,2.9812,2.9812,2.9812,1
20120201|2011-08-24 09:30,24,2.9838,2.9838,2.9836,2.9836,2
20120201|2011-08-24 10:00,24,2.9931,2.9931,2.9915,2.9915,9
20120201|2011-08-24 10:30,24,2.9979,2.9983,2.9979,2.9983,2
20120201|2011-08-24 12:00,24,3.0048,3.0086,3.0048,3.007,3
20120201|2011-08-24 12:30,24,3.0024,3.0078,3.0023,3.0078,4
20120201|2011-08-24 13:00,24,3.0025,3.0025,2.9895,2.9895,20
20120201|2011-08-24 13:30,24,2.9808,2.9813,2.9808,2.9812,5
20120201|2011-08-24 14:30,24,2.9884,2.9885,2.9884,2.9885,4
20120201|2011-08-24 19:00,25,2.9944,2.9944,2.9905,2.9905,26
20120201|2011-08-24 19:30,25,2.9934,2.9956,2.9931,2.9956,8
20120201|2011-08-24 20:00,25,2.9909,2.9909,2.9909,2.9909,1
20120201|2011-08-24 20:30,25,2.9858,2.986,2.9858,2.9858,3
20120201|2011-08-24 21:00,25,2.9851,2.9851,2.9851,2.9851,1
20120201|2011-08-25 02:30,25,3.0144,3.0158,3.0056,3.0056,29
20120201|2011-08-25 03:30,25,3.0102,3.0116,3.0102,3.0116,23
20120201|2011-08-25 04:00,25,3.0105,3.0105,3.0093,3.0093,9
20120201|2011-08-25 07:00,25,3.0073,3.0073,3.0065,3.0065,9
20120201|2011-08-25 07:30,25,3.0042,3.0042,3.0032,3.0032,4
20120201|2011-08-25 08:00,25,3.0053,3.0226,3.0034,3.0171,17
20120201|2011-08-25 08:30,25,3.0207,3.0226,3.0127,3.0127,14
20120201|2011-08-25 09:00,25,2.995,2.995,2.9767,2.9767,14
20120201|2011-08-25 12:00,25,3.0176,3.0183,3.0174,3.0179,12
20120201|2011-08-25 13:00,25,3.0074,3.0122,3.0074,3.0122,3
20120201|2011-08-25 19:30,26,2.9981,2.9981,2.9981,2.9981,1
20120201|2011-08-26 08:00,26,2.9917,2.9976,2.9917,2.9976,7
20120201|2011-08-26 08:30,26,2.9948,2.9948,2.9948,2.9948,1
20120201|2011-08-26 09:30,26,2.9985,2.9985,2.9985,2.9985,1
20120201|2011-08-26 10:00,26,3.0191,3.0191,3.0191,3.0191,1
20120201|2011-08-26 11:30,26,3.0159,3.0159,3.0151,3.0151,3
20120201|2011-08-26 12:30,26,3.0206,3.0207,3.02,3.02,5
20120201|2011-08-26 13:00,26,3.0277,3.0277,3.0259,3.0259,2
20120201|2011-08-29 08:00,29,3.0366,3.0368,3.0347,3.0368,24
20120201|2011-08-29 08:30,29,3.0495,3.0508,3.0476,3.0476,9
20120201|2011-08-29 11:30,29,3.0525,3.0525,3.0508,3.0508,3
20120201|2011-08-29 13:00,29,3.0441,3.0441,3.0346,3.0346,3
20120201|2011-08-30 07:00,30,3.0225,3.0225,3.0225,3.0225,1
20120201|2011-08-30 08:00,30,3.0327,3.0327,3.0327,3.0327,3
20120201|2011-08-30 08:30,30,3.0649,3.0661,3.0649,3.0655,10
20120201|2011-08-30 09:00,30,3.0529,3.06,3.0529,3.06,10
20120201|2011-08-30 10:00,30,3.0897,3.0941,3.0875,3.0918,10
20120201|2011-08-30 10:30,30,3.0932,3.0932,3.088,3.088,4
20120201|2011-08-30 12:00,30,3.0901,3.0901,3.0901,3.0901,1
20120201|2011-08-30 13:00,30,3.0895,3.0895,3.0895,3.0895,1
20120201|2011-08-30 19:00,31,3.0873,3.0873,3.0822,3.0827,13
20120201|2011-08-31 05:30,31,3.0761,3.0761,3.0761,3.0761,2
20120201|2011-08-31 07:00,31,3.0814,3.0814,3.0814,3.0814,1
20120201|2011-08-31 08:00,31,3.0802,3.0854,3.0802,3.084,28
20120201|2011-08-31 13:00,31,3.0949,3.095,3.0934,3.0934,8
20120201|2011-08-31 15:30,31,3.0915,3.0915,3.0915,3.0915,1
20120201|2011-09-01 08:00,1,3.0865,3.0889,3.0865,3.0889,3
20120201|2011-09-01 09:00,1,3.0915,3.0915,3.0915,3.0915,1
20120201|2011-09-01 10:00,1,3.089,3.089,3.088,3.088,2
20120201|2011-09-01 10:30,1,3.0881,3.0881,3.0881,3.0881,1
20120201|2011-09-01 12:00,1,3.0933,3.0933,3.0933,3.0933,1
20120201|2011-09-01 13:00,1,3.0842,3.0843,3.0842,3.0843,3
20120201|2011-09-01 13:30,1,3.0759,3.0788,3.0759,3.0788,12
20120201|2011-09-02 07:30,2,3.0345,3.0345,3.0345,3.0345,1
20120201|2011-09-02 08:00,2,3.0284,3.0284,3.0204,3.0262,40
20120201|2011-09-02 08:30,2,3.0236,3.0236,3.0126,3.0147,30
20120201|2011-09-02 09:00,2,3.0104,3.029,3.0076,3.029,5
20120201|2011-09-02 09:30,2,3.0168,3.0238,3.0168,3.0233,8
20120201|2011-09-02 10:00,2,3.041,3.041,3.041,3.041,1
20120201|2011-09-02 11:00,2,3.0488,3.0488,3.0488,3.0488,1
20120201|2011-09-02 12:00,2,3.0454,3.0454,3.0454,3.0454,1
20120201|2011-09-02 12:30,2,3.0381,3.0381,3.0381,3.0381,1
20120201|2011-09-02 13:00,2,3.0312,3.0312,3.0107,3.0226,6
20120201|2011-09-04 19:00,6,3.0115,3.0115,3.0115,3.0115,2
20120201|2011-09-04 21:00,6,3.0074,3.0085,3.0074,3.0085,2
20120201|2011-09-05 23:30,6,2.9749,2.9772,2.9708,2.9708,13
20120201|2011-09-06 07:30,6,2.9691,2.9699,2.9691,2.9699,4
20120201|2011-09-06 08:30,6,2.9895,2.9903,2.9895,2.9903,3
20120201|2011-09-06 09:00,6,3.0022,3.0022,3.0022,3.0022,1
20120201|2011-09-06 09:30,6,3.0007,3.0065,3.0004,3.0027,5
20120201|2011-09-06 10:00,6,3.0097,3.0097,3.0036,3.0044,7
20120201|2011-09-06 10:30,6,2.995,2.9998,2.995,2.9998,3
20120201|2011-09-06 11:30,6,3.0016,3.0016,3.0016,3.0016,1
20120201|2011-09-06 12:00,6,2.9998,3,2.9996,3,32
20120201|2011-09-06 12:30,6,3.0015,3.0015,3.0015,3.0015,1
20120201|2011-09-06 13:00,6,3.0395,3.0443,3.0307,3.0307,11
20120201|2011-09-06 13:30,6,3.0307,3.0379,3.0304,3.0379,11
20120201|2011-09-07 03:30,7,3.0514,3.0514,3.0514,3.0514,1
20120201|2011-09-07 07:00,7,3.052,3.052,3.052,3.052,2
20120201|2011-09-07 08:00,7,3.0563,3.0563,3.049,3.049,2
20120201|2011-09-07 09:30,7,3.074,3.074,3.074,3.074,27
20120201|2011-09-07 10:00,7,3.096,3.1,3.095,3.1,10
20120201|2011-09-07 11:00,7,3.094,3.0941,3.092,3.092,50
20120201|2011-09-07 11:30,7,3.098,3.098,3.098,3.098,1
20120201|2011-09-07 12:00,7,3.0974,3.0974,3.0974,3.0974,1
20120201|2011-09-07 13:30,7,3.0994,3.0994,3.0994,3.0994,1
20120201|2011-09-07 19:00,8,3.1058,3.1064,3.1049,3.1064,13
20120201|2011-09-08 08:00,8,3.0824,3.0851,3.0806,3.0806,34
20120201|2011-09-08 08:30,8,3.0801,3.0852,3.0801,3.0852,5
20120201|2011-09-08 11:00,8,3.0654,3.0771,3.0604,3.0766,146
20120201|2011-09-08 13:00,8,3.066,3.066,3.066,3.066,1
20120201|2011-09-09 08:00,9,3.0286,3.0305,2.987,3.0052,36
20120201|2011-09-09 09:00,9,3.0015,3.0015,3.0015,3.0015,1
20120201|2011-09-09 09:30,9,3.0108,3.0108,3.0108,3.0108,1
20120201|2011-09-09 10:00,9,2.999,2.999,2.999,2.999,1
20120201|2011-09-09 10:30,9,2.9974,2.9974,2.9966,2.9966,2
20120201|2011-09-09 11:00,9,2.9895,2.9895,2.9818,2.9818,4
20120201|2011-09-09 11:30,9,2.9871,2.9871,2.9871,2.9871,1
20120201|2011-09-09 12:00,9,2.9996,2.9996,2.9996,2.9996,2
20120201|2011-09-09 12:30,9,2.9979,2.9999,2.9979,2.9999,3
20120201|2011-09-09 13:00,9,3.0057,3.0058,3.0026,3.0033,14
20120201|2011-09-09 13:30,9,3.004,3.0045,3.004,3.0045,2
20120201|2011-09-12 07:00,12,2.9546,2.9546,2.9546,2.9546,1
20120201|2011-09-12 08:00,12,2.9746,2.9747,2.9734,2.9734,3
20120201|2011-09-12 08:30,12,2.9654,2.9657,2.9645,2.9645,46
20120201|2011-09-12 09:00,12,2.9878,2.9878,2.9878,2.9878,1
20120201|2011-09-12 09:30,12,2.9821,2.9821,2.9794,2.9794,2
20120201|2011-09-12 10:00,12,2.9852,2.9904,2.9847,2.9904,9
20120201|2011-09-12 11:30,12,2.9929,2.9936,2.98,2.98,26
20120201|2011-09-12 12:00,12,2.985,2.985,2.985,2.985,1
20120201|2011-09-12 13:00,12,2.9712,2.9712,2.967,2.9685,5
20120201|2011-09-12 13:30,12,2.973,2.9783,2.973,2.9783,3
20120201|2011-09-12 14:00,12,2.965,2.965,2.965,2.965,1
20120201|2011-09-13 07:30,13,2.9736,2.9736,2.9736,2.9736,1
20120201|2011-09-13 08:00,13,2.9675,2.9675,2.9675,2.9675,1
20120201|2011-09-13 08:30,13,2.9655,2.9655,2.9655,2.9655,1
20120201|2011-09-13 09:30,13,2.963,2.963,2.963,2.963,1
20120201|2011-09-13 11:00,13,2.9617,2.9617,2.9613,2.9613,2
20120201|2011-09-13 12:00,13,2.9723,2.9725,2.9723,2.9725,2
20120201|2011-09-13 12:30,13,2.9791,2.9791,2.9791,2.9791,1
20120201|2011-09-13 13:30,13,2.97,2.9722,2.9698,2.9722,68
20120201|2011-09-14 08:00,14,2.9621,2.9666,2.9605,2.9666,29
20120201|2011-09-14 08:30,14,2.9685,2.973,2.9651,2.9677,35
20120201|2011-09-14 09:00,14,2.964,2.9646,2.959,2.959,3
20120201|2011-09-14 09:30,14,2.949,2.949,2.9379,2.9379,5
20120201|2011-09-14 10:00,14,2.9412,2.9444,2.9412,2.9444,2
20120201|2011-09-14 10:30,14,2.957,2.969,2.957,2.969,2
20120201|2011-09-14 11:00,14,2.9612,2.9612,2.9612,2.9612,1
20120201|2011-09-14 12:30,14,2.9615,2.9615,2.9599,2.9612,5
20120201|2011-09-14 13:00,14,2.9642,2.9698,2.9642,2.9689,35
20120201|2011-09-14 13:30,14,2.9681,2.969,2.9666,2.9669,39
20120201|2011-09-14 14:00,14,2.9675,2.9694,2.9667,2.9694,36
20120201|2011-09-14 15:00,14,2.963,2.963,2.96,2.96,4
20120201|2011-09-14 16:00,14,2.9639,2.9639,2.9639,2.9639,1
20120201|2011-09-15 04:00,15,3,3,3,3,1
20120201|2011-09-15 07:30,15,3.0125,3.0125,3.0123,3.0123,2
20120201|2011-09-15 08:00,15,3.0212,3.052,3.0174,3.0374,187
20120201|2011-09-15 08:30,15,3.0394,3.0394,3.0394,3.0394,1
20120201|2011-09-15 09:00,15,3.04,3.0416,3.04,3.0406,5
20120201|2011-09-15 09:30,15,3.04,3.04,3.0304,3.0352,23
20120201|2011-09-15 10:00,15,3.0363,3.0403,3.0334,3.0338,71
20120201|2011-09-15 10:30,15,3.036,3.037,3.0234,3.0234,48
20120201|2011-09-15 11:00,15,3.0189,3.0318,3.0189,3.0315,50
20120201|2011-09-15 11:30,15,3.0315,3.0439,3.0315,3.0429,114
20120201|2011-09-15 12:00,15,3.0423,3.0437,3.0404,3.0406,47
20120201|2011-09-15 12:30,15,3.0439,3.044,3.0336,3.043,85
20120201|2011-09-15 13:00,15,3.043,3.0447,3.0341,3.0342,197
20120201|2011-09-15 13:30,15,3.0343,3.0343,3.0343,3.0343,1
20120201|2011-09-15 14:00,15,3.0363,3.0363,3.0363,3.0363,5
20120201|2011-09-15 15:00,15,3.031,3.031,3.0297,3.0297,3
20120201|2011-09-16 03:30,16,3.0404,3.0404,3.0404,3.0404,1
20120201|2011-09-16 05:00,16,3.0293,3.0293,3.0293,3.0293,1
20120201|2011-09-16 07:00,16,3.0223,3.023,3.0223,3.0229,14
20120201|2011-09-16 07:30,16,3.0258,3.0459,3.0246,3.0459,68
20120201|2011-09-16 08:00,16,3.0472,3.0592,3.045,3.0575,106
20120201|2011-09-16 08:30,16,3.0562,3.0562,3.0477,3.053,30
20120201|2011-09-16 09:00,16,3.0544,3.0592,3.0408,3.0414,38
20120201|2011-09-16 09:30,16,3.0453,3.0454,3.0326,3.0345,23
20120201|2011-09-16 10:00,16,3.0398,3.0454,3.035,3.035,10
20120201|2011-09-16 10:30,16,3.0101,3.024,3.0076,3.024,63
20120201|2011-09-16 11:00,16,3.0254,3.0254,3.0254,3.0254,1
20120201|2011-09-16 11:30,16,3.0284,3.0343,3.0284,3.0308,16
20120201|2011-09-16 12:00,16,3.0232,3.0254,3.0216,3.024,19
20120201|2011-09-16 12:30,16,3.0239,3.0265,3.0224,3.0227,27
20120201|2011-09-16 13:00,16,3.0219,3.0269,3.0211,3.0243,98
20120201|2011-09-16 13:30,16,3.0211,3.0211,3.0211,3.0211,1
20120201|2011-09-16 14:00,16,3.013,3.0139,3.0128,3.0128,3
20120201|2011-09-19 07:00,19,3.0105,3.0105,3.0105,3.0105,1
20120201|2011-09-19 07:30,19,2.9967,2.9967,2.9967,2.9967,1
20120201|2011-09-19 08:00,19,2.9956,2.9956,2.9512,2.9629,67
20120201|2011-09-19 08:30,19,2.9714,2.9714,2.9621,2.9621,2
20120201|2011-09-19 09:00,19,2.9557,2.9557,2.9494,2.9495,3
20120201|2011-09-19 09:30,19,2.9562,2.9648,2.952,2.9648,4
20120201|2011-09-19 10:00,19,2.9681,2.9699,2.9642,2.9643,80
20120201|2011-09-19 10:30,19,2.9635,2.9676,2.9612,2.9617,12
20120201|2011-09-19 11:00,19,2.9584,2.9594,2.9565,2.9565,40
20120201|2011-09-19 11:30,19,2.9593,2.9593,2.9571,2.9571,4
20120201|2011-09-19 12:00,19,2.9543,2.9584,2.9543,2.9584,54
20120201|2011-09-19 12:30,19,2.9569,2.9572,2.9527,2.9527,27
20120201|2011-09-19 13:00,19,2.9514,2.9635,2.9514,2.9628,93
20120201|2011-09-19 13:30,19,2.9622,2.9622,2.9608,2.9608,16
20120201|2011-09-19 14:00,19,2.9516,2.9516,2.9516,2.9516,1
20120201|2011-09-19 14:30,19,2.966,2.966,2.966,2.966,22
20120201|2011-09-19 15:00,19,2.9613,2.9623,2.96,2.9623,3
20120201|2011-09-20 02:00,20,2.951,2.951,2.951,2.951,1
20120201|2011-09-20 04:00,20,2.9717,2.9734,2.9702,2.9702,12
20120201|2011-09-20 04:30,20,2.9774,2.9838,2.9774,2.9838,17
20120201|2011-09-20 05:00,20,2.9901,2.9904,2.9844,2.9844,19
20120201|2011-09-20 05:30,20,2.9933,2.9933,2.9933,2.9933,1
20120201|2011-09-20 06:30,20,2.9764,2.9834,2.9764,2.9834,3
20120201|2011-09-20 07:00,20,2.9855,2.9868,2.9855,2.9868,3
20120201|2011-09-20 07:30,20,2.9706,2.9798,2.97,2.9747,17
20120201|2011-09-20 08:00,20,2.9756,2.9781,2.9749,2.978,24
20120201|2011-09-20 08:30,20,2.964,2.9754,2.9631,2.9754,3
20120201|2011-09-20 09:00,20,2.9766,2.9907,2.9766,2.9898,82
20120201|2011-09-20 09:30,20,2.989,3.0043,2.989,2.9968,49
20120201|2011-09-20 10:00,20,2.999,3.0006,2.9848,2.9921,45
20120201|2011-09-20 10:30,20,2.99,2.99,2.9856,2.9881,5
20120201|2011-09-20 11:00,20,2.9833,2.9845,2.9752,2.9805,12
20120201|2011-09-20 11:30,20,2.9719,2.9725,2.9719,2.9725,19
20120201|2011-09-20 12:00,20,2.9775,2.9775,2.9719,2.9719,26
20120201|2011-09-20 12:30,20,2.9687,2.9745,2.9678,2.9725,47
20120201|2011-09-20 13:00,20,2.9802,2.9825,2.9786,2.9807,11
20120201|2011-09-20 13:30,20,2.9811,2.9812,2.9806,2.9812,5
20120201|2011-09-20 14:00,20,2.9761,2.9761,2.976,2.976,2
20120201|2011-09-20 14:30,20,2.9724,2.9732,2.9724,2.9732,3
20120201|2011-09-20 15:00,20,2.9724,2.9724,2.9723,2.9723,2
20120201|2011-09-20 15:30,20,2.9745,2.9745,2.9745,2.9745,1
20120201|2011-09-20 19:30,21,2.9831,2.9846,2.9831,2.9846,2
20120201|2011-09-21 07:30,21,2.9763,2.9788,2.9763,2.9788,9
20120201|2011-09-21 08:00,21,2.9792,2.9868,2.9771,2.9804,84
20120201|2011-09-21 08:30,21,2.9801,2.9879,2.9791,2.9791,28
20120201|2011-09-21 09:00,21,2.9827,2.9876,2.9814,2.9825,14
20120201|2011-09-21 09:30,21,2.994,3.0109,2.9909,3.0077,59
20120201|2011-09-21 10:00,21,3.0141,3.0166,3.0061,3.0061,18
20120201|2011-09-21 10:30,21,3.0116,3.0125,3.0092,3.0117,72
20120201|2011-09-21 11:00,21,3.0117,3.013,3.0068,3.0068,73
20120201|2011-09-21 11:30,21,3.0079,3.0097,3.0044,3.0045,21
20120201|2011-09-21 12:00,21,2.9992,3,2.9887,2.9901,80
20120201|2011-09-21 12:30,21,2.9896,2.9976,2.9805,2.9805,14
20120201|2011-09-21 13:00,21,2.9764,2.9833,2.9616,2.9616,40
20120201|2011-09-21 13:30,21,2.9569,2.9569,2.944,2.9516,4
20120201|2011-09-21 14:00,21,2.9551,2.9566,2.9551,2.9566,2
20120201|2011-09-21 15:00,21,2.9337,2.9362,2.9337,2.9362,2
20120201|2011-09-21 15:30,21,2.9393,2.9393,2.9393,2.9393,1
20120201|2011-09-21 16:00,21,2.935,2.935,2.935,2.935,1
20120201|2011-09-21 17:30,22,2.9325,2.9325,2.9325,2.9325,1
20120201|2011-09-21 21:00,22,2.9328,2.9328,2.9328,2.9328,1
20120201|2011-09-22 03:30,22,2.8974,2.8974,2.8974,2.8974,1
20120201|2011-09-22 04:30,22,2.9012,2.9012,2.9,2.9,13
20120201|2011-09-22 06:00,22,2.8724,2.8724,2.8696,2.8696,3
20120201|2011-09-22 06:30,22,2.8778,2.8778,2.8545,2.8649,50
20120201|2011-09-22 07:00,22,2.8719,2.8815,2.8671,2.868,56
20120201|2011-09-22 07:30,22,2.8689,2.8689,2.8576,2.8624,14
20120201|2011-09-22 08:00,22,2.8557,2.8582,2.8468,2.8568,84
20120201|2011-09-22 08:30,22,2.8627,2.8648,2.8517,2.8641,22
20120201|2011-09-22 09:00,22,2.8617,2.8796,2.8617,2.8676,196
20120201|2011-09-22 09:30,22,2.8684,2.8774,2.8684,2.8748,52
20120201|2011-09-22 10:00,22,2.8756,2.8788,2.8643,2.8662,88
20120201|2011-09-22 10:30,22,2.8701,2.8701,2.8554,2.8618,24
20120201|2011-09-22 11:00,22,2.853,2.862,2.8513,2.8602,44
20120201|2011-09-22 11:30,22,2.862,2.8697,2.8604,2.8697,28
20120201|2011-09-22 12:00,22,2.8682,2.8682,2.8525,2.8566,53
20120201|2011-09-22 12:30,22,2.8558,2.8622,2.8515,2.8515,87
20120201|2011-09-22 13:00,22,2.8582,2.8799,2.8579,2.8597,173
20120201|2011-09-22 13:30,22,2.8634,2.8683,2.86,2.86,41
20120201|2011-09-22 14:00,22,2.8597,2.8621,2.8596,2.8613,17
20120201|2011-09-22 14:30,22,2.8516,2.8593,2.8516,2.8582,4
20120201|2011-09-22 15:00,22,2.8613,2.8615,2.8604,2.8604,7
20120201|2011-09-22 15:30,22,2.8615,2.8687,2.8615,2.8637,8
20120201|2011-09-22 17:30,23,2.864,2.864,2.8599,2.8599,3
20120201|2011-09-23 05:00,23,2.8534,2.8534,2.8534,2.8534,1
20120201|2011-09-23 05:30,23,2.8345,2.8345,2.8203,2.8237,9
20120201|2011-09-23 06:00,23,2.8328,2.8364,2.8328,2.8364,2
20120201|2011-09-23 06:30,23,2.821,2.821,2.8151,2.8151,3
20120201|2011-09-23 07:00,23,2.8163,2.8287,2.8163,2.8286,3
20120201|2011-09-23 07:30,23,2.83,2.83,2.83,2.83,1
20120201|2011-09-23 08:00,23,2.8288,2.8445,2.8263,2.8363,8
20120201|2011-09-23 08:30,23,2.84,2.857,2.8388,2.8478,8
20120201|2011-09-23 09:00,23,2.84,2.84,2.8254,2.84,166
20120201|2011-09-23 09:30,23,2.8415,2.8575,2.8375,2.8449,79
20120201|2011-09-23 10:00,23,2.8473,2.8553,2.8369,2.8456,61
20120201|2011-09-23 10:30,23,2.8453,2.8453,2.8352,2.8389,43
20120201|2011-09-23 11:00,23,2.838,2.8452,2.8284,2.8292,158
20120201|2011-09-23 11:30,23,2.8319,2.8364,2.8243,2.8303,20
20120201|2011-09-23 12:00,23,2.8267,2.8277,2.8195,2.8267,19
20120201|2011-09-23 12:30,23,2.8313,2.842,2.8269,2.842,282
20120201|2011-09-23 13:00,23,2.8404,2.8404,2.81,2.8115,252
20120201|2011-09-23 13:30,23,2.8112,2.818,2.8111,2.8154,11
20120201|2011-09-23 14:00,23,2.8263,2.8294,2.8263,2.829,30
20120201|2011-09-23 14:30,23,2.8309,2.8309,2.826,2.8267,13
20120201|2011-09-23 15:30,23,2.8212,2.8212,2.8212,2.8212,1
20120201|2011-09-26 00:30,26,2.8,2.8,2.8,2.8,6
20120201|2011-09-26 01:00,26,2.7829,2.7829,2.7768,2.7768,4
20120201|2011-09-26 03:30,26,2.8221,2.8221,2.8221,2.8221,1
20120201|2011-09-26 05:30,26,2.8175,2.8175,2.8175,2.8175,1
20120201|2011-09-26 06:00,26,2.8331,2.8331,2.8331,2.8331,1
20120201|2011-09-26 07:30,26,2.8382,2.8457,2.8348,2.8348,3
20120201|2011-09-26 08:00,26,2.8253,2.8279,2.8146,2.8146,15
20120201|2011-09-26 08:30,26,2.8156,2.8199,2.7997,2.7997,29
20120201|2011-09-26 09:00,26,2.7984,2.8018,2.7984,2.8018,3
20120201|2011-09-26 09:30,26,2.802,2.8073,2.802,2.8073,2
20120201|2011-09-26 10:00,26,2.8215,2.8227,2.821,2.8227,6
20120201|2011-09-26 10:30,26,2.8308,2.8352,2.8308,2.8349,4
20120201|2011-09-26 11:00,26,2.8278,2.8278,2.8158,2.8158,6
20120201|2011-09-26 11:30,26,2.8251,2.83,2.8226,2.8226,5
20120201|2011-09-26 12:00,26,2.8229,2.8229,2.8221,2.8221,2
20120201|2011-09-26 12:30,26,2.8236,2.8237,2.8161,2.818,17
20120201|2011-09-26 13:00,26,2.8307,2.8307,2.8087,2.8094,9
20120201|2011-09-26 13:30,26,2.811,2.8181,2.811,2.8181,11
20120201|2011-09-26 14:00,26,2.8249,2.8249,2.8249,2.8249,1
20120201|2011-09-26 15:00,26,2.8349,2.8349,2.8349,2.8349,1
20120201|2011-09-27 02:30,27,2.8456,2.8456,2.839,2.839,46
20120201|2011-09-27 03:30,27,2.864,2.864,2.854,2.854,35
20120201|2011-09-27 04:00,27,2.8565,2.8605,2.8565,2.8605,24
20120201|2011-09-27 04:30,27,2.8491,2.85,2.8491,2.85,19
20120201|2011-09-27 05:00,27,2.842,2.8465,2.842,2.8465,11
20120201|2011-09-27 05:30,27,2.841,2.8415,2.841,2.8415,9
20120201|2011-09-27 07:00,27,2.8569,2.8569,2.8569,2.8569,2
20120201|2011-09-27 07:30,27,2.8535,2.8547,2.8523,2.8527,48
20120201|2011-09-27 08:00,27,2.849,2.8597,2.8469,2.8592,145
20120201|2011-09-27 08:30,27,2.8592,2.8765,2.8554,2.8732,117
20120201|2011-09-27 09:00,27,2.8749,2.8846,2.8749,2.8819,113
20120201|2011-09-27 09:30,27,2.8804,2.8844,2.8785,2.8844,26
20120201|2011-09-27 10:00,27,2.8886,2.8892,2.8709,2.8738,42
20120201|2011-09-27 10:30,27,2.8781,2.8781,2.8781,2.8781,1
20120201|2011-09-27 11:30,27,2.874,2.8756,2.874,2.8756,10
20120201|2011-09-27 12:00,27,2.8756,2.8773,2.8735,2.8749,125
20120201|2011-09-27 12:30,27,2.8697,2.8759,2.8695,2.8725,42
20120201|2011-09-27 13:00,27,2.8725,2.8725,2.8725,2.8725,1
20120201|2011-09-28 02:00,28,2.8796,2.8796,2.8796,2.8796,1
20120201|2011-09-28 03:00,28,2.8734,2.8735,2.8734,2.8735,2
20120201|2011-09-28 04:30,28,2.878,2.878,2.878,2.878,1
20120201|2011-09-28 07:30,28,2.8766,2.8766,2.87,2.87,2
20120201|2011-09-28 08:00,28,2.8721,2.8806,2.8721,2.875,15
20120201|2011-09-28 09:00,28,2.8787,2.8787,2.8738,2.8738,2
20120201|2011-09-28 09:30,28,2.8735,2.8858,2.8706,2.8858,6
20120201|2011-09-28 10:00,28,2.8785,2.8785,2.8715,2.8733,11
20120201|2011-09-28 10:30,28,2.881,2.8827,2.8763,2.8763,43
20120201|2011-09-28 11:00,28,2.8601,2.8601,2.8601,2.8601,1
20120201|2011-09-28 12:30,28,2.8478,2.8478,2.8373,2.8404,6
20120201|2011-09-28 13:00,28,2.8393,2.8393,2.82,2.82,6
20120201|2011-09-28 13:30,28,2.8201,2.824,2.8201,2.8235,3
20120201|2011-09-28 14:00,28,2.8219,2.8219,2.8219,2.8219,1
20120201|2011-09-28 14:30,28,2.8195,2.8195,2.819,2.819,15
20120201|2011-09-28 15:00,28,2.8186,2.8186,2.8186,2.8186,1
20120201|2011-09-28 15:30,28,2.8159,2.8159,2.8159,2.8159,1
20120201|2011-09-28 19:30,29,2.8,2.8,2.8,2.8,1
20120201|2011-09-29 07:30,29,2.843,2.8436,2.8392,2.8392,6
20120201|2011-09-29 08:00,29,2.8347,2.8377,2.8308,2.8367,29
20120201|2011-09-29 08:30,29,2.8558,2.8574,2.8558,2.8574,2
20120201|2011-09-29 09:00,29,2.856,2.856,2.8466,2.8466,3
20120201|2011-09-29 09:30,29,2.8359,2.8417,2.8269,2.8309,36
20120201|2011-09-29 10:00,29,2.8298,2.8404,2.824,2.8404,12
20120201|2011-09-29 10:30,29,2.8373,2.854,2.8373,2.854,21
20120201|2011-09-29 11:30,29,2.8359,2.8404,2.8359,2.8404,2
20120201|2011-09-29 12:00,29,2.8452,2.8468,2.8393,2.8468,7
20120201|2011-09-29 12:30,29,2.83,2.83,2.83,2.83,82
20120201|2011-09-29 13:00,29,2.8214,2.8214,2.8104,2.8104,3
20120201|2011-09-29 13:30,29,2.8134,2.8134,2.8134,2.8134,1
20120201|2011-09-29 15:30,29,2.8325,2.8325,2.8325,2.8325,5
20120201|2011-09-30 07:00,30,2.7864,2.7864,2.7864,2.7864,1
20120201|2011-09-30 07:30,30,2.78,2.78,2.775,2.775,2
20120201|2011-09-30 08:00,30,2.7703,2.7814,2.7696,2.7716,37
20120201|2011-09-30 08:30,30,2.7725,2.78,2.7623,2.7751,56
20120201|2011-09-30 09:00,30,2.7762,2.7989,2.7762,2.7898,13
20120201|2011-09-30 09:30,30,2.7862,2.7904,2.779,2.782,46
20120201|2011-09-30 10:00,30,2.7798,2.789,2.7798,2.789,53
20120201|2011-09-30 10:30,30,2.7885,2.7986,2.779,2.7843,42
20120201|2011-09-30 11:00,30,2.788,2.796,2.7799,2.796,54
20120201|2011-09-30 11:30,30,2.805,2.805,2.8003,2.8025,132
20120201|2011-09-30 12:00,30,2.7877,2.7877,2.7877,2.7877,1
20120201|2011-09-30 12:30,30,2.7949,2.7949,2.7949,2.7949,2
20120201|2011-09-30 13:00,30,2.7905,2.7932,2.7573,2.7586,214
20120201|2011-09-30 13:30,30,2.7575,2.7585,2.7523,2.7584,36
20120201|2011-09-30 14:00,30,2.7587,2.7672,2.757,2.7572,29
20120201|2011-09-30 15:00,30,2.7615,2.7615,2.7603,2.7603,2
20120201|2011-10-02 17:00,3,2.75,2.75,2.75,2.75,2
20120201|2011-10-02 17:30,3,2.74,2.74,2.74,2.74,1
20120201|2011-10-03 00:30,3,2.735,2.735,2.735,2.735,1
20120201|2011-10-03 07:30,3,2.7414,2.7436,2.7389,2.7389,3
20120201|2011-10-03 08:00,3,2.7292,2.7375,2.7218,2.7296,79
20120201|2011-10-03 08:30,3,2.7265,2.7265,2.7224,2.7224,8
20120201|2011-10-03 09:00,3,2.7342,2.7342,2.734,2.734,25
20120201|2011-10-03 09:30,3,2.7407,2.7407,2.7325,2.7365,5
20120201|2011-10-03 10:00,3,2.7413,2.7501,2.7413,2.7496,5
20120201|2011-10-03 10:30,3,2.759,2.759,2.7468,2.7586,37
20120201|2011-10-03 11:00,3,2.7544,2.756,2.7543,2.756,3
20120201|2011-10-03 11:30,3,2.7464,2.7464,2.7376,2.7376,7
20120201|2011-10-03 12:00,3,2.7364,2.7364,2.7222,2.7226,27
20120201|2011-10-03 12:30,3,2.7245,2.7245,2.7194,2.7197,13
20120201|2011-10-03 13:00,3,2.7278,2.728,2.7275,2.728,5
20120201|2011-10-03 13:30,3,2.729,2.7301,2.7241,2.7241,15
20120201|2011-10-03 14:00,3,2.7251,2.7251,2.718,2.718,6
20120201|2011-10-03 15:30,3,2.705,2.705,2.705,2.705,1
20120201|2011-10-03 16:00,3,2.7107,2.7107,2.7107,2.7107,1
20120201|2011-10-03 18:30,4,2.7,2.7,2.7,2.7,1
20120201|2011-10-03 20:00,4,2.7006,2.7006,2.7006,2.7006,1
20120201|2011-10-04 03:30,4,2.7053,2.7061,2.7053,2.7061,17
20120201|2011-10-04 04:00,4,2.7005,2.7058,2.7005,2.7058,14
20120201|2011-10-04 04:30,4,2.6986,2.6986,2.6986,2.6986,3
20120201|2011-10-04 05:30,4,2.7015,2.7015,2.6935,2.6992,49
20120201|2011-10-04 06:00,4,2.6976,2.7011,2.6939,2.7011,10
20120201|2011-10-04 06:30,4,2.69,2.69,2.685,2.6861,14
20120201|2011-10-04 07:00,4,2.6837,2.6837,2.6755,2.6801,11
20120201|2011-10-04 07:30,4,2.6868,2.6915,2.6856,2.6856,3
20120201|2011-10-04 08:00,4,2.6828,2.6891,2.6809,2.6886,74
20120201|2011-10-04 08:30,4,2.6883,2.6883,2.6777,2.6812,7
20120201|2011-10-04 09:00,4,2.6685,2.6901,2.6685,2.6797,31
20120201|2011-10-04 09:30,4,2.6869,2.7078,2.6853,2.7078,30
20120201|2011-10-04 10:00,4,2.7072,2.7168,2.7072,2.7114,16
20120201|2011-10-04 10:30,4,2.7069,2.7155,2.7013,2.7091,56
20120201|2011-10-04 11:00,4,2.7113,2.7224,2.7108,2.7151,43
20120201|2011-10-04 11:30,4,2.7154,2.7154,2.7154,2.7154,13
20120201|2011-10-04 12:00,4,2.7136,2.7136,2.7136,2.7136,1
20120201|2011-10-04 12:30,4,2.7134,2.7134,2.6957,2.6957,4
20120201|2011-10-04 13:00,4,2.6827,2.6925,2.6827,2.6925,20
20120201|2011-10-04 13:30,4,2.6965,2.6965,2.6895,2.6895,8
20120201|2011-10-04 14:30,4,2.6935,2.7125,2.6935,2.7125,3
20120201|2011-10-04 15:00,4,2.7197,2.729,2.7197,2.7289,4
20120201|2011-10-04 15:30,4,2.7321,2.7371,2.7321,2.7371,2
20120201|2011-10-05 07:00,5,2.7282,2.7282,2.7282,2.7282,2
20120201|2011-10-05 07:30,5,2.7238,2.7276,2.7147,2.7147,5
20120201|2011-10-05 08:00,5,2.7163,2.7249,2.7158,2.7239,33
20120201|2011-10-05 08:30,5,2.7196,2.7196,2.7132,2.7142,12
20120201|2011-10-05 09:00,5,2.72,2.72,2.72,2.72,1
20120201|2011-10-05 09:30,5,2.7426,2.7468,2.7348,2.7461,24
20120201|2011-10-05 10:00,5,2.7366,2.7366,2.7322,2.7322,5
20120201|2011-10-05 10:30,5,2.742,2.742,2.7313,2.7344,24
20120201|2011-10-05 11:00,5,2.7344,2.7368,2.7344,2.7368,2
20120201|2011-10-05 11:30,5,2.7338,2.7338,2.7315,2.7315,5
20120201|2011-10-05 12:00,5,2.7455,2.7455,2.7452,2.7452,3
20120201|2011-10-05 12:30,5,2.7465,2.7483,2.7427,2.7443,36
20120201|2011-10-05 13:00,5,2.7459,2.7557,2.7376,2.7557,44
20120201|2011-10-05 13:30,5,2.7561,2.7561,2.7561,2.7561,1
20120201|2011-10-05 14:00,5,2.7509,2.7517,2.7438,2.7475,10
20120201|2011-10-05 15:30,5,2.7521,2.7521,2.751,2.751,4
20120201|2011-10-05 16:00,5,2.7495,2.7513,2.7495,2.7513,6
20120201|2011-10-06 01:00,6,2.7525,2.7525,2.7525,2.7525,5
20120201|2011-10-06 02:30,6,2.7598,2.769,2.7594,2.7687,65
20120201|2011-10-06 03:00,6,2.7658,2.773,2.765,2.7689,75
20120201|2011-10-06 03:30,6,2.764,2.764,2.764,2.764,2
20120201|2011-10-06 05:30,6,2.7724,2.7731,2.7724,2.7731,6
20120201|2011-10-06 06:00,6,2.7725,2.7743,2.7653,2.7685,44
20120201|2011-10-06 07:00,6,2.7563,2.7563,2.7563,2.7563,1
20120201|2011-10-06 07:30,6,2.7588,2.7588,2.7481,2.7481,3
20120201|2011-10-06 08:00,6,2.7492,2.7504,2.7282,2.7364,37
20120201|2011-10-06 08:30,6,2.7313,2.7381,2.7313,2.7381,3
20120201|2011-10-06 09:00,6,2.7399,2.765,2.7399,2.7621,6
20120201|2011-10-06 09:30,6,2.7644,2.7644,2.7622,2.7622,2
20120201|2011-10-06 10:00,6,2.767,2.7688,2.7609,2.7688,4
20120201|2011-10-06 10:30,6,2.7728,2.7783,2.768,2.768,20
20120201|2011-10-06 11:00,6,2.7729,2.7729,2.7638,2.77,12
20120201|2011-10-06 11:30,6,2.7814,2.7814,2.7814,2.7814,1
20120201|2011-10-06 12:00,6,2.79,2.79,2.79,2.79,25
20120201|2011-10-06 12:30,6,2.7961,2.805,2.794,2.805,30
20120201|2011-10-06 13:00,6,2.8134,2.8254,2.8134,2.8254,55
20120201|2011-10-06 13:30,6,2.821,2.821,2.8178,2.8178,9
20120201|2011-10-06 14:00,6,2.8099,2.8099,2.8099,2.8099,1
20120201|2011-10-06 14:30,6,2.8272,2.8272,2.8272,2.8272,1
20120201|2011-10-06 15:00,6,2.8259,2.8259,2.8259,2.8259,3
20120201|2011-10-06 15:30,6,2.8215,2.8215,2.8215,2.8215,1
20120201|2011-10-07 03:30,7,2.805,2.805,2.805,2.805,1
20120201|2011-10-07 05:00,7,2.8068,2.8068,2.8068,2.8068,3
20120201|2011-10-07 05:30,7,2.8058,2.8058,2.8058,2.8058,1
20120201|2011-10-07 06:00,7,2.8078,2.8078,2.8078,2.8078,1
20120201|2011-10-07 06:30,7,2.8099,2.8099,2.8099,2.8099,1
20120201|2011-10-07 07:30,7,2.812,2.8401,2.812,2.8386,10
20120201|2011-10-07 08:00,7,2.8257,2.8308,2.8212,2.8212,47
20120201|2011-10-07 08:30,7,2.8188,2.8214,2.8096,2.8188,24
20120201|2011-10-07 09:00,7,2.8213,2.8265,2.8213,2.8265,4
20120201|2011-10-07 09:30,7,2.8274,2.8274,2.8167,2.8167,18
20120201|2011-10-07 10:00,7,2.8139,2.8217,2.8106,2.8217,8
20120201|2011-10-07 10:30,7,2.8237,2.8237,2.8173,2.8228,50
20120201|2011-10-07 11:00,7,2.8113,2.8157,2.7961,2.798,8
20120201|2011-10-07 11:30,7,2.8073,2.8073,2.7996,2.7996,4
20120201|2011-10-07 12:00,7,2.7909,2.7989,2.7909,2.7989,2
20120201|2011-10-07 13:00,7,2.8207,2.8249,2.8161,2.8225,10
20120201|2011-10-07 13:30,7,2.8232,2.8233,2.8224,2.8233,4
20120201|2011-10-09 19:00,10,2.8239,2.8239,2.8239,2.8239,4
20120201|2011-10-09 19:30,10,2.8239,2.8239,2.8239,2.8239,8
20120201|2011-10-09 20:00,10,2.8243,2.8248,2.8239,2.8239,5
20120201|2011-10-09 23:00,10,2.8192,2.8192,2.8192,2.8192,1
20120201|2011-10-09 23:30,10,2.8192,2.8192,2.8163,2.8163,17
20120201|2011-10-10 00:00,10,2.8163,2.8163,2.8163,2.8163,9
20120201|2011-10-10 00:30,10,2.8153,2.8153,2.8153,2.8153,5
20120201|2011-10-10 01:00,10,2.814,2.814,2.814,2.814,1
20120201|2011-10-10 05:00,10,2.842,2.8423,2.841,2.8423,50
20120201|2011-10-10 05:30,10,2.842,2.8435,2.8363,2.8363,65
20120201|2011-10-10 06:00,10,2.8352,2.8352,2.8349,2.8349,8
20120201|2011-10-10 07:30,10,2.8469,2.8469,2.8469,2.8469,2
20120201|2011-10-10 08:00,10,2.8446,2.8448,2.8419,2.8434,7
20120201|2011-10-10 08:30,10,2.8474,2.864,2.8456,2.864,78
20120201|2011-10-10 09:00,10,2.8652,2.8803,2.865,2.8787,22
20120201|2011-10-10 09:30,10,2.877,2.8819,2.8763,2.8787,45
20120201|2011-10-10 10:00,10,2.8734,2.8871,2.8728,2.8861,33
20120201|2011-10-10 10:30,10,2.8814,2.8848,2.8814,2.8836,32
20120201|2011-10-10 11:00,10,2.883,2.883,2.8772,2.8793,38
20120201|2011-10-10 11:30,10,2.8825,2.8829,2.8824,2.8829,4
20120201|2011-10-10 12:00,10,2.8847,2.8847,2.8827,2.8827,2
20120201|2011-10-10 12:30,10,2.8793,2.884,2.8782,2.884,12
20120201|2011-10-10 13:00,10,2.8773,2.8797,2.874,2.8754,16
20120201|2011-10-10 13:30,10,2.8759,2.8759,2.8751,2.8751,3
20120201|2011-10-11 07:00,11,2.8555,2.8555,2.8555,2.8555,1
20120201|2011-10-11 07:30,11,2.8453,2.8453,2.8453,2.8453,1
20120201|2011-10-11 08:00,11,2.8598,2.8611,2.8598,2.8611,2
20120201|2011-10-11 08:30,11,2.8543,2.8565,2.8531,2.8531,4
20120201|2011-10-11 09:00,11,2.8544,2.8568,2.8518,2.8568,14
20120201|2011-10-11 09:30,11,2.8616,2.8693,2.8616,2.8685,6
20120201|2011-10-11 10:00,11,2.8661,2.8731,2.8658,2.8707,7
20120201|2011-10-11 10:30,11,2.8729,2.8875,2.8729,2.8875,47
20120201|2011-10-11 11:00,11,2.8864,2.8954,2.8864,2.8928,5
20120201|2011-10-11 11:30,11,2.8808,2.8808,2.8808,2.8808,1
20120201|2011-10-11 12:00,11,2.8891,2.8891,2.8795,2.8795,4
20120201|2011-10-11 13:00,11,2.8923,2.8967,2.888,2.8887,130
20120201|2011-10-11 13:30,11,2.89,2.8941,2.89,2.8941,10
20120201|2011-10-11 14:00,11,2.8968,2.8968,2.8954,2.8954,4
20120201|2011-10-11 14:30,11,2.8785,2.8785,2.8785,2.8785,1
20120201|2011-10-11 15:30,11,2.8817,2.8817,2.8817,2.8817,1
20120201|2011-10-12 03:30,12,2.8899,2.8899,2.8879,2.8879,46
20120201|2011-10-12 04:30,12,2.8967,2.8967,2.8967,2.8967,1
20120201|2011-10-12 06:30,12,2.909,2.909,2.9082,2.9082,3
20120201|2011-10-12 08:00,12,2.9075,2.9079,2.905,2.905,10
20120201|2011-10-12 08:30,12,2.9117,2.9117,2.9005,2.9005,5
20120201|2011-10-12 09:00,12,2.9067,2.9197,2.9065,2.9161,7
20120201|2011-10-12 09:30,12,2.9181,2.9258,2.9073,2.9124,32
20120201|2011-10-12 10:00,12,2.9135,2.9202,2.9119,2.9132,31
20120201|2011-10-12 10:30,12,2.9111,2.9129,2.9059,2.9059,19
20120201|2011-10-12 11:00,12,2.9069,2.9156,2.9069,2.9156,4
20120201|2011-10-12 11:30,12,2.9209,2.9209,2.9209,2.9209,1
20120201|2011-10-12 12:00,12,2.9187,2.9187,2.9187,2.9187,1
20120201|2011-10-12 12:30,12,2.9171,2.9171,2.9171,2.9171,1
20120201|2011-10-12 13:00,12,2.9184,2.9233,2.907,2.9082,45
20120201|2011-10-12 13:30,12,2.9069,2.9087,2.9004,2.9004,16
20120201|2011-10-12 14:00,12,2.9023,2.9026,2.9,2.9,5
20120201|2011-10-13 01:00,13,2.9051,2.9051,2.9048,2.9049,6
20120201|2011-10-13 03:00,13,2.918,2.918,2.918,2.918,1
20120201|2011-10-13 07:00,13,2.8934,2.9022,2.8934,2.9022,2
20120201|2011-10-13 08:00,13,2.9061,2.9063,2.9007,2.9007,42
20120201|2011-10-13 08:30,13,2.8886,2.8892,2.8829,2.886,15
20120201|2011-10-13 09:00,13,2.8864,2.89,2.8864,2.8885,9
20120201|2011-10-13 09:30,13,2.8965,2.8972,2.8947,2.8967,22
20120201|2011-10-13 10:00,13,2.9078,2.9168,2.8969,2.9078,114
20120201|2011-10-13 10:30,13,2.9076,2.91,2.9049,2.9059,64
20120201|2011-10-13 11:00,13,2.9088,2.9108,2.9036,2.9036,28
20120201|2011-10-13 11:30,13,2.8985,2.9061,2.8985,2.9061,2
20120201|2011-10-13 12:00,13,2.9067,2.9247,2.9067,2.9236,118
20120201|2011-10-13 12:30,13,2.9249,2.9353,2.9244,2.9246,103
20120201|2011-10-13 13:00,13,2.923,2.9348,2.9203,2.9348,51
20120201|2011-10-13 13:30,13,2.9331,2.9338,2.9331,2.9334,4
20120201|2011-10-13 14:00,13,2.939,2.9433,2.9375,2.9433,10
20120201|2011-10-13 23:30,14,2.9318,2.9318,2.9318,2.9318,1
20120201|2011-10-14 00:00,14,2.9318,2.9318,2.9318,2.9318,10
20120201|2011-10-14 03:30,14,2.9513,2.9513,2.9513,2.9513,8
20120201|2011-10-14 04:30,14,2.9678,2.9678,2.9583,2.9583,51
20120201|2011-10-14 06:30,14,2.9647,2.9701,2.9647,2.9701,36
20120201|2011-10-14 07:00,14,2.9719,2.9794,2.9703,2.9793,60
20120201|2011-10-14 07:30,14,2.9811,2.9929,2.9759,2.9785,182
20120201|2011-10-14 08:00,14,2.9777,3.0044,2.9777,2.9987,141
20120201|2011-10-14 08:30,14,3.001,3.0102,2.9985,3.0054,82
20120201|2011-10-14 09:00,14,3.0031,3.0053,2.9991,2.9991,5
20120201|2011-10-14 09:30,14,2.9997,3.0071,2.9941,3.0032,43
20120201|2011-10-14 10:00,14,3.0015,3.0065,2.9945,2.9959,72
20120201|2011-10-14 10:30,14,2.9958,3.0056,2.9956,3.0056,170
20120201|2011-10-14 11:00,14,3.0041,3.0131,3.0041,3.0131,51
20120201|2011-10-14 11:30,14,3.0123,3.019,3.0123,3.0166,112
20120201|2011-10-14 12:00,14,3.0186,3.0194,3.01,3.0111,29
20120201|2011-10-14 12:30,14,3.0112,3.0151,3.0112,3.0144,10
20120201|2011-10-14 13:00,14,3.0064,3.0145,3.0052,3.0141,66
20120201|2011-10-14 13:30,14,3.0118,3.0137,3.0114,3.0137,4
20120201|2011-10-16 20:00,17,3.0129,3.0152,3.0129,3.0129,3
20120201|2011-10-16 22:30,17,3.0129,3.0129,3.0129,3.0129,2
20120201|2011-10-16 23:00,17,3.0129,3.0129,3.0129,3.0129,9
20120201|2011-10-17 00:00,17,3.0162,3.0169,3.0162,3.0169,22
20120201|2011-10-17 02:30,17,3.0443,3.045,3.0442,3.0443,10
20120201|2011-10-17 04:00,17,3.0225,3.0225,3.0128,3.0184,24
20120201|2011-10-17 04:30,17,3.0185,3.0218,3.0105,3.0149,54
20120201|2011-10-17 05:00,17,3.0107,3.0118,3.0046,3.0118,23
20120201|2011-10-17 05:30,17,3.0095,3.0097,3.0056,3.0063,20
20120201|2011-10-17 06:00,17,3.0016,3.0016,2.9966,2.999,26
20120201|2011-10-17 07:00,17,3.0061,3.0063,3.0061,3.0063,4
20120201|2011-10-17 07:30,17,3.0132,3.016,3.0132,3.016,2
20120201|2011-10-17 08:00,17,3.0197,3.0261,3.0076,3.0083,48
20120201|2011-10-17 08:30,17,3.001,3.003,2.9912,2.9912,101
20120201|2011-10-17 09:00,17,2.9878,3.0068,2.9878,2.9995,317
20120201|2011-10-17 09:30,17,2.9955,3.0009,2.9912,3.0009,60
20120201|2011-10-17 10:00,17,3.0015,3.0015,2.9966,2.9977,7
20120201|2011-10-17 10:30,17,3.0057,3.0057,2.9957,2.9982,63
20120201|2011-10-17 11:00,17,2.995,2.995,2.9908,2.9908,28
20120201|2011-10-17 11:30,17,2.9908,2.9916,2.985,2.985,44
20120201|2011-10-17 12:00,17,2.9925,2.9925,2.9903,2.9903,2
20120201|2011-10-17 12:30,17,2.9857,2.9857,2.9857,2.9857,1
20120201|2011-10-17 13:00,17,2.9735,2.9812,2.9721,2.9812,17
20120201|2011-10-17 13:30,17,2.9812,2.9813,2.9791,2.9807,26
20120201|2011-10-17 14:00,17,2.9814,2.9819,2.9807,2.9811,18
20120201|2011-10-17 14:30,17,2.976,2.976,2.976,2.976,1
20120201|2011-10-17 20:00,18,2.9835,2.9835,2.9835,2.9835,2
20120201|2011-10-18 00:00,18,2.9812,2.982,2.9812,2.982,17
20120201|2011-10-18 00:30,18,2.982,2.982,2.9819,2.982,24
20120201|2011-10-18 02:00,18,2.9642,2.9642,2.9633,2.9633,3
20120201|2011-10-18 05:00,18,2.9681,2.9686,2.9681,2.9686,2
20120201|2011-10-18 06:00,18,2.9719,2.9744,2.9717,2.9744,10
20120201|2011-10-18 07:30,18,2.9499,2.9602,2.9499,2.9597,20
20120201|2011-10-18 08:00,18,2.9615,2.9782,2.9612,2.9744,177
20120201|2011-10-18 08:30,18,2.9729,2.9736,2.9558,2.9558,7
20120201|2011-10-18 09:00,18,2.9499,2.9601,2.9499,2.9578,4
20120201|2011-10-18 09:30,18,2.9698,2.9769,2.9698,2.9769,22
20120201|2011-10-18 10:00,18,2.976,2.9791,2.9698,2.9707,12
20120201|2011-10-18 10:30,18,2.9669,2.9929,2.9669,2.9905,46
20120201|2011-10-18 11:00,18,2.9914,2.9914,2.9901,2.9903,5
20120201|2011-10-18 11:30,18,2.992,3.0036,2.992,3.0036,2
20120201|2011-10-18 12:00,18,2.9969,2.9975,2.9879,2.992,73
20120201|2011-10-18 12:30,18,2.9909,3.0012,2.9909,3.0012,4
20120201|2011-10-18 13:00,18,2.9947,3.0045,2.9947,3.0041,8
20120201|2011-10-18 13:30,18,3.0046,3.0046,3.0025,3.0025,3
20120201|2011-10-18 14:00,18,3.0077,3.0077,3.0077,3.0077,1
20120201|2011-10-18 23:30,19,3.0045,3.0045,3.0045,3.0045,4
20120201|2011-10-19 01:30,19,3.0045,3.0045,3.0045,3.0045,1
20120201|2011-10-19 08:00,19,3.0103,3.013,3.0024,3.0034,93
20120201|2011-10-19 08:30,19,3.0002,3.0108,2.9984,3.0042,118
20120201|2011-10-19 09:00,19,3.0048,3.0143,3.0028,3.0143,55
20120201|2011-10-19 09:30,19,3.0265,3.0348,3.0217,3.031,85
20120201|2011-10-19 10:00,19,3.0119,3.0134,3.0069,3.0077,20
20120201|2011-10-19 10:30,19,3.0123,3.0128,2.9999,3.0028,55
20120201|2011-10-19 11:00,19,3.0034,3.0045,2.9905,3.0002,14
20120201|2011-10-19 11:30,19,2.9988,3.0075,2.9976,3.0017,52
20120201|2011-10-19 12:00,19,3.0008,3.0068,2.9984,3.0044,80
20120201|2011-10-19 12:30,19,3.0008,3.0008,2.9908,2.9944,19
20120201|2011-10-19 13:00,19,2.9942,2.9943,2.9525,2.9552,96
20120201|2011-10-19 13:30,19,2.9562,2.9573,2.9554,2.9573,12
20120201|2011-10-19 14:00,19,2.963,2.963,2.963,2.963,1
20120201|2011-10-20 00:00,20,2.9516,2.9516,2.9516,2.9516,14
20120201|2011-10-20 02:00,20,2.9597,2.9637,2.9597,2.9637,2
20120201|2011-10-20 02:30,20,2.9509,2.9589,2.9509,2.9589,3
20120201|2011-10-20 05:00,20,2.9803,2.9803,2.975,2.975,2
20120201|2011-10-20 06:00,20,2.9623,2.9623,2.9555,2.9555,6
20120201|2011-10-20 06:30,20,2.9772,2.9772,2.9749,2.9749,3
20120201|2011-10-20 08:00,20,2.9731,2.9769,2.9612,2.9654,63
20120201|2011-10-20 08:30,20,2.9741,2.982,2.9668,2.982,120
20120201|2011-10-20 09:00,20,2.9822,2.9948,2.9779,2.9796,85
20120201|2011-10-20 09:30,20,2.9759,2.976,2.965,2.965,51
20120201|2011-10-20 10:00,20,2.96,2.9696,2.9584,2.9597,83
20120201|2011-10-20 10:30,20,2.9592,2.9601,2.9448,2.9448,129
20120201|2011-10-20 11:00,20,2.9485,2.9485,2.9353,2.9415,10
20120201|2011-10-20 11:30,20,2.95,2.9593,2.9456,2.9593,15
20120201|2011-10-20 12:00,20,2.9635,2.9696,2.9635,2.9696,4
20120201|2011-10-20 12:30,20,2.9611,2.9743,2.958,2.9712,47
20120201|2011-10-20 13:00,20,2.9719,2.9966,2.9632,2.9943,329
20120201|2011-10-20 13:30,20,2.9924,2.9924,2.9848,2.9901,106
20120201|2011-10-20 14:00,20,2.9907,2.9907,2.9907,2.9907,1
20120201|2011-10-21 02:00,21,2.9803,2.99,2.9803,2.99,30
20120201|2011-10-21 02:30,21,2.993,2.9962,2.993,2.9962,166
20120201|2011-10-21 03:00,21,2.9823,2.9825,2.9815,2.9825,11
20120201|2011-10-21 03:30,21,2.9817,2.9825,2.9817,2.9825,4
20120201|2011-10-21 04:00,21,2.9833,2.9833,2.9833,2.9833,4
20120201|2011-10-21 05:00,21,2.9857,2.9874,2.9857,2.9874,3
20120201|2011-10-21 05:30,21,2.9881,2.9881,2.9858,2.9862,8
20120201|2011-10-21 06:00,21,2.9834,2.9939,2.9834,2.9939,45
20120201|2011-10-21 06:30,21,2.9955,2.9971,2.9955,2.9971,13
20120201|2011-10-21 07:00,21,3.0057,3.0088,3.0057,3.0088,2
20120201|2011-10-21 08:00,21,3.0125,3.0296,3.0125,3.0223,166
20120201|2011-10-21 08:30,21,3.0213,3.0329,3.0213,3.0327,19
20120201|2011-10-21 09:00,21,3.0279,3.0335,3.0279,3.0335,33
20120201|2011-10-21 09:30,21,3.026,3.0269,3.0221,3.0269,24
20120201|2011-10-21 10:00,21,3.028,3.028,3.0209,3.0209,9
20120201|2011-10-21 10:30,21,3.012,3.0187,3.007,3.0162,77
20120201|2011-10-21 11:00,21,3.011,3.011,3.007,3.007,13
20120201|2011-10-21 11:30,21,3.0053,3.0055,2.9999,2.9999,6
20120201|2011-10-21 13:00,21,2.9834,2.9964,2.9802,2.9825,86
20120201|2011-10-21 13:30,21,2.9839,2.9839,2.9839,2.9839,1
20120201|2011-10-21 14:30,21,2.9912,2.9912,2.9912,2.9912,4
20120201|2011-10-24 04:30,24,3.001,3.001,3.001,3.001,12
20120201|2011-10-24 07:30,24,3.0115,3.0115,3.0115,3.0115,10
20120201|2011-10-24 08:00,24,3.0074,3.0074,3.0031,3.0031,17
20120201|2011-10-24 08:30,24,3.0005,3.0005,3.0005,3.0005,5
20120201|2011-10-24 09:00,24,3.0052,3.0077,3.0052,3.0077,2
20120201|2011-10-24 09:30,24,3.0031,3.0031,2.996,3.0009,11
20120201|2011-10-24 10:00,24,3.0008,3.0013,2.9975,2.9975,11
20120201|2011-10-24 10:30,24,3.0155,3.0225,3.0155,3.0179,61
20120201|2011-10-24 11:00,24,3.0121,3.0148,3.0121,3.0148,14
20120201|2011-10-24 11:30,24,3.0038,3.0038,3.0038,3.0038,2
20120201|2011-10-24 12:00,24,3.0135,3.0176,3.0082,3.0176,3
20120201|2011-10-24 13:00,24,3.0193,3.0276,3.0137,3.0275,35
20120201|2011-10-24 15:00,24,3.0225,3.0225,3.0225,3.0225,2
20120201|2011-10-24 15:30,24,3.0186,3.0209,3.0186,3.0209,24
20120201|2011-10-24 16:00,24,3.0204,3.0204,3.0204,3.0204,2
20120201|2011-10-24 21:30,25,3.009,3.009,3.009,3.009,5
20120201|2011-10-25 03:00,25,3.0295,3.0295,3.0285,3.0285,49
20120201|2011-10-25 03:30,25,3.0275,3.0275,3.0275,3.0275,23
20120201|2011-10-25 04:00,25,3.0275,3.0275,3.0255,3.0255,27
20120201|2011-10-25 06:30,25,3.0276,3.0276,3.0276,3.0276,1
20120201|2011-10-25 07:00,25,3.0269,3.029,3.0269,3.029,5
20120201|2011-10-25 07:30,25,3.0271,3.0302,3.0221,3.0221,6
20120201|2011-10-25 08:00,25,3.0268,3.0268,3.0184,3.0216,18
20120201|2011-10-25 08:30,25,3.0215,3.0215,3.0084,3.0164,107
20120201|2011-10-25 09:00,25,2.9922,3.0064,2.9913,3.0064,18
20120201|2011-10-25 09:30,25,3.0063,3.0115,2.9978,2.9978,77
20120201|2011-10-25 10:00,25,3.0036,3.0233,3.0011,3.0222,21
20120201|2011-10-25 10:30,25,3.0229,3.0236,3.0103,3.0129,24
20120201|2011-10-25 11:00,25,3.0131,3.02,3.0131,3.02,4
20120201|2011-10-25 11:30,25,3.0329,3.0362,3.0286,3.0286,9
20120201|2011-10-25 12:00,25,3.0314,3.0314,3.0314,3.0314,1
20120201|2011-10-25 13:00,25,3.0259,3.0265,3.0177,3.0265,50
20120201|2011-10-25 13:30,25,3.0273,3.0273,3.0273,3.0273,2
20120201|2011-10-25 15:30,25,3.0166,3.0173,3.0166,3.0173,4
20120201|2011-10-26 02:00,26,3.035,3.035,3.035,3.035,1
20120201|2011-10-26 03:30,26,3.0182,3.0182,3.018,3.018,3
20120201|2011-10-26 07:30,26,3.0243,3.0312,3.0243,3.0312,2
20120201|2011-10-26 08:00,26,3.0315,3.0323,3.0286,3.032,14
20120201|2011-10-26 08:30,26,3.0273,3.0273,3.014,3.0149,10
20120201|2011-10-26 09:00,26,3.0098,3.0166,3.0097,3.0166,7
20120201|2011-10-26 09:30,26,3.0143,3.0258,3.0043,3.0043,21
20120201|2011-10-26 10:00,26,3.0091,3.0182,3.005,3.013,36
20120201|2011-10-26 10:30,26,3.0021,3.0104,3.0011,3.0104,14
20120201|2011-10-26 11:00,26,3.0094,3.0094,3.0087,3.0087,2
20120201|2011-10-26 11:30,26,3.004,3.0062,3.0022,3.0062,16
20120201|2011-10-26 12:00,26,3.0011,3.0091,2.9996,3.0091,20
20120201|2011-10-26 12:30,26,3.0152,3.0269,3.0139,3.0139,22
20120201|2011-10-26 13:00,26,3.0116,3.0116,2.9896,2.9896,36
20120201|2011-10-26 13:30,26,2.991,2.9954,2.9907,2.9954,8
20120201|2011-10-26 14:00,26,2.9963,2.9987,2.9955,2.9982,8
20120201|2011-10-26 14:30,26,2.9999,2.9999,2.9999,2.9999,1
20120201|2011-10-26 15:30,26,3.001,3.0051,3.001,3.005,4
20120201|2011-10-26 20:00,27,3.0138,3.0138,3.0035,3.0115,15
20120201|2011-10-26 20:30,27,3.0115,3.0138,3.0115,3.0138,3
20120201|2011-10-27 00:30,27,3.0223,3.0223,3.0223,3.0223,1
20120201|2011-10-27 01:00,27,3.0285,3.0293,3.0285,3.0293,12
20120201|2011-10-27 04:00,27,3.018,3.018,3.018,3.018,5
20120201|2011-10-27 07:30,27,3.0476,3.0476,3.0431,3.0445,9
20120201|2011-10-27 08:00,27,3.0496,3.0681,3.0496,3.0672,51
20120201|2011-10-27 08:30,27,3.0634,3.0701,3.0603,3.0701,59
20120201|2011-10-27 09:00,27,3.068,3.0725,3.0599,3.0608,139
20120201|2011-10-27 09:30,27,3.0617,3.0649,3.0551,3.0623,73
20120201|2011-10-27 10:00,27,3.0678,3.0686,3.0656,3.0656,17
20120201|2011-10-27 10:30,27,3.0707,3.0718,3.0688,3.0718,6
20120201|2011-10-27 11:00,27,3.0834,3.0834,3.0789,3.0793,18
20120201|2011-10-27 11:30,27,3.0812,3.0825,3.0792,3.0792,7
20120201|2011-10-27 12:00,27,3.0764,3.0848,3.076,3.0848,29
20120201|2011-10-27 12:30,27,3.078,3.09,3.0779,3.09,19
20120201|2011-10-27 13:00,27,3.0825,3.0827,3.0718,3.0812,132
20120201|2011-10-27 13:30,27,3.0843,3.0843,3.0809,3.0809,2
20120201|2011-10-28 01:00,28,3.0784,3.0804,3.0784,3.0804,12
20120201|2011-10-28 01:30,28,3.079,3.079,3.0787,3.0787,2
20120201|2011-10-28 02:00,28,3.0786,3.0786,3.0758,3.0758,9
20120201|2011-10-28 02:30,28,3.0737,3.0737,3.0737,3.0737,1
20120201|2011-10-28 04:00,28,3.0622,3.0622,3.0584,3.0584,2
20120201|2011-10-28 05:00,28,3.0565,3.0565,3.0522,3.0522,9
20120201|2011-10-28 06:00,28,3.0585,3.0585,3.0585,3.0585,1
20120201|2011-10-28 06:30,28,3.049,3.049,3.049,3.049,1
20120201|2011-10-28 07:30,28,3.052,3.058,3.0517,3.0579,5
20120201|2011-10-28 08:00,28,3.0605,3.0606,3.039,3.0473,52
20120201|2011-10-28 08:30,28,3.0423,3.0543,3.0418,3.0469,31
20120201|2011-10-28 09:00,28,3.0436,3.0543,3.0399,3.0532,24
20120201|2011-10-28 09:30,28,3.0541,3.0547,3.0524,3.0527,61
20120201|2011-10-28 10:00,28,3.0546,3.0626,3.0481,3.0496,99
20120201|2011-10-28 10:30,28,3.0513,3.0513,3.043,3.043,10
20120201|2011-10-28 11:00,28,3.0478,3.0478,3.0456,3.0456,22
20120201|2011-10-28 11:30,28,3.0447,3.0448,3.0397,3.0399,29
20120201|2011-10-28 12:00,28,3.0455,3.0472,3.0441,3.0441,3
20120201|2011-10-28 12:30,28,3.0378,3.0439,3.0378,3.0415,4
20120201|2011-10-28 13:00,28,3.0418,3.0473,3.0365,3.0458,38
20120201|2011-10-28 13:30,28,3.0462,3.0462,3.0445,3.0445,3
20120201|2011-10-28 14:00,28,3.0455,3.0455,3.0455,3.0455,1
20120201|2011-10-30 19:00,31,3.05,3.05,3.05,3.05,1
20120201|2011-10-30 20:30,31,3.0443,3.0443,3.0433,3.0433,8
20120201|2011-10-30 21:00,31,3.0436,3.0436,3.0428,3.0428,2
20120201|2011-10-30 21:30,31,3.0362,3.0362,3.0343,3.035,15
20120201|2011-10-30 23:00,31,3.0337,3.0337,3.0336,3.0336,2
20120201|2011-10-30 23:30,31,3.0342,3.0342,3.0335,3.0335,9
20120201|2011-10-31 00:00,31,3.0346,3.0346,3.0346,3.0346,2
20120201|2011-10-31 00:30,31,3.0321,3.0321,3.0305,3.0309,3
20120201|2011-10-31 02:30,31,3.0339,3.0383,3.0338,3.0383,23
20120201|2011-10-31 03:00,31,3.0376,3.0376,3.0376,3.0376,1
20120201|2011-10-31 04:00,31,3.0272,3.0283,3.0272,3.0274,21
20120201|2011-10-31 05:30,31,3.0241,3.0241,3.0241,3.0241,2
20120201|2011-10-31 07:30,31,3.0274,3.029,3.0269,3.029,4
20120201|2011-10-31 08:00,31,3.028,3.028,3.017,3.0175,34
20120201|2011-10-31 08:30,31,3.0172,3.0186,3.0084,3.0124,32
20120201|2011-10-31 09:00,31,3.0097,3.0201,3.0097,3.0164,13
20120201|2011-10-31 09:30,31,3.0172,3.0271,3.0172,3.025,25
20120201|2011-10-31 10:00,31,3.0246,3.0259,3.0227,3.0246,17
20120201|2011-10-31 10:30,31,3.028,3.0283,3.028,3.0282,18
20120201|2011-10-31 11:00,31,3.0147,3.0147,3.0094,3.01,85
20120201|2011-10-31 11:30,31,3.01,3.019,3.01,3.0161,73
20120201|2011-10-31 12:00,31,3.02,3.0212,3.019,3.0212,128
20120201|2011-10-31 12:30,31,3.0244,3.03,3.0244,3.0297,7
20120201|2011-10-31 13:00,31,3.0267,3.0418,3.0213,3.0418,214
20120201|2011-10-31 13:30,31,3.0402,3.0423,3.0401,3.0423,6
20120201|2011-10-31 14:00,31,3.0321,3.0321,3.0321,3.0321,1
20120201|2011-10-31 15:00,31,3.0254,3.0254,3.0254,3.0254,1
20120201|2011-10-31 15:30,31,3.0287,3.0287,3.0287,3.0287,1
20120201|2011-11-01 01:00,1,3.0196,3.0196,3.0193,3.0193,2
20120201|2011-11-01 02:00,1,3.011,3.011,3.011,3.011,1
20120201|2011-11-01 03:00,1,3.0128,3.0129,3.0026,3.0028,16
20120201|2011-11-01 03:30,1,3.0023,3.0024,3.0023,3.0024,4
20120201|2011-11-01 04:00,1,3.0021,3.0029,3.0021,3.0029,24
20120201|2011-11-01 04:30,1,2.9943,2.9943,2.9943,2.9943,7
20120201|2011-11-01 05:30,1,2.994,2.994,2.9872,2.9874,9
20120201|2011-11-01 06:00,1,2.9889,2.9939,2.9882,2.992,43
20120201|2011-11-01 06:30,1,2.9914,2.9914,2.9851,2.9851,5
20120201|2011-11-01 07:00,1,2.9871,2.9871,2.9871,2.9871,1
20120201|2011-11-01 07:30,1,2.9782,2.9782,2.968,2.9682,4
20120201|2011-11-01 08:00,1,2.9702,2.9702,2.955,2.9575,23
20120201|2011-11-01 08:30,1,2.9551,2.9739,2.9533,2.9739,70
20120201|2011-11-01 09:00,1,2.9616,2.9686,2.9606,2.9638,110
20120201|2011-11-01 09:30,1,2.9636,2.9796,2.9636,2.9691,21
20120201|2011-11-01 10:00,1,2.973,2.9828,2.9649,2.9805,23
20120201|2011-11-01 10:30,1,2.9774,2.9774,2.9594,2.9598,72
20120201|2011-11-01 11:00,1,2.9575,2.965,2.956,2.9641,39
20120201|2011-11-01 11:30,1,2.9645,2.9682,2.962,2.9628,132
20120201|2011-11-01 12:00,1,2.9634,2.97,2.9616,2.97,15
20120201|2011-11-01 12:30,1,2.9728,2.9777,2.9725,2.9727,25
20120201|2011-11-01 13:00,1,2.971,3.014,2.971,3.014,29
20120201|2011-11-01 13:30,1,3.0159,3.0159,3.0073,3.0073,12
20120201|2011-11-01 14:00,1,2.9969,2.9969,2.9938,2.9938,4
20120201|2011-11-01 15:00,1,2.995,3.0014,2.995,3.0014,3
20120201|2011-11-01 15:30,1,3.0078,3.0078,3.0078,3.0078,1
20120201|2011-11-01 20:30,2,3.0067,3.0067,3.0067,3.0067,1
20120201|2011-11-01 23:00,2,2.995,2.9971,2.995,2.996,6
20120201|2011-11-02 02:00,2,3.0141,3.0141,3.0141,3.0141,1
20120201|2011-11-02 04:00,2,3.0368,3.0385,3.0282,3.0282,4
20120201|2011-11-02 04:30,2,3.0165,3.0165,3.0165,3.0165,1
20120201|2011-11-02 05:00,2,3.0207,3.0207,3.0185,3.0185,5
20120201|2011-11-02 05:30,2,3.0106,3.0107,3.0106,3.0107,3
20120201|2011-11-02 06:00,2,3.0166,3.0166,3.0166,3.0166,1
20120201|2011-11-02 06:30,2,3.0168,3.0276,3.0154,3.0274,31
20120201|2011-11-02 07:00,2,3.0305,3.0395,3.0275,3.0379,78
20120201|2011-11-02 07:30,2,3.0392,3.0409,3.0332,3.0332,38
20120201|2011-11-02 08:00,2,3.0365,3.0378,3.0251,3.0306,147
20120201|2011-11-02 08:30,2,3.035,3.0353,3.0332,3.0353,5
20120201|2011-11-02 09:00,2,3.0293,3.0302,3.0292,3.0302,4
20120201|2011-11-02 09:30,2,3.0302,3.0346,3.0302,3.032,17
20120201|2011-11-02 10:00,2,3.0331,3.0342,3.0273,3.0331,68
20120201|2011-11-02 10:30,2,3.0278,3.0281,3.022,3.0243,61
20120201|2011-11-02 11:00,2,3.0209,3.0309,3.0194,3.03,264
20120201|2011-11-02 11:30,2,3.0185,3.0267,3.0148,3.0148,24
20120201|2011-11-02 12:00,2,3.0084,3.0096,2.9832,2.9859,26
20120201|2011-11-02 12:30,2,2.9839,2.9971,2.9839,2.9862,59
20120201|2011-11-02 13:00,2,2.9849,2.9966,2.9849,2.9879,146
20120201|2011-11-02 13:30,2,2.9903,2.9952,2.9903,2.9945,60
20120201|2011-11-02 14:00,2,2.9943,2.9966,2.9937,2.9966,30
20120201|2011-11-02 14:30,2,2.9919,2.9919,2.9919,2.9919,16
20120201|2011-11-02 16:00,2,2.9989,2.9989,2.9989,2.9989,1
20120201|2011-11-03 01:00,3,2.9775,2.9775,2.9757,2.9757,6
20120201|2011-11-03 02:30,3,2.9657,2.9657,2.9657,2.9657,18
20120201|2011-11-03 03:00,3,2.9694,2.97,2.9674,2.9674,3
20120201|2011-11-03 05:00,3,2.9922,2.9922,2.9899,2.9899,2
20120201|2011-11-03 05:30,3,2.9869,2.9961,2.9869,2.9961,5
20120201|2011-11-03 06:00,3,2.9986,2.9986,2.9975,2.9975,2
20120201|2011-11-03 06:30,3,2.999,3.001,2.9977,2.9977,4
20120201|2011-11-03 07:00,3,3.0008,3.0027,2.9983,3.0027,8
20120201|2011-11-03 07:30,3,2.9978,3.0133,2.9917,3.0133,21
20120201|2011-11-03 08:00,3,3.0135,3.0209,3.0111,3.0149,63
20120201|2011-11-03 08:30,3,3.0125,3.0148,2.992,2.9966,50
20120201|2011-11-03 09:00,3,2.9933,3.0008,2.985,3.0008,72
20120201|2011-11-03 09:30,3,3.0005,3.0146,2.9978,3.0146,123
20120201|2011-11-03 10:00,3,3.0066,3.0206,3.0065,3.0206,23
20120201|2011-11-03 10:30,3,3.0219,3.0222,3.001,3.001,34
20120201|2011-11-03 11:00,3,3.0009,3.0207,3.0009,3.0171,41
20120201|2011-11-03 11:30,3,3.0187,3.0325,3.0135,3.0279,219
20120201|2011-11-03 12:00,3,3.0274,3.0354,3.026,3.0343,15
20120201|2011-11-03 12:30,3,3.0206,3.0212,3.0206,3.0206,3
20120201|2011-11-03 13:00,3,3.0227,3.0299,3.0211,3.027,40
20120201|2011-11-03 13:30,3,3.0251,3.0261,3.0251,3.0252,14
20120201|2011-11-03 14:00,3,3.0277,3.0387,3.0277,3.0387,13
20120201|2011-11-03 15:00,3,3.029,3.0296,3.029,3.0296,2
20120201|2011-11-04 03:00,4,3.0333,3.0347,3.029,3.0334,40
20120201|2011-11-04 03:30,4,3.0302,3.0426,3.0302,3.0386,9
20120201|2011-11-04 04:00,4,3.0378,3.0378,3.0378,3.0378,1
20120201|2011-11-04 04:30,4,3.0457,3.0579,3.0457,3.0579,6
20120201|2011-11-04 05:00,4,3.0536,3.0572,3.0536,3.0572,196
20120201|2011-11-04 05:30,4,3.0595,3.0595,3.0532,3.0532,14
20120201|2011-11-04 06:00,4,3.0628,3.0628,3.0625,3.0625,3
20120201|2011-11-04 06:30,4,3.0609,3.0609,3.0609,3.0609,1
20120201|2011-11-04 07:00,4,3.0581,3.0581,3.042,3.042,13
20120201|2011-11-04 07:30,4,3.0481,3.0569,3.0461,3.0461,10
20120201|2011-11-04 08:00,4,3.0499,3.05,3.0416,3.0416,9
20120201|2011-11-04 08:30,4,3.0491,3.0565,3.0394,3.0394,55
20120201|2011-11-04 09:00,4,3.0389,3.0419,3.0304,3.0304,20
20120201|2011-11-04 09:30,4,3.0288,3.0368,3.0287,3.0368,6
20120201|2011-11-04 10:00,4,3.0378,3.0404,3.0363,3.0374,13
20120201|2011-11-04 10:30,4,3.0438,3.0494,3.0413,3.0494,48
20120201|2011-11-04 11:00,4,3.0533,3.0588,3.0511,3.0588,5
20120201|2011-11-04 11:30,4,3.055,3.055,3.0461,3.0461,5
20120201|2011-11-04 12:00,4,3.0457,3.0507,3.0457,3.0504,9
20120201|2011-11-04 12:30,4,3.0498,3.0543,3.0468,3.0495,13
20120201|2011-11-04 13:00,4,3.048,3.0588,3.0409,3.0577,34
20120201|2011-11-04 13:30,4,3.0578,3.0591,3.0535,3.0535,30
20120201|2011-11-04 14:00,4,3.0541,3.0679,3.0516,3.0655,27
20120201|2011-11-04 14:30,4,3.0651,3.0651,3.0644,3.0644,2
20120201|2011-11-04 15:00,4,3.0659,3.0659,3.0659,3.0659,1
20120201|2011-11-06 17:00,7,3.0739,3.0739,3.0739,3.0739,1
20120201|2011-11-07 00:00,7,3.0783,3.0783,3.0783,3.0783,1
20120201|2011-11-07 00:30,7,3.0823,3.0823,3.0808,3.0808,3
20120201|2011-11-07 01:00,7,3.0783,3.0783,3.0778,3.0783,14
20120201|2011-11-07 02:30,7,3.0589,3.0589,3.0572,3.0572,2
20120201|2011-11-07 03:00,7,3.058,3.058,3.058,3.058,1
20120201|2011-11-07 04:00,7,3.0535,3.0535,3.0496,3.0496,39
20120201|2011-11-07 04:30,7,3.0498,3.0562,3.049,3.0561,8
20120201|2011-11-07 05:00,7,3.0773,3.0773,3.0772,3.0772,3
20120201|2011-11-07 05:30,7,3.0782,3.0845,3.0764,3.0845,50
20120201|2011-11-07 06:00,7,3.0755,3.0827,3.0755,3.0817,13
20120201|2011-11-07 06:30,7,3.082,3.082,3.0767,3.0798,82
20120201|2011-11-07 07:00,7,3.0796,3.0831,3.0708,3.0736,99
20120201|2011-11-07 07:30,7,3.0722,3.0792,3.0722,3.079,10
20120201|2011-11-07 08:00,7,3.0811,3.1168,3.0811,3.1137,103
20120201|2011-11-07 08:30,7,3.1078,3.1144,3.1032,3.1032,13
20120201|2011-11-07 09:00,7,3.1007,3.1056,3.0899,3.0899,18
20120201|2011-11-07 09:30,7,3.0898,3.1016,3.0898,3.0958,42
20120201|2011-11-07 10:00,7,3.0985,3.101,3.0985,3.1002,5
20120201|2011-11-07 10:30,7,3.1029,3.104,3.0997,3.1,24
20120201|2011-11-07 11:00,7,3.1,3.1078,3.0963,3.0963,13
20120201|2011-11-07 11:30,7,3.0943,3.1019,3.0919,3.1014,14
20120201|2011-11-07 12:00,7,3.1019,3.1024,3.0976,3.0993,70
20120201|2011-11-07 12:30,7,3.0975,3.1054,3.0939,3.1054,7
20120201|2011-11-07 13:00,7,3.1001,3.1079,3.1001,3.1059,23
20120201|2011-11-07 13:30,7,3.1055,3.1081,3.1054,3.1081,10
20120201|2011-11-07 14:00,7,3.1158,3.1158,3.1158,3.1158,1
20120201|2011-11-08 00:00,8,3.102,3.102,3.102,3.102,4
20120201|2011-11-08 01:00,8,3.1122,3.1122,3.1122,3.1122,3
20120201|2011-11-08 01:30,8,3.1169,3.117,3.1164,3.117,26
20120201|2011-11-08 02:00,8,3.1068,3.1322,3.1068,3.1292,77
20120201|2011-11-08 03:30,8,3.1381,3.1381,3.1352,3.1356,8
20120201|2011-11-08 05:00,8,3.1402,3.1405,3.1402,3.1405,4
20120201|2011-11-08 06:00,8,3.1344,3.1344,3.1325,3.1342,48
20120201|2011-11-08 07:00,8,3.1296,3.1336,3.1296,3.1335,38
20120201|2011-11-08 07:30,8,3.1315,3.1315,3.1315,3.1315,2
20120201|2011-11-08 08:00,8,3.1381,3.1481,3.1363,3.1419,223
20120201|2011-11-08 08:30,8,3.1421,3.1422,3.1308,3.1342,86
20120201|2011-11-08 09:00,8,3.1366,3.1366,3.1209,3.1286,39
20120201|2011-11-08 09:30,8,3.1223,3.1344,3.1214,3.1344,51
20120201|2011-11-08 10:00,8,3.1289,3.1289,3.1162,3.124,125
20120201|2011-11-08 10:30,8,3.124,3.124,3.1111,3.1112,152
20120201|2011-11-08 11:00,8,3.1086,3.1196,3.1086,3.1108,165
20120201|2011-11-08 11:30,8,3.1086,3.1126,3.105,3.108,73
20120201|2011-11-08 12:00,8,3.1075,3.1079,3.1066,3.1072,25
20120201|2011-11-08 12:30,8,3.1094,3.1203,3.1084,3.1203,35
20120201|2011-11-08 13:00,8,3.1152,3.1152,3.1031,3.1127,220
20120201|2011-11-08 13:30,8,3.112,3.1164,3.1105,3.114,50
20120201|2011-11-08 14:00,8,3.1144,3.1179,3.1144,3.1179,14
20120201|2011-11-08 14:30,8,3.12,3.1216,3.1183,3.1216,9
20120201|2011-11-08 15:30,8,3.1166,3.1166,3.1165,3.1165,3
20120201|2011-11-09 00:30,9,3.1295,3.1295,3.1295,3.1295,1
20120201|2011-11-09 03:30,9,3.105,3.105,3.1045,3.1045,2
20120201|2011-11-09 04:30,9,3.1049,3.1049,3.1034,3.1034,3
20120201|2011-11-09 05:00,9,3.0951,3.0951,3.0863,3.0863,2
20120201|2011-11-09 06:30,9,3.0961,3.1004,3.0919,3.1004,12
20120201|2011-11-09 07:00,9,3.0949,3.0951,3.0782,3.0782,86
20120201|2011-11-09 07:30,9,3.0765,3.0913,3.0725,3.0905,333
20120201|2011-11-09 08:00,9,3.0922,3.097,3.0799,3.085,117
20120201|2011-11-09 08:30,9,3.088,3.088,3.0754,3.0766,46
20120201|2011-11-09 09:00,9,3.0765,3.0846,3.0761,3.0818,59
20120201|2011-11-09 09:30,9,3.0839,3.1142,3.0839,3.1116,229
20120201|2011-11-09 10:00,9,3.1128,3.1396,3.11,3.1396,365
20120201|2011-11-09 10:30,9,3.1347,3.1393,3.1276,3.1361,47
20120201|2011-11-09 11:00,9,3.1375,3.1401,3.1223,3.1223,14
20120201|2011-11-09 11:30,9,3.1243,3.1243,3.1216,3.124,5
20120201|2011-11-09 12:00,9,3.1277,3.1277,3.1161,3.1216,13
20120201|2011-11-09 12:30,9,3.119,3.1222,3.1087,3.1087,29
20120201|2011-11-09 13:00,9,3.1031,3.1031,3.0796,3.0914,49
20120201|2011-11-09 13:30,9,3.0893,3.093,3.0893,3.0921,8
20120201|2011-11-09 14:00,9,3.0904,3.1013,3.0904,3.1013,9
20120201|2011-11-09 20:30,10,3.0957,3.0957,3.0957,3.0957,1
20120201|2011-11-09 22:00,10,3.0908,3.0908,3.0908,3.0908,5
20120201|2011-11-10 00:00,10,3.0915,3.0915,3.0915,3.0915,1
20120201|2011-11-10 01:30,10,3.0715,3.0716,3.0715,3.0715,3
20120201|2011-11-10 02:30,10,3.0928,3.0998,3.0928,3.0998,5
20120201|2011-11-10 03:00,10,3.1005,3.1092,3.0987,3.1092,19
20120201|2011-11-10 03:30,10,3.1049,3.1138,3.1049,3.1138,2
20120201|2011-11-10 04:00,10,3.116,3.116,3.116,3.116,7
20120201|2011-11-10 04:30,10,3.1083,3.1097,3.105,3.1097,4
20120201|2011-11-10 05:30,10,3.1193,3.1207,3.1182,3.12,25
20120201|2011-11-10 06:00,10,3.1205,3.1216,3.12,3.1216,3
20120201|2011-11-10 06:30,10,3.1213,3.1217,3.1213,3.1217,5
20120201|2011-11-10 07:00,10,3.1113,3.1174,3.1113,3.1174,2
20120201|2011-11-10 07:30,10,3.1191,3.1237,3.1158,3.1181,9
20120201|2011-11-10 08:00,10,3.117,3.1199,3.112,3.1136,42
20120201|2011-11-10 08:30,10,3.1131,3.1154,3.0969,3.0999,57
20120201|2011-11-10 09:00,10,3.0968,3.1029,3.0879,3.0933,108
20120201|2011-11-10 09:30,10,3.0934,3.1161,3.0887,3.1136,97
20120201|2011-11-10 10:00,10,3.1101,3.1197,3.1095,3.1179,211
20120201|2011-11-10 10:30,10,3.1122,3.128,3.1065,3.1226,185
20120201|2011-11-10 11:00,10,3.1224,3.1502,3.1202,3.1429,172
20120201|2011-11-10 11:30,10,3.1432,3.1456,3.1304,3.1356,281
20120201|2011-11-10 12:00,10,3.1366,3.1419,3.1326,3.1326,49
20120201|2011-11-10 12:30,10,3.134,3.1382,3.1262,3.1382,27
20120201|2011-11-10 13:00,10,3.1387,3.1387,3.1258,3.1288,70
20120201|2011-11-10 13:30,10,3.1278,3.1295,3.1278,3.1295,12
20120201|2011-11-10 14:00,10,3.1321,3.1321,3.1236,3.1236,8
20120201|2011-11-10 14:30,10,3.1257,3.1257,3.1224,3.1224,12
20120201|2011-11-10 15:30,10,3.119,3.119,3.119,3.119,5
20120201|2011-11-10 17:00,11,3.1168,3.1168,3.1168,3.1168,2
20120201|2011-11-10 18:00,11,3.1269,3.1274,3.1269,3.1274,2
20120201|2011-11-10 19:30,11,3.1216,3.1216,3.1208,3.1208,2
20120201|2011-11-10 20:00,11,3.1212,3.1215,3.1212,3.1215,2
20120201|2011-11-10 22:30,11,3.134,3.134,3.1301,3.1301,3
20120201|2011-11-10 23:00,11,3.1305,3.1305,3.1297,3.1297,3
20120201|2011-11-11 00:00,11,3.1351,3.1351,3.134,3.134,4
20120201|2011-11-11 01:00,11,3.1307,3.1377,3.1307,3.1337,46
20120201|2011-11-11 01:30,11,3.1337,3.1343,3.1293,3.1293,43
20120201|2011-11-11 02:00,11,3.1294,3.1464,3.1284,3.1459,53
20120201|2011-11-11 02:30,11,3.1416,3.1508,3.1416,3.1497,4
20120201|2011-11-11 03:00,11,3.1497,3.1497,3.144,3.1456,3
20120201|2011-11-11 03:30,11,3.1431,3.1431,3.143,3.143,3
20120201|2011-11-11 04:00,11,3.143,3.1442,3.143,3.1442,3
20120201|2011-11-11 04:30,11,3.1357,3.1357,3.1357,3.1357,1
20120201|2011-11-11 05:00,11,3.1367,3.1373,3.1351,3.1373,8
20120201|2011-11-11 05:30,11,3.1439,3.1439,3.1395,3.1395,15
20120201|2011-11-11 06:00,11,3.1375,3.1449,3.1375,3.1449,8
20120201|2011-11-11 06:30,11,3.1442,3.1443,3.14,3.14,23
20120201|2011-11-11 07:00,11,3.1449,3.1573,3.1434,3.157,36
20120201|2011-11-11 07:30,11,3.156,3.156,3.1499,3.1525,4
20120201|2011-11-11 08:00,11,3.154,3.1544,3.1433,3.1538,77
20120201|2011-11-11 08:30,11,3.1557,3.1612,3.1557,3.1592,119
20120201|2011-11-11 09:00,11,3.1599,3.1637,3.1573,3.1625,21
20120201|2011-11-11 09:30,11,3.165,3.1751,3.165,3.1696,48
20120201|2011-11-11 10:00,11,3.1744,3.1776,3.168,3.1696,95
20120201|2011-11-11 10:30,11,3.1693,3.1713,3.1637,3.1638,52
20120201|2011-11-11 11:00,11,3.162,3.1651,3.1595,3.1595,11
20120201|2011-11-11 11:30,11,3.1596,3.1617,3.1551,3.1604,24
20120201|2011-11-11 12:00,11,3.1653,3.1657,3.1488,3.1506,62
20120201|2011-11-11 12:30,11,3.15,3.1594,3.1493,3.1506,51
20120201|2011-11-11 13:00,11,3.1504,3.1561,3.1482,3.1557,215
20120201|2011-11-11 13:30,11,3.1557,3.1595,3.1548,3.1548,108
20120201|2011-11-11 14:00,11,3.154,3.1684,3.154,3.1645,29
20120201|2011-11-11 14:30,11,3.1648,3.1648,3.1648,3.1648,1
20120201|2011-11-13 17:00,14,3.172,3.1721,3.172,3.1721,2
20120201|2011-11-13 17:30,14,3.1722,3.1722,3.1722,3.1722,2
20120201|2011-11-13 18:00,14,3.1705,3.1705,3.1704,3.1704,2
20120201|2011-11-13 19:30,14,3.1731,3.1731,3.1731,3.1731,1
20120201|2011-11-13 23:00,14,3.1778,3.1778,3.1778,3.1778,1
20120201|2011-11-13 23:30,14,3.1772,3.1772,3.1772,3.1772,1
20120201|2011-11-14 00:30,14,3.1769,3.1769,3.1769,3.1769,1
20120201|2011-11-14 01:30,14,3.1771,3.1771,3.1724,3.1724,5
20120201|2011-11-14 02:00,14,3.1718,3.1734,3.1693,3.1734,9
20120201|2011-11-14 02:30,14,3.1688,3.1688,3.1688,3.1688,1
20120201|2011-11-14 03:00,14,3.1571,3.1579,3.1571,3.1579,2
20120201|2011-11-14 04:00,14,3.1556,3.1585,3.1553,3.1583,10
20120201|2011-11-14 05:00,14,3.1521,3.1521,3.15,3.15,3
20120201|2011-11-14 05:30,14,3.1582,3.1608,3.1582,3.1602,7
20120201|2011-11-14 06:00,14,3.1543,3.1543,3.1543,3.1543,1
20120201|2011-11-14 06:30,14,3.156,3.1743,3.156,3.1737,5
20120201|2011-11-14 07:00,14,3.1662,3.1712,3.1662,3.1696,10
20120201|2011-11-14 07:30,14,3.1693,3.1714,3.1635,3.1656,109
20120201|2011-11-14 08:00,14,3.167,3.1671,3.1477,3.1636,123
20120201|2011-11-14 08:30,14,3.1636,3.1644,3.1476,3.1553,36
20120201|2011-11-14 09:00,14,3.1541,3.1556,3.144,3.1528,130
20120201|2011-11-14 09:30,14,3.1505,3.158,3.1461,3.1556,134
20120201|2011-11-14 10:00,14,3.1557,3.1689,3.1549,3.1686,41
20120201|2011-11-14 10:30,14,3.1677,3.1725,3.1591,3.1612,72
20120201|2011-11-14 11:00,14,3.161,3.163,3.1497,3.1536,103
20120201|2011-11-14 11:30,14,3.1552,3.1555,3.1484,3.1522,44
20120201|2011-11-14 12:00,14,3.1542,3.1583,3.1445,3.1583,30
20120201|2011-11-14 12:30,14,3.1606,3.1637,3.1496,3.1501,74
20120201|2011-11-14 13:00,14,3.1532,3.1607,3.1468,3.147,53
20120201|2011-11-14 13:30,14,3.1481,3.1497,3.1481,3.1497,3
20120201|2011-11-14 14:00,14,3.1475,3.1546,3.1475,3.1537,46
20120201|2011-11-14 14:30,14,3.1529,3.1537,3.1516,3.1516,6
20120201|2011-11-14 20:30,15,3.161,3.161,3.161,3.161,2
20120201|2011-11-14 22:30,15,3.1595,3.1595,3.1595,3.1595,5
20120201|2011-11-15 02:00,15,3.1683,3.1683,3.1682,3.1682,3
20120201|2011-11-15 02:30,15,3.1687,3.172,3.1687,3.1717,4
20120201|2011-11-15 03:30,15,3.1731,3.1739,3.1656,3.1656,6
20120201|2011-11-15 05:30,15,3.1703,3.1735,3.1703,3.1735,3
20120201|2011-11-15 06:00,15,3.1744,3.1753,3.1705,3.1743,15
20120201|2011-11-15 06:30,15,3.1731,3.1731,3.1731,3.1731,1
20120201|2011-11-15 07:00,15,3.1738,3.174,3.1667,3.1683,38
20120201|2011-11-15 07:30,15,3.1708,3.1708,3.1573,3.1579,141
20120201|2011-11-15 08:00,15,3.1576,3.162,3.1546,3.162,115
20120201|2011-11-15 08:30,15,3.1615,3.1664,3.1527,3.1618,159
20120201|2011-11-15 09:00,15,3.162,3.162,3.156,3.1593,116
20120201|2011-11-15 09:30,15,3.1597,3.1597,3.1542,3.1565,103
20120201|2011-11-15 10:00,15,3.156,3.1585,3.1503,3.151,171
20120201|2011-11-15 10:30,15,3.1526,3.1562,3.1452,3.1518,119
20120201|2011-11-15 11:00,15,3.1555,3.16,3.1553,3.1592,66
20120201|2011-11-15 11:30,15,3.1593,3.1623,3.1555,3.1599,128
20120201|2011-11-15 12:00,15,3.1606,3.1657,3.1592,3.1632,61
20120201|2011-11-15 12:30,15,3.164,3.1672,3.1563,3.1563,78
20120201|2011-11-15 13:00,15,3.1561,3.1654,3.1495,3.1654,216
20120201|2011-11-15 13:30,15,3.1649,3.1686,3.1628,3.1686,41
20120201|2011-11-15 14:00,15,3.1686,3.1708,3.1638,3.1696,36
20120201|2011-11-15 15:00,15,3.1656,3.1661,3.1656,3.1661,3
20120201|2011-11-15 16:00,15,3.1682,3.1688,3.1682,3.1688,2
20120201|2011-11-15 17:00,16,3.1665,3.1665,3.1665,3.1665,2
20120201|2011-11-15 23:30,16,3.1541,3.1541,3.1541,3.1541,1
20120201|2011-11-16 00:00,16,3.1549,3.1549,3.1549,3.1549,1
20120201|2011-11-16 00:30,16,3.1507,3.1507,3.1507,3.1507,1
20120201|2011-11-16 01:00,16,3.1504,3.1504,3.1504,3.1504,1
20120201|2011-11-16 01:30,16,3.1518,3.1543,3.1518,3.1543,8
20120201|2011-11-16 02:00,16,3.1503,3.1585,3.1503,3.1585,19
20120201|2011-11-16 02:30,16,3.1572,3.1644,3.1545,3.1615,67
20120201|2011-11-16 03:00,16,3.1633,3.1649,3.1556,3.159,109
20120201|2011-11-16 03:30,16,3.1577,3.1614,3.1545,3.1614,42
20120201|2011-11-16 04:00,16,3.1641,3.1681,3.1641,3.1657,29
20120201|2011-11-16 04:30,16,3.1577,3.1585,3.1505,3.1513,35
20120201|2011-11-16 05:00,16,3.1458,3.1458,3.1329,3.1406,124
20120201|2011-11-16 05:30,16,3.141,3.1412,3.141,3.1412,2
20120201|2011-11-16 06:00,16,3.1421,3.1444,3.1356,3.1356,107
20120201|2011-11-16 06:30,16,3.1367,3.1367,3.1192,3.1217,168
20120201|2011-11-16 07:00,16,3.1236,3.1331,3.1194,3.1331,22
20120201|2011-11-16 07:30,16,3.1233,3.1282,3.1139,3.1185,386
20120201|2011-11-16 08:00,16,3.1176,3.1298,3.114,3.114,648
20120201|2011-11-16 08:30,16,3.1107,3.1283,3.1104,3.1243,93
20120201|2011-11-16 09:00,16,3.1248,3.1347,3.1214,3.1347,86
20120201|2011-11-16 09:30,16,3.1351,3.1643,3.1291,3.149,303
20120201|2011-11-16 10:00,16,3.147,3.1564,3.1437,3.1473,75
20120201|2011-11-16 10:30,16,3.1425,3.1433,3.1385,3.1394,56
20120201|2011-11-16 11:00,16,3.1348,3.1359,3.1116,3.1116,14
20120201|2011-11-16 11:30,16,3.1126,3.1265,3.1126,3.1264,17
20120201|2011-11-16 12:00,16,3.1309,3.1328,3.1287,3.1328,12
20120201|2011-11-16 12:30,16,3.1371,3.1412,3.135,3.1361,115
20120201|2011-11-16 13:00,16,3.14,3.1418,3.1307,3.1341,140
20120201|2011-11-16 13:30,16,3.1344,3.1344,3.1277,3.1285,74
20120201|2011-11-16 14:00,16,3.1278,3.1285,3.1143,3.1143,35
20120201|2011-11-16 14:30,16,3.1127,3.1145,3.1119,3.1119,4
20120201|2011-11-16 15:00,16,3.11,3.1104,3.11,3.1104,2
20120201|2011-11-16 15:30,16,3.1125,3.1125,3.1123,3.1123,3
20120201|2011-11-17 00:00,17,3.1294,3.1302,3.127,3.1281,8
20120201|2011-11-17 00:30,17,3.1281,3.1281,3.1281,3.1281,1
20120201|2011-11-17 01:00,17,3.1305,3.1313,3.1272,3.1272,29
20120201|2011-11-17 02:00,17,3.1384,3.1384,3.1384,3.1384,1
20120201|2011-11-17 02:30,17,3.1367,3.1367,3.1347,3.1361,4
20120201|2011-11-17 03:00,17,3.1298,3.13,3.1292,3.1292,9
20120201|2011-11-17 03:30,17,3.1216,3.1216,3.1204,3.1204,2
20120201|2011-11-17 04:00,17,3.1154,3.1154,3.1154,3.1154,1
20120201|2011-11-17 04:30,17,3.1145,3.1145,3.1108,3.1108,5
20120201|2011-11-17 05:00,17,3.1172,3.1172,3.1172,3.1172,1
20120201|2011-11-17 05:30,17,3.1168,3.1168,3.1089,3.1091,13
20120201|2011-11-17 06:00,17,3.093,3.0943,3.0755,3.085,96
20120201|2011-11-17 06:30,17,3.0891,3.0947,3.0891,3.0947,10
20120201|2011-11-17 07:00,17,3.1013,3.1013,3.0935,3.0978,38
20120201|2011-11-17 07:30,17,3.1002,3.111,3.0978,3.1103,62
20120201|2011-11-17 08:00,17,3.1111,3.1152,3.1015,3.102,132
20120201|2011-11-17 08:30,17,3.101,3.1011,3.0885,3.0963,59
20120201|2011-11-17 09:00,17,3.0943,3.0981,3.0884,3.093,25
20120201|2011-11-17 09:30,17,3.0929,3.1052,3.0924,3.1015,21
20120201|2011-11-17 10:00,17,3.0907,3.0949,3.0883,3.0949,28
20120201|2011-11-17 10:30,17,3.0946,3.1115,3.0944,3.1081,97
20120201|2011-11-17 11:00,17,3.1062,3.1062,3.0965,3.0975,50
20120201|2011-11-17 11:30,17,3.0964,3.0977,3.0859,3.0859,58
20120201|2011-11-17 12:00,17,3.0858,3.0885,3.0785,3.0849,132
20120201|2011-11-17 12:30,17,3.0826,3.0889,3.0815,3.0889,117
20120201|2011-11-17 13:00,17,3.0903,3.0999,3.0815,3.0824,134
20120201|2011-11-17 13:30,17,3.082,3.0871,3.0781,3.0781,115
20120201|2011-11-17 14:00,17,3.0833,3.0884,3.0826,3.0883,11
20120201|2011-11-17 15:00,17,3.0823,3.0823,3.0784,3.0785,23
20120201|2011-11-17 21:00,18,3.0817,3.0817,3.0817,3.0817,1
20120201|2011-11-17 21:30,18,3.0834,3.0834,3.0834,3.0834,1
20120201|2011-11-17 22:00,18,3.0852,3.0853,3.0852,3.0853,3
20120201|2011-11-17 23:30,18,3.0874,3.0877,3.0874,3.0877,7
20120201|2011-11-18 01:00,18,3.0827,3.0827,3.0799,3.08,6
20120201|2011-11-18 01:30,18,3.089,3.0939,3.089,3.0939,5
20120201|2011-11-18 02:00,18,3.0997,3.1006,3.0997,3.1006,3
20120201|2011-11-18 03:30,18,3.1081,3.1081,3.1081,3.1081,1
20120201|2011-11-18 04:00,18,3.1098,3.1131,3.1098,3.111,88
20120201|2011-11-18 04:30,18,3.1108,3.1235,3.1107,3.1235,88
20120201|2011-11-18 05:00,18,3.1123,3.1123,3.1006,3.1014,30
20120201|2011-11-18 05:30,18,3.1022,3.1111,3.1022,3.1087,19
20120201|2011-11-18 06:00,18,3.1101,3.113,3.1101,3.1125,16
20120201|2011-11-18 06:30,18,3.1149,3.1197,3.1062,3.1078,65
20120201|2011-11-18 07:00,18,3.1062,3.1086,3.0966,3.1013,32
20120201|2011-11-18 07:30,18,3.1006,3.1087,3.0964,3.103,67
20120201|2011-11-18 08:00,18,3.1036,3.1047,3.0927,3.0964,149
20120201|2011-11-18 08:30,18,3.0919,3.0961,3.0828,3.0961,101
20120201|2011-11-18 09:00,18,3.0974,3.0991,3.0865,3.0911,42
20120201|2011-11-18 09:30,18,3.0908,3.0973,3.0908,3.0915,52
20120201|2011-11-18 10:00,18,3.0901,3.0922,3.0833,3.0873,82
20120201|2011-11-18 10:30,18,3.086,3.0866,3.0514,3.0542,233
20120201|2011-11-18 11:00,18,3.055,3.0557,3.0453,3.0557,164
20120201|2011-11-18 11:30,18,3.0592,3.0602,3.0568,3.0569,12
20120201|2011-11-18 12:00,18,3.0563,3.0563,3.0487,3.0488,22
20120201|2011-11-18 12:30,18,3.0529,3.054,3.0513,3.0514,60
20120201|2011-11-18 13:00,18,3.0478,3.0508,3.0351,3.0384,327
20120201|2011-11-18 13:30,18,3.0403,3.0453,3.0387,3.041,85
20120201|2011-11-18 14:00,18,3.039,3.0451,3.039,3.0419,37
20120201|2011-11-18 14:30,18,3.0424,3.0424,3.039,3.0407,6
20120201|2011-11-18 15:00,18,3.0432,3.0443,3.0432,3.0443,2
20120201|2011-11-18 15:30,18,3.0387,3.0387,3.0387,3.0387,1
20120201|2011-11-18 16:00,18,3.0466,3.0466,3.0466,3.0466,1
20120201|2011-11-20 17:30,21,3.0436,3.0443,3.0436,3.0439,4
20120201|2011-11-20 18:00,21,3.043,3.043,3.043,3.043,1
20120201|2011-11-20 18:30,21,3.0378,3.0378,3.0378,3.0378,1
20120201|2011-11-20 20:00,21,3.0427,3.0483,3.0427,3.0483,5
20120201|2011-11-20 21:00,21,3.051,3.051,3.051,3.051,1
20120201|2011-11-20 22:30,21,3.0541,3.0541,3.0541,3.0541,1
20120201|2011-11-21 00:30,21,3.0502,3.0502,3.0502,3.0502,1
20120201|2011-11-21 01:30,21,3.0515,3.0515,3.0515,3.0515,1
20120201|2011-11-21 02:00,21,3.0365,3.0437,3.0365,3.0432,9
20120201|2011-11-21 02:30,21,3.0457,3.0457,3.0365,3.0377,91
20120201|2011-11-21 03:00,21,3.0381,3.0429,3.0381,3.0429,94
20120201|2011-11-21 03:30,21,3.0395,3.0395,3.0395,3.0395,3
20120201|2011-11-21 04:30,21,3.0362,3.037,3.0362,3.037,6
20120201|2011-11-21 05:00,21,3.0549,3.0551,3.0549,3.0551,6
20120201|2011-11-21 05:30,21,3.051,3.0561,3.0499,3.0507,23
20120201|2011-11-21 06:30,21,3.0446,3.0446,3.036,3.0415,35
20120201|2011-11-21 07:00,21,3.0417,3.0466,3.0404,3.0422,62
20120201|2011-11-21 07:30,21,3.0432,3.0459,3.0365,3.0407,48
20120201|2011-11-21 08:00,21,3.0433,3.0484,3.0427,3.0461,278
20120201|2011-11-21 08:30,21,3.0416,3.0487,3.0299,3.0372,441
20120201|2011-11-21 09:00,21,3.0405,3.0405,3.0236,3.0251,102
20120201|2011-11-21 09:30,21,3.0242,3.0255,3.0076,3.0076,182
20120201|2011-11-21 10:00,21,3.0079,3.0153,2.9928,3.0071,371
20120201|2011-11-21 10:30,21,3.0055,3.0055,2.9948,3.004,235
20120201|2011-11-21 11:00,21,3.0049,3.0061,2.9847,2.985,150
20120201|2011-11-21 11:30,21,2.9861,2.9909,2.9817,2.9817,41
20120201|2011-11-21 12:00,21,2.983,2.9932,2.983,2.9887,71
20120201|2011-11-21 12:30,21,2.9889,2.9893,2.9812,2.9812,163
20120201|2011-11-21 13:00,21,2.9786,3.0065,2.9779,3.006,349
20120201|2011-11-21 13:30,21,3.0046,3.0075,3.002,3.0045,40
20120201|2011-11-21 14:00,21,3.0026,3.0075,2.9954,3.0068,144
20120201|2011-11-21 14:30,21,3.0042,3.0076,3.003,3.0074,47
20120201|2011-11-21 15:00,21,3.0018,3.003,3.0017,3.003,29
20120201|2011-11-21 15:30,21,3.0026,3.0026,3.0026,3.0026,1
20120201|2011-11-21 16:00,21,2.9966,2.9966,2.9966,2.9966,2
20120201|2011-11-21 20:30,22,3.0004,3.0004,3.0004,3.0004,1
20120201|2011-11-22 02:00,22,3.0034,3.006,2.9973,3.006,171
20120201|2011-11-22 02:30,22,3.005,3.012,3.005,3.0078,5
20120201|2011-11-22 03:00,22,3.005,3.0057,3.0042,3.0042,14
20120201|2011-11-22 03:30,22,3.0006,3.0011,2.9937,2.9965,126
20120201|2011-11-22 04:00,22,2.9954,3.0055,2.9952,3.0055,75
20120201|2011-11-22 04:30,22,3.0056,3.0088,3.0027,3.0087,20
20120201|2011-11-22 05:00,22,3.0095,3.0209,3.0073,3.0209,63
20120201|2011-11-22 05:30,22,3.021,3.0215,3.0153,3.0177,92
20120201|2011-11-22 06:00,22,3.0178,3.0201,3.0162,3.0201,71
20120201|2011-11-22 06:30,22,3.0204,3.0247,3.0192,3.0231,46
20120201|2011-11-22 07:00,22,3.0231,3.0232,3.0072,3.0109,169
20120201|2011-11-22 07:30,22,3.0058,3.0126,2.9968,3.0018,169
20120201|2011-11-22 08:00,22,3.0025,3.0083,2.9994,3.0016,437
20120201|2011-11-22 08:30,22,3.0024,3.019,3.0016,3.014,270
20120201|2011-11-22 09:00,22,3.0164,3.0318,3.0131,3.0306,137
20120201|2011-11-22 09:30,22,3.0305,3.0369,3.0116,3.017,113
20120201|2011-11-22 10:00,22,3.0094,3.0198,3.009,3.015,172
20120201|2011-11-22 10:30,22,3.0158,3.0278,3.006,3.0276,239
20120201|2011-11-22 11:00,22,3.0313,3.0441,3.0312,3.0401,199
20120201|2011-11-22 11:30,22,3.039,3.0483,3.0348,3.0444,85
20120201|2011-11-22 12:00,22,3.0461,3.0488,3.0366,3.0377,112
20120201|2011-11-22 12:30,22,3.0393,3.0415,3.0353,3.0353,18
20120201|2011-11-22 13:00,22,3.0356,3.0517,3.0339,3.0474,209
20120201|2011-11-22 13:30,22,3.0454,3.046,3.0382,3.0384,21
20120201|2011-11-22 14:00,22,3.0377,3.0457,3.03,3.0457,64
20120201|2011-11-22 14:30,22,3.0465,3.0465,3.0428,3.0446,22
20120201|2011-11-22 15:00,22,3.0452,3.0452,3.0452,3.0452,2
20120201|2011-11-22 15:30,22,3.0491,3.0491,3.0425,3.0475,18
20120201|2011-11-22 19:30,23,3.0338,3.0338,3.0338,3.0338,2
20120201|2011-11-22 20:00,23,3.0264,3.0264,3.0264,3.0264,1
20120201|2011-11-22 20:30,23,3.0278,3.0278,3.0278,3.0278,1
20120201|2011-11-22 21:00,23,3.0257,3.0257,3.0257,3.0257,13
20120201|2011-11-22 22:30,23,3.0265,3.0265,3.0262,3.0262,2
20120201|2011-11-23 00:00,23,3.0217,3.0217,3.0216,3.0216,17
20120201|2011-11-23 00:30,23,3.0216,3.0242,3.0216,3.0242,8
20120201|2011-11-23 01:00,23,3.0226,3.0266,3.0226,3.0266,9
20120201|2011-11-23 01:30,23,3.0274,3.0363,3.027,3.0363,7
20120201|2011-11-23 02:00,23,3.0365,3.038,3.034,3.0347,10
20120201|2011-11-23 02:30,23,3.0333,3.0333,3.0244,3.0244,4
20120201|2011-11-23 03:00,23,3.023,3.0252,3.0176,3.0248,67
20120201|2011-11-23 03:30,23,3.0247,3.0301,3.0242,3.0289,20
20120201|2011-11-23 04:00,23,3.0265,3.0273,3.005,3.0057,41
20120201|2011-11-23 04:30,23,3.0048,3.0093,3.0033,3.0093,50
20120201|2011-11-23 06:00,23,3.0091,3.0127,3.0036,3.0036,45
20120201|2011-11-23 06:30,23,3.0052,3.0064,3.0021,3.0033,19
20120201|2011-11-23 07:00,23,3.0117,3.0117,3.006,3.01,80
20120201|2011-11-23 07:30,23,3.0097,3.0145,3.002,3.0092,82
20120201|2011-11-23 08:00,23,3.0092,3.01,3.0004,3.0072,275
20120201|2011-11-23 08:30,23,3.0085,3.0085,3.0004,3.002,126
20120201|2011-11-23 09:00,23,3.0011,3.0079,2.9985,3.0037,184
20120201|2011-11-23 09:30,23,3.0089,3.0155,3.0005,3.001,201
20120201|2011-11-23 10:00,23,3.0012,3.0021,2.9891,2.9933,178
20120201|2011-11-23 10:30,23,2.993,2.9953,2.9834,2.9946,106
20120201|2011-11-23 11:00,23,2.9938,2.9953,2.9872,2.9895,198
20120201|2011-11-23 11:30,23,2.9869,2.9917,2.9849,2.9908,23
20120201|2011-11-23 12:00,23,2.9901,3.0016,2.9836,3.0007,145
20120201|2011-11-23 12:30,23,3.0021,3.0046,2.9892,2.9948,89
20120201|2011-11-23 13:00,23,2.9899,2.9927,2.9714,2.9717,385
20120201|2011-11-23 13:30,23,2.9728,2.9801,2.9725,2.9788,33
20120201|2011-11-23 14:00,23,2.9797,2.9851,2.9792,2.98,48
20120201|2011-11-23 14:30,23,2.9774,2.9824,2.9774,2.9824,4
20120201|2011-11-23 15:00,23,2.9747,2.9747,2.9726,2.9726,9
20120201|2011-11-23 15:30,23,2.973,2.973,2.9721,2.9721,21
20120201|2011-11-23 16:00,23,2.9721,2.9721,2.9716,2.9716,2
20120201|2011-11-23 18:00,25,2.9695,2.9695,2.9695,2.9695,1
20120201|2011-11-23 19:00,25,2.9766,2.9766,2.9759,2.9766,3
20120201|2011-11-23 20:00,25,2.9757,2.9789,2.9757,2.978,3
20120201|2011-11-23 20:30,25,2.9779,2.9779,2.9744,2.9768,7
20120201|2011-11-23 21:00,25,2.9787,2.9816,2.9787,2.9816,7
20120201|2011-11-23 21:30,25,2.9807,2.9807,2.979,2.979,2
20120201|2011-11-23 22:00,25,2.9815,2.9841,2.9815,2.9841,5
20120201|2011-11-23 22:30,25,2.9842,2.9853,2.9842,2.9853,8
20120201|2011-11-23 23:30,25,2.983,2.983,2.983,2.983,1
20120201|2011-11-24 00:00,25,2.9821,2.9821,2.9821,2.9821,1
20120201|2011-11-24 00:30,25,2.9846,2.9851,2.9846,2.9851,8
20120201|2011-11-24 01:00,25,2.9881,2.9917,2.9872,2.989,30
20120201|2011-11-24 01:30,25,2.9873,2.9919,2.9873,2.9919,4
20120201|2011-11-24 02:00,25,2.9872,2.9989,2.9863,2.9963,6
20120201|2011-11-24 02:30,25,2.9948,2.9973,2.9948,2.9971,31
20120201|2011-11-24 03:00,25,2.9975,3.0032,2.9975,3.0009,19
20120201|2011-11-24 03:30,25,3.0032,3.0058,3.0032,3.005,24
20120201|2011-11-24 04:00,25,3.005,3.0074,3.001,3.0016,37
20120201|2011-11-24 04:30,25,3.0018,3.0018,3.0009,3.001,6
20120201|2011-11-24 05:30,25,2.9945,2.9955,2.9945,2.9955,4
20120201|2011-11-24 06:00,25,2.9975,2.9975,2.9975,2.9975,1
20120201|2011-11-24 06:30,25,2.9916,2.9916,2.9915,2.9915,2
20120201|2011-11-24 07:30,25,2.9874,2.9874,2.9874,2.9874,1
20120201|2011-11-24 08:00,25,2.9865,2.9871,2.9835,2.9847,60
20120201|2011-11-24 08:30,25,2.983,2.983,2.9775,2.979,81
20120201|2011-11-24 09:00,25,2.9777,2.987,2.9755,2.987,88
20120201|2011-11-24 09:30,25,2.987,2.9877,2.985,2.985,31
20120201|2011-11-24 10:00,25,2.9857,2.9935,2.9857,2.9926,27
20120201|2011-11-24 11:00,25,2.9922,2.993,2.9922,2.993,3
20120201|2011-11-24 12:00,25,2.9939,2.9939,2.9939,2.9939,1
20120201|2011-11-24 18:30,25,2.9785,2.9785,2.9785,2.9785,1
20120201|2011-11-24 19:00,25,2.9813,2.9813,2.9808,2.9808,2
20120201|2011-11-24 19:30,25,2.9815,2.9815,2.9812,2.9812,2
20120201|2011-11-24 20:00,25,2.983,2.983,2.983,2.983,1
20120201|2011-11-24 21:00,25,2.9855,2.9855,2.9843,2.9843,5
20120201|2011-11-24 23:30,25,2.991,2.991,2.9908,2.9908,2
20120201|2011-11-25 02:00,25,2.989,2.9911,2.9883,2.9883,18
20120201|2011-11-25 02:30,25,2.989,2.989,2.9867,2.9889,10
20120201|2011-11-25 03:00,25,2.9754,2.9754,2.9723,2.9723,2
20120201|2011-11-25 04:00,25,2.9778,2.9783,2.9762,2.9762,4
20120201|2011-11-25 04:30,25,2.9733,2.9733,2.9733,2.9733,1
20120201|2011-11-25 05:00,25,2.9629,2.9695,2.9624,2.9688,44
20120201|2011-11-25 05:30,25,2.966,2.9723,2.965,2.9653,46
20120201|2011-11-25 06:00,25,2.963,2.963,2.9608,2.9608,21
20120201|2011-11-25 06:30,25,2.9572,2.9572,2.9572,2.9572,1
20120201|2011-11-25 07:00,25,2.9555,2.9592,2.9552,2.9592,17
20120201|2011-11-25 07:30,25,2.9555,2.963,2.9555,2.963,5
20120201|2011-11-25 08:00,25,2.9589,2.9639,2.9545,2.9637,296
20120201|2011-11-25 08:30,25,2.962,2.9755,2.962,2.9742,262
20120201|2011-11-25 09:00,25,2.9742,2.982,2.9721,2.9796,60
20120201|2011-11-25 09:30,25,2.9799,2.9823,2.97,2.97,272
20120201|2011-11-25 10:00,25,2.97,2.9701,2.9548,2.9548,252
20120201|2011-11-25 10:30,25,2.9549,2.9584,2.9497,2.95,142
20120201|2011-11-25 11:00,25,2.9506,2.9513,2.9363,2.9378,85
20120201|2011-11-25 11:30,25,2.9399,2.9433,2.9365,2.9391,160
20120201|2011-11-25 12:00,25,2.9403,2.9498,2.9334,2.9498,295
20120201|2011-11-25 12:30,25,2.9448,2.958,2.9445,2.9577,49
20120201|2011-11-27 17:00,28,2.955,2.9703,2.9533,2.9703,9
20120201|2011-11-27 17:30,28,2.9752,2.9753,2.9705,2.9705,3
20120201|2011-11-27 18:00,28,2.9673,2.9673,2.9673,2.9673,1
20120201|2011-11-27 18:30,28,2.9646,2.9654,2.9646,2.9653,5
20120201|2011-11-27 19:00,28,2.9701,2.9783,2.9699,2.9783,10
20120201|2011-11-27 19:30,28,2.9775,2.9777,2.9766,2.977,6
20120201|2011-11-27 20:30,28,2.9773,2.9773,2.9773,2.9773,1
20120201|2011-11-27 21:00,28,2.9801,2.9801,2.9753,2.9753,3
20120201|2011-11-27 21:30,28,2.9712,2.9712,2.9712,2.9712,2
20120201|2011-11-27 22:00,28,2.9717,2.9717,2.9695,2.971,4
20120201|2011-11-28 02:00,28,2.9817,2.9886,2.9817,2.9886,86
20120201|2011-11-28 02:30,28,2.9905,2.9942,2.9905,2.9936,6
20120201|2011-11-28 03:00,28,2.9959,2.9959,2.9874,2.9874,4
20120201|2011-11-28 03:30,28,2.9978,2.9978,2.9978,2.9978,1
20120201|2011-11-28 04:00,28,2.998,3.0009,2.9929,2.9929,53
20120201|2011-11-28 04:30,28,2.992,2.992,2.9903,2.9904,20
20120201|2011-11-28 05:00,28,2.9917,2.9917,2.9917,2.9917,1
20120201|2011-11-28 05:30,28,2.9879,2.9925,2.9879,2.9911,19
20120201|2011-11-28 06:00,28,2.9913,2.9913,2.9896,2.9896,17
20120201|2011-11-28 06:30,28,2.9905,2.9976,2.9905,2.9976,93
20120201|2011-11-28 07:00,28,2.995,2.9997,2.9913,2.9977,513
20120201|2011-11-28 07:30,28,2.9988,3.0118,2.9948,3.0012,482
20120201|2011-11-28 08:00,28,3.0017,3.0096,2.9984,3.0003,385
20120201|2011-11-28 08:30,28,2.9988,3.0017,2.9853,2.9893,410
20120201|2011-11-28 09:00,28,2.9884,3.0061,2.9884,3.0026,269
20120201|2011-11-28 09:30,28,3.0041,3.0057,2.9958,2.9964,137
20120201|2011-11-28 10:00,28,2.9964,2.9989,2.9889,2.9931,435
20120201|2011-11-28 10:30,28,2.9917,2.9939,2.9818,2.9852,307
20120201|2011-11-28 11:00,28,2.9859,2.988,2.9822,2.9858,88
20120201|2011-11-28 11:30,28,2.9833,2.9839,2.9756,2.978,149
20120201|2011-11-28 12:00,28,2.9753,2.9901,2.9732,2.9888,184
20120201|2011-11-28 12:30,28,2.9893,2.9925,2.9846,2.9846,44
20120201|2011-11-28 13:00,28,2.9855,2.995,2.9817,2.982,263
20120201|2011-11-28 13:30,28,2.982,2.9845,2.9772,2.979,119
20120201|2011-11-28 14:00,28,2.9763,2.9783,2.968,2.9715,89
20120201|2011-11-28 14:30,28,2.9766,2.9767,2.9766,2.9767,3
20120201|2011-11-28 15:00,28,2.9773,2.9773,2.9758,2.9758,3
20120201|2011-11-28 15:30,28,2.9771,2.9791,2.9771,2.9791,5
20120201|2011-11-28 16:00,28,2.976,2.9795,2.976,2.9763,12
20120201|2011-11-28 17:30,29,2.9805,2.9805,2.9805,2.9805,4
20120201|2011-11-28 20:00,29,2.9772,2.9772,2.9772,2.9772,1
20120201|2011-11-28 21:30,29,2.98,2.9823,2.98,2.9823,2
20120201|2011-11-28 22:00,29,2.9803,2.9803,2.9803,2.9803,1
20120201|2011-11-28 22:30,29,2.9821,2.9821,2.9818,2.9818,4
20120201|2011-11-28 23:00,29,2.9864,2.9893,2.9853,2.9893,9
20120201|2011-11-28 23:30,29,2.9893,2.9893,2.9892,2.9892,5
20120201|2011-11-29 00:00,29,2.9907,2.9945,2.9907,2.9938,5
20120201|2011-11-29 00:30,29,2.9943,2.9943,2.9937,2.9943,4
20120201|2011-11-29 01:30,29,2.9894,2.9894,2.9894,2.9894,1
20120201|2011-11-29 02:00,29,2.9876,2.9928,2.9876,2.9922,5
20120201|2011-11-29 02:30,29,2.9819,2.9819,2.9819,2.9819,1
20120201|2011-11-29 03:30,29,2.9884,2.9884,2.9884,2.9884,1
20120201|2011-11-29 04:00,29,3.0004,3.0139,2.9968,3.0139,46
20120201|2011-11-29 04:30,29,3.0156,3.0264,3.0135,3.0216,74
20120201|2011-11-29 05:00,29,3.0208,3.0247,3.0195,3.0232,16
20120201|2011-11-29 05:30,29,3.02,3.0219,3.02,3.0219,22
20120201|2011-11-29 06:00,29,3.0143,3.0143,3.0079,3.0133,15
20120201|2011-11-29 06:30,29,3.0063,3.0067,2.999,2.999,112
20120201|2011-11-29 07:00,29,2.9977,3.0009,2.9943,2.9962,264
20120201|2011-11-29 07:30,29,2.9937,3.0003,2.9897,2.9991,184
20120201|2011-11-29 08:00,29,2.9985,3.0099,2.9923,3.0097,281
20120201|2011-11-29 08:30,29,3.0093,3.0265,3.0046,3.0238,132
20120201|2011-11-29 09:00,29,3.0279,3.0341,3.0222,3.0303,92
20120201|2011-11-29 09:30,29,3.0302,3.0318,3.0188,3.0197,129
20120201|2011-11-29 10:00,29,3.0214,3.0317,3.0214,3.0286,395
20120201|2011-11-29 10:30,29,3.0269,3.0341,3.0266,3.0301,163
20120201|2011-11-29 11:00,29,3.0295,3.046,3.0294,3.0422,214
20120201|2011-11-29 11:30,29,3.0407,3.0484,3.0396,3.0426,110
20120201|2011-11-29 12:00,29,3.0426,3.0471,3.0387,3.0405,51
20120201|2011-11-29 12:30,29,3.0404,3.0424,3.0364,3.039,71
20120201|2011-11-29 13:00,29,3.0368,3.0395,3.0294,3.0395,377
20120201|2011-11-29 13:30,29,3.0389,3.0457,3.0382,3.0457,122
20120201|2011-11-29 14:00,29,3.0458,3.0459,3.0362,3.0366,107
20120201|2011-11-29 14:30,29,3.036,3.0362,3.0329,3.0341,20
20120201|2011-11-29 15:00,29,3.0344,3.0354,3.0344,3.0352,28
20120201|2011-11-29 15:30,29,3.0293,3.0293,3.0246,3.0246,28
20120201|2011-11-29 19:00,30,3.0306,3.033,3.0306,3.033,12
20120201|2011-11-29 19:30,30,3.0311,3.0311,3.0311,3.0311,1
20120201|2011-11-29 20:30,30,3.0338,3.0344,3.0309,3.0344,13
20120201|2011-11-29 21:00,30,3.0298,3.0298,3.0298,3.0298,1
20120201|2011-11-29 23:30,30,3.029,3.0298,3.029,3.0298,3
20120201|2011-11-30 00:00,30,3.0308,3.0308,3.0285,3.0285,4
20120201|2011-11-30 00:30,30,3.0285,3.0308,3.0281,3.0301,14
20120201|2011-11-30 01:00,30,3.0221,3.0232,3.0196,3.0196,8
20120201|2011-11-30 01:30,30,3.0221,3.0237,3.0197,3.0237,16
20120201|2011-11-30 02:00,30,3.0213,3.0298,3.0197,3.0269,46
20120201|2011-11-30 02:30,30,3.0261,3.0261,3.0174,3.0213,21
20120201|2011-11-30 03:00,30,3.0226,3.0229,3.0226,3.0229,8
20120201|2011-11-30 03:30,30,3.017,3.0197,3.015,3.0173,25
20120201|2011-11-30 04:00,30,3.0205,3.0205,3.0165,3.0165,13
20120201|2011-11-30 04:30,30,3.0203,3.022,3.0188,3.0212,68
20120201|2011-11-30 05:00,30,3.0215,3.0416,3.0215,3.0388,118
20120201|2011-11-30 05:30,30,3.041,3.041,3.0396,3.0396,4
20120201|2011-11-30 06:00,30,3.0388,3.0409,3.0388,3.0409,3
20120201|2011-11-30 06:30,30,3.0349,3.0349,3.0307,3.0307,3
20120201|2011-11-30 07:00,30,3.04,3.0727,3.0396,3.0615,185
20120201|2011-11-30 07:30,30,3.0614,3.0692,3.0591,3.0609,289
20120201|2011-11-30 08:00,30,3.0608,3.0734,3.0562,3.0578,332
20120201|2011-11-30 08:30,30,3.0564,3.0645,3.0529,3.0631,134
20120201|2011-11-30 09:00,30,3.0678,3.0678,3.0594,3.066,144
20120201|2011-11-30 09:30,30,3.0574,3.0606,3.0416,3.0522,624
20120201|2011-11-30 10:00,30,3.0532,3.0554,3.0394,3.0406,551
20120201|2011-11-30 10:30,30,3.0399,3.0487,3.0361,3.0428,477
20120201|2011-11-30 11:00,30,3.0428,3.0471,3.0388,3.0465,249
20120201|2011-11-30 11:30,30,3.0456,3.0467,3.0405,3.0456,227
20120201|2011-11-30 12:00,30,3.0462,3.0516,3.0462,3.047,610
20120201|2011-11-30 12:30,30,3.0455,3.0474,3.036,3.0382,251
20120201|2011-11-30 13:00,30,3.0375,3.0546,3.0301,3.0322,472
20120201|2011-11-30 13:30,30,3.032,3.0357,3.032,3.0326,34
20120201|2011-11-30 14:00,30,3.0313,3.0379,3.0278,3.0354,79
20120201|2011-11-30 14:30,30,3.0349,3.0378,3.0317,3.0317,34
20120201|2011-11-30 15:00,30,3.0299,3.0318,3.0285,3.0318,35
20120201|2011-11-30 15:30,30,3.0327,3.0327,3.0306,3.0306,10
20120201|2011-11-30 17:00,1,3.039,3.039,3.039,3.039,1
20120201|2011-11-30 19:00,1,3.0366,3.037,3.0315,3.034,13
20120201|2011-11-30 19:30,1,3.0317,3.0317,3.0317,3.0317,1
20120201|2011-11-30 20:30,1,3.0316,3.0346,3.031,3.0346,6
20120201|2011-11-30 23:00,1,3.0397,3.0414,3.0397,3.0414,3
20120201|2011-11-30 23:30,1,3.0394,3.0394,3.0392,3.0392,6
20120201|2011-12-01 00:30,1,3.0449,3.0449,3.0449,3.0449,1
20120201|2011-12-01 01:00,1,3.0482,3.0482,3.0474,3.0475,5
20120201|2011-12-01 01:30,1,3.047,3.0475,3.047,3.0475,2
20120201|2011-12-01 02:00,1,3.0377,3.0377,3.0377,3.0377,1
20120201|2011-12-01 02:30,1,3.0296,3.0296,3.0294,3.0294,4
20120201|2011-12-01 03:00,1,3.0306,3.0314,3.0279,3.0308,21
20120201|2011-12-01 03:30,1,3.0316,3.041,3.0316,3.0405,28
20120201|2011-12-01 04:00,1,3.045,3.045,3.0341,3.0372,25
20120201|2011-12-01 04:30,1,3.0364,3.0364,3.0279,3.0356,11
20120201|2011-12-01 05:00,1,3.0322,3.0322,3.0161,3.0183,22
20120201|2011-12-01 05:30,1,3.019,3.0195,3.0167,3.0191,72
20120201|2011-12-01 06:00,1,3.0188,3.023,3.0188,3.0208,22
20120201|2011-12-01 06:30,1,3.0213,3.0298,3.0194,3.0298,43
20120201|2011-12-01 07:00,1,3.0304,3.035,3.0282,3.035,241
20120201|2011-12-01 07:30,1,3.0333,3.0333,3.019,3.0232,167
20120201|2011-12-01 08:00,1,3.0216,3.0218,3.0097,3.0097,532
20120201|2011-12-01 08:30,1,3.0095,3.0292,3.0064,3.0277,445
20120201|2011-12-01 09:00,1,3.0265,3.0388,3.0243,3.0355,382
20120201|2011-12-01 09:30,1,3.034,3.034,3.0118,3.0128,230
20120201|2011-12-01 10:00,1,3.0131,3.0138,2.9765,2.9814,206
20120201|2011-12-01 10:30,1,2.9815,2.9871,2.9724,2.9822,327
20120201|2011-12-01 11:00,1,2.9821,2.9821,2.9741,2.9804,89
20120201|2011-12-01 11:30,1,2.9794,2.9851,2.973,2.974,149
20120201|2011-12-01 12:00,1,2.9745,2.9819,2.974,2.9819,136
20120201|2011-12-01 12:30,1,2.9795,2.9861,2.9775,2.9785,214
20120201|2011-12-01 13:00,1,2.9799,2.9899,2.975,2.9847,484
20120201|2011-12-01 13:30,1,2.9858,2.986,2.9811,2.9842,38
20120201|2011-12-01 14:00,1,2.982,2.9881,2.9793,2.9793,127
20120201|2011-12-01 14:30,1,2.9823,2.9823,2.9808,2.9808,9
20120201|2011-12-01 15:00,1,2.9801,3,2.9782,3,107
20120201|2011-12-01 15:30,1,3.0008,3.0016,2.995,2.9981,46
20120201|2011-12-01 16:00,1,2.9986,3.0007,2.9975,2.9998,18
20120201|2011-12-01 17:30,2,3.006,3.006,3.006,3.006,2
20120201|2011-12-01 19:00,2,3.0016,3.004,3.0016,3.004,3
20120201|2011-12-01 19:30,2,3.004,3.004,3.004,3.004,1
20120201|2011-12-01 20:00,2,3.004,3.004,3.004,3.004,2
20120201|2011-12-01 21:30,2,3.0047,3.0047,3.0034,3.0034,4
20120201|2011-12-01 22:30,2,3.0033,3.0033,3.0033,3.0033,1
20120201|2011-12-01 23:30,2,3.0037,3.0045,3.0037,3.0045,3
20120201|2011-12-02 01:00,2,3.0086,3.0087,3.0086,3.0087,4
20120201|2011-12-02 01:30,2,3.0104,3.0168,3.0099,3.0168,15
20120201|2011-12-02 02:00,2,3.0218,3.0244,3.0124,3.0124,49
20120201|2011-12-02 02:30,2,3.0125,3.0188,3.011,3.0188,57
20120201|2011-12-02 03:00,2,3.0177,3.0217,3.0152,3.0176,214
20120201|2011-12-02 03:30,2,3.0181,3.0181,3.0135,3.0143,5
20120201|2011-12-02 04:00,2,3.0108,3.0125,3.0108,3.0125,10
20120201|2011-12-02 04:30,2,3.0122,3.0122,3.0115,3.0115,2
20120201|2011-12-02 05:00,2,3.0147,3.0176,3.0147,3.0176,12
20120201|2011-12-02 05:30,2,3.0176,3.0332,3.0176,3.0332,99
20120201|2011-12-02 06:00,2,3.0293,3.0293,3.0246,3.0286,7
20120201|2011-12-02 06:30,2,3.0281,3.0348,3.0281,3.031,16
20120201|2011-12-02 07:00,2,3.0292,3.0307,3.022,3.026,94
20120201|2011-12-02 07:30,2,3.0269,3.0307,3.0021,3.011,258
20120201|2011-12-02 08:00,2,3.0115,3.0186,2.9979,2.9998,697
20120201|2011-12-02 08:30,2,3.0025,3.0025,2.9775,2.9913,157
20120201|2011-12-02 09:00,2,2.994,3.0024,2.99,2.9982,152
20120201|2011-12-02 09:30,2,3.0004,3.003,2.9954,3.0012,85
20120201|2011-12-02 10:00,2,3.0006,3.0016,2.9869,2.9973,184
20120201|2011-12-02 10:30,2,2.9978,2.9983,2.989,2.9936,161
20120201|2011-12-02 11:00,2,2.9927,3.001,2.9919,3.0009,63
20120201|2011-12-02 11:30,2,2.9988,2.9995,2.9947,2.9973,22
20120201|2011-12-02 12:00,2,2.9995,3,2.9948,2.9956,91
20120201|2011-12-02 12:30,2,2.9938,2.9977,2.9929,2.994,157
20120201|2011-12-02 13:00,2,2.9942,3.0032,2.992,3.0031,196
20120201|2011-12-02 13:30,2,3.002,3.002,2.9995,3.0014,246
20120201|2011-12-02 14:00,2,3.0005,3.0115,2.9999,3.0058,65
20120201|2011-12-02 14:30,2,3.006,3.006,2.9999,3.0021,34
20120201|2011-12-02 15:00,2,3.0002,3.0002,2.9994,2.9994,2
20120201|2011-12-02 15:30,2,3.0021,3.0027,2.9983,2.9983,5
20120201|2011-12-02 16:00,2,3.007,3.007,3.007,3.007,1
20120201|2011-12-04 17:00,5,3.0036,3.0036,3.0036,3.0036,1
20120201|2011-12-04 18:00,5,3.0152,3.0164,3.0152,3.0164,2
20120201|2011-12-04 19:00,5,3.012,3.012,3.012,3.012,1
20120201|2011-12-04 20:00,5,3.0097,3.0097,3.0097,3.0097,1
20120201|2011-12-04 21:30,5,3.0096,3.0096,3.0096,3.0096,1
20120201|2011-12-04 23:00,5,3.0079,3.01,3.0079,3.01,4
20120201|2011-12-05 00:00,5,3.0157,3.0157,3.0157,3.0157,1
20120201|2011-12-05 00:30,5,3.0162,3.0162,3.0162,3.0162,1
20120201|2011-12-05 01:30,5,3.0219,3.0351,3.0219,3.0351,15
20120201|2011-12-05 02:00,5,3.0234,3.0234,3.0234,3.0234,1
20120201|2011-12-05 03:30,5,3.0259,3.026,3.0259,3.026,2
20120201|2011-12-05 04:00,5,3.0306,3.0315,3.0292,3.0302,9
20120201|2011-12-05 04:30,5,3.0318,3.0319,3.0318,3.0319,2
20120201|2011-12-05 05:00,5,3.0289,3.0296,3.0265,3.029,12
20120201|2011-12-05 05:30,5,3.0274,3.0297,3.0274,3.0286,9
20120201|2011-12-05 06:00,5,3.0326,3.0367,3.0324,3.0324,31
20120201|2011-12-05 06:30,5,3.0356,3.0383,3.034,3.0369,70
20120201|2011-12-05 07:00,5,3.0369,3.041,3.0361,3.0404,142
20120201|2011-12-05 07:30,5,3.039,3.0662,3.0362,3.0662,230
20120201|2011-12-05 08:00,5,3.0669,3.0868,3.0514,3.0568,420
20120201|2011-12-05 08:30,5,3.0538,3.0578,3.0491,3.0557,144
20120201|2011-12-05 09:00,5,3.0537,3.0584,3.0478,3.0529,161
20120201|2011-12-05 09:30,5,3.0526,3.0547,3.0407,3.0407,120
20120201|2011-12-05 10:00,5,3.0416,3.0464,3.0306,3.034,113
20120201|2011-12-05 10:30,5,3.0361,3.0368,3.0228,3.0228,145
20120201|2011-12-05 11:00,5,3.0216,3.0245,3.0139,3.0173,36
20120201|2011-12-05 11:30,5,3.017,3.0358,3.0131,3.0358,315
20120201|2011-12-05 12:00,5,3.0363,3.0375,3.03,3.0319,48
20120201|2011-12-05 12:30,5,3.0307,3.0307,3.0048,3.0048,65
20120201|2011-12-05 13:00,5,3.0006,3.0108,2.9929,3.0019,196
20120201|2011-12-05 13:30,5,3.0019,3.0047,2.9998,3.002,54
20120201|2011-12-05 14:00,5,3.0014,3.0033,2.9955,3.0009,213
20120201|2011-12-05 14:30,5,2.9987,3.0039,2.9987,3.0025,10
20120201|2011-12-05 15:00,5,3.0029,3.003,2.9986,3,18
20120201|2011-12-05 15:30,5,2.9996,3,2.9994,2.9994,15
20120201|2011-12-05 18:30,6,2.993,2.993,2.993,2.993,1
20120201|2011-12-05 19:30,6,2.9913,2.9915,2.9913,2.9915,4
20120201|2011-12-05 20:30,6,2.9919,2.9919,2.9919,2.9919,1
20120201|2011-12-05 21:30,6,2.9923,2.9927,2.9923,2.9927,2
20120201|2011-12-05 22:00,6,2.9936,2.9936,2.9934,2.9934,2
20120201|2011-12-05 22:30,6,2.9927,2.9927,2.9927,2.9927,1
20120201|2011-12-05 23:00,6,2.9927,2.9927,2.991,2.991,4
20120201|2011-12-06 00:30,6,2.998,2.9987,2.998,2.9987,3
20120201|2011-12-06 01:00,6,2.9955,2.9955,2.9955,2.9955,1
20120201|2011-12-06 02:00,6,2.9942,2.9987,2.9942,2.9974,14
20120201|2011-12-06 02:30,6,2.9981,3.0042,2.9981,3.0042,28
20120201|2011-12-06 03:00,6,3.0047,3.0054,3.0031,3.0054,22
20120201|2011-12-06 03:30,6,3.0037,3.0037,3.0036,3.0036,2
20120201|2011-12-06 04:00,6,3.0043,3.0043,3.0043,3.0043,1
20120201|2011-12-06 05:00,6,3.0227,3.0229,3.0178,3.021,11
20120201|2011-12-06 06:00,6,3.0198,3.0216,3.0161,3.0175,37
20120201|2011-12-06 06:30,6,3.0204,3.0211,3.0141,3.0142,40
20120201|2011-12-06 07:00,6,3.0155,3.0157,3.0056,3.0073,46
20120201|2011-12-06 07:30,6,3.0074,3.0111,3.0045,3.005,95
20120201|2011-12-06 08:00,6,3.0054,3.0217,3.004,3.0202,162
20120201|2011-12-06 08:30,6,3.0211,3.0261,3.0064,3.0096,159
20120201|2011-12-06 09:00,6,3.0103,3.0137,3.005,3.0096,179
20120201|2011-12-06 09:30,6,3.0143,3.0156,3.005,3.005,75
20120201|2011-12-06 10:00,6,3.0049,3.0141,3.0009,3.0141,121
20120201|2011-12-06 10:30,6,3.015,3.0229,3.0125,3.0229,57
20120201|2011-12-06 11:00,6,3.0203,3.0325,3.02,3.0237,91
20120201|2011-12-06 11:30,6,3.0237,3.0251,3.0198,3.02,25
20120201|2011-12-06 12:00,6,3.0182,3.0241,3.0171,3.0223,98
20120201|2011-12-06 12:30,6,3.0223,3.0291,3.0208,3.0231,78
20120201|2011-12-06 13:00,6,3.0238,3.0318,3.0232,3.0317,174
20120201|2011-12-06 13:30,6,3.0308,3.0323,3.0279,3.0279,56
20120201|2011-12-06 14:00,6,3.0287,3.0317,3.0251,3.029,56
20120201|2011-12-06 14:30,6,3.029,3.0301,3.0283,3.0283,32
20120201|2011-12-06 15:00,6,3.0269,3.0293,3.0269,3.0293,13
20120201|2011-12-06 15:30,6,3.0292,3.0306,3.0278,3.0299,16
20120201|2011-12-06 16:00,6,3.0284,3.0284,3.0284,3.0284,1
20120201|2011-12-06 19:30,7,3.036,3.036,3.036,3.036,2
20120201|2011-12-06 20:00,7,3.0362,3.0388,3.0362,3.0388,12
20120201|2011-12-06 20:30,7,3.0376,3.039,3.0376,3.039,3
20120201|2011-12-06 21:00,7,3.0383,3.0383,3.0378,3.0378,6
20120201|2011-12-06 22:00,7,3.0392,3.0392,3.0392,3.0392,1
20120201|2011-12-06 23:00,7,3.0393,3.0393,3.0393,3.0393,1
20120201|2011-12-07 01:00,7,3.044,3.0461,3.044,3.0461,4
20120201|2011-12-07 01:30,7,3.0427,3.0429,3.0426,3.0426,3
20120201|2011-12-07 02:00,7,3.0447,3.0477,3.0447,3.0463,7
20120201|2011-12-07 02:30,7,3.047,3.0488,3.047,3.0488,2
20120201|2011-12-07 03:00,7,3.0455,3.0455,3.0426,3.0432,13
20120201|2011-12-07 03:30,7,3.0444,3.0478,3.0415,3.0415,22
20120201|2011-12-07 04:00,7,3.0405,3.0418,3.0385,3.0406,10
20120201|2011-12-07 04:30,7,3.039,3.039,3.0352,3.0352,3
20120201|2011-12-07 05:00,7,3.0357,3.0357,3.0328,3.0328,3
20120201|2011-12-07 05:30,7,3.0353,3.0353,3.0349,3.0349,2
20120201|2011-12-07 06:00,7,3.0356,3.0356,3.024,3.0243,19
20120201|2011-12-07 06:30,7,3.0299,3.0299,3.0272,3.0273,3
20120201|2011-12-07 07:00,7,3.026,3.0307,3.0246,3.0261,44
20120201|2011-12-07 07:30,7,3.0273,3.0363,3.0249,3.0289,83
20120201|2011-12-07 08:00,7,3.0272,3.0317,3.0237,3.0304,206
20120201|2011-12-07 08:30,7,3.0284,3.0284,3.0139,3.0195,96
20120201|2011-12-07 09:00,7,3.0202,3.0259,3.017,3.0184,197
20120201|2011-12-07 09:30,7,3.0138,3.014,2.9931,2.9961,433
20120201|2011-12-07 10:00,7,2.9961,3.0073,2.9955,3.0073,267
20120201|2011-12-07 10:30,7,3.0077,3.0096,3.0021,3.0036,49
20120201|2011-12-07 11:00,7,3.0045,3.0072,3.0012,3.0062,59
20120201|2011-12-07 11:30,7,3.0075,3.0185,3.0069,3.0156,39
20120201|2011-12-07 12:00,7,3.0159,3.016,3.0119,3.0152,22
20120201|2011-12-07 12:30,7,3.0103,3.0123,3.0014,3.0055,107
20120201|2011-12-07 13:00,7,3.0068,3.0068,2.9905,2.9909,573
20120201|2011-12-07 13:30,7,2.9911,2.9927,2.99,2.991,43
20120201|2011-12-07 14:00,7,2.9919,2.9962,2.9919,2.9939,43
20120201|2011-12-07 14:30,7,2.9963,2.9982,2.9958,2.9978,12
20120201|2011-12-07 15:00,7,2.9954,2.9954,2.9948,2.9952,21
20120201|2011-12-07 16:00,7,2.994,2.994,2.9923,2.9923,3
20120201|2011-12-07 17:00,8,2.9967,2.9967,2.9967,2.9967,1
20120201|2011-12-07 18:00,8,2.9902,2.9902,2.9901,2.9901,3
20120201|2011-12-07 19:00,8,2.9973,2.9973,2.9973,2.9973,3
20120201|2011-12-07 19:30,8,2.9986,2.9991,2.9975,2.9975,5
20120201|2011-12-07 23:00,8,3.0035,3.0059,3.0035,3.0059,5
20120201|2011-12-07 23:30,8,3.0069,3.0069,3.0069,3.0069,1
20120201|2011-12-08 00:00,8,3.0093,3.0095,3.0093,3.0095,2
20120201|2011-12-08 00:30,8,3.0112,3.0112,3.0112,3.0112,1
20120201|2011-12-08 01:30,8,3.0084,3.0084,3.0084,3.0084,3
20120201|2011-12-08 02:00,8,3.0097,3.0192,3.0097,3.0192,15
20120201|2011-12-08 02:30,8,3.02,3.02,3.0167,3.0167,8
20120201|2011-12-08 03:00,8,3.0188,3.0188,3.015,3.0158,7
20120201|2011-12-08 03:30,8,3.0141,3.0179,3.0133,3.0178,11
20120201|2011-12-08 04:00,8,3.0218,3.022,3.0207,3.022,4
20120201|2011-12-08 04:30,8,3.0226,3.0226,3.021,3.0218,5
20120201|2011-12-08 05:00,8,3.0186,3.0201,3.0186,3.0192,7
20120201|2011-12-08 05:30,8,3.0176,3.0192,3.0176,3.0183,15
20120201|2011-12-08 06:00,8,3.0176,3.0176,3.01,3.01,43
20120201|2011-12-08 06:30,8,3.0152,3.0161,3.014,3.0155,8
20120201|2011-12-08 07:00,8,3.0176,3.0205,3.0176,3.0205,16
20120201|2011-12-08 07:30,8,3.0212,3.0312,3.0113,3.0113,85
20120201|2011-12-08 08:00,8,3.0123,3.0151,2.9861,2.9918,212
20120201|2011-12-08 08:30,8,2.9936,2.999,2.983,2.9837,106
20120201|2011-12-08 09:00,8,2.9837,2.9865,2.9596,2.9624,256
20120201|2011-12-08 09:30,8,2.963,2.9727,2.963,2.965,121
20120201|2011-12-08 10:00,8,2.9638,2.973,2.9589,2.9687,136
20120201|2011-12-08 10:30,8,2.9655,2.9709,2.9624,2.9666,197
20120201|2011-12-08 11:00,8,2.9647,2.966,2.9593,2.9593,174
20120201|2011-12-08 11:30,8,2.9582,2.9652,2.9545,2.959,310
20120201|2011-12-08 12:00,8,2.9583,2.9597,2.9524,2.9542,526
20120201|2011-12-08 12:30,8,2.9545,2.9618,2.9532,2.9564,224
20120201|2011-12-08 13:00,8,2.9542,2.9609,2.9373,2.9418,674
20120201|2011-12-08 13:30,8,2.942,2.9422,2.9351,2.9362,87
20120201|2011-12-08 14:00,8,2.9368,2.9384,2.9324,2.9328,231
20120201|2011-12-08 14:30,8,2.9367,2.9385,2.923,2.923,98
20120201|2011-12-08 15:00,8,2.9228,2.9286,2.9228,2.9286,13
20120201|2011-12-08 15:30,8,2.9287,2.9319,2.9287,2.9319,50
20120201|2011-12-08 17:00,9,2.9264,2.9264,2.9264,2.9264,5
20120201|2011-12-08 18:00,9,2.9309,2.9309,2.9309,2.9309,1
20120201|2011-12-08 18:30,9,2.9322,2.9351,2.9322,2.9351,14
20120201|2011-12-08 19:00,9,2.937,2.9391,2.937,2.939,12
20120201|2011-12-08 19:30,9,2.94,2.94,2.9391,2.9391,12
20120201|2011-12-08 20:00,9,2.94,2.9421,2.939,2.939,14
20120201|2011-12-08 20:30,9,2.9371,2.9371,2.9278,2.9278,36
20120201|2011-12-08 21:00,9,2.926,2.9261,2.9187,2.9187,31
20120201|2011-12-08 21:30,9,2.9179,2.9203,2.9179,2.9203,28
20120201|2011-12-08 22:00,9,2.9203,2.93,2.9201,2.93,85
20120201|2011-12-08 22:30,9,2.9324,2.9326,2.9324,2.9326,5
20120201|2011-12-08 23:00,9,2.9277,2.9277,2.9277,2.9277,1
20120201|2011-12-09 00:00,9,2.9277,2.9277,2.9276,2.9277,3
20120201|2011-12-09 00:30,9,2.9244,2.9244,2.9209,2.9209,5
20120201|2011-12-09 01:00,9,2.9209,2.9251,2.9209,2.9251,24
20120201|2011-12-09 01:30,9,2.9246,2.9269,2.9223,2.9223,15
20120201|2011-12-09 02:00,9,2.9275,2.9333,2.9271,2.932,12
20120201|2011-12-09 02:30,9,2.9336,2.9396,2.932,2.9375,21
20120201|2011-12-09 03:00,9,2.9335,2.9338,2.9335,2.9338,2
20120201|2011-12-09 03:30,9,2.9343,2.9421,2.9343,2.9421,34
20120201|2011-12-09 04:00,9,2.9413,2.95,2.9389,2.95,69
20120201|2011-12-09 04:30,9,2.9457,2.9457,2.9383,2.9383,14
20120201|2011-12-09 05:00,9,2.95,2.9553,2.9491,2.9547,29
20120201|2011-12-09 05:30,9,2.9524,2.9619,2.9514,2.9619,18
20120201|2011-12-09 06:00,9,2.9639,2.9639,2.96,2.9627,27
20120201|2011-12-09 06:30,9,2.9621,2.9621,2.9488,2.9535,21
20120201|2011-12-09 07:00,9,2.9543,2.9543,2.9425,2.943,38
20120201|2011-12-09 07:30,9,2.9493,2.9493,2.9322,2.933,157
20120201|2011-12-09 08:00,9,2.9336,2.9345,2.9092,2.9251,650
20120201|2011-12-09 08:30,9,2.9246,2.9371,2.9204,2.9333,415
20120201|2011-12-09 09:00,9,2.9327,2.9409,2.929,2.9381,527
20120201|2011-12-09 09:30,9,2.9404,2.9487,2.9325,2.9328,201
20120201|2011-12-09 10:00,9,2.9332,2.9436,2.9278,2.9278,202
20120201|2011-12-09 10:30,9,2.9294,2.9357,2.9253,2.9298,189
20120201|2011-12-09 11:00,9,2.9285,2.9285,2.9177,2.9184,576
20120201|2011-12-09 11:30,9,2.918,2.9243,2.9126,2.9128,341
20120201|2011-12-09 12:00,9,2.9128,2.9197,2.9106,2.9197,203
20120201|2011-12-09 12:30,9,2.9182,2.9239,2.9131,2.9189,267
20120201|2011-12-09 13:00,9,2.918,2.9305,2.917,2.9244,815
20120201|2011-12-09 13:30,9,2.9244,2.9307,2.9236,2.927,84
20120201|2011-12-09 14:00,9,2.9266,2.9285,2.9228,2.9268,151
20120201|2011-12-09 14:30,9,2.9275,2.9275,2.9233,2.9234,9
20120201|2011-12-09 15:00,9,2.9237,2.9295,2.9237,2.9295,8
20120201|2011-12-11 17:00,12,2.9185,2.9197,2.9185,2.9197,2
20120201|2011-12-11 17:30,12,2.927,2.927,2.927,2.927,5
20120201|2011-12-11 18:00,12,2.9248,2.925,2.9248,2.9248,3
20120201|2011-12-11 18:30,12,2.9251,2.9251,2.9251,2.9251,2
20120201|2011-12-11 19:00,12,2.9247,2.9247,2.9247,2.9247,1
20120201|2011-12-11 21:00,12,2.9226,2.9265,2.9226,2.9265,3
20120201|2011-12-11 21:30,12,2.9219,2.9219,2.9217,2.9217,3
20120201|2011-12-11 22:30,12,2.9207,2.9207,2.9207,2.9207,1
20120201|2011-12-12 00:00,12,2.9189,2.9198,2.9189,2.9198,2
20120201|2011-12-12 01:00,12,2.9168,2.9168,2.9076,2.9076,8
20120201|2011-12-12 01:30,12,2.909,2.9113,2.9089,2.9113,3
20120201|2011-12-12 02:00,12,2.9101,2.915,2.906,2.9103,25
20120201|2011-12-12 02:30,12,2.9117,2.9117,2.9092,2.9113,4
20120201|2011-12-12 03:00,12,2.9109,2.9109,2.8966,2.8966,17
20120201|2011-12-12 03:30,12,2.8995,2.8995,2.8954,2.8989,17
20120201|2011-12-12 04:00,12,2.8984,2.8984,2.8955,2.8955,9
20120201|2011-12-12 04:30,12,2.8968,2.9022,2.8967,2.9022,5
20120201|2011-12-12 05:00,12,2.9029,2.9032,2.8978,2.9,8
20120201|2011-12-12 05:30,12,2.9022,2.9062,2.9022,2.9056,5
20120201|2011-12-12 06:00,12,2.9058,2.9097,2.9058,2.9097,6
20120201|2011-12-12 06:30,12,2.91,2.9137,2.9089,2.9135,26
20120201|2011-12-12 07:00,12,2.9247,2.9247,2.9024,2.905,44
20120201|2011-12-12 07:30,12,2.9084,2.9157,2.9017,2.9039,80
20120201|2011-12-12 08:00,12,2.9038,2.9144,2.8972,2.9143,511
20120201|2011-12-12 08:30,12,2.9141,2.9144,2.9026,2.9058,194
20120201|2011-12-12 09:00,12,2.9055,2.909,2.899,2.909,278
20120201|2011-12-12 09:30,12,2.9087,2.921,2.9086,2.9205,634
20120201|2011-12-12 10:00,12,2.921,2.9216,2.9152,2.9194,506
20120201|2011-12-12 10:30,12,2.9188,2.9231,2.9139,2.915,294
20120201|2011-12-12 11:00,12,2.9143,2.9181,2.9081,2.9106,208
20120201|2011-12-12 11:30,12,2.9112,2.9243,2.9103,2.9235,149
20120201|2011-12-12 12:00,12,2.9225,2.9238,2.9131,2.9185,107
20120201|2011-12-12 12:30,12,2.9193,2.922,2.9155,2.9165,130
20120201|2011-12-12 13:00,12,2.9163,2.9168,2.9027,2.905,336
20120201|2011-12-12 13:30,12,2.9044,2.9072,2.9044,2.9061,100
20120201|2011-12-12 14:00,12,2.9059,2.9062,2.8997,2.9042,182
20120201|2011-12-12 14:30,12,2.9065,2.9065,2.9065,2.9065,22
20120201|2011-12-12 15:00,12,2.9079,2.908,2.9079,2.908,2
20120201|2011-12-12 17:00,13,2.9016,2.9016,2.9016,2.9016,1
20120201|2011-12-12 17:30,13,2.8982,2.8982,2.8982,2.8982,2
20120201|2011-12-12 19:30,13,2.8993,2.8993,2.8991,2.8991,15
20120201|2011-12-12 20:00,13,2.8991,2.8991,2.8991,2.8991,2
20120201|2011-12-12 21:00,13,2.9022,2.9029,2.9009,2.9029,8
20120201|2011-12-12 22:30,13,2.9018,2.9026,2.9018,2.9026,2
20120201|2011-12-12 23:00,13,2.9013,2.9013,2.9013,2.9013,1
20120201|2011-12-13 00:00,13,2.9004,2.9004,2.9002,2.9002,2
20120201|2011-12-13 01:00,13,2.9025,2.9025,2.9025,2.9025,1
20120201|2011-12-13 01:30,13,2.9023,2.9084,2.9017,2.907,8
20120201|2011-12-13 02:00,13,2.9101,2.9166,2.9101,2.9166,12
20120201|2011-12-13 02:30,13,2.9098,2.9098,2.9082,2.9082,4
20120201|2011-12-13 03:00,13,2.9095,2.9123,2.9032,2.9123,34
20120201|2011-12-13 03:30,13,2.9124,2.92,2.9124,2.9183,32
20120201|2011-12-13 04:00,13,2.9188,2.9228,2.9188,2.9228,6
20120201|2011-12-13 04:30,13,2.9213,2.9227,2.9183,2.9227,44
20120201|2011-12-13 05:00,13,2.9255,2.9287,2.9255,2.9275,11
20120201|2011-12-13 05:30,13,2.9287,2.9295,2.9283,2.9295,10
20120201|2011-12-13 06:00,13,2.9281,2.9281,2.9245,2.925,39
20120201|2011-12-13 06:30,13,2.9239,2.9276,2.9239,2.9254,18
20120201|2011-12-13 07:00,13,2.9259,2.9264,2.9218,2.9218,47
20120201|2011-12-13 07:30,13,2.9196,2.9239,2.9159,2.9162,70
20120201|2011-12-13 08:00,13,2.9159,2.9219,2.9137,2.9189,267
20120201|2011-12-13 08:30,13,2.9209,2.9906,2.9199,2.9638,728
20120201|2011-12-13 09:00,13,2.9622,2.9747,2.9584,2.9624,438
20120201|2011-12-13 09:30,13,2.9559,2.958,2.9463,2.9549,168
20120201|2011-12-13 10:00,13,2.9528,2.9616,2.9454,2.9457,218
20120201|2011-12-13 10:30,13,2.946,2.949,2.9437,2.9474,136
20120201|2011-12-13 11:00,13,2.948,2.9497,2.9396,2.9415,311
20120201|2011-12-13 11:30,13,2.9407,2.945,2.9338,2.9434,282
20120201|2011-12-13 12:00,13,2.9434,2.949,2.941,2.9445,524
20120201|2011-12-13 12:30,13,2.944,2.9465,2.9362,2.9465,252
20120201|2011-12-13 13:00,13,2.946,2.9504,2.9308,2.9446,451
20120201|2011-12-13 13:30,13,2.9443,2.9446,2.9369,2.9396,102
20120201|2011-12-13 14:00,13,2.938,2.9436,2.9334,2.9365,245
20120201|2011-12-13 14:30,13,2.9347,2.9347,2.9313,2.9346,29
20120201|2011-12-13 15:00,13,2.9415,2.9432,2.9373,2.938,15
20120201|2011-12-13 15:30,13,2.938,2.9423,2.9356,2.9414,35
20120201|2011-12-13 16:00,13,2.9447,2.9447,2.941,2.941,6
20120201|2011-12-13 18:30,14,2.9391,2.9391,2.9391,2.9391,1
20120201|2011-12-13 19:30,14,2.94,2.94,2.94,2.94,5
20120201|2011-12-13 20:00,14,2.9343,2.9343,2.9343,2.9343,1
20120201|2011-12-14 00:30,14,2.9348,2.9379,2.9339,2.9379,5
20120201|2011-12-14 01:00,14,2.9398,2.9438,2.9398,2.9438,9
20120201|2011-12-14 01:30,14,2.9406,2.9406,2.9357,2.9371,9
20120201|2011-12-14 02:00,14,2.9347,2.9388,2.9308,2.935,38
20120201|2011-12-14 02:30,14,2.9349,2.9375,2.9344,2.9375,12
20120201|2011-12-14 03:00,14,2.9364,2.9364,2.9364,2.9364,1
20120201|2011-12-14 03:30,14,2.9363,2.9363,2.9327,2.9327,4
20120201|2011-12-14 04:00,14,2.934,2.934,2.9264,2.9272,56
20120201|2011-12-14 04:30,14,2.9249,2.9249,2.9218,2.9238,53
20120201|2011-12-14 05:00,14,2.9238,2.9278,2.9207,2.9268,97
20120201|2011-12-14 05:30,14,2.921,2.921,2.9165,2.9189,51
20120201|2011-12-14 06:00,14,2.9128,2.9169,2.9064,2.908,25
20120201|2011-12-14 06:30,14,2.9097,2.9157,2.9077,2.9157,57
20120201|2011-12-14 07:00,14,2.9143,2.9164,2.9087,2.9087,50
20120201|2011-12-14 07:30,14,2.908,2.9172,2.9046,2.9073,169
20120201|2011-12-14 08:00,14,2.9057,2.9072,2.8756,2.8859,683
20120201|2011-12-14 08:30,14,2.8852,2.8958,2.8815,2.8879,228
20120201|2011-12-14 09:00,14,2.8858,2.8858,2.8738,2.8818,272
20120201|2011-12-14 09:30,14,2.8772,2.8951,2.8675,2.8737,713
20120201|2011-12-14 10:00,14,2.8713,2.878,2.854,2.8615,431
20120201|2011-12-14 10:30,14,2.8635,2.8665,2.8592,2.8632,286
20120201|2011-12-14 11:00,14,2.8641,2.8726,2.86,2.8673,290
20120201|2011-12-14 11:30,14,2.8679,2.8719,2.8623,2.8664,216
20120201|2011-12-14 12:00,14,2.8666,2.8712,2.8628,2.8668,291
20120201|2011-12-14 12:30,14,2.8661,2.8667,2.8545,2.8566,297
20120201|2011-12-14 13:00,14,2.8567,2.8567,2.8274,2.8383,882
20120201|2011-12-14 13:30,14,2.8386,2.84,2.8337,2.8367,93
20120201|2011-12-14 14:00,14,2.836,2.8426,2.8344,2.8395,106
20120201|2011-12-14 14:30,14,2.839,2.8415,2.8379,2.8397,32
20120201|2011-12-14 15:00,14,2.8394,2.8394,2.8374,2.8385,15
20120201|2011-12-14 15:30,14,2.838,2.8382,2.8345,2.8345,60
20120201|2011-12-14 16:00,14,2.8336,2.8344,2.8336,2.8344,2
20120201|2011-12-14 18:30,15,2.8379,2.8388,2.8379,2.8388,2
20120201|2011-12-14 20:00,15,2.8424,2.8424,2.8424,2.8424,1
20120201|2011-12-14 20:30,15,2.8415,2.8531,2.8415,2.8531,13
20120201|2011-12-14 21:00,15,2.8529,2.8579,2.8529,2.8575,23
20120201|2011-12-14 21:30,15,2.8588,2.8688,2.8588,2.8688,10
20120201|2011-12-14 22:00,15,2.868,2.868,2.868,2.868,1
20120201|2011-12-14 22:30,15,2.8652,2.8652,2.8652,2.8652,1
20120201|2011-12-14 23:30,15,2.8625,2.8625,2.8541,2.8541,7
20120201|2011-12-15 00:00,15,2.8534,2.8534,2.8534,2.8534,12
20120201|2011-12-15 00:30,15,2.8581,2.8581,2.8581,2.8581,1
20120201|2011-12-15 01:30,15,2.8582,2.8641,2.8581,2.8639,14
20120201|2011-12-15 02:00,15,2.8569,2.8657,2.8569,2.8642,13
20120201|2011-12-15 02:30,15,2.8657,2.8672,2.865,2.8669,14
20120201|2011-12-15 03:00,15,2.8694,2.8694,2.8634,2.8634,42
20120201|2011-12-15 03:30,15,2.8587,2.8594,2.8536,2.8536,41
20120201|2011-12-15 04:00,15,2.8529,2.8596,2.8528,2.8575,15
20120201|2011-12-15 04:30,15,2.8612,2.862,2.8585,2.862,9
20120201|2011-12-15 05:00,15,2.8665,2.8694,2.8622,2.8631,27
20120201|2011-12-15 05:30,15,2.8631,2.8668,2.8605,2.8605,38
20120201|2011-12-15 06:00,15,2.8629,2.8659,2.8628,2.8659,5
20120201|2011-12-15 06:30,15,2.8695,2.8707,2.8669,2.8697,45
20120201|2011-12-15 07:00,15,2.8704,2.877,2.8704,2.8763,76
20120201|2011-12-15 07:30,15,2.8771,2.8875,2.8504,2.8507,1534
20120201|2011-12-15 08:00,15,2.8507,2.8789,2.8491,2.877,835
20120201|2011-12-15 08:30,15,2.8764,2.8795,2.868,2.8754,417
20120201|2011-12-15 09:00,15,2.8791,2.88,2.8638,2.8693,491
20120201|2011-12-15 09:30,15,2.8709,2.8709,2.8526,2.8547,513
20120201|2011-12-15 10:00,15,2.8571,2.8617,2.843,2.8517,526
20120201|2011-12-15 10:30,15,2.8525,2.8576,2.8485,2.8485,324
20120201|2011-12-15 11:00,15,2.8487,2.8541,2.8475,2.8534,352
20120201|2011-12-15 11:30,15,2.8533,2.8623,2.8477,2.8487,410
20120201|2011-12-15 12:00,15,2.8495,2.8535,2.8479,2.8512,239
20120201|2011-12-15 12:30,15,2.8524,2.8545,2.847,2.8474,312
20120201|2011-12-15 13:00,15,2.8472,2.8518,2.8303,2.8323,861
20120201|2011-12-15 13:30,15,2.8328,2.8362,2.827,2.8311,399
20120201|2011-12-15 14:00,15,2.831,2.831,2.8256,2.8256,288
20120201|2011-12-15 14:30,15,2.8241,2.8248,2.8221,2.8221,91
20120201|2011-12-15 15:00,15,2.8223,2.8242,2.8198,2.8242,49
20120201|2011-12-15 15:30,15,2.8228,2.8247,2.8227,2.8229,7
20120201|2011-12-15 16:00,15,2.8256,2.8256,2.8256,2.8256,1
20120201|2011-12-15 17:00,16,2.8289,2.8289,2.8265,2.8265,4
20120201|2011-12-15 17:30,16,2.827,2.827,2.8265,2.8265,3
20120201|2011-12-15 18:30,16,2.8293,2.8293,2.8293,2.8293,1
20120201|2011-12-15 19:00,16,2.8343,2.8343,2.8343,2.8343,1
20120201|2011-12-15 19:30,16,2.8383,2.8388,2.8356,2.8359,14
20120201|2011-12-15 20:00,16,2.8366,2.8389,2.8366,2.8389,2
20120201|2011-12-15 20:30,16,2.8406,2.842,2.8406,2.842,3
20120201|2011-12-15 21:00,16,2.845,2.845,2.845,2.845,1
20120201|2011-12-15 21:30,16,2.8466,2.8484,2.8465,2.8465,5
20120201|2011-12-15 22:00,16,2.8471,2.8471,2.847,2.847,2
20120201|2011-12-16 00:30,16,2.8434,2.8434,2.8434,2.8434,1
20120201|2011-12-16 01:00,16,2.8445,2.8445,2.8445,2.8445,1
20120201|2011-12-16 01:30,16,2.8432,2.8432,2.8404,2.8431,8
20120201|2011-12-16 02:00,16,2.839,2.8395,2.8345,2.8384,28
20120201|2011-12-16 02:30,16,2.8361,2.8414,2.8361,2.8412,27
20120201|2011-12-16 03:00,16,2.8422,2.8454,2.8383,2.84,47
20120201|2011-12-16 03:30,16,2.8406,2.8433,2.8406,2.8429,9
20120201|2011-12-16 04:00,16,2.8401,2.8401,2.832,2.8343,36
20120201|2011-12-16 04:30,16,2.8343,2.8405,2.8343,2.8405,5
20120201|2011-12-16 05:00,16,2.8385,2.8385,2.8346,2.8346,11
20120201|2011-12-16 05:30,16,2.8374,2.8439,2.8349,2.8439,23
20120201|2011-12-16 06:00,16,2.8423,2.8471,2.8423,2.8461,81
20120201|2011-12-16 06:30,16,2.849,2.8519,2.8434,2.8471,367
20120201|2011-12-16 07:00,16,2.8472,2.8482,2.8402,2.8482,87
20120201|2011-12-16 07:30,16,2.8457,2.849,2.8411,2.8426,412
20120201|2011-12-16 08:00,16,2.8431,2.8474,2.8388,2.8397,481
20120201|2011-12-16 08:30,16,2.8397,2.8524,2.8382,2.849,385
20120201|2011-12-16 09:00,16,2.8498,2.8599,2.8489,2.8546,373
20120201|2011-12-16 09:30,16,2.854,2.8568,2.8478,2.849,285
20120201|2011-12-16 10:00,16,2.8515,2.852,2.8371,2.8391,369
20120201|2011-12-16 10:30,16,2.8386,2.8394,2.8242,2.8242,1006
20120201|2011-12-16 11:00,16,2.8242,2.8246,2.8089,2.8091,1165
20120201|2011-12-16 11:30,16,2.8095,2.8173,2.807,2.8125,353
20120201|2011-12-16 12:00,16,2.8125,2.8199,2.8123,2.8124,629
20120201|2011-12-16 12:30,16,2.8129,2.8297,2.8104,2.8228,676
20120201|2011-12-16 13:00,16,2.8236,2.8283,2.8093,2.81,1240
20120201|2011-12-16 13:30,16,2.8098,2.8277,2.8095,2.8246,541
20120201|2011-12-16 14:00,16,2.8248,2.8276,2.8209,2.8271,274
20120201|2011-12-16 14:30,16,2.8265,2.8275,2.8228,2.824,128
20120201|2011-12-16 15:00,16,2.8245,2.8269,2.822,2.8221,91
20120201|2011-12-16 15:30,16,2.8233,2.8255,2.817,2.819,73
20120201|2011-12-16 16:00,16,2.8185,2.8185,2.8185,2.8185,4
20120201|2011-12-18 17:00,19,2.8106,2.8106,2.8085,2.8092,27
20120201|2011-12-18 17:30,19,2.8079,2.8093,2.8077,2.8093,3
20120201|2011-12-18 18:00,19,2.807,2.807,2.803,2.803,19
20120201|2011-12-18 18:30,19,2.8035,2.805,2.8024,2.8043,12
20120201|2011-12-18 19:00,19,2.805,2.8058,2.8023,2.8023,9
20120201|2011-12-18 19:30,19,2.802,2.802,2.802,2.802,3
20120201|2011-12-18 20:00,19,2.802,2.802,2.802,2.802,10
20120201|2011-12-18 20:30,19,2.8058,2.8058,2.8049,2.8055,8
20120201|2011-12-18 21:00,19,2.8047,2.8047,2.8039,2.8039,6
20120201|2011-12-18 21:30,19,2.8006,2.8006,2.8006,2.8006,2
20120201|2011-12-18 22:00,19,2.801,2.804,2.801,2.804,6
20120201|2011-12-18 22:30,19,2.8004,2.8009,2.7975,2.7976,13
20120201|2011-12-18 23:30,19,2.7975,2.8002,2.7974,2.7974,6
20120201|2011-12-19 00:00,19,2.7971,2.7974,2.7952,2.7952,6
20120201|2011-12-19 00:30,19,2.7981,2.7995,2.7979,2.7995,5
20120201|2011-12-19 01:00,19,2.7981,2.7988,2.7981,2.7984,9
20120201|2011-12-19 01:30,19,2.7975,2.7994,2.7966,2.7982,8
20120201|2011-12-19 02:00,19,2.8005,2.8103,2.8005,2.8093,131
20120201|2011-12-19 02:30,19,2.8094,2.8197,2.8061,2.8182,160
20120201|2011-12-19 03:00,19,2.818,2.8252,2.8149,2.8233,124
20120201|2011-12-19 03:30,19,2.8259,2.8304,2.825,2.8301,32
20120201|2011-12-19 04:00,19,2.8342,2.8438,2.8342,2.8363,59
20120201|2011-12-19 04:30,19,2.8406,2.8417,2.8358,2.8374,39
20120201|2011-12-19 05:00,19,2.8336,2.8357,2.8292,2.834,48
20120201|2011-12-19 05:30,19,2.834,2.8434,2.8339,2.8426,52
20120201|2011-12-19 06:00,19,2.8423,2.8445,2.8387,2.84,64
20120201|2011-12-19 06:30,19,2.8431,2.8434,2.8354,2.8354,125
20120201|2011-12-19 07:00,19,2.8354,2.8431,2.8343,2.842,353
20120201|2011-12-19 07:30,19,2.8423,2.8453,2.8232,2.8255,1209
20120201|2011-12-19 08:00,19,2.8238,2.8323,2.8146,2.8308,1319
20120201|2011-12-19 08:30,19,2.83,2.8355,2.8253,2.8355,570
20120201|2011-12-19 09:00,19,2.835,2.839,2.8305,2.8356,646
20120201|2011-12-19 09:30,19,2.8354,2.8429,2.8172,2.8227,1406
20120201|2011-12-19 10:00,19,2.8228,2.8245,2.81,2.812,698
20120201|2011-12-19 10:30,19,2.8119,2.8154,2.8079,2.8094,638
20120201|2011-12-19 11:00,19,2.8096,2.8164,2.807,2.8118,641
20120201|2011-12-19 11:30,19,2.8117,2.8184,2.8111,2.8184,275
20120201|2011-12-19 12:00,19,2.8186,2.8247,2.8123,2.819,438
20120201|2011-12-19 12:30,19,2.8197,2.822,2.8024,2.8065,772
20120201|2011-12-19 13:00,19,2.8061,2.8067,2.7884,2.7899,1701
20120201|2011-12-19 13:30,19,2.7898,2.7941,2.789,2.7937,460
20120201|2011-12-19 14:00,19,2.7931,2.7947,2.7859,2.7897,490
20120201|2011-12-19 14:30,19,2.7886,2.7917,2.7885,2.7909,30
20120201|2011-12-19 15:00,19,2.7902,2.796,2.7902,2.7929,45
20120201|2011-12-19 15:30,19,2.7927,2.7949,2.7926,2.7948,5
20120201|2011-12-19 16:00,19,2.7956,2.7964,2.7956,2.7964,2
20120201|2011-12-19 17:00,20,2.795,2.7988,2.795,2.7988,14
20120201|2011-12-19 17:30,20,2.7971,2.7971,2.7971,2.7971,1
20120201|2011-12-19 18:00,20,2.797,2.806,2.7943,2.806,8
20120201|2011-12-19 19:00,20,2.7976,2.7976,2.7976,2.7976,1
20120201|2011-12-19 19:30,20,2.8011,2.8038,2.8003,2.8009,15
20120201|2011-12-19 20:00,20,2.805,2.8074,2.8048,2.8074,7
20120201|2011-12-19 21:00,20,2.8085,2.8085,2.808,2.808,2
20120201|2011-12-19 21:30,20,2.8067,2.8067,2.8067,2.8067,1
20120201|2011-12-19 22:00,20,2.8068,2.8068,2.8062,2.8062,3
20120201|2011-12-19 23:00,20,2.81,2.81,2.81,2.81,3
20120201|2011-12-19 23:30,20,2.8101,2.8108,2.8098,2.8098,6
20120201|2011-12-20 00:00,20,2.8108,2.8108,2.809,2.8097,5
20120201|2011-12-20 00:30,20,2.8057,2.8073,2.8057,2.8073,6
20120201|2011-12-20 01:00,20,2.8011,2.8011,2.797,2.797,20
20120201|2011-12-20 01:30,20,2.8049,2.8062,2.8043,2.8047,13
20120201|2011-12-20 02:00,20,2.804,2.8164,2.8037,2.8164,78
20120201|2011-12-20 02:30,20,2.8167,2.8287,2.8167,2.8286,43
20120201|2011-12-20 03:00,20,2.8294,2.8294,2.8198,2.8243,13
20120201|2011-12-20 03:30,20,2.8236,2.8307,2.8197,2.8306,18
20120201|2011-12-20 04:00,20,2.8307,2.8368,2.8306,2.8339,43
20120201|2011-12-20 04:30,20,2.834,2.8381,2.834,2.8342,21
20120201|2011-12-20 05:00,20,2.8325,2.8329,2.8295,2.8316,29
20120201|2011-12-20 05:30,20,2.8307,2.8307,2.8247,2.8247,42
20120201|2011-12-20 06:00,20,2.8241,2.8241,2.8206,2.8223,41
20120201|2011-12-20 06:30,20,2.8221,2.8398,2.8221,2.8299,355
20120201|2011-12-20 07:00,20,2.8286,2.8369,2.8267,2.831,238
20120201|2011-12-20 07:30,20,2.8318,2.8468,2.8304,2.8425,1440
20120201|2011-12-20 08:00,20,2.8428,2.8525,2.8412,2.8519,1627
20120201|2011-12-20 08:30,20,2.8533,2.8589,2.8469,2.8511,1030
20120201|2011-12-20 09:00,20,2.8522,2.8675,2.8515,2.8644,1164
20120201|2011-12-20 09:30,20,2.8641,2.8772,2.8616,2.8707,1305
20120201|2011-12-20 10:00,20,2.873,2.8782,2.858,2.8617,928
20120201|2011-12-20 10:30,20,2.8629,2.8651,2.8507,2.8533,989
20120201|2011-12-20 11:00,20,2.8536,2.8641,2.8494,2.8628,443
20120201|2011-12-20 11:30,20,2.8643,2.8673,2.8618,2.8654,466
20120201|2011-12-20 12:00,20,2.8655,2.8704,2.8645,2.865,409
20120201|2011-12-20 12:30,20,2.8649,2.8659,2.8614,2.8641,454
20120201|2011-12-20 13:00,20,2.8638,2.8664,2.8562,2.8602,1496
20120201|2011-12-20 13:30,20,2.86,2.8657,2.8597,2.8639,319
20120201|2011-12-20 14:00,20,2.8632,2.8691,2.8631,2.8688,563
20120201|2011-12-20 14:30,20,2.8678,2.8704,2.8677,2.87,204
20120201|2011-12-20 15:00,20,2.8697,2.8699,2.868,2.868,38
20120201|2011-12-20 15:30,20,2.8704,2.8768,2.8704,2.8768,86
20120201|2011-12-20 16:00,20,2.8768,2.8769,2.8768,2.8769,2
20120201|2011-12-20 17:00,20,2.8733,2.8772,2.8733,2.8746,58
20120201|2011-12-20 17:30,20,2.8733,2.875,2.8707,2.875,5
20120201|2011-12-20 19:00,21,2.875,2.8793,2.871,2.8793,27
20120201|2011-12-20 19:30,21,2.8808,2.8816,2.8804,2.8816,12
20120201|2011-12-20 20:00,21,2.8801,2.8807,2.8771,2.8771,16
20120201|2011-12-20 20:30,21,2.8778,2.8778,2.8778,2.8778,1
20120201|2011-12-20 21:00,21,2.878,2.878,2.875,2.875,6
20120201|2011-12-20 21:30,21,2.876,2.876,2.8745,2.875,4
20120201|2011-12-20 22:00,21,2.8746,2.8746,2.8726,2.8739,17
20120201|2011-12-20 22:30,21,2.8763,2.8763,2.8763,2.8763,1
20120201|2011-12-20 23:00,21,2.8788,2.8788,2.8788,2.8788,1
20120201|2011-12-20 23:30,21,2.8762,2.8762,2.8725,2.8727,11
20120201|2011-12-21 00:00,21,2.8738,2.874,2.8731,2.8731,5
20120201|2011-12-21 00:30,21,2.8741,2.8741,2.8741,2.8741,1
20120201|2011-12-21 01:00,21,2.8747,2.8823,2.8747,2.8815,22
20120201|2011-12-21 01:30,21,2.8808,2.89,2.8808,2.89,49
20120201|2011-12-21 02:00,21,2.89,2.8977,2.887,2.8884,164
20120201|2011-12-21 02:30,21,2.8887,2.8893,2.8814,2.8835,84
20120201|2011-12-21 03:00,21,2.8852,2.8852,2.8771,2.8842,94
20120201|2011-12-21 03:30,21,2.8849,2.8924,2.8843,2.8883,47
20120201|2011-12-21 04:00,21,2.8884,2.895,2.881,2.8882,104
20120201|2011-12-21 04:30,21,2.8869,2.8875,2.8755,2.8756,55
20120201|2011-12-21 05:00,21,2.8751,2.8842,2.8686,2.884,150
20120201|2011-12-21 05:30,21,2.8844,2.8844,2.8727,2.8787,106
20120201|2011-12-21 06:00,21,2.8779,2.8868,2.8769,2.8829,128
20120201|2011-12-21 06:30,21,2.8817,2.8841,2.8712,2.8774,379
20120201|2011-12-21 07:00,21,2.8766,2.8766,2.8618,2.8639,398
20120201|2011-12-21 07:30,21,2.8639,2.8969,2.8639,2.8955,956
20120201|2011-12-21 08:00,21,2.895,2.9058,2.8905,2.8936,2130
20120201|2011-12-21 08:30,21,2.8921,2.8958,2.8823,2.8918,1263
20120201|2011-12-21 09:00,21,2.8915,2.9021,2.882,2.8992,919
20120201|2011-12-21 09:30,21,2.9,2.9224,2.8997,2.9006,2381
20120201|2011-12-21 10:00,21,2.9009,2.9054,2.8907,2.8987,1518
20120201|2011-12-21 10:30,21,2.8991,2.9115,2.8976,2.9103,1244
20120201|2011-12-21 11:00,21,2.9103,2.9148,2.9043,2.9117,1047
20120201|2011-12-21 11:30,21,2.9124,2.925,2.9124,2.9175,1330
20120201|2011-12-21 12:00,21,2.9177,2.9213,2.9087,2.9109,705
20120201|2011-12-21 12:30,21,2.911,2.921,2.9095,2.9201,618
20120201|2011-12-21 13:00,21,2.9206,2.9247,2.9125,2.9181,2099
20120201|2011-12-21 13:30,21,2.9183,2.9213,2.9175,2.9198,406
20120201|2011-12-21 14:00,21,2.9195,2.9233,2.9123,2.9198,557
20120201|2011-12-21 14:30,21,2.9193,2.921,2.9145,2.9177,144
20120201|2011-12-21 15:00,21,2.9179,2.9179,2.9144,2.9157,180
20120201|2011-12-21 15:30,21,2.916,2.919,2.9159,2.9159,26
20120201|2011-12-21 16:00,21,2.9156,2.9156,2.9144,2.9144,12
20120201|2011-12-21 17:00,22,2.9144,2.918,2.9144,2.918,4
20120201|2011-12-21 17:30,22,2.9163,2.9163,2.916,2.916,5
20120201|2011-12-21 18:00,22,2.9173,2.918,2.9173,2.918,3
20120201|2011-12-21 19:00,22,2.9167,2.919,2.9167,2.919,2
20120201|2011-12-21 19:30,22,2.9206,2.9206,2.92,2.92,6
20120201|2011-12-21 20:00,22,2.92,2.92,2.9188,2.9188,18
20120201|2011-12-21 20:30,22,2.9149,2.9149,2.9106,2.9126,5
20120201|2011-12-21 21:00,22,2.9107,2.9172,2.9106,2.9172,6
20120201|2011-12-21 21:30,22,2.9179,2.9179,2.9171,2.9171,3
20120201|2011-12-21 22:00,22,2.913,2.9139,2.913,2.9139,3
20120201|2011-12-21 22:30,22,2.9096,2.9096,2.9094,2.9094,2
20120201|2011-12-21 23:30,22,2.9088,2.9101,2.9086,2.91,19
20120201|2011-12-22 00:00,22,2.9096,2.9135,2.9096,2.9135,12
20120201|2011-12-22 00:30,22,2.9108,2.9108,2.9108,2.9108,1
20120201|2011-12-22 01:00,22,2.9116,2.9174,2.9116,2.9159,30
20120201|2011-12-22 01:30,22,2.9151,2.9152,2.9095,2.9095,39
20120201|2011-12-22 02:00,22,2.9098,2.925,2.9098,2.9229,144
20120201|2011-12-22 02:30,22,2.9213,2.9216,2.9117,2.914,46
20120201|2011-12-22 03:00,22,2.9145,2.9172,2.9123,2.9142,159
20120201|2011-12-22 03:30,22,2.915,2.9164,2.9144,2.9147,44
20120201|2011-12-22 04:00,22,2.9143,2.9182,2.9082,2.9084,81
20120201|2011-12-22 04:30,22,2.9091,2.9148,2.9029,2.9121,124
20120201|2011-12-22 05:00,22,2.9135,2.916,2.9119,2.9159,45
20120201|2011-12-22 05:30,22,2.9163,2.9196,2.9158,2.9163,77
20120201|2011-12-22 06:00,22,2.917,2.9196,2.9153,2.9187,86
20120201|2011-12-22 06:30,22,2.9204,2.9234,2.9195,2.9218,110
20120201|2011-12-22 07:00,22,2.9223,2.9229,2.9181,2.9194,183
20120201|2011-12-22 07:30,22,2.9209,2.9215,2.9107,2.9167,621
20120201|2011-12-22 08:00,22,2.9159,2.9225,2.9107,2.9225,1097
20120201|2011-12-22 08:30,22,2.9216,2.928,2.9159,2.9261,1199
20120201|2011-12-22 09:00,22,2.9266,2.9312,2.923,2.925,761
20120201|2011-12-22 09:30,22,2.9243,2.9343,2.919,2.9297,919
20120201|2011-12-22 10:00,22,2.928,2.9319,2.9185,2.9199,1222
20120201|2011-12-22 10:30,22,2.9197,2.9224,2.9162,2.9189,963
20120201|2011-12-22 11:00,22,2.9191,2.9304,2.9188,2.928,986
20120201|2011-12-22 11:30,22,2.9283,2.9308,2.9228,2.9252,732
20120201|2011-12-22 12:00,22,2.9252,2.9277,2.9211,2.924,903
20120201|2011-12-22 12:30,22,2.9237,2.9258,2.9162,2.9162,996
20120201|2011-12-22 13:00,22,2.9169,2.9199,2.9125,2.9151,1716
20120201|2011-12-22 13:30,22,2.9149,2.9157,2.9077,2.9088,795
20120201|2011-12-22 14:00,22,2.9091,2.9092,2.9021,2.9067,1030
20120201|2011-12-22 14:30,22,2.907,2.9094,2.905,2.905,284
20120201|2011-12-22 15:00,22,2.905,2.9073,2.9046,2.9054,36
20120201|2011-12-22 15:30,22,2.9059,2.9059,2.9059,2.9059,1
20120201|2011-12-22 16:00,22,2.9075,2.9075,2.9071,2.9071,4
20120201|2011-12-22 17:00,23,2.9069,2.9069,2.9045,2.906,5
20120201|2011-12-22 17:30,23,2.9052,2.9059,2.9052,2.9059,3
20120201|2011-12-22 18:00,23,2.9064,2.9064,2.9064,2.9064,2
20120201|2011-12-22 18:30,23,2.9069,2.9076,2.9069,2.9076,3
20120201|2011-12-22 19:00,23,2.9089,2.9089,2.9089,2.9089,1
20120201|2011-12-22 20:00,23,2.9077,2.9077,2.9077,2.9077,6
20120201|2011-12-22 20:30,23,2.9089,2.9089,2.9089,2.9089,1
20120201|2011-12-22 21:00,23,2.9103,2.9133,2.9103,2.9131,8
20120201|2011-12-22 21:30,23,2.9136,2.915,2.9136,2.915,17
20120201|2011-12-22 22:00,23,2.9154,2.9272,2.9154,2.9272,140
20120201|2011-12-22 22:30,23,2.9273,2.9279,2.9161,2.9161,11
20120201|2011-12-22 23:00,23,2.9165,2.9165,2.9165,2.9165,2
20120201|2011-12-22 23:30,23,2.9178,2.9178,2.9139,2.9139,11
20120201|2011-12-23 00:00,23,2.915,2.9178,2.915,2.917,21
20120201|2011-12-23 00:30,23,2.9185,2.9185,2.9184,2.9184,6
20120201|2011-12-23 01:00,23,2.9179,2.9205,2.9179,2.9192,14
20120201|2011-12-23 01:30,23,2.9201,2.9232,2.9179,2.9179,22
20120201|2011-12-23 02:00,23,2.9198,2.928,2.9189,2.9217,67
20120201|2011-12-23 02:30,23,2.9206,2.9236,2.9183,2.9202,21
20120201|2011-12-23 03:00,23,2.9199,2.9199,2.9161,2.9166,22
20120201|2011-12-23 03:30,23,2.9186,2.9194,2.9152,2.9165,30
20120201|2011-12-23 04:00,23,2.9173,2.9173,2.9155,2.916,68
20120201|2011-12-23 04:30,23,2.917,2.917,2.9101,2.9145,59
20120201|2011-12-23 05:00,23,2.9154,2.9179,2.9143,2.9162,19
20120201|2011-12-23 05:30,23,2.9157,2.9218,2.9147,2.9183,50
20120201|2011-12-23 06:00,23,2.9184,2.9238,2.9005,2.9012,154
20120201|2011-12-23 06:30,23,2.9013,2.9111,2.9005,2.9109,96
20120201|2011-12-23 07:00,23,2.9117,2.9155,2.9045,2.9141,271
20120201|2011-12-23 07:30,23,2.9149,2.9166,2.91,2.915,406
20120201|2011-12-23 08:00,23,2.9144,2.9169,2.9115,2.9149,806
20120201|2011-12-23 08:30,23,2.9142,2.9246,2.9135,2.9236,667
20120201|2011-12-23 09:00,23,2.9243,2.9243,2.9189,2.9191,489
20120201|2011-12-23 09:30,23,2.9188,2.9245,2.9186,2.9217,570
20120201|2011-12-23 10:00,23,2.9219,2.9222,2.916,2.9208,602
20120201|2011-12-23 10:30,23,2.9208,2.9209,2.9132,2.9157,664
20120201|2011-12-23 11:00,23,2.9151,2.9183,2.9143,2.915,475
20120201|2011-12-23 11:30,23,2.9159,2.9162,2.905,2.9098,1169
20120201|2011-12-23 12:00,23,2.9095,2.9103,2.895,2.9014,2978
20120201|2011-12-23 12:30,23,2.8992,2.9035,2.8964,2.9022,648
20120201|2011-12-23 13:00,23,2.9012,2.9105,2.901,2.9082,231
20120201|2011-12-23 13:30,23,2.9067,2.9109,2.9027,2.9057,58
20120201|2011-12-23 14:00,23,2.9089,2.9105,2.9089,2.9105,5
20120201|2011-12-23 14:30,23,2.908,2.911,2.908,2.9103,8
20120201|2011-12-23 15:00,23,2.9109,2.9112,2.91,2.91,14
20120201|2011-12-23 15:30,23,2.91,2.9103,2.9098,2.9103,6
20120201|2011-12-23 16:00,23,2.911,2.911,2.9108,2.9108,2
20120201|2011-12-26 17:00,27,2.9108,2.9112,2.9093,2.9093,7
20120201|2011-12-26 18:00,27,2.9059,2.9059,2.9058,2.9058,2
20120201|2011-12-26 18:30,27,2.906,2.906,2.906,2.906,3
20120201|2011-12-26 19:00,27,2.9077,2.91,2.9077,2.9095,4
20120201|2011-12-26 19:30,27,2.91,2.91,2.9075,2.9075,2
20120201|2011-12-26 20:00,27,2.9091,2.9091,2.9091,2.9091,3
20120201|2011-12-26 21:00,27,2.9075,2.9115,2.9075,2.9115,27
20120201|2011-12-26 21:30,27,2.9114,2.9117,2.9078,2.9078,5
20120201|2011-12-26 23:30,27,2.9075,2.9075,2.9052,2.906,4
20120201|2011-12-27 00:00,27,2.9034,2.9034,2.903,2.903,3
20120201|2011-12-27 01:00,27,2.907,2.9084,2.9067,2.9067,7
20120201|2011-12-27 01:30,27,2.9087,2.9093,2.9054,2.9054,19
20120201|2011-12-27 02:00,27,2.9081,2.9084,2.906,2.9082,35
20120201|2011-12-27 02:30,27,2.9081,2.909,2.9073,2.9074,15
20120201|2011-12-27 03:00,27,2.9083,2.9083,2.9061,2.9078,21
20120201|2011-12-27 03:30,27,2.908,2.9087,2.9051,2.9069,31
20120201|2011-12-27 04:00,27,2.9071,2.9115,2.9071,2.9115,12
20120201|2011-12-27 04:30,27,2.9106,2.9121,2.9079,2.9121,54
20120201|2011-12-27 05:00,27,2.9124,2.9134,2.909,2.9106,41
20120201|2011-12-27 05:30,27,2.91,2.9115,2.9093,2.9093,21
20120201|2011-12-27 06:00,27,2.9083,2.9086,2.9005,2.9005,50
20120201|2011-12-27 06:30,27,2.9004,2.9039,2.9004,2.9026,60
20120201|2011-12-27 07:00,27,2.9026,2.9072,2.9014,2.9028,389
20120201|2011-12-27 07:30,27,2.903,2.9081,2.8976,2.9081,435
20120201|2011-12-27 08:00,27,2.9086,2.9093,2.8986,2.902,645
20120201|2011-12-27 08:30,27,2.902,2.9127,2.9019,2.9113,514
20120201|2011-12-27 09:00,27,2.9122,2.9151,2.9078,2.9147,519
20120201|2011-12-27 09:30,27,2.9149,2.9229,2.9149,2.9169,1032
20120201|2011-12-27 10:00,27,2.9173,2.9283,2.9153,2.928,823
20120201|2011-12-27 10:30,27,2.9281,2.9434,2.9281,2.9367,1682
20120201|2011-12-27 11:00,27,2.9362,2.941,2.9292,2.9323,860
20120201|2011-12-27 11:30,27,2.9327,2.9358,2.9281,2.9313,363
20120201|2011-12-27 12:00,27,2.932,2.936,2.93,2.931,596
20120201|2011-12-27 12:30,27,2.9307,2.9398,2.9288,2.9357,716
20120201|2011-12-27 13:00,27,2.9356,2.9383,2.9136,2.915,3266
20120201|2011-12-27 13:30,27,2.9151,2.9164,2.9127,2.9128,648
20120201|2011-12-27 14:00,27,2.9128,2.9146,2.901,2.9097,1373
20120201|2011-12-27 14:30,27,2.9087,2.9094,2.907,2.9084,184
20120201|2011-12-27 15:00,27,2.9078,2.9083,2.9062,2.9071,70
20120201|2011-12-27 15:30,27,2.907,2.9079,2.903,2.9035,81
20120201|2011-12-27 16:00,27,2.9073,2.9073,2.904,2.9047,18
20120201|2011-12-27 17:00,28,2.9092,2.913,2.9092,2.913,14
20120201|2011-12-27 17:30,28,2.913,2.913,2.91,2.91,13
20120201|2011-12-27 18:00,28,2.9108,2.9108,2.9069,2.9069,13
20120201|2011-12-27 18:30,28,2.9074,2.9086,2.9074,2.9086,2
20120201|2011-12-27 19:00,28,2.9094,2.9147,2.908,2.9147,17
20120201|2011-12-27 19:30,28,2.912,2.9136,2.912,2.9128,25
20120201|2011-12-27 20:00,28,2.9159,2.9208,2.9159,2.9208,37
20120201|2011-12-27 20:30,28,2.92,2.9205,2.9191,2.9191,20
20120201|2011-12-27 21:00,28,2.9191,2.9218,2.9191,2.9218,7
20120201|2011-12-27 21:30,28,2.9208,2.9208,2.9199,2.9199,6
20120201|2011-12-27 22:00,28,2.9165,2.9167,2.9165,2.9167,2
20120201|2011-12-27 22:30,28,2.9187,2.9187,2.9187,2.9187,3
20120201|2011-12-27 23:00,28,2.9121,2.9154,2.9121,2.9154,3
20120201|2011-12-28 00:00,28,2.9181,2.9181,2.9161,2.9161,6
20120201|2011-12-28 00:30,28,2.9214,2.9214,2.9162,2.9213,14
20120201|2011-12-28 01:00,28,2.9213,2.9219,2.9202,2.9212,53
20120201|2011-12-28 01:30,28,2.9208,2.9223,2.9186,2.9186,68
20120201|2011-12-28 02:00,28,2.9198,2.9223,2.908,2.908,87
20120201|2011-12-28 02:30,28,2.9081,2.916,2.9076,2.9109,178
20120201|2011-12-28 03:00,28,2.9101,2.9128,2.9081,2.9095,51
20120201|2011-12-28 03:30,28,2.9078,2.9146,2.9047,2.9139,112
20120201|2011-12-28 04:00,28,2.9139,2.9187,2.9126,2.9129,48
20120201|2011-12-28 04:30,28,2.9136,2.9139,2.9112,2.9118,28
20120201|2011-12-28 05:00,28,2.9137,2.9179,2.9137,2.9179,40
20120201|2011-12-28 05:30,28,2.9189,2.9193,2.9127,2.9147,35
20120201|2011-12-28 06:00,28,2.9147,2.9194,2.9111,2.9117,110
20120201|2011-12-28 06:30,28,2.912,2.9146,2.9096,2.9141,55
20120201|2011-12-28 07:00,28,2.9129,2.9189,2.9128,2.9148,367
20120201|2011-12-28 07:30,28,2.915,2.9298,2.915,2.9298,722
20120201|2011-12-28 08:00,28,2.929,2.932,2.9131,2.9147,1171
20120201|2011-12-28 08:30,28,2.9153,2.9214,2.9092,2.918,1093
20120201|2011-12-28 09:00,28,2.9178,2.9329,2.9163,2.9272,1604
20120201|2011-12-28 09:30,28,2.9275,2.9314,2.9168,2.9262,1218
20120201|2011-12-28 10:00,28,2.9248,2.9256,2.898,2.898,1405
20120201|2011-12-28 10:30,28,2.8983,2.913,2.8905,2.9119,1979
20120201|2011-12-28 11:00,28,2.9117,2.9154,2.9038,2.9127,1042
20120201|2011-12-28 11:30,28,2.9129,2.9138,2.9077,2.9085,480
20120201|2011-12-28 12:00,28,2.909,2.9169,2.9089,2.9162,485
20120201|2011-12-28 12:30,28,2.918,2.9201,2.9154,2.9178,447
20120201|2011-12-28 13:00,28,2.9174,2.9191,2.8989,2.9035,3267
20120201|2011-12-28 13:30,28,2.9035,2.9087,2.9004,2.9075,699
20120201|2011-12-28 14:00,28,2.9063,2.9109,2.8998,2.9005,1247
20120201|2011-12-28 14:30,28,2.9003,2.9019,2.8993,2.9009,97
20120201|2011-12-28 15:00,28,2.9008,2.9069,2.8987,2.9069,68
20120201|2011-12-28 15:30,28,2.9033,2.9042,2.8978,2.9004,115
20120201|2011-12-28 16:00,28,2.9009,2.902,2.9009,2.9012,22
20120201|2011-12-28 17:00,29,2.9012,2.9035,2.9012,2.9035,7
20120201|2011-12-28 17:30,29,2.9045,2.9062,2.9045,2.9062,6
20120201|2011-12-28 18:00,29,2.9098,2.9098,2.9062,2.9062,4
20120201|2011-12-28 19:00,29,2.9042,2.9045,2.9042,2.9042,27
20120201|2011-12-28 19:30,29,2.9095,2.9095,2.9095,2.9095,1
20120201|2011-12-28 20:00,29,2.9054,2.9054,2.9054,2.9054,1
20120201|2011-12-28 20:30,29,2.9018,2.9018,2.9018,2.9018,1
20120201|2011-12-28 21:00,29,2.901,2.9026,2.901,2.9026,3
20120201|2011-12-28 21:30,29,2.9045,2.907,2.9045,2.907,19
20120201|2011-12-28 22:00,29,2.9054,2.9054,2.9054,2.9054,1
20120201|2011-12-28 23:00,29,2.9068,2.9068,2.9068,2.9068,1
20120201|2011-12-28 23:30,29,2.9093,2.9093,2.9072,2.9072,12
20120201|2011-12-29 00:00,29,2.9074,2.9079,2.9065,2.9065,15
20120201|2011-12-29 01:00,29,2.9081,2.91,2.902,2.91,52
20120201|2011-12-29 01:30,29,2.9127,2.9137,2.9106,2.9111,13
20120201|2011-12-29 02:00,29,2.9127,2.917,2.9119,2.9127,67
20120201|2011-12-29 02:30,29,2.9143,2.9155,2.909,2.915,43
20120201|2011-12-29 03:00,29,2.915,2.9156,2.9035,2.9036,50
20120201|2011-12-29 03:30,29,2.9042,2.9176,2.9042,2.9162,34
20120201|2011-12-29 04:00,29,2.9173,2.9182,2.9119,2.9131,37
20120201|2011-12-29 04:30,29,2.9111,2.9166,2.9096,2.9165,34
20120201|2011-12-29 05:00,29,2.9162,2.9197,2.9148,2.9177,64
20120201|2011-12-29 05:30,29,2.9183,2.9213,2.916,2.916,28
20120201|2011-12-29 06:00,29,2.9153,2.9227,2.9144,2.9224,97
20120201|2011-12-29 06:30,29,2.9224,2.924,2.9202,2.922,55
20120201|2011-12-29 07:00,29,2.9216,2.9258,2.9194,2.9229,323
20120201|2011-12-29 07:30,29,2.923,2.9295,2.9188,2.9265,708
20120201|2011-12-29 08:00,29,2.9267,2.9292,2.9196,2.9237,1235
20120201|2011-12-29 08:30,29,2.9237,2.9242,2.9031,2.9076,1504
20120201|2011-12-29 09:00,29,2.9076,2.9153,2.9039,2.9076,830
20120201|2011-12-29 09:30,29,2.907,2.9149,2.9067,2.9075,694
20120201|2011-12-29 10:00,29,2.9074,2.9148,2.8949,2.8964,1914
20120201|2011-12-29 10:30,29,2.8969,2.9109,2.8969,2.9101,683
20120201|2011-12-29 11:00,29,2.9109,2.9217,2.9109,2.9198,886
20120201|2011-12-29 11:30,29,2.9193,2.9216,2.9152,2.9216,509
20120201|2011-12-29 12:00,29,2.9216,2.929,2.9198,2.9275,582
20120201|2011-12-29 12:30,29,2.928,2.9327,2.9242,2.9252,1031
20120201|2011-12-29 13:00,29,2.9258,2.928,2.9129,2.9227,2534
20120201|2011-12-29 13:30,29,2.9227,2.925,2.9208,2.925,383
20120201|2011-12-29 14:00,29,2.925,2.931,2.925,2.9297,1237
20120201|2011-12-29 14:30,29,2.9293,2.9325,2.9286,2.93,132
20120201|2011-12-29 15:00,29,2.931,2.9326,2.9301,2.9301,23
20120201|2011-12-29 15:30,29,2.9299,2.9313,2.9286,2.9313,15
20120201|2011-12-29 16:00,29,2.929,2.93,2.929,2.93,6
20120201|2011-12-29 17:00,30,2.9275,2.9275,2.9275,2.9275,17
20120201|2011-12-29 17:30,30,2.926,2.9275,2.926,2.9275,2
20120201|2011-12-29 18:00,30,2.9251,2.926,2.9251,2.926,9
20120201|2011-12-29 18:30,30,2.9259,2.9297,2.9259,2.9297,29
20120201|2011-12-29 19:00,30,2.9278,2.9281,2.9278,2.9281,3
20120201|2011-12-29 19:30,30,2.93,2.9324,2.93,2.9324,32
20120201|2011-12-29 20:00,30,2.931,2.931,2.931,2.931,3
20120201|2011-12-29 20:30,30,2.9287,2.9287,2.9283,2.9283,15
20120201|2011-12-29 22:00,30,2.9297,2.9297,2.9266,2.9266,2
20120201|2011-12-29 22:30,30,2.925,2.9264,2.9235,2.9235,39
20120201|2011-12-29 23:30,30,2.9249,2.9262,2.9237,2.9237,9
20120201|2011-12-30 00:00,30,2.9237,2.9278,2.923,2.9247,19
20120201|2011-12-30 00:30,30,2.9239,2.9261,2.9239,2.9261,2
20120201|2011-12-30 01:00,30,2.9255,2.927,2.9255,2.927,6
20120201|2011-12-30 01:30,30,2.9288,2.9288,2.9245,2.9245,4
20120201|2011-12-30 02:00,30,2.9269,2.9269,2.9232,2.9232,21
20120201|2011-12-30 02:30,30,2.923,2.924,2.9168,2.92,102
20120201|2011-12-30 03:00,30,2.923,2.9253,2.9211,2.9211,29
20120201|2011-12-30 03:30,30,2.9238,2.9264,2.9209,2.9249,40
20120201|2011-12-30 04:00,30,2.9244,2.9271,2.924,2.9271,10
20120201|2011-12-30 04:30,30,2.928,2.9295,2.9257,2.9273,20
20120201|2011-12-30 05:00,30,2.9278,2.9281,2.9234,2.9251,60
20120201|2011-12-30 05:30,30,2.9263,2.9266,2.9171,2.9175,30
20120201|2011-12-30 06:00,30,2.9199,2.9216,2.91,2.9107,153
20120201|2011-12-30 06:30,30,2.9104,2.9126,2.9017,2.9065,249
20120201|2011-12-30 07:00,30,2.9061,2.9115,2.902,2.9041,263
20120201|2011-12-30 07:30,30,2.904,2.9123,2.9021,2.9025,252
20120201|2011-12-30 08:00,30,2.9032,2.9097,2.902,2.904,770
20120201|2011-12-30 08:30,30,2.9038,2.9131,2.8932,2.9126,1671
20120201|2011-12-30 09:00,30,2.9129,2.9348,2.9126,2.9271,2290
20120201|2011-12-30 09:30,30,2.9272,2.931,2.9197,2.9266,987
20120201|2011-12-30 10:00,30,2.9265,2.9531,2.9265,2.9496,1681
20120201|2011-12-30 10:30,30,2.949,2.9518,2.9392,2.9401,1041
20120201|2011-12-30 11:00,30,2.9396,2.9412,2.929,2.9293,615
20120201|2011-12-30 11:30,30,2.9295,2.939,2.929,2.9334,594
20120201|2011-12-30 12:00,30,2.9331,2.94,2.9274,2.9344,1340
20120201|2011-12-30 12:30,30,2.9344,2.9469,2.9332,2.9462,1202
20120201|2011-12-30 13:00,30,2.9454,2.9462,2.9124,2.9165,3270
20120201|2011-12-30 13:30,30,2.9167,2.924,2.9146,2.9228,535
20120201|2011-12-30 14:00,30,2.9225,2.925,2.9225,2.9228,213
20120201|2011-12-30 14:30,30,2.923,2.9236,2.9168,2.919,208
20120201|2011-12-30 15:00,30,2.919,2.919,2.9164,2.9167,34
20120201|2011-12-30 15:30,30,2.917,2.9185,2.9102,2.9102,112
20120201|2011-12-30 16:00,30,2.9109,2.9109,2.903,2.903,97
20120201|2012-01-02 17:00,3,2.9267,2.9446,2.9267,2.939,36
20120201|2012-01-02 17:30,3,2.9389,2.9425,2.9389,2.9425,6
20120201|2012-01-02 18:00,3,2.9439,2.9442,2.941,2.942,9
20120201|2012-01-02 18:30,3,2.944,2.9477,2.944,2.9477,8
20120201|2012-01-02 19:00,3,2.9422,2.9422,2.9404,2.9421,34
20120201|2012-01-02 19:30,3,2.9419,2.9419,2.9383,2.9384,10
20120201|2012-01-02 20:00,3,2.94,2.9405,2.94,2.9405,2
20120201|2012-01-02 20:30,3,2.9405,2.9448,2.9405,2.9448,65
20120201|2012-01-02 21:00,3,2.9425,2.944,2.941,2.941,18
20120201|2012-01-02 21:30,3,2.9416,2.9451,2.9416,2.9451,25
20120201|2012-01-02 22:00,3,2.9451,2.9451,2.9451,2.9451,2
20120201|2012-01-02 22:30,3,2.946,2.9497,2.946,2.9461,7
20120201|2012-01-02 23:00,3,2.9508,2.9516,2.947,2.9504,5
20120201|2012-01-03 00:30,3,2.9501,2.953,2.9501,2.9525,22
20120201|2012-01-03 01:00,3,2.953,2.955,2.9523,2.9547,59
20120201|2012-01-03 01:30,3,2.955,2.96,2.9547,2.9562,87
20120201|2012-01-03 02:00,3,2.9561,2.96,2.9553,2.9553,136
20120201|2012-01-03 02:30,3,2.9527,2.96,2.9521,2.9565,131
20120201|2012-01-03 03:00,3,2.9568,2.965,2.9564,2.9616,245
20120201|2012-01-03 03:30,3,2.9619,2.9698,2.961,2.9698,177
20120201|2012-01-03 04:00,3,2.9698,2.976,2.9689,2.9727,321
20120201|2012-01-03 04:30,3,2.9735,2.9748,2.9686,2.9695,127
20120201|2012-01-03 05:00,3,2.9704,2.9793,2.9695,2.9793,138
20120201|2012-01-03 05:30,3,2.98,2.98,2.9718,2.9721,107
20120201|2012-01-03 06:00,3,2.9737,2.975,2.9709,2.9709,212
20120201|2012-01-03 06:30,3,2.9709,2.9745,2.97,2.9725,525
20120201|2012-01-03 07:00,3,2.9732,2.9798,2.9708,2.9769,1035
20120201|2012-01-03 07:30,3,2.9772,2.985,2.9718,2.9766,1461
20120201|2012-01-03 08:00,3,2.9767,3,2.9717,2.9983,2989
20120201|2012-01-03 08:30,3,2.9988,3.0186,2.9981,3.0132,3079
20120201|2012-01-03 09:00,3,3.0127,3.0205,3.0111,3.02,1650
20120201|2012-01-03 09:30,3,3.0199,3.0285,3.0178,3.0199,2130
20120201|2012-01-03 10:00,3,3.02,3.026,3.004,3.004,2122
20120201|2012-01-03 10:30,3,3.0045,3.0203,3.002,3.0184,1378
20120201|2012-01-03 11:00,3,3.0182,3.0337,3.0177,3.0268,1424
20120201|2012-01-03 11:30,3,3.0263,3.0295,3.0236,3.0285,1647
20120201|2012-01-03 12:00,3,3.0284,3.0366,3.0279,3.0336,1266
20120201|2012-01-03 12:30,3,3.0333,3.0343,3.0188,3.0272,2427
20120201|2012-01-03 13:00,3,3.027,3.0436,3.0248,3.0401,5139
20120201|2012-01-03 13:30,3,3.0401,3.0437,3.0384,3.0397,804
20120201|2012-01-03 14:00,3,3.0396,3.0453,3.0376,3.0428,2256
20120201|2012-01-03 14:30,3,3.0423,3.0434,3.04,3.0407,355
20120201|2012-01-03 15:00,3,3.0419,3.0443,3.0395,3.0395,90
20120201|2012-01-03 15:30,3,3.0402,3.0405,3.0383,3.04,64
20120201|2012-01-03 16:00,3,3.04,3.0425,3.039,3.0422,101
20120201|2012-01-03 17:00,4,3.0422,3.0455,3.0422,3.043,29
20120201|2012-01-03 17:30,4,3.044,3.0441,3.0422,3.0441,17
20120201|2012-01-03 18:00,4,3.0436,3.0481,3.0436,3.045,29
20120201|2012-01-03 18:30,4,3.0458,3.046,3.0447,3.046,5
20120201|2012-01-03 19:00,4,3.0453,3.047,3.0409,3.0413,72
20120201|2012-01-03 19:30,4,3.0417,3.0446,3.0416,3.0446,56
20120201|2012-01-03 20:00,4,3.0445,3.0454,3.0444,3.0453,34
20120201|2012-01-03 20:30,4,3.0438,3.045,3.0424,3.0424,44
20120201|2012-01-03 21:00,4,3.0412,3.0431,3.0412,3.0423,7
20120201|2012-01-03 21:30,4,3.0433,3.0444,3.0419,3.0444,18
20120201|2012-01-03 22:00,4,3.0445,3.0445,3.0426,3.0434,13
20120201|2012-01-03 22:30,4,3.039,3.0405,3.039,3.0391,7
20120201|2012-01-03 23:00,4,3.0413,3.0413,3.0413,3.0413,1
20120201|2012-01-04 04:30,4,3.0512,3.0517,3.0426,3.0446,99
20120201|2012-01-04 05:00,4,3.0445,3.0492,3.0404,3.0404,69
20120201|2012-01-04 05:30,4,3.0402,3.0411,3.0355,3.038,251
20120201|2012-01-04 06:00,4,3.034,3.0381,3.0314,3.0381,101
20120201|2012-01-04 06:30,4,3.0372,3.038,3.0283,3.0329,649
20120201|2012-01-04 07:00,4,3.0331,3.0358,3.023,3.0342,804
20120201|2012-01-04 07:30,4,3.0349,3.0417,3.029,3.0406,2073
20120201|2012-01-04 08:00,4,3.0412,3.0538,3.0381,3.0453,2634
20120201|2012-01-04 08:30,4,3.0458,3.0878,3.0445,3.0761,3838
20120201|2012-01-04 09:00,4,3.0767,3.0768,3.0634,3.0674,2116
20120201|2012-01-04 09:30,4,3.0669,3.08,3.06,3.0752,2596
20120201|2012-01-04 10:00,4,3.0755,3.0784,3.058,3.0629,2749
20120201|2012-01-04 10:30,4,3.0628,3.0713,3.0596,3.0609,1986
20120201|2012-01-04 11:00,4,3.0609,3.0751,3.0564,3.0742,2186
20120201|2012-01-04 11:30,4,3.0742,3.08,3.0712,3.0791,737
20120201|2012-01-04 12:00,4,3.0789,3.0811,3.0687,3.0713,869
20120201|2012-01-04 12:30,4,3.0715,3.0923,3.0712,3.0843,1266
20120201|2012-01-04 13:00,4,3.0844,3.0927,3.0796,3.0923,3290
20120201|2012-01-04 13:30,4,3.0922,3.0923,3.0878,3.0899,639
20120201|2012-01-04 14:00,4,3.0898,3.0995,3.0886,3.0995,2630
20120201|2012-01-04 14:30,4,3.0989,3.0996,3.096,3.0966,342
20120201|2012-01-04 15:00,4,3.0972,3.1011,3.097,3.0998,156
20120201|2012-01-04 15:30,4,3.0982,3.0982,3.0861,3.0861,454
20120201|2012-01-04 16:00,4,3.088,3.0894,3.088,3.0894,6
20120201|2012-01-04 17:00,5,3.0914,3.0914,3.0897,3.09,52
20120201|2012-01-04 17:30,5,3.09,3.09,3.09,3.09,1
20120201|2012-01-04 18:00,5,3.09,3.0928,3.0896,3.0903,40
20120201|2012-01-04 18:30,5,3.0911,3.0913,3.091,3.091,3
20120201|2012-01-04 19:00,5,3.092,3.0935,3.0889,3.09,26
20120201|2012-01-04 19:30,5,3.0877,3.0894,3.086,3.086,7
20120201|2012-01-04 20:00,5,3.0871,3.0871,3.0789,3.0789,30
20120201|2012-01-04 20:30,5,3.0783,3.0792,3.0757,3.0792,14
20120201|2012-01-04 21:00,5,3.0761,3.0761,3.0761,3.0761,1
20120201|2012-01-04 21:30,5,3.0767,3.0767,3.0767,3.0767,2
20120201|2012-01-04 22:00,5,3.0773,3.0775,3.077,3.0775,3
20120201|2012-01-04 22:30,5,3.0783,3.0822,3.0783,3.0806,20
20120201|2012-01-04 23:00,5,3.0824,3.0824,3.0824,3.0824,1
20120201|2012-01-04 23:30,5,3.0839,3.0867,3.0837,3.0867,11
20120201|2012-01-05 00:00,5,3.0884,3.0884,3.0884,3.0884,2
20120201|2012-01-05 00:30,5,3.0884,3.0884,3.0851,3.0861,20
20120201|2012-01-05 01:00,5,3.0876,3.0917,3.0866,3.0905,82
20120201|2012-01-05 01:30,5,3.0906,3.1027,3.0892,3.1008,192
20120201|2012-01-05 02:00,5,3.1,3.1,3.0821,3.0828,228
20120201|2012-01-05 02:30,5,3.0823,3.0916,3.0726,3.0748,951
20120201|2012-01-05 03:00,5,3.075,3.0789,3.0704,3.0772,330
20120201|2012-01-05 03:30,5,3.0751,3.0751,3.0678,3.0684,65
20120201|2012-01-05 04:00,5,3.0679,3.0749,3.0658,3.0749,137
20120201|2012-01-05 04:30,5,3.0747,3.0756,3.0702,3.0707,168
20120201|2012-01-05 05:00,5,3.0735,3.0784,3.0706,3.0726,82
20120201|2012-01-05 05:30,5,3.0744,3.0762,3.0687,3.0737,139
20120201|2012-01-05 06:00,5,3.0745,3.0807,3.0745,3.0799,106
20120201|2012-01-05 06:30,5,3.0794,3.08,3.0705,3.0721,405
20120201|2012-01-05 07:00,5,3.0715,3.0758,3.067,3.0735,1089
20120201|2012-01-05 07:30,5,3.0731,3.0872,3.0674,3.0854,1448
20120201|2012-01-05 08:00,5,3.0854,3.0872,3.0725,3.0725,2175
20120201|2012-01-05 08:30,5,3.0727,3.076,3.0638,3.0676,1826
20120201|2012-01-05 09:00,5,3.0663,3.0788,3.0639,3.0722,1845
20120201|2012-01-05 09:30,5,3.0727,3.0773,3.066,3.0741,1368
20120201|2012-01-05 10:00,5,3.068,3.0734,3.0549,3.0699,3271
20120201|2012-01-05 10:30,5,3.07,3.082,3.0693,3.0784,2342
20120201|2012-01-05 11:00,5,3.0781,3.091,3.0741,3.0834,1652
20120201|2012-01-05 11:30,5,3.084,3.09,3.0787,3.0892,1316
20120201|2012-01-05 12:00,5,3.089,3.091,3.0766,3.0815,956
20120201|2012-01-05 12:30,5,3.0806,3.0886,3.078,3.078,1370
20120201|2012-01-05 13:00,5,3.0786,3.0786,3.0356,3.0365,5399
20120201|2012-01-05 13:30,5,3.0362,3.0407,3.0339,3.0394,1288
20120201|2012-01-05 14:00,5,3.0394,3.053,3.0392,3.0512,3016
20120201|2012-01-05 14:30,5,3.0512,3.0513,3.0481,3.0495,700
20120201|2012-01-05 15:00,5,3.0486,3.049,3.043,3.0445,157
20120201|2012-01-05 15:30,5,3.0449,3.0465,3.0429,3.0431,82
20120201|2012-01-05 16:00,5,3.0431,3.0446,3.041,3.041,33
20120201|2012-01-05 17:00,6,3.044,3.0475,3.044,3.0466,12
20120201|2012-01-05 17:30,6,3.0469,3.0469,3.0469,3.0469,1
20120201|2012-01-05 18:00,6,3.0469,3.05,3.0469,3.0495,15
20120201|2012-01-05 18:30,6,3.05,3.05,3.05,3.05,3
20120201|2012-01-05 19:00,6,3.05,3.05,3.0465,3.0474,29
20120201|2012-01-05 19:30,6,3.0475,3.0475,3.0465,3.0475,89
20120201|2012-01-05 20:00,6,3.0475,3.0478,3.0465,3.0465,8
20120201|2012-01-05 20:30,6,3.0465,3.0465,3.0442,3.0442,30
20120201|2012-01-05 21:00,6,3.0433,3.0433,3.0418,3.042,12
20120201|2012-01-05 21:30,6,3.0422,3.0442,3.0419,3.0442,10
20120201|2012-01-05 22:00,6,3.045,3.045,3.0428,3.0433,9
20120201|2012-01-05 22:30,6,3.0438,3.0489,3.0438,3.0489,13
20120201|2012-01-05 23:00,6,3.0472,3.0472,3.0472,3.0472,1
20120201|2012-01-05 23:30,6,3.0486,3.0486,3.0486,3.0486,2
20120201|2012-01-06 00:00,6,3.0495,3.0514,3.0495,3.0514,32
20120201|2012-01-06 00:30,6,3.0515,3.0525,3.0515,3.0525,9
20120201|2012-01-06 01:00,6,3.0519,3.0615,3.0519,3.0615,63
20120201|2012-01-06 01:30,6,3.057,3.064,3.0565,3.064,76
20120201|2012-01-06 02:00,6,3.0638,3.0731,3.0585,3.0635,334
20120201|2012-01-06 02:30,6,3.0643,3.0724,3.0643,3.0705,180
20120201|2012-01-06 03:00,6,3.0694,3.0774,3.0691,3.0722,103
20120201|2012-01-06 03:30,6,3.0722,3.0722,3.0665,3.0672,56
20120201|2012-01-06 04:00,6,3.0683,3.072,3.068,3.0684,68
20120201|2012-01-06 04:30,6,3.0694,3.072,3.0681,3.0707,46
20120201|2012-01-06 05:00,6,3.0714,3.0714,3.0627,3.0661,97
20120201|2012-01-06 05:30,6,3.0659,3.0758,3.0659,3.0729,125
20120201|2012-01-06 06:00,6,3.0704,3.0716,3.0665,3.067,58
20120201|2012-01-06 06:30,6,3.0683,3.0736,3.0672,3.0683,394
20120201|2012-01-06 07:00,6,3.0685,3.0752,3.0683,3.0734,276
20120201|2012-01-06 07:30,6,3.0776,3.0818,3.0642,3.0691,1144
20120201|2012-01-06 08:00,6,3.0699,3.0785,3.0681,3.0725,2865
20120201|2012-01-06 08:30,6,3.0731,3.0731,3.05,3.0542,2089
20120201|2012-01-06 09:00,6,3.0533,3.0609,3.0504,3.0509,1177
20120201|2012-01-06 09:30,6,3.0517,3.0575,3.0465,3.0504,799
20120201|2012-01-06 10:00,6,3.0506,3.066,3.0482,3.0629,1898
20120201|2012-01-06 10:30,6,3.0633,3.0673,3.0564,3.0593,1475
20120201|2012-01-06 11:00,6,3.0597,3.0602,3.0474,3.0521,1798
20120201|2012-01-06 11:30,6,3.0522,3.057,3.0511,3.0542,554
20120201|2012-01-06 12:00,6,3.0528,3.0542,3.0492,3.0514,650
20120201|2012-01-06 12:30,6,3.0514,3.0581,3.0508,3.056,1086
20120201|2012-01-06 13:00,6,3.0558,3.073,3.054,3.073,2737
20120201|2012-01-06 13:30,6,3.073,3.0754,3.0702,3.0735,676
20120201|2012-01-06 14:00,6,3.0735,3.087,3.0731,3.0814,3308
20120201|2012-01-06 14:30,6,3.081,3.0883,3.0805,3.0882,191
20120201|2012-01-06 15:00,6,3.0882,3.089,3.085,3.0873,150
20120201|2012-01-06 15:30,6,3.0871,3.093,3.0866,3.0914,162
20120201|2012-01-06 16:00,6,3.091,3.0925,3.0907,3.0914,27
20120201|2012-01-08 17:00,9,3.092,3.0969,3.0821,3.0865,117
20120201|2012-01-08 17:30,9,3.0863,3.089,3.0845,3.085,13
20120201|2012-01-08 18:00,9,3.0875,3.0875,3.0841,3.0841,45
20120201|2012-01-08 18:30,9,3.0835,3.0844,3.0811,3.0834,88
20120201|2012-01-08 19:00,9,3.0824,3.0839,3.0801,3.0801,14
20120201|2012-01-08 19:30,9,3.08,3.08,3.0741,3.0757,46
20120201|2012-01-08 20:00,9,3.0755,3.0778,3.0734,3.0773,15
20120201|2012-01-08 20:30,9,3.0763,3.0773,3.0757,3.0773,17
20120201|2012-01-08 21:00,9,3.0782,3.0801,3.0782,3.0801,7
20120201|2012-01-08 21:30,9,3.0798,3.08,3.0789,3.0789,12
20120201|2012-01-08 22:30,9,3.0772,3.0781,3.0772,3.0781,3
20120201|2012-01-08 23:00,9,3.0771,3.0771,3.077,3.077,2
20120201|2012-01-08 23:30,9,3.0803,3.0804,3.0795,3.0804,8
20120201|2012-01-09 00:00,9,3.08,3.08,3.08,3.08,1
20120201|2012-01-09 00:30,9,3.0818,3.0845,3.0818,3.0845,6
20120201|2012-01-09 01:00,9,3.085,3.0904,3.085,3.0854,55
20120201|2012-01-09 01:30,9,3.0857,3.0898,3.0857,3.0869,169
20120201|2012-01-09 02:00,9,3.088,3.0923,3.0825,3.0861,325
20120201|2012-01-09 02:30,9,3.089,3.0913,3.0879,3.0881,169
20120201|2012-01-09 03:00,9,3.0872,3.0878,3.0827,3.0868,162
20120201|2012-01-09 03:30,9,3.0871,3.0871,3.0778,3.0791,88
20120201|2012-01-09 04:00,9,3.0801,3.0807,3.075,3.0771,104
20120201|2012-01-09 04:30,9,3.0781,3.0822,3.078,3.081,31
20120201|2012-01-09 05:00,9,3.082,3.082,3.0702,3.0717,146
20120201|2012-01-09 05:30,9,3.0729,3.0757,3.0715,3.0721,86
20120201|2012-01-09 06:00,9,3.0731,3.0736,3.0682,3.0684,241
20120201|2012-01-09 06:30,9,3.0693,3.0741,3.0682,3.0736,351
20120201|2012-01-09 07:00,9,3.0738,3.0841,3.0713,3.0804,515
20120201|2012-01-09 07:30,9,3.0803,3.0904,3.0746,3.0838,1932
20120201|2012-01-09 08:00,9,3.0835,3.0927,3.0811,3.0823,1684
20120201|2012-01-09 08:30,9,3.083,3.0846,3.064,3.0682,1706
20120201|2012-01-09 09:00,9,3.0682,3.0777,3.0612,3.0738,1204
20120201|2012-01-09 09:30,9,3.0749,3.0777,3.0604,3.0647,1095
20120201|2012-01-09 10:00,9,3.064,3.065,3.0531,3.0606,1790
20120201|2012-01-09 10:30,9,3.061,3.0729,3.0609,3.0678,1057
20120201|2012-01-09 11:00,9,3.0682,3.0775,3.0665,3.0719,1131
20120201|2012-01-09 11:30,9,3.071,3.0745,3.0691,3.0701,558
20120201|2012-01-09 12:00,9,3.0701,3.0748,3.0671,3.0721,768
20120201|2012-01-09 12:30,9,3.072,3.0832,3.0704,3.0788,925
20120201|2012-01-09 13:00,9,3.0793,3.0912,3.0696,3.0715,4741
20120201|2012-01-09 13:30,9,3.0716,3.0726,3.0691,3.0716,604
20120201|2012-01-09 14:00,9,3.072,3.0748,3.0684,3.0725,1775
20120201|2012-01-09 14:30,9,3.0725,3.0747,3.0716,3.0746,273
20120201|2012-01-09 15:00,9,3.0741,3.0746,3.0724,3.074,34
20120201|2012-01-09 15:30,9,3.074,3.0753,3.0695,3.072,108
20120201|2012-01-09 16:00,9,3.0702,3.072,3.0675,3.0681,65
20120201|2012-01-09 17:00,10,3.0705,3.071,3.0702,3.0705,5
20120201|2012-01-09 17:30,10,3.0715,3.0721,3.0701,3.0721,13
20120201|2012-01-09 18:00,10,3.0719,3.0733,3.0712,3.0733,14
20120201|2012-01-09 18:30,10,3.072,3.072,3.0701,3.0711,13
20120201|2012-01-09 19:00,10,3.071,3.0735,3.0701,3.0721,35
20120201|2012-01-09 19:30,10,3.0727,3.076,3.0723,3.0759,19
20120201|2012-01-09 21:00,10,3.0759,3.0759,3.0759,3.0759,2
20120201|2012-01-09 21:30,10,3.076,3.076,3.076,3.076,5
20120201|2012-01-09 22:00,10,3.0764,3.0771,3.0739,3.0771,15
20120201|2012-01-09 22:30,10,3.077,3.0783,3.0767,3.0774,4
20120201|2012-01-09 23:00,10,3.0792,3.0816,3.078,3.0816,28
20120201|2012-01-09 23:30,10,3.0816,3.0845,3.0816,3.083,18
20120201|2012-01-10 00:00,10,3.0846,3.085,3.0846,3.0846,33
20120201|2012-01-10 00:30,10,3.0847,3.0847,3.0847,3.0847,1
20120201|2012-01-10 01:00,10,3.0816,3.0829,3.0816,3.0829,3
20120201|2012-01-10 01:30,10,3.0823,3.0843,3.0812,3.0831,87
20120201|2012-01-10 02:00,10,3.0834,3.0895,3.08,3.0862,90
20120201|2012-01-10 02:30,10,3.0857,3.0881,3.0845,3.0858,139
20120201|2012-01-10 03:00,10,3.0857,3.0949,3.0851,3.0949,298
20120201|2012-01-10 03:30,10,3.0948,3.0992,3.0903,3.0936,328
20120201|2012-01-10 04:00,10,3.0954,3.0987,3.094,3.0946,66
20120201|2012-01-10 04:30,10,3.0957,3.0981,3.0935,3.0972,47
20120201|2012-01-10 05:00,10,3.0959,3.101,3.0945,3.0962,121
20120201|2012-01-10 05:30,10,3.0952,3.0961,3.087,3.0873,200
20120201|2012-01-10 06:00,10,3.0892,3.0944,3.0859,3.0939,251
20120201|2012-01-10 06:30,10,3.094,3.1017,3.0936,3.1011,342
20120201|2012-01-10 07:00,10,3.1003,3.11,3.1003,3.1082,730
20120201|2012-01-10 07:30,10,3.1082,3.1082,3.096,3.1015,972
20120201|2012-01-10 08:00,10,3.1019,3.1036,3.0916,3.0965,1835
20120201|2012-01-10 08:30,10,3.097,3.1044,3.0927,3.0972,1468
20120201|2012-01-10 09:00,10,3.0976,3.1016,3.0932,3.0947,1595
20120201|2012-01-10 09:30,10,3.0952,3.1024,3.0944,3.0988,1039
20120201|2012-01-10 10:00,10,3.0983,3.1097,3.0954,3.1093,1574
20120201|2012-01-10 10:30,10,3.1093,3.1188,3.105,3.1146,2126
20120201|2012-01-10 11:00,10,3.1145,3.1177,3.1091,3.1099,1390
20120201|2012-01-10 11:30,10,3.11,3.1108,3.1024,3.1067,1671
20120201|2012-01-10 12:00,10,3.1059,3.1089,3.1034,3.1074,1285
20120201|2012-01-10 12:30,10,3.1071,3.1098,3.0984,3.0984,895
20120201|2012-01-10 13:00,10,3.0984,3.1077,3.082,3.101,4547
20120201|2012-01-10 13:30,10,3.101,3.1039,3.0989,3.1008,612
20120201|2012-01-10 14:00,10,3.1008,3.1117,3.1003,3.106,2139
20120201|2012-01-10 14:30,10,3.1055,3.11,3.1044,3.11,705
20120201|2012-01-10 15:00,10,3.1098,3.1099,3.107,3.1075,95
20120201|2012-01-10 15:30,10,3.1072,3.1125,3.107,3.1115,146
20120201|2012-01-10 16:00,10,3.1121,3.1146,3.1117,3.1139,54
20120201|2012-01-10 17:00,11,3.112,3.1129,3.107,3.1105,89
20120201|2012-01-10 17:30,11,3.111,3.1133,3.1098,3.1098,5
20120201|2012-01-10 18:00,11,3.1082,3.1082,3.105,3.105,24
20120201|2012-01-10 18:30,11,3.105,3.105,3.105,3.105,11
20120201|2012-01-10 19:00,11,3.105,3.105,3.1019,3.102,33
20120201|2012-01-10 19:30,11,3.1038,3.1038,3.1006,3.101,6
20120201|2012-01-10 20:00,11,3.1025,3.1061,3.1025,3.1061,17
20120201|2012-01-10 20:30,11,3.1039,3.105,3.103,3.105,17
20120201|2012-01-10 21:00,11,3.105,3.1057,3.1036,3.1036,21
20120201|2012-01-10 21:30,11,3.1054,3.1073,3.1052,3.1052,27
20120201|2012-01-10 22:00,11,3.105,3.1058,3.1045,3.1052,19
20120201|2012-01-10 22:30,11,3.1049,3.1049,3.1047,3.1047,10
20120201|2012-01-10 23:00,11,3.1031,3.1031,3.1031,3.1031,1
20120201|2012-01-10 23:30,11,3.1031,3.1036,3.1031,3.1036,3
20120201|2012-01-11 00:00,11,3.1027,3.1059,3.1027,3.1059,12
20120201|2012-01-11 00:30,11,3.1066,3.1111,3.1065,3.1111,9
20120201|2012-01-11 01:00,11,3.1098,3.1136,3.1098,3.113,43
20120201|2012-01-11 01:30,11,3.1133,3.121,3.112,3.1186,218
20120201|2012-01-11 02:00,11,3.1181,3.1231,3.1156,3.1203,147
20120201|2012-01-11 02:30,11,3.12,3.1211,3.1174,3.1195,77
20120201|2012-01-11 03:00,11,3.1189,3.1191,3.1135,3.1159,88
20120201|2012-01-11 03:30,11,3.1173,3.1173,3.1148,3.1152,64
20120201|2012-01-11 04:00,11,3.1155,3.1155,3.11,3.11,46
20120201|2012-01-11 04:30,11,3.1076,3.1092,3.1061,3.1086,53
20120201|2012-01-11 05:00,11,3.1078,3.1078,3.1,3.1,128
20120201|2012-01-11 05:30,11,3.1,3.1026,3.0975,3.1016,156
20120201|2012-01-11 06:00,11,3.1016,3.1024,3.0925,3.1001,213
20120201|2012-01-11 06:30,11,3.0997,3.1095,3.0984,3.1082,170
20120201|2012-01-11 07:00,11,3.1082,3.1113,3.0948,3.0979,528
20120201|2012-01-11 07:30,11,3.0971,3.1098,3.0942,3.109,829
20120201|2012-01-11 08:00,11,3.1083,3.1116,3.1053,3.1092,1319
20120201|2012-01-11 08:30,11,3.1095,3.1103,3.102,3.1021,848
20120201|2012-01-11 09:00,11,3.1018,3.1037,3.098,3.0986,2051
20120201|2012-01-11 09:30,11,3.0983,3.0983,3.0821,3.0882,3043
20120201|2012-01-11 10:00,11,3.088,3.1056,3.087,3.0956,2153
20120201|2012-01-11 10:30,11,3.0958,3.105,3.0947,3.0972,1849
20120201|2012-01-11 11:00,11,3.0977,3.1025,3.0903,3.0911,1962
20120201|2012-01-11 11:30,11,3.091,3.0917,3.0825,3.0854,2084
20120201|2012-01-11 12:00,11,3.0849,3.0931,3.0828,3.0921,1129
20120201|2012-01-11 12:30,11,3.0912,3.0938,3.0827,3.0834,923
20120201|2012-01-11 13:00,11,3.0831,3.0848,3.0618,3.0672,5069
20120201|2012-01-11 13:30,11,3.0673,3.0746,3.0673,3.0723,862
20120201|2012-01-11 14:00,11,3.0725,3.0774,3.069,3.0759,2388
20120201|2012-01-11 14:30,11,3.0759,3.076,3.0687,3.0691,551
20120201|2012-01-11 15:00,11,3.0711,3.072,3.0697,3.071,31
20120201|2012-01-11 15:30,11,3.0716,3.073,3.0689,3.073,23
20120201|2012-01-11 16:00,11,3.0722,3.075,3.0722,3.075,37
20120201|2012-01-11 17:00,12,3.0646,3.0692,3.0646,3.0689,94
20120201|2012-01-11 17:30,12,3.0693,3.0731,3.0693,3.0731,7
20120201|2012-01-11 18:00,12,3.0743,3.075,3.0743,3.0743,6
20120201|2012-01-11 18:30,12,3.0716,3.0716,3.0716,3.0716,1
20120201|2012-01-11 19:00,12,3.0715,3.073,3.0709,3.072,43
20120201|2012-01-11 19:30,12,3.0706,3.0753,3.0705,3.0731,14
20120201|2012-01-11 20:00,12,3.0755,3.0774,3.075,3.0774,10
20120201|2012-01-11 20:30,12,3.0762,3.0814,3.0757,3.0814,26
20120201|2012-01-11 21:00,12,3.0811,3.0819,3.0801,3.0819,5
20120201|2012-01-11 21:30,12,3.0791,3.0791,3.078,3.078,5
20120201|2012-01-11 22:00,12,3.0802,3.0816,3.0802,3.0815,17
20120201|2012-01-11 22:30,12,3.0812,3.0812,3.0812,3.0812,1
20120201|2012-01-11 23:00,12,3.0815,3.0831,3.0815,3.0831,6
20120201|2012-01-11 23:30,12,3.0818,3.0818,3.0818,3.0818,1
20120201|2012-01-12 00:00,12,3.0839,3.0861,3.0839,3.0861,12
20120201|2012-01-12 00:30,12,3.085,3.0854,3.084,3.0854,8
20120201|2012-01-12 01:00,12,3.0847,3.0856,3.0835,3.085,24
20120201|2012-01-12 01:30,12,3.085,3.085,3.0815,3.0835,20
20120201|2012-01-12 02:00,12,3.0828,3.0905,3.0828,3.0905,106
20120201|2012-01-12 02:30,12,3.0912,3.093,3.0877,3.088,258
20120201|2012-01-12 03:00,12,3.088,3.0914,3.0832,3.0898,125
20120201|2012-01-12 03:30,12,3.0896,3.0989,3.0873,3.0954,161
20120201|2012-01-12 04:00,12,3.0969,3.0988,3.0916,3.096,193
20120201|2012-01-12 04:30,12,3.0957,3.0978,3.0944,3.0971,116
20120201|2012-01-12 05:00,12,3.0983,3.101,3.0964,3.0978,65
20120201|2012-01-12 05:30,12,3.0979,3.0994,3.0935,3.0994,92
20120201|2012-01-12 06:00,12,3.1008,3.1032,3.0973,3.0997,164
20120201|2012-01-12 06:30,12,3.0996,3.1047,3.0985,3.1012,424
20120201|2012-01-12 07:00,12,3.1011,3.1062,3.0983,3.1058,569
20120201|2012-01-12 07:30,12,3.1049,3.1049,3.0918,3.101,1066
20120201|2012-01-12 08:00,12,3.1012,3.1125,3.0985,3.1112,2037
20120201|2012-01-12 08:30,12,3.1104,3.1364,3.1098,3.131,2774
20120201|2012-01-12 09:00,12,3.1317,3.1354,3.1182,3.1228,1589
20120201|2012-01-12 09:30,12,3.1221,3.1222,3.1025,3.1121,1804
20120201|2012-01-12 10:00,12,3.1121,3.1134,3.1055,3.1125,1596
20120201|2012-01-12 10:30,12,3.1124,3.1161,3.0967,3.1026,1748
20120201|2012-01-12 11:00,12,3.1022,3.1106,3.0964,3.1106,1022
20120201|2012-01-12 11:30,12,3.1102,3.1105,3.0988,3.1052,783
20120201|2012-01-12 12:00,12,3.1049,3.1095,3.0988,3.0997,550
20120201|2012-01-12 12:30,12,3.0989,3.1,3.0814,3.0894,1544
20120201|2012-01-12 13:00,12,3.0886,3.0942,3.048,3.0527,6595
20120201|2012-01-12 13:30,12,3.0529,3.0574,3.0507,3.0523,1053
20120201|2012-01-12 14:00,12,3.0507,3.0535,3.0395,3.05,2011
20120201|2012-01-12 14:30,12,3.0501,3.0534,3.0469,3.049,262
20120201|2012-01-12 15:00,12,3.0502,3.0548,3.0485,3.0539,143
20120201|2012-01-12 15:30,12,3.054,3.0586,3.0536,3.0579,113
20120201|2012-01-12 16:00,12,3.0567,3.0567,3.0528,3.0535,41
20120201|2012-01-12 17:00,13,3.0525,3.0575,3.0525,3.0575,23
20120201|2012-01-12 17:30,13,3.0575,3.0575,3.0575,3.0575,1
20120201|2012-01-12 18:00,13,3.0537,3.0628,3.0537,3.0628,6
20120201|2012-01-12 19:00,13,3.0576,3.0576,3.0498,3.0575,11
20120201|2012-01-12 19:30,13,3.0575,3.0591,3.0559,3.0591,5
20120201|2012-01-12 20:00,13,3.06,3.0648,3.06,3.0635,19
20120201|2012-01-12 20:30,13,3.0642,3.0664,3.0636,3.0664,7
20120201|2012-01-12 21:00,13,3.0665,3.067,3.0658,3.0658,6
20120201|2012-01-12 21:30,13,3.0651,3.0651,3.0622,3.0643,26
20120201|2012-01-12 22:00,13,3.0648,3.0676,3.0647,3.0676,29
20120201|2012-01-12 22:30,13,3.0676,3.0735,3.0676,3.0735,52
20120201|2012-01-12 23:00,13,3.0735,3.0735,3.0701,3.0722,10
20120201|2012-01-12 23:30,13,3.0739,3.0758,3.073,3.0741,28
20120201|2012-01-13 00:00,13,3.075,3.0775,3.075,3.0764,31
20120201|2012-01-13 00:30,13,3.0764,3.0777,3.0728,3.0736,17
20120201|2012-01-13 01:00,13,3.0717,3.0779,3.0717,3.0779,23
20120201|2012-01-13 01:30,13,3.0784,3.0794,3.0759,3.0759,50
20120201|2012-01-13 02:00,13,3.0772,3.0775,3.0664,3.0752,95
20120201|2012-01-13 02:30,13,3.0742,3.0753,3.0705,3.0707,43
20120201|2012-01-13 03:00,13,3.0699,3.0747,3.067,3.0714,73
20120201|2012-01-13 03:30,13,3.0702,3.077,3.0667,3.077,117
20120201|2012-01-13 04:00,13,3.0765,3.0774,3.0567,3.063,353
20120201|2012-01-13 04:30,13,3.062,3.0649,3.0572,3.0619,164
20120201|2012-01-13 05:00,13,3.0599,3.0623,3.0463,3.0615,251
20120201|2012-01-13 05:30,13,3.0613,3.0636,3.0511,3.0518,122
20120201|2012-01-13 06:00,13,3.0526,3.0567,3.0485,3.056,263
20120201|2012-01-13 06:30,13,3.0564,3.06,3.0485,3.0506,188
20120201|2012-01-13 07:00,13,3.0507,3.0637,3.0504,3.0619,460
20120201|2012-01-13 07:30,13,3.0624,3.0661,3.0478,3.051,999
20120201|2012-01-13 08:00,13,3.0521,3.0533,3.0341,3.0473,2282
20120201|2012-01-13 08:30,13,3.0475,3.0505,3.0409,3.0436,1032
20120201|2012-01-13 09:00,13,3.0433,3.0443,3.0233,3.0311,1681
20120201|2012-01-13 09:30,13,3.0316,3.0465,3.0285,3.0464,1277
20120201|2012-01-13 10:00,13,3.0463,3.0573,3.043,3.0431,1083
20120201|2012-01-13 10:30,13,3.043,3.0465,3.0383,3.0453,748
20120201|2012-01-13 11:00,13,3.0465,3.0472,3.0299,3.0305,740
20120201|2012-01-13 11:30,13,3.0299,3.0372,3.026,3.0321,734
20120201|2012-01-13 12:00,13,3.0326,3.0327,3.0269,3.0275,536
20120201|2012-01-13 12:30,13,3.028,3.0408,3.0254,3.0341,791
20120201|2012-01-13 13:00,13,3.0342,3.0385,3.023,3.027,4042
20120201|2012-01-13 13:30,13,3.027,3.0373,3.0267,3.0354,735
20120201|2012-01-13 14:00,13,3.0347,3.0509,3.0343,3.0445,2942
20120201|2012-01-13 14:30,13,3.045,3.0485,3.045,3.0484,150
20120201|2012-01-13 15:00,13,3.049,3.0502,3.0472,3.0482,97
20120201|2012-01-13 15:30,13,3.0488,3.049,3.0439,3.0441,27
20120201|2012-01-13 16:00,13,3.0443,3.049,3.0419,3.0419,17
20120201|2012-01-15 17:00,17,3.0419,3.046,3.0335,3.046,17
20120201|2012-01-15 17:30,17,3.0513,3.0513,3.0421,3.0421,3
20120201|2012-01-15 18:00,17,3.042,3.042,3.0417,3.0417,2
20120201|2012-01-15 18:30,17,3.0432,3.0432,3.0432,3.0432,1
20120201|2012-01-15 19:00,17,3.0431,3.0431,3.042,3.042,17
20120201|2012-01-15 19:30,17,3.0428,3.0447,3.0414,3.0434,47
20120201|2012-01-15 20:00,17,3.0447,3.0475,3.0442,3.0475,13
20120201|2012-01-15 20:30,17,3.0474,3.0478,3.0474,3.0478,15
20120201|2012-01-15 21:00,17,3.048,3.048,3.0475,3.0475,6
20120201|2012-01-15 21:30,17,3.0471,3.0476,3.0471,3.0476,6
20120201|2012-01-15 22:00,17,3.0476,3.0476,3.0476,3.0476,2
20120201|2012-01-15 22:30,17,3.0466,3.0466,3.0466,3.0466,1
20120201|2012-01-15 23:30,17,3.048,3.048,3.048,3.048,3
20120201|2012-01-16 00:00,17,3.0476,3.0476,3.047,3.0474,10
20120201|2012-01-16 00:30,17,3.054,3.0549,3.0526,3.0549,5
20120201|2012-01-16 01:00,17,3.0533,3.0574,3.0533,3.0573,14
20120201|2012-01-16 01:30,17,3.0566,3.0569,3.0518,3.0564,76
20120201|2012-01-16 02:00,17,3.0569,3.0672,3.056,3.0612,209
20120201|2012-01-16 02:30,17,3.0611,3.0625,3.0488,3.0524,126
20120201|2012-01-16 03:00,17,3.0501,3.0604,3.0501,3.0566,89
20120201|2012-01-16 03:30,17,3.0562,3.0605,3.0545,3.0567,46
20120201|2012-01-16 04:00,17,3.0564,3.0578,3.0465,3.0489,50
20120201|2012-01-16 04:30,17,3.0482,3.053,3.0435,3.0511,153
20120201|2012-01-16 05:00,17,3.0501,3.0565,3.0494,3.0553,94
20120201|2012-01-16 05:30,17,3.0553,3.0615,3.0532,3.0552,92
20120201|2012-01-16 06:00,17,3.056,3.0583,3.0498,3.0515,80
20120201|2012-01-16 06:30,17,3.0528,3.0583,3.0528,3.054,137
20120201|2012-01-16 07:00,17,3.054,3.0551,3.0475,3.0511,160
20120201|2012-01-16 07:30,17,3.0512,3.0557,3.0482,3.0543,101
20120201|2012-01-16 08:00,17,3.0543,3.0595,3.0516,3.0584,425
20120201|2012-01-16 08:30,17,3.0576,3.0586,3.0538,3.0565,126
20120201|2012-01-16 09:00,17,3.0566,3.0583,3.0539,3.0564,292
20120201|2012-01-16 09:30,17,3.0569,3.0575,3.0552,3.0564,105
20120201|2012-01-16 10:00,17,3.0575,3.0644,3.0543,3.0617,593
20120201|2012-01-16 10:30,17,3.0619,3.0619,3.0558,3.0603,84
20120201|2012-01-16 11:00,17,3.06,3.067,3.0597,3.0655,100
20120201|2012-01-16 11:30,17,3.0651,3.0662,3.0611,3.0658,260
20120201|2012-01-16 12:00,17,3.0635,3.0678,3.0625,3.0678,92
20120201|2012-01-16 17:00,17,3.0673,3.0673,3.0574,3.0575,54
20120201|2012-01-16 17:30,17,3.0573,3.0575,3.0557,3.0557,6
20120201|2012-01-16 18:00,17,3.0575,3.0613,3.0575,3.0613,8
20120201|2012-01-16 19:00,17,3.0613,3.0661,3.0612,3.065,44
20120201|2012-01-16 19:30,17,3.0645,3.067,3.0645,3.0661,11
20120201|2012-01-16 20:00,17,3.0674,3.07,3.0674,3.07,30
20120201|2012-01-16 20:30,17,3.069,3.069,3.069,3.069,1
20120201|2012-01-16 21:00,17,3.07,3.07,3.0689,3.07,54
20120201|2012-01-16 21:30,17,3.07,3.07,3.0691,3.0691,9
20120201|2012-01-16 22:00,17,3.07,3.07,3.0699,3.07,16
20120201|2012-01-16 22:30,17,3.07,3.07,3.0699,3.0699,39
20120201|2012-01-16 23:30,17,3.0736,3.0747,3.0736,3.0747,9
20120201|2012-01-17 00:00,17,3.0762,3.0778,3.0758,3.0778,11
20120201|2012-01-17 00:30,17,3.0784,3.0785,3.0783,3.0785,4
20120201|2012-01-17 01:00,17,3.0781,3.084,3.0781,3.0792,22
20120201|2012-01-17 01:30,17,3.0784,3.0856,3.0784,3.0839,52
20120201|2012-01-17 02:00,17,3.0839,3.0906,3.0788,3.0809,167
20120201|2012-01-17 02:30,17,3.0817,3.0817,3.0766,3.0771,66
20120201|2012-01-17 03:00,17,3.0784,3.0815,3.0722,3.0815,132
20120201|2012-01-17 03:30,17,3.0806,3.0916,3.0806,3.0903,228
20120201|2012-01-17 04:00,17,3.0895,3.0932,3.0861,3.0872,115
20120201|2012-01-17 04:30,17,3.0863,3.0893,3.0835,3.0857,68
20120201|2012-01-17 05:00,17,3.0855,3.0937,3.0855,3.0923,71
20120201|2012-01-17 05:30,17,3.0923,3.0923,3.0869,3.0871,71
20120201|2012-01-17 06:00,17,3.0866,3.0901,3.0838,3.0861,343
20120201|2012-01-17 06:30,17,3.0856,3.086,3.079,3.0833,152
20120201|2012-01-17 07:00,17,3.0832,3.086,3.0764,3.0777,292
20120201|2012-01-17 07:30,17,3.078,3.0821,3.0521,3.0531,1470
20120201|2012-01-17 08:00,17,3.0536,3.0558,3.029,3.0351,2646
20120201|2012-01-17 08:30,17,3.0352,3.0473,3.0312,3.042,1676
20120201|2012-01-17 09:00,17,3.0423,3.0442,3.0367,3.0389,863
20120201|2012-01-17 09:30,17,3.0392,3.04,3.0186,3.027,2354
20120201|2012-01-17 10:00,17,3.0274,3.0412,3.0232,3.041,2044
20120201|2012-01-17 10:30,17,3.041,3.0419,3.0331,3.035,975
20120201|2012-01-17 11:00,17,3.0356,3.0398,3.0327,3.0368,639
20120201|2012-01-17 11:30,17,3.0365,3.0372,3.0307,3.0372,521
20120201|2012-01-17 12:00,17,3.0364,3.0369,3.0283,3.0296,636
20120201|2012-01-17 12:30,17,3.0283,3.0334,3.0273,3.0307,814
20120201|2012-01-17 13:00,17,3.0305,3.04,3.0191,3.0368,3528
20120201|2012-01-17 13:30,17,3.037,3.037,3.0319,3.0338,614
20120201|2012-01-17 14:00,17,3.0334,3.0396,3.0319,3.035,1880
20120201|2012-01-17 14:30,17,3.035,3.0385,3.0347,3.0362,152
20120201|2012-01-17 15:00,17,3.0352,3.039,3.0342,3.039,221
20120201|2012-01-17 15:30,17,3.039,3.0393,3.0359,3.0376,43
20120201|2012-01-17 16:00,17,3.0381,3.0393,3.0372,3.0372,21
20120201|2012-01-17 17:00,18,3.0385,3.04,3.0373,3.0395,6
20120201|2012-01-17 17:30,18,3.0391,3.04,3.0372,3.04,24
20120201|2012-01-17 18:00,18,3.04,3.0439,3.0385,3.0385,26
20120201|2012-01-17 19:00,18,3.0386,3.0386,3.0384,3.0384,4
20120201|2012-01-17 19:30,18,3.0375,3.0414,3.0372,3.0414,27
20120201|2012-01-17 20:00,18,3.0414,3.0421,3.0413,3.0421,16
20120201|2012-01-17 20:30,18,3.0431,3.0461,3.0431,3.0448,17
20120201|2012-01-17 21:00,18,3.0441,3.0457,3.0401,3.0401,20
20120201|2012-01-17 21:30,18,3.0418,3.046,3.0418,3.046,4
20120201|2012-01-17 22:00,18,3.0453,3.0465,3.0445,3.0465,14
20120201|2012-01-17 22:30,18,3.0466,3.0466,3.0413,3.0413,3
20120201|2012-01-17 23:00,18,3.0435,3.0435,3.0435,3.0435,1
20120201|2012-01-17 23:30,18,3.0424,3.0435,3.0424,3.0435,2
20120201|2012-01-18 00:00,18,3.0442,3.0442,3.0431,3.0431,8
20120201|2012-01-18 00:30,18,3.0438,3.0446,3.0438,3.0444,5
20120201|2012-01-18 01:00,18,3.0438,3.047,3.0438,3.047,9
20120201|2012-01-18 01:30,18,3.047,3.0502,3.047,3.0502,40
20120201|2012-01-18 02:00,18,3.05,3.05,3.0251,3.0296,280
20120201|2012-01-18 02:30,18,3.0294,3.0329,3.0244,3.0285,258
20120201|2012-01-18 03:00,18,3.0276,3.0337,3.0271,3.0288,128
20120201|2012-01-18 03:30,18,3.0302,3.0349,3.0281,3.0322,235
20120201|2012-01-18 04:00,18,3.0345,3.0424,3.0297,3.0375,345
20120201|2012-01-18 04:30,18,3.037,3.046,3.035,3.0409,130
20120201|2012-01-18 05:00,18,3.0421,3.0444,3.0335,3.0352,94
20120201|2012-01-18 05:30,18,3.0373,3.0404,3.033,3.0396,195
20120201|2012-01-18 06:00,18,3.039,3.039,3.0277,3.0301,184
20120201|2012-01-18 06:30,18,3.0297,3.0601,3.028,3.0537,1325
20120201|2012-01-18 07:00,18,3.054,3.0682,3.0507,3.0652,2357
20120201|2012-01-18 07:30,18,3.0648,3.0675,3.0462,3.0504,1392
20120201|2012-01-18 08:00,18,3.0485,3.0577,3.035,3.0433,2207
20120201|2012-01-18 08:30,18,3.0432,3.0442,3.03,3.0409,1826
20120201|2012-01-18 09:00,18,3.0408,3.0435,3.031,3.0346,1208
20120201|2012-01-18 09:30,18,3.0346,3.0382,3.0236,3.0291,2023
20120201|2012-01-18 10:00,18,3.0293,3.034,3.0152,3.019,1781
20120201|2012-01-18 10:30,18,3.0192,3.0224,3.001,3.005,2924
20120201|2012-01-18 11:00,18,3.004,3.0102,3.0025,3.0094,1286
20120201|2012-01-18 11:30,18,3.0102,3.013,3.0008,3.0018,995
20120201|2012-01-18 12:00,18,3.0014,3.0045,2.9928,3.003,1706
20120201|2012-01-18 12:30,18,3.003,3.0097,3,3.0008,945
20120201|2012-01-18 13:00,18,3.0012,3.0141,2.9946,3.0137,2321
20120201|2012-01-18 13:30,18,3.0136,3.0145,3.0103,3.0121,648
20120201|2012-01-18 14:00,18,3.0128,3.0241,3.0116,3.0212,2274
20120201|2012-01-18 14:30,18,3.02,3.0235,3.0198,3.0205,111
20120201|2012-01-18 15:00,18,3.0224,3.0255,3.0209,3.0255,36
20120201|2012-01-18 15:30,18,3.0249,3.0322,3.0249,3.0308,230
20120201|2012-01-18 16:00,18,3.03,3.032,3.03,3.032,33
20120201|2012-01-18 17:00,19,3.032,3.0491,3.032,3.0481,54
20120201|2012-01-18 17:30,19,3.0422,3.0438,3.04,3.0438,12
20120201|2012-01-18 18:00,19,3.042,3.042,3.0392,3.04,7
20120201|2012-01-18 18:30,19,3.0385,3.04,3.0376,3.04,21
20120201|2012-01-18 19:00,19,3.0383,3.0383,3.0335,3.0335,51
20120201|2012-01-18 19:30,19,3.0347,3.0367,3.0337,3.0357,18
20120201|2012-01-18 20:00,19,3.0345,3.0374,3.0345,3.0353,10
20120201|2012-01-18 20:30,19,3.0339,3.0376,3.0339,3.0343,7
20120201|2012-01-18 21:00,19,3.035,3.0364,3.0326,3.0339,35
20120201|2012-01-18 21:30,19,3.0353,3.0353,3.0327,3.0327,5
20120201|2012-01-18 22:30,19,3.0326,3.0326,3.0309,3.0317,40
20120201|2012-01-18 23:00,19,3.0316,3.0341,3.0309,3.0327,29
20120201|2012-01-18 23:30,19,3.0318,3.0318,3.0314,3.0314,8
20120201|2012-01-19 00:30,19,3.0341,3.0341,3.034,3.034,3
20120201|2012-01-19 01:00,19,3.0335,3.0335,3.0307,3.0308,35
20120201|2012-01-19 01:30,19,3.0312,3.0312,3.0235,3.0236,116
20120201|2012-01-19 02:00,19,3.0236,3.0311,3.0228,3.0286,35
20120201|2012-01-19 02:30,19,3.0296,3.0341,3.0293,3.0341,41
20120201|2012-01-19 03:00,19,3.0374,3.0385,3.0323,3.033,56
20120201|2012-01-19 03:30,19,3.0337,3.0377,3.0307,3.0307,72
20120201|2012-01-19 04:00,19,3.0314,3.0329,3.031,3.0324,40
20120201|2012-01-19 04:30,19,3.0338,3.0387,3.0321,3.0385,166
20120201|2012-01-19 05:00,19,3.0385,3.0403,3.0316,3.0316,105
20120201|2012-01-19 05:30,19,3.0321,3.0324,3.0226,3.0276,139
20120201|2012-01-19 06:00,19,3.0272,3.035,3.0262,3.0337,48
20120201|2012-01-19 06:30,19,3.0343,3.0378,3.0285,3.0337,646
20120201|2012-01-19 07:00,19,3.0338,3.0343,3.0267,3.0297,135
20120201|2012-01-19 07:30,19,3.0314,3.0381,3.0265,3.0352,447
20120201|2012-01-19 08:00,19,3.0356,3.0497,3.0299,3.0344,1249
20120201|2012-01-19 08:30,19,3.0337,3.0365,3.0274,3.0362,881
20120201|2012-01-19 09:00,19,3.036,3.0413,3.0295,3.0381,744
20120201|2012-01-19 09:30,19,3.0381,3.0399,3.0294,3.0298,421
20120201|2012-01-19 10:00,19,3.035,3.035,3.0187,3.0187,1779
20120201|2012-01-19 10:30,19,3.0184,3.0298,3.018,3.0293,790
20120201|2012-01-19 11:00,19,3.0286,3.0293,3.0195,3.0229,659
20120201|2012-01-19 11:30,19,3.0228,3.0228,3.01,3.0165,871
20120201|2012-01-19 12:00,19,3.0164,3.02,3.0115,3.0197,479
20120201|2012-01-19 12:30,19,3.0196,3.0269,3.0156,3.0212,466
20120201|2012-01-19 13:00,19,3.0207,3.0376,3.0207,3.0349,1510
20120201|2012-01-19 13:30,19,3.0349,3.035,3.0302,3.0323,391
20120201|2012-01-19 14:00,19,3.0322,3.0364,3.0295,3.0345,1879
20120201|2012-01-19 14:30,19,3.0345,3.0388,3.0335,3.0375,287
20120201|2012-01-19 15:00,19,3.0375,3.0432,3.0375,3.0432,89
20120201|2012-01-19 15:30,19,3.0405,3.044,3.0401,3.044,50
20120201|2012-01-19 16:00,19,3.0435,3.0435,3.04,3.04,13
20120201|2012-01-19 17:00,20,3.04,3.0401,3.04,3.0401,3
20120201|2012-01-19 17:30,20,3.04,3.04,3.04,3.04,1
20120201|2012-01-19 18:00,20,3.0422,3.0422,3.0422,3.0422,1
20120201|2012-01-19 19:00,20,3.041,3.0411,3.0409,3.0409,3
20120201|2012-01-19 19:30,20,3.0411,3.0411,3.0404,3.0404,17
20120201|2012-01-19 20:00,20,3.0396,3.0396,3.0396,3.0396,1
20120201|2012-01-19 20:30,20,3.038,3.038,3.038,3.038,1
20120201|2012-01-19 21:00,20,3.0392,3.0411,3.0392,3.0411,23
20120201|2012-01-19 21:30,20,3.0406,3.0429,3.0406,3.0429,27
20120201|2012-01-19 22:00,20,3.0429,3.0448,3.0401,3.0444,15
20120201|2012-01-19 22:30,20,3.0445,3.0454,3.0436,3.0444,55
20120201|2012-01-19 23:00,20,3.045,3.0469,3.045,3.0469,5
20120201|2012-01-19 23:30,20,3.0467,3.0467,3.041,3.041,14
20120201|2012-01-20 00:30,20,3.044,3.0455,3.044,3.0455,9
20120201|2012-01-20 01:00,20,3.0428,3.0428,3.0412,3.0415,11
20120201|2012-01-20 01:30,20,3.0415,3.0435,3.039,3.0394,36
20120201|2012-01-20 02:00,20,3.0379,3.0412,3.0363,3.037,57
20120201|2012-01-20 02:30,20,3.0361,3.0361,3.0288,3.0296,221
20120201|2012-01-20 03:00,20,3.0298,3.0378,3.0298,3.0298,114
20120201|2012-01-20 03:30,20,3.0283,3.0332,3.0241,3.0266,192
20120201|2012-01-20 04:00,20,3.0261,3.0332,3.025,3.0307,64
20120201|2012-01-20 04:30,20,3.0317,3.0395,3.0311,3.0369,73
20120201|2012-01-20 05:00,20,3.0315,3.0373,3.0315,3.0334,43
20120201|2012-01-20 05:30,20,3.0342,3.0381,3.0308,3.0333,106
20120201|2012-01-20 06:00,20,3.0322,3.0391,3.0309,3.0347,167
20120201|2012-01-20 06:30,20,3.0359,3.0403,3.035,3.0354,299
20120201|2012-01-20 07:00,20,3.0352,3.0369,3.0278,3.0283,203
20120201|2012-01-20 07:30,20,3.0257,3.0383,3.0228,3.0345,620
20120201|2012-01-20 08:00,20,3.0345,3.0373,3.0212,3.0214,1067
20120201|2012-01-20 08:30,20,3.0223,3.0231,3.0045,3.0099,1270
20120201|2012-01-20 09:00,20,3.0093,3.0132,2.9992,3.0119,975
20120201|2012-01-20 09:30,20,3.0132,3.0132,2.9998,3.0003,933
20120201|2012-01-20 10:00,20,3.0005,3.0036,2.9914,2.9959,1462
20120201|2012-01-20 10:30,20,2.996,2.9969,2.9923,2.9946,762
20120201|2012-01-20 11:00,20,2.9943,3.0059,2.9939,3.0037,588
20120201|2012-01-20 11:30,20,3.0046,3.009,3.0003,3.0036,455
20120201|2012-01-20 12:00,20,3.0031,3.008,2.9942,2.9975,480
20120201|2012-01-20 12:30,20,2.9967,2.999,2.9933,2.9985,762
20120201|2012-01-20 13:00,20,2.9982,2.9996,2.9859,2.9895,1893
20120201|2012-01-20 13:30,20,2.9895,2.995,2.9892,2.995,475
20120201|2012-01-20 14:00,20,2.9959,3.0117,2.9955,3.0055,1559
20120201|2012-01-20 14:30,20,3.004,3.0055,2.9986,3.0017,88
20120201|2012-01-20 15:00,20,2.999,3.0069,2.999,3.005,37
20120201|2012-01-20 15:30,20,3.0058,3.0058,2.9985,3.0028,29
20120201|2012-01-20 16:00,20,3.001,3.001,3.0003,3.0003,2
20120201|2012-01-22 17:00,23,2.9986,2.9986,2.992,2.9925,30
20120201|2012-01-22 17:30,23,2.991,2.991,2.991,2.991,3
20120201|2012-01-22 18:00,23,2.991,2.991,2.991,2.991,7
20120201|2012-01-22 19:00,23,2.9941,2.9944,2.9941,2.9942,6
20120201|2012-01-22 19:30,23,2.9934,2.9958,2.9931,2.9931,8
20120201|2012-01-22 20:00,23,2.9964,2.9964,2.9952,2.9952,2
20120201|2012-01-22 20:30,23,2.9958,2.9958,2.9958,2.9958,1
20120201|2012-01-22 21:00,23,3.0004,3.0004,2.9977,2.9977,3
20120201|2012-01-22 21:30,23,2.9984,3.0001,2.9947,2.9947,25
20120201|2012-01-22 22:00,23,2.9977,2.9977,2.9977,2.9977,1
20120201|2012-01-22 22:30,23,2.9998,3.0002,2.9998,3.0002,2
20120201|2012-01-23 00:30,23,2.9983,2.9987,2.9983,2.9987,3
20120201|2012-01-23 01:00,23,2.9959,2.9959,2.9902,2.9902,3
20120201|2012-01-23 01:30,23,2.9944,2.996,2.9944,2.9944,3
20120201|2012-01-23 02:00,23,2.9938,3.0079,2.9921,3.0079,84
20120201|2012-01-23 02:30,23,3.0059,3.012,3.0042,3.0101,105
20120201|2012-01-23 03:00,23,3.0116,3.0124,3.0026,3.0115,61
20120201|2012-01-23 03:30,23,3.0097,3.0113,3.0078,3.009,80
20120201|2012-01-23 04:00,23,3.0109,3.0135,3.0053,3.0063,103
20120201|2012-01-23 04:30,23,3.0078,3.02,3.0078,3.0161,60
20120201|2012-01-23 05:00,23,3.02,3.0201,3.0086,3.0103,103
20120201|2012-01-23 05:30,23,3.0114,3.02,3.008,3.0131,39
20120201|2012-01-23 06:00,23,3.0172,3.0215,3.0148,3.0212,86
20120201|2012-01-23 06:30,23,3.02,3.0258,3.0183,3.0219,191
20120201|2012-01-23 07:00,23,3.0235,3.0308,3.0183,3.022,215
20120201|2012-01-23 07:30,23,3.0222,3.0259,3.0169,3.0178,363
20120201|2012-01-23 08:00,23,3.0169,3.0218,3.0069,3.0108,670
20120201|2012-01-23 08:30,23,3.0117,3.0258,3.0104,3.0228,565
20120201|2012-01-23 09:00,23,3.0239,3.0298,3.0231,3.0272,269
20120201|2012-01-23 09:30,23,3.0267,3.0286,3.0197,3.024,485
20120201|2012-01-23 10:00,23,3.0238,3.025,3.0085,3.012,373
20120201|2012-01-23 10:30,23,3.0131,3.0148,3.0078,3.0096,327
20120201|2012-01-23 11:00,23,3.0101,3.0206,3.0078,3.0206,396
20120201|2012-01-23 11:30,23,3.0208,3.0343,3.0201,3.0298,447
20120201|2012-01-23 12:00,23,3.0285,3.0349,3.0285,3.0318,498
20120201|2012-01-23 12:30,23,3.032,3.0356,3.0177,3.0219,337
20120201|2012-01-23 13:00,23,3.0221,3.0266,3.0082,3.014,977
20120201|2012-01-23 13:30,23,3.0142,3.0187,3.0133,3.0187,259
20120201|2012-01-23 14:00,23,3.0187,3.0245,3.017,3.0216,1267
20120201|2012-01-23 14:30,23,3.0217,3.0241,3.0205,3.0241,48
20120201|2012-01-23 15:00,23,3.021,3.0226,3.0194,3.0195,28
20120201|2012-01-23 15:30,23,3.0217,3.023,3.0192,3.0202,67
20120201|2012-01-23 16:00,23,3.0207,3.0207,3.0207,3.0207,1
20120201|2012-01-23 17:00,24,3.0204,3.0206,3.0204,3.0206,3
20120201|2012-01-23 17:30,24,3.0206,3.0206,3.0206,3.0206,1
20120201|2012-01-23 19:00,24,3.02,3.02,3.018,3.018,7
20120201|2012-01-23 19:30,24,3.015,3.015,3.015,3.015,3
20120201|2012-01-23 20:00,24,3.0144,3.0144,3.0144,3.0144,2
20120201|2012-01-23 21:30,24,3.0149,3.0149,3.0149,3.0149,1
20120201|2012-01-23 22:00,24,3.0144,3.0144,3.0144,3.0144,1
20120201|2012-01-23 22:30,24,3.0156,3.0166,3.0156,3.0166,2
20120201|2012-01-23 23:00,24,3.015,3.015,3.015,3.015,1
20120201|2012-01-24 00:00,24,3.017,3.017,3.017,3.017,1
20120201|2012-01-24 01:00,24,3.0178,3.0218,3.0174,3.0216,82
20120201|2012-01-24 01:30,24,3.0216,3.0274,3.0185,3.0274,143
20120201|2012-01-24 02:00,24,3.0272,3.0362,3.027,3.0335,238
20120201|2012-01-24 02:30,24,3.0338,3.0338,3.0177,3.0203,56
20120201|2012-01-24 03:00,24,3.0199,3.0324,3.0165,3.0165,101
20120201|2012-01-24 03:30,24,3.0174,3.0193,3.014,3.015,27
20120201|2012-01-24 04:00,24,3.0161,3.0192,3.0141,3.0166,49
20120201|2012-01-24 04:30,24,3.0148,3.0173,3.0131,3.0141,103
20120201|2012-01-24 05:00,24,3.0131,3.0179,3.0104,3.0146,172
20120201|2012-01-24 05:30,24,3.0146,3.0209,3.012,3.012,47
20120201|2012-01-24 06:00,24,3.0129,3.0184,3.0118,3.0184,24
20120201|2012-01-24 06:30,24,3.0189,3.02,3.0159,3.0159,91
20120201|2012-01-24 07:00,24,3.018,3.0318,3.0177,3.0301,170
20120201|2012-01-24 07:30,24,3.0301,3.0302,3.015,3.02,405
20120201|2012-01-24 08:00,24,3.0199,3.0245,3.0165,3.019,435
20120201|2012-01-24 08:30,24,3.019,3.0238,3.0124,3.0238,405
20120201|2012-01-24 09:00,24,3.0226,3.032,3.018,3.0291,277
20120201|2012-01-24 09:30,24,3.0272,3.0371,3.0255,3.0337,528
20120201|2012-01-24 10:00,24,3.0339,3.0369,3.0256,3.0261,557
20120201|2012-01-24 10:30,24,3.0259,3.0263,3.0148,3.0153,397
20120201|2012-01-24 11:00,24,3.0159,3.0238,3.0159,3.0208,171
20120201|2012-01-24 11:30,24,3.0217,3.0233,3.0165,3.0217,255
20120201|2012-01-24 12:00,24,3.0222,3.024,3.0159,3.0205,168
20120201|2012-01-24 12:30,24,3.0205,3.0242,3.0179,3.0207,287
20120201|2012-01-24 13:00,24,3.0225,3.0325,3.0141,3.0295,1149
20120201|2012-01-24 13:30,24,3.0296,3.0309,3.0266,3.03,233
20120201|2012-01-24 14:00,24,3.0297,3.0365,3.029,3.0316,1451
20120201|2012-01-24 14:30,24,3.032,3.0341,3.0318,3.0341,71
20120201|2012-01-24 15:00,24,3.0321,3.0357,3.032,3.035,63
20120201|2012-01-24 15:30,24,3.0367,3.039,3.03,3.0349,68
20120201|2012-01-24 16:00,24,3.035,3.035,3.035,3.035,4
20120201|2012-01-24 17:00,25,3.0376,3.0378,3.0375,3.0378,5
20120201|2012-01-24 17:30,25,3.0384,3.0401,3.0384,3.04,11
20120201|2012-01-24 18:00,25,3.04,3.04,3.039,3.039,10
20120201|2012-01-24 18:30,25,3.039,3.039,3.039,3.039,2
20120201|2012-01-24 19:30,25,3.0343,3.0343,3.034,3.0342,29
20120201|2012-01-24 20:00,25,3.0365,3.0375,3.0313,3.0375,55
20120201|2012-01-24 20:30,25,3.0409,3.0409,3.0409,3.0409,1
20120201|2012-01-24 21:00,25,3.0403,3.0403,3.0394,3.0394,11
20120201|2012-01-24 22:30,25,3.0391,3.0402,3.0386,3.0386,5
20120201|2012-01-24 23:30,25,3.0388,3.0388,3.0388,3.0388,3
20120201|2012-01-25 01:00,25,3.0352,3.0352,3.0338,3.0344,5
20120201|2012-01-25 01:30,25,3.0334,3.0341,3.0329,3.0329,11
20120201|2012-01-25 02:00,25,3.0305,3.0381,3.0305,3.0317,112
20120201|2012-01-25 02:30,25,3.0316,3.0361,3.0316,3.0338,33
20120201|2012-01-25 03:00,25,3.0322,3.0346,3.03,3.0328,133
20120201|2012-01-25 03:30,25,3.0321,3.0334,3.0267,3.0278,45
20120201|2012-01-25 04:00,25,3.0271,3.0289,3.0241,3.0288,196
20120201|2012-01-25 04:30,25,3.0284,3.0284,3.0226,3.0232,158
20120201|2012-01-25 05:00,25,3.0241,3.0265,3.0227,3.0235,19
20120201|2012-01-25 05:30,25,3.0229,3.0241,3.02,3.0209,22
20120201|2012-01-25 06:00,25,3.0226,3.0238,3.0192,3.0193,28
20120201|2012-01-25 06:30,25,3.0194,3.0201,3.0154,3.0182,74
20120201|2012-01-25 07:00,25,3.017,3.0269,3.015,3.0265,96
20120201|2012-01-25 07:30,25,3.0247,3.0247,3.0185,3.0188,434
20120201|2012-01-25 08:00,25,3.0187,3.02,3.0114,3.0178,472
20120201|2012-01-25 08:30,25,3.0178,3.0178,3.0022,3.0034,418
20120201|2012-01-25 09:00,25,3.0028,3.0112,2.9986,3.0041,266
20120201|2012-01-25 09:30,25,3.0065,3.0298,3.0065,3.026,645
20120201|2012-01-25 10:00,25,3.0288,3.0489,3.027,3.0285,1636
20120201|2012-01-25 10:30,25,3.0285,3.0315,3.0133,3.0151,534
20120201|2012-01-25 11:00,25,3.0151,3.0174,3.0086,3.0159,450
20120201|2012-01-25 11:30,25,3.015,3.0366,3.015,3.0344,327
20120201|2012-01-25 12:00,25,3.0373,3.0437,3.0348,3.035,218
20120201|2012-01-25 12:30,25,3.0329,3.0375,3.0253,3.034,160
20120201|2012-01-25 13:00,25,3.034,3.034,3.01,3.0228,919
20120201|2012-01-25 13:30,25,3.0231,3.0305,3.023,3.0268,227
20120201|2012-01-25 14:00,25,3.029,3.0375,3.027,3.0362,1032
20120201|2012-01-25 14:30,25,3.0373,3.0399,3.0359,3.0386,184
20120201|2012-01-25 15:00,25,3.0365,3.0402,3.0365,3.0402,57
20120201|2012-01-25 15:30,25,3.0402,3.042,3.04,3.0407,66
20120201|2012-01-25 16:00,25,3.0422,3.0435,3.0422,3.0435,17
20120201|2012-01-25 17:00,26,3.046,3.046,3.0406,3.0406,17
20120201|2012-01-25 18:30,26,3.0416,3.0419,3.0401,3.0419,8
20120201|2012-01-25 19:00,26,3.043,3.043,3.043,3.043,4
20120201|2012-01-25 19:30,26,3.043,3.043,3.041,3.0417,3
20120201|2012-01-25 21:30,26,3.0418,3.0418,3.0403,3.0403,2
20120201|2012-01-25 23:00,26,3.047,3.047,3.0467,3.0467,6
20120201|2012-01-26 00:00,26,3.0479,3.0479,3.0477,3.0477,3
20120201|2012-01-26 00:30,26,3.047,3.047,3.0463,3.0466,21
20120201|2012-01-26 01:00,26,3.0448,3.0448,3.0423,3.0423,6
20120201|2012-01-26 01:30,26,3.0397,3.041,3.0396,3.04,7
20120201|2012-01-26 02:00,26,3.04,3.0443,3.0347,3.0349,147
20120201|2012-01-26 02:30,26,3.0354,3.0362,3.0331,3.034,60
20120201|2012-01-26 03:00,26,3.0343,3.0386,3.0331,3.0346,54
20120201|2012-01-26 03:30,26,3.0347,3.0397,3.0334,3.0397,14
20120201|2012-01-26 04:00,26,3.0411,3.0451,3.0411,3.0435,3
20120201|2012-01-26 04:30,26,3.0453,3.0453,3.0418,3.0419,10
20120201|2012-01-26 05:00,26,3.0453,3.047,3.0441,3.0445,30
20120201|2012-01-26 05:30,26,3.0459,3.05,3.044,3.0493,53
20120201|2012-01-26 06:00,26,3.0477,3.0551,3.0469,3.0523,69
20120201|2012-01-26 06:30,26,3.0538,3.0632,3.0538,3.0603,85
20120201|2012-01-26 07:00,26,3.06,3.0617,3.0567,3.0586,140
20120201|2012-01-26 07:30,26,3.0596,3.0597,3.0475,3.058,335
20120201|2012-01-26 08:00,26,3.058,3.065,3.0561,3.0622,448
20120201|2012-01-26 08:30,26,3.0637,3.0637,3.0542,3.0589,295
20120201|2012-01-26 09:00,26,3.0592,3.0638,3.0461,3.0473,276
20120201|2012-01-26 09:30,26,3.0469,3.05,3.0442,3.0442,209
20120201|2012-01-26 10:00,26,3.0451,3.053,3.0377,3.0393,310
20120201|2012-01-26 10:30,26,3.0391,3.0506,3.0379,3.0488,229
20120201|2012-01-26 11:00,26,3.0474,3.0508,3.0425,3.0483,79
20120201|2012-01-26 11:30,26,3.0486,3.0547,3.0475,3.0547,70
20120201|2012-01-26 12:00,26,3.054,3.0605,3.0529,3.055,135
20120201|2012-01-26 12:30,26,3.0547,3.0561,3.0443,3.0477,241
20120201|2012-01-26 13:00,26,3.0467,3.0544,3.0415,3.054,537
20120201|2012-01-26 13:30,26,3.0536,3.0537,3.05,3.0524,149
20120201|2012-01-26 14:00,26,3.0524,3.0595,3.05,3.0555,1070
20120201|2012-01-26 14:30,26,3.0583,3.06,3.057,3.06,64
20120201|2012-01-26 15:00,26,3.059,3.062,3.059,3.061,37
20120201|2012-01-26 15:30,26,3.061,3.061,3.059,3.059,34
20120201|2012-01-26 16:00,26,3.058,3.0588,3.0563,3.0588,36
20120201|2012-01-26 17:00,27,3.0587,3.0587,3.0587,3.0587,2
20120201|2012-01-26 17:30,27,3.0566,3.0566,3.0566,3.0566,1
20120201|2012-01-26 18:00,27,3.0555,3.0555,3.0555,3.0555,1
20120201|2012-01-26 18:30,27,3.055,3.055,3.055,3.055,2
20120201|2012-01-26 19:30,27,3.0567,3.0596,3.0567,3.0596,33
20120201|2012-01-26 20:30,27,3.0611,3.0611,3.0606,3.0608,10
20120201|2012-01-26 21:00,27,3.0613,3.0613,3.0607,3.0607,18
20120201|2012-01-26 22:00,27,3.0635,3.0635,3.0614,3.0616,7
20120201|2012-01-26 23:00,27,3.0606,3.0606,3.0606,3.0606,1
20120201|2012-01-26 23:30,27,3.0584,3.0585,3.0577,3.0578,11
20120201|2012-01-27 00:00,27,3.0571,3.0578,3.0571,3.0578,20
20120201|2012-01-27 00:30,27,3.0564,3.0564,3.0564,3.0564,1
20120201|2012-01-27 01:00,27,3.0563,3.057,3.0481,3.0481,6
20120201|2012-01-27 01:30,27,3.0502,3.0502,3.045,3.045,8
20120201|2012-01-27 02:00,27,3.0473,3.0483,3.0428,3.0428,12
20120201|2012-01-27 02:30,27,3.0444,3.0444,3.0442,3.0442,3
20120201|2012-01-27 03:00,27,3.058,3.0596,3.0578,3.0586,7
20120201|2012-01-27 03:30,27,3.0589,3.0635,3.0581,3.0632,26
20120201|2012-01-27 04:00,27,3.0635,3.068,3.0619,3.0631,37
20120201|2012-01-27 04:30,27,3.0632,3.065,3.0612,3.065,8
20120201|2012-01-27 05:00,27,3.066,3.0665,3.063,3.065,9
20120201|2012-01-27 05:30,27,3.0648,3.066,3.06,3.061,30
20120201|2012-01-27 06:00,27,3.06,3.0651,3.06,3.0636,27
20120201|2012-01-27 06:30,27,3.0629,3.0654,3.0621,3.0648,16
20120201|2012-01-27 07:00,27,3.0627,3.0683,3.0624,3.0667,49
20120201|2012-01-27 07:30,27,3.0653,3.0676,3.06,3.0618,162
20120201|2012-01-27 08:00,27,3.061,3.069,3.0588,3.0659,380
20120201|2012-01-27 08:30,27,3.065,3.083,3.065,3.0779,473
20120201|2012-01-27 09:00,27,3.0783,3.083,3.0747,3.0747,206
20120201|2012-01-27 09:30,27,3.0754,3.08,3.0726,3.0773,248
20120201|2012-01-27 10:00,27,3.08,3.0966,3.0767,3.0804,386
20120201|2012-01-27 10:30,27,3.0815,3.0817,3.0693,3.073,610
20120201|2012-01-27 11:00,27,3.0741,3.0761,3.0604,3.0628,276
20120201|2012-01-27 11:30,27,3.0612,3.0726,3.0596,3.0679,178
20120201|2012-01-27 12:00,27,3.07,3.0802,3.07,3.0777,78
20120201|2012-01-27 12:30,27,3.0769,3.08,3.0714,3.0717,227
20120201|2012-01-27 13:00,27,3.0755,3.0755,3.0671,3.0695,493
20120201|2012-01-27 13:30,27,3.0699,3.0763,3.0696,3.075,75
20120201|2012-01-27 14:00,27,3.075,3.0861,3.075,3.0821,979
20120201|2012-01-27 14:30,27,3.0843,3.086,3.0815,3.086,41
20120201|2012-01-27 15:00,27,3.0869,3.0869,3.085,3.085,19
20120201|2012-01-27 15:30,27,3.0854,3.0891,3.0851,3.0864,40
20120201|2012-01-27 16:00,27,3.089,3.089,3.087,3.087,12
20120201|2012-01-29 17:00,30,3.0899,3.0899,3.0899,3.0899,1
20120201|2012-01-29 17:30,30,3.0895,3.0895,3.0895,3.0895,2
20120201|2012-01-29 18:00,30,3.087,3.087,3.087,3.087,1
20120201|2012-01-29 19:00,30,3.0822,3.0822,3.0796,3.0796,27
20120201|2012-01-29 19:30,30,3.0756,3.0756,3.0756,3.0756,1
20120201|2012-01-30 02:00,30,3.0719,3.0796,3.071,3.0788,30
20120201|2012-01-30 02:30,30,3.0797,3.0799,3.0754,3.0779,22
20120201|2012-01-30 03:00,30,3.0775,3.0781,3.0717,3.074,16
20120201|2012-01-30 03:30,30,3.0741,3.077,3.0741,3.0768,9
20120201|2012-01-30 04:00,30,3.0742,3.0747,3.0737,3.0739,5
20120201|2012-01-30 04:30,30,3.0822,3.0876,3.0822,3.0829,51
20120201|2012-01-30 05:00,30,3.0837,3.0857,3.0819,3.0827,8
20120201|2012-01-30 05:30,30,3.0843,3.0918,3.0842,3.0885,21
20120201|2012-01-30 06:00,30,3.0877,3.0913,3.0853,3.0905,10
20120201|2012-01-30 06:30,30,3.09,3.09,3.0836,3.0861,24
20120201|2012-01-30 07:00,30,3.0857,3.086,3.081,3.081,9
20120201|2012-01-30 07:30,30,3.0849,3.0876,3.0795,3.0834,154
20120201|2012-01-30 08:00,30,3.0841,3.0842,3.07,3.0715,186
20120201|2012-01-30 08:30,30,3.0695,3.0748,3.068,3.0725,148
20120201|2012-01-30 09:00,30,3.0725,3.0737,3.0615,3.0634,187
20120201|2012-01-30 09:30,30,3.0651,3.0765,3.064,3.0765,83
20120201|2012-01-30 10:00,30,3.08,3.0815,3.07,3.0702,35
20120201|2012-01-30 10:30,30,3.068,3.0713,3.0677,3.0682,10
20120201|2012-01-30 11:00,30,3.0667,3.0685,3.0645,3.0674,60
20120201|2012-01-30 11:30,30,3.0645,3.0645,3.06,3.061,170
20120201|2012-01-30 12:00,30,3.0604,3.0631,3.0487,3.0487,129
20120201|2012-01-30 12:30,30,3.046,3.05,3.045,3.0485,162
20120201|2012-01-30 13:00,30,3.045,3.0545,3.0425,3.0508,538
20120201|2012-01-30 13:30,30,3.0509,3.0562,3.0509,3.0554,94
20120201|2012-01-30 14:00,30,3.0562,3.0624,3.0561,3.0597,596
20120201|2012-01-30 14:30,30,3.0597,3.0609,3.0567,3.0607,26
20120201|2012-01-30 15:00,30,3.0615,3.0637,3.0615,3.0637,5
20120201|2012-01-30 15:30,30,3.0627,3.0652,3.0627,3.0651,64
20120201|2012-01-30 16:00,30,3.0643,3.0651,3.0626,3.0651,4
20120201|2012-01-31 00:30,31,3.0706,3.0706,3.0706,3.0706,1
20120201|2012-01-31 02:00,31,3.08,3.08,3.08,3.08,1
20120201|2012-01-31 03:00,31,3.0798,3.0798,3.0798,3.0798,1
20120201|2012-01-31 05:00,31,3.0898,3.104,3.0898,3.104,2
20120201|2012-01-31 05:30,31,3.0902,3.0902,3.0902,3.0902,1
20120201|2012-01-31 07:00,31,3.0796,3.0796,3.0796,3.0796,8
20120201|2012-01-31 07:30,31,3.0765,3.0858,3.0758,3.084,84
20120201|2012-01-31 08:00,31,3.087,3.0994,3.087,3.0994,39
20120201|2012-01-31 08:30,31,3.0982,3.1013,3.096,3.096,48
20120201|2012-01-31 09:00,31,3.0914,3.0949,3.091,3.0934,18
20120201|2012-01-31 09:30,31,3.092,3.092,3.08,3.083,300
20120201|2012-01-31 10:00,31,3.081,3.0819,3.0589,3.0589,455
20120201|2012-01-31 10:30,31,3.058,3.0631,3.056,3.0582,238
20120201|2012-01-31 11:00,31,3.0565,3.065,3.0561,3.065,57
20120201|2012-01-31 11:30,31,3.0675,3.0675,3.064,3.0642,66
20120201|2012-01-31 12:00,31,3.0642,3.0698,3.0641,3.0695,148
20120201|2012-01-31 12:30,31,3.0706,3.073,3.061,3.0624,141
20120201|2012-01-31 13:00,31,3.062,3.0668,3.0565,3.0636,623
20120301|2009-04-09 11:30,9,2.026,2.026,2.026,2.026,1
20120301|2009-04-27 11:30,27,1.965,1.965,1.965,1.965,1
20120301|2009-04-30 13:00,30,1.9748,1.9748,1.9748,1.9748,1
20120301|2009-10-05 08:00,5,2.18,2.18,2.18,2.18,1
20120301|2009-10-05 09:30,5,2.175,2.175,2.175,2.175,1
20120301|2009-10-07 09:30,7,2.22,2.22,2.22,2.22,1
20120301|2009-11-06 12:00,6,2.355,2.355,2.355,2.355,1
20120301|2009-11-11 11:00,11,2.4,2.4,2.4,2.4,1
20120301|2009-12-02 10:00,2,2.41,2.41,2.41,2.41,1
20120301|2009-12-09 09:00,9,2.372,2.372,2.372,2.372,0
20120301|2010-02-25 10:00,25,2.305,2.305,2.305,2.305,1
20120301|2010-03-02 12:00,2,2.353,2.353,2.353,2.353,1
20120301|2010-03-04 10:00,4,2.348,2.348,2.348,2.348,0
20120301|2010-03-16 10:30,16,2.349,2.349,2.349,2.349,1
20120301|2010-03-29 10:30,29,2.382,2.382,2.382,2.382,2
20120301|2010-04-08 11:30,8,2.489,2.489,2.489,2.489,1
20120301|2010-04-13 10:30,13,2.4875,2.4875,2.4875,2.4875,1
20120301|2010-04-21 13:00,21,2.5135,2.5135,2.5135,2.5135,1
20120301|2010-05-04 11:00,4,2.581,2.581,2.581,2.581,1
20120301|2010-05-06 12:30,6,2.45,2.45,2.45,2.45,1
20120301|2010-05-13 10:30,13,2.466,2.466,2.466,2.466,1
20120301|2010-05-13 15:30,13,2.45,2.45,2.45,2.45,1
20120301|2010-05-17 10:30,17,2.325,2.325,2.325,2.325,1
20120301|2010-05-17 13:00,17,2.314,2.314,2.314,2.314,1
20120301|2010-05-18 09:00,18,2.32,2.32,2.32,2.32,10
20120301|2010-05-19 11:00,19,2.245,2.245,2.245,2.245,1
20120301|2010-05-24 12:00,24,2.224,2.224,2.224,2.224,1
20120301|2010-05-25 09:00,25,2.164,2.164,2.164,2.164,1
20120301|2010-08-23 14:30,23,2.2242,2.2242,2.2242,2.2242,1
20120301|2010-08-31 10:00,31,2.283,2.283,2.283,2.283,1
20120301|2010-09-17 12:00,17,2.298,2.298,2.298,2.298,1
20120301|2010-10-21 11:30,21,2.3865,2.3865,2.3865,2.3865,1
20120301|2010-11-01 08:30,1,2.445,2.445,2.445,2.445,1
20120301|2010-11-09 09:30,9,2.535,2.535,2.535,2.535,1
20120301|2010-11-16 11:30,16,2.4315,2.4315,2.4315,2.4315,1
20120301|2011-01-03 08:00,3,2.635,2.635,2.635,2.635,1
20120301|2011-01-03 11:30,3,2.65,2.65,2.65,2.65,1
20120301|2011-01-03 13:00,3,2.64,2.64,2.64,2.64,1
20120301|2011-01-26 09:00,26,2.7172,2.7172,2.7172,2.7172,1
20120301|2011-02-04 11:30,4,2.843,2.843,2.843,2.843,1
20120301|2011-02-07 13:00,7,2.842,2.842,2.842,2.842,1
20120301|2011-02-08 08:00,8,2.835,2.835,2.835,2.835,10
20120301|2011-02-10 09:00,10,2.9053,2.9053,2.9053,2.9053,1
20120301|2011-02-15 12:30,15,2.86,2.8615,2.86,2.8615,7
20120301|2011-02-17 08:30,17,2.92,2.92,2.9175,2.9175,2
20120301|2011-02-22 11:00,22,2.9628,2.9628,2.9628,2.9628,2
20120301|2011-02-23 11:00,23,3.05,3.05,3.05,3.05,1
20120301|2011-02-25 14:30,25,3.0885,3.0885,3.0885,3.0885,2
20120301|2011-03-02 10:00,2,3.1725,3.1725,3.1725,3.1725,4
20120301|2011-03-02 10:30,2,3.17,3.17,3.17,3.17,2
20120301|2011-03-03 12:30,3,3.1535,3.1535,3.1535,3.1535,2
20120301|2011-03-07 12:00,7,3.18,3.18,3.18,3.18,2
20120301|2011-03-08 08:00,8,3.1475,3.1475,3.1475,3.1475,1
20120301|2011-03-08 09:00,8,3.1275,3.1275,3.1275,3.1275,1
20120301|2011-03-08 09:30,8,3.1295,3.1295,3.1295,3.1295,9
20120301|2011-03-08 13:00,8,3.13,3.13,3.13,3.13,1
20120301|2011-03-08 14:00,8,3.1319,3.1319,3.1319,3.1319,1
20120301|2011-03-11 09:00,11,3.1248,3.1248,3.1248,3.1248,1
20120301|2011-03-11 09:30,11,3.1217,3.122,3.1155,3.1163,8
20120301|2011-03-11 13:30,11,3.1175,3.1175,3.1175,3.1175,1
20120301|2011-03-14 13:30,14,3.136,3.136,3.136,3.136,1
20120301|2011-03-15 10:00,15,3.0425,3.0425,3.0425,3.0425,1
20120301|2011-03-15 11:30,15,3.0715,3.0715,3.0715,3.0715,1
20120301|2011-03-16 08:00,16,3.055,3.055,3.055,3.055,2
20120301|2011-03-22 20:30,23,3.1875,3.1875,3.1875,3.1875,1
20120301|2011-03-24 07:30,24,3.1615,3.1615,3.1615,3.1615,5
20120301|2011-03-24 11:00,24,3.1705,3.1705,3.1705,3.1705,5
20120301|2011-03-25 12:00,25,3.1711,3.1711,3.1711,3.1711,2
20120301|2011-03-28 07:00,28,3.1624,3.17,3.1624,3.17,10
20120301|2011-03-28 07:30,28,3.166,3.166,3.166,3.166,5
20120301|2011-03-28 08:00,28,3.163,3.1632,3.1597,3.1597,7
20120301|2011-03-29 08:30,29,3.1324,3.1324,3.1324,3.1324,1
20120301|2011-03-30 10:00,30,3.1516,3.1516,3.1516,3.1516,2
20120301|2011-03-31 10:00,31,3.1974,3.1974,3.1974,3.1974,1
20120301|2011-03-31 13:00,31,3.2024,3.2024,3.2024,3.2024,1
20120301|2011-03-31 13:30,31,3.2044,3.2044,3.2044,3.2044,1
20120301|2011-04-01 09:00,1,3.1974,3.2011,3.1974,3.2011,3
20120301|2011-04-01 12:30,1,3.2164,3.2164,3.2164,3.2164,1
20120301|2011-04-01 13:00,1,3.2243,3.2243,3.2243,3.2243,1
20120301|2011-04-04 11:00,4,3.253,3.253,3.253,3.253,1
20120301|2011-04-07 09:30,7,3.2823,3.2823,3.2823,3.2823,1
20120301|2011-04-07 13:00,7,3.2982,3.3033,3.2982,3.3033,4
20120301|2011-04-08 13:00,8,3.3946,3.3946,3.3946,3.3946,1
20120301|2011-04-08 13:30,8,3.4,3.4,3.4,3.4,1
20120301|2011-04-11 09:30,11,3.3807,3.3807,3.3807,3.3807,1
20120301|2011-04-11 13:00,11,3.3547,3.3547,3.3547,3.3547,1
20120301|2011-04-12 09:00,12,3.2773,3.2773,3.2773,3.2773,1
20120301|2011-04-14 13:00,14,3.3028,3.3028,3.299,3.299,2
20120301|2011-04-15 11:30,15,3.3331,3.3331,3.3331,3.3331,1
20120301|2011-04-15 13:00,15,3.33,3.33,3.3292,3.3292,25
20120301|2011-04-18 09:00,18,3.2866,3.2866,3.2866,3.2866,1
20120301|2011-04-18 11:00,18,3.275,3.275,3.275,3.275,1
20120301|2011-04-18 13:00,18,3.29,3.29,3.29,3.29,1
20120301|2011-04-18 14:30,18,3.3027,3.3027,3.3027,3.3027,1
20120301|2011-04-19 02:30,19,3.27,3.27,3.27,3.27,1
20120301|2011-04-20 08:00,20,3.2965,3.2965,3.2965,3.2965,5
20120301|2011-04-20 11:00,20,3.34,3.34,3.34,3.34,25
20120301|2011-04-20 13:00,20,3.3298,3.331,3.327,3.327,18
20120301|2011-04-20 14:00,20,3.335,3.335,3.335,3.335,24
20120301|2011-04-21 09:00,21,3.3172,3.3185,3.3172,3.3185,8
20120301|2011-04-21 10:30,21,3.3098,3.314,3.3098,3.314,20
20120301|2011-04-21 13:00,21,3.3194,3.3194,3.3194,3.3194,1
20120301|2011-04-25 12:00,25,3.3001,3.3001,3.3001,3.3001,1
20120301|2011-04-27 10:00,27,3.3307,3.338,3.3304,3.338,8
20120301|2011-04-27 10:30,27,3.3405,3.3551,3.3405,3.353,32
20120301|2011-04-27 13:00,27,3.3473,3.3473,3.3473,3.3473,1
20120301|2011-04-27 13:30,27,3.3468,3.3485,3.3444,3.3444,3
20120301|2011-04-27 14:00,27,3.3457,3.346,3.3436,3.3436,3
20120301|2011-04-27 15:00,27,3.3565,3.3565,3.3565,3.3565,7
20120301|2011-04-28 07:30,28,3.3502,3.3502,3.3502,3.3502,1
20120301|2011-04-28 10:00,28,3.365,3.365,3.365,3.365,23
20120301|2011-04-28 15:00,28,3.342,3.3425,3.342,3.3425,6
20120301|2011-04-29 08:30,29,3.35,3.35,3.35,3.35,1
20120301|2011-04-29 11:30,29,3.3478,3.3479,3.3478,3.3479,4
20120301|2011-04-29 13:00,29,3.3676,3.3676,3.3676,3.3676,1
20120301|2011-04-29 13:30,29,3.3644,3.3644,3.3644,3.3644,1
20120301|2011-05-02 07:00,2,3.3208,3.3208,3.3192,3.3192,2
20120301|2011-05-02 07:30,2,3.326,3.326,3.326,3.326,1
20120301|2011-05-02 10:30,2,3.3559,3.3576,3.3559,3.3576,4
20120301|2011-05-02 11:00,2,3.354,3.358,3.3539,3.3539,6
20120301|2011-05-02 12:30,2,3.3473,3.3527,3.3473,3.3523,8
20120301|2011-05-02 13:00,2,3.3541,3.3541,3.3499,3.3499,4
20120301|2011-05-03 07:30,3,3.308,3.308,3.308,3.308,1
20120301|2011-05-03 09:00,3,3.3202,3.3208,3.3202,3.3208,3
20120301|2011-05-03 09:30,3,3.3176,3.3179,3.3066,3.3068,18
20120301|2011-05-03 10:00,3,3.3147,3.3147,3.3147,3.3147,1
20120301|2011-05-04 10:30,4,3.2605,3.2605,3.2605,3.2605,1
20120301|2011-05-04 11:00,4,3.2436,3.2436,3.2436,3.2436,1
20120301|2011-05-04 13:00,4,3.2533,3.2534,3.2533,3.2534,6
20120301|2011-05-04 13:30,4,3.2445,3.2445,3.2445,3.2445,1
20120301|2011-05-05 08:00,5,3.1489,3.1489,3.1489,3.1489,1
20120301|2011-05-05 10:00,5,3.0665,3.078,3.0665,3.078,2
20120301|2011-05-05 10:30,5,3.0791,3.0791,3.0791,3.0791,1
20120301|2011-05-05 11:00,5,3.071,3.0735,3.071,3.0735,4
20120301|2011-05-05 12:00,5,3.0564,3.0564,3.0564,3.0564,1
20120301|2011-05-05 13:30,5,2.9719,2.972,2.9697,2.9697,4
20120301|2011-05-05 14:00,5,2.9727,2.9727,2.9727,2.9727,1
20120301|2011-05-05 15:30,5,2.998,2.998,2.998,2.998,1
20120301|2011-05-06 02:30,6,2.9645,2.9645,2.9645,2.9645,1
20120301|2011-05-06 09:00,6,2.9946,2.9994,2.9944,2.9994,4
20120301|2011-05-06 09:30,6,3.0446,3.0446,3.0446,3.0446,1
20120301|2011-05-06 10:00,6,3.0622,3.0622,3.0622,3.0622,1
20120301|2011-05-06 13:00,6,2.9875,2.9875,2.9875,2.9875,1
20120301|2011-05-06 13:30,6,2.9562,2.9562,2.9562,2.9562,1
20120301|2011-05-09 08:30,9,2.9931,3.0013,2.9931,3.0013,6
20120301|2011-05-09 09:30,9,3.0278,3.0278,3.0278,3.0278,3
20120301|2011-05-09 15:30,9,3.068,3.068,3.068,3.068,1
20120301|2011-05-10 09:30,10,3.0662,3.0662,3.0662,3.0662,11
20120301|2011-05-11 10:00,11,3.0612,3.0612,3.0612,3.0612,1
20120301|2011-05-11 10:30,11,3.0596,3.0596,3.0596,3.0596,1
20120301|2011-05-11 12:30,11,3.0295,3.0295,3.0295,3.0295,1
20120301|2011-05-12 09:00,12,2.975,2.975,2.9705,2.9705,2
20120301|2011-05-12 11:00,12,2.995,2.995,2.995,2.995,1
20120301|2011-05-13 10:00,13,3,3,3,3,2
20120301|2011-05-13 12:00,13,3.0008,3.0008,3.0008,3.0008,1
20120301|2011-05-17 08:00,17,2.9671,2.9671,2.9671,2.9671,1
20120301|2011-05-17 10:00,17,2.9312,2.9312,2.9312,2.9312,1
20120301|2011-05-18 08:30,18,2.993,2.993,2.993,2.993,1
20120301|2011-05-18 10:00,18,2.9999,2.9999,2.9999,2.9999,1
20120301|2011-05-19 08:30,19,3.02,3.02,3.02,3.02,1
20120301|2011-05-19 10:30,19,2.9974,2.9974,2.9974,2.9974,1
20120301|2011-05-20 08:30,20,2.946,2.946,2.946,2.946,1
20120301|2011-05-20 10:00,20,2.955,2.955,2.955,2.955,1
20120301|2011-05-20 11:30,20,3.0257,3.0257,3.0257,3.0257,1
20120301|2011-05-20 13:00,20,3.0273,3.0273,3.0149,3.0237,5
20120301|2011-05-20 13:30,20,3.0224,3.0224,3.0224,3.0224,1
20120301|2011-05-20 14:00,20,3.0214,3.0214,3.0214,3.0214,1
20120301|2011-05-23 03:30,23,2.9556,2.9556,2.9556,2.9556,1
20120301|2011-05-23 08:00,23,2.9482,2.9482,2.9482,2.9482,1
20120301|2011-05-23 08:30,23,2.9437,2.9437,2.9437,2.9437,1
20120301|2011-05-23 10:00,23,2.9428,2.9428,2.939,2.939,6
20120301|2011-05-23 12:00,23,2.9575,2.9575,2.9571,2.9571,2
20120301|2011-05-23 12:30,23,2.964,2.9676,2.964,2.9676,3
20120301|2011-05-23 13:00,23,2.9667,2.9667,2.965,2.965,2
20120301|2011-05-24 09:30,24,3.0112,3.0112,3.0112,3.0112,1
20120301|2011-05-24 11:00,24,2.9914,2.9914,2.9914,2.9914,1
20120301|2011-05-24 14:30,24,3.0142,3.0142,3.0142,3.0142,1
20120301|2011-05-25 09:00,25,3.0317,3.0318,3.0317,3.0318,2
20120301|2011-05-25 09:30,25,3.0433,3.0433,3.0433,3.0433,15
20120301|2011-05-25 13:00,25,3.0765,3.0765,3.0765,3.0765,1
20120301|2011-05-26 11:30,26,3.0812,3.0812,3.0812,3.0812,3
20120301|2011-05-27 08:00,27,3.0856,3.0856,3.0846,3.0846,2
20120301|2011-05-31 08:30,31,3.1283,3.1283,3.1283,3.1283,1
20120301|2011-05-31 12:30,31,3.15,3.1527,3.15,3.1527,2
20120301|2011-05-31 13:00,31,3.1389,3.1389,3.1389,3.1389,1
20120301|2011-06-01 12:00,1,3.0996,3.0996,3.0996,3.0996,1
20120301|2011-06-02 13:30,2,3.1379,3.1379,3.1379,3.1379,1
20120301|2011-06-06 08:00,6,3.1368,3.1368,3.1337,3.1346,18
20120301|2011-06-06 08:30,6,3.1366,3.1366,3.1298,3.1298,10
20120301|2011-06-06 09:00,6,3.1341,3.1341,3.1267,3.1267,8
20120301|2011-06-06 09:30,6,3.1011,3.1011,3.0977,3.0993,12
20120301|2011-06-06 11:30,6,3.122,3.122,3.122,3.122,1
20120301|2011-06-06 12:30,6,3.1046,3.1046,3.1046,3.1046,3
20120301|2011-06-06 13:00,6,3.1112,3.1112,3.1112,3.1112,1
20120301|2011-06-06 13:30,6,3.1,3.1,3.1,3.1,4
20120301|2011-06-06 22:00,7,3.09,3.09,3.09,3.09,1
20120301|2011-06-07 08:30,7,3.1175,3.1175,3.1175,3.1175,1
20120301|2011-06-07 09:00,7,3.1218,3.1218,3.1218,3.1218,4
20120301|2011-06-07 11:00,7,3.1123,3.1123,3.1123,3.1123,10
20120301|2011-06-08 13:00,8,3.1784,3.1829,3.1784,3.1829,11
20120301|2011-06-08 14:00,8,3.182,3.1822,3.1757,3.1764,9
20120301|2011-06-09 09:30,9,3.1878,3.1878,3.1878,3.1878,1
20120301|2011-06-09 10:00,9,3.2001,3.2027,3.197,3.1995,19
20120301|2011-06-09 10:30,9,3.2097,3.2148,3.2097,3.2145,17
20120301|2011-06-09 11:00,9,3.2107,3.2196,3.2107,3.2187,23
20120301|2011-06-09 11:30,9,3.2097,3.2181,3.2097,3.2181,10
20120301|2011-06-09 12:30,9,3.2111,3.2111,3.2111,3.2111,1
20120301|2011-06-09 13:00,9,3.2228,3.2244,3.22,3.2201,17
20120301|2011-06-10 11:30,10,3.1818,3.1818,3.1818,3.1818,1
20120301|2011-06-10 12:00,10,3.1885,3.1886,3.1879,3.1885,9
20120301|2011-06-10 13:00,10,3.1862,3.1862,3.1862,3.1862,1
20120301|2011-06-13 11:30,13,3.1667,3.1667,3.1667,3.1667,1
20120301|2011-06-14 11:30,14,3.2156,3.2156,3.2156,3.2156,1
20120301|2011-06-15 11:30,15,3.1394,3.1394,3.1394,3.1394,1
20120301|2011-06-15 12:00,15,3.1398,3.1398,3.1398,3.1398,1
20120301|2011-06-15 12:30,15,3.0848,3.0848,3.0848,3.0848,1
20120301|2011-06-15 13:00,15,3.0934,3.0934,3.0849,3.0849,2
20120301|2011-06-15 14:30,15,3.0965,3.0968,3.0965,3.0968,5
20120301|2011-06-16 06:00,16,3.1,3.1,3.1,3.1,1
20120301|2011-06-16 08:00,16,3.0827,3.086,3.0827,3.086,2
20120301|2011-06-16 09:00,16,3.0976,3.0976,3.0976,3.0976,1
20120301|2011-06-16 10:00,16,3.0874,3.0875,3.0874,3.0875,2
20120301|2011-06-16 10:30,16,3.0939,3.0939,3.0939,3.0939,1
20120301|2011-06-16 11:30,16,3.1064,3.1064,3.1032,3.1032,2
20120301|2011-06-16 12:30,16,3.1016,3.1016,3.1016,3.1016,1
20120301|2011-06-16 13:00,16,3.0955,3.0964,3.0943,3.0964,42
20120301|2011-06-16 15:00,16,3.1034,3.1034,3.1034,3.1034,1
20120301|2011-06-17 09:00,17,3.0781,3.0798,3.0666,3.0666,31
20120301|2011-06-17 09:30,17,3.0717,3.0717,3.0717,3.0717,1
20120301|2011-06-17 10:00,17,3.059,3.059,3.059,3.059,3
20120301|2011-06-17 10:30,17,3.0675,3.075,3.0675,3.075,11
20120301|2011-06-17 11:30,17,3.0625,3.0665,3.0625,3.0665,3
20120301|2011-06-17 12:30,17,3.0576,3.0576,3.0509,3.0509,3
20120301|2011-06-20 07:30,20,3.0472,3.0472,3.0472,3.0472,1
20120301|2011-06-20 08:30,20,3.0524,3.0524,3.0501,3.0501,2
20120301|2011-06-20 09:00,20,3.0554,3.0554,3.0554,3.0554,1
20120301|2011-06-20 09:30,20,3.0559,3.0561,3.0529,3.053,4
20120301|2011-06-20 10:00,20,3.0513,3.0513,3.0413,3.0481,13
20120301|2011-06-20 10:30,20,3.0509,3.0512,3.0494,3.0494,6
20120301|2011-06-20 11:00,20,3.05,3.05,3.0486,3.0486,7
20120301|2011-06-20 12:00,20,3.034,3.034,3.034,3.034,1
20120301|2011-06-20 13:00,20,3.0391,3.0391,3.034,3.034,2
20120301|2011-06-20 14:30,20,3.0278,3.0278,3.0266,3.0266,3
20120301|2011-06-21 08:30,21,3.0165,3.0165,3.0165,3.0165,1
20120301|2011-06-21 09:00,21,3.0222,3.0226,3.0222,3.0226,4
20120301|2011-06-21 09:30,21,3.0146,3.0147,3.0146,3.0147,2
20120301|2011-06-21 10:00,21,3.0171,3.0172,3.0135,3.0141,5
20120301|2011-06-21 10:30,21,3.0133,3.0133,2.992,2.992,2
20120301|2011-06-21 12:00,21,2.9839,2.9839,2.9839,2.9839,1
20120301|2011-06-21 12:30,21,2.982,2.9828,2.977,2.977,3
20120301|2011-06-21 13:00,21,2.9868,2.9906,2.9868,2.9906,3
20120301|2011-06-21 14:00,21,2.975,2.975,2.9713,2.9713,6
20120301|2011-06-21 15:00,21,2.9803,2.9803,2.9801,2.9801,2
20120301|2011-06-21 15:30,21,2.9804,2.9804,2.9804,2.9804,1
20120301|2011-06-22 08:00,22,2.9934,3.0008,2.9934,3.0008,2
20120301|2011-06-22 08:30,22,2.9971,3.01,2.9966,3.0098,14
20120301|2011-06-22 09:00,22,3.0105,3.0167,3.0105,3.0167,6
20120301|2011-06-22 10:30,22,3.03,3.0363,3.03,3.0363,2
20120301|2011-06-22 12:00,22,3.0439,3.044,3.0419,3.0419,6
20120301|2011-06-22 13:00,22,3.0598,3.0598,3.0562,3.0569,15
20120301|2011-06-23 07:30,23,2.97,2.97,2.97,2.97,2
20120301|2011-06-23 08:00,23,2.93,2.948,2.93,2.948,2
20120301|2011-06-23 08:30,23,2.9118,2.9118,2.8985,2.8985,13
20120301|2011-06-23 09:00,23,2.9073,2.9234,2.9038,2.92,8
20120301|2011-06-23 09:30,23,2.9126,2.9269,2.9126,2.9269,4
20120301|2011-06-23 10:00,23,2.9337,2.9345,2.9285,2.9285,15
20120301|2011-06-23 10:30,23,2.9228,2.9277,2.92,2.92,5
20120301|2011-06-23 11:00,23,2.9139,2.9215,2.9123,2.9125,13
20120301|2011-06-23 11:30,23,2.9291,2.9311,2.9254,2.9254,8
20120301|2011-06-23 12:00,23,2.9192,2.9368,2.9192,2.9368,4
20120301|2011-06-23 12:30,23,2.9322,2.9338,2.9322,2.9338,4
20120301|2011-06-23 13:00,23,2.9256,2.9256,2.905,2.905,32
20120301|2011-06-23 14:00,23,2.9348,2.9348,2.9306,2.9306,2
20120301|2011-06-24 07:00,24,2.9243,2.9243,2.9243,2.9243,2
20120301|2011-06-24 07:30,24,2.9308,2.9308,2.9307,2.9307,2
20120301|2011-06-24 08:00,24,2.9075,2.9129,2.9075,2.9129,6
20120301|2011-06-24 08:30,24,2.9072,2.9164,2.9072,2.9106,34
20120301|2011-06-24 09:00,24,2.9057,2.9057,2.9049,2.9049,2
20120301|2011-06-24 09:30,24,2.91,2.9102,2.9002,2.9006,6
20120301|2011-06-24 10:00,24,2.8965,2.8966,2.8856,2.8887,29
20120301|2011-06-24 10:30,24,2.8787,2.8959,2.8787,2.8951,9
20120301|2011-06-24 11:00,24,2.8844,2.8844,2.8585,2.8701,5
20120301|2011-06-24 11:30,24,2.8718,2.8776,2.8718,2.8736,6
20120301|2011-06-24 12:00,24,2.8754,2.8754,2.8692,2.8692,2
20120301|2011-06-24 12:30,24,2.8857,2.8857,2.8857,2.8857,1
20120301|2011-06-24 13:00,24,2.8732,2.877,2.8647,2.877,14
20120301|2011-06-24 13:30,24,2.8868,2.8882,2.8867,2.8867,13
20120301|2011-06-24 14:00,24,2.8844,2.8876,2.8842,2.8876,10
20120301|2011-06-27 01:30,27,2.85,2.85,2.85,2.85,6
20120301|2011-06-27 09:30,27,2.895,2.895,2.8867,2.8867,4
20120301|2011-06-27 10:00,27,2.8766,2.8802,2.8766,2.8802,2
20120301|2011-06-27 11:30,27,2.8837,2.8837,2.8812,2.8812,31
20120301|2011-06-27 12:30,27,2.8925,2.8971,2.8925,2.8971,2
20120301|2011-06-27 13:00,27,2.8958,2.8958,2.8958,2.8958,1
20120301|2011-06-27 14:00,27,2.8822,2.8822,2.8813,2.8813,41
20120301|2011-06-27 15:30,27,2.8923,2.8923,2.8921,2.8921,2
20120301|2011-06-28 08:30,28,2.9217,2.9217,2.9217,2.9217,1
20120301|2011-06-28 09:00,28,2.94,2.94,2.94,2.94,4
20120301|2011-06-28 13:30,28,2.9472,2.9472,2.9472,2.9472,1
20120301|2011-06-28 15:30,28,2.948,2.948,2.948,2.948,1
20120301|2011-06-29 07:30,29,2.9712,2.9712,2.9681,2.9681,2
20120301|2011-06-29 10:00,29,3.0416,3.0416,3.04,3.04,8
20120301|2011-06-29 10:30,29,3.0295,3.0295,3.0295,3.0295,1
20120301|2011-06-29 11:30,29,3.0344,3.0344,3.0344,3.0344,2
20120301|2011-06-29 12:00,29,3.0216,3.0216,3.0216,3.0216,1
20120301|2011-06-29 12:30,29,3.0344,3.036,3.0344,3.0358,7
20120301|2011-06-29 13:00,29,3.0336,3.036,3.0256,3.036,23
20120301|2011-06-29 13:30,29,3.0345,3.0345,3.0345,3.0345,1
20120301|2011-06-29 14:00,29,3.0348,3.0348,3.0348,3.0348,1
20120301|2011-06-30 08:00,30,3.0343,3.0343,3.0343,3.0343,1
20120301|2011-06-30 08:30,30,3.0279,3.0319,3.0223,3.0253,18
20120301|2011-06-30 09:00,30,3.0271,3.0279,3.0271,3.0279,4
20120301|2011-06-30 10:00,30,3.0453,3.0453,3.0301,3.0309,18
20120301|2011-06-30 10:30,30,3.0261,3.0301,3.0205,3.0205,23
20120301|2011-06-30 11:00,30,3.0221,3.0254,3.0181,3.0181,7
20120301|2011-06-30 11:30,30,3.0203,3.0203,3.0203,3.0203,1
20120301|2011-06-30 12:00,30,3.0203,3.0203,3.0203,3.0203,1
20120301|2011-06-30 13:00,30,3.0313,3.0315,3.0274,3.0274,8
20120301|2011-06-30 13:30,30,3.0263,3.0263,3.0263,3.0263,1
20120301|2011-06-30 14:30,30,3.02,3.02,3.02,3.02,1
20120301|2011-07-01 07:30,1,2.9948,2.9952,2.9948,2.9952,2
20120301|2011-07-01 08:00,1,2.9886,2.9886,2.9886,2.9886,1
20120301|2011-07-01 12:00,1,2.994,2.994,2.994,2.994,1
20120301|2011-07-01 13:00,1,3.0102,3.0102,3.0102,3.0102,1
20120301|2011-07-05 06:30,5,3.03,3.03,3.03,3.03,1
20120301|2011-07-05 09:00,5,3.034,3.0396,3.034,3.0396,9
20120301|2011-07-05 09:30,5,3.0346,3.0368,3.0346,3.0368,14
20120301|2011-07-05 12:30,5,3.0657,3.0657,3.0656,3.0656,3
20120301|2011-07-05 13:00,5,3.0487,3.0549,3.0429,3.0435,400
20120301|2011-07-05 13:30,5,3.0428,3.043,3.0424,3.043,5
20120301|2011-07-05 15:00,5,3.043,3.043,3.043,3.043,1
20120301|2011-07-06 03:30,6,3.0192,3.0192,3.0192,3.0192,1
20120301|2011-07-06 08:00,6,3.0385,3.0385,3.0385,3.0385,1
20120301|2011-07-06 08:30,6,3.0434,3.0436,3.0434,3.0436,4
20120301|2011-07-06 09:00,6,3.0253,3.0253,3.0253,3.0253,1
20120301|2011-07-06 13:00,6,3.0496,3.0525,3.0496,3.0521,5
20120301|2011-07-06 13:30,6,3.0536,3.0595,3.0536,3.0595,2
20120301|2011-07-07 09:00,7,3.1241,3.1241,3.1209,3.1209,41
20120301|2011-07-07 09:30,7,3.1225,3.1233,3.1225,3.1225,7
20120301|2011-07-07 10:00,7,3.14,3.14,3.14,3.14,1
20120301|2011-07-07 10:30,7,3.1411,3.1411,3.1319,3.1319,3
20120301|2011-07-07 11:00,7,3.1336,3.1477,3.1336,3.1477,2
20120301|2011-07-07 11:30,7,3.1481,3.1487,3.1458,3.1475,15
20120301|2011-07-07 12:00,7,3.1528,3.1528,3.1528,3.1528,1
20120301|2011-07-07 13:00,7,3.1657,3.1657,3.1657,3.1657,1
20120301|2011-07-08 02:00,8,3.1775,3.1775,3.1775,3.1775,9
20120301|2011-07-08 04:00,8,3.15,3.15,3.15,3.15,1
20120301|2011-07-08 07:00,8,3.1775,3.2009,3.1775,3.1989,21
20120301|2011-07-08 10:30,8,3.1561,3.1562,3.1561,3.1562,2
20120301|2011-07-08 11:30,8,3.1667,3.1667,3.1667,3.1667,1
20120301|2011-07-11 08:30,11,3.1315,3.132,3.1315,3.132,6
20120301|2011-07-11 11:30,11,3.1418,3.1444,3.1418,3.1444,4
20120301|2011-07-11 13:30,11,3.1486,3.1512,3.1486,3.1495,4
20120301|2011-07-11 14:30,11,3.1478,3.1478,3.1478,3.1478,1
20120301|2011-07-12 10:00,12,3.135,3.135,3.135,3.135,1
20120301|2011-07-12 11:00,12,3.1465,3.1465,3.1465,3.1465,1
20120301|2011-07-12 12:30,12,3.1474,3.1474,3.1474,3.1474,2
20120301|2011-07-12 13:00,12,3.152,3.152,3.152,3.152,1
20120301|2011-07-13 08:00,13,3.141,3.141,3.141,3.141,1
20120301|2011-07-14 13:00,14,3.1454,3.1454,3.1454,3.1454,2
20120301|2011-07-14 13:30,14,3.1519,3.1519,3.1519,3.1519,1
20120301|2011-07-15 09:00,15,3.1753,3.1758,3.1753,3.1758,6
20120301|2011-07-15 10:00,15,3.1706,3.1706,3.1706,3.1706,1
20120301|2011-07-15 12:30,15,3.1751,3.1751,3.1751,3.1751,1
20120301|2011-07-18 02:00,18,3.1555,3.1555,3.1555,3.1555,5
20120301|2011-07-18 02:30,18,3.1555,3.1555,3.1555,3.1555,8
20120301|2011-07-18 07:30,18,3.1536,3.1536,3.1536,3.1536,2
20120301|2011-07-18 09:30,18,3.121,3.121,3.1188,3.1188,2
20120301|2011-07-18 10:00,18,3.1474,3.1474,3.1474,3.1474,1
20120301|2011-07-19 02:00,19,3.1663,3.1663,3.1639,3.1639,3
20120301|2011-07-19 02:30,19,3.1655,3.1655,3.1591,3.1591,5
20120301|2011-07-19 06:00,19,3.1603,3.1603,3.1603,3.1603,1
20120301|2011-07-19 08:30,19,3.1879,3.1879,3.1879,3.1879,1
20120301|2011-07-19 09:30,19,3.1831,3.1831,3.1823,3.1823,2
20120301|2011-07-19 10:00,19,3.1806,3.1822,3.1806,3.1822,5
20120301|2011-07-19 10:30,19,3.1677,3.1677,3.1677,3.1677,3
20120301|2011-07-19 11:00,19,3.1628,3.1628,3.1628,3.1628,1
20120301|2011-07-20 03:30,20,3.1879,3.1887,3.1879,3.1887,6
20120301|2011-07-20 04:30,20,3.1871,3.1932,3.1871,3.1932,6
20120301|2011-07-20 05:00,20,3.1903,3.1903,3.1887,3.1887,3
20120301|2011-07-20 06:00,20,3.1911,3.1959,3.1903,3.1959,20
20120301|2011-07-20 06:30,20,3.1943,3.1966,3.1943,3.1966,9
20120301|2011-07-20 08:00,20,3.1927,3.1927,3.1866,3.1866,3
20120301|2011-07-20 09:00,20,3.184,3.184,3.184,3.184,1
20120301|2011-07-20 13:00,20,3.184,3.184,3.1835,3.1835,2
20120301|2011-07-21 09:30,21,3.2035,3.2035,3.1966,3.1966,10
20120301|2011-07-21 14:30,21,3.1777,3.1777,3.1777,3.1777,1
20120301|2011-07-22 02:00,22,3.1808,3.1811,3.1808,3.1811,6
20120301|2011-07-22 07:00,22,3.173,3.173,3.173,3.173,1
20120301|2011-07-22 10:30,22,3.1938,3.1938,3.1938,3.1938,1
20120301|2011-07-22 13:00,22,3.1945,3.1945,3.1899,3.1899,2
20120301|2011-07-25 05:00,25,3.1775,3.1775,3.1775,3.1775,2
20120301|2011-07-25 09:00,25,3.171,3.171,3.171,3.171,1
20120301|2011-07-25 10:00,25,3.1841,3.1841,3.1841,3.1841,1
20120301|2011-07-25 11:00,25,3.1766,3.1766,3.1766,3.1766,3
20120301|2011-07-25 11:30,25,3.1841,3.1841,3.1841,3.1841,1
20120301|2011-07-25 12:00,25,3.1758,3.1782,3.1758,3.1782,3
20120301|2011-07-25 12:30,25,3.1774,3.1774,3.1734,3.1742,12
20120301|2011-07-25 13:00,25,3.1806,3.1806,3.1734,3.1734,4
20120301|2011-07-25 13:30,25,3.1689,3.1689,3.1689,3.1689,1
20120301|2011-07-26 08:30,26,3.1484,3.1492,3.1396,3.1406,34
20120301|2011-07-26 11:00,26,3.1903,3.1925,3.1903,3.1925,2
20120301|2011-07-26 12:00,26,3.1888,3.1888,3.1888,3.1888,1
20120301|2011-07-27 09:00,27,3.1641,3.1641,3.1641,3.1641,1
20120301|2011-07-27 09:30,27,3.1641,3.1641,3.1641,3.1641,1
20120301|2011-07-27 10:30,27,3.179,3.179,3.179,3.179,1
20120301|2011-07-27 12:30,27,3.1744,3.1744,3.1744,3.1744,1
20120301|2011-07-27 13:00,27,3.1585,3.1585,3.1556,3.1556,3
20120301|2011-07-28 07:30,28,3.1736,3.1736,3.1736,3.1736,2
20120301|2011-07-28 08:00,28,3.1597,3.1597,3.1597,3.1597,1
20120301|2011-07-28 09:30,28,3.1739,3.1739,3.1739,3.1739,1
20120301|2011-07-28 10:00,28,3.1724,3.1752,3.1724,3.1752,4
20120301|2011-07-29 07:30,29,3.1508,3.1508,3.1508,3.1508,2
20120301|2011-07-29 10:00,29,3.1665,3.1665,3.1665,3.1665,1
20120301|2011-07-29 10:30,29,3.143,3.143,3.1405,3.1405,4
20120301|2011-07-29 13:00,29,3.1515,3.1546,3.148,3.148,10
20120301|2011-07-29 14:00,29,3.1499,3.1499,3.1499,3.1499,1
20120301|2011-08-01 10:00,1,3.1438,3.1438,3.14,3.14,2
20120301|2011-08-01 10:30,1,3.1025,3.1042,3.1025,3.1042,3
20120301|2011-08-01 11:00,1,3.1183,3.1332,3.1183,3.1332,4
20120301|2011-08-01 11:30,1,3.1426,3.1426,3.1426,3.1426,1
20120301|2011-08-01 12:30,1,3.1365,3.1412,3.1365,3.1412,5
20120301|2011-08-01 13:00,1,3.1326,3.1441,3.131,3.1441,10
20120301|2011-08-01 13:30,1,3.1462,3.1462,3.1462,3.1462,2
20120301|2011-08-01 21:30,2,3.143,3.143,3.143,3.143,1
20120301|2011-08-02 08:00,2,3.1388,3.1388,3.135,3.135,7
20120301|2011-08-02 08:30,2,3.1435,3.154,3.1408,3.1522,15
20120301|2011-08-02 10:00,2,3.151,3.151,3.151,3.151,1
20120301|2011-08-02 11:00,2,3.1364,3.1364,3.1363,3.1363,2
20120301|2011-08-02 12:00,2,3.1353,3.1353,3.1329,3.1329,2
20120301|2011-08-02 12:30,2,3.1285,3.1285,3.1285,3.1285,1
20120301|2011-08-02 13:00,2,3.1232,3.1232,3.1232,3.1232,1
20120301|2011-08-02 15:30,2,3.13,3.13,3.13,3.13,1
20120301|2011-08-03 09:00,3,3.1042,3.1042,3.1028,3.1029,3
20120301|2011-08-03 10:30,3,3.091,3.091,3.0876,3.0876,2
20120301|2011-08-03 11:00,3,3.0865,3.0865,3.0845,3.0845,2
20120301|2011-08-03 11:30,3,3.0827,3.0831,3.0768,3.0768,24
20120301|2011-08-03 12:00,3,3.0722,3.0759,3.0722,3.0759,2
20120301|2011-08-03 12:30,3,3.08,3.08,3.08,3.08,1
20120301|2011-08-03 13:00,3,3.0773,3.0773,3.0773,3.0773,1
20120301|2011-08-04 08:30,4,3.0291,3.0291,3.0291,3.0291,1
20120301|2011-08-04 09:00,4,3.0276,3.0276,3.0267,3.0273,6
20120301|2011-08-04 09:30,4,3.0249,3.0249,3.0249,3.0249,1
20120301|2011-08-04 10:00,4,3.0085,3.0117,3.0085,3.0117,45
20120301|2011-08-04 10:30,4,3.0216,3.0217,3.0216,3.0217,3
20120301|2011-08-04 11:00,4,2.9965,3.0011,2.9854,2.9854,36
20120301|2011-08-04 11:30,4,2.9808,2.9869,2.98,2.9869,25
20120301|2011-08-04 12:00,4,2.979,2.979,2.969,2.9758,22
20120301|2011-08-04 12:30,4,2.9707,2.9707,2.943,2.943,11
20120301|2011-08-04 13:00,4,2.9492,2.9492,2.9343,2.9344,61
20120301|2011-08-04 13:30,4,2.9449,2.9481,2.9435,2.9435,4
20120301|2011-08-04 14:00,4,2.9441,2.9457,2.9441,2.9447,24
20120301|2011-08-04 14:30,4,2.9457,2.9457,2.9457,2.9457,1
20120301|2011-08-04 15:00,4,2.9384,2.9459,2.9384,2.9459,2
20120301|2011-08-05 01:00,5,2.9175,2.9175,2.9175,2.9175,1
20120301|2011-08-05 01:30,5,2.87,2.87,2.87,2.87,1
20120301|2011-08-05 04:00,5,2.9587,2.9697,2.9587,2.9697,13
20120301|2011-08-05 07:30,5,2.9643,2.966,2.9523,2.9547,28
20120301|2011-08-05 08:00,5,2.9459,2.9739,2.9459,2.9639,7
20120301|2011-08-05 08:30,5,2.9784,2.9784,2.965,2.965,6
20120301|2011-08-05 09:00,5,2.9542,2.9632,2.9539,2.9625,82
20120301|2011-08-05 09:30,5,2.9525,2.9546,2.9525,2.9546,8
20120301|2011-08-05 10:00,5,2.9548,2.9548,2.9548,2.9548,1
20120301|2011-08-05 10:30,5,2.9391,2.9459,2.932,2.932,8
20120301|2011-08-05 11:00,5,2.9339,2.9565,2.9339,2.94,13
20120301|2011-08-05 12:00,5,2.959,2.9696,2.959,2.9696,2
20120301|2011-08-05 12:30,5,2.9731,2.9731,2.9624,2.9628,3
20120301|2011-08-05 13:00,5,2.9594,2.9798,2.9594,2.9773,27
20120301|2011-08-05 13:30,5,2.977,2.9797,2.973,2.9781,13
20120301|2011-08-05 14:00,5,2.9689,2.97,2.9689,2.97,2
20120301|2011-08-05 15:00,5,2.9778,2.9778,2.9778,2.9778,1
20120301|2011-08-07 20:00,8,2.9189,2.9189,2.9189,2.9189,1
20120301|2011-08-08 07:00,8,2.9071,2.9071,2.9071,2.9071,1
20120301|2011-08-08 08:00,8,2.9018,2.9115,2.9018,2.911,15
20120301|2011-08-08 08:30,8,2.9208,2.9224,2.9132,2.9223,7
20120301|2011-08-08 09:00,8,2.9214,2.9216,2.9036,2.9036,5
20120301|2011-08-08 09:30,8,2.9016,2.9052,2.9007,2.9029,15
20120301|2011-08-08 10:00,8,2.9002,2.9065,2.9002,2.9019,26
20120301|2011-08-08 10:30,8,2.9043,2.9043,2.9001,2.9003,5
20120301|2011-08-08 11:00,8,2.8988,2.9058,2.8985,2.8985,15
20120301|2011-08-08 11:30,8,2.895,2.9104,2.895,2.9083,16
20120301|2011-08-08 12:00,8,2.8983,2.8983,2.8983,2.8983,1
20120301|2011-08-08 12:30,8,2.9,2.9,2.8947,2.8947,2
20120301|2011-08-08 13:00,8,2.8982,2.8982,2.8409,2.8418,49
20120301|2011-08-08 13:30,8,2.8459,2.8474,2.8281,2.8285,18
20120301|2011-08-08 14:00,8,2.8336,2.8521,2.8336,2.849,11
20120301|2011-08-08 14:30,8,2.8648,2.8648,2.8441,2.8441,3
20120301|2011-08-08 15:00,8,2.852,2.853,2.852,2.853,12
20120301|2011-08-08 15:30,8,2.86,2.86,2.86,2.86,1
20120301|2011-08-08 20:00,9,2.8,2.8,2.78,2.78,5
20120301|2011-08-08 20:30,9,2.76,2.76,2.76,2.76,5
20120301|2011-08-09 02:00,9,2.8446,2.8448,2.8446,2.8448,2
20120301|2011-08-09 06:30,9,2.8655,2.866,2.8655,2.866,2
20120301|2011-08-09 08:00,9,2.8533,2.854,2.8533,2.854,4
20120301|2011-08-09 08:30,9,2.8418,2.8583,2.8418,2.8583,3
20120301|2011-08-09 09:00,9,2.867,2.8714,2.8661,2.8714,4
20120301|2011-08-09 09:30,9,2.8696,2.8731,2.8597,2.8597,9
20120301|2011-08-09 10:00,9,2.8577,2.8605,2.851,2.8599,15
20120301|2011-08-09 10:30,9,2.8627,2.868,2.8615,2.868,6
20120301|2011-08-09 11:00,9,2.8606,2.8621,2.8606,2.8621,4
20120301|2011-08-09 12:00,9,2.8536,2.8536,2.848,2.848,3
20120301|2011-08-09 12:30,9,2.8502,2.8503,2.817,2.817,7
20120301|2011-08-09 13:00,9,2.8429,2.8432,2.8125,2.8211,10
20120301|2011-08-09 13:30,9,2.8129,2.8129,2.8129,2.8129,1
20120301|2011-08-09 14:00,9,2.813,2.813,2.809,2.812,7
20120301|2011-08-09 14:30,9,2.8225,2.8423,2.8195,2.8423,9
20120301|2011-08-09 15:00,9,2.853,2.853,2.853,2.853,5
20120301|2011-08-09 20:30,10,2.85,2.85,2.85,2.85,6
20120301|2011-08-09 21:00,10,2.85,2.85,2.85,2.85,19
20120301|2011-08-10 03:00,10,2.8829,2.8829,2.8829,2.8829,3
20120301|2011-08-10 07:00,10,2.9058,2.9078,2.9023,2.903,14
20120301|2011-08-10 07:30,10,2.8961,2.8969,2.8766,2.879,24
20120301|2011-08-10 08:00,10,2.8839,2.8839,2.87,2.87,4
20120301|2011-08-10 08:30,10,2.8587,2.8587,2.8587,2.8587,1
20120301|2011-08-10 09:00,10,2.8495,2.852,2.8495,2.8511,3
20120301|2011-08-10 10:00,10,2.8501,2.8501,2.8501,2.8501,1
20120301|2011-08-10 11:30,10,2.8688,2.8688,2.8688,2.8688,1
20120301|2011-08-10 12:00,10,2.8682,2.8727,2.8639,2.865,19
20120301|2011-08-10 12:30,10,2.8697,2.8697,2.8697,2.8697,1
20120301|2011-08-10 13:00,10,2.8948,2.898,2.8934,2.898,7
20120301|2011-08-10 14:30,10,2.8898,2.8898,2.8898,2.8898,1
20120301|2011-08-11 05:00,11,2.87,2.87,2.87,2.87,1
20120301|2011-08-11 07:00,11,2.8596,2.8596,2.8596,2.8596,2
20120301|2011-08-11 07:30,11,2.8692,2.8692,2.8692,2.8692,2
20120301|2011-08-11 08:30,11,2.877,2.877,2.8676,2.8686,15
20120301|2011-08-11 09:00,11,2.8941,2.8944,2.8941,2.8944,2
20120301|2011-08-11 09:30,11,2.9,2.9,2.9,2.9,1
20120301|2011-08-11 10:00,11,2.9014,2.9014,2.8926,2.8926,8
20120301|2011-08-11 10:30,11,2.9016,2.9016,2.8991,2.9007,12
20120301|2011-08-11 11:00,11,2.8887,2.8971,2.8872,2.8971,28
20120301|2011-08-11 11:30,11,2.9013,2.9107,2.9013,2.9101,11
20120301|2011-08-11 12:00,11,2.9108,2.9115,2.9066,2.9086,5
20120301|2011-08-11 13:00,11,2.9104,2.9209,2.9104,2.9177,13
20120301|2011-08-11 15:00,11,2.921,2.921,2.921,2.921,1
20120301|2011-08-11 22:00,12,2.9125,2.9125,2.9125,2.9125,1
20120301|2011-08-12 06:00,12,2.9344,2.9344,2.9344,2.9344,1
20120301|2011-08-12 07:00,12,2.9363,2.938,2.9363,2.9379,12
20120301|2011-08-12 07:30,12,2.9464,2.9464,2.9387,2.9395,21
20120301|2011-08-12 08:00,12,2.9275,2.9368,2.9275,2.9368,8
20120301|2011-08-12 10:00,12,2.9259,2.9264,2.9213,2.9213,20
20120301|2011-08-12 10:30,12,2.9248,2.925,2.9248,2.925,5
20120301|2011-08-12 11:00,12,2.93,2.93,2.93,2.93,92
20120301|2011-08-12 12:00,12,2.9332,2.9332,2.924,2.924,2
20120301|2011-08-12 12:30,12,2.9373,2.9374,2.9373,2.9374,3
20120301|2011-08-12 13:00,12,2.9358,2.9358,2.9155,2.9155,6
20120301|2011-08-12 14:30,12,2.9217,2.9217,2.9217,2.9217,1
20120301|2011-08-14 19:00,15,2.9324,2.9324,2.9324,2.9324,1
20120301|2011-08-15 03:30,15,2.931,2.931,2.931,2.931,3
20120301|2011-08-15 07:00,15,2.9307,2.9307,2.9307,2.9307,5
20120301|2011-08-15 08:00,15,2.9369,2.9369,2.9369,2.9369,1
20120301|2011-08-15 08:30,15,2.959,2.959,2.959,2.959,1
20120301|2011-08-15 09:00,15,2.963,2.963,2.963,2.963,1
20120301|2011-08-15 09:30,15,2.966,2.966,2.966,2.966,3
20120301|2011-08-15 10:00,15,2.9489,2.9552,2.9489,2.9552,2
20120301|2011-08-15 10:30,15,2.9503,2.96,2.9503,2.96,4
20120301|2011-08-15 11:00,15,2.9581,2.9602,2.9468,2.9468,17
20120301|2011-08-15 11:30,15,2.9529,2.9529,2.9512,2.9512,2
20120301|2011-08-15 12:00,15,2.9551,2.9551,2.9551,2.9551,2
20120301|2011-08-15 12:30,15,2.9551,2.9551,2.9551,2.9551,14
20120301|2011-08-15 13:00,15,2.9543,2.9707,2.9543,2.9707,3
20120301|2011-08-16 02:00,16,2.953,2.953,2.953,2.953,1
20120301|2011-08-16 04:00,16,2.9499,2.9499,2.9499,2.9499,1
20120301|2011-08-16 08:30,16,2.9598,2.9598,2.9498,2.9498,2
20120301|2011-08-16 09:00,16,2.9514,2.9596,2.9514,2.9596,15
20120301|2011-08-16 10:00,16,2.9763,2.9763,2.9763,2.9763,1
20120301|2011-08-16 10:30,16,2.9694,2.9723,2.9694,2.9723,2
20120301|2011-08-16 11:00,16,2.971,2.971,2.971,2.971,1
20120301|2011-08-16 11:30,16,2.9694,2.9698,2.9694,2.9695,6
20120301|2011-08-16 12:00,16,2.9585,2.96,2.9585,2.96,53
20120301|2011-08-16 12:30,16,2.96,2.96,2.9597,2.9597,15
20120301|2011-08-16 13:00,16,2.974,2.974,2.974,2.974,1
20120301|2011-08-17 02:30,17,2.9809,2.9809,2.9809,2.9809,6
20120301|2011-08-17 09:30,17,3.019,3.019,3.019,3.019,1
20120301|2011-08-17 12:00,17,3.0014,3.0022,2.9998,3.0022,4
20120301|2011-08-17 14:30,17,2.997,2.997,2.997,2.997,1
20120301|2011-08-18 08:30,18,2.9477,2.9477,2.9329,2.9329,2
20120301|2011-08-18 09:30,18,2.939,2.939,2.939,2.939,1
20120301|2011-08-18 10:00,18,2.921,2.921,2.921,2.921,1
20120301|2011-08-18 11:00,18,2.9115,2.9115,2.9115,2.9115,1
20120301|2011-08-18 12:00,18,2.9163,2.9163,2.9163,2.9163,1
20120301|2011-08-18 12:30,18,2.9072,2.9072,2.9072,2.9072,1
20120301|2011-08-18 13:00,18,2.8966,2.9069,2.8925,2.9069,11
20120301|2011-08-18 13:30,18,2.9067,2.9067,2.9019,2.9019,3
20120301|2011-08-18 14:00,18,2.89,2.8934,2.89,2.8934,4
20120301|2011-08-18 15:00,18,2.9025,2.9025,2.9025,2.9025,1
20120301|2011-08-19 01:30,19,2.8842,2.8842,2.8842,2.8842,2
20120301|2011-08-19 02:30,19,2.87,2.87,2.87,2.87,1
20120301|2011-08-19 09:00,19,2.9299,2.9299,2.9255,2.9255,3
20120301|2011-08-19 12:00,19,2.9458,2.9465,2.9458,2.9465,14
20120301|2011-08-19 13:00,19,2.9344,2.9344,2.9344,2.9344,1
20120301|2011-08-19 13:30,19,2.9338,2.9338,2.9338,2.9338,1
20120301|2011-08-21 17:00,22,2.9225,2.9225,2.9225,2.9225,1
20120301|2011-08-21 17:30,22,2.9056,2.9056,2.9056,2.9056,28
20120301|2011-08-22 01:30,22,2.8734,2.8734,2.8734,2.8734,2
20120301|2011-08-22 07:00,22,2.9119,2.9119,2.9109,2.9109,3
20120301|2011-08-22 07:30,22,2.9162,2.9221,2.9162,2.9183,24
20120301|2011-08-22 08:00,22,2.9116,2.9116,2.9022,2.9022,7
20120301|2011-08-22 09:00,22,2.9085,2.9115,2.9085,2.9115,6
20120301|2011-08-22 09:30,22,2.9125,2.9125,2.9125,2.9125,1
20120301|2011-08-22 10:30,22,2.905,2.905,2.905,2.905,1
20120301|2011-08-22 12:30,22,2.92,2.9224,2.92,2.9224,4
20120301|2011-08-22 13:00,22,2.9405,2.9405,2.9405,2.9405,1
20120301|2011-08-23 08:30,23,2.9081,2.9179,2.9081,2.9103,31
20120301|2011-08-23 09:00,23,2.9107,2.9312,2.9104,2.929,31
20120301|2011-08-23 09:30,23,2.926,2.926,2.926,2.926,1
20120301|2011-08-23 10:00,23,2.943,2.9438,2.943,2.9438,3
20120301|2011-08-23 10:30,23,2.947,2.9566,2.943,2.9566,14
20120301|2011-08-23 11:00,23,2.9646,2.9646,2.9582,2.9582,8
20120301|2011-08-23 11:30,23,2.9574,2.9575,2.9574,2.9575,4
20120301|2011-08-23 12:00,23,2.9646,2.9649,2.961,2.9626,27
20120301|2011-08-23 12:30,23,2.961,2.961,2.961,2.961,1
20120301|2011-08-23 14:30,23,2.965,2.965,2.965,2.965,1
20120301|2011-08-24 07:00,24,2.9568,2.9568,2.9568,2.9568,1
20120301|2011-08-24 08:00,24,2.9737,2.9737,2.9737,2.9737,1
20120301|2011-08-24 10:00,24,2.9806,2.9806,2.9806,2.9806,10
20120301|2011-08-24 11:30,24,2.9958,2.9958,2.9958,2.9958,1
20120301|2011-08-24 13:00,24,2.9767,2.9767,2.9767,2.9767,1
20120301|2011-08-24 13:30,24,2.9709,2.9711,2.9709,2.9711,2
20120301|2011-08-24 14:30,24,2.9777,2.9782,2.9777,2.9782,9
20120301|2011-08-25 06:00,25,2.9951,2.9951,2.9951,2.9951,2
20120301|2011-08-25 09:00,25,2.9625,2.9625,2.9625,2.9625,1
20120301|2011-08-25 09:30,25,2.958,2.9635,2.958,2.9633,99
20120301|2011-08-25 11:00,25,2.996,2.996,2.996,2.996,1
20120301|2011-08-25 13:00,25,2.9941,2.9941,2.9896,2.9896,2
20120301|2011-08-25 13:30,25,2.9949,2.9949,2.9949,2.9949,1
20120301|2011-08-25 19:00,26,2.9945,2.9945,2.984,2.984,9
20120301|2011-08-25 19:30,26,2.9731,2.9901,2.9731,2.989,30
20120301|2011-08-25 20:00,26,2.9925,2.994,2.9925,2.9935,3
20120301|2011-08-25 20:30,26,2.9923,2.9923,2.9923,2.9923,1
20120301|2011-08-25 21:00,26,2.9955,2.9975,2.9955,2.9975,3
20120301|2011-08-26 01:00,26,2.997,2.9986,2.997,2.9986,7
20120301|2011-08-26 08:30,26,2.9835,2.9835,2.9835,2.9835,2
20120301|2011-08-26 10:00,26,2.994,2.9943,2.994,2.9943,6
20120301|2011-08-26 10:30,26,2.9945,2.9945,2.9945,2.9945,1
20120301|2011-08-26 11:30,26,3.0002,3.0002,3.0002,3.0002,1
20120301|2011-08-29 04:00,29,3.0048,3.0048,3.0048,3.0048,1
20120301|2011-08-29 06:30,29,3.0081,3.0081,3.0081,3.0081,1
20120301|2011-08-29 07:00,29,3.0071,3.0105,3.0071,3.0105,11
20120301|2011-08-29 08:00,29,3.0211,3.0211,3.0211,3.0211,1
20120301|2011-08-29 08:30,29,3.0356,3.0356,3.0356,3.0356,1
20120301|2011-08-29 09:00,29,3.0375,3.0438,3.0375,3.0438,4
20120301|2011-08-29 11:00,29,3.0435,3.044,3.0435,3.044,3
20120301|2011-08-30 09:00,30,3.0473,3.0473,3.0473,3.0473,1
20120301|2011-08-30 10:30,30,3.077,3.0772,3.0739,3.0739,5
20120301|2011-08-30 12:00,30,3.0735,3.0735,3.0735,3.0735,2
20120301|2011-08-30 12:30,30,3.07,3.07,3.07,3.07,5
20120301|2011-08-30 14:30,30,3.073,3.073,3.073,3.073,1
20120301|2011-08-30 15:30,30,3.068,3.068,3.068,3.068,1
20120301|2011-08-31 01:00,31,3.0668,3.0668,3.0659,3.0665,13
20120301|2011-08-31 06:30,31,3.0627,3.0627,3.0627,3.0627,1
20120301|2011-08-31 07:00,31,3.062,3.062,3.062,3.062,1
20120301|2011-08-31 08:00,31,3.0705,3.0705,3.0705,3.0705,1
20120301|2011-08-31 10:00,31,3.0808,3.0808,3.0808,3.0808,1
20120301|2011-08-31 10:30,31,3.0764,3.0764,3.0764,3.0764,1
20120301|2011-08-31 12:00,31,3.0882,3.0882,3.0853,3.0853,11
20120301|2011-08-31 13:00,31,3.0863,3.0863,3.0811,3.0833,105
20120301|2011-08-31 14:00,31,3.072,3.072,3.072,3.072,1
20120301|2011-08-31 19:00,1,3.0786,3.0786,3.0778,3.0778,4
20120301|2011-09-01 08:00,1,3.0719,3.0725,3.071,3.0725,7
20120301|2011-09-01 10:00,1,3.076,3.076,3.076,3.076,5
20120301|2011-09-01 12:00,1,3.0797,3.0797,3.0797,3.0797,1
20120301|2011-09-02 06:00,2,3.0498,3.0498,3.0498,3.0498,1
20120301|2011-09-02 07:00,2,3.0514,3.0514,3.0514,3.0514,1
20120301|2011-09-02 09:00,2,3.0055,3.014,3.0055,3.014,3
20120301|2011-09-02 09:30,2,3.0109,3.0109,3.0109,3.0109,1
20120301|2011-09-02 10:00,2,3.0129,3.0178,3.0129,3.0178,7
20120301|2011-09-02 12:00,2,3.0319,3.0319,3.0319,3.0319,1
20120301|2011-09-02 13:00,2,2.9974,3.0095,2.9974,3.0095,4
20120301|2011-09-02 14:30,2,3.0131,3.0131,3.0131,3.0131,1
20120301|2011-09-04 23:30,6,2.9943,2.9959,2.986,2.9959,27
20120301|2011-09-05 00:00,6,2.9975,2.9985,2.9966,2.9985,17
20120301|2011-09-06 08:00,6,2.9645,2.9645,2.9645,2.9645,1
20120301|2011-09-06 08:30,6,2.9738,2.9738,2.9738,2.9738,1
20120301|2011-09-06 11:00,6,2.9875,2.9875,2.9875,2.9875,1
20120301|2011-09-06 12:00,6,2.9861,2.9861,2.9861,2.9861,2
20120301|2011-09-06 12:30,6,2.9878,2.9878,2.9878,2.9878,1
20120301|2011-09-06 13:00,6,3.027,3.0272,3.0152,3.016,84
20120301|2011-09-06 13:30,6,3.0165,3.0165,3.0152,3.0152,10
20120301|2011-09-06 15:00,6,3.0323,3.0326,3.0323,3.0326,2
20120301|2011-09-06 19:00,7,3.023,3.0252,3.0229,3.0234,8
20120301|2011-09-06 19:30,7,3.024,3.0245,3.0212,3.0212,5
20120301|2011-09-07 08:00,7,3.036,3.036,3.036,3.036,1
20120301|2011-09-07 11:00,7,3.079,3.081,3.0782,3.0782,39
20120301|2011-09-07 11:30,7,3.085,3.085,3.085,3.085,1
20120301|2011-09-07 13:00,7,3.0881,3.0881,3.0881,3.0881,1
20120301|2011-09-07 13:30,7,3.0857,3.0857,3.0857,3.0857,1
20120301|2011-09-07 14:00,7,3.0835,3.0835,3.0835,3.0835,1
20120301|2011-09-07 15:30,7,3.09,3.09,3.09,3.09,1
20120301|2011-09-07 19:00,8,3.0931,3.0931,3.0929,3.0929,3
20120301|2011-09-07 19:30,8,3.0931,3.0931,3.0911,3.0917,10
20120301|2011-09-08 09:00,8,3.0644,3.0644,3.0644,3.0644,1
20120301|2011-09-08 09:30,8,3.0725,3.0725,3.0725,3.0725,1
20120301|2011-09-08 10:00,8,3.0814,3.0816,3.0814,3.0816,2
20120301|2011-09-08 10:30,8,3.07,3.07,3.07,3.07,7
20120301|2011-09-08 13:00,8,3.0522,3.0536,3.0501,3.0528,10
20120301|2011-09-08 13:30,8,3.0517,3.0517,3.0517,3.0517,1
20120301|2011-09-08 15:30,8,3.047,3.047,3.047,3.047,1
20120301|2011-09-09 01:30,9,3.0622,3.0622,3.0622,3.0622,1
20120301|2011-09-09 08:00,9,3.0166,3.0166,2.9884,2.9958,14
20120301|2011-09-09 09:30,9,2.9937,2.9992,2.9937,2.9992,3
20120301|2011-09-09 10:30,9,2.9926,2.9926,2.9885,2.9885,6
20120301|2011-09-09 11:30,9,2.971,2.9722,2.97,2.9714,7
20120301|2011-09-09 12:00,9,2.9821,2.9862,2.9821,2.9862,2
20120301|2011-09-09 12:30,9,2.9851,2.9853,2.9851,2.9853,2
20120301|2011-09-09 13:00,9,2.9916,2.9959,2.9902,2.9923,13
20120301|2011-09-09 13:30,9,2.9924,2.9924,2.99,2.99,2
20120301|2011-09-09 14:00,9,2.9913,2.9913,2.9913,2.9913,1
20120301|2011-09-11 19:00,12,2.9752,2.9776,2.9752,2.9776,14
20120301|2011-09-12 00:00,12,2.9674,2.9684,2.9674,2.968,14
20120301|2011-09-12 03:00,12,2.9335,2.9336,2.9334,2.9336,14
20120301|2011-09-12 08:30,12,2.9539,2.9539,2.9539,2.9539,1
20120301|2011-09-12 09:00,12,2.9753,2.9753,2.9694,2.9702,3
20120301|2011-09-12 09:30,12,2.9697,2.9697,2.9672,2.9672,2
20120301|2011-09-12 11:30,12,2.9671,2.9686,2.9671,2.9686,4
20120301|2011-09-12 12:30,12,2.9613,2.9614,2.9613,2.9614,3
20120301|2011-09-12 13:00,12,2.9597,2.964,2.9587,2.9632,10
20120301|2011-09-12 13:30,12,2.9625,2.9634,2.9625,2.9634,2
20120301|2011-09-12 14:00,12,2.9536,2.9536,2.9536,2.9536,1
20120301|2011-09-12 15:30,12,2.9687,2.9687,2.9687,2.9687,1
20120301|2011-09-13 02:00,13,2.9669,2.9669,2.9669,2.9669,10
20120301|2011-09-13 03:00,13,2.9639,2.9647,2.9565,2.9566,14
20120301|2011-09-13 07:30,13,2.9627,2.9627,2.9627,2.9627,1
20120301|2011-09-13 08:00,13,2.95,2.957,2.95,2.957,17
20120301|2011-09-13 08:30,13,2.9557,2.9557,2.9557,2.9557,1
20120301|2011-09-13 09:00,13,2.9523,2.9597,2.952,2.9526,171
20120301|2011-09-13 09:30,13,2.9586,2.9586,2.9586,2.9586,5
20120301|2011-09-13 10:00,13,2.9562,2.9571,2.9562,2.9571,29
20120301|2011-09-13 11:00,13,2.9469,2.9523,2.9469,2.9523,90
20120301|2011-09-13 13:00,13,2.954,2.9583,2.954,2.9583,16
20120301|2011-09-13 13:30,13,2.961,2.9637,2.9596,2.9596,71
20120301|2011-09-13 14:00,13,2.9617,2.9617,2.9617,2.9617,15
20120301|2011-09-13 15:30,13,2.9575,2.9575,2.9575,2.9575,1
20120301|2011-09-13 19:30,14,2.963,2.963,2.962,2.962,14
20120301|2011-09-14 06:30,14,2.9594,2.9596,2.9594,2.9596,15
20120301|2011-09-14 10:00,14,2.93,2.93,2.93,2.93,1
20120301|2011-09-14 10:30,14,2.9445,2.9445,2.9445,2.9445,1
20120301|2011-09-14 11:00,14,2.9481,2.9482,2.9481,2.9482,6
20120301|2011-09-14 12:30,14,2.948,2.9528,2.948,2.9528,2
20120301|2011-09-14 13:00,14,2.9543,2.96,2.9543,2.959,14
20120301|2011-09-14 13:30,14,2.9575,2.9575,2.9575,2.9575,8
20120301|2011-09-15 03:00,15,2.9663,2.9663,2.9644,2.9644,2
20120301|2011-09-15 05:30,15,3.0073,3.0073,3.0073,3.0073,1
20120301|2011-09-15 08:00,15,3.0328,3.0328,3.0328,3.0328,1
20120301|2011-09-15 09:30,15,3.0253,3.0253,3.0215,3.0215,12
20120301|2011-09-15 10:00,15,3.0194,3.0235,3.0194,3.0235,4
20120301|2011-09-15 11:30,15,3.0276,3.0276,3.0276,3.0276,1
20120301|2011-09-15 12:00,15,3.0298,3.0298,3.029,3.029,25
20120301|2011-09-15 13:00,15,3.0282,3.0311,3.0282,3.0308,25
20120301|2011-09-15 13:30,15,3.0212,3.0222,3.0211,3.0211,6
20120301|2011-09-15 20:00,16,3.0216,3.0216,3.0206,3.0206,13
20120301|2011-09-16 06:30,16,3.0114,3.012,3.01,3.011,69
20120301|2011-09-16 07:00,16,3.0075,3.0075,3.0075,3.0075,30
20120301|2011-09-16 07:30,16,3.0109,3.032,3.0109,3.032,4
20120301|2011-09-16 08:00,16,3.0318,3.0452,3.0318,3.0426,13
20120301|2011-09-16 08:30,16,3.0373,3.0405,3.0346,3.0405,37
20120301|2011-09-16 09:00,16,3.0389,3.0453,3.027,3.027,32
20120301|2011-09-16 09:30,16,3.0304,3.0315,3.0175,3.0175,13
20120301|2011-09-16 10:00,16,3.0244,3.031,3.0244,3.031,2
20120301|2011-09-16 10:30,16,2.9935,2.9935,2.9935,2.9935,1
20120301|2011-09-16 11:00,16,3.0091,3.0091,3.009,3.009,3
20120301|2011-09-16 11:30,16,3.0181,3.0181,3.0181,3.0181,1
20120301|2011-09-16 12:00,16,3.0092,3.0107,3.0092,3.0107,2
20120301|2011-09-16 12:30,16,3.0115,3.0115,3.0061,3.0078,21
20120301|2011-09-16 13:00,16,3.012,3.012,3.0053,3.0053,21
20120301|2011-09-16 14:00,16,2.9985,2.9985,2.9985,2.9985,1
20120301|2011-09-18 17:00,19,2.995,2.995,2.995,2.995,1
20120301|2011-09-19 02:00,19,2.9905,2.9907,2.9905,2.9907,5
20120301|2011-09-19 08:00,19,2.97,2.9713,2.9459,2.9464,9
20120301|2011-09-19 09:00,19,2.9418,2.942,2.9394,2.942,5
20120301|2011-09-19 09:30,19,2.9498,2.9498,2.9498,2.9498,3
20120301|2011-09-19 10:00,19,2.9543,2.9558,2.9504,2.9505,23
20120301|2011-09-19 10:30,19,2.9488,2.9499,2.948,2.9499,4
20120301|2011-09-19 11:00,19,2.9454,2.9454,2.9435,2.9435,4
20120301|2011-09-19 12:00,19,2.9412,2.9413,2.9406,2.9406,4
20120301|2011-09-19 12:30,19,2.9415,2.9415,2.9387,2.9387,35
20120301|2011-09-19 13:00,19,2.936,2.9483,2.9358,2.9482,47
20120301|2011-09-19 13:30,19,2.9479,2.9479,2.9467,2.9467,2
20120301|2011-09-19 14:00,19,2.9374,2.9374,2.9374,2.9374,1
20120301|2011-09-20 07:00,20,2.9727,2.9727,2.9727,2.9727,1
20120301|2011-09-20 07:30,20,2.9558,2.9619,2.9558,2.9617,3
20120301|2011-09-20 08:00,20,2.9663,2.9663,2.957,2.957,2
20120301|2011-09-20 10:00,20,2.987,2.987,2.9715,2.9715,3
20120301|2011-09-20 10:30,20,2.9736,2.9778,2.9736,2.9777,6
20120301|2011-09-20 11:00,20,2.9768,2.9768,2.9596,2.9635,95
20120301|2011-09-20 11:30,20,2.9636,2.9636,2.9555,2.9568,37
20120301|2011-09-20 12:00,20,2.959,2.9637,2.9588,2.9588,51
20120301|2011-09-20 12:30,20,2.954,2.9604,2.954,2.9604,5
20120301|2011-09-20 14:00,20,2.9559,2.9559,2.9559,2.9559,1
20120301|2011-09-21 08:30,21,2.97,2.9748,2.966,2.9692,18
20120301|2011-09-21 09:00,21,2.9691,2.974,2.966,2.966,14
20120301|2011-09-21 09:30,21,2.9772,2.9924,2.9772,2.9923,56
20120301|2011-09-21 10:00,21,2.9937,3.0034,2.9937,2.997,66
20120301|2011-09-21 11:00,21,2.997,3.0006,2.9956,2.999,9
20120301|2011-09-21 11:30,21,2.9936,2.9936,2.9856,2.9872,9
20120301|2011-09-21 12:00,21,2.9856,2.9866,2.9769,2.9777,23
20120301|2011-09-21 12:30,21,2.9769,2.9858,2.9729,2.9732,26
20120301|2011-09-21 13:00,21,2.9609,2.9722,2.9439,2.9439,30
20120301|2011-09-21 13:30,21,2.9434,2.9434,2.9392,2.9392,4
20120301|2011-09-21 14:00,21,2.9441,2.9441,2.9437,2.9437,2
20120301|2011-09-21 17:30,22,2.92,2.92,2.92,2.92,1
20120301|2011-09-21 21:00,22,2.9212,2.9212,2.9212,2.9212,1
20120301|2011-09-22 02:30,22,2.9,2.9,2.9,2.9,25
20120301|2011-09-22 03:00,22,2.893,2.8952,2.8911,2.8911,44
20120301|2011-09-22 03:30,22,2.889,2.8898,2.8856,2.886,14
20120301|2011-09-22 04:00,22,2.8906,2.8925,2.8881,2.8881,16
20120301|2011-09-22 05:30,22,2.873,2.873,2.873,2.873,5
20120301|2011-09-22 06:00,22,2.8666,2.867,2.8527,2.8616,29
20120301|2011-09-22 06:30,22,2.8671,2.8671,2.8431,2.857,105
20120301|2011-09-22 07:00,22,2.861,2.8712,2.8555,2.8574,154
20120301|2011-09-22 07:30,22,2.8597,2.8599,2.8455,2.8528,28
20120301|2011-09-22 08:00,22,2.8486,2.8486,2.8358,2.847,324
20120301|2011-09-22 08:30,22,2.8468,2.8526,2.8421,2.85,57
20120301|2011-09-22 09:00,22,2.8481,2.867,2.848,2.8554,97
20120301|2011-09-22 09:30,22,2.8555,2.8653,2.8555,2.8624,138
20120301|2011-09-22 10:00,22,2.8642,2.8665,2.8521,2.8574,75
20120301|2011-09-22 10:30,22,2.857,2.857,2.8428,2.8499,16
20120301|2011-09-22 11:00,22,2.8407,2.85,2.8407,2.8452,13
20120301|2011-09-22 11:30,22,2.8483,2.8536,2.8483,2.8535,14
20120301|2011-09-22 12:00,22,2.8516,2.8535,2.838,2.8388,52
20120301|2011-09-22 12:30,22,2.8389,2.8496,2.8371,2.8428,122
20120301|2011-09-22 13:00,22,2.8416,2.8615,2.8416,2.8461,58
20120301|2011-09-22 13:30,22,2.852,2.8543,2.852,2.8543,10
20120301|2011-09-22 14:00,22,2.8454,2.8478,2.8395,2.8395,7
20120301|2011-09-22 14:30,22,2.8437,2.8437,2.8423,2.8423,2
20120301|2011-09-22 15:00,22,2.8462,2.8462,2.8462,2.8462,1
20120301|2011-09-22 15:30,22,2.8544,2.8545,2.8544,2.8545,2
20120301|2011-09-22 16:00,22,2.8508,2.851,2.8508,2.851,5
20120301|2011-09-22 17:00,23,2.85,2.85,2.85,2.85,1
20120301|2011-09-22 20:30,23,2.8514,2.8514,2.8511,2.8511,2
20120301|2011-09-23 02:30,23,2.8469,2.8506,2.8469,2.8506,2
20120301|2011-09-23 03:00,23,2.864,2.8756,2.864,2.8756,4
20120301|2011-09-23 03:30,23,2.8707,2.8716,2.8707,2.8707,4
20120301|2011-09-23 05:00,23,2.839,2.839,2.839,2.839,1
20120301|2011-09-23 05:30,23,2.83,2.83,2.8061,2.8128,9
20120301|2011-09-23 06:00,23,2.8222,2.8222,2.8222,2.8222,1
20120301|2011-09-23 06:30,23,2.8151,2.8151,2.803,2.803,2
20120301|2011-09-23 07:00,23,2.8104,2.8143,2.8,2.8143,7
20120301|2011-09-23 08:00,23,2.813,2.8299,2.813,2.8224,49
20120301|2011-09-23 08:30,23,2.8201,2.8333,2.8169,2.8333,24
20120301|2011-09-23 09:00,23,2.8175,2.8215,2.8117,2.8117,13
20120301|2011-09-23 09:30,23,2.8306,2.838,2.8293,2.8361,19
20120301|2011-09-23 10:00,23,2.8228,2.8403,2.8228,2.8356,44
20120301|2011-09-23 10:30,23,2.8267,2.8284,2.8211,2.8211,28
20120301|2011-09-23 11:00,23,2.824,2.8302,2.8128,2.8128,38
20120301|2011-09-23 11:30,23,2.8171,2.8231,2.8098,2.8145,43
20120301|2011-09-23 12:00,23,2.81,2.814,2.8015,2.8115,168
20120301|2011-09-23 12:30,23,2.8198,2.8276,2.8127,2.8276,321
20120301|2011-09-23 13:00,23,2.8252,2.8259,2.7958,2.7975,305
20120301|2011-09-23 13:30,23,2.797,2.8031,2.797,2.8031,4
20120301|2011-09-23 14:00,23,2.8005,2.8135,2.8005,2.813,10
20120301|2011-09-23 14:30,23,2.816,2.816,2.8118,2.8123,15
20120301|2011-09-23 15:30,23,2.8085,2.8085,2.8085,2.8085,1
20120301|2011-09-26 03:00,26,2.7827,2.7827,2.7827,2.7827,1
20120301|2011-09-26 06:30,26,2.82,2.82,2.82,2.82,1
20120301|2011-09-26 07:30,26,2.8241,2.8248,2.8241,2.8248,2
20120301|2011-09-26 08:00,26,2.801,2.801,2.7989,2.8002,17
20120301|2011-09-26 08:30,26,2.7957,2.8,2.7957,2.8,3
20120301|2011-09-26 09:00,26,2.7797,2.7816,2.7726,2.7816,14
20120301|2011-09-26 09:30,26,2.7872,2.8,2.7872,2.797,4
20120301|2011-09-26 10:00,26,2.8012,2.808,2.8012,2.8056,7
20120301|2011-09-26 10:30,26,2.8152,2.8187,2.8152,2.8187,3
20120301|2011-09-26 11:00,26,2.813,2.813,2.804,2.811,7
20120301|2011-09-26 11:30,26,2.8102,2.8152,2.8091,2.8093,7
20120301|2011-09-26 12:00,26,2.808,2.808,2.808,2.808,1
20120301|2011-09-26 12:30,26,2.809,2.8091,2.8034,2.8034,14
20120301|2011-09-26 13:00,26,2.8088,2.8186,2.7942,2.7944,37
20120301|2011-09-26 13:30,26,2.7972,2.8041,2.7972,2.802,6
20120301|2011-09-26 14:00,26,2.8093,2.8126,2.8066,2.8126,6
20120301|2011-09-26 15:00,26,2.82,2.82,2.82,2.82,1
20120301|2011-09-27 07:00,27,2.8434,2.8434,2.8434,2.8434,2
20120301|2011-09-27 08:00,27,2.8307,2.8389,2.8307,2.8389,3
20120301|2011-09-27 08:30,27,2.8417,2.8478,2.8406,2.843,14
20120301|2011-09-27 09:30,27,2.8622,2.865,2.8622,2.8647,87
20120301|2011-09-27 10:00,27,2.8676,2.8692,2.8505,2.8577,50
20120301|2011-09-27 10:30,27,2.8584,2.8628,2.8549,2.8628,19
20120301|2011-09-27 11:00,27,2.855,2.855,2.8521,2.8521,2
20120301|2011-09-27 11:30,27,2.8551,2.8585,2.8503,2.8575,68
20120301|2011-09-27 12:00,27,2.857,2.8595,2.8559,2.8565,215
20120301|2011-09-27 12:30,27,2.8565,2.8565,2.8543,2.8543,5
20120301|2011-09-27 13:00,27,2.8558,2.8669,2.8558,2.8665,7
20120301|2011-09-27 13:30,27,2.8646,2.8694,2.8642,2.8694,6
20120301|2011-09-28 00:30,28,2.8401,2.8401,2.8401,2.8401,1
20120301|2011-09-28 02:00,28,2.8626,2.8626,2.8626,2.8626,1
20120301|2011-09-28 07:00,28,2.8554,2.8573,2.8548,2.8548,24
20120301|2011-09-28 07:30,28,2.8594,2.8594,2.8515,2.8546,23
20120301|2011-09-28 08:00,28,2.8554,2.8608,2.8554,2.8571,5
20120301|2011-09-28 08:30,28,2.8579,2.8639,2.8579,2.8639,10
20120301|2011-09-28 09:00,28,2.8628,2.8628,2.8577,2.8577,3
20120301|2011-09-28 09:30,28,2.8496,2.8627,2.8496,2.8627,23
20120301|2011-09-28 10:00,28,2.857,2.857,2.8523,2.8523,3
20120301|2011-09-28 10:30,28,2.8553,2.8628,2.8553,2.8561,31
20120301|2011-09-28 11:00,28,2.8569,2.8569,2.8402,2.8421,81
20120301|2011-09-28 11:30,28,2.8421,2.8421,2.8356,2.8406,23
20120301|2011-09-28 12:00,28,2.836,2.8362,2.8249,2.8337,12
20120301|2011-09-28 12:30,28,2.8278,2.83,2.8217,2.8217,8
20120301|2011-09-28 13:00,28,2.8195,2.8196,2.8,2.8017,51
20120301|2011-09-28 13:30,28,2.8046,2.8066,2.8045,2.8066,4
20120301|2011-09-28 14:00,28,2.806,2.806,2.803,2.803,2
20120301|2011-09-29 02:00,29,2.8288,2.8288,2.8288,2.8288,1
20120301|2011-09-29 07:30,29,2.8202,2.8202,2.8202,2.8202,1
20120301|2011-09-29 08:00,29,2.8107,2.8259,2.8107,2.8259,46
20120301|2011-09-29 08:30,29,2.8248,2.8397,2.8248,2.8397,56
20120301|2011-09-29 09:00,29,2.8334,2.8385,2.8256,2.8256,13
20120301|2011-09-29 09:30,29,2.8058,2.8136,2.8058,2.8136,6
20120301|2011-09-29 10:00,29,2.8121,2.8121,2.8019,2.8019,5
20120301|2011-09-29 10:30,29,2.8188,2.8343,2.8188,2.8318,194
20120301|2011-09-29 11:00,29,2.835,2.835,2.8336,2.8336,57
20120301|2011-09-29 11:30,29,2.828,2.828,2.8182,2.8182,8
20120301|2011-09-29 12:00,29,2.8237,2.8292,2.8185,2.8201,55
20120301|2011-09-29 12:30,29,2.8075,2.8097,2.8025,2.8097,47
20120301|2011-09-29 13:00,29,2.8037,2.8037,2.7897,2.79,115
20120301|2011-09-29 13:30,29,2.79,2.7941,2.786,2.786,121
20120301|2011-09-29 16:00,29,2.817,2.8171,2.817,2.8171,2
20120301|2011-09-30 06:30,30,2.7682,2.7682,2.7682,2.7682,6
20120301|2011-09-30 07:00,30,2.7651,2.7651,2.7651,2.7651,1
20120301|2011-09-30 07:30,30,2.7625,2.7625,2.7494,2.7501,22
20120301|2011-09-30 08:00,30,2.7492,2.7597,2.7492,2.7499,54
20120301|2011-09-30 08:30,30,2.7538,2.7546,2.7495,2.7533,16
20120301|2011-09-30 09:00,30,2.7529,2.7701,2.7517,2.7673,29
20120301|2011-09-30 09:30,30,2.7655,2.7682,2.7563,2.7589,58
20120301|2011-09-30 10:00,30,2.7595,2.7667,2.7557,2.7653,41
20120301|2011-09-30 10:30,30,2.7719,2.7719,2.758,2.7607,36
20120301|2011-09-30 11:00,30,2.7586,2.7818,2.7586,2.7818,17
20120301|2011-09-30 11:30,30,2.782,2.782,2.7741,2.7741,3
20120301|2011-09-30 12:00,30,2.7671,2.7677,2.7661,2.7677,23
20120301|2011-09-30 12:30,30,2.7735,2.7766,2.7662,2.7662,34
20120301|2011-09-30 13:00,30,2.7664,2.7719,2.7361,2.7384,249
20120301|2011-09-30 13:30,30,2.7344,2.738,2.7318,2.7363,23
20120301|2011-09-30 14:00,30,2.7381,2.7404,2.7381,2.7395,3
20120301|2011-09-30 15:00,30,2.739,2.739,2.739,2.739,1
20120301|2011-10-02 20:00,3,2.7254,2.7254,2.7254,2.7254,1
20120301|2011-10-02 22:00,3,2.7245,2.7245,2.7245,2.7245,6
20120301|2011-10-02 22:30,3,2.722,2.722,2.7198,2.7198,7
20120301|2011-10-03 01:00,3,2.7125,2.7125,2.7125,2.7125,1
20120301|2011-10-03 03:00,3,2.7259,2.7259,2.7258,2.7258,3
20120301|2011-10-03 04:00,3,2.7308,2.7309,2.7308,2.7309,2
20120301|2011-10-03 05:30,3,2.729,2.729,2.7289,2.7289,3
20120301|2011-10-03 06:30,3,2.7206,2.7206,2.7206,2.7206,1
20120301|2011-10-03 07:00,3,2.717,2.7178,2.717,2.7178,12
20120301|2011-10-03 07:30,3,2.718,2.7205,2.7077,2.7077,36
20120301|2011-10-03 08:00,3,2.706,2.7134,2.6976,2.707,92
20120301|2011-10-03 08:30,3,2.7051,2.7081,2.7003,2.7019,33
20120301|2011-10-03 09:00,3,2.7104,2.7254,2.7104,2.7167,8
20120301|2011-10-03 09:30,3,2.7142,2.7187,2.7142,2.7187,5
20120301|2011-10-03 10:00,3,2.7152,2.7268,2.7152,2.7268,9
20120301|2011-10-03 10:30,3,2.735,2.7379,2.7276,2.7276,13
20120301|2011-10-03 11:00,3,2.7364,2.7364,2.7263,2.7263,3
20120301|2011-10-03 12:00,3,2.7048,2.7092,2.6952,2.7084,21
20120301|2011-10-03 12:30,3,2.7082,2.7082,2.696,2.6984,20
20120301|2011-10-03 13:00,3,2.7088,2.7122,2.7082,2.7085,45
20120301|2011-10-03 13:30,3,2.707,2.7076,2.6997,2.7003,28
20120301|2011-10-03 14:00,3,2.7007,2.7007,2.7007,2.7007,1
20120301|2011-10-03 14:30,3,2.6945,2.6946,2.6921,2.6921,36
20120301|2011-10-03 15:00,3,2.6875,2.6875,2.6875,2.6875,6
20120301|2011-10-03 16:00,3,2.6861,2.6861,2.6861,2.6861,1
20120301|2011-10-03 18:30,4,2.67,2.67,2.67,2.67,1
20120301|2011-10-03 19:00,4,2.6775,2.679,2.6753,2.6771,18
20120301|2011-10-03 19:30,4,2.6755,2.6755,2.6755,2.6755,2
20120301|2011-10-03 22:00,4,2.684,2.684,2.6832,2.6832,3
20120301|2011-10-03 22:30,4,2.6837,2.6837,2.6837,2.6837,1
20120301|2011-10-04 03:30,4,2.6797,2.6797,2.6797,2.6797,1
20120301|2011-10-04 04:30,4,2.675,2.675,2.675,2.675,3
20120301|2011-10-04 05:00,4,2.6766,2.6798,2.6758,2.6798,24
20120301|2011-10-04 05:30,4,2.6819,2.6819,2.674,2.6767,61
20120301|2011-10-04 06:00,4,2.6783,2.6783,2.6702,2.6754,49
20120301|2011-10-04 06:30,4,2.6657,2.6673,2.6618,2.6633,19
20120301|2011-10-04 07:00,4,2.6504,2.6579,2.6503,2.6579,11
20120301|2011-10-04 07:30,4,2.6629,2.6629,2.6629,2.6629,3
20120301|2011-10-04 08:00,4,2.6585,2.6655,2.6578,2.6651,43
20120301|2011-10-04 08:30,4,2.6675,2.6675,2.65,2.65,61
20120301|2011-10-04 09:00,4,2.6431,2.6654,2.6431,2.6645,14
20120301|2011-10-04 09:30,4,2.6606,2.6714,2.6606,2.6696,261
20120301|2011-10-04 10:00,4,2.6829,2.6921,2.6829,2.6878,44
20120301|2011-10-04 10:30,4,2.6885,2.6885,2.6801,2.6801,7
20120301|2011-10-04 11:00,4,2.694,2.6948,2.694,2.6948,25
20120301|2011-10-04 11:30,4,2.6922,2.6936,2.6922,2.6932,4
20120301|2011-10-04 12:00,4,2.6888,2.6901,2.6885,2.6885,6
20120301|2011-10-04 12:30,4,2.6889,2.6903,2.6787,2.6787,42
20120301|2011-10-04 13:00,4,2.6599,2.6724,2.6599,2.6717,48
20120301|2011-10-04 13:30,4,2.6735,2.6735,2.6688,2.6688,2
20120301|2011-10-04 14:00,4,2.6678,2.6678,2.6676,2.6678,8
20120301|2011-10-04 15:00,4,2.7014,2.7014,2.7014,2.7014,2
20120301|2011-10-04 15:30,4,2.7162,2.7203,2.7082,2.7152,33
20120301|2011-10-05 07:30,5,2.7066,2.7066,2.7066,2.7066,3
20120301|2011-10-05 08:00,5,2.6948,2.7038,2.6942,2.7023,23
20120301|2011-10-05 08:30,5,2.6993,2.7043,2.6895,2.6962,66
20120301|2011-10-05 09:00,5,2.6997,2.7088,2.6997,2.7076,5
20120301|2011-10-05 09:30,5,2.7241,2.7255,2.7154,2.7168,7
20120301|2011-10-05 10:00,5,2.7233,2.7233,2.723,2.723,2
20120301|2011-10-05 10:30,5,2.7112,2.7112,2.7112,2.7112,1
20120301|2011-10-05 11:30,5,2.715,2.715,2.7118,2.7118,5
20120301|2011-10-05 12:00,5,2.7262,2.7262,2.7262,2.7262,1
20120301|2011-10-05 12:30,5,2.725,2.7275,2.7246,2.7275,5
20120301|2011-10-05 13:00,5,2.726,2.7382,2.7202,2.7382,27
20120301|2011-10-05 13:30,5,2.733,2.7374,2.733,2.7363,5
20120301|2011-10-05 14:30,5,2.7354,2.7354,2.7348,2.7352,5
20120301|2011-10-05 15:00,5,2.7354,2.7354,2.7354,2.7354,1
20120301|2011-10-06 04:00,6,2.7483,2.7486,2.7483,2.7486,2
20120301|2011-10-06 06:00,6,2.7487,2.7494,2.7483,2.7484,5
20120301|2011-10-06 06:30,6,2.7501,2.7506,2.7371,2.7407,52
20120301|2011-10-06 07:00,6,2.7381,2.7382,2.7277,2.7277,39
20120301|2011-10-06 08:00,6,2.7304,2.7304,2.7076,2.719,46
20120301|2011-10-06 08:30,6,2.7143,2.7203,2.7093,2.7173,75
20120301|2011-10-06 09:00,6,2.7162,2.7443,2.7162,2.7397,31
20120301|2011-10-06 09:30,6,2.7465,2.7503,2.7361,2.7373,51
20120301|2011-10-06 10:00,6,2.7472,2.7486,2.7432,2.7479,27
20120301|2011-10-06 10:30,6,2.7503,2.7503,2.7485,2.7485,2
20120301|2011-10-06 11:00,6,2.748,2.748,2.7435,2.7435,13
20120301|2011-10-06 11:30,6,2.7485,2.7635,2.7476,2.7635,20
20120301|2011-10-06 12:00,6,2.7604,2.7732,2.7604,2.7732,3
20120301|2011-10-06 12:30,6,2.773,2.784,2.773,2.784,3
20120301|2011-10-06 13:00,6,2.7926,2.8025,2.7926,2.8025,3
20120301|2011-10-06 13:30,6,2.7977,2.7977,2.797,2.797,4
20120301|2011-10-06 14:00,6,2.7935,2.7949,2.7935,2.7949,5
20120301|2011-10-06 16:00,6,2.7976,2.7976,2.7976,2.7976,2
20120301|2011-10-06 19:00,7,2.798,2.798,2.791,2.791,14
20120301|2011-10-07 07:00,7,2.7835,2.7864,2.7835,2.7864,2
20120301|2011-10-07 07:30,7,2.7963,2.8211,2.7963,2.8115,36
20120301|2011-10-07 08:00,7,2.8036,2.8083,2.7974,2.7983,45
20120301|2011-10-07 08:30,7,2.7892,2.8001,2.7879,2.8001,20
20120301|2011-10-07 09:00,7,2.7981,2.8087,2.7981,2.8074,50
20120301|2011-10-07 09:30,7,2.8055,2.8055,2.795,2.795,9
20120301|2011-10-07 10:00,7,2.7923,2.7968,2.79,2.7968,9
20120301|2011-10-07 10:30,7,2.8,2.8,2.7935,2.7976,58
20120301|2011-10-07 11:00,7,2.7941,2.7941,2.7672,2.7689,10
20120301|2011-10-07 11:30,7,2.781,2.781,2.7806,2.7806,9
20120301|2011-10-07 12:00,7,2.7735,2.7787,2.7688,2.7787,9
20120301|2011-10-07 13:00,7,2.793,2.8018,2.7928,2.8018,18
20120301|2011-10-07 14:00,7,2.8112,2.8112,2.8112,2.8112,1
20120301|2011-10-10 08:00,10,2.8219,2.8225,2.8207,2.8215,23
20120301|2011-10-10 08:30,10,2.842,2.8437,2.842,2.8437,3
20120301|2011-10-10 09:00,10,2.8426,2.8426,2.8426,2.8426,1
20120301|2011-10-10 09:30,10,2.853,2.8556,2.853,2.8556,68
20120301|2011-10-10 10:00,10,2.8565,2.8565,2.8565,2.8565,1
20120301|2011-10-10 10:30,10,2.8593,2.8617,2.8593,2.8617,8
20120301|2011-10-10 11:00,10,2.8615,2.8615,2.8614,2.8614,2
20120301|2011-10-10 12:00,10,2.8624,2.8638,2.8621,2.8638,7
20120301|2011-10-10 12:30,10,2.8568,2.8598,2.8568,2.8592,6
20120301|2011-10-10 13:00,10,2.8531,2.8539,2.8517,2.853,21
20120301|2011-10-10 13:30,10,2.852,2.852,2.852,2.852,1
20120301|2011-10-11 01:00,11,2.8475,2.8475,2.8475,2.8475,1
20120301|2011-10-11 04:30,11,2.826,2.826,2.826,2.826,3
20120301|2011-10-11 07:30,11,2.8269,2.8269,2.8269,2.8269,1
20120301|2011-10-11 08:00,11,2.8249,2.8409,2.8249,2.8409,18
20120301|2011-10-11 08:30,11,2.8368,2.8417,2.833,2.839,40
20120301|2011-10-11 09:00,11,2.8315,2.8352,2.8273,2.8352,22
20120301|2011-10-11 09:30,11,2.845,2.845,2.845,2.845,4
20120301|2011-10-11 10:00,11,2.8495,2.8543,2.8486,2.8539,42
20120301|2011-10-11 11:00,11,2.8712,2.8773,2.8682,2.8741,116
20120301|2011-10-11 11:30,11,2.8758,2.8762,2.8631,2.8645,23
20120301|2011-10-11 12:00,11,2.8642,2.8642,2.8642,2.8642,1
20120301|2011-10-11 12:30,11,2.865,2.866,2.8634,2.8634,4
20120301|2011-10-11 13:00,11,2.8739,2.879,2.8691,2.8706,30
20120301|2011-10-11 14:30,11,2.8717,2.8717,2.8687,2.8687,2
20120301|2011-10-11 15:30,11,2.8646,2.8646,2.8646,2.8646,1
20120301|2011-10-12 04:30,12,2.8793,2.8793,2.8793,2.8793,1
20120301|2011-10-12 05:30,12,2.8919,2.8919,2.8919,2.8919,1
20120301|2011-10-12 06:00,12,2.8901,2.8915,2.8901,2.8915,3
20120301|2011-10-12 07:30,12,2.8881,2.8881,2.8881,2.8881,1
20120301|2011-10-12 08:00,12,2.8883,2.8897,2.8868,2.8877,34
20120301|2011-10-12 08:30,12,2.8923,2.8923,2.8902,2.8902,8
20120301|2011-10-12 09:30,12,2.8977,2.9051,2.8901,2.8923,18
20120301|2011-10-12 10:00,12,2.8991,2.8991,2.8891,2.8891,15
20120301|2011-10-12 10:30,12,2.8894,2.8947,2.885,2.8866,39
20120301|2011-10-12 11:00,12,2.8892,2.8946,2.8878,2.8946,20
20120301|2011-10-12 11:30,12,2.8994,2.8994,2.8948,2.8987,17
20120301|2011-10-12 12:00,12,2.9001,2.9001,2.8939,2.8941,17
20120301|2011-10-12 12:30,12,2.8955,2.9006,2.891,2.8968,38
20120301|2011-10-12 13:00,12,2.896,2.9021,2.8851,2.8851,68
20120301|2011-10-12 14:00,12,2.8803,2.8806,2.88,2.88,5
20120301|2011-10-12 14:30,12,2.8805,2.883,2.8805,2.883,8
20120301|2011-10-12 15:00,12,2.8724,2.8749,2.872,2.8749,8
20120301|2011-10-12 15:30,12,2.88,2.88,2.8761,2.8761,3
20120301|2011-10-13 01:00,13,2.8828,2.8828,2.882,2.882,6
20120301|2011-10-13 02:30,13,2.8999,2.9015,2.8963,2.8971,9
20120301|2011-10-13 03:00,13,2.8959,2.8959,2.8799,2.8799,49
20120301|2011-10-13 03:30,13,2.8809,2.8812,2.878,2.878,36
20120301|2011-10-13 04:30,13,2.8779,2.8779,2.8725,2.8725,6
20120301|2011-10-13 05:30,13,2.8696,2.871,2.8696,2.871,5
20120301|2011-10-13 06:00,13,2.8715,2.8732,2.8675,2.8732,12
20120301|2011-10-13 06:30,13,2.8788,2.8788,2.8788,2.8788,3
20120301|2011-10-13 07:00,13,2.8779,2.8787,2.8699,2.8787,25
20120301|2011-10-13 07:30,13,2.8802,2.881,2.8802,2.881,3
20120301|2011-10-13 08:00,13,2.8843,2.8843,2.8734,2.8734,140
20120301|2011-10-13 08:30,13,2.8721,2.8721,2.8655,2.8655,7
20120301|2011-10-13 09:00,13,2.8643,2.8643,2.8643,2.8643,2
20120301|2011-10-13 09:30,13,2.8707,2.8707,2.8707,2.8707,1
20120301|2011-10-13 10:00,13,2.8709,2.892,2.8709,2.8803,21
20120301|2011-10-13 10:30,13,2.881,2.881,2.8798,2.8798,2
20120301|2011-10-13 11:00,13,2.8836,2.8848,2.8766,2.8766,76
20120301|2011-10-13 11:30,13,2.8738,2.8779,2.871,2.8779,14
20120301|2011-10-13 12:00,13,2.8833,2.8833,2.8833,2.8833,1
20120301|2011-10-13 12:30,13,2.9032,2.9041,2.8997,2.904,274
20120301|2011-10-13 13:00,13,2.8947,2.908,2.8878,2.9071,116
20120301|2011-10-13 13:30,13,2.9073,2.908,2.9064,2.908,12
20120301|2011-10-13 14:00,13,2.9153,2.9153,2.9153,2.9153,1
20120301|2011-10-13 19:00,14,2.907,2.907,2.907,2.907,10
20120301|2011-10-13 23:00,14,2.904,2.9059,2.904,2.9059,2
20120301|2011-10-14 04:30,14,2.943,2.943,2.9285,2.9285,5
20120301|2011-10-14 05:30,14,2.931,2.9371,2.9308,2.9371,5
20120301|2011-10-14 07:30,14,2.9495,2.9495,2.9495,2.9495,1
20120301|2011-10-14 08:00,14,2.9503,2.9751,2.9503,2.969,132
20120301|2011-10-14 08:30,14,2.9711,2.979,2.9679,2.9783,73
20120301|2011-10-14 09:00,14,2.9773,2.9785,2.9702,2.9785,157
20120301|2011-10-14 09:30,14,2.9709,2.9802,2.9709,2.973,98
20120301|2011-10-14 10:00,14,2.9732,2.9763,2.9655,2.9667,44
20120301|2011-10-14 10:30,14,2.9664,2.9729,2.9642,2.9729,36
20120301|2011-10-14 11:00,14,2.9732,2.9803,2.9732,2.9799,18
20120301|2011-10-14 11:30,14,2.9871,2.9909,2.9857,2.9894,56
20120301|2011-10-14 12:00,14,2.9897,2.9918,2.9823,2.9825,60
20120301|2011-10-14 12:30,14,2.9851,2.9888,2.9851,2.9875,30
20120301|2011-10-14 13:00,14,2.977,2.9839,2.9757,2.9839,15
20120301|2011-10-14 14:00,14,2.9916,2.9973,2.9916,2.996,6
20120301|2011-10-16 17:30,17,2.9978,2.9978,2.9978,2.9978,1
20120301|2011-10-16 23:00,17,2.984,2.984,2.984,2.984,1
20120301|2011-10-17 00:00,17,2.9924,2.9924,2.9896,2.9896,2
20120301|2011-10-17 02:00,17,2.9945,3.0108,2.9935,3.0105,47
20120301|2011-10-17 05:00,17,2.9785,2.9785,2.9785,2.9785,1
20120301|2011-10-17 07:30,17,2.9865,2.9904,2.9865,2.9904,2
20120301|2011-10-17 08:00,17,2.9931,2.9931,2.9795,2.9799,35
20120301|2011-10-17 08:30,17,2.9799,2.9799,2.9649,2.9649,78
20120301|2011-10-17 09:00,17,2.9631,2.9753,2.9631,2.9753,4
20120301|2011-10-17 09:30,17,2.9708,2.9714,2.9665,2.9714,83
20120301|2011-10-17 10:00,17,2.9756,2.9756,2.9703,2.9724,16
20120301|2011-10-17 10:30,17,2.978,2.9785,2.9717,2.9724,16
20120301|2011-10-17 11:00,17,2.9654,2.9657,2.9654,2.9654,3
20120301|2011-10-17 11:30,17,2.9622,2.9622,2.9615,2.9615,2
20120301|2011-10-17 12:00,17,2.9665,2.9665,2.9665,2.9665,1
20120301|2011-10-17 12:30,17,2.9634,2.9634,2.9606,2.962,4
20120301|2011-10-17 13:00,17,2.9584,2.9584,2.9461,2.9584,25
20120301|2011-10-17 13:30,17,2.9556,2.9556,2.9556,2.9556,1
20120301|2011-10-17 14:00,17,2.9572,2.9572,2.9572,2.9572,1
20120301|2011-10-17 14:30,17,2.9497,2.952,2.9497,2.952,2
20120301|2011-10-17 23:00,18,2.963,2.963,2.963,2.963,1
20120301|2011-10-17 23:30,18,2.9596,2.9631,2.9596,2.9631,6
20120301|2011-10-18 02:00,18,2.9491,2.9506,2.9483,2.9483,3
20120301|2011-10-18 06:00,18,2.9524,2.9524,2.9524,2.9524,1
20120301|2011-10-18 07:00,18,2.9445,2.9451,2.9321,2.9321,10
20120301|2011-10-18 07:30,18,2.9337,2.9395,2.9267,2.9395,19
20120301|2011-10-18 08:00,18,2.9376,2.943,2.9376,2.9423,4
20120301|2011-10-18 08:30,18,2.952,2.952,2.9333,2.9365,163
20120301|2011-10-18 09:30,18,2.9492,2.9553,2.9472,2.955,9
20120301|2011-10-18 10:30,18,2.9451,2.9708,2.9434,2.9678,18
20120301|2011-10-18 11:00,18,2.9695,2.9695,2.9666,2.9666,2
20120301|2011-10-18 11:30,18,2.9805,2.9813,2.9783,2.9783,3
20120301|2011-10-18 12:00,18,2.9688,2.9688,2.9665,2.9665,4
20120301|2011-10-18 12:30,18,2.9677,2.9677,2.9677,2.9677,2
20120301|2011-10-18 13:00,18,2.9745,2.9836,2.9733,2.9807,6
20120301|2011-10-19 01:30,19,2.9807,2.9807,2.9807,2.9807,1
20120301|2011-10-19 07:30,19,2.9815,2.9888,2.9815,2.9888,3
20120301|2011-10-19 08:00,19,2.9846,2.9868,2.9784,2.9784,13
20120301|2011-10-19 08:30,19,2.9791,2.9863,2.9777,2.9828,86
20120301|2011-10-19 09:00,19,2.982,2.9918,2.979,2.9918,58
20120301|2011-10-19 09:30,19,3.0086,3.0086,2.9942,2.9942,8
20120301|2011-10-19 10:00,19,2.988,2.9928,2.9832,2.9834,19
20120301|2011-10-19 10:30,19,2.9858,2.9872,2.9787,2.9787,8
20120301|2011-10-19 11:00,19,2.9809,2.9809,2.9691,2.9691,2
20120301|2011-10-19 11:30,19,2.9793,2.9817,2.9771,2.9771,99
20120301|2011-10-19 12:00,19,2.975,2.9801,2.975,2.9788,6
20120301|2011-10-19 12:30,19,2.9761,2.9761,2.9666,2.9687,29
20120301|2011-10-19 13:00,19,2.9685,2.9685,2.927,2.9276,21
20120301|2011-10-19 13:30,19,2.931,2.9367,2.9299,2.9339,28
20120301|2011-10-19 14:00,19,2.9314,2.9369,2.9276,2.9369,7
20120301|2011-10-19 15:30,19,2.9355,2.9355,2.9355,2.9355,1
20120301|2011-10-19 22:30,20,2.925,2.925,2.925,2.925,1
20120301|2011-10-20 04:00,20,2.9519,2.9519,2.9519,2.9519,2
20120301|2011-10-20 06:30,20,2.9425,2.9425,2.9425,2.9425,1
20120301|2011-10-20 07:00,20,2.9471,2.9495,2.9471,2.9489,6
20120301|2011-10-20 07:30,20,2.9479,2.9487,2.9421,2.9421,12
20120301|2011-10-20 08:00,20,2.9469,2.9509,2.9368,2.9368,29
20120301|2011-10-20 08:30,20,2.9493,2.9552,2.944,2.9545,27
20120301|2011-10-20 09:00,20,2.9633,2.9653,2.9538,2.9618,63
20120301|2011-10-20 10:00,20,2.9373,2.9373,2.9325,2.9325,8
20120301|2011-10-20 10:30,20,2.9302,2.9302,2.9175,2.9175,9
20120301|2011-10-20 11:00,20,2.9236,2.9236,2.9073,2.9073,30
20120301|2011-10-20 11:30,20,2.9249,2.9255,2.9242,2.9255,4
20120301|2011-10-20 12:00,20,2.9332,2.9332,2.9332,2.9332,1
20120301|2011-10-20 13:00,20,2.9407,2.9667,2.9395,2.9659,9
20120301|2011-10-20 13:30,20,2.9638,2.9638,2.9561,2.9615,4
20120301|2011-10-20 22:30,21,2.9538,2.9538,2.9525,2.9525,6
20120301|2011-10-21 01:30,21,2.9525,2.9525,2.9525,2.9525,4
20120301|2011-10-21 02:00,21,2.9525,2.959,2.9525,2.9585,7
20120301|2011-10-21 02:30,21,2.9621,2.9673,2.9621,2.9673,4
20120301|2011-10-21 06:00,21,2.9588,2.9626,2.9588,2.9611,3
20120301|2011-10-21 06:30,21,2.9629,2.9629,2.96,2.96,3
20120301|2011-10-21 08:00,21,2.9876,3.0003,2.9876,2.9926,35
20120301|2011-10-21 08:30,21,2.9973,3.007,2.9973,2.9996,52
20120301|2011-10-21 09:00,21,2.9995,3.0049,2.998,2.9983,89
20120301|2011-10-21 09:30,21,2.9988,3.0012,2.9919,2.9962,15
20120301|2011-10-21 10:00,21,2.9984,2.9984,2.9858,2.9858,29
20120301|2011-10-21 10:30,21,2.9805,2.9887,2.9805,2.9868,4
20120301|2011-10-21 11:00,21,2.9802,2.9833,2.9789,2.9794,43
20120301|2011-10-21 11:30,21,2.98,2.98,2.9723,2.9724,9
20120301|2011-10-21 12:00,21,2.9608,2.9664,2.9608,2.963,4
20120301|2011-10-21 12:30,21,2.9679,2.9719,2.9585,2.9592,49
20120301|2011-10-21 13:00,21,2.9587,2.968,2.9524,2.9583,35
20120301|2011-10-21 13:30,21,2.9575,2.9622,2.9575,2.9618,4
20120301|2011-10-21 14:30,21,2.9638,2.9638,2.9638,2.9638,1
20120301|2011-10-23 17:00,24,2.9578,2.9578,2.9578,2.9578,1
20120301|2011-10-24 00:00,24,2.9805,2.9805,2.9805,2.9805,1
20120301|2011-10-24 01:30,24,2.9898,2.9898,2.9877,2.9896,3
20120301|2011-10-24 02:00,24,2.9884,2.9884,2.9884,2.9884,21
20120301|2011-10-24 07:30,24,2.9842,2.986,2.9836,2.9847,19
20120301|2011-10-24 08:00,24,2.9847,2.9847,2.9756,2.9756,15
20120301|2011-10-24 08:30,24,2.9766,2.98,2.9726,2.9726,20
20120301|2011-10-24 09:00,24,2.9785,2.9834,2.9785,2.9812,39
20120301|2011-10-24 09:30,24,2.9812,2.9817,2.9743,2.9755,45
20120301|2011-10-24 10:00,24,2.9754,2.9754,2.9754,2.9754,1
20120301|2011-10-24 11:30,24,2.9761,2.9861,2.9761,2.9844,52
20120301|2011-10-24 12:00,24,2.9886,2.9886,2.9836,2.9836,2
20120301|2011-10-24 12:30,24,2.9867,2.9989,2.9867,2.9935,50
20120301|2011-10-24 13:00,24,3.0005,3.0052,3.0005,3.0052,5
20120301|2011-10-24 13:30,24,3.0026,3.0039,3.0024,3.0024,8
20120301|2011-10-24 14:00,24,3.0002,3.0002,2.9991,2.9991,2
20120301|2011-10-24 16:00,24,2.9925,2.9925,2.9925,2.9925,1
20120301|2011-10-24 23:30,25,2.9982,2.9982,2.9982,2.9982,6
20120301|2011-10-25 00:00,25,3.0018,3.0026,3.0018,3.0018,16
20120301|2011-10-25 00:30,25,3.0018,3.0018,3.0002,3.0011,18
20120301|2011-10-25 06:30,25,2.9983,2.9983,2.9978,2.9978,8
20120301|2011-10-25 07:00,25,2.9993,3.0042,2.9988,3.0038,24
20120301|2011-10-25 07:30,25,3.0009,3.0038,3.0002,3.0028,13
20120301|2011-10-25 08:00,25,2.9993,3.002,2.9895,2.994,32
20120301|2011-10-25 08:30,25,2.9906,2.9906,2.9802,2.9847,50
20120301|2011-10-25 09:00,25,2.9786,2.9807,2.9633,2.9783,53
20120301|2011-10-25 09:30,25,2.9742,2.985,2.9698,2.9698,105
20120301|2011-10-25 10:00,25,2.9767,2.9923,2.9761,2.9916,14
20120301|2011-10-25 10:30,25,2.9935,2.9935,2.9876,2.9876,16
20120301|2011-10-25 11:00,25,2.9869,2.9946,2.9869,2.9944,11
20120301|2011-10-25 11:30,25,3.0084,3.0086,3.0064,3.0086,73
20120301|2011-10-25 12:30,25,3.0008,3.0032,3.0008,3.0024,5
20120301|2011-10-25 13:00,25,2.9973,3.0004,2.9923,3.0004,17
20120301|2011-10-25 13:30,25,2.9998,3.0021,2.9979,3.0021,29
20120301|2011-10-25 14:00,25,3.0007,3.0018,2.9995,2.9995,23
20120301|2011-10-25 14:30,25,2.9972,2.9972,2.9972,2.9972,1
20120301|2011-10-25 23:30,26,3.0045,3.0045,3.0034,3.0038,7
20120301|2011-10-26 01:00,26,3.0048,3.0052,3.0048,3.0052,5
20120301|2011-10-26 01:30,26,3.0052,3.0052,3.0052,3.0052,2
20120301|2011-10-26 02:00,26,3.0164,3.0178,3.0164,3.0178,30
20120301|2011-10-26 04:00,26,3.0034,3.0034,3.0034,3.0034,1
20120301|2011-10-26 05:30,26,3.0017,3.0017,3.0017,3.0017,1
20120301|2011-10-26 07:30,26,3.0003,3.0003,3.0003,3.0003,1
20120301|2011-10-26 08:00,26,3.0065,3.0065,3.0039,3.0055,6
20120301|2011-10-26 08:30,26,3.0023,3.0023,2.989,2.989,3
20120301|2011-10-26 09:00,26,2.9829,2.9864,2.9829,2.9856,6
20120301|2011-10-26 09:30,26,2.9868,2.9873,2.9861,2.9873,9
20120301|2011-10-26 10:00,26,2.9866,2.9892,2.98,2.9804,9
20120301|2011-10-26 10:30,26,2.9799,2.9839,2.9794,2.9839,3
20120301|2011-10-26 12:00,26,2.9773,2.9773,2.9702,2.9718,101
20120301|2011-10-26 13:00,26,2.9652,2.9652,2.9636,2.9636,3
20120301|2011-10-26 13:30,26,2.9714,2.9714,2.9714,2.9714,1
20120301|2011-10-27 00:00,27,2.9957,2.9971,2.9957,2.9971,10
20120301|2011-10-27 00:30,27,2.9971,2.9971,2.9962,2.9965,5
20120301|2011-10-27 01:00,27,3.0054,3.0055,3.0054,3.0055,19
20120301|2011-10-27 01:30,27,3.0055,3.0056,3.0055,3.0056,20
20120301|2011-10-27 06:30,27,3.007,3.007,3.007,3.007,5
20120301|2011-10-27 07:00,27,3.007,3.007,3.005,3.005,2
20120301|2011-10-27 07:30,27,3.0114,3.0215,3.004,3.0215,8
20120301|2011-10-27 08:00,27,3.0244,3.0414,3.0244,3.0375,11
20120301|2011-10-27 08:30,27,3.0355,3.0442,3.0345,3.0438,12
20120301|2011-10-27 09:00,27,3.0462,3.0479,3.0433,3.0457,70
20120301|2011-10-27 09:30,27,3.0369,3.0414,3.0302,3.0414,24
20120301|2011-10-27 10:00,27,3.044,3.0472,3.0367,3.0403,35
20120301|2011-10-27 10:30,27,3.0425,3.0465,3.0421,3.046,15
20120301|2011-10-27 11:00,27,3.0463,3.0529,3.0463,3.0529,21
20120301|2011-10-27 11:30,27,3.0535,3.0535,3.045,3.05,31
20120301|2011-10-27 12:00,27,3.0495,3.057,3.0481,3.0481,11
20120301|2011-10-27 12:30,27,3.0489,3.0586,3.0479,3.0586,37
20120301|2011-10-27 13:00,27,3.0542,3.0569,3.0542,3.0566,15
20120301|2011-10-27 13:30,27,3.0565,3.0609,3.0556,3.0609,31
20120301|2011-10-27 14:30,27,3.055,3.055,3.055,3.055,1
20120301|2011-10-27 15:00,27,3.0521,3.0521,3.0521,3.0521,1
20120301|2011-10-27 15:30,27,3.0559,3.0559,3.0559,3.0559,1
20120301|2011-10-28 01:00,28,3.053,3.0574,3.053,3.0547,33
20120301|2011-10-28 01:30,28,3.0547,3.0562,3.0532,3.0532,13
20120301|2011-10-28 02:00,28,3.0532,3.0532,3.0532,3.0532,9
20120301|2011-10-28 03:30,28,3.0495,3.0495,3.0495,3.0495,4
20120301|2011-10-28 04:00,28,3.0336,3.0336,3.0336,3.0336,1
20120301|2011-10-28 06:30,28,3.033,3.033,3.033,3.033,1
20120301|2011-10-28 07:30,28,3.0321,3.0348,3.0321,3.0332,3
20120301|2011-10-28 08:00,28,3.0296,3.0296,3.0209,3.0236,6
20120301|2011-10-28 08:30,28,3.023,3.0271,3.0188,3.0188,7
20120301|2011-10-28 09:00,28,3.0213,3.0213,3.0175,3.0197,5
20120301|2011-10-28 09:30,28,3.0296,3.0296,3.0293,3.0293,3
20120301|2011-10-28 10:00,28,3.0319,3.0353,3.0226,3.0248,59
20120301|2011-10-28 10:30,28,3.0245,3.0256,3.0245,3.0256,3
20120301|2011-10-28 11:30,28,3.0215,3.0233,3.0167,3.0167,8
20120301|2011-10-28 12:00,28,3.0228,3.0228,3.0208,3.0208,11
20120301|2011-10-28 12:30,28,3.0166,3.0166,3.0166,3.0166,30
20120301|2011-10-28 13:00,28,3.0216,3.024,3.0145,3.0222,85
20120301|2011-10-28 13:30,28,3.0225,3.0228,3.0216,3.0226,29
20120301|2011-10-28 14:00,28,3.0223,3.0234,3.0223,3.0234,2
20120301|2011-10-30 19:00,31,3.0264,3.0264,3.0263,3.0263,4
20120301|2011-10-30 20:30,31,3.0222,3.0222,3.0222,3.0222,19
20120301|2011-10-30 21:00,31,3.0222,3.0222,3.0222,3.0222,2
20120301|2011-10-30 22:30,31,3.0141,3.0141,3.0141,3.0141,1
20120301|2011-10-31 03:30,31,3.0064,3.0064,3.0009,3.0012,5
20120301|2011-10-31 07:30,31,3.0026,3.0055,3.0026,3.0055,3
20120301|2011-10-31 08:00,31,3.0044,3.0044,2.9934,2.9987,51
20120301|2011-10-31 08:30,31,2.9928,2.9928,2.99,2.99,2
20120301|2011-10-31 09:00,31,2.9879,2.9879,2.9879,2.9879,1
20120301|2011-10-31 09:30,31,3.0056,3.0056,3.0031,3.0036,5
20120301|2011-10-31 10:00,31,3.0037,3.0055,3.0009,3.0053,6
20120301|2011-10-31 10:30,31,3.0059,3.0073,3.0047,3.0047,4
20120301|2011-10-31 11:00,31,2.9913,2.9913,2.9863,2.9875,31
20120301|2011-10-31 11:30,31,2.9875,2.9965,2.9875,2.9935,47
20120301|2011-10-31 12:00,31,2.9941,2.9975,2.9935,2.9969,17
20120301|2011-10-31 13:00,31,2.9975,3.0172,2.9942,3.0171,64
20120301|2011-10-31 14:00,31,3.0144,3.0144,3.0144,3.0144,1
20120301|2011-10-31 23:30,1,2.9974,2.9974,2.9974,2.9974,1
20120301|2011-11-01 01:00,1,2.9963,2.9963,2.9963,2.9963,9
20120301|2011-11-01 01:30,1,2.9963,2.9963,2.9963,2.9963,1
20120301|2011-11-01 02:00,1,2.9963,2.9963,2.9875,2.9875,4
20120301|2011-11-01 03:30,1,2.975,2.975,2.9748,2.9748,2
20120301|2011-11-01 04:00,1,2.9782,2.9782,2.9782,2.9782,1
20120301|2011-11-01 05:30,1,2.9695,2.9699,2.9695,2.9699,3
20120301|2011-11-01 06:30,1,2.9614,2.9656,2.9614,2.9653,6
20120301|2011-11-01 07:00,1,2.961,2.9621,2.9579,2.9609,10
20120301|2011-11-01 07:30,1,2.9612,2.9612,2.9429,2.9434,18
20120301|2011-11-01 08:00,1,2.9446,2.9474,2.9298,2.9298,26
20120301|2011-11-01 08:30,1,2.9263,2.9498,2.9263,2.9493,43
20120301|2011-11-01 09:00,1,2.942,2.9439,2.9357,2.9416,36
20120301|2011-11-01 09:30,1,2.9395,2.9567,2.9395,2.9518,44
20120301|2011-11-01 10:00,1,2.9491,2.9597,2.9445,2.9525,10
20120301|2011-11-01 10:30,1,2.9512,2.9512,2.9365,2.9365,17
20120301|2011-11-01 11:00,1,2.934,2.941,2.9322,2.941,29
20120301|2011-11-01 11:30,1,2.9414,2.9442,2.9381,2.9388,22
20120301|2011-11-01 12:00,1,2.9367,2.943,2.9346,2.9403,23
20120301|2011-11-01 12:30,1,2.9493,2.9545,2.9493,2.9506,8
20120301|2011-11-01 13:00,1,2.9495,2.9932,2.9495,2.9925,46
20120301|2011-11-01 13:30,1,2.9913,2.9913,2.9913,2.9913,1
20120301|2011-11-01 14:00,1,2.978,2.978,2.9702,2.9702,5
20120301|2011-11-01 15:30,1,2.9818,2.9818,2.9811,2.9811,2
20120301|2011-11-01 22:30,2,2.9719,2.9768,2.9719,2.9768,2
20120301|2011-11-02 01:00,2,2.9737,2.9737,2.9737,2.9737,1
20120301|2011-11-02 02:00,2,2.9849,2.985,2.9849,2.985,2
20120301|2011-11-02 03:00,2,2.9985,2.9985,2.9985,2.9985,1
20120301|2011-11-02 03:30,2,3.0026,3.0026,3.0026,3.0026,1
20120301|2011-11-02 04:00,2,3.0044,3.0044,3.0044,3.0044,1
20120301|2011-11-02 06:30,2,2.998,3.0023,2.998,3.0021,4
20120301|2011-11-02 07:00,2,3.0058,3.0131,3.0055,3.013,7
20120301|2011-11-02 07:30,2,3.013,3.013,3.0075,3.0075,4
20120301|2011-11-02 08:00,2,3.008,3.0105,3.0026,3.0026,8
20120301|2011-11-02 08:30,2,3.0084,3.0084,3,3,3
20120301|2011-11-02 09:00,2,2.9988,3.005,2.9986,3.005,5
20120301|2011-11-02 09:30,2,3.0058,3.0119,3.0003,3.0119,26
20120301|2011-11-02 10:00,2,3.0079,3.0122,3.0058,3.0098,25
20120301|2011-11-02 10:30,2,3.0091,3.0091,3.0026,3.005,29
20120301|2011-11-02 11:00,2,2.9997,3.0089,2.9997,3.0089,43
20120301|2011-11-02 11:30,2,3.0074,3.0076,2.995,2.995,77
20120301|2011-11-02 12:00,2,2.9969,2.9969,2.967,2.9686,18
20120301|2011-11-02 12:30,2,2.9714,2.977,2.9712,2.973,19
20120301|2011-11-02 13:00,2,2.9673,2.9749,2.9672,2.9701,20
20120301|2011-11-02 13:30,2,2.9717,2.975,2.971,2.975,16
20120301|2011-11-02 14:30,2,2.9728,2.9728,2.9728,2.9728,1
20120301|2011-11-02 21:00,3,2.9594,2.9594,2.959,2.959,3
20120301|2011-11-02 21:30,3,2.9584,2.9584,2.9584,2.9584,1
20120301|2011-11-03 01:00,3,2.9579,2.9579,2.9578,2.9578,2
20120301|2011-11-03 02:00,3,2.9522,2.9522,2.9453,2.9453,7
20120301|2011-11-03 02:30,3,2.9452,2.9479,2.9452,2.9479,2
20120301|2011-11-03 04:30,3,2.9662,2.9784,2.9662,2.9784,2
20120301|2011-11-03 05:30,3,2.9694,2.9694,2.9694,2.9694,1
20120301|2011-11-03 06:30,3,2.9809,2.9842,2.9809,2.9842,2
20120301|2011-11-03 07:30,3,2.9794,2.9969,2.9766,2.9966,55
20120301|2011-11-03 08:00,3,3.0004,3.0045,2.9978,2.9978,47
20120301|2011-11-03 08:30,3,2.9989,2.9989,2.9751,2.9751,11
20120301|2011-11-03 09:00,3,2.978,2.978,2.9661,2.9745,6
20120301|2011-11-03 09:30,3,2.9856,2.9963,2.9856,2.9951,15
20120301|2011-11-03 10:00,3,2.997,3.0018,2.9893,3.0018,19
20120301|2011-11-03 10:30,3,2.9988,2.9988,2.989,2.9895,19
20120301|2011-11-03 11:00,3,2.9848,3.0037,2.9848,3.0037,10
20120301|2011-11-03 11:30,3,3.003,3.014,3.003,3.0139,6
20120301|2011-11-03 12:00,3,3.0185,3.0199,3.0185,3.0199,3
20120301|2011-11-03 12:30,3,3.005,3.005,3.005,3.005,1
20120301|2011-11-03 13:00,3,3.011,3.0111,3.0081,3.0111,14
20120301|2011-11-03 13:30,3,3.0085,3.011,3.0084,3.011,22
20120301|2011-11-03 14:00,3,3.0112,3.0241,3.0112,3.016,20
20120301|2011-11-03 15:00,3,3.0109,3.0109,3.0109,3.0109,1
20120301|2011-11-03 15:30,3,3.0141,3.0141,3.0141,3.0141,1
20120301|2011-11-03 16:00,3,3.0132,3.0132,3.0132,3.0132,1
20120301|2011-11-03 19:30,4,3.0061,3.0061,3.0061,3.0061,1
20120301|2011-11-03 21:30,4,3.0047,3.0047,3.0042,3.0042,5
20120301|2011-11-03 22:00,4,3.0064,3.0064,3.0064,3.0064,2
20120301|2011-11-03 22:30,4,3.012,3.012,3.0119,3.0119,2
20120301|2011-11-04 02:00,4,3.0173,3.0173,3.017,3.017,3
20120301|2011-11-04 02:30,4,3.0139,3.0139,3.0139,3.0139,3
20120301|2011-11-04 03:00,4,3.0165,3.0166,3.0165,3.0166,2
20120301|2011-11-04 03:30,4,3.0187,3.0194,3.0187,3.0194,3
20120301|2011-11-04 04:00,4,3.0222,3.0222,3.0222,3.0222,1
20120301|2011-11-04 04:30,4,3.03,3.03,3.03,3.03,1
20120301|2011-11-04 05:00,4,3.0353,3.0419,3.0353,3.0412,15
20120301|2011-11-04 05:30,4,3.0413,3.0413,3.0413,3.0413,1
20120301|2011-11-04 06:00,4,3.0452,3.0452,3.0452,3.0452,1
20120301|2011-11-04 07:00,4,3.0404,3.0408,3.0267,3.0307,6
20120301|2011-11-04 07:30,4,3.0193,3.0368,3.0193,3.0288,53
20120301|2011-11-04 08:00,4,3.0266,3.0331,3.024,3.0296,43
20120301|2011-11-04 08:30,4,3.0365,3.0397,3.0266,3.0266,61
20120301|2011-11-04 09:00,4,3.022,3.0242,3.0131,3.0131,20
20120301|2011-11-04 09:30,4,3.0121,3.0233,3.012,3.0233,13
20120301|2011-11-04 10:00,4,3.0196,3.0248,3.0189,3.0248,24
20120301|2011-11-04 10:30,4,3.0248,3.0303,3.0248,3.0303,17
20120301|2011-11-04 11:00,4,3.0332,3.0426,3.0288,3.0408,36
20120301|2011-11-04 11:30,4,3.0375,3.0375,3.027,3.0295,14
20120301|2011-11-04 12:00,4,3.0284,3.0325,3.0257,3.0325,10
20120301|2011-11-04 12:30,4,3.0309,3.0335,3.0292,3.0328,27
20120301|2011-11-04 13:00,4,3.0231,3.0405,3.0231,3.0405,14
20120301|2011-11-04 13:30,4,3.0401,3.0401,3.0401,3.0401,1
20120301|2011-11-04 14:00,4,3.0361,3.0484,3.0348,3.0474,19
20120301|2011-11-04 14:30,4,3.0464,3.0464,3.0463,3.0463,3
20120301|2011-11-06 18:30,7,3.064,3.064,3.064,3.064,1
20120301|2011-11-06 20:00,7,3.064,3.064,3.064,3.064,3
20120301|2011-11-06 20:30,7,3.064,3.0687,3.0608,3.0608,18
20120301|2011-11-06 23:30,7,3.0582,3.0582,3.0582,3.0582,1
20120301|2011-11-07 01:00,7,3.0611,3.0611,3.0611,3.0611,3
20120301|2011-11-07 01:30,7,3.0509,3.0509,3.0465,3.0465,2
20120301|2011-11-07 04:00,7,3.0389,3.0389,3.0334,3.0334,7
20120301|2011-11-07 04:30,7,3.0328,3.0328,3.0328,3.0328,1
20120301|2011-11-07 05:30,7,3.059,3.0618,3.0566,3.0612,19
20120301|2011-11-07 06:30,7,3.0588,3.0618,3.0582,3.0609,15
20120301|2011-11-07 07:00,7,3.0607,3.0646,3.0552,3.0579,15
20120301|2011-11-07 07:30,7,3.0561,3.0563,3.053,3.0563,11
20120301|2011-11-07 08:00,7,3.0651,3.0978,3.0631,3.0905,104
20120301|2011-11-07 08:30,7,3.0866,3.0973,3.0798,3.0839,38
20120301|2011-11-07 09:00,7,3.0841,3.0863,3.0708,3.0708,53
20120301|2011-11-07 09:30,7,3.0708,3.0827,3.0705,3.0753,142
20120301|2011-11-07 10:00,7,3.0765,3.0863,3.0765,3.0863,28
20120301|2011-11-07 10:30,7,3.0766,3.0851,3.0762,3.081,30
20120301|2011-11-07 11:00,7,3.0864,3.0885,3.0864,3.0866,7
20120301|2011-11-07 11:30,7,3.0766,3.078,3.0749,3.078,82
20120301|2011-11-07 12:00,7,3.0815,3.0815,3.0815,3.0815,1
20120301|2011-11-07 12:30,7,3.0864,3.0864,3.0864,3.0864,1
20120301|2011-11-07 13:00,7,3.0854,3.0892,3.0854,3.0873,22
20120301|2011-11-07 13:30,7,3.0879,3.0885,3.0869,3.0885,8
20120301|2011-11-07 14:00,7,3.0914,3.0952,3.0914,3.094,9
20120301|2011-11-07 14:30,7,3.0925,3.1009,3.0925,3.1009,15
20120301|2011-11-07 19:30,8,3.0892,3.0892,3.0892,3.0892,4
20120301|2011-11-07 21:30,8,3.0902,3.0902,3.0902,3.0902,2
20120301|2011-11-08 01:00,8,3.1004,3.1009,3.1004,3.1009,11
20120301|2011-11-08 02:00,8,3.0875,3.1108,3.0875,3.1095,24
20120301|2011-11-08 02:30,8,3.1104,3.1104,3.1104,3.1104,1
20120301|2011-11-08 03:30,8,3.12,3.12,3.1167,3.117,8
20120301|2011-11-08 04:30,8,3.118,3.118,3.1172,3.1172,3
20120301|2011-11-08 07:00,8,3.113,3.113,3.113,3.113,25
20120301|2011-11-08 07:30,8,3.112,3.1204,3.1093,3.1204,174
20120301|2011-11-08 08:00,8,3.1176,3.1306,3.1176,3.1254,638
20120301|2011-11-08 08:30,8,3.1254,3.1254,3.114,3.116,147
20120301|2011-11-08 09:00,8,3.104,3.113,3.104,3.113,83
20120301|2011-11-08 09:30,8,3.1073,3.1195,3.1073,3.1182,49
20120301|2011-11-08 10:00,8,3.117,3.117,3.1005,3.1007,55
20120301|2011-11-08 10:30,8,3.1017,3.1018,3.0946,3.0989,46
20120301|2011-11-08 11:00,8,3.0988,3.1018,3.0947,3.0951,22
20120301|2011-11-08 11:30,8,3.0923,3.1025,3.0901,3.095,112
20120301|2011-11-08 12:00,8,3.0974,3.0988,3.0902,3.0912,47
20120301|2011-11-08 12:30,8,3.092,3.1069,3.0919,3.1039,85
20120301|2011-11-08 13:00,8,3.1002,3.1002,3.0915,3.0972,19
20120301|2011-11-08 13:30,8,3.0968,3.1015,3.0968,3.1015,2
20120301|2011-11-08 14:00,8,3.0976,3.1048,3.0976,3.1048,6
20120301|2011-11-08 14:30,8,3.1058,3.1059,3.1039,3.1048,8
20120301|2011-11-08 15:00,8,3.1066,3.1066,3.1024,3.1051,4
20120301|2011-11-08 15:30,8,3.1041,3.1041,3.1024,3.1024,3
20120301|2011-11-09 00:30,9,3.1153,3.1153,3.1153,3.1153,2
20120301|2011-11-09 01:00,9,3.1153,3.1153,3.1153,3.1153,3
20120301|2011-11-09 03:30,9,3.0902,3.0902,3.0859,3.0859,6
20120301|2011-11-09 06:30,9,3.0789,3.0858,3.0789,3.0858,10
20120301|2011-11-09 07:00,9,3.0858,3.0858,3.0634,3.0634,24
20120301|2011-11-09 07:30,9,3.064,3.0768,3.0597,3.0768,18
20120301|2011-11-09 08:00,9,3.0796,3.0796,3.0673,3.0717,64
20120301|2011-11-09 08:30,9,3.0648,3.0648,3.0648,3.0648,6
20120301|2011-11-09 09:00,9,3.0654,3.0666,3.0649,3.0649,6
20120301|2011-11-09 09:30,9,3.0755,3.0951,3.0744,3.0946,202
20120301|2011-11-09 10:00,9,3.0947,3.1216,3.0931,3.1213,469
20120301|2011-11-09 10:30,9,3.1167,3.1206,3.1105,3.1186,213
20120301|2011-11-09 11:00,9,3.1192,3.1219,3.1037,3.1041,245
20120301|2011-11-09 11:30,9,3.1078,3.1095,3.1058,3.1095,9
20120301|2011-11-09 12:00,9,3.1102,3.1103,3.0968,3.1031,56
20120301|2011-11-09 12:30,9,3.0999,3.1035,3.0904,3.0904,73
20120301|2011-11-09 13:00,9,3.0855,3.0855,3.0617,3.0744,55
20120301|2011-11-09 13:30,9,3.077,3.077,3.077,3.077,4
20120301|2011-11-09 14:00,9,3.08,3.08,3.08,3.08,5
20120301|2011-11-09 14:30,9,3.074,3.074,3.074,3.074,1
20120301|2011-11-09 18:30,10,3.077,3.077,3.077,3.077,6
20120301|2011-11-09 19:30,10,3.0813,3.0813,3.0813,3.0813,1
20120301|2011-11-09 21:30,10,3.073,3.073,3.0726,3.0726,2
20120301|2011-11-10 00:00,10,3.0725,3.0739,3.0725,3.0739,2
20120301|2011-11-10 00:30,10,3.071,3.071,3.071,3.071,1
20120301|2011-11-10 01:00,10,3.0691,3.0691,3.0605,3.0631,8
20120301|2011-11-10 01:30,10,3.0648,3.0648,3.0538,3.0538,41
20120301|2011-11-10 02:00,10,3.059,3.0714,3.0586,3.0709,36
20120301|2011-11-10 03:00,10,3.0902,3.0902,3.0902,3.0902,1
20120301|2011-11-10 03:30,10,3.0824,3.094,3.0824,3.094,4
20120301|2011-11-10 04:00,10,3.1008,3.1008,3.0889,3.0889,16
20120301|2011-11-10 04:30,10,3.0896,3.092,3.0896,3.0916,11
20120301|2011-11-10 05:00,10,3.0884,3.0939,3.0884,3.0939,20
20120301|2011-11-10 05:30,10,3.1003,3.1007,3.0981,3.1007,13
20120301|2011-11-10 06:00,10,3.1013,3.1047,3.0985,3.0998,69
20120301|2011-11-10 06:30,10,3.0983,3.1023,3.0983,3.1023,10
20120301|2011-11-10 07:00,10,3.0928,3.0975,3.0928,3.0975,4
20120301|2011-11-10 07:30,10,3.103,3.103,3.1014,3.1014,4
20120301|2011-11-10 08:00,10,3.1013,3.1013,3.095,3.095,7
20120301|2011-11-10 08:30,10,3.0941,3.0963,3.0787,3.0803,57
20120301|2011-11-10 09:00,10,3.0807,3.083,3.0694,3.0758,43
20120301|2011-11-10 09:30,10,3.0731,3.096,3.0731,3.094,31
20120301|2011-11-10 10:00,10,3.0976,3.0989,3.0902,3.0973,82
20120301|2011-11-10 10:30,10,3.0961,3.1073,3.087,3.0998,121
20120301|2011-11-10 11:00,10,3.1024,3.1282,3.1018,3.121,105
20120301|2011-11-10 11:30,10,3.122,3.122,3.112,3.1149,19
20120301|2011-11-10 12:00,10,3.1164,3.1181,3.112,3.112,9
20120301|2011-11-10 12:30,10,3.1054,3.1178,3.1027,3.1178,59
20120301|2011-11-10 13:00,10,3.113,3.1141,3.108,3.108,12
20120301|2011-11-10 13:30,10,3.1085,3.1086,3.1085,3.1086,2
20120301|2011-11-10 14:00,10,3.1097,3.1097,3.1097,3.1097,1
20120301|2011-11-10 14:30,10,3.106,3.106,3.1032,3.1032,8
20120301|2011-11-10 18:00,11,3.1027,3.1027,3.1027,3.1027,1
20120301|2011-11-10 20:00,11,3.1009,3.1009,3.1009,3.1009,1
20120301|2011-11-11 00:00,11,3.1129,3.1129,3.1129,3.1129,1
20120301|2011-11-11 00:30,11,3.1104,3.1104,3.1104,3.1104,1
20120301|2011-11-11 01:00,11,3.1088,3.114,3.1088,3.1113,16
20120301|2011-11-11 01:30,11,3.1114,3.1117,3.1078,3.1078,49
20120301|2011-11-11 02:00,11,3.1079,3.1236,3.107,3.1236,18
20120301|2011-11-11 02:30,11,3.1231,3.1231,3.1193,3.1193,2
20120301|2011-11-11 03:00,11,3.1233,3.1233,3.1233,3.1233,1
20120301|2011-11-11 03:30,11,3.1186,3.1192,3.1186,3.1192,2
20120301|2011-11-11 04:00,11,3.1185,3.1215,3.1185,3.1186,4
20120301|2011-11-11 04:30,11,3.1152,3.1152,3.1133,3.1144,4
20120301|2011-11-11 05:00,11,3.1162,3.1165,3.1147,3.1165,12
20120301|2011-11-11 05:30,11,3.1179,3.1179,3.1179,3.1179,1
20120301|2011-11-11 06:00,11,3.1155,3.1155,3.1155,3.1155,1
20120301|2011-11-11 07:00,11,3.1333,3.1334,3.1333,3.1334,2
20120301|2011-11-11 07:30,11,3.1282,3.1282,3.1268,3.1268,2
20120301|2011-11-11 08:00,11,3.1262,3.1309,3.1207,3.1308,18
20120301|2011-11-11 08:30,11,3.1389,3.139,3.1389,3.139,3
20120301|2011-11-11 09:00,11,3.1384,3.1405,3.1346,3.1398,19
20120301|2011-11-11 09:30,11,3.1435,3.1528,3.1435,3.1452,24
20120301|2011-11-11 10:00,11,3.155,3.155,3.1466,3.1466,12
20120301|2011-11-11 10:30,11,3.1486,3.1489,3.1423,3.1429,95
20120301|2011-11-11 11:00,11,3.1406,3.1448,3.1401,3.1431,20
20120301|2011-11-11 12:00,11,3.1332,3.1332,3.1332,3.1332,4
20120301|2011-11-11 13:00,11,3.1299,3.1349,3.128,3.1349,31
20120301|2011-11-11 13:30,11,3.1359,3.1392,3.1349,3.1358,143
20120301|2011-11-11 14:00,11,3.1358,3.1491,3.1338,3.1443,21
20120301|2011-11-11 15:30,11,3.1513,3.1513,3.1513,3.1513,1
20120301|2011-11-13 19:30,14,3.1524,3.1524,3.1524,3.1524,1
20120301|2011-11-13 22:30,14,3.16,3.16,3.16,3.16,1
20120301|2011-11-13 23:00,14,3.158,3.158,3.158,3.158,5
20120301|2011-11-13 23:30,14,3.158,3.158,3.158,3.158,3
20120301|2011-11-14 01:00,14,3.1594,3.1594,3.1594,3.1594,1
20120301|2011-11-14 01:30,14,3.1602,3.1602,3.1576,3.1586,14
20120301|2011-11-14 02:00,14,3.154,3.154,3.1445,3.145,19
20120301|2011-11-14 02:30,14,3.145,3.153,3.1442,3.1514,36
20120301|2011-11-14 04:00,14,3.1376,3.1376,3.1376,3.1376,1
20120301|2011-11-14 05:30,14,3.1379,3.1405,3.1365,3.1367,58
20120301|2011-11-14 06:00,14,3.1335,3.1336,3.1309,3.1312,8
20120301|2011-11-14 06:30,14,3.137,3.1567,3.1368,3.1509,32
20120301|2011-11-14 07:00,14,3.1497,3.15,3.1477,3.1488,23
20120301|2011-11-14 07:30,14,3.1477,3.1525,3.1406,3.1468,30
20120301|2011-11-14 08:00,14,3.1467,3.1471,3.13,3.1421,43
20120301|2011-11-14 08:30,14,3.1422,3.1422,3.124,3.124,12
20120301|2011-11-14 09:00,14,3.1344,3.1371,3.1255,3.1326,44
20120301|2011-11-14 09:30,14,3.1277,3.1373,3.1277,3.1356,22
20120301|2011-11-14 10:00,14,3.1368,3.1485,3.1368,3.1484,15
20120301|2011-11-14 10:30,14,3.1485,3.1491,3.1393,3.1393,17
20120301|2011-11-14 11:00,14,3.1399,3.1442,3.1313,3.1319,46
20120301|2011-11-14 11:30,14,3.1349,3.1367,3.132,3.1367,8
20120301|2011-11-14 12:00,14,3.1351,3.1351,3.1292,3.1319,6
20120301|2011-11-14 13:00,14,3.1356,3.141,3.1281,3.1285,37
20120301|2011-11-14 13:30,14,3.1285,3.1306,3.1283,3.1299,15
20120301|2011-11-14 14:00,14,3.1274,3.1351,3.1274,3.1328,15
20120301|2011-11-14 14:30,14,3.1333,3.1337,3.1333,3.1337,2
20120301|2011-11-14 15:00,14,3.1313,3.1313,3.1313,3.1313,3
20120301|2011-11-14 23:00,15,3.1331,3.1331,3.1331,3.1331,1
20120301|2011-11-15 02:00,15,3.1428,3.1483,3.1428,3.1483,3
20120301|2011-11-15 07:00,15,3.1494,3.1494,3.1494,3.1494,1
20120301|2011-11-15 07:30,15,3.15,3.15,3.1393,3.1401,18
20120301|2011-11-15 08:00,15,3.1401,3.1447,3.138,3.143,29
20120301|2011-11-15 08:30,15,3.1414,3.1493,3.1356,3.145,170
20120301|2011-11-15 09:00,15,3.1452,3.1452,3.1384,3.1424,61
20120301|2011-11-15 09:30,15,3.142,3.142,3.1393,3.1414,10
20120301|2011-11-15 10:00,15,3.1396,3.1401,3.1344,3.1399,24
20120301|2011-11-15 10:30,15,3.1351,3.1384,3.1306,3.1369,14
20120301|2011-11-15 11:00,15,3.1427,3.1427,3.1382,3.1382,3
20120301|2011-11-15 11:30,15,3.1403,3.1403,3.1396,3.1396,10
20120301|2011-11-15 12:30,15,3.1472,3.1472,3.1393,3.1422,123
20120301|2011-11-15 13:00,15,3.1431,3.1484,3.1324,3.1484,261
20120301|2011-11-15 13:30,15,3.1473,3.1479,3.1458,3.1458,17
20120301|2011-11-15 14:00,15,3.1471,3.1528,3.1471,3.152,9
20120301|2011-11-15 14:30,15,3.149,3.149,3.149,3.149,5
20120301|2011-11-15 16:00,15,3.151,3.1517,3.1505,3.1515,21
20120301|2011-11-15 23:30,16,3.1371,3.1371,3.1371,3.1371,1
20120301|2011-11-16 00:00,16,3.138,3.138,3.138,3.138,1
20120301|2011-11-16 00:30,16,3.1358,3.1371,3.1343,3.1343,5
20120301|2011-11-16 01:00,16,3.1351,3.1359,3.1351,3.1359,2
20120301|2011-11-16 01:30,16,3.1372,3.1372,3.1351,3.1351,6
20120301|2011-11-16 02:00,16,3.1411,3.1411,3.1411,3.1411,1
20120301|2011-11-16 02:30,16,3.1385,3.1483,3.1382,3.1461,5
20120301|2011-11-16 04:00,16,3.15,3.15,3.15,3.15,1
20120301|2011-11-16 04:30,16,3.1398,3.1398,3.1398,3.1398,1
20120301|2011-11-16 05:00,16,3.128,3.128,3.1148,3.1224,27
20120301|2011-11-16 05:30,16,3.1233,3.1233,3.1232,3.1232,4
20120301|2011-11-16 06:00,16,3.1227,3.1289,3.1198,3.1198,12
20120301|2011-11-16 06:30,16,3.1201,3.1201,3.1029,3.1055,30
20120301|2011-11-16 07:00,16,3.1055,3.1076,3.1025,3.1055,17
20120301|2011-11-16 07:30,16,3.1073,3.1112,3.0998,3.1016,170
20120301|2011-11-16 08:00,16,3.1017,3.1126,3.0973,3.0973,371
20120301|2011-11-16 08:30,16,3.0953,3.1137,3.0936,3.1076,51
20120301|2011-11-16 09:00,16,3.1055,3.1178,3.103,3.1172,80
20120301|2011-11-16 09:30,16,3.1167,3.1498,3.1124,3.1308,300
20120301|2011-11-16 10:00,16,3.1303,3.1362,3.1258,3.1314,91
20120301|2011-11-16 10:30,16,3.13,3.13,3.1218,3.124,39
20120301|2011-11-16 11:00,16,3.12,3.1211,3.1124,3.1124,19
20120301|2011-11-16 11:30,16,3.0973,3.1089,3.0973,3.1057,13
20120301|2011-11-16 12:00,16,3.1098,3.117,3.1098,3.117,11
20120301|2011-11-16 12:30,16,3.1213,3.124,3.1199,3.1199,15
20120301|2011-11-16 13:00,16,3.1248,3.1255,3.1136,3.1189,175
20120301|2011-11-16 13:30,16,3.1151,3.1151,3.1125,3.1135,12
20120301|2011-11-16 14:00,16,3.1059,3.1059,3.1059,3.1059,1
20120301|2011-11-16 14:30,16,3.0967,3.097,3.0965,3.0965,3
20120301|2011-11-16 15:00,16,3.0945,3.0945,3.0945,3.0945,1
20120301|2011-11-16 15:30,16,3.097,3.097,3.097,3.097,2
20120301|2011-11-16 23:00,17,3.1112,3.1112,3.1112,3.1112,1
20120301|2011-11-17 00:00,17,3.1144,3.1144,3.111,3.111,4
20120301|2011-11-17 01:00,17,3.1134,3.1134,3.1122,3.113,10
20120301|2011-11-17 03:00,17,3.1149,3.1156,3.1137,3.1137,5
20120301|2011-11-17 03:30,17,3.1054,3.1054,3.1019,3.1023,7
20120301|2011-11-17 04:00,17,3.1,3.1027,3.1,3.1026,3
20120301|2011-11-17 04:30,17,3.0987,3.0987,3.0974,3.0974,2
20120301|2011-11-17 05:00,17,3.0981,3.1028,3.0981,3.1028,2
20120301|2011-11-17 05:30,17,3.1023,3.1023,3.0804,3.0804,10
20120301|2011-11-17 06:00,17,3.081,3.081,3.0615,3.0615,71
20120301|2011-11-17 06:30,17,3.0755,3.0809,3.0751,3.077,30
20120301|2011-11-17 07:00,17,3.085,3.0859,3.0802,3.0827,84
20120301|2011-11-17 07:30,17,3.0847,3.0929,3.0833,3.0881,56
20120301|2011-11-17 08:00,17,3.0955,3.0996,3.0924,3.0943,66
20120301|2011-11-17 08:30,17,3.0827,3.0863,3.0734,3.0814,121
20120301|2011-11-17 09:00,17,3.0758,3.0875,3.075,3.0801,35
20120301|2011-11-17 09:30,17,3.0853,3.0907,3.0853,3.0862,14
20120301|2011-11-17 10:00,17,3.0764,3.0794,3.0748,3.0785,17
20120301|2011-11-17 10:30,17,3.0876,3.0968,3.0874,3.0933,63
20120301|2011-11-17 11:00,17,3.0952,3.0952,3.0805,3.081,36
20120301|2011-11-17 11:30,17,3.0768,3.0819,3.0683,3.0683,36
20120301|2011-11-17 12:00,17,3.07,3.0713,3.0624,3.0673,65
20120301|2011-11-17 12:30,17,3.0669,3.0736,3.0656,3.0716,95
20120301|2011-11-17 13:00,17,3.0722,3.0836,3.0699,3.0699,43
20120301|2011-11-17 13:30,17,3.0686,3.0704,3.0686,3.0704,26
20120301|2011-11-17 14:00,17,3.0641,3.0682,3.0641,3.0682,12
20120301|2011-11-17 23:30,18,3.0701,3.0701,3.0701,3.0701,1
20120301|2011-11-18 03:30,18,3.09,3.0907,3.09,3.0907,2
20120301|2011-11-18 04:30,18,3.0917,3.0926,3.0913,3.0913,10
20120301|2011-11-18 05:00,18,3.0901,3.0911,3.0826,3.0827,8
20120301|2011-11-18 05:30,18,3.0834,3.0939,3.0834,3.0939,3
20120301|2011-11-18 06:30,18,3.0883,3.0883,3.0883,3.0883,1
20120301|2011-11-18 07:00,18,3.0818,3.0818,3.0805,3.0805,2
20120301|2011-11-18 07:30,18,3.0805,3.0828,3.0805,3.0828,2
20120301|2011-11-18 08:00,18,3.0871,3.0871,3.0757,3.0766,10
20120301|2011-11-18 08:30,18,3.0782,3.0782,3.0668,3.0734,17
20120301|2011-11-18 09:00,18,3.0731,3.0784,3.0693,3.0693,4
20120301|2011-11-18 09:30,18,3.0737,3.0774,3.0737,3.0742,29
20120301|2011-11-18 10:00,18,3.0745,3.0745,3.0657,3.0729,62
20120301|2011-11-18 10:30,18,3.0647,3.0681,3.0349,3.0385,126
20120301|2011-11-18 11:00,18,3.0388,3.0397,3.0302,3.0361,67
20120301|2011-11-18 11:30,18,3.039,3.0447,3.039,3.0402,13
20120301|2011-11-18 12:00,18,3.0335,3.0356,3.0331,3.0348,8
20120301|2011-11-18 12:30,18,3.0346,3.0398,3.0325,3.0325,74
20120301|2011-11-18 13:00,18,3.0259,3.0331,3.0203,3.0234,69
20120301|2011-11-18 13:30,18,3.026,3.0303,3.0239,3.0254,42
20120301|2011-11-18 14:00,18,3.0241,3.0293,3.0241,3.0293,32
20120301|2011-11-18 14:30,18,3.0256,3.0256,3.0256,3.0256,1
20120301|2011-11-18 16:00,18,3.032,3.032,3.032,3.032,1
20120301|2011-11-21 02:00,21,3.0266,3.0312,3.0266,3.0304,57
20120301|2011-11-21 02:30,21,3.0307,3.0343,3.0307,3.0338,43
20120301|2011-11-21 04:30,21,3.0269,3.0269,3.0269,3.0269,5
20120301|2011-11-21 05:00,21,3.03,3.03,3.03,3.03,25
20120301|2011-11-21 06:30,21,3.0212,3.0262,3.0212,3.0262,8
20120301|2011-11-21 07:00,21,3.0285,3.0285,3.0262,3.028,31
20120301|2011-11-21 07:30,21,3.028,3.0286,3.0207,3.0255,48
20120301|2011-11-21 08:00,21,3.0304,3.0331,3.0279,3.0315,26
20120301|2011-11-21 08:30,21,3.0315,3.0334,3.0156,3.0217,98
20120301|2011-11-21 09:00,21,3.0237,3.026,3.0131,3.0151,14
20120301|2011-11-21 09:30,21,3.0088,3.0088,2.9932,2.9932,13
20120301|2011-11-21 10:00,21,2.9889,2.9996,2.9813,2.9934,37
20120301|2011-11-21 10:30,21,2.9872,2.9917,2.9831,2.9917,48
20120301|2011-11-21 11:00,21,2.9919,2.992,2.9739,2.9739,40
20120301|2011-11-21 11:30,21,2.974,2.9766,2.9696,2.9696,12
20120301|2011-11-21 12:00,21,2.9714,2.9795,2.9714,2.9767,26
20120301|2011-11-21 12:30,21,2.9761,2.9782,2.9716,2.9716,41
20120301|2011-11-21 13:00,21,2.968,2.9966,2.9654,2.9958,149
20120301|2011-11-21 13:30,21,2.9938,2.9979,2.9925,2.9968,12
20120301|2011-11-21 14:00,21,2.9918,2.9975,2.9889,2.9965,21
20120301|2011-11-21 14:30,21,2.9943,2.9984,2.9931,2.9984,35
20120301|2011-11-21 15:00,21,2.9972,2.9972,2.9916,2.9937,10
20120301|2011-11-21 15:30,21,2.9897,2.9897,2.9897,2.9897,1
20120301|2011-11-22 00:30,22,2.99,2.99,2.99,2.99,1
20120301|2011-11-22 01:30,22,2.9877,2.9877,2.9877,2.9877,1
20120301|2011-11-22 02:00,22,2.9931,2.9931,2.9931,2.9931,5
20120301|2011-11-22 03:30,22,2.9935,2.9935,2.9872,2.9872,14
20120301|2011-11-22 04:00,22,2.9929,2.998,2.992,2.998,57
20120301|2011-11-22 04:30,22,2.9987,2.9997,2.9958,2.9989,17
20120301|2011-11-22 05:00,22,3.0011,3.0083,2.9995,3.0062,24
20120301|2011-11-22 05:30,22,3.01,3.01,3.01,3.01,1
20120301|2011-11-22 06:00,22,3.0111,3.0117,3.011,3.0117,4
20120301|2011-11-22 06:30,22,3.0147,3.0165,3.0122,3.0143,10
20120301|2011-11-22 07:00,22,3.0095,3.0095,2.9995,3.0011,52
20120301|2011-11-22 07:30,22,2.999,3.0054,2.9926,2.9946,208
20120301|2011-11-22 08:00,22,2.9939,3.0001,2.9924,2.9975,102
20120301|2011-11-22 08:30,22,2.9955,3.0125,2.9939,3.0047,71
20120301|2011-11-22 09:00,22,3.0094,3.0239,3.0065,3.0239,30
20120301|2011-11-22 09:30,22,3.0221,3.0289,3.007,3.009,117
20120301|2011-11-22 10:00,22,3.0038,3.0114,3.0007,3.0086,61
20120301|2011-11-22 10:30,22,3.0073,3.0191,3.001,3.019,74
20120301|2011-11-22 11:00,22,3.0268,3.0351,3.0244,3.031,78
20120301|2011-11-22 11:30,22,3.0338,3.0387,3.0275,3.0362,136
20120301|2011-11-22 12:00,22,3.0396,3.0404,3.0292,3.0312,36
20120301|2011-11-22 12:30,22,3.0299,3.0299,3.0253,3.0253,4
20120301|2011-11-22 13:00,22,3.0264,3.0418,3.0264,3.0389,205
20120301|2011-11-22 13:30,22,3.0387,3.0387,3.0327,3.0327,2
20120301|2011-11-22 14:00,22,3.0308,3.0357,3.0233,3.0342,14
20120301|2011-11-22 15:30,22,3.0381,3.0381,3.038,3.038,2
20120301|2011-11-23 00:30,23,3.0124,3.0124,3.012,3.012,7
20120301|2011-11-23 01:00,23,3.0122,3.0148,3.0122,3.0148,8
20120301|2011-11-23 03:30,23,3.0159,3.0159,3.0159,3.0159,1
20120301|2011-11-23 07:30,23,2.9965,2.9965,2.9965,2.9965,1
20120301|2011-11-23 08:00,23,2.9997,3.0022,2.9941,3.0014,93
20120301|2011-11-23 08:30,23,2.9967,3.004,2.9941,2.9949,41
20120301|2011-11-23 09:00,23,2.993,2.9993,2.9902,2.9983,9
20120301|2011-11-23 09:30,23,3.0023,3.0053,2.9917,2.9953,26
20120301|2011-11-23 10:00,23,2.9935,2.9935,2.9825,2.9854,23
20120301|2011-11-23 10:30,23,2.9838,2.986,2.9757,2.986,43
20120301|2011-11-23 11:00,23,2.9844,2.9857,2.9798,2.9828,6
20120301|2011-11-23 12:00,23,2.9765,2.9856,2.9748,2.9856,5
20120301|2011-11-23 12:30,23,2.9961,2.9961,2.9816,2.9824,12
20120301|2011-11-23 13:00,23,2.9812,2.9852,2.9679,2.9686,120
20120301|2011-11-23 13:30,23,2.9712,2.9763,2.9707,2.9758,17
20120301|2011-11-23 14:30,23,2.9736,2.9747,2.9736,2.9747,5
20120301|2011-11-23 15:00,23,2.9707,2.9707,2.9707,2.9707,1
20120301|2011-11-23 20:30,25,2.9721,2.9721,2.9721,2.9721,1
20120301|2011-11-23 21:00,25,2.976,2.976,2.976,2.976,6
20120301|2011-11-23 22:00,25,2.976,2.9767,2.976,2.9767,3
20120301|2011-11-23 22:30,25,2.98,2.98,2.98,2.98,1
20120301|2011-11-24 00:30,25,2.979,2.979,2.979,2.979,12
20120301|2011-11-24 01:00,25,2.9821,2.9845,2.9803,2.9821,107
20120301|2011-11-24 01:30,25,2.9804,2.9806,2.9804,2.9806,3
20120301|2011-11-24 02:00,25,2.9872,2.9872,2.9872,2.9872,1
20120301|2011-11-24 02:30,25,2.9873,2.9873,2.9873,2.9873,1
20120301|2011-11-24 03:00,25,2.9927,2.9974,2.9914,2.9974,14
20120301|2011-11-24 03:30,25,2.9978,2.9985,2.9978,2.9985,6
20120301|2011-11-24 04:00,25,2.9985,3.0001,2.9945,2.9945,11
20120301|2011-11-24 04:30,25,2.9945,2.9945,2.9897,2.9904,8
20120301|2011-11-24 05:00,25,2.9878,2.9878,2.9852,2.9869,5
20120301|2011-11-24 05:30,25,2.9877,2.9893,2.9877,2.9893,4
20120301|2011-11-24 06:00,25,2.9895,2.9904,2.9895,2.9904,2
20120301|2011-11-24 07:30,25,2.9836,2.9836,2.9821,2.9821,3
20120301|2011-11-24 08:30,25,2.9736,2.9751,2.9726,2.9748,6
20120301|2011-11-24 09:00,25,2.9745,2.9809,2.9717,2.9809,5
20120301|2011-11-24 09:30,25,2.9817,2.9817,2.9805,2.9805,2
20120301|2011-11-24 10:00,25,2.9898,2.9946,2.9875,2.9891,6
20120301|2011-11-24 11:00,25,2.9857,2.9857,2.9857,2.9857,1
20120301|2011-11-24 11:30,25,2.9836,2.9836,2.9836,2.9836,1
20120301|2011-11-24 19:00,25,2.9703,2.9703,2.9703,2.9703,1
20120301|2011-11-24 20:00,25,2.9775,2.9775,2.9775,2.9775,1
20120301|2011-11-25 01:00,25,2.985,2.985,2.985,2.985,1
20120301|2011-11-25 02:00,25,2.9812,2.983,2.9811,2.9821,6
20120301|2011-11-25 02:30,25,2.982,2.982,2.975,2.975,2
20120301|2011-11-25 03:00,25,2.9675,2.9675,2.9675,2.9675,1
20120301|2011-11-25 04:00,25,2.9691,2.9715,2.9691,2.971,4
20120301|2011-11-25 04:30,25,2.9649,2.9649,2.9586,2.9587,4
20120301|2011-11-25 05:00,25,2.9587,2.9643,2.9587,2.9624,19
20120301|2011-11-25 05:30,25,2.9616,2.9668,2.9591,2.9602,30
20120301|2011-11-25 06:00,25,2.954,2.954,2.9538,2.9538,2
20120301|2011-11-25 06:30,25,2.9532,2.9554,2.952,2.952,14
20120301|2011-11-25 07:00,25,2.9541,2.9541,2.9502,2.9502,3
20120301|2011-11-25 07:30,25,2.9507,2.958,2.9487,2.956,105
20120301|2011-11-25 08:00,25,2.9539,2.959,2.9479,2.959,57
20120301|2011-11-25 08:30,25,2.9604,2.9707,2.9604,2.9707,16
20120301|2011-11-25 09:00,25,2.9682,2.9771,2.9682,2.9771,4
20120301|2011-11-25 09:30,25,2.9752,2.9772,2.9649,2.9649,13
20120301|2011-11-25 10:00,25,2.9628,2.9653,2.952,2.9558,20
20120301|2011-11-25 10:30,25,2.9499,2.9529,2.945,2.9455,46
20120301|2011-11-25 11:00,25,2.9465,2.9465,2.9325,2.9332,34
20120301|2011-11-25 11:30,25,2.9351,2.9374,2.9324,2.9351,21
20120301|2011-11-25 12:00,25,2.9355,2.9462,2.9324,2.9462,13
20120301|2011-11-25 12:30,25,2.9415,2.9507,2.9415,2.9507,5
20120301|2011-11-27 18:00,28,2.9623,2.9623,2.9563,2.9563,12
20120301|2011-11-27 18:30,28,2.9561,2.9606,2.9561,2.96,55
20120301|2011-11-27 19:00,28,2.9617,2.968,2.961,2.9673,18
20120301|2011-11-27 19:30,28,2.972,2.9723,2.9714,2.9723,4
20120301|2011-11-27 22:00,28,2.9629,2.9648,2.9619,2.9648,11
20120301|2011-11-27 23:00,28,2.9652,2.9652,2.965,2.965,5
20120301|2011-11-28 00:00,28,2.9709,2.9709,2.9709,2.9709,6
20120301|2011-11-28 00:30,28,2.9709,2.9709,2.9709,2.9709,4
20120301|2011-11-28 01:00,28,2.9739,2.9739,2.9739,2.9739,1
20120301|2011-11-28 01:30,28,2.9709,2.9709,2.9709,2.9709,1
20120301|2011-11-28 02:00,28,2.9786,2.982,2.9786,2.9815,61
20120301|2011-11-28 02:30,28,2.9868,2.9887,2.9868,2.9887,35
20120301|2011-11-28 03:00,28,2.9916,2.9916,2.9833,2.9848,15
20120301|2011-11-28 03:30,28,2.9853,2.9903,2.9853,2.9903,6
20120301|2011-11-28 04:30,28,2.9853,2.9855,2.9853,2.9853,6
20120301|2011-11-28 06:00,28,2.9867,2.9867,2.9867,2.9867,3
20120301|2011-11-28 06:30,28,2.9867,2.993,2.9867,2.9923,7
20120301|2011-11-28 07:00,28,2.9899,2.994,2.9875,2.9929,38
20120301|2011-11-28 07:30,28,2.994,3.0042,2.9933,2.9964,35
20120301|2011-11-28 08:00,28,2.9936,3.0024,2.9915,2.9967,38
20120301|2011-11-28 08:30,28,2.985,2.985,2.9831,2.985,7
20120301|2011-11-28 09:00,28,2.985,2.9975,2.985,2.9975,93
20120301|2011-11-28 09:30,28,2.9952,2.9952,2.9887,2.9892,20
20120301|2011-11-28 10:00,28,2.9899,2.9908,2.9825,2.9847,27
20120301|2011-11-28 10:30,28,2.9832,2.9859,2.9743,2.9782,63
20120301|2011-11-28 11:00,28,2.9789,2.9808,2.9749,2.9787,32
20120301|2011-11-28 11:30,28,2.9744,2.9744,2.9691,2.9708,24
20120301|2011-11-28 12:00,28,2.9686,2.981,2.966,2.981,21
20120301|2011-11-28 12:30,28,2.9841,2.9858,2.9803,2.9803,18
20120301|2011-11-28 13:00,28,2.9769,2.9868,2.9718,2.9733,154
20120301|2011-11-28 13:30,28,2.973,2.973,2.973,2.973,2
20120301|2011-11-28 14:00,28,2.9706,2.9706,2.9594,2.965,14
20120301|2011-11-28 14:30,28,2.9682,2.9682,2.9667,2.9667,2
20120301|2011-11-28 15:00,28,2.969,2.969,2.969,2.969,1
20120301|2011-11-28 15:30,28,2.9675,2.9675,2.9675,2.9675,1
20120301|2011-11-28 18:00,29,2.9654,2.9654,2.9648,2.9648,5
20120301|2011-11-28 22:30,29,2.9731,2.9731,2.9728,2.9728,4
20120301|2011-11-28 23:00,29,2.981,2.981,2.981,2.981,1
20120301|2011-11-28 23:30,29,2.9814,2.9814,2.9814,2.9814,3
20120301|2011-11-29 00:00,29,2.9814,2.987,2.9814,2.987,18
20120301|2011-11-29 00:30,29,2.9861,2.9863,2.9861,2.9863,2
20120301|2011-11-29 01:30,29,2.984,2.984,2.984,2.984,1
20120301|2011-11-29 02:00,29,2.9835,2.985,2.9835,2.985,3
20120301|2011-11-29 02:30,29,2.9862,2.9862,2.9861,2.9861,2
20120301|2011-11-29 04:30,29,3.0098,3.0143,3.0097,3.0121,14
20120301|2011-11-29 05:00,29,3.012,3.0183,3.0109,3.012,25
20120301|2011-11-29 05:30,29,3.0137,3.0137,3.0137,3.0137,1
20120301|2011-11-29 06:00,29,3.0055,3.0055,3,3.0055,94
20120301|2011-11-29 06:30,29,2.9992,2.9992,2.9943,2.9943,3
20120301|2011-11-29 07:00,29,2.991,2.9948,2.9891,2.9891,8
20120301|2011-11-29 07:30,29,2.9878,2.9923,2.9843,2.9892,28
20120301|2011-11-29 08:00,29,2.9943,3.0025,2.9856,3.0021,81
20120301|2011-11-29 08:30,29,2.9994,3.0192,2.9974,3.0192,23
20120301|2011-11-29 09:00,29,3.0208,3.0271,3.0193,3.0238,38
20120301|2011-11-29 09:30,29,3.0207,3.0209,3.011,3.0122,29
20120301|2011-11-29 10:00,29,3.0141,3.0215,3.0141,3.0189,42
20120301|2011-11-29 10:30,29,3.0197,3.0251,3.0188,3.0214,75
20120301|2011-11-29 11:00,29,3.0216,3.0374,3.0216,3.0364,46
20120301|2011-11-29 11:30,29,3.0336,3.0394,3.031,3.039,25
20120301|2011-11-29 12:00,29,3.033,3.0356,3.029,3.0303,32
20120301|2011-11-29 12:30,29,3.031,3.0312,3.0268,3.0284,17
20120301|2011-11-29 13:00,29,3.0246,3.0305,3.0214,3.0304,81
20120301|2011-11-29 13:30,29,3.0304,3.0365,3.0293,3.0365,52
20120301|2011-11-29 14:00,29,3.0365,3.0369,3.028,3.028,35
20120301|2011-11-29 15:00,29,3.0277,3.0277,3.0277,3.0277,1
20120301|2011-11-29 19:00,30,3.02,3.02,3.02,3.02,1
20120301|2011-11-30 00:00,30,3.0228,3.0228,3.0228,3.0228,2
20120301|2011-11-30 00:30,30,3.0228,3.0228,3.0213,3.0221,8
20120301|2011-11-30 02:30,30,3.015,3.015,3.0136,3.0136,10
20120301|2011-11-30 05:00,30,3.0277,3.0328,3.0262,3.0328,19
20120301|2011-11-30 06:00,30,3.0325,3.0325,3.0318,3.0318,2
20120301|2011-11-30 07:00,30,3.0346,3.0656,3.0337,3.0528,50
20120301|2011-11-30 07:30,30,3.0575,3.0632,3.0543,3.0543,22
20120301|2011-11-30 08:00,30,3.0622,3.0669,3.0525,3.0525,156
20120301|2011-11-30 08:30,30,3.0493,3.0575,3.0487,3.0575,10
20120301|2011-11-30 09:00,30,3.0607,3.0607,3.0543,3.0551,44
20120301|2011-11-30 09:30,30,3.0502,3.0528,3.0369,3.0475,95
20120301|2011-11-30 10:00,30,3.0483,3.049,3.0344,3.0344,35
20120301|2011-11-30 10:30,30,3.034,3.0437,3.0305,3.0372,423
20120301|2011-11-30 11:00,30,3.0369,3.04,3.0327,3.0396,384
20120301|2011-11-30 11:30,30,3.0382,3.0398,3.0345,3.0384,125
20120301|2011-11-30 12:00,30,3.0392,3.0443,3.0392,3.0406,532
20120301|2011-11-30 12:30,30,3.0406,3.0406,3.0307,3.0329,136
20120301|2011-11-30 13:00,30,3.0317,3.0486,3.0247,3.0271,375
20120301|2011-11-30 13:30,30,3.0269,3.0282,3.0269,3.0273,44
20120301|2011-11-30 14:00,30,3.0249,3.0252,3.022,3.0252,12
20120301|2011-11-30 14:30,30,3.0294,3.0321,3.0294,3.0321,4
20120301|2011-11-30 15:00,30,3.0262,3.0262,3.0262,3.0262,1
20120301|2011-11-30 20:00,1,3.0308,3.031,3.0308,3.031,3
20120301|2011-11-30 20:30,1,3.028,3.028,3.028,3.028,1
20120301|2011-11-30 22:30,1,3.034,3.034,3.034,3.034,1
20120301|2011-11-30 23:30,1,3.0351,3.0352,3.0351,3.0352,10
20120301|2011-12-01 00:00,1,3.0352,3.0357,3.0352,3.0357,2
20120301|2011-12-01 02:00,1,3.0227,3.0231,3.0227,3.0231,2
20120301|2011-12-01 03:00,1,3.0258,3.0258,3.0258,3.0258,1
20120301|2011-12-01 03:30,1,3.0293,3.0293,3.0293,3.0293,3
20120301|2011-12-01 05:00,1,3.015,3.015,3.01,3.0134,3
20120301|2011-12-01 06:00,1,3.014,3.0173,3.014,3.0173,36
20120301|2011-12-01 06:30,1,3.0148,3.0148,3.0139,3.0143,7
20120301|2011-12-01 07:00,1,3.0252,3.03,3.0248,3.03,25
20120301|2011-12-01 07:30,1,3.0205,3.0234,3.0164,3.0192,57
20120301|2011-12-01 08:00,1,3.0179,3.0181,3.0079,3.0079,97
20120301|2011-12-01 08:30,1,3.0079,3.027,3.0079,3.024,135
20120301|2011-12-01 09:00,1,3.0261,3.0325,3.0215,3.0325,66
20120301|2011-12-01 09:30,1,3.0237,3.024,3.0076,3.0076,26
20120301|2011-12-01 10:00,1,3.0105,3.0108,2.976,2.979,100
20120301|2011-12-01 10:30,1,2.9783,2.9824,2.971,2.9803,66
20120301|2011-12-01 11:00,1,2.9795,2.9801,2.9716,2.9787,373
20120301|2011-12-01 11:30,1,2.9785,2.9828,2.9737,2.9737,36
20120301|2011-12-01 12:00,1,2.973,2.98,2.973,2.9786,16
20120301|2011-12-01 12:30,1,2.9826,2.985,2.9797,2.9798,93
20120301|2011-12-01 13:00,1,2.98,2.9897,2.9748,2.9846,847
20120301|2011-12-01 13:30,1,2.9853,2.9862,2.9825,2.9835,69
20120301|2011-12-01 14:00,1,2.9805,2.9829,2.9774,2.9804,94
20120301|2011-12-01 14:30,1,2.9803,2.9833,2.98,2.98,7
20120301|2011-12-01 15:00,1,2.9758,2.9937,2.9756,2.9937,53
20120301|2011-12-01 15:30,1,2.9932,2.9932,2.9892,2.9915,18
20120301|2011-12-01 16:00,1,2.9951,2.9951,2.9951,2.9951,3
20120301|2011-12-01 23:30,2,2.9968,2.9972,2.9966,2.9966,21
20120301|2011-12-02 01:30,2,3.0034,3.0108,3.0034,3.0108,6
20120301|2011-12-02 02:00,2,3.0157,3.0178,3.0153,3.0153,8
20120301|2011-12-02 02:30,2,3.0072,3.0072,3.0068,3.0068,3
20120301|2011-12-02 03:00,2,3.0098,3.0098,3.0098,3.0098,2
20120301|2011-12-02 04:00,2,3.0042,3.0042,3.0042,3.0042,1
20120301|2011-12-02 05:00,2,3.0065,3.0065,3.0065,3.0065,1
20120301|2011-12-02 05:30,2,3.0192,3.0229,3.019,3.0217,10
20120301|2011-12-02 07:00,2,3.0206,3.0239,3.0206,3.0239,13
20120301|2011-12-02 07:30,2,3.0241,3.0266,3.0002,3.009,105
20120301|2011-12-02 08:00,2,3.0098,3.0154,2.995,2.9954,245
20120301|2011-12-02 08:30,2,2.9911,2.9951,2.9767,2.9951,64
20120301|2011-12-02 09:00,2,2.9947,3,2.988,3,79
20120301|2011-12-02 09:30,2,2.9971,3,2.9936,2.9973,80
20120301|2011-12-02 10:00,2,2.9962,2.9967,2.9829,2.995,74
20120301|2011-12-02 10:30,2,2.9941,2.9949,2.9888,2.9923,200
20120301|2011-12-02 11:00,2,2.9914,2.9978,2.9914,2.9975,33
20120301|2011-12-02 11:30,2,2.9948,2.9973,2.9948,2.9973,14
20120301|2011-12-02 12:00,2,2.9972,2.9972,2.9972,2.9972,1
20120301|2011-12-02 12:30,2,2.9915,2.9957,2.9915,2.9922,16
20120301|2011-12-02 13:00,2,2.9902,3.002,2.9878,3.0018,315
20120301|2011-12-02 13:30,2,3.0015,3.0017,2.9984,2.9984,96
20120301|2011-12-02 14:00,2,2.9991,3.01,2.9983,3.0063,52
20120301|2011-12-02 14:30,2,3.005,3.005,2.9992,2.9993,59
20120301|2011-12-02 15:00,2,3.0008,3.0008,3.0008,3.0008,1
20120301|2011-12-04 18:00,5,3.0154,3.0159,3.0154,3.0159,3
20120301|2011-12-04 18:30,5,3.01,3.01,3.01,3.01,1
20120301|2011-12-04 21:30,5,3.0088,3.0088,3.0088,3.0088,1
20120301|2011-12-05 01:30,5,3.025,3.03,3.025,3.03,49
20120301|2011-12-05 02:00,5,3.0206,3.023,3.019,3.019,7
20120301|2011-12-05 02:30,5,3.0194,3.0223,3.0194,3.0223,11
20120301|2011-12-05 03:00,5,3.0271,3.0271,3.0271,3.0271,1
20120301|2011-12-05 03:30,5,3.0227,3.0227,3.0227,3.0227,2
20120301|2011-12-05 04:00,5,3.0291,3.0291,3.0291,3.0291,3
20120301|2011-12-05 05:30,5,3.0212,3.025,3.021,3.025,39
20120301|2011-12-05 06:00,5,3.03,3.03,3.03,3.03,11
20120301|2011-12-05 06:30,5,3.0303,3.0327,3.0303,3.0327,2
20120301|2011-12-05 07:00,5,3.035,3.0364,3.0334,3.0342,47
20120301|2011-12-05 07:30,5,3.0362,3.0593,3.0343,3.0586,86
20120301|2011-12-05 08:00,5,3.0693,3.0802,3.049,3.0547,228
20120301|2011-12-05 08:30,5,3.0516,3.0546,3.051,3.0526,68
20120301|2011-12-05 09:00,5,3.0544,3.0544,3.0465,3.05,60
20120301|2011-12-05 09:30,5,3.0505,3.0508,3.0398,3.0398,41
20120301|2011-12-05 10:00,5,3.0395,3.0409,3.0292,3.0324,55
20120301|2011-12-05 10:30,5,3.0337,3.0343,3.0207,3.0211,231
20120301|2011-12-05 11:00,5,3.0201,3.0218,3.0144,3.0155,52
20120301|2011-12-05 11:30,5,3.0128,3.0291,3.0109,3.0291,12
20120301|2011-12-05 12:00,5,3.0343,3.0346,3.029,3.029,3
20120301|2011-12-05 12:30,5,3.025,3.025,3.0043,3.0043,14
20120301|2011-12-05 13:00,5,3.0014,3.0063,2.9976,3.0009,32
20120301|2011-12-05 13:30,5,3.0006,3.0042,3.0006,3.0013,25
20120301|2011-12-05 15:30,5,2.9991,2.9991,2.9991,2.9991,1
20120301|2011-12-05 17:00,6,2.995,2.995,2.995,2.995,1
20120301|2011-12-06 00:30,6,2.9968,2.997,2.9968,2.997,2
20120301|2011-12-06 02:30,6,2.9977,3.0036,2.9977,3.0035,7
20120301|2011-12-06 03:00,6,3.003,3.0048,3.0022,3.0042,12
20120301|2011-12-06 03:30,6,3.0005,3.0012,3.0003,3.0012,3
20120301|2011-12-06 04:30,6,3.018,3.0181,3.018,3.0181,2
20120301|2011-12-06 05:00,6,3.021,3.021,3.0169,3.0191,52
20120301|2011-12-06 05:30,6,3.0166,3.0166,3.0166,3.0166,1
20120301|2011-12-06 06:00,6,3.0195,3.0232,3.0149,3.0167,23
20120301|2011-12-06 06:30,6,3.0205,3.0207,3.0135,3.0139,40
20120301|2011-12-06 07:00,6,3.0152,3.0157,3.0152,3.0157,2
20120301|2011-12-06 08:00,6,3.0049,3.021,3.0049,3.021,65
20120301|2011-12-06 08:30,6,3.022,3.0251,3.0072,3.0096,45
20120301|2011-12-06 09:00,6,3.0139,3.0139,3.0057,3.0078,20
20120301|2011-12-06 09:30,6,3.0113,3.0158,3.0042,3.0042,37
20120301|2011-12-06 10:00,6,3.0055,3.0148,3.0028,3.0111,44
20120301|2011-12-06 10:30,6,3.0152,3.0207,3.0105,3.0207,65
20120301|2011-12-06 11:00,6,3.0191,3.0313,3.0191,3.0247,60
20120301|2011-12-06 11:30,6,3.0217,3.0261,3.0217,3.0261,4
20120301|2011-12-06 12:00,6,3.0176,3.0233,3.0176,3.0233,5
20120301|2011-12-06 12:30,6,3.0212,3.0212,3.0212,3.0212,1
20120301|2011-12-06 13:00,6,3.0325,3.0332,3.031,3.0322,10
20120301|2011-12-06 14:00,6,3.026,3.026,3.026,3.026,10
20120301|2011-12-06 15:00,6,3.0283,3.0291,3.0283,3.0285,7
20120301|2011-12-06 15:30,6,3.0313,3.0313,3.0288,3.0313,4
20120301|2011-12-06 22:00,7,3.0427,3.0447,3.0427,3.0447,5
20120301|2011-12-07 00:00,7,3.0418,3.0418,3.0418,3.0418,1
20120301|2011-12-07 02:00,7,3.0479,3.0479,3.0478,3.0478,6
20120301|2011-12-07 02:30,7,3.0486,3.0495,3.0482,3.0495,7
20120301|2011-12-07 03:30,7,3.0484,3.0484,3.0432,3.0432,7
20120301|2011-12-07 04:00,7,3.042,3.0429,3.042,3.042,5
20120301|2011-12-07 05:00,7,3.0381,3.0381,3.033,3.033,2
20120301|2011-12-07 05:30,7,3.0377,3.0377,3.0351,3.0351,2
20120301|2011-12-07 06:00,7,3.0275,3.0275,3.0247,3.0261,9
20120301|2011-12-07 06:30,7,3.029,3.0297,3.025,3.0288,8
20120301|2011-12-07 07:00,7,3.0265,3.0307,3.025,3.0259,35
20120301|2011-12-07 07:30,7,3.0283,3.035,3.0283,3.0284,10
20120301|2011-12-07 08:00,7,3.0275,3.0316,3.0241,3.0273,50
20120301|2011-12-07 08:30,7,3.0306,3.0306,3.0152,3.0179,39
20120301|2011-12-07 09:00,7,3.0211,3.0259,3.0189,3.0189,58
20120301|2011-12-07 09:30,7,3.0156,3.0157,2.9958,2.9983,204
20120301|2011-12-07 10:00,7,2.9969,3.0092,2.9969,3.0092,182
20120301|2011-12-07 10:30,7,3.009,3.0123,3.0053,3.0056,48
20120301|2011-12-07 11:00,7,3.0087,3.01,3.0041,3.0097,22
20120301|2011-12-07 11:30,7,3.0091,3.0215,3.0091,3.0181,21
20120301|2011-12-07 12:00,7,3.0192,3.0192,3.0154,3.018,20
20120301|2011-12-07 12:30,7,3.0179,3.0179,3.007,3.007,15
20120301|2011-12-07 13:00,7,3.0121,3.0121,2.9953,2.9957,337
20120301|2011-12-07 13:30,7,2.9952,2.9971,2.995,2.995,52
20120301|2011-12-07 14:00,7,2.9959,2.9986,2.9959,2.9984,26
20120301|2011-12-07 14:30,7,2.9994,3.002,2.9986,3.002,29
20120301|2011-12-08 01:00,8,3.0168,3.0168,3.0168,3.0168,1
20120301|2011-12-08 02:00,8,3.0182,3.0242,3.0182,3.0236,13
20120301|2011-12-08 02:30,8,3.0239,3.024,3.023,3.0233,8
20120301|2011-12-08 03:00,8,3.0265,3.0265,3.0174,3.0174,3
20120301|2011-12-08 03:30,8,3.0219,3.0219,3.0219,3.0219,1
20120301|2011-12-08 04:30,8,3.0284,3.0285,3.0244,3.0244,9
20120301|2011-12-08 05:00,8,3.0243,3.0243,3.0243,3.0243,1
20120301|2011-12-08 05:30,8,3.026,3.026,3.026,3.026,1
20120301|2011-12-08 06:00,8,3.0179,3.0179,3.0179,3.0179,2
20120301|2011-12-08 06:30,8,3.0209,3.0218,3.0203,3.0203,5
20120301|2011-12-08 07:00,8,3.027,3.027,3.0239,3.0239,2
20120301|2011-12-08 07:30,8,3.0325,3.033,3.0255,3.0255,12
20120301|2011-12-08 08:00,8,3.0185,3.0185,2.9916,2.9995,72
20120301|2011-12-08 08:30,8,3.0017,3.0024,2.9897,2.9897,35
20120301|2011-12-08 09:00,8,2.9898,2.9904,2.9648,2.9665,112
20120301|2011-12-08 09:30,8,2.9686,2.9759,2.9686,2.9711,51
20120301|2011-12-08 10:00,8,2.9695,2.9779,2.9636,2.9752,59
20120301|2011-12-08 10:30,8,2.9718,2.9753,2.969,2.9717,54
20120301|2011-12-08 11:00,8,2.972,2.972,2.963,2.963,31
20120301|2011-12-08 11:30,8,2.9633,2.9681,2.9603,2.9638,95
20120301|2011-12-08 12:00,8,2.9632,2.9649,2.9579,2.9591,24
20120301|2011-12-08 12:30,8,2.9616,2.9674,2.9591,2.9603,132
20120301|2011-12-08 13:00,8,2.9603,2.9656,2.9419,2.9467,531
20120301|2011-12-08 13:30,8,2.9466,2.9475,2.9395,2.9407,58
20120301|2011-12-08 14:00,8,2.941,2.9419,2.9384,2.9384,15
20120301|2011-12-08 14:30,8,2.9353,2.9353,2.9297,2.9298,7
20120301|2011-12-08 15:00,8,2.9334,2.9334,2.9334,2.9334,1
20120301|2011-12-08 15:30,8,2.9337,2.9337,2.9337,2.9337,1
20120301|2011-12-08 18:30,9,2.937,2.9372,2.937,2.9372,5
20120301|2011-12-08 19:00,9,2.945,2.945,2.945,2.945,1
20120301|2011-12-08 19:30,9,2.945,2.945,2.945,2.945,1
20120301|2011-12-08 20:00,9,2.945,2.9471,2.9439,2.9439,17
20120301|2011-12-08 21:00,9,2.9253,2.9253,2.925,2.925,46
20120301|2011-12-09 01:00,9,2.925,2.925,2.925,2.925,1
20120301|2011-12-09 02:00,9,2.933,2.933,2.933,2.933,1
20120301|2011-12-09 02:30,9,2.937,2.9436,2.937,2.9436,40
20120301|2011-12-09 04:00,9,2.9445,2.953,2.9445,2.9511,10
20120301|2011-12-09 04:30,9,2.951,2.9525,2.9443,2.9506,55
20120301|2011-12-09 05:00,9,2.9544,2.965,2.9544,2.965,17
20120301|2011-12-09 05:30,9,2.9603,2.965,2.9603,2.965,4
20120301|2011-12-09 06:30,9,2.9608,2.9608,2.957,2.9581,3
20120301|2011-12-09 07:00,9,2.9566,2.9596,2.9525,2.9525,12
20120301|2011-12-09 07:30,9,2.951,2.9515,2.9411,2.9419,49
20120301|2011-12-09 08:00,9,2.9408,2.9408,2.9196,2.9318,159
20120301|2011-12-09 08:30,9,2.9286,2.9446,2.9285,2.9403,48
20120301|2011-12-09 09:00,9,2.9392,2.9482,2.9361,2.9398,40
20120301|2011-12-09 09:30,9,2.9463,2.9537,2.9408,2.9408,41
20120301|2011-12-09 10:00,9,2.9471,2.949,2.9349,2.9349,40
20120301|2011-12-09 10:30,9,2.9366,2.9377,2.9323,2.9356,13
20120301|2011-12-09 11:00,9,2.9358,2.9358,2.926,2.93,14
20120301|2011-12-09 11:30,9,2.9307,2.931,2.922,2.922,24
20120301|2011-12-09 12:00,9,2.9216,2.9227,2.9209,2.9213,6
20120301|2011-12-09 12:30,9,2.9259,2.9325,2.9243,2.9284,33
20120301|2011-12-09 13:00,9,2.927,2.9395,2.9256,2.9322,122
20120301|2011-12-09 13:30,9,2.9322,2.9384,2.9317,2.9338,110
20120301|2011-12-09 14:00,9,2.9346,2.9358,2.9302,2.9336,40
20120301|2011-12-09 14:30,9,2.9352,2.9352,2.9307,2.9307,9
20120301|2011-12-09 15:00,9,2.9328,2.9328,2.9328,2.9328,1
20120301|2011-12-11 18:00,12,2.9318,2.9318,2.9318,2.9318,5
20120301|2011-12-11 18:30,12,2.9318,2.9318,2.9318,2.9318,2
20120301|2011-12-11 19:00,12,2.9318,2.9318,2.9318,2.9318,3
20120301|2011-12-11 20:00,12,2.9328,2.9332,2.9328,2.9332,5
20120301|2011-12-12 01:00,12,2.9237,2.9237,2.914,2.914,5
20120301|2011-12-12 01:30,12,2.921,2.921,2.915,2.92,12
20120301|2011-12-12 02:00,12,2.914,2.9217,2.9133,2.9197,75
20120301|2011-12-12 02:30,12,2.9158,2.9188,2.9158,2.9188,2
20120301|2011-12-12 03:00,12,2.9118,2.9118,2.9037,2.9037,15
20120301|2011-12-12 04:00,12,2.9047,2.9047,2.9047,2.9047,2
20120301|2011-12-12 04:30,12,2.9097,2.9097,2.9097,2.9097,1
20120301|2011-12-12 05:00,12,2.9099,2.9099,2.905,2.905,14
20120301|2011-12-12 05:30,12,2.9134,2.9134,2.9118,2.9126,3
20120301|2011-12-12 06:00,12,2.9126,2.916,2.9121,2.9155,14
20120301|2011-12-12 06:30,12,2.9175,2.9227,2.9175,2.9227,23
20120301|2011-12-12 07:00,12,2.9257,2.9307,2.9073,2.9104,50
20120301|2011-12-12 07:30,12,2.916,2.924,2.909,2.9099,170
20120301|2011-12-12 08:00,12,2.9095,2.921,2.9058,2.9206,66
20120301|2011-12-12 08:30,12,2.9191,2.9191,2.9106,2.9118,66
20120301|2011-12-12 09:00,12,2.9085,2.9142,2.9056,2.914,105
20120301|2011-12-12 09:30,12,2.9152,2.926,2.9152,2.9237,109
20120301|2011-12-12 10:00,12,2.9222,2.9266,2.9194,2.9242,262
20120301|2011-12-12 10:30,12,2.9225,2.9266,2.9176,2.9181,37
20120301|2011-12-12 11:00,12,2.9189,2.9199,2.9131,2.9131,33
20120301|2011-12-12 11:30,12,2.9202,2.9291,2.9202,2.9291,21
20120301|2011-12-12 12:00,12,2.9291,2.9291,2.9212,2.9236,29
20120301|2011-12-12 12:30,12,2.9271,2.9277,2.9222,2.9222,16
20120301|2011-12-12 13:00,12,2.9221,2.9226,2.9098,2.9103,123
20120301|2011-12-12 13:30,12,2.9093,2.9115,2.9093,2.9115,4
20120301|2011-12-12 14:00,12,2.9095,2.9115,2.9065,2.9093,10
20120301|2011-12-12 20:00,13,2.9045,2.9045,2.9045,2.9045,1
20120301|2011-12-12 21:00,13,2.9076,2.9076,2.9065,2.9065,2
20120301|2011-12-12 22:30,13,2.908,2.908,2.908,2.908,1
20120301|2011-12-12 23:00,13,2.907,2.907,2.907,2.907,1
20120301|2011-12-13 00:00,13,2.9055,2.9055,2.9047,2.9047,4
20120301|2011-12-13 01:00,13,2.9081,2.9101,2.9079,2.9079,7
20120301|2011-12-13 01:30,13,2.9077,2.9116,2.9077,2.9116,5
20120301|2011-12-13 02:30,13,2.9141,2.9141,2.9125,2.9125,2
20120301|2011-12-13 03:00,13,2.9183,2.9183,2.9166,2.9166,2
20120301|2011-12-13 03:30,13,2.916,2.9213,2.916,2.9213,3
20120301|2011-12-13 04:30,13,2.9252,2.9252,2.9219,2.9227,8
20120301|2011-12-13 05:00,13,2.9306,2.9321,2.9304,2.9312,5
20120301|2011-12-13 05:30,13,2.932,2.9333,2.932,2.9332,5
20120301|2011-12-13 06:00,13,2.9319,2.9319,2.9266,2.9266,8
20120301|2011-12-13 06:30,13,2.9298,2.9305,2.9297,2.9297,5
20120301|2011-12-13 07:00,13,2.929,2.9307,2.929,2.93,7
20120301|2011-12-13 07:30,13,2.9242,2.93,2.9187,2.9187,27
20120301|2011-12-13 08:00,13,2.9206,2.9244,2.9167,2.9217,73
20120301|2011-12-13 08:30,13,2.9233,2.9929,2.9232,2.9672,168
20120301|2011-12-13 09:00,13,2.9677,2.9764,2.9614,2.9614,28
20120301|2011-12-13 09:30,13,2.9589,2.9589,2.9494,2.9536,8
20120301|2011-12-13 10:00,13,2.9581,2.9637,2.9493,2.9493,123
20120301|2011-12-13 10:30,13,2.9509,2.9531,2.9484,2.9497,45
20120301|2011-12-13 11:00,13,2.9531,2.9536,2.9455,2.9455,16
20120301|2011-12-13 11:30,13,2.9472,2.9485,2.9423,2.9471,9
20120301|2011-12-13 12:00,13,2.9499,2.9535,2.9465,2.9492,60
20120301|2011-12-13 12:30,13,2.9484,2.9525,2.943,2.9525,48
20120301|2011-12-13 13:00,13,2.9509,2.9603,2.9383,2.9512,94
20120301|2011-12-13 13:30,13,2.9503,2.9503,2.9394,2.9442,18
20120301|2011-12-13 14:00,13,2.947,2.947,2.9402,2.9415,5
20120301|2011-12-13 14:30,13,2.9401,2.9452,2.9394,2.9452,9
20120301|2011-12-13 15:00,13,2.9442,2.9442,2.9442,2.9442,1
20120301|2011-12-13 15:30,13,2.9464,2.9539,2.9464,2.9539,9
20120301|2011-12-13 19:30,14,2.9463,2.9463,2.9413,2.9413,3
20120301|2011-12-13 21:00,14,2.9385,2.9385,2.9385,2.9385,1
20120301|2011-12-14 01:00,14,2.9483,2.9483,2.9483,2.9483,1
20120301|2011-12-14 02:00,14,2.9404,2.9451,2.9371,2.9418,19
20120301|2011-12-14 02:30,14,2.9434,2.9434,2.9432,2.9432,4
20120301|2011-12-14 04:00,14,2.9359,2.9359,2.9359,2.9359,1
20120301|2011-12-14 04:30,14,2.9309,2.9309,2.93,2.9306,5
20120301|2011-12-14 05:00,14,2.929,2.93,2.9288,2.93,3
20120301|2011-12-14 05:30,14,2.9266,2.9266,2.9239,2.9255,7
20120301|2011-12-14 06:00,14,2.9194,2.923,2.914,2.914,10
20120301|2011-12-14 06:30,14,2.9156,2.9218,2.9137,2.9218,19
20120301|2011-12-14 07:00,14,2.9213,2.9213,2.9167,2.9171,12
20120301|2011-12-14 07:30,14,2.9132,2.9239,2.912,2.912,19
20120301|2011-12-14 08:00,14,2.9118,2.9118,2.8844,2.8917,213
20120301|2011-12-14 08:30,14,2.8922,2.9022,2.8894,2.8938,85
20120301|2011-12-14 09:00,14,2.8887,2.891,2.8814,2.8904,307
20120301|2011-12-14 09:30,14,2.8843,2.9004,2.8736,2.8787,192
20120301|2011-12-14 10:00,14,2.8781,2.8826,2.8613,2.8705,192
20120301|2011-12-14 10:30,14,2.8695,2.8729,2.8665,2.87,68
20120301|2011-12-14 11:00,14,2.8696,2.8794,2.8667,2.8749,88
20120301|2011-12-14 11:30,14,2.877,2.8783,2.8689,2.8691,15
20120301|2011-12-14 12:00,14,2.8691,2.8771,2.869,2.8719,67
20120301|2011-12-14 12:30,14,2.8721,2.8723,2.8604,2.8614,80
20120301|2011-12-14 13:00,14,2.859,2.859,2.8339,2.8434,259
20120301|2011-12-14 13:30,14,2.8419,2.844,2.8389,2.8408,70
20120301|2011-12-14 14:00,14,2.8406,2.847,2.8405,2.8435,14
20120301|2011-12-14 14:30,14,2.8453,2.8459,2.8423,2.8423,19
20120301|2011-12-14 15:00,14,2.8435,2.8435,2.8423,2.8423,7
20120301|2011-12-14 15:30,14,2.843,2.8435,2.8396,2.8396,9
20120301|2011-12-14 17:30,15,2.852,2.852,2.8504,2.8504,2
20120301|2011-12-14 19:00,15,2.8472,2.8472,2.8472,2.8472,1
20120301|2011-12-14 20:30,15,2.8563,2.8582,2.8563,2.8582,3
20120301|2011-12-14 21:30,15,2.8652,2.8732,2.8652,2.8732,6
20120301|2011-12-14 22:00,15,2.8734,2.8734,2.8734,2.8734,1
20120301|2011-12-14 23:30,15,2.8683,2.8683,2.8683,2.8683,1
20120301|2011-12-15 02:00,15,2.862,2.867,2.862,2.867,2
20120301|2011-12-15 02:30,15,2.8705,2.8721,2.8705,2.8721,3
20120301|2011-12-15 03:00,15,2.8709,2.8714,2.87,2.8702,67
20120301|2011-12-15 03:30,15,2.8622,2.8622,2.8622,2.8622,1
20120301|2011-12-15 04:00,15,2.8606,2.8606,2.8606,2.8606,1
20120301|2011-12-15 05:00,15,2.8729,2.8729,2.8677,2.8684,11
20120301|2011-12-15 05:30,15,2.8685,2.8692,2.8644,2.8644,12
20120301|2011-12-15 06:00,15,2.8677,2.869,2.8677,2.869,13
20120301|2011-12-15 06:30,15,2.8739,2.8763,2.8723,2.8756,65
20120301|2011-12-15 07:00,15,2.8762,2.8819,2.8755,2.8811,122
20120301|2011-12-15 07:30,15,2.8829,2.8894,2.8539,2.8544,269
20120301|2011-12-15 08:00,15,2.8528,2.8803,2.8527,2.8765,116
20120301|2011-12-15 08:30,15,2.8765,2.8781,2.8691,2.8765,168
20120301|2011-12-15 09:00,15,2.8762,2.8762,2.8657,2.8716,309
20120301|2011-12-15 09:30,15,2.873,2.873,2.8548,2.8556,219
20120301|2011-12-15 10:00,15,2.8618,2.8618,2.8456,2.8534,466
20120301|2011-12-15 10:30,15,2.8541,2.858,2.8496,2.8496,274
20120301|2011-12-15 11:00,15,2.8496,2.8562,2.8488,2.8548,271
20120301|2011-12-15 11:30,15,2.855,2.8636,2.85,2.8509,73
20120301|2011-12-15 12:00,15,2.851,2.8553,2.85,2.8523,40
20120301|2011-12-15 12:30,15,2.8564,2.8564,2.8457,2.8506,58
20120301|2011-12-15 13:00,15,2.8485,2.8535,2.8321,2.8338,168
20120301|2011-12-15 13:30,15,2.8338,2.8375,2.8305,2.8318,167
20120301|2011-12-15 14:00,15,2.8324,2.8324,2.8242,2.825,58
20120301|2011-12-15 14:30,15,2.8253,2.826,2.823,2.8256,49
20120301|2011-12-15 15:00,15,2.8234,2.8234,2.8234,2.8234,1
20120301|2011-12-15 15:30,15,2.8237,2.8245,2.8234,2.8234,3
20120301|2011-12-15 18:30,16,2.8281,2.8281,2.8281,2.8281,1
20120301|2011-12-15 19:30,16,2.8391,2.8391,2.837,2.837,3
20120301|2011-12-15 21:00,16,2.8468,2.8468,2.8468,2.8468,1
20120301|2011-12-15 21:30,16,2.8477,2.8493,2.8477,2.8492,4
20120301|2011-12-16 00:30,16,2.8435,2.8435,2.8434,2.8434,2
20120301|2011-12-16 02:00,16,2.8378,2.8378,2.8378,2.8378,1
20120301|2011-12-16 02:30,16,2.8407,2.8429,2.8406,2.8429,5
20120301|2011-12-16 03:00,16,2.8429,2.8429,2.8429,2.8429,1
20120301|2011-12-16 04:00,16,2.8379,2.8379,2.8379,2.8379,1
20120301|2011-12-16 04:30,16,2.8378,2.8407,2.8378,2.8395,3
20120301|2011-12-16 05:00,16,2.8382,2.8382,2.8379,2.8379,2
20120301|2011-12-16 05:30,16,2.8395,2.8395,2.8395,2.8395,1
20120301|2011-12-16 06:00,16,2.8458,2.8483,2.8458,2.8481,7
20120301|2011-12-16 06:30,16,2.8481,2.8506,2.8448,2.8461,9
20120301|2011-12-16 07:00,16,2.8484,2.8484,2.8479,2.8484,4
20120301|2011-12-16 07:30,16,2.8429,2.8448,2.8412,2.8428,14
20120301|2011-12-16 08:00,16,2.8424,2.8446,2.8364,2.8372,96
20120301|2011-12-16 08:30,16,2.8365,2.8476,2.8359,2.8466,73
20120301|2011-12-16 09:00,16,2.847,2.8556,2.847,2.8509,13
20120301|2011-12-16 09:30,16,2.8522,2.8533,2.8485,2.8485,50
20120301|2011-12-16 10:00,16,2.849,2.8495,2.8351,2.8359,92
20120301|2011-12-16 10:30,16,2.8359,2.8365,2.8219,2.8222,163
20120301|2011-12-16 11:00,16,2.8222,2.8222,2.8076,2.8078,116
20120301|2011-12-16 11:30,16,2.8088,2.8148,2.8059,2.8148,45
20120301|2011-12-16 12:00,16,2.8152,2.8176,2.8102,2.8102,73
20120301|2011-12-16 12:30,16,2.8102,2.8264,2.8084,2.8205,34
20120301|2011-12-16 13:00,16,2.8228,2.8244,2.8076,2.8076,555
20120301|2011-12-16 13:30,16,2.8076,2.8255,2.8076,2.8251,248
20120301|2011-12-16 14:00,16,2.8201,2.8218,2.8198,2.8206,65
20120301|2011-12-16 14:30,16,2.8245,2.8245,2.8214,2.8219,4
20120301|2011-12-16 15:00,16,2.8199,2.8199,2.8199,2.8199,1
20120301|2011-12-16 15:30,16,2.823,2.823,2.8172,2.8172,3
20120301|2011-12-18 17:00,19,2.8063,2.8074,2.8063,2.8074,2
20120301|2011-12-18 18:30,19,2.8001,2.8001,2.8,2.8,2
20120301|2011-12-18 19:00,19,2.8,2.8,2.8,2.8,1
20120301|2011-12-18 19:30,19,2.7997,2.7997,2.7997,2.7997,1
20120301|2011-12-18 20:30,19,2.8034,2.8035,2.8026,2.8032,15
20120301|2011-12-18 21:00,19,2.8024,2.8024,2.8024,2.8024,1
20120301|2011-12-18 22:30,19,2.7952,2.7952,2.7952,2.7952,1
20120301|2011-12-18 23:30,19,2.7951,2.7951,2.7951,2.7951,1
20120301|2011-12-19 00:00,19,2.7948,2.7959,2.7932,2.7959,9
20120301|2011-12-19 00:30,19,2.796,2.796,2.796,2.796,1
20120301|2011-12-19 01:30,19,2.7983,2.7983,2.7983,2.7983,2
20120301|2011-12-19 02:00,19,2.8,2.8072,2.7989,2.8025,30
20120301|2011-12-19 02:30,19,2.8046,2.8177,2.8037,2.8155,25
20120301|2011-12-19 03:00,19,2.8141,2.8225,2.814,2.8225,18
20120301|2011-12-19 03:30,19,2.824,2.8242,2.8232,2.8232,5
20120301|2011-12-19 04:00,19,2.8327,2.8404,2.8327,2.8345,11
20120301|2011-12-19 04:30,19,2.8386,2.8399,2.835,2.835,13
20120301|2011-12-19 05:00,19,2.8307,2.8325,2.8297,2.8325,23
20120301|2011-12-19 05:30,19,2.8322,2.8419,2.8321,2.8412,34
20120301|2011-12-19 06:00,19,2.8385,2.8385,2.8376,2.8376,3
20120301|2011-12-19 06:30,19,2.8392,2.8395,2.8382,2.8382,4
20120301|2011-12-19 07:00,19,2.8369,2.8385,2.8369,2.838,4
20120301|2011-12-19 07:30,19,2.8415,2.8421,2.8232,2.824,127
20120301|2011-12-19 08:00,19,2.8242,2.83,2.815,2.8296,255
20120301|2011-12-19 08:30,19,2.8289,2.8319,2.8271,2.8312,80
20120301|2011-12-19 09:00,19,2.8323,2.8346,2.8297,2.8328,163
20120301|2011-12-19 09:30,19,2.8336,2.84,2.8144,2.817,415
20120301|2011-12-19 10:00,19,2.8177,2.818,2.8101,2.8101,32
20120301|2011-12-19 10:30,19,2.8096,2.813,2.8051,2.8065,93
20120301|2011-12-19 11:00,19,2.8095,2.8132,2.8057,2.8078,24
20120301|2011-12-19 11:30,19,2.8137,2.8161,2.8107,2.8161,6
20120301|2011-12-19 12:00,19,2.8236,2.8236,2.8127,2.8149,14
20120301|2011-12-19 12:30,19,2.8205,2.8207,2.8016,2.8066,115
20120301|2011-12-19 13:00,19,2.8038,2.8038,2.788,2.7892,194
20120301|2011-12-19 13:30,19,2.7895,2.7929,2.7883,2.7929,33
20120301|2011-12-19 14:00,19,2.7848,2.7933,2.7848,2.79,18
20120301|2011-12-19 14:30,19,2.7882,2.7904,2.7881,2.7903,5
20120301|2011-12-19 15:00,19,2.7893,2.795,2.7893,2.795,9
20120301|2011-12-19 22:00,20,2.8063,2.8063,2.8062,2.8062,2
20120301|2011-12-20 00:30,20,2.8056,2.8056,2.805,2.805,2
20120301|2011-12-20 01:30,20,2.8033,2.8033,2.8033,2.8033,1
20120301|2011-12-20 02:00,20,2.8033,2.8099,2.8033,2.8096,10
20120301|2011-12-20 02:30,20,2.8167,2.8167,2.8167,2.8167,1
20120301|2011-12-20 03:00,20,2.828,2.828,2.8258,2.8258,2
20120301|2011-12-20 03:30,20,2.8254,2.8279,2.8254,2.8279,2
20120301|2011-12-20 04:00,20,2.8303,2.8334,2.8297,2.8315,9
20120301|2011-12-20 04:30,20,2.8342,2.8363,2.8342,2.8342,9
20120301|2011-12-20 05:00,20,2.8286,2.8319,2.8286,2.831,12
20120301|2011-12-20 05:30,20,2.8289,2.8294,2.8246,2.8246,15
20120301|2011-12-20 06:30,20,2.8324,2.8366,2.8324,2.8342,64
20120301|2011-12-20 07:00,20,2.826,2.8341,2.8258,2.8296,19
20120301|2011-12-20 07:30,20,2.8315,2.8439,2.8315,2.8402,415
20120301|2011-12-20 08:00,20,2.8397,2.8508,2.8397,2.85,405
20120301|2011-12-20 08:30,20,2.8514,2.8578,2.8477,2.8503,569
20120301|2011-12-20 09:00,20,2.8529,2.8661,2.8529,2.8638,141
20120301|2011-12-20 09:30,20,2.8628,2.8753,2.8604,2.8696,178
20120301|2011-12-20 10:00,20,2.8705,2.8767,2.8573,2.8596,55
20120301|2011-12-20 10:30,20,2.8627,2.8645,2.8511,2.853,147
20120301|2011-12-20 11:00,20,2.8535,2.8626,2.8496,2.862,61
20120301|2011-12-20 11:30,20,2.8615,2.8656,2.8615,2.8617,47
20120301|2011-12-20 12:00,20,2.8638,2.8691,2.8638,2.8656,20
20120301|2011-12-20 12:30,20,2.8648,2.8651,2.8633,2.8638,92
20120301|2011-12-20 13:00,20,2.8633,2.8658,2.8563,2.8604,236
20120301|2011-12-20 13:30,20,2.8601,2.8641,2.8601,2.8641,30
20120301|2011-12-20 14:00,20,2.8644,2.8687,2.864,2.868,17
20120301|2011-12-20 14:30,20,2.8681,2.8701,2.8681,2.8697,4
20120301|2011-12-20 16:00,20,2.8715,2.8715,2.8715,2.8715,1
20120301|2011-12-20 17:30,20,2.8734,2.8734,2.8734,2.8734,1
20120301|2011-12-20 19:00,21,2.8703,2.8752,2.8703,2.8752,3
20120301|2011-12-20 19:30,21,2.8786,2.8786,2.8785,2.8785,2
20120301|2011-12-20 20:00,21,2.8785,2.8792,2.8782,2.8782,7
20120301|2011-12-20 22:00,21,2.8726,2.8731,2.8711,2.8716,9
20120301|2011-12-20 23:00,21,2.8755,2.8755,2.8747,2.8747,2
20120301|2011-12-20 23:30,21,2.8743,2.8743,2.8705,2.8706,23
20120301|2011-12-21 00:30,21,2.872,2.872,2.872,2.872,1
20120301|2011-12-21 01:00,21,2.8728,2.8804,2.8728,2.8796,12
20120301|2011-12-21 01:30,21,2.8818,2.8877,2.8818,2.8877,16
20120301|2011-12-21 02:00,21,2.8861,2.8958,2.8851,2.889,90
20120301|2011-12-21 02:30,21,2.8802,2.881,2.8795,2.8805,28
20120301|2011-12-21 03:00,21,2.8833,2.8833,2.8752,2.8814,31
20120301|2011-12-21 03:30,21,2.8833,2.8906,2.8833,2.8847,9
20120301|2011-12-21 04:00,21,2.8849,2.8916,2.8816,2.8916,8
20120301|2011-12-21 04:30,21,2.8766,2.8773,2.8741,2.8741,5
20120301|2011-12-21 05:00,21,2.8733,2.8805,2.8673,2.88,57
20120301|2011-12-21 05:30,21,2.8768,2.88,2.8729,2.8761,29
20120301|2011-12-21 06:00,21,2.8762,2.8852,2.8753,2.8816,46
20120301|2011-12-21 06:30,21,2.8799,2.8801,2.8704,2.8755,106
20120301|2011-12-21 07:00,21,2.8747,2.8747,2.86,2.862,138
20120301|2011-12-21 07:30,21,2.8626,2.8932,2.8626,2.8918,71
20120301|2011-12-21 08:00,21,2.8909,2.9013,2.8878,2.889,184
20120301|2011-12-21 08:30,21,2.891,2.8921,2.8796,2.8877,132
20120301|2011-12-21 09:00,21,2.8867,2.8986,2.8787,2.8958,166
20120301|2011-12-21 09:30,21,2.9047,2.9172,2.8975,2.8984,687
20120301|2011-12-21 10:00,21,2.8975,2.9003,2.8877,2.8942,260
20120301|2011-12-21 10:30,21,2.8961,2.9088,2.8961,2.9077,164
20120301|2011-12-21 11:00,21,2.9074,2.9118,2.905,2.909,131
20120301|2011-12-21 11:30,21,2.9107,2.9214,2.9107,2.914,92
20120301|2011-12-21 12:00,21,2.9166,2.9166,2.9065,2.9079,40
20120301|2011-12-21 12:30,21,2.9087,2.9185,2.9077,2.9185,41
20120301|2011-12-21 13:00,21,2.9175,2.9217,2.9139,2.9165,114
20120301|2011-12-21 13:30,21,2.9168,2.9196,2.9159,2.919,15
20120301|2011-12-21 14:00,21,2.918,2.9192,2.9102,2.9192,23
20120301|2011-12-21 14:30,21,2.915,2.9181,2.915,2.9181,2
20120301|2011-12-21 15:00,21,2.9147,2.9147,2.9126,2.9135,5
20120301|2011-12-21 22:00,22,2.9114,2.9114,2.9114,2.9114,1
20120301|2011-12-21 23:30,22,2.9067,2.9078,2.9067,2.9078,8
20120301|2011-12-22 00:30,22,2.9066,2.9066,2.9066,2.9066,1
20120301|2011-12-22 01:00,22,2.909,2.9143,2.909,2.9143,2
20120301|2011-12-22 02:00,22,2.9142,2.9228,2.9142,2.9227,31
20120301|2011-12-22 02:30,22,2.9184,2.9184,2.9144,2.9169,6
20120301|2011-12-22 03:00,22,2.9122,2.9148,2.9108,2.9116,14
20120301|2011-12-22 03:30,22,2.9131,2.9131,2.9131,2.9131,1
20120301|2011-12-22 04:00,22,2.9121,2.9131,2.9056,2.9056,5
20120301|2011-12-22 04:30,22,2.9007,2.909,2.9007,2.9058,7
20120301|2011-12-22 05:00,22,2.9076,2.9129,2.9076,2.9129,7
20120301|2011-12-22 05:30,22,2.9131,2.9162,2.9131,2.916,9
20120301|2011-12-22 06:00,22,2.9152,2.9152,2.9135,2.9137,8
20120301|2011-12-22 06:30,22,2.9189,2.9196,2.9175,2.9183,52
20120301|2011-12-22 07:00,22,2.9191,2.9201,2.9151,2.9173,62
20120301|2011-12-22 07:30,22,2.9181,2.9181,2.9083,2.9134,124
20120301|2011-12-22 08:00,22,2.9127,2.9193,2.9084,2.9187,173
20120301|2011-12-22 08:30,22,2.9167,2.9242,2.9134,2.9233,132
20120301|2011-12-22 09:00,22,2.9252,2.9286,2.9206,2.9229,65
20120301|2011-12-22 09:30,22,2.922,2.931,2.9171,2.9294,95
20120301|2011-12-22 10:00,22,2.9279,2.9291,2.9169,2.9178,80
20120301|2011-12-22 10:30,22,2.9186,2.9202,2.9145,2.9164,222
20120301|2011-12-22 11:00,22,2.9171,2.9275,2.9171,2.9251,235
20120301|2011-12-22 11:30,22,2.9253,2.9278,2.9208,2.9217,99
20120301|2011-12-22 12:00,22,2.9218,2.9245,2.9189,2.9214,68
20120301|2011-12-22 12:30,22,2.9211,2.9228,2.9141,2.9141,86
20120301|2011-12-22 13:00,22,2.9146,2.9172,2.9113,2.9127,116
20120301|2011-12-22 13:30,22,2.9124,2.9125,2.9049,2.9049,39
20120301|2011-12-22 14:00,22,2.9062,2.9062,2.9002,2.9041,87
20120301|2011-12-22 14:30,22,2.905,2.9062,2.9025,2.9028,29
20120301|2011-12-22 17:00,23,2.9034,2.9034,2.9034,2.9034,1
20120301|2011-12-22 21:30,23,2.9113,2.9113,2.9113,2.9113,1
20120301|2011-12-22 22:00,23,2.9127,2.9244,2.9127,2.9244,26
20120301|2011-12-22 23:30,23,2.9139,2.9139,2.9125,2.9125,2
20120301|2011-12-23 00:00,23,2.9145,2.9145,2.9145,2.9145,1
20120301|2011-12-23 01:30,23,2.9165,2.9165,2.9163,2.9163,4
20120301|2011-12-23 02:00,23,2.9172,2.9245,2.9165,2.9245,33
20120301|2011-12-23 03:00,23,2.9156,2.9156,2.9154,2.9154,2
20120301|2011-12-23 03:30,23,2.9157,2.9157,2.9134,2.9134,2
20120301|2011-12-23 04:00,23,2.9132,2.9137,2.9127,2.9127,9
20120301|2011-12-23 04:30,23,2.9134,2.9134,2.9095,2.9097,4
20120301|2011-12-23 05:30,23,2.9181,2.9189,2.9147,2.9147,5
20120301|2011-12-23 06:00,23,2.917,2.9204,2.8982,2.8982,21
20120301|2011-12-23 06:30,23,2.899,2.9087,2.8979,2.9087,9
20120301|2011-12-23 07:00,23,2.9087,2.9087,2.9022,2.9084,37
20120301|2011-12-23 07:30,23,2.9089,2.9122,2.9089,2.9116,24
20120301|2011-12-23 08:00,23,2.9106,2.9134,2.9093,2.9122,147
20120301|2011-12-23 08:30,23,2.9125,2.9221,2.9113,2.9216,183
20120301|2011-12-23 09:00,23,2.92,2.9228,2.9184,2.9204,82
20120301|2011-12-23 09:30,23,2.917,2.9223,2.917,2.9202,49
20120301|2011-12-23 10:00,23,2.9195,2.9197,2.9151,2.9188,52
20120301|2011-12-23 10:30,23,2.919,2.919,2.9122,2.9148,46
20120301|2011-12-23 11:00,23,2.9139,2.9179,2.9136,2.9156,67
20120301|2011-12-23 11:30,23,2.9156,2.9161,2.9054,2.9109,127
20120301|2011-12-23 12:00,23,2.9097,2.9105,2.8958,2.9015,276
20120301|2011-12-23 12:30,23,2.8942,2.9042,2.8942,2.9016,89
20120301|2011-12-23 13:00,23,2.9083,2.911,2.9065,2.9073,8
20120301|2011-12-23 13:30,23,2.9063,2.9112,2.9062,2.9112,16
20120301|2011-12-23 14:00,23,2.9098,2.9105,2.9098,2.9105,3
20120301|2011-12-23 14:30,23,2.9102,2.9117,2.9102,2.9117,4
20120301|2011-12-23 15:30,23,2.9112,2.9112,2.9112,2.9112,1
20120301|2011-12-23 16:00,23,2.9119,2.9119,2.9119,2.9119,1
20120301|2011-12-26 21:00,27,2.9109,2.9109,2.9109,2.9109,1
20120301|2011-12-26 22:00,27,2.9124,2.9124,2.9124,2.9124,1
20120301|2011-12-27 00:00,27,2.904,2.904,2.904,2.904,1
20120301|2011-12-27 01:30,27,2.909,2.909,2.9056,2.9056,3
20120301|2011-12-27 02:00,27,2.9082,2.9082,2.9066,2.9066,11
20120301|2011-12-27 03:00,27,2.908,2.9082,2.9063,2.9063,5
20120301|2011-12-27 03:30,27,2.9079,2.9093,2.9076,2.9076,4
20120301|2011-12-27 04:30,27,2.9105,2.9126,2.9095,2.9119,9
20120301|2011-12-27 05:00,27,2.9124,2.9124,2.9124,2.9124,1
20120301|2011-12-27 05:30,27,2.9107,2.9116,2.9107,2.9116,2
20120301|2011-12-27 06:00,27,2.9084,2.9084,2.9011,2.9011,4
20120301|2011-12-27 06:30,27,2.9016,2.903,2.9011,2.903,4
20120301|2011-12-27 07:00,27,2.9071,2.9084,2.904,2.904,358
20120301|2011-12-27 07:30,27,2.9032,2.9032,2.8994,2.9024,14
20120301|2011-12-27 08:00,27,2.9099,2.9105,2.9016,2.9052,77
20120301|2011-12-27 08:30,27,2.9064,2.9152,2.9064,2.9134,46
20120301|2011-12-27 09:00,27,2.9145,2.9174,2.91,2.917,53
20120301|2011-12-27 09:30,27,2.9177,2.9249,2.9177,2.9197,125
20120301|2011-12-27 10:00,27,2.9224,2.9298,2.9177,2.9298,45
20120301|2011-12-27 10:30,27,2.9321,2.944,2.9321,2.9378,51
20120301|2011-12-27 11:00,27,2.9381,2.9422,2.9331,2.935,50
20120301|2011-12-27 11:30,27,2.9348,2.935,2.9315,2.935,18
20120301|2011-12-27 12:00,27,2.9361,2.9374,2.9324,2.9331,32
20120301|2011-12-27 12:30,27,2.9323,2.9416,2.9313,2.9394,58
20120301|2011-12-27 13:00,27,2.9386,2.9401,2.9171,2.9185,394
20120301|2011-12-27 13:30,27,2.9184,2.9191,2.9157,2.9157,181
20120301|2011-12-27 14:00,27,2.9157,2.9163,2.9072,2.9118,145
20120301|2011-12-27 14:30,27,2.9119,2.9119,2.91,2.9107,23
20120301|2011-12-27 15:30,27,2.9103,2.9103,2.9103,2.9103,2
20120301|2011-12-27 17:00,28,2.9155,2.9155,2.9155,2.9155,1
20120301|2011-12-27 17:30,28,2.913,2.913,2.913,2.913,3
20120301|2011-12-28 00:30,28,2.9238,2.9238,2.9187,2.9238,13
20120301|2011-12-28 01:00,28,2.9238,2.9239,2.9228,2.9237,32
20120301|2011-12-28 01:30,28,2.9234,2.9248,2.9234,2.9237,10
20120301|2011-12-28 02:00,28,2.9223,2.9239,2.918,2.9182,29
20120301|2011-12-28 02:30,28,2.9144,2.9183,2.9133,2.9136,13
20120301|2011-12-28 03:00,28,2.9138,2.9138,2.9131,2.9132,4
20120301|2011-12-28 03:30,28,2.9088,2.9146,2.9076,2.9144,37
20120301|2011-12-28 04:00,28,2.9164,2.9172,2.9147,2.915,27
20120301|2011-12-28 04:30,28,2.9156,2.9156,2.9156,2.9156,1
20120301|2011-12-28 05:00,28,2.918,2.918,2.9177,2.9177,7
20120301|2011-12-28 05:30,28,2.9175,2.9175,2.9175,2.9175,1
20120301|2011-12-28 06:00,28,2.9177,2.9201,2.9137,2.9137,15
20120301|2011-12-28 06:30,28,2.9129,2.9132,2.9126,2.9129,12
20120301|2011-12-28 07:00,28,2.9162,2.92,2.9162,2.9169,47
20120301|2011-12-28 07:30,28,2.9171,2.9303,2.9171,2.9303,31
20120301|2011-12-28 08:00,28,2.931,2.9323,2.9152,2.9152,124
20120301|2011-12-28 08:30,28,2.9168,2.9225,2.9108,2.9197,116
20120301|2011-12-28 09:00,28,2.92,2.934,2.9196,2.9274,112
20120301|2011-12-28 09:30,28,2.9277,2.9307,2.9173,2.9272,123
20120301|2011-12-28 10:00,28,2.9254,2.9254,2.8988,2.8988,196
20120301|2011-12-28 10:30,28,2.8988,2.9134,2.892,2.9118,67
20120301|2011-12-28 11:00,28,2.9132,2.915,2.9053,2.9121,129
20120301|2011-12-28 11:30,28,2.9135,2.9137,2.9079,2.9079,45
20120301|2011-12-28 12:00,28,2.9105,2.9158,2.9099,2.9155,95
20120301|2011-12-28 12:30,28,2.9188,2.919,2.9172,2.9184,32
20120301|2011-12-28 13:00,28,2.9168,2.9175,2.9004,2.9036,207
20120301|2011-12-28 13:30,28,2.9039,2.9088,2.9011,2.9086,75
20120301|2011-12-28 14:00,28,2.9066,2.9112,2.901,2.901,82
20120301|2011-12-28 14:30,28,2.9008,2.9018,2.9008,2.9018,11
20120301|2011-12-28 15:00,28,2.902,2.902,2.9,2.901,22
20120301|2011-12-28 15:30,28,2.8985,2.901,2.8985,2.901,20
20120301|2011-12-29 00:00,29,2.9071,2.9071,2.9071,2.9071,1
20120301|2011-12-29 01:00,29,2.9071,2.9071,2.9029,2.9029,3
20120301|2011-12-29 01:30,29,2.9123,2.9123,2.911,2.911,3
20120301|2011-12-29 02:00,29,2.9134,2.9134,2.9125,2.9125,4
20120301|2011-12-29 02:30,29,2.9117,2.9117,2.9117,2.9117,2
20120301|2011-12-29 03:00,29,2.9148,2.9155,2.9148,2.9155,3
20120301|2011-12-29 03:30,29,2.912,2.9176,2.912,2.916,18
20120301|2011-12-29 04:00,29,2.9182,2.9182,2.9127,2.9129,11
20120301|2011-12-29 04:30,29,2.9099,2.9163,2.9099,2.9163,3
20120301|2011-12-29 05:00,29,2.9172,2.9192,2.917,2.917,10
20120301|2011-12-29 05:30,29,2.9173,2.9173,2.9152,2.9152,4
20120301|2011-12-29 06:00,29,2.9162,2.9218,2.9162,2.9218,12
20120301|2011-12-29 06:30,29,2.9214,2.9214,2.9189,2.9208,12
20120301|2011-12-29 07:00,29,2.9197,2.9249,2.9184,2.9217,84
20120301|2011-12-29 07:30,29,2.9213,2.927,2.9179,2.9239,60
20120301|2011-12-29 08:00,29,2.9251,2.9267,2.9178,2.9218,314
20120301|2011-12-29 08:30,29,2.9219,2.9219,2.9011,2.9042,225
20120301|2011-12-29 09:00,29,2.9057,2.9125,2.9039,2.9055,62
20120301|2011-12-29 09:30,29,2.9061,2.9115,2.9037,2.9037,112
20120301|2011-12-29 10:00,29,2.9064,2.9111,2.892,2.8942,170
20120301|2011-12-29 10:30,29,2.8941,2.9068,2.8941,2.9067,148
20120301|2011-12-29 11:00,29,2.908,2.9168,2.908,2.9155,158
20120301|2011-12-29 11:30,29,2.9138,2.9168,2.9109,2.9168,61
20120301|2011-12-29 12:00,29,2.9168,2.9239,2.9155,2.9229,80
20120301|2011-12-29 12:30,29,2.9236,2.9277,2.9198,2.9201,98
20120301|2011-12-29 13:00,29,2.921,2.9224,2.9091,2.9181,239
20120301|2011-12-29 13:30,29,2.9177,2.9208,2.9168,2.9208,29
20120301|2011-12-29 14:00,29,2.9217,2.9256,2.9217,2.9256,33
20120301|2011-12-29 14:30,29,2.9262,2.9277,2.9258,2.9265,38
20120301|2011-12-29 15:00,29,2.9277,2.9278,2.9268,2.9269,23
20120301|2011-12-29 18:30,30,2.9243,2.9243,2.9243,2.9243,1
20120301|2011-12-29 19:30,30,2.9243,2.9243,2.9243,2.9243,2
20120301|2011-12-29 20:00,30,2.9255,2.9255,2.9255,2.9255,1
20120301|2011-12-29 22:30,30,2.919,2.919,2.919,2.919,1
20120301|2011-12-29 23:30,30,2.9211,2.9211,2.9195,2.9195,3
20120301|2011-12-30 00:00,30,2.9185,2.9204,2.9174,2.9204,14
20120301|2011-12-30 00:30,30,2.9202,2.9207,2.9194,2.9207,4
20120301|2011-12-30 01:30,30,2.9225,2.9225,2.9193,2.9193,2
20120301|2011-12-30 02:30,30,2.9171,2.9171,2.9171,2.9171,1
20120301|2011-12-30 03:00,30,2.9183,2.9183,2.9183,2.9183,1
20120301|2011-12-30 03:30,30,2.9199,2.9213,2.9173,2.9173,5
20120301|2011-12-30 04:00,30,2.9189,2.9196,2.9189,2.9196,3
20120301|2011-12-30 04:30,30,2.9229,2.9234,2.921,2.9212,5
20120301|2011-12-30 05:30,30,2.9121,2.9121,2.9121,2.9121,1
20120301|2011-12-30 06:00,30,2.9146,2.9156,2.905,2.905,45
20120301|2011-12-30 06:30,30,2.905,2.9062,2.8974,2.8977,48
20120301|2011-12-30 07:00,30,2.899,2.9037,2.8954,2.9037,40
20120301|2011-12-30 07:30,30,2.8972,2.9046,2.8955,2.8955,42
20120301|2011-12-30 08:00,30,2.8962,2.9019,2.895,2.8975,104
20120301|2011-12-30 08:30,30,2.8964,2.9054,2.8869,2.9054,159
20120301|2011-12-30 09:00,30,2.9055,2.927,2.9054,2.9203,260
20120301|2011-12-30 09:30,30,2.9215,2.9221,2.9121,2.9188,115
20120301|2011-12-30 10:00,30,2.92,2.9429,2.92,2.9405,165
20120301|2011-12-30 10:30,30,2.9405,2.9424,2.93,2.9313,132
20120301|2011-12-30 11:00,30,2.93,2.9315,2.9213,2.9214,134
20120301|2011-12-30 11:30,30,2.9214,2.9309,2.9212,2.9256,117
20120301|2011-12-30 12:00,30,2.925,2.9316,2.92,2.9265,101
20120301|2011-12-30 12:30,30,2.9306,2.9376,2.9283,2.9372,48
20120301|2011-12-30 13:00,30,2.936,2.936,2.9042,2.9085,289
20120301|2011-12-30 13:30,30,2.9062,2.9159,2.9062,2.9147,25
20120301|2011-12-30 14:00,30,2.9165,2.9169,2.9152,2.9165,14
20120301|2011-12-30 14:30,30,2.9157,2.9157,2.9095,2.9095,35
20120301|2011-12-30 15:00,30,2.911,2.911,2.9082,2.91,13
20120301|2011-12-30 15:30,30,2.9089,2.9089,2.905,2.905,15
20120301|2011-12-30 16:00,30,2.8999,2.8999,2.8959,2.8961,26
20120301|2012-01-02 17:00,3,2.9148,2.9148,2.9148,2.9148,1
20120301|2012-01-02 17:30,3,2.9325,2.9325,2.9325,2.9325,1
20120301|2012-01-02 18:00,3,2.9372,2.9372,2.9352,2.9352,6
20120301|2012-01-02 19:00,3,2.9354,2.9354,2.9335,2.9335,11
20120301|2012-01-02 19:30,3,2.934,2.934,2.9305,2.9305,8
20120301|2012-01-02 20:00,3,2.9325,2.9325,2.9325,2.9325,1
20120301|2012-01-02 20:30,3,2.9325,2.9355,2.9325,2.9355,8
20120301|2012-01-02 22:30,3,2.9386,2.939,2.9386,2.939,2
20120301|2012-01-02 23:00,3,2.9435,2.9435,2.9429,2.9429,4
20120301|2012-01-03 00:30,3,2.945,2.945,2.9442,2.9442,2
20120301|2012-01-03 01:00,3,2.9474,2.9474,2.9465,2.9472,3
20120301|2012-01-03 01:30,3,2.9471,2.9515,2.9471,2.9483,12
20120301|2012-01-03 02:00,3,2.9518,2.9522,2.9474,2.9474,13
20120301|2012-01-03 02:30,3,2.9447,2.9505,2.9445,2.9491,14
20120301|2012-01-03 03:00,3,2.9483,2.9574,2.9483,2.9524,73
20120301|2012-01-03 03:30,3,2.9527,2.958,2.9522,2.958,33
20120301|2012-01-03 04:00,3,2.9605,2.9665,2.9605,2.9645,40
20120301|2012-01-03 04:30,3,2.9643,2.9654,2.9609,2.961,18
20120301|2012-01-03 05:00,3,2.9623,2.9713,2.9623,2.9713,16
20120301|2012-01-03 05:30,3,2.972,2.972,2.9657,2.9661,11
20120301|2012-01-03 06:00,3,2.9652,2.9662,2.9627,2.9633,16
20120301|2012-01-03 06:30,3,2.962,2.9636,2.9612,2.9619,257
20120301|2012-01-03 07:00,3,2.9636,2.9707,2.9613,2.9685,162
20120301|2012-01-03 07:30,3,2.9677,2.9753,2.9636,2.9709,182
20120301|2012-01-03 08:00,3,2.9682,2.9891,2.9641,2.989,370
20120301|2012-01-03 08:30,3,2.9889,3.0078,2.9888,3.0017,521
20120301|2012-01-03 09:00,3,3.0026,3.0094,3.0011,3.0094,341
20120301|2012-01-03 09:30,3,3.0101,3.0168,3.0074,3.0074,357
20120301|2012-01-03 10:00,3,3.0088,3.0143,2.9945,2.9945,323
20120301|2012-01-03 10:30,3,2.9934,3.0094,2.9932,3.0086,397
20120301|2012-01-03 11:00,3,3.0077,3.0219,3.0072,3.0153,542
20120301|2012-01-03 11:30,3,3.0147,3.0177,3.0117,3.0177,723
20120301|2012-01-03 12:00,3,3.0181,3.025,3.0178,3.0228,479
20120301|2012-01-03 12:30,3,3.0226,3.023,3.0091,3.0174,641
20120301|2012-01-03 13:00,3,3.0172,3.0339,3.015,3.0306,1389
20120301|2012-01-03 13:30,3,3.0306,3.035,3.0301,3.0329,108
20120301|2012-01-03 14:00,3,3.0308,3.0364,3.0294,3.0332,184
20120301|2012-01-03 14:30,3,3.0327,3.0333,3.031,3.0314,22
20120301|2012-01-03 15:00,3,3.0348,3.0348,3.0309,3.0309,9
20120301|2012-01-03 15:30,3,3.031,3.0311,3.031,3.0311,2
20120301|2012-01-03 16:00,3,3.0313,3.0344,3.0313,3.0344,14
20120301|2012-01-03 18:30,4,3.0357,3.0357,3.0357,3.0357,1
20120301|2012-01-03 19:00,4,3.033,3.033,3.0317,3.0317,3
20120301|2012-01-03 19:30,4,3.0331,3.0351,3.0327,3.0351,24
20120301|2012-01-03 20:00,4,3.035,3.0355,3.0349,3.035,26
20120301|2012-01-03 21:00,4,3.0326,3.0326,3.0326,3.0326,1
20120301|2012-01-03 21:30,4,3.0332,3.0356,3.0332,3.0356,8
20120301|2012-01-03 22:00,4,3.0346,3.0347,3.0346,3.0347,2
20120301|2012-01-03 22:30,4,3.0307,3.0307,3.0307,3.0307,2
20120301|2012-01-03 23:00,4,3.0321,3.0321,3.0321,3.0321,1
20120301|2012-01-04 04:30,4,3.0425,3.0425,3.0323,3.0343,36
20120301|2012-01-04 05:00,4,3.0383,3.0395,3.0336,3.0336,36
20120301|2012-01-04 05:30,4,3.029,3.0303,3.0285,3.03,32
20120301|2012-01-04 06:00,4,3.025,3.0281,3.0241,3.0274,60
20120301|2012-01-04 06:30,4,3.0269,3.031,3.0224,3.0268,35
20120301|2012-01-04 07:00,4,3.0259,3.0286,3.0188,3.028,33
20120301|2012-01-04 07:30,4,3.0279,3.0357,3.0238,3.0356,418
20120301|2012-01-04 08:00,4,3.0354,3.0468,3.033,3.04,657
20120301|2012-01-04 08:30,4,3.0404,3.0808,3.0391,3.0703,726
20120301|2012-01-04 09:00,4,3.0698,3.0698,3.0562,3.061,314
20120301|2012-01-04 09:30,4,3.0593,3.0716,3.0528,3.0677,389
20120301|2012-01-04 10:00,4,3.0676,3.071,3.0518,3.0555,495
20120301|2012-01-04 10:30,4,3.0568,3.0657,3.0541,3.0553,438
20120301|2012-01-04 11:00,4,3.0553,3.0701,3.052,3.0697,463
20120301|2012-01-04 11:30,4,3.0702,3.0745,3.0663,3.074,136
20120301|2012-01-04 12:00,4,3.074,3.0759,3.0642,3.0665,173
20120301|2012-01-04 12:30,4,3.0667,3.0867,3.0663,3.0776,169
20120301|2012-01-04 13:00,4,3.0791,3.0851,3.0743,3.0848,537
20120301|2012-01-04 13:30,4,3.0848,3.0848,3.0809,3.0832,141
20120301|2012-01-04 14:00,4,3.0824,3.091,3.0824,3.0889,143
20120301|2012-01-04 14:30,4,3.0926,3.0927,3.0887,3.0899,28
20120301|2012-01-04 15:00,4,3.09,3.0938,3.0893,3.0938,48
20120301|2012-01-04 15:30,4,3.085,3.0855,3.0808,3.0808,15
20120301|2012-01-04 16:00,4,3.0825,3.084,3.0825,3.084,5
20120301|2012-01-04 17:00,5,3.0852,3.0852,3.084,3.085,5
20120301|2012-01-04 18:00,5,3.0855,3.087,3.0855,3.0865,3
20120301|2012-01-04 18:30,5,3.0855,3.0855,3.0855,3.0855,1
20120301|2012-01-04 19:00,5,3.0869,3.0869,3.083,3.0841,5
20120301|2012-01-04 22:30,5,3.0733,3.0753,3.0733,3.0753,18
20120301|2012-01-04 23:00,5,3.0761,3.0761,3.0761,3.0761,2
20120301|2012-01-04 23:30,5,3.0786,3.0802,3.0778,3.0802,6
20120301|2012-01-05 00:00,5,3.0826,3.0826,3.0826,3.0826,4
20120301|2012-01-05 00:30,5,3.0826,3.0826,3.0803,3.0803,6
20120301|2012-01-05 01:00,5,3.0818,3.0859,3.0818,3.085,104
20120301|2012-01-05 01:30,5,3.0842,3.0944,3.0839,3.0943,20
20120301|2012-01-05 02:00,5,3.0915,3.0915,3.079,3.079,25
20120301|2012-01-05 02:30,5,3.0792,3.0853,3.0684,3.0709,124
20120301|2012-01-05 03:00,5,3.0711,3.0749,3.0677,3.074,163
20120301|2012-01-05 03:30,5,3.0655,3.0655,3.0638,3.0638,6
20120301|2012-01-05 04:00,5,3.0633,3.0704,3.0614,3.0704,37
20120301|2012-01-05 04:30,5,3.0702,3.0704,3.0656,3.0661,32
20120301|2012-01-05 05:00,5,3.0672,3.0686,3.0665,3.0686,3
20120301|2012-01-05 05:30,5,3.0704,3.0713,3.0665,3.0674,6
20120301|2012-01-05 06:00,5,3.0729,3.077,3.071,3.0757,30
20120301|2012-01-05 06:30,5,3.0745,3.0759,3.0678,3.0685,71
20120301|2012-01-05 07:00,5,3.069,3.0729,3.0649,3.0717,450
20120301|2012-01-05 07:30,5,3.071,3.0836,3.0642,3.0816,285
20120301|2012-01-05 08:00,5,3.0822,3.0827,3.069,3.0693,502
20120301|2012-01-05 08:30,5,3.0703,3.072,3.0603,3.0643,307
20120301|2012-01-05 09:00,5,3.0623,3.0744,3.0601,3.0697,277
20120301|2012-01-05 09:30,5,3.0699,3.0734,3.0635,3.0719,220
20120301|2012-01-05 10:00,5,3.0657,3.07,3.0524,3.0679,539
20120301|2012-01-05 10:30,5,3.0679,3.0793,3.0672,3.0785,359
20120301|2012-01-05 11:00,5,3.076,3.0895,3.0732,3.0821,483
20120301|2012-01-05 11:30,5,3.0824,3.0882,3.0775,3.0872,189
20120301|2012-01-05 12:00,5,3.0867,3.0886,3.0764,3.0807,139
20120301|2012-01-05 12:30,5,3.0801,3.0873,3.0769,3.0776,103
20120301|2012-01-05 13:00,5,3.0779,3.0779,3.0328,3.0337,2462
20120301|2012-01-05 13:30,5,3.0334,3.038,3.0317,3.037,329
20120301|2012-01-05 14:00,5,3.0375,3.0491,3.0373,3.0485,237
20120301|2012-01-05 14:30,5,3.0483,3.0483,3.0457,3.0463,309
20120301|2012-01-05 15:00,5,3.0469,3.047,3.0395,3.0395,27
20120301|2012-01-05 15:30,5,3.04,3.04,3.04,3.04,25
20120301|2012-01-05 16:00,5,3.0392,3.0392,3.0366,3.0366,10
20120301|2012-01-05 19:00,6,3.0452,3.0452,3.0452,3.0452,1
20120301|2012-01-05 19:30,6,3.0431,3.0431,3.042,3.042,3
20120301|2012-01-05 21:00,6,3.0385,3.0385,3.0385,3.0385,1
20120301|2012-01-05 21:30,6,3.0379,3.0379,3.0379,3.0379,1
20120301|2012-01-05 22:00,6,3.0408,3.041,3.0408,3.041,2
20120301|2012-01-05 22:30,6,3.0438,3.0438,3.0438,3.0438,1
20120301|2012-01-06 00:00,6,3.046,3.046,3.046,3.046,3
20120301|2012-01-06 00:30,6,3.0479,3.048,3.0478,3.048,3
20120301|2012-01-06 01:00,6,3.0509,3.0525,3.0509,3.0525,2
20120301|2012-01-06 01:30,6,3.0525,3.0577,3.0525,3.0577,5
20120301|2012-01-06 02:00,6,3.06,3.0651,3.0561,3.0589,80
20120301|2012-01-06 02:30,6,3.0601,3.0664,3.0601,3.0658,42
20120301|2012-01-06 03:00,6,3.07,3.07,3.0655,3.0665,4
20120301|2012-01-06 03:30,6,3.0639,3.0639,3.0616,3.0616,6
20120301|2012-01-06 04:00,6,3.0659,3.0659,3.0659,3.0659,1
20120301|2012-01-06 04:30,6,3.0625,3.0661,3.0624,3.0652,19
20120301|2012-01-06 05:00,6,3.0646,3.0646,3.0591,3.0613,8
20120301|2012-01-06 05:30,6,3.0634,3.0681,3.0634,3.0677,45
20120301|2012-01-06 06:00,6,3.0668,3.0668,3.0623,3.0623,6
20120301|2012-01-06 06:30,6,3.063,3.0676,3.062,3.0631,103
20120301|2012-01-06 07:00,6,3.0635,3.0696,3.0631,3.0676,146
20120301|2012-01-06 07:30,6,3.0727,3.077,3.0591,3.064,225
20120301|2012-01-06 08:00,6,3.065,3.0736,3.0625,3.0669,874
20120301|2012-01-06 08:30,6,3.0677,3.0681,3.0453,3.049,872
20120301|2012-01-06 09:00,6,3.0486,3.0563,3.0461,3.0472,310
20120301|2012-01-06 09:30,6,3.0456,3.0527,3.0429,3.043,108
20120301|2012-01-06 10:00,6,3.0441,3.0617,3.0441,3.0571,296
20120301|2012-01-06 10:30,6,3.0575,3.062,3.0523,3.0552,313
20120301|2012-01-06 11:00,6,3.0561,3.0561,3.0435,3.0483,261
20120301|2012-01-06 11:30,6,3.0474,3.053,3.0474,3.0493,129
20120301|2012-01-06 12:00,6,3.0495,3.0503,3.0462,3.0479,232
20120301|2012-01-06 12:30,6,3.0489,3.0534,3.0471,3.0508,161
20120301|2012-01-06 13:00,6,3.0499,3.0666,3.0489,3.0666,634
20120301|2012-01-06 13:30,6,3.066,3.0689,3.0643,3.067,56
20120301|2012-01-06 14:00,6,3.0672,3.08,3.0666,3.0751,171
20120301|2012-01-06 14:30,6,3.0743,3.0812,3.0739,3.0806,17
20120301|2012-01-06 15:00,6,3.0817,3.0817,3.0795,3.0798,12
20120301|2012-01-06 15:30,6,3.0807,3.086,3.0807,3.086,9
20120301|2012-01-06 16:00,6,3.0856,3.0856,3.0856,3.0856,1
20120301|2012-01-08 17:00,9,3.0795,3.083,3.0795,3.0816,17
20120301|2012-01-08 17:30,9,3.0802,3.0802,3.0802,3.0802,1
20120301|2012-01-08 18:00,9,3.0786,3.0786,3.0781,3.0781,5
20120301|2012-01-08 18:30,9,3.0771,3.0782,3.0751,3.0779,26
20120301|2012-01-08 19:00,9,3.0778,3.0781,3.0772,3.0781,6
20120301|2012-01-08 19:30,9,3.0749,3.0749,3.0749,3.0749,1
20120301|2012-01-08 20:00,9,3.0685,3.073,3.068,3.073,4
20120301|2012-01-08 21:00,9,3.0724,3.0724,3.0724,3.0724,1
20120301|2012-01-08 23:30,9,3.0744,3.0753,3.0744,3.0753,2
20120301|2012-01-09 00:30,9,3.0778,3.0778,3.0778,3.0778,2
20120301|2012-01-09 01:00,9,3.08,3.0843,3.0796,3.0796,5
20120301|2012-01-09 01:30,9,3.0802,3.0836,3.0802,3.0811,18
20120301|2012-01-09 02:00,9,3.0834,3.086,3.0781,3.0807,34
20120301|2012-01-09 02:30,9,3.0843,3.0857,3.0836,3.0857,11
20120301|2012-01-09 03:00,9,3.0818,3.0824,3.079,3.0805,21
20120301|2012-01-09 03:30,9,3.0819,3.0819,3.0759,3.0759,4
20120301|2012-01-09 04:00,9,3.0759,3.076,3.0706,3.0727,30
20120301|2012-01-09 04:30,9,3.0741,3.077,3.0741,3.0765,8
20120301|2012-01-09 05:00,9,3.0763,3.0763,3.066,3.0673,44
20120301|2012-01-09 05:30,9,3.0695,3.0714,3.0685,3.0687,21
20120301|2012-01-09 06:00,9,3.0685,3.0688,3.064,3.064,34
20120301|2012-01-09 06:30,9,3.0648,3.0696,3.0648,3.0696,27
20120301|2012-01-09 07:00,9,3.0694,3.0798,3.0672,3.0755,73
20120301|2012-01-09 07:30,9,3.0738,3.0856,3.0706,3.0805,342
20120301|2012-01-09 08:00,9,3.0788,3.088,3.0771,3.078,388
20120301|2012-01-09 08:30,9,3.078,3.079,3.0604,3.0639,257
20120301|2012-01-09 09:00,9,3.0645,3.0739,3.0579,3.0706,366
20120301|2012-01-09 09:30,9,3.0711,3.0739,3.0566,3.061,426
20120301|2012-01-09 10:00,9,3.0591,3.0602,3.0499,3.0572,278
20120301|2012-01-09 10:30,9,3.057,3.0683,3.057,3.0631,313
20120301|2012-01-09 11:00,9,3.0635,3.0726,3.0623,3.067,439
20120301|2012-01-09 11:30,9,3.0661,3.0699,3.0645,3.0646,202
20120301|2012-01-09 12:00,9,3.0642,3.0688,3.0622,3.067,153
20120301|2012-01-09 12:30,9,3.067,3.0781,3.0657,3.0736,307
20120301|2012-01-09 13:00,9,3.0744,3.0855,3.0648,3.0661,1224
20120301|2012-01-09 13:30,9,3.0664,3.0671,3.0642,3.0661,165
20120301|2012-01-09 14:00,9,3.0657,3.0691,3.0635,3.0676,180
20120301|2012-01-09 14:30,9,3.0675,3.0691,3.0666,3.0687,123
20120301|2012-01-09 15:00,9,3.069,3.0694,3.0681,3.0687,19
20120301|2012-01-09 15:30,9,3.069,3.0691,3.0654,3.0669,24
20120301|2012-01-09 16:00,9,3.067,3.0673,3.0655,3.0655,25
20120301|2012-01-09 17:30,10,3.0664,3.0664,3.0664,3.0664,1
20120301|2012-01-09 18:00,10,3.0667,3.0669,3.0667,3.0669,2
20120301|2012-01-09 18:30,10,3.0648,3.0648,3.0648,3.0648,1
20120301|2012-01-09 22:00,10,3.0706,3.0706,3.069,3.069,2
20120301|2012-01-09 23:30,10,3.0782,3.0782,3.0782,3.0782,2
20120301|2012-01-10 00:00,10,3.0798,3.0801,3.0795,3.0795,7
20120301|2012-01-10 00:30,10,3.08,3.08,3.08,3.08,1
20120301|2012-01-10 01:30,10,3.0792,3.0792,3.077,3.0789,10
20120301|2012-01-10 02:00,10,3.0833,3.0833,3.0795,3.0814,8
20120301|2012-01-10 02:30,10,3.0812,3.0827,3.0812,3.082,18
20120301|2012-01-10 03:00,10,3.0867,3.0886,3.0849,3.0886,5
20120301|2012-01-10 03:30,10,3.0905,3.0905,3.0862,3.0892,5
20120301|2012-01-10 04:00,10,3.0925,3.0925,3.0917,3.0917,2
20120301|2012-01-10 04:30,10,3.0901,3.0901,3.0901,3.0901,1
20120301|2012-01-10 05:00,10,3.0937,3.0937,3.0909,3.0911,9
20120301|2012-01-10 05:30,10,3.0901,3.0909,3.0825,3.0841,58
20120301|2012-01-10 06:00,10,3.0814,3.09,3.0811,3.09,17
20120301|2012-01-10 06:30,10,3.09,3.0933,3.0891,3.0907,27
20120301|2012-01-10 07:00,10,3.0955,3.1042,3.0955,3.1028,106
20120301|2012-01-10 07:30,10,3.1009,3.1009,3.0907,3.0963,166
20120301|2012-01-10 08:00,10,3.0968,3.0978,3.0859,3.0905,260
20120301|2012-01-10 08:30,10,3.0901,3.0985,3.0872,3.0914,261
20120301|2012-01-10 09:00,10,3.0915,3.0959,3.0874,3.0884,740
20120301|2012-01-10 09:30,10,3.0892,3.0956,3.0887,3.0923,245
20120301|2012-01-10 10:00,10,3.0919,3.1028,3.0894,3.1024,436
20120301|2012-01-10 10:30,10,3.1023,3.1123,3.0986,3.1085,432
20120301|2012-01-10 11:00,10,3.1085,3.1112,3.1026,3.103,290
20120301|2012-01-10 11:30,10,3.1028,3.1038,3.0952,3.1004,393
20120301|2012-01-10 12:00,10,3.0996,3.1015,3.0973,3.1006,267
20120301|2012-01-10 12:30,10,3.1002,3.103,3.092,3.092,236
20120301|2012-01-10 13:00,10,3.092,3.1005,3.0758,3.093,1651
20120301|2012-01-10 13:30,10,3.0933,3.096,3.0912,3.0955,109
20120301|2012-01-10 14:00,10,3.0933,3.1037,3.0933,3.0982,317
20120301|2012-01-10 14:30,10,3.0977,3.102,3.0976,3.1017,40
20120301|2012-01-10 15:00,10,3.0997,3.0997,3.099,3.0993,22
20120301|2012-01-10 15:30,10,3.0997,3.104,3.0987,3.1039,76
20120301|2012-01-10 16:00,10,3.1032,3.1032,3.1032,3.1032,3
20120301|2012-01-10 17:00,11,3.1035,3.1035,3.099,3.1001,5
20120301|2012-01-10 17:30,11,3.102,3.102,3.102,3.102,1
20120301|2012-01-10 18:00,11,3.0995,3.0995,3.0995,3.0995,1
20120301|2012-01-10 19:00,11,3.0961,3.0961,3.0961,3.0961,1
20120301|2012-01-10 19:30,11,3.092,3.092,3.0916,3.092,4
20120301|2012-01-10 20:00,11,3.0967,3.0967,3.0967,3.0967,1
20120301|2012-01-10 20:30,11,3.0953,3.0954,3.0949,3.0949,4
20120301|2012-01-10 21:00,11,3.0963,3.0963,3.0949,3.0949,7
20120301|2012-01-10 22:00,11,3.0965,3.0965,3.0965,3.0965,1
20120301|2012-01-11 00:00,11,3.0944,3.0962,3.0944,3.0962,2
20120301|2012-01-11 00:30,11,3.102,3.102,3.102,3.102,1
20120301|2012-01-11 01:00,11,3.1033,3.1049,3.1033,3.1047,7
20120301|2012-01-11 01:30,11,3.1042,3.1113,3.1042,3.1113,18
20120301|2012-01-11 02:00,11,3.1108,3.1145,3.1108,3.1133,20
20120301|2012-01-11 02:30,11,3.111,3.1118,3.1097,3.1099,7
20120301|2012-01-11 03:00,11,3.1096,3.1096,3.105,3.1074,11
20120301|2012-01-11 03:30,11,3.1082,3.1082,3.106,3.106,5
20120301|2012-01-11 04:00,11,3.1038,3.1038,3.1015,3.1015,7
20120301|2012-01-11 04:30,11,3.099,3.1005,3.0987,3.0997,17
20120301|2012-01-11 05:00,11,3.099,3.099,3.0916,3.0916,22
20120301|2012-01-11 05:30,11,3.091,3.0935,3.0891,3.0935,22
20120301|2012-01-11 06:00,11,3.093,3.093,3.0836,3.0909,44
20120301|2012-01-11 06:30,11,3.091,3.1001,3.0898,3.0991,51
20120301|2012-01-11 07:00,11,3.0989,3.102,3.0866,3.0878,79
20120301|2012-01-11 07:30,11,3.0873,3.1004,3.0856,3.0999,246
20120301|2012-01-11 08:00,11,3.0994,3.1021,3.096,3.0994,364
20120301|2012-01-11 08:30,11,3.0996,3.1001,3.0925,3.0925,247
20120301|2012-01-11 09:00,11,3.0921,3.0944,3.0886,3.0904,480
20120301|2012-01-11 09:30,11,3.0856,3.0884,3.0733,3.0799,746
20120301|2012-01-11 10:00,11,3.0812,3.0971,3.0812,3.0871,801
20120301|2012-01-11 10:30,11,3.0875,3.0964,3.0862,3.0892,664
20120301|2012-01-11 11:00,11,3.0899,3.0949,3.0839,3.0852,824
20120301|2012-01-11 11:30,11,3.085,3.0857,3.0778,3.0799,862
20120301|2012-01-11 12:00,11,3.0803,3.087,3.0775,3.0865,588
20120301|2012-01-11 12:30,11,3.0852,3.0873,3.0772,3.0776,455
20120301|2012-01-11 13:00,11,3.0781,3.0792,3.0574,3.0616,1131
20120301|2012-01-11 13:30,11,3.0624,3.0683,3.0624,3.0681,304
20120301|2012-01-11 14:00,11,3.0675,3.0706,3.0635,3.0685,218
20120301|2012-01-11 14:30,11,3.0685,3.0685,3.0637,3.0658,73
20120301|2012-01-11 15:00,11,3.0665,3.0665,3.0647,3.0652,7
20120301|2012-01-11 15:30,11,3.0665,3.068,3.066,3.068,28
20120301|2012-01-11 16:00,11,3.0687,3.0696,3.0687,3.0696,2
20120301|2012-01-11 17:00,12,3.0625,3.0625,3.0625,3.0625,7
20120301|2012-01-11 19:00,12,3.0659,3.0659,3.0659,3.0659,1
20120301|2012-01-11 19:30,12,3.0653,3.0661,3.0653,3.0661,3
20120301|2012-01-11 20:00,12,3.0724,3.0726,3.0724,3.0726,5
20120301|2012-01-11 20:30,12,3.075,3.0759,3.075,3.0759,3
20120301|2012-01-12 00:30,12,3.08,3.08,3.08,3.08,1
20120301|2012-01-12 01:30,12,3.0782,3.0786,3.0762,3.0782,8
20120301|2012-01-12 02:00,12,3.082,3.085,3.0803,3.0819,45
20120301|2012-01-12 02:30,12,3.086,3.0873,3.083,3.083,16
20120301|2012-01-12 03:00,12,3.0791,3.0833,3.0791,3.0833,3
20120301|2012-01-12 03:30,12,3.0825,3.0927,3.0825,3.0927,21
20120301|2012-01-12 04:00,12,3.0922,3.0935,3.0875,3.0896,21
20120301|2012-01-12 04:30,12,3.0928,3.0928,3.0902,3.0902,4
20120301|2012-01-12 05:00,12,3.0911,3.0936,3.0911,3.0923,5
20120301|2012-01-12 05:30,12,3.0905,3.0931,3.0893,3.0931,13
20120301|2012-01-12 06:00,12,3.0934,3.0977,3.0923,3.0943,124
20120301|2012-01-12 06:30,12,3.0953,3.0994,3.0931,3.0982,219
20120301|2012-01-12 07:00,12,3.0945,3.1,3.0933,3.0998,189
20120301|2012-01-12 07:30,12,3.099,3.099,3.0854,3.0943,198
20120301|2012-01-12 08:00,12,3.0952,3.1053,3.092,3.1036,552
20120301|2012-01-12 08:30,12,3.1038,3.1286,3.1038,3.1255,655
20120301|2012-01-12 09:00,12,3.1245,3.1281,3.1113,3.1157,459
20120301|2012-01-12 09:30,12,3.1149,3.115,3.0967,3.1059,680
20120301|2012-01-12 10:00,12,3.1046,3.1069,3.0991,3.1051,664
20120301|2012-01-12 10:30,12,3.1063,3.1103,3.0913,3.0964,426
20120301|2012-01-12 11:00,12,3.096,3.1038,3.09,3.1038,268
20120301|2012-01-12 11:30,12,3.1034,3.1034,3.0926,3.0982,192
20120301|2012-01-12 12:00,12,3.0977,3.1028,3.0927,3.0934,126
20120301|2012-01-12 12:30,12,3.0928,3.0936,3.0752,3.0825,540
20120301|2012-01-12 13:00,12,3.0823,3.087,3.0409,3.0444,1249
20120301|2012-01-12 13:30,12,3.0452,3.0495,3.0429,3.0439,220
20120301|2012-01-12 14:00,12,3.0423,3.0451,3.0334,3.0438,228
20120301|2012-01-12 14:30,12,3.0407,3.0467,3.0407,3.0425,77
20120301|2012-01-12 15:00,12,3.0427,3.048,3.0422,3.048,50
20120301|2012-01-12 15:30,12,3.0475,3.0511,3.0473,3.0511,14
20120301|2012-01-12 17:00,13,3.0485,3.0485,3.0485,3.0485,6
20120301|2012-01-12 19:00,13,3.0463,3.0515,3.0463,3.0515,11
20120301|2012-01-12 20:00,13,3.0581,3.0587,3.0581,3.0587,2
20120301|2012-01-12 21:30,13,3.0563,3.0563,3.0563,3.0563,1
20120301|2012-01-12 22:00,13,3.0614,3.0614,3.0614,3.0614,1
20120301|2012-01-12 22:30,13,3.0642,3.0665,3.0642,3.0665,2
20120301|2012-01-12 23:00,13,3.0677,3.0677,3.0663,3.0663,2
20120301|2012-01-13 00:00,13,3.0692,3.0715,3.0692,3.0715,2
20120301|2012-01-13 00:30,13,3.0686,3.0686,3.0668,3.0668,4
20120301|2012-01-13 01:00,13,3.066,3.066,3.066,3.066,2
20120301|2012-01-13 01:30,13,3.0715,3.0715,3.0699,3.0699,3
20120301|2012-01-13 02:00,13,3.0704,3.0712,3.0649,3.0658,8
20120301|2012-01-13 02:30,13,3.0686,3.0686,3.0652,3.0652,2
20120301|2012-01-13 03:00,13,3.0639,3.065,3.0639,3.065,2
20120301|2012-01-13 03:30,13,3.062,3.0637,3.062,3.0633,6
20120301|2012-01-13 04:00,13,3.0692,3.0692,3.0511,3.0574,59
20120301|2012-01-13 04:30,13,3.0547,3.0569,3.0516,3.056,7
20120301|2012-01-13 05:00,13,3.0495,3.054,3.0404,3.0525,29
20120301|2012-01-13 05:30,13,3.0575,3.0576,3.0461,3.0461,31
20120301|2012-01-13 06:00,13,3.0469,3.0502,3.0441,3.0502,58
20120301|2012-01-13 06:30,13,3.0485,3.0538,3.0442,3.0447,37
20120301|2012-01-13 07:00,13,3.0473,3.0581,3.0457,3.0561,232
20120301|2012-01-13 07:30,13,3.0569,3.0606,3.0429,3.0449,316
20120301|2012-01-13 08:00,13,3.046,3.046,3.0284,3.041,348
20120301|2012-01-13 08:30,13,3.036,3.044,3.0346,3.0367,393
20120301|2012-01-13 09:00,13,3.0362,3.0375,3.0181,3.0247,456
20120301|2012-01-13 09:30,13,3.0252,3.0406,3.0231,3.0406,465
20120301|2012-01-13 10:00,13,3.0404,3.051,3.0368,3.0368,352
20120301|2012-01-13 10:30,13,3.0368,3.0397,3.0325,3.0397,154
20120301|2012-01-13 11:00,13,3.041,3.041,3.0242,3.0242,422
20120301|2012-01-13 11:30,13,3.0226,3.0303,3.0195,3.0251,270
20120301|2012-01-13 12:00,13,3.0254,3.0255,3.0199,3.0205,320
20120301|2012-01-13 12:30,13,3.0199,3.0331,3.0182,3.0267,321
20120301|2012-01-13 13:00,13,3.0292,3.0299,3.017,3.0199,1181
20120301|2012-01-13 13:30,13,3.0206,3.03,3.0201,3.03,441
20120301|2012-01-13 14:00,13,3.029,3.0436,3.0285,3.0411,544
20120301|2012-01-13 14:30,13,3.039,3.0411,3.039,3.0408,27
20120301|2012-01-13 15:00,13,3.0415,3.0421,3.0415,3.0415,12
20120301|2012-01-13 15:30,13,3.0421,3.0421,3.041,3.0414,11
20120301|2012-01-13 16:00,13,3.0415,3.0415,3.0415,3.0415,1
20120301|2012-01-15 17:00,17,3.028,3.0335,3.028,3.0335,6
20120301|2012-01-15 18:00,17,3.0345,3.0345,3.0334,3.0334,6
20120301|2012-01-15 18:30,17,3.0361,3.0361,3.0361,3.0361,1
20120301|2012-01-15 19:00,17,3.0361,3.0361,3.035,3.035,8
20120301|2012-01-15 19:30,17,3.0357,3.0357,3.0345,3.0348,9
20120301|2012-01-15 21:00,17,3.041,3.041,3.041,3.041,1
20120301|2012-01-16 00:00,17,3.0406,3.0408,3.0404,3.0408,5
20120301|2012-01-16 00:30,17,3.0443,3.0468,3.0443,3.0468,3
20120301|2012-01-16 01:00,17,3.0452,3.0483,3.0452,3.0483,4
20120301|2012-01-16 01:30,17,3.0499,3.05,3.0454,3.05,22
20120301|2012-01-16 02:00,17,3.0505,3.0591,3.0496,3.0537,44
20120301|2012-01-16 02:30,17,3.0552,3.056,3.0461,3.0461,24
20120301|2012-01-16 03:00,17,3.0483,3.0532,3.0462,3.0514,9
20120301|2012-01-16 03:30,17,3.0531,3.0538,3.0513,3.0513,11
20120301|2012-01-16 04:00,17,3.0505,3.0505,3.044,3.0479,7
20120301|2012-01-16 04:30,17,3.04,3.047,3.0391,3.0454,74
20120301|2012-01-16 05:00,17,3.0501,3.0501,3.0462,3.0462,12
20120301|2012-01-16 05:30,17,3.0496,3.056,3.0478,3.0498,51
20120301|2012-01-16 06:00,17,3.0496,3.0504,3.0449,3.0449,20
20120301|2012-01-16 06:30,17,3.0481,3.052,3.0481,3.052,33
20120301|2012-01-16 07:00,17,3.048,3.048,3.0435,3.045,67
20120301|2012-01-16 07:30,17,3.0448,3.0478,3.0429,3.0478,12
20120301|2012-01-16 08:00,17,3.0494,3.0539,3.0463,3.0522,182
20120301|2012-01-16 08:30,17,3.0532,3.0539,3.0485,3.0515,36
20120301|2012-01-16 09:00,17,3.0512,3.0533,3.0491,3.0512,109
20120301|2012-01-16 09:30,17,3.0515,3.0523,3.05,3.0511,28
20120301|2012-01-16 10:00,17,3.053,3.0578,3.0488,3.0562,159
20120301|2012-01-16 10:30,17,3.0564,3.0564,3.0505,3.0555,26
20120301|2012-01-16 11:00,17,3.055,3.061,3.055,3.0589,16
20120301|2012-01-16 11:30,17,3.0593,3.06,3.0549,3.058,49
20120301|2012-01-16 12:00,17,3.0571,3.061,3.0569,3.061,25
20120301|2012-01-16 17:00,17,3.0605,3.0605,3.0575,3.0576,6
20120301|2012-01-16 18:00,17,3.055,3.055,3.055,3.055,8
20120301|2012-01-16 18:30,17,3.055,3.055,3.055,3.055,6
20120301|2012-01-16 19:00,17,3.055,3.06,3.055,3.06,45
20120301|2012-01-16 19:30,17,3.061,3.061,3.061,3.061,1
20120301|2012-01-16 21:30,17,3.0633,3.064,3.0633,3.0633,12
20120301|2012-01-16 22:00,17,3.064,3.064,3.064,3.064,3
20120301|2012-01-16 22:30,17,3.064,3.064,3.064,3.064,3
20120301|2012-01-16 23:00,17,3.0636,3.0636,3.0636,3.0636,1
20120301|2012-01-16 23:30,17,3.0676,3.0687,3.0672,3.0687,5
20120301|2012-01-17 00:00,17,3.0695,3.07,3.0695,3.07,3
20120301|2012-01-17 01:30,17,3.0735,3.0801,3.0735,3.0789,7
20120301|2012-01-17 02:00,17,3.0809,3.0847,3.0744,3.0744,20
20120301|2012-01-17 02:30,17,3.0744,3.0744,3.0712,3.0721,7
20120301|2012-01-17 03:00,17,3.0709,3.0737,3.0666,3.072,45
20120301|2012-01-17 03:30,17,3.0767,3.0852,3.0764,3.0848,91
20120301|2012-01-17 04:00,17,3.0845,3.0867,3.0796,3.08,41
20120301|2012-01-17 04:30,17,3.0802,3.0832,3.0773,3.0832,35
20120301|2012-01-17 05:00,17,3.0805,3.0835,3.0805,3.0832,3
20120301|2012-01-17 05:30,17,3.084,3.0855,3.0811,3.0811,18
20120301|2012-01-17 06:00,17,3.0811,3.0848,3.0784,3.0808,133
20120301|2012-01-17 06:30,17,3.0792,3.08,3.0741,3.0777,124
20120301|2012-01-17 07:00,17,3.0776,3.0798,3.0717,3.0723,56
20120301|2012-01-17 07:30,17,3.0744,3.0773,3.0472,3.0485,854
20120301|2012-01-17 08:00,17,3.0474,3.0515,3.0251,3.0317,1701
20120301|2012-01-17 08:30,17,3.0322,3.043,3.0278,3.0373,935
20120301|2012-01-17 09:00,17,3.0379,3.0401,3.0338,3.0345,416
20120301|2012-01-17 09:30,17,3.0323,3.0357,3.014,3.023,823
20120301|2012-01-17 10:00,17,3.0228,3.0369,3.019,3.0363,1000
20120301|2012-01-17 10:30,17,3.0374,3.0376,3.029,3.0314,378
20120301|2012-01-17 11:00,17,3.0307,3.0352,3.0284,3.0324,534
20120301|2012-01-17 11:30,17,3.0321,3.0325,3.0264,3.032,235
20120301|2012-01-17 12:00,17,3.032,3.0328,3.0238,3.0238,428
20120301|2012-01-17 12:30,17,3.024,3.0279,3.0228,3.027,266
20120301|2012-01-17 13:00,17,3.0271,3.0355,3.0156,3.0333,1048
20120301|2012-01-17 13:30,17,3.0327,3.0327,3.028,3.0289,328
20120301|2012-01-17 14:00,17,3.0293,3.0343,3.0277,3.03,465
20120301|2012-01-17 14:30,17,3.0309,3.034,3.0303,3.0303,35
20120301|2012-01-17 15:00,17,3.0308,3.0334,3.0297,3.0328,56
20120301|2012-01-17 15:30,17,3.0321,3.0321,3.0318,3.0318,4
20120301|2012-01-17 16:00,17,3.0341,3.0341,3.0341,3.0341,1
20120301|2012-01-17 17:00,18,3.0352,3.0352,3.0351,3.0351,2
20120301|2012-01-17 18:00,18,3.0395,3.0395,3.034,3.034,3
20120301|2012-01-17 19:00,18,3.0361,3.0361,3.0339,3.0342,39
20120301|2012-01-17 19:30,18,3.0342,3.0372,3.0335,3.0372,24
20120301|2012-01-17 20:00,18,3.0373,3.0381,3.0373,3.0381,17
20120301|2012-01-17 20:30,18,3.0381,3.0421,3.0381,3.0405,65
20120301|2012-01-17 21:00,18,3.0403,3.0405,3.0381,3.0381,19
20120301|2012-01-17 21:30,18,3.0383,3.0425,3.0383,3.0425,6
20120301|2012-01-17 22:00,18,3.0423,3.0428,3.041,3.0428,4
20120301|2012-01-17 22:30,18,3.0431,3.0431,3.0378,3.0378,2
20120301|2012-01-17 23:30,18,3.0389,3.0408,3.0389,3.0408,13
20120301|2012-01-18 00:00,18,3.0407,3.0407,3.0393,3.0393,30
20120301|2012-01-18 00:30,18,3.0403,3.0407,3.0403,3.0406,16
20120301|2012-01-18 01:00,18,3.0406,3.0416,3.0401,3.0416,20
20120301|2012-01-18 01:30,18,3.0434,3.0467,3.0434,3.0467,25
20120301|2012-01-18 02:00,18,3.0465,3.0465,3.0216,3.0251,39
20120301|2012-01-18 02:30,18,3.0244,3.0296,3.0212,3.0252,133
20120301|2012-01-18 03:00,18,3.0238,3.0292,3.0238,3.0252,79
20120301|2012-01-18 03:30,18,3.0269,3.0302,3.0251,3.03,189
20120301|2012-01-18 04:00,18,3.0312,3.0376,3.0281,3.035,107
20120301|2012-01-18 04:30,18,3.0342,3.043,3.0322,3.0395,73
20120301|2012-01-18 05:00,18,3.0407,3.0419,3.0319,3.0324,47
20120301|2012-01-18 05:30,18,3.0343,3.0369,3.03,3.0368,91
20120301|2012-01-18 06:00,18,3.037,3.037,3.0252,3.0278,156
20120301|2012-01-18 06:30,18,3.0269,3.0555,3.025,3.049,1333
20120301|2012-01-18 07:00,18,3.0504,3.0615,3.0459,3.0603,957
20120301|2012-01-18 07:30,18,3.0604,3.0624,3.043,3.0449,869
20120301|2012-01-18 08:00,18,3.0445,3.054,3.0305,3.0378,1325
20120301|2012-01-18 08:30,18,3.0387,3.0393,3.0256,3.0374,875
20120301|2012-01-18 09:00,18,3.0377,3.04,3.0286,3.0324,944
20120301|2012-01-18 09:30,18,3.032,3.0357,3.0216,3.0255,1294
20120301|2012-01-18 10:00,18,3.0267,3.0315,3.0133,3.0167,656
20120301|2012-01-18 10:30,18,3.0175,3.02,2.9992,3.003,1278
20120301|2012-01-18 11:00,18,3.0022,3.0076,3.0014,3.0075,743
20120301|2012-01-18 11:30,18,3.008,3.0116,2.9997,3,399
20120301|2012-01-18 12:00,18,2.9998,3.003,2.9917,3.0014,441
20120301|2012-01-18 12:30,18,3.0013,3.0079,2.9988,2.9994,389
20120301|2012-01-18 13:00,18,2.9997,3.0121,2.993,3.0117,1160
20120301|2012-01-18 13:30,18,3.0112,3.0118,3.008,3.0085,256
20120301|2012-01-18 14:00,18,3.0092,3.0199,3.0092,3.016,354
20120301|2012-01-18 14:30,18,3.0162,3.0194,3.016,3.0187,22
20120301|2012-01-18 15:00,18,3.0197,3.0198,3.018,3.0194,9
20120301|2012-01-18 15:30,18,3.022,3.0278,3.0214,3.025,113
20120301|2012-01-18 16:00,18,3.0261,3.0273,3.0255,3.0273,13
20120301|2012-01-18 17:00,19,3.0393,3.0408,3.0393,3.0408,2
20120301|2012-01-18 17:30,19,3.0375,3.0391,3.037,3.0391,8
20120301|2012-01-18 18:00,19,3.037,3.037,3.0345,3.0345,2
20120301|2012-01-18 18:30,19,3.0335,3.0335,3.0319,3.0319,2
20120301|2012-01-18 19:00,19,3.0296,3.0306,3.0289,3.0289,19
20120301|2012-01-18 19:30,19,3.0298,3.0317,3.029,3.0317,6
20120301|2012-01-18 20:00,19,3.031,3.0329,3.0297,3.0305,6
20120301|2012-01-18 20:30,19,3.0298,3.0311,3.0295,3.0301,7
20120301|2012-01-18 21:00,19,3.03,3.03,3.0287,3.0287,6
20120301|2012-01-18 21:30,19,3.0311,3.0315,3.0289,3.0289,4
20120301|2012-01-18 22:30,19,3.0277,3.0283,3.0277,3.0281,6
20120301|2012-01-18 23:00,19,3.0273,3.03,3.0272,3.0272,10
20120301|2012-01-18 23:30,19,3.0284,3.0284,3.0274,3.0274,10
20120301|2012-01-19 00:30,19,3.0297,3.0297,3.0297,3.0297,1
20120301|2012-01-19 01:00,19,3.0294,3.0294,3.0267,3.0268,22
20120301|2012-01-19 01:30,19,3.0257,3.0257,3.019,3.019,46
20120301|2012-01-19 02:00,19,3.0197,3.0271,3.019,3.0271,15
20120301|2012-01-19 02:30,19,3.026,3.0289,3.026,3.028,23
20120301|2012-01-19 03:00,19,3.0337,3.0337,3.0283,3.0294,19
20120301|2012-01-19 03:30,19,3.0298,3.033,3.028,3.028,13
20120301|2012-01-19 04:00,19,3.0292,3.0292,3.0277,3.0286,27
20120301|2012-01-19 04:30,19,3.0292,3.035,3.0285,3.0343,109
20120301|2012-01-19 05:00,19,3.0345,3.0367,3.0288,3.0291,78
20120301|2012-01-19 05:30,19,3.0291,3.0291,3.0193,3.0236,148
20120301|2012-01-19 06:00,19,3.0254,3.0315,3.0226,3.03,57
20120301|2012-01-19 06:30,19,3.03,3.0335,3.0251,3.0299,284
20120301|2012-01-19 07:00,19,3.0299,3.0304,3.0227,3.0243,81
20120301|2012-01-19 07:30,19,3.0263,3.0341,3.0224,3.0295,458
20120301|2012-01-19 08:00,19,3.0313,3.0453,3.0257,3.0305,1997
20120301|2012-01-19 08:30,19,3.0299,3.0333,3.0241,3.0327,860
20120301|2012-01-19 09:00,19,3.0325,3.0377,3.0255,3.0352,1204
20120301|2012-01-19 09:30,19,3.0353,3.0363,3.0268,3.0268,487
20120301|2012-01-19 10:00,19,3.0285,3.031,3.0159,3.0159,1349
20120301|2012-01-19 10:30,19,3.0155,3.0267,3.0152,3.0266,802
20120301|2012-01-19 11:00,19,3.0263,3.0264,3.0169,3.0204,1112
20120301|2012-01-19 11:30,19,3.02,3.02,3.0076,3.0143,795
20120301|2012-01-19 12:00,19,3.0136,3.0181,3.0098,3.0181,380
20120301|2012-01-19 12:30,19,3.0179,3.0237,3.0138,3.0183,627
20120301|2012-01-19 13:00,19,3.0183,3.0349,3.0177,3.0323,1366
20120301|2012-01-19 13:30,19,3.0323,3.0323,3.0274,3.0299,167
20120301|2012-01-19 14:00,19,3.0298,3.0335,3.0281,3.0319,326
20120301|2012-01-19 14:30,19,3.0312,3.0351,3.031,3.0332,45
20120301|2012-01-19 15:00,19,3.0341,3.0389,3.0337,3.0388,46
20120301|2012-01-19 15:30,19,3.0355,3.0394,3.0355,3.0394,15
20120301|2012-01-19 16:00,19,3.039,3.0391,3.0365,3.0365,8
20120301|2012-01-19 17:00,20,3.0353,3.0355,3.0353,3.0355,2
20120301|2012-01-19 17:30,20,3.0365,3.0365,3.0365,3.0365,2
20120301|2012-01-19 18:00,20,3.0378,3.0378,3.0378,3.0378,1
20120301|2012-01-19 18:30,20,3.0385,3.0385,3.0385,3.0385,1
20120301|2012-01-19 19:00,20,3.0366,3.0376,3.0366,3.0374,11
20120301|2012-01-19 19:30,20,3.0375,3.0376,3.0363,3.0366,29
20120301|2012-01-19 20:00,20,3.0366,3.0366,3.0366,3.0366,1
20120301|2012-01-19 21:00,20,3.0369,3.0369,3.0369,3.0369,1
20120301|2012-01-19 21:30,20,3.0376,3.039,3.0376,3.039,6
20120301|2012-01-19 22:00,20,3.0396,3.0401,3.0369,3.0401,15
20120301|2012-01-19 22:30,20,3.0415,3.0429,3.0402,3.0421,73
20120301|2012-01-19 23:00,20,3.0421,3.0437,3.0421,3.0437,11
20120301|2012-01-19 23:30,20,3.0439,3.0439,3.0365,3.0381,113
20120301|2012-01-20 00:30,20,3.041,3.0431,3.041,3.0411,30
20120301|2012-01-20 01:00,20,3.0399,3.0402,3.038,3.0382,21
20120301|2012-01-20 01:30,20,3.0382,3.0402,3.0359,3.0359,39
20120301|2012-01-20 02:00,20,3.0348,3.0384,3.0332,3.0333,98
20120301|2012-01-20 02:30,20,3.0332,3.0333,3.025,3.0265,137
20120301|2012-01-20 03:00,20,3.0258,3.0344,3.0257,3.0281,113
20120301|2012-01-20 03:30,20,3.0252,3.03,3.0214,3.0237,203
20120301|2012-01-20 04:00,20,3.0229,3.0301,3.0206,3.0288,99
20120301|2012-01-20 04:30,20,3.026,3.0363,3.026,3.0338,55
20120301|2012-01-20 05:00,20,3.0283,3.034,3.0283,3.0299,32
20120301|2012-01-20 05:30,20,3.0303,3.035,3.0285,3.0304,145
20120301|2012-01-20 06:00,20,3.0293,3.0352,3.0281,3.033,234
20120301|2012-01-20 06:30,20,3.0327,3.0367,3.0309,3.0314,195
20120301|2012-01-20 07:00,20,3.0317,3.0328,3.024,3.0245,158
20120301|2012-01-20 07:30,20,3.0242,3.0347,3.0202,3.032,486
20120301|2012-01-20 08:00,20,3.0315,3.0353,3.0191,3.02,1454
20120301|2012-01-20 08:30,20,3.021,3.021,3.0019,3.0074,1781
20120301|2012-01-20 09:00,20,3.0071,3.0106,2.9966,3.0098,1412
20120301|2012-01-20 09:30,20,3.0099,3.0106,2.9973,2.9978,1408
20120301|2012-01-20 10:00,20,2.9978,3.0007,2.9879,2.9917,1581
20120301|2012-01-20 10:30,20,2.9917,2.9936,2.9891,2.9912,1097
20120301|2012-01-20 11:00,20,2.9912,3.0024,2.9904,3.0009,1055
20120301|2012-01-20 11:30,20,3.001,3.0055,2.9969,2.9999,593
20120301|2012-01-20 12:00,20,2.9998,3.0045,2.9907,2.9926,1283
20120301|2012-01-20 12:30,20,2.9922,2.9947,2.9884,2.994,980
20120301|2012-01-20 13:00,20,2.9938,2.9946,2.9815,2.9859,2909
20120301|2012-01-20 13:30,20,2.9859,2.9911,2.9858,2.9911,551
20120301|2012-01-20 14:00,20,2.9915,3.0066,2.9915,3.0005,1357
20120301|2012-01-20 14:30,20,2.9998,2.9998,2.994,2.9958,92
20120301|2012-01-20 15:00,20,2.9929,3.0016,2.9926,3.001,54
20120301|2012-01-20 15:30,20,2.9969,2.998,2.9936,2.9977,13
20120301|2012-01-20 16:00,20,2.995,2.995,2.995,2.995,1
20120301|2012-01-22 17:00,23,2.9911,2.9944,2.9857,2.986,27
20120301|2012-01-22 17:30,23,2.985,2.9855,2.985,2.985,4
20120301|2012-01-22 18:00,23,2.985,2.985,2.9848,2.9848,6
20120301|2012-01-22 18:30,23,2.985,2.985,2.985,2.985,1
20120301|2012-01-22 19:00,23,2.9854,2.9885,2.9847,2.9885,7
20120301|2012-01-22 19:30,23,2.9891,2.9915,2.9889,2.9915,8
20120301|2012-01-22 20:00,23,2.9912,2.9912,2.9897,2.9897,2
20120301|2012-01-22 20:30,23,2.9904,2.9904,2.9904,2.9904,1
20120301|2012-01-22 21:00,23,2.9951,2.9951,2.9907,2.9918,11
20120301|2012-01-22 21:30,23,2.993,2.9943,2.9898,2.9905,15
20120301|2012-01-22 22:00,23,2.9917,2.9917,2.9917,2.9917,1
20120301|2012-01-22 22:30,23,2.9939,2.9939,2.9939,2.9939,1
20120301|2012-01-23 00:30,23,2.9931,2.9938,2.992,2.992,13
20120301|2012-01-23 01:00,23,2.9901,2.9912,2.9844,2.9912,4
20120301|2012-01-23 01:30,23,2.9917,2.9935,2.9891,2.9907,12
20120301|2012-01-23 02:00,23,2.9871,3.002,2.9871,3.0013,52
20120301|2012-01-23 02:30,23,3.001,3.0062,2.9995,3.0055,148
20120301|2012-01-23 03:00,23,3.006,3.0071,2.9978,3.0046,52
20120301|2012-01-23 03:30,23,3.0041,3.0058,3.0019,3.0033,51
20120301|2012-01-23 04:00,23,3.0054,3.008,3,3.0012,47
20120301|2012-01-23 04:30,23,3.0027,3.0147,3.0027,3.0121,56
20120301|2012-01-23 05:00,23,3.0149,3.015,3.0041,3.0041,91
20120301|2012-01-23 05:30,23,3.0063,3.0143,3.0026,3.0121,52
20120301|2012-01-23 06:00,23,3.0119,3.0166,3.0097,3.0154,120
20120301|2012-01-23 06:30,23,3.0158,3.0215,3.0144,3.018,394
20120301|2012-01-23 07:00,23,3.0195,3.0265,3.0133,3.0171,493
20120301|2012-01-23 07:30,23,3.0176,3.0205,3.012,3.0124,655
20120301|2012-01-23 08:00,23,3.0122,3.0165,3.0016,3.0053,1818
20120301|2012-01-23 08:30,23,3.0061,3.0212,3.0046,3.0189,925
20120301|2012-01-23 09:00,23,3.0192,3.0256,3.0179,3.0225,878
20120301|2012-01-23 09:30,23,3.0215,3.0236,3.0144,3.0191,990
20120301|2012-01-23 10:00,23,3.0186,3.0204,3.0028,3.0072,1346
20120301|2012-01-23 10:30,23,3.0074,3.0087,3.0013,3.0039,737
20120301|2012-01-23 11:00,23,3.0038,3.0144,3.0014,3.0144,606
20120301|2012-01-23 11:30,23,3.015,3.0286,3.0138,3.0239,1069
20120301|2012-01-23 12:00,23,3.0231,3.0297,3.0231,3.0269,932
20120301|2012-01-23 12:30,23,3.0269,3.0302,3.0103,3.0154,1178
20120301|2012-01-23 13:00,23,3.016,3.0201,3.0021,3.0078,2044
20120301|2012-01-23 13:30,23,3.0079,3.0117,3.0069,3.0117,420
20120301|2012-01-23 14:00,23,3.012,3.0178,3.0104,3.015,1101
20120301|2012-01-23 14:30,23,3.0152,3.0175,3.014,3.014,67
20120301|2012-01-23 15:00,23,3.0154,3.0159,3.0127,3.0131,34
20120301|2012-01-23 15:30,23,3.0128,3.0162,3.0125,3.0134,76
20120301|2012-01-23 16:00,23,3.0138,3.015,3.0125,3.0139,6
20120301|2012-01-23 17:00,24,3.0139,3.0139,3.0138,3.0139,4
20120301|2012-01-23 17:30,24,3.0139,3.0139,3.0125,3.0125,2
20120301|2012-01-23 18:00,24,3.0127,3.0155,3.0127,3.0139,19
20120301|2012-01-23 19:00,24,3.0133,3.0133,3.0125,3.0125,3
20120301|2012-01-23 19:30,24,3.0098,3.0098,3.0098,3.0098,2
20120301|2012-01-23 20:30,24,3.0091,3.0091,3.0091,3.0091,1
20120301|2012-01-23 21:00,24,3.0116,3.0122,3.0116,3.0122,11
20120301|2012-01-23 21:30,24,3.0085,3.0085,3.0084,3.0084,2
20120301|2012-01-23 22:00,24,3.007,3.007,3.007,3.007,2
20120301|2012-01-23 22:30,24,3.0091,3.012,3.0091,3.012,9
20120301|2012-01-23 23:00,24,3.0107,3.0107,3.0085,3.0088,3
20120301|2012-01-23 23:30,24,3.0086,3.0109,3.0086,3.0095,8
20120301|2012-01-24 00:00,24,3.0108,3.0108,3.0108,3.0108,1
20120301|2012-01-24 00:30,24,3.011,3.0117,3.011,3.0117,2
20120301|2012-01-24 01:00,24,3.0115,3.015,3.0112,3.0148,51
20120301|2012-01-24 01:30,24,3.013,3.0208,3.0124,3.0208,139
20120301|2012-01-24 02:00,24,3.0207,3.0305,3.0203,3.0266,457
20120301|2012-01-24 02:30,24,3.0271,3.0279,3.0114,3.0141,155
20120301|2012-01-24 03:00,24,3.0138,3.0264,3.0101,3.0116,234
20120301|2012-01-24 03:30,24,3.0134,3.0135,3.0079,3.0093,160
20120301|2012-01-24 04:00,24,3.0103,3.0138,3.0071,3.0107,164
20120301|2012-01-24 04:30,24,3.0086,3.0112,3.0072,3.0087,182
20120301|2012-01-24 05:00,24,3.0072,3.012,3.0047,3.0089,213
20120301|2012-01-24 05:30,24,3.0077,3.015,3.0064,3.0064,162
20120301|2012-01-24 06:00,24,3.0066,3.0129,3.0061,3.0128,155
20120301|2012-01-24 06:30,24,3.0129,3.0139,3.01,3.0121,291
20120301|2012-01-24 07:00,24,3.0114,3.025,3.0111,3.0232,517
20120301|2012-01-24 07:30,24,3.0233,3.0234,3.0086,3.0144,1099
20120301|2012-01-24 08:00,24,3.0138,3.0175,3.0092,3.0124,1508
20120301|2012-01-24 08:30,24,3.0117,3.0175,3.0054,3.0159,1070
20120301|2012-01-24 09:00,24,3.0159,3.0241,3.0109,3.0194,1043
20120301|2012-01-24 09:30,24,3.0193,3.0292,3.0178,3.0258,1541
20120301|2012-01-24 10:00,24,3.0258,3.0289,3.0182,3.0189,1749
20120301|2012-01-24 10:30,24,3.0188,3.0191,3.0081,3.0084,1359
20120301|2012-01-24 11:00,24,3.0091,3.0173,3.0091,3.014,808
20120301|2012-01-24 11:30,24,3.0143,3.0163,3.0086,3.0142,752
20120301|2012-01-24 12:00,24,3.0146,3.0166,3.0084,3.0125,671
20120301|2012-01-24 12:30,24,3.013,3.0165,3.0091,3.0124,1372
20120301|2012-01-24 13:00,24,3.0132,3.0241,3.006,3.0198,3686
20120301|2012-01-24 13:30,24,3.02,3.0211,3.0176,3.0202,416
20120301|2012-01-24 14:00,24,3.0203,3.0268,3.02,3.0227,2074
20120301|2012-01-24 14:30,24,3.0227,3.0241,3.0211,3.0241,593
20120301|2012-01-24 15:00,24,3.0223,3.0253,3.0221,3.0244,14
20120301|2012-01-24 15:30,24,3.0251,3.0297,3.0204,3.024,85
20120301|2012-01-24 16:00,24,3.025,3.0268,3.025,3.0268,14
20120301|2012-01-24 17:00,25,3.0268,3.0268,3.0265,3.0268,5
20120301|2012-01-24 17:30,25,3.0276,3.0289,3.0276,3.0289,4
20120301|2012-01-24 18:00,25,3.029,3.029,3.0281,3.0284,7
20120301|2012-01-24 18:30,25,3.0278,3.0278,3.026,3.026,17
20120301|2012-01-24 19:00,25,3.0273,3.0279,3.026,3.0276,11
20120301|2012-01-24 19:30,25,3.0271,3.0271,3.0241,3.0243,5
20120301|2012-01-24 20:00,25,3.0256,3.03,3.0214,3.03,35
20120301|2012-01-24 20:30,25,3.0305,3.0318,3.0305,3.031,17
20120301|2012-01-24 21:00,25,3.0313,3.0313,3.03,3.03,29
20120301|2012-01-24 21:30,25,3.0298,3.0308,3.029,3.0297,20
20120301|2012-01-24 22:30,25,3.0295,3.0306,3.029,3.0296,19
20120301|2012-01-24 23:30,25,3.03,3.03,3.0292,3.0292,3
20120301|2012-01-25 00:00,25,3.0299,3.0299,3.029,3.029,3
20120301|2012-01-25 00:30,25,3.029,3.0299,3.0275,3.0299,30
20120301|2012-01-25 01:00,25,3.028,3.0292,3.0243,3.0254,10
20120301|2012-01-25 01:30,25,3.0252,3.0252,3.0222,3.0222,58
20120301|2012-01-25 02:00,25,3.0216,3.0289,3.0208,3.0231,304
20120301|2012-01-25 02:30,25,3.0225,3.0281,3.0225,3.025,99
20120301|2012-01-25 03:00,25,3.024,3.0261,3.0208,3.0236,182
20120301|2012-01-25 03:30,25,3.0229,3.025,3.0174,3.0181,284
20120301|2012-01-25 04:00,25,3.0181,3.0206,3.0151,3.0206,318
20120301|2012-01-25 04:30,25,3.0208,3.0208,3.014,3.015,172
20120301|2012-01-25 05:00,25,3.0155,3.0179,3.0132,3.015,34
20120301|2012-01-25 05:30,25,3.0143,3.0153,3.0106,3.0118,45
20120301|2012-01-25 06:00,25,3.0133,3.0145,3.01,3.01,125
20120301|2012-01-25 06:30,25,3.0102,3.0116,3.0063,3.0085,216
20120301|2012-01-25 07:00,25,3.0078,3.0179,3.0061,3.0162,351
20120301|2012-01-25 07:30,25,3.0157,3.016,3.009,3.01,842
20120301|2012-01-25 08:00,25,3.0106,3.0119,3.0026,3.0088,1681
20120301|2012-01-25 08:30,25,3.0098,3.0099,2.9935,2.9955,1419
20120301|2012-01-25 09:00,25,2.9955,3.004,2.9908,2.9962,1632
20120301|2012-01-25 09:30,25,2.9963,3.021,2.9948,3.0183,3293
20120301|2012-01-25 10:00,25,3.0184,3.04,3.0184,3.0212,4819
20120301|2012-01-25 10:30,25,3.0206,3.0237,3.0057,3.0078,2236
20120301|2012-01-25 11:00,25,3.0076,3.0119,3.0015,3.008,2183
20120301|2012-01-25 11:30,25,3.0082,3.0289,3.007,3.0251,1664
20120301|2012-01-25 12:00,25,3.0244,3.0364,3.0244,3.0284,1368
20120301|2012-01-25 12:30,25,3.0284,3.0312,3.0187,3.0273,1231
20120301|2012-01-25 13:00,25,3.0268,3.0284,3.0018,3.0139,2782
20120301|2012-01-25 13:30,25,3.0142,3.0219,3.0142,3.0185,578
20120301|2012-01-25 14:00,25,3.0202,3.0285,3.0184,3.0271,2236
20120301|2012-01-25 14:30,25,3.0275,3.0305,3.0265,3.0301,218
20120301|2012-01-25 15:00,25,3.028,3.0321,3.0273,3.0321,93
20120301|2012-01-25 15:30,25,3.0322,3.0335,3.0304,3.0324,129
20120301|2012-01-25 16:00,25,3.0332,3.0345,3.032,3.032,44
20120301|2012-01-25 17:00,26,3.0365,3.0365,3.0333,3.0333,8
20120301|2012-01-25 17:30,26,3.037,3.037,3.037,3.037,1
20120301|2012-01-25 18:00,26,3.0366,3.0366,3.0332,3.0332,7
20120301|2012-01-25 18:30,26,3.0331,3.0331,3.0324,3.0324,3
20120301|2012-01-25 19:00,26,3.0316,3.0344,3.031,3.0333,13
20120301|2012-01-25 19:30,26,3.0336,3.0336,3.0301,3.0336,19
20120301|2012-01-25 20:00,26,3.0316,3.0316,3.0316,3.0316,1
20120301|2012-01-25 20:30,26,3.0317,3.0325,3.03,3.03,16
20120301|2012-01-25 21:00,26,3.034,3.0348,3.0328,3.0328,7
20120301|2012-01-25 21:30,26,3.0316,3.0316,3.0316,3.0316,1
20120301|2012-01-25 22:00,26,3.0329,3.0366,3.0329,3.0365,14
20120301|2012-01-25 22:30,26,3.0357,3.0363,3.0357,3.0363,2
20120301|2012-01-25 23:00,26,3.0367,3.0385,3.0367,3.0385,17
20120301|2012-01-25 23:30,26,3.0375,3.0381,3.0375,3.0381,2
20120301|2012-01-26 00:00,26,3.0398,3.04,3.039,3.0395,19
20120301|2012-01-26 00:30,26,3.0393,3.0393,3.0379,3.0384,12
20120301|2012-01-26 01:00,26,3.0363,3.0367,3.0312,3.0312,38
20120301|2012-01-26 01:30,26,3.0308,3.0321,3.0308,3.031,21
20120301|2012-01-26 02:00,26,3.0307,3.0358,3.026,3.0262,273
20120301|2012-01-26 02:30,26,3.027,3.0275,3.0232,3.0259,124
20120301|2012-01-26 03:00,26,3.0263,3.0309,3.0248,3.0268,95
20120301|2012-01-26 03:30,26,3.0271,3.0326,3.0239,3.0306,167
20120301|2012-01-26 04:00,26,3.0311,3.0372,3.0307,3.0353,159
20120301|2012-01-26 04:30,26,3.036,3.0385,3.033,3.0335,88
20120301|2012-01-26 05:00,26,3.0351,3.0384,3.0351,3.0365,76
20120301|2012-01-26 05:30,26,3.0372,3.0419,3.0353,3.04,188
20120301|2012-01-26 06:00,26,3.0404,3.0475,3.0383,3.0457,168
20120301|2012-01-26 06:30,26,3.0455,3.0554,3.0455,3.0524,517
20120301|2012-01-26 07:00,26,3.0526,3.0536,3.0482,3.049,457
20120301|2012-01-26 07:30,26,3.0501,3.0523,3.0408,3.0501,979
20120301|2012-01-26 08:00,26,3.0505,3.058,3.0488,3.0564,2371
20120301|2012-01-26 08:30,26,3.0564,3.0569,3.0468,3.052,1161
20120301|2012-01-26 09:00,26,3.0513,3.057,3.0383,3.0384,1394
20120301|2012-01-26 09:30,26,3.0391,3.0426,3.0362,3.0371,889
20120301|2012-01-26 10:00,26,3.0367,3.045,3.0285,3.03,1678
20120301|2012-01-26 10:30,26,3.03,3.0423,3.0283,3.0386,1671
20120301|2012-01-26 11:00,26,3.0384,3.0423,3.0327,3.039,651
20120301|2012-01-26 11:30,26,3.0393,3.0453,3.0373,3.0453,578
20120301|2012-01-26 12:00,26,3.0446,3.0516,3.0433,3.0453,734
20120301|2012-01-26 12:30,26,3.0462,3.0475,3.035,3.0403,984
20120301|2012-01-26 13:00,26,3.0387,3.0456,3.0323,3.0448,3299
20120301|2012-01-26 13:30,26,3.0447,3.0455,3.0405,3.0434,642
20120301|2012-01-26 14:00,26,3.0436,3.05,3.0407,3.0459,3311
20120301|2012-01-26 14:30,26,3.0446,3.0515,3.0445,3.049,297
20120301|2012-01-26 15:00,26,3.05,3.0531,3.05,3.0519,109
20120301|2012-01-26 15:30,26,3.0505,3.0508,3.0496,3.0496,46
20120301|2012-01-26 16:00,26,3.048,3.0484,3.0476,3.0476,7
20120301|2012-01-26 17:00,27,3.0485,3.0499,3.0485,3.049,5
20120301|2012-01-26 17:30,27,3.0477,3.0477,3.0476,3.0476,7
20120301|2012-01-26 18:00,27,3.047,3.047,3.0465,3.0465,13
20120301|2012-01-26 18:30,27,3.0456,3.0458,3.0456,3.0458,2
20120301|2012-01-26 19:00,27,3.0473,3.0473,3.0459,3.047,13
20120301|2012-01-26 19:30,27,3.0472,3.0498,3.0472,3.0498,12
20120301|2012-01-26 20:30,27,3.0508,3.051,3.0498,3.0498,3
20120301|2012-01-26 21:00,27,3.0512,3.0517,3.0496,3.0512,13
20120301|2012-01-26 21:30,27,3.0512,3.0524,3.0492,3.0522,65
20120301|2012-01-26 22:00,27,3.0517,3.0536,3.0484,3.0517,32
20120301|2012-01-26 22:30,27,3.0528,3.0528,3.0528,3.0528,1
20120301|2012-01-26 23:00,27,3.0521,3.0521,3.0492,3.0492,5
20120301|2012-01-26 23:30,27,3.0492,3.0492,3.0478,3.0479,16
20120301|2012-01-27 00:00,27,3.0472,3.0479,3.0461,3.0461,27
20120301|2012-01-27 00:30,27,3.0466,3.0485,3.0466,3.0484,27
20120301|2012-01-27 01:00,27,3.0467,3.0467,3.038,3.04,100
20120301|2012-01-27 01:30,27,3.0395,3.0415,3.0354,3.0354,71
20120301|2012-01-27 02:00,27,3.0365,3.0392,3.0335,3.0338,111
20120301|2012-01-27 02:30,27,3.0345,3.0427,3.0345,3.0415,79
20120301|2012-01-27 03:00,27,3.0415,3.0513,3.0414,3.0479,86
20120301|2012-01-27 03:30,27,3.0492,3.0542,3.0481,3.0534,99
20120301|2012-01-27 04:00,27,3.0531,3.0591,3.0525,3.0536,307
20120301|2012-01-27 04:30,27,3.0531,3.0561,3.0504,3.0553,104
20120301|2012-01-27 05:00,27,3.056,3.057,3.0528,3.0563,76
20120301|2012-01-27 05:30,27,3.055,3.0561,3.05,3.0514,109
20120301|2012-01-27 06:00,27,3.0502,3.0552,3.0496,3.0521,268
20120301|2012-01-27 06:30,27,3.0523,3.0564,3.0518,3.0532,236
20120301|2012-01-27 07:00,27,3.0535,3.0592,3.0515,3.0564,229
20120301|2012-01-27 07:30,27,3.0551,3.0583,3.0502,3.0527,1071
20120301|2012-01-27 08:00,27,3.0512,3.0587,3.0489,3.0548,1855
20120301|2012-01-27 08:30,27,3.055,3.0723,3.0542,3.0668,2580
20120301|2012-01-27 09:00,27,3.0671,3.0714,3.0627,3.0645,1312
20120301|2012-01-27 09:30,27,3.0647,3.0688,3.0599,3.0655,1142
20120301|2012-01-27 10:00,27,3.0651,3.0816,3.065,3.0683,3267
20120301|2012-01-27 10:30,27,3.0684,3.0699,3.0573,3.061,1934
20120301|2012-01-27 11:00,27,3.0618,3.0647,3.0486,3.0507,1457
20120301|2012-01-27 11:30,27,3.0496,3.0619,3.0474,3.0561,821
20120301|2012-01-27 12:00,27,3.0576,3.0688,3.055,3.0662,956
20120301|2012-01-27 12:30,27,3.067,3.0695,3.0599,3.0627,936
20120301|2012-01-27 13:00,27,3.0627,3.0651,3.0559,3.0582,3104
20120301|2012-01-27 13:30,27,3.0585,3.0652,3.0581,3.0638,640
20120301|2012-01-27 14:00,27,3.064,3.0736,3.0637,3.0693,2196
20120301|2012-01-27 14:30,27,3.0693,3.0745,3.0693,3.0745,203
20120301|2012-01-27 15:00,27,3.0737,3.0747,3.0719,3.0722,79
20120301|2012-01-27 15:30,27,3.0735,3.0767,3.0723,3.075,48
20120301|2012-01-27 16:00,27,3.076,3.076,3.0741,3.0743,14
20120301|2012-01-29 17:00,30,3.082,3.0825,3.0728,3.075,83
20120301|2012-01-29 17:30,30,3.077,3.077,3.072,3.072,8
20120301|2012-01-29 18:00,30,3.0725,3.0747,3.0714,3.0714,5
20120301|2012-01-29 18:30,30,3.0717,3.0717,3.0704,3.0704,3
20120301|2012-01-29 19:00,30,3.0702,3.0702,3.0662,3.0665,47
20120301|2012-01-29 19:30,30,3.0653,3.0664,3.0621,3.0634,79
20120301|2012-01-29 20:00,30,3.062,3.0644,3.0615,3.064,46
20120301|2012-01-29 20:30,30,3.064,3.0643,3.061,3.064,39
20120301|2012-01-29 21:00,30,3.064,3.064,3.0628,3.0639,13
20120301|2012-01-29 21:30,30,3.0643,3.0664,3.0643,3.0664,6
20120301|2012-01-29 22:00,30,3.0653,3.0653,3.0629,3.0629,9
20120301|2012-01-29 22:30,30,3.0625,3.0634,3.0625,3.0634,7
20120301|2012-01-30 00:00,30,3.0629,3.0636,3.0618,3.0618,6
20120301|2012-01-30 00:30,30,3.061,3.061,3.0574,3.0584,30
20120301|2012-01-30 01:00,30,3.0581,3.0616,3.0577,3.0581,53
20120301|2012-01-30 01:30,30,3.0585,3.0619,3.0575,3.0592,18
20120301|2012-01-30 02:00,30,3.0585,3.0681,3.0565,3.0666,254
20120301|2012-01-30 02:30,30,3.0666,3.0668,3.061,3.0639,100
20120301|2012-01-30 03:00,30,3.0641,3.0648,3.0579,3.0621,299
20120301|2012-01-30 03:30,30,3.062,3.0646,3.0596,3.0622,126
20120301|2012-01-30 04:00,30,3.0612,3.0655,3.059,3.0655,132
20120301|2012-01-30 04:30,30,3.0646,3.0748,3.064,3.0694,375
20120301|2012-01-30 05:00,30,3.0705,3.0732,3.0684,3.0712,147
20120301|2012-01-30 05:30,30,3.0711,3.0784,3.0692,3.0758,188
20120301|2012-01-30 06:00,30,3.0749,3.0789,3.0718,3.0762,196
20120301|2012-01-30 06:30,30,3.0759,3.0769,3.0708,3.0732,188
20120301|2012-01-30 07:00,30,3.0733,3.0733,3.0686,3.0689,469
20120301|2012-01-30 07:30,30,3.0687,3.0766,3.0671,3.0707,938
20120301|2012-01-30 08:00,30,3.0714,3.0722,3.0577,3.0604,1954
20120301|2012-01-30 08:30,30,3.0608,3.0625,3.0557,3.0605,993
20120301|2012-01-30 09:00,30,3.0612,3.0617,3.05,3.0527,1505
20120301|2012-01-30 09:30,30,3.053,3.0656,3.0525,3.0653,1054
20120301|2012-01-30 10:00,30,3.0666,3.0742,3.0546,3.0559,1544
20120301|2012-01-30 10:30,30,3.0564,3.0607,3.0535,3.0567,737
20120301|2012-01-30 11:00,30,3.0574,3.0584,3.0527,3.0574,933
20120301|2012-01-30 11:30,30,3.0574,3.0575,3.0469,3.0477,587
20120301|2012-01-30 12:00,30,3.0476,3.0506,3.0344,3.037,1032
20120301|2012-01-30 12:30,30,3.0366,3.037,3.0308,3.0345,1515
20120301|2012-01-30 13:00,30,3.0337,3.0408,3.0288,3.0368,3391
20120301|2012-01-30 13:30,30,3.0368,3.0424,3.0368,3.042,712
20120301|2012-01-30 14:00,30,3.0418,3.0478,3.0414,3.045,3205
20120301|2012-01-30 14:30,30,3.0457,3.0476,3.043,3.0472,148
20120301|2012-01-30 15:00,30,3.0473,3.0496,3.0473,3.0476,111
20120301|2012-01-30 15:30,30,3.0483,3.0502,3.0479,3.049,66
20120301|2012-01-30 16:00,30,3.0504,3.0505,3.0492,3.05,10
20120301|2012-01-30 17:00,31,3.0382,3.048,3.0382,3.0474,97
20120301|2012-01-30 17:30,31,3.048,3.0495,3.048,3.0495,2
20120301|2012-01-30 18:00,31,3.0495,3.05,3.0471,3.0478,35
20120301|2012-01-30 18:30,31,3.0499,3.0511,3.0499,3.0505,26
20120301|2012-01-30 19:00,31,3.0502,3.0533,3.0502,3.051,14
20120301|2012-01-30 20:00,31,3.0524,3.0524,3.0524,3.0524,3
20120301|2012-01-30 20:30,31,3.055,3.0564,3.055,3.0562,17
20120301|2012-01-30 21:00,31,3.0572,3.0584,3.0572,3.0584,14
20120301|2012-01-30 21:30,31,3.056,3.0565,3.0526,3.0555,28
20120301|2012-01-30 22:00,31,3.0563,3.0576,3.0561,3.0576,7
20120301|2012-01-30 23:00,31,3.0552,3.0576,3.0552,3.0576,6
20120301|2012-01-30 23:30,31,3.0577,3.059,3.0577,3.0589,22
20120301|2012-01-31 00:00,31,3.0588,3.0588,3.0588,3.0588,1
20120301|2012-01-31 00:30,31,3.059,3.059,3.0568,3.0589,6
20120301|2012-01-31 01:00,31,3.058,3.0601,3.058,3.06,18
20120301|2012-01-31 01:30,31,3.06,3.0604,3.0592,3.0592,46
20120301|2012-01-31 02:00,31,3.0591,3.0663,3.0591,3.0645,193
20120301|2012-01-31 02:30,31,3.0647,3.0658,3.0617,3.0652,121
20120301|2012-01-31 03:00,31,3.0651,3.067,3.0636,3.0646,166
20120301|2012-01-31 03:30,31,3.0646,3.0653,3.0626,3.0638,195
20120301|2012-01-31 04:00,31,3.0646,3.0675,3.0645,3.0667,190
20120301|2012-01-31 04:30,31,3.0675,3.0714,3.0656,3.0714,159
20120301|2012-01-31 05:00,31,3.0713,3.09,3.0713,3.0793,780
20120301|2012-01-31 05:30,31,3.0796,3.0798,3.0742,3.0765,132
20120301|2012-01-31 06:00,31,3.0765,3.0811,3.0754,3.0784,217
20120301|2012-01-31 06:30,31,3.0791,3.08,3.0754,3.0763,285
20120301|2012-01-31 07:00,31,3.076,3.076,3.0636,3.0644,524
20120301|2012-01-31 07:30,31,3.0646,3.0738,3.0608,3.0708,716
20120301|2012-01-31 08:00,31,3.0722,3.0893,3.0699,3.0851,2685
20120301|2012-01-31 08:30,31,3.085,3.088,3.0811,3.0834,1465
20120301|2012-01-31 09:00,31,3.0801,3.0825,3.0734,3.0767,1047
20120301|2012-01-31 09:30,31,3.077,3.077,3.0641,3.0654,1369
20120301|2012-01-31 10:00,31,3.0658,3.0666,3.0418,3.0447,3415
20120301|2012-01-31 10:30,31,3.045,3.0478,3.0385,3.0411,1958
20120301|2012-01-31 11:00,31,3.0407,3.0484,3.0386,3.0481,1038
20120301|2012-01-31 11:30,31,3.0476,3.0498,3.0457,3.0466,453
20120301|2012-01-31 12:00,31,3.0466,3.0547,3.0465,3.0541,1474
20120301|2012-01-31 12:30,31,3.054,3.0565,3.0402,3.0456,1393
20120301|2012-01-31 13:00,31,3.0464,3.053,3.0431,3.0489,2599
20120301|2012-01-31 13:30,31,3.0489,3.051,3.044,3.051,375
20120301|2012-01-31 14:00,31,3.051,3.0582,3.05,3.056,3110
20120301|2012-01-31 14:30,31,3.0562,3.0585,3.0554,3.0579,265
20120301|2012-01-31 15:00,31,3.0575,3.0587,3.0565,3.0587,58
20120301|2012-01-31 15:30,31,3.0579,3.0595,3.05,3.0532,174
20120301|2012-01-31 16:00,31,3.051,3.0516,3.05,3.051,37
20120301|2012-01-31 17:00,1,3.0575,3.0575,3.0481,3.0483,59
20120301|2012-01-31 17:30,1,3.0483,3.0487,3.0483,3.0487,9
20120301|2012-01-31 18:00,1,3.0487,3.0545,3.0487,3.0545,17
20120301|2012-01-31 18:30,1,3.0533,3.0533,3.053,3.0531,5
20120301|2012-01-31 19:00,1,3.0558,3.0625,3.0544,3.0625,32
20120301|2012-01-31 19:30,1,3.0613,3.0613,3.0585,3.0597,15
20120301|2012-01-31 20:00,1,3.0623,3.0656,3.062,3.0629,57
20120301|2012-01-31 20:30,1,3.0644,3.0644,3.0612,3.0612,10
20120301|2012-01-31 21:00,1,3.0603,3.0623,3.058,3.0591,17
20120301|2012-01-31 21:30,1,3.0618,3.0618,3.0598,3.0598,26
20120301|2012-01-31 22:00,1,3.06,3.0608,3.0586,3.0592,14
20120301|2012-01-31 22:30,1,3.0624,3.0626,3.0624,3.0626,3
20120301|2012-01-31 23:30,1,3.0604,3.0605,3.0604,3.0605,8
20120301|2012-02-01 00:00,1,3.0605,3.0605,3.0576,3.0576,6
20120301|2012-02-01 00:30,1,3.0573,3.0574,3.0516,3.0522,37
20120301|2012-02-01 01:00,1,3.0528,3.0545,3.0522,3.0545,24
20120301|2012-02-01 01:30,1,3.0556,3.0572,3.0525,3.0551,42
20120301|2012-02-01 02:00,1,3.0572,3.0616,3.0565,3.0607,52
20120301|2012-02-01 02:30,1,3.0596,3.0631,3.0592,3.0615,58
20120301|2012-02-01 03:00,1,3.0615,3.0682,3.0608,3.0663,107
20120301|2012-02-01 03:30,1,3.0672,3.075,3.0658,3.0744,164
20120301|2012-02-01 04:00,1,3.0742,3.0773,3.07,3.0715,177
20120301|2012-02-01 04:30,1,3.0699,3.075,3.0692,3.0744,49
20120301|2012-02-01 05:00,1,3.0758,3.079,3.0724,3.0725,108
20120301|2012-02-01 05:30,1,3.0739,3.0783,3.0727,3.0727,142
20120301|2012-02-01 06:00,1,3.0722,3.0764,3.0712,3.0762,75
20120301|2012-02-01 06:30,1,3.0767,3.0806,3.0735,3.0735,361
20120301|2012-02-01 07:00,1,3.0741,3.0763,3.0684,3.0722,393
20120301|2012-02-01 07:30,1,3.0732,3.0784,3.0699,3.0766,375
20120301|2012-02-01 08:00,1,3.0763,3.0808,3.073,3.0798,1525
20120301|2012-02-01 08:30,1,3.0801,3.083,3.0701,3.0743,1263
20120301|2012-02-01 09:00,1,3.074,3.0886,3.0738,3.0808,1815
20120301|2012-02-01 09:30,1,3.0741,3.0783,3.0555,3.0662,3285
20120301|2012-02-01 10:00,1,3.0658,3.0729,3.0611,3.0692,1750
20120301|2012-02-01 10:30,1,3.0689,3.0712,3.0595,3.0648,1101
20120301|2012-02-01 11:00,1,3.0644,3.0668,3.0603,3.0627,1454
20120301|2012-02-01 11:30,1,3.0626,3.0649,3.0556,3.0558,1120
20120301|2012-02-01 12:00,1,3.0559,3.0568,3.0477,3.0483,1714
20120301|2012-02-01 12:30,1,3.0485,3.0493,3.0351,3.0409,1768
20120301|2012-02-01 13:00,1,3.0408,3.0469,3.0355,3.0465,3808
20120301|2012-02-01 13:30,1,3.0466,3.0515,3.0461,3.0515,962
20120301|2012-02-01 14:00,1,3.0515,3.0572,3.0486,3.0491,3315
20120301|2012-02-01 14:30,1,3.049,3.0529,3.0449,3.0506,717
20120301|2012-02-01 15:00,1,3.05,3.0566,3.05,3.0541,68
20120301|2012-02-01 15:30,1,3.0536,3.0547,3.0497,3.05,83
20120301|2012-02-01 16:00,1,3.0498,3.0555,3.0498,3.0529,146
20120301|2012-02-01 17:00,2,3.05,3.0575,3.05,3.0575,15
20120301|2012-02-01 17:30,2,3.059,3.059,3.0555,3.0555,6
20120301|2012-02-01 18:00,2,3.0558,3.0559,3.055,3.055,11
20120301|2012-02-01 18:30,2,3.0576,3.059,3.0574,3.0586,5
20120301|2012-02-01 19:00,2,3.0578,3.06,3.055,3.059,74
20120301|2012-02-01 19:30,2,3.0595,3.0604,3.0581,3.0592,11
20120301|2012-02-01 20:00,2,3.0587,3.06,3.0587,3.06,22
20120301|2012-02-01 20:30,2,3.0599,3.0599,3.0592,3.0592,9
20120301|2012-02-01 21:00,2,3.0573,3.061,3.0573,3.061,6
20120301|2012-02-01 21:30,2,3.06,3.06,3.057,3.057,11
20120301|2012-02-01 22:00,2,3.0591,3.0591,3.0583,3.0583,2
20120301|2012-02-01 22:30,2,3.058,3.0584,3.055,3.055,12
20120301|2012-02-01 23:00,2,3.0569,3.0569,3.0561,3.0569,4
20120301|2012-02-01 23:30,2,3.055,3.057,3.055,3.057,13
20120301|2012-02-02 00:00,2,3.0588,3.0608,3.0588,3.0608,3
20120301|2012-02-02 00:30,2,3.0623,3.0632,3.0623,3.063,12
20120301|2012-02-02 01:00,2,3.0625,3.065,3.0614,3.065,44
20120301|2012-02-02 01:30,2,3.0626,3.067,3.0626,3.0661,50
20120301|2012-02-02 02:00,2,3.0659,3.0694,3.0605,3.0617,129
20120301|2012-02-02 02:30,2,3.0615,3.0662,3.0607,3.0623,104
20120301|2012-02-02 03:00,2,3.0612,3.0612,3.0535,3.0549,119
20120301|2012-02-02 03:30,2,3.0542,3.0545,3.0476,3.0501,115
20120301|2012-02-02 04:00,2,3.0491,3.0502,3.0418,3.0435,194
20120301|2012-02-02 04:30,2,3.0441,3.0523,3.0435,3.0469,126
20120301|2012-02-02 05:00,2,3.0462,3.054,3.0461,3.0492,168
20120301|2012-02-02 05:30,2,3.0498,3.0582,3.0494,3.053,93
20120301|2012-02-02 06:00,2,3.0495,3.0502,3.0427,3.0464,186
20120301|2012-02-02 06:30,2,3.0441,3.0465,3.0415,3.0465,358
20120301|2012-02-02 07:00,2,3.047,3.0518,3.0421,3.051,576
20120301|2012-02-02 07:30,2,3.0533,3.0635,3.0452,3.0465,1726
20120301|2012-02-02 08:00,2,3.0465,3.0522,3.0378,3.052,2513
20120301|2012-02-02 08:30,2,3.0527,3.0561,3.0461,3.0488,2049
20120301|2012-02-02 09:00,2,3.0499,3.0625,3.0485,3.0552,1729
20120301|2012-02-02 09:30,2,3.055,3.0609,3.0524,3.0543,1497
20120301|2012-02-02 10:00,2,3.0549,3.0596,3.0351,3.0427,1353
20120301|2012-02-02 10:30,2,3.0426,3.0441,3.0351,3.0419,959
20120301|2012-02-02 11:00,2,3.0415,3.0453,3.031,3.033,1479
20120301|2012-02-02 11:30,2,3.0332,3.0383,3.029,3.0377,947
20120301|2012-02-02 12:00,2,3.0374,3.0403,3.0306,3.0314,979
20120301|2012-02-02 12:30,2,3.0318,3.0387,3.0307,3.0378,886
20120301|2012-02-02 13:00,2,3.038,3.0545,3.0334,3.0519,2654
20120301|2012-02-02 13:30,2,3.0521,3.0575,3.0498,3.0567,712
20120301|2012-02-02 14:00,2,3.0566,3.0636,3.056,3.0596,2439
20120301|2012-02-02 14:30,2,3.0592,3.0628,3.0592,3.0613,220
20120301|2012-02-02 15:00,2,3.0617,3.064,3.0588,3.0595,196
20120301|2012-02-02 15:30,2,3.0598,3.0617,3.0591,3.0607,57
20120301|2012-02-02 16:00,2,3.0625,3.0631,3.062,3.062,7
20120301|2012-02-02 17:00,3,3.0614,3.0641,3.0614,3.0641,5
20120301|2012-02-02 17:30,3,3.065,3.065,3.062,3.062,2
20120301|2012-02-02 18:00,3,3.0619,3.0619,3.0608,3.061,3
20120301|2012-02-02 18:30,3,3.0584,3.061,3.0584,3.061,4
20120301|2012-02-02 19:00,3,3.06,3.06,3.0557,3.0557,12
20120301|2012-02-02 19:30,3,3.0556,3.057,3.0556,3.057,11
20120301|2012-02-02 20:00,3,3.0561,3.057,3.0561,3.0566,4
20120301|2012-02-02 21:00,3,3.0566,3.0572,3.0566,3.0572,2
20120301|2012-02-02 21:30,3,3.0545,3.0545,3.0534,3.0534,5
20120301|2012-02-02 22:00,3,3.053,3.053,3.053,3.053,3
20120301|2012-02-02 22:30,3,3.053,3.0538,3.0529,3.0529,13
20120301|2012-02-02 23:00,3,3.0529,3.0543,3.052,3.054,12
20120301|2012-02-02 23:30,3,3.0559,3.0573,3.055,3.055,3
20120301|2012-02-03 00:30,3,3.0566,3.0566,3.0543,3.0543,2
20120301|2012-02-03 01:00,3,3.055,3.055,3.0522,3.0524,16
20120301|2012-02-03 01:30,3,3.0514,3.0549,3.0512,3.0537,13
20120301|2012-02-03 02:00,3,3.055,3.0577,3.0482,3.0491,180
20120301|2012-02-03 02:30,3,3.0501,3.0575,3.0497,3.0525,104
20120301|2012-02-03 03:00,3,3.054,3.065,3.054,3.0609,268
20120301|2012-02-03 03:30,3,3.0612,3.0648,3.0583,3.0623,162
20120301|2012-02-03 04:00,3,3.0624,3.066,3.0609,3.066,96
20120301|2012-02-03 04:30,3,3.066,3.068,3.066,3.0672,154
20120301|2012-02-03 05:00,3,3.0676,3.0689,3.0647,3.0689,80
20120301|2012-02-03 05:30,3,3.069,3.0693,3.064,3.0652,71
20120301|2012-02-03 06:00,3,3.0647,3.0686,3.0628,3.0676,427
20120301|2012-02-03 06:30,3,3.0678,3.0692,3.0645,3.0663,643
20120301|2012-02-03 07:00,3,3.0652,3.0785,3.0652,3.0773,550
20120301|2012-02-03 07:30,3,3.0793,3.1,3.0793,3.0962,2065
20120301|2012-02-03 08:00,3,3.0965,3.104,3.0945,3.1011,3064
20120301|2012-02-03 08:30,3,3.1008,3.1025,3.0871,3.0889,1760
20120301|2012-02-03 09:00,3,3.0901,3.098,3.0862,3.0918,2114
20120301|2012-02-03 09:30,3,3.0919,3.096,3.0838,3.0858,1552
20120301|2012-02-03 10:00,3,3.0858,3.09,3.076,3.0815,1736
20120301|2012-02-03 10:30,3,3.0812,3.0861,3.0769,3.0822,1770
20120301|2012-02-03 11:00,3,3.082,3.0932,3.0803,3.0932,848
20120301|2012-02-03 11:30,3,3.0929,3.0962,3.0865,3.0889,1010
20120301|2012-02-03 12:00,3,3.0879,3.0918,3.0877,3.0903,754
20120301|2012-02-03 12:30,3,3.0898,3.0944,3.0885,3.0891,1060
20120301|2012-02-03 13:00,3,3.0891,3.1166,3.0883,3.1143,4304
20120301|2012-02-03 13:30,3,3.1142,3.1165,3.1096,3.1125,1124
20120301|2012-02-03 14:00,3,3.1127,3.1186,3.1102,3.1115,2583
20120301|2012-02-03 14:30,3,3.1114,3.1147,3.1087,3.1147,591
20120301|2012-02-03 15:00,3,3.1154,3.1155,3.1107,3.1128,110
20120301|2012-02-03 15:30,3,3.1128,3.1144,3.111,3.1139,76
20120301|2012-02-03 16:00,3,3.1131,3.1153,3.1131,3.1139,10
20120301|2012-02-05 17:00,6,3.1186,3.1195,3.1118,3.1195,76
20120301|2012-02-05 17:30,6,3.1191,3.1203,3.1185,3.1203,19
20120301|2012-02-05 18:00,6,3.1203,3.1226,3.1203,3.1226,16
20120301|2012-02-05 18:30,6,3.1202,3.1226,3.1182,3.12,10
20120301|2012-02-05 19:00,6,3.1194,3.1207,3.1187,3.1187,9
20120301|2012-02-05 19:30,6,3.1194,3.1202,3.1154,3.1162,55
20120301|2012-02-05 20:00,6,3.1154,3.1154,3.1126,3.1136,41
20120301|2012-02-05 20:30,6,3.1131,3.1141,3.112,3.112,27
20120301|2012-02-05 21:00,6,3.1117,3.1128,3.1098,3.1109,37
20120301|2012-02-05 21:30,6,3.1129,3.1146,3.1129,3.1146,37
20120301|2012-02-05 22:00,6,3.1146,3.1164,3.113,3.1146,23
20120301|2012-02-05 22:30,6,3.115,3.1152,3.1144,3.1144,8
20120301|2012-02-05 23:00,6,3.1143,3.1143,3.1143,3.1143,1
20120301|2012-02-05 23:30,6,3.1132,3.1142,3.113,3.113,18
20120301|2012-02-06 00:00,6,3.1114,3.1114,3.11,3.11,7
20120301|2012-02-06 00:30,6,3.1122,3.1136,3.1118,3.1136,17
20120301|2012-02-06 01:00,6,3.1119,3.113,3.1113,3.1123,42
20120301|2012-02-06 01:30,6,3.1127,3.113,3.1109,3.1122,20
20120301|2012-02-06 02:00,6,3.1133,3.1133,3.1028,3.1039,360
20120301|2012-02-06 02:30,6,3.1042,3.1099,3.1036,3.1095,88
20120301|2012-02-06 03:00,6,3.1098,3.11,3.1028,3.1028,120
20120301|2012-02-06 03:30,6,3.1039,3.1073,3.1013,3.1049,83
20120301|2012-02-06 04:00,6,3.1028,3.1074,3.1022,3.1074,49
20120301|2012-02-06 04:30,6,3.1093,3.1109,3.1067,3.1078,288
20120301|2012-02-06 05:00,6,3.1077,3.1139,3.1067,3.1139,279
20120301|2012-02-06 05:30,6,3.1143,3.1165,3.1081,3.1155,163
20120301|2012-02-06 06:00,6,3.1167,3.1195,3.1146,3.1164,272
20120301|2012-02-06 06:30,6,3.1162,3.1203,3.1131,3.1171,265
20120301|2012-02-06 07:00,6,3.1173,3.1198,3.1129,3.1161,375
20120301|2012-02-06 07:30,6,3.1154,3.1204,3.112,3.1175,919
20120301|2012-02-06 08:00,6,3.1173,3.1433,3.1124,3.1375,3627
20120301|2012-02-06 08:30,6,3.1377,3.1541,3.1327,3.1501,2414
20120301|2012-02-06 09:00,6,3.1506,3.1566,3.1485,3.1522,2420
20120301|2012-02-06 09:30,6,3.1518,3.1529,3.1456,3.1482,1678
20120301|2012-02-06 10:00,6,3.1487,3.1654,3.147,3.1644,2290
20120301|2012-02-06 10:30,6,3.1644,3.1653,3.149,3.1546,2034
20120301|2012-02-06 11:00,6,3.1552,3.1646,3.1484,3.161,2432
20120301|2012-02-06 11:30,6,3.1617,3.1661,3.158,3.1603,1398
20120301|2012-02-06 12:00,6,3.1602,3.1648,3.1599,3.1616,677
20120301|2012-02-06 12:30,6,3.1612,3.1646,3.1599,3.1646,685
20120301|2012-02-06 13:00,6,3.1649,3.1775,3.1643,3.1728,2898
20120301|2012-02-06 13:30,6,3.1722,3.1754,3.1707,3.1737,773
20120301|2012-02-06 14:00,6,3.1752,3.1862,3.175,3.1837,2845
20120301|2012-02-06 14:30,6,3.1836,3.1864,3.1829,3.186,387
20120301|2012-02-06 15:00,6,3.1857,3.1872,3.183,3.1865,188
20120301|2012-02-06 15:30,6,3.1868,3.1894,3.1855,3.1889,112
20120301|2012-02-06 16:00,6,3.189,3.1918,3.1881,3.1902,94
20120301|2012-02-06 17:00,7,3.1876,3.1915,3.185,3.1852,34
20120301|2012-02-06 17:30,7,3.185,3.191,3.185,3.191,4
20120301|2012-02-06 18:30,7,3.1911,3.1911,3.1902,3.1902,4
20120301|2012-02-06 19:00,7,3.1905,3.1919,3.1864,3.1872,62
20120301|2012-02-06 19:30,7,3.1892,3.191,3.1888,3.189,15
20120301|2012-02-06 20:00,7,3.19,3.191,3.1876,3.1876,67
20120301|2012-02-06 20:30,7,3.1869,3.1887,3.1847,3.1887,8
20120301|2012-02-06 21:00,7,3.1863,3.1864,3.1805,3.1822,76
20120301|2012-02-06 21:30,7,3.1832,3.1864,3.1774,3.1774,48
20120301|2012-02-06 22:00,7,3.175,3.178,3.1745,3.1778,14
20120301|2012-02-06 22:30,7,3.1769,3.1779,3.1756,3.1756,19
20120301|2012-02-06 23:00,7,3.1742,3.1749,3.1738,3.1739,23
20120301|2012-02-06 23:30,7,3.1738,3.1774,3.1738,3.1774,53
20120301|2012-02-07 00:00,7,3.1774,3.1793,3.1767,3.1777,22
20120301|2012-02-07 00:30,7,3.1783,3.1858,3.1783,3.1839,30
20120301|2012-02-07 01:00,7,3.183,3.1838,3.1799,3.1838,70
20120301|2012-02-07 01:30,7,3.1835,3.1877,3.183,3.1856,52
20120301|2012-02-07 02:00,7,3.185,3.1861,3.172,3.1746,175
20120301|2012-02-07 02:30,7,3.1753,3.1775,3.1733,3.1737,127
20120301|2012-02-07 03:00,7,3.1729,3.1756,3.1707,3.1744,151
20120301|2012-02-07 03:30,7,3.1739,3.1811,3.1739,3.1796,114
20120301|2012-02-07 04:00,7,3.1808,3.1855,3.1808,3.1855,121
20120301|2012-02-07 04:30,7,3.1859,3.195,3.1848,3.1882,306
20120301|2012-02-07 05:00,7,3.1877,3.1886,3.1835,3.1859,146
20120301|2012-02-07 05:30,7,3.186,3.19,3.186,3.1873,232
20120301|2012-02-07 06:00,7,3.1855,3.19,3.181,3.1842,553
20120301|2012-02-07 06:30,7,3.1838,3.1858,3.178,3.1831,974
20120301|2012-02-07 07:00,7,3.1839,3.1937,3.1809,3.1918,1085
20120301|2012-02-07 07:30,7,3.1914,3.2059,3.19,3.204,2729
20120301|2012-02-07 08:00,7,3.204,3.2208,3.2017,3.2082,5058
20120301|2012-02-07 08:30,7,3.2087,3.2087,3.1896,3.1977,2501
20120301|2012-02-07 09:00,7,3.198,3.1988,3.1759,3.185,3096
20120301|2012-02-07 09:30,7,3.185,3.189,3.1781,3.1855,2527
20120301|2012-02-07 10:00,7,3.1864,3.1972,3.1849,3.1933,2349
20120301|2012-02-07 10:30,7,3.1935,3.1987,3.1897,3.1987,1658
20120301|2012-02-07 11:00,7,3.1986,3.2163,3.1983,3.2131,1685
20120301|2012-02-07 11:30,7,3.2135,3.2136,3.2055,3.2075,1106
20120301|2012-02-07 12:00,7,3.2078,3.2096,3.1964,3.1985,686
20120301|2012-02-07 12:30,7,3.1983,3.2095,3.1975,3.2035,1314
20120301|2012-02-07 13:00,7,3.2033,3.2059,3.1864,3.1948,3552
20120301|2012-02-07 13:30,7,3.1947,3.1978,3.1909,3.194,1155
20120301|2012-02-07 14:00,7,3.1938,3.2005,3.1884,3.1895,2617
20120301|2012-02-07 14:30,7,3.1895,3.1898,3.1854,3.1891,529
20120301|2012-02-07 15:00,7,3.189,3.1905,3.185,3.1871,166
20120301|2012-02-07 15:30,7,3.1871,3.1871,3.1836,3.1837,98
20120301|2012-02-07 16:00,7,3.1835,3.1846,3.1824,3.1841,47
20120301|2012-02-07 17:00,8,3.1854,3.1854,3.182,3.1825,24
20120301|2012-02-07 17:30,8,3.1831,3.1831,3.1831,3.1831,1
20120301|2012-02-07 18:00,8,3.1827,3.183,3.18,3.1805,101
20120301|2012-02-07 18:30,8,3.1805,3.1822,3.18,3.18,20
20120301|2012-02-07 19:00,8,3.1803,3.1853,3.1803,3.1834,28
20120301|2012-02-07 19:30,8,3.1839,3.1874,3.1831,3.1874,70
20120301|2012-02-07 20:00,8,3.1883,3.1883,3.188,3.188,3
20120301|2012-02-07 20:30,8,3.1844,3.185,3.1828,3.1845,20
20120301|2012-02-07 21:00,8,3.184,3.184,3.1826,3.184,11
20120301|2012-02-07 21:30,8,3.1842,3.1845,3.1839,3.1841,18
20120301|2012-02-07 22:00,8,3.1842,3.1844,3.184,3.1841,13
20120301|2012-02-07 22:30,8,3.1842,3.1846,3.1834,3.1839,12
20120301|2012-02-07 23:00,8,3.1853,3.1853,3.1838,3.1838,2
20120301|2012-02-07 23:30,8,3.1862,3.1891,3.1862,3.1891,21
20120301|2012-02-08 00:00,8,3.1903,3.1926,3.1895,3.1926,27
20120301|2012-02-08 00:30,8,3.1929,3.1929,3.1903,3.191,28
20120301|2012-02-08 01:00,8,3.191,3.1957,3.1909,3.1957,81
20120301|2012-02-08 01:30,8,3.1964,3.198,3.195,3.1958,147
20120301|2012-02-08 02:00,8,3.1955,3.2019,3.195,3.199,208
20120301|2012-02-08 02:30,8,3.1991,3.1991,3.1946,3.1981,74
20120301|2012-02-08 03:00,8,3.198,3.2015,3.196,3.1984,136
20120301|2012-02-08 03:30,8,3.1962,3.2003,3.1947,3.1954,125
20120301|2012-02-08 04:00,8,3.1946,3.1968,3.1935,3.195,107
20120301|2012-02-08 04:30,8,3.1952,3.1984,3.1942,3.1971,165
20120301|2012-02-08 05:00,8,3.1971,3.2005,3.1957,3.1978,300
20120301|2012-02-08 05:30,8,3.1985,3.2021,3.1975,3.1989,184
20120301|2012-02-08 06:00,8,3.1995,3.1997,3.1942,3.1954,277
20120301|2012-02-08 06:30,8,3.1961,3.1968,3.1924,3.1944,463
20120301|2012-02-08 07:00,8,3.1936,3.1992,3.1936,3.1944,427
20120301|2012-02-08 07:30,8,3.1946,3.1947,3.18,3.1837,2177
20120301|2012-02-08 08:00,8,3.1837,3.1911,3.1814,3.1902,1745
20120301|2012-02-08 08:30,8,3.1901,3.1978,3.1883,3.195,1756
20120301|2012-02-08 09:00,8,3.1948,3.1995,3.1889,3.1939,1581
20120301|2012-02-08 09:30,8,3.193,3.1933,3.1766,3.1805,4311
20120301|2012-02-08 10:00,8,3.1805,3.1812,3.1707,3.174,2699
20120301|2012-02-08 10:30,8,3.1738,3.179,3.1654,3.1771,2506
20120301|2012-02-08 11:00,8,3.1764,3.1829,3.1719,3.1786,1268
20120301|2012-02-08 11:30,8,3.1785,3.1815,3.1755,3.1778,1058
20120301|2012-02-08 12:00,8,3.1785,3.184,3.1761,3.1831,1308
20120301|2012-02-08 12:30,8,3.1824,3.1875,3.1772,3.1821,1705
20120301|2012-02-08 13:00,8,3.1822,3.192,3.1754,3.1897,2785
20120301|2012-02-08 13:30,8,3.1896,3.195,3.1894,3.1944,507
20120301|2012-02-08 14:00,8,3.1937,3.198,3.1915,3.1934,2182
20120301|2012-02-08 14:30,8,3.1935,3.1992,3.193,3.1992,222
20120301|2012-02-08 15:00,8,3.1992,3.2015,3.1987,3.1994,98
20120301|2012-02-08 15:30,8,3.1994,3.2011,3.1983,3.2005,59
20120301|2012-02-08 16:00,8,3.2,3.2034,3.1996,3.2033,111
20120301|2012-02-08 17:00,9,3.2029,3.203,3.2001,3.2001,22
20120301|2012-02-08 17:30,9,3.2014,3.2014,3.1985,3.1985,7
20120301|2012-02-08 18:00,9,3.2001,3.2011,3.1972,3.1972,22
20120301|2012-02-08 18:30,9,3.1954,3.1974,3.1953,3.1974,6
20120301|2012-02-08 19:00,9,3.1961,3.1972,3.196,3.1961,5
20120301|2012-02-08 19:30,9,3.1942,3.1942,3.191,3.1921,15
20120301|2012-02-08 20:00,9,3.1937,3.1949,3.1937,3.1944,15
20120301|2012-02-08 20:30,9,3.1938,3.1938,3.1931,3.1935,4
20120301|2012-02-08 21:00,9,3.1919,3.1925,3.1916,3.1925,5
20120301|2012-02-08 21:30,9,3.1912,3.1912,3.1895,3.1895,4
20120301|2012-02-08 22:00,9,3.1895,3.1899,3.1895,3.1899,4
20120301|2012-02-08 22:30,9,3.1913,3.1933,3.1913,3.1933,3
20120301|2012-02-08 23:00,9,3.191,3.191,3.1897,3.1897,5
20120301|2012-02-08 23:30,9,3.1941,3.1941,3.1938,3.1938,3
20120301|2012-02-09 00:00,9,3.195,3.197,3.195,3.197,4
20120301|2012-02-09 00:30,9,3.1942,3.1967,3.1936,3.1967,4
20120301|2012-02-09 01:00,9,3.1968,3.1977,3.1942,3.1942,31
20120301|2012-02-09 01:30,9,3.1948,3.1973,3.193,3.1949,57
20120301|2012-02-09 02:00,9,3.1963,3.1993,3.1933,3.1943,84
20120301|2012-02-09 02:30,9,3.1952,3.1986,3.1919,3.1954,137
20120301|2012-02-09 03:00,9,3.1967,3.2,3.196,3.198,39
20120301|2012-02-09 03:30,9,3.2,3.202,3.1931,3.1931,296
20120301|2012-02-09 04:00,9,3.1934,3.1952,3.1865,3.1878,559
20120301|2012-02-09 04:30,9,3.1877,3.1925,3.1871,3.1918,233
20120301|2012-02-09 05:00,9,3.1922,3.1925,3.1898,3.1911,201
20120301|2012-02-09 05:30,9,3.1915,3.1919,3.1822,3.1854,246
20120301|2012-02-09 06:00,9,3.1852,3.1856,3.1809,3.1853,224
20120301|2012-02-09 06:30,9,3.1848,3.1875,3.18,3.1859,363
20120301|2012-02-09 07:00,9,3.186,3.1979,3.1857,3.1944,363
20120301|2012-02-09 07:30,9,3.1965,3.2005,3.193,3.1941,1131
20120301|2012-02-09 08:00,9,3.1932,3.202,3.1875,3.1993,2258
20120301|2012-02-09 08:30,9,3.1991,3.2058,3.1927,3.193,1366
20120301|2012-02-09 09:00,9,3.1937,3.195,3.1826,3.1827,1405
20120301|2012-02-09 09:30,9,3.1825,3.1939,3.1787,3.1917,1672
20120301|2012-02-09 10:00,9,3.1925,3.1981,3.1845,3.1978,1804
20120301|2012-02-09 10:30,9,3.1973,3.1992,3.1929,3.197,1286
20120301|2012-02-09 11:00,9,3.1968,3.2068,3.1964,3.1994,1160
20120301|2012-02-09 11:30,9,3.2003,3.2086,3.2002,3.2079,750
20120301|2012-02-09 12:00,9,3.2086,3.2096,3.2016,3.2048,523
20120301|2012-02-09 12:30,9,3.2054,3.2089,3.1979,3.2023,915
20120301|2012-02-09 13:00,9,3.2019,3.213,3.1935,3.2089,2631
20120301|2012-02-09 13:30,9,3.2092,3.2126,3.2075,3.2108,579
20120301|2012-02-09 14:00,9,3.2109,3.2171,3.2108,3.2163,1669
20120301|2012-02-09 14:30,9,3.2159,3.2224,3.214,3.2206,431
20120301|2012-02-09 15:00,9,3.2206,3.221,3.215,3.216,282
20120301|2012-02-09 15:30,9,3.2157,3.2181,3.2154,3.217,68
20120301|2012-02-09 16:00,9,3.217,3.2193,3.217,3.219,14
20120301|2012-02-09 17:00,10,3.22,3.22,3.215,3.215,16
20120301|2012-02-09 17:30,10,3.2162,3.2192,3.2162,3.2184,5
20120301|2012-02-09 18:00,10,3.2174,3.2174,3.2174,3.2174,1
20120301|2012-02-09 18:30,10,3.2161,3.2161,3.2154,3.2155,3
20120301|2012-02-09 19:00,10,3.2154,3.2154,3.2121,3.2121,52
20120301|2012-02-09 19:30,10,3.2115,3.2127,3.211,3.2119,16
20120301|2012-02-09 20:00,10,3.211,3.211,3.209,3.209,27
20120301|2012-02-09 20:30,10,3.2092,3.213,3.2092,3.213,4
20120301|2012-02-09 21:00,10,3.2108,3.2108,3.2055,3.2055,29
20120301|2012-02-09 21:30,10,3.2052,3.2059,3.2049,3.2049,10
20120301|2012-02-09 22:00,10,3.2069,3.2073,3.2069,3.2073,2
20120301|2012-02-09 22:30,10,3.2082,3.2094,3.2082,3.2085,10
20120301|2012-02-09 23:00,10,3.2071,3.2071,3.2071,3.2071,1
20120301|2012-02-09 23:30,10,3.2083,3.2094,3.2072,3.2087,34
20120301|2012-02-10 00:00,10,3.209,3.2114,3.209,3.2098,52
20120301|2012-02-10 00:30,10,3.2082,3.2108,3.2082,3.2085,79
20120301|2012-02-10 01:00,10,3.2089,3.2096,3.2049,3.2058,77
20120301|2012-02-10 01:30,10,3.2055,3.2055,3.2008,3.2019,83
20120301|2012-02-10 02:00,10,3.202,3.204,3.1979,3.202,282
20120301|2012-02-10 02:30,10,3.2031,3.2031,3.1985,3.2007,88
20120301|2012-02-10 03:00,10,3.202,3.2034,3.1998,3.2018,166
20120301|2012-02-10 03:30,10,3.202,3.2027,3.1992,3.1995,115
20120301|2012-02-10 04:00,10,3.1994,3.2,3.1947,3.1949,534
20120301|2012-02-10 04:30,10,3.1947,3.2008,3.1903,3.1999,654
20120301|2012-02-10 05:00,10,3.2,3.2005,3.1928,3.1955,229
20120301|2012-02-10 05:30,10,3.1942,3.1947,3.1905,3.1916,243
20120301|2012-02-10 06:00,10,3.1912,3.1925,3.1854,3.1876,341
20120301|2012-02-10 06:30,10,3.1896,3.1903,3.1837,3.1891,315
20120301|2012-02-10 07:00,10,3.1884,3.1896,3.1775,3.1819,500
20120301|2012-02-10 07:30,10,3.1809,3.1896,3.1781,3.1888,826
20120301|2012-02-10 08:00,10,3.1889,3.1964,3.1804,3.1854,3035
20120301|2012-02-10 08:30,10,3.1848,3.192,3.1795,3.1803,1285
20120301|2012-02-10 09:00,10,3.1796,3.191,3.1767,3.1873,1633
20120301|2012-02-10 09:30,10,3.1871,3.1908,3.1806,3.1881,883
20120301|2012-02-10 10:00,10,3.1883,3.199,3.1861,3.1913,1715
20120301|2012-02-10 10:30,10,3.1912,3.1929,3.1864,3.1866,1192
20120301|2012-02-10 11:00,10,3.1865,3.1884,3.1815,3.1816,1592
20120301|2012-02-10 11:30,10,3.1816,3.1831,3.1774,3.1809,2216
20120301|2012-02-10 12:00,10,3.182,3.1884,3.1783,3.184,896
20120301|2012-02-10 12:30,10,3.1839,3.1867,3.1751,3.1757,1779
20120301|2012-02-10 13:00,10,3.1764,3.1869,3.1757,3.1862,3135
20120301|2012-02-10 13:30,10,3.1861,3.1888,3.1831,3.1879,1001
20120301|2012-02-10 14:00,10,3.1875,3.1929,3.1855,3.1864,2045
20120301|2012-02-10 14:30,10,3.1858,3.1889,3.1848,3.1889,104
20120301|2012-02-10 15:00,10,3.1876,3.189,3.1863,3.187,37
20120301|2012-02-10 15:30,10,3.1864,3.1896,3.1852,3.1866,25
20120301|2012-02-10 16:00,10,3.1884,3.1905,3.1864,3.1905,11
20120301|2012-02-12 17:00,13,3.1921,3.1978,3.1891,3.1965,32
20120301|2012-02-12 17:30,13,3.194,3.194,3.1929,3.1929,5
20120301|2012-02-12 18:00,13,3.1954,3.1965,3.1936,3.1936,14
20120301|2012-02-12 18:30,13,3.193,3.193,3.1905,3.1905,10
20120301|2012-02-12 19:00,13,3.1934,3.1975,3.1934,3.1966,37
20120301|2012-02-12 19:30,13,3.1999,3.2,3.1999,3.2,5
20120301|2012-02-12 20:00,13,3.2005,3.203,3.2005,3.2016,15
20120301|2012-02-12 20:30,13,3.2013,3.2013,3.2013,3.2013,1
20120301|2012-02-12 21:00,13,3.2021,3.2072,3.2013,3.2058,67
20120301|2012-02-12 21:30,13,3.2075,3.2075,3.206,3.2065,18
20120301|2012-02-12 22:00,13,3.2064,3.2064,3.2064,3.2064,1
20120301|2012-02-12 22:30,13,3.2059,3.2069,3.2055,3.2069,4
20120301|2012-02-12 23:00,13,3.2069,3.2078,3.206,3.206,4
20120301|2012-02-12 23:30,13,3.2059,3.2065,3.2049,3.205,7
20120301|2012-02-13 00:00,13,3.2053,3.2053,3.2046,3.2046,3
20120301|2012-02-13 00:30,13,3.206,3.206,3.2033,3.2035,8
20120301|2012-02-13 01:00,13,3.204,3.2081,3.204,3.2065,34
20120301|2012-02-13 01:30,13,3.205,3.2063,3.2028,3.2028,58
20120301|2012-02-13 02:00,13,3.2025,3.2068,3.2023,3.2052,68
20120301|2012-02-13 02:30,13,3.2052,3.2058,3.1993,3.2055,109
20120301|2012-02-13 03:00,13,3.2053,3.2072,3.2015,3.2044,115
20120301|2012-02-13 03:30,13,3.2039,3.2057,3.1984,3.1986,106
20120301|2012-02-13 04:00,13,3.198,3.1984,3.1865,3.1872,421
20120301|2012-02-13 04:30,13,3.1872,3.192,3.1872,3.1919,268
20120301|2012-02-13 05:00,13,3.1926,3.1935,3.1903,3.1916,119
20120301|2012-02-13 05:30,13,3.1911,3.1931,3.1894,3.1914,96
20120301|2012-02-13 06:00,13,3.192,3.1957,3.1902,3.195,136
20120301|2012-02-13 06:30,13,3.1949,3.198,3.1941,3.1978,168
20120301|2012-02-13 07:00,13,3.198,3.1988,3.1896,3.1923,273
20120301|2012-02-13 07:30,13,3.1924,3.1954,3.1887,3.19,730
20120301|2012-02-13 08:00,13,3.1891,3.1971,3.1854,3.1885,2405
20120301|2012-02-13 08:30,13,3.1883,3.19,3.1775,3.1789,1843
20120301|2012-02-13 09:00,13,3.1786,3.1834,3.1624,3.1648,2692
20120301|2012-02-13 09:30,13,3.1651,3.1803,3.1623,3.1768,1955
20120301|2012-02-13 10:00,13,3.1769,3.1899,3.1735,3.1886,2341
20120301|2012-02-13 10:30,13,3.1888,3.192,3.1823,3.1877,1094
20120301|2012-02-13 11:00,13,3.1877,3.1877,3.1775,3.1775,1011
20120301|2012-02-13 11:30,13,3.1775,3.1775,3.1702,3.1733,1042
20120301|2012-02-13 12:00,13,3.1729,3.1738,3.1624,3.1628,1323
20120301|2012-02-13 12:30,13,3.1624,3.167,3.1555,3.164,2416
20120301|2012-02-13 13:00,13,3.1642,3.1645,3.1609,3.1637,522
20120301|2012-02-13 14:00,13,3.1611,3.1629,3.1517,3.1575,2946
20120301|2012-02-13 14:30,13,3.1578,3.1642,3.1572,3.1635,872
20120301|2012-02-13 15:00,13,3.1636,3.1636,3.1572,3.16,219
20120301|2012-02-13 15:30,13,3.1591,3.164,3.1575,3.1616,173
20120301|2012-02-13 16:00,13,3.1615,3.163,3.161,3.163,70
20120301|2012-02-13 17:00,14,3.16,3.1651,3.1575,3.159,83
20120301|2012-02-13 17:30,14,3.16,3.16,3.1577,3.1577,15
20120301|2012-02-13 18:00,14,3.158,3.16,3.157,3.1591,13
20120301|2012-02-13 19:00,14,3.1614,3.1647,3.157,3.157,30
20120301|2012-02-13 19:30,14,3.1565,3.1575,3.155,3.1553,16
20120301|2012-02-13 20:00,14,3.155,3.1563,3.155,3.155,36
20120301|2012-02-13 20:30,14,3.155,3.1562,3.1548,3.156,23
20120301|2012-02-13 21:00,14,3.1545,3.1545,3.15,3.15,44
20120301|2012-02-13 21:30,14,3.1512,3.153,3.1486,3.1516,38
20120301|2012-02-13 22:00,14,3.1531,3.1536,3.1523,3.153,28
20120301|2012-02-13 22:30,14,3.1525,3.1525,3.1504,3.1513,10
20120301|2012-02-13 23:00,14,3.1511,3.152,3.1507,3.152,15
20120301|2012-02-13 23:30,14,3.152,3.1533,3.152,3.1533,9
20120301|2012-02-14 00:00,14,3.1521,3.1525,3.1516,3.1525,12
20120301|2012-02-14 00:30,14,3.1524,3.1538,3.1522,3.1538,9
20120301|2012-02-14 01:00,14,3.1537,3.1568,3.1493,3.1568,181
20120301|2012-02-14 01:30,14,3.1566,3.1603,3.1552,3.1592,133
20120301|2012-02-14 02:00,14,3.1592,3.1595,3.1493,3.1553,279
20120301|2012-02-14 02:30,14,3.1544,3.1575,3.1542,3.1575,128
20120301|2012-02-14 03:00,14,3.1569,3.1605,3.1568,3.1599,90
20120301|2012-02-14 03:30,14,3.1592,3.1653,3.1584,3.1633,309
20120301|2012-02-14 04:00,14,3.164,3.1738,3.164,3.1723,353
20120301|2012-02-14 04:30,14,3.1725,3.1753,3.1699,3.1715,206
20120301|2012-02-14 05:00,14,3.1725,3.1725,3.1648,3.1698,135
20120301|2012-02-14 05:30,14,3.1704,3.1734,3.165,3.1727,96
20120301|2012-02-14 06:00,14,3.1724,3.1754,3.1659,3.1688,159
20120301|2012-02-14 06:30,14,3.1688,3.1717,3.1585,3.1624,312
20120301|2012-02-14 07:00,14,3.162,3.1626,3.1572,3.1613,683
20120301|2012-02-14 07:30,14,3.1613,3.1615,3.1454,3.1493,1222
20120301|2012-02-14 08:00,14,3.1501,3.1691,3.1472,3.1662,3167
20120301|2012-02-14 08:30,14,3.1656,3.1697,3.1594,3.1695,1731
20120301|2012-02-14 09:00,14,3.1685,3.1712,3.1569,3.1652,1204
20120301|2012-02-14 09:30,14,3.165,3.1706,3.162,3.1656,1464
20120301|2012-02-14 10:00,14,3.1653,3.1663,3.1595,3.162,1372
20120301|2012-02-14 10:30,14,3.1613,3.1781,3.1611,3.1767,1971
20120301|2012-02-14 11:00,14,3.177,3.1791,3.1728,3.1728,1874
20120301|2012-02-14 11:30,14,3.1733,3.1849,3.1702,3.1722,1480
20120301|2012-02-14 12:00,14,3.1724,3.1754,3.1637,3.1662,851
20120301|2012-02-14 12:30,14,3.1669,3.1704,3.1616,3.1622,843
20120301|2012-02-14 13:00,14,3.1623,3.1693,3.1615,3.1683,1833
20120301|2012-02-14 13:30,14,3.1683,3.175,3.1676,3.1745,445
20120301|2012-02-14 14:00,14,3.1742,3.1769,3.17,3.1713,1898
20120301|2012-02-14 14:30,14,3.1706,3.1748,3.1704,3.1748,113
20120301|2012-02-14 15:00,14,3.1745,3.1783,3.1742,3.1753,84
20120301|2012-02-14 15:30,14,3.1774,3.1849,3.175,3.1849,125
20120301|2012-02-14 16:00,14,3.1845,3.1845,3.1811,3.1825,19
20120301|2012-02-14 17:00,15,3.1825,3.1825,3.1803,3.181,7
20120301|2012-02-14 17:30,15,3.1819,3.1819,3.1799,3.1799,8
20120301|2012-02-14 18:00,15,3.1839,3.1839,3.181,3.181,4
20120301|2012-02-14 18:30,15,3.1806,3.181,3.176,3.176,28
20120301|2012-02-14 19:00,15,3.1746,3.1762,3.171,3.174,38
20120301|2012-02-14 19:30,15,3.175,3.175,3.1726,3.1731,31
20120301|2012-02-14 20:00,15,3.1748,3.181,3.1743,3.1789,13
20120301|2012-02-14 20:30,15,3.1837,3.1873,3.1826,3.1873,28
20120301|2012-02-14 21:00,15,3.187,3.187,3.1838,3.186,8
20120301|2012-02-14 21:30,15,3.1856,3.1856,3.1838,3.1854,13
20120301|2012-02-14 22:00,15,3.183,3.183,3.183,3.183,1
20120301|2012-02-14 22:30,15,3.1846,3.1867,3.1846,3.1867,5
20120301|2012-02-14 23:00,15,3.1867,3.1882,3.1867,3.1878,7
20120301|2012-02-14 23:30,15,3.1875,3.1875,3.1869,3.1871,10
20120301|2012-02-15 00:00,15,3.1871,3.1875,3.187,3.1875,4
20120301|2012-02-15 00:30,15,3.1865,3.1865,3.1865,3.1865,1
20120301|2012-02-15 01:00,15,3.187,3.1902,3.187,3.1895,18
20120301|2012-02-15 01:30,15,3.188,3.1887,3.1831,3.1876,42
20120301|2012-02-15 02:00,15,3.1875,3.1899,3.184,3.1898,37
20120301|2012-02-15 02:30,15,3.1906,3.1913,3.1876,3.1897,144
20120301|2012-02-15 03:00,15,3.1894,3.1908,3.1875,3.1896,31
20120301|2012-02-15 03:30,15,3.1901,3.1916,3.1865,3.1877,130
20120301|2012-02-15 04:00,15,3.1875,3.1896,3.1872,3.1887,73
20120301|2012-02-15 04:30,15,3.1883,3.1883,3.1826,3.1838,59
20120301|2012-02-15 05:00,15,3.1838,3.1857,3.1812,3.1815,93
20120301|2012-02-15 05:30,15,3.1814,3.19,3.1811,3.1887,148
20120301|2012-02-15 06:00,15,3.1879,3.2003,3.1865,3.1957,510
20120301|2012-02-15 06:30,15,3.198,3.2175,3.196,3.2048,815
20120301|2012-02-15 07:00,15,3.2056,3.2163,3.1919,3.198,808
20120301|2012-02-15 07:30,15,3.1989,3.1991,3.194,3.1951,789
20120301|2012-02-15 08:00,15,3.1951,3.208,3.1924,3.2076,1489
20120301|2012-02-15 08:30,15,3.2079,3.2108,3.1955,3.1967,985
20120301|2012-02-15 09:00,15,3.1977,3.2,3.1903,3.1929,993
20120301|2012-02-15 09:30,15,3.1937,3.2141,3.1937,3.2074,1691
20120301|2012-02-15 10:00,15,3.2076,3.2108,3.2066,3.2094,1049
20120301|2012-02-15 10:30,15,3.2083,3.2088,3.1996,3.1999,764
20120301|2012-02-15 11:00,15,3.1999,3.2007,3.1932,3.1939,921
20120301|2012-02-15 11:30,15,3.1944,3.2022,3.1923,3.1948,1090
20120301|2012-02-15 12:00,15,3.1941,3.1941,3.1764,3.1798,1671
20120301|2012-02-15 12:30,15,3.1807,3.1838,3.176,3.1798,810
20120301|2012-02-15 13:00,15,3.1801,3.1927,3.1774,3.1917,1451
20120301|2012-02-15 13:30,15,3.1917,3.1929,3.1875,3.1878,484
20120301|2012-02-15 14:00,15,3.1875,3.1927,3.1861,3.1872,2288
20120301|2012-02-15 14:30,15,3.1875,3.1945,3.1875,3.1938,307
20120301|2012-02-15 15:00,15,3.1939,3.1943,3.1917,3.1938,264
20120301|2012-02-15 15:30,15,3.1948,3.1958,3.1907,3.1917,36
20120301|2012-02-15 16:00,15,3.1915,3.1915,3.1903,3.1905,20
20120301|2012-02-15 17:00,16,3.1916,3.195,3.1878,3.1878,17
20120301|2012-02-15 17:30,16,3.1883,3.1883,3.1883,3.1883,1
20120301|2012-02-15 18:00,16,3.188,3.188,3.1846,3.1878,23
20120301|2012-02-15 18:30,16,3.1874,3.1879,3.1858,3.1879,16
20120301|2012-02-15 19:00,16,3.1864,3.1864,3.1821,3.1826,46
20120301|2012-02-15 19:30,16,3.1816,3.1816,3.179,3.1801,43
20120301|2012-02-15 20:00,16,3.1808,3.1813,3.1784,3.1788,33
20120301|2012-02-15 20:30,16,3.1803,3.1824,3.1796,3.1796,23
20120301|2012-02-15 21:00,16,3.1803,3.1805,3.1793,3.18,8
20120301|2012-02-15 21:30,16,3.1815,3.1815,3.1796,3.1809,7
20120301|2012-02-15 22:00,16,3.181,3.1829,3.181,3.1829,2
20120301|2012-02-15 22:30,16,3.1818,3.1818,3.1796,3.1796,4
20120301|2012-02-15 23:00,16,3.1811,3.1814,3.1805,3.1807,36
20120301|2012-02-15 23:30,16,3.182,3.1873,3.182,3.1873,16
20120301|2012-02-16 00:00,16,3.1844,3.1914,3.1816,3.1914,75
20120301|2012-02-16 00:30,16,3.1915,3.1969,3.191,3.1915,111
20120301|2012-02-16 01:00,16,3.1915,3.1959,3.1897,3.1937,163
20120301|2012-02-16 01:30,16,3.1925,3.1983,3.1925,3.1947,41
20120301|2012-02-16 02:00,16,3.1951,3.1951,3.1776,3.1781,147
20120301|2012-02-16 02:30,16,3.1782,3.1855,3.1782,3.1844,153
20120301|2012-02-16 03:00,16,3.1849,3.1858,3.1786,3.1803,51
20120301|2012-02-16 03:30,16,3.1794,3.1816,3.1778,3.1778,46
20120301|2012-02-16 04:00,16,3.1783,3.1821,3.177,3.181,65
20120301|2012-02-16 04:30,16,3.1808,3.1823,3.1784,3.1799,66
20120301|2012-02-16 05:00,16,3.1807,3.184,3.1803,3.1826,55
20120301|2012-02-16 05:30,16,3.1834,3.1861,3.1806,3.1832,87
20120301|2012-02-16 06:00,16,3.184,3.1901,3.1827,3.1867,284
20120301|2012-02-16 06:30,16,3.1866,3.1868,3.1815,3.1858,619
20120301|2012-02-16 07:00,16,3.1862,3.1862,3.1796,3.1797,434
20120301|2012-02-16 07:30,16,3.1808,3.1866,3.1803,3.1821,1248
20120301|2012-02-16 08:00,16,3.1825,3.1916,3.1813,3.1864,1655
20120301|2012-02-16 08:30,16,3.1864,3.1924,3.1839,3.1877,1397
20120301|2012-02-16 09:00,16,3.1885,3.1934,3.1866,3.1908,1059
20120301|2012-02-16 09:30,16,3.1905,3.193,3.1786,3.1822,1256
20120301|2012-02-16 10:00,16,3.1824,3.1945,3.181,3.1897,1097
20120301|2012-02-16 10:30,16,3.19,3.2079,3.19,3.2055,1021
20120301|2012-02-16 11:00,16,3.2056,3.2067,3.1976,3.1991,700
20120301|2012-02-16 11:30,16,3.1986,3.2039,3.1965,3.1975,476
20120301|2012-02-16 12:00,16,3.1983,3.2041,3.1946,3.1996,532
20120301|2012-02-16 12:30,16,3.1997,3.2039,3.1992,3.2038,500
20120301|2012-02-16 13:00,16,3.2031,3.2124,3.2031,3.2121,2290
20120301|2012-02-16 13:30,16,3.212,3.2161,3.209,3.214,830
20120301|2012-02-16 14:00,16,3.214,3.218,3.214,3.2175,1548
20120301|2012-02-16 14:30,16,3.2176,3.2176,3.2133,3.2138,209
20120301|2012-02-16 15:00,16,3.2129,3.213,3.2097,3.2097,253
20120301|2012-02-16 15:30,16,3.2117,3.212,3.2087,3.2092,52
20120301|2012-02-16 16:00,16,3.2096,3.2096,3.2061,3.208,41
20120301|2012-02-16 17:00,17,3.2081,3.2081,3.2079,3.2079,4
20120301|2012-02-16 17:30,17,3.2073,3.2086,3.2073,3.2086,3
20120301|2012-02-16 18:00,17,3.2084,3.209,3.2084,3.209,2
20120301|2012-02-16 18:30,17,3.21,3.21,3.2066,3.2066,3
20120301|2012-02-16 19:00,17,3.2079,3.2153,3.2079,3.215,16
20120301|2012-02-16 19:30,17,3.214,3.215,3.2137,3.215,15
20120301|2012-02-16 20:00,17,3.2131,3.2131,3.212,3.212,2
20120301|2012-02-16 20:30,17,3.2101,3.2102,3.2076,3.2084,6
20120301|2012-02-16 21:00,17,3.2108,3.212,3.2108,3.211,15
20120301|2012-02-16 21:30,17,3.2106,3.2106,3.2106,3.2106,1
20120301|2012-02-16 22:30,17,3.2113,3.2123,3.2113,3.2123,2
20120301|2012-02-16 23:00,17,3.2106,3.2106,3.2106,3.2106,2
20120301|2012-02-17 00:30,17,3.2129,3.2129,3.2129,3.2129,1
20120301|2012-02-17 01:00,17,3.2119,3.2125,3.2116,3.2121,8
20120301|2012-02-17 01:30,17,3.2122,3.215,3.2116,3.2143,38
20120301|2012-02-17 02:00,17,3.2143,3.2149,3.2098,3.2149,42
20120301|2012-02-17 02:30,17,3.215,3.215,3.2087,3.2087,25
20120301|2012-02-17 03:00,17,3.2097,3.2099,3.2052,3.2061,23
20120301|2012-02-17 03:30,17,3.2064,3.209,3.2036,3.207,115
20120301|2012-02-17 04:00,17,3.2043,3.2045,3.1965,3.1985,83
20120301|2012-02-17 04:30,17,3.1986,3.2017,3.1983,3.1999,85
20120301|2012-02-17 05:00,17,3.2014,3.2024,3.1979,3.1979,98
20120301|2012-02-17 05:30,17,3.1988,3.2039,3.1988,3.2019,86
20120301|2012-02-17 06:00,17,3.2024,3.2076,3.2017,3.203,109
20120301|2012-02-17 06:30,17,3.2029,3.2036,3.1965,3.198,149
20120301|2012-02-17 07:00,17,3.1969,3.198,3.1944,3.1971,286
20120301|2012-02-17 07:30,17,3.1971,3.1998,3.1843,3.1865,750
20120301|2012-02-17 08:00,17,3.1861,3.1953,3.1818,3.1945,1547
20120301|2012-02-17 08:30,17,3.1941,3.1971,3.1899,3.1926,801
20120301|2012-02-17 09:00,17,3.1924,3.194,3.186,3.19,564
20120301|2012-02-17 09:30,17,3.1907,3.1932,3.1871,3.1886,585
20120301|2012-02-17 10:00,17,3.1886,3.1886,3.1784,3.1852,1007
20120301|2012-02-17 10:30,17,3.1845,3.1859,3.1813,3.1817,646
20120301|2012-02-17 11:00,17,3.1823,3.1888,3.182,3.1824,379
20120301|2012-02-17 11:30,17,3.183,3.1896,3.1798,3.1847,468
20120301|2012-02-17 12:00,17,3.1848,3.1918,3.1831,3.185,289
20120301|2012-02-17 12:30,17,3.1857,3.1904,3.1845,3.1858,261
20120301|2012-02-17 13:00,17,3.1853,3.1904,3.1776,3.1899,886
20120301|2012-02-17 13:30,17,3.1898,3.1915,3.1862,3.1915,492
20120301|2012-02-17 14:00,17,3.1907,3.1961,3.1906,3.192,1929
20120301|2012-02-17 14:30,17,3.1929,3.1942,3.1918,3.1918,79
20120301|2012-02-17 15:00,17,3.1929,3.1945,3.1922,3.1922,25
20120301|2012-02-17 15:30,17,3.1913,3.1967,3.1912,3.1967,58
20120301|2012-02-17 16:00,17,3.1982,3.2,3.1982,3.2,53
20120301|2012-02-19 17:00,21,3.2002,3.215,3.2002,3.215,121
20120301|2012-02-19 17:30,21,3.215,3.215,3.2078,3.2095,15
20120301|2012-02-19 18:00,21,3.2148,3.2148,3.2146,3.2146,2
20120301|2012-02-19 18:30,21,3.2146,3.2154,3.2127,3.2154,26
20120301|2012-02-19 19:00,21,3.2167,3.2167,3.2152,3.2152,4
20120301|2012-02-19 19:30,21,3.2175,3.2175,3.2175,3.2175,2
20120301|2012-02-19 20:00,21,3.2182,3.2199,3.2131,3.2199,35
20120301|2012-02-19 20:30,21,3.2197,3.22,3.2197,3.22,2
20120301|2012-02-19 21:00,21,3.2171,3.2177,3.2155,3.2177,11
20120301|2012-02-19 21:30,21,3.2178,3.2178,3.216,3.216,3
20120301|2012-02-19 23:30,21,3.22,3.22,3.22,3.22,2
20120301|2012-02-20 00:00,21,3.2202,3.222,3.2195,3.2195,32
20120301|2012-02-20 00:30,21,3.2175,3.2183,3.217,3.217,9
20120301|2012-02-20 01:00,21,3.2167,3.217,3.21,3.21,27
20120301|2012-02-20 01:30,21,3.2106,3.2112,3.2039,3.2045,49
20120301|2012-02-20 02:00,21,3.2059,3.2067,3.2011,3.2037,91
20120301|2012-02-20 02:30,21,3.2044,3.2045,3.2017,3.2027,15
20120301|2012-02-20 03:00,21,3.2049,3.2174,3.2049,3.2174,16
20120301|2012-02-20 03:30,21,3.2152,3.2184,3.2152,3.2171,4
20120301|2012-02-20 04:00,21,3.2143,3.2162,3.212,3.212,13
20120301|2012-02-20 04:30,21,3.2143,3.2157,3.2117,3.2125,18
20120301|2012-02-20 05:00,21,3.2129,3.2151,3.2125,3.2146,20
20120301|2012-02-20 05:30,21,3.2156,3.2174,3.2148,3.2164,128
20120301|2012-02-20 06:00,21,3.2167,3.2167,3.2048,3.208,34
20120301|2012-02-20 06:30,21,3.2065,3.2099,3.2035,3.2086,93
20120301|2012-02-20 07:00,21,3.2063,3.21,3.2032,3.2045,137
20120301|2012-02-20 07:30,21,3.2016,3.2043,3.1989,3.2039,94
20120301|2012-02-20 08:00,21,3.2041,3.2075,3.2009,3.2049,75
20120301|2012-02-20 08:30,21,3.2054,3.206,3.1972,3.1988,213
20120301|2012-02-20 09:00,21,3.1995,3.2044,3.1993,3.2036,141
20120301|2012-02-20 09:30,21,3.2022,3.2127,3.2022,3.2085,218
20120301|2012-02-20 10:00,21,3.208,3.218,3.2012,3.218,443
20120301|2012-02-20 10:30,21,3.2175,3.2192,3.209,3.2098,148
20120301|2012-02-20 11:00,21,3.2106,3.2144,3.2097,3.2141,265
20120301|2012-02-20 11:30,21,3.2145,3.2175,3.211,3.2123,160
20120301|2012-02-20 12:00,21,3.2105,3.2162,3.2104,3.2162,51
20120301|2012-02-20 17:00,21,3.2156,3.2156,3.211,3.211,23
20120301|2012-02-20 18:00,21,3.2149,3.216,3.2143,3.216,9
20120301|2012-02-20 19:30,21,3.2112,3.212,3.2089,3.2089,5
20120301|2012-02-20 20:00,21,3.2081,3.2081,3.2054,3.2054,2
20120301|2012-02-20 20:30,21,3.2027,3.2095,3.202,3.2095,11
20120301|2012-02-20 21:00,21,3.215,3.2155,3.215,3.2155,2
20120301|2012-02-20 21:30,21,3.2097,3.2107,3.2083,3.2107,4
20120301|2012-02-20 22:00,21,3.2083,3.2098,3.2071,3.2071,3
20120301|2012-02-20 22:30,21,3.2048,3.2048,3.2026,3.2026,2
20120301|2012-02-20 23:30,21,3.2072,3.2072,3.2072,3.2072,1
20120301|2012-02-21 00:00,21,3.2063,3.2075,3.2058,3.2075,24
20120301|2012-02-21 00:30,21,3.2081,3.2086,3.2073,3.2086,19
20120301|2012-02-21 01:00,21,3.2072,3.209,3.2069,3.209,19
20120301|2012-02-21 01:30,21,3.2065,3.2103,3.2061,3.2103,8
20120301|2012-02-21 02:00,21,3.2109,3.2111,3.2046,3.2073,32
20120301|2012-02-21 02:30,21,3.2087,3.2146,3.2086,3.2146,18
20120301|2012-02-21 03:00,21,3.214,3.2141,3.2056,3.2075,30
20120301|2012-02-21 03:30,21,3.2067,3.2102,3.2018,3.2018,109
20120301|2012-02-21 04:00,21,3.2001,3.2021,3.1887,3.1888,110
20120301|2012-02-21 04:30,21,3.1896,3.1949,3.1896,3.1949,28
20120301|2012-02-21 05:00,21,3.1927,3.1927,3.1883,3.192,46
20120301|2012-02-21 05:30,21,3.1926,3.1947,3.1879,3.1908,43
20120301|2012-02-21 06:00,21,3.1918,3.199,3.1918,3.1974,39
20120301|2012-02-21 06:30,21,3.1979,3.202,3.1979,3.2003,95
20120301|2012-02-21 07:00,21,3.1987,3.2069,3.1955,3.2069,123
20120301|2012-02-21 07:30,21,3.207,3.2106,3.205,3.2092,203
20120301|2012-02-21 08:00,21,3.209,3.2242,3.209,3.2172,768
20120301|2012-02-21 08:30,21,3.2179,3.2186,3.2088,3.21,761
20120301|2012-02-21 09:00,21,3.2096,3.2181,3.2078,3.2155,783
20120301|2012-02-21 09:30,21,3.215,3.219,3.2137,3.2186,570
20120301|2012-02-21 10:00,21,3.2188,3.2222,3.2148,3.2209,724
20120301|2012-02-21 10:30,21,3.222,3.2237,3.2163,3.2163,321
20120301|2012-02-21 11:00,21,3.2165,3.2193,3.2143,3.2167,263
20120301|2012-02-21 11:30,21,3.2169,3.2226,3.215,3.2225,325
20120301|2012-02-21 12:00,21,3.2226,3.2369,3.2203,3.2364,461
20120301|2012-02-21 12:30,21,3.2356,3.2416,3.2328,3.2381,357
20120301|2012-02-21 13:00,21,3.2381,3.2481,3.2367,3.24,897
20120301|2012-02-21 13:30,21,3.2399,3.2411,3.232,3.2328,215
20120301|2012-02-21 14:00,21,3.2319,3.2354,3.226,3.228,1430
20120301|2012-02-21 14:30,21,3.229,3.2325,3.2284,3.2303,33
20120301|2012-02-21 15:00,21,3.2309,3.2324,3.23,3.2319,82
20120301|2012-02-21 15:30,21,3.2317,3.232,3.23,3.2315,36
20120301|2012-02-21 16:00,21,3.2316,3.234,3.2309,3.234,61
20120301|2012-02-21 17:00,22,3.235,3.235,3.2344,3.2345,43
20120301|2012-02-21 18:00,22,3.235,3.235,3.2347,3.2348,10
20120301|2012-02-21 18:30,22,3.2337,3.2395,3.2337,3.2395,93
20120301|2012-02-21 19:00,22,3.2394,3.24,3.2316,3.2333,19
20120301|2012-02-21 19:30,22,3.2306,3.2338,3.2291,3.2338,8
20120301|2012-02-21 20:00,22,3.2329,3.2339,3.2326,3.2334,4
20120301|2012-02-21 20:30,22,3.2327,3.2327,3.2289,3.2289,13
20120301|2012-02-21 21:00,22,3.2289,3.2289,3.2276,3.2289,53
20120301|2012-02-21 21:30,22,3.2297,3.2313,3.2294,3.2305,28
20120301|2012-02-21 22:00,22,3.2297,3.2313,3.2293,3.2293,11
20120301|2012-02-21 22:30,22,3.2293,3.2314,3.2283,3.2314,24
20120301|2012-02-21 23:00,22,3.232,3.232,3.2319,3.2319,3
20120301|2012-02-21 23:30,22,3.232,3.232,3.232,3.232,4
20120301|2012-02-22 00:00,22,3.2314,3.232,3.2314,3.232,13
20120301|2012-02-22 00:30,22,3.232,3.234,3.232,3.234,7
20120301|2012-02-22 01:00,22,3.235,3.2386,3.235,3.2362,10
20120301|2012-02-22 01:30,22,3.2357,3.2395,3.2354,3.2395,51
20120301|2012-02-22 02:00,22,3.2395,3.2406,3.2367,3.2367,23
20120301|2012-02-22 02:30,22,3.236,3.2364,3.231,3.2312,19
20120301|2012-02-22 03:00,22,3.2287,3.2292,3.22,3.2204,53
20120301|2012-02-22 03:30,22,3.2228,3.2262,3.2198,3.2201,135
20120301|2012-02-22 04:00,22,3.22,3.2227,3.2187,3.2227,26
20120301|2012-02-22 04:30,22,3.2243,3.2259,3.2189,3.2196,36
20120301|2012-02-22 05:00,22,3.2234,3.2264,3.22,3.224,59
20120301|2012-02-22 05:30,22,3.2255,3.2255,3.2192,3.2232,34
20120301|2012-02-22 06:00,22,3.2225,3.2245,3.222,3.2242,16
20120301|2012-02-22 06:30,22,3.229,3.2347,3.2289,3.2337,29
20120301|2012-02-22 07:00,22,3.2332,3.2335,3.2241,3.2315,90
20120301|2012-02-22 07:30,22,3.2317,3.2405,3.2277,3.2405,404
20120301|2012-02-22 08:00,22,3.2405,3.2461,3.2377,3.2413,528
20120301|2012-02-22 08:30,22,3.2424,3.2442,3.2386,3.241,408
20120301|2012-02-22 09:00,22,3.2399,3.2523,3.239,3.2453,379
20120301|2012-02-22 09:30,22,3.245,3.253,3.2419,3.2524,283
20120301|2012-02-22 10:00,22,3.2523,3.2604,3.2522,3.2572,457
20120301|2012-02-22 10:30,22,3.2565,3.2581,3.2521,3.2535,243
20120301|2012-02-22 11:00,22,3.2529,3.255,3.2508,3.2521,171
20120301|2012-02-22 11:30,22,3.2524,3.255,3.2507,3.253,108
20120301|2012-02-22 12:00,22,3.2528,3.2552,3.2507,3.2516,223
20120301|2012-02-22 12:30,22,3.2517,3.2575,3.2512,3.256,351
20120301|2012-02-22 13:00,22,3.2574,3.2748,3.2574,3.2729,1468
20120301|2012-02-22 13:30,22,3.2726,3.2731,3.2707,3.2725,351
20120301|2012-02-22 14:00,22,3.2725,3.282,3.2725,3.2741,1260
20120301|2012-02-22 14:30,22,3.2741,3.2766,3.2736,3.2745,146
20120301|2012-02-22 15:00,22,3.2745,3.2765,3.2725,3.2747,114
20120301|2012-02-22 15:30,22,3.2725,3.2725,3.2684,3.2691,222
20120301|2012-02-22 16:00,22,3.2691,3.2706,3.2666,3.2667,72
20120301|2012-02-22 17:00,23,3.2686,3.2725,3.267,3.2725,12
20120301|2012-02-22 18:00,23,3.2725,3.275,3.2725,3.2748,18
20120301|2012-02-22 18:30,23,3.275,3.275,3.2727,3.2727,4
20120301|2012-02-22 19:00,23,3.2726,3.2732,3.271,3.271,12
20120301|2012-02-22 19:30,23,3.273,3.273,3.2714,3.2714,5
20120301|2012-02-22 20:00,23,3.2714,3.2714,3.2714,3.2714,1
20120301|2012-02-22 20:30,23,3.2723,3.2725,3.2723,3.2725,7
20120301|2012-02-22 21:00,23,3.2742,3.2742,3.2742,3.2742,1
20120301|2012-02-22 21:30,23,3.2747,3.275,3.2727,3.2727,10
20120301|2012-02-22 22:00,23,3.2733,3.2736,3.2732,3.2736,16
20120301|2012-02-22 22:30,23,3.2713,3.2713,3.2713,3.2713,1
20120301|2012-02-23 00:00,23,3.2713,3.2713,3.2704,3.2704,2
20120301|2012-02-23 00:30,23,3.2713,3.272,3.2713,3.2718,15
20120301|2012-02-23 01:00,23,3.272,3.2748,3.2716,3.2716,26
20120301|2012-02-23 01:30,23,3.2713,3.2714,3.2699,3.2709,13
20120301|2012-02-23 02:00,23,3.2698,3.2757,3.2694,3.2717,66
20120301|2012-02-23 02:30,23,3.2718,3.2867,3.2718,3.2856,57
20120301|2012-02-23 03:00,23,3.2851,3.2851,3.2791,3.2791,56
20120301|2012-02-23 03:30,23,3.2846,3.2927,3.2846,3.2901,15
20120301|2012-02-23 04:00,23,3.2924,3.294,3.2884,3.2884,19
20120301|2012-02-23 04:30,23,3.2895,3.2937,3.2895,3.2916,22
20120301|2012-02-23 05:00,23,3.2924,3.3031,3.2924,3.2974,90
20120301|2012-02-23 05:30,23,3.298,3.298,3.292,3.292,25
20120301|2012-02-23 06:00,23,3.2931,3.3015,3.2915,3.3011,75
20120301|2012-02-23 06:30,23,3.3011,3.3031,3.2967,3.2988,189
20120301|2012-02-23 07:00,23,3.2992,3.3056,3.2982,3.305,288
20120301|2012-02-23 07:30,23,3.3048,3.3131,3.3006,3.311,604
20120301|2012-02-23 08:00,23,3.3103,3.314,3.2833,3.295,939
20120301|2012-02-23 08:30,23,3.2952,3.2956,3.2722,3.2722,850
20120301|2012-02-23 09:00,23,3.2725,3.2782,3.2705,3.2741,622
20120301|2012-02-23 09:30,23,3.2737,3.2813,3.2737,3.281,201
20120301|2012-02-23 10:00,23,3.2792,3.285,3.272,3.285,537
20120301|2012-02-23 10:30,23,3.2851,3.2851,3.2607,3.2732,413
20120301|2012-02-23 11:00,23,3.2736,3.2796,3.2716,3.2794,243
20120301|2012-02-23 11:30,23,3.2799,3.2877,3.2749,3.2796,166
20120301|2012-02-23 12:00,23,3.2784,3.2792,3.272,3.2766,155
20120301|2012-02-23 12:30,23,3.2758,3.2845,3.2725,3.284,339
20120301|2012-02-23 13:00,23,3.2848,3.298,3.2848,3.2964,1331
20120301|2012-02-23 13:30,23,3.2962,3.2962,3.2896,3.2931,232
20120301|2012-02-23 14:00,23,3.293,3.2974,3.2851,3.2927,1674
20120301|2012-02-23 14:30,23,3.291,3.2934,3.2885,3.2885,104
20120301|2012-02-23 15:00,23,3.29,3.295,3.29,3.2933,34
20120301|2012-02-23 15:30,23,3.295,3.299,3.295,3.299,74
20120301|2012-02-23 16:00,23,3.2989,3.2997,3.2978,3.2985,27
20120301|2012-02-23 17:00,24,3.2952,3.2977,3.2952,3.2977,2
20120301|2012-02-23 18:00,24,3.2972,3.2972,3.295,3.295,9
20120301|2012-02-23 18:30,24,3.2957,3.2957,3.2957,3.2957,1
20120301|2012-02-23 19:30,24,3.294,3.294,3.291,3.291,5
20120301|2012-02-23 20:00,24,3.296,3.296,3.296,3.296,1
20120301|2012-02-23 20:30,24,3.2921,3.2935,3.2917,3.2935,7
20120301|2012-02-23 21:00,24,3.2956,3.2956,3.2953,3.2954,5
20120301|2012-02-23 22:00,24,3.2914,3.2914,3.2905,3.2905,2
20120301|2012-02-23 22:30,24,3.2915,3.2915,3.2915,3.2915,5
20120301|2012-02-24 01:00,24,3.2934,3.2935,3.2903,3.2907,12
20120301|2012-02-24 01:30,24,3.2905,3.2905,3.2903,3.2903,2
20120301|2012-02-24 02:00,24,3.29,3.2908,3.2868,3.2868,37
20120301|2012-02-24 02:30,24,3.2864,3.2893,3.2844,3.2862,42
20120301|2012-02-24 03:00,24,3.2863,3.2864,3.2841,3.2853,13
20120301|2012-02-24 03:30,24,3.2841,3.2842,3.2804,3.2804,19
20120301|2012-02-24 04:00,24,3.28,3.2821,3.2773,3.2792,32
20120301|2012-02-24 04:30,24,3.2774,3.2782,3.2749,3.2749,34
20120301|2012-02-24 05:00,24,3.278,3.2824,3.2778,3.2805,99
20120301|2012-02-24 05:30,24,3.2803,3.2834,3.2794,3.283,96
20120301|2012-02-24 06:00,24,3.2835,3.2868,3.2827,3.2852,53
20120301|2012-02-24 06:30,24,3.2846,3.2856,3.2798,3.2798,60
20120301|2012-02-24 07:00,24,3.28,3.2868,3.28,3.284,71
20120301|2012-02-24 07:30,24,3.2837,3.2928,3.2837,3.2928,282
20120301|2012-02-24 08:00,24,3.2934,3.2934,3.2831,3.2833,315
20120301|2012-02-24 08:30,24,3.2828,3.2835,3.2763,3.2832,298
20120301|2012-02-24 09:00,24,3.2832,3.2868,3.2755,3.2784,312
20120301|2012-02-24 09:30,24,3.277,3.2787,3.275,3.2766,262
20120301|2012-02-24 10:00,24,3.2765,3.2847,3.2765,3.2844,219
20120301|2012-02-24 10:30,24,3.2852,3.2985,3.2796,3.2981,716
20120301|2012-02-24 11:00,24,3.298,3.3079,3.2963,3.3008,466
20120301|2012-02-24 11:30,24,3.299,3.3047,3.2973,3.3027,276
20120301|2012-02-24 12:00,24,3.3043,3.3128,3.3031,3.3031,235
20120301|2012-02-24 12:30,24,3.3039,3.3104,3.3019,3.3078,377
20120301|2012-02-24 13:00,24,3.3075,3.3176,3.3064,3.3158,1195
20120301|2012-02-24 13:30,24,3.3155,3.3155,3.309,3.3105,354
20120301|2012-02-24 14:00,24,3.3105,3.3134,3.3092,3.3094,1465
20120301|2012-02-24 14:30,24,3.3093,3.3108,3.3084,3.3095,46
20120301|2012-02-24 15:00,24,3.3099,3.3108,3.3099,3.31,17
20120301|2012-02-24 15:30,24,3.3112,3.3129,3.3088,3.3088,63
20120301|2012-02-24 16:00,24,3.3105,3.3105,3.305,3.305,30
20120301|2012-02-26 17:00,27,3.3046,3.3085,3.3046,3.3085,29
20120301|2012-02-26 17:30,27,3.306,3.306,3.3051,3.3051,4
20120301|2012-02-26 18:00,27,3.3041,3.3044,3.3021,3.3023,6
20120301|2012-02-26 18:30,27,3.3011,3.3033,3.3009,3.301,20
20120301|2012-02-26 19:00,27,3.301,3.3028,3.301,3.3023,11
20120301|2012-02-26 19:30,27,3.3051,3.3074,3.3051,3.3067,5
20120301|2012-02-26 20:30,27,3.301,3.3039,3.301,3.3039,4
20120301|2012-02-26 21:00,27,3.3031,3.3031,3.3031,3.3031,5
20120301|2012-02-26 21:30,27,3.3035,3.3035,3.303,3.303,4
20120301|2012-02-26 22:00,27,3.301,3.301,3.301,3.301,1
20120301|2012-02-26 22:30,27,3.301,3.301,3.3,3.3,37
20120301|2012-02-26 23:00,27,3.3,3.3,3.2986,3.2986,3
20120301|2012-02-26 23:30,27,3.2982,3.2982,3.2982,3.2982,1
20120301|2012-02-27 00:00,27,3.2975,3.2979,3.2975,3.2979,2
20120301|2012-02-27 00:30,27,3.2975,3.2975,3.2941,3.2941,21
20120301|2012-02-27 01:00,27,3.2909,3.2909,3.2903,3.2903,6
20120301|2012-02-27 01:30,27,3.2917,3.2918,3.29,3.29,21
20120301|2012-02-27 02:00,27,3.2859,3.2865,3.2846,3.2846,12
20120301|2012-02-27 02:30,27,3.2829,3.2859,3.2762,3.2853,123
20120301|2012-02-27 03:00,27,3.2845,3.2861,3.2797,3.2838,20
20120301|2012-02-27 03:30,27,3.2858,3.2864,3.2819,3.2819,11
20120301|2012-02-27 04:00,27,3.2835,3.2843,3.2777,3.2792,25
20120301|2012-02-27 04:30,27,3.2793,3.2793,3.2701,3.2752,32
20120301|2012-02-27 05:00,27,3.2765,3.2771,3.273,3.2771,28
20120301|2012-02-27 05:30,27,3.2798,3.2825,3.2777,3.2801,36
20120301|2012-02-27 06:00,27,3.2818,3.2853,3.2811,3.2819,27
20120301|2012-02-27 06:30,27,3.2829,3.2858,3.2814,3.2841,58
20120301|2012-02-27 07:00,27,3.2856,3.2867,3.284,3.286,68
20120301|2012-02-27 07:30,27,3.286,3.2939,3.2855,3.2939,239
20120301|2012-02-27 08:00,27,3.2935,3.299,3.2906,3.2918,349
20120301|2012-02-27 08:30,27,3.2921,3.2953,3.2885,3.2926,218
20120301|2012-02-27 09:00,27,3.2944,3.2962,3.2836,3.2871,318
20120301|2012-02-27 09:30,27,3.2869,3.2919,3.2852,3.2875,165
20120301|2012-02-27 10:00,27,3.2896,3.3016,3.2894,3.2917,444
20120301|2012-02-27 10:30,27,3.291,3.293,3.2835,3.2844,125
20120301|2012-02-27 11:00,27,3.285,3.2868,3.2804,3.2812,242
20120301|2012-02-27 11:30,27,3.2813,3.2891,3.28,3.2832,132
20120301|2012-02-27 12:00,27,3.2848,3.2894,3.2831,3.2831,142
20120301|2012-02-27 12:30,27,3.2844,3.2854,3.2808,3.2825,119
20120301|2012-02-27 13:00,27,3.2839,3.2897,3.2833,3.2846,402
20120301|2012-02-27 13:30,27,3.2845,3.285,3.2825,3.2849,147
20120301|2012-02-27 14:00,27,3.2852,3.2864,3.271,3.271,1026
20120301|2012-02-27 14:30,27,3.2713,3.2733,3.2635,3.2712,225
20120301|2012-02-27 15:00,27,3.2718,3.2737,3.269,3.269,29
20120301|2012-02-27 15:30,27,3.269,3.271,3.2687,3.271,24
20120301|2012-02-27 16:00,27,3.271,3.2751,3.271,3.2745,9
20120301|2012-02-27 17:00,28,3.2789,3.2789,3.277,3.277,2
20120301|2012-02-27 17:30,28,3.2763,3.2763,3.2756,3.2756,45
20120301|2012-02-27 19:30,28,3.28,3.281,3.28,3.281,31
20120301|2012-02-27 20:30,28,3.2808,3.2808,3.2808,3.2808,2
20120301|2012-02-27 21:30,28,3.2761,3.2766,3.2745,3.2745,14
20120301|2012-02-27 22:00,28,3.2737,3.2737,3.2721,3.2729,22
20120301|2012-02-27 22:30,28,3.2729,3.2729,3.2729,3.2729,11
20120301|2012-02-27 23:00,28,3.2745,3.2745,3.2745,3.2745,3
20120301|2012-02-27 23:30,28,3.2777,3.2785,3.2777,3.2785,4
20120301|2012-02-28 00:00,28,3.2785,3.2785,3.2778,3.2785,23
20120301|2012-02-28 01:00,28,3.2794,3.2794,3.2794,3.2794,1
20120301|2012-02-28 01:30,28,3.2806,3.2821,3.2806,3.2821,7
20120301|2012-02-28 02:00,28,3.281,3.2824,3.2734,3.2734,47
20120301|2012-02-28 02:30,28,3.2737,3.2776,3.2732,3.2761,9
20120301|2012-02-28 03:00,28,3.2726,3.2745,3.271,3.2739,13
20120301|2012-02-28 03:30,28,3.2776,3.279,3.2766,3.2767,5
20120301|2012-02-28 04:00,28,3.2778,3.2785,3.2752,3.2752,4
20120301|2012-02-28 04:30,28,3.2742,3.2742,3.272,3.272,5
20120301|2012-02-28 05:00,28,3.2747,3.275,3.2702,3.2702,4
20120301|2012-02-28 05:30,28,3.2722,3.2722,3.2605,3.2656,29
20120301|2012-02-28 06:00,28,3.2624,3.2754,3.2624,3.2742,52
20120301|2012-02-28 06:30,28,3.2738,3.2763,3.2712,3.2763,7
20120301|2012-02-28 07:00,28,3.2749,3.276,3.272,3.276,7
20120301|2012-02-28 07:30,28,3.27,3.271,3.2651,3.271,126
20120301|2012-02-28 08:00,28,3.2711,3.2781,3.2665,3.2765,77
20120301|2012-02-28 08:30,28,3.274,3.274,3.2666,3.2715,31
20120301|2012-02-28 09:00,28,3.279,3.2816,3.269,3.27,198
20120301|2012-02-28 09:30,28,3.2737,3.2778,3.2712,3.2742,260
20120301|2012-02-28 10:00,28,3.2754,3.2754,3.2636,3.264,239
20120301|2012-02-28 10:30,28,3.264,3.2659,3.2556,3.2608,166
20120301|2012-02-28 11:00,28,3.2581,3.263,3.2566,3.2591,144
20120301|2012-02-28 11:30,28,3.2595,3.262,3.2564,3.262,286
20120301|2012-02-28 12:00,28,3.2619,3.263,3.2557,3.2557,115
20120301|2012-02-28 12:30,28,3.2557,3.2557,3.233,3.2356,165
20120301|2012-02-28 13:00,28,3.236,3.242,3.2216,3.2258,930
20120301|2012-02-28 13:30,28,3.2264,3.2332,3.2256,3.2326,165
20120301|2012-02-28 14:00,28,3.2315,3.2326,3.2284,3.2304,263
20120301|2012-02-28 14:30,28,3.2315,3.2345,3.2305,3.2345,74
20120301|2012-02-28 15:00,28,3.2309,3.2315,3.228,3.2289,30
20120301|2012-02-28 15:30,28,3.2351,3.2392,3.233,3.2367,26
20120301|2012-02-28 16:00,28,3.2389,3.2389,3.2358,3.2375,78
20120301|2012-02-28 17:00,29,3.2358,3.2358,3.2335,3.234,30
20120301|2012-02-28 17:30,29,3.234,3.234,3.23,3.23,27
20120301|2012-02-28 18:00,29,3.2303,3.2303,3.2303,3.2303,1
20120301|2012-02-28 19:30,29,3.2369,3.2377,3.2369,3.2377,3
20120301|2012-02-29 00:00,29,3.2458,3.2459,3.2458,3.2459,2
20120301|2012-02-29 01:30,29,3.249,3.2491,3.2444,3.2444,10
20120301|2012-02-29 02:00,29,3.2451,3.2489,3.2451,3.2481,41
20120301|2012-02-29 02:30,29,3.25,3.2536,3.2492,3.252,83
20120301|2012-02-29 03:00,29,3.2527,3.2545,3.2492,3.253,88
20120301|2012-02-29 04:00,29,3.26,3.26,3.2575,3.2575,3
20120301|2012-02-29 05:00,29,3.2465,3.2465,3.2465,3.2465,5
20120301|2012-02-29 05:30,29,3.2486,3.2486,3.2483,3.2483,4
20120301|2012-02-29 06:00,29,3.2475,3.2475,3.2475,3.2475,10
20120301|2012-02-29 06:30,29,3.246,3.246,3.2446,3.2446,2
20120301|2012-02-29 07:00,29,3.244,3.244,3.244,3.244,3
20120301|2012-02-29 07:30,29,3.2422,3.2422,3.241,3.241,2
20120301|2012-02-29 08:00,29,3.2272,3.2315,3.2265,3.2265,86
20120301|2012-02-29 08:30,29,3.2273,3.2346,3.2273,3.2315,147
20120301|2012-02-29 09:00,29,3.2334,3.2334,3.224,3.228,39
20120301|2012-02-29 09:30,29,3.2238,3.2328,3.2049,3.2171,144
20120301|2012-02-29 10:00,29,3.217,3.217,3.1951,3.1955,85
20120301|2012-02-29 10:30,29,3.173,3.1889,3.1697,3.1887,29
20120301|2012-02-29 11:00,29,3.1892,3.1965,3.1891,3.1965,71
20120301|2012-02-29 11:30,29,3.1943,3.1945,3.1875,3.1897,31
20120301|2012-02-29 12:00,29,3.1906,3.1906,3.185,3.185,11
20120301|2012-02-29 12:30,29,3.18,3.1829,3.175,3.1829,15
20120301|2012-02-29 13:00,29,3.1809,3.204,3.1809,3.2013,580
20120401|2009-04-14 10:00,14,2.0325,2.0325,2.0325,2.0325,1
20120401|2009-04-27 11:30,27,1.96,1.96,1.96,1.96,1
20120401|2009-04-30 15:30,30,1.9698,1.9698,1.9698,1.9698,1
20120401|2009-06-09 08:00,9,2.3199,2.3199,2.3199,2.3199,2
20120401|2009-06-09 13:00,9,2.32,2.32,2.32,2.32,1
20120401|2009-10-06 08:30,6,2.2195,2.2195,2.2195,2.2195,1
20120401|2009-11-03 10:30,3,2.3875,2.3875,2.3875,2.3875,1
20120401|2009-11-03 13:00,3,2.415,2.415,2.415,2.415,1
20120401|2009-12-09 09:00,9,2.3575,2.3575,2.3575,2.3575,0
20120401|2010-01-25 13:00,25,2.2875,2.2875,2.2875,2.2875,1
20120401|2010-03-04 10:00,4,2.3375,2.3375,2.3375,2.3375,0
20120401|2010-04-08 12:00,8,2.479,2.479,2.479,2.479,1
20120401|2010-05-04 11:00,4,2.565,2.565,2.565,2.565,1
20120401|2010-05-06 12:30,6,2.434,2.434,2.434,2.434,2
20120401|2010-05-13 11:30,13,2.452,2.452,2.452,2.452,2
20120401|2010-05-17 10:30,17,2.311,2.311,2.311,2.311,1
20120401|2010-05-17 13:00,17,2.3,2.3,2.3,2.3,1
20120401|2010-05-24 12:30,24,2.2115,2.2115,2.2115,2.2115,2
20120401|2010-05-28 10:00,28,2.3,2.3,2.3,2.3,1
20120401|2010-06-29 12:00,29,2.296,2.296,2.296,2.296,1
20120401|2010-07-01 10:30,1,2.209,2.209,2.209,2.209,1
20120401|2010-07-08 11:30,8,2.275,2.275,2.275,2.275,2
20120401|2010-07-16 12:30,16,2.2625,2.2625,2.2625,2.2625,2
20120401|2010-08-23 14:30,23,2.2142,2.2142,2.2142,2.2142,2
20120401|2010-10-19 10:30,19,2.388,2.388,2.388,2.388,1
20120401|2010-11-16 10:00,16,2.425,2.425,2.425,2.425,1
20120401|2010-11-17 10:30,17,2.39,2.39,2.39,2.39,1
20120401|2011-01-26 09:00,26,2.697,2.697,2.697,2.697,1
20120401|2011-02-04 11:30,4,2.82,2.82,2.82,2.82,1
20120401|2011-02-15 12:30,15,2.8425,2.8425,2.8425,2.8425,3
20120401|2011-02-17 08:30,17,2.9019,2.9019,2.899,2.899,2
20120401|2011-02-17 09:00,17,2.898,2.898,2.898,2.898,1
20120401|2011-03-18 10:00,18,3.103,3.103,3.103,3.103,1
20120401|2011-03-24 07:30,24,3.135,3.135,3.135,3.135,5
20120401|2011-03-25 12:00,25,3.1433,3.1433,3.1433,3.1433,2
20120401|2011-04-01 09:30,1,3.1735,3.1735,3.1735,3.1735,1
20120401|2011-04-07 10:30,7,3.2599,3.2605,3.2599,3.2605,6
20120401|2011-04-14 13:00,14,3.27,3.275,3.27,3.275,2
20120401|2011-04-15 11:30,15,3.3055,3.3055,3.3055,3.3055,2
20120401|2011-04-18 11:00,18,3.245,3.245,3.245,3.245,3
20120401|2011-04-20 08:00,20,3.2692,3.2692,3.2692,3.2692,5
20120401|2011-04-21 09:00,21,3.2938,3.2938,3.2938,3.2938,1
20120401|2011-04-21 10:30,21,3.2873,3.2873,3.2873,3.2873,1
20120401|2011-04-25 12:00,25,3.2758,3.2758,3.2758,3.2758,1
20120401|2011-04-27 09:30,27,3.2844,3.2844,3.2844,3.2844,1
20120401|2011-04-28 15:00,28,3.3142,3.32,3.3142,3.32,43
20120401|2011-04-29 11:30,29,3.3255,3.3255,3.3255,3.3255,4
20120401|2011-04-29 13:00,29,3.3385,3.3422,3.3385,3.3417,3
20120401|2011-04-29 13:30,29,3.3394,3.3394,3.3394,3.3394,1
20120401|2011-04-29 14:00,29,3.3417,3.3417,3.3417,3.3417,1
20120401|2011-05-02 04:00,2,3.25,3.25,3.25,3.25,1
20120401|2011-05-02 07:00,2,3.298,3.298,3.298,3.298,1
20120401|2011-05-02 08:00,2,3.2932,3.2932,3.2932,3.2932,1
20120401|2011-05-03 07:30,3,3.2826,3.2826,3.2826,3.2826,1
20120401|2011-05-05 10:00,5,3.053,3.053,3.053,3.053,1
20120401|2011-05-05 10:30,5,3.0518,3.0518,3.0518,3.0518,1
20120401|2011-05-05 13:30,5,2.9495,2.952,2.946,2.946,40
20120401|2011-05-05 15:30,5,2.9824,2.9824,2.9824,2.9824,1
20120401|2011-05-06 02:30,6,2.939,2.939,2.939,2.939,1
20120401|2011-05-06 09:00,6,2.9763,2.9763,2.9763,2.9763,1
20120401|2011-05-06 09:30,6,3.0249,3.0249,3.0249,3.0249,1
20120401|2011-05-06 10:00,6,3.0424,3.0424,3.0424,3.0424,1
20120401|2011-05-06 10:30,6,3,3.0184,3,3.0184,4
20120401|2011-05-09 08:30,9,2.9763,2.9848,2.9763,2.9848,3
20120401|2011-05-09 09:30,9,2.9867,3.0118,2.9859,3.0118,9
20120401|2011-05-09 11:00,9,3.0096,3.0096,3.0096,3.0096,1
20120401|2011-05-10 07:30,10,3.0382,3.0391,3.0382,3.0391,3
20120401|2011-05-11 12:30,11,3.0133,3.0133,3.0133,3.0133,1
20120401|2011-05-12 07:30,12,2.9482,2.9482,2.9482,2.9482,1
20120401|2011-05-12 09:30,12,2.9656,2.9656,2.9656,2.9656,1
20120401|2011-05-16 09:00,16,3.0082,3.0082,3.0082,3.0082,1
20120401|2011-05-17 10:00,17,2.9159,2.9166,2.9159,2.9166,2
20120401|2011-05-17 10:30,17,2.905,2.905,2.905,2.905,5
20120401|2011-05-17 11:30,17,2.9417,2.9417,2.9417,2.9417,1
20120401|2011-05-18 08:30,18,2.9746,2.9746,2.9746,2.9746,1
20120401|2011-05-18 13:00,18,3.002,3.002,3.002,3.002,1
20120401|2011-05-19 08:30,19,3.0002,3.0002,3.0002,3.0002,1
20120401|2011-05-19 10:30,19,2.9749,2.9749,2.9749,2.9749,1
20120401|2011-05-19 11:30,19,2.9723,2.9723,2.9723,2.9723,2
20120401|2011-05-20 09:00,20,2.9398,2.9398,2.9398,2.9398,1
20120401|2011-05-23 08:00,23,2.9346,2.9346,2.9346,2.9346,1
20120401|2011-05-23 12:00,23,2.9388,2.9388,2.9388,2.9388,1
20120401|2011-05-23 13:00,23,2.942,2.942,2.942,2.942,1
20120401|2011-05-23 13:30,23,2.9387,2.9387,2.9387,2.9387,1
20120401|2011-05-24 08:30,24,2.9877,2.9877,2.9877,2.9877,1
20120401|2011-05-24 09:30,24,2.9924,2.9924,2.9924,2.9924,1
20120401|2011-05-26 10:30,26,3.0492,3.0492,3.0492,3.0492,1
20120401|2011-05-26 12:00,26,3.0677,3.0677,3.0677,3.0677,1
20120401|2011-05-27 08:00,27,3.0622,3.0625,3.0622,3.0625,5
20120401|2011-05-27 08:30,27,3.0655,3.0655,3.0655,3.0655,1
20120401|2011-05-30 01:00,31,3.049,3.049,3.049,3.049,24
20120401|2011-05-31 12:30,31,3.128,3.1313,3.128,3.1313,3
20120401|2011-05-31 13:30,31,3.1132,3.1132,3.1132,3.1132,1
20120401|2011-06-01 11:00,1,3.1,3.1,3.1,3.1,1
20120401|2011-06-02 11:30,2,3.0942,3.0946,3.0942,3.0946,2
20120401|2011-06-02 14:00,2,3.1171,3.1171,3.1171,3.1171,2
20120401|2011-06-03 02:30,3,3.1026,3.1026,3.1026,3.1026,1
20120401|2011-06-06 09:00,6,3.095,3.095,3.095,3.095,1
20120401|2011-06-06 11:30,6,3.1,3.1,3.1,3.1,1
20120401|2011-06-06 12:00,6,3.0943,3.0943,3.0943,3.0943,1
20120401|2011-06-06 13:30,6,3.078,3.078,3.078,3.078,1
20120401|2011-06-07 09:00,7,3.0995,3.0995,3.0995,3.0995,1
20120401|2011-06-07 10:30,7,3.0975,3.0975,3.0975,3.0975,1
20120401|2011-06-08 12:30,8,3.1575,3.1575,3.1575,3.1575,1
20120401|2011-06-09 11:00,9,3.1894,3.1894,3.1894,3.1894,2
20120401|2011-06-09 11:30,9,3.1891,3.1891,3.1891,3.1891,1
20120401|2011-06-09 12:30,9,3.1867,3.1867,3.1867,3.1867,1
20120401|2011-06-09 13:00,9,3.1971,3.1971,3.1971,3.1971,1
20120401|2011-06-14 12:00,14,3.1888,3.1888,3.1888,3.1888,1
20120401|2011-06-14 12:30,14,3.185,3.185,3.185,3.185,1
20120401|2011-06-15 08:30,15,3.1663,3.1663,3.1663,3.1663,1
20120401|2011-06-15 11:30,15,3.1189,3.1189,3.1189,3.1189,1
20120401|2011-06-15 13:00,15,3.0722,3.0722,3.0635,3.0652,3
20120401|2011-06-15 14:30,15,3.076,3.076,3.076,3.076,1
20120401|2011-06-16 08:00,16,3.0672,3.0672,3.0672,3.0672,1
20120401|2011-06-16 15:30,16,3.0808,3.0808,3.0808,3.0808,1
20120401|2011-06-17 10:30,17,3.05,3.0538,3.05,3.0538,11
20120401|2011-06-17 11:30,17,3.0446,3.0446,3.0445,3.0445,2
20120401|2011-06-17 12:30,17,3.0362,3.0362,3.0297,3.0297,2
20120401|2011-06-20 03:30,20,3.02,3.02,3.02,3.02,1
20120401|2011-06-20 10:30,20,3.0291,3.0291,3.0291,3.0291,1
20120401|2011-06-20 13:00,20,3.0175,3.0175,3.0125,3.0125,2
20120401|2011-06-20 14:30,20,3.0075,3.0077,3.0075,3.0077,2
20120401|2011-06-21 08:30,21,2.9975,2.9975,2.9975,2.9975,1
20120401|2011-06-21 10:00,21,2.9974,2.9976,2.9946,2.9947,4
20120401|2011-06-21 10:30,21,2.9928,2.9928,2.9928,2.9928,1
20120401|2011-06-21 12:00,21,2.967,2.967,2.967,2.967,5
20120401|2011-06-21 13:00,21,2.9682,2.9682,2.9682,2.9682,1
20120401|2011-06-21 14:30,21,2.952,2.952,2.952,2.952,4
20120401|2011-06-22 09:00,22,2.9938,2.9938,2.992,2.993,8
20120401|2011-06-22 09:30,22,3,3,3,3,1
20120401|2011-06-22 10:00,22,3.0065,3.0065,3.0065,3.0065,1
20120401|2011-06-22 14:30,22,3.0233,3.0233,3.0233,3.0233,1
20120401|2011-06-23 07:00,23,2.951,2.951,2.951,2.951,24
20120401|2011-06-23 08:00,23,2.9367,2.9367,2.9367,2.9367,1
20120401|2011-06-23 08:30,23,2.9,2.9068,2.9,2.9068,17
20120401|2011-06-23 09:00,23,2.891,2.9029,2.8878,2.9,7
20120401|2011-06-23 09:30,23,2.9059,2.9059,2.9059,2.9059,1
20120401|2011-06-23 10:00,23,2.921,2.921,2.9064,2.9085,5
20120401|2011-06-23 10:30,23,2.895,2.895,2.895,2.895,13
20120401|2011-06-23 11:00,23,2.8982,2.8986,2.8979,2.8979,8
20120401|2011-06-23 12:00,23,2.9059,2.9059,2.9059,2.9059,1
20120401|2011-06-23 12:30,23,2.9147,2.9156,2.9147,2.9153,3
20120401|2011-06-23 13:00,23,2.91,2.91,2.8864,2.8869,19
20120401|2011-06-23 14:00,23,2.913,2.913,2.913,2.913,1
20120401|2011-06-24 07:00,24,2.908,2.908,2.908,2.908,2
20120401|2011-06-24 07:30,24,2.9143,2.9143,2.9143,2.9143,1
20120401|2011-06-24 08:00,24,2.8909,2.8909,2.8909,2.8909,5
20120401|2011-06-24 08:30,24,2.8902,2.8949,2.8902,2.8949,4
20120401|2011-06-24 09:00,24,2.8918,2.8918,2.8918,2.8918,2
20120401|2011-06-24 09:30,24,2.895,2.895,2.895,2.895,3
20120401|2011-06-24 10:30,24,2.8815,2.8815,2.8815,2.8815,1
20120401|2011-06-24 11:00,24,2.8694,2.8694,2.8455,2.8455,8
20120401|2011-06-24 11:30,24,2.865,2.865,2.8616,2.8616,2
20120401|2011-06-24 12:00,24,2.8575,2.8575,2.8575,2.8575,1
20120401|2011-06-24 12:30,24,2.8634,2.8642,2.8634,2.8642,4
20120401|2011-06-24 13:00,24,2.8542,2.867,2.8535,2.867,8
20120401|2011-06-24 13:30,24,2.87,2.87,2.87,2.87,2
20120401|2011-06-27 09:30,27,2.8817,2.8817,2.8813,2.8815,4
20120401|2011-06-27 10:30,27,2.8696,2.8696,2.8696,2.8696,2
20120401|2011-06-27 15:30,27,2.8785,2.8786,2.8785,2.8786,2
20120401|2011-06-27 23:00,28,2.87,2.87,2.87,2.87,1
20120401|2011-06-28 08:30,28,2.915,2.915,2.915,2.915,1
20120401|2011-06-28 13:30,28,2.9319,2.9319,2.9319,2.9319,1
20120401|2011-06-29 09:30,29,2.9863,2.9863,2.9863,2.9863,2
20120401|2011-06-29 13:30,29,3.0209,3.0209,3.0209,3.0209,1
20120401|2011-06-30 10:00,30,3.035,3.035,3.0134,3.0142,24
20120401|2011-06-30 10:30,30,3.015,3.0152,3.0038,3.0094,19
20120401|2011-06-30 11:00,30,3.0086,3.0086,3.0014,3.0014,9
20120401|2011-06-30 11:30,30,2.9966,3.003,2.9886,3.003,19
20120401|2011-06-30 12:00,30,3.0046,3.007,3.0046,3.0062,27
20120401|2011-06-30 13:00,30,3.006,3.0136,3.006,3.0112,22
20120401|2011-07-01 08:00,1,2.96,2.96,2.96,2.96,4
20120401|2011-07-01 09:00,1,2.971,2.971,2.9665,2.967,4
20120401|2011-07-01 09:30,1,2.9783,2.9783,2.9783,2.9783,1
20120401|2011-07-01 10:30,1,2.956,2.9569,2.9552,2.9566,10
20120401|2011-07-05 12:30,5,3.0461,3.0461,3.0461,3.0461,4
20120401|2011-07-06 08:00,6,3.0195,3.0195,3.0195,3.0195,1
20120401|2011-07-06 13:30,6,3.036,3.0401,3.036,3.0401,2
20120401|2011-07-07 10:00,7,3.127,3.127,3.127,3.127,1
20120401|2011-07-07 14:00,7,3.152,3.152,3.152,3.152,2
20120401|2011-07-08 10:30,8,3.1368,3.1377,3.1368,3.1377,3
20120401|2011-07-08 11:30,8,3.1467,3.156,3.1467,3.156,6
20120401|2011-07-11 08:30,11,3.1131,3.1131,3.112,3.1131,11
20120401|2011-07-11 09:00,11,3.1159,3.1159,3.1159,3.1159,1
20120401|2011-07-11 13:30,11,3.1289,3.1289,3.1289,3.1289,1
20120401|2011-07-11 14:30,11,3.128,3.128,3.128,3.128,1
20120401|2011-07-12 12:30,12,3.128,3.128,3.128,3.128,2
20120401|2011-07-12 14:00,12,3.1275,3.1275,3.1275,3.1275,1
20120401|2011-07-13 09:00,13,3.1412,3.1414,3.1412,3.1414,2
20120401|2011-07-13 10:00,13,3.1744,3.1744,3.1744,3.1744,1
20120401|2011-07-13 13:00,13,3.1556,3.1576,3.155,3.1556,23
20120401|2011-07-13 14:30,13,3.15,3.15,3.15,3.15,1
20120401|2011-07-14 13:00,14,3.1273,3.1273,3.1273,3.1273,1
20120401|2011-07-15 09:00,15,3.1562,3.1565,3.15,3.15,8
20120401|2011-07-18 09:30,18,3.0982,3.0982,3.0982,3.0982,1
20120401|2011-07-18 10:00,18,3.1262,3.1262,3.1262,3.1262,1
20120401|2011-07-18 15:30,18,3.1244,3.1244,3.1244,3.1244,1
20120401|2011-07-19 10:00,19,3.1566,3.1566,3.1566,3.1566,1
20120401|2011-07-20 12:00,20,3.1369,3.1369,3.1365,3.1365,2
20120401|2011-07-20 12:30,20,3.1486,3.1486,3.1486,3.1486,1
20120401|2011-07-20 13:00,20,3.1616,3.1648,3.1616,3.1648,15
20120401|2011-07-20 13:30,20,3.164,3.164,3.164,3.164,3
20120401|2011-07-21 10:00,21,3.1659,3.1659,3.1659,3.1659,1
20120401|2011-07-21 14:30,21,3.1561,3.1561,3.1561,3.1561,1
20120401|2011-07-22 08:30,22,3.1571,3.1571,3.1571,3.1571,1
20120401|2011-07-22 11:30,22,3.1746,3.1746,3.1736,3.1738,5
20120401|2011-07-22 13:00,22,3.1676,3.1707,3.1676,3.1707,9
20120401|2011-07-25 08:30,25,3.141,3.141,3.141,3.141,1
20120401|2011-07-25 09:30,25,3.153,3.153,3.153,3.153,1
20120401|2011-07-25 11:30,25,3.1623,3.1623,3.1623,3.1623,1
20120401|2011-07-25 12:30,25,3.15,3.15,3.15,3.15,1
20120401|2011-07-26 10:30,26,3.1617,3.1617,3.1617,3.1617,1
20120401|2011-07-26 12:00,26,3.1677,3.1677,3.1677,3.1677,1
20120401|2011-07-26 14:30,26,3.1557,3.1557,3.1557,3.1557,1
20120401|2011-07-27 09:30,27,3.1294,3.1294,3.129,3.129,5
20120401|2011-07-27 10:30,27,3.159,3.159,3.159,3.159,1
20120401|2011-07-27 11:00,27,3.1529,3.1529,3.1529,3.1529,3
20120401|2011-07-28 12:00,28,3.131,3.1321,3.131,3.1321,2
20120401|2011-07-28 15:00,28,3.1405,3.1405,3.1405,3.1405,1
20120401|2011-07-29 09:30,29,3.131,3.131,3.131,3.131,1
20120401|2011-07-29 13:00,29,3.127,3.1304,3.127,3.1304,5
20120401|2011-08-01 09:30,1,3.1207,3.1223,3.1207,3.1223,2
20120401|2011-08-01 10:00,1,3.1191,3.1231,3.1142,3.1215,8
20120401|2011-08-01 10:30,1,3.097,3.097,3.0825,3.0963,7
20120401|2011-08-01 11:00,1,3.1008,3.1067,3.1008,3.1063,4
20120401|2011-08-01 12:00,1,3.114,3.114,3.114,3.114,1
20120401|2011-08-01 12:30,1,3.1155,3.1155,3.1155,3.1155,1
20120401|2011-08-01 13:00,1,3.1107,3.1235,3.1092,3.1228,21
20120401|2011-08-03 08:30,3,3.0967,3.0967,3.0769,3.0772,8
20120401|2011-08-03 09:00,3,3.08,3.08,3.08,3.08,2
20120401|2011-08-03 09:30,3,3.0557,3.0557,3.0557,3.0557,1
20120401|2011-08-03 10:30,3,3.07,3.07,3.07,3.07,1
20120401|2011-08-03 11:30,3,3.056,3.056,3.056,3.056,1
20120401|2011-08-04 08:00,4,3.028,3.028,3.028,3.028,1
20120401|2011-08-04 08:30,4,3.014,3.014,3.014,3.014,1
20120401|2011-08-04 11:00,4,2.9602,2.9602,2.9602,2.9602,1
20120401|2011-08-04 11:30,4,2.9585,2.9591,2.9585,2.9591,5
20120401|2011-08-04 12:00,4,2.9552,2.9552,2.9464,2.9511,21
20120401|2011-08-04 12:30,4,2.9489,2.9489,2.9489,2.9489,1
20120401|2011-08-04 13:00,4,2.925,2.926,2.9102,2.9102,5
20120401|2011-08-04 13:30,4,2.927,2.927,2.927,2.927,1
20120401|2011-08-04 15:00,4,2.9193,2.9226,2.9193,2.9226,3
20120401|2011-08-05 01:00,5,2.899,2.899,2.899,2.899,1
20120401|2011-08-05 01:30,5,2.8562,2.8562,2.8562,2.8562,1
20120401|2011-08-05 07:30,5,2.9443,2.9443,2.9443,2.9443,1
20120401|2011-08-05 08:00,5,2.945,2.945,2.945,2.945,3
20120401|2011-08-05 08:30,5,2.9589,2.9589,2.9425,2.9425,5
20120401|2011-08-05 09:00,5,2.9478,2.9478,2.947,2.947,4
20120401|2011-08-05 09:30,5,2.9348,2.9355,2.9348,2.9355,7
20120401|2011-08-05 10:30,5,2.9262,2.9263,2.9139,2.9139,87
20120401|2011-08-05 12:00,5,2.939,2.939,2.939,2.939,1
20120401|2011-08-05 12:30,5,2.9445,2.9445,2.9445,2.9445,2
20120401|2011-08-05 13:30,5,2.957,2.957,2.957,2.957,1
20120401|2011-08-05 15:00,5,2.9597,2.9597,2.9597,2.9597,1
20120401|2011-08-08 00:30,8,2.8934,2.8934,2.8934,2.8934,7
20120401|2011-08-08 01:00,8,2.8934,2.8934,2.8934,2.8934,18
20120401|2011-08-08 08:00,8,2.8789,2.8944,2.8789,2.8935,17
20120401|2011-08-08 08:30,8,2.8905,2.9041,2.8905,2.9041,4
20120401|2011-08-08 09:00,8,2.8995,2.8995,2.8981,2.8981,3
20120401|2011-08-08 09:30,8,2.8881,2.8881,2.8819,2.8829,11
20120401|2011-08-08 10:00,8,2.8865,2.8865,2.886,2.8862,3
20120401|2011-08-08 11:00,8,2.8797,2.8848,2.8797,2.8797,6
20120401|2011-08-08 12:00,8,2.8798,2.892,2.8798,2.892,2
20120401|2011-08-08 13:00,8,2.8745,2.8757,2.84,2.84,23
20120401|2011-08-08 13:30,8,2.8271,2.8271,2.8271,2.8271,1
20120401|2011-08-08 14:00,8,2.8194,2.842,2.8194,2.842,8
20120401|2011-08-08 14:30,8,2.8443,2.8443,2.8228,2.8228,13
20120401|2011-08-08 15:00,8,2.8218,2.8388,2.8218,2.8388,14
20120401|2011-08-08 19:00,9,2.8,2.8,2.8,2.8,5
20120401|2011-08-08 20:00,9,2.78,2.78,2.76,2.76,6
20120401|2011-08-09 07:00,9,2.8482,2.8482,2.8482,2.8482,1
20120401|2011-08-09 08:30,9,2.825,2.835,2.825,2.8323,4
20120401|2011-08-09 09:00,9,2.8369,2.85,2.8369,2.85,2
20120401|2011-08-09 09:30,9,2.849,2.849,2.8452,2.8452,4
20120401|2011-08-09 10:00,9,2.839,2.8395,2.839,2.8395,3
20120401|2011-08-09 10:30,9,2.8438,2.8446,2.8416,2.8416,7
20120401|2011-08-09 11:00,9,2.8414,2.8414,2.8414,2.8414,2
20120401|2011-08-09 11:30,9,2.8333,2.8333,2.8333,2.8333,1
20120401|2011-08-09 12:00,9,2.8295,2.8341,2.8295,2.8341,2
20120401|2011-08-09 12:30,9,2.8308,2.8314,2.8143,2.8143,4
20120401|2011-08-09 13:00,9,2.8008,2.8227,2.7888,2.798,7
20120401|2011-08-09 14:00,9,2.795,2.7992,2.795,2.7992,8
20120401|2011-08-09 14:30,9,2.801,2.8045,2.801,2.8045,4
20120401|2011-08-09 15:00,9,2.8325,2.84,2.8325,2.838,9
20120401|2011-08-10 06:00,10,2.898,2.898,2.898,2.898,1
20120401|2011-08-10 08:00,10,2.8549,2.8549,2.8483,2.8483,2
20120401|2011-08-10 10:00,10,2.8439,2.8439,2.8439,2.8439,1
20120401|2011-08-10 10:30,10,2.83,2.83,2.83,2.83,3
20120401|2011-08-10 11:30,10,2.8424,2.8469,2.8424,2.8469,6
20120401|2011-08-10 12:00,10,2.8537,2.8542,2.8475,2.8475,7
20120401|2011-08-10 13:00,10,2.8767,2.8767,2.8767,2.8767,1
20120401|2011-08-10 14:30,10,2.8717,2.8717,2.8717,2.8717,1
20120401|2011-08-11 06:30,11,2.85,2.85,2.85,2.85,1
20120401|2011-08-11 08:30,11,2.8759,2.8759,2.8533,2.8533,3
20120401|2011-08-11 11:00,11,2.8785,2.8786,2.8785,2.8786,3
20120401|2011-08-11 13:00,11,2.8975,2.8975,2.8975,2.8975,2
20120401|2011-08-11 13:30,11,2.8928,2.8976,2.8912,2.8976,9
20120401|2011-08-11 14:00,11,2.8984,2.9016,2.896,2.9,9
20120401|2011-08-11 15:00,11,2.9,2.9,2.8992,2.8992,9
20120401|2011-08-11 15:30,11,2.8984,2.8984,2.8968,2.8968,3
20120401|2011-08-12 08:00,12,2.9197,2.9197,2.9197,2.9197,1
20120401|2011-08-12 10:00,12,2.9071,2.9071,2.8978,2.8995,18
20120401|2011-08-12 10:30,12,2.9039,2.9045,2.9039,2.9045,5
20120401|2011-08-12 12:00,12,2.9109,2.9115,2.909,2.909,3
20120401|2011-08-12 13:00,12,2.915,2.9175,2.894,2.894,8
20120401|2011-08-12 13:30,12,2.8959,2.8959,2.8959,2.8959,1
20120401|2011-08-12 14:30,12,2.902,2.902,2.9013,2.9013,3
20120401|2011-08-15 10:00,15,2.9297,2.9359,2.9297,2.9359,2
20120401|2011-08-15 10:30,15,2.9394,2.9394,2.9394,2.9394,2
20120401|2011-08-15 11:00,15,2.9394,2.9394,2.9281,2.9281,37
20120401|2011-08-15 13:00,15,2.935,2.935,2.935,2.935,1
20120401|2011-08-16 09:30,16,2.9489,2.9536,2.9489,2.9536,2
20120401|2011-08-16 10:30,16,2.9522,2.9522,2.9522,2.9522,1
20120401|2011-08-16 11:30,16,2.953,2.953,2.953,2.953,1
20120401|2011-08-16 12:30,16,2.9436,2.9463,2.9408,2.9463,4
20120401|2011-08-16 13:00,16,2.9497,2.9527,2.9497,2.9527,2
20120401|2011-08-16 13:30,16,2.9463,2.9463,2.9463,2.9463,1
20120401|2011-08-16 14:30,16,2.9534,2.9534,2.9534,2.9534,1
20120401|2011-08-16 15:30,16,2.9573,2.9573,2.9573,2.9573,1
20120401|2011-08-17 08:00,17,2.9923,2.9965,2.9907,2.9962,7
20120401|2011-08-17 09:30,17,2.9913,2.9945,2.9913,2.9945,8
20120401|2011-08-17 10:00,17,2.985,2.985,2.9818,2.9818,4
20120401|2011-08-17 12:30,17,2.9721,2.9753,2.9721,2.9753,2
20120401|2011-08-17 13:00,17,2.9735,2.9769,2.97,2.9731,22
20120401|2011-08-17 13:30,17,2.9718,2.9767,2.971,2.9767,3
20120401|2011-08-17 14:00,17,2.9782,2.979,2.9782,2.979,2
20120401|2011-08-17 14:30,17,2.9768,2.9768,2.9768,2.9768,1
20120401|2011-08-17 15:30,17,2.9771,2.9771,2.9771,2.9771,1
20120401|2011-08-18 09:00,18,2.8914,2.8982,2.89,2.8982,3
20120401|2011-08-18 09:30,18,2.9002,2.9189,2.9002,2.9189,16
20120401|2011-08-18 11:00,18,2.8915,2.8915,2.8915,2.8915,1
20120401|2011-08-18 12:30,18,2.8897,2.8897,2.8771,2.8771,4
20120401|2011-08-18 13:30,18,2.8888,2.8888,2.8842,2.8842,3
20120401|2011-08-18 14:00,18,2.8783,2.8783,2.8783,2.8783,2
20120401|2011-08-18 14:30,18,2.879,2.879,2.879,2.879,1
20120401|2011-08-18 15:00,18,2.88,2.8835,2.88,2.8835,2
20120401|2011-08-19 08:00,19,2.899,2.899,2.899,2.899,1
20120401|2011-08-19 10:00,19,2.9125,2.9125,2.9125,2.9125,1
20120401|2011-08-19 10:30,19,2.922,2.922,2.922,2.922,1
20120401|2011-08-19 13:00,19,2.9104,2.9104,2.9104,2.9104,1
20120401|2011-08-19 13:30,19,2.9178,2.9178,2.9178,2.9178,1
20120401|2011-08-19 15:30,19,2.9248,2.9292,2.9248,2.929,4
20120401|2011-08-22 08:00,22,2.8865,2.8865,2.8865,2.8865,1
20120401|2011-08-22 08:30,22,2.9072,2.9072,2.9072,2.9072,1
20120401|2011-08-22 09:00,22,2.889,2.889,2.889,2.889,1
20120401|2011-08-22 09:30,22,2.8936,2.8956,2.8936,2.8956,2
20120401|2011-08-22 12:30,22,2.9011,2.9011,2.9007,2.9007,2
20120401|2011-08-22 13:00,22,2.9218,2.9218,2.9218,2.9218,2
20120401|2011-08-23 08:30,23,2.8883,2.9,2.8883,2.9,2
20120401|2011-08-23 10:00,23,2.9274,2.9274,2.9274,2.9274,2
20120401|2011-08-23 10:30,23,2.9323,2.9323,2.9323,2.9323,1
20120401|2011-08-23 13:00,23,2.9322,2.9322,2.9322,2.9322,1
20120401|2011-08-24 06:30,24,2.929,2.929,2.929,2.929,1
20120401|2011-08-24 07:00,24,2.9355,2.9355,2.9355,2.9355,1
20120401|2011-08-24 10:00,24,2.96,2.9608,2.9582,2.9582,11
20120401|2011-08-24 13:00,24,2.9568,2.9573,2.9556,2.9556,7
20120401|2011-08-24 13:30,24,2.95,2.95,2.95,2.95,1
20120401|2011-08-25 12:00,25,2.981,2.981,2.981,2.981,1
20120401|2011-08-26 09:30,26,2.9573,2.9573,2.9573,2.9573,1
20120401|2011-08-26 10:00,26,2.9708,2.9711,2.9708,2.9711,4
20120401|2011-08-26 13:00,26,2.9882,2.9892,2.9882,2.9892,2
20120401|2011-08-29 08:00,29,3.01,3.01,3.01,3.01,1
20120401|2011-08-29 09:00,29,3.02,3.02,3.02,3.02,1
20120401|2011-08-29 09:30,29,3.01,3.0125,3.01,3.01,56
20120401|2011-08-30 08:30,30,3.021,3.0275,3.021,3.0275,2
20120401|2011-08-30 10:30,30,3.0534,3.0534,3.0534,3.0534,1
20120401|2011-08-30 13:30,30,3.0501,3.0501,3.0501,3.0501,1
20120401|2011-08-30 14:30,30,3.047,3.047,3.047,3.047,1
20120401|2011-08-31 07:30,31,3.0441,3.0441,3.0441,3.0441,11
20120401|2011-08-31 10:00,31,3.0566,3.0566,3.0566,3.0566,1
20120401|2011-08-31 10:30,31,3.048,3.048,3.048,3.048,1
20120401|2011-08-31 11:30,31,3.0599,3.0599,3.0599,3.0599,4
20120401|2011-08-31 13:00,31,3.0527,3.0621,3.0527,3.059,39
20120401|2011-08-31 13:30,31,3.052,3.052,3.052,3.052,1
20120401|2011-09-01 10:00,1,3.051,3.051,3.0478,3.0478,3
20120401|2011-09-01 12:00,1,3.0561,3.0561,3.0561,3.0561,1
20120401|2011-09-01 13:00,1,3.046,3.046,3.046,3.046,1
20120401|2011-09-02 07:30,2,2.985,2.985,2.985,2.985,1
20120401|2011-09-02 08:30,2,2.9856,2.9856,2.9856,2.9856,1
20120401|2011-09-02 09:00,2,2.9895,2.9895,2.9895,2.9895,1
20120401|2011-09-02 09:30,2,2.9863,2.9879,2.9863,2.9879,5
20120401|2011-09-02 10:00,2,2.9886,2.9886,2.9886,2.9886,2
20120401|2011-09-02 12:00,2,3.0066,3.0066,3.0066,3.0066,1
20120401|2011-09-02 13:00,2,2.9769,2.9859,2.9749,2.9859,3
20120401|2011-09-02 14:30,2,2.9921,2.9921,2.9921,2.9921,1
20120401|2011-09-06 12:00,6,2.9608,2.9608,2.9608,2.9608,1
20120401|2011-09-06 12:30,6,2.9628,2.9628,2.9628,2.9628,1
20120401|2011-09-06 13:00,6,2.994,2.994,2.994,2.994,4
20120401|2011-09-06 13:30,6,2.9912,2.9912,2.9907,2.9907,4
20120401|2011-09-07 06:30,7,3.0134,3.0134,3.0134,3.0134,2
20120401|2011-09-07 08:00,7,3.0155,3.0155,3.0155,3.0155,1
20120401|2011-09-07 09:00,7,3.0389,3.0389,3.0389,3.0389,3
20120401|2011-09-07 09:30,7,3.0523,3.0523,3.0523,3.0523,1
20120401|2011-09-07 11:30,7,3.061,3.061,3.061,3.061,1
20120401|2011-09-07 13:30,7,3.0619,3.0619,3.0619,3.0619,1
20120401|2011-09-07 14:00,7,3.0597,3.0597,3.0597,3.0597,1
20120401|2011-09-08 13:00,8,3.0268,3.029,3.0268,3.0287,4
20120401|2011-09-08 13:30,8,3.0295,3.0295,3.0295,3.0295,1
20120401|2011-09-09 09:30,9,2.9704,2.9744,2.9696,2.9744,3
20120401|2011-09-09 10:00,9,2.9609,2.9632,2.9609,2.9632,2
20120401|2011-09-09 10:30,9,2.954,2.954,2.954,2.954,3
20120401|2011-09-09 11:30,9,2.9468,2.9468,2.9462,2.9462,2
20120401|2011-09-09 12:00,9,2.957,2.9639,2.957,2.9605,6
20120401|2011-09-09 12:30,9,2.9617,2.9617,2.9572,2.9607,50
20120401|2011-09-09 13:00,9,2.9667,2.9709,2.9658,2.9658,18
20120401|2011-09-09 15:30,9,2.9675,2.9675,2.9675,2.9675,1
20120401|2011-09-12 09:30,12,2.9451,2.9451,2.9451,2.9451,1
20120401|2011-09-12 11:30,12,2.9453,2.9453,2.9453,2.9453,1
20120401|2011-09-12 13:00,12,2.9371,2.9371,2.9371,2.9371,1
20120401|2011-09-12 13:30,12,2.9406,2.9406,2.9406,2.9406,1
20120401|2011-09-12 15:30,12,2.9425,2.9425,2.9425,2.9425,1
20120401|2011-09-13 08:00,13,2.9333,2.9333,2.9333,2.9333,1
20120401|2011-09-13 11:00,13,2.929,2.929,2.929,2.929,1
20120401|2011-09-13 12:30,13,2.9409,2.9409,2.9409,2.9409,1
20120401|2011-09-14 06:30,14,2.9426,2.9426,2.9426,2.9426,1
20120401|2011-09-14 09:00,14,2.9283,2.9283,2.9246,2.9246,26
20120401|2011-09-14 11:00,14,2.9368,2.9368,2.9368,2.9368,1
20120401|2011-09-14 12:30,14,2.9249,2.9249,2.9249,2.9249,1
20120401|2011-09-14 13:00,14,2.9318,2.9318,2.9318,2.9318,1
20120401|2011-09-14 13:30,14,2.934,2.934,2.934,2.934,6
20120401|2011-09-15 08:00,15,3.0052,3.0052,3.0052,3.0052,1
20120401|2011-09-15 09:30,15,2.9997,2.9997,2.9997,2.9997,1
20120401|2011-09-15 13:00,15,3.0026,3.0027,3.0026,3.0027,5
20120401|2011-09-15 13:30,15,2.995,2.995,2.995,2.995,1
20120401|2011-09-16 06:30,16,2.9852,2.9852,2.9852,2.9852,2
20120401|2011-09-16 07:30,16,2.9853,2.9853,2.9853,2.9853,1
20120401|2011-09-16 10:00,16,2.9977,2.9977,2.9977,2.9977,1
20120401|2011-09-16 10:30,16,2.9668,2.9786,2.9668,2.9786,2
20120401|2011-09-16 12:30,16,2.9841,2.9841,2.9841,2.9841,1
20120401|2011-09-16 13:00,16,2.983,2.983,2.983,2.983,1
20120401|2011-09-16 14:00,16,2.9728,2.9728,2.9728,2.9728,1
20120401|2011-09-19 08:00,19,2.9163,2.9193,2.9163,2.9193,2
20120401|2011-09-19 10:00,19,2.928,2.9296,2.928,2.9292,3
20120401|2011-09-19 10:30,19,2.9237,2.9237,2.9237,2.9237,1
20120401|2011-09-19 11:00,19,2.9176,2.9176,2.9176,2.9176,1
20120401|2011-09-19 13:30,19,2.9177,2.9177,2.9177,2.9177,1
20120401|2011-09-19 14:00,19,2.9114,2.9114,2.9114,2.9114,1
20120401|2011-09-19 14:30,19,2.924,2.924,2.924,2.924,1
20120401|2011-09-20 06:00,20,2.9432,2.9432,2.9432,2.9432,1
20120401|2011-09-20 07:30,20,2.9293,2.9361,2.9293,2.9361,2
20120401|2011-09-20 08:30,20,2.9242,2.9243,2.9242,2.9243,5
20120401|2011-09-20 11:00,20,2.9349,2.935,2.9349,2.935,3
20120401|2011-09-20 12:30,20,2.9302,2.9302,2.9302,2.9302,1
20120401|2011-09-20 14:00,20,2.9375,2.9375,2.9375,2.9375,1
20120401|2011-09-21 08:30,21,2.9422,2.9422,2.9422,2.9422,1
20120401|2011-09-21 09:30,21,2.9616,2.9616,2.9616,2.9616,1
20120401|2011-09-21 10:00,21,2.9661,2.9661,2.9661,2.9661,1
20120401|2011-09-21 13:00,21,2.936,2.936,2.926,2.926,2
20120401|2011-09-21 13:30,21,2.9055,2.9055,2.9055,2.9055,1
20120401|2011-09-21 14:00,21,2.9173,2.9173,2.9173,2.9173,1
20120401|2011-09-21 14:30,21,2.9025,2.9025,2.9025,2.9025,1
20120401|2011-09-21 16:00,21,2.8982,2.8982,2.8982,2.8982,1
20120401|2011-09-21 19:30,22,2.89,2.89,2.89,2.89,1
20120401|2011-09-22 06:00,22,2.8361,2.8361,2.8361,2.8361,1
20120401|2011-09-22 06:30,22,2.8272,2.8272,2.8229,2.826,5
20120401|2011-09-22 07:00,22,2.8339,2.8425,2.8339,2.842,22
20120401|2011-09-22 07:30,22,2.8313,2.8328,2.8298,2.8298,3
20120401|2011-09-22 08:00,22,2.8174,2.8174,2.8165,2.8165,2
20120401|2011-09-22 08:30,22,2.8254,2.8254,2.8161,2.8247,5
20120401|2011-09-22 09:00,22,2.8262,2.8407,2.8262,2.8372,5
20120401|2011-09-22 09:30,22,2.839,2.839,2.8341,2.8369,5
20120401|2011-09-22 10:00,22,2.8385,2.8385,2.8263,2.8263,6
20120401|2011-09-22 11:00,22,2.8147,2.8242,2.8136,2.8242,5
20120401|2011-09-22 11:30,22,2.8256,2.8256,2.8256,2.8256,1
20120401|2011-09-22 12:00,22,2.8232,2.8232,2.8155,2.8155,4
20120401|2011-09-22 12:30,22,2.8124,2.8228,2.8124,2.8125,25
20120401|2011-09-22 13:00,22,2.8181,2.8296,2.8181,2.8296,14
20120401|2011-09-22 13:30,22,2.8263,2.8263,2.8263,2.8263,9
20120401|2011-09-22 14:00,22,2.8183,2.8222,2.815,2.815,5
20120401|2011-09-22 14:30,22,2.8145,2.817,2.8145,2.817,2
20120401|2011-09-22 15:00,22,2.8189,2.8189,2.8189,2.8189,1
20120401|2011-09-22 15:30,22,2.8275,2.8277,2.8275,2.8277,2
20120401|2011-09-22 16:00,22,2.8235,2.824,2.8233,2.8234,4
20120401|2011-09-22 17:30,23,2.82,2.82,2.82,2.82,1
20120401|2011-09-23 02:30,23,2.823,2.823,2.823,2.823,1
20120401|2011-09-23 04:30,23,2.8262,2.8262,2.8262,2.8262,1
20120401|2011-09-23 05:30,23,2.8,2.8,2.7799,2.7858,11
20120401|2011-09-23 06:30,23,2.7761,2.7761,2.7761,2.7761,1
20120401|2011-09-23 07:00,23,2.7884,2.7884,2.7884,2.7884,1
20120401|2011-09-23 07:30,23,2.7882,2.7882,2.7882,2.7882,1
20120401|2011-09-23 08:00,23,2.7911,2.7971,2.7911,2.7971,2
20120401|2011-09-23 08:30,23,2.8066,2.8075,2.8002,2.8075,3
20120401|2011-09-23 09:00,23,2.7934,2.8006,2.7864,2.8006,5
20120401|2011-09-23 09:30,23,2.8012,2.8125,2.7938,2.805,8
20120401|2011-09-23 10:00,23,2.8006,2.8139,2.8006,2.805,13
20120401|2011-09-23 10:30,23,2.7982,2.7982,2.7946,2.7972,4
20120401|2011-09-23 11:00,23,2.7975,2.8039,2.789,2.789,32
20120401|2011-09-23 11:30,23,2.79,2.7965,2.7826,2.7879,40
20120401|2011-09-23 12:00,23,2.7832,2.7887,2.7832,2.7887,8
20120401|2011-09-23 12:30,23,2.7923,2.8012,2.7914,2.8005,20
20120401|2011-09-23 13:00,23,2.7987,2.7987,2.7684,2.7684,8
20120401|2011-09-23 13:30,23,2.7676,2.775,2.7676,2.775,5
20120401|2011-09-23 14:00,23,2.7844,2.7864,2.7844,2.7864,2
20120401|2011-09-23 14:30,23,2.7894,2.7894,2.7894,2.7894,1
20120401|2011-09-26 06:00,26,2.7906,2.7906,2.7906,2.7906,1
20120401|2011-09-26 07:00,26,2.7895,2.7895,2.7895,2.7895,1
20120401|2011-09-26 09:00,26,2.76,2.76,2.76,2.76,1
20120401|2011-09-26 09:30,26,2.7699,2.7699,2.7699,2.7699,1
20120401|2011-09-26 10:00,26,2.7792,2.7792,2.7792,2.7792,1
20120401|2011-09-26 10:30,26,2.791,2.791,2.791,2.791,1
20120401|2011-09-26 11:00,26,2.775,2.775,2.775,2.775,1
20120401|2011-09-26 11:30,26,2.7824,2.7824,2.7824,2.7824,2
20120401|2011-09-26 12:30,26,2.7815,2.7815,2.7788,2.7788,2
20120401|2011-09-26 13:00,26,2.7674,2.7674,2.7674,2.7674,3
20120401|2011-09-26 14:00,26,2.7831,2.7831,2.7831,2.7831,1
20120401|2011-09-26 15:00,26,2.7931,2.7931,2.7931,2.7931,1
20120401|2011-09-27 03:00,27,2.8075,2.8125,2.8075,2.8125,30
20120401|2011-09-27 05:30,27,2.7946,2.7946,2.7946,2.7946,1
20120401|2011-09-27 07:00,27,2.821,2.821,2.821,2.821,1
20120401|2011-09-27 09:30,27,2.8316,2.8316,2.8316,2.8316,1
20120401|2011-09-27 10:00,27,2.8373,2.8373,2.8281,2.8281,11
20120401|2011-09-27 10:30,27,2.8262,2.8262,2.826,2.826,10
20120401|2011-09-27 13:00,27,2.837,2.837,2.8359,2.8362,30
20120401|2011-09-27 17:00,28,2.8335,2.8335,2.8335,2.8335,1
20120401|2011-09-28 09:30,28,2.8331,2.8332,2.8325,2.8325,18
20120401|2011-09-28 10:00,28,2.8252,2.8264,2.821,2.821,18
20120401|2011-09-28 11:30,28,2.8059,2.8059,2.8059,2.8059,1
20120401|2011-09-28 12:30,28,2.7955,2.7955,2.7904,2.7904,10
20120401|2011-09-28 13:00,28,2.7778,2.7792,2.7695,2.7695,27
20120401|2011-09-28 13:30,28,2.775,2.775,2.774,2.774,2
20120401|2011-09-28 14:00,28,2.7733,2.7733,2.7733,2.7733,1
20120401|2011-09-28 15:30,28,2.7653,2.7665,2.7653,2.7665,4
20120401|2011-09-28 17:00,29,2.7653,2.7653,2.7653,2.7653,1
20120401|2011-09-28 17:30,29,2.7653,2.7653,2.7653,2.7653,2
20120401|2011-09-28 18:30,29,2.7653,2.7653,2.7653,2.7653,8
20120401|2011-09-29 09:00,29,2.8035,2.8035,2.795,2.795,5
20120401|2011-09-29 12:00,29,2.791,2.7949,2.791,2.7949,2
20120401|2011-09-29 13:00,29,2.7585,2.7607,2.7585,2.7607,2
20120401|2011-09-29 14:30,29,2.7731,2.7731,2.7731,2.7731,1
20120401|2011-09-30 06:00,30,2.7399,2.7399,2.735,2.735,2
20120401|2011-09-30 07:30,30,2.7191,2.7191,2.7191,2.7191,1
20120401|2011-09-30 08:00,30,2.719,2.719,2.719,2.719,1
20120401|2011-09-30 08:30,30,2.7217,2.7217,2.717,2.717,2
20120401|2011-09-30 09:00,30,2.7319,2.7319,2.7319,2.7319,1
20120401|2011-09-30 09:30,30,2.7308,2.7322,2.73,2.7315,42
20120401|2011-09-30 10:00,30,2.7329,2.7329,2.7329,2.7329,1
20120401|2011-09-30 11:30,30,2.7482,2.7482,2.7473,2.7473,2
20120401|2011-09-30 13:00,30,2.7066,2.7066,2.7045,2.7045,2
20120401|2011-09-30 13:30,30,2.706,2.706,2.7,2.7,6
20120401|2011-10-03 07:00,3,2.6957,2.6957,2.6957,2.6957,1
20120401|2011-10-03 07:30,3,2.68,2.68,2.68,2.68,6
20120401|2011-10-03 08:00,3,2.6703,2.6703,2.6703,2.6703,1
20120401|2011-10-03 08:30,3,2.665,2.665,2.665,2.665,1
20120401|2011-10-03 09:00,3,2.6811,2.6811,2.6811,2.6811,1
20120401|2011-10-03 10:00,3,2.6805,2.6929,2.6805,2.6929,3
20120401|2011-10-03 10:30,3,2.7,2.7,2.7,2.7,2
20120401|2011-10-03 11:00,3,2.6919,2.6919,2.6919,2.6919,1
20120401|2011-10-03 11:30,3,2.6795,2.6795,2.679,2.679,11
20120401|2011-10-03 12:30,3,2.667,2.667,2.662,2.6629,11
20120401|2011-10-03 13:00,3,2.6748,2.6754,2.67,2.671,12
20120401|2011-10-03 14:00,3,2.6648,2.6648,2.6648,2.6648,1
20120401|2011-10-03 14:30,3,2.6584,2.6584,2.6584,2.6584,1
20120401|2011-10-03 15:30,3,2.651,2.6511,2.651,2.6511,3
20120401|2011-10-03 16:00,3,2.6509,2.6509,2.6509,2.6509,1
20120401|2011-10-04 04:30,4,2.6367,2.6406,2.6367,2.6406,75
20120401|2011-10-04 06:30,4,2.6325,2.6325,2.6325,2.6325,1
20120401|2011-10-04 07:00,4,2.6189,2.6189,2.6189,2.6189,1
20120401|2011-10-04 08:00,4,2.6299,2.6299,2.6299,2.6299,3
20120401|2011-10-04 08:30,4,2.6278,2.6278,2.6278,2.6278,3
20120401|2011-10-04 09:00,4,2.6134,2.6305,2.6104,2.6206,4
20120401|2011-10-04 09:30,4,2.6321,2.6321,2.6305,2.6305,3
20120401|2011-10-04 10:30,4,2.6491,2.6517,2.6491,2.6517,3
20120401|2011-10-04 11:00,4,2.6644,2.6644,2.6591,2.6591,21
20120401|2011-10-04 11:30,4,2.6528,2.6528,2.6528,2.6528,1
20120401|2011-10-04 12:00,4,2.6527,2.6529,2.6527,2.6529,15
20120401|2011-10-04 12:30,4,2.6558,2.6558,2.6481,2.6481,2
20120401|2011-10-04 13:00,4,2.6262,2.6412,2.6262,2.6412,28
20120401|2011-10-04 13:30,4,2.6385,2.64,2.6385,2.64,2
20120401|2011-10-04 14:30,4,2.6464,2.6464,2.6464,2.6464,1
20120401|2011-10-04 15:00,4,2.6785,2.6785,2.6785,2.6785,10
20120401|2011-10-04 15:30,4,2.6799,2.6838,2.6799,2.6838,2
20120401|2011-10-04 17:00,5,2.6491,2.6491,2.6491,2.6491,6
20120401|2011-10-05 07:30,5,2.6739,2.6739,2.6716,2.6716,3
20120401|2011-10-05 08:30,5,2.6605,2.6605,2.6605,2.6605,1
20120401|2011-10-05 09:00,5,2.6776,2.6776,2.6776,2.6776,1
20120401|2011-10-05 09:30,5,2.6857,2.6857,2.6857,2.6857,1
20120401|2011-10-05 10:30,5,2.6895,2.6895,2.6895,2.6895,1
20120401|2011-10-05 11:30,5,2.6835,2.6845,2.681,2.681,5
20120401|2011-10-05 13:00,5,2.7068,2.7068,2.7068,2.7068,1
20120401|2011-10-05 13:30,5,2.7055,2.707,2.701,2.7064,9
20120401|2011-10-05 14:00,5,2.6944,2.6944,2.6944,2.6944,1
20120401|2011-10-05 17:00,6,2.7015,2.7015,2.7015,2.7015,1
20120401|2011-10-06 02:00,6,2.7059,2.7059,2.7059,2.7059,1
20120401|2011-10-06 07:30,6,2.7042,2.7042,2.6975,2.6975,2
20120401|2011-10-06 08:30,6,2.683,2.683,2.683,2.683,1
20120401|2011-10-06 09:30,6,2.7026,2.7026,2.7026,2.7026,1
20120401|2011-10-06 10:00,6,2.7089,2.7131,2.7015,2.7131,88
20120401|2011-10-06 10:30,6,2.7183,2.7183,2.7159,2.7159,9
20120401|2011-10-06 11:00,6,2.7068,2.714,2.7068,2.714,19
20120401|2011-10-06 11:30,6,2.7149,2.7149,2.7149,2.7149,5
20120401|2011-10-06 12:30,6,2.749,2.749,2.749,2.749,1
20120401|2011-10-06 13:00,6,2.7593,2.7698,2.7593,2.7684,12
20120401|2011-10-07 07:30,7,2.7806,2.7806,2.7806,2.7806,1
20120401|2011-10-07 08:30,7,2.7554,2.7554,2.7554,2.7554,6
20120401|2011-10-07 09:30,7,2.7651,2.7651,2.7589,2.7589,2
20120401|2011-10-07 10:00,7,2.7637,2.7637,2.7635,2.7635,5
20120401|2011-10-07 10:30,7,2.7589,2.7619,2.7573,2.7619,27
20120401|2011-10-07 11:30,7,2.7474,2.7474,2.7474,2.7474,1
20120401|2011-10-07 13:00,7,2.7648,2.7664,2.7643,2.7643,16
20120401|2011-10-07 15:00,7,2.767,2.767,2.767,2.767,3
20120401|2011-10-10 07:30,10,2.79,2.79,2.79,2.79,1
20120401|2011-10-10 10:30,10,2.8228,2.8228,2.8228,2.8228,2
20120401|2011-10-10 12:30,10,2.82,2.82,2.82,2.82,3
20120401|2011-10-10 13:00,10,2.8179,2.8179,2.8173,2.8179,5
20120401|2011-10-11 09:30,11,2.8098,2.8098,2.8098,2.8098,1
20120401|2011-10-11 10:00,11,2.8132,2.815,2.8132,2.815,2
20120401|2011-10-11 11:00,11,2.8345,2.8384,2.8331,2.8377,34
20120401|2011-10-11 13:00,11,2.8363,2.8363,2.8363,2.8363,1
20120401|2011-10-11 14:00,11,2.8339,2.8339,2.8339,2.8339,1
20120401|2011-10-11 15:30,11,2.8293,2.8293,2.8293,2.8293,1
20120401|2011-10-12 02:00,12,2.843,2.843,2.843,2.843,4
20120401|2011-10-12 04:30,12,2.844,2.844,2.8439,2.8439,4
20120401|2011-10-12 09:00,12,2.8606,2.8606,2.8606,2.8606,1
20120401|2011-10-12 09:30,12,2.8666,2.8675,2.8666,2.8675,2
20120401|2011-10-12 14:00,12,2.8435,2.8435,2.8435,2.8435,9
20120401|2011-10-13 06:00,13,2.8356,2.8364,2.8356,2.8364,2
20120401|2011-10-13 08:00,13,2.8375,2.8403,2.8375,2.8403,9
20120401|2011-10-13 08:30,13,2.8258,2.8275,2.8254,2.8261,12
20120401|2011-10-13 09:00,13,2.8236,2.8306,2.8236,2.8306,18
20120401|2011-10-13 09:30,13,2.8315,2.8347,2.8288,2.8347,10
20120401|2011-10-13 10:00,13,2.8369,2.8488,2.8308,2.8346,48
20120401|2011-10-13 10:30,13,2.8434,2.8436,2.8398,2.8436,12
20120401|2011-10-13 11:00,13,2.8417,2.8435,2.8398,2.8433,19
20120401|2011-10-13 11:30,13,2.8357,2.8357,2.8357,2.8357,5
20120401|2011-10-13 12:30,13,2.8608,2.8631,2.8529,2.8529,51
20120401|2011-10-13 13:00,13,2.8581,2.8653,2.8581,2.8653,4
20120401|2011-10-13 13:30,13,2.8669,2.8671,2.8648,2.8656,5
20120401|2011-10-14 03:00,14,2.8818,2.8834,2.8818,2.8834,2
20120401|2011-10-14 03:30,14,2.8814,2.8828,2.881,2.8828,15
20120401|2011-10-14 04:00,14,2.8858,2.8924,2.8842,2.8924,24
20120401|2011-10-14 04:30,14,2.8911,2.8917,2.886,2.886,21
20120401|2011-10-14 05:00,14,2.8858,2.8866,2.885,2.885,3
20120401|2011-10-14 05:30,14,2.8914,2.8914,2.8914,2.8914,1
20120401|2011-10-14 06:00,14,2.8922,2.8938,2.89,2.8916,5
20120401|2011-10-14 07:30,14,2.9138,2.9138,2.9127,2.9127,6
20120401|2011-10-14 09:00,14,2.932,2.932,2.9267,2.9267,10
20120401|2011-10-14 09:30,14,2.9275,2.9291,2.9227,2.9291,19
20120401|2011-10-14 11:30,14,2.9443,2.9449,2.9443,2.9449,10
20120401|2011-10-14 12:00,14,2.9415,2.944,2.9387,2.9409,48
20120401|2011-10-14 12:30,14,2.9428,2.9455,2.9428,2.9449,31
20120401|2011-10-17 00:00,17,2.9448,2.95,2.9433,2.9433,25
20120401|2011-10-17 00:30,17,2.9433,2.9433,2.9426,2.9426,2
20120401|2011-10-17 01:00,17,2.9478,2.9481,2.9476,2.9476,5
20120401|2011-10-17 08:30,17,2.9288,2.9288,2.9288,2.9288,1
20120401|2011-10-17 09:00,17,2.9377,2.9377,2.9301,2.9301,2
20120401|2011-10-17 09:30,17,2.9256,2.9256,2.9256,2.9256,1
20120401|2011-10-17 11:30,17,2.919,2.919,2.9181,2.9181,10
20120401|2011-10-17 13:30,17,2.9126,2.9126,2.9126,2.9126,1
20120401|2011-10-17 20:00,18,2.9195,2.9205,2.9195,2.9205,3
20120401|2011-10-17 20:30,18,2.9201,2.9201,2.9201,2.9201,1
20120401|2011-10-17 21:00,18,2.9112,2.9112,2.9102,2.9106,4
20120401|2011-10-17 23:00,18,2.9233,2.9233,2.9215,2.9229,5
20120401|2011-10-17 23:30,18,2.9223,2.9223,2.92,2.92,6
20120401|2011-10-18 09:30,18,2.9094,2.9094,2.9064,2.9068,10
20120401|2011-10-18 10:30,18,2.9021,2.9154,2.9021,2.9154,4
20120401|2011-10-18 12:00,18,2.9295,2.9295,2.9295,2.9295,1
20120401|2011-10-18 12:30,18,2.9275,2.9275,2.9275,2.9275,1
20120401|2011-10-18 13:00,18,2.9403,2.9403,2.9403,2.9403,1
20120401|2011-10-18 13:30,18,2.9414,2.9414,2.941,2.941,2
20120401|2011-10-19 09:30,19,2.9573,2.9573,2.9573,2.9573,1
20120401|2011-10-19 12:30,19,2.9243,2.9252,2.9243,2.9252,2
20120401|2011-10-19 13:00,19,2.8952,2.8952,2.8952,2.8952,1
20120401|2011-10-19 14:00,19,2.8882,2.8882,2.8882,2.8882,1
20120401|2011-10-20 03:30,20,2.8878,2.8878,2.8878,2.8878,1
20120401|2011-10-20 07:30,20,2.8981,2.9064,2.8981,2.9064,5
20120401|2011-10-20 08:00,20,2.9022,2.9022,2.8889,2.8974,42
20120401|2011-10-20 08:30,20,2.9033,2.9084,2.8995,2.9065,23
20120401|2011-10-20 09:00,20,2.9116,2.9191,2.9086,2.9107,38
20120401|2011-10-20 09:30,20,2.909,2.909,2.8928,2.8928,29
20120401|2011-10-20 10:00,20,2.8902,2.8973,2.8887,2.8888,25
20120401|2011-10-20 10:30,20,2.8859,2.8896,2.8746,2.8746,38
20120401|2011-10-20 11:00,20,2.8711,2.8779,2.8711,2.8759,15
20120401|2011-10-20 11:30,20,2.8786,2.8786,2.8786,2.8786,4
20120401|2011-10-20 12:00,20,2.9016,2.9016,2.9016,2.9016,3
20120401|2011-10-20 13:00,20,2.8941,2.9235,2.8939,2.9235,11
20120401|2011-10-20 13:30,20,2.9184,2.9184,2.9184,2.9184,1
20120401|2011-10-21 08:00,21,2.9378,2.9526,2.9378,2.9503,13
20120401|2011-10-21 08:30,21,2.9475,2.9567,2.9475,2.9567,9
20120401|2011-10-21 09:00,21,2.9545,2.9597,2.9543,2.9597,12
20120401|2011-10-21 09:30,21,2.9519,2.9531,2.9519,2.9528,3
20120401|2011-10-21 13:00,21,2.9146,2.9146,2.9146,2.9146,1
20120401|2011-10-21 14:00,21,2.9203,2.9203,2.9203,2.9203,3
20120401|2011-10-24 05:30,24,2.9266,2.9266,2.9266,2.9266,1
20120401|2011-10-24 06:00,24,2.9304,2.9304,2.9304,2.9304,1
20120401|2011-10-24 10:30,24,2.9476,2.9479,2.9476,2.9479,10
20120401|2011-10-24 12:30,24,2.9581,2.9591,2.9563,2.9568,59
20120401|2011-10-24 13:30,24,2.9603,2.9603,2.9603,2.9603,1
20120401|2011-10-25 02:30,25,2.9607,2.9607,2.9607,2.9607,1
20120401|2011-10-25 03:00,25,2.9582,2.9582,2.9582,2.9582,1
20120401|2011-10-25 05:00,25,2.9572,2.9572,2.9572,2.9572,1
20120401|2011-10-25 06:30,25,2.9619,2.9619,2.9611,2.9611,2
20120401|2011-10-25 08:00,25,2.9494,2.9556,2.9466,2.9517,27
20120401|2011-10-25 08:30,25,2.9423,2.9423,2.9423,2.9423,1
20120401|2011-10-25 09:00,25,2.9321,2.9352,2.9321,2.9352,17
20120401|2011-10-25 09:30,25,2.9346,2.9406,2.9318,2.9318,51
20120401|2011-10-25 10:30,25,2.9495,2.9495,2.9463,2.9463,25
20120401|2011-10-25 13:30,25,2.9614,2.9614,2.9614,2.9614,1
20120401|2011-10-25 14:00,25,2.9566,2.9566,2.9566,2.9566,16
20120401|2011-10-26 09:30,26,2.9446,2.9446,2.9446,2.9446,1
20120401|2011-10-26 10:30,26,2.9436,2.9436,2.9436,2.9436,1
20120401|2011-10-26 12:00,26,2.9304,2.9324,2.9272,2.931,19
20120401|2011-10-26 14:00,26,2.9311,2.9311,2.9311,2.9311,1
20120401|2011-10-27 12:30,27,3.02,3.02,3.02,3.02,1
20120401|2011-10-27 13:00,27,3.019,3.019,3.0154,3.0154,3
20120401|2011-10-28 05:00,28,2.9949,2.9949,2.988,2.988,2
20120401|2011-10-28 06:30,28,2.9908,2.9951,2.9908,2.9951,2
20120401|2011-10-28 08:00,28,2.9951,2.9951,2.9829,2.9844,40
20120401|2011-10-28 10:30,28,2.9861,2.9861,2.9854,2.9854,24
20120401|2011-10-28 11:00,28,2.9844,2.9844,2.9844,2.9844,1
20120401|2011-10-28 12:00,28,2.9837,2.9837,2.9806,2.9806,9
20120401|2011-10-28 13:00,28,2.9775,2.9864,2.9775,2.9864,3
20120401|2011-10-31 08:00,31,2.966,2.966,2.966,2.966,1
20120401|2011-10-31 10:00,31,2.9667,2.9667,2.9667,2.9667,1
20120401|2011-10-31 10:30,31,2.9699,2.9701,2.9699,2.9701,2
20120401|2011-10-31 13:00,31,2.9656,2.98,2.9645,2.98,28
20120401|2011-11-01 06:30,1,2.9249,2.9249,2.9249,2.9249,1
20120401|2011-11-01 08:00,1,2.9077,2.9079,2.901,2.9011,36
20120401|2011-11-01 09:30,1,2.9165,2.917,2.9134,2.917,8
20120401|2011-11-01 10:00,1,2.9124,2.9175,2.9124,2.9165,24
20120401|2011-11-01 11:00,1,2.9021,2.9021,2.9021,2.9021,1
20120401|2011-11-01 12:30,1,2.9153,2.9153,2.9153,2.9153,1
20120401|2011-11-01 13:00,1,2.9221,2.9221,2.9221,2.9221,1
20120401|2011-11-01 13:30,1,2.954,2.954,2.954,2.954,1
20120401|2011-11-01 14:00,1,2.9424,2.9424,2.9424,2.9424,1
20120401|2011-11-02 08:00,2,2.9698,2.9741,2.9698,2.9698,28
20120401|2011-11-02 11:00,2,2.9725,2.9725,2.9725,2.9725,1
20120401|2011-11-02 12:30,2,2.9285,2.9371,2.9285,2.9325,4
20120401|2011-11-02 13:00,2,2.94,2.94,2.9378,2.9378,4
20120401|2011-11-02 13:30,2,2.9432,2.9432,2.9432,2.9432,1
20120401|2011-11-03 08:00,3,2.9669,2.9719,2.9669,2.9701,34
20120401|2011-11-03 10:30,3,2.9597,2.9597,2.9558,2.9558,3
20120401|2011-11-03 13:00,3,2.9725,2.9725,2.9725,2.9725,2
20120401|2011-11-03 14:00,3,2.9797,2.9797,2.9797,2.9797,1
20120401|2011-11-04 04:30,4,2.993,2.993,2.993,2.993,1
20120401|2011-11-04 06:30,4,3.0108,3.0108,3.0101,3.0101,2
20120401|2011-11-04 08:00,4,2.9971,2.9971,2.9971,2.9971,3
20120401|2011-11-04 09:00,4,2.9788,2.9788,2.9788,2.9788,1
20120401|2011-11-04 11:00,4,2.9984,2.9984,2.9984,2.9984,1
20120401|2011-11-04 11:30,4,2.999,2.999,2.999,2.999,1
20120401|2011-11-04 12:00,4,2.9965,2.9965,2.9965,2.9965,1
20120401|2011-11-04 12:30,4,2.9933,2.9975,2.9933,2.9975,2
20120401|2011-11-04 13:00,4,2.9879,3.005,2.9879,3.005,2
20120401|2011-11-04 14:00,4,2.9989,3.007,2.9989,3.007,4
20120401|2011-11-07 08:00,7,3.06,3.06,3.06,3.06,1
20120401|2011-11-07 08:30,7,3.052,3.052,3.052,3.052,16
20120401|2011-11-07 09:00,7,3.0438,3.0438,3.0435,3.0435,2
20120401|2011-11-07 09:30,7,3.0391,3.0444,3.0391,3.0391,31
20120401|2011-11-07 10:00,7,3.0358,3.0444,3.0358,3.0444,42
20120401|2011-11-07 13:30,7,3.0517,3.0517,3.0517,3.0517,1
20120401|2011-11-08 05:00,8,3.0834,3.0845,3.0834,3.0843,3
20120401|2011-11-08 08:00,8,3.0837,3.0947,3.0815,3.0932,57
20120401|2011-11-08 08:30,8,3.0824,3.0824,3.0824,3.0824,5
20120401|2011-11-08 09:00,8,3.0735,3.0783,3.0711,3.0734,44
20120401|2011-11-08 09:30,8,3.0711,3.0792,3.0711,3.0791,6
20120401|2011-11-08 11:00,8,3.0585,3.0647,3.0585,3.0638,10
20120401|2011-11-08 11:30,8,3.065,3.065,3.065,3.065,4
20120401|2011-11-08 13:30,8,3.0688,3.0688,3.0688,3.0688,1
20120401|2011-11-09 04:30,9,3.0588,3.0588,3.0588,3.0588,4
20120401|2011-11-09 07:30,9,3.0328,3.045,3.0328,3.045,4
20120401|2011-11-09 08:00,9,3.0488,3.0488,3.0401,3.0401,3
20120401|2011-11-09 08:30,9,3.0356,3.0356,3.0356,3.0356,2
20120401|2011-11-09 10:00,9,3.0757,3.0796,3.0757,3.0796,2
20120401|2011-11-09 11:00,9,3.0777,3.0779,3.0777,3.0779,3
20120401|2011-11-09 13:00,9,3.0523,3.0523,3.0425,3.0425,9
20120401|2011-11-09 13:30,9,3.0455,3.0455,3.0455,3.0455,6
20120401|2011-11-09 14:00,9,3.0507,3.0507,3.0507,3.0507,4
20120401|2011-11-09 17:00,10,3.0423,3.0423,3.0423,3.0423,3
20120401|2011-11-09 17:30,10,3.0423,3.0423,3.0423,3.0423,1
20120401|2011-11-10 02:30,10,3.0429,3.0435,3.0428,3.0428,9
20120401|2011-11-10 03:00,10,3.0588,3.0588,3.0548,3.0548,2
20120401|2011-11-10 04:00,10,3.0605,3.0605,3.0605,3.0605,1
20120401|2011-11-10 05:30,10,3.0679,3.0679,3.0679,3.0679,1
20120401|2011-11-10 06:00,10,3.0684,3.0684,3.0684,3.0684,1
20120401|2011-11-10 06:30,10,3.0737,3.0737,3.0642,3.0642,12
20120401|2011-11-10 07:00,10,3.0642,3.065,3.0586,3.065,27
20120401|2011-11-10 07:30,10,3.0707,3.0707,3.0707,3.0707,1
20120401|2011-11-10 08:00,10,3.0623,3.0659,3.0623,3.0659,3
20120401|2011-11-10 08:30,10,3.049,3.049,3.049,3.049,15
20120401|2011-11-10 09:00,10,3.0468,3.0495,3.04,3.0425,107
20120401|2011-11-10 09:30,10,3.0392,3.0535,3.038,3.0535,96
20120401|2011-11-10 10:00,10,3.064,3.0655,3.0579,3.0655,68
20120401|2011-11-10 11:00,10,3.09,3.09,3.0895,3.0895,12
20120401|2011-11-10 11:30,10,3.0815,3.0815,3.0748,3.0798,151
20120401|2011-11-10 12:00,10,3.0796,3.0873,3.0792,3.0796,120
20120401|2011-11-10 12:30,10,3.0785,3.0833,3.0681,3.083,147
20120401|2011-11-10 13:00,10,3.0831,3.0833,3.0707,3.0775,81
20120401|2011-11-10 13:30,10,3.0775,3.0775,3.075,3.075,14
20120401|2011-11-10 14:00,10,3.072,3.073,3.072,3.073,5
20120401|2011-11-11 05:30,11,3.0831,3.0831,3.0831,3.0831,1
20120401|2011-11-11 08:00,11,3.0964,3.0967,3.0919,3.0923,46
20120401|2011-11-11 08:30,11,3.103,3.1058,3.1021,3.1029,104
20120401|2011-11-11 09:00,11,3.1024,3.1069,3.102,3.1066,56
20120401|2011-11-11 09:30,11,3.1111,3.1173,3.1103,3.1171,35
20120401|2011-11-11 10:30,11,3.1127,3.1147,3.1093,3.1095,38
20120401|2011-11-11 11:00,11,3.109,3.1102,3.1058,3.1059,29
20120401|2011-11-11 11:30,11,3.1056,3.1068,3.1004,3.1055,48
20120401|2011-11-11 12:00,11,3.1083,3.111,3.0949,3.0971,181
20120401|2011-11-11 12:30,11,3.0962,3.1067,3.0962,3.1059,95
20120401|2011-11-11 13:00,11,3.0971,3.1025,3.0963,3.1025,15
20120401|2011-11-11 14:00,11,3.1122,3.1126,3.1122,3.1126,3
20120401|2011-11-14 04:00,14,3.102,3.102,3.102,3.102,1
20120401|2011-11-14 05:30,14,3.1079,3.1092,3.1079,3.1092,2
20120401|2011-11-14 07:00,14,3.1191,3.1191,3.1167,3.1167,13
20120401|2011-11-14 07:30,14,3.1158,3.1158,3.1135,3.1135,8
20120401|2011-11-14 08:00,14,3.1103,3.1103,3.0965,3.1036,6
20120401|2011-11-14 08:30,14,3.1083,3.1083,3.0956,3.0956,3
20120401|2011-11-14 09:00,14,3.0994,3.1052,3.094,3.094,12
20120401|2011-11-14 09:30,14,3.0984,3.1045,3.0984,3.1045,2
20120401|2011-11-14 10:00,14,3.1058,3.1159,3.1058,3.1157,12
20120401|2011-11-14 10:30,14,3.1092,3.1092,3.1092,3.1092,2
20120401|2011-11-14 11:00,14,3.1124,3.1124,3.1076,3.1076,23
20120401|2011-11-14 12:00,14,3.098,3.098,3.098,3.098,1
20120401|2011-11-14 12:30,14,3.1032,3.1032,3.1032,3.1032,1
20120401|2011-11-14 13:00,14,3.1026,3.1054,3.1026,3.1054,4
20120401|2011-11-14 14:00,14,3.1003,3.1003,3.1003,3.1003,1
20120401|2011-11-15 07:30,15,3.1156,3.1156,3.1083,3.1083,4
20120401|2011-11-15 08:00,15,3.1081,3.11,3.1069,3.1079,6
20120401|2011-11-15 08:30,15,3.1071,3.1147,3.1071,3.1147,9
20120401|2011-11-15 09:00,15,3.1152,3.1152,3.1105,3.1105,4
20120401|2011-11-15 09:30,15,3.1088,3.1114,3.1088,3.1114,2
20120401|2011-11-15 10:00,15,3.11,3.1102,3.1042,3.1102,12
20120401|2011-11-15 10:30,15,3.102,3.1096,3.1003,3.1096,8
20120401|2011-11-15 11:00,15,3.1105,3.1105,3.1105,3.1105,1
20120401|2011-11-15 11:30,15,3.1155,3.1155,3.1103,3.1134,23
20120401|2011-11-15 12:30,15,3.111,3.111,3.111,3.111,4
20120401|2011-11-15 13:00,15,3.1095,3.1173,3.1034,3.1173,15
20120401|2011-11-15 14:00,15,3.124,3.124,3.124,3.124,1
20120401|2011-11-16 05:00,16,3.0882,3.0882,3.0857,3.0857,6
20120401|2011-11-16 07:00,16,3.0846,3.0848,3.0846,3.0848,2
20120401|2011-11-16 07:30,16,3.0779,3.0825,3.076,3.076,8
20120401|2011-11-16 08:00,16,3.0712,3.0824,3.0711,3.0724,23
20120401|2011-11-16 08:30,16,3.0661,3.0797,3.0638,3.0779,11
20120401|2011-11-16 09:00,16,3.0731,3.0869,3.0731,3.0869,11
20120401|2011-11-16 09:30,16,3.0968,3.1116,3.0947,3.0978,21
20120401|2011-11-16 10:00,16,3.1018,3.1029,3.1018,3.1029,2
20120401|2011-11-16 10:30,16,3.0949,3.0949,3.0949,3.0949,1
20120401|2011-11-16 11:30,16,3.0685,3.0685,3.0685,3.0685,1
20120401|2011-11-16 12:00,16,3.09,3.0918,3.09,3.0918,2
20120401|2011-11-16 12:30,16,3.093,3.0938,3.0899,3.0938,8
20120401|2011-11-16 13:00,16,3.0937,3.0937,3.09,3.09,6
20120401|2011-11-16 13:30,16,3.086,3.087,3.0842,3.0842,4
20120401|2011-11-16 14:00,16,3.085,3.085,3.0848,3.0848,2
20120401|2011-11-16 15:00,16,3.0655,3.0655,3.0655,3.0655,1
20120401|2011-11-16 15:30,16,3.0675,3.0675,3.0675,3.0675,2
20120401|2011-11-17 01:00,17,3.0848,3.0848,3.0848,3.0848,1
20120401|2011-11-17 07:00,17,3.0585,3.0585,3.0585,3.0585,2
20120401|2011-11-17 08:00,17,3.0676,3.0706,3.0665,3.0665,24
20120401|2011-11-17 08:30,17,3.0525,3.0525,3.0525,3.0525,2
20120401|2011-11-17 09:00,17,3.0494,3.0494,3.0494,3.0494,2
20120401|2011-11-17 09:30,17,3.0635,3.0645,3.0496,3.0496,18
20120401|2011-11-17 10:30,17,3.0645,3.0665,3.0645,3.0665,12
20120401|2011-11-17 11:00,17,3.0595,3.0604,3.0595,3.0604,3
20120401|2011-11-17 11:30,17,3.0517,3.0517,3.0485,3.0485,2
20120401|2011-11-17 12:00,17,3.0345,3.0454,3.0345,3.0454,2
20120401|2011-11-17 12:30,17,3.0421,3.0422,3.0421,3.0422,3
20120401|2011-11-17 13:00,17,3.0503,3.0503,3.0389,3.0389,5
20120401|2011-11-17 14:00,17,3.0371,3.0371,3.0371,3.0371,1
20120401|2011-11-17 15:00,17,3.033,3.033,3.033,3.033,1
20120401|2011-11-18 07:30,18,3.0631,3.0631,3.0572,3.0573,5
20120401|2011-11-18 08:00,18,3.0511,3.0534,3.0511,3.0534,3
20120401|2011-11-18 08:30,18,3.0432,3.0453,3.039,3.0453,5
20120401|2011-11-18 09:00,18,3.05,3.05,3.05,3.05,1
20120401|2011-11-18 09:30,18,3.0461,3.0463,3.0461,3.0463,2
20120401|2011-11-18 10:00,18,3.0415,3.0442,3.0415,3.0425,3
20120401|2011-11-18 10:30,18,3.0281,3.0281,3.0095,3.011,25
20120401|2011-11-18 11:00,18,3.011,3.0113,3.0099,3.0099,5
20120401|2011-11-18 11:30,18,3.017,3.017,3.0134,3.0134,6
20120401|2011-11-18 13:00,18,2.9998,3.0088,2.9953,2.9977,11
20120401|2011-11-18 13:30,18,3.0041,3.0041,3.0041,3.0041,1
20120401|2011-11-18 14:00,18,3.003,3.003,3.003,3.003,1
20120401|2011-11-21 02:30,21,2.9994,2.9994,2.9989,2.9989,4
20120401|2011-11-21 03:00,21,2.9989,2.9989,2.9989,2.9989,1
20120401|2011-11-21 08:00,21,3.0029,3.0062,3.0029,3.0062,2
20120401|2011-11-21 08:30,21,3.0014,3.0014,2.9975,2.9975,6
20120401|2011-11-21 09:00,21,2.9956,2.9956,2.9869,2.9869,3
20120401|2011-11-21 09:30,21,2.9769,2.9782,2.9748,2.9782,3
20120401|2011-11-21 10:00,21,2.9615,2.9717,2.9607,2.9676,6
20120401|2011-11-21 10:30,21,2.9598,2.9627,2.9598,2.9627,3
20120401|2011-11-21 11:00,21,2.9669,2.9669,2.9632,2.9632,10
20120401|2011-11-21 11:30,21,2.9501,2.9501,2.9478,2.9478,4
20120401|2011-11-21 12:00,21,2.955,2.955,2.9542,2.9542,2
20120401|2011-11-21 12:30,21,2.9535,2.9535,2.9494,2.9494,2
20120401|2011-11-21 13:00,21,2.9688,2.9688,2.9688,2.9688,1
20120401|2011-11-21 13:30,21,2.9728,2.9728,2.9723,2.9723,9
20120401|2011-11-21 14:30,21,2.9718,2.9718,2.9718,2.9718,3
20120401|2011-11-22 03:30,22,2.9725,2.9725,2.9725,2.9725,2
20120401|2011-11-22 04:30,22,2.9821,2.9821,2.9821,2.9821,1
20120401|2011-11-22 07:30,22,2.9828,2.9828,2.9726,2.9738,4
20120401|2011-11-22 08:00,22,2.9735,2.9791,2.9735,2.975,39
20120401|2011-11-22 08:30,22,2.9745,2.9917,2.9742,2.9897,14
20120401|2011-11-22 09:00,22,2.9914,3.0025,2.9902,3.0025,6
20120401|2011-11-22 09:30,22,3.0024,3.0024,2.9865,2.9865,4
20120401|2011-11-22 10:00,22,2.9804,2.9838,2.9804,2.9838,2
20120401|2011-11-22 10:30,22,2.9856,2.9858,2.9856,2.9858,2
20120401|2011-11-22 11:00,22,3.0091,3.0091,3.0091,3.0091,1
20120401|2011-11-22 11:30,22,3.0168,3.0168,3.0168,3.0168,1
20120401|2011-11-22 12:00,22,3.007,3.007,3.007,3.007,2
20120401|2011-11-22 12:30,22,3.005,3.005,3.005,3.005,1
20120401|2011-11-22 13:00,22,3.0148,3.0189,3.0148,3.0163,10
20120401|2011-11-22 14:00,22,3.0033,3.0142,3.0018,3.0142,6
20120401|2011-11-23 07:30,23,2.9828,2.9833,2.9763,2.9764,97
20120401|2011-11-23 08:00,23,2.9777,2.9777,2.9738,2.9759,32
20120401|2011-11-23 08:30,23,2.979,2.979,2.9755,2.9755,2
20120401|2011-11-23 09:00,23,2.9709,2.9774,2.9709,2.9774,2
20120401|2011-11-23 09:30,23,2.9725,2.9842,2.9725,2.9729,4
20120401|2011-11-23 10:00,23,2.967,2.967,2.9635,2.9639,14
20120401|2011-11-23 10:30,23,2.9616,2.9638,2.9544,2.9636,15
20120401|2011-11-23 11:00,23,2.9661,2.9661,2.96,2.9617,6
20120401|2011-11-23 11:30,23,2.9559,2.9584,2.9559,2.9584,25
20120401|2011-11-23 12:00,23,2.9615,2.962,2.9615,2.962,16
20120401|2011-11-23 12:30,23,2.9689,2.9689,2.9645,2.9645,2
20120401|2011-11-23 13:00,23,2.9595,2.9595,2.953,2.953,2
20120401|2011-11-23 15:00,23,2.9493,2.9493,2.9493,2.9493,1
20120401|2011-11-24 09:00,25,2.9521,2.9565,2.9521,2.955,27
20120401|2011-11-24 09:30,25,2.9605,2.9605,2.96,2.96,6
20120401|2011-11-24 10:00,25,2.9575,2.973,2.9575,2.9675,27
20120401|2011-11-24 10:30,25,2.9648,2.965,2.9648,2.965,3
20120401|2011-11-25 02:00,25,2.9599,2.9645,2.9599,2.964,15
20120401|2011-11-25 08:00,25,2.9321,2.9355,2.9312,2.9355,53
20120401|2011-11-25 08:30,25,2.9425,2.9466,2.9425,2.9466,4
20120401|2011-11-25 09:30,25,2.9539,2.9539,2.9539,2.9539,2
20120401|2011-11-25 10:00,25,2.9418,2.9426,2.9378,2.9378,9
20120401|2011-11-25 10:30,25,2.9297,2.93,2.9235,2.9235,3
20120401|2011-11-25 11:00,25,2.9212,2.9219,2.9088,2.9088,4
20120401|2011-11-25 11:30,25,2.9121,2.9121,2.9121,2.9121,1
20120401|2011-11-25 12:30,25,2.9267,2.9267,2.9267,2.9267,2
20120401|2011-11-28 02:00,28,2.9558,2.9585,2.9553,2.9585,18
20120401|2011-11-28 02:30,28,2.964,2.9669,2.9625,2.9669,54
20120401|2011-11-28 03:00,28,2.968,2.969,2.9655,2.9655,33
20120401|2011-11-28 03:30,28,2.963,2.9685,2.963,2.9685,25
20120401|2011-11-28 04:00,28,2.972,2.972,2.968,2.9685,38
20120401|2011-11-28 04:30,28,2.9655,2.9655,2.9635,2.9635,9
20120401|2011-11-28 05:30,28,2.9607,2.964,2.9607,2.964,9
20120401|2011-11-28 06:00,28,2.9639,2.9639,2.9639,2.9639,15
20120401|2011-11-28 06:30,28,2.964,2.965,2.964,2.965,18
20120401|2011-11-28 07:00,28,2.9695,2.9695,2.9695,2.9695,2
20120401|2011-11-28 07:30,28,2.9676,2.9798,2.9676,2.9727,37
20120401|2011-11-28 08:00,28,2.9694,2.974,2.9688,2.9704,22
20120401|2011-11-28 08:30,28,2.9683,2.9706,2.9632,2.9632,107
20120401|2011-11-28 09:00,28,2.9596,2.9609,2.9596,2.9609,7
20120401|2011-11-28 10:00,28,2.9651,2.9651,2.96,2.9629,8
20120401|2011-11-28 10:30,28,2.9582,2.9582,2.9582,2.9582,1
20120401|2011-11-28 12:00,28,2.9517,2.9556,2.9517,2.9556,8
20120401|2011-11-28 12:30,28,2.9596,2.96,2.9562,2.9578,31
20120401|2011-11-28 13:00,28,2.952,2.962,2.9481,2.9481,130
20120401|2011-11-28 13:30,28,2.9494,2.9515,2.9477,2.9515,63
20120401|2011-11-28 15:00,28,2.9442,2.9442,2.9442,2.9442,1
20120401|2011-11-28 15:30,28,2.943,2.9437,2.943,2.9437,2
20120401|2011-11-28 22:00,29,2.9466,2.9466,2.9466,2.9466,1
20120401|2011-11-29 02:00,29,2.958,2.965,2.958,2.961,12
20120401|2011-11-29 02:30,29,2.962,2.962,2.9619,2.9619,3
20120401|2011-11-29 03:00,29,2.949,2.949,2.949,2.949,3
20120401|2011-11-29 04:30,29,2.9819,2.9867,2.9813,2.9813,93
20120401|2011-11-29 05:30,29,2.9895,2.9895,2.9895,2.9895,7
20120401|2011-11-29 06:00,29,2.9813,2.9813,2.9751,2.9775,52
20120401|2011-11-29 06:30,29,2.9726,2.976,2.9697,2.9708,147
20120401|2011-11-29 07:00,29,2.9672,2.972,2.9655,2.9655,92
20120401|2011-11-29 07:30,29,2.9638,2.9657,2.9638,2.9657,2
20120401|2011-11-29 08:00,29,2.9613,2.9751,2.9613,2.9751,3
20120401|2011-11-29 08:30,29,2.9742,2.9914,2.9742,2.9914,2
20120401|2011-11-29 09:00,29,2.992,3.0024,2.992,3.0024,4
20120401|2011-11-29 09:30,29,2.9945,2.9945,2.9915,2.9915,11
20120401|2011-11-29 10:00,29,2.9915,2.9963,2.9915,2.9946,47
20120401|2011-11-29 10:30,29,2.9988,2.9988,2.9928,2.9969,86
20120401|2011-11-29 11:00,29,3.0091,3.0105,3.0091,3.0105,13
20120401|2011-11-29 11:30,29,3.0049,3.0049,3.0049,3.0049,1
20120401|2011-11-29 13:00,29,2.9998,3.0038,2.9983,3.0013,121
20120401|2011-11-29 13:30,29,3.0026,3.0026,3.0026,3.0026,1
20120401|2011-11-29 14:00,29,3.0085,3.0085,3.0085,3.0085,1
20120401|2011-11-30 06:30,30,3.0018,3.0018,3.0018,3.0018,1
20120401|2011-11-30 07:00,30,3.0168,3.0263,3.0168,3.0263,2
20120401|2011-11-30 07:30,30,3.0341,3.0385,3.0341,3.0385,5
20120401|2011-11-30 08:00,30,3.0395,3.0395,3.0281,3.0285,47
20120401|2011-11-30 09:00,30,3.0325,3.0364,3.0287,3.0287,67
20120401|2011-11-30 09:30,30,3.0177,3.0318,3.016,3.025,30
20120401|2011-11-30 10:00,30,3.0187,3.0202,3.0186,3.0202,3
20120401|2011-11-30 10:30,30,3.0089,3.0194,3.0089,3.0126,56
20120401|2011-11-30 11:00,30,3.012,3.012,3.0101,3.0101,2
20120401|2011-11-30 11:30,30,3.0152,3.0152,3.0124,3.0134,12
20120401|2011-11-30 12:30,30,3.0172,3.0173,3.0098,3.0098,77
20120401|2011-11-30 13:00,30,3.0108,3.0195,3.0029,3.0034,125
20120401|2011-11-30 13:30,30,3.0056,3.0083,3.0056,3.0074,22
20120401|2011-11-30 14:00,30,3.0035,3.005,3.0035,3.0039,11
20120401|2011-11-30 15:00,30,3.0045,3.0045,3.0045,3.0045,1
20120401|2011-12-01 07:30,1,2.9976,2.9976,2.9976,2.9976,1
20120401|2011-12-01 08:00,1,2.9962,2.9962,2.9943,2.9949,12
20120401|2011-12-01 08:30,1,2.9919,3.0067,2.9919,3.0066,32
20120401|2011-12-01 09:00,1,3.0061,3.0146,3.0061,3.0117,56
20120401|2011-12-01 09:30,1,3.0117,3.0117,2.9892,2.9892,120
20120401|2011-12-01 10:00,1,2.9882,2.9882,2.9613,2.9619,9
20120401|2011-12-01 10:30,1,2.9596,2.9668,2.9552,2.9641,106
20120401|2011-12-01 11:00,1,2.9611,2.9611,2.9554,2.9554,71
20120401|2011-12-01 11:30,1,2.9603,2.9615,2.9593,2.961,117
20120401|2011-12-01 12:00,1,2.9572,2.9638,2.9572,2.9638,2
20120401|2011-12-01 12:30,1,2.9618,2.9618,2.9618,2.9618,1
20120401|2011-12-01 13:00,1,2.964,2.9694,2.964,2.968,56
20120401|2011-12-01 13:30,1,2.9718,2.9718,2.9695,2.9695,3
20120401|2011-12-01 14:00,1,2.9671,2.9671,2.9671,2.9671,1
20120401|2011-12-02 06:00,2,3.0025,3.0025,3.0025,3.0025,2
20120401|2011-12-02 06:30,2,3.0063,3.0063,3.0055,3.0055,4
20120401|2011-12-02 07:00,2,3.006,3.006,3.006,3.006,1
20120401|2011-12-02 07:30,2,2.9902,2.9902,2.9902,2.9902,3
20120401|2011-12-02 08:00,2,2.9949,2.996,2.9855,2.9855,29
20120401|2011-12-02 08:30,2,2.9759,2.9797,2.9597,2.9747,84
20120401|2011-12-02 09:00,2,2.9787,2.9823,2.9747,2.9819,20
20120401|2011-12-02 09:30,2,2.9817,2.9826,2.9803,2.9803,4
20120401|2011-12-02 10:00,2,2.9783,2.9803,2.9713,2.9801,25
20120401|2011-12-02 10:30,2,2.9802,2.9802,2.9698,2.9759,75
20120401|2011-12-02 11:00,2,2.9832,2.9832,2.9832,2.9832,1
20120401|2011-12-02 13:00,2,2.9807,2.9853,2.9807,2.9829,12
20120401|2011-12-02 13:30,2,2.986,2.986,2.986,2.986,3
20120401|2011-12-05 07:00,5,3.0198,3.0198,3.0185,3.0185,3
20120401|2011-12-05 07:30,5,3.0154,3.0441,3.0154,3.0441,9
20120401|2011-12-05 08:00,5,3.0531,3.0612,3.0335,3.0391,175
20120401|2011-12-05 08:30,5,3.0371,3.0371,3.0364,3.0364,2
20120401|2011-12-05 09:00,5,3.0377,3.0377,3.0344,3.0344,2
20120401|2011-12-05 09:30,5,3.0306,3.0306,3.0248,3.0248,3
20120401|2011-12-05 10:00,5,3.0224,3.0249,3.0127,3.0165,12
20120401|2011-12-05 10:30,5,3.0172,3.0172,3.0062,3.0062,2
20120401|2011-12-05 12:00,5,3.016,3.016,3.0152,3.0152,2
20120401|2011-12-05 13:00,5,2.9888,2.989,2.9853,2.9871,99
20120401|2011-12-05 14:00,5,2.9873,2.9873,2.9802,2.9831,7
20120401|2011-12-05 15:30,5,2.9843,2.9843,2.9843,2.9843,1
20120401|2011-12-06 07:00,6,2.9913,2.9913,2.9913,2.9913,1
20120401|2011-12-06 08:00,6,2.9912,3.0036,2.9895,3.0036,7
20120401|2011-12-06 08:30,6,3.0087,3.0104,2.9938,2.9954,16
20120401|2011-12-06 09:30,6,2.9899,2.9899,2.9899,2.9899,1
20120401|2011-12-06 10:00,6,2.9888,2.997,2.9888,2.997,12
20120401|2011-12-06 10:30,6,3.0056,3.0056,3.0056,3.0056,1
20120401|2011-12-06 11:00,6,3.0159,3.0159,3.011,3.011,4
20120401|2011-12-06 11:30,6,3.0098,3.0098,3.0098,3.0098,1
20120401|2011-12-06 12:00,6,3.0047,3.0047,3.0046,3.0046,3
20120401|2011-12-06 12:30,6,3.0121,3.0121,3.0088,3.009,16
20120401|2011-12-06 13:00,6,3.009,3.0195,3.009,3.0195,47
20120401|2011-12-06 13:30,6,3.018,3.018,3.0158,3.0158,4
20120401|2011-12-06 14:00,6,3.0169,3.0169,3.0169,3.0169,3
20120401|2011-12-06 15:00,6,3.0165,3.0171,3.0165,3.0171,2
20120401|2011-12-06 15:30,6,3.0189,3.0189,3.0153,3.0153,25
20120401|2011-12-06 16:00,6,3.0171,3.0189,3.0171,3.0189,7
20120401|2011-12-07 04:30,7,3.026,3.026,3.026,3.026,1
20120401|2011-12-07 08:00,7,3.0106,3.0186,3.0106,3.0145,29
20120401|2011-12-07 08:30,7,3.0158,3.0158,3.0016,3.0036,32
20120401|2011-12-07 09:00,7,3.0086,3.0143,3.0068,3.0068,49
20120401|2011-12-07 09:30,7,3.002,3.002,2.9851,2.9853,28
20120401|2011-12-07 10:00,7,2.987,2.997,2.987,2.9969,25
20120401|2011-12-07 10:30,7,2.9997,2.9997,2.9966,2.9976,3
20120401|2011-12-07 11:00,7,2.9985,2.9985,2.9935,2.9935,4
20120401|2011-12-07 11:30,7,3.001,3.0105,3.001,3.0105,3
20120401|2011-12-07 12:00,7,3.0058,3.006,3.0058,3.006,3
20120401|2011-12-07 13:00,7,2.9906,2.9906,2.9851,2.9851,6
20120401|2011-12-08 08:00,8,2.9865,2.9865,2.9864,2.9864,3
20120401|2011-12-08 08:30,8,2.989,2.989,2.989,2.989,5
20120401|2011-12-08 09:00,8,2.9806,2.9806,2.9683,2.9687,5
20120401|2011-12-08 09:30,8,2.961,2.9621,2.961,2.9621,4
20120401|2011-12-08 10:00,8,2.9614,2.97,2.9567,2.9689,11
20120401|2011-12-08 10:30,8,2.9608,2.9608,2.9592,2.9592,2
20120401|2011-12-08 11:00,8,2.96,2.96,2.9575,2.9575,2
20120401|2011-12-08 11:30,8,2.9543,2.9543,2.9543,2.9543,1
20120401|2011-12-08 12:00,8,2.9514,2.9514,2.9514,2.9514,1
20120401|2011-12-08 12:30,8,2.956,2.9596,2.954,2.954,43
20120401|2011-12-08 13:00,8,2.9514,2.9514,2.9348,2.9391,21
20120401|2011-12-08 13:30,8,2.9394,2.9394,2.9342,2.9342,3
20120401|2011-12-08 14:00,8,2.9345,2.9351,2.9345,2.9351,5
20120401|2011-12-08 15:00,8,2.9265,2.9265,2.9265,2.9265,1
20120401|2011-12-08 16:00,8,2.9298,2.9298,2.9298,2.9298,1
20120401|2011-12-08 20:30,9,2.9296,2.9296,2.9296,2.9296,2
20120401|2011-12-09 03:00,9,2.9313,2.9313,2.9312,2.9313,3
20120401|2011-12-09 03:30,9,2.9354,2.9354,2.9354,2.9354,1
20120401|2011-12-09 07:30,9,2.9454,2.9454,2.9454,2.9454,1
20120401|2011-12-09 08:00,9,2.9186,2.9287,2.9186,2.9287,2
20120401|2011-12-09 08:30,9,2.9348,2.9348,2.9348,2.9348,1
20120401|2011-12-09 09:00,9,2.9329,2.9418,2.9327,2.94,70
20120401|2011-12-09 09:30,9,2.942,2.948,2.9349,2.9379,145
20120401|2011-12-09 10:00,9,2.9397,2.9437,2.9325,2.9336,19
20120401|2011-12-09 10:30,9,2.9308,2.9349,2.9286,2.9349,3
20120401|2011-12-09 11:00,9,2.921,2.9256,2.921,2.925,20
20120401|2011-12-09 11:30,9,2.9256,2.9256,2.918,2.918,4
20120401|2011-12-09 12:00,9,2.9185,2.9225,2.9185,2.9225,2
20120401|2011-12-09 12:30,9,2.925,2.925,2.9198,2.925,12
20120401|2011-12-09 13:00,9,2.9349,2.935,2.9315,2.9323,26
20120401|2011-12-09 13:30,9,2.929,2.9348,2.929,2.9348,6
20120401|2011-12-09 14:00,9,2.9324,2.9324,2.9291,2.9291,3
20120401|2011-12-12 03:00,12,2.9007,2.9007,2.9007,2.9007,7
20120401|2011-12-12 03:30,12,2.9,2.9,2.9,2.9,6
20120401|2011-12-12 04:00,12,2.9,2.9,2.9,2.9,5
20120401|2011-12-12 04:30,12,2.9,2.9,2.9,2.9,12
20120401|2011-12-12 07:00,12,2.9248,2.9248,2.9248,2.9248,1
20120401|2011-12-12 08:00,12,2.9044,2.9162,2.9014,2.9162,49
20120401|2011-12-12 08:30,12,2.9069,2.9069,2.9067,2.9067,2
20120401|2011-12-12 09:00,12,2.9068,2.9097,2.9068,2.9097,2
20120401|2011-12-12 09:30,12,2.9115,2.9192,2.9115,2.9192,24
20120401|2011-12-12 10:00,12,2.9163,2.919,2.9163,2.919,2
20120401|2011-12-12 10:30,12,2.9166,2.9201,2.9166,2.9201,2
20120401|2011-12-12 11:00,12,2.9124,2.9135,2.9124,2.9135,3
20120401|2011-12-12 11:30,12,2.9166,2.9244,2.9166,2.9244,7
20120401|2011-12-12 12:00,12,2.9225,2.9234,2.9166,2.9166,10
20120401|2011-12-12 12:30,12,2.921,2.921,2.9169,2.9169,6
20120401|2011-12-12 13:00,12,2.909,2.9131,2.9058,2.9059,42
20120401|2011-12-12 14:00,12,2.9014,2.9049,2.9014,2.9049,4
20120401|2011-12-12 14:30,12,2.9066,2.9066,2.9066,2.9066,1
20120401|2011-12-12 15:30,12,2.9028,2.9028,2.9028,2.9028,1
20120401|2011-12-13 00:00,13,2.8988,2.8988,2.8988,2.8988,6
20120401|2011-12-13 00:30,13,2.9007,2.9007,2.9007,2.9007,1
20120401|2011-12-13 06:00,13,2.9274,2.9274,2.9274,2.9274,1
20120401|2011-12-13 07:30,13,2.9195,2.9208,2.9127,2.9127,10
20120401|2011-12-13 08:00,13,2.9163,2.9163,2.9163,2.9163,1
20120401|2011-12-13 08:30,13,2.93,2.9843,2.93,2.9636,51
20120401|2011-12-13 09:00,13,2.9592,2.967,2.9553,2.9553,9
20120401|2011-12-13 09:30,13,2.9481,2.9481,2.9433,2.9436,3
20120401|2011-12-13 10:00,13,2.9495,2.9591,2.9439,2.9439,27
20120401|2011-12-13 11:00,13,2.9479,2.9479,2.9411,2.9411,3
20120401|2011-12-13 11:30,13,2.9415,2.9423,2.9367,2.9367,20
20120401|2011-12-13 12:00,13,2.9445,2.9445,2.9441,2.9441,10
20120401|2011-12-13 12:30,13,2.942,2.946,2.942,2.946,20
20120401|2011-12-13 13:00,13,2.9422,2.9423,2.9422,2.9422,4
20120401|2011-12-13 13:30,13,2.9426,2.9451,2.9426,2.9451,4
20120401|2011-12-13 14:00,13,2.9371,2.9371,2.9371,2.9371,1
20120401|2011-12-14 05:30,14,2.92,2.92,2.9195,2.9195,24
20120401|2011-12-14 07:30,14,2.9108,2.9173,2.9103,2.9103,4
20120401|2011-12-14 08:00,14,2.9052,2.9052,2.8809,2.8872,99
20120401|2011-12-14 08:30,14,2.8956,2.8956,2.89,2.89,18
20120401|2011-12-14 09:00,14,2.89,2.89,2.877,2.8855,7
20120401|2011-12-14 09:30,14,2.8875,2.8916,2.8756,2.8776,74
20120401|2011-12-14 10:00,14,2.8754,2.8764,2.8613,2.8672,192
20120401|2011-12-14 10:30,14,2.865,2.8677,2.8629,2.8629,39
20120401|2011-12-14 11:00,14,2.8647,2.8714,2.8629,2.8683,9
20120401|2011-12-14 11:30,14,2.8736,2.8736,2.8648,2.8657,10
20120401|2011-12-14 12:00,14,2.8678,2.8697,2.8646,2.8697,7
20120401|2011-12-14 12:30,14,2.8555,2.8561,2.8555,2.8561,6
20120401|2011-12-14 13:00,14,2.8494,2.8494,2.8335,2.8409,81
20120401|2011-12-14 13:30,14,2.8366,2.8386,2.834,2.8363,77
20120401|2011-12-14 14:00,14,2.8365,2.8375,2.8365,2.8375,4
20120401|2011-12-14 14:30,14,2.8377,2.8379,2.8365,2.8365,3
20120401|2011-12-14 15:00,14,2.8384,2.8384,2.8375,2.8375,2
20120401|2011-12-14 19:00,15,2.8416,2.8416,2.8416,2.8416,1
20120401|2011-12-15 03:00,15,2.8651,2.8651,2.8651,2.8651,2
20120401|2011-12-15 06:00,15,2.8625,2.8625,2.8625,2.8625,18
20120401|2011-12-15 07:30,15,2.8619,2.8619,2.8617,2.8619,4
20120401|2011-12-15 08:00,15,2.8575,2.8689,2.8575,2.8689,7
20120401|2011-12-15 08:30,15,2.8663,2.8695,2.86,2.8695,10
20120401|2011-12-15 09:00,15,2.8709,2.8709,2.8559,2.8652,231
20120401|2011-12-15 09:30,15,2.85,2.852,2.85,2.8514,33
20120401|2011-12-15 10:00,15,2.852,2.8527,2.8354,2.8354,8
20120401|2011-12-15 10:30,15,2.8461,2.8479,2.8411,2.843,11
20120401|2011-12-15 11:00,15,2.8423,2.8457,2.8395,2.8457,35
20120401|2011-12-15 11:30,15,2.845,2.852,2.8408,2.8415,30
20120401|2011-12-15 12:00,15,2.845,2.8462,2.845,2.8462,3
20120401|2011-12-15 12:30,15,2.8468,2.8473,2.8395,2.8395,56
20120401|2011-12-15 13:00,15,2.8397,2.8399,2.823,2.825,19
20120401|2011-12-15 13:30,15,2.8255,2.8278,2.823,2.8235,37
20120401|2011-12-15 14:00,15,2.8225,2.8225,2.8155,2.8155,31
20120401|2011-12-15 14:30,15,2.8165,2.8165,2.8165,2.8165,35
20120401|2011-12-15 15:30,15,2.8174,2.8174,2.8174,2.8174,1
20120401|2011-12-15 16:00,15,2.8178,2.8178,2.8178,2.8178,1
20120401|2011-12-16 07:30,16,2.84,2.84,2.8338,2.8339,5
20120401|2011-12-16 08:00,16,2.8286,2.8286,2.8286,2.8286,1
20120401|2011-12-16 08:30,16,2.8282,2.8292,2.8266,2.8292,20
20120401|2011-12-16 09:00,16,2.8389,2.842,2.8374,2.8374,7
20120401|2011-12-16 09:30,16,2.8388,2.8388,2.8321,2.8321,7
20120401|2011-12-16 10:00,16,2.8364,2.8364,2.8218,2.8218,37
20120401|2011-12-16 10:30,16,2.8224,2.8232,2.812,2.8125,92
20120401|2011-12-16 11:00,16,2.8089,2.8089,2.7957,2.7962,18
20120401|2011-12-16 11:30,16,2.7949,2.8018,2.7949,2.7987,39
20120401|2011-12-16 12:00,16,2.8011,2.8047,2.8011,2.8022,59
20120401|2011-12-16 12:30,16,2.7947,2.7956,2.7945,2.7953,93
20120401|2011-12-16 13:00,16,2.8083,2.8083,2.7936,2.7948,110
20120401|2011-12-16 13:30,16,2.7949,2.7955,2.7949,2.7955,13
20120401|2011-12-16 14:30,16,2.81,2.81,2.8083,2.8083,3
20120401|2011-12-16 15:00,16,2.8096,2.8096,2.8096,2.8096,1
20120401|2011-12-16 15:30,16,2.8009,2.8009,2.8009,2.8009,1
20120401|2011-12-16 16:00,16,2.803,2.803,2.803,2.803,2
20120401|2011-12-18 17:30,19,2.7916,2.7916,2.7916,2.7916,1
20120401|2011-12-18 21:30,19,2.782,2.782,2.782,2.782,1
20120401|2011-12-19 02:30,19,2.7965,2.7965,2.7965,2.7965,1
20120401|2011-12-19 07:30,19,2.822,2.822,2.822,2.822,5
20120401|2011-12-19 08:00,19,2.8118,2.8166,2.802,2.8151,90
20120401|2011-12-19 08:30,19,2.8175,2.8175,2.8131,2.8148,44
20120401|2011-12-19 09:00,19,2.8224,2.8224,2.8135,2.8166,39
20120401|2011-12-19 09:30,19,2.8158,2.82,2.8089,2.8089,14
20120401|2011-12-19 10:00,19,2.8006,2.8034,2.7935,2.7935,46
20120401|2011-12-19 10:30,19,2.7949,2.7979,2.7895,2.7921,109
20120401|2011-12-19 11:00,19,2.7912,2.7988,2.7912,2.7916,17
20120401|2011-12-19 11:30,19,2.7962,2.7992,2.7962,2.7992,2
20120401|2011-12-19 12:00,19,2.8016,2.8016,2.8016,2.8016,1
20120401|2011-12-19 13:00,19,2.7807,2.7828,2.7754,2.7754,180
20120401|2011-12-19 13:30,19,2.7765,2.7773,2.776,2.7769,43
20120401|2011-12-19 14:00,19,2.7796,2.7805,2.7722,2.7792,6
20120401|2011-12-19 15:00,19,2.7765,2.7765,2.7765,2.7765,1
20120401|2011-12-20 07:00,20,2.8158,2.8158,2.8158,2.8158,1
20120401|2011-12-20 07:30,20,2.83,2.83,2.8268,2.8269,5
20120401|2011-12-20 08:00,20,2.8278,2.8365,2.8278,2.8365,13
20120401|2011-12-20 08:30,20,2.843,2.8438,2.8382,2.8412,76
20120401|2011-12-20 09:00,20,2.8415,2.8489,2.8415,2.8489,2
20120401|2011-12-20 09:30,20,2.8504,2.8595,2.848,2.8549,134
20120401|2011-12-20 10:00,20,2.8563,2.862,2.8528,2.8528,80
20120401|2011-12-20 10:30,20,2.841,2.8461,2.8387,2.8403,134
20120401|2011-12-20 11:00,20,2.8395,2.85,2.8379,2.85,94
20120401|2011-12-20 11:30,20,2.8521,2.8524,2.8521,2.8524,3
20120401|2011-12-20 12:00,20,2.8542,2.8542,2.8527,2.8527,2
20120401|2011-12-20 13:00,20,2.8503,2.8503,2.8476,2.8485,12
20120401|2011-12-20 13:30,20,2.8484,2.8484,2.8481,2.8481,8
20120401|2011-12-20 14:00,20,2.8541,2.8545,2.854,2.8545,4
20120401|2011-12-20 14:30,20,2.8585,2.8585,2.8585,2.8585,1
20120401|2011-12-20 15:00,20,2.8573,2.8573,2.857,2.8573,8
20120401|2011-12-21 04:30,21,2.866,2.866,2.866,2.866,1
20120401|2011-12-21 05:00,21,2.8548,2.8548,2.8548,2.8548,9
20120401|2011-12-21 05:30,21,2.8677,2.8677,2.8677,2.8677,1
20120401|2011-12-21 06:00,21,2.8649,2.8713,2.8649,2.8697,10
20120401|2011-12-21 06:30,21,2.8665,2.8697,2.8567,2.8567,21
20120401|2011-12-21 07:00,21,2.85,2.85,2.85,2.85,1
20120401|2011-12-21 07:30,21,2.8625,2.872,2.8625,2.872,9
20120401|2011-12-21 08:00,21,2.8781,2.8832,2.8731,2.8739,72
20120401|2011-12-21 08:30,21,2.866,2.8727,2.866,2.8724,58
20120401|2011-12-21 09:00,21,2.8673,2.881,2.8642,2.8803,52
20120401|2011-12-21 09:30,21,2.8934,2.9025,2.8834,2.8835,75
20120401|2011-12-21 10:00,21,2.8835,2.8835,2.8726,2.8793,18
20120401|2011-12-21 10:30,21,2.8816,2.892,2.8816,2.892,28
20120401|2011-12-21 11:00,21,2.8909,2.8965,2.8907,2.8965,81
20120401|2011-12-21 11:30,21,2.9042,2.9042,2.9027,2.9027,2
20120401|2011-12-21 12:00,21,2.8979,2.8979,2.8905,2.8923,109
20120401|2011-12-21 12:30,21,2.8945,2.9019,2.8929,2.9019,19
20120401|2011-12-21 13:00,21,2.9044,2.9044,2.8996,2.9018,15
20120401|2011-12-21 13:30,21,2.9017,2.9017,2.9013,2.9013,3
20120401|2011-12-21 15:00,21,2.8962,2.8962,2.8962,2.8962,1
20120401|2011-12-22 07:00,22,2.8987,2.9031,2.8987,2.9031,3
20120401|2011-12-22 07:30,22,2.8992,2.8992,2.8943,2.8943,4
20120401|2011-12-22 08:00,22,2.8961,2.9021,2.8931,2.8993,90
20120401|2011-12-22 08:30,22,2.8989,2.9028,2.8984,2.9013,52
20120401|2011-12-22 09:00,22,2.9109,2.911,2.9048,2.9072,19
20120401|2011-12-22 09:30,22,2.9052,2.9052,2.9008,2.903,29
20120401|2011-12-22 10:00,22,2.903,2.903,2.9028,2.9028,34
20120401|2011-12-22 10:30,22,2.8998,2.8998,2.897,2.8992,17
20120401|2011-12-22 11:00,22,2.9001,2.9011,2.8997,2.9005,61
20120401|2011-12-22 11:30,22,2.9067,2.9067,2.9028,2.9028,2
20120401|2011-12-22 12:30,22,2.9003,2.9025,2.8986,2.9006,6
20120401|2011-12-22 13:00,22,2.8969,2.8992,2.8948,2.8951,67
20120401|2011-12-22 13:30,22,2.8938,2.8938,2.8933,2.8933,3
20120401|2011-12-22 14:00,22,2.885,2.885,2.885,2.885,1
20120401|2011-12-23 07:00,23,2.8827,2.8827,2.8827,2.8827,1
20120401|2011-12-23 08:00,23,2.893,2.8937,2.8902,2.8928,102
20120401|2011-12-23 08:30,23,2.8933,2.9018,2.8919,2.9018,38
20120401|2011-12-23 09:30,23,2.9021,2.9021,2.9021,2.9021,2
20120401|2011-12-23 10:00,23,2.8993,2.9017,2.8992,2.9013,84
20120401|2011-12-23 10:30,23,2.9022,2.9022,2.8953,2.8958,45
20120401|2011-12-23 11:00,23,2.8975,2.9,2.8975,2.899,47
20120401|2011-12-23 11:30,23,2.895,2.895,2.895,2.895,34
20120401|2011-12-23 12:00,23,2.8945,2.8945,2.8818,2.8821,54
20120401|2011-12-23 12:30,23,2.8873,2.8885,2.8873,2.8885,2
20120401|2011-12-23 13:00,23,2.8938,2.8938,2.8928,2.8928,2
20120401|2011-12-23 14:30,23,2.897,2.897,2.897,2.897,1
20120401|2011-12-26 21:00,27,2.8944,2.8944,2.8944,2.8944,2
20120401|2011-12-27 07:00,27,2.8907,2.8907,2.8907,2.8907,1
20120401|2011-12-27 08:00,27,2.8952,2.8952,2.8897,2.8897,42
20120401|2011-12-27 08:30,27,2.895,2.9007,2.8945,2.9007,13
20120401|2011-12-27 09:00,27,2.9007,2.9017,2.9007,2.9014,14
20120401|2011-12-27 09:30,27,2.9043,2.9097,2.9043,2.9056,30
20120401|2011-12-27 10:00,27,2.9072,2.9072,2.9051,2.9062,5
20120401|2011-12-27 10:30,27,2.918,2.9293,2.918,2.9267,9
20120401|2011-12-27 11:00,27,2.9267,2.9282,2.9199,2.92,14
20120401|2011-12-27 11:30,27,2.9201,2.9245,2.9201,2.9245,2
20120401|2011-12-27 12:00,27,2.9208,2.921,2.9206,2.921,11
20120401|2011-12-27 12:30,27,2.9187,2.9288,2.9187,2.9256,61
20120401|2011-12-27 13:00,27,2.9268,2.9283,2.9044,2.9052,225
20120401|2011-12-27 13:30,27,2.9062,2.9062,2.9038,2.9038,32
20120401|2011-12-27 14:00,27,2.9034,2.9034,2.9034,2.9034,1
20120401|2011-12-27 14:30,27,2.8985,2.8985,2.8985,2.8985,1
20120401|2011-12-28 02:00,28,2.9048,2.9048,2.9048,2.9048,1
20120401|2011-12-28 02:30,28,2.9032,2.9032,2.9032,2.9032,1
20120401|2011-12-28 03:30,28,2.8943,2.901,2.8929,2.901,3
20120401|2011-12-28 04:30,28,2.8993,2.9009,2.8985,2.9009,28
20120401|2011-12-28 05:00,28,2.9025,2.9041,2.9025,2.9041,5
20120401|2011-12-28 05:30,28,2.9073,2.9082,2.9025,2.9025,13
20120401|2011-12-28 06:30,28,2.8993,2.8993,2.8993,2.8993,1
20120401|2011-12-28 07:00,28,2.9023,2.907,2.9023,2.9042,83
20120401|2011-12-28 07:30,28,2.9041,2.9113,2.9035,2.9107,88
20120401|2011-12-28 08:00,28,2.915,2.9173,2.9008,2.9008,96
20120401|2011-12-28 08:30,28,2.9031,2.9062,2.8974,2.9054,70
20120401|2011-12-28 09:00,28,2.9038,2.9189,2.9038,2.9126,104
20120401|2011-12-28 09:30,28,2.9106,2.9147,2.9029,2.9105,47
20120401|2011-12-28 10:00,28,2.9041,2.9041,2.887,2.887,39
20120401|2011-12-28 10:30,28,2.8784,2.8971,2.8776,2.8966,76
20120401|2011-12-28 11:00,28,2.8982,2.9004,2.889,2.8963,59
20120401|2011-12-28 11:30,28,2.8979,2.8979,2.8924,2.8924,55
20120401|2011-12-28 12:00,28,2.8948,2.9003,2.8948,2.9003,30
20120401|2011-12-28 12:30,28,2.9028,2.9059,2.9027,2.9057,5
20120401|2011-12-28 13:00,28,2.8974,2.8993,2.8876,2.8892,46
20120401|2011-12-28 13:30,28,2.8899,2.8925,2.8875,2.8925,25
20120401|2011-12-28 14:00,28,2.8927,2.8927,2.8875,2.8875,21
20120401|2011-12-28 14:30,28,2.887,2.8875,2.8869,2.8875,22
20120401|2011-12-29 02:30,29,2.9,2.9,2.9,2.9,1
20120401|2011-12-29 03:00,29,2.9,2.9,2.9,2.9,4
20120401|2011-12-29 05:30,29,2.9007,2.9007,2.9007,2.9007,1
20120401|2011-12-29 06:30,29,2.903,2.903,2.903,2.903,1
20120401|2011-12-29 07:00,29,2.907,2.907,2.907,2.907,2
20120401|2011-12-29 08:00,29,2.9079,2.9079,2.9023,2.9055,53
20120401|2011-12-29 08:30,29,2.9038,2.9038,2.8848,2.8874,28
20120401|2011-12-29 09:00,29,2.891,2.891,2.8874,2.8876,15
20120401|2011-12-29 09:30,29,2.8947,2.8951,2.8887,2.8887,56
20120401|2011-12-29 10:00,29,2.8878,2.8894,2.8777,2.8811,64
20120401|2011-12-29 10:30,29,2.8799,2.8902,2.8799,2.8902,40
20120401|2011-12-29 11:00,29,2.8932,2.8982,2.8932,2.8982,6
20120401|2011-12-29 11:30,29,2.8985,2.8985,2.8974,2.8974,5
20120401|2011-12-29 12:00,29,2.9002,2.9057,2.9002,2.9057,21
20120401|2011-12-29 12:30,29,2.9074,2.9111,2.906,2.9111,20
20120401|2011-12-29 13:00,29,2.9036,2.9039,2.8981,2.903,24
20120401|2011-12-29 13:30,29,2.901,2.9046,2.901,2.9046,5
20120401|2011-12-29 14:00,29,2.9048,2.9103,2.9048,2.9078,16
20120401|2011-12-29 14:30,29,2.9077,2.9101,2.9077,2.9101,3
20120401|2011-12-30 06:00,30,2.8876,2.8877,2.8875,2.8877,4
20120401|2011-12-30 07:00,30,2.8789,2.8796,2.8789,2.8796,2
20120401|2011-12-30 07:30,30,2.884,2.8848,2.878,2.8782,15
20120401|2011-12-30 08:00,30,2.8799,2.8843,2.8778,2.8823,68
20120401|2011-12-30 08:30,30,2.8776,2.8786,2.868,2.8783,24
20120401|2011-12-30 09:00,30,2.8863,2.9071,2.8863,2.9059,11
20120401|2011-12-30 09:30,30,2.8996,2.9,2.8978,2.8991,10
20120401|2011-12-30 10:00,30,2.9013,2.9215,2.901,2.9215,10
20120401|2011-12-30 10:30,30,2.9225,2.9225,2.9124,2.9124,10
20120401|2011-12-30 11:00,30,2.911,2.911,2.9025,2.9026,18
20120401|2011-12-30 11:30,30,2.9029,2.9084,2.9029,2.9084,17
20120401|2011-12-30 12:00,30,2.906,2.9117,2.906,2.9116,8
20120401|2011-12-30 12:30,30,2.9099,2.9099,2.9099,2.9099,1
20120401|2011-12-30 13:00,30,2.9164,2.9164,2.8851,2.8882,20
20120401|2011-12-30 13:30,30,2.8922,2.8929,2.892,2.8929,4
20120401|2011-12-30 14:00,30,2.8968,2.8975,2.8968,2.8975,2
20120401|2011-12-30 14:30,30,2.8908,2.8908,2.8908,2.8908,1
20120401|2011-12-30 15:30,30,2.8918,2.8918,2.8863,2.8863,3
20120401|2012-01-02 19:00,3,2.9152,2.9152,2.9152,2.9152,1
20120401|2012-01-03 00:30,3,2.9255,2.9255,2.9255,2.9255,1
20120401|2012-01-03 01:30,3,2.9276,2.9299,2.9276,2.9299,2
20120401|2012-01-03 02:00,3,2.9316,2.9326,2.9276,2.9276,4
20120401|2012-01-03 02:30,3,2.9245,2.9296,2.9245,2.9296,3
20120401|2012-01-03 03:00,3,2.929,2.929,2.929,2.929,1
20120401|2012-01-03 03:30,3,2.9311,2.9398,2.9311,2.9398,11
20120401|2012-01-03 04:00,3,2.9447,2.9447,2.9426,2.9426,3
20120401|2012-01-03 05:00,3,2.9418,2.9485,2.9418,2.9485,10
20120401|2012-01-03 05:30,3,2.9516,2.9516,2.9516,2.9516,1
20120401|2012-01-03 06:00,3,2.9454,2.9454,2.9425,2.9425,2
20120401|2012-01-03 06:30,3,2.9417,2.9418,2.9417,2.9418,2
20120401|2012-01-03 07:00,3,2.9413,2.9494,2.9413,2.9494,5
20120401|2012-01-03 07:30,3,2.9479,2.9535,2.9442,2.947,14
20120401|2012-01-03 08:00,3,2.9444,2.9672,2.9444,2.963,200
20120401|2012-01-03 08:30,3,2.9704,2.9859,2.9704,2.9826,140
20120401|2012-01-03 09:00,3,2.9802,2.9842,2.9802,2.9837,55
20120401|2012-01-03 09:30,3,2.9922,2.9939,2.9853,2.9853,28
20120401|2012-01-03 10:00,3,2.9866,2.992,2.9746,2.9746,239
20120401|2012-01-03 10:30,3,2.9721,2.9865,2.9715,2.9865,87
20120401|2012-01-03 11:00,3,2.9893,2.996,2.9889,2.9925,12
20120401|2012-01-03 11:30,3,2.9918,2.9932,2.9884,2.993,38
20120401|2012-01-03 12:00,3,2.9937,3.0021,2.9937,3.0021,3
20120401|2012-01-03 12:30,3,3.0001,3.0001,2.987,2.9969,174
20120401|2012-01-03 13:00,3,2.9954,3.0121,2.995,3.0112,106
20120401|2012-01-03 13:30,3,3.0113,3.0149,3.0112,3.0136,33
20120401|2012-01-03 14:00,3,3.0121,3.0167,3.0121,3.0161,26
20120401|2012-01-03 14:30,3,3.0137,3.0137,3.0123,3.0123,11
20120401|2012-01-03 16:00,3,3.0138,3.0138,3.0138,3.0138,1
20120401|2012-01-03 19:00,4,3.0129,3.0129,3.0129,3.0129,1
20120401|2012-01-03 19:30,4,3.0134,3.0144,3.0134,3.0144,3
20120401|2012-01-03 20:00,4,3.0159,3.0164,3.0159,3.0161,7
20120401|2012-01-03 22:30,4,3.011,3.011,3.011,3.011,1
20120401|2012-01-04 04:30,4,3.0132,3.0132,3.0132,3.0132,1
20120401|2012-01-04 05:30,4,3.0094,3.011,3.0084,3.011,13
20120401|2012-01-04 06:00,4,3.0072,3.0114,3.0056,3.0114,25
20120401|2012-01-04 06:30,4,3.0071,3.0121,3.0071,3.0121,31
20120401|2012-01-04 07:00,4,3.0033,3.004,3.0033,3.004,3
20120401|2012-01-04 07:30,4,3.0118,3.0205,3.0111,3.0192,14
20120401|2012-01-04 08:00,4,3.0195,3.0292,3.0195,3.0218,73
20120401|2012-01-04 08:30,4,3.0251,3.0577,3.0242,3.0517,90
20120401|2012-01-04 09:00,4,3.0436,3.0452,3.04,3.0424,58
20120401|2012-01-04 09:30,4,3.0414,3.053,3.0351,3.0499,53
20120401|2012-01-04 10:00,4,3.0487,3.0537,3.0388,3.0388,164
20120401|2012-01-04 10:30,4,3.0419,3.0485,3.039,3.0404,107
20120401|2012-01-04 11:00,4,3.0413,3.0533,3.0388,3.0533,50
20120401|2012-01-04 11:30,4,3.0539,3.0591,3.0509,3.0591,42
20120401|2012-01-04 12:00,4,3.057,3.0595,3.0515,3.0516,10
20120401|2012-01-04 12:30,4,3.0508,3.0689,3.0508,3.0651,78
20120401|2012-01-04 13:00,4,3.0632,3.0668,3.0571,3.0666,251
20120401|2012-01-04 13:30,4,3.0659,3.0659,3.0634,3.0651,20
20120401|2012-01-04 14:00,4,3.0638,3.0717,3.0638,3.0717,15
20120401|2012-01-04 15:30,4,3.065,3.065,3.065,3.065,1
20120401|2012-01-05 01:30,5,3.0758,3.0758,3.0758,3.0758,1
20120401|2012-01-05 02:00,5,3.0732,3.0732,3.0732,3.0732,1
20120401|2012-01-05 02:30,5,3.0565,3.0565,3.054,3.054,3
20120401|2012-01-05 03:30,5,3.0508,3.0508,3.0485,3.0485,2
20120401|2012-01-05 04:00,5,3.0526,3.0526,3.0478,3.0481,3
20120401|2012-01-05 04:30,5,3.0524,3.0553,3.0504,3.0531,15
20120401|2012-01-05 06:00,5,3.0565,3.061,3.0565,3.061,9
20120401|2012-01-05 06:30,5,3.0586,3.0587,3.0526,3.0539,6
20120401|2012-01-05 07:00,5,3.0546,3.058,3.0523,3.058,9
20120401|2012-01-05 07:30,5,3.0528,3.0681,3.0525,3.0681,17
20120401|2012-01-05 08:00,5,3.0653,3.0653,3.0562,3.0566,189
20120401|2012-01-05 08:30,5,3.0536,3.0548,3.0478,3.0492,19
20120401|2012-01-05 09:00,5,3.0457,3.0591,3.0457,3.0565,49
20120401|2012-01-05 09:30,5,3.0545,3.0582,3.0505,3.0582,42
20120401|2012-01-05 10:00,5,3.0485,3.0518,3.0384,3.0518,164
20120401|2012-01-05 10:30,5,3.0542,3.0664,3.0538,3.063,104
20120401|2012-01-05 11:00,5,3.0635,3.073,3.0595,3.0692,34
20120401|2012-01-05 11:30,5,3.0677,3.0722,3.0647,3.0722,10
20120401|2012-01-05 12:00,5,3.0729,3.0734,3.064,3.0681,38
20120401|2012-01-05 12:30,5,3.0694,3.075,3.0656,3.0656,14
20120401|2012-01-05 13:00,5,3.0641,3.0644,3.0212,3.0215,107
20120401|2012-01-05 13:30,5,3.0208,3.0254,3.0208,3.0222,49
20120401|2012-01-05 15:00,5,3.0272,3.0272,3.0256,3.0256,6
20120401|2012-01-05 15:30,5,3.0261,3.0261,3.0261,3.0261,1
20120401|2012-01-06 00:00,6,3.0336,3.0336,3.0336,3.0336,1
20120401|2012-01-06 03:00,6,3.0496,3.0496,3.0496,3.0496,1
20120401|2012-01-06 05:30,6,3.0499,3.0499,3.0499,3.0499,3
20120401|2012-01-06 06:30,6,3.0495,3.0501,3.0495,3.0501,2
20120401|2012-01-06 07:00,6,3.0532,3.0532,3.0532,3.0532,1
20120401|2012-01-06 07:30,6,3.0519,3.0608,3.0441,3.0487,79
20120401|2012-01-06 08:00,6,3.0532,3.0579,3.0476,3.049,268
20120401|2012-01-06 08:30,6,3.0495,3.0511,3.031,3.0336,129
20120401|2012-01-06 09:00,6,3.033,3.0397,3.0302,3.0313,83
20120401|2012-01-06 09:30,6,3.031,3.0365,3.0296,3.0298,75
20120401|2012-01-06 10:00,6,3.0436,3.0451,3.0395,3.04,51
20120401|2012-01-06 10:30,6,3.0416,3.0444,3.0377,3.0394,37
20120401|2012-01-06 11:00,6,3.0395,3.0395,3.029,3.0291,60
20120401|2012-01-06 11:30,6,3.0325,3.0368,3.0325,3.0362,3
20120401|2012-01-06 12:00,6,3.0338,3.0347,3.0312,3.0347,16
20120401|2012-01-06 12:30,6,3.0349,3.037,3.0313,3.0353,28
20120401|2012-01-06 13:00,6,3.0337,3.0474,3.0316,3.0474,124
20120401|2012-01-06 13:30,6,3.0483,3.0483,3.0482,3.0482,2
20120401|2012-01-06 14:00,6,3.0511,3.0615,3.0511,3.0557,31
20120401|2012-01-08 18:30,9,3.0581,3.0581,3.0581,3.0581,5
20120401|2012-01-09 02:00,9,3.0633,3.0658,3.0604,3.064,69
20120401|2012-01-09 02:30,9,3.0672,3.0681,3.0664,3.0664,6
20120401|2012-01-09 03:00,9,3.0656,3.0675,3.0627,3.0658,121
20120401|2012-01-09 03:30,9,3.0658,3.0668,3.0629,3.0634,29
20120401|2012-01-09 04:00,9,3.0591,3.0602,3.0543,3.0555,25
20120401|2012-01-09 04:30,9,3.0576,3.0618,3.0576,3.0594,12
20120401|2012-01-09 05:00,9,3.0602,3.0602,3.0497,3.0497,11
20120401|2012-01-09 05:30,9,3.0522,3.0522,3.0519,3.052,8
20120401|2012-01-09 06:00,9,3.0514,3.053,3.0482,3.0482,31
20120401|2012-01-09 06:30,9,3.0493,3.0539,3.0493,3.0538,122
20120401|2012-01-09 07:00,9,3.0538,3.064,3.0538,3.0599,14
20120401|2012-01-09 07:30,9,3.0609,3.0685,3.0605,3.0646,66
20120401|2012-01-09 08:00,9,3.067,3.0719,3.0624,3.063,115
20120401|2012-01-09 08:30,9,3.0637,3.0637,3.0476,3.0492,104
20120401|2012-01-09 09:00,9,3.0478,3.0578,3.0448,3.0551,61
20120401|2012-01-09 09:30,9,3.0582,3.0591,3.0419,3.044,86
20120401|2012-01-09 10:00,9,3.0451,3.0451,3.0355,3.041,65
20120401|2012-01-09 10:30,9,3.0444,3.0503,3.0427,3.0464,99
20120401|2012-01-09 11:00,9,3.0476,3.0545,3.047,3.0497,74
20120401|2012-01-09 11:30,9,3.0496,3.0524,3.0475,3.0479,72
20120401|2012-01-09 12:00,9,3.0477,3.0524,3.0459,3.0487,128
20120401|2012-01-09 12:30,9,3.0497,3.0606,3.0489,3.0569,29
20120401|2012-01-09 13:00,9,3.06,3.0671,3.0492,3.0492,283
20120401|2012-01-09 13:30,9,3.0493,3.0503,3.0479,3.0479,11
20120401|2012-01-09 14:00,9,3.0479,3.0531,3.0475,3.0515,50
20120401|2012-01-10 00:30,10,3.066,3.0665,3.066,3.0665,3
20120401|2012-01-10 01:00,10,3.0601,3.0601,3.0601,3.0601,1
20120401|2012-01-10 03:00,10,3.0702,3.0702,3.0697,3.0697,10
20120401|2012-01-10 03:30,10,3.0745,3.0769,3.0711,3.0727,28
20120401|2012-01-10 04:00,10,3.0745,3.0769,3.0724,3.0756,30
20120401|2012-01-10 04:30,10,3.074,3.0764,3.0732,3.0742,48
20120401|2012-01-10 05:00,10,3.0726,3.0777,3.0725,3.0756,35
20120401|2012-01-10 05:30,10,3.0703,3.0704,3.0673,3.0673,16
20120401|2012-01-10 06:00,10,3.0689,3.0699,3.066,3.0687,13
20120401|2012-01-10 06:30,10,3.0742,3.077,3.0732,3.0745,43
20120401|2012-01-10 07:00,10,3.0819,3.0883,3.0819,3.0851,32
20120401|2012-01-10 07:30,10,3.0819,3.0837,3.0753,3.0767,246
20120401|2012-01-10 08:00,10,3.0813,3.0816,3.0707,3.071,165
20120401|2012-01-10 08:30,10,3.0773,3.0809,3.071,3.0726,81
20120401|2012-01-10 09:00,10,3.0771,3.0771,3.0696,3.0696,25
20120401|2012-01-10 09:30,10,3.0715,3.0766,3.0701,3.0736,135
20120401|2012-01-10 10:00,10,3.0736,3.0811,3.07,3.0811,133
20120401|2012-01-10 10:30,10,3.0825,3.0923,3.0791,3.0888,80
20120401|2012-01-10 11:00,10,3.0888,3.0911,3.0821,3.0826,145
20120401|2012-01-10 11:30,10,3.0826,3.0832,3.0761,3.0815,195
20120401|2012-01-10 12:00,10,3.08,3.0817,3.0783,3.0817,33
20120401|2012-01-10 12:30,10,3.0809,3.0841,3.0735,3.0735,57
20120401|2012-01-10 13:00,10,3.0735,3.0813,3.0617,3.0731,206
20120401|2012-01-10 13:30,10,3.0753,3.0753,3.0753,3.0753,1
20120401|2012-01-10 14:00,10,3.0801,3.0801,3.0787,3.0797,12
20120401|2012-01-10 15:00,10,3.0821,3.0821,3.0799,3.0799,7
20120401|2012-01-10 15:30,10,3.0805,3.0819,3.0801,3.0819,4
20120401|2012-01-10 18:00,11,3.0831,3.0831,3.0831,3.0831,1
20120401|2012-01-11 01:30,11,3.0841,3.0887,3.0841,3.0887,4
20120401|2012-01-11 02:00,11,3.0929,3.0929,3.0929,3.0929,3
20120401|2012-01-11 03:00,11,3.0844,3.0865,3.083,3.0865,11
20120401|2012-01-11 04:00,11,3.0817,3.0817,3.0809,3.0809,3
20120401|2012-01-11 05:00,11,3.077,3.077,3.0714,3.0714,6
20120401|2012-01-11 05:30,11,3.0706,3.0713,3.0703,3.0711,9
20120401|2012-01-11 06:00,11,3.0719,3.0719,3.0671,3.069,12
20120401|2012-01-11 06:30,11,3.0703,3.0782,3.0673,3.0782,26
20120401|2012-01-11 07:00,11,3.0788,3.0808,3.0667,3.0698,75
20120401|2012-01-11 07:30,11,3.0697,3.0756,3.0688,3.0756,8
20120401|2012-01-11 08:00,11,3.0796,3.0802,3.0753,3.0772,31
20120401|2012-01-11 08:30,11,3.0759,3.0778,3.0709,3.0709,58
20120401|2012-01-11 09:00,11,3.0706,3.0722,3.0666,3.0678,97
20120401|2012-01-11 09:30,11,3.0622,3.0659,3.0533,3.0595,76
20120401|2012-01-11 10:00,11,3.0611,3.0765,3.0611,3.0659,147
20120401|2012-01-11 10:30,11,3.0665,3.0759,3.0665,3.0702,79
20120401|2012-01-11 11:00,11,3.0728,3.0739,3.065,3.0662,88
20120401|2012-01-11 11:30,11,3.0664,3.0664,3.06,3.062,90
20120401|2012-01-11 12:00,11,3.0628,3.0637,3.0607,3.0621,9
20120401|2012-01-11 12:30,11,3.065,3.0658,3.0603,3.0612,11
20120401|2012-01-11 13:00,11,3.0578,3.0578,3.039,3.0425,176
20120401|2012-01-11 13:30,11,3.0486,3.049,3.0485,3.049,3
20120401|2012-01-11 14:00,11,3.0508,3.0508,3.0462,3.0462,3
20120401|2012-01-11 14:30,11,3.0498,3.0498,3.0495,3.0495,7
20120401|2012-01-11 16:00,11,3.0503,3.0503,3.0503,3.0503,1
20120401|2012-01-11 19:30,12,3.0493,3.0493,3.049,3.049,3
20120401|2012-01-12 00:00,12,3.0603,3.0603,3.0603,3.0603,1
20120401|2012-01-12 02:00,12,3.0624,3.0675,3.0624,3.0675,13
20120401|2012-01-12 02:30,12,3.07,3.0704,3.0695,3.0695,11
20120401|2012-01-12 04:00,12,3.0745,3.0746,3.0729,3.0729,6
20120401|2012-01-12 04:30,12,3.0728,3.0737,3.0719,3.0737,12
20120401|2012-01-12 05:00,12,3.0744,3.0771,3.0742,3.0771,7
20120401|2012-01-12 05:30,12,3.072,3.072,3.0711,3.0711,2
20120401|2012-01-12 06:00,12,3.0771,3.0789,3.0771,3.0789,2
20120401|2012-01-12 06:30,12,3.0762,3.0804,3.0762,3.0788,28
20120401|2012-01-12 07:00,12,3.0771,3.0803,3.0747,3.08,41
20120401|2012-01-12 07:30,12,3.0768,3.0768,3.07,3.0748,33
20120401|2012-01-12 08:00,12,3.0775,3.0849,3.0732,3.0797,101
20120401|2012-01-12 08:30,12,3.0855,3.1088,3.0855,3.1043,201
20120401|2012-01-12 09:00,12,3.1053,3.1072,3.0914,3.0961,55
20120401|2012-01-12 09:30,12,3.0926,3.0926,3.079,3.0849,69
20120401|2012-01-12 10:00,12,3.084,3.0865,3.0798,3.085,135
20120401|2012-01-12 10:30,12,3.0861,3.0873,3.0725,3.0763,72
20120401|2012-01-12 11:00,12,3.077,3.0824,3.0703,3.0824,22
20120401|2012-01-12 11:30,12,3.0813,3.0821,3.0798,3.0798,20
20120401|2012-01-12 12:30,12,3.0732,3.0732,3.0589,3.0627,137
20120401|2012-01-12 13:00,12,3.0615,3.0654,3.0203,3.0243,82
20120401|2012-01-12 13:30,12,3.0249,3.0258,3.0235,3.025,9
20120401|2012-01-12 14:00,12,3.0215,3.0222,3.0151,3.0222,124
20120401|2012-01-12 14:30,12,3.0223,3.0245,3.0223,3.0245,2
20120401|2012-01-12 15:00,12,3.0227,3.0227,3.0227,3.0227,1
20120401|2012-01-12 18:00,13,3.0338,3.0371,3.0338,3.0371,2
20120401|2012-01-12 20:00,13,3.0391,3.0391,3.0391,3.0391,1
20120401|2012-01-12 20:30,13,3.0394,3.0412,3.0394,3.0412,2
20120401|2012-01-12 22:30,13,3.047,3.047,3.047,3.047,1
20120401|2012-01-13 00:30,13,3.0529,3.0529,3.0493,3.0493,2
20120401|2012-01-13 01:00,13,3.0499,3.0499,3.0499,3.0499,1
20120401|2012-01-13 01:30,13,3.0544,3.0544,3.0509,3.0509,8
20120401|2012-01-13 02:00,13,3.0522,3.0522,3.042,3.0472,16
20120401|2012-01-13 02:30,13,3.05,3.0505,3.0489,3.0489,4
20120401|2012-01-13 03:00,13,3.045,3.0459,3.0432,3.0432,4
20120401|2012-01-13 03:30,13,3.0455,3.0494,3.045,3.0494,6
20120401|2012-01-13 04:00,13,3.0505,3.0505,3.0331,3.0362,40
20120401|2012-01-13 04:30,13,3.0361,3.0361,3.0332,3.0349,15
20120401|2012-01-13 05:00,13,3.0291,3.0362,3.0225,3.0362,31
20120401|2012-01-13 05:30,13,3.0386,3.0388,3.0353,3.0353,8
20120401|2012-01-13 06:00,13,3.0294,3.0311,3.0294,3.0311,7
20120401|2012-01-13 06:30,13,3.0309,3.0343,3.0303,3.0335,47
20120401|2012-01-13 07:00,13,3.0275,3.0344,3.0275,3.0332,25
20120401|2012-01-13 07:30,13,3.0397,3.0428,3.024,3.0254,72
20120401|2012-01-13 08:00,13,3.0255,3.0255,3.0093,3.0216,152
20120401|2012-01-13 08:30,13,3.0154,3.024,3.0154,3.0215,110
20120401|2012-01-13 09:00,13,3.017,3.017,3.0012,3.0055,24
20120401|2012-01-13 09:30,13,3.0054,3.0224,3.0054,3.0224,75
20120401|2012-01-13 10:00,13,3.0225,3.0317,3.0195,3.0243,41
20120401|2012-01-13 10:30,13,3.0181,3.0215,3.0147,3.0205,24
20120401|2012-01-13 11:00,13,3.0156,3.0156,3.0141,3.0144,3
20120401|2012-01-13 11:30,13,3.0028,3.0122,3.0028,3.0069,19
20120401|2012-01-13 12:00,13,3.0032,3.0032,3.0029,3.0029,2
20120401|2012-01-13 12:30,13,3.0004,3.0111,3.0004,3.0092,6
20120401|2012-01-13 13:00,13,3.0062,3.0076,3.0004,3.0036,108
20120401|2012-01-13 13:30,13,3.0031,3.0125,3.0031,3.0125,12
20120401|2012-01-13 14:00,13,3.0123,3.0264,3.0123,3.0215,49
20120401|2012-01-13 14:30,13,3.0246,3.0246,3.0239,3.0239,2
20120401|2012-01-15 17:00,17,3.0189,3.0189,3.0189,3.0189,1
20120401|2012-01-15 19:30,17,3.0192,3.0216,3.0185,3.0216,15
20120401|2012-01-16 00:00,17,3.0244,3.0244,3.0243,3.0243,3
20120401|2012-01-16 01:00,17,3.0346,3.0346,3.0346,3.0346,1
20120401|2012-01-16 01:30,17,3.0338,3.034,3.0288,3.0333,20
20120401|2012-01-16 02:30,17,3.0375,3.0375,3.0365,3.0365,3
20120401|2012-01-16 03:00,17,3.0352,3.0367,3.035,3.035,7
20120401|2012-01-16 04:00,17,3.0272,3.0272,3.0272,3.0272,1
20120401|2012-01-16 04:30,17,3.0235,3.0314,3.0224,3.0314,24
20120401|2012-01-16 06:00,17,3.0336,3.0336,3.0336,3.0336,1
20120401|2012-01-16 06:30,17,3.0323,3.0335,3.0323,3.0335,2
20120401|2012-01-16 07:00,17,3.0316,3.0316,3.0316,3.0316,1
20120401|2012-01-16 07:30,17,3.0286,3.0286,3.0286,3.0286,1
20120401|2012-01-16 08:00,17,3.0381,3.0381,3.0365,3.0369,15
20120401|2012-01-16 08:30,17,3.0379,3.0379,3.0363,3.0363,2
20120401|2012-01-16 09:00,17,3.0371,3.0371,3.0358,3.0363,5
20120401|2012-01-16 09:30,17,3.0363,3.0364,3.0347,3.0352,5
20120401|2012-01-16 10:00,17,3.036,3.0397,3.036,3.0391,6
20120401|2012-01-16 10:30,17,3.0364,3.0364,3.0345,3.0345,10
20120401|2012-01-16 11:00,17,3.045,3.045,3.0437,3.0437,2
20120401|2012-01-16 11:30,17,3.0409,3.0428,3.0398,3.0428,4
20120401|2012-01-16 12:00,17,3.0441,3.0441,3.0441,3.0441,1
20120401|2012-01-16 19:00,17,3.0427,3.0427,3.0418,3.0418,2
20120401|2012-01-17 02:00,17,3.0696,3.0698,3.0587,3.0588,15
20120401|2012-01-17 02:30,17,3.0564,3.0565,3.055,3.0558,6
20120401|2012-01-17 03:00,17,3.055,3.0585,3.0518,3.0566,9
20120401|2012-01-17 03:30,17,3.0616,3.0677,3.0616,3.0677,14
20120401|2012-01-17 04:00,17,3.0685,3.071,3.0685,3.071,2
20120401|2012-01-17 04:30,17,3.064,3.067,3.064,3.067,3
20120401|2012-01-17 05:00,17,3.0664,3.0664,3.0664,3.0664,4
20120401|2012-01-17 05:30,17,3.0673,3.0677,3.0673,3.0673,3
20120401|2012-01-17 06:00,17,3.064,3.0677,3.064,3.0656,17
20120401|2012-01-17 06:30,17,3.0608,3.0648,3.06,3.0624,22
20120401|2012-01-17 07:00,17,3.0624,3.0638,3.0581,3.0581,120
20120401|2012-01-17 07:30,17,3.06,3.0632,3.0347,3.0349,162
20120401|2012-01-17 08:00,17,3.0323,3.0374,3.0144,3.0182,221
20120401|2012-01-17 08:30,17,3.0165,3.0306,3.0165,3.0306,14
20120401|2012-01-17 09:00,17,3.0272,3.0288,3.0214,3.0228,45
20120401|2012-01-17 09:30,17,3.0228,3.0228,3.0018,3.0081,200
20120401|2012-01-17 10:00,17,3.0097,3.0239,3.0075,3.0218,251
20120401|2012-01-17 10:30,17,3.0248,3.0248,3.017,3.0177,81
20120401|2012-01-17 11:00,17,3.0182,3.0225,3.0162,3.0218,59
20120401|2012-01-17 11:30,17,3.02,3.0202,3.0167,3.0199,10
20120401|2012-01-17 12:00,17,3.0133,3.0203,3.0124,3.0124,11
20120401|2012-01-17 12:30,17,3.0115,3.0153,3.0114,3.0137,14
20120401|2012-01-17 13:00,17,3.0133,3.0247,3.006,3.0229,53
20120401|2012-01-17 13:30,17,3.0211,3.0211,3.0179,3.018,12
20120401|2012-01-17 14:00,17,3.0223,3.0236,3.019,3.019,26
20120401|2012-01-17 15:30,17,3.0225,3.0225,3.0225,3.0225,1
20120401|2012-01-17 16:00,17,3.0241,3.0241,3.0241,3.0241,1
20120401|2012-01-17 21:30,18,3.0278,3.0278,3.0278,3.0278,1
20120401|2012-01-18 01:30,18,3.0339,3.0364,3.0339,3.0364,3
20120401|2012-01-18 02:00,18,3.0324,3.0324,3.0138,3.0185,11
20120401|2012-01-18 02:30,18,3.0169,3.0206,3.014,3.014,23
20120401|2012-01-18 03:00,18,3.0156,3.018,3.0156,3.0163,6
20120401|2012-01-18 03:30,18,3.0187,3.0239,3.0178,3.0198,14
20120401|2012-01-18 04:00,18,3.0279,3.0289,3.0259,3.0262,13
20120401|2012-01-18 04:30,18,3.0263,3.0352,3.0258,3.0305,20
20120401|2012-01-18 05:00,18,3.0323,3.0323,3.0233,3.0236,8
20120401|2012-01-18 05:30,18,3.024,3.0291,3.024,3.0291,2
20120401|2012-01-18 06:00,18,3.0177,3.0177,3.0177,3.0177,1
20120401|2012-01-18 06:30,18,3.0167,3.0404,3.0167,3.0403,61
20120401|2012-01-18 07:00,18,3.0392,3.0475,3.0313,3.0464,240
20120401|2012-01-18 07:30,18,3.0467,3.0471,3.0296,3.0319,28
20120401|2012-01-18 08:00,18,3.0321,3.0385,3.0175,3.0203,161
20120401|2012-01-18 08:30,18,3.0184,3.0241,3.0118,3.0236,106
20120401|2012-01-18 09:00,18,3.0246,3.0246,3.0167,3.0209,74
20120401|2012-01-18 09:30,18,3.02,3.0227,3.0092,3.0114,51
20120401|2012-01-18 10:00,18,3.014,3.0184,3.0007,3.003,46
20120401|2012-01-18 10:30,18,3.0046,3.0061,2.9903,2.9916,99
20120401|2012-01-18 11:00,18,2.9908,2.9952,2.9883,2.995,86
20120401|2012-01-18 11:30,18,2.9976,2.998,2.9899,2.9899,62
20120401|2012-01-18 12:00,18,2.9907,2.9935,2.9825,2.9887,77
20120401|2012-01-18 12:30,18,2.9933,2.9953,2.9888,2.9888,17
20120401|2012-01-18 13:00,18,2.9865,3.0003,2.9847,2.9999,82
20120401|2012-01-18 13:30,18,2.9995,2.9995,2.9958,2.9966,11
20120401|2012-01-18 14:00,18,2.9992,3.0074,2.9983,3.0032,59
20120401|2012-01-18 14:30,18,3.0041,3.0041,3.0041,3.0041,1
20120401|2012-01-18 15:00,18,3.0069,3.0069,3.0057,3.0057,5
20120401|2012-01-18 15:30,18,3.0102,3.0102,3.0101,3.0101,2
20120401|2012-01-18 17:30,19,3.0213,3.0213,3.0213,3.0213,1
20120401|2012-01-18 20:00,19,3.0159,3.0159,3.0159,3.0159,2
20120401|2012-01-18 20:30,19,3.0158,3.0166,3.0158,3.0166,2
20120401|2012-01-18 23:00,19,3.0147,3.0155,3.0147,3.0155,2
20120401|2012-01-18 23:30,19,3.0154,3.0154,3.0149,3.0149,2
20120401|2012-01-19 01:00,19,3.014,3.016,3.014,3.015,12
20120401|2012-01-19 01:30,19,3.0148,3.0148,3.0058,3.0058,18
20120401|2012-01-19 02:00,19,3.007,3.007,3.0066,3.0066,3
20120401|2012-01-19 02:30,19,3.0146,3.0146,3.0146,3.0146,1
20120401|2012-01-19 03:00,19,3.0141,3.0141,3.0141,3.0141,1
20120401|2012-01-19 04:00,19,3.0158,3.0158,3.0158,3.0158,1
20120401|2012-01-19 04:30,19,3.0167,3.0187,3.0167,3.0183,14
20120401|2012-01-19 05:00,19,3.0213,3.0237,3.0213,3.0219,4
20120401|2012-01-19 06:00,19,3.013,3.013,3.0115,3.0115,2
20120401|2012-01-19 06:30,19,3.0155,3.0174,3.0122,3.0166,12
20120401|2012-01-19 07:00,19,3.015,3.015,3.0095,3.0095,4
20120401|2012-01-19 07:30,19,3.0129,3.0201,3.0105,3.0173,85
20120401|2012-01-19 08:00,19,3.0176,3.0312,3.0134,3.0154,467
20120401|2012-01-19 08:30,19,3.0132,3.0192,3.0113,3.0192,360
20120401|2012-01-19 09:00,19,3.0176,3.024,3.0138,3.021,169
20120401|2012-01-19 09:30,19,3.021,3.0226,3.0138,3.0143,122
20120401|2012-01-19 10:00,19,3.0162,3.0167,3.0025,3.0026,364
20120401|2012-01-19 10:30,19,3.0019,3.0138,3.0019,3.0127,200
20120401|2012-01-19 11:00,19,3.0128,3.0132,3.0045,3.0072,202
20120401|2012-01-19 11:30,19,3.0061,3.0061,2.9952,2.999,106
20120401|2012-01-19 12:00,19,3.0014,3.0041,2.9982,3.0041,67
20120401|2012-01-19 12:30,19,3.0057,3.0058,3.0024,3.005,23
20120401|2012-01-19 13:00,19,3.006,3.0206,3.0049,3.0198,107
20120401|2012-01-19 13:30,19,3.0174,3.0174,3.0137,3.016,60
20120401|2012-01-19 14:00,19,3.0155,3.0195,3.0153,3.0179,38
20120401|2012-01-19 14:30,19,3.02,3.02,3.02,3.02,2
20120401|2012-01-19 15:00,19,3.022,3.0222,3.0216,3.0216,5
20120401|2012-01-19 19:30,20,3.0237,3.0237,3.0237,3.0237,1
20120401|2012-01-19 22:30,20,3.0276,3.0281,3.0276,3.0281,3
20120401|2012-01-19 23:30,20,3.0235,3.0235,3.0232,3.0232,2
20120401|2012-01-20 01:30,20,3.0251,3.0257,3.0241,3.0241,36
20120401|2012-01-20 02:00,20,3.0232,3.0243,3.0195,3.0195,39
20120401|2012-01-20 02:30,20,3.0195,3.0195,3.0117,3.0117,75
20120401|2012-01-20 03:00,20,3.0118,3.0208,3.0117,3.0146,76
20120401|2012-01-20 03:30,20,3.0117,3.0165,3.008,3.008,22
20120401|2012-01-20 04:00,20,3.0112,3.0152,3.0112,3.0144,11
20120401|2012-01-20 04:30,20,3.0221,3.0223,3.0204,3.0204,9
20120401|2012-01-20 05:30,20,3.0165,3.0205,3.0149,3.0157,59
20120401|2012-01-20 06:00,20,3.0141,3.0215,3.0141,3.0191,73
20120401|2012-01-20 06:30,20,3.0191,3.0227,3.0183,3.019,48
20120401|2012-01-20 07:00,20,3.015,3.015,3.0108,3.0129,7
20120401|2012-01-20 07:30,20,3.0094,3.0205,3.0071,3.019,51
20120401|2012-01-20 08:00,20,3.0182,3.0216,3.0058,3.0058,193
20120401|2012-01-20 08:30,20,3.0076,3.0077,2.989,2.994,354
20120401|2012-01-20 09:00,20,2.992,2.9962,2.9834,2.996,130
20120401|2012-01-20 09:30,20,2.9957,2.9957,2.9843,2.9858,184
20120401|2012-01-20 10:00,20,2.9858,2.9865,2.973,2.9768,238
20120401|2012-01-20 10:30,20,2.9769,2.9793,2.9753,2.977,206
20120401|2012-01-20 11:00,20,2.9789,2.9883,2.9766,2.9866,58
20120401|2012-01-20 11:30,20,2.9881,2.9916,2.9839,2.9863,78
20120401|2012-01-20 12:00,20,2.9868,2.9905,2.9776,2.9792,186
20120401|2012-01-20 12:30,20,2.9793,2.9807,2.9769,2.98,228
20120401|2012-01-20 13:00,20,2.9812,2.9818,2.9689,2.9726,104
20120401|2012-01-20 13:30,20,2.9729,2.9775,2.9728,2.9775,26
20120401|2012-01-20 14:00,20,2.982,2.9925,2.982,2.9873,36
20120401|2012-01-20 14:30,20,2.9857,2.9857,2.9802,2.9803,14
20120401|2012-01-22 19:30,23,2.9755,2.9784,2.9755,2.9784,11
20120401|2012-01-22 20:00,23,2.9776,2.9776,2.976,2.976,2
20120401|2012-01-22 21:00,23,2.98,2.98,2.98,2.98,1
20120401|2012-01-22 21:30,23,2.98,2.9803,2.9762,2.9762,6
20120401|2012-01-23 01:30,23,2.9786,2.9786,2.9786,2.9786,1
20120401|2012-01-23 02:00,23,2.9858,2.9858,2.9858,2.9858,1
20120401|2012-01-23 02:30,23,2.9919,2.9928,2.9919,2.9928,5
20120401|2012-01-23 03:00,23,2.9902,2.9902,2.9902,2.9902,4
20120401|2012-01-23 03:30,23,2.9887,2.9887,2.9887,2.9887,1
20120401|2012-01-23 04:00,23,2.9878,2.9881,2.9873,2.9878,5
20120401|2012-01-23 04:30,23,2.9994,2.9994,2.9994,2.9994,1
20120401|2012-01-23 05:00,23,2.9947,2.995,2.9913,2.9913,6
20120401|2012-01-23 05:30,23,2.9928,2.9947,2.9928,2.9941,5
20120401|2012-01-23 06:00,23,2.9999,3.0019,2.9999,3.0019,2
20120401|2012-01-23 06:30,23,3.0016,3.0083,3.0016,3.0048,60
20120401|2012-01-23 07:00,23,3.0129,3.0129,2.9992,3,41
20120401|2012-01-23 07:30,23,3.0028,3.0061,2.9975,2.9985,159
20120401|2012-01-23 08:00,23,2.9978,3.0022,2.9892,2.9926,99
20120401|2012-01-23 08:30,23,2.9923,3.008,2.9923,3.0053,49
20120401|2012-01-23 09:00,23,3.0073,3.0122,3.0047,3.009,56
20120401|2012-01-23 09:30,23,3.01,3.01,2.9997,3.0039,90
20120401|2012-01-23 10:00,23,2.9967,2.9967,2.9884,2.9926,103
20120401|2012-01-23 10:30,23,2.9923,2.994,2.9871,2.9888,129
20120401|2012-01-23 11:00,23,2.9893,2.9995,2.9876,2.9992,50
20120401|2012-01-23 11:30,23,3,3.0119,3,3.009,36
20120401|2012-01-23 12:00,23,3.0085,3.0148,3.0085,3.0122,60
20120401|2012-01-23 12:30,23,3.0109,3.0148,2.9958,3.0004,158
20120401|2012-01-23 13:00,23,2.9992,3.0036,2.9871,2.9923,191
20120401|2012-01-23 13:30,23,2.992,2.9951,2.9919,2.9938,36
20120401|2012-01-23 14:00,23,2.9958,3.0021,2.9958,3,42
20120401|2012-01-23 14:30,23,3.0018,3.0018,3.0015,3.0015,11
20120401|2012-01-23 15:00,23,2.999,3.0011,2.999,3.0011,2
20120401|2012-01-23 18:30,24,2.999,2.999,2.999,2.999,2
20120401|2012-01-23 19:30,24,2.994,2.994,2.994,2.994,1
20120401|2012-01-23 21:00,24,2.9965,2.9965,2.9965,2.9965,1
20120401|2012-01-23 21:30,24,2.994,2.994,2.994,2.994,1
20120401|2012-01-23 22:30,24,2.9965,2.9965,2.9965,2.9965,1
20120401|2012-01-24 01:00,24,2.9976,2.9995,2.9974,2.9991,45
20120401|2012-01-24 01:30,24,2.9975,3.0046,2.9971,3.0046,70
20120401|2012-01-24 02:00,24,3.0053,3.014,3.0053,3.0112,93
20120401|2012-01-24 02:30,24,3.009,3.009,2.9973,2.9973,18
20120401|2012-01-24 03:00,24,2.9988,3.0085,2.995,2.9959,22
20120401|2012-01-24 03:30,24,2.9943,2.9965,2.994,2.994,10
20120401|2012-01-24 04:00,24,2.9961,2.9991,2.9927,2.9935,120
20120401|2012-01-24 04:30,24,2.994,2.9965,2.9925,2.9925,79
20120401|2012-01-24 05:00,24,2.991,2.9965,2.9901,2.9941,66
20120401|2012-01-24 05:30,24,2.9928,2.9989,2.9914,2.9926,60
20120401|2012-01-24 06:00,24,2.9965,2.997,2.9945,2.997,30
20120401|2012-01-24 06:30,24,2.998,2.9982,2.994,2.9965,51
20120401|2012-01-24 07:00,24,2.9967,3.0065,2.9967,3.0055,33
20120401|2012-01-24 07:30,24,3.006,3.0061,2.992,2.997,183
20120401|2012-01-24 08:00,24,2.9968,2.9995,2.9935,2.9935,227
20120401|2012-01-24 08:30,24,2.9949,2.9976,2.9893,2.9964,51
20120401|2012-01-24 09:00,24,2.9978,3.0048,2.9939,3.0022,118
20120401|2012-01-24 09:30,24,2.9991,3.0097,2.9991,3.0062,360
20120401|2012-01-24 10:00,24,3.0076,3.0089,2.9999,3.0003,177
20120401|2012-01-24 10:30,24,2.9995,3.0002,2.9909,2.9921,139
20120401|2012-01-24 11:00,24,2.9939,2.9999,2.9939,2.9957,29
20120401|2012-01-24 11:30,24,2.9963,2.998,2.991,2.996,47
20120401|2012-01-24 12:00,24,2.996,2.9977,2.9918,2.9931,48
20120401|2012-01-24 12:30,24,2.9961,2.9971,2.9907,2.9926,80
20120401|2012-01-24 13:00,24,2.9938,3.0037,2.9863,2.9996,820
20120401|2012-01-24 13:30,24,2.9982,2.9994,2.9982,2.9991,9
20120401|2012-01-24 14:00,24,2.9998,3.005,2.999,3.0014,42
20120401|2012-01-24 14:30,24,3.0007,3.0007,2.9996,3.0006,4
20120401|2012-01-24 15:00,24,3.0027,3.0027,3.0027,3.0027,1
20120401|2012-01-24 15:30,24,3.0051,3.0068,2.999,3.0015,32
20120401|2012-01-24 16:00,24,3.0048,3.0048,3.0048,3.0048,2
20120401|2012-01-24 17:30,25,3.0065,3.0065,3.0065,3.0065,1
20120401|2012-01-24 18:30,25,3.004,3.004,3.004,3.004,1
20120401|2012-01-24 19:00,25,3.005,3.005,3.005,3.005,1
20120401|2012-01-24 20:00,25,3.0011,3.0065,3.0011,3.0065,2
20120401|2012-01-24 21:30,25,3.008,3.008,3.008,3.008,1
20120401|2012-01-24 23:30,25,3.0082,3.0082,3.0082,3.0082,2
20120401|2012-01-25 01:00,25,3.004,3.004,3.004,3.004,1
20120401|2012-01-25 01:30,25,3.0029,3.0029,3.0029,3.0029,3
20120401|2012-01-25 02:00,25,3.0038,3.007,3.003,3.0035,12
20120401|2012-01-25 02:30,25,3.0013,3.0065,3.0011,3.0011,7
20120401|2012-01-25 03:00,25,3.0013,3.003,2.999,3.0021,20
20120401|2012-01-25 03:30,25,3.0005,3.0029,2.9967,2.9967,27
20120401|2012-01-25 04:00,25,2.9951,2.9977,2.9932,2.9977,13
20120401|2012-01-25 04:30,25,2.994,2.994,2.993,2.993,3
20120401|2012-01-25 06:00,25,2.9911,2.9917,2.9878,2.9878,9
20120401|2012-01-25 06:30,25,2.9854,2.988,2.9846,2.9872,18
20120401|2012-01-25 07:00,25,2.9876,2.997,2.9856,2.9955,27
20120401|2012-01-25 07:30,25,2.9947,2.995,2.9894,2.9901,240
20120401|2012-01-25 08:00,25,2.9905,2.9921,2.983,2.9909,316
20120401|2012-01-25 08:30,25,2.9893,2.9895,2.9772,2.9773,163
20120401|2012-01-25 09:00,25,2.9769,2.9838,2.9726,2.9758,132
20120401|2012-01-25 09:30,25,2.9781,3.0002,2.9781,2.9982,331
20120401|2012-01-25 10:00,25,3.001,3.0191,3,3.0004,260
20120401|2012-01-25 10:30,25,3.0008,3.0036,2.9886,2.9887,94
20120401|2012-01-25 11:00,25,2.9897,2.993,2.9844,2.9916,342
20120401|2012-01-25 11:30,25,2.9923,3.01,2.9918,3.0065,138
20120401|2012-01-25 12:00,25,3.0057,3.0168,3.0057,3.009,106
20120401|2012-01-25 12:30,25,3.0078,3.0115,3.0003,3.0092,75
20120401|2012-01-25 13:00,25,3.009,3.009,2.9849,2.9947,82
20120401|2012-01-25 13:30,25,2.9965,3.0015,2.9965,3.0015,15
20120401|2012-01-25 14:00,25,3.0004,3.0092,3.0003,3.0074,100
20120401|2012-01-25 14:30,25,3.0109,3.0124,3.0086,3.0124,19
20120401|2012-01-25 15:00,25,3.0099,3.0138,3.0099,3.0105,11
20120401|2012-01-25 15:30,25,3.0144,3.0144,3.0141,3.0141,4
20120401|2012-01-25 16:00,25,3.0141,3.0141,3.0124,3.0124,6
20120401|2012-01-25 17:00,26,3.0165,3.0165,3.014,3.014,4
20120401|2012-01-25 17:30,26,3.0165,3.0165,3.0165,3.0165,1
20120401|2012-01-25 18:00,26,3.0171,3.0171,3.014,3.014,4
20120401|2012-01-25 18:30,26,3.0135,3.0135,3.0135,3.0135,5
20120401|2012-01-25 19:00,26,3.012,3.014,3.012,3.014,4
20120401|2012-01-25 19:30,26,3.0148,3.0148,3.011,3.0125,6
20120401|2012-01-25 20:00,26,3.012,3.012,3.012,3.012,1
20120401|2012-01-25 20:30,26,3.0125,3.0128,3.012,3.0126,5
20120401|2012-01-25 21:00,26,3.0145,3.0145,3.0145,3.0145,1
20120401|2012-01-25 21:30,26,3.0133,3.0133,3.0133,3.0133,1
20120401|2012-01-25 22:00,26,3.0165,3.017,3.0165,3.017,2
20120401|2012-01-26 01:00,26,3.014,3.014,3.0121,3.0121,2
20120401|2012-01-26 01:30,26,3.012,3.012,3.011,3.011,3
20120401|2012-01-26 02:00,26,3.0125,3.0159,3.0069,3.0069,49
20120401|2012-01-26 02:30,26,3.0077,3.0077,3.004,3.0062,24
20120401|2012-01-26 03:00,26,3.0087,3.0099,3.006,3.0076,20
20120401|2012-01-26 03:30,26,3.0068,3.008,3.0046,3.008,21
20120401|2012-01-26 04:00,26,3.0165,3.0165,3.0118,3.0158,56
20120401|2012-01-26 04:30,26,3.0189,3.0189,3.014,3.014,5
20120401|2012-01-26 05:00,26,3.0165,3.018,3.0162,3.0169,20
20120401|2012-01-26 05:30,26,3.0176,3.0176,3.0176,3.0176,1
20120401|2012-01-26 06:00,26,3.0191,3.0282,3.0191,3.0282,10
20120401|2012-01-26 06:30,26,3.0279,3.0361,3.0276,3.0314,77
20120401|2012-01-26 07:00,26,3.0321,3.0339,3.0293,3.0297,72
20120401|2012-01-26 07:30,26,3.0304,3.0331,3.0228,3.03,202
20120401|2012-01-26 08:00,26,3.0311,3.0382,3.0296,3.0382,217
20120401|2012-01-26 08:30,26,3.0334,3.0334,3.0282,3.0323,128
20120401|2012-01-26 09:00,26,3.0315,3.0371,3.0201,3.0201,74
20120401|2012-01-26 09:30,26,3.0219,3.0242,3.0175,3.0188,25
20120401|2012-01-26 10:00,26,3.0224,3.0253,3.0095,3.0109,55
20120401|2012-01-26 10:30,26,3.0111,3.0218,3.0094,3.0218,47
20120401|2012-01-26 11:00,26,3.0173,3.0221,3.013,3.0194,22
20120401|2012-01-26 11:30,26,3.0191,3.0244,3.0181,3.0244,34
20120401|2012-01-26 12:00,26,3.0235,3.0305,3.0225,3.0241,67
20120401|2012-01-26 12:30,26,3.0248,3.027,3.0152,3.021,106
20120401|2012-01-26 13:00,26,3.0162,3.0251,3.0125,3.0247,106
20120401|2012-01-26 13:30,26,3.023,3.0243,3.0212,3.0242,18
20120401|2012-01-26 14:00,26,3.0242,3.0295,3.0212,3.0268,89
20120401|2012-01-26 14:30,26,3.0255,3.0301,3.0252,3.0282,30
20120401|2012-01-26 15:00,26,3.0305,3.0311,3.0303,3.0311,11
20120401|2012-01-26 15:30,26,3.0308,3.0308,3.0308,3.0308,2
20120401|2012-01-26 18:00,27,3.0262,3.0262,3.0254,3.0254,2
20120401|2012-01-26 19:30,27,3.0287,3.0287,3.0287,3.0287,1
20120401|2012-01-26 21:30,27,3.0293,3.0305,3.0293,3.0305,7
20120401|2012-01-26 22:00,27,3.0296,3.0296,3.0295,3.0295,2
20120401|2012-01-26 23:00,27,3.0277,3.0287,3.0262,3.0287,3
20120401|2012-01-27 00:00,27,3.0262,3.0262,3.0256,3.0256,2
20120401|2012-01-27 00:30,27,3.0256,3.0263,3.0256,3.026,6
20120401|2012-01-27 01:00,27,3.022,3.022,3.0168,3.0181,16
20120401|2012-01-27 01:30,27,3.0181,3.0185,3.0162,3.0162,7
20120401|2012-01-27 02:30,27,3.0169,3.0212,3.0169,3.0204,6
20120401|2012-01-27 03:00,27,3.0204,3.0292,3.0204,3.0262,19
20120401|2012-01-27 03:30,27,3.0273,3.0325,3.0273,3.0325,14
20120401|2012-01-27 04:00,27,3.0373,3.0375,3.0346,3.0346,20
20120401|2012-01-27 04:30,27,3.0333,3.0335,3.0333,3.0335,2
20120401|2012-01-27 05:30,27,3.0335,3.035,3.0294,3.0294,6
20120401|2012-01-27 06:00,27,3.0318,3.0326,3.0313,3.0313,12
20120401|2012-01-27 06:30,27,3.0318,3.0345,3.031,3.0326,45
20120401|2012-01-27 07:00,27,3.0312,3.0377,3.0312,3.035,35
20120401|2012-01-27 07:30,27,3.034,3.0359,3.0286,3.0302,90
20120401|2012-01-27 08:00,27,3.0296,3.0351,3.0274,3.0322,266
20120401|2012-01-27 08:30,27,3.0308,3.0486,3.0308,3.0437,248
20120401|2012-01-27 09:00,27,3.0421,3.0471,3.039,3.0411,189
20120401|2012-01-27 09:30,27,3.0448,3.0448,3.0362,3.0396,89
20120401|2012-01-27 10:00,27,3.0421,3.0567,3.0412,3.0442,510
20120401|2012-01-27 10:30,27,3.0451,3.0451,3.0347,3.0377,290
20120401|2012-01-27 11:00,27,3.0383,3.0411,3.0255,3.0278,88
20120401|2012-01-27 11:30,27,3.0252,3.0373,3.0247,3.0323,44
20120401|2012-01-27 12:00,27,3.0345,3.0448,3.0345,3.0431,149
20120401|2012-01-27 12:30,27,3.0439,3.0461,3.038,3.0384,26
20120401|2012-01-27 13:00,27,3.0416,3.0416,3.0335,3.0359,127
20120401|2012-01-27 13:30,27,3.0373,3.0421,3.0372,3.0409,46
20120401|2012-01-27 14:00,27,3.0425,3.0503,3.0419,3.0473,137
20120401|2012-01-27 14:30,27,3.0487,3.0517,3.0473,3.0517,40
20120401|2012-01-27 15:00,27,3.0506,3.0515,3.0488,3.0488,9
20120401|2012-01-27 15:30,27,3.05,3.0513,3.05,3.0513,4
20120401|2012-01-29 17:00,30,3.0548,3.0573,3.0497,3.0524,5
20120401|2012-01-29 18:00,30,3.0473,3.0473,3.046,3.046,2
20120401|2012-01-29 18:30,30,3.0474,3.0474,3.0474,3.0474,1
20120401|2012-01-29 19:00,30,3.0425,3.0425,3.0423,3.0423,2
20120401|2012-01-29 19:30,30,3.0407,3.042,3.0383,3.0383,7
20120401|2012-01-29 20:00,30,3.0373,3.0391,3.0373,3.0391,2
20120401|2012-01-29 20:30,30,3.0391,3.0391,3.0391,3.0391,1
20120401|2012-01-29 21:00,30,3.0378,3.0402,3.0378,3.0402,6
20120401|2012-01-29 21:30,30,3.0392,3.0409,3.0392,3.0409,2
20120401|2012-01-29 22:00,30,3.0378,3.0378,3.0378,3.0378,1
20120401|2012-01-29 22:30,30,3.0373,3.0383,3.0373,3.0383,6
20120401|2012-01-29 23:30,30,3.0398,3.0398,3.0398,3.0398,1
20120401|2012-01-30 00:00,30,3.0373,3.0375,3.0367,3.0367,3
20120401|2012-01-30 00:30,30,3.0328,3.034,3.0323,3.034,4
20120401|2012-01-30 01:00,30,3.0348,3.0359,3.0326,3.033,15
20120401|2012-01-30 01:30,30,3.0332,3.0368,3.0332,3.0368,5
20120401|2012-01-30 02:00,30,3.0328,3.0415,3.0323,3.0399,27
20120401|2012-01-30 02:30,30,3.0373,3.0398,3.0373,3.0379,4
20120401|2012-01-30 03:00,30,3.0379,3.0379,3.0318,3.0348,24
20120401|2012-01-30 03:30,30,3.0372,3.0372,3.0335,3.0352,16
20120401|2012-01-30 04:00,30,3.0351,3.0398,3.0335,3.0398,20
20120401|2012-01-30 04:30,30,3.0392,3.0481,3.0392,3.0439,30
20120401|2012-01-30 05:00,30,3.0448,3.046,3.0423,3.0444,37
20120401|2012-01-30 05:30,30,3.0498,3.0523,3.049,3.049,14
20120401|2012-01-30 06:00,30,3.0499,3.0523,3.0455,3.0509,120
20120401|2012-01-30 06:30,30,3.0493,3.0502,3.0467,3.0474,61
20120401|2012-01-30 07:00,30,3.0467,3.0467,3.0432,3.0446,35
20120401|2012-01-30 07:30,30,3.0451,3.0507,3.042,3.0452,112
20120401|2012-01-30 08:00,30,3.0463,3.0465,3.0331,3.0352,198
20120401|2012-01-30 08:30,30,3.0357,3.0382,3.0319,3.0363,58
20120401|2012-01-30 09:00,30,3.0366,3.0366,3.0278,3.0312,91
20120401|2012-01-30 09:30,30,3.0324,3.043,3.0311,3.0426,144
20120401|2012-01-30 10:00,30,3.0448,3.052,3.0327,3.0338,122
20120401|2012-01-30 10:30,30,3.0348,3.0378,3.0318,3.0348,51
20120401|2012-01-30 11:00,30,3.0365,3.0371,3.0321,3.0348,66
20120401|2012-01-30 11:30,30,3.0361,3.0364,3.0259,3.0266,69
20120401|2012-01-30 12:00,30,3.0265,3.0283,3.0134,3.0149,94
20120401|2012-01-30 12:30,30,3.0133,3.0153,3.01,3.0139,78
20120401|2012-01-30 13:00,30,3.0136,3.0187,3.0085,3.0163,206
20120401|2012-01-30 13:30,30,3.0159,3.0203,3.0159,3.0203,105
20120401|2012-01-30 14:00,30,3.0212,3.026,3.0206,3.0243,81
20120401|2012-01-30 14:30,30,3.0241,3.026,3.0241,3.026,5
20120401|2012-01-30 15:00,30,3.0269,3.0269,3.0269,3.0269,3
20120401|2012-01-30 17:00,31,3.0223,3.0223,3.0223,3.0223,1
20120401|2012-01-30 20:30,31,3.0334,3.0348,3.0334,3.0348,4
20120401|2012-01-30 21:30,31,3.0347,3.0347,3.0323,3.0323,3
20120401|2012-01-30 22:00,31,3.0348,3.0348,3.0348,3.0348,1
20120401|2012-01-30 23:00,31,3.0359,3.0359,3.0359,3.0359,2
20120401|2012-01-31 01:30,31,3.0378,3.0378,3.0374,3.0374,3
20120401|2012-01-31 02:00,31,3.0398,3.0448,3.0398,3.0436,8
20120401|2012-01-31 02:30,31,3.0435,3.0435,3.0405,3.0405,25
20120401|2012-01-31 03:00,31,3.0428,3.0448,3.0423,3.0447,12
20120401|2012-01-31 03:30,31,3.042,3.043,3.0403,3.0403,28
20120401|2012-01-31 04:00,31,3.0411,3.0448,3.0411,3.0446,27
20120401|2012-01-31 04:30,31,3.0469,3.0492,3.0469,3.0492,11
20120401|2012-01-31 05:00,31,3.0491,3.0678,3.0491,3.0548,95
20120401|2012-01-31 05:30,31,3.0552,3.0568,3.0523,3.0546,13
20120401|2012-01-31 06:00,31,3.0549,3.055,3.0549,3.055,10
20120401|2012-01-31 06:30,31,3.0566,3.0566,3.0566,3.0566,1
20120401|2012-01-31 07:00,31,3.0528,3.0528,3.0417,3.0423,92
20120401|2012-01-31 07:30,31,3.0413,3.052,3.0397,3.0496,81
20120401|2012-01-31 08:00,31,3.0494,3.0676,3.0488,3.0633,320
20120401|2012-01-31 08:30,31,3.0632,3.0652,3.0584,3.0612,101
20120401|2012-01-31 09:00,31,3.0574,3.0574,3.0519,3.0538,139
20120401|2012-01-31 09:30,31,3.0541,3.0541,3.0418,3.0425,120
20120401|2012-01-31 10:00,31,3.0431,3.0441,3.0198,3.0225,291
20120401|2012-01-31 10:30,31,3.0198,3.024,3.0165,3.0184,99
20120401|2012-01-31 11:00,31,3.0169,3.0234,3.0164,3.023,78
20120401|2012-01-31 11:30,31,3.0256,3.0268,3.0242,3.0245,31
20120401|2012-01-31 12:00,31,3.0233,3.031,3.023,3.0302,396
20120401|2012-01-31 12:30,31,3.031,3.0327,3.0174,3.0223,235
20120401|2012-01-31 13:00,31,3.0225,3.0308,3.0196,3.0266,231
20120401|2012-01-31 13:30,31,3.0276,3.0276,3.0235,3.0256,10
20120401|2012-01-31 14:00,31,3.0302,3.0347,3.0302,3.0331,76
20120401|2012-01-31 14:30,31,3.0324,3.0347,3.0324,3.0344,13
20120401|2012-01-31 15:00,31,3.0355,3.0355,3.0339,3.0355,20
20120401|2012-01-31 15:30,31,3.0355,3.0355,3.0273,3.0319,40
20120401|2012-01-31 16:00,31,3.0321,3.0321,3.0287,3.0292,20
20120401|2012-01-31 19:30,1,3.0385,3.0385,3.0385,3.0385,3
20120401|2012-01-31 20:00,1,3.0413,3.043,3.0413,3.043,4
20120401|2012-01-31 21:00,1,3.0373,3.0373,3.0373,3.0373,5
20120401|2012-01-31 22:00,1,3.0423,3.0423,3.0423,3.0423,1
20120401|2012-01-31 23:00,1,3.0392,3.0392,3.0392,3.0392,3
20120401|2012-02-01 00:00,1,3.0378,3.0378,3.0351,3.0351,8
20120401|2012-02-01 00:30,1,3.0358,3.0358,3.0349,3.0349,8
20120401|2012-02-01 01:00,1,3.0315,3.0333,3.0308,3.0333,9
20120401|2012-02-01 01:30,1,3.0341,3.0341,3.031,3.0336,44
20120401|2012-02-01 02:00,1,3.0357,3.0398,3.0352,3.0383,11
20120401|2012-02-01 03:00,1,3.0424,3.044,3.0424,3.044,3
20120401|2012-02-01 03:30,1,3.047,3.0534,3.047,3.0534,24
20120401|2012-02-01 04:00,1,3.0542,3.0552,3.0497,3.0497,17
20120401|2012-02-01 04:30,1,3.0489,3.0524,3.0489,3.0524,15
20120401|2012-02-01 05:00,1,3.0525,3.0567,3.0525,3.0539,7
20120401|2012-02-01 05:30,1,3.0505,3.0564,3.0505,3.0541,55
20120401|2012-02-01 06:00,1,3.052,3.055,3.0504,3.055,32
20120401|2012-02-01 06:30,1,3.0557,3.0561,3.0518,3.0521,63
20120401|2012-02-01 07:00,1,3.0534,3.0543,3.0463,3.0495,104
20120401|2012-02-01 07:30,1,3.0508,3.0557,3.0475,3.0545,65
20120401|2012-02-01 08:00,1,3.0554,3.0584,3.0509,3.0567,162
20120401|2012-02-01 08:30,1,3.0578,3.0598,3.0475,3.051,108
20120401|2012-02-01 09:00,1,3.053,3.0657,3.052,3.0566,222
20120401|2012-02-01 09:30,1,3.0519,3.0549,3.0328,3.0455,453
20120401|2012-02-01 10:00,1,3.044,3.0513,3.0404,3.046,294
20120401|2012-02-01 10:30,1,3.0495,3.0495,3.0393,3.0444,73
20120401|2012-02-01 11:00,1,3.0449,3.047,3.0405,3.0425,160
20120401|2012-02-01 11:30,1,3.0441,3.0446,3.037,3.039,420
20120401|2012-02-01 12:00,1,3.0365,3.0372,3.0298,3.0303,252
20120401|2012-02-01 12:30,1,3.0303,3.0308,3.0182,3.0222,248
20120401|2012-02-01 13:00,1,3.0224,3.0282,3.018,3.0281,473
20120401|2012-02-01 13:30,1,3.0283,3.032,3.0277,3.032,77
20120401|2012-02-01 14:00,1,3.0322,3.0374,3.0297,3.0297,82
20120401|2012-02-01 14:30,1,3.0291,3.0324,3.0269,3.0324,11
20120401|2012-02-01 15:00,1,3.032,3.0372,3.032,3.035,14
20120401|2012-02-01 15:30,1,3.0341,3.0341,3.0338,3.0338,2
20120401|2012-02-01 16:00,1,3.033,3.0353,3.033,3.0349,10
20120401|2012-02-01 17:00,2,3.0297,3.0372,3.0274,3.0372,4
20120401|2012-02-01 18:00,2,3.0347,3.0372,3.0347,3.0372,3
20120401|2012-02-01 19:00,2,3.0364,3.0403,3.0364,3.0403,4
20120401|2012-02-01 19:30,2,3.0404,3.0404,3.0394,3.0394,2
20120401|2012-02-01 20:00,2,3.0388,3.0394,3.038,3.0394,14
20120401|2012-02-01 21:30,2,3.0398,3.0398,3.0398,3.0398,1
20120401|2012-02-01 23:00,2,3.0352,3.0368,3.0352,3.0368,6
20120401|2012-02-02 00:00,2,3.0387,3.0408,3.0387,3.0408,3
20120401|2012-02-02 00:30,2,3.0422,3.0422,3.0422,3.0422,6
20120401|2012-02-02 01:30,2,3.0425,3.0468,3.0425,3.0461,13
20120401|2012-02-02 02:00,2,3.0458,3.0486,3.0409,3.0409,44
20120401|2012-02-02 02:30,2,3.0442,3.0442,3.0442,3.0442,2
20120401|2012-02-02 03:00,2,3.0397,3.0397,3.0347,3.0347,6
20120401|2012-02-02 03:30,2,3.0328,3.0328,3.0297,3.0297,9
20120401|2012-02-02 04:00,2,3.0301,3.0301,3.022,3.0241,25
20120401|2012-02-02 04:30,2,3.0244,3.0322,3.0244,3.0297,10
20120401|2012-02-02 05:00,2,3.0311,3.0339,3.026,3.0297,27
20120401|2012-02-02 05:30,2,3.0293,3.0372,3.0293,3.0347,52
20120401|2012-02-02 06:00,2,3.0306,3.0307,3.0246,3.0256,60
20120401|2012-02-02 06:30,2,3.0225,3.0272,3.0223,3.0272,22
20120401|2012-02-02 07:00,2,3.0285,3.0327,3.0234,3.0327,91
20120401|2012-02-02 07:30,2,3.0343,3.0452,3.0284,3.029,182
20120401|2012-02-02 08:00,2,3.0296,3.0352,3.0211,3.0347,275
20120401|2012-02-02 08:30,2,3.0357,3.0385,3.0292,3.032,135
20120401|2012-02-02 09:00,2,3.0346,3.0455,3.0332,3.0384,82
20120401|2012-02-02 09:30,2,3.0377,3.0434,3.0359,3.0375,102
20120401|2012-02-02 10:00,2,3.0395,3.0422,3.0186,3.0259,54
20120401|2012-02-02 10:30,2,3.0263,3.0263,3.0185,3.022,165
20120401|2012-02-02 11:00,2,3.0268,3.0272,3.0094,3.0151,130
20120401|2012-02-02 11:30,2,3.0122,3.0195,3.0112,3.0187,132
20120401|2012-02-02 12:00,2,3.0187,3.0212,3.0121,3.013,133
20120401|2012-02-02 12:30,2,3.015,3.0191,3.0117,3.0175,74
20120401|2012-02-02 13:00,2,3.0222,3.0341,3.0155,3.0318,324
20120401|2012-02-02 13:30,2,3.031,3.0375,3.0307,3.0375,59
20120401|2012-02-02 14:00,2,3.0375,3.0436,3.0373,3.0391,251
20120401|2012-02-02 14:30,2,3.0413,3.0422,3.0413,3.0417,7
20120401|2012-02-02 15:00,2,3.0422,3.0431,3.0397,3.0408,16
20120401|2012-02-02 15:30,2,3.0422,3.0424,3.0408,3.0409,29
20120401|2012-02-02 16:00,2,3.0442,3.0443,3.0432,3.0443,24
20120401|2012-02-02 17:30,3,3.0432,3.0432,3.0432,3.0432,1
20120401|2012-02-02 18:00,3,3.0433,3.0433,3.0424,3.0424,2
20120401|2012-02-02 18:30,3,3.0408,3.0422,3.0408,3.0422,2
20120401|2012-02-02 19:00,3,3.0397,3.0397,3.0371,3.0371,5
20120401|2012-02-02 20:00,3,3.0384,3.0384,3.038,3.038,2
20120401|2012-02-02 21:30,3,3.0347,3.0347,3.0347,3.0347,1
20120401|2012-02-02 22:30,3,3.0345,3.0345,3.0345,3.0345,4
20120401|2012-02-02 23:00,3,3.0345,3.0345,3.0345,3.0345,1
20120401|2012-02-02 23:30,3,3.0372,3.0372,3.0372,3.0372,1
20120401|2012-02-03 00:30,3,3.0357,3.0357,3.0357,3.0357,1
20120401|2012-02-03 01:00,3,3.0348,3.0348,3.0347,3.0347,2
20120401|2012-02-03 01:30,3,3.0329,3.0329,3.0329,3.0329,1
20120401|2012-02-03 02:00,3,3.0372,3.0372,3.0297,3.0297,6
20120401|2012-02-03 02:30,3,3.0322,3.0372,3.0314,3.0357,10
20120401|2012-02-03 03:00,3,3.0372,3.0422,3.0361,3.0422,4
20120401|2012-02-03 03:30,3,3.0413,3.046,3.0397,3.0435,21
20120401|2012-02-03 04:00,3,3.0428,3.0475,3.0428,3.0475,13
20120401|2012-02-03 04:30,3,3.048,3.0495,3.0478,3.0485,15
20120401|2012-02-03 05:00,3,3.0479,3.0486,3.0464,3.0486,4
20120401|2012-02-03 05:30,3,3.0506,3.0506,3.0465,3.0465,6
20120401|2012-02-03 06:00,3,3.046,3.0484,3.0439,3.0484,15
20120401|2012-02-03 06:30,3,3.0487,3.0498,3.0468,3.0485,43
20120401|2012-02-03 07:00,3,3.0491,3.0598,3.049,3.0598,97
20120401|2012-02-03 07:30,3,3.0626,3.0809,3.0625,3.0781,372
20120401|2012-02-03 08:00,3,3.0759,3.0849,3.0759,3.0801,373
20120401|2012-02-03 08:30,3,3.0808,3.0818,3.0685,3.0689,114
20120401|2012-02-03 09:00,3,3.0725,3.0784,3.0684,3.0724,240
20120401|2012-02-03 09:30,3,3.0718,3.0758,3.0643,3.0664,203
20120401|2012-02-03 10:00,3,3.0658,3.0693,3.0561,3.0592,126
20120401|2012-02-03 10:30,3,3.0595,3.0648,3.0567,3.062,135
20120401|2012-02-03 11:00,3,3.0618,3.0726,3.0609,3.0726,57
20120401|2012-02-03 11:30,3,3.0732,3.0732,3.068,3.068,64
20120401|2012-02-03 12:00,3,3.0683,3.0712,3.0682,3.0697,26
20120401|2012-02-03 12:30,3,3.0704,3.0741,3.0682,3.0682,90
20120401|2012-02-03 13:00,3,3.071,3.0968,3.071,3.0946,426
20120401|2012-02-03 13:30,3,3.0944,3.0948,3.0898,3.0928,249
20120401|2012-02-03 14:00,3,3.0936,3.098,3.0909,3.0926,180
20120401|2012-02-03 14:30,3,3.0913,3.0956,3.0893,3.0956,61
20120401|2012-02-03 15:00,3,3.0963,3.0964,3.0917,3.0938,23
20120401|2012-02-03 15:30,3,3.092,3.093,3.092,3.092,26
20120401|2012-02-05 17:00,6,3.0939,3.0949,3.0939,3.0949,5
20120401|2012-02-05 17:30,6,3.0999,3.0999,3.0999,3.0999,1
20120401|2012-02-05 18:00,6,3.101,3.101,3.101,3.101,1
20120401|2012-02-05 18:30,6,3.1005,3.1005,3.1005,3.1005,1
20120401|2012-02-05 19:00,6,3.0981,3.0981,3.0981,3.0981,2
20120401|2012-02-05 19:30,6,3.1007,3.101,3.098,3.098,14
20120401|2012-02-05 20:00,6,3.0946,3.095,3.0946,3.0946,57
20120401|2012-02-05 20:30,6,3.0946,3.0946,3.0929,3.0929,21
20120401|2012-02-05 21:00,6,3.0925,3.0933,3.0914,3.0914,33
20120401|2012-02-05 21:30,6,3.0947,3.0951,3.0947,3.0951,11
20120401|2012-02-05 22:00,6,3.0952,3.0952,3.0952,3.0952,1
20120401|2012-02-05 23:30,6,3.0948,3.0948,3.0948,3.0948,1
20120401|2012-02-06 00:30,6,3.0935,3.0935,3.0935,3.0935,1
20120401|2012-02-06 01:00,6,3.0938,3.0939,3.0922,3.0939,14
20120401|2012-02-06 01:30,6,3.0917,3.0928,3.0916,3.0928,9
20120401|2012-02-06 02:00,6,3.0921,3.0923,3.0826,3.083,66
20120401|2012-02-06 02:30,6,3.0862,3.0882,3.0862,3.0872,14
20120401|2012-02-06 03:00,6,3.0867,3.0867,3.0849,3.0865,5
20120401|2012-02-06 03:30,6,3.0805,3.0841,3.0805,3.0838,48
20120401|2012-02-06 04:00,6,3.0825,3.0846,3.0821,3.0846,5
20120401|2012-02-06 04:30,6,3.088,3.0895,3.0867,3.0879,12
20120401|2012-02-06 05:00,6,3.0887,3.0922,3.0863,3.0922,55
20120401|2012-02-06 05:30,6,3.0938,3.0947,3.0864,3.0947,20
20120401|2012-02-06 06:00,6,3.0949,3.0968,3.0934,3.0957,160
20120401|2012-02-06 06:30,6,3.0944,3.0971,3.0918,3.0949,77
20120401|2012-02-06 07:00,6,3.0957,3.0977,3.0913,3.093,141
20120401|2012-02-06 07:30,6,3.093,3.0975,3.092,3.0955,102
20120401|2012-02-06 08:00,6,3.0946,3.12,3.0908,3.1146,506
20120401|2012-02-06 08:30,6,3.1138,3.1304,3.1102,3.1273,475
20120401|2012-02-06 09:00,6,3.1296,3.1305,3.1244,3.13,408
20120401|2012-02-06 09:30,6,3.1275,3.1277,3.1204,3.1249,518
20120401|2012-02-06 10:00,6,3.126,3.1398,3.1233,3.1398,502
20120401|2012-02-06 10:30,6,3.139,3.139,3.1246,3.1297,370
20120401|2012-02-06 11:00,6,3.1303,3.1377,3.1242,3.1345,684
20120401|2012-02-06 11:30,6,3.1353,3.1397,3.1318,3.1343,368
20120401|2012-02-06 12:00,6,3.1343,3.1387,3.134,3.136,133
20120401|2012-02-06 12:30,6,3.1347,3.1386,3.1346,3.1372,27
20120401|2012-02-06 13:00,6,3.1426,3.1509,3.1393,3.146,593
20120401|2012-02-06 13:30,6,3.1459,3.1488,3.144,3.1477,113
20120401|2012-02-06 14:00,6,3.148,3.1577,3.1479,3.1568,202
20120401|2012-02-06 14:30,6,3.1561,3.1583,3.1557,3.1574,18
20120401|2012-02-06 15:00,6,3.1569,3.1579,3.1543,3.1579,11
20120401|2012-02-06 15:30,6,3.1585,3.16,3.1571,3.1597,65
20120401|2012-02-06 16:00,6,3.16,3.1619,3.16,3.1619,28
20120401|2012-02-06 17:00,7,3.1576,3.1576,3.1576,3.1576,1
20120401|2012-02-06 19:00,7,3.1625,3.1625,3.1581,3.1581,12
20120401|2012-02-06 19:30,7,3.1605,3.1624,3.1604,3.1624,4
20120401|2012-02-06 20:00,7,3.1622,3.1622,3.1622,3.1622,1
20120401|2012-02-06 21:00,7,3.1547,3.1547,3.1542,3.1542,2
20120401|2012-02-06 21:30,7,3.1508,3.1535,3.1476,3.1476,31
20120401|2012-02-06 22:00,7,3.1462,3.1484,3.1453,3.1484,34
20120401|2012-02-06 22:30,7,3.1471,3.1471,3.1466,3.1466,9
20120401|2012-02-06 23:30,7,3.1454,3.1481,3.1454,3.1481,19
20120401|2012-02-07 00:00,7,3.1481,3.1485,3.1469,3.1484,23
20120401|2012-02-07 00:30,7,3.1484,3.1539,3.1484,3.153,8
20120401|2012-02-07 01:00,7,3.1514,3.1545,3.1512,3.1545,3
20120401|2012-02-07 01:30,7,3.1573,3.1573,3.156,3.1568,8
20120401|2012-02-07 02:00,7,3.1548,3.1559,3.1458,3.1458,16
20120401|2012-02-07 02:30,7,3.1464,3.1464,3.1449,3.1458,5
20120401|2012-02-07 03:00,7,3.1436,3.1437,3.1419,3.1419,6
20120401|2012-02-07 03:30,7,3.147,3.1477,3.1447,3.1449,49
20120401|2012-02-07 04:00,7,3.1526,3.1537,3.1514,3.1514,10
20120401|2012-02-07 04:30,7,3.1568,3.165,3.1566,3.1588,55
20120401|2012-02-07 05:30,7,3.1597,3.1598,3.1577,3.1589,9
20120401|2012-02-07 06:00,7,3.158,3.1608,3.1524,3.1524,72
20120401|2012-02-07 06:30,7,3.1524,3.1541,3.1477,3.1526,66
20120401|2012-02-07 07:00,7,3.1529,3.1623,3.1502,3.1623,137
20120401|2012-02-07 07:30,7,3.1591,3.1717,3.158,3.1696,303
20120401|2012-02-07 08:00,7,3.1706,3.1867,3.1684,3.1753,852
20120401|2012-02-07 08:30,7,3.1756,3.1767,3.1597,3.1673,278
20120401|2012-02-07 09:00,7,3.1669,3.1684,3.1473,3.1558,524
20120401|2012-02-07 09:30,7,3.1559,3.1603,3.1507,3.1581,469
20120401|2012-02-07 10:00,7,3.159,3.1686,3.1574,3.1662,333
20120401|2012-02-07 10:30,7,3.1657,3.1686,3.1617,3.1677,258
20120401|2012-02-07 11:00,7,3.1692,3.1842,3.1688,3.1816,127
20120401|2012-02-07 11:30,7,3.1811,3.1811,3.1746,3.177,224
20120401|2012-02-07 12:00,7,3.1786,3.1792,3.1671,3.1684,127
20120401|2012-02-07 12:30,7,3.1686,3.1785,3.1686,3.1728,132
20120401|2012-02-07 13:00,7,3.1728,3.1738,3.157,3.1628,345
20120401|2012-02-07 13:30,7,3.1628,3.165,3.1597,3.1625,195
20120401|2012-02-07 14:00,7,3.1623,3.1685,3.1577,3.159,320
20120401|2012-02-07 14:30,7,3.1586,3.1589,3.1551,3.1585,53
20120401|2012-02-07 15:00,7,3.1588,3.1591,3.1544,3.1544,11
20120401|2012-02-07 15:30,7,3.1562,3.1565,3.1536,3.1555,15
20120401|2012-02-07 16:00,7,3.1534,3.1534,3.1533,3.1533,2
20120401|2012-02-07 17:00,8,3.1534,3.1534,3.1534,3.1534,1
20120401|2012-02-07 18:00,8,3.1506,3.1506,3.1506,3.1506,2
20120401|2012-02-07 18:30,8,3.1512,3.1512,3.1512,3.1512,1
20120401|2012-02-07 19:30,8,3.1544,3.1566,3.1544,3.1566,4
20120401|2012-02-07 20:00,8,3.1576,3.1576,3.1576,3.1576,1
20120401|2012-02-07 21:30,8,3.1536,3.1537,3.153,3.1531,7
20120401|2012-02-07 22:00,8,3.1532,3.1538,3.1532,3.1538,9
20120401|2012-02-07 22:30,8,3.1538,3.1538,3.1538,3.1538,3
20120401|2012-02-07 23:00,8,3.1542,3.1549,3.1542,3.1549,3
20120401|2012-02-07 23:30,8,3.1561,3.1561,3.1561,3.1561,42
20120401|2012-02-08 00:00,8,3.1591,3.1602,3.1591,3.1602,4
20120401|2012-02-08 00:30,8,3.1611,3.1617,3.1602,3.1602,42
20120401|2012-02-08 01:00,8,3.162,3.1643,3.1606,3.1643,32
20120401|2012-02-08 01:30,8,3.1655,3.1661,3.1644,3.1659,46
20120401|2012-02-08 02:00,8,3.1644,3.1711,3.1642,3.1677,47
20120401|2012-02-08 02:30,8,3.165,3.1682,3.1638,3.1682,6
20120401|2012-02-08 03:00,8,3.1692,3.17,3.1678,3.17,4
20120401|2012-02-08 03:30,8,3.1641,3.168,3.1641,3.1647,29
20120401|2012-02-08 04:00,8,3.1639,3.1655,3.1639,3.1647,6
20120401|2012-02-08 04:30,8,3.1646,3.1665,3.1646,3.1663,17
20120401|2012-02-08 05:00,8,3.1657,3.1699,3.1647,3.1678,119
20120401|2012-02-08 05:30,8,3.1678,3.1707,3.1669,3.1675,49
20120401|2012-02-08 06:00,8,3.1643,3.1665,3.1639,3.1645,87
20120401|2012-02-08 06:30,8,3.1646,3.165,3.1612,3.163,43
20120401|2012-02-08 07:00,8,3.1629,3.1678,3.1627,3.1627,48
20120401|2012-02-08 07:30,8,3.1632,3.1633,3.1507,3.1549,294
20120401|2012-02-08 08:00,8,3.1551,3.1615,3.1525,3.1602,311
20120401|2012-02-08 08:30,8,3.1597,3.1665,3.1585,3.1643,358
20120401|2012-02-08 09:00,8,3.1643,3.1689,3.1598,3.1639,429
20120401|2012-02-08 09:30,8,3.1631,3.1631,3.1494,3.1509,522
20120401|2012-02-08 10:00,8,3.1527,3.1527,3.1425,3.1458,305
20120401|2012-02-08 10:30,8,3.1453,3.1502,3.1373,3.1476,189
20120401|2012-02-08 11:00,8,3.1479,3.1532,3.1433,3.15,224
20120401|2012-02-08 11:30,8,3.1514,3.1532,3.1482,3.1504,161
20120401|2012-02-08 12:00,8,3.1508,3.1559,3.1488,3.1526,208
20120401|2012-02-08 12:30,8,3.1547,3.1584,3.1492,3.1533,143
20120401|2012-02-08 13:00,8,3.1531,3.1631,3.1473,3.1611,485
20120401|2012-02-08 13:30,8,3.1612,3.1666,3.1609,3.166,123
20120401|2012-02-08 14:00,8,3.1652,3.1705,3.1646,3.1661,179
20120401|2012-02-08 14:30,8,3.1663,3.1714,3.1658,3.1714,48
20120401|2012-02-08 15:00,8,3.1723,3.1736,3.1715,3.1719,21
20120401|2012-02-08 15:30,8,3.1716,3.1727,3.1712,3.1727,55
20120401|2012-02-08 16:00,8,3.1725,3.1759,3.1725,3.1759,8
20120401|2012-02-08 17:00,9,3.1765,3.1765,3.1759,3.1759,5
20120401|2012-02-08 19:30,9,3.1677,3.1677,3.1647,3.1647,4
20120401|2012-02-08 20:00,9,3.167,3.1673,3.1669,3.1673,3
20120401|2012-02-08 20:30,9,3.1663,3.1663,3.1663,3.1663,2
20120401|2012-02-08 21:30,9,3.164,3.164,3.1623,3.1623,3
20120401|2012-02-08 22:00,9,3.1622,3.1622,3.1621,3.1621,2
20120401|2012-02-08 22:30,9,3.1639,3.1639,3.1639,3.1639,3
20120401|2012-02-08 23:30,9,3.1669,3.1669,3.1669,3.1669,7
20120401|2012-02-09 00:00,9,3.1702,3.1702,3.1702,3.1702,1
20120401|2012-02-09 00:30,9,3.1677,3.1703,3.1669,3.1703,16
20120401|2012-02-09 01:00,9,3.1703,3.1712,3.1682,3.1682,39
20120401|2012-02-09 01:30,9,3.169,3.169,3.1653,3.1671,4
20120401|2012-02-09 02:00,9,3.1723,3.1723,3.1671,3.1671,10
20120401|2012-02-09 02:30,9,3.1702,3.1719,3.1677,3.1683,6
20120401|2012-02-09 03:00,9,3.1702,3.1702,3.1702,3.1702,1
20120401|2012-02-09 03:30,9,3.1735,3.1758,3.1675,3.1675,39
20120401|2012-02-09 04:00,9,3.168,3.168,3.16,3.1608,154
20120401|2012-02-09 04:30,9,3.1606,3.1664,3.1606,3.1659,40
20120401|2012-02-09 05:00,9,3.1651,3.1657,3.164,3.1646,68
20120401|2012-02-09 05:30,9,3.1646,3.1654,3.1562,3.1594,137
20120401|2012-02-09 06:00,9,3.1592,3.1596,3.1549,3.1594,90
20120401|2012-02-09 06:30,9,3.1586,3.1611,3.1546,3.1595,120
20120401|2012-02-09 07:00,9,3.16,3.1713,3.1596,3.1705,105
20120401|2012-02-09 07:30,9,3.1701,3.174,3.1675,3.1686,294
20120401|2012-02-09 08:00,9,3.1687,3.1753,3.162,3.1729,639
20120401|2012-02-09 08:30,9,3.1723,3.1792,3.1673,3.1697,284
20120401|2012-02-09 09:00,9,3.1686,3.1694,3.1587,3.1589,260
20120401|2012-02-09 09:30,9,3.1581,3.1679,3.1548,3.1676,174
20120401|2012-02-09 10:00,9,3.1678,3.1712,3.1592,3.1705,260
20120401|2012-02-09 10:30,9,3.1712,3.1745,3.1687,3.1721,308
20120401|2012-02-09 11:00,9,3.1719,3.1811,3.1719,3.1757,316
20120401|2012-02-09 11:30,9,3.1757,3.1817,3.175,3.1806,139
20120401|2012-02-09 12:00,9,3.1822,3.1826,3.1762,3.1795,181
20120401|2012-02-09 12:30,9,3.1794,3.182,3.173,3.1753,327
20120401|2012-02-09 13:00,9,3.175,3.1858,3.1674,3.1827,589
20120401|2012-02-09 13:30,9,3.1828,3.1858,3.1815,3.1843,183
20120401|2012-02-09 14:00,9,3.1847,3.19,3.1845,3.1898,195
20120401|2012-02-09 14:30,9,3.189,3.195,3.188,3.1945,154
20120401|2012-02-09 15:00,9,3.1922,3.1929,3.1881,3.1883,31
20120401|2012-02-09 15:30,9,3.1879,3.1905,3.1877,3.1905,8
20120401|2012-02-09 16:00,9,3.1917,3.1917,3.1917,3.1917,2
20120401|2012-02-09 17:00,10,3.1917,3.1917,3.1917,3.1917,4
20120401|2012-02-09 19:00,10,3.1879,3.1879,3.1839,3.1839,13
20120401|2012-02-09 19:30,10,3.1852,3.1852,3.1846,3.1846,3
20120401|2012-02-09 20:00,10,3.1835,3.1835,3.1805,3.1808,18
20120401|2012-02-09 21:00,10,3.1828,3.1828,3.1783,3.1783,6
20120401|2012-02-09 21:30,10,3.1777,3.1777,3.1774,3.1774,8
20120401|2012-02-09 22:30,10,3.1802,3.1802,3.1802,3.1802,1
20120401|2012-02-09 23:00,10,3.1798,3.1798,3.1798,3.1798,1
20120401|2012-02-09 23:30,10,3.1819,3.1819,3.1805,3.1805,6
20120401|2012-02-10 00:00,10,3.1818,3.1827,3.1818,3.1827,2
20120401|2012-02-10 00:30,10,3.1815,3.1815,3.1805,3.1805,26
20120401|2012-02-10 01:00,10,3.1808,3.1818,3.177,3.1776,44
20120401|2012-02-10 01:30,10,3.1774,3.1774,3.1716,3.1716,36
20120401|2012-02-10 02:00,10,3.1726,3.1736,3.1697,3.173,31
20120401|2012-02-10 02:30,10,3.1714,3.1722,3.1714,3.1722,3
20120401|2012-02-10 03:00,10,3.1743,3.1743,3.1712,3.1727,29
20120401|2012-02-10 03:30,10,3.1719,3.1726,3.1703,3.1705,6
20120401|2012-02-10 04:00,10,3.1703,3.1703,3.1639,3.1639,98
20120401|2012-02-10 04:30,10,3.1636,3.1692,3.16,3.1688,79
20120401|2012-02-10 05:00,10,3.1689,3.1689,3.1614,3.164,32
20120401|2012-02-10 05:30,10,3.1628,3.1637,3.1601,3.1612,82
20120401|2012-02-10 06:00,10,3.1613,3.1614,3.155,3.1595,106
20120401|2012-02-10 06:30,10,3.1574,3.1592,3.1547,3.156,36
20120401|2012-02-10 07:00,10,3.1569,3.1577,3.148,3.1516,34
20120401|2012-02-10 07:30,10,3.1546,3.1588,3.1486,3.1581,51
20120401|2012-02-10 08:00,10,3.1583,3.1651,3.1491,3.156,462
20120401|2012-02-10 08:30,10,3.1546,3.1623,3.1519,3.1522,101
20120401|2012-02-10 09:00,10,3.1519,3.163,3.1503,3.1597,272
20120401|2012-02-10 09:30,10,3.1587,3.1628,3.1536,3.1604,119
20120401|2012-02-10 10:00,10,3.1611,3.1703,3.1587,3.1626,185
20120401|2012-02-10 10:30,10,3.1638,3.165,3.1587,3.1591,164
20120401|2012-02-10 11:00,10,3.1593,3.1608,3.155,3.1551,305
20120401|2012-02-10 11:30,10,3.1551,3.157,3.1521,3.1562,327
20120401|2012-02-10 12:00,10,3.156,3.1624,3.1535,3.1588,264
20120401|2012-02-10 12:30,10,3.1581,3.1611,3.1499,3.1506,251
20120401|2012-02-10 13:00,10,3.1511,3.162,3.151,3.1617,746
20120401|2012-02-10 13:30,10,3.1617,3.1638,3.159,3.1628,133
20120401|2012-02-10 14:00,10,3.1611,3.167,3.1608,3.1612,253
20120401|2012-02-10 14:30,10,3.1601,3.1646,3.1601,3.1646,25
20120401|2012-02-10 15:00,10,3.1634,3.1634,3.163,3.1631,8
20120401|2012-02-10 15:30,10,3.1623,3.1623,3.1623,3.1623,1
20120401|2012-02-12 17:00,13,3.1646,3.1646,3.1641,3.1641,6
20120401|2012-02-12 19:00,13,3.1715,3.1715,3.1715,3.1715,1
20120401|2012-02-12 20:00,13,3.1782,3.1782,3.1782,3.1782,1
20120401|2012-02-12 22:00,13,3.1808,3.1808,3.1808,3.1808,1
20120401|2012-02-12 22:30,13,3.1814,3.1814,3.1814,3.1814,1
20120401|2012-02-12 23:00,13,3.1823,3.1823,3.1823,3.1823,1
20120401|2012-02-13 01:00,13,3.1815,3.1825,3.1815,3.1825,11
20120401|2012-02-13 01:30,13,3.1803,3.1803,3.1803,3.1803,1
20120401|2012-02-13 02:00,13,3.1779,3.1779,3.1779,3.1779,1
20120401|2012-02-13 02:30,13,3.1805,3.1805,3.1738,3.18,14
20120401|2012-02-13 03:00,13,3.1816,3.1824,3.1771,3.1792,24
20120401|2012-02-13 03:30,13,3.1797,3.1804,3.174,3.1743,67
20120401|2012-02-13 04:00,13,3.1704,3.1704,3.1622,3.1623,170
20120401|2012-02-13 04:30,13,3.1623,3.1664,3.1623,3.166,172
20120401|2012-02-13 05:00,13,3.1679,3.1681,3.1655,3.1665,54
20120401|2012-02-13 05:30,13,3.165,3.1679,3.165,3.167,101
20120401|2012-02-13 06:00,13,3.1671,3.1707,3.1655,3.1687,163
20120401|2012-02-13 06:30,13,3.1705,3.1718,3.1693,3.1718,136
20120401|2012-02-13 07:00,13,3.1723,3.1733,3.165,3.1677,168
20120401|2012-02-13 07:30,13,3.1678,3.1703,3.1642,3.166,245
20120401|2012-02-13 08:00,13,3.165,3.1734,3.1639,3.1669,707
20120401|2012-02-13 08:30,13,3.1658,3.1675,3.1557,3.1574,324
20120401|2012-02-13 09:00,13,3.1574,3.1605,3.142,3.1454,478
20120401|2012-02-13 09:30,13,3.1451,3.1584,3.1424,3.155,422
20120401|2012-02-13 10:00,13,3.1561,3.1675,3.1525,3.166,311
20120401|2012-02-13 10:30,13,3.1666,3.1698,3.1605,3.1658,185
20120401|2012-02-13 11:00,13,3.1648,3.1653,3.1565,3.1567,340
20120401|2012-02-13 11:30,13,3.156,3.156,3.1497,3.151,313
20120401|2012-02-13 12:00,13,3.1516,3.1522,3.1417,3.1417,374
20120401|2012-02-13 12:30,13,3.141,3.1468,3.1358,3.1433,529
20120401|2012-02-13 13:00,13,3.1439,3.1439,3.1406,3.1435,105
20120401|2012-02-13 14:00,13,3.1478,3.1478,3.133,3.1384,304
20120401|2012-02-13 14:30,13,3.1388,3.1445,3.1387,3.1443,173
20120401|2012-02-13 15:00,13,3.1419,3.1419,3.139,3.1411,16
20120401|2012-02-13 15:30,13,3.1414,3.1456,3.1404,3.1451,7
20120401|2012-02-13 16:00,13,3.1444,3.1453,3.1438,3.1444,65
20120401|2012-02-13 17:00,14,3.1444,3.1444,3.1444,3.1444,4
20120401|2012-02-13 17:30,14,3.142,3.142,3.142,3.142,1
20120401|2012-02-13 18:00,14,3.1399,3.1411,3.1393,3.1393,3
20120401|2012-02-13 18:30,14,3.14,3.14,3.14,3.14,2
20120401|2012-02-13 19:00,14,3.1426,3.1426,3.1426,3.1426,1
20120401|2012-02-13 19:30,14,3.1381,3.1381,3.1367,3.1367,2
20120401|2012-02-13 20:00,14,3.1378,3.1378,3.1378,3.1378,1
20120401|2012-02-13 20:30,14,3.1359,3.1374,3.1359,3.1374,2
20120401|2012-02-13 21:00,14,3.1354,3.1354,3.1354,3.1354,3
20120401|2012-02-13 21:30,14,3.1306,3.1342,3.1306,3.1342,4
20120401|2012-02-13 22:00,14,3.1349,3.1349,3.1349,3.1349,1
20120401|2012-02-13 22:30,14,3.1325,3.1325,3.1325,3.1325,1
20120401|2012-02-14 00:30,14,3.134,3.1352,3.1334,3.1352,5
20120401|2012-02-14 01:00,14,3.1352,3.1383,3.1312,3.1383,14
20120401|2012-02-14 01:30,14,3.1391,3.1424,3.1367,3.1424,37
20120401|2012-02-14 02:00,14,3.1413,3.1415,3.1317,3.1342,34
20120401|2012-02-14 02:30,14,3.1371,3.1392,3.1359,3.1392,23
20120401|2012-02-14 03:00,14,3.1404,3.1413,3.139,3.1408,17
20120401|2012-02-14 03:30,14,3.1405,3.1445,3.1397,3.1431,65
20120401|2012-02-14 04:00,14,3.1455,3.1562,3.1455,3.1545,149
20120401|2012-02-14 04:30,14,3.1545,3.1569,3.1518,3.1539,56
20120401|2012-02-14 05:00,14,3.151,3.1518,3.147,3.151,26
20120401|2012-02-14 05:30,14,3.1526,3.155,3.1478,3.155,34
20120401|2012-02-14 06:00,14,3.1542,3.1572,3.1484,3.1484,59
20120401|2012-02-14 06:30,14,3.1516,3.154,3.1411,3.1442,60
20120401|2012-02-14 07:00,14,3.1441,3.1441,3.1405,3.1433,221
20120401|2012-02-14 07:30,14,3.1432,3.1432,3.128,3.1313,336
20120401|2012-02-14 08:00,14,3.1324,3.1505,3.1293,3.1455,405
20120401|2012-02-14 08:30,14,3.1466,3.1499,3.1422,3.1485,249
20120401|2012-02-14 09:00,14,3.1484,3.1509,3.1378,3.145,342
20120401|2012-02-14 09:30,14,3.1448,3.1502,3.142,3.1446,415
20120401|2012-02-14 10:00,14,3.1456,3.1462,3.1397,3.1427,636
20120401|2012-02-14 10:30,14,3.1418,3.1562,3.1411,3.1557,376
20120401|2012-02-14 11:00,14,3.155,3.1578,3.153,3.1535,442
20120401|2012-02-14 11:30,14,3.1539,3.1645,3.1514,3.1531,599
20120401|2012-02-14 12:00,14,3.1527,3.155,3.144,3.1453,291
20120401|2012-02-14 12:30,14,3.1468,3.1495,3.1421,3.1431,325
20120401|2012-02-14 13:00,14,3.1437,3.1491,3.1426,3.1479,701
20120401|2012-02-14 13:30,14,3.148,3.1541,3.1477,3.1541,79
20120401|2012-02-14 14:00,14,3.1542,3.1565,3.1505,3.151,139
20120401|2012-02-14 14:30,14,3.1518,3.1544,3.1518,3.1542,35
20120401|2012-02-14 15:00,14,3.1542,3.1579,3.1542,3.1579,8
20120401|2012-02-14 15:30,14,3.1565,3.1625,3.155,3.1625,27
20120401|2012-02-14 16:00,14,3.1625,3.1625,3.1601,3.1601,8
20120401|2012-02-14 17:00,15,3.1598,3.1598,3.1598,3.1598,1
20120401|2012-02-14 17:30,15,3.159,3.159,3.159,3.159,1
20120401|2012-02-14 18:30,15,3.1575,3.1575,3.1575,3.1575,1
20120401|2012-02-14 19:00,15,3.151,3.1526,3.151,3.1526,5
20120401|2012-02-14 19:30,15,3.1539,3.1554,3.1516,3.1526,10
20120401|2012-02-14 20:00,15,3.1524,3.1596,3.1524,3.1596,25
20120401|2012-02-14 20:30,15,3.1587,3.1655,3.1587,3.1655,9
20120401|2012-02-14 21:00,15,3.1625,3.1625,3.1625,3.1625,3
20120401|2012-02-14 21:30,15,3.1633,3.1633,3.1633,3.1633,1
20120401|2012-02-14 23:30,15,3.1655,3.1655,3.1655,3.1655,2
20120401|2012-02-15 00:00,15,3.1655,3.1665,3.1655,3.1663,5
20120401|2012-02-15 01:00,15,3.1682,3.1682,3.1676,3.1676,3
20120401|2012-02-15 01:30,15,3.166,3.166,3.161,3.161,11
20120401|2012-02-15 02:00,15,3.1665,3.1683,3.1626,3.1683,27
20120401|2012-02-15 02:30,15,3.1691,3.1691,3.1652,3.1669,73
20120401|2012-02-15 03:00,15,3.165,3.1675,3.165,3.1674,10
20120401|2012-02-15 03:30,15,3.1673,3.1686,3.1641,3.1643,85
20120401|2012-02-15 04:00,15,3.1653,3.167,3.165,3.1662,48
20120401|2012-02-15 04:30,15,3.1643,3.1643,3.1605,3.1619,26
20120401|2012-02-15 05:00,15,3.1616,3.1639,3.1589,3.1589,33
20120401|2012-02-15 05:30,15,3.1593,3.1665,3.1593,3.1665,53
20120401|2012-02-15 06:00,15,3.1665,3.178,3.1665,3.1735,108
20120401|2012-02-15 06:30,15,3.1785,3.195,3.1739,3.1821,275
20120401|2012-02-15 07:00,15,3.1842,3.1927,3.1685,3.1763,198
20120401|2012-02-15 07:30,15,3.1753,3.1765,3.1719,3.1721,238
20120401|2012-02-15 08:00,15,3.1719,3.1865,3.1709,3.1865,783
20120401|2012-02-15 08:30,15,3.1865,3.1871,3.1737,3.175,358
20120401|2012-02-15 09:00,15,3.1769,3.1777,3.1693,3.171,393
20120401|2012-02-15 09:30,15,3.175,3.1906,3.175,3.1842,489
20120401|2012-02-15 10:00,15,3.1847,3.188,3.1837,3.187,498
20120401|2012-02-15 10:30,15,3.1858,3.1863,3.1787,3.179,588
20120401|2012-02-15 11:00,15,3.179,3.1802,3.1732,3.1743,308
20120401|2012-02-15 11:30,15,3.1744,3.182,3.1726,3.1744,393
20120401|2012-02-15 12:00,15,3.1731,3.1731,3.1576,3.1603,807
20120401|2012-02-15 12:30,15,3.1606,3.1641,3.1567,3.16,438
20120401|2012-02-15 13:00,15,3.1602,3.173,3.1582,3.1721,375
20120401|2012-02-15 13:30,15,3.1719,3.1733,3.1681,3.1681,188
20120401|2012-02-15 14:00,15,3.1684,3.1734,3.1673,3.1693,430
20120401|2012-02-15 14:30,15,3.17,3.1764,3.1693,3.175,85
20120401|2012-02-15 15:00,15,3.1753,3.1762,3.174,3.1762,105
20120401|2012-02-15 15:30,15,3.1766,3.178,3.1731,3.1735,46
20120401|2012-02-15 16:00,15,3.1737,3.174,3.173,3.174,45
20120401|2012-02-15 17:00,16,3.1743,3.1743,3.1741,3.1741,2
20120401|2012-02-15 17:30,16,3.1709,3.1709,3.1701,3.1701,3
20120401|2012-02-15 18:30,16,3.1692,3.1692,3.1686,3.1686,2
20120401|2012-02-15 19:00,16,3.1695,3.1695,3.1645,3.1645,19
20120401|2012-02-15 19:30,16,3.1623,3.1626,3.1623,3.1626,4
20120401|2012-02-15 20:00,16,3.1619,3.1628,3.1608,3.1608,5
20120401|2012-02-15 21:00,16,3.161,3.161,3.161,3.161,1
20120401|2012-02-15 22:00,16,3.1645,3.1645,3.1645,3.1645,1
20120401|2012-02-15 22:30,16,3.1635,3.1635,3.1635,3.1635,1
20120401|2012-02-15 23:00,16,3.1632,3.1634,3.1632,3.1634,2
20120401|2012-02-16 00:00,16,3.1674,3.1722,3.1674,3.1721,11
20120401|2012-02-16 00:30,16,3.1738,3.1768,3.1732,3.1734,19
20120401|2012-02-16 01:00,16,3.1732,3.1764,3.1713,3.1755,25
20120401|2012-02-16 01:30,16,3.1735,3.1789,3.1735,3.175,22
20120401|2012-02-16 02:00,16,3.1728,3.1734,3.1593,3.1593,62
20120401|2012-02-16 02:30,16,3.1593,3.1664,3.1593,3.1652,54
20120401|2012-02-16 03:00,16,3.1652,3.1652,3.1604,3.1612,29
20120401|2012-02-16 03:30,16,3.1596,3.1625,3.1596,3.1625,12
20120401|2012-02-16 04:00,16,3.1601,3.1634,3.16,3.1633,29
20120401|2012-02-16 04:30,16,3.1619,3.1636,3.1598,3.1616,58
20120401|2012-02-16 05:00,16,3.1624,3.1659,3.1624,3.1649,14
20120401|2012-02-16 05:30,16,3.1655,3.1676,3.1625,3.1657,129
20120401|2012-02-16 06:00,16,3.1657,3.1718,3.1649,3.169,99
20120401|2012-02-16 06:30,16,3.1683,3.1683,3.1632,3.1678,92
20120401|2012-02-16 07:00,16,3.1672,3.1675,3.1632,3.1641,266
20120401|2012-02-16 07:30,16,3.1649,3.1702,3.1645,3.1653,673
20120401|2012-02-16 08:00,16,3.1656,3.1754,3.1655,3.1704,906
20120401|2012-02-16 08:30,16,3.1705,3.1764,3.1679,3.1733,817
20120401|2012-02-16 09:00,16,3.1738,3.1768,3.1713,3.176,721
20120401|2012-02-16 09:30,16,3.175,3.177,3.1629,3.165,595
20120401|2012-02-16 10:00,16,3.1665,3.1779,3.1646,3.1735,544
20120401|2012-02-16 10:30,16,3.1734,3.1916,3.1734,3.1901,363
20120401|2012-02-16 11:00,16,3.1898,3.1912,3.1816,3.1828,250
20120401|2012-02-16 11:30,16,3.1822,3.1877,3.1803,3.1808,196
20120401|2012-02-16 12:00,16,3.182,3.1864,3.1784,3.1827,303
20120401|2012-02-16 12:30,16,3.1831,3.1882,3.1828,3.1881,305
20120401|2012-02-16 13:00,16,3.1878,3.1968,3.1872,3.1964,966
20120401|2012-02-16 13:30,16,3.1962,3.2,3.1933,3.1975,363
20120401|2012-02-16 14:00,16,3.1984,3.2007,3.1981,3.2005,191
20120401|2012-02-16 14:30,16,3.2004,3.2007,3.1978,3.1978,78
20120401|2012-02-16 15:00,16,3.1968,3.197,3.1939,3.1939,87
20120401|2012-02-16 15:30,16,3.1935,3.1935,3.1917,3.1925,42
20120401|2012-02-16 16:00,16,3.1932,3.194,3.1915,3.1926,24
20120401|2012-02-16 17:00,17,3.1926,3.1926,3.1926,3.1926,4
20120401|2012-02-16 17:30,17,3.1903,3.1913,3.1903,3.1913,3
20120401|2012-02-16 18:00,17,3.1903,3.1903,3.1903,3.1903,1
20120401|2012-02-16 18:30,17,3.1944,3.1944,3.1906,3.1906,3
20120401|2012-02-16 19:00,17,3.1921,3.1976,3.1921,3.1974,8
20120401|2012-02-16 19:30,17,3.1992,3.1992,3.1976,3.1976,3
20120401|2012-02-16 20:00,17,3.197,3.1973,3.194,3.1957,7
20120401|2012-02-16 20:30,17,3.192,3.1942,3.1916,3.1942,5
20120401|2012-02-16 21:00,17,3.192,3.1967,3.192,3.1963,6
20120401|2012-02-16 21:30,17,3.1951,3.1951,3.1947,3.1947,3
20120401|2012-02-16 22:30,17,3.1964,3.1968,3.1964,3.1968,2
20120401|2012-02-16 23:00,17,3.1951,3.1951,3.1945,3.1945,4
20120401|2012-02-16 23:30,17,3.1983,3.1983,3.1983,3.1983,2
20120401|2012-02-17 01:00,17,3.196,3.1966,3.196,3.1966,3
20120401|2012-02-17 01:30,17,3.1963,3.1983,3.1963,3.1983,10
20120401|2012-02-17 02:00,17,3.1961,3.1988,3.1943,3.1988,31
20120401|2012-02-17 02:30,17,3.1991,3.1991,3.1928,3.1934,15
20120401|2012-02-17 03:00,17,3.1948,3.195,3.1902,3.1902,11
20120401|2012-02-17 03:30,17,3.19,3.1937,3.1879,3.1902,103
20120401|2012-02-17 04:00,17,3.1891,3.1891,3.1816,3.1816,48
20120401|2012-02-17 04:30,17,3.184,3.1864,3.184,3.1858,58
20120401|2012-02-17 05:00,17,3.1862,3.1872,3.1843,3.1843,38
20120401|2012-02-17 05:30,17,3.1838,3.1892,3.1838,3.1864,127
20120401|2012-02-17 06:00,17,3.1875,3.1939,3.1868,3.1912,162
20120401|2012-02-17 06:30,17,3.1888,3.1893,3.1828,3.185,175
20120401|2012-02-17 07:00,17,3.1847,3.1847,3.1814,3.1839,408
20120401|2012-02-17 07:30,17,3.184,3.1863,3.1703,3.1731,807
20120401|2012-02-17 08:00,17,3.1731,3.1821,3.1689,3.18,1352
20120401|2012-02-17 08:30,17,3.1806,3.1837,3.1763,3.1791,690
20120401|2012-02-17 09:00,17,3.1789,3.1806,3.1726,3.177,421
20120401|2012-02-17 09:30,17,3.1779,3.1805,3.1745,3.1761,419
20120401|2012-02-17 10:00,17,3.1759,3.1759,3.1657,3.172,788
20120401|2012-02-17 10:30,17,3.1726,3.1729,3.1688,3.1706,606
20120401|2012-02-17 11:00,17,3.1706,3.1767,3.17,3.1708,330
20120401|2012-02-17 11:30,17,3.171,3.1778,3.1684,3.1735,694
20120401|2012-02-17 12:00,17,3.1731,3.1808,3.1719,3.1737,527
20120401|2012-02-17 12:30,17,3.1745,3.1793,3.1735,3.1743,330
20120401|2012-02-17 13:00,17,3.174,3.1787,3.1663,3.1781,1129
20120401|2012-02-17 13:30,17,3.1779,3.1796,3.174,3.1795,399
20120401|2012-02-17 14:00,17,3.1795,3.1836,3.179,3.1803,792
20120401|2012-02-17 14:30,17,3.1809,3.182,3.18,3.18,66
20120401|2012-02-17 15:00,17,3.1807,3.1824,3.18,3.1801,121
20120401|2012-02-17 15:30,17,3.1795,3.1856,3.1781,3.1848,156
20120401|2012-02-17 16:00,17,3.1853,3.1887,3.1853,3.1877,61
20120401|2012-02-19 17:00,21,3.194,3.2039,3.194,3.2008,10
20120401|2012-02-19 17:30,21,3.1968,3.1978,3.1968,3.1978,5
20120401|2012-02-19 18:00,21,3.2,3.2035,3.1992,3.2035,6
20120401|2012-02-19 18:30,21,3.2024,3.205,3.2015,3.205,36
20120401|2012-02-19 19:00,21,3.205,3.205,3.205,3.205,13
20120401|2012-02-19 19:30,21,3.2038,3.205,3.2038,3.205,6
20120401|2012-02-19 20:00,21,3.2078,3.2079,3.2023,3.2079,29
20120401|2012-02-19 20:30,21,3.2067,3.2091,3.2067,3.2073,3
20120401|2012-02-19 21:00,21,3.2058,3.2058,3.2049,3.2049,4
20120401|2012-02-19 21:30,21,3.2064,3.2064,3.2062,3.2062,2
20120401|2012-02-19 23:30,21,3.2082,3.2085,3.2082,3.2085,3
20120401|2012-02-20 00:00,21,3.2089,3.2089,3.2075,3.2075,4
20120401|2012-02-20 00:30,21,3.2057,3.2065,3.2036,3.2036,9
20120401|2012-02-20 01:00,21,3.2046,3.2046,3.1978,3.1978,18
20120401|2012-02-20 01:30,21,3.1988,3.199,3.1928,3.1937,29
20120401|2012-02-20 02:00,21,3.1948,3.1958,3.19,3.1932,87
20120401|2012-02-20 02:30,21,3.1947,3.1951,3.1917,3.1934,47
20120401|2012-02-20 03:00,21,3.1932,3.208,3.1932,3.2073,52
20120401|2012-02-20 03:30,21,3.2079,3.2082,3.2045,3.2045,25
20120401|2012-02-20 04:00,21,3.2037,3.2065,3.2018,3.2018,23
20120401|2012-02-20 04:30,21,3.2041,3.2052,3.2007,3.2007,32
20120401|2012-02-20 05:00,21,3.2011,3.2053,3.2011,3.2053,28
20120401|2012-02-20 05:30,21,3.2055,3.2082,3.2048,3.2067,125
20120401|2012-02-20 06:00,21,3.2049,3.2049,3.1951,3.1984,91
20120401|2012-02-20 06:30,21,3.1964,3.2003,3.1938,3.1993,141
20120401|2012-02-20 07:00,21,3.1968,3.199,3.1923,3.1923,84
20120401|2012-02-20 07:30,21,3.1918,3.1948,3.1894,3.194,129
20120401|2012-02-20 08:00,21,3.1948,3.1982,3.1911,3.1952,100
20120401|2012-02-20 08:30,21,3.1948,3.1963,3.1876,3.1906,230
20120401|2012-02-20 09:00,21,3.1917,3.1949,3.1899,3.1938,140
20120401|2012-02-20 09:30,21,3.1936,3.2037,3.193,3.1995,337
20120401|2012-02-20 10:00,21,3.198,3.2082,3.1929,3.2079,244
20120401|2012-02-20 10:30,21,3.2073,3.2093,3.199,3.2,179
20120401|2012-02-20 11:00,21,3.201,3.2041,3.1995,3.2041,295
20120401|2012-02-20 11:30,21,3.2042,3.207,3.2007,3.2019,174
20120401|2012-02-20 12:00,21,3.201,3.2059,3.2004,3.2059,50
20120401|2012-02-20 17:00,21,3.204,3.204,3.201,3.201,10
20120401|2012-02-20 17:30,21,3.201,3.201,3.201,3.201,2
20120401|2012-02-20 18:00,21,3.2041,3.2041,3.201,3.201,11
20120401|2012-02-20 18:30,21,3.201,3.201,3.1999,3.2004,6
20120401|2012-02-20 19:00,21,3.2009,3.2011,3.1989,3.2007,11
20120401|2012-02-20 19:30,21,3.2006,3.2032,3.1975,3.1975,15
20120401|2012-02-20 20:00,21,3.1975,3.1985,3.1939,3.1939,28
20120401|2012-02-20 20:30,21,3.1944,3.1995,3.1915,3.1966,16
20120401|2012-02-20 21:00,21,3.2032,3.2032,3.2032,3.2032,1
20120401|2012-02-20 21:30,21,3.2007,3.2008,3.1983,3.2001,11
20120401|2012-02-20 22:00,21,3.198,3.198,3.1957,3.1957,3
20120401|2012-02-20 23:30,21,3.1968,3.1968,3.1968,3.1968,1
20120401|2012-02-21 00:00,21,3.1958,3.1962,3.1952,3.196,47
20120401|2012-02-21 00:30,21,3.1973,3.1982,3.1973,3.1982,9
20120401|2012-02-21 01:00,21,3.2,3.2,3.1969,3.1969,29
20120401|2012-02-21 01:30,21,3.1965,3.2005,3.1953,3.2003,27
20120401|2012-02-21 02:00,21,3.2007,3.2009,3.195,3.1996,58
20120401|2012-02-21 02:30,21,3.1991,3.2058,3.1987,3.2057,36
20120401|2012-02-21 03:00,21,3.2045,3.2048,3.1962,3.1962,91
20120401|2012-02-21 03:30,21,3.1975,3.2003,3.1916,3.1916,274
20120401|2012-02-21 04:00,21,3.1912,3.1928,3.1795,3.1801,237
20120401|2012-02-21 04:30,21,3.1816,3.1866,3.1807,3.1866,53
20120401|2012-02-21 05:00,21,3.1855,3.1855,3.1798,3.1838,83
20120401|2012-02-21 05:30,21,3.1838,3.1863,3.1793,3.1823,84
20120401|2012-02-21 06:00,21,3.1826,3.1904,3.1826,3.1898,196
20120401|2012-02-21 06:30,21,3.1898,3.1932,3.1883,3.1915,106
20120401|2012-02-21 07:00,21,3.19,3.198,3.1867,3.1975,186
20120401|2012-02-21 07:30,21,3.1981,3.2017,3.1958,3.2001,296
20120401|2012-02-21 08:00,21,3.1998,3.2159,3.1998,3.2095,1742
20120401|2012-02-21 08:30,21,3.2099,3.2107,3.2011,3.2011,1343
20120401|2012-02-21 09:00,21,3.2017,3.2109,3.2,3.2085,1137
20120401|2012-02-21 09:30,21,3.208,3.2139,3.2068,3.2127,1208
20120401|2012-02-21 10:00,21,3.2134,3.2172,3.2096,3.2157,1522
20120401|2012-02-21 10:30,21,3.2164,3.2189,3.2117,3.2117,935
20120401|2012-02-21 11:00,21,3.2116,3.2147,3.2097,3.2125,562
20120401|2012-02-21 11:30,21,3.2124,3.2175,3.2107,3.2172,580
20120401|2012-02-21 12:00,21,3.2172,3.2318,3.2152,3.2306,1266
20120401|2012-02-21 12:30,21,3.2303,3.237,3.2274,3.2334,910
20120401|2012-02-21 13:00,21,3.2334,3.2431,3.2321,3.2357,2250
20120401|2012-02-21 13:30,21,3.2355,3.236,3.2275,3.2282,317
20120401|2012-02-21 14:00,21,3.2282,3.2296,3.2205,3.2231,1313
20120401|2012-02-21 14:30,21,3.2234,3.2262,3.2227,3.2249,209
20120401|2012-02-21 15:00,21,3.225,3.2267,3.2247,3.2265,74
20120401|2012-02-21 15:30,21,3.226,3.2265,3.224,3.2257,18
20120401|2012-02-21 16:00,21,3.2257,3.2278,3.2245,3.2278,31
20120401|2012-02-21 17:00,22,3.2284,3.229,3.2278,3.229,51
20120401|2012-02-21 17:30,22,3.225,3.225,3.225,3.225,1
20120401|2012-02-21 18:00,22,3.2291,3.2291,3.225,3.228,4
20120401|2012-02-21 18:30,22,3.2269,3.2298,3.2269,3.2295,8
20120401|2012-02-21 19:00,22,3.2334,3.2334,3.2251,3.227,34
20120401|2012-02-21 19:30,22,3.225,3.2291,3.2245,3.2276,7
20120401|2012-02-21 20:00,22,3.2267,3.2267,3.2257,3.2257,4
20120401|2012-02-21 20:30,22,3.2262,3.2272,3.2223,3.2223,30
20120401|2012-02-21 21:00,22,3.2228,3.2229,3.2221,3.2226,30
20120401|2012-02-21 21:30,22,3.2234,3.226,3.2234,3.2258,23
20120401|2012-02-21 22:30,22,3.2235,3.226,3.2235,3.226,2
20120401|2012-02-21 23:00,22,3.2258,3.226,3.2258,3.226,2
20120401|2012-02-21 23:30,22,3.226,3.226,3.225,3.226,15
20120401|2012-02-22 00:00,22,3.226,3.226,3.2259,3.226,16
20120401|2012-02-22 00:30,22,3.226,3.228,3.226,3.228,7
20120401|2012-02-22 01:00,22,3.2293,3.2316,3.2284,3.2303,24
20120401|2012-02-22 01:30,22,3.2295,3.2344,3.2295,3.2344,23
20120401|2012-02-22 02:00,22,3.2344,3.2368,3.231,3.231,80
20120401|2012-02-22 02:30,22,3.2309,3.2313,3.2247,3.225,123
20120401|2012-02-22 03:00,22,3.225,3.225,3.2144,3.2175,167
20120401|2012-02-22 03:30,22,3.2175,3.2215,3.2143,3.2159,183
20120401|2012-02-22 04:00,22,3.2158,3.2206,3.2137,3.2195,76
20120401|2012-02-22 04:30,22,3.2188,3.2208,3.2139,3.215,119
20120401|2012-02-22 05:00,22,3.2152,3.222,3.2149,3.2184,177
20120401|2012-02-22 05:30,22,3.2198,3.2206,3.2136,3.2179,128
20120401|2012-02-22 06:00,22,3.2174,3.2237,3.2164,3.2237,57
20120401|2012-02-22 06:30,22,3.2235,3.2307,3.2235,3.2291,222
20120401|2012-02-22 07:00,22,3.2283,3.229,3.2191,3.2264,218
20120401|2012-02-22 07:30,22,3.2266,3.2358,3.2228,3.2358,832
20120401|2012-02-22 08:00,22,3.2358,3.2423,3.2329,3.2373,1569
20120401|2012-02-22 08:30,22,3.2374,3.2401,3.2337,3.2362,941
20120401|2012-02-22 09:00,22,3.2365,3.2487,3.2351,3.2422,1442
20120401|2012-02-22 09:30,22,3.2413,3.2496,3.2382,3.2492,1096
20120401|2012-02-22 10:00,22,3.2489,3.257,3.2489,3.2529,1433
20120401|2012-02-22 10:30,22,3.2531,3.2549,3.2485,3.25,974
20120401|2012-02-22 11:00,22,3.2495,3.2515,3.2472,3.2495,465
20120401|2012-02-22 11:30,22,3.2489,3.2512,3.247,3.2491,438
20120401|2012-02-22 12:00,22,3.2495,3.2516,3.2471,3.2476,523
20120401|2012-02-22 12:30,22,3.2475,3.2531,3.2473,3.2507,597
20120401|2012-02-22 13:00,22,3.2505,3.268,3.2505,3.2656,2690
20120401|2012-02-22 13:30,22,3.2655,3.2661,3.2631,3.2656,395
20120401|2012-02-22 14:00,22,3.266,3.2745,3.266,3.2677,1324
20120401|2012-02-22 14:30,22,3.2672,3.2703,3.2671,3.268,230
20120401|2012-02-22 15:00,22,3.268,3.2695,3.2655,3.2658,119
20120401|2012-02-22 15:30,22,3.265,3.266,3.2605,3.2626,60
20120401|2012-02-22 16:00,22,3.2628,3.2628,3.26,3.26,8
20120401|2012-02-22 17:00,23,3.261,3.2682,3.2608,3.266,11
20120401|2012-02-22 18:00,23,3.2651,3.2687,3.2651,3.2686,12
20120401|2012-02-22 18:30,23,3.2689,3.2689,3.2657,3.2657,4
20120401|2012-02-22 19:00,23,3.2655,3.267,3.2636,3.2647,14
20120401|2012-02-22 19:30,23,3.2667,3.2667,3.265,3.265,6
20120401|2012-02-22 20:00,23,3.265,3.265,3.265,3.265,1
20120401|2012-02-22 20:30,23,3.2651,3.2667,3.2651,3.2665,23
20120401|2012-02-22 21:00,23,3.2666,3.2667,3.2666,3.2667,2
20120401|2012-02-22 21:30,23,3.2659,3.2659,3.2659,3.2659,1
20120401|2012-02-22 22:00,23,3.2667,3.2669,3.2664,3.2669,9
20120401|2012-02-22 23:30,23,3.2649,3.265,3.2649,3.265,3
20120401|2012-02-23 00:00,23,3.2646,3.2646,3.2639,3.2639,4
20120401|2012-02-23 00:30,23,3.265,3.2661,3.265,3.2659,50
20120401|2012-02-23 01:00,23,3.2661,3.269,3.2652,3.2652,37
20120401|2012-02-23 01:30,23,3.265,3.2652,3.2635,3.2636,28
20120401|2012-02-23 02:00,23,3.262,3.2687,3.262,3.265,198
20120401|2012-02-23 02:30,23,3.265,3.2795,3.2643,3.2778,168
20120401|2012-02-23 03:00,23,3.2781,3.2781,3.271,3.271,84
20120401|2012-02-23 03:30,23,3.2731,3.2868,3.2731,3.2853,106
20120401|2012-02-23 04:00,23,3.284,3.2864,3.279,3.2798,81
20120401|2012-02-23 04:30,23,3.2796,3.286,3.2796,3.2842,18
20120401|2012-02-23 05:00,23,3.2843,3.2968,3.2843,3.2897,222
20120401|2012-02-23 05:30,23,3.2899,3.2904,3.2838,3.2846,60
20120401|2012-02-23 06:00,23,3.2856,3.2944,3.2815,3.2942,417
20120401|2012-02-23 06:30,23,3.294,3.2962,3.2889,3.2909,451
20120401|2012-02-23 07:00,23,3.2914,3.2985,3.2901,3.2971,685
20120401|2012-02-23 07:30,23,3.2973,3.3053,3.293,3.303,1210
20120401|2012-02-23 08:00,23,3.3029,3.3056,3.2747,3.2864,3263
20120401|2012-02-23 08:30,23,3.2866,3.2871,3.264,3.265,2234
20120401|2012-02-23 09:00,23,3.2645,3.2703,3.263,3.2671,1763
20120401|2012-02-23 09:30,23,3.2668,3.2751,3.2668,3.2748,852
20120401|2012-02-23 10:00,23,3.2751,3.2791,3.265,3.2791,1848
20120401|2012-02-23 10:30,23,3.2791,3.2798,3.2546,3.2678,2047
20120401|2012-02-23 11:00,23,3.2678,3.2746,3.2664,3.2735,1305
20120401|2012-02-23 11:30,23,3.2742,3.2822,3.2688,3.2729,1229
20120401|2012-02-23 12:00,23,3.2733,3.2739,3.2665,3.2714,1025
20120401|2012-02-23 12:30,23,3.2709,3.2802,3.2669,3.2787,1586
20120401|2012-02-23 13:00,23,3.2791,3.293,3.2789,3.2916,4079
20120401|2012-02-23 13:30,23,3.2917,3.2918,3.2846,3.2885,590
20120401|2012-02-23 14:00,23,3.2884,3.2919,3.2796,3.2876,2534
20120401|2012-02-23 14:30,23,3.2874,3.2891,3.2837,3.285,878
20120401|2012-02-23 15:00,23,3.2858,3.2904,3.2844,3.2897,43
20120401|2012-02-23 15:30,23,3.2904,3.2952,3.2901,3.2935,58
20120401|2012-02-23 16:00,23,3.2951,3.2956,3.2937,3.2945,36
20120401|2012-02-23 17:00,24,3.2948,3.2948,3.2907,3.2932,3
20120401|2012-02-23 17:30,24,3.293,3.293,3.293,3.293,1
20120401|2012-02-23 18:00,24,3.293,3.293,3.29,3.29,19
20120401|2012-02-23 18:30,24,3.29,3.2912,3.29,3.2912,8
20120401|2012-02-23 19:00,24,3.29,3.2917,3.29,3.2917,19
20120401|2012-02-23 19:30,24,3.29,3.29,3.2873,3.2873,12
20120401|2012-02-23 20:00,24,3.2893,3.293,3.2893,3.293,4
20120401|2012-02-23 20:30,24,3.2915,3.2915,3.2885,3.289,7
20120401|2012-02-23 21:00,24,3.2911,3.2911,3.2902,3.2902,5
20120401|2012-02-23 21:30,24,3.2912,3.2912,3.2912,3.2912,5
20120401|2012-02-23 22:00,24,3.2908,3.2908,3.2866,3.2873,28
20120401|2012-02-23 22:30,24,3.287,3.2874,3.2866,3.2866,7
20120401|2012-02-23 23:30,24,3.2866,3.2866,3.2866,3.2866,1
20120401|2012-02-24 00:00,24,3.2866,3.2868,3.2866,3.2868,19
20120401|2012-02-24 00:30,24,3.2869,3.2869,3.2869,3.2869,1
20120401|2012-02-24 01:00,24,3.2874,3.2906,3.2863,3.2866,31
20120401|2012-02-24 01:30,24,3.2868,3.2885,3.2858,3.2858,17
20120401|2012-02-24 02:00,24,3.2858,3.2873,3.2832,3.2833,122
20120401|2012-02-24 02:30,24,3.2829,3.286,3.2804,3.2834,175
20120401|2012-02-24 03:00,24,3.284,3.284,3.2812,3.2815,80
20120401|2012-02-24 03:30,24,3.282,3.282,3.2774,3.2776,105
20120401|2012-02-24 04:00,24,3.2771,3.2797,3.2739,3.2749,112
20120401|2012-02-24 04:30,24,3.2748,3.2755,3.271,3.2745,94
20120401|2012-02-24 05:00,24,3.2737,3.2791,3.2736,3.2768,203
20120401|2012-02-24 05:30,24,3.2766,3.2796,3.2757,3.2793,114
20120401|2012-02-24 06:00,24,3.28,3.284,3.2793,3.2799,90
20120401|2012-02-24 06:30,24,3.2816,3.2825,3.2769,3.2769,97
20120401|2012-02-24 07:00,24,3.2776,3.2845,3.2772,3.2812,275
20120401|2012-02-24 07:30,24,3.2806,3.2897,3.2804,3.2896,823
20120401|2012-02-24 08:00,24,3.2897,3.2905,3.2791,3.2804,1467
20120401|2012-02-24 08:30,24,3.2804,3.2807,3.2733,3.2805,1087
20120401|2012-02-24 09:00,24,3.2803,3.2844,3.273,3.276,1165
20120401|2012-02-24 09:30,24,3.2756,3.2764,3.2726,3.2742,1080
20120401|2012-02-24 10:00,24,3.2744,3.2826,3.2733,3.2812,1227
20120401|2012-02-24 10:30,24,3.2817,3.2948,3.2768,3.294,2142
20120401|2012-02-24 11:00,24,3.2943,3.3058,3.2922,3.2972,2428
20120401|2012-02-24 11:30,24,3.2967,3.3014,3.2933,3.3001,1146
20120401|2012-02-24 12:00,24,3.3004,3.3092,3.2993,3.2993,1045
20120401|2012-02-24 12:30,24,3.3002,3.307,3.2979,3.304,1526
20120401|2012-02-24 13:00,24,3.3043,3.3151,3.3026,3.3125,3846
20120401|2012-02-24 13:30,24,3.3122,3.3123,3.305,3.3073,1032
20120401|2012-02-24 14:00,24,3.3073,3.3108,3.3064,3.3064,1946
20120401|2012-02-24 14:30,24,3.3063,3.3081,3.305,3.3069,221
20120401|2012-02-24 15:00,24,3.3073,3.3076,3.3067,3.3073,23
20120401|2012-02-24 15:30,24,3.3084,3.31,3.3052,3.3062,30
20120401|2012-02-24 16:00,24,3.3064,3.3064,3.3019,3.3019,60
20120401|2012-02-26 17:00,27,3.3061,3.3063,3.3019,3.3063,34
20120401|2012-02-26 17:30,27,3.3063,3.3077,3.3001,3.3001,39
20120401|2012-02-26 18:00,27,3.3015,3.3036,3.2989,3.2989,26
20120401|2012-02-26 18:30,27,3.2986,3.3,3.2977,3.2979,19
20120401|2012-02-26 19:00,27,3.2981,3.2991,3.2976,3.298,20
20120401|2012-02-26 19:30,27,3.2996,3.3051,3.2996,3.3023,34
20120401|2012-02-26 20:00,27,3.3025,3.3043,3.3025,3.3043,2
20120401|2012-02-26 20:30,27,3.3008,3.3008,3.2972,3.3002,17
20120401|2012-02-26 21:00,27,3.2994,3.2994,3.2994,3.2994,4
20120401|2012-02-26 21:30,27,3.2998,3.2998,3.2993,3.2993,9
20120401|2012-02-26 22:00,27,3.2974,3.2979,3.2974,3.2979,3
20120401|2012-02-26 22:30,27,3.2973,3.2976,3.2963,3.2963,20
20120401|2012-02-26 23:00,27,3.2963,3.2963,3.2951,3.2951,8
20120401|2012-02-26 23:30,27,3.2949,3.2949,3.2949,3.2949,2
20120401|2012-02-27 00:00,27,3.294,3.2946,3.294,3.2946,9
20120401|2012-02-27 00:30,27,3.294,3.2943,3.288,3.288,55
20120401|2012-02-27 01:00,27,3.2886,3.2897,3.288,3.2883,13
20120401|2012-02-27 01:30,27,3.2873,3.2898,3.2852,3.2852,50
20120401|2012-02-27 02:00,27,3.2848,3.2883,3.281,3.281,134
20120401|2012-02-27 02:30,27,3.2798,3.2848,3.2722,3.2824,374
20120401|2012-02-27 03:00,27,3.282,3.2835,3.2765,3.2826,113
20120401|2012-02-27 03:30,27,3.2838,3.2839,3.2787,3.281,69
20120401|2012-02-27 04:00,27,3.2807,3.2817,3.2751,3.2768,158
20120401|2012-02-27 04:30,27,3.2767,3.2768,3.2678,3.2737,460
20120401|2012-02-27 05:00,27,3.2741,3.2748,3.2702,3.2745,394
20120401|2012-02-27 05:30,27,3.2736,3.2802,3.2736,3.2774,147
20120401|2012-02-27 06:00,27,3.2789,3.2827,3.2776,3.2781,149
20120401|2012-02-27 06:30,27,3.2776,3.2829,3.2776,3.2815,282
20120401|2012-02-27 07:00,27,3.2831,3.2848,3.2807,3.2834,331
20120401|2012-02-27 07:30,27,3.2837,3.2915,3.2826,3.2905,1000
20120401|2012-02-27 08:00,27,3.2901,3.2952,3.2867,3.2875,1773
20120401|2012-02-27 08:30,27,3.288,3.291,3.2841,3.2882,906
20120401|2012-02-27 09:00,27,3.2884,3.2912,3.278,3.2821,1304
20120401|2012-02-27 09:30,27,3.2825,3.287,3.28,3.2832,985
20120401|2012-02-27 10:00,27,3.2841,3.2972,3.2835,3.2864,1599
20120401|2012-02-27 10:30,27,3.287,3.2886,3.2787,3.2796,964
20120401|2012-02-27 11:00,27,3.2793,3.2824,3.2752,3.2766,1083
20120401|2012-02-27 11:30,27,3.2767,3.2846,3.2752,3.2791,712
20120401|2012-02-27 12:00,27,3.2793,3.2851,3.2787,3.2794,708
20120401|2012-02-27 12:30,27,3.2794,3.2817,3.275,3.2785,1027
20120401|2012-02-27 13:00,27,3.2788,3.2853,3.278,3.2809,2270
20120401|2012-02-27 13:30,27,3.281,3.282,3.2786,3.2815,551
20120401|2012-02-27 14:00,27,3.2814,3.283,3.2659,3.2663,1866
20120401|2012-02-27 14:30,27,3.2665,3.2694,3.2593,3.2691,648
20120401|2012-02-27 15:00,27,3.2668,3.27,3.265,3.2651,101
20120401|2012-02-27 15:30,27,3.2653,3.2675,3.265,3.2675,59
20120401|2012-02-27 16:00,27,3.2675,3.2709,3.2669,3.2695,28
20120401|2012-02-27 17:00,28,3.2798,3.2798,3.271,3.271,59
20120401|2012-02-27 17:30,28,3.272,3.272,3.2719,3.2719,2
20120401|2012-02-27 18:00,28,3.275,3.2759,3.274,3.2759,22
20120401|2012-02-27 18:30,28,3.276,3.276,3.273,3.273,8
20120401|2012-02-27 19:00,28,3.2721,3.2754,3.2718,3.2738,47
20120401|2012-02-27 19:30,28,3.2733,3.2811,3.2733,3.2811,94
20120401|2012-02-27 20:00,28,3.2803,3.2804,3.2788,3.2801,16
20120401|2012-02-27 20:30,28,3.279,3.279,3.2767,3.2767,19
20120401|2012-02-27 21:00,28,3.2767,3.2767,3.2723,3.2727,36
20120401|2012-02-27 21:30,28,3.2727,3.2727,3.271,3.2711,37
20120401|2012-02-27 22:00,28,3.2703,3.271,3.2685,3.2696,29
20120401|2012-02-27 22:30,28,3.2696,3.2699,3.2693,3.2693,14
20120401|2012-02-27 23:00,28,3.2713,3.273,3.2713,3.2714,23
20120401|2012-02-27 23:30,28,3.2727,3.2752,3.2727,3.2751,7
20120401|2012-02-28 00:00,28,3.2755,3.2782,3.2748,3.2782,18
20120401|2012-02-28 00:30,28,3.2776,3.2779,3.2761,3.2779,5
20120401|2012-02-28 01:00,28,3.2789,3.2805,3.275,3.275,24
20120401|2012-02-28 01:30,28,3.2774,3.2784,3.2753,3.2784,20
20120401|2012-02-28 02:00,28,3.2778,3.2793,3.2702,3.2702,89
20120401|2012-02-28 02:30,28,3.2706,3.2754,3.2704,3.2711,172
20120401|2012-02-28 03:00,28,3.2726,3.2735,3.2663,3.2712,256
20120401|2012-02-28 03:30,28,3.2716,3.2766,3.2705,3.2738,77
20120401|2012-02-28 04:00,28,3.2745,3.2759,3.271,3.2721,36
20120401|2012-02-28 04:30,28,3.2713,3.2713,3.2661,3.2702,74
20120401|2012-02-28 05:00,28,3.2707,3.2715,3.2661,3.2678,81
20120401|2012-02-28 05:30,28,3.2691,3.2692,3.2569,3.259,195
20120401|2012-02-28 06:00,28,3.2573,3.2721,3.2573,3.2707,311
20120401|2012-02-28 06:30,28,3.2703,3.2727,3.2652,3.2684,314
20120401|2012-02-28 07:00,28,3.2681,3.2728,3.2659,3.2706,334
20120401|2012-02-28 07:30,28,3.2705,3.2705,3.2601,3.2657,1208
20120401|2012-02-28 08:00,28,3.2664,3.2748,3.2614,3.2715,2147
20120401|2012-02-28 08:30,28,3.2716,3.2719,3.261,3.2674,1378
20120401|2012-02-28 09:00,28,3.2713,3.2778,3.2642,3.2656,1135
20120401|2012-02-28 09:30,28,3.2657,3.2742,3.2652,3.2724,1042
20120401|2012-02-28 10:00,28,3.2726,3.2726,3.2585,3.259,1238
20120401|2012-02-28 10:30,28,3.2595,3.2614,3.2503,3.2541,1763
20120401|2012-02-28 11:00,28,3.2537,3.2588,3.2519,3.2539,796
20120401|2012-02-28 11:30,28,3.2543,3.257,3.2509,3.255,787
20120401|2012-02-28 12:00,28,3.2558,3.2579,3.25,3.2505,1025
20120401|2012-02-28 12:30,28,3.2501,3.2501,3.226,3.2318,2260
20120401|2012-02-28 13:00,28,3.2313,3.2384,3.2185,3.2222,4181
20120401|2012-02-28 13:30,28,3.2226,3.23,3.222,3.2279,839
20120401|2012-02-28 14:00,28,3.2285,3.229,3.2233,3.2285,1762
20120401|2012-02-28 14:30,28,3.2279,3.2297,3.2255,3.2263,197
20120401|2012-02-28 15:00,28,3.2261,3.2291,3.2218,3.2241,167
20120401|2012-02-28 15:30,28,3.2242,3.2348,3.224,3.2329,518
20120401|2012-02-28 16:00,28,3.2328,3.2332,3.2292,3.2317,107
20120401|2012-02-28 17:00,29,3.2317,3.2325,3.2281,3.2299,28
20120401|2012-02-28 17:30,29,3.2279,3.2279,3.226,3.2266,14
20120401|2012-02-28 18:00,29,3.2263,3.2263,3.2251,3.2251,11
20120401|2012-02-28 18:30,29,3.2259,3.227,3.2253,3.2253,4
20120401|2012-02-28 19:00,29,3.2283,3.23,3.2283,3.23,9
20120401|2012-02-28 19:30,29,3.23,3.2354,3.23,3.2354,26
20120401|2012-02-28 20:00,29,3.2354,3.2374,3.2354,3.2359,16
20120401|2012-02-28 20:30,29,3.2359,3.2386,3.2358,3.2385,28
20120401|2012-02-28 21:00,29,3.2384,3.239,3.2372,3.2372,10
20120401|2012-02-28 21:30,29,3.2373,3.2375,3.2372,3.2375,5
20120401|2012-02-28 22:00,29,3.2404,3.2404,3.239,3.239,5
20120401|2012-02-28 22:30,29,3.2415,3.2421,3.2409,3.2421,29
20120401|2012-02-28 23:00,29,3.2419,3.2419,3.2419,3.2419,1
20120401|2012-02-28 23:30,29,3.2407,3.2407,3.2389,3.2395,9
20120401|2012-02-29 00:00,29,3.2389,3.2415,3.2386,3.2415,10
20120401|2012-02-29 00:30,29,3.2414,3.2417,3.2405,3.2411,15
20120401|2012-02-29 01:00,29,3.2426,3.2426,3.2418,3.2426,29
20120401|2012-02-29 01:30,29,3.2426,3.2432,3.2377,3.2395,50
20120401|2012-02-29 02:00,29,3.2395,3.2447,3.2381,3.2409,151
20120401|2012-02-29 02:30,29,3.2416,3.2476,3.2416,3.246,195
20120401|2012-02-29 03:00,29,3.2467,3.2497,3.2432,3.2483,143
20120401|2012-02-29 03:30,29,3.2482,3.254,3.2481,3.2514,61
20120401|2012-02-29 04:00,29,3.2507,3.2523,3.2467,3.2518,178
20120401|2012-02-29 04:30,29,3.2529,3.2555,3.2445,3.2477,194
20120401|2012-02-29 05:00,29,3.2479,3.2479,3.2406,3.2428,70
20120401|2012-02-29 05:30,29,3.2423,3.2448,3.2388,3.2416,99
20120401|2012-02-29 06:00,29,3.2462,3.2482,3.2418,3.2422,154
20120401|2012-02-29 06:30,29,3.2415,3.2436,3.2388,3.2389,227
20120401|2012-02-29 07:00,29,3.2388,3.2401,3.2368,3.2386,212
20120401|2012-02-29 07:30,29,3.2391,3.2419,3.2216,3.2216,1711
20120401|2012-02-29 08:00,29,3.222,3.2287,3.2212,3.222,2224
20120401|2012-02-29 08:30,29,3.2224,3.231,3.2222,3.2269,2844
20120401|2012-02-29 09:00,29,3.2267,3.2304,3.2191,3.2262,1008
20120401|2012-02-29 09:30,29,3.2221,3.2279,3.1991,3.2131,2727
20120401|2012-02-29 10:00,29,3.2129,3.2171,3.1814,3.1831,2390
20120401|2012-02-29 10:30,29,3.1829,3.186,3.1605,3.1856,3967
20120401|2012-02-29 11:00,29,3.1859,3.1973,3.1842,3.192,1768
20120401|2012-02-29 11:30,29,3.1919,3.1928,3.1841,3.1875,759
20120401|2012-02-29 12:00,29,3.1883,3.191,3.1825,3.1843,877
20120401|2012-02-29 12:30,29,3.1835,3.1846,3.1749,3.1831,2412
20120401|2012-02-29 13:00,29,3.1826,3.2087,3.1824,3.2062,4735
20120401|2012-02-29 13:30,29,3.2063,3.2123,3.2035,3.208,857
20120401|2012-02-29 14:00,29,3.2082,3.217,3.205,3.2108,1542
20120401|2012-02-29 14:30,29,3.2106,3.2136,3.2063,3.2136,204
20120401|2012-02-29 15:00,29,3.2098,3.214,3.209,3.2115,135
20120401|2012-02-29 15:30,29,3.2115,3.2139,3.2115,3.2115,58
20120401|2012-02-29 16:00,29,3.212,3.2134,3.2119,3.2119,24
20120401|2012-02-29 17:00,1,3.2145,3.2175,3.212,3.217,8
20120401|2012-02-29 17:30,1,3.2121,3.2169,3.2121,3.2169,8
20120401|2012-02-29 18:00,1,3.2169,3.217,3.2146,3.2146,9
20120401|2012-02-29 18:30,1,3.2149,3.215,3.2115,3.2115,21
20120401|2012-02-29 19:00,1,3.212,3.215,3.2115,3.215,20
20120401|2012-02-29 19:30,1,3.2161,3.2162,3.214,3.214,4
20120401|2012-02-29 20:00,1,3.2152,3.2152,3.2133,3.2133,6
20120401|2012-02-29 20:30,1,3.2133,3.2133,3.2115,3.2115,32
20120401|2012-02-29 21:00,1,3.21,3.2104,3.2074,3.2087,18
20120401|2012-02-29 21:30,1,3.2103,3.2104,3.2095,3.2095,3
20120401|2012-02-29 22:00,1,3.2086,3.2127,3.2086,3.2109,19
20120401|2012-02-29 22:30,1,3.2098,3.2112,3.2098,3.2112,2
20120401|2012-02-29 23:00,1,3.2119,3.2119,3.2105,3.2116,9
20120401|2012-03-01 00:00,1,3.2091,3.2115,3.2091,3.2115,2
20120401|2012-03-01 00:30,1,3.2102,3.2102,3.2065,3.2076,59
20120401|2012-03-01 01:00,1,3.2076,3.2088,3.2076,3.208,12
20120401|2012-03-01 01:30,1,3.2083,3.212,3.2071,3.212,109
20120401|2012-03-01 02:00,1,3.2113,3.2113,3.2028,3.2036,318
20120401|2012-03-01 02:30,1,3.205,3.2095,3.2039,3.2087,68
20120401|2012-03-01 03:00,1,3.2094,3.2203,3.2094,3.2173,301
20120401|2012-03-01 03:30,1,3.2185,3.2239,3.2157,3.219,151
20120401|2012-03-01 04:00,1,3.2193,3.2211,3.212,3.2179,136
20120401|2012-03-01 04:30,1,3.2187,3.2213,3.214,3.2156,189
20120401|2012-03-01 05:00,1,3.2162,3.2187,3.2093,3.212,283
20120401|2012-03-01 05:30,1,3.2117,3.213,3.2102,3.2113,135
20120401|2012-03-01 06:00,1,3.2102,3.2123,3.2077,3.2084,166
20120401|2012-03-01 06:30,1,3.2068,3.2099,3.2048,3.2073,271
20120401|2012-03-01 07:00,1,3.2074,3.2101,3.202,3.2061,511
20120401|2012-03-01 07:30,1,3.2054,3.2111,3.1984,3.2084,1823
20120401|2012-03-01 08:00,1,3.2084,3.2107,3.1888,3.1938,2679
20120401|2012-03-01 08:30,1,3.195,3.209,3.1927,3.2052,1843
20120401|2012-03-01 09:00,1,3.2056,3.2191,3.1977,3.2152,1327
20120401|2012-03-01 09:30,1,3.215,3.215,3.195,3.1982,1146
20120401|2012-03-01 10:00,1,3.1981,3.2138,3.1892,3.2132,1886
20120401|2012-03-01 10:30,1,3.2131,3.2219,3.2084,3.2166,1807
20120401|2012-03-01 11:00,1,3.2165,3.2492,3.2145,3.2429,4112
20120401|2012-03-01 11:30,1,3.2432,3.2458,3.235,3.2357,943
20120401|2012-03-01 12:00,1,3.2354,3.2405,3.2297,3.237,877
20120401|2012-03-01 12:30,1,3.2357,3.2595,3.2357,3.2586,2134
20120401|2012-03-01 13:00,1,3.259,3.2793,3.249,3.2758,4505
20120401|2012-03-01 13:30,1,3.2756,3.2823,3.2695,3.28,1002
20120401|2012-03-01 14:00,1,3.2795,3.3165,3.278,3.2976,2931
20120401|2012-03-01 14:30,1,3.2971,3.3063,3.284,3.297,1637
20120401|2012-03-01 15:00,1,3.2958,3.296,3.2778,3.278,436
20120401|2012-03-01 15:30,1,3.278,3.2786,3.275,3.2769,51
20120401|2012-03-01 16:00,1,3.2777,3.278,3.2615,3.2619,145
20120401|2012-03-01 17:00,2,3.2601,3.2696,3.26,3.266,52
20120401|2012-03-01 17:30,2,3.2677,3.2721,3.267,3.2721,20
20120401|2012-03-01 18:00,2,3.2746,3.2772,3.2746,3.2772,7
20120401|2012-03-01 18:30,2,3.2752,3.2753,3.2693,3.2693,22
20120401|2012-03-01 19:00,2,3.2697,3.2735,3.2688,3.2688,17
20120401|2012-03-01 19:30,2,3.2698,3.2699,3.2666,3.2666,20
20120401|2012-03-01 20:00,2,3.2681,3.2689,3.2673,3.2679,12
20120401|2012-03-01 20:30,2,3.2671,3.2678,3.263,3.263,19
20120401|2012-03-01 21:00,2,3.2625,3.2631,3.261,3.261,49
20120401|2012-03-01 21:30,2,3.2601,3.2601,3.2571,3.2577,47
20120401|2012-03-01 22:00,2,3.2588,3.2594,3.2577,3.2577,7
20120401|2012-03-01 22:30,2,3.2564,3.2569,3.2551,3.2561,18
20120401|2012-03-01 23:00,2,3.2567,3.26,3.2567,3.26,12
20120401|2012-03-01 23:30,2,3.2591,3.2591,3.2581,3.2581,3
20120401|2012-03-02 00:00,2,3.2585,3.2587,3.256,3.2587,13
20120401|2012-03-02 00:30,2,3.2602,3.2627,3.2587,3.2609,26
20120401|2012-03-02 01:00,2,3.2584,3.2592,3.2562,3.2564,84
20120401|2012-03-02 01:30,2,3.255,3.2569,3.2541,3.2541,51
20120401|2012-03-02 02:00,2,3.2528,3.2528,3.242,3.242,196
20120401|2012-03-02 02:30,2,3.242,3.2442,3.2339,3.2355,190
20120401|2012-03-02 03:00,2,3.2346,3.2463,3.23,3.2415,252
20120401|2012-03-02 03:30,2,3.2433,3.2457,3.2403,3.2451,152
20120401|2012-03-02 04:00,2,3.245,3.2558,3.2449,3.2466,144
20120401|2012-03-02 04:30,2,3.247,3.25,3.2422,3.25,50
20120401|2012-03-02 05:00,2,3.2487,3.251,3.243,3.2431,75
20120401|2012-03-02 05:30,2,3.2427,3.2481,3.2417,3.244,116
20120401|2012-03-02 06:00,2,3.2431,3.2438,3.2387,3.2407,208
20120401|2012-03-02 06:30,2,3.2418,3.2431,3.2346,3.2431,192
20120401|2012-03-02 07:00,2,3.2421,3.2502,3.2412,3.2481,377
20120401|2012-03-02 07:30,2,3.2471,3.2543,3.246,3.2525,875
20120401|2012-03-02 08:00,2,3.2528,3.2549,3.241,3.2417,2023
20120401|2012-03-02 08:30,2,3.2411,3.2453,3.2167,3.219,1955
20120401|2012-03-02 09:00,2,3.219,3.2365,3.2125,3.2287,1601
20120401|2012-03-02 09:30,2,3.2299,3.2311,3.2162,3.2174,1513
20120401|2012-03-02 10:00,2,3.2177,3.2223,3.21,3.2162,1378
20120401|2012-03-02 10:30,2,3.2164,3.2204,3.2,3.2101,1677
20120401|2012-03-02 11:00,2,3.2102,3.2109,3.1879,3.1974,1983
20120401|2012-03-02 11:30,2,3.1972,3.2131,3.197,3.2069,1079
20120401|2012-03-02 12:00,2,3.2071,3.2116,3.193,3.21,762
20120401|2012-03-02 12:30,2,3.2098,3.2217,3.2098,3.2162,1396
20120401|2012-03-02 13:00,2,3.2163,3.2221,3.1972,3.2043,3662
20120401|2012-03-02 13:30,2,3.2041,3.2082,3.2015,3.2075,765
20120401|2012-03-02 14:00,2,3.2074,3.211,3.204,3.2105,1507
20120401|2012-03-02 14:30,2,3.2109,3.214,3.206,3.2105,270
20120401|2012-03-02 15:00,2,3.213,3.213,3.2095,3.21,17
20120401|2012-03-02 15:30,2,3.2077,3.2139,3.2021,3.205,80
20120401|2012-03-02 16:00,2,3.2035,3.2035,3.2025,3.2025,7
20120401|2012-03-04 17:00,5,3.2018,3.2049,3.2018,3.2032,26
20120401|2012-03-04 17:30,5,3.2032,3.2036,3.2022,3.2022,34
20120401|2012-03-04 18:00,5,3.2036,3.2052,3.2034,3.2052,27
20120401|2012-03-04 18:30,5,3.2047,3.2051,3.2046,3.205,6
20120401|2012-03-04 19:00,5,3.2054,3.2107,3.2045,3.2045,85
20120401|2012-03-04 19:30,5,3.2043,3.2044,3.2038,3.204,12
20120401|2012-03-04 20:00,5,3.2043,3.2043,3.2029,3.2032,36
20120401|2012-03-04 20:30,5,3.2032,3.2032,3.2032,3.2032,1
20120401|2012-03-04 21:00,5,3.2042,3.2067,3.204,3.2065,31
20120401|2012-03-04 21:30,5,3.2078,3.2078,3.204,3.2046,36
20120401|2012-03-04 22:00,5,3.2047,3.2047,3.2032,3.2032,10
20120401|2012-03-04 22:30,5,3.2043,3.205,3.2025,3.2032,40
20120401|2012-03-04 23:00,5,3.2033,3.2033,3.2019,3.2032,46
20120401|2012-03-04 23:30,5,3.2034,3.2055,3.2034,3.2049,14
20120401|2012-03-05 00:00,5,3.2043,3.2056,3.2041,3.2056,22
20120401|2012-03-05 00:30,5,3.2075,3.2079,3.2043,3.205,23
20120401|2012-03-05 01:00,5,3.205,3.2057,3.2003,3.2043,97
20120401|2012-03-05 01:30,5,3.2061,3.2061,3.1991,3.1992,37
20120401|2012-03-05 02:00,5,3.2005,3.2027,3.1967,3.1971,95
20120401|2012-03-05 02:30,5,3.1984,3.2022,3.1953,3.198,50
20120401|2012-03-05 03:00,5,3.1977,3.1979,3.1925,3.1929,114
20120401|2012-03-05 03:30,5,3.1924,3.1924,3.1851,3.1877,254
20120401|2012-03-05 04:00,5,3.1904,3.1959,3.1886,3.192,55
20120401|2012-03-05 04:30,5,3.195,3.202,3.1924,3.1979,129
20120401|2012-03-05 05:00,5,3.1956,3.2169,3.1956,3.213,249
20120401|2012-03-05 05:30,5,3.2122,3.2122,3.2075,3.2091,93
20120401|2012-03-05 06:00,5,3.2086,3.2129,3.2059,3.2118,110
20120401|2012-03-05 06:30,5,3.2127,3.2258,3.2112,3.2231,284
20120401|2012-03-05 07:00,5,3.2248,3.2299,3.2183,3.219,245
20120401|2012-03-05 07:30,5,3.22,3.228,3.2168,3.2168,823
20120401|2012-03-05 08:00,5,3.2167,3.2272,3.2164,3.2235,1166
20120401|2012-03-05 08:30,5,3.2233,3.2254,3.2144,3.2173,1020
20120401|2012-03-05 09:00,5,3.2188,3.222,3.1981,3.2008,1144
20120401|2012-03-05 09:30,5,3.2001,3.2198,3.1994,3.2118,1280
20120401|2012-03-05 10:00,5,3.2128,3.2288,3.206,3.2258,1428
20120401|2012-03-05 10:30,5,3.2248,3.234,3.2224,3.2245,1106
20120401|2012-03-05 11:00,5,3.2234,3.2275,3.222,3.223,798
20120401|2012-03-05 11:30,5,3.2232,3.2302,3.2187,3.2212,724
20120401|2012-03-05 12:00,5,3.2199,3.2294,3.2175,3.2286,784
20120401|2012-03-05 12:30,5,3.229,3.2294,3.2218,3.2259,750
20120401|2012-03-05 13:00,5,3.2259,3.2279,3.2154,3.2178,1875
20120401|2012-03-05 13:30,5,3.2178,3.2212,3.2161,3.2182,891
20120401|2012-03-05 14:00,5,3.2179,3.2244,3.2172,3.2214,1667
20120401|2012-03-05 14:30,5,3.2222,3.2285,3.2214,3.2272,308
20120401|2012-03-05 15:00,5,3.2275,3.2282,3.225,3.225,123
20120401|2012-03-05 15:30,5,3.2245,3.2255,3.2218,3.2219,102
20120401|2012-03-05 16:00,5,3.2213,3.225,3.221,3.221,25
20120401|2012-03-05 17:00,6,3.2236,3.226,3.2235,3.2238,24
20120401|2012-03-05 17:30,6,3.2209,3.2209,3.219,3.219,18
20120401|2012-03-05 18:00,6,3.2224,3.2262,3.2214,3.2214,17
20120401|2012-03-05 18:30,6,3.2217,3.2217,3.2217,3.2217,1
20120401|2012-03-05 19:00,6,3.2245,3.225,3.2224,3.2224,13
20120401|2012-03-05 19:30,6,3.2207,3.2207,3.2158,3.2161,9
20120401|2012-03-05 20:00,6,3.2169,3.2177,3.2169,3.2174,8
20120401|2012-03-05 20:30,6,3.2174,3.2174,3.2145,3.2145,42
20120401|2012-03-05 21:00,6,3.214,3.215,3.2131,3.215,3
20120401|2012-03-05 21:30,6,3.2131,3.2131,3.2119,3.2119,16
20120401|2012-03-05 22:00,6,3.2113,3.2113,3.2104,3.211,5
20120401|2012-03-05 22:30,6,3.21,3.2121,3.21,3.2119,33
20120401|2012-03-05 23:00,6,3.2125,3.2126,3.2112,3.2112,7
20120401|2012-03-05 23:30,6,3.2119,3.2122,3.2119,3.2121,9
20120401|2012-03-06 00:00,6,3.2133,3.214,3.2132,3.2138,7
20120401|2012-03-06 00:30,6,3.2138,3.2164,3.2138,3.2158,50
20120401|2012-03-06 01:00,6,3.2159,3.2165,3.2132,3.2153,95
20120401|2012-03-06 01:30,6,3.2153,3.2163,3.2132,3.2163,118
20120401|2012-03-06 02:00,6,3.2155,3.2168,3.2128,3.2141,119
20120401|2012-03-06 02:30,6,3.2139,3.224,3.213,3.2192,131
20120401|2012-03-06 03:00,6,3.2187,3.2205,3.205,3.2076,170
20120401|2012-03-06 03:30,6,3.2055,3.2084,3.2021,3.2026,184
20120401|2012-03-06 04:00,6,3.2026,3.2055,3.1966,3.1979,141
20120401|2012-03-06 04:30,6,3.1972,3.2119,3.1972,3.2065,91
20120401|2012-03-06 05:00,6,3.2059,3.2117,3.2021,3.2117,155
20120401|2012-03-06 05:30,6,3.2134,3.2139,3.2055,3.2098,125
20120401|2012-03-06 06:00,6,3.2096,3.2129,3.206,3.2129,121
20120401|2012-03-06 06:30,6,3.2122,3.2148,3.2086,3.2087,118
20120401|2012-03-06 07:00,6,3.2081,3.2114,3.2018,3.2043,418
20120401|2012-03-06 07:30,6,3.2038,3.2051,3.1885,3.1959,960
20120401|2012-03-06 08:00,6,3.1964,3.1982,3.176,3.1808,1871
20120401|2012-03-06 08:30,6,3.1816,3.1891,3.1766,3.1864,1006
20120401|2012-03-06 09:00,6,3.187,3.2027,3.1862,3.2003,1474
20120401|2012-03-06 09:30,6,3.2005,3.2116,3.1885,3.1914,1417
20120401|2012-03-06 10:00,6,3.1912,3.204,3.1906,3.1992,1319
20120401|2012-03-06 10:30,6,3.1989,3.199,3.1838,3.1877,1191
20120401|2012-03-06 11:00,6,3.1875,3.193,3.1808,3.1866,746
20120401|2012-03-06 11:30,6,3.1867,3.1942,3.1867,3.1888,534
20120401|2012-03-06 12:00,6,3.1886,3.1954,3.1846,3.191,701
20120401|2012-03-06 12:30,6,3.1918,3.1967,3.1874,3.1955,722
20120401|2012-03-06 13:00,6,3.1954,3.1977,3.1866,3.1888,1756
20120401|2012-03-06 13:30,6,3.1885,3.1943,3.188,3.1886,981
20120401|2012-03-06 14:00,6,3.1895,3.1932,3.1892,3.1932,1932
20120401|2012-03-06 14:30,6,3.193,3.1962,3.1917,3.1926,387
20120401|2012-03-06 15:00,6,3.1928,3.1972,3.1928,3.1962,31
20120401|2012-03-06 15:30,6,3.1953,3.1985,3.191,3.1985,209
20120401|2012-03-06 16:00,6,3.1991,3.201,3.1965,3.2,62
20120401|2012-03-06 17:00,7,3.1946,3.1979,3.1946,3.195,30
20120401|2012-03-06 17:30,7,3.196,3.1968,3.195,3.195,24
20120401|2012-03-06 18:00,7,3.1951,3.1963,3.195,3.1963,3
20120401|2012-03-06 18:30,7,3.1952,3.197,3.195,3.195,45
20120401|2012-03-06 19:00,7,3.1946,3.1953,3.1934,3.1943,30
20120401|2012-03-06 19:30,7,3.1943,3.197,3.1917,3.1937,62
20120401|2012-03-06 20:00,7,3.1929,3.1984,3.1928,3.1984,22
20120401|2012-03-06 20:30,7,3.1979,3.1986,3.1979,3.1984,22
20120401|2012-03-06 21:00,7,3.1983,3.1983,3.1977,3.1981,4
20120401|2012-03-06 21:30,7,3.197,3.1971,3.1948,3.1957,20
20120401|2012-03-06 22:00,7,3.1957,3.1963,3.1936,3.1936,25
20120401|2012-03-06 22:30,7,3.1947,3.1953,3.1947,3.1953,3
20120401|2012-03-06 23:00,7,3.1957,3.1957,3.1926,3.1926,27
20120401|2012-03-06 23:30,7,3.1926,3.1928,3.1905,3.1928,22
20120401|2012-03-07 00:00,7,3.1916,3.1934,3.1914,3.1917,23
20120401|2012-03-07 01:00,7,3.1931,3.1956,3.1923,3.195,14
20120401|2012-03-07 01:30,7,3.1945,3.198,3.1934,3.1959,58
20120401|2012-03-07 02:00,7,3.1952,3.1999,3.1942,3.1973,109
20120401|2012-03-07 02:30,7,3.198,3.201,3.1907,3.1925,105
20120401|2012-03-07 03:00,7,3.1952,3.2002,3.1936,3.1969,76
20120401|2012-03-07 03:30,7,3.197,3.2017,3.197,3.2017,36
20120401|2012-03-07 04:00,7,3.2011,3.2097,3.1989,3.2069,124
20120401|2012-03-07 04:30,7,3.2084,3.2084,3.2037,3.2048,120
20120401|2012-03-07 05:00,7,3.2042,3.205,3.1995,3.2002,126
20120401|2012-03-07 05:30,7,3.1997,3.2047,3.1997,3.2019,167
20120401|2012-03-07 06:00,7,3.2027,3.204,3.1972,3.1984,87
20120401|2012-03-07 06:30,7,3.1984,3.2002,3.1953,3.1981,361
20120401|2012-03-07 07:00,7,3.1973,3.1984,3.1937,3.197,207
20120401|2012-03-07 07:30,7,3.1964,3.2035,3.1945,3.2017,541
20120401|2012-03-07 08:00,7,3.2021,3.2044,3.1893,3.1893,1678
20120401|2012-03-07 08:30,7,3.1891,3.1916,3.1812,3.189,1303
20120401|2012-03-07 09:00,7,3.1889,3.1917,3.1819,3.183,918
20120401|2012-03-07 09:30,7,3.1842,3.1918,3.177,3.186,1842
20120401|2012-03-07 10:00,7,3.186,3.199,3.1857,3.1977,2287
20120401|2012-03-07 10:30,7,3.1973,3.2149,3.1943,3.2125,2561
20120401|2012-03-07 11:00,7,3.2133,3.2286,3.2132,3.2156,2594
20120401|2012-03-07 11:30,7,3.216,3.2205,3.2112,3.2187,985
20120401|2012-03-07 12:00,7,3.2187,3.2211,3.2115,3.2211,921
20120401|2012-03-07 12:30,7,3.2213,3.2214,3.209,3.2127,1007
20120401|2012-03-07 13:00,7,3.2129,3.2205,3.2062,3.2196,2317
20120401|2012-03-07 13:30,7,3.2194,3.2232,3.2161,3.2232,1118
20120401|2012-03-07 14:00,7,3.2233,3.2283,3.2225,3.2238,1895
20120401|2012-03-07 14:30,7,3.2229,3.2254,3.219,3.219,110
20120401|2012-03-07 15:00,7,3.2196,3.2239,3.2193,3.2238,43
20120401|2012-03-07 15:30,7,3.2237,3.2245,3.2208,3.2236,36
20120401|2012-03-07 16:00,7,3.2217,3.2218,3.2217,3.2218,2
20120401|2012-03-07 17:00,8,3.2156,3.219,3.2128,3.2138,50
20120401|2012-03-07 17:30,8,3.2139,3.2148,3.213,3.2148,7
20120401|2012-03-07 18:30,8,3.2146,3.2146,3.213,3.213,9
20120401|2012-03-07 19:00,8,3.2134,3.2153,3.2129,3.2152,23
20120401|2012-03-07 19:30,8,3.2141,3.2141,3.2111,3.2111,7
20120401|2012-03-07 20:30,8,3.2119,3.2147,3.2118,3.2147,6
20120401|2012-03-07 21:00,8,3.2157,3.217,3.2156,3.2156,12
20120401|2012-03-07 21:30,8,3.2187,3.2215,3.2181,3.22,11
20120401|2012-03-07 22:00,8,3.2182,3.2184,3.218,3.218,3
20120401|2012-03-07 22:30,8,3.2192,3.2203,3.2192,3.2203,6
20120401|2012-03-07 23:00,8,3.22,3.22,3.2174,3.2194,12
20120401|2012-03-07 23:30,8,3.2195,3.22,3.2195,3.22,13
20120401|2012-03-08 00:00,8,3.2204,3.2204,3.2189,3.2189,3
20120401|2012-03-08 00:30,8,3.2196,3.2196,3.2178,3.219,9
20120401|2012-03-08 01:00,8,3.2193,3.2239,3.2193,3.2236,57
20120401|2012-03-08 01:30,8,3.2224,3.2233,3.2215,3.2233,28
20120401|2012-03-08 02:00,8,3.222,3.2326,3.2215,3.2326,162
20120401|2012-03-08 02:30,8,3.2322,3.2327,3.2249,3.2284,130
20120401|2012-03-08 03:00,8,3.2289,3.2426,3.227,3.2407,270
20120401|2012-03-08 03:30,8,3.2415,3.2471,3.238,3.2381,265
20120401|2012-03-08 04:00,8,3.2381,3.2454,3.2371,3.2454,146
20120401|2012-03-08 04:30,8,3.2454,3.2475,3.2432,3.2442,203
20120401|2012-03-08 05:00,8,3.2449,3.2508,3.2449,3.2473,123
20120401|2012-03-08 05:30,8,3.2492,3.25,3.2452,3.249,116
20120401|2012-03-08 06:00,8,3.247,3.2503,3.2439,3.2495,177
20120401|2012-03-08 06:30,8,3.2489,3.2491,3.2392,3.2396,319
20120401|2012-03-08 07:00,8,3.2392,3.2452,3.238,3.2399,599
20120401|2012-03-08 07:30,8,3.2395,3.2426,3.2291,3.2307,1589
20120401|2012-03-08 08:00,8,3.2304,3.2393,3.2297,3.2334,1077
20120401|2012-03-08 08:30,8,3.2333,3.2575,3.2319,3.2419,2675
20120401|2012-03-08 09:00,8,3.2422,3.2463,3.2343,3.2407,2112
20120401|2012-03-08 09:30,8,3.2411,3.277,3.2396,3.2734,3370
20120401|2012-03-08 10:00,8,3.2734,3.2813,3.2605,3.2795,2550
20120401|2012-03-08 10:30,8,3.2802,3.2822,3.2677,3.2703,2073
20120401|2012-03-08 11:00,8,3.2704,3.2705,3.2645,3.2675,1173
20120401|2012-03-08 11:30,8,3.2671,3.2699,3.2625,3.2629,681
20120401|2012-03-08 12:00,8,3.2634,3.2676,3.256,3.2665,1559
20120401|2012-03-08 12:30,8,3.2664,3.2733,3.2645,3.269,1743
20120401|2012-03-08 13:00,8,3.2686,3.277,3.2659,3.2701,3383
20120401|2012-03-08 13:30,8,3.2704,3.2761,3.2681,3.2759,1366
20120401|2012-03-08 14:00,8,3.2758,3.2799,3.2733,3.274,2156
20120401|2012-03-08 14:30,8,3.2746,3.2747,3.2692,3.2698,370
20120401|2012-03-08 15:00,8,3.2691,3.27,3.2678,3.2684,112
20120401|2012-03-08 15:30,8,3.2704,3.2734,3.2686,3.2715,59
20120401|2012-03-08 16:00,8,3.2715,3.2725,3.2695,3.2725,13
20120401|2012-03-08 17:00,9,3.2725,3.2741,3.2698,3.2729,66
20120401|2012-03-08 17:30,9,3.2717,3.2717,3.2717,3.2717,1
20120401|2012-03-08 18:00,9,3.2722,3.273,3.271,3.2715,36
20120401|2012-03-08 18:30,9,3.2698,3.2703,3.2674,3.2674,11
20120401|2012-03-08 19:00,9,3.2699,3.2711,3.2684,3.2711,9
20120401|2012-03-08 19:30,9,3.2711,3.2716,3.2711,3.2716,2
20120401|2012-03-08 20:00,9,3.272,3.274,3.2696,3.27,26
20120401|2012-03-08 20:30,9,3.27,3.2703,3.27,3.2703,5
20120401|2012-03-08 21:00,9,3.2724,3.2748,3.2724,3.2745,17
20120401|2012-03-08 21:30,9,3.2733,3.2736,3.2732,3.2736,3
20120401|2012-03-08 22:00,9,3.2734,3.2734,3.2734,3.2734,2
20120401|2012-03-08 22:30,9,3.2732,3.2742,3.2719,3.2741,14
20120401|2012-03-08 23:00,9,3.2743,3.2744,3.2743,3.2744,8
20120401|2012-03-08 23:30,9,3.271,3.2778,3.271,3.2778,20
20120401|2012-03-09 00:00,9,3.2762,3.2762,3.2725,3.273,13
20120401|2012-03-09 00:30,9,3.2735,3.2739,3.2735,3.2739,6
20120401|2012-03-09 01:00,9,3.275,3.275,3.2702,3.2702,44
20120401|2012-03-09 01:30,9,3.2709,3.2709,3.2602,3.262,106
20120401|2012-03-09 02:00,9,3.2632,3.2633,3.2571,3.2581,111
20120401|2012-03-09 02:30,9,3.2591,3.2591,3.2552,3.2576,130
20120401|2012-03-09 03:00,9,3.2568,3.259,3.2552,3.2583,61
20120401|2012-03-09 03:30,9,3.2579,3.2635,3.2569,3.2581,117
20120401|2012-03-09 04:00,9,3.258,3.2589,3.2509,3.251,132
20120401|2012-03-09 04:30,9,3.252,3.2563,3.2519,3.252,67
20120401|2012-03-09 05:00,9,3.2522,3.258,3.2522,3.258,157
20120401|2012-03-09 05:30,9,3.2588,3.2627,3.2569,3.2603,107
20120401|2012-03-09 06:00,9,3.2595,3.2621,3.2595,3.261,44
20120401|2012-03-09 06:30,9,3.2619,3.2637,3.2596,3.2603,120
20120401|2012-03-09 07:00,9,3.2605,3.268,3.2588,3.2654,447
20120401|2012-03-09 07:30,9,3.2686,3.2723,3.2526,3.2607,863
20120401|2012-03-09 08:00,9,3.2594,3.2599,3.2481,3.2551,1666
20120401|2012-03-09 08:30,9,3.2551,3.2661,3.2497,3.2623,1087
20120401|2012-03-09 09:00,9,3.2623,3.2752,3.2597,3.2724,1361
20120401|2012-03-09 09:30,9,3.2722,3.2751,3.265,3.2704,1949
20120401|2012-03-09 10:00,9,3.27,3.2765,3.2655,3.2707,1766
20120401|2012-03-09 10:30,9,3.2709,3.2711,3.2602,3.2621,1119
20120401|2012-03-09 11:00,9,3.262,3.2634,3.2566,3.2595,666
20120401|2012-03-09 11:30,9,3.2598,3.2625,3.2573,3.2586,523
20120401|2012-03-09 12:00,9,3.258,3.2649,3.2554,3.2632,522
20120401|2012-03-09 12:30,9,3.2627,3.2627,3.255,3.2553,717
20120401|2012-03-09 13:00,9,3.2557,3.265,3.2552,3.2618,2179
20120401|2012-03-09 13:30,9,3.262,3.264,3.2607,3.2615,682
20120401|2012-03-09 14:00,9,3.261,3.271,3.2607,3.2705,1749
20120401|2012-03-09 14:30,9,3.2703,3.2725,3.2694,3.2715,441
20120401|2012-03-09 15:00,9,3.2715,3.2719,3.2679,3.2693,152
20120401|2012-03-09 15:30,9,3.2686,3.2705,3.2683,3.2685,56
20120401|2012-03-09 16:00,9,3.2688,3.2688,3.267,3.2685,18
20120401|2012-03-11 17:00,12,3.267,3.2735,3.2631,3.2703,25
20120401|2012-03-11 17:30,12,3.2697,3.2697,3.268,3.268,19
20120401|2012-03-11 18:00,12,3.2693,3.2693,3.264,3.264,11
20120401|2012-03-11 18:30,12,3.2638,3.264,3.2619,3.264,7
20120401|2012-03-11 19:00,12,3.2634,3.2634,3.2588,3.262,12
20120401|2012-03-11 20:00,12,3.2588,3.259,3.2588,3.259,2
20120401|2012-03-11 20:30,12,3.2591,3.2602,3.2583,3.2596,19
20120401|2012-03-11 21:00,12,3.2589,3.2591,3.2579,3.2587,27
20120401|2012-03-11 21:30,12,3.2587,3.2616,3.2574,3.261,19
20120401|2012-03-11 22:30,12,3.2578,3.2581,3.2564,3.2564,27
20120401|2012-03-11 23:00,12,3.2565,3.2568,3.2563,3.2568,8
20120401|2012-03-11 23:30,12,3.2562,3.2562,3.255,3.255,4
20120401|2012-03-12 00:00,12,3.2553,3.2553,3.2549,3.2553,7
20120401|2012-03-12 00:30,12,3.2556,3.2556,3.2552,3.2552,3
20120401|2012-03-12 01:30,12,3.257,3.2604,3.257,3.2604,3
20120401|2012-03-12 02:00,12,3.2581,3.2629,3.2581,3.262,37
20120401|2012-03-12 02:30,12,3.2621,3.2621,3.2578,3.2586,68
20120401|2012-03-12 03:00,12,3.2572,3.2603,3.2567,3.257,24
20120401|2012-03-12 03:30,12,3.2591,3.2591,3.2545,3.2567,85
20120401|2012-03-12 04:00,12,3.256,3.2581,3.2552,3.2572,94
20120401|2012-03-12 04:30,12,3.2568,3.2568,3.25,3.2512,282
20120401|2012-03-12 05:00,12,3.25,3.252,3.2462,3.2477,81
20120401|2012-03-12 05:30,12,3.2478,3.2478,3.2411,3.2429,214
20120401|2012-03-12 06:00,12,3.2429,3.2436,3.2385,3.2436,239
20120401|2012-03-12 06:30,12,3.2412,3.2458,3.2389,3.2458,165
20120401|2012-03-12 07:00,12,3.2454,3.2454,3.2381,3.2386,191
20120401|2012-03-12 07:30,12,3.2387,3.2387,3.2239,3.2271,875
20120401|2012-03-12 08:00,12,3.2271,3.2312,3.2216,3.2289,1475
20120401|2012-03-12 08:30,12,3.2292,3.2342,3.2198,3.229,2012
20120401|2012-03-12 09:00,12,3.229,3.2381,3.2283,3.2354,1287
20120401|2012-03-12 09:30,12,3.235,3.2428,3.2319,3.2382,795
20120401|2012-03-12 10:00,12,3.2386,3.2481,3.2383,3.2447,830
20120401|2012-03-12 10:30,12,3.2455,3.2512,3.2395,3.2395,922
20120401|2012-03-12 11:00,12,3.2395,3.2508,3.236,3.2477,910
20120401|2012-03-12 11:30,12,3.2482,3.2497,3.2441,3.2449,472
20120401|2012-03-12 12:00,12,3.2445,3.2453,3.2369,3.2412,482
20120401|2012-03-12 12:30,12,3.2412,3.2491,3.2412,3.2426,830
20120401|2012-03-12 13:00,12,3.243,3.2521,3.2415,3.2424,2439
20120401|2012-03-12 13:30,12,3.2427,3.2473,3.2408,3.2446,880
20120401|2012-03-12 14:00,12,3.2453,3.2546,3.2444,3.2525,1613
20120401|2012-03-12 14:30,12,3.2524,3.2531,3.2497,3.2526,259
20120401|2012-03-12 15:00,12,3.252,3.2534,3.2514,3.2534,69
20120401|2012-03-12 15:30,12,3.2524,3.2541,3.2495,3.2497,101
20120401|2012-03-12 16:00,12,3.2502,3.2572,3.2502,3.256,71
20120401|2012-03-12 17:00,13,3.25,3.2645,3.2489,3.2583,135
20120401|2012-03-12 17:30,13,3.2591,3.2591,3.2591,3.2591,1
20120401|2012-03-12 18:00,13,3.2549,3.2585,3.2549,3.2585,2
20120401|2012-03-12 19:00,13,3.2552,3.2576,3.2525,3.2525,60
20120401|2012-03-12 20:00,13,3.2555,3.2571,3.2555,3.2557,30
20120401|2012-03-12 20:30,13,3.2547,3.2547,3.2547,3.2547,1
20120401|2012-03-12 21:00,13,3.2535,3.2605,3.2535,3.2605,4
20120401|2012-03-12 21:30,13,3.2629,3.2689,3.2629,3.2667,75
20120401|2012-03-12 22:00,13,3.2668,3.2671,3.2668,3.2669,124
20120401|2012-03-12 22:30,13,3.2659,3.2662,3.2651,3.2662,6
20120401|2012-03-12 23:30,13,3.2663,3.2697,3.2663,3.2697,36
20120401|2012-03-13 00:00,13,3.2686,3.2686,3.2634,3.2634,29
20120401|2012-03-13 00:30,13,3.2656,3.267,3.2656,3.2669,3
20120401|2012-03-13 01:00,13,3.2638,3.2662,3.2633,3.2641,14
20120401|2012-03-13 01:30,13,3.2633,3.2638,3.2606,3.263,11
20120401|2012-03-13 02:00,13,3.2637,3.2644,3.263,3.2634,21
20120401|2012-03-13 02:30,13,3.264,3.2667,3.2632,3.2641,33
20120401|2012-03-13 03:00,13,3.2641,3.2665,3.2565,3.2576,150
20120401|2012-03-13 03:30,13,3.2576,3.2591,3.254,3.2562,129
20120401|2012-03-13 04:00,13,3.2565,3.2594,3.2537,3.2573,114
20120401|2012-03-13 04:30,13,3.2559,3.2578,3.2546,3.2569,52
20120401|2012-03-13 05:00,13,3.2576,3.2618,3.2575,3.2602,74
20120401|2012-03-13 05:30,13,3.2602,3.2645,3.2577,3.2585,109
20120401|2012-03-13 06:00,13,3.259,3.2598,3.2569,3.2591,40
20120401|2012-03-13 06:30,13,3.2595,3.2647,3.2595,3.2601,221
20120401|2012-03-13 07:00,13,3.2594,3.2625,3.258,3.2586,135
20120401|2012-03-13 07:30,13,3.2592,3.2642,3.2542,3.2549,412
20120401|2012-03-13 08:00,13,3.255,3.2578,3.2432,3.252,1595
20120401|2012-03-13 08:30,13,3.252,3.2529,3.239,3.241,1145
20120401|2012-03-13 09:00,13,3.2407,3.2569,3.24,3.2551,778
20120401|2012-03-13 09:30,13,3.2548,3.2564,3.2472,3.248,741
20120401|2012-03-13 10:00,13,3.2481,3.26,3.248,3.2556,579
20120401|2012-03-13 10:30,13,3.2556,3.2734,3.2538,3.2652,1162
20120401|2012-03-13 11:00,13,3.265,3.2821,3.2633,3.2742,1421
20120401|2012-03-13 11:30,13,3.2753,3.2759,3.2692,3.2757,671
20120401|2012-03-13 12:00,13,3.2769,3.2775,3.269,3.2711,330
20120401|2012-03-13 12:30,13,3.2712,3.2765,3.27,3.2727,939
20120401|2012-03-13 13:00,13,3.2718,3.2832,3.2686,3.2721,1993
20120401|2012-03-13 13:30,13,3.2719,3.2727,3.268,3.2717,457
20120401|2012-03-13 14:00,13,3.2712,3.28,3.2712,3.2717,1182
20120401|2012-03-13 14:30,13,3.2714,3.2745,3.2709,3.2733,168
20120401|2012-03-13 15:00,13,3.2725,3.2737,3.2715,3.2732,32
20120401|2012-03-13 15:30,13,3.2749,3.2784,3.2726,3.278,107
20120401|2012-03-13 16:00,13,3.278,3.2783,3.2771,3.2771,10
20120401|2012-03-13 17:00,14,3.2774,3.279,3.2738,3.2738,18
20120401|2012-03-13 17:30,14,3.2753,3.2753,3.2713,3.2718,103
20120401|2012-03-13 18:00,14,3.2719,3.2719,3.2719,3.2719,11
20120401|2012-03-13 18:30,14,3.2719,3.2719,3.2719,3.2719,5
20120401|2012-03-13 19:00,14,3.2719,3.2719,3.2705,3.2706,17
20120401|2012-03-13 19:30,14,3.271,3.2713,3.2705,3.2709,39
20120401|2012-03-13 20:00,14,3.271,3.2726,3.27,3.27,35
20120401|2012-03-13 20:30,14,3.2708,3.2728,3.2708,3.2726,11
20120401|2012-03-13 21:00,14,3.2698,3.2708,3.2696,3.2708,4
20120401|2012-03-13 21:30,14,3.2713,3.2713,3.2696,3.2696,3
20120401|2012-03-13 22:00,14,3.2696,3.2717,3.2687,3.2717,24
20120401|2012-03-13 22:30,14,3.2716,3.2744,3.2716,3.2728,33
20120401|2012-03-13 23:00,14,3.2738,3.2744,3.2736,3.2736,5
20120401|2012-03-13 23:30,14,3.2745,3.2745,3.2727,3.2734,17
20120401|2012-03-14 00:00,14,3.2733,3.2733,3.2706,3.2716,12
20120401|2012-03-14 00:30,14,3.273,3.2739,3.266,3.266,32
20120401|2012-03-14 01:00,14,3.266,3.2683,3.2642,3.2683,73
20120401|2012-03-14 01:30,14,3.2652,3.267,3.264,3.264,32
20120401|2012-03-14 02:00,14,3.2639,3.2685,3.2636,3.2653,70
20120401|2012-03-14 02:30,14,3.2654,3.2676,3.2631,3.264,18
20120401|2012-03-14 03:00,14,3.2658,3.2675,3.2617,3.2617,54
20120401|2012-03-14 03:30,14,3.2627,3.2647,3.2607,3.2634,92
20120401|2012-03-14 04:00,14,3.2638,3.2683,3.2632,3.2632,75
20120401|2012-03-14 04:30,14,3.2629,3.2629,3.2586,3.2614,50
20120401|2012-03-14 05:00,14,3.2616,3.267,3.2616,3.2653,52
20120401|2012-03-14 05:30,14,3.2649,3.2706,3.2649,3.2697,72
20120401|2012-03-14 06:00,14,3.2732,3.2755,3.2702,3.2736,85
20120401|2012-03-14 06:30,14,3.2725,3.2747,3.2712,3.273,269
20120401|2012-03-14 07:00,14,3.273,3.2777,3.2712,3.2749,268
20120401|2012-03-14 07:30,14,3.2744,3.2792,3.2703,3.279,597
20120401|2012-03-14 08:00,14,3.279,3.283,3.272,3.2803,1185
20120401|2012-03-14 08:30,14,3.2798,3.2848,3.275,3.279,1505
20120401|2012-03-14 09:00,14,3.2788,3.2839,3.2769,3.2839,1458
20120401|2012-03-14 09:30,14,3.2848,3.3032,3.2848,3.2886,5052
20120401|2012-03-14 10:00,14,3.2883,3.2908,3.2702,3.2772,2129
20120401|2012-03-14 10:30,14,3.2768,3.2853,3.2728,3.281,997
20120401|2012-03-14 11:00,14,3.2802,3.2825,3.274,3.2808,1457
20120401|2012-03-14 11:30,14,3.2814,3.2884,3.2796,3.2868,894
20120401|2012-03-14 12:00,14,3.2871,3.2904,3.2802,3.2807,756
20120401|2012-03-14 12:30,14,3.2807,3.2808,3.2676,3.2694,1063
20120401|2012-03-14 13:00,14,3.2693,3.273,3.2514,3.2659,2921
20120401|2012-03-14 13:30,14,3.2659,3.2707,3.2625,3.2665,1051
20120401|2012-03-14 14:00,14,3.2665,3.2691,3.261,3.2624,1560
20120401|2012-03-14 14:30,14,3.2624,3.2645,3.261,3.2621,409
20120401|2012-03-14 15:00,14,3.263,3.2661,3.2621,3.2641,77
20120401|2012-03-14 15:30,14,3.2638,3.2641,3.2611,3.262,86
20120401|2012-03-14 16:00,14,3.2604,3.2625,3.2598,3.26,93
20120401|2012-03-14 17:00,15,3.258,3.265,3.258,3.265,13
20120401|2012-03-14 18:00,15,3.2647,3.2647,3.2634,3.2634,6
20120401|2012-03-14 18:30,15,3.2647,3.2647,3.2634,3.2634,7
20120401|2012-03-14 19:00,15,3.2642,3.265,3.2628,3.265,21
20120401|2012-03-14 19:30,15,3.2643,3.2643,3.26,3.26,7
20120401|2012-03-14 20:00,15,3.2601,3.2608,3.258,3.258,8
20120401|2012-03-14 20:30,15,3.2617,3.2625,3.2612,3.2612,8
20120401|2012-03-14 21:30,15,3.2615,3.2615,3.2611,3.2611,4
20120401|2012-03-14 22:00,15,3.2644,3.2644,3.2575,3.2575,57
20120401|2012-03-14 22:30,15,3.2584,3.2584,3.2577,3.2577,4
20120401|2012-03-14 23:30,15,3.2624,3.2625,3.2624,3.2625,13
20120401|2012-03-15 00:00,15,3.2625,3.2625,3.2625,3.2625,2
20120401|2012-03-15 00:30,15,3.2586,3.2586,3.2553,3.2554,3
20120401|2012-03-15 01:00,15,3.255,3.2572,3.255,3.2572,17
20120401|2012-03-15 01:30,15,3.2572,3.2572,3.2553,3.2569,13
20120401|2012-03-15 02:00,15,3.2559,3.2618,3.2546,3.2599,38
20120401|2012-03-15 02:30,15,3.261,3.2621,3.2594,3.2594,6
20120401|2012-03-15 03:00,15,3.2577,3.2607,3.2577,3.2585,60
20120401|2012-03-15 03:30,15,3.2578,3.2578,3.2531,3.2551,228
20120401|2012-03-15 04:00,15,3.2556,3.2589,3.2555,3.2565,63
20120401|2012-03-15 04:30,15,3.2575,3.2696,3.2575,3.267,377
20120401|2012-03-15 05:00,15,3.2669,3.2672,3.2613,3.265,286
20120401|2012-03-15 05:30,15,3.265,3.2689,3.2611,3.2613,122
20120401|2012-03-15 06:00,15,3.2621,3.2637,3.2583,3.2628,73
20120401|2012-03-15 06:30,15,3.2636,3.2671,3.2611,3.2619,123
20120401|2012-03-15 07:00,15,3.2619,3.2658,3.26,3.2612,175
20120401|2012-03-15 07:30,15,3.2621,3.2675,3.2574,3.2597,612
20120401|2012-03-15 08:00,15,3.2597,3.2609,3.2493,3.2517,1902
20120401|2012-03-15 08:30,15,3.2508,3.2511,3.2275,3.2437,2580
20120401|2012-03-15 09:00,15,3.243,3.2445,3.2321,3.2426,1336
20120401|2012-03-15 09:30,15,3.242,3.2529,3.2415,3.2425,1110
20120401|2012-03-15 10:00,15,3.2425,3.2538,3.2052,3.2083,3335
20120401|2012-03-15 10:30,15,3.2088,3.2266,3.2,3.2065,4066
20120401|2012-03-15 11:00,15,3.2072,3.2381,3.2065,3.2344,2692
20120401|2012-03-15 11:30,15,3.2342,3.2433,3.2297,3.2359,1458
20120401|2012-03-15 12:00,15,3.2368,3.2512,3.235,3.2451,1276
20120401|2012-03-15 12:30,15,3.2457,3.2462,3.2344,3.2353,955
20120401|2012-03-15 13:00,15,3.2359,3.2377,3.2131,3.223,4029
20120401|2012-03-15 13:30,15,3.2229,3.2296,3.2222,3.2285,1144
20120401|2012-03-15 14:00,15,3.2283,3.2319,3.219,3.2237,2124
20120401|2012-03-15 14:30,15,3.2234,3.2256,3.2225,3.2232,223
20120401|2012-03-15 15:00,15,3.2232,3.228,3.2223,3.2259,113
20120401|2012-03-15 15:30,15,3.2261,3.2261,3.224,3.225,86
20120401|2012-03-15 16:00,15,3.2267,3.2267,3.224,3.225,29
20120401|2012-03-15 17:00,16,3.2265,3.2295,3.224,3.2267,121
20120401|2012-03-15 17:30,16,3.2255,3.2262,3.2255,3.2262,2
20120401|2012-03-15 18:00,16,3.225,3.225,3.224,3.224,3
20120401|2012-03-15 18:30,16,3.2282,3.2284,3.2282,3.2284,6
20120401|2012-03-15 19:00,16,3.2243,3.2285,3.2243,3.2285,33
20120401|2012-03-15 19:30,16,3.2281,3.2281,3.225,3.2254,18
20120401|2012-03-15 20:00,16,3.2254,3.226,3.2236,3.226,10
20120401|2012-03-15 20:30,16,3.2245,3.2245,3.2244,3.2245,4
20120401|2012-03-15 21:00,16,3.2263,3.2271,3.2227,3.2227,85
20120401|2012-03-15 21:30,16,3.2246,3.2253,3.2246,3.2253,2
20120401|2012-03-15 22:00,16,3.228,3.228,3.2278,3.2278,2
20120401|2012-03-15 22:30,16,3.2268,3.2268,3.2268,3.2268,1
20120401|2012-03-15 23:00,16,3.2303,3.2312,3.2278,3.2295,16
20120401|2012-03-15 23:30,16,3.2293,3.2309,3.2273,3.2309,18
20120401|2012-03-16 00:00,16,3.225,3.2267,3.225,3.2267,2
20120401|2012-03-16 01:00,16,3.2267,3.2267,3.2267,3.2267,3
20120401|2012-03-16 01:30,16,3.2282,3.2282,3.2282,3.2282,1
20120401|2012-03-16 02:00,16,3.2276,3.23,3.2274,3.2296,16
20120401|2012-03-16 02:30,16,3.2289,3.2301,3.2288,3.23,6
20120401|2012-03-16 03:00,16,3.2313,3.2395,3.2312,3.2379,107
20120401|2012-03-16 03:30,16,3.2374,3.2374,3.2294,3.2315,48
20120401|2012-03-16 04:00,16,3.2311,3.2312,3.2275,3.2291,59
20120401|2012-03-16 04:30,16,3.2284,3.2292,3.2273,3.2273,57
20120401|2012-03-16 05:00,16,3.2272,3.2272,3.2212,3.2212,214
20120401|2012-03-16 05:30,16,3.2204,3.2245,3.2193,3.2245,38
20120401|2012-03-16 06:00,16,3.224,3.235,3.2239,3.2266,111
20120401|2012-03-16 06:30,16,3.2268,3.2319,3.2262,3.2319,137
20120401|2012-03-16 07:00,16,3.2309,3.2351,3.2296,3.2319,156
20120401|2012-03-16 07:30,16,3.2314,3.2412,3.2307,3.2377,474
20120401|2012-03-16 08:00,16,3.238,3.2543,3.2377,3.2477,1600
20120401|2012-03-16 08:30,16,3.2479,3.2532,3.2459,3.2464,926
20120401|2012-03-16 09:00,16,3.2463,3.267,3.2455,3.2546,1794
20120401|2012-03-16 09:30,16,3.2542,3.2609,3.251,3.257,785
20120401|2012-03-16 10:00,16,3.2572,3.2756,3.2571,3.2606,2130
20120401|2012-03-16 10:30,16,3.2611,3.2699,3.2537,3.2669,1337
20120401|2012-03-16 11:00,16,3.267,3.2715,3.2598,3.2638,1116
20120401|2012-03-16 11:30,16,3.263,3.2725,3.2611,3.2705,942
20120401|2012-03-16 12:00,16,3.2709,3.2726,3.263,3.271,833
20120401|2012-03-16 12:30,16,3.2713,3.2745,3.2674,3.2691,759
20120401|2012-03-16 13:00,16,3.2694,3.2881,3.2669,3.2813,2999
20120401|2012-03-16 13:30,16,3.281,3.2862,3.2764,3.2851,1157
20120401|2012-03-16 14:00,16,3.2851,3.2865,3.2808,3.2825,2062
20120401|2012-03-16 14:30,16,3.2825,3.2881,3.2809,3.2871,332
20120401|2012-03-16 15:00,16,3.2871,3.2902,3.2865,3.2889,225
20120401|2012-03-16 15:30,16,3.2875,3.289,3.2867,3.289,95
20120401|2012-03-16 16:00,16,3.2892,3.29,3.2876,3.29,9
20120401|2012-03-18 17:00,19,3.29,3.2912,3.2803,3.285,59
20120401|2012-03-18 17:30,19,3.284,3.284,3.284,3.284,6
20120401|2012-03-18 18:00,19,3.284,3.2851,3.284,3.2851,9
20120401|2012-03-18 18:30,19,3.284,3.284,3.284,3.284,2
20120401|2012-03-18 19:00,19,3.284,3.284,3.284,3.284,3
20120401|2012-03-18 19:30,19,3.283,3.2835,3.283,3.2835,3
20120401|2012-03-18 20:00,19,3.2826,3.2838,3.2826,3.2826,9
20120401|2012-03-18 20:30,19,3.2838,3.2838,3.2823,3.2826,8
20120401|2012-03-18 21:00,19,3.2838,3.2838,3.2819,3.2819,5
20120401|2012-03-18 21:30,19,3.2819,3.2819,3.2819,3.2819,1
20120401|2012-03-18 22:00,19,3.2819,3.2819,3.2819,3.2819,6
20120401|2012-03-18 22:30,19,3.2822,3.2822,3.2819,3.2819,5
20120401|2012-03-18 23:00,19,3.2818,3.2821,3.2805,3.2805,9
20120401|2012-03-18 23:30,19,3.2805,3.2805,3.28,3.28,7
20120401|2012-03-19 00:00,19,3.2801,3.2801,3.2801,3.2801,1
20120401|2012-03-19 00:30,19,3.2812,3.2824,3.2812,3.2823,5
20120401|2012-03-19 01:00,19,3.2814,3.2814,3.28,3.28,8
20120401|2012-03-19 01:30,19,3.2804,3.2804,3.2789,3.2789,17
20120401|2012-03-19 02:00,19,3.2785,3.2785,3.272,3.2722,64
20120401|2012-03-19 02:30,19,3.272,3.2724,3.2695,3.272,37
20120401|2012-03-19 03:00,19,3.2694,3.2694,3.2645,3.266,204
20120401|2012-03-19 03:30,19,3.2665,3.2675,3.2618,3.2667,92
20120401|2012-03-19 04:00,19,3.2665,3.2704,3.2656,3.2664,75
20120401|2012-03-19 04:30,19,3.2659,3.268,3.2642,3.2671,68
20120401|2012-03-19 05:00,19,3.2656,3.2673,3.2624,3.2649,43
20120401|2012-03-19 05:30,19,3.2648,3.2653,3.2613,3.2648,63
20120401|2012-03-19 06:00,19,3.267,3.2674,3.2606,3.2663,112
20120401|2012-03-19 06:30,19,3.2651,3.2708,3.2644,3.2678,94
20120401|2012-03-19 07:00,19,3.2662,3.2769,3.2654,3.2759,223
20120401|2012-03-19 07:30,19,3.275,3.2783,3.2704,3.274,478
20120401|2012-03-19 08:00,19,3.2742,3.2848,3.2726,3.2804,1115
20120401|2012-03-19 08:30,19,3.2808,3.2808,3.2573,3.2595,1351
20120401|2012-03-19 09:00,19,3.2593,3.2694,3.2525,3.2691,1158
20120401|2012-03-19 09:30,19,3.269,3.2771,3.2658,3.2744,862
20120401|2012-03-19 10:00,19,3.2749,3.2753,3.2669,3.2716,1092
20120401|2012-03-19 10:30,19,3.2719,3.2749,3.2675,3.2732,839
20120401|2012-03-19 11:00,19,3.2734,3.2764,3.2654,3.2692,1427
20120401|2012-03-19 11:30,19,3.2688,3.2717,3.2651,3.2664,922
20120401|2012-03-19 12:00,19,3.267,3.2707,3.2659,3.2669,756
20120401|2012-03-19 12:30,19,3.2674,3.2683,3.2608,3.2619,835
20120401|2012-03-19 13:00,19,3.262,3.2694,3.2599,3.2611,2011
20120401|2012-03-19 13:30,19,3.261,3.2621,3.259,3.2615,742
20120401|2012-03-19 14:00,19,3.2619,3.2641,3.258,3.2591,1264
20120401|2012-03-19 14:30,19,3.259,3.259,3.255,3.2571,131
20120401|2012-03-19 15:00,19,3.2562,3.2577,3.2522,3.2529,208
20120401|2012-03-19 15:30,19,3.253,3.2535,3.2527,3.2527,96
20120401|2012-03-19 16:00,19,3.2511,3.2525,3.2488,3.25,60
20120401|2012-03-19 17:00,20,3.2524,3.2524,3.2482,3.251,5
20120401|2012-03-19 17:30,20,3.2485,3.2515,3.2485,3.2492,7
20120401|2012-03-19 18:00,20,3.2486,3.2486,3.2486,3.2486,1
20120401|2012-03-19 18:30,20,3.2486,3.2486,3.2486,3.2486,1
20120401|2012-03-19 19:00,20,3.2496,3.2517,3.2496,3.2517,12
20120401|2012-03-19 19:30,20,3.2523,3.2523,3.2523,3.2523,1
20120401|2012-03-19 20:00,20,3.2524,3.2524,3.2512,3.2512,2
20120401|2012-03-19 20:30,20,3.2491,3.2503,3.2489,3.2489,5
20120401|2012-03-19 21:00,20,3.2486,3.2486,3.2451,3.2473,30
20120401|2012-03-19 21:30,20,3.2475,3.2475,3.2464,3.2464,19
20120401|2012-03-19 22:00,20,3.2469,3.247,3.2451,3.2451,30
20120401|2012-03-19 22:30,20,3.2468,3.2482,3.2468,3.2482,19
20120401|2012-03-19 23:00,20,3.2489,3.249,3.2469,3.2476,33
20120401|2012-03-20 00:00,20,3.2471,3.2472,3.2471,3.2472,3
20120401|2012-03-20 01:00,20,3.2457,3.2457,3.2442,3.2442,15
20120401|2012-03-20 01:30,20,3.2469,3.2469,3.2456,3.2456,3
20120401|2012-03-20 02:00,20,3.2467,3.2477,3.245,3.2453,25
20120401|2012-03-20 02:30,20,3.2446,3.2446,3.2426,3.2426,16
20120401|2012-03-20 03:00,20,3.2459,3.2459,3.2363,3.2399,83
20120401|2012-03-20 03:30,20,3.2402,3.2464,3.2397,3.2445,134
20120401|2012-03-20 04:00,20,3.2438,3.2467,3.236,3.2365,170
20120401|2012-03-20 04:30,20,3.2356,3.2367,3.231,3.2362,132
20120401|2012-03-20 05:00,20,3.2345,3.2349,3.2245,3.2276,216
20120401|2012-03-20 05:30,20,3.2273,3.2325,3.2273,3.2296,31
20120401|2012-03-20 06:00,20,3.2317,3.2358,3.2281,3.2309,104
20120401|2012-03-20 06:30,20,3.2309,3.235,3.2273,3.2285,108
20120401|2012-03-20 07:00,20,3.2289,3.2289,3.2198,3.2234,346
20120401|2012-03-20 07:30,20,3.2237,3.2319,3.2223,3.2257,468
20120401|2012-03-20 08:00,20,3.2252,3.23,3.2173,3.2226,1361
20120401|2012-03-20 08:30,20,3.2222,3.2237,3.2038,3.2185,2205
20120401|2012-03-20 09:00,20,3.2182,3.2226,3.2109,3.2148,1416
20120401|2012-03-20 09:30,20,3.2145,3.2372,3.2116,3.2357,1586
20120401|2012-03-20 10:00,20,3.2358,3.243,3.2315,3.2365,2004
20120401|2012-03-20 10:30,20,3.2369,3.239,3.2328,3.2364,931
20120401|2012-03-20 11:00,20,3.2356,3.2447,3.2336,3.2377,1515
20120401|2012-03-20 11:30,20,3.237,3.2404,3.2339,3.2371,618
20120401|2012-03-20 12:00,20,3.2366,3.2392,3.2344,3.2355,597
20120401|2012-03-20 12:30,20,3.2351,3.2351,3.2225,3.2318,1406
20120401|2012-03-20 13:00,20,3.2331,3.2385,3.2273,3.2377,1867
20120401|2012-03-20 13:30,20,3.2377,3.242,3.236,3.2413,462
20120401|2012-03-20 14:00,20,3.2418,3.2471,3.2417,3.2461,1510
20120401|2012-03-20 14:30,20,3.2465,3.2472,3.2417,3.2417,152
20120401|2012-03-20 15:00,20,3.2417,3.2451,3.241,3.2431,64
20120401|2012-03-20 15:30,20,3.244,3.244,3.2379,3.2388,95
20120401|2012-03-20 16:00,20,3.2375,3.2395,3.2375,3.2395,4
20120401|2012-03-20 17:00,21,3.239,3.239,3.2382,3.239,17
20120401|2012-03-20 17:30,21,3.239,3.239,3.2377,3.2377,7
20120401|2012-03-20 18:00,21,3.2386,3.2391,3.2386,3.2391,24
20120401|2012-03-20 19:00,21,3.239,3.2391,3.2377,3.2391,18
20120401|2012-03-20 20:00,21,3.2409,3.2452,3.2408,3.2431,10
20120401|2012-03-20 20:30,21,3.245,3.245,3.245,3.245,1
20120401|2012-03-20 21:00,21,3.2475,3.2484,3.2475,3.2484,2
20120401|2012-03-20 21:30,21,3.2478,3.2482,3.2478,3.248,8
20120401|2012-03-20 22:00,21,3.2452,3.2452,3.2452,3.2452,1
20120401|2012-03-20 22:30,21,3.2456,3.2467,3.2453,3.2467,17
20120401|2012-03-20 23:00,21,3.2441,3.2441,3.242,3.2425,9
20120401|2012-03-20 23:30,21,3.2425,3.2425,3.2425,3.2425,1
20120401|2012-03-21 01:00,21,3.243,3.243,3.2425,3.2425,4
20120401|2012-03-21 01:30,21,3.2433,3.246,3.2432,3.2451,9
20120401|2012-03-21 02:00,21,3.2457,3.248,3.2365,3.2365,75
20120401|2012-03-21 02:30,21,3.2362,3.2372,3.2359,3.2361,26
20120401|2012-03-21 03:00,21,3.2377,3.2427,3.2377,3.2422,49
20120401|2012-03-21 03:30,21,3.2422,3.2427,3.2397,3.2413,117
20120401|2012-03-21 04:00,21,3.2413,3.2419,3.2373,3.2383,27
20120401|2012-03-21 04:30,21,3.2365,3.2409,3.2355,3.2393,33
20120401|2012-03-21 05:00,21,3.2368,3.2402,3.2367,3.2388,13
20120401|2012-03-21 05:30,21,3.2392,3.2398,3.2367,3.239,7
20120401|2012-03-21 06:00,21,3.2385,3.239,3.236,3.2366,12
20120401|2012-03-21 06:30,21,3.2352,3.2372,3.2344,3.2346,83
20120401|2012-03-21 07:00,21,3.235,3.239,3.2276,3.231,276
20120401|2012-03-21 07:30,21,3.2311,3.2335,3.2222,3.227,667
20120401|2012-03-21 08:00,21,3.2272,3.2394,3.2254,3.2368,632
20120401|2012-03-21 08:30,21,3.2378,3.2402,3.2296,3.2365,558
20120401|2012-03-21 09:00,21,3.2354,3.2422,3.2323,3.2394,715
20120401|2012-03-21 09:30,21,3.2354,3.2386,3.2179,3.2215,1568
20120401|2012-03-21 10:00,21,3.2203,3.2302,3.2157,3.2289,983
20120401|2012-03-21 10:30,21,3.2303,3.2406,3.2241,3.2258,676
20120401|2012-03-21 11:00,21,3.2259,3.2293,3.2192,3.2201,588
20120401|2012-03-21 11:30,21,3.22,3.2244,3.2183,3.2235,442
20120401|2012-03-21 12:00,21,3.2236,3.2236,3.2155,3.2171,498
20120401|2012-03-21 12:30,21,3.2167,3.2174,3.21,3.2148,856
20120401|2012-03-21 13:00,21,3.2152,3.2247,3.2135,3.2169,1579
20120401|2012-03-21 13:30,21,3.2169,3.2209,3.2165,3.2184,529
20120401|2012-03-21 14:00,21,3.2186,3.2237,3.217,3.2173,1560
20120401|2012-03-21 14:30,21,3.2175,3.2182,3.2136,3.2138,114
20120401|2012-03-21 15:00,21,3.2144,3.2163,3.2133,3.2153,81
20120401|2012-03-21 15:30,21,3.2132,3.2168,3.2126,3.2168,26
20120401|2012-03-21 16:00,21,3.2142,3.2204,3.2142,3.2204,86
20120401|2012-03-21 17:00,22,3.2183,3.2183,3.218,3.218,30
20120401|2012-03-21 17:30,22,3.218,3.2201,3.218,3.2201,19
20120401|2012-03-21 18:30,22,3.22,3.2206,3.22,3.2206,2
20120401|2012-03-21 19:00,22,3.2192,3.2199,3.2192,3.2199,5
20120401|2012-03-21 20:00,22,3.218,3.218,3.218,3.218,11
20120401|2012-03-21 20:30,22,3.218,3.2188,3.218,3.2188,5
20120401|2012-03-21 21:00,22,3.2195,3.2195,3.2168,3.2184,50
20120401|2012-03-21 21:30,22,3.2191,3.2192,3.2103,3.213,52
20120401|2012-03-21 22:00,22,3.2123,3.2125,3.21,3.21,24
20120401|2012-03-21 22:30,22,3.21,3.2106,3.21,3.21,33
20120401|2012-03-21 23:00,22,3.21,3.21,3.21,3.21,2
20120401|2012-03-21 23:30,22,3.2101,3.2102,3.21,3.21,6
20120401|2012-03-22 00:00,22,3.21,3.21,3.2092,3.2092,59
20120401|2012-03-22 01:00,22,3.2089,3.211,3.2089,3.2102,5
20120401|2012-03-22 01:30,22,3.2103,3.2113,3.2089,3.2113,12
20120401|2012-03-22 02:00,22,3.2114,3.2166,3.2114,3.2145,19
20120401|2012-03-22 02:30,22,3.2139,3.2139,3.2115,3.2115,5
20120401|2012-03-22 03:00,22,3.2092,3.2099,3.2042,3.2062,52
20120401|2012-03-22 03:30,22,3.2063,3.2063,3.2,3.2012,34
20120401|2012-03-22 04:00,22,3.2013,3.2017,3.1992,3.1992,32
20120401|2012-03-22 04:30,22,3.199,3.2025,3.1967,3.1995,69
20120401|2012-03-22 05:00,22,3.1992,3.2042,3.1981,3.1992,41
20120401|2012-03-22 05:30,22,3.1998,3.2041,3.1998,3.2021,99
20120401|2012-03-22 06:00,22,3.2028,3.2045,3.2017,3.2017,51
20120401|2012-03-22 06:30,22,3.2028,3.2094,3.2028,3.2062,116
20120401|2012-03-22 07:00,22,3.207,3.2102,3.2056,3.208,68
20120401|2012-03-22 07:30,22,3.2075,3.2119,3.2027,3.21,447
20120401|2012-03-22 08:00,22,3.2101,3.2103,3.1799,3.1839,1514
20120401|2012-03-22 08:30,22,3.1841,3.1871,3.1694,3.1729,927
20120401|2012-03-22 09:00,22,3.1723,3.1834,3.1721,3.1819,1080
20120401|2012-03-22 09:30,22,3.1822,3.1854,3.1726,3.1752,860
20120401|2012-03-22 10:00,22,3.175,3.1757,3.166,3.1719,1276
20120401|2012-03-22 10:30,22,3.1727,3.1774,3.1705,3.1721,591
20120401|2012-03-22 11:00,22,3.1725,3.1755,3.1665,3.17,843
20120401|2012-03-22 11:30,22,3.1697,3.1733,3.1625,3.1632,699
20120401|2012-03-22 12:00,22,3.1634,3.1636,3.1575,3.1634,834
20120401|2012-03-22 12:30,22,3.1631,3.1733,3.1631,3.1671,878
20120401|2012-03-22 13:00,22,3.168,3.1796,3.1606,3.1786,1287
20120401|2012-03-22 13:30,22,3.1786,3.1812,3.1769,3.18,408
20120401|2012-03-22 14:00,22,3.1794,3.1835,3.179,3.1807,929
20120401|2012-03-22 14:30,22,3.1809,3.1825,3.18,3.181,73
20120401|2012-03-22 15:00,22,3.1818,3.1848,3.1815,3.1848,60
20120401|2012-03-22 15:30,22,3.1832,3.1893,3.1831,3.1875,131
20120401|2012-03-22 16:00,22,3.189,3.1921,3.1889,3.192,77
20120401|2012-03-22 17:00,23,3.186,3.186,3.186,3.186,3
20120401|2012-03-22 17:30,23,3.1876,3.1897,3.1876,3.1897,7
20120401|2012-03-22 18:00,23,3.1907,3.1907,3.1893,3.1893,2
20120401|2012-03-22 18:30,23,3.1902,3.1902,3.1902,3.1902,1
20120401|2012-03-22 19:00,23,3.1908,3.1909,3.1901,3.1901,3
20120401|2012-03-22 19:30,23,3.1906,3.1911,3.1903,3.1911,3
20120401|2012-03-22 20:00,23,3.1906,3.1916,3.19,3.19,4
20120401|2012-03-22 20:30,23,3.19,3.19,3.19,3.19,53
20120401|2012-03-22 21:00,23,3.19,3.19,3.1878,3.1878,15
20120401|2012-03-22 21:30,23,3.1887,3.1887,3.1883,3.1883,2
20120401|2012-03-22 22:00,23,3.189,3.189,3.189,3.189,8
20120401|2012-03-22 22:30,23,3.1883,3.1886,3.1883,3.1886,2
20120401|2012-03-22 23:00,23,3.1876,3.1885,3.1875,3.1885,13
20120401|2012-03-22 23:30,23,3.1885,3.1886,3.1885,3.1886,12
20120401|2012-03-23 00:30,23,3.1886,3.1886,3.1882,3.1883,14
20120401|2012-03-23 01:00,23,3.1885,3.1895,3.1883,3.1883,11
20120401|2012-03-23 01:30,23,3.1907,3.194,3.1907,3.1921,56
20120401|2012-03-23 02:00,23,3.1917,3.1967,3.1916,3.1967,32
20120401|2012-03-23 02:30,23,3.1967,3.1988,3.1945,3.1945,86
20120401|2012-03-23 03:00,23,3.1942,3.1967,3.1924,3.1953,101
20120401|2012-03-23 03:30,23,3.195,3.2006,3.195,3.199,121
20120401|2012-03-23 04:00,23,3.199,3.2017,3.199,3.1993,140
20120401|2012-03-23 04:30,23,3.1982,3.1998,3.195,3.1972,145
20120401|2012-03-23 05:00,23,3.1998,3.2025,3.1968,3.2019,56
20120401|2012-03-23 05:30,23,3.2032,3.2057,3.1992,3.2012,52
20120401|2012-03-23 06:00,23,3.2014,3.2031,3.1908,3.1908,129
20120401|2012-03-23 06:30,23,3.1906,3.191,3.1888,3.1888,208
20120401|2012-03-23 07:00,23,3.187,3.1904,3.1861,3.1896,224
20120401|2012-03-23 07:30,23,3.1899,3.1925,3.1856,3.19,507
20120401|2012-03-23 08:00,23,3.19,3.1973,3.1862,3.1936,663
20120401|2012-03-23 08:30,23,3.1938,3.2667,3.1888,3.212,2224
20120401|2012-03-23 09:00,23,3.2103,3.2282,3.2101,3.2246,1601
20120401|2012-03-23 09:30,23,3.2233,3.2321,3.2141,3.2225,590
20120401|2012-03-23 10:00,23,3.2231,3.2241,3.2159,3.2205,573
20120401|2012-03-23 10:30,23,3.2214,3.2278,3.2202,3.2245,406
20120401|2012-03-23 11:00,23,3.225,3.2263,3.216,3.2193,359
20120401|2012-03-23 11:30,23,3.22,3.221,3.2127,3.2181,210
20120401|2012-03-23 12:00,23,3.2167,3.2178,3.2066,3.2131,171
20120401|2012-03-23 12:30,23,3.2148,3.2191,3.2139,3.2147,228
20120401|2012-03-23 13:00,23,3.2143,3.2165,3.2066,3.2085,988
20120401|2012-03-23 13:30,23,3.2085,3.2105,3.2073,3.2095,359
20120401|2012-03-23 14:00,23,3.2105,3.2131,3.2092,3.2101,893
20120401|2012-03-23 14:30,23,3.2106,3.2127,3.2086,3.2086,82
20120401|2012-03-23 15:00,23,3.2113,3.2122,3.2067,3.2096,82
20120401|2012-03-23 15:30,23,3.2096,3.2108,3.2069,3.2097,44
20120401|2012-03-23 16:00,23,3.2089,3.2091,3.2089,3.2089,3
20120401|2012-03-25 17:00,26,3.2099,3.2117,3.2087,3.2102,37
20120401|2012-03-25 18:00,26,3.2066,3.2066,3.2066,3.2066,2
20120401|2012-03-25 18:30,26,3.2055,3.2055,3.2046,3.205,11
20120401|2012-03-25 19:00,26,3.2065,3.2065,3.2048,3.2048,9
20120401|2012-03-25 19:30,26,3.2053,3.2073,3.2053,3.207,25
20120401|2012-03-25 20:00,26,3.2057,3.2057,3.2053,3.2053,4
20120401|2012-03-25 20:30,26,3.2072,3.2072,3.2072,3.2072,1
20120401|2012-03-25 21:00,26,3.2065,3.2065,3.2041,3.2041,7
20120401|2012-03-25 21:30,26,3.2048,3.2048,3.2048,3.2048,1
20120401|2012-03-25 22:30,26,3.2067,3.2067,3.2067,3.2067,1
20120401|2012-03-25 23:30,26,3.2042,3.2042,3.2042,3.2042,1
20120401|2012-03-26 00:00,26,3.2035,3.2054,3.2035,3.205,26
20120401|2012-03-26 00:30,26,3.2059,3.2067,3.2058,3.2067,11
20120401|2012-03-26 01:00,26,3.2092,3.2101,3.2089,3.2096,26
20120401|2012-03-26 01:30,26,3.2083,3.209,3.2042,3.209,6
20120401|2012-03-26 02:00,26,3.2091,3.2095,3.2042,3.2044,67
20120401|2012-03-26 02:30,26,3.2025,3.203,3.2014,3.203,19
20120401|2012-03-26 03:00,26,3.2038,3.2083,3.2038,3.2083,99
20120401|2012-03-26 03:30,26,3.2052,3.2054,3.1982,3.2024,102
20120401|2012-03-26 04:00,26,3.2018,3.2042,3.2016,3.2037,19
20120401|2012-03-26 04:30,26,3.2057,3.2075,3.2051,3.2058,29
20120401|2012-03-26 05:00,26,3.2053,3.2127,3.2053,3.2122,37
20120401|2012-03-26 05:30,26,3.2135,3.2135,3.2091,3.212,31
20120401|2012-03-26 06:00,26,3.2115,3.2142,3.2107,3.2124,20
20120401|2012-03-26 06:30,26,3.2133,3.2151,3.212,3.2122,21
20120401|2012-03-26 07:00,26,3.2118,3.2255,3.2118,3.2226,251
20120401|2012-03-26 07:30,26,3.2224,3.2273,3.2204,3.2267,230
20120401|2012-03-26 08:00,26,3.2272,3.2281,3.2142,3.2173,403
20120401|2012-03-26 08:30,26,3.2164,3.2244,3.2142,3.2167,169
20120401|2012-03-26 09:00,26,3.2173,3.2265,3.2161,3.2259,191
20120401|2012-03-26 09:30,26,3.2258,3.23,3.2203,3.227,360
20120401|2012-03-26 10:00,26,3.2266,3.2266,3.2185,3.2208,670
20120401|2012-03-26 10:30,26,3.223,3.224,3.218,3.2226,333
20120401|2012-03-26 11:00,26,3.2229,3.2232,3.2186,3.2226,173
20120401|2012-03-26 11:30,26,3.2216,3.222,3.2178,3.2179,141
20120401|2012-03-26 12:00,26,3.2188,3.2191,3.2142,3.2165,228
20120401|2012-03-26 12:30,26,3.2166,3.2215,3.2151,3.2182,271
20120401|2012-03-26 13:00,26,3.2187,3.23,3.2175,3.2291,1403
20120401|2012-03-26 13:30,26,3.2291,3.2293,3.2265,3.2283,249
20120401|2012-03-26 14:00,26,3.2282,3.2295,3.226,3.2267,966
20120401|2012-03-26 14:30,26,3.2264,3.2265,3.2255,3.226,75
20120401|2012-03-26 15:00,26,3.2262,3.2285,3.2256,3.2285,203
20120401|2012-03-26 15:30,26,3.2287,3.229,3.2264,3.2283,82
20120401|2012-03-26 16:00,26,3.2285,3.2311,3.2281,3.2299,68
20120401|2012-03-26 17:00,27,3.2298,3.2312,3.2298,3.2299,13
20120401|2012-03-26 17:30,27,3.2299,3.23,3.2299,3.23,13
20120401|2012-03-26 18:00,27,3.229,3.229,3.229,3.229,5
20120401|2012-03-26 19:00,27,3.2288,3.2288,3.2285,3.2285,7
20120401|2012-03-26 20:00,27,3.2293,3.2293,3.2293,3.2293,2
20120401|2012-03-26 20:30,27,3.228,3.228,3.228,3.228,4
20120401|2012-03-26 21:00,27,3.228,3.228,3.228,3.228,1
20120401|2012-03-26 21:30,27,3.2295,3.2295,3.2295,3.2295,2
20120401|2012-03-26 22:00,27,3.2295,3.2295,3.227,3.227,8
20120401|2012-03-26 23:00,27,3.225,3.225,3.2248,3.2248,15
20120401|2012-03-27 00:30,27,3.2268,3.2286,3.2265,3.2283,16
20120401|2012-03-27 01:00,27,3.2292,3.2292,3.2292,3.2292,1
20120401|2012-03-27 01:30,27,3.2283,3.2284,3.228,3.2284,6
20120401|2012-03-27 02:00,27,3.229,3.2291,3.2265,3.2265,7
20120401|2012-03-27 02:30,27,3.2271,3.2332,3.2267,3.2332,15
20120401|2012-03-27 03:00,27,3.2323,3.2329,3.2276,3.2276,6
20120401|2012-03-27 03:30,27,3.2276,3.2282,3.2272,3.2282,59
20120401|2012-03-27 04:00,27,3.2278,3.2285,3.2272,3.228,12
20120401|2012-03-27 04:30,27,3.2268,3.2272,3.2226,3.2244,12
20120401|2012-03-27 05:00,27,3.2226,3.2261,3.2216,3.2261,23
20120401|2012-03-27 05:30,27,3.2256,3.2256,3.2239,3.2239,3
20120401|2012-03-27 06:00,27,3.2219,3.2225,3.2198,3.2211,62
20120401|2012-03-27 06:30,27,3.2219,3.2226,3.2151,3.216,64
20120401|2012-03-27 07:00,27,3.2187,3.2199,3.2142,3.2185,95
20120401|2012-03-27 07:30,27,3.2183,3.2249,3.215,3.2249,323
20120401|2012-03-27 08:00,27,3.2244,3.2306,3.2192,3.2306,668
20120401|2012-03-27 08:30,27,3.2298,3.236,3.2247,3.2296,325
20120401|2012-03-27 09:00,27,3.2301,3.2307,3.2212,3.2228,300
20120401|2012-03-27 09:30,27,3.223,3.224,3.2119,3.2142,350
20120401|2012-03-27 10:00,27,3.2154,3.2167,3.2034,3.2072,524
20120401|2012-03-27 10:30,27,3.2082,3.2108,3.203,3.2105,162
20120401|2012-03-27 11:00,27,3.2113,3.2202,3.2113,3.216,165
20120401|2012-03-27 11:30,27,3.216,3.2202,3.2103,3.2118,147
20120401|2012-03-27 12:00,27,3.2118,3.2154,3.2082,3.212,135
20120401|2012-03-27 12:30,27,3.2122,3.2203,3.2122,3.2177,177
20120401|2012-03-27 13:00,27,3.217,3.2208,3.2158,3.2201,607
20120401|2012-03-27 13:30,27,3.2201,3.2208,3.2186,3.2195,477
20120401|2012-03-27 14:00,27,3.2194,3.2207,3.2137,3.2139,846
20120401|2012-03-27 14:30,27,3.2139,3.2159,3.2133,3.2159,93
20120401|2012-03-27 15:00,27,3.2159,3.2192,3.2159,3.217,103
20120401|2012-03-27 15:30,27,3.216,3.216,3.2092,3.2107,86
20120401|2012-03-27 16:00,27,3.21,3.21,3.2065,3.2065,20
20120401|2012-03-27 17:00,28,3.2091,3.2104,3.2091,3.2104,4
20120401|2012-03-27 18:00,28,3.2093,3.2093,3.2087,3.209,4
20120401|2012-03-27 19:00,28,3.208,3.208,3.206,3.206,6
20120401|2012-03-27 20:30,28,3.207,3.2076,3.207,3.2076,6
20120401|2012-03-27 21:00,28,3.205,3.205,3.204,3.204,28
20120401|2012-03-27 21:30,28,3.203,3.203,3.203,3.203,1
20120401|2012-03-27 22:00,28,3.203,3.203,3.203,3.203,12
20120401|2012-03-27 23:00,28,3.2053,3.2053,3.2053,3.2053,1
20120401|2012-03-28 00:00,28,3.2056,3.2056,3.2056,3.2056,2
20120401|2012-03-28 01:00,28,3.2061,3.2067,3.2061,3.2067,3
20120401|2012-03-28 01:30,28,3.2054,3.2054,3.203,3.2034,16
20120401|2012-03-28 02:00,28,3.2046,3.2071,3.2046,3.2071,7
20120401|2012-03-28 02:30,28,3.2068,3.2084,3.2057,3.2061,21
20120401|2012-03-28 03:00,28,3.2082,3.2082,3.2,3.2001,86
20120401|2012-03-28 03:30,28,3.1996,3.2026,3.199,3.2018,38
20120401|2012-03-28 04:00,28,3.2011,3.2032,3.1979,3.2014,76
20120401|2012-03-28 04:30,28,3.2015,3.2025,3.1989,3.2003,57
20120401|2012-03-28 05:00,28,3.197,3.1987,3.197,3.198,41
20120401|2012-03-28 05:30,28,3.1992,3.2009,3.197,3.197,28
20120401|2012-03-28 06:00,28,3.1966,3.2011,3.1966,3.2011,25
20120401|2012-03-28 06:30,28,3.2001,3.2028,3.1989,3.2013,54
20120401|2012-03-28 07:00,28,3.2017,3.2036,3.198,3.2032,121
20120401|2012-03-28 07:30,28,3.1994,3.2075,3.196,3.1994,304
20120401|2012-03-28 08:00,28,3.1992,3.1993,3.1886,3.1982,251
20120401|2012-03-28 08:30,28,3.1973,3.205,3.1937,3.2031,212
20120401|2012-03-28 09:00,28,3.2033,3.2046,3.196,3.2024,92
20120401|2012-03-28 09:30,28,3.1976,3.1981,3.19,3.1957,533
20120401|2012-03-28 10:00,28,3.1964,3.2093,3.1919,3.2093,339
20120401|2012-03-28 10:30,28,3.2092,3.2094,3.1999,3.201,172
20120401|2012-03-28 11:00,28,3.2008,3.2017,3.1934,3.1997,111
20120401|2012-03-28 11:30,28,3.2014,3.203,3.1981,3.1989,81
20120401|2012-03-28 12:00,28,3.1986,3.1989,3.1947,3.1989,60
20120401|2012-03-28 12:30,28,3.1974,3.2005,3.1943,3.1947,83
20120401|2012-03-28 13:00,28,3.1946,3.2092,3.1904,3.208,658
20120401|2012-03-28 13:30,28,3.2083,3.21,3.206,3.21,140
20120401|2012-03-28 14:00,28,3.2102,3.2114,3.2065,3.2065,262
20120401|2012-03-28 14:30,28,3.2075,3.211,3.2074,3.211,44
20120401|2012-03-28 15:00,28,3.2119,3.2134,3.2115,3.2129,27
20120401|2012-03-28 15:30,28,3.2111,3.2111,3.211,3.211,2
20120401|2012-03-28 16:00,28,3.211,3.2128,3.211,3.2128,6
20120401|2012-03-28 19:30,29,3.2088,3.2088,3.2088,3.2088,34
20120401|2012-03-28 20:00,29,3.2095,3.2095,3.2088,3.2088,15
20120401|2012-03-28 20:30,29,3.2088,3.2088,3.2055,3.2055,18
20120401|2012-03-29 01:00,29,3.2076,3.2076,3.2076,3.2076,1
20120401|2012-03-29 02:00,29,3.2079,3.2144,3.2079,3.2109,6
20120401|2012-03-29 02:30,29,3.2136,3.2136,3.2127,3.2127,2
20120401|2012-03-29 03:00,29,3.215,3.215,3.2136,3.2136,4
20120401|2012-03-29 03:30,29,3.2089,3.2089,3.2089,3.2089,2
20120401|2012-03-29 04:00,29,3.2094,3.2094,3.2055,3.2055,4
20120401|2012-03-29 04:30,29,3.2053,3.208,3.2,3.2,11
20120401|2012-03-29 05:00,29,3.2,3.2035,3.2,3.2018,97
20120401|2012-03-29 05:30,29,3.2013,3.2013,3.2013,3.2013,1
20120401|2012-03-29 06:00,29,3.2001,3.201,3.2,3.2005,52
20120401|2012-03-29 06:30,29,3.2061,3.2144,3.2061,3.2144,113
20120401|2012-03-29 07:00,29,3.2135,3.2159,3.2126,3.2152,146
20120401|2012-03-29 07:30,29,3.215,3.225,3.2133,3.2202,138
20120401|2012-03-29 08:00,29,3.2252,3.23,3.2193,3.2218,103
20120401|2012-03-29 08:30,29,3.223,3.223,3.1963,3.1975,155
20120401|2012-03-29 09:00,29,3.196,3.1995,3.1896,3.1954,110
20120401|2012-03-29 09:30,29,3.1901,3.1901,3.1779,3.1849,149
20120401|2012-03-29 10:00,29,3.176,3.1821,3.176,3.1805,62
20120401|2012-03-29 10:30,29,3.1797,3.1797,3.1768,3.178,44
20120401|2012-03-29 11:00,29,3.1782,3.1818,3.1768,3.1775,39
20120401|2012-03-29 11:30,29,3.1772,3.1798,3.1725,3.1772,104
20120401|2012-03-29 12:00,29,3.1772,3.1772,3.162,3.1655,158
20120401|2012-03-29 12:30,29,3.1652,3.1652,3.146,3.151,116
20120401|2012-03-29 13:00,29,3.1517,3.16,3.1492,3.1581,84
20120401|2012-03-29 13:30,29,3.158,3.159,3.1548,3.1559,63
20120401|2012-03-29 14:00,29,3.155,3.161,3.155,3.161,292
20120401|2012-03-29 14:30,29,3.163,3.165,3.1625,3.165,36
20120401|2012-03-29 15:00,29,3.165,3.165,3.165,3.165,4
20120401|2012-03-29 15:30,29,3.1673,3.1673,3.166,3.166,33
20120401|2012-03-29 16:00,29,3.166,3.166,3.165,3.165,21
20120401|2012-03-29 21:30,30,3.17,3.17,3.17,3.17,1
20120401|2012-03-30 01:30,30,3.167,3.1676,3.167,3.1673,8
20120401|2012-03-30 02:30,30,3.175,3.1761,3.175,3.1761,2
20120401|2012-03-30 04:30,30,3.18,3.1803,3.1779,3.1787,6
20120401|2012-03-30 05:00,30,3.1753,3.1753,3.1752,3.1752,16
20120401|2012-03-30 06:30,30,3.176,3.1765,3.176,3.1765,4
20120401|2012-03-30 07:00,30,3.1765,3.1765,3.1736,3.1747,32
20120401|2012-03-30 07:30,30,3.1747,3.185,3.172,3.172,91
20120401|2012-03-30 08:00,30,3.1696,3.1719,3.162,3.166,40
20120401|2012-03-30 08:30,30,3.1625,3.1625,3.1518,3.1571,20
20120401|2012-03-30 09:00,30,3.1615,3.1698,3.1615,3.1661,98
20120401|2012-03-30 09:30,30,3.17,3.173,3.165,3.1688,35
20120401|2012-03-30 10:00,30,3.1677,3.1734,3.1677,3.17,150
20120401|2012-03-30 10:30,30,3.1644,3.1667,3.1632,3.1648,86
20120401|2012-03-30 11:00,30,3.1607,3.1607,3.158,3.158,30
20120401|2012-03-30 11:30,30,3.161,3.1613,3.1596,3.16,32
20120401|2012-03-30 12:00,30,3.1604,3.1681,3.159,3.1681,147
20120401|2012-03-30 12:30,30,3.169,3.1951,3.169,3.1834,147
20120401|2012-03-30 13:00,30,3.1834,3.186,3.1537,3.1595,653
20120501|2009-05-07 09:00,7,2.13,2.13,2.13,2.13,0
20120501|2009-05-15 13:00,15,2.04,2.04,2.04,2.04,0
20120501|2009-05-28 13:30,28,2.185,2.185,2.185,2.185,1
20120501|2009-12-09 09:00,9,2.355,2.355,2.355,2.355,0
20120501|2010-03-04 10:00,4,2.334,2.334,2.334,2.334,0
20120501|2010-05-13 11:30,13,2.443,2.443,2.443,2.443,2
20120501|2010-05-17 10:30,17,2.302,2.302,2.302,2.302,1
20120501|2010-05-17 13:00,17,2.291,2.291,2.291,2.291,1
20120501|2010-05-24 12:30,24,2.2035,2.2035,2.2035,2.2035,2
20120501|2010-05-27 13:00,27,2.28,2.28,2.28,2.28,1
20120501|2010-06-29 12:00,29,2.2885,2.2885,2.2885,2.2885,1
20120501|2010-07-01 10:30,1,2.202,2.202,2.202,2.202,1
20120501|2010-07-08 11:30,8,2.2675,2.2675,2.2675,2.2675,2
20120501|2010-07-16 12:30,16,2.2535,2.2535,2.2535,2.2535,1
20120501|2010-07-30 11:00,30,2.3125,2.3125,2.3125,2.3125,1
20120501|2010-08-03 11:30,3,2.414,2.414,2.414,2.414,1
20120501|2010-08-23 14:30,23,2.2072,2.2072,2.2072,2.2072,1
20120501|2010-11-19 12:30,19,2.36,2.36,2.36,2.36,1
20120501|2011-01-26 09:00,26,2.68,2.68,2.68,2.68,1
20120501|2011-01-27 10:30,27,2.722,2.722,2.722,2.722,1
20120501|2011-02-08 08:00,8,2.79,2.79,2.79,2.79,6
20120501|2011-02-11 11:00,11,2.818,2.818,2.818,2.818,1
20120501|2011-02-17 08:30,17,2.8835,2.8835,2.8835,2.8835,1
20120501|2011-02-17 09:00,17,2.8815,2.8815,2.8815,2.8815,1
20120501|2011-03-18 10:00,18,3.0775,3.0775,3.0775,3.0775,1
20120501|2011-04-05 11:00,5,3.228,3.228,3.228,3.228,1
20120501|2011-04-18 13:00,18,3.24,3.24,3.24,3.24,1
20120501|2011-05-05 10:00,5,3.011,3.011,3.011,3.011,2
20120501|2011-05-05 10:30,5,3.0322,3.0322,3.03,3.03,2
20120501|2011-05-05 11:30,5,3.01,3.01,3.01,3.01,31
20120501|2011-05-05 12:00,5,3.0217,3.03,3.0217,3.03,4
20120501|2011-05-05 15:30,5,2.9609,2.9609,2.9609,2.9609,1
20120501|2011-05-06 02:30,6,2.925,2.925,2.925,2.925,1
20120501|2011-05-06 09:30,6,3.0195,3.0195,3.0195,3.0195,1
20120501|2011-05-06 10:00,6,3.0256,3.0256,3.0256,3.0256,1
20120501|2011-05-06 10:30,6,2.9922,2.9927,2.9922,2.9927,2
20120501|2011-05-06 11:30,6,2.9731,2.9731,2.9731,2.9731,1
20120501|2011-05-06 13:30,6,2.922,2.922,2.922,2.922,1
20120501|2011-05-09 08:30,9,2.9603,2.9645,2.9603,2.9645,3
20120501|2011-05-09 09:30,9,2.9934,2.9934,2.9934,2.9934,3
20120501|2011-05-09 11:00,9,2.9908,2.9908,2.9908,2.9908,1
20120501|2011-05-11 11:00,11,3,3,3,3,1
20120501|2011-05-12 09:30,12,2.9587,2.9587,2.9587,2.9587,1
20120501|2011-05-13 13:30,13,2.9944,2.9944,2.9944,2.9944,1
20120501|2011-05-16 09:00,16,2.9887,2.9887,2.9887,2.9887,1
20120501|2011-05-17 10:00,17,2.9,2.9,2.8949,2.8949,9
20120501|2011-05-17 10:30,17,2.9066,2.9072,2.9066,2.9072,6
20120501|2011-05-17 11:30,17,2.9277,2.9277,2.921,2.921,2
20120501|2011-05-19 10:30,19,2.9579,2.9579,2.9579,2.9579,3
20120501|2011-05-24 08:30,24,2.97,2.97,2.97,2.97,1
20120501|2011-05-26 09:00,26,3.0337,3.0337,3.0337,3.0337,1
20120501|2011-05-26 10:00,26,3.038,3.038,3.038,3.038,1
20120501|2011-05-27 08:30,27,3.0425,3.0465,3.0425,3.0465,5
20120501|2011-06-02 13:30,2,3.0971,3.0971,3.0971,3.0971,1
20120501|2011-06-06 09:00,6,3.0725,3.0725,3.0725,3.0725,5
20120501|2011-06-07 08:00,7,3.0775,3.0775,3.0775,3.0775,1
20120501|2011-06-09 11:00,9,3.1713,3.1713,3.1713,3.1713,1
20120501|2011-06-09 11:30,9,3.1651,3.1651,3.1651,3.1651,4
20120501|2011-06-09 12:30,9,3.164,3.164,3.164,3.164,1
20120501|2011-06-15 12:00,15,3.06,3.06,3.06,3.06,1
20120501|2011-06-16 10:30,16,3.0496,3.0496,3.0496,3.0496,1
20120501|2011-06-16 13:30,16,3.0506,3.0506,3.0506,3.0506,1
20120501|2011-06-16 15:00,16,3.0594,3.0594,3.0594,3.0594,1
20120501|2011-06-17 10:30,17,3.03,3.03,3.03,3.03,10
20120501|2011-06-17 11:30,17,3.0238,3.0238,3.0238,3.0238,1
20120501|2011-06-17 12:00,17,3.0194,3.0194,3.0193,3.0193,2
20120501|2011-06-17 12:30,17,3.0157,3.0157,3.0157,3.0157,1
20120501|2011-06-20 12:30,20,2.9959,2.9959,2.9959,2.9959,1
20120501|2011-06-20 13:00,20,2.9951,2.9951,2.9945,2.9945,2
20120501|2011-06-20 14:30,20,2.9882,2.9882,2.9882,2.9882,1
20120501|2011-06-21 08:30,21,2.9801,2.9801,2.9801,2.9801,2
20120501|2011-06-21 09:30,21,2.9768,2.9768,2.9768,2.9768,1
20120501|2011-06-21 10:00,21,2.9779,2.9779,2.9779,2.9779,2
20120501|2011-06-21 10:30,21,2.9725,2.9725,2.9725,2.9725,1
20120501|2011-06-21 12:00,21,2.9459,2.9494,2.9459,2.9494,5
20120501|2011-06-21 13:00,21,2.9494,2.9567,2.9494,2.9567,2
20120501|2011-06-22 09:00,22,2.9765,2.9765,2.9765,2.9765,3
20120501|2011-06-22 09:30,22,2.98,2.98,2.98,2.98,1
20120501|2011-06-22 10:00,22,2.99,2.99,2.99,2.99,1
20120501|2011-06-22 14:30,22,3.0043,3.0043,3.0043,3.0043,1
20120501|2011-06-23 08:30,23,2.865,2.865,2.865,2.865,19
20120501|2011-06-23 09:00,23,2.8685,2.8768,2.8685,2.8768,3
20120501|2011-06-23 09:30,23,2.8891,2.8891,2.8891,2.8891,1
20120501|2011-06-23 10:30,23,2.885,2.885,2.885,2.885,10
20120501|2011-06-23 11:00,23,2.8815,2.886,2.8792,2.8792,3
20120501|2011-06-23 12:00,23,2.8853,2.8853,2.8853,2.8853,1
20120501|2011-06-23 12:30,23,2.898,2.898,2.898,2.898,1
20120501|2011-06-23 13:00,23,2.8912,2.8912,2.8885,2.8885,13
20120501|2011-06-23 13:30,23,2.871,2.871,2.871,2.871,1
20120501|2011-06-24 07:00,24,2.8937,2.8937,2.8937,2.8937,2
20120501|2011-06-24 07:30,24,2.8992,2.8992,2.8992,2.8992,1
20120501|2011-06-24 08:00,24,2.8741,2.8741,2.8741,2.8741,5
20120501|2011-06-24 08:30,24,2.8822,2.8828,2.8822,2.8828,2
20120501|2011-06-24 09:00,24,2.8806,2.8806,2.8806,2.8806,1
20120501|2011-06-24 09:30,24,2.8813,2.8813,2.8711,2.8711,2
20120501|2011-06-24 11:00,24,2.85,2.85,2.8325,2.8325,7
20120501|2011-06-24 11:30,24,2.8461,2.8514,2.8461,2.8514,2
20120501|2011-06-24 12:30,24,2.8486,2.8606,2.8486,2.8606,5
20120501|2011-06-24 13:00,24,2.839,2.839,2.839,2.839,3
20120501|2011-06-24 13:30,24,2.8583,2.8583,2.8583,2.8583,1
20120501|2011-06-26 17:00,27,2.862,2.862,2.862,2.862,1
20120501|2011-06-27 09:30,27,2.866,2.866,2.866,2.866,2
20120501|2011-06-27 10:00,27,2.853,2.853,2.853,2.853,1
20120501|2011-06-28 08:30,28,2.9008,2.9008,2.9008,2.9008,1
20120501|2011-06-28 10:00,28,2.9,2.9,2.9,2.9,1
20120501|2011-06-29 17:30,30,2.9995,2.9995,2.9995,2.9995,2
20120501|2011-06-30 08:00,30,3,3,3,3,1
20120501|2011-07-01 10:30,1,2.9392,2.9392,2.9392,2.9392,1
20120501|2011-07-05 09:00,5,3.0025,3.0025,3.0025,3.0025,50
20120501|2011-07-05 11:00,5,3.0069,3.0069,3.0069,3.0069,1
20120501|2011-07-05 12:30,5,3.0256,3.0256,3.0256,3.0256,7
20120501|2011-07-05 13:00,5,3.01,3.01,3.01,3.01,1
20120501|2011-07-06 08:00,6,3,3.0006,3,3.0006,2
20120501|2011-07-06 13:30,6,3.0179,3.0179,3.0179,3.0179,1
20120501|2011-07-07 17:00,8,3.1389,3.1389,3.1389,3.1389,1
20120501|2011-07-08 10:30,8,3.119,3.119,3.119,3.119,2
20120501|2011-07-08 11:30,8,3.1273,3.1273,3.1273,3.1273,1
20120501|2011-07-12 09:00,12,3.0877,3.0877,3.0875,3.0875,7
20120501|2011-07-12 10:00,12,3.0958,3.0958,3.0958,3.0958,1
20120501|2011-07-12 10:30,12,3.11,3.11,3.11,3.11,1
20120501|2011-07-12 12:30,12,3.1079,3.1079,3.1079,3.1079,1
20120501|2011-07-14 13:00,14,3.1025,3.1025,3.1025,3.1025,1
20120501|2011-07-15 09:00,15,3.136,3.136,3.136,3.136,1
20120501|2011-07-18 11:30,18,3.104,3.104,3.104,3.104,1
20120501|2011-07-20 09:30,20,3.1354,3.1354,3.1354,3.1354,1
20120501|2011-07-21 09:30,21,3.1563,3.1563,3.1563,3.1563,1
20120501|2011-07-21 14:30,21,3.1386,3.1386,3.1386,3.1386,1
20120501|2011-07-22 08:00,22,3.1375,3.1375,3.1375,3.1375,1
20120501|2011-07-22 13:00,22,3.1509,3.1509,3.1509,3.1509,1
20120501|2011-07-25 08:30,25,3.1205,3.1205,3.1205,3.1205,1
20120501|2011-07-26 12:00,26,3.1446,3.1446,3.1446,3.1446,1
20120501|2011-07-27 11:00,27,3.136,3.136,3.1353,3.1353,3
20120501|2011-07-28 10:00,28,3.132,3.132,3.132,3.132,3
20120501|2011-08-02 08:00,2,3.0917,3.0917,3.0917,3.0917,1
20120501|2011-08-03 11:30,3,3.0372,3.0372,3.0372,3.0372,1
20120501|2011-08-03 13:00,3,3.0349,3.0349,3.0349,3.0349,1
20120501|2011-08-04 05:00,4,3.005,3.005,3.005,3.005,1
20120501|2011-08-04 09:30,4,2.9849,2.9849,2.9849,2.9849,1
20120501|2011-08-04 10:30,4,2.98,2.98,2.98,2.98,2
20120501|2011-08-04 11:00,4,2.9431,2.9434,2.9431,2.9434,5
20120501|2011-08-04 11:30,4,2.943,2.9466,2.943,2.9466,11
20120501|2011-08-04 12:00,4,2.935,2.935,2.9335,2.9349,16
20120501|2011-08-04 12:30,4,2.9334,2.9334,2.9084,2.9084,12
20120501|2011-08-04 13:00,4,2.9091,2.9091,2.908,2.908,2
20120501|2011-08-04 13:30,4,2.9,2.9095,2.9,2.9034,5
20120501|2011-08-04 14:00,4,2.9061,2.9069,2.9061,2.9069,5
20120501|2011-08-04 15:00,4,2.9021,2.9021,2.9021,2.9021,1
20120501|2011-08-05 01:00,5,2.88,2.88,2.88,2.88,1
20120501|2011-08-05 08:00,5,2.9086,2.9235,2.9086,2.9235,4
20120501|2011-08-05 08:30,5,2.9406,2.9406,2.9406,2.9406,1
20120501|2011-08-05 09:00,5,2.9262,2.9304,2.9262,2.9304,4
20120501|2011-08-05 10:00,5,2.9045,2.9045,2.9045,2.9045,1
20120501|2011-08-05 10:30,5,2.9078,2.9079,2.8885,2.8885,22
20120501|2011-08-05 12:30,5,2.9264,2.9264,2.9259,2.9259,14
20120501|2011-08-05 13:30,5,2.9392,2.94,2.9392,2.9395,4
20120501|2011-08-05 14:00,5,2.9324,2.9324,2.9324,2.9324,1
20120501|2011-08-05 15:00,5,2.9428,2.9428,2.9428,2.9428,1
20120501|2011-08-07 17:00,8,2.8934,2.8934,2.891,2.891,50
20120501|2011-08-08 07:00,8,2.865,2.865,2.865,2.865,1
20120501|2011-08-08 08:00,8,2.8763,2.8765,2.8763,2.8765,2
20120501|2011-08-08 08:30,8,2.8724,2.8903,2.8724,2.8872,9
20120501|2011-08-08 09:00,8,2.8822,2.8822,2.8822,2.8822,1
20120501|2011-08-08 09:30,8,2.8662,2.8698,2.8662,2.8676,11
20120501|2011-08-08 10:00,8,2.87,2.87,2.867,2.867,2
20120501|2011-08-08 11:00,8,2.8673,2.8673,2.8673,2.8673,1
20120501|2011-08-08 12:00,8,2.8712,2.8712,2.8625,2.8625,16
20120501|2011-08-08 12:30,8,2.8599,2.8599,2.8599,2.8599,1
20120501|2011-08-08 13:00,8,2.85,2.85,2.8455,2.8455,7
20120501|2011-08-08 13:30,8,2.812,2.812,2.8,2.8,8
20120501|2011-08-08 14:00,8,2.8035,2.835,2.8035,2.834,7
20120501|2011-08-08 14:30,8,2.827,2.827,2.8072,2.8074,10
20120501|2011-08-08 15:00,8,2.8041,2.822,2.8041,2.822,14
20120501|2011-08-08 19:00,9,2.79,2.79,2.78,2.78,2
20120501|2011-08-08 20:00,9,2.76,2.76,2.76,2.76,6
20120501|2011-08-09 08:00,9,2.8161,2.8179,2.8161,2.8179,3
20120501|2011-08-09 08:30,9,2.8248,2.8248,2.8248,2.8248,1
20120501|2011-08-09 09:00,9,2.8347,2.8351,2.8347,2.8351,2
20120501|2011-08-09 09:30,9,2.8325,2.8325,2.8325,2.8325,2
20120501|2011-08-09 10:00,9,2.8148,2.8264,2.8146,2.8264,12
20120501|2011-08-09 10:30,9,2.83,2.83,2.83,2.83,5
20120501|2011-08-09 11:00,9,2.8256,2.8256,2.8256,2.8256,2
20120501|2011-08-09 11:30,9,2.82,2.82,2.82,2.82,1
20120501|2011-08-09 12:00,9,2.8135,2.8156,2.8135,2.815,12
20120501|2011-08-09 12:30,9,2.8141,2.8141,2.7884,2.7884,4
20120501|2011-08-09 13:00,9,2.8115,2.8133,2.7909,2.7909,4
20120501|2011-08-09 13:30,9,2.7602,2.7602,2.7602,2.7602,1
20120501|2011-08-09 14:00,9,2.7826,2.7829,2.7826,2.7829,3
20120501|2011-08-09 14:30,9,2.7885,2.8098,2.7885,2.8098,4
20120501|2011-08-09 15:00,9,2.817,2.8197,2.817,2.8175,10
20120501|2011-08-10 07:00,10,2.87,2.87,2.87,2.87,1
20120501|2011-08-10 09:30,10,2.8314,2.8314,2.8314,2.8314,1
20120501|2011-08-10 10:00,10,2.816,2.816,2.816,2.816,1
20120501|2011-08-10 10:30,10,2.8125,2.814,2.8122,2.8129,14
20120501|2011-08-10 11:30,10,2.8285,2.8285,2.8285,2.8285,1
20120501|2011-08-10 12:00,10,2.8353,2.8355,2.8295,2.8295,6
20120501|2011-08-10 12:30,10,2.8353,2.8353,2.8353,2.8353,1
20120501|2011-08-10 13:30,10,2.8581,2.8581,2.8581,2.8581,5
20120501|2011-08-10 14:30,10,2.856,2.856,2.856,2.856,1
20120501|2011-08-11 05:00,11,2.835,2.835,2.835,2.835,1
20120501|2011-08-11 11:00,11,2.8531,2.8531,2.8531,2.8531,1
20120501|2011-08-12 10:00,12,2.8874,2.8876,2.8874,2.8876,5
20120501|2011-08-12 11:00,12,2.8911,2.8911,2.8911,2.8911,1
20120501|2011-08-12 12:00,12,2.891,2.891,2.891,2.891,1
20120501|2011-08-12 13:00,12,2.8893,2.8893,2.8893,2.8893,1
20120501|2011-08-12 14:30,12,2.8828,2.8828,2.8828,2.8828,1
20120501|2011-08-15 10:00,15,2.9172,2.9172,2.9172,2.9172,1
20120501|2011-08-15 10:30,15,2.9173,2.9173,2.9173,2.9173,2
20120501|2011-08-15 11:30,15,2.913,2.9259,2.913,2.9259,4
20120501|2011-08-16 11:00,16,2.9335,2.9335,2.9335,2.9335,1
20120501|2011-08-16 11:30,16,2.93,2.9346,2.93,2.9346,7
20120501|2011-08-16 13:00,16,2.9322,2.9322,2.9322,2.9322,1
20120501|2011-08-16 14:30,16,2.9345,2.9345,2.9345,2.9345,1
20120501|2011-08-16 15:00,16,2.9357,2.9357,2.9357,2.9357,1
20120501|2011-08-17 14:30,17,2.958,2.958,2.958,2.958,1
20120501|2011-08-18 02:00,18,2.9379,2.9379,2.9379,2.9379,1
20120501|2011-08-18 09:00,18,2.87,2.87,2.87,2.87,1
20120501|2011-08-18 09:30,18,2.884,2.884,2.884,2.884,1
20120501|2011-08-18 12:30,18,2.8713,2.8713,2.8713,2.8713,1
20120501|2011-08-18 13:30,18,2.8636,2.8636,2.8636,2.8636,1
20120501|2011-08-18 15:00,18,2.8655,2.8655,2.8655,2.8655,1
20120501|2011-08-19 07:00,19,2.8866,2.8953,2.8866,2.8882,6
20120501|2011-08-19 07:30,19,2.885,2.885,2.885,2.885,1
20120501|2011-08-19 08:00,19,2.881,2.8866,2.8799,2.8818,19
20120501|2011-08-19 08:30,19,2.8585,2.8669,2.8585,2.8669,2
20120501|2011-08-19 09:00,19,2.8847,2.9026,2.8846,2.9026,12
20120501|2011-08-19 09:30,19,2.9018,2.9058,2.8978,2.9037,17
20120501|2011-08-19 10:00,19,2.9074,2.9154,2.901,2.901,12
20120501|2011-08-22 13:00,22,2.9035,2.9035,2.9035,2.9035,1
20120501|2011-08-23 10:00,23,2.9078,2.9078,2.9078,2.9078,1
20120501|2011-08-24 10:30,24,2.945,2.945,2.945,2.945,1
20120501|2011-08-24 13:30,24,2.9305,2.9305,2.9305,2.9305,1
20120501|2011-08-25 09:00,25,2.9412,2.9412,2.9412,2.9412,1
20120501|2011-08-26 07:00,26,2.936,2.936,2.936,2.936,1
20120501|2011-08-29 09:00,29,2.9944,2.9944,2.9944,2.9944,1
20120501|2011-08-30 10:00,30,3.025,3.025,3.025,3.025,1
20120501|2011-08-31 08:00,31,3.0244,3.0244,3.0244,3.0244,1
20120501|2011-08-31 10:30,31,3.0265,3.0265,3.0265,3.0265,1
20120501|2011-08-31 12:00,31,3.0375,3.0375,3.0375,3.0375,4
20120501|2011-08-31 14:00,31,3.028,3.028,3.0265,3.0265,4
20120501|2011-09-01 10:00,1,3.0258,3.0258,3.0258,3.0258,1
20120501|2011-09-01 13:00,1,3.0162,3.0162,3.0162,3.0162,1
20120501|2011-09-02 08:00,2,2.9715,2.9715,2.9715,2.9715,1
20120501|2011-09-02 10:00,2,2.9673,2.9673,2.9673,2.9673,1
20120501|2011-09-02 12:00,2,2.986,2.986,2.986,2.986,1
20120501|2011-09-06 12:00,6,2.9385,2.9385,2.9385,2.9385,2
20120501|2011-09-07 09:30,7,3.0311,3.0311,3.0311,3.0311,1
20120501|2011-09-08 11:00,8,3.0002,3.0002,3,3,25
20120501|2011-09-08 12:00,8,3.0269,3.0269,3.0269,3.0269,1
20120501|2011-09-08 13:00,8,3.0099,3.0099,3.0099,3.0099,1
20120501|2011-09-09 07:30,9,2.9772,2.9799,2.9754,2.9754,3
20120501|2011-09-09 12:00,9,2.9386,2.9386,2.9386,2.9386,1
20120501|2011-09-09 12:30,9,2.9414,2.9415,2.9414,2.9415,2
20120501|2011-09-09 13:00,9,2.9438,2.9438,2.9438,2.9438,1
20120501|2011-09-12 13:00,12,2.9154,2.9154,2.9154,2.9154,1
20120501|2011-09-12 13:30,12,2.9134,2.9134,2.9134,2.9134,1
20120501|2011-09-12 15:30,12,2.9234,2.9234,2.9234,2.9234,1
20120501|2011-09-13 08:00,13,2.905,2.905,2.905,2.905,2
20120501|2011-09-13 12:30,13,2.9187,2.9187,2.9187,2.9187,1
20120501|2011-09-14 09:30,14,2.88,2.884,2.88,2.884,3
20120501|2011-09-15 08:00,15,2.985,2.985,2.985,2.985,1
20120501|2011-09-15 09:00,15,2.9787,2.9787,2.9787,2.9787,1
20120501|2011-09-15 13:00,15,2.977,2.9773,2.977,2.9773,10
20120501|2011-09-16 03:00,16,2.9805,2.9805,2.9805,2.9805,1
20120501|2011-09-16 07:30,16,2.961,2.961,2.961,2.961,1
20120501|2011-09-16 13:30,16,2.951,2.9525,2.951,2.9525,5
20120501|2011-09-16 15:30,16,2.9513,2.9513,2.9513,2.9513,1
20120501|2011-09-19 08:00,19,2.8902,2.8948,2.8902,2.8948,3
20120501|2011-09-19 10:00,19,2.9029,2.9029,2.9029,2.9029,1
20120501|2011-09-19 11:30,19,2.8905,2.8905,2.8892,2.8892,12
20120501|2011-09-19 12:00,19,2.8889,2.8889,2.8889,2.8889,1
20120501|2011-09-19 12:30,19,2.8883,2.8883,2.8869,2.8869,11
20120501|2011-09-19 13:00,19,2.8869,2.8869,2.8869,2.8869,9
20120501|2011-09-19 13:30,19,2.8965,2.8965,2.8965,2.8965,1
20120501|2011-09-19 14:00,19,2.8871,2.8871,2.8871,2.8871,1
20120501|2011-09-20 08:30,20,2.8976,2.9001,2.8976,2.9001,6
20120501|2011-09-20 11:00,20,2.9091,2.9091,2.9091,2.9091,2
20120501|2011-09-20 12:30,20,2.9039,2.9039,2.9039,2.9039,1
20120501|2011-09-20 15:30,20,2.9074,2.9074,2.9074,2.9074,1
20120501|2011-09-21 09:30,21,2.9228,2.9348,2.9228,2.9348,3
20120501|2011-09-21 13:00,21,2.9089,2.9089,2.9089,2.9089,1
20120501|2011-09-21 14:00,21,2.8907,2.8907,2.8907,2.8907,1
20120501|2011-09-22 06:00,22,2.81,2.81,2.81,2.81,1
20120501|2011-09-22 06:30,22,2.8017,2.8018,2.8017,2.8018,3
20120501|2011-09-22 07:00,22,2.8095,2.8169,2.8095,2.8169,22
20120501|2011-09-22 08:00,22,2.7919,2.7956,2.787,2.787,13
20120501|2011-09-22 08:30,22,2.799,2.799,2.7917,2.799,3
20120501|2011-09-22 09:00,22,2.7998,2.8152,2.7998,2.8152,3
20120501|2011-09-22 09:30,22,2.8073,2.8116,2.8073,2.8107,7
20120501|2011-09-22 10:00,22,2.8138,2.8138,2.8054,2.8054,23
20120501|2011-09-22 10:30,22,2.8022,2.8022,2.7935,2.7935,2
20120501|2011-09-22 11:00,22,2.7889,2.7974,2.7889,2.7974,4
20120501|2011-09-22 11:30,22,2.7956,2.8016,2.7956,2.8016,8
20120501|2011-09-22 12:00,22,2.8,2.8,2.7933,2.7933,10
20120501|2011-09-22 12:30,22,2.7893,2.7958,2.7893,2.7958,6
20120501|2011-09-22 13:00,22,2.7921,2.801,2.7921,2.801,3
20120501|2011-09-22 13:30,22,2.7975,2.7975,2.7967,2.7973,10
20120501|2011-09-22 14:00,22,2.7945,2.7945,2.7897,2.7897,3
20120501|2011-09-22 14:30,22,2.791,2.791,2.791,2.791,1
20120501|2011-09-22 15:30,22,2.8004,2.8006,2.8004,2.8006,2
20120501|2011-09-22 16:00,22,2.7968,2.7968,2.7968,2.7968,1
20120501|2011-09-23 03:00,23,2.8252,2.8252,2.8252,2.8252,1
20120501|2011-09-23 04:30,23,2.8026,2.8026,2.8026,2.8026,1
20120501|2011-09-23 05:00,23,2.7919,2.7919,2.7919,2.7919,1
20120501|2011-09-23 05:30,23,2.78,2.78,2.7598,2.7599,10
20120501|2011-09-23 06:30,23,2.7504,2.7514,2.7504,2.7514,2
20120501|2011-09-23 07:00,23,2.754,2.7625,2.75,2.7625,5
20120501|2011-09-23 08:00,23,2.7703,2.775,2.7653,2.7653,4
20120501|2011-09-23 08:30,23,2.7638,2.7768,2.7638,2.7747,3
20120501|2011-09-23 09:00,23,2.763,2.763,2.7602,2.7602,4
20120501|2011-09-23 09:30,23,2.7755,2.7929,2.7755,2.78,11
20120501|2011-09-23 10:00,23,2.7814,2.7886,2.7736,2.78,38
20120501|2011-09-23 10:30,23,2.7695,2.7716,2.7695,2.7716,3
20120501|2011-09-23 11:00,23,2.772,2.7777,2.772,2.7748,6
20120501|2011-09-23 11:30,23,2.766,2.766,2.766,2.766,1
20120501|2011-09-23 12:00,23,2.7529,2.7584,2.7529,2.7584,10
20120501|2011-09-23 13:00,23,2.7638,2.7638,2.7638,2.7638,2
20120501|2011-09-23 13:30,23,2.7453,2.7453,2.7453,2.7453,1
20120501|2011-09-23 14:00,23,2.7465,2.7465,2.7465,2.7465,1
20120501|2011-09-23 14:30,23,2.763,2.763,2.763,2.763,8
20120501|2011-09-23 16:00,23,2.7556,2.7556,2.7556,2.7556,1
20120501|2011-09-26 05:30,26,2.7518,2.7518,2.7518,2.7518,1
20120501|2011-09-26 07:00,26,2.7627,2.7627,2.7627,2.7627,1
20120501|2011-09-26 07:30,26,2.7719,2.7719,2.7719,2.7719,1
20120501|2011-09-26 08:30,26,2.7415,2.7415,2.7415,2.7415,1
20120501|2011-09-26 10:00,26,2.7485,2.7485,2.7485,2.7485,1
20120501|2011-09-26 10:30,26,2.7669,2.7669,2.7669,2.7669,1
20120501|2011-09-26 11:00,26,2.748,2.748,2.748,2.748,1
20120501|2011-09-26 11:30,26,2.759,2.759,2.7566,2.7568,3
20120501|2011-09-26 13:30,26,2.7462,2.7514,2.7462,2.7514,12
20120501|2011-09-26 14:00,26,2.7592,2.7592,2.7592,2.7592,1
20120501|2011-09-26 15:00,26,2.7694,2.7694,2.7694,2.7694,1
20120501|2011-09-27 05:30,27,2.7707,2.7707,2.7707,2.7707,1
20120501|2011-09-27 07:00,27,2.7975,2.7975,2.7975,2.7975,1
20120501|2011-09-27 09:30,27,2.809,2.809,2.809,2.809,1
20120501|2011-09-27 11:00,27,2.801,2.801,2.801,2.801,1
20120501|2011-09-27 11:30,27,2.7939,2.7939,2.7939,2.7939,1
20120501|2011-09-27 12:30,27,2.7987,2.7987,2.7987,2.7987,2
20120501|2011-09-27 13:00,27,2.7995,2.7995,2.7985,2.7985,3
20120501|2011-09-28 04:00,28,2.8,2.8001,2.8,2.8001,2
20120501|2011-09-28 09:00,28,2.7981,2.7981,2.7981,2.7981,1
20120501|2011-09-28 10:00,28,2.7945,2.7945,2.7927,2.7927,3
20120501|2011-09-28 12:00,28,2.7686,2.7686,2.7686,2.7686,2
20120501|2011-09-28 12:30,28,2.7686,2.7686,2.7599,2.7599,11
20120501|2011-09-28 13:30,28,2.7465,2.7465,2.7465,2.7465,1
20120501|2011-09-28 14:00,28,2.7448,2.7448,2.7448,2.7448,1
20120501|2011-09-28 15:00,28,2.7434,2.7454,2.7434,2.745,3
20120501|2011-09-28 19:00,29,2.73,2.73,2.73,2.73,3
20120501|2011-09-29 09:00,29,2.765,2.765,2.765,2.765,5
20120501|2011-09-29 10:30,29,2.763,2.763,2.763,2.763,1
20120501|2011-09-29 11:00,29,2.774,2.774,2.774,2.774,1
20120501|2011-09-29 12:00,29,2.764,2.7662,2.7636,2.7662,7
20120501|2011-09-29 13:00,29,2.7307,2.7307,2.7294,2.7294,2
20120501|2011-09-29 16:00,29,2.7549,2.7549,2.7549,2.7549,1
20120501|2011-09-30 04:30,30,2.7225,2.7225,2.7225,2.7225,3
20120501|2011-09-30 06:00,30,2.7125,2.7125,2.7125,2.7125,1
20120501|2011-09-30 07:00,30,2.7065,2.7065,2.7065,2.7065,1
20120501|2011-09-30 08:00,30,2.689,2.689,2.689,2.689,1
20120501|2011-09-30 08:30,30,2.687,2.687,2.687,2.687,2
20120501|2011-09-30 09:00,30,2.7034,2.7034,2.703,2.703,2
20120501|2011-09-30 09:30,30,2.7004,2.7004,2.7004,2.7004,1
20120501|2011-09-30 10:00,30,2.6936,2.6963,2.6936,2.6963,2
20120501|2011-09-30 10:30,30,2.7061,2.7061,2.7061,2.7061,1
20120501|2011-09-30 11:00,30,2.6945,2.6945,2.6945,2.6945,1
20120501|2011-09-30 12:30,30,2.713,2.713,2.713,2.713,3
20120501|2011-09-30 13:00,30,2.6882,2.6888,2.6787,2.6787,85
20120501|2011-09-30 13:30,30,2.6714,2.6714,2.6713,2.6713,3
20120501|2011-10-03 06:00,3,2.6616,2.6616,2.6616,2.6616,1
20120501|2011-10-03 07:30,3,2.65,2.65,2.64,2.64,6
20120501|2011-10-03 08:00,3,2.6373,2.6373,2.63,2.63,2
20120501|2011-10-03 08:30,3,2.6327,2.6327,2.6327,2.6327,1
20120501|2011-10-03 09:30,3,2.6504,2.6506,2.6504,2.6506,6
20120501|2011-10-03 10:00,3,2.6477,2.6592,2.6477,2.6592,3
20120501|2011-10-03 10:30,3,2.6669,2.667,2.6669,2.667,3
20120501|2011-10-03 11:00,3,2.661,2.661,2.661,2.661,1
20120501|2011-10-03 12:30,3,2.6325,2.6352,2.6288,2.6328,15
20120501|2011-10-03 13:00,3,2.632,2.6419,2.632,2.6392,12
20120501|2011-10-03 13:30,3,2.641,2.6445,2.6397,2.6445,7
20120501|2011-10-03 14:00,3,2.6306,2.6306,2.6306,2.6306,1
20120501|2011-10-03 14:30,3,2.6226,2.6226,2.6226,2.6226,1
20120501|2011-10-03 16:00,3,2.6178,2.6178,2.6178,2.6178,1
20120501|2011-10-04 04:30,4,2.6051,2.6059,2.6049,2.6058,10
20120501|2011-10-04 06:30,4,2.6,2.6,2.6,2.6,1
20120501|2011-10-04 07:00,4,2.5867,2.5867,2.5867,2.5867,1
20120501|2011-10-04 08:00,4,2.5915,2.597,2.5915,2.5935,7
20120501|2011-10-04 08:30,4,2.5965,2.5965,2.593,2.593,4
20120501|2011-10-04 09:00,4,2.5945,2.5945,2.589,2.589,3
20120501|2011-10-04 10:00,4,2.6191,2.622,2.6191,2.6209,4
20120501|2011-10-04 10:30,4,2.6166,2.6177,2.6166,2.6177,2
20120501|2011-10-04 11:00,4,2.6255,2.6255,2.6219,2.6254,6
20120501|2011-10-04 11:30,4,2.62,2.62,2.62,2.62,1
20120501|2011-10-04 12:30,4,2.6217,2.6219,2.61,2.61,3
20120501|2011-10-04 13:00,4,2.6103,2.6103,2.5942,2.6096,126
20120501|2011-10-04 13:30,4,2.609,2.6092,2.6065,2.6065,10
20120501|2011-10-04 14:00,4,2.5944,2.5944,2.5944,2.5944,1
20120501|2011-10-04 14:30,4,2.6097,2.6341,2.6097,2.6341,12
20120501|2011-10-04 15:00,4,2.642,2.643,2.642,2.643,2
20120501|2011-10-04 15:30,4,2.6531,2.6531,2.6493,2.6517,3
20120501|2011-10-05 07:30,5,2.641,2.645,2.6405,2.6405,13
20120501|2011-10-05 08:00,5,2.6396,2.6428,2.6396,2.6404,6
20120501|2011-10-05 08:30,5,2.634,2.6348,2.634,2.6344,7
20120501|2011-10-05 09:00,5,2.6388,2.6491,2.6388,2.6474,36
20120501|2011-10-05 09:30,5,2.6635,2.666,2.65,2.6657,41
20120501|2011-10-05 10:00,5,2.6626,2.6635,2.6585,2.6585,60
20120501|2011-10-05 10:30,5,2.6585,2.6604,2.6527,2.6604,20
20120501|2011-10-05 11:00,5,2.6628,2.6628,2.6519,2.6519,66
20120501|2011-10-05 11:30,5,2.6528,2.6588,2.65,2.6588,18
20120501|2011-10-05 12:00,5,2.665,2.665,2.665,2.665,1
20120501|2011-10-05 13:00,5,2.6659,2.6774,2.6589,2.6774,22
20120501|2011-10-05 13:30,5,2.674,2.6765,2.6709,2.6765,17
20120501|2011-10-05 14:00,5,2.664,2.664,2.6633,2.6636,8
20120501|2011-10-05 14:30,5,2.67,2.67,2.67,2.67,1
20120501|2011-10-05 16:00,5,2.6699,2.6699,2.6699,2.6699,1
20120501|2011-10-06 08:00,6,2.6469,2.6469,2.6469,2.6469,1
20120501|2011-10-06 10:00,6,2.6747,2.6747,2.6728,2.6735,7
20120501|2011-10-06 10:30,6,2.6835,2.6835,2.6835,2.6835,1
20120501|2011-10-06 11:00,6,2.6785,2.6785,2.6785,2.6785,1
20120501|2011-10-06 12:30,6,2.7163,2.7163,2.7163,2.7163,1
20120501|2011-10-06 13:00,6,2.7344,2.7363,2.733,2.733,13
20120501|2011-10-07 07:30,7,2.7457,2.7465,2.7457,2.7465,3
20120501|2011-10-07 08:30,7,2.7203,2.721,2.7203,2.721,9
20120501|2011-10-07 09:30,7,2.7241,2.7241,2.7241,2.7241,1
20120501|2011-10-07 10:00,7,2.726,2.726,2.726,2.726,1
20120501|2011-10-10 11:00,10,2.7868,2.7875,2.7866,2.7875,69
20120501|2011-10-10 12:30,10,2.7863,2.7912,2.7863,2.7912,10
20120501|2011-10-10 13:00,10,2.7803,2.7826,2.7803,2.7826,19
20120501|2011-10-11 09:30,11,2.7757,2.7757,2.7733,2.7733,2
20120501|2011-10-11 13:00,11,2.8014,2.8019,2.8005,2.8005,11
20120501|2011-10-11 14:30,11,2.8009,2.8009,2.8009,2.8009,1
20120501|2011-10-11 15:30,11,2.7935,2.7935,2.7935,2.7935,1
20120501|2011-10-12 10:00,12,2.8216,2.8216,2.8216,2.8216,1
20120501|2011-10-12 11:00,12,2.8183,2.8183,2.8183,2.8183,1
20120501|2011-10-12 13:00,12,2.8122,2.8129,2.8115,2.8115,14
20120501|2011-10-13 07:00,13,2.792,2.7931,2.792,2.7931,2
20120501|2011-10-13 10:00,13,2.8076,2.8076,2.8076,2.8076,1
20120501|2011-10-13 12:00,13,2.804,2.8067,2.8031,2.8039,11
20120501|2011-10-13 12:30,13,2.8187,2.8214,2.8137,2.8144,16
20120501|2011-10-13 13:00,13,2.8089,2.8286,2.8073,2.8274,90
20120501|2011-10-13 13:30,13,2.8261,2.8287,2.8245,2.8287,13
20120501|2011-10-13 14:00,13,2.8292,2.8312,2.8277,2.8312,11
20120501|2011-10-14 03:30,14,2.8432,2.8432,2.8432,2.8432,1
20120501|2011-10-14 08:30,14,2.8949,2.8956,2.8919,2.8929,18
20120501|2011-10-14 09:00,14,2.8886,2.892,2.8884,2.8918,42
20120501|2011-10-14 09:30,14,2.8855,2.8935,2.8855,2.8891,9
20120501|2011-10-14 11:00,14,2.8897,2.8897,2.8896,2.8896,2
20120501|2011-10-14 11:30,14,2.8943,2.9017,2.8943,2.9016,26
20120501|2011-10-14 12:00,14,2.9013,2.9015,2.895,2.9006,12
20120501|2011-10-14 12:30,14,2.9009,2.9031,2.8978,2.9005,36
20120501|2011-10-14 13:00,14,2.8924,2.8971,2.8924,2.8941,17
20120501|2011-10-14 13:30,14,2.9005,2.9005,2.9005,2.9005,1
20120501|2011-10-17 09:00,17,2.8964,2.8964,2.8964,2.8964,1
20120501|2011-10-17 10:00,17,2.8873,2.8873,2.8861,2.8861,2
20120501|2011-10-17 10:30,17,2.8939,2.8967,2.8939,2.8944,21
20120501|2011-10-17 11:30,17,2.8748,2.8748,2.8748,2.8748,2
20120501|2011-10-17 13:30,17,2.8713,2.8713,2.8713,2.8713,1
20120501|2011-10-17 15:30,17,2.865,2.865,2.865,2.865,1
20120501|2011-10-18 10:30,18,2.8617,2.877,2.8617,2.877,2
20120501|2011-10-18 12:00,18,2.8892,2.8892,2.8892,2.8892,1
20120501|2011-10-19 10:30,19,2.8976,2.8976,2.8948,2.8948,23
20120501|2011-10-19 12:30,19,2.8825,2.8825,2.8825,2.8825,1
20120501|2011-10-19 13:00,19,2.8607,2.8607,2.8459,2.846,26
20120501|2011-10-19 13:30,19,2.8509,2.8509,2.8505,2.8505,7
20120501|2011-10-19 14:00,19,2.8515,2.8515,2.8515,2.8515,1
20120501|2011-10-20 03:30,20,2.8471,2.8471,2.8471,2.8471,1
20120501|2011-10-20 11:00,20,2.8318,2.8318,2.8318,2.8318,1
20120501|2011-10-20 13:30,20,2.8763,2.8763,2.8763,2.8763,1
20120501|2011-10-21 06:00,21,2.8743,2.8743,2.8743,2.8743,1
20120501|2011-10-21 09:00,21,2.9162,2.9162,2.9162,2.9162,1
20120501|2011-10-21 11:00,21,2.8962,2.8962,2.8962,2.8962,1
20120501|2011-10-21 12:30,21,2.8835,2.8835,2.8835,2.8835,1
20120501|2011-10-24 04:00,24,2.8762,2.8762,2.8762,2.8762,1
20120501|2011-10-24 06:00,24,2.8896,2.8896,2.8896,2.8896,1
20120501|2011-10-24 12:30,24,2.9134,2.9134,2.9113,2.9113,161
20120501|2011-10-24 13:00,24,2.9113,2.9113,2.9113,2.9113,13
20120501|2011-10-25 03:00,25,2.9172,2.9172,2.9172,2.9172,1
20120501|2011-10-25 04:00,25,2.9114,2.9114,2.9098,2.9098,2
20120501|2011-10-25 07:30,25,2.9181,2.9181,2.9181,2.9181,1
20120501|2011-10-25 08:00,25,2.905,2.905,2.905,2.905,1
20120501|2011-10-25 08:30,25,2.9,2.9,2.9,2.9,2
20120501|2011-10-25 11:00,25,2.912,2.912,2.912,2.912,1
20120501|2011-10-25 11:30,25,2.9216,2.9216,2.9216,2.9216,2
20120501|2011-10-25 14:00,25,2.918,2.918,2.918,2.918,14
20120501|2011-10-25 15:00,25,2.913,2.913,2.913,2.913,1
20120501|2011-10-26 08:30,26,2.9071,2.9071,2.9071,2.9071,1
20120501|2011-10-26 10:30,26,2.895,2.895,2.895,2.895,1
20120501|2011-10-27 06:30,27,2.9286,2.9286,2.9286,2.9286,1
20120501|2011-10-27 08:00,27,2.9591,2.9591,2.9591,2.9591,1
20120501|2011-10-28 03:30,28,2.9784,2.9784,2.9784,2.9784,1
20120501|2011-10-28 05:00,28,2.9511,2.9511,2.9511,2.9511,2
20120501|2011-10-28 10:30,28,2.9451,2.9451,2.9451,2.9451,1
20120501|2011-10-28 12:30,28,2.9466,2.9466,2.9466,2.9466,1
20120501|2011-10-28 13:00,28,2.939,2.939,2.939,2.939,1
20120501|2011-10-31 02:30,31,2.9473,2.9473,2.9473,2.9473,1
20120501|2011-10-31 03:30,31,2.9244,2.9244,2.9214,2.9214,3
20120501|2011-10-31 08:00,31,2.9253,2.9253,2.9251,2.9251,2
20120501|2011-10-31 09:00,31,2.9221,2.925,2.9221,2.9247,9
20120501|2011-10-31 10:00,31,2.9307,2.9332,2.9307,2.9332,6
20120501|2011-10-31 10:30,31,2.9329,2.9334,2.9329,2.9334,8
20120501|2011-10-31 13:00,31,2.9445,2.9445,2.9445,2.9445,1
20120501|2011-11-01 06:00,1,2.892,2.892,2.892,2.892,1
20120501|2011-11-01 06:30,1,2.8848,2.8848,2.8848,2.8848,1
20120501|2011-11-01 08:00,1,2.8605,2.8612,2.8605,2.8612,9
20120501|2011-11-01 08:30,1,2.8561,2.8627,2.8561,2.8627,37
20120501|2011-11-01 12:00,1,2.872,2.872,2.872,2.872,1
20120501|2011-11-01 12:30,1,2.8804,2.8804,2.8804,2.8804,1
20120501|2011-11-01 13:00,1,2.8863,2.91,2.8863,2.91,6
20120501|2011-11-02 08:00,2,2.935,2.935,2.935,2.935,1
20120501|2011-11-02 11:00,2,2.936,2.936,2.936,2.936,1
20120501|2011-11-02 11:30,2,2.938,2.938,2.9355,2.9355,2
20120501|2011-11-02 12:00,2,2.9005,2.9005,2.9005,2.9005,10
20120501|2011-11-02 12:30,2,2.902,2.902,2.902,2.902,1
20120501|2011-11-02 13:00,2,2.9044,2.9044,2.9,2.9038,8
20120501|2011-11-03 07:30,3,2.9301,2.9301,2.9301,2.9301,1
20120501|2011-11-03 08:00,3,2.9388,2.9391,2.9326,2.9341,58
20120501|2011-11-03 09:00,3,2.9055,2.9121,2.9055,2.9121,6
20120501|2011-11-03 09:30,3,2.9279,2.9279,2.9279,2.9279,1
20120501|2011-11-03 10:30,3,2.9386,2.9386,2.9223,2.9235,5
20120501|2011-11-03 11:30,3,2.935,2.9477,2.935,2.947,23
20120501|2011-11-03 12:30,3,2.9374,2.9442,2.9374,2.9436,7
20120501|2011-11-03 13:00,3,2.9382,2.9443,2.9378,2.9439,8
20120501|2011-11-04 04:30,4,2.9563,2.9563,2.9563,2.9563,1
20120501|2011-11-04 05:00,4,2.97,2.97,2.97,2.97,1
20120501|2011-11-04 06:00,4,2.9661,2.972,2.9661,2.972,2
20120501|2011-11-04 08:00,4,2.9555,2.9608,2.9535,2.9589,18
20120501|2011-11-04 08:30,4,2.9581,2.9675,2.9517,2.9525,78
20120501|2011-11-04 09:00,4,2.9506,2.9506,2.9403,2.9403,2
20120501|2011-11-04 09:30,4,2.9387,2.9466,2.9387,2.9466,5
20120501|2011-11-04 10:00,4,2.9465,2.952,2.9424,2.952,34
20120501|2011-11-04 10:30,4,2.9542,2.9542,2.9542,2.9542,1
20120501|2011-11-04 11:00,4,2.9616,2.9639,2.9586,2.9639,13
20120501|2011-11-04 11:30,4,2.9629,2.9629,2.9629,2.9629,1
20120501|2011-11-04 12:00,4,2.9586,2.9586,2.9586,2.9586,1
20120501|2011-11-04 12:30,4,2.9617,2.963,2.9578,2.9578,16
20120501|2011-11-04 13:00,4,2.9514,2.9688,2.9494,2.9688,12
20120501|2011-11-04 13:30,4,2.9687,2.9687,2.964,2.964,7
20120501|2011-11-04 14:00,4,2.9619,2.974,2.9619,2.974,11
20120501|2011-11-07 09:30,7,3.004,3.004,3.004,3.004,1
20120501|2011-11-07 11:00,7,3.0096,3.0123,3.002,3.002,16
20120501|2011-11-07 11:30,7,2.9981,3.0058,2.9981,3.0058,33
20120501|2011-11-07 13:00,7,3.0158,3.0165,3.013,3.0151,6
20120501|2011-11-07 14:00,7,3.0181,3.0181,3.0181,3.0181,1
20120501|2011-11-08 05:00,8,3.0462,3.0477,3.0462,3.0477,5
20120501|2011-11-08 07:00,8,3.0373,3.0373,3.0373,3.0373,2
20120501|2011-11-08 12:30,8,3.0235,3.0371,3.0235,3.037,26
20120501|2011-11-08 13:00,8,3.027,3.0382,3.027,3.0374,12
20120501|2011-11-09 03:00,9,3.0346,3.0346,3.0346,3.0346,1
20120501|2011-11-09 07:00,9,3.0092,3.0092,3.002,3.0021,23
20120501|2011-11-09 07:30,9,3.002,3.0177,2.9975,3.0177,91
20120501|2011-11-09 09:00,9,3.0026,3.0031,3.0016,3.0027,6
20120501|2011-11-09 09:30,9,3.0082,3.0207,3.0082,3.0188,13
20120501|2011-11-09 10:00,9,3.0489,3.0489,3.0489,3.0489,1
20120501|2011-11-09 11:00,9,3.0522,3.0524,3.0399,3.04,30
20120501|2011-11-09 11:30,9,3.04,3.0452,3.0391,3.0452,31
20120501|2011-11-09 12:00,9,3.0428,3.0428,3.033,3.0335,9
20120501|2011-11-09 12:30,9,3.0328,3.0352,3.0328,3.0329,17
20120501|2011-11-09 13:00,9,3.0057,3.0143,3.0057,3.0143,34
20120501|2011-11-09 13:30,9,3.0127,3.0157,3.0119,3.014,14
20120501|2011-11-10 02:30,10,3.0172,3.023,3.0158,3.023,6
20120501|2011-11-10 03:00,10,3.027,3.027,3.027,3.027,1
20120501|2011-11-10 04:00,10,3.0278,3.0286,3.0278,3.0286,2
20120501|2011-11-10 07:00,10,3.0336,3.0336,3.0336,3.0336,1
20120501|2011-11-10 07:30,10,3.0344,3.0384,3.032,3.0352,34
20120501|2011-11-10 08:00,10,3.0328,3.0352,3.0261,3.0312,31
20120501|2011-11-10 08:30,10,3.027,3.027,3.027,3.027,1
20120501|2011-11-10 09:00,10,3.0166,3.0166,3.0166,3.0166,18
20120501|2011-11-10 10:00,10,3.025,3.025,3.025,3.025,19
20120501|2011-11-10 11:00,10,3.04,3.04,3.04,3.04,1
20120501|2011-11-10 11:30,10,3.0473,3.0473,3.0444,3.0444,2
20120501|2011-11-10 12:30,10,3.0428,3.043,3.0426,3.043,6
20120501|2011-11-10 13:00,10,3.0472,3.0472,3.0415,3.0417,7
20120501|2011-11-11 05:30,11,3.0506,3.0506,3.0506,3.0506,1
20120501|2011-11-11 06:30,11,3.0517,3.0517,3.0517,3.0517,1
20120501|2011-11-11 08:30,11,3.0696,3.0699,3.0686,3.0695,6
20120501|2011-11-11 09:00,11,3.0701,3.0716,3.0676,3.0687,40
20120501|2011-11-11 09:30,11,3.076,3.0762,3.076,3.0762,5
20120501|2011-11-11 10:00,11,3.0885,3.0885,3.0885,3.0885,1
20120501|2011-11-11 12:30,11,3.0724,3.0724,3.0723,3.0723,5
20120501|2011-11-11 13:00,11,3.0696,3.0732,3.0684,3.0732,22
20120501|2011-11-11 14:00,11,3.0809,3.0852,3.0809,3.0829,6
20120501|2011-11-11 16:00,11,3.082,3.082,3.082,3.082,1
20120501|2011-11-13 20:00,14,3.09,3.09,3.09,3.09,1
20120501|2011-11-14 03:00,14,3.075,3.075,3.075,3.075,1
20120501|2011-11-14 04:00,14,3.0747,3.0762,3.0729,3.0762,47
20120501|2011-11-14 04:30,14,3.0762,3.0762,3.0722,3.0722,3
20120501|2011-11-14 06:00,14,3.0667,3.0775,3.0663,3.0775,17
20120501|2011-11-14 06:30,14,3.0727,3.0927,3.0713,3.0864,36
20120501|2011-11-14 07:00,14,3.0839,3.0855,3.0791,3.0853,68
20120501|2011-11-14 07:30,14,3.0834,3.0853,3.0762,3.0796,65
20120501|2011-11-14 08:00,14,3.0699,3.0747,3.0634,3.072,57
20120501|2011-11-14 09:30,14,3.0718,3.0721,3.0705,3.0706,22
20120501|2011-11-14 10:00,14,3.0709,3.0709,3.0709,3.0709,1
20120501|2011-11-14 10:30,14,3.0832,3.0832,3.0832,3.0832,10
20120501|2011-11-14 11:30,14,3.0685,3.0733,3.0685,3.0733,7
20120501|2011-11-14 12:00,14,3.0705,3.0709,3.065,3.0685,15
20120501|2011-11-14 13:00,14,3.0741,3.0741,3.0741,3.0741,1
20120501|2011-11-14 14:00,14,3.0684,3.0717,3.0684,3.0717,6
20120501|2011-11-15 02:30,15,3.0875,3.0875,3.0875,3.0875,1
20120501|2011-11-15 06:30,15,3.0848,3.0872,3.0848,3.0872,12
20120501|2011-11-15 07:00,15,3.088,3.0896,3.084,3.0856,32
20120501|2011-11-15 07:30,15,3.0856,3.0856,3.0764,3.08,48
20120501|2011-11-15 08:00,15,3.0784,3.0838,3.0752,3.0838,32
20120501|2011-11-15 08:30,15,3.0824,3.0834,3.0824,3.0834,3
20120501|2011-11-15 10:00,15,3.0784,3.0784,3.0776,3.0776,3
20120501|2011-11-15 10:30,15,3.0715,3.0791,3.0715,3.0791,21
20120501|2011-11-15 11:00,15,3.0787,3.0833,3.0777,3.0833,12
20120501|2011-11-15 11:30,15,3.0841,3.0841,3.0841,3.0841,1
20120501|2011-11-15 12:00,15,3.0842,3.0842,3.0842,3.0842,1
20120501|2011-11-15 13:00,15,3.075,3.0882,3.075,3.0873,52
20120501|2011-11-15 14:00,15,3.0931,3.095,3.0931,3.095,5
20120501|2011-11-16 05:00,16,3.0568,3.0568,3.0559,3.0559,3
20120501|2011-11-16 06:00,16,3.0626,3.0626,3.0626,3.0626,1
20120501|2011-11-16 07:30,16,3.0529,3.0536,3.0529,3.0536,2
20120501|2011-11-16 08:00,16,3.0415,3.0493,3.0392,3.0392,13
20120501|2011-11-16 08:30,16,3.036,3.0541,3.036,3.0475,139
20120501|2011-11-16 09:00,16,3.0475,3.0568,3.0424,3.0568,66
20120501|2011-11-16 09:30,16,3.052,3.0804,3.052,3.066,50
20120501|2011-11-16 10:00,16,3.0741,3.0741,3.0641,3.0718,34
20120501|2011-11-16 10:30,16,3.0695,3.0695,3.0639,3.0652,22
20120501|2011-11-16 11:00,16,3.0598,3.0611,3.0598,3.0606,4
20120501|2011-11-16 11:30,16,3.0391,3.0405,3.0391,3.0404,7
20120501|2011-11-16 13:00,16,3.0662,3.0662,3.0612,3.0613,9
20120501|2011-11-16 14:30,16,3.041,3.041,3.041,3.041,1
20120501|2011-11-16 15:00,16,3.037,3.037,3.037,3.037,1
20120501|2011-11-16 15:30,16,3.0395,3.0395,3.0395,3.0395,2
20120501|2011-11-17 06:00,17,3.0078,3.0078,3.0078,3.0078,1
20120501|2011-11-17 07:00,17,3.0312,3.0312,3.0312,3.0312,2
20120501|2011-11-17 07:30,17,3.0345,3.0345,3.0345,3.0345,1
20120501|2011-11-17 08:00,17,3.0419,3.0419,3.0419,3.0419,1
20120501|2011-11-17 08:30,17,3.0319,3.0319,3.026,3.026,4
20120501|2011-11-17 09:00,17,3.0224,3.0224,3.0224,3.0224,1
20120501|2011-11-17 09:30,17,3.0345,3.0356,3.028,3.028,4
20120501|2011-11-17 10:00,17,3.0272,3.0272,3.0247,3.0247,7
20120501|2011-11-17 11:00,17,3.0337,3.0344,3.0276,3.0276,28
20120501|2011-11-17 11:30,17,3.0247,3.0248,3.0247,3.0248,2
20120501|2011-11-17 12:00,17,3.0109,3.0109,3.0045,3.0066,18
20120501|2011-11-17 12:30,17,3.0164,3.0164,2.993,3.0131,11
20120501|2011-11-17 13:00,17,3.0193,3.0195,3.0096,3.0096,3
20120501|2011-11-17 15:00,17,3.0012,3.0012,3.0012,3.0012,1
20120501|2011-11-17 18:00,18,3.004,3.004,3.004,3.004,13
20120501|2011-11-18 02:30,18,3.0226,3.0226,3.0226,3.0226,1
20120501|2011-11-18 07:30,18,3.0349,3.0349,3.0349,3.0349,2
20120501|2011-11-18 08:00,18,3.0274,3.0274,3.0274,3.0274,1
20120501|2011-11-18 08:30,18,3.0159,3.0159,3.0159,3.0159,1
20120501|2011-11-18 09:00,18,3.0219,3.0241,3.012,3.0135,9
20120501|2011-11-18 09:30,18,3.0177,3.0177,3.0177,3.0177,2
20120501|2011-11-18 10:00,18,3.0162,3.0164,3.0141,3.0141,13
20120501|2011-11-18 10:30,18,3.004,3.004,2.9841,2.9841,10
20120501|2011-11-18 11:00,18,2.9807,2.9832,2.9776,2.9829,26
20120501|2011-11-18 11:30,18,2.985,2.9902,2.9835,2.9866,10
20120501|2011-11-18 12:00,18,2.9795,2.9806,2.9795,2.9806,2
20120501|2011-11-18 12:30,18,2.9825,2.9825,2.9825,2.9825,3
20120501|2011-11-18 13:00,18,2.9738,2.9738,2.9684,2.9692,14
20120501|2011-11-18 13:30,18,2.9716,2.9716,2.9716,2.9716,6
20120501|2011-11-18 14:00,18,2.9769,2.9769,2.9769,2.9769,1
20120501|2011-11-20 18:30,21,2.9736,2.9736,2.9726,2.9726,5
20120501|2011-11-20 19:00,21,2.9734,2.9734,2.9699,2.9699,5
20120501|2011-11-21 02:30,21,2.9716,2.9716,2.9715,2.9715,2
20120501|2011-11-21 08:00,21,2.9755,2.9792,2.9755,2.9776,17
20120501|2011-11-21 08:30,21,2.9752,2.9784,2.9685,2.9685,16
20120501|2011-11-21 09:00,21,2.9594,2.9605,2.9594,2.9603,8
20120501|2011-11-21 09:30,21,2.9546,2.9546,2.9407,2.9414,574
20120501|2011-11-21 10:00,21,2.9378,2.9462,2.9268,2.9418,311
20120501|2011-11-21 10:30,21,2.936,2.9378,2.9333,2.9378,7
20120501|2011-11-21 11:00,21,2.9415,2.9415,2.9231,2.9243,173
20120501|2011-11-21 11:30,21,2.9243,2.928,2.9191,2.9191,302
20120501|2011-11-21 12:00,21,2.9191,2.9191,2.9191,2.9191,15
20120501|2011-11-21 12:30,21,2.9288,2.9288,2.9288,2.9288,1
20120501|2011-11-21 13:00,21,2.9483,2.9483,2.9475,2.9475,3
20120501|2011-11-21 18:00,22,2.9377,2.9403,2.9377,2.9397,9
20120501|2011-11-22 02:30,22,2.9578,2.9578,2.9578,2.9578,3
20120501|2011-11-22 03:30,22,2.951,2.951,2.951,2.951,8
20120501|2011-11-22 06:00,22,2.9675,2.9675,2.9675,2.9675,1
20120501|2011-11-22 07:30,22,2.9508,2.9508,2.9508,2.9508,1
20120501|2011-11-22 08:00,22,2.9503,2.9574,2.9503,2.9529,59
20120501|2011-11-22 08:30,22,2.9529,2.9682,2.9517,2.9651,51
20120501|2011-11-22 09:00,22,2.9655,2.9748,2.9646,2.9747,35
20120501|2011-11-22 09:30,22,2.9783,2.9792,2.9725,2.9725,50
20120501|2011-11-22 10:00,22,2.9591,2.9599,2.9577,2.9577,9
20120501|2011-11-22 10:30,22,2.9529,2.9725,2.9529,2.9725,32
20120501|2011-11-22 11:00,22,2.9803,2.9817,2.9803,2.9816,4
20120501|2011-11-22 14:00,22,2.9791,2.9906,2.9791,2.9906,4
20120501|2011-11-22 15:30,22,2.9919,2.9919,2.9919,2.9919,1
20120501|2011-11-23 06:30,23,2.9495,2.9495,2.9495,2.9495,1
20120501|2011-11-23 08:00,23,2.9524,2.9558,2.9503,2.9558,54
20120501|2011-11-23 08:30,23,2.9556,2.9581,2.9498,2.9505,74
20120501|2011-11-23 09:00,23,2.9546,2.9546,2.9546,2.9546,1
20120501|2011-11-23 09:30,23,2.9551,2.9619,2.9519,2.9576,81
20120501|2011-11-23 10:00,23,2.9454,2.9454,2.9454,2.9454,1
20120501|2011-11-23 10:30,23,2.9406,2.9406,2.9359,2.9359,2
20120501|2011-11-23 12:00,23,2.9388,2.9388,2.9388,2.9388,11
20120501|2011-11-23 12:30,23,2.9454,2.9454,2.9454,2.9454,1
20120501|2011-11-23 13:00,23,2.9357,2.9357,2.9238,2.9238,24
20120501|2011-11-23 14:30,23,2.9329,2.9329,2.9329,2.9329,1
20120501|2011-11-23 15:00,23,2.9271,2.9271,2.9271,2.9271,1
20120501|2011-11-24 18:00,25,2.9318,2.9318,2.9318,2.9318,1
20120501|2011-11-24 20:00,25,2.9365,2.9387,2.9365,2.9373,9
20120501|2011-11-25 08:00,25,2.9091,2.9131,2.904,2.9131,46
20120501|2011-11-25 08:30,25,2.9211,2.9215,2.9202,2.9204,18
20120501|2011-11-25 10:00,25,2.9093,2.9093,2.9093,2.9093,2
20120501|2011-11-25 10:30,25,2.906,2.906,2.906,2.906,7
20120501|2011-11-25 12:00,25,2.8985,2.8985,2.8985,2.8985,3
20120501|2011-11-27 17:30,28,2.9125,2.9125,2.9125,2.9125,3
20120501|2011-11-28 07:30,28,2.9536,2.9536,2.9438,2.9438,3
20120501|2011-11-28 08:00,28,2.9442,2.9511,2.9442,2.9462,41
20120501|2011-11-28 09:00,28,2.94,2.9487,2.94,2.9487,3
20120501|2011-11-28 10:00,28,2.9333,2.937,2.9327,2.9327,8
20120501|2011-11-28 10:30,28,2.9256,2.9256,2.9256,2.9256,1
20120501|2011-11-28 11:30,28,2.92,2.92,2.92,2.92,1
20120501|2011-11-28 13:00,28,2.9301,2.9324,2.922,2.9228,20
20120501|2011-11-28 13:30,28,2.9226,2.9226,2.9226,2.9226,1
20120501|2011-11-28 15:30,28,2.9146,2.9146,2.9145,2.9145,10
20120501|2011-11-28 23:30,29,2.9255,2.9255,2.9255,2.9255,1
20120501|2011-11-29 04:30,29,2.9553,2.9553,2.9551,2.9551,4
20120501|2011-11-29 06:30,29,2.9444,2.9444,2.9444,2.9444,2
20120501|2011-11-29 08:00,29,2.9397,2.9505,2.9363,2.9505,38
20120501|2011-11-29 08:30,29,2.9471,2.9615,2.9471,2.9615,3
20120501|2011-11-29 09:00,29,2.97,2.9715,2.97,2.9715,3
20120501|2011-11-29 09:30,29,2.9708,2.9708,2.9708,2.9708,1
20120501|2011-11-29 10:00,29,2.965,2.965,2.965,2.965,1
20120501|2011-11-29 10:30,29,2.9683,2.971,2.9683,2.971,6
20120501|2011-11-29 13:00,29,2.9696,2.9728,2.9696,2.9728,3
20120501|2011-11-29 13:30,29,2.9745,2.9762,2.9728,2.9761,5
20120501|2011-11-29 14:30,29,2.9706,2.9706,2.9706,2.9706,3
20120501|2011-11-30 07:00,30,2.9899,2.99,2.9899,2.99,2
20120501|2011-11-30 07:30,30,3.0063,3.0063,3.0063,3.0063,2
20120501|2011-11-30 08:00,30,3.0058,3.0058,3.005,3.005,3
20120501|2011-11-30 09:00,30,3.0045,3.0067,3.0045,3.0067,5
20120501|2011-11-30 09:30,30,3.0016,3.0047,2.9982,2.9982,6
20120501|2011-11-30 10:00,30,2.992,2.992,2.992,2.992,1
20120501|2011-11-30 10:30,30,2.9875,2.993,2.9875,2.993,2
20120501|2011-11-30 12:30,30,2.9885,2.9885,2.9853,2.9853,2
20120501|2011-11-30 13:00,30,2.9849,2.992,2.9849,2.9909,29
20120501|2011-11-30 14:00,30,2.9752,2.9752,2.9752,2.9752,1
20120501|2011-11-30 23:00,1,2.9905,2.9905,2.9905,2.9905,1
20120501|2011-12-01 05:30,1,2.967,2.967,2.967,2.967,1
20120501|2011-12-01 06:30,1,2.9697,2.9727,2.9697,2.9727,2
20120501|2011-12-01 07:00,1,2.9835,2.9843,2.9798,2.9843,61
20120501|2011-12-01 07:30,1,2.9835,2.9835,2.9707,2.9763,34
20120501|2011-12-01 08:00,1,2.9741,2.9748,2.9702,2.9706,49
20120501|2011-12-01 08:30,1,2.9735,2.98,2.9735,2.98,8
20120501|2011-12-01 09:00,1,2.9896,2.9896,2.9896,2.9896,1
20120501|2011-12-01 10:00,1,2.9599,2.9599,2.942,2.942,5
20120501|2011-12-01 10:30,1,2.9456,2.9456,2.9456,2.9456,1
20120501|2011-12-01 11:30,1,2.9412,2.9412,2.9412,2.9412,1
20120501|2011-12-01 12:30,1,2.9445,2.9445,2.9445,2.9445,2
20120501|2011-12-01 13:00,1,2.9432,2.9539,2.94,2.9494,33
20120501|2011-12-01 13:30,1,2.9514,2.9515,2.9477,2.951,6
20120501|2011-12-02 00:00,2,2.9578,2.9578,2.9578,2.9578,1
20120501|2011-12-02 05:30,2,2.9841,2.9841,2.9841,2.9841,1
20120501|2011-12-02 08:00,2,2.9692,2.9692,2.9625,2.9625,2
20120501|2011-12-02 11:30,2,2.9619,2.9619,2.9619,2.9619,1
20120501|2011-12-02 13:00,2,2.9654,2.9695,2.9645,2.9695,25
20120501|2011-12-02 13:30,2,2.9695,2.9695,2.9684,2.9684,5
20120501|2011-12-02 14:00,2,2.9749,2.9749,2.9737,2.9737,2
20120501|2011-12-05 03:00,5,2.9939,2.9939,2.9939,2.9939,1
20120501|2011-12-05 07:00,5,3,3,3,3,42
20120501|2011-12-05 07:30,5,3,3.0211,3,3.0211,24
20120501|2011-12-05 08:00,5,3.0403,3.0403,3.0158,3.0213,31
20120501|2011-12-05 09:30,5,3.0133,3.0133,3.0124,3.0124,4
20120501|2011-12-05 10:00,5,3.0029,3.0029,3.0029,3.0029,1
20120501|2011-12-05 11:30,5,2.98,2.9972,2.98,2.9972,6
20120501|2011-12-05 12:00,5,2.9986,2.9986,2.9986,2.9986,3
20120501|2011-12-05 12:30,5,2.9765,2.9765,2.9765,2.9765,14
20120501|2011-12-05 13:00,5,2.9659,2.9706,2.9659,2.9701,6
20120501|2011-12-05 13:30,5,2.9706,2.9706,2.9706,2.9706,1
20120501|2011-12-05 14:00,5,2.9663,2.9702,2.9653,2.9702,12
20120501|2011-12-05 15:00,5,2.9697,2.9697,2.9697,2.9697,1
20120501|2011-12-05 19:00,6,2.958,2.958,2.958,2.958,1
20120501|2011-12-06 03:00,6,2.9691,2.9691,2.9691,2.9691,1
20120501|2011-12-06 05:00,6,2.9826,2.9826,2.9826,2.9826,1
20120501|2011-12-06 07:00,6,2.9742,2.9742,2.9742,2.9742,1
20120501|2011-12-06 08:30,6,2.9915,2.9915,2.9757,2.9773,42
20120501|2011-12-06 09:00,6,2.9795,2.9835,2.9754,2.9754,77
20120501|2011-12-06 10:30,6,2.9874,2.9882,2.9874,2.9882,3
20120501|2011-12-06 11:00,6,2.9932,2.9958,2.9932,2.9958,5
20120501|2011-12-06 12:00,6,2.9883,2.9915,2.9883,2.9915,7
20120501|2011-12-06 12:30,6,2.9949,2.9949,2.9949,2.9949,3
20120501|2011-12-06 13:00,6,3.0002,3.0022,3.0002,3.0022,13
20120501|2011-12-06 13:30,6,3.0008,3.0008,3.0008,3.0008,4
20120501|2011-12-06 14:00,6,3.0016,3.0016,3.0016,3.0016,2
20120501|2011-12-06 14:30,6,2.9998,2.9998,2.9998,2.9998,1
20120501|2011-12-06 15:00,6,2.9974,3.0002,2.9974,3,8
20120501|2011-12-06 15:30,6,3.0002,3.0002,2.9998,2.9998,3
20120501|2011-12-07 07:00,7,2.9946,2.9946,2.993,2.993,49
20120501|2011-12-07 07:30,7,2.996,3.0003,2.9947,2.999,70
20120501|2011-12-07 08:00,7,3.0007,3.0017,2.9976,2.9976,88
20120501|2011-12-07 08:30,7,2.9995,2.9995,2.9857,2.9863,34
20120501|2011-12-07 09:00,7,2.9923,2.9955,2.99,2.99,31
20120501|2011-12-07 09:30,7,2.9857,2.9857,2.9684,2.9707,40
20120501|2011-12-07 10:00,7,2.9735,2.9793,2.9714,2.9793,83
20120501|2011-12-07 10:30,7,2.9816,2.9816,2.98,2.98,2
20120501|2011-12-07 11:00,7,2.9835,2.9835,2.9835,2.9835,2
20120501|2011-12-07 11:30,7,2.983,2.9915,2.983,2.9915,3
20120501|2011-12-07 12:00,7,2.992,2.992,2.99,2.9905,10
20120501|2011-12-07 13:00,7,2.984,2.9845,2.9744,2.9744,17
20120501|2011-12-07 13:30,7,2.9727,2.9727,2.9727,2.9727,1
20120501|2011-12-07 14:00,7,2.9729,2.9729,2.9729,2.9729,1
20120501|2011-12-08 06:30,8,2.9959,2.9959,2.9959,2.9959,2
20120501|2011-12-08 08:00,8,2.973,2.973,2.9729,2.9729,3
20120501|2011-12-08 08:30,8,2.9715,2.9715,2.9715,2.9715,5
20120501|2011-12-08 09:00,8,2.9681,2.9682,2.9595,2.9595,4
20120501|2011-12-08 09:30,8,2.9506,2.9529,2.9506,2.9529,2
20120501|2011-12-08 10:00,8,2.9462,2.9579,2.9462,2.9579,3
20120501|2011-12-08 11:30,8,2.9487,2.9487,2.9487,2.9487,1
20120501|2011-12-08 12:30,8,2.946,2.9483,2.9431,2.9444,25
20120501|2011-12-08 13:00,8,2.94,2.94,2.94,2.94,10
20120501|2011-12-08 13:30,8,2.9286,2.9288,2.924,2.924,4
20120501|2011-12-08 14:00,8,2.9246,2.9246,2.9203,2.9203,2
20120501|2011-12-08 14:30,8,2.9169,2.9169,2.9169,2.9169,1
20120501|2011-12-08 15:00,8,2.9163,2.9163,2.9163,2.9163,1
20120501|2011-12-08 20:30,9,2.9174,2.9174,2.9174,2.9174,1
20120501|2011-12-09 03:30,9,2.924,2.924,2.924,2.924,1
20120501|2011-12-09 04:00,9,2.9302,2.9302,2.9302,2.9302,1
20120501|2011-12-09 05:00,9,2.9461,2.9461,2.9439,2.9439,2
20120501|2011-12-09 05:30,9,2.9399,2.9429,2.9399,2.9429,4
20120501|2011-12-09 07:30,9,2.9346,2.9346,2.9346,2.9346,4
20120501|2011-12-09 08:00,9,2.9128,2.926,2.9128,2.9223,79
20120501|2011-12-09 08:30,9,2.9195,2.9281,2.9195,2.9281,27
20120501|2011-12-09 09:00,9,2.9371,2.9371,2.9271,2.9271,2
20120501|2011-12-09 09:30,9,2.9399,2.9399,2.9399,2.9399,4
20120501|2011-12-09 10:00,9,2.9367,2.9367,2.925,2.925,4
20120501|2011-12-09 10:30,9,2.9222,2.9259,2.9222,2.9259,4
20120501|2011-12-09 11:30,9,2.9175,2.9175,2.9135,2.9135,2
20120501|2011-12-09 12:00,9,2.91,2.9178,2.91,2.9178,3
20120501|2011-12-09 13:00,9,2.9252,2.9279,2.925,2.9266,9
20120501|2011-12-09 13:30,9,2.931,2.931,2.931,2.931,7
20120501|2011-12-09 14:00,9,2.9245,2.9273,2.9235,2.9263,13
20120501|2011-12-11 20:00,12,2.916,2.916,2.9148,2.9148,4
20120501|2011-12-12 01:00,12,2.91,2.91,2.91,2.91,1
20120501|2011-12-12 02:00,12,2.9045,2.9045,2.9045,2.9045,1
20120501|2011-12-12 07:30,12,2.909,2.909,2.909,2.909,2
20120501|2011-12-12 08:00,12,2.8969,2.9028,2.8969,2.9028,2
20120501|2011-12-12 09:00,12,2.8978,2.8986,2.8975,2.8986,7
20120501|2011-12-12 09:30,12,2.9061,2.9061,2.906,2.906,8
20120501|2011-12-12 10:30,12,2.9128,2.9128,2.9128,2.9128,1
20120501|2011-12-12 11:00,12,2.906,2.906,2.905,2.905,6
20120501|2011-12-12 11:30,12,2.9099,2.918,2.9099,2.918,5
20120501|2011-12-12 12:00,12,2.9161,2.9171,2.9105,2.9123,34
20120501|2011-12-12 12:30,12,2.9146,2.9149,2.9104,2.9104,5
20120501|2011-12-12 13:00,12,2.9092,2.9092,2.8985,2.9009,102
20120501|2011-12-12 13:30,12,2.9001,2.9025,2.9001,2.9024,24
20120501|2011-12-12 14:00,12,2.9031,2.9034,2.8992,2.9019,26
20120501|2011-12-12 14:30,12,2.9012,2.9046,2.9012,2.9046,16
20120501|2011-12-13 00:00,13,2.8935,2.8935,2.8935,2.8935,1
20120501|2011-12-13 05:30,13,2.9211,2.9211,2.9211,2.9211,2
20120501|2011-12-13 06:00,13,2.9211,2.9211,2.9211,2.9211,1
20120501|2011-12-13 07:30,13,2.916,2.916,2.9079,2.9079,73
20120501|2011-12-13 08:00,13,2.9087,2.9106,2.9043,2.9087,43
20120501|2011-12-13 08:30,13,2.9293,2.9761,2.9287,2.9547,62
20120501|2011-12-13 09:00,13,2.9514,2.9514,2.9476,2.9476,2
20120501|2011-12-13 09:30,13,2.939,2.939,2.939,2.939,5
20120501|2011-12-13 10:00,13,2.9442,2.9445,2.9429,2.9429,8
20120501|2011-12-13 11:00,13,2.9403,2.9403,2.9375,2.9375,2
20120501|2011-12-13 11:30,13,2.9343,2.9343,2.9343,2.9343,1
20120501|2011-12-13 12:30,13,2.941,2.941,2.941,2.941,1
20120501|2011-12-13 13:00,13,2.9347,2.9377,2.9346,2.9377,7
20120501|2011-12-13 13:30,13,2.9337,2.94,2.9337,2.9378,25
20120501|2011-12-13 14:00,13,2.9363,2.9388,2.9313,2.9348,37
20120501|2011-12-14 04:30,14,2.922,2.922,2.9203,2.9203,2
20120501|2011-12-14 06:30,14,2.91,2.91,2.91,2.91,1
20120501|2011-12-14 07:00,14,2.9055,2.9055,2.9055,2.9055,3
20120501|2011-12-14 07:30,14,2.9087,2.9137,2.9036,2.9041,45
20120501|2011-12-14 08:00,14,2.897,2.897,2.8761,2.8804,71
20120501|2011-12-14 08:30,14,2.8819,2.8851,2.8819,2.8836,5
20120501|2011-12-14 09:00,14,2.875,2.877,2.87,2.877,60
20120501|2011-12-14 09:30,14,2.8769,2.8804,2.862,2.862,61
20120501|2011-12-14 10:00,14,2.8644,2.8644,2.85,2.8593,5
20120501|2011-12-14 10:30,14,2.8551,2.859,2.855,2.855,7
20120501|2011-12-14 11:00,14,2.8561,2.8641,2.855,2.8624,14
20120501|2011-12-14 11:30,14,2.8629,2.8637,2.8559,2.8559,7
20120501|2011-12-14 12:00,14,2.8576,2.8608,2.8546,2.8608,7
20120501|2011-12-14 12:30,14,2.852,2.852,2.8463,2.8463,11
20120501|2011-12-14 13:00,14,2.843,2.843,2.8241,2.8289,46
20120501|2011-12-14 13:30,14,2.8289,2.8289,2.8241,2.8272,15
20120501|2011-12-14 14:00,14,2.8264,2.8285,2.8244,2.8248,9
20120501|2011-12-14 14:30,14,2.8259,2.8259,2.8259,2.8259,1
20120501|2011-12-14 15:00,14,2.828,2.8287,2.828,2.8287,3
20120501|2011-12-14 15:30,14,2.8264,2.827,2.8264,2.827,4
20120501|2011-12-15 02:00,15,2.8515,2.8515,2.8515,2.8515,1
20120501|2011-12-15 07:00,15,2.8639,2.8639,2.8639,2.8639,1
20120501|2011-12-15 07:30,15,2.8694,2.8694,2.8606,2.8606,8
20120501|2011-12-15 08:00,15,2.8433,2.8562,2.8428,2.8562,8
20120501|2011-12-15 08:30,15,2.8494,2.8544,2.8494,2.8544,3
20120501|2011-12-15 09:00,15,2.8454,2.8484,2.845,2.8484,5
20120501|2011-12-15 09:30,15,2.8355,2.8395,2.8355,2.8377,17
20120501|2011-12-15 10:00,15,2.841,2.841,2.8225,2.8225,5
20120501|2011-12-15 10:30,15,2.8327,2.8332,2.8277,2.8277,4
20120501|2011-12-15 11:00,15,2.8296,2.8307,2.8296,2.8307,6
20120501|2011-12-15 11:30,15,2.8365,2.8365,2.8316,2.8316,4
20120501|2011-12-15 12:00,15,2.832,2.8333,2.8296,2.8306,22
20120501|2011-12-15 12:30,15,2.831,2.831,2.8286,2.8286,10
20120501|2011-12-15 13:00,15,2.831,2.831,2.8109,2.8117,11
20120501|2011-12-15 13:30,15,2.811,2.8125,2.811,2.811,26
20120501|2011-12-15 15:00,15,2.8025,2.8025,2.8025,2.8025,6
20120501|2011-12-15 16:00,15,2.8053,2.8053,2.8053,2.8053,1
20120501|2011-12-16 02:00,16,2.8188,2.8188,2.8188,2.8188,1
20120501|2011-12-16 07:00,16,2.8225,2.8225,2.8225,2.8225,2
20120501|2011-12-16 07:30,16,2.8247,2.8247,2.8184,2.8184,12
20120501|2011-12-16 08:00,16,2.8196,2.82,2.811,2.811,37
20120501|2011-12-16 08:30,16,2.8132,2.8166,2.8098,2.8166,13
20120501|2011-12-16 09:00,16,2.8173,2.8253,2.8172,2.8213,9
20120501|2011-12-16 09:30,16,2.8232,2.8251,2.8173,2.8173,17
20120501|2011-12-16 10:00,16,2.8182,2.8182,2.806,2.8063,131
20120501|2011-12-16 10:30,16,2.8067,2.807,2.7967,2.7996,97
20120501|2011-12-16 11:00,16,2.7932,2.7932,2.7819,2.7819,27
20120501|2011-12-16 11:30,16,2.7806,2.7845,2.7796,2.7832,18
20120501|2011-12-16 12:00,16,2.7882,2.7882,2.7838,2.7838,7
20120501|2011-12-16 12:30,16,2.7819,2.7819,2.781,2.781,3
20120501|2011-12-16 13:00,16,2.7957,2.7957,2.7798,2.7801,13
20120501|2011-12-16 14:00,16,2.7917,2.7917,2.7917,2.7917,1
20120501|2011-12-16 14:30,16,2.7935,2.7935,2.7935,2.7935,1
20120501|2011-12-16 15:00,16,2.7924,2.7924,2.7924,2.7924,1
20120501|2011-12-16 15:30,16,2.7861,2.7861,2.7861,2.7861,11
20120501|2011-12-18 17:00,19,2.7861,2.7861,2.7861,2.7861,3
20120501|2011-12-18 18:00,19,2.7741,2.7741,2.7741,2.7741,1
20120501|2011-12-19 07:30,19,2.8061,2.8061,2.8061,2.8061,10
20120501|2011-12-19 08:00,19,2.7956,2.7981,2.7887,2.7981,41
20120501|2011-12-19 08:30,19,2.8026,2.8026,2.8023,2.8023,2
20120501|2011-12-19 09:00,19,2.7991,2.7991,2.7991,2.7991,3
20120501|2011-12-19 09:30,19,2.799,2.8022,2.7833,2.7836,29
20120501|2011-12-19 10:00,19,2.7846,2.7846,2.7783,2.7835,3
20120501|2011-12-19 10:30,19,2.7753,2.7799,2.7732,2.7772,18
20120501|2011-12-19 11:00,19,2.7757,2.7767,2.7751,2.7751,4
20120501|2011-12-19 11:30,19,2.7831,2.7831,2.78,2.7826,6
20120501|2011-12-19 12:00,19,2.7851,2.7851,2.7851,2.7851,1
20120501|2011-12-19 13:00,19,2.7695,2.7695,2.7614,2.7614,4
20120501|2011-12-19 13:30,19,2.7621,2.7621,2.7621,2.7621,10
20120501|2011-12-19 14:00,19,2.7652,2.7652,2.76,2.7625,7
20120501|2011-12-19 14:30,19,2.7625,2.7625,2.7625,2.7625,8
20120501|2011-12-19 15:00,19,2.7625,2.768,2.7625,2.7675,21
20120501|2011-12-20 04:00,20,2.8029,2.8029,2.8029,2.8029,1
20120501|2011-12-20 08:00,20,2.8134,2.822,2.8134,2.822,6
20120501|2011-12-20 08:30,20,2.8261,2.8281,2.8235,2.8281,16
20120501|2011-12-20 09:30,20,2.8328,2.8417,2.8328,2.8417,2
20120501|2011-12-20 10:00,20,2.8448,2.847,2.8448,2.847,3
20120501|2011-12-20 10:30,20,2.83,2.83,2.8275,2.8275,3
20120501|2011-12-20 11:00,20,2.8242,2.8242,2.8242,2.8242,1
20120501|2011-12-20 13:00,20,2.8363,2.8363,2.8312,2.8332,28
20120501|2011-12-20 13:30,20,2.8365,2.8369,2.8365,2.8369,2
20120501|2011-12-20 14:30,20,2.8422,2.8422,2.8422,2.8422,1
20120501|2011-12-21 08:00,21,2.864,2.864,2.86,2.8624,15
20120501|2011-12-21 08:30,21,2.8555,2.8555,2.8536,2.8536,9
20120501|2011-12-21 09:00,21,2.8597,2.864,2.8597,2.864,20
20120501|2011-12-21 09:30,21,2.88,2.88,2.8755,2.88,45
20120501|2011-12-21 10:30,21,2.8689,2.8689,2.8689,2.8689,1
20120501|2011-12-21 11:00,21,2.8725,2.8725,2.8725,2.8725,1
20120501|2011-12-21 11:30,21,2.878,2.8868,2.8777,2.8797,61
20120501|2011-12-21 12:00,21,2.8814,2.8834,2.8754,2.8754,10
20120501|2011-12-21 12:30,21,2.8741,2.8825,2.8721,2.8825,43
20120501|2011-12-21 13:00,21,2.8811,2.8812,2.8807,2.8812,3
20120501|2011-12-21 13:30,21,2.8833,2.8833,2.8821,2.8826,5
20120501|2011-12-21 15:30,21,2.8776,2.8776,2.8776,2.8776,1
20120501|2011-12-22 07:30,22,2.8745,2.8745,2.8745,2.8745,16
20120501|2011-12-22 08:00,22,2.8761,2.8803,2.8731,2.8786,45
20120501|2011-12-22 09:00,22,2.8901,2.8901,2.8844,2.8853,3
20120501|2011-12-22 09:30,22,2.8844,2.8845,2.88,2.8812,44
20120501|2011-12-22 10:00,22,2.8871,2.8871,2.8871,2.8871,1
20120501|2011-12-22 10:30,22,2.8804,2.8804,2.8789,2.8793,48
20120501|2011-12-22 11:30,22,2.8867,2.8867,2.8858,2.8858,5
20120501|2011-12-22 12:30,22,2.8826,2.8826,2.8764,2.8764,96
20120501|2011-12-22 13:00,22,2.8749,2.8784,2.8749,2.8764,88
20120501|2011-12-22 15:00,22,2.8628,2.8628,2.8628,2.8628,1
20120501|2011-12-22 18:30,23,2.866,2.866,2.866,2.866,1
20120501|2011-12-23 07:30,23,2.8693,2.8695,2.8679,2.8695,6
20120501|2011-12-23 08:00,23,2.8691,2.8694,2.8674,2.8678,53
20120501|2011-12-23 08:30,23,2.8703,2.8784,2.8703,2.8777,8
20120501|2011-12-23 09:00,23,2.8776,2.8776,2.8776,2.8776,1
20120501|2011-12-23 09:30,23,2.8801,2.8801,2.8801,2.8801,1
20120501|2011-12-23 10:00,23,2.8776,2.8804,2.8772,2.8804,4
20120501|2011-12-23 10:30,23,2.8772,2.8772,2.8766,2.8766,2
20120501|2011-12-23 11:00,23,2.8761,2.8772,2.876,2.877,44
20120501|2011-12-23 11:30,23,2.8716,2.8732,2.8691,2.8732,15
20120501|2011-12-23 12:00,23,2.8699,2.8699,2.8595,2.8651,84
20120501|2011-12-23 13:00,23,2.8715,2.8715,2.8715,2.8715,1
20120501|2011-12-27 09:30,27,2.8886,2.8886,2.8885,2.8885,3
20120501|2011-12-27 10:00,27,2.8873,2.8873,2.8873,2.8873,2
20120501|2011-12-27 11:00,27,2.9076,2.9076,2.9014,2.9014,6
20120501|2011-12-27 12:00,27,2.9007,2.9007,2.9007,2.9007,2
20120501|2011-12-27 12:30,27,2.9069,2.9069,2.9068,2.9068,2
20120501|2011-12-27 13:00,27,2.898,2.898,2.8876,2.8876,2
20120501|2011-12-27 13:30,27,2.8874,2.8874,2.8874,2.8874,1
20120501|2011-12-27 14:00,27,2.8851,2.8851,2.8851,2.8851,1
20120501|2011-12-28 07:00,28,2.8878,2.8879,2.8878,2.8879,2
20120501|2011-12-28 08:00,28,2.8871,2.8872,2.8871,2.8872,36
20120501|2011-12-28 08:30,28,2.882,2.882,2.8792,2.8792,23
20120501|2011-12-28 09:00,28,2.8934,2.8934,2.8934,2.8934,1
20120501|2011-12-28 09:30,28,2.8855,2.8855,2.8855,2.8855,1
20120501|2011-12-28 10:00,28,2.8739,2.874,2.8685,2.8685,3
20120501|2011-12-28 10:30,28,2.8672,2.8784,2.8666,2.8784,54
20120501|2011-12-28 11:30,28,2.8783,2.8786,2.8718,2.8718,13
20120501|2011-12-28 12:00,28,2.8763,2.8763,2.8763,2.8763,1
20120501|2011-12-28 12:30,28,2.8817,2.8856,2.8817,2.8856,2
20120501|2011-12-28 13:00,28,2.8774,2.8774,2.868,2.8719,39
20120501|2011-12-28 13:30,28,2.8715,2.8716,2.8713,2.8713,4
20120501|2011-12-28 15:30,28,2.8725,2.8725,2.865,2.865,2
20120501|2011-12-29 07:30,29,2.8849,2.8849,2.8843,2.8843,2
20120501|2011-12-29 08:00,29,2.8845,2.8895,2.8832,2.8857,59
20120501|2011-12-29 08:30,29,2.8823,2.8823,2.8641,2.8707,60
20120501|2011-12-29 09:00,29,2.8708,2.8708,2.8708,2.8708,1
20120501|2011-12-29 09:30,29,2.8719,2.8719,2.8719,2.8719,2
20120501|2011-12-29 10:00,29,2.8586,2.8619,2.8586,2.8616,9
20120501|2011-12-29 10:30,29,2.8622,2.8631,2.8622,2.8631,3
20120501|2011-12-29 11:00,29,2.8721,2.8749,2.8721,2.8749,4
20120501|2011-12-29 12:00,29,2.8833,2.8833,2.8833,2.8833,1
20120501|2011-12-29 12:30,29,2.887,2.89,2.887,2.89,3
20120501|2011-12-29 13:00,29,2.8791,2.8829,2.8791,2.8829,25
20120501|2011-12-29 17:00,30,2.887,2.887,2.887,2.887,1
20120501|2011-12-30 07:30,30,2.8565,2.8618,2.8565,2.8603,4
20120501|2011-12-30 08:00,30,2.8577,2.8577,2.8577,2.8577,1
20120501|2011-12-30 09:30,30,2.8789,2.8789,2.8789,2.8789,1
20120501|2011-12-30 10:00,30,2.8786,2.8957,2.8786,2.8957,5
20120501|2011-12-30 10:30,30,2.8973,2.8977,2.8893,2.8893,44
20120501|2011-12-30 11:00,30,2.8836,2.8836,2.8836,2.8836,1
20120501|2011-12-30 12:30,30,2.8877,2.8877,2.8877,2.8877,1
20120501|2011-12-30 13:00,30,2.8716,2.8716,2.8619,2.8652,48
20120501|2011-12-30 13:30,30,2.8683,2.8695,2.8683,2.8695,5
20120501|2011-12-30 16:00,30,2.8605,2.8605,2.8605,2.8605,1
20120501|2012-01-03 01:00,3,2.9014,2.9014,2.9014,2.9014,1
20120501|2012-01-03 04:00,3,2.9184,2.9184,2.9184,2.9184,1
20120501|2012-01-03 07:00,3,2.924,2.924,2.9231,2.9231,4
20120501|2012-01-03 07:30,3,2.927,2.927,2.927,2.927,1
20120501|2012-01-03 08:00,3,2.9225,2.9409,2.9216,2.9409,27
20120501|2012-01-03 08:30,3,2.9523,2.9523,2.9523,2.9523,1
20120501|2012-01-03 09:00,3,2.9545,2.9589,2.9545,2.9589,13
20120501|2012-01-03 09:30,3,2.968,2.968,2.9645,2.9645,41
20120501|2012-01-03 10:00,3,2.9655,2.9655,2.9651,2.9651,4
20120501|2012-01-03 10:30,3,2.9531,2.9604,2.9531,2.9604,70
20120501|2012-01-03 11:30,3,2.9663,2.9663,2.9639,2.9639,112
20120501|2012-01-03 12:00,3,2.9686,2.975,2.9685,2.975,5
20120501|2012-01-03 12:30,3,2.972,2.972,2.9619,2.9655,47
20120501|2012-01-03 13:00,3,2.98,2.9886,2.98,2.9886,59
20120501|2012-01-03 13:30,3,2.9898,2.9898,2.9893,2.9893,2
20120501|2012-01-04 08:00,4,3.002,3.002,3.002,3.002,1
20120501|2012-01-04 08:30,4,3.0028,3.0341,3.0028,3.0272,12
20120501|2012-01-04 09:00,4,3.024,3.024,3.021,3.021,21
20120501|2012-01-04 09:30,4,3.0189,3.03,3.0189,3.03,5
20120501|2012-01-04 10:00,4,3.0247,3.0265,3.0241,3.0265,21
20120501|2012-01-04 10:30,4,3.0253,3.0264,3.0216,3.0216,4
20120501|2012-01-04 11:00,4,3.0198,3.0208,3.0198,3.02,59
20120501|2012-01-04 11:30,4,3.034,3.034,3.034,3.034,11
20120501|2012-01-04 13:00,4,3.04,3.044,3.0395,3.044,14
20120501|2012-01-04 13:30,4,3.0441,3.0441,3.0439,3.0439,3
20120501|2012-01-05 07:00,5,3.0364,3.0364,3.0364,3.0364,1
20120501|2012-01-05 07:30,5,3.039,3.04,3.039,3.04,3
20120501|2012-01-05 08:00,5,3.0475,3.0475,3.0442,3.0442,2
20120501|2012-01-05 08:30,5,3.033,3.033,3.033,3.033,7
20120501|2012-01-05 09:30,5,3.0374,3.0374,3.0374,3.0374,5
20120501|2012-01-05 10:00,5,3.0233,3.0233,3.0231,3.0231,20
20120501|2012-01-05 10:30,5,3.043,3.0483,3.0429,3.0463,23
20120501|2012-01-05 11:00,5,3.0451,3.0537,3.0423,3.0537,22
20120501|2012-01-05 11:30,5,3.0557,3.0557,3.0552,3.0552,5
20120501|2012-01-05 12:00,5,3.0537,3.0537,3.0537,3.0537,2
20120501|2012-01-05 13:00,5,3.049,3.049,3.007,3.007,63
20120501|2012-01-05 13:30,5,3.0069,3.0069,3.0068,3.0068,2
20120501|2012-01-06 07:30,6,3.0423,3.0423,3.0423,3.0423,1
20120501|2012-01-06 08:00,6,3.0356,3.0391,3.0303,3.0342,15
20120501|2012-01-06 08:30,6,3.0309,3.0309,3.0144,3.0144,24
20120501|2012-01-06 09:00,6,3.0218,3.022,3.0193,3.0193,4
20120501|2012-01-06 09:30,6,3.0158,3.0175,3.0138,3.0138,6
20120501|2012-01-06 10:00,6,3.0267,3.0267,3.0235,3.0238,31
20120501|2012-01-06 10:30,6,3.0252,3.0262,3.0222,3.0222,5
20120501|2012-01-06 12:30,6,3.0178,3.0191,3.0174,3.0191,5
20120501|2012-01-06 13:00,6,3.0175,3.0272,3.015,3.0272,6
20120501|2012-01-06 13:30,6,3.0314,3.0315,3.0314,3.0315,2
20120501|2012-01-06 14:00,6,3.0313,3.0373,3.0313,3.0373,3
20120501|2012-01-08 18:30,9,3.0399,3.0399,3.0399,3.0399,1
20120501|2012-01-09 01:30,9,3.0456,3.0459,3.0455,3.0455,11
20120501|2012-01-09 08:00,9,3.0453,3.055,3.0453,3.055,16
20120501|2012-01-09 08:30,9,3.0478,3.0478,3.03,3.03,7
20120501|2012-01-09 09:00,9,3.0296,3.0312,3.0296,3.0312,4
20120501|2012-01-09 09:30,9,3.0397,3.0397,3.0286,3.0286,8
20120501|2012-01-09 10:00,9,3.0245,3.025,3.0237,3.0237,12
20120501|2012-01-09 10:30,9,3.0226,3.0289,3.0226,3.0289,2
20120501|2012-01-09 11:00,9,3.0288,3.0306,3.0288,3.0306,8
20120501|2012-01-09 11:30,9,3.0308,3.0314,3.0293,3.0293,18
20120501|2012-01-09 12:00,9,3.0291,3.0314,3.0291,3.0314,5
20120501|2012-01-09 12:30,9,3.0314,3.0419,3.0305,3.0378,69
20120501|2012-01-09 13:00,9,3.0387,3.0455,3.0295,3.0297,111
20120501|2012-01-09 13:30,9,3.029,3.029,3.029,3.029,2
20120501|2012-01-09 14:00,9,3.0303,3.0304,3.0303,3.0304,5
20120501|2012-01-09 17:30,10,3.0288,3.0288,3.0288,3.0288,1
20120501|2012-01-10 03:00,10,3.05,3.05,3.05,3.05,40
20120501|2012-01-10 07:00,10,3.0639,3.0652,3.0639,3.0652,2
20120501|2012-01-10 07:30,10,3.0628,3.0628,3.0565,3.0573,47
20120501|2012-01-10 08:00,10,3.0598,3.0607,3.0515,3.0524,17
20120501|2012-01-10 08:30,10,3.054,3.0571,3.053,3.0532,9
20120501|2012-01-10 09:00,10,3.0535,3.0556,3.0519,3.0519,15
20120501|2012-01-10 09:30,10,3.0498,3.051,3.0498,3.051,3
20120501|2012-01-10 10:00,10,3.0515,3.0575,3.0495,3.055,48
20120501|2012-01-10 10:30,10,3.0554,3.0645,3.0554,3.0642,10
20120501|2012-01-10 11:00,10,3.066,3.0668,3.0583,3.0583,16
20120501|2012-01-10 11:30,10,3.0558,3.0572,3.0542,3.0572,86
20120501|2012-01-10 12:00,10,3.0572,3.0595,3.0562,3.0593,155
20120501|2012-01-10 13:00,10,3.0513,3.0585,3.0442,3.0506,51
20120501|2012-01-10 13:30,10,3.0513,3.0527,3.0513,3.0525,5
20120501|2012-01-10 14:00,10,3.0515,3.0568,3.0515,3.0568,3
20120501|2012-01-10 14:30,10,3.0562,3.0572,3.0562,3.0562,24
20120501|2012-01-10 15:00,10,3.059,3.059,3.059,3.059,2
20120501|2012-01-10 20:00,11,3.0515,3.0515,3.0515,3.0515,1
20120501|2012-01-10 20:30,11,3.051,3.0516,3.05,3.0512,11
20120501|2012-01-10 21:00,11,3.0515,3.0515,3.051,3.051,4
20120501|2012-01-10 21:30,11,3.0524,3.0524,3.0505,3.0505,9
20120501|2012-01-10 22:00,11,3.051,3.0517,3.051,3.0517,3
20120501|2012-01-10 23:30,11,3.0524,3.0524,3.0522,3.0522,3
20120501|2012-01-11 01:00,11,3.061,3.0614,3.0603,3.0603,8
20120501|2012-01-11 01:30,11,3.0603,3.0652,3.06,3.0641,11
20120501|2012-01-11 07:00,11,3.052,3.052,3.0429,3.0466,117
20120501|2012-01-11 07:30,11,3.0446,3.049,3.0446,3.0448,63
20120501|2012-01-11 08:00,11,3.0506,3.0524,3.0506,3.0524,3
20120501|2012-01-11 08:30,11,3.0511,3.0511,3.0511,3.0511,1
20120501|2012-01-11 09:00,11,3.0445,3.0445,3.0445,3.0445,2
20120501|2012-01-11 09:30,11,3.0329,3.0406,3.0329,3.0361,12
20120501|2012-01-11 10:00,11,3.0439,3.0527,3.0419,3.0428,99
20120501|2012-01-11 10:30,11,3.0445,3.0512,3.0442,3.0495,21
20120501|2012-01-11 11:00,11,3.0479,3.0505,3.0471,3.0487,35
20120501|2012-01-11 11:30,11,3.0388,3.04,3.0388,3.04,2
20120501|2012-01-11 12:30,11,3.0421,3.0421,3.0379,3.0379,2
20120501|2012-01-11 13:00,11,3.0339,3.0348,3.0186,3.0208,44
20120501|2012-01-11 13:30,11,3.0257,3.0257,3.0257,3.0257,1
20120501|2012-01-11 14:00,11,3.0289,3.0302,3.0289,3.0302,2
20120501|2012-01-12 02:30,12,3.0488,3.0488,3.0488,3.0488,1
20120501|2012-01-12 06:30,12,3.0545,3.0575,3.0545,3.0575,46
20120501|2012-01-12 07:00,12,3.0531,3.0531,3.0531,3.0531,1
20120501|2012-01-12 08:00,12,3.0544,3.06,3.0544,3.0588,37
20120501|2012-01-12 08:30,12,3.0636,3.0846,3.0636,3.0827,9
20120501|2012-01-12 09:00,12,3.0788,3.079,3.0684,3.0722,6
20120501|2012-01-12 09:30,12,3.0598,3.0634,3.0598,3.0602,11
20120501|2012-01-12 10:00,12,3.058,3.061,3.0565,3.061,24
20120501|2012-01-12 10:30,12,3.0617,3.0617,3.0494,3.0494,35
20120501|2012-01-12 11:00,12,3.0532,3.0581,3.052,3.0581,11
20120501|2012-01-12 11:30,12,3.0577,3.0577,3.0577,3.0577,2
20120501|2012-01-12 12:00,12,3.0521,3.0521,3.052,3.052,2
20120501|2012-01-12 12:30,12,3.0484,3.0484,3.0358,3.037,4
20120501|2012-01-12 13:00,12,3.0305,3.0305,2.9979,3.0001,62
20120501|2012-01-12 13:30,12,2.9999,3.002,2.9999,3.002,5
20120501|2012-01-13 07:30,13,3.0176,3.021,3.0092,3.0092,214
20120501|2012-01-13 08:00,13,2.9955,2.999,2.9915,2.9963,28
20120501|2012-01-13 08:30,13,2.9962,2.9962,2.9962,2.9962,1
20120501|2012-01-13 09:00,13,2.9966,2.9966,2.9832,2.9832,4
20120501|2012-01-13 09:30,13,2.99,2.9968,2.99,2.9957,22
20120501|2012-01-13 10:00,13,3.0049,3.0099,2.9976,2.9976,18
20120501|2012-01-13 10:30,13,2.9969,2.9997,2.9934,2.9997,8
20120501|2012-01-13 11:00,13,3.0016,3.0016,2.9856,2.9856,12
20120501|2012-01-13 11:30,13,2.9841,2.991,2.9831,2.9882,14
20120501|2012-01-13 12:00,13,2.983,2.983,2.983,2.983,1
20120501|2012-01-13 12:30,13,2.9795,2.9912,2.9795,2.9912,5
20120501|2012-01-13 13:00,13,2.9848,2.9867,2.9817,2.9833,112
20120501|2012-01-13 13:30,13,2.9841,2.9907,2.9841,2.9906,5
20120501|2012-01-13 14:00,13,3.0047,3.0047,3.0047,3.0047,1
20120501|2012-01-13 14:30,13,3.0031,3.0031,3.0029,3.0029,5
20120501|2012-01-13 15:00,13,3.0067,3.0067,3.0067,3.0067,5
20120501|2012-01-16 00:30,17,3.0078,3.0078,3.0078,3.0078,1
20120501|2012-01-16 02:00,17,3.0167,3.0215,3.0167,3.0215,6
20120501|2012-01-16 02:30,17,3.0189,3.0191,3.0151,3.0153,8
20120501|2012-01-16 04:00,17,3.0127,3.0135,3.0127,3.0135,3
20120501|2012-01-16 04:30,17,3.0039,3.0039,3.0039,3.0039,1
20120501|2012-01-16 08:00,17,3.0154,3.0154,3.0154,3.0154,1
20120501|2012-01-16 08:30,17,3.0185,3.0185,3.0185,3.0185,1
20120501|2012-01-16 09:30,17,3.0171,3.0171,3.0171,3.0171,1
20120501|2012-01-16 11:30,17,3.021,3.021,3.021,3.021,1
20120501|2012-01-16 17:00,17,3.0245,3.0245,3.0245,3.0245,2
20120501|2012-01-17 00:30,17,3.0389,3.0389,3.0389,3.0389,1
20120501|2012-01-17 01:00,17,3.0429,3.0429,3.0429,3.0429,1
20120501|2012-01-17 01:30,17,3.0389,3.0389,3.0389,3.0389,5
20120501|2012-01-17 02:00,17,3.0444,3.0444,3.0426,3.0435,5
20120501|2012-01-17 03:30,17,3.0429,3.0446,3.0429,3.0446,3
20120501|2012-01-17 04:00,17,3.0508,3.0508,3.0508,3.0508,1
20120501|2012-01-17 04:30,17,3.0451,3.0461,3.0435,3.0435,7
20120501|2012-01-17 05:30,17,3.0467,3.0467,3.0467,3.0467,2
20120501|2012-01-17 07:30,17,3.0281,3.0281,3.0281,3.0281,3
20120501|2012-01-17 08:00,17,3.018,3.018,3.0056,3.0056,5
20120501|2012-01-17 08:30,17,3.0021,3.0142,3.0021,3.0142,5
20120501|2012-01-17 09:00,17,3.0123,3.0123,3.0091,3.0092,5
20120501|2012-01-17 09:30,17,3.0048,3.0063,2.9952,2.9952,18
20120501|2012-01-17 10:00,17,2.9947,3.0086,2.9927,3.0086,9
20120501|2012-01-17 10:30,17,3.0077,3.0077,3.0025,3.006,33
20120501|2012-01-17 11:30,17,3,3,3,3,1
20120501|2012-01-17 12:00,17,3,3,3,3,1
20120501|2012-01-17 13:00,17,2.9983,3.011,2.9976,3.0094,121
20120501|2012-01-17 14:00,17,3.0032,3.0053,3.0032,3.0053,2
20120501|2012-01-17 15:00,17,3.009,3.009,3.009,3.009,1
20120501|2012-01-17 16:00,17,3.0109,3.0109,3.0109,3.0109,1
20120501|2012-01-18 00:30,18,3.0169,3.0169,3.0169,3.0169,1
20120501|2012-01-18 01:30,18,3.022,3.022,3.022,3.022,1
20120501|2012-01-18 02:00,18,3.0197,3.0197,3.0019,3.0019,10
20120501|2012-01-18 02:30,18,3.0033,3.0086,3.0025,3.0025,12
20120501|2012-01-18 03:00,18,3.0057,3.0065,3.0049,3.0057,24
20120501|2012-01-18 03:30,18,3.0081,3.0089,3.007,3.0089,9
20120501|2012-01-18 05:30,18,3.0169,3.0169,3.0161,3.0169,5
20120501|2012-01-18 06:30,18,3.0108,3.0114,3.0108,3.0114,2
20120501|2012-01-18 07:00,18,3.0187,3.0187,3.0187,3.0187,1
20120501|2012-01-18 07:30,18,3.0297,3.0299,3.015,3.0173,95
20120501|2012-01-18 08:00,18,3.0148,3.0148,3,3,99
20120501|2012-01-18 08:30,18,3.0009,3.007,2.9944,3,68
20120501|2012-01-18 09:00,18,3.0095,3.0095,3.0047,3.0047,3
20120501|2012-01-18 09:30,18,3.0042,3.0045,2.9929,2.9929,50
20120501|2012-01-18 10:00,18,2.9995,2.9997,2.9933,2.9939,7
20120501|2012-01-18 10:30,18,2.9818,2.9854,2.975,2.9763,9
20120501|2012-01-18 11:00,18,2.9743,2.9807,2.9743,2.9807,7
20120501|2012-01-18 11:30,18,2.9843,2.9843,2.9757,2.9757,33
20120501|2012-01-18 12:00,18,2.977,2.9789,2.97,2.9759,9
20120501|2012-01-18 12:30,18,2.9796,2.9796,2.9791,2.9791,31
20120501|2012-01-18 13:00,18,2.9732,2.9864,2.9732,2.9863,53
20120501|2012-01-18 13:30,18,2.9854,2.9854,2.9832,2.9832,3
20120501|2012-01-18 20:00,19,3,3,3,3,1
20120501|2012-01-19 00:30,19,3.0016,3.0019,3.0016,3.0019,2
20120501|2012-01-19 02:00,19,2.9958,2.996,2.9958,2.996,2
20120501|2012-01-19 07:30,19,2.9968,2.9968,2.9968,2.9968,1
20120501|2012-01-19 08:00,19,3.0067,3.0069,3.0018,3.0018,5
20120501|2012-01-19 09:00,19,2.9994,3.0074,2.9979,3.0072,67
20120501|2012-01-19 09:30,19,3.006,3.006,2.9984,2.9984,18
20120501|2012-01-19 10:00,19,2.9939,2.999,2.988,2.996,7
20120501|2012-01-19 10:30,19,2.9883,2.9956,2.9883,2.9956,6
20120501|2012-01-19 11:00,19,2.99,2.99,2.99,2.99,3
20120501|2012-01-19 12:00,19,2.988,2.988,2.988,2.988,1
20120501|2012-01-19 12:30,19,2.986,2.9882,2.986,2.9882,2
20120501|2012-01-19 13:00,19,2.9935,3.0024,2.9935,3.0024,55
20120501|2012-01-19 14:00,19,3.0008,3.0008,3.0008,3.0008,2
20120501|2012-01-19 15:00,19,3.0065,3.0065,3.0065,3.0065,1
20120501|2012-01-20 01:30,20,3.0065,3.0065,3.0065,3.0065,24
20120501|2012-01-20 04:30,20,3.0036,3.0036,3.0029,3.0029,10
20120501|2012-01-20 06:00,20,2.9986,2.9986,2.9986,2.9986,1
20120501|2012-01-20 07:30,20,2.991,2.991,2.9906,2.9906,2
20120501|2012-01-20 08:00,20,3.0018,3.0018,2.988,2.988,227
20120501|2012-01-20 08:30,20,2.9898,2.9898,2.9758,2.9758,62
20120501|2012-01-20 09:00,20,2.9719,2.9774,2.9719,2.975,4
20120501|2012-01-20 09:30,20,2.97,2.9744,2.9651,2.9693,90
20120501|2012-01-20 10:00,20,2.966,2.966,2.9573,2.9573,5
20120501|2012-01-20 10:30,20,2.9575,2.9605,2.9566,2.9605,25
20120501|2012-01-20 11:00,20,2.9598,2.9684,2.9598,2.9684,10
20120501|2012-01-20 11:30,20,2.9696,2.9696,2.9696,2.9696,1
20120501|2012-01-20 12:30,20,2.9619,2.9631,2.9605,2.9631,12
20120501|2012-01-20 13:00,20,2.9635,2.9635,2.9542,2.9555,63
20120501|2012-01-20 13:30,20,2.9595,2.9595,2.9588,2.9588,2
20120501|2012-01-20 15:00,20,2.96,2.9657,2.96,2.9657,2
20120501|2012-01-22 18:00,23,2.9521,2.9521,2.9521,2.9521,1
20120501|2012-01-23 03:00,23,2.9737,2.9737,2.973,2.973,2
20120501|2012-01-23 07:00,23,2.9871,2.9871,2.9871,2.9871,1
20120501|2012-01-23 07:30,23,2.983,2.983,2.981,2.981,10
20120501|2012-01-23 08:00,23,2.983,2.9836,2.9722,2.9722,9
20120501|2012-01-23 08:30,23,2.9875,2.9878,2.9875,2.9878,3
20120501|2012-01-23 09:00,23,2.9908,2.9944,2.99,2.99,7
20120501|2012-01-23 09:30,23,2.9919,2.9919,2.9882,2.9882,12
20120501|2012-01-23 10:00,23,2.9814,2.9814,2.9714,2.9714,8
20120501|2012-01-23 10:30,23,2.9747,2.9747,2.9711,2.9711,5
20120501|2012-01-23 11:00,23,2.9703,2.9807,2.9703,2.9807,5
20120501|2012-01-23 11:30,23,2.9915,2.9915,2.9915,2.9915,1
20120501|2012-01-23 12:00,23,2.9915,2.9956,2.9915,2.9938,5
20120501|2012-01-23 12:30,23,2.9785,2.983,2.9771,2.9814,44
20120501|2012-01-23 13:00,23,2.9819,2.9855,2.9685,2.9719,104
20120501|2012-01-23 13:30,23,2.9728,2.9756,2.9728,2.9747,81
20120501|2012-01-23 14:00,23,2.977,2.9825,2.9766,2.9825,4
20120501|2012-01-23 14:30,23,2.984,2.984,2.984,2.984,1
20120501|2012-01-23 15:00,23,2.9803,2.9803,2.9789,2.9789,2
20120501|2012-01-23 16:00,23,2.9807,2.9809,2.9807,2.9809,2
20120501|2012-01-23 18:00,24,2.9789,2.9789,2.9789,2.9789,1
20120501|2012-01-23 18:30,24,2.98,2.98,2.98,2.98,2
20120501|2012-01-23 19:00,24,2.98,2.98,2.98,2.98,2
20120501|2012-01-24 04:30,24,2.976,2.976,2.976,2.976,1
20120501|2012-01-24 07:00,24,2.9815,2.9815,2.9815,2.9815,1
20120501|2012-01-24 07:30,24,2.9845,2.9845,2.9791,2.9791,2
20120501|2012-01-24 08:00,24,2.9767,2.9777,2.9759,2.9762,61
20120501|2012-01-24 08:30,24,2.9743,2.9766,2.9727,2.9752,6
20120501|2012-01-24 09:00,24,2.9745,2.98,2.9745,2.98,3
20120501|2012-01-24 09:30,24,2.9837,2.9874,2.9837,2.9867,16
20120501|2012-01-24 10:00,24,2.9839,2.9862,2.98,2.9809,15
20120501|2012-01-24 10:30,24,2.978,2.978,2.9707,2.9714,7
20120501|2012-01-24 11:00,24,2.9752,2.9766,2.9752,2.9766,3
20120501|2012-01-24 11:30,24,2.9777,2.9777,2.9701,2.9741,18
20120501|2012-01-24 12:00,24,2.973,2.9732,2.973,2.9732,3
20120501|2012-01-24 12:30,24,2.9732,2.9732,2.968,2.9721,14
20120501|2012-01-24 13:00,24,2.9727,2.9805,2.968,2.976,81
20120501|2012-01-24 13:30,24,2.9786,2.9786,2.9766,2.9774,3
20120501|2012-01-24 14:00,24,2.9805,2.9805,2.978,2.978,2
20120501|2012-01-24 14:30,24,2.9778,2.978,2.9772,2.978,10
20120501|2012-01-24 15:00,24,2.9805,2.9805,2.9805,2.9805,1
20120501|2012-01-24 15:30,24,2.9855,2.9855,2.978,2.978,4
20120501|2012-01-24 16:00,24,2.9805,2.9805,2.9805,2.9805,1
20120501|2012-01-24 17:00,25,2.984,2.984,2.984,2.984,1
20120501|2012-01-24 18:30,25,2.9831,2.9831,2.9831,2.9831,1
20120501|2012-01-24 19:00,25,2.981,2.981,2.981,2.981,1
20120501|2012-01-24 20:00,25,2.9788,2.9788,2.9788,2.9788,1
20120501|2012-01-24 20:30,25,2.9855,2.9855,2.9855,2.9855,1
20120501|2012-01-24 22:30,25,2.9854,2.9854,2.9854,2.9854,1
20120501|2012-01-25 00:30,25,2.983,2.983,2.983,2.983,1
20120501|2012-01-25 01:00,25,2.983,2.983,2.983,2.983,1
20120501|2012-01-25 02:00,25,2.978,2.984,2.978,2.9801,12
20120501|2012-01-25 02:30,25,2.9793,2.9844,2.9793,2.9794,15
20120501|2012-01-25 03:00,25,2.9822,2.9822,2.977,2.979,21
20120501|2012-01-25 03:30,25,2.9805,2.9819,2.978,2.978,4
20120501|2012-01-25 04:00,25,2.973,2.9755,2.9725,2.974,8
20120501|2012-01-25 04:30,25,2.973,2.973,2.9699,2.9699,4
20120501|2012-01-25 05:00,25,2.971,2.9715,2.971,2.9715,3
20120501|2012-01-25 06:00,25,2.9689,2.9705,2.9679,2.9705,5
20120501|2012-01-25 06:30,25,2.9667,2.9667,2.963,2.9655,9
20120501|2012-01-25 07:00,25,2.9649,2.9755,2.9648,2.9755,7
20120501|2012-01-25 07:30,25,2.973,2.9735,2.9689,2.9696,64
20120501|2012-01-25 08:00,25,2.97,2.9733,2.963,2.9715,92
20120501|2012-01-25 08:30,25,2.9703,2.9716,2.9586,2.9586,51
20120501|2012-01-25 09:00,25,2.9572,2.9632,2.9542,2.9543,39
20120501|2012-01-25 09:30,25,2.9586,2.9784,2.9586,2.9774,125
20120501|2012-01-25 10:00,25,2.9824,2.9975,2.9824,2.9826,58
20120501|2012-01-25 10:30,25,2.9825,2.9847,2.9713,2.9713,27
20120501|2012-01-25 11:00,25,2.9746,2.9746,2.9678,2.9721,19
20120501|2012-01-25 11:30,25,2.978,2.9907,2.978,2.9907,7
20120501|2012-01-25 12:00,25,2.9896,2.9977,2.9896,2.9933,7
20120501|2012-01-25 12:30,25,2.9883,2.994,2.9833,2.994,24
20120501|2012-01-25 13:00,25,2.9921,2.9926,2.9676,2.9775,55
20120501|2012-01-25 13:30,25,2.9808,2.9854,2.9801,2.9821,13
20120501|2012-01-25 14:00,25,2.984,2.9908,2.984,2.9908,9
20120501|2012-01-25 14:30,25,2.9925,2.9944,2.9925,2.9944,3
20120501|2012-01-25 15:00,25,2.9911,2.9969,2.9911,2.9958,11
20120501|2012-01-25 15:30,25,2.9949,2.995,2.9949,2.995,2
20120501|2012-01-25 18:00,26,2.9951,2.9951,2.9947,2.9947,2
20120501|2012-01-25 18:30,26,2.9933,2.9933,2.9933,2.9933,1
20120501|2012-01-25 20:30,26,2.9942,2.9942,2.9941,2.9941,2
20120501|2012-01-25 21:00,26,2.9958,2.9958,2.9958,2.9958,1
20120501|2012-01-25 21:30,26,2.9933,2.9933,2.9933,2.9933,1
20120501|2012-01-25 22:00,26,2.9958,2.9958,2.9958,2.9958,1
20120501|2012-01-26 01:00,26,2.9933,2.9933,2.9933,2.9933,1
20120501|2012-01-26 02:00,26,2.9958,2.9958,2.9883,2.9883,5
20120501|2012-01-26 02:30,26,2.9873,2.9875,2.9867,2.9873,6
20120501|2012-01-26 03:00,26,2.9908,2.9908,2.9883,2.9884,5
20120501|2012-01-26 03:30,26,2.9908,2.9908,2.9908,2.9908,1
20120501|2012-01-26 04:00,26,2.9958,2.9958,2.9933,2.9952,10
20120501|2012-01-26 04:30,26,2.9984,2.9984,2.9966,2.9966,6
20120501|2012-01-26 05:00,26,2.9988,3.0002,2.9988,3.0002,2
20120501|2012-01-26 06:00,26,3.0089,3.0089,3.0089,3.0089,1
20120501|2012-01-26 06:30,26,3.0123,3.0161,3.0123,3.0161,5
20120501|2012-01-26 07:00,26,3.0134,3.0134,3.0118,3.0118,2
20120501|2012-01-26 07:30,26,3.012,3.0125,3.0053,3.0118,21
20120501|2012-01-26 08:00,26,3.0116,3.0191,3.0116,3.019,56
20120501|2012-01-26 08:30,26,3.0142,3.015,3.0101,3.0139,30
20120501|2012-01-26 09:00,26,3.0122,3.0176,3.0033,3.0033,7
20120501|2012-01-26 09:30,26,3.0033,3.0033,2.9996,2.9996,2
20120501|2012-01-26 10:00,26,3.0041,3.0067,2.993,2.993,41
20120501|2012-01-26 10:30,26,2.9958,3.0014,2.9933,3.0014,8
20120501|2012-01-26 11:00,26,2.9998,3.0024,2.9971,2.9971,8
20120501|2012-01-26 11:30,26,2.9986,3.0041,2.9986,3.0041,6
20120501|2012-01-26 12:00,26,3.0066,3.01,3.0066,3.0072,9
20120501|2012-01-26 12:30,26,3.0046,3.0062,2.9965,2.9983,17
20120501|2012-01-26 13:00,26,2.997,3.0049,2.9933,3.0036,46
20120501|2012-01-26 13:30,26,3.0023,3.0023,3.0023,3.0023,2
20120501|2012-01-26 14:00,26,3.0043,3.0058,3.0043,3.0058,2
20120501|2012-01-26 14:30,26,3.0071,3.0071,3.0071,3.0071,1
20120501|2012-01-26 17:00,27,3.0091,3.0091,3.0091,3.0091,1
20120501|2012-01-27 01:00,27,3.0033,3.0033,2.9971,2.9971,4
20120501|2012-01-27 02:00,27,2.9976,2.9978,2.9933,2.9933,3
20120501|2012-01-27 02:30,27,2.9958,3.0008,2.9958,3.0008,2
20120501|2012-01-27 03:00,27,3.0058,3.0058,3.0058,3.0058,1
20120501|2012-01-27 03:30,27,3.0103,3.0103,3.0103,3.0103,1
20120501|2012-01-27 04:30,27,3.0112,3.012,3.0112,3.0119,3
20120501|2012-01-27 06:00,27,3.0065,3.0065,3.0065,3.0065,1
20120501|2012-01-27 07:00,27,3.014,3.0153,3.014,3.0153,2
20120501|2012-01-27 07:30,27,3.0115,3.0138,3.0085,3.009,16
20120501|2012-01-27 08:00,27,3.0075,3.0118,3.0053,3.0085,79
20120501|2012-01-27 08:30,27,3.0085,3.0228,3.0085,3.0218,37
20120501|2012-01-27 09:00,27,3.0201,3.0209,3.0152,3.0176,160
20120501|2012-01-27 09:30,27,3.0147,3.0181,3.0147,3.0165,9
20120501|2012-01-27 10:00,27,3.0202,3.0323,3.018,3.018,39
20120501|2012-01-27 10:30,27,3.0195,3.0195,3.011,3.0162,28
20120501|2012-01-27 11:00,27,3.0159,3.0172,3.0033,3.0049,15
20120501|2012-01-27 11:30,27,3.0025,3.0143,3.0025,3.0089,14
20120501|2012-01-27 12:00,27,3.0083,3.0206,3.0083,3.019,74
20120501|2012-01-27 12:30,27,3.0198,3.0236,3.0147,3.0147,25
20120501|2012-01-27 13:00,27,3.0172,3.018,3.0122,3.0137,91
20120501|2012-01-27 13:30,27,3.0131,3.0197,3.0129,3.0182,50
20120501|2012-01-27 14:00,27,3.0197,3.0267,3.0191,3.0242,15
20120501|2012-01-27 14:30,27,3.0255,3.0274,3.0245,3.0262,15
20120501|2012-01-27 15:00,27,3.0265,3.0265,3.0254,3.0254,2
20120501|2012-01-27 15:30,27,3.0276,3.0276,3.0252,3.0269,7
20120501|2012-01-29 17:30,30,3.025,3.025,3.025,3.025,8
20120501|2012-01-29 18:00,30,3.025,3.0251,3.0229,3.0229,4
20120501|2012-01-29 19:00,30,3.0197,3.0197,3.0197,3.0197,1
20120501|2012-01-29 19:30,30,3.0147,3.0147,3.0147,3.0147,1
20120501|2012-01-29 21:00,30,3.0147,3.0147,3.0145,3.0145,2
20120501|2012-01-30 00:30,30,3.0097,3.0097,3.0097,3.0097,1
20120501|2012-01-30 01:00,30,3.0122,3.0122,3.0097,3.0097,2
20120501|2012-01-30 01:30,30,3.01,3.0122,3.0097,3.0097,3
20120501|2012-01-30 02:00,30,3.0122,3.0163,3.0097,3.0137,8
20120501|2012-01-30 02:30,30,3.0119,3.0119,3.0114,3.0115,5
20120501|2012-01-30 03:00,30,3.0111,3.0115,3.0061,3.0073,43
20120501|2012-01-30 04:00,30,3.0122,3.0122,3.0122,3.0122,1
20120501|2012-01-30 04:30,30,3.0172,3.0222,3.0172,3.0197,3
20120501|2012-01-30 05:00,30,3.0197,3.0197,3.0197,3.0197,1
20120501|2012-01-30 05:30,30,3.0222,3.0245,3.0222,3.0245,5
20120501|2012-01-30 06:00,30,3.0237,3.0245,3.0225,3.0237,4
20120501|2012-01-30 06:30,30,3.0197,3.0237,3.0197,3.0237,3
20120501|2012-01-30 07:00,30,3.0208,3.0212,3.0193,3.0199,19
20120501|2012-01-30 07:30,30,3.021,3.0242,3.0165,3.0197,25
20120501|2012-01-30 08:00,30,3.0204,3.0204,3.0076,3.0076,24
20120501|2012-01-30 08:30,30,3.0098,3.0122,3.008,3.0122,16
20120501|2012-01-30 09:00,30,3.0088,3.0092,3.0047,3.0062,11
20120501|2012-01-30 09:30,30,3.0113,3.0212,3.0092,3.0212,12
20120501|2012-01-30 10:00,30,3.0222,3.0274,3.011,3.011,19
20120501|2012-01-30 10:30,30,3.0111,3.0122,3.0097,3.0112,12
20120501|2012-01-30 11:00,30,3.0143,3.0143,3.0116,3.0116,56
20120501|2012-01-30 11:30,30,3.0097,3.0106,3.0047,3.0047,21
20120501|2012-01-30 12:00,30,3.0072,3.0072,2.9914,2.9937,21
20120501|2012-01-30 12:30,30,2.9915,2.9943,2.9914,2.9927,8
20120501|2012-01-30 13:00,30,2.9888,2.998,2.9888,2.9959,54
20120501|2012-01-30 13:30,30,2.9965,2.9965,2.9965,2.9965,10
20120501|2012-01-30 14:00,30,2.9997,3.0048,2.9997,3.0045,36
20120501|2012-01-30 14:30,30,3.0028,3.0028,3.0028,3.0028,1
20120501|2012-01-30 15:00,30,3.006,3.006,3.006,3.006,1
20120501|2012-01-30 15:30,30,3.0072,3.0072,3.0072,3.0072,1
20120501|2012-01-30 17:00,31,3.0021,3.0021,3.0021,3.0021,1
20120501|2012-01-30 18:30,31,3.0072,3.0072,3.0072,3.0072,1
20120501|2012-01-30 20:30,31,3.0122,3.0122,3.0122,3.0122,1
20120501|2012-01-31 01:00,31,3.0172,3.0172,3.0172,3.0172,1
20120501|2012-01-31 01:30,31,3.0166,3.0166,3.0166,3.0166,2
20120501|2012-01-31 02:00,31,3.0222,3.0222,3.0222,3.0222,1
20120501|2012-01-31 02:30,31,3.021,3.0222,3.0197,3.0222,12
20120501|2012-01-31 03:30,31,3.0197,3.0197,3.0192,3.0192,6
20120501|2012-01-31 04:00,31,3.02,3.0229,3.02,3.0229,5
20120501|2012-01-31 05:00,31,3.0399,3.0467,3.0338,3.0349,18
20120501|2012-01-31 05:30,31,3.0353,3.0353,3.0353,3.0353,1
20120501|2012-01-31 06:00,31,3.0348,3.0348,3.0348,3.0348,1
20120501|2012-01-31 06:30,31,3.0338,3.0363,3.0336,3.0363,7
20120501|2012-01-31 07:00,31,3.0298,3.0298,3.0205,3.0214,203
20120501|2012-01-31 07:30,31,3.0198,3.0273,3.0198,3.0273,68
20120501|2012-01-31 08:00,31,3.0312,3.045,3.029,3.0384,36
20120501|2012-01-31 08:30,31,3.0425,3.043,3.0373,3.0382,8
20120501|2012-01-31 09:00,31,3.0328,3.0343,3.03,3.0325,19
20120501|2012-01-31 09:30,31,3.0315,3.0315,3.0205,3.0224,21
20120501|2012-01-31 10:00,31,3.0225,3.0227,2.9992,3.0012,51
20120501|2012-01-31 10:30,31,2.9968,3.0027,2.9951,2.996,43
20120501|2012-01-31 11:00,31,2.996,3.0014,2.995,3.0006,20
20120501|2012-01-31 11:30,31,3.0041,3.0043,3.0022,3.0022,17
20120501|2012-01-31 12:00,31,3.0056,3.0081,3.0027,3.0081,15
20120501|2012-01-31 12:30,31,3.0089,3.01,2.9953,3.0011,55
20120501|2012-01-31 13:00,31,2.9996,3.0089,2.9995,3.005,104
20120501|2012-01-31 13:30,31,3.0058,3.0058,3.0023,3.0023,12
20120501|2012-01-31 14:00,31,3.008,3.0116,3.0079,3.0092,7
20120501|2012-01-31 14:30,31,3.0109,3.0134,3.0109,3.0134,5
20120501|2012-01-31 15:00,31,3.0137,3.0137,3.0127,3.0127,6
20120501|2012-01-31 15:30,31,3.011,3.0119,3.0094,3.0119,4
20120501|2012-01-31 19:00,1,3.0194,3.0194,3.0194,3.0194,1
20120501|2012-01-31 20:00,1,3.0211,3.0215,3.0211,3.0215,3
20120501|2012-01-31 20:30,1,3.0187,3.0196,3.0183,3.0196,5
20120501|2012-01-31 22:00,1,3.021,3.021,3.021,3.021,1
20120501|2012-01-31 23:00,1,3.0151,3.0174,3.0151,3.0174,2
20120501|2012-02-01 00:00,1,3.0153,3.0153,3.0153,3.0153,8
20120501|2012-02-01 00:30,1,3.0137,3.014,3.0137,3.014,2
20120501|2012-02-01 01:30,1,3.0101,3.0125,3.0092,3.0125,4
20120501|2012-02-01 03:30,1,3.0318,3.0318,3.0318,3.0318,1
20120501|2012-02-01 04:00,1,3.0316,3.0338,3.028,3.028,13
20120501|2012-02-01 05:00,1,3.0284,3.0284,3.0284,3.0284,1
20120501|2012-02-01 05:30,1,3.0284,3.0297,3.0281,3.0297,4
20120501|2012-02-01 07:00,1,3.0313,3.0313,3.0313,3.0313,1
20120501|2012-02-01 07:30,1,3.027,3.0302,3.027,3.0292,4
20120501|2012-02-01 08:00,1,3.0328,3.034,3.0287,3.0328,45
20120501|2012-02-01 08:30,1,3.033,3.033,3.0251,3.0286,34
20120501|2012-02-01 09:00,1,3.0353,3.0435,3.0352,3.0358,12
20120501|2012-02-01 09:30,1,3.0298,3.0321,3.0109,3.0235,60
20120501|2012-02-01 10:00,1,3.0222,3.026,3.0221,3.0256,4
20120501|2012-02-01 10:30,1,3.0238,3.0238,3.0199,3.0215,10
20120501|2012-02-01 11:00,1,3.0258,3.0258,3.0215,3.0221,18
20120501|2012-02-01 11:30,1,3.0237,3.0252,3.0187,3.02,38
20120501|2012-02-01 12:00,1,3.0137,3.0162,3.0137,3.0162,2
20120501|2012-02-01 12:30,1,3.0087,3.0112,3.0002,3.0002,17
20120501|2012-02-01 13:00,1,3.0048,3.0092,2.9994,3.0082,190
20120501|2012-02-01 13:30,1,3.0089,3.0112,3.0087,3.0112,12
20120501|2012-02-01 14:00,1,3.0162,3.0162,3.0097,3.0097,3
20120501|2012-02-01 14:30,1,3.0091,3.0112,3.0087,3.0112,3
20120501|2012-02-01 15:00,1,3.0153,3.0171,3.0153,3.0171,3
20120501|2012-02-01 15:30,1,3.0137,3.0137,3.0137,3.0137,1
20120501|2012-02-01 16:00,1,3.0124,3.0145,3.0124,3.0141,6
20120501|2012-02-01 17:00,2,3.0162,3.0162,3.0162,3.0162,1
20120501|2012-02-01 18:00,2,3.0153,3.0153,3.0153,3.0153,1
20120501|2012-02-01 21:30,2,3.017,3.017,3.016,3.016,6
20120501|2012-02-02 00:30,2,3.0212,3.0212,3.0212,3.0212,1
20120501|2012-02-02 03:00,2,3.0188,3.0188,3.0137,3.0137,5
20120501|2012-02-02 03:30,2,3.0087,3.0087,3.0087,3.0087,1
20120501|2012-02-02 04:00,2,3.0037,3.0062,3.0037,3.0037,3
20120501|2012-02-02 04:30,2,3.0062,3.0112,3.0062,3.0112,5
20120501|2012-02-02 05:00,2,3.0112,3.0112,3.0087,3.0112,3
20120501|2012-02-02 05:30,2,3.0162,3.0162,3.0137,3.0137,2
20120501|2012-02-02 06:00,2,3.0087,3.0087,3.0038,3.0038,2
20120501|2012-02-02 06:30,2,3.0062,3.0062,3.0037,3.0062,3
20120501|2012-02-02 07:00,2,3.0074,3.0112,3.0037,3.0112,13
20120501|2012-02-02 07:30,2,3.0162,3.0264,3.0087,3.0112,32
20120501|2012-02-02 08:00,2,3.0094,3.0172,3.0037,3.0157,34
20120501|2012-02-02 08:30,2,3.0191,3.0212,3.0137,3.0164,14
20120501|2012-02-02 09:00,2,3.0161,3.027,3.0161,3.027,313
20120501|2012-02-02 09:30,2,3.0211,3.0255,3.0197,3.024,9
20120501|2012-02-02 10:00,2,3.0187,3.0224,3.0037,3.0087,12
20120501|2012-02-02 10:30,2,3.0097,3.0112,3.0037,3.0065,90
20120501|2012-02-02 11:00,2,3.0037,3.0045,2.9938,2.9941,10
20120501|2012-02-02 11:30,2,2.9938,3.0012,2.9938,3.0012,9
20120501|2012-02-02 12:00,2,3.0004,3.0029,2.9947,2.9951,16
20120501|2012-02-02 12:30,2,2.9991,3.0004,2.9936,2.9986,18
20120501|2012-02-02 13:00,2,3.0002,3.0149,2.9981,3.0124,64
20120501|2012-02-02 13:30,2,3.0106,3.0162,3.0106,3.0162,12
20120501|2012-02-02 14:00,2,3.0202,3.0243,3.0202,3.0203,26
20120501|2012-02-02 14:30,2,3.0211,3.0239,3.0211,3.0236,31
20120501|2012-02-02 15:00,2,3.0237,3.0254,3.0215,3.0215,4
20120501|2012-02-02 17:30,3,3.026,3.026,3.026,3.026,1
20120501|2012-02-02 18:30,3,3.0227,3.0227,3.0227,3.0227,1
20120501|2012-02-02 22:30,3,3.0162,3.0162,3.0162,3.0162,3
20120501|2012-02-02 23:30,3,3.0202,3.0202,3.0202,3.0202,1
20120501|2012-02-03 01:00,3,3.0177,3.0177,3.0177,3.0177,1
20120501|2012-02-03 02:00,3,3.0202,3.0202,3.0127,3.0127,6
20120501|2012-02-03 02:30,3,3.0152,3.0202,3.0152,3.0177,6
20120501|2012-02-03 03:00,3,3.0202,3.0252,3.0202,3.0252,2
20120501|2012-02-03 03:30,3,3.0236,3.0252,3.0222,3.0252,5
20120501|2012-02-03 05:00,3,3.0293,3.0293,3.0293,3.0293,1
20120501|2012-02-03 05:30,3,3.0294,3.0294,3.0294,3.0294,8
20120501|2012-02-03 06:30,3,3.0305,3.0305,3.0305,3.0305,2
20120501|2012-02-03 07:00,3,3.0306,3.0401,3.0306,3.0401,2
20120501|2012-02-03 07:30,3,3.0417,3.0617,3.0417,3.0589,77
20120501|2012-02-03 08:00,3,3.061,3.0639,3.0574,3.0594,66
20120501|2012-02-03 08:30,3,3.061,3.061,3.0497,3.0506,26
20120501|2012-02-03 09:00,3,3.0514,3.0563,3.0489,3.0527,24
20120501|2012-02-03 09:30,3,3.052,3.053,3.0447,3.047,25
20120501|2012-02-03 10:00,3,3.0463,3.0495,3.0377,3.0396,27
20120501|2012-02-03 10:30,3,3.0388,3.0441,3.0376,3.0441,28
20120501|2012-02-03 11:00,3,3.041,3.0532,3.041,3.0532,74
20120501|2012-02-03 11:30,3,3.0515,3.0552,3.0497,3.0497,8
20120501|2012-02-03 12:00,3,3.0501,3.0522,3.0491,3.0522,33
20120501|2012-02-03 12:30,3,3.0502,3.0522,3.0491,3.0497,36
20120501|2012-02-03 13:00,3,3.0521,3.0769,3.0521,3.0748,127
20120501|2012-02-03 13:30,3,3.0719,3.074,3.0719,3.074,29
20120501|2012-02-03 14:00,3,3.0756,3.0756,3.0735,3.0735,25
20120501|2012-02-03 14:30,3,3.0745,3.0745,3.0745,3.0745,3
20120501|2012-02-03 15:00,3,3.0745,3.0745,3.0745,3.0745,1
20120501|2012-02-05 17:00,6,3.0743,3.0743,3.0743,3.0743,3
20120501|2012-02-05 18:30,6,3.0824,3.0824,3.0793,3.0793,6
20120501|2012-02-05 19:00,6,3.081,3.0828,3.081,3.0828,2
20120501|2012-02-05 19:30,6,3.0785,3.0785,3.0785,3.0785,1
20120501|2012-02-05 20:00,6,3.077,3.077,3.0748,3.077,37
20120501|2012-02-05 20:30,6,3.077,3.077,3.077,3.077,2
20120501|2012-02-05 21:00,6,3.074,3.074,3.0734,3.0734,3
20120501|2012-02-06 00:00,6,3.0736,3.0736,3.0736,3.0736,1
20120501|2012-02-06 01:00,6,3.0741,3.0746,3.0741,3.0746,9
20120501|2012-02-06 02:00,6,3.068,3.0699,3.0629,3.0629,31
20120501|2012-02-06 03:30,6,3.0605,3.0607,3.0605,3.0607,4
20120501|2012-02-06 04:30,6,3.0654,3.0655,3.0654,3.0655,2
20120501|2012-02-06 05:30,6,3.073,3.074,3.0696,3.074,9
20120501|2012-02-06 06:00,6,3.0724,3.0724,3.0724,3.0724,1
20120501|2012-02-06 06:30,6,3.0721,3.0739,3.0702,3.0702,10
20120501|2012-02-06 07:00,6,3.0735,3.0753,3.0717,3.0717,5
20120501|2012-02-06 07:30,6,3.0722,3.0769,3.0705,3.0735,167
20120501|2012-02-06 08:00,6,3.0735,3.0974,3.0704,3.091,226
20120501|2012-02-06 08:30,6,3.0887,3.1075,3.0887,3.1025,35
20120501|2012-02-06 09:00,6,3.1028,3.1067,3.1013,3.1064,84
20120501|2012-02-06 09:30,6,3.1038,3.1038,3.1,3.1022,26
20120501|2012-02-06 10:00,6,3.1024,3.1161,3.1015,3.1161,43
20120501|2012-02-06 10:30,6,3.1146,3.1146,3.1018,3.1018,111
20120501|2012-02-06 11:00,6,3.1002,3.1095,3.0995,3.1095,24
20120501|2012-02-06 11:30,6,3.11,3.11,3.1065,3.1076,11
20120501|2012-02-06 12:00,6,3.1117,3.1117,3.1093,3.1099,6
20120501|2012-02-06 12:30,6,3.113,3.113,3.1129,3.1129,2
20120501|2012-02-06 13:00,6,3.1174,3.1227,3.114,3.1203,121
20120501|2012-02-06 13:30,6,3.119,3.1216,3.119,3.1215,34
20120501|2012-02-06 14:00,6,3.1215,3.13,3.1215,3.13,15
20120501|2012-02-06 14:30,6,3.13,3.131,3.13,3.131,3
20120501|2012-02-06 15:00,6,3.1275,3.1301,3.1275,3.1301,2
20120501|2012-02-06 15:30,6,3.1311,3.133,3.1311,3.1318,18
20120501|2012-02-06 16:00,6,3.133,3.1335,3.133,3.1335,24
20120501|2012-02-06 17:00,7,3.1375,3.1375,3.1375,3.1375,2
20120501|2012-02-06 19:00,7,3.1334,3.1334,3.1334,3.1334,1
20120501|2012-02-06 21:30,7,3.1202,3.1205,3.12,3.1201,9
20120501|2012-02-06 22:00,7,3.118,3.118,3.118,3.118,3
20120501|2012-02-06 23:00,7,3.1157,3.1157,3.1157,3.1157,1
20120501|2012-02-06 23:30,7,3.1169,3.1174,3.1166,3.1169,19
20120501|2012-02-07 00:00,7,3.1204,3.1204,3.1189,3.1189,2
20120501|2012-02-07 00:30,7,3.1244,3.1282,3.1244,3.1266,20
20120501|2012-02-07 01:00,7,3.1255,3.1258,3.1229,3.1231,15
20120501|2012-02-07 01:30,7,3.1255,3.13,3.1255,3.1288,16
20120501|2012-02-07 02:00,7,3.1275,3.1275,3.1175,3.1178,5
20120501|2012-02-07 02:30,7,3.1186,3.1186,3.1178,3.118,3
20120501|2012-02-07 03:00,7,3.1148,3.1165,3.1144,3.1165,8
20120501|2012-02-07 03:30,7,3.1176,3.1176,3.1166,3.1168,17
20120501|2012-02-07 04:00,7,3.1248,3.1259,3.1234,3.125,10
20120501|2012-02-07 04:30,7,3.1277,3.1363,3.1277,3.1337,32
20120501|2012-02-07 05:00,7,3.1279,3.13,3.1279,3.13,2
20120501|2012-02-07 05:30,7,3.1295,3.1328,3.1295,3.1313,3
20120501|2012-02-07 06:00,7,3.1288,3.1327,3.1256,3.1256,36
20120501|2012-02-07 06:30,7,3.1236,3.1238,3.1193,3.1221,25
20120501|2012-02-07 07:00,7,3.1227,3.1291,3.1196,3.1291,90
20120501|2012-02-07 07:30,7,3.1308,3.1375,3.1271,3.1375,192
20120501|2012-02-07 08:00,7,3.1381,3.1525,3.1366,3.1426,179
20120501|2012-02-07 08:30,7,3.1443,3.1462,3.1311,3.1361,27
20120501|2012-02-07 09:00,7,3.134,3.1353,3.1183,3.1242,47
20120501|2012-02-07 09:30,7,3.1278,3.1292,3.122,3.1292,31
20120501|2012-02-07 10:00,7,3.1333,3.1392,3.1306,3.1377,21
20120501|2012-02-07 10:30,7,3.1376,3.1393,3.1345,3.1365,41
20120501|2012-02-07 11:00,7,3.1392,3.1534,3.1392,3.1507,20
20120501|2012-02-07 11:30,7,3.1513,3.1513,3.1467,3.1472,23
20120501|2012-02-07 12:00,7,3.1479,3.1492,3.1375,3.1375,14
20120501|2012-02-07 12:30,7,3.1386,3.1461,3.1384,3.1405,18
20120501|2012-02-07 13:00,7,3.1384,3.1384,3.1275,3.1329,79
20120501|2012-02-07 13:30,7,3.1342,3.135,3.1305,3.1314,23
20120501|2012-02-07 14:00,7,3.1342,3.1358,3.1317,3.1317,18
20120501|2012-02-07 14:30,7,3.1267,3.1267,3.1265,3.1265,2
20120501|2012-02-07 15:30,7,3.1252,3.1252,3.1252,3.1252,1
20120501|2012-02-07 19:30,8,3.1252,3.1252,3.1252,3.1252,1
20120501|2012-02-07 23:00,8,3.126,3.126,3.126,3.126,5
20120501|2012-02-08 00:00,8,3.1292,3.1292,3.1292,3.1292,1
20120501|2012-02-08 01:00,8,3.131,3.1342,3.131,3.1342,2
20120501|2012-02-08 01:30,8,3.135,3.1365,3.135,3.1365,4
20120501|2012-02-08 02:00,8,3.1348,3.1393,3.1348,3.1392,36
20120501|2012-02-08 02:30,8,3.1367,3.1381,3.136,3.1381,5
20120501|2012-02-08 03:00,8,3.1353,3.1392,3.1353,3.1367,14
20120501|2012-02-08 03:30,8,3.1344,3.1376,3.1344,3.1376,2
20120501|2012-02-08 04:30,8,3.134,3.1348,3.134,3.1348,3
20120501|2012-02-08 05:00,8,3.1392,3.1392,3.1377,3.1377,9
20120501|2012-02-08 05:30,8,3.1401,3.1401,3.1367,3.1367,6
20120501|2012-02-08 06:00,8,3.1334,3.135,3.1331,3.1344,28
20120501|2012-02-08 06:30,8,3.135,3.135,3.1317,3.1335,19
20120501|2012-02-08 07:00,8,3.1342,3.1366,3.1324,3.133,22
20120501|2012-02-08 07:30,8,3.1317,3.1321,3.1257,3.1257,63
20120501|2012-02-08 08:00,8,3.1273,3.1324,3.1247,3.1317,88
20120501|2012-02-08 08:30,8,3.1311,3.1359,3.1311,3.1359,44
20120501|2012-02-08 09:00,8,3.1373,3.1392,3.1311,3.1356,142
20120501|2012-02-08 09:30,8,3.1317,3.1337,3.1227,3.1249,233
20120501|2012-02-08 10:00,8,3.1264,3.1273,3.1158,3.1205,40
20120501|2012-02-08 10:30,8,3.113,3.1227,3.1112,3.12,36
20120501|2012-02-08 11:00,8,3.1243,3.1252,3.1166,3.1213,10
20120501|2012-02-08 11:30,8,3.125,3.1256,3.1226,3.1241,9
20120501|2012-02-08 12:00,8,3.124,3.128,3.1237,3.1267,15
20120501|2012-02-08 12:30,8,3.1292,3.1319,3.1253,3.1263,18
20120501|2012-02-08 13:00,8,3.127,3.1373,3.1219,3.1352,94
20120501|2012-02-08 13:30,8,3.1353,3.1419,3.1352,3.1419,55
20120501|2012-02-08 14:00,8,3.1398,3.147,3.1398,3.1427,90
20120501|2012-02-08 14:30,8,3.1426,3.1476,3.1417,3.1476,36
20120501|2012-02-08 15:00,8,3.1478,3.1492,3.1477,3.1492,14
20120501|2012-02-08 15:30,8,3.1467,3.1492,3.1467,3.1492,2
20120501|2012-02-08 18:00,9,3.1467,3.1467,3.1467,3.1467,1
20120501|2012-02-08 19:30,9,3.1417,3.1417,3.1417,3.1417,1
20120501|2012-02-08 22:30,9,3.1416,3.1416,3.1416,3.1416,1
20120501|2012-02-08 23:30,9,3.1425,3.1432,3.1425,3.1432,12
20120501|2012-02-09 00:00,9,3.1433,3.1442,3.1433,3.1442,2
20120501|2012-02-09 00:30,9,3.1435,3.1465,3.1432,3.1463,11
20120501|2012-02-09 01:00,9,3.1474,3.1474,3.1441,3.1441,29
20120501|2012-02-09 01:30,9,3.1461,3.1461,3.1461,3.1461,1
20120501|2012-02-09 03:00,9,3.1492,3.1492,3.1467,3.1467,2
20120501|2012-02-09 03:30,9,3.1492,3.1492,3.1492,3.1492,1
20120501|2012-02-09 04:00,9,3.1417,3.1417,3.1367,3.1375,11
20120501|2012-02-09 04:30,9,3.1372,3.1424,3.1372,3.1424,34
20120501|2012-02-09 05:00,9,3.1424,3.1424,3.1413,3.1424,21
20120501|2012-02-09 05:30,9,3.14,3.14,3.1367,3.1367,5
20120501|2012-02-09 06:00,9,3.136,3.1362,3.1334,3.1362,13
20120501|2012-02-09 06:30,9,3.1362,3.1381,3.1322,3.1357,33
20120501|2012-02-09 07:00,9,3.1381,3.1474,3.1381,3.1474,6
20120501|2012-02-09 07:30,9,3.1467,3.1516,3.1457,3.1465,71
20120501|2012-02-09 08:00,9,3.1474,3.1534,3.1416,3.1508,99
20120501|2012-02-09 08:30,9,3.1479,3.1555,3.1465,3.1465,45
20120501|2012-02-09 09:00,9,3.1483,3.1483,3.1395,3.1395,33
20120501|2012-02-09 09:30,9,3.1367,3.1467,3.1342,3.1458,86
20120501|2012-02-09 10:00,9,3.1462,3.1497,3.1403,3.1497,179
20120501|2012-02-09 10:30,9,3.1493,3.1532,3.1474,3.1504,125
20120501|2012-02-09 11:00,9,3.1512,3.1596,3.1504,3.1531,153
20120501|2012-02-09 11:30,9,3.1533,3.1591,3.1532,3.1586,11
20120501|2012-02-09 12:00,9,3.1596,3.1596,3.1544,3.157,29
20120501|2012-02-09 12:30,9,3.1577,3.1599,3.1515,3.1556,31
20120501|2012-02-09 13:00,9,3.1521,3.1625,3.1467,3.1597,143
20120501|2012-02-09 13:30,9,3.16,3.1625,3.1585,3.1625,4
20120501|2012-02-09 14:00,9,3.1615,3.1654,3.1615,3.1645,90
20120501|2012-02-09 14:30,9,3.1657,3.1694,3.1657,3.1694,28
20120501|2012-02-09 15:00,9,3.1681,3.1681,3.1644,3.1652,7
20120501|2012-02-09 17:30,10,3.1677,3.1677,3.1677,3.1677,1
20120501|2012-02-09 19:30,10,3.1615,3.1615,3.1615,3.1615,3
20120501|2012-02-09 21:00,10,3.1582,3.1582,3.1544,3.1544,5
20120501|2012-02-09 21:30,10,3.1538,3.1538,3.1538,3.1538,3
20120501|2012-02-09 23:30,10,3.1582,3.1582,3.1582,3.1582,16
20120501|2012-02-10 00:00,10,3.1592,3.1592,3.1592,3.1592,1
20120501|2012-02-10 00:30,10,3.1582,3.1582,3.1567,3.1567,2
20120501|2012-02-10 01:00,10,3.1571,3.1582,3.1571,3.158,14
20120501|2012-02-10 01:30,10,3.1517,3.1517,3.1517,3.1517,1
20120501|2012-02-10 02:00,10,3.1467,3.1492,3.146,3.1492,7
20120501|2012-02-10 02:30,10,3.1485,3.1485,3.1467,3.1475,3
20120501|2012-02-10 03:00,10,3.1492,3.1492,3.1464,3.1467,5
20120501|2012-02-10 03:30,10,3.1477,3.1477,3.1477,3.1477,3
20120501|2012-02-10 04:00,10,3.1428,3.1428,3.1417,3.1417,3
20120501|2012-02-10 04:30,10,3.1367,3.1441,3.1367,3.1427,8
20120501|2012-02-10 05:00,10,3.1367,3.1392,3.1367,3.1392,2
20120501|2012-02-10 05:30,10,3.1367,3.1367,3.1366,3.1366,2
20120501|2012-02-10 06:00,10,3.1337,3.1337,3.1329,3.1329,2
20120501|2012-02-10 06:30,10,3.1313,3.1313,3.1291,3.1291,5
20120501|2012-02-10 07:00,10,3.1196,3.1256,3.1195,3.1248,6
20120501|2012-02-10 07:30,10,3.1289,3.1289,3.1222,3.1277,12
20120501|2012-02-10 08:00,10,3.1301,3.1372,3.1211,3.1273,109
20120501|2012-02-10 08:30,10,3.1289,3.1368,3.126,3.1271,135
20120501|2012-02-10 09:00,10,3.1256,3.1382,3.1256,3.135,52
20120501|2012-02-10 09:30,10,3.1366,3.1375,3.1322,3.1362,29
20120501|2012-02-10 10:00,10,3.1371,3.1454,3.1343,3.1406,34
20120501|2012-02-10 10:30,10,3.139,3.1402,3.1346,3.1346,41
20120501|2012-02-10 11:00,10,3.1345,3.1356,3.1324,3.133,23
20120501|2012-02-10 11:30,10,3.1296,3.1343,3.1296,3.1328,18
20120501|2012-02-10 12:00,10,3.1316,3.1389,3.1316,3.1369,22
20120501|2012-02-10 12:30,10,3.1364,3.1379,3.1298,3.1299,18
20120501|2012-02-10 13:00,10,3.1294,3.1397,3.1294,3.1396,65
20120501|2012-02-10 13:30,10,3.1379,3.1393,3.1379,3.1393,30
20120501|2012-02-10 14:00,10,3.1383,3.1442,3.1382,3.1394,20
20120501|2012-02-10 14:30,10,3.139,3.1412,3.1388,3.141,4
20120501|2012-02-10 15:00,10,3.1419,3.1419,3.1415,3.1415,2
20120501|2012-02-12 17:00,13,3.1442,3.1492,3.1442,3.1492,2
20120501|2012-02-12 18:00,13,3.1467,3.1467,3.1467,3.1467,1
20120501|2012-02-12 18:30,13,3.1467,3.1467,3.1467,3.1467,1
20120501|2012-02-12 19:00,13,3.1492,3.1492,3.1492,3.1492,1
20120501|2012-02-12 20:00,13,3.1542,3.1558,3.1542,3.1553,4
20120501|2012-02-12 21:00,13,3.1588,3.1596,3.1588,3.1594,4
20120501|2012-02-13 00:30,13,3.1568,3.1568,3.1567,3.1567,2
20120501|2012-02-13 01:00,13,3.1592,3.1592,3.1592,3.1592,1
20120501|2012-02-13 01:30,13,3.1579,3.1579,3.1567,3.1579,3
20120501|2012-02-13 02:00,13,3.1551,3.1551,3.1551,3.1551,1
20120501|2012-02-13 02:30,13,3.1517,3.1542,3.1517,3.1542,2
20120501|2012-02-13 03:00,13,3.1592,3.1592,3.1567,3.1587,3
20120501|2012-02-13 03:30,13,3.1592,3.1592,3.1525,3.1525,2
20120501|2012-02-13 04:00,13,3.1517,3.1517,3.1408,3.1408,14
20120501|2012-02-13 04:30,13,3.1442,3.1442,3.1442,3.1442,1
20120501|2012-02-13 05:00,13,3.1448,3.1456,3.1448,3.1456,15
20120501|2012-02-13 05:30,13,3.1448,3.1464,3.1439,3.1456,75
20120501|2012-02-13 06:00,13,3.1458,3.1494,3.1448,3.1488,61
20120501|2012-02-13 06:30,13,3.1491,3.1504,3.149,3.1499,61
20120501|2012-02-13 07:00,13,3.1522,3.1522,3.1442,3.1448,25
20120501|2012-02-13 07:30,13,3.1464,3.1492,3.1436,3.1456,46
20120501|2012-02-13 08:00,13,3.1462,3.1523,3.145,3.1469,210
20120501|2012-02-13 08:30,13,3.1471,3.1473,3.137,3.1392,65
20120501|2012-02-13 09:00,13,3.1379,3.1414,3.1252,3.1291,32
20120501|2012-02-13 09:30,13,3.1253,3.1393,3.1253,3.1353,23
20120501|2012-02-13 10:00,13,3.1381,3.1484,3.135,3.1484,40
20120501|2012-02-13 10:30,13,3.1451,3.15,3.1417,3.1449,30
20120501|2012-02-13 11:00,13,3.1417,3.146,3.1389,3.1392,22
20120501|2012-02-13 11:30,13,3.138,3.1385,3.1325,3.1325,17
20120501|2012-02-13 12:00,13,3.1324,3.1328,3.125,3.125,23
20120501|2012-02-13 12:30,13,3.1244,3.1274,3.1198,3.1274,40
20120501|2012-02-13 13:00,13,3.1231,3.125,3.1231,3.1245,5
20120501|2012-02-13 14:00,13,3.1268,3.1268,3.1167,3.1219,89
20120501|2012-02-13 14:30,13,3.1217,3.1247,3.1217,3.1245,17
20120501|2012-02-13 15:00,13,3.1239,3.1246,3.1239,3.1246,8
20120501|2012-02-13 15:30,13,3.1246,3.1292,3.124,3.1292,28
20120501|2012-02-13 16:00,13,3.1279,3.1289,3.1275,3.1285,16
20120501|2012-02-13 17:30,14,3.1237,3.1237,3.1237,3.1237,1
20120501|2012-02-13 20:30,14,3.1193,3.12,3.1193,3.12,3
20120501|2012-02-13 21:00,14,3.12,3.12,3.12,3.12,1
20120501|2012-02-13 22:00,14,3.1164,3.1164,3.1164,3.1164,1
20120501|2012-02-14 00:30,14,3.1174,3.1174,3.1174,3.1174,1
20120501|2012-02-14 01:00,14,3.1187,3.1219,3.1187,3.1219,5
20120501|2012-02-14 01:30,14,3.1217,3.1256,3.1214,3.1256,30
20120501|2012-02-14 02:00,14,3.1254,3.1255,3.1185,3.1185,4
20120501|2012-02-14 02:30,14,3.1211,3.1211,3.1211,3.1211,1
20120501|2012-02-14 03:30,14,3.1243,3.1243,3.1243,3.1243,2
20120501|2012-02-14 04:00,14,3.1336,3.1392,3.133,3.1392,25
20120501|2012-02-14 04:30,14,3.139,3.139,3.1348,3.1348,25
20120501|2012-02-14 05:00,14,3.1341,3.1341,3.1341,3.1341,1
20120501|2012-02-14 05:30,14,3.1335,3.1335,3.1327,3.1327,4
20120501|2012-02-14 06:00,14,3.1392,3.1392,3.1367,3.137,6
20120501|2012-02-14 06:30,14,3.1384,3.1384,3.1261,3.1261,9
20120501|2012-02-14 07:00,14,3.1279,3.1284,3.1262,3.1284,30
20120501|2012-02-14 07:30,14,3.128,3.128,3.1138,3.1138,44
20120501|2012-02-14 08:00,14,3.117,3.1344,3.1143,3.128,140
20120501|2012-02-14 08:30,14,3.1313,3.1338,3.1269,3.1312,57
20120501|2012-02-14 09:00,14,3.1325,3.1325,3.1213,3.1279,34
20120501|2012-02-14 09:30,14,3.128,3.1327,3.1247,3.1255,20
20120501|2012-02-14 10:00,14,3.1281,3.1281,3.1241,3.1252,62
20120501|2012-02-14 10:30,14,3.124,3.1353,3.124,3.1346,14
20120501|2012-02-14 11:00,14,3.1368,3.1392,3.1361,3.1361,23
20120501|2012-02-14 11:30,14,3.1366,3.147,3.1353,3.1364,38
20120501|2012-02-14 12:00,14,3.1361,3.1375,3.1271,3.1285,15
20120501|2012-02-14 12:30,14,3.1297,3.1312,3.1267,3.127,18
20120501|2012-02-14 13:00,14,3.1273,3.1312,3.1264,3.1312,81
20120501|2012-02-14 13:30,14,3.1306,3.1343,3.1306,3.1343,8
20120501|2012-02-14 14:00,14,3.1376,3.1394,3.1366,3.1366,12
20120501|2012-02-14 15:00,14,3.1392,3.1392,3.1392,3.1392,1
20120501|2012-02-14 15:30,14,3.1402,3.1442,3.1402,3.1442,7
20120501|2012-02-14 16:00,14,3.1426,3.1436,3.1417,3.1436,6
20120501|2012-02-14 18:30,15,3.1367,3.1367,3.1367,3.1367,1
20120501|2012-02-14 19:00,15,3.1351,3.1352,3.1351,3.1352,2
20120501|2012-02-14 19:30,15,3.135,3.135,3.135,3.135,7
20120501|2012-02-14 20:00,15,3.1392,3.1392,3.1392,3.1392,1
20120501|2012-02-14 20:30,15,3.1442,3.1479,3.1442,3.1479,2
20120501|2012-02-14 21:00,15,3.145,3.145,3.145,3.145,4
20120501|2012-02-14 22:30,15,3.1456,3.1456,3.1456,3.1456,1
20120501|2012-02-15 01:00,15,3.1492,3.1492,3.1492,3.1492,1
20120501|2012-02-15 01:30,15,3.1467,3.1467,3.1467,3.1467,1
20120501|2012-02-15 02:00,15,3.148,3.1492,3.145,3.1492,4
20120501|2012-02-15 02:30,15,3.1506,3.1506,3.1506,3.1506,1
20120501|2012-02-15 03:30,15,3.1497,3.1497,3.1467,3.1467,2
20120501|2012-02-15 05:00,15,3.1444,3.1444,3.1417,3.1417,2
20120501|2012-02-15 05:30,15,3.1442,3.1442,3.1442,3.1442,2
20120501|2012-02-15 06:00,15,3.1479,3.1597,3.1479,3.1542,33
20120501|2012-02-15 06:30,15,3.1592,3.176,3.1561,3.1592,35
20120501|2012-02-15 07:00,15,3.17,3.1725,3.1511,3.1567,43
20120501|2012-02-15 07:30,15,3.156,3.1575,3.1528,3.1528,45
20120501|2012-02-15 08:00,15,3.1517,3.1662,3.1517,3.1662,153
20120501|2012-02-15 08:30,15,3.1676,3.168,3.1546,3.1547,88
20120501|2012-02-15 09:00,15,3.1566,3.1575,3.1519,3.1537,70
20120501|2012-02-15 09:30,15,3.1605,3.1716,3.1586,3.1652,138
20120501|2012-02-15 10:00,15,3.167,3.1677,3.1649,3.1657,73
20120501|2012-02-15 10:30,15,3.166,3.166,3.1599,3.1604,88
20120501|2012-02-15 11:00,15,3.1599,3.1624,3.155,3.1572,88
20120501|2012-02-15 11:30,15,3.1556,3.1646,3.1556,3.1592,60
20120501|2012-02-15 12:00,15,3.1531,3.1542,3.1414,3.1419,173
20120501|2012-02-15 12:30,15,3.1436,3.1467,3.1406,3.1427,252
20120501|2012-02-15 13:00,15,3.1429,3.155,3.1421,3.1543,62
20120501|2012-02-15 13:30,15,3.154,3.1544,3.1507,3.1507,17
20120501|2012-02-15 14:00,15,3.1507,3.1556,3.1507,3.1517,5
20120501|2012-02-15 14:30,15,3.1542,3.1599,3.1542,3.1587,19
20120501|2012-02-15 15:00,15,3.1585,3.1595,3.1577,3.1581,5
20120501|2012-02-15 15:30,15,3.1602,3.1602,3.1567,3.1567,2
20120501|2012-02-15 17:00,16,3.1592,3.1592,3.1592,3.1592,1
20120501|2012-02-15 18:00,16,3.1517,3.1517,3.1517,3.1517,1
20120501|2012-02-15 18:30,16,3.1542,3.1542,3.1542,3.1542,1
20120501|2012-02-15 19:00,16,3.1517,3.1517,3.1517,3.1517,1
20120501|2012-02-15 19:30,16,3.1467,3.1467,3.1467,3.1467,1
20120501|2012-02-15 23:30,16,3.1492,3.1492,3.1492,3.1492,1
20120501|2012-02-16 00:00,16,3.1542,3.1542,3.1542,3.1542,1
20120501|2012-02-16 00:30,16,3.1592,3.1592,3.1567,3.157,51
20120501|2012-02-16 01:00,16,3.1592,3.1592,3.1592,3.1592,1
20120501|2012-02-16 02:00,16,3.1567,3.1567,3.1467,3.1467,5
20120501|2012-02-16 02:30,16,3.1461,3.15,3.1452,3.15,45
20120501|2012-02-16 03:00,16,3.1467,3.1469,3.1467,3.1469,2
20120501|2012-02-16 04:00,16,3.1432,3.1479,3.1432,3.1479,5
20120501|2012-02-16 04:30,16,3.1455,3.1455,3.1455,3.1455,1
20120501|2012-02-16 05:00,16,3.1492,3.1492,3.1492,3.1492,1
20120501|2012-02-16 05:30,16,3.1492,3.1492,3.1485,3.1485,2
20120501|2012-02-16 06:00,16,3.1536,3.1542,3.1517,3.1517,3
20120501|2012-02-16 06:30,16,3.1487,3.1492,3.1467,3.1492,8
20120501|2012-02-16 07:00,16,3.1469,3.1504,3.1467,3.1479,17
20120501|2012-02-16 07:30,16,3.1502,3.1558,3.1485,3.1498,206
20120501|2012-02-16 08:00,16,3.1523,3.1596,3.1515,3.1545,377
20120501|2012-02-16 08:30,16,3.1551,3.1603,3.1525,3.1559,249
20120501|2012-02-16 09:00,16,3.1571,3.1598,3.1544,3.1592,296
20120501|2012-02-16 09:30,16,3.1596,3.161,3.1467,3.1492,279
20120501|2012-02-16 10:00,16,3.1542,3.1606,3.1486,3.1567,60
20120501|2012-02-16 10:30,16,3.1565,3.1759,3.1565,3.174,118
20120501|2012-02-16 11:00,16,3.1736,3.1746,3.1659,3.167,115
20120501|2012-02-16 11:30,16,3.1667,3.1713,3.1638,3.1643,59
20120501|2012-02-16 12:00,16,3.1625,3.1696,3.1622,3.167,40
20120501|2012-02-16 12:30,16,3.1673,3.1716,3.1669,3.1706,30
20120501|2012-02-16 13:00,16,3.1713,3.1799,3.1713,3.1799,74
20120501|2012-02-16 13:30,16,3.1796,3.1827,3.1792,3.1827,44
20120501|2012-02-16 14:00,16,3.1826,3.1826,3.1818,3.1818,8
20120501|2012-02-16 14:30,16,3.1823,3.1823,3.1823,3.1823,1
20120501|2012-02-16 15:30,16,3.1767,3.1767,3.1767,3.1767,1
20120501|2012-02-16 19:00,17,3.1781,3.1781,3.1781,3.1781,1
20120501|2012-02-16 20:30,17,3.177,3.177,3.177,3.177,1
20120501|2012-02-16 22:30,17,3.1802,3.1802,3.1802,3.1802,1
20120501|2012-02-17 01:30,17,3.1793,3.1819,3.1793,3.1815,5
20120501|2012-02-17 02:00,17,3.1815,3.1815,3.18,3.181,11
20120501|2012-02-17 02:30,17,3.1795,3.1795,3.1775,3.178,15
20120501|2012-02-17 03:30,17,3.1738,3.1765,3.1738,3.1765,2
20120501|2012-02-17 04:00,17,3.1705,3.1705,3.1682,3.1682,2
20120501|2012-02-17 04:30,17,3.1681,3.1687,3.1679,3.1685,8
20120501|2012-02-17 05:00,17,3.1653,3.1653,3.1653,3.1653,1
20120501|2012-02-17 05:30,17,3.1675,3.1703,3.1675,3.1701,6
20120501|2012-02-17 06:00,17,3.1702,3.1759,3.1702,3.1728,10
20120501|2012-02-17 06:30,17,3.1721,3.1721,3.1689,3.1689,3
20120501|2012-02-17 07:00,17,3.1688,3.1688,3.1661,3.1666,20
20120501|2012-02-17 07:30,17,3.1686,3.1701,3.1551,3.1579,102
20120501|2012-02-17 08:00,17,3.1577,3.1665,3.1551,3.1657,185
20120501|2012-02-17 08:30,17,3.1644,3.1676,3.1607,3.1626,90
20120501|2012-02-17 09:00,17,3.1625,3.1648,3.1577,3.1638,32
20120501|2012-02-17 09:30,17,3.1624,3.1656,3.1601,3.161,64
20120501|2012-02-17 10:00,17,3.1594,3.1599,3.1507,3.1571,66
20120501|2012-02-17 10:30,17,3.1565,3.1577,3.1537,3.156,131
20120501|2012-02-17 11:00,17,3.1558,3.1622,3.1555,3.1563,61
20120501|2012-02-17 11:30,17,3.157,3.1633,3.155,3.1573,54
20120501|2012-02-17 12:00,17,3.1589,3.1652,3.1589,3.164,10
20120501|2012-02-17 12:30,17,3.1625,3.1654,3.1605,3.1607,22
20120501|2012-02-17 13:00,17,3.1601,3.1634,3.1531,3.1631,60
20120501|2012-02-17 13:30,17,3.1625,3.165,3.1605,3.165,70
20120501|2012-02-17 14:00,17,3.1679,3.1684,3.1663,3.1672,36
20120501|2012-02-17 14:30,17,3.1667,3.1676,3.1667,3.1672,22
20120501|2012-02-17 15:00,17,3.1667,3.1683,3.1666,3.1676,6
20120501|2012-02-17 15:30,17,3.1682,3.172,3.1653,3.172,6
20120501|2012-02-17 16:00,17,3.1725,3.1744,3.1725,3.1744,6
20120501|2012-02-19 18:30,21,3.1891,3.1891,3.1891,3.1891,1
20120501|2012-02-19 19:00,21,3.1919,3.1919,3.1919,3.1919,1
20120501|2012-02-19 20:30,21,3.1943,3.1943,3.1943,3.1943,1
20120501|2012-02-20 01:00,21,3.1893,3.1893,3.1843,3.1843,2
20120501|2012-02-20 01:30,21,3.1817,3.1817,3.1817,3.1817,1
20120501|2012-02-20 02:00,21,3.1793,3.1793,3.1772,3.1772,3
20120501|2012-02-20 02:30,21,3.1818,3.1818,3.1793,3.1793,2
20120501|2012-02-20 03:00,21,3.1818,3.1918,3.1818,3.1918,3
20120501|2012-02-20 03:30,21,3.1943,3.1943,3.1943,3.1943,1
20120501|2012-02-20 04:00,21,3.19,3.19,3.1893,3.1893,2
20120501|2012-02-20 04:30,21,3.191,3.191,3.191,3.191,1
20120501|2012-02-20 05:30,21,3.1918,3.1937,3.1918,3.1937,4
20120501|2012-02-20 06:00,21,3.1893,3.1893,3.1843,3.1843,3
20120501|2012-02-20 06:30,21,3.1796,3.1796,3.1796,3.1796,1
20120501|2012-02-20 07:00,21,3.1793,3.1825,3.1793,3.1809,4
20120501|2012-02-20 07:30,21,3.1793,3.1818,3.1778,3.1778,5
20120501|2012-02-20 08:00,21,3.1818,3.1827,3.1792,3.1827,6
20120501|2012-02-20 08:30,21,3.1818,3.1824,3.1757,3.1799,25
20120501|2012-02-20 09:00,21,3.1818,3.1821,3.1793,3.181,4
20120501|2012-02-20 09:30,21,3.1818,3.189,3.1818,3.1843,29
20120501|2012-02-20 10:00,21,3.1868,3.1918,3.1811,3.1918,13
20120501|2012-02-20 10:30,21,3.1893,3.1893,3.1866,3.1866,5
20120501|2012-02-20 11:00,21,3.1882,3.1886,3.1868,3.1886,4
20120501|2012-02-20 11:30,21,3.1913,3.1921,3.1893,3.1903,7
20120501|2012-02-20 12:00,21,3.1878,3.1918,3.1875,3.1918,8
20120501|2012-02-20 17:00,21,3.1893,3.1893,3.1893,3.1893,1
20120501|2012-02-20 19:30,21,3.1843,3.1843,3.1838,3.1838,2
20120501|2012-02-20 20:30,21,3.1793,3.1818,3.1793,3.1818,2
20120501|2012-02-20 21:00,21,3.1868,3.1868,3.1868,3.1868,1
20120501|2012-02-20 22:00,21,3.1843,3.1843,3.1843,3.1843,1
20120501|2012-02-21 00:00,21,3.1827,3.1827,3.1826,3.1827,5
20120501|2012-02-21 01:30,21,3.1827,3.1868,3.1827,3.1868,4
20120501|2012-02-21 02:00,21,3.1856,3.1856,3.1843,3.1843,3
20120501|2012-02-21 02:30,21,3.1868,3.1918,3.1868,3.1918,2
20120501|2012-02-21 03:00,21,3.1907,3.1907,3.184,3.1847,13
20120501|2012-02-21 03:30,21,3.1868,3.1868,3.1793,3.1793,9
20120501|2012-02-21 04:00,21,3.1774,3.1775,3.1672,3.1672,8
20120501|2012-02-21 05:00,21,3.1704,3.1704,3.1701,3.1701,2
20120501|2012-02-21 05:30,21,3.169,3.169,3.169,3.169,2
20120501|2012-02-21 06:00,21,3.1728,3.1768,3.1728,3.1768,4
20120501|2012-02-21 06:30,21,3.1781,3.1781,3.1781,3.1781,1
20120501|2012-02-21 07:00,21,3.1743,3.1836,3.1743,3.1836,8
20120501|2012-02-21 07:30,21,3.1855,3.189,3.1839,3.1875,17
20120501|2012-02-21 08:00,21,3.1872,3.2026,3.1872,3.1964,188
20120501|2012-02-21 08:30,21,3.1971,3.1978,3.1896,3.1897,101
20120501|2012-02-21 09:00,21,3.1888,3.1992,3.1888,3.1962,73
20120501|2012-02-21 09:30,21,3.1982,3.2032,3.1976,3.2028,98
20120501|2012-02-21 10:00,21,3.2029,3.2065,3.1995,3.2055,132
20120501|2012-02-21 10:30,21,3.2064,3.2081,3.2015,3.2015,219
20120501|2012-02-21 11:00,21,3.2015,3.2046,3.2001,3.2026,164
20120501|2012-02-21 11:30,21,3.2024,3.2065,3.201,3.2063,107
20120501|2012-02-21 12:00,21,3.2062,3.2195,3.2049,3.2182,54
20120501|2012-02-21 12:30,21,3.2186,3.2259,3.2163,3.2226,85
20120501|2012-02-21 13:00,21,3.2265,3.2315,3.2211,3.2248,238
20120501|2012-02-21 13:30,21,3.2235,3.2244,3.2163,3.2172,22
20120501|2012-02-21 14:00,21,3.2164,3.2181,3.21,3.21,63
20120501|2012-02-21 14:30,21,3.2118,3.2146,3.2118,3.2143,11
20120501|2012-02-21 15:00,21,3.2149,3.2149,3.2149,3.2149,1
20120501|2012-02-21 18:00,22,3.2178,3.2178,3.2178,3.2178,1
20120501|2012-02-21 19:00,22,3.2185,3.2185,3.2153,3.2153,8
20120501|2012-02-21 19:30,22,3.2158,3.2158,3.2158,3.2158,1
20120501|2012-02-21 21:00,22,3.2118,3.2118,3.211,3.211,8
20120501|2012-02-22 01:30,22,3.2216,3.2216,3.2216,3.2216,1
20120501|2012-02-22 02:00,22,3.2238,3.224,3.221,3.221,25
20120501|2012-02-22 02:30,22,3.2206,3.2206,3.2143,3.2151,43
20120501|2012-02-22 03:00,22,3.2129,3.2129,3.205,3.205,24
20120501|2012-02-22 03:30,22,3.2041,3.2092,3.2041,3.2067,9
20120501|2012-02-22 04:00,22,3.2055,3.2092,3.2055,3.2092,2
20120501|2012-02-22 04:30,22,3.2067,3.2067,3.2059,3.2059,2
20120501|2012-02-22 05:00,22,3.2063,3.2092,3.2047,3.2092,10
20120501|2012-02-22 05:30,22,3.2067,3.2069,3.2067,3.2069,3
20120501|2012-02-22 06:00,22,3.2092,3.2092,3.2092,3.2092,1
20120501|2012-02-22 06:30,22,3.2127,3.219,3.2127,3.2171,18
20120501|2012-02-22 07:00,22,3.218,3.218,3.2116,3.2142,19
20120501|2012-02-22 07:30,22,3.2152,3.2234,3.2116,3.223,93
20120501|2012-02-22 08:00,22,3.2235,3.2289,3.2202,3.2251,269
20120501|2012-02-22 08:30,22,3.2271,3.2276,3.223,3.2254,96
20120501|2012-02-22 09:00,22,3.2242,3.2368,3.2238,3.2315,59
20120501|2012-02-22 09:30,22,3.2295,3.2372,3.227,3.2349,60
20120501|2012-02-22 10:00,22,3.2395,3.2443,3.2381,3.2422,76
20120501|2012-02-22 10:30,22,3.2412,3.2424,3.2367,3.2385,121
20120501|2012-02-22 11:00,22,3.2386,3.2398,3.2356,3.2369,81
20120501|2012-02-22 11:30,22,3.2371,3.2392,3.2354,3.2374,36
20120501|2012-02-22 12:00,22,3.2385,3.2393,3.2359,3.2363,68
20120501|2012-02-22 12:30,22,3.2356,3.2412,3.2356,3.2385,77
20120501|2012-02-22 13:00,22,3.2393,3.2535,3.2392,3.2516,215
20120501|2012-02-22 13:30,22,3.2517,3.2529,3.2503,3.2529,23
20120501|2012-02-22 14:00,22,3.2527,3.2607,3.2527,3.2535,74
20120501|2012-02-22 14:30,22,3.2529,3.256,3.2529,3.2535,25
20120501|2012-02-22 15:00,22,3.2521,3.2531,3.2521,3.2528,4
20120501|2012-02-22 15:30,22,3.2485,3.2488,3.2482,3.2488,3
20120501|2012-02-22 16:00,22,3.2488,3.249,3.2488,3.2489,13
20120501|2012-02-22 17:00,23,3.251,3.251,3.251,3.251,1
20120501|2012-02-22 21:30,23,3.2538,3.2538,3.2535,3.2535,2
20120501|2012-02-23 00:30,23,3.2514,3.2523,3.2514,3.2523,2
20120501|2012-02-23 01:00,23,3.2545,3.2545,3.2543,3.2543,2
20120501|2012-02-23 01:30,23,3.2513,3.2513,3.2499,3.2499,2
20120501|2012-02-23 02:00,23,3.2485,3.2515,3.2485,3.2485,20
20120501|2012-02-23 02:30,23,3.2484,3.259,3.2481,3.259,73
20120501|2012-02-23 03:30,23,3.2575,3.2651,3.2574,3.265,17
20120501|2012-02-23 04:00,23,3.2659,3.2659,3.2654,3.2654,3
20120501|2012-02-23 05:00,23,3.2727,3.2795,3.2727,3.2738,10
20120501|2012-02-23 06:00,23,3.2697,3.2778,3.269,3.2778,26
20120501|2012-02-23 06:30,23,3.2785,3.2795,3.273,3.2739,16
20120501|2012-02-23 07:00,23,3.2741,3.281,3.2729,3.28,79
20120501|2012-02-23 07:30,23,3.2812,3.2876,3.2762,3.2855,161
20120501|2012-02-23 08:00,23,3.2853,3.2873,3.2591,3.269,457
20120501|2012-02-23 08:30,23,3.2691,3.2691,3.2476,3.2476,129
20120501|2012-02-23 09:00,23,3.247,3.2536,3.2469,3.2513,108
20120501|2012-02-23 09:30,23,3.2555,3.2579,3.2525,3.2576,43
20120501|2012-02-23 10:00,23,3.2583,3.264,3.2496,3.264,104
20120501|2012-02-23 10:30,23,3.2646,3.2647,3.2402,3.2527,166
20120501|2012-02-23 11:00,23,3.2535,3.2597,3.2517,3.2588,165
20120501|2012-02-23 11:30,23,3.2594,3.2661,3.2546,3.2583,133
20120501|2012-02-23 12:00,23,3.2589,3.2593,3.2524,3.2593,75
20120501|2012-02-23 12:30,23,3.2561,3.2659,3.2552,3.2659,39
20120501|2012-02-23 13:00,23,3.2655,3.2799,3.2653,3.2796,125
20120501|2012-02-23 13:30,23,3.2797,3.2797,3.2747,3.2765,11
20120501|2012-02-23 14:00,23,3.2769,3.2797,3.2692,3.2765,45
20120501|2012-02-23 14:30,23,3.2749,3.2762,3.2733,3.2733,8
20120501|2012-02-23 15:00,23,3.2737,3.2779,3.2737,3.2756,5
20120501|2012-02-23 15:30,23,3.279,3.279,3.279,3.279,1
20120501|2012-02-23 16:00,23,3.284,3.284,3.284,3.284,1
20120501|2012-02-23 17:00,24,3.2815,3.2815,3.2815,3.2815,1
20120501|2012-02-23 19:00,24,3.2796,3.2796,3.2796,3.2796,2
20120501|2012-02-23 19:30,24,3.2765,3.2765,3.2765,3.2765,1
20120501|2012-02-23 20:00,24,3.279,3.279,3.279,3.279,1
20120501|2012-02-23 20:30,24,3.2765,3.2765,3.2765,3.2765,1
20120501|2012-02-23 21:00,24,3.279,3.279,3.279,3.279,1
20120501|2012-02-23 22:00,24,3.279,3.279,3.2752,3.2752,5
20120501|2012-02-24 00:00,24,3.2753,3.2753,3.2753,3.2753,15
20120501|2012-02-24 00:30,24,3.2753,3.2753,3.2753,3.2753,1
20120501|2012-02-24 01:00,24,3.2751,3.2751,3.2751,3.2751,1
20120501|2012-02-24 01:30,24,3.2752,3.2752,3.2752,3.2752,2
20120501|2012-02-24 02:00,24,3.2742,3.2745,3.2715,3.2715,23
20120501|2012-02-24 02:30,24,3.271,3.274,3.269,3.274,16
20120501|2012-02-24 03:00,24,3.2715,3.2715,3.2704,3.2704,3
20120501|2012-02-24 03:30,24,3.27,3.27,3.2656,3.2656,12
20120501|2012-02-24 04:00,24,3.2644,3.2671,3.263,3.263,6
20120501|2012-02-24 04:30,24,3.2615,3.2615,3.2615,3.2615,12
20120501|2012-02-24 05:00,24,3.263,3.2666,3.263,3.2662,16
20120501|2012-02-24 05:30,24,3.2666,3.2666,3.2657,3.2657,3
20120501|2012-02-24 06:00,24,3.269,3.2706,3.269,3.2701,4
20120501|2012-02-24 06:30,24,3.271,3.271,3.2665,3.2665,7
20120501|2012-02-24 07:00,24,3.2679,3.2726,3.2679,3.269,13
20120501|2012-02-24 07:30,24,3.2715,3.2777,3.27,3.2776,47
20120501|2012-02-24 08:00,24,3.2778,3.278,3.2683,3.2693,129
20120501|2012-02-24 08:30,24,3.2688,3.2695,3.2634,3.269,100
20120501|2012-02-24 09:00,24,3.269,3.2726,3.263,3.2652,57
20120501|2012-02-24 09:30,24,3.2655,3.2657,3.2627,3.2649,85
20120501|2012-02-24 10:00,24,3.2655,3.272,3.2634,3.2711,163
20120501|2012-02-24 10:30,24,3.2716,3.2826,3.2678,3.2821,102
20120501|2012-02-24 11:00,24,3.2809,3.2935,3.2809,3.2858,285
20120501|2012-02-24 11:30,24,3.2841,3.2892,3.2817,3.2874,147
20120501|2012-02-24 12:00,24,3.2883,3.2969,3.2876,3.2876,97
20120501|2012-02-24 12:30,24,3.2881,3.2944,3.2855,3.2885,75
20120501|2012-02-24 13:00,24,3.2916,3.3027,3.2901,3.301,327
20120501|2012-02-24 13:30,24,3.2996,3.2996,3.2936,3.2954,46
20120501|2012-02-24 14:00,24,3.2958,3.2995,3.2958,3.296,78
20120501|2012-02-24 14:30,24,3.2965,3.2965,3.2941,3.2941,28
20120501|2012-02-24 15:30,24,3.2962,3.2962,3.2962,3.2962,1
20120501|2012-02-24 16:00,24,3.2917,3.2917,3.2917,3.2917,1
20120501|2012-02-26 17:00,27,3.2942,3.2955,3.2931,3.2955,5
20120501|2012-02-26 17:30,27,3.2992,3.2992,3.2917,3.2941,7
20120501|2012-02-26 18:00,27,3.2942,3.2942,3.29,3.29,17
20120501|2012-02-26 19:00,27,3.2887,3.2887,3.2882,3.2882,2
20120501|2012-02-26 19:30,27,3.2942,3.2942,3.2942,3.2942,1
20120501|2012-02-26 20:30,27,3.2917,3.2917,3.2917,3.2917,1
20120501|2012-02-26 22:30,27,3.2867,3.2867,3.2867,3.2867,1
20120501|2012-02-27 00:30,27,3.2831,3.2831,3.2813,3.2814,5
20120501|2012-02-27 01:00,27,3.2767,3.2792,3.2767,3.2792,2
20120501|2012-02-27 01:30,27,3.2792,3.2792,3.2767,3.2777,7
20120501|2012-02-27 02:00,27,3.2746,3.2753,3.2712,3.2712,22
20120501|2012-02-27 02:30,27,3.2697,3.272,3.2637,3.272,55
20120501|2012-02-27 03:00,27,3.2712,3.2723,3.2664,3.272,17
20120501|2012-02-27 03:30,27,3.2736,3.2736,3.272,3.272,5
20120501|2012-02-27 04:00,27,3.2714,3.2714,3.2687,3.2687,2
20120501|2012-02-27 04:30,27,3.2664,3.2666,3.2592,3.2642,125
20120501|2012-02-27 05:00,27,3.2642,3.2658,3.261,3.2644,131
20120501|2012-02-27 05:30,27,3.266,3.2697,3.2656,3.2674,32
20120501|2012-02-27 06:00,27,3.27,3.2731,3.2681,3.2681,49
20120501|2012-02-27 06:30,27,3.2705,3.2737,3.2691,3.2711,140
20120501|2012-02-27 07:00,27,3.2735,3.2751,3.2722,3.2738,137
20120501|2012-02-27 07:30,27,3.2745,3.2815,3.2735,3.2804,120
20120501|2012-02-27 08:00,27,3.2802,3.2842,3.2757,3.2757,208
20120501|2012-02-27 08:30,27,3.2773,3.2792,3.2736,3.2761,69
20120501|2012-02-27 09:00,27,3.2792,3.2792,3.267,3.268,183
20120501|2012-02-27 09:30,27,3.2707,3.2743,3.2681,3.2703,59
20120501|2012-02-27 10:00,27,3.2734,3.2852,3.2723,3.2735,205
20120501|2012-02-27 10:30,27,3.2759,3.2759,3.2667,3.2667,46
20120501|2012-02-27 11:00,27,3.2667,3.2685,3.2622,3.2625,73
20120501|2012-02-27 11:30,27,3.2629,3.2714,3.2627,3.2664,71
20120501|2012-02-27 12:00,27,3.2673,3.2723,3.2666,3.2674,177
20120501|2012-02-27 12:30,27,3.2677,3.2691,3.264,3.2641,74
20120501|2012-02-27 13:00,27,3.2668,3.2722,3.2668,3.2684,109
20120501|2012-02-27 13:30,27,3.2672,3.2686,3.2662,3.2686,28
20120501|2012-02-27 14:00,27,3.2694,3.2694,3.2539,3.2539,91
20120501|2012-02-27 14:30,27,3.2541,3.2556,3.2479,3.2556,24
20120501|2012-02-27 15:00,27,3.2539,3.2572,3.2525,3.2525,14
20120501|2012-02-27 15:30,27,3.2525,3.2533,3.2525,3.2533,11
20120501|2012-02-27 16:00,27,3.254,3.2581,3.254,3.2581,2
20120501|2012-02-27 17:00,28,3.2587,3.2587,3.2575,3.2575,24
20120501|2012-02-27 17:30,28,3.2589,3.2589,3.2584,3.2585,13
20120501|2012-02-27 18:00,28,3.2612,3.2627,3.2612,3.2627,7
20120501|2012-02-27 19:00,28,3.2585,3.261,3.2585,3.2598,4
20120501|2012-02-27 19:30,28,3.2656,3.2656,3.2656,3.2656,1
20120501|2012-02-27 20:30,28,3.2639,3.2639,3.2639,3.2639,1
20120501|2012-02-27 21:30,28,3.259,3.259,3.2576,3.2577,20
20120501|2012-02-27 22:00,28,3.2564,3.2564,3.2564,3.2564,1
20120501|2012-02-27 22:30,28,3.2563,3.2565,3.2563,3.2564,3
20120501|2012-02-27 23:00,28,3.2581,3.2588,3.2581,3.2588,3
20120501|2012-02-28 00:00,28,3.2621,3.263,3.2621,3.2624,6
20120501|2012-02-28 02:00,28,3.265,3.265,3.2574,3.2574,8
20120501|2012-02-28 02:30,28,3.2573,3.2625,3.2571,3.2618,28
20120501|2012-02-28 03:00,28,3.2552,3.2605,3.255,3.2605,10
20120501|2012-02-28 03:30,28,3.26,3.2622,3.26,3.2622,6
20120501|2012-02-28 05:30,28,3.2536,3.2536,3.2444,3.2483,19
20120501|2012-02-28 06:00,28,3.2476,3.2533,3.2474,3.2495,23
20120501|2012-02-28 06:30,28,3.2572,3.2597,3.2535,3.2568,83
20120501|2012-02-28 07:00,28,3.2579,3.2584,3.253,3.2573,23
20120501|2012-02-28 07:30,28,3.2541,3.2541,3.248,3.2518,90
20120501|2012-02-28 08:00,28,3.2517,3.261,3.2483,3.2582,360
20120501|2012-02-28 08:30,28,3.2569,3.2572,3.248,3.2542,96
20120501|2012-02-28 09:00,28,3.2568,3.2635,3.252,3.2534,59
20120501|2012-02-28 09:30,28,3.2523,3.26,3.2523,3.2586,88
20120501|2012-02-28 10:00,28,3.2585,3.2585,3.245,3.245,39
20120501|2012-02-28 10:30,28,3.2462,3.2473,3.2375,3.2381,106
20120501|2012-02-28 11:00,28,3.24,3.2451,3.24,3.2418,88
20120501|2012-02-28 11:30,28,3.2414,3.2436,3.2382,3.2425,92
20120501|2012-02-28 12:00,28,3.2425,3.2445,3.2378,3.2378,48
20120501|2012-02-28 12:30,28,3.2351,3.2353,3.2138,3.2186,227
20120501|2012-02-28 13:00,28,3.2177,3.225,3.2078,3.2128,334
20120501|2012-02-28 13:30,28,3.2121,3.2194,3.2121,3.2193,86
20120501|2012-02-28 14:00,28,3.2178,3.2178,3.2132,3.2164,34
20120501|2012-02-28 14:30,28,3.2173,3.2181,3.2147,3.2151,28
20120501|2012-02-28 15:00,28,3.2158,3.2183,3.212,3.212,10
20120501|2012-02-28 15:30,28,3.216,3.222,3.216,3.222,20
20120501|2012-02-28 17:00,29,3.2191,3.2193,3.2191,3.2193,4
20120501|2012-02-28 19:30,29,3.2177,3.2195,3.2177,3.2195,4
20120501|2012-02-28 21:00,29,3.2269,3.2269,3.2261,3.2261,6
20120501|2012-02-29 00:30,29,3.2297,3.2307,3.2297,3.2307,2
20120501|2012-02-29 01:30,29,3.2307,3.2307,3.2271,3.2277,13
20120501|2012-02-29 02:00,29,3.2277,3.232,3.2271,3.232,13
20120501|2012-02-29 02:30,29,3.2305,3.2352,3.2305,3.234,31
20120501|2012-02-29 03:00,29,3.234,3.237,3.234,3.2355,22
20120501|2012-02-29 04:00,29,3.2375,3.2398,3.236,3.2389,32
20120501|2012-02-29 04:30,29,3.242,3.2435,3.2392,3.2392,8
20120501|2012-02-29 05:30,29,3.2307,3.233,3.229,3.233,7
20120501|2012-02-29 06:00,29,3.2346,3.2363,3.23,3.23,27
20120501|2012-02-29 06:30,29,3.2285,3.2293,3.227,3.227,59
20120501|2012-02-29 07:00,29,3.2265,3.2279,3.2265,3.2274,13
20120501|2012-02-29 07:30,29,3.2286,3.2289,3.2111,3.2137,134
20120501|2012-02-29 08:00,29,3.2114,3.2184,3.2106,3.2134,370
20120501|2012-02-29 08:30,29,3.2142,3.2226,3.2139,3.2189,336
20120501|2012-02-29 09:00,29,3.2205,3.2223,3.2108,3.2151,117
20120501|2012-02-29 09:30,29,3.2138,3.2198,3.1917,3.2031,334
20120501|2012-02-29 10:00,29,3.2055,3.2099,3.1761,3.1777,451
20120501|2012-02-29 10:30,29,3.1769,3.1798,3.157,3.1798,480
20120501|2012-02-29 11:00,29,3.18,3.1926,3.18,3.1885,162
20120501|2012-02-29 11:30,29,3.187,3.1879,3.1801,3.1832,154
20120501|2012-02-29 12:00,29,3.1836,3.187,3.1792,3.1808,115
20120501|2012-02-29 12:30,29,3.18,3.1828,3.1739,3.181,278
20120501|2012-02-29 13:00,29,3.181,3.2075,3.181,3.2054,667
20120501|2012-02-29 13:30,29,3.2053,3.2089,3.2029,3.2075,87
20120501|2012-02-29 14:00,29,3.2076,3.2117,3.2052,3.2116,9
20120501|2012-02-29 14:30,29,3.2097,3.2127,3.2063,3.2125,42
20120501|2012-02-29 15:00,29,3.2096,3.2122,3.2092,3.2122,46
20120501|2012-02-29 15:30,29,3.2122,3.2132,3.2122,3.2132,2
20120501|2012-02-29 16:00,29,3.2125,3.2125,3.2125,3.2125,2
20120501|2012-02-29 17:00,1,3.2125,3.2125,3.2125,3.2125,2
20120501|2012-02-29 18:00,1,3.2158,3.2159,3.2158,3.2159,3
20120501|2012-02-29 19:30,1,3.2149,3.2149,3.2149,3.2149,1
20120501|2012-02-29 20:00,1,3.2141,3.2141,3.213,3.213,4
20120501|2012-02-29 20:30,1,3.2122,3.2122,3.2099,3.2101,16
20120501|2012-02-29 21:00,1,3.2085,3.2092,3.206,3.2092,4
20120501|2012-02-29 22:00,1,3.2075,3.2098,3.2075,3.2098,3
20120501|2012-03-01 00:00,1,3.209,3.209,3.209,3.209,1
20120501|2012-03-01 00:30,1,3.209,3.209,3.2053,3.2073,54
20120501|2012-03-01 01:30,1,3.2061,3.2092,3.2061,3.2092,3
20120501|2012-03-01 02:00,1,3.2067,3.2092,3.2017,3.2042,5
20120501|2012-03-01 03:00,1,3.2092,3.219,3.2092,3.2177,17
20120501|2012-03-01 03:30,1,3.2193,3.2217,3.2155,3.2155,8
20120501|2012-03-01 04:00,1,3.2162,3.2178,3.2124,3.2177,37
20120501|2012-03-01 04:30,1,3.2185,3.2185,3.2157,3.2162,9
20120501|2012-03-01 05:00,1,3.2184,3.2192,3.2105,3.2129,24
20120501|2012-03-01 05:30,1,3.2126,3.213,3.2115,3.2115,13
20120501|2012-03-01 06:00,1,3.2103,3.213,3.2087,3.2087,42
20120501|2012-03-01 06:30,1,3.2079,3.2103,3.2067,3.2092,17
20120501|2012-03-01 07:00,1,3.2081,3.2113,3.204,3.2084,93
20120501|2012-03-01 07:30,1,3.2076,3.2129,3.2017,3.2088,394
20120501|2012-03-01 08:00,1,3.2126,3.2126,3.1942,3.1976,477
20120501|2012-03-01 08:30,1,3.1984,3.2108,3.1967,3.2067,558
20120501|2012-03-01 09:00,1,3.205,3.2196,3.1997,3.218,203
20120501|2012-03-01 09:30,1,3.2144,3.2151,3.1971,3.1999,265
20120501|2012-03-01 10:00,1,3.1993,3.2132,3.1914,3.2132,323
20120501|2012-03-01 10:30,1,3.2154,3.2228,3.2105,3.2159,251
20120501|2012-03-01 11:00,1,3.2153,3.2459,3.215,3.24,560
20120501|2012-03-01 11:30,1,3.24,3.2435,3.2356,3.2362,117
20120501|2012-03-01 12:00,1,3.234,3.2402,3.2307,3.237,82
20120501|2012-03-01 12:30,1,3.2376,3.2573,3.2376,3.2573,211
20120501|2012-03-01 13:00,1,3.258,3.276,3.2494,3.2734,555
20120501|2012-03-01 13:30,1,3.2735,3.2796,3.2672,3.278,145
20120501|2012-03-01 14:00,1,3.2774,3.3127,3.2773,3.295,234
20120501|2012-03-01 14:30,1,3.2988,3.3023,3.282,3.2919,460
20120501|2012-03-01 15:00,1,3.2916,3.2916,3.2812,3.2832,91
20120501|2012-03-01 15:30,1,3.2762,3.2762,3.276,3.276,2
20120501|2012-03-01 16:00,1,3.2745,3.2745,3.262,3.262,18
20120501|2012-03-01 17:00,2,3.2625,3.2625,3.2625,3.2625,4
20120501|2012-03-01 17:30,2,3.2699,3.2699,3.2699,3.2699,5
20120501|2012-03-01 18:30,2,3.2742,3.2742,3.273,3.273,4
20120501|2012-03-01 19:30,2,3.2666,3.2666,3.2666,3.2666,1
20120501|2012-03-01 20:00,2,3.2672,3.2685,3.2672,3.2685,3
20120501|2012-03-01 20:30,2,3.2672,3.2672,3.2632,3.2632,7
20120501|2012-03-01 21:00,2,3.2624,3.2624,3.2624,3.2624,1
20120501|2012-03-01 21:30,2,3.2601,3.2617,3.2574,3.2598,18
20120501|2012-03-01 22:30,2,3.2553,3.2561,3.2553,3.2561,2
20120501|2012-03-01 23:00,2,3.2561,3.2561,3.2561,3.2561,3
20120501|2012-03-02 00:30,2,3.26,3.2615,3.26,3.2615,11
20120501|2012-03-02 01:00,2,3.2577,3.2582,3.2559,3.2581,39
20120501|2012-03-02 01:30,2,3.2546,3.2551,3.2546,3.2551,4
20120501|2012-03-02 02:00,2,3.2515,3.2515,3.2457,3.2457,3
20120501|2012-03-02 02:30,2,3.2407,3.2432,3.2336,3.2357,49
20120501|2012-03-02 03:00,2,3.2338,3.2433,3.2307,3.2409,80
20120501|2012-03-02 03:30,2,3.2408,3.2432,3.2391,3.2432,21
20120501|2012-03-02 04:00,2,3.2482,3.2541,3.2457,3.2457,6
20120501|2012-03-02 04:30,2,3.2438,3.2482,3.2407,3.2482,28
20120501|2012-03-02 05:00,2,3.2495,3.2495,3.2457,3.2457,2
20120501|2012-03-02 05:30,2,3.2475,3.2477,3.2435,3.2437,13
20120501|2012-03-02 06:00,2,3.2427,3.2429,3.2388,3.2403,68
20120501|2012-03-02 06:30,2,3.2405,3.241,3.2357,3.2399,17
20120501|2012-03-02 07:00,2,3.2432,3.2496,3.2418,3.2465,44
20120501|2012-03-02 07:30,2,3.2467,3.2528,3.2457,3.2519,68
20120501|2012-03-02 08:00,2,3.2526,3.2535,3.243,3.2437,311
20120501|2012-03-02 08:30,2,3.2433,3.2475,3.2208,3.2219,275
20120501|2012-03-02 09:00,2,3.2209,3.2398,3.2163,3.2324,232
20120501|2012-03-02 09:30,2,3.2318,3.234,3.2192,3.2192,265
20120501|2012-03-02 10:00,2,3.2206,3.2251,3.2152,3.2216,135
20120501|2012-03-02 10:30,2,3.22,3.223,3.2047,3.2141,149
20120501|2012-03-02 11:00,2,3.2145,3.2145,3.193,3.2022,204
20120501|2012-03-02 11:30,2,3.2042,3.2168,3.2017,3.2117,146
20120501|2012-03-02 12:00,2,3.211,3.2131,3.1991,3.213,60
20120501|2012-03-02 12:30,2,3.2142,3.2235,3.2142,3.2197,191
20120501|2012-03-02 13:00,2,3.22,3.2258,3.202,3.2093,201
20120501|2012-03-02 13:30,2,3.2099,3.2122,3.208,3.2122,63
20120501|2012-03-02 14:00,2,3.2121,3.2144,3.2081,3.2144,115
20120501|2012-03-02 14:30,2,3.214,3.2162,3.2126,3.2162,32
20120501|2012-03-02 15:00,2,3.217,3.217,3.2131,3.2131,4
20120501|2012-03-02 15:30,2,3.2105,3.2149,3.2105,3.211,26
20120501|2012-03-02 16:00,2,3.2074,3.2074,3.2074,3.2074,1
20120501|2012-03-04 17:00,5,3.2074,3.2098,3.2069,3.2071,75
20120501|2012-03-04 17:30,5,3.2071,3.2071,3.2071,3.2071,12
20120501|2012-03-04 18:00,5,3.2078,3.2083,3.2078,3.2083,6
20120501|2012-03-04 18:30,5,3.2083,3.2083,3.2083,3.2083,1
20120501|2012-03-04 19:00,5,3.21,3.21,3.2091,3.2091,6
20120501|2012-03-04 20:00,5,3.2073,3.2076,3.2073,3.2076,2
20120501|2012-03-04 21:00,5,3.2088,3.2088,3.2088,3.2088,1
20120501|2012-03-04 21:30,5,3.2083,3.2083,3.2083,3.2083,1
20120501|2012-03-04 23:00,5,3.2057,3.2057,3.205,3.205,2
20120501|2012-03-04 23:30,5,3.2092,3.2092,3.2092,3.2092,1
20120501|2012-03-05 00:30,5,3.2081,3.2108,3.2081,3.2108,2
20120501|2012-03-05 01:30,5,3.2048,3.2048,3.2047,3.2047,9
20120501|2012-03-05 02:00,5,3.2037,3.2046,3.2037,3.2046,5
20120501|2012-03-05 02:30,5,3.2014,3.2031,3.2014,3.203,8
20120501|2012-03-05 03:00,5,3.2016,3.2016,3.1985,3.1985,9
20120501|2012-03-05 03:30,5,3.1971,3.1971,3.1905,3.192,42
20120501|2012-03-05 04:00,5,3.1978,3.2006,3.1955,3.1958,20
20120501|2012-03-05 04:30,5,3.2016,3.2064,3.2016,3.2031,6
20120501|2012-03-05 05:00,5,3.2074,3.2203,3.2074,3.2179,33
20120501|2012-03-05 05:30,5,3.2149,3.2167,3.213,3.213,14
20120501|2012-03-05 06:00,5,3.2126,3.2164,3.2119,3.216,43
20120501|2012-03-05 06:30,5,3.217,3.2302,3.217,3.2281,35
20120501|2012-03-05 07:00,5,3.2342,3.2347,3.2234,3.2237,87
20120501|2012-03-05 07:30,5,3.2241,3.2311,3.2215,3.2237,110
20120501|2012-03-05 08:00,5,3.2207,3.2309,3.2206,3.2282,150
20120501|2012-03-05 08:30,5,3.2279,3.2296,3.2185,3.2214,174
20120501|2012-03-05 09:00,5,3.2223,3.2255,3.2027,3.2042,133
20120501|2012-03-05 09:30,5,3.2036,3.2231,3.2035,3.2155,304
20120501|2012-03-05 10:00,5,3.2188,3.2315,3.2097,3.2309,308
20120501|2012-03-05 10:30,5,3.2285,3.2368,3.2265,3.2327,184
20120501|2012-03-05 11:00,5,3.2269,3.2311,3.2259,3.2281,101
20120501|2012-03-05 11:30,5,3.2268,3.2343,3.2231,3.2244,72
20120501|2012-03-05 12:00,5,3.2253,3.2337,3.2233,3.2337,69
20120501|2012-03-05 12:30,5,3.2321,3.2343,3.2268,3.2292,128
20120501|2012-03-05 13:00,5,3.23,3.232,3.2203,3.2224,363
20120501|2012-03-05 13:30,5,3.2223,3.2242,3.2206,3.2221,31
20120501|2012-03-05 14:00,5,3.2226,3.2285,3.2221,3.2265,168
20120501|2012-03-05 14:30,5,3.2292,3.2338,3.2292,3.2332,17
20120501|2012-03-05 15:00,5,3.2324,3.2324,3.2324,3.2324,3
20120501|2012-03-05 15:30,5,3.2288,3.2288,3.2276,3.2276,17
20120501|2012-03-05 16:00,5,3.2275,3.2283,3.2265,3.2265,10
20120501|2012-03-05 17:00,6,3.2219,3.2292,3.2219,3.2267,3
20120501|2012-03-05 17:30,6,3.2292,3.2292,3.2267,3.2267,2
20120501|2012-03-05 18:00,6,3.2292,3.2292,3.2292,3.2292,1
20120501|2012-03-05 19:00,6,3.2302,3.2302,3.2286,3.2286,4
20120501|2012-03-05 19:30,6,3.2267,3.2267,3.223,3.223,2
20120501|2012-03-05 20:30,6,3.2217,3.2217,3.2207,3.221,3
20120501|2012-03-05 22:00,6,3.2167,3.2167,3.2166,3.2166,2
20120501|2012-03-05 22:30,6,3.2172,3.2172,3.2172,3.2172,1
20120501|2012-03-05 23:00,6,3.2174,3.2174,3.2174,3.2174,1
20120501|2012-03-05 23:30,6,3.2181,3.2191,3.2181,3.2191,9
20120501|2012-03-06 00:00,6,3.2192,3.2192,3.2192,3.2192,1
20120501|2012-03-06 00:30,6,3.2205,3.222,3.2197,3.2219,27
20120501|2012-03-06 01:00,6,3.221,3.222,3.221,3.222,5
20120501|2012-03-06 01:30,6,3.221,3.2215,3.2193,3.2215,10
20120501|2012-03-06 02:00,6,3.2206,3.2206,3.2187,3.2188,3
20120501|2012-03-06 02:30,6,3.2182,3.2256,3.2182,3.2256,43
20120501|2012-03-06 03:00,6,3.2252,3.2252,3.2167,3.2167,20
20120501|2012-03-06 03:30,6,3.2105,3.2105,3.2076,3.209,39
20120501|2012-03-06 04:00,6,3.209,3.209,3.2018,3.2036,10
20120501|2012-03-06 04:30,6,3.2061,3.2168,3.2061,3.2106,16
20120501|2012-03-06 05:00,6,3.21,3.2149,3.2081,3.2149,5
20120501|2012-03-06 05:30,6,3.2176,3.2181,3.2106,3.215,38
20120501|2012-03-06 06:00,6,3.2117,3.216,3.2117,3.216,14
20120501|2012-03-06 06:30,6,3.2173,3.2199,3.2148,3.2148,16
20120501|2012-03-06 07:00,6,3.2141,3.217,3.2088,3.2111,71
20120501|2012-03-06 07:30,6,3.2094,3.2115,3.1956,3.203,137
20120501|2012-03-06 08:00,6,3.2025,3.2045,3.1831,3.1882,185
20120501|2012-03-06 08:30,6,3.187,3.1955,3.1852,3.1931,227
20120501|2012-03-06 09:00,6,3.1943,3.2075,3.1927,3.2075,147
20120501|2012-03-06 09:30,6,3.2075,3.2173,3.1949,3.1972,112
20120501|2012-03-06 10:00,6,3.197,3.2102,3.1967,3.2059,175
20120501|2012-03-06 10:30,6,3.2054,3.2054,3.1914,3.1918,117
20120501|2012-03-06 11:00,6,3.1956,3.1996,3.1873,3.1914,188
20120501|2012-03-06 11:30,6,3.1933,3.2009,3.1933,3.196,48
20120501|2012-03-06 12:00,6,3.1966,3.2004,3.1917,3.1983,51
20120501|2012-03-06 12:30,6,3.2005,3.2026,3.1949,3.2026,41
20120501|2012-03-06 13:00,6,3.1993,3.2045,3.194,3.1953,184
20120501|2012-03-06 13:30,6,3.195,3.2009,3.1944,3.1956,181
20120501|2012-03-06 14:00,6,3.1956,3.1994,3.1956,3.199,127
20120501|2012-03-06 14:30,6,3.2002,3.2031,3.1996,3.2003,37
20120501|2012-03-06 15:00,6,3.2038,3.2038,3.2038,3.2038,1
20120501|2012-03-06 15:30,6,3.201,3.2056,3.201,3.2056,72
20120501|2012-03-06 16:00,6,3.208,3.208,3.208,3.208,1
20120501|2012-03-06 17:00,7,3.2039,3.2055,3.2039,3.2055,6
20120501|2012-03-06 17:30,7,3.2051,3.2051,3.2051,3.2051,1
20120501|2012-03-06 19:00,7,3.2031,3.2031,3.2014,3.2014,2
20120501|2012-03-06 19:30,7,3.2037,3.2038,3.2036,3.2038,4
20120501|2012-03-06 20:00,7,3.2016,3.2016,3.2016,3.2016,1
20120501|2012-03-06 20:30,7,3.2067,3.2067,3.2065,3.2065,2
20120501|2012-03-06 21:00,7,3.2062,3.2062,3.2062,3.2062,1
20120501|2012-03-06 22:00,7,3.2039,3.2039,3.2034,3.2039,7
20120501|2012-03-06 23:00,7,3.2023,3.2023,3.2011,3.2011,15
20120501|2012-03-07 00:00,7,3.1995,3.2013,3.1995,3.2013,9
20120501|2012-03-07 01:00,7,3.201,3.202,3.201,3.202,2
20120501|2012-03-07 01:30,7,3.2045,3.206,3.2044,3.2044,50
20120501|2012-03-07 02:00,7,3.2037,3.2078,3.2035,3.2053,31
20120501|2012-03-07 02:30,7,3.2076,3.2076,3.201,3.201,19
20120501|2012-03-07 03:00,7,3.2036,3.2089,3.2029,3.2068,76
20120501|2012-03-07 03:30,7,3.2052,3.2097,3.2052,3.2081,25
20120501|2012-03-07 04:00,7,3.2097,3.2182,3.2081,3.2156,30
20120501|2012-03-07 04:30,7,3.2164,3.2164,3.2122,3.2148,54
20120501|2012-03-07 05:00,7,3.2117,3.2124,3.2078,3.2086,107
20120501|2012-03-07 05:30,7,3.2081,3.2126,3.2079,3.2126,48
20120501|2012-03-07 06:00,7,3.211,3.211,3.2061,3.2065,20
20120501|2012-03-07 06:30,7,3.2083,3.2083,3.2043,3.2067,60
20120501|2012-03-07 07:00,7,3.2049,3.2067,3.2034,3.2056,23
20120501|2012-03-07 07:30,7,3.2049,3.2113,3.2038,3.2105,48
20120501|2012-03-07 08:00,7,3.211,3.2132,3.1981,3.1981,242
20120501|2012-03-07 08:30,7,3.1979,3.1987,3.1905,3.1973,142
20120501|2012-03-07 09:00,7,3.1975,3.1994,3.1909,3.1909,61
20120501|2012-03-07 09:30,7,3.1953,3.1997,3.1852,3.1952,256
20120501|2012-03-07 10:00,7,3.1942,3.2077,3.1942,3.2067,350
20120501|2012-03-07 10:30,7,3.206,3.2227,3.2034,3.2224,259
20120501|2012-03-07 11:00,7,3.2211,3.2348,3.2207,3.2223,248
20120501|2012-03-07 11:30,7,3.2223,3.227,3.2181,3.227,155
20120501|2012-03-07 12:00,7,3.2248,3.2292,3.2185,3.2292,83
20120501|2012-03-07 12:30,7,3.2267,3.2278,3.2172,3.2203,191
20120501|2012-03-07 13:00,7,3.2215,3.2288,3.2146,3.2279,448
20120501|2012-03-07 13:30,7,3.2273,3.2316,3.2244,3.2316,73
20120501|2012-03-07 14:00,7,3.2323,3.2361,3.231,3.231,81
20120501|2012-03-07 14:30,7,3.2313,3.2334,3.2275,3.2275,14
20120501|2012-03-07 15:00,7,3.2293,3.2325,3.2286,3.2325,15
20120501|2012-03-07 15:30,7,3.2325,3.2338,3.23,3.2326,28
20120501|2012-03-07 16:00,7,3.2303,3.2303,3.2303,3.2303,1
20120501|2012-03-07 17:00,8,3.2267,3.2267,3.2217,3.2225,5
20120501|2012-03-07 17:30,8,3.2226,3.2226,3.2226,3.2226,1
20120501|2012-03-07 18:30,8,3.2225,3.2225,3.2225,3.2225,1
20120501|2012-03-07 19:00,8,3.2237,3.2242,3.2227,3.2242,5
20120501|2012-03-07 19:30,8,3.2217,3.2217,3.2217,3.2217,1
20120501|2012-03-07 21:00,8,3.2242,3.2242,3.2242,3.2242,1
20120501|2012-03-07 21:30,8,3.2292,3.23,3.2292,3.23,2
20120501|2012-03-07 22:00,8,3.2267,3.2267,3.2267,3.2267,1
20120501|2012-03-07 22:30,8,3.228,3.2286,3.228,3.2286,3
20120501|2012-03-07 23:00,8,3.2281,3.229,3.2281,3.229,2
20120501|2012-03-08 00:30,8,3.2266,3.2274,3.2266,3.2274,8
20120501|2012-03-08 01:00,8,3.2278,3.2302,3.2278,3.2302,11
20120501|2012-03-08 01:30,8,3.232,3.232,3.232,3.232,1
20120501|2012-03-08 02:00,8,3.231,3.2414,3.231,3.2414,5
20120501|2012-03-08 02:30,8,3.2353,3.2353,3.2353,3.2353,1
20120501|2012-03-08 03:00,8,3.2382,3.2465,3.236,3.2465,9
20120501|2012-03-08 03:30,8,3.2548,3.2548,3.2466,3.2466,5
20120501|2012-03-08 04:00,8,3.249,3.249,3.247,3.247,4
20120501|2012-03-08 04:30,8,3.2546,3.256,3.2518,3.2525,42
20120501|2012-03-08 05:00,8,3.256,3.259,3.256,3.2577,22
20120501|2012-03-08 05:30,8,3.2568,3.2586,3.2568,3.2568,5
20120501|2012-03-08 06:00,8,3.2545,3.2582,3.253,3.2561,27
20120501|2012-03-08 06:30,8,3.2577,3.2582,3.2481,3.2485,176
20120501|2012-03-08 07:00,8,3.2481,3.2536,3.2469,3.2493,212
20120501|2012-03-08 07:30,8,3.2485,3.2517,3.2393,3.2399,357
20120501|2012-03-08 08:00,8,3.2408,3.2482,3.2408,3.2445,194
20120501|2012-03-08 08:30,8,3.2425,3.2656,3.241,3.2506,478
20120501|2012-03-08 09:00,8,3.2519,3.2553,3.2442,3.25,241
20120501|2012-03-08 09:30,8,3.2505,3.2852,3.2489,3.2804,365
20120501|2012-03-08 10:00,8,3.2822,3.2888,3.269,3.2877,496
20120501|2012-03-08 10:30,8,3.2894,3.2897,3.276,3.2778,488
20120501|2012-03-08 11:00,8,3.2777,3.2782,3.273,3.2752,208
20120501|2012-03-08 11:30,8,3.2748,3.2773,3.2709,3.271,121
20120501|2012-03-08 12:00,8,3.2715,3.2758,3.2646,3.2749,350
20120501|2012-03-08 12:30,8,3.2745,3.281,3.2735,3.2765,628
20120501|2012-03-08 13:00,8,3.2767,3.2832,3.274,3.2767,719
20120501|2012-03-08 13:30,8,3.277,3.2822,3.2752,3.2822,109
20120501|2012-03-08 14:00,8,3.2823,3.2852,3.28,3.2807,129
20120501|2012-03-08 14:30,8,3.2802,3.2803,3.2756,3.2756,44
20120501|2012-03-08 15:00,8,3.2744,3.2744,3.2744,3.2744,2
20120501|2012-03-08 15:30,8,3.277,3.2783,3.2764,3.2783,13
20120501|2012-03-08 16:00,8,3.2782,3.2782,3.2782,3.2782,4
20120501|2012-03-08 17:00,9,3.2782,3.2782,3.2782,3.2782,4
20120501|2012-03-08 17:30,9,3.2782,3.2782,3.2778,3.2778,6
20120501|2012-03-08 19:30,9,3.2771,3.2771,3.2771,3.2771,1
20120501|2012-03-08 20:00,9,3.2818,3.2818,3.276,3.2766,11
20120501|2012-03-08 20:30,9,3.2765,3.2765,3.2765,3.2765,1
20120501|2012-03-08 21:00,9,3.2794,3.2811,3.2794,3.2811,4
20120501|2012-03-09 01:00,9,3.2817,3.2817,3.2817,3.2817,1
20120501|2012-03-09 01:30,9,3.2751,3.2751,3.2666,3.2681,6
20120501|2012-03-09 02:00,9,3.266,3.266,3.2638,3.2648,16
20120501|2012-03-09 02:30,9,3.2651,3.2651,3.2623,3.2645,40
20120501|2012-03-09 03:00,9,3.2646,3.2646,3.2646,3.2646,1
20120501|2012-03-09 03:30,9,3.2648,3.2691,3.2648,3.266,14
20120501|2012-03-09 04:00,9,3.262,3.2625,3.2584,3.2584,8
20120501|2012-03-09 04:30,9,3.2596,3.2633,3.2586,3.2586,15
20120501|2012-03-09 05:00,9,3.2594,3.2635,3.2594,3.2633,50
20120501|2012-03-09 05:30,9,3.2665,3.2665,3.265,3.265,26
20120501|2012-03-09 06:00,9,3.266,3.266,3.266,3.266,1
20120501|2012-03-09 06:30,9,3.2663,3.2698,3.2663,3.2698,10
20120501|2012-03-09 07:00,9,3.2655,3.2733,3.2647,3.273,29
20120501|2012-03-09 07:30,9,3.2785,3.2785,3.2605,3.2678,93
20120501|2012-03-09 08:00,9,3.265,3.268,3.2567,3.2634,346
20120501|2012-03-09 08:30,9,3.2639,3.2745,3.2578,3.2708,237
20120501|2012-03-09 09:00,9,3.2704,3.2841,3.2694,3.2805,296
20120501|2012-03-09 09:30,9,3.2828,3.2837,3.2742,3.2786,388
20120501|2012-03-09 10:00,9,3.2786,3.2844,3.2745,3.279,379
20120501|2012-03-09 10:30,9,3.2788,3.2788,3.2689,3.2707,89
20120501|2012-03-09 11:00,9,3.2704,3.2708,3.2654,3.268,151
20120501|2012-03-09 11:30,9,3.2676,3.2706,3.2655,3.2664,112
20120501|2012-03-09 12:00,9,3.2666,3.2722,3.2643,3.2704,37
20120501|2012-03-09 12:30,9,3.27,3.27,3.2641,3.2649,58
20120501|2012-03-09 13:00,9,3.2652,3.274,3.2645,3.2706,317
20120501|2012-03-09 13:30,9,3.2709,3.2727,3.2702,3.2702,29
20120501|2012-03-09 14:00,9,3.2714,3.2793,3.2705,3.2785,99
20120501|2012-03-09 14:30,9,3.2784,3.2807,3.2784,3.2797,51
20120501|2012-03-09 15:00,9,3.2796,3.2796,3.2783,3.2783,27
20120501|2012-03-09 16:00,9,3.2773,3.2773,3.2773,3.2773,1
20120501|2012-03-11 17:00,12,3.2755,3.2755,3.2715,3.2715,4
20120501|2012-03-11 18:00,12,3.2744,3.2753,3.2744,3.2753,3
20120501|2012-03-11 18:30,12,3.271,3.2729,3.2704,3.2729,6
20120501|2012-03-11 19:00,12,3.2718,3.2718,3.2695,3.2695,2
20120501|2012-03-11 21:00,12,3.2665,3.2665,3.266,3.266,2
20120501|2012-03-11 23:00,12,3.2648,3.2648,3.2648,3.2648,1
20120501|2012-03-12 01:30,12,3.269,3.269,3.269,3.269,1
20120501|2012-03-12 02:00,12,3.2695,3.2695,3.2695,3.2695,1
20120501|2012-03-12 02:30,12,3.2703,3.2703,3.266,3.267,10
20120501|2012-03-12 03:30,12,3.263,3.2645,3.263,3.2634,5
20120501|2012-03-12 04:00,12,3.2654,3.2654,3.2628,3.2628,2
20120501|2012-03-12 04:30,12,3.2642,3.2642,3.2576,3.2591,35
20120501|2012-03-12 05:00,12,3.2592,3.2602,3.2551,3.2567,25
20120501|2012-03-12 05:30,12,3.2532,3.2539,3.2497,3.2539,25
20120501|2012-03-12 06:00,12,3.2502,3.2506,3.2481,3.2495,32
20120501|2012-03-12 06:30,12,3.2495,3.2528,3.2475,3.2528,18
20120501|2012-03-12 07:00,12,3.2524,3.2524,3.2507,3.2507,4
20120501|2012-03-12 07:30,12,3.2429,3.2429,3.2338,3.2365,84
20120501|2012-03-12 08:00,12,3.2357,3.2409,3.231,3.2385,265
20120501|2012-03-12 08:30,12,3.2388,3.2439,3.2297,3.2385,320
20120501|2012-03-12 09:00,12,3.239,3.2459,3.2383,3.2438,99
20120501|2012-03-12 09:30,12,3.2429,3.2522,3.2422,3.2477,63
20120501|2012-03-12 10:00,12,3.2488,3.2568,3.2481,3.2545,86
20120501|2012-03-12 10:30,12,3.255,3.2607,3.2494,3.2494,83
20120501|2012-03-12 11:00,12,3.2484,3.2608,3.2459,3.2595,177
20120501|2012-03-12 11:30,12,3.2585,3.2592,3.2542,3.2554,122
20120501|2012-03-12 12:00,12,3.2549,3.255,3.2479,3.2535,76
20120501|2012-03-12 12:30,12,3.2517,3.2595,3.2517,3.2541,175
20120501|2012-03-12 13:00,12,3.2541,3.2611,3.2521,3.2523,218
20120501|2012-03-12 13:30,12,3.2523,3.2571,3.251,3.2539,175
20120501|2012-03-12 14:00,12,3.2544,3.2634,3.2542,3.2616,188
20120501|2012-03-12 14:30,12,3.2611,3.2621,3.2587,3.26,70
20120501|2012-03-12 15:00,12,3.2612,3.2623,3.2606,3.2623,29
20120501|2012-03-12 15:30,12,3.263,3.263,3.2587,3.2587,18
20120501|2012-03-12 16:00,12,3.2639,3.2652,3.2639,3.2647,5
20120501|2012-03-12 17:00,13,3.2636,3.268,3.2582,3.268,11
20120501|2012-03-12 19:00,13,3.2666,3.2666,3.2666,3.2666,1
20120501|2012-03-12 20:00,13,3.265,3.265,3.265,3.265,3
20120501|2012-03-12 21:30,13,3.2728,3.277,3.2728,3.2764,5
20120501|2012-03-12 22:00,13,3.2762,3.2762,3.2762,3.2762,1
20120501|2012-03-12 22:30,13,3.275,3.275,3.275,3.275,1
20120501|2012-03-13 00:00,13,3.2732,3.2732,3.2732,3.2732,1
20120501|2012-03-13 01:30,13,3.2735,3.2735,3.2698,3.272,3
20120501|2012-03-13 02:30,13,3.2734,3.2734,3.2733,3.2733,3
20120501|2012-03-13 03:00,13,3.2759,3.2759,3.2667,3.2669,22
20120501|2012-03-13 03:30,13,3.267,3.267,3.2655,3.266,6
20120501|2012-03-13 04:00,13,3.2655,3.2674,3.2644,3.2646,5
20120501|2012-03-13 04:30,13,3.2653,3.2653,3.2648,3.2648,3
20120501|2012-03-13 05:00,13,3.2704,3.2713,3.2687,3.2687,6
20120501|2012-03-13 05:30,13,3.2701,3.2723,3.267,3.2671,7
20120501|2012-03-13 06:00,13,3.2682,3.2685,3.267,3.2685,17
20120501|2012-03-13 06:30,13,3.2723,3.2723,3.2707,3.2707,15
20120501|2012-03-13 07:00,13,3.272,3.272,3.2684,3.2684,9
20120501|2012-03-13 07:30,13,3.27,3.2713,3.2639,3.2639,47
20120501|2012-03-13 08:00,13,3.2652,3.2672,3.2531,3.2614,250
20120501|2012-03-13 08:30,13,3.2617,3.2626,3.249,3.2498,126
20120501|2012-03-13 09:00,13,3.2525,3.2666,3.2499,3.2649,180
20120501|2012-03-13 09:30,13,3.2642,3.2661,3.2583,3.2583,153
20120501|2012-03-13 10:00,13,3.2581,3.27,3.2581,3.2655,134
20120501|2012-03-13 10:30,13,3.2651,3.2829,3.2644,3.2748,180
20120501|2012-03-13 11:00,13,3.2747,3.2908,3.2736,3.2835,155
20120501|2012-03-13 11:30,13,3.2847,3.2847,3.2788,3.2846,118
20120501|2012-03-13 12:00,13,3.286,3.2861,3.279,3.2805,70
20120501|2012-03-13 12:30,13,3.2799,3.2849,3.2792,3.2802,122
20120501|2012-03-13 13:00,13,3.2804,3.2914,3.2786,3.282,313
20120501|2012-03-13 13:30,13,3.2811,3.2819,3.2786,3.2794,28
20120501|2012-03-13 14:00,13,3.282,3.2885,3.282,3.283,68
20120501|2012-03-13 14:30,13,3.2814,3.2834,3.2811,3.2827,9
20120501|2012-03-13 15:00,13,3.2815,3.282,3.2812,3.282,7
20120501|2012-03-13 15:30,13,3.282,3.2856,3.282,3.285,26
20120501|2012-03-13 17:00,14,3.288,3.288,3.288,3.288,1
20120501|2012-03-13 17:30,14,3.2811,3.2813,3.2811,3.2813,2
20120501|2012-03-13 19:00,14,3.2798,3.2798,3.2798,3.2798,2
20120501|2012-03-13 19:30,14,3.2799,3.2799,3.2796,3.2796,2
20120501|2012-03-13 20:00,14,3.2797,3.2797,3.2792,3.2792,6
20120501|2012-03-13 21:00,14,3.2793,3.2793,3.2793,3.2793,1
20120501|2012-03-13 21:30,14,3.2797,3.2797,3.2773,3.2773,3
20120501|2012-03-13 22:00,14,3.2785,3.2785,3.2785,3.2785,1
20120501|2012-03-14 00:00,14,3.2796,3.2797,3.2795,3.2795,3
20120501|2012-03-14 00:30,14,3.282,3.282,3.2748,3.2748,15
20120501|2012-03-14 01:00,14,3.2748,3.2773,3.2735,3.2773,11
20120501|2012-03-14 01:30,14,3.2754,3.2754,3.2754,3.2754,1
20120501|2012-03-14 02:00,14,3.2772,3.2772,3.2754,3.2756,18
20120501|2012-03-14 02:30,14,3.2753,3.2767,3.2722,3.2722,9
20120501|2012-03-14 03:00,14,3.2753,3.2753,3.2753,3.2753,1
20120501|2012-03-14 03:30,14,3.2723,3.2732,3.2703,3.2703,8
20120501|2012-03-14 04:00,14,3.2755,3.2765,3.2755,3.2765,2
20120501|2012-03-14 04:30,14,3.2697,3.271,3.2688,3.271,15
20120501|2012-03-14 05:00,14,3.2742,3.2742,3.2725,3.2725,12
20120501|2012-03-14 05:30,14,3.2781,3.2791,3.2781,3.2791,2
20120501|2012-03-14 06:00,14,3.2815,3.2832,3.2815,3.283,21
20120501|2012-03-14 06:30,14,3.2805,3.2836,3.2801,3.2836,16
20120501|2012-03-14 07:00,14,3.2807,3.2861,3.2803,3.2861,36
20120501|2012-03-14 07:30,14,3.2833,3.2878,3.2791,3.2872,95
20120501|2012-03-14 08:00,14,3.2873,3.2906,3.281,3.2893,252
20120501|2012-03-14 08:30,14,3.288,3.2929,3.2838,3.2875,235
20120501|2012-03-14 09:00,14,3.2879,3.2916,3.2857,3.2909,224
20120501|2012-03-14 09:30,14,3.296,3.31,3.2943,3.295,1181
20120501|2012-03-14 10:00,14,3.2968,3.2975,3.2782,3.2858,329
20120501|2012-03-14 10:30,14,3.2837,3.2917,3.2809,3.2887,126
20120501|2012-03-14 11:00,14,3.2876,3.2901,3.2825,3.2865,272
20120501|2012-03-14 11:30,14,3.2899,3.2959,3.288,3.295,167
20120501|2012-03-14 12:00,14,3.2962,3.2973,3.2885,3.2885,102
20120501|2012-03-14 12:30,14,3.2885,3.2885,3.2763,3.277,196
20120501|2012-03-14 13:00,14,3.2785,3.281,3.26,3.2734,687
20120501|2012-03-14 13:30,14,3.2738,3.2779,3.2705,3.2743,137
20120501|2012-03-14 14:00,14,3.2744,3.2769,3.2685,3.2694,272
20120501|2012-03-14 14:30,14,3.2691,3.2704,3.268,3.2687,52
20120501|2012-03-14 15:00,14,3.2702,3.273,3.2702,3.2728,4
20120501|2012-03-14 15:30,14,3.2702,3.2702,3.268,3.2681,3
20120501|2012-03-14 16:00,14,3.2678,3.2678,3.2678,3.2678,1
20120501|2012-03-14 17:00,15,3.2696,3.2711,3.2696,3.2711,3
20120501|2012-03-14 18:00,15,3.271,3.271,3.271,3.271,3
20120501|2012-03-14 18:30,15,3.271,3.271,3.2708,3.2708,2
20120501|2012-03-14 19:00,15,3.2724,3.2724,3.2724,3.2724,1
20120501|2012-03-14 19:30,15,3.2685,3.2697,3.2669,3.2669,15
20120501|2012-03-14 20:00,15,3.2666,3.2682,3.2649,3.2649,11
20120501|2012-03-15 01:00,15,3.2619,3.2619,3.2619,3.2619,1
20120501|2012-03-15 01:30,15,3.2645,3.2645,3.2645,3.2645,5
20120501|2012-03-15 02:00,15,3.265,3.267,3.265,3.2667,5
20120501|2012-03-15 03:00,15,3.2675,3.2675,3.2654,3.2654,11
20120501|2012-03-15 03:30,15,3.2646,3.2646,3.2606,3.2629,72
20120501|2012-03-15 04:00,15,3.263,3.2653,3.2627,3.2631,48
20120501|2012-03-15 04:30,15,3.2646,3.275,3.2646,3.2725,303
20120501|2012-03-15 05:00,15,3.2725,3.2733,3.267,3.2714,244
20120501|2012-03-15 05:30,15,3.271,3.2741,3.268,3.2681,21
20120501|2012-03-15 06:00,15,3.2678,3.2698,3.265,3.2698,34
20120501|2012-03-15 06:30,15,3.2698,3.2733,3.2698,3.2733,4
20120501|2012-03-15 07:00,15,3.2721,3.2726,3.267,3.2676,17
20120501|2012-03-15 07:30,15,3.2698,3.2733,3.2643,3.2676,89
20120501|2012-03-15 08:00,15,3.2683,3.2683,3.2582,3.2595,380
20120501|2012-03-15 08:30,15,3.2586,3.2587,3.2374,3.2517,309
20120501|2012-03-15 09:00,15,3.2523,3.2523,3.2406,3.2508,266
20120501|2012-03-15 09:30,15,3.2507,3.2611,3.2507,3.2529,200
20120501|2012-03-15 10:00,15,3.2508,3.2603,3.2148,3.2153,378
20120501|2012-03-15 10:30,15,3.2172,3.2342,3.2088,3.2158,534
20120501|2012-03-15 11:00,15,3.2162,3.2437,3.2162,3.2393,362
20120501|2012-03-15 11:30,15,3.2418,3.2503,3.2396,3.243,207
20120501|2012-03-15 12:00,15,3.2438,3.2579,3.2422,3.2539,250
20120501|2012-03-15 12:30,15,3.2529,3.2529,3.2434,3.2434,148
20120501|2012-03-15 13:00,15,3.2435,3.2439,3.2205,3.229,573
20120501|2012-03-15 13:30,15,3.2314,3.2351,3.2285,3.2335,118
20120501|2012-03-15 14:00,15,3.2335,3.2381,3.2267,3.2291,233
20120501|2012-03-15 14:30,15,3.231,3.2319,3.2292,3.2304,33
20120501|2012-03-15 15:00,15,3.23,3.234,3.2298,3.232,19
20120501|2012-03-15 15:30,15,3.2325,3.2325,3.2315,3.232,41
20120501|2012-03-15 16:00,15,3.233,3.233,3.233,3.233,9
20120501|2012-03-15 18:30,16,3.2335,3.2335,3.2335,3.2335,1
20120501|2012-03-15 19:00,16,3.2344,3.2346,3.2344,3.2346,14
20120501|2012-03-15 19:30,16,3.2337,3.2337,3.2337,3.2337,1
20120501|2012-03-15 20:00,16,3.2302,3.2307,3.2302,3.2307,2
20120501|2012-03-15 21:00,16,3.2341,3.2341,3.2341,3.2341,1
20120501|2012-03-15 22:00,16,3.2323,3.2323,3.2323,3.2323,1
20120501|2012-03-15 23:00,16,3.2363,3.2363,3.236,3.236,4
20120501|2012-03-15 23:30,16,3.236,3.236,3.236,3.236,2
20120501|2012-03-16 00:00,16,3.2338,3.2338,3.2338,3.2338,1
20120501|2012-03-16 01:30,16,3.2346,3.2346,3.2346,3.2346,3
20120501|2012-03-16 02:00,16,3.2351,3.2353,3.2351,3.2353,3
20120501|2012-03-16 02:30,16,3.2356,3.2356,3.2354,3.2354,4
20120501|2012-03-16 03:00,16,3.2393,3.2446,3.2393,3.2446,16
20120501|2012-03-16 03:30,16,3.2442,3.2442,3.2391,3.2404,5
20120501|2012-03-16 04:00,16,3.2374,3.238,3.2352,3.2353,13
20120501|2012-03-16 04:30,16,3.2354,3.2355,3.2347,3.2347,4
20120501|2012-03-16 05:00,16,3.234,3.234,3.2291,3.2291,28
20120501|2012-03-16 05:30,16,3.2282,3.2313,3.2268,3.2301,8
20120501|2012-03-16 06:00,16,3.2325,3.242,3.2325,3.2344,19
20120501|2012-03-16 06:30,16,3.2342,3.2382,3.2335,3.2382,51
20120501|2012-03-16 07:00,16,3.2397,3.2409,3.2368,3.2387,32
20120501|2012-03-16 07:30,16,3.2419,3.2475,3.2406,3.2451,178
20120501|2012-03-16 08:00,16,3.2459,3.261,3.2455,3.2548,463
20120501|2012-03-16 08:30,16,3.255,3.2603,3.2534,3.2539,213
20120501|2012-03-16 09:00,16,3.2537,3.2736,3.253,3.2619,385
20120501|2012-03-16 09:30,16,3.2615,3.268,3.2589,3.2641,200
20120501|2012-03-16 10:00,16,3.267,3.2832,3.267,3.2682,414
20120501|2012-03-16 10:30,16,3.2698,3.2775,3.2617,3.2745,480
20120501|2012-03-16 11:00,16,3.2762,3.2787,3.268,3.271,338
20120501|2012-03-16 11:30,16,3.2707,3.2792,3.2685,3.2785,185
20120501|2012-03-16 12:00,16,3.2789,3.2789,3.2715,3.2779,76
20120501|2012-03-16 12:30,16,3.2786,3.2823,3.2755,3.2784,209
20120501|2012-03-16 13:00,16,3.2771,3.2974,3.2758,3.2898,657
20120501|2012-03-16 13:30,16,3.2901,3.2948,3.286,3.2948,179
20120501|2012-03-16 14:00,16,3.2939,3.2947,3.2892,3.2913,346
20120501|2012-03-16 14:30,16,3.2913,3.297,3.2895,3.2969,105
20120501|2012-03-16 15:00,16,3.2958,3.2989,3.2957,3.2967,65
20120501|2012-03-16 15:30,16,3.296,3.2965,3.2955,3.2965,13
20120501|2012-03-16 16:00,16,3.296,3.296,3.296,3.296,1
20120501|2012-03-18 17:00,19,3.2981,3.2981,3.2885,3.293,27
20120501|2012-03-18 18:00,19,3.2937,3.2939,3.2937,3.2938,4
20120501|2012-03-18 18:30,19,3.292,3.292,3.292,3.292,1
20120501|2012-03-18 19:30,19,3.292,3.2925,3.292,3.2925,2
20120501|2012-03-18 20:00,19,3.2915,3.2915,3.2915,3.2915,4
20120501|2012-03-18 20:30,19,3.2914,3.2914,3.2914,3.2914,1
20120501|2012-03-18 22:00,19,3.2907,3.2907,3.2907,3.2907,1
20120501|2012-03-18 22:30,19,3.2906,3.2906,3.2902,3.2902,5
20120501|2012-03-19 00:00,19,3.2885,3.2885,3.2885,3.2885,1
20120501|2012-03-19 01:30,19,3.2875,3.2875,3.2875,3.2875,3
20120501|2012-03-19 02:00,19,3.2857,3.2857,3.2805,3.2806,13
20120501|2012-03-19 02:30,19,3.2816,3.2816,3.2786,3.28,10
20120501|2012-03-19 03:00,19,3.2779,3.2779,3.2731,3.275,74
20120501|2012-03-19 03:30,19,3.275,3.2761,3.2702,3.275,50
20120501|2012-03-19 04:00,19,3.2749,3.2775,3.2739,3.2747,51
20120501|2012-03-19 04:30,19,3.2728,3.2751,3.2718,3.2751,20
20120501|2012-03-19 05:00,19,3.2755,3.2755,3.27,3.2729,18
20120501|2012-03-19 05:30,19,3.2727,3.2742,3.2701,3.2736,34
20120501|2012-03-19 06:00,19,3.2731,3.275,3.2702,3.2741,33
20120501|2012-03-19 06:30,19,3.2786,3.2795,3.2744,3.2767,26
20120501|2012-03-19 07:00,19,3.2749,3.2858,3.2749,3.2858,77
20120501|2012-03-19 07:30,19,3.2839,3.2884,3.2797,3.2837,613
20120501|2012-03-19 08:00,19,3.2832,3.2944,3.2822,3.2899,819
20120501|2012-03-19 08:30,19,3.2912,3.2912,3.2683,3.2697,713
20120501|2012-03-19 09:00,19,3.27,3.28,3.2634,3.2796,480
20120501|2012-03-19 09:30,19,3.2795,3.2871,3.2765,3.2845,340
20120501|2012-03-19 10:00,19,3.2853,3.2854,3.2777,3.2822,500
20120501|2012-03-19 10:30,19,3.2825,3.2862,3.279,3.2845,528
20120501|2012-03-19 11:00,19,3.2854,3.2874,3.2772,3.2811,528
20120501|2012-03-19 11:30,19,3.2807,3.2832,3.2769,3.2782,419
20120501|2012-03-19 12:00,19,3.2781,3.2834,3.2781,3.2798,163
20120501|2012-03-19 12:30,19,3.2803,3.2815,3.2747,3.2753,215
20120501|2012-03-19 13:00,19,3.2749,3.2829,3.2737,3.2754,870
20120501|2012-03-19 13:30,19,3.2754,3.2761,3.2731,3.2752,264
20120501|2012-03-19 14:00,19,3.2757,3.2773,3.272,3.2728,417
20120501|2012-03-19 14:30,19,3.2726,3.2729,3.2687,3.2701,113
20120501|2012-03-19 15:00,19,3.2701,3.2713,3.2671,3.2674,38
20120501|2012-03-19 15:30,19,3.2673,3.2677,3.2666,3.2667,25
20120501|2012-03-19 16:00,19,3.2652,3.2661,3.264,3.2647,14
20120501|2012-03-19 17:00,20,3.2624,3.2624,3.2623,3.2623,2
20120501|2012-03-19 17:30,20,3.2652,3.2652,3.2652,3.2652,1
20120501|2012-03-19 19:00,20,3.2639,3.2647,3.2638,3.264,27
20120501|2012-03-19 19:30,20,3.2655,3.2667,3.2655,3.2656,8
20120501|2012-03-19 20:00,20,3.2656,3.2656,3.2653,3.2653,2
20120501|2012-03-19 20:30,20,3.2636,3.264,3.2634,3.2634,18
20120501|2012-03-19 21:00,20,3.2634,3.2634,3.26,3.26,20
20120501|2012-03-19 21:30,20,3.2623,3.2623,3.2613,3.2613,4
20120501|2012-03-19 22:00,20,3.2619,3.2619,3.2609,3.2609,3
20120501|2012-03-19 22:30,20,3.2615,3.2621,3.2615,3.2621,5
20120501|2012-03-19 23:00,20,3.2632,3.2636,3.2616,3.2617,13
20120501|2012-03-20 00:00,20,3.262,3.262,3.262,3.262,1
20120501|2012-03-20 00:30,20,3.2598,3.2598,3.2598,3.2598,1
20120501|2012-03-20 01:00,20,3.2595,3.2603,3.259,3.2603,8
20120501|2012-03-20 01:30,20,3.2603,3.2603,3.2603,3.2603,1
20120501|2012-03-20 02:00,20,3.2612,3.2618,3.2594,3.2598,19
20120501|2012-03-20 02:30,20,3.2596,3.2598,3.2566,3.2571,38
20120501|2012-03-20 03:00,20,3.2607,3.2607,3.2512,3.2547,71
20120501|2012-03-20 03:30,20,3.2546,3.2589,3.2546,3.2585,44
20120501|2012-03-20 04:00,20,3.2588,3.2614,3.25,3.25,70
20120501|2012-03-20 04:30,20,3.2493,3.2516,3.2459,3.251,98
20120501|2012-03-20 05:00,20,3.25,3.25,3.2395,3.2445,134
20120501|2012-03-20 05:30,20,3.2417,3.2471,3.2417,3.2471,38
20120501|2012-03-20 06:00,20,3.247,3.2498,3.2428,3.2463,88
20120501|2012-03-20 06:30,20,3.2454,3.249,3.2419,3.243,127
20120501|2012-03-20 07:00,20,3.2433,3.2433,3.2342,3.2375,343
20120501|2012-03-20 07:30,20,3.238,3.2452,3.2365,3.2407,332
20120501|2012-03-20 08:00,20,3.2392,3.2447,3.2315,3.2374,1029
20120501|2012-03-20 08:30,20,3.237,3.2381,3.2188,3.233,1416
20120501|2012-03-20 09:00,20,3.2326,3.2367,3.2242,3.2279,1043
20120501|2012-03-20 09:30,20,3.2276,3.25,3.2248,3.2482,1333
20120501|2012-03-20 10:00,20,3.2483,3.2547,3.2435,3.249,861
20120501|2012-03-20 10:30,20,3.2501,3.2515,3.2452,3.2503,838
20120501|2012-03-20 11:00,20,3.2492,3.2592,3.248,3.2519,924
20120501|2012-03-20 11:30,20,3.2513,3.2545,3.248,3.2505,417
20120501|2012-03-20 12:00,20,3.2503,3.2529,3.2486,3.2496,394
20120501|2012-03-20 12:30,20,3.2492,3.2492,3.2367,3.2453,875
20120501|2012-03-20 13:00,20,3.2471,3.2529,3.2417,3.2505,1153
20120501|2012-03-20 13:30,20,3.2505,3.2559,3.2492,3.2554,523
20120501|2012-03-20 14:00,20,3.2557,3.2607,3.2553,3.2577,575
20120501|2012-03-20 14:30,20,3.2592,3.2603,3.255,3.255,95
20120501|2012-03-20 15:00,20,3.255,3.2585,3.2547,3.2565,62
20120501|2012-03-20 15:30,20,3.2568,3.2568,3.2507,3.2531,65
20120501|2012-03-20 16:00,20,3.2509,3.2509,3.2509,3.2509,1
20120501|2012-03-20 17:00,21,3.2525,3.2525,3.2514,3.2514,2
20120501|2012-03-20 17:30,21,3.2526,3.2527,3.2526,3.2527,2
20120501|2012-03-20 18:00,21,3.2528,3.2528,3.2528,3.2528,1
20120501|2012-03-20 18:30,21,3.2525,3.2525,3.2522,3.2522,2
20120501|2012-03-20 19:00,21,3.2526,3.2527,3.2514,3.2527,7
20120501|2012-03-20 19:30,21,3.2545,3.255,3.2536,3.2536,4
20120501|2012-03-20 20:00,21,3.2544,3.2581,3.2544,3.2567,13
20120501|2012-03-20 20:30,21,3.2574,3.2607,3.2574,3.2607,20
20120501|2012-03-20 21:00,21,3.2611,3.2617,3.2604,3.2614,7
20120501|2012-03-20 21:30,21,3.2614,3.2618,3.2604,3.2615,23
20120501|2012-03-20 22:00,21,3.2604,3.2604,3.2586,3.2586,6
20120501|2012-03-20 22:30,21,3.2585,3.26,3.2585,3.26,20
20120501|2012-03-20 23:00,21,3.2583,3.2583,3.2564,3.2564,14
20120501|2012-03-21 01:00,21,3.2564,3.2564,3.2564,3.2564,2
20120501|2012-03-21 01:30,21,3.2572,3.2599,3.2571,3.2599,7
20120501|2012-03-21 02:00,21,3.2597,3.2618,3.2507,3.2507,41
20120501|2012-03-21 02:30,21,3.2504,3.2524,3.2496,3.2498,16
20120501|2012-03-21 03:00,21,3.2511,3.2576,3.2511,3.2561,39
20120501|2012-03-21 03:30,21,3.2561,3.2566,3.2539,3.2554,64
20120501|2012-03-21 04:00,21,3.2556,3.2562,3.2516,3.2524,61
20120501|2012-03-21 04:30,21,3.2517,3.2551,3.2495,3.2519,77
20120501|2012-03-21 05:00,21,3.2518,3.255,3.2503,3.2539,43
20120501|2012-03-21 05:30,21,3.2533,3.2535,3.2504,3.253,44
20120501|2012-03-21 06:00,21,3.2531,3.254,3.2504,3.2504,22
20120501|2012-03-21 06:30,21,3.2497,3.2521,3.2486,3.249,162
20120501|2012-03-21 07:00,21,3.2495,3.2534,3.2425,3.2456,282
20120501|2012-03-21 07:30,21,3.2455,3.2475,3.2371,3.2414,463
20120501|2012-03-21 08:00,21,3.2415,3.2531,3.2397,3.2515,579
20120501|2012-03-21 08:30,21,3.2506,3.2542,3.2422,3.2495,750
20120501|2012-03-21 09:00,21,3.2484,3.255,3.2452,3.252,846
20120501|2012-03-21 09:30,21,3.252,3.2523,3.2326,3.2356,1905
20120501|2012-03-21 10:00,21,3.234,3.2439,3.2301,3.2437,889
20120501|2012-03-21 10:30,21,3.2444,3.2547,3.2382,3.2401,1338
20120501|2012-03-21 11:00,21,3.2403,3.2436,3.234,3.2342,756
20120501|2012-03-21 11:30,21,3.2344,3.2384,3.2328,3.2373,467
20120501|2012-03-21 12:00,21,3.2378,3.2378,3.2303,3.2319,792
20120501|2012-03-21 12:30,21,3.2317,3.2325,3.2247,3.23,985
20120501|2012-03-21 13:00,21,3.2299,3.239,3.2286,3.2314,1444
20120501|2012-03-21 13:30,21,3.2316,3.235,3.2314,3.2318,228
20120501|2012-03-21 14:00,21,3.2327,3.2372,3.231,3.2311,484
20120501|2012-03-21 14:30,21,3.2313,3.2316,3.2274,3.2278,88
20120501|2012-03-21 15:00,21,3.227,3.2297,3.2269,3.2297,35
20120501|2012-03-21 15:30,21,3.2262,3.23,3.2262,3.23,12
20120501|2012-03-21 16:00,21,3.2278,3.2333,3.2278,3.2333,18
20120501|2012-03-21 17:00,22,3.232,3.232,3.2307,3.2307,38
20120501|2012-03-21 17:30,22,3.2307,3.2331,3.2307,3.2331,21
20120501|2012-03-21 18:30,22,3.233,3.233,3.233,3.233,1
20120501|2012-03-21 19:00,22,3.2326,3.2351,3.2323,3.2329,8
20120501|2012-03-21 19:30,22,3.2343,3.2343,3.2343,3.2343,3
20120501|2012-03-21 20:00,22,3.2322,3.2331,3.2312,3.2331,11
20120501|2012-03-21 20:30,22,3.2346,3.2351,3.2312,3.232,14
20120501|2012-03-21 21:00,22,3.2345,3.2345,3.2318,3.2321,21
20120501|2012-03-21 21:30,22,3.2328,3.2328,3.2246,3.2263,65
20120501|2012-03-21 22:00,22,3.2256,3.2257,3.222,3.2243,34
20120501|2012-03-21 22:30,22,3.2232,3.2241,3.2232,3.2241,17
20120501|2012-03-21 23:00,22,3.2244,3.2245,3.2244,3.2245,2
20120501|2012-03-22 00:00,22,3.2232,3.2236,3.2222,3.2222,9
20120501|2012-03-22 00:30,22,3.2234,3.2234,3.222,3.222,3
20120501|2012-03-22 01:00,22,3.222,3.2244,3.222,3.2238,3
20120501|2012-03-22 01:30,22,3.224,3.2245,3.224,3.2245,3
20120501|2012-03-22 02:00,22,3.2255,3.2301,3.2255,3.228,23
20120501|2012-03-22 02:30,22,3.2274,3.2274,3.224,3.224,14
20120501|2012-03-22 03:00,22,3.223,3.2246,3.2182,3.2195,124
20120501|2012-03-22 03:30,22,3.2188,3.2188,3.2132,3.2144,96
20120501|2012-03-22 04:00,22,3.2146,3.2156,3.2121,3.2124,100
20120501|2012-03-22 04:30,22,3.2124,3.2153,3.2103,3.2143,107
20120501|2012-03-22 05:00,22,3.212,3.2178,3.2114,3.2127,168
20120501|2012-03-22 05:30,22,3.2134,3.2191,3.213,3.2163,61
20120501|2012-03-22 06:00,22,3.2156,3.2191,3.2146,3.2155,109
20120501|2012-03-22 06:30,22,3.2167,3.2245,3.2167,3.2208,280
20120501|2012-03-22 07:00,22,3.2216,3.2245,3.2195,3.222,205
20120501|2012-03-22 07:30,22,3.2217,3.2265,3.2171,3.224,780
20120501|2012-03-22 08:00,22,3.2241,3.2244,3.1945,3.199,3260
20120501|2012-03-22 08:30,22,3.1987,3.2022,3.1832,3.1873,2447
20120501|2012-03-22 09:00,22,3.187,3.198,3.1866,3.1962,2096
20120501|2012-03-22 09:30,22,3.196,3.1998,3.1876,3.1901,1298
20120501|2012-03-22 10:00,22,3.1894,3.1901,3.1813,3.1879,2087
20120501|2012-03-22 10:30,22,3.188,3.1933,3.186,3.1878,1260
20120501|2012-03-22 11:00,22,3.1876,3.1907,3.1821,3.1857,1585
20120501|2012-03-22 11:30,22,3.1853,3.1892,3.1779,3.1785,1497
20120501|2012-03-22 12:00,22,3.1788,3.1795,3.1728,3.1783,1409
20120501|2012-03-22 12:30,22,3.1785,3.1884,3.1785,3.1822,1293
20120501|2012-03-22 13:00,22,3.1823,3.1942,3.1759,3.1923,2692
20120501|2012-03-22 13:30,22,3.1923,3.1951,3.1912,3.1939,869
20120501|2012-03-22 14:00,22,3.194,3.1972,3.1926,3.1949,1261
20120501|2012-03-22 14:30,22,3.1948,3.1963,3.1932,3.1958,219
20120501|2012-03-22 15:00,22,3.1959,3.1981,3.1953,3.1979,114
20120501|2012-03-22 15:30,22,3.1979,3.2024,3.1967,3.2021,168
20120501|2012-03-22 16:00,22,3.2021,3.2046,3.2021,3.2045,88
20120501|2012-03-22 17:00,23,3.1976,3.1989,3.1975,3.1989,12
20120501|2012-03-22 17:30,23,3.2004,3.2024,3.2004,3.2024,7
20120501|2012-03-22 18:00,23,3.2038,3.2038,3.2025,3.2025,2
20120501|2012-03-22 18:30,23,3.2035,3.2035,3.2035,3.2035,1
20120501|2012-03-22 19:00,23,3.2035,3.2043,3.2029,3.2043,7
20120501|2012-03-22 19:30,23,3.204,3.2047,3.2037,3.2045,11
20120501|2012-03-22 20:00,23,3.204,3.2051,3.204,3.2051,3
20120501|2012-03-22 20:30,23,3.2044,3.2044,3.2034,3.2034,36
20120501|2012-03-22 21:00,23,3.2034,3.2044,3.202,3.2032,20
20120501|2012-03-22 21:30,23,3.2023,3.2023,3.2014,3.2016,7
20120501|2012-03-22 22:00,23,3.2025,3.2025,3.2014,3.2014,18
20120501|2012-03-22 22:30,23,3.2017,3.2025,3.2017,3.2017,10
20120501|2012-03-22 23:00,23,3.2015,3.2024,3.2014,3.2024,5
20120501|2012-03-22 23:30,23,3.2024,3.2025,3.2024,3.2025,13
20120501|2012-03-23 00:00,23,3.2024,3.2024,3.2024,3.2024,5
20120501|2012-03-23 00:30,23,3.2025,3.2025,3.2023,3.2025,56
20120501|2012-03-23 01:00,23,3.203,3.2036,3.2023,3.203,23
20120501|2012-03-23 01:30,23,3.2032,3.2077,3.2032,3.2063,64
20120501|2012-03-23 02:00,23,3.2061,3.2105,3.2058,3.2105,74
20120501|2012-03-23 02:30,23,3.2111,3.2126,3.2087,3.2087,76
20120501|2012-03-23 03:00,23,3.2081,3.2104,3.2067,3.2086,118
20120501|2012-03-23 03:30,23,3.2102,3.2148,3.2102,3.213,121
20120501|2012-03-23 04:00,23,3.213,3.2165,3.2126,3.2132,175
20120501|2012-03-23 04:30,23,3.2134,3.214,3.2088,3.2112,134
20120501|2012-03-23 05:00,23,3.2123,3.2168,3.211,3.2161,121
20120501|2012-03-23 05:30,23,3.2173,3.2196,3.2132,3.2158,176
20120501|2012-03-23 06:00,23,3.2157,3.2174,3.2062,3.2062,214
20120501|2012-03-23 06:30,23,3.2069,3.2069,3.2028,3.2029,245
20120501|2012-03-23 07:00,23,3.2026,3.2067,3.2016,3.2053,459
20120501|2012-03-23 07:30,23,3.2056,3.2083,3.2012,3.2058,1087
20120501|2012-03-23 08:00,23,3.2058,3.2127,3.2019,3.2088,1637
20120501|2012-03-23 08:30,23,3.2095,3.2821,3.2042,3.2278,5286
20120501|2012-03-23 09:00,23,3.2283,3.2449,3.2257,3.2404,3801
20120501|2012-03-23 09:30,23,3.2397,3.2475,3.2299,3.2384,1571
20120501|2012-03-23 10:00,23,3.2386,3.2397,3.2317,3.2356,1086
20120501|2012-03-23 10:30,23,3.2372,3.2431,3.2355,3.2392,1052
20120501|2012-03-23 11:00,23,3.2399,3.2418,3.2308,3.2347,1118
20120501|2012-03-23 11:30,23,3.2344,3.2358,3.2277,3.2319,509
20120501|2012-03-23 12:00,23,3.2319,3.2337,3.2216,3.229,608
20120501|2012-03-23 12:30,23,3.2296,3.2341,3.229,3.2302,570
20120501|2012-03-23 13:00,23,3.2294,3.2312,3.2214,3.2228,2551
20120501|2012-03-23 13:30,23,3.2227,3.2254,3.2215,3.225,466
20120501|2012-03-23 14:00,23,3.2249,3.2272,3.2234,3.2241,774
20120501|2012-03-23 14:30,23,3.2246,3.2264,3.2224,3.2224,180
20120501|2012-03-23 15:00,23,3.2241,3.2257,3.2207,3.2232,62
20120501|2012-03-23 15:30,23,3.2237,3.2248,3.2216,3.2239,22
20120501|2012-03-23 16:00,23,3.2234,3.2234,3.2206,3.2206,13
20120501|2012-03-25 17:00,26,3.2214,3.2261,3.2214,3.2241,26
20120501|2012-03-25 17:30,26,3.2227,3.2227,3.2209,3.221,5
20120501|2012-03-25 18:00,26,3.2209,3.2217,3.2209,3.2217,7
20120501|2012-03-25 18:30,26,3.2213,3.2213,3.2185,3.2198,40
20120501|2012-03-25 19:00,26,3.2204,3.2206,3.2182,3.2191,16
20120501|2012-03-25 19:30,26,3.2191,3.2215,3.2191,3.2206,42
20120501|2012-03-25 20:00,26,3.2194,3.2195,3.219,3.2193,16
20120501|2012-03-25 20:30,26,3.2218,3.2218,3.2201,3.2209,4
20120501|2012-03-25 21:00,26,3.2201,3.2201,3.2178,3.2178,6
20120501|2012-03-25 21:30,26,3.2188,3.2193,3.2188,3.2193,2
20120501|2012-03-25 22:00,26,3.2183,3.2186,3.2183,3.2186,3
20120501|2012-03-25 22:30,26,3.2207,3.2208,3.2196,3.2199,11
20120501|2012-03-25 23:00,26,3.2208,3.2208,3.2206,3.2206,3
20120501|2012-03-25 23:30,26,3.2182,3.2182,3.2175,3.2175,2
20120501|2012-03-26 00:00,26,3.2175,3.2198,3.2175,3.219,37
20120501|2012-03-26 00:30,26,3.2199,3.2215,3.2198,3.2215,34
20120501|2012-03-26 01:00,26,3.2218,3.2246,3.2204,3.2207,46
20120501|2012-03-26 01:30,26,3.2224,3.2238,3.2177,3.2234,34
20120501|2012-03-26 02:00,26,3.2235,3.224,3.2177,3.2177,102
20120501|2012-03-26 02:30,26,3.2171,3.218,3.2151,3.2175,48
20120501|2012-03-26 03:00,26,3.2187,3.2247,3.2187,3.2234,198
20120501|2012-03-26 03:30,26,3.2203,3.2203,3.2137,3.2167,147
20120501|2012-03-26 04:00,26,3.2169,3.2202,3.2157,3.2189,109
20120501|2012-03-26 04:30,26,3.2189,3.2236,3.2185,3.2212,101
20120501|2012-03-26 05:00,26,3.2219,3.2286,3.2211,3.2278,128
20120501|2012-03-26 05:30,26,3.2278,3.2293,3.2249,3.2283,64
20120501|2012-03-26 06:00,26,3.2275,3.2301,3.2265,3.2292,79
20120501|2012-03-26 06:30,26,3.2294,3.231,3.2278,3.2279,90
20120501|2012-03-26 07:00,26,3.2276,3.2417,3.2275,3.2386,548
20120501|2012-03-26 07:30,26,3.2381,3.2433,3.2359,3.242,730
20120501|2012-03-26 08:00,26,3.2426,3.2439,3.2291,3.2323,1148
20120501|2012-03-26 08:30,26,3.2313,3.2402,3.229,3.2324,612
20120501|2012-03-26 09:00,26,3.2318,3.2419,3.2312,3.2415,687
20120501|2012-03-26 09:30,26,3.2416,3.246,3.2358,3.2431,1277
20120501|2012-03-26 10:00,26,3.2423,3.2424,3.2341,3.2384,1372
20120501|2012-03-26 10:30,26,3.239,3.2403,3.2335,3.2391,726
20120501|2012-03-26 11:00,26,3.2387,3.2403,3.2353,3.2396,419
20120501|2012-03-26 11:30,26,3.2391,3.2398,3.2355,3.2356,289
20120501|2012-03-26 12:00,26,3.2364,3.2371,3.2318,3.2345,420
20120501|2012-03-26 12:30,26,3.2343,3.2398,3.2328,3.237,654
20120501|2012-03-26 13:00,26,3.2369,3.248,3.236,3.2468,3701
20120501|2012-03-26 13:30,26,3.2468,3.247,3.2439,3.2456,459
20120501|2012-03-26 14:00,26,3.2457,3.2467,3.2427,3.243,963
20120501|2012-03-26 14:30,26,3.2431,3.2436,3.2423,3.2427,194
20120501|2012-03-26 15:00,26,3.2437,3.2447,3.2424,3.2447,34
20120501|2012-03-26 15:30,26,3.2448,3.246,3.2427,3.245,107
20120501|2012-03-26 16:00,26,3.2464,3.2465,3.245,3.2465,45
20120501|2012-03-26 17:00,27,3.2454,3.2465,3.2454,3.246,10
20120501|2012-03-26 17:30,27,3.246,3.2465,3.2459,3.246,18
20120501|2012-03-26 18:00,27,3.2451,3.2456,3.245,3.2453,9
20120501|2012-03-26 18:30,27,3.2448,3.2448,3.2448,3.2448,1
20120501|2012-03-26 19:00,27,3.2457,3.2457,3.2445,3.2445,7
20120501|2012-03-26 19:30,27,3.2445,3.245,3.2445,3.245,5
20120501|2012-03-26 20:30,27,3.2456,3.2456,3.244,3.2442,10
20120501|2012-03-26 21:00,27,3.2441,3.2461,3.244,3.246,10
20120501|2012-03-26 21:30,27,3.2455,3.2468,3.2455,3.2457,9
20120501|2012-03-26 22:00,27,3.2458,3.2458,3.242,3.242,17
20120501|2012-03-26 22:30,27,3.2433,3.2433,3.2433,3.2433,1
20120501|2012-03-26 23:00,27,3.2409,3.241,3.2407,3.241,16
20120501|2012-03-26 23:30,27,3.2409,3.2417,3.2407,3.2417,4
20120501|2012-03-27 00:00,27,3.2413,3.2413,3.2413,3.2413,3
20120501|2012-03-27 00:30,27,3.2418,3.245,3.2411,3.2445,35
20120501|2012-03-27 01:00,27,3.2451,3.2453,3.2442,3.245,17
20120501|2012-03-27 01:30,27,3.2446,3.2451,3.2441,3.2442,20
20120501|2012-03-27 02:00,27,3.2449,3.2451,3.2399,3.2425,45
20120501|2012-03-27 02:30,27,3.243,3.2498,3.2429,3.2488,80
20120501|2012-03-27 03:00,27,3.25,3.25,3.2427,3.2429,114
20120501|2012-03-27 03:30,27,3.2429,3.246,3.2413,3.2435,133
20120501|2012-03-27 04:00,27,3.244,3.2461,3.2433,3.2433,61
20120501|2012-03-27 04:30,27,3.2438,3.2438,3.2392,3.2408,22
20120501|2012-03-27 05:00,27,3.239,3.2432,3.2379,3.2423,56
20120501|2012-03-27 05:30,27,3.2422,3.2422,3.2389,3.2404,15
20120501|2012-03-27 06:00,27,3.2407,3.2408,3.236,3.2383,126
20120501|2012-03-27 06:30,27,3.2383,3.2393,3.2319,3.234,117
20120501|2012-03-27 07:00,27,3.2356,3.2365,3.2307,3.2349,210
20120501|2012-03-27 07:30,27,3.2351,3.2419,3.2315,3.2419,440
20120501|2012-03-27 08:00,27,3.2412,3.247,3.2358,3.2463,1397
20120501|2012-03-27 08:30,27,3.2469,3.2526,3.2403,3.2467,1719
20120501|2012-03-27 09:00,27,3.2458,3.2488,3.2381,3.2407,1123
20120501|2012-03-27 09:30,27,3.2408,3.2422,3.229,3.2326,1931
20120501|2012-03-27 10:00,27,3.2326,3.2344,3.22,3.2241,2466
20120501|2012-03-27 10:30,27,3.2243,3.228,3.2196,3.2278,890
20120501|2012-03-27 11:00,27,3.2284,3.2365,3.2273,3.2322,832
20120501|2012-03-27 11:30,27,3.2323,3.2364,3.2267,3.2283,548
20120501|2012-03-27 12:00,27,3.2281,3.2323,3.2255,3.2304,544
20120501|2012-03-27 12:30,27,3.2299,3.238,3.2298,3.2353,530
20120501|2012-03-27 13:00,27,3.2353,3.2384,3.2335,3.2373,2021
20120501|2012-03-27 13:30,27,3.237,3.2378,3.2351,3.2365,783
20120501|2012-03-27 14:00,27,3.2366,3.2379,3.2305,3.2306,902
20120501|2012-03-27 14:30,27,3.2306,3.2328,3.2294,3.2327,199
20120501|2012-03-27 15:00,27,3.2326,3.2381,3.2325,3.2328,80
20120501|2012-03-27 15:30,27,3.2348,3.235,3.2258,3.2273,129
20120501|2012-03-27 16:00,27,3.227,3.227,3.2229,3.2229,146
20120501|2012-03-27 17:00,28,3.2323,3.2323,3.2232,3.2275,12
20120501|2012-03-27 17:30,28,3.2264,3.2264,3.2256,3.2256,2
20120501|2012-03-27 18:00,28,3.2259,3.2264,3.2253,3.2264,6
20120501|2012-03-27 18:30,28,3.2247,3.2264,3.2247,3.2249,6
20120501|2012-03-27 19:00,28,3.225,3.2255,3.2223,3.2226,17
20120501|2012-03-27 19:30,28,3.222,3.2239,3.222,3.2239,11
20120501|2012-03-27 20:00,28,3.2237,3.2237,3.2237,3.2237,3
20120501|2012-03-27 20:30,28,3.2236,3.2244,3.2222,3.2222,20
20120501|2012-03-27 21:00,28,3.2213,3.2222,3.2205,3.2206,36
20120501|2012-03-27 21:30,28,3.2226,3.2232,3.2196,3.2196,6
20120501|2012-03-27 22:00,28,3.2204,3.2218,3.2193,3.2193,11
20120501|2012-03-27 22:30,28,3.2199,3.2199,3.2199,3.2199,1
20120501|2012-03-27 23:00,28,3.2217,3.2224,3.2217,3.2224,9
20120501|2012-03-27 23:30,28,3.2222,3.2225,3.2196,3.2196,23
20120501|2012-03-28 00:00,28,3.2205,3.2219,3.2205,3.2219,4
20120501|2012-03-28 00:30,28,3.2211,3.2228,3.221,3.2228,20
20120501|2012-03-28 01:00,28,3.2227,3.225,3.2226,3.223,73
20120501|2012-03-28 01:30,28,3.2227,3.223,3.2194,3.2202,44
20120501|2012-03-28 02:00,28,3.221,3.225,3.2207,3.2245,66
20120501|2012-03-28 02:30,28,3.2244,3.2265,3.2212,3.2236,96
20120501|2012-03-28 03:00,28,3.2239,3.2247,3.2161,3.219,239
20120501|2012-03-28 03:30,28,3.2175,3.2203,3.2154,3.2184,169
20120501|2012-03-28 04:00,28,3.2172,3.2197,3.2135,3.2177,93
20120501|2012-03-28 04:30,28,3.2168,3.2194,3.2142,3.2165,68
20120501|2012-03-28 05:00,28,3.2135,3.2165,3.2119,3.2156,112
20120501|2012-03-28 05:30,28,3.2153,3.2175,3.213,3.2133,129
20120501|2012-03-28 06:00,28,3.2134,3.2173,3.2129,3.2164,91
20120501|2012-03-28 06:30,28,3.2164,3.2195,3.2154,3.2185,394
20120501|2012-03-28 07:00,28,3.2185,3.2206,3.2141,3.2176,1121
20120501|2012-03-28 07:30,28,3.2176,3.2238,3.211,3.2152,1396
20120501|2012-03-28 08:00,28,3.2155,3.2158,3.2046,3.2133,1791
20120501|2012-03-28 08:30,28,3.2135,3.2214,3.2093,3.2207,1996
20120501|2012-03-28 09:00,28,3.2201,3.2206,3.2109,3.2173,1199
20120501|2012-03-28 09:30,28,3.215,3.2153,3.2065,3.2122,2806
20120501|2012-03-28 10:00,28,3.212,3.225,3.2076,3.2243,1852
20120501|2012-03-28 10:30,28,3.2245,3.225,3.214,3.2158,1443
20120501|2012-03-28 11:00,28,3.2158,3.2177,3.2077,3.2151,1064
20120501|2012-03-28 11:30,28,3.2154,3.2173,3.2114,3.213,777
20120501|2012-03-28 12:00,28,3.2124,3.214,3.2091,3.2125,751
20120501|2012-03-28 12:30,28,3.2127,3.2155,3.2087,3.2089,891
20120501|2012-03-28 13:00,28,3.2093,3.2233,3.2038,3.2224,2796
20120501|2012-03-28 13:30,28,3.2224,3.2247,3.2199,3.2247,724
20120501|2012-03-28 14:00,28,3.2249,3.2256,3.2206,3.2206,1170
20120501|2012-03-28 14:30,28,3.2216,3.2257,3.221,3.2253,167
20120501|2012-03-28 15:00,28,3.2257,3.2274,3.225,3.2254,78
20120501|2012-03-28 15:30,28,3.2254,3.2262,3.2222,3.2222,41
20120501|2012-03-28 16:00,28,3.2226,3.2257,3.2222,3.2257,11
20120501|2012-03-28 17:00,29,3.223,3.225,3.2221,3.225,21
20120501|2012-03-28 17:30,29,3.2242,3.2245,3.2235,3.2235,12
20120501|2012-03-28 18:00,29,3.223,3.223,3.223,3.223,1
20120501|2012-03-28 18:30,29,3.2234,3.2249,3.223,3.2239,7
20120501|2012-03-28 19:00,29,3.2245,3.2251,3.2245,3.2251,12
20120501|2012-03-28 19:30,29,3.2249,3.2249,3.2222,3.2223,24
20120501|2012-03-28 20:00,29,3.223,3.223,3.2223,3.2226,14
20120501|2012-03-28 20:30,29,3.2223,3.2223,3.2175,3.2192,25
20120501|2012-03-28 21:00,29,3.2184,3.2184,3.2184,3.2184,1
20120501|2012-03-28 21:30,29,3.219,3.2215,3.219,3.221,10
20120501|2012-03-28 22:00,29,3.2219,3.2219,3.2219,3.2219,1
20120501|2012-03-28 22:30,29,3.2216,3.2216,3.2197,3.2197,15
20120501|2012-03-28 23:30,29,3.2197,3.2197,3.2181,3.2181,3
20120501|2012-03-29 00:00,29,3.2189,3.2199,3.218,3.218,12
20120501|2012-03-29 00:30,29,3.2178,3.2184,3.2178,3.2184,2
20120501|2012-03-29 01:00,29,3.2209,3.222,3.2185,3.222,6
20120501|2012-03-29 01:30,29,3.2204,3.2205,3.2183,3.22,23
20120501|2012-03-29 02:00,29,3.2205,3.2283,3.2205,3.2252,101
20120501|2012-03-29 02:30,29,3.2255,3.2274,3.2229,3.2233,62
20120501|2012-03-29 03:00,29,3.2232,3.2289,3.222,3.2259,110
20120501|2012-03-29 03:30,29,3.2249,3.2263,3.2226,3.2244,255
20120501|2012-03-29 04:00,29,3.2239,3.2239,3.2187,3.2191,81
20120501|2012-03-29 04:30,29,3.2188,3.2215,3.2133,3.2133,49
20120501|2012-03-29 05:00,29,3.2133,3.2174,3.2131,3.2161,150
20120501|2012-03-29 05:30,29,3.2159,3.2166,3.2134,3.2145,57
20120501|2012-03-29 06:00,29,3.2132,3.2158,3.2111,3.2149,228
20120501|2012-03-29 06:30,29,3.2152,3.2272,3.2152,3.2262,471
20120501|2012-03-29 07:00,29,3.2251,3.2283,3.225,3.2281,444
20120501|2012-03-29 07:30,29,3.2269,3.2369,3.2243,3.2306,1408
20120501|2012-03-29 08:00,29,3.2312,3.2425,3.2304,3.2344,2535
20120501|2012-03-29 08:30,29,3.2349,3.2372,3.2073,3.2096,3129
20120501|2012-03-29 09:00,29,3.2092,3.2131,3.2009,3.2057,2523
20120501|2012-03-29 09:30,29,3.2056,3.2057,3.1893,3.1967,2852
20120501|2012-03-29 10:00,29,3.1961,3.1965,3.1869,3.1948,2444
20120501|2012-03-29 10:30,29,3.1949,3.1949,3.1875,3.1901,841
20120501|2012-03-29 11:00,29,3.1899,3.1953,3.1885,3.1892,1143
20120501|2012-03-29 11:30,29,3.1897,3.192,3.1842,3.1881,1192
20120501|2012-03-29 12:00,29,3.1882,3.19,3.1735,3.1779,2301
20120501|2012-03-29 12:30,29,3.1776,3.1784,3.1533,3.1622,4305
20120501|2012-03-29 13:00,29,3.1617,3.1719,3.1597,3.1698,3028
20120501|2012-03-29 13:30,29,3.1697,3.1715,3.1648,3.1675,450
20120501|2012-03-29 14:00,29,3.1668,3.1729,3.1666,3.1729,1533
20120501|2012-03-29 14:30,29,3.1727,3.1774,3.1727,3.1772,513
20120501|2012-03-29 15:00,29,3.1763,3.1781,3.1758,3.178,106
20120501|2012-03-29 15:30,29,3.1784,3.179,3.1779,3.1784,38
20120501|2012-03-29 16:00,29,3.1781,3.1795,3.1767,3.1767,62
20120501|2012-03-29 17:00,30,3.1698,3.1723,3.1697,3.1715,56
20120501|2012-03-29 17:30,30,3.1718,3.1725,3.1718,3.1725,2
20120501|2012-03-29 18:00,30,3.1725,3.1744,3.1725,3.174,8
20120501|2012-03-29 18:30,30,3.1745,3.1762,3.1745,3.1762,17
20120501|2012-03-29 19:00,30,3.1767,3.1782,3.1767,3.1774,39
20120501|2012-03-29 19:30,30,3.1777,3.1798,3.1777,3.1798,9
20120501|2012-03-29 20:00,30,3.1793,3.1798,3.1787,3.1798,14
20120501|2012-03-29 20:30,30,3.1808,3.1814,3.1786,3.1814,43
20120501|2012-03-29 21:00,30,3.1817,3.1823,3.1817,3.1823,23
20120501|2012-03-29 21:30,30,3.1824,3.1828,3.1815,3.1815,17
20120501|2012-03-29 22:00,30,3.1814,3.182,3.1812,3.1813,11
20120501|2012-03-29 22:30,30,3.1811,3.1811,3.178,3.1786,19
20120501|2012-03-29 23:00,30,3.1784,3.1784,3.1784,3.1784,1
20120501|2012-03-29 23:30,30,3.178,3.18,3.1775,3.1784,56
20120501|2012-03-30 00:00,30,3.1779,3.1802,3.1771,3.1797,19
20120501|2012-03-30 00:30,30,3.1797,3.1797,3.1787,3.1792,18
20120501|2012-03-30 01:00,30,3.1786,3.1806,3.1786,3.18,38
20120501|2012-03-30 01:30,30,3.1798,3.1804,3.1785,3.1786,14
20120501|2012-03-30 02:00,30,3.1796,3.1867,3.1775,3.1836,98
20120501|2012-03-30 02:30,30,3.1841,3.1899,3.1834,3.1876,120
20120501|2012-03-30 03:00,30,3.1867,3.1867,3.1806,3.1839,123
20120501|2012-03-30 03:30,30,3.1837,3.19,3.1827,3.1896,50
20120501|2012-03-30 04:00,30,3.1896,3.1917,3.1871,3.1901,111
20120501|2012-03-30 04:30,30,3.19,3.1931,3.1892,3.1931,90
20120501|2012-03-30 05:00,30,3.192,3.1928,3.1878,3.1878,75
20120501|2012-03-30 05:30,30,3.1881,3.1911,3.1875,3.1894,106
20120501|2012-03-30 06:00,30,3.1894,3.1911,3.1894,3.1905,138
20120501|2012-03-30 06:30,30,3.189,3.1903,3.1871,3.1881,532
20120501|2012-03-30 07:00,30,3.188,3.1896,3.1851,3.1857,361
20120501|2012-03-30 07:30,30,3.1866,3.1981,3.1831,3.1838,899
20120501|2012-03-30 08:00,30,3.1839,3.185,3.1716,3.1788,3492
20120501|2012-03-30 08:30,30,3.1787,3.1821,3.1635,3.1692,1988
20120501|2012-03-30 09:00,30,3.1698,3.1835,3.1698,3.1808,1387
20120501|2012-03-30 09:30,30,3.1815,3.1849,3.1769,3.1809,1169
20120501|2012-03-30 10:00,30,3.1803,3.186,3.1779,3.1802,1548
20120501|2012-03-30 10:30,30,3.1804,3.181,3.1749,3.175,1171
20120501|2012-03-30 11:00,30,3.1754,3.1769,3.1708,3.1741,1131
20120501|2012-03-30 11:30,30,3.1741,3.1762,3.1707,3.174,1363
20120501|2012-03-30 12:00,30,3.1741,3.1839,3.1725,3.1833,1126
20120501|2012-03-30 12:30,30,3.1834,3.2105,3.1823,3.1974,5491
20120501|2012-03-30 13:00,30,3.1981,3.2005,3.1682,3.1708,6450
20120501|2012-03-30 13:30,30,3.1707,3.1734,3.1678,3.171,1911
20120501|2012-03-30 14:00,30,3.171,3.176,3.1695,3.1739,1824
20120501|2012-03-30 14:30,30,3.1741,3.1774,3.174,3.1774,255
20120501|2012-03-30 15:00,30,3.177,3.1781,3.176,3.1767,99
20120501|2012-03-30 15:30,30,3.1771,3.18,3.1721,3.1757,134
20120501|2012-03-30 16:00,30,3.1745,3.1753,3.1737,3.1737,10
20120501|2012-04-01 17:00,2,3.1723,3.1921,3.16,3.177,331
20120501|2012-04-01 17:30,2,3.1745,3.1851,3.1745,3.1841,47
20120501|2012-04-01 18:00,2,3.183,3.183,3.1796,3.1805,33
20120501|2012-04-01 18:30,2,3.181,3.1822,3.181,3.1822,9
20120501|2012-04-01 19:00,2,3.1803,3.1818,3.1803,3.181,4
20120501|2012-04-01 19:30,2,3.18,3.1811,3.1795,3.1808,8
20120501|2012-04-01 20:00,2,3.1793,3.1813,3.1793,3.1804,13
20120501|2012-04-01 20:30,2,3.18,3.1824,3.1791,3.1824,18
20120501|2012-04-01 21:00,2,3.1801,3.1803,3.1793,3.18,18
20120501|2012-04-01 21:30,2,3.1809,3.1809,3.1774,3.1774,15
20120501|2012-04-01 22:00,2,3.1779,3.1782,3.1779,3.1782,2
20120501|2012-04-01 23:30,2,3.1793,3.1793,3.1793,3.1793,1
20120501|2012-04-02 00:00,2,3.18,3.1809,3.1797,3.1804,11
20120501|2012-04-02 00:30,2,3.1808,3.1808,3.1786,3.1786,24
20120501|2012-04-02 01:00,2,3.1786,3.1813,3.1786,3.1801,40
20120501|2012-04-02 01:30,2,3.1802,3.1822,3.1789,3.1789,60
20120501|2012-04-02 02:00,2,3.1777,3.1798,3.1762,3.1762,61
20120501|2012-04-02 02:30,2,3.1771,3.1791,3.1706,3.1715,92
20120501|2012-04-02 03:00,2,3.1697,3.1776,3.1681,3.1734,151
20120501|2012-04-02 03:30,2,3.174,3.1748,3.1657,3.172,347
20120501|2012-04-02 04:00,2,3.1724,3.1728,3.1672,3.171,105
20120501|2012-04-02 04:30,2,3.1711,3.1745,3.1704,3.174,21
20120501|2012-04-02 05:00,2,3.1732,3.1732,3.1688,3.1723,145
20120501|2012-04-02 05:30,2,3.1719,3.1737,3.1696,3.1705,122
20120501|2012-04-02 06:00,2,3.1709,3.1745,3.1695,3.1702,135
20120501|2012-04-02 06:30,2,3.1705,3.1725,3.1626,3.1639,504
20120501|2012-04-02 07:00,2,3.1638,3.1664,3.1617,3.1661,714
20120501|2012-04-02 07:30,2,3.1657,3.1657,3.155,3.1571,1411
20120501|2012-04-02 08:00,2,3.1569,3.1596,3.149,3.159,2659
20120501|2012-04-02 08:30,2,3.1587,3.1792,3.1561,3.1727,2240
20120501|2012-04-02 09:00,2,3.1743,3.1956,3.1693,3.19,2497
20120501|2012-04-02 09:30,2,3.1896,3.2141,3.1874,3.21,1931
20120501|2012-04-02 10:00,2,3.2107,3.2294,3.2107,3.2216,3275
20120501|2012-04-02 10:30,2,3.2224,3.2297,3.2199,3.2264,1390
20120501|2012-04-02 11:00,2,3.2264,3.2358,3.2236,3.2265,2554
20120501|2012-04-02 11:30,2,3.2266,3.2285,3.2231,3.2264,1051
20120501|2012-04-02 12:00,2,3.2264,3.2337,3.2249,3.2316,1014
20120501|2012-04-02 12:30,2,3.2321,3.2411,3.2286,3.2388,1834
20120501|2012-04-02 13:00,2,3.239,3.2523,3.233,3.2518,4719
20120501|2012-04-02 13:30,2,3.2516,3.2547,3.2487,3.2542,1296
20120501|2012-04-02 14:00,2,3.2543,3.2572,3.2534,3.254,2142
20120501|2012-04-02 14:30,2,3.254,3.2578,3.252,3.2552,231
20120501|2012-04-02 15:00,2,3.2545,3.2554,3.2501,3.2502,141
20120501|2012-04-02 15:30,2,3.2507,3.2537,3.2489,3.2537,52
20120501|2012-04-02 16:00,2,3.2539,3.2539,3.2485,3.2488,25
20120501|2012-04-02 17:00,3,3.248,3.248,3.247,3.2479,94
20120501|2012-04-02 17:30,3,3.247,3.247,3.244,3.2457,9
20120501|2012-04-02 18:00,3,3.245,3.245,3.245,3.245,5
20120501|2012-04-02 18:30,3,3.245,3.245,3.244,3.245,10
20120501|2012-04-02 19:00,3,3.245,3.2478,3.245,3.246,29
20120501|2012-04-02 19:30,3,3.2457,3.2479,3.2457,3.247,46
20120501|2012-04-02 20:00,3,3.247,3.247,3.2467,3.2467,24
20120501|2012-04-02 20:30,3,3.2467,3.2467,3.2462,3.2462,2
20120501|2012-04-02 21:00,3,3.247,3.247,3.247,3.247,2
20120501|2012-04-02 21:30,3,3.2456,3.2459,3.245,3.2459,7
20120501|2012-04-02 22:00,3,3.2461,3.248,3.246,3.2476,43
20120501|2012-04-02 22:30,3,3.248,3.2483,3.2476,3.2483,20
20120501|2012-04-02 23:00,3,3.2477,3.2477,3.246,3.2461,16
20120501|2012-04-02 23:30,3,3.2466,3.2466,3.2433,3.2441,35
20120501|2012-04-03 00:00,3,3.2442,3.245,3.2438,3.245,3
20120501|2012-04-03 00:30,3,3.2438,3.245,3.243,3.245,12
20120501|2012-04-03 01:00,3,3.2448,3.245,3.2437,3.2445,12
20120501|2012-04-03 01:30,3,3.2445,3.2464,3.2436,3.2454,52
20120501|2012-04-03 02:00,3,3.2444,3.2444,3.2396,3.2409,75
20120501|2012-04-03 02:30,3,3.2422,3.2432,3.2392,3.2392,54
20120501|2012-04-03 03:00,3,3.2385,3.2402,3.2318,3.2323,191
20120501|2012-04-03 03:30,3,3.2323,3.2328,3.23,3.2309,75
20120501|2012-04-03 04:00,3,3.2308,3.2342,3.2308,3.2325,173
20120501|2012-04-03 04:30,3,3.2326,3.2331,3.2272,3.2282,137
20120501|2012-04-03 05:00,3,3.2284,3.2327,3.2261,3.2309,112
20120501|2012-04-03 05:30,3,3.2317,3.2331,3.2289,3.2323,145
20120501|2012-04-03 06:00,3,3.232,3.2352,3.2299,3.2325,142
20120501|2012-04-03 06:30,3,3.2309,3.2351,3.2305,3.2347,371
20120501|2012-04-03 07:00,3,3.2345,3.242,3.2339,3.24,919
20120501|2012-04-03 07:30,3,3.24,3.2462,3.2379,3.2434,2092
20120501|2012-04-03 08:00,3,3.243,3.261,3.2398,3.2527,2380
20120501|2012-04-03 08:30,3,3.2534,3.256,3.243,3.2457,1335
20120501|2012-04-03 09:00,3,3.2447,3.2484,3.2373,3.2432,1171
20120501|2012-04-03 09:30,3,3.2444,3.2599,3.244,3.2487,1288
20120501|2012-04-03 10:00,3,3.2474,3.2515,3.2393,3.2492,1512
20120501|2012-04-03 10:30,3,3.2493,3.2495,3.2386,3.2419,921
20120501|2012-04-03 11:00,3,3.2418,3.2422,3.2343,3.2414,717
20120501|2012-04-03 11:30,3,3.241,3.2415,3.2325,3.2348,911
20120501|2012-04-03 12:00,3,3.2337,3.2361,3.2291,3.2335,873
20120501|2012-04-03 12:30,3,3.2333,3.242,3.2292,3.2393,1628
20120501|2012-04-03 13:00,3,3.239,3.239,3.2178,3.2272,4137
20120501|2012-04-03 13:30,3,3.2272,3.2299,3.2265,3.2272,1605
20120501|2012-04-03 14:00,3,3.2271,3.2345,3.2249,3.2308,1762
20120501|2012-04-03 14:30,3,3.2315,3.2349,3.2315,3.2343,104
20120501|2012-04-03 15:00,3,3.2349,3.2365,3.2327,3.2365,82
20120501|2012-04-03 15:30,3,3.2355,3.2374,3.2306,3.2336,104
20120501|2012-04-03 16:00,3,3.2343,3.2345,3.232,3.2345,12
20120501|2012-04-03 17:00,4,3.2367,3.2374,3.2367,3.2374,3
20120501|2012-04-03 17:30,4,3.2362,3.2362,3.235,3.235,2
20120501|2012-04-03 18:00,4,3.2342,3.2342,3.2341,3.2341,2
20120501|2012-04-03 18:30,4,3.2341,3.2362,3.2341,3.2358,7
20120501|2012-04-03 19:00,4,3.2339,3.2339,3.2308,3.232,13
20120501|2012-04-03 19:30,4,3.2314,3.2314,3.2303,3.2304,7
20120501|2012-04-03 20:00,4,3.2315,3.2327,3.2299,3.2299,6
20120501|2012-04-03 20:30,4,3.2292,3.2292,3.225,3.2254,45
20120501|2012-04-03 21:00,4,3.223,3.2241,3.2226,3.2241,10
20120501|2012-04-03 21:30,4,3.2246,3.2265,3.2246,3.2265,12
20120501|2012-04-03 22:00,4,3.2262,3.2262,3.225,3.225,9
20120501|2012-04-03 22:30,4,3.225,3.227,3.2241,3.2257,12
20120501|2012-04-03 23:00,4,3.2284,3.2284,3.224,3.2256,6
20120501|2012-04-04 00:00,4,3.2256,3.2257,3.2255,3.2257,3
20120501|2012-04-04 00:30,4,3.2258,3.2274,3.2258,3.2264,36
20120501|2012-04-04 01:00,4,3.2265,3.2275,3.2258,3.2274,23
20120501|2012-04-04 01:30,4,3.2275,3.2275,3.225,3.2272,45
20120501|2012-04-04 02:00,4,3.2272,3.2303,3.2247,3.2285,142
20120501|2012-04-04 02:30,4,3.2271,3.2302,3.2258,3.2274,110
20120501|2012-04-04 03:00,4,3.2274,3.2281,3.2227,3.2227,149
20120501|2012-04-04 03:30,4,3.2217,3.2243,3.22,3.2222,166
20120501|2012-04-04 04:00,4,3.2221,3.2221,3.215,3.2171,167
20120501|2012-04-04 04:30,4,3.2178,3.2231,3.2175,3.2228,76
20120501|2012-04-04 05:00,4,3.2221,3.223,3.2188,3.2212,68
20120501|2012-04-04 05:30,4,3.2215,3.225,3.2203,3.2214,148
20120501|2012-04-04 06:00,4,3.2215,3.2224,3.213,3.2173,201
20120501|2012-04-04 06:30,4,3.2173,3.222,3.216,3.2175,457
20120501|2012-04-04 07:00,4,3.2179,3.2203,3.2136,3.217,1482
20120501|2012-04-04 07:30,4,3.2165,3.2212,3.213,3.2152,662
20120501|2012-04-04 08:00,4,3.2143,3.2187,3.2115,3.216,1661
20120501|2012-04-04 08:30,4,3.2167,3.2249,3.2125,3.2215,991
20120501|2012-04-04 09:00,4,3.2209,3.2211,3.212,3.2157,1146
20120501|2012-04-04 09:30,4,3.2155,3.2155,3.18,3.184,4379
20120501|2012-04-04 10:00,4,3.184,3.1864,3.1718,3.1817,4574
20120501|2012-04-04 10:30,4,3.1817,3.1917,3.1801,3.1845,1882
20120501|2012-04-04 11:00,4,3.1844,3.1908,3.1815,3.1838,954
20120501|2012-04-04 11:30,4,3.1834,3.1846,3.1771,3.182,908
20120501|2012-04-04 12:00,4,3.1822,3.1825,3.175,3.1756,1216
20120501|2012-04-04 12:30,4,3.1746,3.1842,3.174,3.1804,1787
20120501|2012-04-04 13:00,4,3.1809,3.1811,3.1587,3.1609,6509
20120501|2012-04-04 13:30,4,3.161,3.1688,3.16,3.1653,2753
20120501|2012-04-04 14:00,4,3.1658,3.1773,3.1649,3.1742,1803
20120501|2012-04-04 14:30,4,3.1733,3.1747,3.1689,3.1726,207
20120501|2012-04-04 15:00,4,3.1725,3.1738,3.1714,3.1738,20
20120501|2012-04-04 15:30,4,3.1728,3.1728,3.17,3.17,53
20120501|2012-04-04 16:00,4,3.17,3.173,3.1657,3.17,91
20120501|2012-04-04 17:00,5,3.168,3.1736,3.1678,3.1693,10
20120501|2012-04-04 17:30,5,3.1712,3.1712,3.1712,3.1712,2
20120501|2012-04-04 18:00,5,3.1699,3.1699,3.1691,3.1692,8
20120501|2012-04-04 18:30,5,3.1684,3.1824,3.1684,3.1824,13
20120501|2012-04-04 19:00,5,3.1752,3.1759,3.1723,3.1759,10
20120501|2012-04-04 19:30,5,3.1739,3.1745,3.1736,3.1745,13
20120501|2012-04-04 20:00,5,3.1733,3.1754,3.1733,3.1754,11
20120501|2012-04-04 20:30,5,3.175,3.1767,3.1745,3.1754,195
20120501|2012-04-04 21:00,5,3.175,3.1812,3.175,3.1809,72
20120501|2012-04-04 21:30,5,3.1802,3.1822,3.1798,3.1822,5
20120501|2012-04-04 22:00,5,3.1813,3.1835,3.1813,3.1835,7
20120501|2012-04-04 22:30,5,3.1839,3.1839,3.1825,3.1838,18
20120501|2012-04-04 23:00,5,3.183,3.1861,3.1827,3.1858,47
20120501|2012-04-04 23:30,5,3.1862,3.1868,3.1845,3.1868,21
20120501|2012-04-05 00:00,5,3.1844,3.1844,3.1827,3.183,12
20120501|2012-04-05 00:30,5,3.183,3.1845,3.183,3.1841,18
20120501|2012-04-05 01:00,5,3.1838,3.186,3.1835,3.1856,27
20120501|2012-04-05 01:30,5,3.1854,3.1856,3.1827,3.183,33
20120501|2012-04-05 02:00,5,3.183,3.1846,3.18,3.1826,100
20120501|2012-04-05 02:30,5,3.181,3.1865,3.1784,3.1865,128
20120501|2012-04-05 03:00,5,3.1851,3.1895,3.185,3.1862,53
20120501|2012-04-05 03:30,5,3.1871,3.1877,3.1793,3.18,64
20120501|2012-04-05 04:00,5,3.1801,3.1821,3.1756,3.1762,43
20120501|2012-04-05 04:30,5,3.1752,3.1752,3.1662,3.1688,99
20120501|2012-04-05 05:00,5,3.167,3.1695,3.1643,3.1667,95
20120501|2012-04-05 05:30,5,3.1662,3.1685,3.1622,3.1666,135
20120501|2012-04-05 06:00,5,3.1671,3.1681,3.1578,3.1675,349
20120501|2012-04-05 06:30,5,3.1674,3.1682,3.1615,3.1632,282
20120501|2012-04-05 07:00,5,3.1637,3.1637,3.1505,3.1522,1536
20120501|2012-04-05 07:30,5,3.1524,3.1549,3.1466,3.1476,2074
20120501|2012-04-05 08:00,5,3.147,3.1479,3.1419,3.1461,2162
20120501|2012-04-05 08:30,5,3.1461,3.1566,3.1444,3.1491,1369
20120501|2012-04-05 09:00,5,3.1495,3.1521,3.1443,3.1515,1102
20120501|2012-04-05 09:30,5,3.1508,3.1675,3.1493,3.162,2349
20120501|2012-04-05 10:00,5,3.1623,3.1696,3.161,3.1678,1692
20120501|2012-04-05 10:30,5,3.1672,3.1691,3.157,3.157,1266
20120501|2012-04-05 11:00,5,3.1568,3.164,3.1568,3.1636,982
20120501|2012-04-05 11:30,5,3.1638,3.1645,3.1596,3.1635,631
20120501|2012-04-05 12:00,5,3.1641,3.168,3.1632,3.1674,569
20120501|2012-04-05 12:30,5,3.1668,3.1685,3.1588,3.1627,1065
20120501|2012-04-05 13:00,5,3.163,3.1744,3.1611,3.1681,4638
20120501|2012-04-05 13:30,5,3.1687,3.1736,3.1684,3.172,2592
20120501|2012-04-05 14:00,5,3.1722,3.1817,3.1705,3.1765,2144
20120501|2012-04-05 14:30,5,3.1773,3.1793,3.1764,3.1764,163
20120501|2012-04-05 15:00,5,3.1756,3.1756,3.1697,3.1728,128
20120501|2012-04-05 15:30,5,3.1728,3.1767,3.1728,3.1728,79
20120501|2012-04-05 16:00,5,3.1728,3.1767,3.1728,3.1761,28
20120501|2012-04-08 17:00,9,3.1647,3.165,3.1546,3.157,95
20120501|2012-04-08 17:30,9,3.157,3.157,3.1527,3.1529,35
20120501|2012-04-08 18:00,9,3.1529,3.1535,3.1516,3.1517,16
20120501|2012-04-08 18:30,9,3.1518,3.1526,3.1511,3.1526,25
20120501|2012-04-08 19:00,9,3.1523,3.1531,3.1522,3.1528,11
20120501|2012-04-08 19:30,9,3.153,3.153,3.1512,3.1522,18
20120501|2012-04-08 20:00,9,3.1522,3.1522,3.151,3.151,16
20120501|2012-04-08 20:30,9,3.151,3.1529,3.151,3.1529,58
20120501|2012-04-08 21:00,9,3.153,3.1542,3.153,3.1542,4
20120501|2012-04-08 21:30,9,3.1533,3.1543,3.1533,3.1543,4
20120501|2012-04-08 22:00,9,3.155,3.1553,3.153,3.153,7
20120501|2012-04-08 22:30,9,3.1528,3.1528,3.1521,3.1521,7
20120501|2012-04-08 23:00,9,3.154,3.1549,3.154,3.1549,3
20120501|2012-04-08 23:30,9,3.154,3.154,3.1524,3.1527,6
20120501|2012-04-09 00:00,9,3.1546,3.1546,3.1546,3.1546,7
20120501|2012-04-09 00:30,9,3.1529,3.1529,3.1494,3.1516,122
20120501|2012-04-09 01:00,9,3.153,3.1542,3.1511,3.1542,55
20120501|2012-04-09 01:30,9,3.1552,3.1559,3.1518,3.1519,10
20120501|2012-04-09 02:00,9,3.1527,3.1531,3.1521,3.1531,17
20120501|2012-04-09 02:30,9,3.1526,3.156,3.1525,3.1553,42
20120501|2012-04-09 03:00,9,3.1554,3.1577,3.1513,3.1513,85
20120501|2012-04-09 03:30,9,3.1514,3.1518,3.1492,3.1492,30
20120501|2012-04-09 04:00,9,3.1476,3.1491,3.1476,3.1488,41
20120501|2012-04-09 04:30,9,3.1488,3.1488,3.1454,3.1461,93
20120501|2012-04-09 05:00,9,3.1474,3.1487,3.1474,3.1487,11
20120501|2012-04-09 05:30,9,3.1504,3.1504,3.1493,3.1493,3
20120501|2012-04-09 06:00,9,3.1508,3.151,3.1494,3.1508,26
20120501|2012-04-09 06:30,9,3.1511,3.1517,3.1429,3.1434,169
20120501|2012-04-09 07:00,9,3.143,3.1457,3.1369,3.1443,748
20120501|2012-04-09 07:30,9,3.1445,3.1529,3.1433,3.1451,1799
20120501|2012-04-09 08:00,9,3.1448,3.1495,3.1385,3.1404,960
20120501|2012-04-09 08:30,9,3.1399,3.1455,3.1386,3.1447,969
20120501|2012-04-09 09:00,9,3.1439,3.1448,3.1297,3.1361,1479
20120501|2012-04-09 09:30,9,3.1361,3.1361,3.1265,3.1312,1337
20120501|2012-04-09 10:00,9,3.131,3.131,3.1133,3.1192,1673
20120501|2012-04-09 10:30,9,3.1189,3.1209,3.1109,3.1138,1169
20120501|2012-04-09 11:00,9,3.1138,3.125,3.1128,3.1234,763
20120501|2012-04-09 11:30,9,3.1229,3.133,3.1229,3.133,570
20120501|2012-04-09 12:00,9,3.1325,3.1328,3.1279,3.1324,477
20120501|2012-04-09 12:30,9,3.1327,3.148,3.1315,3.148,880
20120501|2012-04-09 13:00,9,3.148,3.152,3.1374,3.1456,2220
20120501|2012-04-09 13:30,9,3.1454,3.1488,3.1451,3.1486,1076
20120501|2012-04-09 14:00,9,3.1485,3.149,3.1451,3.1459,1219
20120501|2012-04-09 14:30,9,3.1457,3.1467,3.145,3.1452,149
20120501|2012-04-09 15:00,9,3.1452,3.1458,3.1442,3.1442,181
20120501|2012-04-09 15:30,9,3.1442,3.1464,3.1436,3.1462,60
20120501|2012-04-09 16:00,9,3.1455,3.1475,3.1455,3.1458,104
20120501|2012-04-09 17:00,10,3.1459,3.1459,3.1459,3.1459,4
20120501|2012-04-09 17:30,10,3.1485,3.1498,3.1485,3.1498,10
20120501|2012-04-09 18:00,10,3.1466,3.1466,3.1456,3.1456,4
20120501|2012-04-09 18:30,10,3.1497,3.1497,3.1473,3.1473,4
20120501|2012-04-09 19:00,10,3.1473,3.1473,3.1407,3.1413,20
20120501|2012-04-09 19:30,10,3.1438,3.1494,3.1438,3.1494,8
20120501|2012-04-09 20:00,10,3.1477,3.1477,3.1454,3.1469,10
20120501|2012-04-09 20:30,10,3.1463,3.1505,3.1463,3.1498,28
20120501|2012-04-09 21:30,10,3.1486,3.1488,3.1469,3.1488,14
20120501|2012-04-09 22:00,10,3.1495,3.1495,3.1428,3.1429,28
20120501|2012-04-09 22:30,10,3.1425,3.1426,3.1425,3.1426,5
20120501|2012-04-09 23:00,10,3.1425,3.1425,3.14,3.14,14
20120501|2012-04-09 23:30,10,3.14,3.14,3.14,3.14,1
20120501|2012-04-10 00:00,10,3.1394,3.1405,3.1373,3.1378,24
20120501|2012-04-10 00:30,10,3.138,3.1396,3.1362,3.1396,15
20120501|2012-04-10 01:00,10,3.1398,3.1402,3.1398,3.1402,8
20120501|2012-04-10 01:30,10,3.1402,3.1414,3.1378,3.1381,14
20120501|2012-04-10 02:00,10,3.1386,3.1412,3.13,3.1308,167
20120501|2012-04-10 02:30,10,3.1291,3.1367,3.1273,3.1367,148
20120501|2012-04-10 03:00,10,3.1359,3.1359,3.1311,3.1334,113
20120501|2012-04-10 03:30,10,3.1328,3.1387,3.1315,3.1356,151
20120501|2012-04-10 04:00,10,3.1356,3.1383,3.1336,3.1336,69
20120501|2012-04-10 04:30,10,3.1329,3.1372,3.132,3.1358,58
20120501|2012-04-10 05:00,10,3.1346,3.1362,3.1324,3.1362,76
20120501|2012-04-10 05:30,10,3.1367,3.1369,3.1319,3.1335,47
20120501|2012-04-10 06:00,10,3.1332,3.1334,3.1276,3.1281,56
20120501|2012-04-10 06:30,10,3.1288,3.1308,3.1257,3.1296,166
20120501|2012-04-10 07:00,10,3.1316,3.137,3.129,3.1306,345
20120501|2012-04-10 07:30,10,3.1312,3.1399,3.1274,3.1381,2084
20120501|2012-04-10 08:00,10,3.137,3.1384,3.1275,3.1312,2446
20120501|2012-04-10 08:30,10,3.131,3.1448,3.1301,3.1351,1249
20120501|2012-04-10 09:00,10,3.135,3.1371,3.1161,3.1223,1746
20120501|2012-04-10 09:30,10,3.121,3.1243,3.115,3.1208,1135
20120501|2012-04-10 10:00,10,3.1202,3.1216,3.1089,3.1128,2522
20120501|2012-04-10 10:30,10,3.1126,3.1143,3.0921,3.1015,3712
20120501|2012-04-10 11:00,10,3.1015,3.1045,3.0883,3.1044,2092
20120501|2012-04-10 11:30,10,3.1048,3.1083,3.0974,3.1006,1106
20120501|2012-04-10 12:00,10,3.1001,3.1015,3.096,3.0983,1492
20120501|2012-04-10 12:30,10,3.0976,3.1062,3.097,3.1016,1394
20120501|2012-04-10 13:00,10,3.1011,3.103,3.0893,3.0977,3936
20120501|2012-04-10 13:30,10,3.0977,3.1015,3.0948,3.0988,2512
20120501|2012-04-10 14:00,10,3.0983,3.0994,3.0896,3.0964,3358
20120501|2012-04-10 14:30,10,3.096,3.0983,3.095,3.0956,326
20120501|2012-04-10 15:00,10,3.0956,3.098,3.0954,3.0979,133
20120501|2012-04-10 15:30,10,3.0971,3.0971,3.088,3.0898,151
20120501|2012-04-10 16:00,10,3.0905,3.0924,3.0898,3.0909,28
20120501|2012-04-10 17:00,11,3.09,3.0962,3.09,3.0938,25
20120501|2012-04-10 17:30,11,3.0938,3.098,3.0938,3.0979,106
20120501|2012-04-10 18:00,11,3.0979,3.098,3.0973,3.098,21
20120501|2012-04-10 18:30,11,3.096,3.0989,3.096,3.0989,11
20120501|2012-04-10 19:00,11,3.0964,3.0965,3.092,3.092,23
20120501|2012-04-10 19:30,11,3.0915,3.0961,3.0915,3.0961,10
20120501|2012-04-10 20:00,11,3.095,3.095,3.0924,3.0942,8
20120501|2012-04-10 20:30,11,3.097,3.0995,3.097,3.0982,5
20120501|2012-04-10 21:00,11,3.0967,3.0997,3.0967,3.0997,3
20120501|2012-04-10 21:30,11,3.0997,3.0997,3.0992,3.0992,4
20120501|2012-04-10 22:30,11,3.099,3.0997,3.0983,3.0983,6
20120501|2012-04-10 23:00,11,3.0997,3.1019,3.0996,3.1019,73
20120501|2012-04-10 23:30,11,3.1016,3.1016,3.1013,3.1015,5
20120501|2012-04-11 00:00,11,3.101,3.101,3.1005,3.101,4
20120501|2012-04-11 00:30,11,3.1007,3.1007,3.0973,3.0973,2
20120501|2012-04-11 01:00,11,3.0982,3.0985,3.0959,3.0974,43
20120501|2012-04-11 01:30,11,3.0973,3.0985,3.0952,3.0985,50
20120501|2012-04-11 02:00,11,3.0987,3.1025,3.0974,3.1025,86
20120501|2012-04-11 02:30,11,3.103,3.103,3.0925,3.093,112
20120501|2012-04-11 03:00,11,3.0926,3.0931,3.0796,3.0855,445
20120501|2012-04-11 03:30,11,3.0872,3.0934,3.0872,3.0918,125
20120501|2012-04-11 04:00,11,3.0939,3.1014,3.0904,3.0993,184
20120501|2012-04-11 04:30,11,3.0994,3.1072,3.0979,3.1067,211
20120501|2012-04-11 05:00,11,3.1067,3.1132,3.1058,3.1097,406
20120501|2012-04-11 05:30,11,3.1098,3.1108,3.1078,3.1099,91
20120501|2012-04-11 06:00,11,3.1106,3.1106,3.1044,3.1052,146
20120501|2012-04-11 06:30,11,3.105,3.1054,3.0959,3.096,358
20120501|2012-04-11 07:00,11,3.0975,3.0998,3.0934,3.0991,1640
20120501|2012-04-11 07:30,11,3.0981,3.0986,3.0884,3.093,1203
20120501|2012-04-11 08:00,11,3.0934,3.1049,3.0864,3.1025,2072
20120501|2012-04-11 08:30,11,3.1024,3.1033,3.0938,3.095,1722
20120501|2012-04-11 09:00,11,3.095,3.1025,3.0901,3.1025,2125
20120501|2012-04-11 09:30,11,3.1043,3.125,3.1024,3.123,4721
20120501|2012-04-11 10:00,11,3.1227,3.1249,3.1107,3.1234,2427
20120501|2012-04-11 10:30,11,3.1236,3.1277,3.1194,3.1215,1529
20120501|2012-04-11 11:00,11,3.1222,3.1275,3.1187,3.1262,1594
20120501|2012-04-11 11:30,11,3.1262,3.1326,3.1227,3.1252,1178
20120501|2012-04-11 12:00,11,3.1252,3.1253,3.1161,3.1185,1827
20120501|2012-04-11 12:30,11,3.1192,3.1247,3.1151,3.1183,1187
20120501|2012-04-11 13:00,11,3.1181,3.1235,3.1128,3.1143,3053
20120501|2012-04-11 13:30,11,3.1144,3.1156,3.1092,3.11,444
20120501|2012-04-11 14:00,11,3.111,3.1135,3.1092,3.1123,1577
20120501|2012-04-11 14:30,11,3.1119,3.1128,3.11,3.11,201
20120501|2012-04-11 15:00,11,3.1109,3.1116,3.11,3.1116,49
20120501|2012-04-11 15:30,11,3.112,3.1135,3.1112,3.113,51
20120501|2012-04-11 16:00,11,3.1129,3.1139,3.1129,3.1134,83
20120501|2012-04-11 17:00,12,3.1129,3.1129,3.106,3.1085,21
20120501|2012-04-11 17:30,12,3.1085,3.1085,3.1055,3.1055,18
20120501|2012-04-11 18:00,12,3.1069,3.1075,3.1069,3.1075,11
20120501|2012-04-11 18:30,12,3.1074,3.1077,3.1069,3.1072,9
20120501|2012-04-11 19:00,12,3.1076,3.1098,3.1058,3.1097,55
20120501|2012-04-11 19:30,12,3.1085,3.1107,3.1085,3.1107,22
20120501|2012-04-11 20:00,12,3.111,3.111,3.111,3.111,1
20120501|2012-04-11 20:30,12,3.111,3.1112,3.1073,3.109,38
20120501|2012-04-11 21:00,12,3.1088,3.1088,3.1062,3.1062,2
20120501|2012-04-11 21:30,12,3.1098,3.1103,3.1098,3.1102,8
20120501|2012-04-11 22:00,12,3.1115,3.1115,3.1115,3.1115,1
20120501|2012-04-11 22:30,12,3.1123,3.1123,3.1123,3.1123,2
20120501|2012-04-11 23:00,12,3.1128,3.1128,3.1123,3.1123,2
20120501|2012-04-11 23:30,12,3.1118,3.1118,3.1108,3.1108,3
20120501|2012-04-12 00:00,12,3.1118,3.1147,3.1118,3.1144,40
20120501|2012-04-12 00:30,12,3.1129,3.1148,3.1129,3.1148,17
20120501|2012-04-12 01:00,12,3.1148,3.1169,3.1148,3.1158,32
20120501|2012-04-12 01:30,12,3.1158,3.119,3.1143,3.1186,158
20120501|2012-04-12 02:00,12,3.1184,3.1222,3.1174,3.1187,202
20120501|2012-04-12 02:30,12,3.117,3.1191,3.1113,3.115,171
20120501|2012-04-12 03:00,12,3.1152,3.1241,3.1146,3.1183,142
20120501|2012-04-12 03:30,12,3.1172,3.1244,3.1172,3.1207,69
20120501|2012-04-12 04:00,12,3.1212,3.1226,3.1135,3.1165,111
20120501|2012-04-12 04:30,12,3.1163,3.1202,3.1141,3.1152,109
20120501|2012-04-12 05:00,12,3.1159,3.116,3.1123,3.1154,87
20120501|2012-04-12 05:30,12,3.1159,3.117,3.11,3.1107,71
20120501|2012-04-12 06:00,12,3.11,3.1137,3.11,3.1136,50
20120501|2012-04-12 06:30,12,3.1136,3.1188,3.1136,3.1175,139
20120501|2012-04-12 07:00,12,3.1182,3.1195,3.1137,3.1182,1074
20120501|2012-04-12 07:30,12,3.1161,3.1165,3.1037,3.1146,1320
20120501|2012-04-12 08:00,12,3.1146,3.1147,3.1033,3.1099,1102
20120501|2012-04-12 08:30,12,3.1104,3.1288,3.108,3.1269,2194
20120501|2012-04-12 09:00,12,3.1272,3.137,3.1269,3.1334,2133
20120501|2012-04-12 09:30,12,3.1337,3.1373,3.1314,3.1355,1193
20120501|2012-04-12 10:00,12,3.1358,3.1469,3.1342,3.1455,1999
20120501|2012-04-12 10:30,12,3.1451,3.151,3.1423,3.1469,1184
20120501|2012-04-12 11:00,12,3.1469,3.1524,3.1454,3.1473,925
20120501|2012-04-12 11:30,12,3.147,3.1549,3.1464,3.1505,1101
20120501|2012-04-12 12:00,12,3.1506,3.1527,3.1461,3.1487,697
20120501|2012-04-12 12:30,12,3.1487,3.1542,3.1466,3.1488,1582
20120501|2012-04-12 13:00,12,3.149,3.1689,3.1488,3.1672,4292
20120501|2012-04-12 13:30,12,3.1672,3.1672,3.1626,3.1662,1342
20120501|2012-04-12 14:00,12,3.1661,3.1708,3.1652,3.1687,1792
20120501|2012-04-12 14:30,12,3.169,3.1693,3.167,3.1683,471
20120501|2012-04-12 15:00,12,3.1683,3.1705,3.1678,3.17,133
20120501|2012-04-12 15:30,12,3.1705,3.1731,3.1704,3.1726,168
20120501|2012-04-12 16:00,12,3.1731,3.1739,3.1688,3.1688,37
20120501|2012-04-12 17:00,13,3.165,3.168,3.165,3.1679,12
20120501|2012-04-12 17:30,13,3.1682,3.1711,3.1682,3.1711,33
20120501|2012-04-12 18:00,13,3.1754,3.1848,3.1754,3.1821,67
20120501|2012-04-12 18:30,13,3.1815,3.1865,3.1802,3.1839,15
20120501|2012-04-12 19:00,13,3.1828,3.1871,3.175,3.175,97
20120501|2012-04-12 19:30,13,3.1744,3.1744,3.1727,3.1744,12
20120501|2012-04-12 20:00,13,3.1736,3.1759,3.173,3.1743,31
20120501|2012-04-12 20:30,13,3.1738,3.1742,3.1704,3.1704,50
20120501|2012-04-12 21:00,13,3.1677,3.1677,3.1619,3.1635,136
20120501|2012-04-12 21:30,13,3.1643,3.1657,3.16,3.16,129
20120501|2012-04-12 22:00,13,3.16,3.1637,3.16,3.1617,19
20120501|2012-04-12 22:30,13,3.16,3.16,3.1591,3.1591,9
20120501|2012-04-12 23:00,13,3.1597,3.1598,3.1583,3.1583,12
20120501|2012-04-12 23:30,13,3.1574,3.1619,3.1573,3.1594,21
20120501|2012-04-13 00:00,13,3.1588,3.1615,3.1588,3.1615,2
20120501|2012-04-13 00:30,13,3.1617,3.1617,3.1588,3.1608,14
20120501|2012-04-13 01:00,13,3.1591,3.1596,3.1572,3.1572,30
20120501|2012-04-13 01:30,13,3.1572,3.1575,3.156,3.156,41
20120501|2012-04-13 02:00,13,3.156,3.1628,3.1545,3.1601,111
20120501|2012-04-13 02:30,13,3.1596,3.1681,3.1584,3.1642,124
20120501|2012-04-13 03:00,13,3.1621,3.1624,3.1548,3.1554,152
20120501|2012-04-13 03:30,13,3.1567,3.1587,3.1556,3.1558,104
20120501|2012-04-13 04:00,13,3.1563,3.1609,3.1531,3.1598,234
20120501|2012-04-13 04:30,13,3.1593,3.1638,3.1577,3.1632,79
20120501|2012-04-13 05:00,13,3.1623,3.1626,3.1588,3.1591,48
20120501|2012-04-13 05:30,13,3.159,3.162,3.1586,3.162,35
20120501|2012-04-13 06:00,13,3.1622,3.1681,3.1604,3.167,262
20120501|2012-04-13 06:30,13,3.1668,3.1688,3.1626,3.1627,99
20120501|2012-04-13 07:00,13,3.1626,3.1731,3.1614,3.1699,1443
20120501|2012-04-13 07:30,13,3.1702,3.1795,3.1696,3.1782,1832
20120501|2012-04-13 08:00,13,3.1782,3.1881,3.1618,3.1673,2773
20120501|2012-04-13 08:30,13,3.168,3.1697,3.162,3.1625,1706
20120501|2012-04-13 09:00,13,3.1617,3.1655,3.151,3.1542,1651
20120501|2012-04-13 09:30,13,3.1543,3.169,3.1518,3.1682,1610
20120501|2012-04-13 10:00,13,3.1674,3.1751,3.1634,3.1667,1753
20120501|2012-04-13 10:30,13,3.1667,3.1702,3.1647,3.1667,2269
20120501|2012-04-13 11:00,13,3.1662,3.1689,3.1627,3.1649,1403
20120501|2012-04-13 11:30,13,3.1654,3.1711,3.1654,3.171,853
20120501|2012-04-13 12:00,13,3.1712,3.1769,3.1698,3.1743,855
20120501|2012-04-13 12:30,13,3.1736,3.1752,3.1698,3.1732,952
20120501|2012-04-13 13:00,13,3.1737,3.1795,3.1717,3.1747,4601
20120501|2012-04-13 13:30,13,3.1745,3.1754,3.1727,3.1746,642
20120501|2012-04-13 14:00,13,3.1746,3.18,3.1745,3.1764,1932
20120501|2012-04-13 14:30,13,3.1765,3.181,3.1764,3.1809,313
20120501|2012-04-13 15:00,13,3.1809,3.1815,3.177,3.1784,233
20120501|2012-04-13 15:30,13,3.1796,3.1796,3.176,3.1788,87
20120501|2012-04-13 16:00,13,3.1807,3.181,3.1773,3.1793,37
20120501|2012-04-15 17:00,16,3.1746,3.1746,3.162,3.162,114
20120501|2012-04-15 17:30,16,3.164,3.164,3.1611,3.1615,17
20120501|2012-04-15 18:00,16,3.1621,3.1628,3.1608,3.1608,7
20120501|2012-04-15 18:30,16,3.1611,3.1623,3.16,3.16,10
20120501|2012-04-15 19:00,16,3.1606,3.1607,3.1577,3.1577,14
20120501|2012-04-15 19:30,16,3.157,3.1575,3.1516,3.153,44
20120501|2012-04-15 20:00,16,3.1531,3.1536,3.1517,3.1536,16
20120501|2012-04-15 20:30,16,3.1532,3.1542,3.1521,3.1542,12
20120501|2012-04-15 21:00,16,3.1533,3.1533,3.1519,3.1531,4
20120501|2012-04-15 21:30,16,3.152,3.1523,3.152,3.1523,2
20120501|2012-04-15 22:00,16,3.1519,3.1523,3.1505,3.1523,25
20120501|2012-04-15 22:30,16,3.1512,3.1512,3.1476,3.1497,51
20120501|2012-04-15 23:00,16,3.1496,3.15,3.1485,3.1499,15
20120501|2012-04-15 23:30,16,3.1511,3.1511,3.1487,3.1491,6
20120501|2012-04-16 00:00,16,3.1489,3.1493,3.1476,3.1487,23
20120501|2012-04-16 00:30,16,3.1498,3.1499,3.1476,3.1483,53
20120501|2012-04-16 01:00,16,3.1488,3.1506,3.1476,3.1482,33
20120501|2012-04-16 01:30,16,3.1485,3.1485,3.1409,3.1421,86
20120501|2012-04-16 02:00,16,3.1409,3.145,3.1373,3.1427,79
20120501|2012-04-16 02:30,16,3.1442,3.1452,3.1374,3.1416,53
20120501|2012-04-16 03:00,16,3.1431,3.1431,3.1384,3.14,38
20120501|2012-04-16 03:30,16,3.14,3.1492,3.14,3.1489,82
20120501|2012-04-16 04:00,16,3.1474,3.15,3.1459,3.15,34
20120501|2012-04-16 04:30,16,3.1508,3.1526,3.1479,3.1526,36
20120501|2012-04-16 05:00,16,3.1525,3.1539,3.1493,3.1509,53
20120501|2012-04-16 05:30,16,3.1515,3.1515,3.1475,3.1503,112
20120501|2012-04-16 06:00,16,3.1507,3.1513,3.1476,3.1495,109
20120501|2012-04-16 06:30,16,3.1489,3.151,3.1425,3.144,177
20120501|2012-04-16 07:00,16,3.1437,3.1443,3.1379,3.1408,526
20120501|2012-04-16 07:30,16,3.1435,3.1504,3.1379,3.1399,950
20120501|2012-04-16 08:00,16,3.1415,3.1455,3.1351,3.1401,1581
20120501|2012-04-16 08:30,16,3.1398,3.1482,3.1386,3.146,2078
20120501|2012-04-16 09:00,16,3.1459,3.1459,3.119,3.1304,3189
20120501|2012-04-16 09:30,16,3.1308,3.1367,3.1283,3.1308,1396
20120501|2012-04-16 10:00,16,3.1305,3.1348,3.1206,3.1218,2472
20120501|2012-04-16 10:30,16,3.1219,3.1243,3.117,3.1178,1298
20120501|2012-04-16 11:00,16,3.1178,3.1209,3.1135,3.1198,1179
20120501|2012-04-16 11:30,16,3.1205,3.1243,3.1158,3.1226,711
20120501|2012-04-16 12:00,16,3.1229,3.125,3.1185,3.1236,842
20120501|2012-04-16 12:30,16,3.1239,3.1301,3.1185,3.1207,1111
20120501|2012-04-16 13:00,16,3.121,3.1288,3.115,3.1178,2547
20120501|2012-04-16 13:30,16,3.1172,3.1226,3.1172,3.1195,1272
20120501|2012-04-16 14:00,16,3.1196,3.1275,3.1183,3.1216,1956
20120501|2012-04-16 14:30,16,3.1216,3.1222,3.1188,3.119,179
20120501|2012-04-16 15:00,16,3.1184,3.1217,3.1183,3.119,71
20120501|2012-04-16 15:30,16,3.119,3.1199,3.117,3.1173,177
20120501|2012-04-16 16:00,16,3.1183,3.1188,3.117,3.1178,27
20120501|2012-04-16 17:00,17,3.1194,3.1226,3.1194,3.1226,6
20120501|2012-04-16 17:30,17,3.122,3.122,3.122,3.122,2
20120501|2012-04-16 18:00,17,3.1222,3.1274,3.1222,3.1272,28
20120501|2012-04-16 18:30,17,3.125,3.125,3.125,3.125,2
20120501|2012-04-16 19:00,17,3.1255,3.1255,3.1193,3.1226,14
20120501|2012-04-16 19:30,17,3.122,3.122,3.1205,3.1205,2
20120501|2012-04-16 20:00,17,3.1209,3.1209,3.1171,3.1171,5
20120501|2012-04-16 20:30,17,3.1169,3.119,3.1168,3.119,4
20120501|2012-04-16 21:00,17,3.1186,3.1186,3.1164,3.1164,12
20120501|2012-04-16 21:30,17,3.1165,3.1165,3.1154,3.116,13
20120501|2012-04-16 22:00,17,3.1152,3.1152,3.115,3.115,6
20120501|2012-04-16 22:30,17,3.115,3.115,3.1142,3.1143,7
20120501|2012-04-16 23:00,17,3.1142,3.1142,3.1141,3.1141,9
20120501|2012-04-16 23:30,17,3.1153,3.1166,3.1153,3.1166,2
20120501|2012-04-17 00:00,17,3.1153,3.1174,3.1153,3.1174,7
20120501|2012-04-17 00:30,17,3.1164,3.1167,3.1157,3.1167,8
20120501|2012-04-17 01:00,17,3.1152,3.1176,3.1145,3.1152,37
20120501|2012-04-17 01:30,17,3.1141,3.1141,3.111,3.111,41
20120501|2012-04-17 02:00,17,3.111,3.1196,3.111,3.1171,118
20120501|2012-04-17 02:30,17,3.1183,3.1245,3.1158,3.1221,72
20120501|2012-04-17 03:00,17,3.1226,3.1266,3.12,3.1264,132
20120501|2012-04-17 03:30,17,3.1253,3.1302,3.124,3.1297,221
20120501|2012-04-17 04:00,17,3.1298,3.1354,3.1298,3.1306,99
20120501|2012-04-17 04:30,17,3.1311,3.1342,3.1304,3.1305,65
20120501|2012-04-17 05:00,17,3.1305,3.1313,3.1252,3.1263,89
20120501|2012-04-17 05:30,17,3.127,3.1288,3.1208,3.121,73
20120501|2012-04-17 06:00,17,3.1205,3.1267,3.1197,3.1227,99
20120501|2012-04-17 06:30,17,3.1232,3.1272,3.115,3.1172,237
20120501|2012-04-17 07:00,17,3.1168,3.12,3.1116,3.1166,664
20120501|2012-04-17 07:30,17,3.1168,3.123,3.1136,3.1148,1264
20120501|2012-04-17 08:00,17,3.1147,3.1252,3.11,3.121,2488
20120501|2012-04-17 08:30,17,3.1212,3.1253,3.1179,3.1207,730
20120501|2012-04-17 09:00,17,3.1216,3.1348,3.1192,3.1273,1089
20120501|2012-04-17 09:30,17,3.1273,3.1316,3.1172,3.1188,924
20120501|2012-04-17 10:00,17,3.119,3.1238,3.115,3.1197,1493
20120501|2012-04-17 10:30,17,3.1194,3.1214,3.115,3.1161,1319
20120501|2012-04-17 11:00,17,3.1166,3.1187,3.105,3.111,1444
20120501|2012-04-17 11:30,17,3.1133,3.1163,3.1115,3.1163,829
20120501|2012-04-17 12:00,17,3.1166,3.119,3.1101,3.1163,1181
20120501|2012-04-17 12:30,17,3.1168,3.1265,3.1129,3.1254,738
20120501|2012-04-17 13:00,17,3.1252,3.1313,3.1238,3.1294,2690
20120501|2012-04-17 13:30,17,3.1293,3.1312,3.1278,3.13,903
20120501|2012-04-17 14:00,17,3.1295,3.1315,3.1267,3.1277,1631
20120501|2012-04-17 14:30,17,3.1276,3.1284,3.126,3.1266,102
20120501|2012-04-17 15:00,17,3.1269,3.1279,3.1263,3.1276,195
20120501|2012-04-17 15:30,17,3.1283,3.1301,3.1267,3.1267,149
20120501|2012-04-17 16:00,17,3.1251,3.1253,3.125,3.1253,7
20120501|2012-04-17 17:00,18,3.128,3.1281,3.128,3.1281,2
20120501|2012-04-17 17:30,18,3.1265,3.1265,3.1265,3.1265,1
20120501|2012-04-17 18:00,18,3.1265,3.1265,3.1265,3.1265,1
20120501|2012-04-17 18:30,18,3.1261,3.1261,3.126,3.126,4
20120501|2012-04-17 19:00,18,3.126,3.1266,3.1244,3.1244,15
20120501|2012-04-17 19:30,18,3.1266,3.1283,3.1263,3.1283,22
20120501|2012-04-17 20:00,18,3.1271,3.1271,3.1262,3.1264,7
20120501|2012-04-17 20:30,18,3.1259,3.1259,3.1233,3.1233,10
20120501|2012-04-17 21:00,18,3.1262,3.127,3.126,3.127,4
20120501|2012-04-17 21:30,18,3.1274,3.1278,3.1234,3.1257,10
20120501|2012-04-17 22:00,18,3.128,3.128,3.128,3.128,1
20120501|2012-04-17 22:30,18,3.1273,3.1273,3.1253,3.1253,13
20120501|2012-04-17 23:00,18,3.1265,3.1265,3.1265,3.1265,4
20120501|2012-04-17 23:30,18,3.1256,3.1256,3.1256,3.1256,1
20120501|2012-04-18 00:00,18,3.1268,3.1275,3.1268,3.127,5
20120501|2012-04-18 00:30,18,3.1268,3.1273,3.1255,3.1272,33
20120501|2012-04-18 01:00,18,3.1269,3.1271,3.1263,3.1271,10
20120501|2012-04-18 01:30,18,3.1265,3.1273,3.1265,3.1273,10
20120501|2012-04-18 02:00,18,3.126,3.126,3.1178,3.118,74
20120501|2012-04-18 02:30,18,3.1181,3.1204,3.1145,3.1196,35
20120501|2012-04-18 03:00,18,3.1213,3.1229,3.1166,3.1189,96
20120501|2012-04-18 03:30,18,3.1185,3.12,3.1152,3.1152,38
20120501|2012-04-18 04:00,18,3.1152,3.1164,3.105,3.1062,316
20120501|2012-04-18 04:30,18,3.1061,3.1067,3.1025,3.1065,152
20120501|2012-04-18 05:00,18,3.1066,3.1117,3.1043,3.1086,101
20120501|2012-04-18 05:30,18,3.1084,3.1086,3.1057,3.1072,29
20120501|2012-04-18 06:00,18,3.1065,3.1077,3.1031,3.1063,143
20120501|2012-04-18 06:30,18,3.1063,3.1113,3.1037,3.1091,279
20120501|2012-04-18 07:00,18,3.1091,3.114,3.1065,3.1107,594
20120501|2012-04-18 07:30,18,3.1113,3.1126,3.1027,3.1065,1152
20120501|2012-04-18 08:00,18,3.107,3.1125,3.1041,3.1109,500
20120501|2012-04-18 08:30,18,3.111,3.1163,3.108,3.1107,646
20120501|2012-04-18 09:00,18,3.1108,3.1108,3.1041,3.1076,1007
20120501|2012-04-18 09:30,18,3.1088,3.116,3.0976,3.1004,2543
20120501|2012-04-18 10:00,18,3.1003,3.1003,3.09,3.0936,2388
20120501|2012-04-18 10:30,18,3.0944,3.0984,3.0923,3.0981,1112
20120501|2012-04-18 11:00,18,3.0978,3.1049,3.0974,3.1008,807
20120501|2012-04-18 11:30,18,3.1001,3.1031,3.0975,3.0984,390
20120501|2012-04-18 12:00,18,3.0987,3.1176,3.0956,3.1091,1271
20120501|2012-04-18 12:30,18,3.1096,3.115,3.1031,3.106,1028
20120501|2012-04-18 13:00,18,3.1062,3.12,3.1008,3.1169,2638
20120501|2012-04-18 13:30,18,3.1169,3.1196,3.1159,3.1194,912
20120501|2012-04-18 14:00,18,3.1193,3.1216,3.1188,3.1208,1893
20120501|2012-04-18 14:30,18,3.1208,3.1235,3.1203,3.1216,261
20120501|2012-04-18 15:00,18,3.1212,3.1224,3.1201,3.1207,43
20120501|2012-04-18 15:30,18,3.1223,3.1255,3.1212,3.1235,181
20120501|2012-04-18 16:00,18,3.1221,3.1239,3.122,3.1231,15
20120501|2012-04-18 17:00,19,3.123,3.123,3.1217,3.1217,7
20120501|2012-04-18 17:30,19,3.1217,3.1226,3.1217,3.1217,8
20120501|2012-04-18 18:00,19,3.1225,3.1225,3.1217,3.1217,2
20120501|2012-04-18 18:30,19,3.1217,3.122,3.1217,3.1217,9
20120501|2012-04-18 19:00,19,3.1217,3.1224,3.1217,3.122,10
20120501|2012-04-18 19:30,19,3.1225,3.1225,3.1224,3.1225,25
20120501|2012-04-18 20:00,19,3.1226,3.124,3.1226,3.1239,8
20120501|2012-04-18 20:30,19,3.1233,3.13,3.123,3.1295,129
20120501|2012-04-18 21:00,19,3.13,3.1308,3.1295,3.1295,44
20120501|2012-04-18 21:30,19,3.1295,3.1312,3.1295,3.1311,27
20120501|2012-04-18 22:00,19,3.13,3.131,3.1291,3.1291,41
20120501|2012-04-18 22:30,19,3.1299,3.1299,3.1297,3.1297,2
20120501|2012-04-18 23:00,19,3.1277,3.1277,3.1272,3.1272,5
20120501|2012-04-18 23:30,19,3.1273,3.1273,3.1267,3.1272,6
20120501|2012-04-19 00:00,19,3.1271,3.1272,3.1271,3.1272,2
20120501|2012-04-19 00:30,19,3.1263,3.1264,3.1259,3.1263,8
20120501|2012-04-19 01:00,19,3.1264,3.1273,3.126,3.1266,30
20120501|2012-04-19 01:30,19,3.1266,3.1283,3.1241,3.1249,51
20120501|2012-04-19 02:00,19,3.1241,3.1318,3.1234,3.1292,115
20120501|2012-04-19 02:30,19,3.1275,3.133,3.1255,3.131,58
20120501|2012-04-19 03:00,19,3.1311,3.1395,3.1271,3.1319,201
20120501|2012-04-19 03:30,19,3.133,3.134,3.1288,3.1328,95
20120501|2012-04-19 04:00,19,3.1346,3.1396,3.1346,3.1393,123
20120501|2012-04-19 04:30,19,3.1388,3.1419,3.1368,3.1407,96
20120501|2012-04-19 05:00,19,3.1406,3.141,3.134,3.1362,35
20120501|2012-04-19 05:30,19,3.1353,3.1353,3.1312,3.1328,35
20120501|2012-04-19 06:00,19,3.1322,3.1362,3.1315,3.1332,132
20120501|2012-04-19 06:30,19,3.1313,3.1385,3.1303,3.1378,220
20120501|2012-04-19 07:00,19,3.1378,3.1382,3.133,3.136,164
20120501|2012-04-19 07:30,19,3.1358,3.138,3.1276,3.1311,668
20120501|2012-04-19 08:00,19,3.1309,3.1445,3.13,3.1404,1128
20120501|2012-04-19 08:30,19,3.1412,3.1417,3.133,3.139,1452
20120501|2012-04-19 09:00,19,3.1374,3.1374,3.1245,3.1285,894
20120501|2012-04-19 09:30,19,3.128,3.1421,3.1266,3.1381,511
20120501|2012-04-19 10:00,19,3.1367,3.1376,3.1237,3.1291,614
20120501|2012-04-19 10:30,19,3.1289,3.1295,3.123,3.1276,614
20120501|2012-04-19 11:00,19,3.1283,3.1319,3.1122,3.1145,797
20120501|2012-04-19 11:30,19,3.113,3.122,3.1118,3.1184,678
20120501|2012-04-19 12:00,19,3.1181,3.1234,3.1131,3.1194,678
20120501|2012-04-19 12:30,19,3.1198,3.125,3.1166,3.1222,845
20120501|2012-04-19 13:00,19,3.1228,3.1264,3.1119,3.1251,1902
20120501|2012-04-19 13:30,19,3.1249,3.126,3.1178,3.1247,828
20120501|2012-04-19 14:00,19,3.1249,3.1271,3.1216,3.1248,1694
20120501|2012-04-19 14:30,19,3.1245,3.127,3.1221,3.127,281
20120501|2012-04-19 15:00,19,3.127,3.1285,3.1256,3.127,35
20120501|2012-04-19 15:30,19,3.1279,3.129,3.1279,3.1287,34
20120501|2012-04-19 16:00,19,3.128,3.13,3.1269,3.1269,51
20120501|2012-04-19 18:00,20,3.1245,3.1245,3.1232,3.1232,6
20120501|2012-04-19 19:00,20,3.1233,3.1244,3.1233,3.1244,4
20120501|2012-04-19 20:00,20,3.1227,3.1227,3.1227,3.1227,1
20120501|2012-04-19 22:00,20,3.1253,3.1293,3.1253,3.1293,9
20120501|2012-04-19 22:30,20,3.1291,3.1303,3.1291,3.1303,17
20120501|2012-04-19 23:00,20,3.1296,3.1296,3.1272,3.1272,2
20120501|2012-04-19 23:30,20,3.126,3.1272,3.1257,3.1272,3
20120501|2012-04-20 00:30,20,3.1289,3.1298,3.1289,3.129,5
20120501|2012-04-20 01:00,20,3.1282,3.1329,3.1282,3.1317,40
20120501|2012-04-20 01:30,20,3.1318,3.1318,3.1245,3.1245,29
20120501|2012-04-20 02:00,20,3.1259,3.1292,3.1242,3.1292,53
20120501|2012-04-20 02:30,20,3.1304,3.135,3.1301,3.1341,15
20120501|2012-04-20 03:00,20,3.1352,3.138,3.1342,3.1342,25
20120501|2012-04-20 03:30,20,3.1342,3.1343,3.1268,3.1287,116
20120501|2012-04-20 04:00,20,3.1297,3.1313,3.126,3.1265,76
20120501|2012-04-20 04:30,20,3.1266,3.1353,3.1249,3.1353,66
20120501|2012-04-20 05:00,20,3.1353,3.1385,3.1333,3.1365,57
20120501|2012-04-20 05:30,20,3.1365,3.14,3.1364,3.1387,15
20120501|2012-04-20 06:00,20,3.1372,3.1397,3.1365,3.1381,73
20120501|2012-04-20 06:30,20,3.1375,3.1401,3.137,3.1401,104
20120501|2012-04-20 07:00,20,3.1408,3.1493,3.1399,3.1461,193
20120501|2012-04-20 07:30,20,3.1459,3.1467,3.1371,3.1414,293
20120501|2012-04-20 08:00,20,3.1404,3.1461,3.1401,3.1417,677
20120501|2012-04-20 08:30,20,3.1423,3.1486,3.1398,3.1486,313
20120501|2012-04-20 09:00,20,3.1494,3.1553,3.1479,3.1513,475
20120501|2012-04-20 09:30,20,3.1521,3.1582,3.1468,3.1491,356
20120501|2012-04-20 10:00,20,3.1498,3.1505,3.1444,3.1477,371
20120501|2012-04-20 10:30,20,3.1473,3.1527,3.1447,3.1504,314
20120501|2012-04-20 11:00,20,3.1505,3.1533,3.1462,3.1487,352
20120501|2012-04-20 11:30,20,3.1488,3.1512,3.1481,3.1499,70
20120501|2012-04-20 12:00,20,3.1505,3.153,3.1459,3.1478,166
20120501|2012-04-20 12:30,20,3.1475,3.1503,3.1446,3.1447,187
20120501|2012-04-20 13:00,20,3.1452,3.1452,3.126,3.1362,1769
20120501|2012-04-20 13:30,20,3.1365,3.1385,3.1356,3.1382,257
20120501|2012-04-20 14:00,20,3.1373,3.1425,3.1367,3.142,1613
20120501|2012-04-20 14:30,20,3.1418,3.1445,3.1415,3.1415,139
20120501|2012-04-20 15:00,20,3.1425,3.1425,3.14,3.141,44
20120501|2012-04-20 15:30,20,3.142,3.1441,3.1397,3.1397,64
20120501|2012-04-20 16:00,20,3.1397,3.1397,3.1389,3.1389,4
20120501|2012-04-22 17:00,23,3.131,3.1338,3.1305,3.1338,12
20120501|2012-04-22 17:30,23,3.1357,3.1371,3.134,3.137,9
20120501|2012-04-22 19:00,23,3.1372,3.1374,3.1354,3.1354,10
20120501|2012-04-22 19:30,23,3.1367,3.1395,3.135,3.1351,28
20120501|2012-04-22 20:00,23,3.1354,3.1354,3.1354,3.1354,1
20120501|2012-04-22 21:00,23,3.1349,3.1364,3.1328,3.1344,16
20120501|2012-04-22 21:30,23,3.1356,3.1361,3.1349,3.1361,11
20120501|2012-04-22 22:00,23,3.137,3.1395,3.137,3.1395,2
20120501|2012-04-22 22:30,23,3.1392,3.141,3.1392,3.1396,8
20120501|2012-04-22 23:30,23,3.1394,3.1394,3.1394,3.1394,1
20120501|2012-04-23 00:30,23,3.1371,3.1371,3.1361,3.1361,2
20120501|2012-04-23 01:00,23,3.1348,3.1349,3.1348,3.1348,4
20120501|2012-04-23 01:30,23,3.1354,3.1361,3.1335,3.1335,10
20120501|2012-04-23 02:00,23,3.133,3.133,3.1275,3.13,25
20120501|2012-04-23 02:30,23,3.129,3.1304,3.1245,3.1253,28
20120501|2012-04-23 03:00,23,3.123,3.1249,3.1207,3.1215,44
20120501|2012-04-23 03:30,23,3.1206,3.1233,3.12,3.1225,22
20120501|2012-04-23 04:00,23,3.1212,3.1212,3.1158,3.1158,19
20120501|2012-04-23 04:30,23,3.1175,3.119,3.1151,3.119,60
20120501|2012-04-23 05:00,23,3.1168,3.119,3.1168,3.1189,8
20120501|2012-04-23 05:30,23,3.1183,3.1189,3.1166,3.1173,9
20120501|2012-04-23 06:00,23,3.1151,3.1206,3.1151,3.1191,112
20120501|2012-04-23 06:30,23,3.1198,3.1198,3.1156,3.1165,24
20120501|2012-04-23 07:00,23,3.1168,3.1168,3.1106,3.1135,236
20120501|2012-04-23 07:30,23,3.1142,3.12,3.1099,3.1099,368
20120501|2012-04-23 08:00,23,3.1109,3.1135,3.105,3.1126,605
20120501|2012-04-23 08:30,23,3.1116,3.1161,3.1075,3.1159,294
20120501|2012-04-23 09:00,23,3.1155,3.1155,3.105,3.112,249
20120501|2012-04-23 09:30,23,3.1115,3.1236,3.1096,3.1187,276
20120501|2012-04-23 10:00,23,3.1159,3.1182,3.1064,3.1102,358
20120501|2012-04-23 10:30,23,3.1101,3.1194,3.1084,3.1172,191
20120501|2012-04-23 11:00,23,3.1174,3.1224,3.1173,3.1204,114
20120501|2012-04-23 11:30,23,3.122,3.1225,3.1171,3.1198,159
20120501|2012-04-23 12:00,23,3.1196,3.131,3.1184,3.1293,181
20120501|2012-04-23 12:30,23,3.1289,3.1363,3.1269,3.1294,158
20120501|2012-04-23 13:00,23,3.1296,3.1418,3.1296,3.1406,531
20120501|2012-04-23 13:30,23,3.1404,3.1438,3.1395,3.1435,334
20120501|2012-04-23 14:00,23,3.1432,3.1446,3.1397,3.142,1189
20120501|2012-04-23 14:30,23,3.1416,3.1441,3.1401,3.1427,128
20120501|2012-04-23 15:00,23,3.142,3.142,3.1404,3.1413,38
20120501|2012-04-23 15:30,23,3.1413,3.1414,3.1398,3.1408,44
20120501|2012-04-23 16:00,23,3.1408,3.1432,3.1408,3.1432,21
20120501|2012-04-23 17:00,24,3.1444,3.1445,3.1444,3.1445,2
20120501|2012-04-23 17:30,24,3.1449,3.1453,3.1449,3.1453,2
20120501|2012-04-23 18:00,24,3.139,3.139,3.139,3.139,1
20120501|2012-04-23 19:00,24,3.139,3.139,3.139,3.139,7
20120501|2012-04-23 20:30,24,3.1421,3.1422,3.1399,3.1399,7
20120501|2012-04-23 21:00,24,3.1425,3.1426,3.1417,3.1417,4
20120501|2012-04-23 21:30,24,3.1428,3.1429,3.141,3.141,3
20120501|2012-04-23 22:00,24,3.139,3.139,3.1382,3.1382,2
20120501|2012-04-23 22:30,24,3.1373,3.1378,3.1363,3.137,5
20120501|2012-04-23 23:00,24,3.1353,3.1353,3.1353,3.1353,1
20120501|2012-04-24 01:00,24,3.137,3.137,3.1365,3.1365,8
20120501|2012-04-24 01:30,24,3.1356,3.1356,3.134,3.1352,25
20120501|2012-04-24 02:00,24,3.1375,3.1375,3.1312,3.1322,26
20120501|2012-04-24 02:30,24,3.1312,3.1347,3.1312,3.1326,28
20120501|2012-04-24 03:00,24,3.134,3.1388,3.1319,3.1358,17
20120501|2012-04-24 03:30,24,3.1363,3.1363,3.1326,3.1327,26
20120501|2012-04-24 04:00,24,3.1318,3.136,3.1318,3.1353,18
20120501|2012-04-24 04:30,24,3.135,3.1356,3.1321,3.1327,31
20120501|2012-04-24 05:00,24,3.1322,3.1323,3.126,3.1281,42
20120501|2012-04-24 05:30,24,3.1265,3.1298,3.126,3.1298,22
20120501|2012-04-24 06:00,24,3.1296,3.1334,3.1294,3.1321,39
20120501|2012-04-24 06:30,24,3.1321,3.1373,3.1318,3.137,87
20120501|2012-04-24 07:00,24,3.137,3.1381,3.1313,3.1329,303
20120501|2012-04-24 07:30,24,3.1321,3.1359,3.1263,3.1275,208
20120501|2012-04-24 08:00,24,3.1269,3.1442,3.1252,3.1387,228
20120501|2012-04-24 08:30,24,3.1393,3.1415,3.13,3.1327,103
20120501|2012-04-24 09:00,24,3.1327,3.1386,3.1275,3.1321,129
20120501|2012-04-24 09:30,24,3.1333,3.138,3.1293,3.1317,137
20120501|2012-04-24 10:00,24,3.129,3.1325,3.1279,3.1305,244
20120501|2012-04-24 10:30,24,3.1307,3.1314,3.1265,3.1302,300
20120501|2012-04-24 11:00,24,3.1304,3.1315,3.126,3.1304,182
20120501|2012-04-24 11:30,24,3.1308,3.1335,3.126,3.1278,235
20120501|2012-04-24 12:00,24,3.127,3.1275,3.1195,3.1221,386
20120501|2012-04-24 12:30,24,3.1213,3.1236,3.1185,3.1202,106
20120501|2012-04-24 13:00,24,3.1199,3.1313,3.1189,3.1298,1292
20120501|2012-04-24 13:30,24,3.1298,3.1314,3.1291,3.1314,353
20120501|2012-04-24 14:00,24,3.1315,3.1338,3.1289,3.1304,1153
20120501|2012-04-24 14:30,24,3.1293,3.1304,3.1293,3.1304,13
20120501|2012-04-24 15:00,24,3.1306,3.131,3.1301,3.1303,55
20120501|2012-04-24 15:30,24,3.132,3.1383,3.132,3.1367,184
20120501|2012-04-24 16:00,24,3.1376,3.1389,3.1368,3.1382,46
20120501|2012-04-24 18:00,25,3.1383,3.14,3.1383,3.14,8
20120501|2012-04-24 18:30,25,3.139,3.139,3.139,3.139,1
20120501|2012-04-24 20:00,25,3.1366,3.1366,3.1366,3.1366,1
20120501|2012-04-24 22:00,25,3.1373,3.1373,3.1371,3.1373,4
20120501|2012-04-24 23:00,25,3.1373,3.1383,3.1373,3.1374,7
20120501|2012-04-24 23:30,25,3.1376,3.1377,3.1376,3.1377,2
20120501|2012-04-25 01:00,25,3.1351,3.137,3.1344,3.136,22
20120501|2012-04-25 01:30,25,3.1356,3.1356,3.1334,3.1334,14
20120501|2012-04-25 02:00,25,3.1362,3.1402,3.1362,3.1399,31
20120501|2012-04-25 02:30,25,3.1407,3.1412,3.138,3.139,18
20120501|2012-04-25 03:00,25,3.1401,3.1455,3.1401,3.1424,87
20120501|2012-04-25 03:30,25,3.1417,3.1444,3.1417,3.1424,24
20120501|2012-04-25 04:00,25,3.1424,3.1438,3.141,3.143,27
20120501|2012-04-25 04:30,25,3.1426,3.1436,3.1408,3.142,24
20120501|2012-04-25 05:00,25,3.1456,3.1485,3.1407,3.1416,21
20120501|2012-04-25 05:30,25,3.1436,3.1446,3.1436,3.1445,9
20120501|2012-04-25 06:00,25,3.1469,3.1474,3.1452,3.1452,41
20120501|2012-04-25 06:30,25,3.1454,3.1505,3.1442,3.15,109
20120501|2012-04-25 07:00,25,3.1504,3.1552,3.1491,3.1525,356
20120501|2012-04-25 07:30,25,3.1502,3.1513,3.1188,3.1271,748
20120501|2012-04-25 08:00,25,3.1276,3.1455,3.124,3.1426,347
20120501|2012-04-25 08:30,25,3.1419,3.1437,3.1294,3.1357,149
20120501|2012-04-25 09:00,25,3.1354,3.139,3.1345,3.1369,294
20120501|2012-04-25 09:30,25,3.1357,3.1422,3.1217,3.1286,573
20120501|2012-04-25 10:00,25,3.1279,3.1324,3.1253,3.1314,447
20120501|2012-04-25 10:30,25,3.1313,3.1372,3.129,3.1309,371
20120501|2012-04-25 11:00,25,3.1309,3.1325,3.1281,3.132,299
20120501|2012-04-25 11:30,25,3.132,3.1437,3.1263,3.1418,301
20120501|2012-04-25 12:00,25,3.1423,3.15,3.1421,3.1434,539
20120501|2012-04-25 12:30,25,3.1434,3.1546,3.1434,3.1531,349
20120501|2012-04-25 13:00,25,3.1502,3.1623,3.1462,3.1598,1225
20120501|2012-04-25 13:30,25,3.1589,3.16,3.1576,3.159,250
20120501|2012-04-25 14:00,25,3.159,3.1615,3.1577,3.1585,1083
20120501|2012-04-25 14:30,25,3.1585,3.161,3.1575,3.1605,96
20120501|2012-04-25 15:00,25,3.1603,3.1625,3.1595,3.1625,121
20120501|2012-04-25 15:30,25,3.1624,3.1625,3.1614,3.1615,44
20120501|2012-04-25 16:00,25,3.1619,3.1633,3.161,3.161,29
20120501|2012-04-25 17:00,26,3.1623,3.1623,3.1613,3.1613,5
20120501|2012-04-25 18:30,26,3.1633,3.1633,3.1613,3.162,7
20120501|2012-04-25 19:00,26,3.162,3.1625,3.1615,3.1615,24
20120501|2012-04-25 19:30,26,3.1616,3.1616,3.1616,3.1616,1
20120501|2012-04-25 20:00,26,3.1605,3.161,3.1604,3.161,8
20120501|2012-04-25 20:30,26,3.161,3.161,3.1605,3.1605,11
20120501|2012-04-25 21:00,26,3.1607,3.161,3.1607,3.161,2
20120501|2012-04-25 21:30,26,3.161,3.161,3.161,3.161,2
20120501|2012-04-25 22:00,26,3.161,3.161,3.161,3.161,29
20120501|2012-04-25 22:30,26,3.161,3.161,3.161,3.161,6
20120501|2012-04-25 23:00,26,3.161,3.161,3.161,3.161,1
20120501|2012-04-25 23:30,26,3.1606,3.1606,3.16,3.16,5
20120501|2012-04-26 00:30,26,3.1594,3.1594,3.1593,3.1593,2
20120501|2012-04-26 01:30,26,3.1615,3.1627,3.1615,3.1627,9
20120501|2012-04-26 02:00,26,3.1589,3.1607,3.1531,3.1607,17
20120501|2012-04-26 02:30,26,3.1624,3.164,3.1621,3.1626,42
20120501|2012-04-26 03:00,26,3.1644,3.1647,3.1629,3.1633,57
20120501|2012-04-26 03:30,26,3.1636,3.1638,3.1619,3.163,111
20120501|2012-04-26 04:00,26,3.1623,3.1655,3.1622,3.1655,93
20120501|2012-04-26 04:30,26,3.1641,3.1661,3.1635,3.1656,57
20120501|2012-04-26 05:00,26,3.165,3.167,3.1638,3.166,41
20120501|2012-04-26 05:30,26,3.1656,3.167,3.1652,3.1667,56
20120501|2012-04-26 06:00,26,3.1659,3.1694,3.1654,3.1687,90
20120501|2012-04-26 06:30,26,3.1699,3.177,3.1696,3.1755,118
20120501|2012-04-26 07:00,26,3.175,3.1777,3.1743,3.1755,72
20120501|2012-04-26 07:30,26,3.1756,3.1781,3.1713,3.175,192
20120501|2012-04-26 08:00,26,3.175,3.1902,3.1746,3.1806,603
20120501|2012-04-26 08:30,26,3.1813,3.1858,3.1746,3.1763,355
20120501|2012-04-26 09:00,26,3.177,3.1888,3.1765,3.1888,227
20120501|2012-04-26 09:30,26,3.1866,3.2045,3.1846,3.1938,558
20120501|2012-04-26 10:00,26,3.1941,3.2,3.1924,3.1955,248
20120501|2012-04-26 10:30,26,3.1966,3.1975,3.1906,3.1935,160
20120501|2012-04-26 11:00,26,3.1922,3.1935,3.1904,3.1909,34
20120501|2012-04-26 11:30,26,3.19,3.1963,3.19,3.1941,142
20120501|2012-04-26 12:00,26,3.1944,3.1982,3.1892,3.1979,48
20120501|2012-04-26 12:30,26,3.1968,3.2001,3.1962,3.1987,61
20120501|2012-04-26 13:00,26,3.1989,3.1992,3.1928,3.1946,265
20120501|2012-04-26 13:30,26,3.1939,3.1986,3.1925,3.1986,203
20120501|2012-04-26 14:00,26,3.1975,3.2016,3.1975,3.1985,587
20120501|2012-04-26 14:30,26,3.1984,3.1988,3.1965,3.1965,160
20120501|2012-04-26 15:00,26,3.1956,3.1958,3.1945,3.1958,43
20120501|2012-04-26 15:30,26,3.1982,3.2,3.196,3.196,42
20120501|2012-04-26 16:00,26,3.196,3.196,3.1927,3.1927,14
20120501|2012-04-26 17:00,27,3.1949,3.1966,3.1949,3.196,21
20120501|2012-04-26 17:30,27,3.196,3.196,3.196,3.196,2
20120501|2012-04-26 18:00,27,3.196,3.196,3.196,3.196,3
20120501|2012-04-26 18:30,27,3.1943,3.1943,3.1925,3.1925,16
20120501|2012-04-26 19:00,27,3.19,3.19,3.19,3.19,5
20120501|2012-04-26 20:00,27,3.1875,3.1875,3.1875,3.1875,4
20120501|2012-04-26 20:30,27,3.186,3.186,3.185,3.185,18
20120501|2012-04-26 21:30,27,3.1847,3.1847,3.1847,3.1847,1
20120501|2012-04-27 01:00,27,3.1825,3.1825,3.1825,3.1825,1
20120501|2012-04-27 01:30,27,3.1805,3.181,3.1805,3.181,3
20120501|2012-04-27 02:00,27,3.1819,3.185,3.1783,3.185,23
20120501|2012-04-27 02:30,27,3.1812,3.1816,3.1812,3.1816,2
20120501|2012-04-27 03:00,27,3.1847,3.1847,3.1771,3.1771,64
20120501|2012-04-27 03:30,27,3.1764,3.1764,3.1725,3.1754,35
20120501|2012-04-27 04:00,27,3.1784,3.1784,3.1759,3.1779,4
20120501|2012-04-27 04:30,27,3.1775,3.1775,3.1741,3.1752,14
20120501|2012-04-27 05:00,27,3.174,3.174,3.1716,3.1732,17
20120501|2012-04-27 05:30,27,3.1767,3.1767,3.1753,3.1753,4
20120501|2012-04-27 06:00,27,3.178,3.178,3.1773,3.1773,2
20120501|2012-04-27 06:30,27,3.1783,3.1819,3.1783,3.1804,33
20120501|2012-04-27 07:00,27,3.1816,3.1832,3.1806,3.1815,19
20120501|2012-04-27 07:30,27,3.1793,3.1852,3.177,3.1814,152
20120501|2012-04-27 08:00,27,3.1807,3.1879,3.1783,3.1821,97
20120501|2012-04-27 08:30,27,3.1827,3.189,3.1771,3.1823,189
20120501|2012-04-27 09:00,27,3.1818,3.1818,3.174,3.1754,278
20120501|2012-04-27 09:30,27,3.1753,3.1799,3.1748,3.1761,245
20120501|2012-04-27 10:00,27,3.1757,3.1759,3.168,3.1685,421
20120501|2012-04-27 10:30,27,3.1687,3.1717,3.1667,3.1702,136
20120501|2012-04-27 11:00,27,3.1702,3.1755,3.1693,3.1746,188
20120501|2012-04-27 11:30,27,3.1735,3.1738,3.1706,3.1733,76
20120501|2012-04-27 12:00,27,3.1734,3.1749,3.1704,3.1749,34
20120501|2012-04-27 12:30,27,3.1739,3.1755,3.168,3.172,222
20120501|2012-04-27 13:00,27,3.1725,3.1855,3.1725,3.1792,431
20120501|2012-04-27 13:30,27,3.1798,3.1805,3.1772,3.1793,59
20120501|2012-04-27 14:00,27,3.1793,3.1835,3.1785,3.1791,358
20120501|2012-04-27 14:30,27,3.1786,3.1792,3.1759,3.176,56
20120501|2012-04-27 15:00,27,3.1767,3.178,3.176,3.178,13
20120501|2012-04-27 15:30,27,3.1807,3.1814,3.1807,3.1814,10
20120501|2012-04-29 17:00,30,3.1793,3.1795,3.1741,3.1741,3
20120501|2012-04-29 18:00,30,3.1733,3.1733,3.1724,3.1724,2
20120501|2012-04-30 00:30,30,3.1791,3.1791,3.1791,3.1791,1
20120501|2012-04-30 01:30,30,3.1815,3.1815,3.18,3.18,3
20120501|2012-04-30 02:00,30,3.1804,3.1809,3.18,3.1807,80
20120501|2012-04-30 02:30,30,3.1786,3.1791,3.1786,3.1791,2
20120501|2012-04-30 03:30,30,3.1729,3.1729,3.1729,3.1729,2
20120501|2012-04-30 04:00,30,3.1762,3.1762,3.1762,3.1762,1
20120501|2012-04-30 05:30,30,3.1735,3.1735,3.1735,3.1735,6
20120501|2012-04-30 06:00,30,3.1743,3.1745,3.174,3.174,5
20120501|2012-04-30 06:30,30,3.1734,3.1748,3.1734,3.1748,6
20120501|2012-04-30 07:00,30,3.1746,3.1759,3.1746,3.1759,4
20120501|2012-04-30 07:30,30,3.175,3.175,3.172,3.1737,19
20120501|2012-04-30 08:00,30,3.1748,3.1805,3.1702,3.1786,125
20120501|2012-04-30 08:30,30,3.1787,3.1824,3.1776,3.1783,30
20120501|2012-04-30 09:00,30,3.177,3.1853,3.177,3.1804,52
20120501|2012-04-30 09:30,30,3.1774,3.1774,3.1677,3.1677,155
20120501|2012-04-30 10:00,30,3.1682,3.1702,3.164,3.1674,283
20120501|2012-04-30 10:30,30,3.1677,3.1767,3.1675,3.1759,61
20120501|2012-04-30 11:00,30,3.1759,3.1759,3.173,3.173,35
20120501|2012-04-30 11:30,30,3.175,3.1803,3.1748,3.1803,36
20120501|2012-04-30 12:00,30,3.178,3.1815,3.177,3.1815,25
20120501|2012-04-30 12:30,30,3.1817,3.1817,3.178,3.178,12
20120501|2012-04-30 13:00,30,3.1795,3.1878,3.178,3.1815,863
20120601|2011-10-20 12:30,20,2.8282,2.8367,2.8282,2.8367,85
20120601|2011-10-20 13:00,20,2.8288,2.8439,2.8269,2.8437,20
20120601|2011-10-20 13:30,20,2.8445,2.8453,2.844,2.8441,6
20120601|2011-10-20 14:00,20,2.8498,2.8498,2.8455,2.8455,2
20120601|2011-10-20 14:30,20,2.8465,2.8497,2.8455,2.8497,10
20120601|2011-10-20 15:00,20,2.8486,2.8486,2.8464,2.8464,12
20120601|2011-10-20 21:30,21,2.8516,2.8516,2.8516,2.8516,6
20120601|2011-10-21 02:30,21,2.8525,2.8532,2.8523,2.8532,5
20120601|2011-10-21 03:00,21,2.847,2.847,2.8459,2.8459,2
20120601|2011-10-21 05:00,21,2.8404,2.8469,2.8395,2.8459,19
20120601|2011-10-21 05:30,21,2.8483,2.8485,2.8483,2.8485,2
20120601|2011-10-21 06:00,21,2.8492,2.8492,2.8492,2.8492,2
20120601|2011-10-21 06:30,21,2.8531,2.8553,2.8531,2.8553,4
20120601|2011-10-21 07:00,21,2.8593,2.8633,2.8593,2.8623,5
20120601|2011-10-21 07:30,21,2.8696,2.8696,2.8602,2.8649,19
20120601|2011-10-21 08:00,21,2.8692,2.8862,2.8692,2.8809,16
20120601|2011-10-21 08:30,21,2.8784,2.8899,2.8784,2.8873,32
20120601|2011-10-21 09:00,21,2.8851,2.8903,2.8851,2.8867,5
20120601|2011-10-21 09:30,21,2.8863,2.8863,2.8761,2.8831,24
20120601|2011-10-21 10:00,21,2.8842,2.8846,2.873,2.8746,29
20120601|2011-10-21 10:30,21,2.8724,2.8764,2.8724,2.8753,6
20120601|2011-10-21 11:30,21,2.8635,2.8635,2.8599,2.8606,4
20120601|2011-10-21 12:00,21,2.8575,2.8583,2.8516,2.8582,14
20120601|2011-10-21 13:00,21,2.8481,2.8492,2.846,2.846,8
20120601|2011-10-21 13:30,21,2.8494,2.8533,2.8469,2.8508,16
20120601|2011-10-21 14:30,21,2.8551,2.8551,2.8522,2.8522,10
20120601|2011-10-24 02:30,24,2.8687,2.8687,2.8687,2.8687,1
20120601|2011-10-24 03:30,24,2.85,2.8576,2.85,2.8576,16
20120601|2011-10-24 04:00,24,2.8544,2.8626,2.8522,2.8622,23
20120601|2011-10-24 05:30,24,2.8581,2.8581,2.8581,2.8581,1
20120601|2011-10-24 06:00,24,2.8622,2.8636,2.86,2.8614,6
20120601|2011-10-24 06:30,24,2.863,2.8696,2.8622,2.8695,6
20120601|2011-10-24 07:00,24,2.8664,2.8692,2.8664,2.8682,11
20120601|2011-10-24 07:30,24,2.8723,2.8764,2.8684,2.8755,21
20120601|2011-10-24 08:00,24,2.8733,2.8753,2.8701,2.8701,12
20120601|2011-10-24 08:30,24,2.8665,2.8665,2.8665,2.8665,2
20120601|2011-10-24 09:00,24,2.864,2.864,2.864,2.864,2
20120601|2011-10-24 09:30,24,2.8707,2.8712,2.861,2.8639,88
20120601|2011-10-24 10:00,24,2.8684,2.871,2.8634,2.871,14
20120601|2011-10-24 10:30,24,2.8702,2.8842,2.8701,2.8792,34
20120601|2011-10-24 11:00,24,2.8769,2.8783,2.8743,2.8757,89
20120601|2011-10-24 11:30,24,2.876,2.8777,2.8671,2.8777,94
20120601|2011-10-24 12:00,24,2.8772,2.8772,2.877,2.877,2
20120601|2011-10-24 12:30,24,2.8889,2.8889,2.8847,2.8867,16
20120601|2011-10-24 13:00,24,2.881,2.8968,2.881,2.8957,50
20120601|2011-10-24 13:30,24,2.8955,2.8959,2.8942,2.8946,27
20120601|2011-10-24 14:00,24,2.8959,2.8959,2.8959,2.8959,1
20120601|2011-10-24 22:00,25,2.8952,2.8952,2.8952,2.8952,4
20120601|2011-10-25 02:30,25,2.9013,2.9013,2.9013,2.9013,4
20120601|2011-10-25 03:00,25,2.8947,2.8954,2.8838,2.884,36
20120601|2011-10-25 03:30,25,2.8863,2.8863,2.8863,2.8863,1
20120601|2011-10-25 04:00,25,2.8839,2.8839,2.8817,2.8817,6
20120601|2011-10-25 04:30,25,2.8809,2.8809,2.8793,2.8793,3
20120601|2011-10-25 05:00,25,2.8861,2.8899,2.8857,2.8899,4
20120601|2011-10-25 05:30,25,2.8924,2.899,2.8917,2.8923,42
20120601|2011-10-25 06:00,25,2.8952,2.8952,2.8941,2.8941,7
20120601|2011-10-25 06:30,25,2.8901,2.8961,2.8872,2.8872,70
20120601|2011-10-25 07:00,25,2.894,2.894,2.8844,2.8923,214
20120601|2011-10-25 07:30,25,2.889,2.8916,2.8872,2.8916,37
20120601|2011-10-25 08:00,25,2.884,2.8887,2.8763,2.8814,99
20120601|2011-10-25 08:30,25,2.8811,2.8811,2.868,2.8766,59
20120601|2011-10-25 09:00,25,2.8634,2.8645,2.8556,2.8645,15
20120601|2011-10-25 09:30,25,2.8747,2.8747,2.8641,2.8641,12
20120601|2011-10-25 10:00,25,2.8629,2.8875,2.8629,2.8859,12
20120601|2011-10-25 10:30,25,2.882,2.882,2.8756,2.8792,60
20120601|2011-10-25 11:00,25,2.8773,2.893,2.876,2.893,99
20120601|2011-10-25 11:30,25,2.8936,2.8994,2.8936,2.897,11
20120601|2011-10-25 12:00,25,2.897,2.8989,2.8905,2.8919,50
20120601|2011-10-25 12:30,25,2.8928,2.8986,2.8927,2.8978,10
20120601|2011-10-25 13:00,25,2.8885,2.895,2.8814,2.8923,54
20120601|2011-10-25 13:30,25,2.8923,2.8955,2.8915,2.8955,15
20120601|2011-10-25 14:00,25,2.8945,2.8945,2.8945,2.8945,2
20120601|2011-10-25 14:30,25,2.8915,2.8915,2.8863,2.8866,23
20120601|2011-10-25 15:00,25,2.8853,2.8865,2.8853,2.8865,11
20120601|2011-10-25 15:30,25,2.8875,2.8875,2.8875,2.8875,1
20120601|2011-10-26 02:00,26,2.908,2.908,2.908,2.908,6
20120601|2011-10-26 03:00,26,2.8899,2.8899,2.8891,2.8891,3
20120601|2011-10-26 03:30,26,2.884,2.8861,2.884,2.8861,2
20120601|2011-10-26 04:30,26,2.8984,2.8984,2.8984,2.8984,1
20120601|2011-10-26 08:00,26,2.8989,2.8997,2.8989,2.8997,2
20120601|2011-10-26 09:00,26,2.8814,2.8818,2.8783,2.8795,12
20120601|2011-10-26 09:30,26,2.8798,2.8913,2.8667,2.8718,69
20120601|2011-10-26 10:00,26,2.8819,2.8819,2.8726,2.8766,10
20120601|2011-10-26 10:30,26,2.875,2.8755,2.8692,2.8692,18
20120601|2011-10-26 11:00,26,2.874,2.876,2.874,2.876,80
20120601|2011-10-26 11:30,26,2.8755,2.8755,2.871,2.8711,7
20120601|2011-10-26 12:00,26,2.8725,2.8725,2.8636,2.8701,15
20120601|2011-10-26 12:30,26,2.8933,2.8933,2.8868,2.8873,12
20120601|2011-10-26 13:00,26,2.869,2.869,2.8603,2.8609,5
20120601|2011-10-26 13:30,26,2.8682,2.8682,2.8667,2.8667,2
20120601|2011-10-26 14:00,26,2.8663,2.8663,2.8629,2.8629,6
20120601|2011-10-26 20:00,27,2.883,2.883,2.883,2.883,2
20120601|2011-10-27 00:30,27,2.89,2.89,2.89,2.89,1
20120601|2011-10-27 02:30,27,2.8939,2.8939,2.8939,2.8939,1
20120601|2011-10-27 03:30,27,2.8936,2.8936,2.8878,2.8878,2
20120601|2011-10-27 04:00,27,2.8886,2.8887,2.8885,2.8887,3
20120601|2011-10-27 04:30,27,2.8899,2.8973,2.8889,2.8973,8
20120601|2011-10-27 05:30,27,2.9004,2.9012,2.8998,2.8998,5
20120601|2011-10-27 06:00,27,2.9012,2.9019,2.8997,2.9019,6
20120601|2011-10-27 06:30,27,2.9054,2.9056,2.9042,2.9045,8
20120601|2011-10-27 07:00,27,2.9056,2.9056,2.9014,2.9052,9
20120601|2011-10-27 07:30,27,2.9032,2.9194,2.9026,2.9176,29
20120601|2011-10-27 08:00,27,2.9158,2.9354,2.9158,2.935,25
20120601|2011-10-27 08:30,27,2.9333,2.9365,2.9317,2.9317,23
20120601|2011-10-27 09:00,27,2.942,2.9452,2.942,2.9436,19
20120601|2011-10-27 09:30,27,2.939,2.939,2.9357,2.9374,10
20120601|2011-10-27 10:00,27,2.9384,2.9444,2.9366,2.9366,135
20120601|2011-10-27 11:00,27,2.9489,2.953,2.948,2.953,18
20120601|2011-10-27 11:30,27,2.9543,2.9543,2.9495,2.9503,3
20120601|2011-10-27 12:00,27,2.9493,2.9557,2.9493,2.9557,3
20120601|2011-10-27 12:30,27,2.9596,2.9674,2.9596,2.9659,25
20120601|2011-10-27 13:00,27,2.9639,2.9644,2.9529,2.9576,55
20120601|2011-10-27 13:30,27,2.9562,2.9586,2.9561,2.9586,26
20120601|2011-10-27 15:30,27,2.9523,2.9523,2.9523,2.9523,1
20120601|2011-10-27 20:00,28,2.9557,2.9557,2.9556,2.9556,2
20120601|2011-10-28 03:00,28,2.9597,2.9597,2.9574,2.9579,13
20120601|2011-10-28 03:30,28,2.958,2.958,2.9484,2.9485,25
20120601|2011-10-28 04:00,28,2.9495,2.9495,2.9465,2.9465,2
20120601|2011-10-28 05:00,28,2.9378,2.9386,2.9291,2.9291,29
20120601|2011-10-28 05:30,28,2.9328,2.9373,2.9328,2.9372,23
20120601|2011-10-28 06:00,28,2.9378,2.9397,2.937,2.937,10
20120601|2011-10-28 08:00,28,2.9273,2.9321,2.9178,2.9241,115
20120601|2011-10-28 08:30,28,2.9253,2.9286,2.9237,2.9286,5
20120601|2011-10-28 09:00,28,2.926,2.9342,2.9212,2.9337,25
20120601|2011-10-28 09:30,28,2.9346,2.9346,2.932,2.9336,7
20120601|2011-10-28 10:00,28,2.9401,2.9413,2.9328,2.9374,70
20120601|2011-10-28 11:00,28,2.9275,2.9276,2.9241,2.9273,12
20120601|2011-10-28 11:30,28,2.9219,2.9219,2.9215,2.9215,3
20120601|2011-10-28 12:00,28,2.9241,2.9241,2.9241,2.9241,1
20120601|2011-10-28 12:30,28,2.9198,2.9239,2.9198,2.9239,2
20120601|2011-10-28 13:00,28,2.9217,2.9307,2.9213,2.9291,69
20120601|2011-10-28 13:30,28,2.9307,2.9314,2.9302,2.9302,8
20120601|2011-10-28 14:00,28,2.9343,2.9343,2.9326,2.9326,2
20120601|2011-10-28 14:30,28,2.9335,2.9352,2.933,2.9347,9
20120601|2011-10-31 02:30,31,2.9261,2.9284,2.9261,2.9284,11
20120601|2011-10-31 03:00,31,2.9219,2.9219,2.9149,2.9149,14
20120601|2011-10-31 03:30,31,2.9123,2.9123,2.8993,2.9036,15
20120601|2011-10-31 05:30,31,2.9063,2.9063,2.9059,2.906,4
20120601|2011-10-31 06:00,31,2.9098,2.9119,2.9064,2.9075,6
20120601|2011-10-31 07:00,31,2.9131,2.9131,2.9131,2.9131,1
20120601|2011-10-31 07:30,31,2.9069,2.9089,2.9059,2.9089,36
20120601|2011-10-31 08:00,31,2.9021,2.9057,2.8972,2.8995,165
20120601|2011-10-31 08:30,31,2.8985,2.8988,2.8908,2.8934,31
20120601|2011-10-31 09:00,31,2.8936,2.9015,2.8911,2.8991,31
20120601|2011-10-31 09:30,31,2.8991,2.9131,2.8991,2.9088,47
20120601|2011-10-31 10:00,31,2.9079,2.9125,2.9074,2.9125,87
20120601|2011-10-31 10:30,31,2.912,2.9134,2.9086,2.9107,66
20120601|2011-10-31 11:00,31,2.9086,2.909,2.8948,2.8948,77
20120601|2011-10-31 11:30,31,2.8979,2.9003,2.8973,2.8975,28
20120601|2011-10-31 12:00,31,2.8973,2.9047,2.8973,2.9047,90
20120601|2011-10-31 12:30,31,2.9048,2.912,2.9048,2.9064,54
20120601|2011-10-31 13:00,31,2.9072,2.9256,2.9017,2.9249,222
20120601|2011-10-31 13:30,31,2.9249,2.9262,2.923,2.9254,18
20120601|2011-10-31 14:00,31,2.9241,2.9242,2.916,2.916,55
20120601|2011-10-31 14:30,31,2.916,2.9185,2.914,2.9163,17
20120601|2011-10-31 15:00,31,2.9124,2.9147,2.912,2.912,8
20120601|2011-11-01 04:00,1,2.8865,2.8889,2.8847,2.8871,72
20120601|2011-11-01 04:30,1,2.8764,2.8767,2.8742,2.8766,12
20120601|2011-11-01 05:30,1,2.8767,2.8767,2.8678,2.8678,9
20120601|2011-11-01 06:00,1,2.8696,2.8759,2.8696,2.8736,49
20120601|2011-11-01 07:00,1,2.864,2.867,2.8617,2.867,3
20120601|2011-11-01 07:30,1,2.8663,2.8663,2.8497,2.8497,4
20120601|2011-11-01 08:00,1,2.8519,2.8519,2.8347,2.8361,48
20120601|2011-11-01 08:30,1,2.8361,2.8533,2.8329,2.8533,201
20120601|2011-11-01 09:00,1,2.8472,2.8527,2.8425,2.8491,165
20120601|2011-11-01 09:30,1,2.847,2.8603,2.8465,2.8568,44
20120601|2011-11-01 10:00,1,2.8555,2.8657,2.8481,2.8606,25
20120601|2011-11-01 10:30,1,2.8548,2.8548,2.8519,2.8519,3
20120601|2011-11-01 11:00,1,2.8399,2.85,2.8395,2.85,20
20120601|2011-11-01 11:30,1,2.8464,2.8528,2.8459,2.8479,69
20120601|2011-11-01 12:00,1,2.8502,2.8519,2.8447,2.8447,119
20120601|2011-11-01 12:30,1,2.8569,2.8601,2.856,2.8601,13
20120601|2011-11-01 13:00,1,2.8853,2.9015,2.8853,2.9015,7
20120601|2011-11-01 14:00,1,2.8762,2.8762,2.8762,2.8762,1
20120601|2011-11-01 14:30,1,2.8677,2.8677,2.8677,2.8677,1
20120601|2011-11-01 15:00,1,2.8804,2.8804,2.8804,2.8804,1
20120601|2011-11-01 15:30,1,2.8887,2.8887,2.8887,2.8887,1
20120601|2011-11-02 02:00,2,2.882,2.882,2.882,2.882,6
20120601|2011-11-02 03:30,2,2.901,2.901,2.901,2.901,3
20120601|2011-11-02 04:00,2,2.901,2.9092,2.901,2.9077,16
20120601|2011-11-02 04:30,2,2.909,2.9098,2.8948,2.8948,14
20120601|2011-11-02 05:00,2,2.894,2.9008,2.894,2.8942,4
20120601|2011-11-02 06:00,2,2.8868,2.8942,2.8868,2.8926,6
20120601|2011-11-02 07:30,2,2.9177,2.9177,2.9113,2.9121,8
20120601|2011-11-02 08:00,2,2.913,2.9164,2.9052,2.9052,83
20120601|2011-11-02 08:30,2,2.8987,2.9007,2.8985,2.9,24
20120601|2011-11-02 09:00,2,2.9074,2.9136,2.9043,2.9124,32
20120601|2011-11-02 09:30,2,2.909,2.9147,2.9043,2.9147,74
20120601|2011-11-02 10:00,2,2.9151,2.9172,2.9146,2.9166,18
20120601|2011-11-02 10:30,2,2.9151,2.9157,2.9112,2.9143,138
20120601|2011-11-02 11:00,2,2.9096,2.9205,2.9096,2.9203,81
20120601|2011-11-02 11:30,2,2.9213,2.9213,2.9062,2.9064,81
20120601|2011-11-02 12:00,2,2.9005,2.9015,2.8878,2.888,26
20120601|2011-11-02 12:30,2,2.8841,2.8876,2.8795,2.8795,34
20120601|2011-11-02 13:00,2,2.8818,2.8911,2.8812,2.8839,42
20120601|2011-11-02 13:30,2,2.8865,2.8939,2.8859,2.8939,43
20120601|2011-11-02 14:00,2,2.8908,2.8908,2.8908,2.8908,2
20120601|2011-11-02 15:00,2,2.8878,2.8878,2.8878,2.8878,1
20120601|2011-11-02 21:30,3,2.874,2.874,2.874,2.874,1
20120601|2011-11-03 04:30,3,2.879,2.8936,2.879,2.8936,3
20120601|2011-11-03 05:00,3,2.89,2.89,2.8893,2.8896,3
20120601|2011-11-03 05:30,3,2.887,2.8906,2.8862,2.8889,36
20120601|2011-11-03 06:00,3,2.8944,2.8989,2.8926,2.8989,17
20120601|2011-11-03 07:00,3,2.8998,2.8998,2.8998,2.8998,1
20120601|2011-11-03 07:30,3,2.8963,2.9164,2.8945,2.9164,9
20120601|2011-11-03 08:00,3,2.9129,2.9216,2.9129,2.9147,51
20120601|2011-11-03 08:30,3,2.9123,2.9143,2.8942,2.895,70
20120601|2011-11-03 09:00,3,2.8857,2.8952,2.8814,2.8935,26
20120601|2011-11-03 09:30,3,2.9045,2.9116,2.8982,2.9094,18
20120601|2011-11-03 10:00,3,2.9078,2.9157,2.9026,2.9157,26
20120601|2011-11-03 10:30,3,2.9064,2.9079,2.9003,2.9003,39
20120601|2011-11-03 11:00,3,2.9003,2.9113,2.9003,2.9113,19
20120601|2011-11-03 11:30,3,2.9147,2.9292,2.9147,2.9292,8
20120601|2011-11-03 12:00,3,2.9318,2.9318,2.9318,2.9318,1
20120601|2011-11-03 12:30,3,2.9189,2.9258,2.9167,2.9167,12
20120601|2011-11-03 13:00,3,2.9174,2.9267,2.915,2.9224,260
20120601|2011-11-03 13:30,3,2.922,2.9225,2.92,2.9225,69
20120601|2011-11-03 14:00,3,2.9235,2.9352,2.9235,2.9352,23
20120601|2011-11-03 20:30,4,2.9215,2.9215,2.9215,2.9215,1
20120601|2011-11-04 04:00,4,2.9275,2.9275,2.9273,2.9273,2
20120601|2011-11-04 04:30,4,2.9342,2.9342,2.9342,2.9342,1
20120601|2011-11-04 05:00,4,2.9383,2.9434,2.9383,2.9433,7
20120601|2011-11-04 05:30,4,2.9425,2.9435,2.9395,2.9395,5
20120601|2011-11-04 06:00,4,2.9328,2.9516,2.9328,2.9481,12
20120601|2011-11-04 06:30,4,2.9462,2.9527,2.9462,2.9527,2
20120601|2011-11-04 07:00,4,2.948,2.948,2.9273,2.9298,19
20120601|2011-11-04 07:30,4,2.9308,2.9427,2.926,2.9343,47
20120601|2011-11-04 08:00,4,2.9338,2.9389,2.9304,2.9379,32
20120601|2011-11-04 08:30,4,2.9352,2.9407,2.9269,2.9269,18
20120601|2011-11-04 09:00,4,2.9285,2.9288,2.918,2.9184,22
20120601|2011-11-04 09:30,4,2.9173,2.9232,2.9173,2.922,17
20120601|2011-11-04 10:00,4,2.9241,2.9241,2.9241,2.9241,1
20120601|2011-11-04 10:30,4,2.9303,2.9353,2.9303,2.9353,30
20120601|2011-11-04 11:00,4,2.9415,2.9465,2.9374,2.9464,17
20120601|2011-11-04 12:00,4,2.9319,2.9385,2.9319,2.9374,4
20120601|2011-11-04 12:30,4,2.9334,2.9334,2.9334,2.9334,2
20120601|2011-11-04 13:00,4,2.9299,2.9458,2.9293,2.9458,20
20120601|2011-11-04 13:30,4,2.9477,2.9478,2.9424,2.9425,45
20120601|2011-11-04 14:00,4,2.9407,2.9544,2.9407,2.9538,9
20120601|2011-11-06 19:00,7,2.9756,2.9756,2.9756,2.9756,1
20120601|2011-11-06 20:30,7,2.971,2.971,2.971,2.971,2
20120601|2011-11-06 21:30,7,2.971,2.971,2.971,2.971,1
20120601|2011-11-06 22:00,7,2.971,2.971,2.971,2.971,3
20120601|2011-11-06 23:30,7,2.971,2.971,2.971,2.971,1
20120601|2011-11-07 03:00,7,2.9461,2.9501,2.945,2.9468,13
20120601|2011-11-07 04:00,7,2.9416,2.9416,2.9377,2.9377,3
20120601|2011-11-07 04:30,7,2.956,2.956,2.956,2.956,1
20120601|2011-11-07 05:00,7,2.9602,2.9658,2.9595,2.9642,10
20120601|2011-11-07 05:30,7,2.966,2.9667,2.9596,2.9638,35
20120601|2011-11-07 06:30,7,2.9659,2.9659,2.9655,2.9655,2
20120601|2011-11-07 07:00,7,2.9679,2.9679,2.9573,2.9573,10
20120601|2011-11-07 07:30,7,2.9613,2.9621,2.9554,2.9618,71
20120601|2011-11-07 08:00,7,2.9649,2.9986,2.9645,2.9978,48
20120601|2011-11-07 08:30,7,2.9924,2.9965,2.9861,2.9882,47
20120601|2011-11-07 09:00,7,2.9844,2.9854,2.9768,2.977,24
20120601|2011-11-07 09:30,7,2.9778,2.9827,2.9749,2.9765,51
20120601|2011-11-07 10:00,7,2.9731,2.9844,2.9726,2.9844,25
20120601|2011-11-07 10:30,7,2.9822,2.9851,2.9801,2.9834,26
20120601|2011-11-07 11:00,7,2.9844,2.9912,2.9808,2.9808,15
20120601|2011-11-07 11:30,7,2.978,2.985,2.975,2.9845,32
20120601|2011-11-07 12:00,7,2.9857,2.986,2.9825,2.984,8
20120601|2011-11-07 12:30,7,2.9794,2.9838,2.9788,2.9838,4
20120601|2011-11-07 13:00,7,2.9876,2.9972,2.986,2.995,50
20120601|2011-11-07 13:30,7,2.994,2.994,2.993,2.993,4
20120601|2011-11-07 14:00,7,3.0018,3.0018,3.0015,3.0015,4
20120601|2011-11-07 14:30,7,3.0028,3.0058,3.0028,3.0048,28
20120601|2011-11-07 15:00,7,3.0056,3.0056,3.0052,3.0052,3
20120601|2011-11-07 16:00,7,2.998,3.0004,2.998,3.0004,2
20120601|2011-11-07 19:30,8,2.9968,2.9968,2.9968,2.9968,5
20120601|2011-11-08 03:30,8,3.0232,3.0232,3.0216,3.0217,37
20120601|2011-11-08 04:00,8,3.0215,3.0215,3.018,3.019,34
20120601|2011-11-08 04:30,8,3.0208,3.0208,3.0182,3.0182,7
20120601|2011-11-08 05:00,8,3.0244,3.0267,3.0237,3.0242,45
20120601|2011-11-08 05:30,8,3.0253,3.0269,3.0205,3.0205,15
20120601|2011-11-08 06:00,8,3.0176,3.0181,3.0159,3.0181,27
20120601|2011-11-08 06:30,8,3.0205,3.0221,3.0205,3.0221,5
20120601|2011-11-08 07:00,8,3.0181,3.0181,3.0181,3.0181,1
20120601|2011-11-08 07:30,8,3.017,3.0229,3.0138,3.0229,70
20120601|2011-11-08 08:00,8,3.0236,3.0361,3.0222,3.0328,105
20120601|2011-11-08 08:30,8,3.0272,3.0272,3.0211,3.0216,21
20120601|2011-11-08 09:00,8,3.0152,3.019,3.0128,3.0144,12
20120601|2011-11-08 09:30,8,3.0146,3.0247,3.0146,3.0229,22
20120601|2011-11-08 10:00,8,3.0231,3.0247,3.0065,3.0118,127
20120601|2011-11-08 10:30,8,3.0122,3.0125,3.0021,3.0025,77
20120601|2011-11-08 11:00,8,3.0019,3.0111,3.0004,3.0019,15
20120601|2011-11-08 11:30,8,3.0018,3.014,2.9953,3.0092,207
20120601|2011-11-08 12:00,8,3.0076,3.0101,3.0025,3.0025,50
20120601|2011-11-08 12:30,8,3.0162,3.0162,3.0162,3.0162,1
20120601|2011-11-08 13:00,8,3.0038,3.0223,2.9969,3.0223,242
20120601|2011-11-08 13:30,8,3.0218,3.0226,3.0207,3.0226,9
20120601|2011-11-08 14:30,8,3.0272,3.0272,3.0272,3.0272,5
20120601|2011-11-09 01:00,9,3.0371,3.0377,3.0371,3.0377,3
20120601|2011-11-09 02:30,9,3.0306,3.0321,3.0289,3.0289,10
20120601|2011-11-09 03:00,9,3.0286,3.0286,3.0186,3.0186,15
20120601|2011-11-09 03:30,9,3.0104,3.0104,3.0006,3.0011,35
20120601|2011-11-09 04:00,9,3.0114,3.0114,3.01,3.0107,8
20120601|2011-11-09 05:00,9,3.0022,3.0022,3.0022,3.0022,1
20120601|2011-11-09 05:30,9,2.9875,2.9875,2.9874,2.9874,2
20120601|2011-11-09 06:00,9,3.0026,3.0034,3.0026,3.0034,3
20120601|2011-11-09 06:30,9,3.0034,3.0057,2.9943,3.0055,38
20120601|2011-11-09 07:00,9,3,3,2.9854,2.9854,30
20120601|2011-11-09 07:30,9,2.9858,2.999,2.9815,2.999,302
20120601|2011-11-09 08:00,9,3.0029,3.0029,2.9865,2.9934,192
20120601|2011-11-09 08:30,9,2.9901,2.9901,2.9812,2.9824,35
20120601|2011-11-09 09:00,9,2.9858,2.9911,2.983,2.9879,74
20120601|2011-11-09 09:30,9,2.9912,3.0175,2.9903,3.0158,121
20120601|2011-11-09 10:00,9,3.0148,3.0386,3.0128,3.0386,62
20120601|2011-11-09 10:30,9,3.0377,3.0377,3.0299,3.0299,8
20120601|2011-11-09 11:00,9,3.031,3.031,3.021,3.021,37
20120601|2011-11-09 11:30,9,3.021,3.0263,3.021,3.0251,30
20120601|2011-11-09 12:00,9,3.0183,3.019,3.0116,3.016,90
20120601|2011-11-09 12:30,9,3.0148,3.0182,3.0009,3.0031,70
20120601|2011-11-09 13:00,9,2.9957,2.9957,2.9774,2.9941,115
20120601|2011-11-09 13:30,9,2.9943,2.9999,2.9931,2.9945,34
20120601|2011-11-09 14:00,9,3.0016,3.0045,3.0002,3.0045,12
20120601|2011-11-09 19:30,10,3.006,3.006,3.006,3.006,1
20120601|2011-11-10 01:30,10,2.981,2.981,2.981,2.981,1
20120601|2011-11-10 02:00,10,2.9948,2.9948,2.9948,2.9948,3
20120601|2011-11-10 02:30,10,2.996,3.0018,2.993,3.0018,125
20120601|2011-11-10 03:30,10,3.0114,3.0118,3.0114,3.0115,4
20120601|2011-11-10 04:00,10,3.0076,3.0076,3.0076,3.0076,2
20120601|2011-11-10 04:30,10,3.0058,3.0058,3.0057,3.0057,5
20120601|2011-11-10 05:00,10,3.0054,3.0054,3.0054,3.0054,3
20120601|2011-11-10 06:00,10,3.017,3.0217,3.0149,3.0149,31
20120601|2011-11-10 06:30,10,3.0151,3.0231,3.0148,3.0231,8
20120601|2011-11-10 07:00,10,3.0108,3.0108,3.0108,3.0108,4
20120601|2011-11-10 07:30,10,3.0182,3.0182,3.0127,3.0127,18
20120601|2011-11-10 08:00,10,3.011,3.0147,3.0089,3.0116,88
20120601|2011-11-10 08:30,10,3.0126,3.0126,2.9961,2.9961,103
20120601|2011-11-10 09:00,10,2.9933,2.9968,2.9848,2.9908,123
20120601|2011-11-10 09:30,10,2.9907,3.0098,2.9859,3.0075,127
20120601|2011-11-10 10:00,10,3.0041,3.0138,3.0041,3.0088,237
20120601|2011-11-10 10:30,10,3.0056,3.0147,2.9984,3.0099,64
20120601|2011-11-10 11:00,10,3.0113,3.0365,3.0104,3.0299,163
20120601|2011-11-10 11:30,10,3.0322,3.0322,3.0166,3.0229,141
20120601|2011-11-10 12:00,10,3.0233,3.0318,3.0216,3.0224,107
20120601|2011-11-10 12:30,10,3.0206,3.0206,3.0117,3.016,45
20120601|2011-11-10 13:00,10,3.0259,3.0261,3.0139,3.0192,137
20120601|2011-11-10 13:30,10,3.0195,3.0195,3.0195,3.0195,1
20120601|2011-11-10 14:00,10,3.0226,3.0242,3.0226,3.0242,2
20120601|2011-11-10 14:30,10,3.0152,3.0152,3.0152,3.0152,1
20120601|2011-11-10 16:00,10,3.0096,3.0096,3.0096,3.0096,1
20120601|2011-11-11 01:30,11,3.0234,3.0234,3.0234,3.0234,36
20120601|2011-11-11 02:00,11,3.0234,3.0329,3.0234,3.0329,17
20120601|2011-11-11 02:30,11,3.0289,3.0289,3.0289,3.0289,3
20120601|2011-11-11 03:00,11,3.0313,3.0325,3.0307,3.0322,5
20120601|2011-11-11 03:30,11,3.0294,3.0294,3.029,3.029,8
20120601|2011-11-11 04:00,11,3.029,3.029,3.029,3.029,6
20120601|2011-11-11 04:30,11,3.0269,3.0269,3.0269,3.0269,1
20120601|2011-11-11 05:00,11,3.0282,3.0282,3.0282,3.0282,1
20120601|2011-11-11 05:30,11,3.0311,3.0311,3.0247,3.0264,37
20120601|2011-11-11 06:30,11,3.0269,3.0269,3.025,3.0257,6
20120601|2011-11-11 07:00,11,3.036,3.0398,3.036,3.0398,32
20120601|2011-11-11 07:30,11,3.0362,3.0362,3.0362,3.0362,1
20120601|2011-11-11 08:00,11,3.0379,3.0379,3.0299,3.0374,28
20120601|2011-11-11 08:30,11,3.0418,3.0476,3.0418,3.0461,145
20120601|2011-11-11 09:00,11,3.0451,3.0486,3.0446,3.0486,51
20120601|2011-11-11 09:30,11,3.0525,3.0615,3.0511,3.0601,123
20120601|2011-11-11 10:00,11,3.0628,3.0669,3.058,3.058,69
20120601|2011-11-11 10:30,11,3.0584,3.0605,3.0566,3.06,86
20120601|2011-11-11 11:00,11,3.0528,3.0528,3.0518,3.0518,4
20120601|2011-11-11 12:00,11,3.057,3.0579,3.0413,3.0446,33
20120601|2011-11-11 12:30,11,3.0446,3.0528,3.0438,3.046,21
20120601|2011-11-11 13:00,11,3.0461,3.0532,3.0452,3.0532,101
20120601|2011-11-11 13:30,11,3.0532,3.0554,3.0521,3.0521,29
20120601|2011-11-11 14:00,11,3.0557,3.0639,3.0557,3.0618,9
20120601|2011-11-11 15:00,11,3.064,3.0651,3.064,3.0651,8
20120601|2011-11-11 16:00,11,3.0616,3.0616,3.0616,3.0616,1
20120601|2011-11-13 23:00,14,3.075,3.075,3.075,3.075,5
20120601|2011-11-13 23:30,14,3.075,3.075,3.075,3.075,5
20120601|2011-11-14 01:00,14,3.075,3.075,3.075,3.075,3
20120601|2011-11-14 01:30,14,3.077,3.077,3.0706,3.0706,43
20120601|2011-11-14 02:30,14,3.0653,3.0694,3.0642,3.0642,52
20120601|2011-11-14 03:00,14,3.0619,3.0619,3.0498,3.0602,18
20120601|2011-11-14 03:30,14,3.0616,3.0618,3.0616,3.0618,2
20120601|2011-11-14 04:00,14,3.0492,3.0542,3.0486,3.0542,27
20120601|2011-11-14 04:30,14,3.055,3.0566,3.0496,3.0496,45
20120601|2011-11-14 05:30,14,3.05,3.0517,3.05,3.0517,25
20120601|2011-11-14 06:00,14,3.0496,3.0568,3.0488,3.0568,18
20120601|2011-11-14 06:30,14,3.0516,3.0583,3.0478,3.0583,36
20120601|2011-11-14 07:00,14,3.0634,3.0661,3.0608,3.0637,52
20120601|2011-11-14 07:30,14,3.0652,3.0652,3.0574,3.0611,36
20120601|2011-11-14 08:00,14,3.0628,3.0628,3.0442,3.056,60
20120601|2011-11-14 08:30,14,3.055,3.0561,3.0377,3.0485,56
20120601|2011-11-14 09:00,14,3.0446,3.0519,3.0434,3.0497,95
20120601|2011-11-14 09:30,14,3.0443,3.0538,3.0407,3.051,74
20120601|2011-11-14 10:00,14,3.0498,3.0624,3.0498,3.0624,45
20120601|2011-11-14 10:30,14,3.0614,3.0634,3.057,3.057,25
20120601|2011-11-14 11:00,14,3.0574,3.0607,3.0494,3.0505,32
20120601|2011-11-14 11:30,14,3.0543,3.055,3.0467,3.0486,46
20120601|2011-11-14 12:00,14,3.0466,3.0466,3.0466,3.0466,1
20120601|2011-11-14 12:30,14,3.061,3.061,3.0491,3.0491,13
20120601|2011-11-14 13:00,14,3.0546,3.0577,3.0459,3.0459,50
20120601|2011-11-14 13:30,14,3.0458,3.046,3.0458,3.046,4
20120601|2011-11-14 14:00,14,3.049,3.053,3.049,3.0504,8
20120601|2011-11-14 17:30,15,3.0422,3.0422,3.0422,3.0422,1
20120601|2011-11-14 20:00,15,3.059,3.059,3.059,3.059,2
20120601|2011-11-14 20:30,15,3.061,3.061,3.061,3.061,6
20120601|2011-11-15 02:30,15,3.0636,3.0636,3.0636,3.0636,2
20120601|2011-11-15 03:00,15,3.0619,3.0619,3.0619,3.0619,33
20120601|2011-11-15 04:30,15,3.0684,3.0684,3.0684,3.0684,4
20120601|2011-11-15 05:00,15,3.0697,3.0697,3.0697,3.0697,4
20120601|2011-11-15 05:30,15,3.065,3.065,3.065,3.065,1
20120601|2011-11-15 06:00,15,3.068,3.068,3.0656,3.0657,13
20120601|2011-11-15 06:30,15,3.0671,3.0675,3.063,3.0664,44
20120601|2011-11-15 07:00,15,3.0681,3.0697,3.0646,3.0646,12
20120601|2011-11-15 07:30,15,3.066,3.0674,3.0576,3.0576,333
20120601|2011-11-15 08:00,15,3.0576,3.0641,3.0556,3.0597,168
20120601|2011-11-15 08:30,15,3.0621,3.0672,3.0563,3.0647,94
20120601|2011-11-15 09:00,15,3.064,3.0655,3.0596,3.0655,52
20120601|2011-11-15 09:30,15,3.0653,3.0653,3.0585,3.0592,97
20120601|2011-11-15 10:00,15,3.061,3.0611,3.0536,3.0544,43
20120601|2011-11-15 10:30,15,3.0557,3.0583,3.0557,3.0583,3
20120601|2011-11-15 11:00,15,3.0608,3.0655,3.0585,3.064,28
20120601|2011-11-15 11:30,15,3.064,3.0649,3.0629,3.0629,5
20120601|2011-11-15 12:00,15,3.07,3.07,3.07,3.07,1
20120601|2011-11-15 12:30,15,3.0647,3.0658,3.0632,3.0657,12
20120601|2011-11-15 13:00,15,3.0664,3.0712,3.0564,3.0712,31
20120601|2011-11-15 14:00,15,3.0767,3.0769,3.0736,3.0751,9
20120601|2011-11-16 00:30,16,3.0618,3.0618,3.0603,3.0603,4
20120601|2011-11-16 01:00,16,3.0603,3.0603,3.0603,3.0603,19
20120601|2011-11-16 01:30,16,3.0603,3.0603,3.0603,3.0603,4
20120601|2011-11-16 02:00,16,3.0603,3.0603,3.0602,3.0603,12
20120601|2011-11-16 02:30,16,3.0697,3.0709,3.0668,3.0686,24
20120601|2011-11-16 03:00,16,3.0685,3.071,3.0597,3.0597,17
20120601|2011-11-16 03:30,16,3.0615,3.0655,3.0591,3.0655,46
20120601|2011-11-16 04:30,16,3.0632,3.0641,3.0617,3.0617,12
20120601|2011-11-16 05:00,16,3.0398,3.0421,3.0384,3.0421,6
20120601|2011-11-16 05:30,16,3.0457,3.0457,3.0457,3.0457,1
20120601|2011-11-16 06:30,16,3.0382,3.0382,3.0331,3.0333,18
20120601|2011-11-16 07:00,16,3.0392,3.0439,3.0392,3.0422,39
20120601|2011-11-16 07:30,16,3.0431,3.0439,3.0221,3.0249,92
20120601|2011-11-16 08:00,16,3.0236,3.0348,3.0212,3.0212,86
20120601|2011-11-16 08:30,16,3.0207,3.0372,3.018,3.0302,61
20120601|2011-11-16 09:00,16,3.0303,3.0404,3.0301,3.0404,11
20120601|2011-11-16 09:30,16,3.0388,3.0638,3.0366,3.051,69
20120601|2011-11-16 10:00,16,3.0488,3.057,3.045,3.0528,103
20120601|2011-11-16 10:30,16,3.0504,3.051,3.0443,3.0448,18
20120601|2011-11-16 11:00,16,3.0409,3.041,3.0229,3.0229,60
20120601|2011-11-16 11:30,16,3.0217,3.0332,3.0217,3.0327,20
20120601|2011-11-16 12:00,16,3.0335,3.0406,3.0334,3.0406,27
20120601|2011-11-16 12:30,16,3.0445,3.0485,3.0445,3.0455,78
20120601|2011-11-16 13:00,16,3.0498,3.0504,3.0423,3.0438,124
20120601|2011-11-16 13:30,16,3.0413,3.0416,3.039,3.039,12
20120601|2011-11-16 14:00,16,3.0405,3.0407,3.0347,3.0347,5
20120601|2011-11-16 15:00,16,3.0205,3.0205,3.0205,3.0205,1
20120601|2011-11-16 15:30,16,3.0225,3.0228,3.0225,3.0228,3
20120601|2011-11-16 23:30,17,3.0375,3.0446,3.0375,3.0446,3
20120601|2011-11-17 00:00,17,3.0446,3.0446,3.0441,3.0441,25
20120601|2011-11-17 01:00,17,3.0441,3.0441,3.0441,3.0441,31
20120601|2011-11-17 02:00,17,3.0519,3.052,3.0519,3.052,2
20120601|2011-11-17 02:30,17,3.0501,3.0501,3.0467,3.0467,29
20120601|2011-11-17 03:30,17,3.0326,3.0326,3.0296,3.0296,4
20120601|2011-11-17 04:00,17,3.0284,3.0299,3.0233,3.0233,27
20120601|2011-11-17 04:30,17,3.0321,3.0353,3.0265,3.0273,17
20120601|2011-11-17 05:00,17,3.0271,3.0313,3.0259,3.0313,5
20120601|2011-11-17 05:30,17,3.0307,3.0309,3.0145,3.0145,10
20120601|2011-11-17 06:00,17,3.012,3.012,3.0039,3.0039,9
20120601|2011-11-17 06:30,17,3.0045,3.0071,3.0045,3.0071,2
20120601|2011-11-17 07:00,17,3.0162,3.0162,3.0113,3.0117,51
20120601|2011-11-17 07:30,17,3.0133,3.0219,3.0116,3.0219,54
20120601|2011-11-17 08:00,17,3.0247,3.0264,3.0171,3.0171,23
20120601|2011-11-17 08:30,17,3.0135,3.0178,3.005,3.0135,80
20120601|2011-11-17 09:00,17,3.0095,3.0203,3.0054,3.0119,153
20120601|2011-11-17 09:30,17,3.0215,3.0219,3.0163,3.0163,63
20120601|2011-11-17 10:00,17,3.0079,3.0137,3.0064,3.0091,34
20120601|2011-11-17 10:30,17,3.0215,3.0246,3.0215,3.0246,5
20120601|2011-11-17 11:00,17,3.0183,3.0198,3.0144,3.016,12
20120601|2011-11-17 11:30,17,3.0053,3.0117,3.0053,3.0104,34
20120601|2011-11-17 12:00,17,3.0014,3.0053,2.9925,2.9966,156
20120601|2011-11-17 12:30,17,2.9981,3.0046,2.9973,3.0009,132
20120601|2011-11-17 13:00,17,3.0056,3.0149,2.9964,2.9975,172
20120601|2011-11-17 13:30,17,2.9971,3.0017,2.9937,2.9937,81
20120601|2011-11-17 14:00,17,2.9926,2.9989,2.991,2.991,65
20120601|2011-11-17 14:30,17,2.9955,2.9955,2.9896,2.9896,16
20120601|2011-11-17 15:00,17,2.9861,2.9861,2.9861,2.9861,3
20120601|2011-11-17 21:00,18,2.992,2.992,2.992,2.992,1
20120601|2011-11-17 21:30,18,2.992,2.992,2.992,2.992,1
20120601|2011-11-18 00:30,18,2.9977,2.9977,2.9977,2.9977,16
20120601|2011-11-18 01:00,18,2.9977,2.9977,2.997,2.9972,24
20120601|2011-11-18 02:00,18,3.0044,3.0044,3.0042,3.0042,4
20120601|2011-11-18 02:30,18,3.0083,3.0083,3.0077,3.0077,3
20120601|2011-11-18 04:00,18,3.0217,3.023,3.018,3.018,14
20120601|2011-11-18 04:30,18,3.0274,3.0302,3.0252,3.0252,5
20120601|2011-11-18 05:00,18,3.023,3.023,3.0104,3.0111,4
20120601|2011-11-18 06:00,18,3.021,3.021,3.0178,3.0204,7
20120601|2011-11-18 06:30,18,3.0268,3.0268,3.0144,3.0144,4
20120601|2011-11-18 07:00,18,3.0162,3.0162,3.0077,3.0124,9
20120601|2011-11-18 07:30,18,3.0108,3.019,3.007,3.019,15
20120601|2011-11-18 08:00,18,3.0164,3.0164,3.0068,3.0091,31
20120601|2011-11-18 08:30,18,3.0055,3.0071,2.9964,3.0067,65
20120601|2011-11-18 09:00,18,3.0069,3.0124,2.9964,3.0014,54
20120601|2011-11-18 09:30,18,3.007,3.007,3.007,3.007,2
20120601|2011-11-18 10:00,18,3.0051,3.0051,2.9925,2.9997,137
20120601|2011-11-18 10:30,18,2.996,2.998,2.9684,2.9693,29
20120601|2011-11-18 11:00,18,2.97,2.9715,2.962,2.9657,101
20120601|2011-11-18 11:30,18,2.97,2.9762,2.9696,2.9722,11
20120601|2011-11-18 12:00,18,2.9708,2.9708,2.9652,2.966,10
20120601|2011-11-18 12:30,18,2.9676,2.9739,2.967,2.973,45
20120601|2011-11-18 13:00,18,2.9623,2.971,2.9542,2.956,26
20120601|2011-11-18 13:30,18,2.9597,2.964,2.9581,2.964,24
20120601|2011-11-18 14:00,18,2.9648,2.9648,2.9648,2.9648,4
20120601|2011-11-18 14:30,18,2.964,2.964,2.961,2.9618,5
20120601|2011-11-18 15:00,18,2.9634,2.9634,2.9634,2.9634,1
20120601|2011-11-21 02:00,21,2.9559,2.9559,2.9559,2.9559,2
20120601|2011-11-21 03:00,21,2.961,2.962,2.961,2.962,5
20120601|2011-11-21 03:30,21,2.962,2.962,2.9462,2.9462,10
20120601|2011-11-21 05:30,21,2.974,2.974,2.974,2.974,1
20120601|2011-11-21 06:30,21,2.9565,2.9589,2.9542,2.9589,10
20120601|2011-11-21 07:30,21,2.957,2.963,2.957,2.9584,126
20120601|2011-11-21 08:00,21,2.962,2.966,2.9606,2.9641,99
20120601|2011-11-21 08:30,21,2.9607,2.9607,2.9485,2.9544,26
20120601|2011-11-21 09:00,21,2.9531,2.9533,2.9493,2.9522,12
20120601|2011-11-21 09:30,21,2.9364,2.9394,2.9251,2.9267,211
20120601|2011-11-21 10:00,21,2.9251,2.9382,2.914,2.9299,277
20120601|2011-11-21 10:30,21,2.9273,2.9274,2.9195,2.9267,23
20120601|2011-11-21 11:00,21,2.931,2.9312,2.9127,2.9127,71
20120601|2011-11-21 11:30,21,2.9122,2.9167,2.9075,2.9075,89
20120601|2011-11-21 12:00,21,2.9094,2.9182,2.9094,2.918,22
20120601|2011-11-21 12:30,21,2.9143,2.9151,2.9135,2.9137,20
20120601|2011-11-21 13:00,21,2.9064,2.9365,2.9059,2.9365,180
20120601|2011-11-21 13:30,21,2.9353,2.9392,2.9333,2.9367,53
20120601|2011-11-21 14:00,21,2.9363,2.9394,2.93,2.9394,9
20120601|2011-11-21 14:30,21,2.943,2.943,2.9427,2.9427,6
20120601|2011-11-21 20:30,22,2.9259,2.9259,2.9259,2.9259,11
20120601|2011-11-22 02:00,22,2.933,2.933,2.933,2.933,1
20120601|2011-11-22 02:30,22,2.9402,2.9547,2.9402,2.9505,64
20120601|2011-11-22 03:00,22,2.9473,2.9504,2.9473,2.9504,3
20120601|2011-11-22 03:30,22,2.9436,2.9436,2.9351,2.9351,15
20120601|2011-11-22 04:30,22,2.9469,2.9483,2.9428,2.9483,27
20120601|2011-11-22 05:00,22,2.9491,2.96,2.9491,2.96,4
20120601|2011-11-22 06:30,22,2.9604,2.9634,2.9596,2.9616,27
20120601|2011-11-22 07:00,22,2.9591,2.9612,2.9488,2.9488,60
20120601|2011-11-22 07:30,22,2.9465,2.9536,2.9407,2.9448,46
20120601|2011-11-22 08:00,22,2.9427,2.948,2.9404,2.9445,15
20120601|2011-11-22 08:30,22,2.942,2.9605,2.9419,2.9579,22
20120601|2011-11-22 09:00,22,2.9572,2.9632,2.9571,2.9617,21
20120601|2011-11-22 09:30,22,2.97,2.971,2.9469,2.9499,64
20120601|2011-11-22 10:00,22,2.9447,2.9534,2.9444,2.9486,28
20120601|2011-11-22 10:30,22,2.9496,2.9617,2.9418,2.961,32
20120601|2011-11-22 11:00,22,2.9619,2.9764,2.9619,2.9712,38
20120601|2011-11-22 11:30,22,2.9728,2.975,2.9726,2.9745,10
20120601|2011-11-22 12:00,22,2.9824,2.9824,2.971,2.9755,10
20120601|2011-11-22 12:30,22,2.9741,2.9741,2.9686,2.9686,13
20120601|2011-11-22 13:00,22,2.9713,2.9857,2.9713,2.9832,51
20120601|2011-11-22 13:30,22,2.9807,2.9807,2.9776,2.978,4
20120601|2011-11-22 14:00,22,2.9773,2.9796,2.9678,2.9796,24
20120601|2011-11-22 14:30,22,2.9812,2.982,2.9812,2.982,5
20120601|2011-11-22 15:00,22,2.9822,2.9822,2.9813,2.9813,2
20120601|2011-11-22 15:30,22,2.9838,2.9851,2.9827,2.9828,14
20120601|2011-11-22 16:00,22,2.981,2.981,2.9809,2.9809,3
20120601|2011-11-23 01:00,23,2.96,2.9615,2.96,2.9615,18
20120601|2011-11-23 04:30,23,2.941,2.9434,2.941,2.9434,2
20120601|2011-11-23 06:00,23,2.9434,2.9434,2.9434,2.9434,1
20120601|2011-11-23 07:00,23,2.9409,2.9449,2.9407,2.9429,25
20120601|2011-11-23 07:30,23,2.9472,2.9503,2.9399,2.9445,86
20120601|2011-11-23 08:00,23,2.9413,2.9437,2.9395,2.9436,29
20120601|2011-11-23 08:30,23,2.9485,2.9485,2.9382,2.9382,75
20120601|2011-11-23 09:00,23,2.937,2.9439,2.9368,2.9439,15
20120601|2011-11-23 09:30,23,2.9445,2.95,2.9359,2.9359,59
20120601|2011-11-23 10:00,23,2.9367,2.9384,2.9256,2.9317,114
20120601|2011-11-23 10:30,23,2.9316,2.9318,2.9228,2.9305,31
20120601|2011-11-23 11:00,23,2.9325,2.9325,2.926,2.926,17
20120601|2011-11-23 11:30,23,2.924,2.9284,2.923,2.9271,38
20120601|2011-11-23 12:00,23,2.927,2.9283,2.9203,2.928,47
20120601|2011-11-23 12:30,23,2.9294,2.9324,2.927,2.9295,24
20120601|2011-11-23 13:00,23,2.9261,2.9262,2.9123,2.9128,150
20120601|2011-11-23 13:30,23,2.9155,2.9243,2.9155,2.9243,18
20120601|2011-11-23 14:00,23,2.9275,2.9283,2.9275,2.9283,3
20120601|2011-11-23 14:30,23,2.9224,2.9224,2.9224,2.9224,1
20120601|2011-11-23 15:00,23,2.9161,2.9161,2.914,2.914,2
20120601|2011-11-24 00:30,25,2.9242,2.9242,2.9242,2.9242,1
20120601|2011-11-24 01:30,25,2.9291,2.9291,2.9291,2.9291,1
20120601|2011-11-24 02:00,25,2.9291,2.9291,2.9291,2.9291,2
20120601|2011-11-24 06:00,25,2.9309,2.9315,2.9309,2.9315,2
20120601|2011-11-24 06:30,25,2.9247,2.9247,2.9247,2.9247,1
20120601|2011-11-24 09:00,25,2.9205,2.9241,2.9192,2.9241,23
20120601|2011-11-24 09:30,25,2.9231,2.9231,2.9231,2.9231,1
20120601|2011-11-24 10:00,25,2.9221,2.9356,2.9221,2.9311,17
20120601|2011-11-24 10:30,25,2.9289,2.9302,2.9282,2.9285,21
20120601|2011-11-24 11:00,25,2.9272,2.9288,2.9272,2.9288,4
20120601|2011-11-24 11:30,25,2.9288,2.9288,2.9272,2.9272,5
20120601|2011-11-25 03:30,25,2.9162,2.9162,2.9162,2.9162,10
20120601|2011-11-25 04:00,25,2.9106,2.9114,2.9106,2.9114,5
20120601|2011-11-25 04:30,25,2.9089,2.9089,2.9075,2.9075,4
20120601|2011-11-25 05:00,25,2.8995,2.9062,2.8995,2.9046,7
20120601|2011-11-25 05:30,25,2.907,2.91,2.8991,2.9,15
20120601|2011-11-25 06:00,25,2.9,2.9,2.9,2.9,13
20120601|2011-11-25 07:00,25,2.8928,2.8928,2.8924,2.8924,2
20120601|2011-11-25 07:30,25,2.8997,2.8997,2.8981,2.8981,4
20120601|2011-11-25 08:00,25,2.8925,2.9007,2.891,2.9007,12
20120601|2011-11-25 08:30,25,2.9037,2.9127,2.9037,2.9127,8
20120601|2011-11-25 09:00,25,2.9117,2.9203,2.9111,2.9203,26
20120601|2011-11-25 09:30,25,2.9207,2.9207,2.9065,2.9065,5
20120601|2011-11-25 10:00,25,2.9057,2.9057,2.8937,2.8937,4
20120601|2011-11-25 10:30,25,2.8949,2.895,2.8905,2.8906,12
20120601|2011-11-25 11:00,25,2.8837,2.8837,2.876,2.876,8
20120601|2011-11-25 11:30,25,2.8769,2.8769,2.8769,2.8769,1
20120601|2011-11-25 12:00,25,2.8729,2.885,2.8729,2.8829,23
20120601|2011-11-25 12:30,25,2.885,2.8853,2.885,2.8853,2
20120601|2011-11-27 17:00,28,2.888,2.888,2.8869,2.8869,20
20120601|2011-11-27 17:30,28,2.9037,2.9037,2.8968,2.8968,7
20120601|2011-11-27 18:00,28,2.897,2.9039,2.8912,2.8912,58
20120601|2011-11-27 19:00,28,2.902,2.902,2.902,2.902,1
20120601|2011-11-27 19:30,28,2.908,2.908,2.908,2.908,1
20120601|2011-11-27 21:00,28,2.9003,2.9007,2.9003,2.9007,2
20120601|2011-11-28 00:00,28,2.9074,2.9074,2.9073,2.9073,3
20120601|2011-11-28 01:30,28,2.9077,2.9077,2.9077,2.9077,6
20120601|2011-11-28 02:00,28,2.9163,2.9229,2.9163,2.9229,18
20120601|2011-11-28 02:30,28,2.9234,2.9279,2.9234,2.9264,38
20120601|2011-11-28 03:00,28,2.9283,2.9285,2.9283,2.9283,12
20120601|2011-11-28 04:00,28,2.9335,2.9335,2.9279,2.9279,2
20120601|2011-11-28 05:30,28,2.9221,2.9221,2.9221,2.9221,1
20120601|2011-11-28 06:00,28,2.9262,2.9266,2.9262,2.9266,2
20120601|2011-11-28 06:30,28,2.9266,2.9333,2.9264,2.9333,13
20120601|2011-11-28 07:00,28,2.9312,2.9312,2.9252,2.9312,17
20120601|2011-11-28 07:30,28,2.9314,2.9381,2.9222,2.9275,42
20120601|2011-11-28 08:00,28,2.9311,2.9348,2.9281,2.9281,60
20120601|2011-11-28 08:30,28,2.9276,2.9276,2.9135,2.9184,69
20120601|2011-11-28 09:00,28,2.9193,2.9333,2.9187,2.93,23
20120601|2011-11-28 09:30,28,2.932,2.932,2.9212,2.9215,50
20120601|2011-11-28 10:00,28,2.9217,2.9236,2.9136,2.9166,96
20120601|2011-11-28 10:30,28,2.9145,2.9146,2.907,2.9136,57
20120601|2011-11-28 11:00,28,2.9119,2.9136,2.9087,2.911,61
20120601|2011-11-28 11:30,28,2.9074,2.9076,2.9004,2.9006,91
20120601|2011-11-28 12:00,28,2.899,2.9098,2.8969,2.9098,22
20120601|2011-11-28 12:30,28,2.9159,2.917,2.9135,2.9135,27
20120601|2011-11-28 13:00,28,2.9072,2.92,2.9044,2.9071,191
20120601|2011-11-28 13:30,28,2.9059,2.9093,2.9045,2.9051,38
20120601|2011-11-28 14:00,28,2.9054,2.9062,2.9039,2.9039,12
20120601|2011-11-28 14:30,28,2.9019,2.9019,2.9015,2.9015,3
20120601|2011-11-28 15:00,28,2.8996,2.8996,2.8996,2.8996,1
20120601|2011-11-28 15:30,28,2.8979,2.8979,2.8979,2.8979,1
20120601|2011-11-28 16:00,28,2.9023,2.9025,2.9023,2.9025,4
20120601|2011-11-28 21:30,29,2.901,2.901,2.901,2.901,2
20120601|2011-11-28 23:00,29,2.9071,2.908,2.9064,2.908,10
20120601|2011-11-28 23:30,29,2.9088,2.9088,2.907,2.9072,10
20120601|2011-11-29 00:00,29,2.9111,2.9111,2.9111,2.9111,11
20120601|2011-11-29 00:30,29,2.9111,2.9123,2.9111,2.9123,19
20120601|2011-11-29 01:00,29,2.9113,2.9113,2.9113,2.9113,4
20120601|2011-11-29 03:00,29,2.9049,2.9094,2.9049,2.9094,8
20120601|2011-11-29 04:00,29,2.9255,2.9255,2.9255,2.9255,1
20120601|2011-11-29 04:30,29,2.934,2.9407,2.934,2.9391,21
20120601|2011-11-29 05:00,29,2.9427,2.9427,2.9427,2.9427,1
20120601|2011-11-29 05:30,29,2.9434,2.9434,2.9434,2.9434,1
20120601|2011-11-29 06:00,29,2.9285,2.9285,2.9285,2.9285,1
20120601|2011-11-29 07:00,29,2.9238,2.9292,2.92,2.9232,67
20120601|2011-11-29 07:30,29,2.9223,2.9254,2.9164,2.9254,45
20120601|2011-11-29 08:00,29,2.9275,2.9341,2.9182,2.9336,41
20120601|2011-11-29 08:30,29,2.9326,2.9494,2.932,2.9485,43
20120601|2011-11-29 09:00,29,2.951,2.957,2.951,2.9517,12
20120601|2011-11-29 09:30,29,2.9525,2.9525,2.9436,2.9456,44
20120601|2011-11-29 10:00,29,2.9436,2.9505,2.9436,2.9489,46
20120601|2011-11-29 10:30,29,2.9506,2.9518,2.9477,2.9493,78
20120601|2011-11-29 11:00,29,2.9494,2.9631,2.9494,2.9586,54
20120601|2011-11-29 11:30,29,2.9583,2.9659,2.9583,2.9615,114
20120601|2011-11-29 12:00,29,2.96,2.9615,2.9554,2.9566,44
20120601|2011-11-29 12:30,29,2.9549,2.9573,2.9523,2.9523,46
20120601|2011-11-29 13:00,29,2.9479,2.9547,2.9479,2.9512,8
20120601|2011-11-29 13:30,29,2.9548,2.9563,2.954,2.9548,54
20120601|2011-11-29 14:00,29,2.9528,2.9528,2.9528,2.9528,1
20120601|2011-11-29 15:30,29,2.9445,2.9445,2.9438,2.9438,3
20120601|2011-11-29 20:30,30,2.948,2.948,2.948,2.948,1
20120601|2011-11-29 23:30,30,2.9479,2.9484,2.9477,2.9481,5
20120601|2011-11-30 00:00,30,2.9475,2.9475,2.9475,2.9475,2
20120601|2011-11-30 00:30,30,2.9493,2.9493,2.9493,2.9493,1
20120601|2011-11-30 01:00,30,2.9419,2.9419,2.9419,2.9419,7
20120601|2011-11-30 01:30,30,2.9404,2.9404,2.9404,2.9404,5
20120601|2011-11-30 03:00,30,2.9446,2.9446,2.9446,2.9446,2
20120601|2011-11-30 04:00,30,2.939,2.9418,2.939,2.9418,11
20120601|2011-11-30 04:30,30,2.9424,2.9453,2.9422,2.9448,15
20120601|2011-11-30 05:00,30,2.9504,2.9646,2.9504,2.9646,74
20120601|2011-11-30 06:00,30,2.9564,2.9568,2.9562,2.9563,14
20120601|2011-11-30 06:30,30,2.9569,2.9577,2.9554,2.9576,7
20120601|2011-11-30 07:00,30,2.9816,2.994,2.9781,2.9848,45
20120601|2011-11-30 07:30,30,2.9846,2.9919,2.9839,2.9863,34
20120601|2011-11-30 08:00,30,2.9874,2.995,2.9824,2.9848,95
20120601|2011-11-30 08:30,30,2.9848,2.9906,2.9812,2.9881,139
20120601|2011-11-30 09:00,30,2.9892,2.9918,2.9838,2.9857,57
20120601|2011-11-30 09:30,30,2.9857,2.9908,2.9712,2.981,185
20120601|2011-11-30 10:00,30,2.9815,2.9817,2.9702,2.9702,26
20120601|2011-11-30 10:30,30,2.9646,2.9759,2.9639,2.975,26
20120601|2011-11-30 11:00,30,2.9721,2.9721,2.9662,2.9712,18
20120601|2011-11-30 11:30,30,2.9677,2.9677,2.9677,2.9677,1
20120601|2011-11-30 12:00,30,2.9756,2.976,2.9738,2.9738,14
20120601|2011-11-30 12:30,30,2.9748,2.9748,2.965,2.969,13
20120601|2011-11-30 13:00,30,2.9676,2.9818,2.9601,2.9625,86
20120601|2011-11-30 13:30,30,2.964,2.964,2.9627,2.9627,3
20120601|2011-11-30 14:00,30,2.9603,2.9648,2.957,2.9648,8
20120601|2011-11-30 14:30,30,2.9618,2.9618,2.9618,2.9618,1
20120601|2011-11-30 15:00,30,2.9617,2.9617,2.9617,2.9617,2
20120601|2011-11-30 19:00,1,2.9706,2.9713,2.9682,2.9693,9
20120601|2011-11-30 19:30,1,2.9651,2.9659,2.9643,2.9643,6
20120601|2011-11-30 20:00,1,2.9675,2.9675,2.9675,2.9675,3
20120601|2011-11-30 20:30,1,2.9642,2.9642,2.9637,2.9637,3
20120601|2011-11-30 22:30,1,2.9718,2.9721,2.9718,2.9721,2
20120601|2011-11-30 23:00,1,2.9739,2.976,2.9738,2.976,13
20120601|2011-11-30 23:30,1,2.9727,2.9727,2.9727,2.9727,2
20120601|2011-12-01 00:00,1,2.9727,2.9748,2.9727,2.9748,2
20120601|2011-12-01 00:30,1,2.9804,2.9804,2.9804,2.9804,1
20120601|2011-12-01 01:00,1,2.9796,2.9804,2.9796,2.9804,3
20120601|2011-12-01 02:00,1,2.9682,2.9682,2.9656,2.9656,2
20120601|2011-12-01 02:30,1,2.961,2.961,2.961,2.961,1
20120601|2011-12-01 03:00,1,2.9607,2.9618,2.958,2.9618,6
20120601|2011-12-01 03:30,1,2.9673,2.9684,2.9668,2.9684,12
20120601|2011-12-01 05:00,1,2.9536,2.9536,2.951,2.951,2
20120601|2011-12-01 06:00,1,2.9541,2.9541,2.9516,2.9533,33
20120601|2011-12-01 06:30,1,2.9515,2.9561,2.9515,2.9561,4
20120601|2011-12-01 07:00,1,2.9652,2.9671,2.9609,2.9671,100
20120601|2011-12-01 07:30,1,2.9598,2.9598,2.9556,2.9558,7
20120601|2011-12-01 08:00,1,2.9559,2.9585,2.9505,2.951,75
20120601|2011-12-01 08:30,1,2.9533,2.9685,2.9481,2.9671,193
20120601|2011-12-01 09:00,1,2.9655,2.9738,2.9654,2.972,42
20120601|2011-12-01 09:30,1,2.9691,2.9691,2.9585,2.9585,13
20120601|2011-12-01 10:00,1,2.9521,2.9521,2.922,2.9245,141
20120601|2011-12-01 10:30,1,2.9246,2.9327,2.9246,2.9294,35
20120601|2011-12-01 11:00,1,2.9292,2.9292,2.9191,2.925,204
20120601|2011-12-01 11:30,1,2.9244,2.929,2.92,2.9242,34
20120601|2011-12-01 12:00,1,2.924,2.9286,2.921,2.926,132
20120601|2011-12-01 12:30,1,2.9251,2.9347,2.925,2.9292,211
20120601|2011-12-01 13:00,1,2.9294,2.9405,2.9261,2.9356,177
20120601|2011-12-01 13:30,1,2.9378,2.9378,2.932,2.9331,65
20120601|2011-12-01 14:00,1,2.9331,2.9376,2.9314,2.9319,33
20120601|2011-12-01 14:30,1,2.9317,2.933,2.9296,2.9296,13
20120601|2011-12-01 15:00,1,2.9288,2.9384,2.9242,2.9384,112
20120601|2011-12-01 23:30,2,2.9441,2.945,2.9441,2.945,5
20120601|2011-12-02 00:00,2,2.9424,2.9424,2.9414,2.9424,5
20120601|2011-12-02 02:30,2,2.957,2.957,2.957,2.957,1
20120601|2011-12-02 03:00,2,2.9584,2.9588,2.9518,2.9526,61
20120601|2011-12-02 03:30,2,2.9536,2.9536,2.9536,2.9536,1
20120601|2011-12-02 04:00,2,2.9507,2.9507,2.9507,2.9507,1
20120601|2011-12-02 04:30,2,2.9494,2.9523,2.9494,2.9523,4
20120601|2011-12-02 05:00,2,2.9539,2.9539,2.9537,2.9538,3
20120601|2011-12-02 05:30,2,2.9679,2.9679,2.9679,2.9679,1
20120601|2011-12-02 06:00,2,2.9697,2.9701,2.9691,2.9701,9
20120601|2011-12-02 06:30,2,2.9691,2.9693,2.9691,2.9693,2
20120601|2011-12-02 07:00,2,2.9682,2.9702,2.9663,2.9663,32
20120601|2011-12-02 07:30,2,2.9546,2.9597,2.9508,2.9597,57
20120601|2011-12-02 08:00,2,2.9629,2.9671,2.949,2.9501,59
20120601|2011-12-02 08:30,2,2.9425,2.9482,2.9278,2.9482,56
20120601|2011-12-02 09:00,2,2.9465,2.9502,2.9445,2.9502,10
20120601|2011-12-02 09:30,2,2.9502,2.9502,2.9466,2.9466,2
20120601|2011-12-02 10:00,2,2.945,2.9477,2.945,2.9477,5
20120601|2011-12-02 10:30,2,2.946,2.9478,2.9407,2.947,39
20120601|2011-12-02 11:00,2,2.9461,2.9523,2.9458,2.9523,56
20120601|2011-12-02 12:00,2,2.9504,2.9504,2.9504,2.9504,4
20120601|2011-12-02 12:30,2,2.9485,2.9485,2.9485,2.9485,1
20120601|2011-12-02 13:00,2,2.9465,2.9576,2.9465,2.9576,18
20120601|2011-12-02 13:30,2,2.9575,2.9575,2.9534,2.9534,16
20120601|2011-12-02 14:00,2,2.9561,2.9633,2.9561,2.9621,14
20120601|2011-12-02 14:30,2,2.9601,2.9601,2.9589,2.9589,4
20120601|2011-12-02 16:00,2,2.9629,2.9629,2.9629,2.9629,2
20120601|2011-12-04 17:00,5,2.9629,2.9629,2.9629,2.9629,5
20120601|2011-12-04 21:00,5,2.9653,2.9653,2.9653,2.9653,1
20120601|2011-12-04 23:30,5,2.965,2.9669,2.965,2.9659,5
20120601|2011-12-05 00:00,5,2.9682,2.9704,2.9682,2.9704,5
20120601|2011-12-05 02:00,5,2.9725,2.9725,2.9725,2.9725,1
20120601|2011-12-05 02:30,5,2.9745,2.9792,2.9745,2.9792,8
20120601|2011-12-05 03:00,5,2.976,2.9767,2.976,2.9767,7
20120601|2011-12-05 04:30,5,2.9749,2.9757,2.9741,2.9741,13
20120601|2011-12-05 05:00,5,2.9748,2.9748,2.9747,2.9747,5
20120601|2011-12-05 06:30,5,2.9827,2.9837,2.982,2.9837,4
20120601|2011-12-05 07:00,5,2.9844,2.9846,2.9844,2.9846,2
20120601|2011-12-05 07:30,5,2.9837,3.0045,2.9837,3.0045,53
20120601|2011-12-05 08:00,5,3.0186,3.0223,2.9999,3.0079,230
20120601|2011-12-05 08:30,5,3.0022,3.0056,2.9986,2.9986,94
20120601|2011-12-05 09:00,5,2.9989,3.0005,2.9989,3.0005,5
20120601|2011-12-05 09:30,5,3.0008,3.0008,2.9925,2.9925,15
20120601|2011-12-05 10:00,5,2.9861,2.9923,2.9805,2.9832,45
20120601|2011-12-05 10:30,5,2.9841,2.9857,2.9753,2.9754,18
20120601|2011-12-05 11:00,5,2.973,2.9731,2.9697,2.9697,14
20120601|2011-12-05 11:30,5,2.9671,2.98,2.9671,2.98,4
20120601|2011-12-05 12:00,5,2.9879,2.9879,2.9832,2.9848,3
20120601|2011-12-05 12:30,5,2.975,2.975,2.9649,2.9649,18
20120601|2011-12-05 13:00,5,2.9585,2.963,2.9532,2.958,50
20120601|2011-12-05 13:30,5,2.9581,2.9608,2.9581,2.9608,12
20120601|2011-12-05 14:00,5,2.9548,2.957,2.9545,2.957,18
20120601|2011-12-05 15:00,5,2.9584,2.9584,2.9584,2.9584,1
20120601|2011-12-05 15:30,5,2.9571,2.9571,2.9571,2.9571,1
20120601|2011-12-05 18:30,6,2.9482,2.9583,2.9448,2.945,17
20120601|2011-12-05 19:00,6,2.9459,2.9459,2.945,2.945,13
20120601|2011-12-05 19:30,6,2.945,2.945,2.9441,2.9441,2
20120601|2011-12-06 01:00,6,2.9503,2.9503,2.9503,2.9503,1
20120601|2011-12-06 02:00,6,2.9503,2.9563,2.9503,2.9563,4
20120601|2011-12-06 03:00,6,2.9582,2.9584,2.9564,2.9584,7
20120601|2011-12-06 04:00,6,2.9599,2.9611,2.9598,2.9611,3
20120601|2011-12-06 04:30,6,2.9711,2.9723,2.9704,2.9705,6
20120601|2011-12-06 05:00,6,2.9705,2.973,2.9696,2.9714,23
20120601|2011-12-06 05:30,6,2.969,2.969,2.969,2.969,1
20120601|2011-12-06 06:00,6,2.9738,2.974,2.9706,2.9706,34
20120601|2011-12-06 06:30,6,2.976,2.9768,2.9738,2.974,5
20120601|2011-12-06 07:00,6,2.9648,2.9663,2.9634,2.9634,36
20120601|2011-12-06 07:30,6,2.9634,2.9645,2.9624,2.9626,10
20120601|2011-12-06 08:00,6,2.964,2.9781,2.9636,2.9773,17
20120601|2011-12-06 08:30,6,2.9796,2.9807,2.978,2.9807,8
20120601|2011-12-06 09:00,6,2.9646,2.9675,2.9646,2.9656,8
20120601|2011-12-06 09:30,6,2.9689,2.9735,2.9619,2.9619,10
20120601|2011-12-06 10:00,6,2.9614,2.9668,2.9606,2.9668,8
20120601|2011-12-06 10:30,6,2.9791,2.9804,2.9791,2.9804,4
20120601|2011-12-06 11:00,6,2.9818,2.9896,2.9817,2.9831,11
20120601|2011-12-06 11:30,6,2.98,2.98,2.98,2.98,1
20120601|2011-12-06 12:00,6,2.9784,2.982,2.9777,2.9793,103
20120601|2011-12-06 12:30,6,2.9793,2.9809,2.9784,2.9789,84
20120601|2011-12-06 13:00,6,2.9807,2.99,2.9806,2.99,11
20120601|2011-12-06 13:30,6,2.9904,2.9904,2.9857,2.9867,18
20120601|2011-12-06 14:00,6,2.9862,2.9867,2.9848,2.9848,4
20120601|2011-12-06 14:30,6,2.9883,2.9884,2.9883,2.9884,2
20120601|2011-12-06 15:00,6,2.9862,2.9902,2.9862,2.9893,7
20120601|2011-12-06 15:30,6,2.9879,2.9903,2.9866,2.9875,47
20120601|2011-12-06 16:00,6,2.9897,2.99,2.9897,2.99,2
20120601|2011-12-07 02:30,7,3.006,3.0062,3.004,3.0062,11
20120601|2011-12-07 03:00,7,3.004,3.004,3.003,3.003,22
20120601|2011-12-07 03:30,7,3.0034,3.0034,2.9979,2.9979,3
20120601|2011-12-07 04:00,7,3.0011,3.0011,2.996,2.996,2
20120601|2011-12-07 05:00,7,2.9929,2.9929,2.989,2.989,7
20120601|2011-12-07 05:30,7,2.994,2.9958,2.994,2.9958,11
20120601|2011-12-07 06:00,7,2.9928,2.9928,2.9814,2.9829,14
20120601|2011-12-07 06:30,7,2.9847,2.9865,2.9847,2.9861,7
20120601|2011-12-07 07:00,7,2.9866,2.9874,2.9813,2.9814,13
20120601|2011-12-07 07:30,7,2.9914,2.9922,2.9871,2.9871,10
20120601|2011-12-07 08:00,7,2.9827,2.99,2.981,2.9882,18
20120601|2011-12-07 08:30,7,2.9811,2.9811,2.9725,2.9797,97
20120601|2011-12-07 09:00,7,2.9797,2.9834,2.978,2.9787,61
20120601|2011-12-07 09:30,7,2.9754,2.9755,2.9561,2.9588,136
20120601|2011-12-07 10:00,7,2.9593,2.9701,2.9593,2.9701,52
20120601|2011-12-07 10:30,7,2.9704,2.974,2.9676,2.968,20
20120601|2011-12-07 11:00,7,2.9716,2.9748,2.9662,2.9727,148
20120601|2011-12-07 11:30,7,2.9717,2.9835,2.9717,2.9835,30
20120601|2011-12-07 12:00,7,2.9816,2.9825,2.9784,2.9819,43
20120601|2011-12-07 12:30,7,2.9779,2.9798,2.9731,2.9731,27
20120601|2011-12-07 13:00,7,2.97,2.9708,2.96,2.96,97
20120601|2011-12-07 13:30,7,2.9585,2.9585,2.9585,2.9585,1
20120601|2011-12-07 14:00,7,2.9603,2.9604,2.9603,2.9604,2
20120601|2011-12-07 23:00,8,2.9726,2.9726,2.9726,2.9726,3
20120601|2011-12-07 23:30,8,2.9734,2.9734,2.9734,2.9734,1
20120601|2011-12-08 00:00,8,2.975,2.975,2.975,2.975,10
20120601|2011-12-08 03:30,8,2.9816,2.9843,2.9806,2.9838,7
20120601|2011-12-08 04:00,8,2.9911,2.9911,2.9911,2.9911,1
20120601|2011-12-08 04:30,8,2.9894,2.9894,2.9894,2.9894,1
20120601|2011-12-08 05:00,8,2.991,2.991,2.991,2.991,1
20120601|2011-12-08 06:30,8,2.9862,2.9866,2.9862,2.9863,7
20120601|2011-12-08 07:00,8,2.9904,2.9912,2.9904,2.9906,3
20120601|2011-12-08 07:30,8,2.9938,2.9982,2.9809,2.9809,44
20120601|2011-12-08 08:00,8,2.9863,2.9863,2.9596,2.9653,21
20120601|2011-12-08 08:30,8,2.9712,2.9712,2.9579,2.9583,11
20120601|2011-12-08 09:00,8,2.958,2.9603,2.9371,2.9371,56
20120601|2011-12-08 09:30,8,2.9412,2.9485,2.9409,2.943,217
20120601|2011-12-08 10:00,8,2.942,2.9496,2.942,2.947,18
20120601|2011-12-08 10:30,8,2.9414,2.9464,2.9399,2.9399,9
20120601|2011-12-08 11:00,8,2.9443,2.9443,2.9364,2.9366,4
20120601|2011-12-08 11:30,8,2.9351,2.9413,2.9343,2.9378,23
20120601|2011-12-08 12:00,8,2.937,2.9386,2.9338,2.9343,163
20120601|2011-12-08 12:30,8,2.936,2.9434,2.9358,2.9372,50
20120601|2011-12-08 13:00,8,2.9358,2.9408,2.9169,2.9214,329
20120601|2011-12-08 13:30,8,2.9198,2.9215,2.917,2.9177,121
20120601|2011-12-08 14:00,8,2.917,2.917,2.9137,2.9138,10
20120601|2011-12-08 14:30,8,2.9054,2.9054,2.9051,2.9051,2
20120601|2011-12-08 15:00,8,2.902,2.9073,2.902,2.9073,2
20120601|2011-12-08 20:30,9,2.9127,2.9127,2.9127,2.9127,1
20120601|2011-12-08 21:00,9,2.907,2.907,2.907,2.907,1
20120601|2011-12-08 22:00,9,2.8988,2.9116,2.8988,2.9116,38
20120601|2011-12-08 22:30,9,2.9075,2.9075,2.9057,2.9057,2
20120601|2011-12-08 23:00,9,2.9057,2.9057,2.9037,2.9037,5
20120601|2011-12-09 02:00,9,2.9086,2.911,2.9086,2.911,14
20120601|2011-12-09 02:30,9,2.9178,2.9223,2.9178,2.9222,12
20120601|2011-12-09 03:00,9,2.9205,2.9205,2.913,2.9181,23
20120601|2011-12-09 03:30,9,2.9186,2.925,2.9173,2.925,16
20120601|2011-12-09 04:00,9,2.9253,2.9253,2.9232,2.9252,10
20120601|2011-12-09 05:30,9,2.9403,2.9403,2.9403,2.9403,3
20120601|2011-12-09 06:00,9,2.9486,2.95,2.9485,2.9496,7
20120601|2011-12-09 06:30,9,2.9416,2.9416,2.9356,2.9384,10
20120601|2011-12-09 07:00,9,2.9413,2.9413,2.9332,2.9332,32
20120601|2011-12-09 07:30,9,2.9364,2.937,2.9218,2.9218,17
20120601|2011-12-09 08:00,9,2.9233,2.9237,2.8996,2.9221,200
20120601|2011-12-09 08:30,9,2.9169,2.9293,2.9151,2.9241,98
20120601|2011-12-09 09:00,9,2.9237,2.932,2.9206,2.9285,142
20120601|2011-12-09 09:30,9,2.9299,2.9358,2.9234,2.9243,73
20120601|2011-12-09 10:00,9,2.925,2.9331,2.9171,2.9174,142
20120601|2011-12-09 10:30,9,2.9191,2.9237,2.916,2.9217,18
20120601|2011-12-09 11:00,9,2.9168,2.9168,2.911,2.911,30
20120601|2011-12-09 11:30,9,2.9165,2.9165,2.9102,2.911,17
20120601|2011-12-09 12:00,9,2.9068,2.9151,2.9058,2.9151,37
20120601|2011-12-09 12:30,9,2.9166,2.918,2.9119,2.918,14
20120601|2011-12-09 13:00,9,2.9172,2.927,2.9164,2.9212,135
20120601|2011-12-09 13:30,9,2.9212,2.9228,2.9208,2.9228,67
20120601|2011-12-09 14:00,9,2.92,2.92,2.92,2.92,1
20120601|2011-12-09 14:30,9,2.9236,2.9236,2.9236,2.9236,1
20120601|2011-12-09 15:00,9,2.9209,2.925,2.9209,2.925,2
20120601|2011-12-09 16:00,9,2.9227,2.9227,2.9227,2.9227,1
20120601|2011-12-12 02:00,12,2.907,2.907,2.8963,2.9034,18
20120601|2011-12-12 02:30,12,2.9058,2.9074,2.9058,2.9074,2
20120601|2011-12-12 03:00,12,2.895,2.895,2.895,2.895,2
20120601|2011-12-12 03:30,12,2.895,2.895,2.895,2.895,8
20120601|2011-12-12 06:00,12,2.9042,2.9042,2.9039,2.9039,2
20120601|2011-12-12 06:30,12,2.9087,2.9128,2.9087,2.9121,8
20120601|2011-12-12 07:00,12,2.9131,2.9194,2.8945,2.8961,39
20120601|2011-12-12 07:30,12,2.9053,2.9053,2.8965,2.8965,2
20120601|2011-12-12 08:00,12,2.8966,2.9077,2.8925,2.9075,24
20120601|2011-12-12 08:30,12,2.9058,2.9058,2.8969,2.8988,11
20120601|2011-12-12 09:00,12,2.8978,2.8978,2.8925,2.8968,20
20120601|2011-12-12 09:30,12,2.9043,2.9072,2.8991,2.9056,87
20120601|2011-12-12 10:00,12,2.905,2.9082,2.9012,2.9058,282
20120601|2011-12-12 10:30,12,2.9055,2.9081,2.8998,2.9011,159
20120601|2011-12-12 11:00,12,2.9009,2.9026,2.8982,2.8982,19
20120601|2011-12-12 11:30,12,2.8996,2.9117,2.8996,2.9113,23
20120601|2011-12-12 12:00,12,2.9096,2.9114,2.9051,2.9076,14
20120601|2011-12-12 12:30,12,2.9099,2.9101,2.905,2.905,7
20120601|2011-12-12 13:00,12,2.9033,2.9041,2.8947,2.8952,84
20120601|2011-12-12 13:30,12,2.897,2.897,2.897,2.897,4
20120601|2011-12-12 14:00,12,2.896,2.896,2.891,2.8949,5
20120601|2011-12-12 15:00,12,2.8954,2.8963,2.8954,2.8963,7
20120601|2011-12-13 00:00,13,2.8865,2.8865,2.883,2.8835,23
20120601|2011-12-13 01:30,13,2.892,2.892,2.892,2.892,1
20120601|2011-12-13 02:00,13,2.8993,2.9,2.8993,2.8998,8
20120601|2011-12-13 05:00,13,2.9147,2.9147,2.9147,2.9147,1
20120601|2011-12-13 05:30,13,2.9145,2.9145,2.9145,2.9145,3
20120601|2011-12-13 06:00,13,2.9146,2.9146,2.9145,2.9146,3
20120601|2011-12-13 06:30,13,2.9131,2.9131,2.9131,2.9131,1
20120601|2011-12-13 07:30,13,2.9069,2.909,2.902,2.902,17
20120601|2011-12-13 08:00,13,2.9028,2.9048,2.8982,2.8986,56
20120601|2011-12-13 08:30,13,2.9063,2.9697,2.9063,2.9466,62
20120601|2011-12-13 09:00,13,2.9444,2.9553,2.9444,2.9448,40
20120601|2011-12-13 09:30,13,2.9325,2.9384,2.929,2.9384,120
20120601|2011-12-13 10:00,13,2.9442,2.9453,2.9327,2.9343,28
20120601|2011-12-13 10:30,13,2.9312,2.9332,2.9305,2.9305,9
20120601|2011-12-13 11:00,13,2.9353,2.9353,2.9313,2.9329,5
20120601|2011-12-13 11:30,13,2.9281,2.9281,2.9281,2.9281,1
20120601|2011-12-13 12:00,13,2.9294,2.9294,2.9294,2.9294,1
20120601|2011-12-13 12:30,13,2.9285,2.935,2.9242,2.935,20
20120601|2011-12-13 13:00,13,2.9426,2.9426,2.9312,2.9341,30
20120601|2011-12-13 13:30,13,2.9337,2.9337,2.9269,2.9288,27
20120601|2011-12-13 14:00,13,2.9272,2.9303,2.9239,2.9273,12
20120601|2011-12-13 14:30,13,2.9234,2.9262,2.9219,2.9248,11
20120601|2011-12-13 23:30,14,2.9216,2.9216,2.9211,2.9211,3
20120601|2011-12-14 01:00,14,2.929,2.929,2.929,2.929,3
20120601|2011-12-14 04:30,14,2.916,2.9212,2.9125,2.915,14
20120601|2011-12-14 05:00,14,2.9142,2.9142,2.9142,2.9142,1
20120601|2011-12-14 06:00,14,2.903,2.903,2.903,2.903,1
20120601|2011-12-14 06:30,14,2.8989,2.8989,2.8989,2.8989,1
20120601|2011-12-14 07:00,14,2.9024,2.9064,2.9021,2.9064,53
20120601|2011-12-14 07:30,14,2.9059,2.9059,2.895,2.895,12
20120601|2011-12-14 08:00,14,2.8911,2.8919,2.868,2.8744,35
20120601|2011-12-14 08:30,14,2.8837,2.8847,2.8741,2.8782,13
20120601|2011-12-14 09:00,14,2.8696,2.8711,2.8618,2.8682,58
20120601|2011-12-14 09:30,14,2.8694,2.8755,2.86,2.8635,46
20120601|2011-12-14 10:00,14,2.858,2.8616,2.8423,2.8526,142
20120601|2011-12-14 10:30,14,2.8523,2.853,2.8471,2.8496,154
20120601|2011-12-14 11:00,14,2.8496,2.8575,2.8466,2.8531,110
20120601|2011-12-14 11:30,14,2.8538,2.8574,2.8467,2.8477,125
20120601|2011-12-14 12:00,14,2.85,2.8529,2.8463,2.8482,60
20120601|2011-12-14 12:30,14,2.8459,2.8475,2.8371,2.8381,49
20120601|2011-12-14 13:00,14,2.8371,2.8371,2.8157,2.8207,145
20120601|2011-12-14 13:30,14,2.8205,2.8215,2.8179,2.8208,29
20120601|2011-12-14 14:00,14,2.819,2.822,2.815,2.8158,20
20120601|2011-12-14 14:30,14,2.8191,2.8209,2.8191,2.8203,35
20120601|2011-12-14 15:00,14,2.8184,2.8202,2.8184,2.8202,2
20120601|2011-12-14 15:30,14,2.8188,2.8205,2.8188,2.8203,20
20120601|2011-12-14 23:30,15,2.8454,2.8454,2.8405,2.8405,3
20120601|2011-12-15 00:00,15,2.8359,2.8359,2.8359,2.8359,18
20120601|2011-12-15 00:30,15,2.84,2.8407,2.84,2.8407,27
20120601|2011-12-15 01:30,15,2.8399,2.84,2.8399,2.84,2
20120601|2011-12-15 02:00,15,2.8415,2.8454,2.8415,2.8454,24
20120601|2011-12-15 02:30,15,2.8482,2.8509,2.8477,2.8509,24
20120601|2011-12-15 03:00,15,2.8495,2.8519,2.8459,2.8459,124
20120601|2011-12-15 03:30,15,2.8459,2.8459,2.8369,2.8369,32
20120601|2011-12-15 04:00,15,2.8354,2.8421,2.8353,2.8415,6
20120601|2011-12-15 04:30,15,2.8434,2.8434,2.8415,2.8415,4
20120601|2011-12-15 05:00,15,2.8519,2.8521,2.8467,2.8467,38
20120601|2011-12-15 05:30,15,2.8473,2.8513,2.8441,2.8441,42
20120601|2011-12-15 06:00,15,2.8432,2.8511,2.8432,2.8466,15
20120601|2011-12-15 07:30,15,2.8673,2.8673,2.8299,2.8299,145
20120601|2011-12-15 08:00,15,2.828,2.8494,2.828,2.8443,140
20120601|2011-12-15 08:30,15,2.8445,2.8445,2.8383,2.8435,10
20120601|2011-12-15 09:00,15,2.8428,2.8435,2.8334,2.8421,28
20120601|2011-12-15 09:30,15,2.8381,2.8385,2.826,2.8274,16
20120601|2011-12-15 10:00,15,2.8282,2.8282,2.8201,2.821,27
20120601|2011-12-15 10:30,15,2.8213,2.824,2.8195,2.8214,18
20120601|2011-12-15 11:00,15,2.8172,2.8227,2.8172,2.822,20
20120601|2011-12-15 11:30,15,2.8221,2.8297,2.8183,2.8198,60
20120601|2011-12-15 12:00,15,2.8199,2.8248,2.8191,2.8215,56
20120601|2011-12-15 12:30,15,2.8244,2.8246,2.8185,2.8185,68
20120601|2011-12-15 13:00,15,2.8167,2.8183,2.8008,2.803,229
20120601|2011-12-15 13:30,15,2.8053,2.8053,2.7988,2.8026,11
20120601|2011-12-15 14:00,15,2.8022,2.8022,2.7979,2.7979,3
20120601|2011-12-15 14:30,15,2.7943,2.7943,2.7943,2.7943,2
20120601|2011-12-15 15:00,15,2.7919,2.7919,2.7919,2.7919,1
20120601|2011-12-15 15:30,15,2.794,2.7957,2.794,2.7955,11
20120601|2011-12-15 16:00,15,2.7957,2.7957,2.7957,2.7957,1
20120601|2011-12-16 00:30,16,2.8106,2.8108,2.8093,2.8104,19
20120601|2011-12-16 01:30,16,2.8112,2.8113,2.8112,2.8112,10
20120601|2011-12-16 02:30,16,2.8112,2.8112,2.8112,2.8112,3
20120601|2011-12-16 03:00,16,2.8112,2.8112,2.8112,2.8112,10
20120601|2011-12-16 04:00,16,2.802,2.802,2.802,2.802,1
20120601|2011-12-16 06:00,16,2.8138,2.8138,2.813,2.8138,3
20120601|2011-12-16 07:00,16,2.8155,2.8175,2.8155,2.8175,2
20120601|2011-12-16 07:30,16,2.817,2.817,2.8083,2.8083,49
20120601|2011-12-16 08:00,16,2.8099,2.8099,2.7961,2.7962,139
20120601|2011-12-16 08:30,16,2.7959,2.8057,2.7954,2.8057,57
20120601|2011-12-16 09:00,16,2.8055,2.8143,2.8044,2.8095,68
20120601|2011-12-16 09:30,16,2.8109,2.8109,2.8043,2.8043,85
20120601|2011-12-16 10:00,16,2.8057,2.8057,2.7958,2.7962,125
20120601|2011-12-16 10:30,16,2.7961,2.7962,2.7842,2.7842,230
20120601|2011-12-16 11:00,16,2.7828,2.7828,2.771,2.772,146
20120601|2011-12-16 11:30,16,2.7721,2.7757,2.7701,2.7741,54
20120601|2011-12-16 12:00,16,2.7773,2.7797,2.7727,2.7727,160
20120601|2011-12-16 12:30,16,2.7702,2.7892,2.7697,2.7838,68
20120601|2011-12-16 13:00,16,2.7856,2.7876,2.7706,2.7706,439
20120601|2011-12-16 13:30,16,2.7704,2.7845,2.7704,2.7837,72
20120601|2011-12-16 14:00,16,2.7821,2.7844,2.7803,2.7835,24
20120601|2011-12-16 14:30,16,2.7843,2.7843,2.7804,2.7818,11
20120601|2011-12-16 15:00,16,2.7789,2.779,2.7789,2.779,4
20120601|2011-12-16 15:30,16,2.7808,2.7808,2.7808,2.7808,2
20120601|2011-12-18 17:30,19,2.7693,2.7693,2.7693,2.7693,1
20120601|2011-12-18 18:00,19,2.7656,2.7656,2.7592,2.7592,10
20120601|2011-12-18 18:30,19,2.7585,2.759,2.7565,2.758,12
20120601|2011-12-18 19:00,19,2.7581,2.7585,2.7555,2.7562,8
20120601|2011-12-18 19:30,19,2.761,2.761,2.7557,2.7557,6
20120601|2011-12-18 20:30,19,2.7601,2.7601,2.7599,2.7599,3
20120601|2011-12-18 21:00,19,2.7599,2.7599,2.7568,2.7568,7
20120601|2011-12-19 01:30,19,2.7556,2.7556,2.7556,2.7556,18
20120601|2011-12-19 02:00,19,2.7556,2.7662,2.7556,2.7605,33
20120601|2011-12-19 02:30,19,2.7669,2.7747,2.7669,2.7732,39
20120601|2011-12-19 03:00,19,2.7728,2.7831,2.7721,2.7817,27
20120601|2011-12-19 03:30,19,2.7829,2.7887,2.7829,2.7879,4
20120601|2011-12-19 04:00,19,2.7968,2.7997,2.7928,2.7966,22
20120601|2011-12-19 04:30,19,2.7974,2.7974,2.7974,2.7974,1
20120601|2011-12-19 06:00,19,2.7967,2.7973,2.7963,2.7963,9
20120601|2011-12-19 06:30,19,2.7995,2.7995,2.7995,2.7995,1
20120601|2011-12-19 07:00,19,2.7969,2.7983,2.7969,2.7983,3
20120601|2011-12-19 07:30,19,2.7998,2.7998,2.7851,2.7852,37
20120601|2011-12-19 08:00,19,2.7859,2.7899,2.7786,2.7899,143
20120601|2011-12-19 08:30,19,2.7891,2.7917,2.7871,2.7914,69
20120601|2011-12-19 09:00,19,2.7925,2.7952,2.7869,2.7874,77
20120601|2011-12-19 09:30,19,2.7859,2.7933,2.7729,2.7729,110
20120601|2011-12-19 10:00,19,2.7738,2.7738,2.7633,2.7633,22
20120601|2011-12-19 10:30,19,2.7625,2.7688,2.7616,2.7639,44
20120601|2011-12-19 11:00,19,2.7627,2.7696,2.7617,2.7663,30
20120601|2011-12-19 11:30,19,2.7666,2.7741,2.7666,2.7731,98
20120601|2011-12-19 12:00,19,2.7758,2.7797,2.7715,2.774,49
20120601|2011-12-19 12:30,19,2.773,2.773,2.7611,2.7638,80
20120601|2011-12-19 13:00,19,2.7628,2.7635,2.7508,2.7521,234
20120601|2011-12-19 13:30,19,2.7519,2.7543,2.7508,2.7543,92
20120601|2011-12-19 14:00,19,2.752,2.7551,2.7471,2.7551,9
20120601|2011-12-19 14:30,19,2.7502,2.7516,2.7502,2.7508,14
20120601|2011-12-19 16:00,19,2.7598,2.7598,2.7598,2.7598,1
20120601|2011-12-20 02:30,20,2.7815,2.7828,2.7815,2.7828,3
20120601|2011-12-20 03:00,20,2.7832,2.7832,2.7832,2.7832,1
20120601|2011-12-20 04:30,20,2.7983,2.7987,2.7955,2.7955,6
20120601|2011-12-20 06:30,20,2.7811,2.7966,2.7811,2.7966,3
20120601|2011-12-20 07:00,20,2.7865,2.7949,2.7865,2.7914,19
20120601|2011-12-20 07:30,20,2.7919,2.8041,2.7919,2.8006,85
20120601|2011-12-20 08:00,20,2.8022,2.8097,2.8022,2.8097,30
20120601|2011-12-20 08:30,20,2.8136,2.8175,2.808,2.8102,109
20120601|2011-12-20 09:00,20,2.815,2.823,2.8148,2.8224,29
20120601|2011-12-20 09:30,20,2.8258,2.834,2.8245,2.8288,62
20120601|2011-12-20 10:00,20,2.8335,2.835,2.8211,2.8219,47
20120601|2011-12-20 10:30,20,2.8154,2.816,2.8148,2.8148,5
20120601|2011-12-20 11:00,20,2.8183,2.825,2.8183,2.825,5
20120601|2011-12-20 11:30,20,2.8257,2.8257,2.8223,2.8233,9
20120601|2011-12-20 12:00,20,2.8241,2.8263,2.8231,2.8255,11
20120601|2011-12-20 12:30,20,2.8245,2.8245,2.8245,2.8245,1
20120601|2011-12-20 13:00,20,2.8219,2.825,2.8169,2.8199,125
20120601|2011-12-20 13:30,20,2.8199,2.8241,2.8199,2.8241,43
20120601|2011-12-20 14:00,20,2.828,2.828,2.828,2.828,1
20120601|2011-12-20 14:30,20,2.8297,2.8297,2.829,2.829,4
20120601|2011-12-20 15:30,20,2.8286,2.8323,2.8286,2.8323,22
20120601|2011-12-20 16:00,20,2.8319,2.8319,2.8319,2.8319,1
20120601|2011-12-20 19:00,21,2.8201,2.8346,2.8201,2.8346,8
20120601|2011-12-20 21:00,21,2.8369,2.8378,2.8349,2.8349,7
20120601|2011-12-20 21:30,21,2.8349,2.8349,2.8349,2.8349,3
20120601|2011-12-20 22:00,21,2.8329,2.8331,2.8321,2.8321,5
20120601|2011-12-21 02:30,21,2.8445,2.8445,2.8411,2.8412,5
20120601|2011-12-21 03:00,21,2.8401,2.8412,2.8401,2.8412,2
20120601|2011-12-21 03:30,21,2.8484,2.8484,2.8484,2.8484,2
20120601|2011-12-21 04:00,21,2.8444,2.8444,2.8443,2.8443,2
20120601|2011-12-21 05:00,21,2.8302,2.8317,2.8302,2.8317,2
20120601|2011-12-21 05:30,21,2.8412,2.8412,2.8309,2.836,4
20120601|2011-12-21 06:00,21,2.837,2.8392,2.8363,2.8392,10
20120601|2011-12-21 06:30,21,2.8409,2.8409,2.8343,2.8343,10
20120601|2011-12-21 07:00,21,2.8305,2.8326,2.8274,2.8274,20
20120601|2011-12-21 07:30,21,2.8244,2.8375,2.8244,2.8375,14
20120601|2011-12-21 08:00,21,2.846,2.8505,2.8418,2.844,28
20120601|2011-12-21 08:30,21,2.8437,2.845,2.8342,2.8381,35
20120601|2011-12-21 09:00,21,2.8335,2.8493,2.8326,2.8476,52
20120601|2011-12-21 09:30,21,2.8665,2.8665,2.8499,2.8499,73
20120601|2011-12-21 10:00,21,2.8492,2.8535,2.8392,2.8452,136
20120601|2011-12-21 10:30,21,2.8518,2.8587,2.8518,2.8587,3
20120601|2011-12-21 11:00,21,2.8569,2.8615,2.8569,2.8604,16
20120601|2011-12-21 11:30,21,2.8612,2.8694,2.8612,2.8662,22
20120601|2011-12-21 12:00,21,2.8616,2.8616,2.8559,2.8559,12
20120601|2011-12-21 12:30,21,2.8588,2.867,2.8588,2.867,7
20120601|2011-12-21 13:00,21,2.8688,2.8696,2.8631,2.8657,31
20120601|2011-12-21 13:30,21,2.8665,2.8677,2.8658,2.8658,10
20120601|2011-12-21 15:00,21,2.8614,2.8619,2.8608,2.8614,19
20120601|2011-12-21 15:30,21,2.8624,2.8624,2.8614,2.8614,7
20120601|2011-12-21 19:30,22,2.864,2.864,2.864,2.864,60
20120601|2011-12-21 20:30,22,2.8581,2.8581,2.8581,2.8581,2
20120601|2011-12-21 21:30,22,2.8652,2.8652,2.8652,2.8652,1
20120601|2011-12-21 22:30,22,2.8513,2.8513,2.8507,2.8507,2
20120601|2011-12-22 03:00,22,2.859,2.859,2.8584,2.8584,3
20120601|2011-12-22 03:30,22,2.8595,2.8608,2.8593,2.8593,9
20120601|2011-12-22 04:30,22,2.8537,2.8537,2.8537,2.8537,1
20120601|2011-12-22 06:00,22,2.8611,2.863,2.8608,2.863,4
20120601|2011-12-22 06:30,22,2.8641,2.8652,2.8631,2.8652,7
20120601|2011-12-22 07:00,22,2.8647,2.8648,2.8647,2.8648,3
20120601|2011-12-22 07:30,22,2.8658,2.8658,2.8548,2.8572,19
20120601|2011-12-22 08:00,22,2.8587,2.8656,2.8554,2.8609,76
20120601|2011-12-22 08:30,22,2.8609,2.8686,2.8587,2.865,121
20120601|2011-12-22 09:00,22,2.8706,2.8731,2.8687,2.8687,8
20120601|2011-12-22 09:30,22,2.8679,2.8685,2.8629,2.8652,56
20120601|2011-12-22 10:00,22,2.874,2.874,2.8642,2.8642,22
20120601|2011-12-22 10:30,22,2.8642,2.8642,2.8623,2.8623,14
20120601|2011-12-22 11:00,22,2.862,2.8685,2.8606,2.8685,49
20120601|2011-12-22 11:30,22,2.8669,2.8709,2.8637,2.8637,52
20120601|2011-12-22 12:00,22,2.8643,2.8661,2.8628,2.8653,18
20120601|2011-12-22 12:30,22,2.8651,2.8658,2.8593,2.8593,33
20120601|2011-12-22 13:00,22,2.8585,2.861,2.8535,2.8537,83
20120601|2011-12-22 13:30,22,2.8538,2.8538,2.8464,2.8466,88
20120601|2011-12-22 14:00,22,2.8468,2.8468,2.8417,2.844,98
20120601|2011-12-22 14:30,22,2.8432,2.8453,2.843,2.8444,15
20120601|2011-12-22 17:00,23,2.8452,2.8452,2.8452,2.8452,1
20120601|2011-12-22 17:30,23,2.8459,2.8459,2.8459,2.8459,1
20120601|2011-12-22 19:30,23,2.8485,2.8485,2.8485,2.8485,60
20120601|2011-12-23 06:00,23,2.8562,2.8562,2.8496,2.8498,25
20120601|2011-12-23 06:30,23,2.8395,2.8454,2.8395,2.8454,2
20120601|2011-12-23 07:00,23,2.8498,2.8498,2.8458,2.849,9
20120601|2011-12-23 07:30,23,2.8503,2.8511,2.8477,2.8511,43
20120601|2011-12-23 08:00,23,2.8505,2.8507,2.8483,2.8504,53
20120601|2011-12-23 08:30,23,2.8504,2.8594,2.8498,2.8594,24
20120601|2011-12-23 09:00,23,2.8575,2.8599,2.8573,2.8599,35
20120601|2011-12-23 09:30,23,2.859,2.863,2.8588,2.8608,23
20120601|2011-12-23 10:00,23,2.8601,2.8632,2.8566,2.8631,24
20120601|2011-12-23 10:30,23,2.8599,2.8599,2.8599,2.8599,1
20120601|2011-12-23 11:00,23,2.8585,2.8599,2.8585,2.8599,8
20120601|2011-12-23 11:30,23,2.8589,2.8597,2.8519,2.8519,69
20120601|2011-12-23 12:00,23,2.8535,2.8535,2.8426,2.8447,89
20120601|2011-12-23 12:30,23,2.8426,2.8505,2.8423,2.8505,69
20120601|2011-12-23 13:00,23,2.8501,2.8544,2.8501,2.8544,15
20120601|2011-12-23 13:30,23,2.8512,2.8597,2.8495,2.8495,24
20120601|2011-12-23 15:00,23,2.861,2.861,2.861,2.861,1
20120601|2011-12-27 07:00,27,2.8536,2.856,2.853,2.8541,20
20120601|2011-12-27 07:30,27,2.8498,2.8499,2.8498,2.8499,3
20120601|2011-12-27 08:00,27,2.853,2.8586,2.853,2.8586,68
20120601|2011-12-27 08:30,27,2.8596,2.8671,2.8596,2.8659,45
20120601|2011-12-27 09:00,27,2.8666,2.8686,2.8615,2.8619,73
20120601|2011-12-27 09:30,27,2.8733,2.8749,2.8709,2.8725,28
20120601|2011-12-27 10:00,27,2.8725,2.881,2.8725,2.881,18
20120601|2011-12-27 10:30,27,2.8857,2.8939,2.8841,2.8939,14
20120601|2011-12-27 11:00,27,2.8912,2.8956,2.8859,2.8859,9
20120601|2011-12-27 11:30,27,2.8863,2.8863,2.8821,2.8863,14
20120601|2011-12-27 12:00,27,2.8879,2.8895,2.8843,2.8895,14
20120601|2011-12-27 12:30,27,2.8935,2.8935,2.8919,2.8919,4
20120601|2011-12-27 13:00,27,2.8828,2.8855,2.8712,2.8712,73
20120601|2011-12-27 13:30,27,2.8711,2.8711,2.8692,2.8692,26
20120601|2011-12-27 14:00,27,2.8692,2.8692,2.8605,2.8659,27
20120601|2011-12-27 14:30,27,2.8653,2.8653,2.8638,2.8638,6
20120601|2011-12-27 15:30,27,2.8622,2.8622,2.8594,2.8596,4
20120601|2011-12-27 16:00,27,2.8628,2.8628,2.8628,2.8628,1
20120601|2011-12-27 17:30,28,2.8682,2.8682,2.8682,2.8682,2
20120601|2011-12-27 18:00,28,2.8714,2.8714,2.8674,2.8674,8
20120601|2011-12-27 19:00,28,2.8686,2.8704,2.8686,2.8704,5
20120601|2011-12-27 23:00,28,2.8731,2.8732,2.8731,2.8732,2
20120601|2011-12-28 00:00,28,2.8695,2.8695,2.8695,2.8695,2
20120601|2011-12-28 03:30,28,2.8577,2.8577,2.8577,2.8577,1
20120601|2011-12-28 04:00,28,2.8662,2.8667,2.8662,2.8667,2
20120601|2011-12-28 07:30,28,2.8685,2.8763,2.8685,2.8763,4
20120601|2011-12-28 08:00,28,2.88,2.8811,2.8687,2.8688,120
20120601|2011-12-28 08:30,28,2.8685,2.8693,2.8673,2.8673,21
20120601|2011-12-28 09:00,28,2.8795,2.8847,2.8744,2.876,156
20120601|2011-12-28 09:30,28,2.8742,2.879,2.8731,2.8761,151
20120601|2011-12-28 10:00,28,2.8726,2.8741,2.8493,2.8493,117
20120601|2011-12-28 10:30,28,2.8477,2.8599,2.8413,2.8599,158
20120601|2011-12-28 11:00,28,2.8613,2.8626,2.8578,2.8598,33
20120601|2011-12-28 11:30,28,2.8607,2.8607,2.8537,2.8542,34
20120601|2011-12-28 12:00,28,2.859,2.8636,2.859,2.8627,18
20120601|2011-12-28 12:30,28,2.8641,2.8674,2.8641,2.8673,3
20120601|2011-12-28 13:00,28,2.8615,2.8615,2.8516,2.8551,113
20120601|2011-12-28 13:30,28,2.8558,2.8589,2.8558,2.8575,4
20120601|2011-12-28 14:00,28,2.8549,2.8575,2.8547,2.8547,4
20120601|2011-12-28 14:30,28,2.8541,2.8541,2.8541,2.8541,1
20120601|2011-12-28 15:00,28,2.8542,2.8542,2.8542,2.8542,1
20120601|2011-12-28 15:30,28,2.8508,2.851,2.8493,2.8504,63
20120601|2011-12-28 16:00,28,2.8504,2.8524,2.8504,2.8524,8
20120601|2011-12-29 02:00,29,2.863,2.863,2.8616,2.8616,7
20120601|2011-12-29 02:30,29,2.8644,2.8662,2.8616,2.8655,5
20120601|2011-12-29 03:00,29,2.8658,2.8664,2.8658,2.8664,2
20120601|2011-12-29 07:00,29,2.87,2.87,2.87,2.87,1
20120601|2011-12-29 07:30,29,2.8658,2.8658,2.8654,2.8654,18
20120601|2011-12-29 08:00,29,2.8671,2.8738,2.8671,2.8695,66
20120601|2011-12-29 08:30,29,2.8681,2.869,2.848,2.8535,20
20120601|2011-12-29 09:00,29,2.8545,2.8545,2.851,2.852,40
20120601|2011-12-29 09:30,29,2.8512,2.8582,2.8512,2.852,13
20120601|2011-12-29 10:00,29,2.8509,2.859,2.8413,2.8432,53
20120601|2011-12-29 10:30,29,2.8429,2.8523,2.8429,2.8521,23
20120601|2011-12-29 11:00,29,2.8562,2.8611,2.8559,2.8611,40
20120601|2011-12-29 11:30,29,2.8601,2.8601,2.858,2.8591,12
20120601|2011-12-29 12:00,29,2.863,2.8723,2.8628,2.8709,82
20120601|2011-12-29 12:30,29,2.8714,2.8742,2.8691,2.8704,187
20120601|2011-12-29 13:00,29,2.8695,2.8711,2.8592,2.867,183
20120601|2011-12-29 13:30,29,2.8678,2.8678,2.8678,2.8678,1
20120601|2011-12-29 14:00,29,2.8703,2.8703,2.8703,2.8703,1
20120601|2011-12-29 15:30,29,2.8722,2.8722,2.8713,2.8717,4
20120601|2011-12-29 16:00,29,2.8696,2.8696,2.8692,2.8692,2
20120601|2011-12-29 23:30,30,2.8647,2.8647,2.8637,2.8637,5
20120601|2011-12-30 00:00,30,2.8637,2.8718,2.863,2.8647,35
20120601|2011-12-30 02:00,30,2.8652,2.8652,2.8652,2.8652,1
20120601|2011-12-30 02:30,30,2.8568,2.8576,2.8568,2.8575,3
20120601|2011-12-30 03:30,30,2.8644,2.8644,2.8644,2.8644,3
20120601|2011-12-30 06:00,30,2.8608,2.8608,2.8501,2.8501,15
20120601|2011-12-30 06:30,30,2.8475,2.8475,2.8412,2.8436,7
20120601|2011-12-30 07:00,30,2.8447,2.8447,2.8405,2.8412,5
20120601|2011-12-30 07:30,30,2.8415,2.8433,2.8405,2.8413,5
20120601|2011-12-30 08:00,30,2.8411,2.8461,2.8408,2.8414,29
20120601|2011-12-30 08:30,30,2.8393,2.8393,2.8303,2.8309,92
20120601|2011-12-30 09:00,30,2.8578,2.8689,2.8578,2.8622,85
20120601|2011-12-30 09:30,30,2.863,2.8635,2.8547,2.8548,53
20120601|2011-12-30 10:00,30,2.8632,2.8775,2.8632,2.8775,3
20120601|2011-12-30 10:30,30,2.8794,2.8822,2.8711,2.8719,35
20120601|2011-12-30 11:00,30,2.8719,2.872,2.8626,2.8626,56
20120601|2011-12-30 11:30,30,2.8664,2.8722,2.8646,2.8669,44
20120601|2011-12-30 12:00,30,2.8681,2.8721,2.8659,2.8721,6
20120601|2011-12-30 12:30,30,2.8721,2.88,2.8721,2.8795,16
20120601|2011-12-30 13:00,30,2.8755,2.8755,2.8443,2.8471,132
20120601|2011-12-30 13:30,30,2.8469,2.8518,2.8469,2.8513,25
20120601|2011-12-30 14:00,30,2.8549,2.8549,2.8549,2.8549,1
20120601|2011-12-30 14:30,30,2.851,2.851,2.8509,2.8509,2
20120601|2011-12-30 15:00,30,2.8513,2.8513,2.8513,2.8513,3
20120601|2011-12-30 16:00,30,2.8386,2.8386,2.8386,2.8386,1
20120601|2012-01-02 23:00,3,2.88,2.88,2.88,2.88,3
20120601|2012-01-03 00:00,3,2.88,2.88,2.88,2.88,5
20120601|2012-01-03 00:30,3,2.88,2.88,2.88,2.88,8
20120601|2012-01-03 02:30,3,2.889,2.8906,2.8864,2.8864,16
20120601|2012-01-03 03:00,3,2.8872,2.8946,2.8872,2.892,8
20120601|2012-01-03 03:30,3,2.8921,2.8959,2.8918,2.8959,9
20120601|2012-01-03 04:00,3,2.8963,2.9038,2.8963,2.9014,11
20120601|2012-01-03 04:30,3,2.9025,2.9025,2.8999,2.9002,6
20120601|2012-01-03 05:00,3,2.9009,2.9081,2.8992,2.9081,84
20120601|2012-01-03 05:30,3,2.9085,2.9089,2.9084,2.9089,15
20120601|2012-01-03 06:00,3,2.9018,2.9018,2.8984,2.8991,14
20120601|2012-01-03 06:30,3,2.8959,2.8982,2.8943,2.8954,97
20120601|2012-01-03 07:00,3,2.8959,2.9033,2.8946,2.9022,38
20120601|2012-01-03 07:30,3,2.9018,2.9109,2.8985,2.9021,204
20120601|2012-01-03 08:00,3,2.9014,2.9189,2.9007,2.9186,100
20120601|2012-01-03 08:30,3,2.9203,2.9386,2.9199,2.9365,83
20120601|2012-01-03 09:00,3,2.9361,2.9383,2.9333,2.937,109
20120601|2012-01-03 09:30,3,2.9462,2.9482,2.9386,2.9386,61
20120601|2012-01-03 10:00,3,2.9434,2.944,2.9337,2.9337,33
20120601|2012-01-03 10:30,3,2.9316,2.9406,2.9297,2.9406,34
20120601|2012-01-03 11:00,3,2.9423,2.9528,2.9408,2.9457,441
20120601|2012-01-03 11:30,3,2.945,2.9475,2.9402,2.9436,201
20120601|2012-01-03 12:00,3,2.9467,2.9534,2.9463,2.9528,37
20120601|2012-01-03 12:30,3,2.9528,2.9528,2.9411,2.9526,96
20120601|2012-01-03 13:00,3,2.952,2.9722,2.95,2.9696,243
20120601|2012-01-03 13:30,3,2.973,2.973,2.973,2.973,1
20120601|2012-01-03 14:00,3,2.9698,2.9741,2.9687,2.9717,74
20120601|2012-01-03 14:30,3,2.9717,2.9725,2.9701,2.9707,22
20120601|2012-01-03 15:00,3,2.9705,2.974,2.9701,2.9705,23
20120601|2012-01-03 16:00,3,2.9711,2.9711,2.971,2.971,2
20120601|2012-01-03 18:00,4,2.976,2.976,2.974,2.974,8
20120601|2012-01-03 18:30,4,2.9768,2.9768,2.9766,2.9768,6
20120601|2012-01-03 19:00,4,2.9768,2.9768,2.9683,2.9683,9
20120601|2012-01-04 05:30,4,2.9664,2.9672,2.9635,2.9672,62
20120601|2012-01-04 06:00,4,2.9633,2.9633,2.9633,2.9633,1
20120601|2012-01-04 06:30,4,2.9669,2.9746,2.9662,2.9711,118
20120601|2012-01-04 07:00,4,2.971,2.9752,2.965,2.9752,22
20120601|2012-01-04 07:30,4,2.9737,2.983,2.9707,2.983,236
20120601|2012-01-04 08:00,4,2.984,2.9902,2.9809,2.9825,299
20120601|2012-01-04 08:30,4,2.9877,3.0204,2.9848,3.0108,183
20120601|2012-01-04 09:00,4,3.0122,3.0122,2.9995,3.0015,148
20120601|2012-01-04 09:30,4,3,3.01,2.994,3.0094,169
20120601|2012-01-04 10:00,4,3.0051,3.0118,2.999,2.999,116
20120601|2012-01-04 10:30,4,3.0053,3.0093,3.0005,3.0005,103
20120601|2012-01-04 11:00,4,3.0021,3.0155,3.0007,3.0155,249
20120601|2012-01-04 11:30,4,3.0155,3.0215,3.0128,3.0199,124
20120601|2012-01-04 12:00,4,3.0202,3.021,3.0183,3.0207,20
20120601|2012-01-04 12:30,4,3.0237,3.0244,3.0237,3.0239,3
20120601|2012-01-04 13:00,4,3.0247,3.0296,3.0192,3.029,364
20120601|2012-01-04 13:30,4,3.0275,3.0294,3.0264,3.0286,42
20120601|2012-01-04 14:00,4,3.0296,3.0325,3.0296,3.0325,44
20120601|2012-01-04 15:00,4,3.0336,3.0374,3.0336,3.0374,2
20120601|2012-01-04 15:30,4,3.0303,3.0351,3.0303,3.0327,20
20120601|2012-01-04 20:00,5,3.0258,3.0258,3.0258,3.0258,1
20120601|2012-01-04 20:30,5,3.02,3.02,3.02,3.02,1
20120601|2012-01-04 21:00,5,3.0177,3.0177,3.0177,3.0177,1
20120601|2012-01-04 22:00,5,3.02,3.02,3.02,3.02,1
20120601|2012-01-04 23:00,5,3.024,3.024,3.024,3.024,1
20120601|2012-01-04 23:30,5,3.026,3.026,3.026,3.026,1
20120601|2012-01-05 00:30,5,3.031,3.031,3.031,3.031,10
20120601|2012-01-05 01:30,5,3.034,3.034,3.034,3.034,1
20120601|2012-01-05 02:00,5,3.036,3.036,3.036,3.036,13
20120601|2012-01-05 02:30,5,3.0275,3.0317,3.027,3.0275,61
20120601|2012-01-05 03:00,5,3.0218,3.0222,3.0218,3.0222,4
20120601|2012-01-05 03:30,5,3.0171,3.0179,3.0152,3.0154,20
20120601|2012-01-05 04:30,5,3.0192,3.0207,3.0192,3.0207,2
20120601|2012-01-05 05:00,5,3.0211,3.0212,3.0193,3.0193,42
20120601|2012-01-05 06:00,5,3.0209,3.0209,3.0209,3.0209,1
20120601|2012-01-05 07:00,5,3.024,3.0258,3.024,3.0258,2
20120601|2012-01-05 07:30,5,3.0213,3.0353,3.0211,3.0353,82
20120601|2012-01-05 08:00,5,3.0361,3.0361,3.0228,3.0228,243
20120601|2012-01-05 08:30,5,3.0227,3.0227,3.0115,3.0156,120
20120601|2012-01-05 09:00,5,3.0142,3.025,3.0125,3.0221,87
20120601|2012-01-05 09:30,5,3.023,3.0278,3.019,3.0277,24
20120601|2012-01-05 10:00,5,3.0184,3.0238,3.0071,3.0238,182
20120601|2012-01-05 10:30,5,3.0225,3.0343,3.0216,3.0337,279
20120601|2012-01-05 11:00,5,3.0318,3.0435,3.0301,3.0435,18
20120601|2012-01-05 11:30,5,3.0379,3.0435,3.0339,3.0411,281
20120601|2012-01-05 12:00,5,3.0445,3.0446,3.0365,3.0405,104
20120601|2012-01-05 12:30,5,3.0409,3.0473,3.0381,3.0381,138
20120601|2012-01-05 13:00,5,3.0381,3.0381,2.9965,2.9968,190
20120601|2012-01-05 13:30,5,2.9991,2.9993,2.9956,2.9976,27
20120601|2012-01-05 14:00,5,3.0007,3.0093,3.0007,3.0087,73
20120601|2012-01-05 14:30,5,3.0085,3.0086,3.0051,3.0061,16
20120601|2012-01-05 15:00,5,3.0008,3.0008,3.0008,3.0008,1
20120601|2012-01-05 16:00,5,3.0009,3.0025,3.0009,3.0025,2
20120601|2012-01-05 18:00,6,3.0054,3.008,3.0054,3.008,5
20120601|2012-01-05 19:30,6,3.0055,3.0055,3.0055,3.0055,5
20120601|2012-01-05 20:00,6,3.0048,3.0048,3.0048,3.0048,5
20120601|2012-01-05 23:00,6,3,3,3,3,1
20120601|2012-01-06 00:00,6,3.0052,3.0052,3.0052,3.0052,5
20120601|2012-01-06 01:00,6,3.0101,3.0126,3.0101,3.011,23
20120601|2012-01-06 02:30,6,3.022,3.026,3.022,3.0224,54
20120601|2012-01-06 03:00,6,3.0233,3.0234,3.0217,3.0232,32
20120601|2012-01-06 03:30,6,3.0232,3.0232,3.0184,3.0184,22
20120601|2012-01-06 04:00,6,3.0202,3.0218,3.0202,3.0218,6
20120601|2012-01-06 06:00,6,3.0218,3.0219,3.019,3.019,4
20120601|2012-01-06 06:30,6,3.0199,3.0199,3.0189,3.0189,2
20120601|2012-01-06 07:00,6,3.0227,3.0237,3.0227,3.0237,5
20120601|2012-01-06 07:30,6,3.0264,3.0264,3.0139,3.0203,58
20120601|2012-01-06 08:00,6,3.0181,3.0262,3.015,3.0186,74
20120601|2012-01-06 08:30,6,3.016,3.016,3.0007,3.0027,56
20120601|2012-01-06 09:00,6,3.0029,3.0094,3.001,3.001,189
20120601|2012-01-06 09:30,6,3.0006,3.0047,3.0006,3.0018,20
20120601|2012-01-06 10:00,6,3.0062,3.0152,3.0062,3.013,98
20120601|2012-01-06 10:30,6,3.0114,3.0143,3.0099,3.0099,138
20120601|2012-01-06 11:00,6,3.0014,3.0036,2.9999,3.0013,31
20120601|2012-01-06 11:30,6,3.007,3.0071,3.0049,3.0049,11
20120601|2012-01-06 12:00,6,3.0039,3.0039,3.0019,3.0031,15
20120601|2012-01-06 12:30,6,3.0051,3.0078,3.0023,3.0039,55
20120601|2012-01-06 13:00,6,3.0031,3.0168,3.0012,3.0168,98
20120601|2012-01-06 13:30,6,3.0159,3.0159,3.0158,3.0158,8
20120601|2012-01-06 14:00,6,3.0192,3.0292,3.0192,3.0274,30
20120601|2012-01-06 14:30,6,3.0255,3.0255,3.0255,3.0255,1
20120601|2012-01-06 15:00,6,3.0309,3.0309,3.0291,3.0291,2
20120601|2012-01-08 18:00,9,3.0291,3.0291,3.0291,3.0291,30
20120601|2012-01-08 18:30,9,3.0291,3.0291,3.0291,3.0291,5
20120601|2012-01-09 01:30,9,3.0345,3.0346,3.0331,3.0331,6
20120601|2012-01-09 02:00,9,3.0315,3.0331,3.0299,3.0324,18
20120601|2012-01-09 02:30,9,3.0355,3.0355,3.0355,3.0355,3
20120601|2012-01-09 03:00,9,3.034,3.0359,3.0308,3.0341,71
20120601|2012-01-09 03:30,9,3.0334,3.0343,3.0334,3.0342,4
20120601|2012-01-09 04:00,9,3.0246,3.0246,3.0232,3.0232,2
20120601|2012-01-09 05:00,9,3.0263,3.0263,3.0197,3.0197,6
20120601|2012-01-09 05:30,9,3.0208,3.0208,3.0203,3.0203,5
20120601|2012-01-09 06:00,9,3.0205,3.0228,3.0166,3.0166,79
20120601|2012-01-09 06:30,9,3.018,3.0238,3.018,3.0228,61
20120601|2012-01-09 07:00,9,3.0229,3.0315,3.0229,3.0299,23
20120601|2012-01-09 07:30,9,3.0299,3.0389,3.0291,3.0334,17
20120601|2012-01-09 08:00,9,3.0348,3.0428,3.0347,3.0347,260
20120601|2012-01-09 08:30,9,3.0291,3.0291,3.015,3.018,37
20120601|2012-01-09 09:00,9,3.0152,3.0234,3.0129,3.0234,20
20120601|2012-01-09 09:30,9,3.0271,3.0274,3.0107,3.0123,77
20120601|2012-01-09 10:00,9,3.0112,3.0124,3.003,3.0091,144
20120601|2012-01-09 10:30,9,3.0124,3.02,3.0107,3.0148,40
20120601|2012-01-09 11:00,9,3.0157,3.0219,3.0138,3.0176,83
20120601|2012-01-09 11:30,9,3.0169,3.0191,3.0163,3.0183,31
20120601|2012-01-09 12:00,9,3.0188,3.0192,3.0141,3.0141,162
20120601|2012-01-09 12:30,9,3.017,3.0289,3.017,3.028,20
20120601|2012-01-09 13:00,9,3.0277,3.0363,3.017,3.017,993
20120601|2012-01-09 13:30,9,3.0165,3.0169,3.0165,3.0169,6
20120601|2012-01-09 14:00,9,3.0185,3.0208,3.0154,3.0191,69
20120601|2012-01-09 14:30,9,3.0193,3.0198,3.0193,3.0198,2
20120601|2012-01-09 18:30,10,3.0224,3.0227,3.021,3.0211,10
20120601|2012-01-10 00:00,10,3.0349,3.0349,3.0349,3.0349,5
20120601|2012-01-10 01:00,10,3.0325,3.0325,3.0325,3.0325,2
20120601|2012-01-10 01:30,10,3.0325,3.0325,3.03,3.03,32
20120601|2012-01-10 02:00,10,3.0325,3.0345,3.0297,3.0345,10
20120601|2012-01-10 02:30,10,3.0345,3.0345,3.0313,3.0314,74
20120601|2012-01-10 03:00,10,3.0309,3.0358,3.0306,3.0358,17
20120601|2012-01-10 03:30,10,3.0408,3.0441,3.0376,3.0385,67
20120601|2012-01-10 04:00,10,3.0419,3.0438,3.04,3.0427,74
20120601|2012-01-10 04:30,10,3.0413,3.0427,3.0408,3.0426,130
20120601|2012-01-10 05:00,10,3.0426,3.0458,3.0409,3.0456,164
20120601|2012-01-10 05:30,10,3.0372,3.0379,3.0371,3.0379,9
20120601|2012-01-10 06:00,10,3.035,3.0417,3.0347,3.0417,123
20120601|2012-01-10 06:30,10,3.0417,3.0457,3.0409,3.0447,266
20120601|2012-01-10 07:00,10,3.0533,3.0544,3.049,3.0522,92
20120601|2012-01-10 07:30,10,3.0519,3.0519,3.0416,3.0426,183
20120601|2012-01-10 08:00,10,3.047,3.0484,3.0326,3.0343,91
20120601|2012-01-10 08:30,10,3.0382,3.0436,3.0359,3.0371,139
20120601|2012-01-10 09:00,10,3.0403,3.0403,3.0359,3.0359,45
20120601|2012-01-10 09:30,10,3.0353,3.0391,3.033,3.0351,62
20120601|2012-01-10 10:00,10,3.0383,3.0421,3.0322,3.042,24
20120601|2012-01-10 10:30,10,3.0417,3.0534,3.0402,3.0507,42
20120601|2012-01-10 11:00,10,3.0503,3.0507,3.0432,3.0432,27
20120601|2012-01-10 11:30,10,3.0369,3.0429,3.0369,3.0429,41
20120601|2012-01-10 12:00,10,3.0417,3.0441,3.0402,3.0426,59
20120601|2012-01-10 12:30,10,3.0443,3.047,3.0385,3.0395,41
20120601|2012-01-10 13:00,10,3.0357,3.0447,3.0228,3.0383,107
20120601|2012-01-10 13:30,10,3.038,3.0393,3.038,3.039,12
20120601|2012-01-10 14:00,10,3.0375,3.047,3.0375,3.0469,26
20120601|2012-01-10 14:30,10,3.0432,3.0435,3.0429,3.0429,8
20120601|2012-01-10 16:00,10,3.0456,3.0456,3.0454,3.0454,2
20120601|2012-01-10 23:30,11,3.0381,3.0386,3.0381,3.0386,13
20120601|2012-01-11 00:00,11,3.036,3.036,3.036,3.036,3
20120601|2012-01-11 01:00,11,3.0472,3.0483,3.0472,3.0483,9
20120601|2012-01-11 01:30,11,3.0477,3.0507,3.0451,3.0507,26
20120601|2012-01-11 02:00,11,3.0493,3.0523,3.0468,3.0513,36
20120601|2012-01-11 02:30,11,3.0503,3.0503,3.0482,3.0482,4
20120601|2012-01-11 03:00,11,3.0482,3.0483,3.0474,3.0474,10
20120601|2012-01-11 03:30,11,3.0443,3.0447,3.0432,3.0433,38
20120601|2012-01-11 04:00,11,3.0435,3.0435,3.0408,3.0408,3
20120601|2012-01-11 04:30,11,3.0384,3.0384,3.0384,3.0384,1
20120601|2012-01-11 05:30,11,3.032,3.032,3.032,3.032,1
20120601|2012-01-11 06:00,11,3.0282,3.0282,3.028,3.028,2
20120601|2012-01-11 06:30,11,3.0319,3.0326,3.0319,3.032,3
20120601|2012-01-11 07:00,11,3.0338,3.0338,3.0293,3.0325,21
20120601|2012-01-11 07:30,11,3.0325,3.0383,3.0309,3.0365,110
20120601|2012-01-11 08:00,11,3.0383,3.04,3.0348,3.0371,124
20120601|2012-01-11 08:30,11,3.0383,3.0383,3.0302,3.032,144
20120601|2012-01-11 09:00,11,3.0288,3.0311,3.0238,3.0267,181
20120601|2012-01-11 09:30,11,3.0217,3.0252,3.0163,3.0187,224
20120601|2012-01-11 10:00,11,3.0288,3.0376,3.0254,3.0276,87
20120601|2012-01-11 10:30,11,3.0289,3.0367,3.0289,3.0347,20
20120601|2012-01-11 11:00,11,3.0338,3.0374,3.0296,3.0327,140
20120601|2012-01-11 11:30,11,3.0279,3.0333,3.0273,3.0332,105
20120601|2012-01-11 12:00,11,3.0304,3.0348,3.028,3.0341,76
20120601|2012-01-11 12:30,11,3.0316,3.0316,3.0276,3.0282,5
20120601|2012-01-11 13:00,11,3.0275,3.0275,3.0069,3.0114,211
20120601|2012-01-11 13:30,11,3.0139,3.0145,3.0132,3.0143,11
20120601|2012-01-11 14:00,11,3.0159,3.0177,3.0133,3.0176,17
20120601|2012-01-11 14:30,11,3.0157,3.0161,3.0146,3.0147,28
20120601|2012-01-11 15:00,11,3.0153,3.0154,3.0152,3.0152,5
20120601|2012-01-11 15:30,11,3.0147,3.0157,3.0138,3.0138,10
20120601|2012-01-12 04:00,12,3.0365,3.0395,3.0363,3.0371,30
20120601|2012-01-12 04:30,12,3.0364,3.0379,3.0364,3.0377,4
20120601|2012-01-12 05:00,12,3.0393,3.0395,3.0393,3.0395,7
20120601|2012-01-12 06:00,12,3.0413,3.0425,3.041,3.0414,43
20120601|2012-01-12 06:30,12,3.0423,3.0457,3.0422,3.0433,43
20120601|2012-01-12 07:00,12,3.0406,3.045,3.0399,3.045,6
20120601|2012-01-12 07:30,12,3.0376,3.0376,3.0352,3.0352,2
20120601|2012-01-12 08:00,12,3.0424,3.0499,3.0416,3.0432,48
20120601|2012-01-12 08:30,12,3.0512,3.0719,3.0494,3.0701,131
20120601|2012-01-12 09:00,12,3.0676,3.0706,3.0547,3.0597,130
20120601|2012-01-12 09:30,12,3.0566,3.0566,3.0447,3.048,157
20120601|2012-01-12 10:00,12,3.0458,3.0494,3.0435,3.0474,108
20120601|2012-01-12 10:30,12,3.05,3.0502,3.0438,3.0438,25
20120601|2012-01-12 11:00,12,3.0371,3.0472,3.0369,3.0471,39
20120601|2012-01-12 11:30,12,3.0462,3.0462,3.0413,3.0413,12
20120601|2012-01-12 12:00,12,3.0421,3.0445,3.0373,3.0373,21
20120601|2012-01-12 12:30,12,3.0341,3.0341,3.0246,3.0246,40
20120601|2012-01-12 13:00,12,3.0256,3.0297,2.9852,2.9862,40
20120601|2012-01-12 13:30,12,2.9878,2.9921,2.9867,2.9867,5
20120601|2012-01-12 14:00,12,2.9852,2.986,2.9793,2.986,3
20120601|2012-01-12 14:30,12,2.9834,2.9876,2.9834,2.9844,5
20120601|2012-01-12 15:00,12,2.9844,2.9844,2.9844,2.9844,2
20120601|2012-01-12 15:30,12,2.9911,2.9951,2.9911,2.9951,4
20120601|2012-01-12 16:00,12,2.9905,2.9925,2.9904,2.9925,5
20120601|2012-01-13 03:00,13,3.01,3.01,3.01,3.01,20
20120601|2012-01-13 03:30,13,3.0099,3.0099,3.0094,3.0094,2
20120601|2012-01-13 04:00,13,3.02,3.02,3.011,3.011,7
20120601|2012-01-13 05:00,13,2.9979,2.9979,2.9979,2.9979,1
20120601|2012-01-13 07:30,13,3.0088,3.0088,2.9984,2.9984,8
20120601|2012-01-13 08:00,13,2.9872,2.994,2.9804,2.9904,20
20120601|2012-01-13 08:30,13,2.9863,2.99,2.9845,2.9863,22
20120601|2012-01-13 09:00,13,2.9827,2.9827,2.9698,2.974,12
20120601|2012-01-13 09:30,13,2.9733,2.9858,2.9733,2.9858,39
20120601|2012-01-13 10:00,13,2.9985,2.9985,2.9885,2.9923,12
20120601|2012-01-13 10:30,13,2.9834,2.9887,2.9834,2.9885,9
20120601|2012-01-13 11:00,13,2.9874,2.9892,2.9769,2.9769,17
20120601|2012-01-13 11:30,13,2.9745,2.9793,2.9721,2.975,44
20120601|2012-01-13 12:00,13,2.9716,2.9733,2.9715,2.973,19
20120601|2012-01-13 12:30,13,2.9702,2.9806,2.9693,2.9806,39
20120601|2012-01-13 13:00,13,2.9801,2.9829,2.9725,2.9756,163
20120601|2012-01-13 13:30,13,2.9756,2.9846,2.9756,2.9846,39
20120601|2012-01-13 14:30,13,2.995,2.9966,2.9947,2.9966,9
20120601|2012-01-13 15:00,13,2.9992,2.9992,2.9992,2.9992,2
20120601|2012-01-15 18:00,17,2.9887,2.989,2.9887,2.989,2
20120601|2012-01-16 00:00,17,2.999,2.999,2.999,2.999,1
20120601|2012-01-16 01:00,17,3.0037,3.0039,3.0037,3.0039,2
20120601|2012-01-16 01:30,17,3.0058,3.006,3.0058,3.006,3
20120601|2012-01-16 02:00,17,3.0072,3.0103,3.007,3.01,9
20120601|2012-01-16 02:30,17,3.0078,3.0078,3.003,3.003,11
20120601|2012-01-16 03:00,17,3.002,3.0062,3.002,3.0062,3
20120601|2012-01-16 03:30,17,3.009,3.009,3.009,3.009,1
20120601|2012-01-16 04:00,17,2.999,2.9998,2.9955,2.9955,6
20120601|2012-01-16 04:30,17,2.9954,2.9965,2.9954,2.9965,3
20120601|2012-01-16 05:30,17,3.009,3.0091,3.009,3.0091,4
20120601|2012-01-16 06:30,17,3.0063,3.0064,3.0063,3.0064,2
20120601|2012-01-16 07:00,17,3.0035,3.0035,3.0035,3.0035,1
20120601|2012-01-16 07:30,17,3.001,3.001,3.001,3.001,1
20120601|2012-01-16 08:30,17,3.0066,3.0066,3.0066,3.0066,1
20120601|2012-01-16 09:00,17,3.0085,3.0093,3.0076,3.0092,17
20120601|2012-01-16 09:30,17,3.0092,3.01,3.009,3.009,3
20120601|2012-01-16 11:30,17,3.0168,3.0176,3.0127,3.016,36
20120601|2012-01-16 12:00,17,3.0146,3.0174,3.0144,3.0158,20
20120601|2012-01-16 17:30,17,3.0097,3.0097,3.0097,3.0097,1
20120601|2012-01-16 20:00,17,3.021,3.021,3.021,3.021,3
20120601|2012-01-17 03:00,17,3.0248,3.0256,3.0248,3.0256,3
20120601|2012-01-17 03:30,17,3.0343,3.0353,3.0338,3.0353,5
20120601|2012-01-17 04:00,17,3.0385,3.0385,3.0357,3.0357,2
20120601|2012-01-17 04:30,17,3.0345,3.0372,3.0343,3.0371,9
20120601|2012-01-17 07:00,17,3.0336,3.0336,3.0316,3.0323,11
20120601|2012-01-17 07:30,17,3.0353,3.0378,3.0119,3.0125,52
20120601|2012-01-17 08:00,17,3.0101,3.0137,2.9992,3.0007,95
20120601|2012-01-17 08:30,17,2.998,3.0104,2.998,3.0083,79
20120601|2012-01-17 09:00,17,3.0041,3.0075,3.002,3.002,20
20120601|2012-01-17 09:30,17,2.9994,3.0011,2.9854,2.9903,14
20120601|2012-01-17 10:00,17,2.9891,3.0023,2.9887,3.0023,18
20120601|2012-01-17 10:30,17,3.0011,3.0045,2.9973,3.0006,39
20120601|2012-01-17 11:00,17,2.9973,3.0024,2.997,2.9996,113
20120601|2012-01-17 11:30,17,2.9996,2.9996,2.9934,2.9996,79
20120601|2012-01-17 12:00,17,2.9966,2.9985,2.9914,2.9914,12
20120601|2012-01-17 12:30,17,2.9923,2.9959,2.9902,2.9953,70
20120601|2012-01-17 13:00,17,2.9953,3.0055,2.9864,3.0038,136
20120601|2012-01-17 13:30,17,3.0009,3.0009,2.9983,3,28
20120601|2012-01-17 14:00,17,3.0012,3.002,2.9986,2.9986,21
20120601|2012-01-17 14:30,17,3.002,3.002,3.002,3.002,1
20120601|2012-01-17 15:00,17,3.0039,3.0039,3.0039,3.0039,1
20120601|2012-01-18 00:30,18,3.0112,3.0114,3.0111,3.0112,12
20120601|2012-01-18 01:00,18,3.0111,3.0111,3.0111,3.0111,1
20120601|2012-01-18 03:00,18,3.0029,3.0045,3.0015,3.0018,8
20120601|2012-01-18 03:30,18,3.0045,3.0093,3.0045,3.0051,18
20120601|2012-01-18 04:00,18,3.0094,3.014,3.0085,3.0131,8
20120601|2012-01-18 05:00,18,3.0148,3.015,3.0148,3.015,2
20120601|2012-01-18 05:30,18,3.0126,3.0126,3.0126,3.0126,1
20120601|2012-01-18 06:30,18,3.0048,3.0178,3.0048,3.0134,168
20120601|2012-01-18 07:00,18,3.0129,3.0218,3.0087,3.0187,188
20120601|2012-01-18 07:30,18,3.02,3.0209,3.003,3.0064,73
20120601|2012-01-18 08:00,18,3.0057,3.0107,2.9911,2.9985,65
20120601|2012-01-18 08:30,18,2.9954,3.0011,2.9886,3.0007,144
20120601|2012-01-18 09:00,18,3.0015,3.003,2.9948,2.9986,48
20120601|2012-01-18 09:30,18,2.9975,2.9975,2.987,2.9887,86
20120601|2012-01-18 10:00,18,2.9918,2.9944,2.9792,2.9801,117
20120601|2012-01-18 10:30,18,2.982,2.9842,2.9673,2.9697,124
20120601|2012-01-18 11:00,18,2.9717,2.9768,2.9717,2.9738,88
20120601|2012-01-18 11:30,18,2.9772,2.9772,2.9702,2.9703,35
20120601|2012-01-18 12:00,18,2.9703,2.9735,2.9683,2.9683,97
20120601|2012-01-18 12:30,18,2.9753,2.9759,2.9692,2.9692,40
20120601|2012-01-18 13:00,18,2.966,2.9815,2.966,2.9811,270
20120601|2012-01-18 13:30,18,2.9805,2.9808,2.9763,2.9763,52
20120601|2012-01-18 14:00,18,2.9853,2.986,2.9809,2.981,75
20120601|2012-01-18 14:30,18,2.9813,2.9813,2.9812,2.9812,3
20120601|2012-01-18 15:00,18,2.9841,2.9845,2.9841,2.9845,3
20120601|2012-01-18 15:30,18,2.9886,2.9889,2.9859,2.9889,21
20120601|2012-01-18 16:00,18,2.9877,2.9877,2.9877,2.9877,1
20120601|2012-01-19 02:30,19,2.9935,2.9935,2.9935,2.9935,1
20120601|2012-01-19 03:00,19,2.9976,2.9976,2.9926,2.9945,19
20120601|2012-01-19 03:30,19,2.99,2.99,2.99,2.99,1
20120601|2012-01-19 04:00,19,2.9927,2.9927,2.9907,2.9907,12
20120601|2012-01-19 04:30,19,2.993,2.9984,2.993,2.9983,22
20120601|2012-01-19 05:00,19,2.9984,3.0016,2.9974,3.0016,79
20120601|2012-01-19 05:30,19,2.989,2.9895,2.9879,2.9886,22
20120601|2012-01-19 06:00,19,2.9892,2.9919,2.9865,2.9913,34
20120601|2012-01-19 06:30,19,2.9936,2.9946,2.9903,2.9929,29
20120601|2012-01-19 07:00,19,2.9928,2.9935,2.9869,2.9869,10
20120601|2012-01-19 07:30,19,2.9893,2.9897,2.9863,2.9897,8
20120601|2012-01-19 08:00,19,2.9978,3.0029,2.9881,2.9906,60
20120601|2012-01-19 08:30,19,2.9912,2.9967,2.9881,2.9967,134
20120601|2012-01-19 09:00,19,2.993,3,2.9915,3,75
20120601|2012-01-19 09:30,19,2.9922,2.9922,2.9912,2.9922,7
20120601|2012-01-19 10:00,19,2.9913,2.9915,2.9776,2.9776,209
20120601|2012-01-19 10:30,19,2.9773,2.9894,2.977,2.9894,107
20120601|2012-01-19 11:00,19,2.9894,2.9898,2.9826,2.9843,33
20120601|2012-01-19 11:30,19,2.9805,2.9812,2.9738,2.9767,59
20120601|2012-01-19 12:00,19,2.9786,2.9815,2.9762,2.9815,51
20120601|2012-01-19 12:30,19,2.9806,2.9864,2.9793,2.9793,113
20120601|2012-01-19 13:00,19,2.9793,2.9932,2.9793,2.9889,132
20120601|2012-01-19 13:30,19,2.9903,2.9903,2.9869,2.9887,22
20120601|2012-01-19 14:00,19,2.989,2.9918,2.9879,2.9918,7
20120601|2012-01-19 14:30,19,2.9935,2.9937,2.9934,2.9937,10
20120601|2012-01-19 15:00,19,2.9952,2.9992,2.9952,2.9992,4
20120601|2012-01-19 15:30,19,2.9987,2.9989,2.9985,2.9985,6
20120601|2012-01-19 21:00,20,2.9974,2.9974,2.9974,2.9974,1
20120601|2012-01-20 01:30,20,2.9974,2.9974,2.9974,2.9974,4
20120601|2012-01-20 03:00,20,2.984,2.9925,2.9837,2.9853,21
20120601|2012-01-20 03:30,20,2.9845,2.9864,2.9838,2.9854,6
20120601|2012-01-20 04:00,20,2.9856,2.9856,2.9856,2.9856,1
20120601|2012-01-20 04:30,20,2.9911,2.9936,2.9911,2.9934,4
20120601|2012-01-20 05:00,20,2.9926,2.9926,2.9884,2.9884,2
20120601|2012-01-20 05:30,20,2.987,2.987,2.987,2.987,1
20120601|2012-01-20 06:00,20,2.9888,2.994,2.9888,2.994,31
20120601|2012-01-20 06:30,20,2.9923,2.9941,2.9907,2.9908,16
20120601|2012-01-20 07:00,20,2.9854,2.9854,2.9808,2.9808,9
20120601|2012-01-20 07:30,20,2.9803,2.9932,2.9796,2.9916,85
20120601|2012-01-20 08:00,20,2.9934,2.9934,2.9789,2.9789,60
20120601|2012-01-20 08:30,20,2.9789,2.9803,2.9626,2.965,81
20120601|2012-01-20 09:00,20,2.9563,2.9682,2.9563,2.9674,13
20120601|2012-01-20 09:30,20,2.9674,2.9674,2.955,2.9591,45
20120601|2012-01-20 10:00,20,2.9561,2.9573,2.944,2.9472,146
20120601|2012-01-20 10:30,20,2.9484,2.9509,2.9471,2.9488,40
20120601|2012-01-20 11:00,20,2.9489,2.9586,2.948,2.9586,197
20120601|2012-01-20 11:30,20,2.96,2.9615,2.9548,2.958,106
20120601|2012-01-20 12:00,20,2.9586,2.9623,2.9499,2.9525,156
20120601|2012-01-20 12:30,20,2.9505,2.9533,2.9485,2.9532,81
20120601|2012-01-20 13:00,20,2.9527,2.9535,2.9425,2.9466,210
20120601|2012-01-20 13:30,20,2.9473,2.95,2.9463,2.9488,48
20120601|2012-01-20 14:00,20,2.9535,2.9648,2.9535,2.96,59
20120601|2012-01-20 14:30,20,2.955,2.955,2.955,2.955,1
20120601|2012-01-22 19:30,23,2.9498,2.9551,2.9498,2.9551,16
20120601|2012-01-22 21:30,23,2.9551,2.9551,2.9551,2.9551,3
20120601|2012-01-23 03:30,23,2.962,2.9626,2.9619,2.9619,4
20120601|2012-01-23 05:00,23,2.9661,2.9661,2.9645,2.9645,5
20120601|2012-01-23 06:00,23,2.9731,2.974,2.9731,2.974,2
20120601|2012-01-23 06:30,23,2.9802,2.981,2.9778,2.9778,3
20120601|2012-01-23 07:00,23,2.9808,2.9857,2.9737,2.9745,13
20120601|2012-01-23 07:30,23,2.9745,2.9763,2.9698,2.973,20
20120601|2012-01-23 08:00,23,2.9709,2.9754,2.9629,2.9646,86
20120601|2012-01-23 08:30,23,2.9645,2.983,2.9645,2.9808,177
20120601|2012-01-23 09:00,23,2.9842,2.9845,2.983,2.983,4
20120601|2012-01-23 09:30,23,2.9829,2.9852,2.9761,2.9761,72
20120601|2012-01-23 10:00,23,2.9695,2.9698,2.9626,2.9658,79
20120601|2012-01-23 10:30,23,2.9669,2.9669,2.9599,2.9603,58
20120601|2012-01-23 11:00,23,2.9613,2.9719,2.9603,2.9716,31
20120601|2012-01-23 11:30,23,2.9725,2.9808,2.9718,2.9808,8
20120601|2012-01-23 12:00,23,2.9824,2.9864,2.9824,2.9843,185
20120601|2012-01-23 12:30,23,2.9843,2.9843,2.9682,2.9682,19
20120601|2012-01-23 13:00,23,2.9723,2.9751,2.9585,2.9633,238
20120601|2012-01-23 13:30,23,2.9631,2.965,2.9631,2.965,4
20120601|2012-01-23 14:00,23,2.9729,2.9729,2.9729,2.9729,1
20120601|2012-01-23 18:00,24,2.9696,2.9735,2.9696,2.9735,16
20120601|2012-01-23 18:30,24,2.97,2.97,2.97,2.97,1
20120601|2012-01-23 19:00,24,2.97,2.97,2.97,2.97,2
20120601|2012-01-23 22:00,24,2.966,2.966,2.966,2.966,4
20120601|2012-01-24 03:00,24,2.9683,2.9777,2.9683,2.9749,7
20120601|2012-01-24 04:00,24,2.9664,2.9688,2.9634,2.9644,26
20120601|2012-01-24 05:30,24,2.9695,2.9695,2.9695,2.9695,2
20120601|2012-01-24 06:00,24,2.9671,2.9671,2.9671,2.9671,1
20120601|2012-01-24 06:30,24,2.9677,2.9677,2.9677,2.9677,2
20120601|2012-01-24 07:00,24,2.9678,2.9754,2.9678,2.9737,20
20120601|2012-01-24 07:30,24,2.9729,2.973,2.9616,2.9616,37
20120601|2012-01-24 08:00,24,2.9636,2.9671,2.9609,2.9623,63
20120601|2012-01-24 08:30,24,2.9614,2.9666,2.9569,2.9666,178
20120601|2012-01-24 09:00,24,2.9643,2.9713,2.9611,2.9669,93
20120601|2012-01-24 09:30,24,2.9665,2.9751,2.9648,2.9709,228
20120601|2012-01-24 10:00,24,2.9733,2.9748,2.9664,2.9674,60
20120601|2012-01-24 10:30,24,2.9664,2.968,2.959,2.959,30
20120601|2012-01-24 11:00,24,2.9619,2.9661,2.9619,2.9633,43
20120601|2012-01-24 11:30,24,2.9645,2.9664,2.9587,2.9628,282
20120601|2012-01-24 12:00,24,2.9628,2.9636,2.9565,2.9588,56
20120601|2012-01-24 12:30,24,2.9594,2.9617,2.9552,2.9582,405
20120601|2012-01-24 13:00,24,2.9585,2.968,2.9526,2.9662,517
20120601|2012-01-24 13:30,24,2.9661,2.9661,2.9638,2.9638,10
20120601|2012-01-24 14:00,24,2.9647,2.9688,2.9635,2.9645,31
20120601|2012-01-24 14:30,24,2.965,2.9652,2.9637,2.9652,39
20120601|2012-01-24 15:00,24,2.9675,2.9675,2.9675,2.9675,1
20120601|2012-01-24 15:30,24,2.9725,2.9725,2.965,2.967,11
20120601|2012-01-24 16:00,24,2.9675,2.9698,2.9675,2.9698,6
20120601|2012-01-24 18:00,25,2.9689,2.9689,2.9689,2.9689,1
20120601|2012-01-24 18:30,25,2.9678,2.9678,2.9665,2.9665,4
20120601|2012-01-24 19:00,25,2.965,2.9684,2.965,2.9684,2
20120601|2012-01-24 20:00,25,2.9675,2.9723,2.9675,2.9723,4
20120601|2012-01-25 01:30,25,2.965,2.965,2.965,2.965,1
20120601|2012-01-25 02:00,25,2.9675,2.9675,2.9675,2.9675,1
20120601|2012-01-25 02:30,25,2.965,2.9678,2.965,2.9675,31
20120601|2012-01-25 03:00,25,2.965,2.9691,2.965,2.9663,57
20120601|2012-01-25 03:30,25,2.9652,2.9686,2.965,2.965,9
20120601|2012-01-25 04:00,25,2.96,2.9646,2.9581,2.9646,4
20120601|2012-01-25 04:30,25,2.96,2.96,2.96,2.96,1
20120601|2012-01-25 06:30,25,2.9524,2.9558,2.9495,2.9554,12
20120601|2012-01-25 07:00,25,2.9538,2.954,2.9518,2.9532,13
20120601|2012-01-25 07:30,25,2.96,2.9608,2.957,2.9573,32
20120601|2012-01-25 08:00,25,2.9582,2.962,2.9515,2.9602,171
20120601|2012-01-25 08:30,25,2.9593,2.9602,2.948,2.948,133
20120601|2012-01-25 09:00,25,2.9434,2.9508,2.9434,2.9453,73
20120601|2012-01-25 09:30,25,2.9456,2.9649,2.9456,2.9641,85
20120601|2012-01-25 10:00,25,2.9691,2.984,2.969,2.971,135
20120601|2012-01-25 10:30,25,2.9702,2.9733,2.9582,2.9599,149
20120601|2012-01-25 11:00,25,2.9623,2.9629,2.9588,2.9623,54
20120601|2012-01-25 11:30,25,2.9624,2.9802,2.9622,2.9748,119
20120601|2012-01-25 12:00,25,2.9751,2.9859,2.9751,2.9786,83
20120601|2012-01-25 12:30,25,2.9792,2.9799,2.9704,2.9799,55
20120601|2012-01-25 13:00,25,2.9808,2.9808,2.955,2.968,219
20120601|2012-01-25 13:30,25,2.97,2.9735,2.9698,2.9735,5
20120601|2012-01-25 14:00,25,2.9773,2.9773,2.9748,2.9773,3
20120601|2012-01-25 14:30,25,2.9823,2.9823,2.9823,2.9823,2
20120601|2012-01-25 15:00,25,2.9798,2.9832,2.9798,2.9806,4
20120601|2012-01-25 15:30,25,2.9842,2.9842,2.9838,2.9838,5
20120601|2012-01-26 00:00,26,2.9897,2.9901,2.9878,2.9878,12
20120601|2012-01-26 02:00,26,2.9839,2.9839,2.9798,2.9799,4
20120601|2012-01-26 02:30,26,2.9779,2.9779,2.9737,2.9763,31
20120601|2012-01-26 03:00,26,2.977,2.98,2.9759,2.9773,17
20120601|2012-01-26 03:30,26,2.9767,2.9823,2.9748,2.9823,7
20120601|2012-01-26 04:00,26,2.982,2.9844,2.982,2.9829,7
20120601|2012-01-26 04:30,26,2.9847,2.9847,2.9847,2.9847,1
20120601|2012-01-26 05:30,26,2.9867,2.9867,2.9867,2.9867,1
20120601|2012-01-26 06:00,26,2.9896,2.9968,2.9896,2.9968,2
20120601|2012-01-26 06:30,26,3.0002,3.0047,3.0001,3.0009,11
20120601|2012-01-26 07:00,26,3.0023,3.0023,3.0007,3.0023,7
20120601|2012-01-26 07:30,26,3.003,3.003,2.9943,2.9973,12
20120601|2012-01-26 08:00,26,2.9993,3.0066,2.9993,3.0066,126
20120601|2012-01-26 08:30,26,3.0007,3.0023,2.9972,3.0023,100
20120601|2012-01-26 09:00,26,3.003,3.0071,2.9915,2.9915,13
20120601|2012-01-26 09:30,26,2.9919,2.9924,2.9919,2.9919,5
20120601|2012-01-26 10:00,26,2.9911,2.9914,2.9798,2.9798,24
20120601|2012-01-26 10:30,26,2.98,2.9823,2.9798,2.9823,18
20120601|2012-01-26 11:00,26,2.9876,2.9902,2.9838,2.9867,11
20120601|2012-01-26 11:30,26,2.9858,2.9914,2.9857,2.9914,11
20120601|2012-01-26 12:00,26,2.991,2.9978,2.991,2.9928,65
20120601|2012-01-26 12:30,26,2.993,2.9932,2.9828,2.9896,17
20120601|2012-01-26 13:00,26,2.9854,2.9914,2.9798,2.991,80
20120601|2012-01-26 13:30,26,2.9904,2.9927,2.9901,2.9907,77
20120601|2012-01-26 14:00,26,2.993,2.997,2.993,2.9967,4
20120601|2012-01-26 14:30,26,2.992,2.9952,2.9909,2.9952,12
20120601|2012-01-26 15:30,26,2.9976,2.9976,2.9968,2.9969,6
20120601|2012-01-26 22:00,27,2.9976,2.9976,2.9976,2.9976,3
20120601|2012-01-27 03:30,27,2.9977,2.998,2.9972,2.998,5
20120601|2012-01-27 04:00,27,2.9998,3.0032,2.9998,3.0005,17
20120601|2012-01-27 04:30,27,2.9968,2.9986,2.996,2.9986,5
20120601|2012-01-27 05:00,27,2.999,2.999,2.9986,2.9986,3
20120601|2012-01-27 05:30,27,2.9983,2.9997,2.9923,2.9931,21
20120601|2012-01-27 06:00,27,2.996,2.996,2.996,2.996,1
20120601|2012-01-27 06:30,27,2.9955,2.9978,2.9941,2.9965,12
20120601|2012-01-27 07:00,27,2.9956,2.9956,2.9943,2.9943,19
20120601|2012-01-27 07:30,27,2.998,3,2.9931,2.9939,104
20120601|2012-01-27 08:00,27,2.9919,2.9969,2.991,2.993,187
20120601|2012-01-27 08:30,27,2.9927,3.0088,2.9927,3.0049,447
20120601|2012-01-27 09:00,27,3.0009,3.0075,3.0009,3.0043,37
20120601|2012-01-27 09:30,27,3.0006,3.0028,3.0003,3.002,16
20120601|2012-01-27 10:00,27,3.0044,3.02,3.0009,3.0042,206
20120601|2012-01-27 10:30,27,3.0028,3.0035,2.9961,3.0007,85
20120601|2012-01-27 11:00,27,2.9992,3.0025,2.9881,2.9897,113
20120601|2012-01-27 11:30,27,2.9868,2.9999,2.9868,2.9932,46
20120601|2012-01-27 12:00,27,2.9971,3.0055,2.9971,3.005,94
20120601|2012-01-27 12:30,27,3.004,3.0059,2.9999,2.9999,43
20120601|2012-01-27 13:00,27,2.9991,3.0029,2.9962,2.9993,183
20120601|2012-01-27 13:30,27,2.9986,3.0041,2.9986,3.0041,16
20120601|2012-01-27 14:00,27,3.0054,3.0095,3.005,3.008,54
20120601|2012-01-27 14:30,27,3.0114,3.0125,3.0108,3.0125,3
20120601|2012-01-27 15:00,27,3.0125,3.0125,3.0125,3.0125,4
20120601|2012-01-27 15:30,27,3.0109,3.0125,3.0109,3.0125,2
20120601|2012-01-30 01:00,30,2.9958,2.9963,2.9958,2.9963,5
20120601|2012-01-30 01:30,30,2.9938,2.9938,2.9938,2.9938,1
20120601|2012-01-30 02:00,30,2.9928,2.998,2.9928,2.997,23
20120601|2012-01-30 02:30,30,2.993,2.995,2.993,2.995,6
20120601|2012-01-30 03:00,30,2.9889,2.9894,2.9882,2.9884,24
20120601|2012-01-30 03:30,30,2.9944,2.9944,2.9909,2.9909,6
20120601|2012-01-30 04:00,30,2.9924,2.9947,2.9924,2.9947,7
20120601|2012-01-30 04:30,30,2.9953,3.0046,2.9953,2.9987,29
20120601|2012-01-30 05:00,30,3.0011,3.002,3.0007,3.0012,19
20120601|2012-01-30 05:30,30,3.0012,3.0021,2.9996,3.0004,51
20120601|2012-01-30 06:00,30,3.0045,3.0085,3.0045,3.0061,59
20120601|2012-01-30 06:30,30,3.0053,3.0054,3.0022,3.0022,4
20120601|2012-01-30 07:00,30,3.0029,3.0045,3.0029,3.0045,16
20120601|2012-01-30 07:30,30,3.0048,3.0061,2.9986,3.0014,107
20120601|2012-01-30 08:00,30,3.0029,3.0029,2.9895,2.9909,88
20120601|2012-01-30 08:30,30,2.9891,2.9957,2.9889,2.9951,66
20120601|2012-01-30 09:00,30,2.9942,2.9944,2.9879,2.992,50
20120601|2012-01-30 09:30,30,2.9949,3.0051,2.9932,3.0051,101
20120601|2012-01-30 10:00,30,3.0083,3.0129,2.9955,2.9962,205
20120601|2012-01-30 10:30,30,2.9981,2.9997,2.9955,2.9971,29
20120601|2012-01-30 11:00,30,2.9979,2.9993,2.9954,2.9962,45
20120601|2012-01-30 11:30,30,2.9916,2.9916,2.9903,2.9903,13
20120601|2012-01-30 12:00,30,2.9915,2.9931,2.9767,2.9787,76
20120601|2012-01-30 12:30,30,2.9781,2.9805,2.9741,2.977,87
20120601|2012-01-30 13:00,30,2.9748,2.9826,2.9746,2.9819,192
20120601|2012-01-30 13:30,30,2.9825,2.9837,2.9821,2.9822,17
20120601|2012-01-30 14:00,30,2.9858,2.991,2.9858,2.991,72
20120601|2012-01-31 01:30,31,3.004,3.004,3.0022,3.0022,3
20120601|2012-01-31 02:30,31,3.0069,3.0071,3.0069,3.0071,2
20120601|2012-01-31 03:00,31,3.0062,3.0084,3.0062,3.0082,36
20120601|2012-01-31 04:00,31,3.0043,3.0075,3.0043,3.0073,14
20120601|2012-01-31 04:30,31,3.0113,3.0138,3.0113,3.0137,14
20120601|2012-01-31 05:00,31,3.0168,3.0329,3.016,3.0215,76
20120601|2012-01-31 05:30,31,3.0199,3.0211,3.0184,3.0184,16
20120601|2012-01-31 06:00,31,3.0175,3.0201,3.0175,3.0201,11
20120601|2012-01-31 06:30,31,3.0215,3.0226,3.0193,3.0199,17
20120601|2012-01-31 07:00,31,3.0176,3.0181,3.0063,3.0087,36
20120601|2012-01-31 07:30,31,3.0067,3.016,3.0059,3.016,30
20120601|2012-01-31 08:00,31,3.0163,3.0305,3.015,3.0252,118
20120601|2012-01-31 08:30,31,3.0265,3.0282,3.0212,3.0212,19
20120601|2012-01-31 09:00,31,3.0177,3.0212,3.0155,3.0195,147
20120601|2012-01-31 09:30,31,3.0164,3.0164,3.008,3.0094,43
20120601|2012-01-31 10:00,31,3.007,3.007,2.985,2.9878,76
20120601|2012-01-31 10:30,31,2.9852,2.9879,2.9813,2.9815,25
20120601|2012-01-31 11:00,31,2.9828,2.9894,2.9817,2.9888,50
20120601|2012-01-31 11:30,31,2.9896,2.9905,2.9884,2.9884,8
20120601|2012-01-31 12:00,31,2.9907,2.9938,2.9905,2.9938,40
20120601|2012-01-31 12:30,31,2.9946,2.9946,2.9807,2.9835,74
20120601|2012-01-31 13:00,31,2.9847,2.9939,2.9841,2.9914,90
20120601|2012-01-31 13:30,31,2.9913,2.9913,2.9847,2.9877,121
20120601|2012-01-31 14:00,31,2.9932,2.9966,2.9932,2.9966,10
20120601|2012-01-31 14:30,31,2.9956,2.9983,2.9956,2.9978,27
20120601|2012-01-31 15:00,31,2.9986,2.9992,2.9978,2.9978,43
20120601|2012-01-31 15:30,31,2.9933,2.9933,2.9933,2.9933,2
20120601|2012-01-31 16:00,31,2.9938,2.994,2.9938,2.994,2
20120601|2012-01-31 19:00,1,3.005,3.005,3.005,3.005,1
20120601|2012-02-01 02:00,1,3.0024,3.0024,3.0024,3.0024,1
20120601|2012-02-01 02:30,1,3.0012,3.0043,3.0012,3.0028,18
20120601|2012-02-01 03:00,1,3.002,3.0089,3.002,3.006,64
20120601|2012-02-01 03:30,1,3.0089,3.0089,3.0084,3.0084,3
20120601|2012-02-01 04:00,1,3.0182,3.0182,3.0125,3.0131,4
20120601|2012-02-01 04:30,1,3.0134,3.0134,3.0134,3.0134,1
20120601|2012-02-01 05:00,1,3.0166,3.0182,3.0166,3.0182,3
20120601|2012-02-01 05:30,1,3.016,3.016,3.016,3.016,1
20120601|2012-02-01 06:30,1,3.0151,3.0151,3.0151,3.0151,3
20120601|2012-02-01 07:00,1,3.0149,3.0159,3.0083,3.0121,31
20120601|2012-02-01 07:30,1,3.0145,3.0161,3.0121,3.0161,6
20120601|2012-02-01 08:00,1,3.016,3.021,3.0142,3.0176,22
20120601|2012-02-01 08:30,1,3.0184,3.0208,3.0102,3.0123,68
20120601|2012-02-01 09:00,1,3.0141,3.029,3.0135,3.0223,26
20120601|2012-02-01 09:30,1,3.0127,3.0159,3.0017,3.0092,135
20120601|2012-02-01 10:00,1,3.0097,3.0158,3.0053,3.0122,156
20120601|2012-02-01 10:30,1,3.0125,3.0125,3.0053,3.0073,47
20120601|2012-02-01 11:00,1,3.0114,3.0153,3.0088,3.0113,46
20120601|2012-02-01 11:30,1,3.0116,3.0132,3.0044,3.005,132
20120601|2012-02-01 12:00,1,3.005,3.005,3.001,3.001,27
20120601|2012-02-01 12:30,1,2.9964,2.997,2.9877,2.9909,57
20120601|2012-02-01 13:00,1,2.9922,2.9963,2.9885,2.9963,73
20120601|2012-02-01 13:30,1,2.9972,2.9998,2.9972,2.9998,8
20120601|2012-02-01 14:00,1,3.0036,3.0041,2.9997,2.9997,8
20120601|2012-02-01 14:30,1,3.0019,3.0019,3.0019,3.0019,1
20120601|2012-02-01 16:00,1,3.0017,3.0017,2.9995,2.9995,4
20120601|2012-02-01 18:00,2,3.0012,3.0012,3.0012,3.0012,1
20120601|2012-02-01 21:30,2,3.0036,3.0036,3.0021,3.0021,7
20120601|2012-02-02 01:00,2,3.0088,3.0099,3.0088,3.0099,6
20120601|2012-02-02 02:00,2,3.0147,3.0147,3.0072,3.0072,3
20120601|2012-02-02 03:00,2,3.0072,3.0072,3.0005,3.0005,5
20120601|2012-02-02 03:30,2,3.0008,3.0008,3.0008,3.0008,1
20120601|2012-02-02 04:00,2,2.9927,2.9927,2.9927,2.9927,1
20120601|2012-02-02 06:00,2,2.9974,2.9974,2.9919,2.9928,100
20120601|2012-02-02 06:30,2,2.9903,2.9903,2.9902,2.9902,5
20120601|2012-02-02 07:00,2,2.9966,3.0015,2.9926,3.0015,86
20120601|2012-02-02 07:30,2,3.005,3.0134,2.9969,2.9969,315
20120601|2012-02-02 08:00,2,2.9977,3.0077,2.9905,3.0059,381
20120601|2012-02-02 08:30,2,3.0094,3.0111,3.0027,3.0078,139
20120601|2012-02-02 09:00,2,3.0071,3.0181,3.007,3.0115,190
20120601|2012-02-02 09:30,2,3.0107,3.0169,3.0095,3.0122,102
20120601|2012-02-02 10:00,2,3.0132,3.0147,2.9932,3.0002,203
20120601|2012-02-02 10:30,2,3.0001,3.0006,2.9932,2.9984,39
20120601|2012-02-02 11:00,2,2.999,3.0002,2.9836,2.9855,93
20120601|2012-02-02 11:30,2,2.9827,2.9904,2.9827,2.9899,287
20120601|2012-02-02 12:00,2,2.9898,2.9921,2.983,2.9835,226
20120601|2012-02-02 12:30,2,2.9835,2.9906,2.983,2.989,240
20120601|2012-02-02 13:00,2,2.9925,3.0046,2.9885,3.0022,295
20120601|2012-02-02 13:30,2,3.0017,3.005,3.0017,3.0043,35
20120601|2012-02-02 14:00,2,3.0079,3.0147,3.0073,3.0105,65
20120601|2012-02-02 14:30,2,3.0122,3.0142,3.0122,3.014,44
20120601|2012-02-02 15:00,2,3.0142,3.0173,3.0122,3.0142,48
20120601|2012-02-02 15:30,2,3.0146,3.0146,3.0146,3.0146,1
20120601|2012-02-02 17:00,3,3.0197,3.0197,3.0197,3.0197,1
20120601|2012-02-02 17:30,3,3.0198,3.0198,3.0172,3.0172,2
20120601|2012-02-02 19:00,3,3.0122,3.0122,3.0122,3.0122,1
20120601|2012-02-02 19:30,3,3.0105,3.0105,3.0105,3.0105,5
20120601|2012-02-02 20:00,3,3.0113,3.0113,3.0113,3.0113,1
20120601|2012-02-03 01:30,3,3.0072,3.0072,3.0072,3.0072,1
20120601|2012-02-03 02:00,3,3.0114,3.0114,3.0028,3.0028,47
20120601|2012-02-03 02:30,3,3.0044,3.0121,3.0044,3.0068,42
20120601|2012-02-03 03:00,3,3.0094,3.0194,3.0086,3.0148,56
20120601|2012-02-03 03:30,3,3.0138,3.0147,3.0122,3.0147,4
20120601|2012-02-03 04:30,3,3.0197,3.0197,3.0197,3.0197,1
20120601|2012-02-03 05:00,3,3.0172,3.0197,3.0172,3.0197,2
20120601|2012-02-03 05:30,3,3.0172,3.0197,3.0172,3.0172,3
20120601|2012-02-03 06:00,3,3.0197,3.0197,3.0197,3.0197,1
20120601|2012-02-03 06:30,3,3.0189,3.0205,3.0189,3.0204,3
20120601|2012-02-03 07:00,3,3.0181,3.0297,3.0181,3.0297,21
20120601|2012-02-03 07:30,3,3.0365,3.0505,3.0352,3.0472,113
20120601|2012-02-03 08:00,3,3.0464,3.0541,3.0454,3.048,350
20120601|2012-02-03 08:30,3,3.0502,3.0502,3.0402,3.0402,22
20120601|2012-02-03 09:00,3,3.043,3.0458,3.0372,3.0416,91
20120601|2012-02-03 09:30,3,3.0402,3.0409,3.0332,3.0351,59
20120601|2012-02-03 10:00,3,3.0353,3.0368,3.0261,3.0261,164
20120601|2012-02-03 10:30,3,3.0259,3.0323,3.0246,3.0323,154
20120601|2012-02-03 11:00,3,3.0305,3.0416,3.0305,3.0416,201
20120601|2012-02-03 11:30,3,3.0415,3.0442,3.0366,3.0381,130
20120601|2012-02-03 12:00,3,3.0374,3.0402,3.037,3.0381,151
20120601|2012-02-03 12:30,3,3.0386,3.0408,3.0376,3.0385,68
20120601|2012-02-03 13:00,3,3.04,3.0649,3.0378,3.0626,340
20120601|2012-02-03 13:30,3,3.0604,3.0635,3.0579,3.0612,67
20120601|2012-02-03 14:00,3,3.0616,3.0651,3.0598,3.0598,50
20120601|2012-02-03 14:30,3,3.0597,3.0627,3.0581,3.0627,16
20120601|2012-02-03 15:00,3,3.062,3.062,3.062,3.062,1
20120601|2012-02-05 20:00,6,3.0661,3.0661,3.0661,3.0661,1
20120601|2012-02-06 01:00,6,3.062,3.062,3.062,3.062,1
20120601|2012-02-06 03:30,6,3.0491,3.0507,3.0491,3.0507,3
20120601|2012-02-06 05:00,6,3.0522,3.0522,3.0522,3.0522,1
20120601|2012-02-06 05:30,6,3.054,3.054,3.054,3.054,25
20120601|2012-02-06 06:30,6,3.0578,3.0604,3.0574,3.0604,13
20120601|2012-02-06 07:00,6,3.0612,3.0624,3.0592,3.0607,16
20120601|2012-02-06 07:30,6,3.0637,3.0637,3.0568,3.0603,55
20120601|2012-02-06 08:00,6,3.0607,3.0836,3.0573,3.0785,178
20120601|2012-02-06 08:30,6,3.0762,3.0915,3.0734,3.0864,67
20120601|2012-02-06 09:00,6,3.0907,3.091,3.0859,3.091,163
20120601|2012-02-06 09:30,6,3.0872,3.0884,3.0849,3.0866,160
20120601|2012-02-06 10:00,6,3.0864,3.1002,3.0864,3.0986,111
20120601|2012-02-06 10:30,6,3.1,3.1005,3.0866,3.0906,97
20120601|2012-02-06 11:00,6,3.0921,3.0951,3.0863,3.09,62
20120601|2012-02-06 11:30,6,3.0909,3.095,3.0876,3.0909,106
20120601|2012-02-06 12:00,6,3.0917,3.0934,3.0915,3.0933,49
20120601|2012-02-06 12:30,6,3.095,3.0959,3.0938,3.0959,5
20120601|2012-02-06 13:00,6,3.1012,3.1045,3.0969,3.1026,182
20120601|2012-02-06 13:30,6,3.1039,3.1039,3.1026,3.1026,3
20120601|2012-02-06 14:00,6,3.1131,3.1131,3.113,3.113,23
20120601|2012-02-06 15:00,6,3.111,3.1122,3.1083,3.1122,11
20120601|2012-02-06 15:30,6,3.1129,3.1129,3.1124,3.1124,4
20120601|2012-02-06 19:00,7,3.1118,3.1118,3.1118,3.1118,4
20120601|2012-02-06 21:00,7,3.1022,3.1022,3.1022,3.1022,1
20120601|2012-02-06 21:30,7,3.1037,3.1038,3.1037,3.1038,8
20120601|2012-02-06 23:30,7,3.097,3.097,3.097,3.097,5
20120601|2012-02-07 00:30,7,3.1003,3.1051,3.1003,3.1051,6
20120601|2012-02-07 01:00,7,3.1065,3.1065,3.1065,3.1065,1
20120601|2012-02-07 02:00,7,3.0963,3.0981,3.0963,3.0981,7
20120601|2012-02-07 02:30,7,3.1012,3.1012,3.1012,3.1012,1
20120601|2012-02-07 03:00,7,3.0975,3.0975,3.0975,3.0975,1
20120601|2012-02-07 03:30,7,3.0975,3.103,3.0975,3.103,5
20120601|2012-02-07 04:00,7,3.1024,3.1048,3.1024,3.1048,4
20120601|2012-02-07 04:30,7,3.1072,3.117,3.1072,3.1112,42
20120601|2012-02-07 05:00,7,3.1088,3.111,3.1081,3.1081,5
20120601|2012-02-07 05:30,7,3.1118,3.112,3.1118,3.112,3
20120601|2012-02-07 06:00,7,3.1085,3.1085,3.1068,3.1068,5
20120601|2012-02-07 06:30,7,3.1035,3.1038,3.0984,3.1012,145
20120601|2012-02-07 07:00,7,3.0996,3.1106,3.0988,3.1106,14
20120601|2012-02-07 07:30,7,3.1132,3.1147,3.1053,3.1123,127
20120601|2012-02-07 08:00,7,3.1132,3.1301,3.1113,3.1196,116
20120601|2012-02-07 08:30,7,3.121,3.1218,3.1079,3.1144,126
20120601|2012-02-07 09:00,7,3.1155,3.118,3.0968,3.1051,158
20120601|2012-02-07 09:30,7,3.1061,3.1109,3.1009,3.1075,249
20120601|2012-02-07 10:00,7,3.1122,3.1213,3.1122,3.1176,148
20120601|2012-02-07 10:30,7,3.1172,3.1185,3.1124,3.1149,219
20120601|2012-02-07 11:00,7,3.1171,3.131,3.1167,3.1269,80
20120601|2012-02-07 11:30,7,3.1269,3.1286,3.1224,3.1256,51
20120601|2012-02-07 12:00,7,3.1256,3.1256,3.1155,3.1158,34
20120601|2012-02-07 12:30,7,3.1153,3.1239,3.1149,3.1163,50
20120601|2012-02-07 13:00,7,3.1164,3.1178,3.1057,3.1119,414
20120601|2012-02-07 13:30,7,3.1119,3.1134,3.1112,3.1121,20
20120601|2012-02-07 14:00,7,3.1113,3.1142,3.1064,3.1064,5
20120601|2012-02-07 14:30,7,3.1066,3.1066,3.1038,3.105,25
20120601|2012-02-07 15:30,7,3.1025,3.1025,3.1025,3.1025,1
20120601|2012-02-07 18:00,8,3.1012,3.1012,3.1012,3.1012,3
20120601|2012-02-08 00:30,8,3.1127,3.1128,3.1127,3.1128,2
20120601|2012-02-08 02:00,8,3.1189,3.1198,3.1189,3.1198,4
20120601|2012-02-08 03:00,8,3.1151,3.1166,3.115,3.115,21
20120601|2012-02-08 03:30,8,3.1135,3.1164,3.1118,3.1164,17
20120601|2012-02-08 04:00,8,3.1138,3.1138,3.112,3.1122,9
20120601|2012-02-08 04:30,8,3.1127,3.1143,3.1117,3.1143,7
20120601|2012-02-08 05:00,8,3.1167,3.1167,3.1167,3.1167,1
20120601|2012-02-08 05:30,8,3.1164,3.1167,3.1155,3.1165,10
20120601|2012-02-08 06:00,8,3.1119,3.1139,3.1117,3.1132,44
20120601|2012-02-08 06:30,8,3.1114,3.1125,3.1106,3.1115,19
20120601|2012-02-08 07:00,8,3.1114,3.1146,3.111,3.111,16
20120601|2012-02-08 07:30,8,3.1096,3.1107,3.105,3.1063,77
20120601|2012-02-08 08:00,8,3.1046,3.1095,3.1039,3.1095,39
20120601|2012-02-08 08:30,8,3.1111,3.1152,3.1111,3.1144,24
20120601|2012-02-08 09:00,8,3.1173,3.1176,3.1116,3.1138,51
20120601|2012-02-08 09:30,8,3.1099,3.1147,3.1036,3.1091,318
20120601|2012-02-08 10:00,8,3.1092,3.1097,3.0973,3.1,218
20120601|2012-02-08 10:30,8,3.1,3.1036,3.0924,3.1012,47
20120601|2012-02-08 11:00,8,3.1053,3.106,3.0997,3.1048,16
20120601|2012-02-08 11:30,8,3.1091,3.1091,3.105,3.1062,71
20120601|2012-02-08 12:00,8,3.1081,3.1123,3.1055,3.1106,125
20120601|2012-02-08 12:30,8,3.11,3.1144,3.1066,3.1087,93
20120601|2012-02-08 13:00,8,3.1076,3.1204,3.1045,3.1182,521
20120601|2012-02-08 13:30,8,3.1188,3.1256,3.1188,3.1256,50
20120601|2012-02-08 14:00,8,3.1248,3.1326,3.1234,3.1284,144
20120601|2012-02-08 14:30,8,3.1277,3.1322,3.1277,3.1322,65
20120601|2012-02-08 15:00,8,3.1329,3.1335,3.1329,3.1335,7
20120601|2012-02-08 15:30,8,3.1324,3.1324,3.1324,3.1324,1
20120601|2012-02-09 01:00,9,3.1324,3.1324,3.1324,3.1324,3
20120601|2012-02-09 02:30,9,3.13,3.1301,3.1281,3.1291,8
20120601|2012-02-09 03:00,9,3.1296,3.1296,3.1296,3.1296,1
20120601|2012-02-09 03:30,9,3.1344,3.1347,3.1306,3.1306,5
20120601|2012-02-09 04:00,9,3.126,3.126,3.126,3.126,6
20120601|2012-02-09 04:30,9,3.1241,3.1279,3.1241,3.1279,18
20120601|2012-02-09 05:00,9,3.1278,3.1283,3.1269,3.1281,22
20120601|2012-02-09 05:30,9,3.1261,3.1262,3.1205,3.1205,6
20120601|2012-02-09 06:00,9,3.1225,3.1225,3.1193,3.1221,10
20120601|2012-02-09 06:30,9,3.1229,3.1244,3.1207,3.1243,10
20120601|2012-02-09 07:00,9,3.1245,3.1346,3.1245,3.133,21
20120601|2012-02-09 07:30,9,3.134,3.1389,3.1333,3.1339,49
20120601|2012-02-09 08:00,9,3.1323,3.1391,3.129,3.1368,110
20120601|2012-02-09 08:30,9,3.1337,3.1412,3.1309,3.1323,108
20120601|2012-02-09 09:00,9,3.1328,3.135,3.1242,3.1252,94
20120601|2012-02-09 09:30,9,3.1249,3.1347,3.1207,3.1327,208
20120601|2012-02-09 10:00,9,3.1332,3.1365,3.1244,3.1355,217
20120601|2012-02-09 10:30,9,3.1357,3.139,3.1342,3.1371,266
20120601|2012-02-09 11:00,9,3.1384,3.1458,3.1375,3.1408,150
20120601|2012-02-09 11:30,9,3.1392,3.1434,3.1392,3.1421,33
20120601|2012-02-09 12:00,9,3.1415,3.143,3.139,3.1425,108
20120601|2012-02-09 12:30,9,3.1432,3.1449,3.1371,3.1384,82
20120601|2012-02-09 13:00,9,3.1364,3.1482,3.1313,3.1432,75
20120601|2012-02-09 13:30,9,3.1442,3.1475,3.1442,3.146,6
20120601|2012-02-09 14:00,9,3.1468,3.1505,3.1468,3.15,21
20120601|2012-02-09 14:30,9,3.1501,3.1559,3.15,3.1551,28
20120601|2012-02-09 15:00,9,3.1534,3.1535,3.15,3.15,6
20120601|2012-02-09 15:30,9,3.1497,3.1506,3.1497,3.15,6
20120601|2012-02-09 16:00,9,3.1518,3.1518,3.1518,3.1518,1
20120601|2012-02-09 23:30,10,3.1439,3.1439,3.1439,3.1439,9
20120601|2012-02-10 00:30,10,3.1439,3.1439,3.1439,3.1439,2
20120601|2012-02-10 01:00,10,3.1421,3.1429,3.1421,3.1429,9
20120601|2012-02-10 01:30,10,3.1389,3.1389,3.133,3.1341,42
20120601|2012-02-10 02:00,10,3.1341,3.1348,3.1308,3.1338,94
20120601|2012-02-10 02:30,10,3.1318,3.1319,3.1292,3.1318,19
20120601|2012-02-10 03:00,10,3.1326,3.134,3.1304,3.1308,22
20120601|2012-02-10 04:30,10,3.1207,3.1272,3.1207,3.1257,12
20120601|2012-02-10 05:00,10,3.1202,3.1229,3.1202,3.1229,2
20120601|2012-02-10 05:30,10,3.1197,3.1205,3.1188,3.1188,18
20120601|2012-02-10 06:00,10,3.1169,3.1169,3.1118,3.1126,4
20120601|2012-02-10 06:30,10,3.1113,3.1113,3.1113,3.1113,1
20120601|2012-02-10 07:00,10,3.1056,3.1056,3.1032,3.1032,10
20120601|2012-02-10 07:30,10,3.1108,3.1143,3.1061,3.1143,105
20120601|2012-02-10 08:00,10,3.1127,3.1191,3.101,3.1126,275
20120601|2012-02-10 08:30,10,3.113,3.1202,3.11,3.1104,36
20120601|2012-02-10 09:00,10,3.1105,3.1235,3.1101,3.1197,96
20120601|2012-02-10 09:30,10,3.1204,3.1224,3.1157,3.1207,84
20120601|2012-02-10 10:00,10,3.1211,3.1296,3.1191,3.1235,157
20120601|2012-02-10 10:30,10,3.1217,3.1244,3.1182,3.1186,198
20120601|2012-02-10 11:00,10,3.1186,3.1208,3.1168,3.117,275
20120601|2012-02-10 11:30,10,3.1167,3.121,3.1151,3.1198,14
20120601|2012-02-10 12:00,10,3.1184,3.1234,3.1182,3.1222,53
20120601|2012-02-10 12:30,10,3.1223,3.123,3.113,3.113,32
20120601|2012-02-10 13:00,10,3.1149,3.1261,3.1149,3.1255,170
20120601|2012-02-10 13:30,10,3.1242,3.1265,3.1228,3.1261,61
20120601|2012-02-10 14:00,10,3.1235,3.1273,3.1233,3.1273,6
20120601|2012-02-10 14:30,10,3.1239,3.127,3.1239,3.127,7
20120601|2012-02-10 15:00,10,3.1275,3.1279,3.1275,3.1279,3
20120601|2012-02-10 15:30,10,3.1268,3.1268,3.1268,3.1268,1
20120601|2012-02-10 16:00,10,3.1247,3.1247,3.1247,3.1247,1
20120601|2012-02-12 21:00,13,3.1436,3.146,3.1436,3.146,17
20120601|2012-02-12 21:30,13,3.1444,3.1445,3.1444,3.1445,12
20120601|2012-02-13 00:30,13,3.1426,3.1426,3.1414,3.1414,3
20120601|2012-02-13 01:00,13,3.1446,3.1446,3.1446,3.1446,1
20120601|2012-02-13 01:30,13,3.1432,3.1437,3.1408,3.1408,26
20120601|2012-02-13 02:00,13,3.1405,3.1437,3.1399,3.1437,29
20120601|2012-02-13 02:30,13,3.1452,3.1453,3.1452,3.1453,3
20120601|2012-02-13 04:00,13,3.1317,3.1317,3.1317,3.1317,1
20120601|2012-02-13 04:30,13,3.1305,3.1311,3.1305,3.1311,2
20120601|2012-02-13 05:00,13,3.1315,3.1315,3.1315,3.1315,1
20120601|2012-02-13 06:30,13,3.1356,3.1356,3.1339,3.134,18
20120601|2012-02-13 07:00,13,3.13,3.13,3.13,3.13,6
20120601|2012-02-13 07:30,13,3.1344,3.1344,3.1308,3.1308,19
20120601|2012-02-13 08:00,13,3.1319,3.1392,3.1319,3.1351,384
20120601|2012-02-13 08:30,13,3.1341,3.1357,3.1281,3.1307,103
20120601|2012-02-13 09:00,13,3.1252,3.1283,3.1135,3.1172,100
20120601|2012-02-13 09:30,13,3.1164,3.1276,3.1138,3.1251,237
20120601|2012-02-13 10:00,13,3.125,3.1357,3.122,3.1357,72
20120601|2012-02-13 10:30,13,3.133,3.136,3.1297,3.1328,161
20120601|2012-02-13 11:00,13,3.1327,3.1338,3.1278,3.1278,51
20120601|2012-02-13 11:30,13,3.1273,3.1273,3.1218,3.1233,40
20120601|2012-02-13 12:00,13,3.1233,3.1239,3.1145,3.1145,156
20120601|2012-02-13 12:30,13,3.1138,3.1162,3.109,3.1143,94
20120601|2012-02-13 13:00,13,3.1151,3.1152,3.1135,3.1137,16
20120601|2012-02-13 14:00,13,3.1137,3.1145,3.11,3.1113,59
20120601|2012-02-13 14:30,13,3.1115,3.1145,3.1114,3.1145,4
20120601|2012-02-13 15:00,13,3.1127,3.1141,3.1125,3.1139,15
20120601|2012-02-13 15:30,13,3.1139,3.1139,3.1126,3.1126,29
20120601|2012-02-13 17:00,14,3.105,3.105,3.105,3.105,1
20120601|2012-02-13 19:00,14,3.1154,3.1154,3.1149,3.1149,5
20120601|2012-02-13 19:30,14,3.1125,3.1125,3.1119,3.1119,3
20120601|2012-02-13 20:00,14,3.1117,3.1117,3.1117,3.1117,2
20120601|2012-02-13 20:30,14,3.1097,3.1097,3.1097,3.1097,1
20120601|2012-02-13 21:00,14,3.1102,3.1102,3.1102,3.1102,1
20120601|2012-02-13 22:30,14,3.1068,3.1068,3.1068,3.1068,1
20120601|2012-02-13 23:30,14,3.1063,3.1063,3.1063,3.1063,1
20120601|2012-02-14 02:30,14,3.1098,3.1125,3.1098,3.1125,4
20120601|2012-02-14 03:30,14,3.1137,3.1181,3.1137,3.1181,11
20120601|2012-02-14 04:00,14,3.1189,3.119,3.1189,3.119,3
20120601|2012-02-14 04:30,14,3.1294,3.131,3.1261,3.128,11
20120601|2012-02-14 05:00,14,3.1246,3.1246,3.1246,3.1246,1
20120601|2012-02-14 06:00,14,3.1251,3.1251,3.1238,3.1238,2
20120601|2012-02-14 06:30,14,3.1212,3.1212,3.1168,3.1196,23
20120601|2012-02-14 07:00,14,3.1192,3.1202,3.1168,3.1202,18
20120601|2012-02-14 07:30,14,3.1161,3.1162,3.1049,3.1049,12
20120601|2012-02-14 08:00,14,3.1072,3.1243,3.1057,3.1212,226
20120601|2012-02-14 08:30,14,3.1212,3.1242,3.1169,3.12,229
20120601|2012-02-14 09:00,14,3.1211,3.1234,3.1127,3.1171,79
20120601|2012-02-14 09:30,14,3.1175,3.1236,3.1142,3.1169,66
20120601|2012-02-14 10:00,14,3.1171,3.1179,3.1122,3.1143,298
20120601|2012-02-14 10:30,14,3.1132,3.1262,3.1131,3.1262,147
20120601|2012-02-14 11:00,14,3.1258,3.129,3.1244,3.1276,103
20120601|2012-02-14 11:30,14,3.126,3.1366,3.125,3.1261,147
20120601|2012-02-14 12:00,14,3.1255,3.1266,3.1165,3.1184,121
20120601|2012-02-14 12:30,14,3.1213,3.1213,3.1157,3.1176,140
20120601|2012-02-14 13:00,14,3.1164,3.1221,3.1164,3.1221,222
20120601|2012-02-14 13:30,14,3.1209,3.1283,3.1209,3.1277,37
20120601|2012-02-14 14:00,14,3.1276,3.1287,3.1244,3.1268,32
20120601|2012-02-14 14:30,14,3.1268,3.1278,3.1268,3.1278,5
20120601|2012-02-14 15:00,14,3.1296,3.1305,3.1294,3.1305,5
20120601|2012-02-14 15:30,14,3.1291,3.1334,3.1291,3.1334,4
20120601|2012-02-14 16:00,14,3.1332,3.1332,3.1329,3.1329,2
20120601|2012-02-14 18:30,15,3.128,3.128,3.128,3.128,1
20120601|2012-02-14 19:30,15,3.1237,3.1237,3.1237,3.1237,5
20120601|2012-02-14 20:00,15,3.1317,3.1317,3.1317,3.1317,1
20120601|2012-02-14 20:30,15,3.1355,3.1385,3.1355,3.1385,8
20120601|2012-02-15 00:00,15,3.1385,3.139,3.1385,3.139,6
20120601|2012-02-15 01:00,15,3.1373,3.1402,3.1373,3.1402,5
20120601|2012-02-15 02:00,15,3.1387,3.1387,3.1387,3.1387,2
20120601|2012-02-15 03:00,15,3.1389,3.1401,3.1389,3.1401,2
20120601|2012-02-15 03:30,15,3.14,3.14,3.14,3.14,1
20120601|2012-02-15 05:00,15,3.1339,3.1344,3.1306,3.1306,4
20120601|2012-02-15 06:30,15,3.1485,3.1646,3.1467,3.1467,15
20120601|2012-02-15 07:00,15,3.1546,3.159,3.1377,3.1456,32
20120601|2012-02-15 07:30,15,3.1448,3.145,3.1409,3.1409,39
20120601|2012-02-15 08:00,15,3.1407,3.1546,3.1399,3.154,83
20120601|2012-02-15 08:30,15,3.1552,3.1567,3.1444,3.1444,35
20120601|2012-02-15 09:00,15,3.1464,3.1476,3.1412,3.1437,347
20120601|2012-02-15 09:30,15,3.151,3.1589,3.149,3.1524,117
20120601|2012-02-15 10:00,15,3.1534,3.1555,3.1518,3.1519,147
20120601|2012-02-15 10:30,15,3.1519,3.1527,3.1477,3.1477,159
20120601|2012-02-15 11:00,15,3.1479,3.1501,3.1439,3.1462,72
20120601|2012-02-15 11:30,15,3.1445,3.1534,3.1445,3.1488,36
20120601|2012-02-15 12:00,15,3.146,3.146,3.1315,3.1315,148
20120601|2012-02-15 12:30,15,3.1341,3.1358,3.1304,3.1317,101
20120601|2012-02-15 13:00,15,3.1319,3.1438,3.1299,3.1433,113
20120601|2012-02-15 13:30,15,3.1435,3.1435,3.1435,3.1435,2
20120601|2012-02-15 14:00,15,3.142,3.143,3.14,3.143,32
20120601|2012-02-15 14:30,15,3.1429,3.1429,3.1428,3.1428,3
20120601|2012-02-15 15:00,15,3.1482,3.1482,3.1482,3.1482,1
20120601|2012-02-15 15:30,15,3.149,3.149,3.149,3.149,1
20120601|2012-02-15 19:00,16,3.142,3.142,3.142,3.142,10
20120601|2012-02-15 20:00,16,3.137,3.1379,3.137,3.1379,6
20120601|2012-02-15 20:30,16,3.137,3.1385,3.137,3.1385,3
20120601|2012-02-16 00:30,16,3.1492,3.15,3.1487,3.1495,26
20120601|2012-02-16 01:00,16,3.1495,3.1495,3.1487,3.1489,8
20120601|2012-02-16 01:30,16,3.1489,3.1518,3.1489,3.1518,7
20120601|2012-02-16 02:00,16,3.1485,3.1485,3.1427,3.1434,28
20120601|2012-02-16 02:30,16,3.1379,3.1379,3.1379,3.1379,1
20120601|2012-02-16 03:30,16,3.1376,3.1376,3.1376,3.1376,2
20120601|2012-02-16 04:00,16,3.1378,3.1378,3.1378,3.1378,1
20120601|2012-02-16 04:30,16,3.1357,3.1357,3.1353,3.1353,4
20120601|2012-02-16 05:00,16,3.1357,3.1357,3.1357,3.1357,1
20120601|2012-02-16 05:30,16,3.1378,3.1409,3.1362,3.1409,36
20120601|2012-02-16 06:00,16,3.138,3.138,3.1375,3.1376,10
20120601|2012-02-16 06:30,16,3.1367,3.1401,3.1367,3.1401,4
20120601|2012-02-16 07:00,16,3.1393,3.1415,3.1361,3.1392,73
20120601|2012-02-16 07:30,16,3.141,3.1463,3.1391,3.1399,244
20120601|2012-02-16 08:00,16,3.1405,3.1505,3.1404,3.145,187
20120601|2012-02-16 08:30,16,3.145,3.1507,3.1425,3.1468,313
20120601|2012-02-16 09:00,16,3.1474,3.151,3.1443,3.1479,163
20120601|2012-02-16 09:30,16,3.1497,3.1503,3.1356,3.1392,277
20120601|2012-02-16 10:00,16,3.1404,3.1501,3.1375,3.1495,80
20120601|2012-02-16 10:30,16,3.1457,3.165,3.1457,3.162,48
20120601|2012-02-16 11:00,16,3.1642,3.1642,3.1557,3.1582,95
20120601|2012-02-16 11:30,16,3.1563,3.1598,3.1529,3.1529,27
20120601|2012-02-16 12:00,16,3.1517,3.1565,3.1517,3.1541,5
20120601|2012-02-16 12:30,16,3.1566,3.1612,3.1566,3.1603,27
20120601|2012-02-16 13:00,16,3.1607,3.1701,3.1607,3.1701,202
20120601|2012-02-16 13:30,16,3.1703,3.1728,3.1664,3.1706,113
20120601|2012-02-16 14:00,16,3.1706,3.172,3.1703,3.1719,20
20120601|2012-02-16 14:30,16,3.1714,3.1735,3.1708,3.1716,30
20120601|2012-02-16 15:00,16,3.1681,3.1681,3.1681,3.1681,1
20120601|2012-02-16 15:30,16,3.1676,3.1676,3.1676,3.1676,2
20120601|2012-02-16 16:00,16,3.166,3.166,3.166,3.166,1
20120601|2012-02-16 17:00,17,3.166,3.166,3.166,3.166,1
20120601|2012-02-16 20:30,17,3.1675,3.1675,3.1675,3.1675,1
20120601|2012-02-16 21:00,17,3.169,3.169,3.169,3.169,1
20120601|2012-02-16 21:30,17,3.169,3.169,3.169,3.169,2
20120601|2012-02-16 23:00,17,3.169,3.169,3.169,3.169,1
20120601|2012-02-17 02:00,17,3.169,3.169,3.169,3.169,1
20120601|2012-02-17 02:30,17,3.1663,3.1679,3.1655,3.1655,20
20120601|2012-02-17 03:00,17,3.1639,3.1639,3.1639,3.1639,1
20120601|2012-02-17 04:00,17,3.1572,3.1588,3.1536,3.1536,52
20120601|2012-02-17 04:30,17,3.1565,3.1576,3.1565,3.1573,46
20120601|2012-02-17 05:30,17,3.1568,3.1568,3.1568,3.1568,1
20120601|2012-02-17 06:30,17,3.1574,3.1588,3.1574,3.1582,3
20120601|2012-02-17 07:00,17,3.1573,3.1573,3.1565,3.1572,6
20120601|2012-02-17 07:30,17,3.16,3.16,3.1451,3.1469,114
20120601|2012-02-17 08:00,17,3.1475,3.157,3.1455,3.157,169
20120601|2012-02-17 08:30,17,3.1554,3.157,3.1517,3.153,22
20120601|2012-02-17 09:00,17,3.1525,3.1558,3.1477,3.1547,90
20120601|2012-02-17 09:30,17,3.1539,3.1557,3.1512,3.1539,46
20120601|2012-02-17 10:00,17,3.1509,3.1518,3.142,3.1493,139
20120601|2012-02-17 10:30,17,3.1489,3.1494,3.147,3.1475,106
20120601|2012-02-17 11:00,17,3.1475,3.1487,3.1475,3.148,19
20120601|2012-02-17 11:30,17,3.1506,3.1538,3.1471,3.1511,37
20120601|2012-02-17 12:00,17,3.1507,3.1568,3.1507,3.1568,34
20120601|2012-02-17 12:30,17,3.1526,3.1526,3.1521,3.1521,4
20120601|2012-02-17 13:00,17,3.1523,3.156,3.1452,3.1549,240
20120601|2012-02-17 13:30,17,3.1545,3.1574,3.152,3.1574,33
20120601|2012-02-17 14:00,17,3.1591,3.1606,3.1576,3.1576,10
20120601|2012-02-17 14:30,17,3.159,3.159,3.159,3.159,1
20120601|2012-02-17 15:00,17,3.1587,3.1595,3.1587,3.1595,11
20120601|2012-02-17 15:30,17,3.1604,3.1654,3.16,3.164,23
20120601|2012-02-17 16:00,17,3.1672,3.1674,3.1656,3.1674,6
20120601|2012-02-19 17:00,21,3.16,3.16,3.16,3.16,1
20120601|2012-02-19 20:30,21,3.1877,3.1877,3.1877,3.1877,1
20120601|2012-02-19 21:00,21,3.185,3.185,3.185,3.185,5
20120601|2012-02-20 02:00,21,3.17,3.17,3.17,3.17,1
20120601|2012-02-20 02:30,21,3.1728,3.1734,3.1719,3.1734,10
20120601|2012-02-20 03:00,21,3.1833,3.1854,3.1833,3.1854,3
20120601|2012-02-20 04:30,21,3.1835,3.1835,3.1806,3.1806,5
20120601|2012-02-20 05:00,21,3.1835,3.1835,3.1833,3.1835,19
20120601|2012-02-20 05:30,21,3.1835,3.184,3.1835,3.184,4
20120601|2012-02-20 06:00,21,3.1808,3.1808,3.1753,3.1753,2
20120601|2012-02-20 06:30,21,3.1745,3.1753,3.1713,3.1753,34
20120601|2012-02-20 07:00,21,3.1728,3.1752,3.1711,3.1726,10
20120601|2012-02-20 07:30,21,3.1713,3.1738,3.1698,3.1706,16
20120601|2012-02-20 08:00,21,3.1739,3.1773,3.1728,3.176,18
20120601|2012-02-20 08:30,21,3.1759,3.1761,3.1694,3.1706,34
20120601|2012-02-20 09:00,21,3.1733,3.1753,3.1723,3.1727,12
20120601|2012-02-20 09:30,21,3.1733,3.1803,3.172,3.1778,35
20120601|2012-02-20 10:00,21,3.1803,3.1862,3.1728,3.1861,20
20120601|2012-02-20 10:30,21,3.1863,3.1874,3.1777,3.1777,11
20120601|2012-02-20 11:00,21,3.1785,3.1803,3.1783,3.1803,4
20120601|2012-02-20 11:30,21,3.1832,3.1842,3.1778,3.1804,23
20120601|2012-02-20 12:00,21,3.1782,3.1832,3.1781,3.1823,12
20120601|2012-02-20 17:00,21,3.1853,3.1853,3.1828,3.1828,3
20120601|2012-02-20 18:30,21,3.1778,3.1778,3.1778,3.1778,1
20120601|2012-02-20 19:30,21,3.1803,3.1803,3.1766,3.1766,3
20120601|2012-02-20 20:00,21,3.1763,3.1763,3.1728,3.1728,2
20120601|2012-02-20 20:30,21,3.1716,3.1753,3.1716,3.1753,3
20120601|2012-02-20 21:00,21,3.1803,3.1803,3.1803,3.1803,1
20120601|2012-02-20 21:30,21,3.1778,3.1785,3.1778,3.1785,2
20120601|2012-02-20 22:30,21,3.1728,3.1728,3.1728,3.1728,1
20120601|2012-02-20 23:30,21,3.1753,3.1753,3.1753,3.1753,1
20120601|2012-02-21 02:00,21,3.1728,3.1758,3.1728,3.1746,5
20120601|2012-02-21 02:30,21,3.1803,3.1803,3.1803,3.1803,1
20120601|2012-02-21 03:00,21,3.1804,3.1804,3.1778,3.1778,10
20120601|2012-02-21 03:30,21,3.1728,3.1728,3.1728,3.1728,1
20120601|2012-02-21 04:00,21,3.1702,3.1702,3.1602,3.1605,32
20120601|2012-02-21 05:30,21,3.1608,3.1608,3.1608,3.1608,1
20120601|2012-02-21 06:00,21,3.164,3.1703,3.164,3.1686,17
20120601|2012-02-21 06:30,21,3.1702,3.1712,3.1702,3.1712,2
20120601|2012-02-21 07:00,21,3.1678,3.177,3.1676,3.177,9
20120601|2012-02-21 07:30,21,3.1772,3.1816,3.1766,3.1816,29
20120601|2012-02-21 08:00,21,3.1827,3.1948,3.182,3.1885,117
20120601|2012-02-21 08:30,21,3.189,3.19,3.1828,3.1831,179
20120601|2012-02-21 09:00,21,3.1821,3.1923,3.1821,3.1904,44
20120601|2012-02-21 09:30,21,3.1899,3.1968,3.1898,3.1962,209
20120601|2012-02-21 10:00,21,3.1969,3.2,3.1937,3.1977,164
20120601|2012-02-21 10:30,21,3.2001,3.2017,3.1955,3.1955,58
20120601|2012-02-21 11:00,21,3.194,3.1977,3.1937,3.1971,101
20120601|2012-02-21 11:30,21,3.1961,3.1993,3.1941,3.1985,82
20120601|2012-02-21 12:00,21,3.1988,3.2124,3.1975,3.2103,18
20120601|2012-02-21 12:30,21,3.2088,3.2173,3.2088,3.2146,65
20120601|2012-02-21 13:00,21,3.215,3.2243,3.215,3.2177,195
20120601|2012-02-21 13:30,21,3.2164,3.2168,3.2137,3.2137,9
20120601|2012-02-21 14:00,21,3.209,3.2109,3.2033,3.2042,89
20120601|2012-02-21 14:30,21,3.2057,3.2066,3.2056,3.2065,9
20120601|2012-02-21 15:00,21,3.207,3.207,3.2053,3.2053,4
20120601|2012-02-21 15:30,21,3.2058,3.2073,3.2058,3.2073,6
20120601|2012-02-21 19:00,22,3.2101,3.2101,3.2101,3.2101,2
20120601|2012-02-21 21:00,22,3.2038,3.2038,3.2038,3.2038,1
20120601|2012-02-21 21:30,22,3.2088,3.2096,3.2088,3.2096,5
20120601|2012-02-22 01:30,22,3.2136,3.2144,3.2135,3.2144,4
20120601|2012-02-22 02:00,22,3.2199,3.2201,3.2199,3.2201,3
20120601|2012-02-22 02:30,22,3.2129,3.2134,3.211,3.211,8
20120601|2012-02-22 03:00,22,3.2058,3.2072,3.1997,3.1997,14
20120601|2012-02-22 03:30,22,3.1992,3.2022,3.1989,3.2022,11
20120601|2012-02-22 04:00,22,3.1971,3.1971,3.1971,3.1971,1
20120601|2012-02-22 04:30,22,3.1998,3.1998,3.1991,3.1991,2
20120601|2012-02-22 05:00,22,3.2013,3.2013,3.2013,3.2013,1
20120601|2012-02-22 06:00,22,3.2045,3.2045,3.2045,3.2045,1
20120601|2012-02-22 06:30,22,3.2096,3.2108,3.2096,3.2108,6
20120601|2012-02-22 07:00,22,3.2102,3.2102,3.2069,3.2069,3
20120601|2012-02-22 07:30,22,3.208,3.2098,3.2038,3.2098,20
20120601|2012-02-22 08:00,22,3.2141,3.2213,3.2131,3.2155,429
20120601|2012-02-22 08:30,22,3.2167,3.2185,3.2144,3.2157,135
20120601|2012-02-22 09:00,22,3.2154,3.228,3.2154,3.2219,139
20120601|2012-02-22 09:30,22,3.223,3.2295,3.2196,3.2267,74
20120601|2012-02-22 10:00,22,3.23,3.235,3.2288,3.2346,86
20120601|2012-02-22 10:30,22,3.2322,3.2337,3.2281,3.2301,68
20120601|2012-02-22 11:00,22,3.2302,3.2305,3.228,3.2288,13
20120601|2012-02-22 11:30,22,3.2285,3.2304,3.2266,3.2299,43
20120601|2012-02-22 12:00,22,3.2283,3.23,3.227,3.2276,59
20120601|2012-02-22 12:30,22,3.2267,3.2309,3.2266,3.2303,58
20120601|2012-02-22 13:00,22,3.2303,3.244,3.2294,3.2417,534
20120601|2012-02-22 13:30,22,3.2416,3.2435,3.241,3.2435,20
20120601|2012-02-22 14:00,22,3.2434,3.2505,3.2432,3.2449,206
20120601|2012-02-22 14:30,22,3.2442,3.2447,3.2425,3.2425,17
20120601|2012-02-22 15:00,22,3.2421,3.2449,3.2396,3.2425,19
20120601|2012-02-22 15:30,22,3.2384,3.239,3.2379,3.239,4
20120601|2012-02-22 16:00,22,3.2415,3.2415,3.2393,3.2393,2
20120601|2012-02-22 18:00,23,3.2447,3.2447,3.2447,3.2447,1
20120601|2012-02-22 21:30,23,3.244,3.2446,3.244,3.2446,3
20120601|2012-02-23 00:30,23,3.2417,3.2417,3.2417,3.2417,1
20120601|2012-02-23 01:30,23,3.2378,3.2378,3.2378,3.2378,1
20120601|2012-02-23 02:30,23,3.2455,3.2457,3.2435,3.2435,14
20120601|2012-02-23 03:00,23,3.2476,3.2476,3.2476,3.2476,1
20120601|2012-02-23 04:00,23,3.2558,3.2558,3.2502,3.2502,7
20120601|2012-02-23 04:30,23,3.2552,3.2568,3.2552,3.2568,3
20120601|2012-02-23 05:00,23,3.262,3.2686,3.2611,3.2619,8
20120601|2012-02-23 05:30,23,3.2616,3.2616,3.2616,3.2616,1
20120601|2012-02-23 06:00,23,3.262,3.2663,3.262,3.2663,2
20120601|2012-02-23 06:30,23,3.2639,3.2675,3.2607,3.2607,23
20120601|2012-02-23 07:00,23,3.2611,3.2694,3.2606,3.2688,81
20120601|2012-02-23 07:30,23,3.269,3.2747,3.264,3.2727,151
20120601|2012-02-23 08:00,23,3.2726,3.2741,3.2469,3.2549,268
20120601|2012-02-23 08:30,23,3.2554,3.2554,3.2346,3.2346,367
20120601|2012-02-23 09:00,23,3.2343,3.2419,3.234,3.2384,461
20120601|2012-02-23 09:30,23,3.2397,3.2465,3.2392,3.2457,100
20120601|2012-02-23 10:00,23,3.2467,3.2538,3.2386,3.2538,159
20120601|2012-02-23 10:30,23,3.2538,3.2538,3.2301,3.2427,139
20120601|2012-02-23 11:00,23,3.2427,3.2486,3.242,3.2466,343
20120601|2012-02-23 11:30,23,3.2494,3.2556,3.2442,3.2489,75
20120601|2012-02-23 12:00,23,3.2476,3.2495,3.2438,3.2488,51
20120601|2012-02-23 12:30,23,3.2458,3.2535,3.2438,3.2522,45
20120601|2012-02-23 13:00,23,3.2567,3.2716,3.2567,3.2711,576
20120601|2012-02-23 13:30,23,3.2702,3.2704,3.2663,3.2683,115
20120601|2012-02-23 14:00,23,3.268,3.2717,3.2599,3.2713,46
20120601|2012-02-23 14:30,23,3.2682,3.2699,3.2642,3.2654,16
20120601|2012-02-23 15:00,23,3.2655,3.2701,3.2655,3.2701,8
20120601|2012-02-23 15:30,23,3.2707,3.2716,3.2707,3.2716,4
20120601|2012-02-23 16:00,23,3.2749,3.2749,3.2749,3.2749,1
20120601|2012-02-23 19:30,24,3.2685,3.2685,3.2685,3.2685,4
20120601|2012-02-23 20:00,24,3.2685,3.2685,3.2685,3.2685,1
20120601|2012-02-23 20:30,24,3.2685,3.2685,3.2685,3.2685,1
20120601|2012-02-23 22:00,24,3.2692,3.2692,3.2675,3.2675,11
20120601|2012-02-23 22:30,24,3.2675,3.2675,3.2675,3.2675,1
20120601|2012-02-23 23:30,24,3.2675,3.2675,3.2675,3.2675,1
20120601|2012-02-24 00:00,24,3.2675,3.2677,3.2675,3.2677,5
20120601|2012-02-24 00:30,24,3.2688,3.2688,3.2677,3.2677,2
20120601|2012-02-24 01:00,24,3.2677,3.2677,3.2673,3.2677,19
20120601|2012-02-24 01:30,24,3.2677,3.2677,3.2677,3.2677,7
20120601|2012-02-24 02:00,24,3.2665,3.2665,3.2645,3.2645,27
20120601|2012-02-24 02:30,24,3.2635,3.2642,3.2615,3.2615,31
20120601|2012-02-24 03:00,24,3.2625,3.2633,3.2625,3.2633,3
20120601|2012-02-24 03:30,24,3.2605,3.2607,3.2575,3.2575,25
20120601|2012-02-24 04:00,24,3.2569,3.2569,3.2554,3.2554,2
20120601|2012-02-24 04:30,24,3.2542,3.2542,3.2527,3.2527,6
20120601|2012-02-24 05:00,24,3.2567,3.2576,3.2567,3.2576,2
20120601|2012-02-24 05:30,24,3.2584,3.26,3.2566,3.2578,16
20120601|2012-02-24 06:00,24,3.2606,3.2634,3.2606,3.2626,21
20120601|2012-02-24 06:30,24,3.261,3.261,3.2594,3.2594,2
20120601|2012-02-24 07:00,24,3.2602,3.2608,3.2599,3.26,7
20120601|2012-02-24 07:30,24,3.2645,3.2688,3.2645,3.2686,57
20120601|2012-02-24 08:00,24,3.269,3.269,3.2602,3.261,85
20120601|2012-02-24 08:30,24,3.2597,3.2609,3.2554,3.2594,79
20120601|2012-02-24 09:00,24,3.2603,3.2641,3.2548,3.2576,72
20120601|2012-02-24 09:30,24,3.2567,3.2583,3.2552,3.2583,91
20120601|2012-02-24 10:00,24,3.2575,3.2645,3.256,3.2645,67
20120601|2012-02-24 10:30,24,3.2648,3.2741,3.2609,3.2736,286
20120601|2012-02-24 11:00,24,3.2726,3.2851,3.2715,3.2764,179
20120601|2012-02-24 11:30,24,3.2752,3.2808,3.2752,3.2791,117
20120601|2012-02-24 12:00,24,3.2826,3.2892,3.28,3.2802,96
20120601|2012-02-24 12:30,24,3.2771,3.2851,3.2771,3.2835,188
20120601|2012-02-24 13:00,24,3.2829,3.2953,3.2821,3.2929,300
20120601|2012-02-24 13:30,24,3.2917,3.2917,3.2873,3.2878,11
20120601|2012-02-24 14:00,24,3.2887,3.2921,3.2883,3.2883,161
20120601|2012-02-24 14:30,24,3.288,3.2904,3.2866,3.2866,66
20120601|2012-02-24 15:30,24,3.2894,3.2894,3.2894,3.2894,2
20120601|2012-02-26 17:00,27,3.2871,3.29,3.2857,3.29,3
20120601|2012-02-26 17:30,27,3.2857,3.2857,3.2857,3.2857,10
20120601|2012-02-26 18:00,27,3.2857,3.2857,3.2857,3.2857,6
20120601|2012-02-26 18:30,27,3.2847,3.2848,3.2835,3.2848,32
20120601|2012-02-27 00:30,27,3.275,3.275,3.275,3.275,3
20120601|2012-02-27 02:00,27,3.2659,3.2659,3.2631,3.2631,8
20120601|2012-02-27 02:30,27,3.266,3.266,3.26,3.2641,6
20120601|2012-02-27 03:00,27,3.2644,3.2652,3.2622,3.2652,5
20120601|2012-02-27 03:30,27,3.266,3.2671,3.264,3.264,14
20120601|2012-02-27 04:00,27,3.264,3.264,3.2589,3.2597,15
20120601|2012-02-27 04:30,27,3.2589,3.2597,3.2542,3.2583,21
20120601|2012-02-27 05:00,27,3.2572,3.2574,3.2541,3.2567,49
20120601|2012-02-27 05:30,27,3.2635,3.2635,3.2594,3.2613,5
20120601|2012-02-27 06:00,27,3.2667,3.2667,3.263,3.263,4
20120601|2012-02-27 06:30,27,3.2622,3.2651,3.2622,3.2651,4
20120601|2012-02-27 07:00,27,3.2674,3.269,3.2668,3.2688,12
20120601|2012-02-27 07:30,27,3.2687,3.2752,3.2683,3.2752,43
20120601|2012-02-27 08:00,27,3.2753,3.2777,3.2695,3.2715,74
20120601|2012-02-27 08:30,27,3.2705,3.2707,3.2669,3.2706,37
20120601|2012-02-27 09:00,27,3.272,3.273,3.2596,3.262,28
20120601|2012-02-27 09:30,27,3.2634,3.2663,3.2615,3.2631,16
20120601|2012-02-27 10:00,27,3.2644,3.2775,3.2644,3.2671,80
20120601|2012-02-27 10:30,27,3.2663,3.2686,3.2592,3.2592,97
20120601|2012-02-27 11:00,27,3.2592,3.2609,3.2542,3.2552,125
20120601|2012-02-27 11:30,27,3.2551,3.2622,3.2544,3.261,80
20120601|2012-02-27 12:00,27,3.2603,3.2642,3.2589,3.2593,57
20120601|2012-02-27 12:30,27,3.2602,3.2606,3.2552,3.258,175
20120601|2012-02-27 13:00,27,3.2592,3.2649,3.2576,3.2599,205
20120601|2012-02-27 13:30,27,3.2592,3.2616,3.2578,3.2615,119
20120601|2012-02-27 14:00,27,3.2614,3.2615,3.2463,3.2463,44
20120601|2012-02-27 14:30,27,3.2456,3.2467,3.241,3.2462,58
20120601|2012-02-27 15:00,27,3.2468,3.2468,3.2446,3.2452,13
20120601|2012-02-27 15:30,27,3.2447,3.2455,3.2446,3.2455,4
20120601|2012-02-27 16:00,27,3.2465,3.2495,3.246,3.2479,8
20120601|2012-02-27 17:00,28,3.2525,3.2567,3.2525,3.2542,5
20120601|2012-02-27 17:30,28,3.25,3.25,3.25,3.25,24
20120601|2012-02-27 18:00,28,3.2504,3.2546,3.2504,3.2546,25
20120601|2012-02-27 18:30,28,3.2546,3.2546,3.2546,3.2546,1
20120601|2012-02-27 19:30,28,3.2567,3.2567,3.2567,3.2567,1
20120601|2012-02-27 21:00,28,3.2542,3.2542,3.2542,3.2542,1
20120601|2012-02-27 22:00,28,3.2492,3.2492,3.2481,3.2481,3
20120601|2012-02-27 23:30,28,3.2517,3.2517,3.2517,3.2517,1
20120601|2012-02-28 01:00,28,3.2567,3.2567,3.2542,3.2542,3
20120601|2012-02-28 01:30,28,3.2567,3.2567,3.2567,3.2567,1
20120601|2012-02-28 02:00,28,3.2542,3.2542,3.2542,3.2542,1
20120601|2012-02-28 03:00,28,3.2492,3.2526,3.2492,3.2517,11
20120601|2012-02-28 03:30,28,3.2519,3.2572,3.2511,3.2542,46
20120601|2012-02-28 04:00,28,3.2522,3.2522,3.2522,3.2522,1
20120601|2012-02-28 04:30,28,3.2495,3.2495,3.2492,3.2492,2
20120601|2012-02-28 05:00,28,3.2475,3.2475,3.2442,3.2467,33
20120601|2012-02-28 05:30,28,3.2435,3.2435,3.2363,3.2392,10
20120601|2012-02-28 06:00,28,3.2396,3.2479,3.2396,3.2479,11
20120601|2012-02-28 06:30,28,3.2491,3.2521,3.2442,3.2492,46
20120601|2012-02-28 07:00,28,3.2448,3.2476,3.2448,3.2476,15
20120601|2012-02-28 07:30,28,3.2478,3.2478,3.2391,3.2433,190
20120601|2012-02-28 08:00,28,3.2451,3.2521,3.2421,3.248,344
20120601|2012-02-28 08:30,28,3.2476,3.2483,3.24,3.2446,311
20120601|2012-02-28 09:00,28,3.2487,3.2537,3.2427,3.243,125
20120601|2012-02-28 09:30,28,3.2442,3.2518,3.2435,3.2502,168
20120601|2012-02-28 10:00,28,3.249,3.2502,3.2365,3.2367,231
20120601|2012-02-28 10:30,28,3.2376,3.2396,3.2293,3.234,185
20120601|2012-02-28 11:00,28,3.2316,3.2373,3.2316,3.2341,74
20120601|2012-02-28 11:30,28,3.2348,3.2363,3.2309,3.2344,21
20120601|2012-02-28 12:00,28,3.2367,3.2379,3.23,3.23,57
20120601|2012-02-28 12:30,28,3.2273,3.2286,3.2082,3.2117,221
20120601|2012-02-28 13:00,28,3.2098,3.217,3.2017,3.206,319
20120601|2012-02-28 13:30,28,3.2093,3.2137,3.209,3.2124,95
20120601|2012-02-28 14:00,28,3.2119,3.212,3.2082,3.2108,50
20120601|2012-02-28 14:30,28,3.2125,3.2125,3.2101,3.2101,3
20120601|2012-02-28 15:00,28,3.2118,3.2126,3.2061,3.2061,7
20120601|2012-02-28 15:30,28,3.2096,3.2159,3.2096,3.2157,161
20120601|2012-02-28 20:00,29,3.22,3.22,3.22,3.22,1
20120601|2012-02-28 20:30,29,3.2202,3.221,3.2202,3.221,2
20120601|2012-02-28 21:00,29,3.2202,3.2202,3.2198,3.2198,2
20120601|2012-02-28 21:30,29,3.2204,3.2204,3.2204,3.2204,1
20120601|2012-02-28 22:30,29,3.2244,3.2246,3.2238,3.2238,6
20120601|2012-02-29 01:00,29,3.2258,3.2258,3.2258,3.2258,1
20120601|2012-02-29 02:00,29,3.2239,3.2249,3.2233,3.2249,8
20120601|2012-02-29 02:30,29,3.2265,3.2273,3.2249,3.2261,10
20120601|2012-02-29 03:00,29,3.2256,3.2256,3.2256,3.2256,1
20120601|2012-02-29 03:30,29,3.2336,3.2336,3.2336,3.2336,1
20120601|2012-02-29 04:00,29,3.231,3.233,3.2285,3.2305,28
20120601|2012-02-29 06:00,29,3.2238,3.2238,3.2233,3.2233,10
20120601|2012-02-29 06:30,29,3.2212,3.2212,3.2212,3.2212,2
20120601|2012-02-29 07:00,29,3.2196,3.2217,3.2196,3.2197,131
20120601|2012-02-29 07:30,29,3.2197,3.2202,3.2058,3.2075,74
20120601|2012-02-29 08:00,29,3.2057,3.2126,3.2057,3.21,84
20120601|2012-02-29 08:30,29,3.2101,3.2199,3.2101,3.2146,572
20120601|2012-02-29 09:00,29,3.217,3.2186,3.2072,3.2124,83
20120601|2012-02-29 09:30,29,3.2096,3.2165,3.1893,3.2032,438
20120601|2012-02-29 10:00,29,3.2027,3.2068,3.1745,3.176,299
20120601|2012-02-29 10:30,29,3.1755,3.1792,3.1559,3.179,336
20120601|2012-02-29 11:00,29,3.1788,3.1902,3.1778,3.1865,124
20120601|2012-02-29 11:30,29,3.184,3.1844,3.1814,3.1823,48
20120601|2012-02-29 12:00,29,3.1847,3.1851,3.1791,3.1813,120
20120601|2012-02-29 12:30,29,3.1793,3.1826,3.1746,3.1826,394
20120601|2012-02-29 13:00,29,3.1863,3.2065,3.1813,3.2047,606
20120601|2012-02-29 13:30,29,3.2051,3.2102,3.2023,3.2057,47
20120601|2012-02-29 14:00,29,3.2065,3.2159,3.2065,3.21,105
20120601|2012-02-29 14:30,29,3.21,3.2122,3.206,3.2121,40
20120601|2012-02-29 15:00,29,3.209,3.212,3.2086,3.2114,40
20120601|2012-02-29 15:30,29,3.2099,3.2124,3.2099,3.2099,14
20120601|2012-02-29 16:00,29,3.2118,3.2119,3.2118,3.2119,2
20120601|2012-02-29 19:30,1,3.2135,3.2135,3.2135,3.2135,1
20120601|2012-03-01 01:30,1,3.2044,3.2051,3.2044,3.2051,27
20120601|2012-03-01 02:00,1,3.2046,3.2046,3.2011,3.2011,33
20120601|2012-03-01 02:30,1,3.203,3.203,3.203,3.203,3
20120601|2012-03-01 03:00,1,3.2152,3.2183,3.2152,3.216,44
20120601|2012-03-01 03:30,1,3.2168,3.2219,3.2145,3.2149,27
20120601|2012-03-01 04:00,1,3.2148,3.2156,3.2119,3.2156,4
20120601|2012-03-01 04:30,1,3.2157,3.216,3.2152,3.2159,30
20120601|2012-03-01 05:00,1,3.2199,3.2201,3.2111,3.2111,5
20120601|2012-03-01 05:30,1,3.2129,3.2129,3.2114,3.2114,24
20120601|2012-03-01 06:00,1,3.2114,3.2119,3.2111,3.2119,26
20120601|2012-03-01 06:30,1,3.2107,3.2123,3.2083,3.2123,51
20120601|2012-03-01 07:00,1,3.2115,3.2143,3.2065,3.212,27
20120601|2012-03-01 07:30,1,3.2105,3.2157,3.2044,3.2132,47
20120601|2012-03-01 08:00,1,3.2148,3.2149,3.2001,3.2033,207
20120601|2012-03-01 08:30,1,3.2033,3.2138,3.2032,3.2094,217
20120601|2012-03-01 09:00,1,3.2058,3.2212,3.2029,3.2194,126
20120601|2012-03-01 09:30,1,3.2148,3.2156,3.2001,3.2001,142
20120601|2012-03-01 10:00,1,3.2001,3.2183,3.1939,3.2183,106
20120601|2012-03-01 10:30,1,3.2184,3.2246,3.2135,3.2186,147
20120601|2012-03-01 11:00,1,3.2177,3.2444,3.2168,3.2391,395
20120601|2012-03-01 11:30,1,3.2395,3.2438,3.2364,3.2384,73
20120601|2012-03-01 12:00,1,3.2362,3.2416,3.2335,3.2387,114
20120601|2012-03-01 12:30,1,3.2402,3.2585,3.2402,3.2582,96
20120601|2012-03-01 13:00,1,3.257,3.2751,3.2496,3.271,215
20120601|2012-03-01 13:30,1,3.27,3.2777,3.267,3.2774,33
20120601|2012-03-01 14:00,1,3.2757,3.3105,3.2757,3.2929,186
20120601|2012-03-01 14:30,1,3.2924,3.3,3.28,3.2929,387
20120601|2012-03-01 15:00,1,3.2898,3.2905,3.28,3.2815,342
20120601|2012-03-01 15:30,1,3.2756,3.2756,3.274,3.274,3
20120601|2012-03-01 16:00,1,3.2744,3.2744,3.2615,3.2634,11
20120601|2012-03-01 18:30,2,3.268,3.268,3.268,3.268,1
20120601|2012-03-02 00:30,2,3.2599,3.2619,3.2591,3.2591,15
20120601|2012-03-02 01:00,2,3.257,3.2574,3.2553,3.2574,26
20120601|2012-03-02 01:30,2,3.2531,3.2541,3.2531,3.2532,7
20120601|2012-03-02 02:00,2,3.2508,3.2508,3.2462,3.2462,2
20120601|2012-03-02 02:30,2,3.2425,3.2425,3.2355,3.2369,8
20120601|2012-03-02 03:00,2,3.2334,3.2422,3.232,3.2414,12
20120601|2012-03-02 03:30,2,3.2401,3.2404,3.2401,3.2404,2
20120601|2012-03-02 04:00,2,3.2432,3.25,3.2428,3.25,8
20120601|2012-03-02 04:30,2,3.2444,3.2444,3.2415,3.2417,8
20120601|2012-03-02 05:00,2,3.2446,3.2446,3.2446,3.2446,1
20120601|2012-03-02 05:30,2,3.2426,3.2458,3.2424,3.2424,4
20120601|2012-03-02 06:00,2,3.2421,3.2421,3.2385,3.2417,3
20120601|2012-03-02 06:30,2,3.2407,3.2407,3.2386,3.2386,5
20120601|2012-03-02 07:00,2,3.2444,3.2495,3.2444,3.2468,37
20120601|2012-03-02 07:30,2,3.2457,3.2527,3.2457,3.2521,121
20120601|2012-03-02 08:00,2,3.2506,3.2544,3.2447,3.2469,153
20120601|2012-03-02 08:30,2,3.2469,3.2476,3.2237,3.2248,122
20120601|2012-03-02 09:00,2,3.2218,3.24,3.2192,3.2355,137
20120601|2012-03-02 09:30,2,3.2362,3.2367,3.2248,3.2248,266
20120601|2012-03-02 10:00,2,3.2232,3.2267,3.219,3.2247,212
20120601|2012-03-02 10:30,2,3.2251,3.229,3.2081,3.2178,185
20120601|2012-03-02 11:00,2,3.2181,3.2181,3.1979,3.2059,335
20120601|2012-03-02 11:30,2,3.2062,3.221,3.2061,3.2153,211
20120601|2012-03-02 12:00,2,3.2154,3.2154,3.2065,3.2141,52
20120601|2012-03-02 12:30,2,3.2196,3.2256,3.2177,3.2225,131
20120601|2012-03-02 13:00,2,3.2235,3.2289,3.2061,3.2137,369
20120601|2012-03-02 13:30,2,3.2145,3.2181,3.2126,3.2165,42
20120601|2012-03-02 14:00,2,3.2155,3.2176,3.212,3.2176,168
20120601|2012-03-02 14:30,2,3.217,3.2221,3.2161,3.2221,8
20120601|2012-03-02 15:00,2,3.2208,3.2208,3.2195,3.2195,3
20120601|2012-03-02 15:30,2,3.2157,3.2223,3.2128,3.2223,8
20120601|2012-03-04 17:00,5,3.2117,3.2118,3.2116,3.2116,48
20120601|2012-03-04 17:30,5,3.2116,3.2116,3.2105,3.2105,36
20120601|2012-03-04 18:00,5,3.2117,3.2123,3.2117,3.2118,77
20120601|2012-03-04 18:30,5,3.2118,3.2118,3.2118,3.2118,8
20120601|2012-03-04 19:00,5,3.2118,3.2164,3.2118,3.2118,72
20120601|2012-03-04 19:30,5,3.2119,3.2119,3.2115,3.2116,13
20120601|2012-03-04 20:00,5,3.2118,3.2118,3.2105,3.2105,11
20120601|2012-03-04 21:00,5,3.2114,3.2127,3.2112,3.2127,5
20120601|2012-03-04 21:30,5,3.2137,3.2137,3.2125,3.2125,2
20120601|2012-03-04 22:30,5,3.2105,3.2108,3.2103,3.2104,4
20120601|2012-03-04 23:30,5,3.2111,3.2111,3.2111,3.2111,1
20120601|2012-03-05 01:00,5,3.2114,3.2115,3.2099,3.2111,15
20120601|2012-03-05 01:30,5,3.2112,3.2112,3.2095,3.2101,12
20120601|2012-03-05 02:00,5,3.2102,3.2105,3.2085,3.2096,17
20120601|2012-03-05 02:30,5,3.2064,3.2082,3.2064,3.2082,4
20120601|2012-03-05 03:30,5,3.2,3.2,3.2,3.2,1
20120601|2012-03-05 04:30,5,3.205,3.211,3.2049,3.211,9
20120601|2012-03-05 05:00,5,3.2157,3.2257,3.2155,3.222,20
20120601|2012-03-05 05:30,5,3.217,3.217,3.217,3.217,1
20120601|2012-03-05 06:00,5,3.2171,3.2205,3.217,3.2205,7
20120601|2012-03-05 06:30,5,3.2208,3.2339,3.2208,3.2331,11
20120601|2012-03-05 07:00,5,3.239,3.239,3.2262,3.2262,58
20120601|2012-03-05 07:30,5,3.2275,3.2345,3.2256,3.2294,60
20120601|2012-03-05 08:00,5,3.2268,3.2345,3.2251,3.2328,97
20120601|2012-03-05 08:30,5,3.232,3.2331,3.2227,3.2251,97
20120601|2012-03-05 09:00,5,3.2243,3.2269,3.2063,3.2068,120
20120601|2012-03-05 09:30,5,3.2091,3.2264,3.2091,3.22,174
20120601|2012-03-05 10:00,5,3.2142,3.2355,3.2132,3.2341,205
20120601|2012-03-05 10:30,5,3.2314,3.2411,3.2314,3.2332,110
20120601|2012-03-05 11:00,5,3.2312,3.236,3.2302,3.2322,349
20120601|2012-03-05 11:30,5,3.2311,3.236,3.228,3.228,194
20120601|2012-03-05 12:00,5,3.2316,3.2323,3.2281,3.2317,188
20120601|2012-03-05 12:30,5,3.2388,3.2392,3.2344,3.2358,26
20120601|2012-03-05 13:00,5,3.2336,3.2362,3.2252,3.2269,215
20120601|2012-03-05 13:30,5,3.2266,3.2293,3.2247,3.2272,51
20120601|2012-03-05 14:00,5,3.2271,3.2332,3.2264,3.2317,65
20120601|2012-03-05 14:30,5,3.2322,3.2393,3.2314,3.2393,53
20120601|2012-03-05 15:00,5,3.2385,3.2395,3.2367,3.2374,62
20120601|2012-03-05 17:00,6,3.2353,3.2353,3.2353,3.2353,5
20120601|2012-03-05 19:30,6,3.2292,3.2292,3.2292,3.2292,1
20120601|2012-03-05 20:30,6,3.2265,3.2265,3.2265,3.2265,1
20120601|2012-03-05 21:30,6,3.2242,3.2242,3.2235,3.2235,4
20120601|2012-03-05 23:30,6,3.2252,3.2254,3.2252,3.2254,4
20120601|2012-03-06 00:30,6,3.2267,3.2279,3.2267,3.2278,12
20120601|2012-03-06 01:00,6,3.2279,3.2279,3.225,3.225,31
20120601|2012-03-06 01:30,6,3.2242,3.2267,3.2242,3.2267,2
20120601|2012-03-06 02:00,6,3.2262,3.2267,3.2231,3.2239,31
20120601|2012-03-06 02:30,6,3.2238,3.2337,3.2235,3.2292,28
20120601|2012-03-06 03:00,6,3.2305,3.2305,3.2174,3.2174,8
20120601|2012-03-06 03:30,6,3.2142,3.2142,3.2133,3.2133,9
20120601|2012-03-06 04:00,6,3.2129,3.2129,3.2092,3.2095,5
20120601|2012-03-06 04:30,6,3.2117,3.2227,3.2107,3.2167,32
20120601|2012-03-06 05:00,6,3.2156,3.2217,3.212,3.2217,47
20120601|2012-03-06 05:30,6,3.2239,3.2239,3.216,3.2202,29
20120601|2012-03-06 06:00,6,3.2199,3.2199,3.2169,3.2191,36
20120601|2012-03-06 06:30,6,3.2253,3.2253,3.221,3.2217,16
20120601|2012-03-06 07:00,6,3.2192,3.2224,3.2178,3.2178,27
20120601|2012-03-06 07:30,6,3.2154,3.2163,3.2027,3.2101,33
20120601|2012-03-06 08:00,6,3.2099,3.2117,3.1903,3.195,177
20120601|2012-03-06 08:30,6,3.1932,3.2017,3.1911,3.1992,69
20120601|2012-03-06 09:00,6,3.2007,3.2125,3.1992,3.2125,244
20120601|2012-03-06 09:30,6,3.2134,3.2214,3.2009,3.2046,87
20120601|2012-03-06 10:00,6,3.2033,3.2167,3.2028,3.212,209
20120601|2012-03-06 10:30,6,3.2105,3.2106,3.1974,3.2019,113
20120601|2012-03-06 11:00,6,3.2012,3.2067,3.1942,3.1994,76
20120601|2012-03-06 11:30,6,3.2008,3.2078,3.2008,3.2037,36
20120601|2012-03-06 12:00,6,3.2067,3.2076,3.1992,3.2076,39
20120601|2012-03-06 12:30,6,3.2061,3.2096,3.202,3.2096,29
20120601|2012-03-06 13:00,6,3.2093,3.2117,3.2012,3.2028,423
20120601|2012-03-06 13:30,6,3.2039,3.2084,3.2026,3.2026,258
20120601|2012-03-06 14:00,6,3.2043,3.2067,3.2042,3.2059,21
20120601|2012-03-06 14:30,6,3.2074,3.2088,3.2074,3.2088,2
20120601|2012-03-06 15:00,6,3.2117,3.2117,3.2117,3.2117,1
20120601|2012-03-06 15:30,6,3.2092,3.215,3.2092,3.215,11
20120601|2012-03-06 16:00,6,3.2153,3.2167,3.2153,3.2167,3
20120601|2012-03-06 17:00,7,3.2115,3.2115,3.2115,3.2115,4
20120601|2012-03-06 17:30,7,3.2115,3.2115,3.2115,3.2115,1
20120601|2012-03-06 19:00,7,3.2097,3.2099,3.2092,3.2099,3
20120601|2012-03-06 19:30,7,3.2099,3.2131,3.2092,3.2092,11
20120601|2012-03-06 20:00,7,3.2117,3.2117,3.2117,3.2117,1
20120601|2012-03-06 21:30,7,3.2134,3.2134,3.2134,3.2134,1
20120601|2012-03-06 23:00,7,3.2092,3.2109,3.2092,3.2093,19
20120601|2012-03-06 23:30,7,3.2089,3.2089,3.2066,3.2071,20
20120601|2012-03-07 00:00,7,3.2069,3.2073,3.2069,3.2069,29
20120601|2012-03-07 01:00,7,3.2117,3.2117,3.2117,3.2117,1
20120601|2012-03-07 01:30,7,3.2131,3.2135,3.2131,3.2133,12
20120601|2012-03-07 02:00,7,3.2104,3.2157,3.2104,3.2156,5
20120601|2012-03-07 02:30,7,3.2145,3.2167,3.2091,3.2091,5
20120601|2012-03-07 03:00,7,3.2117,3.2167,3.2117,3.2142,13
20120601|2012-03-07 03:30,7,3.2163,3.2167,3.2142,3.2167,5
20120601|2012-03-07 04:00,7,3.2155,3.2248,3.2155,3.2248,20
20120601|2012-03-07 04:30,7,3.2221,3.2225,3.2202,3.2202,18
20120601|2012-03-07 05:00,7,3.2194,3.2199,3.217,3.217,3
20120601|2012-03-07 05:30,7,3.2184,3.2191,3.2184,3.2191,7
20120601|2012-03-07 06:00,7,3.2142,3.2142,3.2142,3.2142,1
20120601|2012-03-07 06:30,7,3.2167,3.2167,3.2124,3.2141,20
20120601|2012-03-07 07:00,7,3.2133,3.2146,3.2106,3.2146,40
20120601|2012-03-07 07:30,7,3.2127,3.2203,3.2115,3.2193,24
20120601|2012-03-07 08:00,7,3.2199,3.2215,3.2064,3.2071,161
20120601|2012-03-07 08:30,7,3.207,3.2081,3.1987,3.2052,160
20120601|2012-03-07 09:00,7,3.2042,3.2071,3.1992,3.1992,43
20120601|2012-03-07 09:30,7,3.2038,3.2077,3.1933,3.2018,257
20120601|2012-03-07 10:00,7,3.2052,3.2162,3.2034,3.2152,536
20120601|2012-03-07 10:30,7,3.2134,3.2306,3.2128,3.2302,172
20120601|2012-03-07 11:00,7,3.2294,3.2413,3.2265,3.2289,281
20120601|2012-03-07 11:30,7,3.2296,3.2337,3.2263,3.2337,43
20120601|2012-03-07 12:00,7,3.2313,3.237,3.2259,3.2354,162
20120601|2012-03-07 12:30,7,3.2373,3.2373,3.2269,3.2294,75
20120601|2012-03-07 13:00,7,3.2298,3.2361,3.2235,3.235,171
20120601|2012-03-07 13:30,7,3.2348,3.2385,3.2324,3.2385,67
20120601|2012-03-07 14:00,7,3.2404,3.2425,3.2395,3.2395,16
20120601|2012-03-07 14:30,7,3.2393,3.2419,3.2371,3.2371,8
20120601|2012-03-07 15:00,7,3.2372,3.2409,3.237,3.2409,6
20120601|2012-03-07 15:30,7,3.2419,3.2419,3.2383,3.2396,26
20120601|2012-03-07 22:00,8,3.2356,3.2358,3.2356,3.2358,2
20120601|2012-03-07 23:00,8,3.2344,3.2344,3.2344,3.2344,1
20120601|2012-03-08 00:30,8,3.2358,3.2358,3.2358,3.2358,3
20120601|2012-03-08 01:00,8,3.2367,3.2367,3.2367,3.2367,2
20120601|2012-03-08 01:30,8,3.2391,3.2392,3.2387,3.2387,11
20120601|2012-03-08 02:00,8,3.2387,3.2502,3.2385,3.2502,14
20120601|2012-03-08 02:30,8,3.2497,3.2497,3.2473,3.2473,3
20120601|2012-03-08 03:00,8,3.2519,3.2601,3.2517,3.2569,17
20120601|2012-03-08 03:30,8,3.2624,3.2641,3.2618,3.2641,14
20120601|2012-03-08 04:00,8,3.2558,3.2633,3.2557,3.2633,13
20120601|2012-03-08 04:30,8,3.2631,3.2643,3.2603,3.2613,34
20120601|2012-03-08 05:00,8,3.264,3.2643,3.264,3.2643,3
20120601|2012-03-08 05:30,8,3.2667,3.2667,3.2651,3.2651,9
20120601|2012-03-08 06:00,8,3.2648,3.2672,3.2644,3.2647,100
20120601|2012-03-08 06:30,8,3.2652,3.2652,3.2571,3.2571,13
20120601|2012-03-08 07:00,8,3.2563,3.2622,3.2558,3.2583,93
20120601|2012-03-08 07:30,8,3.2603,3.2606,3.2494,3.2494,225
20120601|2012-03-08 08:00,8,3.249,3.2572,3.249,3.2526,229
20120601|2012-03-08 08:30,8,3.2518,3.2738,3.2502,3.2601,994
20120601|2012-03-08 09:00,8,3.2631,3.2643,3.2537,3.2593,931
20120601|2012-03-08 09:30,8,3.2594,3.2928,3.2594,3.2885,772
20120601|2012-03-08 10:00,8,3.2894,3.2953,3.276,3.2945,663
20120601|2012-03-08 10:30,8,3.2966,3.2967,3.2821,3.2846,141
20120601|2012-03-08 11:00,8,3.283,3.2856,3.2802,3.283,101
20120601|2012-03-08 11:30,8,3.2821,3.2829,3.2781,3.2798,84
20120601|2012-03-08 12:00,8,3.2795,3.2832,3.2734,3.2824,456
20120601|2012-03-08 12:30,8,3.282,3.2878,3.2805,3.2835,633
20120601|2012-03-08 13:00,8,3.2834,3.2893,3.2806,3.2826,476
20120601|2012-03-08 13:30,8,3.2818,3.2874,3.2807,3.2874,132
20120601|2012-03-08 14:00,8,3.2874,3.2901,3.2874,3.2878,22
20120601|2012-03-08 14:30,8,3.2831,3.2854,3.2829,3.2853,22
20120601|2012-03-08 15:00,8,3.2814,3.2814,3.2806,3.2811,7
20120601|2012-03-08 15:30,8,3.2845,3.2845,3.2845,3.2845,1
20120601|2012-03-08 16:00,8,3.2844,3.2844,3.2844,3.2844,2
20120601|2012-03-08 17:00,9,3.2851,3.2851,3.2851,3.2851,1
20120601|2012-03-08 18:00,9,3.2861,3.2861,3.2861,3.2861,1
20120601|2012-03-09 01:30,9,3.282,3.282,3.282,3.282,1
20120601|2012-03-09 02:00,9,3.2702,3.2716,3.2698,3.271,18
20120601|2012-03-09 02:30,9,3.2695,3.2719,3.2692,3.2717,22
20120601|2012-03-09 03:00,9,3.2716,3.2716,3.2701,3.2706,7
20120601|2012-03-09 03:30,9,3.272,3.2759,3.2709,3.271,40
20120601|2012-03-09 04:00,9,3.2707,3.2707,3.2639,3.2639,23
20120601|2012-03-09 04:30,9,3.2649,3.267,3.2643,3.267,10
20120601|2012-03-09 05:00,9,3.2654,3.2692,3.2654,3.2692,18
20120601|2012-03-09 05:30,9,3.2708,3.274,3.2691,3.2707,90
20120601|2012-03-09 06:00,9,3.2707,3.2736,3.2707,3.2719,18
20120601|2012-03-09 06:30,9,3.2735,3.2748,3.2711,3.2719,37
20120601|2012-03-09 07:00,9,3.2721,3.2792,3.2708,3.2791,121
20120601|2012-03-09 07:30,9,3.2845,3.2846,3.2668,3.27,69
20120601|2012-03-09 08:00,9,3.2711,3.2752,3.2645,3.2736,157
20120601|2012-03-09 08:30,9,3.2678,3.2815,3.2666,3.2786,97
20120601|2012-03-09 09:00,9,3.2807,3.2897,3.2764,3.2892,52
20120601|2012-03-09 09:30,9,3.2902,3.2904,3.2813,3.285,169
20120601|2012-03-09 10:00,9,3.2823,3.2904,3.2823,3.286,184
20120601|2012-03-09 10:30,9,3.2872,3.2872,3.2758,3.2793,177
20120601|2012-03-09 11:00,9,3.2787,3.2787,3.2719,3.2757,91
20120601|2012-03-09 11:30,9,3.2731,3.2757,3.2727,3.273,101
20120601|2012-03-09 12:00,9,3.273,3.2791,3.271,3.2788,97
20120601|2012-03-09 12:30,9,3.2758,3.2769,3.272,3.2731,99
20120601|2012-03-09 13:00,9,3.2731,3.2809,3.2716,3.2771,240
20120601|2012-03-09 13:30,9,3.2782,3.2799,3.2765,3.2765,62
20120601|2012-03-09 14:00,9,3.2796,3.2854,3.2796,3.2854,5
20120601|2012-03-09 14:30,9,3.2851,3.2872,3.2849,3.2868,18
20120601|2012-03-09 15:00,9,3.2857,3.286,3.2849,3.286,15
20120601|2012-03-09 15:30,9,3.2848,3.2848,3.2848,3.2848,1
20120601|2012-03-09 16:00,9,3.2824,3.2824,3.2824,3.2824,1
20120601|2012-03-11 20:30,12,3.2741,3.2741,3.2741,3.2741,1
20120601|2012-03-11 21:00,12,3.2744,3.2746,3.2744,3.2745,6
20120601|2012-03-12 03:30,12,3.2732,3.2732,3.2687,3.2693,9
20120601|2012-03-12 04:00,12,3.2709,3.2711,3.27,3.27,6
20120601|2012-03-12 04:30,12,3.27,3.27,3.2635,3.2658,22
20120601|2012-03-12 05:00,12,3.2656,3.2656,3.263,3.263,8
20120601|2012-03-12 05:30,12,3.2598,3.2598,3.2567,3.2594,35
20120601|2012-03-12 06:00,12,3.2552,3.2554,3.2552,3.2554,4
20120601|2012-03-12 06:30,12,3.2564,3.2592,3.2564,3.2592,8
20120601|2012-03-12 07:00,12,3.2595,3.2595,3.2577,3.2577,3
20120601|2012-03-12 07:30,12,3.2527,3.2527,3.2411,3.243,27
20120601|2012-03-12 08:00,12,3.2429,3.2485,3.2386,3.2467,220
20120601|2012-03-12 08:30,12,3.2469,3.2524,3.2382,3.2465,754
20120601|2012-03-12 09:00,12,3.2465,3.255,3.2465,3.251,488
20120601|2012-03-12 09:30,12,3.2512,3.2592,3.2495,3.2554,28
20120601|2012-03-12 10:00,12,3.2561,3.2642,3.2561,3.26,254
20120601|2012-03-12 10:30,12,3.2656,3.2677,3.2568,3.2586,29
20120601|2012-03-12 11:00,12,3.2564,3.2694,3.2539,3.2659,102
20120601|2012-03-12 11:30,12,3.2677,3.2677,3.2622,3.2641,26
20120601|2012-03-12 12:00,12,3.2634,3.2634,3.2563,3.2603,46
20120601|2012-03-12 12:30,12,3.2612,3.2679,3.2612,3.2618,53
20120601|2012-03-12 13:00,12,3.2624,3.2696,3.2613,3.2617,224
20120601|2012-03-12 13:30,12,3.2615,3.2659,3.2584,3.2596,128
20120601|2012-03-12 14:00,12,3.2686,3.2722,3.2686,3.2707,24
20120601|2012-03-12 14:30,12,3.27,3.27,3.2685,3.2685,15
20120601|2012-03-12 15:00,12,3.2697,3.2697,3.2697,3.2697,2
20120601|2012-03-12 17:00,13,3.2658,3.2658,3.2658,3.2658,1
20120601|2012-03-12 21:30,13,3.2813,3.2874,3.2813,3.2849,25
20120601|2012-03-13 00:00,13,3.2818,3.2818,3.2811,3.2811,3
20120601|2012-03-13 03:00,13,3.2754,3.2762,3.2746,3.2754,4
20120601|2012-03-13 03:30,13,3.2753,3.2778,3.2738,3.274,11
20120601|2012-03-13 04:00,13,3.2755,3.278,3.2732,3.2736,12
20120601|2012-03-13 04:30,13,3.2736,3.2748,3.2733,3.2744,7
20120601|2012-03-13 05:00,13,3.2752,3.2792,3.2752,3.2772,6
20120601|2012-03-13 05:30,13,3.2782,3.2782,3.2758,3.2758,4
20120601|2012-03-13 06:30,13,3.2792,3.2792,3.2785,3.2785,10
20120601|2012-03-13 07:30,13,3.2766,3.2802,3.273,3.273,74
20120601|2012-03-13 08:00,13,3.2742,3.2753,3.2628,3.2695,145
20120601|2012-03-13 08:30,13,3.2705,3.2711,3.2572,3.259,81
20120601|2012-03-13 09:00,13,3.2592,3.274,3.2592,3.274,43
20120601|2012-03-13 09:30,13,3.2712,3.275,3.2659,3.2659,54
20120601|2012-03-13 10:00,13,3.2663,3.2781,3.2663,3.2748,49
20120601|2012-03-13 10:30,13,3.2734,3.2904,3.2725,3.2844,87
20120601|2012-03-13 11:00,13,3.2836,3.2988,3.2819,3.2919,102
20120601|2012-03-13 11:30,13,3.2926,3.2933,3.2873,3.2911,68
20120601|2012-03-13 12:00,13,3.2941,3.2941,3.2869,3.2885,28
20120601|2012-03-13 12:30,13,3.2898,3.2915,3.2869,3.2878,214
20120601|2012-03-13 13:00,13,3.2877,3.2988,3.2863,3.2892,312
20120601|2012-03-13 13:30,13,3.2885,3.2887,3.285,3.2877,31
20120601|2012-03-13 14:00,13,3.288,3.295,3.288,3.2905,64
20120601|2012-03-13 14:30,13,3.2884,3.2906,3.2884,3.2906,27
20120601|2012-03-13 15:30,13,3.2892,3.2938,3.2892,3.2938,4
20120601|2012-03-13 16:00,13,3.2936,3.2936,3.2931,3.2931,4
20120601|2012-03-13 17:00,14,3.2903,3.2907,3.2903,3.2907,5
20120601|2012-03-13 17:30,14,3.2886,3.2886,3.2883,3.2884,7
20120601|2012-03-13 19:00,14,3.287,3.287,3.287,3.287,2
20120601|2012-03-13 21:30,14,3.2842,3.2842,3.2842,3.2842,1
20120601|2012-03-14 00:30,14,3.2845,3.2845,3.2829,3.2829,4
20120601|2012-03-14 01:00,14,3.282,3.282,3.282,3.282,1
20120601|2012-03-14 01:30,14,3.2827,3.2827,3.2825,3.2825,3
20120601|2012-03-14 02:00,14,3.2834,3.2834,3.2827,3.2827,8
20120601|2012-03-14 03:00,14,3.2833,3.2833,3.2833,3.2833,1
20120601|2012-03-14 03:30,14,3.2792,3.2816,3.2792,3.2795,5
20120601|2012-03-14 04:00,14,3.2838,3.2847,3.2838,3.2847,3
20120601|2012-03-14 05:00,14,3.2787,3.2816,3.2787,3.2816,3
20120601|2012-03-14 06:00,14,3.2914,3.2914,3.2914,3.2914,2
20120601|2012-03-14 06:30,14,3.2892,3.2892,3.2892,3.2892,1
20120601|2012-03-14 07:00,14,3.2881,3.2929,3.2878,3.2929,8
20120601|2012-03-14 07:30,14,3.2891,3.2939,3.2879,3.2939,24
20120601|2012-03-14 08:00,14,3.2934,3.297,3.2881,3.2951,123
20120601|2012-03-14 08:30,14,3.2935,3.2991,3.29,3.2931,129
20120601|2012-03-14 09:00,14,3.2946,3.2986,3.2926,3.2975,212
20120601|2012-03-14 09:30,14,3.3,3.3157,3.3,3.3007,471
20120601|2012-03-14 10:00,14,3.302,3.3026,3.285,3.2896,184
20120601|2012-03-14 10:30,14,3.2906,3.298,3.2873,3.295,103
20120601|2012-03-14 11:00,14,3.2945,3.2964,3.2889,3.2927,83
20120601|2012-03-14 11:30,14,3.2961,3.3021,3.2943,3.3012,95
20120601|2012-03-14 12:00,14,3.3014,3.3038,3.295,3.295,118
20120601|2012-03-14 12:30,14,3.295,3.2951,3.2827,3.2836,141
20120601|2012-03-14 13:00,14,3.2843,3.2876,3.2687,3.2822,444
20120601|2012-03-14 13:30,14,3.2815,3.285,3.278,3.2814,152
20120601|2012-03-14 14:00,14,3.2814,3.2844,3.2758,3.2766,145
20120601|2012-03-14 14:30,14,3.275,3.2775,3.275,3.276,20
20120601|2012-03-14 15:00,14,3.2775,3.2775,3.2775,3.2775,1
20120601|2012-03-14 15:30,14,3.2782,3.2782,3.2754,3.2754,2
20120601|2012-03-14 16:00,14,3.2735,3.2735,3.2726,3.2726,4
20120601|2012-03-14 23:30,15,3.276,3.276,3.276,3.276,10
20120601|2012-03-15 00:30,15,3.2731,3.2731,3.2714,3.2714,2
20120601|2012-03-15 01:00,15,3.2688,3.2688,3.2688,3.2688,1
20120601|2012-03-15 02:00,15,3.2743,3.2743,3.2743,3.2743,1
20120601|2012-03-15 03:00,15,3.274,3.2745,3.2736,3.2739,12
20120601|2012-03-15 03:30,15,3.2695,3.2705,3.2681,3.2705,24
20120601|2012-03-15 04:00,15,3.2705,3.2729,3.2705,3.2708,4
20120601|2012-03-15 04:30,15,3.2729,3.2804,3.2729,3.2783,64
20120601|2012-03-15 05:00,15,3.2783,3.279,3.2744,3.2764,54
20120601|2012-03-15 05:30,15,3.2767,3.2782,3.2767,3.2767,6
20120601|2012-03-15 06:00,15,3.2736,3.2757,3.2734,3.2755,27
20120601|2012-03-15 07:00,15,3.2784,3.2784,3.2736,3.2736,2
20120601|2012-03-15 07:30,15,3.2783,3.2804,3.2725,3.2767,52
20120601|2012-03-15 08:00,15,3.2735,3.2741,3.2656,3.2661,190
20120601|2012-03-15 08:30,15,3.2637,3.2646,3.2431,3.2574,216
20120601|2012-03-15 09:00,15,3.2576,3.2594,3.2483,3.258,114
20120601|2012-03-15 09:30,15,3.2582,3.2682,3.2582,3.2604,50
20120601|2012-03-15 10:00,15,3.2607,3.266,3.2193,3.2237,335
20120601|2012-03-15 10:30,15,3.2247,3.2423,3.2168,3.225,492
20120601|2012-03-15 11:00,15,3.2256,3.2514,3.2256,3.2488,310
20120601|2012-03-15 11:30,15,3.2474,3.257,3.2443,3.2502,227
20120601|2012-03-15 12:00,15,3.2508,3.2641,3.2494,3.2611,53
20120601|2012-03-15 12:30,15,3.259,3.2592,3.248,3.2486,110
20120601|2012-03-15 13:00,15,3.249,3.2501,3.2274,3.2351,614
20120601|2012-03-15 13:30,15,3.2349,3.2411,3.2345,3.2346,132
20120601|2012-03-15 14:00,15,3.2416,3.2444,3.2332,3.2332,15
20120601|2012-03-15 14:30,15,3.2386,3.2387,3.2365,3.2365,17
20120601|2012-03-15 15:00,15,3.2365,3.2405,3.2356,3.2405,17
20120601|2012-03-15 15:30,15,3.2381,3.2381,3.2381,3.2381,3
20120601|2012-03-15 17:00,16,3.2413,3.2419,3.2412,3.2419,13
20120601|2012-03-15 17:30,16,3.2404,3.2404,3.2404,3.2404,1
20120601|2012-03-15 18:00,16,3.2386,3.2386,3.2373,3.2373,3
20120601|2012-03-15 18:30,16,3.2407,3.2424,3.2407,3.2419,3
20120601|2012-03-15 20:00,16,3.237,3.237,3.237,3.237,1
20120601|2012-03-15 21:00,16,3.2381,3.2381,3.2358,3.2358,13
20120601|2012-03-16 01:30,16,3.2416,3.2416,3.2416,3.2416,3
20120601|2012-03-16 02:00,16,3.2416,3.2416,3.2416,3.2416,3
20120601|2012-03-16 03:00,16,3.2454,3.2488,3.2454,3.2488,4
20120601|2012-03-16 03:30,16,3.2504,3.2504,3.2425,3.245,33
20120601|2012-03-16 04:00,16,3.244,3.2446,3.2408,3.242,19
20120601|2012-03-16 04:30,16,3.2431,3.2431,3.243,3.243,6
20120601|2012-03-16 05:00,16,3.2365,3.2365,3.2363,3.2363,3
20120601|2012-03-16 05:30,16,3.2372,3.2372,3.2367,3.2367,4
20120601|2012-03-16 06:00,16,3.2431,3.2431,3.2406,3.2406,2
20120601|2012-03-16 06:30,16,3.2422,3.2447,3.2406,3.2447,37
20120601|2012-03-16 07:00,16,3.2441,3.2479,3.243,3.2451,28
20120601|2012-03-16 07:30,16,3.2484,3.2538,3.2484,3.252,32
20120601|2012-03-16 08:00,16,3.252,3.267,3.252,3.2623,76
20120601|2012-03-16 08:30,16,3.2609,3.2654,3.26,3.2603,56
20120601|2012-03-16 09:00,16,3.2595,3.2787,3.2595,3.2671,154
20120601|2012-03-16 09:30,16,3.2681,3.2741,3.266,3.2694,46
20120601|2012-03-16 10:00,16,3.2738,3.2879,3.2736,3.2746,245
20120601|2012-03-16 10:30,16,3.2769,3.2838,3.2681,3.2807,183
20120601|2012-03-16 11:00,16,3.2815,3.2838,3.2743,3.2781,184
20120601|2012-03-16 11:30,16,3.2771,3.286,3.2753,3.2845,171
20120601|2012-03-16 12:00,16,3.2858,3.286,3.2773,3.2845,110
20120601|2012-03-16 12:30,16,3.286,3.2879,3.2822,3.2847,38
20120601|2012-03-16 13:00,16,3.284,3.3005,3.2834,3.2967,268
20120601|2012-03-16 13:30,16,3.2965,3.2998,3.2923,3.2998,115
20120601|2012-03-16 14:00,16,3.2991,3.3007,3.2952,3.2965,81
20120601|2012-03-16 14:30,16,3.2974,3.3022,3.2963,3.3022,4
20120601|2012-03-16 15:00,16,3.3024,3.3032,3.3024,3.3031,4
20120601|2012-03-16 15:30,16,3.3028,3.3028,3.3025,3.3025,48
20120601|2012-03-16 16:00,16,3.3037,3.3037,3.3037,3.3037,1
20120601|2012-03-18 17:00,19,3.3051,3.3051,3.3012,3.3012,3
20120601|2012-03-18 18:00,19,3.3,3.3,3.3,3.3,6
20120601|2012-03-18 18:30,19,3.3,3.3,3.3,3.3,1
20120601|2012-03-18 20:00,19,3.2992,3.2992,3.2992,3.2992,1
20120601|2012-03-18 20:30,19,3.2984,3.2984,3.2984,3.2984,1
20120601|2012-03-18 23:30,19,3.2969,3.2969,3.2969,3.2969,2
20120601|2012-03-19 00:30,19,3.296,3.2977,3.296,3.2977,12
20120601|2012-03-19 01:00,19,3.297,3.2971,3.2949,3.2949,6
20120601|2012-03-19 01:30,19,3.2946,3.2946,3.2932,3.2932,12
20120601|2012-03-19 02:00,19,3.2931,3.2931,3.2867,3.2867,10
20120601|2012-03-19 02:30,19,3.2859,3.2859,3.285,3.2851,12
20120601|2012-03-19 03:00,19,3.2824,3.285,3.2808,3.2818,43
20120601|2012-03-19 03:30,19,3.2788,3.2832,3.2775,3.2823,24
20120601|2012-03-19 04:00,19,3.2826,3.2836,3.2826,3.2836,2
20120601|2012-03-19 04:30,19,3.2788,3.28,3.2788,3.2795,5
20120601|2012-03-19 05:00,19,3.28,3.28,3.2775,3.2775,34
20120601|2012-03-19 05:30,19,3.2783,3.2793,3.2773,3.279,31
20120601|2012-03-19 06:00,19,3.2781,3.2781,3.2775,3.2775,24
20120601|2012-03-19 06:30,19,3.2859,3.2859,3.2809,3.2809,27
20120601|2012-03-19 07:00,19,3.2856,3.291,3.2841,3.2908,81
20120601|2012-03-19 07:30,19,3.2897,3.2946,3.2876,3.2911,77
20120601|2012-03-19 08:00,19,3.2902,3.3022,3.2898,3.2983,445
20120601|2012-03-19 08:30,19,3.299,3.299,3.277,3.2788,583
20120601|2012-03-19 09:00,19,3.2784,3.2881,3.2725,3.2881,334
20120601|2012-03-19 09:30,19,3.2885,3.295,3.285,3.2918,125
20120601|2012-03-19 10:00,19,3.2912,3.2932,3.2857,3.2908,170
20120601|2012-03-19 10:30,19,3.2911,3.2952,3.2878,3.2942,388
20120601|2012-03-19 11:00,19,3.2944,3.2964,3.2867,3.2896,308
20120601|2012-03-19 11:30,19,3.2891,3.2914,3.2854,3.2864,319
20120601|2012-03-19 12:00,19,3.2871,3.2924,3.2869,3.2895,421
20120601|2012-03-19 12:30,19,3.2895,3.2908,3.2846,3.2846,237
20120601|2012-03-19 13:00,19,3.2863,3.2923,3.284,3.2854,649
20120601|2012-03-19 13:30,19,3.2854,3.286,3.2826,3.2843,258
20120601|2012-03-19 14:00,19,3.2856,3.2857,3.2817,3.2828,67
20120601|2012-03-19 14:30,19,3.2823,3.2823,3.2785,3.2789,22
20120601|2012-03-19 15:00,19,3.2809,3.2809,3.277,3.2774,7
20120601|2012-03-19 16:00,19,3.2739,3.2745,3.2739,3.2745,2
20120601|2012-03-19 19:00,20,3.2739,3.2739,3.2739,3.2739,1
20120601|2012-03-19 19:30,20,3.2753,3.2753,3.2753,3.2753,1
20120601|2012-03-19 20:00,20,3.2753,3.2753,3.2753,3.2753,1
20120601|2012-03-19 21:00,20,3.27,3.27,3.27,3.27,2
20120601|2012-03-19 21:30,20,3.2709,3.2709,3.2709,3.2709,1
20120601|2012-03-19 22:00,20,3.27,3.27,3.27,3.27,3
20120601|2012-03-20 00:00,20,3.271,3.271,3.271,3.271,6
20120601|2012-03-20 00:30,20,3.2698,3.2698,3.2697,3.2697,12
20120601|2012-03-20 01:00,20,3.269,3.269,3.269,3.269,1
20120601|2012-03-20 02:30,20,3.269,3.269,3.2671,3.2671,2
20120601|2012-03-20 03:00,20,3.2652,3.2652,3.2652,3.2652,1
20120601|2012-03-20 03:30,20,3.2688,3.2692,3.267,3.2675,14
20120601|2012-03-20 04:00,20,3.2696,3.2696,3.2642,3.2642,4
20120601|2012-03-20 04:30,20,3.2583,3.262,3.2569,3.262,12
20120601|2012-03-20 05:00,20,3.2589,3.2589,3.2502,3.2563,11
20120601|2012-03-20 05:30,20,3.2524,3.2577,3.2524,3.2577,6
20120601|2012-03-20 06:00,20,3.2577,3.2604,3.2551,3.257,19
20120601|2012-03-20 06:30,20,3.2556,3.2556,3.2528,3.2528,2
20120601|2012-03-20 07:00,20,3.2498,3.2528,3.245,3.2457,33
20120601|2012-03-20 07:30,20,3.2472,3.2546,3.2472,3.2518,25
20120601|2012-03-20 08:00,20,3.2488,3.2554,3.242,3.2493,345
20120601|2012-03-20 08:30,20,3.2475,3.2477,3.2298,3.2434,194
20120601|2012-03-20 09:00,20,3.2424,3.2468,3.2338,3.2372,217
20120601|2012-03-20 09:30,20,3.2374,3.2579,3.2346,3.257,323
20120601|2012-03-20 10:00,20,3.2566,3.2626,3.2528,3.2586,395
20120601|2012-03-20 10:30,20,3.2594,3.2608,3.2544,3.2593,309
20120601|2012-03-20 11:00,20,3.26,3.2691,3.2585,3.2619,626
20120601|2012-03-20 11:30,20,3.2615,3.265,3.2579,3.2605,113
20120601|2012-03-20 12:00,20,3.2598,3.2629,3.2587,3.2598,144
20120601|2012-03-20 12:30,20,3.2574,3.2585,3.247,3.2555,159
20120601|2012-03-20 13:00,20,3.2558,3.2632,3.252,3.2607,340
20120601|2012-03-20 13:30,20,3.2608,3.2653,3.2594,3.2653,338
20120601|2012-03-20 14:00,20,3.2649,3.2688,3.2649,3.2672,30
20120601|2012-03-20 14:30,20,3.2663,3.2681,3.2663,3.2664,8
20120601|2012-03-20 15:00,20,3.264,3.2676,3.2637,3.2654,9
20120601|2012-03-20 15:30,20,3.2634,3.2635,3.261,3.2622,14
20120601|2012-03-20 19:00,21,3.2622,3.2623,3.2605,3.2623,3
20120601|2012-03-20 23:00,21,3.268,3.268,3.268,3.268,3
20120601|2012-03-21 02:30,21,3.26,3.2601,3.26,3.2601,4
20120601|2012-03-21 03:00,21,3.261,3.2642,3.261,3.2642,11
20120601|2012-03-21 03:30,21,3.2655,3.2655,3.264,3.2655,26
20120601|2012-03-21 04:00,21,3.2647,3.2657,3.2619,3.262,32
20120601|2012-03-21 04:30,21,3.2607,3.2655,3.2606,3.2639,22
20120601|2012-03-21 05:00,21,3.263,3.2641,3.2625,3.2641,9
20120601|2012-03-21 05:30,21,3.2635,3.2635,3.2609,3.2626,7
20120601|2012-03-21 06:00,21,3.264,3.264,3.2611,3.2611,5
20120601|2012-03-21 06:30,21,3.2601,3.2609,3.2591,3.2593,31
20120601|2012-03-21 07:00,21,3.2598,3.2635,3.2527,3.2527,33
20120601|2012-03-21 07:30,21,3.2568,3.2568,3.2492,3.2518,27
20120601|2012-03-21 08:00,21,3.2506,3.2627,3.2506,3.2612,183
20120601|2012-03-21 08:30,21,3.2603,3.2637,3.2516,3.2587,97
20120601|2012-03-21 09:00,21,3.2565,3.2641,3.255,3.2604,55
20120601|2012-03-21 09:30,21,3.2581,3.2614,3.2439,3.2464,219
20120601|2012-03-21 10:00,21,3.2451,3.2539,3.2429,3.2518,264
20120601|2012-03-21 10:30,21,3.254,3.264,3.2487,3.2504,410
20120601|2012-03-21 11:00,21,3.2528,3.2545,3.2441,3.2441,211
20120601|2012-03-21 11:30,21,3.2457,3.2492,3.2435,3.2481,95
20120601|2012-03-21 12:00,21,3.2471,3.2483,3.2426,3.2428,279
20120601|2012-03-21 12:30,21,3.2435,3.2435,3.2366,3.2413,182
20120601|2012-03-21 13:00,21,3.2418,3.251,3.2414,3.2437,377
20120601|2012-03-21 13:30,21,3.2432,3.246,3.2432,3.2443,22
20120601|2012-03-21 14:00,21,3.2451,3.2481,3.2427,3.243,19
20120601|2012-03-21 14:30,21,3.2424,3.2425,3.2399,3.2399,26
20120601|2012-03-21 15:00,21,3.239,3.2392,3.238,3.2392,7
20120601|2012-03-21 16:00,21,3.2426,3.2426,3.2426,3.2426,1
20120601|2012-03-21 17:00,22,3.2425,3.2425,3.2425,3.2425,1
20120601|2012-03-21 17:30,22,3.2432,3.2432,3.2432,3.2432,1
20120601|2012-03-21 21:00,22,3.2452,3.2452,3.2432,3.2432,11
20120601|2012-03-21 21:30,22,3.2358,3.2358,3.2356,3.2356,3
20120601|2012-03-21 22:00,22,3.235,3.2357,3.2338,3.2338,4
20120601|2012-03-21 22:30,22,3.235,3.235,3.235,3.235,1
20120601|2012-03-22 01:30,22,3.2354,3.2354,3.2349,3.2349,2
20120601|2012-03-22 02:30,22,3.2382,3.2382,3.2378,3.2378,3
20120601|2012-03-22 03:00,22,3.2324,3.2344,3.2306,3.2344,8
20120601|2012-03-22 03:30,22,3.2296,3.2296,3.2246,3.2255,17
20120601|2012-03-22 04:00,22,3.2255,3.226,3.2255,3.2255,6
20120601|2012-03-22 04:30,22,3.2229,3.2256,3.2214,3.2247,15
20120601|2012-03-22 05:00,22,3.2243,3.2283,3.2235,3.2235,27
20120601|2012-03-22 05:30,22,3.2239,3.2257,3.2239,3.2257,3
20120601|2012-03-22 06:00,22,3.2264,3.2297,3.2255,3.2271,72
20120601|2012-03-22 06:30,22,3.2283,3.2352,3.2283,3.2312,67
20120601|2012-03-22 07:00,22,3.2322,3.2358,3.231,3.2334,102
20120601|2012-03-22 07:30,22,3.2301,3.2378,3.2289,3.2349,240
20120601|2012-03-22 08:00,22,3.2345,3.235,3.2068,3.2109,442
20120601|2012-03-22 08:30,22,3.21,3.2141,3.1953,3.2004,224
20120601|2012-03-22 09:00,22,3.1992,3.2095,3.1988,3.2073,411
20120601|2012-03-22 09:30,22,3.2092,3.2119,3.2001,3.2016,496
20120601|2012-03-22 10:00,22,3.2016,3.2022,3.1944,3.2007,1184
20120601|2012-03-22 10:30,22,3.2008,3.2061,3.1992,3.2005,380
20120601|2012-03-22 11:00,22,3.2007,3.2034,3.1948,3.1974,208
20120601|2012-03-22 11:30,22,3.1979,3.2014,3.1908,3.1918,157
20120601|2012-03-22 12:00,22,3.1921,3.1922,3.1865,3.1922,109
20120601|2012-03-22 12:30,22,3.1931,3.2007,3.1924,3.195,132
20120601|2012-03-22 13:00,22,3.1956,3.2059,3.1895,3.2044,425
20120601|2012-03-22 13:30,22,3.2043,3.207,3.2037,3.2053,293
20120601|2012-03-22 14:00,22,3.2061,3.2087,3.2049,3.206,86
20120601|2012-03-22 14:30,22,3.2054,3.2077,3.205,3.2071,14
20120601|2012-03-22 15:00,22,3.2079,3.2079,3.2076,3.2076,17
20120601|2012-03-22 15:30,22,3.2103,3.2117,3.2103,3.2117,6
20120601|2012-03-22 16:00,22,3.2145,3.2147,3.214,3.214,5
20120601|2012-03-22 17:00,23,3.2092,3.2092,3.2092,3.2092,3
20120601|2012-03-22 17:30,23,3.2117,3.2117,3.2117,3.2117,1
20120601|2012-03-22 20:30,23,3.2156,3.2156,3.2146,3.2146,8
20120601|2012-03-22 21:30,23,3.2128,3.2128,3.2128,3.2128,4
20120601|2012-03-23 00:00,23,3.2142,3.2142,3.2142,3.2142,3
20120601|2012-03-23 00:30,23,3.2143,3.2145,3.2142,3.2145,32
20120601|2012-03-23 01:00,23,3.2148,3.2156,3.2142,3.2142,32
20120601|2012-03-23 01:30,23,3.2167,3.2185,3.2165,3.2185,9
20120601|2012-03-23 02:00,23,3.2177,3.2222,3.2176,3.2222,9
20120601|2012-03-23 02:30,23,3.2235,3.2235,3.2234,3.2234,3
20120601|2012-03-23 03:00,23,3.2208,3.2217,3.2201,3.2203,20
20120601|2012-03-23 03:30,23,3.2219,3.2253,3.2219,3.2247,24
20120601|2012-03-23 04:00,23,3.2243,3.2274,3.2243,3.225,10
20120601|2012-03-23 04:30,23,3.2255,3.2255,3.2206,3.2214,11
20120601|2012-03-23 05:00,23,3.2257,3.2284,3.225,3.2278,11
20120601|2012-03-23 05:30,23,3.2292,3.23,3.2251,3.2278,30
20120601|2012-03-23 06:00,23,3.2268,3.2292,3.2202,3.2203,52
20120601|2012-03-23 06:30,23,3.219,3.2192,3.2171,3.2171,32
20120601|2012-03-23 07:00,23,3.2148,3.2198,3.2148,3.2198,58
20120601|2012-03-23 07:30,23,3.2161,3.2204,3.2143,3.2187,152
20120601|2012-03-23 08:00,23,3.2193,3.225,3.2156,3.2222,224
20120601|2012-03-23 08:30,23,3.2225,3.2915,3.217,3.2399,715
20120601|2012-03-23 09:00,23,3.2456,3.2553,3.239,3.2528,291
20120601|2012-03-23 09:30,23,3.2515,3.2594,3.2429,3.2504,88
20120601|2012-03-23 10:00,23,3.2511,3.2511,3.2443,3.2471,63
20120601|2012-03-23 10:30,23,3.2503,3.2544,3.2471,3.2512,115
20120601|2012-03-23 11:00,23,3.2503,3.2529,3.2422,3.2437,163
20120601|2012-03-23 11:30,23,3.245,3.2469,3.2385,3.2429,37
20120601|2012-03-23 12:00,23,3.2439,3.2443,3.2348,3.2404,50
20120601|2012-03-23 12:30,23,3.2413,3.2437,3.2401,3.2411,30
20120601|2012-03-23 13:00,23,3.239,3.2409,3.2324,3.2334,216
20120601|2012-03-23 13:30,23,3.2326,3.2342,3.2322,3.233,18
20120601|2012-03-23 14:00,23,3.2345,3.2365,3.2336,3.2336,32
20120601|2012-03-23 14:30,23,3.235,3.2354,3.2333,3.2338,8
20120601|2012-03-23 15:00,23,3.2344,3.235,3.2317,3.2317,10
20120601|2012-03-23 15:30,23,3.2339,3.2339,3.2339,3.2339,1
20120601|2012-03-23 16:00,23,3.2335,3.2335,3.2331,3.2333,4
20120601|2012-03-25 19:00,26,3.2311,3.2311,3.229,3.229,2
20120601|2012-03-25 21:00,26,3.2282,3.2282,3.2279,3.2279,4
20120601|2012-03-25 22:30,26,3.2313,3.2313,3.2299,3.2311,3
20120601|2012-03-25 23:00,26,3.2313,3.2313,3.2306,3.2306,3
20120601|2012-03-26 00:00,26,3.228,3.229,3.228,3.229,5
20120601|2012-03-26 00:30,26,3.231,3.2323,3.231,3.2323,13
20120601|2012-03-26 01:00,26,3.2328,3.2345,3.2328,3.2345,9
20120601|2012-03-26 01:30,26,3.2278,3.2278,3.2278,3.2278,1
20120601|2012-03-26 02:00,26,3.2332,3.2332,3.2332,3.2332,7
20120601|2012-03-26 03:00,26,3.2303,3.2303,3.2303,3.2303,2
20120601|2012-03-26 03:30,26,3.229,3.229,3.224,3.224,7
20120601|2012-03-26 04:00,26,3.2282,3.2316,3.2278,3.2304,41
20120601|2012-03-26 04:30,26,3.2312,3.2319,3.2311,3.2319,7
20120601|2012-03-26 05:00,26,3.2332,3.2347,3.2332,3.2347,3
20120601|2012-03-26 05:30,26,3.2397,3.2401,3.2388,3.239,9
20120601|2012-03-26 06:00,26,3.2388,3.2407,3.238,3.2407,5
20120601|2012-03-26 06:30,26,3.2407,3.2426,3.2392,3.2392,20
20120601|2012-03-26 07:00,26,3.2387,3.2511,3.2387,3.2476,56
20120601|2012-03-26 07:30,26,3.2479,3.2527,3.2467,3.2527,25
20120601|2012-03-26 08:00,26,3.2535,3.2536,3.2395,3.2423,191
20120601|2012-03-26 08:30,26,3.2425,3.2497,3.2403,3.2425,110
20120601|2012-03-26 09:00,26,3.2433,3.2522,3.2433,3.252,21
20120601|2012-03-26 09:30,26,3.2494,3.2572,3.2482,3.2547,169
20120601|2012-03-26 10:00,26,3.2532,3.2532,3.247,3.2495,192
20120601|2012-03-26 10:30,26,3.2501,3.2514,3.2453,3.2506,156
20120601|2012-03-26 11:00,26,3.251,3.2518,3.2478,3.2518,71
20120601|2012-03-26 11:30,26,3.25,3.25,3.2482,3.2482,5
20120601|2012-03-26 12:00,26,3.2491,3.2491,3.2445,3.2467,26
20120601|2012-03-26 12:30,26,3.246,3.2521,3.2453,3.2492,46
20120601|2012-03-26 13:00,26,3.2507,3.2594,3.2484,3.2581,397
20120601|2012-03-26 13:30,26,3.2578,3.2579,3.2561,3.2565,43
20120601|2012-03-26 14:00,26,3.2563,3.2569,3.2531,3.2535,86
20120601|2012-03-26 14:30,26,3.2527,3.2532,3.2527,3.2532,15
20120601|2012-03-26 15:00,26,3.2531,3.2534,3.2529,3.2529,19
20120601|2012-03-26 15:30,26,3.2536,3.2536,3.2536,3.2536,1
20120601|2012-03-26 16:00,26,3.2564,3.2564,3.2563,3.2563,2
20120601|2012-03-26 19:00,27,3.2559,3.2559,3.2559,3.2559,1
20120601|2012-03-26 21:00,27,3.2563,3.2563,3.2559,3.2559,2
20120601|2012-03-26 22:00,27,3.2536,3.2536,3.2536,3.2536,1
20120601|2012-03-27 00:30,27,3.2529,3.2529,3.2529,3.2529,2
20120601|2012-03-27 01:00,27,3.2543,3.255,3.2543,3.255,4
20120601|2012-03-27 01:30,27,3.2551,3.2551,3.2551,3.2551,1
20120601|2012-03-27 02:00,27,3.2543,3.2543,3.25,3.25,2
20120601|2012-03-27 02:30,27,3.2568,3.2588,3.2565,3.2588,15
20120601|2012-03-27 03:00,27,3.2592,3.2592,3.253,3.253,15
20120601|2012-03-27 03:30,27,3.2562,3.2562,3.2562,3.2562,1
20120601|2012-03-27 04:00,27,3.2556,3.2562,3.254,3.254,23
20120601|2012-03-27 04:30,27,3.2544,3.2544,3.2508,3.2516,7
20120601|2012-03-27 05:00,27,3.2493,3.2532,3.2486,3.2532,16
20120601|2012-03-27 05:30,27,3.2497,3.2514,3.2497,3.2514,2
20120601|2012-03-27 06:00,27,3.248,3.2489,3.2474,3.2489,14
20120601|2012-03-27 06:30,27,3.2496,3.25,3.2435,3.2455,13
20120601|2012-03-27 07:00,27,3.2467,3.2467,3.2417,3.2423,16
20120601|2012-03-27 07:30,27,3.2459,3.2524,3.2435,3.2524,39
20120601|2012-03-27 08:00,27,3.2518,3.2562,3.2468,3.2562,119
20120601|2012-03-27 08:30,27,3.2561,3.2623,3.2503,3.2575,86
20120601|2012-03-27 09:00,27,3.2583,3.2584,3.2488,3.2518,110
20120601|2012-03-27 09:30,27,3.2511,3.2524,3.2399,3.2433,224
20120601|2012-03-27 10:00,27,3.243,3.2451,3.2311,3.2336,240
20120601|2012-03-27 10:30,27,3.2338,3.2378,3.23,3.2378,101
20120601|2012-03-27 11:00,27,3.2391,3.2459,3.2381,3.244,35
20120601|2012-03-27 11:30,27,3.2436,3.2455,3.2379,3.2395,62
20120601|2012-03-27 12:00,27,3.2407,3.2417,3.2373,3.241,62
20120601|2012-03-27 12:30,27,3.2412,3.2483,3.2412,3.2458,53
20120601|2012-03-27 13:00,27,3.245,3.2488,3.2442,3.2482,233
20120601|2012-03-27 13:30,27,3.248,3.2484,3.2462,3.2476,106
20120601|2012-03-27 14:00,27,3.2476,3.2483,3.2419,3.242,73
20120601|2012-03-27 14:30,27,3.2417,3.2429,3.2402,3.2426,8
20120601|2012-03-27 15:00,27,3.2442,3.2473,3.2442,3.2473,3
20120601|2012-03-27 15:30,27,3.2421,3.2421,3.2374,3.2375,7
20120601|2012-03-27 16:00,27,3.2362,3.2362,3.2341,3.2341,6
20120601|2012-03-27 21:00,28,3.2313,3.2315,3.2311,3.2315,6
20120601|2012-03-27 21:30,28,3.2312,3.2312,3.2312,3.2312,1
20120601|2012-03-27 22:00,28,3.2304,3.2304,3.2295,3.2295,15
20120601|2012-03-27 22:30,28,3.2304,3.2304,3.2304,3.2304,1
20120601|2012-03-27 23:00,28,3.2326,3.2326,3.2326,3.2326,2
20120601|2012-03-27 23:30,28,3.2326,3.2332,3.2326,3.2332,4
20120601|2012-03-28 01:30,28,3.2313,3.2313,3.2313,3.2313,1
20120601|2012-03-28 02:00,28,3.2321,3.2355,3.231,3.2355,11
20120601|2012-03-28 02:30,28,3.2362,3.2371,3.2342,3.2343,11
20120601|2012-03-28 03:00,28,3.2334,3.2336,3.2265,3.2276,19
20120601|2012-03-28 03:30,28,3.2268,3.2278,3.2255,3.2276,38
20120601|2012-03-28 04:00,28,3.2268,3.2268,3.2238,3.2238,4
20120601|2012-03-28 05:00,28,3.2239,3.2257,3.2239,3.2257,3
20120601|2012-03-28 05:30,28,3.2232,3.2233,3.2232,3.2232,10
20120601|2012-03-28 06:00,28,3.223,3.223,3.223,3.223,2
20120601|2012-03-28 06:30,28,3.2281,3.2287,3.2253,3.228,53
20120601|2012-03-28 07:00,28,3.228,3.2387,3.2232,3.2273,229
20120601|2012-03-28 07:30,28,3.2268,3.2323,3.2217,3.2247,176
20120601|2012-03-28 08:00,28,3.2248,3.2252,3.2146,3.2234,302
20120601|2012-03-28 08:30,28,3.2202,3.2303,3.2184,3.2283,479
20120601|2012-03-28 09:00,28,3.2287,3.2293,3.2207,3.2264,211
20120601|2012-03-28 09:30,28,3.2219,3.2254,3.2165,3.2212,521
20120601|2012-03-28 10:00,28,3.221,3.2324,3.218,3.2324,494
20120601|2012-03-28 10:30,28,3.2333,3.2333,3.2231,3.2246,699
20120601|2012-03-28 11:00,28,3.2265,3.2266,3.2163,3.223,122
20120601|2012-03-28 11:30,28,3.2235,3.2245,3.2198,3.221,104
20120601|2012-03-28 12:00,28,3.2203,3.2226,3.2183,3.2219,58
20120601|2012-03-28 12:30,28,3.2217,3.2253,3.2179,3.2186,78
20120601|2012-03-28 13:00,28,3.2188,3.2327,3.2129,3.2325,518
20120601|2012-03-28 13:30,28,3.232,3.2326,3.2293,3.2326,202
20120601|2012-03-28 14:00,28,3.2338,3.234,3.2299,3.2324,29
20120601|2012-03-28 14:30,28,3.2309,3.2345,3.2305,3.2345,36
20120601|2012-03-28 15:00,28,3.235,3.236,3.2349,3.236,27
20120601|2012-03-28 15:30,28,3.2319,3.2319,3.2307,3.2312,8
20120601|2012-03-28 16:00,28,3.231,3.2345,3.2304,3.2345,10
20120601|2012-03-28 19:30,29,3.2318,3.2318,3.2317,3.2317,4
20120601|2012-03-28 20:30,29,3.2305,3.2305,3.2305,3.2305,2
20120601|2012-03-28 21:30,29,3.2275,3.2275,3.2275,3.2275,1
20120601|2012-03-28 23:30,29,3.2275,3.2275,3.2268,3.2268,5
20120601|2012-03-29 00:00,29,3.2275,3.2275,3.2275,3.2275,12
20120601|2012-03-29 01:30,29,3.2271,3.2271,3.2271,3.2271,6
20120601|2012-03-29 02:00,29,3.2292,3.236,3.2292,3.236,36
20120601|2012-03-29 02:30,29,3.233,3.233,3.233,3.233,1
20120601|2012-03-29 03:00,29,3.2356,3.237,3.2356,3.237,11
20120601|2012-03-29 03:30,29,3.2335,3.2335,3.2319,3.2319,8
20120601|2012-03-29 04:00,29,3.2317,3.2317,3.2281,3.2281,2
20120601|2012-03-29 04:30,29,3.2258,3.2258,3.2258,3.2258,1
20120601|2012-03-29 05:00,29,3.2216,3.2252,3.2213,3.2247,24
20120601|2012-03-29 05:30,29,3.2242,3.2244,3.2218,3.2242,8
20120601|2012-03-29 06:00,29,3.2207,3.223,3.2207,3.2228,27
20120601|2012-03-29 06:30,29,3.2228,3.234,3.2228,3.2333,76
20120601|2012-03-29 07:00,29,3.2326,3.2345,3.2304,3.2334,284
20120601|2012-03-29 07:30,29,3.2344,3.2426,3.2307,3.2376,379
20120601|2012-03-29 08:00,29,3.2374,3.2479,3.2373,3.2416,454
20120601|2012-03-29 08:30,29,3.2414,3.2436,3.2169,3.2193,1003
20120601|2012-03-29 09:00,29,3.2167,3.2209,3.2092,3.2133,675
20120601|2012-03-29 09:30,29,3.212,3.212,3.198,3.2039,491
20120601|2012-03-29 10:00,29,3.2036,3.2039,3.1941,3.2013,335
20120601|2012-03-29 10:30,29,3.2025,3.2025,3.1955,3.1968,97
20120601|2012-03-29 11:00,29,3.1968,3.2023,3.1958,3.1964,212
20120601|2012-03-29 11:30,29,3.1972,3.1988,3.1924,3.1951,185
20120601|2012-03-29 12:00,29,3.1956,3.1962,3.1819,3.1852,437
20120601|2012-03-29 12:30,29,3.186,3.186,3.161,3.1703,1162
20120601|2012-03-29 13:00,29,3.1702,3.1796,3.1676,3.1781,190
20120601|2012-03-29 13:30,29,3.1781,3.1798,3.1734,3.1751,198
20120601|2012-03-29 14:00,29,3.1751,3.1812,3.1746,3.1812,104
20120601|2012-03-29 14:30,29,3.1821,3.1855,3.182,3.1855,95
20120601|2012-03-29 15:00,29,3.1844,3.1867,3.1829,3.1867,16
20120601|2012-03-29 15:30,29,3.1871,3.1881,3.1867,3.1873,48
20120601|2012-03-29 16:00,29,3.1872,3.1872,3.1872,3.1872,2
20120601|2012-03-29 17:00,30,3.183,3.183,3.183,3.183,1
20120601|2012-03-29 18:00,30,3.1825,3.1827,3.1825,3.1827,2
20120601|2012-03-29 18:30,30,3.1825,3.185,3.1825,3.185,6
20120601|2012-03-29 19:00,30,3.1856,3.1856,3.1856,3.1856,9
20120601|2012-03-29 19:30,30,3.1861,3.1881,3.1861,3.1881,5
20120601|2012-03-29 20:00,30,3.1881,3.1881,3.1881,3.1881,6
20120601|2012-03-29 20:30,30,3.1891,3.1891,3.1891,3.1891,10
20120601|2012-03-29 21:00,30,3.19,3.1901,3.19,3.1901,11
20120601|2012-03-29 21:30,30,3.1911,3.1911,3.1908,3.1911,5
20120601|2012-03-29 22:30,30,3.1892,3.1892,3.1884,3.1884,8
20120601|2012-03-29 23:00,30,3.1864,3.1864,3.1864,3.1864,1
20120601|2012-03-29 23:30,30,3.1863,3.1871,3.1856,3.1871,49
20120601|2012-03-30 00:00,30,3.1856,3.1871,3.1856,3.1871,17
20120601|2012-03-30 00:30,30,3.1868,3.1879,3.1867,3.1868,12
20120601|2012-03-30 01:00,30,3.1868,3.1879,3.1868,3.1872,19
20120601|2012-03-30 01:30,30,3.1872,3.1879,3.1871,3.1879,15
20120601|2012-03-30 02:00,30,3.1853,3.1944,3.185,3.1921,48
20120601|2012-03-30 02:30,30,3.1936,3.1967,3.1929,3.1967,5
20120601|2012-03-30 03:00,30,3.1942,3.1942,3.1887,3.1912,22
20120601|2012-03-30 03:30,30,3.1912,3.1967,3.1904,3.1967,8
20120601|2012-03-30 04:00,30,3.1974,3.199,3.1962,3.1989,23
20120601|2012-03-30 04:30,30,3.1974,3.2017,3.1974,3.2017,15
20120601|2012-03-30 05:00,30,3.2013,3.2013,3.1975,3.1979,25
20120601|2012-03-30 05:30,30,3.1965,3.1982,3.1965,3.1972,11
20120601|2012-03-30 06:00,30,3.1986,3.1986,3.1969,3.1969,27
20120601|2012-03-30 06:30,30,3.1966,3.1975,3.1957,3.1969,17
20120601|2012-03-30 07:00,30,3.1942,3.1952,3.1925,3.1929,30
20120601|2012-03-30 07:30,30,3.1926,3.2048,3.1911,3.1911,54
20120601|2012-03-30 08:00,30,3.1903,3.1923,3.18,3.1874,482
20120601|2012-03-30 08:30,30,3.1867,3.1901,3.172,3.1763,338
20120601|2012-03-30 09:00,30,3.1775,3.1903,3.1775,3.1882,251
20120601|2012-03-30 09:30,30,3.1903,3.1925,3.186,3.189,256
20120601|2012-03-30 10:00,30,3.1882,3.194,3.1862,3.1883,125
20120601|2012-03-30 10:30,30,3.1881,3.1887,3.1825,3.1833,108
20120601|2012-03-30 11:00,30,3.1836,3.1841,3.1794,3.1821,187
20120601|2012-03-30 11:30,30,3.1825,3.1937,3.1799,3.1825,248
20120601|2012-03-30 12:00,30,3.1842,3.1928,3.1821,3.1922,312
20120601|2012-03-30 12:30,30,3.1917,3.2177,3.1913,3.2046,631
20120601|2012-03-30 13:00,30,3.2057,3.2079,3.1777,3.1802,1121
20120601|2012-03-30 13:30,30,3.1796,3.1819,3.1759,3.1779,248
20120601|2012-03-30 14:00,30,3.1796,3.1842,3.1785,3.1834,116
20120601|2012-03-30 14:30,30,3.1838,3.1852,3.1818,3.1852,40
20120601|2012-03-30 15:00,30,3.1855,3.1855,3.1838,3.1855,9
20120601|2012-03-30 15:30,30,3.1858,3.1869,3.1807,3.1807,17
20120601|2012-03-30 16:00,30,3.1824,3.1824,3.1824,3.1824,1
20120601|2012-04-01 17:00,2,3.1877,3.196,3.1794,3.1802,27
20120601|2012-04-01 17:30,2,3.1875,3.1909,3.1875,3.1897,7
20120601|2012-04-01 18:00,2,3.191,3.191,3.1873,3.1873,9
20120601|2012-04-01 18:30,2,3.1893,3.1893,3.1893,3.1893,3
20120601|2012-04-01 19:00,2,3.1879,3.1879,3.1879,3.1879,1
20120601|2012-04-01 20:00,2,3.1879,3.1887,3.1879,3.1886,4
20120601|2012-04-01 20:30,2,3.1889,3.1889,3.187,3.187,2
20120601|2012-04-01 22:00,2,3.1855,3.1855,3.1855,3.1855,1
20120601|2012-04-02 00:00,2,3.1884,3.1884,3.1884,3.1884,3
20120601|2012-04-02 00:30,2,3.1884,3.1884,3.1862,3.1862,6
20120601|2012-04-02 01:00,2,3.1873,3.1887,3.1873,3.1887,2
20120601|2012-04-02 01:30,2,3.1901,3.1902,3.1882,3.1882,14
20120601|2012-04-02 02:30,2,3.1873,3.1873,3.1785,3.1805,13
20120601|2012-04-02 03:00,2,3.1769,3.1854,3.1753,3.1815,30
20120601|2012-04-02 03:30,2,3.1785,3.1788,3.1734,3.1788,31
20120601|2012-04-02 04:00,2,3.1755,3.1793,3.1743,3.1793,19
20120601|2012-04-02 04:30,2,3.1796,3.1804,3.1796,3.1804,2
20120601|2012-04-02 05:00,2,3.177,3.1785,3.1762,3.1762,12
20120601|2012-04-02 05:30,2,3.177,3.1777,3.1762,3.1762,38
20120601|2012-04-02 06:30,2,3.179,3.179,3.1687,3.1698,167
20120601|2012-04-02 07:00,2,3.17,3.1724,3.1678,3.1723,92
20120601|2012-04-02 07:30,2,3.1723,3.1723,3.1616,3.1634,421
20120601|2012-04-02 08:00,2,3.1632,3.1666,3.1559,3.1663,937
20120601|2012-04-02 08:30,2,3.1661,3.1856,3.1639,3.1798,292
20120601|2012-04-02 09:00,2,3.1814,3.2012,3.1764,3.1961,379
20120601|2012-04-02 09:30,2,3.1983,3.219,3.1945,3.2171,178
20120601|2012-04-02 10:00,2,3.219,3.2341,3.219,3.228,405
20120601|2012-04-02 10:30,2,3.2284,3.2354,3.2267,3.2322,203
20120601|2012-04-02 11:00,2,3.2323,3.2422,3.2298,3.2331,418
20120601|2012-04-02 11:30,2,3.2322,3.2344,3.2296,3.2327,196
20120601|2012-04-02 12:00,2,3.2328,3.2394,3.2315,3.2385,237
20120601|2012-04-02 12:30,2,3.2378,3.2468,3.2346,3.2451,172
20120601|2012-04-02 13:00,2,3.2446,3.2587,3.2392,3.2579,655
20120601|2012-04-02 13:30,2,3.2569,3.2608,3.2554,3.2601,182
20120601|2012-04-02 14:00,2,3.2603,3.2633,3.259,3.2602,220
20120601|2012-04-02 14:30,2,3.26,3.2634,3.2583,3.261,64
20120601|2012-04-02 15:00,2,3.2612,3.2612,3.2569,3.2569,44
20120601|2012-04-02 17:00,3,3.2568,3.2568,3.2543,3.2543,2
20120601|2012-04-02 18:30,3,3.2515,3.2515,3.2515,3.2515,1
20120601|2012-04-02 19:30,3,3.2535,3.2535,3.2535,3.2535,1
20120601|2012-04-02 21:30,3,3.2522,3.2522,3.2522,3.2522,1
20120601|2012-04-02 22:00,3,3.2525,3.2546,3.2525,3.2546,25
20120601|2012-04-02 23:30,3,3.2509,3.2509,3.2506,3.2506,2
20120601|2012-04-03 00:30,3,3.2496,3.2496,3.249,3.249,2
20120601|2012-04-03 01:30,3,3.2502,3.2524,3.2501,3.2516,16
20120601|2012-04-03 03:00,3,3.2432,3.2432,3.238,3.238,45
20120601|2012-04-03 03:30,3,3.2374,3.2382,3.236,3.236,8
20120601|2012-04-03 04:00,3,3.2392,3.2392,3.2392,3.2392,4
20120601|2012-04-03 04:30,3,3.238,3.2388,3.2343,3.2343,9
20120601|2012-04-03 05:00,3,3.2327,3.237,3.2321,3.237,19
20120601|2012-04-03 05:30,3,3.2343,3.2368,3.2343,3.2352,22
20120601|2012-04-03 06:00,3,3.24,3.24,3.235,3.2364,47
20120601|2012-04-03 06:30,3,3.2372,3.2409,3.2369,3.2409,23
20120601|2012-04-03 07:00,3,3.2408,3.2504,3.2407,3.2458,82
20120601|2012-04-03 07:30,3,3.2465,3.2521,3.244,3.249,356
20120601|2012-04-03 08:00,3,3.2501,3.2666,3.2467,3.2586,511
20120601|2012-04-03 08:30,3,3.2603,3.2618,3.249,3.2504,501
20120601|2012-04-03 09:00,3,3.2501,3.2546,3.2437,3.249,348
20120601|2012-04-03 09:30,3,3.2499,3.2652,3.2499,3.2543,314
20120601|2012-04-03 10:00,3,3.2536,3.2571,3.2468,3.2554,304
20120601|2012-04-03 10:30,3,3.2554,3.2554,3.2463,3.2499,99
20120601|2012-04-03 11:00,3,3.2486,3.2494,3.2417,3.247,122
20120601|2012-04-03 11:30,3,3.2471,3.2471,3.24,3.2424,84
20120601|2012-04-03 12:00,3,3.2411,3.2437,3.2367,3.2408,128
20120601|2012-04-03 12:30,3,3.2411,3.249,3.2369,3.246,260
20120601|2012-04-03 13:00,3,3.2461,3.2461,3.2265,3.2344,773
20120601|2012-04-03 13:30,3,3.2353,3.2369,3.2342,3.2345,48
20120601|2012-04-03 14:00,3,3.2332,3.242,3.233,3.2407,256
20120601|2012-04-03 14:30,3,3.241,3.2424,3.2395,3.2424,32
20120601|2012-04-03 15:00,3,3.2419,3.2436,3.2408,3.2436,11
20120601|2012-04-03 15:30,3,3.2442,3.2442,3.2384,3.2412,71
20120601|2012-04-03 16:00,3,3.2436,3.2436,3.2425,3.2425,3
20120601|2012-04-03 17:00,4,3.2442,3.2442,3.2442,3.2442,1
20120601|2012-04-03 18:30,4,3.2434,3.2434,3.2417,3.2417,3
20120601|2012-04-03 19:00,4,3.2418,3.2418,3.2382,3.2382,12
20120601|2012-04-03 20:00,4,3.2389,3.2405,3.2389,3.2405,2
20120601|2012-04-03 20:30,4,3.2368,3.2371,3.2328,3.2334,32
20120601|2012-04-03 21:30,4,3.2325,3.2333,3.2325,3.2333,2
20120601|2012-04-03 23:00,4,3.2336,3.2336,3.2319,3.2336,4
20120601|2012-04-03 23:30,4,3.2337,3.2337,3.2313,3.2313,3
20120601|2012-04-04 00:00,4,3.2335,3.2338,3.2335,3.2338,4
20120601|2012-04-04 00:30,4,3.2337,3.2355,3.2337,3.2347,10
20120601|2012-04-04 01:00,4,3.2342,3.2342,3.2342,3.2342,1
20120601|2012-04-04 01:30,4,3.2341,3.2352,3.2335,3.2352,36
20120601|2012-04-04 02:00,4,3.2355,3.2379,3.2329,3.2362,94
20120601|2012-04-04 02:30,4,3.2367,3.2367,3.2346,3.2353,71
20120601|2012-04-04 03:00,4,3.235,3.2363,3.2308,3.2308,100
20120601|2012-04-04 03:30,4,3.2293,3.2322,3.2293,3.2303,125
20120601|2012-04-04 04:00,4,3.2303,3.2303,3.2227,3.2242,44
20120601|2012-04-04 04:30,4,3.2265,3.2292,3.2263,3.2292,8
20120601|2012-04-04 05:00,4,3.2267,3.228,3.2261,3.228,12
20120601|2012-04-04 05:30,4,3.2288,3.2309,3.2285,3.2285,41
20120601|2012-04-04 06:00,4,3.2285,3.2285,3.2208,3.2219,55
20120601|2012-04-04 06:30,4,3.2242,3.2294,3.223,3.2269,126
20120601|2012-04-04 07:00,4,3.2269,3.2292,3.2217,3.2251,88
20120601|2012-04-04 07:30,4,3.2249,3.2297,3.2216,3.2234,111
20120601|2012-04-04 08:00,4,3.224,3.2265,3.2208,3.2251,521
20120601|2012-04-04 08:30,4,3.2252,3.2324,3.2208,3.2293,253
20120601|2012-04-04 09:00,4,3.229,3.229,3.2197,3.2241,336
20120601|2012-04-04 09:30,4,3.2228,3.2228,3.1878,3.1919,995
20120601|2012-04-04 10:00,4,3.1919,3.1943,3.1801,3.1908,910
20120601|2012-04-04 10:30,4,3.1913,3.2,3.1888,3.1929,431
20120601|2012-04-04 11:00,4,3.1928,3.1985,3.1905,3.1917,112
20120601|2012-04-04 11:30,4,3.1902,3.1932,3.1857,3.1913,272
20120601|2012-04-04 12:00,4,3.1917,3.1917,3.1847,3.1847,315
20120601|2012-04-04 12:30,4,3.1842,3.1928,3.1842,3.1893,698
20120601|2012-04-04 13:00,4,3.1893,3.1895,3.1669,3.1691,1126
20120601|2012-04-04 13:30,4,3.1689,3.177,3.1683,3.1735,360
20120601|2012-04-04 14:00,4,3.1731,3.185,3.1731,3.1812,286
20120601|2012-04-04 14:30,4,3.1776,3.1803,3.1776,3.1803,26
20120601|2012-04-04 15:00,4,3.1784,3.1784,3.1784,3.1784,1
20120601|2012-04-04 15:30,4,3.1795,3.1803,3.1794,3.1803,4
20120601|2012-04-04 16:00,4,3.1774,3.181,3.1745,3.181,56
20120601|2012-04-04 17:00,5,3.182,3.182,3.182,3.182,1
20120601|2012-04-04 18:00,5,3.1778,3.1778,3.177,3.177,3
20120601|2012-04-04 20:30,5,3.1825,3.1837,3.182,3.1826,9
20120601|2012-04-04 21:00,5,3.1835,3.1835,3.1835,3.1835,1
20120601|2012-04-04 23:00,5,3.1917,3.1928,3.191,3.1928,12
20120601|2012-04-05 01:00,5,3.1908,3.1929,3.1908,3.1929,2
20120601|2012-04-05 01:30,5,3.1929,3.1931,3.1929,3.1931,5
20120601|2012-04-05 02:00,5,3.1917,3.1917,3.188,3.188,57
20120601|2012-04-05 02:30,5,3.1901,3.1901,3.1899,3.1899,2
20120601|2012-04-05 03:30,5,3.1933,3.1933,3.1871,3.1871,29
20120601|2012-04-05 04:00,5,3.1873,3.1875,3.1873,3.1875,2
20120601|2012-04-05 04:30,5,3.18,3.18,3.1762,3.1762,3
20120601|2012-04-05 05:00,5,3.173,3.1764,3.1724,3.1742,13
20120601|2012-04-05 05:30,5,3.1703,3.1745,3.1695,3.1745,44
20120601|2012-04-05 06:00,5,3.1736,3.1736,3.1656,3.1725,86
20120601|2012-04-05 06:30,5,3.1708,3.1717,3.1684,3.1696,40
20120601|2012-04-05 07:00,5,3.1697,3.1697,3.1577,3.1595,175
20120601|2012-04-05 07:30,5,3.1583,3.1616,3.1544,3.1545,300
20120601|2012-04-05 08:00,5,3.1546,3.1557,3.1504,3.1554,323
20120601|2012-04-05 08:30,5,3.1534,3.165,3.1525,3.1581,221
20120601|2012-04-05 09:00,5,3.1587,3.1607,3.1533,3.1601,196
20120601|2012-04-05 09:30,5,3.1586,3.1761,3.1581,3.1708,514
20120601|2012-04-05 10:00,5,3.1711,3.1785,3.1702,3.1767,279
20120601|2012-04-05 10:30,5,3.1762,3.1782,3.1652,3.1652,309
20120601|2012-04-05 11:00,5,3.1653,3.1727,3.1652,3.1722,277
20120601|2012-04-05 11:30,5,3.1722,3.1727,3.1681,3.1725,236
20120601|2012-04-05 12:00,5,3.1719,3.176,3.1718,3.1755,152
20120601|2012-04-05 12:30,5,3.1746,3.1766,3.1677,3.1716,140
20120601|2012-04-05 13:00,5,3.1719,3.1837,3.1718,3.1772,1101
20120601|2012-04-05 13:30,5,3.1774,3.1829,3.1774,3.1786,207
20120601|2012-04-05 14:00,5,3.1819,3.1902,3.1804,3.185,271
20120601|2012-04-05 14:30,5,3.1867,3.1876,3.1853,3.1853,18
20120601|2012-04-05 15:00,5,3.183,3.183,3.1787,3.179,8
20120601|2012-04-05 15:30,5,3.1837,3.1837,3.1829,3.1829,2
20120601|2012-04-05 16:00,5,3.1833,3.1839,3.1833,3.1839,3
20120601|2012-04-08 17:00,9,3.171,3.174,3.164,3.164,22
20120601|2012-04-08 17:30,9,3.1651,3.166,3.1635,3.1635,3
20120601|2012-04-08 18:30,9,3.1599,3.1605,3.1599,3.1605,4
20120601|2012-04-08 19:00,9,3.1617,3.1619,3.1617,3.1619,3
20120601|2012-04-08 19:30,9,3.1602,3.1606,3.1602,3.1604,6
20120601|2012-04-08 20:00,9,3.16,3.16,3.16,3.16,5
20120601|2012-04-08 20:30,9,3.16,3.1609,3.16,3.1609,2
20120601|2012-04-08 21:30,9,3.1618,3.1632,3.1618,3.1632,2
20120601|2012-04-08 22:00,9,3.1635,3.1635,3.1618,3.1618,3
20120601|2012-04-08 23:30,9,3.1614,3.1614,3.1614,3.1614,1
20120601|2012-04-09 00:30,9,3.1617,3.1617,3.158,3.158,19
20120601|2012-04-09 01:00,9,3.1623,3.1623,3.1623,3.1623,1
20120601|2012-04-09 02:30,9,3.162,3.1657,3.162,3.1657,3
20120601|2012-04-09 03:00,9,3.1649,3.1667,3.1604,3.1604,11
20120601|2012-04-09 03:30,9,3.1607,3.161,3.1583,3.1584,24
20120601|2012-04-09 04:00,9,3.1562,3.158,3.1562,3.1575,9
20120601|2012-04-09 04:30,9,3.1568,3.1568,3.1538,3.1559,8
20120601|2012-04-09 06:00,9,3.1596,3.1596,3.1596,3.1596,1
20120601|2012-04-09 06:30,9,3.159,3.1596,3.1522,3.1546,57
20120601|2012-04-09 07:00,9,3.1517,3.1542,3.1463,3.153,101
20120601|2012-04-09 07:30,9,3.1537,3.1616,3.1527,3.1551,179
20120601|2012-04-09 08:00,9,3.1525,3.1582,3.1478,3.1492,165
20120601|2012-04-09 08:30,9,3.148,3.1539,3.148,3.1539,111
20120601|2012-04-09 09:00,9,3.1529,3.1533,3.1391,3.1464,310
20120601|2012-04-09 09:30,9,3.1447,3.1447,3.1376,3.1393,231
20120601|2012-04-09 10:00,9,3.1409,3.1409,3.1238,3.1293,288
20120601|2012-04-09 10:30,9,3.13,3.1304,3.1211,3.1235,372
20120601|2012-04-09 11:00,9,3.1241,3.1349,3.1231,3.1335,202
20120601|2012-04-09 11:30,9,3.1331,3.1425,3.1331,3.1425,153
20120601|2012-04-09 12:00,9,3.1424,3.1424,3.1397,3.1413,155
20120601|2012-04-09 12:30,9,3.1436,3.1583,3.1422,3.1583,174
20120601|2012-04-09 13:00,9,3.159,3.1625,3.148,3.1567,362
20120601|2012-04-09 13:30,9,3.1562,3.1588,3.1561,3.1586,107
20120601|2012-04-09 14:00,9,3.1588,3.1589,3.1552,3.1552,102
20120601|2012-04-09 14:30,9,3.1555,3.1565,3.1553,3.1555,21
20120601|2012-04-09 15:00,9,3.1553,3.1558,3.1547,3.1547,10
20120601|2012-04-09 15:30,9,3.1543,3.1567,3.1543,3.1567,7
20120601|2012-04-09 16:00,9,3.156,3.156,3.156,3.156,12
20120601|2012-04-09 20:00,10,3.1573,3.1573,3.1573,3.1573,1
20120601|2012-04-09 20:30,10,3.158,3.1585,3.1575,3.1585,16
20120601|2012-04-09 21:30,10,3.1574,3.1593,3.1574,3.1593,3
20120601|2012-04-09 22:00,10,3.1545,3.1545,3.1538,3.1538,4
20120601|2012-04-10 01:30,10,3.1485,3.1489,3.1485,3.1489,3
20120601|2012-04-10 02:00,10,3.1481,3.1518,3.1433,3.1433,8
20120601|2012-04-10 02:30,10,3.1396,3.1415,3.1393,3.1415,11
20120601|2012-04-10 03:00,10,3.1464,3.1464,3.1419,3.1443,21
20120601|2012-04-10 03:30,10,3.1428,3.1483,3.1419,3.1454,60
20120601|2012-04-10 04:00,10,3.1463,3.1472,3.144,3.1459,12
20120601|2012-04-10 04:30,10,3.1418,3.1466,3.1415,3.1453,29
20120601|2012-04-10 05:00,10,3.145,3.1455,3.144,3.1455,8
20120601|2012-04-10 05:30,10,3.1461,3.1462,3.1425,3.1425,10
20120601|2012-04-10 06:00,10,3.1386,3.1386,3.1375,3.1375,2
20120601|2012-04-10 06:30,10,3.1388,3.1388,3.1359,3.1372,18
20120601|2012-04-10 07:00,10,3.1437,3.1455,3.139,3.1399,56
20120601|2012-04-10 07:30,10,3.1397,3.1491,3.1373,3.1468,214
20120601|2012-04-10 08:00,10,3.1468,3.1475,3.1367,3.1409,501
20120601|2012-04-10 08:30,10,3.1402,3.1531,3.1402,3.1437,175
20120601|2012-04-10 09:00,10,3.145,3.1456,3.125,3.132,528
20120601|2012-04-10 09:30,10,3.1304,3.1328,3.1244,3.1298,357
20120601|2012-04-10 10:00,10,3.1293,3.1306,3.1182,3.1219,588
20120601|2012-04-10 10:30,10,3.1216,3.1238,3.1036,3.1115,869
20120601|2012-04-10 11:00,10,3.1115,3.1132,3.0984,3.1132,287
20120601|2012-04-10 11:30,10,3.1164,3.1165,3.1073,3.11,377
20120601|2012-04-10 12:00,10,3.1099,3.11,3.1055,3.1069,231
20120601|2012-04-10 12:30,10,3.1071,3.1149,3.1064,3.1102,139
20120601|2012-04-10 13:00,10,3.1099,3.1115,3.0989,3.1059,659
20120601|2012-04-10 13:30,10,3.1062,3.1094,3.1039,3.1062,348
20120601|2012-04-10 14:00,10,3.1065,3.1074,3.0983,3.1045,201
20120601|2012-04-10 14:30,10,3.1042,3.106,3.1034,3.1042,178
20120601|2012-04-10 15:00,10,3.1042,3.1065,3.1042,3.1042,74
20120601|2012-04-10 15:30,10,3.1042,3.1045,3.0966,3.098,137
20120601|2012-04-10 16:00,10,3.098,3.0995,3.098,3.0995,7
20120601|2012-04-10 17:00,11,3.1042,3.1042,3.1042,3.1042,1
20120601|2012-04-10 17:30,11,3.1025,3.1075,3.1025,3.1075,75
20120601|2012-04-10 18:00,11,3.1064,3.1064,3.1064,3.1064,1
20120601|2012-04-10 19:00,11,3.104,3.104,3.1019,3.1019,3
20120601|2012-04-10 19:30,11,3.1011,3.1031,3.1011,3.1031,2
20120601|2012-04-10 22:30,11,3.1076,3.1076,3.1076,3.1076,5
20120601|2012-04-11 01:00,11,3.1057,3.107,3.1041,3.107,7
20120601|2012-04-11 02:00,11,3.1089,3.1108,3.1089,3.1108,6
20120601|2012-04-11 02:30,11,3.1063,3.1063,3.1055,3.1055,15
20120601|2012-04-11 03:00,11,3.1016,3.1016,3.0885,3.0937,132
20120601|2012-04-11 03:30,11,3.0957,3.1001,3.0953,3.0993,159
20120601|2012-04-11 04:00,11,3.1006,3.109,3.098,3.1069,90
20120601|2012-04-11 04:30,11,3.107,3.1153,3.1057,3.115,135
20120601|2012-04-11 05:00,11,3.1145,3.1219,3.1145,3.1186,580
20120601|2012-04-11 05:30,11,3.1179,3.1185,3.1179,3.1185,4
20120601|2012-04-11 06:00,11,3.1151,3.1154,3.1125,3.1131,8
20120601|2012-04-11 06:30,11,3.1129,3.1133,3.1036,3.1036,145
20120601|2012-04-11 07:00,11,3.1047,3.1074,3.1013,3.1068,385
20120601|2012-04-11 07:30,11,3.1058,3.1059,3.0966,3.1026,226
20120601|2012-04-11 08:00,11,3.1011,3.1132,3.0947,3.1108,669
20120601|2012-04-11 08:30,11,3.1104,3.1112,3.1024,3.1033,773
20120601|2012-04-11 09:00,11,3.1031,3.1084,3.0983,3.1084,925
20120601|2012-04-11 09:30,11,3.116,3.132,3.1096,3.1302,1756
20120601|2012-04-11 10:00,11,3.1297,3.1317,3.1185,3.1306,1019
20120601|2012-04-11 10:30,11,3.1308,3.1345,3.1271,3.1288,432
20120601|2012-04-11 11:00,11,3.1301,3.1355,3.1265,3.1333,533
20120601|2012-04-11 11:30,11,3.1325,3.14,3.1309,3.133,396
20120601|2012-04-11 12:00,11,3.133,3.133,3.1236,3.1264,481
20120601|2012-04-11 12:30,11,3.1271,3.1326,3.1231,3.1255,484
20120601|2012-04-11 13:00,11,3.1252,3.1296,3.1199,3.121,789
20120601|2012-04-11 13:30,11,3.1213,3.1224,3.1159,3.1166,167
20120601|2012-04-11 14:00,11,3.1179,3.1198,3.1159,3.1183,148
20120601|2012-04-11 14:30,11,3.1178,3.1191,3.1168,3.1168,81
20120601|2012-04-11 15:00,11,3.117,3.1183,3.117,3.1183,18
20120601|2012-04-11 15:30,11,3.1185,3.1203,3.1178,3.1196,43
20120601|2012-04-11 16:00,11,3.1197,3.1206,3.1197,3.1202,11
20120601|2012-04-11 19:00,12,3.1164,3.1164,3.1164,3.1164,1
20120601|2012-04-11 20:30,12,3.115,3.115,3.115,3.115,4
20120601|2012-04-11 21:30,12,3.1165,3.1165,3.1165,3.1165,1
20120601|2012-04-11 23:00,12,3.1191,3.1191,3.1191,3.1191,1
20120601|2012-04-12 00:00,12,3.1185,3.1214,3.1183,3.1214,18
20120601|2012-04-12 00:30,12,3.1192,3.1197,3.1189,3.119,21
20120601|2012-04-12 01:00,12,3.1214,3.1231,3.1214,3.1225,6
20120601|2012-04-12 01:30,12,3.1243,3.1255,3.1211,3.1253,110
20120601|2012-04-12 02:00,12,3.1253,3.1287,3.1245,3.127,145
20120601|2012-04-12 02:30,12,3.1256,3.1256,3.118,3.118,22
20120601|2012-04-12 03:00,12,3.1226,3.131,3.1219,3.1256,73
20120601|2012-04-12 03:30,12,3.1289,3.1313,3.1287,3.1288,13
20120601|2012-04-12 04:00,12,3.1295,3.1295,3.1213,3.1215,76
20120601|2012-04-12 04:30,12,3.1234,3.1265,3.1225,3.1242,57
20120601|2012-04-12 05:00,12,3.1233,3.1233,3.1205,3.1205,3
20120601|2012-04-12 05:30,12,3.1233,3.1233,3.1177,3.1177,11
20120601|2012-04-12 06:00,12,3.1173,3.1207,3.1173,3.1205,5
20120601|2012-04-12 06:30,12,3.1216,3.1268,3.1216,3.1238,27
20120601|2012-04-12 07:00,12,3.124,3.1255,3.1206,3.1215,57
20120601|2012-04-12 07:30,12,3.123,3.1237,3.111,3.1214,237
20120601|2012-04-12 08:00,12,3.1214,3.1214,3.1101,3.1164,266
20120601|2012-04-12 08:30,12,3.1176,3.135,3.1152,3.1327,538
20120601|2012-04-12 09:00,12,3.1327,3.1427,3.1327,3.1383,554
20120601|2012-04-12 09:30,12,3.139,3.1435,3.1378,3.1419,325
20120601|2012-04-12 10:00,12,3.1425,3.1531,3.1402,3.1519,470
20120601|2012-04-12 10:30,12,3.152,3.1562,3.149,3.1531,332
20120601|2012-04-12 11:00,12,3.1531,3.1582,3.1515,3.153,213
20120601|2012-04-12 11:30,12,3.1528,3.1605,3.1528,3.1568,264
20120601|2012-04-12 12:00,12,3.1571,3.1592,3.1525,3.1551,252
20120601|2012-04-12 12:30,12,3.1551,3.1606,3.153,3.1559,584
20120601|2012-04-12 13:00,12,3.1554,3.1741,3.1549,3.1731,971
20120601|2012-04-12 13:30,12,3.1732,3.1732,3.1682,3.172,162
20120601|2012-04-12 14:00,12,3.1716,3.1758,3.1709,3.1746,402
20120601|2012-04-12 14:30,12,3.1734,3.1738,3.1727,3.1732,49
20120601|2012-04-12 15:00,12,3.1729,3.1754,3.1729,3.1754,30
20120601|2012-04-12 15:30,12,3.1752,3.1771,3.1752,3.1759,45
20120601|2012-04-12 16:00,12,3.1779,3.1779,3.1752,3.1756,3
20120601|2012-04-12 17:00,13,3.172,3.172,3.172,3.172,1
20120601|2012-04-12 19:00,13,3.1865,3.191,3.1817,3.1817,28
20120601|2012-04-12 20:00,13,3.1783,3.1783,3.1783,3.1783,1
20120601|2012-04-12 20:30,13,3.1764,3.1764,3.1754,3.1754,5
20120601|2012-04-12 21:00,13,3.1714,3.1714,3.1653,3.1653,26
20120601|2012-04-12 21:30,13,3.1699,3.1699,3.1638,3.1638,4
20120601|2012-04-12 22:00,13,3.1638,3.1669,3.1638,3.1659,7
20120601|2012-04-12 22:30,13,3.1625,3.1625,3.1625,3.1625,1
20120601|2012-04-12 23:30,13,3.1626,3.1626,3.1626,3.1626,1
20120601|2012-04-13 00:30,13,3.1643,3.1643,3.1643,3.1643,1
20120601|2012-04-13 01:00,13,3.1631,3.1631,3.1609,3.1609,2
20120601|2012-04-13 01:30,13,3.1604,3.161,3.1591,3.1591,11
20120601|2012-04-13 02:00,13,3.1586,3.1645,3.1586,3.1636,45
20120601|2012-04-13 02:30,13,3.1631,3.17,3.1619,3.1691,44
20120601|2012-04-13 03:00,13,3.1642,3.1665,3.1592,3.1592,56
20120601|2012-04-13 03:30,13,3.1609,3.1629,3.1607,3.1607,14
20120601|2012-04-13 04:00,13,3.1594,3.1646,3.1594,3.164,50
20120601|2012-04-13 04:30,13,3.1628,3.166,3.1623,3.166,28
20120601|2012-04-13 05:00,13,3.1657,3.1657,3.1625,3.1625,24
20120601|2012-04-13 05:30,13,3.1625,3.1648,3.1625,3.1648,5
20120601|2012-04-13 06:00,13,3.1662,3.172,3.1648,3.1713,202
20120601|2012-04-13 06:30,13,3.1711,3.173,3.1673,3.1685,154
20120601|2012-04-13 07:00,13,3.1658,3.1751,3.1655,3.1729,590
20120601|2012-04-13 07:30,13,3.1729,3.181,3.172,3.1798,608
20120601|2012-04-13 08:00,13,3.18,3.1902,3.1662,3.1709,777
20120601|2012-04-13 08:30,13,3.1716,3.1726,3.166,3.1664,498
20120601|2012-04-13 09:00,13,3.1664,3.1686,3.1554,3.158,394
20120601|2012-04-13 09:30,13,3.1573,3.1726,3.1561,3.1709,450
20120601|2012-04-13 10:00,13,3.1711,3.1781,3.1674,3.1714,620
20120601|2012-04-13 10:30,13,3.1708,3.1737,3.1684,3.1702,480
20120601|2012-04-13 11:00,13,3.1697,3.1724,3.1664,3.1688,284
20120601|2012-04-13 11:30,13,3.1703,3.1752,3.1703,3.1752,299
20120601|2012-04-13 12:00,13,3.1751,3.1812,3.1739,3.1786,245
20120601|2012-04-13 12:30,13,3.1776,3.1786,3.1742,3.1775,220
20120601|2012-04-13 13:00,13,3.1779,3.1831,3.1759,3.1788,824
20120601|2012-04-13 13:30,13,3.1788,3.179,3.1773,3.179,46
20120601|2012-04-13 14:00,13,3.1793,3.1836,3.1793,3.1805,195
20120601|2012-04-13 14:30,13,3.181,3.185,3.1805,3.183,63
20120601|2012-04-13 15:00,13,3.1853,3.1859,3.1813,3.1814,43
20120601|2012-04-13 15:30,13,3.1815,3.1841,3.1815,3.1841,24
20120601|2012-04-13 16:00,13,3.1851,3.1851,3.1843,3.1843,8
20120601|2012-04-15 17:00,16,3.1781,3.1781,3.1685,3.1685,28
20120601|2012-04-15 17:30,16,3.1655,3.1655,3.1655,3.1655,9
20120601|2012-04-15 18:30,16,3.1655,3.1655,3.1651,3.1651,5
20120601|2012-04-15 19:00,16,3.1653,3.1653,3.1619,3.1619,14
20120601|2012-04-15 19:30,16,3.1607,3.1607,3.1565,3.1568,16
20120601|2012-04-15 20:00,16,3.1568,3.1574,3.1568,3.1574,2
20120601|2012-04-15 20:30,16,3.1588,3.1589,3.1588,3.1589,2
20120601|2012-04-15 21:00,16,3.1568,3.1573,3.1568,3.1573,3
20120601|2012-04-15 22:00,16,3.1559,3.1562,3.1559,3.1562,6
20120601|2012-04-15 23:00,16,3.153,3.153,3.153,3.153,4
20120601|2012-04-16 00:00,16,3.153,3.1535,3.1528,3.1535,15
20120601|2012-04-16 00:30,16,3.154,3.154,3.154,3.154,2
20120601|2012-04-16 01:00,16,3.1536,3.1542,3.1535,3.1535,3
20120601|2012-04-16 01:30,16,3.1529,3.1529,3.1461,3.1467,20
20120601|2012-04-16 02:00,16,3.146,3.1472,3.1416,3.1472,20
20120601|2012-04-16 02:30,16,3.1486,3.1503,3.1427,3.1482,45
20120601|2012-04-16 03:00,16,3.1471,3.1471,3.1449,3.1464,13
20120601|2012-04-16 03:30,16,3.1464,3.1544,3.1458,3.1544,26
20120601|2012-04-16 04:00,16,3.1516,3.1536,3.1516,3.1536,4
20120601|2012-04-16 04:30,16,3.1553,3.1575,3.1535,3.1575,17
20120601|2012-04-16 05:00,16,3.1572,3.1572,3.1572,3.1572,1
20120601|2012-04-16 05:30,16,3.156,3.156,3.1542,3.1552,26
20120601|2012-04-16 06:00,16,3.1544,3.1558,3.1533,3.1546,36
20120601|2012-04-16 06:30,16,3.154,3.156,3.149,3.1505,77
20120601|2012-04-16 07:00,16,3.148,3.1493,3.1442,3.1452,177
20120601|2012-04-16 07:30,16,3.144,3.1552,3.1431,3.1456,134
20120601|2012-04-16 08:00,16,3.1481,3.151,3.1405,3.1457,430
20120601|2012-04-16 08:30,16,3.1458,3.1534,3.1443,3.151,572
20120601|2012-04-16 09:00,16,3.151,3.151,3.124,3.1353,819
20120601|2012-04-16 09:30,16,3.136,3.1417,3.133,3.1357,369
20120601|2012-04-16 10:00,16,3.1348,3.1384,3.126,3.127,634
20120601|2012-04-16 10:30,16,3.1265,3.129,3.1224,3.1234,328
20120601|2012-04-16 11:00,16,3.1226,3.1254,3.1183,3.1242,370
20120601|2012-04-16 11:30,16,3.1258,3.1288,3.1206,3.1271,377
20120601|2012-04-16 12:00,16,3.1275,3.1293,3.123,3.1279,199
20120601|2012-04-16 12:30,16,3.1285,3.1346,3.1237,3.1252,305
20120601|2012-04-16 13:00,16,3.1261,3.1339,3.1206,3.1224,791
20120601|2012-04-16 13:30,16,3.1222,3.1269,3.1221,3.1243,147
20120601|2012-04-16 14:00,16,3.1245,3.1318,3.124,3.126,309
20120601|2012-04-16 14:30,16,3.1265,3.1265,3.1232,3.1239,43
20120601|2012-04-16 15:00,16,3.1238,3.1262,3.1238,3.1255,16
20120601|2012-04-16 15:30,16,3.1244,3.1244,3.122,3.122,41
20120601|2012-04-16 16:00,16,3.1235,3.1235,3.122,3.1235,21
20120601|2012-04-16 17:00,17,3.1288,3.1288,3.1261,3.1261,7
20120601|2012-04-16 17:30,17,3.1275,3.1275,3.1275,3.1275,5
20120601|2012-04-16 18:00,17,3.1288,3.1288,3.1288,3.1288,2
20120601|2012-04-16 18:30,17,3.13,3.13,3.13,3.13,14
20120601|2012-04-16 19:00,17,3.13,3.13,3.1271,3.1271,11
20120601|2012-04-16 20:00,17,3.1231,3.1231,3.1219,3.1219,3
20120601|2012-04-16 20:30,17,3.1215,3.1231,3.1215,3.1231,2
20120601|2012-04-16 21:00,17,3.1248,3.1248,3.1214,3.1225,10
20120601|2012-04-16 21:30,17,3.121,3.1211,3.1203,3.1203,3
20120601|2012-04-16 22:00,17,3.1202,3.1202,3.12,3.1202,7
20120601|2012-04-16 22:30,17,3.1203,3.1203,3.1203,3.1203,1
20120601|2012-04-16 23:00,17,3.1202,3.1202,3.1183,3.1183,3
20120601|2012-04-17 00:00,17,3.1198,3.12,3.1198,3.12,6
20120601|2012-04-17 01:00,17,3.123,3.1232,3.123,3.1232,9
20120601|2012-04-17 01:30,17,3.1191,3.1191,3.1168,3.1168,15
20120601|2012-04-17 02:00,17,3.1163,3.1234,3.1163,3.1209,28
20120601|2012-04-17 02:30,17,3.1221,3.1284,3.1221,3.1268,20
20120601|2012-04-17 03:00,17,3.1248,3.1314,3.1246,3.1314,27
20120601|2012-04-17 03:30,17,3.1314,3.1354,3.1295,3.1336,88
20120601|2012-04-17 04:00,17,3.1349,3.1396,3.1349,3.1358,20
20120601|2012-04-17 04:30,17,3.1355,3.1391,3.1353,3.1361,38
20120601|2012-04-17 05:00,17,3.1359,3.1361,3.131,3.1311,14
20120601|2012-04-17 05:30,17,3.1318,3.134,3.1251,3.1251,31
20120601|2012-04-17 06:00,17,3.125,3.1322,3.123,3.129,95
20120601|2012-04-17 06:30,17,3.1298,3.1331,3.1206,3.1226,237
20120601|2012-04-17 07:00,17,3.1226,3.125,3.1168,3.123,425
20120601|2012-04-17 07:30,17,3.1213,3.1283,3.1189,3.1217,545
20120601|2012-04-17 08:00,17,3.12,3.1307,3.116,3.1268,1080
20120601|2012-04-17 08:30,17,3.1269,3.1305,3.1236,3.1257,321
20120601|2012-04-17 09:00,17,3.1265,3.1397,3.1247,3.1324,447
20120601|2012-04-17 09:30,17,3.1325,3.1358,3.1221,3.1233,874
20120601|2012-04-17 10:00,17,3.1239,3.1281,3.1198,3.1245,690
20120601|2012-04-17 10:30,17,3.1243,3.126,3.1197,3.1208,801
20120601|2012-04-17 11:00,17,3.1219,3.1233,3.1097,3.1165,634
20120601|2012-04-17 11:30,17,3.118,3.1209,3.1165,3.1209,309
20120601|2012-04-17 12:00,17,3.1212,3.1233,3.115,3.1211,377
20120601|2012-04-17 12:30,17,3.1216,3.1305,3.1176,3.1295,472
20120601|2012-04-17 13:00,17,3.1293,3.1354,3.1282,3.1334,1236
20120601|2012-04-17 13:30,17,3.1336,3.1355,3.1325,3.1335,408
20120601|2012-04-17 14:00,17,3.1338,3.1351,3.131,3.1314,323
20120601|2012-04-17 14:30,17,3.1319,3.1328,3.1308,3.1315,19
20120601|2012-04-17 15:00,17,3.1319,3.1324,3.1315,3.1316,17
20120601|2012-04-17 15:30,17,3.1328,3.1334,3.131,3.131,9
20120601|2012-04-17 16:00,17,3.1311,3.1325,3.1298,3.1323,24
20120601|2012-04-17 17:30,18,3.1308,3.1308,3.1308,3.1308,1
20120601|2012-04-17 18:00,18,3.1308,3.1308,3.1308,3.1308,2
20120601|2012-04-17 19:00,18,3.1308,3.1308,3.1287,3.1287,10
20120601|2012-04-17 19:30,18,3.1308,3.1325,3.1305,3.1325,28
20120601|2012-04-17 20:30,18,3.13,3.13,3.13,3.13,2
20120601|2012-04-17 21:00,18,3.131,3.131,3.131,3.131,1
20120601|2012-04-17 21:30,18,3.1276,3.1276,3.1276,3.1276,1
20120601|2012-04-17 22:00,18,3.133,3.133,3.133,3.133,1
20120601|2012-04-17 22:30,18,3.134,3.134,3.1294,3.1294,6
20120601|2012-04-18 00:00,18,3.1307,3.1317,3.1307,3.131,6
20120601|2012-04-18 00:30,18,3.1312,3.1317,3.1298,3.1308,38
20120601|2012-04-18 01:00,18,3.1308,3.1308,3.1308,3.1308,16
20120601|2012-04-18 01:30,18,3.1317,3.1317,3.1313,3.1313,7
20120601|2012-04-18 02:00,18,3.1244,3.1265,3.1215,3.1216,60
20120601|2012-04-18 02:30,18,3.1195,3.1241,3.1184,3.1226,24
20120601|2012-04-18 03:00,18,3.1242,3.1266,3.1217,3.1225,26
20120601|2012-04-18 03:30,18,3.1238,3.1242,3.1194,3.1194,20
20120601|2012-04-18 04:00,18,3.1194,3.1207,3.1093,3.1106,136
20120601|2012-04-18 04:30,18,3.1096,3.1111,3.1065,3.1105,67
20120601|2012-04-18 05:00,18,3.1109,3.116,3.1085,3.116,57
20120601|2012-04-18 05:30,18,3.1135,3.1135,3.1103,3.1116,53
20120601|2012-04-18 06:00,18,3.1114,3.1137,3.104,3.1102,103
20120601|2012-04-18 06:30,18,3.1096,3.1153,3.108,3.1136,88
20120601|2012-04-18 07:00,18,3.1129,3.1186,3.1106,3.1153,362
20120601|2012-04-18 07:30,18,3.1156,3.1167,3.1075,3.1112,738
20120601|2012-04-18 08:00,18,3.1112,3.1168,3.1088,3.1152,385
20120601|2012-04-18 08:30,18,3.1156,3.1195,3.1116,3.115,509
20120601|2012-04-18 09:00,18,3.1149,3.1149,3.1078,3.1104,664
20120601|2012-04-18 09:30,18,3.1122,3.1188,3.1024,3.1042,1440
20120601|2012-04-18 10:00,18,3.1044,3.1044,3.0935,3.0975,1418
20120601|2012-04-18 10:30,18,3.0982,3.1024,3.0962,3.1017,991
20120601|2012-04-18 11:00,18,3.1018,3.1089,3.1014,3.1059,570
20120601|2012-04-18 11:30,18,3.104,3.1065,3.1022,3.1031,287
20120601|2012-04-18 12:00,18,3.1032,3.1217,3.0999,3.1136,773
20120601|2012-04-18 12:30,18,3.1143,3.1194,3.1075,3.1092,498
20120601|2012-04-18 13:00,18,3.111,3.1234,3.1051,3.1209,1108
20120601|2012-04-18 13:30,18,3.1208,3.1233,3.1199,3.1229,339
20120601|2012-04-18 14:00,18,3.1236,3.125,3.122,3.1249,490
20120601|2012-04-18 14:30,18,3.1243,3.1272,3.124,3.124,70
20120601|2012-04-18 15:00,18,3.1246,3.1246,3.1242,3.1243,10
20120601|2012-04-18 15:30,18,3.1247,3.1282,3.1247,3.1261,26
20120601|2012-04-18 16:00,18,3.1256,3.1264,3.1246,3.1264,7
20120601|2012-04-18 17:00,19,3.1246,3.1247,3.1246,3.1246,3
20120601|2012-04-18 17:30,19,3.126,3.126,3.126,3.126,1
20120601|2012-04-18 18:00,19,3.1258,3.1258,3.125,3.125,3
20120601|2012-04-18 19:00,19,3.1246,3.1254,3.1246,3.1254,5
20120601|2012-04-18 19:30,19,3.126,3.126,3.1258,3.126,8
20120601|2012-04-18 20:00,19,3.127,3.127,3.126,3.127,28
20120601|2012-04-18 20:30,19,3.1266,3.1321,3.1266,3.1321,52
20120601|2012-04-18 21:00,19,3.1319,3.1328,3.1319,3.132,9
20120601|2012-04-18 21:30,19,3.1341,3.1342,3.1339,3.1342,11
20120601|2012-04-18 22:00,19,3.1336,3.134,3.1325,3.1325,10
20120601|2012-04-18 22:30,19,3.1324,3.1334,3.1312,3.1312,12
20120601|2012-04-18 23:00,19,3.1309,3.1309,3.1307,3.1307,3
20120601|2012-04-18 23:30,19,3.1298,3.1298,3.129,3.129,21
20120601|2012-04-19 00:00,19,3.1294,3.1295,3.1294,3.1295,18
20120601|2012-04-19 00:30,19,3.1288,3.1289,3.1282,3.1286,37
20120601|2012-04-19 01:00,19,3.1286,3.1295,3.1281,3.1289,76
20120601|2012-04-19 01:30,19,3.1281,3.1307,3.126,3.126,152
20120601|2012-04-19 02:00,19,3.1256,3.1331,3.1255,3.1318,230
20120601|2012-04-19 02:30,19,3.1294,3.1346,3.1275,3.1339,23
20120601|2012-04-19 03:00,19,3.1327,3.1415,3.1292,3.1351,152
20120601|2012-04-19 03:30,19,3.1345,3.1359,3.1302,3.1344,73
20120601|2012-04-19 04:00,19,3.1378,3.1416,3.1368,3.1411,91
20120601|2012-04-19 04:30,19,3.1409,3.1437,3.1377,3.1429,208
20120601|2012-04-19 05:00,19,3.1425,3.143,3.136,3.136,71
20120601|2012-04-19 05:30,19,3.1373,3.1373,3.133,3.1346,133
20120601|2012-04-19 06:00,19,3.133,3.1387,3.133,3.1331,292
20120601|2012-04-19 06:30,19,3.1336,3.14,3.1321,3.1395,505
20120601|2012-04-19 07:00,19,3.1396,3.1402,3.1351,3.1384,394
20120601|2012-04-19 07:30,19,3.1363,3.1399,3.1295,3.1329,1612
20120601|2012-04-19 08:00,19,3.1335,3.1468,3.1321,3.1428,1642
20120601|2012-04-19 08:30,19,3.1434,3.1439,3.1368,3.1422,978
20120601|2012-04-19 09:00,19,3.1406,3.1414,3.1286,3.1327,1025
20120601|2012-04-19 09:30,19,3.1321,3.1463,3.1309,3.1418,949
20120601|2012-04-19 10:00,19,3.1414,3.1419,3.1277,3.133,1075
20120601|2012-04-19 10:30,19,3.1327,3.1335,3.1278,3.1311,736
20120601|2012-04-19 11:00,19,3.1317,3.1359,3.116,3.118,881
20120601|2012-04-19 11:30,19,3.1175,3.1258,3.1156,3.1223,800
20120601|2012-04-19 12:00,19,3.1224,3.1275,3.1176,3.1229,902
20120601|2012-04-19 12:30,19,3.1236,3.1287,3.1204,3.126,889
20120601|2012-04-19 13:00,19,3.1258,3.1299,3.1158,3.1283,2422
20120601|2012-04-19 13:30,19,3.1272,3.1287,3.1212,3.1272,632
20120601|2012-04-19 14:00,19,3.1275,3.1293,3.124,3.1272,615
20120601|2012-04-19 14:30,19,3.1268,3.1297,3.1247,3.1287,129
20120601|2012-04-19 15:00,19,3.1286,3.1308,3.1279,3.1305,38
20120601|2012-04-19 15:30,19,3.1305,3.1319,3.1305,3.1313,52
20120601|2012-04-19 16:00,19,3.1306,3.1306,3.1294,3.1294,4
20120601|2012-04-19 17:00,20,3.1293,3.1293,3.1293,3.1293,1
20120601|2012-04-19 18:00,20,3.1273,3.1275,3.1255,3.1255,6
20120601|2012-04-19 18:30,20,3.1254,3.1254,3.1254,3.1254,2
20120601|2012-04-19 19:00,20,3.1252,3.126,3.1252,3.126,7
20120601|2012-04-19 20:00,20,3.1249,3.1253,3.1245,3.1253,3
20120601|2012-04-19 20:30,20,3.1242,3.1258,3.1242,3.1258,2
20120601|2012-04-19 21:30,20,3.125,3.1273,3.125,3.1273,4
20120601|2012-04-19 22:00,20,3.1275,3.131,3.1275,3.1309,17
20120601|2012-04-19 22:30,20,3.1312,3.1329,3.1312,3.132,12
20120601|2012-04-19 23:00,20,3.1326,3.1326,3.1294,3.1294,7
20120601|2012-04-19 23:30,20,3.1278,3.1328,3.1274,3.1328,8
20120601|2012-04-20 00:00,20,3.1336,3.1336,3.1336,3.1336,1
20120601|2012-04-20 00:30,20,3.1315,3.1325,3.1306,3.1306,7
20120601|2012-04-20 01:00,20,3.1335,3.135,3.1335,3.1338,25
20120601|2012-04-20 01:30,20,3.134,3.134,3.1265,3.1265,68
20120601|2012-04-20 02:00,20,3.1277,3.1318,3.1262,3.1314,66
20120601|2012-04-20 02:30,20,3.1313,3.1373,3.1303,3.1365,116
20120601|2012-04-20 03:00,20,3.1376,3.1411,3.1361,3.1363,92
20120601|2012-04-20 03:30,20,3.1364,3.1373,3.1298,3.1317,135
20120601|2012-04-20 04:00,20,3.1327,3.1343,3.1291,3.1298,61
20120601|2012-04-20 04:30,20,3.1297,3.1384,3.128,3.1384,63
20120601|2012-04-20 05:00,20,3.1384,3.1416,3.1361,3.1405,73
20120601|2012-04-20 05:30,20,3.1402,3.1431,3.1394,3.1407,104
20120601|2012-04-20 06:00,20,3.1407,3.1429,3.1395,3.1414,176
20120601|2012-04-20 06:30,20,3.1408,3.1436,3.14,3.1436,139
20120601|2012-04-20 07:00,20,3.1441,3.152,3.1434,3.1497,541
20120601|2012-04-20 07:30,20,3.1499,3.1499,3.1401,3.1436,784
20120601|2012-04-20 08:00,20,3.1435,3.1495,3.1429,3.1453,1121
20120601|2012-04-20 08:30,20,3.1457,3.1526,3.143,3.1526,752
20120601|2012-04-20 09:00,20,3.1529,3.1593,3.1517,3.1554,1305
20120601|2012-04-20 09:30,20,3.1559,3.1623,3.1507,3.1526,1366
20120601|2012-04-20 10:00,20,3.1539,3.1547,3.148,3.151,1243
20120601|2012-04-20 10:30,20,3.151,3.156,3.1478,3.1536,1029
20120601|2012-04-20 11:00,20,3.1535,3.1564,3.1494,3.1518,914
20120601|2012-04-20 11:30,20,3.1518,3.155,3.1511,3.1532,278
20120601|2012-04-20 12:00,20,3.1538,3.1566,3.1492,3.1516,458
20120601|2012-04-20 12:30,20,3.1515,3.154,3.1481,3.1482,493
20120601|2012-04-20 13:00,20,3.1485,3.1485,3.129,3.1397,3841
20120601|2012-04-20 13:30,20,3.1396,3.1417,3.1388,3.1415,421
20120601|2012-04-20 14:00,20,3.1406,3.1457,3.14,3.1457,788
20120601|2012-04-20 14:30,20,3.1448,3.1473,3.1448,3.145,86
20120601|2012-04-20 15:00,20,3.1457,3.1457,3.1429,3.1429,9
20120601|2012-04-20 15:30,20,3.1466,3.1466,3.1446,3.1446,2
20120601|2012-04-20 16:00,20,3.1424,3.1424,3.1424,3.1424,3
20120601|2012-04-22 17:00,23,3.1425,3.1425,3.1321,3.1376,21
20120601|2012-04-22 17:30,23,3.1369,3.14,3.1369,3.14,6
20120601|2012-04-22 18:30,23,3.1393,3.1397,3.1393,3.1397,2
20120601|2012-04-22 19:00,23,3.1389,3.1403,3.1389,3.1398,14
20120601|2012-04-22 19:30,23,3.1405,3.1418,3.1379,3.138,6
20120601|2012-04-22 20:00,23,3.1383,3.1383,3.1368,3.1368,3
20120601|2012-04-22 21:00,23,3.1378,3.1394,3.1359,3.1372,28
20120601|2012-04-22 21:30,23,3.1377,3.1392,3.137,3.1392,19
20120601|2012-04-22 22:00,23,3.1408,3.1426,3.1408,3.1416,5
20120601|2012-04-22 22:30,23,3.1422,3.1442,3.1413,3.1413,16
20120601|2012-04-23 00:30,23,3.14,3.14,3.1391,3.1392,8
20120601|2012-04-23 01:00,23,3.1385,3.139,3.138,3.138,10
20120601|2012-04-23 01:30,23,3.138,3.1394,3.136,3.136,15
20120601|2012-04-23 02:00,23,3.135,3.135,3.13,3.1328,54
20120601|2012-04-23 02:30,23,3.1325,3.1334,3.1263,3.1265,71
20120601|2012-04-23 03:00,23,3.1267,3.1288,3.1232,3.1247,136
20120601|2012-04-23 03:30,23,3.1248,3.1267,3.1213,3.1259,78
20120601|2012-04-23 04:00,23,3.1249,3.1261,3.12,3.1207,105
20120601|2012-04-23 04:30,23,3.1207,3.1233,3.119,3.1233,136
20120601|2012-04-23 05:00,23,3.122,3.1231,3.1198,3.1201,76
20120601|2012-04-23 05:30,23,3.1213,3.1229,3.1193,3.1193,49
20120601|2012-04-23 06:00,23,3.1198,3.1245,3.1188,3.1234,172
20120601|2012-04-23 06:30,23,3.1242,3.1242,3.1197,3.1197,127
20120601|2012-04-23 07:00,23,3.1195,3.1207,3.1143,3.1182,429
20120601|2012-04-23 07:30,23,3.1187,3.1242,3.1136,3.1156,1955
20120601|2012-04-23 08:00,23,3.1147,3.1177,3.109,3.1169,2114
20120601|2012-04-23 08:30,23,3.1158,3.1208,3.112,3.1196,1620
20120601|2012-04-23 09:00,23,3.1196,3.1197,3.1095,3.1164,991
20120601|2012-04-23 09:30,23,3.1166,3.1281,3.1135,3.12,1951
20120601|2012-04-23 10:00,23,3.1204,3.1226,3.1099,3.1137,1257
20120601|2012-04-23 10:30,23,3.1141,3.123,3.1118,3.1206,1298
20120601|2012-04-23 11:00,23,3.1209,3.126,3.1201,3.1243,669
20120601|2012-04-23 11:30,23,3.1248,3.1258,3.1208,3.1236,788
20120601|2012-04-23 12:00,23,3.1235,3.135,3.1222,3.133,759
20120601|2012-04-23 12:30,23,3.133,3.1413,3.1303,3.1327,850
20120601|2012-04-23 13:00,23,3.133,3.145,3.1323,3.1435,2456
20120601|2012-04-23 13:30,23,3.1434,3.1467,3.1423,3.1463,582
20120601|2012-04-23 14:00,23,3.1462,3.1472,3.1424,3.1456,899
20120601|2012-04-23 14:30,23,3.1451,3.1475,3.1433,3.1461,161
20120601|2012-04-23 15:00,23,3.1453,3.1453,3.1436,3.1439,83
20120601|2012-04-23 15:30,23,3.144,3.1443,3.1433,3.1442,36
20120601|2012-04-23 16:00,23,3.1442,3.1463,3.1428,3.1428,32
20120601|2012-04-23 17:00,24,3.1428,3.1486,3.1428,3.1475,17
20120601|2012-04-23 17:30,24,3.1475,3.1485,3.1465,3.1485,4
20120601|2012-04-23 18:00,24,3.1457,3.1484,3.1421,3.1484,20
20120601|2012-04-23 18:30,24,3.1484,3.1484,3.1484,3.1484,2
20120601|2012-04-23 19:00,24,3.1457,3.1457,3.1401,3.1401,12
20120601|2012-04-23 19:30,24,3.144,3.145,3.144,3.1449,6
20120601|2012-04-23 20:00,24,3.1454,3.1454,3.1437,3.1437,2
20120601|2012-04-23 20:30,24,3.1454,3.1454,3.1432,3.1432,7
20120601|2012-04-23 21:00,24,3.1457,3.1458,3.1449,3.1449,4
20120601|2012-04-23 21:30,24,3.1435,3.1448,3.1431,3.1439,17
20120601|2012-04-23 22:00,24,3.1417,3.1417,3.14,3.14,24
20120601|2012-04-23 22:30,24,3.14,3.1405,3.1385,3.1385,36
20120601|2012-04-23 23:00,24,3.1382,3.1385,3.138,3.138,9
20120601|2012-04-23 23:30,24,3.1385,3.1385,3.1385,3.1385,3
20120601|2012-04-24 00:00,24,3.1385,3.1385,3.1378,3.1385,15
20120601|2012-04-24 00:30,24,3.1385,3.1385,3.1371,3.1371,2
20120601|2012-04-24 01:00,24,3.1386,3.1403,3.1383,3.1383,15
20120601|2012-04-24 01:30,24,3.1387,3.1388,3.1374,3.1384,24
20120601|2012-04-24 02:00,24,3.1384,3.1415,3.1342,3.1354,60
20120601|2012-04-24 02:30,24,3.1341,3.1375,3.134,3.1353,65
20120601|2012-04-24 03:00,24,3.1365,3.142,3.135,3.1393,76
20120601|2012-04-24 03:30,24,3.1396,3.1396,3.1356,3.1364,63
20120601|2012-04-24 04:00,24,3.1354,3.1396,3.1348,3.1381,39
20120601|2012-04-24 04:30,24,3.1378,3.1395,3.1351,3.1363,80
20120601|2012-04-24 05:00,24,3.1352,3.1355,3.1286,3.1309,165
20120601|2012-04-24 05:30,24,3.1316,3.1325,3.1284,3.1325,109
20120601|2012-04-24 06:00,24,3.1322,3.1362,3.1306,3.1352,82
20120601|2012-04-24 06:30,24,3.1351,3.1408,3.1348,3.1404,244
20120601|2012-04-24 07:00,24,3.1405,3.1419,3.1346,3.1361,646
20120601|2012-04-24 07:30,24,3.1356,3.1401,3.1302,3.1311,1437
20120601|2012-04-24 08:00,24,3.1305,3.1481,3.1289,3.1428,1632
20120601|2012-04-24 08:30,24,3.1429,3.1455,3.133,3.1362,905
20120601|2012-04-24 09:00,24,3.1369,3.1423,3.1314,3.136,1020
20120601|2012-04-24 09:30,24,3.1361,3.1426,3.134,3.1359,1028
20120601|2012-04-24 10:00,24,3.1345,3.1369,3.1319,3.1345,975
20120601|2012-04-24 10:30,24,3.1352,3.136,3.1305,3.1348,692
20120601|2012-04-24 11:00,24,3.1348,3.136,3.1301,3.1355,1335
20120601|2012-04-24 11:30,24,3.1353,3.1385,3.1307,3.1313,1173
20120601|2012-04-24 12:00,24,3.1318,3.1323,3.1241,3.1267,1311
20120601|2012-04-24 12:30,24,3.1265,3.1291,3.1241,3.1252,1022
20120601|2012-04-24 13:00,24,3.1244,3.1362,3.1234,3.135,3222
20120601|2012-04-24 13:30,24,3.135,3.137,3.1344,3.1361,701
20120601|2012-04-24 14:00,24,3.1363,3.1385,3.1338,3.1345,776
20120601|2012-04-24 14:30,24,3.1342,3.1354,3.1336,3.1349,47
20120601|2012-04-24 15:00,24,3.1342,3.1355,3.1341,3.1349,78
20120601|2012-04-24 15:30,24,3.1376,3.1431,3.1376,3.141,156
20120601|2012-04-24 16:00,24,3.1419,3.1429,3.1407,3.1427,20
20120601|2012-04-24 17:00,25,3.1427,3.1427,3.1389,3.1389,6
20120601|2012-04-24 18:00,25,3.1425,3.1446,3.1425,3.1446,12
20120601|2012-04-24 18:30,25,3.1435,3.1435,3.1435,3.1435,1
20120601|2012-04-24 19:00,25,3.1418,3.142,3.1397,3.1406,24
20120601|2012-04-24 19:30,25,3.1409,3.1414,3.1406,3.1406,5
20120601|2012-04-24 20:30,25,3.1392,3.1392,3.1388,3.1388,2
20120601|2012-04-24 21:00,25,3.1402,3.1407,3.1395,3.1407,7
20120601|2012-04-24 21:30,25,3.14,3.1407,3.14,3.1407,2
20120601|2012-04-24 22:00,25,3.1415,3.1418,3.1415,3.1417,14
20120601|2012-04-24 23:00,25,3.1418,3.1428,3.141,3.1414,20
20120601|2012-04-24 23:30,25,3.1403,3.1415,3.1397,3.14,6
20120601|2012-04-25 00:00,25,3.1404,3.1407,3.1397,3.1407,10
20120601|2012-04-25 00:30,25,3.1404,3.1404,3.1398,3.1398,3
20120601|2012-04-25 01:00,25,3.1395,3.1419,3.1389,3.14,41
20120601|2012-04-25 01:30,25,3.1405,3.1414,3.1382,3.1382,32
20120601|2012-04-25 02:00,25,3.1407,3.1445,3.1407,3.1445,49
20120601|2012-04-25 02:30,25,3.1451,3.1459,3.1422,3.1436,73
20120601|2012-04-25 03:00,25,3.1437,3.1513,3.1437,3.1474,398
20120601|2012-04-25 03:30,25,3.1467,3.1498,3.1465,3.1467,94
20120601|2012-04-25 04:00,25,3.1469,3.1488,3.1452,3.1473,67
20120601|2012-04-25 04:30,25,3.1469,3.1482,3.145,3.1467,174
20120601|2012-04-25 05:00,25,3.147,3.1539,3.1452,3.1469,406
20120601|2012-04-25 05:30,25,3.1482,3.1502,3.147,3.1491,27
20120601|2012-04-25 06:00,25,3.1505,3.1524,3.1502,3.1503,194
20120601|2012-04-25 06:30,25,3.1497,3.1555,3.1488,3.1548,437
20120601|2012-04-25 07:00,25,3.1554,3.1604,3.1542,3.157,1029
20120601|2012-04-25 07:30,25,3.1565,3.1569,3.1228,3.1317,2955
20120601|2012-04-25 08:00,25,3.1323,3.1503,3.1285,3.1474,2470
20120601|2012-04-25 08:30,25,3.1472,3.1486,3.1338,3.14,1283
20120601|2012-04-25 09:00,25,3.1394,3.1433,3.1386,3.1413,910
20120601|2012-04-25 09:30,25,3.1392,3.1467,3.1262,3.1334,3361
20120601|2012-04-25 10:00,25,3.1336,3.1388,3.1299,3.137,1804
20120601|2012-04-25 10:30,25,3.1376,3.143,3.135,3.1366,1549
20120601|2012-04-25 11:00,25,3.1371,3.1386,3.1341,3.1377,1004
20120601|2012-04-25 11:30,25,3.138,3.1495,3.1321,3.1477,1773
20120601|2012-04-25 12:00,25,3.1477,3.1562,3.1472,3.149,1533
20120601|2012-04-25 12:30,25,3.1494,3.1605,3.1491,3.1598,1605
20120601|2012-04-25 13:00,25,3.1592,3.1683,3.1523,3.1647,3301
20120601|2012-04-25 13:30,25,3.1646,3.1658,3.1633,3.1649,788
20120601|2012-04-25 14:00,25,3.1646,3.167,3.1628,3.1643,1276
20120601|2012-04-25 14:30,25,3.1643,3.1669,3.1631,3.1662,224
20120601|2012-04-25 15:00,25,3.1665,3.1681,3.1651,3.1679,141
20120601|2012-04-25 15:30,25,3.1674,3.168,3.1668,3.1675,38
20120601|2012-04-25 16:00,25,3.1677,3.1686,3.1662,3.1665,44
20120601|2012-04-25 17:00,26,3.1666,3.1679,3.1656,3.1656,19
20120601|2012-04-25 17:30,26,3.1645,3.1673,3.1645,3.1673,11
20120601|2012-04-25 18:00,26,3.1681,3.1682,3.1672,3.1682,6
20120601|2012-04-25 18:30,26,3.1678,3.1678,3.1657,3.1657,5
20120601|2012-04-25 19:00,26,3.1667,3.1684,3.1666,3.1667,23
20120601|2012-04-25 19:30,26,3.1671,3.1675,3.1665,3.1665,5
20120601|2012-04-25 20:00,26,3.1665,3.167,3.1661,3.167,35
20120601|2012-04-25 20:30,26,3.167,3.167,3.1659,3.166,21
20120601|2012-04-25 21:00,26,3.1669,3.167,3.1661,3.167,6
20120601|2012-04-25 21:30,26,3.1658,3.1661,3.1658,3.1661,3
20120601|2012-04-25 22:00,26,3.1666,3.1675,3.1665,3.1666,38
20120601|2012-04-25 22:30,26,3.1667,3.1667,3.1667,3.1667,1
20120601|2012-04-25 23:00,26,3.1665,3.1665,3.1662,3.1662,2
20120601|2012-04-25 23:30,26,3.1665,3.1665,3.1665,3.1665,1
20120601|2012-04-26 00:30,26,3.1665,3.1671,3.1655,3.1671,15
20120601|2012-04-26 01:00,26,3.165,3.1667,3.1649,3.1667,17
20120601|2012-04-26 01:30,26,3.1675,3.169,3.165,3.1651,57
20120601|2012-04-26 02:00,26,3.1652,3.1669,3.1592,3.1668,113
20120601|2012-04-26 02:30,26,3.1684,3.1703,3.1674,3.17,183
20120601|2012-04-26 03:00,26,3.1697,3.171,3.1681,3.1692,449
20120601|2012-04-26 03:30,26,3.1694,3.1706,3.1676,3.169,682
20120601|2012-04-26 04:00,26,3.1683,3.1715,3.168,3.1703,315
20120601|2012-04-26 04:30,26,3.1713,3.1722,3.1694,3.1712,486
20120601|2012-04-26 05:00,26,3.1706,3.1727,3.1694,3.1717,475
20120601|2012-04-26 05:30,26,3.1712,3.1726,3.1707,3.1717,229
20120601|2012-04-26 06:00,26,3.1709,3.1752,3.1709,3.175,381
20120601|2012-04-26 06:30,26,3.1756,3.1829,3.1752,3.1805,918
20120601|2012-04-26 07:00,26,3.1807,3.1829,3.1799,3.1809,726
20120601|2012-04-26 07:30,26,3.1807,3.1833,3.1761,3.1789,1451
20120601|2012-04-26 08:00,26,3.1786,3.1951,3.1785,3.1854,3551
20120601|2012-04-26 08:30,26,3.1855,3.191,3.1795,3.1823,1665
20120601|2012-04-26 09:00,26,3.1818,3.195,3.1818,3.1944,1831
20120601|2012-04-26 09:30,26,3.1946,3.2101,3.19,3.2003,4348
20120601|2012-04-26 10:00,26,3.2001,3.2052,3.1976,3.2007,2527
20120601|2012-04-26 10:30,26,3.2014,3.2023,3.1943,3.197,1168
20120601|2012-04-26 11:00,26,3.1967,3.1992,3.195,3.1951,983
20120601|2012-04-26 11:30,26,3.195,3.2014,3.1932,3.1995,1051
20120601|2012-04-26 12:00,26,3.1992,3.2027,3.1934,3.2013,576
20120601|2012-04-26 12:30,26,3.2016,3.2055,3.2,3.201,1027
20120601|2012-04-26 13:00,26,3.2009,3.2047,3.1966,3.1993,2188
20120601|2012-04-26 13:30,26,3.1991,3.2029,3.1965,3.2022,1002
20120601|2012-04-26 14:00,26,3.2018,3.2055,3.2015,3.2029,1081
20120601|2012-04-26 14:30,26,3.2026,3.2027,3.1992,3.2,260
20120601|2012-04-26 15:00,26,3.1991,3.2012,3.198,3.2012,115
20120601|2012-04-26 15:30,26,3.2,3.2035,3.1994,3.1994,88
20120601|2012-04-26 16:00,26,3.2003,3.2003,3.1965,3.197,82
20120601|2012-04-26 17:00,27,3.1965,3.2051,3.1965,3.1994,20
20120601|2012-04-26 17:30,27,3.1994,3.2007,3.1994,3.2,14
20120601|2012-04-26 18:00,27,3.1996,3.2007,3.1996,3.2007,7
20120601|2012-04-26 18:30,27,3.2002,3.2002,3.1951,3.1951,40
20120601|2012-04-26 19:00,27,3.195,3.195,3.1916,3.1916,52
20120601|2012-04-26 19:30,27,3.1931,3.1938,3.1924,3.1928,18
20120601|2012-04-26 20:00,27,3.1919,3.1924,3.1909,3.1913,24
20120601|2012-04-26 20:30,27,3.1906,3.1906,3.1855,3.1901,82
20120601|2012-04-26 21:00,27,3.1893,3.1893,3.1873,3.1873,14
20120601|2012-04-26 21:30,27,3.1866,3.1888,3.1863,3.1886,14
20120601|2012-04-26 22:00,27,3.1884,3.1891,3.1884,3.1885,6
20120601|2012-04-26 22:30,27,3.1883,3.1894,3.1883,3.1886,10
20120601|2012-04-26 23:00,27,3.1871,3.1889,3.1871,3.1889,6
20120601|2012-04-26 23:30,27,3.1865,3.1868,3.1865,3.1868,2
20120601|2012-04-27 00:00,27,3.1855,3.1855,3.1853,3.1853,9
20120601|2012-04-27 00:30,27,3.1875,3.1875,3.1868,3.1868,2
20120601|2012-04-27 01:00,27,3.1852,3.1864,3.1844,3.1858,37
20120601|2012-04-27 01:30,27,3.1854,3.1859,3.1844,3.1858,31
20120601|2012-04-27 02:00,27,3.1857,3.1891,3.1824,3.1862,51
20120601|2012-04-27 02:30,27,3.1861,3.1885,3.1846,3.188,92
20120601|2012-04-27 03:00,27,3.1873,3.1885,3.1792,3.18,283
20120601|2012-04-27 03:30,27,3.1802,3.1828,3.1767,3.1803,377
20120601|2012-04-27 04:00,27,3.1813,3.1836,3.1787,3.1815,170
20120601|2012-04-27 04:30,27,3.1815,3.1818,3.1774,3.1774,155
20120601|2012-04-27 05:00,27,3.1781,3.1781,3.175,3.1761,281
20120601|2012-04-27 05:30,27,3.1774,3.1805,3.1768,3.179,124
20120601|2012-04-27 06:00,27,3.1798,3.1829,3.1798,3.1829,205
20120601|2012-04-27 06:30,27,3.1829,3.1857,3.1812,3.1843,540
20120601|2012-04-27 07:00,27,3.1847,3.1869,3.1832,3.1848,429
20120601|2012-04-27 07:30,27,3.1843,3.1895,3.1805,3.1853,1005
20120601|2012-04-27 08:00,27,3.1852,3.1923,3.1827,3.1875,1869
20120601|2012-04-27 08:30,27,3.1873,3.193,3.18,3.1853,1588
20120601|2012-04-27 09:00,27,3.1847,3.185,3.1772,3.1793,1058
20120601|2012-04-27 09:30,27,3.1793,3.1842,3.1781,3.1803,1090
20120601|2012-04-27 10:00,27,3.18,3.18,3.1707,3.1736,1955
20120601|2012-04-27 10:30,27,3.1736,3.1762,3.1704,3.1745,1472
20120601|2012-04-27 11:00,27,3.1747,3.1799,3.1728,3.1787,1118
20120601|2012-04-27 11:30,27,3.1782,3.1793,3.1742,3.1769,664
20120601|2012-04-27 12:00,27,3.177,3.179,3.173,3.1782,1100
20120601|2012-04-27 12:30,27,3.178,3.1793,3.1709,3.176,1059
20120601|2012-04-27 13:00,27,3.1766,3.189,3.1765,3.1823,2990
20120601|2012-04-27 13:30,27,3.1823,3.184,3.1801,3.1831,727
20120601|2012-04-27 14:00,27,3.1833,3.1875,3.1823,3.1827,1784
20120601|2012-04-27 14:30,27,3.1828,3.1828,3.1783,3.1783,135
20120601|2012-04-27 15:00,27,3.1802,3.184,3.1794,3.1835,66
20120601|2012-04-27 15:30,27,3.1835,3.185,3.1807,3.1807,22
20120601|2012-04-27 16:00,27,3.1798,3.1798,3.1781,3.1781,7
20120601|2012-04-29 17:00,30,3.1848,3.1848,3.1765,3.1765,9
20120601|2012-04-29 18:00,30,3.1765,3.18,3.1765,3.18,17
20120601|2012-04-29 18:30,30,3.18,3.1803,3.1776,3.1778,11
20120601|2012-04-29 19:00,30,3.1793,3.1793,3.1784,3.1784,5
20120601|2012-04-29 19:30,30,3.1789,3.1789,3.1775,3.1775,2
20120601|2012-04-29 20:00,30,3.1789,3.179,3.1789,3.179,8
20120601|2012-04-29 20:30,30,3.1803,3.181,3.1803,3.1805,17
20120601|2012-04-29 21:00,30,3.1803,3.1803,3.1796,3.1796,6
20120601|2012-04-29 21:30,30,3.1808,3.1811,3.1808,3.1809,12
20120601|2012-04-29 23:30,30,3.1818,3.1818,3.1818,3.1818,2
20120601|2012-04-30 00:00,30,3.1817,3.1824,3.1817,3.1824,5
20120601|2012-04-30 00:30,30,3.1825,3.1827,3.182,3.1827,6
20120601|2012-04-30 01:00,30,3.1836,3.1854,3.1836,3.1854,16
20120601|2012-04-30 01:30,30,3.1848,3.1848,3.1835,3.1837,43
20120601|2012-04-30 02:00,30,3.1835,3.1847,3.1789,3.1806,258
20120601|2012-04-30 02:30,30,3.181,3.1829,3.1808,3.1813,34
20120601|2012-04-30 03:00,30,3.1806,3.1819,3.1788,3.1788,40
20120601|2012-04-30 03:30,30,3.1793,3.1795,3.1757,3.1784,104
20120601|2012-04-30 04:00,30,3.1784,3.1804,3.174,3.174,147
20120601|2012-04-30 04:30,30,3.1742,3.1755,3.1722,3.1749,87
20120601|2012-04-30 05:00,30,3.173,3.1765,3.173,3.1759,49
20120601|2012-04-30 05:30,30,3.1767,3.178,3.1753,3.1756,91
20120601|2012-04-30 06:00,30,3.1755,3.1788,3.1748,3.1769,78
20120601|2012-04-30 06:30,30,3.1771,3.1786,3.1766,3.1776,59
20120601|2012-04-30 07:00,30,3.1778,3.1812,3.1763,3.1808,288
20120601|2012-04-30 07:30,30,3.1802,3.1834,3.1747,3.1773,760
20120601|2012-04-30 08:00,30,3.178,3.1838,3.1733,3.1818,1487
20120601|2012-04-30 08:30,30,3.1822,3.1858,3.1788,3.1802,1149
20120601|2012-04-30 09:00,30,3.1807,3.1881,3.177,3.1792,1090
20120601|2012-04-30 09:30,30,3.1795,3.1798,3.1698,3.171,1852
20120601|2012-04-30 10:00,30,3.1709,3.1736,3.1658,3.172,1720
20120601|2012-04-30 10:30,30,3.172,3.1793,3.17,3.1784,1139
20120601|2012-04-30 11:00,30,3.1785,3.1807,3.176,3.1789,922
20120601|2012-04-30 11:30,30,3.1787,3.1831,3.1776,3.1827,376
20120601|2012-04-30 12:00,30,3.1826,3.1847,3.1794,3.1843,812
20120601|2012-04-30 12:30,30,3.184,3.1845,3.1805,3.1821,923
20120601|2012-04-30 13:00,30,3.182,3.1922,3.1817,3.1857,3653
20120601|2012-04-30 13:30,30,3.1854,3.1867,3.1845,3.1846,342
20120601|2012-04-30 14:00,30,3.1847,3.1858,3.1817,3.1827,1447
20120601|2012-04-30 14:30,30,3.1817,3.1835,3.179,3.1805,184
20120601|2012-04-30 15:00,30,3.1806,3.1811,3.1786,3.1797,204
20120601|2012-04-30 15:30,30,3.1796,3.1804,3.1768,3.1768,39
20120601|2012-04-30 16:00,30,3.1779,3.1789,3.1761,3.1761,19
20120601|2012-04-30 17:00,1,3.1783,3.1797,3.1765,3.1766,10
20120601|2012-04-30 17:30,1,3.1767,3.1767,3.1767,3.1767,2
20120601|2012-04-30 18:00,1,3.1784,3.1784,3.177,3.177,3
20120601|2012-04-30 18:30,1,3.1784,3.1785,3.1784,3.1785,3
20120601|2012-04-30 19:00,1,3.1766,3.1792,3.1765,3.1772,18
20120601|2012-04-30 19:30,1,3.177,3.1781,3.177,3.177,4
20120601|2012-04-30 20:00,1,3.177,3.177,3.177,3.177,18
20120601|2012-04-30 20:30,1,3.177,3.177,3.1761,3.1761,7
20120601|2012-04-30 21:00,1,3.1778,3.1781,3.1776,3.1781,5
20120601|2012-04-30 21:30,1,3.1774,3.1792,3.1774,3.1792,7
20120601|2012-04-30 22:30,1,3.1781,3.1812,3.1781,3.181,33
20120601|2012-04-30 23:00,1,3.1797,3.1797,3.1797,3.1797,7
20120601|2012-04-30 23:30,1,3.1792,3.1792,3.1791,3.1791,2
20120601|2012-05-01 00:00,1,3.1799,3.1801,3.1792,3.1792,31
20120601|2012-05-01 00:30,1,3.1798,3.1798,3.1755,3.1755,31
20120601|2012-05-01 01:00,1,3.1765,3.1782,3.1765,3.1779,11
20120601|2012-05-01 01:30,1,3.1779,3.178,3.1756,3.1756,8
20120601|2012-05-01 02:00,1,3.1755,3.1771,3.175,3.1771,20
20120601|2012-05-01 02:30,1,3.1781,3.1816,3.1779,3.1811,52
20120601|2012-05-01 03:00,1,3.1822,3.19,3.1816,3.1865,199
20120601|2012-05-01 03:30,1,3.1864,3.191,3.1853,3.1861,296
20120601|2012-05-01 04:00,1,3.1864,3.1897,3.1861,3.1862,149
20120601|2012-05-01 04:30,1,3.1863,3.1863,3.1771,3.1774,57
20120601|2012-05-01 05:00,1,3.1767,3.1769,3.1649,3.1693,204
20120601|2012-05-01 05:30,1,3.1696,3.1711,3.1686,3.17,30
20120601|2012-05-01 06:00,1,3.1703,3.1742,3.1703,3.1742,50
20120601|2012-05-01 06:30,1,3.1742,3.1766,3.1729,3.1732,256
20120601|2012-05-01 07:00,1,3.1736,3.1739,3.1661,3.1672,531
20120601|2012-05-01 07:30,1,3.1668,3.1723,3.166,3.1689,724
20120601|2012-05-01 08:00,1,3.1688,3.1715,3.1641,3.1657,1734
20120601|2012-05-01 08:30,1,3.1656,3.1687,3.1625,3.165,1899
20120601|2012-05-01 09:00,1,3.1654,3.1921,3.164,3.1903,2851
20120601|2012-05-01 09:30,1,3.1905,3.1912,3.182,3.1872,2265
20120601|2012-05-01 10:00,1,3.1879,3.1942,3.1847,3.1856,2287
20120601|2012-05-01 10:30,1,3.1855,3.1889,3.1814,3.1814,1260
20120601|2012-05-01 11:00,1,3.1814,3.1874,3.1814,3.1871,688
20120601|2012-05-01 11:30,1,3.1867,3.1889,3.1822,3.1885,459
20120601|2012-05-01 12:00,1,3.1885,3.19,3.1826,3.1875,726
20120601|2012-05-01 12:30,1,3.1875,3.1906,3.1837,3.1881,747
20120601|2012-05-01 13:00,1,3.1883,3.19,3.1752,3.18,3895
20120601|2012-05-01 13:30,1,3.1799,3.1823,3.1772,3.1797,470
20120601|2012-05-01 14:00,1,3.1793,3.1812,3.1755,3.1784,1937
20120601|2012-05-01 14:30,1,3.1779,3.1786,3.1761,3.1768,273
20120601|2012-05-01 15:00,1,3.177,3.1791,3.177,3.1786,35
20120601|2012-05-01 15:30,1,3.1786,3.1835,3.1786,3.1801,352
20120601|2012-05-01 16:00,1,3.1809,3.1822,3.1809,3.1809,19
20120601|2012-05-01 17:00,2,3.1809,3.1809,3.1799,3.1805,8
20120601|2012-05-01 17:30,2,3.18,3.18,3.1792,3.1792,4
20120601|2012-05-01 18:00,2,3.178,3.178,3.178,3.178,1
20120601|2012-05-01 18:30,2,3.178,3.178,3.178,3.178,3
20120601|2012-05-01 19:00,2,3.179,3.1805,3.179,3.179,10
20120601|2012-05-01 19:30,2,3.18,3.18,3.1791,3.1791,7
20120601|2012-05-01 20:00,2,3.179,3.179,3.1785,3.1785,5
20120601|2012-05-01 20:30,2,3.178,3.1784,3.178,3.178,17
20120601|2012-05-01 21:00,2,3.1781,3.1781,3.176,3.1761,33
20120601|2012-05-01 21:30,2,3.1773,3.1784,3.1762,3.1765,14
20120601|2012-05-01 22:00,2,3.1774,3.1777,3.1769,3.1769,4
20120601|2012-05-01 23:30,2,3.176,3.176,3.176,3.176,1
20120601|2012-05-02 00:00,2,3.1754,3.1754,3.1754,3.1754,5
20120601|2012-05-02 00:30,2,3.1776,3.1794,3.1752,3.1785,62
20120601|2012-05-02 01:00,2,3.1782,3.1782,3.177,3.178,13
20120601|2012-05-02 01:30,2,3.1778,3.182,3.1778,3.1812,24
20120601|2012-05-02 02:00,2,3.1829,3.185,3.1792,3.1792,44
20120601|2012-05-02 02:30,2,3.1806,3.1812,3.1751,3.1779,43
20120601|2012-05-02 03:00,2,3.1778,3.1801,3.1764,3.1793,35
20120601|2012-05-02 03:30,2,3.1781,3.1786,3.1743,3.1769,33
20120601|2012-05-02 04:00,2,3.1761,3.1791,3.1704,3.1713,51
20120601|2012-05-02 04:30,2,3.1705,3.175,3.17,3.1736,96
20120601|2012-05-02 05:00,2,3.1725,3.1746,3.1717,3.1738,45
20120601|2012-05-02 05:30,2,3.1723,3.1734,3.1673,3.1684,130
20120601|2012-05-02 06:00,2,3.1679,3.1698,3.1666,3.1684,134
20120601|2012-05-02 06:30,2,3.1699,3.1734,3.1681,3.171,237
20120601|2012-05-02 07:00,2,3.1705,3.174,3.1653,3.1672,778
20120601|2012-05-02 07:30,2,3.1673,3.1703,3.1632,3.1645,924
20120601|2012-05-02 08:00,2,3.1644,3.1708,3.163,3.1689,1599
20120601|2012-05-02 08:30,2,3.1691,3.1769,3.1676,3.1751,1110
20120601|2012-05-02 09:00,2,3.1757,3.1758,3.1654,3.1677,1258
20120601|2012-05-02 09:30,2,3.1673,3.1714,3.164,3.1694,2461
20120601|2012-05-02 10:00,2,3.1692,3.1703,3.134,3.1386,5630
20120601|2012-05-02 10:30,2,3.1395,3.1458,3.1381,3.1389,3135
20120601|2012-05-02 11:00,2,3.1387,3.1486,3.1321,3.1455,1970
20120601|2012-05-02 11:30,2,3.1454,3.1515,3.1418,3.149,1406
20120601|2012-05-02 12:00,2,3.1488,3.1536,3.1414,3.1436,1313
20120601|2012-05-02 12:30,2,3.144,3.1479,3.1406,3.1423,1572
20120601|2012-05-02 13:00,2,3.1422,3.1462,3.1359,3.1444,3892
20120601|2012-05-02 13:30,2,3.1446,3.1459,3.1417,3.1419,642
20120601|2012-05-02 14:00,2,3.1415,3.1439,3.1386,3.1386,1706
20120601|2012-05-02 14:30,2,3.1389,3.1435,3.1388,3.1426,455
20120601|2012-05-02 15:00,2,3.142,3.1472,3.1415,3.1472,109
20120601|2012-05-02 15:30,2,3.1464,3.1474,3.1434,3.1451,117
20120601|2012-05-02 16:00,2,3.1464,3.1474,3.1461,3.1473,14
20120601|2012-05-02 17:00,3,3.143,3.1474,3.143,3.1451,11
20120601|2012-05-02 17:30,3,3.1455,3.1455,3.1452,3.1452,5
20120601|2012-05-02 18:30,3,3.1438,3.1475,3.1438,3.1475,17
20120601|2012-05-02 19:00,3,3.1459,3.1474,3.1444,3.1474,7
20120601|2012-05-02 19:30,3,3.1467,3.1476,3.1467,3.1476,6
20120601|2012-05-02 20:00,3,3.147,3.1473,3.1443,3.1446,17
20120601|2012-05-02 20:30,3,3.1437,3.1443,3.1436,3.1436,17
20120601|2012-05-02 21:00,3,3.1435,3.1436,3.1434,3.1436,7
20120601|2012-05-02 21:30,3,3.1441,3.1451,3.1441,3.1448,14
20120601|2012-05-02 22:00,3,3.1435,3.1435,3.1429,3.1429,9
20120601|2012-05-02 22:30,3,3.1431,3.1431,3.1431,3.1431,1
20120601|2012-05-02 23:00,3,3.1425,3.1425,3.1425,3.1425,1
20120601|2012-05-02 23:30,3,3.1429,3.1448,3.1429,3.1447,13
20120601|2012-05-03 00:00,3,3.1444,3.1452,3.1444,3.145,3
20120601|2012-05-03 00:30,3,3.144,3.1455,3.144,3.1455,16
20120601|2012-05-03 01:00,3,3.1464,3.1476,3.145,3.145,18
20120601|2012-05-03 01:30,3,3.1456,3.1456,3.14,3.1401,67
20120601|2012-05-03 02:00,3,3.1402,3.1469,3.1392,3.1448,42
20120601|2012-05-03 02:30,3,3.1416,3.1456,3.1401,3.1448,110
20120601|2012-05-03 03:00,3,3.1449,3.1455,3.1402,3.141,71
20120601|2012-05-03 03:30,3,3.1408,3.1434,3.1336,3.1344,132
20120601|2012-05-03 04:00,3,3.1345,3.1345,3.128,3.1302,167
20120601|2012-05-03 04:30,3,3.131,3.131,3.1263,3.1269,103
20120601|2012-05-03 05:00,3,3.1282,3.1303,3.1269,3.1303,41
20120601|2012-05-03 05:30,3,3.1315,3.1335,3.13,3.132,57
20120601|2012-05-03 06:00,3,3.1315,3.1346,3.1302,3.1304,109
20120601|2012-05-03 06:30,3,3.1298,3.1316,3.1273,3.1279,353
20120601|2012-05-03 07:00,3,3.1271,3.1287,3.12,3.1227,1880
20120601|2012-05-03 07:30,3,3.1229,3.1328,3.1216,3.1294,1255
20120601|2012-05-03 08:00,3,3.1294,3.1315,3.1188,3.1231,2381
20120601|2012-05-03 08:30,3,3.1231,3.125,3.1125,3.1137,1572
20120601|2012-05-03 09:00,3,3.1121,3.1155,3.0992,3.1076,3922
20120601|2012-05-03 09:30,3,3.1066,3.1093,3.094,3.0972,2668
20120601|2012-05-03 10:00,3,3.0972,3.1013,3.09,3.1013,3493
20120601|2012-05-03 10:30,3,3.1018,3.1027,3.0945,3.0979,1415
20120601|2012-05-03 11:00,3,3.0977,3.0979,3.0904,3.0941,1267
20120601|2012-05-03 11:30,3,3.094,3.0958,3.087,3.0876,1715
20120601|2012-05-03 12:00,3,3.0878,3.089,3.0828,3.0861,1709
20120601|2012-05-03 12:30,3,3.0861,3.0957,3.0858,3.0941,2309
20120601|2012-05-03 13:00,3,3.0942,3.0958,3.0843,3.0868,2711
20120601|2012-05-03 13:30,3,3.0867,3.0904,3.0834,3.086,1235
20120601|2012-05-03 14:00,3,3.0858,3.0922,3.0845,3.088,1763
20120601|2012-05-03 14:30,3,3.0878,3.0892,3.0863,3.0892,241
20120601|2012-05-03 15:00,3,3.0895,3.0925,3.0893,3.0925,36
20120601|2012-05-03 15:30,3,3.0916,3.094,3.09,3.0901,82
20120601|2012-05-03 16:00,3,3.09,3.0911,3.0884,3.0898,46
20120601|2012-05-03 17:00,4,3.0909,3.094,3.0877,3.0877,34
20120601|2012-05-03 17:30,4,3.0885,3.0885,3.0885,3.0885,10
20120601|2012-05-03 18:00,4,3.0871,3.0929,3.0871,3.0929,22
20120601|2012-05-03 19:00,4,3.0884,3.0892,3.088,3.0882,8
20120601|2012-05-03 19:30,4,3.0905,3.0905,3.0905,3.0905,1
20120601|2012-05-03 20:00,4,3.0922,3.0922,3.0917,3.0917,3
20120601|2012-05-03 20:30,4,3.0936,3.0936,3.0936,3.0936,1
20120601|2012-05-03 21:00,4,3.0928,3.094,3.0928,3.094,29
20120601|2012-05-03 21:30,4,3.0927,3.0927,3.0916,3.0916,3
20120601|2012-05-03 22:00,4,3.0925,3.0938,3.0925,3.0927,5
20120601|2012-05-03 22:30,4,3.092,3.092,3.092,3.092,2
20120601|2012-05-03 23:30,4,3.0915,3.0915,3.0908,3.0915,5
20120601|2012-05-04 00:00,4,3.0912,3.0918,3.09,3.09,18
20120601|2012-05-04 00:30,4,3.09,3.0905,3.0894,3.0905,11
20120601|2012-05-04 01:00,4,3.09,3.0905,3.0888,3.0888,20
20120601|2012-05-04 01:30,4,3.0888,3.0888,3.0867,3.087,20
20120601|2012-05-04 02:00,4,3.0867,3.0868,3.0764,3.0797,314
20120601|2012-05-04 02:30,4,3.0792,3.0792,3.0657,3.0689,346
20120601|2012-05-04 03:00,4,3.0681,3.0729,3.0681,3.0725,97
20120601|2012-05-04 03:30,4,3.0728,3.0767,3.0718,3.0732,163
20120601|2012-05-04 04:00,4,3.0746,3.0746,3.0657,3.0666,99
20120601|2012-05-04 04:30,4,3.0661,3.0701,3.065,3.0659,251
20120601|2012-05-04 05:00,4,3.0671,3.0674,3.058,3.0654,282
20120601|2012-05-04 05:30,4,3.0668,3.0739,3.0657,3.0708,171
20120601|2012-05-04 06:00,4,3.071,3.0741,3.067,3.0736,256
20120601|2012-05-04 06:30,4,3.0732,3.0732,3.0628,3.0655,188
20120601|2012-05-04 07:00,4,3.0655,3.0671,3.0567,3.0613,1076
20120601|2012-05-04 07:30,4,3.0613,3.07,3.0523,3.0551,2483
20120601|2012-05-04 08:00,4,3.0552,3.0578,3.0317,3.0334,4698
20120601|2012-05-04 08:30,4,3.0333,3.0398,3.0251,3.0252,3484
20120601|2012-05-04 09:00,4,3.0253,3.0284,3.0115,3.0129,6532
20120601|2012-05-04 09:30,4,3.0135,3.0167,2.9796,2.9888,5973
20120601|2012-05-04 10:00,4,2.9883,3.0067,2.9844,2.991,3783
20120601|2012-05-04 10:30,4,2.9907,2.995,2.9874,2.9915,1977
20120601|2012-05-04 11:00,4,2.9921,3.0033,2.991,2.9967,2401
20120601|2012-05-04 11:30,4,2.9957,2.9964,2.9867,2.9912,1609
20120601|2012-05-04 12:00,4,2.9909,2.9975,2.9896,2.9963,914
20120601|2012-05-04 12:30,4,2.9963,3.0091,2.9947,3.0071,1703
20120601|2012-05-04 13:00,4,3.0076,3.0114,2.9987,3.0096,3342
20120601|2012-05-04 13:30,4,3.0098,3.014,3.008,3.012,1158
20120601|2012-05-04 14:00,4,3.0119,3.0142,3.0042,3.0085,2337
20120601|2012-05-04 14:30,4,3.0083,3.013,3.0077,3.0119,266
20120601|2012-05-04 15:00,4,3.0118,3.0153,3.0103,3.0103,345
20120601|2012-05-04 15:30,4,3.0103,3.0204,3.0095,3.0166,128
20120601|2012-05-04 16:00,4,3.015,3.0204,3.0123,3.0128,50
20120601|2012-05-06 17:00,7,3.0005,3.0005,2.9557,2.9592,88
20120601|2012-05-06 17:30,7,2.9595,2.9874,2.9595,2.978,294
20120601|2012-05-06 18:00,7,2.978,2.9781,2.9721,2.9721,159
20120601|2012-05-06 18:30,7,2.974,2.9755,2.9712,2.9712,70
20120601|2012-05-06 19:00,7,2.9721,2.976,2.9709,2.9755,97
20120601|2012-05-06 19:30,7,2.9759,2.9785,2.9745,2.9745,24
20120601|2012-05-06 20:00,7,2.973,2.973,2.971,2.973,26
20120601|2012-05-06 20:30,7,2.9731,2.9738,2.969,2.972,263
20120601|2012-05-06 21:00,7,2.9718,2.979,2.9706,2.9784,192
20120601|2012-05-06 21:30,7,2.9787,2.9812,2.9768,2.9793,49
20120601|2012-05-06 22:00,7,2.9812,2.9844,2.9807,2.9835,61
20120601|2012-05-06 22:30,7,2.985,2.9872,2.985,2.9872,11
20120601|2012-05-06 23:00,7,2.9874,2.99,2.9874,2.9886,12
20120601|2012-05-06 23:30,7,2.9865,2.9924,2.9855,2.9924,48
20120601|2012-05-07 00:00,7,2.9896,2.9896,2.9871,2.9871,16
20120601|2012-05-07 00:30,7,2.9865,2.9889,2.9855,2.9889,46
20120601|2012-05-07 01:00,7,2.9893,2.9905,2.9881,2.9897,20
20120601|2012-05-07 01:30,7,2.9897,2.9916,2.9867,2.9867,28
20120601|2012-05-07 02:00,7,2.9877,2.9908,2.9861,2.9899,91
20120601|2012-05-07 02:30,7,2.9895,2.9945,2.9889,2.9922,154
20120601|2012-05-07 03:00,7,2.9922,2.9943,2.9902,2.991,75
20120601|2012-05-07 03:30,7,2.9914,2.9945,2.9883,2.9915,114
20120601|2012-05-07 04:00,7,2.9924,2.998,2.9916,2.9967,31
20120601|2012-05-07 04:30,7,2.9961,2.9971,2.9917,2.9954,93
20120601|2012-05-07 05:00,7,2.9961,2.9966,2.9945,2.996,32
20120601|2012-05-07 05:30,7,2.9971,3.0014,2.9968,3.0014,52
20120601|2012-05-07 06:00,7,3.0004,3.0033,2.9994,3.0033,107
20120601|2012-05-07 06:30,7,3.0025,3.0056,3.0024,3.0026,684
20120601|2012-05-07 07:00,7,3.0022,3.0042,2.9971,2.9975,309
20120601|2012-05-07 07:30,7,2.998,3.0034,2.9884,2.9886,995
20120601|2012-05-07 08:00,7,2.9885,2.993,2.9862,2.987,2411
20120601|2012-05-07 08:30,7,2.9865,2.9875,2.9779,2.9813,2272
20120601|2012-05-07 09:00,7,2.9816,2.9889,2.9719,2.9744,1708
20120601|2012-05-07 09:30,7,2.9741,2.976,2.9668,2.9711,2206
20120601|2012-05-07 10:00,7,2.9714,2.9732,2.9667,2.9711,2466
20120601|2012-05-07 10:30,7,2.9712,2.9823,2.9712,2.9795,2378
20120601|2012-05-07 11:00,7,2.9795,2.9817,2.9725,2.9754,1741
20120601|2012-05-07 11:30,7,2.9753,2.9823,2.9753,2.9791,1151
20120601|2012-05-07 12:00,7,2.9795,2.981,2.9755,2.979,777
20120601|2012-05-07 12:30,7,2.9796,2.9898,2.9787,2.9839,1464
20120601|2012-05-07 13:00,7,2.9839,2.9902,2.9798,2.9802,4108
20120601|2012-05-07 13:30,7,2.98,2.9817,2.9786,2.9817,880
20120601|2012-05-07 14:00,7,2.9825,2.9851,2.9808,2.9836,1884
20120601|2012-05-07 14:30,7,2.9835,2.9845,2.9821,2.9822,312
20120601|2012-05-07 15:00,7,2.9824,2.985,2.9824,2.985,96
20120601|2012-05-07 15:30,7,2.9843,2.985,2.9829,2.9829,73
20120601|2012-05-07 16:00,7,2.9834,2.9857,2.9827,2.9857,29
20120601|2012-05-07 17:00,8,2.984,2.9872,2.9825,2.986,12
20120601|2012-05-07 17:30,8,2.9864,2.9864,2.9845,2.9845,16
20120601|2012-05-07 18:00,8,2.9862,2.9871,2.9859,2.987,9
20120601|2012-05-07 18:30,8,2.984,2.984,2.984,2.984,7
20120601|2012-05-07 19:00,8,2.9836,2.9856,2.9821,2.9829,42
20120601|2012-05-07 19:30,8,2.9831,2.9855,2.9831,2.9837,11
20120601|2012-05-07 20:00,8,2.9838,2.9874,2.9838,2.9853,19
20120601|2012-05-07 20:30,8,2.985,2.9856,2.9839,2.9849,20
20120601|2012-05-07 21:00,8,2.9872,2.9878,2.9867,2.9877,18
20120601|2012-05-07 21:30,8,2.9891,2.99,2.9881,2.99,28
20120601|2012-05-07 22:00,8,2.99,2.9914,2.9893,2.9914,42
20120601|2012-05-07 22:30,8,2.9909,2.9914,2.9909,2.9909,15
20120601|2012-05-07 23:00,8,2.9909,2.9921,2.9909,2.9916,47
20120601|2012-05-07 23:30,8,2.9919,2.992,2.991,2.991,6
20120601|2012-05-08 00:00,8,2.9902,2.9903,2.9902,2.9902,5
20120601|2012-05-08 00:30,8,2.9902,2.992,2.9902,2.992,8
20120601|2012-05-08 01:00,8,2.9915,2.992,2.9871,2.9871,33
20120601|2012-05-08 01:30,8,2.9855,2.9855,2.9776,2.9776,81
20120601|2012-05-08 02:00,8,2.9776,2.9795,2.975,2.9753,307
20120601|2012-05-08 02:30,8,2.9746,2.9827,2.9746,2.9812,98
20120601|2012-05-08 03:00,8,2.9801,2.9809,2.9759,2.9789,210
20120601|2012-05-08 03:30,8,2.9795,2.9842,2.9773,2.9838,189
20120601|2012-05-08 04:00,8,2.9825,2.9857,2.9811,2.9812,101
20120601|2012-05-08 04:30,8,2.9809,2.9828,2.979,2.9818,134
20120601|2012-05-08 05:00,8,2.9816,2.9825,2.9801,2.9815,88
20120601|2012-05-08 05:30,8,2.9821,2.9823,2.976,2.9775,99
20120601|2012-05-08 06:00,8,2.9786,2.9812,2.9767,2.978,152
20120601|2012-05-08 06:30,8,2.978,2.98,2.9737,2.9775,184
20120601|2012-05-08 07:00,8,2.9785,2.9824,2.9718,2.9722,770
20120601|2012-05-08 07:30,8,2.9715,2.9793,2.968,2.968,1107
20120601|2012-05-08 08:00,8,2.9692,2.9755,2.9634,2.9655,1980
20120601|2012-05-08 08:30,8,2.9658,2.9685,2.9574,2.9606,2387
20120601|2012-05-08 09:00,8,2.9608,2.9619,2.9524,2.9619,2071
20120601|2012-05-08 09:30,8,2.9615,2.9615,2.938,2.9414,3550
20120601|2012-05-08 10:00,8,2.9413,2.9483,2.9399,2.9472,1662
20120601|2012-05-08 10:30,8,2.947,2.9665,2.9419,2.9614,2620
20120601|2012-05-08 11:00,8,2.9615,2.9626,2.955,2.955,1047
20120601|2012-05-08 11:30,8,2.9553,2.96,2.9493,2.9572,1240
20120601|2012-05-08 12:00,8,2.9568,2.9682,2.955,2.9676,1351
20120601|2012-05-08 12:30,8,2.9677,2.9726,2.9651,2.9712,1219
20120601|2012-05-08 13:00,8,2.9713,2.9935,2.9676,2.9928,4083
20120601|2012-05-08 13:30,8,2.9928,2.9949,2.9872,2.994,776
20120601|2012-05-08 14:00,8,2.9925,2.9935,2.9878,2.9895,1798
20120601|2012-05-08 14:30,8,2.9895,2.9943,2.9892,2.9932,56
20120601|2012-05-08 15:00,8,2.9926,2.9969,2.9925,2.9969,170
20120601|2012-05-08 15:30,8,2.9969,2.9998,2.995,2.9995,271
20120601|2012-05-08 16:00,8,2.9996,2.9999,2.9958,2.9987,27
20120601|2012-05-08 17:00,9,2.9957,2.999,2.9957,2.999,7
20120601|2012-05-08 17:30,9,2.998,2.9981,2.995,2.995,59
20120601|2012-05-08 18:00,9,2.994,2.995,2.994,2.995,4
20120601|2012-05-08 18:30,9,2.9968,2.9972,2.9952,2.9954,13
20120601|2012-05-08 19:00,9,2.9952,2.9998,2.9947,2.998,107
20120601|2012-05-08 19:30,9,2.9983,2.9988,2.9963,2.9984,25
20120601|2012-05-08 20:00,9,2.9984,2.9986,2.9954,2.9959,14
20120601|2012-05-08 20:30,9,2.9959,2.9967,2.987,2.987,96
20120601|2012-05-08 21:00,9,2.9875,2.9875,2.9814,2.9825,39
20120601|2012-05-08 21:30,9,2.9834,2.9839,2.9797,2.9799,37
20120601|2012-05-08 22:00,9,2.9804,2.9828,2.98,2.9828,31
20120601|2012-05-08 22:30,9,2.9822,2.9833,2.9819,2.9823,14
20120601|2012-05-08 23:00,9,2.982,2.983,2.982,2.983,7
20120601|2012-05-08 23:30,9,2.9826,2.9829,2.9818,2.9826,15
20120601|2012-05-09 00:00,9,2.9817,2.9839,2.9816,2.9832,12
20120601|2012-05-09 00:30,9,2.982,2.9848,2.982,2.9848,10
20120601|2012-05-09 01:00,9,2.985,2.9862,2.9807,2.9809,21
20120601|2012-05-09 01:30,9,2.9814,2.9843,2.9788,2.9797,47
20120601|2012-05-09 02:00,9,2.9781,2.9788,2.975,2.9756,121
20120601|2012-05-09 02:30,9,2.975,2.9855,2.9747,2.9853,89
20120601|2012-05-09 03:00,9,2.9841,2.9935,2.981,2.9857,284
20120601|2012-05-09 03:30,9,2.9838,2.9839,2.9778,2.9806,183
20120601|2012-05-09 04:00,9,2.9795,2.982,2.972,2.9756,143
20120601|2012-05-09 04:30,9,2.9751,2.9777,2.9746,2.9775,75
20120601|2012-05-09 05:00,9,2.9777,2.9811,2.9762,2.9801,59
20120601|2012-05-09 05:30,9,2.9803,2.9803,2.9708,2.9749,114
20120601|2012-05-09 06:00,9,2.9756,2.9775,2.9733,2.9761,81
20120601|2012-05-09 06:30,9,2.9756,2.9818,2.9756,2.9799,207
20120601|2012-05-09 07:00,9,2.98,2.9809,2.9578,2.96,1451
20120601|2012-05-09 07:30,9,2.9605,2.9697,2.9583,2.9598,1493
20120601|2012-05-09 08:00,9,2.96,2.97,2.9589,2.9667,1728
20120601|2012-05-09 08:30,9,2.9665,2.978,2.9649,2.9749,1465
20120601|2012-05-09 09:00,9,2.9739,2.9778,2.9664,2.9695,1260
20120601|2012-05-09 09:30,9,2.9702,2.9894,2.9695,2.9793,4141
20120601|2012-05-09 10:00,9,2.9785,2.9869,2.9757,2.9854,1812
20120601|2012-05-09 10:30,9,2.9855,2.9968,2.9842,2.9897,2778
20120601|2012-05-09 11:00,9,2.9894,2.9906,2.98,2.9869,1489
20120601|2012-05-09 11:30,9,2.9872,2.9872,2.9752,2.979,986
20120601|2012-05-09 12:00,9,2.9789,2.9869,2.9785,2.9842,781
20120601|2012-05-09 12:30,9,2.9849,2.9919,2.9842,2.9904,854
20120601|2012-05-09 13:00,9,2.991,3.0006,2.9853,3,3279
20120601|2012-05-09 13:30,9,2.9997,2.9999,2.9916,2.9922,738
20120601|2012-05-09 14:00,9,2.992,2.994,2.9884,2.99,1410
20120601|2012-05-09 14:30,9,2.99,2.9951,2.9896,2.9934,316
20120601|2012-05-09 15:00,9,2.9939,2.995,2.9914,2.995,137
20120601|2012-05-09 15:30,9,2.9935,2.9955,2.9935,2.9941,20
20120601|2012-05-09 16:00,9,2.9931,2.9931,2.9931,2.9931,2
20120601|2012-05-09 17:00,10,2.9925,2.994,2.991,2.991,15
20120601|2012-05-09 18:00,10,2.9905,2.9905,2.99,2.9903,3
20120601|2012-05-09 19:00,10,2.991,2.9926,2.991,2.9926,2
20120601|2012-05-09 19:30,10,2.9927,2.9989,2.9927,2.997,39
20120601|2012-05-09 20:00,10,2.9976,2.9984,2.9976,2.9984,14
20120601|2012-05-09 20:30,10,2.9991,3.0011,2.9989,3.0006,45
20120601|2012-05-09 21:00,10,3.0005,3.0009,2.9995,2.9999,21
20120601|2012-05-09 21:30,10,2.9999,2.9999,2.9936,2.9936,36
20120601|2012-05-09 22:00,10,2.9937,2.9937,2.9856,2.9856,36
20120601|2012-05-09 22:30,10,2.9862,2.9878,2.9862,2.9878,3
20120601|2012-05-09 23:00,10,2.987,2.9887,2.987,2.9887,5
20120601|2012-05-10 00:00,10,2.9921,2.9972,2.9921,2.9972,63
20120601|2012-05-10 00:30,10,2.9945,2.9962,2.9945,2.9962,2
20120601|2012-05-10 01:00,10,2.9963,2.9971,2.9938,2.9938,14
20120601|2012-05-10 01:30,10,2.9936,2.9968,2.9912,2.995,89
20120601|2012-05-10 02:00,10,2.9948,2.9982,2.9931,2.9967,69
20120601|2012-05-10 02:30,10,2.9963,3.0016,2.9943,3.0016,158
20120601|2012-05-10 03:00,10,3.002,3.003,2.9906,2.9934,221
20120601|2012-05-10 03:30,10,2.9932,2.9977,2.9918,2.9922,85
20120601|2012-05-10 04:00,10,2.9915,2.9943,2.9845,2.9857,153
20120601|2012-05-10 04:30,10,2.9858,2.9903,2.9845,2.9898,167
20120601|2012-05-10 05:00,10,2.9888,2.9888,2.9834,2.9858,172
20120601|2012-05-10 05:30,10,2.9874,2.9903,2.9839,2.9875,131
20120601|2012-05-10 06:00,10,2.9878,2.9892,2.9826,2.9834,115
20120601|2012-05-10 06:30,10,2.9848,2.9891,2.9845,2.9866,200
20120601|2012-05-10 07:00,10,2.9871,3.0008,2.986,3.0002,781
20120601|2012-05-10 07:30,10,3.0004,3.0065,2.9955,3.0001,1300
20120601|2012-05-10 08:00,10,3.0001,3.002,2.9912,2.9951,1483
20120601|2012-05-10 08:30,10,2.9953,2.9999,2.9843,2.9883,1929
20120601|2012-05-10 09:00,10,2.9884,2.9959,2.9883,2.9892,1533
20120601|2012-05-10 09:30,10,2.9892,2.9903,2.977,2.9788,1881
20120601|2012-05-10 10:00,10,2.9784,2.99,2.9738,2.9858,2071
20120601|2012-05-10 10:30,10,2.9866,2.9914,2.9828,2.9849,1082
20120601|2012-05-10 11:00,10,2.9844,2.9884,2.9807,2.9839,672
20120601|2012-05-10 11:30,10,2.984,2.9888,2.981,2.9882,575
20120601|2012-05-10 12:00,10,2.9887,2.9909,2.9848,2.9879,808
20120601|2012-05-10 12:30,10,2.9878,2.9931,2.9835,2.9915,712
20120601|2012-05-10 13:00,10,2.9912,2.9933,2.9784,2.9838,2561
20120601|2012-05-10 13:30,10,2.9839,2.9855,2.9776,2.9776,1040
20120601|2012-05-10 14:00,10,2.9775,2.9783,2.974,2.9759,1357
20120601|2012-05-10 14:30,10,2.9754,2.9778,2.9741,2.9778,153
20120601|2012-05-10 15:00,10,2.9775,2.9812,2.9772,2.9806,37
20120601|2012-05-10 15:30,10,2.9807,2.9819,2.9718,2.9734,176
20120601|2012-05-10 16:00,10,2.9733,2.975,2.9711,2.9715,67
20120601|2012-05-10 17:00,11,2.982,2.982,2.972,2.9747,143
20120601|2012-05-10 17:30,11,2.9746,2.9775,2.9746,2.9775,5
20120601|2012-05-10 18:00,11,2.9734,2.9736,2.9717,2.9717,9
20120601|2012-05-10 18:30,11,2.9719,2.9719,2.9698,2.9698,24
20120601|2012-05-10 19:00,11,2.9698,2.9698,2.9656,2.9661,94
20120601|2012-05-10 19:30,11,2.9661,2.9661,2.965,2.966,40
20120601|2012-05-10 20:00,11,2.966,2.9667,2.964,2.9645,19
20120601|2012-05-10 20:30,11,2.9636,2.9636,2.9624,2.9624,49
20120601|2012-05-10 21:00,11,2.9624,2.9667,2.9624,2.9666,15
20120601|2012-05-10 21:30,11,2.965,2.965,2.9647,2.9649,3
20120601|2012-05-10 22:30,11,2.9628,2.9643,2.9628,2.9643,9
20120601|2012-05-10 23:00,11,2.9635,2.9635,2.9612,2.9612,38
20120601|2012-05-10 23:30,11,2.9626,2.9635,2.9624,2.9635,15
20120601|2012-05-11 00:00,11,2.9646,2.965,2.9642,2.965,4
20120601|2012-05-11 00:30,11,2.9631,2.9631,2.961,2.9617,12
20120601|2012-05-11 01:00,11,2.9613,2.9613,2.96,2.9606,72
20120601|2012-05-11 01:30,11,2.961,2.9628,2.9606,2.9615,34
20120601|2012-05-11 02:00,11,2.9613,2.9614,2.9527,2.9541,243
20120601|2012-05-11 02:30,11,2.9538,2.9569,2.9523,2.956,115
20120601|2012-05-11 03:00,11,2.9557,2.9643,2.9556,2.9592,117
20120601|2012-05-11 03:30,11,2.9583,2.9642,2.9583,2.9638,43
20120601|2012-05-11 04:00,11,2.9636,2.9654,2.9601,2.9602,49
20120601|2012-05-11 04:30,11,2.9585,2.9621,2.9571,2.961,29
20120601|2012-05-11 05:00,11,2.9605,2.9635,2.9593,2.9621,44
20120601|2012-05-11 05:30,11,2.961,2.9636,2.9599,2.9622,125
20120601|2012-05-11 06:00,11,2.9626,2.9637,2.9613,2.9621,44
20120601|2012-05-11 06:30,11,2.9627,2.9696,2.9627,2.9676,86
20120601|2012-05-11 07:00,11,2.968,2.9694,2.9645,2.9655,229
20120601|2012-05-11 07:30,11,2.9663,2.969,2.9586,2.9612,771
20120601|2012-05-11 08:00,11,2.9606,2.9681,2.96,2.9637,1555
20120601|2012-05-11 08:30,11,2.9631,2.9706,2.9603,2.9676,1330
20120601|2012-05-11 09:00,11,2.9675,2.9796,2.9671,2.979,1564
20120601|2012-05-11 09:30,11,2.9792,2.9819,2.974,2.9799,1164
20120601|2012-05-11 10:00,11,2.98,2.983,2.9753,2.9826,1399
20120601|2012-05-11 10:30,11,2.9826,2.9839,2.9736,2.9753,1173
20120601|2012-05-11 11:00,11,2.976,2.9781,2.9715,2.9778,791
20120601|2012-05-11 11:30,11,2.9778,2.9791,2.9725,2.9729,683
20120601|2012-05-11 12:00,11,2.973,2.974,2.968,2.9727,672
20120601|2012-05-11 12:30,11,2.9726,2.9746,2.968,2.9704,812
20120601|2012-05-11 13:00,11,2.9705,2.9759,2.961,2.9615,2599
20120601|2012-05-11 13:30,11,2.9614,2.9629,2.9584,2.9584,1097
20120601|2012-05-11 14:00,11,2.9591,2.9635,2.9583,2.962,1247
20120601|2012-05-11 14:30,11,2.9615,2.962,2.9606,2.962,82
20120601|2012-05-11 15:00,11,2.9619,2.962,2.9586,2.9607,60
20120601|2012-05-11 15:30,11,2.96,2.9608,2.9575,2.9603,36
20120601|2012-05-11 16:00,11,2.9602,2.9602,2.958,2.958,12
20120601|2012-05-13 17:00,14,2.9636,2.9636,2.9526,2.9526,35
20120601|2012-05-13 17:30,14,2.953,2.953,2.953,2.953,4
20120601|2012-05-13 18:00,14,2.9525,2.9528,2.9505,2.9505,29
20120601|2012-05-13 18:30,14,2.9513,2.9528,2.9513,2.9528,3
20120601|2012-05-13 19:00,14,2.953,2.953,2.9526,2.953,78
20120601|2012-05-13 19:30,14,2.953,2.9553,2.953,2.9553,19
20120601|2012-05-13 20:00,14,2.954,2.9542,2.95,2.9501,22
20120601|2012-05-13 20:30,14,2.9511,2.9511,2.9481,2.9481,28
20120601|2012-05-13 21:00,14,2.9488,2.9536,2.9488,2.9503,15
20120601|2012-05-13 21:30,14,2.9524,2.9536,2.9524,2.9536,5
20120601|2012-05-13 22:00,14,2.9525,2.9529,2.9521,2.9521,25
20120601|2012-05-13 22:30,14,2.9529,2.9539,2.952,2.9533,5
20120601|2012-05-13 23:00,14,2.9538,2.9563,2.9538,2.954,4
20120601|2012-05-13 23:30,14,2.9551,2.9551,2.9523,2.9523,9
20120601|2012-05-14 00:00,14,2.955,2.955,2.9532,2.9532,9
20120601|2012-05-14 00:30,14,2.953,2.953,2.952,2.952,6
20120601|2012-05-14 01:00,14,2.9524,2.9543,2.952,2.9536,36
20120601|2012-05-14 01:30,14,2.9536,2.9551,2.9534,2.9534,23
20120601|2012-05-14 02:00,14,2.9533,2.9533,2.9425,2.9428,225
20120601|2012-05-14 02:30,14,2.943,2.9448,2.9391,2.9421,287
20120601|2012-05-14 03:00,14,2.9414,2.9414,2.9263,2.9276,384
20120601|2012-05-14 03:30,14,2.9275,2.9275,2.9172,2.9173,238
20120601|2012-05-14 04:00,14,2.9179,2.928,2.9152,2.9252,195
20120601|2012-05-14 04:30,14,2.9265,2.9265,2.9201,2.9246,161
20120601|2012-05-14 05:00,14,2.924,2.9245,2.9185,2.9215,107
20120601|2012-05-14 05:30,14,2.9212,2.9268,2.9194,2.9251,142
20120601|2012-05-14 06:00,14,2.9256,2.9279,2.9226,2.9245,159
20120601|2012-05-14 06:30,14,2.9247,2.9322,2.924,2.9298,331
20120601|2012-05-14 07:00,14,2.9287,2.9304,2.9242,2.9243,470
20120601|2012-05-14 07:30,14,2.9243,2.9248,2.9166,2.919,948
20120601|2012-05-14 08:00,14,2.9183,2.9262,2.9147,2.9256,2313
20120601|2012-05-14 08:30,14,2.9253,2.9301,2.9163,2.9264,1758
20120601|2012-05-14 09:00,14,2.9262,2.9276,2.9183,2.9269,1331
20120601|2012-05-14 09:30,14,2.9268,2.9317,2.9211,2.9259,1494
20120601|2012-05-14 10:00,14,2.9262,2.936,2.9251,2.9291,1669
20120601|2012-05-14 10:30,14,2.9288,2.9309,2.925,2.9298,1253
20120601|2012-05-14 11:00,14,2.93,2.9308,2.9244,2.925,1069
20120601|2012-05-14 11:30,14,2.9253,2.9253,2.9177,2.9191,1052
20120601|2012-05-14 12:00,14,2.9197,2.9268,2.9184,2.9258,647
20120601|2012-05-14 12:30,14,2.9261,2.9298,2.9231,2.925,892
20120601|2012-05-14 13:00,14,2.9253,2.9377,2.924,2.9271,4446
20120601|2012-05-14 13:30,14,2.927,2.927,2.917,2.917,1356
20120601|2012-05-14 14:00,14,2.9172,2.9212,2.9144,2.9174,2002
20120601|2012-05-14 14:30,14,2.9174,2.9185,2.914,2.9165,249
20120601|2012-05-14 15:00,14,2.9165,2.918,2.9158,2.9164,97
20120601|2012-05-14 15:30,14,2.9176,2.9176,2.9145,2.916,101
20120601|2012-05-14 16:00,14,2.9161,2.9166,2.914,2.9158,24
20120601|2012-05-14 17:00,15,2.9145,2.9174,2.9145,2.9165,36
20120601|2012-05-14 17:30,15,2.9153,2.9165,2.9152,2.9152,7
20120601|2012-05-14 18:00,15,2.9165,2.9165,2.9165,2.9165,1
20120601|2012-05-14 18:30,15,2.9174,2.9174,2.9174,2.9174,11
20120601|2012-05-14 19:00,15,2.9178,2.92,2.9163,2.9163,43
20120601|2012-05-14 19:30,15,2.9182,2.9182,2.9166,2.9166,2
20120601|2012-05-14 20:00,15,2.9145,2.9178,2.9138,2.9178,16
20120601|2012-05-14 20:30,15,2.9186,2.9186,2.9152,2.9163,7
20120601|2012-05-14 21:00,15,2.919,2.92,2.9189,2.9197,18
20120601|2012-05-14 22:00,15,2.92,2.92,2.92,2.92,4
20120601|2012-05-14 22:30,15,2.9182,2.9182,2.9158,2.9177,12
20120601|2012-05-14 23:00,15,2.9185,2.9185,2.9173,2.9173,5
20120601|2012-05-14 23:30,15,2.918,2.9189,2.9145,2.9145,21
20120601|2012-05-15 00:00,15,2.9159,2.9162,2.9147,2.9147,4
20120601|2012-05-15 00:30,15,2.9153,2.9177,2.9129,2.9174,22
20120601|2012-05-15 01:00,15,2.9192,2.9227,2.9191,2.9191,30
20120601|2012-05-15 01:30,15,2.9191,2.9261,2.9172,2.9257,60
20120601|2012-05-15 02:00,15,2.9252,2.9348,2.9243,2.9335,267
20120601|2012-05-15 02:30,15,2.9326,2.9372,2.9304,2.9304,43
20120601|2012-05-15 03:00,15,2.93,2.9311,2.9268,2.9281,93
20120601|2012-05-15 03:30,15,2.9253,2.9275,2.924,2.9271,171
20120601|2012-05-15 04:00,15,2.9276,2.9313,2.9263,2.9289,187
20120601|2012-05-15 04:30,15,2.9296,2.933,2.9277,2.9317,109
20120601|2012-05-15 05:00,15,2.9319,2.9354,2.9301,2.9352,105
20120601|2012-05-15 05:30,15,2.9347,2.9433,2.9341,2.9412,269
20120601|2012-05-15 06:00,15,2.9402,2.9405,2.9344,2.9352,88
20120601|2012-05-15 06:30,15,2.9353,2.938,2.9346,2.9373,90
20120601|2012-05-15 07:00,15,2.9378,2.9406,2.935,2.9353,790
20120601|2012-05-15 07:30,15,2.9357,2.9434,2.925,2.9255,1685
20120601|2012-05-15 08:00,15,2.9253,2.9295,2.9217,2.9283,2151
20120601|2012-05-15 08:30,15,2.9278,2.9343,2.9222,2.9316,1634
20120601|2012-05-15 09:00,15,2.932,2.9391,2.9268,2.9368,1832
20120601|2012-05-15 09:30,15,2.937,2.9385,2.9264,2.9308,1555
20120601|2012-05-15 10:00,15,2.9301,2.9301,2.9139,2.9179,3092
20120601|2012-05-15 10:30,15,2.9175,2.9286,2.9136,2.9278,1567
20120601|2012-05-15 11:00,15,2.9282,2.935,2.9211,2.933,1189
20120601|2012-05-15 11:30,15,2.9331,2.9347,2.9292,2.9315,715
20120601|2012-05-15 12:00,15,2.9319,2.932,2.9237,2.9266,877
20120601|2012-05-15 12:30,15,2.9272,2.9326,2.9247,2.9307,947
20120601|2012-05-15 13:00,15,2.9306,2.9364,2.9279,2.9333,2314
20120601|2012-05-15 13:30,15,2.9331,2.9341,2.9277,2.9295,533
20120601|2012-05-15 14:00,15,2.9283,2.9319,2.923,2.923,2179
20120601|2012-05-15 14:30,15,2.923,2.9252,2.9219,2.9227,408
20120601|2012-05-15 15:00,15,2.9228,2.9251,2.9228,2.9231,27
20120601|2012-05-15 15:30,15,2.9231,2.9265,2.9224,2.925,103
20120601|2012-05-15 16:00,15,2.927,2.9289,2.927,2.928,76
20120601|2012-05-15 17:00,16,2.928,2.931,2.9275,2.931,53
20120601|2012-05-15 17:30,16,2.931,2.9314,2.93,2.93,6
20120601|2012-05-15 18:00,16,2.9303,2.9303,2.93,2.9303,9
20120601|2012-05-15 18:30,16,2.93,2.9301,2.93,2.9301,5
20120601|2012-05-15 19:00,16,2.93,2.93,2.925,2.9254,55
20120601|2012-05-15 19:30,16,2.9265,2.9277,2.9238,2.9238,53
20120601|2012-05-15 20:00,16,2.9233,2.9244,2.9213,2.9213,44
20120601|2012-05-15 20:30,16,2.9209,2.9209,2.9187,2.9202,24
20120601|2012-05-15 21:00,16,2.92,2.92,2.9183,2.9198,7
20120601|2012-05-15 21:30,16,2.9196,2.92,2.9196,2.92,12
20120601|2012-05-15 22:00,16,2.9175,2.9182,2.9167,2.9167,9
20120601|2012-05-15 22:30,16,2.9167,2.9167,2.9151,2.9163,14
20120601|2012-05-15 23:00,16,2.9167,2.9167,2.9142,2.9142,7
20120601|2012-05-15 23:30,16,2.9141,2.9187,2.9141,2.9187,5
20120601|2012-05-16 00:30,16,2.9142,2.9142,2.913,2.9133,7
20120601|2012-05-16 01:00,16,2.9124,2.9124,2.908,2.9089,120
20120601|2012-05-16 01:30,16,2.9095,2.9146,2.9086,2.9088,135
20120601|2012-05-16 02:00,16,2.9097,2.9097,2.9018,2.9024,532
20120601|2012-05-16 02:30,16,2.9022,2.9125,2.8976,2.9106,297
20120601|2012-05-16 03:00,16,2.9115,2.9149,2.9071,2.9103,303
20120601|2012-05-16 03:30,16,2.9108,2.9113,2.9039,2.9085,94
20120601|2012-05-16 04:00,16,2.9082,2.9156,2.9049,2.9156,60
20120601|2012-05-16 04:30,16,2.9157,2.9157,2.9065,2.9099,98
20120601|2012-05-16 05:00,16,2.9092,2.9125,2.908,2.9101,104
20120601|2012-05-16 05:30,16,2.9109,2.9167,2.9107,2.9148,83
20120601|2012-05-16 06:00,16,2.9149,2.9235,2.9138,2.9235,181
20120601|2012-05-16 06:30,16,2.9226,2.9242,2.9173,2.923,177
20120601|2012-05-16 07:00,16,2.9231,2.9265,2.9218,2.9242,145
20120601|2012-05-16 07:30,16,2.9251,2.9295,2.9215,2.9228,645
20120601|2012-05-16 08:00,16,2.9228,2.9339,2.9195,2.9331,1386
20120601|2012-05-16 08:30,16,2.9332,2.936,2.9252,2.9354,1345
20120601|2012-05-16 09:00,16,2.9353,2.9361,2.929,2.9316,1168
20120601|2012-05-16 09:30,16,2.9325,2.9377,2.9265,2.9283,2436
20120601|2012-05-16 10:00,16,2.9284,2.9292,2.9113,2.9169,2504
20120601|2012-05-16 10:30,16,2.9171,2.9205,2.9127,2.92,1404
20120601|2012-05-16 11:00,16,2.9205,2.9216,2.913,2.9162,1129
20120601|2012-05-16 11:30,16,2.9168,2.9209,2.9126,2.9134,851
20120601|2012-05-16 12:00,16,2.9136,2.9165,2.9063,2.9063,1052
20120601|2012-05-16 12:30,16,2.9062,2.908,2.8935,2.9041,3404
20120601|2012-05-16 13:00,16,2.904,2.911,2.8934,2.8958,3740
20120601|2012-05-16 13:30,16,2.8959,2.9002,2.8924,2.8925,1158
20120601|2012-05-16 14:00,16,2.8924,2.8944,2.8884,2.889,2328
20120601|2012-05-16 14:30,16,2.8895,2.8908,2.885,2.8852,279
20120601|2012-05-16 15:00,16,2.8859,2.8877,2.8858,2.8873,31
20120601|2012-05-16 15:30,16,2.8864,2.8907,2.8852,2.8883,81
20120601|2012-05-16 16:00,16,2.8905,2.8916,2.8885,2.89,10
20120601|2012-05-16 17:00,17,2.885,2.8917,2.885,2.885,18
20120601|2012-05-16 17:30,17,2.889,2.8893,2.889,2.8893,4
20120601|2012-05-16 18:00,17,2.8902,2.8925,2.89,2.8925,27
20120601|2012-05-16 18:30,17,2.89,2.89,2.89,2.89,2
20120601|2012-05-16 19:00,17,2.8925,2.8973,2.8925,2.8973,34
20120601|2012-05-16 19:30,17,2.8965,2.8966,2.8956,2.896,14
20120601|2012-05-16 20:00,17,2.897,2.8973,2.8889,2.8889,36
20120601|2012-05-16 20:30,17,2.8908,2.891,2.8871,2.8875,11
20120601|2012-05-16 21:00,17,2.8856,2.8858,2.885,2.885,15
20120601|2012-05-16 21:30,17,2.8878,2.8893,2.8878,2.8893,3
20120601|2012-05-16 22:00,17,2.8905,2.893,2.89,2.8929,41
20120601|2012-05-16 22:30,17,2.892,2.8934,2.8914,2.893,36
20120601|2012-05-16 23:30,17,2.8924,2.8941,2.8924,2.8929,9
20120601|2012-05-17 00:00,17,2.8944,2.8974,2.8941,2.8973,35
20120601|2012-05-17 00:30,17,2.8973,2.8976,2.8925,2.8951,320
20120601|2012-05-17 01:00,17,2.8965,2.8976,2.8956,2.896,16
20120601|2012-05-17 01:30,17,2.8967,2.8967,2.8869,2.8898,30
20120601|2012-05-17 02:00,17,2.8884,2.895,2.8864,2.895,129
20120601|2012-05-17 02:30,17,2.8941,2.8999,2.8922,2.895,124
20120601|2012-05-17 03:00,17,2.8938,2.8977,2.889,2.889,92
20120601|2012-05-17 03:30,17,2.8898,2.9051,2.8898,2.8987,155
20120601|2012-05-17 04:00,17,2.8964,2.8981,2.895,2.895,55
20120601|2012-05-17 04:30,17,2.8955,2.8997,2.8947,2.8976,118
20120601|2012-05-17 05:00,17,2.8946,2.8948,2.8883,2.8919,75
20120601|2012-05-17 05:30,17,2.8919,2.8919,2.8856,2.89,81
20120601|2012-05-17 06:00,17,2.889,2.8899,2.8839,2.8844,121
20120601|2012-05-17 06:30,17,2.8835,2.8867,2.8809,2.8864,389
20120601|2012-05-17 07:00,17,2.8858,2.8878,2.8814,2.8852,507
20120601|2012-05-17 07:30,17,2.8854,2.9011,2.8827,2.8962,1196
20120601|2012-05-17 08:00,17,2.896,2.8969,2.8883,2.8928,1543
20120601|2012-05-17 08:30,17,2.8927,2.8978,2.887,2.8918,1471
20120601|2012-05-17 09:00,17,2.8913,2.8971,2.8825,2.8898,2063
20120601|2012-05-17 09:30,17,2.8898,2.892,2.8825,2.8859,1791
20120601|2012-05-17 10:00,17,2.8855,2.8881,2.876,2.8767,2517
20120601|2012-05-17 10:30,17,2.8761,2.8796,2.8675,2.8702,2366
20120601|2012-05-17 11:00,17,2.8701,2.8715,2.8527,2.8608,2845
20120601|2012-05-17 11:30,17,2.8609,2.872,2.8547,2.8688,1095
20120601|2012-05-17 12:00,17,2.8684,2.8713,2.8658,2.8668,498
20120601|2012-05-17 12:30,17,2.8672,2.8672,2.8531,2.8568,1151
20120601|2012-05-17 13:00,17,2.8558,2.8571,2.8455,2.8508,4334
20120601|2012-05-17 13:30,17,2.8506,2.8538,2.8456,2.8465,778
20120601|2012-05-17 14:00,17,2.8469,2.8498,2.843,2.8448,1669
20120601|2012-05-17 14:30,17,2.8436,2.8481,2.8411,2.8446,438
20120601|2012-05-17 15:00,17,2.8445,2.8464,2.844,2.845,192
20120601|2012-05-17 15:30,17,2.8442,2.8457,2.8394,2.8425,424
20120601|2012-05-17 16:00,17,2.84,2.8447,2.84,2.8442,78
20120601|2012-05-17 17:00,18,2.8441,2.8479,2.8428,2.8428,28
20120601|2012-05-17 17:30,18,2.8442,2.845,2.8402,2.8405,36
20120601|2012-05-17 18:00,18,2.841,2.841,2.841,2.841,1
20120601|2012-05-17 18:30,18,2.8406,2.8412,2.8405,2.8405,4
20120601|2012-05-17 19:00,18,2.8419,2.846,2.8419,2.844,15
20120601|2012-05-17 19:30,18,2.8442,2.8443,2.8394,2.843,12
20120601|2012-05-17 20:00,18,2.841,2.841,2.8366,2.8367,48
20120601|2012-05-17 20:30,18,2.837,2.8394,2.8362,2.8392,12
20120601|2012-05-17 21:00,18,2.84,2.8438,2.84,2.8436,27
20120601|2012-05-17 21:30,18,2.8438,2.8505,2.8437,2.8502,50
20120601|2012-05-17 22:00,18,2.8478,2.8575,2.8476,2.8537,85
20120601|2012-05-17 22:30,18,2.8537,2.8537,2.8529,2.8529,5
20120601|2012-05-17 23:00,18,2.8521,2.8522,2.8492,2.8513,54
20120601|2012-05-17 23:30,18,2.8505,2.8505,2.8419,2.8424,125
20120601|2012-05-18 00:00,18,2.845,2.845,2.83,2.83,97
20120601|2012-05-18 00:30,18,2.8298,2.83,2.8263,2.8298,70
20120601|2012-05-18 01:00,18,2.8299,2.8373,2.8291,2.8372,62
20120601|2012-05-18 01:30,18,2.838,2.8414,2.8333,2.8371,29
20120601|2012-05-18 02:00,18,2.8327,2.8438,2.8304,2.8416,362
20120601|2012-05-18 02:30,18,2.842,2.842,2.8297,2.8297,203
20120601|2012-05-18 03:00,18,2.8291,2.8423,2.8289,2.8413,137
20120601|2012-05-18 03:30,18,2.8413,2.8413,2.8368,2.8383,47
20120601|2012-05-18 04:00,18,2.8381,2.8397,2.8338,2.8366,60
20120601|2012-05-18 04:30,18,2.8368,2.8405,2.8363,2.8401,50
20120601|2012-05-18 05:00,18,2.8393,2.8399,2.835,2.8365,154
20120601|2012-05-18 05:30,18,2.8364,2.8403,2.8364,2.8372,219
20120601|2012-05-18 06:00,18,2.8388,2.8427,2.8383,2.8396,177
20120601|2012-05-18 06:30,18,2.8402,2.8405,2.836,2.8378,426
20120601|2012-05-18 07:00,18,2.8385,2.8431,2.8377,2.8416,486
20120601|2012-05-18 07:30,18,2.8423,2.8525,2.842,2.8459,537
20120601|2012-05-18 08:00,18,2.846,2.8514,2.8438,2.8485,1522
20120601|2012-05-18 08:30,18,2.8483,2.8494,2.8406,2.844,1398
20120601|2012-05-18 09:00,18,2.8433,2.8475,2.8411,2.8455,1027
20120601|2012-05-18 09:30,18,2.845,2.8589,2.8441,2.8557,2306
20120601|2012-05-18 10:00,18,2.8557,2.856,2.8421,2.8422,1820
20120601|2012-05-18 10:30,18,2.8422,2.8428,2.8325,2.8408,2065
20120601|2012-05-18 11:00,18,2.8407,2.8492,2.8364,2.8485,1094
20120601|2012-05-18 11:30,18,2.8484,2.85,2.8377,2.8377,771
20120601|2012-05-18 12:00,18,2.8381,2.8469,2.838,2.8469,691
20120601|2012-05-18 12:30,18,2.847,2.8524,2.844,2.8452,1160
20120601|2012-05-18 13:00,18,2.8453,2.8455,2.8235,2.8343,4211
20120601|2012-05-18 13:30,18,2.8343,2.8345,2.8293,2.8321,611
20120601|2012-05-18 14:00,18,2.8321,2.8441,2.8313,2.8338,1628
20120601|2012-05-18 14:30,18,2.8342,2.8342,2.8268,2.8293,384
20120601|2012-05-18 15:00,18,2.8291,2.8324,2.8285,2.8315,31
20120601|2012-05-18 15:30,18,2.8325,2.8361,2.831,2.8361,24
20120601|2012-05-18 16:00,18,2.835,2.837,2.8342,2.8367,34
20120601|2012-05-20 17:00,21,2.829,2.8325,2.8255,2.831,56
20120601|2012-05-20 17:30,21,2.8325,2.8325,2.827,2.827,30
20120601|2012-05-20 18:00,21,2.8289,2.8308,2.8289,2.8308,6
20120601|2012-05-20 18:30,21,2.8325,2.8343,2.8325,2.8332,11
20120601|2012-05-20 19:00,21,2.8345,2.846,2.8323,2.846,26
20120601|2012-05-20 19:30,21,2.8432,2.8465,2.842,2.842,12
20120601|2012-05-20 20:00,21,2.8462,2.8483,2.8462,2.8483,12
20120601|2012-05-20 20:30,21,2.8501,2.8517,2.8497,2.8511,37
20120601|2012-05-20 21:00,21,2.8525,2.8552,2.8525,2.8538,44
20120601|2012-05-20 21:30,21,2.852,2.8526,2.8507,2.8526,10
20120601|2012-05-20 22:00,21,2.8501,2.8549,2.8501,2.8549,21
20120601|2012-05-20 22:30,21,2.8521,2.8541,2.8521,2.8541,3
20120601|2012-05-20 23:00,21,2.8535,2.8545,2.8523,2.8532,8
20120601|2012-05-20 23:30,21,2.8549,2.8557,2.8549,2.8557,7
20120601|2012-05-21 00:00,21,2.8544,2.8544,2.8536,2.8536,9
20120601|2012-05-21 00:30,21,2.8541,2.8541,2.8529,2.8529,10
20120601|2012-05-21 01:00,21,2.8533,2.8545,2.8528,2.8528,19
20120601|2012-05-21 01:30,21,2.8509,2.852,2.8491,2.8494,28
20120601|2012-05-21 02:00,21,2.8493,2.8532,2.8419,2.8524,62
20120601|2012-05-21 02:30,21,2.8512,2.8572,2.8469,2.8553,80
20120601|2012-05-21 03:00,21,2.8555,2.856,2.8483,2.8498,99
20120601|2012-05-21 03:30,21,2.8498,2.8504,2.847,2.8481,28
20120601|2012-05-21 04:00,21,2.8491,2.8491,2.8424,2.8428,45
20120601|2012-05-21 04:30,21,2.8428,2.8461,2.8394,2.846,41
20120601|2012-05-21 05:00,21,2.846,2.8493,2.845,2.8493,17
20120601|2012-05-21 05:30,21,2.8499,2.8515,2.848,2.848,13
20120601|2012-05-21 06:00,21,2.8491,2.8524,2.8491,2.8502,33
20120601|2012-05-21 06:30,21,2.8506,2.8525,2.8469,2.8469,246
20120601|2012-05-21 07:00,21,2.8485,2.8508,2.8453,2.8491,176
20120601|2012-05-21 07:30,21,2.8487,2.8503,2.8422,2.8462,652
20120601|2012-05-21 08:00,21,2.846,2.856,2.8435,2.8485,1039
20120601|2012-05-21 08:30,21,2.8482,2.8577,2.8424,2.8554,969
20120601|2012-05-21 09:00,21,2.8556,2.8613,2.8523,2.8607,983
20120601|2012-05-21 09:30,21,2.8604,2.8655,2.8587,2.8597,1334
20120601|2012-05-21 10:00,21,2.8591,2.8617,2.8506,2.8522,938
20120601|2012-05-21 10:30,21,2.8522,2.86,2.8488,2.8558,905
20120601|2012-05-21 11:00,21,2.856,2.8659,2.8554,2.865,438
20120601|2012-05-21 11:30,21,2.8647,2.8648,2.858,2.8591,474
20120601|2012-05-21 12:00,21,2.859,2.8663,2.8583,2.8649,573
20120601|2012-05-21 12:30,21,2.8649,2.8657,2.8598,2.865,621
20120601|2012-05-21 13:00,21,2.865,2.8659,2.8574,2.8589,2029
20120601|2012-05-21 13:30,21,2.8588,2.8665,2.8572,2.8665,894
20120601|2012-05-21 14:00,21,2.8665,2.8677,2.8632,2.8669,1661
20120601|2012-05-21 14:30,21,2.8669,2.8715,2.8658,2.8715,389
20120601|2012-05-21 15:00,21,2.8712,2.8725,2.8682,2.8683,89
20120601|2012-05-21 15:30,21,2.8698,2.872,2.8675,2.8675,67
20120601|2012-05-21 16:00,21,2.8681,2.8681,2.8648,2.8648,24
20120601|2012-05-21 17:00,22,2.874,2.874,2.8638,2.8638,3
20120601|2012-05-21 17:30,22,2.874,2.874,2.874,2.874,3
20120601|2012-05-21 18:30,22,2.8718,2.8718,2.869,2.8714,10
20120601|2012-05-21 19:00,22,2.8685,2.8685,2.8666,2.8679,11
20120601|2012-05-21 19:30,22,2.8688,2.8695,2.8688,2.8695,3
20120601|2012-05-21 20:00,22,2.8664,2.8666,2.8628,2.864,15
20120601|2012-05-21 20:30,22,2.8644,2.8659,2.864,2.8653,20
20120601|2012-05-21 21:30,22,2.862,2.8627,2.862,2.8627,3
20120601|2012-05-21 22:00,22,2.8628,2.8628,2.8628,2.8628,1
20120601|2012-05-21 22:30,22,2.8628,2.8635,2.8623,2.8634,31
20120601|2012-05-21 23:00,22,2.8635,2.8644,2.8634,2.8644,8
20120601|2012-05-22 00:00,22,2.8642,2.8652,2.8634,2.8649,16
20120601|2012-05-22 00:30,22,2.8659,2.8664,2.8659,2.8661,3
20120601|2012-05-22 01:00,22,2.8642,2.869,2.8637,2.8685,15
20120601|2012-05-22 01:30,22,2.8708,2.8716,2.8669,2.867,28
20120601|2012-05-22 02:00,22,2.8664,2.8757,2.8664,2.8732,93
20120601|2012-05-22 02:30,22,2.8731,2.8786,2.867,2.8681,74
20120601|2012-05-22 03:00,22,2.8674,2.8681,2.86,2.8601,201
20120601|2012-05-22 03:30,22,2.8599,2.865,2.8598,2.8614,34
20120601|2012-05-22 04:00,22,2.8612,2.863,2.8572,2.8592,84
20120601|2012-05-22 04:30,22,2.8597,2.8611,2.8585,2.8611,38
20120601|2012-05-22 05:00,22,2.8616,2.8633,2.8587,2.8623,33
20120601|2012-05-22 05:30,22,2.8621,2.864,2.8607,2.862,50
20120601|2012-05-22 06:00,22,2.8642,2.8719,2.8642,2.8719,64
20120601|2012-05-22 06:30,22,2.8716,2.879,2.8711,2.8773,244
20120601|2012-05-22 07:00,22,2.8773,2.8792,2.8724,2.875,350
20120601|2012-05-22 07:30,22,2.8748,2.8749,2.8628,2.8642,689
20120601|2012-05-22 08:00,22,2.8644,2.8694,2.8613,2.8691,603
20120601|2012-05-22 08:30,22,2.8687,2.8702,2.8612,2.8638,615
20120601|2012-05-22 09:00,22,2.863,2.8728,2.863,2.8673,405
20120601|2012-05-22 09:30,22,2.869,2.8741,2.8672,2.8688,562
20120601|2012-05-22 10:00,22,2.8706,2.8717,2.867,2.8682,392
20120601|2012-05-22 10:30,22,2.868,2.8703,2.861,2.862,675
20120601|2012-05-22 11:00,22,2.8623,2.8641,2.8555,2.8629,615
20120601|2012-05-22 11:30,22,2.862,2.8681,2.8597,2.8681,302
20120601|2012-05-22 12:00,22,2.8677,2.8703,2.8603,2.8621,294
20120601|2012-05-22 12:30,22,2.8618,2.8683,2.8601,2.8674,232
20120601|2012-05-22 13:00,22,2.8675,2.877,2.86,2.8616,1096
20120601|2012-05-22 13:30,22,2.8616,2.8619,2.856,2.8604,219
20120601|2012-05-22 14:00,22,2.8597,2.8606,2.856,2.856,1165
20120601|2012-05-22 14:30,22,2.8555,2.8562,2.8506,2.8536,356
20120601|2012-05-22 15:00,22,2.8549,2.8557,2.8543,2.8553,86
20120601|2012-05-22 15:30,22,2.8558,2.8614,2.8553,2.86,69
20120601|2012-05-22 16:00,22,2.8607,2.8609,2.86,2.86,15
20120601|2012-05-22 17:30,23,2.8615,2.8615,2.8615,2.8615,1
20120601|2012-05-22 19:00,23,2.8566,2.8566,2.8532,2.8532,40
20120601|2012-05-22 19:30,23,2.8525,2.855,2.85,2.85,13
20120601|2012-05-22 20:00,23,2.85,2.85,2.849,2.849,8
20120601|2012-05-22 20:30,23,2.8514,2.8514,2.848,2.8514,26
20120601|2012-05-22 21:00,23,2.852,2.8533,2.8463,2.8472,13
20120601|2012-05-22 21:30,23,2.8532,2.8555,2.8509,2.8534,8
20120601|2012-05-22 22:00,23,2.8546,2.8551,2.8531,2.8531,20
20120601|2012-05-22 22:30,23,2.8535,2.8535,2.8535,2.8535,1
20120601|2012-05-22 23:00,23,2.8556,2.8556,2.8556,2.8556,1
20120601|2012-05-23 00:30,23,2.8499,2.8518,2.8492,2.8498,11
20120601|2012-05-23 01:00,23,2.8498,2.8502,2.8483,2.8487,10
20120601|2012-05-23 01:30,23,2.8478,2.8499,2.8473,2.8475,22
20120601|2012-05-23 02:00,23,2.8463,2.8492,2.8388,2.8433,123
20120601|2012-05-23 02:30,23,2.8442,2.8451,2.8351,2.8375,99
20120601|2012-05-23 03:00,23,2.8394,2.8408,2.8271,2.8272,110
20120601|2012-05-23 03:30,23,2.8279,2.8335,2.8279,2.8332,55
20120601|2012-05-23 04:00,23,2.8334,2.8361,2.8308,2.8309,46
20120601|2012-05-23 04:30,23,2.8314,2.8357,2.8314,2.8333,80
20120601|2012-05-23 05:00,23,2.8327,2.8336,2.8323,2.833,29
20120601|2012-05-23 05:30,23,2.832,2.8346,2.832,2.8346,11
20120601|2012-05-23 06:00,23,2.8339,2.8354,2.8335,2.8354,37
20120601|2012-05-23 06:30,23,2.8345,2.8378,2.8331,2.8378,61
20120601|2012-05-23 07:00,23,2.8385,2.8399,2.8356,2.836,134
20120601|2012-05-23 07:30,23,2.8364,2.8462,2.8361,2.8435,516
20120601|2012-05-23 08:00,23,2.8431,2.8434,2.8356,2.8382,542
20120601|2012-05-23 08:30,23,2.8386,2.8435,2.8365,2.8413,345
20120601|2012-05-23 09:00,23,2.842,2.8436,2.8256,2.8314,495
20120601|2012-05-23 09:30,23,2.8315,2.832,2.8157,2.8265,1441
20120601|2012-05-23 10:00,23,2.8255,2.8318,2.8191,2.8207,656
20120601|2012-05-23 10:30,23,2.8205,2.8253,2.817,2.8175,496
20120601|2012-05-23 11:00,23,2.8179,2.8191,2.8076,2.809,985
20120601|2012-05-23 11:30,23,2.809,2.8126,2.806,2.8066,645
20120601|2012-05-23 12:00,23,2.8073,2.8196,2.8033,2.8155,637
20120601|2012-05-23 12:30,23,2.8155,2.8212,2.8126,2.8194,516
20120601|2012-05-23 13:00,23,2.8188,2.8208,2.8087,2.8102,841
20120601|2012-05-23 13:30,23,2.8103,2.8189,2.809,2.8185,508
20120601|2012-05-23 14:00,23,2.819,2.8241,2.8179,2.8222,1245
20120601|2012-05-23 14:30,23,2.824,2.8324,2.824,2.828,360
20120601|2012-05-23 15:00,23,2.8285,2.8306,2.8274,2.828,54
20120601|2012-05-23 15:30,23,2.827,2.8295,2.8255,2.8295,13
20120601|2012-05-23 16:00,23,2.8294,2.83,2.829,2.83,4
20120601|2012-05-23 18:00,24,2.8295,2.832,2.8295,2.832,50
20120601|2012-05-23 19:00,24,2.822,2.8326,2.8219,2.8325,25
20120601|2012-05-23 19:30,24,2.8325,2.8326,2.8283,2.8283,27
20120601|2012-05-23 20:00,24,2.8311,2.8316,2.8311,2.8316,3
20120601|2012-05-23 20:30,24,2.8338,2.8359,2.8338,2.8346,12
20120601|2012-05-23 21:00,24,2.8328,2.8328,2.83,2.8303,11
20120601|2012-05-23 21:30,24,2.8284,2.8331,2.8245,2.8324,60
20120601|2012-05-23 22:00,24,2.8294,2.8294,2.8245,2.8245,10
20120601|2012-05-23 22:30,24,2.8255,2.8255,2.8255,2.8255,1
20120601|2012-05-23 23:00,24,2.823,2.823,2.8228,2.8228,3
20120601|2012-05-23 23:30,24,2.8235,2.8235,2.8215,2.8215,7
20120601|2012-05-24 00:00,24,2.8215,2.8216,2.8215,2.8215,3
20120601|2012-05-24 00:30,24,2.8227,2.8242,2.8227,2.8242,10
20120601|2012-05-24 01:00,24,2.8222,2.8222,2.8222,2.8222,2
20120601|2012-05-24 01:30,24,2.8229,2.8286,2.8229,2.8274,17
20120601|2012-05-24 02:00,24,2.8263,2.8267,2.8159,2.8159,113
20120601|2012-05-24 02:30,24,2.8142,2.8157,2.8067,2.8084,177
20120601|2012-05-24 03:00,24,2.8065,2.8071,2.8016,2.8041,143
20120601|2012-05-24 03:30,24,2.8039,2.8138,2.8025,2.8138,161
20120601|2012-05-24 04:00,24,2.8121,2.8175,2.8105,2.8172,29
20120601|2012-05-24 04:30,24,2.8147,2.8207,2.8137,2.8207,51
20120601|2012-05-24 05:00,24,2.8211,2.826,2.8172,2.8233,46
20120601|2012-05-24 05:30,24,2.8223,2.8274,2.8222,2.8274,28
20120601|2012-05-24 06:00,24,2.8244,2.8265,2.8182,2.8265,19
20120601|2012-05-24 06:30,24,2.8239,2.8239,2.8161,2.8161,68
20120601|2012-05-24 07:00,24,2.8163,2.8208,2.814,2.8197,154
20120601|2012-05-24 07:30,24,2.8188,2.8318,2.8122,2.8313,262
20120601|2012-05-24 08:00,24,2.832,2.8355,2.829,2.8306,372
20120601|2012-05-24 08:30,24,2.8307,2.8325,2.823,2.824,431
20120601|2012-05-24 09:00,24,2.8249,2.8288,2.8197,2.8288,256
20120601|2012-05-24 09:30,24,2.8284,2.836,2.8265,2.8306,357
20120601|2012-05-24 10:00,24,2.8306,2.8314,2.8254,2.8292,463
20120601|2012-05-24 10:30,24,2.8286,2.8304,2.825,2.8261,358
20120601|2012-05-24 11:00,24,2.826,2.8279,2.82,2.8255,342
20120601|2012-05-24 11:30,24,2.8261,2.838,2.8238,2.8289,236
20120601|2012-05-24 12:00,24,2.8284,2.8311,2.8229,2.8249,118
20120601|2012-05-24 12:30,24,2.8239,2.8245,2.8121,2.8121,166
20120601|2012-05-24 13:00,24,2.8136,2.8231,2.811,2.8216,495
20120601|2012-05-24 13:30,24,2.8216,2.8251,2.8195,2.8215,310
20120601|2012-05-24 14:00,24,2.8225,2.8243,2.817,2.824,1177
20120601|2012-05-24 14:30,24,2.826,2.828,2.8223,2.828,100
20120601|2012-05-24 15:00,24,2.8296,2.8312,2.8289,2.8305,22
20120601|2012-05-24 15:30,24,2.83,2.83,2.8265,2.8265,24
20120601|2012-05-24 16:00,24,2.8265,2.8275,2.8257,2.8275,16
20120601|2012-05-24 17:30,25,2.8264,2.8264,2.826,2.826,18
20120601|2012-05-24 19:00,25,2.8293,2.8302,2.8287,2.83,5
20120601|2012-05-24 20:00,25,2.828,2.8308,2.8277,2.8308,6
20120601|2012-05-24 20:30,25,2.8289,2.8289,2.8264,2.8264,3
20120601|2012-05-24 21:30,25,2.8252,2.8252,2.8219,2.8219,8
20120601|2012-05-24 22:30,25,2.8174,2.8174,2.814,2.814,26
20120601|2012-05-24 23:00,25,2.8163,2.8163,2.8163,2.8163,1
20120601|2012-05-25 00:30,25,2.8179,2.8185,2.8178,2.8185,14
20120601|2012-05-25 01:00,25,2.8185,2.8224,2.8185,2.8212,21
20120601|2012-05-25 01:30,25,2.8218,2.8233,2.8215,2.823,15
20120601|2012-05-25 02:00,25,2.823,2.8307,2.8212,2.8281,52
20120601|2012-05-25 02:30,25,2.8287,2.8322,2.8242,2.8242,119
20120601|2012-05-25 03:00,25,2.825,2.8298,2.8249,2.8281,50
20120601|2012-05-25 03:30,25,2.8279,2.8279,2.8246,2.8268,59
20120601|2012-05-25 04:00,25,2.827,2.829,2.8252,2.8277,93
20120601|2012-05-25 04:30,25,2.83,2.8329,2.8288,2.8325,91
20120601|2012-05-25 05:00,25,2.832,2.8331,2.832,2.8329,29
20120601|2012-05-25 05:30,25,2.8313,2.8333,2.8286,2.8286,33
20120601|2012-05-25 06:00,25,2.8308,2.8328,2.8308,2.8323,5
20120601|2012-05-25 06:30,25,2.833,2.8339,2.8296,2.8296,29
20120601|2012-05-25 07:00,25,2.8312,2.8317,2.8245,2.8245,210
20120601|2012-05-25 07:30,25,2.8239,2.827,2.8236,2.827,21
20120601|2012-05-25 08:00,25,2.8226,2.8271,2.8219,2.8242,174
20120601|2012-05-25 08:30,25,2.8237,2.833,2.8215,2.832,415
20120601|2012-05-25 09:00,25,2.8317,2.8333,2.8263,2.8312,148
20120601|2012-05-25 09:30,25,2.832,2.834,2.8263,2.8288,167
20120601|2012-05-25 10:00,25,2.8271,2.8333,2.825,2.8321,309
20120601|2012-05-25 10:30,25,2.8329,2.8329,2.8287,2.8291,96
20120601|2012-05-25 11:00,25,2.8292,2.8292,2.8269,2.8272,89
20120601|2012-05-25 11:30,25,2.8271,2.8299,2.8268,2.8299,41
20120601|2012-05-25 12:00,25,2.8288,2.83,2.8268,2.8268,49
20120601|2012-05-25 12:30,25,2.8285,2.831,2.8267,2.8286,194
20120601|2012-05-25 13:00,25,2.8284,2.8305,2.8226,2.8289,473
20120601|2012-05-25 13:30,25,2.8289,2.832,2.8276,2.832,260
20120601|2012-05-25 14:00,25,2.8312,2.8331,2.825,2.825,1006
20120601|2012-05-25 14:30,25,2.8266,2.8282,2.8247,2.8275,45
20120601|2012-05-25 15:00,25,2.8251,2.827,2.8248,2.825,46
20120601|2012-05-25 15:30,25,2.825,2.8275,2.825,2.8265,36
20120601|2012-05-25 16:00,25,2.828,2.8285,2.828,2.828,4
20120601|2012-05-27 17:00,29,2.8277,2.8278,2.825,2.8258,9
20120601|2012-05-27 17:30,29,2.825,2.826,2.825,2.826,3
20120601|2012-05-27 19:00,29,2.8267,2.8267,2.8266,2.8266,2
20120601|2012-05-27 20:00,29,2.834,2.834,2.834,2.834,2
20120601|2012-05-27 20:30,29,2.833,2.8378,2.833,2.8378,17
20120601|2012-05-27 22:00,29,2.839,2.839,2.839,2.839,1
20120601|2012-05-28 01:00,29,2.84,2.84,2.8399,2.8399,4
20120601|2012-05-28 02:00,29,2.8427,2.844,2.8414,2.8439,7
20120601|2012-05-28 02:30,29,2.8422,2.8456,2.8422,2.8455,17
20120601|2012-05-28 03:00,29,2.8437,2.8439,2.8415,2.8415,12
20120601|2012-05-28 03:30,29,2.8419,2.8425,2.8413,2.8414,16
20120601|2012-05-28 04:00,29,2.8423,2.8431,2.8423,2.8431,2
20120601|2012-05-28 04:30,29,2.8411,2.8462,2.8411,2.8449,10
20120601|2012-05-28 05:00,29,2.8459,2.85,2.8459,2.8466,12
20120601|2012-05-28 05:30,29,2.8455,2.8455,2.8423,2.8435,24
20120601|2012-05-28 06:00,29,2.8442,2.8442,2.8438,2.8439,5
20120601|2012-05-28 06:30,29,2.8455,2.8457,2.8417,2.8417,6
20120601|2012-05-28 07:00,29,2.8413,2.8413,2.8402,2.8405,8
20120601|2012-05-28 07:30,29,2.8412,2.8455,2.8412,2.8432,15
20120601|2012-05-28 08:00,29,2.8414,2.8414,2.8414,2.8414,1
20120601|2012-05-28 08:30,29,2.8408,2.8437,2.8406,2.8406,20
20120601|2012-05-28 09:00,29,2.842,2.842,2.8392,2.8405,20
20120601|2012-05-28 09:30,29,2.8393,2.8412,2.8392,2.8412,3
20120601|2012-05-28 10:00,29,2.8368,2.8368,2.8368,2.8368,1
20120601|2012-05-28 10:30,29,2.8364,2.8364,2.8307,2.8307,6
20120601|2012-05-28 11:00,29,2.8301,2.8301,2.8253,2.8253,4
20120601|2012-05-28 11:30,29,2.826,2.8288,2.826,2.8288,9
20120601|2012-05-28 12:00,29,2.8291,2.8291,2.8291,2.8291,5
20120601|2012-05-28 17:00,29,2.8289,2.8289,2.8289,2.8289,2
20120601|2012-05-28 19:00,29,2.83,2.83,2.8275,2.828,9
20120601|2012-05-28 19:30,29,2.8249,2.8249,2.8249,2.8249,1
20120601|2012-05-28 20:30,29,2.8256,2.8291,2.8256,2.8291,3
20120601|2012-05-28 21:00,29,2.8273,2.8273,2.8273,2.8273,1
20120601|2012-05-28 22:00,29,2.8286,2.8287,2.8286,2.8287,2
20120601|2012-05-28 22:30,29,2.8285,2.8293,2.8285,2.8293,7
20120601|2012-05-28 23:30,29,2.8281,2.8281,2.8281,2.8281,2
20120601|2012-05-29 01:00,29,2.8363,2.8381,2.8363,2.8381,4
20120601|2012-05-29 01:30,29,2.8404,2.8407,2.838,2.8393,9
20120601|2012-05-29 02:00,29,2.8447,2.8447,2.8447,2.8447,1
20120601|2012-05-29 03:00,29,2.8406,2.8435,2.8406,2.8435,14
20120601|2012-05-29 03:30,29,2.8404,2.8404,2.8395,2.8399,3
20120601|2012-05-29 04:00,29,2.842,2.842,2.8403,2.8408,16
20120601|2012-05-29 04:30,29,2.841,2.841,2.8279,2.8283,12
20120601|2012-05-29 05:00,29,2.8251,2.8288,2.823,2.8288,61
20120601|2012-05-29 05:30,29,2.8288,2.8311,2.8287,2.8311,6
20120601|2012-05-29 06:00,29,2.8307,2.8324,2.8294,2.8324,10
20120601|2012-05-29 06:30,29,2.8308,2.833,2.8281,2.831,13
20120601|2012-05-29 07:00,29,2.8305,2.8305,2.8279,2.829,23
20120601|2012-05-29 07:30,29,2.83,2.8359,2.829,2.8359,91
20120601|2012-05-29 08:00,29,2.8335,2.8479,2.8324,2.845,181
20120601|2012-05-29 08:30,29,2.8458,2.8466,2.8394,2.844,172
20120601|2012-05-29 09:00,29,2.8443,2.853,2.8411,2.8497,162
20120601|2012-05-29 09:30,29,2.851,2.851,2.845,2.8474,183
20120601|2012-05-29 10:00,29,2.8474,2.8495,2.8387,2.8387,265
20120601|2012-05-29 10:30,29,2.8377,2.8379,2.8051,2.8176,587
20120601|2012-05-29 11:00,29,2.8134,2.8181,2.809,2.8181,242
20120601|2012-05-29 11:30,29,2.8174,2.8178,2.812,2.8159,65
20120601|2012-05-29 12:00,29,2.8151,2.8175,2.8116,2.8116,26
20120601|2012-05-29 12:30,29,2.8117,2.821,2.8108,2.8203,182
20120601|2012-05-29 13:00,29,2.821,2.8212,2.8077,2.8084,566
20120601|2012-05-29 13:30,29,2.8085,2.8101,2.8079,2.8097,148
20120601|2012-05-29 14:00,29,2.8112,2.8131,2.8088,2.8114,569
20120601|2012-05-29 14:30,29,2.81,2.812,2.8088,2.8116,133
20120601|2012-05-29 15:00,29,2.813,2.813,2.8125,2.8125,3
20120601|2012-05-29 15:30,29,2.8125,2.815,2.8125,2.8141,7
20120601|2012-05-29 16:00,29,2.8139,2.8156,2.8119,2.8155,25
20120601|2012-05-29 17:00,30,2.8173,2.8179,2.8115,2.8179,19
20120601|2012-05-29 17:30,30,2.8121,2.8121,2.8121,2.8121,1
20120601|2012-05-29 18:00,30,2.81,2.81,2.809,2.809,6
20120601|2012-05-29 18:30,30,2.8094,2.8094,2.809,2.809,6
20120601|2012-05-29 19:00,30,2.8094,2.812,2.8093,2.812,7
20120601|2012-05-29 19:30,30,2.809,2.809,2.8088,2.8088,45
20120601|2012-05-29 20:00,30,2.8075,2.8075,2.8075,2.8075,5
20120601|2012-05-29 20:30,30,2.805,2.805,2.805,2.805,15
20120601|2012-05-29 21:30,30,2.805,2.805,2.805,2.805,1
20120601|2012-05-29 23:00,30,2.8058,2.8058,2.8056,2.8056,2
20120601|2012-05-29 23:30,30,2.8067,2.8067,2.8067,2.8067,2
20120601|2012-05-30 00:30,30,2.8037,2.8037,2.8037,2.8037,1
20120601|2012-05-30 01:30,30,2.8052,2.8052,2.8018,2.8018,4
20120601|2012-05-30 02:00,30,2.8015,2.8018,2.7939,2.7959,31
20120601|2012-05-30 02:30,30,2.7973,2.7973,2.7973,2.7973,2
20120601|2012-05-30 03:00,30,2.7978,2.7978,2.7891,2.7891,16
20120601|2012-05-30 03:30,30,2.7891,2.7899,2.7858,2.789,41
20120601|2012-05-30 04:00,30,2.7888,2.7896,2.7876,2.7876,10
20120601|2012-05-30 04:30,30,2.786,2.786,2.786,2.786,1
20120601|2012-05-30 05:00,30,2.7836,2.7836,2.7788,2.7804,10
20120601|2012-05-30 05:30,30,2.7809,2.7809,2.7715,2.7715,13
20120601|2012-05-30 06:00,30,2.7822,2.7828,2.7757,2.7775,57
20120601|2012-05-30 06:30,30,2.7772,2.7844,2.7757,2.781,41
20120601|2012-05-30 07:00,30,2.7801,2.7826,2.7759,2.777,48
20120601|2012-05-30 07:30,30,2.7763,2.7763,2.7708,2.7713,50
20120601|2012-05-30 08:00,30,2.7724,2.7725,2.7624,2.7652,337
20120601|2012-05-30 08:30,30,2.7651,2.766,2.75,2.7528,479
20120601|2012-05-30 09:00,30,2.7527,2.7543,2.7456,2.7526,256
20120601|2012-05-30 09:30,30,2.7497,2.7514,2.7397,2.7408,365
20120601|2012-05-30 10:00,30,2.7406,2.7522,2.7383,2.7418,438
20120601|2012-05-30 10:30,30,2.7421,2.7455,2.7398,2.7428,103
20120601|2012-05-30 11:00,30,2.7396,2.7412,2.7309,2.7338,112
20120601|2012-05-30 11:30,30,2.7342,2.7413,2.7335,2.7406,286
20120601|2012-05-30 12:00,30,2.7427,2.7428,2.734,2.7355,123
20120601|2012-05-30 12:30,30,2.7354,2.7424,2.7354,2.7421,185
20120601|2012-05-30 13:00,30,2.7418,2.7445,2.7362,2.7399,836
20120601|2012-05-30 13:30,30,2.7398,2.7398,2.7338,2.7339,282
20120601|2012-05-30 14:00,30,2.7344,2.7384,2.7337,2.737,504
20120601|2012-05-30 14:30,30,2.736,2.7372,2.7353,2.7372,166
20120601|2012-05-30 15:00,30,2.7366,2.7366,2.7339,2.7349,19
20120601|2012-05-30 15:30,30,2.733,2.7354,2.733,2.7335,29
20120601|2012-05-30 16:00,30,2.7354,2.7355,2.7354,2.7355,4
20120601|2012-05-30 17:00,31,2.7361,2.7399,2.7361,2.7399,3
20120601|2012-05-31 00:30,31,2.745,2.7465,2.745,2.7465,8
20120601|2012-05-31 02:00,31,2.7454,2.75,2.7441,2.75,97
20120601|2012-05-31 02:30,31,2.7477,2.748,2.7427,2.7453,24
20120601|2012-05-31 03:00,31,2.75,2.75,2.7442,2.7445,18
20120601|2012-05-31 03:30,31,2.75,2.75,2.748,2.748,118
20120601|2012-05-31 04:00,31,2.7497,2.75,2.7497,2.75,8
20120601|2012-05-31 04:30,31,2.75,2.75,2.75,2.75,19
20120601|2012-05-31 05:00,31,2.7496,2.7496,2.7454,2.7454,56
20120601|2012-05-31 05:30,31,2.7423,2.7438,2.7423,2.7437,6
20120601|2012-05-31 06:30,31,2.7461,2.7466,2.743,2.743,46
20120601|2012-05-31 07:00,31,2.743,2.7473,2.7395,2.7395,132
20120601|2012-05-31 07:30,31,2.7385,2.7385,2.7239,2.73,56
20120601|2012-05-31 08:00,31,2.7291,2.7355,2.728,2.7344,49
20120601|2012-05-31 08:30,31,2.7341,2.7341,2.7081,2.709,194
20120601|2012-05-31 09:00,31,2.709,2.7189,2.709,2.7174,186
20120601|2012-05-31 09:30,31,2.7171,2.7179,2.702,2.7054,172
20120601|2012-05-31 10:00,31,2.7105,2.7105,2.701,2.7062,174
20120601|2012-05-31 10:30,31,2.7062,2.7077,2.6998,2.7,189
20120601|2012-05-31 11:00,31,2.7035,2.716,2.7031,2.7138,142
20120601|2012-05-31 11:30,31,2.7123,2.713,2.7072,2.7123,42
20120601|2012-05-31 12:00,31,2.72,2.7213,2.7149,2.7149,82
20120601|2012-05-31 12:30,31,2.7075,2.7075,2.703,2.7063,22
20120601|2012-05-31 13:00,31,2.706,2.7155,2.6959,2.7015,599
20120701|2009-09-29 10:30,29,2.155,2.155,2.155,2.155,1
20120701|2009-12-08 09:00,8,2.365,2.365,2.365,2.365,1
20120701|2009-12-09 09:00,9,2.38,2.38,2.38,2.38,0
20120701|2010-02-25 10:00,25,2.305,2.305,2.305,2.305,1
20120701|2010-03-04 10:00,4,2.3525,2.3525,2.3525,2.3525,0
20120701|2010-03-31 10:30,31,2.379,2.379,2.379,2.379,1
20120701|2010-05-17 10:30,17,2.3105,2.3105,2.3105,2.3105,1
20120701|2010-07-02 10:30,2,2.2,2.2,2.2,2.2,1
20120701|2010-07-30 11:00,30,2.319,2.319,2.319,2.319,1
20120701|2010-08-23 14:30,23,2.2152,2.2152,2.2152,2.2152,1
20120701|2010-08-24 12:00,24,2.187,2.187,2.187,2.187,1
20120701|2010-08-26 11:00,26,2.259,2.259,2.259,2.259,1
20120701|2010-09-08 12:00,8,2.3315,2.3315,2.3315,2.3315,1
20120701|2010-09-21 10:00,21,2.3258,2.3258,2.3258,2.3258,1
20120701|2010-09-28 10:30,28,2.327,2.327,2.327,2.327,1
20120701|2010-10-05 10:30,5,2.44,2.44,2.44,2.44,1
20120701|2010-10-13 13:00,13,2.443,2.443,2.443,2.443,1
20120701|2010-10-15 11:30,15,2.39,2.39,2.39,2.39,1
20120701|2010-10-19 11:30,19,2.379,2.379,2.379,2.379,1
20120701|2010-10-26 11:30,26,2.396,2.396,2.396,2.396,1
20120701|2010-10-28 11:30,28,2.392,2.392,2.392,2.392,1
20120701|2010-11-01 12:00,1,2.422,2.422,2.422,2.422,1
20120701|2010-11-03 11:00,3,2.439,2.439,2.439,2.439,1
20120701|2011-01-27 10:30,27,2.72,2.72,2.72,2.72,1
20120701|2011-01-31 07:30,31,2.755,2.755,2.755,2.755,3
20120701|2011-03-07 14:30,7,3.1,3.1,3.1,3.1,1
20120701|2011-05-05 10:30,5,3.013,3.013,3.013,3.013,1
20120701|2011-05-06 10:30,6,2.99,2.99,2.99,2.99,2
20120701|2011-05-17 10:00,17,2.9,2.9,2.9,2.9,7
20120701|2011-06-07 10:30,7,3.0625,3.0625,3.0625,3.0625,1
20120701|2011-06-14 10:00,14,3.165,3.165,3.165,3.165,1
20120701|2011-06-16 08:30,16,3.05,3.05,3.05,3.05,3
20120701|2011-06-20 13:00,20,2.987,2.9875,2.98,2.9875,4
20120701|2011-06-20 14:30,20,2.98,2.98,2.98,2.98,1
20120701|2011-06-21 10:00,21,2.975,2.975,2.975,2.975,1
20120701|2011-06-22 09:00,22,2.98,2.98,2.98,2.98,4
20120701|2011-06-23 03:30,23,2.965,2.965,2.965,2.965,1
20120701|2011-06-23 08:00,23,2.885,2.885,2.885,2.885,2
20120701|2011-06-23 09:30,23,2.87,2.87,2.87,2.87,1
20120701|2011-06-24 03:00,24,2.85,2.85,2.85,2.85,6
20120701|2011-06-24 07:00,24,2.89,2.89,2.89,2.89,2
20120701|2011-06-24 07:30,24,2.91,2.91,2.91,2.91,1
20120701|2011-06-24 08:00,24,2.89,2.89,2.89,2.89,3
20120701|2011-06-24 08:30,24,2.885,2.885,2.885,2.885,3
20120701|2011-06-24 10:30,24,2.85,2.85,2.85,2.85,1
20120701|2011-06-24 11:00,24,2.831,2.831,2.831,2.831,1
20120701|2011-06-26 20:30,27,2.85,2.85,2.85,2.85,4
20120701|2011-06-27 00:30,27,2.8375,2.8375,2.8375,2.8375,1
20120701|2011-06-27 01:30,27,2.83,2.83,2.83,2.83,2
20120701|2011-06-28 14:30,28,2.908,2.908,2.908,2.908,1
20120701|2011-07-05 11:30,5,3.0108,3.0108,3.0108,3.0108,1
20120701|2011-07-18 09:00,18,3.0985,3.0985,3.0985,3.0985,3
20120701|2011-07-20 19:30,21,3.15,3.15,3.15,3.15,1
20120701|2011-07-21 09:30,21,3.1536,3.1536,3.1536,3.1536,1
20120701|2011-07-21 10:00,21,3.1445,3.1445,3.1445,3.1445,1
20120701|2011-07-21 14:30,21,3.137,3.137,3.137,3.137,1
20120701|2011-07-22 15:00,22,3.1494,3.1494,3.1494,3.1494,1
20120701|2011-07-25 08:30,25,3.117,3.117,3.117,3.117,1
20120701|2011-08-01 07:30,1,3.1667,3.1667,3.1667,3.1667,1
20120701|2011-08-01 10:30,1,3.066,3.066,3.066,3.066,1
20120701|2011-08-01 11:30,1,3.1,3.1,3.1,3.1,1
20120701|2011-08-03 12:00,3,3.03,3.03,3.03,3.03,1
20120701|2011-08-04 07:30,4,2.99,2.99,2.99,2.99,1
20120701|2011-08-04 11:30,4,2.9415,2.942,2.9415,2.942,9
20120701|2011-08-04 12:30,4,2.9308,2.9308,2.9308,2.9308,2
20120701|2011-08-04 13:00,4,2.9004,2.9004,2.9004,2.9004,1
20120701|2011-08-04 13:30,4,2.9,2.91,2.9,2.91,3
20120701|2011-08-04 14:00,4,2.9075,2.9076,2.9075,2.9076,5
20120701|2011-08-04 15:30,4,2.9097,2.9097,2.9097,2.9097,1
20120701|2011-08-05 01:00,5,2.881,2.881,2.881,2.881,1
20120701|2011-08-05 07:30,5,2.922,2.922,2.922,2.922,1
20120701|2011-08-05 08:00,5,2.9099,2.932,2.9099,2.932,4
20120701|2011-08-05 09:00,5,2.9301,2.9301,2.9244,2.9244,5
20120701|2011-08-05 09:30,5,2.9174,2.9174,2.9174,2.9174,1
20120701|2011-08-05 10:30,5,2.9088,2.9088,2.8925,2.8925,3
20120701|2011-08-05 15:00,5,2.9439,2.944,2.9439,2.944,3
20120701|2011-08-07 17:30,8,2.8934,2.8934,2.8934,2.8934,4
20120701|2011-08-07 20:00,8,2.8934,2.8934,2.8934,2.8934,21
20120701|2011-08-07 20:30,8,2.891,2.891,2.891,2.891,14
20120701|2011-08-07 22:30,8,2.891,2.891,2.891,2.891,6
20120701|2011-08-07 23:00,8,2.891,2.891,2.891,2.891,4
20120701|2011-08-08 00:00,8,2.891,2.891,2.891,2.891,1
20120701|2011-08-08 00:30,8,2.889,2.889,2.889,2.889,25
20120701|2011-08-08 09:00,8,2.8975,2.8976,2.8975,2.8976,2
20120701|2011-08-08 10:00,8,2.876,2.876,2.876,2.876,1
20120701|2011-08-08 11:30,8,2.8635,2.8635,2.8635,2.8635,1
20120701|2011-08-08 13:00,8,2.85,2.85,2.843,2.843,6
20120701|2011-08-08 13:30,8,2.8,2.8,2.8,2.8,4
20120701|2011-08-08 14:00,8,2.8248,2.8248,2.8248,2.8248,1
20120701|2011-08-08 15:00,8,2.8287,2.8287,2.8287,2.8287,13
20120701|2011-08-08 19:30,9,2.78,2.78,2.78,2.78,1
20120701|2011-08-08 20:00,9,2.76,2.76,2.76,2.76,6
20120701|2011-08-09 08:30,9,2.8223,2.826,2.8223,2.826,2
20120701|2011-08-09 09:00,9,2.826,2.8266,2.826,2.8266,5
20120701|2011-08-09 09:30,9,2.8414,2.8414,2.833,2.833,3
20120701|2011-08-09 10:00,9,2.822,2.822,2.8193,2.8193,11
20120701|2011-08-09 10:30,9,2.8386,2.839,2.8386,2.839,6
20120701|2011-08-09 12:00,9,2.8185,2.8185,2.8185,2.8185,2
20120701|2011-08-09 12:30,9,2.8205,2.8205,2.788,2.788,3
20120701|2011-08-09 13:00,9,2.8204,2.8204,2.8204,2.8204,3
20120701|2011-08-09 14:00,9,2.7925,2.7925,2.7925,2.7925,1
20120701|2011-08-10 08:00,10,2.8437,2.8437,2.8437,2.8437,2
20120701|2011-08-10 10:00,10,2.8339,2.8339,2.8339,2.8339,1
20120701|2011-08-10 10:30,10,2.8218,2.8218,2.8218,2.8218,1
20120701|2011-08-10 11:00,10,2.8394,2.8394,2.8394,2.8394,2
20120701|2011-08-10 12:00,10,2.8305,2.8305,2.8305,2.8305,2
20120701|2011-08-11 04:30,11,2.848,2.848,2.848,2.848,1
20120701|2011-08-11 06:30,11,2.8375,2.8375,2.8375,2.8375,1
20120701|2011-08-11 13:00,11,2.8805,2.8805,2.8805,2.8805,2
20120701|2011-08-12 11:00,12,2.8928,2.8928,2.8928,2.8928,1
20120701|2011-08-12 13:00,12,2.89,2.89,2.89,2.89,1
20120701|2011-08-16 03:30,16,2.9104,2.9104,2.9104,2.9104,1
20120701|2011-08-16 11:30,16,2.9353,2.9374,2.9353,2.9374,2
20120701|2011-08-16 14:30,16,2.9328,2.9328,2.9328,2.9328,1
20120701|2011-08-18 09:30,18,2.8886,2.8886,2.8886,2.8886,1
20120701|2011-08-18 10:30,18,2.886,2.886,2.886,2.886,1
20120701|2011-08-18 12:30,18,2.8736,2.8736,2.8736,2.8736,1
20120701|2011-08-18 13:30,18,2.8729,2.8729,2.865,2.865,2
20120701|2011-08-18 14:00,18,2.8626,2.8626,2.8626,2.8626,1
20120701|2011-08-19 09:00,19,2.8873,2.8873,2.8873,2.8873,1
20120701|2011-08-19 10:00,19,2.9009,2.9009,2.8945,2.8945,2
20120701|2011-08-22 09:00,22,2.884,2.884,2.884,2.884,3
20120701|2011-08-22 09:30,22,2.8782,2.8806,2.871,2.871,9
20120701|2011-08-22 10:00,22,2.8761,2.879,2.8726,2.8735,10
20120701|2011-08-22 10:30,22,2.8785,2.8785,2.8785,2.8785,1
20120701|2011-08-22 12:00,22,2.8879,2.8879,2.8879,2.8879,1
20120701|2011-08-23 10:00,23,2.9079,2.9079,2.9079,2.9079,1
20120701|2011-08-24 13:30,24,2.929,2.929,2.929,2.929,1
20120701|2011-08-29 09:00,29,2.99,2.99,2.99,2.99,1
20120701|2011-08-30 08:00,30,2.9841,2.9841,2.9841,2.9841,3
20120701|2011-08-30 09:00,30,2.9969,2.9969,2.9969,2.9969,2
20120701|2011-08-30 11:30,30,3.0275,3.0275,3.0275,3.0275,1
20120701|2011-08-30 15:30,30,3.0154,3.0154,3.0154,3.0154,1
20120701|2011-08-31 12:00,31,3.028,3.028,3.028,3.028,1
20120701|2011-09-01 11:00,1,3.0243,3.0244,3.0209,3.0215,6
20120701|2011-09-01 11:30,1,3.0277,3.0291,3.0273,3.0273,8
20120701|2011-09-02 08:00,2,2.962,2.962,2.962,2.962,1
20120701|2011-09-02 13:30,2,2.9674,2.9674,2.9674,2.9674,1
20120701|2011-09-06 12:00,6,2.9295,2.9295,2.9295,2.9295,3
20120701|2011-09-06 12:30,6,2.9324,2.9324,2.9324,2.9324,1
20120701|2011-09-07 12:30,7,3.03,3.03,3.03,3.03,4
20120701|2011-09-09 11:00,9,2.9139,2.9154,2.9139,2.9154,7
20120701|2011-09-09 11:30,9,2.9152,2.9152,2.9152,2.9152,5
20120701|2011-09-09 12:00,9,2.929,2.929,2.929,2.929,2
20120701|2011-09-12 12:30,12,2.9069,2.9069,2.9069,2.9069,1
20120701|2011-09-12 15:30,12,2.9136,2.9136,2.9136,2.9136,1
20120701|2011-09-13 09:30,13,2.903,2.903,2.903,2.903,1
20120701|2011-09-14 09:30,14,2.8739,2.8739,2.8739,2.8739,1
20120701|2011-09-15 08:00,15,2.9733,2.9733,2.9733,2.9733,1
20120701|2011-09-15 11:30,15,2.9633,2.9633,2.9633,2.9633,1
20120701|2011-09-16 13:00,16,2.9404,2.9404,2.9404,2.9404,1
20120701|2011-09-20 09:00,20,2.8988,2.8988,2.895,2.895,2
20120701|2011-09-20 11:00,20,2.8942,2.8942,2.8942,2.8942,1
20120701|2011-09-21 09:30,21,2.9216,2.9216,2.9216,2.9216,1
20120701|2011-09-22 06:00,22,2.79,2.79,2.7875,2.7875,7
20120701|2011-09-22 06:30,22,2.7875,2.7895,2.7785,2.7895,6
20120701|2011-09-22 08:00,22,2.7784,2.7784,2.7745,2.7745,4
20120701|2011-09-22 08:30,22,2.7824,2.787,2.78,2.787,5
20120701|2011-09-22 09:00,22,2.7965,2.7965,2.7965,2.7965,1
20120701|2011-09-22 10:00,22,2.7956,2.7956,2.787,2.787,2
20120701|2011-09-22 10:30,22,2.783,2.783,2.7799,2.7799,7
20120701|2011-09-22 11:00,22,2.7743,2.7824,2.7729,2.7824,5
20120701|2011-09-22 11:30,22,2.7815,2.7884,2.7815,2.7884,9
20120701|2011-09-22 12:00,22,2.7778,2.7778,2.7778,2.7778,1
20120701|2011-09-22 12:30,22,2.7735,2.7807,2.7735,2.7807,7
20120701|2011-09-22 13:00,22,2.7872,2.7872,2.7872,2.7872,1
20120701|2011-09-22 14:00,22,2.7745,2.7799,2.773,2.773,11
20120701|2011-09-22 15:30,22,2.7851,2.7851,2.7851,2.7851,1
20120701|2011-09-23 07:00,23,2.749,2.749,2.749,2.749,1
20120701|2011-09-23 08:00,23,2.763,2.763,2.76,2.76,3
20120701|2011-09-23 08:30,23,2.7627,2.7627,2.7627,2.7627,1
20120701|2011-09-23 09:00,23,2.7525,2.7525,2.7525,2.7525,1
20120701|2011-09-23 09:30,23,2.7646,2.769,2.7646,2.769,3
20120701|2011-09-23 10:00,23,2.765,2.7755,2.7617,2.7755,3
20120701|2011-09-23 11:00,23,2.7596,2.7634,2.7596,2.7632,5
20120701|2011-09-23 12:00,23,2.74,2.74,2.74,2.74,6
20120701|2011-09-23 13:30,23,2.7342,2.7342,2.7342,2.7342,2
20120701|2011-09-23 14:00,23,2.7325,2.7325,2.7325,2.7325,1
20120701|2011-09-23 14:30,23,2.751,2.751,2.751,2.751,2
20120701|2011-09-26 01:30,26,2.7,2.7,2.7,2.7,1
20120701|2011-09-26 07:30,26,2.76,2.763,2.76,2.763,2
20120701|2011-09-26 10:30,26,2.7559,2.7559,2.7559,2.7559,1
20120701|2011-09-26 11:30,26,2.7495,2.7495,2.747,2.747,2
20120701|2011-09-27 08:00,27,2.7819,2.7819,2.7819,2.7819,1
20120701|2011-09-27 08:30,27,2.7901,2.7901,2.7901,2.7901,1
20120701|2011-09-27 13:00,27,2.7985,2.7985,2.797,2.797,30
20120701|2011-09-27 14:00,27,2.7945,2.7945,2.7945,2.7945,1
20120701|2011-09-28 09:30,28,2.7821,2.7821,2.7821,2.7821,1
20120701|2011-09-28 10:00,28,2.775,2.7783,2.775,2.7783,2
20120701|2011-09-28 13:00,28,2.7383,2.7383,2.7383,2.7383,1
20120701|2011-09-28 13:30,28,2.734,2.734,2.734,2.734,1
20120701|2011-09-28 14:00,28,2.7316,2.7316,2.7316,2.7316,1
20120701|2011-09-29 06:00,29,2.7451,2.7451,2.7451,2.7451,1
20120701|2011-09-29 09:00,29,2.7525,2.7525,2.7525,2.7525,5
20120701|2011-09-29 11:30,29,2.7527,2.7527,2.7527,2.7527,2
20120701|2011-09-29 12:00,29,2.7495,2.7517,2.7494,2.7517,3
20120701|2011-09-29 13:00,29,2.718,2.718,2.718,2.718,1
20120701|2011-09-29 16:00,29,2.7402,2.7402,2.7402,2.7402,1
20120701|2011-09-30 05:30,30,2.7025,2.7025,2.7025,2.7025,1
20120701|2011-09-30 08:00,30,2.6765,2.677,2.6765,2.677,2
20120701|2011-09-30 08:30,30,2.674,2.674,2.674,2.674,2
20120701|2011-09-30 09:00,30,2.6925,2.6925,2.6905,2.6905,2
20120701|2011-09-30 09:30,30,2.6868,2.6868,2.678,2.678,2
20120701|2011-09-30 11:00,30,2.6806,2.6806,2.6806,2.6806,1
20120701|2011-09-30 13:30,30,2.6571,2.658,2.6571,2.658,4
20120701|2011-09-30 14:30,30,2.652,2.652,2.6515,2.6515,2
20120701|2011-10-02 18:00,3,2.6425,2.6425,2.6425,2.6425,1
20120701|2011-10-03 04:30,3,2.64,2.64,2.64,2.64,1
20120701|2011-10-03 08:00,3,2.6214,2.6214,2.6214,2.6214,1
20120701|2011-10-03 08:30,3,2.6274,2.6274,2.6274,2.6274,2
20120701|2011-10-03 09:00,3,2.6361,2.6361,2.6361,2.6361,1
20120701|2011-10-03 09:30,3,2.6379,2.6381,2.6379,2.6381,4
20120701|2011-10-03 10:00,3,2.6505,2.6505,2.6505,2.6505,3
20120701|2011-10-03 11:00,3,2.6535,2.6535,2.6459,2.6459,2
20120701|2011-10-03 12:30,3,2.6165,2.625,2.6165,2.625,12
20120701|2011-10-03 13:30,3,2.6218,2.6218,2.6218,2.6218,2
20120701|2011-10-03 14:00,3,2.6165,2.6165,2.6165,2.6165,1
20120701|2011-10-03 16:00,3,2.6033,2.6033,2.6033,2.6033,1
20120701|2011-10-04 06:00,4,2.585,2.585,2.585,2.585,1
20120701|2011-10-04 07:00,4,2.5728,2.5728,2.5728,2.5728,1
20120701|2011-10-04 07:30,4,2.5792,2.5792,2.5792,2.5792,2
20120701|2011-10-04 08:00,4,2.5784,2.5792,2.5784,2.5792,5
20120701|2011-10-04 08:30,4,2.5835,2.5835,2.5815,2.5817,4
20120701|2011-10-04 10:00,4,2.5965,2.6131,2.5965,2.6131,3
20120701|2011-10-04 10:30,4,2.6037,2.6037,2.6037,2.6037,1
20120701|2011-10-04 11:00,4,2.6103,2.6112,2.6103,2.6112,2
20120701|2011-10-04 11:30,4,2.605,2.6122,2.605,2.6122,2
20120701|2011-10-04 12:30,4,2.6085,2.6085,2.595,2.605,4
20120701|2011-10-04 13:00,4,2.59,2.59,2.5823,2.5859,6
20120701|2011-10-04 15:30,4,2.6437,2.6437,2.6437,2.6437,1
20120701|2011-10-04 17:30,5,2.64,2.64,2.64,2.64,1
20120701|2011-10-05 07:00,5,2.6296,2.6296,2.6296,2.6296,1
20120701|2011-10-05 07:30,5,2.6316,2.6316,2.6316,2.6316,3
20120701|2011-10-05 09:00,5,2.6321,2.6321,2.6321,2.6321,1
20120701|2011-10-05 09:30,5,2.6517,2.6517,2.6517,2.6517,1
20120701|2011-10-05 11:30,5,2.6413,2.6413,2.6413,2.6413,1
20120701|2011-10-05 13:30,5,2.6599,2.6638,2.6599,2.6638,6
20120701|2011-10-05 16:00,5,2.658,2.6583,2.658,2.6583,2
20120701|2011-10-06 06:30,6,2.669,2.669,2.669,2.669,1
20120701|2011-10-06 07:00,6,2.655,2.655,2.655,2.655,1
20120701|2011-10-06 09:00,6,2.6622,2.6622,2.6622,2.6622,1
20120701|2011-10-06 10:00,6,2.6599,2.6601,2.6599,2.6601,7
20120701|2011-10-06 10:30,6,2.6656,2.6656,2.6656,2.6656,1
20120701|2011-10-06 11:00,6,2.658,2.658,2.658,2.658,1
20120701|2011-10-07 07:30,7,2.7038,2.7038,2.7038,2.7038,1
20120701|2011-10-07 08:00,7,2.7165,2.7165,2.7165,2.7165,1
20120701|2011-10-07 08:30,7,2.7081,2.7081,2.7081,2.7081,2
20120701|2011-10-07 14:00,7,2.716,2.716,2.716,2.716,1
20120701|2011-10-07 14:30,7,2.716,2.716,2.716,2.716,1
20120701|2011-10-07 15:00,7,2.713,2.714,2.713,2.714,3
20120701|2011-10-11 04:00,11,2.7361,2.7361,2.7361,2.7361,1
20120701|2011-10-11 15:30,11,2.7757,2.7757,2.7757,2.7757,1
20120701|2011-10-12 04:30,12,2.7877,2.7877,2.7877,2.7877,1
20120701|2011-10-12 10:00,12,2.8039,2.8039,2.8039,2.8039,1
20120701|2011-10-12 15:30,12,2.7853,2.7853,2.7853,2.7853,1
20120701|2011-10-13 12:30,13,2.7988,2.7988,2.7988,2.7988,1
20120701|2011-10-14 09:00,14,2.8643,2.8643,2.8643,2.8643,1
20120701|2011-10-14 10:30,14,2.855,2.855,2.855,2.855,10
20120701|2011-10-14 12:00,14,2.877,2.877,2.8734,2.8734,15
20120701|2011-10-14 12:30,14,2.8738,2.8738,2.8738,2.8738,4
20120701|2011-10-17 09:00,17,2.8614,2.8614,2.8614,2.8614,5
20120701|2011-10-18 10:30,18,2.856,2.856,2.856,2.856,1
20120701|2011-10-19 12:30,19,2.8565,2.8565,2.8565,2.8565,1
20120701|2011-10-20 09:00,20,2.8423,2.8423,2.8423,2.8423,1
20120701|2011-10-20 11:00,20,2.8,2.8,2.8,2.8,1
20120701|2011-10-20 12:00,20,2.8173,2.8173,2.8173,2.8173,1
20120701|2011-10-20 14:30,20,2.8451,2.8451,2.8451,2.8451,5
20120701|2011-10-20 15:00,20,2.8433,2.8433,2.8433,2.8433,1
20120701|2011-10-21 09:00,21,2.8857,2.8857,2.8857,2.8857,1
20120701|2011-10-21 10:00,21,2.8747,2.8747,2.8729,2.8729,5
20120701|2011-10-21 10:30,21,2.8729,2.8734,2.8691,2.8691,13
20120701|2011-10-21 11:00,21,2.8668,2.8668,2.8648,2.8648,4
20120701|2011-10-21 11:30,21,2.8611,2.8611,2.8571,2.8571,6
20120701|2011-10-21 12:30,21,2.8617,2.8617,2.844,2.844,13
20120701|2011-10-21 13:00,21,2.8502,2.8502,2.8421,2.8421,7
20120701|2011-10-21 13:30,21,2.8456,2.8456,2.8456,2.8456,1
20120701|2011-10-24 03:30,24,2.8504,2.8519,2.8499,2.8519,3
20120701|2011-10-24 04:00,24,2.8562,2.8656,2.8562,2.8656,3
20120701|2011-10-25 10:30,25,2.8746,2.8746,2.8746,2.8746,1
20120701|2011-10-25 14:00,25,2.887,2.887,2.887,2.887,12
20120701|2011-10-26 10:30,26,2.8739,2.8739,2.8739,2.8739,1
20120701|2011-10-28 03:30,28,2.9557,2.9557,2.9517,2.9517,2
20120701|2011-10-28 08:30,28,2.9261,2.9305,2.9261,2.9305,30
20120701|2011-10-28 10:30,28,2.9236,2.9236,2.9236,2.9236,1
20120701|2011-10-31 08:30,31,2.8934,2.8934,2.8934,2.8934,1
20120701|2011-10-31 10:00,31,2.906,2.9075,2.906,2.9075,21
20120701|2011-10-31 11:00,31,2.8944,2.8944,2.8925,2.8925,2
20120701|2011-11-01 07:00,1,2.86,2.86,2.8582,2.8582,2
20120701|2011-11-01 08:00,1,2.8377,2.8377,2.8377,2.8377,10
20120701|2011-11-01 12:00,1,2.8485,2.8485,2.8485,2.8485,1
20120701|2011-11-01 13:00,1,2.8728,2.8728,2.8728,2.8728,1
20120701|2011-11-02 13:00,2,2.8839,2.8839,2.8839,2.8839,1
20120701|2011-11-03 09:00,3,2.8793,2.8793,2.8793,2.8793,3
20120701|2011-11-03 10:30,3,2.9048,2.9048,2.9002,2.9002,26
20120701|2011-11-03 11:00,3,2.9008,2.9008,2.9008,2.9008,1
20120701|2011-11-04 12:00,4,2.936,2.936,2.936,2.936,1
20120701|2011-11-04 13:30,4,2.942,2.942,2.9415,2.9415,18
20120701|2011-11-04 14:00,4,2.95,2.95,2.95,2.95,1
20120701|2011-11-06 20:30,7,2.9637,2.9637,2.9602,2.9602,7
20120701|2011-11-06 22:00,7,2.9708,2.9708,2.9708,2.9708,1
20120701|2011-11-06 23:00,7,2.972,2.972,2.972,2.972,1
20120701|2011-11-06 23:30,7,2.972,2.972,2.972,2.972,1
20120701|2011-11-07 13:00,7,2.9873,2.9873,2.9873,2.9873,1
20120701|2011-11-08 09:00,8,3.0152,3.0157,3.0112,3.0112,23
20120701|2011-11-08 09:30,8,3.0098,3.0193,3.0098,3.0193,2
20120701|2011-11-08 11:30,8,2.9942,3.0082,2.9942,3.0081,7
20120701|2011-11-08 12:00,8,3.0015,3.0015,3,3,33
20120701|2011-11-08 13:00,8,3.0002,3.0178,3.0002,3.0178,45
20120701|2011-11-08 14:00,8,3.0268,3.0268,3.0268,3.0268,1
20120701|2011-11-08 14:30,8,3.0228,3.0236,3.0228,3.0236,2
20120701|2011-11-08 19:30,9,3.0341,3.0342,3.0341,3.0342,2
20120701|2011-11-09 03:00,9,3.027,3.027,3.027,3.027,1
20120701|2011-11-09 08:30,9,2.9845,2.9845,2.9845,2.9845,6
20120701|2011-11-09 09:00,9,2.9816,2.9816,2.9806,2.9806,2
20120701|2011-11-09 09:30,9,2.997,2.997,2.997,2.997,2
20120701|2011-11-09 11:00,9,3.0244,3.0244,3.0244,3.0244,1
20120701|2011-11-09 11:30,9,3.0185,3.0185,3.0185,3.0185,2
20120701|2011-11-09 12:00,9,3.0083,3.0083,3.0083,3.0083,1
20120701|2011-11-09 12:30,9,2.9995,2.9995,2.9979,2.9979,2
20120701|2011-11-09 13:00,9,2.9891,2.9891,2.9835,2.9835,2
20120701|2011-11-10 08:00,10,3.0096,3.0096,3.0096,3.0096,1
20120701|2011-11-10 08:30,10,3.0067,3.0067,2.9931,2.9931,15
20120701|2011-11-10 09:00,10,2.9915,2.9963,2.9915,2.9963,10
20120701|2011-11-10 11:30,10,3.0207,3.0207,3.013,3.0145,14
20120701|2011-11-10 12:30,10,3.0152,3.0152,3.0152,3.0152,1
20120701|2011-11-10 13:00,10,3.0196,3.0216,3.0196,3.0216,4
20120701|2011-11-11 08:30,11,3.04,3.0401,3.04,3.0401,2
20120701|2011-11-11 09:00,11,3.0406,3.043,3.0382,3.043,12
20120701|2011-11-11 09:30,11,3.0454,3.0532,3.0454,3.0524,29
20120701|2011-11-11 11:00,11,3.0457,3.0457,3.0457,3.0457,1
20120701|2011-11-11 12:00,11,3.0447,3.0447,3.0447,3.0447,6
20120701|2011-11-11 12:30,11,3.0459,3.0461,3.0455,3.0461,6
20120701|2011-11-11 13:00,11,3.0421,3.0457,3.0421,3.0457,5
20120701|2011-11-11 14:00,11,3.0498,3.0604,3.0498,3.0581,4
20120701|2011-11-13 23:30,14,3.0701,3.0701,3.0674,3.0674,4
20120701|2011-11-14 01:00,14,3.07,3.07,3.07,3.07,2
20120701|2011-11-14 01:30,14,3.072,3.072,3.0688,3.069,20
20120701|2011-11-14 04:00,14,3.0483,3.0489,3.0459,3.0459,12
20120701|2011-11-14 05:00,14,3.0384,3.0396,3.0376,3.0396,10
20120701|2011-11-14 05:30,14,3.0448,3.0472,3.0437,3.0437,17
20120701|2011-11-14 06:00,14,3.04,3.04,3.0384,3.0384,8
20120701|2011-11-14 06:30,14,3.044,3.0672,3.044,3.0648,28
20120701|2011-11-14 07:00,14,3.0512,3.0576,3.0512,3.0576,12
20120701|2011-11-14 10:00,14,3.0524,3.0525,3.0524,3.0525,4
20120701|2011-11-14 11:30,14,3.0467,3.0467,3.0467,3.0467,1
20120701|2011-11-14 12:30,14,3.055,3.055,3.055,3.055,1
20120701|2011-11-14 14:00,14,3.0447,3.0479,3.0447,3.0479,5
20120701|2011-11-15 02:00,15,3.06,3.06,3.06,3.06,1
20120701|2011-11-15 08:30,15,3.0606,3.066,3.0596,3.0612,22
20120701|2011-11-15 09:00,15,3.0628,3.0628,3.0596,3.0596,30
20120701|2011-11-15 09:30,15,3.0596,3.0596,3.0596,3.0596,2
20120701|2011-11-15 10:30,15,3.0523,3.0563,3.0499,3.0563,11
20120701|2011-11-15 11:00,15,3.0555,3.0587,3.0555,3.0587,2
20120701|2011-11-15 11:30,15,3.0595,3.0595,3.0566,3.0566,2
20120701|2011-11-15 12:30,15,3.0635,3.0636,3.0614,3.0614,9
20120701|2011-11-15 13:00,15,3.0627,3.0627,3.0627,3.0627,2
20120701|2011-11-15 14:00,15,3.0715,3.0739,3.0708,3.0708,5
20120701|2011-11-15 14:30,15,3.0716,3.0716,3.0716,3.0716,1
20120701|2011-11-16 02:30,16,3.0664,3.0672,3.0664,3.0672,6
20120701|2011-11-16 03:30,16,3.0552,3.0552,3.0552,3.0552,1
20120701|2011-11-16 04:30,16,3.057,3.057,3.0533,3.0533,3
20120701|2011-11-16 06:00,16,3.041,3.041,3.041,3.041,2
20120701|2011-11-16 08:00,16,3.0248,3.0255,3.0248,3.0255,2
20120701|2011-11-16 09:30,16,3.0525,3.0525,3.0523,3.0525,8
20120701|2011-11-16 11:00,16,3.0354,3.0356,3.0354,3.0356,6
20120701|2011-11-16 15:00,16,3.0185,3.0185,3.0185,3.0185,1
20120701|2011-11-16 15:30,16,3.0205,3.0205,3.0205,3.0205,2
20120701|2011-11-17 07:30,17,3.0182,3.0182,3.0182,3.0182,1
20120701|2011-11-17 11:00,17,3.0153,3.0153,3.0149,3.0149,2
20120701|2011-11-17 11:30,17,3.0062,3.0089,3.0012,3.0012,4
20120701|2011-11-17 12:00,17,2.9939,2.9939,2.9893,2.9893,2
20120701|2011-11-17 12:30,17,2.995,2.995,2.995,2.995,1
20120701|2011-11-17 13:00,17,3.0059,3.0074,2.9977,2.9977,18
20120701|2011-11-18 08:30,18,3.0003,3.0004,3.0003,3.0004,2
20120701|2011-11-18 09:30,18,3.002,3.002,3.002,3.002,2
20120701|2011-11-18 10:30,18,2.9674,2.9674,2.9674,2.9674,2
20120701|2011-11-18 13:00,18,2.9584,2.9584,2.9547,2.955,3
20120701|2011-11-18 14:00,18,2.9585,2.9634,2.9585,2.9634,2
20120701|2011-11-21 08:30,21,2.9533,2.9533,2.9533,2.9533,1
20120701|2011-11-21 10:30,21,2.9257,2.9257,2.92,2.92,2
20120701|2011-11-21 11:00,21,2.93,2.93,2.93,2.93,4
20120701|2011-11-22 02:30,22,2.9486,2.9486,2.9486,2.9486,1
20120701|2011-11-22 07:30,22,2.9411,2.9411,2.9411,2.9411,1
20120701|2011-11-22 08:00,22,2.9418,2.9419,2.9418,2.9419,2
20120701|2011-11-22 08:30,22,2.9554,2.9589,2.9554,2.9589,9
20120701|2011-11-22 09:30,22,2.9665,2.9665,2.9665,2.9665,5
20120701|2011-11-22 10:30,22,2.9487,2.9487,2.9487,2.9487,2
20120701|2011-11-22 14:00,22,2.9695,2.9695,2.967,2.967,3
20120701|2011-11-23 08:00,23,2.9395,2.9395,2.9393,2.9393,6
20120701|2011-11-23 09:00,23,2.944,2.944,2.944,2.944,1
20120701|2011-11-23 12:00,23,2.927,2.927,2.927,2.927,10
20120701|2011-11-23 14:30,23,2.9236,2.9236,2.9236,2.9236,1
20120701|2011-11-23 15:00,23,2.9162,2.9162,2.9162,2.9162,1
20120701|2011-11-24 07:30,25,2.9197,2.9197,2.9197,2.9197,1
20120701|2011-11-25 09:30,25,2.905,2.905,2.905,2.905,1
20120701|2011-11-28 07:30,28,2.9345,2.9345,2.9241,2.9241,5
20120701|2011-11-28 12:00,28,2.9022,2.9065,2.9022,2.9061,6
20120701|2011-11-28 12:30,28,2.9129,2.9129,2.9129,2.9129,3
20120701|2011-11-28 14:00,28,2.9037,2.9037,2.9037,2.9037,1
20120701|2011-11-29 10:00,29,2.9435,2.9435,2.9435,2.9435,1
20120701|2011-11-30 07:30,30,2.9847,2.9847,2.9847,2.9847,1
20120701|2011-11-30 09:30,30,2.9786,2.9786,2.9776,2.9776,2
20120701|2011-11-30 10:30,30,2.965,2.965,2.965,2.965,1
20120701|2011-11-30 12:30,30,2.9623,2.9623,2.9623,2.9623,1
20120701|2011-11-30 13:00,30,2.9703,2.9703,2.9703,2.9703,1
20120701|2011-11-30 13:30,30,2.9604,2.9609,2.9604,2.9609,4
20120701|2011-12-01 06:30,1,2.9534,2.9534,2.9534,2.9534,1
20120701|2011-12-01 07:00,1,2.9614,2.9646,2.9614,2.9646,13
20120701|2011-12-01 07:30,1,2.958,2.958,2.9502,2.9526,84
20120701|2011-12-01 08:00,1,2.9575,2.9575,2.9546,2.9556,20
20120701|2011-12-01 12:30,1,2.9268,2.9288,2.9268,2.9288,2
20120701|2011-12-01 13:00,1,2.9331,2.9333,2.9331,2.9331,3
20120701|2011-12-02 03:30,2,2.9515,2.9515,2.9515,2.9515,3
20120701|2011-12-02 07:00,2,2.9643,2.9643,2.9643,2.9643,1
20120701|2011-12-02 12:00,2,2.9515,2.9515,2.9515,2.9515,1
20120701|2011-12-02 13:00,2,2.9546,2.9546,2.9546,2.9546,1
20120701|2011-12-05 03:00,5,2.9736,2.9736,2.9736,2.9736,4
20120701|2011-12-05 04:30,5,2.9722,2.9735,2.9717,2.9717,6
20120701|2011-12-05 05:00,5,2.9723,2.9723,2.9723,2.9723,4
20120701|2011-12-05 05:30,5,2.9722,2.9722,2.9722,2.9722,1
20120701|2011-12-05 07:30,5,2.9975,3.001,2.9975,3.001,4
20120701|2011-12-05 08:00,5,3.0241,3.0241,3.0087,3.0087,2
20120701|2011-12-05 08:30,5,2.9974,2.9975,2.9974,2.9975,2
20120701|2011-12-05 13:00,5,2.9599,2.9607,2.9572,2.9607,11
20120701|2011-12-05 14:00,5,2.9545,2.9545,2.9532,2.9532,6
20120701|2011-12-05 15:00,5,2.9594,2.9594,2.9594,2.9594,1
20120701|2011-12-06 08:30,6,2.9774,2.9774,2.9774,2.9774,1
20120701|2011-12-06 11:00,6,2.9831,2.9831,2.9831,2.9831,1
20120701|2011-12-06 13:00,6,2.9902,2.9902,2.9902,2.9902,1
20120701|2011-12-07 03:00,7,3.003,3.003,3.003,3.003,1
20120701|2011-12-07 07:30,7,2.9876,2.9876,2.9876,2.9876,1
20120701|2011-12-07 08:30,7,2.9763,2.9763,2.9763,2.9763,1
20120701|2011-12-07 09:00,7,2.9771,2.9771,2.977,2.977,2
20120701|2011-12-07 09:30,7,2.9591,2.9591,2.9577,2.9577,2
20120701|2011-12-07 10:00,7,2.9624,2.9658,2.9624,2.9658,2
20120701|2011-12-07 13:00,7,2.9676,2.9682,2.9664,2.9664,10
20120701|2011-12-07 13:30,7,2.9595,2.9595,2.9595,2.9595,1
20120701|2011-12-08 03:30,8,2.9825,2.9852,2.9825,2.9852,4
20120701|2011-12-08 08:00,8,2.9664,2.9664,2.9641,2.9641,5
20120701|2011-12-08 09:00,8,2.961,2.961,2.9594,2.9595,4
20120701|2011-12-08 09:30,8,2.9449,2.9449,2.9449,2.9449,1
20120701|2011-12-08 10:00,8,2.9529,2.9529,2.9529,2.9529,1
20120701|2011-12-08 12:30,8,2.9392,2.9392,2.9392,2.9392,5
20120701|2011-12-08 13:00,8,2.937,2.937,2.9208,2.9242,17
20120701|2011-12-08 13:30,8,2.9246,2.9246,2.9246,2.9246,1
20120701|2011-12-08 14:00,8,2.9213,2.9213,2.9213,2.9213,1
20120701|2011-12-08 15:00,8,2.9122,2.9135,2.9122,2.9135,2
20120701|2011-12-09 07:30,9,2.9374,2.9374,2.9349,2.9349,2
20120701|2011-12-09 08:00,9,2.9134,2.9205,2.9134,2.9205,2
20120701|2011-12-09 08:30,9,2.9297,2.9325,2.9297,2.9325,2
20120701|2011-12-09 10:00,9,2.922,2.922,2.922,2.922,1
20120701|2011-12-09 11:30,9,2.9155,2.9155,2.9155,2.9155,1
20120701|2011-12-09 12:30,9,2.92,2.92,2.9161,2.9161,3
20120701|2011-12-09 13:00,9,2.9298,2.9299,2.9255,2.9255,10
20120701|2011-12-09 14:00,9,2.924,2.925,2.924,2.925,2
20120701|2011-12-12 08:00,12,2.8976,2.8976,2.8976,2.8976,1
20120701|2011-12-12 08:30,12,2.9059,2.9059,2.9059,2.9059,2
20120701|2011-12-12 09:00,12,2.8997,2.8997,2.8997,2.8997,1
20120701|2011-12-12 09:30,12,2.9049,2.9049,2.9049,2.9049,1
20120701|2011-12-12 10:00,12,2.9075,2.9075,2.9075,2.9075,1
20120701|2011-12-12 10:30,12,2.9085,2.9085,2.9085,2.9085,1
20120701|2011-12-12 11:00,12,2.9052,2.9052,2.9023,2.9023,10
20120701|2011-12-12 12:30,12,2.9128,2.9128,2.9128,2.9128,2
20120701|2011-12-12 13:00,12,2.8991,2.8999,2.8986,2.8995,8
20120701|2011-12-12 13:30,12,2.8999,2.8999,2.8999,2.8999,1
20120701|2011-12-12 14:00,12,2.9005,2.9008,2.894,2.894,5
20120701|2011-12-13 08:30,13,2.9643,2.9643,2.9643,2.9643,1
20120701|2011-12-13 09:00,13,2.9485,2.9485,2.9477,2.9477,2
20120701|2011-12-13 10:00,13,2.9395,2.9395,2.9348,2.9348,4
20120701|2011-12-13 12:00,13,2.9328,2.9328,2.9328,2.9328,1
20120701|2011-12-13 12:30,13,2.928,2.928,2.928,2.928,1
20120701|2011-12-13 13:00,13,2.9395,2.9406,2.9332,2.9406,29
20120701|2011-12-13 15:00,13,2.9358,2.9358,2.9358,2.9358,1
20120701|2011-12-13 16:00,13,2.9369,2.9369,2.9369,2.9369,1
20120701|2011-12-14 08:00,14,2.875,2.875,2.875,2.875,1
20120701|2011-12-14 08:30,14,2.8848,2.8848,2.8823,2.8823,3
20120701|2011-12-14 09:00,14,2.8728,2.8735,2.866,2.8735,4
20120701|2011-12-14 09:30,14,2.876,2.876,2.876,2.876,1
20120701|2011-12-14 10:00,14,2.8603,2.8603,2.8475,2.8516,11
20120701|2011-12-14 10:30,14,2.8516,2.8516,2.8516,2.8516,1
20120701|2011-12-14 11:00,14,2.851,2.855,2.851,2.855,5
20120701|2011-12-14 11:30,14,2.8585,2.8587,2.8514,2.8514,7
20120701|2011-12-14 12:00,14,2.8525,2.8525,2.8525,2.8525,1
20120701|2011-12-14 12:30,14,2.8428,2.8428,2.8403,2.8411,4
20120701|2011-12-14 13:00,14,2.8309,2.8309,2.8206,2.8221,32
20120701|2011-12-14 13:30,14,2.8235,2.8235,2.822,2.822,4
20120701|2011-12-14 14:00,14,2.823,2.823,2.823,2.823,1
20120701|2011-12-14 14:30,14,2.8223,2.8223,2.8223,2.8223,1
20120701|2011-12-15 07:30,15,2.855,2.855,2.855,2.855,1
20120701|2011-12-15 08:00,15,2.8356,2.8511,2.8351,2.8461,32
20120701|2011-12-15 08:30,15,2.8405,2.8443,2.8405,2.8443,3
20120701|2011-12-15 09:00,15,2.8366,2.8406,2.8342,2.8398,14
20120701|2011-12-15 09:30,15,2.8328,2.8328,2.8291,2.8291,2
20120701|2011-12-15 10:00,15,2.8322,2.8322,2.825,2.825,2
20120701|2011-12-15 10:30,15,2.8225,2.8261,2.8207,2.8211,23
20120701|2011-12-15 11:00,15,2.8142,2.821,2.8142,2.821,3
20120701|2011-12-15 12:00,15,2.8263,2.8263,2.8252,2.8252,2
20120701|2011-12-15 12:30,15,2.8228,2.8228,2.8204,2.8204,12
20120701|2011-12-15 13:00,15,2.8196,2.8244,2.8143,2.8164,18
20120701|2011-12-15 13:30,15,2.8082,2.8088,2.8082,2.8088,10
20120701|2011-12-15 14:00,15,2.797,2.797,2.797,2.797,1
20120701|2011-12-15 14:30,15,2.7967,2.7968,2.7967,2.7968,2
20120701|2011-12-15 16:00,15,2.7991,2.7991,2.7991,2.7991,1
20120701|2011-12-16 07:00,16,2.8145,2.815,2.8145,2.815,3
20120701|2011-12-16 08:00,16,2.8132,2.8132,2.811,2.811,2
20120701|2011-12-16 09:00,16,2.8118,2.8118,2.8117,2.8118,4
20120701|2011-12-16 10:00,16,2.8068,2.8068,2.8067,2.8067,3
20120701|2011-12-16 10:30,16,2.7904,2.7904,2.7904,2.7904,1
20120701|2011-12-16 11:00,16,2.7839,2.7839,2.7813,2.7813,4
20120701|2011-12-16 12:00,16,2.7805,2.7805,2.7805,2.7805,1
20120701|2011-12-16 13:00,16,2.779,2.779,2.7733,2.774,7
20120701|2011-12-16 13:30,16,2.7777,2.7841,2.7777,2.7841,3
20120701|2011-12-16 14:30,16,2.7841,2.7841,2.7841,2.7841,1
20120701|2011-12-18 18:00,19,2.77,2.77,2.77,2.77,1
20120701|2011-12-18 19:00,19,2.76,2.76,2.76,2.76,1
20120701|2011-12-18 19:30,19,2.76,2.76,2.76,2.76,2
20120701|2011-12-18 22:30,19,2.76,2.76,2.76,2.76,2
20120701|2011-12-19 09:00,19,2.7939,2.7939,2.7939,2.7939,1
20120701|2011-12-19 09:30,19,2.7911,2.7911,2.7821,2.7821,8
20120701|2011-12-19 10:00,19,2.7704,2.7704,2.7704,2.7704,1
20120701|2011-12-19 10:30,19,2.7639,2.7645,2.7639,2.7645,12
20120701|2011-12-19 11:00,19,2.7653,2.7665,2.7653,2.7665,2
20120701|2011-12-19 12:00,19,2.7768,2.7769,2.7768,2.7769,2
20120701|2011-12-19 12:30,19,2.7754,2.7754,2.7732,2.7732,3
20120701|2011-12-19 13:00,19,2.762,2.762,2.755,2.755,6
20120701|2011-12-19 14:00,19,2.75,2.75,2.75,2.75,1
20120701|2011-12-19 15:00,19,2.755,2.755,2.755,2.755,1
20120701|2011-12-20 06:00,20,2.7815,2.7831,2.7815,2.7831,6
20120701|2011-12-20 06:30,20,2.7846,2.8004,2.7846,2.8004,4
20120701|2011-12-20 07:00,20,2.791,2.7982,2.791,2.7942,27
20120701|2011-12-20 07:30,20,2.7934,2.7996,2.7934,2.7996,4
20120701|2011-12-20 10:00,20,2.836,2.836,2.8354,2.8354,2
20120701|2011-12-20 10:30,20,2.8238,2.8238,2.8186,2.8186,3
20120701|2011-12-20 11:30,20,2.8274,2.8274,2.8274,2.8274,1
20120701|2011-12-20 12:00,20,2.8259,2.8262,2.8259,2.8262,2
20120701|2011-12-20 14:30,20,2.8322,2.8322,2.8322,2.8322,1
20120701|2011-12-21 08:00,21,2.847,2.8472,2.847,2.8472,2
20120701|2011-12-21 09:00,21,2.8457,2.8457,2.8457,2.8457,1
20120701|2011-12-21 11:30,21,2.8602,2.8668,2.8602,2.8651,4
20120701|2011-12-21 12:00,21,2.8603,2.8603,2.8596,2.8596,4
20120701|2011-12-21 13:00,21,2.8648,2.8648,2.8648,2.8648,1
20120701|2011-12-22 08:30,22,2.8612,2.8612,2.8612,2.8612,1
20120701|2011-12-22 09:30,22,2.86,2.86,2.86,2.86,1
20120701|2011-12-22 10:30,22,2.8594,2.8594,2.8565,2.8565,4
20120701|2011-12-22 12:00,22,2.8629,2.8629,2.8629,2.8629,1
20120701|2011-12-22 12:30,22,2.86,2.86,2.86,2.86,1
20120701|2011-12-22 13:00,22,2.8547,2.8547,2.8547,2.8547,6
20120701|2011-12-22 13:30,22,2.8449,2.8449,2.8449,2.8449,1
20120701|2011-12-22 18:30,23,2.8437,2.8437,2.8437,2.8437,1
20120701|2011-12-23 12:00,23,2.8474,2.8474,2.8474,2.8474,1
20120701|2011-12-27 09:30,27,2.8672,2.8672,2.8669,2.8669,4
20120701|2011-12-27 10:00,27,2.8687,2.8689,2.8687,2.8689,2
20120701|2011-12-27 11:00,27,2.8888,2.8888,2.8815,2.8815,2
20120701|2011-12-27 11:30,27,2.8821,2.8821,2.8821,2.8821,1
20120701|2011-12-27 13:00,27,2.8738,2.874,2.867,2.867,7
20120701|2011-12-27 14:00,27,2.8646,2.8646,2.8646,2.8646,1
20120701|2011-12-27 15:00,27,2.8603,2.8603,2.8603,2.8603,1
20120701|2011-12-28 08:30,28,2.867,2.867,2.867,2.867,1
20120701|2011-12-28 09:00,28,2.8704,2.8704,2.87,2.87,2
20120701|2011-12-28 09:30,28,2.865,2.872,2.865,2.872,2
20120701|2011-12-28 10:00,28,2.8491,2.8491,2.8491,2.8491,1
20120701|2011-12-28 11:00,28,2.849,2.849,2.849,2.849,1
20120701|2011-12-28 11:30,28,2.8558,2.8558,2.8558,2.8558,1
20120701|2011-12-28 12:00,28,2.8543,2.857,2.8543,2.857,2
20120701|2011-12-28 12:30,28,2.8613,2.8613,2.8613,2.8613,2
20120701|2011-12-28 14:30,28,2.849,2.849,2.849,2.849,1
20120701|2011-12-28 15:00,28,2.8546,2.8546,2.8546,2.8546,1
20120701|2011-12-28 15:30,28,2.845,2.845,2.845,2.845,1
20120701|2011-12-29 08:00,29,2.8632,2.8632,2.8632,2.8632,1
20120701|2011-12-29 08:30,29,2.8477,2.8497,2.8477,2.8492,4
20120701|2011-12-29 09:00,29,2.8547,2.8547,2.8471,2.8471,2
20120701|2011-12-29 09:30,29,2.8546,2.8546,2.8546,2.8546,1
20120701|2011-12-29 10:00,29,2.84,2.84,2.84,2.84,1
20120701|2011-12-29 10:30,29,2.8437,2.8443,2.8437,2.8443,3
20120701|2011-12-29 11:00,29,2.8548,2.8548,2.854,2.854,2
20120701|2011-12-29 11:30,29,2.856,2.856,2.8546,2.8546,2
20120701|2011-12-29 12:00,29,2.8642,2.8677,2.8642,2.8677,2
20120701|2011-12-29 12:30,29,2.8694,2.8694,2.8671,2.8671,11
20120701|2011-12-29 13:00,29,2.8625,2.8625,2.86,2.86,2
20120701|2011-12-30 07:30,30,2.8375,2.8375,2.8375,2.8375,1
20120701|2011-12-30 08:30,30,2.8285,2.8285,2.8285,2.8285,1
20120701|2011-12-30 10:30,30,2.8725,2.8753,2.8725,2.8753,2
20120701|2011-12-30 11:00,30,2.8695,2.8695,2.8695,2.8695,2
20120701|2011-12-30 13:00,30,2.8665,2.8665,2.8615,2.8615,21
20120701|2012-01-03 05:00,3,2.9,2.9,2.8985,2.8985,2
20120701|2012-01-03 06:30,3,2.8837,2.8842,2.8837,2.8842,2
20120701|2012-01-03 08:30,3,2.921,2.921,2.921,2.921,1
20120701|2012-01-03 09:00,3,2.9273,2.9274,2.9272,2.9274,3
20120701|2012-01-03 09:30,3,2.9331,2.9367,2.9331,2.9367,2
20120701|2012-01-03 10:00,3,2.9374,2.9374,2.9214,2.9214,3
20120701|2012-01-03 10:30,3,2.9252,2.9288,2.9252,2.9272,32
20120701|2012-01-03 11:00,3,2.9346,2.946,2.9346,2.946,2
20120701|2012-01-03 11:30,3,2.9392,2.9392,2.932,2.932,21
20120701|2012-01-03 12:00,3,2.9446,2.9446,2.9446,2.9446,1
20120701|2012-01-03 14:30,3,2.9645,2.9646,2.9645,2.9646,2
20120701|2012-01-03 15:00,3,2.9665,2.9665,2.9665,2.9665,2
20120701|2012-01-03 18:00,4,2.9632,2.9655,2.9622,2.9622,4
20120701|2012-01-04 07:30,4,2.97,2.9747,2.97,2.972,39
20120701|2012-01-04 08:00,4,2.9796,2.9813,2.9792,2.9813,16
20120701|2012-01-04 08:30,4,3.0041,3.0041,3.0041,3.0041,2
20120701|2012-01-04 09:00,4,2.9988,2.9988,2.9988,2.9988,1
20120701|2012-01-04 10:00,4,2.9991,2.9991,2.9991,2.9991,4
20120701|2012-01-04 11:00,4,2.997,3.0035,2.997,3.0035,12
20120701|2012-01-04 11:30,4,3.009,3.0154,3.009,3.014,37
20120701|2012-01-04 12:00,4,3.014,3.014,3.0067,3.0067,21
20120701|2012-01-04 13:30,4,3.0228,3.0228,3.0228,3.0228,1
20120701|2012-01-05 03:00,5,3.0125,3.0125,3.0125,3.0125,1
20120701|2012-01-05 03:30,5,3.0125,3.0125,3.0125,3.0125,5
20120701|2012-01-05 04:30,5,3.0125,3.0125,3.0119,3.0119,5
20120701|2012-01-05 05:30,5,3.0144,3.0144,3.0128,3.0136,16
20120701|2012-01-05 06:00,5,3.0176,3.0206,3.016,3.0192,29
20120701|2012-01-05 06:30,5,3.0192,3.0192,3.0144,3.0149,24
20120701|2012-01-05 07:00,5,3.0136,3.0235,3.0136,3.0224,122
20120701|2012-01-05 07:30,5,3.0176,3.0176,3.0166,3.0166,9
20120701|2012-01-05 08:00,5,3.0249,3.0262,3.0249,3.0262,5
20120701|2012-01-05 10:00,5,3.005,3.0078,3.005,3.0078,8
20120701|2012-01-05 10:30,5,3.025,3.0291,3.025,3.0278,4
20120701|2012-01-05 11:30,5,3.0394,3.0394,3.0394,3.0394,1
20120701|2012-01-05 12:00,5,3.0386,3.0416,3.0386,3.0403,31
20120701|2012-01-05 13:00,5,3.015,3.015,2.9993,2.9993,12
20120701|2012-01-05 13:30,5,2.9962,2.9962,2.9962,2.9962,1
20120701|2012-01-06 01:30,6,3.009,3.009,3.009,3.009,1
20120701|2012-01-06 08:00,6,3.016,3.016,3.016,3.016,1
20120701|2012-01-06 08:30,6,3.0009,3.001,3.0009,3.001,2
20120701|2012-01-06 09:00,6,2.9988,2.9988,2.9984,2.9984,2
20120701|2012-01-06 10:30,6,3.008,3.008,3.0069,3.0071,51
20120701|2012-01-06 12:00,6,3.0025,3.0025,3,3,2
20120701|2012-01-06 12:30,6,3.0055,3.0055,3.0055,3.0055,1
20120701|2012-01-06 13:00,6,3.007,3.0147,3.007,3.0139,12
20120701|2012-01-06 14:00,6,3.016,3.0221,3.016,3.0221,2
20120701|2012-01-09 06:30,9,3.0188,3.0226,3.0185,3.0212,73
20120701|2012-01-09 07:00,9,3.0214,3.03,3.0211,3.0291,68
20120701|2012-01-09 07:30,9,3.0289,3.0342,3.0264,3.0302,69
20120701|2012-01-09 08:00,9,3.0309,3.0419,3.0309,3.0395,220
20120701|2012-01-09 08:30,9,3.0207,3.0222,3.0207,3.0207,47
20120701|2012-01-09 09:00,9,3.0175,3.0175,3.0175,3.0175,1
20120701|2012-01-09 09:30,9,3.0168,3.0168,3.0147,3.0147,5
20120701|2012-01-09 11:00,9,3.0148,3.0148,3.0148,3.0148,2
20120701|2012-01-09 13:00,9,3.024,3.0241,3.0156,3.0156,11
20120701|2012-01-09 14:00,9,3.0187,3.0187,3.0187,3.0187,1
20120701|2012-01-10 06:30,10,3.0433,3.0448,3.0433,3.0448,50
20120701|2012-01-10 08:00,10,3.046,3.046,3.046,3.046,1
20120701|2012-01-10 08:30,10,3.0387,3.0387,3.0387,3.0387,1
20120701|2012-01-10 09:30,10,3.0334,3.0344,3.0334,3.0344,2
20120701|2012-01-10 10:00,10,3.0334,3.0334,3.0334,3.0334,1
20120701|2012-01-10 10:30,10,3.039,3.039,3.039,3.039,1
20120701|2012-01-10 11:00,10,3.0472,3.0479,3.0472,3.0479,2
20120701|2012-01-10 13:00,10,3.029,3.0424,3.0272,3.0362,47
20120701|2012-01-10 14:30,10,3.0411,3.0411,3.0411,3.0411,1
20120701|2012-01-10 22:00,11,3.0342,3.0345,3.0342,3.0343,5
20120701|2012-01-10 23:30,11,3.0359,3.0359,3.0356,3.0358,7
20120701|2012-01-11 00:00,11,3.033,3.033,3.0326,3.0326,3
20120701|2012-01-11 05:30,11,3.0259,3.0294,3.0259,3.0292,21
20120701|2012-01-11 07:30,11,3.0283,3.0283,3.0283,3.0283,1
20120701|2012-01-11 09:00,11,3.0223,3.024,3.0223,3.0224,10
20120701|2012-01-11 09:30,11,3.0127,3.0127,3.0117,3.0118,67
20120701|2012-01-11 10:00,11,3.0319,3.0341,3.0317,3.0341,11
20120701|2012-01-11 10:30,11,3.026,3.0334,3.026,3.0319,10
20120701|2012-01-11 11:00,11,3.035,3.035,3.035,3.035,3
20120701|2012-01-11 12:00,11,3.0287,3.0287,3.0287,3.0287,1
20120701|2012-01-11 13:00,11,3.0245,3.0248,3.0081,3.0117,13
20120701|2012-01-11 15:00,11,3.0155,3.0155,3.0155,3.0155,2
20120701|2012-01-11 15:30,11,3.0144,3.0144,3.0144,3.0144,2
20120701|2012-01-12 08:00,12,3.0454,3.0454,3.0422,3.0422,3
20120701|2012-01-12 08:30,12,3.0594,3.0594,3.0594,3.0594,3
20120701|2012-01-12 09:30,12,3.0455,3.0455,3.0455,3.0455,1
20120701|2012-01-12 10:00,12,3.0455,3.0482,3.0424,3.0477,39
20120701|2012-01-12 10:30,12,3.047,3.047,3.0362,3.0362,5
20120701|2012-01-12 11:00,12,3.0388,3.0429,3.0336,3.0429,17
20120701|2012-01-12 11:30,12,3.0431,3.0431,3.0431,3.0431,1
20120701|2012-01-12 12:30,12,3.032,3.0322,3.0203,3.0259,19
20120701|2012-01-12 13:00,12,3.0249,3.025,2.9857,2.9887,13
20120701|2012-01-12 18:00,13,2.9978,2.9978,2.9977,2.9977,2
20120701|2012-01-12 19:00,13,2.9978,2.9978,2.9903,2.9942,5
20120701|2012-01-12 23:30,13,3.0127,3.0133,3.0127,3.0133,2
20120701|2012-01-13 00:00,13,3.0155,3.0162,3.0155,3.0161,4
20120701|2012-01-13 00:30,13,3.0158,3.0158,3.0158,3.0158,2
20120701|2012-01-13 08:00,13,2.9895,2.9957,2.9867,2.9922,35
20120701|2012-01-13 08:30,13,2.987,2.987,2.987,2.987,1
20120701|2012-01-13 09:00,13,2.9785,2.9785,2.9785,2.9785,2
20120701|2012-01-13 11:00,13,2.9875,2.9875,2.9775,2.9775,2
20120701|2012-01-13 13:00,13,2.9825,2.9826,2.9787,2.9792,9
20120701|2012-01-13 14:30,13,2.9999,2.9999,2.9999,2.9999,1
20120701|2012-01-15 18:00,17,2.992,2.992,2.9897,2.9897,5
20120701|2012-01-16 00:00,17,2.9984,2.9984,2.9974,2.9974,5
20120701|2012-01-16 03:00,17,3.005,3.0083,3.005,3.0078,5
20120701|2012-01-16 09:30,17,3.0125,3.0125,3.0125,3.0125,1
20120701|2012-01-16 18:00,17,3.0188,3.0202,3.0187,3.0202,10
20120701|2012-01-16 18:30,17,3.0202,3.0202,3.0202,3.0202,5
20120701|2012-01-16 23:30,17,3.0315,3.0316,3.0315,3.0316,3
20120701|2012-01-17 02:30,17,3.0334,3.0334,3.031,3.031,5
20120701|2012-01-17 03:00,17,3.0317,3.0317,3.0317,3.0317,1
20120701|2012-01-17 08:00,17,3.0144,3.0177,3.014,3.0172,51
20120701|2012-01-17 08:30,17,3.0106,3.0134,3.0092,3.0134,3
20120701|2012-01-17 09:00,17,3.0135,3.0135,3.0135,3.0135,12
20120701|2012-01-17 10:00,17,2.9949,3.0078,2.9949,3.0078,3
20120701|2012-01-17 10:30,17,3.008,3.008,3.0045,3.0045,3
20120701|2012-01-17 11:00,17,3.0059,3.0059,3.0059,3.0059,1
20120701|2012-01-17 11:30,17,3.0007,3.0007,3.0007,3.0007,1
20120701|2012-01-17 12:00,17,3.0016,3.0016,3.0016,3.0016,1
20120701|2012-01-17 12:30,17,2.9999,2.9999,2.9999,2.9999,1
20120701|2012-01-17 13:00,17,3.0003,3.0003,2.993,2.9937,3
20120701|2012-01-17 15:00,17,3.01,3.01,3.01,3.01,1
20120701|2012-01-17 17:00,18,3.0095,3.0095,3.0095,3.0095,1
20120701|2012-01-17 18:00,18,3.0167,3.02,3.0167,3.0174,15
20120701|2012-01-18 06:30,18,3.0197,3.022,3.0197,3.022,18
20120701|2012-01-18 07:00,18,3.0217,3.0217,3.0217,3.0217,1
20120701|2012-01-18 07:30,18,3.0121,3.0121,3.0079,3.0079,4
20120701|2012-01-18 08:00,18,3.009,3.0147,3.0082,3.0147,8
20120701|2012-01-18 10:00,18,2.996,2.997,2.996,2.9969,7
20120701|2012-01-18 10:30,18,2.976,2.976,2.976,2.976,1
20120701|2012-01-18 11:00,18,2.9776,2.979,2.9776,2.979,2
20120701|2012-01-18 11:30,18,2.9787,2.9789,2.9743,2.9748,37
20120701|2012-01-18 12:00,18,2.9758,2.9774,2.9731,2.9774,5
20120701|2012-01-18 12:30,18,2.9782,2.9782,2.9782,2.9782,1
20120701|2012-01-18 13:00,18,2.9773,2.9854,2.9773,2.9854,24
20120701|2012-01-18 14:30,18,2.9853,2.9853,2.9853,2.9853,1
20120701|2012-01-19 07:30,19,2.9896,2.9896,2.9896,2.9896,1
20120701|2012-01-19 09:00,19,2.9962,2.997,2.9962,2.997,2
20120701|2012-01-19 09:30,19,2.9948,2.9948,2.9948,2.9948,1
20120701|2012-01-19 10:00,19,2.9883,2.9883,2.988,2.988,2
20120701|2012-01-19 10:30,19,2.9832,2.9832,2.9832,2.9832,1
20120701|2012-01-19 11:30,19,2.9839,2.9839,2.9781,2.9782,20
20120701|2012-01-19 12:00,19,2.982,2.982,2.98,2.98,2
20120701|2012-01-19 13:00,19,2.9882,2.9882,2.9882,2.9882,1
20120701|2012-01-19 13:30,19,2.9933,2.9933,2.9933,2.9933,1
20120701|2012-01-19 14:00,19,2.9938,2.9938,2.9938,2.9938,1
20120701|2012-01-20 08:00,20,2.9922,2.9926,2.9802,2.9802,108
20120701|2012-01-20 08:30,20,2.9796,2.9801,2.9736,2.9736,10
20120701|2012-01-20 09:30,20,2.9627,2.9637,2.9595,2.9595,5
20120701|2012-01-20 10:00,20,2.95,2.95,2.95,2.95,1
20120701|2012-01-20 10:30,20,2.9494,2.9503,2.949,2.9503,4
20120701|2012-01-20 11:00,20,2.9553,2.9599,2.9553,2.9599,4
20120701|2012-01-20 12:00,20,2.9548,2.9548,2.9548,2.9548,1
20120701|2012-01-20 12:30,20,2.953,2.9553,2.9525,2.9525,7
20120701|2012-01-20 13:00,20,2.9555,2.956,2.9492,2.9492,4
20120701|2012-01-23 07:30,23,2.9742,2.9757,2.9726,2.973,32
20120701|2012-01-23 08:00,23,2.9727,2.9771,2.9655,2.9671,98
20120701|2012-01-23 08:30,23,2.9679,2.9795,2.9679,2.9795,3
20120701|2012-01-23 09:00,23,2.986,2.986,2.986,2.986,1
20120701|2012-01-23 09:30,23,2.9853,2.9853,2.9853,2.9853,1
20120701|2012-01-23 10:00,23,2.9757,2.9757,2.9673,2.9673,17
20120701|2012-01-23 11:00,23,2.9633,2.9649,2.9633,2.9649,10
20120701|2012-01-23 12:00,23,2.9864,2.987,2.9864,2.987,2
20120701|2012-01-23 12:30,23,2.9772,2.9779,2.9712,2.9758,115
20120701|2012-01-23 13:00,23,2.9742,2.9778,2.9628,2.9628,141
20120701|2012-01-23 13:30,23,2.9673,2.9675,2.9665,2.9665,16
20120701|2012-01-23 14:30,23,2.9764,2.9764,2.9764,2.9764,1
20120701|2012-01-23 15:00,23,2.9724,2.9724,2.9724,2.9724,1
20120701|2012-01-23 18:30,24,2.972,2.972,2.9715,2.9715,2
20120701|2012-01-23 22:30,24,2.9655,2.9655,2.9655,2.9655,1
20120701|2012-01-24 02:00,24,2.9796,2.9796,2.9796,2.9796,1
20120701|2012-01-24 04:30,24,2.9637,2.9637,2.9637,2.9637,6
20120701|2012-01-24 05:00,24,2.9629,2.9653,2.9605,2.9653,33
20120701|2012-01-24 05:30,24,2.9677,2.9677,2.9677,2.9677,6
20120701|2012-01-24 06:00,24,2.9693,2.9701,2.9693,2.9701,6
20120701|2012-01-24 06:30,24,2.9695,2.9695,2.9695,2.9695,3
20120701|2012-01-24 07:30,24,2.9636,2.965,2.9625,2.9625,8
20120701|2012-01-24 08:00,24,2.9641,2.9664,2.9625,2.9628,107
20120701|2012-01-24 08:30,24,2.9628,2.9646,2.9578,2.9646,44
20120701|2012-01-24 09:30,24,2.9739,2.976,2.9739,2.976,28
20120701|2012-01-24 10:00,24,2.974,2.9755,2.9711,2.9711,42
20120701|2012-01-24 10:30,24,2.9676,2.968,2.9615,2.9618,72
20120701|2012-01-24 12:30,24,2.9598,2.9598,2.9598,2.9598,1
20120701|2012-01-24 13:00,24,2.961,2.961,2.9573,2.9573,11
20120701|2012-01-24 14:30,24,2.9648,2.9648,2.9648,2.9648,1
20120701|2012-01-25 08:00,25,2.9583,2.9619,2.9529,2.9619,95
20120701|2012-01-25 08:30,25,2.9538,2.9538,2.9538,2.9538,5
20120701|2012-01-25 09:00,25,2.9475,2.9475,2.9475,2.9475,1
20120701|2012-01-25 09:30,25,2.9467,2.9626,2.9467,2.9626,4
20120701|2012-01-25 10:00,25,2.9709,2.9721,2.9709,2.9721,32
20120701|2012-01-25 13:00,25,2.9787,2.9787,2.961,2.961,2
20120701|2012-01-25 14:00,25,2.9803,2.9803,2.9803,2.9803,1
20120701|2012-01-25 14:30,25,2.9815,2.9815,2.9815,2.9815,1
20120701|2012-01-26 06:00,26,2.9945,2.9945,2.9945,2.9945,1
20120701|2012-01-26 07:00,26,3.0015,3.0031,2.9992,2.9992,11
20120701|2012-01-26 07:30,26,2.9952,2.9984,2.9952,2.9984,32
20120701|2012-01-26 08:00,26,3.0013,3.0023,3.0007,3.0023,7
20120701|2012-01-26 08:30,26,2.9984,3.0023,2.9982,3.0023,35
20120701|2012-01-26 09:30,26,2.9905,2.9905,2.9905,2.9905,3
20120701|2012-01-26 10:00,26,2.99,2.9953,2.99,2.99,8
20120701|2012-01-26 10:30,26,2.9815,2.9901,2.9804,2.9866,31
20120701|2012-01-26 11:00,26,2.9863,2.9874,2.9822,2.9853,12
20120701|2012-01-26 11:30,26,2.9858,2.9866,2.9858,2.9866,2
20120701|2012-01-26 12:00,26,2.991,2.991,2.991,2.991,1
20120701|2012-01-26 13:00,26,2.9845,2.9845,2.9845,2.9845,1
20120701|2012-01-26 13:30,26,2.9894,2.9894,2.9894,2.9894,1
20120701|2012-01-26 23:00,27,2.993,2.993,2.993,2.993,1
20120701|2012-01-27 08:30,27,2.9925,2.9925,2.9925,2.9925,1
20120701|2012-01-27 09:00,27,3.002,3.002,3.002,3.002,1
20120701|2012-01-27 10:30,27,2.9995,3.0004,2.995,2.9973,12
20120701|2012-01-27 11:30,27,2.9947,2.9964,2.9944,2.9957,24
20120701|2012-01-27 12:00,27,2.9937,3.0022,2.9937,3.0022,26
20120701|2012-01-27 12:30,27,3.0005,3.0046,3.0005,3.0046,3
20120701|2012-01-27 13:00,27,2.9999,2.9999,2.9942,2.9942,2
20120701|2012-01-27 14:00,27,3.0006,3.0006,3.0006,3.0006,1
20120701|2012-01-30 07:30,30,2.9931,2.9931,2.993,2.993,2
20120701|2012-01-30 08:00,30,2.9931,2.9931,2.9889,2.9889,3
20120701|2012-01-30 09:30,30,2.9952,2.996,2.9952,2.996,11
20120701|2012-01-30 10:00,30,2.9975,2.9975,2.9975,2.9975,1
20120701|2012-01-30 11:30,30,2.9903,2.9903,2.987,2.987,14
20120701|2012-01-30 12:30,30,2.9778,2.9778,2.9778,2.9778,1
20120701|2012-01-30 13:00,30,2.9798,2.98,2.9792,2.9799,7
20120701|2012-01-30 14:00,30,2.9842,2.9842,2.9842,2.9842,4
20120701|2012-01-31 03:00,31,3.006,3.006,3.006,3.006,2
20120701|2012-01-31 07:00,31,3.0168,3.0168,3.0168,3.0168,1
20120701|2012-01-31 07:30,31,3.0101,3.0101,3.0101,3.0101,4
20120701|2012-01-31 08:00,31,3.0203,3.0222,3.0177,3.0222,146
20120701|2012-01-31 08:30,31,3.0217,3.0229,3.016,3.016,13
20120701|2012-01-31 10:30,31,2.9805,2.9862,2.9805,2.9854,23
20120701|2012-01-31 11:00,31,2.9825,2.9835,2.9825,2.9835,6
20120701|2012-01-31 11:30,31,2.9867,2.9867,2.9854,2.9855,3
20120701|2012-01-31 13:00,31,2.9803,2.9908,2.9797,2.9879,22
20120701|2012-01-31 13:30,31,2.9884,2.9884,2.9844,2.9844,2
20120701|2012-01-31 14:30,31,2.9928,2.9928,2.9928,2.9928,1
20120701|2012-01-31 15:00,31,2.9959,2.9959,2.9959,2.9959,1
20120701|2012-01-31 15:30,31,2.9936,2.9936,2.9936,2.9936,1
20120701|2012-02-01 07:30,1,3.0117,3.0117,3.0117,3.0117,1
20120701|2012-02-01 08:00,1,3.0133,3.0148,3.0133,3.0141,3
20120701|2012-02-01 08:30,1,3.011,3.011,3.011,3.011,1
20120701|2012-02-01 09:00,1,3.0185,3.0185,3.0185,3.0185,1
20120701|2012-02-01 09:30,1,3.0104,3.0106,3.0104,3.0106,2
20120701|2012-02-01 10:00,1,3.0123,3.0123,3.0123,3.0123,1
20120701|2012-02-01 10:30,1,3.0082,3.009,3.0082,3.0085,5
20120701|2012-02-01 11:00,1,3.0089,3.0089,3.0072,3.0072,2
20120701|2012-02-01 11:30,1,3.0099,3.0099,3.0099,3.0099,1
20120701|2012-02-01 13:00,1,2.9879,2.996,2.9879,2.996,4
20120701|2012-02-01 14:00,1,3.0025,3.0025,3.0025,3.0025,1
20120701|2012-02-01 14:30,1,3.0001,3.0001,3.0001,3.0001,1
20120701|2012-02-02 03:30,2,2.9992,2.9992,2.9984,2.9992,6
20120701|2012-02-02 04:00,2,2.9936,2.996,2.9913,2.9944,8
20120701|2012-02-02 04:30,2,2.9944,2.9944,2.9928,2.9936,8
20120701|2012-02-02 05:00,2,2.9928,3,2.9928,2.9968,45
20120701|2012-02-02 05:30,2,3,3.0043,3,3.0035,5
20120701|2012-02-02 06:00,2,2.9926,2.9928,2.9911,2.9919,67
20120701|2012-02-02 07:30,2,3.0049,3.0049,3.0049,3.0049,3
20120701|2012-02-02 08:00,2,3,3,3,3,1
20120701|2012-02-02 08:30,2,3.0051,3.0051,3.0051,3.0051,1
20120701|2012-02-02 09:00,2,3.0105,3.0138,3.0105,3.0138,11
20120701|2012-02-02 09:30,2,3.0123,3.0123,3.0096,3.0096,6
20120701|2012-02-02 10:00,2,2.9941,2.9941,2.9941,2.9941,1
20120701|2012-02-02 10:30,2,2.9947,2.9947,2.9947,2.9947,1
20120701|2012-02-02 12:00,2,2.9844,2.9844,2.9844,2.9844,1
20120701|2012-02-02 12:30,2,2.982,2.9885,2.982,2.9885,25
20120701|2012-02-02 13:00,2,2.9908,3.004,2.9908,3.004,12
20120701|2012-02-03 04:00,3,3.0178,3.0186,3.0162,3.0186,17
20120701|2012-02-03 04:30,3,3.0188,3.0194,3.0186,3.0186,11
20120701|2012-02-03 05:00,3,3.0179,3.0194,3.0178,3.0194,4
20120701|2012-02-03 05:30,3,3.0202,3.0202,3.0162,3.0162,2
20120701|2012-02-03 07:00,3,3.0258,3.029,3.0258,3.029,4
20120701|2012-02-03 07:30,3,3.037,3.0438,3.037,3.0438,2
20120701|2012-02-03 08:00,3,3.0511,3.0516,3.0492,3.0492,8
20120701|2012-02-03 08:30,3,3.0409,3.0409,3.0386,3.0394,32
20120701|2012-02-03 09:00,3,3.042,3.042,3.042,3.042,1
20120701|2012-02-03 09:30,3,3.0335,3.0335,3.0335,3.0335,1
20120701|2012-02-03 10:30,3,3.024,3.024,3.024,3.024,1
20120701|2012-02-03 11:00,3,3.0301,3.0301,3.0301,3.0301,1
20120701|2012-02-03 12:00,3,3.0372,3.0372,3.0372,3.0372,1
20120701|2012-02-03 13:00,3,3.0599,3.062,3.0595,3.0595,14
20120701|2012-02-03 13:30,3,3.0556,3.0556,3.0556,3.0556,1
20120701|2012-02-06 07:00,6,3.0565,3.0579,3.0552,3.0569,99
20120701|2012-02-06 07:30,6,3.0561,3.0622,3.0561,3.062,89
20120701|2012-02-06 08:00,6,3.0577,3.0735,3.0576,3.0735,15
20120701|2012-02-06 08:30,6,3.07,3.0727,3.07,3.0721,3
20120701|2012-02-06 10:00,6,3.0922,3.0933,3.0922,3.0933,2
20120701|2012-02-06 10:30,6,3.084,3.0844,3.0816,3.0816,3
20120701|2012-02-06 11:00,6,3.0863,3.0863,3.0863,3.0863,1
20120701|2012-02-06 13:00,6,3.099,3.1004,3.0942,3.0952,26
20120701|2012-02-06 13:30,6,3.0974,3.0997,3.0974,3.0997,2
20120701|2012-02-06 17:00,7,3.1147,3.1147,3.1147,3.1147,1
20120701|2012-02-07 06:00,7,3.097,3.097,3.097,3.097,1
20120701|2012-02-07 07:00,7,3.102,3.1035,3.102,3.1035,25
20120701|2012-02-07 07:30,7,3.1043,3.1043,3.1043,3.1043,2
20120701|2012-02-07 08:00,7,3.1052,3.1179,3.1042,3.111,7
20120701|2012-02-07 09:00,7,3.1022,3.1091,3.0932,3.0933,10
20120701|2012-02-07 09:30,7,3.095,3.1034,3.095,3.1034,20
20120701|2012-02-07 10:00,7,3.1056,3.1102,3.1056,3.1102,6
20120701|2012-02-07 10:30,7,3.1082,3.1104,3.1082,3.1094,3
20120701|2012-02-07 11:00,7,3.1103,3.1204,3.1092,3.1203,6
20120701|2012-02-07 11:30,7,3.1159,3.1197,3.1159,3.1197,3
20120701|2012-02-07 12:00,7,3.1185,3.1188,3.1086,3.1086,6
20120701|2012-02-07 12:30,7,3.1096,3.1131,3.1096,3.1131,3
20120701|2012-02-07 13:00,7,3.1085,3.1085,3.0992,3.1044,12
20120701|2012-02-07 13:30,7,3.1051,3.1051,3.1051,3.1051,1
20120701|2012-02-07 14:30,7,3.0985,3.0985,3.0985,3.0985,1
20120701|2012-02-07 15:00,7,3.0983,3.0986,3.0983,3.0986,3
20120701|2012-02-08 04:30,8,3.1054,3.1054,3.1054,3.1054,1
20120701|2012-02-08 07:30,8,3.1014,3.1015,3.0998,3.1006,15
20120701|2012-02-08 08:00,8,3.1022,3.1038,3.0998,3.1038,31
20120701|2012-02-08 08:30,8,3.1045,3.1086,3.1045,3.1086,5
20120701|2012-02-08 09:00,8,3.1106,3.1118,3.1087,3.1118,6
20120701|2012-02-08 09:30,8,3.1054,3.1075,3.1011,3.1011,5
20120701|2012-02-08 10:00,8,3.0925,3.0935,3.0925,3.0931,9
20120701|2012-02-08 10:30,8,3.0978,3.0979,3.0978,3.0979,3
20120701|2012-02-08 11:00,8,3.0999,3.0999,3.0999,3.0999,1
20120701|2012-02-08 11:30,8,3.1013,3.1013,3.1011,3.1011,2
20120701|2012-02-08 12:00,8,3.1044,3.1079,3.1027,3.1051,5
20120701|2012-02-08 12:30,8,3.1052,3.1052,3.1044,3.1046,3
20120701|2012-02-08 13:00,8,3.1053,3.1176,3.1012,3.1163,18
20120701|2012-02-08 13:30,8,3.1171,3.1223,3.1166,3.122,93
20120701|2012-02-08 14:00,8,3.126,3.126,3.126,3.126,1
20120701|2012-02-08 14:30,8,3.1272,3.1292,3.1272,3.1292,5
20120701|2012-02-09 03:30,9,3.1315,3.1315,3.1315,3.1315,1
20120701|2012-02-09 08:00,9,3.1338,3.1374,3.1313,3.1335,73
20120701|2012-02-09 08:30,9,3.1296,3.1389,3.1296,3.1389,4
20120701|2012-02-09 09:00,9,3.1231,3.1231,3.1231,3.1231,1
20120701|2012-02-09 09:30,9,3.126,3.126,3.126,3.126,1
20120701|2012-02-09 10:00,9,3.1297,3.1343,3.1249,3.1343,60
20120701|2012-02-09 11:00,9,3.1423,3.1423,3.1417,3.1417,2
20120701|2012-02-09 11:30,9,3.1392,3.1392,3.1383,3.1383,2
20120701|2012-02-09 12:30,9,3.1379,3.1379,3.1379,3.1379,1
20120701|2012-02-09 13:00,9,3.1371,3.1455,3.1371,3.1434,57
20120701|2012-02-09 13:30,9,3.1431,3.1431,3.1431,3.1431,1
20120701|2012-02-09 15:00,9,3.1536,3.1536,3.1536,3.1536,1
20120701|2012-02-10 06:00,10,3.1121,3.1121,3.1121,3.1121,1
20120701|2012-02-10 07:00,10,3.1083,3.1083,3.1083,3.1083,1
20120701|2012-02-10 07:30,10,3.1029,3.1029,3.1025,3.1025,9
20120701|2012-02-10 08:00,10,3.0999,3.114,3.0999,3.114,7
20120701|2012-02-10 08:30,10,3.1117,3.1117,3.1117,3.1117,1
20120701|2012-02-10 09:30,10,3.1173,3.1173,3.1173,3.1173,1
20120701|2012-02-10 10:00,10,3.1191,3.124,3.1191,3.124,2
20120701|2012-02-10 10:30,10,3.1187,3.1216,3.1187,3.1194,3
20120701|2012-02-10 11:00,10,3.116,3.116,3.116,3.116,1
20120701|2012-02-10 11:30,10,3.1197,3.1197,3.1197,3.1197,1
20120701|2012-02-10 12:00,10,3.1184,3.1184,3.1184,3.1184,1
20120701|2012-02-10 12:30,10,3.1151,3.1164,3.1151,3.1164,2
20120701|2012-02-10 13:00,10,3.12,3.1221,3.1158,3.1218,32
20120701|2012-02-10 14:00,10,3.1259,3.1259,3.1259,3.1259,1
20120701|2012-02-13 00:30,13,3.1411,3.1411,3.1411,3.1411,1
20120701|2012-02-13 01:30,13,3.1418,3.1418,3.1412,3.1412,3
20120701|2012-02-13 02:00,13,3.1404,3.1421,3.1398,3.1421,12
20120701|2012-02-13 02:30,13,3.1416,3.1416,3.1416,3.1416,2
20120701|2012-02-13 04:00,13,3.1351,3.1351,3.1318,3.1322,11
20120701|2012-02-13 05:00,13,3.1309,3.1309,3.1308,3.1308,6
20120701|2012-02-13 05:30,13,3.1301,3.1301,3.1301,3.1301,2
20120701|2012-02-13 06:00,13,3.1304,3.1304,3.1304,3.1304,2
20120701|2012-02-13 07:30,13,3.13,3.132,3.13,3.1315,4
20120701|2012-02-13 08:00,13,3.1341,3.1386,3.1341,3.1352,14
20120701|2012-02-13 08:30,13,3.1343,3.1343,3.1316,3.1316,31
20120701|2012-02-13 09:00,13,3.1246,3.1292,3.1154,3.1172,27
20120701|2012-02-13 09:30,13,3.1196,3.1273,3.1196,3.1246,3
20120701|2012-02-13 10:00,13,3.1275,3.1315,3.1275,3.1312,25
20120701|2012-02-13 10:30,13,3.1347,3.1347,3.132,3.1342,3
20120701|2012-02-13 11:00,13,3.1332,3.134,3.1314,3.1314,6
20120701|2012-02-13 11:30,13,3.1237,3.1237,3.1237,3.1237,1
20120701|2012-02-13 12:00,13,3.1216,3.122,3.1155,3.1168,18
20120701|2012-02-13 12:30,13,3.115,3.115,3.1099,3.112,17
20120701|2012-02-13 14:00,13,3.114,3.1144,3.114,3.1142,24
20120701|2012-02-13 14:30,13,3.1158,3.1158,3.1158,3.1158,1
20120701|2012-02-14 06:30,14,3.1183,3.1183,3.1183,3.1183,1
20120701|2012-02-14 08:00,14,3.1065,3.1225,3.1065,3.1187,140
20120701|2012-02-14 08:30,14,3.1247,3.1247,3.1189,3.1202,128
20120701|2012-02-14 09:00,14,3.119,3.119,3.119,3.119,1
20120701|2012-02-14 09:30,14,3.1207,3.1207,3.1207,3.1207,1
20120701|2012-02-14 10:30,14,3.1241,3.1241,3.1241,3.1241,1
20120701|2012-02-14 11:00,14,3.126,3.1298,3.126,3.1282,77
20120701|2012-02-14 11:30,14,3.1313,3.1354,3.1258,3.126,40
20120701|2012-02-14 12:00,14,3.1266,3.1272,3.118,3.1186,120
20120701|2012-02-14 12:30,14,3.122,3.122,3.1196,3.1196,2
20120701|2012-02-14 13:00,14,3.1197,3.1242,3.1181,3.1208,125
20120701|2012-02-14 14:00,14,3.1276,3.1287,3.1271,3.1275,8
20120701|2012-02-14 15:30,14,3.1314,3.1314,3.1314,3.1314,1
20120701|2012-02-15 06:30,15,3.15,3.15,3.15,3.15,2
20120701|2012-02-15 07:00,15,3.1604,3.1604,3.1604,3.1604,3
20120701|2012-02-15 07:30,15,3.1453,3.1453,3.1453,3.1453,2
20120701|2012-02-15 08:00,15,3.1455,3.1474,3.1454,3.1474,4
20120701|2012-02-15 08:30,15,3.1501,3.1501,3.1441,3.1441,3
20120701|2012-02-15 09:00,15,3.1454,3.1468,3.1429,3.1454,40
20120701|2012-02-15 09:30,15,3.1509,3.1509,3.1482,3.1491,6
20120701|2012-02-15 10:00,15,3.1535,3.1535,3.1524,3.1524,31
20120701|2012-02-15 10:30,15,3.1484,3.15,3.1484,3.15,3
20120701|2012-02-15 11:00,15,3.1506,3.1506,3.1439,3.147,12
20120701|2012-02-15 11:30,15,3.1504,3.1504,3.1504,3.1504,1
20120701|2012-02-15 12:00,15,3.1326,3.1326,3.1326,3.1326,1
20120701|2012-02-15 12:30,15,3.1346,3.135,3.1346,3.135,2
20120701|2012-02-15 13:00,15,3.1426,3.1454,3.1426,3.1454,17
20120701|2012-02-15 13:30,15,3.1461,3.1461,3.1461,3.1461,1
20120701|2012-02-15 14:30,15,3.1493,3.1511,3.1493,3.1511,13
20120701|2012-02-15 19:00,16,3.1438,3.1438,3.143,3.143,9
20120701|2012-02-15 19:30,16,3.1415,3.1415,3.1415,3.1415,6
20120701|2012-02-15 20:00,16,3.1415,3.1415,3.1397,3.1397,21
20120701|2012-02-15 20:30,16,3.1397,3.1397,3.1397,3.1397,2
20120701|2012-02-16 05:30,16,3.1403,3.1422,3.1383,3.1417,24
20120701|2012-02-16 06:00,16,3.1431,3.1431,3.1424,3.1426,9
20120701|2012-02-16 06:30,16,3.1373,3.1393,3.1366,3.1386,14
20120701|2012-02-16 07:00,16,3.1402,3.1402,3.1402,3.1402,3
20120701|2012-02-16 07:30,16,3.1453,3.1462,3.1429,3.1429,25
20120701|2012-02-16 08:00,16,3.1451,3.1501,3.1443,3.146,36
20120701|2012-02-16 08:30,16,3.1501,3.1502,3.1491,3.1494,6
20120701|2012-02-16 09:00,16,3.1499,3.1503,3.1492,3.15,8
20120701|2012-02-16 09:30,16,3.1434,3.1434,3.1373,3.1395,62
20120701|2012-02-16 10:00,16,3.1429,3.1511,3.1389,3.1511,63
20120701|2012-02-16 10:30,16,3.1485,3.1533,3.1485,3.1533,21
20120701|2012-02-16 11:00,16,3.1594,3.1594,3.1594,3.1594,1
20120701|2012-02-16 11:30,16,3.1616,3.1616,3.1556,3.1556,4
20120701|2012-02-16 12:00,16,3.1559,3.1559,3.1543,3.1553,3
20120701|2012-02-16 12:30,16,3.158,3.158,3.158,3.158,1
20120701|2012-02-16 13:00,16,3.1615,3.1712,3.1615,3.1712,27
20120701|2012-02-16 13:30,16,3.1738,3.1738,3.1738,3.1738,1
20120701|2012-02-16 14:30,16,3.1737,3.1737,3.1737,3.1737,1
20120701|2012-02-17 04:00,17,3.1585,3.1593,3.1585,3.1593,3
20120701|2012-02-17 07:00,17,3.1567,3.1567,3.1567,3.1567,2
20120701|2012-02-17 08:00,17,3.1484,3.1579,3.1484,3.1579,46
20120701|2012-02-17 08:30,17,3.1572,3.1581,3.1534,3.1581,15
20120701|2012-02-17 09:00,17,3.1512,3.1567,3.1512,3.1567,2
20120701|2012-02-17 09:30,17,3.1548,3.1585,3.1548,3.1585,4
20120701|2012-02-17 10:00,17,3.152,3.1527,3.1456,3.1516,52
20120701|2012-02-17 10:30,17,3.1508,3.1515,3.1494,3.1499,35
20120701|2012-02-17 11:30,17,3.1499,3.156,3.1497,3.1536,95
20120701|2012-02-17 12:00,17,3.1548,3.1571,3.1535,3.1571,9
20120701|2012-02-17 13:00,17,3.1551,3.156,3.15,3.1559,5
20120701|2012-02-17 14:00,17,3.1604,3.1604,3.1604,3.1604,1
20120701|2012-02-20 07:00,21,3.1756,3.1756,3.1756,3.1756,2
20120701|2012-02-20 08:30,21,3.1792,3.1792,3.1766,3.1766,2
20120701|2012-02-20 09:00,21,3.1751,3.1789,3.1751,3.1759,28
20120701|2012-02-20 09:30,21,3.1761,3.1838,3.1761,3.1833,17
20120701|2012-02-20 10:00,21,3.1901,3.1901,3.1901,3.1901,1
20120701|2012-02-20 10:30,21,3.1858,3.1858,3.1858,3.1858,1
20120701|2012-02-20 11:00,21,3.1812,3.1812,3.1801,3.1804,4
20120701|2012-02-20 11:30,21,3.1861,3.1861,3.1861,3.1861,1
20120701|2012-02-20 12:00,21,3.1847,3.187,3.1847,3.187,2
20120701|2012-02-21 06:00,21,3.1721,3.1721,3.1721,3.1721,1
20120701|2012-02-21 07:00,21,3.1791,3.1808,3.1791,3.1808,2
20120701|2012-02-21 07:30,21,3.1828,3.1828,3.1828,3.1828,2
20120701|2012-02-21 08:00,21,3.1865,3.1958,3.1865,3.1914,14
20120701|2012-02-21 08:30,21,3.191,3.1924,3.1866,3.1866,9
20120701|2012-02-21 09:00,21,3.1867,3.1926,3.186,3.1926,26
20120701|2012-02-21 09:30,21,3.1932,3.2009,3.1932,3.2005,103
20120701|2012-02-21 10:00,21,3.2007,3.2026,3.1981,3.2026,16
20120701|2012-02-21 10:30,21,3.2045,3.2049,3.2006,3.2006,7
20120701|2012-02-21 11:00,21,3.198,3.2006,3.198,3.1996,3
20120701|2012-02-21 11:30,21,3.1995,3.2022,3.198,3.2022,17
20120701|2012-02-21 12:00,21,3.2015,3.2131,3.2015,3.2131,4
20120701|2012-02-21 12:30,21,3.2186,3.2186,3.2175,3.2175,2
20120701|2012-02-21 13:00,21,3.2247,3.2262,3.2214,3.2214,3
20120701|2012-02-21 13:30,21,3.219,3.219,3.219,3.219,1
20120701|2012-02-21 14:30,21,3.2087,3.2087,3.2087,3.2087,1
20120701|2012-02-21 15:00,21,3.2089,3.2089,3.2089,3.2089,1
20120701|2012-02-22 05:30,22,3.1996,3.1996,3.1996,3.1996,1
20120701|2012-02-22 07:30,22,3.2112,3.217,3.2112,3.217,5
20120701|2012-02-22 08:00,22,3.2161,3.2239,3.2147,3.2151,79
20120701|2012-02-22 08:30,22,3.2183,3.2198,3.2174,3.2198,12
20120701|2012-02-22 09:00,22,3.2183,3.2289,3.2183,3.2252,42
20120701|2012-02-22 09:30,22,3.2237,3.2294,3.2237,3.2285,18
20120701|2012-02-22 10:00,22,3.2338,3.2381,3.2325,3.235,18
20120701|2012-02-22 10:30,22,3.236,3.2365,3.23,3.23,22
20120701|2012-02-22 11:00,22,3.2307,3.2307,3.23,3.23,4
20120701|2012-02-22 11:30,22,3.23,3.232,3.23,3.2309,15
20120701|2012-02-22 12:00,22,3.2307,3.2307,3.2299,3.2299,2
20120701|2012-02-22 12:30,22,3.2299,3.2299,3.2299,3.2299,1
20120701|2012-02-22 13:00,22,3.2308,3.2451,3.2305,3.2431,58
20120701|2012-02-22 13:30,22,3.2423,3.2447,3.2415,3.2447,9
20120701|2012-02-22 14:00,22,3.2452,3.2501,3.2452,3.2501,7
20120701|2012-02-22 14:30,22,3.2456,3.2462,3.2456,3.2462,2
20120701|2012-02-22 15:00,22,3.2455,3.2455,3.2455,3.2455,1
20120701|2012-02-22 15:30,22,3.2397,3.2397,3.2397,3.2397,1
20120701|2012-02-23 03:30,23,3.2535,3.2535,3.2535,3.2535,1
20120701|2012-02-23 07:00,23,3.26,3.27,3.26,3.2691,83
20120701|2012-02-23 07:30,23,3.2692,3.2731,3.2674,3.2728,27
20120701|2012-02-23 08:00,23,3.2715,3.2735,3.2493,3.2534,58
20120701|2012-02-23 08:30,23,3.2548,3.2548,3.2384,3.2384,8
20120701|2012-02-23 09:00,23,3.2339,3.2397,3.2339,3.2354,5
20120701|2012-02-23 09:30,23,3.2421,3.245,3.2389,3.245,11
20120701|2012-02-23 10:00,23,3.2461,3.2543,3.2439,3.2543,7
20120701|2012-02-23 10:30,23,3.2408,3.2414,3.2295,3.2363,20
20120701|2012-02-23 11:00,23,3.2474,3.2491,3.2435,3.2478,14
20120701|2012-02-23 11:30,23,3.2495,3.2525,3.2495,3.2525,3
20120701|2012-02-23 12:30,23,3.2472,3.2525,3.2472,3.2525,9
20120701|2012-02-23 13:00,23,3.2593,3.2699,3.2593,3.2699,34
20120701|2012-02-23 13:30,23,3.2685,3.2685,3.2685,3.2685,1
20120701|2012-02-23 14:00,23,3.2702,3.2702,3.2702,3.2702,1
20120701|2012-02-23 14:30,23,3.2699,3.2712,3.2676,3.2676,4
20120701|2012-02-23 15:00,23,3.2696,3.2707,3.2696,3.27,4
20120701|2012-02-24 03:30,24,3.262,3.262,3.262,3.262,3
20120701|2012-02-24 06:00,24,3.2623,3.2623,3.2623,3.2623,1
20120701|2012-02-24 07:30,24,3.2678,3.2698,3.2678,3.2698,3
20120701|2012-02-24 08:00,24,3.2649,3.2664,3.2625,3.2638,19
20120701|2012-02-24 08:30,24,3.2625,3.2628,3.259,3.2601,17
20120701|2012-02-24 09:00,24,3.2642,3.2642,3.2624,3.2624,4
20120701|2012-02-24 09:30,24,3.2578,3.2603,3.2578,3.26,31
20120701|2012-02-24 10:00,24,3.2611,3.2672,3.2589,3.2672,25
20120701|2012-02-24 10:30,24,3.2649,3.2689,3.2634,3.2686,16
20120701|2012-02-24 11:00,24,3.2813,3.2814,3.2762,3.2783,17
20120701|2012-02-24 11:30,24,3.2782,3.2817,3.2782,3.2817,2
20120701|2012-02-24 12:30,24,3.2836,3.2836,3.2836,3.2836,1
20120701|2012-02-24 13:00,24,3.2876,3.2964,3.2838,3.2964,33
20120701|2012-02-24 13:30,24,3.2892,3.2892,3.2892,3.2892,1
20120701|2012-02-24 14:00,24,3.2901,3.2901,3.2901,3.2901,1
20120701|2012-02-27 02:00,27,3.2656,3.2656,3.2656,3.2656,1
20120701|2012-02-27 02:30,27,3.2656,3.2656,3.2656,3.2656,1
20120701|2012-02-27 08:00,27,3.2725,3.2742,3.2723,3.2742,15
20120701|2012-02-27 08:30,27,3.2705,3.2737,3.2705,3.2734,10
20120701|2012-02-27 09:00,27,3.2747,3.2747,3.2635,3.2635,15
20120701|2012-02-27 09:30,27,3.2664,3.2682,3.2664,3.2682,2
20120701|2012-02-27 10:00,27,3.2689,3.2785,3.268,3.2681,25
20120701|2012-02-27 10:30,27,3.2679,3.269,3.2622,3.2641,19
20120701|2012-02-27 11:00,27,3.2605,3.2612,3.2605,3.2612,2
20120701|2012-02-27 12:00,27,3.265,3.265,3.265,3.265,1
20120701|2012-02-27 13:00,27,3.2649,3.2649,3.2631,3.2631,3
20120701|2012-02-27 13:30,27,3.2607,3.2607,3.2607,3.2607,1
20120701|2012-02-27 14:00,27,3.2506,3.2506,3.2506,3.2506,1
20120701|2012-02-27 14:30,27,3.2449,3.2451,3.2449,3.2451,7
20120701|2012-02-27 17:00,28,3.2585,3.2585,3.2585,3.2585,1
20120701|2012-02-27 18:00,28,3.2525,3.2525,3.2525,3.2525,24
20120701|2012-02-28 04:00,28,3.2548,3.2548,3.2548,3.2548,1
20120701|2012-02-28 04:30,28,3.2522,3.2522,3.2522,3.2522,1
20120701|2012-02-28 06:00,28,3.2458,3.2458,3.2458,3.2458,2
20120701|2012-02-28 07:30,28,3.2503,3.2503,3.2454,3.2454,2
20120701|2012-02-28 08:00,28,3.2502,3.2541,3.2459,3.2494,33
20120701|2012-02-28 08:30,28,3.2501,3.2511,3.2429,3.2484,28
20120701|2012-02-28 09:00,28,3.2559,3.256,3.2455,3.246,69
20120701|2012-02-28 09:30,28,3.2526,3.2541,3.249,3.2541,52
20120701|2012-02-28 10:00,28,3.2517,3.2517,3.2433,3.2433,8
20120701|2012-02-28 10:30,28,3.2411,3.242,3.2351,3.2384,51
20120701|2012-02-28 11:00,28,3.2395,3.24,3.2381,3.2381,10
20120701|2012-02-28 11:30,28,3.2382,3.2382,3.2345,3.2378,7
20120701|2012-02-28 12:00,28,3.2392,3.2392,3.2366,3.237,19
20120701|2012-02-28 12:30,28,3.2286,3.2311,3.2115,3.2159,86
20120701|2012-02-28 13:00,28,3.2145,3.2214,3.206,3.2095,142
20120701|2012-02-28 13:30,28,3.2124,3.2171,3.2124,3.217,20
20120701|2012-02-28 14:00,28,3.2156,3.2162,3.2125,3.2158,17
20120701|2012-02-28 14:30,28,3.2161,3.2162,3.2159,3.2159,6
20120701|2012-02-28 15:00,28,3.2137,3.216,3.2096,3.2096,13
20120701|2012-02-28 15:30,28,3.2157,3.2193,3.2142,3.2193,65
20120701|2012-02-29 05:30,29,3.2251,3.2291,3.2246,3.2291,18
20120701|2012-02-29 06:00,29,3.2304,3.2306,3.2273,3.2273,24
20120701|2012-02-29 06:30,29,3.2251,3.2255,3.2241,3.2255,8
20120701|2012-02-29 07:00,29,3.2249,3.2249,3.2249,3.2249,1
20120701|2012-02-29 07:30,29,3.2248,3.2248,3.2122,3.2122,9
20120701|2012-02-29 08:00,29,3.2111,3.216,3.2111,3.2143,22
20120701|2012-02-29 08:30,29,3.2166,3.2246,3.2166,3.2204,28
20120701|2012-02-29 09:00,29,3.2179,3.2179,3.2127,3.2135,8
20120701|2012-02-29 09:30,29,3.22,3.22,3.2,3.2,19
20120701|2012-02-29 10:00,29,3.2071,3.2121,3.1814,3.1815,50
20120701|2012-02-29 10:30,29,3.1817,3.184,3.1675,3.1839,37
20120701|2012-02-29 11:00,29,3.1851,3.1935,3.1851,3.1935,15
20120701|2012-02-29 11:30,29,3.19,3.1901,3.185,3.1879,29
20120701|2012-02-29 12:00,29,3.1885,3.1887,3.188,3.188,7
20120701|2012-02-29 12:30,29,3.184,3.1869,3.1814,3.1869,19
20120701|2012-02-29 13:00,29,3.1916,3.2111,3.1911,3.2086,37
20120701|2012-02-29 14:00,29,3.2113,3.2113,3.2113,3.2113,1
20120701|2012-02-29 14:30,29,3.2127,3.2127,3.2127,3.2127,1
20120701|2012-02-29 15:00,29,3.2139,3.2139,3.2139,3.2139,1
20120701|2012-02-29 18:00,1,3.2199,3.2199,3.2199,3.2199,1
20120701|2012-03-01 01:30,1,3.21,3.21,3.21,3.21,6
20120701|2012-03-01 02:00,1,3.21,3.21,3.21,3.21,5
20120701|2012-03-01 05:30,1,3.22,3.22,3.22,3.22,3
20120701|2012-03-01 06:00,1,3.22,3.22,3.22,3.22,1
20120701|2012-03-01 07:30,1,3.2155,3.2217,3.2155,3.2217,2
20120701|2012-03-01 08:00,1,3.2218,3.2218,3.2117,3.2119,99
20120701|2012-03-01 08:30,1,3.2114,3.2227,3.2114,3.2166,79
20120701|2012-03-01 09:00,1,3.2102,3.2272,3.2101,3.2254,74
20120701|2012-03-01 09:30,1,3.2231,3.2231,3.2091,3.2091,19
20120701|2012-03-01 10:00,1,3.2074,3.2203,3.2021,3.2203,43
20120701|2012-03-01 10:30,1,3.2295,3.2313,3.2245,3.2245,15
20120701|2012-03-01 11:00,1,3.2284,3.2504,3.2249,3.2443,74
20120701|2012-03-01 11:30,1,3.2447,3.2455,3.243,3.2455,8
20120701|2012-03-01 12:00,1,3.243,3.2431,3.2401,3.2405,10
20120701|2012-03-01 12:30,1,3.247,3.2595,3.247,3.2554,59
20120701|2012-03-01 13:00,1,3.26,3.2803,3.26,3.2775,11
20120701|2012-03-01 13:30,1,3.2732,3.2829,3.2717,3.2829,12
20120701|2012-03-01 14:00,1,3.2838,3.3117,3.2838,3.298,22
20120701|2012-03-01 15:00,1,3.2851,3.2859,3.2851,3.2854,8
20120701|2012-03-01 15:30,1,3.2815,3.2816,3.2815,3.2816,5
20120701|2012-03-01 16:00,1,3.2817,3.2817,3.2817,3.2817,1
20120701|2012-03-02 02:00,2,3.2568,3.2568,3.2568,3.2568,1
20120701|2012-03-02 04:30,2,3.246,3.246,3.246,3.246,1
20120701|2012-03-02 06:30,2,3.2456,3.2482,3.2456,3.2482,3
20120701|2012-03-02 07:00,2,3.2478,3.2478,3.2471,3.2476,8
20120701|2012-03-02 07:30,2,3.2584,3.2584,3.2584,3.2584,3
20120701|2012-03-02 08:00,2,3.2562,3.2579,3.2533,3.2533,60
20120701|2012-03-02 08:30,2,3.2521,3.2521,3.2335,3.2335,10
20120701|2012-03-02 09:00,2,3.2301,3.245,3.2301,3.245,8
20120701|2012-03-02 09:30,2,3.236,3.2392,3.2326,3.2326,4
20120701|2012-03-02 10:00,2,3.2312,3.2312,3.2278,3.2278,9
20120701|2012-03-02 10:30,2,3.2293,3.2293,3.2215,3.2232,12
20120701|2012-03-02 11:00,2,3.2251,3.2251,3.2071,3.2108,12
20120701|2012-03-02 11:30,2,3.2137,3.2204,3.2135,3.2204,24
20120701|2012-03-02 12:00,2,3.2155,3.2155,3.2152,3.2152,5
20120701|2012-03-02 12:30,2,3.2272,3.2306,3.224,3.2306,7
20120701|2012-03-02 13:00,2,3.2354,3.2354,3.2185,3.222,62
20120701|2012-03-02 14:00,2,3.22,3.22,3.22,3.22,1
20120701|2012-03-02 14:30,2,3.2244,3.2244,3.2244,3.2244,1
20120701|2012-03-02 15:00,2,3.2255,3.2255,3.2255,3.2255,1
20120701|2012-03-02 15:30,2,3.218,3.2255,3.218,3.2255,19
20120701|2012-03-05 01:00,5,3.219,3.219,3.219,3.219,1
20120701|2012-03-05 03:30,5,3.2052,3.2062,3.204,3.2042,8
20120701|2012-03-05 04:30,5,3.2126,3.2144,3.2121,3.2144,10
20120701|2012-03-05 05:00,5,3.2227,3.2328,3.2227,3.2328,24
20120701|2012-03-05 06:00,5,3.2273,3.2273,3.2273,3.2273,1
20120701|2012-03-05 06:30,5,3.2298,3.2298,3.2283,3.2283,6
20120701|2012-03-05 07:30,5,3.2402,3.2402,3.2402,3.2402,1
20120701|2012-03-05 08:00,5,3.2378,3.2388,3.2378,3.2388,2
20120701|2012-03-05 08:30,5,3.239,3.2402,3.2303,3.2346,46
20120701|2012-03-05 09:00,5,3.2316,3.2316,3.2143,3.2143,11
20120701|2012-03-05 09:30,5,3.2159,3.2326,3.2159,3.2254,59
20120701|2012-03-05 10:00,5,3.2267,3.2426,3.2197,3.2426,37
20120701|2012-03-05 10:30,5,3.2415,3.2477,3.2395,3.2401,11
20120701|2012-03-05 11:00,5,3.2411,3.2428,3.2381,3.2423,133
20120701|2012-03-05 11:30,5,3.2444,3.246,3.2381,3.2381,24
20120701|2012-03-05 12:00,5,3.2396,3.2467,3.2377,3.2467,69
20120701|2012-03-05 12:30,5,3.2448,3.2475,3.2424,3.2424,52
20120701|2012-03-05 13:00,5,3.2398,3.2401,3.2333,3.2345,11
20120701|2012-03-05 13:30,5,3.235,3.235,3.2335,3.2335,4
20120701|2012-03-05 14:00,5,3.24,3.24,3.24,3.24,1
20120701|2012-03-05 14:30,5,3.2447,3.2461,3.2438,3.2461,40
20120701|2012-03-05 15:30,5,3.245,3.245,3.245,3.245,2
20120701|2012-03-05 17:00,6,3.2437,3.2437,3.2409,3.2409,3
20120701|2012-03-06 04:30,6,3.2204,3.2204,3.2204,3.2204,1
20120701|2012-03-06 07:00,6,3.2299,3.2299,3.2299,3.2299,2
20120701|2012-03-06 07:30,6,3.2224,3.2224,3.2162,3.2189,21
20120701|2012-03-06 08:00,6,3.2189,3.2197,3.1986,3.2021,118
20120701|2012-03-06 08:30,6,3.2016,3.2108,3.2016,3.2079,23
20120701|2012-03-06 09:00,6,3.2098,3.2211,3.2081,3.2211,98
20120701|2012-03-06 09:30,6,3.2195,3.2286,3.2085,3.2133,31
20120701|2012-03-06 10:00,6,3.2126,3.2234,3.2126,3.2219,8
20120701|2012-03-06 10:30,6,3.2185,3.2186,3.2065,3.2065,13
20120701|2012-03-06 11:00,6,3.2135,3.2135,3.2032,3.2047,37
20120701|2012-03-06 11:30,6,3.2138,3.2138,3.2131,3.2131,2
20120701|2012-03-06 12:00,6,3.211,3.2158,3.211,3.2158,3
20120701|2012-03-06 12:30,6,3.2168,3.2168,3.2142,3.2142,5
20120701|2012-03-06 13:00,6,3.2174,3.22,3.2094,3.2112,20
20120701|2012-03-06 13:30,6,3.2166,3.2166,3.212,3.212,41
20120701|2012-03-06 14:00,6,3.2127,3.2127,3.2127,3.2127,3
20120701|2012-03-06 15:00,6,3.217,3.217,3.217,3.217,5
20120701|2012-03-06 15:30,6,3.2199,3.2199,3.2199,3.2199,2
20120701|2012-03-06 19:30,7,3.2192,3.2195,3.2192,3.2195,4
20120701|2012-03-06 22:00,7,3.2201,3.2201,3.2184,3.2184,4
20120701|2012-03-07 02:30,7,3.218,3.218,3.218,3.218,1
20120701|2012-03-07 03:00,7,3.2226,3.2226,3.2226,3.2226,1
20120701|2012-03-07 04:00,7,3.2299,3.2299,3.2299,3.2299,2
20120701|2012-03-07 06:30,7,3.2214,3.2214,3.2214,3.2214,1
20120701|2012-03-07 07:30,7,3.2216,3.2219,3.2216,3.2219,10
20120701|2012-03-07 08:00,7,3.2294,3.2294,3.2164,3.2164,35
20120701|2012-03-07 08:30,7,3.2152,3.2156,3.2083,3.214,43
20120701|2012-03-07 09:00,7,3.213,3.2151,3.213,3.213,20
20120701|2012-03-07 09:30,7,3.2111,3.2155,3.2016,3.2099,50
20120701|2012-03-07 10:00,7,3.2138,3.2245,3.2138,3.2245,47
20120701|2012-03-07 10:30,7,3.2234,3.239,3.2234,3.2385,59
20120701|2012-03-07 11:00,7,3.2388,3.248,3.2341,3.2371,18
20120701|2012-03-07 11:30,7,3.234,3.2414,3.2338,3.2414,9
20120701|2012-03-07 12:00,7,3.2396,3.2413,3.2366,3.2413,7
20120701|2012-03-07 13:00,7,3.2391,3.244,3.2354,3.2433,64
20120701|2012-03-07 13:30,7,3.2408,3.2425,3.2408,3.2425,3
20120701|2012-03-07 14:00,7,3.2491,3.2528,3.2475,3.2499,23
20120701|2012-03-07 14:30,7,3.2503,3.2503,3.2503,3.2503,1
20120701|2012-03-07 15:30,7,3.25,3.25,3.25,3.25,10
20120701|2012-03-07 19:30,8,3.2375,3.2375,3.2375,3.2375,1
20120701|2012-03-08 03:30,8,3.2723,3.2724,3.2697,3.2723,15
20120701|2012-03-08 07:00,8,3.2707,3.2707,3.2651,3.2666,26
20120701|2012-03-08 07:30,8,3.2663,3.2684,3.2604,3.2606,11
20120701|2012-03-08 08:00,8,3.2603,3.2659,3.2603,3.2642,10
20120701|2012-03-08 08:30,8,3.2608,3.2823,3.2608,3.2692,34
20120701|2012-03-08 09:00,8,3.2667,3.2727,3.2631,3.2676,132
20120701|2012-03-08 09:30,8,3.2705,3.2972,3.2698,3.2972,170
20120701|2012-03-08 10:00,8,3.2974,3.3021,3.2839,3.3018,41
20120701|2012-03-08 10:30,8,3.3039,3.3043,3.2903,3.2916,74
20120701|2012-03-08 11:00,8,3.2903,3.2903,3.2884,3.289,11
20120701|2012-03-08 11:30,8,3.2882,3.2885,3.2868,3.2868,5
20120701|2012-03-08 12:00,8,3.2827,3.2903,3.28,3.2881,65
20120701|2012-03-08 12:30,8,3.2878,3.2943,3.2878,3.292,18
20120701|2012-03-08 13:00,8,3.2956,3.296,3.2879,3.2889,53
20120701|2012-03-08 13:30,8,3.2881,3.2933,3.2881,3.2933,58
20120701|2012-03-08 14:00,8,3.2953,3.2953,3.2953,3.2953,2
20120701|2012-03-08 14:30,8,3.2925,3.2925,3.2921,3.2921,2
20120701|2012-03-09 02:00,9,3.2773,3.279,3.2771,3.2788,16
20120701|2012-03-09 02:30,9,3.2788,3.2798,3.2766,3.2795,87
20120701|2012-03-09 03:00,9,3.2788,3.2796,3.2783,3.2796,9
20120701|2012-03-09 03:30,9,3.2797,3.2798,3.2788,3.2795,58
20120701|2012-03-09 04:00,9,3.2752,3.2752,3.2752,3.2752,1
20120701|2012-03-09 05:30,9,3.2799,3.2803,3.2792,3.2803,4
20120701|2012-03-09 07:00,9,3.2821,3.2821,3.28,3.28,3
20120701|2012-03-09 08:00,9,3.277,3.2821,3.2721,3.282,8
20120701|2012-03-09 08:30,9,3.2777,3.2872,3.2777,3.2848,9
20120701|2012-03-09 09:00,9,3.2907,3.2975,3.2869,3.2951,27
20120701|2012-03-09 09:30,9,3.2967,3.2975,3.2884,3.2918,61
20120701|2012-03-09 10:00,9,3.2924,3.2965,3.2906,3.2933,48
20120701|2012-03-09 10:30,9,3.2922,3.2922,3.2843,3.2867,37
20120701|2012-03-09 11:00,9,3.2794,3.2812,3.2794,3.2812,36
20120701|2012-03-09 11:30,9,3.2797,3.2797,3.2797,3.2797,1
20120701|2012-03-09 12:00,9,3.2789,3.2853,3.2789,3.2853,2
20120701|2012-03-09 12:30,9,3.28,3.28,3.28,3.28,8
20120701|2012-03-09 13:00,9,3.2805,3.2881,3.2803,3.2857,56
20120701|2012-03-09 13:30,9,3.2866,3.2866,3.2866,3.2866,23
20120701|2012-03-09 14:00,9,3.287,3.2928,3.287,3.2928,5
20120701|2012-03-11 18:30,12,3.2857,3.2857,3.2857,3.2857,1
20120701|2012-03-12 03:30,12,3.2757,3.2757,3.2757,3.2757,1
20120701|2012-03-12 05:30,12,3.2657,3.2657,3.2657,3.2657,1
20120701|2012-03-12 07:30,12,3.2557,3.256,3.2501,3.2501,5
20120701|2012-03-12 08:00,12,3.248,3.254,3.248,3.2531,9
20120701|2012-03-12 08:30,12,3.2507,3.2593,3.2467,3.2546,122
20120701|2012-03-12 09:00,12,3.2543,3.2629,3.2543,3.2595,116
20120701|2012-03-12 09:30,12,3.2592,3.2677,3.2572,3.2648,49
20120701|2012-03-12 10:00,12,3.264,3.2722,3.264,3.2693,16
20120701|2012-03-12 10:30,12,3.2719,3.2719,3.2653,3.2653,15
20120701|2012-03-12 11:00,12,3.2707,3.2776,3.2698,3.2772,8
20120701|2012-03-12 11:30,12,3.2758,3.2758,3.2657,3.2728,19
20120701|2012-03-12 12:00,12,3.2704,3.2707,3.2657,3.2707,11
20120701|2012-03-12 12:30,12,3.2763,3.2765,3.2707,3.2707,60
20120701|2012-03-12 13:00,12,3.2715,3.2752,3.2709,3.2711,18
20120701|2012-03-12 13:30,12,3.2747,3.2747,3.2699,3.2699,8
20120701|2012-03-12 14:00,12,3.2807,3.2807,3.2799,3.2802,3
20120701|2012-03-12 14:30,12,3.2786,3.2787,3.2772,3.2772,4
20120701|2012-03-12 15:00,12,3.2795,3.2795,3.2795,3.2795,1
20120701|2012-03-12 15:30,12,3.2788,3.2788,3.2788,3.2788,2
20120701|2012-03-12 16:00,12,3.282,3.282,3.282,3.282,1
20120701|2012-03-12 17:00,13,3.2757,3.2807,3.2737,3.2807,3
20120701|2012-03-12 17:30,13,3.2786,3.2786,3.2783,3.2783,2
20120701|2012-03-13 01:00,13,3.289,3.289,3.2885,3.2885,3
20120701|2012-03-13 02:30,13,3.2923,3.2923,3.2923,3.2923,3
20120701|2012-03-13 03:00,13,3.2898,3.2907,3.2835,3.2835,6
20120701|2012-03-13 03:30,13,3.2839,3.2873,3.2839,3.2873,35
20120701|2012-03-13 04:00,13,3.2843,3.288,3.2843,3.288,27
20120701|2012-03-13 05:30,13,3.2875,3.2901,3.2875,3.2883,4
20120701|2012-03-13 06:00,13,3.2851,3.2851,3.2851,3.2851,3
20120701|2012-03-13 06:30,13,3.2907,3.2907,3.2899,3.2899,3
20120701|2012-03-13 07:00,13,3.2889,3.2889,3.2884,3.2884,4
20120701|2012-03-13 07:30,13,3.2861,3.2871,3.2861,3.2871,5
20120701|2012-03-13 08:00,13,3.2837,3.2837,3.2753,3.2798,44
20120701|2012-03-13 08:30,13,3.2759,3.2788,3.2667,3.2667,20
20120701|2012-03-13 09:00,13,3.2689,3.2837,3.2689,3.2837,26
20120701|2012-03-13 09:30,13,3.2787,3.2837,3.2773,3.2787,4
20120701|2012-03-13 10:00,13,3.2837,3.2837,3.2837,3.2837,1
20120701|2012-03-13 10:30,13,3.288,3.2952,3.288,3.2952,14
20120701|2012-03-13 11:00,13,3.3014,3.3014,3.3014,3.3014,1
20120701|2012-03-13 11:30,13,3.3009,3.3009,3.3009,3.3009,1
20120701|2012-03-13 12:30,13,3.2982,3.2982,3.2955,3.2962,22
20120701|2012-03-13 13:00,13,3.2955,3.3072,3.2944,3.2974,52
20120701|2012-03-13 13:30,13,3.2968,3.2968,3.2931,3.2935,8
20120701|2012-03-13 14:30,13,3.2968,3.2968,3.2968,3.2968,1
20120701|2012-03-13 15:00,13,3.296,3.2974,3.296,3.2973,7
20120701|2012-03-13 15:30,13,3.3004,3.3004,3.3004,3.3004,1
20120701|2012-03-14 01:30,14,3.2887,3.2887,3.2887,3.2887,1
20120701|2012-03-14 05:30,14,3.2937,3.2937,3.2937,3.2937,1
20120701|2012-03-14 06:30,14,3.2971,3.2971,3.2971,3.2971,1
20120701|2012-03-14 07:00,14,3.2964,3.3007,3.2964,3.3007,3
20120701|2012-03-14 08:00,14,3.2989,3.2989,3.2969,3.2974,5
20120701|2012-03-14 08:30,14,3.3055,3.3055,3.2982,3.2982,7
20120701|2012-03-14 09:00,14,3.3044,3.3044,3.3026,3.3026,7
20120701|2012-03-14 09:30,14,3.3166,3.3193,3.3065,3.3066,137
20120701|2012-03-14 10:00,14,3.3077,3.3083,3.2972,3.2985,42
20120701|2012-03-14 10:30,14,3.2984,3.3046,3.2939,3.2999,19
20120701|2012-03-14 11:00,14,3.2968,3.3004,3.2968,3.2994,12
20120701|2012-03-14 11:30,14,3.3043,3.3073,3.3036,3.3073,4
20120701|2012-03-14 12:00,14,3.3076,3.3088,3.3033,3.3084,108
20120701|2012-03-14 12:30,14,3.3,3.3007,3.29,3.29,3
20120701|2012-03-14 13:00,14,3.2922,3.2922,3.2759,3.2886,176
20120701|2012-03-14 13:30,14,3.2893,3.2927,3.2877,3.2927,59
20120701|2012-03-14 14:00,14,3.2882,3.2882,3.2838,3.2838,4
20120701|2012-03-14 14:30,14,3.2848,3.2848,3.2831,3.2833,10
20120701|2012-03-14 15:30,14,3.2844,3.2853,3.2826,3.2826,6
20120701|2012-03-15 00:30,15,3.2787,3.2787,3.2787,3.2787,1
20120701|2012-03-15 04:30,15,3.2837,3.2837,3.2837,3.2837,1
20120701|2012-03-15 05:00,15,3.2824,3.2837,3.2787,3.2837,4
20120701|2012-03-15 05:30,15,3.2787,3.2787,3.2787,3.2787,1
20120701|2012-03-15 06:30,15,3.2837,3.2855,3.2813,3.2813,3
20120701|2012-03-15 07:30,15,3.2848,3.285,3.2787,3.2831,7
20120701|2012-03-15 08:00,15,3.2787,3.2806,3.272,3.272,50
20120701|2012-03-15 08:30,15,3.2703,3.2703,3.2507,3.2648,59
20120701|2012-03-15 09:00,15,3.2638,3.2656,3.2538,3.2656,67
20120701|2012-03-15 09:30,15,3.2656,3.2737,3.2656,3.2687,21
20120701|2012-03-15 10:00,15,3.2709,3.2724,3.23,3.2312,29
20120701|2012-03-15 10:30,15,3.2322,3.2493,3.2246,3.2332,97
20120701|2012-03-15 11:00,15,3.2308,3.2579,3.2308,3.2532,113
20120701|2012-03-15 11:30,15,3.2603,3.2637,3.2563,3.2563,39
20120701|2012-03-15 12:00,15,3.2637,3.2682,3.2611,3.2656,22
20120701|2012-03-15 12:30,15,3.2657,3.2657,3.2587,3.26,4
20120701|2012-03-15 13:00,15,3.2545,3.2545,3.2358,3.2427,24
20120701|2012-03-15 13:30,15,3.2458,3.2458,3.2458,3.2458,4
20120701|2012-03-15 14:00,15,3.245,3.245,3.245,3.245,1
20120701|2012-03-15 15:00,15,3.2446,3.2448,3.2444,3.2448,12
20120701|2012-03-15 20:00,16,3.2439,3.2439,3.2439,3.2439,1
20120701|2012-03-15 22:00,16,3.2487,3.2487,3.2487,3.2487,1
20120701|2012-03-16 03:00,16,3.2537,3.2537,3.2537,3.2537,1
20120701|2012-03-16 03:30,16,3.2487,3.2487,3.2487,3.2487,1
20120701|2012-03-16 05:30,16,3.2441,3.2441,3.2441,3.2441,1
20120701|2012-03-16 06:00,16,3.2537,3.2537,3.2487,3.2487,2
20120701|2012-03-16 06:30,16,3.2493,3.2493,3.2493,3.2493,1
20120701|2012-03-16 07:00,16,3.2537,3.2537,3.2521,3.2521,2
20120701|2012-03-16 08:00,16,3.2591,3.2682,3.2591,3.2675,30
20120701|2012-03-16 08:30,16,3.2689,3.2694,3.266,3.2693,15
20120701|2012-03-16 09:00,16,3.2706,3.2843,3.2706,3.2748,47
20120701|2012-03-16 09:30,16,3.2731,3.2782,3.2731,3.2782,3
20120701|2012-03-16 10:00,16,3.2794,3.2925,3.2794,3.2879,43
20120701|2012-03-16 10:30,16,3.2787,3.2861,3.2764,3.2861,78
20120701|2012-03-16 11:00,16,3.2883,3.2883,3.2812,3.2812,5
20120701|2012-03-16 11:30,16,3.2817,3.2817,3.2817,3.2817,24
20120701|2012-03-16 12:00,16,3.2922,3.2922,3.2834,3.2834,2
20120701|2012-03-16 12:30,16,3.2937,3.2937,3.2878,3.2878,11
20120701|2012-03-16 13:00,16,3.2917,3.3099,3.2917,3.3043,179
20120701|2012-03-16 13:30,16,3.3003,3.306,3.2993,3.3059,34
20120701|2012-03-16 14:00,16,3.3026,3.3049,3.3026,3.3048,6
20120701|2012-03-16 15:00,16,3.3087,3.3087,3.3087,3.3087,1
20120701|2012-03-19 01:00,19,3.3023,3.3023,3.3023,3.3023,1
20120701|2012-03-19 03:00,19,3.2887,3.2887,3.2887,3.2887,1
20120701|2012-03-19 05:30,19,3.2854,3.2854,3.2854,3.2854,1
20120701|2012-03-19 07:00,19,3.2937,3.2978,3.2937,3.2978,2
20120701|2012-03-19 07:30,19,3.2979,3.3017,3.2961,3.2989,6
20120701|2012-03-19 08:00,19,3.2994,3.3084,3.2994,3.3054,34
20120701|2012-03-19 08:30,19,3.3002,3.3014,3.2849,3.2865,74
20120701|2012-03-19 09:00,19,3.2855,3.2961,3.2812,3.2961,40
20120701|2012-03-19 09:30,19,3.2964,3.3005,3.2927,3.2986,10
20120701|2012-03-19 10:00,19,3.2949,3.3,3.2949,3.297,6
20120701|2012-03-19 10:30,19,3.2984,3.3019,3.2957,3.3014,118
20120701|2012-03-19 11:00,19,3.3024,3.3024,3.2977,3.2977,3
20120701|2012-03-19 11:30,19,3.2978,3.2978,3.2938,3.2944,18
20120701|2012-03-19 12:00,19,3.2949,3.3006,3.2949,3.298,4
20120701|2012-03-19 12:30,19,3.2974,3.2976,3.2944,3.2944,13
20120701|2012-03-19 13:00,19,3.2989,3.2989,3.2937,3.294,10
20120701|2012-03-19 13:30,19,3.293,3.293,3.2915,3.2922,8
20120701|2012-03-19 14:00,19,3.2925,3.2925,3.2903,3.2904,38
20120701|2012-03-19 14:30,19,3.2899,3.2899,3.2871,3.2873,46
20120701|2012-03-19 15:00,19,3.2883,3.2883,3.2857,3.286,13
20120701|2012-03-19 21:00,20,3.2792,3.2792,3.2792,3.2792,1
20120701|2012-03-20 00:30,20,3.2787,3.2787,3.2787,3.2787,1
20120701|2012-03-20 04:30,20,3.2688,3.2688,3.268,3.268,4
20120701|2012-03-20 06:00,20,3.2662,3.2662,3.2658,3.2658,4
20120701|2012-03-20 07:00,20,3.2587,3.2587,3.2559,3.2559,3
20120701|2012-03-20 07:30,20,3.2593,3.2637,3.2587,3.2587,5
20120701|2012-03-20 08:00,20,3.254,3.2643,3.254,3.2562,16
20120701|2012-03-20 08:30,20,3.2507,3.2537,3.2399,3.2518,26
20120701|2012-03-20 09:00,20,3.2482,3.2551,3.2428,3.2456,13
20120701|2012-03-20 09:30,20,3.2513,3.2663,3.2487,3.2615,58
20120701|2012-03-20 10:00,20,3.2648,3.27,3.2625,3.2637,14
20120701|2012-03-20 10:30,20,3.2673,3.2702,3.2645,3.2702,123
20120701|2012-03-20 11:00,20,3.2686,3.2763,3.2684,3.271,46
20120701|2012-03-20 11:30,20,3.2685,3.2737,3.2673,3.2691,6
20120701|2012-03-20 12:30,20,3.2669,3.2669,3.2573,3.2637,121
20120701|2012-03-20 13:00,20,3.2617,3.2721,3.2617,3.2691,38
20120701|2012-03-20 13:30,20,3.2687,3.2737,3.2687,3.2734,15
20120701|2012-03-20 14:00,20,3.2742,3.2774,3.2738,3.2771,23
20120701|2012-03-20 15:00,20,3.2736,3.2758,3.2736,3.2751,7
20120701|2012-03-21 02:30,21,3.2687,3.2687,3.2687,3.2687,1
20120701|2012-03-21 03:00,21,3.2737,3.2737,3.2737,3.2737,1
20120701|2012-03-21 03:30,21,3.2749,3.2749,3.2749,3.2749,1
20120701|2012-03-21 04:00,21,3.2723,3.2723,3.2723,3.2723,1
20120701|2012-03-21 05:30,21,3.2724,3.2724,3.2724,3.2724,1
20120701|2012-03-21 07:00,21,3.2695,3.2728,3.2687,3.2728,3
20120701|2012-03-21 07:30,21,3.2619,3.2619,3.2587,3.2612,3
20120701|2012-03-21 08:00,21,3.2636,3.2716,3.2636,3.2716,15
20120701|2012-03-21 08:30,21,3.2723,3.2723,3.2609,3.2609,10
20120701|2012-03-21 09:00,21,3.2665,3.2696,3.2638,3.2677,13
20120701|2012-03-21 09:30,21,3.2666,3.2688,3.256,3.256,29
20120701|2012-03-21 10:00,21,3.2529,3.2626,3.2529,3.2619,72
20120701|2012-03-21 10:30,21,3.2631,3.272,3.2587,3.2592,38
20120701|2012-03-21 11:00,21,3.2602,3.2629,3.2538,3.2538,73
20120701|2012-03-21 11:30,21,3.2555,3.2578,3.2541,3.2578,6
20120701|2012-03-21 12:00,21,3.255,3.255,3.255,3.255,25
20120701|2012-03-21 12:30,21,3.2494,3.2537,3.2476,3.2512,16
20120701|2012-03-21 13:00,21,3.2557,3.2595,3.253,3.2541,40
20120701|2012-03-21 13:30,21,3.2544,3.2546,3.2539,3.2544,8
20120701|2012-03-21 14:00,21,3.2544,3.2544,3.2519,3.2519,17
20120701|2012-03-21 14:30,21,3.2487,3.2487,3.2487,3.2487,1
20120701|2012-03-21 15:00,21,3.2488,3.2488,3.2488,3.2488,1
20120701|2012-03-21 15:30,21,3.2492,3.2492,3.2492,3.2492,2
20120701|2012-03-21 16:00,21,3.25,3.2521,3.25,3.2521,2
20120701|2012-03-21 19:00,22,3.2537,3.2537,3.2537,3.2537,1
20120701|2012-03-21 21:30,22,3.2487,3.2487,3.2487,3.2487,1
20120701|2012-03-22 01:00,22,3.245,3.245,3.245,3.245,1
20120701|2012-03-22 02:00,22,3.2468,3.2468,3.2468,3.2468,1
20120701|2012-03-22 03:30,22,3.234,3.234,3.234,3.234,1
20120701|2012-03-22 04:00,22,3.2333,3.2344,3.2333,3.2344,2
20120701|2012-03-22 04:30,22,3.2327,3.2327,3.2322,3.2322,2
20120701|2012-03-22 05:00,22,3.2354,3.2356,3.2354,3.2356,2
20120701|2012-03-22 05:30,22,3.2335,3.2369,3.2335,3.2365,5
20120701|2012-03-22 06:00,22,3.2357,3.2379,3.2346,3.2379,11
20120701|2012-03-22 06:30,22,3.2396,3.2446,3.2396,3.2435,6
20120701|2012-03-22 07:00,22,3.2428,3.2428,3.242,3.242,4
20120701|2012-03-22 07:30,22,3.2404,3.2474,3.2381,3.2446,15
20120701|2012-03-22 08:00,22,3.2439,3.2439,3.2189,3.22,90
20120701|2012-03-22 08:30,22,3.2194,3.2227,3.2055,3.2105,21
20120701|2012-03-22 09:00,22,3.2093,3.2195,3.2093,3.2183,118
20120701|2012-03-22 09:30,22,3.2203,3.222,3.2145,3.2182,136
20120701|2012-03-22 10:00,22,3.2114,3.2124,3.2068,3.2101,26
20120701|2012-03-22 10:30,22,3.2128,3.2146,3.2106,3.2118,32
20120701|2012-03-22 11:00,22,3.2125,3.2143,3.2068,3.2078,76
20120701|2012-03-22 11:30,22,3.212,3.212,3.2025,3.2029,101
20120701|2012-03-22 12:00,22,3.2032,3.2034,3.1986,3.2034,73
20120701|2012-03-22 12:30,22,3.207,3.2111,3.205,3.205,30
20120701|2012-03-22 13:00,22,3.2035,3.216,3.2017,3.2146,14
20120701|2012-03-22 13:30,22,3.2142,3.2175,3.2142,3.2175,23
20120701|2012-03-22 14:00,22,3.2188,3.2188,3.2188,3.2188,2
20120701|2012-03-22 14:30,22,3.2155,3.2155,3.2155,3.2155,1
20120701|2012-03-22 15:00,22,3.2187,3.2195,3.2187,3.2195,24
20120701|2012-03-22 15:30,22,3.219,3.219,3.219,3.219,2
20120701|2012-03-22 19:30,23,3.2252,3.2252,3.2252,3.2252,1
20120701|2012-03-23 04:00,23,3.2353,3.2365,3.2353,3.2365,2
20120701|2012-03-23 04:30,23,3.2354,3.2354,3.2342,3.2342,2
20120701|2012-03-23 05:00,23,3.2387,3.2387,3.2387,3.2387,1
20120701|2012-03-23 05:30,23,3.2401,3.2401,3.2357,3.2357,4
20120701|2012-03-23 06:00,23,3.2379,3.2379,3.2371,3.2371,2
20120701|2012-03-23 06:30,23,3.2288,3.2294,3.2288,3.2294,2
20120701|2012-03-23 07:00,23,3.2268,3.2294,3.2259,3.2282,12
20120701|2012-03-23 07:30,23,3.2275,3.2287,3.2275,3.2287,2
20120701|2012-03-23 08:00,23,3.23,3.2352,3.2273,3.2352,76
20120701|2012-03-23 08:30,23,3.2324,3.3013,3.2324,3.2504,109
20120701|2012-03-23 09:00,23,3.2537,3.2662,3.2513,3.2637,73
20120701|2012-03-23 09:30,23,3.2665,3.2665,3.2566,3.2611,28
20120701|2012-03-23 10:00,23,3.2614,3.2618,3.2539,3.2597,54
20120701|2012-03-23 10:30,23,3.2568,3.2637,3.2568,3.2596,8
20120701|2012-03-23 11:00,23,3.2587,3.2587,3.2516,3.2516,16
20120701|2012-03-23 11:30,23,3.2553,3.2553,3.2487,3.2537,3
20120701|2012-03-23 12:00,23,3.2487,3.2505,3.2487,3.2499,3
20120701|2012-03-23 12:30,23,3.2531,3.2537,3.2487,3.2487,5
20120701|2012-03-23 13:00,23,3.247,3.247,3.2425,3.243,56
20120701|2012-03-23 13:30,23,3.2423,3.244,3.2409,3.244,7
20120701|2012-03-23 14:00,23,3.2465,3.2467,3.2435,3.2437,57
20120701|2012-03-23 14:30,23,3.2451,3.2452,3.2441,3.2449,12
20120701|2012-03-23 15:00,23,3.2431,3.2431,3.2431,3.2431,1
20120701|2012-03-26 01:00,26,3.2423,3.2423,3.2423,3.2423,1
20120701|2012-03-26 07:00,26,3.2488,3.2605,3.2488,3.2574,30
20120701|2012-03-26 07:30,26,3.2581,3.2594,3.2566,3.2594,19
20120701|2012-03-26 08:00,26,3.2637,3.2639,3.2487,3.2507,61
20120701|2012-03-26 08:30,26,3.2537,3.2596,3.2498,3.2522,30
20120701|2012-03-26 09:00,26,3.2546,3.2629,3.2546,3.2629,22
20120701|2012-03-26 09:30,26,3.2627,3.2676,3.2598,3.2674,37
20120701|2012-03-26 10:00,26,3.2627,3.2627,3.2585,3.2595,16
20120701|2012-03-26 10:30,26,3.2597,3.2609,3.2577,3.2591,39
20120701|2012-03-26 11:00,26,3.2618,3.2618,3.2592,3.26,5
20120701|2012-03-26 11:30,26,3.2624,3.2624,3.2592,3.2592,27
20120701|2012-03-26 12:00,26,3.2553,3.2585,3.2553,3.2584,10
20120701|2012-03-26 12:30,26,3.2577,3.2607,3.2568,3.2607,23
20120701|2012-03-26 13:00,26,3.2606,3.2694,3.2605,3.2686,138
20120701|2012-03-26 13:30,26,3.2687,3.2687,3.2674,3.2674,4
20120701|2012-03-27 04:30,27,3.2636,3.2636,3.2636,3.2636,1
20120701|2012-03-27 07:00,27,3.2544,3.2544,3.2544,3.2544,1
20120701|2012-03-27 07:30,27,3.2628,3.2628,3.2628,3.2628,2
20120701|2012-03-27 08:00,27,3.2573,3.2664,3.2573,3.2664,37
20120701|2012-03-27 08:30,27,3.2631,3.272,3.2603,3.2661,39
20120701|2012-03-27 09:00,27,3.2676,3.2676,3.2607,3.2607,18
20120701|2012-03-27 09:30,27,3.2631,3.2631,3.2527,3.2527,41
20120701|2012-03-27 10:00,27,3.2553,3.2553,3.2418,3.2438,21
20120701|2012-03-27 10:30,27,3.2465,3.2465,3.2411,3.2417,9
20120701|2012-03-27 11:00,27,3.2503,3.2537,3.2503,3.2537,3
20120701|2012-03-27 11:30,27,3.2559,3.2559,3.2478,3.2498,5
20120701|2012-03-27 12:00,27,3.2484,3.2524,3.2476,3.2502,41
20120701|2012-03-27 12:30,27,3.2537,3.2582,3.2537,3.2582,6
20120701|2012-03-27 13:00,27,3.2558,3.2581,3.2556,3.2581,19
20120701|2012-03-27 13:30,27,3.2592,3.2592,3.2584,3.2584,15
20120701|2012-03-27 15:00,27,3.2556,3.257,3.2556,3.257,7
20120701|2012-03-27 15:30,27,3.2524,3.2524,3.2484,3.2484,8
20120701|2012-03-27 16:00,27,3.2468,3.2468,3.2458,3.2458,10
20120701|2012-03-28 02:00,28,3.2426,3.2455,3.2426,3.2455,3
20120701|2012-03-28 02:30,28,3.2452,3.2457,3.2441,3.2441,20
20120701|2012-03-28 03:00,28,3.2441,3.2441,3.2441,3.2441,5
20120701|2012-03-28 03:30,28,3.2368,3.2368,3.2368,3.2368,2
20120701|2012-03-28 04:00,28,3.2392,3.2392,3.2392,3.2392,4
20120701|2012-03-28 05:00,28,3.2315,3.2315,3.2315,3.2315,1
20120701|2012-03-28 07:00,28,3.2349,3.2401,3.2334,3.2343,121
20120701|2012-03-28 07:30,28,3.236,3.2441,3.2329,3.233,65
20120701|2012-03-28 08:00,28,3.2349,3.2349,3.2248,3.2287,68
20120701|2012-03-28 08:30,28,3.234,3.2373,3.2303,3.2358,17
20120701|2012-03-28 09:00,28,3.2375,3.2375,3.2328,3.2332,59
20120701|2012-03-28 09:30,28,3.233,3.233,3.2269,3.2304,52
20120701|2012-03-28 10:00,28,3.2299,3.2418,3.2292,3.2418,71
20120701|2012-03-28 10:30,28,3.2393,3.2393,3.2335,3.2355,10
20120701|2012-03-28 11:00,28,3.2354,3.2354,3.2245,3.2307,28
20120701|2012-03-28 11:30,28,3.2322,3.2333,3.2298,3.2313,31
20120701|2012-03-28 12:00,28,3.2285,3.2289,3.2283,3.2283,14
20120701|2012-03-28 12:30,28,3.2307,3.2332,3.2293,3.2305,72
20120701|2012-03-28 13:00,28,3.2279,3.242,3.2255,3.241,282
20120701|2012-03-28 13:30,28,3.241,3.2411,3.2393,3.2393,11
20120701|2012-03-28 16:00,28,3.24,3.24,3.2392,3.2398,3
20120701|2012-03-28 17:00,29,3.241,3.2426,3.241,3.2426,4
20120701|2012-03-29 02:00,29,3.2435,3.2435,3.2435,3.2435,2
20120701|2012-03-29 05:30,29,3.2304,3.2306,3.2304,3.2306,2
20120701|2012-03-29 06:00,29,3.2288,3.2289,3.2288,3.2289,2
20120701|2012-03-29 06:30,29,3.2346,3.2407,3.2337,3.2396,59
20120701|2012-03-29 07:00,29,3.2392,3.2403,3.2375,3.2393,77
20120701|2012-03-29 07:30,29,3.2394,3.2482,3.2377,3.2435,241
20120701|2012-03-29 08:00,29,3.249,3.2544,3.2442,3.2447,108
20120701|2012-03-29 08:30,29,3.2486,3.2502,3.2277,3.2277,152
20120701|2012-03-29 09:00,29,3.2279,3.2284,3.2178,3.2196,55
20120701|2012-03-29 09:30,29,3.2184,3.2184,3.2059,3.2114,199
20120701|2012-03-29 10:00,29,3.2115,3.2115,3.2018,3.2093,77
20120701|2012-03-29 10:30,29,3.2079,3.2079,3.2041,3.2068,13
20120701|2012-03-29 11:00,29,3.204,3.2056,3.2031,3.2031,21
20120701|2012-03-29 11:30,29,3.2027,3.2048,3.1998,3.204,42
20120701|2012-03-29 12:00,29,3.2016,3.2016,3.1919,3.1926,53
20120701|2012-03-29 12:30,29,3.1926,3.1926,3.1712,3.1766,146
20120701|2012-03-29 13:00,29,3.1781,3.1875,3.1758,3.186,107
20120701|2012-03-29 13:30,29,3.1815,3.1856,3.1814,3.1854,8
20120701|2012-03-29 14:00,29,3.1873,3.1873,3.1869,3.1869,2
20120701|2012-03-29 14:30,29,3.1919,3.1927,3.1919,3.1919,8
20120701|2012-03-29 15:00,29,3.1944,3.1946,3.1944,3.1946,2
20120701|2012-03-29 15:30,29,3.1958,3.1958,3.1958,3.1958,1
20120701|2012-03-30 02:00,30,3.1986,3.2019,3.1986,3.1996,4
20120701|2012-03-30 02:30,30,3.198,3.2036,3.198,3.2036,12
20120701|2012-03-30 03:00,30,3.2004,3.2004,3.2004,3.2004,1
20120701|2012-03-30 05:00,30,3.2061,3.2062,3.2051,3.2051,4
20120701|2012-03-30 06:00,30,3.2058,3.2058,3.2058,3.2058,3
20120701|2012-03-30 06:30,30,3.205,3.205,3.205,3.205,1
20120701|2012-03-30 07:00,30,3.2033,3.2033,3.2,3.2,10
20120701|2012-03-30 07:30,30,3.2101,3.2101,3.1981,3.1983,6
20120701|2012-03-30 08:00,30,3.1975,3.199,3.1882,3.1945,169
20120701|2012-03-30 08:30,30,3.1945,3.1969,3.18,3.1875,69
20120701|2012-03-30 09:00,30,3.189,3.198,3.189,3.198,9
20120701|2012-03-30 09:30,30,3.1966,3.1998,3.1942,3.1965,29
20120701|2012-03-30 10:00,30,3.198,3.2018,3.1953,3.1953,5
20120701|2012-03-30 10:30,30,3.1914,3.1957,3.1912,3.1912,50
20120701|2012-03-30 11:00,30,3.1878,3.1902,3.1878,3.1902,6
20120701|2012-03-30 11:30,30,3.189,3.2055,3.189,3.194,319
20120701|2012-03-30 12:00,30,3.1925,3.2008,3.1922,3.1996,184
20120701|2012-03-30 12:30,30,3.2071,3.2258,3.2059,3.2118,138
20120701|2012-03-30 13:00,30,3.214,3.2146,3.1875,3.1896,431
20120701|2012-03-30 13:30,30,3.1892,3.1908,3.1866,3.1906,27
20120701|2012-03-30 14:00,30,3.1888,3.1932,3.188,3.1922,91
20120701|2012-03-30 15:00,30,3.1937,3.1937,3.1937,3.1937,1
20120701|2012-03-30 15:30,30,3.1901,3.1909,3.1901,3.1909,4
20120701|2012-04-01 17:00,2,3.189,3.1923,3.189,3.1923,5
20120701|2012-04-01 17:30,2,3.1946,3.1973,3.1946,3.1966,4
20120701|2012-04-01 18:00,2,3.1988,3.1989,3.1988,3.1989,5
20120701|2012-04-01 20:00,2,3.1964,3.1964,3.1964,3.1964,3
20120701|2012-04-01 20:30,2,3.1969,3.1969,3.1969,3.1969,2
20120701|2012-04-02 02:30,2,3.195,3.195,3.1866,3.1866,5
20120701|2012-04-02 03:00,2,3.1894,3.1917,3.1887,3.1887,6
20120701|2012-04-02 03:30,2,3.1815,3.1852,3.1815,3.1852,2
20120701|2012-04-02 04:00,2,3.1863,3.1863,3.1837,3.184,4
20120701|2012-04-02 04:30,2,3.1861,3.1861,3.1861,3.1861,1
20120701|2012-04-02 05:00,2,3.1848,3.1848,3.1848,3.1848,1
20120701|2012-04-02 06:00,2,3.1862,3.188,3.1862,3.188,7
20120701|2012-04-02 06:30,2,3.186,3.186,3.1759,3.1768,15
20120701|2012-04-02 07:00,2,3.1767,3.1784,3.1749,3.1784,13
20120701|2012-04-02 07:30,2,3.1746,3.176,3.1688,3.1694,168
20120701|2012-04-02 08:00,2,3.1702,3.1735,3.1645,3.1735,65
20120701|2012-04-02 08:30,2,3.1755,3.1934,3.171,3.1831,97
20120701|2012-04-02 09:00,2,3.189,3.207,3.1834,3.2009,64
20120701|2012-04-02 09:30,2,3.2057,3.2255,3.2018,3.2207,51
20120701|2012-04-02 10:00,2,3.2289,3.2405,3.2256,3.2345,235
20120701|2012-04-02 10:30,2,3.2349,3.2401,3.2336,3.2389,19
20120701|2012-04-02 11:00,2,3.2388,3.2471,3.2369,3.2392,225
20120701|2012-04-02 11:30,2,3.2388,3.2411,3.2362,3.2394,297
20120701|2012-04-02 12:00,2,3.2394,3.2462,3.2382,3.2462,293
20120701|2012-04-02 12:30,2,3.2429,3.2516,3.2419,3.2516,148
20120701|2012-04-02 13:00,2,3.252,3.2657,3.247,3.265,383
20120701|2012-04-02 13:30,2,3.2645,3.2674,3.2624,3.2674,107
20120701|2012-04-02 14:00,2,3.2666,3.27,3.2666,3.268,20
20120701|2012-04-02 14:30,2,3.2688,3.2688,3.2688,3.2688,1
20120701|2012-04-02 15:00,2,3.2676,3.2676,3.265,3.265,3
20120701|2012-04-03 01:00,3,3.2573,3.2573,3.2573,3.2573,1
20120701|2012-04-03 01:30,3,3.2571,3.2571,3.2571,3.2571,1
20120701|2012-04-03 02:00,3,3.2524,3.2551,3.2524,3.2551,3
20120701|2012-04-03 06:30,3,3.2477,3.2477,3.2477,3.2477,1
20120701|2012-04-03 07:00,3,3.2502,3.2577,3.2483,3.2545,26
20120701|2012-04-03 07:30,3,3.254,3.2588,3.2535,3.258,44
20120701|2012-04-03 08:00,3,3.2585,3.2723,3.2552,3.2658,79
20120701|2012-04-03 08:30,3,3.2677,3.269,3.2572,3.2582,76
20120701|2012-04-03 09:00,3,3.2584,3.261,3.2505,3.2564,184
20120701|2012-04-03 09:30,3,3.2577,3.2722,3.2577,3.2627,92
20120701|2012-04-03 10:00,3,3.2618,3.2643,3.2545,3.2636,97
20120701|2012-04-03 10:30,3,3.2631,3.2631,3.2551,3.2575,42
20120701|2012-04-03 11:00,3,3.2552,3.2577,3.2516,3.2577,54
20120701|2012-04-03 11:30,3,3.2574,3.258,3.2486,3.251,78
20120701|2012-04-03 12:00,3,3.2496,3.2496,3.2466,3.2487,59
20120701|2012-04-03 12:30,3,3.249,3.2577,3.2466,3.2553,118
20120701|2012-04-03 13:00,3,3.2542,3.2542,3.2348,3.2431,261
20120701|2012-04-03 13:30,3,3.242,3.2455,3.242,3.2439,18
20120701|2012-04-03 14:00,3,3.2456,3.2491,3.2456,3.2491,26
20120701|2012-04-03 15:30,3,3.2524,3.2524,3.2524,3.2524,1
20120701|2012-04-03 20:30,4,3.2452,3.2452,3.2452,3.2452,1
20120701|2012-04-03 23:00,4,3.2421,3.2421,3.2421,3.2421,1
20120701|2012-04-03 23:30,4,3.2414,3.2414,3.2414,3.2414,1
20120701|2012-04-04 00:00,4,3.2423,3.2423,3.2423,3.2423,1
20120701|2012-04-04 01:30,4,3.2431,3.2433,3.2431,3.2433,11
20120701|2012-04-04 03:00,4,3.2445,3.2445,3.2409,3.2409,2
20120701|2012-04-04 03:30,4,3.2396,3.2412,3.239,3.239,22
20120701|2012-04-04 04:00,4,3.2384,3.2384,3.2315,3.2315,9
20120701|2012-04-04 04:30,4,3.2377,3.2377,3.2377,3.2377,1
20120701|2012-04-04 05:00,4,3.2352,3.2365,3.2352,3.2365,22
20120701|2012-04-04 05:30,4,3.2377,3.2377,3.2377,3.2377,3
20120701|2012-04-04 06:00,4,3.2352,3.2352,3.2305,3.2305,3
20120701|2012-04-04 06:30,4,3.2377,3.2377,3.2352,3.2352,2
20120701|2012-04-04 07:00,4,3.2337,3.2337,3.2337,3.2337,1
20120701|2012-04-04 07:30,4,3.2312,3.2377,3.2312,3.2337,8
20120701|2012-04-04 08:00,4,3.2312,3.2355,3.2312,3.2345,21
20120701|2012-04-04 08:30,4,3.2312,3.2411,3.2303,3.2399,78
20120701|2012-04-04 09:00,4,3.2373,3.2373,3.2277,3.2337,141
20120701|2012-04-04 09:30,4,3.2312,3.2312,3.1969,3.2009,207
20120701|2012-04-04 10:00,4,3.2008,3.2037,3.19,3.2009,647
20120701|2012-04-04 10:30,4,3.2004,3.209,3.1992,3.203,89
20120701|2012-04-04 11:00,4,3.2005,3.2071,3.2005,3.2014,64
20120701|2012-04-04 11:30,4,3.2,3.2031,3.1956,3.2031,95
20120701|2012-04-04 12:00,4,3.1998,3.1998,3.1951,3.1951,8
20120701|2012-04-04 12:30,4,3.1982,3.2031,3.1963,3.1998,13
20120701|2012-04-04 13:00,4,3.1963,3.1963,3.176,3.1783,439
20120701|2012-04-04 13:30,4,3.1778,3.1861,3.1778,3.184,61
20120701|2012-04-04 14:00,4,3.1852,3.1929,3.1852,3.1898,40
20120701|2012-04-04 14:30,4,3.1853,3.1898,3.1853,3.1898,8
20120701|2012-04-04 15:00,4,3.1873,3.1898,3.1873,3.1898,2
20120701|2012-04-04 15:30,4,3.1885,3.1887,3.1873,3.1873,5
20120701|2012-04-04 16:00,4,3.1834,3.1898,3.1834,3.1873,3
20120701|2012-04-04 17:00,5,3.1898,3.1898,3.1898,3.1898,1
20120701|2012-04-04 18:00,5,3.1873,3.1873,3.1873,3.1873,1
20120701|2012-04-04 18:30,5,3.1898,3.1898,3.1898,3.1898,1
20120701|2012-04-04 20:30,5,3.1926,3.1926,3.1906,3.1913,5
20120701|2012-04-04 21:00,5,3.1953,3.1953,3.1953,3.1953,1
20120701|2012-04-04 21:30,5,3.1973,3.1973,3.1973,3.1973,1
20120701|2012-04-04 22:00,5,3.1986,3.1986,3.1986,3.1986,1
20120701|2012-04-05 01:30,5,3.2017,3.2018,3.2017,3.2018,4
20120701|2012-04-05 02:30,5,3.1948,3.1973,3.1948,3.1973,2
20120701|2012-04-05 03:00,5,3.2048,3.2048,3.2023,3.2023,2
20120701|2012-04-05 04:00,5,3.1948,3.1948,3.1948,3.1948,1
20120701|2012-04-05 04:30,5,3.188,3.188,3.1871,3.1871,25
20120701|2012-04-05 05:30,5,3.1798,3.1832,3.1787,3.1832,19
20120701|2012-04-05 06:00,5,3.1825,3.1826,3.1762,3.1787,19
20120701|2012-04-05 06:30,5,3.179,3.1803,3.1778,3.1784,18
20120701|2012-04-05 07:00,5,3.1783,3.1783,3.1662,3.1679,32
20120701|2012-04-05 07:30,5,3.1679,3.1699,3.1642,3.1642,31
20120701|2012-04-05 08:00,5,3.1615,3.1652,3.1602,3.1647,70
20120701|2012-04-05 08:30,5,3.1629,3.1742,3.1619,3.1676,73
20120701|2012-04-05 09:00,5,3.1684,3.1693,3.1633,3.168,45
20120701|2012-04-05 09:30,5,3.1688,3.1857,3.1681,3.1805,280
20120701|2012-04-05 10:00,5,3.1815,3.1877,3.1802,3.1874,56
20120701|2012-04-05 10:30,5,3.1878,3.1882,3.1765,3.177,53
20120701|2012-04-05 11:00,5,3.1766,3.1817,3.1766,3.1817,12
20120701|2012-04-05 11:30,5,3.1803,3.1826,3.1792,3.1813,11
20120701|2012-04-05 12:00,5,3.1826,3.1857,3.182,3.1857,31
20120701|2012-04-05 12:30,5,3.1843,3.1866,3.1785,3.1817,40
20120701|2012-04-05 13:00,5,3.1829,3.1938,3.1829,3.1881,118
20120701|2012-04-05 13:30,5,3.1882,3.193,3.1879,3.1924,31
20120701|2012-04-05 14:00,5,3.1927,3.201,3.1927,3.1984,40
20120701|2012-04-05 15:00,5,3.1942,3.1942,3.192,3.192,2
20120701|2012-04-05 15:30,5,3.1934,3.1944,3.1934,3.1943,7
20120701|2012-04-05 16:00,5,3.1967,3.1967,3.1967,3.1967,1
20120701|2012-04-08 17:00,9,3.1886,3.1886,3.1763,3.1763,6
20120701|2012-04-08 18:00,9,3.1721,3.1721,3.1717,3.1717,2
20120701|2012-04-08 18:30,9,3.1717,3.1717,3.1716,3.1716,6
20120701|2012-04-08 19:00,9,3.1727,3.1727,3.1727,3.1727,1
20120701|2012-04-08 20:30,9,3.1697,3.1697,3.1697,3.1697,4
20120701|2012-04-08 21:30,9,3.1723,3.1723,3.1723,3.1723,2
20120701|2012-04-08 22:00,9,3.1742,3.1742,3.1742,3.1742,1
20120701|2012-04-08 22:30,9,3.1722,3.1722,3.1717,3.1717,2
20120701|2012-04-08 23:00,9,3.1742,3.1742,3.1742,3.1742,1
20120701|2012-04-09 00:30,9,3.1717,3.1717,3.1696,3.17,9
20120701|2012-04-09 01:00,9,3.1731,3.1742,3.1731,3.1742,2
20120701|2012-04-09 01:30,9,3.1762,3.1765,3.1762,3.1763,6
20120701|2012-04-09 02:00,9,3.1732,3.1732,3.1732,3.1732,1
20120701|2012-04-09 02:30,9,3.1723,3.1733,3.1723,3.1733,2
20120701|2012-04-09 03:00,9,3.1717,3.1717,3.1717,3.1717,1
20120701|2012-04-09 03:30,9,3.1694,3.1694,3.1694,3.1694,1
20120701|2012-04-09 04:00,9,3.1663,3.1675,3.1662,3.1675,5
20120701|2012-04-09 04:30,9,3.1663,3.1663,3.1642,3.1642,12
20120701|2012-04-09 05:00,9,3.1665,3.1667,3.1665,3.1667,2
20120701|2012-04-09 06:00,9,3.1682,3.1694,3.1678,3.1694,6
20120701|2012-04-09 06:30,9,3.1676,3.1693,3.1615,3.1617,97
20120701|2012-04-09 07:00,9,3.1607,3.1631,3.1565,3.1631,107
20120701|2012-04-09 07:30,9,3.1667,3.1677,3.1642,3.1642,3
20120701|2012-04-09 08:00,9,3.1624,3.1678,3.1576,3.1591,63
20120701|2012-04-09 08:30,9,3.159,3.1635,3.1587,3.1632,37
20120701|2012-04-09 09:00,9,3.1629,3.1629,3.1493,3.1568,113
20120701|2012-04-09 09:30,9,3.1553,3.1553,3.148,3.1526,118
20120701|2012-04-09 10:00,9,3.1504,3.1515,3.1359,3.141,68
20120701|2012-04-09 10:30,9,3.1425,3.1425,3.1325,3.1354,48
20120701|2012-04-09 11:00,9,3.1351,3.146,3.1351,3.1445,47
20120701|2012-04-09 11:30,9,3.1447,3.1537,3.1441,3.1537,79
20120701|2012-04-09 12:00,9,3.1537,3.1539,3.1497,3.1537,48
20120701|2012-04-09 12:30,9,3.1545,3.1687,3.1544,3.1687,125
20120701|2012-04-09 13:00,9,3.1696,3.1738,3.1614,3.1683,195
20120701|2012-04-09 13:30,9,3.1672,3.1699,3.1668,3.1699,78
20120701|2012-04-09 14:00,9,3.1688,3.1706,3.1674,3.1674,6
20120701|2012-04-09 14:30,9,3.1662,3.1665,3.1662,3.1665,3
20120701|2012-04-09 15:00,9,3.1664,3.1677,3.1664,3.1668,61
20120701|2012-04-09 15:30,9,3.167,3.167,3.1657,3.167,10
20120701|2012-04-09 16:00,9,3.1687,3.1687,3.1687,3.1687,1
20120701|2012-04-09 18:30,10,3.1687,3.1687,3.1687,3.1687,1
20120701|2012-04-09 19:00,10,3.1662,3.1662,3.1662,3.1662,1
20120701|2012-04-09 19:30,10,3.1687,3.1687,3.1687,3.1687,1
20120701|2012-04-09 20:30,10,3.169,3.172,3.169,3.172,5
20120701|2012-04-09 21:30,10,3.1693,3.1696,3.1693,3.1696,3
20120701|2012-04-09 22:00,10,3.1662,3.1662,3.1662,3.1662,1
20120701|2012-04-09 22:30,10,3.164,3.164,3.164,3.164,1
20120701|2012-04-10 00:30,10,3.1587,3.1612,3.1587,3.1612,3
20120701|2012-04-10 01:30,10,3.1629,3.1629,3.1629,3.1629,1
20120701|2012-04-10 02:00,10,3.1598,3.1598,3.1518,3.1518,11
20120701|2012-04-10 02:30,10,3.1512,3.1537,3.1505,3.1537,4
20120701|2012-04-10 03:30,10,3.1543,3.1565,3.1531,3.1565,33
20120701|2012-04-10 04:00,10,3.1565,3.1565,3.1565,3.1565,13
20120701|2012-04-10 04:30,10,3.157,3.157,3.1556,3.1556,3
20120701|2012-04-10 05:00,10,3.154,3.1559,3.1529,3.1559,4
20120701|2012-04-10 05:30,10,3.155,3.155,3.155,3.155,1
20120701|2012-04-10 06:00,10,3.1512,3.1512,3.1504,3.1504,2
20120701|2012-04-10 06:30,10,3.1487,3.1487,3.1471,3.1473,5
20120701|2012-04-10 07:00,10,3.1537,3.1556,3.1501,3.1501,6
20120701|2012-04-10 07:30,10,3.1491,3.1599,3.1491,3.1599,40
20120701|2012-04-10 08:00,10,3.1574,3.1576,3.1473,3.1512,154
20120701|2012-04-10 08:30,10,3.1537,3.164,3.1531,3.154,46
20120701|2012-04-10 09:00,10,3.1557,3.1557,3.136,3.1422,57
20120701|2012-04-10 09:30,10,3.1428,3.1436,3.1362,3.1394,42
20120701|2012-04-10 10:00,10,3.1394,3.1406,3.1292,3.1347,62
20120701|2012-04-10 10:30,10,3.1328,3.1329,3.1151,3.1234,51
20120701|2012-04-10 11:00,10,3.1214,3.1216,3.1099,3.1156,59
20120701|2012-04-10 11:30,10,3.127,3.127,3.1243,3.1256,10
20120701|2012-04-10 12:00,10,3.1199,3.1199,3.1197,3.1197,2
20120701|2012-04-10 12:30,10,3.1182,3.1258,3.1182,3.1182,40
20120701|2012-04-10 13:00,10,3.1212,3.1212,3.11,3.1168,92
20120701|2012-04-10 13:30,10,3.117,3.119,3.1166,3.1175,18
20120701|2012-04-10 14:00,10,3.1167,3.1167,3.1082,3.1082,7
20120701|2012-04-10 14:30,10,3.1134,3.1134,3.1134,3.1134,1
20120701|2012-04-10 15:00,10,3.1164,3.1164,3.1164,3.1164,1
20120701|2012-04-10 15:30,10,3.1101,3.1101,3.1096,3.1096,3
20120701|2012-04-10 17:00,11,3.115,3.115,3.115,3.115,1
20120701|2012-04-10 20:30,11,3.1177,3.1178,3.1177,3.1178,2
20120701|2012-04-11 02:00,11,3.1205,3.1205,3.1205,3.1205,15
20120701|2012-04-11 03:00,11,3.1083,3.1083,3.1016,3.1016,7
20120701|2012-04-11 03:30,11,3.1089,3.1098,3.1079,3.1091,7
20120701|2012-04-11 04:00,11,3.1126,3.1173,3.1126,3.1157,8
20120701|2012-04-11 04:30,11,3.1176,3.1217,3.1176,3.1215,27
20120701|2012-04-11 05:00,11,3.1251,3.1282,3.1251,3.1282,2
20120701|2012-04-11 05:30,11,3.1274,3.1274,3.1274,3.1274,1
20120701|2012-04-11 06:00,11,3.1247,3.1247,3.1239,3.1241,8
20120701|2012-04-11 06:30,11,3.1184,3.1184,3.1136,3.1136,69
20120701|2012-04-11 07:00,11,3.1152,3.116,3.1105,3.1143,131
20120701|2012-04-11 07:30,11,3.1123,3.1123,3.1066,3.1108,60
20120701|2012-04-11 08:00,11,3.1104,3.1218,3.1038,3.1199,155
20120701|2012-04-11 08:30,11,3.1169,3.1192,3.1113,3.1128,77
20120701|2012-04-11 09:00,11,3.1126,3.118,3.1073,3.118,45
20120701|2012-04-11 09:30,11,3.1231,3.1392,3.118,3.1387,205
20120701|2012-04-11 10:00,11,3.1372,3.1387,3.128,3.1378,149
20120701|2012-04-11 10:30,11,3.1368,3.1416,3.1352,3.1374,155
20120701|2012-04-11 11:00,11,3.1382,3.143,3.1348,3.1401,72
20120701|2012-04-11 11:30,11,3.1404,3.1482,3.1393,3.1402,48
20120701|2012-04-11 12:00,11,3.1404,3.1404,3.1332,3.1345,27
20120701|2012-04-11 12:30,11,3.1402,3.1402,3.1326,3.1347,50
20120701|2012-04-11 13:00,11,3.1341,3.1356,3.1276,3.1285,120
20120701|2012-04-11 13:30,11,3.1301,3.1301,3.1245,3.1245,10
20120701|2012-04-11 14:00,11,3.1264,3.1264,3.1238,3.1258,47
20120701|2012-04-11 14:30,11,3.1252,3.1252,3.1252,3.1252,1
20120701|2012-04-11 15:00,11,3.1249,3.1253,3.1249,3.1253,6
20120701|2012-04-11 19:00,12,3.1238,3.1238,3.1238,3.1238,1
20120701|2012-04-11 21:30,12,3.1238,3.1238,3.1238,3.1238,5
20120701|2012-04-12 00:30,12,3.1279,3.128,3.1279,3.128,2
20120701|2012-04-12 01:00,12,3.1291,3.1303,3.1291,3.1301,7
20120701|2012-04-12 01:30,12,3.1308,3.1319,3.1308,3.1319,10
20120701|2012-04-12 02:00,12,3.1324,3.1357,3.1324,3.1357,5
20120701|2012-04-12 03:00,12,3.1387,3.1387,3.1362,3.1362,2
20120701|2012-04-12 03:30,12,3.1387,3.1387,3.1362,3.1362,2
20120701|2012-04-12 06:00,12,3.1279,3.1279,3.1271,3.1271,3
20120701|2012-04-12 06:30,12,3.1343,3.1343,3.1308,3.1322,4
20120701|2012-04-12 07:00,12,3.1332,3.1332,3.1303,3.1303,6
20120701|2012-04-12 07:30,12,3.1263,3.1295,3.1255,3.1295,63
20120701|2012-04-12 08:00,12,3.1291,3.1295,3.118,3.1243,177
20120701|2012-04-12 08:30,12,3.1251,3.1396,3.1239,3.1376,134
20120701|2012-04-12 09:00,12,3.1431,3.1488,3.143,3.1444,300
20120701|2012-04-12 09:30,12,3.1462,3.15,3.1452,3.1476,79
20120701|2012-04-12 10:00,12,3.1481,3.1595,3.1476,3.1595,45
20120701|2012-04-12 10:30,12,3.1585,3.1628,3.1562,3.1593,97
20120701|2012-04-12 11:00,12,3.1587,3.1647,3.1582,3.1588,75
20120701|2012-04-12 11:30,12,3.159,3.1659,3.159,3.1644,20
20120701|2012-04-12 12:00,12,3.1632,3.1635,3.1596,3.1598,8
20120701|2012-04-12 12:30,12,3.1615,3.1675,3.1612,3.1621,375
20120701|2012-04-12 13:00,12,3.1616,3.1801,3.1616,3.1787,194
20120701|2012-04-12 13:30,12,3.1787,3.1787,3.1743,3.1775,36
20120701|2012-04-12 14:00,12,3.1773,3.1809,3.1766,3.1809,34
20120701|2012-04-12 15:00,12,3.1792,3.1797,3.1792,3.1797,3
20120701|2012-04-12 15:30,12,3.1802,3.1818,3.1802,3.1805,17
20120701|2012-04-12 16:00,12,3.1826,3.1827,3.1802,3.1802,3
20120701|2012-04-12 19:00,13,3.1874,3.1874,3.1863,3.1863,4
20120701|2012-04-12 20:30,13,3.1816,3.1816,3.1804,3.1804,2
20120701|2012-04-12 21:00,13,3.1693,3.1693,3.1693,3.1693,2
20120701|2012-04-12 23:00,13,3.1662,3.1662,3.1662,3.1662,1
20120701|2012-04-12 23:30,13,3.1662,3.1687,3.1662,3.1687,2
20120701|2012-04-13 00:00,13,3.1662,3.1662,3.1662,3.1662,1
20120701|2012-04-13 00:30,13,3.1687,3.1689,3.1686,3.1688,9
20120701|2012-04-13 01:00,13,3.1662,3.1662,3.1642,3.1642,3
20120701|2012-04-13 01:30,13,3.165,3.165,3.165,3.165,1
20120701|2012-04-13 02:00,13,3.1687,3.1687,3.1662,3.1662,2
20120701|2012-04-13 02:30,13,3.1687,3.1687,3.1675,3.1678,7
20120701|2012-04-13 03:00,13,3.1683,3.1683,3.163,3.1631,4
20120701|2012-04-13 04:00,13,3.1642,3.1687,3.1642,3.1687,3
20120701|2012-04-13 04:30,13,3.1662,3.1687,3.1662,3.1687,2
20120701|2012-04-13 06:00,13,3.1695,3.1753,3.1695,3.1753,26
20120701|2012-04-13 06:30,13,3.1753,3.1769,3.1721,3.1721,58
20120701|2012-04-13 07:00,13,3.1696,3.1785,3.1689,3.1776,351
20120701|2012-04-13 07:30,13,3.1759,3.1827,3.1751,3.1818,37
20120701|2012-04-13 08:00,13,3.1822,3.1926,3.169,3.1699,594
20120701|2012-04-13 08:30,13,3.1728,3.1765,3.17,3.1703,130
20120701|2012-04-13 09:00,13,3.1702,3.1726,3.1587,3.1618,72
20120701|2012-04-13 09:30,13,3.1631,3.1763,3.162,3.1736,128
20120701|2012-04-13 10:00,13,3.1723,3.1814,3.1711,3.1744,236
20120701|2012-04-13 10:30,13,3.1748,3.1769,3.172,3.1736,106
20120701|2012-04-13 11:00,13,3.1739,3.1757,3.1706,3.1719,63
20120701|2012-04-13 11:30,13,3.1736,3.1784,3.1736,3.1783,67
20120701|2012-04-13 12:00,13,3.1791,3.1839,3.1781,3.1817,116
20120701|2012-04-13 12:30,13,3.1811,3.1815,3.1782,3.1799,57
20120701|2012-04-13 13:00,13,3.1806,3.1872,3.1802,3.182,284
20120701|2012-04-13 13:30,13,3.1825,3.1825,3.1813,3.1817,29
20120701|2012-04-13 14:00,13,3.1822,3.1859,3.1822,3.1841,27
20120701|2012-04-15 20:00,16,3.161,3.161,3.161,3.161,1
20120701|2012-04-15 20:30,16,3.1623,3.1623,3.1618,3.1618,2
20120701|2012-04-15 21:00,16,3.1603,3.1603,3.1603,3.1603,1
20120701|2012-04-15 22:00,16,3.1596,3.1597,3.1593,3.1597,9
20120701|2012-04-15 22:30,16,3.1581,3.1581,3.1553,3.1553,9
20120701|2012-04-15 23:00,16,3.1584,3.1584,3.1584,3.1584,4
20120701|2012-04-15 23:30,16,3.1589,3.1589,3.1589,3.1589,1
20120701|2012-04-16 00:00,16,3.1566,3.1566,3.1565,3.1566,4
20120701|2012-04-16 01:30,16,3.1568,3.1568,3.1568,3.1568,1
20120701|2012-04-16 02:00,16,3.1495,3.1495,3.1494,3.1494,2
20120701|2012-04-16 02:30,16,3.1546,3.1546,3.1505,3.1505,3
20120701|2012-04-16 03:30,16,3.1527,3.159,3.1527,3.1585,13
20120701|2012-04-16 04:00,16,3.1552,3.1592,3.1551,3.1592,16
20120701|2012-04-16 04:30,16,3.1596,3.1613,3.1588,3.1613,8
20120701|2012-04-16 05:00,16,3.1618,3.1618,3.16,3.1612,5
20120701|2012-04-16 05:30,16,3.1608,3.1608,3.1591,3.1596,9
20120701|2012-04-16 06:00,16,3.1599,3.1608,3.1576,3.1592,11
20120701|2012-04-16 06:30,16,3.1586,3.1608,3.1536,3.1537,50
20120701|2012-04-16 07:00,16,3.1534,3.1541,3.1495,3.1516,65
20120701|2012-04-16 07:30,16,3.1525,3.1605,3.1497,3.1506,34
20120701|2012-04-16 08:00,16,3.1509,3.1542,3.1465,3.1498,91
20120701|2012-04-16 08:30,16,3.1516,3.157,3.1488,3.1535,206
20120701|2012-04-16 09:00,16,3.1531,3.1531,3.1295,3.1387,205
20120701|2012-04-16 09:30,16,3.1408,3.1443,3.1389,3.1414,39
20120701|2012-04-16 10:00,16,3.1382,3.14,3.1293,3.1299,180
20120701|2012-04-16 10:30,16,3.1305,3.1324,3.126,3.129,88
20120701|2012-04-16 11:00,16,3.1269,3.1279,3.1219,3.1279,34
20120701|2012-04-16 11:30,16,3.1273,3.1301,3.1273,3.1301,3
20120701|2012-04-16 12:00,16,3.1312,3.1322,3.1286,3.132,16
20120701|2012-04-16 12:30,16,3.1357,3.1376,3.1292,3.1294,7
20120701|2012-04-16 13:00,16,3.135,3.1381,3.1265,3.128,130
20120701|2012-04-16 13:30,16,3.1312,3.1312,3.1281,3.1281,15
20120701|2012-04-16 14:00,16,3.1287,3.1349,3.1287,3.1314,62
20120701|2012-04-16 15:30,16,3.1283,3.1283,3.1283,3.1283,5
20120701|2012-04-16 17:00,17,3.1298,3.1298,3.1298,3.1298,1
20120701|2012-04-16 19:30,17,3.1296,3.1296,3.1296,3.1296,1
20120701|2012-04-16 21:00,17,3.1267,3.1267,3.1267,3.1267,1
20120701|2012-04-16 22:30,17,3.124,3.1247,3.124,3.1247,2
20120701|2012-04-17 00:00,17,3.1243,3.1256,3.1243,3.1256,2
20120701|2012-04-17 01:30,17,3.1206,3.1206,3.1204,3.1204,4
20120701|2012-04-17 02:30,17,3.1262,3.1269,3.1262,3.1262,3
20120701|2012-04-17 03:30,17,3.1367,3.14,3.1367,3.1367,36
20120701|2012-04-17 04:00,17,3.1393,3.144,3.1391,3.1407,41
20120701|2012-04-17 04:30,17,3.1409,3.1419,3.1407,3.1419,8
20120701|2012-04-17 05:00,17,3.1378,3.1391,3.1378,3.1383,4
20120701|2012-04-17 05:30,17,3.133,3.133,3.1297,3.1297,2
20120701|2012-04-17 06:00,17,3.13,3.1337,3.13,3.1337,5
20120701|2012-04-17 06:30,17,3.1306,3.1306,3.1267,3.1277,17
20120701|2012-04-17 07:00,17,3.125,3.1298,3.1224,3.129,89
20120701|2012-04-17 07:30,17,3.1266,3.1322,3.1242,3.1255,67
20120701|2012-04-17 08:00,17,3.125,3.133,3.122,3.1315,56
20120701|2012-04-17 08:30,17,3.1322,3.1336,3.1297,3.1297,17
20120701|2012-04-17 09:00,17,3.1319,3.1424,3.1319,3.1369,17
20120701|2012-04-17 09:30,17,3.14,3.14,3.1266,3.1269,149
20120701|2012-04-17 10:00,17,3.128,3.1318,3.1246,3.1279,101
20120701|2012-04-17 10:30,17,3.1286,3.1299,3.1242,3.1268,146
20120701|2012-04-17 11:00,17,3.1271,3.1274,3.115,3.123,123
20120701|2012-04-17 11:30,17,3.123,3.1249,3.1215,3.1242,19
20120701|2012-04-17 12:00,17,3.1273,3.1273,3.1227,3.126,33
20120701|2012-04-17 12:30,17,3.1238,3.1342,3.1234,3.1342,60
20120701|2012-04-17 13:00,17,3.1337,3.1395,3.133,3.1375,261
20120701|2012-04-17 13:30,17,3.1374,3.1376,3.1374,3.1376,5
20120701|2012-04-17 14:00,17,3.1384,3.1384,3.136,3.136,5
20120701|2012-04-17 15:30,17,3.1355,3.1355,3.1355,3.1355,4
20120701|2012-04-17 17:00,18,3.1366,3.1366,3.1366,3.1366,1
20120701|2012-04-17 19:00,18,3.1307,3.1307,3.1307,3.1307,1
20120701|2012-04-17 19:30,18,3.1347,3.1347,3.1347,3.1347,1
20120701|2012-04-18 00:00,18,3.1347,3.1347,3.1347,3.1347,14
20120701|2012-04-18 00:30,18,3.1345,3.1347,3.1345,3.1347,29
20120701|2012-04-18 01:30,18,3.1346,3.1346,3.1346,3.1346,1
20120701|2012-04-18 02:00,18,3.128,3.128,3.1254,3.1254,6
20120701|2012-04-18 02:30,18,3.1256,3.1271,3.1225,3.1264,8
20120701|2012-04-18 03:00,18,3.1288,3.1288,3.1264,3.1264,5
20120701|2012-04-18 03:30,18,3.1271,3.1271,3.123,3.123,13
20120701|2012-04-18 04:00,18,3.1241,3.1241,3.1137,3.1137,5
20120701|2012-04-18 04:30,18,3.1117,3.1147,3.1106,3.1145,17
20120701|2012-04-18 05:30,18,3.116,3.1161,3.1153,3.1153,3
20120701|2012-04-18 06:00,18,3.1145,3.1145,3.1129,3.1137,15
20120701|2012-04-18 06:30,18,3.1137,3.1189,3.112,3.1168,76
20120701|2012-04-18 07:00,18,3.1159,3.1238,3.1142,3.1219,492
20120701|2012-04-18 07:30,18,3.1207,3.1209,3.1128,3.1156,72
20120701|2012-04-18 08:00,18,3.1169,3.1204,3.1139,3.1183,91
20120701|2012-04-18 08:30,18,3.121,3.1225,3.1163,3.1187,52
20120701|2012-04-18 09:00,18,3.1166,3.1169,3.1111,3.112,136
20120701|2012-04-18 09:30,18,3.1168,3.1222,3.1083,3.1083,231
20120701|2012-04-18 10:00,18,3.1048,3.1048,3.0983,3.1024,183
20120701|2012-04-18 10:30,18,3.103,3.1059,3.101,3.1051,67
20120701|2012-04-18 11:00,18,3.1072,3.1119,3.1072,3.1084,20
20120701|2012-04-18 11:30,18,3.109,3.1097,3.1064,3.1073,61
20120701|2012-04-18 12:00,18,3.1063,3.1256,3.1047,3.1192,234
20120701|2012-04-18 12:30,18,3.1205,3.1231,3.1134,3.1134,32
20120701|2012-04-18 13:00,18,3.1163,3.1272,3.1103,3.1249,157
20120701|2012-04-18 13:30,18,3.1251,3.1272,3.1237,3.1269,32
20120701|2012-04-18 14:00,18,3.1278,3.1281,3.1264,3.128,16
20120701|2012-04-18 14:30,18,3.1283,3.1283,3.1282,3.1282,3
20120701|2012-04-18 18:00,19,3.1286,3.1286,3.1286,3.1286,2
20120701|2012-04-18 20:00,19,3.1306,3.1306,3.1306,3.1306,1
20120701|2012-04-18 22:30,19,3.1348,3.1348,3.1348,3.1348,4
20120701|2012-04-18 23:00,19,3.1345,3.1345,3.1334,3.1334,4
20120701|2012-04-18 23:30,19,3.1334,3.1334,3.1334,3.1334,9
20120701|2012-04-19 00:00,19,3.1332,3.1334,3.1332,3.1334,3
20120701|2012-04-19 00:30,19,3.1323,3.1323,3.1323,3.1323,7
20120701|2012-04-19 01:00,19,3.1323,3.1323,3.1315,3.1321,22
20120701|2012-04-19 01:30,19,3.1321,3.1341,3.1286,3.1286,76
20120701|2012-04-19 02:00,19,3.1284,3.1349,3.1284,3.134,57
20120701|2012-04-19 02:30,19,3.1332,3.1361,3.1324,3.1355,21
20120701|2012-04-19 03:00,19,3.1347,3.1403,3.1339,3.1403,21
20120701|2012-04-19 03:30,19,3.1353,3.138,3.1353,3.138,15
20120701|2012-04-19 04:00,19,3.1403,3.1439,3.1396,3.1435,5
20120701|2012-04-19 04:30,19,3.1455,3.1458,3.144,3.1458,29
20120701|2012-04-19 05:00,19,3.1396,3.1396,3.1396,3.1396,1
20120701|2012-04-19 05:30,19,3.1386,3.1386,3.1353,3.1353,3
20120701|2012-04-19 06:00,19,3.1374,3.1403,3.1356,3.138,56
20120701|2012-04-19 06:30,19,3.1353,3.1418,3.1348,3.1418,11
20120701|2012-04-19 07:00,19,3.1413,3.1422,3.1378,3.1398,49
20120701|2012-04-19 07:30,19,3.1384,3.1412,3.1319,3.1353,120
20120701|2012-04-19 08:00,19,3.1351,3.1487,3.134,3.144,182
20120701|2012-04-19 08:30,19,3.1408,3.1463,3.1407,3.1461,26
20120701|2012-04-19 09:00,19,3.1439,3.1439,3.133,3.1383,48
20120701|2012-04-19 09:30,19,3.1353,3.1495,3.1348,3.1454,146
20120701|2012-04-19 10:00,19,3.1445,3.1445,3.131,3.135,264
20120701|2012-04-19 10:30,19,3.1349,3.1364,3.1311,3.1341,94
20120701|2012-04-19 11:00,19,3.1349,3.1384,3.1194,3.1211,78
20120701|2012-04-19 11:30,19,3.119,3.1284,3.1186,3.1269,79
20120701|2012-04-19 12:00,19,3.1257,3.1297,3.1208,3.1266,104
20120701|2012-04-19 12:30,19,3.1266,3.1314,3.1239,3.1295,84
20120701|2012-04-19 13:00,19,3.1279,3.1335,3.1197,3.1321,361
20120701|2012-04-19 13:30,19,3.1309,3.1315,3.1247,3.1301,36
20120701|2012-04-19 14:00,19,3.1299,3.132,3.1273,3.13,109
20120701|2012-04-19 14:30,19,3.1295,3.1322,3.1286,3.1317,29
20120701|2012-04-19 15:00,19,3.1328,3.1328,3.1328,3.1328,1
20120701|2012-04-19 15:30,19,3.1335,3.1343,3.1335,3.1343,2
20120701|2012-04-19 21:30,20,3.1301,3.1301,3.1301,3.1301,2
20120701|2012-04-19 22:00,20,3.1317,3.1317,3.1317,3.1317,1
20120701|2012-04-20 01:30,20,3.1368,3.1368,3.1368,3.1368,1
20120701|2012-04-20 02:00,20,3.1325,3.1325,3.1321,3.1321,5
20120701|2012-04-20 02:30,20,3.1344,3.1385,3.1344,3.1385,26
20120701|2012-04-20 03:00,20,3.142,3.142,3.1394,3.1395,6
20120701|2012-04-20 03:30,20,3.1388,3.1388,3.133,3.1351,23
20120701|2012-04-20 04:00,20,3.136,3.137,3.1329,3.1329,7
20120701|2012-04-20 04:30,20,3.1315,3.1356,3.1313,3.1356,5
20120701|2012-04-20 05:00,20,3.1417,3.1448,3.1417,3.143,8
20120701|2012-04-20 05:30,20,3.1452,3.1452,3.1452,3.1452,3
20120701|2012-04-20 06:00,20,3.1433,3.145,3.1429,3.1449,17
20120701|2012-04-20 06:30,20,3.1436,3.1466,3.1436,3.1466,4
20120701|2012-04-20 07:00,20,3.1475,3.1556,3.1467,3.1528,140
20120701|2012-04-20 07:30,20,3.1508,3.1518,3.1432,3.147,154
20120701|2012-04-20 08:00,20,3.1466,3.1525,3.1464,3.1483,298
20120701|2012-04-20 08:30,20,3.1491,3.1546,3.1462,3.1546,100
20120701|2012-04-20 09:00,20,3.156,3.1616,3.155,3.1588,136
20120701|2012-04-20 09:30,20,3.1596,3.1647,3.1546,3.1562,145
20120701|2012-04-20 10:00,20,3.157,3.1574,3.151,3.1537,120
20120701|2012-04-20 10:30,20,3.1535,3.1583,3.1513,3.156,104
20120701|2012-04-20 11:00,20,3.1561,3.1584,3.1519,3.1545,134
20120701|2012-04-20 11:30,20,3.155,3.1575,3.154,3.1566,89
20120701|2012-04-20 12:00,20,3.1573,3.1589,3.1522,3.1544,56
20120701|2012-04-20 12:30,20,3.1541,3.1562,3.1518,3.1518,77
20120701|2012-04-20 13:00,20,3.1507,3.1509,3.1325,3.1423,195
20120701|2012-04-20 13:30,20,3.1431,3.1448,3.1431,3.1448,8
20120701|2012-04-20 14:00,20,3.1452,3.1479,3.1447,3.1461,15
20120701|2012-04-20 14:30,20,3.1484,3.1509,3.1482,3.1502,20
20120701|2012-04-20 15:00,20,3.1482,3.1482,3.1482,3.1482,1
20120701|2012-04-20 15:30,20,3.1483,3.1502,3.1483,3.15,23
20120701|2012-04-22 17:30,23,3.1429,3.1438,3.1429,3.1438,2
20120701|2012-04-22 21:30,23,3.1407,3.1407,3.1407,3.1407,1
20120701|2012-04-22 22:00,23,3.1447,3.1447,3.1447,3.1447,1
20120701|2012-04-22 22:30,23,3.1454,3.1465,3.1454,3.1465,3
20120701|2012-04-23 01:30,23,3.1418,3.1431,3.1397,3.1397,5
20120701|2012-04-23 03:00,23,3.127,3.1293,3.127,3.1293,2
20120701|2012-04-23 03:30,23,3.1257,3.1257,3.1257,3.1257,2
20120701|2012-04-23 04:00,23,3.1291,3.1291,3.1291,3.1291,3
20120701|2012-04-23 04:30,23,3.1232,3.124,3.1232,3.124,2
20120701|2012-04-23 05:00,23,3.1262,3.1262,3.1262,3.1262,1
20120701|2012-04-23 05:30,23,3.125,3.125,3.125,3.125,2
20120701|2012-04-23 06:00,23,3.1227,3.1236,3.1227,3.1236,3
20120701|2012-04-23 06:30,23,3.1262,3.1262,3.1238,3.1241,5
20120701|2012-04-23 07:00,23,3.1205,3.1205,3.1175,3.1194,35
20120701|2012-04-23 07:30,23,3.1212,3.1278,3.1176,3.1176,49
20120701|2012-04-23 08:00,23,3.1194,3.1224,3.1134,3.1215,213
20120701|2012-04-23 08:30,23,3.119,3.1246,3.1176,3.1246,100
20120701|2012-04-23 09:00,23,3.1243,3.1243,3.1135,3.117,48
20120701|2012-04-23 09:30,23,3.119,3.1317,3.1185,3.1242,108
20120701|2012-04-23 10:00,23,3.1235,3.1259,3.1137,3.1167,111
20120701|2012-04-23 10:30,23,3.1158,3.1253,3.1153,3.1223,57
20120701|2012-04-23 11:00,23,3.124,3.1287,3.1234,3.1279,71
20120701|2012-04-23 11:30,23,3.1279,3.1283,3.1248,3.1261,40
20120701|2012-04-23 12:00,23,3.1269,3.1369,3.1264,3.1369,82
20120701|2012-04-23 12:30,23,3.1362,3.1436,3.135,3.1357,99
20120701|2012-04-23 13:00,23,3.1353,3.148,3.1353,3.1468,187
20120701|2012-04-23 13:30,23,3.146,3.1479,3.146,3.1469,18
20120701|2012-04-23 14:00,23,3.1462,3.1486,3.1462,3.1485,25
20120701|2012-04-23 14:30,23,3.15,3.1501,3.1488,3.1488,4
20120701|2012-04-23 15:00,23,3.148,3.148,3.1467,3.1468,30
20120701|2012-04-23 15:30,23,3.1473,3.1474,3.1462,3.1468,13
20120701|2012-04-23 16:00,23,3.1479,3.1482,3.1479,3.1482,16
20120701|2012-04-23 19:00,24,3.1442,3.1442,3.1442,3.1442,1
20120701|2012-04-23 19:30,24,3.1467,3.1467,3.1467,3.1467,1
20120701|2012-04-23 20:00,24,3.1483,3.1483,3.1483,3.1483,1
20120701|2012-04-23 20:30,24,3.1459,3.1459,3.1459,3.1459,1
20120701|2012-04-23 21:30,24,3.146,3.147,3.146,3.147,2
20120701|2012-04-23 22:00,24,3.1443,3.1444,3.1442,3.1444,3
20120701|2012-04-23 22:30,24,3.1429,3.143,3.1414,3.1414,3
20120701|2012-04-23 23:00,24,3.1412,3.1415,3.1412,3.1415,2
20120701|2012-04-23 23:30,24,3.1415,3.1415,3.1415,3.1415,1
20120701|2012-04-24 00:00,24,3.1415,3.1415,3.1409,3.1409,2
20120701|2012-04-24 01:30,24,3.1416,3.1416,3.1416,3.1416,3
20120701|2012-04-24 02:30,24,3.138,3.138,3.1375,3.138,3
20120701|2012-04-24 03:00,24,3.1402,3.1405,3.1396,3.1396,3
20120701|2012-04-24 03:30,24,3.1387,3.1388,3.1387,3.1388,4
20120701|2012-04-24 04:00,24,3.1415,3.1417,3.1415,3.1417,2
20120701|2012-04-24 04:30,24,3.1414,3.1414,3.1414,3.1414,1
20120701|2012-04-24 05:00,24,3.1367,3.1367,3.133,3.133,4
20120701|2012-04-24 05:30,24,3.1342,3.1342,3.1342,3.1342,2
20120701|2012-04-24 06:00,24,3.1387,3.1392,3.1387,3.1392,4
20120701|2012-04-24 06:30,24,3.1388,3.1442,3.1388,3.1442,8
20120701|2012-04-24 07:00,24,3.1431,3.1438,3.1398,3.1398,18
20120701|2012-04-24 07:30,24,3.1388,3.1405,3.1338,3.1343,27
20120701|2012-04-24 08:00,24,3.1337,3.1505,3.1331,3.1455,136
20120701|2012-04-24 08:30,24,3.1478,3.1478,3.1363,3.1373,80
20120701|2012-04-24 09:00,24,3.1443,3.1446,3.1347,3.1392,41
20120701|2012-04-24 09:30,24,3.1423,3.1452,3.1367,3.1392,35
20120701|2012-04-24 10:00,24,3.1375,3.1394,3.1353,3.1363,39
20120701|2012-04-24 10:30,24,3.1373,3.1382,3.1357,3.1375,13
20120701|2012-04-24 11:00,24,3.1371,3.1392,3.1343,3.1381,63
20120701|2012-04-24 11:30,24,3.1386,3.1416,3.1343,3.1343,185
20120701|2012-04-24 12:00,24,3.1341,3.1341,3.1279,3.1305,74
20120701|2012-04-24 12:30,24,3.1308,3.1328,3.1285,3.1299,106
20120701|2012-04-24 13:00,24,3.1283,3.1394,3.1283,3.138,383
20120701|2012-04-24 13:30,24,3.1384,3.1399,3.1382,3.1399,53
20120701|2012-04-24 14:00,24,3.1398,3.1417,3.1389,3.139,89
20120701|2012-04-24 14:30,24,3.138,3.138,3.1374,3.1375,16
20120701|2012-04-24 15:30,24,3.1441,3.1441,3.1441,3.1441,2
20120701|2012-04-24 16:00,24,3.1441,3.1441,3.1441,3.1441,1
20120701|2012-04-24 18:00,25,3.1467,3.1467,3.1467,3.1467,1
20120701|2012-04-24 19:00,25,3.145,3.145,3.1436,3.1436,4
20120701|2012-04-24 21:30,25,3.1436,3.1438,3.1436,3.1438,2
20120701|2012-04-25 01:30,25,3.1435,3.1444,3.1412,3.1412,8
20120701|2012-04-25 02:00,25,3.1459,3.1467,3.1459,3.1467,2
20120701|2012-04-25 02:30,25,3.1481,3.1481,3.1442,3.1465,10
20120701|2012-04-25 03:00,25,3.1465,3.1517,3.1465,3.1517,10
20120701|2012-04-25 03:30,25,3.1494,3.1518,3.1494,3.1518,2
20120701|2012-04-25 04:00,25,3.1514,3.1517,3.1508,3.1508,3
20120701|2012-04-25 04:30,25,3.149,3.15,3.1489,3.1489,5
20120701|2012-04-25 05:00,25,3.1539,3.1557,3.1523,3.1532,12
20120701|2012-04-25 06:00,25,3.1549,3.155,3.1541,3.1544,11
20120701|2012-04-25 06:30,25,3.1524,3.1581,3.1524,3.1574,20
20120701|2012-04-25 07:00,25,3.1583,3.1629,3.1583,3.1629,28
20120701|2012-04-25 07:30,25,3.1579,3.1597,3.127,3.1339,145
20120701|2012-04-25 08:00,25,3.1351,3.1524,3.1315,3.1498,248
20120701|2012-04-25 08:30,25,3.1488,3.1506,3.1367,3.142,63
20120701|2012-04-25 09:00,25,3.1422,3.1458,3.1422,3.1439,132
20120701|2012-04-25 09:30,25,3.1443,3.1485,3.1292,3.1356,283
20120701|2012-04-25 10:00,25,3.1356,3.1419,3.1332,3.1401,214
20120701|2012-04-25 10:30,25,3.1402,3.146,3.1385,3.1409,150
20120701|2012-04-25 11:00,25,3.1417,3.1417,3.1376,3.1382,51
20120701|2012-04-25 11:30,25,3.1408,3.152,3.1354,3.152,235
20120701|2012-04-25 12:00,25,3.1525,3.1591,3.1507,3.1525,80
20120701|2012-04-25 12:30,25,3.1539,3.1626,3.1539,3.1616,175
20120701|2012-04-25 13:00,25,3.1564,3.1704,3.1559,3.1671,230
20120701|2012-04-25 13:30,25,3.1666,3.1675,3.1654,3.166,61
20120701|2012-04-25 14:00,25,3.1657,3.1686,3.1657,3.1667,36
20120701|2012-04-25 14:30,25,3.1654,3.169,3.1653,3.1682,20
20120701|2012-04-25 15:00,25,3.1682,3.1696,3.167,3.1686,7
20120701|2012-04-25 15:30,25,3.1693,3.1693,3.1693,3.1693,1
20120701|2012-04-25 17:00,26,3.168,3.168,3.168,3.168,1
20120701|2012-04-25 19:00,26,3.1695,3.1695,3.1695,3.1695,1
20120701|2012-04-25 20:00,26,3.1693,3.1693,3.169,3.1693,9
20120701|2012-04-25 20:30,26,3.1686,3.1686,3.1686,3.1686,1
20120701|2012-04-25 22:00,26,3.1692,3.1694,3.1692,3.1694,8
20120701|2012-04-26 00:30,26,3.1674,3.1689,3.1674,3.1689,2
20120701|2012-04-26 01:30,26,3.1681,3.1682,3.168,3.1682,10
20120701|2012-04-26 02:00,26,3.1674,3.169,3.1664,3.169,66
20120701|2012-04-26 02:30,26,3.1706,3.1727,3.1698,3.1714,80
20120701|2012-04-26 03:00,26,3.1722,3.173,3.1706,3.1714,48
20120701|2012-04-26 03:30,26,3.1722,3.1726,3.1698,3.1699,46
20120701|2012-04-26 04:00,26,3.1707,3.1728,3.1707,3.1711,39
20120701|2012-04-26 04:30,26,3.1726,3.1728,3.1721,3.1723,4
20120701|2012-04-26 05:00,26,3.1714,3.1715,3.17,3.1715,6
20120701|2012-04-26 05:30,26,3.1732,3.1732,3.1732,3.1732,1
20120701|2012-04-26 06:00,26,3.1724,3.1761,3.1724,3.176,123
20120701|2012-04-26 06:30,26,3.178,3.183,3.1777,3.1805,102
20120701|2012-04-26 07:00,26,3.1818,3.183,3.1803,3.1813,53
20120701|2012-04-26 07:30,26,3.1809,3.183,3.1764,3.1793,144
20120701|2012-04-26 08:00,26,3.1794,3.1947,3.1794,3.1856,293
20120701|2012-04-26 08:30,26,3.1856,3.1912,3.181,3.1829,148
20120701|2012-04-26 09:00,26,3.1828,3.1951,3.1828,3.1947,188
20120701|2012-04-26 09:30,26,3.1947,3.2097,3.1906,3.2001,564
20120701|2012-04-26 10:00,26,3.1998,3.2051,3.1985,3.2019,290
20120701|2012-04-26 10:30,26,3.2018,3.2018,3.195,3.1969,65
20120701|2012-04-26 11:00,26,3.1962,3.1987,3.1961,3.1969,107
20120701|2012-04-26 11:30,26,3.1952,3.2009,3.1947,3.2002,109
20120701|2012-04-26 12:00,26,3.1977,3.2025,3.1946,3.2023,45
20120701|2012-04-26 12:30,26,3.2021,3.2049,3.2,3.2009,84
20120701|2012-04-26 13:00,26,3.2024,3.2033,3.1965,3.1986,242
20120701|2012-04-26 13:30,26,3.1984,3.2022,3.197,3.2022,39
20120701|2012-04-26 14:00,26,3.2024,3.205,3.2023,3.2029,38
20120701|2012-04-26 14:30,26,3.2017,3.2017,3.1991,3.1991,14
20120701|2012-04-26 15:30,26,3.2026,3.2031,3.2015,3.2016,10
20120701|2012-04-26 19:00,27,3.1926,3.1926,3.1921,3.1921,6
20120701|2012-04-26 20:30,27,3.1881,3.1906,3.1862,3.1906,4
20120701|2012-04-27 00:30,27,3.1873,3.1873,3.1873,3.1873,1
20120701|2012-04-27 01:30,27,3.1855,3.1857,3.1855,3.1857,3
20120701|2012-04-27 02:00,27,3.1831,3.1869,3.1831,3.1869,2
20120701|2012-04-27 02:30,27,3.186,3.186,3.186,3.186,1
20120701|2012-04-27 03:00,27,3.1872,3.1872,3.1806,3.1806,26
20120701|2012-04-27 03:30,27,3.1824,3.1824,3.177,3.1801,85
20120701|2012-04-27 04:00,27,3.1819,3.1824,3.1793,3.1818,19
20120701|2012-04-27 04:30,27,3.1818,3.182,3.178,3.178,12
20120701|2012-04-27 05:00,27,3.1775,3.1778,3.1748,3.1759,106
20120701|2012-04-27 05:30,27,3.1767,3.1797,3.1764,3.1797,7
20120701|2012-04-27 06:00,27,3.1824,3.1825,3.1824,3.1825,3
20120701|2012-04-27 06:30,27,3.1822,3.1847,3.1819,3.1847,35
20120701|2012-04-27 07:00,27,3.1852,3.1866,3.1851,3.186,7
20120701|2012-04-27 07:30,27,3.183,3.1897,3.1816,3.1867,77
20120701|2012-04-27 08:00,27,3.1865,3.1924,3.1835,3.187,119
20120701|2012-04-27 08:30,27,3.1865,3.193,3.1808,3.1857,201
20120701|2012-04-27 09:00,27,3.1847,3.185,3.1778,3.1802,82
20120701|2012-04-27 09:30,27,3.1825,3.1859,3.182,3.1822,57
20120701|2012-04-27 10:00,27,3.1818,3.182,3.1728,3.1748,142
20120701|2012-04-27 10:30,27,3.1762,3.1776,3.1725,3.1769,132
20120701|2012-04-27 11:00,27,3.1783,3.1814,3.1755,3.1802,106
20120701|2012-04-27 11:30,27,3.181,3.181,3.1773,3.1796,40
20120701|2012-04-27 12:00,27,3.1792,3.1807,3.1749,3.18,85
20120701|2012-04-27 12:30,27,3.181,3.181,3.1737,3.1788,57
20120701|2012-04-27 13:00,27,3.1792,3.1895,3.1792,3.1847,147
20120701|2012-04-27 13:30,27,3.1845,3.1856,3.182,3.1849,30
20120701|2012-04-27 14:00,27,3.184,3.189,3.184,3.1843,90
20120701|2012-04-27 14:30,27,3.1835,3.184,3.1808,3.1809,17
20120701|2012-04-27 15:00,27,3.1812,3.1812,3.1808,3.1808,2
20120701|2012-04-27 15:30,27,3.1841,3.1841,3.1841,3.1841,2
20120701|2012-04-29 18:30,30,3.1804,3.1804,3.1804,3.1804,1
20120701|2012-04-30 01:00,30,3.1861,3.1886,3.1861,3.1886,3
20120701|2012-04-30 01:30,30,3.1868,3.1868,3.1851,3.1851,5
20120701|2012-04-30 02:00,30,3.1851,3.1862,3.1799,3.1799,37
20120701|2012-04-30 02:30,30,3.1823,3.1837,3.1823,3.1837,8
20120701|2012-04-30 03:00,30,3.1817,3.1819,3.1808,3.181,14
20120701|2012-04-30 03:30,30,3.1778,3.1808,3.1774,3.1774,4
20120701|2012-04-30 04:00,30,3.1796,3.1817,3.1759,3.1759,22
20120701|2012-04-30 04:30,30,3.1761,3.1774,3.1748,3.1768,23
20120701|2012-04-30 05:00,30,3.1749,3.1764,3.1748,3.1755,6
20120701|2012-04-30 05:30,30,3.178,3.1782,3.1778,3.1782,6
20120701|2012-04-30 06:00,30,3.1784,3.1784,3.1784,3.1784,1
20120701|2012-04-30 06:30,30,3.1807,3.1807,3.1807,3.1807,2
20120701|2012-04-30 07:00,30,3.1803,3.182,3.1784,3.1818,45
20120701|2012-04-30 07:30,30,3.1814,3.1845,3.177,3.1789,77
20120701|2012-04-30 08:00,30,3.1791,3.1856,3.1757,3.1834,197
20120701|2012-04-30 08:30,30,3.1839,3.1874,3.1809,3.1827,137
20120701|2012-04-30 09:00,30,3.1803,3.1902,3.1794,3.1812,161
20120701|2012-04-30 09:30,30,3.1799,3.1817,3.1728,3.1728,183
20120701|2012-04-30 10:00,30,3.1733,3.1762,3.1682,3.1727,140
20120701|2012-04-30 10:30,30,3.1733,3.1809,3.1733,3.1805,84
20120701|2012-04-30 11:00,30,3.1801,3.1825,3.1779,3.1804,120
20120701|2012-04-30 11:30,30,3.1802,3.1841,3.1794,3.1841,54
20120701|2012-04-30 12:00,30,3.1838,3.1856,3.1792,3.185,58
20120701|2012-04-30 12:30,30,3.1854,3.1856,3.182,3.1833,49
20120701|2012-04-30 13:00,30,3.1841,3.1933,3.1835,3.1875,269
20120701|2012-04-30 13:30,30,3.1871,3.1885,3.1862,3.1869,38
20120701|2012-04-30 14:00,30,3.186,3.1863,3.1838,3.1844,46
20120701|2012-04-30 14:30,30,3.1815,3.1836,3.1815,3.1823,9
20120701|2012-04-30 15:00,30,3.1828,3.1833,3.1807,3.1821,36
20120701|2012-04-30 15:30,30,3.1815,3.1832,3.1815,3.1832,2
20120701|2012-04-30 18:00,1,3.18,3.18,3.18,3.18,1
20120701|2012-04-30 19:00,1,3.179,3.1808,3.1789,3.1808,4
20120701|2012-04-30 22:30,1,3.182,3.182,3.182,3.182,2
20120701|2012-05-01 01:30,1,3.178,3.178,3.178,3.178,1
20120701|2012-05-01 02:00,1,3.1779,3.1797,3.1774,3.1797,3
20120701|2012-05-01 02:30,1,3.1805,3.185,3.1805,3.185,5
20120701|2012-05-01 03:00,1,3.185,3.1915,3.185,3.1896,15
20120701|2012-05-01 03:30,1,3.1889,3.1931,3.1887,3.1894,34
20120701|2012-05-01 04:00,1,3.1907,3.1907,3.1887,3.1887,4
20120701|2012-05-01 04:30,1,3.1876,3.1876,3.1815,3.1815,4
20120701|2012-05-01 05:00,1,3.1779,3.1779,3.1681,3.1681,30
20120701|2012-05-01 06:00,1,3.1748,3.1769,3.1748,3.1769,7
20120701|2012-05-01 06:30,1,3.1792,3.18,3.1769,3.177,14
20120701|2012-05-01 07:00,1,3.1754,3.1754,3.1712,3.1713,76
20120701|2012-05-01 07:30,1,3.1712,3.1761,3.1706,3.173,144
20120701|2012-05-01 08:00,1,3.1737,3.1758,3.1689,3.1696,298
20120701|2012-05-01 08:30,1,3.171,3.1728,3.1668,3.1693,525
20120701|2012-05-01 09:00,1,3.1732,3.1956,3.1687,3.194,358
20120701|2012-05-01 09:30,1,3.1946,3.1947,3.1864,3.1913,205
20120701|2012-05-01 10:00,1,3.1914,3.1967,3.1881,3.1888,654
20120701|2012-05-01 10:30,1,3.1897,3.1918,3.185,3.1857,90
20120701|2012-05-01 11:00,1,3.1858,3.1905,3.1858,3.1905,69
20120701|2012-05-01 11:30,1,3.1902,3.1915,3.186,3.1903,37
20120701|2012-05-01 12:00,1,3.1922,3.1932,3.1861,3.1909,30
20120701|2012-05-01 12:30,1,3.1911,3.1921,3.1872,3.1918,54
20120701|2012-05-01 13:00,1,3.1922,3.193,3.1786,3.182,428
20120701|2012-05-01 13:30,1,3.1822,3.1849,3.1804,3.1832,38
20120701|2012-05-01 14:00,1,3.1819,3.1839,3.1787,3.1814,93
20120701|2012-05-01 14:30,1,3.1809,3.1809,3.1794,3.1804,8
20120701|2012-05-01 15:00,1,3.181,3.181,3.181,3.181,2
20120701|2012-05-01 15:30,1,3.1827,3.1827,3.1827,3.1827,1
20120701|2012-05-01 17:00,2,3.1829,3.183,3.1827,3.183,3
20120701|2012-05-01 17:30,2,3.1827,3.1827,3.1827,3.1827,1
20120701|2012-05-01 19:30,2,3.1828,3.1828,3.1828,3.1828,1
20120701|2012-05-01 21:00,2,3.1788,3.1788,3.1788,3.1788,1
20120701|2012-05-01 21:30,2,3.1808,3.1808,3.1808,3.1808,1
20120701|2012-05-02 00:30,2,3.1804,3.182,3.18,3.18,11
20120701|2012-05-02 01:30,2,3.1814,3.182,3.1807,3.182,3
20120701|2012-05-02 02:00,2,3.1848,3.187,3.1848,3.1858,3
20120701|2012-05-02 02:30,2,3.1824,3.1824,3.178,3.178,3
20120701|2012-05-02 03:00,2,3.1815,3.182,3.1815,3.182,2
20120701|2012-05-02 03:30,2,3.1776,3.1776,3.1775,3.1775,7
20120701|2012-05-02 04:00,2,3.1785,3.1798,3.1728,3.173,14
20120701|2012-05-02 04:30,2,3.1725,3.1769,3.1725,3.1757,4
20120701|2012-05-02 05:00,2,3.176,3.176,3.1756,3.1756,4
20120701|2012-05-02 05:30,2,3.175,3.175,3.1719,3.1719,12
20120701|2012-05-02 06:00,2,3.17,3.17,3.169,3.169,2
20120701|2012-05-02 06:30,2,3.1724,3.1755,3.171,3.1744,19
20120701|2012-05-02 07:00,2,3.1731,3.1764,3.1681,3.1719,86
20120701|2012-05-02 07:30,2,3.1697,3.1735,3.1664,3.1688,100
20120701|2012-05-02 08:00,2,3.1681,3.1739,3.1667,3.1715,290
20120701|2012-05-02 08:30,2,3.1712,3.1793,3.171,3.1774,68
20120701|2012-05-02 09:00,2,3.175,3.175,3.1685,3.1701,256
20120701|2012-05-02 09:30,2,3.1697,3.1727,3.1676,3.1721,403
20120701|2012-05-02 10:00,2,3.1715,3.1715,3.1366,3.1416,569
20120701|2012-05-02 10:30,2,3.1424,3.1482,3.1399,3.1404,123
20120701|2012-05-02 11:00,2,3.14,3.1506,3.1342,3.1477,318
20120701|2012-05-02 11:30,2,3.1475,3.154,3.1445,3.1506,91
20120701|2012-05-02 12:00,2,3.1513,3.1558,3.1442,3.1448,104
20120701|2012-05-02 12:30,2,3.1462,3.151,3.1437,3.1455,116
20120701|2012-05-02 13:00,2,3.1447,3.1482,3.1397,3.1469,417
20120701|2012-05-02 13:30,2,3.1467,3.1479,3.1438,3.1438,186
20120701|2012-05-02 14:00,2,3.1438,3.1455,3.1415,3.1415,130
20120701|2012-05-02 14:30,2,3.1423,3.146,3.1413,3.146,32
20120701|2012-05-02 15:00,2,3.1467,3.1473,3.1467,3.1473,2
20120701|2012-05-02 15:30,2,3.148,3.148,3.148,3.148,2
20120701|2012-05-02 17:00,3,3.149,3.149,3.149,3.149,1
20120701|2012-05-02 20:30,3,3.1463,3.1463,3.1463,3.1463,1
20120701|2012-05-02 22:00,3,3.1456,3.1456,3.1456,3.1456,1
20120701|2012-05-02 23:30,3,3.1455,3.1455,3.1455,3.1455,1
20120701|2012-05-03 00:30,3,3.1477,3.1477,3.1477,3.1477,1
20120701|2012-05-03 01:30,3,3.1469,3.1469,3.1442,3.1442,2
20120701|2012-05-03 02:00,3,3.1463,3.148,3.1463,3.148,3
20120701|2012-05-03 02:30,3,3.1442,3.1477,3.1433,3.1476,38
20120701|2012-05-03 03:00,3,3.147,3.1478,3.143,3.143,33
20120701|2012-05-03 03:30,3,3.1458,3.1458,3.1361,3.1361,11
20120701|2012-05-03 04:00,3,3.1342,3.1342,3.1322,3.1327,10
20120701|2012-05-03 04:30,3,3.1306,3.1306,3.1292,3.1292,2
20120701|2012-05-03 05:00,3,3.1295,3.1326,3.1295,3.1324,5
20120701|2012-05-03 05:30,3,3.1343,3.1345,3.1343,3.1345,4
20120701|2012-05-03 06:00,3,3.1359,3.1375,3.1343,3.1343,16
20120701|2012-05-03 06:30,3,3.1317,3.1347,3.1314,3.1316,21
20120701|2012-05-03 07:00,3,3.1302,3.1317,3.1241,3.1258,266
20120701|2012-05-03 07:30,3,3.1275,3.1357,3.1255,3.1327,157
20120701|2012-05-03 08:00,3,3.1327,3.1351,3.1225,3.1232,197
20120701|2012-05-03 08:30,3,3.1263,3.1277,3.1161,3.1175,123
20120701|2012-05-03 09:00,3,3.115,3.1183,3.1027,3.1087,385
20120701|2012-05-03 09:30,3,3.1097,3.1112,3.0973,3.1005,579
20120701|2012-05-03 10:00,3,3.1001,3.1053,3.0938,3.1053,966
20120701|2012-05-03 10:30,3,3.105,3.106,3.0984,3.1017,184
20120701|2012-05-03 11:00,3,3.1017,3.1019,3.0949,3.098,121
20120701|2012-05-03 11:30,3,3.0977,3.0993,3.0912,3.0915,220
20120701|2012-05-03 12:00,3,3.0918,3.0926,3.0869,3.0895,181
20120701|2012-05-03 12:30,3,3.09,3.0996,3.09,3.0996,308
20120701|2012-05-03 13:00,3,3.0982,3.0993,3.0879,3.09,397
20120701|2012-05-03 13:30,3,3.09,3.0936,3.0872,3.0893,200
20120701|2012-05-03 14:00,3,3.0897,3.0952,3.0897,3.0919,164
20120701|2012-05-03 14:30,3,3.0915,3.0929,3.0905,3.0927,29
20120701|2012-05-03 15:00,3,3.0943,3.0943,3.0943,3.0943,1
20120701|2012-05-03 15:30,3,3.0962,3.0977,3.0962,3.0977,14
20120701|2012-05-03 17:00,4,3.0977,3.0977,3.0918,3.0918,4
20120701|2012-05-03 18:00,4,3.0943,3.0943,3.0943,3.0943,1
20120701|2012-05-03 19:00,4,3.0921,3.0921,3.0921,3.0921,1
20120701|2012-05-04 01:30,4,3.0918,3.0918,3.0909,3.0909,10
20120701|2012-05-04 02:00,4,3.0906,3.0906,3.0804,3.0844,41
20120701|2012-05-04 02:30,4,3.0793,3.0793,3.0697,3.0705,36
20120701|2012-05-04 03:00,4,3.073,3.0758,3.0728,3.075,7
20120701|2012-05-04 03:30,4,3.0766,3.0793,3.076,3.0767,29
20120701|2012-05-04 04:00,4,3.0694,3.073,3.0694,3.0703,11
20120701|2012-05-04 04:30,4,3.0702,3.0733,3.0696,3.0708,47
20120701|2012-05-04 05:00,4,3.0705,3.0705,3.0615,3.0697,48
20120701|2012-05-04 05:30,4,3.0712,3.0777,3.07,3.0765,46
20120701|2012-05-04 06:00,4,3.075,3.0777,3.0712,3.0773,15
20120701|2012-05-04 06:30,4,3.0753,3.0753,3.0678,3.0691,29
20120701|2012-05-04 07:00,4,3.0671,3.0707,3.0614,3.066,251
20120701|2012-05-04 07:30,4,3.0652,3.0739,3.057,3.0594,147
20120701|2012-05-04 08:00,4,3.0585,3.0611,3.036,3.0378,663
20120701|2012-05-04 08:30,4,3.0365,3.0435,3.0296,3.0297,294
20120701|2012-05-04 09:00,4,3.0292,3.0331,3.0161,3.0195,783
20120701|2012-05-04 09:30,4,3.0163,3.0211,2.9841,2.9925,737
20120701|2012-05-04 10:00,4,2.9928,3.0108,2.9894,2.9948,638
20120701|2012-05-04 10:30,4,2.9948,2.999,2.9921,2.9973,227
20120701|2012-05-04 11:00,4,2.9968,3.0054,2.9968,3.0016,185
20120701|2012-05-04 11:30,4,3.0008,3.0011,2.9915,2.9959,236
20120701|2012-05-04 12:00,4,2.9987,3.0015,2.997,3.0007,80
20120701|2012-05-04 12:30,4,3,3.0132,3,3.0124,194
20120701|2012-05-04 13:00,4,3.0104,3.0157,3.0047,3.014,554
20120701|2012-05-04 13:30,4,3.0141,3.0176,3.0126,3.0168,53
20120701|2012-05-04 14:00,4,3.0168,3.0187,3.0088,3.0113,595
20120701|2012-05-04 14:30,4,3.0135,3.0167,3.0135,3.0167,12
20120701|2012-05-04 15:00,4,3.0155,3.0189,3.0155,3.0181,5
20120701|2012-05-04 15:30,4,3.0213,3.0215,3.021,3.021,5
20120701|2012-05-04 16:00,4,3.0241,3.0241,3.0241,3.0241,1
20120701|2012-05-06 17:00,7,3.0015,3.0015,2.9702,2.9702,10
20120701|2012-05-06 17:30,7,2.9693,2.9912,2.9693,2.9805,19
20120701|2012-05-06 18:00,7,2.9815,2.9815,2.9756,2.9756,78
20120701|2012-05-06 18:30,7,2.9775,2.979,2.977,2.977,27
20120701|2012-05-06 19:00,7,2.9785,2.9795,2.9783,2.9795,51
20120701|2012-05-06 19:30,7,2.9795,2.982,2.9795,2.982,3
20120701|2012-05-06 20:00,7,2.9768,2.9768,2.975,2.9751,4
20120701|2012-05-06 20:30,7,2.977,2.9771,2.9747,2.9754,15
20120701|2012-05-06 21:00,7,2.9808,2.9808,2.9808,2.9808,1
20120701|2012-05-06 21:30,7,2.9832,2.9832,2.9832,2.9832,1
20120701|2012-05-06 22:00,7,2.9876,2.9876,2.9876,2.9876,11
20120701|2012-05-06 22:30,7,2.9894,2.9894,2.9891,2.9891,2
20120701|2012-05-06 23:00,7,2.9932,2.9932,2.9932,2.9932,1
20120701|2012-05-06 23:30,7,2.9905,2.9905,2.9905,2.9905,1
20120701|2012-05-07 00:30,7,2.9903,2.9932,2.9901,2.9932,8
20120701|2012-05-07 01:00,7,2.995,2.995,2.9942,2.9942,3
20120701|2012-05-07 02:00,7,2.9921,2.9933,2.9916,2.9916,66
20120701|2012-05-07 02:30,7,2.9976,2.9976,2.9919,2.994,21
20120701|2012-05-07 03:00,7,2.9957,2.9971,2.9957,2.9971,2
20120701|2012-05-07 03:30,7,2.9927,2.9966,2.9927,2.9966,18
20120701|2012-05-07 04:00,7,2.9991,2.9991,2.9991,2.9991,1
20120701|2012-05-07 04:30,7,2.9967,2.997,2.9953,2.997,8
20120701|2012-05-07 05:00,7,2.9993,2.9993,2.9988,2.9988,2
20120701|2012-05-07 05:30,7,3.0022,3.0045,3.0022,3.0045,8
20120701|2012-05-07 06:00,7,3.0029,3.0062,3.0026,3.0058,40
20120701|2012-05-07 06:30,7,3.006,3.0085,3.006,3.0074,127
20120701|2012-05-07 07:00,7,3.0041,3.0068,3.0015,3.0015,38
20120701|2012-05-07 07:30,7,3.005,3.0067,2.9925,2.9925,268
20120701|2012-05-07 08:00,7,2.9922,2.9973,2.9908,2.9908,535
20120701|2012-05-07 08:30,7,2.9899,2.9913,2.9825,2.986,277
20120701|2012-05-07 09:00,7,2.9863,2.9929,2.9775,2.9786,224
20120701|2012-05-07 09:30,7,2.979,2.9804,2.972,2.9753,380
20120701|2012-05-07 10:00,7,2.9762,2.9776,2.9713,2.9755,313
20120701|2012-05-07 10:30,7,2.9764,2.9866,2.9757,2.9839,373
20120701|2012-05-07 11:00,7,2.9836,2.986,2.9771,2.9795,275
20120701|2012-05-07 11:30,7,2.9799,2.986,2.9799,2.9832,172
20120701|2012-05-07 12:00,7,2.9832,2.9847,2.9796,2.9833,129
20120701|2012-05-07 12:30,7,2.9832,2.9935,2.983,2.9887,244
20120701|2012-05-07 13:00,7,2.9882,2.9941,2.9835,2.9839,560
20120701|2012-05-07 13:30,7,2.9841,2.9855,2.9834,2.9834,99
20120701|2012-05-07 14:00,7,2.9867,2.9891,2.9851,2.988,202
20120701|2012-05-07 14:30,7,2.988,2.9886,2.9865,2.9868,51
20120701|2012-05-07 15:00,7,2.9867,2.9889,2.9867,2.9889,10
20120701|2012-05-07 15:30,7,2.9884,2.9884,2.9884,2.9884,1
20120701|2012-05-07 16:00,7,2.988,2.9881,2.988,2.9881,3
20120701|2012-05-07 17:00,8,2.9877,2.9877,2.9877,2.9877,1
20120701|2012-05-07 18:00,8,2.9908,2.9914,2.9908,2.9914,2
20120701|2012-05-07 20:00,8,2.9895,2.9895,2.9895,2.9895,3
20120701|2012-05-07 21:00,8,2.9915,2.9915,2.9907,2.9907,3
20120701|2012-05-07 21:30,8,2.9928,2.9945,2.9928,2.9938,9
20120701|2012-05-07 22:00,8,2.9938,2.996,2.9937,2.996,6
20120701|2012-05-07 22:30,8,2.9951,2.9958,2.9951,2.9958,2
20120701|2012-05-07 23:00,8,2.996,2.9962,2.996,2.9962,2
20120701|2012-05-08 00:00,8,2.9947,2.9947,2.9947,2.9947,1
20120701|2012-05-08 00:30,8,2.9964,2.9965,2.9964,2.9965,3
20120701|2012-05-08 01:00,8,2.9922,2.9922,2.9922,2.9922,2
20120701|2012-05-08 01:30,8,2.9898,2.9898,2.983,2.983,9
20120701|2012-05-08 02:00,8,2.9824,2.9824,2.979,2.9817,66
20120701|2012-05-08 02:30,8,2.9807,2.9867,2.9807,2.9867,11
20120701|2012-05-08 03:00,8,2.9842,2.9842,2.981,2.9823,14
20120701|2012-05-08 03:30,8,2.982,2.9867,2.982,2.9867,3
20120701|2012-05-08 04:00,8,2.9877,2.9888,2.9877,2.9888,6
20120701|2012-05-08 04:30,8,2.9842,2.9867,2.9829,2.9857,18
20120701|2012-05-08 05:00,8,2.986,2.986,2.9842,2.985,6
20120701|2012-05-08 05:30,8,2.983,2.983,2.9817,2.9817,2
20120701|2012-05-08 06:00,8,2.9826,2.9843,2.9804,2.9843,11
20120701|2012-05-08 06:30,8,2.9819,2.9837,2.9787,2.9837,18
20120701|2012-05-08 07:00,8,2.9834,2.9857,2.9775,2.9775,144
20120701|2012-05-08 07:30,8,2.9756,2.9831,2.9727,2.9727,164
20120701|2012-05-08 08:00,8,2.9736,2.9795,2.9681,2.9694,285
20120701|2012-05-08 08:30,8,2.9702,2.9724,2.9599,2.9635,542
20120701|2012-05-08 09:00,8,2.964,2.9649,2.956,2.9645,282
20120701|2012-05-08 09:30,8,2.9644,2.9644,2.9414,2.9449,483
20120701|2012-05-08 10:00,8,2.9438,2.9512,2.9438,2.9509,359
20120701|2012-05-08 10:30,8,2.9504,2.9684,2.9456,2.964,436
20120701|2012-05-08 11:00,8,2.9644,2.965,2.9593,2.9596,100
20120701|2012-05-08 11:30,8,2.9577,2.9627,2.952,2.9602,121
20120701|2012-05-08 12:00,8,2.959,2.9715,2.958,2.9703,259
20120701|2012-05-08 12:30,8,2.9716,2.9755,2.9694,2.9745,222
20120701|2012-05-08 13:00,8,2.9747,2.9964,2.9711,2.9961,606
20120701|2012-05-08 13:30,8,2.9946,2.9975,2.9902,2.9932,131
20120701|2012-05-08 14:00,8,2.9944,2.9952,2.9908,2.9928,191
20120701|2012-05-08 14:30,8,2.9928,2.9973,2.9923,2.9969,30
20120701|2012-05-08 15:00,8,2.9967,3.0001,2.9962,3.0001,18
20120701|2012-05-08 15:30,8,3.0003,3.0021,2.999,3.0017,40
20120701|2012-05-08 16:00,8,3.0019,3.0019,2.9992,3.0017,3
20120701|2012-05-08 17:00,9,3.001,3.001,3.001,3.001,5
20120701|2012-05-08 17:30,9,3,3.0002,2.9992,2.9992,4
20120701|2012-05-08 19:00,9,3.0005,3.0017,2.9997,3.0017,4
20120701|2012-05-08 19:30,9,3.0021,3.0021,3.0021,3.0021,4
20120701|2012-05-08 20:00,9,2.9992,2.9992,2.9992,2.9992,1
20120701|2012-05-08 20:30,9,2.9964,2.9964,2.9887,2.9887,20
20120701|2012-05-08 21:00,9,2.9885,2.9885,2.984,2.984,22
20120701|2012-05-08 21:30,9,2.9851,2.9851,2.9819,2.9819,2
20120701|2012-05-08 22:00,9,2.9818,2.9818,2.9818,2.9818,1
20120701|2012-05-08 23:30,9,2.9843,2.9843,2.9843,2.9843,1
20120701|2012-05-09 00:30,9,2.9867,2.9867,2.9867,2.9867,1
20120701|2012-05-09 01:00,9,2.9842,2.9842,2.9826,2.9826,4
20120701|2012-05-09 01:30,9,2.9828,2.9859,2.9828,2.9859,3
20120701|2012-05-09 02:00,9,2.9801,2.9801,2.9775,2.9775,35
20120701|2012-05-09 02:30,9,2.977,2.9867,2.9767,2.9867,26
20120701|2012-05-09 03:00,9,2.9897,2.9935,2.9839,2.9877,18
20120701|2012-05-09 03:30,9,2.9842,2.9853,2.9816,2.9845,9
20120701|2012-05-09 04:00,9,2.9828,2.9841,2.9808,2.9808,26
20120701|2012-05-09 04:30,9,2.9789,2.9789,2.9768,2.9776,6
20120701|2012-05-09 05:00,9,2.982,2.982,2.982,2.982,1
20120701|2012-05-09 05:30,9,2.9788,2.9788,2.9736,2.9762,8
20120701|2012-05-09 06:00,9,2.9772,2.9795,2.9755,2.9755,7
20120701|2012-05-09 06:30,9,2.9788,2.983,2.9788,2.9828,7
20120701|2012-05-09 07:00,9,2.9814,2.9822,2.9604,2.9619,310
20120701|2012-05-09 07:30,9,2.9618,2.9712,2.9604,2.962,569
20120701|2012-05-09 08:00,9,2.9618,2.9718,2.9612,2.9692,489
20120701|2012-05-09 08:30,9,2.9689,2.9797,2.9667,2.9771,282
20120701|2012-05-09 09:00,9,2.9761,2.9796,2.9691,2.9716,263
20120701|2012-05-09 09:30,9,2.9737,2.9909,2.9717,2.9834,1193
20120701|2012-05-09 10:00,9,2.979,2.9891,2.9785,2.9883,429
20120701|2012-05-09 10:30,9,2.9882,2.9996,2.9871,2.9928,374
20120701|2012-05-09 11:00,9,2.9922,2.9927,2.9835,2.9896,170
20120701|2012-05-09 11:30,9,2.988,2.988,2.9788,2.9819,69
20120701|2012-05-09 12:00,9,2.9814,2.9882,2.9814,2.9856,80
20120701|2012-05-09 12:30,9,2.9867,2.9928,2.9867,2.9928,69
20120701|2012-05-09 13:00,9,2.9933,3.0028,2.9879,3.0019,383
20120701|2012-05-09 13:30,9,3.0019,3.0019,2.994,2.9943,197
20120701|2012-05-09 14:00,9,2.9944,2.996,2.9904,2.9918,294
20120701|2012-05-09 14:30,9,2.992,2.9971,2.9915,2.9967,51
20120701|2012-05-09 15:00,9,2.9952,2.9952,2.9938,2.9948,10
20120701|2012-05-09 15:30,9,2.997,2.997,2.9964,2.9964,2
20120701|2012-05-09 19:30,10,2.995,3,2.995,3,23
20120701|2012-05-09 20:00,10,2.9998,2.9998,2.9998,2.9998,1
20120701|2012-05-09 20:30,10,3.0015,3.0015,3.0015,3.0015,1
20120701|2012-05-09 21:00,10,3.0025,3.0025,3.0015,3.0025,18
20120701|2012-05-09 21:30,10,3.0025,3.0025,3.0003,3.0003,26
20120701|2012-05-09 22:00,10,2.9902,2.9902,2.9902,2.9902,1
20120701|2012-05-09 23:30,10,2.9927,2.9927,2.9927,2.9927,1
20120701|2012-05-10 00:00,10,2.9949,2.9987,2.9949,2.9987,4
20120701|2012-05-10 01:30,10,2.9932,2.9989,2.9922,2.9989,15
20120701|2012-05-10 02:00,10,2.9966,2.9985,2.9959,2.9985,8
20120701|2012-05-10 02:30,10,2.9969,3.0033,2.9969,3.0033,19
20120701|2012-05-10 03:00,10,2.9969,3.0004,2.9952,2.9952,8
20120701|2012-05-10 03:30,10,2.9952,2.9975,2.9952,2.9965,5
20120701|2012-05-10 04:00,10,2.9964,2.9964,2.989,2.989,6
20120701|2012-05-10 04:30,10,2.9927,2.9948,2.9911,2.9945,13
20120701|2012-05-10 05:00,10,2.9902,2.9902,2.9876,2.9879,13
20120701|2012-05-10 05:30,10,2.9885,2.9927,2.9885,2.9927,6
20120701|2012-05-10 06:00,10,2.9906,2.9927,2.9868,2.9897,8
20120701|2012-05-10 06:30,10,2.9896,2.9927,2.9895,2.9903,13
20120701|2012-05-10 07:00,10,2.99,3.0039,2.99,3.0035,50
20120701|2012-05-10 07:30,10,3.0038,3.0091,2.9996,3.0033,141
20120701|2012-05-10 08:00,10,3.0034,3.0051,2.9947,3.0003,196
20120701|2012-05-10 08:30,10,2.9982,3.0032,2.9877,2.9926,428
20120701|2012-05-10 09:00,10,2.9924,2.9996,2.992,2.9931,419
20120701|2012-05-10 09:30,10,2.9925,2.9931,2.98,2.9814,382
20120701|2012-05-10 10:00,10,2.9809,2.9932,2.9773,2.9898,219
20120701|2012-05-10 10:30,10,2.9896,2.9945,2.9865,2.9881,80
20120701|2012-05-10 11:00,10,2.9863,2.9914,2.9846,2.9871,63
20120701|2012-05-10 11:30,10,2.9877,2.9924,2.9846,2.9924,60
20120701|2012-05-10 12:00,10,2.9927,2.9946,2.9895,2.9909,145
20120701|2012-05-10 12:30,10,2.9917,2.9969,2.9889,2.9945,89
20120701|2012-05-10 13:00,10,2.9938,2.9969,2.9832,2.9881,302
20120701|2012-05-10 13:30,10,2.9882,2.9896,2.9819,2.9819,404
20120701|2012-05-10 14:00,10,2.981,2.9822,2.9782,2.9803,130
20120701|2012-05-10 14:30,10,2.9796,2.9817,2.9796,2.9817,15
20120701|2012-05-10 15:00,10,2.9822,2.9851,2.9822,2.9842,6
20120701|2012-05-10 15:30,10,2.9852,2.9858,2.9766,2.977,15
20120701|2012-05-10 16:00,10,2.9794,2.9794,2.976,2.9762,14
20120701|2012-05-10 17:00,11,2.9762,2.9816,2.9762,2.9816,16
20120701|2012-05-10 18:00,11,2.9766,2.9766,2.9766,2.9766,4
20120701|2012-05-10 18:30,11,2.9752,2.9752,2.9752,2.9752,1
20120701|2012-05-10 19:00,11,2.9744,2.9744,2.9702,2.9702,9
20120701|2012-05-10 19:30,11,2.9703,2.9703,2.9697,2.9697,19
20120701|2012-05-10 20:00,11,2.97,2.97,2.9684,2.9686,6
20120701|2012-05-10 20:30,11,2.9681,2.9681,2.9667,2.9667,5
20120701|2012-05-10 21:00,11,2.9669,2.971,2.9669,2.971,4
20120701|2012-05-10 21:30,11,2.9695,2.9695,2.9692,2.9692,2
20120701|2012-05-10 22:00,11,2.9691,2.9691,2.9681,2.9681,4
20120701|2012-05-10 22:30,11,2.9678,2.969,2.9678,2.969,4
20120701|2012-05-10 23:00,11,2.9681,2.9681,2.9679,2.9679,2
20120701|2012-05-11 01:00,11,2.9647,2.9647,2.9644,2.9644,24
20120701|2012-05-11 01:30,11,2.9655,2.9671,2.9655,2.966,16
20120701|2012-05-11 02:00,11,2.9644,2.9644,2.9572,2.9578,62
20120701|2012-05-11 02:30,11,2.9587,2.9605,2.9569,2.9605,31
20120701|2012-05-11 03:00,11,2.966,2.9692,2.9639,2.9639,23
20120701|2012-05-11 03:30,11,2.9634,2.9689,2.9634,2.9689,14
20120701|2012-05-11 04:00,11,2.9662,2.9662,2.9647,2.9647,25
20120701|2012-05-11 04:30,11,2.9635,2.9635,2.9624,2.9625,7
20120701|2012-05-11 05:00,11,2.9666,2.9676,2.9666,2.9668,6
20120701|2012-05-11 05:30,11,2.9662,2.9682,2.9648,2.9676,17
20120701|2012-05-11 06:00,11,2.9676,2.9676,2.9676,2.9676,2
20120701|2012-05-11 06:30,11,2.9692,2.9692,2.9692,2.9692,1
20120701|2012-05-11 07:00,11,2.9723,2.9737,2.9693,2.9693,75
20120701|2012-05-11 07:30,11,2.9682,2.9734,2.963,2.9652,110
20120701|2012-05-11 08:00,11,2.9648,2.9716,2.9643,2.968,369
20120701|2012-05-11 08:30,11,2.9648,2.9732,2.9648,2.9713,143
20120701|2012-05-11 09:00,11,2.9727,2.9827,2.9709,2.9827,196
20120701|2012-05-11 09:30,11,2.9835,2.9848,2.9779,2.9832,70
20120701|2012-05-11 10:00,11,2.9847,2.9867,2.9795,2.9858,201
20120701|2012-05-11 10:30,11,2.9867,2.9878,2.9775,2.979,311
20120701|2012-05-11 11:00,11,2.9798,2.9818,2.9752,2.9809,139
20120701|2012-05-11 11:30,11,2.9809,2.9824,2.9767,2.9774,166
20120701|2012-05-11 12:00,11,2.9764,2.9769,2.9722,2.9768,119
20120701|2012-05-11 12:30,11,2.9761,2.9774,2.9718,2.9743,153
20120701|2012-05-11 13:00,11,2.9745,2.9801,2.9653,2.9658,466
20120701|2012-05-11 13:30,11,2.9655,2.9667,2.963,2.963,99
20120701|2012-05-11 14:00,11,2.9637,2.9678,2.9637,2.9664,129
20120701|2012-05-11 14:30,11,2.9659,2.9665,2.9652,2.9665,15
20120701|2012-05-11 15:00,11,2.9656,2.9662,2.9629,2.9643,41
20120701|2012-05-11 15:30,11,2.9622,2.965,2.962,2.965,10
20120701|2012-05-13 17:00,14,2.9586,2.9586,2.9585,2.9585,7
20120701|2012-05-13 17:30,14,2.9569,2.9569,2.9569,2.9569,3
20120701|2012-05-13 18:00,14,2.9569,2.9569,2.9569,2.9569,1
20120701|2012-05-13 19:00,14,2.9575,2.9576,2.9575,2.9576,2
20120701|2012-05-13 19:30,14,2.9576,2.9579,2.9573,2.9573,3
20120701|2012-05-13 20:00,14,2.9585,2.9585,2.9565,2.9565,8
20120701|2012-05-13 21:00,14,2.9559,2.9584,2.9559,2.9584,2
20120701|2012-05-13 21:30,14,2.9584,2.9584,2.9584,2.9584,1
20120701|2012-05-13 22:00,14,2.9576,2.9576,2.9568,2.9568,25
20120701|2012-05-13 23:00,14,2.96,2.96,2.96,2.96,1
20120701|2012-05-13 23:30,14,2.9595,2.9595,2.958,2.958,2
20120701|2012-05-14 00:30,14,2.9565,2.9565,2.9565,2.9565,3
20120701|2012-05-14 01:00,14,2.9581,2.9581,2.958,2.958,3
20120701|2012-05-14 01:30,14,2.9581,2.9597,2.9581,2.9594,3
20120701|2012-05-14 02:00,14,2.9579,2.9579,2.9475,2.9476,22
20120701|2012-05-14 02:30,14,2.9476,2.9477,2.9441,2.9477,56
20120701|2012-05-14 03:00,14,2.9439,2.9439,2.932,2.932,73
20120701|2012-05-14 03:30,14,2.931,2.9313,2.9224,2.923,47
20120701|2012-05-14 04:00,14,2.9214,2.9305,2.92,2.9294,69
20120701|2012-05-14 04:30,14,2.9267,2.9304,2.9267,2.9282,8
20120701|2012-05-14 05:00,14,2.9241,2.926,2.9241,2.9259,3
20120701|2012-05-14 05:30,14,2.9257,2.9304,2.9257,2.9304,13
20120701|2012-05-14 06:00,14,2.9305,2.9313,2.9296,2.9296,15
20120701|2012-05-14 06:30,14,2.9291,2.9347,2.9291,2.9317,39
20120701|2012-05-14 07:00,14,2.9321,2.9346,2.9288,2.929,69
20120701|2012-05-14 07:30,14,2.9282,2.9287,2.9211,2.9235,178
20120701|2012-05-14 08:00,14,2.9227,2.9305,2.9197,2.9296,972
20120701|2012-05-14 08:30,14,2.9294,2.9345,2.9221,2.9316,181
20120701|2012-05-14 09:00,14,2.931,2.932,2.9228,2.9317,152
20120701|2012-05-14 09:30,14,2.9305,2.9354,2.9257,2.9302,201
20120701|2012-05-14 10:00,14,2.9315,2.9404,2.9302,2.9334,340
20120701|2012-05-14 10:30,14,2.9335,2.9357,2.9302,2.9347,335
20120701|2012-05-14 11:00,14,2.9349,2.9359,2.9299,2.9309,298
20120701|2012-05-14 11:30,14,2.931,2.931,2.9238,2.9246,251
20120701|2012-05-14 12:00,14,2.9254,2.9324,2.9243,2.9323,197
20120701|2012-05-14 12:30,14,2.9322,2.9357,2.929,2.929,346
20120701|2012-05-14 13:00,14,2.9321,2.944,2.9302,2.9338,754
20120701|2012-05-14 13:30,14,2.9333,2.9335,2.9237,2.925,325
20120701|2012-05-14 14:00,14,2.925,2.9276,2.9215,2.9242,306
20120701|2012-05-14 14:30,14,2.9242,2.9251,2.9209,2.9238,90
20120701|2012-05-14 15:00,14,2.9236,2.9245,2.9229,2.9241,42
20120701|2012-05-14 15:30,14,2.923,2.923,2.923,2.923,1
20120701|2012-05-14 16:00,14,2.9212,2.9212,2.9207,2.9207,2
20120701|2012-05-14 17:00,15,2.9214,2.9232,2.9214,2.9232,2
20120701|2012-05-14 19:00,15,2.9248,2.9259,2.9248,2.9259,4
20120701|2012-05-14 19:30,15,2.9237,2.9237,2.9232,2.9232,3
20120701|2012-05-14 20:00,15,2.9211,2.9234,2.9206,2.9234,4
20120701|2012-05-14 20:30,15,2.9228,2.9228,2.9228,2.9228,2
20120701|2012-05-14 21:00,15,2.9259,2.9259,2.9259,2.9259,2
20120701|2012-05-14 23:30,15,2.9218,2.9227,2.9218,2.9227,2
20120701|2012-05-15 00:30,15,2.9213,2.9213,2.9201,2.9201,2
20120701|2012-05-15 01:00,15,2.9297,2.9297,2.9275,2.9275,7
20120701|2012-05-15 01:30,15,2.9259,2.932,2.9244,2.932,6
20120701|2012-05-15 02:00,15,2.9345,2.9411,2.9344,2.9402,54
20120701|2012-05-15 02:30,15,2.9386,2.9411,2.9386,2.9411,3
20120701|2012-05-15 03:00,15,2.9348,2.9374,2.9348,2.9356,4
20120701|2012-05-15 03:30,15,2.9319,2.9323,2.9313,2.9323,13
20120701|2012-05-15 04:00,15,2.9346,2.9379,2.9338,2.9353,6
20120701|2012-05-15 04:30,15,2.9395,2.9395,2.9395,2.9395,1
20120701|2012-05-15 05:00,15,2.9383,2.9414,2.9383,2.9414,5
20120701|2012-05-15 05:30,15,2.9416,2.9501,2.9416,2.9497,74
20120701|2012-05-15 06:00,15,2.9468,2.9473,2.9415,2.9421,10
20120701|2012-05-15 06:30,15,2.9428,2.9438,2.9422,2.9438,12
20120701|2012-05-15 07:00,15,2.9464,2.9473,2.9421,2.9433,359
20120701|2012-05-15 07:30,15,2.9438,2.9499,2.9319,2.9319,442
20120701|2012-05-15 08:00,15,2.9318,2.9369,2.9286,2.9353,701
20120701|2012-05-15 08:30,15,2.9353,2.9421,2.93,2.9394,454
20120701|2012-05-15 09:00,15,2.9407,2.9463,2.935,2.941,294
20120701|2012-05-15 09:30,15,2.9439,2.9459,2.9341,2.9382,183
20120701|2012-05-15 10:00,15,2.9368,2.9368,2.9213,2.9247,802
20120701|2012-05-15 10:30,15,2.9244,2.9348,2.9209,2.9339,659
20120701|2012-05-15 11:00,15,2.9338,2.9402,2.9269,2.9386,333
20120701|2012-05-15 11:30,15,2.9388,2.9404,2.9353,2.9376,281
20120701|2012-05-15 12:00,15,2.9378,2.9379,2.9297,2.9325,272
20120701|2012-05-15 12:30,15,2.9326,2.9378,2.9303,2.9356,235
20120701|2012-05-15 13:00,15,2.9373,2.9422,2.935,2.9391,437
20120701|2012-05-15 13:30,15,2.9388,2.9397,2.934,2.9349,88
20120701|2012-05-15 14:00,15,2.9344,2.9372,2.9292,2.9306,276
20120701|2012-05-15 14:30,15,2.9293,2.9308,2.928,2.9285,20
20120701|2012-05-15 15:00,15,2.9293,2.9303,2.9293,2.9295,6
20120701|2012-05-15 15:30,15,2.9288,2.93,2.9286,2.93,14
20120701|2012-05-15 16:00,15,2.9331,2.9332,2.9331,2.9332,4
20120701|2012-05-15 17:00,16,2.9349,2.9349,2.9349,2.9349,1
20120701|2012-05-15 17:30,16,2.9373,2.9373,2.9373,2.9373,1
20120701|2012-05-15 18:00,16,2.9359,2.9362,2.9359,2.9362,2
20120701|2012-05-15 19:00,16,2.9325,2.9346,2.9308,2.9346,4
20120701|2012-05-15 19:30,16,2.9331,2.9332,2.9297,2.9301,15
20120701|2012-05-15 20:00,16,2.9301,2.9301,2.9278,2.9278,10
20120701|2012-05-15 20:30,16,2.9261,2.9266,2.925,2.9254,13
20120701|2012-05-15 21:00,16,2.925,2.925,2.925,2.925,2
20120701|2012-05-15 21:30,16,2.925,2.9251,2.925,2.9251,2
20120701|2012-05-15 22:00,16,2.9231,2.9235,2.9229,2.9229,16
20120701|2012-05-15 23:30,16,2.9211,2.9212,2.9211,2.9212,5
20120701|2012-05-16 01:00,16,2.9182,2.9182,2.9132,2.9152,28
20120701|2012-05-16 01:30,16,2.915,2.9197,2.9136,2.9136,20
20120701|2012-05-16 02:00,16,2.9132,2.9132,2.9068,2.9068,104
20120701|2012-05-16 02:30,16,2.9068,2.9175,2.903,2.9162,143
20120701|2012-05-16 03:00,16,2.917,2.9216,2.9135,2.9174,188
20120701|2012-05-16 03:30,16,2.9172,2.9173,2.91,2.9137,52
20120701|2012-05-16 04:00,16,2.9101,2.9217,2.9101,2.9217,16
20120701|2012-05-16 04:30,16,2.9217,2.9217,2.9129,2.9159,15
20120701|2012-05-16 05:00,16,2.9157,2.918,2.9147,2.9159,26
20120701|2012-05-16 05:30,16,2.9166,2.9223,2.9166,2.9219,30
20120701|2012-05-16 06:00,16,2.9207,2.927,2.9202,2.9269,41
20120701|2012-05-16 06:30,16,2.9267,2.9295,2.9225,2.9295,95
20120701|2012-05-16 07:00,16,2.9298,2.93,2.9283,2.9296,34
20120701|2012-05-16 07:30,16,2.9305,2.9344,2.9279,2.9311,231
20120701|2012-05-16 08:00,16,2.9277,2.939,2.9249,2.9388,719
20120701|2012-05-16 08:30,16,2.9385,2.9416,2.9309,2.9416,260
20120701|2012-05-16 09:00,16,2.9414,2.9414,2.9361,2.9365,259
20120701|2012-05-16 09:30,16,2.9405,2.9435,2.9326,2.9347,518
20120701|2012-05-16 10:00,16,2.9351,2.9351,2.9185,2.9237,424
20120701|2012-05-16 10:30,16,2.9228,2.9266,2.9195,2.9266,321
20120701|2012-05-16 11:00,16,2.9269,2.9278,2.9191,2.9228,305
20120701|2012-05-16 11:30,16,2.9228,2.9271,2.9187,2.9194,411
20120701|2012-05-16 12:00,16,2.9196,2.9226,2.9125,2.9127,219
20120701|2012-05-16 12:30,16,2.9127,2.9133,2.9,2.9106,553
20120701|2012-05-16 13:00,16,2.9103,2.917,2.8998,2.902,1134
20120701|2012-05-16 13:30,16,2.9022,2.9061,2.8995,2.8998,409
20120701|2012-05-16 14:00,16,2.899,2.901,2.895,2.895,377
20120701|2012-05-16 14:30,16,2.8955,2.897,2.892,2.8921,86
20120701|2012-05-16 15:00,16,2.8924,2.8937,2.8924,2.8929,16
20120701|2012-05-16 15:30,16,2.8935,2.8977,2.8916,2.895,123
20120701|2012-05-16 16:00,16,2.897,2.8981,2.8952,2.8952,5
20120701|2012-05-16 17:00,17,2.895,2.8958,2.895,2.8958,13
20120701|2012-05-16 17:30,17,2.8969,2.8969,2.8969,2.8969,1
20120701|2012-05-16 19:00,17,2.8993,2.9039,2.8993,2.9039,20
20120701|2012-05-16 19:30,17,2.9023,2.9023,2.9023,2.9023,1
20120701|2012-05-16 20:00,17,2.9039,2.9039,2.8966,2.8968,17
20120701|2012-05-16 21:00,17,2.8922,2.8922,2.8921,2.8921,3
20120701|2012-05-16 21:30,17,2.898,2.898,2.898,2.898,1
20120701|2012-05-16 22:00,17,2.8973,2.8998,2.8973,2.8998,9
20120701|2012-05-16 22:30,17,2.9,2.9003,2.9,2.9003,3
20120701|2012-05-17 00:00,17,2.9019,2.9039,2.9019,2.9039,33
20120701|2012-05-17 00:30,17,2.9039,2.9039,2.9013,2.9013,86
20120701|2012-05-17 01:00,17,2.9038,2.9039,2.9033,2.9035,8
20120701|2012-05-17 01:30,17,2.9039,2.9039,2.8941,2.8969,14
20120701|2012-05-17 02:00,17,2.8967,2.8976,2.8934,2.8976,86
20120701|2012-05-17 02:30,17,2.9035,2.9066,2.9011,2.9015,136
20120701|2012-05-17 03:00,17,2.8995,2.9038,2.8957,2.8966,29
20120701|2012-05-17 03:30,17,2.8972,2.9103,2.8972,2.906,39
20120701|2012-05-17 04:00,17,2.9057,2.9057,2.9029,2.9029,4
20120701|2012-05-17 04:30,17,2.9015,2.9053,2.901,2.9047,20
20120701|2012-05-17 05:00,17,2.9012,2.9012,2.895,2.8988,33
20120701|2012-05-17 05:30,17,2.8992,2.8992,2.894,2.8969,10
20120701|2012-05-17 06:00,17,2.8945,2.8965,2.8907,2.8912,27
20120701|2012-05-17 06:30,17,2.8901,2.8932,2.8875,2.8932,66
20120701|2012-05-17 07:00,17,2.893,2.8936,2.8883,2.8908,83
20120701|2012-05-17 07:30,17,2.8915,2.9075,2.8887,2.9042,544
20120701|2012-05-17 08:00,17,2.9023,2.9028,2.8949,2.8991,551
20120701|2012-05-17 08:30,17,2.8983,2.9029,2.892,2.8964,361
20120701|2012-05-17 09:00,17,2.895,2.9016,2.8881,2.8949,422
20120701|2012-05-17 09:30,17,2.8946,2.8962,2.8875,2.8903,473
20120701|2012-05-17 10:00,17,2.8895,2.8925,2.881,2.8816,643
20120701|2012-05-17 10:30,17,2.8816,2.8842,2.8725,2.8751,809
20120701|2012-05-17 11:00,17,2.8746,2.8764,2.8574,2.8661,949
20120701|2012-05-17 11:30,17,2.8659,2.8768,2.8597,2.8741,548
20120701|2012-05-17 12:00,17,2.874,2.8764,2.8717,2.8725,252
20120701|2012-05-17 12:30,17,2.8725,2.8728,2.859,2.8621,415
20120701|2012-05-17 13:00,17,2.862,2.8631,2.8521,2.8578,1389
20120701|2012-05-17 13:30,17,2.8576,2.8605,2.852,2.8525,297
20120701|2012-05-17 14:00,17,2.8541,2.856,2.85,2.8508,269
20120701|2012-05-17 14:30,17,2.8495,2.854,2.8473,2.851,165
20120701|2012-05-17 15:00,17,2.8503,2.852,2.8498,2.851,16
20120701|2012-05-17 15:30,17,2.8505,2.8511,2.8461,2.8484,37
20120701|2012-05-17 16:00,17,2.8505,2.8512,2.8504,2.8505,8
20120701|2012-05-17 17:00,18,2.8505,2.8512,2.85,2.8512,16
20120701|2012-05-17 17:30,18,2.852,2.852,2.852,2.852,1
20120701|2012-05-17 18:30,18,2.8469,2.8469,2.8469,2.8469,1
20120701|2012-05-17 19:30,18,2.8494,2.8494,2.8461,2.8492,10
20120701|2012-05-17 20:00,18,2.8473,2.8473,2.8429,2.8429,14
20120701|2012-05-17 20:30,18,2.8433,2.8434,2.8433,2.8434,4
20120701|2012-05-17 21:00,18,2.8483,2.85,2.8475,2.85,10
20120701|2012-05-17 21:30,18,2.85,2.85,2.85,2.85,3
20120701|2012-05-17 22:00,18,2.8554,2.8641,2.855,2.8595,35
20120701|2012-05-17 23:00,18,2.8582,2.8582,2.8566,2.8566,2
20120701|2012-05-17 23:30,18,2.8524,2.8524,2.8498,2.8501,16
20120701|2012-05-18 00:00,18,2.8512,2.8513,2.8362,2.8366,46
20120701|2012-05-18 00:30,18,2.8358,2.8358,2.8358,2.8358,1
20120701|2012-05-18 01:00,18,2.8369,2.843,2.8369,2.843,8
20120701|2012-05-18 01:30,18,2.8438,2.8465,2.8398,2.8409,38
20120701|2012-05-18 02:00,18,2.8381,2.849,2.8358,2.8472,39
20120701|2012-05-18 02:30,18,2.8452,2.8452,2.8356,2.8356,32
20120701|2012-05-18 03:00,18,2.8348,2.8464,2.8348,2.8464,11
20120701|2012-05-18 03:30,18,2.8438,2.8439,2.8438,2.8439,2
20120701|2012-05-18 04:00,18,2.8413,2.8421,2.8391,2.8421,8
20120701|2012-05-18 04:30,18,2.8421,2.845,2.8418,2.845,12
20120701|2012-05-18 05:00,18,2.8425,2.8426,2.8417,2.8418,7
20120701|2012-05-18 05:30,18,2.8421,2.8457,2.8421,2.8435,66
20120701|2012-05-18 06:00,18,2.8441,2.848,2.8441,2.8464,39
20120701|2012-05-18 06:30,18,2.8453,2.846,2.8424,2.8424,51
20120701|2012-05-18 07:00,18,2.844,2.8489,2.8438,2.8483,103
20120701|2012-05-18 07:30,18,2.8486,2.8583,2.8482,2.852,323
20120701|2012-05-18 08:00,18,2.852,2.8572,2.8499,2.8553,634
20120701|2012-05-18 08:30,18,2.8545,2.8549,2.8465,2.8502,440
20120701|2012-05-18 09:00,18,2.8487,2.8531,2.847,2.8508,636
20120701|2012-05-18 09:30,18,2.85,2.8642,2.8498,2.861,941
20120701|2012-05-18 10:00,18,2.8608,2.861,2.8474,2.8475,1026
20120701|2012-05-18 10:30,18,2.8475,2.8477,2.838,2.8458,1129
20120701|2012-05-18 11:00,18,2.8464,2.8541,2.8416,2.8535,749
20120701|2012-05-18 11:30,18,2.8535,2.855,2.8435,2.8439,620
20120701|2012-05-18 12:00,18,2.8438,2.8531,2.8438,2.8531,400
20120701|2012-05-18 12:30,18,2.8524,2.8574,2.8497,2.8511,455
20120701|2012-05-18 13:00,18,2.851,2.8511,2.829,2.8397,2387
20120701|2012-05-18 13:30,18,2.8399,2.8402,2.8351,2.8373,179
20120701|2012-05-18 14:00,18,2.837,2.8488,2.8368,2.8384,364
20120701|2012-05-18 14:30,18,2.839,2.839,2.8319,2.8328,55
20120701|2012-05-18 15:00,18,2.8324,2.8368,2.8324,2.8368,17
20120701|2012-05-18 15:30,18,2.8347,2.8412,2.8347,2.8412,2
20120701|2012-05-18 16:00,18,2.8437,2.8437,2.8437,2.8437,1
20120701|2012-05-20 17:00,21,2.8352,2.8371,2.8341,2.8371,14
20120701|2012-05-20 17:30,21,2.8333,2.8333,2.8315,2.8315,7
20120701|2012-05-20 18:00,21,2.8354,2.8354,2.8354,2.8354,1
20120701|2012-05-20 18:30,21,2.8387,2.8389,2.8372,2.8372,6
20120701|2012-05-20 19:00,21,2.8372,2.8508,2.8372,2.8507,18
20120701|2012-05-20 19:30,21,2.848,2.848,2.848,2.848,4
20120701|2012-05-20 20:00,21,2.8495,2.8528,2.8495,2.8528,4
20120701|2012-05-20 20:30,21,2.8549,2.8555,2.8546,2.8546,4
20120701|2012-05-20 21:00,21,2.8574,2.86,2.8573,2.8581,32
20120701|2012-05-20 21:30,21,2.8561,2.8577,2.8557,2.8577,8
20120701|2012-05-20 22:00,21,2.8575,2.8596,2.8575,2.8595,7
20120701|2012-05-20 22:30,21,2.857,2.8573,2.857,2.8573,2
20120701|2012-05-20 23:00,21,2.8598,2.8598,2.8598,2.8598,1
20120701|2012-05-20 23:30,21,2.8594,2.86,2.8594,2.86,3
20120701|2012-05-21 00:00,21,2.8579,2.8579,2.8579,2.8579,1
20120701|2012-05-21 00:30,21,2.8584,2.8589,2.8579,2.8589,9
20120701|2012-05-21 01:00,21,2.8583,2.8594,2.8579,2.8579,18
20120701|2012-05-21 01:30,21,2.8564,2.8571,2.8542,2.8549,11
20120701|2012-05-21 02:00,21,2.8549,2.8592,2.847,2.8578,36
20120701|2012-05-21 02:30,21,2.8533,2.8624,2.8516,2.8604,48
20120701|2012-05-21 03:00,21,2.8597,2.8615,2.8545,2.8548,68
20120701|2012-05-21 03:30,21,2.8531,2.855,2.8526,2.8544,11
20120701|2012-05-21 04:00,21,2.8542,2.8542,2.848,2.8493,21
20120701|2012-05-21 04:30,21,2.8481,2.8514,2.845,2.8512,74
20120701|2012-05-21 05:00,21,2.8513,2.8513,2.8498,2.8513,13
20120701|2012-05-21 05:30,21,2.8523,2.8566,2.8523,2.8566,3
20120701|2012-05-21 06:00,21,2.8542,2.8574,2.8542,2.8567,15
20120701|2012-05-21 06:30,21,2.8573,2.8573,2.8525,2.8525,102
20120701|2012-05-21 07:00,21,2.8539,2.8558,2.8501,2.8535,136
20120701|2012-05-21 07:30,21,2.8535,2.855,2.8478,2.8514,292
20120701|2012-05-21 08:00,21,2.8518,2.8602,2.8485,2.8525,1119
20120701|2012-05-21 08:30,21,2.8523,2.8619,2.8467,2.8595,771
20120701|2012-05-21 09:00,21,2.8595,2.8654,2.8562,2.8645,915
20120701|2012-05-21 09:30,21,2.8651,2.8695,2.863,2.8645,1277
20120701|2012-05-21 10:00,21,2.8635,2.8665,2.8553,2.8575,917
20120701|2012-05-21 10:30,21,2.8567,2.8643,2.8533,2.8601,798
20120701|2012-05-21 11:00,21,2.86,2.8696,2.8595,2.8685,629
20120701|2012-05-21 11:30,21,2.8689,2.8692,2.8625,2.8635,540
20120701|2012-05-21 12:00,21,2.8636,2.8703,2.8622,2.8692,675
20120701|2012-05-21 12:30,21,2.8697,2.87,2.8642,2.8694,853
20120701|2012-05-21 13:00,21,2.8695,2.8704,2.8626,2.8642,2009
20120701|2012-05-21 13:30,21,2.8641,2.8719,2.8618,2.8716,491
20120701|2012-05-21 14:00,21,2.8716,2.8733,2.8678,2.8718,691
20120701|2012-05-21 14:30,21,2.8716,2.8764,2.8711,2.8761,248
20120701|2012-05-21 15:00,21,2.8762,2.8778,2.8735,2.874,92
20120701|2012-05-21 15:30,21,2.8742,2.8772,2.8738,2.8746,35
20120701|2012-05-21 16:00,21,2.8734,2.8734,2.8712,2.8712,2
20120701|2012-05-21 17:00,22,2.8732,2.8732,2.8732,2.8732,3
20120701|2012-05-21 17:30,22,2.8769,2.8769,2.8718,2.8752,7
20120701|2012-05-21 18:30,22,2.8766,2.8766,2.8765,2.8765,3
20120701|2012-05-21 19:00,22,2.875,2.875,2.8714,2.8724,14
20120701|2012-05-21 19:30,22,2.8746,2.8746,2.8719,2.8719,4
20120701|2012-05-21 20:00,22,2.8704,2.8704,2.8672,2.869,10
20120701|2012-05-21 20:30,22,2.8704,2.8705,2.8703,2.8703,3
20120701|2012-05-21 21:30,22,2.8684,2.8684,2.8676,2.8684,3
20120701|2012-05-21 22:00,22,2.8664,2.8664,2.8664,2.8664,1
20120701|2012-05-21 22:30,22,2.868,2.8684,2.8675,2.8684,31
20120701|2012-05-21 23:00,22,2.8691,2.8695,2.8691,2.8695,2
20120701|2012-05-22 00:00,22,2.8695,2.87,2.8685,2.87,10
20120701|2012-05-22 00:30,22,2.871,2.8715,2.8707,2.8707,8
20120701|2012-05-22 01:00,22,2.8692,2.8741,2.8688,2.8735,16
20120701|2012-05-22 01:30,22,2.8745,2.8769,2.871,2.871,99
20120701|2012-05-22 02:00,22,2.8717,2.8806,2.8715,2.8783,129
20120701|2012-05-22 02:30,22,2.8776,2.8825,2.873,2.873,106
20120701|2012-05-22 03:00,22,2.8726,2.8729,2.8635,2.8646,262
20120701|2012-05-22 03:30,22,2.8645,2.8694,2.8642,2.8658,64
20120701|2012-05-22 04:00,22,2.8659,2.8674,2.8618,2.8642,101
20120701|2012-05-22 04:30,22,2.8644,2.8667,2.8632,2.8656,35
20120701|2012-05-22 05:00,22,2.8653,2.8678,2.8636,2.8671,29
20120701|2012-05-22 05:30,22,2.8642,2.8685,2.8642,2.8668,46
20120701|2012-05-22 06:00,22,2.869,2.8771,2.869,2.8768,66
20120701|2012-05-22 06:30,22,2.8771,2.8839,2.8753,2.882,342
20120701|2012-05-22 07:00,22,2.8823,2.8843,2.8773,2.8792,373
20120701|2012-05-22 07:30,22,2.879,2.8793,2.8668,2.8686,1125
20120701|2012-05-22 08:00,22,2.8686,2.8742,2.8657,2.8736,1450
20120701|2012-05-22 08:30,22,2.8734,2.8748,2.8655,2.8679,1344
20120701|2012-05-22 09:00,22,2.8678,2.8771,2.8676,2.8715,902
20120701|2012-05-22 09:30,22,2.8721,2.8779,2.8711,2.8739,1022
20120701|2012-05-22 10:00,22,2.8741,2.8758,2.8711,2.8712,1055
20120701|2012-05-22 10:30,22,2.8711,2.8748,2.865,2.8667,1508
20120701|2012-05-22 11:00,22,2.8662,2.8682,2.8596,2.8667,1096
20120701|2012-05-22 11:30,22,2.8663,2.8717,2.8638,2.8716,583
20120701|2012-05-22 12:00,22,2.8712,2.8741,2.865,2.8664,554
20120701|2012-05-22 12:30,22,2.8657,2.8725,2.8644,2.8717,540
20120701|2012-05-22 13:00,22,2.8717,2.8808,2.8643,2.8656,2230
20120701|2012-05-22 13:30,22,2.8657,2.8663,2.8597,2.8639,446
20120701|2012-05-22 14:00,22,2.8636,2.8646,2.8597,2.8597,985
20120701|2012-05-22 14:30,22,2.8592,2.8598,2.8544,2.8574,409
20120701|2012-05-22 15:00,22,2.8585,2.8595,2.858,2.8595,143
20120701|2012-05-22 15:30,22,2.8595,2.8655,2.8593,2.8629,79
20120701|2012-05-22 16:00,22,2.8648,2.865,2.8641,2.8641,7
20120701|2012-05-22 17:00,23,2.8655,2.8655,2.8642,2.8642,9
20120701|2012-05-22 17:30,23,2.865,2.8654,2.865,2.8654,2
20120701|2012-05-22 18:00,23,2.8654,2.8654,2.8642,2.8642,5
20120701|2012-05-22 19:00,23,2.8605,2.8618,2.8569,2.858,62
20120701|2012-05-22 19:30,23,2.8566,2.8589,2.855,2.855,9
20120701|2012-05-22 20:00,23,2.8537,2.8539,2.8527,2.8537,13
20120701|2012-05-22 20:30,23,2.8558,2.8558,2.8517,2.855,49
20120701|2012-05-22 21:00,23,2.8556,2.8569,2.85,2.8534,26
20120701|2012-05-22 21:30,23,2.8568,2.8596,2.8545,2.8569,11
20120701|2012-05-22 22:00,23,2.8593,2.8593,2.8567,2.8568,32
20120701|2012-05-22 22:30,23,2.8596,2.8596,2.8596,2.8596,1
20120701|2012-05-23 00:00,23,2.856,2.856,2.8551,2.8551,2
20120701|2012-05-23 00:30,23,2.8535,2.856,2.8528,2.8538,22
20120701|2012-05-23 01:00,23,2.8532,2.8535,2.8517,2.8527,30
20120701|2012-05-23 01:30,23,2.8526,2.8535,2.8503,2.8503,55
20120701|2012-05-23 02:00,23,2.8499,2.8528,2.8413,2.847,207
20120701|2012-05-23 02:30,23,2.848,2.849,2.8384,2.8423,196
20120701|2012-05-23 03:00,23,2.8415,2.8444,2.8301,2.8314,182
20120701|2012-05-23 03:30,23,2.8317,2.8371,2.8317,2.8371,205
20120701|2012-05-23 04:00,23,2.8365,2.8396,2.8344,2.8357,91
20120701|2012-05-23 04:30,23,2.8355,2.8395,2.8352,2.8372,67
20120701|2012-05-23 05:00,23,2.8365,2.8382,2.8357,2.8368,72
20120701|2012-05-23 05:30,23,2.8356,2.8392,2.8354,2.8392,48
20120701|2012-05-23 06:00,23,2.8386,2.8388,2.8359,2.8388,43
20120701|2012-05-23 06:30,23,2.8381,2.8421,2.8365,2.8421,82
20120701|2012-05-23 07:00,23,2.8424,2.8443,2.8393,2.8409,351
20120701|2012-05-23 07:30,23,2.8404,2.8498,2.8397,2.8467,1026
20120701|2012-05-23 08:00,23,2.8467,2.8467,2.8393,2.842,1071
20120701|2012-05-23 08:30,23,2.8423,2.8476,2.8403,2.8461,1320
20120701|2012-05-23 09:00,23,2.846,2.8478,2.8298,2.8355,1664
20120701|2012-05-23 09:30,23,2.8358,2.8366,2.8194,2.8299,2766
20120701|2012-05-23 10:00,23,2.8296,2.8359,2.8226,2.8242,1456
20120701|2012-05-23 10:30,23,2.8242,2.829,2.8199,2.8206,1316
20120701|2012-05-23 11:00,23,2.821,2.8222,2.811,2.8126,1893
20120701|2012-05-23 11:30,23,2.8124,2.8162,2.8097,2.8111,1103
20120701|2012-05-23 12:00,23,2.8111,2.8232,2.8076,2.819,1465
20120701|2012-05-23 12:30,23,2.8191,2.825,2.8162,2.8234,1392
20120701|2012-05-23 13:00,23,2.8238,2.8245,2.812,2.8138,2574
20120701|2012-05-23 13:30,23,2.814,2.8227,2.8128,2.8227,829
20120701|2012-05-23 14:00,23,2.823,2.8283,2.8213,2.8283,1336
20120701|2012-05-23 14:30,23,2.8278,2.8363,2.8278,2.8326,463
20120701|2012-05-23 15:00,23,2.8325,2.8345,2.8291,2.8291,86
20120701|2012-05-23 15:30,23,2.831,2.833,2.83,2.833,35
20120701|2012-05-23 16:00,23,2.8319,2.8345,2.831,2.8323,52
20120701|2012-05-23 17:00,24,2.8323,2.8329,2.8292,2.8292,11
20120701|2012-05-23 17:30,24,2.8298,2.831,2.8295,2.831,7
20120701|2012-05-23 18:00,24,2.832,2.8355,2.832,2.832,74
20120701|2012-05-23 18:30,24,2.8307,2.8307,2.8299,2.8299,2
20120701|2012-05-23 19:00,24,2.8258,2.836,2.8258,2.836,26
20120701|2012-05-23 19:30,24,2.836,2.836,2.8317,2.8334,29
20120701|2012-05-23 20:00,24,2.8345,2.8351,2.8345,2.835,4
20120701|2012-05-23 20:30,24,2.8372,2.8393,2.8362,2.8362,19
20120701|2012-05-23 21:00,24,2.8365,2.8365,2.8326,2.8326,15
20120701|2012-05-23 21:30,24,2.832,2.8372,2.8279,2.8333,174
20120701|2012-05-23 22:00,24,2.8333,2.8354,2.8276,2.831,65
20120701|2012-05-23 22:30,24,2.8309,2.8309,2.8274,2.8274,12
20120701|2012-05-23 23:00,24,2.8273,2.8273,2.8255,2.8258,13
20120701|2012-05-23 23:30,24,2.8252,2.8252,2.825,2.825,2
20120701|2012-05-24 00:00,24,2.825,2.825,2.8249,2.8249,3
20120701|2012-05-24 00:30,24,2.825,2.8275,2.825,2.8275,17
20120701|2012-05-24 01:00,24,2.8274,2.8275,2.8258,2.8267,29
20120701|2012-05-24 01:30,24,2.8271,2.8316,2.8266,2.8299,32
20120701|2012-05-24 02:00,24,2.8299,2.83,2.8187,2.8187,236
20120701|2012-05-24 02:30,24,2.8187,2.8199,2.8099,2.8118,344
20120701|2012-05-24 03:00,24,2.8106,2.8106,2.8051,2.8075,251
20120701|2012-05-24 03:30,24,2.8071,2.8173,2.8059,2.8157,206
20120701|2012-05-24 04:00,24,2.8154,2.8208,2.8131,2.8208,117
20120701|2012-05-24 04:30,24,2.8206,2.8244,2.8165,2.8244,142
20120701|2012-05-24 05:00,24,2.8239,2.8295,2.821,2.8276,158
20120701|2012-05-24 05:30,24,2.8267,2.8327,2.8249,2.8311,104
20120701|2012-05-24 06:00,24,2.8289,2.8301,2.822,2.8291,117
20120701|2012-05-24 06:30,24,2.8278,2.8278,2.8193,2.8195,269
20120701|2012-05-24 07:00,24,2.8198,2.8246,2.8175,2.8238,305
20120701|2012-05-24 07:30,24,2.8226,2.8361,2.8155,2.835,736
20120701|2012-05-24 08:00,24,2.8358,2.8393,2.8326,2.8346,1845
20120701|2012-05-24 08:30,24,2.8349,2.837,2.8264,2.8278,1336
20120701|2012-05-24 09:00,24,2.8281,2.8334,2.8226,2.8325,999
20120701|2012-05-24 09:30,24,2.8324,2.8403,2.8301,2.8343,1901
20120701|2012-05-24 10:00,24,2.8345,2.8357,2.8288,2.8328,1303
20120701|2012-05-24 10:30,24,2.8323,2.8349,2.8284,2.8297,1492
20120701|2012-05-24 11:00,24,2.8299,2.8318,2.8237,2.8302,1529
20120701|2012-05-24 11:30,24,2.83,2.8435,2.8276,2.8324,1349
20120701|2012-05-24 12:00,24,2.8326,2.8357,2.8283,2.8288,848
20120701|2012-05-24 12:30,24,2.8284,2.8296,2.8154,2.8158,1255
20120701|2012-05-24 13:00,24,2.8153,2.8269,2.8145,2.8254,3261
20120701|2012-05-24 13:30,24,2.8253,2.8292,2.823,2.8259,607
20120701|2012-05-24 14:00,24,2.8253,2.8284,2.8205,2.8272,1642
20120701|2012-05-24 14:30,24,2.8297,2.8321,2.826,2.831,231
20120701|2012-05-24 15:00,24,2.8315,2.8352,2.8315,2.8342,47
20120701|2012-05-24 15:30,24,2.8338,2.8344,2.8302,2.8312,39
20120701|2012-05-24 16:00,24,2.831,2.8311,2.8285,2.8311,39
20120701|2012-05-24 17:00,25,2.8261,2.8329,2.8261,2.8329,53
20120701|2012-05-24 17:30,25,2.8304,2.8304,2.83,2.83,18
20120701|2012-05-24 18:00,25,2.83,2.83,2.8295,2.8295,10
20120701|2012-05-24 18:30,25,2.8291,2.8293,2.8289,2.8289,3
20120701|2012-05-24 19:00,25,2.8311,2.8345,2.8311,2.834,9
20120701|2012-05-24 20:00,25,2.832,2.8346,2.8316,2.8346,11
20120701|2012-05-24 20:30,25,2.8327,2.834,2.832,2.833,7
20120701|2012-05-24 21:00,25,2.8292,2.8292,2.8292,2.8292,1
20120701|2012-05-24 21:30,25,2.8291,2.8292,2.8242,2.8242,23
20120701|2012-05-24 22:00,25,2.8242,2.8242,2.8204,2.8225,24
20120701|2012-05-24 22:30,25,2.8211,2.8211,2.8163,2.8168,36
20120701|2012-05-24 23:00,25,2.82,2.8226,2.8197,2.8212,11
20120701|2012-05-24 23:30,25,2.82,2.8218,2.82,2.8204,6
20120701|2012-05-25 00:00,25,2.821,2.8214,2.8207,2.8214,4
20120701|2012-05-25 00:30,25,2.8216,2.8226,2.8204,2.8222,27
20120701|2012-05-25 01:00,25,2.8228,2.8269,2.8198,2.8261,64
20120701|2012-05-25 01:30,25,2.8249,2.8277,2.8245,2.8269,64
20120701|2012-05-25 02:00,25,2.8275,2.8364,2.8249,2.832,199
20120701|2012-05-25 02:30,25,2.8326,2.8361,2.828,2.8298,178
20120701|2012-05-25 03:00,25,2.8292,2.8342,2.8256,2.8319,234
20120701|2012-05-25 03:30,25,2.8317,2.8317,2.8285,2.8312,259
20120701|2012-05-25 04:00,25,2.8308,2.8333,2.8291,2.833,300
20120701|2012-05-25 04:30,25,2.8339,2.837,2.8325,2.834,329
20120701|2012-05-25 05:00,25,2.833,2.8368,2.8327,2.8363,76
20120701|2012-05-25 05:30,25,2.8346,2.8376,2.8324,2.8335,183
20120701|2012-05-25 06:00,25,2.8346,2.8372,2.8346,2.836,49
20120701|2012-05-25 06:30,25,2.8355,2.8382,2.8337,2.8343,226
20120701|2012-05-25 07:00,25,2.8345,2.8358,2.8277,2.8289,714
20120701|2012-05-25 07:30,25,2.828,2.8329,2.8261,2.8273,483
20120701|2012-05-25 08:00,25,2.8272,2.8312,2.8257,2.8278,813
20120701|2012-05-25 08:30,25,2.8274,2.8371,2.825,2.835,1017
20120701|2012-05-25 09:00,25,2.8351,2.8379,2.8302,2.835,745
20120701|2012-05-25 09:30,25,2.8361,2.8384,2.8309,2.8317,682
20120701|2012-05-25 10:00,25,2.8312,2.8378,2.8295,2.8367,1145
20120701|2012-05-25 10:30,25,2.8369,2.8372,2.8326,2.8337,839
20120701|2012-05-25 11:00,25,2.8333,2.8344,2.8307,2.8311,547
20120701|2012-05-25 11:30,25,2.8312,2.8341,2.8307,2.834,538
20120701|2012-05-25 12:00,25,2.8331,2.8346,2.831,2.8325,538
20120701|2012-05-25 12:30,25,2.8327,2.8352,2.8309,2.8319,656
20120701|2012-05-25 13:00,25,2.832,2.8346,2.8266,2.8331,2727
20120701|2012-05-25 13:30,25,2.8331,2.8364,2.8315,2.8362,936
20120701|2012-05-25 14:00,25,2.8362,2.8375,2.8296,2.8302,1640
20120701|2012-05-25 14:30,25,2.8308,2.8327,2.829,2.8324,142
20120701|2012-05-25 15:00,25,2.8324,2.8324,2.8288,2.8311,50
20120701|2012-05-25 15:30,25,2.8304,2.8315,2.8304,2.8305,25
20120701|2012-05-25 16:00,25,2.8312,2.8325,2.8312,2.832,14
20120701|2012-05-27 17:00,29,2.8345,2.8345,2.8285,2.8286,79
20120701|2012-05-27 17:30,29,2.8286,2.831,2.8276,2.8278,57
20120701|2012-05-27 18:00,29,2.8286,2.8294,2.8272,2.8279,43
20120701|2012-05-27 18:30,29,2.8288,2.8299,2.8288,2.8299,12
20120701|2012-05-27 19:00,29,2.8299,2.8345,2.8299,2.8345,23
20120701|2012-05-27 19:30,29,2.8358,2.8366,2.8358,2.8366,4
20120701|2012-05-27 20:00,29,2.8371,2.838,2.8371,2.838,8
20120701|2012-05-27 20:30,29,2.8375,2.8417,2.8374,2.84,46
20120701|2012-05-27 21:00,29,2.8385,2.8385,2.8385,2.8385,2
20120701|2012-05-27 21:30,29,2.8385,2.8405,2.8385,2.839,9
20120701|2012-05-27 22:00,29,2.8386,2.8434,2.8386,2.8434,17
20120701|2012-05-27 23:00,29,2.8435,2.8435,2.8428,2.8433,8
20120701|2012-05-27 23:30,29,2.8432,2.8432,2.8425,2.8425,15
20120701|2012-05-28 00:30,29,2.8423,2.8433,2.8423,2.843,7
20120701|2012-05-28 01:00,29,2.8435,2.8448,2.8432,2.8432,20
20120701|2012-05-28 01:30,29,2.843,2.8477,2.843,2.8467,46
20120701|2012-05-28 02:00,29,2.8467,2.8505,2.8454,2.8479,83
20120701|2012-05-28 02:30,29,2.8462,2.8495,2.8454,2.8486,49
20120701|2012-05-28 03:00,29,2.8476,2.8483,2.8452,2.8457,66
20120701|2012-05-28 03:30,29,2.8455,2.8467,2.8446,2.8453,30
20120701|2012-05-28 04:00,29,2.846,2.8474,2.8455,2.8469,27
20120701|2012-05-28 04:30,29,2.845,2.8505,2.8445,2.8494,112
20120701|2012-05-28 05:00,29,2.85,2.8541,2.8499,2.8524,164
20120701|2012-05-28 05:30,29,2.8486,2.85,2.8467,2.8485,47
20120701|2012-05-28 06:00,29,2.8492,2.8494,2.8474,2.8487,19
20120701|2012-05-28 06:30,29,2.8495,2.8495,2.8458,2.846,16
20120701|2012-05-28 07:00,29,2.8454,2.8458,2.8435,2.8446,31
20120701|2012-05-28 07:30,29,2.845,2.8495,2.844,2.8472,86
20120701|2012-05-28 08:00,29,2.8471,2.8491,2.8427,2.8445,180
20120701|2012-05-28 08:30,29,2.8437,2.8476,2.8437,2.8463,73
20120701|2012-05-28 09:00,29,2.8459,2.8464,2.8432,2.844,100
20120701|2012-05-28 09:30,29,2.8436,2.8462,2.8431,2.8455,47
20120701|2012-05-28 10:00,29,2.8446,2.8452,2.8403,2.8405,60
20120701|2012-05-28 10:30,29,2.8402,2.8405,2.8341,2.8346,95
20120701|2012-05-28 11:00,29,2.8335,2.8347,2.8288,2.829,121
20120701|2012-05-28 11:30,29,2.83,2.8328,2.8286,2.8328,66
20120701|2012-05-28 12:00,29,2.8327,2.8339,2.831,2.831,42
20120701|2012-05-28 17:00,29,2.831,2.8365,2.831,2.8365,7
20120701|2012-05-28 19:00,29,2.8355,2.8355,2.8296,2.8318,22
20120701|2012-05-28 19:30,29,2.8299,2.8299,2.8285,2.829,11
20120701|2012-05-28 20:00,29,2.83,2.83,2.8287,2.8287,3
20120701|2012-05-28 20:30,29,2.8303,2.8329,2.8294,2.8329,13
20120701|2012-05-28 21:00,29,2.8311,2.8326,2.8309,2.8321,9
20120701|2012-05-28 22:00,29,2.8321,2.8325,2.8321,2.8325,9
20120701|2012-05-28 22:30,29,2.8325,2.8333,2.8323,2.8333,47
20120701|2012-05-28 23:30,29,2.8321,2.8345,2.8321,2.8345,10
20120701|2012-05-29 00:00,29,2.8347,2.8364,2.8341,2.8364,12
20120701|2012-05-29 00:30,29,2.8347,2.8347,2.8347,2.8347,1
20120701|2012-05-29 01:00,29,2.837,2.8439,2.837,2.8439,18
20120701|2012-05-29 01:30,29,2.8438,2.8446,2.842,2.8425,31
20120701|2012-05-29 02:00,29,2.8421,2.8502,2.8416,2.8475,57
20120701|2012-05-29 02:30,29,2.8495,2.8499,2.8445,2.8456,69
20120701|2012-05-29 03:00,29,2.8452,2.848,2.8439,2.8478,44
20120701|2012-05-29 03:30,29,2.8458,2.8464,2.8425,2.8451,125
20120701|2012-05-29 04:00,29,2.8448,2.847,2.8444,2.845,61
20120701|2012-05-29 04:30,29,2.8452,2.8452,2.8313,2.8321,170
20120701|2012-05-29 05:00,29,2.832,2.8333,2.8263,2.8326,265
20120701|2012-05-29 05:30,29,2.8313,2.8367,2.8305,2.8359,60
20120701|2012-05-29 06:00,29,2.8361,2.8377,2.8333,2.8357,106
20120701|2012-05-29 06:30,29,2.8357,2.8379,2.8306,2.8355,134
20120701|2012-05-29 07:00,29,2.8345,2.8354,2.8296,2.8333,400
20120701|2012-05-29 07:30,29,2.8337,2.84,2.8328,2.8381,880
20120701|2012-05-29 08:00,29,2.8384,2.8522,2.8352,2.8493,1361
20120701|2012-05-29 08:30,29,2.8495,2.851,2.8428,2.8496,1131
20120701|2012-05-29 09:00,29,2.8481,2.8579,2.845,2.8546,1852
20120701|2012-05-29 09:30,29,2.8544,2.8557,2.8494,2.8522,1032
20120701|2012-05-29 10:00,29,2.8518,2.854,2.8414,2.8416,1472
20120701|2012-05-29 10:30,29,2.8423,2.8433,2.8074,2.822,4281
20120701|2012-05-29 11:00,29,2.8219,2.8227,2.813,2.8227,1400
20120701|2012-05-29 11:30,29,2.8219,2.8228,2.8158,2.8206,792
20120701|2012-05-29 12:00,29,2.8206,2.8221,2.8153,2.8161,567
20120701|2012-05-29 12:30,29,2.8157,2.8262,2.8148,2.8254,830
20120701|2012-05-29 13:00,29,2.8255,2.8258,2.812,2.8128,4889
20120701|2012-05-29 13:30,29,2.8128,2.8159,2.812,2.8147,861
20120701|2012-05-29 14:00,29,2.8149,2.8174,2.8135,2.8161,1125
20120701|2012-05-29 14:30,29,2.8159,2.8175,2.8135,2.8174,303
20120701|2012-05-29 15:00,29,2.8173,2.8176,2.8156,2.816,67
20120701|2012-05-29 15:30,29,2.8171,2.8202,2.8165,2.819,52
20120701|2012-05-29 16:00,29,2.82,2.82,2.8166,2.8173,31
20120701|2012-05-29 17:00,30,2.8173,2.8215,2.8162,2.8165,24
20120701|2012-05-29 17:30,30,2.8162,2.8162,2.816,2.8162,5
20120701|2012-05-29 18:00,30,2.816,2.817,2.8133,2.814,39
20120701|2012-05-29 18:30,30,2.8135,2.8136,2.8132,2.8132,20
20120701|2012-05-29 19:00,30,2.8144,2.8173,2.814,2.8172,34
20120701|2012-05-29 19:30,30,2.8167,2.8167,2.8122,2.8122,34
20120701|2012-05-29 20:00,30,2.8117,2.8117,2.81,2.81,7
20120701|2012-05-29 20:30,30,2.8101,2.8111,2.8078,2.81,52
20120701|2012-05-29 21:00,30,2.8082,2.8105,2.8082,2.8086,12
20120701|2012-05-29 21:30,30,2.8078,2.8095,2.8078,2.8095,3
20120701|2012-05-29 22:30,30,2.8107,2.8127,2.8107,2.8127,2
20120701|2012-05-29 23:00,30,2.8103,2.8127,2.8101,2.8127,4
20120701|2012-05-29 23:30,30,2.8127,2.8127,2.8092,2.811,12
20120701|2012-05-30 00:00,30,2.8083,2.8089,2.807,2.807,45
20120701|2012-05-30 00:30,30,2.8081,2.8091,2.8075,2.8089,25
20120701|2012-05-30 01:00,30,2.8082,2.8083,2.8065,2.8083,17
20120701|2012-05-30 01:30,30,2.8075,2.8095,2.8062,2.8062,16
20120701|2012-05-30 02:00,30,2.8064,2.8074,2.7967,2.8022,361
20120701|2012-05-30 02:30,30,2.8012,2.8037,2.797,2.8032,61
20120701|2012-05-30 03:00,30,2.8013,2.8035,2.7933,2.7938,290
20120701|2012-05-30 03:30,30,2.793,2.7945,2.7881,2.7938,643
20120701|2012-05-30 04:00,30,2.7938,2.7938,2.7907,2.792,109
20120701|2012-05-30 04:30,30,2.793,2.7933,2.79,2.7902,23
20120701|2012-05-30 05:00,30,2.7914,2.7917,2.7828,2.7842,141
20120701|2012-05-30 05:30,30,2.7844,2.7864,2.7733,2.7747,307
20120701|2012-05-30 06:00,30,2.7754,2.7907,2.7754,2.782,677
20120701|2012-05-30 06:30,30,2.7817,2.7898,2.78,2.7853,332
20120701|2012-05-30 07:00,30,2.7849,2.7877,2.78,2.781,508
20120701|2012-05-30 07:30,30,2.781,2.7818,2.7753,2.7775,760
20120701|2012-05-30 08:00,30,2.7771,2.7777,2.767,2.7699,2724
20120701|2012-05-30 08:30,30,2.7697,2.7711,2.755,2.7573,2901
20120701|2012-05-30 09:00,30,2.7579,2.7609,2.7498,2.7564,2769
20120701|2012-05-30 09:30,30,2.7559,2.7577,2.7437,2.7437,2691
20120701|2012-05-30 10:00,30,2.7445,2.757,2.7428,2.7465,2786
20120701|2012-05-30 10:30,30,2.7465,2.7503,2.7443,2.7471,1402
20120701|2012-05-30 11:00,30,2.747,2.7485,2.7353,2.7384,1301
20120701|2012-05-30 11:30,30,2.7373,2.7457,2.7369,2.7452,1053
20120701|2012-05-30 12:00,30,2.746,2.7473,2.7379,2.74,963
20120701|2012-05-30 12:30,30,2.7395,2.7471,2.739,2.7466,822
20120701|2012-05-30 13:00,30,2.7457,2.749,2.7403,2.7437,3413
20120701|2012-05-30 13:30,30,2.7436,2.7438,2.7369,2.738,1162
20120701|2012-05-30 14:00,30,2.7383,2.7438,2.7374,2.7415,2163
20120701|2012-05-30 14:30,30,2.741,2.7414,2.7393,2.7408,251
20120701|2012-05-30 15:00,30,2.7409,2.741,2.7375,2.739,136
20120701|2012-05-30 15:30,30,2.739,2.7396,2.7365,2.7375,184
20120701|2012-05-30 16:00,30,2.7368,2.7398,2.7357,2.7357,80
20120701|2012-05-30 17:00,31,2.7419,2.7449,2.7347,2.744,26
20120701|2012-05-30 17:30,31,2.7446,2.7488,2.7446,2.747,11
20120701|2012-05-30 18:00,31,2.7452,2.7466,2.7452,2.7466,5
20120701|2012-05-30 18:30,31,2.747,2.747,2.7456,2.7456,2
20120701|2012-05-30 19:00,31,2.7449,2.7449,2.7402,2.742,36
20120701|2012-05-30 19:30,31,2.7418,2.7467,2.7418,2.7454,31
20120701|2012-05-30 20:00,31,2.7411,2.742,2.7411,2.7417,15
20120701|2012-05-30 20:30,31,2.7423,2.7461,2.7422,2.7461,22
20120701|2012-05-30 21:00,31,2.7449,2.7449,2.74,2.7425,34
20120701|2012-05-30 21:30,31,2.7419,2.742,2.7386,2.7386,29
20120701|2012-05-30 22:00,31,2.7392,2.7454,2.7392,2.7454,32
20120701|2012-05-30 23:00,31,2.7434,2.7452,2.7434,2.745,14
20120701|2012-05-30 23:30,31,2.7445,2.7468,2.7436,2.7459,20
20120701|2012-05-31 00:00,31,2.7469,2.7469,2.7469,2.7469,1
20120701|2012-05-31 00:30,31,2.7467,2.7517,2.7465,2.7504,129
20120701|2012-05-31 01:00,31,2.7502,2.7514,2.7477,2.7491,46
20120701|2012-05-31 01:30,31,2.748,2.7486,2.7443,2.7458,14
20120701|2012-05-31 02:00,31,2.7466,2.7547,2.746,2.7516,235
20120701|2012-05-31 02:30,31,2.7533,2.754,2.7466,2.7516,136
20120701|2012-05-31 03:00,31,2.7512,2.7546,2.7475,2.7475,155
20120701|2012-05-31 03:30,31,2.7477,2.7547,2.7476,2.7527,276
20120701|2012-05-31 04:00,31,2.7522,2.7547,2.7522,2.7529,71
20120701|2012-05-31 04:30,31,2.7528,2.7549,2.7505,2.7534,370
20120701|2012-05-31 05:00,31,2.7534,2.7548,2.7478,2.7492,247
20120701|2012-05-31 05:30,31,2.7491,2.7508,2.745,2.7508,249
20120701|2012-05-31 06:00,31,2.751,2.7517,2.7483,2.7498,113
20120701|2012-05-31 06:30,31,2.7499,2.7513,2.7473,2.7474,151
20120701|2012-05-31 07:00,31,2.7474,2.7515,2.743,2.7439,464
20120701|2012-05-31 07:30,31,2.7428,2.7439,2.7241,2.732,1751
20120701|2012-05-31 08:00,31,2.7317,2.7409,2.7297,2.738,1204
20120701|2012-05-31 08:30,31,2.7376,2.7413,2.711,2.712,1984
20120701|2012-05-31 09:00,31,2.7125,2.7261,2.7125,2.7225,1832
20120701|2012-05-31 09:30,31,2.7229,2.7229,2.7057,2.7125,2031
20120701|2012-05-31 10:00,31,2.712,2.7162,2.705,2.7113,2942
20120701|2012-05-31 10:30,31,2.7114,2.7138,2.7001,2.7028,2392
20120701|2012-05-31 11:00,31,2.7029,2.7253,2.7022,2.7157,2512
20120701|2012-05-31 11:30,31,2.7153,2.7199,2.7104,2.7176,1061
20120701|2012-05-31 12:00,31,2.7175,2.7322,2.7158,2.7201,1823
20120701|2012-05-31 12:30,31,2.7194,2.7246,2.7078,2.7109,1582
20120701|2012-05-31 13:00,31,2.7108,2.7213,2.6994,2.7054,6162
20120701|2012-05-31 13:30,31,2.7056,2.7102,2.7045,2.7086,672
20120701|2012-05-31 14:00,31,2.708,2.715,2.7074,2.7135,1618
20120701|2012-05-31 14:30,31,2.7138,2.7171,2.709,2.7101,337
20120701|2012-05-31 15:00,31,2.7092,2.7092,2.705,2.7078,216
20120701|2012-05-31 15:30,31,2.7057,2.7104,2.7056,2.7096,151
20120701|2012-05-31 16:00,31,2.7091,2.7093,2.7068,2.7081,13
20120701|2012-05-31 17:00,1,2.7068,2.7075,2.7065,2.7068,16
20120701|2012-05-31 17:30,1,2.7081,2.7097,2.7065,2.7065,16
20120701|2012-05-31 18:00,1,2.7078,2.709,2.7078,2.7085,56
20120701|2012-05-31 18:30,1,2.7103,2.7123,2.7103,2.7123,8
20120701|2012-05-31 19:00,1,2.7114,2.7114,2.7042,2.7052,61
20120701|2012-05-31 19:30,1,2.7047,2.7047,2.7032,2.7032,88
20120701|2012-05-31 20:00,1,2.7032,2.7035,2.7012,2.7035,126
20120701|2012-05-31 20:30,1,2.704,2.7071,2.7013,2.7013,9
20120701|2012-05-31 21:00,1,2.705,2.7073,2.705,2.7073,27
20120701|2012-05-31 21:30,1,2.7091,2.711,2.7091,2.7099,11
20120701|2012-05-31 22:00,1,2.7102,2.7113,2.7102,2.7113,3
20120701|2012-05-31 22:30,1,2.7089,2.7089,2.7089,2.7089,1
20120701|2012-05-31 23:00,1,2.7076,2.7076,2.7076,2.7076,1
20120701|2012-05-31 23:30,1,2.711,2.7115,2.7096,2.7115,18
20120701|2012-06-01 00:00,1,2.712,2.7133,2.712,2.7133,3
20120701|2012-06-01 00:30,1,2.71,2.7117,2.7099,2.7099,8
20120701|2012-06-01 01:00,1,2.71,2.7101,2.7069,2.7086,45
20120701|2012-06-01 01:30,1,2.7095,2.7119,2.7072,2.7072,20
20120701|2012-06-01 02:00,1,2.7066,2.71,2.6995,2.7016,191
20120701|2012-06-01 02:30,1,2.7009,2.7041,2.6955,2.7006,396
20120701|2012-06-01 03:00,1,2.6986,2.6988,2.6792,2.6794,461
20120701|2012-06-01 03:30,1,2.6794,2.6831,2.6724,2.6769,407
20120701|2012-06-01 04:00,1,2.677,2.6793,2.6631,2.678,522
20120701|2012-06-01 04:30,1,2.6768,2.6775,2.67,2.6739,81
20120701|2012-06-01 05:00,1,2.6724,2.6737,2.6651,2.6701,233
20120701|2012-06-01 05:30,1,2.6667,2.6701,2.665,2.6683,214
20120701|2012-06-01 06:00,1,2.6678,2.6678,2.663,2.6659,333
20120701|2012-06-01 06:30,1,2.6657,2.6659,2.6505,2.6505,938
20120701|2012-06-01 07:00,1,2.6517,2.6558,2.6341,2.6443,1855
20120701|2012-06-01 07:30,1,2.6443,2.6443,2.6213,2.6404,4440
20120701|2012-06-01 08:00,1,2.6408,2.66,2.6352,2.6596,3574
20120701|2012-06-01 08:30,1,2.6591,2.67,2.6458,2.6516,3154
20120701|2012-06-01 09:00,1,2.6516,2.657,2.6425,2.648,2665
20120701|2012-06-01 09:30,1,2.6484,2.6493,2.6381,2.6385,1972
20120701|2012-06-01 10:00,1,2.6387,2.645,2.6285,2.6311,3207
20120701|2012-06-01 10:30,1,2.6309,2.6447,2.629,2.6432,1882
20120701|2012-06-01 11:00,1,2.6436,2.6447,2.6307,2.6349,2043
20120701|2012-06-01 11:30,1,2.6349,2.6379,2.6285,2.6341,1179
20120701|2012-06-01 12:00,1,2.6341,2.6446,2.6315,2.6336,2037
20120701|2012-06-01 12:30,1,2.6336,2.6362,2.6255,2.6262,1805
20120701|2012-06-01 13:00,1,2.6262,2.6296,2.6085,2.6274,5421
20120701|2012-06-01 13:30,1,2.6279,2.6398,2.6259,2.6381,1406
20120701|2012-06-01 14:00,1,2.6381,2.64,2.6306,2.634,2217
20120701|2012-06-01 14:30,1,2.6354,2.6379,2.6312,2.635,260
20120701|2012-06-01 15:00,1,2.633,2.6401,2.6302,2.6399,209
20120701|2012-06-01 15:30,1,2.6398,2.6426,2.6381,2.6421,103
20120701|2012-06-01 16:00,1,2.6433,2.6435,2.6396,2.642,23
20120701|2012-06-03 17:00,4,2.6298,2.6395,2.6298,2.6301,54
20120701|2012-06-03 17:30,4,2.6345,2.6401,2.6329,2.634,110
20120701|2012-06-03 18:00,4,2.6335,2.6335,2.6297,2.6308,36
20120701|2012-06-03 18:30,4,2.6287,2.6295,2.624,2.624,23
20120701|2012-06-03 19:00,4,2.6235,2.6308,2.6221,2.6305,39
20120701|2012-06-03 19:30,4,2.6297,2.6302,2.6174,2.6177,125
20120701|2012-06-03 20:00,4,2.6204,2.6217,2.6185,2.6208,14
20120701|2012-06-03 20:30,4,2.6241,2.625,2.62,2.6224,33
20120701|2012-06-03 21:00,4,2.6211,2.6211,2.6141,2.6142,70
20120701|2012-06-03 21:30,4,2.6153,2.6177,2.6149,2.6155,63
20120701|2012-06-03 22:00,4,2.6152,2.6152,2.6127,2.6127,19
20120701|2012-06-03 22:30,4,2.6142,2.6144,2.6105,2.6135,243
20120701|2012-06-03 23:00,4,2.6109,2.6117,2.61,2.6113,48
20120701|2012-06-03 23:30,4,2.61,2.6108,2.6055,2.6055,265
20120701|2012-06-04 00:00,4,2.6073,2.6073,2.5954,2.5954,141
20120701|2012-06-04 00:30,4,2.5985,2.5993,2.5958,2.596,109
20120701|2012-06-04 01:00,4,2.596,2.6011,2.596,2.5999,95
20120701|2012-06-04 01:30,4,2.5992,2.5993,2.5954,2.5984,68
20120701|2012-06-04 02:00,4,2.5974,2.6029,2.5967,2.6018,113
20120701|2012-06-04 02:30,4,2.6028,2.6071,2.5992,2.5993,149
20120701|2012-06-04 03:00,4,2.6003,2.6047,2.5937,2.5937,212
20120701|2012-06-04 03:30,4,2.5935,2.5961,2.574,2.5793,546
20120701|2012-06-04 04:00,4,2.5799,2.5837,2.5787,2.58,149
20120701|2012-06-04 04:30,4,2.5797,2.5798,2.5641,2.577,323
20120701|2012-06-04 05:00,4,2.5785,2.5864,2.5785,2.585,133
20120701|2012-06-04 05:30,4,2.5849,2.594,2.5817,2.5893,255
20120701|2012-06-04 06:00,4,2.5893,2.5947,2.5889,2.5906,139
20120701|2012-06-04 06:30,4,2.5925,2.5989,2.5905,2.5979,204
20120701|2012-06-04 07:00,4,2.5979,2.6,2.5959,2.5985,769
20120701|2012-06-04 07:30,4,2.5987,2.5991,2.5923,2.596,916
20120701|2012-06-04 08:00,4,2.5966,2.6231,2.5949,2.615,2964
20120701|2012-06-04 08:30,4,2.6148,2.6323,2.6125,2.6204,1926
20120701|2012-06-04 09:00,4,2.6196,2.63,2.614,2.6271,1834
20120701|2012-06-04 09:30,4,2.6273,2.6285,2.607,2.6112,1539
20120701|2012-06-04 10:00,4,2.6104,2.6183,2.6073,2.6153,929
20120701|2012-06-04 10:30,4,2.6155,2.621,2.6151,2.6204,686
20120701|2012-06-04 11:00,4,2.6193,2.6248,2.6145,2.6148,902
20120701|2012-06-04 11:30,4,2.615,2.6219,2.613,2.6157,1323
20120701|2012-06-04 12:00,4,2.6163,2.6213,2.6098,2.6163,920
20120701|2012-06-04 12:30,4,2.6158,2.6339,2.6147,2.6322,2081
20120701|2012-06-04 13:00,4,2.6322,2.6327,2.625,2.6267,4673
20120701|2012-06-04 13:30,4,2.6266,2.6348,2.6252,2.6335,1180
20120701|2012-06-04 14:00,4,2.634,2.6343,2.625,2.6308,2358
20120701|2012-06-04 14:30,4,2.6308,2.6346,2.628,2.633,572
20120701|2012-06-04 15:00,4,2.6324,2.6325,2.6279,2.6284,113
20120701|2012-06-04 15:30,4,2.6284,2.632,2.6268,2.6317,150
20120701|2012-06-04 16:00,4,2.6307,2.631,2.6269,2.6298,48
20120701|2012-06-04 17:00,5,2.627,2.6275,2.626,2.6268,56
20120701|2012-06-04 17:30,5,2.6267,2.629,2.6267,2.6279,11
20120701|2012-06-04 18:00,5,2.6276,2.6276,2.6261,2.6261,7
20120701|2012-06-04 18:30,5,2.6275,2.6308,2.6275,2.6308,19
20120701|2012-06-04 19:00,5,2.6308,2.6412,2.6308,2.6395,83
20120701|2012-06-04 19:30,5,2.641,2.6428,2.6395,2.6398,43
20120701|2012-06-04 20:00,5,2.639,2.6414,2.6377,2.641,28
20120701|2012-06-04 20:30,5,2.6406,2.6429,2.6406,2.6425,18
20120701|2012-06-04 21:00,5,2.6429,2.6429,2.6421,2.6421,9
20120701|2012-06-04 21:30,5,2.6424,2.6429,2.6411,2.6417,67
20120701|2012-06-04 22:00,5,2.6426,2.6431,2.6355,2.636,54
20120701|2012-06-04 22:30,5,2.6371,2.6371,2.6316,2.6316,16
20120701|2012-06-04 23:00,5,2.6327,2.634,2.6285,2.6304,19
20120701|2012-06-04 23:30,5,2.6375,2.6399,2.6345,2.6384,20
20120701|2012-06-05 00:00,5,2.6383,2.6392,2.6374,2.639,4
20120701|2012-06-05 00:30,5,2.6367,2.6429,2.6367,2.6415,48
20120701|2012-06-05 01:00,5,2.6443,2.6443,2.6393,2.6393,22
20120701|2012-06-05 01:30,5,2.6372,2.6379,2.6354,2.6363,34
20120701|2012-06-05 02:00,5,2.635,2.6366,2.6259,2.6259,222
20120701|2012-06-05 02:30,5,2.6254,2.6356,2.6228,2.631,137
20120701|2012-06-05 03:00,5,2.6297,2.634,2.6154,2.6157,179
20120701|2012-06-05 03:30,5,2.615,2.6175,2.6116,2.6142,147
20120701|2012-06-05 04:00,5,2.6134,2.6231,2.6116,2.6186,169
20120701|2012-06-05 04:30,5,2.6172,2.621,2.615,2.6186,101
20120701|2012-06-05 05:00,5,2.6179,2.6213,2.6178,2.6205,56
20120701|2012-06-05 05:30,5,2.6208,2.6208,2.6171,2.6171,28
20120701|2012-06-05 06:00,5,2.6177,2.6199,2.6056,2.6129,183
20120701|2012-06-05 06:30,5,2.6128,2.6183,2.611,2.6155,113
20120701|2012-06-05 07:00,5,2.6158,2.6219,2.6144,2.6204,158
20120701|2012-06-05 07:30,5,2.6195,2.6386,2.6176,2.6303,992
20120701|2012-06-05 08:00,5,2.6304,2.6309,2.6131,2.6195,1978
20120701|2012-06-05 08:30,5,2.6198,2.625,2.617,2.6219,886
20120701|2012-06-05 09:00,5,2.6216,2.6368,2.6216,2.6332,2008
20120701|2012-06-05 09:30,5,2.6338,2.6386,2.6246,2.6274,1865
20120701|2012-06-05 10:00,5,2.6271,2.6321,2.6244,2.6259,1027
20120701|2012-06-05 10:30,5,2.6262,2.6354,2.6256,2.6278,1390
20120701|2012-06-05 11:00,5,2.6284,2.6333,2.6263,2.6301,812
20120701|2012-06-05 11:30,5,2.6302,2.6361,2.628,2.6295,765
20120701|2012-06-05 12:00,5,2.6291,2.6334,2.625,2.6327,777
20120701|2012-06-05 12:30,5,2.6323,2.6363,2.6315,2.6348,767
20120701|2012-06-05 13:00,5,2.6344,2.6386,2.6313,2.6334,2418
20120701|2012-06-05 13:30,5,2.6331,2.6336,2.6288,2.6323,711
20120701|2012-06-05 14:00,5,2.6334,2.6336,2.6276,2.6316,1935
20120701|2012-06-05 14:30,5,2.6315,2.6338,2.6308,2.633,183
20120701|2012-06-05 15:00,5,2.632,2.6336,2.6316,2.6319,133
20120701|2012-06-05 15:30,5,2.6317,2.6325,2.6276,2.6296,144
20120701|2012-06-05 16:00,5,2.628,2.6291,2.6265,2.6277,50
20120701|2012-06-05 17:00,6,2.627,2.627,2.627,2.627,1
20120701|2012-06-05 17:30,6,2.627,2.6272,2.626,2.626,11
20120701|2012-06-05 18:00,6,2.6284,2.6286,2.6272,2.6272,15
20120701|2012-06-05 18:30,6,2.6277,2.6291,2.6276,2.6276,19
20120701|2012-06-05 19:00,6,2.6321,2.6321,2.628,2.628,23
20120701|2012-06-05 19:30,6,2.6306,2.6335,2.63,2.6328,31
20120701|2012-06-05 20:00,6,2.6335,2.6346,2.6308,2.633,31
20120701|2012-06-05 20:30,6,2.6344,2.6377,2.6344,2.6377,76
20120701|2012-06-05 21:00,6,2.6375,2.6383,2.635,2.6366,62
20120701|2012-06-05 21:30,6,2.6375,2.6396,2.6371,2.6371,10
20120701|2012-06-05 22:00,6,2.637,2.637,2.637,2.637,1
20120701|2012-06-05 22:30,6,2.637,2.6398,2.637,2.6381,13
20120701|2012-06-05 23:00,6,2.6382,2.6382,2.6382,2.6382,4
20120701|2012-06-06 00:00,6,2.6352,2.6374,2.635,2.6374,6
20120701|2012-06-06 00:30,6,2.6353,2.6353,2.63,2.63,19
20120701|2012-06-06 01:00,6,2.631,2.6337,2.6291,2.6303,33
20120701|2012-06-06 01:30,6,2.6311,2.642,2.631,2.6405,90
20120701|2012-06-06 02:00,6,2.642,2.6436,2.634,2.6391,233
20120701|2012-06-06 02:30,6,2.6429,2.6519,2.6397,2.6504,184
20120701|2012-06-06 03:00,6,2.6512,2.6521,2.6431,2.6459,212
20120701|2012-06-06 03:30,6,2.646,2.6494,2.6434,2.6461,130
20120701|2012-06-06 04:00,6,2.6458,2.6514,2.6449,2.6514,129
20120701|2012-06-06 04:30,6,2.6502,2.6535,2.6501,2.6502,139
20120701|2012-06-06 05:00,6,2.6498,2.6633,2.6488,2.6633,469
20120701|2012-06-06 05:30,6,2.6636,2.6715,2.6633,2.6679,506
20120701|2012-06-06 06:00,6,2.6678,2.6779,2.6678,2.6775,640
20120701|2012-06-06 06:30,6,2.6776,2.6783,2.6704,2.6721,851
20120701|2012-06-06 07:00,6,2.6708,2.6722,2.6653,2.6716,818
20120701|2012-06-06 07:30,6,2.6708,2.6735,2.655,2.655,1272
20120701|2012-06-06 08:00,6,2.6551,2.6711,2.6545,2.6682,1840
20120701|2012-06-06 08:30,6,2.6687,2.69,2.6663,2.6852,2529
20120701|2012-06-06 09:00,6,2.6859,2.689,2.6789,2.681,1846
20120701|2012-06-06 09:30,6,2.6798,2.6905,2.6689,2.6826,3324
20120701|2012-06-06 10:00,6,2.6845,2.6856,2.6732,2.6775,1352
20120701|2012-06-06 10:30,6,2.6771,2.6818,2.6748,2.681,2280
20120701|2012-06-06 11:00,6,2.6811,2.694,2.68,2.687,2753
20120701|2012-06-06 11:30,6,2.6873,2.6915,2.685,2.6867,713
20120701|2012-06-06 12:00,6,2.6868,2.6868,2.6749,2.6831,1101
20120701|2012-06-06 12:30,6,2.6834,2.684,2.6752,2.6762,948
20120701|2012-06-06 13:00,6,2.6763,2.6807,2.6678,2.6705,4575
20120701|2012-06-06 13:30,6,2.6704,2.6779,2.6698,2.6718,1121
20120701|2012-06-06 14:00,6,2.6718,2.6762,2.6697,2.6723,1997
20120701|2012-06-06 14:30,6,2.6726,2.6789,2.6722,2.6779,395
20120701|2012-06-06 15:00,6,2.677,2.6811,2.6741,2.6774,320
20120701|2012-06-06 15:30,6,2.6778,2.6789,2.6766,2.6783,69
20120701|2012-06-06 16:00,6,2.6785,2.6805,2.6778,2.678,33
20120701|2012-06-06 17:00,7,2.6751,2.6812,2.675,2.6809,13
20120701|2012-06-06 17:30,7,2.6809,2.6835,2.68,2.6835,27
20120701|2012-06-06 18:00,7,2.6824,2.6824,2.6793,2.681,9
20120701|2012-06-06 18:30,7,2.68,2.68,2.6779,2.6779,7
20120701|2012-06-06 19:00,7,2.6773,2.6793,2.6767,2.6767,29
20120701|2012-06-06 19:30,7,2.6775,2.6775,2.6751,2.6751,7
20120701|2012-06-06 20:00,7,2.675,2.675,2.6734,2.6745,38
20120701|2012-06-06 20:30,7,2.6749,2.6838,2.6749,2.6838,63
20120701|2012-06-06 21:00,7,2.6815,2.6831,2.6811,2.6811,8
20120701|2012-06-06 21:30,7,2.6824,2.6824,2.6767,2.6767,19
20120701|2012-06-06 22:00,7,2.6763,2.6795,2.6763,2.6795,20
20120701|2012-06-06 22:30,7,2.6784,2.6793,2.6771,2.6773,17
20120701|2012-06-06 23:00,7,2.6771,2.6771,2.6755,2.6755,6
20120701|2012-06-06 23:30,7,2.6755,2.6755,2.674,2.674,8
20120701|2012-06-07 00:00,7,2.6738,2.6756,2.6738,2.6756,8
20120701|2012-06-07 00:30,7,2.6759,2.6767,2.6751,2.6762,27
20120701|2012-06-07 01:00,7,2.6765,2.6767,2.6695,2.6726,51
20120701|2012-06-07 01:30,7,2.6726,2.6726,2.6624,2.6666,61
20120701|2012-06-07 02:00,7,2.6672,2.6676,2.6548,2.6613,118
20120701|2012-06-07 02:30,7,2.6616,2.6672,2.6567,2.6593,110
20120701|2012-06-07 03:00,7,2.6598,2.6611,2.6526,2.6544,116
20120701|2012-06-07 03:30,7,2.6539,2.6601,2.6489,2.6601,287
20120701|2012-06-07 04:00,7,2.6607,2.6622,2.6548,2.6601,232
20120701|2012-06-07 04:30,7,2.6594,2.6616,2.6567,2.6594,41
20120701|2012-06-07 05:00,7,2.6588,2.66,2.6546,2.6554,170
20120701|2012-06-07 05:30,7,2.6551,2.663,2.6517,2.6607,201
20120701|2012-06-07 06:00,7,2.6617,2.6827,2.6604,2.6811,364
20120701|2012-06-07 06:30,7,2.682,2.7026,2.6808,2.7007,1191
20120701|2012-06-07 07:00,7,2.7007,2.701,2.691,2.6916,754
20120701|2012-06-07 07:30,7,2.6926,2.6995,2.6853,2.6967,1016
20120701|2012-06-07 08:00,7,2.6969,2.7136,2.6935,2.7123,2281
20120701|2012-06-07 08:30,7,2.7111,2.7138,2.7032,2.7059,1635
20120701|2012-06-07 09:00,7,2.7061,2.7092,2.685,2.6954,2277
20120701|2012-06-07 09:30,7,2.6947,2.695,2.6759,2.682,2179
20120701|2012-06-07 10:00,7,2.682,2.6822,2.655,2.657,2547
20120701|2012-06-07 10:30,7,2.657,2.6715,2.655,2.6635,1392
20120701|2012-06-07 11:00,7,2.6637,2.6719,2.6609,2.6655,1117
20120701|2012-06-07 11:30,7,2.6655,2.671,2.662,2.6682,1856
20120701|2012-06-07 12:00,7,2.6685,2.685,2.6675,2.6807,1979
20120701|2012-06-07 12:30,7,2.6809,2.6829,2.6726,2.6766,1765
20120701|2012-06-07 13:00,7,2.6766,2.6817,2.6651,2.6672,3758
20120701|2012-06-07 13:30,7,2.6673,2.6692,2.6625,2.6648,912
20120701|2012-06-07 14:00,7,2.6641,2.6667,2.6616,2.662,1718
20120701|2012-06-07 14:30,7,2.662,2.6625,2.6575,2.6602,526
20120701|2012-06-07 15:00,7,2.6616,2.6629,2.653,2.6549,242
20120701|2012-06-07 15:30,7,2.655,2.655,2.6505,2.6525,136
20120701|2012-06-07 16:00,7,2.6535,2.6545,2.6519,2.6519,24
20120701|2012-06-07 17:00,8,2.6519,2.6593,2.6513,2.6513,28
20120701|2012-06-07 17:30,8,2.6539,2.6564,2.6539,2.6564,4
20120701|2012-06-07 18:00,8,2.6579,2.6579,2.6545,2.6545,9
20120701|2012-06-07 18:30,8,2.658,2.6601,2.658,2.6601,4
20120701|2012-06-07 19:00,8,2.6553,2.6579,2.6475,2.6475,153
20120701|2012-06-07 19:30,8,2.6472,2.6491,2.6458,2.647,67
20120701|2012-06-07 20:00,8,2.6471,2.648,2.6427,2.6427,13
20120701|2012-06-07 20:30,8,2.6461,2.6461,2.6391,2.641,82
20120701|2012-06-07 21:00,8,2.6449,2.6449,2.6388,2.6388,27
20120701|2012-06-07 21:30,8,2.6395,2.6538,2.6395,2.6518,58
20120701|2012-06-07 22:00,8,2.6497,2.6525,2.649,2.6525,21
20120701|2012-06-07 22:30,8,2.6505,2.6543,2.6454,2.6457,36
20120701|2012-06-07 23:00,8,2.6447,2.6481,2.6433,2.6481,19
20120701|2012-06-07 23:30,8,2.6502,2.6515,2.65,2.6515,29
20120701|2012-06-08 00:00,8,2.6515,2.6525,2.6489,2.65,25
20120701|2012-06-08 00:30,8,2.649,2.6495,2.6415,2.6428,17
20120701|2012-06-08 01:00,8,2.644,2.644,2.6386,2.6394,61
20120701|2012-06-08 01:30,8,2.6394,2.6468,2.638,2.6432,90
20120701|2012-06-08 02:00,8,2.6432,2.6463,2.632,2.6355,186
20120701|2012-06-08 02:30,8,2.6348,2.6371,2.6253,2.6274,193
20120701|2012-06-08 03:00,8,2.6256,2.6283,2.6161,2.6184,328
20120701|2012-06-08 03:30,8,2.618,2.625,2.6172,2.6243,291
20120701|2012-06-08 04:00,8,2.6245,2.6325,2.6204,2.6272,123
20120701|2012-06-08 04:30,8,2.6312,2.6431,2.6299,2.6327,314
20120701|2012-06-08 05:00,8,2.6319,2.6377,2.6297,2.6297,121
20120701|2012-06-08 05:30,8,2.6288,2.6312,2.6263,2.6288,289
20120701|2012-06-08 06:00,8,2.6281,2.6295,2.6191,2.6223,499
20120701|2012-06-08 06:30,8,2.6233,2.634,2.6216,2.6303,318
20120701|2012-06-08 07:00,8,2.6315,2.6388,2.6235,2.6286,502
20120701|2012-06-08 07:30,8,2.6291,2.637,2.6257,2.6313,1753
20120701|2012-06-08 08:00,8,2.6314,2.6461,2.6297,2.6448,2646
20120701|2012-06-08 08:30,8,2.645,2.6543,2.6432,2.6501,2039
20120701|2012-06-08 09:00,8,2.6494,2.6511,2.6409,2.6435,1773
20120701|2012-06-08 09:30,8,2.643,2.6469,2.6394,2.6426,1395
20120701|2012-06-08 10:00,8,2.6428,2.649,2.6355,2.6361,1884
20120701|2012-06-08 10:30,8,2.6354,2.645,2.6345,2.6413,1068
20120701|2012-06-08 11:00,8,2.6411,2.6489,2.6375,2.6476,796
20120701|2012-06-08 11:30,8,2.648,2.6536,2.648,2.6526,722
20120701|2012-06-08 12:00,8,2.6534,2.6595,2.6472,2.6488,842
20120701|2012-06-08 12:30,8,2.6492,2.6569,2.6454,2.6539,1449
20120701|2012-06-08 13:00,8,2.6538,2.6761,2.6487,2.6704,4462
20120701|2012-06-08 13:30,8,2.6705,2.6793,2.6695,2.6772,1221
20120701|2012-06-08 14:00,8,2.6769,2.6843,2.6765,2.6781,2074
20120701|2012-06-08 14:30,8,2.6784,2.6845,2.6778,2.6841,324
20120701|2012-06-08 15:00,8,2.6825,2.6835,2.678,2.6815,178
20120701|2012-06-08 15:30,8,2.6794,2.6829,2.6794,2.6829,58
20120701|2012-06-08 16:00,8,2.6825,2.6825,2.6787,2.6787,62
20120701|2012-06-10 17:00,11,2.7,2.7155,2.7,2.715,244
20120701|2012-06-10 17:30,11,2.7152,2.721,2.7149,2.7202,213
20120701|2012-06-10 18:00,11,2.7211,2.7428,2.7211,2.7387,325
20120701|2012-06-10 18:30,11,2.7372,2.7388,2.7366,2.7388,10
20120701|2012-06-10 19:00,11,2.7392,2.7405,2.7332,2.7353,66
20120701|2012-06-10 19:30,11,2.7314,2.7335,2.7307,2.7323,7
20120701|2012-06-10 20:00,11,2.7347,2.7372,2.7295,2.7295,92
20120701|2012-06-10 20:30,11,2.7312,2.732,2.729,2.729,13
20120701|2012-06-10 21:00,11,2.7258,2.7259,2.7209,2.7225,37
20120701|2012-06-10 21:30,11,2.7224,2.724,2.722,2.7229,33
20120701|2012-06-10 22:00,11,2.7225,2.7225,2.7185,2.7185,12
20120701|2012-06-11 00:00,11,2.7217,2.724,2.7197,2.72,24
20120701|2012-06-11 00:30,11,2.721,2.7244,2.719,2.719,32
20120701|2012-06-11 01:00,11,2.7228,2.7256,2.7151,2.7177,52
20120701|2012-06-11 01:30,11,2.7177,2.7191,2.7156,2.7171,35
20120701|2012-06-11 02:00,11,2.7169,2.7169,2.6978,2.6989,208
20120701|2012-06-11 02:30,11,2.701,2.7114,2.6996,2.709,57
20120701|2012-06-11 03:00,11,2.709,2.7134,2.695,2.6961,281
20120701|2012-06-11 03:30,11,2.6954,2.701,2.6945,2.6994,136
20120701|2012-06-11 04:00,11,2.6981,2.7011,2.6974,2.699,36
20120701|2012-06-11 04:30,11,2.6982,2.6989,2.6911,2.6931,136
20120701|2012-06-11 05:00,11,2.6931,2.6973,2.6918,2.6947,118
20120701|2012-06-11 05:30,11,2.695,2.7017,2.695,2.6964,145
20120701|2012-06-11 06:00,11,2.6979,2.6979,2.6912,2.6924,59
20120701|2012-06-11 06:30,11,2.693,2.6974,2.6874,2.6966,278
20120701|2012-06-11 07:00,11,2.6963,2.7012,2.6947,2.6959,227
20120701|2012-06-11 07:30,11,2.696,2.7034,2.6939,2.6976,651
20120701|2012-06-11 08:00,11,2.6976,2.6999,2.6855,2.688,1868
20120701|2012-06-11 08:30,11,2.6878,2.6885,2.6735,2.6749,2109
20120701|2012-06-11 09:00,11,2.674,2.6801,2.6646,2.6658,1935
20120701|2012-06-11 09:30,11,2.6661,2.6712,2.6602,2.6646,2210
20120701|2012-06-11 10:00,11,2.6646,2.6646,2.6482,2.6522,1913
20120701|2012-06-11 10:30,11,2.6516,2.662,2.6502,2.6569,1113
20120701|2012-06-11 11:00,11,2.656,2.6651,2.6551,2.6588,1341
20120701|2012-06-11 11:30,11,2.6592,2.6635,2.6566,2.6584,1407
20120701|2012-06-11 12:00,11,2.659,2.6672,2.659,2.6634,792
20120701|2012-06-11 12:30,11,2.6636,2.6658,2.6585,2.66,553
20120701|2012-06-11 13:00,11,2.6597,2.6597,2.6327,2.6339,4298
20120701|2012-06-11 13:30,11,2.634,2.6367,2.6264,2.6309,1014
20120701|2012-06-11 14:00,11,2.6309,2.6332,2.6157,2.617,3066
20120701|2012-06-11 14:30,11,2.6172,2.6209,2.6087,2.6117,368
20120701|2012-06-11 15:00,11,2.6124,2.6184,2.6121,2.616,142
20120701|2012-06-11 15:30,11,2.6158,2.6169,2.6158,2.616,140
20120701|2012-06-11 16:00,11,2.616,2.6161,2.6111,2.6114,66
20120701|2012-06-11 17:00,12,2.6141,2.6145,2.6117,2.6143,35
20120701|2012-06-11 17:30,12,2.6145,2.6145,2.614,2.6145,32
20120701|2012-06-11 18:00,12,2.6129,2.6129,2.6082,2.6085,38
20120701|2012-06-11 18:30,12,2.6102,2.6112,2.6085,2.61,9
20120701|2012-06-11 19:00,12,2.611,2.6152,2.6107,2.6152,47
20120701|2012-06-11 19:30,12,2.6182,2.6213,2.6181,2.6203,22
20120701|2012-06-11 20:00,12,2.6206,2.6236,2.6206,2.6235,61
20120701|2012-06-11 20:30,12,2.6236,2.629,2.6236,2.6274,19
20120701|2012-06-11 21:00,12,2.6273,2.6283,2.6273,2.6283,2
20120701|2012-06-11 21:30,12,2.6289,2.6289,2.6196,2.6196,7
20120701|2012-06-11 22:00,12,2.6179,2.627,2.6177,2.627,14
20120701|2012-06-11 22:30,12,2.6266,2.6297,2.6266,2.6284,8
20120701|2012-06-11 23:00,12,2.6285,2.6328,2.6285,2.6325,73
20120701|2012-06-11 23:30,12,2.6335,2.6345,2.6326,2.6326,9
20120701|2012-06-12 00:00,12,2.6326,2.6331,2.6296,2.6327,36
20120701|2012-06-12 00:30,12,2.6283,2.6285,2.6282,2.6282,27
20120701|2012-06-12 01:00,12,2.6282,2.6282,2.6202,2.6214,41
20120701|2012-06-12 01:30,12,2.6213,2.6244,2.6205,2.6219,105
20120701|2012-06-12 02:00,12,2.62,2.6344,2.62,2.6273,113
20120701|2012-06-12 02:30,12,2.6288,2.6325,2.616,2.6161,135
20120701|2012-06-12 03:00,12,2.6152,2.6228,2.6151,2.6228,139
20120701|2012-06-12 03:30,12,2.6217,2.6361,2.6209,2.632,371
20120701|2012-06-12 04:00,12,2.6331,2.6384,2.6295,2.6342,647
20120701|2012-06-12 04:30,12,2.6346,2.6386,2.6311,2.6374,181
20120701|2012-06-12 05:00,12,2.6375,2.6446,2.6375,2.6415,101
20120701|2012-06-12 05:30,12,2.6413,2.6445,2.639,2.6399,51
20120701|2012-06-12 06:00,12,2.6405,2.6422,2.6386,2.6386,125
20120701|2012-06-12 06:30,12,2.6386,2.6409,2.6323,2.633,300
20120701|2012-06-12 07:00,12,2.633,2.6426,2.628,2.6385,589
20120701|2012-06-12 07:30,12,2.6378,2.6438,2.6345,2.6401,681
20120701|2012-06-12 08:00,12,2.6397,2.6534,2.6389,2.6465,1589
20120701|2012-06-12 08:30,12,2.6463,2.6525,2.6438,2.6466,1017
20120701|2012-06-12 09:00,12,2.6475,2.6495,2.6376,2.6409,1526
20120701|2012-06-12 09:30,12,2.6409,2.6496,2.6333,2.6446,2557
20120701|2012-06-12 10:00,12,2.6448,2.6491,2.6336,2.6348,3380
20120701|2012-06-12 10:30,12,2.6351,2.6416,2.628,2.6287,2460
20120701|2012-06-12 11:00,12,2.6294,2.6366,2.6292,2.6354,1189
20120701|2012-06-12 11:30,12,2.6356,2.637,2.6319,2.6325,433
20120701|2012-06-12 12:00,12,2.6332,2.634,2.6249,2.6259,1346
20120701|2012-06-12 12:30,12,2.6268,2.6315,2.6126,2.615,2316
20120701|2012-06-12 13:00,12,2.6148,2.6246,2.6123,2.6235,3483
20120701|2012-06-12 13:30,12,2.6234,2.6299,2.6218,2.6259,1342
20120701|2012-06-12 14:00,12,2.626,2.6278,2.62,2.6274,2315
20120701|2012-06-12 14:30,12,2.6274,2.6306,2.6255,2.6255,195
20120701|2012-06-12 15:00,12,2.6266,2.6291,2.626,2.626,69
20120701|2012-06-12 15:30,12,2.6268,2.63,2.6248,2.627,141
20120701|2012-06-12 16:00,12,2.627,2.63,2.627,2.6275,37
20120701|2012-06-12 17:00,13,2.6253,2.63,2.6253,2.6266,12
20120701|2012-06-12 18:00,13,2.6302,2.6302,2.6289,2.6295,5
20120701|2012-06-12 18:30,13,2.625,2.625,2.625,2.625,16
20120701|2012-06-12 19:00,13,2.6256,2.6256,2.619,2.619,19
20120701|2012-06-12 19:30,13,2.6176,2.6176,2.6156,2.6156,17
20120701|2012-06-12 20:00,13,2.6174,2.6181,2.615,2.6163,19
20120701|2012-06-12 20:30,13,2.6156,2.6156,2.6142,2.6145,4
20120701|2012-06-12 21:00,13,2.6167,2.6172,2.6167,2.6172,3
20120701|2012-06-12 21:30,13,2.6169,2.6174,2.6157,2.6174,9
20120701|2012-06-12 22:00,13,2.6185,2.622,2.6182,2.622,11
20120701|2012-06-12 22:30,13,2.6224,2.6224,2.6205,2.6205,4
20120701|2012-06-12 23:00,13,2.621,2.6216,2.6207,2.6216,4
20120701|2012-06-12 23:30,13,2.6207,2.6214,2.6206,2.6212,8
20120701|2012-06-13 00:00,13,2.6222,2.625,2.6217,2.6245,43
20120701|2012-06-13 00:30,13,2.6235,2.6242,2.6224,2.6229,11
20120701|2012-06-13 01:00,13,2.6224,2.6275,2.6219,2.6275,33
20120701|2012-06-13 01:30,13,2.6266,2.6325,2.6266,2.6268,60
20120701|2012-06-13 02:00,13,2.6267,2.6359,2.6248,2.632,93
20120701|2012-06-13 02:30,13,2.6288,2.6397,2.6288,2.6355,92
20120701|2012-06-13 03:00,13,2.6327,2.6341,2.6281,2.6309,100
20120701|2012-06-13 03:30,13,2.6308,2.6316,2.6279,2.6302,78
20120701|2012-06-13 04:00,13,2.6334,2.6384,2.6317,2.6354,226
20120701|2012-06-13 04:30,13,2.6362,2.6363,2.623,2.6318,360
20120701|2012-06-13 05:00,13,2.631,2.6361,2.6305,2.6355,94
20120701|2012-06-13 05:30,13,2.637,2.6384,2.632,2.6324,58
20120701|2012-06-13 06:00,13,2.6328,2.635,2.6319,2.6346,53
20120701|2012-06-13 06:30,13,2.6343,2.6372,2.6319,2.6322,149
20120701|2012-06-13 07:00,13,2.6322,2.6339,2.6265,2.6287,308
20120701|2012-06-13 07:30,13,2.6291,2.6319,2.6203,2.6234,829
20120701|2012-06-13 08:00,13,2.6229,2.6234,2.612,2.6169,1411
20120701|2012-06-13 08:30,13,2.6163,2.622,2.6115,2.6219,2209
20120701|2012-06-13 09:00,13,2.6214,2.6375,2.6204,2.6316,1965
20120701|2012-06-13 09:30,13,2.6323,2.6518,2.6323,2.6441,4965
20120701|2012-06-13 10:00,13,2.6438,2.6456,2.6279,2.6337,2297
20120701|2012-06-13 10:30,13,2.6336,2.6406,2.6215,2.6232,3891
20120701|2012-06-13 11:00,13,2.6232,2.6232,2.61,2.6142,2043
20120701|2012-06-13 11:30,13,2.614,2.6276,2.6131,2.622,1272
20120701|2012-06-13 12:00,13,2.6215,2.6271,2.6193,2.6261,945
20120701|2012-06-13 12:30,13,2.6265,2.6281,2.617,2.6182,1388
20120701|2012-06-13 13:00,13,2.6171,2.622,2.6081,2.6114,2912
20120701|2012-06-13 13:30,13,2.6115,2.6124,2.6082,2.6082,878
20120701|2012-06-13 14:00,13,2.6082,2.6113,2.6068,2.6078,2489
20120701|2012-06-13 14:30,13,2.6081,2.6105,2.605,2.6096,407
20120701|2012-06-13 15:00,13,2.609,2.6125,2.609,2.6123,168
20120701|2012-06-13 15:30,13,2.6123,2.6125,2.6109,2.6113,113
20120701|2012-06-13 16:00,13,2.6118,2.6125,2.61,2.61,40
20120701|2012-06-13 17:00,14,2.608,2.6143,2.608,2.6143,7
20120701|2012-06-13 17:30,14,2.615,2.615,2.615,2.615,1
20120701|2012-06-13 18:00,14,2.6109,2.6109,2.6105,2.6105,2
20120701|2012-06-13 19:00,14,2.614,2.6154,2.6066,2.6066,22
20120701|2012-06-13 19:30,14,2.6062,2.6076,2.6052,2.6074,14
20120701|2012-06-13 20:00,14,2.6053,2.6059,2.6051,2.6059,13
20120701|2012-06-13 20:30,14,2.6051,2.6051,2.6028,2.6028,26
20120701|2012-06-13 21:00,14,2.6042,2.6068,2.6042,2.6068,12
20120701|2012-06-13 21:30,14,2.6059,2.607,2.6059,2.607,2
20120701|2012-06-13 22:00,14,2.6117,2.6182,2.6117,2.6172,25
20120701|2012-06-13 22:30,14,2.615,2.6159,2.6139,2.6148,5
20120701|2012-06-13 23:00,14,2.616,2.623,2.616,2.621,73
20120701|2012-06-14 00:30,14,2.6207,2.6207,2.6177,2.6177,2
20120701|2012-06-14 01:00,14,2.6169,2.618,2.6126,2.6126,20
20120701|2012-06-14 01:30,14,2.6133,2.6143,2.6111,2.6128,30
20120701|2012-06-14 02:00,14,2.6127,2.6182,2.6081,2.6172,119
20120701|2012-06-14 02:30,14,2.6149,2.6256,2.6111,2.6169,126
20120701|2012-06-14 03:00,14,2.6173,2.6241,2.6151,2.6218,285
20120701|2012-06-14 03:30,14,2.6221,2.6223,2.612,2.6133,67
20120701|2012-06-14 04:00,14,2.6133,2.615,2.6077,2.6134,233
20120701|2012-06-14 04:30,14,2.6115,2.6115,2.5976,2.6015,291
20120701|2012-06-14 05:00,14,2.6014,2.6097,2.5999,2.6096,182
20120701|2012-06-14 05:30,14,2.6087,2.6136,2.6046,2.6055,53
20120701|2012-06-14 06:00,14,2.6056,2.6131,2.6056,2.6109,28
20120701|2012-06-14 06:30,14,2.6084,2.6116,2.6003,2.6056,156
20120701|2012-06-14 07:00,14,2.6043,2.6065,2.6001,2.6046,245
20120701|2012-06-14 07:30,14,2.6044,2.6177,2.6023,2.608,755
20120701|2012-06-14 08:00,14,2.6073,2.6136,2.6049,2.6069,1618
20120701|2012-06-14 08:30,14,2.6075,2.6119,2.6025,2.6112,1051
20120701|2012-06-14 09:00,14,2.6121,2.6182,2.6065,2.6151,1126
20120701|2012-06-14 09:30,14,2.6159,2.6181,2.6095,2.6149,1048
20120701|2012-06-14 10:00,14,2.6155,2.6265,2.6142,2.6239,1932
20120701|2012-06-14 10:30,14,2.6235,2.6238,2.6151,2.617,1110
20120701|2012-06-14 11:00,14,2.6173,2.6238,2.6173,2.6179,757
20120701|2012-06-14 11:30,14,2.6184,2.6335,2.6175,2.6262,1943
20120701|2012-06-14 12:00,14,2.6263,2.6275,2.6138,2.6139,2259
20120701|2012-06-14 12:30,14,2.6138,2.6205,2.6136,2.62,454
20120701|2012-06-14 13:00,14,2.62,2.6302,2.6156,2.6252,2346
20120701|2012-06-14 13:30,14,2.6247,2.6259,2.6222,2.6239,1032
20120701|2012-06-14 14:00,14,2.6234,2.639,2.6232,2.6322,2494
20120701|2012-06-14 14:30,14,2.6331,2.6393,2.6331,2.6393,278
20120701|2012-06-14 15:00,14,2.639,2.6409,2.6376,2.6409,95
20120701|2012-06-14 15:30,14,2.641,2.6424,2.6398,2.6416,102
20120701|2012-06-14 16:00,14,2.6416,2.6422,2.6404,2.6404,8
20120701|2012-06-14 17:00,15,2.641,2.6434,2.6405,2.642,53
20120701|2012-06-14 17:30,15,2.6425,2.6438,2.6422,2.6434,36
20120701|2012-06-14 18:00,15,2.643,2.644,2.643,2.6431,8
20120701|2012-06-14 18:30,15,2.643,2.643,2.6415,2.6415,6
20120701|2012-06-14 19:00,15,2.6416,2.6422,2.6415,2.6418,24
20120701|2012-06-14 19:30,15,2.6406,2.6406,2.6371,2.6371,29
20120701|2012-06-14 20:00,15,2.6366,2.6411,2.6365,2.6411,5
20120701|2012-06-14 21:00,15,2.6435,2.6445,2.6435,2.6445,17
20120701|2012-06-14 21:30,15,2.6442,2.6445,2.6409,2.6409,5
20120701|2012-06-14 22:30,15,2.6443,2.6461,2.6443,2.6453,12
20120701|2012-06-14 23:00,15,2.6449,2.6467,2.6448,2.6456,23
20120701|2012-06-14 23:30,15,2.6456,2.6456,2.6433,2.6433,3
20120701|2012-06-15 00:00,15,2.6443,2.6445,2.6443,2.6443,9
20120701|2012-06-15 00:30,15,2.6432,2.6432,2.6417,2.642,16
20120701|2012-06-15 01:00,15,2.6409,2.6458,2.6409,2.6438,22
20120701|2012-06-15 01:30,15,2.646,2.6473,2.6457,2.6461,16
20120701|2012-06-15 02:00,15,2.6454,2.6492,2.642,2.6467,95
20120701|2012-06-15 02:30,15,2.6449,2.645,2.6412,2.6424,173
20120701|2012-06-15 03:00,15,2.642,2.648,2.6411,2.6431,101
20120701|2012-06-15 03:30,15,2.6425,2.6434,2.6383,2.6404,133
20120701|2012-06-15 04:00,15,2.641,2.6446,2.641,2.641,86
20120701|2012-06-15 04:30,15,2.6431,2.6454,2.6425,2.6433,29
20120701|2012-06-15 05:00,15,2.6433,2.6433,2.634,2.6386,154
20120701|2012-06-15 05:30,15,2.6383,2.6429,2.6371,2.6426,148
20120701|2012-06-15 06:00,15,2.6426,2.644,2.6405,2.644,67
20120701|2012-06-15 06:30,15,2.6445,2.6457,2.6392,2.6414,148
20120701|2012-06-15 07:00,15,2.6407,2.6422,2.6354,2.642,280
20120701|2012-06-15 07:30,15,2.6399,2.6408,2.6288,2.6306,504
20120701|2012-06-15 08:00,15,2.6309,2.6419,2.6294,2.641,1297
20120701|2012-06-15 08:30,15,2.6414,2.6501,2.6357,2.6499,1489
20120701|2012-06-15 09:00,15,2.6502,2.6569,2.6491,2.6544,1880
20120701|2012-06-15 09:30,15,2.6538,2.6568,2.65,2.6541,1122
20120701|2012-06-15 10:00,15,2.6543,2.655,2.6459,2.6475,1314
20120701|2012-06-15 10:30,15,2.6471,2.6489,2.6422,2.6427,1046
20120701|2012-06-15 11:00,15,2.6423,2.6432,2.635,2.6421,1643
20120701|2012-06-15 11:30,15,2.6419,2.6457,2.6385,2.6404,756
20120701|2012-06-15 12:00,15,2.6409,2.649,2.6403,2.647,564
20120701|2012-06-15 12:30,15,2.6469,2.65,2.6401,2.6497,618
20120701|2012-06-15 13:00,15,2.6495,2.65,2.6443,2.647,2047
20120701|2012-06-15 13:30,15,2.6472,2.6477,2.6446,2.6455,669
20120701|2012-06-15 14:00,15,2.645,2.6485,2.645,2.6475,1488
20120701|2012-06-15 14:30,15,2.6474,2.6483,2.6448,2.6453,314
20120701|2012-06-15 15:00,15,2.6453,2.6483,2.644,2.6483,166
20120701|2012-06-15 15:30,15,2.6471,2.6496,2.646,2.6467,72
20120701|2012-06-15 16:00,15,2.647,2.647,2.6438,2.646,47
20120701|2012-06-17 17:00,18,2.6626,2.6801,2.6605,2.672,257
20120701|2012-06-17 17:30,18,2.67,2.67,2.6604,2.6625,52
20120701|2012-06-17 18:00,18,2.6642,2.6669,2.662,2.6622,20
20120701|2012-06-17 18:30,18,2.6623,2.6665,2.6616,2.6662,17
20120701|2012-06-17 19:00,18,2.667,2.6719,2.6664,2.6714,62
20120701|2012-06-17 19:30,18,2.67,2.6769,2.67,2.6769,60
20120701|2012-06-17 20:00,18,2.6727,2.6735,2.6724,2.6733,4
20120701|2012-06-17 20:30,18,2.672,2.672,2.6633,2.6644,34
20120701|2012-06-17 21:00,18,2.6644,2.6647,2.6616,2.6616,12
20120701|2012-06-17 21:30,18,2.6634,2.6661,2.6634,2.6661,8
20120701|2012-06-17 22:00,18,2.664,2.664,2.6636,2.6636,4
20120701|2012-06-17 22:30,18,2.6633,2.6633,2.6633,2.6633,1
20120701|2012-06-17 23:00,18,2.6631,2.6631,2.6631,2.6631,1
20120701|2012-06-17 23:30,18,2.6643,2.6664,2.6643,2.6664,2
20120701|2012-06-18 00:00,18,2.6667,2.668,2.6667,2.6674,6
20120701|2012-06-18 00:30,18,2.6652,2.6652,2.6634,2.6645,8
20120701|2012-06-18 01:00,18,2.665,2.6679,2.6644,2.6678,39
20120701|2012-06-18 01:30,18,2.6682,2.6713,2.6642,2.6653,63
20120701|2012-06-18 02:00,18,2.6644,2.6724,2.6614,2.6619,103
20120701|2012-06-18 02:30,18,2.664,2.6646,2.6565,2.6635,107
20120701|2012-06-18 03:00,18,2.6583,2.6598,2.6431,2.6443,324
20120701|2012-06-18 03:30,18,2.6443,2.6516,2.641,2.6504,174
20120701|2012-06-18 04:00,18,2.6507,2.6515,2.6469,2.6498,67
20120701|2012-06-18 04:30,18,2.6497,2.6503,2.6463,2.6489,21
20120701|2012-06-18 05:00,18,2.648,2.6528,2.6477,2.6528,119
20120701|2012-06-18 05:30,18,2.6522,2.6522,2.6435,2.6442,98
20120701|2012-06-18 06:00,18,2.6454,2.6454,2.6265,2.631,504
20120701|2012-06-18 06:30,18,2.631,2.6321,2.6278,2.629,346
20120701|2012-06-18 07:00,18,2.6274,2.6297,2.62,2.623,794
20120701|2012-06-18 07:30,18,2.6234,2.6268,2.6151,2.6191,1009
20120701|2012-06-18 08:00,18,2.6191,2.6202,2.6005,2.6072,3384
20120701|2012-06-18 08:30,18,2.6072,2.6175,2.6022,2.613,1573
20120701|2012-06-18 09:00,18,2.6134,2.6304,2.6085,2.6283,2251
20120701|2012-06-18 09:30,18,2.6275,2.6333,2.6218,2.6273,1958
20120701|2012-06-18 10:00,18,2.6272,2.6296,2.6133,2.6167,2270
20120701|2012-06-18 10:30,18,2.6164,2.623,2.6098,2.6194,1441
20120701|2012-06-18 11:00,18,2.6194,2.624,2.6171,2.6239,826
20120701|2012-06-18 11:30,18,2.624,2.6357,2.6214,2.6282,1083
20120701|2012-06-18 12:00,18,2.6282,2.6309,2.6176,2.6232,715
20120701|2012-06-18 12:30,18,2.6229,2.6255,2.6103,2.6135,849
20120701|2012-06-18 13:00,18,2.614,2.6252,2.6112,2.6181,2616
20120701|2012-06-18 13:30,18,2.6179,2.6185,2.6076,2.6104,761
20120701|2012-06-18 14:00,18,2.6108,2.6169,2.609,2.6167,1285
20120701|2012-06-18 14:30,18,2.617,2.6201,2.615,2.6192,349
20120701|2012-06-18 15:00,18,2.6191,2.6222,2.615,2.6155,136
20120701|2012-06-18 15:30,18,2.615,2.6162,2.613,2.6162,112
20120701|2012-06-18 16:00,18,2.6162,2.6186,2.6161,2.6174,31
20120701|2012-06-18 17:00,19,2.6139,2.6157,2.6139,2.6157,8
20120701|2012-06-18 17:30,19,2.6169,2.6176,2.6141,2.6141,8
20120701|2012-06-18 18:30,19,2.6182,2.6185,2.6157,2.6185,20
20120701|2012-06-18 19:00,19,2.6196,2.6225,2.6185,2.6194,14
20120701|2012-06-18 19:30,19,2.6197,2.625,2.6197,2.6218,79
20120701|2012-06-18 20:00,19,2.6217,2.6248,2.6216,2.6229,5
20120701|2012-06-18 20:30,19,2.625,2.625,2.6183,2.6185,14
20120701|2012-06-18 21:00,19,2.6204,2.6208,2.6197,2.6197,3
20120701|2012-06-18 21:30,19,2.6172,2.6199,2.617,2.6192,11
20120701|2012-06-18 22:00,19,2.622,2.622,2.622,2.622,1
20120701|2012-06-18 22:30,19,2.6217,2.6232,2.6217,2.622,7
20120701|2012-06-18 23:00,19,2.6201,2.6222,2.6201,2.6222,4
20120701|2012-06-18 23:30,19,2.6211,2.6217,2.6176,2.6176,7
20120701|2012-06-19 00:00,19,2.6153,2.6153,2.6153,2.6153,1
20120701|2012-06-19 00:30,19,2.6155,2.6171,2.6148,2.6159,6
20120701|2012-06-19 01:00,19,2.6179,2.6185,2.6171,2.6175,15
20120701|2012-06-19 01:30,19,2.6152,2.6163,2.6092,2.6092,64
20120701|2012-06-19 02:00,19,2.6097,2.6181,2.6097,2.617,148
20120701|2012-06-19 02:30,19,2.6148,2.6185,2.605,2.605,114
20120701|2012-06-19 03:00,19,2.605,2.6082,2.5896,2.5957,436
20120701|2012-06-19 03:30,19,2.5943,2.6087,2.5934,2.6054,122
20120701|2012-06-19 04:00,19,2.6045,2.6133,2.5997,2.6133,66
20120701|2012-06-19 04:30,19,2.6125,2.6133,2.6087,2.6118,86
20120701|2012-06-19 05:00,19,2.6124,2.6175,2.6108,2.615,169
20120701|2012-06-19 05:30,19,2.6142,2.6162,2.6137,2.6142,124
20120701|2012-06-19 06:00,19,2.6145,2.6245,2.6145,2.6184,160
20120701|2012-06-19 06:30,19,2.6207,2.6275,2.6198,2.6241,245
20120701|2012-06-19 07:00,19,2.624,2.6255,2.6197,2.6254,255
20120701|2012-06-19 07:30,19,2.625,2.6305,2.62,2.6252,944
20120701|2012-06-19 08:00,19,2.6248,2.6431,2.6234,2.6396,1640
20120701|2012-06-19 08:30,19,2.6402,2.6409,2.6314,2.6396,1794
20120701|2012-06-19 09:00,19,2.6397,2.648,2.6382,2.6392,1178
20120701|2012-06-19 09:30,19,2.6397,2.6434,2.6344,2.641,1447
20120701|2012-06-19 10:00,19,2.6414,2.6445,2.6315,2.6333,1210
20120701|2012-06-19 10:30,19,2.6333,2.6404,2.6312,2.6377,1386
20120701|2012-06-19 11:00,19,2.6374,2.6401,2.6279,2.6306,1124
20120701|2012-06-19 11:30,19,2.6303,2.6385,2.629,2.6385,627
20120701|2012-06-19 12:00,19,2.6382,2.6446,2.6375,2.6431,866
20120701|2012-06-19 12:30,19,2.6433,2.6512,2.6431,2.6486,1353
20120701|2012-06-19 13:00,19,2.6491,2.6504,2.634,2.6342,1609
20120701|2012-06-19 13:30,19,2.6345,2.6371,2.6335,2.637,654
20120701|2012-06-19 14:00,19,2.6375,2.6449,2.6359,2.643,1773
20120701|2012-06-19 14:30,19,2.6426,2.6438,2.6392,2.6426,378
20120701|2012-06-19 15:00,19,2.6426,2.6449,2.6419,2.6441,218
20120701|2012-06-19 15:30,19,2.6441,2.645,2.641,2.641,119
20120701|2012-06-19 16:00,19,2.6419,2.6419,2.639,2.639,8
20120701|2012-06-19 17:00,20,2.6456,2.6456,2.6407,2.6407,14
20120701|2012-06-19 17:30,20,2.6408,2.6408,2.6406,2.6408,6
20120701|2012-06-19 18:30,20,2.6418,2.6418,2.6415,2.6415,6
20120701|2012-06-19 19:00,20,2.6409,2.6412,2.6376,2.6376,52
20120701|2012-06-19 19:30,20,2.6375,2.6382,2.6355,2.6355,32
20120701|2012-06-19 20:00,20,2.6355,2.6382,2.6355,2.6378,13
20120701|2012-06-19 20:30,20,2.637,2.6388,2.637,2.638,5
20120701|2012-06-19 21:00,20,2.6393,2.6394,2.639,2.639,3
20120701|2012-06-19 21:30,20,2.6388,2.6405,2.6385,2.6405,8
20120701|2012-06-19 22:00,20,2.6396,2.6396,2.6396,2.6396,1
20120701|2012-06-19 22:30,20,2.6402,2.6402,2.6391,2.64,5
20120701|2012-06-19 23:00,20,2.6396,2.6407,2.6395,2.6407,27
20120701|2012-06-19 23:30,20,2.641,2.643,2.641,2.643,6
20120701|2012-06-20 00:00,20,2.643,2.6462,2.643,2.6453,23
20120701|2012-06-20 00:30,20,2.6445,2.6463,2.6435,2.6461,6
20120701|2012-06-20 01:00,20,2.6454,2.6458,2.6415,2.6458,13
20120701|2012-06-20 01:30,20,2.646,2.646,2.6402,2.6424,48
20120701|2012-06-20 02:00,20,2.6417,2.6417,2.6301,2.6306,146
20120701|2012-06-20 02:30,20,2.633,2.6377,2.628,2.6329,168
20120701|2012-06-20 03:00,20,2.6325,2.6445,2.6303,2.6377,108
20120701|2012-06-20 03:30,20,2.6362,2.6447,2.6362,2.6419,108
20120701|2012-06-20 04:00,20,2.6428,2.6443,2.641,2.6413,101
20120701|2012-06-20 04:30,20,2.6413,2.6417,2.6323,2.6353,121
20120701|2012-06-20 05:00,20,2.6355,2.6355,2.6321,2.6333,51
20120701|2012-06-20 05:30,20,2.6339,2.6378,2.6338,2.6362,42
20120701|2012-06-20 06:00,20,2.6372,2.6423,2.6372,2.6419,75
20120701|2012-06-20 06:30,20,2.6418,2.6468,2.6418,2.6458,190
20120701|2012-06-20 07:00,20,2.6459,2.646,2.6408,2.643,308
20120701|2012-06-20 07:30,20,2.6428,2.643,2.637,2.6373,536
20120701|2012-06-20 08:00,20,2.6371,2.6442,2.6328,2.6438,665
20120701|2012-06-20 08:30,20,2.6436,2.6498,2.6404,2.6473,1443
20120701|2012-06-20 09:00,20,2.6474,2.6486,2.636,2.6401,1099
20120701|2012-06-20 09:30,20,2.6401,2.6401,2.6209,2.6265,2246
20120701|2012-06-20 10:00,20,2.6257,2.6303,2.6209,2.6231,1098
20120701|2012-06-20 10:30,20,2.6231,2.6233,2.5965,2.6049,2654
20120701|2012-06-20 11:00,20,2.6049,2.6149,2.603,2.6096,1013
20120701|2012-06-20 11:30,20,2.6087,2.6145,2.5866,2.6038,2841
20120701|2012-06-20 12:00,20,2.6045,2.6158,2.5979,2.6027,1142
20120701|2012-06-20 12:30,20,2.6032,2.6038,2.59,2.5988,878
20120701|2012-06-20 13:00,20,2.5993,2.6047,2.5839,2.5862,2100
20120701|2012-06-20 13:30,20,2.5864,2.5954,2.586,2.5884,767
20120701|2012-06-20 14:00,20,2.5886,2.5915,2.5835,2.5904,1912
20120701|2012-06-20 14:30,20,2.5903,2.592,2.5858,2.5901,206
20120701|2012-06-20 15:00,20,2.5912,2.592,2.5865,2.5888,46
20120701|2012-06-20 15:30,20,2.5885,2.5911,2.5885,2.59,9
20120701|2012-06-20 16:00,20,2.5907,2.5907,2.5895,2.59,24
20120701|2012-06-20 17:00,21,2.5878,2.5903,2.5878,2.588,3
20120701|2012-06-20 17:30,21,2.5892,2.5892,2.5892,2.5892,1
20120701|2012-06-20 18:30,21,2.586,2.586,2.5846,2.5846,2
20120701|2012-06-20 19:00,21,2.5869,2.588,2.583,2.583,29
20120701|2012-06-20 19:30,21,2.5814,2.582,2.5801,2.5814,21
20120701|2012-06-20 20:00,21,2.582,2.583,2.582,2.583,12
20120701|2012-06-20 20:30,21,2.583,2.583,2.58,2.58,21
20120701|2012-06-20 21:00,21,2.58,2.5801,2.5799,2.58,52
20120701|2012-06-20 21:30,21,2.5781,2.5791,2.5775,2.5778,14
20120701|2012-06-20 22:00,21,2.5778,2.5842,2.5778,2.5842,45
20120701|2012-06-20 22:30,21,2.5834,2.5834,2.5823,2.5824,11
20120701|2012-06-20 23:00,21,2.5832,2.5832,2.5769,2.5769,11
20120701|2012-06-21 00:00,21,2.5788,2.5822,2.5788,2.5822,4
20120701|2012-06-21 00:30,21,2.5833,2.5838,2.5812,2.5812,14
20120701|2012-06-21 01:00,21,2.5822,2.584,2.5803,2.5838,45
20120701|2012-06-21 01:30,21,2.5844,2.5844,2.568,2.573,238
20120701|2012-06-21 02:00,21,2.5715,2.5836,2.5706,2.5711,116
20120701|2012-06-21 02:30,21,2.5709,2.5746,2.5542,2.5578,287
20120701|2012-06-21 03:00,21,2.5596,2.5676,2.5557,2.565,111
20120701|2012-06-21 03:30,21,2.5642,2.5722,2.564,2.5689,68
20120701|2012-06-21 04:00,21,2.5696,2.5739,2.5696,2.5739,63
20120701|2012-06-21 04:30,21,2.575,2.5832,2.575,2.582,141
20120701|2012-06-21 05:00,21,2.5819,2.5831,2.5759,2.5765,41
20120701|2012-06-21 05:30,21,2.5767,2.5825,2.5752,2.5825,41
20120701|2012-06-21 06:00,21,2.5816,2.5933,2.5809,2.5884,131
20120701|2012-06-21 06:30,21,2.59,2.5911,2.5804,2.5807,242
20120701|2012-06-21 07:00,21,2.5816,2.5885,2.5777,2.5814,468
20120701|2012-06-21 07:30,21,2.5787,2.5877,2.5751,2.5777,553
20120701|2012-06-21 08:00,21,2.578,2.5911,2.5753,2.5869,983
20120701|2012-06-21 08:30,21,2.5866,2.5926,2.5747,2.5766,1015
20120701|2012-06-21 09:00,21,2.5751,2.5767,2.5618,2.5637,1493
20120701|2012-06-21 09:30,21,2.5636,2.5745,2.559,2.5695,1321
20120701|2012-06-21 10:00,21,2.5695,2.5709,2.5498,2.5525,1800
20120701|2012-06-21 10:30,21,2.5528,2.5623,2.5514,2.5619,937
20120701|2012-06-21 11:00,21,2.5622,2.5623,2.5498,2.551,650
20120701|2012-06-21 11:30,21,2.5503,2.5556,2.5403,2.5468,1173
20120701|2012-06-21 12:00,21,2.5468,2.5505,2.5445,2.5449,456
20120701|2012-06-21 12:30,21,2.5446,2.546,2.5305,2.531,939
20120701|2012-06-21 13:00,21,2.5312,2.5337,2.5152,2.527,1828
20120701|2012-06-21 13:30,21,2.527,2.539,2.5262,2.5326,746
20120701|2012-06-21 14:00,21,2.5327,2.5409,2.532,2.5386,1410
20120701|2012-06-21 14:30,21,2.5379,2.5379,2.5314,2.5348,271
20120701|2012-06-21 15:00,21,2.5336,2.5344,2.53,2.53,190
20120701|2012-06-21 15:30,21,2.5313,2.5355,2.53,2.5329,63
20120701|2012-06-21 16:00,21,2.5335,2.5335,2.5305,2.531,31
20120701|2012-06-21 17:00,22,2.5345,2.5345,2.5333,2.5333,7
20120701|2012-06-21 17:30,22,2.536,2.536,2.536,2.536,1
20120701|2012-06-21 18:30,22,2.5394,2.54,2.5388,2.54,25
20120701|2012-06-21 19:00,22,2.5365,2.5395,2.5365,2.5395,9
20120701|2012-06-21 19:30,22,2.5397,2.5415,2.5397,2.5399,12
20120701|2012-06-21 20:00,22,2.5382,2.5409,2.5382,2.5409,4
20120701|2012-06-21 21:00,22,2.5428,2.5453,2.5428,2.5453,4
20120701|2012-06-21 21:30,22,2.5444,2.5455,2.5444,2.5448,12
20120701|2012-06-21 23:00,22,2.5471,2.5471,2.5471,2.5471,1
20120701|2012-06-21 23:30,22,2.5481,2.5481,2.544,2.544,11
20120701|2012-06-22 00:00,22,2.5435,2.5435,2.54,2.5418,11
20120701|2012-06-22 00:30,22,2.5421,2.5421,2.5421,2.5421,1
20120701|2012-06-22 01:00,22,2.5418,2.5438,2.54,2.54,43
20120701|2012-06-22 01:30,22,2.5385,2.5385,2.5256,2.5264,101
20120701|2012-06-22 02:00,22,2.5283,2.5299,2.5163,2.52,277
20120701|2012-06-22 02:30,22,2.521,2.526,2.5167,2.5186,118
20120701|2012-06-22 03:00,22,2.5211,2.5254,2.5153,2.5159,353
20120701|2012-06-22 03:30,22,2.5166,2.5273,2.5152,2.5267,157
20120701|2012-06-22 04:00,22,2.5273,2.5319,2.5227,2.5242,64
20120701|2012-06-22 04:30,22,2.5244,2.532,2.5234,2.532,34
20120701|2012-06-22 05:00,22,2.5323,2.5323,2.5249,2.5283,18
20120701|2012-06-22 05:30,22,2.5283,2.5316,2.5228,2.5258,39
20120701|2012-06-22 06:00,22,2.524,2.5251,2.5229,2.523,61
20120701|2012-06-22 06:30,22,2.5228,2.5269,2.5215,2.5254,99
20120701|2012-06-22 07:00,22,2.5251,2.5254,2.5187,2.5209,262
20120701|2012-06-22 07:30,22,2.5194,2.522,2.5174,2.5197,302
20120701|2012-06-22 08:00,22,2.5195,2.5323,2.5183,2.5297,1058
20120701|2012-06-22 08:30,22,2.5305,2.5392,2.5257,2.539,615
20120701|2012-06-22 09:00,22,2.539,2.5427,2.5308,2.5313,660
20120701|2012-06-22 09:30,22,2.53,2.5314,2.5254,2.5272,439
20120701|2012-06-22 10:00,22,2.5273,2.5367,2.5235,2.5242,779
20120701|2012-06-22 10:30,22,2.5229,2.5296,2.5217,2.5288,387
20120701|2012-06-22 11:00,22,2.5285,2.5417,2.5282,2.541,587
20120701|2012-06-22 11:30,22,2.5411,2.5441,2.5368,2.5391,367
20120701|2012-06-22 12:00,22,2.539,2.544,2.5376,2.5417,168
20120701|2012-06-22 12:30,22,2.543,2.546,2.5413,2.5456,179
20120701|2012-06-22 13:00,22,2.5459,2.5516,2.5311,2.5326,1195
20120701|2012-06-22 13:30,22,2.5329,2.542,2.5321,2.541,448
20120701|2012-06-22 14:00,22,2.5415,2.5475,2.5356,2.546,1410
20120701|2012-06-22 14:30,22,2.546,2.5522,2.5451,2.552,130
20120701|2012-06-22 15:00,22,2.5529,2.5535,2.5507,2.5522,228
20120701|2012-06-22 15:30,22,2.5528,2.5534,2.5493,2.5514,187
20120701|2012-06-22 16:00,22,2.5492,2.5492,2.5492,2.5492,1
20120701|2012-06-24 17:00,25,2.55,2.5624,2.5488,2.5591,122
20120701|2012-06-24 17:30,25,2.5581,2.5582,2.557,2.558,21
20120701|2012-06-24 18:00,25,2.5567,2.5567,2.5557,2.5557,8
20120701|2012-06-24 18:30,25,2.5538,2.5538,2.5516,2.5516,7
20120701|2012-06-24 19:00,25,2.55,2.5503,2.5429,2.543,31
20120701|2012-06-24 19:30,25,2.542,2.5425,2.54,2.54,29
20120701|2012-06-24 20:00,25,2.542,2.5431,2.541,2.541,14
20120701|2012-06-24 20:30,25,2.5425,2.5469,2.5425,2.5469,3
20120701|2012-06-24 21:00,25,2.5452,2.5462,2.5446,2.5462,3
20120701|2012-06-24 21:30,25,2.5454,2.5454,2.5432,2.545,3
20120701|2012-06-24 22:00,25,2.5436,2.5436,2.5411,2.5411,7
20120701|2012-06-24 22:30,25,2.5458,2.5475,2.5458,2.5475,4
20120701|2012-06-24 23:00,25,2.545,2.5454,2.5447,2.5447,6
20120701|2012-06-24 23:30,25,2.5448,2.5479,2.5443,2.5479,12
20120701|2012-06-25 00:00,25,2.5453,2.5455,2.5415,2.5426,5
20120701|2012-06-25 00:30,25,2.5415,2.5471,2.5415,2.5452,10
20120701|2012-06-25 01:00,25,2.5452,2.5452,2.5427,2.5439,8
20120701|2012-06-25 01:30,25,2.5415,2.5415,2.5289,2.5289,57
20120701|2012-06-25 02:00,25,2.5289,2.5327,2.52,2.52,83
20120701|2012-06-25 02:30,25,2.52,2.523,2.5193,2.5219,96
20120701|2012-06-25 03:00,25,2.5193,2.5208,2.518,2.52,94
20120701|2012-06-25 03:30,25,2.52,2.5216,2.5179,2.5183,20
20120701|2012-06-25 04:00,25,2.5174,2.5178,2.51,2.5138,125
20120701|2012-06-25 04:30,25,2.513,2.5191,2.5129,2.5191,49
20120701|2012-06-25 05:00,25,2.5176,2.5198,2.5134,2.5138,30
20120701|2012-06-25 05:30,25,2.5154,2.5154,2.5122,2.513,11
20120701|2012-06-25 06:00,25,2.5181,2.5188,2.5143,2.5152,41
20120701|2012-06-25 06:30,25,2.5169,2.5181,2.5123,2.5178,77
20120701|2012-06-25 07:00,25,2.5164,2.5213,2.5163,2.5198,200
20120701|2012-06-25 07:30,25,2.5185,2.52,2.5121,2.5135,309
20120701|2012-06-25 08:00,25,2.5139,2.522,2.5138,2.5204,413
20120701|2012-06-25 08:30,25,2.5206,2.5207,2.512,2.5158,442
20120701|2012-06-25 09:00,25,2.5171,2.5283,2.515,2.5266,636
20120701|2012-06-25 09:30,25,2.5261,2.5298,2.5165,2.517,1178
20120701|2012-06-25 10:00,25,2.5167,2.5193,2.5125,2.5183,2567
20120701|2012-06-25 10:30,25,2.5183,2.52,2.5137,2.5177,1184
20120701|2012-06-25 11:00,25,2.517,2.5234,2.5149,2.5219,558
20120701|2012-06-25 11:30,25,2.5215,2.5271,2.5209,2.5215,165
20120701|2012-06-25 12:00,25,2.5223,2.5363,2.5214,2.5358,223
20120701|2012-06-25 12:30,25,2.5342,2.54,2.5258,2.5313,344
20120701|2012-06-25 13:00,25,2.5325,2.5427,2.5288,2.5385,713
20120701|2012-06-25 13:30,25,2.5383,2.5408,2.5359,2.5387,375
20120701|2012-06-25 14:00,25,2.539,2.5449,2.5388,2.5441,1171
20120701|2012-06-25 14:30,25,2.5439,2.5453,2.5425,2.5446,157
20120701|2012-06-25 15:00,25,2.5444,2.5453,2.5405,2.5405,43
20120701|2012-06-25 15:30,25,2.5405,2.542,2.54,2.542,87
20120701|2012-06-25 16:00,25,2.5397,2.542,2.5392,2.5408,34
20120701|2012-06-25 17:00,26,2.5405,2.5416,2.5405,2.5416,5
20120701|2012-06-25 17:30,26,2.542,2.5429,2.542,2.5429,3
20120701|2012-06-25 19:00,26,2.5445,2.5446,2.5422,2.5422,7
20120701|2012-06-25 19:30,26,2.5412,2.5438,2.5412,2.5434,4
20120701|2012-06-25 20:00,26,2.544,2.544,2.544,2.544,2
20120701|2012-06-25 20:30,26,2.5432,2.5445,2.5432,2.5445,2
20120701|2012-06-25 21:30,26,2.5453,2.5453,2.5453,2.5453,1
20120701|2012-06-25 22:00,26,2.5401,2.5401,2.5378,2.5378,3
20120701|2012-06-25 22:30,26,2.5375,2.5375,2.5337,2.5337,12
20120701|2012-06-25 23:00,26,2.5337,2.5337,2.5328,2.5331,9
20120701|2012-06-25 23:30,26,2.5331,2.5331,2.5331,2.5331,4
20120701|2012-06-26 00:00,26,2.531,2.531,2.531,2.531,1
20120701|2012-06-26 01:00,26,2.5344,2.5386,2.5344,2.5381,10
20120701|2012-06-26 01:30,26,2.5388,2.5397,2.5382,2.5393,8
20120701|2012-06-26 02:00,26,2.5379,2.5422,2.531,2.5422,22
20120701|2012-06-26 02:30,26,2.5451,2.5541,2.5416,2.5531,126
20120701|2012-06-26 03:00,26,2.5529,2.5613,2.5474,2.5474,105
20120701|2012-06-26 03:30,26,2.5484,2.5509,2.5433,2.5472,46
20120701|2012-06-26 04:00,26,2.545,2.548,2.545,2.5473,25
20120701|2012-06-26 04:30,26,2.5482,2.5582,2.5482,2.5576,32
20120701|2012-06-26 05:00,26,2.5584,2.5617,2.556,2.5573,55
20120701|2012-06-26 05:30,26,2.5541,2.5541,2.5502,2.5509,108
20120701|2012-06-26 06:00,26,2.5517,2.5549,2.5494,2.5518,131
20120701|2012-06-26 06:30,26,2.5517,2.552,2.5455,2.5456,25
20120701|2012-06-26 07:00,26,2.5454,2.5498,2.5442,2.5489,128
20120701|2012-06-26 07:30,26,2.5509,2.5548,2.5461,2.5521,243
20120701|2012-06-26 08:00,26,2.5516,2.5677,2.5497,2.5596,707
20120701|2012-06-26 08:30,26,2.5589,2.565,2.5553,2.5586,310
20120701|2012-06-26 09:00,26,2.5588,2.5655,2.5586,2.56,1417
20120701|2012-06-26 09:30,26,2.5604,2.5624,2.5536,2.5536,720
20120701|2012-06-26 10:00,26,2.5549,2.557,2.5449,2.5498,937
20120701|2012-06-26 10:30,26,2.5518,2.5552,2.5489,2.5542,230
20120701|2012-06-26 11:00,26,2.5525,2.5569,2.5525,2.5533,1019
20120701|2012-06-26 11:30,26,2.5537,2.5615,2.5528,2.5576,657
20120701|2012-06-26 12:00,26,2.5577,2.5608,2.5567,2.558,173
20120701|2012-06-26 12:30,26,2.5578,2.5675,2.5573,2.5675,311
20120701|2012-06-26 13:00,26,2.5664,2.5778,2.564,2.5765,1215
20120701|2012-06-26 13:30,26,2.5768,2.579,2.5742,2.576,382
20120701|2012-06-26 14:00,26,2.5758,2.5796,2.5758,2.5789,1024
20120701|2012-06-26 14:30,26,2.5789,2.581,2.5773,2.5773,85
20120701|2012-06-26 15:00,26,2.579,2.579,2.5767,2.578,22
20120701|2012-06-26 15:30,26,2.5781,2.5814,2.5758,2.5814,104
20120701|2012-06-26 16:00,26,2.5814,2.5843,2.5814,2.5838,35
20120701|2012-06-26 17:00,27,2.5838,2.5838,2.5838,2.5838,1
20120701|2012-06-26 18:00,27,2.5873,2.5878,2.5871,2.5878,7
20120701|2012-06-26 18:30,27,2.5858,2.5858,2.5858,2.5858,40
20120701|2012-06-26 19:00,27,2.5818,2.5818,2.5751,2.5768,34
20120701|2012-06-26 19:30,27,2.5793,2.5794,2.5752,2.5752,6
20120701|2012-06-26 20:00,27,2.5758,2.576,2.5746,2.5746,10
20120701|2012-06-26 20:30,27,2.5822,2.5829,2.5814,2.5829,3
20120701|2012-06-26 21:30,27,2.5806,2.5807,2.5806,2.5807,3
20120701|2012-06-26 22:00,27,2.5804,2.5804,2.5804,2.5804,1
20120701|2012-06-26 22:30,27,2.5794,2.5806,2.5794,2.5806,2
20120701|2012-06-26 23:00,27,2.5803,2.5809,2.5791,2.5791,13
20120701|2012-06-26 23:30,27,2.5768,2.577,2.5728,2.5728,27
20120701|2012-06-27 00:00,27,2.5727,2.5727,2.572,2.5725,15
20120701|2012-06-27 00:30,27,2.5725,2.5725,2.5722,2.5722,5
20120701|2012-06-27 01:00,27,2.5722,2.5722,2.5719,2.5719,6
20120701|2012-06-27 01:30,27,2.5726,2.5726,2.5684,2.5684,72
20120701|2012-06-27 02:00,27,2.5689,2.5712,2.5648,2.5668,27
20120701|2012-06-27 02:30,27,2.5702,2.5702,2.5656,2.57,19
20120701|2012-06-27 03:00,27,2.5746,2.5746,2.5552,2.5559,79
20120701|2012-06-27 03:30,27,2.5572,2.561,2.5568,2.5585,25
20120701|2012-06-27 04:00,27,2.5609,2.5635,2.559,2.5627,25
20120701|2012-06-27 04:30,27,2.5625,2.5641,2.5602,2.5636,13
20120701|2012-06-27 05:00,27,2.5649,2.568,2.5643,2.5669,20
20120701|2012-06-27 05:30,27,2.567,2.5738,2.567,2.5732,23
20120701|2012-06-27 06:00,27,2.5755,2.5778,2.5685,2.5685,31
20120701|2012-06-27 06:30,27,2.5712,2.5753,2.5705,2.5753,80
20120701|2012-06-27 07:00,27,2.5755,2.5824,2.5718,2.5721,121
20120701|2012-06-27 07:30,27,2.572,2.5832,2.572,2.5771,159
20120701|2012-06-27 08:00,27,2.5782,2.5877,2.5728,2.5876,242
20120701|2012-06-27 08:30,27,2.5877,2.5897,2.5804,2.5812,188
20120701|2012-06-27 09:00,27,2.5824,2.6012,2.5824,2.598,330
20120701|2012-06-27 09:30,27,2.6005,2.6103,2.593,2.5942,957
20120701|2012-06-27 10:00,27,2.5953,2.5954,2.5817,2.5845,382
20120701|2012-06-27 10:30,27,2.5845,2.5911,2.5843,2.5902,254
20120701|2012-06-27 11:00,27,2.5901,2.5965,2.5901,2.595,124
20120701|2012-06-27 11:30,27,2.5935,2.5965,2.5913,2.5937,153
20120701|2012-06-27 12:00,27,2.592,2.5937,2.5869,2.5872,28
20120701|2012-06-27 12:30,27,2.5896,2.592,2.5888,2.589,21
20120701|2012-06-27 13:00,27,2.5897,2.596,2.579,2.5942,457
20120701|2012-06-27 13:30,27,2.594,2.5962,2.5925,2.5925,116
20120701|2012-06-27 14:00,27,2.5923,2.597,2.592,2.5967,301
20120701|2012-06-27 14:30,27,2.5968,2.5976,2.5953,2.5956,11
20120701|2012-06-27 15:00,27,2.594,2.5957,2.5934,2.5957,10
20120701|2012-06-27 15:30,27,2.5949,2.5962,2.5935,2.5962,7
20120701|2012-06-27 16:00,27,2.5956,2.5975,2.5956,2.5975,10
20120701|2012-06-27 17:00,28,2.5992,2.5992,2.5992,2.5992,1
20120701|2012-06-27 17:30,28,2.5937,2.5937,2.5937,2.5937,1
20120701|2012-06-27 18:00,28,2.5937,2.5949,2.5937,2.5937,7
20120701|2012-06-27 18:30,28,2.5937,2.5937,2.5937,2.5937,3
20120701|2012-06-27 19:00,28,2.5949,2.5956,2.5933,2.5933,3
20120701|2012-06-27 20:30,28,2.5964,2.5964,2.5964,2.5964,1
20120701|2012-06-27 21:30,28,2.5901,2.5901,2.5901,2.5901,1
20120701|2012-06-27 22:00,28,2.5907,2.597,2.5907,2.597,3
20120701|2012-06-28 00:30,28,2.5914,2.5914,2.5893,2.5894,11
20120701|2012-06-28 01:00,28,2.5896,2.5912,2.5896,2.5898,4
20120701|2012-06-28 01:30,28,2.59,2.59,2.585,2.585,8
20120701|2012-06-28 02:00,28,2.585,2.585,2.5825,2.5825,17
20120701|2012-06-28 02:30,28,2.5863,2.5863,2.58,2.58,42
20120701|2012-06-28 03:00,28,2.58,2.58,2.5726,2.5726,47
20120701|2012-06-28 03:30,28,2.5727,2.5767,2.5713,2.5735,35
20120701|2012-06-28 04:00,28,2.5711,2.5738,2.57,2.5738,54
20120701|2012-06-28 04:30,28,2.5745,2.5766,2.5735,2.5766,12
20120701|2012-06-28 05:00,28,2.5765,2.5782,2.5765,2.5782,8
20120701|2012-06-28 05:30,28,2.5774,2.5797,2.5774,2.5796,4
20120701|2012-06-28 06:00,28,2.5774,2.5918,2.5774,2.589,29
20120701|2012-06-28 06:30,28,2.587,2.592,2.5845,2.5848,40
20120701|2012-06-28 07:00,28,2.5845,2.5983,2.5845,2.5968,102
20120701|2012-06-28 07:30,28,2.5967,2.601,2.5914,2.595,149
20120701|2012-06-28 08:00,28,2.5951,2.596,2.5752,2.578,165
20120701|2012-06-28 08:30,28,2.5773,2.5833,2.5729,2.578,220
20120701|2012-06-28 09:00,28,2.5778,2.584,2.5662,2.5672,228
20120701|2012-06-28 09:30,28,2.5662,2.5687,2.5481,2.5621,419
20120701|2012-06-28 10:00,28,2.5594,2.5635,2.556,2.5625,246
20120701|2012-06-28 10:30,28,2.5614,2.5618,2.558,2.5618,41
20120701|2012-06-28 11:00,28,2.561,2.5622,2.5596,2.5611,98
20120701|2012-06-28 11:30,28,2.5607,2.5634,2.5565,2.559,283
20120701|2012-06-28 12:00,28,2.5612,2.5612,2.5441,2.5441,235
20120701|2012-06-28 12:30,28,2.541,2.5477,2.5371,2.5457,102
20120701|2012-06-28 13:00,28,2.5479,2.5533,2.5408,2.553,639
20120701|2012-06-28 13:30,28,2.5527,2.5575,2.5519,2.5575,269
20120701|2012-06-28 14:00,28,2.5584,2.5603,2.5554,2.556,335
20120701|2012-06-28 14:30,28,2.5603,2.5628,2.559,2.5625,59
20120701|2012-06-28 15:00,28,2.5584,2.5628,2.5584,2.5599,21
20120701|2012-06-28 15:30,28,2.5628,2.5685,2.5628,2.5652,75
20120701|2012-06-28 20:30,29,2.5695,2.5695,2.5695,2.5695,1
20120701|2012-06-28 21:30,29,2.5685,2.57,2.5685,2.57,36
20120701|2012-06-29 00:30,29,2.5863,2.5863,2.5863,2.5863,1
20120701|2012-06-29 01:30,29,2.593,2.5942,2.593,2.5942,2
20120701|2012-06-29 02:00,29,2.5981,2.6027,2.5954,2.5954,9
20120701|2012-06-29 02:30,29,2.5927,2.5927,2.5843,2.5848,24
20120701|2012-06-29 03:00,29,2.5848,2.5882,2.5848,2.5861,23
20120701|2012-06-29 03:30,29,2.59,2.5939,2.5885,2.5939,14
20120701|2012-06-29 04:00,29,2.5898,2.5903,2.5898,2.59,3
20120701|2012-06-29 05:00,29,2.5963,2.5963,2.596,2.596,5
20120701|2012-06-29 05:30,29,2.5999,2.6015,2.5999,2.6015,2
20120701|2012-06-29 06:00,29,2.6108,2.6174,2.6108,2.6123,83
20120701|2012-06-29 06:30,29,2.6085,2.6085,2.6085,2.6085,2
20120701|2012-06-29 07:00,29,2.6123,2.6215,2.6123,2.6215,36
20120701|2012-06-29 07:30,29,2.6234,2.6358,2.6234,2.6358,60
20120701|2012-06-29 08:00,29,2.64,2.6526,2.6396,2.6488,89
20120701|2012-06-29 08:30,29,2.6455,2.6464,2.6436,2.6464,15
20120701|2012-06-29 09:00,29,2.6488,2.6572,2.6488,2.6571,84
20120701|2012-06-29 09:30,29,2.6523,2.655,2.6523,2.6542,17
20120701|2012-06-29 10:00,29,2.6511,2.6569,2.6511,2.6559,8
20120701|2012-06-29 10:30,29,2.649,2.6518,2.6487,2.651,58
20120701|2012-06-29 11:00,29,2.6515,2.6585,2.6511,2.658,80
20120701|2012-06-29 11:30,29,2.6587,2.6666,2.6547,2.6642,143
20120701|2012-06-29 12:00,29,2.6665,2.6839,2.6655,2.683,181
20120701|2012-06-29 12:30,29,2.6857,2.6909,2.6807,2.687,182
20120701|2012-06-29 13:00,29,2.6879,2.7181,2.6855,2.7181,941
20120801|2009-09-29 10:30,29,2.1775,2.1775,2.1775,2.1775,1
20120801|2009-11-24 12:30,24,2.375,2.375,2.375,2.375,1
20120801|2009-12-08 09:00,8,2.3875,2.3875,2.3875,2.3875,1
20120801|2009-12-09 09:00,9,2.404,2.404,2.404,2.404,0
20120801|2010-02-25 10:00,25,2.3275,2.3275,2.3275,2.3275,1
20120801|2010-03-04 10:00,4,2.377,2.377,2.377,2.377,0
20120801|2010-04-23 12:30,23,2.555,2.555,2.555,2.555,1
20120801|2010-05-10 12:00,10,2.452,2.452,2.452,2.452,1
20120801|2010-05-20 08:30,20,2.21,2.21,2.21,2.21,1
20120801|2010-05-21 08:30,21,2.21,2.21,2.21,2.21,1
20120801|2010-07-02 12:00,2,2.2,2.2,2.2,2.2,1
20120801|2010-08-23 14:30,23,2.2282,2.2282,2.2282,2.2282,2
20120801|2010-09-21 10:00,21,2.339,2.339,2.339,2.339,1
20120801|2010-09-30 11:00,30,2.398,2.398,2.398,2.398,1
20120801|2010-11-01 12:00,1,2.434,2.434,2.434,2.434,1
20120801|2010-11-05 11:30,5,2.498,2.498,2.498,2.498,1
20120801|2010-11-16 12:30,16,2.424,2.424,2.424,2.424,1
20120801|2010-11-18 13:00,18,2.4055,2.4055,2.4055,2.4055,1
20120801|2010-11-23 11:00,23,2.3655,2.3655,2.3655,2.3655,1
20120801|2010-12-01 12:30,1,2.4815,2.4815,2.4815,2.4815,1
20120801|2010-12-09 11:00,9,2.513,2.513,2.513,2.513,1
20120801|2011-01-31 07:30,31,2.765,2.765,2.765,2.765,3
20120801|2011-05-05 10:30,5,3.014,3.014,3.014,3.014,1
20120801|2011-05-05 11:00,5,3.018,3.018,3.018,3.018,1
20120801|2011-05-06 10:00,6,3.008,3.008,3.008,3.008,1
20120801|2011-05-06 10:30,6,2.9975,2.9975,2.9975,2.9975,2
20120801|2011-05-17 10:00,17,2.9,2.9,2.9,2.9,4
20120801|2011-05-23 12:00,23,2.9125,2.9125,2.9125,2.9125,1
20120801|2011-05-26 12:00,26,3.0388,3.0388,3.0388,3.0388,1
20120801|2011-06-20 07:30,20,3,3,3,3,1
20120801|2011-06-20 14:30,20,2.9877,2.9877,2.9877,2.9877,1
20120801|2011-06-21 11:30,21,2.94,2.94,2.94,2.94,1
20120801|2011-06-23 08:30,23,2.884,2.884,2.884,2.884,1
20120801|2011-06-23 12:00,23,2.904,2.904,2.904,2.904,1
20120801|2011-06-23 12:30,23,2.904,2.904,2.904,2.904,1
20120801|2011-06-24 10:00,24,2.8751,2.8751,2.8751,2.8751,1
20120801|2011-06-24 11:00,24,2.85,2.85,2.85,2.85,5
20120801|2011-06-27 01:30,27,2.85,2.85,2.844,2.844,7
20120801|2011-06-27 11:30,27,2.865,2.865,2.865,2.865,1
20120801|2011-06-27 23:00,28,2.865,2.865,2.865,2.865,3
20120801|2011-06-28 00:00,28,2.865,2.865,2.865,2.865,1
20120801|2011-06-30 12:00,30,3.0058,3.0058,3.0058,3.0058,1
20120801|2011-08-01 09:00,1,3.1709,3.1709,3.1709,3.1709,1
20120801|2011-08-03 14:00,3,3.0344,3.0344,3.0344,3.0344,1
20120801|2011-08-04 08:00,4,3.016,3.016,3.016,3.016,1
20120801|2011-08-04 10:00,4,2.98,2.98,2.98,2.98,1
20120801|2011-08-04 15:30,4,2.9177,2.9177,2.9157,2.9157,2
20120801|2011-08-05 01:00,5,2.8925,2.8925,2.8925,2.8925,1
20120801|2011-08-05 08:00,5,2.9223,2.9223,2.9223,2.9223,1
20120801|2011-08-05 09:00,5,2.9422,2.9422,2.9422,2.9422,3
20120801|2011-08-05 09:30,5,2.9366,2.9369,2.9366,2.9369,2
20120801|2011-08-05 10:00,5,2.9073,2.9073,2.9073,2.9073,1
20120801|2011-08-05 10:30,5,2.92,2.92,2.92,2.92,2
20120801|2011-08-08 00:30,8,2.9,2.9,2.9,2.9,1
20120801|2011-08-08 04:00,8,2.8934,2.8934,2.8934,2.8934,25
20120801|2011-08-08 04:30,8,2.891,2.891,2.891,2.891,49
20120801|2011-08-08 07:30,8,2.88,2.88,2.88,2.88,1
20120801|2011-08-08 10:00,8,2.8901,2.8901,2.8901,2.8901,2
20120801|2011-08-08 10:30,8,2.88,2.8881,2.88,2.8881,4
20120801|2011-08-08 11:30,8,2.877,2.877,2.877,2.877,1
20120801|2011-08-08 13:00,8,2.85,2.85,2.845,2.845,5
20120801|2011-08-08 14:30,8,2.8275,2.8275,2.8275,2.8275,1
20120801|2011-08-08 19:30,9,2.8,2.8,2.8,2.8,4
20120801|2011-08-08 20:30,9,2.76,2.76,2.76,2.76,5
20120801|2011-08-09 06:30,9,2.85,2.85,2.85,2.85,1
20120801|2011-08-09 09:30,9,2.8547,2.8547,2.8476,2.8476,2
20120801|2011-08-09 10:00,9,2.8357,2.8357,2.8357,2.8357,1
20120801|2011-08-09 10:30,9,2.8487,2.8487,2.8487,2.8487,1
20120801|2011-08-09 11:30,9,2.8448,2.8448,2.8448,2.8448,1
20120801|2011-08-09 12:30,9,2.801,2.801,2.801,2.801,1
20120801|2011-08-09 13:00,9,2.8316,2.8318,2.8316,2.8318,3
20120801|2011-08-09 13:30,9,2.7785,2.7785,2.7785,2.7785,1
20120801|2011-08-09 14:00,9,2.806,2.806,2.806,2.806,1
20120801|2011-08-10 08:00,10,2.8582,2.8582,2.8582,2.8582,3
20120801|2011-08-10 10:30,10,2.8366,2.8382,2.8366,2.8382,4
20120801|2011-08-10 11:00,10,2.8534,2.8534,2.8534,2.8534,1
20120801|2011-08-11 05:00,11,2.8515,2.8515,2.8515,2.8515,1
20120801|2011-08-11 06:30,11,2.85,2.85,2.85,2.85,1
20120801|2011-08-11 09:30,11,2.88,2.88,2.88,2.88,1
20120801|2011-08-11 11:00,11,2.875,2.875,2.8746,2.8746,6
20120801|2011-08-12 08:00,12,2.9114,2.9114,2.9112,2.9112,3
20120801|2011-08-12 10:30,12,2.9008,2.9008,2.9008,2.9008,1
20120801|2011-08-15 10:30,15,2.9317,2.9318,2.9317,2.9318,2
20120801|2011-08-15 11:30,15,2.9317,2.9317,2.9317,2.9317,1
20120801|2011-08-15 12:00,15,2.9386,2.9386,2.9337,2.9337,3
20120801|2011-08-16 11:30,16,2.9474,2.9488,2.9474,2.9488,4
20120801|2011-08-16 14:30,16,2.9445,2.9445,2.9445,2.9445,1
20120801|2011-08-18 12:30,18,2.886,2.886,2.886,2.886,1
20120801|2011-08-18 13:30,18,2.8833,2.8833,2.8833,2.8833,1
20120801|2011-08-18 14:00,18,2.8744,2.8744,2.8744,2.8744,1
20120801|2011-08-22 10:00,22,2.8843,2.8843,2.8843,2.8843,2
20120801|2011-08-22 10:30,22,2.8773,2.8825,2.8773,2.8825,3
20120801|2011-08-23 10:00,23,2.918,2.918,2.918,2.918,1
20120801|2011-08-24 13:30,24,2.9405,2.9405,2.9405,2.9405,1
20120801|2011-08-25 11:30,25,2.9567,2.9567,2.9567,2.9567,1
20120801|2011-08-26 13:00,26,2.9694,2.9694,2.9694,2.9694,1
20120801|2011-09-02 08:00,2,2.9675,2.9675,2.9675,2.9675,1
20120801|2011-09-02 11:00,2,2.9874,2.9874,2.9874,2.9874,1
20120801|2011-09-02 13:30,2,2.9716,2.9716,2.9716,2.9716,1
20120801|2011-09-09 12:00,9,2.9326,2.9326,2.9326,2.9326,1
20120801|2011-09-12 10:30,12,2.9335,2.9335,2.9335,2.9335,1
20120801|2011-09-14 09:30,14,2.8879,2.8879,2.8879,2.8879,1
20120801|2011-09-16 10:00,16,2.9444,2.9444,2.9444,2.9444,1
20120801|2011-09-19 09:00,19,2.873,2.873,2.873,2.873,2
20120801|2011-09-21 09:30,21,2.9136,2.9136,2.9136,2.9136,1
20120801|2011-09-22 02:00,22,2.8445,2.8445,2.8445,2.8445,1
20120801|2011-09-22 06:00,22,2.79,2.79,2.79,2.79,1
20120801|2011-09-22 06:30,22,2.79,2.79,2.79,2.79,4
20120801|2011-09-22 08:00,22,2.7828,2.7861,2.7828,2.7861,3
20120801|2011-09-22 08:30,22,2.7833,2.7907,2.7826,2.7902,6
20120801|2011-09-22 09:00,22,2.8022,2.8022,2.8022,2.8022,1
20120801|2011-09-22 10:00,22,2.7976,2.7976,2.794,2.794,3
20120801|2011-09-22 10:30,22,2.7825,2.783,2.7825,2.783,2
20120801|2011-09-22 11:30,22,2.7848,2.7917,2.7848,2.7917,9
20120801|2011-09-22 12:00,22,2.7853,2.7853,2.7826,2.7826,2
20120801|2011-09-22 12:30,22,2.7754,2.7763,2.7754,2.7763,5
20120801|2011-09-22 15:30,22,2.7888,2.7894,2.7888,2.7894,2
20120801|2011-09-22 17:30,23,2.78,2.78,2.78,2.78,1
20120801|2011-09-23 05:30,23,2.7545,2.7545,2.7545,2.7545,1
20120801|2011-09-23 07:00,23,2.7565,2.7565,2.7565,2.7565,1
20120801|2011-09-23 08:30,23,2.755,2.755,2.755,2.755,1
20120801|2011-09-23 09:00,23,2.755,2.755,2.755,2.755,1
20120801|2011-09-23 09:30,23,2.7706,2.7706,2.7662,2.7662,3
20120801|2011-09-23 10:00,23,2.7733,2.7763,2.7686,2.7763,4
20120801|2011-09-23 10:30,23,2.7672,2.7676,2.7672,2.7676,10
20120801|2011-09-23 14:00,23,2.7372,2.75,2.7372,2.75,7
20120801|2011-09-23 15:00,23,2.7492,2.7492,2.7492,2.7492,1
20120801|2011-09-26 08:30,26,2.7349,2.7349,2.7349,2.7349,1
20120801|2011-09-26 09:30,26,2.74,2.74,2.74,2.74,1
20120801|2011-09-26 10:30,26,2.7618,2.7622,2.7618,2.7622,2
20120801|2011-09-27 09:30,27,2.7975,2.7975,2.7975,2.7975,1
20120801|2011-09-27 11:00,27,2.7887,2.7887,2.7887,2.7887,1
20120801|2011-09-27 12:30,27,2.7904,2.7904,2.7904,2.7904,1
20120801|2011-09-28 10:00,28,2.783,2.783,2.783,2.783,1
20120801|2011-09-28 10:30,28,2.793,2.793,2.793,2.793,1
20120801|2011-09-28 13:00,28,2.7511,2.7511,2.7511,2.7511,1
20120801|2011-09-28 13:30,28,2.7406,2.7408,2.739,2.739,5
20120801|2011-09-28 14:30,28,2.7366,2.7366,2.7366,2.7366,1
20120801|2011-09-29 09:00,29,2.7575,2.7575,2.7575,2.7575,5
20120801|2011-09-29 10:30,29,2.755,2.755,2.755,2.755,2
20120801|2011-09-29 11:30,29,2.7643,2.7643,2.7642,2.7642,2
20120801|2011-09-29 12:00,29,2.7501,2.7565,2.7501,2.7565,3
20120801|2011-09-29 13:00,29,2.7242,2.7242,2.7242,2.7242,1
20120801|2011-09-29 16:00,29,2.7458,2.7458,2.7458,2.7458,1
20120801|2011-09-30 06:00,30,2.7075,2.7075,2.7075,2.7075,1
20120801|2011-09-30 08:30,30,2.678,2.678,2.678,2.678,1
20120801|2011-09-30 09:00,30,2.6974,2.6975,2.6974,2.6975,4
20120801|2011-09-30 10:00,30,2.685,2.685,2.685,2.685,11
20120801|2011-09-30 11:00,30,2.6858,2.6858,2.6858,2.6858,1
20120801|2011-09-30 11:30,30,2.699,2.699,2.699,2.699,1
20120801|2011-09-30 13:00,30,2.6675,2.6675,2.6675,2.6675,4
20120801|2011-09-30 13:30,30,2.6617,2.6619,2.6617,2.6619,2
20120801|2011-09-30 14:00,30,2.6628,2.6628,2.6628,2.6628,1
20120801|2011-10-03 01:00,3,2.645,2.645,2.645,2.645,1
20120801|2011-10-03 08:00,3,2.6261,2.6305,2.6261,2.6305,2
20120801|2011-10-03 08:30,3,2.631,2.631,2.631,2.631,2
20120801|2011-10-03 09:00,3,2.6386,2.6386,2.6386,2.6386,1
20120801|2011-10-03 09:30,3,2.6442,2.6445,2.6315,2.6315,19
20120801|2011-10-03 10:00,3,2.65,2.65,2.65,2.65,1
20120801|2011-10-03 11:00,3,2.6593,2.6593,2.6495,2.6495,3
20120801|2011-10-03 12:00,3,2.6247,2.6247,2.6247,2.6247,1
20120801|2011-10-03 12:30,3,2.624,2.624,2.624,2.624,12
20120801|2011-10-03 13:00,3,2.6322,2.6322,2.6322,2.6322,1
20120801|2011-10-03 14:00,3,2.6216,2.6216,2.6216,2.6216,1
20120801|2011-10-03 18:00,4,2.6,2.6,2.6,2.6,1
20120801|2011-10-04 06:30,4,2.5875,2.5875,2.5875,2.5875,1
20120801|2011-10-04 07:00,4,2.5814,2.5814,2.5814,2.5814,1
20120801|2011-10-04 07:30,4,2.5825,2.5825,2.5825,2.5825,1
20120801|2011-10-04 08:00,4,2.5814,2.5838,2.5814,2.5838,6
20120801|2011-10-04 08:30,4,2.5855,2.5867,2.5854,2.5867,5
20120801|2011-10-04 09:00,4,2.573,2.5837,2.573,2.5837,3
20120801|2011-10-04 09:30,4,2.5937,2.5937,2.5937,2.5937,1
20120801|2011-10-04 10:00,4,2.5996,2.6165,2.5996,2.6165,3
20120801|2011-10-04 10:30,4,2.6109,2.6109,2.6109,2.6109,1
20120801|2011-10-04 11:00,4,2.617,2.617,2.617,2.617,1
20120801|2011-10-04 11:30,4,2.6185,2.6185,2.6185,2.6185,1
20120801|2011-10-04 12:30,4,2.6158,2.6158,2.605,2.605,2
20120801|2011-10-04 13:00,4,2.595,2.595,2.5888,2.592,55
20120801|2011-10-04 15:30,4,2.6499,2.6499,2.6499,2.6499,1
20120801|2011-10-05 07:30,5,2.6377,2.6377,2.6377,2.6377,2
20120801|2011-10-05 09:00,5,2.6381,2.6381,2.6381,2.6381,1
20120801|2011-10-05 10:00,5,2.6482,2.6482,2.6482,2.6482,1
20120801|2011-10-05 11:30,5,2.6482,2.6482,2.6482,2.6482,1
20120801|2011-10-05 13:30,5,2.668,2.6695,2.668,2.6695,3
20120801|2011-10-05 16:00,5,2.6641,2.6641,2.6641,2.6641,1
20120801|2011-10-06 09:30,6,2.6554,2.6554,2.6554,2.6554,2
20120801|2011-10-07 08:00,7,2.7235,2.7235,2.7235,2.7235,1
20120801|2011-10-07 09:30,7,2.7129,2.7129,2.7129,2.7129,1
20120801|2011-10-07 10:00,7,2.7152,2.7152,2.7151,2.7151,2
20120801|2011-10-07 10:30,7,2.716,2.716,2.7149,2.7149,8
20120801|2011-10-10 08:30,10,2.7435,2.7435,2.7435,2.7435,1
20120801|2011-10-11 04:00,11,2.7406,2.7406,2.7406,2.7406,1
20120801|2011-10-11 09:30,11,2.761,2.761,2.761,2.761,1
20120801|2011-10-11 15:30,11,2.7801,2.7801,2.7801,2.7801,1
20120801|2011-10-12 08:30,12,2.7996,2.7996,2.7996,2.7996,1
20120801|2011-10-13 09:00,13,2.7671,2.7671,2.7671,2.7671,1
20120801|2011-10-14 10:30,14,2.855,2.855,2.855,2.855,10
20120801|2011-10-14 11:30,14,2.8725,2.8725,2.8725,2.8725,1
20120801|2011-10-14 12:00,14,2.8734,2.8734,2.8734,2.8734,10
20120801|2011-10-14 12:30,14,2.8717,2.8727,2.8717,2.8727,5
20120801|2011-10-14 13:00,14,2.8707,2.8707,2.8665,2.8665,6
20120801|2011-10-18 10:30,18,2.8419,2.8582,2.8419,2.8582,2
20120801|2011-10-19 10:00,19,2.8793,2.8793,2.8793,2.8793,1
20120801|2011-10-21 09:00,21,2.8858,2.8858,2.8858,2.8858,1
20120801|2011-10-21 11:30,21,2.859,2.859,2.8551,2.8551,9
20120801|2011-10-21 12:00,21,2.8551,2.8551,2.8551,2.8551,1
20120801|2011-10-21 12:30,21,2.8528,2.8528,2.844,2.844,7
20120801|2011-10-21 14:00,21,2.8453,2.8453,2.8453,2.8453,5
20120801|2011-10-24 03:30,24,2.8528,2.8528,2.8528,2.8528,1
20120801|2011-10-24 04:00,24,2.869,2.869,2.869,2.869,1
20120801|2011-10-24 10:30,24,2.8732,2.8732,2.8732,2.8732,1
20120801|2011-10-25 06:00,25,2.8901,2.8901,2.8901,2.8901,1
20120801|2011-10-25 09:00,25,2.8497,2.8497,2.8497,2.8497,5
20120801|2011-10-25 10:30,25,2.8736,2.8736,2.8736,2.8736,3
20120801|2011-10-25 12:00,25,2.8915,2.8925,2.8915,2.8925,2
20120801|2011-10-25 13:00,25,2.8849,2.8849,2.8849,2.8849,1
20120801|2011-10-26 10:30,26,2.8734,2.8737,2.8734,2.8737,5
20120801|2011-10-26 13:00,26,2.8835,2.8844,2.8588,2.8588,13
20120801|2011-10-27 08:00,27,2.9301,2.9301,2.9301,2.9301,4
20120801|2011-10-27 08:30,27,2.932,2.932,2.932,2.932,4
20120801|2011-10-27 11:30,27,2.95,2.95,2.95,2.95,1
20120801|2011-10-27 12:30,27,2.943,2.943,2.943,2.943,2
20120801|2011-10-28 03:30,28,2.9556,2.9556,2.9556,2.9556,1
20120801|2011-10-28 07:00,28,2.9366,2.9366,2.9366,2.9366,5
20120801|2011-10-28 08:00,28,2.9188,2.9188,2.9188,2.9188,2
20120801|2011-10-28 09:30,28,2.9319,2.9319,2.9319,2.9319,2
20120801|2011-10-28 12:30,28,2.9169,2.9169,2.9169,2.9169,1
20120801|2011-10-31 09:00,31,2.8986,2.9003,2.8986,2.9003,4
20120801|2011-10-31 11:00,31,2.8915,2.8915,2.8915,2.8915,1
20120801|2011-11-01 07:00,1,2.8567,2.8567,2.8567,2.8567,1
20120801|2011-11-01 07:30,1,2.85,2.85,2.85,2.85,1
20120801|2011-11-01 12:00,1,2.85,2.85,2.85,2.85,1
20120801|2011-11-02 13:00,2,2.885,2.885,2.885,2.885,1
20120801|2011-11-03 10:30,3,2.9021,2.9021,2.9021,2.9021,3
20120801|2011-11-03 11:00,3,2.9027,2.9027,2.9027,2.9027,1
20120801|2011-11-04 14:00,4,2.94,2.94,2.94,2.94,1
20120801|2011-11-07 13:00,7,2.9885,2.9885,2.9885,2.9885,1
20120801|2011-11-08 13:30,8,3.0221,3.0221,3.02,3.02,13
20120801|2011-11-08 14:00,8,3.02,3.0281,3.0192,3.0242,27
20120801|2011-11-08 14:30,8,3.0231,3.0239,3.0231,3.0239,2
20120801|2011-11-09 08:30,9,2.9864,2.9865,2.9864,2.9865,6
20120801|2011-11-09 09:00,9,2.9831,2.9831,2.9831,2.9831,6
20120801|2011-11-09 11:30,9,3.0196,3.0196,3.0196,3.0196,1
20120801|2011-11-10 11:00,10,3.027,3.027,3.027,3.027,1
20120801|2011-11-10 11:30,10,3.0156,3.0156,3.0106,3.0116,23
20120801|2011-11-10 12:30,10,3.007,3.007,3.007,3.007,1
20120801|2011-11-10 13:00,10,3.0177,3.0197,3.006,3.006,11
20120801|2011-11-11 08:30,11,3.0376,3.0378,3.0376,3.0378,2
20120801|2011-11-11 09:00,11,3.0371,3.0371,3.0371,3.0371,1
20120801|2011-11-11 11:00,11,3.0433,3.0433,3.0433,3.0433,1
20120801|2011-11-11 12:00,11,3.0351,3.0354,3.0351,3.0354,2
20120801|2011-11-11 12:30,11,3.0438,3.0438,3.043,3.043,5
20120801|2011-11-11 13:00,11,3.0411,3.0411,3.0411,3.0411,1
20120801|2011-11-11 14:00,11,3.0541,3.0541,3.0541,3.0541,1
20120801|2011-11-14 01:30,14,3.0628,3.0628,3.0628,3.0628,3
20120801|2011-11-14 02:00,14,3.0554,3.0554,3.0522,3.0522,4
20120801|2011-11-14 02:30,14,3.0514,3.0608,3.0514,3.0608,36
20120801|2011-11-14 09:00,14,3.0399,3.0435,3.0386,3.0431,11
20120801|2011-11-14 10:30,14,3.0567,3.0567,3.0567,3.0567,1
20120801|2011-11-15 08:30,15,3.0599,3.0623,3.0591,3.0598,18
20120801|2011-11-15 09:00,15,3.0615,3.0615,3.0591,3.0591,8
20120801|2011-11-15 09:30,15,3.0583,3.0583,3.0567,3.0567,5
20120801|2011-11-15 10:30,15,3.0492,3.0492,3.0492,3.0492,2
20120801|2011-11-15 11:30,15,3.0628,3.0628,3.0622,3.0622,3
20120801|2011-11-15 12:30,15,3.0659,3.0659,3.0652,3.0652,2
20120801|2011-11-15 14:00,15,3.0708,3.0732,3.0707,3.0707,7
20120801|2011-11-16 02:30,16,3.0659,3.0659,3.0627,3.0643,4
20120801|2011-11-16 03:00,16,3.0651,3.0659,3.0571,3.0571,18
20120801|2011-11-16 03:30,16,3.0411,3.0547,3.0411,3.0502,10
20120801|2011-11-16 04:30,16,3.0579,3.0579,3.0497,3.0497,2
20120801|2011-11-16 06:30,16,3.0292,3.0292,3.0284,3.0284,6
20120801|2011-11-16 08:00,16,3.0324,3.0324,3.0324,3.0324,1
20120801|2011-11-16 09:30,16,3.048,3.048,3.048,3.048,1
20120801|2011-11-16 12:00,16,3.037,3.037,3.037,3.037,1
20120801|2011-11-16 12:30,16,3.0406,3.0406,3.0406,3.0406,1
20120801|2011-11-17 08:30,17,3.0049,3.0151,3.0049,3.0151,3
20120801|2011-11-17 09:00,17,3.0137,3.0145,3.0113,3.0117,16
20120801|2011-11-17 09:30,17,3.0147,3.0195,3.0147,3.0176,13
20120801|2011-11-17 10:30,17,3.0125,3.0244,3.0125,3.0236,19
20120801|2011-11-17 11:00,17,3.0241,3.0241,3.0132,3.0132,12
20120801|2011-11-17 11:30,17,3.0074,3.0118,3.005,3.0118,15
20120801|2011-11-17 12:00,17,2.9946,2.996,2.9924,2.9924,4
20120801|2011-11-17 12:30,17,2.9975,2.9975,2.9953,2.9953,7
20120801|2011-11-17 13:00,17,3.0057,3.007,2.996,2.996,16
20120801|2011-11-17 13:30,17,2.9961,2.9961,2.9961,2.9961,1
20120801|2011-11-18 08:30,18,3.0016,3.0018,3.0016,3.0018,2
20120801|2011-11-18 09:00,18,3.0018,3.0018,3.0018,3.0018,1
20120801|2011-11-18 09:30,18,3.0026,3.0027,3.0026,3.0027,2
20120801|2011-11-18 10:30,18,2.981,2.981,2.9668,2.9668,8
20120801|2011-11-18 13:00,18,2.9567,2.9567,2.9567,2.9567,1
20120801|2011-11-18 14:00,18,2.9639,2.9639,2.9639,2.9639,1
20120801|2011-11-21 08:30,21,2.9554,2.9554,2.9554,2.9554,1
20120801|2011-11-21 10:30,21,2.92,2.9301,2.92,2.9301,9
20120801|2011-11-21 11:30,21,2.91,2.91,2.91,2.91,1
20120801|2011-11-21 12:30,21,2.9134,2.9134,2.9134,2.9134,1
20120801|2011-11-21 13:00,21,2.9085,2.9133,2.9085,2.9125,8
20120801|2011-11-22 02:30,22,2.9512,2.9512,2.9512,2.9512,2
20120801|2011-11-22 07:00,22,2.96,2.96,2.96,2.96,1
20120801|2011-11-22 08:00,22,2.9473,2.9473,2.9473,2.9473,1
20120801|2011-11-22 08:30,22,2.9565,2.9578,2.9565,2.9578,9
20120801|2011-11-22 09:30,22,2.9697,2.9697,2.9681,2.9681,6
20120801|2011-11-22 14:00,22,2.9683,2.9683,2.9683,2.9683,1
20120801|2011-11-23 06:30,23,2.9395,2.9395,2.9395,2.9395,1
20120801|2011-11-23 09:00,23,2.9464,2.9464,2.9464,2.9464,1
20120801|2011-11-23 10:00,23,2.9352,2.9352,2.9352,2.9352,1
20120801|2011-11-23 10:30,23,2.9328,2.9328,2.9328,2.9328,1
20120801|2011-11-23 11:00,23,2.9347,2.9351,2.929,2.929,17
20120801|2011-11-23 11:30,23,2.9269,2.9269,2.9256,2.9256,2
20120801|2011-11-23 12:00,23,2.9278,2.9278,2.9264,2.9264,12
20120801|2011-11-23 14:30,23,2.9265,2.9265,2.9265,2.9265,1
20120801|2011-11-23 15:00,23,2.9199,2.9199,2.9199,2.9199,1
20120801|2011-11-25 09:30,25,2.9054,2.9054,2.9054,2.9054,1
20120801|2011-11-28 04:00,28,2.9265,2.9265,2.9265,2.9265,1
20120801|2011-11-28 07:30,28,2.9348,2.9348,2.9348,2.9348,1
20120801|2011-11-28 13:30,28,2.9046,2.9046,2.9046,2.9046,1
20120801|2011-11-28 14:00,28,2.9052,2.9052,2.9052,2.9052,1
20120801|2011-11-29 11:00,29,2.9477,2.9477,2.9477,2.9477,1
20120801|2011-11-30 07:00,30,2.9751,2.9751,2.9751,2.9751,1
20120801|2011-11-30 08:00,30,2.9845,2.9845,2.9845,2.9845,1
20120801|2011-11-30 09:00,30,2.9856,2.9862,2.9856,2.9862,5
20120801|2011-11-30 09:30,30,2.9817,2.9817,2.9803,2.9803,2
20120801|2011-11-30 10:00,30,2.9762,2.9762,2.9762,2.9762,1
20120801|2011-11-30 11:30,30,2.9664,2.9664,2.9664,2.9664,1
20120801|2011-11-30 12:30,30,2.9625,2.9625,2.9625,2.9625,2
20120801|2011-11-30 14:30,30,2.9594,2.9594,2.9594,2.9594,1
20120801|2011-12-01 09:30,1,2.9655,2.9655,2.9655,2.9655,1
20120801|2011-12-01 10:00,1,2.9512,2.9519,2.921,2.921,23
20120801|2011-12-01 10:30,1,2.9275,2.9275,2.9275,2.9275,1
20120801|2011-12-01 12:30,1,2.929,2.9343,2.929,2.9343,3
20120801|2011-12-01 16:00,1,2.9415,2.9415,2.9415,2.9415,1
20120801|2011-12-02 03:30,2,2.9525,2.9525,2.9525,2.9525,3
20120801|2011-12-02 09:00,2,2.9536,2.9536,2.9536,2.9536,1
20120801|2011-12-02 12:00,2,2.9533,2.9533,2.9533,2.9533,1
20120801|2011-12-05 07:30,5,2.9989,3.0022,2.9989,3.0022,3
20120801|2011-12-05 11:30,5,2.9787,2.9861,2.9787,2.9853,27
20120801|2011-12-05 12:00,5,2.9879,2.9879,2.9879,2.9879,1
20120801|2011-12-05 13:30,5,2.961,2.961,2.961,2.961,1
20120801|2011-12-05 14:00,5,2.9562,2.9562,2.9552,2.9552,5
20120801|2011-12-05 15:00,5,2.9615,2.9615,2.9615,2.9615,1
20120801|2011-12-06 11:00,6,2.9849,2.9849,2.9849,2.9849,1
20120801|2011-12-06 12:00,6,2.9811,2.9811,2.9811,2.9811,1
20120801|2011-12-06 12:30,6,2.9783,2.9783,2.9783,2.9783,2
20120801|2011-12-07 01:00,7,3,3,3,3,1
20120801|2011-12-07 09:30,7,2.9725,2.9752,2.9725,2.9752,2
20120801|2011-12-07 10:00,7,2.9673,2.9673,2.9673,2.9673,1
20120801|2011-12-07 13:30,7,2.962,2.962,2.962,2.962,1
20120801|2011-12-08 09:00,8,2.9605,2.9606,2.9605,2.9606,2
20120801|2011-12-08 09:30,8,2.95,2.95,2.95,2.95,1
20120801|2011-12-08 10:00,8,2.954,2.954,2.954,2.954,1
20120801|2011-12-08 13:00,8,2.945,2.945,2.927,2.927,33
20120801|2011-12-08 15:00,8,2.916,2.9171,2.916,2.9171,2
20120801|2011-12-09 07:30,9,2.941,2.941,2.941,2.941,1
20120801|2011-12-09 08:00,9,2.9182,2.9182,2.9182,2.9182,1
20120801|2011-12-09 08:30,9,2.9347,2.9347,2.9347,2.9347,1
20120801|2011-12-09 09:30,9,2.9319,2.9319,2.9315,2.9315,2
20120801|2011-12-09 10:00,9,2.9367,2.9414,2.9254,2.9254,35
20120801|2011-12-09 10:30,9,2.9262,2.9308,2.9262,2.9308,5
20120801|2011-12-09 11:30,9,2.923,2.923,2.919,2.9201,8
20120801|2011-12-09 12:30,9,2.9207,2.93,2.9207,2.93,3
20120801|2011-12-09 13:00,9,2.9359,2.936,2.9359,2.936,4
20120801|2011-12-09 14:00,9,2.9302,2.9302,2.9302,2.9302,1
20120801|2011-12-12 08:30,12,2.9105,2.9105,2.9105,2.9105,2
20120801|2011-12-12 09:00,12,2.9064,2.9064,2.9064,2.9064,1
20120801|2011-12-12 09:30,12,2.912,2.912,2.912,2.912,1
20120801|2011-12-12 10:00,12,2.914,2.914,2.914,2.914,1
20120801|2011-12-12 11:00,12,2.9079,2.9079,2.9079,2.9079,1
20120801|2011-12-12 11:30,12,2.9136,2.9136,2.9136,2.9136,1
20120801|2011-12-12 12:00,12,2.9166,2.9166,2.9166,2.9166,1
20120801|2011-12-12 12:30,12,2.9168,2.9168,2.9168,2.9168,2
20120801|2011-12-12 13:00,12,2.9075,2.9075,2.9075,2.9075,1
20120801|2011-12-12 14:00,12,2.899,2.899,2.899,2.899,1
20120801|2011-12-13 02:00,13,2.9056,2.9061,2.9056,2.9061,5
20120801|2011-12-13 08:00,13,2.9095,2.9098,2.9095,2.9098,3
20120801|2011-12-13 08:30,13,2.9576,2.9759,2.9576,2.9759,4
20120801|2011-12-13 09:00,13,2.952,2.952,2.952,2.952,1
20120801|2011-12-13 10:00,13,2.9398,2.9398,2.9383,2.9383,2
20120801|2011-12-13 12:30,13,2.9332,2.9332,2.9332,2.9332,1
20120801|2011-12-13 14:30,13,2.9348,2.935,2.9348,2.935,2
20120801|2011-12-14 08:30,14,2.8888,2.8888,2.8888,2.8888,1
20120801|2011-12-14 09:00,14,2.8775,2.879,2.8704,2.879,4
20120801|2011-12-14 09:30,14,2.8808,2.8808,2.8687,2.8687,2
20120801|2011-12-14 10:00,14,2.865,2.865,2.854,2.854,3
20120801|2011-12-14 10:30,14,2.86,2.86,2.858,2.858,3
20120801|2011-12-14 11:00,14,2.858,2.8584,2.858,2.8584,2
20120801|2011-12-14 11:30,14,2.863,2.863,2.855,2.855,12
20120801|2011-12-14 12:00,14,2.8605,2.8605,2.859,2.859,3
20120801|2011-12-14 12:30,14,2.8501,2.8501,2.8453,2.8461,17
20120801|2011-12-14 13:00,14,2.83,2.83,2.826,2.8273,12
20120801|2011-12-14 13:30,14,2.8263,2.8293,2.8262,2.8293,3
20120801|2011-12-14 14:00,14,2.8275,2.8285,2.8275,2.8285,2
20120801|2011-12-14 14:30,14,2.8263,2.8278,2.8241,2.8273,6
20120801|2011-12-14 15:00,14,2.8278,2.8278,2.8278,2.8278,1
20120801|2011-12-15 07:00,15,2.86,2.86,2.86,2.86,5
20120801|2011-12-15 08:30,15,2.847,2.847,2.847,2.847,2
20120801|2011-12-15 09:00,15,2.8412,2.8473,2.84,2.8473,7
20120801|2011-12-15 09:30,15,2.8454,2.8454,2.8431,2.8439,3
20120801|2011-12-15 10:00,15,2.829,2.829,2.8251,2.8251,14
20120801|2011-12-15 10:30,15,2.8247,2.8247,2.8247,2.8247,1
20120801|2011-12-15 11:30,15,2.8302,2.8302,2.8302,2.8302,1
20120801|2011-12-15 12:00,15,2.8312,2.8312,2.8293,2.8293,2
20120801|2011-12-15 12:30,15,2.83,2.83,2.825,2.825,3
20120801|2011-12-15 13:00,15,2.8225,2.8225,2.82,2.82,3
20120801|2011-12-15 16:00,15,2.8045,2.8045,2.8045,2.8045,1
20120801|2011-12-16 07:30,16,2.825,2.825,2.825,2.825,2
20120801|2011-12-16 08:00,16,2.8189,2.8189,2.8189,2.8189,1
20120801|2011-12-16 09:00,16,2.8186,2.8186,2.8186,2.8186,1
20120801|2011-12-16 09:30,16,2.8175,2.8196,2.8119,2.813,32
20120801|2011-12-16 10:00,16,2.8113,2.8113,2.8075,2.8075,3
20120801|2011-12-16 10:30,16,2.7948,2.7969,2.7924,2.7969,6
20120801|2011-12-16 12:00,16,2.7852,2.7852,2.7838,2.7846,3
20120801|2011-12-16 12:30,16,2.7779,2.7846,2.7779,2.7846,2
20120801|2011-12-16 13:30,16,2.782,2.796,2.782,2.796,4
20120801|2011-12-16 14:00,16,2.7894,2.7894,2.7894,2.7894,1
20120801|2011-12-16 14:30,16,2.7895,2.7895,2.7881,2.7881,2
20120801|2011-12-18 18:00,19,2.7741,2.7741,2.7741,2.7741,1
20120801|2011-12-18 21:30,19,2.7695,2.7698,2.7695,2.7698,2
20120801|2011-12-19 09:30,19,2.7873,2.7873,2.7873,2.7873,1
20120801|2011-12-19 10:00,19,2.7754,2.7776,2.7754,2.7776,2
20120801|2011-12-19 10:30,19,2.7717,2.7722,2.7717,2.7722,12
20120801|2011-12-19 11:00,19,2.771,2.771,2.7703,2.7703,2
20120801|2011-12-19 11:30,19,2.779,2.779,2.779,2.779,1
20120801|2011-12-19 12:00,19,2.7817,2.7817,2.7808,2.7815,3
20120801|2011-12-19 13:00,19,2.7673,2.7677,2.764,2.7643,13
20120801|2011-12-19 13:30,19,2.76,2.76,2.76,2.76,4
20120801|2011-12-19 14:00,19,2.76,2.76,2.76,2.76,1
20120801|2011-12-20 08:30,20,2.8194,2.8197,2.8194,2.8197,4
20120801|2011-12-20 09:00,20,2.8209,2.8209,2.8209,2.8209,1
20120801|2011-12-20 09:30,20,2.8335,2.8394,2.8335,2.8394,2
20120801|2011-12-20 10:00,20,2.8405,2.8405,2.8405,2.8405,1
20120801|2011-12-20 10:30,20,2.8289,2.8289,2.8289,2.8289,1
20120801|2011-12-20 11:00,20,2.8315,2.8315,2.8315,2.8315,1
20120801|2011-12-20 11:30,20,2.8335,2.8335,2.8332,2.8332,2
20120801|2011-12-21 08:00,21,2.852,2.852,2.8508,2.8508,2
20120801|2011-12-21 08:30,21,2.8405,2.8405,2.84,2.84,2
20120801|2011-12-21 09:30,21,2.865,2.865,2.8645,2.8649,3
20120801|2011-12-21 10:00,21,2.8537,2.8537,2.8537,2.8537,1
20120801|2011-12-21 11:00,21,2.8612,2.8612,2.8612,2.8612,1
20120801|2011-12-21 11:30,21,2.867,2.867,2.8638,2.8638,2
20120801|2011-12-21 12:00,21,2.8605,2.8605,2.8605,2.8605,2
20120801|2011-12-21 12:30,21,2.8594,2.8594,2.8594,2.8594,1
20120801|2011-12-21 13:30,21,2.8662,2.8662,2.8662,2.8662,1
20120801|2011-12-22 08:30,22,2.8625,2.8625,2.8625,2.8625,1
20120801|2011-12-22 09:00,22,2.8651,2.8651,2.8651,2.8651,1
20120801|2011-12-22 10:30,22,2.8575,2.8575,2.8575,2.8575,4
20120801|2011-12-22 11:30,22,2.8682,2.8682,2.8682,2.8682,1
20120801|2011-12-22 12:30,22,2.861,2.861,2.861,2.861,1
20120801|2011-12-22 13:00,22,2.8546,2.856,2.8546,2.856,8
20120801|2011-12-22 18:30,23,2.8464,2.8464,2.8464,2.8464,1
20120801|2011-12-27 09:00,27,2.8607,2.8607,2.8607,2.8607,1
20120801|2011-12-27 09:30,27,2.8677,2.8677,2.8676,2.8676,2
20120801|2011-12-27 10:30,27,2.8831,2.8831,2.8831,2.8831,1
20120801|2011-12-27 11:00,27,2.8901,2.8901,2.8901,2.8901,1
20120801|2011-12-27 11:30,27,2.8812,2.8812,2.8812,2.8812,1
20120801|2011-12-27 12:00,27,2.885,2.885,2.885,2.885,1
20120801|2011-12-28 09:30,28,2.8656,2.8656,2.8634,2.8634,2
20120801|2011-12-28 10:00,28,2.8436,2.8436,2.8436,2.8436,1
20120801|2011-12-28 10:30,28,2.8556,2.8556,2.8556,2.8556,1
20120801|2011-12-28 12:00,28,2.8555,2.8555,2.8555,2.8555,1
20120801|2011-12-28 13:00,28,2.8547,2.8547,2.8547,2.8547,1
20120801|2011-12-29 08:00,29,2.8628,2.8628,2.8628,2.8628,1
20120801|2011-12-29 08:30,29,2.8469,2.8469,2.8469,2.8469,1
20120801|2011-12-29 09:00,29,2.8551,2.8551,2.8551,2.8551,1
20120801|2011-12-29 09:30,29,2.8547,2.8547,2.8512,2.8512,2
20120801|2011-12-29 10:00,29,2.8416,2.8416,2.8416,2.8416,1
20120801|2011-12-29 10:30,29,2.8444,2.845,2.8444,2.845,3
20120801|2011-12-29 11:00,29,2.8558,2.8565,2.8554,2.8565,4
20120801|2011-12-29 12:00,29,2.8607,2.865,2.8607,2.865,2
20120801|2011-12-29 13:00,29,2.8676,2.868,2.86,2.86,3
20120801|2011-12-30 06:30,30,2.8466,2.8466,2.8466,2.8466,1
20120801|2011-12-30 07:30,30,2.8385,2.8385,2.8385,2.8385,1
20120801|2011-12-30 09:30,30,2.8585,2.86,2.8579,2.858,5
20120801|2011-12-30 10:30,30,2.871,2.871,2.871,2.871,1
20120801|2011-12-30 11:00,30,2.867,2.867,2.8639,2.8639,2
20120801|2011-12-30 12:00,30,2.861,2.861,2.861,2.861,2
20120801|2011-12-30 12:30,30,2.873,2.8737,2.873,2.8737,3
20120801|2011-12-30 13:00,30,2.8497,2.8497,2.8497,2.8497,1
20120801|2012-01-03 06:00,3,2.8913,2.8913,2.8913,2.8913,1
20120801|2012-01-03 06:30,3,2.8816,2.8816,2.8816,2.8816,4
20120801|2012-01-03 07:30,3,2.9005,2.9005,2.9005,2.9005,1
20120801|2012-01-03 08:30,3,2.9183,2.9236,2.9183,2.9236,2
20120801|2012-01-03 09:00,3,2.9243,2.9243,2.9228,2.9228,4
20120801|2012-01-03 10:00,3,2.9329,2.9329,2.9317,2.9317,2
20120801|2012-01-03 11:30,3,2.9295,2.9295,2.9295,2.9295,13
20120801|2012-01-03 12:00,3,2.9427,2.9427,2.9427,2.9427,1
20120801|2012-01-04 11:30,4,3.011,3.015,3.011,3.015,6
20120801|2012-01-05 12:30,5,3.045,3.045,3.045,3.045,1
20120801|2012-01-06 09:00,6,2.9992,2.9992,2.9992,2.9992,1
20120801|2012-01-06 10:00,6,3.0107,3.0107,3.01,3.01,2
20120801|2012-01-06 12:00,6,3.0035,3.0035,3.0035,3.0035,1
20120801|2012-01-06 14:00,6,3.0247,3.0247,3.0247,3.0247,1
20120801|2012-01-09 07:30,9,3.0273,3.0349,3.0271,3.0341,10
20120801|2012-01-09 08:00,9,3.0334,3.0357,3.0333,3.0357,4
20120801|2012-01-09 08:30,9,3.0345,3.0345,3.0176,3.0197,63
20120801|2012-01-09 09:00,9,3.019,3.0296,3.0147,3.0273,277
20120801|2012-01-09 09:30,9,3.0302,3.0313,3.0169,3.0199,164
20120801|2012-01-09 10:00,9,3.0152,3.0159,3.0064,3.0122,87
20120801|2012-01-09 10:30,9,3.0119,3.0228,3.0119,3.0169,289
20120801|2012-01-09 11:00,9,3.0196,3.0233,3.0175,3.0211,53
20120801|2012-01-09 11:30,9,3.0204,3.0232,3.0178,3.02,97
20120801|2012-01-09 12:00,9,3.0223,3.0228,3.0183,3.0188,193
20120801|2012-01-09 12:30,9,3.0227,3.0328,3.0214,3.0288,73
20120801|2012-01-09 13:00,9,3.0314,3.0327,3.0314,3.0326,57
20120801|2012-01-09 14:00,9,3.0227,3.0227,3.0227,3.0227,1
20120801|2012-01-10 07:30,10,3.0511,3.0511,3.0511,3.0511,1
20120801|2012-01-10 10:30,10,3.0411,3.0451,3.0398,3.0403,46
20120801|2012-01-10 11:30,10,3.0407,3.0418,3.0407,3.0415,6
20120801|2012-01-10 12:00,10,3.0409,3.0424,3.0399,3.0424,45
20120801|2012-01-10 12:30,10,3.0454,3.0454,3.0406,3.0406,6
20120801|2012-01-10 13:00,10,3.0382,3.0382,3.0382,3.0382,2
20120801|2012-01-11 08:00,11,3.0352,3.0352,3.0352,3.0352,1
20120801|2012-01-11 08:30,11,3.0311,3.0327,3.0284,3.0317,8
20120801|2012-01-11 09:00,11,3.0238,3.0254,3.0238,3.0254,2
20120801|2012-01-11 09:30,11,3.0223,3.0223,3.0197,3.0197,3
20120801|2012-01-11 10:00,11,3.0279,3.0333,3.0279,3.0323,7
20120801|2012-01-11 10:30,11,3.0276,3.0353,3.0276,3.034,18
20120801|2012-01-11 11:00,11,3.037,3.037,3.035,3.035,6
20120801|2012-01-11 14:00,11,3.0164,3.0165,3.0164,3.0165,2
20120801|2012-01-12 09:30,12,3.0474,3.0493,3.0474,3.0485,10
20120801|2012-01-12 10:00,12,3.049,3.0491,3.049,3.0491,3
20120801|2012-01-12 10:30,12,3.0468,3.0468,3.0468,3.0468,1
20120801|2012-01-12 11:30,12,3.0428,3.0444,3.0402,3.0402,7
20120801|2012-01-12 12:00,12,3.0426,3.0442,3.0418,3.0426,5
20120801|2012-01-12 12:30,12,3.0259,3.026,3.0243,3.0243,3
20120801|2012-01-12 13:00,12,3.029,3.029,2.9995,3.0019,28
20120801|2012-01-12 13:30,12,2.9907,2.992,2.9899,2.9915,9
20120801|2012-01-12 15:00,12,2.9881,2.9881,2.9881,2.9881,1
20120801|2012-01-13 09:00,13,2.9882,2.9882,2.9882,2.9882,1
20120801|2012-01-13 09:30,13,2.997,2.997,2.997,2.997,1
20120801|2012-01-13 10:00,13,3.0009,3.0045,2.9985,2.9985,8
20120801|2012-01-13 10:30,13,2.995,2.9959,2.995,2.9959,4
20120801|2012-01-13 11:00,13,2.9942,2.9957,2.9926,2.995,26
20120801|2012-01-13 14:30,13,3.0021,3.0021,3.0021,3.0021,5
20120801|2012-01-13 15:00,13,3.0065,3.0065,3.0065,3.0065,5
20120801|2012-01-16 08:30,17,3.0201,3.0201,3.0201,3.0201,1
20120801|2012-01-16 17:30,17,3.0188,3.0188,3.0188,3.0188,1
20120801|2012-01-17 07:30,17,3.0423,3.0423,3.0423,3.0423,1
20120801|2012-01-17 08:00,17,3.0188,3.0188,3.0036,3.0036,11
20120801|2012-01-17 08:30,17,3.0156,3.0196,3.0153,3.0196,9
20120801|2012-01-17 10:00,17,3.0016,3.0016,3.0016,3.0016,1
20120801|2012-01-17 11:00,17,3.0115,3.0118,3.0115,3.0118,3
20120801|2012-01-17 11:30,17,3.01,3.01,3.01,3.01,1
20120801|2012-01-17 13:00,17,3.0046,3.0046,3.0046,3.0046,1
20120801|2012-01-17 13:30,17,3.01,3.01,3.01,3.01,6
20120801|2012-01-17 15:00,17,3.0156,3.0156,3.0156,3.0156,1
20120801|2012-01-18 02:00,18,3.01,3.01,3.01,3.01,4
20120801|2012-01-18 02:30,18,3.01,3.01,3.01,3.01,1
20120801|2012-01-18 08:00,18,3.01,3.01,3.01,3.01,2
20120801|2012-01-18 09:30,18,2.996,2.996,2.996,2.996,4
20120801|2012-01-18 10:00,18,2.997,2.9986,2.988,2.9903,30
20120801|2012-01-18 10:30,18,2.98,2.9827,2.9788,2.9797,13
20120801|2012-01-19 04:30,19,3.0011,3.0056,3.0003,3.0051,16
20120801|2012-01-19 05:00,19,3.0059,3.0059,3.0041,3.0058,13
20120801|2012-01-19 08:00,19,3.003,3.003,3.003,3.003,6
20120801|2012-01-19 08:30,19,3.003,3.0032,3.003,3.0032,43
20120801|2012-01-19 09:00,19,3.0048,3.0048,3.0048,3.0048,1
20120801|2012-01-19 10:00,19,2.9932,2.9949,2.9932,2.9949,2
20120801|2012-01-19 10:30,19,2.9937,2.9949,2.9937,2.9949,2
20120801|2012-01-19 11:00,19,2.9929,2.9929,2.9929,2.9929,1
20120801|2012-01-19 11:30,19,2.9862,2.9862,2.9862,2.9862,3
20120801|2012-01-19 12:00,19,2.9853,2.9854,2.985,2.9854,7
20120801|2012-01-19 12:30,19,2.9878,2.992,2.9849,2.992,4
20120801|2012-01-19 13:00,19,2.9925,2.9925,2.9925,2.9925,1
20120801|2012-01-19 14:00,19,2.9969,2.9969,2.9969,2.9969,1
20120801|2012-01-20 08:30,20,2.9788,2.9788,2.9745,2.975,4
20120801|2012-01-20 09:00,20,2.9739,2.9739,2.9739,2.9739,1
20120801|2012-01-20 09:30,20,2.9661,2.9661,2.9661,2.9661,1
20120801|2012-01-20 10:00,20,2.9601,2.9601,2.9601,2.9601,2
20120801|2012-01-20 10:30,20,2.9555,2.9555,2.9555,2.9555,1
20120801|2012-01-20 11:00,20,2.9603,2.9653,2.9603,2.9653,5
20120801|2012-01-20 11:30,20,2.965,2.965,2.965,2.965,1
20120801|2012-01-20 12:00,20,2.9597,2.9603,2.9597,2.9603,2
20120801|2012-01-20 12:30,20,2.9593,2.9606,2.9593,2.9606,6
20120801|2012-01-20 13:00,20,2.9607,2.9607,2.952,2.954,22
20120801|2012-01-23 03:30,23,2.972,2.972,2.9715,2.9715,2
20120801|2012-01-23 07:30,23,2.9795,2.9795,2.978,2.978,6
20120801|2012-01-23 08:30,23,2.9786,2.9891,2.9786,2.9891,3
20120801|2012-01-23 09:00,23,2.9923,2.9936,2.9923,2.9936,5
20120801|2012-01-23 09:30,23,2.9923,2.9923,2.9851,2.9859,24
20120801|2012-01-23 10:00,23,2.9738,2.9738,2.9738,2.9738,1
20120801|2012-01-23 11:00,23,2.969,2.969,2.969,2.969,1
20120801|2012-01-23 11:30,23,2.9796,2.9902,2.9796,2.9902,2
20120801|2012-01-23 12:00,23,2.9916,2.9932,2.9908,2.9932,12
20120801|2012-01-23 12:30,23,2.9932,2.9932,2.9932,2.9932,1
20120801|2012-01-23 13:00,23,2.9777,2.9806,2.9681,2.9681,5
20120801|2012-01-23 13:30,23,2.973,2.973,2.973,2.973,1
20120801|2012-01-23 15:00,23,2.9778,2.9778,2.9778,2.9778,1
20120801|2012-01-24 02:00,24,2.9849,2.9849,2.9849,2.9849,2
20120801|2012-01-24 05:30,24,2.9721,2.9721,2.9721,2.9721,1
20120801|2012-01-24 06:00,24,2.9685,2.9725,2.9685,2.9725,9
20120801|2012-01-24 06:30,24,2.9733,2.9738,2.9701,2.9718,35
20120801|2012-01-24 07:00,24,2.9712,2.9764,2.9712,2.9763,13
20120801|2012-01-24 07:30,24,2.9674,2.9698,2.9674,2.9698,16
20120801|2012-01-24 08:00,24,2.9698,2.9712,2.9682,2.9682,11
20120801|2012-01-24 08:30,24,2.968,2.968,2.968,2.968,1
20120801|2012-01-24 09:30,24,2.9765,2.9792,2.9765,2.9792,3
20120801|2012-01-24 10:00,24,2.9745,2.9786,2.9745,2.9786,2
20120801|2012-01-24 10:30,24,2.9711,2.9724,2.9683,2.9683,9
20120801|2012-01-24 13:00,24,2.9705,2.9705,2.9705,2.9705,1
20120801|2012-01-24 14:30,24,2.9688,2.9688,2.9688,2.9688,1
20120801|2012-01-24 17:00,25,2.9705,2.9705,2.9705,2.9705,1
20120801|2012-01-25 07:00,25,2.9562,2.9608,2.9562,2.9608,2
20120801|2012-01-25 09:00,25,2.9566,2.9566,2.9564,2.9564,2
20120801|2012-01-25 09:30,25,2.9595,2.9668,2.9595,2.9668,10
20120801|2012-01-25 10:00,25,2.9708,2.9816,2.9708,2.9816,2
20120801|2012-01-25 11:30,25,2.9822,2.9822,2.9822,2.9822,1
20120801|2012-01-25 12:30,25,2.9825,2.9825,2.9825,2.9825,1
20120801|2012-01-26 06:00,26,3.001,3.001,3.001,3.001,5
20120801|2012-01-26 07:00,26,3.004,3.004,3.004,3.004,1
20120801|2012-01-26 07:30,26,3.0011,3.0011,3.0011,3.0011,1
20120801|2012-01-26 08:00,26,3.0098,3.0098,3.0074,3.0082,43
20120801|2012-01-26 08:30,26,3.006,3.006,3.006,3.006,1
20120801|2012-01-26 09:30,26,2.9982,2.9982,2.9965,2.9965,6
20120801|2012-01-26 10:00,26,2.9989,2.9991,2.9954,2.9954,10
20120801|2012-01-26 11:00,26,2.9917,2.9917,2.9917,2.9917,1
20120801|2012-01-26 11:30,26,2.9894,2.9894,2.9894,2.9894,1
20120801|2012-01-26 12:00,26,2.9941,2.9941,2.9941,2.9941,1
20120801|2012-01-26 13:00,26,2.9863,2.9871,2.983,2.983,6
20120801|2012-01-26 13:30,26,2.993,2.993,2.992,2.992,2
20120801|2012-01-26 15:00,26,3.0011,3.0011,3.0011,3.0011,1
20120801|2012-01-27 09:30,27,3.0012,3.0012,3.0012,3.0012,1
20120801|2012-01-27 10:00,27,3.0034,3.0125,2.9992,2.9992,5
20120801|2012-01-27 10:30,27,2.9992,3.0014,2.998,2.998,24
20120801|2012-01-27 11:00,27,2.9915,2.9915,2.9915,2.9915,1
20120801|2012-01-27 12:00,27,2.9945,2.9945,2.9945,2.9945,1
20120801|2012-01-27 13:00,27,3,3,2.9952,2.996,26
20120801|2012-01-27 13:30,27,2.9981,3.0011,2.9981,3,5
20120801|2012-01-27 14:00,27,3.0008,3.0011,3.0002,3.0008,7
20120801|2012-01-27 15:00,27,3.0066,3.0066,3.0066,3.0066,1
20120801|2012-01-30 03:00,30,2.9878,2.9878,2.9825,2.9833,15
20120801|2012-01-30 09:00,30,2.9911,2.9924,2.9908,2.9916,17
20120801|2012-01-30 09:30,30,2.9948,2.9995,2.9948,2.9995,3
20120801|2012-01-30 10:00,30,3.0059,3.0091,2.996,2.996,14
20120801|2012-01-30 10:30,30,2.9958,2.9958,2.9958,2.9958,1
20120801|2012-01-30 11:00,30,2.9959,2.9972,2.9948,2.9948,10
20120801|2012-01-30 11:30,30,2.9915,2.9916,2.9915,2.9916,3
20120801|2012-01-30 12:30,30,2.9758,2.9758,2.9758,2.9758,1
20120801|2012-01-30 14:00,30,2.9853,2.9876,2.9853,2.9876,5
20120801|2012-01-31 03:00,31,3.0052,3.006,3.0052,3.006,3
20120801|2012-01-31 05:00,31,3.0212,3.0212,3.0212,3.0212,2
20120801|2012-01-31 07:30,31,3.0128,3.0128,3.0128,3.0128,3
20120801|2012-01-31 08:00,31,3.0148,3.0236,3.0148,3.0203,37
20120801|2012-01-31 08:30,31,3.0212,3.0244,3.0174,3.0176,20
20120801|2012-01-31 09:30,31,3.0072,3.0072,3.0072,3.0072,1
20120801|2012-01-31 11:00,31,2.98,2.9857,2.98,2.9857,14
20120801|2012-01-31 11:30,31,2.9876,2.9876,2.9876,2.9876,1
20120801|2012-01-31 12:30,31,2.9903,2.9903,2.9791,2.9818,3
20120801|2012-01-31 13:00,31,2.9801,2.9801,2.9801,2.9801,2
20120801|2012-01-31 14:30,31,2.994,2.994,2.994,2.994,1
20120801|2012-01-31 15:30,31,2.995,2.995,2.995,2.995,5
20120801|2012-01-31 16:00,31,2.995,2.995,2.995,2.995,1
20120801|2012-02-01 08:30,1,3.0154,3.0154,3.0154,3.0154,1
20120801|2012-02-01 09:00,1,3.0186,3.0224,3.0178,3.0178,16
20120801|2012-02-01 09:30,1,3.0108,3.0162,3.0008,3.0061,16
20120801|2012-02-01 10:00,1,3.0094,3.0146,3.0042,3.0146,40
20120801|2012-02-01 10:30,1,3.012,3.012,3.006,3.006,17
20120801|2012-02-01 11:00,1,3.0116,3.016,3.0091,3.016,38
20120801|2012-02-01 11:30,1,3.0132,3.0132,3.0101,3.0101,2
20120801|2012-02-01 13:00,1,2.9899,2.993,2.9899,2.993,2
20120801|2012-02-01 13:30,1,2.9988,3.0001,2.9979,2.9993,25
20120801|2012-02-01 14:00,1,3.0023,3.0035,3.0023,3.0035,6
20120801|2012-02-01 18:00,2,2.9975,2.9975,2.9975,2.9975,2
20120801|2012-02-02 07:30,2,3.0042,3.0042,3.0039,3.0039,2
20120801|2012-02-02 08:30,2,3.0075,3.0075,3.0075,3.0075,1
20120801|2012-02-02 09:00,2,3.0121,3.0161,3.0119,3.0161,5
20120801|2012-02-02 09:30,2,3.0127,3.0127,3.011,3.011,2
20120801|2012-02-02 10:00,2,2.9964,2.9964,2.996,2.996,2
20120801|2012-02-02 10:30,2,2.9966,2.9974,2.9966,2.9974,3
20120801|2012-02-02 11:00,2,2.9985,2.9985,2.9945,2.9945,6
20120801|2012-02-02 11:30,2,2.9892,2.9905,2.9892,2.9905,27
20120801|2012-02-02 12:30,2,2.9848,2.9916,2.9848,2.9916,4
20120801|2012-02-02 13:00,2,2.995,2.9996,2.9946,2.9996,36
20120801|2012-02-02 13:30,2,3.0066,3.0066,3.0064,3.0064,29
20120801|2012-02-02 15:00,2,3.0199,3.0199,3.019,3.019,5
20120801|2012-02-02 15:30,2,3.0186,3.0191,3.017,3.017,4
20120801|2012-02-02 17:30,3,3.02,3.02,3.02,3.02,1
20120801|2012-02-03 05:00,3,3.0195,3.0195,3.0195,3.0195,1
20120801|2012-02-03 07:00,3,3.0204,3.0267,3.0203,3.0267,7
20120801|2012-02-03 07:30,3,3.0315,3.0505,3.0315,3.041,27
20120801|2012-02-03 08:00,3,3.0515,3.0529,3.0515,3.0529,3
20120801|2012-02-03 08:30,3,3.0513,3.0513,3.0402,3.0409,14
20120801|2012-02-03 09:00,3,3.0425,3.0449,3.0425,3.044,5
20120801|2012-02-03 11:00,3,3.0325,3.0404,3.0317,3.0404,35
20120801|2012-02-03 11:30,3,3.0404,3.0407,3.0389,3.0407,79
20120801|2012-02-03 13:00,3,3.0544,3.0603,3.0544,3.0603,3
20120801|2012-02-03 13:30,3,3.0583,3.0583,3.056,3.056,2
20120801|2012-02-06 09:30,6,3.0822,3.0822,3.0822,3.0822,1
20120801|2012-02-06 10:00,6,3.09,3.09,3.09,3.09,1
20120801|2012-02-06 10:30,6,3.0865,3.0865,3.0865,3.0865,1
20120801|2012-02-06 11:00,6,3.0867,3.0867,3.0842,3.0842,4
20120801|2012-02-06 13:00,6,3.0955,3.0955,3.0955,3.0955,1
20120801|2012-02-06 17:00,7,3.105,3.105,3.105,3.105,1
20120801|2012-02-07 01:30,7,3.1032,3.1032,3.1032,3.1032,1
20120801|2012-02-07 09:30,7,3.0963,3.1035,3.0963,3.1035,4
20120801|2012-02-07 10:00,7,3.1056,3.1064,3.1036,3.1064,18
20120801|2012-02-07 11:00,7,3.1106,3.1215,3.1106,3.1215,28
20120801|2012-02-07 11:30,7,3.1195,3.1195,3.1195,3.1195,22
20120801|2012-02-07 12:00,7,3.1164,3.1164,3.1164,3.1164,1
20120801|2012-02-07 14:00,7,3.1046,3.1046,3.1046,3.1046,1
20120801|2012-02-07 15:00,7,3.0987,3.099,3.0987,3.099,5
20120801|2012-02-07 17:00,8,3.099,3.099,3.099,3.099,1
20120801|2012-02-08 07:30,8,3.1014,3.1014,3.1014,3.1014,1
20120801|2012-02-08 08:00,8,3.1029,3.103,3.1029,3.103,2
20120801|2012-02-08 09:00,8,3.1125,3.1125,3.1103,3.1116,5
20120801|2012-02-08 09:30,8,3.1102,3.1102,3.1054,3.1065,29
20120801|2012-02-08 10:00,8,3.1043,3.1043,3.0939,3.0939,3
20120801|2012-02-08 10:30,8,3.0998,3.0998,3.0998,3.0998,1
20120801|2012-02-08 11:00,8,3.0985,3.0985,3.0985,3.0985,1
20120801|2012-02-08 11:30,8,3.1027,3.1027,3.1027,3.1027,1
20120801|2012-02-08 12:00,8,3.1053,3.1053,3.1053,3.1053,1
20120801|2012-02-08 12:30,8,3.1076,3.1077,3.1061,3.1061,7
20120801|2012-02-08 13:00,8,3.1063,3.1063,3.1063,3.1063,1
20120801|2012-02-09 08:30,9,3.1394,3.1394,3.1394,3.1394,1
20120801|2012-02-09 09:00,9,3.1325,3.1325,3.1325,3.1325,1
20120801|2012-02-09 10:30,9,3.1358,3.1358,3.1358,3.1358,1
20120801|2012-02-09 11:30,9,3.1415,3.1415,3.141,3.141,2
20120801|2012-02-09 12:30,9,3.1364,3.1418,3.1364,3.1386,7
20120801|2012-02-09 13:00,9,3.133,3.1485,3.133,3.144,108
20120801|2012-02-09 13:30,9,3.147,3.1472,3.147,3.1472,2
20120801|2012-02-09 14:00,9,3.1503,3.1503,3.1503,3.1503,1
20120801|2012-02-10 07:00,10,3.105,3.105,3.105,3.105,1
20120801|2012-02-10 07:30,10,3.105,3.105,3.105,3.105,2
20120801|2012-02-10 08:00,10,3.113,3.113,3.11,3.11,6
20120801|2012-02-10 08:30,10,3.1118,3.1118,3.1118,3.1118,1
20120801|2012-02-10 09:00,10,3.1073,3.1075,3.1073,3.1075,19
20120801|2012-02-10 09:30,10,3.1176,3.1176,3.1176,3.1176,1
20120801|2012-02-10 10:00,10,3.1227,3.1227,3.1227,3.1227,1
20120801|2012-02-10 10:30,10,3.1204,3.1204,3.1204,3.1204,1
20120801|2012-02-10 11:30,10,3.1216,3.1216,3.1216,3.1216,1
20120801|2012-02-10 13:00,10,3.1237,3.124,3.1181,3.124,4
20120801|2012-02-10 13:30,10,3.1275,3.1275,3.1254,3.1254,23
20120801|2012-02-10 15:00,10,3.1278,3.1278,3.1278,3.1278,5
20120801|2012-02-13 07:30,13,3.1333,3.1344,3.1332,3.1344,7
20120801|2012-02-13 08:00,13,3.135,3.1364,3.135,3.1364,4
20120801|2012-02-13 08:30,13,3.1312,3.133,3.1312,3.133,4
20120801|2012-02-13 09:00,13,3.1292,3.1292,3.1209,3.1209,2
20120801|2012-02-13 09:30,13,3.1233,3.1308,3.1226,3.1308,6
20120801|2012-02-13 10:30,13,3.1345,3.1345,3.1345,3.1345,1
20120801|2012-02-13 11:00,13,3.1347,3.1347,3.1347,3.1347,1
20120801|2012-02-13 11:30,13,3.1268,3.127,3.1268,3.127,2
20120801|2012-02-13 12:30,13,3.117,3.1225,3.117,3.1225,4
20120801|2012-02-13 14:00,13,3.12,3.12,3.1162,3.1175,88
20120801|2012-02-13 14:30,13,3.1175,3.119,3.1175,3.1187,27
20120801|2012-02-14 01:30,14,3.1167,3.1202,3.1167,3.1202,3
20120801|2012-02-14 08:00,14,3.1196,3.1196,3.1196,3.1196,1
20120801|2012-02-14 10:30,14,3.1274,3.1303,3.1274,3.1303,3
20120801|2012-02-14 11:00,14,3.1297,3.1297,3.1297,3.1297,1
20120801|2012-02-14 11:30,14,3.1346,3.14,3.1346,3.1395,220
20120801|2012-02-14 12:00,14,3.1259,3.1259,3.1225,3.1239,99
20120801|2012-02-14 12:30,14,3.1247,3.1247,3.1237,3.1237,2
20120801|2012-02-14 13:00,14,3.1253,3.1253,3.1237,3.1237,2
20120801|2012-02-14 13:30,14,3.128,3.1323,3.128,3.1323,6
20120801|2012-02-14 14:00,14,3.1328,3.1328,3.1328,3.1328,3
20120801|2012-02-14 15:30,14,3.134,3.1345,3.134,3.1345,2
20120801|2012-02-15 09:00,15,3.1483,3.1486,3.1472,3.1474,19
20120801|2012-02-15 09:30,15,3.153,3.1538,3.153,3.1538,4
20120801|2012-02-15 10:30,15,3.1553,3.1553,3.1553,3.1553,1
20120801|2012-02-15 11:00,15,3.15,3.1501,3.149,3.149,21
20120801|2012-02-15 12:00,15,3.1448,3.1448,3.1448,3.1448,1
20120801|2012-02-15 12:30,15,3.139,3.139,3.1372,3.1372,3
20120801|2012-02-15 13:00,15,3.1372,3.1372,3.1372,3.1372,4
20120801|2012-02-15 14:30,15,3.149,3.149,3.149,3.149,1
20120801|2012-02-16 05:30,16,3.1438,3.1454,3.1415,3.1454,10
20120801|2012-02-16 07:30,16,3.1494,3.1494,3.1494,3.1494,1
20120801|2012-02-16 09:00,16,3.1532,3.1532,3.1532,3.1532,1
20120801|2012-02-16 09:30,16,3.1501,3.1501,3.1403,3.1431,12
20120801|2012-02-16 10:00,16,3.1474,3.15,3.1474,3.15,2
20120801|2012-02-16 10:30,16,3.158,3.1681,3.158,3.1673,13
20120801|2012-02-16 11:00,16,3.1675,3.1681,3.1639,3.1639,20
20120801|2012-02-16 11:30,16,3.158,3.158,3.158,3.158,1
20120801|2012-02-16 12:00,16,3.1559,3.1604,3.1559,3.1587,4
20120801|2012-02-16 12:30,16,3.16,3.16,3.16,3.16,1
20120801|2012-02-16 13:00,16,3.1668,3.1695,3.1668,3.1695,16
20120801|2012-02-16 13:30,16,3.1745,3.1756,3.172,3.1756,5
20120801|2012-02-16 14:30,16,3.1777,3.1777,3.1769,3.1769,2
20120801|2012-02-16 17:00,17,3.1692,3.1692,3.1692,3.1692,1
20120801|2012-02-17 04:30,17,3.1607,3.1607,3.1607,3.1607,1
20120801|2012-02-17 08:00,17,3.1533,3.1533,3.1533,3.1533,1
20120801|2012-02-17 08:30,17,3.1616,3.1616,3.1584,3.1584,3
20120801|2012-02-17 09:00,17,3.1594,3.1594,3.1594,3.1594,1
20120801|2012-02-17 09:30,17,3.1602,3.1602,3.1595,3.1595,3
20120801|2012-02-17 10:30,17,3.1549,3.155,3.1539,3.1547,4
20120801|2012-02-17 11:00,17,3.1566,3.1576,3.1566,3.1576,2
20120801|2012-02-17 11:30,17,3.1576,3.1584,3.1576,3.1582,4
20120801|2012-02-17 12:00,17,3.1609,3.1609,3.1608,3.1608,2
20120801|2012-02-17 13:00,17,3.1595,3.1633,3.159,3.1633,18
20120801|2012-02-17 13:30,17,3.1607,3.1608,3.1591,3.1591,7
20120801|2012-02-20 07:30,21,3.1805,3.1806,3.1805,3.1806,2
20120801|2012-02-20 08:30,21,3.1827,3.1827,3.1827,3.1827,1
20120801|2012-02-20 09:30,21,3.1872,3.1872,3.1872,3.1872,1
20120801|2012-02-20 10:00,21,3.1882,3.1882,3.1882,3.1882,1
20120801|2012-02-20 10:30,21,3.1896,3.1896,3.1896,3.1896,1
20120801|2012-02-20 11:00,21,3.1858,3.1867,3.1848,3.1848,5
20120801|2012-02-20 11:30,21,3.1914,3.1914,3.1882,3.1882,3
20120801|2012-02-20 12:00,21,3.19,3.19,3.19,3.19,1
20120801|2012-02-20 19:30,21,3.1844,3.1844,3.1844,3.1844,3
20120801|2012-02-21 07:00,21,3.182,3.182,3.182,3.182,1
20120801|2012-02-21 07:30,21,3.1882,3.1895,3.1882,3.1895,4
20120801|2012-02-21 08:00,21,3.1908,3.1993,3.1908,3.1975,5
20120801|2012-02-21 08:30,21,3.1942,3.1942,3.1942,3.1942,1
20120801|2012-02-21 09:00,21,3.1914,3.1956,3.1901,3.1956,12
20120801|2012-02-21 09:30,21,3.2016,3.2053,3.201,3.2053,48
20120801|2012-02-21 10:00,21,3.203,3.2067,3.203,3.2067,2
20120801|2012-02-21 10:30,21,3.2097,3.2097,3.2066,3.2066,2
20120801|2012-02-21 11:00,21,3.2047,3.2062,3.2038,3.2041,5
20120801|2012-02-21 11:30,21,3.2034,3.2068,3.2015,3.2066,37
20120801|2012-02-21 12:00,21,3.2066,3.2185,3.2066,3.2185,4
20120801|2012-02-21 12:30,21,3.2229,3.2229,3.2229,3.2229,1
20120801|2012-02-21 13:00,21,3.2253,3.231,3.2214,3.2253,22
20120801|2012-02-21 13:30,21,3.2216,3.2216,3.2216,3.2216,2
20120801|2012-02-21 14:00,21,3.2168,3.2168,3.2105,3.2105,2
20120801|2012-02-21 15:00,21,3.2128,3.2128,3.2128,3.2128,1
20120801|2012-02-21 15:30,21,3.211,3.211,3.211,3.211,1
20120801|2012-02-22 08:00,22,3.2218,3.2256,3.2189,3.2191,50
20120801|2012-02-22 08:30,22,3.2222,3.2233,3.219,3.2219,91
20120801|2012-02-22 09:00,22,3.2223,3.233,3.2222,3.2289,53
20120801|2012-02-22 09:30,22,3.2298,3.2323,3.2298,3.2323,2
20120801|2012-02-22 10:00,22,3.2365,3.2378,3.236,3.236,6
20120801|2012-02-22 10:30,22,3.2345,3.2345,3.2343,3.2343,2
20120801|2012-02-22 11:00,22,3.233,3.2335,3.2324,3.2335,5
20120801|2012-02-22 11:30,22,3.2321,3.2349,3.2315,3.2349,27
20120801|2012-02-22 12:00,22,3.2335,3.2337,3.2321,3.2321,8
20120801|2012-02-22 13:00,22,3.2413,3.2468,3.2413,3.2445,42
20120801|2012-02-22 13:30,22,3.244,3.244,3.2435,3.244,6
20120801|2012-02-22 14:30,22,3.248,3.248,3.248,3.248,1
20120801|2012-02-22 15:30,22,3.2418,3.2418,3.2418,3.2418,1
20120801|2012-02-22 18:00,23,3.2411,3.25,3.241,3.2492,9
20120801|2012-02-22 18:30,23,3.2488,3.2488,3.2488,3.2488,1
20120801|2012-02-23 07:00,23,3.2611,3.2676,3.2611,3.2676,2
20120801|2012-02-23 07:30,23,3.2682,3.27,3.2682,3.27,6
20120801|2012-02-23 08:00,23,3.2722,3.2728,3.2574,3.2577,115
20120801|2012-02-23 08:30,23,3.2494,3.2494,3.2494,3.2494,2
20120801|2012-02-23 09:00,23,3.2367,3.2367,3.2367,3.2367,1
20120801|2012-02-23 09:30,23,3.2426,3.2433,3.2398,3.2398,6
20120801|2012-02-23 10:30,23,3.2471,3.2471,3.2405,3.2406,3
20120801|2012-02-23 11:00,23,3.248,3.2486,3.2477,3.2477,4
20120801|2012-02-23 11:30,23,3.2539,3.2539,3.2539,3.2539,1
20120801|2012-02-23 12:00,23,3.2477,3.2477,3.2477,3.2477,1
20120801|2012-02-23 12:30,23,3.2494,3.2494,3.2477,3.2477,2
20120801|2012-02-23 13:00,23,3.2591,3.2675,3.2591,3.2675,15
20120801|2012-02-23 14:00,23,3.276,3.276,3.2751,3.2751,5
20120801|2012-02-23 15:00,23,3.272,3.2735,3.271,3.271,4
20120801|2012-02-23 15:30,23,3.2748,3.2748,3.2748,3.2748,1
20120801|2012-02-24 07:30,24,3.2705,3.2705,3.2705,3.2705,1
20120801|2012-02-24 08:00,24,3.2687,3.2687,3.2642,3.2645,60
20120801|2012-02-24 08:30,24,3.2645,3.2645,3.2605,3.2622,57
20120801|2012-02-24 09:00,24,3.2605,3.2605,3.2583,3.2583,3
20120801|2012-02-24 09:30,24,3.2612,3.2612,3.2612,3.2612,3
20120801|2012-02-24 10:00,24,3.261,3.2667,3.261,3.2667,2
20120801|2012-02-24 10:30,24,3.2707,3.2756,3.2707,3.2756,5
20120801|2012-02-24 11:00,24,3.2804,3.2805,3.2803,3.2803,7
20120801|2012-02-24 11:30,24,3.2798,3.2798,3.2798,3.2798,1
20120801|2012-02-24 12:00,24,3.2842,3.2842,3.2842,3.2842,1
20120801|2012-02-24 13:00,24,3.2856,3.289,3.2855,3.289,3
20120801|2012-02-24 14:30,24,3.2919,3.2919,3.2911,3.2911,2
20120801|2012-02-24 15:30,24,3.2945,3.2945,3.2945,3.2945,1
20120801|2012-02-27 08:00,27,3.2803,3.2806,3.2748,3.2757,41
20120801|2012-02-27 09:00,27,3.2719,3.2721,3.2719,3.2721,2
20120801|2012-02-27 09:30,27,3.269,3.269,3.269,3.269,1
20120801|2012-02-27 10:00,27,3.2721,3.2723,3.2721,3.2723,2
20120801|2012-02-27 10:30,27,3.2659,3.2664,3.2659,3.2664,2
20120801|2012-02-27 11:00,27,3.2626,3.2626,3.2626,3.2626,1
20120801|2012-02-27 11:30,27,3.2654,3.2654,3.2654,3.2654,1
20120801|2012-02-27 12:30,27,3.262,3.262,3.262,3.262,1
20120801|2012-02-27 13:00,27,3.2678,3.2678,3.2678,3.2678,1
20120801|2012-02-27 17:00,28,3.2612,3.2612,3.2612,3.2612,1
20120801|2012-02-27 18:00,28,3.2554,3.2554,3.255,3.2552,4
20120801|2012-02-28 08:00,28,3.2498,3.2555,3.2498,3.2555,26
20120801|2012-02-28 08:30,28,3.247,3.2473,3.247,3.2473,2
20120801|2012-02-28 09:30,28,3.2571,3.2587,3.2571,3.2587,6
20120801|2012-02-28 10:30,28,3.2449,3.2449,3.2415,3.2426,11
20120801|2012-02-28 11:00,28,3.2425,3.2425,3.2417,3.2417,10
20120801|2012-02-28 11:30,28,3.2423,3.2424,3.2423,3.2424,2
20120801|2012-02-28 12:00,28,3.2437,3.2437,3.2437,3.2437,4
20120801|2012-02-28 13:00,28,3.2212,3.2212,3.2125,3.2129,7
20120801|2012-02-28 14:30,28,3.22,3.22,3.22,3.22,3
20120801|2012-02-28 15:00,28,3.219,3.219,3.2172,3.2172,2
20120801|2012-02-28 17:00,29,3.2134,3.2134,3.2134,3.2134,1
20120801|2012-02-29 07:00,29,3.2287,3.2287,3.2287,3.2287,1
20120801|2012-02-29 07:30,29,3.2255,3.2255,3.2148,3.2148,8
20120801|2012-02-29 08:30,29,3.2195,3.2195,3.2195,3.2195,1
20120801|2012-02-29 09:00,29,3.218,3.218,3.218,3.218,1
20120801|2012-02-29 09:30,29,3.2231,3.2248,3.2005,3.2125,56
20120801|2012-02-29 10:00,29,3.2052,3.2053,3.2052,3.2053,2
20120801|2012-02-29 10:30,29,3.1809,3.1836,3.1809,3.1836,3
20120801|2012-02-29 11:00,29,3.1893,3.2012,3.1893,3.1981,38
20120801|2012-02-29 11:30,29,3.195,3.1966,3.1911,3.1933,64
20120801|2012-02-29 12:00,29,3.1941,3.1952,3.19,3.1924,41
20120801|2012-02-29 12:30,29,3.19,3.1936,3.1868,3.1936,145
20120801|2012-02-29 13:00,29,3.1971,3.2172,3.1971,3.2141,23
20120801|2012-02-29 13:30,29,3.2198,3.2202,3.2198,3.2202,9
20120801|2012-02-29 14:00,29,3.216,3.216,3.216,3.216,1
20120801|2012-02-29 15:00,29,3.2191,3.2191,3.2191,3.2191,1
20120801|2012-02-29 15:30,29,3.2198,3.2198,3.2198,3.2198,1
20120801|2012-02-29 20:30,1,3.22,3.22,3.22,3.22,3
20120801|2012-03-01 00:00,1,3.2179,3.2179,3.2179,3.2179,1
20120801|2012-03-01 00:30,1,3.2179,3.2179,3.2179,3.2179,2
20120801|2012-03-01 01:30,1,3.215,3.215,3.215,3.215,3
20120801|2012-03-01 02:00,1,3.2182,3.2182,3.212,3.212,32
20120801|2012-03-01 03:00,1,3.2182,3.2278,3.2182,3.2278,9
20120801|2012-03-01 05:30,1,3.2255,3.2255,3.2241,3.2241,2
20120801|2012-03-01 08:00,1,3.2243,3.2259,3.2237,3.2238,19
20120801|2012-03-01 10:00,1,3.2143,3.2143,3.2143,3.2143,1
20120801|2012-03-01 10:30,1,3.2325,3.2347,3.231,3.231,12
20120801|2012-03-01 11:00,1,3.2355,3.2355,3.2341,3.2341,2
20120801|2012-03-01 11:30,1,3.2531,3.2531,3.2529,3.253,3
20120801|2012-03-01 12:00,1,3.2488,3.2546,3.2465,3.2465,16
20120801|2012-03-01 13:00,1,3.2657,3.2848,3.2657,3.2848,2
20120801|2012-03-01 13:30,1,3.2784,3.2784,3.2784,3.2784,2
20120801|2012-03-01 14:00,1,3.3004,3.3004,3.3004,3.3004,1
20120801|2012-03-02 02:00,2,3.2633,3.2633,3.2633,3.2633,1
20120801|2012-03-02 10:00,2,3.2361,3.2361,3.2361,3.2361,1
20120801|2012-03-02 11:00,2,3.2292,3.2293,3.2217,3.2217,5
20120801|2012-03-02 12:30,2,3.2365,3.2365,3.2365,3.2365,1
20120801|2012-03-02 13:00,2,3.2404,3.2404,3.2404,3.2404,1
20120801|2012-03-02 14:30,2,3.2309,3.2309,3.2308,3.2308,2
20120801|2012-03-02 15:30,2,3.224,3.224,3.224,3.224,1
20120801|2012-03-05 07:00,5,3.2454,3.2454,3.2454,3.2454,7
20120801|2012-03-05 07:30,5,3.2415,3.2415,3.2415,3.2415,1
20120801|2012-03-05 08:00,5,3.2417,3.2464,3.2392,3.2464,53
20120801|2012-03-05 08:30,5,3.244,3.244,3.244,3.244,1
20120801|2012-03-05 09:00,5,3.2398,3.2399,3.2398,3.2398,7
20120801|2012-03-05 09:30,5,3.2312,3.2377,3.2312,3.2317,3
20120801|2012-03-05 10:00,5,3.2329,3.2457,3.2303,3.2457,9
20120801|2012-03-05 10:30,5,3.2462,3.2525,3.2462,3.2507,4
20120801|2012-03-05 11:00,5,3.2449,3.2489,3.2444,3.2478,52
20120801|2012-03-05 12:30,5,3.2496,3.2496,3.2496,3.2496,5
20120801|2012-03-05 13:00,5,3.246,3.246,3.246,3.246,1
20120801|2012-03-05 17:00,6,3.2509,3.2509,3.2509,3.2509,1
20120801|2012-03-06 03:00,6,3.2375,3.2375,3.2375,3.2375,1
20120801|2012-03-06 04:00,6,3.2252,3.2252,3.2252,3.2252,1
20120801|2012-03-06 07:30,6,3.2304,3.2309,3.2304,3.2309,2
20120801|2012-03-06 08:00,6,3.2232,3.2286,3.2192,3.2193,65
20120801|2012-03-06 08:30,6,3.2124,3.2176,3.2124,3.2157,7
20120801|2012-03-06 09:00,6,3.2233,3.227,3.2178,3.2269,27
20120801|2012-03-06 09:30,6,3.2268,3.2367,3.2268,3.2367,9
20120801|2012-03-06 10:00,6,3.2242,3.225,3.2242,3.225,12
20120801|2012-03-06 10:30,6,3.2186,3.2186,3.2146,3.2154,13
20120801|2012-03-06 11:00,6,3.2202,3.2202,3.2106,3.2149,52
20120801|2012-03-06 11:30,6,3.2234,3.2234,3.2206,3.2206,10
20120801|2012-03-06 12:30,6,3.221,3.2246,3.221,3.2233,42
20120801|2012-03-06 13:00,6,3.2243,3.2243,3.2243,3.2243,1
20120801|2012-03-06 13:30,6,3.2215,3.2215,3.2215,3.2215,1
20120801|2012-03-07 08:00,7,3.2347,3.2347,3.2226,3.2231,63
20120801|2012-03-07 08:30,7,3.2221,3.2231,3.2159,3.2206,37
20120801|2012-03-07 09:00,7,3.2211,3.2233,3.2168,3.2168,7
20120801|2012-03-07 09:30,7,3.2178,3.2215,3.2129,3.2173,18
20120801|2012-03-07 10:00,7,3.2205,3.2324,3.2197,3.2314,59
20120801|2012-03-07 10:30,7,3.2306,3.2453,3.2281,3.245,70
20120801|2012-03-07 11:00,7,3.246,3.2539,3.2419,3.2436,39
20120801|2012-03-07 11:30,7,3.2412,3.247,3.2412,3.247,10
20120801|2012-03-07 12:00,7,3.2462,3.2511,3.2414,3.2511,14
20120801|2012-03-07 12:30,7,3.2447,3.2447,3.2447,3.2447,1
20120801|2012-03-07 13:00,7,3.2466,3.2524,3.2443,3.2517,12
20120801|2012-03-07 13:30,7,3.2486,3.2486,3.2486,3.2486,1
20120801|2012-03-07 14:00,7,3.257,3.2571,3.257,3.2571,3
20120801|2012-03-08 00:30,8,3.2532,3.2532,3.2524,3.2524,4
20120801|2012-03-08 01:00,8,3.2532,3.2572,3.2532,3.2572,3
20120801|2012-03-08 01:30,8,3.2556,3.2564,3.2548,3.2564,7
20120801|2012-03-08 03:30,8,3.2781,3.2781,3.2781,3.2781,2
20120801|2012-03-08 06:00,8,3.2811,3.2819,3.2811,3.2819,18
20120801|2012-03-08 07:30,8,3.2673,3.2673,3.2673,3.2673,4
20120801|2012-03-08 08:00,8,3.2681,3.2754,3.2681,3.2719,45
20120801|2012-03-08 08:30,8,3.2705,3.2903,3.2705,3.2801,67
20120801|2012-03-08 09:00,8,3.2737,3.2799,3.2737,3.2785,67
20120801|2012-03-08 09:30,8,3.2801,3.3055,3.2787,3.3038,123
20120801|2012-03-08 10:00,8,3.3054,3.3089,3.2906,3.3089,144
20120801|2012-03-08 10:30,8,3.3113,3.3113,3.2975,3.2985,6
20120801|2012-03-08 11:00,8,3.2953,3.2953,3.2953,3.2953,1
20120801|2012-03-08 11:30,8,3.2936,3.2936,3.2936,3.2936,1
20120801|2012-03-08 12:00,8,3.29,3.2969,3.2892,3.2967,21
20120801|2012-03-08 12:30,8,3.2967,3.2968,3.2961,3.2966,10
20120801|2012-03-08 13:00,8,3.2989,3.3022,3.2947,3.2958,18
20120801|2012-03-08 13:30,8,3.2977,3.3007,3.2977,3.3007,2
20120801|2012-03-08 14:30,8,3.2956,3.2963,3.2956,3.2963,2
20120801|2012-03-09 06:30,9,3.2855,3.2855,3.2855,3.2855,1
20120801|2012-03-09 07:00,9,3.2869,3.2869,3.2869,3.2869,1
20120801|2012-03-09 07:30,9,3.2877,3.2877,3.2872,3.2872,2
20120801|2012-03-09 08:00,9,3.2815,3.2876,3.2809,3.2876,20
20120801|2012-03-09 08:30,9,3.2859,3.2957,3.2814,3.2941,18
20120801|2012-03-09 09:00,9,3.2945,3.3032,3.2919,3.3032,14
20120801|2012-03-09 09:30,9,3.3003,3.3003,3.2983,3.2989,4
20120801|2012-03-09 10:00,9,3.2996,3.3039,3.298,3.3016,10
20120801|2012-03-09 10:30,9,3.2937,3.2946,3.2937,3.2946,2
20120801|2012-03-09 12:00,9,3.2865,3.2865,3.2865,3.2865,1
20120801|2012-03-09 12:30,9,3.2903,3.2905,3.2877,3.2877,7
20120801|2012-03-09 13:00,9,3.2885,3.289,3.2885,3.289,22
20120801|2012-03-09 14:00,9,3.3008,3.3008,3.3008,3.3008,1
20120801|2012-03-12 07:30,12,3.2586,3.2586,3.2586,3.2586,1
20120801|2012-03-12 08:30,12,3.2575,3.2644,3.2575,3.2644,20
20120801|2012-03-12 09:00,12,3.2633,3.2678,3.2632,3.2678,7
20120801|2012-03-12 09:30,12,3.2718,3.2751,3.2718,3.2743,7
20120801|2012-03-12 10:00,12,3.2739,3.2808,3.2739,3.2771,13
20120801|2012-03-12 10:30,12,3.2811,3.2811,3.2742,3.2752,9
20120801|2012-03-12 11:00,12,3.2704,3.2752,3.2704,3.2752,4
20120801|2012-03-12 11:30,12,3.2833,3.2841,3.2827,3.2827,10
20120801|2012-03-12 12:00,12,3.2819,3.2819,3.2798,3.2802,7
20120801|2012-03-12 12:30,12,3.2859,3.2859,3.2805,3.2805,34
20120801|2012-03-12 13:00,12,3.2805,3.2853,3.2805,3.2816,15
20120801|2012-03-12 13:30,12,3.2845,3.2856,3.2782,3.2813,41
20120801|2012-03-12 14:00,12,3.2813,3.2855,3.2813,3.2855,7
20120801|2012-03-12 14:30,12,3.2882,3.2882,3.2882,3.2882,1
20120801|2012-03-13 04:00,13,3.2978,3.2978,3.2978,3.2978,1
20120801|2012-03-13 04:30,13,3.2932,3.2932,3.2932,3.2932,1
20120801|2012-03-13 05:00,13,3.2956,3.2956,3.2956,3.2956,1
20120801|2012-03-13 06:00,13,3.2944,3.2944,3.2944,3.2944,2
20120801|2012-03-13 06:30,13,3.3007,3.3007,3.3007,3.3007,1
20120801|2012-03-13 07:30,13,3.2928,3.2928,3.2928,3.2928,2
20120801|2012-03-13 08:00,13,3.2933,3.2933,3.2845,3.2845,31
20120801|2012-03-13 08:30,13,3.2845,3.2845,3.28,3.28,3
20120801|2012-03-13 09:00,13,3.2795,3.2923,3.2795,3.2923,8
20120801|2012-03-13 09:30,13,3.2899,3.2914,3.2861,3.2861,10
20120801|2012-03-13 11:00,13,3.3095,3.3095,3.3095,3.3095,1
20120801|2012-03-13 11:30,13,3.3103,3.3103,3.3103,3.3103,1
20120801|2012-03-13 13:00,13,3.3078,3.3078,3.3069,3.3069,4
20120801|2012-03-13 13:30,13,3.3025,3.3025,3.3025,3.3025,1
20120801|2012-03-13 15:00,13,3.3073,3.3073,3.3073,3.3073,1
20120801|2012-03-13 15:30,13,3.3101,3.3101,3.3101,3.3101,1
20120801|2012-03-14 05:00,14,3.2983,3.2983,3.2983,3.2983,1
20120801|2012-03-14 08:00,14,3.3059,3.3121,3.3044,3.3116,38
20120801|2012-03-14 08:30,14,3.3096,3.3139,3.3065,3.3065,22
20120801|2012-03-14 09:00,14,3.3112,3.3135,3.3112,3.3135,3
20120801|2012-03-14 09:30,14,3.3295,3.3295,3.3164,3.3164,41
20120801|2012-03-14 10:00,14,3.3132,3.3132,3.3038,3.3038,15
20120801|2012-03-14 10:30,14,3.3122,3.3122,3.303,3.303,3
20120801|2012-03-14 11:00,14,3.3075,3.3087,3.3075,3.3077,4
20120801|2012-03-14 11:30,14,3.3122,3.3122,3.3122,3.3122,1
20120801|2012-03-14 12:30,14,3.3081,3.3081,3.3081,3.3081,1
20120801|2012-03-14 13:00,14,3.2885,3.2885,3.2885,3.2885,1
20120801|2012-03-14 13:30,14,3.2968,3.3006,3.2968,3.3006,2
20120801|2012-03-15 08:30,15,3.2775,3.2775,3.2681,3.2711,7
20120801|2012-03-15 09:00,15,3.2689,3.2709,3.2689,3.27,3
20120801|2012-03-15 09:30,15,3.2744,3.2798,3.2744,3.2797,4
20120801|2012-03-15 10:00,15,3.274,3.274,3.2389,3.2389,7
20120801|2012-03-15 10:30,15,3.2429,3.2571,3.2346,3.2433,19
20120801|2012-03-15 11:00,15,3.2385,3.266,3.2385,3.2604,52
20120801|2012-03-15 11:30,15,3.2636,3.2676,3.2617,3.2617,31
20120801|2012-03-15 12:00,15,3.2634,3.2765,3.2634,3.2765,80
20120801|2012-03-15 12:30,15,3.2619,3.2619,3.2619,3.2619,2
20120801|2012-03-15 13:00,15,3.2629,3.263,3.2425,3.2483,153
20120801|2012-03-15 13:30,15,3.2481,3.2481,3.2477,3.2477,3
20120801|2012-03-15 14:00,15,3.2568,3.2568,3.2567,3.2567,12
20120801|2012-03-15 15:00,15,3.2506,3.2506,3.2506,3.2506,1
20120801|2012-03-16 07:00,16,3.2588,3.2588,3.2588,3.2588,1
20120801|2012-03-16 07:30,16,3.2655,3.2655,3.2655,3.2655,1
20120801|2012-03-16 08:00,16,3.2657,3.2775,3.2657,3.2731,7
20120801|2012-03-16 08:30,16,3.2743,3.2775,3.2718,3.2722,29
20120801|2012-03-16 09:00,16,3.2727,3.2865,3.2727,3.2787,55
20120801|2012-03-16 10:00,16,3.2873,3.2933,3.2873,3.2933,4
20120801|2012-03-16 10:30,16,3.2821,3.2821,3.2821,3.2821,1
20120801|2012-03-16 11:00,16,3.2903,3.2904,3.2895,3.2895,3
20120801|2012-03-16 11:30,16,3.2885,3.2891,3.2885,3.2886,3
20120801|2012-03-16 12:00,16,3.2936,3.2941,3.2885,3.2916,19
20120801|2012-03-16 12:30,16,3.2967,3.2992,3.2931,3.2931,44
20120801|2012-03-16 13:00,16,3.2958,3.31,3.2958,3.31,5
20120801|2012-03-16 13:30,16,3.3061,3.3105,3.3061,3.3105,12
20120801|2012-03-16 14:00,16,3.3086,3.3086,3.3086,3.3086,1
20120801|2012-03-16 14:30,16,3.3128,3.3128,3.3128,3.3128,1
20120801|2012-03-16 15:00,16,3.3143,3.3143,3.3143,3.3143,1
20120801|2012-03-19 07:00,19,3.2976,3.2988,3.2976,3.2988,17
20120801|2012-03-19 08:00,19,3.3149,3.3149,3.3149,3.3149,1
20120801|2012-03-19 08:30,19,3.3062,3.3062,3.2953,3.2953,2
20120801|2012-03-19 09:00,19,3.2951,3.3002,3.2922,3.2994,5
20120801|2012-03-19 09:30,19,3.2997,3.2997,3.2997,3.2997,1
20120801|2012-03-19 10:00,19,3.3055,3.3056,3.2999,3.3031,23
20120801|2012-03-19 10:30,19,3.3027,3.3083,3.3027,3.3067,11
20120801|2012-03-19 11:00,19,3.3048,3.3058,3.3028,3.3036,12
20120801|2012-03-19 11:30,19,3.3021,3.3037,3.3007,3.3007,15
20120801|2012-03-19 12:00,19,3.3019,3.308,3.3019,3.308,2
20120801|2012-03-19 12:30,19,3.3042,3.3042,3.3025,3.3025,31
20120801|2012-03-19 13:00,19,3.3022,3.3056,3.301,3.3026,100
20120801|2012-03-19 13:30,19,3.301,3.301,3.2999,3.2999,3
20120801|2012-03-19 14:00,19,3.3001,3.3001,3.2983,3.2983,2
20120801|2012-03-19 14:30,19,3.2973,3.2973,3.2948,3.295,4
20120801|2012-03-19 15:00,19,3.2969,3.2969,3.2969,3.2969,1
20120801|2012-03-19 16:00,19,3.29,3.29,3.29,3.29,1
20120801|2012-03-19 21:00,20,3.2874,3.2874,3.2874,3.2874,1
20120801|2012-03-20 00:30,20,3.287,3.287,3.287,3.287,12
20120801|2012-03-20 01:00,20,3.287,3.287,3.287,3.287,9
20120801|2012-03-20 02:00,20,3.287,3.287,3.287,3.287,9
20120801|2012-03-20 02:30,20,3.287,3.287,3.287,3.287,6
20120801|2012-03-20 07:30,20,3.2703,3.2703,3.2703,3.2703,1
20120801|2012-03-20 08:00,20,3.2724,3.2724,3.2724,3.2724,1
20120801|2012-03-20 08:30,20,3.2593,3.2613,3.2503,3.2575,6
20120801|2012-03-20 09:00,20,3.2605,3.2621,3.2511,3.2511,18
20120801|2012-03-20 09:30,20,3.2535,3.2716,3.2535,3.27,19
20120801|2012-03-20 10:00,20,3.271,3.2762,3.271,3.2715,5
20120801|2012-03-20 10:30,20,3.2751,3.2769,3.2751,3.2769,12
20120801|2012-03-20 11:00,20,3.2783,3.2866,3.2764,3.2764,14
20120801|2012-03-20 11:30,20,3.2785,3.2785,3.2785,3.2785,3
20120801|2012-03-20 12:00,20,3.2786,3.2786,3.2786,3.2786,4
20120801|2012-03-20 12:30,20,3.2748,3.2751,3.2643,3.2712,79
20120801|2012-03-20 13:00,20,3.2706,3.2786,3.2706,3.2778,5
20120801|2012-03-20 13:30,20,3.2787,3.2816,3.2787,3.2816,3
20120801|2012-03-20 14:30,20,3.2816,3.2816,3.2816,3.2816,1
20120801|2012-03-20 15:00,20,3.2811,3.2811,3.2811,3.2811,1
20120801|2012-03-21 08:00,21,3.2739,3.2739,3.2739,3.2739,1
20120801|2012-03-21 09:00,21,3.2725,3.2725,3.2725,3.2725,2
20120801|2012-03-21 09:30,21,3.2736,3.2736,3.2633,3.2641,12
20120801|2012-03-21 10:00,21,3.2675,3.2687,3.2607,3.2687,43
20120801|2012-03-21 10:30,21,3.2706,3.2787,3.2665,3.2681,65
20120801|2012-03-21 11:00,21,3.2678,3.2692,3.2659,3.2692,16
20120801|2012-03-21 11:30,21,3.2633,3.2654,3.2616,3.2651,30
20120801|2012-03-21 12:00,21,3.2642,3.2657,3.2642,3.2657,2
20120801|2012-03-21 12:30,21,3.26,3.2614,3.2581,3.2598,20
20120801|2012-03-21 13:00,21,3.26,3.2697,3.26,3.2631,131
20120801|2012-03-21 13:30,21,3.2631,3.2644,3.2622,3.2639,32
20120801|2012-03-21 14:00,21,3.2639,3.2647,3.2605,3.2605,15
20120801|2012-03-21 15:00,21,3.2573,3.2573,3.2573,3.2573,1
20120801|2012-03-21 16:00,21,3.2588,3.2588,3.2588,3.2588,1
20120801|2012-03-22 06:00,22,3.2467,3.2475,3.2459,3.2475,19
20120801|2012-03-22 06:30,22,3.2467,3.2523,3.2467,3.2515,32
20120801|2012-03-22 07:00,22,3.2504,3.2504,3.2504,3.2504,1
20120801|2012-03-22 07:30,22,3.2549,3.2549,3.2549,3.2549,1
20120801|2012-03-22 08:00,22,3.2463,3.2463,3.2297,3.2307,8
20120801|2012-03-22 08:30,22,3.2321,3.2321,3.2181,3.219,7
20120801|2012-03-22 09:00,22,3.2242,3.2278,3.221,3.2269,23
20120801|2012-03-22 09:30,22,3.2292,3.23,3.2269,3.2269,16
20120801|2012-03-22 10:00,22,3.2204,3.2204,3.2204,3.2204,2
20120801|2012-03-22 10:30,22,3.2227,3.2236,3.2197,3.2212,24
20120801|2012-03-22 11:00,22,3.222,3.222,3.2164,3.2164,30
20120801|2012-03-22 11:30,22,3.2212,3.2212,3.2123,3.2123,54
20120801|2012-03-22 12:00,22,3.2107,3.2107,3.2095,3.2101,9
20120801|2012-03-22 12:30,22,3.2164,3.22,3.2164,3.22,2
20120801|2012-03-22 13:00,22,3.2116,3.226,3.211,3.2236,117
20120801|2012-03-22 13:30,22,3.223,3.2247,3.223,3.2247,2
20120801|2012-03-22 14:30,22,3.2244,3.2269,3.2244,3.2269,2
20120801|2012-03-22 15:30,22,3.2294,3.2297,3.2294,3.2297,3
20120801|2012-03-23 01:00,23,3.2363,3.2363,3.2363,3.2363,1
20120801|2012-03-23 01:30,23,3.2395,3.2395,3.2395,3.2395,1
20120801|2012-03-23 04:00,23,3.2425,3.2425,3.2425,3.2425,2
20120801|2012-03-23 07:30,23,3.2375,3.2396,3.2375,3.2396,6
20120801|2012-03-23 08:00,23,3.2396,3.2436,3.2394,3.2436,5
20120801|2012-03-23 08:30,23,3.241,3.3042,3.241,3.2641,141
20120801|2012-03-23 09:00,23,3.2632,3.2684,3.2594,3.2684,39
20120801|2012-03-23 09:30,23,3.2671,3.2679,3.2665,3.2673,7
20120801|2012-03-23 10:00,23,3.2687,3.2687,3.2687,3.2687,1
20120801|2012-03-23 10:30,23,3.2661,3.2696,3.2661,3.2696,4
20120801|2012-03-23 11:00,23,3.2694,3.2694,3.2611,3.2624,26
20120801|2012-03-23 11:30,23,3.2635,3.264,3.2583,3.2591,11
20120801|2012-03-23 13:00,23,3.2566,3.2566,3.2514,3.2523,54
20120801|2012-03-23 13:30,23,3.2514,3.254,3.2513,3.254,35
20120801|2012-03-23 14:00,23,3.2531,3.2531,3.2531,3.2531,1
20120801|2012-03-23 15:00,23,3.2523,3.2523,3.2523,3.2523,1
20120801|2012-03-26 07:00,26,3.258,3.258,3.258,3.258,1
20120801|2012-03-26 07:30,26,3.265,3.267,3.2649,3.267,24
20120801|2012-03-26 08:00,26,3.2701,3.2701,3.2628,3.2628,4
20120801|2012-03-26 08:30,26,3.2625,3.2625,3.2625,3.2625,1
20120801|2012-03-26 09:00,26,3.2711,3.2711,3.2711,3.2711,1
20120801|2012-03-26 09:30,26,3.2693,3.2753,3.2693,3.2753,8
20120801|2012-03-26 10:00,26,3.27,3.2719,3.2655,3.2655,99
20120801|2012-03-26 12:30,26,3.2735,3.2735,3.2735,3.2735,1
20120801|2012-03-26 13:00,26,3.2781,3.2784,3.2781,3.2784,2
20120801|2012-03-26 14:00,26,3.274,3.274,3.274,3.274,1
20120801|2012-03-27 08:30,27,3.28,3.28,3.28,3.28,1
20120801|2012-03-27 09:00,27,3.2746,3.2746,3.2725,3.2725,3
20120801|2012-03-27 09:30,27,3.2691,3.2691,3.262,3.262,32
20120801|2012-03-27 10:00,27,3.2626,3.2626,3.2626,3.2626,1
20120801|2012-03-27 10:30,27,3.2556,3.2567,3.249,3.2566,44
20120801|2012-03-27 11:00,27,3.2591,3.2655,3.2569,3.2644,38
20120801|2012-03-27 11:30,27,3.2621,3.2629,3.2574,3.258,18
20120801|2012-03-27 12:00,27,3.2611,3.2612,3.2567,3.2611,10
20120801|2012-03-27 12:30,27,3.2633,3.2681,3.2616,3.2679,25
20120801|2012-03-27 13:00,27,3.2658,3.2695,3.2658,3.2677,34
20120801|2012-03-27 13:30,27,3.2674,3.2674,3.2668,3.2668,2
20120801|2012-03-27 15:30,27,3.2632,3.2632,3.2583,3.2589,10
20120801|2012-03-28 07:00,28,3.2417,3.2427,3.2406,3.2427,18
20120801|2012-03-28 07:30,28,3.2463,3.249,3.2463,3.249,6
20120801|2012-03-28 08:00,28,3.2354,3.2395,3.2347,3.2375,8
20120801|2012-03-28 08:30,28,3.2411,3.2454,3.2359,3.2454,26
20120801|2012-03-28 09:00,28,3.2458,3.2458,3.2401,3.2418,17
20120801|2012-03-28 09:30,28,3.2397,3.2421,3.2354,3.2374,111
20120801|2012-03-28 10:00,28,3.2375,3.2484,3.2375,3.2484,127
20120801|2012-03-28 10:30,28,3.2498,3.2498,3.2408,3.241,10
20120801|2012-03-28 11:00,28,3.2352,3.2352,3.2334,3.2334,2
20120801|2012-03-28 11:30,28,3.2369,3.2398,3.2369,3.2371,3
20120801|2012-03-28 12:00,28,3.2364,3.2364,3.2355,3.2355,3
20120801|2012-03-28 12:30,28,3.2367,3.2368,3.2357,3.2357,10
20120801|2012-03-28 13:00,28,3.2347,3.2497,3.234,3.2493,74
20120801|2012-03-29 06:30,29,3.2396,3.241,3.2395,3.2395,7
20120801|2012-03-29 07:00,29,3.2459,3.2459,3.2457,3.2457,3
20120801|2012-03-29 07:30,29,3.2481,3.2539,3.2463,3.2492,146
20120801|2012-03-29 08:00,29,3.2526,3.2594,3.25,3.2544,161
20120801|2012-03-29 08:30,29,3.2544,3.256,3.2324,3.2324,53
20120801|2012-03-29 09:00,29,3.235,3.2359,3.2277,3.2277,28
20120801|2012-03-29 09:30,29,3.2209,3.2209,3.213,3.2149,14
20120801|2012-03-29 10:00,29,3.2181,3.2181,3.2086,3.2139,14
20120801|2012-03-29 10:30,29,3.2139,3.2139,3.2105,3.2115,71
20120801|2012-03-29 11:00,29,3.2135,3.2135,3.2135,3.2135,2
20120801|2012-03-29 11:30,29,3.2094,3.2094,3.2094,3.2094,1
20120801|2012-03-29 12:00,29,3.204,3.2042,3.1967,3.1985,15
20120801|2012-03-29 12:30,29,3.1948,3.1948,3.1808,3.1815,32
20120801|2012-03-29 13:00,29,3.1854,3.1942,3.1829,3.1942,56
20120801|2012-03-29 13:30,29,3.1897,3.1897,3.1897,3.1897,1
20120801|2012-03-29 14:00,29,3.1942,3.1942,3.1937,3.1937,2
20120801|2012-03-29 14:30,29,3.1972,3.1982,3.1972,3.1982,6
20120801|2012-03-29 15:00,29,3.2013,3.2013,3.2013,3.2013,2
20120801|2012-03-30 02:30,30,3.2076,3.2087,3.2076,3.2087,4
20120801|2012-03-30 03:00,30,3.2077,3.2077,3.2021,3.2061,11
20120801|2012-03-30 04:00,30,3.2117,3.2117,3.2117,3.2117,2
20120801|2012-03-30 04:30,30,3.2125,3.2125,3.2125,3.2125,4
20120801|2012-03-30 06:00,30,3.2128,3.2128,3.2125,3.2125,12
20120801|2012-03-30 06:30,30,3.2117,3.2117,3.2117,3.2117,14
20120801|2012-03-30 07:00,30,3.2111,3.2111,3.2074,3.2074,3
20120801|2012-03-30 07:30,30,3.2065,3.2166,3.2047,3.2047,15
20120801|2012-03-30 08:00,30,3.2038,3.2058,3.1977,3.202,106
20120801|2012-03-30 08:30,30,3.2015,3.2015,3.1885,3.1951,14
20120801|2012-03-30 09:00,30,3.1959,3.2053,3.1959,3.2053,2
20120801|2012-03-30 09:30,30,3.2062,3.2073,3.202,3.2053,36
20120801|2012-03-30 10:00,30,3.2067,3.21,3.2043,3.2043,12
20120801|2012-03-30 10:30,30,3.2029,3.2052,3.1997,3.1999,23
20120801|2012-03-30 11:00,30,3.1996,3.201,3.1966,3.1986,41
20120801|2012-03-30 11:30,30,3.1994,3.2021,3.1994,3.2021,29
20120801|2012-03-30 12:00,30,3.2011,3.2107,3.2011,3.2107,108
20120801|2012-03-30 12:30,30,3.21,3.2322,3.2095,3.219,52
20120801|2012-03-30 13:00,30,3.2221,3.2221,3.1965,3.1965,113
20120801|2012-03-30 13:30,30,3.1974,3.1999,3.1974,3.199,9
20120801|2012-03-30 14:00,30,3.199,3.2016,3.199,3.2003,13
20120801|2012-03-30 15:00,30,3.202,3.202,3.202,3.202,1
20120801|2012-04-01 19:30,2,3.2061,3.2061,3.2061,3.2061,2
20120801|2012-04-02 07:30,2,3.1819,3.1835,3.1802,3.1804,26
20120801|2012-04-02 08:00,2,3.1781,3.1825,3.1724,3.1825,11
20120801|2012-04-02 08:30,2,3.1841,3.197,3.1793,3.1933,7
20120801|2012-04-02 09:00,2,3.197,3.2122,3.197,3.2079,15
20120801|2012-04-02 09:30,2,3.2092,3.2277,3.2066,3.2277,79
20120801|2012-04-02 10:00,2,3.2359,3.2449,3.2325,3.2412,117
20120801|2012-04-02 10:30,2,3.2398,3.2486,3.2398,3.2453,79
20120801|2012-04-02 11:00,2,3.2454,3.2538,3.2434,3.251,47
20120801|2012-04-02 11:30,2,3.2451,3.2461,3.2435,3.245,12
20120801|2012-04-02 12:00,2,3.2491,3.2491,3.2485,3.2485,2
20120801|2012-04-02 12:30,2,3.2496,3.2574,3.2492,3.2574,10
20120801|2012-04-02 13:00,2,3.2581,3.2734,3.2555,3.2734,11
20120801|2012-04-02 13:30,2,3.2715,3.2715,3.2697,3.2702,19
20120801|2012-04-02 14:00,2,3.2763,3.2767,3.2763,3.2765,6
20120801|2012-04-02 14:30,2,3.275,3.275,3.275,3.275,1
20120801|2012-04-02 15:00,2,3.2752,3.2752,3.2752,3.2752,1
20120801|2012-04-03 05:00,3,3.2468,3.2468,3.2462,3.2468,3
20120801|2012-04-03 05:30,3,3.2528,3.2528,3.2518,3.2523,8
20120801|2012-04-03 06:00,3,3.2517,3.2517,3.2517,3.2517,1
20120801|2012-04-03 06:30,3,3.254,3.2563,3.254,3.2563,10
20120801|2012-04-03 07:00,3,3.2563,3.2584,3.2557,3.2582,11
20120801|2012-04-03 07:30,3,3.2612,3.2656,3.2612,3.2647,8
20120801|2012-04-03 08:00,3,3.2647,3.2783,3.2644,3.2706,16
20120801|2012-04-03 08:30,3,3.2677,3.2677,3.2673,3.2673,2
20120801|2012-04-03 09:00,3,3.2603,3.2648,3.2603,3.2648,5
20120801|2012-04-03 09:30,3,3.268,3.2775,3.268,3.2724,28
20120801|2012-04-03 10:00,3,3.2664,3.273,3.2641,3.273,12
20120801|2012-04-03 10:30,3,3.265,3.2678,3.264,3.2667,60
20120801|2012-04-03 11:00,3,3.2665,3.2669,3.2607,3.2653,15
20120801|2012-04-03 11:30,3,3.2632,3.2632,3.2581,3.2582,32
20120801|2012-04-03 12:00,3,3.2581,3.259,3.2557,3.259,7
20120801|2012-04-03 12:30,3,3.2557,3.2652,3.2557,3.2652,3
20120801|2012-04-03 13:00,3,3.2557,3.2582,3.2434,3.2529,32
20120801|2012-04-03 13:30,3,3.2527,3.2527,3.252,3.252,2
20120801|2012-04-03 14:00,3,3.2582,3.2582,3.2557,3.2557,16
20120801|2012-04-03 14:30,3,3.2568,3.2582,3.2568,3.2582,5
20120801|2012-04-03 15:30,3,3.2557,3.2582,3.2557,3.2582,2
20120801|2012-04-03 19:00,4,3.2557,3.2557,3.2557,3.2557,1
20120801|2012-04-04 04:00,4,3.2457,3.2457,3.2457,3.2457,1
20120801|2012-04-04 05:30,4,3.2482,3.2482,3.2482,3.2482,1
20120801|2012-04-04 06:00,4,3.2457,3.2457,3.2457,3.2457,1
20120801|2012-04-04 06:30,4,3.2411,3.2411,3.2411,3.2411,1
20120801|2012-04-04 07:30,4,3.2465,3.2465,3.2465,3.2465,1
20120801|2012-04-04 08:00,4,3.2405,3.2439,3.2401,3.2436,47
20120801|2012-04-04 08:30,4,3.2415,3.2482,3.2415,3.2479,16
20120801|2012-04-04 09:00,4,3.2457,3.2457,3.2372,3.2372,3
20120801|2012-04-04 09:30,4,3.2357,3.2357,3.2064,3.2104,57
20120801|2012-04-04 10:00,4,3.2102,3.2133,3.1994,3.209,127
20120801|2012-04-04 10:30,4,3.2098,3.2184,3.2084,3.2119,133
20120801|2012-04-04 11:00,4,3.2131,3.2136,3.2131,3.2136,2
20120801|2012-04-04 11:30,4,3.2101,3.2103,3.2101,3.2103,2
20120801|2012-04-04 12:30,4,3.206,3.212,3.2059,3.2098,10
20120801|2012-04-04 13:00,4,3.208,3.208,3.1855,3.1866,150
20120801|2012-04-04 14:00,4,3.2009,3.2015,3.2009,3.2015,2
20120801|2012-04-04 14:30,4,3.1942,3.1942,3.1942,3.1942,1
20120801|2012-04-05 05:30,5,3.188,3.188,3.188,3.188,1
20120801|2012-04-05 06:00,5,3.1868,3.1868,3.1855,3.1855,7
20120801|2012-04-05 06:30,5,3.1869,3.1874,3.1869,3.1873,3
20120801|2012-04-05 07:00,5,3.1871,3.1871,3.1763,3.1763,22
20120801|2012-04-05 07:30,5,3.1758,3.1783,3.1758,3.1765,9
20120801|2012-04-05 08:00,5,3.1745,3.1745,3.1724,3.1737,4
20120801|2012-04-05 08:30,5,3.1731,3.1791,3.1731,3.1791,59
20120801|2012-04-05 09:00,5,3.1765,3.1774,3.1765,3.1774,5
20120801|2012-04-05 09:30,5,3.1809,3.1917,3.1771,3.1917,15
20120801|2012-04-05 10:00,5,3.1919,3.1974,3.1904,3.1974,51
20120801|2012-04-05 10:30,5,3.1964,3.198,3.1855,3.1856,111
20120801|2012-04-05 11:00,5,3.1854,3.1912,3.1854,3.1912,29
20120801|2012-04-05 11:30,5,3.1903,3.1933,3.1894,3.192,50
20120801|2012-04-05 12:00,5,3.1922,3.1959,3.1918,3.1956,71
20120801|2012-04-05 12:30,5,3.1947,3.1962,3.1913,3.1913,13
20120801|2012-04-05 13:00,5,3.1944,3.203,3.1935,3.1998,14
20120801|2012-04-05 13:30,5,3.1998,3.2037,3.1998,3.2037,6
20120801|2012-04-09 00:30,9,3.1828,3.1828,3.1805,3.1812,9
20120801|2012-04-09 01:30,9,3.1863,3.1874,3.1863,3.1874,2
20120801|2012-04-09 07:00,9,3.1679,3.1736,3.1679,3.1736,2
20120801|2012-04-09 08:00,9,3.1742,3.1783,3.1684,3.17,29
20120801|2012-04-09 08:30,9,3.1735,3.1735,3.1706,3.1706,2
20120801|2012-04-09 09:00,9,3.1695,3.1695,3.1613,3.1662,15
20120801|2012-04-09 09:30,9,3.1609,3.1625,3.1609,3.1618,13
20120801|2012-04-09 10:00,9,3.1615,3.1618,3.1485,3.1523,22
20120801|2012-04-09 10:30,9,3.1453,3.1466,3.1448,3.1448,4
20120801|2012-04-09 11:00,9,3.1479,3.1568,3.1479,3.1548,4
20120801|2012-04-09 11:30,9,3.1587,3.1587,3.1567,3.1567,11
20120801|2012-04-09 12:30,9,3.1716,3.1751,3.1716,3.1751,2
20120801|2012-04-09 13:00,9,3.1834,3.1834,3.1791,3.1799,5
20120801|2012-04-09 13:30,9,3.1783,3.1808,3.1783,3.1808,2
20120801|2012-04-10 03:30,10,3.1658,3.1658,3.1658,3.1658,1
20120801|2012-04-10 04:00,10,3.1658,3.1674,3.1658,3.1674,5
20120801|2012-04-10 06:30,10,3.1592,3.1594,3.1574,3.1574,34
20120801|2012-04-10 07:00,10,3.161,3.161,3.1597,3.1597,2
20120801|2012-04-10 07:30,10,3.1594,3.1616,3.1594,3.1616,10
20120801|2012-04-10 08:00,10,3.1679,3.1679,3.1599,3.1603,26
20120801|2012-04-10 08:30,10,3.1669,3.1669,3.1642,3.1644,3
20120801|2012-04-10 09:00,10,3.156,3.156,3.1489,3.149,10
20120801|2012-04-10 09:30,10,3.1506,3.153,3.1471,3.151,12
20120801|2012-04-10 10:00,10,3.1511,3.1511,3.1399,3.1399,42
20120801|2012-04-10 10:30,10,3.1367,3.1367,3.126,3.1343,34
20120801|2012-04-10 11:00,10,3.1266,3.13,3.1241,3.13,102
20120801|2012-04-10 11:30,10,3.1358,3.1358,3.1358,3.1358,1
20120801|2012-04-10 12:00,10,3.1306,3.1306,3.1306,3.1306,1
20120801|2012-04-10 12:30,10,3.1302,3.1367,3.129,3.129,26
20120801|2012-04-10 13:00,10,3.129,3.129,3.1215,3.1275,217
20120801|2012-04-10 13:30,10,3.128,3.128,3.128,3.128,1
20120801|2012-04-10 14:00,10,3.127,3.127,3.125,3.125,6
20120801|2012-04-10 14:30,10,3.1238,3.1238,3.1238,3.1238,1
20120801|2012-04-10 15:00,10,3.1267,3.1267,3.1267,3.1267,1
20120801|2012-04-10 15:30,10,3.1202,3.1202,3.1176,3.1176,6
20120801|2012-04-10 17:00,11,3.1254,3.1254,3.1254,3.1254,1
20120801|2012-04-11 03:30,11,3.1182,3.1182,3.1182,3.1182,1
20120801|2012-04-11 04:00,11,3.1256,3.1256,3.1256,3.1256,1
20120801|2012-04-11 04:30,11,3.1276,3.1277,3.1276,3.1277,2
20120801|2012-04-11 06:30,11,3.1284,3.1284,3.1284,3.1284,13
20120801|2012-04-11 07:30,11,3.1177,3.1177,3.1177,3.1177,2
20120801|2012-04-11 08:00,11,3.1176,3.1319,3.1135,3.1315,51
20120801|2012-04-11 08:30,11,3.1251,3.1279,3.1251,3.1251,7
20120801|2012-04-11 09:00,11,3.121,3.1252,3.1181,3.1252,7
20120801|2012-04-11 09:30,11,3.1335,3.1467,3.1296,3.1461,48
20120801|2012-04-11 10:00,11,3.1433,3.1457,3.1378,3.1457,44
20120801|2012-04-11 10:30,11,3.1442,3.1486,3.1442,3.1454,39
20120801|2012-04-11 11:00,11,3.147,3.1509,3.1427,3.1491,47
20120801|2012-04-11 11:30,11,3.155,3.1553,3.1474,3.1482,48
20120801|2012-04-11 12:00,11,3.149,3.149,3.1434,3.1437,73
20120801|2012-04-11 12:30,11,3.1471,3.1471,3.1421,3.1434,7
20120801|2012-04-11 13:00,11,3.1421,3.144,3.1362,3.1364,37
20120801|2012-04-11 13:30,11,3.1317,3.1325,3.1317,3.1325,3
20120801|2012-04-11 14:00,11,3.1338,3.1339,3.1317,3.1339,4
20120801|2012-04-11 14:30,11,3.1328,3.1328,3.1328,3.1328,2
20120801|2012-04-11 19:00,12,3.1322,3.1322,3.1322,3.1322,1
20120801|2012-04-12 00:00,12,3.134,3.134,3.134,3.134,1
20120801|2012-04-12 01:30,12,3.1398,3.1398,3.1398,3.1398,2
20120801|2012-04-12 02:00,12,3.1417,3.1443,3.1403,3.1403,28
20120801|2012-04-12 02:30,12,3.1395,3.1395,3.1339,3.1339,39
20120801|2012-04-12 03:00,12,3.1379,3.1459,3.1375,3.1423,20
20120801|2012-04-12 03:30,12,3.1442,3.1442,3.1433,3.1433,18
20120801|2012-04-12 04:00,12,3.1392,3.1392,3.1368,3.1376,21
20120801|2012-04-12 04:30,12,3.1392,3.1427,3.1387,3.1411,42
20120801|2012-04-12 05:00,12,3.1387,3.1387,3.1387,3.1387,3
20120801|2012-04-12 07:00,12,3.1401,3.1411,3.137,3.1411,23
20120801|2012-04-12 07:30,12,3.1386,3.1386,3.1312,3.1374,47
20120801|2012-04-12 08:00,12,3.1342,3.1353,3.1267,3.1315,52
20120801|2012-04-12 08:30,12,3.1347,3.1491,3.1347,3.1468,262
20120801|2012-04-12 09:00,12,3.1464,3.1533,3.1464,3.1532,27
20120801|2012-04-12 09:30,12,3.1516,3.154,3.1516,3.1535,22
20120801|2012-04-12 10:00,12,3.155,3.1646,3.1543,3.1646,46
20120801|2012-04-12 10:30,12,3.163,3.1699,3.163,3.1676,35
20120801|2012-04-12 11:00,12,3.1665,3.1715,3.1647,3.1647,28
20120801|2012-04-12 12:00,12,3.17,3.17,3.1662,3.1662,5
20120801|2012-04-12 12:30,12,3.1722,3.1728,3.1722,3.1722,3
20120801|2012-04-12 13:00,12,3.1679,3.186,3.1679,3.1852,139
20120801|2012-04-12 13:30,12,3.1815,3.1847,3.1815,3.1847,11
20120801|2012-04-12 14:00,12,3.1853,3.1853,3.1853,3.1853,1
20120801|2012-04-12 15:00,12,3.185,3.185,3.185,3.185,1
20120801|2012-04-12 15:30,12,3.1873,3.1874,3.1873,3.1874,2
20120801|2012-04-12 21:00,13,3.1773,3.1773,3.1773,3.1773,1
20120801|2012-04-13 02:30,13,3.1723,3.1723,3.1723,3.1723,1
20120801|2012-04-13 06:00,13,3.1776,3.1776,3.1776,3.1776,1
20120801|2012-04-13 07:00,13,3.1782,3.1792,3.1782,3.1791,13
20120801|2012-04-13 07:30,13,3.1827,3.1866,3.1827,3.1848,39
20120801|2012-04-13 08:00,13,3.1845,3.1941,3.1744,3.1744,126
20120801|2012-04-13 08:30,13,3.1779,3.1788,3.1752,3.1759,14
20120801|2012-04-13 09:00,13,3.172,3.1757,3.165,3.165,4
20120801|2012-04-13 09:30,13,3.1658,3.179,3.1658,3.1789,62
20120801|2012-04-13 10:00,13,3.1777,3.1848,3.1752,3.1806,36
20120801|2012-04-13 10:30,13,3.1778,3.1799,3.1761,3.1766,53
20120801|2012-04-13 11:00,13,3.176,3.1761,3.176,3.1761,4
20120801|2012-04-13 11:30,13,3.18,3.1806,3.18,3.1805,7
20120801|2012-04-13 12:00,13,3.1815,3.1869,3.1815,3.1846,14
20120801|2012-04-13 12:30,13,3.1816,3.1837,3.1815,3.182,12
20120801|2012-04-13 13:00,13,3.1836,3.1882,3.1818,3.1862,45
20120801|2012-04-13 13:30,13,3.1852,3.1856,3.1842,3.1853,27
20120801|2012-04-13 14:00,13,3.1853,3.1879,3.1852,3.1874,12
20120801|2012-04-13 14:30,13,3.1875,3.1884,3.1875,3.1884,11
20120801|2012-04-15 22:30,16,3.16,3.16,3.16,3.16,2
20120801|2012-04-16 01:30,16,3.16,3.16,3.16,3.16,8
20120801|2012-04-16 07:00,16,3.1575,3.1587,3.1551,3.1575,22
20120801|2012-04-16 07:30,16,3.1616,3.1616,3.1555,3.1555,5
20120801|2012-04-16 08:00,16,3.1568,3.1583,3.152,3.1531,46
20120801|2012-04-16 08:30,16,3.1611,3.1611,3.1533,3.1586,31
20120801|2012-04-16 09:00,16,3.1529,3.1533,3.1315,3.14,35
20120801|2012-04-16 09:30,16,3.1461,3.1488,3.1414,3.1455,68
20120801|2012-04-16 10:00,16,3.141,3.143,3.1336,3.1336,63
20120801|2012-04-16 10:30,16,3.1337,3.1354,3.1317,3.1317,15
20120801|2012-04-16 11:00,16,3.1285,3.1299,3.1253,3.1297,14
20120801|2012-04-16 11:30,16,3.1354,3.1354,3.1354,3.1354,23
20120801|2012-04-16 12:00,16,3.1345,3.1345,3.132,3.132,2
20120801|2012-04-16 12:30,16,3.14,3.1408,3.14,3.1408,5
20120801|2012-04-16 13:00,16,3.1344,3.1405,3.1307,3.1307,124
20120801|2012-04-16 13:30,16,3.132,3.1356,3.132,3.1331,30
20120801|2012-04-16 14:00,16,3.1333,3.1358,3.1322,3.1358,9
20120801|2012-04-16 15:00,16,3.132,3.132,3.132,3.132,6
20120801|2012-04-16 15:30,16,3.132,3.1325,3.1308,3.1308,27
20120801|2012-04-16 16:00,16,3.1321,3.1321,3.132,3.132,3
20120801|2012-04-17 02:30,17,3.1331,3.1331,3.1331,3.1331,1
20120801|2012-04-17 03:00,17,3.1347,3.1347,3.1347,3.1347,1
20120801|2012-04-17 03:30,17,3.1424,3.1424,3.1424,3.1424,2
20120801|2012-04-17 04:00,17,3.1427,3.1481,3.1426,3.1481,17
20120801|2012-04-17 06:30,17,3.1324,3.1324,3.1324,3.1324,1
20120801|2012-04-17 07:00,17,3.1302,3.1302,3.1281,3.1281,3
20120801|2012-04-17 07:30,17,3.1327,3.1327,3.1286,3.1286,2
20120801|2012-04-17 08:00,17,3.1323,3.1364,3.1297,3.1364,18
20120801|2012-04-17 08:30,17,3.1377,3.1377,3.135,3.1369,18
20120801|2012-04-17 09:00,17,3.1417,3.1456,3.1417,3.1455,4
20120801|2012-04-17 09:30,17,3.1414,3.143,3.1382,3.1382,4
20120801|2012-04-17 10:00,17,3.1318,3.1337,3.1297,3.1321,17
20120801|2012-04-17 10:30,17,3.133,3.1331,3.1293,3.1293,55
20120801|2012-04-17 11:00,17,3.1301,3.1314,3.1218,3.1273,231
20120801|2012-04-17 11:30,17,3.1285,3.1285,3.1274,3.1283,10
20120801|2012-04-17 12:00,17,3.1269,3.13,3.1269,3.13,14
20120801|2012-04-17 12:30,17,3.1289,3.1355,3.1285,3.1355,13
20120801|2012-04-17 13:00,17,3.1423,3.1429,3.136,3.1372,212
20120801|2012-04-17 13:30,17,3.1413,3.1413,3.1402,3.1408,210
20120801|2012-04-17 14:00,17,3.1405,3.1416,3.1387,3.1393,203
20120801|2012-04-18 04:00,18,3.1229,3.1253,3.1192,3.1192,3
20120801|2012-04-18 04:30,18,3.1176,3.1192,3.1176,3.1176,11
20120801|2012-04-18 05:00,18,3.1199,3.1208,3.1199,3.1208,12
20120801|2012-04-18 05:30,18,3.12,3.1208,3.12,3.1208,6
20120801|2012-04-18 06:30,18,3.1178,3.122,3.1178,3.122,16
20120801|2012-04-18 07:00,18,3.1217,3.1264,3.1217,3.1256,86
20120801|2012-04-18 07:30,18,3.1225,3.123,3.1173,3.1194,37
20120801|2012-04-18 08:00,18,3.1194,3.1246,3.1173,3.122,36
20120801|2012-04-18 08:30,18,3.1236,3.1253,3.1187,3.1205,43
20120801|2012-04-18 09:00,18,3.1198,3.1199,3.1143,3.1164,193
20120801|2012-04-18 09:30,18,3.1188,3.1247,3.1152,3.1177,233
20120801|2012-04-18 10:00,18,3.1065,3.108,3.1013,3.1052,152
20120801|2012-04-18 10:30,18,3.1079,3.1088,3.1048,3.1086,360
20120801|2012-04-18 11:00,18,3.1089,3.115,3.1082,3.1127,229
20120801|2012-04-18 12:00,18,3.109,3.127,3.109,3.1215,40
20120801|2012-04-18 12:30,18,3.1245,3.1257,3.1218,3.1218,4
20120801|2012-04-18 13:00,18,3.1182,3.1313,3.1148,3.1292,177
20120801|2012-04-18 13:30,18,3.1285,3.1312,3.1278,3.1302,54
20120801|2012-04-18 14:00,18,3.131,3.1322,3.1301,3.132,56
20120801|2012-04-18 14:30,18,3.1329,3.1329,3.1314,3.1314,3
20120801|2012-04-19 02:00,19,3.1347,3.1347,3.1347,3.1347,2
20120801|2012-04-19 03:00,19,3.1409,3.1409,3.1409,3.1409,1
20120801|2012-04-19 04:00,19,3.1427,3.1427,3.1427,3.1427,2
20120801|2012-04-19 06:00,19,3.1388,3.1388,3.138,3.1381,12
20120801|2012-04-19 06:30,19,3.1381,3.1436,3.1368,3.1435,56
20120801|2012-04-19 07:30,19,3.1391,3.1391,3.1378,3.1378,2
20120801|2012-04-19 08:00,19,3.1378,3.1515,3.1373,3.1478,15
20120801|2012-04-19 08:30,19,3.145,3.1501,3.1437,3.1487,69
20120801|2012-04-19 09:00,19,3.1479,3.1479,3.1357,3.1394,26
20120801|2012-04-19 09:30,19,3.1388,3.1506,3.138,3.1488,51
20120801|2012-04-19 10:00,19,3.1456,3.1456,3.1341,3.1369,52
20120801|2012-04-19 10:30,19,3.1383,3.1392,3.1341,3.1392,16
20120801|2012-04-19 11:00,19,3.1404,3.1416,3.1227,3.1241,14
20120801|2012-04-19 11:30,19,3.1236,3.1309,3.1217,3.1309,27
20120801|2012-04-19 12:00,19,3.1306,3.1333,3.1255,3.128,26
20120801|2012-04-19 12:30,19,3.1312,3.1347,3.1311,3.1317,30
20120801|2012-04-19 13:00,19,3.1316,3.136,3.1255,3.1352,85
20120801|2012-04-19 13:30,19,3.1339,3.1339,3.1287,3.1338,58
20120801|2012-04-19 14:00,19,3.1341,3.1349,3.1304,3.1304,7
20120801|2012-04-20 06:00,20,3.1461,3.1461,3.1461,3.1461,1
20120801|2012-04-20 07:00,20,3.1534,3.1542,3.1534,3.1542,33
20120801|2012-04-20 07:30,20,3.1538,3.1538,3.1538,3.1538,1
20120801|2012-04-20 08:00,20,3.1504,3.1553,3.1504,3.1524,66
20120801|2012-04-20 08:30,20,3.1524,3.1569,3.1498,3.1566,38
20120801|2012-04-20 09:00,20,3.1591,3.1645,3.1585,3.1623,14
20120801|2012-04-20 09:30,20,3.1632,3.1674,3.1578,3.1589,101
20120801|2012-04-20 10:00,20,3.1602,3.1605,3.1549,3.1572,233
20120801|2012-04-20 10:30,20,3.1562,3.1602,3.1554,3.1585,27
20120801|2012-04-20 11:00,20,3.1587,3.161,3.1546,3.157,80
20120801|2012-04-20 11:30,20,3.1578,3.1598,3.1576,3.1598,3
20120801|2012-04-20 12:00,20,3.1589,3.1589,3.157,3.1575,18
20120801|2012-04-20 12:30,20,3.1574,3.1598,3.1551,3.1555,27
20120801|2012-04-20 13:00,20,3.1505,3.1505,3.1365,3.148,76
20120801|2012-04-20 13:30,20,3.1464,3.1483,3.1463,3.1483,10
20120801|2012-04-20 14:00,20,3.1507,3.1507,3.1507,3.1507,4
20120801|2012-04-20 15:30,20,3.1529,3.1529,3.1529,3.1529,1
20120801|2012-04-23 04:00,23,3.1308,3.1308,3.1281,3.1281,7
20120801|2012-04-23 04:30,23,3.1284,3.13,3.1284,3.1299,3
20120801|2012-04-23 05:00,23,3.1268,3.1292,3.1267,3.1292,4
20120801|2012-04-23 05:30,23,3.1283,3.1292,3.1283,3.1292,5
20120801|2012-04-23 06:00,23,3.1268,3.13,3.126,3.13,23
20120801|2012-04-23 07:30,23,3.1245,3.1245,3.1245,3.1245,1
20120801|2012-04-23 08:00,23,3.1196,3.122,3.117,3.122,109
20120801|2012-04-23 08:30,23,3.1268,3.1268,3.1221,3.1233,10
20120801|2012-04-23 09:00,23,3.1221,3.1236,3.1187,3.1234,16
20120801|2012-04-23 09:30,23,3.1215,3.1343,3.1208,3.1277,99
20120801|2012-04-23 10:00,23,3.1279,3.1279,3.1184,3.1184,59
20120801|2012-04-23 10:30,23,3.1191,3.1272,3.1191,3.1259,21
20120801|2012-04-23 11:00,23,3.1294,3.131,3.1289,3.131,19
20120801|2012-04-23 12:00,23,3.1324,3.1401,3.1324,3.1401,52
20120801|2012-04-23 12:30,23,3.1411,3.1411,3.1411,3.1411,1
20120801|2012-04-23 13:00,23,3.139,3.1516,3.139,3.1514,31
20120801|2012-04-23 13:30,23,3.1497,3.1526,3.1497,3.1526,4
20120801|2012-04-23 14:30,23,3.151,3.1541,3.1506,3.1541,16
20120801|2012-04-23 15:00,23,3.1516,3.1516,3.1505,3.1506,11
20120801|2012-04-23 15:30,23,3.1501,3.1501,3.1501,3.1501,1
20120801|2012-04-24 02:00,24,3.141,3.141,3.141,3.141,1
20120801|2012-04-24 05:00,24,3.1381,3.1381,3.1381,3.1381,1
20120801|2012-04-24 05:30,24,3.1383,3.1383,3.1383,3.1383,1
20120801|2012-04-24 06:30,24,3.1468,3.1468,3.1468,3.1468,1
20120801|2012-04-24 07:00,24,3.1471,3.1471,3.1471,3.1471,1
20120801|2012-04-24 07:30,24,3.146,3.146,3.1383,3.1383,8
20120801|2012-04-24 08:00,24,3.1373,3.1527,3.1372,3.1516,110
20120801|2012-04-24 08:30,24,3.1467,3.1492,3.1414,3.142,10
20120801|2012-04-24 09:00,24,3.1437,3.1472,3.1392,3.1392,34
20120801|2012-04-24 09:30,24,3.147,3.1486,3.1427,3.1427,6
20120801|2012-04-24 10:00,24,3.1401,3.1401,3.1401,3.1401,1
20120801|2012-04-24 10:30,24,3.1389,3.1389,3.1389,3.1389,1
20120801|2012-04-24 11:00,24,3.1388,3.1422,3.1386,3.1422,4
20120801|2012-04-24 11:30,24,3.1452,3.1452,3.1449,3.1449,5
20120801|2012-04-24 12:00,24,3.1347,3.1348,3.1347,3.1348,3
20120801|2012-04-24 12:30,24,3.1367,3.1367,3.1367,3.1367,1
20120801|2012-04-24 13:00,24,3.1409,3.1442,3.1372,3.1428,83
20120801|2012-04-24 14:00,24,3.1434,3.1434,3.1433,3.1433,2
20120801|2012-04-24 14:30,24,3.1425,3.1425,3.1425,3.1425,1
20120801|2012-04-24 15:30,24,3.1435,3.1435,3.1435,3.1435,1
20120801|2012-04-24 16:00,24,3.148,3.148,3.148,3.148,1
20120801|2012-04-25 01:30,25,3.1483,3.1483,3.1483,3.1483,1
20120801|2012-04-25 03:00,25,3.1552,3.1576,3.1544,3.1576,4
20120801|2012-04-25 06:30,25,3.1583,3.1583,3.1583,3.1583,1
20120801|2012-04-25 07:30,25,3.1614,3.1614,3.136,3.1395,26
20120801|2012-04-25 08:00,25,3.1392,3.1553,3.1377,3.1526,279
20120801|2012-04-25 08:30,25,3.1513,3.1513,3.1423,3.1459,48
20120801|2012-04-25 09:00,25,3.146,3.1492,3.144,3.1459,282
20120801|2012-04-25 09:30,25,3.1462,3.1518,3.1331,3.14,173
20120801|2012-04-25 10:00,25,3.1368,3.1448,3.1368,3.144,69
20120801|2012-04-25 10:30,25,3.1467,3.1494,3.143,3.1475,60
20120801|2012-04-25 11:00,25,3.1436,3.1451,3.1419,3.1439,38
20120801|2012-04-25 11:30,25,3.1425,3.1559,3.1402,3.155,78
20120801|2012-04-25 12:00,25,3.1577,3.1629,3.1554,3.156,47
20120801|2012-04-25 12:30,25,3.1642,3.1661,3.1641,3.165,99
20120801|2012-04-25 13:00,25,3.1637,3.1714,3.1588,3.1714,69
20120801|2012-04-25 13:30,25,3.1693,3.1693,3.1693,3.1693,1
20120801|2012-04-25 14:00,25,3.1689,3.1696,3.1682,3.1692,34
20120801|2012-04-25 14:30,25,3.1692,3.1708,3.1692,3.1705,4
20120801|2012-04-25 15:00,25,3.1706,3.1714,3.1693,3.1693,13
20120801|2012-04-25 20:30,26,3.1707,3.1707,3.1707,3.1707,1
20120801|2012-04-26 02:00,26,3.1697,3.1703,3.1658,3.1658,75
20120801|2012-04-26 03:30,26,3.1737,3.1737,3.1718,3.1718,3
20120801|2012-04-26 04:30,26,3.1734,3.1734,3.1734,3.1734,1
20120801|2012-04-26 05:00,26,3.1729,3.1729,3.1729,3.1729,2
20120801|2012-04-26 06:00,26,3.1748,3.1748,3.1743,3.1743,2
20120801|2012-04-26 06:30,26,3.18,3.1823,3.18,3.1823,6
20120801|2012-04-26 07:00,26,3.1815,3.1831,3.1815,3.183,5
20120801|2012-04-26 07:30,26,3.1815,3.1836,3.1782,3.1782,102
20120801|2012-04-26 08:00,26,3.1849,3.1945,3.1849,3.1864,139
20120801|2012-04-26 08:30,26,3.186,3.1904,3.1851,3.188,137
20120801|2012-04-26 09:00,26,3.1856,3.1948,3.1856,3.1935,68
20120801|2012-04-26 09:30,26,3.1952,3.2082,3.1915,3.2003,440
20120801|2012-04-26 10:00,26,3.2003,3.2055,3.1989,3.2027,65
20120801|2012-04-26 10:30,26,3.2026,3.2026,3.1962,3.1987,22
20120801|2012-04-26 11:00,26,3.1983,3.1995,3.197,3.1972,27
20120801|2012-04-26 11:30,26,3.1955,3.2007,3.1954,3.1999,131
20120801|2012-04-26 12:00,26,3.1996,3.2025,3.1962,3.2024,97
20120801|2012-04-26 12:30,26,3.2039,3.2042,3.2015,3.2015,6
20120801|2012-04-26 13:00,26,3.2021,3.2047,3.197,3.1988,192
20120801|2012-04-26 13:30,26,3.1978,3.2023,3.197,3.2021,29
20120801|2012-04-26 14:00,26,3.2017,3.2046,3.2017,3.2029,54
20120801|2012-04-26 14:30,26,3.2015,3.2015,3.2015,3.2015,1
20120801|2012-04-26 15:00,26,3.1984,3.1984,3.1984,3.1984,1
20120801|2012-04-26 15:30,26,3.2023,3.2033,3.2018,3.2019,15
20120801|2012-04-26 16:00,26,3.2001,3.2001,3.2001,3.2001,4
20120801|2012-04-27 03:30,27,3.1813,3.1813,3.1813,3.1813,3
20120801|2012-04-27 04:00,27,3.1834,3.1855,3.1803,3.1828,51
20120801|2012-04-27 04:30,27,3.183,3.183,3.1788,3.1793,39
20120801|2012-04-27 05:00,27,3.1783,3.1783,3.1755,3.1777,108
20120801|2012-04-27 05:30,27,3.1778,3.1784,3.1775,3.1781,20
20120801|2012-04-27 07:30,27,3.184,3.1882,3.184,3.1882,5
20120801|2012-04-27 08:00,27,3.1875,3.1926,3.1875,3.1897,15
20120801|2012-04-27 08:30,27,3.1866,3.1912,3.1806,3.1809,158
20120801|2012-04-27 09:00,27,3.1814,3.1814,3.1805,3.1805,2
20120801|2012-04-27 09:30,27,3.1813,3.1869,3.1813,3.1867,8
20120801|2012-04-27 10:00,27,3.183,3.183,3.1774,3.1785,10
20120801|2012-04-27 10:30,27,3.1758,3.1795,3.1744,3.1777,13
20120801|2012-04-27 11:00,27,3.1791,3.1825,3.1778,3.1825,59
20120801|2012-04-27 11:30,27,3.1833,3.1833,3.1794,3.1794,3
20120801|2012-04-27 12:00,27,3.1776,3.1831,3.1776,3.1827,8
20120801|2012-04-27 12:30,27,3.1827,3.1836,3.1764,3.1768,81
20120801|2012-04-27 13:00,27,3.1831,3.1921,3.1829,3.1867,136
20120801|2012-04-27 13:30,27,3.1867,3.1877,3.185,3.1853,17
20120801|2012-04-27 14:00,27,3.1859,3.1901,3.1858,3.1874,37
20120801|2012-04-27 15:00,27,3.1831,3.1861,3.1831,3.1861,2
20120801|2012-04-30 02:00,30,3.1863,3.1863,3.1862,3.1862,6
20120801|2012-04-30 02:30,30,3.1839,3.1839,3.1839,3.1839,6
20120801|2012-04-30 03:00,30,3.1831,3.1831,3.1831,3.1831,1
20120801|2012-04-30 03:30,30,3.1808,3.1808,3.1808,3.1808,1
20120801|2012-04-30 05:30,30,3.181,3.181,3.1786,3.1787,11
20120801|2012-04-30 06:00,30,3.1795,3.1795,3.1795,3.1795,3
20120801|2012-04-30 07:00,30,3.1822,3.1836,3.1809,3.1836,21
20120801|2012-04-30 07:30,30,3.1848,3.1855,3.1833,3.1833,12
20120801|2012-04-30 08:00,30,3.1823,3.187,3.1792,3.1856,65
20120801|2012-04-30 08:30,30,3.1857,3.1893,3.183,3.183,66
20120801|2012-04-30 09:00,30,3.1838,3.1919,3.1816,3.1859,66
20120801|2012-04-30 09:30,30,3.1823,3.1848,3.1754,3.1766,61
20120801|2012-04-30 10:00,30,3.1761,3.1789,3.1712,3.1753,157
20120801|2012-04-30 10:30,30,3.1758,3.1832,3.1758,3.1824,93
20120801|2012-04-30 11:00,30,3.182,3.1842,3.1806,3.1826,55
20120801|2012-04-30 11:30,30,3.1822,3.184,3.1813,3.184,33
20120801|2012-04-30 12:00,30,3.1836,3.1876,3.1836,3.1876,7
20120801|2012-04-30 12:30,30,3.1873,3.1873,3.1837,3.1847,17
20120801|2012-04-30 13:00,30,3.185,3.1955,3.185,3.1893,129
20120801|2012-04-30 13:30,30,3.1893,3.1904,3.1889,3.19,21
20120801|2012-04-30 14:00,30,3.1877,3.1878,3.1877,3.1878,2
20120801|2012-04-30 14:30,30,3.187,3.187,3.187,3.187,2
20120801|2012-04-30 15:00,30,3.1847,3.1847,3.1847,3.1847,1
20120801|2012-04-30 15:30,30,3.1857,3.1857,3.1857,3.1857,1
20120801|2012-05-01 02:30,1,3.187,3.187,3.187,3.187,6
20120801|2012-05-01 03:00,1,3.1901,3.1917,3.1901,3.1917,6
20120801|2012-05-01 03:30,1,3.1943,3.1965,3.1927,3.1927,116
20120801|2012-05-01 04:00,1,3.193,3.1951,3.1919,3.1919,85
20120801|2012-05-01 04:30,1,3.1911,3.1911,3.1832,3.1832,17
20120801|2012-05-01 05:00,1,3.1774,3.1774,3.1728,3.1728,4
20120801|2012-05-01 05:30,1,3.1778,3.1778,3.1778,3.1778,1
20120801|2012-05-01 06:30,1,3.1827,3.1839,3.1811,3.1811,42
20120801|2012-05-01 07:00,1,3.1787,3.1795,3.1757,3.1764,19
20120801|2012-05-01 07:30,1,3.179,3.179,3.179,3.179,1
20120801|2012-05-01 08:00,1,3.1785,3.1801,3.1751,3.1751,35
20120801|2012-05-01 08:30,1,3.1767,3.1768,3.1713,3.1745,48
20120801|2012-05-01 09:00,1,3.1784,3.1986,3.1745,3.1979,141
20120801|2012-05-01 09:30,1,3.1978,3.1979,3.1911,3.1964,106
20120801|2012-05-01 10:00,1,3.1983,3.1983,3.1933,3.1933,68
20120801|2012-05-01 10:30,1,3.1938,3.1946,3.1889,3.1889,15
20120801|2012-05-01 11:00,1,3.191,3.1936,3.1908,3.1936,13
20120801|2012-05-01 11:30,1,3.1949,3.1949,3.1906,3.1906,7
20120801|2012-05-01 12:00,1,3.1911,3.1967,3.1911,3.1967,3
20120801|2012-05-01 12:30,1,3.192,3.1967,3.192,3.1954,4
20120801|2012-05-01 13:00,1,3.1936,3.1963,3.1824,3.1859,175
20120801|2012-05-01 13:30,1,3.1851,3.1876,3.1837,3.1858,34
20120801|2012-05-01 14:00,1,3.185,3.1861,3.1824,3.1824,21
20120801|2012-05-01 14:30,1,3.1836,3.1838,3.1836,3.1838,3
20120801|2012-05-01 15:00,1,3.1833,3.1852,3.1833,3.1852,10
20120801|2012-05-01 15:30,1,3.1885,3.1887,3.1869,3.1869,13
20120801|2012-05-02 00:30,2,3.1849,3.1849,3.1849,3.1849,1
20120801|2012-05-02 06:30,2,3.1777,3.1777,3.1777,3.1777,1
20120801|2012-05-02 07:30,2,3.1734,3.1734,3.1701,3.1717,33
20120801|2012-05-02 08:00,2,3.1731,3.1773,3.1731,3.1757,9
20120801|2012-05-02 08:30,2,3.1753,3.1813,3.1753,3.1795,8
20120801|2012-05-02 09:00,2,3.1751,3.177,3.172,3.174,22
20120801|2012-05-02 09:30,2,3.1729,3.1753,3.1706,3.1746,183
20120801|2012-05-02 10:00,2,3.1744,3.1747,3.1407,3.1445,341
20120801|2012-05-02 10:30,2,3.1453,3.1514,3.1443,3.1444,416
20120801|2012-05-02 11:00,2,3.1433,3.1536,3.1384,3.1536,78
20120801|2012-05-02 11:30,2,3.1485,3.1577,3.1485,3.1547,21
20120801|2012-05-02 12:00,2,3.1534,3.1593,3.1503,3.1507,30
20120801|2012-05-02 12:30,2,3.1513,3.1541,3.1481,3.1483,34
20120801|2012-05-02 13:00,2,3.1493,3.1513,3.1443,3.151,70
20120801|2012-05-02 13:30,2,3.1494,3.1504,3.1471,3.1471,46
20120801|2012-05-02 14:00,2,3.1477,3.1488,3.146,3.1471,68
20120801|2012-05-02 14:30,2,3.1454,3.1484,3.1453,3.1484,29
20120801|2012-05-02 15:00,2,3.1502,3.1502,3.1502,3.1502,1
20120801|2012-05-02 15:30,2,3.1515,3.1515,3.1515,3.1515,1
20120801|2012-05-03 03:30,3,3.1405,3.1405,3.1401,3.1401,6
20120801|2012-05-03 04:00,3,3.1363,3.1363,3.1363,3.1363,1
20120801|2012-05-03 06:00,3,3.138,3.138,3.138,3.138,1
20120801|2012-05-03 06:30,3,3.1362,3.1362,3.1362,3.1362,1
20120801|2012-05-03 07:00,3,3.1346,3.1346,3.1301,3.1317,13
20120801|2012-05-03 07:30,3,3.1325,3.1403,3.1321,3.137,32
20120801|2012-05-03 08:00,3,3.1366,3.1391,3.1276,3.1276,52
20120801|2012-05-03 08:30,3,3.1313,3.1313,3.1205,3.124,76
20120801|2012-05-03 09:00,3,3.1169,3.1221,3.1084,3.1123,162
20120801|2012-05-03 09:30,3,3.1146,3.1155,3.102,3.1042,153
20120801|2012-05-03 10:00,3,3.1042,3.1088,3.098,3.1088,587
20120801|2012-05-03 10:30,3,3.1094,3.1097,3.1048,3.1081,22
20120801|2012-05-03 11:00,3,3.1059,3.1059,3.0994,3.1024,49
20120801|2012-05-03 11:30,3,3.1023,3.1029,3.0972,3.0973,38
20120801|2012-05-03 12:00,3,3.0949,3.0971,3.0913,3.0948,161
20120801|2012-05-03 12:30,3,3.095,3.1044,3.0944,3.1039,76
20120801|2012-05-03 13:00,3,3.1014,3.1033,3.0921,3.094,68
20120801|2012-05-03 13:30,3,3.0938,3.0977,3.0933,3.0934,111
20120801|2012-05-03 14:00,3,3.0945,3.0973,3.0941,3.0961,35
20120801|2012-05-03 15:00,3,3.0998,3.0998,3.0998,3.0998,1
20120801|2012-05-03 15:30,3,3.101,3.101,3.101,3.101,1
20120801|2012-05-04 02:00,4,3.0852,3.0852,3.0846,3.0846,6
20120801|2012-05-04 03:30,4,3.0816,3.0816,3.0798,3.0798,25
20120801|2012-05-04 07:00,4,3.0692,3.0749,3.0661,3.0715,95
20120801|2012-05-04 07:30,4,3.0688,3.0763,3.0615,3.0624,26
20120801|2012-05-04 08:00,4,3.0623,3.0653,3.0408,3.0416,284
20120801|2012-05-04 08:30,4,3.041,3.0479,3.0349,3.0349,79
20120801|2012-05-04 09:00,4,3.0318,3.0376,3.0218,3.026,141
20120801|2012-05-04 09:30,4,3.0218,3.0259,2.9897,2.9999,107
20120801|2012-05-04 10:00,4,2.9971,3.0168,2.9951,3.0035,156
20120801|2012-05-04 10:30,4,3.0033,3.0042,2.998,3.0025,57
20120801|2012-05-04 11:00,4,3.0071,3.0132,3.0062,3.007,55
20120801|2012-05-04 11:30,4,3.0065,3.007,2.9972,3.0028,27
20120801|2012-05-04 12:00,4,3.0053,3.0058,3.0036,3.0045,31
20120801|2012-05-04 12:30,4,3.0096,3.0187,3.0096,3.0144,117
20120801|2012-05-04 13:00,4,3.0158,3.02,3.012,3.0191,86
20120801|2012-05-04 13:30,4,3.0191,3.0212,3.018,3.0212,15
20120801|2012-05-04 14:00,4,3.0221,3.0229,3.0145,3.0178,60
20120801|2012-05-04 14:30,4,3.02,3.0214,3.02,3.0214,29
20120801|2012-05-04 15:00,4,3.0207,3.0243,3.0207,3.0243,10
20120801|2012-05-04 15:30,4,3.027,3.027,3.027,3.027,1
20120801|2012-05-06 17:30,7,2.9756,2.9756,2.9756,2.9756,1
20120801|2012-05-06 19:00,7,2.9845,2.9845,2.9845,2.9845,1
20120801|2012-05-06 20:30,7,2.9816,2.9816,2.9797,2.9797,3
20120801|2012-05-07 02:30,7,2.9974,2.9974,2.9974,2.9974,1
20120801|2012-05-07 05:00,7,3.0026,3.0026,3.0026,3.0026,1
20120801|2012-05-07 06:00,7,3.0094,3.0094,3.0094,3.0094,1
20120801|2012-05-07 06:30,7,3.0121,3.0125,3.0114,3.0125,12
20120801|2012-05-07 07:00,7,3.0094,3.0115,3.0094,3.0115,4
20120801|2012-05-07 07:30,7,3.0102,3.0102,3.0007,3.0007,20
20120801|2012-05-07 08:00,7,2.9976,3.0023,2.9969,2.9987,62
20120801|2012-05-07 08:30,7,2.9957,2.9964,2.989,2.992,46
20120801|2012-05-07 09:00,7,2.993,2.9985,2.9841,2.9887,26
20120801|2012-05-07 09:30,7,2.9815,2.9826,2.9777,2.9815,76
20120801|2012-05-07 10:00,7,2.98,2.9827,2.9772,2.9827,116
20120801|2012-05-07 10:30,7,2.9825,2.9897,2.9823,2.9897,33
20120801|2012-05-07 11:00,7,2.9899,2.9899,2.985,2.9861,22
20120801|2012-05-07 11:30,7,2.9865,2.9905,2.9865,2.989,23
20120801|2012-05-07 12:00,7,2.9892,2.9898,2.9851,2.9851,11
20120801|2012-05-07 12:30,7,2.9927,2.9995,2.9907,2.9907,8
20120801|2012-05-07 13:00,7,2.9936,2.9998,2.9889,2.9889,208
20120801|2012-05-07 13:30,7,2.9895,2.9906,2.9888,2.9888,23
20120801|2012-05-07 14:00,7,2.9945,2.9945,2.9913,2.9936,19
20120801|2012-05-07 14:30,7,2.9936,2.9936,2.9936,2.9936,1
20120801|2012-05-07 15:00,7,2.9952,2.9952,2.9952,2.9952,2
20120801|2012-05-07 18:00,8,2.9972,2.9975,2.9972,2.9975,3
20120801|2012-05-08 01:30,8,2.9915,2.9915,2.9895,2.9895,2
20120801|2012-05-08 04:00,8,2.9945,2.9945,2.9906,2.9906,2
20120801|2012-05-08 04:30,8,2.9904,2.9904,2.9895,2.9895,2
20120801|2012-05-08 05:30,8,2.9861,2.9861,2.9861,2.9861,1
20120801|2012-05-08 06:00,8,2.9875,2.9875,2.9865,2.9869,3
20120801|2012-05-08 07:00,8,2.9904,2.9904,2.9828,2.9828,69
20120801|2012-05-08 07:30,8,2.9806,2.988,2.9799,2.9799,75
20120801|2012-05-08 08:00,8,2.9778,2.9839,2.9739,2.975,200
20120801|2012-05-08 08:30,8,2.9762,2.9786,2.9674,2.9688,88
20120801|2012-05-08 09:00,8,2.9654,2.9692,2.9628,2.9692,37
20120801|2012-05-08 09:30,8,2.9683,2.9684,2.9469,2.9512,224
20120801|2012-05-08 10:00,8,2.9505,2.9557,2.9502,2.9539,34
20120801|2012-05-08 10:30,8,2.9526,2.9728,2.9526,2.9713,48
20120801|2012-05-08 11:00,8,2.9668,2.9676,2.9668,2.9672,6
20120801|2012-05-08 11:30,8,2.9617,2.9668,2.9608,2.9668,14
20120801|2012-05-08 12:00,8,2.9657,2.9734,2.9657,2.9734,16
20120801|2012-05-08 12:30,8,2.9772,2.9795,2.9765,2.9787,25
20120801|2012-05-08 13:00,8,2.9811,3.0006,2.9767,3.0006,117
20120801|2012-05-08 13:30,8,3.0002,3.0002,2.995,2.9972,33
20120801|2012-05-08 14:00,8,2.9986,2.9989,2.9958,2.9971,9
20120801|2012-05-08 15:00,8,3.0017,3.0017,3.0017,3.0017,1
20120801|2012-05-08 15:30,8,3.0043,3.0043,3.0043,3.0043,1
20120801|2012-05-08 21:00,9,2.9917,2.9917,2.9917,2.9917,1
20120801|2012-05-09 03:00,9,2.9967,2.9967,2.9917,2.9917,2
20120801|2012-05-09 03:30,9,2.9857,2.9857,2.9857,2.9857,1
20120801|2012-05-09 05:30,9,2.9767,2.9767,2.9767,2.9767,1
20120801|2012-05-09 06:00,9,2.9817,2.9817,2.9817,2.9817,1
20120801|2012-05-09 07:00,9,2.9767,2.9767,2.9657,2.9657,5
20120801|2012-05-09 07:30,9,2.9669,2.974,2.9669,2.9692,8
20120801|2012-05-09 08:00,9,2.9652,2.9749,2.9651,2.9726,205
20120801|2012-05-09 08:30,9,2.9709,2.9831,2.9709,2.9805,67
20120801|2012-05-09 09:00,9,2.9813,2.9824,2.9732,2.9749,37
20120801|2012-05-09 09:30,9,2.9795,2.9922,2.9795,2.9808,193
20120801|2012-05-09 10:00,9,2.9816,2.9915,2.9813,2.9915,384
20120801|2012-05-09 10:30,9,2.9905,3.0025,2.9905,2.9978,652
20120801|2012-05-09 11:00,9,2.9937,2.9937,2.9889,2.989,20
20120801|2012-05-09 12:00,9,2.986,2.991,2.9858,2.991,8
20120801|2012-05-09 12:30,9,2.9967,2.9967,2.9967,2.9967,2
20120801|2012-05-09 13:00,9,2.9935,3.0058,2.9917,3.0055,68
20120801|2012-05-09 13:30,9,3.0055,3.0055,2.9986,2.9986,26
20120801|2012-05-09 14:00,9,2.9981,2.9994,2.9941,2.9951,86
20120801|2012-05-09 18:30,10,2.9951,2.9951,2.9951,2.9951,1
20120801|2012-05-10 04:30,10,2.9943,2.9985,2.994,2.9985,26
20120801|2012-05-10 05:00,10,2.993,2.993,2.993,2.993,25
20120801|2012-05-10 07:00,10,3.0014,3.0084,3.0007,3.0084,41
20120801|2012-05-10 07:30,10,3.0085,3.0117,3.0059,3.0059,30
20120801|2012-05-10 08:00,10,3.0084,3.0084,3.0005,3.0005,96
20120801|2012-05-10 08:30,10,3.0035,3.005,2.996,3.003,30
20120801|2012-05-10 09:00,10,3.0039,3.0039,2.9974,2.9974,45
20120801|2012-05-10 09:30,10,2.9918,2.997,2.9838,2.9842,285
20120801|2012-05-10 10:00,10,2.9849,2.9967,2.9839,2.9936,139
20120801|2012-05-10 10:30,10,2.9936,2.9986,2.9899,2.9918,65
20120801|2012-05-10 11:00,10,2.9916,2.9956,2.9881,2.9913,91
20120801|2012-05-10 11:30,10,2.9919,2.9967,2.9898,2.9967,32
20120801|2012-05-10 12:00,10,2.9967,2.999,2.9946,2.9965,35
20120801|2012-05-10 12:30,10,2.9942,2.9994,2.9936,2.9994,11
20120801|2012-05-10 13:00,10,2.9917,2.9967,2.9883,2.9925,58
20120801|2012-05-10 13:30,10,2.9926,2.9939,2.991,2.992,23
20120801|2012-05-10 14:00,10,2.9835,2.9837,2.9833,2.9833,5
20120801|2012-05-10 14:30,10,2.9858,2.9858,2.9858,2.9858,2
20120801|2012-05-10 15:30,10,2.9822,2.9822,2.9821,2.9821,5
20120801|2012-05-10 16:00,10,2.9815,2.982,2.9813,2.9815,6
20120801|2012-05-10 17:00,11,2.987,2.987,2.987,2.987,35
20120801|2012-05-10 18:30,11,2.9806,2.9806,2.9806,2.9806,3
20120801|2012-05-10 19:00,11,2.9767,2.9767,2.9767,2.9767,1
20120801|2012-05-11 02:30,11,2.9646,2.9646,2.9646,2.9646,1
20120801|2012-05-11 03:00,11,2.9709,2.9709,2.9704,2.9704,2
20120801|2012-05-11 07:30,11,2.9686,2.9686,2.9686,2.9686,2
20120801|2012-05-11 08:00,11,2.9731,2.9764,2.9697,2.9727,356
20120801|2012-05-11 08:30,11,2.9692,2.9775,2.9692,2.9751,157
20120801|2012-05-11 09:00,11,2.9783,2.9871,2.9758,2.9867,192
20120801|2012-05-11 09:30,11,2.9867,2.9885,2.9827,2.9862,81
20120801|2012-05-11 10:00,11,2.99,2.9916,2.9842,2.9912,86
20120801|2012-05-11 10:30,11,2.9912,2.9925,2.9839,2.9839,186
20120801|2012-05-11 11:00,11,2.9841,2.986,2.9821,2.986,8
20120801|2012-05-11 11:30,11,2.987,2.987,2.9839,2.9839,49
20120801|2012-05-11 12:00,11,2.9791,2.9801,2.9768,2.9801,4
20120801|2012-05-11 12:30,11,2.9823,2.9825,2.9776,2.9796,160
20120801|2012-05-11 13:00,11,2.978,2.9848,2.972,2.972,30
20120801|2012-05-11 13:30,11,2.972,2.972,2.969,2.969,11
20120801|2012-05-11 14:00,11,2.9817,2.9817,2.9686,2.9721,19
20120801|2012-05-11 15:00,11,2.9689,2.9701,2.9689,2.9701,4
20120801|2012-05-13 17:00,14,2.9641,2.9641,2.9641,2.9641,1
20120801|2012-05-13 18:00,14,2.9617,2.9617,2.9617,2.9617,1
20120801|2012-05-14 02:30,14,2.9523,2.9523,2.95,2.95,15
20120801|2012-05-14 03:00,14,2.94,2.94,2.94,2.94,1
20120801|2012-05-14 03:30,14,2.9299,2.9299,2.9283,2.9283,5
20120801|2012-05-14 04:00,14,2.9256,2.9256,2.9256,2.9256,1
20120801|2012-05-14 06:00,14,2.936,2.936,2.9356,2.936,13
20120801|2012-05-14 06:30,14,2.939,2.94,2.939,2.94,50
20120801|2012-05-14 07:00,14,2.9348,2.9349,2.9348,2.9349,4
20120801|2012-05-14 07:30,14,2.9328,2.9341,2.9299,2.9299,17
20120801|2012-05-14 08:00,14,2.9281,2.9357,2.9262,2.9357,82
20120801|2012-05-14 08:30,14,2.9368,2.94,2.9343,2.9378,59
20120801|2012-05-14 09:00,14,2.9371,2.9374,2.9288,2.9374,49
20120801|2012-05-14 09:30,14,2.9368,2.9398,2.9319,2.9373,111
20120801|2012-05-14 10:00,14,2.9369,2.9451,2.936,2.9425,64
20120801|2012-05-14 10:30,14,2.9398,2.9416,2.9371,2.9416,18
20120801|2012-05-14 11:00,14,2.9416,2.9425,2.9394,2.9397,34
20120801|2012-05-14 11:30,14,2.9372,2.9372,2.931,2.9316,57
20120801|2012-05-14 12:00,14,2.9331,2.9396,2.9331,2.9396,12
20120801|2012-05-14 12:30,14,2.9402,2.9425,2.9377,2.9402,20
20120801|2012-05-14 13:00,14,2.9398,2.9487,2.938,2.9404,62
20120801|2012-05-14 13:30,14,2.9396,2.9408,2.9323,2.9323,71
20120801|2012-05-14 14:00,14,2.929,2.9297,2.929,2.9297,4
20120801|2012-05-14 14:30,14,2.9303,2.9303,2.9303,2.9303,2
20120801|2012-05-14 15:00,14,2.9301,2.9301,2.9301,2.9301,1
20120801|2012-05-14 15:30,14,2.9302,2.9302,2.93,2.93,3
20120801|2012-05-15 02:00,15,2.9422,2.9467,2.9422,2.9467,19
20120801|2012-05-15 03:00,15,2.9417,2.9417,2.9417,2.9417,1
20120801|2012-05-15 04:30,15,2.9467,2.9467,2.9467,2.9467,1
20120801|2012-05-15 05:30,15,2.9506,2.9566,2.9506,2.9566,5
20120801|2012-05-15 07:00,15,2.9537,2.9537,2.9497,2.95,45
20120801|2012-05-15 07:30,15,2.9542,2.9559,2.9399,2.9399,22
20120801|2012-05-15 08:00,15,2.9389,2.945,2.9372,2.9434,114
20120801|2012-05-15 08:30,15,2.9457,2.95,2.9398,2.9481,81
20120801|2012-05-15 09:00,15,2.9486,2.9525,2.945,2.9508,29
20120801|2012-05-15 09:30,15,2.9515,2.9524,2.943,2.9458,101
20120801|2012-05-15 10:00,15,2.9443,2.9444,2.9305,2.9325,525
20120801|2012-05-15 10:30,15,2.9317,2.941,2.9291,2.9396,150
20120801|2012-05-15 11:00,15,2.9396,2.9468,2.9352,2.9468,22
20120801|2012-05-15 11:30,15,2.9467,2.9467,2.9436,2.9446,17
20120801|2012-05-15 12:00,15,2.9448,2.9448,2.9365,2.9399,68
20120801|2012-05-15 12:30,15,2.9394,2.9441,2.9379,2.9424,46
20120801|2012-05-15 13:00,15,2.9467,2.9477,2.9416,2.9461,150
20120801|2012-05-15 13:30,15,2.9457,2.9468,2.9412,2.9412,36
20120801|2012-05-15 14:00,15,2.9428,2.9443,2.9366,2.9371,20
20120801|2012-05-15 15:00,15,2.9359,2.9366,2.9359,2.9366,3
20120801|2012-05-15 16:00,15,2.9401,2.9401,2.9401,2.9401,7
20120801|2012-05-15 17:30,16,2.9426,2.9426,2.9426,2.9426,1
20120801|2012-05-15 19:00,16,2.9393,2.9393,2.9393,2.9393,1
20120801|2012-05-15 20:00,16,2.9355,2.9355,2.9354,2.9354,4
20120801|2012-05-16 01:00,16,2.925,2.925,2.925,2.925,1
20120801|2012-05-16 02:00,16,2.9187,2.9187,2.9187,2.9187,1
20120801|2012-05-16 02:30,16,2.91,2.91,2.91,2.91,36
20120801|2012-05-16 03:00,16,2.9233,2.9262,2.9233,2.9244,3
20120801|2012-05-16 04:00,16,2.9185,2.9267,2.9185,2.9267,2
20120801|2012-05-16 05:00,16,2.9239,2.9239,2.9239,2.9239,1
20120801|2012-05-16 05:30,16,2.9263,2.9263,2.9263,2.9263,2
20120801|2012-05-16 06:30,16,2.931,2.931,2.931,2.931,5
20120801|2012-05-16 07:30,16,2.9345,2.9405,2.9345,2.937,9
20120801|2012-05-16 08:00,16,2.935,2.9452,2.935,2.9446,37
20120801|2012-05-16 08:30,16,2.946,2.9483,2.9428,2.9471,15
20120801|2012-05-16 09:00,16,2.9485,2.9485,2.9417,2.9417,21
20120801|2012-05-16 09:30,16,2.9417,2.9494,2.94,2.942,97
20120801|2012-05-16 10:00,16,2.9397,2.9397,2.9285,2.9297,84
20120801|2012-05-16 10:30,16,2.9287,2.9344,2.9276,2.9344,13
20120801|2012-05-16 11:00,16,2.9336,2.9336,2.9274,2.9274,30
20120801|2012-05-16 11:30,16,2.9295,2.9295,2.9262,2.9262,4
20120801|2012-05-16 12:00,16,2.9271,2.9271,2.9218,2.9218,53
20120801|2012-05-16 12:30,16,2.9197,2.9197,2.9077,2.9158,56
20120801|2012-05-16 13:00,16,2.9178,2.9216,2.9079,2.909,79
20120801|2012-05-16 13:30,16,2.91,2.9118,2.909,2.9106,8
20120801|2012-05-16 14:00,16,2.9083,2.9083,2.9033,2.9037,30
20120801|2012-05-16 14:30,16,2.9035,2.9035,2.9003,2.9003,16
20120801|2012-05-16 15:30,16,2.9,2.9,2.9,2.9,1
20120801|2012-05-17 00:00,17,2.9119,2.9119,2.9119,2.9119,2
20120801|2012-05-17 00:30,17,2.9119,2.9123,2.91,2.91,49
20120801|2012-05-17 02:00,17,2.9046,2.9046,2.9046,2.9046,4
20120801|2012-05-17 02:30,17,2.9122,2.9139,2.9115,2.9115,17
20120801|2012-05-17 04:00,17,2.91,2.91,2.91,2.91,1
20120801|2012-05-17 06:30,17,2.8977,2.9006,2.8969,2.9006,60
20120801|2012-05-17 07:00,17,2.9006,2.9015,2.897,2.897,10
20120801|2012-05-17 07:30,17,2.9037,2.9147,2.9037,2.9134,69
20120801|2012-05-17 08:00,17,2.9095,2.9095,2.9024,2.9064,125
20120801|2012-05-17 08:30,17,2.9066,2.9078,2.9,2.9019,19
20120801|2012-05-17 09:00,17,2.9006,2.9077,2.8957,2.9014,26
20120801|2012-05-17 09:30,17,2.9006,2.902,2.894,2.8985,71
20120801|2012-05-17 10:00,17,2.8963,2.8978,2.8872,2.8872,111
20120801|2012-05-17 10:30,17,2.8872,2.8899,2.88,2.8827,45
20120801|2012-05-17 11:00,17,2.8816,2.8834,2.865,2.8729,63
20120801|2012-05-17 11:30,17,2.8738,2.8805,2.8672,2.88,63
20120801|2012-05-17 12:00,17,2.8796,2.883,2.8795,2.8809,26
20120801|2012-05-17 12:30,17,2.8747,2.8747,2.8674,2.868,108
20120801|2012-05-17 13:00,17,2.8688,2.8698,2.8605,2.8662,48
20120801|2012-05-17 13:30,17,2.8681,2.8686,2.8673,2.8676,10
20120801|2012-05-17 14:00,17,2.8603,2.8616,2.8592,2.8597,31
20120801|2012-05-17 14:30,17,2.8569,2.8573,2.8567,2.8573,4
20120801|2012-05-17 15:00,17,2.8594,2.8595,2.8594,2.8595,2
20120801|2012-05-17 15:30,17,2.8579,2.8579,2.8579,2.8579,1
20120801|2012-05-17 17:00,18,2.8607,2.8607,2.8607,2.8607,1
20120801|2012-05-17 22:00,18,2.871,2.871,2.871,2.871,2
20120801|2012-05-18 00:00,18,2.8505,2.8505,2.8505,2.8505,1
20120801|2012-05-18 02:30,18,2.8526,2.8526,2.8526,2.8526,1
20120801|2012-05-18 06:30,18,2.8521,2.8521,2.8521,2.8521,1
20120801|2012-05-18 07:00,18,2.8549,2.8549,2.8549,2.8549,34
20120801|2012-05-18 07:30,18,2.8574,2.8641,2.8574,2.8595,8
20120801|2012-05-18 08:00,18,2.8588,2.8644,2.8576,2.8623,88
20120801|2012-05-18 08:30,18,2.8617,2.8622,2.8542,2.8579,63
20120801|2012-05-18 09:00,18,2.8565,2.8589,2.8552,2.8583,27
20120801|2012-05-18 09:30,18,2.8631,2.871,2.8608,2.8694,96
20120801|2012-05-18 10:00,18,2.8676,2.8679,2.8584,2.8584,51
20120801|2012-05-18 10:30,18,2.8548,2.8553,2.8465,2.8491,43
20120801|2012-05-18 11:00,18,2.854,2.8609,2.8523,2.8609,15
20120801|2012-05-18 11:30,18,2.861,2.8612,2.8529,2.8529,21
20120801|2012-05-18 12:00,18,2.8526,2.8592,2.8525,2.8592,16
20120801|2012-05-18 12:30,18,2.8604,2.8648,2.8584,2.8588,38
20120801|2012-05-18 13:00,18,2.8566,2.8573,2.8373,2.8473,211
20120801|2012-05-18 13:30,18,2.8464,2.8464,2.8437,2.8438,67
20120801|2012-05-18 14:00,18,2.8457,2.8551,2.8457,2.8524,21
20120801|2012-05-18 14:30,18,2.8428,2.8428,2.8397,2.8404,3
20120801|2012-05-18 15:00,18,2.8435,2.8444,2.8435,2.8444,2
20120801|2012-05-18 15:30,18,2.8444,2.8444,2.8444,2.8444,1
20120801|2012-05-20 17:00,21,2.8377,2.8377,2.8368,2.8368,2
20120801|2012-05-20 22:00,21,2.8665,2.8665,2.8665,2.8665,2
20120801|2012-05-21 04:00,21,2.8562,2.8562,2.8562,2.8562,6
20120801|2012-05-21 04:30,21,2.8546,2.8561,2.8521,2.8537,30
20120801|2012-05-21 05:00,21,2.8569,2.8585,2.8569,2.8585,3
20120801|2012-05-21 06:30,21,2.8623,2.8624,2.8607,2.8608,16
20120801|2012-05-21 07:00,21,2.8615,2.8626,2.857,2.861,36
20120801|2012-05-21 07:30,21,2.8604,2.8617,2.8553,2.8584,91
20120801|2012-05-21 08:00,21,2.8577,2.8666,2.8556,2.8592,175
20120801|2012-05-21 08:30,21,2.8598,2.867,2.854,2.8644,46
20120801|2012-05-21 09:00,21,2.8628,2.8708,2.8627,2.8703,74
20120801|2012-05-21 09:30,21,2.8732,2.8755,2.8695,2.8704,67
20120801|2012-05-21 10:00,21,2.8688,2.8728,2.8621,2.8631,75
20120801|2012-05-21 10:30,21,2.8632,2.8691,2.8608,2.8669,49
20120801|2012-05-21 11:00,21,2.8667,2.8755,2.8666,2.8749,30
20120801|2012-05-21 11:30,21,2.8754,2.8754,2.8697,2.8703,29
20120801|2012-05-21 12:00,21,2.8695,2.8765,2.8695,2.8765,30
20120801|2012-05-21 12:30,21,2.8765,2.8765,2.8715,2.8753,111
20120801|2012-05-21 13:00,21,2.8767,2.8776,2.8704,2.8716,97
20120801|2012-05-21 13:30,21,2.8717,2.872,2.8696,2.872,35
20120801|2012-05-21 14:00,21,2.88,2.8809,2.8759,2.8799,52
20120801|2012-05-21 14:30,21,2.8789,2.8837,2.8789,2.8837,38
20120801|2012-05-21 15:00,21,2.8837,2.8838,2.8823,2.8823,23
20120801|2012-05-21 15:30,21,2.8815,2.885,2.8815,2.885,4
20120801|2012-05-21 19:30,22,2.8825,2.8825,2.8825,2.8825,1
20120801|2012-05-22 01:00,22,2.8772,2.8772,2.8772,2.8772,2
20120801|2012-05-22 01:30,22,2.8841,2.8841,2.8804,2.8804,8
20120801|2012-05-22 02:00,22,2.8867,2.8867,2.8867,2.8867,2
20120801|2012-05-22 02:30,22,2.8844,2.89,2.8803,2.8803,6
20120801|2012-05-22 03:00,22,2.8787,2.8787,2.8716,2.8716,7
20120801|2012-05-22 04:00,22,2.8707,2.8707,2.8707,2.8707,1
20120801|2012-05-22 05:30,22,2.8747,2.8747,2.8747,2.8747,1
20120801|2012-05-22 06:00,22,2.8775,2.8836,2.8775,2.8836,6
20120801|2012-05-22 06:30,22,2.8836,2.8902,2.8836,2.8887,38
20120801|2012-05-22 07:00,22,2.8899,2.8899,2.8855,2.8874,14
20120801|2012-05-22 07:30,22,2.8864,2.8864,2.8744,2.8755,46
20120801|2012-05-22 08:00,22,2.8756,2.8822,2.8733,2.8819,191
20120801|2012-05-22 08:30,22,2.8807,2.883,2.8735,2.877,80
20120801|2012-05-22 09:00,22,2.8766,2.8838,2.8766,2.879,24
20120801|2012-05-22 09:30,22,2.8817,2.8836,2.881,2.8822,39
20120801|2012-05-22 10:00,22,2.8823,2.8829,2.8785,2.8797,53
20120801|2012-05-22 10:30,22,2.8795,2.8823,2.8728,2.8742,100
20120801|2012-05-22 11:00,22,2.874,2.8747,2.8674,2.8747,68
20120801|2012-05-22 11:30,22,2.8736,2.8773,2.8727,2.8773,15
20120801|2012-05-22 12:00,22,2.879,2.8796,2.8737,2.8739,7
20120801|2012-05-22 12:30,22,2.872,2.8789,2.872,2.8789,13
20120801|2012-05-22 13:00,22,2.8785,2.8864,2.8714,2.8724,49
20120801|2012-05-22 13:30,22,2.8726,2.8726,2.8667,2.871,29
20120801|2012-05-22 14:00,22,2.8703,2.8709,2.8676,2.868,32
20120801|2012-05-22 14:30,22,2.8662,2.8662,2.861,2.8627,21
20120801|2012-05-22 15:00,22,2.865,2.866,2.865,2.866,6
20120801|2012-05-22 16:00,22,2.8715,2.8718,2.8715,2.8718,10
20120801|2012-05-22 19:30,23,2.8627,2.8627,2.8627,2.8627,1
20120801|2012-05-23 00:30,23,2.859,2.859,2.859,2.859,12
20120801|2012-05-23 02:00,23,2.8518,2.8547,2.8503,2.8547,26
20120801|2012-05-23 02:30,23,2.8541,2.8552,2.8458,2.8462,23
20120801|2012-05-23 03:00,23,2.8472,2.8472,2.8466,2.8466,2
20120801|2012-05-23 03:30,23,2.8423,2.8423,2.8423,2.8423,1
20120801|2012-05-23 04:00,23,2.8412,2.8412,2.8412,2.8412,1
20120801|2012-05-23 04:30,23,2.8453,2.8461,2.8432,2.8432,33
20120801|2012-05-23 05:00,23,2.8426,2.8445,2.842,2.843,59
20120801|2012-05-23 05:30,23,2.842,2.8435,2.842,2.8425,25
20120801|2012-05-23 06:00,23,2.8448,2.8448,2.844,2.8446,8
20120801|2012-05-23 06:30,23,2.8446,2.8446,2.8446,2.8446,1
20120801|2012-05-23 07:00,23,2.8483,2.8492,2.8459,2.8474,21
20120801|2012-05-23 07:30,23,2.8468,2.8559,2.8465,2.8534,58
20120801|2012-05-23 08:00,23,2.8517,2.8529,2.8464,2.8482,118
20120801|2012-05-23 08:30,23,2.8481,2.8541,2.8473,2.8526,252
20120801|2012-05-23 09:00,23,2.8533,2.8535,2.8375,2.838,155
20120801|2012-05-23 09:30,23,2.8429,2.8431,2.8269,2.8394,90
20120801|2012-05-23 10:00,23,2.8363,2.8414,2.8305,2.8311,79
20120801|2012-05-23 10:30,23,2.831,2.8352,2.8282,2.8282,46
20120801|2012-05-23 11:00,23,2.8268,2.8285,2.819,2.819,97
20120801|2012-05-23 11:30,23,2.8199,2.8231,2.8177,2.8177,203
20120801|2012-05-23 12:00,23,2.8207,2.8308,2.8157,2.8247,86
20120801|2012-05-23 12:30,23,2.8265,2.8327,2.8244,2.8289,406
20120801|2012-05-23 13:00,23,2.8319,2.8319,2.8198,2.8219,105
20120801|2012-05-23 13:30,23,2.8221,2.8302,2.8209,2.83,105
20120801|2012-05-23 14:00,23,2.8301,2.8346,2.8287,2.8324,67
20120801|2012-05-23 14:30,23,2.8368,2.8429,2.8367,2.8385,40
20120801|2012-05-23 15:00,23,2.8405,2.8409,2.8359,2.8359,39
20120801|2012-05-23 15:30,23,2.8378,2.838,2.8358,2.8377,10
20120801|2012-05-23 16:00,23,2.8387,2.841,2.8378,2.841,5
20120801|2012-05-23 21:30,24,2.8361,2.8426,2.8361,2.8423,3
20120801|2012-05-23 22:30,24,2.8356,2.8356,2.8356,2.8356,2
20120801|2012-05-23 23:30,24,2.8317,2.8317,2.8317,2.8317,2
20120801|2012-05-24 01:00,24,2.8329,2.8329,2.8329,2.8329,1
20120801|2012-05-24 01:30,24,2.8353,2.8356,2.8353,2.8356,10
20120801|2012-05-24 02:00,24,2.829,2.829,2.8266,2.8266,3
20120801|2012-05-24 03:00,24,2.8133,2.8135,2.8125,2.8125,3
20120801|2012-05-24 03:30,24,2.8233,2.8233,2.8233,2.8233,10
20120801|2012-05-24 04:30,24,2.8276,2.8276,2.8276,2.8276,1
20120801|2012-05-24 05:30,24,2.8356,2.8356,2.8351,2.8351,2
20120801|2012-05-24 06:00,24,2.8297,2.8307,2.8295,2.8307,5
20120801|2012-05-24 06:30,24,2.8305,2.8305,2.8269,2.8269,16
20120801|2012-05-24 07:00,24,2.825,2.8284,2.8245,2.8272,18
20120801|2012-05-24 07:30,24,2.8258,2.8428,2.8245,2.8419,55
20120801|2012-05-24 08:00,24,2.8417,2.8456,2.8401,2.8414,193
20120801|2012-05-24 08:30,24,2.8404,2.8437,2.8344,2.8352,53
20120801|2012-05-24 09:00,24,2.8352,2.8396,2.8297,2.8396,44
20120801|2012-05-24 09:30,24,2.8383,2.8465,2.8377,2.8415,86
20120801|2012-05-24 10:00,24,2.8415,2.8423,2.8358,2.8399,111
20120801|2012-05-24 10:30,24,2.8378,2.8406,2.8353,2.8377,118
20120801|2012-05-24 11:00,24,2.8358,2.8379,2.8307,2.8366,53
20120801|2012-05-24 11:30,24,2.8364,2.8489,2.8354,2.8398,72
20120801|2012-05-24 12:00,24,2.8394,2.8422,2.8352,2.8356,69
20120801|2012-05-24 12:30,24,2.8353,2.8359,2.8239,2.8239,71
20120801|2012-05-24 13:00,24,2.8218,2.833,2.8218,2.8323,164
20120801|2012-05-24 13:30,24,2.8299,2.8348,2.8299,2.8328,17
20120801|2012-05-24 14:00,24,2.8336,2.8346,2.8278,2.8346,48
20120801|2012-05-24 14:30,24,2.8337,2.8385,2.8336,2.8379,6
20120801|2012-05-24 15:00,24,2.8414,2.8414,2.8414,2.8414,1
20120801|2012-05-24 15:30,24,2.8389,2.8395,2.8389,2.8389,4
20120801|2012-05-24 18:30,25,2.8367,2.8367,2.836,2.836,8
20120801|2012-05-24 21:00,25,2.836,2.836,2.836,2.836,1
20120801|2012-05-24 21:30,25,2.836,2.836,2.836,2.836,5
20120801|2012-05-24 22:00,25,2.8292,2.8292,2.8264,2.8264,4
20120801|2012-05-24 22:30,25,2.8241,2.8241,2.8241,2.8241,2
20120801|2012-05-24 23:00,25,2.8264,2.8264,2.8252,2.8252,2
20120801|2012-05-25 00:30,25,2.8285,2.8286,2.8285,2.8286,11
20120801|2012-05-25 01:00,25,2.8296,2.8325,2.8296,2.8307,40
20120801|2012-05-25 02:00,25,2.8319,2.8418,2.8314,2.8418,51
20120801|2012-05-25 02:30,25,2.8393,2.8393,2.8393,2.8393,2
20120801|2012-05-25 03:00,25,2.8391,2.8394,2.8389,2.8394,7
20120801|2012-05-25 03:30,25,2.8376,2.8377,2.837,2.8377,4
20120801|2012-05-25 04:00,25,2.8381,2.8403,2.8367,2.8369,8
20120801|2012-05-25 04:30,25,2.844,2.8441,2.844,2.8441,3
20120801|2012-05-25 05:30,25,2.8437,2.8437,2.8415,2.8415,7
20120801|2012-05-25 06:00,25,2.8424,2.8442,2.8424,2.8442,2
20120801|2012-05-25 06:30,25,2.8423,2.8448,2.8423,2.8447,4
20120801|2012-05-25 07:00,25,2.8409,2.8417,2.8359,2.8359,27
20120801|2012-05-25 07:30,25,2.8367,2.8378,2.8349,2.8371,18
20120801|2012-05-25 08:00,25,2.8343,2.838,2.8334,2.8346,30
20120801|2012-05-25 08:30,25,2.8354,2.844,2.8323,2.8437,27
20120801|2012-05-25 09:00,25,2.8438,2.8443,2.8378,2.8419,70
20120801|2012-05-25 09:30,25,2.8434,2.8453,2.839,2.839,44
20120801|2012-05-25 10:00,25,2.8409,2.8453,2.8374,2.8448,86
20120801|2012-05-25 10:30,25,2.8449,2.845,2.8407,2.8407,98
20120801|2012-05-25 11:00,25,2.8411,2.8412,2.839,2.839,53
20120801|2012-05-25 11:30,25,2.839,2.8411,2.8389,2.8408,43
20120801|2012-05-25 12:00,25,2.8407,2.8419,2.839,2.839,51
20120801|2012-05-25 12:30,25,2.8397,2.8423,2.8383,2.839,51
20120801|2012-05-25 13:00,25,2.839,2.8411,2.8337,2.8402,174
20120801|2012-05-25 13:30,25,2.8402,2.8434,2.8385,2.8434,41
20120801|2012-05-25 14:00,25,2.8431,2.8439,2.8366,2.8371,63
20120801|2012-05-25 14:30,25,2.8377,2.8396,2.8376,2.8396,33
20120801|2012-05-25 15:00,25,2.8396,2.8396,2.838,2.838,2
20120801|2012-05-25 15:30,25,2.8374,2.8384,2.8374,2.8376,8
20120801|2012-05-27 17:00,29,2.8367,2.8403,2.8354,2.8354,30
20120801|2012-05-27 17:30,29,2.8345,2.8365,2.8343,2.8343,20
20120801|2012-05-27 18:00,29,2.8352,2.8352,2.8352,2.8352,1
20120801|2012-05-27 18:30,29,2.8357,2.8357,2.8357,2.8357,1
20120801|2012-05-27 21:00,29,2.845,2.845,2.845,2.845,2
20120801|2012-05-27 21:30,29,2.8455,2.8455,2.8455,2.8455,2
20120801|2012-05-28 01:30,29,2.8517,2.8517,2.8517,2.8517,3
20120801|2012-05-28 03:00,29,2.8545,2.8545,2.8544,2.8544,2
20120801|2012-05-28 05:00,29,2.8578,2.8583,2.8578,2.8583,2
20120801|2012-05-28 07:00,29,2.8527,2.8527,2.8526,2.8526,2
20120801|2012-05-28 07:30,29,2.8554,2.8554,2.8552,2.8552,3
20120801|2012-05-28 08:00,29,2.8547,2.8555,2.8513,2.8515,6
20120801|2012-05-28 09:00,29,2.852,2.852,2.852,2.852,2
20120801|2012-05-28 09:30,29,2.8518,2.8518,2.8518,2.8518,1
20120801|2012-05-28 10:00,29,2.8523,2.8523,2.8514,2.8514,2
20120801|2012-05-28 10:30,29,2.8481,2.8481,2.8467,2.8467,3
20120801|2012-05-28 11:30,29,2.8365,2.8367,2.8365,2.8367,2
20120801|2012-05-28 22:30,29,2.8401,2.8401,2.8401,2.8401,1
20120801|2012-05-29 01:30,29,2.8517,2.8517,2.8517,2.8517,2
20120801|2012-05-29 03:30,29,2.8526,2.8526,2.8524,2.8525,27
20120801|2012-05-29 04:00,29,2.8536,2.8536,2.8536,2.8536,1
20120801|2012-05-29 04:30,29,2.8502,2.8502,2.8391,2.8391,5
20120801|2012-05-29 05:00,29,2.8364,2.8364,2.836,2.836,4
20120801|2012-05-29 06:00,29,2.8449,2.8449,2.8449,2.8449,5
20120801|2012-05-29 07:00,29,2.8406,2.8429,2.8399,2.8399,5
20120801|2012-05-29 07:30,29,2.8427,2.8472,2.8422,2.8467,40
20120801|2012-05-29 08:00,29,2.8452,2.8591,2.8433,2.8549,85
20120801|2012-05-29 08:30,29,2.8553,2.8579,2.8507,2.8569,72
20120801|2012-05-29 09:00,29,2.8555,2.8648,2.8523,2.86,235
20120801|2012-05-29 09:30,29,2.8612,2.8624,2.8573,2.8588,56
20120801|2012-05-29 10:00,29,2.859,2.859,2.85,2.85,90
20120801|2012-05-29 10:30,29,2.8495,2.8506,2.8157,2.8294,260
20120801|2012-05-29 11:00,29,2.8247,2.8298,2.8211,2.8295,58
20120801|2012-05-29 11:30,29,2.8298,2.8298,2.8237,2.829,55
20120801|2012-05-29 12:00,29,2.8279,2.83,2.8236,2.8236,43
20120801|2012-05-29 12:30,29,2.8247,2.8331,2.8242,2.8331,54
20120801|2012-05-29 13:00,29,2.8337,2.8339,2.8206,2.821,196
20120801|2012-05-29 13:30,29,2.8211,2.8238,2.8202,2.823,51
20120801|2012-05-29 14:00,29,2.8244,2.825,2.8222,2.825,44
20120801|2012-05-29 14:30,29,2.8222,2.8259,2.8222,2.8253,10
20120801|2012-05-29 15:00,29,2.826,2.826,2.8254,2.826,11
20120801|2012-05-29 15:30,29,2.8258,2.8282,2.8258,2.8282,3
20120801|2012-05-29 16:00,29,2.8264,2.8264,2.8264,2.8264,1
20120801|2012-05-29 17:00,30,2.8297,2.8297,2.8272,2.8272,6
20120801|2012-05-29 18:00,30,2.8222,2.8222,2.8222,2.8222,1
20120801|2012-05-29 19:00,30,2.8225,2.8248,2.8225,2.8248,5
20120801|2012-05-29 19:30,30,2.8222,2.8222,2.8207,2.8207,2
20120801|2012-05-29 20:30,30,2.8184,2.8184,2.8171,2.8171,5
20120801|2012-05-29 21:00,30,2.8168,2.8168,2.8168,2.8168,3
20120801|2012-05-29 22:30,30,2.8212,2.8212,2.8212,2.8212,1
20120801|2012-05-29 23:00,30,2.8212,2.8212,2.8212,2.8212,2
20120801|2012-05-29 23:30,30,2.8192,2.8192,2.8178,2.8178,3
20120801|2012-05-30 00:00,30,2.817,2.817,2.8161,2.8162,3
20120801|2012-05-30 00:30,30,2.8167,2.8168,2.8161,2.8161,4
20120801|2012-05-30 01:00,30,2.816,2.8161,2.8158,2.8161,6
20120801|2012-05-30 01:30,30,2.817,2.817,2.817,2.817,1
20120801|2012-05-30 02:00,30,2.8132,2.8132,2.8088,2.8088,8
20120801|2012-05-30 03:00,30,2.8046,2.8062,2.8036,2.8036,6
20120801|2012-05-30 03:30,30,2.801,2.8025,2.7972,2.8025,25
20120801|2012-05-30 04:00,30,2.8007,2.802,2.8007,2.8017,27
20120801|2012-05-30 04:30,30,2.7989,2.7989,2.7989,2.7989,1
20120801|2012-05-30 05:00,30,2.8004,2.8004,2.8004,2.8004,4
20120801|2012-05-30 05:30,30,2.7939,2.7946,2.7856,2.7864,8
20120801|2012-05-30 06:00,30,2.797,2.797,2.7898,2.791,37
20120801|2012-05-30 06:30,30,2.7906,2.7982,2.79,2.7949,68
20120801|2012-05-30 07:00,30,2.7937,2.7959,2.7893,2.79,41
20120801|2012-05-30 07:30,30,2.79,2.79,2.7845,2.7856,76
20120801|2012-05-30 08:00,30,2.7851,2.7867,2.7771,2.7771,305
20120801|2012-05-30 08:30,30,2.7792,2.78,2.7649,2.7675,235
20120801|2012-05-30 09:00,30,2.7672,2.7703,2.7594,2.7666,571
20120801|2012-05-30 09:30,30,2.7656,2.7661,2.754,2.7549,155
20120801|2012-05-30 10:00,30,2.7543,2.7661,2.7528,2.7566,262
20120801|2012-05-30 10:30,30,2.7564,2.7589,2.7542,2.7575,108
20120801|2012-05-30 11:00,30,2.7568,2.7574,2.7454,2.746,139
20120801|2012-05-30 11:30,30,2.7492,2.755,2.7469,2.7546,61
20120801|2012-05-30 12:00,30,2.7565,2.7565,2.7483,2.7497,50
20120801|2012-05-30 12:30,30,2.7495,2.7564,2.7495,2.7552,88
20120801|2012-05-30 13:00,30,2.7557,2.7587,2.7505,2.7534,231
20120801|2012-05-30 13:30,30,2.753,2.753,2.7477,2.7491,224
20120801|2012-05-30 14:00,30,2.7497,2.7535,2.747,2.7535,138
20120801|2012-05-30 14:30,30,2.7497,2.7506,2.749,2.7506,13
20120801|2012-05-30 15:00,30,2.7497,2.75,2.7491,2.75,12
20120801|2012-05-30 15:30,30,2.7483,2.7491,2.7476,2.7488,24
20120801|2012-05-30 17:00,31,2.7524,2.7524,2.7524,2.7524,1
20120801|2012-05-30 19:00,31,2.75,2.75,2.75,2.75,22
20120801|2012-05-30 19:30,31,2.7534,2.7534,2.7534,2.7534,1
20120801|2012-05-30 20:00,31,2.75,2.7514,2.75,2.7514,4
20120801|2012-05-30 20:30,31,2.7517,2.7517,2.7517,2.7517,15
20120801|2012-05-30 21:00,31,2.7529,2.7529,2.751,2.7515,25
20120801|2012-05-30 21:30,31,2.7517,2.7518,2.7479,2.7479,41
20120801|2012-05-30 22:00,31,2.7491,2.7549,2.7491,2.7549,19
20120801|2012-05-30 22:30,31,2.7533,2.7533,2.7533,2.7533,1
20120801|2012-05-30 23:00,31,2.7533,2.7549,2.7533,2.7549,8
20120801|2012-05-30 23:30,31,2.7549,2.7549,2.7549,2.7549,6
20120801|2012-05-31 00:30,31,2.7612,2.7612,2.7612,2.7612,1
20120801|2012-05-31 01:30,31,2.7582,2.7582,2.7582,2.7582,1
20120801|2012-05-31 02:00,31,2.7573,2.7642,2.7573,2.7622,22
20120801|2012-05-31 02:30,31,2.7619,2.762,2.7565,2.7565,15
20120801|2012-05-31 03:00,31,2.7618,2.7618,2.7582,2.7582,59
20120801|2012-05-31 03:30,31,2.7605,2.7646,2.7592,2.7629,25
20120801|2012-05-31 04:00,31,2.7633,2.7638,2.7624,2.7629,11
20120801|2012-05-31 04:30,31,2.7618,2.7644,2.7607,2.7624,45
20120801|2012-05-31 05:00,31,2.763,2.7639,2.7585,2.7598,13
20120801|2012-05-31 05:30,31,2.7586,2.76,2.7561,2.76,81
20120801|2012-05-31 06:00,31,2.7607,2.7609,2.7593,2.76,5
20120801|2012-05-31 06:30,31,2.7601,2.761,2.757,2.757,44
20120801|2012-05-31 07:00,31,2.757,2.7604,2.7526,2.7526,99
20120801|2012-05-31 07:30,31,2.7526,2.7532,2.734,2.7426,258
20120801|2012-05-31 08:00,31,2.7414,2.7501,2.7397,2.7479,115
20120801|2012-05-31 08:30,31,2.7481,2.7505,2.7217,2.7219,153
20120801|2012-05-31 09:00,31,2.7265,2.7361,2.7256,2.7335,131
20120801|2012-05-31 09:30,31,2.7327,2.7327,2.7161,2.721,167
20120801|2012-05-31 10:00,31,2.7238,2.7256,2.7148,2.7191,475
20120801|2012-05-31 10:30,31,2.7194,2.7234,2.709,2.7113,268
20120801|2012-05-31 11:00,31,2.7115,2.7335,2.7115,2.7261,172
20120801|2012-05-31 11:30,31,2.7249,2.7271,2.7201,2.7267,51
20120801|2012-05-31 12:00,31,2.7273,2.741,2.7267,2.7285,141
20120801|2012-05-31 12:30,31,2.7289,2.7335,2.7172,2.7203,151
20120801|2012-05-31 13:00,31,2.7208,2.729,2.7086,2.715,503
20120801|2012-05-31 13:30,31,2.7152,2.7189,2.7149,2.7165,57
20120801|2012-05-31 14:00,31,2.7178,2.7227,2.717,2.7227,82
20120801|2012-05-31 14:30,31,2.7242,2.7242,2.7184,2.7186,14
20120801|2012-05-31 15:00,31,2.718,2.718,2.7145,2.7145,10
20120801|2012-05-31 15:30,31,2.7158,2.7178,2.7158,2.7178,3
20120801|2012-05-31 17:00,1,2.7167,2.7167,2.7167,2.7167,4
20120801|2012-05-31 17:30,1,2.7178,2.7196,2.7178,2.7196,8
20120801|2012-05-31 18:00,1,2.7185,2.7185,2.7185,2.7185,1
20120801|2012-05-31 18:30,1,2.722,2.722,2.722,2.722,1
20120801|2012-05-31 19:00,1,2.719,2.719,2.714,2.714,4
20120801|2012-05-31 19:30,1,2.714,2.7144,2.713,2.713,61
20120801|2012-05-31 20:00,1,2.713,2.713,2.7111,2.712,57
20120801|2012-05-31 20:30,1,2.7133,2.7133,2.7133,2.7133,1
20120801|2012-05-31 21:00,1,2.7148,2.7152,2.7148,2.7152,22
20120801|2012-05-31 21:30,1,2.717,2.717,2.717,2.717,1
20120801|2012-05-31 23:30,1,2.7203,2.7203,2.7203,2.7203,1
20120801|2012-06-01 00:00,1,2.722,2.7221,2.722,2.7221,2
20120801|2012-06-01 00:30,1,2.719,2.719,2.719,2.719,1
20120801|2012-06-01 01:30,1,2.7212,2.7212,2.719,2.7192,3
20120801|2012-06-01 02:00,1,2.7157,2.7157,2.709,2.7108,49
20120801|2012-06-01 02:30,1,2.709,2.7135,2.7059,2.7133,59
20120801|2012-06-01 03:00,1,2.709,2.7094,2.689,2.689,41
20120801|2012-06-01 03:30,1,2.6892,2.692,2.6834,2.687,21
20120801|2012-06-01 04:00,1,2.684,2.687,2.6727,2.687,26
20120801|2012-06-01 04:30,1,2.684,2.684,2.6801,2.6806,13
20120801|2012-06-01 05:00,1,2.6792,2.6792,2.6751,2.6781,12
20120801|2012-06-01 05:30,1,2.6777,2.6777,2.6743,2.6752,14
20120801|2012-06-01 06:00,1,2.6732,2.6753,2.6732,2.6751,31
20120801|2012-06-01 06:30,1,2.6741,2.6741,2.6595,2.6595,266
20120801|2012-06-01 07:00,1,2.6576,2.6635,2.6426,2.6519,560
20120801|2012-06-01 07:30,1,2.6446,2.6513,2.63,2.6491,625
20120801|2012-06-01 08:00,1,2.6486,2.6682,2.644,2.6682,618
20120801|2012-06-01 08:30,1,2.6677,2.6769,2.6544,2.66,396
20120801|2012-06-01 09:00,1,2.6608,2.6651,2.6511,2.6542,660
20120801|2012-06-01 09:30,1,2.6564,2.6578,2.6465,2.6467,450
20120801|2012-06-01 10:00,1,2.6467,2.6534,2.6374,2.64,408
20120801|2012-06-01 10:30,1,2.64,2.653,2.638,2.6518,236
20120801|2012-06-01 11:00,1,2.6525,2.6525,2.6401,2.644,141
20120801|2012-06-01 11:30,1,2.6437,2.6465,2.6375,2.6434,191
20120801|2012-06-01 12:00,1,2.642,2.6524,2.64,2.6421,632
20120801|2012-06-01 12:30,1,2.6419,2.6443,2.634,2.634,183
20120801|2012-06-01 13:00,1,2.6359,2.6379,2.6171,2.6361,547
20120801|2012-06-01 13:30,1,2.6361,2.6483,2.635,2.6473,87
20120801|2012-06-01 14:00,1,2.6465,2.6483,2.6392,2.6461,162
20120801|2012-06-01 14:30,1,2.6441,2.6456,2.6395,2.6415,30
20120801|2012-06-01 15:00,1,2.6415,2.6479,2.6415,2.6467,19
20120801|2012-06-01 15:30,1,2.6496,2.651,2.6469,2.6507,58
20120801|2012-06-01 16:00,1,2.6519,2.6521,2.6519,2.6521,2
20120801|2012-06-03 17:30,4,2.6453,2.6478,2.6446,2.6446,16
20120801|2012-06-03 18:00,4,2.6403,2.6403,2.6403,2.6403,1
20120801|2012-06-03 19:00,4,2.6388,2.6388,2.6388,2.6388,1
20120801|2012-06-03 19:30,4,2.6361,2.6361,2.6256,2.6256,4
20120801|2012-06-03 20:30,4,2.6295,2.6312,2.6295,2.6304,6
20120801|2012-06-03 21:00,4,2.6264,2.6264,2.622,2.622,23
20120801|2012-06-03 21:30,4,2.6249,2.6253,2.6233,2.6233,24
20120801|2012-06-03 22:30,4,2.6209,2.6209,2.618,2.618,45
20120801|2012-06-03 23:00,4,2.6176,2.6176,2.617,2.617,14
20120801|2012-06-03 23:30,4,2.6171,2.6172,2.6122,2.6122,109
20120801|2012-06-04 00:00,4,2.614,2.614,2.6019,2.6019,133
20120801|2012-06-04 00:30,4,2.6042,2.6042,2.6042,2.6042,1
20120801|2012-06-04 01:00,4,2.6065,2.6067,2.6065,2.6067,3
20120801|2012-06-04 01:30,4,2.6043,2.6046,2.6043,2.6046,2
20120801|2012-06-04 02:00,4,2.604,2.6055,2.6038,2.6055,6
20120801|2012-06-04 02:30,4,2.6113,2.612,2.61,2.61,13
20120801|2012-06-04 03:00,4,2.6055,2.611,2.602,2.602,31
20120801|2012-06-04 03:30,4,2.6013,2.6031,2.5826,2.5881,28
20120801|2012-06-04 04:00,4,2.5887,2.5903,2.5875,2.5887,10
20120801|2012-06-04 04:30,4,2.5853,2.5853,2.5724,2.5823,6
20120801|2012-06-04 05:00,4,2.5867,2.5924,2.5867,2.5924,4
20120801|2012-06-04 05:30,4,2.5947,2.6018,2.5947,2.597,74
20120801|2012-06-04 06:00,4,2.5972,2.601,2.5972,2.598,8
20120801|2012-06-04 06:30,4,2.6035,2.6068,2.6021,2.6046,19
20120801|2012-06-04 07:00,4,2.6062,2.6077,2.6036,2.6074,128
20120801|2012-06-04 07:30,4,2.6073,2.6073,2.6004,2.6048,275
20120801|2012-06-04 08:00,4,2.6051,2.6304,2.6035,2.6254,427
20120801|2012-06-04 08:30,4,2.6225,2.6402,2.6215,2.6281,290
20120801|2012-06-04 09:00,4,2.6265,2.6376,2.6224,2.6346,131
20120801|2012-06-04 09:30,4,2.6346,2.6348,2.6151,2.6174,181
20120801|2012-06-04 10:00,4,2.6177,2.6255,2.6155,2.623,60
20120801|2012-06-04 10:30,4,2.6243,2.628,2.6231,2.628,152
20120801|2012-06-04 11:00,4,2.626,2.6319,2.6225,2.6225,184
20120801|2012-06-04 11:30,4,2.6225,2.6297,2.6212,2.6246,188
20120801|2012-06-04 12:00,4,2.6244,2.6293,2.6184,2.6233,178
20120801|2012-06-04 12:30,4,2.6246,2.6423,2.6246,2.6405,223
20120801|2012-06-04 13:00,4,2.6372,2.6406,2.6339,2.6354,650
20120801|2012-06-04 13:30,4,2.635,2.6432,2.6339,2.6429,128
20120801|2012-06-04 14:00,4,2.6417,2.6417,2.6335,2.6389,198
20120801|2012-06-04 14:30,4,2.6376,2.6424,2.6364,2.6424,24
20120801|2012-06-04 15:00,4,2.6403,2.6403,2.636,2.636,9
20120801|2012-06-04 15:30,4,2.6362,2.6405,2.6358,2.6399,21
20120801|2012-06-04 17:00,5,2.6351,2.6351,2.6351,2.6351,8
20120801|2012-06-04 19:00,5,2.6478,2.6494,2.6477,2.6477,7
20120801|2012-06-04 19:30,5,2.6501,2.6511,2.6481,2.6481,12
20120801|2012-06-04 20:00,5,2.6473,2.6473,2.646,2.6467,4
20120801|2012-06-04 21:30,5,2.6503,2.6503,2.6496,2.6497,5
20120801|2012-06-04 22:00,5,2.6511,2.6516,2.6511,2.6516,4
20120801|2012-06-04 22:30,5,2.6404,2.6404,2.6404,2.6404,1
20120801|2012-06-04 23:00,5,2.638,2.638,2.638,2.638,1
20120801|2012-06-05 00:30,5,2.6475,2.6516,2.6475,2.6516,6
20120801|2012-06-05 01:00,5,2.6482,2.6482,2.6482,2.6482,6
20120801|2012-06-05 01:30,5,2.6445,2.6445,2.6445,2.6445,7
20120801|2012-06-05 02:00,5,2.643,2.6443,2.6346,2.6346,19
20120801|2012-06-05 02:30,5,2.6333,2.6434,2.6325,2.6434,10
20120801|2012-06-05 03:00,5,2.6335,2.6335,2.6278,2.6278,4
20120801|2012-06-05 03:30,5,2.6223,2.6232,2.6214,2.6232,5
20120801|2012-06-05 04:00,5,2.629,2.629,2.6275,2.6275,3
20120801|2012-06-05 04:30,5,2.6254,2.627,2.6254,2.627,2
20120801|2012-06-05 05:00,5,2.6262,2.6293,2.6262,2.6285,3
20120801|2012-06-05 05:30,5,2.6285,2.6285,2.6277,2.6277,6
20120801|2012-06-05 06:00,5,2.6261,2.6277,2.6144,2.6203,47
20120801|2012-06-05 06:30,5,2.6222,2.625,2.6222,2.6235,7
20120801|2012-06-05 07:00,5,2.6225,2.6297,2.6225,2.6258,27
20120801|2012-06-05 07:30,5,2.6285,2.646,2.6279,2.638,167
20120801|2012-06-05 08:00,5,2.638,2.6382,2.6213,2.6269,618
20120801|2012-06-05 08:30,5,2.6277,2.6328,2.6257,2.6297,358
20120801|2012-06-05 09:00,5,2.63,2.6446,2.63,2.6404,505
20120801|2012-06-05 09:30,5,2.6427,2.6462,2.6321,2.6337,469
20120801|2012-06-05 10:00,5,2.6333,2.6397,2.6322,2.6332,256
20120801|2012-06-05 10:30,5,2.6336,2.6429,2.6333,2.6354,254
20120801|2012-06-05 11:00,5,2.6354,2.6401,2.6333,2.6363,222
20120801|2012-06-05 11:30,5,2.6372,2.6431,2.6359,2.6365,127
20120801|2012-06-05 12:00,5,2.6364,2.64,2.6329,2.6393,109
20120801|2012-06-05 12:30,5,2.6392,2.6428,2.6383,2.6422,83
20120801|2012-06-05 13:00,5,2.6417,2.645,2.6386,2.6402,308
20120801|2012-06-05 13:30,5,2.6398,2.6398,2.6354,2.6379,120
20120801|2012-06-05 14:00,5,2.6395,2.6403,2.6324,2.6386,246
20120801|2012-06-05 14:30,5,2.6389,2.6404,2.6381,2.6402,39
20120801|2012-06-05 15:00,5,2.6393,2.6404,2.6392,2.6404,3
20120801|2012-06-05 15:30,5,2.6354,2.6366,2.6354,2.6366,2
20120801|2012-06-05 16:00,5,2.6341,2.6341,2.634,2.634,4
20120801|2012-06-05 18:00,6,2.6355,2.6355,2.6353,2.6353,2
20120801|2012-06-05 19:00,6,2.6377,2.6382,2.637,2.6382,3
20120801|2012-06-05 19:30,6,2.638,2.638,2.638,2.638,1
20120801|2012-06-05 20:00,6,2.6397,2.6397,2.6397,2.6397,1
20120801|2012-06-05 21:00,6,2.6422,2.6441,2.6422,2.6441,3
20120801|2012-06-06 01:00,6,2.6385,2.6385,2.6361,2.6361,5
20120801|2012-06-06 01:30,6,2.6381,2.6483,2.6381,2.6481,5
20120801|2012-06-06 02:00,6,2.6499,2.65,2.6415,2.6478,26
20120801|2012-06-06 02:30,6,2.651,2.6589,2.651,2.6589,14
20120801|2012-06-06 03:00,6,2.6584,2.6584,2.6536,2.6536,61
20120801|2012-06-06 03:30,6,2.6505,2.6551,2.6505,2.6551,2
20120801|2012-06-06 04:00,6,2.6525,2.6525,2.6525,2.6525,2
20120801|2012-06-06 04:30,6,2.659,2.6598,2.659,2.6598,5
20120801|2012-06-06 05:00,6,2.6617,2.6664,2.6614,2.6664,15
20120801|2012-06-06 05:30,6,2.6723,2.6765,2.6709,2.6753,29
20120801|2012-06-06 06:00,6,2.6753,2.6843,2.6748,2.6843,65
20120801|2012-06-06 06:30,6,2.6823,2.6841,2.6767,2.6783,35
20120801|2012-06-06 07:00,6,2.6767,2.6772,2.6717,2.6764,122
20120801|2012-06-06 07:30,6,2.6798,2.6798,2.6612,2.6621,110
20120801|2012-06-06 08:00,6,2.6618,2.677,2.6616,2.6745,196
20120801|2012-06-06 08:30,6,2.6754,2.6953,2.6733,2.6921,257
20120801|2012-06-06 09:00,6,2.6947,2.6947,2.6854,2.687,119
20120801|2012-06-06 09:30,6,2.6848,2.697,2.6756,2.6901,448
20120801|2012-06-06 10:00,6,2.6909,2.692,2.6801,2.684,251
20120801|2012-06-06 10:30,6,2.6848,2.6882,2.6822,2.6872,160
20120801|2012-06-06 11:00,6,2.6878,2.7005,2.6871,2.6949,308
20120801|2012-06-06 11:30,6,2.6925,2.6971,2.6918,2.6943,141
20120801|2012-06-06 12:00,6,2.6919,2.6919,2.6815,2.6888,61
20120801|2012-06-06 12:30,6,2.691,2.691,2.6814,2.6829,78
20120801|2012-06-06 13:00,6,2.6832,2.6874,2.6761,2.6778,249
20120801|2012-06-06 13:30,6,2.6775,2.6834,2.6763,2.6788,41
20120801|2012-06-06 14:00,6,2.6802,2.6835,2.6774,2.679,146
20120801|2012-06-06 14:30,6,2.6809,2.6861,2.6809,2.686,24
20120801|2012-06-06 15:00,6,2.6846,2.6885,2.6841,2.6841,7
20120801|2012-06-06 16:00,6,2.6876,2.6876,2.6857,2.6857,9
20120801|2012-06-06 17:00,7,2.6882,2.6882,2.6857,2.6882,5
20120801|2012-06-06 17:30,7,2.6882,2.6882,2.6882,2.6882,1
20120801|2012-06-06 18:30,7,2.6857,2.6857,2.6857,2.6857,2
20120801|2012-06-06 20:00,7,2.6824,2.6825,2.6824,2.6825,2
20120801|2012-06-06 20:30,7,2.6867,2.6882,2.6861,2.6882,6
20120801|2012-06-06 21:30,7,2.6857,2.6857,2.6857,2.6857,2
20120801|2012-06-07 01:30,7,2.6757,2.6757,2.6709,2.6726,16
20120801|2012-06-07 02:00,7,2.6657,2.6686,2.6642,2.6686,7
20120801|2012-06-07 02:30,7,2.671,2.6733,2.6657,2.668,21
20120801|2012-06-07 03:00,7,2.6682,2.6694,2.6622,2.6622,10
20120801|2012-06-07 03:30,7,2.6625,2.6629,2.6567,2.6621,19
20120801|2012-06-07 04:00,7,2.6682,2.6696,2.6637,2.6655,17
20120801|2012-06-07 04:30,7,2.6682,2.6682,2.6682,2.6682,2
20120801|2012-06-07 05:00,7,2.6654,2.6654,2.6626,2.6629,10
20120801|2012-06-07 05:30,7,2.6614,2.6691,2.6593,2.6691,24
20120801|2012-06-07 06:00,7,2.6693,2.6898,2.6693,2.6897,35
20120801|2012-06-07 06:30,7,2.6903,2.71,2.6903,2.707,155
20120801|2012-06-07 07:00,7,2.7088,2.7088,2.699,2.6999,84
20120801|2012-06-07 07:30,7,2.7006,2.7061,2.6948,2.7046,234
20120801|2012-06-07 08:00,7,2.7046,2.7202,2.7012,2.719,502
20120801|2012-06-07 08:30,7,2.7186,2.721,2.7112,2.7131,186
20120801|2012-06-07 09:00,7,2.7136,2.7136,2.6929,2.7029,293
20120801|2012-06-07 09:30,7,2.7019,2.7025,2.6835,2.6887,526
20120801|2012-06-07 10:00,7,2.6888,2.6888,2.6625,2.6642,371
20120801|2012-06-07 10:30,7,2.6632,2.6783,2.6625,2.6704,264
20120801|2012-06-07 11:00,7,2.6707,2.6787,2.668,2.6724,197
20120801|2012-06-07 11:30,7,2.6724,2.6777,2.6687,2.6747,218
20120801|2012-06-07 12:00,7,2.6741,2.6901,2.6738,2.6866,342
20120801|2012-06-07 12:30,7,2.6872,2.6883,2.679,2.6824,471
20120801|2012-06-07 13:00,7,2.6818,2.686,2.6714,2.673,360
20120801|2012-06-07 13:30,7,2.6733,2.6746,2.668,2.6697,170
20120801|2012-06-07 14:00,7,2.6695,2.671,2.6665,2.6667,303
20120801|2012-06-07 14:30,7,2.6654,2.666,2.6625,2.665,78
20120801|2012-06-07 15:00,7,2.6665,2.6672,2.6584,2.6584,14
20120801|2012-06-07 15:30,7,2.6585,2.6585,2.6547,2.657,26
20120801|2012-06-07 16:00,7,2.658,2.659,2.658,2.659,13
20120801|2012-06-07 17:00,8,2.6623,2.6623,2.6598,2.6598,4
20120801|2012-06-07 18:30,8,2.6623,2.6623,2.6623,2.6623,2
20120801|2012-06-07 19:00,8,2.6598,2.6624,2.6547,2.6547,13
20120801|2012-06-07 20:30,8,2.6464,2.6464,2.6464,2.6464,1
20120801|2012-06-07 21:00,8,2.6445,2.6445,2.6445,2.6445,1
20120801|2012-06-07 21:30,8,2.6551,2.6551,2.6551,2.6551,1
20120801|2012-06-07 23:00,8,2.6482,2.6519,2.6482,2.6519,2
20120801|2012-06-07 23:30,8,2.6541,2.6541,2.6541,2.6541,1
20120801|2012-06-08 00:30,8,2.6493,2.6493,2.6493,2.6493,1
20120801|2012-06-08 01:00,8,2.6433,2.6433,2.6433,2.6433,2
20120801|2012-06-08 01:30,8,2.6426,2.6474,2.6415,2.6474,34
20120801|2012-06-08 02:00,8,2.642,2.642,2.6363,2.6395,22
20120801|2012-06-08 02:30,8,2.6388,2.639,2.6294,2.6308,32
20120801|2012-06-08 03:00,8,2.6265,2.6324,2.621,2.6224,38
20120801|2012-06-08 03:30,8,2.6222,2.628,2.6215,2.6239,25
20120801|2012-06-08 04:00,8,2.628,2.6363,2.628,2.6339,13
20120801|2012-06-08 04:30,8,2.6356,2.6455,2.6348,2.6372,33
20120801|2012-06-08 05:00,8,2.6398,2.6398,2.634,2.634,5
20120801|2012-06-08 05:30,8,2.6326,2.6348,2.63,2.6327,42
20120801|2012-06-08 06:00,8,2.6273,2.6273,2.6235,2.6241,35
20120801|2012-06-08 06:30,8,2.628,2.6384,2.6262,2.6384,68
20120801|2012-06-08 07:00,8,2.6392,2.6392,2.6298,2.6329,34
20120801|2012-06-08 07:30,8,2.6315,2.6405,2.6309,2.6364,520
20120801|2012-06-08 08:00,8,2.6354,2.65,2.6345,2.6485,1063
20120801|2012-06-08 08:30,8,2.6487,2.6578,2.647,2.6543,290
20120801|2012-06-08 09:00,8,2.6533,2.655,2.6448,2.6467,432
20120801|2012-06-08 09:30,8,2.6461,2.6496,2.643,2.6454,259
20120801|2012-06-08 10:00,8,2.6454,2.6523,2.6373,2.6373,373
20120801|2012-06-08 10:30,8,2.6373,2.6476,2.6364,2.6443,229
20120801|2012-06-08 11:00,8,2.6445,2.6503,2.6406,2.65,190
20120801|2012-06-08 11:30,8,2.6518,2.6563,2.6516,2.6558,48
20120801|2012-06-08 12:00,8,2.6564,2.6623,2.6506,2.6513,81
20120801|2012-06-08 12:30,8,2.6527,2.6596,2.6487,2.6596,81
20120801|2012-06-08 13:00,8,2.6566,2.6794,2.6517,2.6735,768
20120801|2012-06-08 13:30,8,2.6733,2.6815,2.6725,2.6805,277
20120801|2012-06-08 14:00,8,2.6799,2.6867,2.6798,2.6809,184
20120801|2012-06-08 14:30,8,2.6809,2.6873,2.6809,2.6869,44
20120801|2012-06-08 15:00,8,2.6845,2.6861,2.6809,2.6809,8
20120801|2012-06-08 15:30,8,2.6821,2.6854,2.6821,2.6854,26
20120801|2012-06-10 17:00,11,2.6931,2.717,2.6931,2.717,84
20120801|2012-06-10 17:30,11,2.7174,2.7225,2.7171,2.722,39
20120801|2012-06-10 18:00,11,2.724,2.7441,2.724,2.74,39
20120801|2012-06-10 19:00,11,2.7418,2.7418,2.7396,2.7396,2
20120801|2012-06-10 20:00,11,2.7373,2.739,2.7373,2.739,3
20120801|2012-06-10 21:00,11,2.7241,2.7241,2.7241,2.7241,1
20120801|2012-06-10 22:00,11,2.7207,2.7207,2.7207,2.7207,1
20120801|2012-06-11 00:00,11,2.7257,2.7257,2.7257,2.7257,1
20120801|2012-06-11 00:30,11,2.7264,2.7264,2.7264,2.7264,1
20120801|2012-06-11 01:00,11,2.7172,2.7172,2.7172,2.7172,1
20120801|2012-06-11 01:30,11,2.719,2.719,2.719,2.719,4
20120801|2012-06-11 02:00,11,2.7133,2.7149,2.7045,2.7045,70
20120801|2012-06-11 02:30,11,2.7082,2.7135,2.7082,2.7127,6
20120801|2012-06-11 03:00,11,2.7114,2.7126,2.6974,2.6982,42
20120801|2012-06-11 03:30,11,2.699,2.6998,2.6973,2.6998,11
20120801|2012-06-11 04:00,11,2.7023,2.7023,2.7011,2.7011,2
20120801|2012-06-11 04:30,11,2.6997,2.6998,2.6932,2.695,12
20120801|2012-06-11 05:00,11,2.6974,2.6987,2.6958,2.6975,22
20120801|2012-06-11 05:30,11,2.6974,2.7017,2.6974,2.6986,14
20120801|2012-06-11 06:00,11,2.6971,2.6975,2.6952,2.6952,3
20120801|2012-06-11 06:30,11,2.6949,2.6985,2.6902,2.6985,33
20120801|2012-06-11 07:00,11,2.6981,2.7031,2.6971,2.6971,13
20120801|2012-06-11 07:30,11,2.6979,2.7054,2.6979,2.6993,93
20120801|2012-06-11 08:00,11,2.6999,2.702,2.6877,2.6901,256
20120801|2012-06-11 08:30,11,2.6895,2.6899,2.6757,2.6764,357
20120801|2012-06-11 09:00,11,2.6761,2.6818,2.6682,2.6684,304
20120801|2012-06-11 09:30,11,2.6692,2.6731,2.6636,2.6666,603
20120801|2012-06-11 10:00,11,2.6634,2.6639,2.6508,2.654,405
20120801|2012-06-11 10:30,11,2.654,2.6643,2.6531,2.6595,310
20120801|2012-06-11 11:00,11,2.6578,2.6673,2.6578,2.6619,264
20120801|2012-06-11 11:30,11,2.6625,2.6663,2.6601,2.6619,168
20120801|2012-06-11 12:00,11,2.6626,2.6699,2.6626,2.6661,100
20120801|2012-06-11 12:30,11,2.6659,2.6689,2.662,2.6634,69
20120801|2012-06-11 13:00,11,2.6619,2.6619,2.6361,2.6375,649
20120801|2012-06-11 13:30,11,2.6379,2.6402,2.6303,2.635,191
20120801|2012-06-11 14:00,11,2.6347,2.6365,2.6197,2.6204,291
20120801|2012-06-11 14:30,11,2.622,2.6245,2.6127,2.6138,35
20120801|2012-06-11 15:00,11,2.619,2.6218,2.6164,2.6218,28
20120801|2012-06-11 15:30,11,2.6205,2.6208,2.6199,2.6205,13
20120801|2012-06-11 16:00,11,2.6199,2.6199,2.6199,2.6199,2
20120801|2012-06-11 17:00,12,2.6157,2.6175,2.6157,2.6175,4
20120801|2012-06-11 18:00,12,2.613,2.613,2.613,2.613,2
20120801|2012-06-11 19:00,12,2.6149,2.6152,2.6149,2.6152,5
20120801|2012-06-11 20:00,12,2.6269,2.6276,2.6269,2.6276,9
20120801|2012-06-11 20:30,12,2.629,2.6312,2.629,2.6312,2
20120801|2012-06-11 21:30,12,2.6239,2.6239,2.6239,2.6239,1
20120801|2012-06-11 22:00,12,2.6299,2.6299,2.6299,2.6299,3
20120801|2012-06-11 22:30,12,2.6305,2.6325,2.6303,2.6325,6
20120801|2012-06-11 23:00,12,2.6346,2.6346,2.6342,2.6342,9
20120801|2012-06-11 23:30,12,2.6385,2.6385,2.6366,2.6366,7
20120801|2012-06-12 00:00,12,2.6366,2.6371,2.6346,2.6366,54
20120801|2012-06-12 00:30,12,2.6338,2.6338,2.6325,2.6325,44
20120801|2012-06-12 01:00,12,2.6325,2.6325,2.6246,2.6246,25
20120801|2012-06-12 01:30,12,2.627,2.6284,2.6263,2.6265,44
20120801|2012-06-12 02:00,12,2.6281,2.6378,2.6276,2.6313,24
20120801|2012-06-12 02:30,12,2.6325,2.6325,2.6198,2.6198,14
20120801|2012-06-12 03:00,12,2.6198,2.6258,2.6195,2.6258,61
20120801|2012-06-12 03:30,12,2.6259,2.6389,2.6259,2.6365,299
20120801|2012-06-12 04:00,12,2.6366,2.6419,2.6333,2.6374,507
20120801|2012-06-12 04:30,12,2.6382,2.6424,2.6355,2.6403,148
20120801|2012-06-12 05:00,12,2.645,2.6455,2.6427,2.6427,5
20120801|2012-06-12 05:30,12,2.645,2.6477,2.645,2.6454,5
20120801|2012-06-12 06:00,12,2.645,2.6458,2.6422,2.6422,34
20120801|2012-06-12 06:30,12,2.6422,2.6443,2.6373,2.6375,47
20120801|2012-06-12 07:00,12,2.6363,2.6453,2.6314,2.6426,80
20120801|2012-06-12 07:30,12,2.6412,2.6467,2.6379,2.6438,164
20120801|2012-06-12 08:00,12,2.6432,2.6565,2.6426,2.6499,342
20120801|2012-06-12 08:30,12,2.6495,2.655,2.6466,2.6501,196
20120801|2012-06-12 09:00,12,2.6502,2.6522,2.6409,2.6433,248
20120801|2012-06-12 09:30,12,2.6425,2.6511,2.6359,2.6462,385
20120801|2012-06-12 10:00,12,2.6473,2.6515,2.6364,2.6367,978
20120801|2012-06-12 10:30,12,2.6381,2.6435,2.6302,2.6315,462
20120801|2012-06-12 11:00,12,2.6317,2.6388,2.6317,2.6379,153
20120801|2012-06-12 11:30,12,2.6379,2.639,2.6345,2.6346,67
20120801|2012-06-12 12:00,12,2.6362,2.6362,2.6275,2.6288,634
20120801|2012-06-12 12:30,12,2.6295,2.6339,2.616,2.6177,667
20120801|2012-06-12 13:00,12,2.6176,2.6261,2.6146,2.6259,971
20120801|2012-06-12 13:30,12,2.6255,2.6316,2.6242,2.629,74
20120801|2012-06-12 14:00,12,2.627,2.6296,2.6226,2.6296,142
20120801|2012-06-12 14:30,12,2.6307,2.6307,2.6278,2.6278,14
20120801|2012-06-12 15:30,12,2.6288,2.6295,2.6274,2.6295,13
20120801|2012-06-12 16:00,12,2.6318,2.6323,2.6308,2.6308,24
20120801|2012-06-12 18:00,13,2.6326,2.6326,2.6326,2.6326,1
20120801|2012-06-12 19:00,13,2.628,2.628,2.6229,2.6229,3
20120801|2012-06-12 19:30,13,2.6197,2.6197,2.6173,2.6173,15
20120801|2012-06-12 20:00,13,2.6203,2.6203,2.6174,2.6174,3
20120801|2012-06-12 22:00,13,2.621,2.621,2.621,2.621,4
20120801|2012-06-12 22:30,13,2.6236,2.6236,2.6222,2.6222,4
20120801|2012-06-12 23:30,13,2.6227,2.6228,2.6226,2.6226,9
20120801|2012-06-13 00:00,13,2.6244,2.6269,2.6238,2.6269,33
20120801|2012-06-13 01:00,13,2.6243,2.6271,2.6241,2.6269,49
20120801|2012-06-13 01:30,13,2.6336,2.6336,2.6298,2.6298,6
20120801|2012-06-13 02:00,13,2.6288,2.6361,2.6281,2.6346,30
20120801|2012-06-13 02:30,13,2.6416,2.6416,2.6416,2.6416,2
20120801|2012-06-13 03:00,13,2.6339,2.634,2.6305,2.6333,23
20120801|2012-06-13 03:30,13,2.6333,2.6341,2.631,2.6341,18
20120801|2012-06-13 04:00,13,2.6364,2.6394,2.6341,2.6394,13
20120801|2012-06-13 04:30,13,2.636,2.636,2.6259,2.6315,48
20120801|2012-06-13 05:00,13,2.634,2.634,2.634,2.634,1
20120801|2012-06-13 05:30,13,2.638,2.6395,2.6344,2.6344,17
20120801|2012-06-13 06:00,13,2.6352,2.636,2.6342,2.6359,21
20120801|2012-06-13 06:30,13,2.6358,2.6381,2.6349,2.6364,70
20120801|2012-06-13 07:00,13,2.635,2.6361,2.6288,2.6298,61
20120801|2012-06-13 07:30,13,2.6304,2.6337,2.6241,2.6254,86
20120801|2012-06-13 08:00,13,2.6251,2.6256,2.6149,2.6191,412
20120801|2012-06-13 08:30,13,2.6188,2.624,2.6139,2.6231,574
20120801|2012-06-13 09:00,13,2.6237,2.6389,2.6236,2.6339,411
20120801|2012-06-13 09:30,13,2.6368,2.6535,2.6368,2.6461,590
20120801|2012-06-13 10:00,13,2.6462,2.6477,2.631,2.6368,367
20120801|2012-06-13 10:30,13,2.6369,2.6433,2.6252,2.6264,616
20120801|2012-06-13 11:00,13,2.6258,2.6261,2.6139,2.6178,364
20120801|2012-06-13 11:30,13,2.6173,2.63,2.6165,2.6247,346
20120801|2012-06-13 12:00,13,2.6252,2.6302,2.6224,2.6292,267
20120801|2012-06-13 12:30,13,2.6292,2.6311,2.6207,2.622,365
20120801|2012-06-13 13:00,13,2.62,2.6249,2.6118,2.6147,468
20120801|2012-06-13 13:30,13,2.6147,2.6158,2.6123,2.6123,413
20120801|2012-06-13 14:00,13,2.6121,2.6147,2.6105,2.6111,585
20120801|2012-06-13 14:30,13,2.6118,2.6139,2.6085,2.613,157
20120801|2012-06-13 15:00,13,2.6145,2.6156,2.6145,2.6155,50
20120801|2012-06-13 15:30,13,2.6161,2.6161,2.615,2.615,12
20120801|2012-06-13 16:00,13,2.6147,2.6147,2.6139,2.614,14
20120801|2012-06-13 17:00,14,2.6109,2.6109,2.6109,2.6109,1
20120801|2012-06-13 19:00,14,2.6158,2.6158,2.6109,2.6109,4
20120801|2012-06-13 20:00,14,2.6088,2.6088,2.6088,2.6088,2
20120801|2012-06-13 20:30,14,2.608,2.608,2.608,2.608,1
20120801|2012-06-13 21:30,14,2.6104,2.6104,2.6104,2.6104,1
20120801|2012-06-13 22:00,14,2.6186,2.6218,2.6186,2.6218,6
20120801|2012-06-13 22:30,14,2.6193,2.6193,2.6181,2.6181,2
20120801|2012-06-13 23:00,14,2.6193,2.625,2.6193,2.625,3
20120801|2012-06-14 00:30,14,2.621,2.621,2.621,2.621,1
20120801|2012-06-14 01:00,14,2.6202,2.6202,2.6176,2.6176,4
20120801|2012-06-14 01:30,14,2.6164,2.6166,2.6164,2.6166,2
20120801|2012-06-14 02:00,14,2.6185,2.6213,2.6164,2.6198,14
20120801|2012-06-14 02:30,14,2.618,2.6266,2.6141,2.6212,10
20120801|2012-06-14 03:00,14,2.6196,2.6259,2.6196,2.6254,30
20120801|2012-06-14 03:30,14,2.6225,2.6225,2.6156,2.6156,4
20120801|2012-06-14 04:00,14,2.6161,2.6182,2.6105,2.6164,28
20120801|2012-06-14 04:30,14,2.6122,2.6125,2.6006,2.6048,22
20120801|2012-06-14 05:00,14,2.6043,2.6129,2.6035,2.6125,43
20120801|2012-06-14 05:30,14,2.6113,2.6113,2.6113,2.6113,1
20120801|2012-06-14 06:00,14,2.6098,2.6144,2.6098,2.6143,3
20120801|2012-06-14 06:30,14,2.609,2.609,2.604,2.6065,64
20120801|2012-06-14 07:00,14,2.6073,2.6089,2.6043,2.6081,54
20120801|2012-06-14 07:30,14,2.607,2.6207,2.6058,2.6118,193
20120801|2012-06-14 08:00,14,2.6114,2.6174,2.6089,2.6112,521
20120801|2012-06-14 08:30,14,2.6118,2.6151,2.6063,2.6145,225
20120801|2012-06-14 09:00,14,2.6155,2.6216,2.6101,2.6184,381
20120801|2012-06-14 09:30,14,2.6207,2.6211,2.613,2.6188,274
20120801|2012-06-14 10:00,14,2.6188,2.6296,2.6176,2.6274,625
20120801|2012-06-14 10:30,14,2.6269,2.6274,2.6187,2.6205,208
20120801|2012-06-14 11:00,14,2.6206,2.6271,2.6206,2.6215,215
20120801|2012-06-14 11:30,14,2.6214,2.636,2.6207,2.6297,405
20120801|2012-06-14 12:00,14,2.6296,2.631,2.6183,2.6183,661
20120801|2012-06-14 12:30,14,2.6181,2.6249,2.6181,2.6244,144
20120801|2012-06-14 13:00,14,2.6238,2.6337,2.6199,2.6287,664
20120801|2012-06-14 13:30,14,2.6286,2.6297,2.626,2.6278,96
20120801|2012-06-14 14:00,14,2.6282,2.6426,2.628,2.6385,367
20120801|2012-06-14 14:30,14,2.6398,2.6431,2.6398,2.6423,255
20120801|2012-06-14 15:00,14,2.6431,2.6431,2.6419,2.643,47
20120801|2012-06-14 15:30,14,2.6443,2.6449,2.6443,2.6447,3
20120801|2012-06-14 16:00,14,2.6453,2.6453,2.645,2.6452,9
20120801|2012-06-14 17:00,15,2.6452,2.6457,2.6452,2.6457,8
20120801|2012-06-14 17:30,15,2.6475,2.6489,2.6475,2.6489,4
20120801|2012-06-14 18:00,15,2.6474,2.6474,2.6474,2.6474,1
20120801|2012-06-14 19:00,15,2.6453,2.6453,2.6453,2.6453,3
20120801|2012-06-14 19:30,15,2.644,2.644,2.644,2.644,1
20120801|2012-06-14 20:00,15,2.6444,2.6444,2.6444,2.6444,2
20120801|2012-06-14 20:30,15,2.6444,2.6444,2.6444,2.6444,2
20120801|2012-06-14 21:30,15,2.6472,2.6472,2.6441,2.6441,4
20120801|2012-06-14 22:30,15,2.6489,2.6489,2.6485,2.6485,4
20120801|2012-06-14 23:00,15,2.6485,2.6486,2.6485,2.6486,11
20120801|2012-06-15 01:00,15,2.6466,2.6468,2.6466,2.6468,3
20120801|2012-06-15 01:30,15,2.6489,2.65,2.6489,2.649,12
20120801|2012-06-15 02:00,15,2.6502,2.6514,2.6501,2.6514,4
20120801|2012-06-15 02:30,15,2.6452,2.6457,2.6445,2.6456,17
20120801|2012-06-15 03:00,15,2.6461,2.6512,2.6461,2.6472,30
20120801|2012-06-15 03:30,15,2.6459,2.6459,2.6429,2.6438,26
20120801|2012-06-15 04:00,15,2.6445,2.6473,2.6445,2.6464,11
20120801|2012-06-15 05:00,15,2.642,2.6436,2.6374,2.6436,13
20120801|2012-06-15 05:30,15,2.6414,2.6455,2.6412,2.6453,27
20120801|2012-06-15 06:00,15,2.644,2.6465,2.644,2.6445,22
20120801|2012-06-15 06:30,15,2.648,2.649,2.6439,2.6446,34
20120801|2012-06-15 07:00,15,2.6439,2.646,2.6387,2.6451,67
20120801|2012-06-15 07:30,15,2.6405,2.6432,2.6331,2.6341,186
20120801|2012-06-15 08:00,15,2.6347,2.6449,2.6326,2.644,401
20120801|2012-06-15 08:30,15,2.6444,2.6531,2.6389,2.6517,450
20120801|2012-06-15 09:00,15,2.6534,2.6597,2.6523,2.6571,391
20120801|2012-06-15 09:30,15,2.6562,2.659,2.6534,2.6572,268
20120801|2012-06-15 10:00,15,2.657,2.658,2.6491,2.6508,297
20120801|2012-06-15 10:30,15,2.6504,2.6521,2.6449,2.6455,329
20120801|2012-06-15 11:00,15,2.645,2.6456,2.6378,2.6448,445
20120801|2012-06-15 11:30,15,2.6446,2.6482,2.6412,2.6439,221
20120801|2012-06-15 12:00,15,2.6434,2.6517,2.643,2.6496,212
20120801|2012-06-15 12:30,15,2.6495,2.6521,2.643,2.6521,210
20120801|2012-06-15 13:00,15,2.652,2.6526,2.6477,2.6505,620
20120801|2012-06-15 13:30,15,2.6506,2.6511,2.6482,2.6484,165
20120801|2012-06-15 14:00,15,2.6489,2.6508,2.6479,2.6501,380
20120801|2012-06-15 14:30,15,2.65,2.6505,2.6478,2.6482,59
20120801|2012-06-15 15:00,15,2.6479,2.651,2.6468,2.651,83
20120801|2012-06-15 15:30,15,2.6495,2.6513,2.6488,2.6509,12
20120801|2012-06-17 17:00,18,2.6604,2.6771,2.6604,2.6771,64
20120801|2012-06-17 17:30,18,2.6701,2.6731,2.6644,2.666,33
20120801|2012-06-17 18:00,18,2.6662,2.6702,2.6653,2.6654,19
20120801|2012-06-17 18:30,18,2.6654,2.6697,2.6646,2.6694,70
20120801|2012-06-17 19:00,18,2.6702,2.675,2.6702,2.6742,86
20120801|2012-06-17 19:30,18,2.6747,2.6796,2.6734,2.6796,27
20120801|2012-06-17 20:00,18,2.6785,2.6785,2.6757,2.6757,2
20120801|2012-06-17 20:30,18,2.6745,2.6745,2.666,2.666,9
20120801|2012-06-17 21:30,18,2.6665,2.668,2.6665,2.668,3
20120801|2012-06-17 22:00,18,2.669,2.669,2.6666,2.6666,5
20120801|2012-06-17 23:30,18,2.6672,2.6672,2.6672,2.6672,1
20120801|2012-06-18 00:30,18,2.668,2.668,2.668,2.668,2
20120801|2012-06-18 01:00,18,2.6712,2.6712,2.6712,2.6712,1
20120801|2012-06-18 01:30,18,2.6708,2.6708,2.6683,2.6683,4
20120801|2012-06-18 02:00,18,2.6711,2.6751,2.6655,2.6655,7
20120801|2012-06-18 02:30,18,2.666,2.6673,2.6617,2.6624,16
20120801|2012-06-18 03:00,18,2.6618,2.6618,2.647,2.6486,65
20120801|2012-06-18 03:30,18,2.6479,2.6546,2.6447,2.6546,18
20120801|2012-06-18 04:00,18,2.6515,2.6543,2.6515,2.6543,6
20120801|2012-06-18 04:30,18,2.65,2.6504,2.65,2.6504,2
20120801|2012-06-18 05:00,18,2.6497,2.6553,2.6497,2.6553,18
20120801|2012-06-18 05:30,18,2.652,2.652,2.6463,2.6463,12
20120801|2012-06-18 06:00,18,2.6466,2.6466,2.6298,2.6335,85
20120801|2012-06-18 06:30,18,2.6335,2.6346,2.6315,2.6315,84
20120801|2012-06-18 07:00,18,2.6305,2.6316,2.6225,2.6243,240
20120801|2012-06-18 07:30,18,2.6262,2.6291,2.6168,2.6218,295
20120801|2012-06-18 08:00,18,2.6211,2.6228,2.6034,2.6091,967
20120801|2012-06-18 08:30,18,2.6095,2.6199,2.6052,2.6157,257
20120801|2012-06-18 09:00,18,2.6142,2.6325,2.6112,2.6323,431
20120801|2012-06-18 09:30,18,2.6296,2.6357,2.6254,2.6298,506
20120801|2012-06-18 10:00,18,2.6313,2.6321,2.616,2.6193,505
20120801|2012-06-18 10:30,18,2.6183,2.6256,2.6125,2.6223,388
20120801|2012-06-18 11:00,18,2.6219,2.6263,2.6198,2.6262,230
20120801|2012-06-18 11:30,18,2.6272,2.6379,2.6236,2.6301,259
20120801|2012-06-18 12:00,18,2.6298,2.6316,2.62,2.6272,118
20120801|2012-06-18 12:30,18,2.6246,2.6257,2.6128,2.6155,262
20120801|2012-06-18 13:00,18,2.6151,2.6265,2.6132,2.6196,531
20120801|2012-06-18 13:30,18,2.6202,2.6204,2.6101,2.6101,226
20120801|2012-06-18 14:00,18,2.6129,2.6175,2.6119,2.6175,148
20120801|2012-06-18 14:30,18,2.6188,2.622,2.6168,2.6219,71
20120801|2012-06-18 15:00,18,2.621,2.6238,2.6176,2.619,16
20120801|2012-06-18 15:30,18,2.6171,2.6177,2.6152,2.6169,39
20120801|2012-06-18 16:00,18,2.618,2.62,2.618,2.6198,9
20120801|2012-06-18 17:00,19,2.6169,2.6169,2.6169,2.6169,1
20120801|2012-06-18 18:30,19,2.62,2.62,2.62,2.62,1
20120801|2012-06-18 19:00,19,2.6203,2.6211,2.6203,2.6211,4
20120801|2012-06-18 19:30,19,2.6214,2.6269,2.6214,2.6225,26
20120801|2012-06-18 20:00,19,2.6233,2.6266,2.6232,2.6245,5
20120801|2012-06-18 20:30,19,2.6268,2.6268,2.6203,2.6204,3
20120801|2012-06-18 21:00,19,2.6213,2.6213,2.6213,2.6213,1
20120801|2012-06-18 21:30,19,2.6189,2.6189,2.6189,2.6189,1
20120801|2012-06-18 22:30,19,2.6234,2.6234,2.6234,2.6234,3
20120801|2012-06-19 00:00,19,2.6169,2.6169,2.6169,2.6169,1
20120801|2012-06-19 01:30,19,2.6162,2.6181,2.6117,2.6117,19
20120801|2012-06-19 02:00,19,2.613,2.6198,2.613,2.6174,32
20120801|2012-06-19 02:30,19,2.62,2.62,2.6068,2.6077,38
20120801|2012-06-19 03:00,19,2.6071,2.6075,2.5919,2.5975,160
20120801|2012-06-19 03:30,19,2.5967,2.6104,2.5964,2.6096,41
20120801|2012-06-19 04:00,19,2.6033,2.6129,2.6015,2.6129,9
20120801|2012-06-19 04:30,19,2.6106,2.6152,2.6106,2.6139,82
20120801|2012-06-19 05:00,19,2.614,2.6195,2.6128,2.6169,151
20120801|2012-06-19 05:30,19,2.6163,2.618,2.6152,2.6159,26
20120801|2012-06-19 06:00,19,2.6162,2.6259,2.6162,2.624,36
20120801|2012-06-19 06:30,19,2.622,2.629,2.6217,2.6258,105
20120801|2012-06-19 07:00,19,2.6241,2.6272,2.6224,2.6271,157
20120801|2012-06-19 07:30,19,2.6268,2.6313,2.6214,2.6263,435
20120801|2012-06-19 08:00,19,2.6261,2.6437,2.6243,2.6403,953
20120801|2012-06-19 08:30,19,2.6415,2.6415,2.6324,2.6406,1425
20120801|2012-06-19 09:00,19,2.6406,2.6489,2.6393,2.6402,1028
20120801|2012-06-19 09:30,19,2.6405,2.6435,2.6346,2.641,727
20120801|2012-06-19 10:00,19,2.6415,2.6444,2.6311,2.6325,681
20120801|2012-06-19 10:30,19,2.6329,2.6396,2.6307,2.6365,536
20120801|2012-06-19 11:00,19,2.637,2.6389,2.6274,2.6291,519
20120801|2012-06-19 11:30,19,2.6295,2.6365,2.6282,2.6365,345
20120801|2012-06-19 12:00,19,2.6361,2.643,2.636,2.6424,600
20120801|2012-06-19 12:30,19,2.6421,2.6496,2.6421,2.6468,937
20120801|2012-06-19 13:00,19,2.6471,2.6486,2.6331,2.6335,1454
20120801|2012-06-19 13:30,19,2.6333,2.6364,2.6323,2.6364,363
20120801|2012-06-19 14:00,19,2.6364,2.6431,2.6346,2.6407,537
20120801|2012-06-19 14:30,19,2.6402,2.642,2.6379,2.6414,115
20120801|2012-06-19 15:00,19,2.6411,2.6425,2.64,2.6421,187
20120801|2012-06-19 15:30,19,2.6424,2.6425,2.6384,2.6391,67
20120801|2012-06-19 16:00,19,2.6403,2.6407,2.6375,2.6375,20
20120801|2012-06-19 19:00,20,2.6386,2.6387,2.6377,2.6377,5
20120801|2012-06-19 19:30,20,2.6361,2.6366,2.6342,2.6342,12
20120801|2012-06-19 20:30,20,2.6361,2.6361,2.6361,2.6361,1
20120801|2012-06-19 21:30,20,2.6389,2.6389,2.6375,2.6375,4
20120801|2012-06-19 22:00,20,2.638,2.6384,2.638,2.6384,2
20120801|2012-06-19 22:30,20,2.6386,2.6386,2.637,2.637,5
20120801|2012-06-19 23:00,20,2.6374,2.6388,2.6374,2.6388,11
20120801|2012-06-20 00:00,20,2.6411,2.6434,2.6411,2.6434,7
20120801|2012-06-20 00:30,20,2.6428,2.6444,2.6428,2.6444,6
20120801|2012-06-20 01:00,20,2.6444,2.6444,2.6394,2.6436,13
20120801|2012-06-20 01:30,20,2.6436,2.6436,2.639,2.6404,18
20120801|2012-06-20 02:00,20,2.6397,2.6397,2.628,2.628,60
20120801|2012-06-20 02:30,20,2.6308,2.6356,2.6258,2.6311,115
20120801|2012-06-20 03:00,20,2.6301,2.6423,2.6282,2.6355,76
20120801|2012-06-20 03:30,20,2.6342,2.6422,2.6342,2.6399,64
20120801|2012-06-20 04:00,20,2.6406,2.6423,2.6394,2.6397,34
20120801|2012-06-20 04:30,20,2.6394,2.6394,2.6301,2.6311,114
20120801|2012-06-20 05:00,20,2.632,2.6321,2.6305,2.6314,19
20120801|2012-06-20 05:30,20,2.6331,2.6355,2.6324,2.6334,49
20120801|2012-06-20 06:00,20,2.6358,2.64,2.635,2.6388,44
20120801|2012-06-20 06:30,20,2.64,2.6454,2.64,2.6444,143
20120801|2012-06-20 07:00,20,2.6444,2.6444,2.6395,2.6408,178
20120801|2012-06-20 07:30,20,2.6407,2.6407,2.6345,2.6352,443
20120801|2012-06-20 08:00,20,2.6352,2.6414,2.6307,2.6409,1169
20120801|2012-06-20 08:30,20,2.6413,2.646,2.6376,2.6433,1533
20120801|2012-06-20 09:00,20,2.6431,2.6447,2.6321,2.6363,1407
20120801|2012-06-20 09:30,20,2.6311,2.6366,2.6171,2.6216,2689
20120801|2012-06-20 10:00,20,2.6213,2.6272,2.6183,2.6204,1093
20120801|2012-06-20 10:30,20,2.6205,2.6208,2.5947,2.6022,2915
20120801|2012-06-20 11:00,20,2.6029,2.6128,2.6002,2.6067,859
20120801|2012-06-20 11:30,20,2.6057,2.6112,2.5841,2.5997,2400
20120801|2012-06-20 12:00,20,2.6015,2.6133,2.5953,2.6005,1005
20120801|2012-06-20 12:30,20,2.601,2.6018,2.5876,2.5964,1155
20120801|2012-06-20 13:00,20,2.5969,2.6024,2.5812,2.5833,2307
20120801|2012-06-20 13:30,20,2.5835,2.5924,2.5829,2.5852,542
20120801|2012-06-20 14:00,20,2.585,2.5882,2.5806,2.5876,909
20120801|2012-06-20 14:30,20,2.5879,2.5888,2.5834,2.5876,94
20120801|2012-06-20 15:00,20,2.5889,2.5889,2.5833,2.5855,67
20120801|2012-06-20 15:30,20,2.5855,2.5889,2.5855,2.5878,18
20120801|2012-06-20 16:00,20,2.588,2.588,2.5874,2.588,3
20120801|2012-06-20 17:00,21,2.59,2.59,2.5846,2.5846,12
20120801|2012-06-20 18:00,21,2.5825,2.5825,2.5815,2.5815,2
20120801|2012-06-20 18:30,21,2.5808,2.5815,2.5808,2.5815,3
20120801|2012-06-20 19:00,21,2.582,2.5853,2.5795,2.5795,46
20120801|2012-06-20 19:30,21,2.5783,2.5785,2.5781,2.5784,15
20120801|2012-06-20 20:00,21,2.579,2.5802,2.579,2.5802,6
20120801|2012-06-20 20:30,21,2.5797,2.5802,2.5781,2.5781,8
20120801|2012-06-20 21:00,21,2.5769,2.577,2.576,2.5761,20
20120801|2012-06-20 21:30,21,2.5755,2.576,2.5745,2.576,15
20120801|2012-06-20 22:00,21,2.5747,2.58,2.5745,2.58,36
20120801|2012-06-20 22:30,21,2.58,2.58,2.58,2.58,1
20120801|2012-06-20 23:00,21,2.5773,2.5774,2.574,2.5753,10
20120801|2012-06-20 23:30,21,2.576,2.5761,2.576,2.5761,2
20120801|2012-06-21 00:00,21,2.5783,2.5785,2.5771,2.5771,3
20120801|2012-06-21 00:30,21,2.5804,2.5809,2.5781,2.5782,17
20120801|2012-06-21 01:00,21,2.5791,2.5808,2.577,2.5808,69
20120801|2012-06-21 01:30,21,2.5813,2.5816,2.5656,2.5673,269
20120801|2012-06-21 02:00,21,2.567,2.5815,2.567,2.5685,187
20120801|2012-06-21 02:30,21,2.5678,2.5711,2.5511,2.5554,280
20120801|2012-06-21 03:00,21,2.5568,2.5646,2.5523,2.5621,223
20120801|2012-06-21 03:30,21,2.5614,2.5695,2.5612,2.5661,152
20120801|2012-06-21 04:00,21,2.5673,2.5715,2.5664,2.5708,102
20120801|2012-06-21 04:30,21,2.572,2.5801,2.572,2.578,210
20120801|2012-06-21 05:00,21,2.5787,2.5804,2.5732,2.5741,93
20120801|2012-06-21 05:30,21,2.5739,2.5796,2.572,2.5796,145
20120801|2012-06-21 06:00,21,2.579,2.5903,2.5771,2.586,421
20120801|2012-06-21 06:30,21,2.5867,2.5888,2.5772,2.5775,299
20120801|2012-06-21 07:00,21,2.5784,2.5852,2.5744,2.5779,672
20120801|2012-06-21 07:30,21,2.5771,2.5837,2.5717,2.5742,867
20120801|2012-06-21 08:00,21,2.5745,2.5875,2.5715,2.5833,1804
20120801|2012-06-21 08:30,21,2.5837,2.5893,2.5722,2.5743,1462
20120801|2012-06-21 09:00,21,2.5728,2.5737,2.5588,2.5608,2437
20120801|2012-06-21 09:30,21,2.5607,2.572,2.5561,2.5662,1860
20120801|2012-06-21 10:00,21,2.5667,2.5677,2.5469,2.55,2459
20120801|2012-06-21 10:30,21,2.55,2.5602,2.5488,2.5601,1291
20120801|2012-06-21 11:00,21,2.5602,2.5602,2.5487,2.5495,990
20120801|2012-06-21 11:30,21,2.5497,2.5546,2.5386,2.5455,1055
20120801|2012-06-21 12:00,21,2.5463,2.5493,2.5434,2.5437,528
20120801|2012-06-21 12:30,21,2.543,2.5448,2.5293,2.5302,1372
20120801|2012-06-21 13:00,21,2.5301,2.5325,2.5136,2.5246,3036
20120801|2012-06-21 13:30,21,2.5246,2.5367,2.524,2.5303,649
20120801|2012-06-21 14:00,21,2.531,2.5385,2.5298,2.5357,753
20120801|2012-06-21 14:30,21,2.5353,2.5353,2.5288,2.5323,337
20120801|2012-06-21 15:00,21,2.5311,2.5326,2.5274,2.5286,91
20120801|2012-06-21 15:30,21,2.5289,2.5326,2.5274,2.53,71
20120801|2012-06-21 16:00,21,2.5297,2.5297,2.5277,2.5281,6
20120801|2012-06-21 17:00,22,2.5352,2.5352,2.5289,2.5335,13
20120801|2012-06-21 17:30,22,2.5339,2.5339,2.5339,2.5339,1
20120801|2012-06-21 18:00,22,2.5327,2.534,2.5327,2.534,3
20120801|2012-06-21 18:30,22,2.5369,2.5372,2.536,2.5371,12
20120801|2012-06-21 19:00,22,2.5347,2.537,2.534,2.5358,21
20120801|2012-06-21 19:30,22,2.5375,2.5376,2.5372,2.5376,27
20120801|2012-06-21 20:00,22,2.5358,2.5374,2.5358,2.5374,3
20120801|2012-06-21 21:00,22,2.5422,2.5422,2.5422,2.5422,1
20120801|2012-06-21 21:30,22,2.5415,2.5427,2.5415,2.5425,15
20120801|2012-06-21 23:00,22,2.5439,2.545,2.5439,2.545,15
20120801|2012-06-21 23:30,22,2.545,2.5457,2.5401,2.5401,12
20120801|2012-06-22 00:00,22,2.54,2.54,2.5371,2.5389,12
20120801|2012-06-22 00:30,22,2.5372,2.5395,2.5372,2.5395,3
20120801|2012-06-22 01:00,22,2.5392,2.5404,2.537,2.537,23
20120801|2012-06-22 01:30,22,2.5334,2.5334,2.5231,2.5241,136
20120801|2012-06-22 02:00,22,2.525,2.5269,2.514,2.5183,354
20120801|2012-06-22 02:30,22,2.5168,2.523,2.514,2.5158,112
20120801|2012-06-22 03:00,22,2.5175,2.5239,2.514,2.5147,375
20120801|2012-06-22 03:30,22,2.5153,2.5256,2.5141,2.5251,252
20120801|2012-06-22 04:00,22,2.526,2.5312,2.5204,2.522,257
20120801|2012-06-22 04:30,22,2.5227,2.5304,2.5218,2.5304,80
20120801|2012-06-22 05:00,22,2.5309,2.531,2.5228,2.5236,126
20120801|2012-06-22 05:30,22,2.5243,2.5291,2.5214,2.5214,165
20120801|2012-06-22 06:00,22,2.5209,2.5237,2.5209,2.521,140
20120801|2012-06-22 06:30,22,2.5208,2.5252,2.5195,2.5224,304
20120801|2012-06-22 07:00,22,2.5228,2.5232,2.5163,2.5182,296
20120801|2012-06-22 07:30,22,2.5183,2.5198,2.5155,2.5182,579
20120801|2012-06-22 08:00,22,2.5177,2.5302,2.5165,2.5273,2501
20120801|2012-06-22 08:30,22,2.5277,2.5373,2.5226,2.5372,1518
20120801|2012-06-22 09:00,22,2.537,2.5411,2.529,2.5296,1870
20120801|2012-06-22 09:30,22,2.5301,2.5301,2.5231,2.5253,1215
20120801|2012-06-22 10:00,22,2.5256,2.5346,2.5217,2.5217,1855
20120801|2012-06-22 10:30,22,2.5217,2.5285,2.5201,2.5276,1106
20120801|2012-06-22 11:00,22,2.5276,2.5407,2.5269,2.54,1157
20120801|2012-06-22 11:30,22,2.5396,2.5433,2.5348,2.5384,975
20120801|2012-06-22 12:00,22,2.5381,2.5439,2.5366,2.5425,611
20120801|2012-06-22 12:30,22,2.5422,2.5455,2.5407,2.5444,601
20120801|2012-06-22 13:00,22,2.5448,2.5505,2.5293,2.5314,2943
20120801|2012-06-22 13:30,22,2.5313,2.5408,2.5299,2.5395,630
20120801|2012-06-22 14:00,22,2.5399,2.5457,2.5343,2.5442,1011
20120801|2012-06-22 14:30,22,2.5443,2.5509,2.5436,2.5496,93
20120801|2012-06-22 15:00,22,2.5504,2.5518,2.5491,2.5508,74
20120801|2012-06-22 15:30,22,2.551,2.551,2.5471,2.55,39
20120801|2012-06-22 16:00,22,2.5491,2.5491,2.547,2.5476,3
20120801|2012-06-24 17:00,25,2.5435,2.5603,2.5435,2.557,108
20120801|2012-06-24 17:30,25,2.557,2.557,2.5545,2.5545,45
20120801|2012-06-24 18:00,25,2.5545,2.5545,2.5525,2.5525,3
20120801|2012-06-24 18:30,25,2.5519,2.5519,2.5497,2.5497,4
20120801|2012-06-24 19:00,25,2.5484,2.5486,2.54,2.5411,62
20120801|2012-06-24 19:30,25,2.5401,2.5406,2.5382,2.5383,18
20120801|2012-06-24 20:00,25,2.5448,2.5448,2.5396,2.5396,2
20120801|2012-06-24 20:30,25,2.5392,2.545,2.5392,2.545,6
20120801|2012-06-24 21:00,25,2.5434,2.5453,2.5425,2.5446,7
20120801|2012-06-24 21:30,25,2.5445,2.5446,2.5427,2.5427,6
20120801|2012-06-24 22:00,25,2.541,2.5417,2.5391,2.5391,42
20120801|2012-06-24 22:30,25,2.5425,2.5448,2.5425,2.5447,13
20120801|2012-06-24 23:00,25,2.5435,2.5437,2.5431,2.5433,4
20120801|2012-06-24 23:30,25,2.5435,2.5459,2.5422,2.5458,28
20120801|2012-06-25 00:00,25,2.5439,2.5439,2.5392,2.5403,9
20120801|2012-06-25 00:30,25,2.5392,2.5445,2.5392,2.5431,15
20120801|2012-06-25 01:00,25,2.5431,2.5431,2.5392,2.5414,20
20120801|2012-06-25 01:30,25,2.539,2.539,2.527,2.5271,159
20120801|2012-06-25 02:00,25,2.5274,2.5293,2.5175,2.5175,205
20120801|2012-06-25 02:30,25,2.5175,2.5217,2.517,2.5204,109
20120801|2012-06-25 03:00,25,2.5189,2.5198,2.516,2.5166,176
20120801|2012-06-25 03:30,25,2.5184,2.5217,2.5163,2.5163,53
20120801|2012-06-25 04:00,25,2.5167,2.5172,2.5084,2.5121,251
20120801|2012-06-25 04:30,25,2.5113,2.5173,2.5109,2.5173,93
20120801|2012-06-25 05:00,25,2.5165,2.5176,2.5112,2.5131,98
20120801|2012-06-25 05:30,25,2.5122,2.5133,2.51,2.5116,44
20120801|2012-06-25 06:00,25,2.5149,2.5166,2.5124,2.5142,76
20120801|2012-06-25 06:30,25,2.5147,2.517,2.5101,2.5156,260
20120801|2012-06-25 07:00,25,2.5146,2.5202,2.5141,2.5185,420
20120801|2012-06-25 07:30,25,2.5179,2.5183,2.5106,2.512,651
20120801|2012-06-25 08:00,25,2.512,2.5206,2.5118,2.5183,1524
20120801|2012-06-25 08:30,25,2.5187,2.5191,2.51,2.5144,1316
20120801|2012-06-25 09:00,25,2.5144,2.526,2.5125,2.5231,1938
20120801|2012-06-25 09:30,25,2.5235,2.5277,2.5146,2.5156,2209
20120801|2012-06-25 10:00,25,2.5148,2.5173,2.5102,2.5167,2552
20120801|2012-06-25 10:30,25,2.5168,2.5179,2.5117,2.5162,1478
20120801|2012-06-25 11:00,25,2.515,2.5213,2.5124,2.5195,790
20120801|2012-06-25 11:30,25,2.519,2.5246,2.5182,2.5189,661
20120801|2012-06-25 12:00,25,2.5193,2.5335,2.5186,2.5325,926
20120801|2012-06-25 12:30,25,2.5315,2.537,2.5231,2.5285,1141
20120801|2012-06-25 13:00,25,2.5295,2.5397,2.5259,2.5348,2334
20120801|2012-06-25 13:30,25,2.5346,2.5374,2.5328,2.5356,481
20120801|2012-06-25 14:00,25,2.5355,2.5412,2.5351,2.541,1012
20120801|2012-06-25 14:30,25,2.5404,2.5429,2.54,2.5414,245
20120801|2012-06-25 15:00,25,2.542,2.5424,2.5377,2.5377,99
20120801|2012-06-25 15:30,25,2.5382,2.5396,2.5375,2.5394,65
20120801|2012-06-25 16:00,25,2.5373,2.5395,2.5363,2.5369,44
20120801|2012-06-25 17:00,26,2.5372,2.5372,2.5365,2.537,8
20120801|2012-06-25 17:30,26,2.5397,2.54,2.5397,2.54,3
20120801|2012-06-25 18:00,26,2.5399,2.5399,2.5388,2.5388,2
20120801|2012-06-25 18:30,26,2.54,2.5409,2.54,2.5408,5
20120801|2012-06-25 19:00,26,2.5387,2.5419,2.5382,2.5397,8
20120801|2012-06-25 19:30,26,2.5396,2.541,2.5387,2.541,14
20120801|2012-06-25 20:00,26,2.5406,2.5406,2.5402,2.5403,3
20120801|2012-06-25 20:30,26,2.5403,2.542,2.5403,2.542,13
20120801|2012-06-25 21:00,26,2.5417,2.5417,2.5417,2.5417,1
20120801|2012-06-25 21:30,26,2.5423,2.5423,2.5377,2.5377,6
20120801|2012-06-25 22:00,26,2.5376,2.5376,2.535,2.535,23
20120801|2012-06-25 22:30,26,2.5352,2.5353,2.5307,2.5307,40
20120801|2012-06-25 23:00,26,2.5307,2.5307,2.53,2.5304,16
20120801|2012-06-25 23:30,26,2.5304,2.5311,2.53,2.53,6
20120801|2012-06-26 00:00,26,2.53,2.53,2.5285,2.5285,8
20120801|2012-06-26 00:30,26,2.5308,2.5315,2.5304,2.5304,8
20120801|2012-06-26 01:00,26,2.5295,2.5358,2.5295,2.5349,32
20120801|2012-06-26 01:30,26,2.5337,2.5369,2.5337,2.5353,57
20120801|2012-06-26 02:00,26,2.5349,2.5388,2.5277,2.5385,112
20120801|2012-06-26 02:30,26,2.5415,2.5512,2.5383,2.5503,310
20120801|2012-06-26 03:00,26,2.55,2.5589,2.5436,2.544,390
20120801|2012-06-26 03:30,26,2.5458,2.5484,2.54,2.5438,155
20120801|2012-06-26 04:00,26,2.5431,2.545,2.541,2.5443,69
20120801|2012-06-26 04:30,26,2.5438,2.555,2.5438,2.5534,223
20120801|2012-06-26 05:00,26,2.5543,2.5586,2.5514,2.5542,150
20120801|2012-06-26 05:30,26,2.5522,2.5523,2.5476,2.5493,161
20120801|2012-06-26 06:00,26,2.5486,2.5517,2.5456,2.5483,301
20120801|2012-06-26 06:30,26,2.5478,2.5497,2.5415,2.5435,315
20120801|2012-06-26 07:00,26,2.5422,2.547,2.541,2.5458,409
20120801|2012-06-26 07:30,26,2.5457,2.5515,2.5427,2.5488,1082
20120801|2012-06-26 08:00,26,2.5484,2.5647,2.5456,2.5563,2765
20120801|2012-06-26 08:30,26,2.5557,2.5616,2.5518,2.5565,1094
20120801|2012-06-26 09:00,26,2.5565,2.5631,2.5552,2.557,2534
20120801|2012-06-26 09:30,26,2.557,2.5587,2.5499,2.5507,1902
20120801|2012-06-26 10:00,26,2.5509,2.5548,2.5411,2.5477,2634
20120801|2012-06-26 10:30,26,2.5477,2.5519,2.5457,2.5493,829
20120801|2012-06-26 11:00,26,2.55,2.5541,2.549,2.5498,1434
20120801|2012-06-26 11:30,26,2.5497,2.5584,2.549,2.5541,1262
20120801|2012-06-26 12:00,26,2.5549,2.5575,2.5531,2.5549,662
20120801|2012-06-26 12:30,26,2.5543,2.5634,2.5532,2.5627,1195
20120801|2012-06-26 13:00,26,2.5625,2.5743,2.56,2.5736,3792
20120801|2012-06-26 13:30,26,2.5737,2.5758,2.5709,2.5728,845
20120801|2012-06-26 14:00,26,2.5726,2.5762,2.5723,2.5755,1284
20120801|2012-06-26 14:30,26,2.5755,2.5778,2.574,2.5748,146
20120801|2012-06-26 15:00,26,2.5751,2.5759,2.5736,2.5745,68
20120801|2012-06-26 15:30,26,2.575,2.5783,2.5724,2.5783,192
20120801|2012-06-26 16:00,26,2.5781,2.5803,2.578,2.5802,20
20120801|2012-06-26 17:00,27,2.5802,2.5836,2.5802,2.5836,7
20120801|2012-06-26 17:30,27,2.5836,2.5836,2.5823,2.5823,5
20120801|2012-06-26 18:00,27,2.5837,2.5837,2.5825,2.5825,8
20120801|2012-06-26 18:30,27,2.5829,2.5829,2.581,2.581,11
20120801|2012-06-26 19:00,27,2.581,2.581,2.5714,2.5743,103
20120801|2012-06-26 19:30,27,2.5748,2.5763,2.5721,2.5721,17
20120801|2012-06-26 20:00,27,2.572,2.5731,2.5716,2.5726,7
20120801|2012-06-26 20:30,27,2.5778,2.5792,2.5778,2.5784,5
20120801|2012-06-26 21:00,27,2.575,2.575,2.5738,2.5738,2
20120801|2012-06-26 21:30,27,2.5763,2.5772,2.576,2.5772,4
20120801|2012-06-26 22:00,27,2.5773,2.5773,2.5773,2.5773,1
20120801|2012-06-26 22:30,27,2.5771,2.5775,2.5757,2.5767,14
20120801|2012-06-26 23:00,27,2.5771,2.5778,2.5744,2.5744,35
20120801|2012-06-26 23:30,27,2.5738,2.5748,2.5695,2.5695,48
20120801|2012-06-27 00:00,27,2.5698,2.5708,2.5691,2.5694,17
20120801|2012-06-27 00:30,27,2.5704,2.5706,2.5689,2.569,18
20120801|2012-06-27 01:00,27,2.5693,2.5693,2.5677,2.5681,21
20120801|2012-06-27 01:30,27,2.5691,2.5691,2.5647,2.5647,134
20120801|2012-06-27 02:00,27,2.5655,2.5679,2.56,2.5652,171
20120801|2012-06-27 02:30,27,2.566,2.5673,2.5619,2.5666,95
20120801|2012-06-27 03:00,27,2.5681,2.5702,2.5515,2.5542,307
20120801|2012-06-27 03:30,27,2.554,2.558,2.5509,2.5569,228
20120801|2012-06-27 04:00,27,2.5572,2.5607,2.5538,2.558,129
20120801|2012-06-27 04:30,27,2.5584,2.5603,2.5554,2.5598,112
20120801|2012-06-27 05:00,27,2.561,2.5648,2.5604,2.5631,145
20120801|2012-06-27 05:30,27,2.5628,2.5709,2.5628,2.569,180
20120801|2012-06-27 06:00,27,2.5683,2.5741,2.5648,2.5649,164
20120801|2012-06-27 06:30,27,2.5659,2.572,2.5659,2.5709,275
20120801|2012-06-27 07:00,27,2.5718,2.5786,2.5681,2.569,533
20120801|2012-06-27 07:30,27,2.5689,2.581,2.5689,2.5752,814
20120801|2012-06-27 08:00,27,2.5745,2.5839,2.5687,2.5838,1746
20120801|2012-06-27 08:30,27,2.5839,2.5859,2.5769,2.5777,1515
20120801|2012-06-27 09:00,27,2.5796,2.5978,2.5775,2.5944,2273
20120801|2012-06-27 09:30,27,2.5937,2.6069,2.5895,2.5912,5214
20120801|2012-06-27 10:00,27,2.5916,2.5929,2.5781,2.5823,2511
20120801|2012-06-27 10:30,27,2.5818,2.5894,2.5815,2.5889,1227
20120801|2012-06-27 11:00,27,2.5888,2.596,2.5881,2.593,1828
20120801|2012-06-27 11:30,27,2.593,2.5957,2.589,2.5917,925
20120801|2012-06-27 12:00,27,2.5914,2.592,2.5845,2.587,953
20120801|2012-06-27 12:30,27,2.5873,2.5906,2.586,2.5877,945
20120801|2012-06-27 13:00,27,2.5879,2.5924,2.5766,2.5905,3400
20120801|2012-06-27 13:30,27,2.5905,2.5929,2.589,2.5891,657
20120801|2012-06-27 14:00,27,2.5901,2.5942,2.5888,2.5934,1180
20120801|2012-06-27 14:30,27,2.5936,2.5945,2.591,2.5915,124
20120801|2012-06-27 15:00,27,2.5915,2.5931,2.5902,2.5931,53
20120801|2012-06-27 15:30,27,2.5925,2.5927,2.5902,2.5912,68
20120801|2012-06-27 16:00,27,2.5929,2.5948,2.5929,2.5948,38
20120801|2012-06-27 17:00,28,2.595,2.595,2.5918,2.5928,16
20120801|2012-06-27 17:30,28,2.5907,2.5915,2.5878,2.5915,17
20120801|2012-06-27 18:00,28,2.5909,2.5918,2.5909,2.5915,8
20120801|2012-06-27 18:30,28,2.5888,2.5888,2.5888,2.5888,1
20120801|2012-06-27 19:00,28,2.5898,2.5947,2.5898,2.5947,19
20120801|2012-06-27 19:30,28,2.5936,2.5943,2.5936,2.5943,3
20120801|2012-06-27 20:00,28,2.5952,2.5956,2.594,2.594,4
20120801|2012-06-27 20:30,28,2.593,2.5936,2.593,2.5933,3
20120801|2012-06-27 21:00,28,2.5915,2.5915,2.5887,2.5893,15
20120801|2012-06-27 21:30,28,2.5877,2.5895,2.5874,2.5895,10
20120801|2012-06-27 22:00,28,2.5886,2.5944,2.5886,2.5941,13
20120801|2012-06-27 22:30,28,2.593,2.593,2.593,2.593,2
20120801|2012-06-27 23:30,28,2.591,2.591,2.5887,2.5896,5
20120801|2012-06-28 00:00,28,2.5895,2.5911,2.5894,2.5906,15
20120801|2012-06-28 00:30,28,2.5894,2.591,2.5858,2.5864,41
20120801|2012-06-28 01:00,28,2.5865,2.5887,2.5862,2.587,13
20120801|2012-06-28 01:30,28,2.5896,2.5896,2.5824,2.5831,59
20120801|2012-06-28 02:00,28,2.5838,2.5865,2.58,2.5833,325
20120801|2012-06-28 02:30,28,2.5829,2.5848,2.5766,2.5785,156
20120801|2012-06-28 03:00,28,2.5782,2.5782,2.5698,2.5698,306
20120801|2012-06-28 03:30,28,2.5698,2.5741,2.5681,2.5708,231
20120801|2012-06-28 04:00,28,2.5685,2.5714,2.5668,2.5712,128
20120801|2012-06-28 04:30,28,2.5709,2.5743,2.5683,2.5733,162
20120801|2012-06-28 05:00,28,2.5728,2.5771,2.5691,2.5771,205
20120801|2012-06-28 05:30,28,2.5761,2.5779,2.5745,2.5755,82
20120801|2012-06-28 06:00,28,2.5743,2.5904,2.5731,2.5826,349
20120801|2012-06-28 06:30,28,2.5829,2.5901,2.5816,2.5833,494
20120801|2012-06-28 07:00,28,2.5831,2.5967,2.5819,2.5948,696
20120801|2012-06-28 07:30,28,2.5948,2.5992,2.5878,2.5916,991
20120801|2012-06-28 08:00,28,2.5918,2.5929,2.5721,2.5754,1684
20120801|2012-06-28 08:30,28,2.575,2.581,2.5699,2.5746,1832
20120801|2012-06-28 09:00,28,2.5746,2.5808,2.5627,2.5633,2013
20120801|2012-06-28 09:30,28,2.5629,2.5654,2.5436,2.5586,3601
20120801|2012-06-28 10:00,28,2.5579,2.5601,2.5512,2.5598,2080
20120801|2012-06-28 10:30,28,2.56,2.5604,2.5529,2.558,890
20120801|2012-06-28 11:00,28,2.5578,2.5593,2.5561,2.5576,1173
20120801|2012-06-28 11:30,28,2.5576,2.5603,2.553,2.5563,1635
20120801|2012-06-28 12:00,28,2.5559,2.5578,2.5383,2.5383,1939
20120801|2012-06-28 12:30,28,2.5382,2.5448,2.5333,2.5434,1790
20120801|2012-06-28 13:00,28,2.5444,2.549,2.537,2.5486,4138
20120801|2012-06-28 13:30,28,2.5484,2.5546,2.5475,2.5535,1196
20120801|2012-06-28 14:00,28,2.5536,2.5575,2.551,2.5545,1392
20120801|2012-06-28 14:30,28,2.5562,2.5589,2.5548,2.5575,383
20120801|2012-06-28 15:00,28,2.556,2.5595,2.5541,2.5579,106
20120801|2012-06-28 15:30,28,2.5583,2.5632,2.5583,2.5629,173
20120801|2012-06-28 16:00,28,2.5616,2.5631,2.5612,2.5627,25
20120801|2012-06-28 17:00,29,2.563,2.5639,2.5627,2.563,29
20120801|2012-06-28 17:30,29,2.5627,2.5627,2.5601,2.5601,5
20120801|2012-06-28 18:00,29,2.5614,2.5614,2.5614,2.5614,1
20120801|2012-06-28 18:30,29,2.563,2.563,2.5614,2.5614,4
20120801|2012-06-28 19:00,29,2.5628,2.565,2.5601,2.565,90
20120801|2012-06-28 19:30,29,2.5644,2.5644,2.5627,2.5638,5
20120801|2012-06-28 20:00,29,2.5626,2.5626,2.5626,2.5626,1
20120801|2012-06-28 20:30,29,2.562,2.5655,2.562,2.5649,11
20120801|2012-06-28 21:00,29,2.5651,2.5652,2.5624,2.5632,19
20120801|2012-06-28 21:30,29,2.5624,2.5714,2.5623,2.5714,113
20120801|2012-06-28 22:00,29,2.5729,2.5831,2.5717,2.5753,105
20120801|2012-06-28 22:30,29,2.5777,2.581,2.5759,2.5759,18
20120801|2012-06-28 23:00,29,2.5775,2.5799,2.5756,2.5798,8
20120801|2012-06-28 23:30,29,2.58,2.5802,2.5769,2.5791,11
20120801|2012-06-29 00:00,29,2.5762,2.5824,2.5762,2.5824,25
20120801|2012-06-29 00:30,29,2.5824,2.5876,2.5822,2.5876,50
20120801|2012-06-29 01:00,29,2.5876,2.5915,2.5804,2.5827,271
20120801|2012-06-29 01:30,29,2.5832,2.592,2.5832,2.592,127
20120801|2012-06-29 02:00,29,2.592,2.5984,2.5893,2.5929,529
20120801|2012-06-29 02:30,29,2.5934,2.5952,2.58,2.5819,140
20120801|2012-06-29 03:00,29,2.5821,2.587,2.5789,2.5843,160
20120801|2012-06-29 03:30,29,2.585,2.5938,2.583,2.5906,237
20120801|2012-06-29 04:00,29,2.5904,2.5922,2.5855,2.586,190
20120801|2012-06-29 04:30,29,2.5853,2.5938,2.5852,2.5937,66
20120801|2012-06-29 05:00,29,2.5935,2.5979,2.592,2.5962,193
20120801|2012-06-29 05:30,29,2.5965,2.5998,2.5965,2.5995,150
20120801|2012-06-29 06:00,29,2.5998,2.6162,2.5995,2.609,1005
20120801|2012-06-29 06:30,29,2.6092,2.6112,2.6027,2.606,356
20120801|2012-06-29 07:00,29,2.6065,2.6231,2.6062,2.6196,923
20120801|2012-06-29 07:30,29,2.6198,2.6346,2.6158,2.6346,1433
20120801|2012-06-29 08:00,29,2.634,2.6548,2.634,2.6457,4641
20120801|2012-06-29 08:30,29,2.6457,2.6479,2.6352,2.6441,3195
20120801|2012-06-29 09:00,29,2.6445,2.6538,2.6445,2.6503,2175
20120801|2012-06-29 09:30,29,2.65,2.6517,2.6462,2.6471,1534
20120801|2012-06-29 10:00,29,2.6468,2.6521,2.6408,2.6487,2103
20120801|2012-06-29 10:30,29,2.648,2.6487,2.6429,2.6479,1618
20120801|2012-06-29 11:00,29,2.6483,2.6545,2.6457,2.6536,920
20120801|2012-06-29 11:30,29,2.654,2.6625,2.6493,2.6601,2167
20120801|2012-06-29 12:00,29,2.6605,2.682,2.658,2.6791,3856
20120801|2012-06-29 12:30,29,2.6788,2.6848,2.6738,2.6822,2511
20120801|2012-06-29 13:00,29,2.6826,2.7172,2.6824,2.7138,7185
20120801|2012-06-29 13:30,29,2.7135,2.7138,2.6997,2.7099,1894
20120801|2012-06-29 14:00,29,2.708,2.7084,2.6918,2.6983,2472
20120801|2012-06-29 14:30,29,2.6977,2.7,2.6972,2.6996,319
20120801|2012-06-29 15:00,29,2.6996,2.7,2.696,2.6986,61
20120801|2012-06-29 15:30,29,2.6977,2.7041,2.6976,2.7041,67
20120801|2012-06-29 16:00,29,2.702,2.7027,2.701,2.7011,34
20120801|2012-07-01 17:00,2,2.715,2.715,2.6993,2.7005,195
20120801|2012-07-01 17:30,2,2.7032,2.7032,2.7032,2.7032,2
20120801|2012-07-01 18:00,2,2.7042,2.7067,2.7036,2.7067,15
20120801|2012-07-01 18:30,2,2.7049,2.7053,2.7022,2.7035,16
20120801|2012-07-01 19:00,2,2.7013,2.7013,2.696,2.696,140
20120801|2012-07-01 19:30,2,2.696,2.696,2.6877,2.6877,144
20120801|2012-07-01 20:00,2,2.6869,2.6869,2.6832,2.684,80
20120801|2012-07-01 20:30,2,2.684,2.6849,2.683,2.6835,77
20120801|2012-07-01 21:00,2,2.6848,2.6848,2.6757,2.6771,214
20120801|2012-07-01 21:30,2,2.6755,2.6851,2.6731,2.6801,162
20120801|2012-07-01 22:00,2,2.6805,2.6822,2.677,2.6771,100
20120801|2012-07-01 22:30,2,2.6778,2.679,2.6761,2.679,42
20120801|2012-07-01 23:00,2,2.678,2.6786,2.6754,2.6754,17
20120801|2012-07-01 23:30,2,2.6759,2.6759,2.6726,2.6745,34
20120801|2012-07-02 00:00,2,2.6746,2.6774,2.6746,2.6754,17
20120801|2012-07-02 00:30,2,2.675,2.6758,2.6726,2.6732,167
20120801|2012-07-02 01:00,2,2.6735,2.675,2.6726,2.673,69
20120801|2012-07-02 01:30,2,2.674,2.6812,2.673,2.68,45
20120801|2012-07-02 02:00,2,2.6801,2.6801,2.6708,2.6761,230
20120801|2012-07-02 02:30,2,2.6764,2.6811,2.6724,2.6733,146
20120801|2012-07-02 03:00,2,2.6736,2.6753,2.669,2.669,348
20120801|2012-07-02 03:30,2,2.6692,2.6697,2.6626,2.6659,326
20120801|2012-07-02 04:00,2,2.6654,2.6679,2.6623,2.6625,197
20120801|2012-07-02 04:30,2,2.6619,2.6627,2.6488,2.6539,820
20120801|2012-07-02 05:00,2,2.6551,2.6615,2.6517,2.654,270
20120801|2012-07-02 05:30,2,2.6543,2.6682,2.6538,2.6663,105
20120801|2012-07-02 06:00,2,2.6674,2.674,2.6645,2.6675,247
20120801|2012-07-02 06:30,2,2.6685,2.6707,2.6603,2.666,529
20120801|2012-07-02 07:00,2,2.6666,2.6666,2.6598,2.6658,565
20120801|2012-07-02 07:30,2,2.6648,2.679,2.6576,2.6766,1628
20120801|2012-07-02 08:00,2,2.6765,2.6788,2.669,2.6716,2857
20120801|2012-07-02 08:30,2,2.6718,2.6725,2.6592,2.6627,2003
20120801|2012-07-02 09:00,2,2.6618,2.6818,2.6547,2.6618,4488
20120801|2012-07-02 09:30,2,2.6616,2.6798,2.6604,2.6697,2361
20120801|2012-07-02 10:00,2,2.6698,2.6726,2.6555,2.6567,2415
20120801|2012-07-02 10:30,2,2.6569,2.6628,2.6569,2.6585,1549
20120801|2012-07-02 11:00,2,2.6585,2.6601,2.6488,2.6567,2974
20120801|2012-07-02 11:30,2,2.6559,2.6621,2.6539,2.6564,845
20120801|2012-07-02 12:00,2,2.6567,2.6659,2.6547,2.663,1129
20120801|2012-07-02 12:30,2,2.663,2.677,2.6621,2.6734,1628
20120801|2012-07-02 13:00,2,2.673,2.687,2.67,2.6762,5385
20120801|2012-07-02 13:30,2,2.6762,2.6781,2.6722,2.677,796
20120801|2012-07-02 14:00,2,2.6768,2.6775,2.6686,2.6745,1627
20120801|2012-07-02 14:30,2,2.6749,2.6751,2.6724,2.675,266
20120801|2012-07-02 15:00,2,2.674,2.6759,2.6716,2.6739,161
20120801|2012-07-02 15:30,2,2.6741,2.676,2.6731,2.676,53
20120801|2012-07-02 16:00,2,2.6757,2.6765,2.6724,2.6765,32
20120801|2012-07-02 17:00,3,2.6786,2.6786,2.6744,2.6744,4
20120801|2012-07-02 17:30,3,2.6745,2.6745,2.6745,2.6745,2
20120801|2012-07-02 18:00,3,2.6774,2.6774,2.677,2.677,2
20120801|2012-07-02 18:30,3,2.6763,2.677,2.6756,2.6756,14
20120801|2012-07-02 19:00,3,2.6755,2.6789,2.6734,2.6788,49
20120801|2012-07-02 19:30,3,2.6793,2.6793,2.6741,2.6741,9
20120801|2012-07-02 20:00,3,2.6765,2.6799,2.6765,2.6799,12
20120801|2012-07-02 20:30,3,2.6799,2.6844,2.6796,2.6836,79
20120801|2012-07-02 21:00,3,2.6821,2.6844,2.6821,2.6841,71
20120801|2012-07-02 21:30,3,2.6855,2.69,2.6855,2.69,36
20120801|2012-07-02 22:00,3,2.6941,2.6955,2.69,2.6903,50
20120801|2012-07-02 22:30,3,2.6916,2.6962,2.6916,2.694,53
20120801|2012-07-02 23:00,3,2.6942,2.7,2.6942,2.6983,37
20120801|2012-07-02 23:30,3,2.6953,2.6977,2.6952,2.6977,7
20120801|2012-07-03 00:00,3,2.6975,2.6986,2.6958,2.6959,7
20120801|2012-07-03 00:30,3,2.6963,2.6983,2.6963,2.6983,8
20120801|2012-07-03 01:00,3,2.6986,2.6995,2.6926,2.6926,27
20120801|2012-07-03 01:30,3,2.692,2.6931,2.69,2.69,26
20120801|2012-07-03 02:00,3,2.6874,2.6943,2.6794,2.6869,233
20120801|2012-07-03 02:30,3,2.6873,2.6911,2.6832,2.6883,81
20120801|2012-07-03 03:00,3,2.6877,2.6954,2.6845,2.6902,123
20120801|2012-07-03 03:30,3,2.6908,2.6964,2.689,2.6945,148
20120801|2012-07-03 04:00,3,2.6944,2.7118,2.6944,2.7057,557
20120801|2012-07-03 04:30,3,2.7065,2.7218,2.7065,2.7172,549
20120801|2012-07-03 05:00,3,2.7172,2.7185,2.7136,2.7154,278
20120801|2012-07-03 05:30,3,2.7154,2.7226,2.7154,2.7225,87
20120801|2012-07-03 06:00,3,2.7204,2.7398,2.7203,2.7301,832
20120801|2012-07-03 06:30,3,2.73,2.7321,2.725,2.7269,417
20120801|2012-07-03 07:00,3,2.7269,2.7312,2.7229,2.7245,453
20120801|2012-07-03 07:30,3,2.7243,2.7482,2.7226,2.746,1268
20120801|2012-07-03 08:00,3,2.7462,2.7467,2.734,2.7419,4510
20120801|2012-07-03 08:30,3,2.7421,2.7625,2.738,2.7576,4961
20120801|2012-07-03 09:00,3,2.7576,2.7612,2.7383,2.7386,2510
20120801|2012-07-03 09:30,3,2.7383,2.7484,2.733,2.746,2491
20120801|2012-07-03 10:00,3,2.7467,2.7535,2.7416,2.7489,2347
20120801|2012-07-03 10:30,3,2.7488,2.7583,2.7466,2.7518,2022
20120801|2012-07-03 11:00,3,2.7518,2.754,2.7464,2.7481,1271
20120801|2012-07-03 11:30,3,2.7479,2.7569,2.7414,2.7562,1923
20120801|2012-07-03 12:00,3,2.7561,2.7599,2.7477,2.7561,2341
20120801|2012-07-03 12:30,3,2.7568,2.7605,2.745,2.7478,1464
20120801|2012-07-03 13:00,3,2.7482,2.761,2.7374,2.7579,2662
20120801|2012-07-03 13:30,3,2.7579,2.758,2.7507,2.7535,470
20120801|2012-07-03 14:00,3,2.7528,2.7545,2.7507,2.7545,179
20120801|2012-07-03 14:30,3,2.7545,2.758,2.7545,2.758,148
20120801|2012-07-03 15:00,3,2.7557,2.7581,2.7504,2.752,84
20120801|2012-07-03 15:30,3,2.7521,2.7585,2.7517,2.7573,35
20120801|2012-07-03 16:00,3,2.757,2.7592,2.757,2.7592,15
20120801|2012-07-03 17:00,5,2.7585,2.759,2.7565,2.7565,9
20120801|2012-07-03 17:30,5,2.758,2.76,2.758,2.7599,11
20120801|2012-07-03 18:00,5,2.7573,2.7585,2.7573,2.7585,3
20120801|2012-07-03 19:00,5,2.7585,2.7585,2.7531,2.7532,53
20120801|2012-07-03 19:30,5,2.75,2.75,2.7452,2.7454,32
20120801|2012-07-03 20:00,5,2.7485,2.7586,2.7484,2.7586,11
20120801|2012-07-03 20:30,5,2.759,2.76,2.7588,2.7588,22
20120801|2012-07-03 21:00,5,2.7545,2.7552,2.754,2.754,12
20120801|2012-07-03 21:30,5,2.7525,2.7525,2.7515,2.7516,3
20120801|2012-07-03 22:00,5,2.7485,2.7485,2.7485,2.7485,1
20120801|2012-07-03 23:00,5,2.7505,2.7505,2.7505,2.7505,1
20120801|2012-07-03 23:30,5,2.748,2.7484,2.7473,2.7484,11
20120801|2012-07-04 00:00,5,2.7445,2.7445,2.7417,2.7417,12
20120801|2012-07-04 00:30,5,2.7416,2.7419,2.7408,2.7413,16
20120801|2012-07-04 01:00,5,2.7408,2.7435,2.7408,2.7428,58
20120801|2012-07-04 01:30,5,2.7465,2.7466,2.7427,2.743,62
20120801|2012-07-04 02:00,5,2.7431,2.7432,2.73,2.7364,201
20120801|2012-07-04 02:30,5,2.73,2.7333,2.726,2.7284,146
20120801|2012-07-04 03:00,5,2.728,2.7309,2.7256,2.7256,299
20120801|2012-07-04 03:30,5,2.7256,2.7413,2.7256,2.7364,186
20120801|2012-07-04 04:00,5,2.7373,2.7429,2.7363,2.741,107
20120801|2012-07-04 04:30,5,2.7432,2.7474,2.7423,2.7474,11
20120801|2012-07-04 05:00,5,2.7412,2.7423,2.74,2.7423,27
20120801|2012-07-04 05:30,5,2.7389,2.7392,2.7337,2.7379,63
20120801|2012-07-04 06:00,5,2.7367,2.7421,2.7347,2.7411,18
20120801|2012-07-04 06:30,5,2.7415,2.742,2.7393,2.7406,24
20120801|2012-07-04 07:00,5,2.74,2.74,2.7352,2.7388,43
20120801|2012-07-04 07:30,5,2.7378,2.7401,2.7369,2.7369,47
20120801|2012-07-04 08:00,5,2.7409,2.7443,2.7391,2.743,187
20120801|2012-07-04 08:30,5,2.7424,2.7428,2.739,2.7404,117
20120801|2012-07-04 09:00,5,2.74,2.7415,2.7375,2.7398,42
20120801|2012-07-04 09:30,5,2.7408,2.7425,2.7301,2.732,128
20120801|2012-07-04 10:00,5,2.7331,2.7358,2.7297,2.7321,205
20120801|2012-07-04 10:30,5,2.7331,2.7359,2.7292,2.734,56
20120801|2012-07-04 11:00,5,2.734,2.7393,2.734,2.7382,37
20120801|2012-07-04 11:30,5,2.7382,2.741,2.7353,2.7361,61
20120801|2012-07-04 12:00,5,2.74,2.74,2.74,2.74,3
20120801|2012-07-04 17:00,5,2.7355,2.7439,2.7355,2.7421,9
20120801|2012-07-04 17:30,5,2.74,2.74,2.733,2.733,9
20120801|2012-07-04 18:00,5,2.736,2.736,2.736,2.736,1
20120801|2012-07-04 19:00,5,2.7347,2.7398,2.7347,2.7388,12
20120801|2012-07-04 19:30,5,2.7392,2.7392,2.7388,2.7391,4
20120801|2012-07-04 20:00,5,2.7385,2.7385,2.7366,2.7366,2
20120801|2012-07-04 20:30,5,2.7379,2.7384,2.7379,2.7384,2
20120801|2012-07-04 21:00,5,2.737,2.739,2.737,2.737,4
20120801|2012-07-04 21:30,5,2.7385,2.7385,2.7385,2.7385,1
20120801|2012-07-04 22:00,5,2.7376,2.7389,2.7357,2.7357,10
20120801|2012-07-04 22:30,5,2.7355,2.7355,2.7355,2.7355,2
20120801|2012-07-04 23:00,5,2.7363,2.7363,2.7363,2.7363,1
20120801|2012-07-04 23:30,5,2.7375,2.7376,2.7375,2.7376,2
20120801|2012-07-05 00:00,5,2.736,2.736,2.7325,2.7332,13
20120801|2012-07-05 00:30,5,2.7308,2.7308,2.73,2.7305,7
20120801|2012-07-05 01:00,5,2.7307,2.733,2.73,2.73,12
20120801|2012-07-05 01:30,5,2.73,2.7395,2.73,2.7352,53
20120801|2012-07-05 02:00,5,2.7352,2.7379,2.7317,2.7323,95
20120801|2012-07-05 02:30,5,2.7321,2.7411,2.7321,2.7411,57
20120801|2012-07-05 03:00,5,2.7415,2.7512,2.7382,2.7512,186
20120801|2012-07-05 03:30,5,2.7513,2.7563,2.7498,2.752,269
20120801|2012-07-05 04:00,5,2.752,2.7718,2.7512,2.77,503
20120801|2012-07-05 04:30,5,2.7718,2.7884,2.7698,2.7764,765
20120801|2012-07-05 05:00,5,2.7767,2.7799,2.7703,2.7716,134
20120801|2012-07-05 05:30,5,2.7723,2.778,2.7687,2.778,149
20120801|2012-07-05 06:00,5,2.779,2.7842,2.7693,2.7816,542
20120801|2012-07-05 06:30,5,2.7818,2.7899,2.7646,2.7688,694
20120801|2012-07-05 07:00,5,2.7684,2.7721,2.7559,2.7641,540
20120801|2012-07-05 07:30,5,2.7638,2.765,2.7501,2.7579,1358
20120801|2012-07-05 08:00,5,2.7577,2.7688,2.7571,2.7583,1807
20120801|2012-07-05 08:30,5,2.7591,2.7639,2.754,2.7582,1369
20120801|2012-07-05 09:00,5,2.7572,2.758,2.7417,2.7518,1747
20120801|2012-07-05 09:30,5,2.7513,2.775,2.7502,2.7711,1901
20120801|2012-07-05 10:00,5,2.7731,2.7856,2.7627,2.772,3316
20120801|2012-07-05 10:30,5,2.7726,2.7768,2.7605,2.7654,1903
20120801|2012-07-05 11:00,5,2.7655,2.7748,2.7631,2.772,1074
20120801|2012-07-05 11:30,5,2.7722,2.7771,2.7691,2.7771,1013
20120801|2012-07-05 12:00,5,2.7762,2.782,2.772,2.7752,930
20120801|2012-07-05 12:30,5,2.775,2.775,2.7657,2.7671,856
20120801|2012-07-05 13:00,5,2.7671,2.7724,2.7634,2.7665,3010
20120801|2012-07-05 13:30,5,2.7664,2.7667,2.759,2.7604,594
20120801|2012-07-05 14:00,5,2.7609,2.7644,2.7595,2.7596,1350
20120801|2012-07-05 14:30,5,2.7592,2.7654,2.759,2.7609,304
20120801|2012-07-05 15:00,5,2.7609,2.7609,2.7542,2.755,85
20120801|2012-07-05 15:30,5,2.7544,2.7552,2.7516,2.753,43
20120801|2012-07-05 16:00,5,2.754,2.7545,2.754,2.7545,3
20120801|2012-07-05 17:00,6,2.7545,2.7559,2.7444,2.7462,55
20120801|2012-07-05 17:30,6,2.7494,2.7525,2.7481,2.7525,7
20120801|2012-07-05 18:00,6,2.7544,2.7569,2.7497,2.7566,28
20120801|2012-07-05 18:30,6,2.7539,2.7563,2.7539,2.7563,3
20120801|2012-07-05 19:00,6,2.7573,2.7575,2.7538,2.7558,39
20120801|2012-07-05 19:30,6,2.7514,2.7555,2.7485,2.7555,25
20120801|2012-07-05 20:00,6,2.7504,2.7504,2.7504,2.7504,1
20120801|2012-07-05 20:30,6,2.7477,2.7478,2.746,2.7472,9
20120801|2012-07-05 21:00,6,2.7454,2.7527,2.7444,2.7508,51
20120801|2012-07-05 21:30,6,2.7487,2.7552,2.7467,2.7552,21
20120801|2012-07-05 22:00,6,2.7535,2.7535,2.744,2.7448,53
20120801|2012-07-05 22:30,6,2.7455,2.7455,2.741,2.7411,30
20120801|2012-07-05 23:00,6,2.7441,2.7444,2.7419,2.742,5
20120801|2012-07-05 23:30,6,2.742,2.7432,2.7408,2.741,29
20120801|2012-07-06 00:00,6,2.7411,2.7536,2.7411,2.7531,7
20120801|2012-07-06 00:30,6,2.7504,2.7504,2.7494,2.7494,2
20120801|2012-07-06 01:00,6,2.7505,2.7553,2.7494,2.7516,52
20120801|2012-07-06 01:30,6,2.7508,2.7525,2.7458,2.7484,26
20120801|2012-07-06 02:00,6,2.7443,2.751,2.7433,2.7483,177
20120801|2012-07-06 02:30,6,2.7477,2.7498,2.74,2.7497,233
20120801|2012-07-06 03:00,6,2.7503,2.7554,2.7475,2.7485,130
20120801|2012-07-06 03:30,6,2.7511,2.7511,2.7401,2.7401,136
20120801|2012-07-06 04:00,6,2.742,2.7441,2.736,2.7375,80
20120801|2012-07-06 04:30,6,2.7365,2.7365,2.7238,2.7283,378
20120801|2012-07-06 05:00,6,2.7303,2.7319,2.7243,2.7311,81
20120801|2012-07-06 05:30,6,2.7308,2.736,2.7279,2.7304,169
20120801|2012-07-06 06:00,6,2.7316,2.735,2.73,2.7317,124
20120801|2012-07-06 06:30,6,2.7317,2.7317,2.7239,2.7281,323
20120801|2012-07-06 07:00,6,2.728,2.7329,2.7262,2.732,349
20120801|2012-07-06 07:30,6,2.7303,2.7303,2.7056,2.7163,2843
20120801|2012-07-06 08:00,6,2.7165,2.7295,2.7132,2.7222,3352
20120801|2012-07-06 08:30,6,2.7224,2.734,2.7193,2.7243,2903
20120801|2012-07-06 09:00,6,2.7239,2.7297,2.7205,2.7275,1461
20120801|2012-07-06 09:30,6,2.7277,2.7312,2.7237,2.7277,1370
20120801|2012-07-06 10:00,6,2.7274,2.7276,2.713,2.7137,1744
20120801|2012-07-06 10:30,6,2.7138,2.7205,2.7089,2.7125,1790
20120801|2012-07-06 11:00,6,2.7123,2.7183,2.7104,2.7142,786
20120801|2012-07-06 11:30,6,2.7142,2.7251,2.7114,2.7192,1147
20120801|2012-07-06 12:00,6,2.72,2.7238,2.7129,2.7167,848
20120801|2012-07-06 12:30,6,2.7169,2.7202,2.7089,2.7115,964
20120801|2012-07-06 13:00,6,2.7111,2.72,2.7081,2.7085,2902
20120801|2012-07-06 13:30,6,2.7084,2.71,2.7048,2.7057,560
20120801|2012-07-06 14:00,6,2.7052,2.71,2.704,2.7085,1723
20120801|2012-07-06 14:30,6,2.7088,2.7118,2.7088,2.7102,449
20120801|2012-07-06 15:00,6,2.7108,2.7114,2.7066,2.7091,155
20120801|2012-07-06 15:30,6,2.711,2.7112,2.7053,2.7053,87
20120801|2012-07-06 16:00,6,2.706,2.706,2.7037,2.7037,14
20120801|2012-07-08 17:00,9,2.7099,2.7184,2.7074,2.7126,64
20120801|2012-07-08 17:30,9,2.7167,2.718,2.713,2.715,11
20120801|2012-07-08 18:00,9,2.7164,2.7164,2.7153,2.7162,3
20120801|2012-07-08 18:30,9,2.7132,2.7156,2.7121,2.7132,20
20120801|2012-07-08 19:00,9,2.7136,2.7169,2.7135,2.7169,10
20120801|2012-07-08 19:30,9,2.7162,2.7197,2.716,2.7185,15
20120801|2012-07-08 20:00,9,2.721,2.7214,2.72,2.7214,16
20120801|2012-07-08 20:30,9,2.7214,2.7245,2.7211,2.7245,39
20120801|2012-07-08 21:00,9,2.7249,2.73,2.7249,2.7299,68
20120801|2012-07-08 21:30,9,2.73,2.7325,2.7292,2.7315,55
20120801|2012-07-08 22:00,9,2.7315,2.7331,2.7251,2.7281,29
20120801|2012-07-08 22:30,9,2.7298,2.7301,2.7275,2.7275,6
20120801|2012-07-08 23:00,9,2.7282,2.7282,2.7257,2.7272,7
20120801|2012-07-09 00:30,9,2.7271,2.728,2.7258,2.728,21
20120801|2012-07-09 01:00,9,2.7283,2.7284,2.7209,2.7216,58
20120801|2012-07-09 01:30,9,2.7215,2.7263,2.7205,2.7249,54
20120801|2012-07-09 02:00,9,2.7263,2.7344,2.7224,2.733,135
20120801|2012-07-09 02:30,9,2.7335,2.7335,2.7188,2.7188,69
20120801|2012-07-09 03:00,9,2.7225,2.7263,2.7191,2.7263,99
20120801|2012-07-09 03:30,9,2.7252,2.7252,2.7152,2.7177,252
20120801|2012-07-09 04:00,9,2.7195,2.7195,2.7123,2.7163,258
20120801|2012-07-09 04:30,9,2.7164,2.7213,2.7155,2.7208,82
20120801|2012-07-09 05:00,9,2.7216,2.7272,2.7183,2.7272,107
20120801|2012-07-09 05:30,9,2.7279,2.7296,2.7238,2.7238,106
20120801|2012-07-09 06:00,9,2.7237,2.724,2.716,2.7175,80
20120801|2012-07-09 06:30,9,2.7185,2.72,2.7108,2.7123,136
20120801|2012-07-09 07:00,9,2.712,2.7272,2.712,2.7253,375
20120801|2012-07-09 07:30,9,2.7245,2.7245,2.7171,2.7204,509
20120801|2012-07-09 08:00,9,2.72,2.7221,2.7028,2.7097,1644
20120801|2012-07-09 08:30,9,2.7098,2.7152,2.7056,2.713,1621
20120801|2012-07-09 09:00,9,2.7135,2.7222,2.7082,2.7172,1238
20120801|2012-07-09 09:30,9,2.7176,2.7315,2.7162,2.7273,1620
20120801|2012-07-09 10:00,9,2.7269,2.7348,2.7213,2.7319,1218
20120801|2012-07-09 10:30,9,2.7324,2.7338,2.727,2.7326,926
20120801|2012-07-09 11:00,9,2.7325,2.7386,2.7307,2.7377,994
20120801|2012-07-09 11:30,9,2.7381,2.747,2.7367,2.7442,1381
20120801|2012-07-09 12:00,9,2.7448,2.7513,2.7439,2.7493,1050
20120801|2012-07-09 12:30,9,2.7497,2.7557,2.7473,2.7548,1284
20120801|2012-07-09 13:00,9,2.7549,2.767,2.745,2.7479,5210
20120801|2012-07-09 13:30,9,2.748,2.7488,2.7398,2.7436,1170
20120801|2012-07-09 14:00,9,2.7436,2.7448,2.7357,2.7405,1876
20120801|2012-07-09 14:30,9,2.7406,2.7406,2.737,2.738,190
20120801|2012-07-09 15:00,9,2.7385,2.7435,2.7385,2.7429,128
20120801|2012-07-09 15:30,9,2.7425,2.7426,2.7395,2.7413,73
20120801|2012-07-09 16:00,9,2.7423,2.7472,2.7422,2.7472,170
20120801|2012-07-09 17:00,10,2.749,2.749,2.7305,2.7315,119
20120801|2012-07-09 17:30,10,2.7321,2.7321,2.725,2.725,94
20120801|2012-07-09 18:00,10,2.726,2.7274,2.7193,2.7196,39
20120801|2012-07-09 18:30,10,2.7219,2.725,2.7216,2.725,26
20120801|2012-07-09 19:00,10,2.7266,2.7308,2.7193,2.7218,62
20120801|2012-07-09 19:30,10,2.7214,2.7217,2.719,2.7217,42
20120801|2012-07-09 20:00,10,2.7196,2.7226,2.7196,2.7225,74
20120801|2012-07-09 20:30,10,2.7231,2.7231,2.7192,2.7192,9
20120801|2012-07-09 21:00,10,2.7207,2.7231,2.7206,2.7222,39
20120801|2012-07-09 21:30,10,2.7222,2.7222,2.718,2.7185,12
20120801|2012-07-09 22:00,10,2.717,2.717,2.7112,2.7112,57
20120801|2012-07-09 22:30,10,2.7131,2.7148,2.7119,2.7148,5
20120801|2012-07-09 23:00,10,2.7144,2.7185,2.7144,2.7154,12
20120801|2012-07-09 23:30,10,2.7168,2.7187,2.7168,2.7187,24
20120801|2012-07-10 00:00,10,2.7187,2.7194,2.7163,2.7194,10
20120801|2012-07-10 00:30,10,2.7176,2.7176,2.717,2.7171,5
20120801|2012-07-10 01:00,10,2.7167,2.7191,2.7141,2.715,52
20120801|2012-07-10 01:30,10,2.7161,2.7203,2.7158,2.7194,87
20120801|2012-07-10 02:00,10,2.717,2.7216,2.7151,2.7174,267
20120801|2012-07-10 02:30,10,2.7172,2.7245,2.7164,2.7236,136
20120801|2012-07-10 03:00,10,2.7236,2.7236,2.7176,2.7183,198
20120801|2012-07-10 03:30,10,2.7186,2.7303,2.7186,2.7261,185
20120801|2012-07-10 04:00,10,2.7261,2.7282,2.7231,2.7274,165
20120801|2012-07-10 04:30,10,2.7281,2.739,2.7273,2.7374,322
20120801|2012-07-10 05:00,10,2.7366,2.7373,2.7329,2.7373,115
20120801|2012-07-10 05:30,10,2.7369,2.7449,2.7343,2.7429,215
20120801|2012-07-10 06:00,10,2.7431,2.7438,2.741,2.7433,262
20120801|2012-07-10 06:30,10,2.743,2.7436,2.7364,2.7414,262
20120801|2012-07-10 07:00,10,2.7411,2.7411,2.7279,2.7296,1010
20120801|2012-07-10 07:30,10,2.729,2.7448,2.7251,2.7445,724
20120801|2012-07-10 08:00,10,2.7438,2.7469,2.7352,2.7461,1511
20120801|2012-07-10 08:30,10,2.7464,2.7465,2.7379,2.7387,1038
20120801|2012-07-10 09:00,10,2.7376,2.7417,2.73,2.7335,1234
20120801|2012-07-10 09:30,10,2.733,2.7394,2.7256,2.7345,1715
20120801|2012-07-10 10:00,10,2.7343,2.7427,2.7266,2.7395,1549
20120801|2012-07-10 10:30,10,2.7403,2.7426,2.7342,2.7395,1167
20120801|2012-07-10 11:00,10,2.7403,2.7417,2.7355,2.7375,564
20120801|2012-07-10 11:30,10,2.7369,2.7429,2.7368,2.7411,611
20120801|2012-07-10 12:00,10,2.7413,2.7478,2.7381,2.7428,1054
20120801|2012-07-10 12:30,10,2.7431,2.7433,2.7361,2.737,784
20120801|2012-07-10 13:00,10,2.7366,2.7378,2.7135,2.72,3930
20120801|2012-07-10 13:30,10,2.72,2.7213,2.7159,2.7202,917
20120801|2012-07-10 14:00,10,2.7197,2.7239,2.7173,2.7194,2046
20120801|2012-07-10 14:30,10,2.7194,2.7261,2.7188,2.7258,377
20120801|2012-07-10 15:00,10,2.7252,2.7255,2.721,2.7229,71
20120801|2012-07-10 15:30,10,2.7218,2.7258,2.72,2.7214,80
20120801|2012-07-10 16:00,10,2.721,2.7242,2.721,2.7226,40
20120801|2012-07-10 17:00,11,2.7249,2.725,2.7249,2.725,4
20120801|2012-07-10 17:30,11,2.7218,2.7218,2.7218,2.7218,1
20120801|2012-07-10 18:00,11,2.7226,2.7226,2.722,2.722,2
20120801|2012-07-10 18:30,11,2.7241,2.7245,2.7241,2.7245,11
20120801|2012-07-10 19:00,11,2.7229,2.7229,2.7229,2.7229,3
20120801|2012-07-10 19:30,11,2.723,2.7243,2.7228,2.7243,5
20120801|2012-07-10 20:00,11,2.7244,2.7279,2.7244,2.7259,36
20120801|2012-07-10 20:30,11,2.7282,2.7297,2.7277,2.7297,17
20120801|2012-07-10 21:00,11,2.7305,2.7305,2.7298,2.7298,2
20120801|2012-07-10 21:30,11,2.7295,2.7323,2.7295,2.7312,23
20120801|2012-07-10 22:00,11,2.7309,2.7309,2.73,2.73,3
20120801|2012-07-10 22:30,11,2.726,2.726,2.726,2.726,1
20120801|2012-07-10 23:00,11,2.7283,2.7329,2.7283,2.7296,9
20120801|2012-07-10 23:30,11,2.7322,2.7329,2.7322,2.7326,7
20120801|2012-07-11 00:00,11,2.7313,2.7322,2.7313,2.7322,4
20120801|2012-07-11 00:30,11,2.7331,2.735,2.7325,2.735,26
20120801|2012-07-11 01:00,11,2.735,2.735,2.732,2.7338,27
20120801|2012-07-11 01:30,11,2.7331,2.7373,2.7323,2.7371,98
20120801|2012-07-11 02:00,11,2.737,2.7444,2.7346,2.7421,112
20120801|2012-07-11 02:30,11,2.7419,2.744,2.7389,2.7403,87
20120801|2012-07-11 03:00,11,2.741,2.742,2.7375,2.739,126
20120801|2012-07-11 03:30,11,2.7391,2.7445,2.7377,2.7433,222
20120801|2012-07-11 04:00,11,2.7433,2.7465,2.7414,2.7448,389
20120801|2012-07-11 04:30,11,2.7447,2.7458,2.7435,2.7438,189
20120801|2012-07-11 05:00,11,2.7435,2.7439,2.7378,2.7424,171
20120801|2012-07-11 05:30,11,2.7439,2.7499,2.7424,2.748,242
20120801|2012-07-11 06:00,11,2.7473,2.7487,2.7452,2.7481,129
20120801|2012-07-11 06:30,11,2.7478,2.7516,2.7398,2.7402,375
20120801|2012-07-11 07:00,11,2.7407,2.7431,2.7379,2.7395,264
20120801|2012-07-11 07:30,11,2.74,2.7474,2.7399,2.7474,513
20120801|2012-07-11 08:00,11,2.7469,2.7505,2.7429,2.7449,1212
20120801|2012-07-11 08:30,11,2.7455,2.7518,2.7411,2.7488,1427
20120801|2012-07-11 09:00,11,2.748,2.7616,2.748,2.7578,2590
20120801|2012-07-11 09:30,11,2.7589,2.7616,2.7313,2.7325,4642
20120801|2012-07-11 10:00,11,2.7321,2.7421,2.73,2.7405,1604
20120801|2012-07-11 10:30,11,2.7406,2.7435,2.7356,2.7411,2005
20120801|2012-07-11 11:00,11,2.7409,2.7607,2.7409,2.7573,2503
20120801|2012-07-11 11:30,11,2.7573,2.7631,2.7554,2.7557,1440
20120801|2012-07-11 12:00,11,2.7557,2.7564,2.7494,2.7564,995
20120801|2012-07-11 12:30,11,2.7578,2.7578,2.7477,2.7512,1225
20120801|2012-07-11 13:00,11,2.7513,2.7657,2.7388,2.7643,3996
20120801|2012-07-11 13:30,11,2.7643,2.768,2.7594,2.7643,1017
20120801|2012-07-11 14:00,11,2.765,2.7671,2.7586,2.7606,1706
20120801|2012-07-11 14:30,11,2.7606,2.7716,2.7606,2.7654,365
20120801|2012-07-11 15:00,11,2.765,2.7666,2.762,2.7646,109
20120801|2012-07-11 15:30,11,2.7653,2.769,2.7646,2.7655,53
20120801|2012-07-11 16:00,11,2.7655,2.766,2.7634,2.765,67
20120801|2012-07-11 17:00,12,2.761,2.765,2.76,2.7635,12
20120801|2012-07-11 17:30,12,2.7639,2.7639,2.7632,2.7632,2
20120801|2012-07-11 18:00,12,2.7655,2.7655,2.7631,2.7631,4
20120801|2012-07-11 18:30,12,2.7648,2.7655,2.7648,2.765,7
20120801|2012-07-11 19:00,12,2.7636,2.7639,2.7614,2.7615,34
20120801|2012-07-11 19:30,12,2.7614,2.7614,2.7614,2.7614,2
20120801|2012-07-11 20:00,12,2.7623,2.7623,2.761,2.761,18
20120801|2012-07-11 20:30,12,2.761,2.761,2.7552,2.7552,59
20120801|2012-07-11 21:00,12,2.7555,2.756,2.7555,2.756,2
20120801|2012-07-11 21:30,12,2.7572,2.7582,2.7557,2.7557,13
20120801|2012-07-11 22:00,12,2.755,2.7571,2.755,2.755,61
20120801|2012-07-11 22:30,12,2.755,2.7566,2.7524,2.7524,28
20120801|2012-07-11 23:00,12,2.754,2.754,2.7493,2.7519,29
20120801|2012-07-11 23:30,12,2.752,2.752,2.7487,2.752,24
20120801|2012-07-12 00:00,12,2.7496,2.7502,2.7488,2.7488,6
20120801|2012-07-12 00:30,12,2.7507,2.7507,2.7489,2.7489,2
20120801|2012-07-12 01:00,12,2.7503,2.7503,2.7468,2.7468,14
20120801|2012-07-12 01:30,12,2.7468,2.7468,2.7406,2.7417,77
20120801|2012-07-12 02:00,12,2.7422,2.7427,2.7317,2.7325,198
20120801|2012-07-12 02:30,12,2.733,2.7338,2.7275,2.7295,233
20120801|2012-07-12 03:00,12,2.7295,2.7351,2.7273,2.7312,324
20120801|2012-07-12 03:30,12,2.7323,2.7324,2.725,2.7274,181
20120801|2012-07-12 04:00,12,2.7264,2.7311,2.7249,2.7285,121
20120801|2012-07-12 04:30,12,2.7299,2.7323,2.7266,2.7299,116
20120801|2012-07-12 05:00,12,2.7293,2.7313,2.7147,2.7156,429
20120801|2012-07-12 05:30,12,2.715,2.715,2.7085,2.7123,693
20120801|2012-07-12 06:00,12,2.7124,2.7226,2.7113,2.7203,325
20120801|2012-07-12 06:30,12,2.7195,2.72,2.7137,2.7189,350
20120801|2012-07-12 07:00,12,2.7197,2.7216,2.715,2.7192,463
20120801|2012-07-12 07:30,12,2.7198,2.7336,2.718,2.7325,1280
20120801|2012-07-12 08:00,12,2.7331,2.7389,2.7287,2.7334,1893
20120801|2012-07-12 08:30,12,2.7337,2.7345,2.726,2.7345,1062
20120801|2012-07-12 09:00,12,2.7335,2.7355,2.727,2.7289,1372
20120801|2012-07-12 09:30,12,2.7289,2.7325,2.7221,2.7316,1069
20120801|2012-07-12 10:00,12,2.7321,2.7424,2.7316,2.7338,1721
20120801|2012-07-12 10:30,12,2.7344,2.7524,2.7344,2.7445,1743
20120801|2012-07-12 11:00,12,2.7446,2.75,2.7431,2.747,764
20120801|2012-07-12 11:30,12,2.7477,2.7489,2.7429,2.747,692
20120801|2012-07-12 12:00,12,2.7466,2.7573,2.7415,2.7538,1432
20120801|2012-07-12 12:30,12,2.7537,2.7791,2.7537,2.7686,3231
20120801|2012-07-12 13:00,12,2.7686,2.7769,2.761,2.7723,2647
20120801|2012-07-12 13:30,12,2.7722,2.7722,2.7647,2.7661,609
20120801|2012-07-12 14:00,12,2.7663,2.7688,2.762,2.768,2221
20120801|2012-07-12 14:30,12,2.7683,2.7705,2.768,2.7681,387
20120801|2012-07-12 15:00,12,2.7685,2.769,2.765,2.7656,218
20120801|2012-07-12 15:30,12,2.7661,2.7663,2.765,2.765,58
20120801|2012-07-12 16:00,12,2.765,2.7665,2.764,2.7665,22
20120801|2012-07-12 17:00,13,2.7661,2.7702,2.7661,2.7702,17
20120801|2012-07-12 18:00,13,2.7677,2.7677,2.7677,2.7677,1
20120801|2012-07-12 18:30,13,2.767,2.767,2.7665,2.7665,5
20120801|2012-07-12 19:00,13,2.7666,2.7692,2.7642,2.7679,25
20120801|2012-07-12 19:30,13,2.7686,2.7698,2.768,2.7688,28
20120801|2012-07-12 20:00,13,2.7692,2.7722,2.7692,2.7705,38
20120801|2012-07-12 20:30,13,2.7704,2.7735,2.7692,2.773,78
20120801|2012-07-12 21:00,13,2.773,2.7781,2.764,2.7695,159
20120801|2012-07-12 21:30,13,2.7691,2.7691,2.7662,2.7662,14
20120801|2012-07-12 22:00,13,2.7667,2.767,2.7662,2.767,13
20120801|2012-07-12 22:30,13,2.7698,2.7712,2.7697,2.7712,54
20120801|2012-07-12 23:00,13,2.7708,2.7714,2.77,2.77,6
20120801|2012-07-12 23:30,13,2.7704,2.7725,2.7704,2.7725,7
20120801|2012-07-13 00:00,13,2.7714,2.7725,2.771,2.7725,3
20120801|2012-07-13 00:30,13,2.7724,2.7731,2.7723,2.7723,8
20120801|2012-07-13 01:00,13,2.7729,2.7774,2.7729,2.7755,25
20120801|2012-07-13 01:30,13,2.7774,2.7814,2.774,2.7773,91
20120801|2012-07-13 02:00,13,2.7799,2.7814,2.7737,2.7806,126
20120801|2012-07-13 02:30,13,2.7809,2.7949,2.7809,2.7918,395
20120801|2012-07-13 03:00,13,2.7922,2.7922,2.7773,2.7774,168
20120801|2012-07-13 03:30,13,2.7779,2.7852,2.7779,2.7821,152
20120801|2012-07-13 04:00,13,2.7829,2.7883,2.7814,2.7872,73
20120801|2012-07-13 04:30,13,2.7871,2.7918,2.7848,2.7895,217
20120801|2012-07-13 05:00,13,2.7904,2.7951,2.7893,2.7905,215
20120801|2012-07-13 05:30,13,2.7913,2.8,2.7896,2.7969,380
20120801|2012-07-13 06:00,13,2.7977,2.7977,2.7861,2.7862,126
20120801|2012-07-13 06:30,13,2.7877,2.7902,2.7853,2.7895,147
20120801|2012-07-13 07:00,13,2.7883,2.7883,2.7792,2.7825,330
20120801|2012-07-13 07:30,13,2.7815,2.7903,2.781,2.7813,781
20120801|2012-07-13 08:00,13,2.7813,2.7821,2.7712,2.7718,1492
20120801|2012-07-13 08:30,13,2.7722,2.7892,2.771,2.7867,1732
20120801|2012-07-13 09:00,13,2.7881,2.7929,2.7859,2.7905,1772
20120801|2012-07-13 09:30,13,2.7905,2.7981,2.7876,2.7898,2004
20120801|2012-07-13 10:00,13,2.7896,2.7941,2.7855,2.7881,1526
20120801|2012-07-13 10:30,13,2.7886,2.7928,2.7867,2.7871,1242
20120801|2012-07-13 11:00,13,2.787,2.7969,2.7863,2.7951,1656
20120801|2012-07-13 11:30,13,2.7956,2.8005,2.7941,2.7986,1447
20120801|2012-07-13 12:00,13,2.7984,2.808,2.7974,2.7999,1559
20120801|2012-07-13 12:30,13,2.7999,2.803,2.7929,2.801,1518
20120801|2012-07-13 13:00,13,2.8009,2.8022,2.784,2.788,3565
20120801|2012-07-13 13:30,13,2.7881,2.7946,2.7876,2.794,915
20120801|2012-07-13 14:00,13,2.7943,2.7989,2.7929,2.7962,2705
20120801|2012-07-13 14:30,13,2.7958,2.7969,2.7912,2.7912,108
20120801|2012-07-13 15:00,13,2.7908,2.7917,2.7895,2.7916,31
20120801|2012-07-13 15:30,13,2.7916,2.7942,2.7887,2.7887,53
20120801|2012-07-13 16:00,13,2.789,2.7899,2.789,2.789,21
20120801|2012-07-15 17:00,16,2.786,2.7964,2.786,2.7902,54
20120801|2012-07-15 17:30,16,2.7902,2.7939,2.79,2.7939,16
20120801|2012-07-15 18:00,16,2.7947,2.7947,2.7921,2.7921,4
20120801|2012-07-15 18:30,16,2.7918,2.7918,2.789,2.7905,5
20120801|2012-07-15 19:00,16,2.7891,2.7891,2.7863,2.7882,19
20120801|2012-07-15 19:30,16,2.7855,2.7865,2.7823,2.7823,24
20120801|2012-07-15 20:00,16,2.7809,2.7814,2.7774,2.7784,18
20120801|2012-07-15 20:30,16,2.7785,2.7785,2.776,2.7774,10
20120801|2012-07-15 21:00,16,2.7775,2.7794,2.7764,2.7765,23
20120801|2012-07-15 21:30,16,2.7769,2.7789,2.7769,2.7771,44
20120801|2012-07-15 22:00,16,2.7775,2.7841,2.7775,2.7841,38
20120801|2012-07-15 22:30,16,2.7845,2.7939,2.7845,2.79,128
20120801|2012-07-15 23:00,16,2.7884,2.7902,2.7884,2.7902,3
20120801|2012-07-16 00:00,16,2.7888,2.7917,2.7883,2.791,10
20120801|2012-07-16 00:30,16,2.7907,2.792,2.79,2.7911,20
20120801|2012-07-16 01:00,16,2.7917,2.7931,2.7876,2.7878,39
20120801|2012-07-16 01:30,16,2.7879,2.791,2.787,2.7907,30
20120801|2012-07-16 02:00,16,2.7898,2.7902,2.7835,2.7891,112
20120801|2012-07-16 02:30,16,2.7866,2.787,2.7815,2.783,47
20120801|2012-07-16 03:00,16,2.7831,2.7856,2.7792,2.7808,141
20120801|2012-07-16 03:30,16,2.7807,2.791,2.7807,2.7857,337
20120801|2012-07-16 04:00,16,2.7845,2.7905,2.7827,2.7838,77
20120801|2012-07-16 04:30,16,2.7854,2.7854,2.7795,2.7807,107
20120801|2012-07-16 05:00,16,2.7804,2.7819,2.7765,2.781,108
20120801|2012-07-16 05:30,16,2.7804,2.7817,2.7775,2.7806,95
20120801|2012-07-16 06:00,16,2.78,2.7905,2.78,2.7905,82
20120801|2012-07-16 06:30,16,2.7906,2.7921,2.7871,2.7892,88
20120801|2012-07-16 07:00,16,2.7892,2.7896,2.7816,2.7839,276
20120801|2012-07-16 07:30,16,2.7826,2.787,2.7794,2.7855,373
20120801|2012-07-16 08:00,16,2.7849,2.8087,2.7842,2.8081,2137
20120801|2012-07-16 08:30,16,2.8083,2.8089,2.7985,2.7988,1729
20120801|2012-07-16 09:00,16,2.7986,2.8043,2.7948,2.8026,1408
20120801|2012-07-16 09:30,16,2.8026,2.8131,2.8026,2.8092,1525
20120801|2012-07-16 10:00,16,2.809,2.82,2.8055,2.8176,2042
20120801|2012-07-16 10:30,16,2.8176,2.8215,2.8082,2.8153,1213
20120801|2012-07-16 11:00,16,2.8153,2.8173,2.8099,2.8173,948
20120801|2012-07-16 11:30,16,2.8175,2.8202,2.8123,2.8132,1172
20120801|2012-07-16 12:00,16,2.8129,2.8174,2.8082,2.8163,772
20120801|2012-07-16 12:30,16,2.8162,2.821,2.8111,2.8181,968
20120801|2012-07-16 13:00,16,2.8179,2.8305,2.8179,2.8275,3500
20120801|2012-07-16 13:30,16,2.8275,2.8305,2.8262,2.8305,761
20120801|2012-07-16 14:00,16,2.831,2.8344,2.829,2.8312,2127
20120801|2012-07-16 14:30,16,2.8316,2.8319,2.8277,2.8292,396
20120801|2012-07-16 15:00,16,2.8296,2.8318,2.8289,2.8314,184
20120801|2012-07-16 15:30,16,2.8301,2.8301,2.8255,2.8255,81
20120801|2012-07-16 16:00,16,2.827,2.8282,2.825,2.825,44
20120801|2012-07-16 17:00,17,2.8278,2.8278,2.8237,2.8258,18
20120801|2012-07-16 19:00,17,2.825,2.8277,2.8243,2.8277,13
20120801|2012-07-16 19:30,17,2.8275,2.8277,2.8269,2.8277,10
20120801|2012-07-16 20:00,17,2.8277,2.8306,2.8276,2.8306,53
20120801|2012-07-16 20:30,17,2.833,2.833,2.8329,2.8329,30
20120801|2012-07-16 21:00,17,2.8328,2.833,2.831,2.8327,85
20120801|2012-07-16 21:30,17,2.8311,2.8314,2.8306,2.8306,9
20120801|2012-07-16 22:00,17,2.8291,2.83,2.8291,2.83,3
20120801|2012-07-16 23:00,17,2.83,2.83,2.8296,2.8296,2
20120801|2012-07-16 23:30,17,2.8287,2.8299,2.8283,2.829,10
20120801|2012-07-17 00:00,17,2.8278,2.8279,2.8235,2.8235,17
20120801|2012-07-17 00:30,17,2.8232,2.825,2.8213,2.8213,46
20120801|2012-07-17 01:00,17,2.8227,2.8233,2.8215,2.8224,12
20120801|2012-07-17 01:30,17,2.8254,2.8258,2.8196,2.8227,77
20120801|2012-07-17 02:00,17,2.8228,2.8279,2.8183,2.8243,98
20120801|2012-07-17 02:30,17,2.8266,2.8333,2.8266,2.8294,211
20120801|2012-07-17 03:00,17,2.8298,2.8336,2.8272,2.8326,247
20120801|2012-07-17 03:30,17,2.833,2.836,2.8318,2.8343,317
20120801|2012-07-17 04:00,17,2.8327,2.8427,2.8322,2.8423,553
20120801|2012-07-17 04:30,17,2.8411,2.8418,2.8397,2.8415,122
20120801|2012-07-17 05:00,17,2.8429,2.8502,2.8396,2.8495,391
20120801|2012-07-17 05:30,17,2.8495,2.8498,2.8437,2.8437,242
20120801|2012-07-17 06:00,17,2.8444,2.8477,2.841,2.8477,140
20120801|2012-07-17 06:30,17,2.8477,2.8566,2.8475,2.8544,217
20120801|2012-07-17 07:00,17,2.8535,2.8554,2.8468,2.8482,535
20120801|2012-07-17 07:30,17,2.848,2.8547,2.8466,2.853,768
20120801|2012-07-17 08:00,17,2.8534,2.8549,2.8476,2.8476,2061
20120801|2012-07-17 08:30,17,2.8475,2.8514,2.8416,2.8485,1814
20120801|2012-07-17 09:00,17,2.848,2.8482,2.8356,2.8388,2460
20120801|2012-07-17 09:30,17,2.8384,2.8384,2.8186,2.8292,2564
20120801|2012-07-17 10:00,17,2.8288,2.84,2.8269,2.8334,1916
20120801|2012-07-17 10:30,17,2.8338,2.8392,2.8268,2.8368,1294
20120801|2012-07-17 11:00,17,2.8377,2.8452,2.8328,2.8403,1000
20120801|2012-07-17 11:30,17,2.841,2.8521,2.8409,2.8429,1125
20120801|2012-07-17 12:00,17,2.8427,2.8497,2.8378,2.8492,677
20120801|2012-07-17 12:30,17,2.8499,2.8532,2.8435,2.8454,945
20120801|2012-07-17 13:00,17,2.8449,2.8479,2.8395,2.8409,3332
20120801|2012-07-17 13:30,17,2.8405,2.8433,2.8379,2.8424,642
20120801|2012-07-17 14:00,17,2.8438,2.8449,2.835,2.838,2830
20120801|2012-07-17 14:30,17,2.8379,2.8395,2.8369,2.8373,300
20120801|2012-07-17 15:00,17,2.8373,2.8385,2.8363,2.8373,194
20120801|2012-07-17 15:30,17,2.8362,2.8362,2.8323,2.8341,237
20120801|2012-07-17 16:00,17,2.8335,2.8345,2.8331,2.8345,30
20120801|2012-07-17 17:00,18,2.832,2.8415,2.8316,2.8364,33
20120801|2012-07-17 17:30,18,2.8352,2.8352,2.8342,2.8344,7
20120801|2012-07-17 18:00,18,2.8345,2.8365,2.8345,2.836,24
20120801|2012-07-17 18:30,18,2.835,2.835,2.835,2.835,5
20120801|2012-07-17 19:00,18,2.8349,2.8354,2.8324,2.8324,19
20120801|2012-07-17 19:30,18,2.8311,2.8325,2.83,2.8311,18
20120801|2012-07-17 20:00,18,2.832,2.832,2.83,2.83,3
20120801|2012-07-17 20:30,18,2.83,2.8324,2.83,2.8324,7
20120801|2012-07-17 21:00,18,2.8308,2.8322,2.83,2.8307,8
20120801|2012-07-17 21:30,18,2.8302,2.8315,2.83,2.8308,19
20120801|2012-07-17 22:00,18,2.8305,2.8322,2.83,2.83,19
20120801|2012-07-17 22:30,18,2.83,2.83,2.828,2.8288,23
20120801|2012-07-17 23:00,18,2.8296,2.8301,2.8286,2.8286,9
20120801|2012-07-17 23:30,18,2.8305,2.8312,2.8296,2.8312,74
20120801|2012-07-18 00:00,18,2.8312,2.8321,2.8304,2.8304,11
20120801|2012-07-18 00:30,18,2.8303,2.8317,2.8302,2.8317,7
20120801|2012-07-18 01:00,18,2.8312,2.8345,2.8312,2.8345,20
20120801|2012-07-18 01:30,18,2.837,2.8401,2.8354,2.8401,175
20120801|2012-07-18 02:00,18,2.8402,2.8446,2.8359,2.8361,161
20120801|2012-07-18 02:30,18,2.8371,2.8403,2.8353,2.8358,169
20120801|2012-07-18 03:00,18,2.8355,2.8404,2.8352,2.8396,182
20120801|2012-07-18 03:30,18,2.8396,2.8425,2.8381,2.8398,124
20120801|2012-07-18 04:00,18,2.839,2.8397,2.8336,2.8355,197
20120801|2012-07-18 04:30,18,2.8358,2.8379,2.8328,2.8364,99
20120801|2012-07-18 05:00,18,2.8368,2.8369,2.8339,2.8346,53
20120801|2012-07-18 05:30,18,2.8348,2.8397,2.8348,2.8369,32
20120801|2012-07-18 06:00,18,2.8362,2.8397,2.8348,2.8397,121
20120801|2012-07-18 06:30,18,2.8397,2.8422,2.8373,2.84,534
20120801|2012-07-18 07:00,18,2.8403,2.8405,2.8333,2.8391,495
20120801|2012-07-18 07:30,18,2.8397,2.8411,2.8352,2.8375,303
20120801|2012-07-18 08:00,18,2.8379,2.8501,2.837,2.8478,1160
20120801|2012-07-18 08:30,18,2.8478,2.8575,2.8442,2.85,1474
20120801|2012-07-18 09:00,18,2.8512,2.8587,2.8505,2.8538,1226
20120801|2012-07-18 09:30,18,2.8549,2.8755,2.85,2.8699,3686
20120801|2012-07-18 10:00,18,2.8706,2.8725,2.8598,2.8635,2014
20120801|2012-07-18 10:30,18,2.8637,2.8711,2.8559,2.8617,1913
20120801|2012-07-18 11:00,18,2.8615,2.8685,2.8607,2.8685,1108
20120801|2012-07-18 11:30,18,2.8681,2.8751,2.8675,2.8704,949
20120801|2012-07-18 12:00,18,2.8705,2.8788,2.8656,2.8744,1107
20120801|2012-07-18 12:30,18,2.8737,2.8774,2.8693,2.8731,905
20120801|2012-07-18 13:00,18,2.873,2.8795,2.8721,2.879,2196
20120801|2012-07-18 13:30,18,2.8792,2.8792,2.8748,2.8758,624
20120801|2012-07-18 14:00,18,2.876,2.8819,2.8747,2.8794,2523
20120801|2012-07-18 14:30,18,2.88,2.8816,2.8793,2.8807,288
20120801|2012-07-18 15:00,18,2.8815,2.8816,2.879,2.8805,144
20120801|2012-07-18 15:30,18,2.8804,2.885,2.8802,2.8848,100
20120801|2012-07-18 16:00,18,2.8841,2.8865,2.883,2.8857,107
20120801|2012-07-18 17:00,19,2.886,2.886,2.8839,2.885,18
20120801|2012-07-18 17:30,19,2.8841,2.8879,2.8841,2.8865,65
20120801|2012-07-18 18:00,19,2.8868,2.8868,2.8865,2.8865,13
20120801|2012-07-18 19:00,19,2.8868,2.8868,2.8836,2.8842,25
20120801|2012-07-18 19:30,19,2.8836,2.8847,2.8836,2.8847,8
20120801|2012-07-18 20:00,19,2.8846,2.8848,2.883,2.8845,21
20120801|2012-07-18 20:30,19,2.8848,2.8861,2.8848,2.8861,4
20120801|2012-07-18 21:30,19,2.8895,2.8925,2.8895,2.892,33
20120801|2012-07-18 22:00,19,2.8921,2.8921,2.8921,2.8921,1
20120801|2012-07-18 22:30,19,2.8928,2.8938,2.8928,2.8936,8
20120801|2012-07-18 23:00,19,2.8941,2.8942,2.8941,2.8942,2
20120801|2012-07-18 23:30,19,2.8946,2.8959,2.8942,2.8949,14
20120801|2012-07-19 00:00,19,2.8945,2.8949,2.8939,2.8939,13
20120801|2012-07-19 00:30,19,2.8942,2.895,2.894,2.8948,21
20120801|2012-07-19 01:00,19,2.8962,2.8992,2.8962,2.8992,41
20120801|2012-07-19 01:30,19,2.898,2.8988,2.8962,2.8988,69
20120801|2012-07-19 02:00,19,2.8978,2.909,2.8972,2.9039,278
20120801|2012-07-19 02:30,19,2.9045,2.9045,2.8986,2.9008,185
20120801|2012-07-19 03:00,19,2.9016,2.9042,2.8997,2.8997,98
20120801|2012-07-19 03:30,19,2.899,2.9003,2.8961,2.8988,75
20120801|2012-07-19 04:00,19,2.8977,2.8978,2.8952,2.8976,87
20120801|2012-07-19 04:30,19,2.8989,2.9053,2.8976,2.9023,88
20120801|2012-07-19 05:00,19,2.9025,2.911,2.901,2.9053,221
20120801|2012-07-19 05:30,19,2.9042,2.9131,2.9042,2.9096,121
20120801|2012-07-19 06:00,19,2.9105,2.9198,2.9092,2.9166,296
20120801|2012-07-19 06:30,19,2.9174,2.927,2.915,2.9152,572
20120801|2012-07-19 07:00,19,2.9162,2.9213,2.916,2.9197,394
20120801|2012-07-19 07:30,19,2.9193,2.9205,2.9062,2.9062,648
20120801|2012-07-19 08:00,19,2.9068,2.9206,2.9066,2.9107,1822
20120801|2012-07-19 08:30,19,2.9106,2.9198,2.9085,2.9187,919
20120801|2012-07-19 09:00,19,2.9171,2.9183,2.9089,2.916,1046
20120801|2012-07-19 09:30,19,2.9164,2.925,2.9145,2.9218,1062
20120801|2012-07-19 10:00,19,2.9215,2.93,2.9188,2.9278,1679
20120801|2012-07-19 10:30,19,2.9283,2.9411,2.9265,2.9402,1187
20120801|2012-07-19 11:00,19,2.9403,2.9478,2.9361,2.9428,1771
20120801|2012-07-19 11:30,19,2.9432,2.9443,2.934,2.9377,1010
20120801|2012-07-19 12:00,19,2.9374,2.9455,2.9373,2.938,796
20120801|2012-07-19 12:30,19,2.9382,2.9395,2.9303,2.9331,882
20120801|2012-07-19 13:00,19,2.9339,2.9507,2.9317,2.9498,2462
20120801|2012-07-19 13:30,19,2.9498,2.9499,2.9444,2.9449,933
20120801|2012-07-19 14:00,19,2.9446,2.9465,2.9397,2.9463,2159
20120801|2012-07-19 14:30,19,2.9455,2.9466,2.9423,2.943,180
20120801|2012-07-19 15:00,19,2.943,2.943,2.941,2.941,200
20120801|2012-07-19 15:30,19,2.9407,2.9452,2.9407,2.9452,99
20120801|2012-07-19 16:00,19,2.944,2.945,2.9434,2.945,9
20120801|2012-07-19 17:00,20,2.9449,2.9449,2.94,2.9419,60
20120801|2012-07-19 17:30,20,2.9418,2.9419,2.94,2.94,60
20120801|2012-07-19 18:00,20,2.941,2.9428,2.941,2.942,9
20120801|2012-07-19 19:00,20,2.9424,2.9427,2.9371,2.9371,35
20120801|2012-07-19 19:30,20,2.9379,2.9379,2.9379,2.9379,3
20120801|2012-07-19 20:00,20,2.94,2.9415,2.9399,2.9399,17
20120801|2012-07-19 20:30,20,2.9382,2.9425,2.9382,2.9425,10
20120801|2012-07-19 21:00,20,2.9415,2.9439,2.9415,2.9439,4
20120801|2012-07-19 21:30,20,2.9418,2.9418,2.94,2.94,4
20120801|2012-07-19 22:00,20,2.937,2.9372,2.937,2.9372,3
20120801|2012-07-19 22:30,20,2.9365,2.9377,2.9365,2.937,24
20120801|2012-07-19 23:00,20,2.9367,2.9398,2.9367,2.9388,23
20120801|2012-07-19 23:30,20,2.9389,2.9394,2.9373,2.9379,12
20120801|2012-07-20 00:00,20,2.9386,2.9391,2.937,2.937,50
20120801|2012-07-20 00:30,20,2.937,2.937,2.937,2.937,1
20120801|2012-07-20 01:00,20,2.9382,2.9382,2.9354,2.9358,27
20120801|2012-07-20 01:30,20,2.9366,2.9371,2.935,2.9355,38
20120801|2012-07-20 02:00,20,2.9362,2.9388,2.9326,2.9358,118
20120801|2012-07-20 02:30,20,2.9353,2.9366,2.9319,2.9324,52
20120801|2012-07-20 03:00,20,2.9337,2.9338,2.9231,2.9238,408
20120801|2012-07-20 03:30,20,2.9234,2.9258,2.9207,2.9254,264
20120801|2012-07-20 04:00,20,2.9248,2.9258,2.9188,2.919,187
20120801|2012-07-20 04:30,20,2.9206,2.9246,2.919,2.9202,137
20120801|2012-07-20 05:00,20,2.9194,2.9217,2.9151,2.9203,144
20120801|2012-07-20 05:30,20,2.9192,2.9242,2.9189,2.9233,82
20120801|2012-07-20 06:00,20,2.9224,2.9239,2.9205,2.9222,42
20120801|2012-07-20 06:30,20,2.9222,2.9243,2.914,2.916,256
20120801|2012-07-20 07:00,20,2.9148,2.9163,2.9074,2.9084,313
20120801|2012-07-20 07:30,20,2.9099,2.9167,2.901,2.9167,771
20120801|2012-07-20 08:00,20,2.917,2.9242,2.9148,2.9172,1235
20120801|2012-07-20 08:30,20,2.9169,2.922,2.9122,2.9198,1311
20120801|2012-07-20 09:00,20,2.9195,2.9269,2.9142,2.9262,723
20120801|2012-07-20 09:30,20,2.9263,2.9265,2.9162,2.9241,764
20120801|2012-07-20 10:00,20,2.9244,2.9252,2.9171,2.919,863
20120801|2012-07-20 10:30,20,2.919,2.9192,2.909,2.9096,841
20120801|2012-07-20 11:00,20,2.9095,2.9102,2.9047,2.9059,605
20120801|2012-07-20 11:30,20,2.9056,2.9151,2.9038,2.9132,569
20120801|2012-07-20 12:00,20,2.9127,2.9161,2.9066,2.9106,451
20120801|2012-07-20 12:30,20,2.9098,2.9224,2.9084,2.9168,943
20120801|2012-07-20 13:00,20,2.9153,2.9261,2.9137,2.9242,1459
20120801|2012-07-20 13:30,20,2.9241,2.9243,2.9201,2.9223,282
20120801|2012-07-20 14:00,20,2.9224,2.924,2.9194,2.922,1544
20120801|2012-07-20 14:30,20,2.9222,2.9225,2.92,2.92,295
20120801|2012-07-20 15:00,20,2.9205,2.9215,2.92,2.9207,32
20120801|2012-07-20 15:30,20,2.9205,2.925,2.9205,2.9226,137
20120801|2012-07-20 16:00,20,2.9223,2.9241,2.9218,2.9237,8
20120801|2012-07-22 17:00,23,2.9236,2.9245,2.9174,2.9218,31
20120801|2012-07-22 17:30,23,2.9209,2.9209,2.9157,2.9203,16
20120801|2012-07-22 18:00,23,2.9166,2.9184,2.9166,2.918,4
20120801|2012-07-22 19:00,23,2.9132,2.9142,2.9132,2.9142,2
20120801|2012-07-22 19:30,23,2.9145,2.9145,2.9142,2.9142,7
20120801|2012-07-22 20:00,23,2.9141,2.9141,2.9115,2.9115,11
20120801|2012-07-22 20:30,23,2.9134,2.9134,2.9134,2.9134,1
20120801|2012-07-22 21:00,23,2.91,2.91,2.9043,2.9043,19
20120801|2012-07-22 21:30,23,2.904,2.904,2.8988,2.8993,37
20120801|2012-07-22 22:00,23,2.8985,2.8985,2.8972,2.8972,8
20120801|2012-07-22 22:30,23,2.8983,2.8983,2.8968,2.8968,6
20120801|2012-07-22 23:00,23,2.8958,2.8959,2.8958,2.8959,2
20120801|2012-07-23 00:00,23,2.8966,2.8974,2.8958,2.8974,12
20120801|2012-07-23 00:30,23,2.897,2.897,2.8916,2.8916,28
20120801|2012-07-23 01:00,23,2.8931,2.8931,2.8768,2.8784,98
20120801|2012-07-23 01:30,23,2.8776,2.8801,2.8755,2.8782,39
20120801|2012-07-23 02:00,23,2.8773,2.8858,2.8725,2.8762,127
20120801|2012-07-23 02:30,23,2.8742,2.8749,2.8643,2.8661,195
20120801|2012-07-23 03:00,23,2.8667,2.8675,2.8373,2.8389,231
20120801|2012-07-23 03:30,23,2.8383,2.8508,2.8383,2.8482,122
20120801|2012-07-23 04:00,23,2.8427,2.8498,2.8412,2.8487,37
20120801|2012-07-23 04:30,23,2.8474,2.8569,2.8474,2.8527,146
20120801|2012-07-23 05:00,23,2.853,2.8604,2.8529,2.8529,61
20120801|2012-07-23 05:30,23,2.8536,2.8598,2.8519,2.8576,52
20120801|2012-07-23 06:00,23,2.8588,2.8595,2.85,2.8517,90
20120801|2012-07-23 06:30,23,2.851,2.8555,2.8463,2.8484,147
20120801|2012-07-23 07:00,23,2.849,2.849,2.8339,2.8383,612
20120801|2012-07-23 07:30,23,2.8382,2.8392,2.825,2.8357,486
20120801|2012-07-23 08:00,23,2.8351,2.8387,2.8309,2.8374,1142
20120801|2012-07-23 08:30,23,2.8372,2.8384,2.8275,2.8359,776
20120801|2012-07-23 09:00,23,2.834,2.8437,2.834,2.8426,811
20120801|2012-07-23 09:30,23,2.842,2.8514,2.8419,2.8471,831
20120801|2012-07-23 10:00,23,2.8471,2.8535,2.8367,2.8391,874
20120801|2012-07-23 10:30,23,2.8395,2.8437,2.8365,2.8414,393
20120801|2012-07-23 11:00,23,2.842,2.8447,2.8358,2.8413,232
20120801|2012-07-23 11:30,23,2.8408,2.8577,2.8394,2.8558,530
20120801|2012-07-23 12:00,23,2.855,2.8597,2.8459,2.8582,336
20120801|2012-07-23 12:30,23,2.8579,2.8613,2.843,2.8454,345
20120801|2012-07-23 13:00,23,2.8451,2.8485,2.8159,2.8174,1819
20120801|2012-07-23 13:30,23,2.8174,2.821,2.8155,2.8165,829
20120801|2012-07-23 14:00,23,2.8169,2.8309,2.8159,2.829,1634
20120801|2012-07-23 14:30,23,2.8303,2.8324,2.8266,2.83,182
20120801|2012-07-23 15:00,23,2.8295,2.8309,2.8231,2.8253,155
20120801|2012-07-23 15:30,23,2.8262,2.8265,2.826,2.826,6
20120801|2012-07-23 16:00,23,2.8257,2.8257,2.821,2.8224,6
20120801|2012-07-23 17:00,24,2.8143,2.8216,2.814,2.8216,9
20120801|2012-07-23 17:30,24,2.8245,2.8245,2.8245,2.8245,2
20120801|2012-07-23 19:00,24,2.8193,2.8219,2.8179,2.8216,10
20120801|2012-07-23 19:30,24,2.8249,2.8249,2.8249,2.8249,1
20120801|2012-07-23 20:00,24,2.8211,2.8214,2.8208,2.8214,7
20120801|2012-07-23 20:30,24,2.8215,2.8277,2.8215,2.8274,39
20120801|2012-07-23 21:00,24,2.8214,2.8214,2.8214,2.8214,1
20120801|2012-07-23 21:30,24,2.8214,2.826,2.8214,2.826,11
20120801|2012-07-23 22:00,24,2.8278,2.8283,2.8251,2.8265,20
20120801|2012-07-23 22:30,24,2.8293,2.8332,2.8288,2.8332,42
20120801|2012-07-23 23:30,24,2.8345,2.8378,2.8345,2.8378,3
20120801|2012-07-24 00:00,24,2.8368,2.8368,2.8357,2.8357,2
20120801|2012-07-24 00:30,24,2.8391,2.8453,2.8391,2.8453,32
20120801|2012-07-24 01:00,24,2.8393,2.8393,2.8275,2.83,34
20120801|2012-07-24 01:30,24,2.8283,2.834,2.8283,2.8289,71
20120801|2012-07-24 02:00,24,2.8373,2.8396,2.828,2.828,53
20120801|2012-07-24 02:30,24,2.8301,2.8327,2.8174,2.8195,71
20120801|2012-07-24 03:00,24,2.8251,2.8314,2.8244,2.8308,37
20120801|2012-07-24 03:30,24,2.8313,2.832,2.8253,2.8287,59
20120801|2012-07-24 04:00,24,2.8294,2.8313,2.8274,2.8291,46
20120801|2012-07-24 04:30,24,2.826,2.828,2.823,2.8238,32
20120801|2012-07-24 05:00,24,2.825,2.8258,2.8143,2.8144,37
20120801|2012-07-24 05:30,24,2.8152,2.8173,2.8085,2.8099,175
20120801|2012-07-24 06:00,24,2.8101,2.8125,2.8075,2.8093,93
20120801|2012-07-24 06:30,24,2.8093,2.8107,2.8041,2.8073,84
20120801|2012-07-24 07:00,24,2.806,2.8104,2.8048,2.8087,135
20120801|2012-07-24 07:30,24,2.8088,2.8088,2.7968,2.7999,391
20120801|2012-07-24 08:00,24,2.7998,2.8235,2.7988,2.823,581
20120801|2012-07-24 08:30,24,2.8228,2.8272,2.8175,2.8197,257
20120801|2012-07-24 09:00,24,2.8198,2.8213,2.8067,2.8146,421
20120801|2012-07-24 09:30,24,2.8155,2.822,2.8137,2.8137,279
20120801|2012-07-24 10:00,24,2.8141,2.8209,2.8046,2.8175,445
20120801|2012-07-24 10:30,24,2.818,2.8242,2.8097,2.8211,600
20120801|2012-07-24 11:00,24,2.8209,2.8213,2.8047,2.8098,659
20120801|2012-07-24 11:30,24,2.8103,2.815,2.8071,2.8083,351
20120801|2012-07-24 12:00,24,2.8087,2.8175,2.8071,2.8089,211
20120801|2012-07-24 12:30,24,2.8089,2.8198,2.8073,2.8183,172
20120801|2012-07-24 13:00,24,2.819,2.8288,2.816,2.8243,1028
20120801|2012-07-24 13:30,24,2.8245,2.8275,2.8221,2.8226,190
20120801|2012-07-24 14:00,24,2.8245,2.8286,2.8219,2.8261,1584
20120801|2012-07-24 14:30,24,2.8255,2.8278,2.8233,2.8278,163
20120801|2012-07-24 15:00,24,2.8261,2.8278,2.8261,2.8275,7
20120801|2012-07-24 15:30,24,2.8265,2.8265,2.8138,2.8164,67
20120801|2012-07-24 16:00,24,2.8167,2.8185,2.8129,2.813,44
20120801|2012-07-24 17:00,25,2.8131,2.8142,2.8122,2.8135,8
20120801|2012-07-24 17:30,25,2.8122,2.8135,2.8122,2.8135,6
20120801|2012-07-24 18:00,25,2.8137,2.8167,2.8137,2.8167,7
20120801|2012-07-24 19:00,25,2.811,2.8119,2.81,2.8103,13
20120801|2012-07-24 19:30,25,2.8099,2.8117,2.809,2.809,9
20120801|2012-07-24 20:00,25,2.81,2.81,2.81,2.81,1
20120801|2012-07-24 20:30,25,2.81,2.815,2.81,2.815,16
20120801|2012-07-24 21:00,25,2.8222,2.8223,2.8222,2.8223,3
20120801|2012-07-24 21:30,25,2.8218,2.8218,2.8209,2.8209,3
20120801|2012-07-24 23:00,25,2.8192,2.8192,2.8187,2.8192,3
20120801|2012-07-24 23:30,25,2.8187,2.8187,2.8187,2.8187,21
20120801|2012-07-25 01:00,25,2.8128,2.8128,2.8128,2.8128,1
20120801|2012-07-25 01:30,25,2.812,2.8122,2.8085,2.8088,34
20120801|2012-07-25 02:00,25,2.8152,2.8205,2.8132,2.8177,15
20120801|2012-07-25 02:30,25,2.8164,2.8193,2.8126,2.8193,21
20120801|2012-07-25 03:00,25,2.8158,2.8288,2.8158,2.8247,48
20120801|2012-07-25 03:30,25,2.8199,2.8229,2.8198,2.8198,24
20120801|2012-07-25 04:00,25,2.8198,2.8225,2.8198,2.8201,8
20120801|2012-07-25 04:30,25,2.8221,2.8255,2.8221,2.8239,43
20120801|2012-07-25 05:00,25,2.8242,2.8242,2.8181,2.819,38
20120801|2012-07-25 05:30,25,2.819,2.824,2.819,2.8202,18
20120801|2012-07-25 06:00,25,2.8188,2.8217,2.8169,2.818,31
20120801|2012-07-25 06:30,25,2.8208,2.8231,2.82,2.8214,54
20120801|2012-07-25 07:00,25,2.8209,2.8237,2.8179,2.8237,113
20120801|2012-07-25 07:30,25,2.8233,2.833,2.8218,2.8268,188
20120801|2012-07-25 08:00,25,2.8267,2.8328,2.8226,2.8238,340
20120801|2012-07-25 08:30,25,2.8233,2.8245,2.8174,2.8214,320
20120801|2012-07-25 09:00,25,2.819,2.8205,2.8144,2.8172,359
20120801|2012-07-25 09:30,25,2.8163,2.8163,2.7916,2.7918,1673
20120801|2012-07-25 10:00,25,2.7926,2.8047,2.7895,2.804,883
20120801|2012-07-25 10:30,25,2.8037,2.809,2.7987,2.8021,461
20120801|2012-07-25 11:00,25,2.8044,2.8082,2.7992,2.7992,239
20120801|2012-07-25 11:30,25,2.7999,2.813,2.7999,2.8112,313
20120801|2012-07-25 12:00,25,2.8113,2.8226,2.8113,2.8146,345
20120801|2012-07-25 12:30,25,2.817,2.8239,2.8155,2.8212,226
20120801|2012-07-25 13:00,25,2.8206,2.845,2.8187,2.8439,1483
20120801|2012-07-25 13:30,25,2.8438,2.8512,2.843,2.8465,347
20120801|2012-07-25 14:00,25,2.846,2.8468,2.8391,2.8395,1325
20120801|2012-07-25 14:30,25,2.8422,2.8447,2.8395,2.8406,46
20120801|2012-07-25 15:00,25,2.8425,2.8471,2.8425,2.8462,37
20120801|2012-07-25 15:30,25,2.846,2.846,2.8432,2.844,12
20120801|2012-07-25 16:00,25,2.844,2.8481,2.844,2.8465,17
20120801|2012-07-25 17:00,26,2.847,2.847,2.847,2.847,6
20120801|2012-07-25 20:30,26,2.8402,2.8431,2.8402,2.8431,3
20120801|2012-07-25 21:00,26,2.8444,2.8444,2.8444,2.8444,2
20120801|2012-07-25 21:30,26,2.8415,2.8421,2.8413,2.8421,4
20120801|2012-07-25 22:00,26,2.8395,2.8395,2.8395,2.8395,1
20120801|2012-07-25 22:30,26,2.8387,2.8387,2.8375,2.8375,10
20120801|2012-07-26 00:30,26,2.8324,2.8324,2.8324,2.8324,1
20120801|2012-07-26 01:00,26,2.831,2.8399,2.831,2.8396,3
20120801|2012-07-26 01:30,26,2.8385,2.8385,2.8361,2.8361,6
20120801|2012-07-26 02:00,26,2.8344,2.8344,2.8271,2.8324,93
20120801|2012-07-26 02:30,26,2.8335,2.8375,2.8329,2.8366,65
20120801|2012-07-26 03:00,26,2.8367,2.8367,2.8266,2.8277,8
20120801|2012-07-26 03:30,26,2.8288,2.8315,2.824,2.8247,43
20120801|2012-07-26 04:00,26,2.8235,2.8292,2.8227,2.8277,15
20120801|2012-07-26 04:30,26,2.8303,2.8316,2.8256,2.8256,29
20120801|2012-07-26 05:00,26,2.8244,2.845,2.8244,2.8417,15
20120801|2012-07-26 05:30,26,2.846,2.8563,2.8455,2.8523,73
20120801|2012-07-26 06:00,26,2.8547,2.8725,2.8547,2.8652,161
20120801|2012-07-26 06:30,26,2.8655,2.8727,2.8655,2.8699,159
20120801|2012-07-26 07:00,26,2.8687,2.8741,2.8642,2.8741,247
20120801|2012-07-26 07:30,26,2.8749,2.89,2.8736,2.8856,481
20120801|2012-07-26 08:00,26,2.8847,2.8866,2.8718,2.8841,562
20120801|2012-07-26 08:30,26,2.8839,2.889,2.8803,2.8865,168
20120801|2012-07-26 09:00,26,2.8848,2.8905,2.879,2.8817,193
20120801|2012-07-26 09:30,26,2.8825,2.8837,2.8692,2.8745,585
20120801|2012-07-26 10:00,26,2.8741,2.8753,2.8609,2.8671,669
20120801|2012-07-26 10:30,26,2.8663,2.87,2.8654,2.8671,125
20120801|2012-07-26 11:00,26,2.867,2.867,2.8595,2.8604,109
20120801|2012-07-26 11:30,26,2.8596,2.8664,2.858,2.8608,177
20120801|2012-07-26 12:00,26,2.8622,2.8697,2.8622,2.8676,150
20120801|2012-07-26 12:30,26,2.8683,2.8712,2.8616,2.8616,110
20120801|2012-07-26 13:00,26,2.8624,2.8727,2.8571,2.8668,908
20120801|2012-07-26 13:30,26,2.8668,2.8691,2.865,2.8685,303
20120801|2012-07-26 14:00,26,2.8685,2.8704,2.8669,2.8693,1061
20120801|2012-07-26 14:30,26,2.8704,2.8716,2.8669,2.8669,54
20120801|2012-07-26 15:00,26,2.8669,2.867,2.8654,2.867,105
20120801|2012-07-26 15:30,26,2.8669,2.8687,2.8669,2.8687,22
20120801|2012-07-26 16:00,26,2.8703,2.8722,2.8703,2.8722,3
20120801|2012-07-26 19:00,27,2.865,2.865,2.865,2.865,5
20120801|2012-07-26 20:30,27,2.8678,2.8678,2.8678,2.8678,3
20120801|2012-07-26 21:30,27,2.8715,2.8715,2.8715,2.8715,1
20120801|2012-07-26 22:00,27,2.8718,2.8718,2.8718,2.8718,1
20120801|2012-07-27 01:00,27,2.878,2.8783,2.878,2.8783,13
20120801|2012-07-27 01:30,27,2.8834,2.8879,2.8834,2.8875,7
20120801|2012-07-27 02:00,27,2.8847,2.8884,2.8813,2.8813,10
20120801|2012-07-27 02:30,27,2.8786,2.8801,2.8785,2.8793,5
20120801|2012-07-27 03:00,27,2.8771,2.8779,2.8699,2.8713,27
20120801|2012-07-27 03:30,27,2.8699,2.8735,2.867,2.867,21
20120801|2012-07-27 04:00,27,2.865,2.8688,2.8641,2.8688,6
20120801|2012-07-27 04:30,27,2.8693,2.8755,2.8693,2.8698,8
20120801|2012-07-27 05:00,27,2.872,2.872,2.8689,2.8717,6
20120801|2012-07-27 05:30,27,2.8715,2.8756,2.8715,2.8756,7
20120801|2012-07-27 06:00,27,2.8721,2.8737,2.8721,2.8737,3
20120801|2012-07-27 06:30,27,2.8705,2.8736,2.8691,2.8704,19
20120801|2012-07-27 07:00,27,2.8717,2.8787,2.8713,2.8751,103
20120801|2012-07-27 07:30,27,2.8742,2.8766,2.8674,2.8764,125
20120801|2012-07-27 08:00,27,2.8765,2.8801,2.8726,2.8743,379
20120801|2012-07-27 08:30,27,2.8748,2.8771,2.87,2.8751,185
20120801|2012-07-27 09:00,27,2.8762,2.8876,2.8756,2.8835,239
20120801|2012-07-27 09:30,27,2.8826,2.8902,2.8815,2.8882,207
20120801|2012-07-27 10:00,27,2.8882,2.8893,2.8803,2.8822,295
20120801|2012-07-27 10:30,27,2.8819,2.8841,2.8776,2.881,235
20120801|2012-07-27 11:00,27,2.8802,2.8825,2.8775,2.8815,251
20120801|2012-07-27 11:30,27,2.8817,2.884,2.8767,2.8839,125
20120801|2012-07-27 12:00,27,2.8833,2.886,2.8782,2.884,110
20120801|2012-07-27 12:30,27,2.884,2.888,2.8792,2.88,214
20120801|2012-07-27 13:00,27,2.8801,2.8907,2.8733,2.8896,1514
20120801|2012-07-27 13:30,27,2.8896,2.8912,2.8868,2.8881,393
20120801|2012-07-27 14:00,27,2.8885,2.8942,2.8864,2.8883,804
20120801|2012-07-27 14:30,27,2.8873,2.8886,2.8856,2.8868,48
20120801|2012-07-27 15:00,27,2.8862,2.8885,2.8862,2.8885,3
20120801|2012-07-27 15:30,27,2.8912,2.8913,2.8881,2.8895,11
20120801|2012-07-27 16:00,27,2.8895,2.8917,2.8883,2.89,11
20120801|2012-07-29 17:00,30,2.887,2.8895,2.879,2.882,85
20120801|2012-07-29 17:30,30,2.8819,2.8825,2.876,2.876,30
20120801|2012-07-29 18:00,30,2.882,2.882,2.882,2.882,2
20120801|2012-07-29 18:30,30,2.881,2.881,2.88,2.8809,21
20120801|2012-07-29 19:00,30,2.8814,2.8816,2.8814,2.8815,42
20120801|2012-07-29 19:30,30,2.8835,2.8844,2.8835,2.8844,2
20120801|2012-07-29 20:00,30,2.8844,2.8861,2.8831,2.8861,19
20120801|2012-07-29 21:00,30,2.8871,2.8871,2.8871,2.8871,1
20120801|2012-07-29 21:30,30,2.8854,2.8885,2.8853,2.8884,44
20120801|2012-07-29 22:00,30,2.8916,2.8924,2.8916,2.8918,7
20120801|2012-07-29 22:30,30,2.8916,2.8916,2.8891,2.8895,6
20120801|2012-07-30 01:00,30,2.8815,2.8815,2.8815,2.8815,9
20120801|2012-07-30 01:30,30,2.8826,2.8826,2.8813,2.8813,3
20120801|2012-07-30 02:00,30,2.8825,2.8877,2.8825,2.8877,8
20120801|2012-07-30 02:30,30,2.8826,2.8826,2.8812,2.8823,5
20120801|2012-07-30 03:00,30,2.8822,2.8822,2.876,2.8772,28
20120801|2012-07-30 03:30,30,2.8733,2.8738,2.8697,2.8718,9
20120801|2012-07-30 04:00,30,2.8742,2.8767,2.8742,2.8746,10
20120801|2012-07-30 04:30,30,2.8798,2.8798,2.879,2.8794,3
20120801|2012-07-30 05:00,30,2.8809,2.8839,2.8801,2.8839,5
20120801|2012-07-30 05:30,30,2.8825,2.8842,2.8817,2.8825,59
20120801|2012-07-30 06:00,30,2.8815,2.8825,2.878,2.8825,47
20120801|2012-07-30 06:30,30,2.8797,2.88,2.8775,2.88,73
20120801|2012-07-30 07:00,30,2.8784,2.8803,2.8768,2.877,65
20120801|2012-07-30 07:30,30,2.88,2.885,2.8788,2.885,21
20120801|2012-07-30 08:00,30,2.8809,2.8825,2.8775,2.88,60
20120801|2012-07-30 08:30,30,2.8821,2.8857,2.8793,2.8839,91
20120801|2012-07-30 09:00,30,2.8837,2.8926,2.8824,2.89,124
20120801|2012-07-30 09:30,30,2.888,2.8916,2.884,2.884,149
20120801|2012-07-30 10:00,30,2.8823,2.8827,2.8785,2.8805,40
20120801|2012-07-30 10:30,30,2.8826,2.8829,2.8787,2.8797,23
20120801|2012-07-30 11:00,30,2.8849,2.8849,2.8794,2.8796,70
20120801|2012-07-30 11:30,30,2.8842,2.8855,2.8835,2.8839,27
20120801|2012-07-30 12:00,30,2.884,2.884,2.875,2.875,47
20120801|2012-07-30 12:30,30,2.8765,2.8875,2.8764,2.877,26
20120801|2012-07-30 13:00,30,2.8736,2.8833,2.8736,2.8799,665
20120801|2012-07-30 13:30,30,2.8798,2.8798,2.877,2.8787,272
20120801|2012-07-30 14:00,30,2.8784,2.8784,2.8739,2.8782,314
20120801|2012-07-30 14:30,30,2.8755,2.876,2.875,2.875,42
20120801|2012-07-30 15:00,30,2.8733,2.8733,2.8717,2.8717,41
20120801|2012-07-30 15:30,30,2.8705,2.8705,2.8695,2.8695,2
20120801|2012-07-30 16:00,30,2.871,2.871,2.871,2.871,15
20120801|2012-07-30 17:00,31,2.871,2.871,2.871,2.871,10
20120801|2012-07-30 17:30,31,2.8705,2.8705,2.8705,2.8705,9
20120801|2012-07-30 18:00,31,2.8705,2.8705,2.8705,2.8705,6
20120801|2012-07-31 01:30,31,2.8672,2.8686,2.8672,2.8686,4
20120801|2012-07-31 02:00,31,2.8627,2.8629,2.8627,2.8629,2
20120801|2012-07-31 03:00,31,2.86,2.86,2.8588,2.8588,7
20120801|2012-07-31 03:30,31,2.8635,2.8655,2.861,2.863,14
20120801|2012-07-31 04:00,31,2.8694,2.872,2.8693,2.872,28
20120801|2012-07-31 05:00,31,2.8746,2.8758,2.8746,2.8758,5
20120801|2012-07-31 05:30,31,2.8669,2.8673,2.8669,2.8673,6
20120801|2012-07-31 06:00,31,2.8654,2.8654,2.863,2.863,6
20120801|2012-07-31 06:30,31,2.864,2.8675,2.864,2.8675,7
20120801|2012-07-31 07:00,31,2.8689,2.87,2.8689,2.87,26
20120801|2012-07-31 07:30,31,2.87,2.87,2.8685,2.8685,15
20120801|2012-07-31 08:00,31,2.868,2.8681,2.86,2.8648,140
20120801|2012-07-31 08:30,31,2.8635,2.8675,2.8621,2.8622,56
20120801|2012-07-31 09:00,31,2.8625,2.8625,2.8442,2.8527,96
20120801|2012-07-31 09:30,31,2.85,2.8578,2.85,2.8545,102
20120801|2012-07-31 10:00,31,2.8544,2.8575,2.8521,2.853,68
20120801|2012-07-31 10:30,31,2.8518,2.8518,2.8444,2.845,101
20120801|2012-07-31 11:00,31,2.844,2.844,2.835,2.836,56
20120801|2012-07-31 11:30,31,2.8349,2.8349,2.828,2.828,246
20120801|2012-07-31 12:00,31,2.829,2.8306,2.8289,2.8306,8
20120801|2012-07-31 12:30,31,2.828,2.83,2.828,2.83,5
20120801|2012-07-31 13:00,31,2.8306,2.8464,2.8306,2.8402,588
20120901|2010-05-05 14:00,5,2.515,2.515,2.515,2.515,1
20120901|2010-05-10 12:00,10,2.4655,2.4655,2.4655,2.4655,1
20120901|2010-05-18 09:30,18,2.33,2.33,2.33,2.33,1
20120901|2010-05-20 08:30,20,2.22,2.22,2.22,2.22,1
20120901|2010-05-21 08:30,21,2.22,2.22,2.22,2.22,1
20120901|2010-05-21 09:30,21,2.23,2.23,2.23,2.23,1
20120901|2010-05-24 10:00,24,2.24,2.24,2.24,2.24,0
20120901|2010-08-23 14:30,23,2.2427,2.2427,2.2427,2.2427,1
20120901|2010-09-30 11:00,30,2.413,2.413,2.413,2.413,1
20120901|2010-11-01 12:00,1,2.4485,2.4485,2.4485,2.4485,1
20120901|2010-11-05 11:30,5,2.5125,2.5125,2.5125,2.5125,1
20120901|2010-11-16 12:30,16,2.4385,2.4385,2.4385,2.4385,1
20120901|2010-11-18 13:00,18,2.42,2.42,2.42,2.42,1
20120901|2010-11-23 11:00,23,2.38,2.38,2.38,2.38,1
20120901|2010-12-01 12:30,1,2.496,2.496,2.496,2.496,1
20120901|2010-12-14 12:30,14,2.536,2.536,2.536,2.536,1
20120901|2010-12-21 12:00,21,2.557,2.557,2.557,2.557,1
20120901|2011-01-04 12:00,4,2.565,2.565,2.565,2.565,2
20120901|2011-01-07 10:30,7,2.576,2.576,2.576,2.576,1
20120901|2011-01-11 12:00,11,2.6615,2.6615,2.6615,2.6615,2
20120901|2011-01-27 11:00,27,2.7285,2.7285,2.7285,2.7285,1
20120901|2011-01-31 07:30,31,2.78,2.78,2.78,2.78,2
20120901|2011-05-06 09:30,6,3.025,3.025,3.025,3.025,1
20120901|2011-05-06 10:00,6,3.01,3.01,3.01,3.01,1
20120901|2011-05-06 10:30,6,2.9975,2.9975,2.9975,2.9975,2
20120901|2011-05-17 10:00,17,2.9,2.9,2.9,2.9,1
20120901|2011-06-07 11:00,7,3.0575,3.0612,3.0575,3.0612,7
20120901|2011-06-20 14:30,20,2.994,2.994,2.994,2.994,1
20120901|2011-06-23 08:30,23,2.885,2.885,2.885,2.885,1
20120901|2011-06-23 12:00,23,2.9115,2.915,2.9115,2.915,2
20120901|2011-06-23 12:30,23,2.915,2.915,2.915,2.915,1
20120901|2011-06-24 11:00,24,2.855,2.855,2.855,2.855,1
20120901|2011-06-27 01:30,27,2.862,2.862,2.85,2.85,9
20120901|2011-06-27 11:30,27,2.8745,2.8745,2.8745,2.8745,1
20120901|2011-06-30 12:00,30,3.01,3.01,3.01,3.01,1
20120901|2011-08-04 12:30,4,2.9615,2.9615,2.9615,2.9615,2
20120901|2011-08-04 13:00,4,2.93,2.93,2.93,2.93,3
20120901|2011-08-05 01:30,5,2.9035,2.9035,2.9035,2.9035,1
20120901|2011-08-05 08:00,5,2.9529,2.9529,2.9529,2.9529,1
20120901|2011-08-05 09:00,5,2.9528,2.9528,2.9528,2.9528,3
20120901|2011-08-05 10:30,5,2.9528,2.9528,2.9528,2.9528,1
20120901|2011-08-05 11:00,5,2.935,2.935,2.935,2.935,1
20120901|2011-08-08 01:30,8,2.91,2.91,2.91,2.91,1
20120901|2011-08-08 08:00,8,2.8934,2.8934,2.8934,2.8934,3
20120901|2011-08-08 09:00,8,2.901,2.901,2.901,2.901,1
20120901|2011-08-08 10:00,8,2.9,2.9,2.9,2.9,1
20120901|2011-08-08 10:30,8,2.8934,2.8934,2.8934,2.8934,19
20120901|2011-08-08 11:30,8,2.891,2.891,2.889,2.889,27
20120901|2011-08-08 12:30,8,2.889,2.889,2.889,2.889,12
20120901|2011-08-08 13:00,8,2.867,2.867,2.85,2.85,5
20120901|2011-08-08 13:30,8,2.84,2.84,2.84,2.84,2
20120901|2011-08-08 14:00,8,2.837,2.837,2.837,2.837,1
20120901|2011-08-08 14:30,8,2.84,2.84,2.84,2.84,1
20120901|2011-08-08 19:30,9,2.81,2.81,2.81,2.81,4
20120901|2011-08-08 20:00,9,2.8,2.8,2.7736,2.7736,6
20120901|2011-08-08 20:30,9,2.76,2.76,2.76,2.76,5
20120901|2011-08-09 08:30,9,2.856,2.856,2.856,2.856,1
20120901|2011-08-09 09:30,9,2.8598,2.8598,2.8598,2.8598,2
20120901|2011-08-09 10:00,9,2.8525,2.8525,2.8525,2.8525,5
20120901|2011-08-09 12:00,9,2.848,2.848,2.848,2.848,1
20120901|2011-08-09 12:30,9,2.843,2.843,2.815,2.815,3
20120901|2011-08-09 13:00,9,2.82,2.82,2.82,2.82,2
20120901|2011-08-09 13:30,9,2.82,2.82,2.7915,2.7915,2
20120901|2011-08-10 08:00,10,2.8732,2.8732,2.8732,2.8732,3
20120901|2011-08-10 09:30,10,2.848,2.848,2.848,2.848,4
20120901|2011-08-10 11:00,10,2.8676,2.8676,2.8676,2.8676,2
20120901|2011-08-11 06:30,11,2.865,2.865,2.865,2.865,1
20120901|2011-08-11 07:00,11,2.8555,2.8555,2.8555,2.8555,1
20120901|2011-08-11 10:00,11,2.8915,2.8915,2.8915,2.8915,2
20120901|2011-08-15 08:00,15,2.94,2.94,2.94,2.94,1
20120901|2011-08-15 13:00,15,2.94,2.94,2.94,2.94,2
20120901|2011-08-16 11:30,16,2.9599,2.9599,2.9599,2.9599,5
20120901|2011-08-16 13:00,16,2.968,2.968,2.968,2.968,1
20120901|2011-08-16 20:00,17,2.9535,2.9535,2.9535,2.9535,1
20120901|2011-08-18 13:30,18,2.9,2.9,2.9,2.9,1
20120901|2011-08-21 22:30,22,2.8874,2.8874,2.8874,2.8874,10
20120901|2011-08-21 23:00,22,2.8874,2.8874,2.8874,2.8874,6
20120901|2011-08-21 23:30,22,2.8874,2.8874,2.8874,2.8874,9
20120901|2011-08-22 00:00,22,2.8874,2.8874,2.8874,2.8874,6
20120901|2011-08-31 12:00,31,3.0395,3.0395,3.0395,3.0395,1
20120901|2011-09-02 07:30,2,2.97,2.97,2.97,2.97,1
20120901|2011-09-06 09:30,6,2.9421,2.9421,2.9421,2.9421,1
20120901|2011-09-09 09:30,9,2.954,2.954,2.954,2.954,4
20120901|2011-09-09 12:00,9,2.9365,2.9365,2.9365,2.9365,1
20120901|2011-09-12 12:30,12,2.9144,2.9144,2.9144,2.9144,1
20120901|2011-09-12 15:30,12,2.9229,2.9229,2.9229,2.9229,1
20120901|2011-09-13 09:30,13,2.9136,2.9137,2.9136,2.9137,2
20120901|2011-09-13 10:00,13,2.9085,2.9085,2.9085,2.9085,1
20120901|2011-09-14 02:30,14,2.9052,2.9052,2.9048,2.9048,2
20120901|2011-09-14 09:30,14,2.892,2.892,2.8825,2.8825,2
20120901|2011-09-15 03:00,15,2.9123,2.9123,2.9123,2.9123,1
20120901|2011-09-19 09:00,19,2.88,2.88,2.88,2.88,3
20120901|2011-09-20 09:00,20,2.9068,2.9068,2.9068,2.9068,1
20120901|2011-09-21 20:00,22,2.8545,2.8545,2.8545,2.8545,1
20120901|2011-09-22 08:00,22,2.7876,2.7878,2.7872,2.7872,3
20120901|2011-09-22 08:30,22,2.7876,2.7949,2.7876,2.7949,2
20120901|2011-09-22 09:00,22,2.8061,2.8061,2.8057,2.8057,2
20120901|2011-09-22 10:00,22,2.8021,2.8021,2.7997,2.7997,4
20120901|2011-09-22 10:30,22,2.7879,2.7879,2.7879,2.7879,2
20120901|2011-09-22 11:00,22,2.7827,2.787,2.7827,2.787,61
20120901|2011-09-22 11:30,22,2.789,2.7892,2.789,2.7892,3
20120901|2011-09-22 12:00,22,2.7951,2.7959,2.78,2.78,7
20120901|2011-09-22 12:30,22,2.7888,2.7898,2.7888,2.7898,10
20120901|2011-09-22 13:00,22,2.7825,2.7959,2.7825,2.7959,18
20120901|2011-09-23 05:30,23,2.7645,2.7645,2.7645,2.7645,1
20120901|2011-09-23 07:00,23,2.7625,2.7625,2.7625,2.7625,1
20120901|2011-09-23 07:30,23,2.7599,2.7599,2.7599,2.7599,1
20120901|2011-09-23 08:00,23,2.7607,2.7607,2.7607,2.7607,1
20120901|2011-09-23 08:30,23,2.76,2.7731,2.76,2.773,6
20120901|2011-09-23 09:00,23,2.76,2.76,2.76,2.76,2
20120901|2011-09-23 09:30,23,2.7741,2.7875,2.7741,2.7875,4
20120901|2011-09-23 10:00,23,2.7821,2.7826,2.7821,2.7826,3
20120901|2011-09-23 10:30,23,2.774,2.774,2.77,2.77,15
20120901|2011-09-23 13:30,23,2.7393,2.7393,2.7393,2.7393,1
20120901|2011-09-26 08:30,26,2.74,2.74,2.74,2.74,4
20120901|2011-09-26 09:30,26,2.745,2.745,2.745,2.745,1
20120901|2011-09-26 10:30,26,2.7717,2.7731,2.7717,2.7728,11
20120901|2011-09-27 09:00,27,2.8032,2.8032,2.8032,2.8032,1
20120901|2011-09-27 09:30,27,2.805,2.805,2.805,2.805,2
20120901|2011-09-27 10:30,27,2.8012,2.8012,2.8012,2.8012,1
20120901|2011-09-27 12:30,27,2.7949,2.7949,2.7949,2.7949,1
20120901|2011-09-28 09:00,28,2.7922,2.7922,2.7922,2.7922,1
20120901|2011-09-28 10:00,28,2.785,2.785,2.785,2.785,2
20120901|2011-09-28 13:30,28,2.744,2.746,2.744,2.746,3
20120901|2011-09-28 14:30,28,2.7408,2.7408,2.7408,2.7408,1
20120901|2011-09-29 09:00,29,2.7625,2.7625,2.7625,2.7625,5
20120901|2011-09-29 11:30,29,2.7534,2.7565,2.7534,2.7565,2
20120901|2011-09-29 12:00,29,2.7545,2.7603,2.754,2.7603,4
20120901|2011-09-29 13:00,29,2.7294,2.7294,2.7294,2.7294,1
20120901|2011-09-29 13:30,29,2.7276,2.7276,2.7268,2.7268,2
20120901|2011-09-29 16:00,29,2.7513,2.7513,2.7513,2.7513,1
20120901|2011-09-30 05:30,30,2.715,2.715,2.715,2.715,1
20120901|2011-09-30 08:00,30,2.6957,2.6987,2.6957,2.6987,3
20120901|2011-09-30 08:30,30,2.683,2.683,2.683,2.683,2
20120901|2011-09-30 09:30,30,2.6995,2.6995,2.6995,2.6995,1
20120901|2011-09-30 10:00,30,2.688,2.688,2.688,2.688,10
20120901|2011-09-30 11:00,30,2.6898,2.6898,2.6898,2.6898,1
20120901|2011-09-30 13:00,30,2.6879,2.6879,2.6675,2.6675,7
20120901|2011-09-30 13:30,30,2.6657,2.666,2.6657,2.666,2
20120901|2011-09-30 14:00,30,2.6671,2.6671,2.6671,2.6671,1
20120901|2011-10-03 07:00,3,2.645,2.645,2.645,2.645,1
20120901|2011-10-03 08:00,3,2.631,2.631,2.631,2.631,16
20120901|2011-10-03 08:30,3,2.6345,2.6345,2.6345,2.6345,2
20120901|2011-10-03 09:00,3,2.6413,2.6413,2.6413,2.6413,1
20120901|2011-10-03 10:00,3,2.654,2.654,2.654,2.654,1
20120901|2011-10-03 11:00,3,2.6558,2.6558,2.6558,2.6558,1
20120901|2011-10-03 12:00,3,2.6308,2.6308,2.6282,2.6282,2
20120901|2011-10-03 12:30,3,2.63,2.63,2.63,2.63,5
20120901|2011-10-03 14:00,3,2.6264,2.6264,2.6195,2.6195,26
20120901|2011-10-03 14:30,3,2.6134,2.6134,2.6134,2.6134,13
20120901|2011-10-03 15:00,3,2.6134,2.6134,2.6134,2.6134,3
20120901|2011-10-04 04:30,4,2.6,2.6,2.6,2.6,1
20120901|2011-10-04 06:30,4,2.595,2.595,2.595,2.595,1
20120901|2011-10-04 07:00,4,2.5839,2.5839,2.5839,2.5839,1
20120901|2011-10-04 07:30,4,2.5954,2.5954,2.5954,2.5954,1
20120901|2011-10-04 08:00,4,2.5908,2.5908,2.5908,2.5908,2
20120901|2011-10-04 08:30,4,2.595,2.595,2.5909,2.5909,2
20120901|2011-10-04 09:00,4,2.5789,2.5942,2.5789,2.586,58
20120901|2011-10-04 10:00,4,2.6075,2.6144,2.6075,2.6144,3
20120901|2011-10-04 11:30,4,2.625,2.625,2.6225,2.6225,2
20120901|2011-10-04 12:30,4,2.6226,2.6226,2.6118,2.6119,5
20120901|2011-10-04 13:00,4,2.6,2.6,2.5955,2.599,50
20120901|2011-10-05 07:30,5,2.6459,2.6459,2.6459,2.6459,3
20120901|2011-10-05 09:00,5,2.6446,2.6446,2.6446,2.6446,1
20120901|2011-10-05 10:00,5,2.6538,2.6539,2.6538,2.6539,2
20120901|2011-10-05 12:00,5,2.662,2.662,2.662,2.662,1
20120901|2011-10-05 13:00,5,2.6689,2.669,2.6676,2.6687,36
20120901|2011-10-05 13:30,5,2.6758,2.6768,2.6758,2.6768,6
20120901|2011-10-05 16:00,5,2.671,2.671,2.671,2.671,1
20120901|2011-10-06 08:00,6,2.6465,2.6465,2.6465,2.6465,23
20120901|2011-10-06 08:30,6,2.6483,2.6485,2.6483,2.6485,60
20120901|2011-10-06 09:00,6,2.6739,2.6739,2.6739,2.6739,1
20120901|2011-10-06 09:30,6,2.6622,2.6656,2.6622,2.6656,3
20120901|2011-10-06 10:00,6,2.6714,2.6714,2.6691,2.6691,5
20120901|2011-10-07 08:00,7,2.73,2.73,2.73,2.73,1
20120901|2011-10-07 09:30,7,2.7188,2.7188,2.7188,2.7188,1
20120901|2011-10-11 08:30,11,2.7665,2.7668,2.7665,2.7668,2
20120901|2011-10-11 09:00,11,2.7667,2.7667,2.7667,2.7667,2
20120901|2011-10-11 13:00,11,2.7953,2.8005,2.7939,2.8005,16
20120901|2011-10-12 08:30,12,2.8038,2.8038,2.8038,2.8038,1
20120901|2011-10-14 11:00,14,2.864,2.864,2.864,2.864,1
20120901|2011-10-14 13:00,14,2.866,2.866,2.866,2.866,1
20120901|2011-10-18 08:30,18,2.8396,2.84,2.835,2.835,4
20120901|2011-10-18 09:00,18,2.8266,2.8358,2.8224,2.8358,28
20120901|2011-10-18 09:30,18,2.8409,2.8409,2.8409,2.8409,1
20120901|2011-10-18 10:00,18,2.8521,2.8521,2.8445,2.8445,5
20120901|2011-10-18 11:30,18,2.875,2.875,2.875,2.875,1
20120901|2011-10-21 09:00,21,2.8865,2.8865,2.8865,2.8865,1
20120901|2011-10-24 09:30,24,2.861,2.861,2.8605,2.861,3
20120901|2011-10-24 10:00,24,2.8626,2.8626,2.8612,2.8612,4
20120901|2011-10-24 11:30,24,2.8625,2.8625,2.8625,2.8625,1
20120901|2011-10-25 10:30,25,2.873,2.873,2.873,2.873,4
20120901|2011-10-25 12:00,25,2.8925,2.8925,2.8925,2.8925,5
20120901|2011-10-27 08:00,27,2.9355,2.9355,2.9328,2.9328,6
20120901|2011-10-27 08:30,27,2.9345,2.9349,2.9345,2.9349,5
20120901|2011-10-27 11:30,27,2.9525,2.9525,2.9525,2.9525,1
20120901|2011-10-27 12:30,27,2.9444,2.9444,2.9444,2.9444,1
20120901|2011-10-28 09:30,28,2.9352,2.9352,2.9352,2.9352,1
20120901|2011-10-31 02:30,31,2.937,2.937,2.937,2.937,1
20120901|2011-10-31 08:30,31,2.8876,2.8876,2.8876,2.8876,1
20120901|2011-10-31 11:00,31,2.8936,2.8936,2.8936,2.8936,1
20120901|2011-10-31 13:00,31,2.924,2.924,2.924,2.924,15
20120901|2011-10-31 13:30,31,2.926,2.926,2.926,2.926,1
20120901|2011-11-01 12:00,1,2.8505,2.8505,2.8505,2.8505,1
20120901|2011-11-03 08:00,3,2.9255,2.9255,2.9255,2.9255,1
20120901|2011-11-03 08:30,3,2.9019,2.9019,2.9019,2.9019,5
20120901|2011-11-03 09:00,3,2.893,2.893,2.893,2.893,4
20120901|2011-11-03 11:00,3,2.9081,2.9081,2.9081,2.9081,1
20120901|2011-11-04 14:00,4,2.9549,2.9549,2.9549,2.9549,1
20120901|2011-11-07 12:30,7,2.9836,2.9836,2.9836,2.9836,3
20120901|2011-11-08 12:30,8,3.0196,3.0196,3.0196,3.0196,2
20120901|2011-11-09 07:30,9,2.9947,2.9955,2.9947,2.9955,9
20120901|2011-11-09 09:00,9,2.985,2.985,2.985,2.985,5
20120901|2011-11-09 09:30,9,3.0065,3.0128,3.0065,3.0128,15
20120901|2011-11-09 10:00,9,3.0184,3.0184,3.0184,3.0184,5
20120901|2011-11-09 13:00,9,2.9939,2.9939,2.9939,2.9939,5
20120901|2011-11-09 14:00,9,2.9998,2.9999,2.9998,2.9999,2
20120901|2011-11-09 14:30,9,2.9966,2.9966,2.9966,2.9966,1
20120901|2011-11-10 11:00,10,3.0089,3.0089,3.0089,3.0089,1
20120901|2011-11-10 11:30,10,3.0219,3.0219,3.0101,3.0138,188
20120901|2011-11-10 12:00,10,3.0147,3.0222,3.0137,3.0174,118
20120901|2011-11-10 12:30,10,3.0056,3.0175,3.0038,3.0171,94
20120901|2011-11-10 13:00,10,3.0188,3.0189,3.0032,3.0057,111
20120901|2011-11-11 08:30,11,3.0357,3.0358,3.0356,3.0356,3
20120901|2011-11-11 09:00,11,3.0376,3.0379,3.0354,3.0374,13
20120901|2011-11-11 09:30,11,3.0502,3.0502,3.0502,3.0502,5
20120901|2011-11-11 10:00,11,3.0548,3.0567,3.054,3.0558,16
20120901|2011-11-11 10:30,11,3.0518,3.0518,3.0518,3.0518,1
20120901|2011-11-11 11:00,11,3.0478,3.0478,3.0478,3.0478,1
20120901|2011-11-11 12:00,11,3.0481,3.0481,3.0481,3.0481,5
20120901|2011-11-11 12:30,11,3.0451,3.0451,3.0389,3.0426,8
20120901|2011-11-11 13:00,11,3.041,3.0455,3.0401,3.0432,65
20120901|2011-11-11 14:00,11,3.054,3.054,3.054,3.054,1
20120901|2011-11-14 01:30,14,3.0633,3.0633,3.0633,3.0633,1
20120901|2011-11-14 09:00,14,3.0372,3.0372,3.0372,3.0372,1
20120901|2011-11-15 09:00,15,3.061,3.061,3.061,3.061,1
20120901|2011-11-15 10:30,15,3.0519,3.0551,3.0503,3.0551,63
20120901|2011-11-16 06:30,16,3.0322,3.0322,3.0322,3.0322,2
20120901|2011-11-16 07:00,16,3.0431,3.0431,3.0431,3.0431,1
20120901|2011-11-16 08:00,16,3.0351,3.0353,3.0253,3.0256,7
20120901|2011-11-16 09:30,16,3.0489,3.0701,3.0489,3.0701,10
20120901|2011-11-16 10:00,16,3.0479,3.0548,3.0457,3.0529,95
20120901|2011-11-16 10:30,16,3.0481,3.0488,3.0426,3.0426,16
20120901|2011-11-16 11:00,16,3.0424,3.0426,3.039,3.0407,30
20120901|2011-11-16 12:30,16,3.0471,3.0477,3.0471,3.0477,2
20120901|2011-11-16 13:00,16,3.0491,3.0491,3.0491,3.0491,1
20120901|2011-11-17 08:30,17,3.012,3.0196,3.012,3.0173,9
20120901|2011-11-17 09:00,17,3.013,3.019,3.013,3.0168,20
20120901|2011-11-17 09:30,17,3.0198,3.0272,3.0154,3.0154,70
20120901|2011-11-17 10:00,17,3.0107,3.0151,3.0107,3.0111,37
20120901|2011-11-17 10:30,17,3.029,3.029,3.029,3.029,2
20120901|2011-11-17 11:00,17,3.0203,3.0203,3.0201,3.0201,2
20120901|2011-11-17 11:30,17,3.0124,3.0152,3.012,3.012,5
20120901|2011-11-17 12:00,17,2.9992,3.0016,2.995,3.0005,46
20120901|2011-11-17 13:30,17,3.0014,3.0014,3.0014,3.0014,1
20120901|2011-11-18 08:30,18,3.0051,3.0051,3.0051,3.0051,1
20120901|2011-11-18 09:30,18,3.0074,3.0074,3.0074,3.0074,2
20120901|2011-11-18 10:30,18,2.9851,2.9851,2.9709,2.9709,4
20120901|2011-11-18 13:00,18,2.9598,2.9598,2.9598,2.9598,2
20120901|2011-11-21 08:30,21,2.9612,2.9612,2.9612,2.9612,1
20120901|2011-11-21 10:30,21,2.925,2.925,2.925,2.925,1
20120901|2011-11-21 11:00,21,2.9367,2.9367,2.9322,2.9322,29
20120901|2011-11-21 12:30,21,2.9204,2.9204,2.9204,2.9204,1
20120901|2011-11-22 09:30,22,2.9777,2.9777,2.975,2.975,5
20120901|2011-11-22 14:00,22,2.9736,2.9736,2.9736,2.9736,1
20120901|2011-11-23 09:00,23,2.9528,2.9528,2.9528,2.9528,1
20120901|2011-11-23 10:00,23,2.94,2.94,2.94,2.94,3
20120901|2011-11-23 11:00,23,2.9421,2.9421,2.9388,2.9388,3
20120901|2011-11-23 12:00,23,2.935,2.935,2.935,2.935,12
20120901|2011-11-23 14:30,23,2.9327,2.9327,2.9327,2.9327,1
20120901|2011-11-23 15:00,23,2.9242,2.9242,2.9242,2.9242,1
20120901|2011-11-28 09:00,28,2.9345,2.9345,2.9345,2.9345,1
20120901|2011-11-28 11:00,28,2.915,2.915,2.915,2.915,1
20120901|2011-11-28 12:30,28,2.9189,2.9189,2.9189,2.9189,3
20120901|2011-11-28 13:30,28,2.9105,2.9105,2.9105,2.9105,1
20120901|2011-11-28 14:00,28,2.9105,2.9105,2.9105,2.9105,1
20120901|2011-11-29 10:30,29,2.9522,2.9522,2.9522,2.9522,1
20120901|2011-11-29 11:00,29,2.961,2.961,2.9598,2.9598,2
20120901|2011-11-29 12:00,29,2.9609,2.9609,2.9609,2.9609,1
20120901|2011-11-30 05:30,30,2.9605,2.9605,2.9605,2.9605,1
20120901|2011-11-30 10:00,30,2.9824,2.9824,2.9824,2.9824,1
20120901|2011-11-30 12:30,30,2.9692,2.9692,2.9692,2.9692,1
20120901|2011-11-30 13:00,30,2.969,2.969,2.969,2.969,1
20120901|2011-12-01 09:00,1,2.9824,2.9824,2.9824,2.9824,1
20120901|2011-12-01 10:00,1,2.952,2.952,2.928,2.928,4
20120901|2011-12-01 10:30,1,2.9331,2.9335,2.9331,2.9335,2
20120901|2011-12-01 12:30,1,2.939,2.939,2.939,2.939,2
20120901|2011-12-01 13:00,1,2.939,2.939,2.939,2.939,1
20120901|2011-12-02 11:00,2,2.9605,2.9635,2.9605,2.9635,20
20120901|2011-12-02 12:00,2,2.9594,2.9594,2.9594,2.9594,1
20120901|2011-12-05 09:00,5,3.0087,3.0087,3.0042,3.0042,7
20120901|2011-12-05 11:30,5,2.9842,2.9919,2.9839,2.9903,32
20120901|2011-12-05 12:30,5,2.9784,2.9784,2.9784,2.9784,1
20120901|2011-12-05 13:00,5,2.97,2.97,2.97,2.97,1
20120901|2011-12-05 15:00,5,2.967,2.967,2.967,2.967,1
20120901|2011-12-06 08:30,6,2.9857,2.9857,2.9857,2.9857,1
20120901|2011-12-06 11:00,6,2.9913,2.9913,2.9913,2.9913,1
20120901|2011-12-06 11:30,6,2.9913,2.9913,2.9913,2.9913,1
20120901|2011-12-06 12:30,6,2.9846,2.9846,2.9846,2.9846,1
20120901|2011-12-07 07:00,7,2.9895,2.9895,2.9885,2.9885,3
20120901|2011-12-07 07:30,7,2.9953,2.9953,2.9953,2.9953,1
20120901|2011-12-07 08:00,7,2.9945,2.9945,2.9945,2.9945,1
20120901|2011-12-07 08:30,7,2.987,2.987,2.985,2.985,3
20120901|2011-12-07 10:00,7,2.9744,2.9744,2.9744,2.9744,1
20120901|2011-12-07 13:00,7,2.98,2.98,2.98,2.98,1
20120901|2011-12-08 04:30,8,2.9964,2.9964,2.9964,2.9964,1
20120901|2011-12-08 10:00,8,2.9576,2.9619,2.9495,2.9619,9
20120901|2011-12-08 11:30,8,2.948,2.948,2.948,2.948,2
20120901|2011-12-08 12:00,8,2.9496,2.9496,2.9496,2.9496,2
20120901|2011-12-08 12:30,8,2.9523,2.9523,2.9523,2.9523,2
20120901|2011-12-08 13:00,8,2.946,2.946,2.931,2.9359,12
20120901|2011-12-08 13:30,8,2.934,2.934,2.934,2.934,1
20120901|2011-12-08 15:00,8,2.9234,2.9234,2.9234,2.9234,1
20120901|2011-12-09 07:30,9,2.9489,2.9489,2.9474,2.9478,3
20120901|2011-12-09 08:00,9,2.9408,2.9408,2.9216,2.9386,10
20120901|2011-12-09 08:30,9,2.9411,2.9414,2.9406,2.9414,3
20120901|2011-12-09 09:00,9,2.9495,2.9495,2.9428,2.9434,8
20120901|2011-12-09 09:30,9,2.9517,2.9526,2.939,2.9416,20
20120901|2011-12-09 10:00,9,2.9466,2.9468,2.9372,2.9372,9
20120901|2011-12-09 10:30,9,2.9347,2.9351,2.9341,2.9351,5
20120901|2011-12-09 11:30,9,2.9285,2.9285,2.9285,2.9285,1
20120901|2011-12-09 12:30,9,2.9375,2.9375,2.9375,2.9375,2
20120901|2011-12-09 13:00,9,2.932,2.9442,2.932,2.9393,13
20120901|2011-12-09 13:30,9,2.937,2.937,2.937,2.937,1
20120901|2011-12-12 07:30,12,2.9267,2.9267,2.9267,2.9267,2
20120901|2011-12-12 08:00,12,2.9176,2.9176,2.9118,2.9118,3
20120901|2011-12-12 09:00,12,2.9155,2.9155,2.9155,2.9155,1
20120901|2011-12-12 09:30,12,2.92,2.92,2.9195,2.9195,4
20120901|2011-12-12 10:00,12,2.9209,2.9209,2.9209,2.9209,1
20120901|2011-12-12 11:00,12,2.9135,2.9171,2.9135,2.9171,2
20120901|2011-12-12 11:30,12,2.9275,2.9275,2.9275,2.9275,1
20120901|2011-12-13 08:30,13,2.978,2.978,2.978,2.978,1
20120901|2011-12-13 09:30,13,2.9503,2.9503,2.9483,2.9483,3
20120901|2011-12-13 10:00,13,2.9568,2.9568,2.9457,2.9457,2
20120901|2011-12-13 12:00,13,2.9443,2.9443,2.9443,2.9443,1
20120901|2011-12-13 13:00,13,2.9459,2.9459,2.9433,2.9433,4
20120901|2011-12-13 13:30,13,2.9495,2.9495,2.9495,2.9495,1
20120901|2011-12-13 14:30,13,2.94,2.94,2.94,2.94,1
20120901|2011-12-14 09:00,14,2.892,2.892,2.882,2.882,6
20120901|2011-12-14 10:00,14,2.8715,2.8715,2.858,2.858,5
20120901|2011-12-14 10:30,14,2.8668,2.8668,2.864,2.864,4
20120901|2011-12-14 11:30,14,2.869,2.869,2.8645,2.8645,6
20120901|2011-12-14 12:00,14,2.8641,2.8641,2.8641,2.8641,1
20120901|2011-12-14 12:30,14,2.855,2.855,2.855,2.855,1
20120901|2011-12-14 13:00,14,2.8511,2.8522,2.83,2.8335,27
20120901|2011-12-14 13:30,14,2.8335,2.8335,2.8334,2.8334,2
20120901|2011-12-14 14:00,14,2.8345,2.8345,2.8345,2.8345,1
20120901|2011-12-14 14:30,14,2.8335,2.8335,2.8335,2.8335,1
20120901|2011-12-15 07:30,15,2.86,2.86,2.86,2.86,2
20120901|2011-12-15 08:30,15,2.8523,2.8547,2.8522,2.8547,4
20120901|2011-12-15 09:00,15,2.8483,2.8483,2.8483,2.8483,4
20120901|2011-12-15 09:30,15,2.8351,2.8351,2.8351,2.8351,1
20120901|2011-12-15 10:00,15,2.8395,2.8395,2.8362,2.8362,3
20120901|2011-12-15 11:00,15,2.8331,2.8331,2.8331,2.8331,1
20120901|2011-12-15 12:00,15,2.8391,2.8391,2.8371,2.8371,2
20120901|2011-12-15 12:30,15,2.8354,2.8354,2.8354,2.8354,1
20120901|2011-12-15 13:00,15,2.8312,2.8312,2.8274,2.8274,6
20120901|2011-12-15 13:30,15,2.815,2.815,2.815,2.815,10
20120901|2011-12-15 16:00,15,2.8142,2.8142,2.8142,2.8142,1
20120901|2011-12-16 07:00,16,2.835,2.835,2.835,2.835,1
20120901|2011-12-16 07:30,16,2.835,2.835,2.835,2.835,1
20120901|2011-12-16 08:30,16,2.8143,2.8143,2.8143,2.8143,1
20120901|2011-12-16 09:00,16,2.8259,2.826,2.8259,2.826,2
20120901|2011-12-16 09:30,16,2.8204,2.822,2.8204,2.822,31
20120901|2011-12-16 10:00,16,2.8187,2.8187,2.8187,2.8187,1
20120901|2011-12-16 10:30,16,2.8042,2.8042,2.8042,2.8042,1
20120901|2011-12-16 11:00,16,2.7907,2.7909,2.7889,2.7909,3
20120901|2011-12-16 11:30,16,2.7909,2.7909,2.7909,2.7909,1
20120901|2011-12-16 12:00,16,2.7944,2.7944,2.7941,2.7944,4
20120901|2011-12-16 12:30,16,2.8022,2.8022,2.8022,2.8022,1
20120901|2011-12-16 13:00,16,2.7947,2.7955,2.7917,2.7917,86
20120901|2011-12-16 13:30,16,2.7992,2.7992,2.7992,2.7992,1
20120901|2011-12-16 14:30,16,2.7967,2.7967,2.7967,2.7967,1
20120901|2011-12-18 18:30,19,2.78,2.78,2.78,2.78,1
20120901|2011-12-19 09:30,19,2.795,2.795,2.795,2.795,1
20120901|2011-12-19 10:00,19,2.7837,2.7837,2.7837,2.7837,1
20120901|2011-12-19 10:30,19,2.7795,2.7827,2.7783,2.7827,13
20120901|2011-12-19 11:00,19,2.7816,2.7816,2.7816,2.7816,1
20120901|2011-12-19 11:30,19,2.7867,2.7888,2.7855,2.7888,50
20120901|2011-12-19 12:00,19,2.7904,2.7907,2.7881,2.7881,10
20120901|2011-12-19 12:30,19,2.7881,2.7881,2.7819,2.7819,45
20120901|2011-12-19 13:00,19,2.777,2.7776,2.777,2.7776,10
20120901|2011-12-19 13:30,19,2.7691,2.7691,2.7691,2.7691,3
20120901|2011-12-19 23:00,20,2.7935,2.7935,2.7935,2.7935,2
20120901|2011-12-20 08:30,20,2.8285,2.8285,2.8285,2.8285,1
20120901|2011-12-20 10:30,20,2.8381,2.8381,2.8381,2.8381,1
20120901|2011-12-20 11:00,20,2.8292,2.84,2.8292,2.84,2
20120901|2011-12-20 13:30,20,2.8361,2.8361,2.8361,2.8361,1
20120901|2011-12-21 08:00,21,2.8567,2.8567,2.8567,2.8567,1
20120901|2011-12-21 09:00,21,2.8443,2.8443,2.8443,2.8443,1
20120901|2011-12-21 11:30,21,2.8725,2.8725,2.8695,2.8695,2
20120901|2011-12-21 12:00,21,2.8678,2.8678,2.8672,2.8673,4
20120901|2011-12-21 12:30,21,2.8652,2.8652,2.8652,2.8652,1
20120901|2011-12-21 13:30,21,2.8718,2.8718,2.8718,2.8718,1
20120901|2011-12-22 08:30,22,2.8655,2.8655,2.8655,2.8655,2
20120901|2011-12-22 12:30,22,2.8665,2.8665,2.8645,2.8645,4
20120901|2011-12-22 13:00,22,2.8601,2.862,2.8601,2.862,8
20120901|2011-12-22 18:00,23,2.8512,2.8512,2.8512,2.8512,1
20120901|2011-12-23 12:00,23,2.8483,2.8483,2.8483,2.8483,1
20120901|2011-12-27 09:00,27,2.865,2.865,2.865,2.865,1
20120901|2011-12-27 11:00,27,2.8959,2.8959,2.8959,2.8959,1
20120901|2011-12-28 09:30,28,2.8722,2.8722,2.8722,2.8722,1
20120901|2011-12-28 10:00,28,2.8678,2.868,2.853,2.853,3
20120901|2011-12-28 11:00,28,2.8627,2.8639,2.8627,2.8639,3
20120901|2011-12-28 12:00,28,2.8606,2.8606,2.8606,2.8606,1
20120901|2011-12-28 13:00,28,2.8566,2.8566,2.8566,2.8566,10
20120901|2011-12-28 17:30,29,2.8598,2.8598,2.8598,2.8598,1
20120901|2011-12-29 08:00,29,2.8671,2.8671,2.8671,2.8671,1
20120901|2011-12-29 08:30,29,2.8571,2.8571,2.851,2.8537,4
20120901|2011-12-29 10:30,29,2.8505,2.8505,2.8505,2.8505,1
20120901|2011-12-29 11:00,29,2.8604,2.8604,2.8604,2.8604,1
20120901|2011-12-29 12:00,29,2.8701,2.8701,2.8701,2.8701,1
20120901|2011-12-29 13:00,29,2.865,2.865,2.865,2.865,1
20120901|2011-12-29 13:30,29,2.8723,2.8723,2.8723,2.8723,1
20120901|2011-12-30 06:30,30,2.8525,2.8526,2.845,2.845,3
20120901|2011-12-30 09:00,30,2.87,2.87,2.87,2.87,2
20120901|2011-12-30 11:00,30,2.87,2.87,2.8681,2.8681,3
20120901|2012-01-03 06:00,3,2.8964,2.8964,2.8964,2.8964,1
20120901|2012-01-03 07:30,3,2.9025,2.9025,2.9025,2.9025,1
20120901|2012-01-03 09:00,3,2.9271,2.9271,2.9267,2.9267,3
20120901|2012-01-03 09:30,3,2.9381,2.9381,2.9381,2.9381,1
20120901|2012-01-03 10:00,3,2.9371,2.9371,2.9371,2.9371,1
20120901|2012-01-03 12:00,3,2.947,2.947,2.947,2.947,1
20120901|2012-01-04 10:30,4,3.003,3.003,3.003,3.003,1
20120901|2012-01-04 11:30,4,3.0185,3.019,3.0185,3.019,18
20120901|2012-01-04 12:00,4,3.0182,3.0196,3.0085,3.0085,46
20120901|2012-01-04 12:30,4,3.0279,3.0279,3.0279,3.0279,1
20120901|2012-01-04 13:00,4,3.0231,3.0304,3.0216,3.0304,11
20120901|2012-01-04 13:30,4,3.028,3.0296,3.028,3.0296,5
20120901|2012-01-04 14:00,4,3.0294,3.03,3.0294,3.03,2
20120901|2012-01-04 15:30,4,3.0375,3.0375,3.0323,3.0336,7
20120901|2012-01-05 09:00,5,3.0267,3.0267,3.0267,3.0267,10
20120901|2012-01-05 09:30,5,3.0294,3.0315,3.0293,3.0315,10
20120901|2012-01-05 10:00,5,3.0192,3.0237,3.011,3.0234,12
20120901|2012-01-05 10:30,5,3.029,3.039,3.029,3.0384,33
20120901|2012-01-05 11:00,5,3.0349,3.0385,3.0337,3.0385,35
20120901|2012-01-05 11:30,5,3.0412,3.0412,3.0412,3.0412,1
20120901|2012-01-05 12:00,5,3.0463,3.0463,3.0463,3.0463,1
20120901|2012-01-05 13:00,5,3.034,3.034,3.034,3.034,1
20120901|2012-01-05 13:30,5,3.005,3.005,3.005,3.005,1
20120901|2012-01-06 01:30,6,3.015,3.015,3.0148,3.0148,3
20120901|2012-01-06 07:30,6,3.0289,3.0289,3.0289,3.0289,3
20120901|2012-01-06 08:30,6,3.0202,3.021,3.01,3.01,110
20120901|2012-01-06 09:00,6,3.0145,3.0145,3.0068,3.0068,82
20120901|2012-01-06 09:30,6,3.0068,3.0068,3.0068,3.0068,25
20120901|2012-01-06 10:30,6,3.0164,3.0164,3.0163,3.0164,13
20120901|2012-01-06 12:00,6,3.0127,3.0127,3.0127,3.0127,1
20120901|2012-01-06 12:30,6,3.0151,3.0151,3.0151,3.0151,1
20120901|2012-01-06 14:00,6,3.0286,3.0362,3.0286,3.0331,4
20120901|2012-01-09 07:30,9,3.0426,3.0426,3.0426,3.0426,1
20120901|2012-01-09 09:30,9,3.0288,3.0288,3.0284,3.0284,5
20120901|2012-01-09 10:30,9,3.0255,3.0255,3.0255,3.0255,1
20120901|2012-01-09 11:00,9,3.0255,3.0288,3.0255,3.0269,9
20120901|2012-01-10 08:00,10,3.0555,3.0555,3.0555,3.0555,1
20120901|2012-01-10 08:30,10,3.0431,3.0431,3.043,3.043,2
20120901|2012-01-10 09:30,10,3.0438,3.0438,3.0432,3.0432,7
20120901|2012-01-11 07:30,11,3.0351,3.0415,3.0335,3.0415,5
20120901|2012-01-11 08:00,11,3.0426,3.0434,3.0374,3.0386,43
20120901|2012-01-11 08:30,11,3.0375,3.0398,3.0341,3.0398,4
20120901|2012-01-11 09:00,11,3.0306,3.0306,3.0304,3.0304,2
20120901|2012-01-11 09:30,11,3.0277,3.0277,3.0245,3.0245,3
20120901|2012-01-11 10:00,11,3.0325,3.0371,3.0325,3.0371,4
20120901|2012-01-11 11:00,11,3.0379,3.0395,3.0356,3.0385,63
20120901|2012-01-11 11:30,11,3.0358,3.0379,3.0318,3.0358,139
20120901|2012-01-11 12:00,11,3.0358,3.0366,3.0354,3.0366,9
20120901|2012-01-11 12:30,11,3.0331,3.0339,3.0331,3.0339,3
20120901|2012-01-11 13:00,11,3.0264,3.0264,3.0264,3.0264,29
20120901|2012-01-11 14:30,11,3.0232,3.0232,3.0232,3.0232,1
20120901|2012-01-12 02:00,12,3.0373,3.0373,3.0373,3.0373,1
20120901|2012-01-12 02:30,12,3.0444,3.0444,3.0444,3.0444,1
20120901|2012-01-12 03:00,12,3.0405,3.0405,3.0405,3.0405,15
20120901|2012-01-12 03:30,12,3.0436,3.0452,3.0436,3.0444,31
20120901|2012-01-12 04:00,12,3.042,3.042,3.0403,3.0403,5
20120901|2012-01-12 04:30,12,3.0419,3.0419,3.0419,3.0419,6
20120901|2012-01-12 06:00,12,3.0467,3.0467,3.0451,3.0451,13
20120901|2012-01-12 06:30,12,3.0451,3.0475,3.0451,3.0467,12
20120901|2012-01-12 07:00,12,3.0435,3.0483,3.0435,3.0483,4
20120901|2012-01-12 08:00,12,3.0467,3.0515,3.0467,3.0515,3
20120901|2012-01-12 08:30,12,3.054,3.0603,3.054,3.0603,3
20120901|2012-01-12 09:30,12,3.0515,3.0534,3.0515,3.0534,6
20120901|2012-01-12 10:00,12,3.0532,3.0532,3.0532,3.0532,1
20120901|2012-01-12 10:30,12,3.0555,3.0555,3.0555,3.0555,1
20120901|2012-01-12 11:00,12,3.0496,3.0496,3.0496,3.0496,1
20120901|2012-01-12 12:00,12,3.0415,3.0415,3.0415,3.0415,1
20120901|2012-01-12 13:00,12,3,3.0014,2.9955,3.0014,3
20120901|2012-01-12 13:30,12,2.994,2.994,2.9935,2.9937,4
20120901|2012-01-12 14:00,12,2.9923,2.9925,2.9849,2.9849,7
20120901|2012-01-13 03:00,13,3.016,3.0165,3.0149,3.0149,8
20120901|2012-01-13 04:00,13,3.0153,3.0153,3.0153,3.0153,1
20120901|2012-01-13 07:00,13,3.01,3.0131,3.01,3.0131,10
20120901|2012-01-13 07:30,13,3.0181,3.0195,3.0029,3.0029,45
20120901|2012-01-13 08:00,13,2.9957,2.9957,2.9949,2.9949,4
20120901|2012-01-13 09:00,13,2.9848,2.9863,2.9815,2.9815,21
20120901|2012-01-13 09:30,13,2.9986,2.9986,2.9986,2.9986,1
20120901|2012-01-13 10:00,13,3.0084,3.0084,3.0084,3.0084,1
20120901|2012-01-13 10:30,13,2.9973,2.9973,2.9973,2.9973,1
20120901|2012-01-13 12:00,13,2.9846,2.9846,2.9846,2.9846,1
20120901|2012-01-13 12:30,13,2.9838,2.9838,2.983,2.983,3
20120901|2012-01-13 13:00,13,2.9917,2.9943,2.9865,2.9865,9
20120901|2012-01-13 13:30,13,2.9896,2.998,2.9896,2.998,12
20120901|2012-01-13 14:00,13,2.998,2.998,2.998,2.998,1
20120901|2012-01-16 08:30,17,3.0212,3.0212,3.0212,3.0212,3
20120901|2012-01-16 09:00,17,3.0252,3.0252,3.0229,3.0229,4
20120901|2012-01-16 11:30,17,3.0273,3.029,3.0273,3.029,4
20120901|2012-01-16 12:00,17,3.0274,3.0274,3.0269,3.0269,4
20120901|2012-01-16 17:30,17,3.0237,3.0237,3.0237,3.0237,1
20120901|2012-01-16 23:30,17,3.0401,3.0401,3.0401,3.0401,3
20120901|2012-01-17 00:00,17,3.0409,3.0409,3.0409,3.0409,3
20120901|2012-01-17 04:00,17,3.054,3.054,3.0492,3.0492,6
20120901|2012-01-17 07:00,17,3.0459,3.0459,3.0459,3.0459,2
20120901|2012-01-17 07:30,17,3.0491,3.0491,3.0263,3.0263,27
20120901|2012-01-17 08:00,17,3.0262,3.0272,3.0082,3.0109,29
20120901|2012-01-17 08:30,17,3.0201,3.0244,3.02,3.0205,5
20120901|2012-01-17 09:00,17,3.0248,3.0249,3.0185,3.0185,21
20120901|2012-01-17 09:30,17,3.015,3.015,3.0006,3.0006,6
20120901|2012-01-17 10:30,17,3.0191,3.0191,3.0173,3.0173,2
20120901|2012-01-17 11:00,17,3.0144,3.019,3.0144,3.0179,6
20120901|2012-01-17 12:00,17,3.0168,3.0168,3.0168,3.0168,1
20120901|2012-01-17 12:30,17,3.0081,3.0081,3.008,3.008,2
20120901|2012-01-17 13:00,17,3.0103,3.0228,3.0103,3.0228,2
20120901|2012-01-17 14:00,17,3.0199,3.0199,3.0177,3.0177,3
20120901|2012-01-17 14:30,17,3.0209,3.0209,3.0209,3.0209,4
20120901|2012-01-17 15:00,17,3.0221,3.0221,3.0221,3.0221,1
20120901|2012-01-18 01:30,18,3.0357,3.036,3.0357,3.036,3
20120901|2012-01-18 06:30,18,3.0275,3.0283,3.0275,3.0283,7
20120901|2012-01-18 08:30,18,3.0091,3.0091,3.0091,3.0091,2
20120901|2012-01-18 09:00,18,3.01,3.01,3.01,3.01,1
20120901|2012-01-18 09:30,18,3.0057,3.0057,3.003,3.003,46
20120901|2012-01-18 10:00,18,3.005,3.005,2.999,2.999,45
20120901|2012-01-18 10:30,18,2.997,2.999,2.984,2.984,190
20120901|2012-01-18 11:00,18,2.9835,2.9915,2.9835,2.9915,85
20120901|2012-01-18 11:30,18,2.9955,2.9955,2.9932,2.9932,4
20120901|2012-01-18 12:00,18,2.9867,2.9876,2.984,2.9874,16
20120901|2012-01-18 12:30,18,2.989,2.989,2.989,2.989,1
20120901|2012-01-18 13:00,18,2.9805,2.9974,2.9805,2.9974,32
20120901|2012-01-18 13:30,18,2.9965,2.9968,2.9941,2.9956,71
20120901|2012-01-18 14:30,18,2.9979,2.9979,2.9979,2.9979,1
20120901|2012-01-19 01:00,19,3.001,3.001,3.001,3.001,1
20120901|2012-01-19 04:30,19,3.0118,3.0118,3.0118,3.0118,4
20120901|2012-01-19 07:30,19,3.0054,3.0094,3.0038,3.0078,35
20120901|2012-01-19 08:00,19,3.007,3.0126,3.007,3.0126,4
20120901|2012-01-19 09:00,19,3.007,3.0096,3.007,3.0096,11
20120901|2012-01-19 10:00,19,2.9983,3.0027,2.9901,2.9901,26
20120901|2012-01-19 10:30,19,2.9894,2.9934,2.9893,2.9934,13
20120901|2012-01-19 11:30,19,2.9922,2.9925,2.989,2.989,5
20120901|2012-01-19 12:30,19,2.9944,2.9946,2.9944,2.9946,2
20120901|2012-01-19 13:00,19,2.9997,2.9997,2.9997,2.9997,1
20120901|2012-01-20 06:30,20,3.0016,3.0016,3.0016,3.0016,1
20120901|2012-01-20 08:30,20,2.9831,2.9858,2.975,2.975,36
20120901|2012-01-20 09:00,20,2.9791,2.9791,2.9745,2.975,63
20120901|2012-01-20 09:30,20,2.9708,2.9736,2.9708,2.9736,2
20120901|2012-01-20 10:30,20,2.9629,2.9629,2.9629,2.9629,1
20120901|2012-01-20 11:00,20,2.9678,2.9727,2.9678,2.9727,3
20120901|2012-01-20 12:00,20,2.9678,2.9678,2.9678,2.9678,1
20120901|2012-01-20 12:30,20,2.9675,2.9675,2.9656,2.9656,6
20120901|2012-01-20 13:00,20,2.9679,2.9684,2.9597,2.9616,52
20120901|2012-01-20 15:00,20,2.9708,2.9708,2.9708,2.9708,1
20120901|2012-01-23 01:00,23,2.9705,2.9712,2.9705,2.9712,5
20120901|2012-01-23 03:30,23,2.9782,2.9782,2.9774,2.9774,3
20120901|2012-01-23 07:30,23,2.9866,2.9866,2.9866,2.9866,12
20120901|2012-01-23 08:00,23,2.985,2.985,2.9806,2.9806,2
20120901|2012-01-23 08:30,23,2.987,2.9958,2.987,2.9958,41
20120901|2012-01-23 09:00,23,2.9966,2.9998,2.9966,2.9982,17
20120901|2012-01-23 09:30,23,2.9982,2.9998,2.9966,2.9966,25
20120901|2012-01-23 10:00,23,2.9792,2.9792,2.9792,2.9792,1
20120901|2012-01-23 11:00,23,2.9757,2.9865,2.9757,2.9865,8
20120901|2012-01-23 11:30,23,2.9873,2.9977,2.9873,2.9977,2
20120901|2012-01-23 12:00,23,2.9958,2.9998,2.9955,2.9963,58
20120901|2012-01-23 12:30,23,2.9968,2.999,2.9933,2.9971,26
20120901|2012-01-23 13:30,23,2.98,2.98,2.98,2.98,1
20120901|2012-01-23 14:30,23,2.9881,2.9881,2.9881,2.9881,1
20120901|2012-01-23 19:00,24,2.982,2.982,2.982,2.982,2
20120901|2012-01-24 02:00,24,2.9924,2.9934,2.9924,2.9934,5
20120901|2012-01-24 07:00,24,2.9834,2.9871,2.9834,2.9847,14
20120901|2012-01-24 07:30,24,2.9755,2.9768,2.9728,2.9768,24
20120901|2012-01-24 08:00,24,2.976,2.9778,2.973,2.973,35
20120901|2012-01-24 08:30,24,2.9744,2.9784,2.9744,2.9784,3
20120901|2012-01-24 09:00,24,2.9776,2.9834,2.9742,2.9794,83
20120901|2012-01-24 09:30,24,2.9781,2.9867,2.9773,2.9867,10
20120901|2012-01-24 10:00,24,2.985,2.9855,2.9809,2.9845,4
20120901|2012-01-24 10:30,24,2.9741,2.9753,2.9738,2.9746,9
20120901|2012-01-24 12:30,24,2.9722,2.9722,2.9722,2.9722,1
20120901|2012-01-24 13:00,24,2.9699,2.9727,2.9699,2.9727,80
20120901|2012-01-24 14:30,24,2.9765,2.9765,2.9755,2.9755,2
20120901|2012-01-24 15:30,24,2.9769,2.9769,2.9769,2.9769,1
20120901|2012-01-25 08:30,25,2.9662,2.9689,2.9635,2.9644,190
20120901|2012-01-25 09:00,25,2.9641,2.9683,2.9602,2.9602,126
20120901|2012-01-25 09:30,25,2.977,2.977,2.977,2.977,1
20120901|2012-01-25 10:00,25,2.9779,2.9826,2.9779,2.9826,6
20120901|2012-01-25 14:00,25,2.9831,2.9831,2.9831,2.9831,1
20120901|2012-01-26 02:00,26,2.992,2.992,2.992,2.992,2
20120901|2012-01-26 09:00,26,3.0081,3.0081,3.0081,3.0081,1
20120901|2012-01-26 09:30,26,3.0025,3.0027,3.0025,3.0027,2
20120901|2012-01-26 10:00,26,3.0026,3.0037,3.0026,3.0037,2
20120901|2012-01-26 11:30,26,2.995,2.995,2.995,2.995,1
20120901|2012-01-26 12:00,26,3.0027,3.0027,3.0027,3.0027,1
20120901|2012-01-26 12:30,26,2.9983,2.9983,2.9983,2.9983,1
20120901|2012-01-26 13:00,26,2.9921,2.9998,2.9921,2.9989,12
20120901|2012-01-27 08:00,27,2.9988,2.9988,2.9988,2.9988,1
20120901|2012-01-27 08:30,27,2.9999,3.0101,2.9999,3.0101,24
20120901|2012-01-27 09:00,27,3.0091,3.0126,3.0075,3.0121,14
20120901|2012-01-27 09:30,27,3.0046,3.0047,3.0046,3.0046,4
20120901|2012-01-27 10:00,27,3.009,3.0168,3.0039,3.0039,5
20120901|2012-01-27 10:30,27,3.0046,3.006,2.9986,3.0017,48
20120901|2012-01-27 11:30,27,2.9968,3.0016,2.9968,3.0016,3
20120901|2012-01-27 12:00,27,2.9988,3.0001,2.9988,3.0001,2
20120901|2012-01-27 13:00,27,3.0046,3.0046,2.9991,3.0022,11
20120901|2012-01-27 13:30,27,3.0017,3.0046,3.0009,3.0046,6
20120901|2012-01-27 14:00,27,3.0054,3.0088,3.0054,3.0088,7
20120901|2012-01-27 14:30,27,3.0123,3.0123,3.0123,3.0123,1
20120901|2012-01-27 15:30,27,3.012,3.012,3.012,3.012,1
20120901|2012-01-30 02:00,30,2.9986,2.9986,2.9946,2.9946,5
20120901|2012-01-30 03:00,30,2.9911,2.9911,2.989,2.9906,16
20120901|2012-01-30 08:00,30,2.9961,2.9961,2.9961,2.9961,1
20120901|2012-01-30 09:00,30,2.9939,2.9948,2.9939,2.994,12
20120901|2012-01-30 09:30,30,3.0017,3.0056,3.0016,3.0056,9
20120901|2012-01-30 10:00,30,3.008,3.0112,2.999,2.999,11
20120901|2012-01-30 11:00,30,2.9991,3.002,2.9985,2.9985,52
20120901|2012-01-30 11:30,30,2.9946,2.9946,2.9946,2.9946,4
20120901|2012-01-30 12:00,30,2.9944,2.9944,2.9889,2.9889,4
20120901|2012-01-30 12:30,30,2.9801,2.9817,2.9769,2.9809,6
20120901|2012-01-30 13:00,30,2.9849,2.9857,2.9828,2.9828,6
20120901|2012-01-30 14:00,30,2.9892,2.9897,2.9892,2.9897,5
20120901|2012-01-30 14:30,30,2.9943,2.9943,2.9943,2.9943,3
20120901|2012-01-30 15:00,30,2.9945,2.9953,2.9945,2.9953,2
20120901|2012-01-31 02:30,31,3.0066,3.0066,3.0066,3.0066,1
20120901|2012-01-31 03:00,31,3.0058,3.0058,3.0058,3.0058,4
20120901|2012-01-31 03:30,31,3.0059,3.0059,3.0059,3.0059,1
20120901|2012-01-31 05:00,31,3.0234,3.0234,3.0234,3.0234,1
20120901|2012-01-31 07:30,31,3.0082,3.0162,3.0074,3.0145,26
20120901|2012-01-31 08:00,31,3.017,3.024,3.0154,3.024,27
20120901|2012-01-31 09:00,31,3.0171,3.0171,3.0171,3.0171,1
20120901|2012-01-31 10:30,31,2.9841,2.9841,2.9841,2.9841,1
20120901|2012-01-31 11:00,31,2.9906,2.992,2.9906,2.992,15
20120901|2012-01-31 12:30,31,2.984,2.9875,2.984,2.9875,3
20120901|2012-01-31 13:00,31,2.99,2.9954,2.99,2.9954,2
20120901|2012-01-31 14:30,31,2.9985,3,2.9985,3,7
20120901|2012-01-31 15:30,31,3.0008,3.0008,3.0008,3.0008,1
20120901|2012-02-01 03:00,1,3.0098,3.0098,3.0098,3.0098,2
20120901|2012-02-01 04:00,1,3.0202,3.0202,3.0202,3.0202,1
20120901|2012-02-01 08:00,1,3.0201,3.0201,3.0201,3.0201,3
20120901|2012-02-01 09:00,1,3.0241,3.0241,3.0213,3.0213,3
20120901|2012-02-01 09:30,1,3.0144,3.0144,3.0046,3.0102,5
20120901|2012-02-01 10:00,1,3.011,3.0178,3.008,3.0178,57
20120901|2012-02-01 10:30,1,3.0139,3.0148,3.0108,3.0148,18
20120901|2012-02-01 11:00,1,3.0148,3.0148,3.0148,3.0148,3
20120901|2012-02-01 11:30,1,3.016,3.0163,3.016,3.0163,3
20120901|2012-02-01 12:30,1,3.0053,3.0053,3.0053,3.0053,1
20120901|2012-02-01 13:00,1,2.9946,3.0013,2.9946,3.0013,2
20120901|2012-02-01 13:30,1,3.002,3.002,3.0017,3.0017,9
20120901|2012-02-01 14:00,1,3.008,3.008,3.008,3.008,1
20120901|2012-02-01 18:00,2,3.008,3.008,3.008,3.008,1
20120901|2012-02-02 07:00,2,3.0037,3.0037,3.0037,3.0037,1
20120901|2012-02-02 08:30,2,3.0143,3.0152,3.0086,3.0144,75
20120901|2012-02-02 09:00,2,3.0167,3.0239,3.0151,3.0239,8
20120901|2012-02-02 09:30,2,3.0191,3.0199,3.0183,3.0183,5
20120901|2012-02-02 10:00,2,3.0035,3.0062,3.0035,3.0062,2
20120901|2012-02-02 10:30,2,3.0044,3.0044,3.0044,3.0044,1
20120901|2012-02-02 11:00,2,2.995,2.9953,2.9914,2.9914,5
20120901|2012-02-02 11:30,2,2.9887,2.9955,2.9887,2.9955,38
20120901|2012-02-02 12:00,2,2.99,2.99,2.99,2.99,20
20120901|2012-02-02 12:30,2,2.99,2.9959,2.99,2.9951,12
20120901|2012-02-02 13:00,2,3.0105,3.0121,3.0105,3.0121,5
20120901|2012-02-03 02:30,3,3.0169,3.0173,3.0169,3.0173,4
20120901|2012-02-03 05:00,3,3.0253,3.0253,3.0221,3.0221,20
20120901|2012-02-03 06:00,3,3.0229,3.0269,3.0229,3.0269,17
20120901|2012-02-03 06:30,3,3.0258,3.0269,3.0253,3.0253,8
20120901|2012-02-03 08:00,3,3.0566,3.0567,3.0516,3.053,32
20120901|2012-02-03 09:00,3,3.0455,3.0455,3.0455,3.0455,1
20120901|2012-02-03 10:30,3,3.035,3.035,3.035,3.035,2
20120901|2012-02-03 11:00,3,3.036,3.036,3.036,3.036,1
20120901|2012-02-03 12:00,3,3.0428,3.0428,3.0428,3.0428,1
20120901|2012-02-03 13:00,3,3.0654,3.0676,3.0637,3.0653,46
20120901|2012-02-06 00:30,6,3.0607,3.0607,3.0607,3.0607,1
20120901|2012-02-06 04:30,6,3.053,3.053,3.0529,3.0529,2
20120901|2012-02-06 05:00,6,3.0561,3.0561,3.0561,3.0561,1
20120901|2012-02-06 05:30,6,3.0585,3.0593,3.0561,3.0561,4
20120901|2012-02-06 06:00,6,3.0617,3.0625,3.0617,3.0625,2
20120901|2012-02-06 06:30,6,3.0601,3.0601,3.0601,3.0601,1
20120901|2012-02-06 07:30,6,3.0641,3.0641,3.0633,3.0633,9
20120901|2012-02-06 08:00,6,3.0666,3.0838,3.0666,3.0771,66
20120901|2012-02-06 08:30,6,3.075,3.0897,3.0724,3.0864,62
20120901|2012-02-06 09:00,6,3.0875,3.0885,3.0843,3.0885,32
20120901|2012-02-06 09:30,6,3.0885,3.0885,3.0843,3.0866,3
20120901|2012-02-06 10:00,6,3.0938,3.0942,3.0938,3.0942,2
20120901|2012-02-06 11:00,6,3.089,3.089,3.0878,3.0878,5
20120901|2012-02-06 13:00,6,3.0975,3.1005,3.0975,3.1005,2
20120901|2012-02-06 14:00,6,3.1096,3.1096,3.1096,3.1096,27
20120901|2012-02-06 21:00,7,3.1,3.1,3.1,3.1,1
20120901|2012-02-07 05:30,7,3.11,3.11,3.11,3.11,1
20120901|2012-02-07 09:00,7,3.1036,3.1036,3.1036,3.1036,1
20120901|2012-02-07 09:30,7,3.1034,3.1091,3.1034,3.1091,4
20120901|2012-02-07 10:00,7,3.111,3.1149,3.111,3.1149,3
20120901|2012-02-07 11:00,7,3.1157,3.1252,3.1149,3.1252,10
20120901|2012-02-07 11:30,7,3.1211,3.125,3.1201,3.125,7
20120901|2012-02-07 12:00,7,3.114,3.114,3.114,3.114,1
20120901|2012-02-07 12:30,7,3.1125,3.1125,3.1117,3.1117,7
20120901|2012-02-07 13:00,7,3.1117,3.1122,3.1033,3.1089,98
20120901|2012-02-07 14:00,7,3.1104,3.1104,3.1104,3.1104,1
20120901|2012-02-07 15:00,7,3.1012,3.1012,3.1012,3.1012,3
20120901|2012-02-07 17:00,8,3.1035,3.1035,3.1035,3.1035,1
20120901|2012-02-08 07:30,8,3.1066,3.1066,3.1066,3.1066,1
20120901|2012-02-08 08:00,8,3.1073,3.1073,3.1073,3.1073,1
20120901|2012-02-08 09:00,8,3.1135,3.1164,3.1107,3.1107,5
20120901|2012-02-08 09:30,8,3.1098,3.113,3.103,3.1087,36
20120901|2012-02-08 10:00,8,3.1098,3.1098,3.0962,3.0964,71
20120901|2012-02-08 11:00,8,3.1022,3.1055,3.1022,3.1055,3
20120901|2012-02-08 11:30,8,3.1056,3.1056,3.1056,3.1056,1
20120901|2012-02-08 12:00,8,3.1096,3.1096,3.1096,3.1096,1
20120901|2012-02-08 12:30,8,3.1124,3.1124,3.1094,3.1094,2
20120901|2012-02-08 13:00,8,3.1107,3.1228,3.1069,3.1226,11
20120901|2012-02-08 13:30,8,3.1217,3.1269,3.121,3.1264,70
20120901|2012-02-08 14:00,8,3.131,3.131,3.131,3.131,1
20120901|2012-02-09 08:00,9,3.1368,3.1371,3.1368,3.1371,3
20120901|2012-02-09 09:00,9,3.1375,3.1375,3.1375,3.1375,1
20120901|2012-02-09 10:30,9,3.139,3.139,3.139,3.139,2
20120901|2012-02-09 11:30,9,3.1419,3.1462,3.1419,3.1462,3
20120901|2012-02-09 12:30,9,3.1423,3.143,3.1423,3.143,5
20120901|2012-02-09 13:00,9,3.1447,3.1528,3.1443,3.1488,81
20120901|2012-02-09 13:30,9,3.1485,3.1485,3.1483,3.1483,9
20120901|2012-02-09 14:00,9,3.1513,3.1539,3.1513,3.1526,16
20120901|2012-02-09 14:30,9,3.1527,3.1527,3.1527,3.1527,1
20120901|2012-02-10 01:30,10,3.136,3.136,3.136,3.136,5
20120901|2012-02-10 07:00,10,3.109,3.109,3.109,3.109,1
20120901|2012-02-10 08:00,10,3.1155,3.1155,3.1125,3.1125,5
20120901|2012-02-10 08:30,10,3.1186,3.1186,3.1111,3.1111,7
20120901|2012-02-10 09:00,10,3.1103,3.1179,3.1103,3.1145,5
20120901|2012-02-10 09:30,10,3.1208,3.1216,3.1208,3.1216,3
20120901|2012-02-10 10:00,10,3.1212,3.1253,3.1212,3.1221,6
20120901|2012-02-10 11:30,10,3.1239,3.1239,3.1234,3.1234,2
20120901|2012-02-10 13:00,10,3.1275,3.1321,3.1221,3.1316,14
20120901|2012-02-10 13:30,10,3.1329,3.1329,3.1302,3.1317,4
20120901|2012-02-10 14:00,10,3.1335,3.1335,3.1317,3.1317,12
20120901|2012-02-10 14:30,10,3.1296,3.1296,3.1289,3.1289,4
20120901|2012-02-13 07:00,13,3.1444,3.1444,3.1444,3.1444,1
20120901|2012-02-13 09:00,13,3.1327,3.1327,3.1257,3.1257,11
20120901|2012-02-13 10:00,13,3.1319,3.1351,3.1319,3.1351,2
20120901|2012-02-13 10:30,13,3.1419,3.1419,3.1419,3.1419,1
20120901|2012-02-13 11:00,13,3.1389,3.1389,3.1389,3.1389,1
20120901|2012-02-13 11:30,13,3.1329,3.1329,3.1308,3.1308,3
20120901|2012-02-13 12:00,13,3.129,3.129,3.129,3.129,1
20120901|2012-02-13 14:00,13,3.1232,3.1233,3.1172,3.1211,5
20120901|2012-02-13 14:30,13,3.1237,3.1237,3.1237,3.1237,1
20120901|2012-02-14 01:30,14,3.1212,3.1268,3.1212,3.1268,30
20120901|2012-02-14 04:00,14,3.1308,3.1404,3.1308,3.1404,18
20120901|2012-02-14 04:30,14,3.1388,3.1396,3.1356,3.1372,13
20120901|2012-02-14 05:00,14,3.134,3.1364,3.134,3.1364,4
20120901|2012-02-14 05:30,14,3.1372,3.1372,3.1364,3.1364,10
20120901|2012-02-14 06:00,14,3.1388,3.1404,3.1388,3.1396,17
20120901|2012-02-14 06:30,14,3.1388,3.1388,3.1388,3.1388,3
20120901|2012-02-14 07:00,14,3.129,3.131,3.129,3.131,14
20120901|2012-02-14 07:30,14,3.131,3.131,3.1186,3.1189,34
20120901|2012-02-14 08:00,14,3.131,3.131,3.131,3.131,12
20120901|2012-02-14 08:30,14,3.1306,3.1306,3.1306,3.1306,1
20120901|2012-02-14 09:00,14,3.124,3.124,3.124,3.124,1
20120901|2012-02-14 09:30,14,3.1303,3.1303,3.1303,3.1303,1
20120901|2012-02-14 10:30,14,3.1321,3.1321,3.1321,3.1321,1
20120901|2012-02-14 11:00,14,3.1349,3.1364,3.1349,3.1364,2
20120901|2012-02-14 11:30,14,3.145,3.145,3.145,3.145,1
20120901|2012-02-14 12:00,14,3.1275,3.1308,3.1275,3.1305,83
20120901|2012-02-14 12:30,14,3.1295,3.1295,3.1295,3.1295,7
20120901|2012-02-14 13:00,14,3.1289,3.1297,3.1289,3.1297,8
20120901|2012-02-15 05:30,15,3.1409,3.143,3.1409,3.143,2
20120901|2012-02-15 08:00,15,3.1554,3.1638,3.1554,3.1638,22
20120901|2012-02-15 08:30,15,3.1646,3.1646,3.1534,3.1534,11
20120901|2012-02-15 09:00,15,3.1522,3.1522,3.1522,3.1522,1
20120901|2012-02-15 09:30,15,3.154,3.1564,3.154,3.1564,2
20120901|2012-02-15 10:00,15,3.1583,3.1583,3.1583,3.1583,1
20120901|2012-02-15 10:30,15,3.1562,3.1567,3.1562,3.1567,2
20120901|2012-02-15 11:00,15,3.1545,3.1545,3.1545,3.1545,1
20120901|2012-02-15 11:30,15,3.1576,3.1613,3.1576,3.1605,24
20120901|2012-02-15 12:00,15,3.1463,3.1471,3.1425,3.143,18
20120901|2012-02-15 12:30,15,3.1422,3.1452,3.142,3.142,11
20120901|2012-02-15 13:00,15,3.1419,3.1419,3.1419,3.1419,5
20120901|2012-02-15 19:30,16,3.1523,3.1525,3.1523,3.1525,8
20120901|2012-02-15 20:00,16,3.1525,3.1525,3.1525,3.1525,20
20120901|2012-02-15 20:30,16,3.1525,3.1525,3.1525,3.1525,3
20120901|2012-02-15 21:00,16,3.1525,3.1525,3.1525,3.1525,3
20120901|2012-02-16 06:00,16,3.1472,3.1493,3.147,3.1493,18
20120901|2012-02-16 06:30,16,3.144,3.1453,3.144,3.1453,7
20120901|2012-02-16 07:00,16,3.1497,3.1509,3.1488,3.1493,21
20120901|2012-02-16 07:30,16,3.1504,3.1556,3.1504,3.1543,21
20120901|2012-02-16 08:00,16,3.1543,3.1543,3.1543,3.1543,1
20120901|2012-02-16 08:30,16,3.1542,3.1563,3.1542,3.1563,3
20120901|2012-02-16 09:00,16,3.1598,3.1607,3.1569,3.1569,10
20120901|2012-02-16 10:30,16,3.1585,3.1585,3.1585,3.1585,1
20120901|2012-02-16 11:00,16,3.1657,3.1671,3.164,3.1671,4
20120901|2012-02-16 11:30,16,3.1651,3.1651,3.1651,3.1651,1
20120901|2012-02-16 12:00,16,3.1595,3.1643,3.1595,3.1643,3
20120901|2012-02-16 12:30,16,3.1641,3.1641,3.1641,3.1641,1
20120901|2012-02-16 13:00,16,3.173,3.1736,3.173,3.1736,2
20120901|2012-02-16 13:30,16,3.1788,3.1793,3.1788,3.1793,2
20120901|2012-02-16 14:30,16,3.1811,3.1811,3.1811,3.1811,1
20120901|2012-02-16 16:00,16,3.175,3.175,3.175,3.175,3
20120901|2012-02-17 07:30,17,3.1675,3.1675,3.1675,3.1675,2
20120901|2012-02-17 08:00,17,3.1616,3.1616,3.1616,3.1616,1
20120901|2012-02-17 08:30,17,3.165,3.165,3.16,3.16,5
20120901|2012-02-17 09:00,17,3.1604,3.1604,3.1589,3.1589,2
20120901|2012-02-17 09:30,17,3.1669,3.1669,3.1647,3.1649,3
20120901|2012-02-17 10:30,17,3.1594,3.1596,3.1585,3.1587,4
20120901|2012-02-17 11:00,17,3.1606,3.1606,3.157,3.157,3
20120901|2012-02-17 11:30,17,3.162,3.1628,3.162,3.1628,3
20120901|2012-02-17 12:00,17,3.1684,3.1684,3.1684,3.1684,2
20120901|2012-02-17 13:00,17,3.1643,3.1644,3.1582,3.1644,3
20120901|2012-02-17 13:30,17,3.165,3.165,3.165,3.165,1
20120901|2012-02-17 15:00,17,3.1702,3.1702,3.1698,3.1698,5
20120901|2012-02-20 00:30,21,3.2002,3.2015,3.2002,3.2015,5
20120901|2012-02-20 07:30,21,3.1838,3.1838,3.1838,3.1838,1
20120901|2012-02-20 08:00,21,3.1866,3.1866,3.1866,3.1866,1
20120901|2012-02-20 08:30,21,3.186,3.186,3.186,3.186,1
20120901|2012-02-20 09:00,21,3.1863,3.1863,3.1863,3.1863,1
20120901|2012-02-20 09:30,21,3.1862,3.193,3.1862,3.193,3
20120901|2012-02-20 10:00,21,3.189,3.189,3.1873,3.1873,2
20120901|2012-02-20 10:30,21,3.1947,3.1947,3.1947,3.1947,1
20120901|2012-02-20 11:00,21,3.1915,3.1915,3.1912,3.1912,4
20120901|2012-02-20 11:30,21,3.1957,3.1958,3.193,3.193,3
20120901|2012-02-20 17:00,21,3.2008,3.2008,3.2008,3.2008,1
20120901|2012-02-21 07:00,21,3.1826,3.1826,3.1826,3.1826,2
20120901|2012-02-21 07:30,21,3.1937,3.1937,3.1937,3.1937,1
20120901|2012-02-21 08:00,21,3.1997,3.2028,3.1997,3.2021,3
20120901|2012-02-21 08:30,21,3.199,3.199,3.1968,3.1968,2
20120901|2012-02-21 09:00,21,3.1956,3.1984,3.1956,3.1963,11
20120901|2012-02-21 09:30,21,3.2039,3.2099,3.2034,3.209,36
20120901|2012-02-21 10:00,21,3.208,3.2125,3.2076,3.2125,9
20120901|2012-02-21 10:30,21,3.2134,3.2134,3.2092,3.2092,25
20120901|2012-02-21 11:00,21,3.2076,3.2102,3.2064,3.2091,7
20120901|2012-02-21 11:30,21,3.2071,3.208,3.2066,3.208,4
20120901|2012-02-21 12:00,21,3.2166,3.2194,3.2166,3.2193,4
20120901|2012-02-21 13:00,21,3.2273,3.2339,3.2273,3.2339,8
20120901|2012-02-21 13:30,21,3.2252,3.2252,3.2252,3.2252,1
20120901|2012-02-21 15:00,21,3.2173,3.2173,3.2173,3.2173,1
20120901|2012-02-22 01:30,22,3.2239,3.2239,3.2239,3.2239,2
20120901|2012-02-22 04:00,22,3.2088,3.2088,3.2088,3.2088,4
20120901|2012-02-22 08:00,22,3.2201,3.2263,3.2201,3.2262,6
20120901|2012-02-22 08:30,22,3.2233,3.2238,3.2233,3.2238,2
20120901|2012-02-22 09:00,22,3.2256,3.2342,3.2256,3.2342,11
20120901|2012-02-22 09:30,22,3.2315,3.2355,3.2315,3.2352,5
20120901|2012-02-22 10:00,22,3.2413,3.245,3.2413,3.2445,3
20120901|2012-02-22 10:30,22,3.2422,3.2422,3.2422,3.2422,7
20120901|2012-02-22 11:00,22,3.2367,3.237,3.2361,3.2365,7
20120901|2012-02-22 11:30,22,3.2348,3.2375,3.2348,3.236,11
20120901|2012-02-22 12:00,22,3.2338,3.2338,3.2336,3.2336,2
20120901|2012-02-22 12:30,22,3.2337,3.2368,3.2337,3.2368,3
20120901|2012-02-22 13:00,22,3.2377,3.2452,3.2361,3.2452,37
20120901|2012-02-22 13:30,22,3.2468,3.2468,3.2468,3.2468,2
20120901|2012-02-22 15:30,22,3.2451,3.2451,3.2451,3.2451,1
20120901|2012-02-22 23:00,23,3.2459,3.2459,3.2459,3.2459,3
20120901|2012-02-23 01:30,23,3.2459,3.2459,3.2459,3.2459,6
20120901|2012-02-23 05:00,23,3.2639,3.2639,3.2639,3.2639,3
20120901|2012-02-23 06:30,23,3.2654,3.2657,3.2654,3.2657,3
20120901|2012-02-23 07:00,23,3.2729,3.2729,3.2729,3.2729,1
20120901|2012-02-23 07:30,23,3.2757,3.2757,3.2757,3.2757,1
20120901|2012-02-23 08:00,23,3.2742,3.2748,3.2742,3.2748,2
20120901|2012-02-23 08:30,23,3.2556,3.2556,3.2381,3.2381,21
20120901|2012-02-23 09:00,23,3.2381,3.2392,3.2358,3.239,144
20120901|2012-02-23 09:30,23,3.2424,3.2425,3.2417,3.2425,3
20120901|2012-02-23 10:30,23,3.2455,3.2455,3.2339,3.244,7
20120901|2012-02-23 11:00,23,3.251,3.251,3.251,3.251,1
20120901|2012-02-23 11:30,23,3.2565,3.2565,3.2521,3.254,33
20120901|2012-02-23 12:00,23,3.25,3.2514,3.25,3.2514,2
20120901|2012-02-23 12:30,23,3.2514,3.2547,3.2514,3.2547,2
20120901|2012-02-23 13:00,23,3.2705,3.2731,3.2704,3.2731,46
20120901|2012-02-23 14:00,23,3.2763,3.2763,3.266,3.266,2
20120901|2012-02-23 15:00,23,3.2744,3.2744,3.2744,3.2744,1
20120901|2012-02-23 15:30,23,3.2778,3.2778,3.2778,3.2778,1
20120901|2012-02-24 02:30,24,3.2689,3.269,3.2689,3.269,4
20120901|2012-02-24 03:30,24,3.265,3.265,3.265,3.265,10
20120901|2012-02-24 05:30,24,3.2652,3.2652,3.2652,3.2652,1
20120901|2012-02-24 07:30,24,3.2731,3.2731,3.2731,3.2731,1
20120901|2012-02-24 08:00,24,3.2688,3.2702,3.2663,3.2663,6
20120901|2012-02-24 09:00,24,3.2679,3.2679,3.2665,3.2665,2
20120901|2012-02-24 09:30,24,3.2651,3.2651,3.2651,3.2651,3
20120901|2012-02-24 10:00,24,3.2676,3.2699,3.264,3.2699,5
20120901|2012-02-24 10:30,24,3.2723,3.279,3.2723,3.279,7
20120901|2012-02-24 11:00,24,3.282,3.284,3.281,3.284,33
20120901|2012-02-24 11:30,24,3.2858,3.2858,3.2852,3.2856,16
20120901|2012-02-24 12:00,24,3.2872,3.2924,3.2855,3.2868,6
20120901|2012-02-24 13:00,24,3.2967,3.3002,3.2965,3.3002,9
20120901|2012-02-24 14:00,24,3.294,3.294,3.294,3.294,20
20120901|2012-02-27 01:00,27,3.2813,3.2816,3.2813,3.2815,5
20120901|2012-02-27 01:30,27,3.2805,3.2805,3.2805,3.2805,1
20120901|2012-02-27 08:00,27,3.279,3.279,3.279,3.279,2
20120901|2012-02-27 08:30,27,3.2765,3.2765,3.2765,3.2765,2
20120901|2012-02-27 09:00,27,3.2769,3.2769,3.2714,3.2714,3
20120901|2012-02-27 09:30,27,3.2719,3.2719,3.2719,3.2719,1
20120901|2012-02-27 10:00,27,3.2744,3.2841,3.2744,3.2841,25
20120901|2012-02-27 10:30,27,3.2699,3.2699,3.2672,3.2689,13
20120901|2012-02-27 11:30,27,3.2622,3.2672,3.2613,3.2672,9
20120901|2012-02-27 12:30,27,3.2681,3.2681,3.266,3.2667,7
20120901|2012-02-27 13:00,27,3.2689,3.2689,3.2689,3.2689,1
20120901|2012-02-27 13:30,27,3.267,3.267,3.2661,3.2661,8
20120901|2012-02-27 15:30,27,3.2541,3.2541,3.2541,3.2541,1
20120901|2012-02-27 17:00,28,3.2675,3.2675,3.2675,3.2675,1
20120901|2012-02-28 07:30,28,3.2538,3.2538,3.2538,3.2538,1
20120901|2012-02-28 08:00,28,3.2572,3.2617,3.2571,3.2617,4
20120901|2012-02-28 08:30,28,3.2581,3.2581,3.252,3.2521,4
20120901|2012-02-28 10:00,28,3.2513,3.2513,3.2496,3.2496,20
20120901|2012-02-28 10:30,28,3.2481,3.2481,3.2448,3.2467,37
20120901|2012-02-28 11:00,28,3.2484,3.249,3.245,3.2453,47
20120901|2012-02-28 11:30,28,3.2476,3.2476,3.2441,3.2463,3
20120901|2012-02-28 12:30,28,3.2383,3.2383,3.2186,3.2228,44
20120901|2012-02-28 13:00,28,3.222,3.2286,3.2128,3.2163,35
20120901|2012-02-28 15:30,28,3.2231,3.2236,3.2231,3.2236,5
20120901|2012-02-28 17:00,29,3.2165,3.2165,3.2165,3.2165,1
20120901|2012-02-29 04:30,29,3.2394,3.2394,3.2394,3.2394,2
20120901|2012-02-29 07:30,29,3.2302,3.2302,3.2302,3.2302,5
20120901|2012-02-29 08:00,29,3.223,3.223,3.223,3.223,1
20120901|2012-02-29 08:30,29,3.2238,3.2338,3.2238,3.2307,88
20120901|2012-02-29 09:00,29,3.2215,3.2215,3.2215,3.2215,1
20120901|2012-02-29 09:30,29,3.22,3.2302,3.203,3.2174,67
20120901|2012-02-29 10:00,29,3.2158,3.2169,3.1891,3.1917,78
20120901|2012-02-29 10:30,29,3.1904,3.1949,3.1733,3.1932,96
20120901|2012-02-29 11:00,29,3.195,3.2044,3.195,3.2044,7
20120901|2012-02-29 11:30,29,3.1996,3.1996,3.1957,3.1957,4
20120901|2012-02-29 12:00,29,3.1992,3.2008,3.1992,3.2008,24
20120901|2012-02-29 12:30,29,3.1947,3.1972,3.1918,3.1959,109
20120901|2012-02-29 13:00,29,3.2075,3.2186,3.199,3.2184,146
20120901|2012-02-29 13:30,29,3.2249,3.2249,3.2249,3.2249,3
20120901|2012-02-29 14:00,29,3.2245,3.2291,3.2245,3.2291,5
20120901|2012-03-01 02:00,1,3.2202,3.2202,3.2202,3.2202,1
20120901|2012-03-01 07:30,1,3.2282,3.2286,3.226,3.2284,48
20120901|2012-03-01 08:00,1,3.2334,3.2341,3.225,3.2269,119
20120901|2012-03-01 08:30,1,3.2303,3.2374,3.2303,3.2332,60
20120901|2012-03-01 09:00,1,3.2279,3.2392,3.2279,3.237,38
20120901|2012-03-01 09:30,1,3.2327,3.2327,3.2201,3.2215,31
20120901|2012-03-01 10:00,1,3.2189,3.229,3.2146,3.229,28
20120901|2012-03-01 10:30,1,3.2396,3.2396,3.2362,3.2362,6
20120901|2012-03-01 11:00,1,3.2395,3.252,3.2395,3.252,50
20120901|2012-03-01 11:30,1,3.2576,3.2598,3.2546,3.2548,8
20120901|2012-03-01 12:00,1,3.2541,3.259,3.25,3.2581,112
20120901|2012-03-01 12:30,1,3.2612,3.2717,3.2612,3.2712,41
20120901|2012-03-01 13:00,1,3.2695,3.2894,3.2677,3.2894,120
20120901|2012-03-01 13:30,1,3.2886,3.2886,3.2886,3.2886,1
20120901|2012-03-01 14:00,1,3.3157,3.3242,3.3056,3.3064,38
20120901|2012-03-01 14:30,1,3.3117,3.3125,3.297,3.2974,37
20120901|2012-03-01 15:00,1,3.2971,3.2991,3.2948,3.2948,19
20120901|2012-03-01 15:30,1,3.2917,3.2917,3.2917,3.2917,1
20120901|2012-03-02 08:30,2,3.2513,3.2531,3.2459,3.2459,5
20120901|2012-03-02 09:30,2,3.2477,3.2498,3.2477,3.2498,3
20120901|2012-03-02 10:00,2,3.2426,3.2426,3.2426,3.2426,1
20120901|2012-03-02 10:30,2,3.2455,3.2455,3.2314,3.2314,121
20120901|2012-03-02 11:00,2,3.2354,3.2354,3.2351,3.2352,4
20120901|2012-03-02 11:30,2,3.2325,3.2325,3.2295,3.2295,30
20120901|2012-03-02 13:00,2,3.242,3.247,3.229,3.2325,50
20120901|2012-03-02 14:30,2,3.236,3.2364,3.236,3.2364,7
20120901|2012-03-02 15:30,2,3.2288,3.2288,3.2288,3.2288,1
20120901|2012-03-05 05:00,5,3.2339,3.2349,3.2336,3.2336,7
20120901|2012-03-05 07:00,5,3.2477,3.2477,3.2477,3.2477,2
20120901|2012-03-05 07:30,5,3.2477,3.2477,3.2458,3.2458,5
20120901|2012-03-05 08:00,5,3.2471,3.2495,3.2471,3.2487,6
20120901|2012-03-05 08:30,5,3.25,3.25,3.246,3.2464,7
20120901|2012-03-05 09:00,5,3.2405,3.2405,3.2295,3.2295,2
20120901|2012-03-05 10:00,5,3.2367,3.2532,3.2367,3.2532,38
20120901|2012-03-05 11:00,5,3.2538,3.2538,3.2538,3.2538,1
20120901|2012-03-05 12:30,5,3.2572,3.26,3.2539,3.2539,3
20120901|2012-03-05 13:00,5,3.2555,3.2555,3.2463,3.2465,7
20120901|2012-03-05 13:30,5,3.2449,3.2449,3.2448,3.2448,2
20120901|2012-03-05 17:00,6,3.2592,3.2592,3.2592,3.2592,1
20120901|2012-03-06 07:00,6,3.2446,3.2446,3.2422,3.2427,3
20120901|2012-03-06 07:30,6,3.2398,3.2412,3.2244,3.2314,47
20120901|2012-03-06 08:00,6,3.2324,3.2341,3.2176,3.2176,35
20120901|2012-03-06 08:30,6,3.218,3.218,3.218,3.218,3
20120901|2012-03-06 09:00,6,3.226,3.226,3.226,3.226,1
20120901|2012-03-06 09:30,6,3.2433,3.2433,3.2344,3.2344,11
20120901|2012-03-06 10:00,6,3.2335,3.2335,3.2335,3.2335,3
20120901|2012-03-06 11:00,6,3.2178,3.2194,3.2177,3.2191,26
20120901|2012-03-06 11:30,6,3.225,3.2294,3.2238,3.2269,99
20120901|2012-03-06 12:00,6,3.2257,3.2259,3.2257,3.2259,3
20120901|2012-03-06 12:30,6,3.231,3.231,3.231,3.231,1
20120901|2012-03-06 13:00,6,3.2255,3.2258,3.2251,3.2258,8
20120901|2012-03-06 13:30,6,3.2291,3.2313,3.2281,3.2298,44
20120901|2012-03-06 14:00,6,3.23,3.2303,3.2292,3.2292,9
20120901|2012-03-06 14:30,6,3.2313,3.2319,3.2313,3.2319,7
20120901|2012-03-06 17:00,7,3.2335,3.2335,3.2335,3.2335,1
20120901|2012-03-07 03:00,7,3.2334,3.2334,3.2334,3.2334,9
20120901|2012-03-07 07:30,7,3.2414,3.2414,3.2414,3.2414,2
20120901|2012-03-07 08:00,7,3.2348,3.2348,3.2322,3.2323,3
20120901|2012-03-07 08:30,7,3.2283,3.2297,3.2244,3.2281,68
20120901|2012-03-07 09:00,7,3.2288,3.2289,3.2218,3.2218,13
20120901|2012-03-07 09:30,7,3.2288,3.2289,3.2173,3.2214,85
20120901|2012-03-07 10:00,7,3.2335,3.2359,3.2312,3.2357,28
20120901|2012-03-07 10:30,7,3.2457,3.2522,3.2411,3.2522,43
20120901|2012-03-07 11:00,7,3.2623,3.2623,3.249,3.2518,39
20120901|2012-03-07 12:00,7,3.2523,3.2585,3.2523,3.2577,20
20120901|2012-03-07 12:30,7,3.26,3.26,3.2497,3.2519,48
20120901|2012-03-07 13:00,7,3.253,3.2609,3.2485,3.2598,266
20120901|2012-03-07 13:30,7,3.2575,3.2602,3.2575,3.2602,17
20120901|2012-03-07 14:00,7,3.2654,3.2654,3.2639,3.264,4
20120901|2012-03-07 15:30,7,3.264,3.2654,3.264,3.2654,11
20120901|2012-03-08 07:30,8,3.2779,3.2784,3.2779,3.2784,9
20120901|2012-03-08 08:00,8,3.278,3.278,3.2775,3.2775,3
20120901|2012-03-08 08:30,8,3.2869,3.2894,3.2868,3.2894,5
20120901|2012-03-08 09:00,8,3.2806,3.2877,3.2791,3.2877,63
20120901|2012-03-08 09:30,8,3.289,3.3047,3.2868,3.3047,48
20120901|2012-03-08 10:00,8,3.3054,3.3185,3.3009,3.3185,102
20120901|2012-03-08 10:30,8,3.3058,3.3077,3.3044,3.3044,7
20120901|2012-03-08 11:00,8,3.3028,3.3044,3.3013,3.3024,19
20120901|2012-03-08 11:30,8,3.3026,3.3026,3.3,3.3001,24
20120901|2012-03-08 12:00,8,3.3001,3.3001,3.298,3.2997,18
20120901|2012-03-08 12:30,8,3.303,3.303,3.303,3.303,7
20120901|2012-03-08 13:00,8,3.302,3.304,3.3018,3.304,8
20120901|2012-03-09 02:30,9,3.2922,3.2922,3.2905,3.2905,4
20120901|2012-03-09 08:00,9,3.2912,3.2942,3.2877,3.2942,11
20120901|2012-03-09 08:30,9,3.2902,3.2947,3.2902,3.2947,4
20120901|2012-03-09 09:00,9,3.3021,3.3095,3.2985,3.3095,8
20120901|2012-03-09 09:30,9,3.3095,3.3095,3.3026,3.3056,49
20120901|2012-03-09 10:00,9,3.3051,3.3128,3.303,3.3069,60
20120901|2012-03-09 10:30,9,3.304,3.3042,3.299,3.3002,44
20120901|2012-03-09 11:00,9,3.2942,3.2978,3.2926,3.2966,76
20120901|2012-03-09 11:30,9,3.2942,3.2942,3.2942,3.2942,1
20120901|2012-03-09 12:30,9,3.299,3.299,3.2953,3.2953,35
20120901|2012-03-09 13:00,9,3.296,3.3045,3.2952,3.3012,45
20120901|2012-03-09 14:30,9,3.3098,3.3098,3.3098,3.3098,1
20120901|2012-03-12 07:30,12,3.27,3.27,3.27,3.27,2
20120901|2012-03-12 08:30,12,3.274,3.2747,3.2703,3.2732,32
20120901|2012-03-12 09:00,12,3.2707,3.2764,3.2707,3.2764,11
20120901|2012-03-12 09:30,12,3.2749,3.2827,3.2749,3.2792,8
20120901|2012-03-12 10:00,12,3.2832,3.2883,3.2832,3.2872,12
20120901|2012-03-12 10:30,12,3.2824,3.2859,3.2816,3.2841,16
20120901|2012-03-12 11:00,12,3.2786,3.2949,3.2786,3.2949,4
20120901|2012-03-12 11:30,12,3.291,3.2911,3.291,3.2911,2
20120901|2012-03-12 12:00,12,3.2894,3.2894,3.2894,3.2894,1
20120901|2012-03-12 12:30,12,3.2897,3.2897,3.2897,3.2897,1
20120901|2012-03-12 13:00,12,3.2941,3.2941,3.2902,3.2902,20
20120901|2012-03-12 13:30,12,3.2902,3.2912,3.2899,3.2912,9
20120901|2012-03-13 10:00,13,3.3009,3.3009,3.3009,3.3009,1
20120901|2012-03-13 11:00,13,3.3131,3.3131,3.3131,3.3131,1
20120901|2012-03-13 11:30,13,3.3194,3.3194,3.3194,3.3194,1
20120901|2012-03-13 12:00,13,3.3206,3.3206,3.3206,3.3206,1
20120901|2012-03-13 12:30,13,3.3164,3.3164,3.3156,3.3156,3
20120901|2012-03-13 13:00,13,3.312,3.3161,3.312,3.3161,26
20120901|2012-03-13 13:30,13,3.3138,3.3138,3.3138,3.3138,1
20120901|2012-03-14 08:30,14,3.3139,3.3139,3.3134,3.3134,10
20120901|2012-03-14 09:00,14,3.3205,3.3205,3.3205,3.3205,2
20120901|2012-03-14 09:30,14,3.328,3.3296,3.3202,3.3202,63
20120901|2012-03-14 10:00,14,3.3204,3.3213,3.308,3.3136,69
20120901|2012-03-14 10:30,14,3.3122,3.3169,3.3097,3.3144,11
20120901|2012-03-14 11:00,14,3.3145,3.3145,3.3145,3.3145,1
20120901|2012-03-14 11:30,14,3.3194,3.3234,3.3194,3.3234,32
20120901|2012-03-14 12:00,14,3.3242,3.3244,3.3178,3.3184,17
20120901|2012-03-14 12:30,14,3.3169,3.3169,3.3144,3.3146,3
20120901|2012-03-14 13:00,14,3.3076,3.3076,3.2922,3.3027,42
20120901|2012-03-14 13:30,14,3.3047,3.3076,3.3037,3.3037,5
20120901|2012-03-14 14:00,14,3.2999,3.3002,3.2999,3.3002,2
20120901|2012-03-14 14:30,14,3.2974,3.2993,3.2971,3.2993,15
20120901|2012-03-15 03:30,15,3.292,3.292,3.291,3.291,4
20120901|2012-03-15 08:30,15,3.2755,3.2773,3.2727,3.2773,13
20120901|2012-03-15 09:00,15,3.2781,3.2781,3.269,3.2751,46
20120901|2012-03-15 10:00,15,3.2816,3.2849,3.2514,3.2519,25
20120901|2012-03-15 10:30,15,3.255,3.2636,3.2458,3.2458,20
20120901|2012-03-15 11:00,15,3.2513,3.2732,3.2513,3.2635,12
20120901|2012-03-15 11:30,15,3.2712,3.2752,3.2678,3.2678,75
20120901|2012-03-15 12:00,15,3.2724,3.2833,3.2724,3.28,72
20120901|2012-03-15 12:30,15,3.2721,3.2723,3.268,3.2681,10
20120901|2012-03-15 13:00,15,3.2689,3.2693,3.2488,3.2514,77
20120901|2012-03-15 13:30,15,3.2602,3.2602,3.253,3.2537,34
20120901|2012-03-15 14:00,15,3.2552,3.2552,3.2552,3.2552,2
20120901|2012-03-15 14:30,15,3.2564,3.2569,3.2549,3.2549,26
20120901|2012-03-15 20:00,16,3.2576,3.2576,3.2576,3.2576,1
20120901|2012-03-15 21:00,16,3.2609,3.2609,3.2609,3.2609,1
20120901|2012-03-15 21:30,16,3.2572,3.2583,3.2572,3.2583,9
20120901|2012-03-15 22:00,16,3.261,3.2629,3.261,3.2629,2
20120901|2012-03-15 23:00,16,3.264,3.2654,3.2621,3.2654,11
20120901|2012-03-16 08:00,16,3.2803,3.2851,3.2803,3.2851,8
20120901|2012-03-16 08:30,16,3.2803,3.2827,3.2776,3.2776,12
20120901|2012-03-16 09:00,16,3.2803,3.2919,3.2803,3.2895,31
20120901|2012-03-16 09:30,16,3.2863,3.2863,3.2843,3.2843,2
20120901|2012-03-16 10:00,16,3.2947,3.2947,3.2946,3.2946,3
20120901|2012-03-16 10:30,16,3.3016,3.3016,3.3016,3.3016,1
20120901|2012-03-16 11:00,16,3.2993,3.2994,3.2922,3.2951,8
20120901|2012-03-16 11:30,16,3.2919,3.3001,3.2919,3.3001,10
20120901|2012-03-16 12:00,16,3.3001,3.3001,3.2971,3.2987,9
20120901|2012-03-16 12:30,16,3.3015,3.3044,3.2985,3.3015,20
20120901|2012-03-16 13:00,16,3.3006,3.3215,3.3006,3.3175,40
20120901|2012-03-16 13:30,16,3.3114,3.3168,3.311,3.3161,51
20120901|2012-03-16 14:00,16,3.3133,3.3159,3.3133,3.3154,41
20120901|2012-03-16 14:30,16,3.3154,3.3194,3.3144,3.3194,38
20120901|2012-03-19 02:00,19,3.3128,3.3128,3.3128,3.3128,1
20120901|2012-03-19 03:00,19,3.3033,3.3036,3.3033,3.3036,5
20120901|2012-03-19 04:00,19,3.2995,3.2995,3.2995,3.2995,1
20120901|2012-03-19 05:00,19,3.2965,3.2965,3.2965,3.2965,16
20120901|2012-03-19 08:30,19,3.3055,3.3064,3.3011,3.3017,6
20120901|2012-03-19 09:30,19,3.3096,3.3137,3.3096,3.3137,2
20120901|2012-03-19 10:00,19,3.3061,3.3093,3.3061,3.3093,2
20120901|2012-03-19 10:30,19,3.309,3.3144,3.3087,3.3144,28
20120901|2012-03-19 11:00,19,3.3152,3.3153,3.3087,3.3088,15
20120901|2012-03-19 11:30,19,3.3092,3.3092,3.308,3.308,2
20120901|2012-03-19 12:00,19,3.3073,3.3131,3.3073,3.3131,25
20120901|2012-03-19 12:30,19,3.3105,3.3111,3.3075,3.3075,33
20120901|2012-03-19 13:00,19,3.3137,3.3137,3.308,3.3089,72
20120901|2012-03-19 13:30,19,3.3064,3.3081,3.3054,3.3073,49
20120901|2012-03-19 14:00,19,3.3071,3.3071,3.3041,3.3042,41
20120901|2012-03-19 14:30,19,3.3035,3.3035,3.3011,3.3018,23
20120901|2012-03-19 15:00,19,3.3002,3.3002,3.3,3.3002,7
20120901|2012-03-19 17:00,20,3.303,3.303,3.303,3.303,1
20120901|2012-03-20 02:00,20,3.2939,3.2939,3.2939,3.2939,1
20120901|2012-03-20 02:30,20,3.2939,3.2939,3.292,3.292,25
20120901|2012-03-20 03:00,20,3.293,3.293,3.293,3.293,10
20120901|2012-03-20 05:00,20,3.2828,3.2828,3.2828,3.2828,1
20120901|2012-03-20 05:30,20,3.2801,3.2833,3.2796,3.2828,21
20120901|2012-03-20 06:00,20,3.2828,3.2832,3.2796,3.2796,8
20120901|2012-03-20 07:00,20,3.2717,3.2749,3.2717,3.2749,2
20120901|2012-03-20 07:30,20,3.2789,3.2789,3.2789,3.2789,1
20120901|2012-03-20 08:00,20,3.277,3.277,3.277,3.277,1
20120901|2012-03-20 08:30,20,3.2622,3.269,3.2622,3.269,7
20120901|2012-03-20 09:00,20,3.2663,3.2706,3.2615,3.2616,8
20120901|2012-03-20 09:30,20,3.2661,3.2798,3.2661,3.2798,60
20120901|2012-03-20 10:00,20,3.2798,3.2857,3.2798,3.2857,25
20120901|2012-03-20 10:30,20,3.2789,3.2837,3.2773,3.2828,26
20120901|2012-03-20 11:00,20,3.2942,3.2942,3.2831,3.2855,62
20120901|2012-03-20 12:00,20,3.2859,3.2859,3.2849,3.2853,19
20120901|2012-03-20 12:30,20,3.2817,3.2817,3.2767,3.279,114
20120901|2012-03-20 13:00,20,3.2838,3.2838,3.2838,3.2838,1
20120901|2012-03-20 14:00,20,3.2907,3.2907,3.2907,3.2907,5
20120901|2012-03-21 02:30,21,3.2847,3.2847,3.2847,3.2847,1
20120901|2012-03-21 04:30,21,3.2879,3.2879,3.2879,3.2879,3
20120901|2012-03-21 09:00,21,3.2858,3.2867,3.2858,3.2867,2
20120901|2012-03-21 09:30,21,3.2775,3.2775,3.2693,3.2712,7
20120901|2012-03-21 10:00,21,3.2691,3.274,3.2691,3.273,41
20120901|2012-03-21 10:30,21,3.2814,3.2822,3.2805,3.2822,5
20120901|2012-03-21 11:00,21,3.2739,3.2764,3.2739,3.2764,4
20120901|2012-03-21 12:00,21,3.2708,3.2708,3.2705,3.2705,3
20120901|2012-03-21 13:00,21,3.27,3.2701,3.2699,3.2701,5
20120901|2012-03-21 13:30,21,3.2698,3.2698,3.2698,3.2698,1
20120901|2012-03-21 14:30,21,3.2677,3.2677,3.2677,3.2677,2
20120901|2012-03-21 15:30,21,3.2648,3.2648,3.2648,3.2648,1
20120901|2012-03-22 07:30,22,3.2619,3.2619,3.2619,3.2619,1
20120901|2012-03-22 08:00,22,3.2573,3.2573,3.2361,3.2364,122
20120901|2012-03-22 08:30,22,3.2359,3.2381,3.2169,3.2169,42
20120901|2012-03-22 09:00,22,3.2308,3.2351,3.2294,3.2335,10
20120901|2012-03-22 09:30,22,3.234,3.2367,3.2276,3.2278,35
20120901|2012-03-22 10:00,22,3.2271,3.2294,3.2245,3.2294,21
20120901|2012-03-22 10:30,22,3.2286,3.2343,3.2281,3.2285,53
20120901|2012-03-22 11:00,22,3.2298,3.2298,3.2298,3.2298,1
20120901|2012-03-22 11:30,22,3.2275,3.2281,3.2233,3.2233,15
20120901|2012-03-22 12:00,22,3.2196,3.2196,3.2196,3.2196,1
20120901|2012-03-22 12:30,22,3.2252,3.2274,3.2231,3.225,60
20120901|2012-03-22 13:00,22,3.2312,3.2327,3.2312,3.2327,16
20120901|2012-03-22 13:30,22,3.2313,3.2313,3.2313,3.2313,1
20120901|2012-03-22 14:00,22,3.2355,3.2355,3.2355,3.2355,1
20120901|2012-03-22 14:30,22,3.233,3.2342,3.233,3.2342,19
20120901|2012-03-22 15:00,22,3.2346,3.236,3.2346,3.236,24
20120901|2012-03-22 15:30,22,3.237,3.2392,3.2353,3.2377,26
20120901|2012-03-23 01:30,23,3.2479,3.248,3.2476,3.2479,11
20120901|2012-03-23 03:30,23,3.2492,3.2492,3.2492,3.2492,2
20120901|2012-03-23 08:00,23,3.2465,3.2516,3.2449,3.2516,72
20120901|2012-03-23 08:30,23,3.251,3.3176,3.2473,3.273,58
20120901|2012-03-23 09:00,23,3.2697,3.2788,3.2697,3.2788,21
20120901|2012-03-23 09:30,23,3.2739,3.2756,3.2739,3.2756,4
20120901|2012-03-23 10:00,23,3.2754,3.277,3.2754,3.2762,10
20120901|2012-03-23 10:30,23,3.2788,3.2788,3.2751,3.2751,4
20120901|2012-03-23 11:00,23,3.2695,3.271,3.2681,3.2689,10
20120901|2012-03-23 11:30,23,3.2704,3.2704,3.2704,3.2704,1
20120901|2012-03-23 12:00,23,3.2669,3.2669,3.2655,3.2655,2
20120901|2012-03-23 12:30,23,3.2678,3.2702,3.2678,3.2702,2
20120901|2012-03-23 13:00,23,3.2645,3.2645,3.2602,3.2622,9
20120901|2012-03-23 13:30,23,3.2585,3.2585,3.2585,3.2585,1
20120901|2012-03-26 01:30,26,3.2572,3.2578,3.2572,3.2578,5
20120901|2012-03-26 07:00,26,3.267,3.267,3.267,3.267,1
20120901|2012-03-26 07:30,26,3.2756,3.2756,3.2756,3.2756,1
20120901|2012-03-26 08:00,26,3.2761,3.2761,3.2732,3.2732,92
20120901|2012-03-26 09:00,26,3.2728,3.2783,3.2728,3.2783,2
20120901|2012-03-26 09:30,26,3.2775,3.283,3.2775,3.283,2
20120901|2012-03-26 10:00,26,3.2803,3.2803,3.2719,3.2719,4
20120901|2012-03-26 10:30,26,3.2766,3.279,3.2766,3.279,60
20120901|2012-03-26 11:30,26,3.2783,3.2783,3.2783,3.2783,1
20120901|2012-03-26 12:00,26,3.2767,3.2767,3.2767,3.2767,1
20120901|2012-03-26 13:00,26,3.2788,3.2859,3.2783,3.2854,33
20120901|2012-03-26 13:30,26,3.2816,3.2816,3.2816,3.2816,3
20120901|2012-03-26 14:00,26,3.2788,3.2788,3.2788,3.2788,2
20120901|2012-03-27 02:00,27,3.281,3.281,3.281,3.281,3
20120901|2012-03-27 08:00,27,3.2758,3.2801,3.2746,3.2801,25
20120901|2012-03-27 09:00,27,3.2762,3.2762,3.2762,3.2762,1
20120901|2012-03-27 09:30,27,3.2685,3.2685,3.2685,3.2685,1
20120901|2012-03-27 10:00,27,3.2605,3.2605,3.2605,3.2605,1
20120901|2012-03-27 12:00,27,3.2671,3.2671,3.2639,3.2655,13
20120901|2012-03-27 12:30,27,3.2715,3.2754,3.2715,3.2752,77
20120901|2012-03-27 13:00,27,3.2753,3.276,3.2753,3.276,5
20120901|2012-03-27 13:30,27,3.2749,3.2749,3.2749,3.2749,1
20120901|2012-03-28 02:00,28,3.2622,3.2622,3.2622,3.2622,3
20120901|2012-03-28 07:00,28,3.251,3.254,3.251,3.254,18
20120901|2012-03-28 07:30,28,3.2616,3.2682,3.2551,3.2551,9
20120901|2012-03-28 08:00,28,3.2477,3.2477,3.2397,3.2466,23
20120901|2012-03-28 09:30,28,3.2414,3.2414,3.2413,3.2413,3
20120901|2012-03-28 10:00,28,3.245,3.2544,3.2424,3.2544,53
20120901|2012-03-28 10:30,28,3.2515,3.252,3.2469,3.2471,19
20120901|2012-03-28 11:00,28,3.2482,3.2482,3.2393,3.2393,3
20120901|2012-03-28 11:30,28,3.243,3.2463,3.243,3.2457,82
20120901|2012-03-28 13:00,28,3.2439,3.2552,3.2439,3.2552,66
20120901|2012-03-28 14:30,28,3.253,3.253,3.253,3.253,6
20120901|2012-03-29 06:30,29,3.2457,3.2457,3.2457,3.2457,2
20120901|2012-03-29 08:00,29,3.2572,3.2644,3.2554,3.2571,198
20120901|2012-03-29 08:30,29,3.2546,3.2548,3.249,3.249,4
20120901|2012-03-29 09:00,29,3.2403,3.2403,3.235,3.235,2
20120901|2012-03-29 09:30,29,3.2235,3.2249,3.2191,3.2191,5
20120901|2012-03-29 10:00,29,3.2224,3.2224,3.2158,3.2198,9
20120901|2012-03-29 10:30,29,3.2202,3.2202,3.2202,3.2202,1
20120901|2012-03-29 11:00,29,3.2166,3.2166,3.2166,3.2166,3
20120901|2012-03-29 11:30,29,3.2152,3.2152,3.2112,3.2119,4
20120901|2012-03-29 12:00,29,3.213,3.213,3.2116,3.2116,4
20120901|2012-03-29 12:30,29,3.2008,3.2008,3.1827,3.1878,66
20120901|2012-03-29 13:00,29,3.1918,3.2,3.1891,3.1995,35
20120901|2012-03-29 14:00,29,3.2007,3.2024,3.2007,3.2024,24
20120901|2012-03-29 14:30,29,3.2024,3.2024,3.2024,3.2024,1
20120901|2012-03-29 15:00,29,3.2079,3.2079,3.2079,3.2079,1
20120901|2012-03-30 02:00,30,3.2108,3.2121,3.2108,3.2121,2
20120901|2012-03-30 02:30,30,3.2114,3.2136,3.2114,3.2136,3
20120901|2012-03-30 03:00,30,3.2086,3.2126,3.2086,3.2126,4
20120901|2012-03-30 04:00,30,3.219,3.219,3.219,3.219,1
20120901|2012-03-30 04:30,30,3.2214,3.223,3.221,3.221,13
20120901|2012-03-30 05:00,30,3.2238,3.2238,3.223,3.223,3
20120901|2012-03-30 06:00,30,3.2191,3.2204,3.219,3.2191,14
20120901|2012-03-30 06:30,30,3.2193,3.2193,3.2193,3.2193,2
20120901|2012-03-30 07:00,30,3.217,3.217,3.2126,3.213,16
20120901|2012-03-30 07:30,30,3.2216,3.2246,3.2151,3.2153,38
20120901|2012-03-30 08:00,30,3.2118,3.212,3.2056,3.2091,91
20120901|2012-03-30 08:30,30,3.2086,3.2086,3.203,3.203,41
20120901|2012-03-30 09:00,30,3.2124,3.2124,3.2124,3.2124,1
20120901|2012-03-30 09:30,30,3.2092,3.211,3.2092,3.211,3
20120901|2012-03-30 10:00,30,3.213,3.2142,3.2126,3.2134,22
20120901|2012-03-30 10:30,30,3.2102,3.2115,3.2088,3.209,17
20120901|2012-03-30 11:00,30,3.204,3.2063,3.204,3.2063,3
20120901|2012-03-30 12:00,30,3.21,3.2173,3.21,3.2173,39
20120901|2012-03-30 12:30,30,3.2171,3.2337,3.2171,3.2337,42
20120901|2012-03-30 13:00,30,3.2277,3.2277,3.203,3.203,48
20120901|2012-04-01 17:00,2,3.2,3.2,3.2,3.2,1
20120901|2012-04-02 02:30,2,3.2075,3.2075,3.2018,3.2018,3
20120901|2012-04-02 07:00,2,3.1902,3.1926,3.1902,3.1926,6
20120901|2012-04-02 07:30,2,3.1926,3.1926,3.1876,3.1884,40
20120901|2012-04-02 08:00,2,3.1798,3.189,3.1798,3.189,5
20120901|2012-04-02 08:30,2,3.2031,3.2031,3.1971,3.1971,3
20120901|2012-04-02 09:00,2,3.2119,3.2174,3.2119,3.2134,6
20120901|2012-04-02 09:30,2,3.2165,3.2364,3.2165,3.2364,6
20120901|2012-04-02 10:00,2,3.252,3.252,3.2419,3.2447,5
20120901|2012-04-02 10:30,2,3.2494,3.2503,3.2494,3.2501,3
20120901|2012-04-02 11:00,2,3.2586,3.2586,3.2523,3.2527,9
20120901|2012-04-02 11:30,2,3.2497,3.2513,3.2497,3.2511,7
20120901|2012-04-02 12:00,2,3.252,3.2554,3.252,3.2554,17
20120901|2012-04-02 12:30,2,3.2633,3.2665,3.2633,3.2665,8
20120901|2012-04-02 13:00,2,3.2619,3.275,3.2619,3.275,6
20120901|2012-04-02 13:30,2,3.2797,3.2797,3.278,3.278,5
20120901|2012-04-03 05:30,3,3.2618,3.2622,3.2618,3.2618,26
20120901|2012-04-03 07:30,3,3.2689,3.2739,3.2689,3.2739,2
20120901|2012-04-03 08:00,3,3.2745,3.2817,3.2745,3.2788,11
20120901|2012-04-03 09:30,3,3.274,3.2824,3.2733,3.2812,92
20120901|2012-04-03 10:00,3,3.2752,3.2798,3.2744,3.2798,8
20120901|2012-04-03 10:30,3,3.2725,3.2725,3.2725,3.2725,1
20120901|2012-04-03 13:00,3,3.2541,3.2615,3.2533,3.2596,16
20120901|2012-04-03 13:30,3,3.2596,3.2596,3.2596,3.2596,1
20120901|2012-04-04 01:30,4,3.2585,3.2585,3.2585,3.2585,1
20120901|2012-04-04 02:00,4,3.2615,3.2615,3.2615,3.2615,1
20120901|2012-04-04 08:30,4,3.2536,3.2536,3.2536,3.2536,2
20120901|2012-04-04 09:00,4,3.2513,3.2513,3.2513,3.2513,1
20120901|2012-04-04 09:30,4,3.2396,3.2396,3.2184,3.2184,9
20120901|2012-04-04 10:00,4,3.2171,3.22,3.2073,3.2172,21
20120901|2012-04-04 10:30,4,3.2174,3.2263,3.2166,3.22,22
20120901|2012-04-04 11:00,4,3.224,3.224,3.224,3.224,1
20120901|2012-04-04 11:30,4,3.2144,3.2146,3.2144,3.2146,2
20120901|2012-04-04 12:30,4,3.214,3.2149,3.214,3.2149,3
20120901|2012-04-04 13:00,4,3.216,3.216,3.1942,3.1962,797
20120901|2012-04-04 13:30,4,3.1992,3.1992,3.1988,3.1988,4
20120901|2012-04-04 14:00,4,3.2035,3.2035,3.2035,3.2035,1
20120901|2012-04-04 14:30,4,3.2017,3.2017,3.2017,3.2017,1
20120901|2012-04-05 06:00,5,3.199,3.199,3.199,3.199,2
20120901|2012-04-05 07:00,5,3.1949,3.1949,3.1845,3.1845,63
20120901|2012-04-05 07:30,5,3.1842,3.1865,3.1842,3.1863,38
20120901|2012-04-05 08:00,5,3.1791,3.1818,3.179,3.1807,34
20120901|2012-04-05 08:30,5,3.1808,3.1808,3.1808,3.1808,1
20120901|2012-04-05 09:00,5,3.1845,3.1856,3.1845,3.1856,4
20120901|2012-04-05 09:30,5,3.1874,3.2025,3.1874,3.2025,59
20120901|2012-04-05 10:00,5,3.1983,3.2064,3.1983,3.206,16
20120901|2012-04-05 10:30,5,3.2063,3.2063,3.1973,3.1973,7
20120901|2012-04-05 11:00,5,3.2016,3.2021,3.2016,3.2021,14
20120901|2012-04-05 11:30,5,3.2021,3.2021,3.2007,3.2007,11
20120901|2012-04-05 12:00,5,3.2026,3.2035,3.2026,3.2035,3
20120901|2012-04-05 12:30,5,3.1994,3.2024,3.1992,3.2024,4
20120901|2012-04-05 13:00,5,3.2096,3.2098,3.2082,3.2082,3
20120901|2012-04-05 13:30,5,3.2109,3.2136,3.2109,3.2136,6
20120901|2012-04-05 14:00,5,3.2186,3.2186,3.2186,3.2186,1
20120901|2012-04-05 14:30,5,3.2152,3.2152,3.215,3.215,7
20120901|2012-04-05 15:00,5,3.2135,3.2135,3.2131,3.2131,4
20120901|2012-04-05 15:30,5,3.2117,3.2117,3.2114,3.2114,8
20120901|2012-04-05 16:00,5,3.2115,3.2115,3.2115,3.2115,1
20120901|2012-04-08 23:00,9,3.1944,3.1949,3.1944,3.1949,3
20120901|2012-04-08 23:30,9,3.1933,3.1933,3.1933,3.1933,4
20120901|2012-04-09 00:00,9,3.1952,3.1954,3.1952,3.1954,2
20120901|2012-04-09 00:30,9,3.1933,3.1933,3.1913,3.1923,9
20120901|2012-04-09 01:00,9,3.1936,3.194,3.1932,3.1932,9
20120901|2012-04-09 01:30,9,3.1965,3.1974,3.196,3.1973,9
20120901|2012-04-09 02:30,9,3.194,3.194,3.194,3.194,1
20120901|2012-04-09 03:00,9,3.1976,3.1977,3.1976,3.1976,4
20120901|2012-04-09 03:30,9,3.1925,3.1925,3.1925,3.1925,4
20120901|2012-04-09 05:30,9,3.1877,3.1877,3.1877,3.1877,1
20120901|2012-04-09 06:00,9,3.1885,3.1893,3.1885,3.1885,4
20120901|2012-04-09 06:30,9,3.1885,3.1885,3.182,3.1821,13
20120901|2012-04-09 08:00,9,3.1876,3.1876,3.178,3.1804,20
20120901|2012-04-09 08:30,9,3.1796,3.1829,3.1796,3.1813,6
20120901|2012-04-09 09:00,9,3.179,3.179,3.1715,3.1724,25
20120901|2012-04-09 09:30,9,3.1696,3.1738,3.1696,3.1738,10
20120901|2012-04-09 10:00,9,3.1711,3.1711,3.1576,3.1623,45
20120901|2012-04-09 10:30,9,3.1551,3.157,3.1538,3.1553,31
20120901|2012-04-09 11:00,9,3.1567,3.1654,3.1567,3.1647,8
20120901|2012-04-09 11:30,9,3.1656,3.1669,3.1656,3.1669,4
20120901|2012-04-09 12:00,9,3.1721,3.1727,3.1721,3.1722,5
20120901|2012-04-09 12:30,9,3.176,3.182,3.176,3.182,4
20120901|2012-04-09 13:00,9,3.1888,3.1904,3.1886,3.1899,11
20120901|2012-04-09 13:30,9,3.1885,3.1917,3.1885,3.1917,5
20120901|2012-04-09 14:00,9,3.189,3.189,3.189,3.189,1
20120901|2012-04-09 15:30,9,3.188,3.188,3.188,3.188,1
20120901|2012-04-10 06:30,10,3.1697,3.1697,3.1697,3.1697,1
20120901|2012-04-10 08:00,10,3.1777,3.1777,3.1689,3.1689,27
20120901|2012-04-10 08:30,10,3.174,3.1801,3.174,3.1771,4
20120901|2012-04-10 09:00,10,3.165,3.165,3.1597,3.1597,13
20120901|2012-04-10 10:00,10,3.1576,3.1578,3.1525,3.1533,17
20120901|2012-04-10 10:30,10,3.149,3.149,3.136,3.1453,13
20120901|2012-04-10 11:00,10,3.1373,3.1373,3.1352,3.137,10
20120901|2012-04-10 11:30,10,3.1463,3.1463,3.1463,3.1463,1
20120901|2012-04-10 12:00,10,3.139,3.1402,3.1387,3.1394,30
20120901|2012-04-10 12:30,10,3.1443,3.1443,3.1436,3.1436,3
20120901|2012-04-10 13:00,10,3.1383,3.1383,3.1328,3.1383,17
20120901|2012-04-10 13:30,10,3.1378,3.1378,3.1378,3.1378,1
20120901|2012-04-10 14:30,10,3.1357,3.1358,3.1342,3.1342,23
20120901|2012-04-10 15:00,10,3.137,3.137,3.137,3.137,2
20120901|2012-04-10 17:00,11,3.1362,3.1362,3.1362,3.1362,1
20120901|2012-04-11 04:30,11,3.1376,3.1376,3.1376,3.1376,1
20120901|2012-04-11 08:00,11,3.1256,3.1398,3.1242,3.1395,6
20120901|2012-04-11 08:30,11,3.1342,3.137,3.1301,3.1301,13
20120901|2012-04-11 09:00,11,3.1309,3.1357,3.127,3.1335,24
20120901|2012-04-11 09:30,11,3.1419,3.1564,3.1385,3.1548,24
20120901|2012-04-11 10:00,11,3.1529,3.155,3.1431,3.153,117
20120901|2012-04-11 10:30,11,3.154,3.157,3.1528,3.1528,9
20120901|2012-04-11 11:00,11,3.1545,3.1593,3.1515,3.1577,6
20120901|2012-04-11 11:30,11,3.1623,3.1623,3.1623,3.1623,1
20120901|2012-04-11 12:00,11,3.1578,3.1578,3.15,3.1521,3
20120901|2012-04-11 12:30,11,3.1536,3.1536,3.1509,3.1521,6
20120901|2012-04-11 13:00,11,3.152,3.1522,3.1447,3.1447,121
20120901|2012-04-11 13:30,11,3.1447,3.1447,3.1415,3.1423,7
20120901|2012-04-12 08:30,12,3.142,3.142,3.142,3.142,3
20120901|2012-04-12 09:00,12,3.1589,3.1597,3.1567,3.1575,12
20120901|2012-04-12 09:30,12,3.1602,3.1638,3.1594,3.1633,11
20120901|2012-04-12 10:00,12,3.1629,3.1711,3.1623,3.1711,5
20120901|2012-04-12 10:30,12,3.171,3.1748,3.171,3.1748,4
20120901|2012-04-12 11:00,12,3.1767,3.1767,3.1715,3.1715,2
20120901|2012-04-12 12:00,12,3.1757,3.1757,3.1732,3.1733,21
20120901|2012-04-12 12:30,12,3.1739,3.1799,3.1739,3.1783,10
20120901|2012-04-12 13:00,12,3.1836,3.1926,3.183,3.1923,24
20120901|2012-04-12 13:30,12,3.1923,3.1923,3.1873,3.1891,8
20120901|2012-04-12 14:00,12,3.1902,3.1934,3.1902,3.1923,3
20120901|2012-04-13 07:00,13,3.1844,3.1862,3.1844,3.1862,4
20120901|2012-04-13 08:00,13,3.1887,3.1974,3.1836,3.1836,25
20120901|2012-04-13 08:30,13,3.1821,3.1821,3.1821,3.1821,1
20120901|2012-04-13 09:00,13,3.1802,3.1802,3.1802,3.1802,2
20120901|2012-04-13 09:30,13,3.1734,3.1841,3.1734,3.1841,7
20120901|2012-04-13 10:00,13,3.1856,3.1856,3.1856,3.1856,3
20120901|2012-04-13 10:30,13,3.1831,3.1831,3.18,3.182,17
20120901|2012-04-13 11:00,13,3.1807,3.1807,3.1807,3.1807,1
20120901|2012-04-13 11:30,13,3.1826,3.1826,3.1826,3.1826,1
20120901|2012-04-13 13:00,13,3.1917,3.1917,3.1882,3.1902,10
20120901|2012-04-13 13:30,13,3.1895,3.1895,3.1895,3.1895,1
20120901|2012-04-13 14:30,13,3.1924,3.1927,3.1924,3.1927,2
20120901|2012-04-15 19:30,16,3.17,3.17,3.17,3.17,2
20120901|2012-04-15 22:00,16,3.17,3.17,3.17,3.17,9
20120901|2012-04-16 04:30,16,3.1692,3.1692,3.1692,3.1692,1
20120901|2012-04-16 05:00,16,3.1719,3.1719,3.1719,3.1719,1
20120901|2012-04-16 07:00,16,3.16,3.16,3.16,3.16,15
20120901|2012-04-16 07:30,16,3.1608,3.1608,3.1608,3.1608,1
20120901|2012-04-16 08:00,16,3.1636,3.1636,3.1592,3.1592,3
20120901|2012-04-16 08:30,16,3.16,3.166,3.1586,3.1597,41
20120901|2012-04-16 09:00,16,3.1573,3.1574,3.1372,3.1378,63
20120901|2012-04-16 09:30,16,3.1469,3.1535,3.146,3.1511,286
20120901|2012-04-16 10:00,16,3.1465,3.1473,3.137,3.137,288
20120901|2012-04-16 10:30,16,3.1392,3.1392,3.1373,3.1373,3
20120901|2012-04-16 11:00,16,3.1349,3.1349,3.13,3.1339,33
20120901|2012-04-16 11:30,16,3.1348,3.1348,3.1348,3.1348,1
20120901|2012-04-16 13:00,16,3.144,3.144,3.1339,3.1355,23
20120901|2012-04-16 13:30,16,3.1395,3.1395,3.1395,3.1395,1
20120901|2012-04-16 14:00,16,3.1375,3.1407,3.1375,3.1407,5
20120901|2012-04-16 17:00,17,3.1424,3.1424,3.1424,3.1424,1
20120901|2012-04-17 07:00,17,3.1348,3.1348,3.133,3.133,4
20120901|2012-04-17 07:30,17,3.1333,3.1333,3.1333,3.1333,1
20120901|2012-04-17 08:00,17,3.1354,3.1414,3.1313,3.1414,12
20120901|2012-04-17 08:30,17,3.1392,3.1393,3.1392,3.1393,6
20120901|2012-04-17 09:00,17,3.1452,3.1453,3.1451,3.1451,4
20120901|2012-04-17 09:30,17,3.1426,3.1453,3.1426,3.1453,5
20120901|2012-04-17 10:00,17,3.1365,3.1377,3.1338,3.1377,6
20120901|2012-04-17 10:30,17,3.1354,3.1357,3.1352,3.1357,28
20120901|2012-04-17 11:00,17,3.133,3.133,3.1247,3.1294,69
20120901|2012-04-17 11:30,17,3.1316,3.1335,3.1316,3.1335,6
20120901|2012-04-17 12:00,17,3.1334,3.1334,3.1323,3.1323,2
20120901|2012-04-17 13:00,17,3.1443,3.1452,3.1419,3.1452,32
20120901|2012-04-17 13:30,17,3.1453,3.1453,3.1453,3.1453,1
20120901|2012-04-17 14:00,17,3.1463,3.1463,3.1443,3.1443,2
20120901|2012-04-17 14:30,17,3.1431,3.1433,3.1431,3.1433,2
20120901|2012-04-18 01:30,18,3.1438,3.1438,3.1412,3.1412,6
20120901|2012-04-18 04:30,18,3.1229,3.1231,3.1229,3.1231,3
20120901|2012-04-18 05:00,18,3.1247,3.1247,3.1239,3.1239,2
20120901|2012-04-18 05:30,18,3.1245,3.1245,3.1245,3.1245,1
20120901|2012-04-18 07:00,18,3.1263,3.1314,3.1263,3.1314,20
20120901|2012-04-18 08:00,18,3.1252,3.1267,3.1234,3.1255,7
20120901|2012-04-18 08:30,18,3.1255,3.1265,3.1224,3.1265,13
20120901|2012-04-18 09:00,18,3.1215,3.1241,3.1181,3.1181,172
20120901|2012-04-18 09:30,18,3.1234,3.1255,3.1227,3.1227,35
20120901|2012-04-18 10:00,18,3.1047,3.1112,3.1047,3.1067,17
20120901|2012-04-18 10:30,18,3.1084,3.1095,3.1079,3.1092,8
20120901|2012-04-18 11:00,18,3.1177,3.1177,3.1177,3.1177,1
20120901|2012-04-18 11:30,18,3.1144,3.1144,3.1144,3.1144,1
20120901|2012-04-18 12:00,18,3.1172,3.1331,3.1172,3.1268,14
20120901|2012-04-18 12:30,18,3.1297,3.1305,3.1252,3.1252,11
20120901|2012-04-18 13:00,18,3.1221,3.1353,3.1192,3.1339,70
20120901|2012-04-18 14:00,18,3.1343,3.1343,3.1342,3.1342,2
20120901|2012-04-19 01:30,19,3.1405,3.1405,3.1384,3.1384,7
20120901|2012-04-19 02:00,19,3.1389,3.1389,3.1389,3.1389,2
20120901|2012-04-19 02:30,19,3.1381,3.1421,3.1381,3.1416,8
20120901|2012-04-19 03:00,19,3.1406,3.1493,3.1397,3.1412,67
20120901|2012-04-19 03:30,19,3.1421,3.1421,3.1381,3.1405,11
20120901|2012-04-19 04:30,19,3.15,3.15,3.15,3.15,1
20120901|2012-04-19 06:00,19,3.1424,3.1432,3.1408,3.1408,11
20120901|2012-04-19 06:30,19,3.1403,3.1464,3.1403,3.1456,29
20120901|2012-04-19 07:00,19,3.1448,3.1456,3.1448,3.1453,10
20120901|2012-04-19 07:30,19,3.1446,3.1446,3.1408,3.1408,2
20120901|2012-04-19 08:00,19,3.1405,3.1521,3.1405,3.1509,15
20120901|2012-04-19 08:30,19,3.1515,3.1524,3.1515,3.1524,3
20120901|2012-04-19 09:00,19,3.1511,3.1511,3.1403,3.1431,78
20120901|2012-04-19 09:30,19,3.143,3.1577,3.1422,3.1533,89
20120901|2012-04-19 10:00,19,3.1492,3.1492,3.14,3.14,8
20120901|2012-04-19 10:30,19,3.1392,3.1418,3.1377,3.1418,12
20120901|2012-04-19 11:00,19,3.1438,3.1438,3.1438,3.1438,1
20120901|2012-04-19 11:30,19,3.1284,3.1352,3.1284,3.1343,11
20120901|2012-04-19 12:00,19,3.135,3.1376,3.1306,3.1332,17
20120901|2012-04-19 12:30,19,3.1352,3.1352,3.1352,3.1352,2
20120901|2012-04-19 13:00,19,3.1346,3.1402,3.1279,3.1395,36
20120901|2012-04-19 13:30,19,3.1376,3.1376,3.1322,3.136,6
20120901|2012-04-19 14:00,19,3.1375,3.1385,3.1351,3.1351,6
20120901|2012-04-20 06:00,20,3.1512,3.1512,3.1512,3.1512,1
20120901|2012-04-20 07:30,20,3.1515,3.1574,3.1515,3.1574,80
20120901|2012-04-20 08:00,20,3.1533,3.1573,3.1533,3.1554,11
20120901|2012-04-20 08:30,20,3.1544,3.1609,3.1544,3.1601,20
20120901|2012-04-20 09:00,20,3.1666,3.168,3.166,3.1664,6
20120901|2012-04-20 09:30,20,3.1663,3.1705,3.1613,3.1625,28
20120901|2012-04-20 10:00,20,3.1636,3.1636,3.1583,3.1585,7
20120901|2012-04-20 10:30,20,3.161,3.1641,3.1597,3.1613,8
20120901|2012-04-20 11:00,20,3.1634,3.1634,3.158,3.1593,8
20120901|2012-04-20 11:30,20,3.1611,3.1632,3.1611,3.1632,2
20120901|2012-04-20 12:30,20,3.16,3.16,3.16,3.16,13
20120901|2012-04-20 13:00,20,3.1537,3.1537,3.142,3.1433,16
20120901|2012-04-20 14:00,20,3.154,3.1541,3.154,3.1541,5
20120901|2012-04-20 15:30,20,3.1562,3.1562,3.1562,3.1562,1
20120901|2012-04-23 02:00,23,3.1425,3.143,3.1425,3.143,7
20120901|2012-04-23 07:30,23,3.1315,3.1315,3.128,3.128,2
20120901|2012-04-23 08:00,23,3.1235,3.1274,3.1214,3.1274,91
20120901|2012-04-23 08:30,23,3.1285,3.1301,3.1285,3.1301,4
20120901|2012-04-23 09:00,23,3.1247,3.1264,3.1228,3.1256,19
20120901|2012-04-23 09:30,23,3.1274,3.1379,3.1274,3.1327,48
20120901|2012-04-23 10:00,23,3.1311,3.1318,3.1261,3.1261,4
20120901|2012-04-23 10:30,23,3.1228,3.1288,3.1228,3.1288,11
20120901|2012-04-23 11:00,23,3.1337,3.135,3.1319,3.132,52
20120901|2012-04-23 11:30,23,3.1335,3.1342,3.1325,3.133,7
20120901|2012-04-23 12:00,23,3.1358,3.1447,3.1349,3.1447,28
20120901|2012-04-23 12:30,23,3.1448,3.1449,3.1444,3.1444,4
20120901|2012-04-23 13:00,23,3.1463,3.1543,3.1463,3.1543,204
20120901|2012-04-23 13:30,23,3.1533,3.1553,3.1527,3.1553,16
20120901|2012-04-23 14:00,23,3.1533,3.1533,3.1533,3.1533,1
20120901|2012-04-23 14:30,23,3.1541,3.1541,3.1533,3.154,43
20120901|2012-04-23 15:00,23,3.1543,3.1543,3.1542,3.1543,6
20120901|2012-04-23 15:30,23,3.1542,3.1545,3.1542,3.1545,3
20120901|2012-04-24 02:30,24,3.145,3.145,3.145,3.145,1
20120901|2012-04-24 03:00,24,3.1491,3.1491,3.1482,3.1482,3
20120901|2012-04-24 03:30,24,3.1471,3.1471,3.1471,3.1471,3
20120901|2012-04-24 04:00,24,3.1494,3.1494,3.1494,3.1494,1
20120901|2012-04-24 05:00,24,3.1422,3.1422,3.1422,3.1422,1
20120901|2012-04-24 06:00,24,3.1463,3.1463,3.1463,3.1463,1
20120901|2012-04-24 06:30,24,3.1482,3.1506,3.1482,3.1506,2
20120901|2012-04-24 07:00,24,3.1516,3.1527,3.1499,3.152,19
20120901|2012-04-24 07:30,24,3.146,3.1485,3.1416,3.1416,15
20120901|2012-04-24 08:00,24,3.1408,3.1578,3.1408,3.1549,83
20120901|2012-04-24 08:30,24,3.1555,3.1556,3.145,3.145,7
20120901|2012-04-24 09:00,24,3.1477,3.1507,3.1477,3.1507,3
20120901|2012-04-24 09:30,24,3.1493,3.1517,3.1483,3.1483,6
20120901|2012-04-24 10:00,24,3.1431,3.1463,3.1428,3.1428,11
20120901|2012-04-24 10:30,24,3.1433,3.1433,3.1433,3.1433,2
20120901|2012-04-24 11:00,24,3.1463,3.1463,3.1455,3.1463,18
20120901|2012-04-24 11:30,24,3.1469,3.149,3.144,3.1456,17
20120901|2012-04-24 12:00,24,3.144,3.144,3.1392,3.1392,6
20120901|2012-04-24 12:30,24,3.1384,3.1408,3.1376,3.1384,49
20120901|2012-04-24 13:00,24,3.144,3.1484,3.144,3.1469,31
20120901|2012-04-24 13:30,24,3.1475,3.1485,3.1474,3.1484,14
20120901|2012-04-24 14:00,24,3.1481,3.1482,3.146,3.1476,12
20120901|2012-04-25 04:00,25,3.1577,3.1577,3.1577,3.1577,1
20120901|2012-04-25 05:00,25,3.1593,3.1593,3.1593,3.1593,1
20120901|2012-04-25 06:00,25,3.163,3.163,3.1608,3.1608,10
20120901|2012-04-25 06:30,25,3.1618,3.1654,3.1614,3.1652,8
20120901|2012-04-25 07:00,25,3.168,3.1705,3.1655,3.1705,5
20120901|2012-04-25 07:30,25,3.1626,3.1626,3.1352,3.147,22
20120901|2012-04-25 08:00,25,3.1429,3.1594,3.1421,3.157,72
20120901|2012-04-25 08:30,25,3.1498,3.1506,3.1486,3.1488,7
20120901|2012-04-25 09:30,25,3.1475,3.1475,3.1364,3.1444,134
20120901|2012-04-25 10:00,25,3.1425,3.1478,3.1393,3.1478,92
20120901|2012-04-25 10:30,25,3.147,3.1526,3.147,3.1492,20
20120901|2012-04-25 11:00,25,3.1485,3.1493,3.1451,3.1478,18
20120901|2012-04-25 11:30,25,3.1461,3.1519,3.1453,3.1518,23
20120901|2012-04-25 12:00,25,3.1625,3.1625,3.1595,3.1595,4
20120901|2012-04-25 12:30,25,3.1685,3.1695,3.1669,3.1681,15
20120901|2012-04-25 13:00,25,3.1656,3.1764,3.1655,3.1743,186
20120901|2012-04-25 14:00,25,3.1716,3.1736,3.1709,3.1723,27
20120901|2012-04-25 14:30,25,3.1725,3.1725,3.1725,3.1725,11
20120901|2012-04-25 15:00,25,3.1717,3.1738,3.1717,3.1738,2
20120901|2012-04-26 03:00,26,3.176,3.176,3.1759,3.1759,2
20120901|2012-04-26 03:30,26,3.1746,3.1746,3.1746,3.1746,1
20120901|2012-04-26 06:30,26,3.1841,3.1847,3.1841,3.1847,6
20120901|2012-04-26 07:30,26,3.1843,3.1843,3.1795,3.1801,70
20120901|2012-04-26 08:00,26,3.1847,3.1955,3.1847,3.1886,41
20120901|2012-04-26 08:30,26,3.1883,3.1906,3.1861,3.1867,58
20120901|2012-04-26 09:00,26,3.1891,3.1968,3.1891,3.1964,149
20120901|2012-04-26 09:30,26,3.1972,3.2108,3.194,3.203,245
20120901|2012-04-26 10:00,26,3.2025,3.2078,3.2021,3.2037,119
20120901|2012-04-26 10:30,26,3.2052,3.2052,3.2011,3.2015,15
20120901|2012-04-26 11:00,26,3.1993,3.1993,3.1993,3.1993,1
20120901|2012-04-26 11:30,26,3.1997,3.2033,3.1997,3.2033,3
20120901|2012-04-26 12:00,26,3.2004,3.2004,3.1964,3.1967,18
20120901|2012-04-26 12:30,26,3.2038,3.2069,3.2038,3.2069,4
20120901|2012-04-26 13:00,26,3.2061,3.2061,3.1995,3.201,20
20120901|2012-04-26 13:30,26,3.1976,3.2042,3.1976,3.2042,7
20120901|2012-04-26 14:00,26,3.2038,3.2039,3.2038,3.2039,4
20120901|2012-04-26 14:30,26,3.2053,3.2053,3.2028,3.2037,21
20120901|2012-04-26 15:00,26,3.2002,3.2002,3.2,3.2002,5
20120901|2012-04-26 15:30,26,3.202,3.2053,3.202,3.2053,12
20120901|2012-04-26 16:00,26,3.2015,3.2015,3.1991,3.1991,2
20120901|2012-04-26 21:00,27,3.192,3.192,3.192,3.192,1
20120901|2012-04-27 03:30,27,3.1816,3.1844,3.1816,3.1844,2
20120901|2012-04-27 04:00,27,3.188,3.188,3.1832,3.1858,49
20120901|2012-04-27 04:30,27,3.1855,3.1861,3.1819,3.1819,16
20120901|2012-04-27 05:00,27,3.182,3.182,3.1785,3.1797,51
20120901|2012-04-27 05:30,27,3.1804,3.1834,3.1803,3.1834,11
20120901|2012-04-27 06:00,27,3.1842,3.1866,3.1842,3.1866,13
20120901|2012-04-27 06:30,27,3.1866,3.1887,3.1866,3.1887,2
20120901|2012-04-27 07:30,27,3.187,3.1909,3.1855,3.1909,11
20120901|2012-04-27 08:00,27,3.189,3.1953,3.1885,3.1895,17
20120901|2012-04-27 08:30,27,3.1909,3.195,3.1828,3.1828,23
20120901|2012-04-27 09:00,27,3.1866,3.1866,3.1807,3.182,49
20120901|2012-04-27 09:30,27,3.1832,3.1895,3.1832,3.1891,16
20120901|2012-04-27 10:00,27,3.1867,3.1867,3.1782,3.1782,69
20120901|2012-04-27 10:30,27,3.1794,3.1829,3.1794,3.1817,47
20120901|2012-04-27 11:00,27,3.1826,3.186,3.1811,3.1856,22
20120901|2012-04-27 11:30,27,3.1827,3.1827,3.1827,3.1827,1
20120901|2012-04-27 12:00,27,3.1818,3.1835,3.181,3.1835,17
20120901|2012-04-27 12:30,27,3.1845,3.1845,3.1793,3.18,39
20120901|2012-04-27 13:00,27,3.1867,3.1957,3.1866,3.1899,145
20120901|2012-04-27 13:30,27,3.1883,3.1892,3.1873,3.1891,22
20120901|2012-04-27 14:00,27,3.1894,3.1931,3.1888,3.1893,16
20120901|2012-04-27 14:30,27,3.1891,3.1891,3.1883,3.1883,2
20120901|2012-04-30 02:00,30,3.1909,3.1909,3.1909,3.1909,3
20120901|2012-04-30 04:00,30,3.1862,3.1862,3.1862,3.1862,1
20120901|2012-04-30 04:30,30,3.181,3.1811,3.181,3.1811,2
20120901|2012-04-30 06:00,30,3.183,3.1837,3.1829,3.1829,3
20120901|2012-04-30 06:30,30,3.1856,3.1856,3.1856,3.1856,2
20120901|2012-04-30 07:00,30,3.1844,3.1844,3.1844,3.1844,1
20120901|2012-04-30 07:30,30,3.188,3.188,3.1828,3.187,7
20120901|2012-04-30 08:00,30,3.1858,3.1875,3.1834,3.1875,32
20120901|2012-04-30 08:30,30,3.1904,3.1925,3.1889,3.1889,6
20120901|2012-04-30 09:00,30,3.187,3.1923,3.1865,3.1923,38
20120901|2012-04-30 09:30,30,3.1859,3.1883,3.1835,3.1835,22
20120901|2012-04-30 10:00,30,3.1808,3.1808,3.1761,3.1766,11
20120901|2012-04-30 10:30,30,3.1809,3.1851,3.1809,3.1851,12
20120901|2012-04-30 11:00,30,3.1852,3.1866,3.1847,3.1852,4
20120901|2012-04-30 12:00,30,3.187,3.19,3.187,3.1896,5
20120901|2012-04-30 12:30,30,3.1908,3.1908,3.1865,3.187,19
20120901|2012-04-30 13:00,30,3.1877,3.1964,3.1877,3.1926,32
20120901|2012-04-30 14:00,30,3.192,3.192,3.1911,3.1912,3
20120901|2012-04-30 15:00,30,3.189,3.189,3.1874,3.1882,8
20120901|2012-05-01 03:00,1,3.1964,3.1964,3.1964,3.1964,1
20120901|2012-05-01 07:00,1,3.1825,3.1836,3.1825,3.1836,6
20120901|2012-05-01 07:30,1,3.1847,3.1855,3.1835,3.1835,43
20120901|2012-05-01 08:00,1,3.185,3.186,3.1787,3.1787,78
20120901|2012-05-01 08:30,1,3.1799,3.182,3.1764,3.1785,73
20120901|2012-05-01 09:00,1,3.1841,3.204,3.1791,3.204,75
20120901|2012-05-01 09:30,1,3.2006,3.2029,3.1956,3.2017,80
20120901|2012-05-01 10:00,1,3.2039,3.2043,3.1969,3.1969,117
20120901|2012-05-01 10:30,1,3.1983,3.2006,3.1933,3.1938,41
20120901|2012-05-01 11:00,1,3.1959,3.199,3.1955,3.199,5
20120901|2012-05-01 11:30,1,3.1985,3.1995,3.1968,3.198,34
20120901|2012-05-01 12:00,1,3.2006,3.2006,3.198,3.2004,5
20120901|2012-05-01 12:30,1,3.2005,3.2017,3.2004,3.2017,14
20120901|2012-05-01 13:00,1,3.1998,3.1998,3.1868,3.1868,41
20120901|2012-05-01 13:30,1,3.1889,3.1894,3.1888,3.1894,6
20120901|2012-05-02 00:30,2,3.1888,3.1888,3.1888,3.1888,1
20120901|2012-05-02 03:30,2,3.186,3.186,3.186,3.186,1
20120901|2012-05-02 04:00,2,3.1877,3.1877,3.1811,3.1811,3
20120901|2012-05-02 05:00,2,3.1834,3.1834,3.1834,3.1834,4
20120901|2012-05-02 05:30,2,3.1826,3.1829,3.1795,3.1795,9
20120901|2012-05-02 06:00,2,3.178,3.178,3.178,3.178,3
20120901|2012-05-02 06:30,2,3.1804,3.1804,3.1788,3.1789,11
20120901|2012-05-02 07:00,2,3.1778,3.181,3.1778,3.181,13
20120901|2012-05-02 07:30,2,3.1778,3.179,3.1748,3.1764,51
20120901|2012-05-02 08:00,2,3.1755,3.1811,3.1749,3.1804,102
20120901|2012-05-02 08:30,2,3.1804,3.1872,3.1796,3.185,75
20120901|2012-05-02 09:00,2,3.1815,3.1815,3.1777,3.1783,38
20120901|2012-05-02 09:30,2,3.1772,3.1792,3.1758,3.1785,47
20120901|2012-05-02 10:00,2,3.1763,3.1763,3.1443,3.1492,163
20120901|2012-05-02 10:30,2,3.1507,3.1549,3.1495,3.1502,113
20120901|2012-05-02 11:00,2,3.1471,3.157,3.1431,3.157,13
20120901|2012-05-02 11:30,2,3.1525,3.1624,3.1525,3.1596,99
20120901|2012-05-02 12:00,2,3.1606,3.164,3.1527,3.1559,79
20120901|2012-05-02 12:30,2,3.1566,3.1566,3.1534,3.1534,7
20120901|2012-05-02 13:00,2,3.1556,3.1556,3.1497,3.1545,95
20120901|2012-05-02 13:30,2,3.1541,3.1542,3.1531,3.154,72
20120901|2012-05-02 14:00,2,3.1526,3.153,3.1509,3.1509,25
20120901|2012-05-02 14:30,2,3.1521,3.154,3.1521,3.154,21
20120901|2012-05-02 21:30,3,3.157,3.157,3.1568,3.157,11
20120901|2012-05-03 06:00,3,3.145,3.145,3.1439,3.1439,52
20120901|2012-05-03 06:30,3,3.1439,3.1439,3.1439,3.1439,2
20120901|2012-05-03 07:00,3,3.137,3.137,3.1358,3.1358,3
20120901|2012-05-03 07:30,3,3.1387,3.1437,3.1361,3.1405,27
20120901|2012-05-03 08:00,3,3.1441,3.1443,3.1323,3.1356,158
20120901|2012-05-03 08:30,3,3.1356,3.1374,3.127,3.1287,94
20120901|2012-05-03 09:00,3,3.1231,3.1274,3.1145,3.1177,45
20120901|2012-05-03 09:30,3,3.1198,3.1198,3.1074,3.1096,36
20120901|2012-05-03 10:00,3,3.1097,3.114,3.1039,3.1134,114
20120901|2012-05-03 10:30,3,3.115,3.1152,3.1097,3.1105,139
20120901|2012-05-03 11:00,3,3.1108,3.1108,3.1048,3.1068,48
20120901|2012-05-03 11:30,3,3.1081,3.1081,3.1006,3.1021,67
20120901|2012-05-03 12:00,3,3.1011,3.1014,3.0987,3.1,52
20120901|2012-05-03 12:30,3,3.1006,3.1089,3.1006,3.1088,215
20120901|2012-05-03 13:00,3,3.1078,3.1088,3.0975,3.0988,96
20120901|2012-05-03 13:30,3,3.0995,3.1027,3.0964,3.0964,152
20120901|2012-05-03 14:00,3,3.0997,3.1025,3.0993,3.0993,4
20120901|2012-05-03 15:00,3,3.1055,3.1055,3.1055,3.1055,1
20120901|2012-05-04 02:30,4,3.0845,3.0845,3.0808,3.0808,4
20120901|2012-05-04 05:30,4,3.0813,3.0879,3.0813,3.0879,3
20120901|2012-05-04 07:00,4,3.075,3.0803,3.075,3.0789,10
20120901|2012-05-04 07:30,4,3.0742,3.0748,3.0667,3.0676,108
20120901|2012-05-04 08:00,4,3.0676,3.0716,3.0462,3.0472,119
20120901|2012-05-04 08:30,4,3.0461,3.0534,3.0399,3.0399,183
20120901|2012-05-04 09:00,4,3.0379,3.0428,3.0278,3.0278,157
20120901|2012-05-04 09:30,4,3.028,3.0302,2.9955,3.005,155
20120901|2012-05-04 10:00,4,3.0029,3.0196,3.0016,3.0077,85
20120901|2012-05-04 10:30,4,3.01,3.01,3.0042,3.0066,36
20120901|2012-05-04 11:00,4,3.0148,3.016,3.012,3.0139,130
20120901|2012-05-04 11:30,4,3.0131,3.0133,3.0031,3.0097,378
20120901|2012-05-04 12:00,4,3.0075,3.0121,3.0075,3.0121,39
20120901|2012-05-04 12:30,4,3.0149,3.0251,3.0149,3.0236,112
20120901|2012-05-04 13:00,4,3.0233,3.0267,3.0162,3.0255,258
20120901|2012-05-04 13:30,4,3.0246,3.0292,3.0235,3.0267,65
20120901|2012-05-04 14:00,4,3.0294,3.0294,3.0184,3.02,42
20120901|2012-05-04 14:30,4,3.025,3.0277,3.024,3.0277,10
20120901|2012-05-04 15:00,4,3.0267,3.0267,3.0255,3.0255,7
20120901|2012-05-04 15:30,4,3.0255,3.0255,3.0255,3.0255,9
20120901|2012-05-06 17:00,7,3.0005,3.0005,3.0005,3.0005,4
20120901|2012-05-06 17:30,7,2.9809,2.9936,2.9809,2.9936,3
20120901|2012-05-06 20:30,7,2.9876,2.9876,2.9876,2.9876,1
20120901|2012-05-07 02:30,7,3.0105,3.0105,3.0105,3.0105,2
20120901|2012-05-07 04:00,7,3.0105,3.0105,3.0105,3.0105,1
20120901|2012-05-07 04:30,7,3.0063,3.0066,3.0045,3.0066,5
20120901|2012-05-07 05:00,7,3.008,3.008,3.008,3.008,1
20120901|2012-05-07 06:00,7,3.0137,3.0167,3.0137,3.0161,22
20120901|2012-05-07 06:30,7,3.0161,3.019,3.0161,3.019,129
20120901|2012-05-07 07:00,7,3.0158,3.0181,3.0148,3.0148,3
20120901|2012-05-07 07:30,7,3.0141,3.0141,3.0074,3.0074,33
20120901|2012-05-07 08:00,7,3.0041,3.0095,3.0031,3.0056,55
20120901|2012-05-07 08:30,7,3.0006,3.0006,2.9959,2.9959,78
20120901|2012-05-07 09:00,7,3.005,3.005,2.9902,2.9933,28
20120901|2012-05-07 09:30,7,2.9909,2.9909,2.9842,2.9888,11
20120901|2012-05-07 10:00,7,2.985,2.9877,2.9848,2.987,60
20120901|2012-05-07 10:30,7,2.989,2.9952,2.989,2.9952,9
20120901|2012-05-07 11:00,7,2.9949,2.996,2.9911,2.9918,32
20120901|2012-05-07 11:30,7,2.9918,2.9979,2.9918,2.9954,40
20120901|2012-05-07 12:00,7,2.9947,2.9953,2.9933,2.995,5
20120901|2012-05-07 12:30,7,2.9951,3.006,2.9951,3.0006,21
20120901|2012-05-07 13:00,7,3.0026,3.0048,2.9961,2.9964,118
20120901|2012-05-07 13:30,7,2.9969,2.9979,2.9968,2.9976,24
20120901|2012-05-07 14:00,7,3,3.001,2.9984,3.0009,33
20120901|2012-05-07 14:30,7,3.0013,3.0015,3.0007,3.0007,29
20120901|2012-05-07 15:00,7,3.002,3.002,3.002,3.002,1
20120901|2012-05-07 15:30,7,3.0012,3.0012,3.0012,3.0012,1
20120901|2012-05-07 18:00,8,3.0039,3.0051,3.0039,3.0051,3
20120901|2012-05-08 03:00,8,2.9958,2.9958,2.995,2.9958,17
20120901|2012-05-08 03:30,8,2.995,2.995,2.995,2.995,8
20120901|2012-05-08 06:30,8,2.9941,2.9941,2.991,2.9924,56
20120901|2012-05-08 07:00,8,2.9946,2.9946,2.9894,2.9897,34
20120901|2012-05-08 07:30,8,2.9902,2.9947,2.9861,2.9861,50
20120901|2012-05-08 08:00,8,2.9863,2.9909,2.9807,2.982,24
20120901|2012-05-08 08:30,8,2.9851,2.9851,2.9727,2.977,142
20120901|2012-05-08 09:00,8,2.9743,2.9744,2.9696,2.9742,27
20120901|2012-05-08 09:30,8,2.9744,2.9744,2.9543,2.9582,140
20120901|2012-05-08 10:00,8,2.9591,2.9637,2.9565,2.9637,62
20120901|2012-05-08 10:30,8,2.9601,2.9795,2.9601,2.9779,61
20120901|2012-05-08 11:00,8,2.9757,2.9757,2.9695,2.9703,19
20120901|2012-05-08 11:30,8,2.9691,2.9742,2.9635,2.9742,46
20120901|2012-05-08 12:00,8,2.9727,2.9825,2.9719,2.9816,32
20120901|2012-05-08 12:30,8,2.9828,2.987,2.9828,2.9848,58
20120901|2012-05-08 13:00,8,2.9864,3.0071,2.9843,3.0066,243
20120901|2012-05-08 13:30,8,3.0057,3.0058,3.001,3.0058,44
20120901|2012-05-08 14:00,8,3.0045,3.005,3.0018,3.003,12
20120901|2012-05-08 15:00,8,3.0093,3.0093,3.0093,3.0093,1
20120901|2012-05-08 15:30,8,3.0076,3.0076,3.0076,3.0076,1
20120901|2012-05-08 19:30,9,3.0092,3.0092,3.0092,3.0092,1
20120901|2012-05-08 21:00,9,2.9946,2.9946,2.9921,2.9921,4
20120901|2012-05-08 22:30,9,2.9917,2.9917,2.9917,2.9917,1
20120901|2012-05-08 23:00,9,2.9921,2.9927,2.9921,2.9927,3
20120901|2012-05-09 00:00,9,2.9918,2.9918,2.9918,2.9918,1
20120901|2012-05-09 06:00,9,2.9875,2.9875,2.9875,2.9875,1
20120901|2012-05-09 07:00,9,2.9818,2.9818,2.9679,2.9679,10
20120901|2012-05-09 07:30,9,2.9685,2.9777,2.9685,2.9693,23
20120901|2012-05-09 08:00,9,2.9716,2.9797,2.9716,2.9797,45
20120901|2012-05-09 08:30,9,2.9777,2.9887,2.9777,2.9845,71
20120901|2012-05-09 09:00,9,2.9855,2.9868,2.9776,2.9814,52
20120901|2012-05-09 09:30,9,2.9847,2.9983,2.9809,2.9883,206
20120901|2012-05-09 10:00,9,2.9874,2.9971,2.9863,2.9967,62
20120901|2012-05-09 10:30,9,2.9957,3.0073,2.9957,3.0025,264
20120901|2012-05-09 11:00,9,2.9979,2.999,2.9919,2.996,39
20120901|2012-05-09 11:30,9,2.9953,2.9953,2.9871,2.9911,14
20120901|2012-05-09 12:00,9,2.9924,2.9953,2.9919,2.9953,15
20120901|2012-05-09 12:30,9,2.9998,3.0021,2.9998,3.0021,6
20120901|2012-05-09 13:00,9,2.9988,3.0112,2.9982,3.011,297
20120901|2012-05-09 13:30,9,3.0108,3.0109,3.0029,3.0039,66
20120901|2012-05-09 14:00,9,3.0035,3.0035,2.9995,3.0013,82
20120901|2012-05-09 14:30,9,3.0008,3.0017,3.0006,3.0013,16
20120901|2012-05-09 15:00,9,3.0046,3.0067,3.0027,3.0067,15
20120901|2012-05-09 15:30,9,3.0054,3.0054,3.0054,3.0054,1
20120901|2012-05-09 20:30,10,3.0104,3.0104,3.0104,3.0104,1
20120901|2012-05-09 21:30,10,3.01,3.01,3.01,3.01,1
20120901|2012-05-09 22:00,10,3.0057,3.0057,2.9997,2.9997,3
20120901|2012-05-10 00:00,10,3.008,3.008,3.008,3.008,1
20120901|2012-05-10 01:30,10,3.0049,3.006,3.003,3.006,6
20120901|2012-05-10 02:00,10,3.0054,3.0054,3.0045,3.0045,2
20120901|2012-05-10 02:30,10,3.0059,3.0059,3.0059,3.0059,2
20120901|2012-05-10 03:00,10,3.0064,3.007,3.0063,3.0063,3
20120901|2012-05-10 04:30,10,3.0058,3.0058,3.0058,3.0058,3
20120901|2012-05-10 07:00,10,3.008,3.0143,3.0073,3.0143,12
20120901|2012-05-10 07:30,10,3.0148,3.0166,3.0104,3.0112,15
20120901|2012-05-10 08:00,10,3.0127,3.0139,3.0047,3.0088,48
20120901|2012-05-10 08:30,10,3.0076,3.0108,2.9997,3.008,76
20120901|2012-05-10 09:00,10,3.003,3.0079,3.0023,3.0025,67
20120901|2012-05-10 09:30,10,2.9967,3.0006,2.9895,2.9895,42
20120901|2012-05-10 10:00,10,2.9916,3.0012,2.9903,2.9989,38
20120901|2012-05-10 10:30,10,3.0005,3.0034,2.9975,2.9975,12
20120901|2012-05-10 11:00,10,2.9956,3.0008,2.9947,2.9955,20
20120901|2012-05-10 11:30,10,2.9976,3.0013,2.9958,3.0013,17
20120901|2012-05-10 12:00,10,3.0016,3.0042,3.0003,3.0019,45
20120901|2012-05-10 12:30,10,3.0024,3.0052,2.9995,3.0052,8
20120901|2012-05-10 13:00,10,3.0061,3.0071,2.9954,2.9984,55
20120901|2012-05-10 13:30,10,2.9967,2.9979,2.9965,2.9979,4
20120901|2012-05-10 14:00,10,2.9894,2.9918,2.9893,2.9915,17
20120901|2012-05-10 14:30,10,2.9912,2.9936,2.991,2.9936,33
20120901|2012-05-10 15:00,10,2.9939,2.9939,2.9939,2.9939,1
20120901|2012-05-10 15:30,10,2.996,2.996,2.9885,2.9893,21
20120901|2012-05-11 02:30,11,2.9708,2.9708,2.9706,2.9706,3
20120901|2012-05-11 03:00,11,2.9744,2.9807,2.9744,2.9798,17
20120901|2012-05-11 07:00,11,2.9813,2.9813,2.9813,2.9813,1
20120901|2012-05-11 07:30,11,2.9764,2.9764,2.9747,2.9747,3
20120901|2012-05-11 08:00,11,2.979,2.9824,2.9771,2.9794,70
20120901|2012-05-11 08:30,11,2.9778,2.9839,2.9751,2.982,94
20120901|2012-05-11 09:00,11,2.982,2.9927,2.9815,2.9927,38
20120901|2012-05-11 09:30,11,2.9927,2.9951,2.9895,2.9935,46
20120901|2012-05-11 10:00,11,2.993,2.9976,2.9908,2.9908,26
20120901|2012-05-11 10:30,11,2.9984,2.9986,2.9895,2.9904,47
20120901|2012-05-11 11:00,11,2.9913,2.9931,2.9872,2.9931,37
20120901|2012-05-11 11:30,11,2.9929,2.9937,2.9879,2.9889,62
20120901|2012-05-11 12:00,11,2.9864,2.9881,2.9855,2.9881,25
20120901|2012-05-11 12:30,11,2.9872,2.9889,2.9847,2.9865,86
20120901|2012-05-11 13:00,11,2.9865,2.9904,2.9784,2.9785,137
20120901|2012-05-11 13:30,11,2.9782,2.9784,2.9765,2.9765,24
20120901|2012-05-11 14:00,11,2.9783,2.9783,2.9783,2.9783,1
20120901|2012-05-11 15:00,11,2.9756,2.977,2.9756,2.977,3
20120901|2012-05-11 15:30,11,2.975,2.975,2.975,2.975,2
20120901|2012-05-13 19:00,14,2.9699,2.9699,2.9699,2.9699,1
20120901|2012-05-13 19:30,14,2.9699,2.9699,2.9699,2.9699,1
20120901|2012-05-14 02:30,14,2.9605,2.9617,2.9567,2.9617,55
20120901|2012-05-14 03:00,14,2.95,2.95,2.95,2.95,11
20120901|2012-05-14 03:30,14,2.9417,2.9417,2.9417,2.9417,1
20120901|2012-05-14 04:00,14,2.9327,2.9327,2.9327,2.9327,1
20120901|2012-05-14 06:30,14,2.9467,2.9467,2.9441,2.9444,4
20120901|2012-05-14 07:00,14,2.9471,2.9471,2.9417,2.9425,4
20120901|2012-05-14 07:30,14,2.9411,2.9412,2.9359,2.9375,31
20120901|2012-05-14 08:00,14,2.9351,2.9429,2.9334,2.9429,121
20120901|2012-05-14 08:30,14,2.9441,2.946,2.9403,2.9446,13
20120901|2012-05-14 09:00,14,2.9417,2.9434,2.9357,2.9434,24
20120901|2012-05-14 09:30,14,2.945,2.9467,2.9417,2.9445,73
20120901|2012-05-14 10:00,14,2.9436,2.9526,2.9436,2.9471,205
20120901|2012-05-14 10:30,14,2.9458,2.9464,2.9442,2.9464,28
20120901|2012-05-14 11:00,14,2.9483,2.95,2.9449,2.9453,28
20120901|2012-05-14 11:30,14,2.9459,2.9459,2.9399,2.9405,32
20120901|2012-05-14 12:00,14,2.9402,2.9468,2.9402,2.9468,4
20120901|2012-05-14 12:30,14,2.9469,2.9496,2.9453,2.9464,46
20120901|2012-05-14 13:00,14,2.9471,2.9583,2.9467,2.9481,34
20120901|2012-05-14 13:30,14,2.9485,2.9493,2.9406,2.9406,37
20120901|2012-05-14 14:00,14,2.94,2.9431,2.9371,2.9382,34
20120901|2012-05-14 15:00,14,2.939,2.9396,2.9384,2.9384,8
20120901|2012-05-14 15:30,14,2.9382,2.9382,2.9382,2.9382,1
20120901|2012-05-14 16:00,14,2.9368,2.9368,2.9368,2.9368,1
20120901|2012-05-15 01:30,15,2.9441,2.9467,2.9441,2.9467,2
20120901|2012-05-15 02:00,15,2.9503,2.9571,2.9503,2.9571,23
20120901|2012-05-15 05:30,15,2.9589,2.9645,2.9589,2.9645,3
20120901|2012-05-15 06:00,15,2.9567,2.9567,2.9567,2.9567,1
20120901|2012-05-15 07:00,15,2.9617,2.9617,2.9579,2.9579,6
20120901|2012-05-15 07:30,15,2.9621,2.9638,2.9503,2.9503,10
20120901|2012-05-15 08:00,15,2.9485,2.9535,2.945,2.953,41
20120901|2012-05-15 08:30,15,2.9544,2.9574,2.95,2.9574,20
20120901|2012-05-15 09:00,15,2.9561,2.9606,2.9555,2.9606,9
20120901|2012-05-15 09:30,15,2.9589,2.9589,2.951,2.9531,20
20120901|2012-05-15 10:00,15,2.9517,2.9517,2.9379,2.9407,95
20120901|2012-05-15 10:30,15,2.9402,2.949,2.9366,2.9466,16
20120901|2012-05-15 11:00,15,2.9417,2.9528,2.9417,2.9528,13
20120901|2012-05-15 11:30,15,2.9523,2.9523,2.9508,2.951,8
20120901|2012-05-15 12:00,15,2.9493,2.9493,2.9493,2.9493,1
20120901|2012-05-15 12:30,15,2.9465,2.9517,2.9465,2.9503,28
20120901|2012-05-15 13:00,15,2.9512,2.9546,2.9503,2.9532,62
20120901|2012-05-15 13:30,15,2.9531,2.9535,2.9491,2.9492,38
20120901|2012-05-15 14:00,15,2.9489,2.9516,2.9449,2.9449,24
20120901|2012-05-15 14:30,15,2.9441,2.9449,2.9422,2.9423,12
20120901|2012-05-15 15:00,15,2.9439,2.9439,2.9438,2.9438,3
20120901|2012-05-15 20:00,16,2.9419,2.9419,2.9417,2.9417,3
20120901|2012-05-15 21:30,16,2.9391,2.9391,2.9391,2.9391,1
20120901|2012-05-16 01:00,16,2.9283,2.9283,2.9283,2.9283,1
20120901|2012-05-16 01:30,16,2.9283,2.9283,2.9276,2.9276,8
20120901|2012-05-16 02:00,16,2.9272,2.9272,2.9212,2.9212,9
20120901|2012-05-16 02:30,16,2.9317,2.9317,2.9317,2.9317,1
20120901|2012-05-16 03:00,16,2.9302,2.9358,2.9302,2.931,4
20120901|2012-05-16 03:30,16,2.931,2.931,2.9246,2.9254,12
20120901|2012-05-16 04:00,16,2.9317,2.9342,2.9317,2.9342,7
20120901|2012-05-16 04:30,16,2.9318,2.9318,2.9288,2.9288,4
20120901|2012-05-16 05:00,16,2.9318,2.9326,2.9294,2.9302,18
20120901|2012-05-16 05:30,16,2.931,2.9342,2.931,2.9333,16
20120901|2012-05-16 06:00,16,2.9379,2.9429,2.9376,2.9429,43
20120901|2012-05-16 06:30,16,2.9402,2.9417,2.9402,2.9403,6
20120901|2012-05-16 07:00,16,2.9437,2.9441,2.9431,2.9431,5
20120901|2012-05-16 07:30,16,2.9458,2.9483,2.9416,2.9446,91
20120901|2012-05-16 08:00,16,2.9397,2.9524,2.9395,2.9519,122
20120901|2012-05-16 08:30,16,2.9474,2.955,2.9462,2.9538,30
20120901|2012-05-16 09:00,16,2.9552,2.9552,2.9499,2.9499,5
20120901|2012-05-16 09:30,16,2.9467,2.9579,2.9465,2.9495,31
20120901|2012-05-16 10:00,16,2.9388,2.9414,2.9347,2.9371,60
20120901|2012-05-16 10:30,16,2.9377,2.939,2.9357,2.9365,22
20120901|2012-05-16 11:00,16,2.941,2.941,2.9333,2.9351,61
20120901|2012-05-16 11:30,16,2.9354,2.9362,2.9347,2.9347,16
20120901|2012-05-16 12:00,16,2.934,2.934,2.9267,2.927,68
20120901|2012-05-16 12:30,16,2.9262,2.9262,2.9151,2.9161,63
20120901|2012-05-16 13:00,16,2.9317,2.9317,2.9156,2.9169,335
20120901|2012-05-16 13:30,16,2.9186,2.9224,2.9176,2.9179,167
20120901|2012-05-16 14:00,16,2.9157,2.9157,2.9112,2.9112,80
20120901|2012-05-16 14:30,16,2.91,2.91,2.9086,2.9086,2
20120901|2012-05-16 15:30,16,2.9079,2.914,2.9078,2.914,26
20120901|2012-05-16 19:00,17,2.9167,2.9179,2.9167,2.9179,2
20120901|2012-05-16 20:00,17,2.9117,2.9117,2.9117,2.9117,1
20120901|2012-05-17 00:00,17,2.9167,2.9167,2.9167,2.9167,1
20120901|2012-05-17 00:30,17,2.9197,2.9197,2.9197,2.9197,2
20120901|2012-05-17 02:00,17,2.9167,2.9167,2.9167,2.9167,1
20120901|2012-05-17 03:00,17,2.915,2.915,2.9117,2.9117,3
20120901|2012-05-17 03:30,17,2.9167,2.9229,2.9167,2.9214,8
20120901|2012-05-17 04:00,17,2.9176,2.9182,2.9176,2.9182,3
20120901|2012-05-17 04:30,17,2.917,2.9206,2.9165,2.9206,22
20120901|2012-05-17 05:00,17,2.9166,2.9166,2.9117,2.9126,16
20120901|2012-05-17 05:30,17,2.915,2.915,2.9086,2.9133,20
20120901|2012-05-17 06:00,17,2.9062,2.9071,2.9062,2.907,11
20120901|2012-05-17 06:30,17,2.9055,2.9091,2.9039,2.9091,53
20120901|2012-05-17 07:00,17,2.9083,2.9084,2.9044,2.9059,49
20120901|2012-05-17 07:30,17,2.9067,2.9212,2.9043,2.9211,16
20120901|2012-05-17 08:00,17,2.9136,2.9136,2.9096,2.9128,67
20120901|2012-05-17 08:30,17,2.9152,2.9167,2.9058,2.911,64
20120901|2012-05-17 09:00,17,2.9081,2.9149,2.9027,2.9073,134
20120901|2012-05-17 09:30,17,2.9062,2.9082,2.9005,2.9045,85
20120901|2012-05-17 10:00,17,2.9028,2.9065,2.8952,2.8952,172
20120901|2012-05-17 10:30,17,2.8949,2.8951,2.887,2.8887,105
20120901|2012-05-17 11:00,17,2.8874,2.8874,2.8725,2.88,126
20120901|2012-05-17 11:30,17,2.8803,2.8907,2.8796,2.8884,65
20120901|2012-05-17 12:00,17,2.8909,2.8909,2.8881,2.8892,24
20120901|2012-05-17 12:30,17,2.8824,2.8824,2.8754,2.8754,118
20120901|2012-05-17 13:00,17,2.8778,2.8783,2.8688,2.8743,161
20120901|2012-05-17 13:30,17,2.8758,2.8761,2.869,2.8694,44
20120901|2012-05-17 14:00,17,2.8726,2.8734,2.869,2.869,24
20120901|2012-05-17 14:30,17,2.8649,2.8703,2.8649,2.8703,17
20120901|2012-05-17 15:30,17,2.8643,2.865,2.8643,2.865,2
20120901|2012-05-17 16:00,17,2.8693,2.8693,2.8681,2.8683,22
20120901|2012-05-17 21:00,18,2.8645,2.8645,2.8645,2.8645,1
20120901|2012-05-17 21:30,18,2.8693,2.8723,2.8693,2.8723,3
20120901|2012-05-17 22:00,18,2.8721,2.8764,2.8721,2.8764,2
20120901|2012-05-17 23:00,18,2.8752,2.8752,2.8736,2.8736,2
20120901|2012-05-17 23:30,18,2.8718,2.8718,2.8662,2.8662,6
20120901|2012-05-18 01:00,18,2.854,2.854,2.854,2.854,1
20120901|2012-05-18 03:30,18,2.8607,2.8607,2.8583,2.86,9
20120901|2012-05-18 04:00,18,2.8591,2.8591,2.8559,2.8575,4
20120901|2012-05-18 04:30,18,2.8583,2.8615,2.8575,2.8615,14
20120901|2012-05-18 05:00,18,2.8599,2.8599,2.856,2.8575,25
20120901|2012-05-18 05:30,18,2.8575,2.8601,2.8575,2.8585,75
20120901|2012-05-18 06:00,18,2.8592,2.8633,2.8592,2.8617,28
20120901|2012-05-18 06:30,18,2.8611,2.8611,2.8577,2.8593,20
20120901|2012-05-18 07:00,18,2.8608,2.8642,2.8608,2.8641,23
20120901|2012-05-18 07:30,18,2.8654,2.8708,2.865,2.8667,53
20120901|2012-05-18 08:00,18,2.8667,2.8715,2.8667,2.8699,63
20120901|2012-05-18 08:30,18,2.8695,2.8695,2.8625,2.866,39
20120901|2012-05-18 09:00,18,2.866,2.8679,2.863,2.8679,84
20120901|2012-05-18 09:30,18,2.865,2.8774,2.865,2.8747,173
20120901|2012-05-18 10:00,18,2.8747,2.8747,2.8645,2.8646,74
20120901|2012-05-18 10:30,18,2.862,2.8624,2.8544,2.8602,179
20120901|2012-05-18 11:00,18,2.8623,2.8689,2.8599,2.8689,30
20120901|2012-05-18 11:30,18,2.869,2.8698,2.8593,2.8593,57
20120901|2012-05-18 12:00,18,2.8602,2.869,2.8601,2.869,76
20120901|2012-05-18 12:30,18,2.87,2.873,2.8669,2.867,100
20120901|2012-05-18 13:00,18,2.8665,2.8665,2.8453,2.8553,83
20120901|2012-05-18 13:30,18,2.8539,2.8539,2.8507,2.8529,51
20120901|2012-05-18 14:00,18,2.861,2.861,2.8545,2.8545,16
20120901|2012-05-18 14:30,18,2.8521,2.8521,2.8481,2.8481,18
20120901|2012-05-18 15:00,18,2.8489,2.8517,2.8487,2.8516,12
20120901|2012-05-18 15:30,18,2.8499,2.8499,2.8499,2.8499,1
20120901|2012-05-20 17:00,21,2.8508,2.8508,2.8508,2.8508,2
20120901|2012-05-20 19:00,21,2.8657,2.8657,2.8657,2.8657,5
20120901|2012-05-20 20:30,21,2.87,2.87,2.87,2.87,1
20120901|2012-05-20 21:00,21,2.8737,2.8742,2.8737,2.8742,2
20120901|2012-05-20 21:30,21,2.8721,2.8721,2.8721,2.8721,1
20120901|2012-05-21 03:00,21,2.875,2.875,2.8695,2.8703,5
20120901|2012-05-21 04:30,21,2.8623,2.8623,2.8619,2.8619,3
20120901|2012-05-21 06:30,21,2.8698,2.8698,2.8672,2.8672,5
20120901|2012-05-21 07:00,21,2.8688,2.8705,2.8688,2.8702,4
20120901|2012-05-21 07:30,21,2.8686,2.8686,2.8641,2.8654,12
20120901|2012-05-21 08:00,21,2.8649,2.8733,2.8627,2.8627,19
20120901|2012-05-21 08:30,21,2.8621,2.8751,2.8621,2.8719,30
20120901|2012-05-21 09:00,21,2.8723,2.876,2.8706,2.876,13
20120901|2012-05-21 09:30,21,2.88,2.8826,2.878,2.8787,32
20120901|2012-05-21 10:00,21,2.8772,2.8786,2.8697,2.8712,23
20120901|2012-05-21 10:30,21,2.8684,2.8763,2.8684,2.8738,33
20120901|2012-05-21 11:00,21,2.8742,2.8836,2.874,2.8834,36
20120901|2012-05-21 11:30,21,2.8832,2.8832,2.8764,2.877,18
20120901|2012-05-21 12:00,21,2.8795,2.8805,2.8795,2.8805,4
20120901|2012-05-21 12:30,21,2.8801,2.8837,2.8801,2.8837,4
20120901|2012-05-21 13:00,21,2.8804,2.8852,2.8791,2.8804,22
20120901|2012-05-21 13:30,21,2.8797,2.8862,2.8775,2.8862,156
20120901|2012-05-21 14:00,21,2.8887,2.8889,2.8844,2.8873,8
20120901|2012-05-21 14:30,21,2.8874,2.8904,2.8867,2.8902,26
20120901|2012-05-21 15:30,21,2.8897,2.8924,2.8897,2.8924,2
20120901|2012-05-22 02:30,22,2.8948,2.8948,2.8884,2.8884,2
20120901|2012-05-22 03:00,22,2.8816,2.8816,2.8816,2.8816,5
20120901|2012-05-22 04:00,22,2.8798,2.8798,2.8798,2.8798,17
20120901|2012-05-22 05:30,22,2.88,2.8824,2.88,2.8824,6
20120901|2012-05-22 06:00,22,2.8832,2.8832,2.8832,2.8832,3
20120901|2012-05-22 07:00,22,2.897,2.897,2.8926,2.893,9
20120901|2012-05-22 07:30,22,2.8905,2.8936,2.8824,2.8831,17
20120901|2012-05-22 08:00,22,2.8833,2.8904,2.8831,2.8904,79
20120901|2012-05-22 08:30,22,2.8888,2.8912,2.8821,2.8847,64
20120901|2012-05-22 09:00,22,2.8924,2.8924,2.8917,2.8917,4
20120901|2012-05-22 09:30,22,2.8912,2.8932,2.8883,2.8883,18
20120901|2012-05-22 10:00,22,2.8913,2.8913,2.887,2.887,12
20120901|2012-05-22 10:30,22,2.8883,2.8885,2.8862,2.8862,4
20120901|2012-05-22 11:00,22,2.8797,2.8833,2.8762,2.8827,38
20120901|2012-05-22 11:30,22,2.8822,2.8855,2.8797,2.8855,26
20120901|2012-05-22 12:00,22,2.8862,2.8875,2.8805,2.8818,19
20120901|2012-05-22 12:30,22,2.8852,2.8852,2.8797,2.8822,42
20120901|2012-05-22 13:00,22,2.8859,2.8923,2.8788,2.88,21
20120901|2012-05-22 14:00,22,2.8773,2.8773,2.8756,2.8756,3
20120901|2012-05-22 14:30,22,2.8736,2.8736,2.8721,2.8723,5
20120901|2012-05-22 19:00,23,2.8737,2.8737,2.8725,2.8725,11
20120901|2012-05-22 19:30,23,2.87,2.87,2.8675,2.8675,4
20120901|2012-05-22 20:00,23,2.867,2.867,2.867,2.867,1
20120901|2012-05-22 21:00,23,2.8647,2.8672,2.8647,2.8672,2
20120901|2012-05-23 01:30,23,2.8647,2.8672,2.8647,2.8647,3
20120901|2012-05-23 03:00,23,2.8519,2.8519,2.8497,2.8497,9
20120901|2012-05-23 04:00,23,2.8522,2.8522,2.8497,2.8497,2
20120901|2012-05-23 04:30,23,2.8522,2.8522,2.8522,2.8522,1
20120901|2012-05-23 07:00,23,2.8575,2.8575,2.8566,2.8566,19
20120901|2012-05-23 07:30,23,2.8603,2.8632,2.8599,2.8632,10
20120901|2012-05-23 08:00,23,2.8569,2.86,2.8564,2.8565,61
20120901|2012-05-23 08:30,23,2.8557,2.8609,2.8552,2.8604,433
20120901|2012-05-23 09:00,23,2.8587,2.8591,2.8478,2.8484,169
20120901|2012-05-23 09:30,23,2.8522,2.8522,2.8347,2.8486,109
20120901|2012-05-23 10:00,23,2.8482,2.8491,2.8451,2.8452,9
20120901|2012-05-23 10:30,23,2.8391,2.8425,2.8352,2.8352,31
20120901|2012-05-23 11:00,23,2.8347,2.8372,2.8267,2.828,114
20120901|2012-05-23 11:30,23,2.8282,2.8317,2.8266,2.8266,35
20120901|2012-05-23 12:00,23,2.8296,2.8372,2.8264,2.8347,22
20120901|2012-05-23 12:30,23,2.8372,2.8411,2.8332,2.8391,520
20120901|2012-05-23 13:00,23,2.8381,2.8404,2.8285,2.8304,159
20120901|2012-05-23 13:30,23,2.8309,2.8385,2.83,2.8384,25
20120901|2012-05-23 14:00,23,2.8396,2.842,2.8375,2.8414,26
20120901|2012-05-23 14:30,23,2.8448,2.8504,2.8448,2.8475,38
20120901|2012-05-23 15:00,23,2.8482,2.8491,2.8455,2.8455,11
20120901|2012-05-23 15:30,23,2.8468,2.8468,2.8468,2.8468,1
20120901|2012-05-23 17:00,24,2.846,2.846,2.8447,2.8447,5
20120901|2012-05-23 20:30,24,2.8519,2.8522,2.8519,2.8522,2
20120901|2012-05-23 21:00,24,2.8497,2.8497,2.8497,2.8497,1
20120901|2012-05-23 21:30,24,2.8504,2.8504,2.8504,2.8504,1
20120901|2012-05-23 22:00,24,2.8477,2.8477,2.8477,2.8477,1
20120901|2012-05-23 23:00,24,2.8411,2.8411,2.8411,2.8411,1
20120901|2012-05-24 02:00,24,2.8425,2.8425,2.8347,2.8347,3
20120901|2012-05-24 03:00,24,2.821,2.8214,2.821,2.8214,19
20120901|2012-05-24 03:30,24,2.8225,2.8225,2.8225,2.8225,25
20120901|2012-05-24 04:30,24,2.8355,2.8391,2.8355,2.8391,45
20120901|2012-05-24 06:00,24,2.8415,2.8415,2.8415,2.8415,1
20120901|2012-05-24 06:30,24,2.8347,2.8347,2.8347,2.8347,1
20120901|2012-05-24 07:00,24,2.8325,2.8372,2.8325,2.8372,3
20120901|2012-05-24 07:30,24,2.8347,2.85,2.8347,2.8498,53
20120901|2012-05-24 08:00,24,2.8498,2.8538,2.8481,2.8497,108
20120901|2012-05-24 08:30,24,2.8489,2.8506,2.8427,2.8433,102
20120901|2012-05-24 09:00,24,2.8404,2.8476,2.8389,2.8476,23
20120901|2012-05-24 09:30,24,2.85,2.8546,2.8457,2.8502,39
20120901|2012-05-24 10:00,24,2.845,2.8496,2.8446,2.8482,46
20120901|2012-05-24 10:30,24,2.8458,2.8471,2.8435,2.8471,106
20120901|2012-05-24 11:00,24,2.8435,2.8462,2.8414,2.8459,7
20120901|2012-05-24 11:30,24,2.8449,2.8559,2.8449,2.8476,30
20120901|2012-05-24 12:00,24,2.8501,2.8502,2.845,2.845,12
20120901|2012-05-24 12:30,24,2.843,2.843,2.8307,2.8307,9
20120901|2012-05-24 13:00,24,2.8351,2.8419,2.8305,2.8405,154
20120901|2012-05-24 13:30,24,2.8384,2.8442,2.8384,2.8408,22
20120901|2012-05-24 14:00,24,2.8379,2.843,2.8372,2.843,10
20120901|2012-05-24 14:30,24,2.8437,2.8437,2.8421,2.8421,4
20120901|2012-05-24 15:30,24,2.8477,2.8477,2.8461,2.8461,32
20120901|2012-05-24 20:00,25,2.848,2.848,2.848,2.848,1
20120901|2012-05-24 22:00,25,2.8347,2.8372,2.8347,2.8372,2
20120901|2012-05-24 22:30,25,2.8347,2.8347,2.8347,2.8347,1
20120901|2012-05-24 23:00,25,2.8372,2.8372,2.8347,2.8347,2
20120901|2012-05-25 00:30,25,2.8368,2.8372,2.8368,2.8372,2
20120901|2012-05-25 01:00,25,2.8401,2.8401,2.8401,2.8401,1
20120901|2012-05-25 02:00,25,2.8396,2.8396,2.8396,2.8396,1
20120901|2012-05-25 02:30,25,2.8477,2.8477,2.8477,2.8477,1
20120901|2012-05-25 03:00,25,2.847,2.8471,2.8467,2.8467,4
20120901|2012-05-25 03:30,25,2.846,2.846,2.8441,2.8459,5
20120901|2012-05-25 04:00,25,2.8452,2.846,2.8452,2.8455,41
20120901|2012-05-25 04:30,25,2.85,2.8535,2.8497,2.8497,337
20120901|2012-05-25 05:00,25,2.8508,2.8525,2.8508,2.8524,8
20120901|2012-05-25 05:30,25,2.8532,2.8532,2.8497,2.8497,8
20120901|2012-05-25 06:00,25,2.8522,2.8522,2.8522,2.8522,1
20120901|2012-05-25 06:30,25,2.8534,2.8534,2.8497,2.8497,2
20120901|2012-05-25 07:00,25,2.8491,2.8493,2.8482,2.8482,7
20120901|2012-05-25 07:30,25,2.8463,2.8463,2.8452,2.8454,7
20120901|2012-05-25 08:00,25,2.8436,2.8441,2.8414,2.844,30
20120901|2012-05-25 08:30,25,2.8477,2.8477,2.8456,2.8456,55
20120901|2012-05-25 09:00,25,2.8497,2.8508,2.8497,2.8508,2
20120901|2012-05-25 09:30,25,2.8522,2.8522,2.8484,2.8484,10
20120901|2012-05-25 10:00,25,2.8495,2.8522,2.8458,2.8522,29
20120901|2012-05-25 10:30,25,2.852,2.8524,2.8497,2.8497,8
20120901|2012-05-25 11:00,25,2.8493,2.8499,2.8493,2.8496,4
20120901|2012-05-25 11:30,25,2.848,2.8501,2.8479,2.8501,13
20120901|2012-05-25 12:00,25,2.8504,2.8504,2.8478,2.8478,7
20120901|2012-05-25 12:30,25,2.8511,2.8511,2.8474,2.8474,3
20120901|2012-05-25 13:00,25,2.8486,2.8497,2.8439,2.8492,28
20120901|2012-05-25 13:30,25,2.8489,2.8515,2.8484,2.8507,32
20120901|2012-05-25 14:00,25,2.8522,2.8522,2.8497,2.8497,2
20120901|2012-05-25 14:30,25,2.8468,2.8468,2.8455,2.8455,14
20120901|2012-05-25 16:00,25,2.8473,2.8473,2.8473,2.8473,1
20120901|2012-05-27 17:00,29,2.845,2.845,2.845,2.845,1
20120901|2012-05-27 18:30,29,2.8451,2.8451,2.8451,2.8451,1
20120901|2012-05-27 19:00,29,2.85,2.85,2.85,2.85,1
20120901|2012-05-27 20:00,29,2.8522,2.8522,2.8522,2.8522,1
20120901|2012-05-27 20:30,29,2.8542,2.8555,2.8542,2.8555,3
20120901|2012-05-27 23:00,29,2.8591,2.8591,2.8591,2.8591,1
20120901|2012-05-28 04:30,29,2.8672,2.8672,2.8672,2.8672,1
20120901|2012-05-28 05:30,29,2.8647,2.8647,2.8647,2.8647,1
20120901|2012-05-28 08:00,29,2.861,2.861,2.8608,2.8608,3
20120901|2012-05-28 08:30,29,2.8624,2.8624,2.8623,2.8623,2
20120901|2012-05-28 09:00,29,2.8628,2.8628,2.8606,2.8606,6
20120901|2012-05-28 10:00,29,2.8609,2.8612,2.8582,2.8582,3
20120901|2012-05-28 11:00,29,2.8497,2.8497,2.8497,2.8497,1
20120901|2012-05-28 17:00,29,2.8522,2.8522,2.8522,2.8522,1
20120901|2012-05-28 19:00,29,2.8497,2.8497,2.8497,2.8497,1
20120901|2012-05-29 00:00,29,2.8522,2.8522,2.8522,2.8522,1
20120901|2012-05-29 04:30,29,2.8497,2.8497,2.8481,2.8481,26
20120901|2012-05-29 05:00,29,2.848,2.8502,2.8474,2.8502,26
20120901|2012-05-29 05:30,29,2.8522,2.8522,2.8522,2.8522,1
20120901|2012-05-29 06:30,29,2.8497,2.8522,2.8497,2.8522,4
20120901|2012-05-29 07:00,29,2.8497,2.8497,2.8497,2.8497,1
20120901|2012-05-29 07:30,29,2.8522,2.8538,2.8497,2.8522,6
20120901|2012-05-29 08:00,29,2.8535,2.8672,2.8535,2.8647,15
20120901|2012-05-29 08:30,29,2.8619,2.8639,2.8619,2.8639,29
20120901|2012-05-29 09:00,29,2.8685,2.8709,2.8669,2.8669,21
20120901|2012-05-29 09:30,29,2.8686,2.8697,2.8657,2.8658,34
20120901|2012-05-29 10:00,29,2.867,2.8675,2.8592,2.8592,37
20120901|2012-05-29 10:30,29,2.8592,2.8592,2.8257,2.8398,170
20120901|2012-05-29 11:00,29,2.8347,2.8381,2.8324,2.8372,13
20120901|2012-05-29 11:30,29,2.8391,2.8391,2.8347,2.8371,6
20120901|2012-05-29 12:00,29,2.8374,2.838,2.8347,2.8347,6
20120901|2012-05-29 12:30,29,2.8341,2.8419,2.8341,2.8419,10
20120901|2012-05-29 13:00,29,2.8428,2.8428,2.8305,2.8306,128
20120901|2012-05-29 13:30,29,2.8306,2.8323,2.8297,2.8323,25
20120901|2012-05-29 14:00,29,2.8342,2.8342,2.832,2.832,6
20120901|2012-05-29 14:30,29,2.8332,2.8351,2.8332,2.8351,43
20120901|2012-05-29 15:30,29,2.8372,2.8372,2.8372,2.8372,1
20120901|2012-05-29 16:00,29,2.838,2.838,2.838,2.838,1
20120901|2012-05-29 17:00,30,2.8385,2.8385,2.8385,2.8385,3
20120901|2012-05-29 17:30,30,2.8347,2.8347,2.8347,2.8347,1
20120901|2012-05-29 19:00,30,2.8332,2.8345,2.8331,2.8345,6
20120901|2012-05-30 03:30,30,2.8083,2.8116,2.8083,2.8116,3
20120901|2012-05-30 04:00,30,2.8119,2.8119,2.8119,2.8119,2
20120901|2012-05-30 05:30,30,2.8,2.8,2.8,2.8,3
20120901|2012-05-30 06:00,30,2.8076,2.8085,2.8029,2.8029,51
20120901|2012-05-30 07:00,30,2.8065,2.8066,2.7996,2.801,11
20120901|2012-05-30 07:30,30,2.7976,2.8,2.7976,2.7988,26
20120901|2012-05-30 08:00,30,2.7953,2.7967,2.7868,2.7879,54
20120901|2012-05-30 08:30,30,2.7891,2.7898,2.7757,2.7775,246
20120901|2012-05-30 09:00,30,2.7754,2.781,2.7701,2.7765,92
20120901|2012-05-30 09:30,30,2.7774,2.7774,2.7648,2.7659,111
20120901|2012-05-30 10:00,30,2.768,2.7773,2.7638,2.7699,131
20120901|2012-05-30 10:30,30,2.7679,2.7704,2.7658,2.7701,52
20120901|2012-05-30 11:00,30,2.7672,2.7676,2.7576,2.7576,88
20120901|2012-05-30 11:30,30,2.7605,2.766,2.7587,2.766,53
20120901|2012-05-30 12:00,30,2.7645,2.7665,2.7612,2.7612,132
20120901|2012-05-30 12:30,30,2.761,2.7681,2.761,2.7661,30
20120901|2012-05-30 13:00,30,2.7702,2.7702,2.7622,2.7645,291
20120901|2012-05-30 13:30,30,2.7635,2.764,2.7581,2.7601,66
20120901|2012-05-30 14:00,30,2.7602,2.7602,2.7602,2.7602,1
20120901|2012-05-30 14:30,30,2.7618,2.7619,2.7618,2.7619,10
20120901|2012-05-30 15:00,30,2.7619,2.7619,2.7619,2.7619,21
20120901|2012-05-30 15:30,30,2.7601,2.7604,2.7601,2.7604,3
20120901|2012-05-30 20:00,31,2.7614,2.7614,2.7609,2.7609,8
20120901|2012-05-30 21:00,31,2.7639,2.7639,2.7624,2.7624,2
20120901|2012-05-30 21:30,31,2.7627,2.7627,2.7589,2.7589,8
20120901|2012-05-30 22:00,31,2.7604,2.7604,2.7604,2.7604,1
20120901|2012-05-31 02:00,31,2.7702,2.7702,2.7702,2.7702,1
20120901|2012-05-31 03:30,31,2.7761,2.7762,2.7761,2.7762,6
20120901|2012-05-31 04:30,31,2.7736,2.7737,2.773,2.7737,5
20120901|2012-05-31 05:00,31,2.7737,2.7737,2.7712,2.7712,2
20120901|2012-05-31 05:30,31,2.7673,2.7709,2.7661,2.7707,18
20120901|2012-05-31 06:00,31,2.7715,2.7728,2.7715,2.7728,22
20120901|2012-05-31 06:30,31,2.772,2.772,2.772,2.772,1
20120901|2012-05-31 07:00,31,2.7683,2.7725,2.7683,2.7725,6
20120901|2012-05-31 07:30,31,2.7542,2.7542,2.7479,2.7517,5
20120901|2012-05-31 08:00,31,2.7517,2.7599,2.7517,2.7599,5
20120901|2012-05-31 08:30,31,2.7588,2.7588,2.7334,2.7334,22
20120901|2012-05-31 09:00,31,2.7377,2.7475,2.7377,2.7427,23
20120901|2012-05-31 09:30,31,2.7381,2.7381,2.7281,2.733,27
20120901|2012-05-31 10:00,31,2.7308,2.7364,2.7273,2.7306,163
20120901|2012-05-31 10:30,31,2.7297,2.7336,2.72,2.7232,49
20120901|2012-05-31 11:00,31,2.722,2.7449,2.722,2.737,53
20120901|2012-05-31 11:30,31,2.7356,2.7395,2.7313,2.7382,67
20120901|2012-05-31 12:00,31,2.7366,2.7519,2.7366,2.7418,42
20120901|2012-05-31 12:30,31,2.7436,2.7439,2.7299,2.7299,26
20120901|2012-05-31 13:00,31,2.7331,2.7394,2.72,2.7273,207
20120901|2012-05-31 13:30,31,2.7268,2.7306,2.7263,2.7295,22
20120901|2012-05-31 14:00,31,2.7298,2.7339,2.7283,2.7315,24
20120901|2012-05-31 19:00,1,2.7266,2.7266,2.7266,2.7266,2
20120901|2012-05-31 19:30,1,2.7261,2.7261,2.7248,2.7248,9
20120901|2012-05-31 20:00,1,2.7248,2.7248,2.7229,2.7229,16
20120901|2012-06-01 02:00,1,2.7224,2.7224,2.7224,2.7224,1
20120901|2012-06-01 02:30,1,2.72,2.72,2.72,2.72,12
20120901|2012-06-01 03:00,1,2.7143,2.7143,2.7011,2.7011,4
20120901|2012-06-01 03:30,1,2.6955,2.6992,2.6955,2.6992,6
20120901|2012-06-01 04:00,1,2.6884,2.6898,2.6884,2.6898,4
20120901|2012-06-01 05:00,1,2.6922,2.6922,2.6846,2.6885,33
20120901|2012-06-01 05:30,1,2.6883,2.6883,2.6849,2.6859,56
20120901|2012-06-01 06:00,1,2.6849,2.6849,2.6849,2.6849,2
20120901|2012-06-01 06:30,1,2.68,2.6804,2.6727,2.6727,44
20120901|2012-06-01 07:00,1,2.6688,2.6745,2.6536,2.6654,156
20120901|2012-06-01 07:30,1,2.6527,2.6618,2.6411,2.6602,211
20120901|2012-06-01 08:00,1,2.6607,2.6781,2.6553,2.6781,140
20120901|2012-06-01 08:30,1,2.6787,2.6886,2.6663,2.6708,88
20120901|2012-06-01 09:00,1,2.6719,2.6763,2.6624,2.6644,137
20120901|2012-06-01 09:30,1,2.6643,2.6685,2.6576,2.6576,148
20120901|2012-06-01 10:00,1,2.6612,2.6638,2.6491,2.6517,174
20120901|2012-06-01 10:30,1,2.6511,2.6649,2.6495,2.6642,73
20120901|2012-06-01 11:00,1,2.6645,2.6645,2.6534,2.6555,106
20120901|2012-06-01 11:30,1,2.6567,2.6579,2.6509,2.6558,24
20120901|2012-06-01 12:00,1,2.6546,2.665,2.6546,2.6589,112
20120901|2012-06-01 12:30,1,2.6544,2.6559,2.6459,2.6465,342
20120901|2012-06-01 13:00,1,2.6478,2.6492,2.6295,2.6482,330
20120901|2012-06-01 13:30,1,2.6483,2.6581,2.6483,2.6571,50
20120901|2012-06-01 14:00,1,2.6589,2.6596,2.6521,2.6578,5
20120901|2012-06-01 14:30,1,2.6577,2.6577,2.6512,2.6536,68
20120901|2012-06-01 15:00,1,2.6516,2.6594,2.6516,2.6594,6
20120901|2012-06-01 15:30,1,2.6605,2.663,2.6604,2.663,5
20120901|2012-06-03 17:00,4,2.6545,2.6545,2.6545,2.6545,1
20120901|2012-06-03 17:30,4,2.655,2.655,2.655,2.655,1
20120901|2012-06-03 19:30,4,2.6371,2.6371,2.6369,2.6369,10
20120901|2012-06-03 22:30,4,2.6295,2.6295,2.6291,2.6291,8
20120901|2012-06-03 23:00,4,2.6294,2.6294,2.6294,2.6294,1
20120901|2012-06-03 23:30,4,2.6285,2.6285,2.6277,2.6277,20
20120901|2012-06-04 02:30,4,2.6233,2.6233,2.6233,2.6233,1
20120901|2012-06-04 03:00,4,2.6181,2.6233,2.6181,2.6226,51
20120901|2012-06-04 03:30,4,2.6088,2.6088,2.5942,2.5947,6
20120901|2012-06-04 04:30,4,2.5912,2.5912,2.5912,2.5912,1
20120901|2012-06-04 06:00,4,2.6094,2.6094,2.609,2.6092,3
20120901|2012-06-04 06:30,4,2.6172,2.6172,2.6172,2.6172,1
20120901|2012-06-04 07:00,4,2.6177,2.6193,2.6161,2.6185,37
20120901|2012-06-04 07:30,4,2.6197,2.6197,2.614,2.6164,79
20120901|2012-06-04 08:00,4,2.6154,2.6434,2.6154,2.6336,214
20120901|2012-06-04 08:30,4,2.6348,2.6524,2.6346,2.6393,65
20120901|2012-06-04 09:00,4,2.6396,2.6465,2.6355,2.6464,80
20120901|2012-06-04 09:30,4,2.6473,2.6473,2.6281,2.6297,134
20120901|2012-06-04 10:00,4,2.6337,2.6361,2.6308,2.6326,11
20120901|2012-06-04 10:30,4,2.6362,2.6392,2.6356,2.639,13
20120901|2012-06-04 11:00,4,2.6372,2.6424,2.6346,2.6346,96
20120901|2012-06-04 11:30,4,2.6331,2.64,2.6331,2.6368,29
20120901|2012-06-04 12:00,4,2.6374,2.6398,2.6313,2.6314,21
20120901|2012-06-04 12:30,4,2.6409,2.6542,2.6409,2.6524,44
20120901|2012-06-04 13:00,4,2.6517,2.653,2.6464,2.6478,232
20120901|2012-06-04 13:30,4,2.6474,2.6555,2.6474,2.6538,80
20120901|2012-06-04 14:00,4,2.6536,2.6536,2.6463,2.6504,92
20120901|2012-06-04 14:30,4,2.6501,2.654,2.648,2.6536,51
20120901|2012-06-04 15:00,4,2.6479,2.6479,2.6477,2.6479,6
20120901|2012-06-04 15:30,4,2.6479,2.6486,2.6469,2.6477,16
20120901|2012-06-04 16:00,4,2.65,2.65,2.6494,2.65,3
20120901|2012-06-04 17:00,5,2.6473,2.6473,2.6473,2.6473,5
20120901|2012-06-04 18:00,5,2.6473,2.6473,2.6473,2.6473,3
20120901|2012-06-04 18:30,5,2.65,2.65,2.65,2.65,8
20120901|2012-06-04 19:00,5,2.65,2.6576,2.65,2.6576,9
20120901|2012-06-04 22:00,5,2.6639,2.6639,2.6639,2.6639,1
20120901|2012-06-05 00:30,5,2.6619,2.6638,2.6619,2.6638,4
20120901|2012-06-05 07:30,5,2.6486,2.6557,2.6486,2.65,7
20120901|2012-06-05 08:00,5,2.6495,2.6495,2.6345,2.6391,67
20120901|2012-06-05 08:30,5,2.6402,2.6429,2.6381,2.6412,16
20120901|2012-06-05 09:00,5,2.6449,2.6545,2.6448,2.6525,52
20120901|2012-06-05 09:30,5,2.6545,2.6567,2.6441,2.6446,39
20120901|2012-06-05 10:00,5,2.6444,2.6503,2.6432,2.6438,95
20120901|2012-06-05 10:30,5,2.6443,2.6529,2.6443,2.646,145
20120901|2012-06-05 11:00,5,2.649,2.6491,2.644,2.6476,56
20120901|2012-06-05 11:30,5,2.6475,2.6479,2.6466,2.6466,4
20120901|2012-06-05 12:00,5,2.648,2.649,2.6479,2.649,4
20120901|2012-06-05 12:30,5,2.6504,2.6517,2.6504,2.6504,19
20120901|2012-06-05 13:00,5,2.6525,2.6538,2.6484,2.6487,60
20120901|2012-06-05 13:30,5,2.6494,2.6496,2.6452,2.6484,16
20120901|2012-06-05 14:00,5,2.6497,2.65,2.6451,2.6485,97
20120901|2012-06-05 14:30,5,2.6481,2.6493,2.6478,2.6493,24
20120901|2012-06-05 16:00,5,2.6445,2.6445,2.6444,2.6444,2
20120901|2012-06-05 17:30,6,2.6463,2.6463,2.6463,2.6463,1
20120901|2012-06-05 19:30,6,2.6448,2.6448,2.6448,2.6448,1
20120901|2012-06-06 05:00,6,2.672,2.672,2.672,2.672,4
20120901|2012-06-06 05:30,6,2.6838,2.6877,2.6838,2.6877,11
20120901|2012-06-06 06:30,6,2.6923,2.6923,2.6893,2.6893,12
20120901|2012-06-06 07:00,6,2.6868,2.6868,2.6825,2.685,7
20120901|2012-06-06 07:30,6,2.6815,2.6815,2.6719,2.6719,64
20120901|2012-06-06 08:00,6,2.6719,2.6864,2.6719,2.6847,93
20120901|2012-06-06 08:30,6,2.6874,2.7043,2.6825,2.7029,153
20120901|2012-06-06 09:00,6,2.7029,2.7034,2.6961,2.6961,59
20120901|2012-06-06 09:30,6,2.6929,2.7074,2.6868,2.701,122
20120901|2012-06-06 10:00,6,2.7021,2.7034,2.692,2.6954,97
20120901|2012-06-06 10:30,6,2.6954,2.6988,2.6934,2.6974,126
20120901|2012-06-06 11:00,6,2.7,2.7115,2.7,2.705,66
20120901|2012-06-06 11:30,6,2.7066,2.709,2.7055,2.7059,21
20120901|2012-06-06 12:00,6,2.7033,2.7033,2.6931,2.701,30
20120901|2012-06-06 12:30,6,2.7022,2.7025,2.6943,2.6944,68
20120901|2012-06-06 13:00,6,2.6946,2.6988,2.6867,2.6898,149
20120901|2012-06-06 13:30,6,2.6905,2.6955,2.6905,2.6915,23
20120901|2012-06-06 14:00,6,2.6921,2.6942,2.6897,2.693,99
20120901|2012-06-06 14:30,6,2.6942,2.6979,2.6942,2.6979,69
20120901|2012-06-06 15:00,6,2.6992,2.6995,2.6967,2.6967,7
20120901|2012-06-06 15:30,6,2.6979,2.6979,2.6979,2.6979,5
20120901|2012-06-06 16:00,6,2.6988,2.6988,2.6988,2.6988,1
20120901|2012-06-06 17:30,7,2.6992,2.6992,2.6992,2.6992,1
20120901|2012-06-06 19:00,7,2.6967,2.6967,2.6967,2.6967,1
20120901|2012-06-06 20:30,7,2.6992,2.6992,2.6992,2.6992,1
20120901|2012-06-06 21:30,7,2.6997,2.6997,2.6997,2.6997,1
20120901|2012-06-06 23:30,7,2.6947,2.6947,2.6947,2.6947,1
20120901|2012-06-07 01:00,7,2.6903,2.6903,2.6897,2.6897,9
20120901|2012-06-07 01:30,7,2.6847,2.6847,2.6847,2.6847,1
20120901|2012-06-07 02:00,7,2.6805,2.6822,2.6789,2.6797,5
20120901|2012-06-07 02:30,7,2.6822,2.6822,2.6797,2.6797,4
20120901|2012-06-07 03:30,7,2.6688,2.6729,2.6682,2.6718,30
20120901|2012-06-07 04:00,7,2.6777,2.6777,2.6767,2.6767,25
20120901|2012-06-07 05:00,7,2.6771,2.6771,2.6739,2.6739,45
20120901|2012-06-07 05:30,7,2.6736,2.6736,2.6736,2.6736,5
20120901|2012-06-07 06:00,7,2.6822,2.6972,2.6822,2.6972,5
20120901|2012-06-07 06:30,7,2.7022,2.7078,2.7022,2.7078,5
20120901|2012-06-07 07:00,7,2.7164,2.7172,2.7113,2.7113,60
20120901|2012-06-07 07:30,7,2.7053,2.7177,2.7053,2.717,7
20120901|2012-06-07 08:00,7,2.7162,2.732,2.7138,2.7302,154
20120901|2012-06-07 08:30,7,2.7302,2.7308,2.7229,2.7248,59
20120901|2012-06-07 09:00,7,2.7236,2.7246,2.7053,2.7151,96
20120901|2012-06-07 09:30,7,2.712,2.712,2.6959,2.7007,56
20120901|2012-06-07 10:00,7,2.6971,2.6985,2.6769,2.6769,34
20120901|2012-06-07 10:30,7,2.6784,2.6905,2.6784,2.6892,15
20120901|2012-06-07 11:00,7,2.6826,2.6872,2.6799,2.6846,87
20120901|2012-06-07 11:30,7,2.684,2.6879,2.68,2.6852,138
20120901|2012-06-07 12:00,7,2.6878,2.6991,2.6878,2.6966,235
20120901|2012-06-07 12:30,7,2.6967,2.6981,2.6898,2.6914,150
20120901|2012-06-07 13:00,7,2.6906,2.6962,2.6809,2.6821,287
20120901|2012-06-07 13:30,7,2.6826,2.6838,2.6787,2.6787,20
20120901|2012-06-07 14:00,7,2.6787,2.6799,2.6753,2.6799,66
20120901|2012-06-07 14:30,7,2.6721,2.6738,2.6715,2.6715,9
20120901|2012-06-07 15:00,7,2.6753,2.676,2.6753,2.676,20
20120901|2012-06-07 15:30,7,2.6633,2.6633,2.6633,2.6633,4
20120901|2012-06-07 21:30,8,2.6553,2.6553,2.6553,2.6553,1
20120901|2012-06-07 23:00,8,2.656,2.656,2.6545,2.6545,3
20120901|2012-06-08 01:30,8,2.6565,2.6565,2.6565,2.6565,1
20120901|2012-06-08 02:00,8,2.6455,2.6455,2.6455,2.6455,3
20120901|2012-06-08 02:30,8,2.6389,2.6389,2.6389,2.6389,2
20120901|2012-06-08 03:00,8,2.6386,2.6386,2.6386,2.6386,1
20120901|2012-06-08 03:30,8,2.6301,2.6354,2.6291,2.631,155
20120901|2012-06-08 04:00,8,2.6352,2.6352,2.6352,2.6352,1
20120901|2012-06-08 04:30,8,2.6535,2.6535,2.6492,2.6508,6
20120901|2012-06-08 05:00,8,2.6444,2.6444,2.6428,2.6428,4
20120901|2012-06-08 05:30,8,2.6388,2.6415,2.6388,2.6415,5
20120901|2012-06-08 06:00,8,2.6358,2.6359,2.6327,2.6327,35
20120901|2012-06-08 06:30,8,2.6357,2.6431,2.6345,2.6415,26
20120901|2012-06-08 07:00,8,2.6489,2.6505,2.6405,2.6417,11
20120901|2012-06-08 07:30,8,2.6452,2.6486,2.6413,2.6444,37
20120901|2012-06-08 08:00,8,2.6443,2.6572,2.6443,2.6552,495
20120901|2012-06-08 08:30,8,2.6585,2.6649,2.6536,2.6617,257
20120901|2012-06-08 09:00,8,2.6606,2.6625,2.6515,2.6516,187
20120901|2012-06-08 09:30,8,2.6529,2.6556,2.6501,2.652,180
20120901|2012-06-08 10:00,8,2.6513,2.6587,2.6432,2.6446,156
20120901|2012-06-08 10:30,8,2.6432,2.6536,2.6426,2.6505,110
20120901|2012-06-08 11:00,8,2.6507,2.655,2.6476,2.655,39
20120901|2012-06-08 11:30,8,2.6571,2.6628,2.6571,2.6623,42
20120901|2012-06-08 12:00,8,2.6636,2.6688,2.6573,2.658,51
20120901|2012-06-08 12:30,8,2.6613,2.665,2.6557,2.664,35
20120901|2012-06-08 13:00,8,2.6638,2.6864,2.6596,2.6802,228
20120901|2012-06-08 13:30,8,2.6798,2.6866,2.6798,2.6866,4
20120901|2012-06-08 14:00,8,2.6868,2.6925,2.6862,2.6872,57
20120901|2012-06-08 14:30,8,2.6871,2.6915,2.6871,2.6912,4
20120901|2012-06-08 15:00,8,2.6901,2.6901,2.6901,2.6901,1
20120901|2012-06-10 17:00,11,2.7122,2.7227,2.7122,2.7227,12
20120901|2012-06-10 17:30,11,2.7234,2.7275,2.7225,2.7273,17
20120901|2012-06-10 18:00,11,2.746,2.746,2.746,2.746,3
20120901|2012-06-10 18:30,11,2.746,2.746,2.746,2.746,2
20120901|2012-06-10 21:30,11,2.73,2.73,2.73,2.73,1
20120901|2012-06-11 02:30,11,2.7152,2.7152,2.7133,2.7133,6
20120901|2012-06-11 03:00,11,2.7175,2.7175,2.7171,2.7171,3
20120901|2012-06-11 04:30,11,2.6997,2.6997,2.6997,2.6997,3
20120901|2012-06-11 05:00,11,2.7029,2.7029,2.7013,2.7029,9
20120901|2012-06-11 05:30,11,2.7029,2.7088,2.7029,2.7088,7
20120901|2012-06-11 06:30,11,2.699,2.7006,2.6982,2.6982,15
20120901|2012-06-11 07:00,11,2.7077,2.7077,2.7049,2.7049,11
20120901|2012-06-11 07:30,11,2.7058,2.7083,2.7017,2.7083,22
20120901|2012-06-11 08:00,11,2.7061,2.7074,2.6941,2.6966,75
20120901|2012-06-11 08:30,11,2.695,2.695,2.6821,2.6821,50
20120901|2012-06-11 09:00,11,2.6794,2.688,2.6757,2.6757,38
20120901|2012-06-11 09:30,11,2.6727,2.6783,2.6699,2.6726,76
20120901|2012-06-11 10:00,11,2.6702,2.6702,2.658,2.6596,172
20120901|2012-06-11 10:30,11,2.6591,2.6703,2.6591,2.6661,28
20120901|2012-06-11 11:00,11,2.6656,2.6712,2.6656,2.6693,101
20120901|2012-06-11 11:30,11,2.6687,2.6711,2.6667,2.6676,32
20120901|2012-06-11 12:00,11,2.668,2.6757,2.668,2.6724,26
20120901|2012-06-11 12:30,11,2.672,2.6737,2.6684,2.6696,22
20120901|2012-06-11 13:00,11,2.6675,2.6675,2.6442,2.6452,127
20120901|2012-06-11 13:30,11,2.6467,2.6472,2.6396,2.6396,51
20120901|2012-06-11 14:00,11,2.6427,2.6428,2.628,2.6283,100
20120901|2012-06-11 14:30,11,2.6287,2.6308,2.6255,2.6255,16
20120901|2012-06-11 15:00,11,2.6264,2.6293,2.6236,2.6293,7
20120901|2012-06-11 15:30,11,2.6276,2.6276,2.6271,2.6271,8
20120901|2012-06-11 16:00,11,2.6271,2.6271,2.6226,2.6226,3
20120901|2012-06-11 18:00,12,2.6225,2.6225,2.6225,2.6225,1
20120901|2012-06-11 19:00,12,2.622,2.6222,2.622,2.6222,9
20120901|2012-06-11 22:30,12,2.6378,2.639,2.6378,2.639,2
20120901|2012-06-11 23:00,12,2.6421,2.6442,2.6421,2.6442,3
20120901|2012-06-11 23:30,12,2.644,2.644,2.644,2.644,2
20120901|2012-06-12 00:00,12,2.6441,2.6441,2.642,2.6441,11
20120901|2012-06-12 00:30,12,2.6408,2.6408,2.6408,2.6408,1
20120901|2012-06-12 01:00,12,2.6359,2.6359,2.6359,2.6359,2
20120901|2012-06-12 01:30,12,2.6344,2.6344,2.6344,2.6344,1
20120901|2012-06-12 03:00,12,2.6301,2.6301,2.6301,2.6301,1
20120901|2012-06-12 03:30,12,2.6351,2.6464,2.6351,2.6427,28
20120901|2012-06-12 04:00,12,2.6425,2.6464,2.6425,2.6449,55
20120901|2012-06-12 04:30,12,2.6448,2.6492,2.6424,2.6474,52
20120901|2012-06-12 05:00,12,2.6519,2.6522,2.6519,2.6522,5
20120901|2012-06-12 05:30,12,2.6546,2.6546,2.6514,2.653,12
20120901|2012-06-12 06:00,12,2.6508,2.6525,2.6496,2.6496,13
20120901|2012-06-12 06:30,12,2.6462,2.6509,2.643,2.643,39
20120901|2012-06-12 07:00,12,2.6401,2.6529,2.6393,2.6529,35
20120901|2012-06-12 07:30,12,2.6538,2.6538,2.6461,2.6526,24
20120901|2012-06-12 08:00,12,2.6503,2.6635,2.6503,2.6607,43
20120901|2012-06-12 08:30,12,2.6583,2.6591,2.654,2.6549,98
20120901|2012-06-12 09:00,12,2.6545,2.6576,2.6478,2.6492,284
20120901|2012-06-12 09:30,12,2.6492,2.6567,2.6418,2.6528,333
20120901|2012-06-12 10:00,12,2.652,2.6582,2.6427,2.6432,366
20120901|2012-06-12 10:30,12,2.6438,2.6496,2.6363,2.6375,216
20120901|2012-06-12 11:00,12,2.6384,2.6433,2.638,2.6433,173
20120901|2012-06-12 11:30,12,2.6446,2.6459,2.6422,2.6422,23
20120901|2012-06-12 12:00,12,2.6369,2.6385,2.6351,2.6357,22
20120901|2012-06-12 12:30,12,2.6361,2.6408,2.6242,2.6243,171
20120901|2012-06-12 13:00,12,2.6252,2.6333,2.6218,2.6328,183
20120901|2012-06-12 13:30,12,2.6326,2.6385,2.6312,2.6364,43
20120901|2012-06-12 14:00,12,2.6355,2.6355,2.6304,2.6355,90
20120901|2012-06-12 15:00,12,2.6364,2.6386,2.6364,2.6386,29
20120901|2012-06-12 15:30,12,2.6357,2.6357,2.6357,2.6357,1
20120901|2012-06-12 22:30,13,2.6314,2.6314,2.6314,2.6314,2
20120901|2012-06-13 00:00,13,2.6314,2.6335,2.6314,2.6335,6
20120901|2012-06-13 04:00,13,2.6464,2.6464,2.6461,2.6461,2
20120901|2012-06-13 04:30,13,2.6376,2.6376,2.6376,2.6376,3
20120901|2012-06-13 06:30,13,2.6436,2.6436,2.6417,2.6417,10
20120901|2012-06-13 07:30,13,2.6319,2.6408,2.631,2.6329,21
20120901|2012-06-13 08:00,13,2.6317,2.6317,2.6227,2.6256,64
20120901|2012-06-13 08:30,13,2.6233,2.6277,2.6206,2.6271,28
20120901|2012-06-13 09:00,13,2.6309,2.6445,2.6301,2.6402,68
20120901|2012-06-13 09:30,13,2.6423,2.6599,2.6423,2.6535,254
20120901|2012-06-13 10:00,13,2.6535,2.655,2.6382,2.6464,90
20120901|2012-06-13 10:30,13,2.6442,2.6499,2.6324,2.6341,172
20120901|2012-06-13 11:00,13,2.6323,2.6323,2.6215,2.6256,77
20120901|2012-06-13 11:30,13,2.6295,2.6355,2.6269,2.6318,33
20120901|2012-06-13 12:00,13,2.6334,2.637,2.63,2.637,43
20120901|2012-06-13 12:30,13,2.6383,2.6389,2.6285,2.6295,72
20120901|2012-06-13 13:00,13,2.6316,2.6326,2.6205,2.6217,139
20120901|2012-06-13 13:30,13,2.6225,2.6232,2.62,2.62,27
20120901|2012-06-13 14:00,13,2.6195,2.6222,2.6181,2.6184,120
20120901|2012-06-13 14:30,13,2.6198,2.6211,2.616,2.6206,41
20120901|2012-06-13 15:00,13,2.6232,2.6232,2.6221,2.6221,17
20120901|2012-06-13 15:30,13,2.6237,2.6237,2.6229,2.6229,8
20120901|2012-06-13 23:00,14,2.63,2.63,2.63,2.63,10
20120901|2012-06-14 02:00,14,2.6271,2.6271,2.6266,2.6269,12
20120901|2012-06-14 02:30,14,2.6252,2.6276,2.6207,2.6272,19
20120901|2012-06-14 03:00,14,2.6259,2.6322,2.6242,2.6293,72
20120901|2012-06-14 03:30,14,2.6268,2.6268,2.6268,2.6268,1
20120901|2012-06-14 04:00,14,2.6212,2.6247,2.6167,2.6223,158
20120901|2012-06-14 04:30,14,2.6222,2.6222,2.608,2.6114,75
20120901|2012-06-14 05:00,14,2.61,2.6119,2.61,2.6119,22
20120901|2012-06-14 06:30,14,2.6164,2.6164,2.6159,2.6159,2
20120901|2012-06-14 07:00,14,2.6107,2.6143,2.6107,2.6142,49
20120901|2012-06-14 07:30,14,2.6199,2.6217,2.6183,2.6204,10
20120901|2012-06-14 08:00,14,2.6171,2.6241,2.6171,2.6187,47
20120901|2012-06-14 08:30,14,2.6196,2.6225,2.6165,2.6221,25
20120901|2012-06-14 09:00,14,2.6231,2.6278,2.6205,2.6248,52
20120901|2012-06-14 09:30,14,2.6264,2.6275,2.6202,2.6249,64
20120901|2012-06-14 10:00,14,2.6246,2.6357,2.6246,2.634,45
20120901|2012-06-14 10:30,14,2.6342,2.6342,2.6285,2.6285,20
20120901|2012-06-14 11:00,14,2.6293,2.634,2.629,2.629,14
20120901|2012-06-14 11:30,14,2.628,2.642,2.628,2.6385,40
20120901|2012-06-14 12:00,14,2.6376,2.6376,2.6285,2.6322,112
20120901|2012-06-14 12:30,14,2.6255,2.6311,2.6255,2.6311,5
20120901|2012-06-14 13:00,14,2.631,2.6395,2.629,2.6366,40
20120901|2012-06-14 13:30,14,2.6359,2.6364,2.6337,2.6352,37
20120901|2012-06-14 14:00,14,2.6386,2.65,2.6381,2.6457,108
20120901|2012-06-14 14:30,14,2.6481,2.6482,2.646,2.6476,84
20120901|2012-06-14 15:00,14,2.6491,2.6491,2.6488,2.6488,9
20120901|2012-06-14 15:30,14,2.6511,2.6511,2.6507,2.6507,10
20120901|2012-06-14 17:30,15,2.6547,2.6552,2.6547,2.6552,3
20120901|2012-06-14 22:30,15,2.6551,2.6551,2.6551,2.6551,3
20120901|2012-06-14 23:00,15,2.6551,2.6555,2.6551,2.6551,21
20120901|2012-06-15 00:30,15,2.6514,2.6517,2.6513,2.6513,14
20120901|2012-06-15 01:00,15,2.6513,2.6531,2.6513,2.653,12
20120901|2012-06-15 01:30,15,2.6551,2.6557,2.6551,2.6557,19
20120901|2012-06-15 02:30,15,2.6539,2.6539,2.6527,2.6527,2
20120901|2012-06-15 03:00,15,2.6557,2.6557,2.6557,2.6557,1
20120901|2012-06-15 03:30,15,2.651,2.651,2.651,2.651,10
20120901|2012-06-15 06:30,15,2.655,2.655,2.655,2.655,5
20120901|2012-06-15 07:00,15,2.6482,2.6482,2.6456,2.6456,2
20120901|2012-06-15 07:30,15,2.6468,2.6475,2.6401,2.6401,14
20120901|2012-06-15 08:00,15,2.6416,2.6512,2.6396,2.6506,86
20120901|2012-06-15 08:30,15,2.649,2.6598,2.6456,2.6591,416
20120901|2012-06-15 09:00,15,2.6621,2.6656,2.6585,2.6613,100
20120901|2012-06-15 09:30,15,2.6608,2.6648,2.6594,2.6647,168
20120901|2012-06-15 10:00,15,2.663,2.6641,2.6553,2.6572,116
20120901|2012-06-15 10:30,15,2.6566,2.6579,2.6518,2.6518,27
20120901|2012-06-15 11:00,15,2.6496,2.6497,2.6458,2.6497,45
20120901|2012-06-15 11:30,15,2.6525,2.6529,2.6488,2.6488,6
20120901|2012-06-15 12:00,15,2.6534,2.658,2.6533,2.6579,86
20120901|2012-06-15 12:30,15,2.6497,2.6559,2.6497,2.6559,4
20120901|2012-06-15 13:00,15,2.658,2.658,2.6538,2.6571,248
20120901|2012-06-15 13:30,15,2.6567,2.6572,2.6547,2.6547,24
20120901|2012-06-15 14:00,15,2.6555,2.6572,2.6545,2.6562,44
20120901|2012-06-15 14:30,15,2.6561,2.6567,2.6541,2.6565,21
20120901|2012-06-15 15:00,15,2.6541,2.6552,2.6529,2.6552,22
20120901|2012-06-15 15:30,15,2.6561,2.6562,2.6555,2.6562,9
20120901|2012-06-17 17:00,18,2.67,2.6833,2.67,2.6796,32
20120901|2012-06-17 17:30,18,2.6767,2.6767,2.6723,2.6731,12
20120901|2012-06-17 18:00,18,2.6737,2.6747,2.6737,2.6747,6
20120901|2012-06-17 18:30,18,2.6741,2.6746,2.6741,2.6744,21
20120901|2012-06-17 19:00,18,2.6792,2.6792,2.6792,2.6792,10
20120901|2012-06-17 20:30,18,2.6779,2.6779,2.6779,2.6779,1
20120901|2012-06-18 01:00,18,2.6777,2.6777,2.6777,2.6777,1
20120901|2012-06-18 01:30,18,2.675,2.675,2.675,2.675,1
20120901|2012-06-18 03:00,18,2.6571,2.6598,2.6571,2.6598,2
20120901|2012-06-18 03:30,18,2.6505,2.6554,2.6505,2.6546,3
20120901|2012-06-18 04:00,18,2.6573,2.6573,2.6573,2.6573,1
20120901|2012-06-18 05:00,18,2.6594,2.6594,2.6594,2.6594,1
20120901|2012-06-18 05:30,18,2.6567,2.6567,2.6518,2.6518,5
20120901|2012-06-18 06:00,18,2.6468,2.6472,2.6384,2.6449,17
20120901|2012-06-18 06:30,18,2.6393,2.6393,2.6393,2.6393,1
20120901|2012-06-18 07:00,18,2.6319,2.6333,2.6281,2.6297,15
20120901|2012-06-18 07:30,18,2.6319,2.6348,2.625,2.6308,62
20120901|2012-06-18 08:00,18,2.6261,2.6288,2.6111,2.6162,141
20120901|2012-06-18 08:30,18,2.6151,2.6267,2.614,2.6195,154
20120901|2012-06-18 09:00,18,2.6209,2.6383,2.6192,2.6379,107
20120901|2012-06-18 09:30,18,2.6368,2.6414,2.6317,2.6361,64
20120901|2012-06-18 10:00,18,2.6363,2.6371,2.6223,2.6245,42
20120901|2012-06-18 10:30,18,2.6247,2.6306,2.6212,2.6278,26
20120901|2012-06-18 11:00,18,2.6275,2.6326,2.6275,2.6326,7
20120901|2012-06-18 11:30,18,2.6333,2.6435,2.6308,2.6362,158
20120901|2012-06-18 12:00,18,2.6283,2.6337,2.6263,2.6337,20
20120901|2012-06-18 12:30,18,2.6293,2.6293,2.6195,2.6195,11
20120901|2012-06-18 13:00,18,2.6229,2.6317,2.6209,2.6271,38
20120901|2012-06-18 13:30,18,2.6277,2.6277,2.6196,2.6196,25
20120901|2012-06-18 14:00,18,2.6224,2.6248,2.6177,2.6248,130
20120901|2012-06-18 14:30,18,2.6248,2.6255,2.6241,2.6241,6
20120901|2012-06-18 15:00,18,2.6304,2.6304,2.6242,2.6242,6
20120901|2012-06-18 15:30,18,2.6245,2.6245,2.6245,2.6245,1
20120901|2012-06-18 16:00,18,2.6267,2.6267,2.6267,2.6267,4
20120901|2012-06-18 20:30,19,2.6302,2.6302,2.6302,2.6302,1
20120901|2012-06-18 21:00,19,2.6296,2.6296,2.6296,2.6296,1
20120901|2012-06-18 22:30,19,2.6308,2.6308,2.6303,2.6303,5
20120901|2012-06-18 23:00,19,2.6303,2.6303,2.6303,2.6303,3
20120901|2012-06-18 23:30,19,2.6303,2.6303,2.6286,2.6286,5
20120901|2012-06-19 01:30,19,2.6231,2.6231,2.6231,2.6231,1
20120901|2012-06-19 02:00,19,2.6266,2.6266,2.6266,2.6266,13
20120901|2012-06-19 02:30,19,2.6266,2.6266,2.6266,2.6266,5
20120901|2012-06-19 03:00,19,2.6143,2.6143,2.5991,2.6017,5
20120901|2012-06-19 03:30,19,2.6034,2.6064,2.6034,2.6064,12
20120901|2012-06-19 05:00,19,2.6226,2.626,2.6226,2.626,40
20120901|2012-06-19 05:30,19,2.6219,2.6225,2.6219,2.6225,4
20120901|2012-06-19 06:00,19,2.6246,2.63,2.6235,2.63,34
20120901|2012-06-19 06:30,19,2.628,2.635,2.628,2.635,14
20120901|2012-06-19 07:00,19,2.6308,2.6336,2.6289,2.6335,22
20120901|2012-06-19 07:30,19,2.6332,2.6374,2.6289,2.6338,78
20120901|2012-06-19 08:00,19,2.6322,2.6496,2.6321,2.6465,151
20120901|2012-06-19 08:30,19,2.6454,2.6463,2.6378,2.6461,117
20120901|2012-06-19 09:00,19,2.6463,2.6537,2.6457,2.6458,92
20120901|2012-06-19 09:30,19,2.6448,2.6485,2.6399,2.6454,125
20120901|2012-06-19 10:00,19,2.6487,2.6491,2.6372,2.6372,60
20120901|2012-06-19 10:30,19,2.6381,2.6448,2.6358,2.642,100
20120901|2012-06-19 11:00,19,2.6423,2.6423,2.6331,2.6352,148
20120901|2012-06-19 11:30,19,2.635,2.6407,2.6343,2.6403,36
20120901|2012-06-19 12:00,19,2.6434,2.6489,2.6431,2.6475,84
20120901|2012-06-19 12:30,19,2.6474,2.655,2.6474,2.6522,130
20120901|2012-06-19 13:00,19,2.6536,2.6539,2.6386,2.6388,408
20120901|2012-06-19 13:30,19,2.6388,2.6405,2.6385,2.6405,80
20120901|2012-06-19 14:00,19,2.6416,2.6479,2.6416,2.6479,144
20120901|2012-06-19 14:30,19,2.6467,2.6471,2.6456,2.6468,7
20120901|2012-06-19 15:00,19,2.6459,2.6474,2.6458,2.6462,41
20120901|2012-06-19 15:30,19,2.6467,2.6467,2.6449,2.6449,12
20120901|2012-06-20 01:00,20,2.6442,2.6442,2.644,2.644,5
20120901|2012-06-20 02:00,20,2.635,2.6351,2.635,2.6351,11
20120901|2012-06-20 02:30,20,2.6321,2.6359,2.6321,2.6359,2
20120901|2012-06-20 03:00,20,2.641,2.641,2.6375,2.6375,3
20120901|2012-06-20 03:30,20,2.6464,2.6464,2.6436,2.6436,50
20120901|2012-06-20 04:30,20,2.6353,2.6354,2.6353,2.6354,2
20120901|2012-06-20 06:00,20,2.6412,2.6412,2.6412,2.6412,1
20120901|2012-06-20 06:30,20,2.645,2.6495,2.6449,2.6479,53
20120901|2012-06-20 07:00,20,2.6478,2.6478,2.6446,2.6454,92
20120901|2012-06-20 07:30,20,2.6454,2.6454,2.6399,2.6399,53
20120901|2012-06-20 08:00,20,2.6394,2.6457,2.6354,2.6457,117
20120901|2012-06-20 08:30,20,2.6458,2.6486,2.6427,2.6486,111
20120901|2012-06-20 09:00,20,2.646,2.646,2.6372,2.6409,283
20120901|2012-06-20 09:30,20,2.6335,2.6406,2.6221,2.6267,126
20120901|2012-06-20 10:00,20,2.6262,2.632,2.6236,2.6264,104
20120901|2012-06-20 10:30,20,2.6249,2.6249,2.6007,2.6076,95
20120901|2012-06-20 11:00,20,2.6075,2.6177,2.607,2.6139,101
20120901|2012-06-20 11:30,20,2.6112,2.6161,2.5905,2.6066,257
20120901|2012-06-20 12:00,20,2.6113,2.6176,2.6035,2.6035,94
20120901|2012-06-20 12:30,20,2.6069,2.6069,2.594,2.602,126
20120901|2012-06-20 13:00,20,2.6028,2.609,2.588,2.59,225
20120901|2012-06-20 13:30,20,2.5906,2.598,2.5906,2.5954,21
20120901|2012-06-20 14:00,20,2.591,2.595,2.5888,2.5888,128
20120901|2012-06-20 14:30,20,2.5948,2.5948,2.5941,2.5941,5
20120901|2012-06-20 15:00,20,2.5945,2.5945,2.5945,2.5945,1
20120901|2012-06-20 19:00,21,2.5866,2.5866,2.5866,2.5866,1
20120901|2012-06-20 19:30,21,2.585,2.585,2.585,2.585,20
20120901|2012-06-20 20:00,21,2.585,2.585,2.585,2.585,2
20120901|2012-06-20 20:30,21,2.585,2.585,2.585,2.585,3
20120901|2012-06-21 01:00,21,2.585,2.5874,2.585,2.5873,6
20120901|2012-06-21 01:30,21,2.5869,2.5869,2.5716,2.5716,35
20120901|2012-06-21 02:00,21,2.5769,2.5833,2.5769,2.5782,7
20120901|2012-06-21 02:30,21,2.5766,2.5766,2.5591,2.5617,10
20120901|2012-06-21 03:00,21,2.566,2.569,2.566,2.569,9
20120901|2012-06-21 03:30,21,2.5722,2.5724,2.5722,2.5724,3
20120901|2012-06-21 04:00,21,2.5759,2.5759,2.5755,2.5755,2
20120901|2012-06-21 04:30,21,2.5798,2.5819,2.5797,2.5819,4
20120901|2012-06-21 05:00,21,2.5803,2.5803,2.5803,2.5803,1
20120901|2012-06-21 05:30,21,2.5795,2.5804,2.5795,2.5801,59
20120901|2012-06-21 06:00,21,2.5834,2.5954,2.583,2.5928,10
20120901|2012-06-21 06:30,21,2.5948,2.5948,2.5871,2.5872,57
20120901|2012-06-21 07:00,21,2.5856,2.59,2.5825,2.5825,8
20120901|2012-06-21 07:30,21,2.5888,2.5888,2.5776,2.5781,18
20120901|2012-06-21 08:00,21,2.5816,2.5922,2.5778,2.5895,268
20120901|2012-06-21 08:30,21,2.5907,2.5945,2.5793,2.58,77
20120901|2012-06-21 09:00,21,2.5775,2.5777,2.565,2.5657,313
20120901|2012-06-21 09:30,21,2.566,2.5774,2.5632,2.5727,101
20120901|2012-06-21 10:00,21,2.5728,2.5728,2.5541,2.5569,246
20120901|2012-06-21 10:30,21,2.556,2.5669,2.5556,2.5669,236
20120901|2012-06-21 11:00,21,2.5624,2.564,2.5573,2.5573,174
20120901|2012-06-21 11:30,21,2.5575,2.5603,2.5456,2.5527,104
20120901|2012-06-21 12:00,21,2.5531,2.5561,2.5511,2.5526,62
20120901|2012-06-21 12:30,21,2.5505,2.5516,2.5364,2.54,193
20120901|2012-06-21 13:00,21,2.537,2.5389,2.5211,2.5297,249
20120901|2012-06-21 13:30,21,2.53,2.5405,2.5294,2.5364,55
20120901|2012-06-21 14:00,21,2.5374,2.5425,2.5361,2.5395,96
20120901|2012-06-21 14:30,21,2.5385,2.5391,2.5336,2.5336,7
20120901|2012-06-21 15:00,21,2.5382,2.5382,2.5324,2.5324,42
20120901|2012-06-21 18:00,22,2.538,2.538,2.5358,2.5358,8
20120901|2012-06-21 23:00,22,2.549,2.5502,2.549,2.5502,2
20120901|2012-06-22 01:00,22,2.5456,2.5458,2.5456,2.5458,2
20120901|2012-06-22 01:30,22,2.535,2.5359,2.528,2.5284,22
20120901|2012-06-22 02:00,22,2.5249,2.5255,2.5207,2.5219,32
20120901|2012-06-22 02:30,22,2.5253,2.5253,2.5194,2.5194,4
20120901|2012-06-22 03:30,22,2.5278,2.5278,2.5278,2.5278,1
20120901|2012-06-22 04:00,22,2.5357,2.5357,2.5357,2.5357,1
20120901|2012-06-22 05:00,22,2.5369,2.5369,2.5293,2.5293,4
20120901|2012-06-22 05:30,22,2.5347,2.5347,2.5287,2.5288,7
20120901|2012-06-22 06:00,22,2.527,2.527,2.527,2.527,1
20120901|2012-06-22 06:30,22,2.5271,2.529,2.5271,2.529,2
20120901|2012-06-22 07:00,22,2.5265,2.5272,2.5249,2.5249,27
20120901|2012-06-22 07:30,22,2.5231,2.5263,2.5215,2.5243,109
20120901|2012-06-22 08:00,22,2.5235,2.5363,2.5225,2.5329,202
20120901|2012-06-22 08:30,22,2.5336,2.542,2.5305,2.5408,167
20120901|2012-06-22 09:00,22,2.5452,2.5469,2.5368,2.5389,131
20120901|2012-06-22 09:30,22,2.5344,2.5344,2.5312,2.5336,44
20120901|2012-06-22 10:00,22,2.5337,2.5403,2.5286,2.5294,112
20120901|2012-06-22 10:30,22,2.5283,2.5353,2.5272,2.5331,80
20120901|2012-06-22 11:00,22,2.5346,2.5467,2.5338,2.5467,161
20120901|2012-06-22 11:30,22,2.5465,2.5493,2.5424,2.5472,23
20120901|2012-06-22 12:00,22,2.5446,2.5504,2.5438,2.549,83
20120901|2012-06-22 12:30,22,2.5495,2.5515,2.5483,2.551,33
20120901|2012-06-22 13:00,22,2.5557,2.5572,2.5375,2.539,182
20120901|2012-06-22 13:30,22,2.5387,2.5405,2.5383,2.5405,35
20120901|2012-06-22 14:00,22,2.544,2.5519,2.5419,2.5502,49
20120901|2012-06-22 14:30,22,2.5518,2.557,2.5518,2.557,22
20120901|2012-06-22 15:00,22,2.5576,2.559,2.5569,2.559,17
20120901|2012-06-22 15:30,22,2.5584,2.5584,2.5552,2.5552,5
20120901|2012-06-24 17:00,25,2.5581,2.5598,2.5581,2.5598,2
20120901|2012-06-24 20:00,25,2.5463,2.5463,2.5463,2.5463,1
20120901|2012-06-24 23:30,25,2.5502,2.5502,2.5498,2.5498,3
20120901|2012-06-25 01:30,25,2.5381,2.5381,2.538,2.538,7
20120901|2012-06-25 02:00,25,2.5314,2.5314,2.5271,2.5271,7
20120901|2012-06-25 02:30,25,2.5232,2.5234,2.5232,2.5234,2
20120901|2012-06-25 03:30,25,2.5276,2.5276,2.5276,2.5276,1
20120901|2012-06-25 04:00,25,2.5218,2.5218,2.5156,2.5156,3
20120901|2012-06-25 04:30,25,2.523,2.524,2.523,2.524,2
20120901|2012-06-25 05:00,25,2.522,2.522,2.522,2.522,1
20120901|2012-06-25 06:00,25,2.5213,2.5221,2.52,2.52,7
20120901|2012-06-25 06:30,25,2.5204,2.5237,2.52,2.5234,7
20120901|2012-06-25 07:00,25,2.5231,2.5266,2.523,2.526,8
20120901|2012-06-25 07:30,25,2.5255,2.5255,2.5192,2.5201,42
20120901|2012-06-25 08:00,25,2.5204,2.527,2.5194,2.5255,405
20120901|2012-06-25 08:30,25,2.5225,2.5228,2.5165,2.5216,52
20120901|2012-06-25 09:00,25,2.5207,2.5321,2.5192,2.5297,375
20120901|2012-06-25 09:30,25,2.5295,2.5322,2.5215,2.5215,161
20120901|2012-06-25 10:00,25,2.5208,2.5232,2.5164,2.5231,226
20120901|2012-06-25 10:30,25,2.5223,2.524,2.5182,2.522,100
20120901|2012-06-25 11:00,25,2.5205,2.5265,2.5192,2.526,63
20120901|2012-06-25 11:30,25,2.5237,2.53,2.5237,2.5247,34
20120901|2012-06-25 12:00,25,2.5252,2.539,2.5248,2.5376,53
20120901|2012-06-25 12:30,25,2.5372,2.5423,2.5303,2.5337,144
20120901|2012-06-25 13:00,25,2.5355,2.5444,2.5316,2.5392,190
20120901|2012-06-25 13:30,25,2.5398,2.542,2.5398,2.541,6
20120901|2012-06-25 14:00,25,2.5401,2.5458,2.5401,2.5458,34
20120901|2012-06-25 14:30,25,2.5461,2.5469,2.5461,2.5469,4
20120901|2012-06-25 15:00,25,2.5444,2.5451,2.5442,2.5444,15
20120901|2012-06-25 15:30,25,2.5444,2.545,2.5429,2.545,28
20120901|2012-06-25 16:00,25,2.5419,2.5419,2.5419,2.5419,1
20120901|2012-06-25 22:00,26,2.5425,2.5425,2.54,2.54,4
20120901|2012-06-25 22:30,26,2.54,2.5401,2.5399,2.5399,7
20120901|2012-06-25 23:00,26,2.5348,2.5348,2.5346,2.5346,5
20120901|2012-06-26 00:00,26,2.5347,2.5347,2.5347,2.5347,1
20120901|2012-06-26 00:30,26,2.5346,2.5355,2.5346,2.5355,6
20120901|2012-06-26 01:00,26,2.5376,2.5408,2.5376,2.5402,7
20120901|2012-06-26 01:30,26,2.5403,2.5413,2.5403,2.5408,4
20120901|2012-06-26 02:30,26,2.548,2.556,2.5446,2.556,27
20120901|2012-06-26 03:00,26,2.5539,2.5634,2.5539,2.5618,21
20120901|2012-06-26 04:00,26,2.5484,2.5484,2.5484,2.5484,1
20120901|2012-06-26 04:30,26,2.5511,2.552,2.5511,2.552,3
20120901|2012-06-26 05:00,26,2.5612,2.5612,2.5612,2.5612,1
20120901|2012-06-26 05:30,26,2.5534,2.5534,2.552,2.553,4
20120901|2012-06-26 06:00,26,2.5546,2.5561,2.5531,2.5531,13
20120901|2012-06-26 06:30,26,2.5548,2.555,2.547,2.547,5
20120901|2012-06-26 07:00,26,2.5483,2.5507,2.546,2.55,16
20120901|2012-06-26 07:30,26,2.5528,2.555,2.5479,2.5534,35
20120901|2012-06-26 08:00,26,2.552,2.5688,2.55,2.56,195
20120901|2012-06-26 08:30,26,2.5605,2.5648,2.5563,2.5596,168
20120901|2012-06-26 09:00,26,2.561,2.5666,2.5592,2.5608,179
20120901|2012-06-26 09:30,26,2.5596,2.5622,2.5541,2.5541,84
20120901|2012-06-26 10:00,26,2.5556,2.5556,2.545,2.5496,134
20120901|2012-06-26 10:30,26,2.5512,2.5553,2.5508,2.5553,17
20120901|2012-06-26 11:00,26,2.5531,2.5573,2.5531,2.5552,64
20120901|2012-06-26 11:30,26,2.5538,2.5619,2.5535,2.5579,83
20120901|2012-06-26 12:00,26,2.5575,2.5605,2.5572,2.5583,52
20120901|2012-06-26 12:30,26,2.5577,2.5662,2.5576,2.5662,117
20120901|2012-06-26 13:00,26,2.5633,2.5779,2.5633,2.5778,354
20120901|2012-06-26 13:30,26,2.5776,2.5789,2.575,2.5768,50
20120901|2012-06-26 14:00,26,2.5783,2.5794,2.5776,2.5783,19
20120901|2012-06-26 14:30,26,2.5799,2.5799,2.5791,2.5791,3
20120901|2012-06-26 15:00,26,2.5781,2.5781,2.5781,2.5781,1
20120901|2012-06-26 15:30,26,2.5777,2.5809,2.576,2.5809,56
20120901|2012-06-26 16:00,26,2.5835,2.5835,2.5834,2.5834,3
20120901|2012-06-26 19:00,27,2.5771,2.5771,2.5771,2.5771,1
20120901|2012-06-26 23:30,27,2.5731,2.5731,2.5731,2.5731,1
20120901|2012-06-27 01:30,27,2.57,2.57,2.5689,2.5698,21
20120901|2012-06-27 02:30,27,2.5656,2.5656,2.5656,2.5656,1
20120901|2012-06-27 03:00,27,2.569,2.569,2.556,2.556,6
20120901|2012-06-27 03:30,27,2.5573,2.5611,2.5549,2.5611,19
20120901|2012-06-27 04:30,27,2.561,2.561,2.5578,2.5578,3
20120901|2012-06-27 05:00,27,2.5674,2.5679,2.564,2.564,6
20120901|2012-06-27 05:30,27,2.566,2.566,2.566,2.566,2
20120901|2012-06-27 06:00,27,2.5705,2.5705,2.5705,2.5705,1
20120901|2012-06-27 06:30,27,2.5712,2.5734,2.5703,2.5726,7
20120901|2012-06-27 07:00,27,2.5757,2.5806,2.5719,2.5723,63
20120901|2012-06-27 07:30,27,2.5788,2.5827,2.5754,2.5775,62
20120901|2012-06-27 08:00,27,2.5776,2.5871,2.5725,2.5871,244
20120901|2012-06-27 08:30,27,2.5871,2.589,2.5805,2.5817,126
20120901|2012-06-27 09:00,27,2.582,2.6007,2.5807,2.5972,166
20120901|2012-06-27 09:30,27,2.6015,2.6095,2.5925,2.5931,746
20120901|2012-06-27 10:00,27,2.5938,2.5951,2.5811,2.5852,552
20120901|2012-06-27 10:30,27,2.5849,2.5914,2.5849,2.5914,77
20120901|2012-06-27 11:00,27,2.5919,2.5984,2.5911,2.5954,200
20120901|2012-06-27 11:30,27,2.5954,2.5981,2.5925,2.5939,77
20120901|2012-06-27 12:00,27,2.5921,2.5933,2.5874,2.5883,75
20120901|2012-06-27 12:30,27,2.5912,2.5926,2.589,2.5892,20
20120901|2012-06-27 13:00,27,2.5901,2.5948,2.5797,2.5935,153
20120901|2012-06-27 13:30,27,2.5934,2.595,2.5924,2.5927,11
20120901|2012-06-27 14:00,27,2.5932,2.5967,2.5928,2.5967,28
20120901|2012-06-27 14:30,27,2.5979,2.5979,2.5948,2.595,21
20120901|2012-06-27 15:30,27,2.5949,2.5949,2.5941,2.5941,25
20120901|2012-06-27 17:30,28,2.5924,2.5924,2.5924,2.5924,1
20120901|2012-06-27 20:00,28,2.5988,2.5988,2.5988,2.5988,1
20120901|2012-06-27 21:30,28,2.591,2.591,2.591,2.591,1
20120901|2012-06-27 22:30,28,2.5948,2.5948,2.5945,2.5945,2
20120901|2012-06-27 23:30,28,2.5937,2.5937,2.5937,2.5937,1
20120901|2012-06-28 00:30,28,2.59,2.59,2.59,2.59,1
20120901|2012-06-28 01:30,28,2.5895,2.5895,2.5895,2.5895,1
20120901|2012-06-28 02:00,28,2.5895,2.5895,2.5864,2.5864,17
20120901|2012-06-28 02:30,28,2.5855,2.588,2.5855,2.5864,5
20120901|2012-06-28 03:00,28,2.579,2.579,2.573,2.573,19
20120901|2012-06-28 03:30,28,2.5728,2.5759,2.5723,2.5743,26
20120901|2012-06-28 04:00,28,2.574,2.574,2.5717,2.5717,5
20120901|2012-06-28 04:30,28,2.5742,2.5761,2.5732,2.5761,23
20120901|2012-06-28 05:00,28,2.5753,2.5801,2.5729,2.5801,72
20120901|2012-06-28 05:30,28,2.5793,2.5799,2.5783,2.5783,14
20120901|2012-06-28 06:00,28,2.5777,2.5936,2.5777,2.591,10
20120901|2012-06-28 06:30,28,2.5897,2.5931,2.5859,2.5861,33
20120901|2012-06-28 07:00,28,2.5865,2.6002,2.5865,2.5989,33
20120901|2012-06-28 07:30,28,2.5989,2.6031,2.592,2.5945,110
20120901|2012-06-28 08:00,28,2.5957,2.5963,2.5764,2.5796,168
20120901|2012-06-28 08:30,28,2.5791,2.5853,2.5742,2.5793,167
20120901|2012-06-28 09:00,28,2.5789,2.5839,2.5683,2.5697,43
20120901|2012-06-28 09:30,28,2.5653,2.569,2.5478,2.5622,239
20120901|2012-06-28 10:00,28,2.5606,2.5636,2.5568,2.5636,98
20120901|2012-06-28 10:30,28,2.5638,2.5638,2.5569,2.5619,156
20120901|2012-06-28 11:00,28,2.5628,2.5628,2.5597,2.5613,108
20120901|2012-06-28 11:30,28,2.5606,2.5633,2.5572,2.5586,457
20120901|2012-06-28 12:00,28,2.5583,2.5604,2.5415,2.5415,207
20120901|2012-06-28 12:30,28,2.5411,2.5472,2.5366,2.5468,150
20120901|2012-06-28 13:00,28,2.5479,2.5516,2.5405,2.5513,372
20120901|2012-06-28 13:30,28,2.5513,2.5575,2.5509,2.5574,108
20120901|2012-06-28 14:00,28,2.5568,2.56,2.5541,2.5579,77
20120901|2012-06-28 14:30,28,2.5606,2.5619,2.5578,2.5593,81
20120901|2012-06-28 15:00,28,2.5585,2.5612,2.557,2.5612,17
20120901|2012-06-28 17:30,29,2.5628,2.5628,2.5628,2.5628,1
20120901|2012-06-28 20:00,29,2.5652,2.5652,2.5652,2.5652,1
20120901|2012-06-28 20:30,29,2.5649,2.5649,2.5649,2.5649,1
20120901|2012-06-28 21:30,29,2.5643,2.569,2.5643,2.569,11
20120901|2012-06-28 22:00,29,2.5759,2.5854,2.5734,2.5734,10
20120901|2012-06-29 00:30,29,2.5886,2.5886,2.5886,2.5886,1
20120901|2012-06-29 01:00,29,2.5902,2.5902,2.585,2.585,45
20120901|2012-06-29 01:30,29,2.5879,2.5903,2.5879,2.5898,8
20120901|2012-06-29 02:00,29,2.595,2.6,2.5948,2.5949,20
20120901|2012-06-29 02:30,29,2.5882,2.5882,2.5882,2.5882,1
20120901|2012-06-29 03:30,29,2.5855,2.5946,2.5855,2.5935,13
20120901|2012-06-29 04:00,29,2.5908,2.5943,2.5882,2.5882,15
20120901|2012-06-29 04:30,29,2.5878,2.5955,2.5876,2.5955,8
20120901|2012-06-29 05:00,29,2.5956,2.5979,2.5949,2.5975,32
20120901|2012-06-29 05:30,29,2.5998,2.6019,2.5998,2.6019,2
20120901|2012-06-29 06:00,29,2.6024,2.6178,2.6024,2.6115,61
20120901|2012-06-29 06:30,29,2.612,2.612,2.6079,2.6084,26
20120901|2012-06-29 07:00,29,2.6088,2.6252,2.6088,2.6234,94
20120901|2012-06-29 07:30,29,2.6225,2.6366,2.6205,2.636,201
20120901|2012-06-29 08:00,29,2.6383,2.6566,2.6375,2.6482,1580
20120901|2012-06-29 08:30,29,2.6487,2.6503,2.6375,2.6464,743
20120901|2012-06-29 09:00,29,2.6472,2.655,2.6472,2.6515,145
20120901|2012-06-29 09:30,29,2.6522,2.6525,2.6494,2.6494,224
20120901|2012-06-29 10:00,29,2.6467,2.6536,2.6423,2.6501,383
20120901|2012-06-29 10:30,29,2.647,2.6502,2.6452,2.6502,152
20120901|2012-06-29 11:00,29,2.65,2.6561,2.648,2.6555,116
20120901|2012-06-29 11:30,29,2.6562,2.6641,2.6519,2.6615,357
20120901|2012-06-29 12:00,29,2.662,2.6834,2.6598,2.681,394
20120901|2012-06-29 12:30,29,2.6797,2.6858,2.6765,2.6838,206
20120901|2012-06-29 13:00,29,2.6844,2.7189,2.6844,2.7148,1032
20120901|2012-06-29 13:30,29,2.7146,2.7146,2.7019,2.7119,132
20120901|2012-06-29 14:00,29,2.7098,2.7098,2.6957,2.7031,135
20120901|2012-06-29 14:30,29,2.7003,2.7015,2.6996,2.7015,54
20120901|2012-06-29 15:00,29,2.7022,2.7022,2.7011,2.7011,16
20120901|2012-06-29 15:30,29,2.7051,2.7051,2.7051,2.7051,1
20120901|2012-06-29 16:00,29,2.7043,2.7043,2.7043,2.7043,1
20120901|2012-07-01 17:00,2,2.7103,2.7103,2.7103,2.7103,2
20120901|2012-07-01 19:00,2,2.7019,2.7021,2.6979,2.6979,10
20120901|2012-07-01 19:30,2,2.6922,2.6922,2.6922,2.6922,1
20120901|2012-07-01 20:00,2,2.6854,2.6854,2.6853,2.6853,2
20120901|2012-07-01 20:30,2,2.6838,2.6838,2.6838,2.6838,1
20120901|2012-07-01 21:00,2,2.6819,2.6832,2.6819,2.6832,3
20120901|2012-07-01 21:30,2,2.6764,2.6818,2.6754,2.6801,14
20120901|2012-07-01 22:00,2,2.6805,2.6805,2.6805,2.6805,1
20120901|2012-07-01 23:30,2,2.6747,2.6747,2.6747,2.6747,1
20120901|2012-07-02 00:30,2,2.6751,2.6765,2.6727,2.6735,25
20120901|2012-07-02 01:30,2,2.6756,2.6756,2.6756,2.6756,2
20120901|2012-07-02 02:00,2,2.6803,2.6803,2.6729,2.6731,10
20120901|2012-07-02 02:30,2,2.6783,2.6783,2.6761,2.6761,3
20120901|2012-07-02 03:00,2,2.6708,2.6752,2.6695,2.6695,74
20120901|2012-07-02 03:30,2,2.6693,2.6697,2.6631,2.6665,61
20120901|2012-07-02 04:00,2,2.6674,2.6685,2.6644,2.6644,11
20120901|2012-07-02 04:30,2,2.6623,2.6623,2.6504,2.6507,101
20120901|2012-07-02 05:00,2,2.6527,2.6605,2.6527,2.6547,15
20120901|2012-07-02 05:30,2,2.655,2.661,2.655,2.661,3
20120901|2012-07-02 06:00,2,2.6667,2.6742,2.6667,2.6695,14
20120901|2012-07-02 06:30,2,2.6691,2.6715,2.6632,2.6684,45
20120901|2012-07-02 07:00,2,2.6651,2.6673,2.661,2.6634,44
20120901|2012-07-02 07:30,2,2.6587,2.6793,2.6587,2.6776,288
20120901|2012-07-02 08:00,2,2.677,2.6798,2.6706,2.6727,555
20120901|2012-07-02 08:30,2,2.6738,2.6738,2.662,2.6635,118
20120901|2012-07-02 09:00,2,2.6633,2.6831,2.6562,2.6634,278
20120901|2012-07-02 09:30,2,2.6626,2.6803,2.6626,2.6717,193
20120901|2012-07-02 10:00,2,2.6719,2.6734,2.6564,2.6564,539
20120901|2012-07-02 10:30,2,2.6582,2.6627,2.6578,2.6592,119
20120901|2012-07-02 11:00,2,2.6589,2.66,2.6495,2.6582,1283
20120901|2012-07-02 11:30,2,2.6565,2.6618,2.655,2.657,125
20120901|2012-07-02 12:00,2,2.6566,2.6668,2.6566,2.6655,83
20120901|2012-07-02 12:30,2,2.6647,2.678,2.6643,2.6738,97
20120901|2012-07-02 13:00,2,2.6732,2.6878,2.6707,2.6772,507
20120901|2012-07-02 13:30,2,2.6774,2.6785,2.6739,2.6784,109
20120901|2012-07-02 14:00,2,2.6791,2.6792,2.6706,2.6758,273
20120901|2012-07-02 14:30,2,2.6763,2.6767,2.674,2.6766,65
20120901|2012-07-02 15:00,2,2.6752,2.6774,2.674,2.6755,31
20120901|2012-07-02 15:30,2,2.6755,2.6765,2.6755,2.6765,13
20120901|2012-07-02 17:30,3,2.6765,2.6765,2.6765,2.6765,2
20120901|2012-07-02 19:00,3,2.678,2.678,2.678,2.678,1
20120901|2012-07-02 20:30,3,2.6817,2.6848,2.6812,2.6842,8
20120901|2012-07-02 21:00,3,2.6857,2.6857,2.6857,2.6857,1
20120901|2012-07-02 21:30,3,2.6895,2.6895,2.6895,2.6895,2
20120901|2012-07-02 22:00,3,2.6968,2.6968,2.6935,2.6935,12
20120901|2012-07-02 23:00,3,2.7,2.7,2.7,2.7,5
20120901|2012-07-02 23:30,3,2.6969,2.6969,2.6969,2.6969,7
20120901|2012-07-03 00:00,3,2.7,2.7,2.7,2.7,1
20120901|2012-07-03 01:00,3,2.7011,2.7011,2.6942,2.6942,8
20120901|2012-07-03 01:30,3,2.6921,2.6948,2.6921,2.6937,8
20120901|2012-07-03 02:00,3,2.688,2.6959,2.6811,2.6905,66
20120901|2012-07-03 02:30,3,2.6864,2.6905,2.6864,2.6905,2
20120901|2012-07-03 03:00,3,2.688,2.6929,2.6874,2.6904,15
20120901|2012-07-03 03:30,3,2.6922,2.6971,2.6914,2.6967,9
20120901|2012-07-03 04:00,3,2.7002,2.7115,2.7002,2.707,67
20120901|2012-07-03 04:30,3,2.7083,2.7223,2.7083,2.7196,33
20120901|2012-07-03 05:00,3,2.7189,2.7189,2.7179,2.7189,13
20120901|2012-07-03 06:00,3,2.7219,2.7413,2.7219,2.7316,79
20120901|2012-07-03 06:30,3,2.7324,2.7336,2.7272,2.728,54
20120901|2012-07-03 07:00,3,2.7291,2.7322,2.7249,2.7249,36
20120901|2012-07-03 07:30,3,2.7272,2.7494,2.7244,2.7474,160
20120901|2012-07-03 08:00,3,2.748,2.7482,2.7361,2.7426,399
20120901|2012-07-03 08:30,3,2.7451,2.7634,2.7404,2.7599,1247
20120901|2012-07-03 09:00,3,2.7579,2.76,2.7435,2.7439,404
20120901|2012-07-03 09:30,3,2.7394,2.7505,2.735,2.7481,516
20120901|2012-07-03 10:00,3,2.748,2.7549,2.744,2.7502,473
20120901|2012-07-03 10:30,3,2.7514,2.7608,2.7486,2.7537,389
20120901|2012-07-03 11:00,3,2.7536,2.756,2.7487,2.7502,421
20120901|2012-07-03 11:30,3,2.75,2.7584,2.7436,2.7575,417
20120901|2012-07-03 12:00,3,2.7589,2.7611,2.7506,2.7575,583
20120901|2012-07-03 12:30,3,2.7588,2.7612,2.7461,2.7493,545
20120901|2012-07-03 13:00,3,2.7456,2.7626,2.7398,2.7598,449
20120901|2012-07-03 13:30,3,2.759,2.759,2.7535,2.7553,31
20120901|2012-07-03 14:00,3,2.756,2.7564,2.7525,2.7564,18
20120901|2012-07-03 14:30,3,2.7589,2.7595,2.7576,2.7594,75
20120901|2012-07-03 15:00,3,2.7577,2.759,2.7533,2.7533,17
20120901|2012-07-03 15:30,3,2.754,2.7585,2.754,2.758,13
20120901|2012-07-03 16:00,3,2.7587,2.7608,2.7586,2.7608,4
20120901|2012-07-03 17:00,5,2.7605,2.7605,2.7604,2.7604,5
20120901|2012-07-03 19:00,5,2.7601,2.7601,2.7586,2.7586,7
20120901|2012-07-03 20:00,5,2.7523,2.7524,2.7523,2.7524,2
20120901|2012-07-03 20:30,5,2.7619,2.7622,2.7614,2.7622,15
20120901|2012-07-04 00:00,5,2.7455,2.7455,2.7455,2.7455,1
20120901|2012-07-04 00:30,5,2.7433,2.7438,2.7433,2.7438,2
20120901|2012-07-04 01:00,5,2.7432,2.7449,2.7432,2.7449,3
20120901|2012-07-04 01:30,5,2.7482,2.7484,2.7448,2.7448,66
20120901|2012-07-04 02:00,5,2.7449,2.7449,2.7333,2.7349,22
20120901|2012-07-04 02:30,5,2.7331,2.7349,2.7281,2.7281,33
20120901|2012-07-04 03:00,5,2.731,2.7315,2.7269,2.7269,33
20120901|2012-07-04 03:30,5,2.7268,2.7293,2.7268,2.7293,12
20120901|2012-07-04 04:00,5,2.7413,2.7421,2.7385,2.7421,13
20120901|2012-07-04 04:30,5,2.7461,2.7461,2.7461,2.7461,1
20120901|2012-07-04 05:00,5,2.7413,2.7427,2.7413,2.7427,2
20120901|2012-07-04 05:30,5,2.7364,2.7364,2.7364,2.7364,1
20120901|2012-07-04 06:00,5,2.7387,2.7387,2.7386,2.7386,2
20120901|2012-07-04 06:30,5,2.7429,2.7431,2.7429,2.7431,7
20120901|2012-07-04 07:00,5,2.739,2.739,2.739,2.739,1
20120901|2012-07-04 07:30,5,2.7386,2.7391,2.7386,2.7391,5
20120901|2012-07-04 08:00,5,2.7423,2.745,2.7413,2.7448,72
20120901|2012-07-04 08:30,5,2.7436,2.7436,2.7427,2.7427,11
20120901|2012-07-04 09:00,5,2.7428,2.7428,2.7416,2.7417,4
20120901|2012-07-04 09:30,5,2.7437,2.7437,2.7312,2.7312,18
20120901|2012-07-04 10:00,5,2.7333,2.7362,2.7308,2.7333,18
20120901|2012-07-04 10:30,5,2.7304,2.737,2.7297,2.7351,38
20120901|2012-07-04 11:00,5,2.7376,2.7394,2.7376,2.7389,6
20120901|2012-07-04 11:30,5,2.7388,2.7416,2.7362,2.7373,14
20120901|2012-07-04 19:00,5,2.7361,2.7383,2.7361,2.7381,5
20120901|2012-07-04 21:00,5,2.7397,2.7402,2.7397,2.7402,2
20120901|2012-07-04 22:00,5,2.7398,2.7398,2.7398,2.7398,1
20120901|2012-07-04 23:00,5,2.7373,2.7375,2.7367,2.7367,4
20120901|2012-07-05 00:00,5,2.737,2.737,2.7339,2.7339,5
20120901|2012-07-05 00:30,5,2.731,2.731,2.731,2.731,1
20120901|2012-07-05 01:00,5,2.7327,2.7327,2.731,2.731,3
20120901|2012-07-05 01:30,5,2.731,2.7382,2.731,2.7361,13
20120901|2012-07-05 02:00,5,2.7359,2.7364,2.7337,2.7337,7
20120901|2012-07-05 02:30,5,2.7359,2.7398,2.7359,2.7387,14
20120901|2012-07-05 03:00,5,2.7433,2.7502,2.7433,2.7478,19
20120901|2012-07-05 03:30,5,2.7518,2.7567,2.7517,2.7533,12
20120901|2012-07-05 04:00,5,2.7523,2.772,2.7523,2.772,63
20120901|2012-07-05 04:30,5,2.7732,2.7881,2.7706,2.7706,52
20120901|2012-07-05 05:00,5,2.7778,2.7778,2.7778,2.7778,1
20120901|2012-07-05 05:30,5,2.7744,2.7744,2.77,2.77,5
20120901|2012-07-05 06:00,5,2.7731,2.7838,2.7726,2.7827,42
20120901|2012-07-05 06:30,5,2.784,2.7896,2.7656,2.7656,40
20120901|2012-07-05 07:00,5,2.7679,2.7724,2.7573,2.7643,79
20120901|2012-07-05 07:30,5,2.7648,2.7652,2.751,2.7577,149
20120901|2012-07-05 08:00,5,2.7598,2.7697,2.759,2.761,222
20120901|2012-07-05 08:30,5,2.7569,2.7646,2.755,2.7578,77
20120901|2012-07-05 09:00,5,2.7581,2.7586,2.7425,2.7519,236
20120901|2012-07-05 09:30,5,2.7517,2.7744,2.7507,2.7728,295
20120901|2012-07-05 10:00,5,2.7744,2.7851,2.7623,2.7718,616
20120901|2012-07-05 10:30,5,2.7721,2.7755,2.7608,2.7648,931
20120901|2012-07-05 11:00,5,2.7637,2.7743,2.7637,2.7721,122
20120901|2012-07-05 11:30,5,2.7703,2.7759,2.7697,2.7736,124
20120901|2012-07-05 12:00,5,2.7787,2.7808,2.7728,2.7749,59
20120901|2012-07-05 12:30,5,2.7747,2.7747,2.7668,2.7675,46
20120901|2012-07-05 13:00,5,2.7675,2.7721,2.7642,2.7661,324
20120901|2012-07-05 13:30,5,2.7664,2.7666,2.7586,2.7599,103
20120901|2012-07-05 14:00,5,2.7602,2.7637,2.7602,2.7625,98
20120901|2012-07-05 14:30,5,2.7612,2.7655,2.7612,2.7636,30
20120901|2012-07-05 15:00,5,2.7606,2.7606,2.7543,2.7543,19
20120901|2012-07-05 15:30,5,2.7546,2.7546,2.7546,2.7546,1
20120901|2012-07-05 17:00,6,2.7561,2.758,2.7561,2.758,4
20120901|2012-07-05 17:30,6,2.7502,2.7502,2.7502,2.7502,1
20120901|2012-07-05 18:00,6,2.7528,2.7528,2.7515,2.7515,4
20120901|2012-07-05 21:00,6,2.7453,2.7453,2.7453,2.7453,1
20120901|2012-07-05 22:00,6,2.7461,2.7461,2.7461,2.7461,1
20120901|2012-07-06 01:00,6,2.753,2.7555,2.753,2.7555,4
20120901|2012-07-06 01:30,6,2.7527,2.7527,2.7457,2.7483,9
20120901|2012-07-06 02:00,6,2.7455,2.7506,2.7455,2.7483,10
20120901|2012-07-06 02:30,6,2.7417,2.7463,2.7412,2.7453,14
20120901|2012-07-06 03:00,6,2.7506,2.7514,2.7479,2.7499,5
20120901|2012-07-06 03:30,6,2.7479,2.7481,2.7415,2.743,20
20120901|2012-07-06 04:00,6,2.743,2.743,2.7403,2.7417,8
20120901|2012-07-06 04:30,6,2.7359,2.7359,2.7243,2.7282,58
20120901|2012-07-06 05:00,6,2.7287,2.732,2.7243,2.7317,15
20120901|2012-07-06 05:30,6,2.731,2.7334,2.7302,2.7302,11
20120901|2012-07-06 06:00,6,2.7332,2.7351,2.7306,2.7306,112
20120901|2012-07-06 06:30,6,2.7308,2.7314,2.7239,2.7306,95
20120901|2012-07-06 07:00,6,2.729,2.7322,2.7259,2.7319,53
20120901|2012-07-06 07:30,6,2.7298,2.7298,2.706,2.7157,400
20120901|2012-07-06 08:00,6,2.7157,2.7284,2.713,2.7209,346
20120901|2012-07-06 08:30,6,2.7226,2.7315,2.7179,2.7227,294
20120901|2012-07-06 09:00,6,2.7227,2.7286,2.7197,2.7266,178
20120901|2012-07-06 09:30,6,2.7279,2.7296,2.7234,2.7274,260
20120901|2012-07-06 10:00,6,2.7267,2.7271,2.713,2.713,218
20120901|2012-07-06 10:30,6,2.7121,2.7193,2.7088,2.713,144
20120901|2012-07-06 11:00,6,2.7121,2.718,2.7104,2.7137,79
20120901|2012-07-06 11:30,6,2.7137,2.724,2.7109,2.7186,177
20120901|2012-07-06 12:00,6,2.7193,2.723,2.7123,2.7161,178
20120901|2012-07-06 12:30,6,2.7164,2.7191,2.7088,2.7099,116
20120901|2012-07-06 13:00,6,2.7105,2.7199,2.7083,2.7086,473
20120901|2012-07-06 13:30,6,2.7089,2.7101,2.7051,2.7051,46
20120901|2012-07-06 14:00,6,2.705,2.7098,2.7049,2.7086,179
20120901|2012-07-06 14:30,6,2.7101,2.712,2.7094,2.7102,37
20120901|2012-07-06 15:00,6,2.7103,2.7107,2.7103,2.7107,3
20120901|2012-07-06 15:30,6,2.709,2.709,2.7059,2.7059,3
20120901|2012-07-08 17:00,9,2.7114,2.7128,2.7114,2.7127,23
20120901|2012-07-08 18:30,9,2.7133,2.7136,2.7125,2.713,19
20120901|2012-07-08 19:00,9,2.7167,2.7167,2.7167,2.7167,1
20120901|2012-07-08 20:00,9,2.7209,2.7209,2.7207,2.7209,7
20120901|2012-07-08 20:30,9,2.7225,2.7239,2.7225,2.7237,4
20120901|2012-07-08 21:00,9,2.7262,2.7301,2.7262,2.73,7
20120901|2012-07-08 21:30,9,2.7301,2.7325,2.7301,2.7325,5
20120901|2012-07-08 23:00,9,2.728,2.728,2.728,2.728,1
20120901|2012-07-09 01:00,9,2.7239,2.724,2.7224,2.7224,4
20120901|2012-07-09 01:30,9,2.7215,2.725,2.7211,2.7238,13
20120901|2012-07-09 02:00,9,2.728,2.7313,2.7277,2.7277,5
20120901|2012-07-09 02:30,9,2.733,2.733,2.7187,2.7187,3
20120901|2012-07-09 03:00,9,2.722,2.722,2.722,2.722,1
20120901|2012-07-09 03:30,9,2.7201,2.7224,2.7162,2.7164,28
20120901|2012-07-09 04:00,9,2.7162,2.7178,2.7137,2.716,17
20120901|2012-07-09 04:30,9,2.7206,2.721,2.7206,2.721,2
20120901|2012-07-09 05:00,9,2.72,2.72,2.72,2.72,1
20120901|2012-07-09 05:30,9,2.7258,2.7263,2.7258,2.7263,10
20120901|2012-07-09 06:00,9,2.716,2.716,2.716,2.716,1
20120901|2012-07-09 06:30,9,2.7123,2.7131,2.7123,2.7131,21
20120901|2012-07-09 07:00,9,2.7133,2.7273,2.7133,2.7238,68
20120901|2012-07-09 07:30,9,2.7233,2.7241,2.7194,2.7205,50
20120901|2012-07-09 08:00,9,2.7215,2.7225,2.7038,2.7108,179
20120901|2012-07-09 08:30,9,2.7096,2.7147,2.7073,2.7133,117
20120901|2012-07-09 09:00,9,2.7107,2.7214,2.7104,2.7171,330
20120901|2012-07-09 09:30,9,2.7172,2.7306,2.7168,2.7274,203
20120901|2012-07-09 10:00,9,2.7265,2.7334,2.721,2.7305,140
20120901|2012-07-09 10:30,9,2.7318,2.7325,2.7267,2.7318,140
20120901|2012-07-09 11:00,9,2.7316,2.7374,2.73,2.7367,179
20120901|2012-07-09 11:30,9,2.7367,2.7457,2.7358,2.7423,159
20120901|2012-07-09 12:00,9,2.7448,2.7495,2.743,2.7495,143
20120901|2012-07-09 12:30,9,2.7474,2.7535,2.7467,2.7519,111
20120901|2012-07-09 13:00,9,2.7534,2.7652,2.744,2.7469,324
20120901|2012-07-09 13:30,9,2.7468,2.7469,2.7387,2.7435,135
20120901|2012-07-09 14:00,9,2.7423,2.7435,2.7347,2.7396,220
20120901|2012-07-09 14:30,9,2.7395,2.7395,2.737,2.738,23
20120901|2012-07-09 15:00,9,2.7385,2.74,2.7383,2.74,31
20120901|2012-07-09 16:00,9,2.741,2.741,2.741,2.741,3
20120901|2012-07-09 17:30,10,2.728,2.728,2.728,2.728,2
20120901|2012-07-09 18:00,10,2.7233,2.7233,2.7233,2.7233,1
20120901|2012-07-09 18:30,10,2.7218,2.722,2.7218,2.722,3
20120901|2012-07-09 19:00,10,2.7215,2.7215,2.7209,2.7209,2
20120901|2012-07-09 20:00,10,2.721,2.721,2.721,2.721,1
20120901|2012-07-09 22:00,10,2.7162,2.7162,2.711,2.711,6
20120901|2012-07-09 23:00,10,2.7174,2.7174,2.7174,2.7174,1
20120901|2012-07-09 23:30,10,2.7175,2.7175,2.7175,2.7175,11
20120901|2012-07-10 01:00,10,2.7155,2.7155,2.7133,2.7133,3
20120901|2012-07-10 01:30,10,2.7153,2.7189,2.7153,2.7185,31
20120901|2012-07-10 02:00,10,2.7155,2.7185,2.7146,2.7146,12
20120901|2012-07-10 02:30,10,2.7181,2.7194,2.715,2.7194,25
20120901|2012-07-10 03:00,10,2.7209,2.7209,2.7171,2.7171,10
20120901|2012-07-10 03:30,10,2.7182,2.7292,2.7182,2.724,22
20120901|2012-07-10 04:00,10,2.7244,2.725,2.722,2.7248,22
20120901|2012-07-10 04:30,10,2.7266,2.7363,2.7266,2.7348,73
20120901|2012-07-10 05:00,10,2.7347,2.7349,2.7311,2.7349,29
20120901|2012-07-10 05:30,10,2.7352,2.7426,2.7324,2.739,21
20120901|2012-07-10 06:00,10,2.7399,2.7412,2.7392,2.7405,9
20120901|2012-07-10 06:30,10,2.7406,2.7407,2.7373,2.7401,71
20120901|2012-07-10 07:00,10,2.7384,2.7384,2.7261,2.727,583
20120901|2012-07-10 07:30,10,2.7256,2.7424,2.7228,2.7424,214
20120901|2012-07-10 08:00,10,2.742,2.7438,2.7331,2.7432,505
20120901|2012-07-10 08:30,10,2.7439,2.7439,2.7357,2.7376,109
20120901|2012-07-10 09:00,10,2.7357,2.7395,2.7281,2.7303,207
20120901|2012-07-10 09:30,10,2.7303,2.7366,2.7228,2.7326,401
20120901|2012-07-10 10:00,10,2.7315,2.7394,2.724,2.7367,383
20120901|2012-07-10 10:30,10,2.7375,2.7385,2.7308,2.7372,238
20120901|2012-07-10 11:00,10,2.7365,2.7381,2.7323,2.7342,139
20120901|2012-07-10 11:30,10,2.7337,2.7395,2.7336,2.738,79
20120901|2012-07-10 12:00,10,2.7393,2.7439,2.7357,2.7382,384
20120901|2012-07-10 12:30,10,2.7366,2.7397,2.734,2.7345,110
20120901|2012-07-10 13:00,10,2.7345,2.7345,2.7104,2.7174,1042
20120901|2012-07-10 13:30,10,2.7173,2.7185,2.7131,2.7171,159
20120901|2012-07-10 14:00,10,2.7167,2.72,2.7144,2.718,177
20120901|2012-07-10 14:30,10,2.7169,2.7227,2.7158,2.7227,171
20120901|2012-07-10 15:00,10,2.7215,2.722,2.7184,2.7188,41
20120901|2012-07-10 15:30,10,2.7202,2.7217,2.7187,2.7187,8
20120901|2012-07-10 16:00,10,2.72,2.72,2.719,2.7198,10
20120901|2012-07-10 17:00,11,2.7165,2.7165,2.7165,2.7165,1
20120901|2012-07-10 19:30,11,2.72,2.72,2.72,2.72,1
20120901|2012-07-10 20:00,11,2.7211,2.7211,2.7211,2.7211,1
20120901|2012-07-10 20:30,11,2.724,2.7255,2.724,2.7251,8
20120901|2012-07-10 23:30,11,2.7279,2.7279,2.7279,2.7279,1
20120901|2012-07-11 01:00,11,2.7307,2.7307,2.7307,2.7307,2
20120901|2012-07-11 01:30,11,2.7308,2.733,2.7306,2.733,14
20120901|2012-07-11 02:00,11,2.7323,2.738,2.731,2.738,10
20120901|2012-07-11 02:30,11,2.7385,2.7387,2.736,2.736,7
20120901|2012-07-11 03:00,11,2.7374,2.7374,2.7332,2.7332,7
20120901|2012-07-11 03:30,11,2.7356,2.7408,2.7356,2.7397,33
20120901|2012-07-11 04:00,11,2.7398,2.743,2.738,2.7405,273
20120901|2012-07-11 04:30,11,2.7413,2.7422,2.7403,2.7403,45
20120901|2012-07-11 05:00,11,2.739,2.739,2.7342,2.7375,31
20120901|2012-07-11 05:30,11,2.7403,2.745,2.7395,2.7396,12
20120901|2012-07-11 06:00,11,2.7437,2.7437,2.7423,2.7423,6
20120901|2012-07-11 06:30,11,2.7451,2.7475,2.737,2.737,72
20120901|2012-07-11 07:00,11,2.7358,2.7395,2.7354,2.7354,51
20120901|2012-07-11 07:30,11,2.7393,2.7426,2.7366,2.7426,62
20120901|2012-07-11 08:00,11,2.7432,2.7458,2.7399,2.7441,149
20120901|2012-07-11 08:30,11,2.742,2.7477,2.7379,2.7456,104
20120901|2012-07-11 09:00,11,2.7456,2.7589,2.7456,2.7548,292
20120901|2012-07-11 09:30,11,2.7572,2.7585,2.73,2.7314,1198
20120901|2012-07-11 10:00,11,2.7288,2.7395,2.7281,2.7382,369
20120901|2012-07-11 10:30,11,2.7381,2.7415,2.735,2.7399,291
20120901|2012-07-11 11:00,11,2.7397,2.759,2.7397,2.7567,506
20120901|2012-07-11 11:30,11,2.7556,2.7617,2.7534,2.7534,326
20120901|2012-07-11 12:00,11,2.7532,2.754,2.7485,2.754,208
20120901|2012-07-11 12:30,11,2.7563,2.7563,2.7465,2.7484,295
20120901|2012-07-11 13:00,11,2.7494,2.7637,2.7381,2.7623,874
20120901|2012-07-11 13:30,11,2.7623,2.766,2.7574,2.7624,181
20120901|2012-07-11 14:00,11,2.7642,2.7652,2.7566,2.7569,359
20120901|2012-07-11 14:30,11,2.7597,2.7683,2.7597,2.763,49
20120901|2012-07-11 15:00,11,2.764,2.7646,2.7609,2.761,64
20120901|2012-07-11 15:30,11,2.7626,2.7637,2.7626,2.7637,2
20120901|2012-07-11 16:00,11,2.7634,2.7641,2.762,2.7623,29
20120901|2012-07-11 17:00,12,2.7616,2.7616,2.7616,2.7616,1
20120901|2012-07-11 17:30,12,2.762,2.762,2.7615,2.7615,2
20120901|2012-07-11 18:00,12,2.7615,2.7615,2.7615,2.7615,2
20120901|2012-07-11 19:00,12,2.7599,2.7599,2.7595,2.7595,3
20120901|2012-07-11 20:00,12,2.7606,2.7606,2.7595,2.7595,2
20120901|2012-07-11 20:30,12,2.7556,2.7556,2.7556,2.7556,1
20120901|2012-07-11 22:00,12,2.7542,2.7542,2.7534,2.7534,2
20120901|2012-07-11 23:00,12,2.748,2.748,2.748,2.748,1
20120901|2012-07-11 23:30,12,2.749,2.749,2.749,2.749,1
20120901|2012-07-12 00:00,12,2.7469,2.7489,2.7469,2.7489,3
20120901|2012-07-12 01:00,12,2.748,2.748,2.748,2.748,1
20120901|2012-07-12 01:30,12,2.7422,2.7423,2.7399,2.7404,14
20120901|2012-07-12 02:00,12,2.7398,2.7398,2.73,2.73,45
20120901|2012-07-12 02:30,12,2.7306,2.7319,2.727,2.727,47
20120901|2012-07-12 03:00,12,2.7264,2.7336,2.7261,2.7312,14
20120901|2012-07-12 03:30,12,2.7287,2.7287,2.7272,2.7272,2
20120901|2012-07-12 04:00,12,2.7258,2.7272,2.7243,2.7271,9
20120901|2012-07-12 04:30,12,2.731,2.731,2.7264,2.7291,14
20120901|2012-07-12 05:00,12,2.7298,2.7298,2.7135,2.714,135
20120901|2012-07-12 05:30,12,2.7126,2.7126,2.7076,2.7104,425
20120901|2012-07-12 06:00,12,2.7095,2.7198,2.7095,2.7168,27
20120901|2012-07-12 06:30,12,2.7128,2.7168,2.7123,2.7168,31
20120901|2012-07-12 07:00,12,2.7167,2.719,2.7138,2.7176,118
20120901|2012-07-12 07:30,12,2.7191,2.731,2.7164,2.7297,205
20120901|2012-07-12 08:00,12,2.7306,2.7361,2.726,2.7296,347
20120901|2012-07-12 08:30,12,2.73,2.7318,2.7236,2.7318,217
20120901|2012-07-12 09:00,12,2.7312,2.7324,2.7242,2.7255,252
20120901|2012-07-12 09:30,12,2.7256,2.7299,2.7196,2.7293,333
20120901|2012-07-12 10:00,12,2.7296,2.7393,2.7294,2.731,315
20120901|2012-07-12 10:30,12,2.7319,2.7492,2.7319,2.7415,242
20120901|2012-07-12 11:00,12,2.7414,2.7466,2.7406,2.744,218
20120901|2012-07-12 11:30,12,2.7446,2.7459,2.7401,2.7431,149
20120901|2012-07-12 12:00,12,2.7439,2.7541,2.7387,2.7506,231
20120901|2012-07-12 12:30,12,2.7526,2.7764,2.7521,2.7647,410
20120901|2012-07-12 13:00,12,2.765,2.7748,2.7593,2.7703,368
20120901|2012-07-12 13:30,12,2.7696,2.7696,2.7632,2.7632,93
20120901|2012-07-12 14:00,12,2.764,2.7666,2.7606,2.766,622
20120901|2012-07-12 14:30,12,2.7663,2.7688,2.7659,2.7659,106
20120901|2012-07-12 15:00,12,2.7665,2.7669,2.7609,2.7635,72
20120901|2012-07-12 15:30,12,2.7628,2.7633,2.7628,2.7633,2
20120901|2012-07-12 17:00,13,2.7645,2.7645,2.7645,2.7645,1
20120901|2012-07-12 18:30,13,2.764,2.764,2.764,2.764,19
20120901|2012-07-12 19:00,13,2.764,2.765,2.7615,2.765,14
20120901|2012-07-12 19:30,13,2.7655,2.7655,2.7655,2.7655,1
20120901|2012-07-12 20:00,13,2.7691,2.7691,2.7691,2.7691,5
20120901|2012-07-12 20:30,13,2.768,2.7695,2.768,2.7695,4
20120901|2012-07-12 21:00,13,2.7745,2.7747,2.7615,2.7615,12
20120901|2012-07-12 21:30,13,2.765,2.765,2.765,2.765,1
20120901|2012-07-12 22:30,13,2.767,2.7676,2.7669,2.767,6
20120901|2012-07-13 00:30,13,2.7695,2.7695,2.7695,2.7695,2
20120901|2012-07-13 01:00,13,2.7695,2.7695,2.7695,2.7695,1
20120901|2012-07-13 01:30,13,2.7766,2.7783,2.7739,2.7739,5
20120901|2012-07-13 02:00,13,2.7772,2.7772,2.7713,2.7762,4
20120901|2012-07-13 02:30,13,2.7829,2.7921,2.7825,2.789,107
20120901|2012-07-13 03:00,13,2.7819,2.7828,2.7746,2.7747,17
20120901|2012-07-13 03:30,13,2.7793,2.7808,2.7768,2.7792,56
20120901|2012-07-13 04:00,13,2.78,2.7853,2.7787,2.784,26
20120901|2012-07-13 04:30,13,2.7844,2.7887,2.7829,2.788,146
20120901|2012-07-13 05:00,13,2.787,2.7922,2.787,2.7878,58
20120901|2012-07-13 05:30,13,2.7873,2.7955,2.7873,2.7943,46
20120901|2012-07-13 06:00,13,2.7919,2.7919,2.7903,2.7903,5
20120901|2012-07-13 06:30,13,2.7881,2.7881,2.7835,2.7855,22
20120901|2012-07-13 07:00,13,2.7854,2.7854,2.7786,2.7803,82
20120901|2012-07-13 07:30,13,2.78,2.7881,2.7792,2.7801,232
20120901|2012-07-13 08:00,13,2.7791,2.78,2.77,2.7705,270
20120901|2012-07-13 08:30,13,2.7703,2.7858,2.7701,2.7843,213
20120901|2012-07-13 09:00,13,2.7871,2.7915,2.7846,2.7886,374
20120901|2012-07-13 09:30,13,2.7892,2.7965,2.7866,2.7884,473
20120901|2012-07-13 10:00,13,2.7885,2.7923,2.7845,2.7884,295
20120901|2012-07-13 10:30,13,2.7878,2.7917,2.7856,2.7858,277
20120901|2012-07-13 11:00,13,2.7859,2.7951,2.7852,2.7951,653
20120901|2012-07-13 11:30,13,2.7941,2.7997,2.7931,2.7981,289
20120901|2012-07-13 12:00,13,2.7981,2.8069,2.7967,2.7991,766
20120901|2012-07-13 12:30,13,2.7992,2.802,2.792,2.8005,1155
20120901|2012-07-13 13:00,13,2.8001,2.8016,2.7843,2.7882,1204
20120901|2012-07-13 13:30,13,2.7885,2.795,2.7881,2.7945,244
20120901|2012-07-13 14:00,13,2.7944,2.7993,2.7935,2.7972,515
20120901|2012-07-13 14:30,13,2.797,2.7972,2.7919,2.7919,14
20120901|2012-07-13 15:00,13,2.7916,2.7921,2.7907,2.7921,47
20120901|2012-07-13 15:30,13,2.7921,2.7936,2.7905,2.7906,9
20120901|2012-07-15 17:00,16,2.7886,2.7906,2.7886,2.7906,11
20120901|2012-07-15 17:30,16,2.7906,2.7906,2.7906,2.7906,20
20120901|2012-07-15 18:00,16,2.7961,2.7961,2.7961,2.7961,1
20120901|2012-07-15 19:00,16,2.7898,2.7898,2.7898,2.7898,2
20120901|2012-07-15 20:00,16,2.7818,2.7823,2.7787,2.7787,3
20120901|2012-07-15 21:30,16,2.7795,2.7795,2.7785,2.7785,2
20120901|2012-07-15 22:30,16,2.7857,2.7922,2.7857,2.792,14
20120901|2012-07-16 01:00,16,2.7902,2.7902,2.7902,2.7902,1
20120901|2012-07-16 01:30,16,2.7898,2.7915,2.7898,2.7915,2
20120901|2012-07-16 02:00,16,2.7877,2.791,2.786,2.791,14
20120901|2012-07-16 02:30,16,2.7874,2.7876,2.7826,2.7826,4
20120901|2012-07-16 03:00,16,2.7848,2.7849,2.7808,2.7829,16
20120901|2012-07-16 03:30,16,2.7821,2.7922,2.7821,2.7851,38
20120901|2012-07-16 04:00,16,2.7904,2.7916,2.785,2.785,15
20120901|2012-07-16 04:30,16,2.7876,2.7876,2.7825,2.7825,16
20120901|2012-07-16 05:00,16,2.7811,2.7838,2.7811,2.7838,2
20120901|2012-07-16 05:30,16,2.781,2.783,2.779,2.783,36
20120901|2012-07-16 06:00,16,2.7871,2.7922,2.7871,2.7922,11
20120901|2012-07-16 06:30,16,2.7921,2.7943,2.7894,2.7943,7
20120901|2012-07-16 07:00,16,2.7915,2.792,2.7843,2.7862,125
20120901|2012-07-16 07:30,16,2.784,2.7888,2.7821,2.7872,106
20120901|2012-07-16 08:00,16,2.7864,2.8105,2.7861,2.8101,555
20120901|2012-07-16 08:30,16,2.8108,2.8109,2.7992,2.7993,339
20120901|2012-07-16 09:00,16,2.7986,2.8048,2.7959,2.8037,230
20120901|2012-07-16 09:30,16,2.8037,2.8137,2.8035,2.8096,434
20120901|2012-07-16 10:00,16,2.809,2.8204,2.8062,2.8183,472
20120901|2012-07-16 10:30,16,2.8191,2.8214,2.8089,2.8162,241
20120901|2012-07-16 11:00,16,2.8158,2.8175,2.8107,2.8175,212
20120901|2012-07-16 11:30,16,2.818,2.8208,2.8136,2.8143,192
20120901|2012-07-16 12:00,16,2.8137,2.8174,2.809,2.8162,177
20120901|2012-07-16 12:30,16,2.817,2.8207,2.8124,2.8198,231
20120901|2012-07-16 13:00,16,2.819,2.8305,2.819,2.8274,893
20120901|2012-07-16 13:30,16,2.8275,2.8306,2.8264,2.8306,153
20120901|2012-07-16 14:00,16,2.8319,2.8345,2.8295,2.8345,248
20120901|2012-07-16 14:30,16,2.8307,2.8308,2.8278,2.8286,60
20120901|2012-07-16 15:00,16,2.8289,2.8307,2.8289,2.8307,94
20120901|2012-07-16 15:30,16,2.8308,2.8308,2.8262,2.8262,5
20120901|2012-07-16 16:00,16,2.8276,2.8276,2.8276,2.8276,1
20120901|2012-07-16 17:00,17,2.8279,2.8279,2.824,2.824,12
20120901|2012-07-16 20:00,17,2.8275,2.8296,2.8271,2.8296,19
20120901|2012-07-16 21:00,17,2.8312,2.8329,2.8312,2.8329,6
20120901|2012-07-16 23:30,17,2.8291,2.8291,2.829,2.829,4
20120901|2012-07-17 00:00,17,2.8279,2.8283,2.824,2.824,19
20120901|2012-07-17 00:30,17,2.825,2.8252,2.8234,2.824,14
20120901|2012-07-17 01:30,17,2.824,2.8246,2.8208,2.8208,10
20120901|2012-07-17 02:00,17,2.8235,2.8272,2.8235,2.8272,6
20120901|2012-07-17 02:30,17,2.8295,2.8333,2.827,2.8299,52
20120901|2012-07-17 03:00,17,2.8299,2.8331,2.8275,2.8331,92
20120901|2012-07-17 03:30,17,2.8333,2.8361,2.8318,2.8342,73
20120901|2012-07-17 04:00,17,2.8326,2.8429,2.8326,2.8429,164
20120901|2012-07-17 04:30,17,2.841,2.8414,2.8395,2.8403,41
20120901|2012-07-17 05:00,17,2.8435,2.8498,2.8395,2.8494,81
20120901|2012-07-17 05:30,17,2.8495,2.8495,2.8435,2.8435,95
20120901|2012-07-17 06:00,17,2.844,2.847,2.8405,2.8466,30
20120901|2012-07-17 06:30,17,2.8471,2.8563,2.8471,2.852,31
20120901|2012-07-17 07:00,17,2.8516,2.8547,2.8458,2.8467,178
20120901|2012-07-17 07:30,17,2.8465,2.8536,2.8453,2.853,218
20120901|2012-07-17 08:00,17,2.8529,2.8543,2.8474,2.8474,1011
20120901|2012-07-17 08:30,17,2.8477,2.851,2.8409,2.8479,757
20120901|2012-07-17 09:00,17,2.8464,2.8464,2.8347,2.8383,858
20120901|2012-07-17 09:30,17,2.8376,2.8376,2.8183,2.8281,637
20120901|2012-07-17 10:00,17,2.8278,2.8386,2.8261,2.8318,467
20120901|2012-07-17 10:30,17,2.831,2.8377,2.826,2.8351,399
20120901|2012-07-17 11:00,17,2.8372,2.8438,2.832,2.8395,289
20120901|2012-07-17 11:30,17,2.84,2.851,2.84,2.8419,294
20120901|2012-07-17 12:00,17,2.8414,2.8487,2.8371,2.8481,153
20120901|2012-07-17 12:30,17,2.85,2.852,2.8426,2.8444,377
20120901|2012-07-17 13:00,17,2.8438,2.8465,2.8396,2.8405,979
20120901|2012-07-17 13:30,17,2.8403,2.8423,2.8374,2.8423,281
20120901|2012-07-17 14:00,17,2.8438,2.8444,2.8348,2.8376,363
20120901|2012-07-17 14:30,17,2.8395,2.8395,2.8371,2.8375,38
20120901|2012-07-17 15:00,17,2.838,2.8384,2.838,2.838,20
20120901|2012-07-17 15:30,17,2.8343,2.8351,2.8328,2.834,14
20120901|2012-07-17 16:00,17,2.8342,2.8342,2.8342,2.8342,4
20120901|2012-07-17 17:00,18,2.8345,2.8345,2.8345,2.8345,4
20120901|2012-07-17 19:00,18,2.8347,2.8347,2.8345,2.8345,3
20120901|2012-07-17 19:30,18,2.8299,2.8299,2.8298,2.8298,7
20120901|2012-07-17 20:00,18,2.83,2.83,2.8298,2.8298,2
20120901|2012-07-17 20:30,18,2.8298,2.8311,2.8298,2.8307,5
20120901|2012-07-17 21:00,18,2.8298,2.8298,2.8297,2.8297,3
20120901|2012-07-17 21:30,18,2.8297,2.8311,2.8293,2.8293,11
20120901|2012-07-17 22:00,18,2.8296,2.8296,2.8294,2.8294,6
20120901|2012-07-17 22:30,18,2.8294,2.8294,2.8276,2.8276,7
20120901|2012-07-17 23:00,18,2.8289,2.8289,2.8278,2.8285,12
20120901|2012-07-17 23:30,18,2.831,2.831,2.831,2.831,50
20120901|2012-07-18 00:00,18,2.831,2.831,2.8294,2.8302,45
20120901|2012-07-18 00:30,18,2.8303,2.8304,2.83,2.8304,14
20120901|2012-07-18 01:00,18,2.8309,2.8334,2.8309,2.8325,30
20120901|2012-07-18 01:30,18,2.8363,2.839,2.8354,2.839,50
20120901|2012-07-18 02:00,18,2.8403,2.8441,2.8355,2.8355,88
20120901|2012-07-18 02:30,18,2.8368,2.8377,2.8354,2.8354,19
20120901|2012-07-18 03:00,18,2.836,2.8395,2.8346,2.8388,37
20120901|2012-07-18 03:30,18,2.838,2.8415,2.8379,2.8379,5
20120901|2012-07-18 04:00,18,2.8382,2.8382,2.8333,2.8354,20
20120901|2012-07-18 04:30,18,2.835,2.8368,2.8321,2.8368,14
20120901|2012-07-18 05:00,18,2.836,2.836,2.8332,2.8335,16
20120901|2012-07-18 05:30,18,2.8383,2.8383,2.8383,2.8383,1
20120901|2012-07-18 06:00,18,2.8361,2.8388,2.8339,2.8388,11
20120901|2012-07-18 06:30,18,2.8388,2.8416,2.8363,2.8393,59
20120901|2012-07-18 07:00,18,2.8397,2.84,2.8334,2.8392,90
20120901|2012-07-18 07:30,18,2.8397,2.8405,2.8354,2.8374,106
20120901|2012-07-18 08:00,18,2.8373,2.8499,2.837,2.8473,550
20120901|2012-07-18 08:30,18,2.8479,2.8568,2.846,2.8492,397
20120901|2012-07-18 09:00,18,2.8511,2.8574,2.849,2.8535,314
20120901|2012-07-18 09:30,18,2.8557,2.8746,2.8496,2.8691,1496
20120901|2012-07-18 10:00,18,2.8698,2.872,2.8592,2.8632,652
20120901|2012-07-18 10:30,18,2.8639,2.8703,2.8552,2.8602,470
20120901|2012-07-18 11:00,18,2.8606,2.8674,2.8604,2.8674,386
20120901|2012-07-18 11:30,18,2.8672,2.8742,2.8669,2.8695,397
20120901|2012-07-18 12:00,18,2.8691,2.8785,2.8657,2.8738,898
20120901|2012-07-18 12:30,18,2.8731,2.8769,2.8689,2.872,346
20120901|2012-07-18 13:00,18,2.8722,2.8788,2.8715,2.8782,678
20120901|2012-07-18 13:30,18,2.8787,2.8787,2.8745,2.8755,89
20120901|2012-07-18 14:00,18,2.875,2.881,2.875,2.8787,391
20120901|2012-07-18 14:30,18,2.8788,2.8814,2.8788,2.8801,69
20120901|2012-07-18 15:00,18,2.8798,2.8798,2.8783,2.8784,71
20120901|2012-07-18 15:30,18,2.8803,2.8845,2.8797,2.8843,20
20120901|2012-07-18 16:00,18,2.883,2.8855,2.883,2.8851,9
20120901|2012-07-18 17:00,19,2.8851,2.8856,2.8845,2.8845,8
20120901|2012-07-18 17:30,19,2.8865,2.8865,2.8865,2.8865,2
20120901|2012-07-18 18:00,19,2.886,2.886,2.8857,2.8857,4
20120901|2012-07-18 19:00,19,2.8835,2.8835,2.8822,2.8822,45
20120901|2012-07-18 19:30,19,2.8822,2.8835,2.8817,2.8824,7
20120901|2012-07-18 20:00,19,2.8835,2.8835,2.882,2.8834,7
20120901|2012-07-18 20:30,19,2.8835,2.885,2.8835,2.885,6
20120901|2012-07-18 21:30,19,2.8905,2.8916,2.8905,2.8914,4
20120901|2012-07-18 22:30,19,2.8921,2.8926,2.892,2.8926,6
20120901|2012-07-18 23:30,19,2.8953,2.8953,2.8933,2.8941,11
20120901|2012-07-19 00:00,19,2.8933,2.8941,2.8933,2.8936,26
20120901|2012-07-19 00:30,19,2.8933,2.8937,2.8933,2.8936,6
20120901|2012-07-19 01:00,19,2.8961,2.8981,2.8958,2.8981,14
20120901|2012-07-19 01:30,19,2.8972,2.8977,2.8957,2.8968,41
20120901|2012-07-19 02:00,19,2.8968,2.9077,2.8965,2.9024,126
20120901|2012-07-19 02:30,19,2.9025,2.9025,2.8976,2.8996,129
20120901|2012-07-19 03:00,19,2.9004,2.9036,2.8987,2.8987,33
20120901|2012-07-19 03:30,19,2.8986,2.899,2.895,2.8966,28
20120901|2012-07-19 04:00,19,2.8965,2.8965,2.8944,2.8956,27
20120901|2012-07-19 04:30,19,2.8976,2.904,2.8976,2.901,19
20120901|2012-07-19 05:00,19,2.9015,2.9094,2.8998,2.9047,126
20120901|2012-07-19 05:30,19,2.9036,2.9127,2.9036,2.9087,71
20120901|2012-07-19 06:00,19,2.9095,2.9193,2.9085,2.9169,215
20120901|2012-07-19 06:30,19,2.9169,2.9262,2.9143,2.9149,391
20120901|2012-07-19 07:00,19,2.9156,2.9209,2.9156,2.9185,238
20120901|2012-07-19 07:30,19,2.9189,2.9203,2.9054,2.9061,621
20120901|2012-07-19 08:00,19,2.9065,2.9202,2.9062,2.9112,998
20120901|2012-07-19 08:30,19,2.9106,2.9199,2.9091,2.9188,434
20120901|2012-07-19 09:00,19,2.9178,2.9186,2.9088,2.916,587
20120901|2012-07-19 09:30,19,2.9161,2.9241,2.9148,2.9218,718
20120901|2012-07-19 10:00,19,2.9214,2.9292,2.9188,2.9271,825
20120901|2012-07-19 10:30,19,2.927,2.9406,2.9258,2.9395,719
20120901|2012-07-19 11:00,19,2.9396,2.9477,2.9357,2.9417,1222
20120901|2012-07-19 11:30,19,2.9434,2.9438,2.9338,2.9374,950
20120901|2012-07-19 12:00,19,2.9371,2.9445,2.937,2.9383,556
20120901|2012-07-19 12:30,19,2.9377,2.9387,2.9298,2.933,696
20120901|2012-07-19 13:00,19,2.933,2.9503,2.931,2.95,1960
20120901|2012-07-19 13:30,19,2.9497,2.9497,2.9443,2.9446,620
20120901|2012-07-19 14:00,19,2.944,2.9457,2.9394,2.945,675
20120901|2012-07-19 14:30,19,2.9457,2.9457,2.9415,2.9426,76
20120901|2012-07-19 15:00,19,2.9417,2.9424,2.94,2.94,87
20120901|2012-07-19 15:30,19,2.9398,2.9442,2.9398,2.9442,53
20120901|2012-07-19 16:00,19,2.9431,2.944,2.9417,2.944,11
20120901|2012-07-19 17:00,20,2.9394,2.9441,2.9394,2.9414,22
20120901|2012-07-19 17:30,20,2.9413,2.9413,2.9394,2.9394,18
20120901|2012-07-19 18:00,20,2.9398,2.9427,2.9398,2.9427,12
20120901|2012-07-19 19:00,20,2.9418,2.9418,2.9364,2.9364,17
20120901|2012-07-19 19:30,20,2.9362,2.937,2.9362,2.937,6
20120901|2012-07-19 20:00,20,2.9395,2.9406,2.9391,2.9401,16
20120901|2012-07-19 20:30,20,2.9384,2.941,2.9384,2.941,4
20120901|2012-07-19 21:00,20,2.941,2.9412,2.9397,2.9397,4
20120901|2012-07-19 21:30,20,2.9412,2.9412,2.9399,2.94,3
20120901|2012-07-19 22:00,20,2.9414,2.9414,2.9361,2.9361,6
20120901|2012-07-19 22:30,20,2.9366,2.9366,2.9365,2.9366,4
20120901|2012-07-19 23:00,20,2.936,2.9383,2.936,2.9383,6
20120901|2012-07-19 23:30,20,2.9383,2.9389,2.9368,2.9387,44
20120901|2012-07-20 00:00,20,2.9382,2.9382,2.936,2.9381,41
20120901|2012-07-20 00:30,20,2.9381,2.9381,2.9381,2.9381,1
20120901|2012-07-20 01:00,20,2.9377,2.9377,2.9339,2.9351,29
20120901|2012-07-20 01:30,20,2.936,2.9363,2.9342,2.9356,44
20120901|2012-07-20 02:00,20,2.9356,2.9379,2.9325,2.9356,55
20120901|2012-07-20 02:30,20,2.9353,2.9354,2.9307,2.9315,65
20120901|2012-07-20 03:00,20,2.9326,2.9331,2.9224,2.9224,308
20120901|2012-07-20 03:30,20,2.9225,2.9246,2.9198,2.9245,174
20120901|2012-07-20 04:00,20,2.9249,2.9252,2.9182,2.9185,242
20120901|2012-07-20 04:30,20,2.9215,2.9241,2.9188,2.9198,120
20120901|2012-07-20 05:00,20,2.919,2.9221,2.9149,2.9211,114
20120901|2012-07-20 05:30,20,2.9193,2.9237,2.9188,2.9231,59
20120901|2012-07-20 06:00,20,2.9217,2.9237,2.92,2.9212,20
20120901|2012-07-20 06:30,20,2.9221,2.9245,2.9138,2.9167,178
20120901|2012-07-20 07:00,20,2.9166,2.9166,2.907,2.9089,239
20120901|2012-07-20 07:30,20,2.9093,2.9164,2.9006,2.9163,840
20120901|2012-07-20 08:00,20,2.9161,2.9239,2.9161,2.9176,1632
20120901|2012-07-20 08:30,20,2.9175,2.9224,2.9117,2.919,1291
20120901|2012-07-20 09:00,20,2.9187,2.9265,2.9138,2.9257,1060
20120901|2012-07-20 09:30,20,2.9259,2.9263,2.9155,2.9233,833
20120901|2012-07-20 10:00,20,2.9238,2.9248,2.9165,2.9182,1121
20120901|2012-07-20 10:30,20,2.9184,2.919,2.9085,2.9093,879
20120901|2012-07-20 11:00,20,2.9091,2.9103,2.9046,2.9058,886
20120901|2012-07-20 11:30,20,2.9058,2.9145,2.9038,2.9127,845
20120901|2012-07-20 12:00,20,2.9124,2.9155,2.9061,2.9098,999
20120901|2012-07-20 12:30,20,2.9096,2.9224,2.9083,2.9156,1452
20120901|2012-07-20 13:00,20,2.915,2.9254,2.913,2.9241,2037
20120901|2012-07-20 13:30,20,2.9241,2.9241,2.92,2.9222,360
20120901|2012-07-20 14:00,20,2.9221,2.9238,2.9192,2.9223,593
20120901|2012-07-20 14:30,20,2.9219,2.922,2.92,2.9201,126
20120901|2012-07-20 15:00,20,2.9205,2.9216,2.9199,2.9208,50
20120901|2012-07-20 15:30,20,2.9206,2.9243,2.9206,2.9236,30
20120901|2012-07-20 16:00,20,2.923,2.923,2.923,2.923,1
20120901|2012-07-22 17:00,23,2.9238,2.9248,2.9173,2.922,30
20120901|2012-07-22 17:30,23,2.92,2.92,2.9155,2.916,15
20120901|2012-07-22 18:00,23,2.9201,2.9201,2.9172,2.9172,5
20120901|2012-07-22 18:30,23,2.9169,2.9169,2.9166,2.9166,2
20120901|2012-07-22 19:00,23,2.915,2.915,2.9132,2.9141,9
20120901|2012-07-22 19:30,23,2.9156,2.9156,2.9142,2.9143,5
20120901|2012-07-22 20:00,23,2.9141,2.9142,2.9118,2.9118,7
20120901|2012-07-22 20:30,23,2.9135,2.9135,2.9135,2.9135,2
20120901|2012-07-22 21:00,23,2.91,2.91,2.9042,2.9042,23
20120901|2012-07-22 21:30,23,2.9024,2.9038,2.8986,2.8995,100
20120901|2012-07-22 22:00,23,2.8985,2.8985,2.897,2.897,3
20120901|2012-07-22 22:30,23,2.8974,2.8985,2.8967,2.8967,17
20120901|2012-07-22 23:00,23,2.8966,2.8968,2.896,2.8961,5
20120901|2012-07-22 23:30,23,2.896,2.8972,2.896,2.8961,11
20120901|2012-07-23 00:00,23,2.8969,2.8978,2.896,2.8978,7
20120901|2012-07-23 00:30,23,2.8974,2.8974,2.8922,2.8946,43
20120901|2012-07-23 01:00,23,2.8942,2.8942,2.8764,2.8787,81
20120901|2012-07-23 01:30,23,2.8779,2.88,2.8757,2.878,37
20120901|2012-07-23 02:00,23,2.8767,2.8861,2.8722,2.874,219
20120901|2012-07-23 02:30,23,2.8738,2.8754,2.8635,2.8661,298
20120901|2012-07-23 03:00,23,2.8663,2.8677,2.8368,2.8385,568
20120901|2012-07-23 03:30,23,2.8384,2.8504,2.8373,2.8492,242
20120901|2012-07-23 04:00,23,2.8475,2.8492,2.8405,2.8482,94
20120901|2012-07-23 04:30,23,2.8472,2.8565,2.8472,2.8524,317
20120901|2012-07-23 05:00,23,2.8522,2.8614,2.8519,2.852,127
20120901|2012-07-23 05:30,23,2.8522,2.8592,2.8509,2.8576,94
20120901|2012-07-23 06:00,23,2.8556,2.8588,2.8495,2.8513,115
20120901|2012-07-23 06:30,23,2.8503,2.855,2.8463,2.8474,201
20120901|2012-07-23 07:00,23,2.8478,2.8496,2.8335,2.8385,898
20120901|2012-07-23 07:30,23,2.8382,2.8391,2.825,2.8354,1297
20120901|2012-07-23 08:00,23,2.8351,2.8383,2.8306,2.8376,2326
20120901|2012-07-23 08:30,23,2.8374,2.8384,2.8273,2.8352,1566
20120901|2012-07-23 09:00,23,2.834,2.843,2.8336,2.8421,1519
20120901|2012-07-23 09:30,23,2.8419,2.8514,2.8417,2.8469,1803
20120901|2012-07-23 10:00,23,2.8469,2.8535,2.8371,2.84,2338
20120901|2012-07-23 10:30,23,2.8403,2.8446,2.8371,2.8423,1950
20120901|2012-07-23 11:00,23,2.8425,2.846,2.8367,2.8425,890
20120901|2012-07-23 11:30,23,2.8424,2.8588,2.8405,2.8567,1316
20120901|2012-07-23 12:00,23,2.8561,2.8604,2.8468,2.8592,753
20120901|2012-07-23 12:30,23,2.8588,2.8622,2.8447,2.8462,1272
20120901|2012-07-23 13:00,23,2.8467,2.8506,2.8176,2.8187,4754
20120901|2012-07-23 13:30,23,2.8189,2.8231,2.818,2.818,695
20120901|2012-07-23 14:00,23,2.8184,2.8329,2.8175,2.8307,1023
20120901|2012-07-23 14:30,23,2.8324,2.8341,2.828,2.832,243
20120901|2012-07-23 15:00,23,2.832,2.8326,2.8254,2.8271,49
20120901|2012-07-23 15:30,23,2.8281,2.8294,2.8273,2.8273,10
20120901|2012-07-23 16:00,23,2.8263,2.8274,2.823,2.8252,13
20120901|2012-07-23 17:00,24,2.8225,2.8258,2.815,2.8258,70
20120901|2012-07-23 17:30,24,2.8214,2.8214,2.8214,2.8214,2
20120901|2012-07-23 18:00,24,2.8218,2.8218,2.8202,2.8202,7
20120901|2012-07-23 18:30,24,2.8206,2.8206,2.8206,2.8206,11
20120901|2012-07-23 19:00,24,2.8205,2.8232,2.8196,2.8231,56
20120901|2012-07-23 19:30,24,2.8265,2.8266,2.8196,2.8196,6
20120901|2012-07-23 20:00,24,2.8251,2.8251,2.8205,2.8227,10
20120901|2012-07-23 20:30,24,2.8228,2.829,2.8228,2.8287,36
20120901|2012-07-23 21:00,24,2.8247,2.8247,2.8231,2.8231,5
20120901|2012-07-23 21:30,24,2.8231,2.8289,2.8231,2.8258,21
20120901|2012-07-23 22:00,24,2.828,2.8296,2.8262,2.828,24
20120901|2012-07-23 22:30,24,2.8282,2.835,2.8282,2.8338,28
20120901|2012-07-23 23:00,24,2.8338,2.8372,2.8335,2.8372,18
20120901|2012-07-23 23:30,24,2.8374,2.839,2.8359,2.837,14
20120901|2012-07-24 00:00,24,2.8385,2.8392,2.8368,2.8392,7
20120901|2012-07-24 00:30,24,2.8369,2.8465,2.8369,2.8427,39
20120901|2012-07-24 01:00,24,2.8415,2.8415,2.8281,2.8315,82
20120901|2012-07-24 01:30,24,2.8315,2.8366,2.8305,2.831,94
20120901|2012-07-24 02:00,24,2.8336,2.8417,2.83,2.8305,202
20120901|2012-07-24 02:30,24,2.8321,2.8348,2.8194,2.8214,206
20120901|2012-07-24 03:00,24,2.8239,2.8332,2.8239,2.8313,76
20120901|2012-07-24 03:30,24,2.8331,2.8335,2.827,2.8313,115
20120901|2012-07-24 04:00,24,2.8312,2.8331,2.828,2.8287,77
20120901|2012-07-24 04:30,24,2.8282,2.8305,2.825,2.825,114
20120901|2012-07-24 05:00,24,2.8263,2.8286,2.8156,2.8165,162
20120901|2012-07-24 05:30,24,2.8174,2.8188,2.8104,2.8118,230
20120901|2012-07-24 06:00,24,2.8123,2.8153,2.8096,2.811,294
20120901|2012-07-24 06:30,24,2.8117,2.8127,2.8057,2.8099,613
20120901|2012-07-24 07:00,24,2.8095,2.8128,2.8069,2.8106,504
20120901|2012-07-24 07:30,24,2.8113,2.8119,2.7989,2.8024,974
20120901|2012-07-24 08:00,24,2.802,2.827,2.8016,2.8262,2636
20120901|2012-07-24 08:30,24,2.826,2.8306,2.8193,2.8217,1669
20120901|2012-07-24 09:00,24,2.8213,2.8245,2.8103,2.8176,1726
20120901|2012-07-24 09:30,24,2.8173,2.8245,2.816,2.8161,1698
20120901|2012-07-24 10:00,24,2.8165,2.8229,2.8063,2.8193,2235
20120901|2012-07-24 10:30,24,2.8196,2.826,2.8114,2.8237,2456
20120901|2012-07-24 11:00,24,2.8237,2.8243,2.8073,2.8122,2234
20120901|2012-07-24 11:30,24,2.8129,2.818,2.8099,2.8113,986
20120901|2012-07-24 12:00,24,2.8117,2.8205,2.8102,2.8121,1204
20120901|2012-07-24 12:30,24,2.8121,2.8229,2.81,2.8214,908
20120901|2012-07-24 13:00,24,2.8216,2.8313,2.8189,2.8262,4772
20120901|2012-07-24 13:30,24,2.8262,2.83,2.8234,2.827,801
20120901|2012-07-24 14:00,24,2.8272,2.8298,2.823,2.8263,1268
20120901|2012-07-24 14:30,24,2.8271,2.8301,2.8234,2.8278,278
20120901|2012-07-24 15:00,24,2.8283,2.8296,2.8259,2.8296,101
20120901|2012-07-24 15:30,24,2.8255,2.8255,2.8154,2.8178,163
20120901|2012-07-24 16:00,24,2.8181,2.82,2.8134,2.8143,105
20120901|2012-07-24 17:00,25,2.811,2.8154,2.811,2.8141,39
20120901|2012-07-24 17:30,25,2.8146,2.8148,2.8134,2.8147,34
20120901|2012-07-24 18:00,25,2.8137,2.8183,2.8125,2.8146,37
20120901|2012-07-24 18:30,25,2.814,2.814,2.814,2.814,1
20120901|2012-07-24 19:00,25,2.815,2.815,2.8113,2.8118,50
20120901|2012-07-24 19:30,25,2.812,2.8144,2.8103,2.8103,26
20120901|2012-07-24 20:00,25,2.8096,2.8115,2.8094,2.8105,7
20120901|2012-07-24 20:30,25,2.8135,2.8208,2.8135,2.8207,32
20120901|2012-07-24 21:00,25,2.8202,2.8243,2.8202,2.8229,32
20120901|2012-07-24 21:30,25,2.823,2.8234,2.822,2.8223,12
20120901|2012-07-24 22:00,25,2.8227,2.824,2.821,2.821,7
20120901|2012-07-24 22:30,25,2.821,2.8222,2.821,2.8222,7
20120901|2012-07-24 23:00,25,2.8211,2.8211,2.8209,2.8209,2
20120901|2012-07-24 23:30,25,2.8205,2.8205,2.8202,2.8202,2
20120901|2012-07-25 00:00,25,2.8212,2.8215,2.8159,2.8159,7
20120901|2012-07-25 00:30,25,2.8159,2.8159,2.8159,2.8159,1
20120901|2012-07-25 01:00,25,2.814,2.8174,2.8128,2.8144,41
20120901|2012-07-25 01:30,25,2.8128,2.8132,2.8097,2.8105,102
20120901|2012-07-25 02:00,25,2.8113,2.8227,2.8103,2.8174,294
20120901|2012-07-25 02:30,25,2.8179,2.8209,2.8135,2.8167,119
20120901|2012-07-25 03:00,25,2.8173,2.83,2.8173,2.8246,225
20120901|2012-07-25 03:30,25,2.8227,2.8246,2.8208,2.8227,99
20120901|2012-07-25 04:00,25,2.8225,2.8241,2.8209,2.8224,63
20120901|2012-07-25 04:30,25,2.8238,2.827,2.8234,2.8265,176
20120901|2012-07-25 05:00,25,2.8265,2.8265,2.8196,2.8206,194
20120901|2012-07-25 05:30,25,2.8204,2.8257,2.8204,2.8222,167
20120901|2012-07-25 06:00,25,2.8207,2.823,2.8184,2.8211,116
20120901|2012-07-25 06:30,25,2.8218,2.825,2.821,2.822,170
20120901|2012-07-25 07:00,25,2.8219,2.8252,2.8181,2.825,351
20120901|2012-07-25 07:30,25,2.8246,2.8342,2.8231,2.828,556
20120901|2012-07-25 08:00,25,2.828,2.835,2.8238,2.8244,1181
20120901|2012-07-25 08:30,25,2.8247,2.8272,2.8186,2.8229,977
20120901|2012-07-25 09:00,25,2.8227,2.8234,2.8159,2.8191,828
20120901|2012-07-25 09:30,25,2.819,2.819,2.7936,2.7948,4859
20120901|2012-07-25 10:00,25,2.7946,2.8071,2.7917,2.806,2672
20120901|2012-07-25 10:30,25,2.806,2.8114,2.8005,2.8045,2257
20120901|2012-07-25 11:00,25,2.8036,2.8101,2.8015,2.8019,1037
20120901|2012-07-25 11:30,25,2.8027,2.8153,2.8022,2.8136,863
20120901|2012-07-25 12:00,25,2.814,2.8245,2.8134,2.8169,1238
20120901|2012-07-25 12:30,25,2.8161,2.8263,2.8157,2.8236,839
20120901|2012-07-25 13:00,25,2.8239,2.8477,2.8209,2.8464,2949
20120901|2012-07-25 13:30,25,2.8464,2.8545,2.8457,2.8488,939
20120901|2012-07-25 14:00,25,2.8493,2.8494,2.8411,2.8431,1601
20120901|2012-07-25 14:30,25,2.8428,2.8476,2.8418,2.8438,161
20120901|2012-07-25 15:00,25,2.8455,2.8494,2.8447,2.8486,69
20120901|2012-07-25 15:30,25,2.8485,2.8485,2.8457,2.8477,13
20120901|2012-07-25 16:00,25,2.8464,2.8498,2.8464,2.8473,20
20120901|2012-07-25 17:00,26,2.8496,2.8503,2.8488,2.85,26
20120901|2012-07-25 17:30,26,2.8521,2.8529,2.8521,2.8529,12
20120901|2012-07-25 18:00,26,2.8483,2.8488,2.8455,2.8455,6
20120901|2012-07-25 18:30,26,2.8464,2.8465,2.8463,2.8465,11
20120901|2012-07-25 19:00,26,2.8436,2.8446,2.841,2.841,12
20120901|2012-07-25 19:30,26,2.8415,2.8436,2.8404,2.8436,6
20120901|2012-07-25 20:00,26,2.846,2.8479,2.846,2.8465,8
20120901|2012-07-25 20:30,26,2.8419,2.846,2.8405,2.846,17
20120901|2012-07-25 21:00,26,2.8465,2.847,2.8449,2.8449,26
20120901|2012-07-25 21:30,26,2.8446,2.8446,2.842,2.842,6
20120901|2012-07-25 22:00,26,2.8421,2.8421,2.8406,2.8406,2
20120901|2012-07-25 22:30,26,2.8403,2.8403,2.8382,2.8382,7
20120901|2012-07-25 23:30,26,2.8352,2.8352,2.8352,2.8352,1
20120901|2012-07-26 00:30,26,2.8358,2.8358,2.8347,2.8347,4
20120901|2012-07-26 01:00,26,2.8351,2.8442,2.8351,2.844,33
20120901|2012-07-26 01:30,26,2.8421,2.8421,2.8357,2.8392,32
20120901|2012-07-26 02:00,26,2.8366,2.8393,2.8294,2.8338,235
20120901|2012-07-26 02:30,26,2.8343,2.8401,2.8335,2.8361,173
20120901|2012-07-26 03:00,26,2.839,2.8391,2.8279,2.829,200
20120901|2012-07-26 03:30,26,2.8303,2.8337,2.8261,2.8287,215
20120901|2012-07-26 04:00,26,2.8278,2.8312,2.825,2.8291,129
20120901|2012-07-26 04:30,26,2.8312,2.8335,2.8271,2.8271,119
20120901|2012-07-26 05:00,26,2.8257,2.8467,2.8257,2.8432,168
20120901|2012-07-26 05:30,26,2.8448,2.8578,2.8448,2.855,634
20120901|2012-07-26 06:00,26,2.8557,2.8746,2.8557,2.8664,1172
20120901|2012-07-26 06:30,26,2.8664,2.874,2.8664,2.871,948
20120901|2012-07-26 07:00,26,2.8706,2.8752,2.865,2.8752,1267
20120901|2012-07-26 07:30,26,2.8753,2.8919,2.874,2.8869,1994
20120901|2012-07-26 08:00,26,2.8865,2.8881,2.8731,2.8852,2429
20120901|2012-07-26 08:30,26,2.8853,2.8906,2.8813,2.8865,1561
20120901|2012-07-26 09:00,26,2.8865,2.8927,2.8807,2.8835,1543
20120901|2012-07-26 09:30,26,2.8835,2.8856,2.8709,2.8764,1804
20120901|2012-07-26 10:00,26,2.8761,2.8776,2.862,2.8684,1656
20120901|2012-07-26 10:30,26,2.8685,2.8722,2.8662,2.8687,841
20120901|2012-07-26 11:00,26,2.8689,2.8705,2.8602,2.8625,805
20120901|2012-07-26 11:30,26,2.8626,2.8685,2.86,2.8622,863
20120901|2012-07-26 12:00,26,2.8625,2.8715,2.8625,2.8698,819
20120901|2012-07-26 12:30,26,2.8705,2.8739,2.863,2.8644,863
20120901|2012-07-26 13:00,26,2.8643,2.8742,2.859,2.868,3153
20120901|2012-07-26 13:30,26,2.8679,2.8713,2.8658,2.8708,674
20120901|2012-07-26 14:00,26,2.8708,2.872,2.8681,2.8709,1449
20120901|2012-07-26 14:30,26,2.8714,2.873,2.8688,2.8688,191
20120901|2012-07-26 15:00,26,2.8698,2.8698,2.8672,2.8687,54
20120901|2012-07-26 15:30,26,2.8692,2.8724,2.8687,2.872,137
20120901|2012-07-26 16:00,26,2.872,2.8736,2.8689,2.8692,15
20120901|2012-07-26 17:00,27,2.8695,2.8695,2.8693,2.8693,7
20120901|2012-07-26 17:30,27,2.8692,2.8692,2.8692,2.8692,2
20120901|2012-07-26 18:00,27,2.8692,2.8692,2.8689,2.8689,51
20120901|2012-07-26 18:30,27,2.8677,2.8683,2.8677,2.8683,4
20120901|2012-07-26 19:00,27,2.8667,2.869,2.8666,2.869,10
20120901|2012-07-26 19:30,27,2.8663,2.8676,2.8662,2.8675,5
20120901|2012-07-26 20:30,27,2.8694,2.8715,2.8686,2.8715,55
20120901|2012-07-26 21:30,27,2.8745,2.8745,2.8734,2.8745,8
20120901|2012-07-26 22:00,27,2.8748,2.8748,2.8729,2.8732,12
20120901|2012-07-26 22:30,27,2.8732,2.8738,2.872,2.8737,19
20120901|2012-07-26 23:00,27,2.8728,2.8728,2.8728,2.8728,1
20120901|2012-07-26 23:30,27,2.8756,2.8756,2.8756,2.8756,2
20120901|2012-07-27 00:00,27,2.8758,2.8779,2.8758,2.8779,3
20120901|2012-07-27 00:30,27,2.8779,2.8779,2.8764,2.8764,4
20120901|2012-07-27 01:00,27,2.8782,2.884,2.8775,2.883,84
20120901|2012-07-27 01:30,27,2.8837,2.8905,2.8835,2.8877,62
20120901|2012-07-27 02:00,27,2.8887,2.89,2.8828,2.8835,91
20120901|2012-07-27 02:30,27,2.8812,2.8827,2.8793,2.8809,59
20120901|2012-07-27 03:00,27,2.8801,2.8802,2.8714,2.8723,73
20120901|2012-07-27 03:30,27,2.8715,2.8754,2.8685,2.8685,115
20120901|2012-07-27 04:00,27,2.868,2.8719,2.8652,2.869,167
20120901|2012-07-27 04:30,27,2.8699,2.8781,2.8699,2.8741,132
20120901|2012-07-27 05:00,27,2.8737,2.875,2.87,2.8742,61
20120901|2012-07-27 05:30,27,2.8738,2.8768,2.8709,2.8754,168
20120901|2012-07-27 06:00,27,2.877,2.877,2.8731,2.8744,167
20120901|2012-07-27 06:30,27,2.874,2.8742,2.8692,2.8717,239
20120901|2012-07-27 07:00,27,2.8719,2.8803,2.8719,2.8755,356
20120901|2012-07-27 07:30,27,2.8775,2.8809,2.8676,2.8774,736
20120901|2012-07-27 08:00,27,2.8776,2.8817,2.873,2.875,1573
20120901|2012-07-27 08:30,27,2.8749,2.878,2.8705,2.8762,937
20120901|2012-07-27 09:00,27,2.877,2.8891,2.8758,2.8838,1657
20120901|2012-07-27 09:30,27,2.8839,2.8915,2.8827,2.8886,1600
20120901|2012-07-27 10:00,27,2.8888,2.8909,2.8812,2.8827,1761
20120901|2012-07-27 10:30,27,2.8826,2.8863,2.8783,2.8818,768
20120901|2012-07-27 11:00,27,2.8817,2.8836,2.8784,2.8826,999
20120901|2012-07-27 11:30,27,2.8824,2.885,2.8774,2.8843,871
20120901|2012-07-27 12:00,27,2.8848,2.8872,2.879,2.8847,908
20120901|2012-07-27 12:30,27,2.8849,2.889,2.88,2.881,1490
20120901|2012-07-27 13:00,27,2.8811,2.8915,2.8743,2.8908,4381
20120901|2012-07-27 13:30,27,2.8908,2.8925,2.888,2.8895,1124
20120901|2012-07-27 14:00,27,2.8895,2.895,2.8874,2.889,1557
20120901|2012-07-27 14:30,27,2.889,2.8905,2.8865,2.8879,396
20120901|2012-07-27 15:00,27,2.8876,2.8905,2.8876,2.8905,44
20120901|2012-07-27 15:30,27,2.892,2.8923,2.8889,2.8892,25
20120901|2012-07-27 16:00,27,2.8909,2.8925,2.888,2.8924,17
20120901|2012-07-29 17:00,30,2.8906,2.8921,2.8821,2.8838,140
20120901|2012-07-29 17:30,30,2.8837,2.8852,2.8812,2.8852,72
20120901|2012-07-29 18:00,30,2.8856,2.8857,2.8845,2.8846,5
20120901|2012-07-29 18:30,30,2.8838,2.8848,2.8826,2.8839,15
20120901|2012-07-29 19:00,30,2.8839,2.8849,2.8834,2.8834,15
20120901|2012-07-29 19:30,30,2.886,2.8866,2.8855,2.8855,8
20120901|2012-07-29 20:00,30,2.8868,2.8888,2.8837,2.8883,69
20120901|2012-07-29 20:30,30,2.8888,2.8892,2.8883,2.889,20
20120901|2012-07-29 21:00,30,2.8881,2.8899,2.8874,2.8884,41
20120901|2012-07-29 21:30,30,2.8885,2.8924,2.8878,2.8887,95
20120901|2012-07-29 22:00,30,2.8925,2.8959,2.8885,2.8885,55
20120901|2012-07-29 22:30,30,2.8932,2.8974,2.8919,2.8974,33
20120901|2012-07-29 23:00,30,2.8955,2.8955,2.8926,2.8926,17
20120901|2012-07-29 23:30,30,2.8923,2.8923,2.8886,2.8886,13
20120901|2012-07-30 00:00,30,2.8884,2.8896,2.8884,2.8888,8
20120901|2012-07-30 00:30,30,2.8895,2.8895,2.8844,2.8879,45
20120901|2012-07-30 01:00,30,2.8892,2.8906,2.88,2.8802,133
20120901|2012-07-30 01:30,30,2.8814,2.888,2.8814,2.8854,156
20120901|2012-07-30 02:00,30,2.881,2.891,2.8796,2.8881,220
20120901|2012-07-30 02:30,30,2.8881,2.8881,2.8829,2.8834,168
20120901|2012-07-30 03:00,30,2.8843,2.885,2.8747,2.8753,305
20120901|2012-07-30 03:30,30,2.8753,2.8759,2.8709,2.874,109
20120901|2012-07-30 04:00,30,2.874,2.8785,2.874,2.8781,91
20120901|2012-07-30 04:30,30,2.8788,2.8834,2.878,2.8834,55
20120901|2012-07-30 05:00,30,2.8813,2.8848,2.8801,2.8844,158
20120901|2012-07-30 05:30,30,2.8843,2.8861,2.8822,2.8831,211
20120901|2012-07-30 06:00,30,2.8832,2.8844,2.8784,2.8816,282
20120901|2012-07-30 06:30,30,2.8814,2.8845,2.8773,2.8816,683
20120901|2012-07-30 07:00,30,2.8817,2.8822,2.877,2.8776,294
20120901|2012-07-30 07:30,30,2.8774,2.8882,2.8774,2.8872,312
20120901|2012-07-30 08:00,30,2.8872,2.8872,2.8793,2.8827,786
20120901|2012-07-30 08:30,30,2.8833,2.8884,2.8811,2.8862,922
20120901|2012-07-30 09:00,30,2.8859,2.8951,2.8817,2.8918,1262
20120901|2012-07-30 09:30,30,2.8921,2.8931,2.8823,2.8846,1116
20120901|2012-07-30 10:00,30,2.885,2.8867,2.8801,2.885,1217
20120901|2012-07-30 10:30,30,2.8849,2.887,2.8795,2.8857,761
20120901|2012-07-30 11:00,30,2.8862,2.8872,2.881,2.8843,747
20120901|2012-07-30 11:30,30,2.8848,2.8878,2.8843,2.8865,481
20120901|2012-07-30 12:00,30,2.8866,2.8866,2.8766,2.8791,648
20120901|2012-07-30 12:30,30,2.8785,2.8834,2.8772,2.8786,783
20120901|2012-07-30 13:00,30,2.8788,2.886,2.8762,2.8822,3297
20120901|2012-07-30 13:30,30,2.8822,2.8825,2.8781,2.8813,723
20120901|2012-07-30 14:00,30,2.8813,2.8813,2.8764,2.8809,1514
20120901|2012-07-30 14:30,30,2.8805,2.8823,2.8755,2.8756,463
20120901|2012-07-30 15:00,30,2.8759,2.8764,2.8743,2.875,683
20120901|2012-07-30 15:30,30,2.875,2.875,2.8725,2.8725,52
20120901|2012-07-30 16:00,30,2.8723,2.8748,2.8719,2.8748,72
20120901|2012-07-30 17:00,31,2.875,2.8814,2.8726,2.8745,18
20120901|2012-07-30 18:00,31,2.874,2.874,2.874,2.874,3
20120901|2012-07-30 19:00,31,2.874,2.8757,2.8716,2.8735,14
20120901|2012-07-30 19:30,31,2.8717,2.8717,2.869,2.8709,14
20120901|2012-07-30 20:00,31,2.8719,2.8736,2.8703,2.8736,12
20120901|2012-07-30 20:30,31,2.8733,2.8774,2.8733,2.8763,15
20120901|2012-07-30 21:00,31,2.8762,2.8766,2.8736,2.8738,90
20120901|2012-07-30 21:30,31,2.872,2.8765,2.87,2.8765,108
20120901|2012-07-30 22:00,31,2.8772,2.8784,2.8763,2.8763,63
20120901|2012-07-30 22:30,31,2.8765,2.8772,2.8759,2.8767,9
20120901|2012-07-30 23:00,31,2.8759,2.8759,2.8745,2.8746,87
20120901|2012-07-30 23:30,31,2.8736,2.8739,2.8723,2.8723,20
20120901|2012-07-31 00:00,31,2.872,2.8731,2.872,2.8731,3
20120901|2012-07-31 00:30,31,2.8706,2.871,2.8698,2.8698,9
20120901|2012-07-31 01:00,31,2.8722,2.8727,2.8691,2.8691,25
20120901|2012-07-31 01:30,31,2.8691,2.8721,2.8691,2.8713,60
20120901|2012-07-31 02:00,31,2.8717,2.8717,2.863,2.8659,139
20120901|2012-07-31 02:30,31,2.8662,2.8699,2.8656,2.8666,46
20120901|2012-07-31 03:00,31,2.8676,2.8683,2.8608,2.8674,170
20120901|2012-07-31 03:30,31,2.8672,2.8694,2.8628,2.8657,887
20120901|2012-07-31 04:00,31,2.8657,2.876,2.8644,2.8724,313
20120901|2012-07-31 04:30,31,2.8724,2.8773,2.8724,2.8764,293
20120901|2012-07-31 05:00,31,2.877,2.8824,2.8744,2.8746,628
20120901|2012-07-31 05:30,31,2.8752,2.8755,2.8668,2.8688,729
20120901|2012-07-31 06:00,31,2.8688,2.8722,2.8663,2.868,410
20120901|2012-07-31 06:30,31,2.8676,2.8738,2.867,2.8722,348
20120901|2012-07-31 07:00,31,2.8724,2.8755,2.8705,2.8744,489
20120901|2012-07-31 07:30,31,2.8749,2.8781,2.8715,2.8728,1494
20120901|2012-07-31 08:00,31,2.8728,2.8747,2.8627,2.8694,1720
20120901|2012-07-31 08:30,31,2.8695,2.8728,2.8645,2.8688,1547
20120901|2012-07-31 09:00,31,2.8695,2.8717,2.8476,2.8587,3574
20120901|2012-07-31 09:30,31,2.858,2.8634,2.8537,2.8619,1674
20120901|2012-07-31 10:00,31,2.8619,2.863,2.8565,2.8582,1919
20120901|2012-07-31 10:30,31,2.8585,2.86,2.8489,2.8499,2783
20120901|2012-07-31 11:00,31,2.8492,2.8492,2.8379,2.8421,1756
20120901|2012-07-31 11:30,31,2.8423,2.8423,2.8322,2.833,2922
20120901|2012-07-31 12:00,31,2.8331,2.8363,2.8276,2.8335,1373
20120901|2012-07-31 12:30,31,2.8342,2.8389,2.8316,2.8346,1122
20120901|2012-07-31 13:00,31,2.8346,2.8526,2.8343,2.848,4675
20120901|2012-07-31 13:30,31,2.8481,2.849,2.8323,2.8343,911
20120901|2012-07-31 14:00,31,2.8342,2.8346,2.8252,2.8275,1871
20120901|2012-07-31 14:30,31,2.8275,2.8298,2.8268,2.8274,283
20120901|2012-07-31 15:00,31,2.8269,2.8291,2.8259,2.8291,99
20120901|2012-07-31 15:30,31,2.8291,2.8409,2.8291,2.8408,149
20120901|2012-07-31 16:00,31,2.8411,2.8416,2.838,2.8396,15
20120901|2012-07-31 17:00,1,2.8396,2.8429,2.8376,2.8403,10
20120901|2012-07-31 17:30,1,2.8414,2.8414,2.8393,2.8398,5
20120901|2012-07-31 18:00,1,2.8381,2.8393,2.8381,2.8381,4
20120901|2012-07-31 18:30,1,2.838,2.838,2.838,2.838,2
20120901|2012-07-31 19:00,1,2.8366,2.84,2.8345,2.8345,117
20120901|2012-07-31 19:30,1,2.8338,2.8378,2.8337,2.8371,7
20120901|2012-07-31 20:00,1,2.8358,2.8358,2.8321,2.8321,5
20120901|2012-07-31 20:30,1,2.8365,2.8369,2.8365,2.8369,2
20120901|2012-07-31 21:00,1,2.8353,2.8426,2.8353,2.8397,14
20120901|2012-07-31 21:30,1,2.8388,2.845,2.8376,2.844,41
20120901|2012-07-31 22:00,1,2.8421,2.8423,2.842,2.8423,8
20120901|2012-07-31 22:30,1,2.8427,2.844,2.8421,2.844,7
20120901|2012-07-31 23:00,1,2.8434,2.8434,2.8385,2.8385,24
20120901|2012-07-31 23:30,1,2.8381,2.8394,2.8369,2.8394,23
20120901|2012-08-01 00:00,1,2.8392,2.8414,2.8391,2.8414,8
20120901|2012-08-01 00:30,1,2.8404,2.8432,2.8404,2.8412,68
20120901|2012-08-01 01:00,1,2.8417,2.843,2.8403,2.8422,53
20120901|2012-08-01 01:30,1,2.8424,2.8468,2.8417,2.8468,76
20120901|2012-08-01 02:00,1,2.8476,2.8489,2.8435,2.8452,156
20120901|2012-08-01 02:30,1,2.8455,2.8468,2.8414,2.8424,139
20120901|2012-08-01 03:00,1,2.844,2.8489,2.8431,2.844,300
20120901|2012-08-01 03:30,1,2.8435,2.8498,2.841,2.8489,207
20120901|2012-08-01 04:00,1,2.8488,2.853,2.8474,2.8499,237
20120901|2012-08-01 04:30,1,2.8493,2.8494,2.8447,2.8491,232
20120901|2012-08-01 05:00,1,2.8505,2.8589,2.8495,2.8567,119
20120901|2012-08-01 05:30,1,2.8576,2.8587,2.8538,2.8555,30
20120901|2012-08-01 06:00,1,2.8549,2.8587,2.853,2.8549,65
20120901|2012-08-01 06:30,1,2.8546,2.8624,2.8537,2.8608,181
20120901|2012-08-01 07:00,1,2.8601,2.8635,2.8549,2.8585,397
20120901|2012-08-01 07:30,1,2.8589,2.8605,2.8519,2.8574,986
20120901|2012-08-01 08:00,1,2.8576,2.8632,2.857,2.8618,2337
20120901|2012-08-01 08:30,1,2.8617,2.862,2.8552,2.8576,1421
20120901|2012-08-01 09:00,1,2.8571,2.8671,2.8562,2.8667,1395
20120901|2012-08-01 09:30,1,2.8652,2.8764,2.8651,2.8705,3051
20120901|2012-08-01 10:00,1,2.871,2.8739,2.8593,2.8713,1747
20120901|2012-08-01 10:30,1,2.8715,2.8743,2.8659,2.8686,1903
20120901|2012-08-01 11:00,1,2.8681,2.8725,2.8653,2.869,713
20120901|2012-08-01 11:30,1,2.8694,2.8828,2.8685,2.882,996
20120901|2012-08-01 12:00,1,2.882,2.885,2.8751,2.8797,873
20120901|2012-08-01 12:30,1,2.8794,2.8817,2.8673,2.8698,731
20120901|2012-08-01 13:00,1,2.8701,2.8718,2.8475,2.8587,6133
20120901|2012-08-01 13:30,1,2.8585,2.859,2.8482,2.8519,1425
20120901|2012-08-01 14:00,1,2.8519,2.857,2.8518,2.8552,1651
20120901|2012-08-01 14:30,1,2.8549,2.8565,2.8471,2.8488,238
20120901|2012-08-01 15:00,1,2.8496,2.8545,2.8496,2.8545,107
20120901|2012-08-01 15:30,1,2.8545,2.8568,2.8545,2.8546,96
20120901|2012-08-01 16:00,1,2.8564,2.8576,2.8545,2.8566,42
20120901|2012-08-01 17:00,2,2.856,2.859,2.856,2.8579,10
20120901|2012-08-01 17:30,2,2.8567,2.8567,2.8557,2.8557,6
20120901|2012-08-01 18:00,2,2.8565,2.8565,2.855,2.8551,21
20120901|2012-08-01 18:30,2,2.855,2.855,2.8543,2.8543,6
20120901|2012-08-01 19:00,2,2.8547,2.8553,2.8526,2.853,20
20120901|2012-08-01 19:30,2,2.852,2.8521,2.85,2.8521,30
20120901|2012-08-01 20:00,2,2.8511,2.8547,2.8505,2.852,60
20120901|2012-08-01 20:30,2,2.8508,2.8524,2.8487,2.8487,45
20120901|2012-08-01 21:00,2,2.8484,2.856,2.8484,2.856,27
20120901|2012-08-01 21:30,2,2.856,2.856,2.8556,2.8556,3
20120901|2012-08-01 22:00,2,2.8547,2.8552,2.8545,2.8552,11
20120901|2012-08-01 22:30,2,2.854,2.854,2.854,2.854,3
20120901|2012-08-01 23:30,2,2.8578,2.8578,2.8576,2.8576,2
20120901|2012-08-02 00:00,2,2.8579,2.8579,2.8547,2.8547,4
20120901|2012-08-02 00:30,2,2.854,2.8549,2.854,2.8549,3
20120901|2012-08-02 01:00,2,2.8542,2.8584,2.8541,2.8584,31
20120901|2012-08-02 01:30,2,2.8573,2.8636,2.8568,2.8634,83
20120901|2012-08-02 02:00,2,2.8634,2.8694,2.8568,2.8686,256
20120901|2012-08-02 02:30,2,2.8645,2.8677,2.8614,2.8639,184
20120901|2012-08-02 03:00,2,2.8643,2.8643,2.8556,2.8627,278
20120901|2012-08-02 03:30,2,2.8622,2.8714,2.8618,2.8664,219
20120901|2012-08-02 04:00,2,2.8654,2.8697,2.8634,2.866,152
20120901|2012-08-02 04:30,2,2.8658,2.8801,2.8653,2.8773,237
20120901|2012-08-02 05:00,2,2.8771,2.879,2.8711,2.8724,194
20120901|2012-08-02 05:30,2,2.8719,2.8743,2.8646,2.8681,291
20120901|2012-08-02 06:00,2,2.8682,2.8707,2.8653,2.8672,200
20120901|2012-08-02 06:30,2,2.8683,2.8712,2.8595,2.8681,687
20120901|2012-08-02 07:00,2,2.8696,2.8767,2.8692,2.8746,847
20120901|2012-08-02 07:30,2,2.8755,2.8836,2.8385,2.8448,3121
20120901|2012-08-02 08:00,2,2.8444,2.8453,2.8282,2.8346,3376
20120901|2012-08-02 08:30,2,2.834,2.8488,2.8291,2.8443,2208
20120901|2012-08-02 09:00,2,2.8439,2.8567,2.8351,2.8549,2305
20120901|2012-08-02 09:30,2,2.855,2.8657,2.844,2.857,2838
20120901|2012-08-02 10:00,2,2.857,2.8619,2.8466,2.8606,2057
20120901|2012-08-02 10:30,2,2.86,2.8637,2.8522,2.8545,1365
20120901|2012-08-02 11:00,2,2.8553,2.8603,2.8488,2.8513,1120
20120901|2012-08-02 11:30,2,2.8514,2.8544,2.8465,2.8534,1598
20120901|2012-08-02 12:00,2,2.8525,2.8575,2.8496,2.8523,746
20120901|2012-08-02 12:30,2,2.8524,2.8544,2.8413,2.844,1104
20120901|2012-08-02 13:00,2,2.8438,2.8523,2.8402,2.8447,2724
20120901|2012-08-02 13:30,2,2.8445,2.845,2.84,2.8412,597
20120901|2012-08-02 14:00,2,2.8416,2.8445,2.8378,2.8395,1401
20120901|2012-08-02 14:30,2,2.8397,2.8438,2.8393,2.8424,144
20120901|2012-08-02 15:00,2,2.8425,2.8466,2.8415,2.8436,82
20120901|2012-08-02 15:30,2,2.8432,2.8454,2.8411,2.8411,61
20120901|2012-08-02 16:00,2,2.8414,2.843,2.8405,2.8405,21
20120901|2012-08-02 17:00,3,2.84,2.8425,2.84,2.8425,68
20120901|2012-08-02 19:00,3,2.8425,2.8425,2.8401,2.8421,7
20120901|2012-08-02 19:30,3,2.8425,2.8474,2.8425,2.8474,8
20120901|2012-08-02 20:00,3,2.8473,2.8494,2.8473,2.8473,6
20120901|2012-08-02 20:30,3,2.8484,2.85,2.8481,2.8481,11
20120901|2012-08-02 21:00,3,2.844,2.8457,2.844,2.8457,2
20120901|2012-08-02 21:30,3,2.8471,2.8471,2.8471,2.8471,1
20120901|2012-08-02 22:00,3,2.8481,2.8491,2.8481,2.8491,7
20120901|2012-08-02 22:30,3,2.8474,2.8474,2.8474,2.8474,2
20120901|2012-08-03 00:00,3,2.8485,2.8485,2.8459,2.8459,2
20120901|2012-08-03 00:30,3,2.8498,2.851,2.8498,2.8501,31
20120901|2012-08-03 01:00,3,2.8501,2.8548,2.849,2.8546,63
20120901|2012-08-03 01:30,3,2.8545,2.856,2.8537,2.856,17
20120901|2012-08-03 02:00,3,2.857,2.8618,2.8556,2.8614,161
20120901|2012-08-03 02:30,3,2.86,2.8639,2.8578,2.8619,265
20120901|2012-08-03 03:00,3,2.8628,2.8669,2.8619,2.8658,227
20120901|2012-08-03 03:30,3,2.8663,2.8673,2.8609,2.8626,248
20120901|2012-08-03 04:00,3,2.8635,2.8646,2.8597,2.8646,98
20120901|2012-08-03 04:30,3,2.8645,2.8662,2.858,2.8589,469
20120901|2012-08-03 05:00,3,2.86,2.8671,2.8595,2.8626,300
20120901|2012-08-03 05:30,3,2.864,2.8649,2.8604,2.8628,153
20120901|2012-08-03 06:00,3,2.8629,2.8635,2.8577,2.8614,278
20120901|2012-08-03 06:30,3,2.8605,2.8629,2.856,2.856,281
20120901|2012-08-03 07:00,3,2.8557,2.8591,2.8504,2.8563,465
20120901|2012-08-03 07:30,3,2.8627,2.8656,2.8552,2.8656,846
20120901|2012-08-03 08:00,3,2.8655,2.899,2.8655,2.8902,3761
20120901|2012-08-03 08:30,3,2.8904,2.9078,2.889,2.9003,1908
20120901|2012-08-03 09:00,3,2.9015,2.9168,2.9015,2.9121,2598
20120901|2012-08-03 09:30,3,2.9119,2.9147,2.9065,2.9083,1843
20120901|2012-08-03 10:00,3,2.9079,2.9164,2.9055,2.9147,2228
20120901|2012-08-03 10:30,3,2.9148,2.9279,2.9144,2.9271,2327
20120901|2012-08-03 11:00,3,2.9269,2.9269,2.9158,2.9195,1068
20120901|2012-08-03 11:30,3,2.9195,2.9331,2.9117,2.9276,1887
20120901|2012-08-03 12:00,3,2.9279,2.9333,2.9203,2.9233,1501
20120901|2012-08-03 12:30,3,2.9234,2.925,2.914,2.924,1178
20120901|2012-08-03 13:00,3,2.9237,2.9288,2.9133,2.9258,2867
20120901|2012-08-03 13:30,3,2.9257,2.9257,2.9213,2.9219,340
20120901|2012-08-03 14:00,3,2.9217,2.9267,2.9195,2.9209,1741
20120901|2012-08-03 14:30,3,2.9206,2.9239,2.9185,2.9235,181
20120901|2012-08-03 15:00,3,2.9239,2.9291,2.9235,2.9281,119
20120901|2012-08-03 15:30,3,2.9281,2.93,2.9235,2.9299,82
20120901|2012-08-03 16:00,3,2.929,2.9298,2.9257,2.9289,9
20120901|2012-08-05 17:00,6,2.9261,2.9294,2.9176,2.9207,169
20120901|2012-08-05 17:30,6,2.9176,2.924,2.9175,2.9183,59
20120901|2012-08-05 18:00,6,2.9175,2.9188,2.9175,2.9175,5
20120901|2012-08-05 18:30,6,2.9188,2.9205,2.9175,2.9198,15
20120901|2012-08-05 19:00,6,2.9198,2.921,2.9137,2.9138,55
20120901|2012-08-05 19:30,6,2.9135,2.9142,2.9128,2.9141,28
20120901|2012-08-05 20:00,6,2.9207,2.9213,2.9183,2.9196,5
20120901|2012-08-05 20:30,6,2.9183,2.92,2.9159,2.9165,13
20120901|2012-08-05 21:00,6,2.9167,2.9192,2.9155,2.9156,9
20120901|2012-08-05 21:30,6,2.9161,2.9181,2.9143,2.9143,6
20120901|2012-08-05 22:00,6,2.915,2.9165,2.915,2.9165,2
20120901|2012-08-05 22:30,6,2.916,2.916,2.916,2.916,5
20120901|2012-08-05 23:00,6,2.916,2.917,2.9142,2.9142,21
20120901|2012-08-05 23:30,6,2.9144,2.9198,2.9144,2.9198,15
20120901|2012-08-06 00:00,6,2.9175,2.9202,2.9166,2.9202,18
20120901|2012-08-06 00:30,6,2.9185,2.9185,2.9164,2.9172,5
20120901|2012-08-06 01:00,6,2.9169,2.9243,2.9169,2.9232,48
20120901|2012-08-06 01:30,6,2.9241,2.9261,2.9241,2.9248,47
20120901|2012-08-06 02:00,6,2.9249,2.9249,2.9161,2.9168,65
20120901|2012-08-06 02:30,6,2.9178,2.9251,2.9151,2.9206,168
20120901|2012-08-06 03:00,6,2.9194,2.9226,2.9136,2.9199,218
20120901|2012-08-06 03:30,6,2.92,2.9224,2.9169,2.9171,177
20120901|2012-08-06 04:00,6,2.9191,2.9198,2.9132,2.9142,65
20120901|2012-08-06 04:30,6,2.914,2.9184,2.9112,2.9148,92
20120901|2012-08-06 05:00,6,2.9126,2.9164,2.9078,2.9137,148
20120901|2012-08-06 05:30,6,2.9147,2.9171,2.9116,2.9124,63
20120901|2012-08-06 06:00,6,2.9123,2.9178,2.9119,2.9178,166
20120901|2012-08-06 06:30,6,2.9172,2.9205,2.9152,2.9201,121
20120901|2012-08-06 07:00,6,2.9205,2.9239,2.9171,2.922,411
20120901|2012-08-06 07:30,6,2.9214,2.9219,2.9166,2.9196,753
20120901|2012-08-06 08:00,6,2.9203,2.9214,2.9128,2.9156,2498
20120901|2012-08-06 08:30,6,2.9161,2.9231,2.9129,2.9168,1169
20120901|2012-08-06 09:00,6,2.917,2.923,2.9141,2.9208,1170
20120901|2012-08-06 09:30,6,2.9209,2.9399,2.9208,2.9335,2511
20120901|2012-08-06 10:00,6,2.9334,2.9373,2.9304,2.9372,1139
20120901|2012-08-06 10:30,6,2.9372,2.9423,2.9335,2.9374,1659
20120901|2012-08-06 11:00,6,2.9377,2.9393,2.9337,2.9375,711
20120901|2012-08-06 11:30,6,2.9377,2.9425,2.9334,2.9411,1149
20120901|2012-08-06 12:00,6,2.9418,2.9418,2.933,2.9356,585
20120901|2012-08-06 12:30,6,2.9359,2.9384,2.9333,2.9345,795
20120901|2012-08-06 13:00,6,2.9343,2.9474,2.9335,2.9439,2683
20120901|2012-08-06 13:30,6,2.9436,2.9448,2.9414,2.9428,712
20120901|2012-08-06 14:00,6,2.9434,2.9434,2.9371,2.9427,1641
20120901|2012-08-06 14:30,6,2.943,2.943,2.94,2.9417,223
20120901|2012-08-06 15:00,6,2.9416,2.9416,2.9403,2.9408,96
20120901|2012-08-06 15:30,6,2.9419,2.9422,2.9409,2.9416,38
20120901|2012-08-06 16:00,6,2.9416,2.942,2.9384,2.939,79
20120901|2012-08-06 17:00,7,2.9352,2.938,2.935,2.935,23
20120901|2012-08-06 18:00,7,2.935,2.936,2.935,2.9355,5
20120901|2012-08-06 18:30,7,2.9324,2.9324,2.9324,2.9324,1
20120901|2012-08-06 19:00,7,2.9357,2.9357,2.9357,2.9357,1
20120901|2012-08-06 20:00,7,2.9355,2.937,2.9353,2.937,16
20120901|2012-08-06 20:30,7,2.9385,2.9385,2.9383,2.9385,25
20120901|2012-08-06 21:00,7,2.9385,2.9385,2.9385,2.9385,43
20120901|2012-08-06 21:30,7,2.939,2.939,2.939,2.939,1
20120901|2012-08-06 22:30,7,2.936,2.9365,2.9353,2.9365,10
20120901|2012-08-06 23:00,7,2.9381,2.9381,2.9381,2.9381,1
20120901|2012-08-06 23:30,7,2.9379,2.9379,2.9352,2.9353,12
20120901|2012-08-07 00:00,7,2.9358,2.9359,2.9353,2.9353,6
20120901|2012-08-07 00:30,7,2.9357,2.9357,2.9356,2.9356,2
20120901|2012-08-07 01:00,7,2.9353,2.9354,2.9328,2.934,72
20120901|2012-08-07 01:30,7,2.933,2.9338,2.9328,2.9334,55
20120901|2012-08-07 02:00,7,2.9332,2.9435,2.9329,2.9433,95
20120901|2012-08-07 02:30,7,2.9431,2.9539,2.9427,2.9527,313
20120901|2012-08-07 03:00,7,2.9531,2.9561,2.9471,2.9545,256
20120901|2012-08-07 03:30,7,2.9545,2.956,2.9503,2.9525,217
20120901|2012-08-07 04:00,7,2.9548,2.9549,2.9493,2.95,65
20120901|2012-08-07 04:30,7,2.9493,2.9512,2.9465,2.9512,93
20120901|2012-08-07 05:00,7,2.9499,2.9563,2.9497,2.9563,101
20120901|2012-08-07 05:30,7,2.9564,2.9579,2.9539,2.9548,88
20120901|2012-08-07 06:00,7,2.9553,2.959,2.9534,2.958,110
20120901|2012-08-07 06:30,7,2.957,2.9626,2.9566,2.9618,215
20120901|2012-08-07 07:00,7,2.9617,2.9629,2.9574,2.9598,221
20120901|2012-08-07 07:30,7,2.9605,2.9642,2.9589,2.9605,609
20120901|2012-08-07 08:00,7,2.9607,2.9704,2.9572,2.9633,2112
20120901|2012-08-07 08:30,7,2.9634,2.9675,2.9602,2.9616,892
20120901|2012-08-07 09:00,7,2.9618,2.9738,2.9586,2.9695,2011
20120901|2012-08-07 09:30,7,2.9702,2.9887,2.9697,2.988,1979
20120901|2012-08-07 10:00,7,2.9892,2.9911,2.9823,2.9907,2073
20120901|2012-08-07 10:30,7,2.991,2.997,2.9881,2.9948,1884
20120901|2012-08-07 11:00,7,2.9954,2.9967,2.9928,2.9949,1162
20120901|2012-08-07 11:30,7,2.9949,3.0031,2.9943,2.9954,1181
20120901|2012-08-07 12:00,7,2.9952,3.0013,2.9929,3.0012,1257
20120901|2012-08-07 12:30,7,3.0009,3.0085,2.9996,3.0007,1568
20120901|2012-08-07 13:00,7,3.0005,3.0012,2.9933,2.9964,3182
20120901|2012-08-07 13:30,7,2.9962,2.9975,2.9946,2.9946,799
20120901|2012-08-07 14:00,7,2.9941,2.9961,2.99,2.9937,1752
20120901|2012-08-07 14:30,7,2.9934,2.9941,2.9911,2.9927,144
20120901|2012-08-07 15:00,7,2.9928,2.9945,2.9923,2.9935,64
20120901|2012-08-07 15:30,7,2.9938,2.9967,2.9887,2.9911,270
20120901|2012-08-07 16:00,7,2.9905,2.9905,2.9887,2.9887,28
20120901|2012-08-07 17:00,8,2.9876,2.9876,2.9805,2.987,35
20120901|2012-08-07 17:30,8,2.9864,2.9864,2.9864,2.9864,1
20120901|2012-08-07 18:00,8,2.986,2.986,2.9848,2.9848,18
20120901|2012-08-07 18:30,8,2.9848,2.9848,2.978,2.978,19
20120901|2012-08-07 19:00,8,2.9826,2.9858,2.9821,2.9858,38
20120901|2012-08-07 19:30,8,2.9839,2.9839,2.9835,2.9835,5
20120901|2012-08-07 20:00,8,2.9843,2.985,2.9836,2.985,6
20120901|2012-08-07 20:30,8,2.985,2.9875,2.985,2.9875,16
20120901|2012-08-07 21:00,8,2.9869,2.9895,2.9869,2.9895,11
20120901|2012-08-07 21:30,8,2.9873,2.9873,2.9857,2.9858,4
20120901|2012-08-07 22:00,8,2.984,2.984,2.984,2.984,3
20120901|2012-08-07 22:30,8,2.9847,2.9857,2.9842,2.985,8
20120901|2012-08-07 23:00,8,2.9856,2.9859,2.9836,2.9836,12
20120901|2012-08-07 23:30,8,2.9866,2.9866,2.9862,2.9862,4
20120901|2012-08-08 00:00,8,2.984,2.9841,2.9835,2.9836,14
20120901|2012-08-08 00:30,8,2.9872,2.9884,2.9872,2.9884,4
20120901|2012-08-08 01:00,8,2.9896,2.9897,2.9867,2.9867,15
20120901|2012-08-08 01:30,8,2.9851,2.9851,2.9788,2.9788,68
20120901|2012-08-08 02:00,8,2.9785,2.9853,2.9773,2.9775,77
20120901|2012-08-08 02:30,8,2.9772,2.9846,2.9771,2.9843,110
20120901|2012-08-08 03:00,8,2.9825,2.9876,2.9818,2.9827,170
20120901|2012-08-08 03:30,8,2.9824,2.984,2.9802,2.9803,99
20120901|2012-08-08 04:00,8,2.9814,2.984,2.9786,2.9808,103
20120901|2012-08-08 04:30,8,2.98,2.9806,2.9757,2.9784,79
20120901|2012-08-08 05:00,8,2.9775,2.9809,2.9728,2.9795,118
20120901|2012-08-08 05:30,8,2.9801,2.9825,2.9778,2.9792,43
20120901|2012-08-08 06:00,8,2.9796,2.986,2.9792,2.9853,125
20120901|2012-08-08 06:30,8,2.9852,2.9909,2.985,2.988,127
20120901|2012-08-08 07:00,8,2.988,2.9885,2.9789,2.986,155
20120901|2012-08-08 07:30,8,2.9844,2.9973,2.9835,2.9932,478
20120901|2012-08-08 08:00,8,2.9931,3.0077,2.9926,3.0048,1655
20120901|2012-08-08 08:30,8,3.0048,3.0171,3.0035,3.007,1718
20120901|2012-08-08 09:00,8,3.007,3.0136,3.0051,3.0079,1417
20120901|2012-08-08 09:30,8,3.0095,3.0218,3.0003,3.0166,3860
20120901|2012-08-08 10:00,8,3.0171,3.0297,3.0161,3.0249,2601
20120901|2012-08-08 10:30,8,3.0249,3.0283,3.0224,3.0226,1706
20120901|2012-08-08 11:00,8,3.0233,3.0245,3.0188,3.0227,1182
20120901|2012-08-08 11:30,8,3.0226,3.0251,3.018,3.0213,1026
20120901|2012-08-08 12:00,8,3.0238,3.0276,3.0229,3.0249,856
20120901|2012-08-08 12:30,8,3.0253,3.0262,3.0008,3.0054,1419
20120901|2012-08-08 13:00,8,3.0049,3.0165,3.0003,3.0162,2577
20120901|2012-08-08 13:30,8,3.0161,3.0178,3.0145,3.0145,691
20120901|2012-08-08 14:00,8,3.015,3.016,3.0094,3.012,1671
20120901|2012-08-08 14:30,8,3.0122,3.0129,3.0111,3.0117,189
20120901|2012-08-08 15:00,8,3.0116,3.014,3.0105,3.013,109
20120901|2012-08-08 15:30,8,3.0112,3.0141,3.0098,3.0129,108
20120901|2012-08-08 16:00,8,3.014,3.0143,3.0135,3.0135,13
20120901|2012-08-08 17:00,9,3.0149,3.015,3.0114,3.013,31
20120901|2012-08-08 17:30,9,3.0122,3.0122,3.011,3.0122,4
20120901|2012-08-08 18:00,9,3.014,3.014,3.0119,3.0119,10
20120901|2012-08-08 18:30,9,3.0112,3.0122,3.0105,3.0116,9
20120901|2012-08-08 19:00,9,3.0128,3.0137,3.01,3.011,27
20120901|2012-08-08 19:30,9,3.0103,3.0103,3.0103,3.0103,1
20120901|2012-08-08 20:00,9,3.0108,3.014,3.0108,3.014,3
20120901|2012-08-08 20:30,9,3.015,3.0183,3.0128,3.0166,36
20120901|2012-08-08 21:00,9,3.0181,3.0182,3.0145,3.0162,24
20120901|2012-08-08 21:30,9,3.0159,3.0176,3.0159,3.0168,36
20120901|2012-08-08 22:00,9,3.0157,3.0164,3.015,3.0158,17
20120901|2012-08-08 22:30,9,3.0178,3.0178,3.0178,3.0178,2
20120901|2012-08-08 23:00,9,3.0181,3.0198,3.018,3.018,7
20120901|2012-08-08 23:30,9,3.0184,3.0199,3.0184,3.0199,5
20120901|2012-08-09 00:00,9,3.0199,3.0208,3.0184,3.0208,16
20120901|2012-08-09 00:30,9,3.0174,3.0174,3.0148,3.0168,30
20120901|2012-08-09 01:00,9,3.0166,3.0204,3.0166,3.018,12
20120901|2012-08-09 01:30,9,3.0184,3.0235,3.0184,3.0232,59
20120901|2012-08-09 02:00,9,3.0235,3.024,3.018,3.02,110
20120901|2012-08-09 02:30,9,3.0194,3.0194,3.0083,3.0092,153
20120901|2012-08-09 03:00,9,3.01,3.0104,3.006,3.0077,173
20120901|2012-08-09 03:30,9,3.0069,3.016,3.0043,3.0145,162
20120901|2012-08-09 04:00,9,3.0143,3.028,3.0143,3.0238,140
20120901|2012-08-09 04:30,9,3.0246,3.0286,3.021,3.0279,189
20120901|2012-08-09 05:00,9,3.0284,3.0284,3.0206,3.0228,166
20120901|2012-08-09 05:30,9,3.0223,3.0247,3.0192,3.0217,83
20120901|2012-08-09 06:00,9,3.0199,3.0226,3.0156,3.0197,141
20120901|2012-08-09 06:30,9,3.0179,3.0241,3.0154,3.024,124
20120901|2012-08-09 07:00,9,3.0215,3.0315,3.0199,3.0258,282
20120901|2012-08-09 07:30,9,3.0263,3.0302,3.0212,3.0266,583
20120901|2012-08-09 08:00,9,3.0266,3.0286,3.014,3.0195,2491
20120901|2012-08-09 08:30,9,3.0194,3.0255,3.0179,3.019,1010
20120901|2012-08-09 09:00,9,3.0198,3.0268,3.0166,3.026,1526
20120901|2012-08-09 09:30,9,3.0258,3.0349,3.0236,3.0311,1831
20120901|2012-08-09 10:00,9,3.0316,3.0359,3.0278,3.0341,1878
20120901|2012-08-09 10:30,9,3.0349,3.036,3.0236,3.0274,1503
20120901|2012-08-09 11:00,9,3.0273,3.0356,3.0247,3.0356,1147
20120901|2012-08-09 11:30,9,3.0356,3.0453,3.0347,3.0445,1537
20120901|2012-08-09 12:00,9,3.0445,3.0459,3.0409,3.0455,1027
20120901|2012-08-09 12:30,9,3.0456,3.0515,3.0439,3.0506,1575
20120901|2012-08-09 13:00,9,3.0504,3.0517,3.0402,3.0448,2730
20120901|2012-08-09 13:30,9,3.045,3.0463,3.0421,3.043,766
20120901|2012-08-09 14:00,9,3.0426,3.0522,3.0409,3.0517,2055
20120901|2012-08-09 14:30,9,3.0515,3.0522,3.05,3.0509,391
20120901|2012-08-09 15:00,9,3.0515,3.0554,3.0515,3.0543,89
20120901|2012-08-09 15:30,9,3.0531,3.0531,3.05,3.0522,47
20120901|2012-08-09 16:00,9,3.0514,3.0531,3.0505,3.0521,32
20120901|2012-08-09 17:00,10,3.0519,3.054,3.0504,3.052,54
20120901|2012-08-09 17:30,10,3.0524,3.0598,3.0524,3.0598,37
20120901|2012-08-09 18:00,10,3.0602,3.0606,3.0547,3.0577,7
20120901|2012-08-09 18:30,10,3.0578,3.0578,3.0557,3.0557,2
20120901|2012-08-09 19:00,10,3.055,3.0564,3.0499,3.0499,72
20120901|2012-08-09 19:30,10,3.0499,3.0509,3.0499,3.0509,11
20120901|2012-08-09 20:00,10,3.05,3.0509,3.0499,3.0499,7
20120901|2012-08-09 20:30,10,3.0507,3.0525,3.0507,3.0511,10
20120901|2012-08-09 21:00,10,3.0533,3.0533,3.049,3.0531,20
20120901|2012-08-09 22:00,10,3.0497,3.0509,3.047,3.0509,45
20120901|2012-08-09 22:30,10,3.0472,3.0475,3.0467,3.0469,49
20120901|2012-08-09 23:00,10,3.046,3.0482,3.0455,3.0482,5
20120901|2012-08-09 23:30,10,3.0462,3.0467,3.0454,3.0454,5
20120901|2012-08-10 00:00,10,3.045,3.0453,3.0412,3.0453,20
20120901|2012-08-10 00:30,10,3.0424,3.0442,3.04,3.04,41
20120901|2012-08-10 01:00,10,3.04,3.0437,3.04,3.0417,94
20120901|2012-08-10 01:30,10,3.0413,3.0413,3.035,3.038,147
20120901|2012-08-10 02:00,10,3.0391,3.0391,3.0262,3.0263,226
20120901|2012-08-10 02:30,10,3.0277,3.0344,3.0277,3.0344,65
20120901|2012-08-10 03:00,10,3.035,3.0385,3.034,3.037,88
20120901|2012-08-10 03:30,10,3.0371,3.0371,3.0329,3.0351,67
20120901|2012-08-10 04:00,10,3.0354,3.0367,3.0271,3.0276,192
20120901|2012-08-10 04:30,10,3.027,3.0287,3.0185,3.0197,345
20120901|2012-08-10 05:00,10,3.0198,3.0222,3.0119,3.0166,176
20120901|2012-08-10 05:30,10,3.0179,3.0204,3.0151,3.0204,67
20120901|2012-08-10 06:00,10,3.0195,3.0195,3.007,3.0078,279
20120901|2012-08-10 06:30,10,3.008,3.0153,3.0078,3.0144,200
20120901|2012-08-10 07:00,10,3.014,3.016,3.0109,3.0113,291
20120901|2012-08-10 07:30,10,3.0109,3.0248,3.0062,3.0245,1342
20120901|2012-08-10 08:00,10,3.0247,3.034,3.0226,3.0234,2191
20120901|2012-08-10 08:30,10,3.0234,3.0274,3.0177,3.0207,1351
20120901|2012-08-10 09:00,10,3.021,3.0288,3.0185,3.0244,914
20120901|2012-08-10 09:30,10,3.0247,3.032,3.0214,3.0314,1243
20120901|2012-08-10 10:00,10,3.032,3.0321,3.014,3.0229,1572
20120901|2012-08-10 10:30,10,3.0224,3.0243,3.0173,3.0217,925
20120901|2012-08-10 11:00,10,3.0216,3.0267,3.0158,3.0267,606
20120901|2012-08-10 11:30,10,3.0263,3.0272,3.0236,3.0241,605
20120901|2012-08-10 12:00,10,3.0251,3.0258,3.0177,3.0177,628
20120901|2012-08-10 12:30,10,3.0182,3.0187,3.0082,3.0091,1363
20120901|2012-08-10 13:00,10,3.0087,3.0215,3.0072,3.0209,2352
20120901|2012-08-10 13:30,10,3.0207,3.0234,3.0198,3.022,775
20120901|2012-08-10 14:00,10,3.022,3.0285,3.0206,3.0241,1974
20120901|2012-08-10 14:30,10,3.0247,3.026,3.0229,3.026,319
20120901|2012-08-10 15:00,10,3.026,3.0281,3.0216,3.0272,79
20120901|2012-08-10 15:30,10,3.025,3.0266,3.0226,3.0265,19
20120901|2012-08-10 16:00,10,3.0253,3.031,3.0253,3.031,17
20120901|2012-08-12 17:00,13,3.028,3.028,3.0204,3.027,16
20120901|2012-08-12 17:30,13,3.0267,3.029,3.0267,3.0286,10
20120901|2012-08-12 18:00,13,3.0256,3.0256,3.0256,3.0256,1
20120901|2012-08-12 18:30,13,3.027,3.027,3.0261,3.0261,5
20120901|2012-08-12 19:00,13,3.0258,3.0269,3.0255,3.0269,16
20120901|2012-08-12 19:30,13,3.0265,3.0278,3.0259,3.0277,11
20120901|2012-08-12 20:00,13,3.026,3.027,3.0259,3.027,12
20120901|2012-08-12 20:30,13,3.0279,3.0295,3.0279,3.0295,50
20120901|2012-08-12 21:00,13,3.029,3.0334,3.029,3.0334,77
20120901|2012-08-12 21:30,13,3.034,3.04,3.0339,3.0381,38
20120901|2012-08-12 22:00,13,3.0363,3.0363,3.0333,3.0337,7
20120901|2012-08-12 22:30,13,3.0348,3.0348,3.0348,3.0348,2
20120901|2012-08-12 23:00,13,3.0302,3.0321,3.029,3.0292,22
20120901|2012-08-12 23:30,13,3.029,3.0314,3.0274,3.0314,6
20120901|2012-08-13 00:00,13,3.0293,3.03,3.0293,3.03,34
20120901|2012-08-13 00:30,13,3.0275,3.0282,3.0266,3.0279,7
20120901|2012-08-13 01:00,13,3.0262,3.027,3.0193,3.0193,38
20120901|2012-08-13 01:30,13,3.0183,3.0329,3.0182,3.0329,98
20120901|2012-08-13 02:00,13,3.0329,3.037,3.028,3.028,152
20120901|2012-08-13 02:30,13,3.0295,3.0297,3.0204,3.0217,108
20120901|2012-08-13 03:00,13,3.0202,3.0251,3.0148,3.0246,203
20120901|2012-08-13 03:30,13,3.0246,3.0333,3.0245,3.0302,147
20120901|2012-08-13 04:00,13,3.0307,3.044,3.0307,3.0421,115
20120901|2012-08-13 04:30,13,3.0421,3.0509,3.0392,3.0463,121
20120901|2012-08-13 05:00,13,3.045,3.0488,3.045,3.0459,56
20120901|2012-08-13 05:30,13,3.0466,3.048,3.045,3.0472,58
20120901|2012-08-13 06:00,13,3.0484,3.0572,3.0477,3.0525,302
20120901|2012-08-13 06:30,13,3.0534,3.054,3.0478,3.0494,148
20120901|2012-08-13 07:00,13,3.0494,3.0501,3.0415,3.0455,158
20120901|2012-08-13 07:30,13,3.0453,3.049,3.042,3.0479,642
20120901|2012-08-13 08:00,13,3.0478,3.0553,3.041,3.0437,1820
20120901|2012-08-13 08:30,13,3.0442,3.0453,3.0386,3.0437,1461
20120901|2012-08-13 09:00,13,3.0435,3.0442,3.0163,3.0173,2555
20120901|2012-08-13 09:30,13,3.0166,3.0235,3.0138,3.0202,2051
20120901|2012-08-13 10:00,13,3.0206,3.0282,3.0162,3.0263,1541
20120901|2012-08-13 10:30,13,3.0261,3.0269,3.0221,3.0246,979
20120901|2012-08-13 11:00,13,3.0245,3.0346,3.0245,3.0336,996
20120901|2012-08-13 11:30,13,3.0339,3.0511,3.032,3.0475,1883
20120901|2012-08-13 12:00,13,3.0482,3.0494,3.0275,3.029,1062
20120901|2012-08-13 12:30,13,3.0291,3.0366,3.0258,3.0338,791
20120901|2012-08-13 13:00,13,3.0331,3.0331,3.0169,3.0192,2575
20120901|2012-08-13 13:30,13,3.0194,3.0215,3.017,3.019,439
20120901|2012-08-13 14:00,13,3.019,3.0205,3.0175,3.0181,1821
20120901|2012-08-13 14:30,13,3.018,3.0191,3.0172,3.0173,179
20120901|2012-08-13 15:00,13,3.0167,3.0197,3.0167,3.019,58
20120901|2012-08-13 15:30,13,3.019,3.0194,3.0161,3.0161,62
20120901|2012-08-13 16:00,13,3.0177,3.0177,3.0152,3.0164,8
20120901|2012-08-13 17:00,14,3.0142,3.0153,3.0133,3.015,24
20120901|2012-08-13 17:30,14,3.0155,3.0198,3.015,3.0198,34
20120901|2012-08-13 18:00,14,3.0165,3.0165,3.0147,3.0155,13
20120901|2012-08-13 18:30,14,3.0143,3.0145,3.0143,3.0145,2
20120901|2012-08-13 19:00,14,3.0154,3.0185,3.014,3.0185,13
20120901|2012-08-13 19:30,14,3.0208,3.0212,3.0198,3.0208,7
20120901|2012-08-13 20:00,14,3.0219,3.0219,3.0201,3.0219,11
20120901|2012-08-13 20:30,14,3.0188,3.0191,3.018,3.0191,4
20120901|2012-08-13 21:00,14,3.0166,3.0166,3.0166,3.0166,1
20120901|2012-08-13 21:30,14,3.0157,3.0177,3.0154,3.0159,29
20120901|2012-08-13 22:00,14,3.0159,3.0161,3.0151,3.0161,6
20120901|2012-08-13 22:30,14,3.0164,3.0164,3.016,3.016,2
20120901|2012-08-13 23:00,14,3.0152,3.0152,3.014,3.014,61
20120901|2012-08-13 23:30,14,3.0143,3.0143,3.0141,3.0141,3
20120901|2012-08-14 00:00,14,3.016,3.0169,3.016,3.0169,2
20120901|2012-08-14 00:30,14,3.0165,3.02,3.0145,3.02,14
20120901|2012-08-14 01:00,14,3.0196,3.0287,3.0196,3.0252,44
20120901|2012-08-14 01:30,14,3.0259,3.0293,3.0249,3.0249,38
20120901|2012-08-14 02:00,14,3.0247,3.0345,3.0247,3.0324,103
20120901|2012-08-14 02:30,14,3.0318,3.0355,3.0266,3.0267,71
20120901|2012-08-14 03:00,14,3.0291,3.0335,3.025,3.0335,116
20120901|2012-08-14 03:30,14,3.0335,3.0367,3.029,3.0341,362
20120901|2012-08-14 04:00,14,3.0334,3.0351,3.0311,3.0317,130
20120901|2012-08-14 04:30,14,3.0331,3.0339,3.0309,3.0334,142
20120901|2012-08-14 05:00,14,3.0336,3.0346,3.0288,3.0329,147
20120901|2012-08-14 05:30,14,3.0333,3.0356,3.0324,3.0347,84
20120901|2012-08-14 06:00,14,3.0348,3.0368,3.0294,3.0318,219
20120901|2012-08-14 06:30,14,3.0302,3.0345,3.0286,3.0342,153
20120901|2012-08-14 07:00,14,3.0346,3.0391,3.0346,3.0385,154
20120901|2012-08-14 07:30,14,3.039,3.0424,3.0279,3.0326,674
20120901|2012-08-14 08:00,14,3.0332,3.0416,3.0312,3.0382,1248
20120901|2012-08-14 08:30,14,3.0379,3.045,3.035,3.0384,1031
20120901|2012-08-14 09:00,14,3.0387,3.0392,3.0262,3.0286,1032
20120901|2012-08-14 09:30,14,3.029,3.029,3.019,3.0276,941
20120901|2012-08-14 10:00,14,3.0267,3.0289,3.0222,3.0288,952
20120901|2012-08-14 10:30,14,3.0283,3.0317,3.0251,3.0286,815
20120901|2012-08-14 11:00,14,3.0286,3.0308,3.0259,3.0281,604
20120901|2012-08-14 11:30,14,3.0281,3.0336,3.0263,3.032,670
20120901|2012-08-14 12:00,14,3.0321,3.0358,3.0291,3.0307,813
20120901|2012-08-14 12:30,14,3.0311,3.0358,3.0295,3.0312,564
20120901|2012-08-14 13:00,14,3.031,3.0378,3.0302,3.0343,2378
20120901|2012-08-14 13:30,14,3.0344,3.0357,3.0325,3.0357,203
20120901|2012-08-14 14:00,14,3.0355,3.0383,3.0325,3.0369,1729
20120901|2012-08-14 14:30,14,3.0371,3.0375,3.0351,3.037,132
20120901|2012-08-14 15:00,14,3.0373,3.0373,3.0341,3.0361,112
20120901|2012-08-14 15:30,14,3.0349,3.0349,3.031,3.0329,186
20120901|2012-08-14 16:00,14,3.0333,3.0333,3.0323,3.0323,40
20120901|2012-08-14 17:00,15,3.0305,3.0329,3.0305,3.0329,13
20120901|2012-08-14 18:00,15,3.0304,3.0306,3.0301,3.0306,5
20120901|2012-08-14 18:30,15,3.0301,3.0313,3.0301,3.0313,2
20120901|2012-08-14 19:00,15,3.0303,3.033,3.03,3.0303,18
20120901|2012-08-14 19:30,15,3.0301,3.0301,3.0261,3.028,39
20120901|2012-08-14 20:00,15,3.0282,3.0282,3.0259,3.0259,18
20120901|2012-08-14 20:30,15,3.0266,3.0266,3.026,3.026,26
20120901|2012-08-14 21:00,15,3.0261,3.0261,3.0252,3.0261,8
20120901|2012-08-14 22:00,15,3.0295,3.0302,3.0268,3.0295,14
20120901|2012-08-14 22:30,15,3.0289,3.0293,3.0268,3.0293,4
20120901|2012-08-14 23:00,15,3.0271,3.028,3.0263,3.0265,23
20120901|2012-08-15 00:00,15,3.0291,3.0291,3.0291,3.0291,1
20120901|2012-08-15 00:30,15,3.0291,3.0313,3.0291,3.0302,9
20120901|2012-08-15 01:00,15,3.0315,3.0326,3.0304,3.0326,16
20120901|2012-08-15 01:30,15,3.0339,3.0357,3.0299,3.0305,117
20120901|2012-08-15 02:00,15,3.0327,3.0327,3.0285,3.0296,94
20120901|2012-08-15 02:30,15,3.029,3.0292,3.0211,3.0257,184
20120901|2012-08-15 03:00,15,3.0234,3.0373,3.0231,3.0361,300
20120901|2012-08-15 03:30,15,3.0368,3.041,3.0368,3.0393,243
20120901|2012-08-15 04:00,15,3.0405,3.0425,3.0394,3.0412,67
20120901|2012-08-15 04:30,15,3.0415,3.0415,3.0355,3.0355,63
20120901|2012-08-15 05:00,15,3.0374,3.0386,3.0353,3.0366,78
20120901|2012-08-15 05:30,15,3.0358,3.0375,3.0332,3.0358,48
20120901|2012-08-15 06:00,15,3.0342,3.0362,3.0335,3.0335,50
20120901|2012-08-15 06:30,15,3.033,3.0359,3.0322,3.0324,136
20120901|2012-08-15 07:00,15,3.0321,3.0392,3.0286,3.035,373
20120901|2012-08-15 07:30,15,3.035,3.0425,3.0325,3.0424,965
20120901|2012-08-15 08:00,15,3.0424,3.0499,3.0412,3.0436,1361
20120901|2012-08-15 08:30,15,3.0439,3.0548,3.0409,3.0463,1099
20120901|2012-08-15 09:00,15,3.0468,3.0476,3.0332,3.0372,1816
20120901|2012-08-15 09:30,15,3.0395,3.0634,3.039,3.0595,3719
20120901|2012-08-15 10:00,15,3.0591,3.064,3.0575,3.0612,2020
20120901|2012-08-15 10:30,15,3.0613,3.0629,3.0586,3.0617,818
20120901|2012-08-15 11:00,15,3.0618,3.063,3.055,3.0578,1296
20120901|2012-08-15 11:30,15,3.0577,3.0755,3.0576,3.0747,1059
20120901|2012-08-15 12:00,15,3.0746,3.0845,3.0745,3.0841,1346
20120901|2012-08-15 12:30,15,3.0838,3.0934,3.0834,3.0892,1444
20120901|2012-08-15 13:00,15,3.0888,3.0909,3.0801,3.086,2889
20120901|2012-08-15 13:30,15,3.0858,3.0889,3.0822,3.0879,645
20120901|2012-08-15 14:00,15,3.0879,3.089,3.082,3.0825,1456
20120901|2012-08-15 14:30,15,3.0825,3.0858,3.082,3.0845,151
20120901|2012-08-15 15:00,15,3.086,3.0908,3.0855,3.0902,114
20120901|2012-08-15 15:30,15,3.0907,3.0908,3.089,3.089,34
20120901|2012-08-15 16:00,15,3.089,3.0904,3.089,3.089,48
20120901|2012-08-15 17:00,16,3.088,3.0895,3.086,3.0884,15
20120901|2012-08-15 18:00,16,3.0894,3.0895,3.089,3.089,3
20120901|2012-08-15 18:30,16,3.089,3.0895,3.089,3.0895,5
20120901|2012-08-15 19:00,16,3.0879,3.0893,3.0858,3.0893,25
20120901|2012-08-15 19:30,16,3.0894,3.0909,3.0894,3.0909,9
20120901|2012-08-15 20:00,16,3.091,3.091,3.0899,3.0899,4
20120901|2012-08-15 20:30,16,3.0907,3.0917,3.0907,3.0911,10
20120901|2012-08-15 21:00,16,3.0914,3.0925,3.0914,3.0915,5
20120901|2012-08-15 21:30,16,3.0911,3.0922,3.0886,3.089,8
20120901|2012-08-15 22:00,16,3.0901,3.0901,3.0876,3.0876,20
20120901|2012-08-15 22:30,16,3.0868,3.0868,3.0867,3.0867,2
20120901|2012-08-15 23:00,16,3.0864,3.0883,3.086,3.0866,15
20120901|2012-08-15 23:30,16,3.0856,3.0856,3.0853,3.0853,3
20120901|2012-08-16 00:00,16,3.0854,3.0854,3.0854,3.0854,3
20120901|2012-08-16 00:30,16,3.0878,3.0878,3.0873,3.0873,2
20120901|2012-08-16 01:00,16,3.0872,3.0878,3.0823,3.0825,60
20120901|2012-08-16 01:30,16,3.0824,3.0848,3.08,3.0827,37
20120901|2012-08-16 02:00,16,3.0832,3.0894,3.0785,3.0815,154
20120901|2012-08-16 02:30,16,3.0803,3.0896,3.08,3.0826,89
20120901|2012-08-16 03:00,16,3.0823,3.0941,3.0823,3.0935,135
20120901|2012-08-16 03:30,16,3.0927,3.0964,3.0912,3.0912,96
20120901|2012-08-16 04:00,16,3.0911,3.0945,3.0879,3.0918,72
20120901|2012-08-16 04:30,16,3.0923,3.0939,3.0891,3.0895,45
20120901|2012-08-16 05:00,16,3.09,3.0945,3.0889,3.0945,91
20120901|2012-08-16 05:30,16,3.0942,3.0945,3.0885,3.0893,74
20120901|2012-08-16 06:00,16,3.0892,3.0922,3.088,3.0919,76
20120901|2012-08-16 06:30,16,3.0917,3.0966,3.09,3.0942,237
20120901|2012-08-16 07:00,16,3.094,3.0972,3.092,3.0935,199
20120901|2012-08-16 07:30,16,3.0935,3.0996,3.0895,3.0914,690
20120901|2012-08-16 08:00,16,3.0915,3.0933,3.0852,3.0874,1788
20120901|2012-08-16 08:30,16,3.0873,3.0896,3.074,3.0792,1873
20120901|2012-08-16 09:00,16,3.0778,3.0923,3.075,3.0923,1641
20120901|2012-08-16 09:30,16,3.0915,3.0941,3.0852,3.0852,1252
20120901|2012-08-16 10:00,16,3.0863,3.095,3.0857,3.0907,1316
20120901|2012-08-16 10:30,16,3.09,3.0943,3.0865,3.0932,1164
20120901|2012-08-16 11:00,16,3.0936,3.0998,3.0917,3.0982,1044
20120901|2012-08-16 11:30,16,3.0989,3.1035,3.0961,3.1019,1228
20120901|2012-08-16 12:00,16,3.1023,3.11,3.0992,3.1089,988
20120901|2012-08-16 12:30,16,3.109,3.1274,3.109,3.1202,2701
20120901|2012-08-16 13:00,16,3.12,3.1255,3.108,3.1251,3187
20120901|2012-08-16 13:30,16,3.1251,3.1251,3.114,3.1155,1185
20120901|2012-08-16 14:00,16,3.1155,3.1195,3.1111,3.1111,2356
20120901|2012-08-16 14:30,16,3.1111,3.1111,3.108,3.1095,327
20120901|2012-08-16 15:00,16,3.109,3.1105,3.107,3.1078,112
20120901|2012-08-16 15:30,16,3.1078,3.113,3.1064,3.1114,220
20120901|2012-08-16 16:00,16,3.1097,3.1105,3.1067,3.1089,61
20120901|2012-08-16 17:00,17,3.1056,3.1056,3.1056,3.1056,5
20120901|2012-08-16 17:30,17,3.107,3.1075,3.107,3.1075,3
20120901|2012-08-16 18:00,17,3.1066,3.1077,3.1066,3.1076,3
20120901|2012-08-16 18:30,17,3.1068,3.1073,3.1068,3.1073,2
20120901|2012-08-16 19:00,17,3.1077,3.112,3.1077,3.1095,55
20120901|2012-08-16 19:30,17,3.1092,3.1096,3.1092,3.1093,6
20120901|2012-08-16 20:00,17,3.1075,3.1137,3.1074,3.1136,21
20120901|2012-08-16 20:30,17,3.1126,3.1127,3.1125,3.1127,7
20120901|2012-08-16 21:00,17,3.1116,3.1116,3.1096,3.1099,4
20120901|2012-08-16 21:30,17,3.1112,3.1116,3.1105,3.1116,10
20120901|2012-08-16 22:00,17,3.1091,3.1091,3.103,3.1037,35
20120901|2012-08-16 22:30,17,3.1034,3.1046,3.1009,3.1009,47
20120901|2012-08-16 23:00,17,3.1016,3.1017,3.0995,3.0995,36
20120901|2012-08-16 23:30,17,3.0995,3.0995,3.0966,3.0992,77
20120901|2012-08-17 00:00,17,3.0995,3.0995,3.0987,3.0987,5
20120901|2012-08-17 00:30,17,3.1003,3.1019,3.1003,3.1019,2
20120901|2012-08-17 01:00,17,3.1013,3.1048,3.1001,3.1019,35
20120901|2012-08-17 01:30,17,3.1012,3.1031,3.0967,3.1028,46
20120901|2012-08-17 02:00,17,3.1032,3.1083,3.0986,3.106,79
20120901|2012-08-17 02:30,17,3.1035,3.1035,3.099,3.0991,66
20120901|2012-08-17 03:00,17,3.0996,3.1089,3.0996,3.1012,126
20120901|2012-08-17 03:30,17,3.1014,3.102,3.0952,3.0986,138
20120901|2012-08-17 04:00,17,3.0982,3.1025,3.0972,3.0995,57
20120901|2012-08-17 04:30,17,3.1,3.1,3.0966,3.098,80
20120901|2012-08-17 05:00,17,3.0978,3.0983,3.0942,3.0968,90
20120901|2012-08-17 05:30,17,3.0965,3.0989,3.0889,3.0988,226
20120901|2012-08-17 06:00,17,3.0993,3.0994,3.0931,3.0942,124
20120901|2012-08-17 06:30,17,3.0942,3.1028,3.0942,3.1,240
20120901|2012-08-17 07:00,17,3.0994,3.1044,3.0914,3.0993,266
20120901|2012-08-17 07:30,17,3.1003,3.1076,3.0984,3.107,539
20120901|2012-08-17 08:00,17,3.1074,3.1104,3.1035,3.1071,1150
20120901|2012-08-17 08:30,17,3.1072,3.1072,3.09,3.0941,1589
20120901|2012-08-17 09:00,17,3.0944,3.1,3.0854,3.0895,1158
20120901|2012-08-17 09:30,17,3.0888,3.0897,3.0725,3.0841,2423
20120901|2012-08-17 10:00,17,3.0846,3.1055,3.0838,3.103,1689
20120901|2012-08-17 10:30,17,3.1033,3.1061,3.0983,3.1006,756
20120901|2012-08-17 11:00,17,3.1005,3.1011,3.093,3.0988,625
20120901|2012-08-17 11:30,17,3.0988,3.0993,3.0917,3.0968,506
20120901|2012-08-17 12:00,17,3.0968,3.108,3.0968,3.1075,637
20120901|2012-08-17 12:30,17,3.1074,3.1144,3.1035,3.1035,877
20120901|2012-08-17 13:00,17,3.1031,3.108,3.0914,3.0925,2429
20120901|2012-08-17 13:30,17,3.0927,3.096,3.0919,3.0929,333
20120901|2012-08-17 14:00,17,3.0929,3.0971,3.091,3.0952,1737
20120901|2012-08-17 14:30,17,3.097,3.0975,3.0929,3.0944,123
20120901|2012-08-17 15:00,17,3.0944,3.0953,3.09,3.0905,113
20120901|2012-08-17 15:30,17,3.09,3.0933,3.0896,3.091,82
20120901|2012-08-17 16:00,17,3.0921,3.0929,3.092,3.0921,17
20120901|2012-08-19 17:00,20,3.0952,3.098,3.0935,3.0951,44
20120901|2012-08-19 17:30,20,3.0957,3.097,3.0951,3.097,11
20120901|2012-08-19 18:00,20,3.0951,3.0951,3.0951,3.0951,1
20120901|2012-08-19 18:30,20,3.0959,3.0959,3.0959,3.0959,5
20120901|2012-08-19 19:00,20,3.0974,3.0983,3.096,3.096,16
20120901|2012-08-19 19:30,20,3.0976,3.1,3.0976,3.0987,6
20120901|2012-08-19 20:00,20,3.0966,3.0966,3.0966,3.0966,1
20120901|2012-08-19 21:00,20,3.0973,3.0999,3.0973,3.0999,5
20120901|2012-08-19 21:30,20,3.1013,3.1013,3.1013,3.1013,1
20120901|2012-08-19 22:00,20,3.0991,3.1001,3.0991,3.0991,6
20120901|2012-08-19 22:30,20,3.1007,3.1008,3.0999,3.0999,4
20120901|2012-08-19 23:30,20,3.0979,3.0979,3.0979,3.0979,1
20120901|2012-08-20 00:30,20,3.1007,3.1017,3.1007,3.1017,4
20120901|2012-08-20 01:00,20,3.1017,3.1037,3.101,3.101,20
20120901|2012-08-20 01:30,20,3.1016,3.1042,3.1007,3.102,65
20120901|2012-08-20 02:00,20,3.1012,3.1047,3.101,3.1021,55
20120901|2012-08-20 02:30,20,3.1009,3.1016,3.0961,3.0976,43
20120901|2012-08-20 03:00,20,3.0997,3.1044,3.0973,3.1032,27
20120901|2012-08-20 03:30,20,3.101,3.1086,3.1008,3.1086,64
20120901|2012-08-20 04:00,20,3.1089,3.1155,3.1089,3.111,110
20120901|2012-08-20 04:30,20,3.1104,3.1127,3.11,3.1116,76
20120901|2012-08-20 05:00,20,3.1096,3.1132,3.1072,3.1132,62
20120901|2012-08-20 05:30,20,3.113,3.1178,3.1121,3.1156,49
20120901|2012-08-20 06:00,20,3.1145,3.115,3.1126,3.1126,25
20120901|2012-08-20 06:30,20,3.1137,3.1154,3.1091,3.1105,151
20120901|2012-08-20 07:00,20,3.1101,3.1106,3.104,3.1082,227
20120901|2012-08-20 07:30,20,3.1084,3.11,3.1038,3.1045,326
20120901|2012-08-20 08:00,20,3.1042,3.1126,3.1035,3.1048,776
20120901|2012-08-20 08:30,20,3.1052,3.1078,3.0868,3.0873,1199
20120901|2012-08-20 09:00,20,3.0864,3.0898,3.0758,3.0816,1387
20120901|2012-08-20 09:30,20,3.0821,3.0975,3.0797,3.0943,984
20120901|2012-08-20 10:00,20,3.0934,3.1028,3.0905,3.1009,1678
20120901|2012-08-20 10:30,20,3.101,3.103,3.0958,3.0964,565
20120901|2012-08-20 11:00,20,3.0959,3.0995,3.094,3.0941,515
20120901|2012-08-20 11:30,20,3.0939,3.0943,3.0879,3.0921,508
20120901|2012-08-20 12:00,20,3.0935,3.099,3.0935,3.0945,273
20120901|2012-08-20 12:30,20,3.0947,3.0952,3.0875,3.0917,582
20120901|2012-08-20 13:00,20,3.0918,3.0966,3.0811,3.0923,1934
20120901|2012-08-20 13:30,20,3.0923,3.094,3.0864,3.0869,456
20120901|2012-08-20 14:00,20,3.0869,3.0906,3.0862,3.0886,1586
20120901|2012-08-20 14:30,20,3.089,3.0915,3.089,3.0912,73
20120901|2012-08-20 15:00,20,3.0915,3.0917,3.0895,3.0895,38
20120901|2012-08-20 15:30,20,3.0896,3.0896,3.0892,3.0893,14
20120901|2012-08-20 16:00,20,3.09,3.091,3.09,3.091,7
20120901|2012-08-20 17:00,21,3.09,3.0924,3.0892,3.091,8
20120901|2012-08-20 17:30,21,3.0911,3.0923,3.0911,3.0923,63
20120901|2012-08-20 19:00,21,3.0923,3.093,3.0923,3.093,17
20120901|2012-08-20 19:30,21,3.0921,3.0921,3.0921,3.0921,1
20120901|2012-08-20 20:00,21,3.0925,3.0946,3.0918,3.0926,24
20120901|2012-08-20 20:30,21,3.0933,3.0951,3.0933,3.0951,48
20120901|2012-08-20 21:00,21,3.0948,3.0956,3.0948,3.0955,15
20120901|2012-08-20 21:30,21,3.0948,3.0948,3.0948,3.0948,3
20120901|2012-08-20 22:00,21,3.0948,3.095,3.0943,3.0943,14
20120901|2012-08-20 22:30,21,3.0942,3.0956,3.094,3.0956,16
20120901|2012-08-20 23:00,21,3.0957,3.0957,3.0957,3.0957,1
20120901|2012-08-20 23:30,21,3.0954,3.096,3.0954,3.096,2
20120901|2012-08-21 00:00,21,3.0966,3.097,3.0958,3.0958,3
20120901|2012-08-21 00:30,21,3.0945,3.0955,3.0945,3.0955,3
20120901|2012-08-21 01:00,21,3.095,3.0994,3.095,3.0984,22
20120901|2012-08-21 01:30,21,3.0983,3.101,3.0972,3.0997,49
20120901|2012-08-21 02:00,21,3.0996,3.1078,3.0972,3.1078,82
20120901|2012-08-21 02:30,21,3.1079,3.1087,3.1003,3.1023,108
20120901|2012-08-21 03:00,21,3.1029,3.1125,3.1029,3.1106,114
20120901|2012-08-21 03:30,21,3.1103,3.1103,3.107,3.109,70
20120901|2012-08-21 04:00,21,3.1099,3.1099,3.1077,3.109,44
20120901|2012-08-21 04:30,21,3.1095,3.1115,3.108,3.1091,31
20120901|2012-08-21 05:00,21,3.1114,3.1156,3.1106,3.1126,164
20120901|2012-08-21 05:30,21,3.1131,3.1135,3.1101,3.1108,50
20120901|2012-08-21 06:00,21,3.1113,3.1117,3.1087,3.1112,127
20120901|2012-08-21 06:30,21,3.1109,3.1122,3.1092,3.112,88
20120901|2012-08-21 07:00,21,3.1131,3.115,3.1096,3.1115,220
20120901|2012-08-21 07:30,21,3.1116,3.126,3.1116,3.1215,727
20120901|2012-08-21 08:00,21,3.1211,3.131,3.119,3.124,1560
20120901|2012-08-21 08:30,21,3.124,3.1285,3.124,3.127,499
20120901|2012-08-21 09:00,21,3.128,3.1411,3.128,3.1348,1777
20120901|2012-08-21 09:30,21,3.135,3.1359,3.1274,3.1313,799
20120901|2012-08-21 10:00,21,3.1318,3.1382,3.1292,3.1344,1053
20120901|2012-08-21 10:30,21,3.1346,3.1356,3.1257,3.1264,645
20120901|2012-08-21 11:00,21,3.1264,3.133,3.1252,3.1273,582
20120901|2012-08-21 11:30,21,3.1267,3.1295,3.1233,3.1267,517
20120901|2012-08-21 12:00,21,3.1269,3.1353,3.1264,3.1349,432
20120901|2012-08-21 12:30,21,3.1356,3.1358,3.123,3.1269,512
20120901|2012-08-21 13:00,21,3.1264,3.1307,3.122,3.1239,1270
20120901|2012-08-21 13:30,21,3.1236,3.124,3.122,3.1225,413
20120901|2012-08-21 14:00,21,3.1225,3.1255,3.1202,3.1204,1264
20120901|2012-08-21 14:30,21,3.1211,3.1211,3.117,3.1194,115
20120901|2012-08-21 15:00,21,3.1196,3.1221,3.1191,3.1221,38
20120901|2012-08-21 15:30,21,3.1206,3.125,3.12,3.125,107
20120901|2012-08-21 16:00,21,3.126,3.1278,3.1256,3.1269,16
20120901|2012-08-21 17:00,22,3.127,3.127,3.125,3.1255,36
20120901|2012-08-21 17:30,22,3.1235,3.1255,3.1235,3.1255,7
20120901|2012-08-21 18:00,22,3.1271,3.1271,3.1271,3.1271,1
20120901|2012-08-21 19:00,22,3.1275,3.1285,3.1275,3.1283,10
20120901|2012-08-21 19:30,22,3.1281,3.1293,3.1276,3.1293,7
20120901|2012-08-21 20:00,22,3.1281,3.1281,3.1256,3.1256,3
20120901|2012-08-21 20:30,22,3.1256,3.1256,3.1235,3.1238,7
20120901|2012-08-21 21:00,22,3.1235,3.1235,3.121,3.121,18
20120901|2012-08-21 21:30,22,3.121,3.1214,3.1203,3.1214,3
20120901|2012-08-21 22:30,22,3.1252,3.1256,3.125,3.1256,8
20120901|2012-08-21 23:00,22,3.1252,3.1252,3.1252,3.1252,1
20120901|2012-08-21 23:30,22,3.1289,3.1289,3.1289,3.1289,2
20120901|2012-08-22 00:00,22,3.128,3.1281,3.126,3.1281,7
20120901|2012-08-22 00:30,22,3.126,3.1262,3.126,3.126,19
20120901|2012-08-22 01:00,22,3.1272,3.1278,3.126,3.1278,25
20120901|2012-08-22 01:30,22,3.1243,3.1261,3.1243,3.1261,36
20120901|2012-08-22 02:00,22,3.1257,3.1259,3.1196,3.1214,95
20120901|2012-08-22 02:30,22,3.1215,3.1255,3.1185,3.125,33
20120901|2012-08-22 03:00,22,3.1241,3.1283,3.1202,3.1206,91
20120901|2012-08-22 03:30,22,3.1254,3.1259,3.1207,3.1212,84
20120901|2012-08-22 04:00,22,3.1215,3.1226,3.1134,3.1175,153
20120901|2012-08-22 04:30,22,3.1178,3.1178,3.1118,3.1122,55
20120901|2012-08-22 05:00,22,3.1101,3.118,3.11,3.118,82
20120901|2012-08-22 05:30,22,3.1148,3.1148,3.1038,3.107,92
20120901|2012-08-22 06:00,22,3.1065,3.1084,3.1045,3.1066,50
20120901|2012-08-22 06:30,22,3.1065,3.114,3.1065,3.1135,167
20120901|2012-08-22 07:00,22,3.1135,3.1174,3.109,3.1097,487
20120901|2012-08-22 07:30,22,3.109,3.1149,3.1056,3.1091,515
20120901|2012-08-22 08:00,22,3.1092,3.1203,3.1073,3.1182,905
20120901|2012-08-22 08:30,22,3.1178,3.124,3.115,3.1209,675
20120901|2012-08-22 09:00,22,3.1214,3.125,3.1166,3.1231,541
20120901|2012-08-22 09:30,22,3.1239,3.1239,3.1119,3.1126,1479
20120901|2012-08-22 10:00,22,3.113,3.1216,3.1112,3.1213,835
20120901|2012-08-22 10:30,22,3.1212,3.1299,3.1192,3.1295,1403
20120901|2012-08-22 11:00,22,3.1296,3.132,3.1214,3.1236,420
20120901|2012-08-22 11:30,22,3.1243,3.1256,3.12,3.1205,273
20120901|2012-08-22 12:00,22,3.1201,3.124,3.1165,3.1226,381
20120901|2012-08-22 12:30,22,3.1232,3.1235,3.1112,3.1125,376
20120901|2012-08-22 13:00,22,3.1132,3.1308,3.1132,3.1278,2135
20120901|2012-08-22 13:30,22,3.128,3.1327,3.127,3.1322,542
20120901|2012-08-22 14:00,22,3.1325,3.1365,3.1305,3.1353,1542
20120901|2012-08-22 14:30,22,3.1355,3.137,3.1337,3.1341,104
20120901|2012-08-22 15:00,22,3.1353,3.1362,3.1327,3.1329,23
20120901|2012-08-22 15:30,22,3.1356,3.1373,3.1337,3.1373,12
20120901|2012-08-22 16:00,22,3.1358,3.1358,3.1323,3.1326,36
20120901|2012-08-22 17:00,23,3.1329,3.1379,3.1316,3.1379,15
20120901|2012-08-22 18:30,23,3.135,3.135,3.135,3.135,2
20120901|2012-08-22 19:00,23,3.135,3.135,3.135,3.135,33
20120901|2012-08-22 19:30,23,3.135,3.135,3.135,3.135,1
20120901|2012-08-22 20:00,23,3.1386,3.1442,3.1386,3.141,32
20120901|2012-08-22 20:30,23,3.1436,3.146,3.1436,3.144,54
20120901|2012-08-22 21:00,23,3.1457,3.1459,3.1457,3.1459,2
20120901|2012-08-22 21:30,23,3.1423,3.1434,3.1399,3.1434,11
20120901|2012-08-22 22:00,23,3.146,3.1479,3.146,3.1479,26
20120901|2012-08-22 22:30,23,3.1496,3.15,3.1496,3.15,10
20120901|2012-08-22 23:00,23,3.15,3.15,3.15,3.15,25
20120901|2012-08-23 00:00,23,3.1491,3.15,3.149,3.149,5
20120901|2012-08-23 00:30,23,3.1495,3.1547,3.1495,3.152,87
20120901|2012-08-23 01:00,23,3.1506,3.1522,3.1455,3.1483,53
20120901|2012-08-23 01:30,23,3.148,3.148,3.1456,3.1479,12
20120901|2012-08-23 02:00,23,3.15,3.1558,3.1494,3.153,72
20120901|2012-08-23 02:30,23,3.1531,3.1561,3.1503,3.1509,48
20120901|2012-08-23 03:00,23,3.1507,3.156,3.1501,3.156,69
20120901|2012-08-23 03:30,23,3.1568,3.16,3.1544,3.156,73
20120901|2012-08-23 04:00,23,3.1563,3.1585,3.1562,3.1563,28
20120901|2012-08-23 04:30,23,3.1563,3.1576,3.1563,3.1572,8
20120901|2012-08-23 05:00,23,3.1555,3.1563,3.155,3.155,4
20120901|2012-08-23 05:30,23,3.155,3.155,3.1462,3.1466,63
20120901|2012-08-23 06:00,23,3.146,3.151,3.146,3.151,42
20120901|2012-08-23 06:30,23,3.151,3.1568,3.1499,3.1522,416
20120901|2012-08-23 07:00,23,3.1521,3.1599,3.1521,3.1571,539
20120901|2012-08-23 07:30,23,3.1569,3.16,3.1511,3.1547,448
20120901|2012-08-23 08:00,23,3.1545,3.1561,3.1488,3.1502,656
20120901|2012-08-23 08:30,23,3.1496,3.15,3.1426,3.1442,667
20120901|2012-08-23 09:00,23,3.1449,3.1513,3.1426,3.1491,1227
20120901|2012-08-23 09:30,23,3.1486,3.1581,3.1482,3.1556,847
20120901|2012-08-23 10:00,23,3.1572,3.1595,3.152,3.1595,428
20120901|2012-08-23 10:30,23,3.1595,3.1605,3.1542,3.1577,488
20120901|2012-08-23 11:00,23,3.1568,3.1572,3.1515,3.1546,244
20120901|2012-08-23 11:30,23,3.1545,3.1549,3.1405,3.1409,457
20120901|2012-08-23 12:00,23,3.1413,3.1425,3.1221,3.1268,808
20120901|2012-08-23 12:30,23,3.1261,3.1327,3.1209,3.1327,425
20120901|2012-08-23 13:00,23,3.1322,3.1392,3.1307,3.1333,1212
20120901|2012-08-23 13:30,23,3.1331,3.134,3.1265,3.1286,193
20120901|2012-08-23 14:00,23,3.1269,3.1341,3.1212,3.1322,1061
20120901|2012-08-23 14:30,23,3.133,3.133,3.1289,3.1299,197
20120901|2012-08-23 15:00,23,3.1307,3.1308,3.127,3.127,57
20120901|2012-08-23 15:30,23,3.1256,3.127,3.1215,3.123,75
20120901|2012-08-23 16:00,23,3.125,3.1261,3.1245,3.1245,30
20120901|2012-08-23 17:00,24,3.1278,3.1278,3.1275,3.1275,6
20120901|2012-08-23 18:00,24,3.1341,3.1349,3.1341,3.1349,11
20120901|2012-08-23 18:30,24,3.134,3.134,3.1315,3.1315,6
20120901|2012-08-23 19:00,24,3.1347,3.1347,3.1332,3.1335,5
20120901|2012-08-23 19:30,24,3.1332,3.1336,3.1271,3.1271,5
20120901|2012-08-23 20:00,24,3.1271,3.1272,3.1271,3.1272,4
20120901|2012-08-23 20:30,24,3.1271,3.1271,3.1271,3.1271,27
20120901|2012-08-23 21:00,24,3.1271,3.1283,3.1271,3.1283,12
20120901|2012-08-23 21:30,24,3.1284,3.1284,3.1284,3.1284,1
20120901|2012-08-23 22:00,24,3.1262,3.127,3.1262,3.127,2
20120901|2012-08-23 22:30,24,3.1251,3.1251,3.125,3.125,3
20120901|2012-08-23 23:00,24,3.125,3.1267,3.125,3.1267,2
20120901|2012-08-24 00:00,24,3.125,3.125,3.1238,3.1238,27
20120901|2012-08-24 00:30,24,3.1251,3.1273,3.1251,3.1262,3
20120901|2012-08-24 01:00,24,3.1265,3.1265,3.1221,3.1221,8
20120901|2012-08-24 01:30,24,3.1232,3.1279,3.1232,3.1272,35
20120901|2012-08-24 02:00,24,3.1294,3.1294,3.1177,3.1177,101
20120901|2012-08-24 02:30,24,3.1195,3.126,3.1195,3.1235,47
20120901|2012-08-24 03:00,24,3.1253,3.1341,3.1253,3.1314,95
20120901|2012-08-24 03:30,24,3.133,3.142,3.1328,3.1356,116
20120901|2012-08-24 04:00,24,3.1348,3.1399,3.1344,3.1364,46
20120901|2012-08-24 04:30,24,3.135,3.1374,3.1333,3.134,33
20120901|2012-08-24 05:00,24,3.135,3.1395,3.1332,3.1358,53
20120901|2012-08-24 05:30,24,3.1384,3.1386,3.1353,3.1363,20
20120901|2012-08-24 06:00,24,3.1352,3.1354,3.13,3.1303,49
20120901|2012-08-24 06:30,24,3.1303,3.133,3.1275,3.1326,52
20120901|2012-08-24 07:00,24,3.132,3.1393,3.1302,3.1393,166
20120901|2012-08-24 07:30,24,3.1385,3.143,3.132,3.1377,279
20120901|2012-08-24 08:00,24,3.137,3.146,3.137,3.1403,394
20120901|2012-08-24 08:30,24,3.1408,3.1458,3.132,3.133,531
20120901|2012-08-24 09:00,24,3.133,3.1365,3.1287,3.1326,833
20120901|2012-08-24 09:30,24,3.1337,3.1412,3.1337,3.1407,407
20120901|2012-08-24 10:00,24,3.1417,3.1486,3.1381,3.1394,475
20120901|2012-08-24 10:30,24,3.14,3.1421,3.1372,3.1374,278
20120901|2012-08-24 11:00,24,3.1382,3.1404,3.1365,3.1387,128
20120901|2012-08-24 11:30,24,3.1374,3.1391,3.1277,3.1292,372
20120901|2012-08-24 12:00,24,3.1292,3.1297,3.1124,3.113,537
20120901|2012-08-24 12:30,24,3.1125,3.125,3.1112,3.1148,292
20120901|2012-08-24 13:00,24,3.1144,3.1199,3.1055,3.1096,1098
20120901|2012-08-24 13:30,24,3.1098,3.1101,3.1,3.1017,356
20120901|2012-08-24 14:00,24,3.1035,3.1121,3.1016,3.1101,888
20120901|2012-08-24 14:30,24,3.1115,3.1122,3.1067,3.1069,50
20120901|2012-08-24 15:00,24,3.1086,3.112,3.1082,3.1118,75
20120901|2012-08-24 15:30,24,3.1117,3.1181,3.1117,3.1179,105
20120901|2012-08-24 16:00,24,3.1185,3.119,3.118,3.119,11
20120901|2012-08-26 17:00,27,3.149,3.152,3.1325,3.1468,271
20120901|2012-08-26 17:30,27,3.1496,3.1518,3.1459,3.1473,135
20120901|2012-08-26 18:00,27,3.1475,3.149,3.1473,3.1475,22
20120901|2012-08-26 18:30,27,3.148,3.1538,3.148,3.1536,42
20120901|2012-08-26 19:00,27,3.1545,3.1617,3.1542,3.1605,85
20120901|2012-08-26 19:30,27,3.16,3.165,3.16,3.165,26
20120901|2012-08-26 20:00,27,3.1679,3.1779,3.1672,3.1779,75
20120901|2012-08-26 20:30,27,3.1779,3.1855,3.1748,3.1748,45
20120901|2012-08-26 21:00,27,3.1721,3.1756,3.1683,3.1756,65
20120901|2012-08-26 21:30,27,3.1809,3.1822,3.1799,3.182,18
20120901|2012-08-26 22:00,27,3.178,3.178,3.178,3.178,2
20120901|2012-08-26 22:30,27,3.1813,3.1844,3.1813,3.1844,59
20120901|2012-08-26 23:00,27,3.1773,3.1777,3.1773,3.1773,4
20120901|2012-08-27 00:00,27,3.1707,3.1717,3.1689,3.171,32
20120901|2012-08-27 00:30,27,3.1706,3.1712,3.1694,3.1702,33
20120901|2012-08-27 01:00,27,3.1711,3.1732,3.168,3.1727,36
20120901|2012-08-27 01:30,27,3.172,3.172,3.171,3.1717,20
20120901|2012-08-27 02:00,27,3.1711,3.1711,3.1675,3.1697,17
20120901|2012-08-27 02:30,27,3.168,3.1705,3.1669,3.168,11
20120901|2012-08-27 03:00,27,3.1698,3.1744,3.1698,3.1714,79
20120901|2012-08-27 03:30,27,3.1709,3.1731,3.1683,3.1683,22
20120901|2012-08-27 04:00,27,3.1681,3.1693,3.1662,3.1662,22
20120901|2012-08-27 04:30,27,3.165,3.165,3.1566,3.1612,115
20120901|2012-08-27 05:00,27,3.1617,3.1679,3.1615,3.1617,281
20120901|2012-08-27 05:30,27,3.1615,3.1628,3.159,3.1601,19
20120901|2012-08-27 06:00,27,3.1603,3.1605,3.1526,3.1541,39
20120901|2012-08-27 06:30,27,3.1546,3.1557,3.1531,3.1552,52
20120901|2012-08-27 07:00,27,3.1549,3.1662,3.1542,3.1624,282
20120901|2012-08-27 07:30,27,3.1594,3.161,3.144,3.1492,335
20120901|2012-08-27 08:00,27,3.1494,3.1545,3.1139,3.1312,1266
20120901|2012-08-27 08:30,27,3.13,3.1301,3.0993,3.1064,1340
20120901|2012-08-27 09:00,27,3.1053,3.1228,3.1053,3.1196,365
20120901|2012-08-27 09:30,27,3.1194,3.1248,3.1185,3.1242,280
20120901|2012-08-27 10:00,27,3.123,3.1264,3.1223,3.1252,219
20120901|2012-08-27 10:30,27,3.1249,3.1251,3.1091,3.1104,560
20120901|2012-08-27 11:00,27,3.1105,3.118,3.1099,3.1168,255
20120901|2012-08-27 11:30,27,3.115,3.1225,3.11,3.1225,203
20120901|2012-08-27 12:00,27,3.1214,3.1238,3.1154,3.1215,182
20120901|2012-08-27 12:30,27,3.1208,3.125,3.1146,3.1174,424
20120901|2012-08-27 13:00,27,3.119,3.1255,3.1083,3.1099,1534
20120901|2012-08-27 13:30,27,3.1099,3.1119,3.107,3.1096,231
20120901|2012-08-27 14:00,27,3.1095,3.1196,3.1079,3.119,981
20120901|2012-08-27 14:30,27,3.1192,3.12,3.1185,3.12,39
20120901|2012-08-27 15:00,27,3.12,3.1233,3.1198,3.1233,30
20120901|2012-08-27 15:30,27,3.123,3.1233,3.1215,3.122,129
20120901|2012-08-27 16:00,27,3.1195,3.1225,3.119,3.1225,47
20120901|2012-08-27 17:00,28,3.1183,3.1183,3.1155,3.1155,28
20120901|2012-08-27 17:30,28,3.1151,3.12,3.1151,3.12,11
20120901|2012-08-27 18:30,28,3.1187,3.1187,3.1186,3.1186,4
20120901|2012-08-27 19:00,28,3.119,3.121,3.119,3.1201,5
20120901|2012-08-27 20:00,28,3.1152,3.1152,3.1128,3.1143,13
20120901|2012-08-27 20:30,28,3.1121,3.113,3.1121,3.113,2
20120901|2012-08-27 21:00,28,3.1102,3.1102,3.1088,3.1092,4
20120901|2012-08-27 21:30,28,3.1088,3.1088,3.1088,3.1088,1
20120901|2012-08-27 23:00,28,3.1158,3.1158,3.1158,3.1158,1
20120901|2012-08-27 23:30,28,3.1166,3.1183,3.116,3.116,6
20120901|2012-08-28 00:00,28,3.1145,3.1145,3.1145,3.1145,1
20120901|2012-08-28 01:00,28,3.1135,3.1153,3.1104,3.1153,19
20120901|2012-08-28 01:30,28,3.118,3.1204,3.1176,3.1204,13
20120901|2012-08-28 02:00,28,3.1223,3.13,3.1207,3.126,73
20120901|2012-08-28 02:30,28,3.1265,3.1311,3.1265,3.1311,36
20120901|2012-08-28 03:00,28,3.1322,3.1375,3.1295,3.1322,117
20120901|2012-08-28 03:30,28,3.1338,3.137,3.1248,3.1248,151
20120901|2012-08-28 04:00,28,3.1275,3.1326,3.1268,3.1326,163
20120901|2012-08-28 04:30,28,3.1335,3.1335,3.1238,3.1279,55
20120901|2012-08-28 05:00,28,3.1303,3.1303,3.128,3.1286,15
20120901|2012-08-28 05:30,28,3.1282,3.1285,3.124,3.1263,34
20120901|2012-08-28 06:00,28,3.1252,3.1306,3.125,3.1291,115
20120901|2012-08-28 06:30,28,3.1285,3.131,3.127,3.1274,187
20120901|2012-08-28 07:00,28,3.1312,3.1335,3.1212,3.125,154
20120901|2012-08-28 07:30,28,3.1249,3.1249,3.1118,3.1143,590
20120901|2012-08-28 08:00,28,3.115,3.1252,3.115,3.1176,304
20120901|2012-08-28 08:30,28,3.1169,3.1205,3.1092,3.1099,331
20120901|2012-08-28 09:00,28,3.1069,3.116,3.1013,3.1117,373
20120901|2012-08-28 09:30,28,3.1135,3.1165,3.1101,3.1115,233
20120901|2012-08-28 10:00,28,3.1122,3.1151,3.1041,3.1088,471
20120901|2012-08-28 10:30,28,3.1092,3.1095,3.1039,3.1065,224
20120901|2012-08-28 11:00,28,3.1081,3.114,3.1042,3.1123,147
20120901|2012-08-28 11:30,28,3.1119,3.112,3.1081,3.1117,132
20120901|2012-08-28 12:00,28,3.1118,3.1118,3.1079,3.1096,120
20120901|2012-08-28 12:30,28,3.11,3.1164,3.1085,3.1101,121
20120901|2012-08-28 13:00,28,3.1106,3.1215,3.1075,3.1205,805
20120901|2012-08-28 13:30,28,3.1205,3.1206,3.116,3.1165,406
20120901|2012-08-28 14:00,28,3.1171,3.1305,3.1171,3.127,868
20120901|2012-08-28 14:30,28,3.1283,3.1286,3.1266,3.1266,33
20120901|2012-08-28 15:00,28,3.1268,3.127,3.1217,3.1255,151
20120901|2012-08-28 15:30,28,3.1226,3.1231,3.119,3.119,49
20120901|2012-08-28 16:00,28,3.121,3.121,3.117,3.119,32
20120901|2012-08-28 17:00,29,3.1195,3.1195,3.1195,3.1195,2
20120901|2012-08-28 17:30,29,3.1185,3.1186,3.1185,3.1186,4
20120901|2012-08-28 19:00,29,3.114,3.1145,3.114,3.1145,4
20120901|2012-08-28 19:30,29,3.114,3.114,3.114,3.114,8
20120901|2012-08-28 20:00,29,3.1143,3.1149,3.1143,3.1149,5
20120901|2012-08-28 20:30,29,3.1125,3.1125,3.1125,3.1125,43
20120901|2012-08-28 21:00,29,3.1141,3.1157,3.1141,3.1157,3
20120901|2012-08-28 21:30,29,3.1159,3.1159,3.1153,3.1153,2
20120901|2012-08-28 22:00,29,3.1147,3.1149,3.1143,3.1149,8
20120901|2012-08-28 22:30,29,3.1156,3.1159,3.1156,3.1159,5
20120901|2012-08-28 23:30,29,3.1195,3.1195,3.1195,3.1195,3
20120901|2012-08-29 00:00,29,3.1195,3.1195,3.1195,3.1195,1
20120901|2012-08-29 01:00,29,3.1161,3.1161,3.116,3.1161,3
20120901|2012-08-29 01:30,29,3.1151,3.116,3.1147,3.1147,6
20120901|2012-08-29 02:00,29,3.1125,3.1125,3.11,3.1119,90
20120901|2012-08-29 02:30,29,3.1133,3.1133,3.105,3.1073,121
20120901|2012-08-29 03:00,29,3.105,3.1053,3.104,3.1053,34
20120901|2012-08-29 03:30,29,3.1058,3.1063,3.0981,3.1,104
20120901|2012-08-29 04:30,29,3.095,3.0951,3.095,3.095,25
20120901|2012-08-29 05:00,29,3.1013,3.1035,3.1002,3.1017,25
20120901|2012-08-29 05:30,29,3.0996,3.1033,3.0996,3.1033,3
20120901|2012-08-29 06:00,29,3.1011,3.1039,3.1011,3.1039,8
20120901|2012-08-29 06:30,29,3.1058,3.1058,3.1027,3.1034,16
20120901|2012-08-29 07:00,29,3.1026,3.1079,3.102,3.1079,37
20120901|2012-08-29 07:30,29,3.1073,3.1142,3.1071,3.1136,31
20120901|2012-08-29 08:00,29,3.1118,3.1285,3.1118,3.1194,157
20120901|2012-08-29 08:30,29,3.118,3.1212,3.11,3.1129,123
20120901|2012-08-29 09:00,29,3.113,3.1148,3.1096,3.1138,81
20120901|2012-08-29 09:30,29,3.1097,3.1172,3.106,3.1077,172
20120901|2012-08-29 10:00,29,3.1069,3.1111,3.1025,3.111,236
20120901|2012-08-29 10:30,29,3.1104,3.1179,3.1093,3.1149,98
20120901|2012-08-29 11:00,29,3.1144,3.116,3.1103,3.1145,57
20120901|2012-08-29 11:30,29,3.114,3.1142,3.112,3.112,33
20120901|2012-08-29 12:00,29,3.1101,3.1142,3.1096,3.1096,16
20120901|2012-08-29 12:30,29,3.1105,3.1127,3.1092,3.111,45
20120901|2012-08-29 13:00,29,3.1118,3.1188,3.1104,3.1185,998
20120901|2012-08-29 13:30,29,3.1183,3.1183,3.1147,3.1152,123
20120901|2012-08-29 14:00,29,3.115,3.1249,3.115,3.1211,641
20120901|2012-08-29 14:30,29,3.1203,3.1203,3.1192,3.1194,7
20120901|2012-08-29 15:00,29,3.1186,3.1207,3.1186,3.1207,27
20120901|2012-08-29 15:30,29,3.1219,3.1239,3.121,3.1215,98
20120901|2012-08-29 16:00,29,3.1211,3.1231,3.1211,3.1231,6
20120901|2012-08-29 17:00,30,3.1231,3.1231,3.1231,3.1231,1
20120901|2012-08-29 21:00,30,3.1169,3.1169,3.1169,3.1169,1
20120901|2012-08-29 21:30,30,3.115,3.115,3.115,3.115,2
20120901|2012-08-30 00:00,30,3.1195,3.121,3.1195,3.121,8
20120901|2012-08-30 00:30,30,3.1234,3.1234,3.1234,3.1234,2
20120901|2012-08-30 01:00,30,3.1234,3.1234,3.1234,3.1234,4
20120901|2012-08-30 01:30,30,3.1223,3.1223,3.1223,3.1223,1
20120901|2012-08-30 02:00,30,3.1195,3.1245,3.1195,3.1245,4
20120901|2012-08-30 02:30,30,3.125,3.13,3.125,3.1276,41
20120901|2012-08-30 03:00,30,3.1292,3.13,3.1276,3.1276,5
20120901|2012-08-30 03:30,30,3.1275,3.1275,3.1264,3.1264,4
20120901|2012-08-30 04:00,30,3.1259,3.1281,3.1259,3.1281,3
20120901|2012-08-30 04:30,30,3.1307,3.132,3.1305,3.1305,4
20120901|2012-08-30 05:00,30,3.127,3.1293,3.127,3.1293,3
20120901|2012-08-30 05:30,30,3.1335,3.1335,3.1332,3.1332,5
20120901|2012-08-30 06:00,30,3.132,3.1345,3.132,3.1345,7
20120901|2012-08-30 06:30,30,3.135,3.1385,3.135,3.137,31
20120901|2012-08-30 07:00,30,3.1369,3.1394,3.1369,3.1393,10
20120901|2012-08-30 07:30,30,3.1362,3.1406,3.136,3.1375,46
20120901|2012-08-30 08:00,30,3.1381,3.1392,3.137,3.138,105
20120901|2012-08-30 08:30,30,3.1357,3.1406,3.1354,3.136,113
20120901|2012-08-30 09:00,30,3.1358,3.1402,3.1314,3.1316,196
20120901|2012-08-30 09:30,30,3.1315,3.1334,3.1151,3.1204,85
20120901|2012-08-30 10:00,30,3.1197,3.1227,3.1165,3.1225,75
20120901|2012-08-30 10:30,30,3.1213,3.123,3.1195,3.1195,32
20120901|2012-08-30 11:00,30,3.1189,3.127,3.1175,3.1211,88
20120901|2012-08-30 11:30,30,3.123,3.1363,3.1221,3.1337,53
20120901|2012-08-30 12:00,30,3.1325,3.1347,3.1248,3.1269,187
20120901|2012-08-30 12:30,30,3.126,3.1314,3.126,3.1314,39
20120901|2012-08-30 13:00,30,3.1315,3.1315,3.12,3.1255,392
20120901|2012-08-30 13:30,30,3.1259,3.1296,3.1246,3.129,96
20120901|2012-08-30 14:00,30,3.129,3.1361,3.128,3.1318,348
20120901|2012-08-30 14:30,30,3.1318,3.132,3.1314,3.1314,24
20120901|2012-08-30 15:00,30,3.1311,3.1311,3.129,3.129,8
20120901|2012-08-30 15:30,30,3.1277,3.1293,3.1265,3.1293,74
20120901|2012-08-30 16:00,30,3.1293,3.1316,3.1293,3.1313,7
20120901|2012-08-31 04:00,31,3.138,3.14,3.136,3.1378,16
20120901|2012-08-31 04:30,31,3.138,3.1388,3.1364,3.1367,10
20120901|2012-08-31 05:00,31,3.1355,3.1358,3.1355,3.1358,2
20120901|2012-08-31 07:00,31,3.135,3.135,3.1325,3.1325,11
20120901|2012-08-31 07:30,31,3.134,3.1437,3.134,3.1361,34
20120901|2012-08-31 08:00,31,3.1403,3.1536,3.1403,3.1469,25
20120901|2012-08-31 08:30,31,3.1475,3.1489,3.1355,3.1388,74
20120901|2012-08-31 09:00,31,3.1412,3.1416,3.1249,3.1416,113
20120901|2012-08-31 09:30,31,3.1352,3.1444,3.1352,3.1444,84
20120901|2012-08-31 10:00,31,3.1459,3.1617,3.1459,3.16,17
20120901|2012-08-31 10:30,31,3.1631,3.1636,3.1598,3.1604,77
20120901|2012-08-31 11:00,31,3.1631,3.1631,3.1546,3.1607,20
20120901|2012-08-31 11:30,31,3.165,3.165,3.1616,3.1616,5
20120901|2012-08-31 12:00,31,3.1647,3.1699,3.1647,3.1666,109
20120901|2012-08-31 12:30,31,3.166,3.1696,3.166,3.1696,103
20120901|2012-08-31 13:00,31,3.168,3.1747,3.165,3.172,836
20121001|2010-05-06 13:30,6,2.47,2.47,2.47,2.47,1
20121001|2010-05-10 12:00,10,2.4795,2.4795,2.4795,2.4795,1
20121001|2010-05-19 12:30,19,2.29,2.29,2.29,2.29,1
20121001|2010-05-20 09:00,20,2.23,2.23,2.23,2.23,1
20121001|2010-05-21 13:30,21,2.24,2.24,2.24,2.24,1
20121001|2010-08-23 14:30,23,2.2577,2.2577,2.2577,2.2577,1
20121001|2010-11-18 13:00,18,2.435,2.435,2.435,2.435,2
20121001|2010-12-14 12:30,14,2.5505,2.5505,2.5505,2.5505,1
20121001|2010-12-21 12:00,21,2.5715,2.5715,2.5715,2.5715,1
20121001|2011-01-04 12:00,4,2.5785,2.5785,2.5785,2.5785,2
20121001|2011-01-06 10:00,6,2.6125,2.6125,2.6125,2.6125,1
20121001|2011-01-07 10:30,7,2.5895,2.5895,2.5895,2.5895,1
20121001|2011-01-27 11:30,27,2.742,2.742,2.742,2.742,2
20121001|2011-01-31 07:30,31,2.79,2.79,2.79,2.79,1
20121001|2011-02-04 10:00,4,2.843,2.843,2.843,2.843,2
20121001|2011-02-17 11:30,17,2.915,2.915,2.915,2.915,1
20121001|2011-05-06 10:00,6,3.0125,3.0125,3.0125,3.0125,1
20121001|2011-05-06 10:30,6,2.9975,2.9975,2.9975,2.9975,2
20121001|2011-05-17 10:00,17,2.9,2.9,2.9,2.9,1
20121001|2011-05-23 12:00,23,2.924,2.924,2.924,2.924,1
20121001|2011-05-26 12:00,26,3.0473,3.0473,3.0473,3.0473,1
20121001|2011-06-20 14:30,20,3,3,3,3,1
20121001|2011-06-23 12:00,23,2.9185,2.9275,2.9185,2.9275,2
20121001|2011-06-23 12:30,23,2.9275,2.9275,2.9275,2.9275,1
20121001|2011-06-24 11:00,24,2.8625,2.8625,2.8625,2.8625,1
20121001|2011-06-27 01:30,27,2.86,2.86,2.86,2.86,3
20121001|2011-06-27 02:00,27,2.85,2.85,2.85,2.85,1
20121001|2011-06-27 11:30,27,2.8825,2.8825,2.8825,2.8825,1
20121001|2011-07-01 14:30,1,3.0011,3.0011,3.0011,3.0011,1
20121001|2011-08-04 12:30,4,2.9677,2.9677,2.94,2.94,3
20121001|2011-08-05 08:30,5,2.973,2.973,2.973,2.973,1
20121001|2011-08-05 09:00,5,2.96,2.96,2.96,2.96,4
20121001|2011-08-05 10:30,5,2.94,2.94,2.94,2.94,1
20121001|2011-08-08 01:30,8,2.92,2.92,2.92,2.92,1
20121001|2011-08-08 13:00,8,2.8934,2.8934,2.85,2.85,26
20121001|2011-08-08 13:30,8,2.85,2.85,2.85,2.85,9
20121001|2011-08-08 14:30,8,2.8512,2.8512,2.8512,2.8512,1
20121001|2011-08-08 20:00,9,2.8,2.8,2.8,2.8,5
20121001|2011-08-09 10:00,9,2.866,2.866,2.866,2.866,1
20121001|2011-08-09 12:30,9,2.825,2.825,2.825,2.825,2
20121001|2011-08-09 13:00,9,2.83,2.83,2.83,2.83,1
20121001|2011-08-11 10:00,11,2.9062,2.9062,2.9062,2.9062,1
20121001|2011-08-15 08:00,15,2.95,2.95,2.95,2.95,1
20121001|2011-08-15 13:00,15,2.95,2.95,2.95,2.95,1
20121001|2011-08-16 11:30,16,2.9705,2.9705,2.9705,2.9705,4
20121001|2011-08-16 13:00,16,2.975,2.975,2.975,2.975,1
20121001|2011-08-16 19:30,17,2.9655,2.9655,2.9655,2.9655,1
20121001|2011-08-18 13:30,18,2.9075,2.9075,2.9075,2.9075,1
20121001|2011-08-22 09:30,22,2.91,2.91,2.91,2.91,1
20121001|2011-09-09 12:00,9,2.943,2.943,2.943,2.943,1
20121001|2011-09-12 10:00,12,2.94,2.94,2.94,2.94,1
20121001|2011-09-13 09:00,13,2.92,2.92,2.92,2.92,2
20121001|2011-09-14 09:00,14,2.9157,2.9157,2.9157,2.9157,1
20121001|2011-09-14 09:30,14,2.891,2.891,2.891,2.891,1
20121001|2011-09-19 08:30,19,2.9,2.9,2.9,2.9,1
20121001|2011-09-20 09:00,20,2.912,2.912,2.912,2.912,1
20121001|2011-09-22 05:00,22,2.833,2.833,2.833,2.833,1
20121001|2011-09-22 08:00,22,2.8125,2.8125,2.8124,2.8124,2
20121001|2011-09-22 08:30,22,2.8046,2.8046,2.7984,2.8012,4
20121001|2011-09-22 09:30,22,2.81,2.81,2.81,2.81,2
20121001|2011-09-22 11:30,22,2.7961,2.7961,2.7961,2.7961,2
20121001|2011-09-22 12:00,22,2.8,2.8,2.8,2.8,1
20121001|2011-09-23 05:30,23,2.773,2.773,2.76,2.76,6
20121001|2011-09-23 08:30,23,2.7755,2.7805,2.7755,2.7805,3
20121001|2011-09-23 09:30,23,2.7812,2.7852,2.7812,2.7852,3
20121001|2011-09-23 10:30,23,2.78,2.78,2.78,2.78,4
20121001|2011-09-26 08:00,26,2.761,2.761,2.7501,2.7501,2
20121001|2011-09-27 09:30,27,2.819,2.819,2.819,2.819,1
20121001|2011-09-27 13:00,27,2.812,2.812,2.812,2.812,30
20121001|2011-09-28 09:30,28,2.808,2.808,2.808,2.808,1
20121001|2011-09-28 10:00,28,2.8,2.8,2.7972,2.7972,3
20121001|2011-09-28 13:00,28,2.7585,2.7585,2.7585,2.7585,1
20121001|2011-09-28 13:30,28,2.7783,2.7783,2.7783,2.7783,1
20121001|2011-09-28 14:30,28,2.7495,2.7495,2.7495,2.7495,1
20121001|2011-09-29 12:00,29,2.757,2.757,2.757,2.757,2
20121001|2011-09-29 13:00,29,2.7399,2.7399,2.7354,2.7354,3
20121001|2011-09-29 16:00,29,2.76,2.76,2.76,2.76,1
20121001|2011-09-30 04:30,30,2.7265,2.7265,2.7265,2.7265,2
20121001|2011-09-30 06:00,30,2.7225,2.7225,2.7225,2.7225,1
20121001|2011-09-30 07:00,30,2.719,2.719,2.719,2.719,1
20121001|2011-09-30 08:30,30,2.7075,2.7075,2.7075,2.7075,1
20121001|2011-09-30 10:00,30,2.695,2.6975,2.695,2.6975,5
20121001|2011-09-30 13:00,30,2.6975,2.6975,2.6975,2.6975,1
20121001|2011-10-02 17:30,3,2.6675,2.6675,2.6675,2.6675,6
20121001|2011-10-03 01:00,3,2.655,2.655,2.655,2.655,1
20121001|2011-10-03 08:00,3,2.6383,2.6383,2.6383,2.6383,1
20121001|2011-10-03 08:30,3,2.645,2.645,2.645,2.645,2
20121001|2011-10-03 09:00,3,2.6492,2.6492,2.6492,2.6492,1
20121001|2011-10-03 10:00,3,2.6535,2.6641,2.6535,2.6641,2
20121001|2011-10-03 11:00,3,2.6644,2.6644,2.6644,2.6644,1
20121001|2011-10-03 12:00,3,2.6373,2.6383,2.6373,2.6383,2
20121001|2011-10-03 12:30,3,2.6368,2.6368,2.6368,2.6368,7
20121001|2011-10-03 13:30,3,2.645,2.645,2.645,2.645,1
20121001|2011-10-03 14:00,3,2.6347,2.6347,2.6347,2.6347,1
20121001|2011-10-04 06:30,4,2.6025,2.6025,2.6,2.6,2
20121001|2011-10-04 07:00,4,2.5935,2.5935,2.5935,2.5935,1
20121001|2011-10-04 08:30,4,2.6016,2.6016,2.6016,2.6016,1
20121001|2011-10-04 09:30,4,2.6083,2.6107,2.6083,2.6107,8
20121001|2011-10-04 10:00,4,2.6295,2.6302,2.6295,2.6302,3
20121001|2011-10-04 12:30,4,2.6284,2.6289,2.6181,2.6181,6
20121001|2011-10-04 13:00,4,2.6045,2.608,2.6045,2.608,53
20121001|2011-10-05 07:30,5,2.6542,2.6542,2.6458,2.6458,5
20121001|2011-10-05 09:00,5,2.6552,2.6552,2.6552,2.6552,1
20121001|2011-10-05 13:30,5,2.6858,2.6858,2.6852,2.6858,6
20121001|2011-10-05 16:00,5,2.68,2.68,2.68,2.68,1
20121001|2011-10-06 02:30,6,2.6857,2.6857,2.6857,2.6857,3
20121001|2011-10-06 09:30,6,2.6787,2.6792,2.6787,2.6792,13
20121001|2011-10-06 10:00,6,2.68,2.68,2.6792,2.6792,10
20121001|2011-10-06 10:30,6,2.687,2.6875,2.687,2.6875,18
20121001|2011-10-06 12:00,6,2.7075,2.7075,2.7075,2.7075,1
20121001|2011-10-06 15:00,6,2.737,2.737,2.737,2.737,1
20121001|2011-10-12 10:30,12,2.8115,2.8115,2.8115,2.8115,2
20121001|2011-10-13 12:30,13,2.808,2.808,2.808,2.808,1
20121001|2011-10-14 13:30,14,2.8852,2.8852,2.8852,2.8852,1
20121001|2011-10-18 10:30,18,2.85,2.85,2.85,2.85,1
20121001|2011-10-21 09:00,21,2.8937,2.8937,2.8937,2.8937,1
20121001|2011-10-24 11:30,24,2.8711,2.8711,2.8711,2.8711,1
20121001|2011-10-25 10:30,25,2.8775,2.8775,2.8775,2.8775,1
20121001|2011-10-27 08:00,27,2.9401,2.9401,2.9401,2.9401,5
20121001|2011-10-27 08:30,27,2.94,2.94,2.94,2.94,4
20121001|2011-10-27 12:30,27,2.9525,2.9525,2.9525,2.9525,2
20121001|2011-10-28 04:00,28,2.968,2.968,2.968,2.968,1
20121001|2011-11-01 12:00,1,2.856,2.856,2.856,2.856,1
20121001|2011-11-03 10:30,3,2.9342,2.9342,2.9151,2.9151,13
20121001|2011-11-08 08:00,8,3.035,3.035,3.035,3.035,1
20121001|2011-11-08 11:30,8,3.0057,3.0057,3.0057,3.0057,1
20121001|2011-11-09 09:00,9,2.993,2.993,2.993,2.993,6
20121001|2011-11-09 12:00,9,3.0296,3.0297,3.0226,3.0226,4
20121001|2011-11-09 13:00,9,2.9982,2.9982,2.9982,2.9982,5
20121001|2011-11-09 13:30,9,3.0015,3.0015,3.0015,3.0015,1
20121001|2011-11-10 11:00,10,3.0379,3.0379,3.0379,3.0379,1
20121001|2011-11-10 11:30,10,3.0229,3.0229,3.0095,3.0192,188
20121001|2011-11-10 12:00,10,3.0197,3.0264,3.0184,3.0184,90
20121001|2011-11-10 13:00,10,3.0149,3.0158,3.0087,3.011,49
20121001|2011-11-11 08:30,11,3.0387,3.0387,3.0387,3.0387,2
20121001|2011-11-11 09:30,11,3.0487,3.0553,3.0487,3.0516,10
20121001|2011-11-11 10:00,11,3.0567,3.0598,3.054,3.0592,31
20121001|2011-11-11 11:00,11,3.0474,3.0474,3.0474,3.0474,1
20121001|2011-11-11 12:00,11,3.0503,3.0504,3.0391,3.0403,44
20121001|2011-11-11 12:30,11,3.0416,3.0431,3.0416,3.0419,8
20121001|2011-11-11 13:00,11,3.0463,3.0463,3.0442,3.0442,4
20121001|2011-11-11 14:00,11,3.0591,3.0591,3.0591,3.0591,1
20121001|2011-11-14 08:30,14,3.041,3.041,3.041,3.041,1
20121001|2011-11-15 08:30,15,3.0662,3.0662,3.057,3.0662,5
20121001|2011-11-15 09:00,15,3.0662,3.0662,3.0662,3.0662,4
20121001|2011-11-15 10:30,15,3.063,3.063,3.063,3.063,1
20121001|2011-11-16 03:30,16,3.0592,3.0592,3.0592,3.0592,1
20121001|2011-11-16 06:30,16,3.0373,3.0373,3.0373,3.0373,2
20121001|2011-11-16 08:00,16,3.0359,3.0359,3.0359,3.0359,1
20121001|2011-11-16 08:30,16,3.036,3.036,3.036,3.036,3
20121001|2011-11-16 09:00,16,3.0335,3.0337,3.0335,3.0337,6
20121001|2011-11-16 09:30,16,3.0691,3.0734,3.0691,3.0734,8
20121001|2011-11-16 12:00,16,3.0465,3.0465,3.0455,3.0465,6
20121001|2011-11-16 13:00,16,3.0564,3.0564,3.0564,3.0564,5
20121001|2011-11-17 08:30,17,3.0248,3.027,3.0248,3.0253,7
20121001|2011-11-17 09:00,17,3.0248,3.0282,3.021,3.0268,39
20121001|2011-11-17 09:30,17,3.0329,3.0362,3.0287,3.0328,57
20121001|2011-11-17 10:00,17,3.0194,3.0245,3.0148,3.0245,29
20121001|2011-11-17 10:30,17,3.0363,3.0363,3.0345,3.0345,5
20121001|2011-11-17 11:00,17,3.0358,3.0358,3.0358,3.0358,1
20121001|2011-11-17 11:30,17,3.0241,3.0242,3.0147,3.0147,7
20121001|2011-11-17 12:00,17,3.0089,3.0117,3.0074,3.0117,4
20121001|2011-11-17 12:30,17,3.0128,3.0128,3.0128,3.0128,1
20121001|2011-11-18 09:30,18,3.0169,3.0174,3.0169,3.0174,2
20121001|2011-11-18 10:00,18,3.007,3.007,3.0068,3.0068,3
20121001|2011-11-18 10:30,18,2.9911,2.9911,2.9771,2.9771,10
20121001|2011-11-18 11:00,18,2.973,2.9733,2.973,2.9733,8
20121001|2011-11-18 13:00,18,2.9673,2.9673,2.9673,2.9673,1
20121001|2011-11-21 08:30,21,2.972,2.972,2.972,2.972,1
20121001|2011-11-21 10:30,21,2.933,2.9425,2.933,2.9425,2
20121001|2011-11-22 14:00,22,2.9952,2.9952,2.9952,2.9952,1
20121001|2011-11-23 09:00,23,2.9618,2.9627,2.9618,2.9627,2
20121001|2011-11-23 10:00,23,2.95,2.95,2.95,2.95,1
20121001|2011-11-23 11:00,23,2.9495,2.9495,2.9495,2.9495,2
20121001|2011-11-23 12:00,23,2.9426,2.9426,2.9411,2.9411,6
20121001|2011-11-23 15:00,23,2.9333,2.9333,2.9333,2.9333,1
20121001|2011-11-28 10:00,28,2.9295,2.9295,2.9295,2.9295,1
20121001|2011-11-28 13:30,28,2.9186,2.9186,2.9186,2.9186,1
20121001|2011-11-29 10:00,29,2.9564,2.9564,2.9564,2.9564,1
20121001|2011-11-29 14:30,29,2.96,2.96,2.9556,2.9556,6
20121001|2011-11-30 09:00,30,2.9999,3.0017,2.9999,3.0017,3
20121001|2011-11-30 09:30,30,2.9975,3.0034,2.9933,3.0001,10
20121001|2011-11-30 10:00,30,2.9909,2.9909,2.9909,2.9909,1
20121001|2011-11-30 12:30,30,2.9782,2.9782,2.9782,2.9782,1
20121001|2011-12-01 08:00,1,2.9688,2.9688,2.9679,2.9679,7
20121001|2011-12-01 08:30,1,2.9819,2.9819,2.9819,2.9819,1
20121001|2011-12-01 10:00,1,2.937,2.9375,2.937,2.9375,3
20121001|2011-12-01 11:00,1,2.9396,2.9396,2.9396,2.9396,1
20121001|2011-12-01 12:30,1,2.946,2.946,2.946,2.946,1
20121001|2011-12-01 13:00,1,2.9471,2.9471,2.9471,2.9471,1
20121001|2011-12-01 14:00,1,2.9526,2.9526,2.9526,2.9526,1
20121001|2011-12-02 10:00,2,2.9621,2.9621,2.9621,2.9621,1
20121001|2011-12-05 11:30,5,2.9951,3.0007,2.9938,3.0007,28
20121001|2011-12-05 12:00,5,3.0017,3.0017,3.0017,3.0017,1
20121001|2011-12-06 08:30,6,2.9958,2.9958,2.9958,2.9958,2
20121001|2011-12-06 09:00,6,2.9826,2.9826,2.9826,2.9826,1
20121001|2011-12-06 12:30,6,2.9948,2.9948,2.9948,2.9948,1
20121001|2011-12-07 07:30,7,3.0074,3.0074,3.0074,3.0074,1
20121001|2011-12-07 08:00,7,3.007,3.007,3.007,3.007,1
20121001|2011-12-07 09:30,7,2.9866,2.9866,2.9866,2.9866,1
20121001|2011-12-08 09:00,8,2.9744,2.9744,2.9744,2.9744,2
20121001|2011-12-08 11:30,8,2.957,2.957,2.957,2.957,2
20121001|2011-12-08 13:00,8,2.947,2.947,2.947,2.947,11
20121001|2011-12-08 13:30,8,2.9424,2.9424,2.9424,2.9424,1
20121001|2011-12-09 09:00,9,2.9519,2.9597,2.9519,2.9597,2
20121001|2011-12-09 09:30,9,2.95,2.95,2.95,2.95,1
20121001|2011-12-09 10:00,9,2.9538,2.9573,2.9538,2.9573,6
20121001|2011-12-09 11:30,9,2.938,2.938,2.938,2.938,1
20121001|2011-12-09 13:00,9,2.9525,2.9525,2.9525,2.9525,1
20121001|2011-12-12 09:00,12,2.9251,2.9251,2.9251,2.9251,1
20121001|2011-12-12 09:30,12,2.9314,2.9314,2.9314,2.9314,1
20121001|2011-12-12 12:00,12,2.9326,2.9326,2.9326,2.9326,1
20121001|2011-12-13 07:30,13,2.9325,2.9325,2.9325,2.9325,1
20121001|2011-12-13 08:00,13,2.926,2.926,2.926,2.926,3
20121001|2011-12-13 08:30,13,2.926,2.926,2.926,2.926,6
20121001|2011-12-13 10:00,13,2.9658,2.9658,2.9545,2.9565,10
20121001|2011-12-13 13:00,13,2.9567,2.9567,2.949,2.949,9
20121001|2011-12-13 13:30,13,2.954,2.954,2.954,2.954,1
20121001|2011-12-13 14:00,13,2.9597,2.9597,2.9597,2.9597,1
20121001|2011-12-14 07:30,14,2.92,2.9306,2.92,2.922,21
20121001|2011-12-14 08:00,14,2.912,2.912,2.9017,2.9017,14
20121001|2011-12-14 08:30,14,2.902,2.909,2.9,2.9,47
20121001|2011-12-14 09:00,14,2.9,2.9,2.886,2.89,103
20121001|2011-12-14 09:30,14,2.893,2.9017,2.878,2.878,40
20121001|2011-12-14 10:00,14,2.875,2.875,2.869,2.869,8
20121001|2011-12-14 10:30,14,2.8775,2.8775,2.874,2.874,2
20121001|2011-12-14 11:30,14,2.8785,2.8785,2.8745,2.8745,7
20121001|2011-12-14 12:00,14,2.8748,2.8783,2.8748,2.8783,4
20121001|2011-12-14 12:30,14,2.865,2.865,2.862,2.862,2
20121001|2011-12-14 13:00,14,2.8611,2.862,2.8399,2.8434,27
20121001|2011-12-14 13:30,14,2.845,2.8466,2.8443,2.8443,11
20121001|2011-12-14 14:30,14,2.8451,2.8451,2.8451,2.8451,1
20121001|2011-12-15 07:30,15,2.875,2.875,2.87,2.87,2
20121001|2011-12-15 09:30,15,2.8609,2.8609,2.8609,2.8609,1
20121001|2011-12-15 10:00,15,2.85,2.85,2.8498,2.8498,3
20121001|2011-12-15 10:30,15,2.843,2.843,2.843,2.843,1
20121001|2011-12-15 11:00,15,2.8439,2.8439,2.8414,2.8414,2
20121001|2011-12-15 12:00,15,2.8494,2.8508,2.8494,2.8508,2
20121001|2011-12-15 12:30,15,2.8469,2.8469,2.8469,2.8469,1
20121001|2011-12-15 13:00,15,2.8414,2.8414,2.8414,2.8414,5
20121001|2011-12-15 13:30,15,2.825,2.825,2.825,2.825,7
20121001|2011-12-15 14:00,15,2.8299,2.8301,2.8299,2.8301,3
20121001|2011-12-15 16:00,15,2.8251,2.8251,2.8251,2.8251,1
20121001|2011-12-16 07:30,16,2.8441,2.8442,2.8441,2.8442,2
20121001|2011-12-16 08:00,16,2.8407,2.8409,2.8407,2.8409,4
20121001|2011-12-16 08:30,16,2.8292,2.8322,2.8292,2.8322,2
20121001|2011-12-16 09:00,16,2.8377,2.8377,2.8329,2.8329,2
20121001|2011-12-16 09:30,16,2.8357,2.8357,2.8312,2.833,32
20121001|2011-12-16 10:00,16,2.8287,2.8287,2.8243,2.8243,2
20121001|2011-12-16 11:30,16,2.8012,2.8012,2.8004,2.8004,2
20121001|2011-12-16 12:00,16,2.8056,2.806,2.8056,2.806,3
20121001|2011-12-16 12:30,16,2.7978,2.8082,2.7964,2.8082,3
20121001|2011-12-16 13:30,16,2.8091,2.8091,2.8091,2.8091,1
20121001|2011-12-18 18:30,19,2.7899,2.7899,2.7899,2.7899,1
20121001|2011-12-19 09:00,19,2.8179,2.8179,2.8179,2.8179,1
20121001|2011-12-19 10:00,19,2.7932,2.7956,2.7932,2.7956,3
20121001|2011-12-19 10:30,19,2.7939,2.7976,2.7939,2.7976,12
20121001|2011-12-19 11:00,19,2.792,2.792,2.792,2.792,1
20121001|2011-12-19 11:30,19,2.797,2.797,2.797,2.797,1
20121001|2011-12-19 12:00,19,2.8006,2.8006,2.8006,2.8006,1
20121001|2011-12-19 13:00,19,2.7865,2.7865,2.783,2.783,9
20121001|2011-12-20 07:30,20,2.8298,2.8301,2.8298,2.8301,2
20121001|2011-12-20 08:30,20,2.841,2.8411,2.841,2.8411,2
20121001|2011-12-20 09:30,20,2.8566,2.8566,2.8566,2.8566,1
20121001|2011-12-20 10:00,20,2.8573,2.8573,2.857,2.857,2
20121001|2011-12-20 11:00,20,2.8487,2.8487,2.8487,2.8487,1
20121001|2011-12-20 12:00,20,2.8502,2.8502,2.8502,2.8502,1
20121001|2011-12-20 14:30,20,2.852,2.852,2.852,2.852,1
20121001|2011-12-21 08:00,21,2.866,2.866,2.866,2.866,1
20121001|2011-12-21 08:30,21,2.8586,2.8586,2.8586,2.8586,1
20121001|2011-12-21 10:00,21,2.8674,2.8674,2.8674,2.8674,1
20121001|2011-12-21 11:30,21,2.8829,2.8829,2.8829,2.8829,1
20121001|2011-12-21 12:00,21,2.8815,2.8815,2.8769,2.8773,4
20121001|2011-12-21 12:30,21,2.88,2.882,2.88,2.88,26
20121001|2011-12-22 08:30,22,2.8744,2.8744,2.8744,2.8744,1
20121001|2011-12-22 10:30,22,2.8722,2.8722,2.8722,2.8722,1
20121001|2011-12-22 11:30,22,2.8817,2.8817,2.8817,2.8817,1
20121001|2011-12-22 13:00,22,2.8695,2.8732,2.8695,2.8732,7
20121001|2011-12-22 18:30,23,2.8595,2.8595,2.8595,2.8595,1
20121001|2011-12-23 09:00,23,2.8696,2.8696,2.8696,2.8696,1
20121001|2011-12-27 09:30,27,2.8809,2.8809,2.8804,2.8804,3
20121001|2011-12-27 11:00,27,2.9051,2.9051,2.9051,2.9051,1
20121001|2011-12-27 12:30,27,2.9013,2.9013,2.9013,2.9013,1
20121001|2011-12-28 13:00,28,2.873,2.873,2.873,2.873,1
20121001|2011-12-28 15:30,28,2.8599,2.8599,2.8599,2.8599,1
20121001|2011-12-28 18:00,29,2.8733,2.8733,2.8733,2.8733,1
20121001|2011-12-29 08:30,29,2.8627,2.8639,2.8612,2.8612,4
20121001|2011-12-29 10:30,29,2.8595,2.8595,2.8595,2.8595,2
20121001|2011-12-29 12:00,29,2.8801,2.8801,2.8801,2.8801,1
20121001|2011-12-29 15:30,29,2.885,2.885,2.885,2.885,1
20121001|2011-12-30 08:00,30,2.8574,2.8574,2.8574,2.8574,1
20121001|2011-12-30 08:30,30,2.85,2.85,2.85,2.85,1
20121001|2011-12-30 09:00,30,2.879,2.879,2.879,2.879,1
20121001|2011-12-30 10:30,30,2.885,2.885,2.885,2.885,1
20121001|2011-12-30 11:00,30,2.8752,2.8752,2.8752,2.8752,1
20121001|2011-12-30 15:00,30,2.861,2.861,2.861,2.861,1
20121001|2012-01-03 06:00,3,2.9082,2.9082,2.9082,2.9082,1
20121001|2012-01-03 08:30,3,2.9331,2.9331,2.9331,2.9331,1
20121001|2012-01-03 09:00,3,2.9381,2.9381,2.9381,2.9381,1
20121001|2012-01-03 10:00,3,2.9379,2.9379,2.9379,2.9379,1
20121001|2012-01-03 11:30,3,2.9514,2.9514,2.9432,2.9469,3
20121001|2012-01-03 13:30,3,2.9745,2.9745,2.9745,2.9745,1
20121001|2012-01-04 11:30,4,3.025,3.0275,3.025,3.0275,18
20121001|2012-01-04 13:00,4,3.0285,3.0285,3.0285,3.0285,1
20121001|2012-01-06 07:30,6,3.0254,3.0254,3.0254,3.0254,1
20121001|2012-01-06 09:30,6,3.0136,3.0136,3.0136,3.0136,1
20121001|2012-01-06 10:00,6,3.027,3.0271,3.027,3.0271,2
20121001|2012-01-06 14:00,6,3.0418,3.0418,3.0418,3.0418,1
20121001|2012-01-09 09:30,9,3.0349,3.0349,3.0349,3.0349,1
20121001|2012-01-10 07:30,10,3.06,3.06,3.06,3.06,1
20121001|2012-01-10 10:30,10,3.0554,3.0554,3.0554,3.0554,1
20121001|2012-01-11 08:30,11,3.0442,3.0442,3.0442,3.0442,1
20121001|2012-01-11 11:00,11,3.045,3.045,3.045,3.045,3
20121001|2012-01-11 13:00,11,3.0353,3.0353,3.0353,3.0353,1
20121001|2012-01-12 10:00,12,3.06,3.0607,3.0584,3.0585,19
20121001|2012-01-12 10:30,12,3.0611,3.0611,3.0611,3.0611,1
20121001|2012-01-12 12:30,12,3.0434,3.0434,3.0359,3.0359,3
20121001|2012-01-12 13:00,12,3.0357,3.0362,3.0035,3.0035,12
20121001|2012-01-12 15:00,12,3.0007,3.0011,3.0007,3.0011,2
20121001|2012-01-13 08:00,13,3.008,3.008,3.008,3.008,1
20121001|2012-01-13 08:30,13,2.9988,3.0028,2.9988,3.0028,6
20121001|2012-01-13 09:00,13,2.9926,2.9926,2.9869,2.9869,2
20121001|2012-01-13 09:30,13,3.0031,3.0032,3.0031,3.0032,2
20121001|2012-01-13 12:00,13,2.9908,2.9908,2.9908,2.9908,1
20121001|2012-01-13 13:00,13,2.9953,2.9953,2.9945,2.9945,2
20121001|2012-01-16 09:00,17,3.0331,3.0331,3.0331,3.0331,1
20121001|2012-01-17 08:30,17,3.0326,3.0326,3.0326,3.0326,2
20121001|2012-01-17 09:30,17,3.0166,3.0166,3.0166,3.0166,1
20121001|2012-01-17 11:00,17,3.0247,3.0247,3.0247,3.0247,1
20121001|2012-01-17 12:30,17,3.0199,3.0199,3.0199,3.0199,1
20121001|2012-01-17 15:00,17,3.0282,3.0315,3.0282,3.0315,2
20121001|2012-01-17 17:00,18,3.0371,3.0371,3.0371,3.0371,1
20121001|2012-01-18 08:00,18,3.0189,3.0189,3.0189,3.0189,1
20121001|2012-01-18 09:00,18,3.0193,3.0193,3.0193,3.0193,1
20121001|2012-01-18 09:30,18,3.0131,3.0131,3.0131,3.0131,1
20121001|2012-01-18 10:30,18,2.9995,2.9995,2.9966,2.9966,2
20121001|2012-01-18 12:30,18,2.9966,2.9966,2.9966,2.9966,1
20121001|2012-01-18 14:30,18,3.0044,3.0044,3.0044,3.0044,1
20121001|2012-01-19 09:00,19,3.0145,3.0145,3.0145,3.0145,1
20121001|2012-01-19 10:00,19,3.0054,3.0075,3.0054,3.0067,3
20121001|2012-01-19 11:30,19,3,3.0004,2.995,2.995,5
20121001|2012-01-19 12:30,19,3.001,3.001,3.001,3.001,1
20121001|2012-01-19 13:00,19,3.0071,3.0071,3.0071,3.0071,1
20121001|2012-01-20 08:30,20,2.9922,2.9937,2.9914,2.992,23
20121001|2012-01-20 09:30,20,2.9791,2.9791,2.9791,2.9791,1
20121001|2012-01-20 10:30,20,2.9706,2.9706,2.9706,2.9706,1
20121001|2012-01-20 11:00,20,2.975,2.9797,2.975,2.9797,3
20121001|2012-01-20 12:30,20,2.975,2.9755,2.975,2.9755,5
20121001|2012-01-20 13:00,20,2.9757,2.9757,2.972,2.972,4
20121001|2012-01-23 08:00,23,2.9957,2.9957,2.9957,2.9957,1
20121001|2012-01-23 08:30,23,2.9935,3.0046,2.9935,3.0044,11
20121001|2012-01-23 09:00,23,3.0068,3.0076,3.0046,3.006,11
20121001|2012-01-23 09:30,23,3.0052,3.0076,2.9996,3.0004,22
20121001|2012-01-23 10:00,23,2.9888,2.9888,2.9868,2.9868,2
20121001|2012-01-23 12:00,23,3.0066,3.0066,3.0045,3.0045,2
20121001|2012-01-23 13:00,23,2.9834,2.9834,2.9834,2.9834,1
20121001|2012-01-23 13:30,23,2.9892,2.9892,2.9892,2.9892,1
20121001|2012-01-23 19:00,24,2.99,2.99,2.99,2.99,2
20121001|2012-01-24 06:00,24,2.9839,2.9839,2.9839,2.9839,2
20121001|2012-01-24 07:30,24,2.9838,2.9838,2.9838,2.9838,1
20121001|2012-01-24 08:00,24,2.983,2.9832,2.983,2.983,8
20121001|2012-01-24 08:30,24,2.9833,2.9841,2.9801,2.9833,12
20121001|2012-01-24 09:00,24,2.9849,2.9902,2.982,2.9902,3
20121001|2012-01-24 11:00,24,2.987,2.9878,2.9861,2.9861,7
20121001|2012-01-24 11:30,24,2.9814,2.9822,2.9814,2.9822,2
20121001|2012-01-24 12:30,24,2.975,2.98,2.975,2.98,3
20121001|2012-01-24 13:00,24,2.9817,2.9817,2.9781,2.9797,15
20121001|2012-01-24 14:30,24,2.9839,2.9839,2.9839,2.9839,1
20121001|2012-01-24 15:30,24,2.984,2.984,2.984,2.984,1
20121001|2012-01-25 09:30,25,2.9738,2.9869,2.9738,2.9846,71
20121001|2012-01-25 10:00,25,2.9903,3.0049,2.9899,2.9919,111
20121001|2012-01-25 10:30,25,2.99,2.9944,2.9882,2.9901,88
20121001|2012-01-25 11:30,25,2.9878,2.9878,2.9878,2.9878,1
20121001|2012-01-25 12:30,25,2.9938,2.9938,2.9938,2.9938,1
20121001|2012-01-25 13:00,25,2.9849,2.9849,2.9849,2.9849,1
20121001|2012-01-25 14:00,25,3,3,3,3,1
20121001|2012-01-26 08:00,26,3.0212,3.0228,3.0212,3.0228,5
20121001|2012-01-26 08:30,26,3.018,3.018,3.0156,3.0156,7
20121001|2012-01-26 09:00,26,3.0092,3.0092,3.0092,3.0092,2
20121001|2012-01-26 09:30,26,3.01,3.011,3.01,3.011,14
20121001|2012-01-26 11:30,26,3.0021,3.0021,3.0021,3.0021,1
20121001|2012-01-26 12:00,26,3.01,3.0116,3.0095,3.0095,13
20121001|2012-01-26 13:00,26,2.9999,3.0005,2.9997,2.9997,4
20121001|2012-01-26 15:00,26,3.0126,3.0126,3.0126,3.0126,1
20121001|2012-01-27 08:00,27,3.0076,3.0076,3.0076,3.0076,1
20121001|2012-01-27 08:30,27,3.017,3.0179,3.0162,3.0163,24
20121001|2012-01-27 09:00,27,3.016,3.016,3.016,3.016,1
20121001|2012-01-27 10:30,27,3.0101,3.0101,3.0101,3.0101,1
20121001|2012-01-27 11:30,27,3.005,3.005,3.0049,3.0049,4
20121001|2012-01-27 12:00,27,3.0045,3.0045,3.0045,3.0045,1
20121001|2012-01-27 14:00,27,3.012,3.012,3.012,3.012,1
20121001|2012-01-30 09:00,30,2.9994,3.0002,2.9994,3.0002,10
20121001|2012-01-30 09:30,30,3.001,3.0058,3.001,3.0058,10
20121001|2012-01-30 10:00,30,3.0146,3.0146,3.005,3.005,2
20121001|2012-01-30 11:00,30,3.0047,3.0068,3.0047,3.0053,33
20121001|2012-01-30 11:30,30,3.001,3.001,3.001,3.001,1
20121001|2012-01-30 12:00,30,2.9987,2.9987,2.9987,2.9987,1
20121001|2012-01-30 12:30,30,2.9866,2.9876,2.9866,2.9874,3
20121001|2012-01-30 13:00,30,2.9854,2.99,2.9854,2.99,62
20121001|2012-01-30 13:30,30,2.9905,2.9905,2.9905,2.9905,25
20121001|2012-01-30 14:00,30,2.9953,2.9953,2.9953,2.9953,3
20121001|2012-01-31 08:00,31,3.0307,3.0307,3.0307,3.0307,1
20121001|2012-01-31 08:30,31,3.0323,3.0323,3.0275,3.0275,7
20121001|2012-01-31 09:30,31,3.0186,3.0186,3.0154,3.0154,6
20121001|2012-01-31 11:00,31,2.995,2.9978,2.995,2.9978,12
20121001|2012-01-31 13:00,31,2.9965,2.9965,2.9965,2.9965,1
20121001|2012-01-31 13:30,31,2.9964,2.9964,2.9964,2.9964,1
20121001|2012-01-31 14:30,31,3.005,3.005,3.005,3.005,1
20121001|2012-02-01 08:30,1,3.0236,3.0236,3.0236,3.0236,1
20121001|2012-02-01 09:00,1,3.03,3.0308,3.0271,3.0271,6
20121001|2012-02-01 09:30,1,3.0199,3.0199,3.0098,3.0161,17
20121001|2012-02-01 10:00,1,3.0153,3.0237,3.0153,3.0237,31
20121001|2012-02-01 10:30,1,3.0212,3.0212,3.0156,3.0205,23
20121001|2012-02-01 11:00,1,3.0204,3.0224,3.0202,3.0208,7
20121001|2012-02-01 12:30,1,3.0027,3.0027,3.0027,3.0027,1
20121001|2012-02-01 13:00,1,3.008,3.008,3.0019,3.0077,43
20121001|2012-02-01 14:00,1,3.0134,3.0145,3.0127,3.0127,7
20121001|2012-02-02 08:30,2,3.0168,3.0211,3.0158,3.0203,20
20121001|2012-02-02 09:00,2,3.0232,3.0269,3.0231,3.0269,4
20121001|2012-02-02 11:00,2,3.0003,3.0003,3.0003,3.0003,1
20121001|2012-02-02 11:30,2,3.003,3.003,3.003,3.003,30
20121001|2012-02-02 12:30,2,3.0004,3.0004,3.0004,3.0004,1
20121001|2012-02-02 13:00,2,3.0082,3.0082,3.0082,3.0082,1
20121001|2012-02-03 02:00,3,3.02,3.02,3.02,3.02,1
20121001|2012-02-03 06:30,3,3.0321,3.0329,3.0313,3.0321,5
20121001|2012-02-03 07:00,3,3.0318,3.0318,3.0305,3.0305,4
20121001|2012-02-03 07:30,3,3.0561,3.0616,3.0465,3.0568,22
20121001|2012-02-03 08:00,3,3.0624,3.0624,3.0556,3.0556,3
20121001|2012-02-03 08:30,3,3.0592,3.0592,3.0505,3.0505,17
20121001|2012-02-03 09:00,3,3.0576,3.0576,3.0576,3.0576,1
20121001|2012-02-03 09:30,3,3.0509,3.0509,3.0509,3.0509,1
20121001|2012-02-03 11:00,3,3.0421,3.0498,3.0421,3.0498,38
20121001|2012-02-03 11:30,3,3.0503,3.0525,3.0503,3.0525,15
20121001|2012-02-03 12:30,3,3.0452,3.0452,3.0452,3.0452,1
20121001|2012-02-03 13:00,3,3.0707,3.0707,3.0707,3.0707,1
20121001|2012-02-03 13:30,3,3.0683,3.0683,3.0683,3.0683,1
20121001|2012-02-06 08:00,6,3.0836,3.0836,3.0836,3.0836,1
20121001|2012-02-06 10:00,6,3.1006,3.1006,3.1006,3.1006,1
20121001|2012-02-06 13:00,6,3.105,3.105,3.105,3.105,1
20121001|2012-02-06 13:30,6,3.1102,3.1102,3.1102,3.1102,1
20121001|2012-02-07 09:00,7,3.1149,3.1155,3.1149,3.1155,2
20121001|2012-02-07 09:30,7,3.1075,3.1158,3.1073,3.1158,5
20121001|2012-02-07 10:00,7,3.1177,3.1177,3.1158,3.1158,2
20121001|2012-02-07 10:30,7,3.1215,3.1218,3.1215,3.1218,8
20121001|2012-02-07 11:30,7,3.1306,3.1314,3.1306,3.1314,2
20121001|2012-02-07 12:00,7,3.1276,3.1276,3.12,3.12,2
20121001|2012-02-07 13:30,7,3.114,3.114,3.114,3.114,3
20121001|2012-02-08 08:00,8,3.1143,3.1143,3.1143,3.1143,2
20121001|2012-02-08 09:00,8,3.1214,3.1224,3.1214,3.1224,3
20121001|2012-02-08 09:30,8,3.1112,3.1145,3.1112,3.1145,2
20121001|2012-02-08 10:00,8,3.1076,3.1088,3.1076,3.1088,3
20121001|2012-02-08 10:30,8,3.1012,3.1012,3.1012,3.1012,2
20121001|2012-02-08 11:30,8,3.1124,3.1124,3.1124,3.1124,1
20121001|2012-02-08 12:30,8,3.1183,3.1183,3.1183,3.1183,1
20121001|2012-02-08 14:00,8,3.1355,3.1355,3.1355,3.1355,1
20121001|2012-02-09 10:30,9,3.1461,3.1461,3.1461,3.1461,1
20121001|2012-02-09 14:30,9,3.1641,3.1641,3.1641,3.1641,1
20121001|2012-02-10 02:00,10,3.1397,3.1397,3.1338,3.1338,24
20121001|2012-02-10 03:00,10,3.136,3.136,3.1321,3.1321,23
20121001|2012-02-10 03:30,10,3.1336,3.1336,3.1336,3.1336,1
20121001|2012-02-10 04:30,10,3.1313,3.1318,3.1297,3.1318,30
20121001|2012-02-10 05:00,10,3.1286,3.1286,3.1262,3.1267,10
20121001|2012-02-10 05:30,10,3.1251,3.1251,3.1251,3.1251,4
20121001|2012-02-10 07:00,10,3.114,3.114,3.1092,3.1092,5
20121001|2012-02-10 08:00,10,3.119,3.119,3.119,3.119,2
20121001|2012-02-10 10:00,10,3.1303,3.1303,3.1303,3.1303,1
20121001|2012-02-10 12:00,10,3.1309,3.1309,3.1309,3.1309,1
20121001|2012-02-10 13:00,10,3.1303,3.1303,3.1303,3.1303,1
20121001|2012-02-13 08:00,13,3.1506,3.1506,3.1466,3.1466,2
20121001|2012-02-13 09:00,13,3.139,3.139,3.139,3.139,1
20121001|2012-02-13 11:30,13,3.136,3.136,3.136,3.136,1
20121001|2012-02-13 14:30,13,3.1275,3.1275,3.1275,3.1275,1
20121001|2012-02-14 04:30,14,3.1429,3.143,3.1429,3.143,11
20121001|2012-02-14 09:00,14,3.134,3.134,3.1294,3.1294,6
20121001|2012-02-14 10:30,14,3.1383,3.1415,3.1383,3.1415,2
20121001|2012-02-15 05:00,15,3.1445,3.1445,3.1431,3.1437,6
20121001|2012-02-15 05:30,15,3.1457,3.1509,3.1457,3.1509,52
20121001|2012-02-15 06:00,15,3.149,3.1586,3.149,3.1538,102
20121001|2012-02-15 06:30,15,3.1562,3.1661,3.1549,3.164,37
20121001|2012-02-15 07:00,15,3.164,3.1729,3.1522,3.1576,91
20121001|2012-02-15 07:30,15,3.1573,3.1578,3.1573,3.1578,5
20121001|2012-02-15 10:30,15,3.163,3.163,3.163,3.163,1
20121001|2012-02-15 11:00,15,3.1588,3.1588,3.1588,3.1588,1
20121001|2012-02-15 11:30,15,3.1609,3.1634,3.1609,3.1634,2
20121001|2012-02-15 12:00,15,3.1541,3.1541,3.1494,3.1524,12
20121001|2012-02-15 13:00,15,3.1522,3.1591,3.152,3.1575,54
20121001|2012-02-15 13:30,15,3.1597,3.1597,3.1567,3.1587,11
20121001|2012-02-15 14:00,15,3.1542,3.1554,3.1542,3.1551,4
20121001|2012-02-16 07:30,16,3.16,3.16,3.16,3.16,1
20121001|2012-02-16 08:30,16,3.158,3.158,3.158,3.158,1
20121001|2012-02-16 09:00,16,3.1606,3.1606,3.1606,3.1606,1
20121001|2012-02-16 11:00,16,3.1683,3.1683,3.1683,3.1683,1
20121001|2012-02-16 14:30,16,3.1842,3.1842,3.1842,3.1842,1
20121001|2012-02-17 06:00,17,3.175,3.175,3.175,3.175,5
20121001|2012-02-17 08:00,17,3.1625,3.1681,3.1624,3.1653,39
20121001|2012-02-17 08:30,17,3.1695,3.1697,3.1626,3.1632,32
20121001|2012-02-17 09:30,17,3.1687,3.1701,3.1687,3.1701,2
20121001|2012-02-17 10:00,17,3.1645,3.1648,3.1556,3.1627,26
20121001|2012-02-17 10:30,17,3.1636,3.1639,3.1608,3.1617,66
20121001|2012-02-17 11:00,17,3.1627,3.1658,3.1608,3.1608,41
20121001|2012-02-17 11:30,17,3.1636,3.1684,3.1636,3.1684,34
20121001|2012-02-17 12:00,17,3.1705,3.1757,3.1705,3.1757,18
20121001|2012-02-17 12:30,17,3.1697,3.1697,3.1697,3.1697,1
20121001|2012-02-17 13:00,17,3.1688,3.1719,3.1631,3.1707,85
20121001|2012-02-17 13:30,17,3.1696,3.1698,3.1661,3.1668,92
20121001|2012-02-20 07:30,21,3.1913,3.1913,3.1913,3.1913,1
20121001|2012-02-20 08:30,21,3.1937,3.1937,3.1915,3.1915,2
20121001|2012-02-20 09:30,21,3.1978,3.1987,3.1978,3.1987,2
20121001|2012-02-20 10:00,21,3.1992,3.1992,3.1927,3.1927,3
20121001|2012-02-20 11:00,21,3.1977,3.1978,3.1975,3.1975,3
20121001|2012-02-20 11:30,21,3.1988,3.1988,3.1988,3.1988,1
20121001|2012-02-21 03:00,21,3.1985,3.1985,3.1985,3.1985,1
20121001|2012-02-21 08:30,21,3.205,3.205,3.205,3.205,1
20121001|2012-02-21 09:00,21,3.2008,3.2013,3.2008,3.2013,2
20121001|2012-02-21 09:30,21,3.2128,3.2136,3.212,3.2136,5
20121001|2012-02-21 10:00,21,3.2143,3.2143,3.213,3.213,2
20121001|2012-02-21 10:30,21,3.2187,3.2187,3.214,3.2142,3
20121001|2012-02-21 11:00,21,3.2145,3.2145,3.2145,3.2145,2
20121001|2012-02-21 11:30,21,3.2117,3.2146,3.2117,3.2146,2
20121001|2012-02-21 12:30,21,3.2249,3.2302,3.2249,3.2302,5
20121001|2012-02-21 13:00,21,3.239,3.239,3.2321,3.2321,5
20121001|2012-02-21 13:30,21,3.2315,3.2315,3.2255,3.2255,2
20121001|2012-02-21 15:00,21,3.2214,3.2214,3.2214,3.2214,1
20121001|2012-02-22 04:00,22,3.2145,3.2145,3.2145,3.2145,8
20121001|2012-02-22 07:30,22,3.2226,3.2226,3.2226,3.2226,1
20121001|2012-02-22 08:30,22,3.2278,3.2278,3.2278,3.2278,1
20121001|2012-02-22 09:00,22,3.239,3.2396,3.239,3.2396,2
20121001|2012-02-22 09:30,22,3.235,3.235,3.2316,3.235,3
20121001|2012-02-22 10:00,22,3.243,3.243,3.2417,3.2427,42
20121001|2012-02-22 10:30,22,3.2475,3.2475,3.2475,3.2475,1
20121001|2012-02-22 11:00,22,3.2404,3.2405,3.2402,3.2402,4
20121001|2012-02-22 11:30,22,3.2382,3.2397,3.2382,3.2395,9
20121001|2012-02-22 15:00,22,3.252,3.252,3.252,3.252,1
20121001|2012-02-22 15:30,22,3.2501,3.2501,3.2501,3.2501,1
20121001|2012-02-22 16:00,22,3.248,3.25,3.248,3.25,10
20121001|2012-02-22 23:00,23,3.25,3.25,3.25,3.25,3
20121001|2012-02-23 01:30,23,3.25,3.25,3.25,3.25,7
20121001|2012-02-23 08:30,23,3.2487,3.2487,3.2487,3.2487,1
20121001|2012-02-23 09:30,23,3.2484,3.2484,3.2461,3.2462,3
20121001|2012-02-23 11:00,23,3.2541,3.2541,3.2512,3.2512,3
20121001|2012-02-23 12:00,23,3.2575,3.2575,3.2575,3.2575,1
20121001|2012-02-23 12:30,23,3.2558,3.2621,3.2558,3.2621,4
20121001|2012-02-23 13:00,23,3.2636,3.2674,3.2635,3.2672,5
20121001|2012-02-23 14:00,23,3.2752,3.2752,3.2752,3.2752,1
20121001|2012-02-23 19:30,24,3.28,3.28,3.28,3.28,1
20121001|2012-02-24 08:00,24,3.2715,3.2715,3.269,3.269,3
20121001|2012-02-24 09:30,24,3.2657,3.2657,3.2657,3.2657,1
20121001|2012-02-24 10:00,24,3.2688,3.2691,3.268,3.2691,4
20121001|2012-02-24 10:30,24,3.2773,3.2773,3.2773,3.2773,3
20121001|2012-02-24 11:00,24,3.2859,3.2859,3.2859,3.2859,5
20121001|2012-02-24 11:30,24,3.2864,3.2864,3.2864,3.2864,1
20121001|2012-02-24 12:00,24,3.289,3.289,3.289,3.289,1
20121001|2012-02-24 13:30,24,3.2975,3.2975,3.2975,3.2975,6
20121001|2012-02-24 14:00,24,3.2991,3.2991,3.2991,3.2991,1
20121001|2012-02-27 09:00,27,3.2797,3.2797,3.2797,3.2797,2
20121001|2012-02-27 09:30,27,3.2757,3.2757,3.2757,3.2757,1
20121001|2012-02-27 10:00,27,3.279,3.2854,3.279,3.2802,5
20121001|2012-02-27 10:30,27,3.2726,3.2726,3.2726,3.2726,2
20121001|2012-02-27 11:00,27,3.27,3.2702,3.27,3.2702,4
20121001|2012-02-27 12:00,27,3.275,3.275,3.275,3.275,1
20121001|2012-02-27 16:00,27,3.2637,3.2637,3.2637,3.2637,1
20121001|2012-02-27 17:00,28,3.2736,3.2736,3.2736,3.2736,1
20121001|2012-02-28 02:30,28,3.266,3.266,3.266,3.266,1
20121001|2012-02-28 09:00,28,3.2595,3.2595,3.2594,3.2594,2
20121001|2012-02-28 10:00,28,3.2625,3.2625,3.26,3.26,3
20121001|2012-02-28 10:30,28,3.2504,3.2504,3.25,3.25,10
20121001|2012-02-28 11:00,28,3.2522,3.2534,3.2499,3.2508,89
20121001|2012-02-28 11:30,28,3.251,3.2513,3.2481,3.2508,11
20121001|2012-02-28 12:30,28,3.2427,3.2427,3.2387,3.2387,7
20121001|2012-02-28 13:00,28,3.2309,3.2309,3.2309,3.2309,1
20121001|2012-02-28 14:00,28,3.2278,3.2278,3.2278,3.2278,1
20121001|2012-02-29 08:00,29,3.2275,3.2275,3.2275,3.2275,1
20121001|2012-02-29 08:30,29,3.2365,3.2365,3.2365,3.2365,2
20121001|2012-02-29 09:00,29,3.2353,3.2355,3.225,3.228,7
20121001|2012-02-29 09:30,29,3.2346,3.2346,3.2153,3.2153,4
20121001|2012-02-29 10:00,29,3.2196,3.2196,3.2196,3.2196,1
20121001|2012-02-29 10:30,29,3.193,3.1975,3.193,3.1975,2
20121001|2012-02-29 11:00,29,3.204,3.21,3.204,3.21,2
20121001|2012-02-29 11:30,29,3.2038,3.2038,3.2038,3.2038,1
20121001|2012-02-29 12:30,29,3.198,3.198,3.198,3.198,1
20121001|2012-02-29 13:00,29,3.2124,3.2166,3.2071,3.2166,3
20121001|2012-02-29 14:00,29,3.236,3.236,3.236,3.236,1
20121001|2012-03-01 03:30,1,3.24,3.24,3.24,3.24,8
20121001|2012-03-01 04:00,1,3.2337,3.2337,3.2337,3.2337,7
20121001|2012-03-01 09:30,1,3.2387,3.2387,3.2387,3.2387,1
20121001|2012-03-01 10:30,1,3.2455,3.2455,3.2455,3.2455,1
20121001|2012-03-01 11:00,1,3.2425,3.2655,3.2425,3.2653,46
20121001|2012-03-01 11:30,1,3.2638,3.2638,3.263,3.263,2
20121001|2012-03-02 08:00,2,3.2675,3.2675,3.2675,3.2675,5
20121001|2012-03-02 09:00,2,3.245,3.245,3.245,3.245,4
20121001|2012-03-02 10:00,2,3.2474,3.2475,3.2474,3.2475,2
20121001|2012-03-02 11:00,2,3.2408,3.2409,3.2233,3.2265,25
20121001|2012-03-02 13:00,2,3.2472,3.2484,3.2381,3.2415,49
20121001|2012-03-02 14:30,2,3.2417,3.2417,3.2417,3.2417,1
20121001|2012-03-05 07:30,5,3.254,3.254,3.252,3.252,2
20121001|2012-03-05 08:00,5,3.2563,3.2571,3.2552,3.256,29
20121001|2012-03-05 12:30,5,3.2644,3.2644,3.2644,3.2644,1
20121001|2012-03-05 17:00,6,3.2664,3.2664,3.2664,3.2664,1
20121001|2012-03-06 08:30,6,3.2294,3.2294,3.2294,3.2294,1
20121001|2012-03-06 09:00,6,3.2343,3.2343,3.2343,3.2343,1
20121001|2012-03-06 09:30,6,3.2501,3.2501,3.2489,3.2489,7
20121001|2012-03-06 11:00,6,3.231,3.231,3.2302,3.2302,3
20121001|2012-03-06 11:30,6,3.2345,3.2345,3.2345,3.2345,1
20121001|2012-03-06 12:30,6,3.2379,3.2379,3.2379,3.2379,1
20121001|2012-03-08 12:30,8,3.3095,3.3095,3.3091,3.3091,2
20121001|2012-03-09 08:00,9,3.2943,3.2961,3.2943,3.2961,3
20121001|2012-03-09 12:30,9,3.302,3.302,3.302,3.302,10
20121001|2012-03-09 13:00,9,3.3025,3.311,3.3025,3.311,18
20121001|2012-03-12 07:00,12,3.2873,3.2873,3.2873,3.2873,1
20121001|2012-03-12 07:30,12,3.277,3.2778,3.2762,3.2771,9
20121001|2012-03-12 08:00,12,3.2762,3.277,3.2762,3.277,2
20121001|2012-03-12 08:30,12,3.2774,3.2818,3.2774,3.2818,10
20121001|2012-03-12 09:00,12,3.278,3.2835,3.2779,3.2824,34
20121001|2012-03-12 09:30,12,3.2821,3.2873,3.2803,3.2873,18
20121001|2012-03-12 12:00,12,3.2969,3.2969,3.2969,3.2969,1
20121001|2012-03-12 12:30,12,3.2976,3.2976,3.2976,3.2976,1
20121001|2012-03-12 13:00,12,3.2976,3.2976,3.2976,3.2976,1
20121001|2012-03-13 11:30,13,3.3265,3.3265,3.3265,3.3265,1
20121001|2012-03-13 13:00,13,3.3186,3.3186,3.3186,3.3186,1
20121001|2012-03-14 03:30,14,3.31,3.31,3.31,3.31,3
20121001|2012-03-14 05:00,14,3.3128,3.3128,3.3121,3.3121,3
20121001|2012-03-14 05:30,14,3.3144,3.3144,3.3144,3.3144,1
20121001|2012-03-14 06:00,14,3.3216,3.3216,3.3216,3.3216,2
20121001|2012-03-14 06:30,14,3.3202,3.3202,3.3202,3.3202,3
20121001|2012-03-14 07:30,14,3.3202,3.3207,3.32,3.3207,6
20121001|2012-03-14 08:00,14,3.3235,3.3235,3.3235,3.3235,1
20121001|2012-03-14 08:30,14,3.3208,3.3208,3.3205,3.3205,10
20121001|2012-03-14 09:00,14,3.3268,3.3268,3.3268,3.3268,1
20121001|2012-03-14 09:30,14,3.3353,3.3389,3.3338,3.3339,21
20121001|2012-03-14 10:30,14,3.318,3.318,3.318,3.318,1
20121001|2012-03-14 11:00,14,3.3246,3.3246,3.3213,3.3215,13
20121001|2012-03-14 11:30,14,3.3267,3.3267,3.3261,3.3261,5
20121001|2012-03-14 13:00,14,3.302,3.3102,3.302,3.3102,7
20121001|2012-03-14 13:30,14,3.3138,3.3138,3.3117,3.3121,10
20121001|2012-03-14 14:30,14,3.3041,3.3054,3.3035,3.3035,4
20121001|2012-03-14 15:30,14,3.3026,3.3026,3.3026,3.3026,1
20121001|2012-03-15 03:30,15,3.2971,3.298,3.2964,3.2964,6
20121001|2012-03-15 04:00,15,3.298,3.298,3.2964,3.2964,3
20121001|2012-03-15 04:30,15,3.2999,3.3051,3.2999,3.3026,25
20121001|2012-03-15 05:00,15,3.3002,3.3018,3.3002,3.3018,11
20121001|2012-03-15 06:00,15,3.2987,3.2987,3.2987,3.2987,1
20121001|2012-03-15 06:30,15,3.2993,3.2993,3.2992,3.2992,4
20121001|2012-03-15 07:00,15,3.3003,3.3003,3.2978,3.2978,3
20121001|2012-03-15 08:00,15,3.2978,3.2994,3.2977,3.2977,21
20121001|2012-03-15 08:30,15,3.2822,3.2825,3.2766,3.2825,8
20121001|2012-03-15 09:00,15,3.282,3.2857,3.2814,3.2857,25
20121001|2012-03-15 09:30,15,3.2853,3.2921,3.2853,3.2913,34
20121001|2012-03-15 10:00,15,3.2892,3.2892,3.25,3.2536,36
20121001|2012-03-15 10:30,15,3.2546,3.266,3.2452,3.2569,18
20121001|2012-03-15 11:00,15,3.2727,3.2785,3.2714,3.2714,9
20121001|2012-03-15 11:30,15,3.2783,3.2789,3.2783,3.2789,2
20121001|2012-03-15 12:00,15,3.2825,3.2884,3.2825,3.2884,2
20121001|2012-03-15 13:00,15,3.255,3.262,3.255,3.2606,7
20121001|2012-03-15 13:30,15,3.2611,3.265,3.2611,3.2642,18
20121001|2012-03-15 23:00,16,3.2696,3.2709,3.2677,3.2709,10
20121001|2012-03-16 06:30,16,3.2677,3.2677,3.2677,3.2677,1
20121001|2012-03-16 07:30,16,3.2772,3.278,3.2772,3.278,3
20121001|2012-03-16 08:00,16,3.2812,3.2891,3.2812,3.2875,15
20121001|2012-03-16 08:30,16,3.2841,3.2884,3.2828,3.283,14
20121001|2012-03-16 09:00,16,3.2843,3.2939,3.2843,3.2939,9
20121001|2012-03-16 09:30,16,3.2943,3.2951,3.2887,3.2903,43
20121001|2012-03-16 10:00,16,3.2943,3.3099,3.2943,3.3002,25
20121001|2012-03-16 10:30,16,3.2925,3.2925,3.2925,3.2925,1
20121001|2012-03-16 11:30,16,3.2981,3.2981,3.2981,3.2981,1
20121001|2012-03-16 12:00,16,3.306,3.306,3.3056,3.3057,4
20121001|2012-03-16 12:30,16,3.3078,3.3099,3.3037,3.3037,42
20121001|2012-03-16 13:00,16,3.3075,3.3227,3.3065,3.3206,23
20121001|2012-03-16 13:30,16,3.3198,3.322,3.3198,3.3214,4
20121001|2012-03-19 09:00,19,3.31,3.3126,3.31,3.3115,14
20121001|2012-03-19 09:30,19,3.3121,3.3187,3.3121,3.3161,6
20121001|2012-03-19 10:00,19,3.3163,3.3163,3.31,3.315,8
20121001|2012-03-19 10:30,19,3.316,3.3187,3.3142,3.315,33
20121001|2012-03-19 11:00,19,3.3194,3.3224,3.3138,3.3163,112
20121001|2012-03-19 11:30,19,3.3168,3.3168,3.3121,3.3121,11
20121001|2012-03-19 12:00,19,3.3135,3.3151,3.3135,3.3151,5
20121001|2012-03-19 12:30,19,3.3165,3.3171,3.3149,3.3149,30
20121001|2012-03-19 13:00,19,3.3176,3.3177,3.316,3.316,7
20121001|2012-03-19 13:30,19,3.3135,3.3135,3.3135,3.3135,5
20121001|2012-03-19 14:00,19,3.3114,3.3114,3.3114,3.3114,1
20121001|2012-03-19 16:00,19,3.304,3.304,3.3014,3.3014,3
20121001|2012-03-20 02:00,20,3.2995,3.2995,3.2995,3.2995,6
20121001|2012-03-20 02:30,20,3.2995,3.2995,3.2995,3.2995,1
20121001|2012-03-20 03:00,20,3.2995,3.2995,3.2985,3.2985,29
20121001|2012-03-20 08:00,20,3.2775,3.2775,3.2775,3.2775,2
20121001|2012-03-20 08:30,20,3.2675,3.2675,3.2675,3.2675,1
20121001|2012-03-20 09:30,20,3.275,3.2863,3.275,3.2862,15
20121001|2012-03-20 10:00,20,3.2863,3.2911,3.2832,3.2866,90
20121001|2012-03-20 10:30,20,3.2888,3.289,3.2836,3.2886,64
20121001|2012-03-20 11:00,20,3.292,3.3001,3.2916,3.2921,20
20121001|2012-03-20 11:30,20,3.2902,3.2947,3.2902,3.2947,12
20121001|2012-03-20 12:30,20,3.2846,3.2852,3.2772,3.285,39
20121001|2012-03-20 13:00,20,3.2836,3.292,3.2824,3.2896,32
20121001|2012-03-20 13:30,20,3.2893,3.2899,3.2883,3.2893,9
20121001|2012-03-20 14:00,20,3.295,3.295,3.295,3.295,1
20121001|2012-03-20 15:00,20,3.295,3.295,3.2937,3.2937,11
20121001|2012-03-20 15:30,20,3.2937,3.2937,3.2937,3.2937,2
20121001|2012-03-20 16:00,20,3.29,3.29,3.29,3.29,2
20121001|2012-03-21 04:30,21,3.292,3.292,3.292,3.292,1
20121001|2012-03-21 07:30,21,3.28,3.28,3.28,3.28,3
20121001|2012-03-21 10:00,21,3.279,3.2805,3.279,3.2805,45
20121001|2012-03-21 10:30,21,3.287,3.2883,3.287,3.2883,3
20121001|2012-03-21 11:00,21,3.2827,3.2841,3.2827,3.2841,6
20121001|2012-03-21 11:30,21,3.2753,3.2761,3.2753,3.2761,2
20121001|2012-03-21 15:00,21,3.2699,3.2699,3.2699,3.2699,1
20121001|2012-03-22 07:30,22,3.2691,3.2691,3.2691,3.2691,1
20121001|2012-03-22 08:00,22,3.2528,3.2528,3.2528,3.2528,5
20121001|2012-03-22 08:30,22,3.2323,3.2334,3.2323,3.2334,7
20121001|2012-03-22 09:00,22,3.2325,3.2371,3.2325,3.2371,17
20121001|2012-03-22 10:00,22,3.2346,3.2346,3.2346,3.2346,1
20121001|2012-03-22 11:30,22,3.231,3.231,3.2309,3.2309,3
20121001|2012-03-22 15:30,22,3.2422,3.2443,3.2422,3.2443,34
20121001|2012-03-23 01:30,23,3.2547,3.2547,3.2547,3.2547,1
20121001|2012-03-23 04:30,23,3.2522,3.2522,3.2522,3.2522,1
20121001|2012-03-23 07:00,23,3.2528,3.2534,3.2528,3.2534,2
20121001|2012-03-23 09:30,23,3.2797,3.2807,3.2797,3.2807,2
20121001|2012-03-23 11:00,23,3.2753,3.2773,3.2745,3.2745,5
20121001|2012-03-23 12:00,23,3.2721,3.2721,3.2721,3.2721,1
20121001|2012-03-23 13:30,23,3.2656,3.2679,3.2656,3.2679,2
20121001|2012-03-26 10:00,26,3.283,3.283,3.283,3.283,1
20121001|2012-03-26 13:00,26,3.2923,3.293,3.2923,3.293,4
20121001|2012-03-27 10:30,27,3.2641,3.2641,3.2635,3.2635,20
20121001|2012-03-27 12:00,27,3.2742,3.2742,3.2703,3.2703,2
20121001|2012-03-27 12:30,27,3.277,3.282,3.277,3.2795,8
20121001|2012-03-27 13:00,27,3.2799,3.2827,3.2799,3.2827,28
20121001|2012-03-27 13:30,27,3.2804,3.2804,3.2803,3.2803,2
20121001|2012-03-27 15:30,27,3.2739,3.2739,3.2708,3.2708,2
20121001|2012-03-27 16:00,27,3.2684,3.2684,3.2684,3.2684,1
20121001|2012-03-28 08:00,28,3.2467,3.2467,3.2467,3.2467,1
20121001|2012-03-28 09:00,28,3.2535,3.2535,3.2535,3.2535,1
20121001|2012-03-28 11:00,28,3.2501,3.2501,3.2501,3.2501,1
20121001|2012-03-28 11:30,28,3.2514,3.2534,3.2491,3.2499,24
20121001|2012-03-28 12:00,28,3.2509,3.2509,3.2484,3.2507,12
20121001|2012-03-28 12:30,28,3.2521,3.2545,3.2513,3.2513,23
20121001|2012-03-28 13:00,28,3.2483,3.2576,3.2483,3.2576,4
20121001|2012-03-29 09:00,29,3.2393,3.2415,3.2386,3.2401,21
20121001|2012-03-29 09:30,29,3.2328,3.2328,3.2326,3.2326,7
20121001|2012-03-29 11:30,29,3.2215,3.2215,3.2215,3.2215,1
20121001|2012-03-29 12:30,29,3.2015,3.2015,3.1887,3.1899,12
20121001|2012-03-29 13:00,29,3.1989,3.2062,3.1983,3.2062,30
20121001|2012-03-29 13:30,29,3.2054,3.2056,3.2045,3.2045,7
20121001|2012-03-29 14:00,29,3.2026,3.2091,3.2026,3.2091,28
20121001|2012-03-29 15:00,29,3.2142,3.2142,3.2142,3.2142,1
20121001|2012-03-30 07:30,30,3.2257,3.2257,3.218,3.218,2
20121001|2012-03-30 08:00,30,3.2164,3.2164,3.2084,3.2084,13
20121001|2012-03-30 10:00,30,3.219,3.2196,3.2162,3.2162,13
20121001|2012-03-30 10:30,30,3.2149,3.2183,3.2145,3.2145,5
20121001|2012-03-30 11:00,30,3.2092,3.2092,3.2092,3.2092,3
20121001|2012-03-30 11:30,30,3.2135,3.2135,3.2135,3.2135,2
20121001|2012-03-30 12:30,30,3.24,3.2423,3.24,3.2423,3
20121001|2012-03-30 13:00,30,3.2099,3.2137,3.209,3.2137,4
20121001|2012-03-30 13:30,30,3.21,3.21,3.21,3.21,1
20121001|2012-04-02 05:30,2,3.2022,3.204,3.2018,3.204,17
20121001|2012-04-02 06:00,2,3.204,3.204,3.204,3.204,1
20121001|2012-04-02 06:30,2,3.195,3.195,3.195,3.195,2
20121001|2012-04-02 07:00,2,3.195,3.195,3.1934,3.1942,22
20121001|2012-04-02 08:30,2,3.2077,3.2086,3.2077,3.2086,4
20121001|2012-04-02 09:30,2,3.2189,3.2226,3.2189,3.2226,2
20121001|2012-04-02 10:30,2,3.2533,3.2589,3.2519,3.2559,38
20121001|2012-04-02 11:00,2,3.2624,3.2639,3.2623,3.2639,4
20121001|2012-04-02 11:30,2,3.2546,3.2588,3.2546,3.2586,9
20121001|2012-04-02 12:30,2,3.2689,3.2689,3.2689,3.2689,1
20121001|2012-04-02 13:00,2,3.2662,3.2856,3.2662,3.2856,21
20121001|2012-04-02 13:30,2,3.2854,3.287,3.2827,3.2867,23
20121001|2012-04-02 14:30,2,3.2889,3.2889,3.2889,3.2889,1
20121001|2012-04-03 07:00,3,3.2754,3.2754,3.2745,3.2745,22
20121001|2012-04-03 07:30,3,3.2741,3.2741,3.2731,3.2731,22
20121001|2012-04-03 08:00,3,3.2862,3.2921,3.2816,3.2816,22
20121001|2012-04-03 08:30,3,3.2828,3.2828,3.2768,3.2775,12
20121001|2012-04-03 09:00,3,3.2786,3.279,3.2728,3.2769,23
20121001|2012-04-03 09:30,3,3.2798,3.2932,3.2787,3.2826,46
20121001|2012-04-03 10:00,3,3.2856,3.286,3.2762,3.286,25
20121001|2012-04-03 10:30,3,3.2781,3.2804,3.2781,3.2796,14
20121001|2012-04-03 11:00,3,3.2753,3.2777,3.2753,3.2761,10
20121001|2012-04-03 12:00,3,3.2719,3.274,3.2693,3.2721,24
20121001|2012-04-03 12:30,3,3.2732,3.2737,3.2698,3.2711,10
20121001|2012-04-03 13:00,3,3.2605,3.2665,3.2605,3.2664,7
20121001|2012-04-03 13:30,3,3.2668,3.2668,3.2668,3.2668,1
20121001|2012-04-04 05:00,4,3.2611,3.2611,3.2611,3.2611,1
20121001|2012-04-04 09:00,4,3.2582,3.2582,3.2582,3.2582,1
20121001|2012-04-04 09:30,4,3.2388,3.2388,3.2388,3.2388,1
20121001|2012-04-04 10:00,4,3.2214,3.2214,3.2214,3.2214,1
20121001|2012-04-04 10:30,4,3.2251,3.2305,3.2244,3.2284,11
20121001|2012-04-04 11:30,4,3.2217,3.2217,3.2217,3.2217,1
20121001|2012-04-04 12:00,4,3.2201,3.2201,3.2201,3.2201,1
20121001|2012-04-04 12:30,4,3.2214,3.2258,3.2214,3.2258,6
20121001|2012-04-04 13:00,4,3.224,3.224,3.2022,3.203,69
20121001|2012-04-04 13:30,4,3.2038,3.2072,3.2038,3.2072,4
20121001|2012-04-04 14:00,4,3.2167,3.2167,3.2167,3.2167,1
20121001|2012-04-04 14:30,4,3.2097,3.2097,3.2097,3.2097,1
20121001|2012-04-05 05:30,5,3.207,3.207,3.207,3.207,1
20121001|2012-04-05 07:00,5,3.195,3.195,3.195,3.195,1
20121001|2012-04-05 07:30,5,3.195,3.195,3.195,3.195,1
20121001|2012-04-05 08:00,5,3.1905,3.1905,3.1905,3.1905,1
20121001|2012-04-05 08:30,5,3.198,3.198,3.198,3.198,1
20121001|2012-04-05 09:00,5,3.192,3.1934,3.192,3.1934,5
20121001|2012-04-05 09:30,5,3.1999,3.2091,3.1999,3.2091,2
20121001|2012-04-05 10:30,5,3.2151,3.2151,3.2151,3.2151,3
20121001|2012-04-05 12:00,5,3.2104,3.2104,3.2099,3.2099,3
20121001|2012-04-05 12:30,5,3.208,3.208,3.208,3.208,1
20121001|2012-04-05 13:00,5,3.2106,3.22,3.2106,3.217,42
20121001|2012-04-05 13:30,5,3.2174,3.2187,3.2174,3.2187,3
20121001|2012-04-05 16:00,5,3.2224,3.2224,3.2224,3.2224,1
20121001|2012-04-09 00:30,9,3.1991,3.1991,3.1991,3.1991,1
20121001|2012-04-09 01:00,9,3.2015,3.2015,3.2015,3.2015,1
20121001|2012-04-09 07:30,9,3.194,3.194,3.194,3.194,1
20121001|2012-04-09 08:00,9,3.1887,3.1887,3.1887,3.1887,1
20121001|2012-04-09 09:00,9,3.1851,3.1851,3.185,3.185,7
20121001|2012-04-09 09:30,9,3.1846,3.1846,3.1846,3.1846,1
20121001|2012-04-09 10:00,9,3.1709,3.1716,3.1709,3.1716,2
20121001|2012-04-09 10:30,9,3.1646,3.1646,3.1641,3.1641,2
20121001|2012-04-09 11:00,9,3.1742,3.1742,3.1742,3.1742,1
20121001|2012-04-09 11:30,9,3.173,3.1752,3.173,3.1752,2
20121001|2012-04-09 12:00,9,3.1791,3.1791,3.1791,3.1791,1
20121001|2012-04-09 12:30,9,3.1838,3.1972,3.1838,3.1971,7
20121001|2012-04-09 13:00,9,3.1952,3.2035,3.195,3.1991,13
20121001|2012-04-09 13:30,9,3.1984,3.2009,3.1981,3.2009,9
20121001|2012-04-09 20:30,10,3.2012,3.2012,3.2012,3.2012,1
20121001|2012-04-10 05:00,10,3.182,3.182,3.182,3.182,1
20121001|2012-04-10 06:30,10,3.1775,3.1786,3.175,3.177,38
20121001|2012-04-10 08:30,10,3.1832,3.1832,3.1832,3.1832,1
20121001|2012-04-10 09:00,10,3.1776,3.1776,3.165,3.165,12
20121001|2012-04-10 10:30,10,3.1637,3.1637,3.1637,3.1637,1
20121001|2012-04-10 11:00,10,3.1482,3.1482,3.1437,3.1465,99
20121001|2012-04-10 11:30,10,3.1583,3.1583,3.1511,3.1511,3
20121001|2012-04-10 12:30,10,3.1543,3.1543,3.1526,3.1526,2
20121001|2012-04-10 13:00,10,3.146,3.1481,3.146,3.1481,2
20121001|2012-04-10 13:30,10,3.1475,3.1475,3.1469,3.1469,9
20121001|2012-04-10 14:30,10,3.144,3.144,3.144,3.144,1
20121001|2012-04-10 15:30,10,3.1408,3.1408,3.1408,3.1408,1
20121001|2012-04-10 16:00,10,3.1379,3.1379,3.1379,3.1379,1
20121001|2012-04-10 19:00,11,3.136,3.136,3.1356,3.1356,2
20121001|2012-04-10 19:30,11,3.135,3.1364,3.135,3.1352,3
20121001|2012-04-10 23:00,11,3.1495,3.1496,3.1495,3.1496,2
20121001|2012-04-11 04:30,11,3.1515,3.1515,3.1515,3.1515,2
20121001|2012-04-11 05:00,11,3.1515,3.1515,3.1515,3.1515,16
20121001|2012-04-11 06:00,11,3.1485,3.1495,3.1485,3.1495,2
20121001|2012-04-11 07:00,11,3.14,3.1404,3.14,3.1404,12
20121001|2012-04-11 08:30,11,3.1425,3.1425,3.1425,3.1425,1
20121001|2012-04-11 09:30,11,3.1513,3.1626,3.1502,3.1626,13
20121001|2012-04-11 10:00,11,3.152,3.1563,3.152,3.1563,2
20121001|2012-04-11 10:30,11,3.1623,3.1623,3.1623,3.1623,1
20121001|2012-04-11 11:00,11,3.1671,3.1676,3.1667,3.1668,11
20121001|2012-04-11 11:30,11,3.1713,3.1722,3.1713,3.1722,15
20121001|2012-04-11 12:00,11,3.1617,3.1617,3.1617,3.1617,1
20121001|2012-04-11 13:00,11,3.1566,3.1566,3.1566,3.1566,1
20121001|2012-04-11 13:30,11,3.1533,3.1533,3.1507,3.1511,10
20121001|2012-04-11 19:00,12,3.1485,3.1488,3.1485,3.1488,3
20121001|2012-04-11 19:30,12,3.1495,3.1495,3.1495,3.1495,2
20121001|2012-04-11 23:00,12,3.1511,3.1514,3.1511,3.1514,4
20121001|2012-04-11 23:30,12,3.1512,3.1512,3.1512,3.1512,1
20121001|2012-04-12 00:00,12,3.1507,3.1514,3.1506,3.1506,4
20121001|2012-04-12 00:30,12,3.1509,3.1534,3.1509,3.1534,2
20121001|2012-04-12 01:00,12,3.154,3.154,3.154,3.154,1
20121001|2012-04-12 06:00,12,3.1524,3.1524,3.1524,3.1524,1
20121001|2012-04-12 07:00,12,3.1585,3.1585,3.158,3.158,4
20121001|2012-04-12 07:30,12,3.1487,3.1487,3.1476,3.1476,14
20121001|2012-04-12 08:30,12,3.1508,3.1508,3.1508,3.1508,1
20121001|2012-04-12 09:30,12,3.1717,3.1717,3.1717,3.1717,1
20121001|2012-04-12 10:00,12,3.171,3.1757,3.171,3.1757,2
20121001|2012-04-12 10:30,12,3.178,3.1786,3.178,3.1786,3
20121001|2012-04-12 12:00,12,3.1849,3.1849,3.1849,3.1849,1
20121001|2012-04-12 12:30,12,3.1859,3.1877,3.1842,3.1847,8
20121001|2012-04-12 13:00,12,3.19,3.1949,3.19,3.1949,4
20121001|2012-04-12 13:30,12,3.1984,3.1984,3.1976,3.1976,9
20121001|2012-04-13 00:30,13,3.183,3.183,3.1827,3.1827,5
20121001|2012-04-13 01:00,13,3.1802,3.1802,3.1778,3.1778,10
20121001|2012-04-13 06:00,13,3.1896,3.1896,3.1896,3.1896,1
20121001|2012-04-13 07:00,13,3.1885,3.1885,3.1885,3.1885,1
20121001|2012-04-13 07:30,13,3.1901,3.1901,3.1901,3.1901,1
20121001|2012-04-13 08:00,13,3.1954,3.201,3.1954,3.201,18
20121001|2012-04-13 08:30,13,3.1869,3.1885,3.1869,3.1877,5
20121001|2012-04-13 09:00,13,3.1848,3.1864,3.1784,3.1784,28
20121001|2012-04-13 09:30,13,3.1797,3.18,3.1797,3.18,14
20121001|2012-04-13 10:00,13,3.1882,3.1882,3.1882,3.1882,1
20121001|2012-04-13 11:00,13,3.186,3.186,3.186,3.186,12
20121001|2012-04-13 12:00,13,3.1921,3.1921,3.1921,3.1921,1
20121001|2012-04-13 13:00,13,3.1975,3.1988,3.1952,3.1964,38
20121001|2012-04-13 13:30,13,3.195,3.1951,3.195,3.1951,2
20121001|2012-04-15 19:00,16,3.1825,3.1825,3.1825,3.1825,2
20121001|2012-04-15 19:30,16,3.1825,3.1825,3.1825,3.1825,11
20121001|2012-04-16 06:00,16,3.1762,3.1772,3.1762,3.1772,2
20121001|2012-04-16 06:30,16,3.1766,3.1766,3.1766,3.1766,1
20121001|2012-04-16 07:00,16,3.17,3.17,3.17,3.17,17
20121001|2012-04-16 07:30,16,3.1713,3.1713,3.17,3.17,2
20121001|2012-04-16 08:00,16,3.1702,3.1702,3.1656,3.1656,4
20121001|2012-04-16 08:30,16,3.1661,3.1661,3.1661,3.1661,2
20121001|2012-04-16 09:00,16,3.1458,3.146,3.1424,3.146,4
20121001|2012-04-16 09:30,16,3.1558,3.1558,3.1558,3.1558,3
20121001|2012-04-16 10:00,16,3.145,3.145,3.1425,3.1425,12
20121001|2012-04-16 10:30,16,3.1425,3.1425,3.142,3.142,6
20121001|2012-04-16 11:30,16,3.1446,3.1446,3.1445,3.1445,2
20121001|2012-04-16 13:00,16,3.141,3.141,3.141,3.141,1
20121001|2012-04-16 13:30,16,3.1455,3.1455,3.1455,3.1455,2
20121001|2012-04-16 14:30,16,3.143,3.143,3.143,3.143,2
20121001|2012-04-16 20:00,17,3.1413,3.1413,3.1413,3.1413,2
20121001|2012-04-17 06:00,17,3.1476,3.1476,3.1476,3.1476,1
20121001|2012-04-17 06:30,17,3.1464,3.1464,3.1464,3.1464,1
20121001|2012-04-17 07:00,17,3.1389,3.1389,3.1371,3.1371,17
20121001|2012-04-17 07:30,17,3.1429,3.1451,3.1417,3.1451,4
20121001|2012-04-17 08:00,17,3.1414,3.1446,3.1414,3.1446,8
20121001|2012-04-17 09:00,17,3.1478,3.1559,3.1478,3.1559,3
20121001|2012-04-17 09:30,17,3.1537,3.1537,3.1492,3.1507,3
20121001|2012-04-17 10:00,17,3.1448,3.1448,3.1448,3.1448,1
20121001|2012-04-17 10:30,17,3.1427,3.1427,3.1427,3.1427,2
20121001|2012-04-17 11:30,17,3.139,3.14,3.139,3.14,4
20121001|2012-04-17 12:30,17,3.1403,3.1403,3.1403,3.1403,2
20121001|2012-04-17 13:00,17,3.1512,3.1512,3.149,3.149,4
20121001|2012-04-17 13:30,17,3.153,3.153,3.153,3.153,1
20121001|2012-04-17 14:00,17,3.149,3.149,3.149,3.149,1
20121001|2012-04-18 06:00,18,3.1291,3.1297,3.1288,3.1297,3
20121001|2012-04-18 06:30,18,3.1281,3.1338,3.1281,3.1338,2
20121001|2012-04-18 07:00,18,3.1308,3.1354,3.1308,3.1354,5
20121001|2012-04-18 07:30,18,3.1324,3.1337,3.1324,3.1337,2
20121001|2012-04-18 08:00,18,3.1319,3.1331,3.1319,3.1331,3
20121001|2012-04-18 08:30,18,3.1309,3.1319,3.1309,3.1316,6
20121001|2012-04-18 09:00,18,3.1292,3.1292,3.1247,3.1247,55
20121001|2012-04-18 09:30,18,3.1343,3.1344,3.124,3.1344,58
20121001|2012-04-18 10:00,18,3.1125,3.1125,3.1125,3.1125,1
20121001|2012-04-18 10:30,18,3.1166,3.119,3.1166,3.119,22
20121001|2012-04-18 11:00,18,3.1222,3.1238,3.121,3.121,7
20121001|2012-04-18 12:00,18,3.1191,3.1396,3.1191,3.1396,7
20121001|2012-04-18 12:30,18,3.13,3.13,3.13,3.13,1
20121001|2012-04-18 13:00,18,3.1293,3.1367,3.1293,3.1367,2
20121001|2012-04-18 20:30,19,3.1433,3.1433,3.1433,3.1433,1
20121001|2012-04-18 23:30,19,3.1446,3.1446,3.1446,3.1446,1
20121001|2012-04-19 06:30,19,3.1465,3.1465,3.1465,3.1465,1
20121001|2012-04-19 07:30,19,3.1464,3.148,3.1464,3.148,18
20121001|2012-04-19 08:00,19,3.1476,3.16,3.1476,3.1567,9
20121001|2012-04-19 08:30,19,3.1566,3.1566,3.1566,3.1566,2
20121001|2012-04-19 09:00,19,3.1516,3.154,3.1498,3.1498,7
20121001|2012-04-19 09:30,19,3.1489,3.1618,3.1487,3.1574,10
20121001|2012-04-19 10:00,19,3.155,3.155,3.155,3.155,2
20121001|2012-04-19 11:00,19,3.1349,3.1349,3.1349,3.1349,1
20121001|2012-04-19 11:30,19,3.1403,3.1404,3.1388,3.1399,7
20121001|2012-04-19 12:00,19,3.1406,3.1416,3.1352,3.1368,16
20121001|2012-04-19 12:30,19,3.1411,3.1435,3.1411,3.1435,4
20121001|2012-04-19 13:00,19,3.1386,3.1399,3.1354,3.1399,8
20121001|2012-04-19 13:30,19,3.1398,3.1405,3.1398,3.1405,5
20121001|2012-04-19 14:00,19,3.143,3.143,3.143,3.143,1
20121001|2012-04-20 06:00,20,3.1578,3.1578,3.1578,3.1578,1
20121001|2012-04-20 07:30,20,3.1629,3.1629,3.1629,3.1629,1
20121001|2012-04-20 08:00,20,3.1591,3.1634,3.1591,3.1617,73
20121001|2012-04-20 08:30,20,3.1635,3.1648,3.16,3.1648,44
20121001|2012-04-20 09:00,20,3.1684,3.1736,3.1684,3.1736,5
20121001|2012-04-20 09:30,20,3.1752,3.176,3.1684,3.1684,13
20121001|2012-04-20 10:00,20,3.1684,3.1684,3.1668,3.1676,4
20121001|2012-04-20 10:30,20,3.1638,3.1675,3.1638,3.1665,4
20121001|2012-04-20 11:00,20,3.1685,3.1685,3.1665,3.1665,2
20121001|2012-04-20 13:00,20,3.152,3.152,3.1462,3.1463,3
20121001|2012-04-23 07:30,23,3.1355,3.1355,3.1355,3.1355,1
20121001|2012-04-23 08:00,23,3.1319,3.1322,3.1279,3.1314,97
20121001|2012-04-23 08:30,23,3.1323,3.1342,3.1316,3.1341,53
20121001|2012-04-23 09:00,23,3.1354,3.1355,3.1354,3.1355,2
20121001|2012-04-23 09:30,23,3.1391,3.1391,3.137,3.1376,10
20121001|2012-04-23 10:00,23,3.1353,3.1353,3.1299,3.1299,3
20121001|2012-04-23 10:30,23,3.1333,3.1333,3.1333,3.1333,3
20121001|2012-04-23 11:00,23,3.1376,3.1376,3.1376,3.1376,2
20121001|2012-04-23 12:00,23,3.1416,3.1424,3.1416,3.1421,18
20121001|2012-04-23 13:00,23,3.1578,3.1578,3.1578,3.1578,1
20121001|2012-04-23 14:00,23,3.1606,3.1606,3.1606,3.1606,1
20121001|2012-04-23 14:30,23,3.1592,3.1592,3.1585,3.1585,15
20121001|2012-04-23 15:00,23,3.1597,3.1598,3.1597,3.1597,4
20121001|2012-04-23 15:30,23,3.1604,3.1604,3.1604,3.1604,1
20121001|2012-04-24 05:00,24,3.15,3.15,3.15,3.15,1
20121001|2012-04-24 06:30,24,3.1524,3.1575,3.1524,3.1573,9
20121001|2012-04-24 07:00,24,3.1577,3.1588,3.1565,3.158,10
20121001|2012-04-24 08:00,24,3.149,3.1534,3.149,3.1528,51
20121001|2012-04-24 09:00,24,3.1487,3.1487,3.1472,3.1472,3
20121001|2012-04-24 10:00,24,3.1481,3.1481,3.1481,3.1481,2
20121001|2012-04-24 12:00,24,3.1464,3.1464,3.1464,3.1464,1
20121001|2012-04-24 13:00,24,3.1461,3.1461,3.1436,3.1436,2
20121001|2012-04-24 14:00,24,3.1531,3.1531,3.1531,3.1531,1
20121001|2012-04-25 07:30,25,3.1705,3.1705,3.1564,3.1564,3
20121001|2012-04-25 08:00,25,3.1465,3.162,3.146,3.162,41
20121001|2012-04-25 09:30,25,3.1438,3.1445,3.1437,3.1445,49
20121001|2012-04-25 10:00,25,3.1503,3.1503,3.1503,3.1503,2
20121001|2012-04-25 10:30,25,3.1579,3.1579,3.1579,3.1579,1
20121001|2012-04-25 11:30,25,3.1562,3.1638,3.1562,3.1638,4
20121001|2012-04-25 12:00,25,3.166,3.1666,3.166,3.1666,4
20121001|2012-04-25 12:30,25,3.1738,3.1741,3.1738,3.1741,2
20121001|2012-04-25 15:00,25,3.1768,3.1768,3.1757,3.1757,6
20121001|2012-04-25 16:00,25,3.1786,3.1787,3.1786,3.1787,2
20121001|2012-04-26 04:00,26,3.1813,3.1813,3.1813,3.1813,1
20121001|2012-04-26 04:30,26,3.18,3.18,3.18,3.18,4
20121001|2012-04-26 06:00,26,3.1801,3.1801,3.1801,3.1801,1
20121001|2012-04-26 06:30,26,3.1884,3.1907,3.1884,3.1907,100
20121001|2012-04-26 07:00,26,3.188,3.188,3.188,3.188,2
20121001|2012-04-26 07:30,26,3.188,3.188,3.188,3.188,36
20121001|2012-04-26 08:00,26,3.1918,3.1918,3.1918,3.1918,2
20121001|2012-04-26 08:30,26,3.1955,3.1955,3.1955,3.1955,2
20121001|2012-04-26 09:00,26,3.1933,3.1955,3.1933,3.1955,3
20121001|2012-04-26 09:30,26,3.21,3.21,3.2087,3.2087,4
20121001|2012-04-26 11:00,26,3.2043,3.2043,3.2043,3.2043,1
20121001|2012-04-26 11:30,26,3.2068,3.2068,3.2068,3.2068,1
20121001|2012-04-26 12:00,26,3.2031,3.2031,3.1994,3.1996,18
20121001|2012-04-26 13:00,26,3.2066,3.2066,3.2066,3.2066,1
20121001|2012-04-26 14:00,26,3.2075,3.2083,3.2074,3.2074,10
20121001|2012-04-27 02:00,27,3.1926,3.1926,3.1926,3.1926,1
20121001|2012-04-27 03:30,27,3.1884,3.1884,3.1873,3.1873,2
20121001|2012-04-27 04:30,27,3.1872,3.1874,3.1872,3.1874,3
20121001|2012-04-27 05:00,27,3.1842,3.1842,3.1842,3.1842,1
20121001|2012-04-27 06:00,27,3.1893,3.1893,3.1893,3.1893,1
20121001|2012-04-27 06:30,27,3.1904,3.192,3.1904,3.1912,11
20121001|2012-04-27 07:00,27,3.1912,3.1926,3.1912,3.1926,4
20121001|2012-04-27 07:30,27,3.1922,3.1922,3.192,3.192,3
20121001|2012-04-27 08:00,27,3.1927,3.195,3.1912,3.195,16
20121001|2012-04-27 08:30,27,3.1926,3.1973,3.1926,3.1973,4
20121001|2012-04-27 09:00,27,3.1885,3.1885,3.1875,3.1878,3
20121001|2012-04-27 12:30,27,3.1871,3.1871,3.185,3.185,31
20121001|2012-04-27 13:00,27,3.1919,3.1987,3.1919,3.1987,23
20121001|2012-04-27 13:30,27,3.1915,3.193,3.1915,3.193,7
20121001|2012-04-27 14:00,27,3.1943,3.1943,3.1927,3.1927,4
20121001|2012-04-27 14:30,27,3.1925,3.1925,3.1919,3.1919,3
20121001|2012-04-30 04:00,30,3.1893,3.1893,3.1893,3.1893,1
20121001|2012-04-30 06:00,30,3.1874,3.1874,3.187,3.187,2
20121001|2012-04-30 06:30,30,3.1893,3.1893,3.1892,3.1892,2
20121001|2012-04-30 07:00,30,3.1898,3.1898,3.1874,3.1874,4
20121001|2012-04-30 07:30,30,3.1898,3.1898,3.1865,3.1893,6
20121001|2012-04-30 08:00,30,3.19,3.1921,3.1858,3.1921,9
20121001|2012-04-30 08:30,30,3.1925,3.1932,3.1924,3.1932,3
20121001|2012-04-30 09:30,30,3.1903,3.1903,3.1903,3.1903,1
20121001|2012-04-30 10:30,30,3.1884,3.1884,3.1884,3.1884,2
20121001|2012-04-30 12:00,30,3.1915,3.1915,3.1915,3.1915,1
20121001|2012-04-30 12:30,30,3.1915,3.1915,3.1894,3.1894,15
20121001|2012-04-30 13:00,30,3.1914,3.1957,3.1914,3.1954,12
20121001|2012-04-30 14:00,30,3.1944,3.1944,3.1944,3.1944,1
20121001|2012-04-30 19:00,1,3.1925,3.1925,3.1925,3.1925,1
20121001|2012-05-01 04:00,1,3.201,3.201,3.201,3.201,3
20121001|2012-05-01 06:30,1,3.1901,3.1901,3.1901,3.1901,10
20121001|2012-05-01 08:00,1,3.1877,3.1877,3.1877,3.1877,1
20121001|2012-05-01 08:30,1,3.1851,3.1851,3.1848,3.185,12
20121001|2012-05-01 09:00,1,3.1982,3.1982,3.1982,3.1982,1
20121001|2012-05-01 09:30,1,3.2009,3.2009,3.2009,3.2009,2
20121001|2012-05-01 10:00,1,3.2041,3.2041,3.204,3.204,25
20121001|2012-05-01 11:30,1,3.203,3.203,3.1988,3.2012,15
20121001|2012-05-01 13:00,1,3.204,3.2053,3.1916,3.1916,37
20121001|2012-05-01 19:00,2,3.1942,3.1942,3.1942,3.1942,1
20121001|2012-05-02 00:00,2,3.1891,3.1891,3.1891,3.1891,2
20121001|2012-05-02 08:00,2,3.1867,3.1867,3.1841,3.1856,10
20121001|2012-05-02 09:30,2,3.1821,3.1821,3.1821,3.1821,1
20121001|2012-05-02 10:00,2,3.1494,3.1494,3.1487,3.1488,4
20121001|2012-05-02 10:30,2,3.1547,3.158,3.1545,3.1554,48
20121001|2012-05-02 11:00,2,3.1489,3.161,3.1489,3.161,13
20121001|2012-05-02 11:30,2,3.1611,3.1673,3.1611,3.1627,42
20121001|2012-05-02 12:00,2,3.16,3.1607,3.16,3.1607,14
20121001|2012-05-02 13:00,2,3.16,3.16,3.1593,3.1593,4
20121001|2012-05-02 14:30,2,3.1593,3.1597,3.1593,3.1597,20
20121001|2012-05-02 23:30,3,3.1599,3.1599,3.1599,3.1599,2
20121001|2012-05-03 00:30,3,3.1599,3.1616,3.1599,3.1616,8
20121001|2012-05-03 04:00,3,3.1458,3.1458,3.1458,3.1458,3
20121001|2012-05-03 07:00,3,3.144,3.144,3.144,3.144,1
20121001|2012-05-03 08:30,3,3.1341,3.1341,3.1341,3.1341,1
20121001|2012-05-03 09:00,3,3.123,3.123,3.123,3.123,1
20121001|2012-05-03 09:30,3,3.125,3.1253,3.115,3.115,7
20121001|2012-05-03 10:30,3,3.1182,3.1182,3.1182,3.1182,1
20121001|2012-05-03 11:00,3,3.115,3.115,3.1129,3.1129,3
20121001|2012-05-03 12:00,3,3.1061,3.1061,3.1061,3.1061,1
20121001|2012-05-03 12:30,3,3.1055,3.1107,3.1055,3.1076,37
20121001|2012-05-03 13:30,3,3.1065,3.1065,3.1065,3.1065,5
20121001|2012-05-03 15:00,3,3.1099,3.1099,3.1099,3.1099,1
20121001|2012-05-04 02:00,4,3.1,3.1,3.096,3.096,24
20121001|2012-05-04 02:30,4,3.096,3.096,3.0856,3.0856,19
20121001|2012-05-04 04:30,4,3.0856,3.0856,3.0856,3.0856,4
20121001|2012-05-04 05:00,4,3.083,3.083,3.0829,3.0829,2
20121001|2012-05-04 06:30,4,3.0903,3.0903,3.0903,3.0903,2
20121001|2012-05-04 07:00,4,3.081,3.081,3.081,3.081,1
20121001|2012-05-04 07:30,4,3.08,3.08,3.08,3.08,1
20121001|2012-05-04 08:00,4,3.0758,3.0758,3.0527,3.0538,96
20121001|2012-05-04 08:30,4,3.0537,3.0576,3.0462,3.0462,28
20121001|2012-05-04 09:00,4,3.0456,3.0488,3.0351,3.0351,32
20121001|2012-05-04 09:30,4,3.034,3.034,3.0043,3.0133,7
20121001|2012-05-04 10:00,4,3.0261,3.0262,3.0124,3.014,58
20121001|2012-05-04 10:30,4,3.0152,3.0152,3.01,3.013,4
20121001|2012-05-04 11:00,4,3.0135,3.0211,3.0135,3.0208,14
20121001|2012-05-04 11:30,4,3.017,3.017,3.01,3.0149,14
20121001|2012-05-04 12:00,4,3.0172,3.0178,3.015,3.015,3
20121001|2012-05-04 12:30,4,3.0209,3.0312,3.0209,3.0293,68
20121001|2012-05-04 13:00,4,3.0287,3.0317,3.0231,3.0316,163
20121001|2012-05-04 13:30,4,3.0323,3.0328,3.0323,3.0328,3
20121001|2012-05-04 14:00,4,3.0337,3.0343,3.0249,3.0258,170
20121001|2012-05-04 14:30,4,3.0325,3.0339,3.0305,3.0339,43
20121001|2012-05-04 15:00,4,3.0367,3.0369,3.0367,3.0369,6
20121001|2012-05-04 15:30,4,3.0425,3.0425,3.0425,3.0425,1
20121001|2012-05-06 17:00,7,3.006,3.006,3,3,8
20121001|2012-05-06 19:30,7,2.9978,2.9978,2.9978,2.9978,1
20121001|2012-05-06 20:30,7,2.9925,2.9925,2.992,2.992,4
20121001|2012-05-07 05:30,7,3.0162,3.0162,3.0162,3.0162,1
20121001|2012-05-07 06:00,7,3.019,3.0224,3.019,3.0224,5
20121001|2012-05-07 06:30,7,3.0228,3.0247,3.0228,3.024,39
20121001|2012-05-07 07:30,7,3.0213,3.0216,3.0136,3.0136,23
20121001|2012-05-07 08:00,7,3.014,3.0164,3.01,3.0157,29
20121001|2012-05-07 08:30,7,3.0075,3.0075,3.005,3.005,17
20121001|2012-05-07 09:00,7,3.0099,3.0099,3,3,18
20121001|2012-05-07 09:30,7,2.991,2.995,2.991,2.995,6
20121001|2012-05-07 10:30,7,2.9946,3.0022,2.9946,3.0022,4
20121001|2012-05-07 11:00,7,3.0012,3.0012,2.9998,2.9998,4
20121001|2012-05-07 11:30,7,3.0001,3.0028,3.0001,3.0028,3
20121001|2012-05-07 12:30,7,3.0037,3.0074,3.0037,3.0074,2
20121001|2012-05-07 13:00,7,3.0048,3.0048,3.0048,3.0048,1
20121001|2012-05-07 18:00,8,3.012,3.012,3.012,3.012,2
20121001|2012-05-07 22:00,8,3.015,3.0162,3.015,3.0162,4
20121001|2012-05-07 22:30,8,3.0164,3.0164,3.0159,3.0159,8
20121001|2012-05-07 23:00,8,3.0159,3.0171,3.0159,3.0171,25
20121001|2012-05-08 00:30,8,3.0155,3.0155,3.0155,3.0155,1
20121001|2012-05-08 01:00,8,3.017,3.017,3.017,3.017,1
20121001|2012-05-08 07:30,8,2.9978,2.9994,2.9978,2.9994,6
20121001|2012-05-08 08:00,8,2.993,2.9938,2.9908,2.9938,7
20121001|2012-05-08 08:30,8,2.9895,2.9895,2.9836,2.9836,24
20121001|2012-05-08 09:00,8,2.9806,2.9812,2.9806,2.9812,2
20121001|2012-05-08 09:30,8,2.9745,2.9745,2.9629,2.9629,20
20121001|2012-05-08 10:00,8,2.966,2.9689,2.9644,2.9675,9
20121001|2012-05-08 10:30,8,2.9714,2.9843,2.9714,2.9822,35
20121001|2012-05-08 11:00,8,2.9798,2.9798,2.9798,2.9798,1
20121001|2012-05-08 11:30,8,2.9736,2.9736,2.9736,2.9736,2
20121001|2012-05-08 12:00,8,2.9789,2.99,2.9789,2.99,16
20121001|2012-05-08 12:30,8,2.99,2.99,2.9885,2.9885,5
20121001|2012-05-08 13:00,8,2.9939,3.0137,2.9909,3.0137,10
20121001|2012-05-08 13:30,8,3.0115,3.0115,3.0115,3.0115,2
20121001|2012-05-08 14:00,8,3.0121,3.0121,3.0121,3.0121,1
20121001|2012-05-08 15:00,8,3.0128,3.0146,3.0128,3.0146,8
20121001|2012-05-08 15:30,8,3.0162,3.0162,3.0133,3.0157,6
20121001|2012-05-08 22:30,9,2.998,2.998,2.998,2.998,1
20121001|2012-05-09 05:30,9,2.9932,2.9932,2.9932,2.9932,1
20121001|2012-05-09 07:00,9,2.9908,2.9908,2.9867,2.9867,22
20121001|2012-05-09 07:30,9,2.9795,2.9795,2.9795,2.9795,2
20121001|2012-05-09 08:00,9,2.9795,2.9795,2.9772,2.9789,21
20121001|2012-05-09 08:30,9,2.9851,2.9946,2.9851,2.9915,19
20121001|2012-05-09 09:00,9,2.9923,2.9923,2.9851,2.9851,6
20121001|2012-05-09 09:30,9,2.9867,2.9867,2.9863,2.9863,4
20121001|2012-05-09 10:30,9,3.0071,3.0086,3.0071,3.0086,2
20121001|2012-05-09 11:00,9,2.9988,2.9988,2.9988,2.9988,1
20121001|2012-05-09 11:30,9,2.9979,2.9979,2.9979,2.9979,1
20121001|2012-05-09 12:00,9,3.0027,3.0027,3.0027,3.0027,1
20121001|2012-05-09 12:30,9,3.0082,3.0082,3.0082,3.0082,1
20121001|2012-05-09 13:00,9,3.0083,3.0083,3.0083,3.0083,1
20121001|2012-05-09 13:30,9,3.0102,3.0102,3.0102,3.0102,1
20121001|2012-05-09 14:00,9,3.009,3.009,3.009,3.009,1
20121001|2012-05-09 21:30,10,3.0176,3.0176,3.0107,3.0107,5
20121001|2012-05-10 07:00,10,3.0095,3.0095,3.0095,3.0095,1
20121001|2012-05-10 08:00,10,3.02,3.02,3.0122,3.0157,4
20121001|2012-05-10 08:30,10,3.0157,3.0157,3.0157,3.0157,1
20121001|2012-05-10 09:30,10,3.0015,3.0034,3.0015,3.0034,3
20121001|2012-05-10 10:00,10,2.9978,3.0086,2.9978,3.0044,16
20121001|2012-05-10 10:30,10,3.0054,3.0054,3.0025,3.0025,3
20121001|2012-05-10 11:00,10,3.0018,3.0018,3.0018,3.0018,1
20121001|2012-05-10 11:30,10,3.0034,3.0034,3.0019,3.0019,10
20121001|2012-05-10 12:00,10,3.007,3.0102,3.007,3.0102,16
20121001|2012-05-10 13:00,10,3.0071,3.0071,3,3.0049,5
20121001|2012-05-10 14:00,10,2.9985,2.9985,2.9969,2.9971,11
20121001|2012-05-10 14:30,10,2.9983,2.9983,2.9983,2.9983,1
20121001|2012-05-11 06:30,11,2.9868,2.9868,2.9868,2.9868,3
20121001|2012-05-11 07:00,11,2.9911,2.9911,2.9911,2.9911,1
20121001|2012-05-11 08:00,11,2.9847,2.9861,2.9847,2.9861,12
20121001|2012-05-11 09:00,11,2.9926,2.9982,2.9926,2.9982,6
20121001|2012-05-11 09:30,11,3.0001,3.0001,2.9984,2.9988,6
20121001|2012-05-11 10:00,11,3.0032,3.004,3.003,3.0032,11
20121001|2012-05-11 10:30,11,3.0054,3.0054,2.9972,2.9972,19
20121001|2012-05-11 11:00,11,2.9985,2.9985,2.9985,2.9985,3
20121001|2012-05-11 12:00,11,2.9921,2.9922,2.9909,2.9922,4
20121001|2012-05-11 12:30,11,2.995,2.995,2.995,2.995,1
20121001|2012-05-11 13:00,11,2.9953,2.9953,2.994,2.9943,10
20121001|2012-05-11 13:30,11,2.9835,2.9835,2.9835,2.9835,1
20121001|2012-05-11 14:00,11,2.9837,2.9838,2.9837,2.9838,2
20121001|2012-05-11 15:30,11,2.9809,2.9809,2.9809,2.9809,1
20121001|2012-05-14 02:00,14,2.9675,2.9675,2.9673,2.9673,6
20121001|2012-05-14 02:30,14,2.9666,2.9666,2.9638,2.9653,8
20121001|2012-05-14 03:00,14,2.9632,2.9632,2.9632,2.9632,1
20121001|2012-05-14 03:30,14,2.95,2.95,2.947,2.947,14
20121001|2012-05-14 04:00,14,2.94,2.952,2.94,2.9512,32
20121001|2012-05-14 04:30,14,2.9464,2.9488,2.9464,2.9488,7
20121001|2012-05-14 05:30,14,2.947,2.9494,2.9446,2.9486,13
20121001|2012-05-14 06:30,14,2.9502,2.9558,2.9502,2.9558,23
20121001|2012-05-14 07:00,14,2.9528,2.9536,2.9494,2.9494,5
20121001|2012-05-14 07:30,14,2.947,2.9478,2.9446,2.9446,6
20121001|2012-05-14 08:00,14,2.943,2.9495,2.943,2.9495,52
20121001|2012-05-14 08:30,14,2.9446,2.9519,2.9446,2.9519,22
20121001|2012-05-14 09:00,14,2.9493,2.9497,2.9493,2.9497,2
20121001|2012-05-14 10:00,14,2.9526,2.9542,2.9526,2.9536,7
20121001|2012-05-14 10:30,14,2.9531,2.9548,2.953,2.953,19
20121001|2012-05-14 11:00,14,2.9565,2.9572,2.9541,2.9541,3
20121001|2012-05-14 11:30,14,2.948,2.948,2.9457,2.947,5
20121001|2012-05-14 12:00,14,2.9544,2.9544,2.9544,2.9544,1
20121001|2012-05-14 12:30,14,2.9538,2.9561,2.9538,2.9561,11
20121001|2012-05-14 13:00,14,2.9613,2.9641,2.9553,2.9561,47
20121001|2012-05-14 13:30,14,2.956,2.956,2.955,2.955,6
20121001|2012-05-14 14:00,14,2.9484,2.9484,2.9457,2.9457,2
20121001|2012-05-14 14:30,14,2.9451,2.9464,2.9451,2.9464,20
20121001|2012-05-14 15:00,14,2.9464,2.947,2.9464,2.9466,32
20121001|2012-05-14 15:30,14,2.945,2.945,2.945,2.945,1
20121001|2012-05-15 01:30,15,2.9506,2.9519,2.9506,2.9519,2
20121001|2012-05-15 05:30,15,2.9717,2.9717,2.9715,2.9715,2
20121001|2012-05-15 08:00,15,2.9558,2.9593,2.9553,2.9593,27
20121001|2012-05-15 08:30,15,2.9647,2.9668,2.9573,2.9668,16
20121001|2012-05-15 09:00,15,2.9633,2.9633,2.9633,2.9633,1
20121001|2012-05-15 09:30,15,2.9635,2.9639,2.9635,2.9639,25
20121001|2012-05-15 10:00,15,2.9568,2.9568,2.9484,2.9491,38
20121001|2012-05-15 10:30,15,2.9484,2.956,2.9484,2.954,6
20121001|2012-05-15 11:00,15,2.9551,2.9575,2.9551,2.9575,2
20121001|2012-05-15 13:00,15,2.959,2.959,2.959,2.959,11
20121001|2012-05-15 14:00,15,2.95,2.95,2.95,2.95,1
20121001|2012-05-16 01:00,16,2.937,2.937,2.9346,2.9351,20
20121001|2012-05-16 01:30,16,2.9365,2.937,2.9343,2.9346,14
20121001|2012-05-16 02:00,16,2.9348,2.9348,2.9301,2.9301,29
20121001|2012-05-16 03:00,16,2.9379,2.9379,2.9379,2.9379,1
20121001|2012-05-16 03:30,16,2.9355,2.9355,2.9355,2.9355,1
20121001|2012-05-16 04:00,16,2.9331,2.9411,2.9331,2.9411,2
20121001|2012-05-16 05:00,16,2.9395,2.9396,2.9363,2.9371,17
20121001|2012-05-16 05:30,16,2.9379,2.9407,2.9379,2.9407,10
20121001|2012-05-16 06:00,16,2.9404,2.9492,2.9404,2.9492,20
20121001|2012-05-16 07:30,16,2.9524,2.9542,2.9502,2.9542,8
20121001|2012-05-16 08:00,16,2.9462,2.9588,2.9462,2.9588,19
20121001|2012-05-16 08:30,16,2.9592,2.9618,2.954,2.9595,29
20121001|2012-05-16 09:00,16,2.9604,2.9604,2.958,2.958,5
20121001|2012-05-16 09:30,16,2.958,2.9636,2.9565,2.9565,7
20121001|2012-05-16 10:00,16,2.9455,2.9487,2.9432,2.9487,17
20121001|2012-05-16 10:30,16,2.946,2.946,2.9428,2.9437,10
20121001|2012-05-16 11:00,16,2.9487,2.9487,2.9409,2.9437,11
20121001|2012-05-16 11:30,16,2.9453,2.9475,2.9406,2.9414,44
20121001|2012-05-16 12:00,16,2.9411,2.9428,2.9337,2.9337,79
20121001|2012-05-16 12:30,16,2.9337,2.9346,2.9224,2.9232,19
20121001|2012-05-16 13:00,16,2.9264,2.9341,2.9257,2.9341,55
20121001|2012-05-16 13:30,16,2.9272,2.9296,2.9256,2.9256,10
20121001|2012-05-16 14:00,16,2.9188,2.9188,2.9188,2.9188,1
20121001|2012-05-16 14:30,16,2.9169,2.9169,2.9169,2.9169,1
20121001|2012-05-17 03:00,17,2.9214,2.9214,2.919,2.9198,7
20121001|2012-05-17 03:30,17,2.9206,2.9294,2.9206,2.9294,10
20121001|2012-05-17 04:00,17,2.9241,2.9254,2.9241,2.9254,4
20121001|2012-05-17 04:30,17,2.924,2.927,2.9237,2.927,17
20121001|2012-05-17 05:00,17,2.9221,2.9225,2.9189,2.9192,14
20121001|2012-05-17 05:30,17,2.9208,2.9208,2.9176,2.9192,7
20121001|2012-05-17 06:30,17,2.9127,2.9144,2.9112,2.9128,45
20121001|2012-05-17 07:00,17,2.9147,2.9155,2.9115,2.9139,44
20121001|2012-05-17 07:30,17,2.9139,2.9285,2.9115,2.9261,34
20121001|2012-05-17 08:00,17,2.921,2.9218,2.9169,2.918,39
20121001|2012-05-17 08:30,17,2.923,2.9232,2.9138,2.9182,25
20121001|2012-05-17 09:00,17,2.9127,2.9199,2.9101,2.9159,78
20121001|2012-05-17 09:30,17,2.9143,2.9148,2.91,2.9117,19
20121001|2012-05-17 10:00,17,2.9081,2.9131,2.9017,2.9017,201
20121001|2012-05-17 10:30,17,2.9,2.9,2.894,2.8983,23
20121001|2012-05-17 11:00,17,2.8979,2.8979,2.8798,2.888,112
20121001|2012-05-17 11:30,17,2.8942,2.8957,2.8942,2.8957,4
20121001|2012-05-17 12:00,17,2.8976,2.8976,2.8961,2.8967,6
20121001|2012-05-17 13:00,17,2.8806,2.882,2.8772,2.882,7
20121001|2012-05-17 13:30,17,2.8821,2.8821,2.8771,2.8774,20
20121001|2012-05-17 14:00,17,2.8803,2.8806,2.8802,2.8806,8
20121001|2012-05-17 14:30,17,2.8751,2.8751,2.8751,2.8751,1
20121001|2012-05-17 15:30,17,2.8733,2.8733,2.8733,2.8733,1
20121001|2012-05-17 20:00,18,2.8696,2.8696,2.8687,2.8687,3
20121001|2012-05-17 21:00,18,2.873,2.873,2.873,2.873,1
20121001|2012-05-17 23:30,18,2.8802,2.8802,2.8794,2.8794,2
20121001|2012-05-18 00:00,18,2.8724,2.8724,2.8724,2.8724,1
20121001|2012-05-18 07:30,18,2.8753,2.8774,2.8753,2.8762,4
20121001|2012-05-18 08:00,18,2.8749,2.8795,2.8749,2.877,32
20121001|2012-05-18 08:30,18,2.878,2.878,2.8708,2.8746,11
20121001|2012-05-18 09:00,18,2.8737,2.8745,2.8711,2.874,19
20121001|2012-05-18 09:30,18,2.8793,2.8865,2.8793,2.8829,97
20121001|2012-05-18 10:00,18,2.8825,2.8825,2.872,2.872,25
20121001|2012-05-18 10:30,18,2.87,2.8701,2.864,2.8657,33
20121001|2012-05-18 11:00,18,2.874,2.8776,2.874,2.8776,4
20121001|2012-05-18 11:30,18,2.869,2.869,2.8687,2.8687,4
20121001|2012-05-18 12:00,18,2.8693,2.8749,2.8693,2.8749,9
20121001|2012-05-18 12:30,18,2.8801,2.8821,2.8754,2.8757,24
20121001|2012-05-18 13:00,18,2.8757,2.8757,2.8577,2.8577,54
20121001|2012-05-18 13:30,18,2.864,2.864,2.864,2.864,1
20121001|2012-05-18 14:00,18,2.8659,2.8659,2.8659,2.8659,1
20121001|2012-05-18 14:30,18,2.8605,2.8605,2.8605,2.8605,1
20121001|2012-05-21 03:00,21,2.8836,2.8836,2.8785,2.8785,2
20121001|2012-05-21 05:00,21,2.874,2.874,2.874,2.874,3
20121001|2012-05-21 07:30,21,2.8782,2.8782,2.8743,2.8743,2
20121001|2012-05-21 08:00,21,2.8736,2.876,2.873,2.876,4
20121001|2012-05-21 08:30,21,2.8702,2.884,2.8702,2.8817,44
20121001|2012-05-21 09:00,21,2.8812,2.8865,2.8785,2.8865,27
20121001|2012-05-21 09:30,21,2.8904,2.8912,2.8885,2.8885,14
20121001|2012-05-21 10:00,21,2.8859,2.8889,2.8817,2.8842,8
20121001|2012-05-21 10:30,21,2.879,2.886,2.8774,2.8833,12
20121001|2012-05-21 11:00,21,2.8839,2.8894,2.8839,2.8894,2
20121001|2012-05-21 11:30,21,2.8897,2.8897,2.8863,2.8863,4
20121001|2012-05-21 12:00,21,2.8892,2.8892,2.8892,2.8892,1
20121001|2012-05-21 13:00,21,2.8888,2.8888,2.8888,2.8888,1
20121001|2012-05-21 13:30,21,2.89,2.8918,2.89,2.8918,6
20121001|2012-05-21 14:30,21,2.8979,2.8979,2.8979,2.8979,1
20121001|2012-05-21 15:30,21,2.902,2.902,2.902,2.902,1
20121001|2012-05-22 01:30,22,2.9019,2.9019,2.9019,2.9019,1
20121001|2012-05-22 03:00,22,2.891,2.8918,2.891,2.8918,15
20121001|2012-05-22 03:30,22,2.8879,2.8919,2.8879,2.8919,16
20121001|2012-05-22 07:00,22,2.9033,2.9033,2.9033,2.9033,1
20121001|2012-05-22 08:00,22,2.8919,2.8977,2.8919,2.8975,23
20121001|2012-05-22 08:30,22,2.8966,2.8983,2.8946,2.8946,5
20121001|2012-05-22 09:00,22,2.8993,2.9018,2.8993,2.9018,6
20121001|2012-05-22 09:30,22,2.9028,2.9028,2.8983,2.8983,9
20121001|2012-05-22 10:00,22,2.9009,2.9009,2.897,2.9002,17
20121001|2012-05-22 10:30,22,2.8966,2.8981,2.8966,2.8981,2
20121001|2012-05-22 11:00,22,2.8885,2.8885,2.8875,2.8877,13
20121001|2012-05-22 11:30,22,2.8921,2.8941,2.8921,2.8941,3
20121001|2012-05-22 12:00,22,2.8968,2.8975,2.8935,2.8935,7
20121001|2012-05-22 12:30,22,2.8923,2.8923,2.8923,2.8923,1
20121001|2012-05-22 13:30,22,2.8884,2.8884,2.8884,2.8884,1
20121001|2012-05-22 19:00,23,2.8828,2.8828,2.8794,2.8799,3
20121001|2012-05-22 19:30,23,2.8791,2.8791,2.8786,2.8786,2
20121001|2012-05-22 20:00,23,2.8758,2.8758,2.8758,2.8758,1
20121001|2012-05-23 02:30,23,2.8654,2.8654,2.8637,2.8637,2
20121001|2012-05-23 07:00,23,2.8639,2.8639,2.8639,2.8639,1
20121001|2012-05-23 07:30,23,2.8692,2.8692,2.8692,2.8692,2
20121001|2012-05-23 08:00,23,2.868,2.868,2.868,2.868,2
20121001|2012-05-23 08:30,23,2.8679,2.8693,2.8663,2.8693,32
20121001|2012-05-23 09:00,23,2.8708,2.871,2.858,2.858,9
20121001|2012-05-23 09:30,23,2.8604,2.8604,2.8452,2.8555,26
20121001|2012-05-23 10:00,23,2.8546,2.8546,2.8546,2.8546,3
20121001|2012-05-23 10:30,23,2.8491,2.8491,2.8491,2.8491,2
20121001|2012-05-23 11:00,23,2.8463,2.8465,2.8406,2.8422,8
20121001|2012-05-23 11:30,23,2.838,2.84,2.838,2.8392,15
20121001|2012-05-23 12:00,23,2.8384,2.8426,2.8384,2.8422,6
20121001|2012-05-23 12:30,23,2.8429,2.8508,2.8429,2.8508,3
20121001|2012-05-23 13:00,23,2.845,2.8482,2.8406,2.8406,99
20121001|2012-05-23 13:30,23,2.8395,2.8395,2.8395,2.8395,1
20121001|2012-05-23 14:00,23,2.8506,2.8506,2.8506,2.8506,1
20121001|2012-05-23 14:30,23,2.8557,2.8597,2.8557,2.8581,13
20121001|2012-05-23 15:00,23,2.8573,2.8573,2.8533,2.8533,3
20121001|2012-05-24 02:00,24,2.8467,2.8491,2.8427,2.8427,15
20121001|2012-05-24 02:30,24,2.8411,2.8411,2.8366,2.8379,20
20121001|2012-05-24 03:00,24,2.8288,2.8304,2.8281,2.8296,18
20121001|2012-05-24 03:30,24,2.8312,2.8336,2.8296,2.8296,42
20121001|2012-05-24 04:00,24,2.8434,2.8434,2.8434,2.8434,1
20121001|2012-05-24 04:30,24,2.8438,2.8438,2.8407,2.8407,2
20121001|2012-05-24 06:00,24,2.8525,2.8525,2.8525,2.8525,1
20121001|2012-05-24 08:00,24,2.8576,2.8631,2.8576,2.8631,27
20121001|2012-05-24 08:30,24,2.8582,2.8582,2.8525,2.8525,7
20121001|2012-05-24 09:00,24,2.8498,2.8508,2.8498,2.8508,2
20121001|2012-05-24 09:30,24,2.8597,2.8639,2.8558,2.8611,8
20121001|2012-05-24 10:30,24,2.8554,2.8554,2.8538,2.8538,3
20121001|2012-05-24 11:00,24,2.8551,2.8561,2.8526,2.8549,9
20121001|2012-05-24 11:30,24,2.8547,2.8562,2.8528,2.8554,9
20121001|2012-05-24 12:00,24,2.8601,2.8601,2.8569,2.8573,6
20121001|2012-05-24 12:30,24,2.8533,2.8533,2.8442,2.8442,10
20121001|2012-05-24 13:00,24,2.8458,2.8508,2.842,2.8503,19
20121001|2012-05-24 13:30,24,2.8481,2.8486,2.8481,2.8486,3
20121001|2012-05-24 14:30,24,2.8518,2.8518,2.8518,2.8518,1
20121001|2012-05-24 15:30,24,2.8569,2.8571,2.8569,2.8571,3
20121001|2012-05-24 20:00,25,2.8583,2.8583,2.8583,2.8583,1
20121001|2012-05-24 23:00,25,2.8444,2.8444,2.8444,2.8444,1
20121001|2012-05-25 00:30,25,2.8464,2.8464,2.8464,2.8464,2
20121001|2012-05-25 01:00,25,2.8497,2.8497,2.8497,2.8497,1
20121001|2012-05-25 02:30,25,2.8537,2.8544,2.8537,2.854,4
20121001|2012-05-25 03:00,25,2.8571,2.8571,2.8571,2.8571,1
20121001|2012-05-25 03:30,25,2.8568,2.8568,2.8568,2.8568,1
20121001|2012-05-25 04:30,25,2.8629,2.8629,2.8596,2.8629,4
20121001|2012-05-25 06:30,25,2.8632,2.8632,2.8632,2.8632,1
20121001|2012-05-25 07:00,25,2.861,2.861,2.8555,2.8555,13
20121001|2012-05-25 07:30,25,2.8563,2.8563,2.8532,2.8534,16
20121001|2012-05-25 08:30,25,2.8562,2.8567,2.8562,2.8567,2
20121001|2012-05-25 09:00,25,2.8567,2.8592,2.8567,2.8592,2
20121001|2012-05-25 09:30,25,2.8567,2.8592,2.8567,2.8592,2
20121001|2012-05-25 10:00,25,2.8567,2.8592,2.8567,2.8592,7
20121001|2012-05-25 10:30,25,2.8612,2.8612,2.8612,2.8612,1
20121001|2012-05-25 11:00,25,2.8578,2.8578,2.8577,2.8577,8
20121001|2012-05-25 11:30,25,2.8578,2.86,2.8578,2.86,9
20121001|2012-05-25 12:00,25,2.859,2.8598,2.859,2.8598,2
20121001|2012-05-25 12:30,25,2.8591,2.8609,2.8567,2.8567,6
20121001|2012-05-25 13:00,25,2.8579,2.8592,2.855,2.859,6
20121001|2012-05-25 14:00,25,2.8567,2.8592,2.8567,2.8567,5
20121001|2012-05-25 16:00,25,2.8575,2.8575,2.8575,2.8575,1
20121001|2012-05-27 19:00,29,2.8592,2.8592,2.8592,2.8592,1
20121001|2012-05-28 11:00,29,2.8567,2.8567,2.8567,2.8567,1
20121001|2012-05-28 11:30,29,2.8592,2.8592,2.8592,2.8592,1
20121001|2012-05-28 19:00,29,2.8567,2.8567,2.8567,2.8567,1
20121001|2012-05-28 22:30,29,2.8592,2.8592,2.8592,2.8592,1
20121001|2012-05-29 04:30,29,2.8687,2.8687,2.8673,2.8673,3
20121001|2012-05-29 05:00,29,2.8567,2.8592,2.8567,2.8592,2
20121001|2012-05-29 07:00,29,2.8567,2.8592,2.8567,2.8592,2
20121001|2012-05-29 07:30,29,2.8605,2.8642,2.8605,2.8642,5
20121001|2012-05-29 08:00,29,2.8767,2.8767,2.8767,2.8767,2
20121001|2012-05-29 08:30,29,2.8754,2.8754,2.8699,2.8731,15
20121001|2012-05-29 09:00,29,2.8735,2.8792,2.8735,2.8763,6
20121001|2012-05-29 09:30,29,2.8785,2.8785,2.8768,2.8768,3
20121001|2012-05-29 10:00,29,2.8769,2.8769,2.8703,2.8703,8
20121001|2012-05-29 10:30,29,2.868,2.868,2.8351,2.8476,20
20121001|2012-05-29 11:00,29,2.8442,2.8478,2.8422,2.8478,36
20121001|2012-05-29 11:30,29,2.849,2.849,2.8442,2.8467,3
20121001|2012-05-29 12:00,29,2.848,2.848,2.8442,2.8442,4
20121001|2012-05-29 12:30,29,2.8446,2.8467,2.8446,2.8467,2
20121001|2012-05-29 13:00,29,2.847,2.847,2.8407,2.8407,4
20121001|2012-05-29 15:30,29,2.8467,2.8467,2.8467,2.8467,1
20121001|2012-05-29 17:00,30,2.8483,2.8483,2.8483,2.8483,1
20121001|2012-05-29 18:00,30,2.8442,2.8442,2.8442,2.8442,1
20121001|2012-05-30 02:00,30,2.8317,2.8342,2.8317,2.8317,3
20121001|2012-05-30 03:30,30,2.8192,2.8217,2.8192,2.8217,2
20121001|2012-05-30 05:00,30,2.8192,2.8192,2.8192,2.8192,1
20121001|2012-05-30 05:30,30,2.812,2.812,2.8067,2.8067,3
20121001|2012-05-30 06:00,30,2.8181,2.8181,2.8181,2.8181,2
20121001|2012-05-30 07:00,30,2.8177,2.8177,2.8105,2.8123,13
20121001|2012-05-30 07:30,30,2.8106,2.8106,2.8067,2.8067,2
20121001|2012-05-30 08:00,30,2.8052,2.8052,2.7996,2.7996,6
20121001|2012-05-30 08:30,30,2.7997,2.7997,2.7868,2.7883,184
20121001|2012-05-30 09:00,30,2.7887,2.7887,2.7817,2.7871,58
20121001|2012-05-30 09:30,30,2.783,2.7836,2.7817,2.782,33
20121001|2012-05-30 10:00,30,2.7795,2.788,2.7752,2.7815,64
20121001|2012-05-30 10:30,30,2.7794,2.7815,2.7783,2.7786,35
20121001|2012-05-30 11:00,30,2.7785,2.7785,2.769,2.7701,57
20121001|2012-05-30 11:30,30,2.7725,2.7783,2.7703,2.7783,99
20121001|2012-05-30 12:00,30,2.7785,2.7785,2.7719,2.7729,29
20121001|2012-05-30 12:30,30,2.7729,2.7797,2.7729,2.7768,22
20121001|2012-05-30 13:00,30,2.7819,2.7819,2.774,2.7766,60
20121001|2012-05-30 13:30,30,2.7733,2.7733,2.7725,2.773,3
20121001|2012-05-30 14:00,30,2.774,2.774,2.774,2.774,1
20121001|2012-05-30 14:30,30,2.7732,2.7732,2.773,2.773,3
20121001|2012-05-30 15:30,30,2.7692,2.7719,2.7692,2.7719,3
20121001|2012-05-30 16:00,30,2.7692,2.7692,2.7692,2.7692,1
20121001|2012-05-30 17:00,31,2.7717,2.7717,2.7717,2.7717,1
20121001|2012-05-30 17:30,31,2.7783,2.7783,2.7783,2.7783,1
20121001|2012-05-30 19:00,31,2.7733,2.7733,2.7733,2.7733,1
20121001|2012-05-30 19:30,31,2.7783,2.7783,2.7783,2.7783,1
20121001|2012-05-30 20:00,31,2.7733,2.7733,2.7733,2.7733,1
20121001|2012-05-30 20:30,31,2.7744,2.7744,2.7744,2.7744,1
20121001|2012-05-30 21:00,31,2.7721,2.7742,2.7721,2.7742,2
20121001|2012-05-30 21:30,31,2.7745,2.7745,2.7719,2.7719,6
20121001|2012-05-30 22:00,31,2.7722,2.7722,2.7721,2.7721,5
20121001|2012-05-30 23:30,31,2.7781,2.7783,2.7781,2.7783,3
20121001|2012-05-31 01:00,31,2.784,2.784,2.784,2.784,2
20121001|2012-05-31 02:00,31,2.7842,2.7871,2.7842,2.7871,3
20121001|2012-05-31 02:30,31,2.7817,2.7817,2.7817,2.7817,1
20121001|2012-05-31 03:00,31,2.7842,2.7842,2.7817,2.7817,2
20121001|2012-05-31 03:30,31,2.7842,2.7878,2.7842,2.7878,5
20121001|2012-05-31 05:00,31,2.7817,2.7842,2.7817,2.7842,2
20121001|2012-05-31 05:30,31,2.7817,2.7817,2.7817,2.7817,1
20121001|2012-05-31 06:00,31,2.7842,2.7842,2.7817,2.7817,2
20121001|2012-05-31 06:30,31,2.7842,2.7842,2.7817,2.7817,2
20121001|2012-05-31 07:00,31,2.7804,2.7842,2.7779,2.7779,8
20121001|2012-05-31 07:30,31,2.7759,2.7759,2.7613,2.7636,19
20121001|2012-05-31 08:00,31,2.7717,2.7717,2.7692,2.7709,6
20121001|2012-05-31 08:30,31,2.7687,2.7687,2.7535,2.7535,13
20121001|2012-05-31 09:00,31,2.7502,2.7597,2.7496,2.7543,19
20121001|2012-05-31 09:30,31,2.7554,2.7554,2.7405,2.7442,45
20121001|2012-05-31 10:00,31,2.7467,2.7491,2.7411,2.7442,19
20121001|2012-05-31 10:30,31,2.7449,2.7454,2.732,2.732,18
20121001|2012-05-31 11:00,31,2.7386,2.7577,2.7386,2.753,18
20121001|2012-05-31 11:30,31,2.7488,2.7518,2.7442,2.7518,8
20121001|2012-05-31 12:00,31,2.7577,2.7613,2.7527,2.7527,15
20121001|2012-05-31 12:30,31,2.7577,2.7577,2.7442,2.7442,6
20121001|2012-05-31 13:00,31,2.7466,2.7473,2.7328,2.7403,65
20121001|2012-05-31 13:30,31,2.7408,2.743,2.7408,2.743,7
20121001|2012-05-31 14:00,31,2.7424,2.7467,2.741,2.7467,9
20121001|2012-05-31 14:30,31,2.7448,2.7448,2.7442,2.7442,6
20121001|2012-05-31 15:30,31,2.7438,2.744,2.7437,2.7437,8
20121001|2012-05-31 18:30,1,2.7467,2.7467,2.7467,2.7467,1
20121001|2012-05-31 19:00,1,2.7442,2.7442,2.7396,2.7396,8
20121001|2012-05-31 19:30,1,2.7392,2.7392,2.7377,2.7377,18
20121001|2012-05-31 20:00,1,2.7376,2.7376,2.7359,2.7359,2
20121001|2012-05-31 20:30,1,2.738,2.738,2.738,2.738,1
20121001|2012-05-31 21:30,1,2.7427,2.7427,2.7427,2.7427,2
20121001|2012-06-01 00:00,1,2.7467,2.7467,2.7467,2.7467,1
20121001|2012-06-01 01:00,1,2.7442,2.7442,2.7442,2.7442,1
20121001|2012-06-01 02:00,1,2.7377,2.7377,2.7344,2.7344,7
20121001|2012-06-01 02:30,1,2.7329,2.7374,2.73,2.7374,13
20121001|2012-06-01 03:00,1,2.7314,2.7314,2.7179,2.7179,20
20121001|2012-06-01 03:30,1,2.7094,2.7118,2.7054,2.7057,11
20121001|2012-06-01 04:00,1,2.7066,2.7066,2.6977,2.7049,9
20121001|2012-06-01 05:00,1,2.7011,2.7011,2.7011,2.7011,38
20121001|2012-06-01 05:30,1,2.6986,2.6986,2.6975,2.6975,27
20121001|2012-06-01 06:00,1,2.6977,2.6977,2.6977,2.6977,2
20121001|2012-06-01 06:30,1,2.6927,2.6927,2.689,2.689,18
20121001|2012-06-01 07:00,1,2.6677,2.685,2.6677,2.6756,24
20121001|2012-06-01 07:30,1,2.6617,2.6732,2.6558,2.6686,40
20121001|2012-06-01 08:00,1,2.6784,2.6901,2.6706,2.6901,21
20121001|2012-06-01 08:30,1,2.687,2.6967,2.678,2.6834,37
20121001|2012-06-01 09:00,1,2.6852,2.6878,2.6771,2.6775,58
20121001|2012-06-01 09:30,1,2.6742,2.6742,2.673,2.6738,25
20121001|2012-06-01 10:00,1,2.6746,2.6746,2.6617,2.665,69
20121001|2012-06-01 10:30,1,2.6645,2.6769,2.663,2.6769,8
20121001|2012-06-01 11:00,1,2.677,2.677,2.6663,2.6691,28
20121001|2012-06-01 11:30,1,2.6692,2.6708,2.6678,2.6692,8
20121001|2012-06-01 12:00,1,2.6676,2.676,2.6676,2.676,105
20121001|2012-06-01 12:30,1,2.6667,2.6696,2.6617,2.6635,58
20121001|2012-06-01 13:00,1,2.663,2.663,2.6438,2.6617,63
20121001|2012-06-01 13:30,1,2.6625,2.6726,2.6625,2.6726,13
20121001|2012-06-01 14:00,1,2.6725,2.6732,2.6667,2.6717,6
20121001|2012-06-01 14:30,1,2.6712,2.6712,2.665,2.665,9
20121001|2012-06-01 15:00,1,2.6653,2.6717,2.6653,2.6717,3
20121001|2012-06-03 17:00,4,2.6619,2.6626,2.6619,2.6626,14
20121001|2012-06-03 17:30,4,2.6717,2.6717,2.6667,2.6667,3
20121001|2012-06-03 18:00,4,2.6667,2.6667,2.6667,2.6667,1
20121001|2012-06-03 19:30,4,2.6517,2.6517,2.6517,2.6517,2
20121001|2012-06-03 20:30,4,2.6567,2.6567,2.6561,2.6561,3
20121001|2012-06-03 21:00,4,2.6531,2.6531,2.6517,2.6517,4
20121001|2012-06-03 21:30,4,2.6487,2.6487,2.6487,2.6487,2
20121001|2012-06-03 22:30,4,2.6437,2.6437,2.6428,2.6428,5
20121001|2012-06-04 03:30,4,2.6163,2.6163,2.6081,2.613,4
20121001|2012-06-04 04:30,4,2.6073,2.6073,2.6073,2.6073,2
20121001|2012-06-04 05:30,4,2.6218,2.6244,2.6215,2.6243,6
20121001|2012-06-04 06:00,4,2.6254,2.6254,2.6254,2.6254,1
20121001|2012-06-04 06:30,4,2.631,2.6319,2.631,2.6312,5
20121001|2012-06-04 07:00,4,2.631,2.6334,2.6307,2.6328,72
20121001|2012-06-04 07:30,4,2.6329,2.6329,2.629,2.63,17
20121001|2012-06-04 08:00,4,2.6298,2.6572,2.6298,2.6474,135
20121001|2012-06-04 08:30,4,2.6549,2.6661,2.6549,2.6587,19
20121001|2012-06-04 09:00,4,2.6543,2.6637,2.6541,2.6541,8
20121001|2012-06-04 09:30,4,2.6607,2.6607,2.6437,2.6437,4
20121001|2012-06-04 10:00,4,2.6473,2.6504,2.6453,2.6479,8
20121001|2012-06-04 10:30,4,2.6521,2.6528,2.6521,2.6528,2
20121001|2012-06-04 11:00,4,2.6505,2.6563,2.648,2.6489,43
20121001|2012-06-04 11:30,4,2.6479,2.6531,2.6479,2.6512,6
20121001|2012-06-04 12:00,4,2.6535,2.6547,2.6535,2.6547,4
20121001|2012-06-04 12:30,4,2.6587,2.6662,2.6587,2.6662,9
20121001|2012-06-04 13:00,4,2.6606,2.6668,2.6605,2.6622,27
20121001|2012-06-04 13:30,4,2.6609,2.6689,2.6609,2.6689,4
20121001|2012-06-04 14:00,4,2.6679,2.6679,2.6605,2.6637,66
20121001|2012-06-04 14:30,4,2.6627,2.6663,2.6611,2.6663,95
20121001|2012-06-04 15:00,4,2.6621,2.6621,2.661,2.6614,25
20121001|2012-06-04 15:30,4,2.6614,2.665,2.6603,2.6648,30
20121001|2012-06-04 16:00,4,2.6612,2.6612,2.6612,2.6612,2
20121001|2012-06-05 02:30,5,2.6587,2.6637,2.6587,2.6637,4
20121001|2012-06-05 03:00,5,2.6587,2.6587,2.6587,2.6587,2
20121001|2012-06-05 06:00,5,2.6525,2.6525,2.6437,2.6437,7
20121001|2012-06-05 06:30,5,2.6487,2.6487,2.6487,2.6487,2
20121001|2012-06-05 07:30,5,2.6632,2.6687,2.6626,2.6687,5
20121001|2012-06-05 08:00,5,2.6601,2.6624,2.6474,2.6526,59
20121001|2012-06-05 08:30,5,2.6538,2.6569,2.6514,2.6532,15
20121001|2012-06-05 09:00,5,2.6573,2.6674,2.6573,2.6642,37
20121001|2012-06-05 09:30,5,2.6665,2.6681,2.6553,2.6573,48
20121001|2012-06-05 10:00,5,2.6565,2.6621,2.6558,2.6558,27
20121001|2012-06-05 10:30,5,2.6573,2.6645,2.6562,2.6585,40
20121001|2012-06-05 11:00,5,2.6584,2.6616,2.6567,2.6583,75
20121001|2012-06-05 11:30,5,2.66,2.6649,2.6584,2.6601,59
20121001|2012-06-05 12:00,5,2.6575,2.6611,2.6552,2.6604,24
20121001|2012-06-05 12:30,5,2.6623,2.6644,2.6612,2.6631,30
20121001|2012-06-05 13:00,5,2.6629,2.6666,2.6611,2.6617,39
20121001|2012-06-05 13:30,5,2.6587,2.6613,2.658,2.6607,23
20121001|2012-06-05 15:00,5,2.6615,2.6624,2.6615,2.6624,3
20121001|2012-06-05 16:00,5,2.6561,2.6561,2.6561,2.6561,2
20121001|2012-06-05 20:30,6,2.6637,2.6637,2.6637,2.6637,2
20121001|2012-06-06 02:30,6,2.6787,2.6803,2.6787,2.68,9
20121001|2012-06-06 03:00,6,2.6793,2.6793,2.6737,2.6737,3
20121001|2012-06-06 03:30,6,2.6787,2.6787,2.6787,2.6787,2
20121001|2012-06-06 05:30,6,2.6937,2.6937,2.6937,2.6937,2
20121001|2012-06-06 06:00,6,2.6976,2.7041,2.6976,2.7041,2
20121001|2012-06-06 06:30,6,2.7037,2.7053,2.6978,2.6993,51
20121001|2012-06-06 07:00,6,2.6974,2.6991,2.6965,2.6965,5
20121001|2012-06-06 07:30,6,2.6887,2.6897,2.6842,2.6842,6
20121001|2012-06-06 08:00,6,2.6906,2.696,2.6906,2.696,6
20121001|2012-06-06 08:30,6,2.6996,2.7164,2.6957,2.7145,41
20121001|2012-06-06 09:00,6,2.7126,2.7126,2.7081,2.7081,10
20121001|2012-06-06 09:30,6,2.7074,2.7188,2.7074,2.711,35
20121001|2012-06-06 10:00,6,2.71,2.7107,2.7068,2.7077,26
20121001|2012-06-06 10:30,6,2.7077,2.711,2.7067,2.7088,10
20121001|2012-06-06 11:00,6,2.7122,2.7223,2.7121,2.7179,35
20121001|2012-06-06 11:30,6,2.7166,2.72,2.7166,2.72,3
20121001|2012-06-06 12:00,6,2.7069,2.7133,2.7061,2.7133,3
20121001|2012-06-06 12:30,6,2.711,2.711,2.7075,2.7075,6
20121001|2012-06-06 13:00,6,2.7096,2.7102,2.7002,2.7031,60
20121001|2012-06-06 13:30,6,2.7087,2.7087,2.7037,2.7037,53
20121001|2012-06-06 14:00,6,2.7019,2.7056,2.7019,2.7056,2
20121001|2012-06-06 14:30,6,2.7085,2.7095,2.7085,2.7095,4
20121001|2012-06-07 01:00,7,2.7037,2.7037,2.7037,2.7037,2
20121001|2012-06-07 02:00,7,2.6887,2.6937,2.6887,2.6937,4
20121001|2012-06-07 02:30,7,2.6887,2.6887,2.6887,2.6887,2
20121001|2012-06-07 03:30,7,2.6831,2.6831,2.6831,2.6831,1
20121001|2012-06-07 04:00,7,2.6937,2.6937,2.6887,2.6887,4
20121001|2012-06-07 05:30,7,2.6937,2.6937,2.6937,2.6937,2
20121001|2012-06-07 06:00,7,2.7087,2.7087,2.7087,2.7087,2
20121001|2012-06-07 07:30,7,2.731,2.731,2.7309,2.7309,2
20121001|2012-06-07 08:00,7,2.7287,2.7447,2.7271,2.7443,62
20121001|2012-06-07 08:30,7,2.7447,2.7447,2.7366,2.7395,13
20121001|2012-06-07 09:00,7,2.7422,2.7422,2.72,2.7226,28
20121001|2012-06-07 09:30,7,2.726,2.726,2.7119,2.7119,7
20121001|2012-06-07 10:00,7,2.7116,2.7116,2.696,2.6968,14
20121001|2012-06-07 10:30,7,2.6896,2.7005,2.6896,2.7005,5
20121001|2012-06-07 11:00,7,2.6968,2.6978,2.6951,2.6978,8
20121001|2012-06-07 11:30,7,2.6975,2.6987,2.6956,2.6987,4
20121001|2012-06-07 12:00,7,2.6977,2.7085,2.6977,2.7084,4
20121001|2012-06-07 12:30,7,2.7088,2.7091,2.7018,2.7018,22
20121001|2012-06-07 13:00,7,2.7033,2.7049,2.6959,2.6961,9
20121001|2012-06-07 14:00,7,2.688,2.688,2.6867,2.6873,23
20121001|2012-06-07 14:30,7,2.684,2.6841,2.684,2.6841,4
20121001|2012-06-07 15:00,7,2.687,2.687,2.6801,2.6801,5
20121001|2012-06-07 16:00,7,2.6751,2.6751,2.6751,2.6751,1
20121001|2012-06-07 19:30,8,2.6698,2.6698,2.6698,2.6698,1
20121001|2012-06-08 01:30,8,2.66,2.66,2.66,2.66,1
20121001|2012-06-08 02:00,8,2.657,2.657,2.657,2.657,4
20121001|2012-06-08 03:30,8,2.6402,2.6402,2.6402,2.6402,2
20121001|2012-06-08 07:00,8,2.652,2.652,2.652,2.652,1
20121001|2012-06-08 07:30,8,2.6568,2.6584,2.6533,2.6546,7
20121001|2012-06-08 08:00,8,2.6518,2.6638,2.6518,2.6638,130
20121001|2012-06-08 08:30,8,2.6643,2.6724,2.6643,2.6721,46
20121001|2012-06-08 09:00,8,2.6709,2.6709,2.661,2.6643,81
20121001|2012-06-08 09:30,8,2.6597,2.6636,2.6593,2.6604,9
20121001|2012-06-08 10:00,8,2.6632,2.6632,2.6562,2.6562,7
20121001|2012-06-08 10:30,8,2.6594,2.6611,2.6594,2.6611,28
20121001|2012-06-08 11:00,8,2.6577,2.6627,2.6577,2.6607,7
20121001|2012-06-08 11:30,8,2.67,2.6723,2.67,2.6722,6
20121001|2012-06-08 12:00,8,2.6753,2.6771,2.6749,2.6749,8
20121001|2012-06-08 12:30,8,2.6712,2.6757,2.6664,2.6757,6
20121001|2012-06-08 13:00,8,2.6699,2.6954,2.6687,2.6898,23
20121001|2012-06-08 13:30,8,2.6886,2.695,2.6886,2.695,12
20121001|2012-06-08 14:00,8,2.6961,2.6961,2.6961,2.6961,1
20121001|2012-06-10 17:00,11,2.72,2.725,2.72,2.725,2
20121001|2012-06-11 06:30,11,2.7046,2.7046,2.7031,2.7031,10
20121001|2012-06-11 07:30,11,2.7134,2.7135,2.7134,2.7135,2
20121001|2012-06-11 08:00,11,2.7145,2.7148,2.7043,2.7049,6
20121001|2012-06-11 08:30,11,2.703,2.703,2.691,2.6924,35
20121001|2012-06-11 09:00,11,2.6893,2.6893,2.6841,2.6841,9
20121001|2012-06-11 09:30,11,2.679,2.6855,2.679,2.6826,13
20121001|2012-06-11 10:00,11,2.6749,2.6759,2.6677,2.6677,27
20121001|2012-06-11 10:30,11,2.6685,2.6784,2.6685,2.675,21
20121001|2012-06-11 11:00,11,2.6791,2.6791,2.6745,2.676,6
20121001|2012-06-11 11:30,11,2.6769,2.6771,2.6748,2.6771,4
20121001|2012-06-11 12:00,11,2.6808,2.6835,2.6803,2.6803,11
20121001|2012-06-11 12:30,11,2.677,2.677,2.677,2.677,1
20121001|2012-06-11 13:00,11,2.6705,2.675,2.6537,2.6546,15
20121001|2012-06-11 13:30,11,2.6551,2.6551,2.649,2.649,3
20121001|2012-06-11 14:00,11,2.6512,2.6512,2.637,2.637,18
20121001|2012-06-11 14:30,11,2.6357,2.6357,2.6357,2.6357,1
20121001|2012-06-11 15:00,11,2.6346,2.6355,2.6346,2.6355,3
20121001|2012-06-11 15:30,11,2.636,2.636,2.636,2.636,1
20121001|2012-06-12 03:30,12,2.6522,2.6522,2.6522,2.6522,3
20121001|2012-06-12 04:00,12,2.6528,2.655,2.6523,2.6535,27
20121001|2012-06-12 04:30,12,2.6537,2.6538,2.6537,2.6538,3
20121001|2012-06-12 06:00,12,2.66,2.6609,2.66,2.6609,19
20121001|2012-06-12 07:00,12,2.65,2.6591,2.65,2.6591,3
20121001|2012-06-12 07:30,12,2.6593,2.6593,2.6593,2.6593,1
20121001|2012-06-12 08:00,12,2.6592,2.6711,2.659,2.6681,33
20121001|2012-06-12 08:30,12,2.667,2.667,2.6651,2.6651,3
20121001|2012-06-12 09:00,12,2.6584,2.6602,2.6569,2.6579,19
20121001|2012-06-12 09:30,12,2.6575,2.6629,2.6498,2.6629,13
20121001|2012-06-12 10:00,12,2.6611,2.6637,2.6611,2.662,14
20121001|2012-06-12 10:30,12,2.651,2.6547,2.6496,2.6504,11
20121001|2012-06-12 11:00,12,2.6485,2.652,2.6485,2.652,10
20121001|2012-06-12 11:30,12,2.6526,2.6526,2.6509,2.6509,3
20121001|2012-06-12 12:00,12,2.651,2.651,2.646,2.646,3
20121001|2012-06-12 12:30,12,2.646,2.6491,2.6344,2.6344,7
20121001|2012-06-12 13:00,12,2.6378,2.6394,2.6373,2.6391,19
20121001|2012-06-12 13:30,12,2.6428,2.6467,2.6428,2.6467,47
20121001|2012-06-12 14:00,12,2.6426,2.6426,2.6426,2.6426,1
20121001|2012-06-12 15:00,12,2.6465,2.6476,2.6465,2.6476,5
20121001|2012-06-13 01:00,13,2.6441,2.6442,2.6441,2.6442,6
20121001|2012-06-13 06:30,13,2.65,2.65,2.65,2.65,1
20121001|2012-06-13 07:00,13,2.6452,2.6463,2.6452,2.6463,9
20121001|2012-06-13 07:30,13,2.6406,2.6421,2.6406,2.6412,4
20121001|2012-06-13 08:00,13,2.6394,2.6394,2.6314,2.6353,71
20121001|2012-06-13 08:30,13,2.6332,2.6375,2.6289,2.6375,9
20121001|2012-06-13 09:00,13,2.64,2.6519,2.64,2.6505,13
20121001|2012-06-13 09:30,13,2.6557,2.6666,2.655,2.662,59
20121001|2012-06-13 10:00,13,2.6615,2.6625,2.6475,2.6525,34
20121001|2012-06-13 10:30,13,2.6535,2.659,2.6428,2.6428,25
20121001|2012-06-13 11:00,13,2.6337,2.6386,2.6316,2.635,10
20121001|2012-06-13 11:30,13,2.637,2.6436,2.637,2.6412,13
20121001|2012-06-13 12:00,13,2.6425,2.6455,2.6425,2.6447,5
20121001|2012-06-13 12:30,13,2.648,2.6485,2.6409,2.6422,20
20121001|2012-06-13 13:00,13,2.6384,2.6421,2.6311,2.6317,116
20121001|2012-06-13 13:30,13,2.6325,2.6325,2.6311,2.6311,2
20121001|2012-06-13 14:00,13,2.63,2.63,2.6282,2.6297,12
20121001|2012-06-13 15:30,13,2.6328,2.6328,2.6328,2.6328,1
20121001|2012-06-14 03:00,14,2.635,2.6408,2.635,2.6383,21
20121001|2012-06-14 03:30,14,2.6367,2.6367,2.6367,2.6367,3
20121001|2012-06-14 05:00,14,2.6214,2.6214,2.6212,2.6212,2
20121001|2012-06-14 06:30,14,2.6227,2.6227,2.6227,2.6227,1
20121001|2012-06-14 07:00,14,2.6218,2.6236,2.6218,2.6227,6
20121001|2012-06-14 07:30,14,2.6295,2.631,2.6287,2.6307,6
20121001|2012-06-14 08:00,14,2.6264,2.6345,2.626,2.6298,44
20121001|2012-06-14 08:30,14,2.6288,2.6288,2.6286,2.6286,2
20121001|2012-06-14 09:00,14,2.6276,2.6361,2.6276,2.6344,11
20121001|2012-06-14 09:30,14,2.634,2.6351,2.6285,2.6344,78
20121001|2012-06-14 10:00,14,2.6342,2.6442,2.6342,2.6434,17
20121001|2012-06-14 10:30,14,2.6436,2.6436,2.6366,2.6366,11
20121001|2012-06-14 11:00,14,2.6428,2.6434,2.6374,2.6374,58
20121001|2012-06-14 11:30,14,2.6377,2.6474,2.6367,2.6474,66
20121001|2012-06-14 12:00,14,2.6471,2.6471,2.6383,2.6395,95
20121001|2012-06-14 12:30,14,2.635,2.6366,2.635,2.6366,3
20121001|2012-06-14 13:00,14,2.6413,2.6495,2.6373,2.6464,106
20121001|2012-06-14 13:30,14,2.6458,2.6461,2.6435,2.6435,9
20121001|2012-06-14 14:00,14,2.6583,2.6583,2.6583,2.6583,1
20121001|2012-06-14 14:30,14,2.6581,2.6581,2.6581,2.6581,1
20121001|2012-06-14 15:30,14,2.6619,2.6619,2.6619,2.6619,1
20121001|2012-06-14 17:30,15,2.6635,2.6635,2.6635,2.6635,3
20121001|2012-06-14 23:00,15,2.6642,2.6642,2.6642,2.6642,4
20121001|2012-06-15 01:00,15,2.6639,2.6639,2.6639,2.6639,1
20121001|2012-06-15 04:30,15,2.6621,2.6621,2.6621,2.6621,1
20121001|2012-06-15 07:30,15,2.6545,2.6545,2.6492,2.6494,7
20121001|2012-06-15 08:00,15,2.6518,2.6591,2.649,2.6591,24
20121001|2012-06-15 08:30,15,2.658,2.6679,2.6545,2.6679,66
20121001|2012-06-15 09:00,15,2.6716,2.6733,2.6674,2.6683,42
20121001|2012-06-15 09:30,15,2.6687,2.6729,2.6676,2.6728,14
20121001|2012-06-15 10:00,15,2.671,2.6713,2.6637,2.6638,83
20121001|2012-06-15 10:30,15,2.6648,2.6664,2.6627,2.6628,15
20121001|2012-06-15 11:00,15,2.6554,2.66,2.6542,2.66,26
20121001|2012-06-15 11:30,15,2.6605,2.6608,2.656,2.6589,13
20121001|2012-06-15 12:00,15,2.6616,2.6663,2.6616,2.6657,50
20121001|2012-06-15 12:30,15,2.6633,2.6659,2.6633,2.6659,2
20121001|2012-06-15 13:00,15,2.6649,2.665,2.6626,2.6644,9
20121001|2012-06-15 13:30,15,2.6651,2.6651,2.6627,2.6627,12
20121001|2012-06-15 14:00,15,2.6635,2.665,2.6626,2.665,25
20121001|2012-06-15 15:30,15,2.6645,2.6657,2.6641,2.6641,6
20121001|2012-06-18 03:00,18,2.6754,2.6754,2.6754,2.6754,1
20121001|2012-06-18 03:30,18,2.6581,2.6669,2.6581,2.6669,3
20121001|2012-06-18 04:30,18,2.6646,2.6646,2.6646,2.6646,1
20121001|2012-06-18 05:30,18,2.663,2.663,2.663,2.663,1
20121001|2012-06-18 06:00,18,2.6541,2.6541,2.6511,2.6511,2
20121001|2012-06-18 07:30,18,2.6404,2.6422,2.6373,2.6387,11
20121001|2012-06-18 08:00,18,2.6355,2.6355,2.6223,2.6223,40
20121001|2012-06-18 08:30,18,2.6247,2.6353,2.6246,2.6298,56
20121001|2012-06-18 09:00,18,2.6296,2.6409,2.6293,2.6409,55
20121001|2012-06-18 09:30,18,2.6414,2.6486,2.6407,2.6486,12
20121001|2012-06-18 10:00,18,2.6424,2.6449,2.6403,2.6403,4
20121001|2012-06-18 10:30,18,2.6309,2.6393,2.6309,2.6393,3
20121001|2012-06-18 11:00,18,2.6409,2.6409,2.637,2.6399,7
20121001|2012-06-18 11:30,18,2.6391,2.65,2.6391,2.6447,5
20121001|2012-06-18 12:00,18,2.6415,2.6415,2.6367,2.6367,14
20121001|2012-06-18 12:30,18,2.6305,2.6305,2.6284,2.6284,3
20121001|2012-06-18 13:00,18,2.631,2.6388,2.631,2.6364,9
20121001|2012-06-18 13:30,18,2.6369,2.6369,2.6259,2.6259,4
20121001|2012-06-18 14:00,18,2.6292,2.6292,2.6292,2.6292,1
20121001|2012-06-18 15:00,18,2.6388,2.6388,2.6332,2.6332,17
20121001|2012-06-18 15:30,18,2.6335,2.6335,2.6335,2.6335,1
20121001|2012-06-19 03:00,19,2.6186,2.6186,2.6179,2.6179,2
20121001|2012-06-19 06:00,19,2.6416,2.6416,2.6416,2.6416,1
20121001|2012-06-19 06:30,19,2.6392,2.6432,2.6392,2.6432,2
20121001|2012-06-19 07:30,19,2.6411,2.6411,2.6385,2.6385,3
20121001|2012-06-19 08:00,19,2.6459,2.6575,2.6454,2.6568,17
20121001|2012-06-19 08:30,19,2.6526,2.6526,2.6486,2.6486,5
20121001|2012-06-19 09:00,19,2.656,2.66,2.6544,2.6544,5
20121001|2012-06-19 09:30,19,2.6548,2.6548,2.649,2.6519,22
20121001|2012-06-19 10:00,19,2.6518,2.6529,2.6465,2.6465,39
20121001|2012-06-19 10:30,19,2.6462,2.6527,2.6451,2.6489,54
20121001|2012-06-19 11:00,19,2.6443,2.6449,2.6418,2.6432,14
20121001|2012-06-19 11:30,19,2.6465,2.6474,2.6441,2.6474,6
20121001|2012-06-19 12:00,19,2.6526,2.6557,2.6523,2.6552,106
20121001|2012-06-19 12:30,19,2.6573,2.6609,2.6569,2.6596,12
20121001|2012-06-19 13:00,19,2.6526,2.6535,2.6462,2.6464,30
20121001|2012-06-19 13:30,19,2.646,2.6474,2.6454,2.6474,29
20121001|2012-06-19 14:00,19,2.6483,2.654,2.6483,2.654,5
20121001|2012-06-19 14:30,19,2.6519,2.6519,2.6519,2.6519,1
20121001|2012-06-19 15:00,19,2.6536,2.6536,2.6536,2.6536,1
20121001|2012-06-19 15:30,19,2.6523,2.6523,2.651,2.651,16
20121001|2012-06-20 02:30,20,2.6454,2.6454,2.6454,2.6454,1
20121001|2012-06-20 03:00,20,2.6527,2.6527,2.648,2.648,2
20121001|2012-06-20 04:00,20,2.6525,2.6525,2.6525,2.6525,1
20121001|2012-06-20 07:00,20,2.654,2.654,2.654,2.654,1
20121001|2012-06-20 07:30,20,2.6494,2.6503,2.6494,2.6503,4
20121001|2012-06-20 08:00,20,2.6457,2.6501,2.6429,2.6501,21
20121001|2012-06-20 08:30,20,2.6513,2.653,2.649,2.6518,20
20121001|2012-06-20 09:00,20,2.6502,2.6508,2.645,2.6462,8
20121001|2012-06-20 09:30,20,2.6413,2.6472,2.6293,2.63,372
20121001|2012-06-20 10:00,20,2.6332,2.6337,2.6324,2.6324,11
20121001|2012-06-20 10:30,20,2.6263,2.6269,2.6127,2.6155,59
20121001|2012-06-20 11:00,20,2.6163,2.625,2.6163,2.6208,20
20121001|2012-06-20 11:30,20,2.6197,2.6197,2.5992,2.6157,31
20121001|2012-06-20 12:00,20,2.6146,2.6146,2.6146,2.6146,2
20121001|2012-06-20 12:30,20,2.61,2.61,2.603,2.6034,3
20121001|2012-06-20 13:00,20,2.6118,2.6119,2.5983,2.5983,33
20121001|2012-06-20 13:30,20,2.6077,2.6077,2.6005,2.6005,2
20121001|2012-06-20 14:30,20,2.6028,2.6028,2.6028,2.6028,1
20121001|2012-06-20 15:00,20,2.6029,2.6029,2.6028,2.6028,3
20121001|2012-06-20 16:00,20,2.603,2.603,2.603,2.603,1
20121001|2012-06-20 19:00,21,2.5949,2.5949,2.5948,2.5948,3
20121001|2012-06-20 21:00,21,2.591,2.591,2.591,2.591,1
20121001|2012-06-21 01:00,21,2.5947,2.5947,2.5947,2.5947,1
20121001|2012-06-21 01:30,21,2.5865,2.5865,2.5796,2.5796,13
20121001|2012-06-21 02:00,21,2.5913,2.5913,2.5913,2.5913,1
20121001|2012-06-21 02:30,21,2.576,2.576,2.576,2.576,1
20121001|2012-06-21 05:00,21,2.5923,2.5923,2.5923,2.5923,1
20121001|2012-06-21 06:00,21,2.5913,2.602,2.5913,2.602,6
20121001|2012-06-21 06:30,21,2.5972,2.5972,2.5972,2.5972,1
20121001|2012-06-21 07:00,21,2.595,2.595,2.5937,2.5937,26
20121001|2012-06-21 07:30,21,2.5922,2.5922,2.5922,2.5922,1
20121001|2012-06-21 08:00,21,2.5871,2.5977,2.5851,2.5972,130
20121001|2012-06-21 08:30,21,2.5978,2.6019,2.5895,2.5895,55
20121001|2012-06-21 09:00,21,2.5829,2.5839,2.5778,2.5778,36
20121001|2012-06-21 09:30,21,2.5762,2.5851,2.5757,2.5814,81
20121001|2012-06-21 10:00,21,2.5811,2.5819,2.5647,2.565,30
20121001|2012-06-21 10:30,21,2.5652,2.575,2.5639,2.5737,26
20121001|2012-06-21 11:00,21,2.5723,2.5723,2.5646,2.5652,27
20121001|2012-06-21 11:30,21,2.5654,2.5695,2.5544,2.5597,71
20121001|2012-06-21 12:00,21,2.5606,2.5617,2.56,2.56,28
20121001|2012-06-21 12:30,21,2.5583,2.56,2.5495,2.5548,171
20121001|2012-06-21 13:00,21,2.539,2.542,2.53,2.5387,527
20121001|2012-06-21 13:30,21,2.5409,2.5495,2.5409,2.5462,20
20121001|2012-06-21 14:30,21,2.5469,2.5469,2.5425,2.5425,6
20121001|2012-06-21 15:30,21,2.542,2.542,2.542,2.542,1
20121001|2012-06-21 16:00,21,2.5421,2.5421,2.5421,2.5421,1
20121001|2012-06-22 01:30,22,2.5356,2.5358,2.5356,2.5358,2
20121001|2012-06-22 02:00,22,2.5325,2.5325,2.5292,2.5292,6
20121001|2012-06-22 02:30,22,2.53,2.5314,2.5278,2.5278,7
20121001|2012-06-22 03:00,22,2.5307,2.5376,2.5283,2.5369,43
20121001|2012-06-22 04:30,22,2.5404,2.5404,2.5404,2.5404,1
20121001|2012-06-22 05:30,22,2.5427,2.5427,2.5427,2.5427,2
20121001|2012-06-22 06:00,22,2.5364,2.5373,2.5346,2.5352,22
20121001|2012-06-22 06:30,22,2.5352,2.5395,2.5339,2.539,115
20121001|2012-06-22 07:00,22,2.5321,2.5347,2.5321,2.5346,3
20121001|2012-06-22 07:30,22,2.5316,2.5343,2.5303,2.5331,23
20121001|2012-06-22 08:00,22,2.5323,2.5446,2.5323,2.5413,61
20121001|2012-06-22 08:30,22,2.541,2.5503,2.5382,2.5503,87
20121001|2012-06-22 09:00,22,2.5528,2.5549,2.5458,2.547,22
20121001|2012-06-22 09:30,22,2.5433,2.5435,2.538,2.542,36
20121001|2012-06-22 10:00,22,2.5426,2.548,2.538,2.538,106
20121001|2012-06-22 10:30,22,2.5369,2.5443,2.5369,2.5426,14
20121001|2012-06-22 11:00,22,2.5459,2.5533,2.5459,2.5533,8
20121001|2012-06-22 11:30,22,2.5556,2.5569,2.55,2.5569,5
20121001|2012-06-22 12:00,22,2.5535,2.5585,2.5533,2.5584,33
20121001|2012-06-22 12:30,22,2.5587,2.5603,2.5587,2.5602,8
20121001|2012-06-22 13:00,22,2.5654,2.5654,2.5471,2.5477,16
20121001|2012-06-22 13:30,22,2.5474,2.5496,2.5474,2.5496,6
20121001|2012-06-22 14:00,22,2.5541,2.5595,2.5541,2.5595,8
20121001|2012-06-22 15:00,22,2.5665,2.5677,2.5665,2.5677,2
20121001|2012-06-25 02:00,25,2.541,2.541,2.5366,2.5366,4
20121001|2012-06-25 02:30,25,2.5317,2.5317,2.5317,2.5317,1
20121001|2012-06-25 03:00,25,2.5338,2.5338,2.5311,2.533,21
20121001|2012-06-25 03:30,25,2.533,2.536,2.533,2.5333,21
20121001|2012-06-25 04:00,25,2.5302,2.5302,2.5277,2.5288,8
20121001|2012-06-25 06:30,25,2.5327,2.5327,2.5327,2.5327,2
20121001|2012-06-25 07:00,25,2.5322,2.5322,2.5322,2.5322,1
20121001|2012-06-25 07:30,25,2.5333,2.5333,2.5293,2.5293,3
20121001|2012-06-25 08:00,25,2.5296,2.5339,2.5291,2.5339,20
20121001|2012-06-25 08:30,25,2.531,2.531,2.5267,2.528,29
20121001|2012-06-25 09:00,25,2.5289,2.5384,2.5289,2.5384,13
20121001|2012-06-25 09:30,25,2.5374,2.538,2.5312,2.5332,35
20121001|2012-06-25 10:00,25,2.5277,2.5308,2.5257,2.5306,38
20121001|2012-06-25 10:30,25,2.5312,2.5313,2.5267,2.5309,17
20121001|2012-06-25 11:00,25,2.5296,2.5335,2.5258,2.5335,9
20121001|2012-06-25 11:30,25,2.536,2.536,2.536,2.536,3
20121001|2012-06-25 12:00,25,2.5322,2.5461,2.5322,2.5444,15
20121001|2012-06-25 12:30,25,2.5461,2.5466,2.536,2.536,28
20121001|2012-06-25 13:00,25,2.5385,2.5503,2.5385,2.5461,141
20121001|2012-06-25 13:30,25,2.5454,2.5469,2.5454,2.5469,3
20121001|2012-06-25 14:00,25,2.547,2.5512,2.5468,2.5512,17
20121001|2012-06-25 14:30,25,2.5528,2.554,2.5528,2.554,4
20121001|2012-06-25 15:00,25,2.5516,2.5516,2.5497,2.5497,13
20121001|2012-06-25 16:00,25,2.5497,2.5497,2.5497,2.5497,1
20121001|2012-06-25 22:30,26,2.5433,2.5433,2.5432,2.5432,2
20121001|2012-06-26 00:00,26,2.5406,2.5406,2.5406,2.5406,1
20121001|2012-06-26 03:00,26,2.5617,2.5693,2.5595,2.5595,36
20121001|2012-06-26 03:30,26,2.5551,2.5575,2.553,2.553,14
20121001|2012-06-26 06:00,26,2.5593,2.5616,2.5593,2.5616,10
20121001|2012-06-26 07:00,26,2.5537,2.5537,2.5537,2.5537,1
20121001|2012-06-26 07:30,26,2.5539,2.559,2.5539,2.5583,10
20121001|2012-06-26 08:00,26,2.5556,2.5735,2.5556,2.5637,41
20121001|2012-06-26 08:30,26,2.5668,2.5668,2.5656,2.5657,4
20121001|2012-06-26 09:00,26,2.5651,2.5713,2.5648,2.5663,39
20121001|2012-06-26 09:30,26,2.5641,2.5654,2.5582,2.5612,46
20121001|2012-06-26 10:00,26,2.5612,2.5612,2.5527,2.5546,28
20121001|2012-06-26 10:30,26,2.5557,2.559,2.5549,2.559,10
20121001|2012-06-26 11:00,26,2.5587,2.5615,2.5587,2.5587,51
20121001|2012-06-26 11:30,26,2.5597,2.5667,2.5585,2.5641,82
20121001|2012-06-26 12:30,26,2.5695,2.5707,2.566,2.5707,62
20121001|2012-06-26 13:00,26,2.5693,2.5833,2.5687,2.5829,60
20121001|2012-06-26 13:30,26,2.5823,2.5838,2.5808,2.5808,26
20121001|2012-06-26 15:30,26,2.5824,2.5846,2.5824,2.5846,3
20121001|2012-06-26 16:00,26,2.5882,2.5882,2.5881,2.5881,2
20121001|2012-06-27 01:30,27,2.5749,2.5749,2.5736,2.5736,3
20121001|2012-06-27 03:00,27,2.5607,2.5607,2.5605,2.5605,3
20121001|2012-06-27 03:30,27,2.5603,2.5653,2.5603,2.5622,50
20121001|2012-06-27 04:30,27,2.5675,2.5675,2.5675,2.5675,1
20121001|2012-06-27 07:00,27,2.5833,2.5833,2.5778,2.5778,2
20121001|2012-06-27 07:30,27,2.5805,2.5805,2.5804,2.5804,3
20121001|2012-06-27 08:00,27,2.5796,2.5909,2.5791,2.5896,28
20121001|2012-06-27 08:30,27,2.5913,2.5941,2.5855,2.5865,31
20121001|2012-06-27 09:00,27,2.5945,2.6006,2.5945,2.5988,13
20121001|2012-06-27 09:30,27,2.6132,2.6132,2.5967,2.5967,77
20121001|2012-06-27 10:00,27,2.5977,2.5987,2.5855,2.5863,80
20121001|2012-06-27 10:30,27,2.5903,2.596,2.5901,2.5946,51
20121001|2012-06-27 11:00,27,2.5956,2.6015,2.5954,2.6013,203
20121001|2012-06-27 11:30,27,2.5969,2.5991,2.5964,2.5977,16
20121001|2012-06-27 12:00,27,2.5967,2.5982,2.5915,2.5922,88
20121001|2012-06-27 12:30,27,2.5927,2.5954,2.5927,2.5932,3
20121001|2012-06-27 13:00,27,2.5871,2.5996,2.5871,2.5996,32
20121001|2012-06-27 13:30,27,2.5978,2.598,2.5969,2.598,6
20121001|2012-06-27 14:00,27,2.5971,2.6,2.5971,2.5998,10
20121001|2012-06-27 14:30,27,2.6017,2.6017,2.6017,2.6017,1
20121001|2012-06-27 15:00,27,2.5997,2.5997,2.5997,2.5997,1
20121001|2012-06-27 15:30,27,2.5999,2.5999,2.5999,2.5999,1
20121001|2012-06-28 00:00,28,2.5976,2.5992,2.5976,2.5991,4
20121001|2012-06-28 01:30,28,2.5943,2.5943,2.5943,2.5943,1
20121001|2012-06-28 03:00,28,2.5831,2.5831,2.578,2.5801,14
20121001|2012-06-28 03:30,28,2.5775,2.582,2.5775,2.5787,17
20121001|2012-06-28 04:00,28,2.5778,2.5791,2.5762,2.5791,21
20121001|2012-06-28 04:30,28,2.5781,2.5805,2.5781,2.5805,13
20121001|2012-06-28 05:00,28,2.5805,2.5805,2.5805,2.5805,1
20121001|2012-06-28 06:00,28,2.5855,2.5975,2.5855,2.5975,4
20121001|2012-06-28 07:00,28,2.5961,2.5993,2.5961,2.5993,4
20121001|2012-06-28 07:30,28,2.6032,2.6055,2.6005,2.6005,8
20121001|2012-06-28 08:00,28,2.6003,2.601,2.5826,2.583,9
20121001|2012-06-28 08:30,28,2.5814,2.5873,2.5812,2.5859,98
20121001|2012-06-28 09:00,28,2.5841,2.5841,2.5738,2.5738,15
20121001|2012-06-28 09:30,28,2.5656,2.5693,2.5548,2.5682,94
20121001|2012-06-28 10:00,28,2.5658,2.5686,2.5615,2.5686,140
20121001|2012-06-28 10:30,28,2.5686,2.5686,2.5628,2.5674,16
20121001|2012-06-28 11:00,28,2.5667,2.5667,2.5648,2.5648,9
20121001|2012-06-28 11:30,28,2.563,2.5673,2.5628,2.5629,7
20121001|2012-06-28 12:00,28,2.5623,2.5623,2.5462,2.5462,44
20121001|2012-06-28 12:30,28,2.5462,2.5514,2.5417,2.5503,50
20121001|2012-06-28 13:00,28,2.5512,2.5565,2.545,2.5565,167
20121001|2012-06-28 13:30,28,2.556,2.5609,2.5559,2.5609,17
20121001|2012-06-28 14:00,28,2.5597,2.5626,2.5595,2.5626,7
20121001|2012-06-28 15:00,28,2.5646,2.566,2.5646,2.566,4
20121001|2012-06-28 17:30,29,2.5676,2.5676,2.5676,2.5676,1
20121001|2012-06-28 22:00,29,2.5864,2.5864,2.5804,2.5804,2
20121001|2012-06-28 22:30,29,2.5866,2.5866,2.5866,2.5866,1
20121001|2012-06-29 01:00,29,2.5961,2.5961,2.5961,2.5961,1
20121001|2012-06-29 02:00,29,2.6003,2.6011,2.6003,2.6009,4
20121001|2012-06-29 03:30,29,2.5932,2.597,2.5924,2.597,53
20121001|2012-06-29 04:00,29,2.5968,2.597,2.5925,2.5925,29
20121001|2012-06-29 04:30,29,2.592,2.5924,2.592,2.5924,4
20121001|2012-06-29 05:00,29,2.5999,2.6,2.599,2.599,6
20121001|2012-06-29 05:30,29,2.6063,2.6063,2.6063,2.6063,1
20121001|2012-06-29 06:00,29,2.615,2.6168,2.615,2.6168,2
20121001|2012-06-29 06:30,29,2.6157,2.6157,2.611,2.6135,25
20121001|2012-06-29 07:00,29,2.625,2.6299,2.625,2.6289,7
20121001|2012-06-29 07:30,29,2.6269,2.63,2.6246,2.6289,31
20121001|2012-06-29 08:00,29,2.6424,2.6615,2.6424,2.6521,82
20121001|2012-06-29 08:30,29,2.6506,2.6506,2.6459,2.6506,14
20121001|2012-06-29 09:00,29,2.6561,2.6576,2.655,2.6576,19
20121001|2012-06-29 09:30,29,2.6546,2.6564,2.6531,2.6544,49
20121001|2012-06-29 10:00,29,2.6475,2.6553,2.6463,2.6542,16
20121001|2012-06-29 10:30,29,2.6515,2.6544,2.6499,2.6544,11
20121001|2012-06-29 11:00,29,2.655,2.658,2.655,2.658,3
20121001|2012-06-29 11:30,29,2.6603,2.6661,2.6556,2.6627,89
20121001|2012-06-29 12:00,29,2.6662,2.6865,2.6642,2.6842,108
20121001|2012-06-29 12:30,29,2.6851,2.6895,2.6799,2.6885,153
20121001|2012-06-29 13:00,29,2.6885,2.7224,2.6885,2.7195,166
20121001|2012-06-29 13:30,29,2.7192,2.7192,2.7085,2.7107,29
20121001|2012-06-29 14:00,29,2.7102,2.7102,2.6995,2.704,30
20121001|2012-06-29 14:30,29,2.7051,2.7051,2.7044,2.7044,2
20121001|2012-06-29 15:00,29,2.7066,2.7066,2.7066,2.7066,1
20121001|2012-07-01 21:30,2,2.6866,2.6866,2.6866,2.6866,1
20121001|2012-07-02 00:30,2,2.6781,2.6781,2.677,2.677,3
20121001|2012-07-02 01:00,2,2.6781,2.6781,2.676,2.6764,5
20121001|2012-07-02 01:30,2,2.6783,2.6783,2.6783,2.6783,1
20121001|2012-07-02 02:00,2,2.6794,2.6794,2.6794,2.6794,1
20121001|2012-07-02 03:00,2,2.6755,2.6755,2.6735,2.6735,14
20121001|2012-07-02 06:30,2,2.6671,2.6671,2.6671,2.6671,25
20121001|2012-07-02 07:00,2,2.669,2.669,2.669,2.669,25
20121001|2012-07-02 07:30,2,2.678,2.6825,2.678,2.6825,3
20121001|2012-07-02 08:00,2,2.6819,2.6819,2.6755,2.6755,15
20121001|2012-07-02 08:30,2,2.6714,2.6718,2.6701,2.6718,28
20121001|2012-07-02 09:00,2,2.6664,2.6864,2.6636,2.6738,50
20121001|2012-07-02 09:30,2,2.672,2.6837,2.672,2.6784,29
20121001|2012-07-02 10:00,2,2.6744,2.6745,2.6601,2.6601,84
20121001|2012-07-02 10:30,2,2.6646,2.6664,2.6626,2.6626,42
20121001|2012-07-02 11:00,2,2.6625,2.6639,2.6541,2.6639,26
20121001|2012-07-02 11:30,2,2.6636,2.6657,2.66,2.66,8
20121001|2012-07-02 12:00,2,2.6608,2.6704,2.6607,2.67,7
20121001|2012-07-02 12:30,2,2.6703,2.6813,2.6689,2.6813,9
20121001|2012-07-02 13:00,2,2.6788,2.69,2.6761,2.6817,80
20121001|2012-07-02 13:30,2,2.681,2.681,2.681,2.681,1
20121001|2012-07-02 14:00,2,2.6835,2.6835,2.6757,2.6819,32
20121001|2012-07-02 20:30,3,2.6865,2.6879,2.6862,2.6862,5
20121001|2012-07-02 22:00,3,2.7015,2.7015,2.7015,2.7015,1
20121001|2012-07-03 00:00,3,2.7024,2.7024,2.7024,2.7024,1
20121001|2012-07-03 01:00,3,2.702,2.702,2.702,2.702,1
20121001|2012-07-03 03:00,3,2.6982,2.6982,2.6955,2.6955,6
20121001|2012-07-03 03:30,3,2.6954,2.7013,2.6954,2.7011,18
20121001|2012-07-03 04:00,3,2.7046,2.7161,2.7046,2.7105,30
20121001|2012-07-03 04:30,3,2.7257,2.7278,2.7238,2.7242,20
20121001|2012-07-03 05:00,3,2.7235,2.7235,2.7225,2.7225,3
20121001|2012-07-03 06:00,3,2.7423,2.7453,2.7378,2.7379,4
20121001|2012-07-03 06:30,3,2.7371,2.7371,2.733,2.7338,14
20121001|2012-07-03 07:00,3,2.7358,2.7376,2.7302,2.7302,3
20121001|2012-07-03 07:30,3,2.7302,2.7531,2.7302,2.7531,19
20121001|2012-07-03 08:00,3,2.7527,2.7527,2.7436,2.7486,30
20121001|2012-07-03 08:30,3,2.7511,2.7689,2.7469,2.7642,166
20121001|2012-07-03 09:00,3,2.762,2.7657,2.7493,2.7493,112
20121001|2012-07-03 09:30,3,2.7448,2.7551,2.7403,2.7529,84
20121001|2012-07-03 10:00,3,2.7556,2.7607,2.7517,2.7564,31
20121001|2012-07-03 10:30,3,2.757,2.766,2.7568,2.7599,25
20121001|2012-07-03 11:00,3,2.7579,2.762,2.7552,2.7561,33
20121001|2012-07-03 11:30,3,2.7564,2.7637,2.75,2.7637,262
20121001|2012-07-03 12:00,3,2.7652,2.7652,2.7573,2.7599,94
20121001|2012-07-03 12:30,3,2.7659,2.7659,2.7518,2.7556,20
20121001|2012-07-03 13:00,3,2.7513,2.769,2.7487,2.7662,338
20121001|2012-07-03 13:30,3,2.7602,2.7617,2.7602,2.7617,4
20121001|2012-07-03 14:00,3,2.7599,2.7628,2.7599,2.7628,4
20121001|2012-07-03 15:00,3,2.7622,2.7622,2.7622,2.7622,1
20121001|2012-07-03 15:30,3,2.7646,2.7646,2.7646,2.7646,1
20121001|2012-07-03 19:00,5,2.7663,2.7663,2.7663,2.7663,1
20121001|2012-07-03 19:30,5,2.758,2.758,2.7539,2.7539,6
20121001|2012-07-03 21:00,5,2.7624,2.7624,2.7624,2.7624,2
20121001|2012-07-04 00:00,5,2.7517,2.7517,2.7517,2.7517,1
20121001|2012-07-04 00:30,5,2.7493,2.7493,2.7493,2.7493,1
20121001|2012-07-04 01:00,5,2.7506,2.7506,2.7506,2.7506,1
20121001|2012-07-04 01:30,5,2.7538,2.7543,2.7509,2.7509,6
20121001|2012-07-04 02:30,5,2.735,2.737,2.735,2.737,5
20121001|2012-07-04 03:00,5,2.737,2.7393,2.7335,2.7335,86
20121001|2012-07-04 03:30,5,2.733,2.7479,2.7326,2.743,43
20121001|2012-07-04 04:00,5,2.744,2.7493,2.743,2.748,34
20121001|2012-07-04 06:00,5,2.7444,2.7444,2.7444,2.7444,5
20121001|2012-07-04 08:00,5,2.748,2.748,2.748,2.748,1
20121001|2012-07-04 09:30,5,2.7492,2.7499,2.7409,2.7409,16
20121001|2012-07-04 10:30,5,2.7395,2.7395,2.7395,2.7395,1
20121001|2012-07-04 23:00,5,2.7425,2.7425,2.7425,2.7425,7
20121001|2012-07-05 00:00,5,2.7425,2.7425,2.7425,2.7425,3
20121001|2012-07-05 03:00,5,2.7465,2.7545,2.7453,2.7545,6
20121001|2012-07-05 04:00,5,2.7722,2.7725,2.7694,2.7698,9
20121001|2012-07-05 04:30,5,2.7783,2.7876,2.7772,2.7772,3
20121001|2012-07-05 05:00,5,2.7834,2.7834,2.7834,2.7834,2
20121001|2012-07-05 05:30,5,2.7778,2.7794,2.7747,2.7776,32
20121001|2012-07-05 06:00,5,2.7842,2.7885,2.7801,2.7885,72
20121001|2012-07-05 06:30,5,2.7885,2.7885,2.7715,2.7715,2
20121001|2012-07-05 07:00,5,2.7664,2.777,2.7664,2.7681,4
20121001|2012-07-05 07:30,5,2.7645,2.7645,2.7625,2.7641,4
20121001|2012-07-05 08:00,5,2.7649,2.7713,2.7647,2.7647,28
20121001|2012-07-05 08:30,5,2.7618,2.7691,2.7598,2.7621,38
20121001|2012-07-05 09:00,5,2.7518,2.7571,2.751,2.7564,10
20121001|2012-07-05 09:30,5,2.7561,2.7742,2.7559,2.7742,73
20121001|2012-07-05 10:00,5,2.7791,2.7874,2.7702,2.7702,44
20121001|2012-07-05 10:30,5,2.7777,2.7777,2.7646,2.768,67
20121001|2012-07-05 11:00,5,2.7673,2.7773,2.7671,2.7773,12
20121001|2012-07-05 11:30,5,2.775,2.779,2.774,2.7785,27
20121001|2012-07-05 12:00,5,2.7834,2.7834,2.7771,2.778,5
20121001|2012-07-05 12:30,5,2.7776,2.7776,2.7706,2.7706,6
20121001|2012-07-05 13:00,5,2.7683,2.7755,2.7679,2.7722,26
20121001|2012-07-05 13:30,5,2.7669,2.7671,2.7652,2.7654,39
20121001|2012-07-05 14:00,5,2.7652,2.7668,2.7652,2.7668,2
20121001|2012-07-05 14:30,5,2.7654,2.7693,2.7654,2.7673,10
20121001|2012-07-05 19:00,6,2.7604,2.7604,2.7604,2.7604,1
20121001|2012-07-06 01:00,6,2.7577,2.7577,2.7577,2.7577,1
20121001|2012-07-06 01:30,6,2.755,2.755,2.752,2.752,6
20121001|2012-07-06 02:00,6,2.7479,2.7503,2.7479,2.7503,11
20121001|2012-07-06 02:30,6,2.7454,2.7499,2.7454,2.7499,50
20121001|2012-07-06 03:00,6,2.7559,2.7559,2.7525,2.7525,3
20121001|2012-07-06 03:30,6,2.7528,2.7528,2.7463,2.7469,28
20121001|2012-07-06 04:30,6,2.7357,2.7357,2.7279,2.732,29
20121001|2012-07-06 05:00,6,2.7295,2.7343,2.7295,2.7343,8
20121001|2012-07-06 06:00,6,2.7377,2.7377,2.7353,2.7353,11
20121001|2012-07-06 06:30,6,2.7334,2.7343,2.7278,2.7342,38
20121001|2012-07-06 07:00,6,2.7336,2.7361,2.7336,2.7361,2
20121001|2012-07-06 07:30,6,2.7217,2.7281,2.7105,2.7154,107
20121001|2012-07-06 08:00,6,2.7182,2.731,2.7162,2.7239,217
20121001|2012-07-06 08:30,6,2.7276,2.7346,2.7233,2.7255,37
20121001|2012-07-06 09:00,6,2.7267,2.7299,2.7234,2.7281,17
20121001|2012-07-06 09:30,6,2.7306,2.7308,2.7271,2.7308,19
20121001|2012-07-06 10:00,6,2.7289,2.7289,2.7182,2.7195,14
20121001|2012-07-06 10:30,6,2.7163,2.7215,2.714,2.7155,9
20121001|2012-07-06 11:00,6,2.7165,2.7187,2.7148,2.7157,15
20121001|2012-07-06 11:30,6,2.7171,2.724,2.7149,2.7219,28
20121001|2012-07-06 12:00,6,2.7229,2.7246,2.7186,2.7211,6
20121001|2012-07-06 12:30,6,2.7198,2.7198,2.7137,2.7146,6
20121001|2012-07-06 13:00,6,2.7128,2.723,2.7128,2.7131,21
20121001|2012-07-06 13:30,6,2.712,2.712,2.712,2.712,2
20121001|2012-07-06 14:00,6,2.7105,2.7126,2.709,2.7126,27
20121001|2012-07-06 14:30,6,2.7133,2.7161,2.7133,2.714,3
20121001|2012-07-09 03:00,9,2.724,2.7278,2.724,2.7278,6
20121001|2012-07-09 03:30,9,2.7265,2.7265,2.7202,2.721,13
20121001|2012-07-09 04:00,9,2.7185,2.7185,2.7185,2.7185,1
20121001|2012-07-09 05:00,9,2.7293,2.7296,2.7293,2.7296,4
20121001|2012-07-09 05:30,9,2.7294,2.7298,2.7294,2.7295,6
20121001|2012-07-09 07:30,9,2.7272,2.7272,2.7248,2.7249,5
20121001|2012-07-09 08:00,9,2.7251,2.7257,2.7081,2.7153,164
20121001|2012-07-09 08:30,9,2.715,2.718,2.711,2.718,221
20121001|2012-07-09 09:00,9,2.7191,2.7246,2.7191,2.72,5
20121001|2012-07-09 09:30,9,2.7231,2.7334,2.7231,2.7291,65
20121001|2012-07-09 10:00,9,2.7318,2.7356,2.7246,2.7356,24
20121001|2012-07-09 10:30,9,2.7352,2.7352,2.7314,2.7352,46
20121001|2012-07-09 11:00,9,2.7342,2.74,2.734,2.74,47
20121001|2012-07-09 11:30,9,2.7409,2.7485,2.7394,2.7485,15
20121001|2012-07-09 12:00,9,2.7487,2.7517,2.7487,2.7515,3
20121001|2012-07-09 12:30,9,2.7538,2.7565,2.7516,2.7541,35
20121001|2012-07-09 13:00,9,2.7555,2.7666,2.7473,2.7487,117
20121001|2012-07-09 13:30,9,2.7478,2.7495,2.7416,2.7416,29
20121001|2012-07-09 14:00,9,2.7392,2.7394,2.738,2.738,8
20121001|2012-07-09 14:30,9,2.7426,2.7426,2.7396,2.7407,4
20121001|2012-07-09 15:00,9,2.7418,2.7421,2.741,2.7414,32
20121001|2012-07-09 19:30,10,2.7223,2.7223,2.7223,2.7223,1
20121001|2012-07-09 20:00,10,2.7246,2.7246,2.7246,2.7246,1
20121001|2012-07-09 22:00,10,2.7175,2.7175,2.7153,2.7153,2
20121001|2012-07-10 01:30,10,2.7204,2.7217,2.7204,2.7217,4
20121001|2012-07-10 02:00,10,2.7216,2.7216,2.7212,2.7212,3
20121001|2012-07-10 03:00,10,2.7224,2.7224,2.7224,2.7224,1
20121001|2012-07-10 04:00,10,2.7264,2.7264,2.7264,2.7264,2
20121001|2012-07-10 04:30,10,2.7381,2.7381,2.7381,2.7381,3
20121001|2012-07-10 05:30,10,2.7445,2.7445,2.7445,2.7445,2
20121001|2012-07-10 06:00,10,2.7438,2.7439,2.7424,2.7432,8
20121001|2012-07-10 06:30,10,2.7424,2.7424,2.7408,2.7408,21
20121001|2012-07-10 07:00,10,2.7386,2.7389,2.7317,2.7317,65
20121001|2012-07-10 07:30,10,2.7325,2.7413,2.7325,2.7413,2
20121001|2012-07-10 08:00,10,2.7442,2.7447,2.7373,2.7447,17
20121001|2012-07-10 08:30,10,2.7415,2.7415,2.7385,2.739,32
20121001|2012-07-10 09:00,10,2.735,2.7357,2.73,2.732,57
20121001|2012-07-10 09:30,10,2.7298,2.738,2.7247,2.738,18
20121001|2012-07-10 10:00,10,2.7305,2.7403,2.7303,2.7389,28
20121001|2012-07-10 10:30,10,2.7393,2.7398,2.7344,2.7376,23
20121001|2012-07-10 11:00,10,2.738,2.7395,2.7336,2.7377,85
20121001|2012-07-10 11:30,10,2.7381,2.7381,2.7381,2.7381,1
20121001|2012-07-10 12:00,10,2.742,2.7448,2.7374,2.7413,29
20121001|2012-07-10 12:30,10,2.7378,2.7406,2.737,2.7378,12
20121001|2012-07-10 13:00,10,2.7328,2.7328,2.7132,2.7194,157
20121001|2012-07-10 13:30,10,2.7191,2.7191,2.716,2.7175,18
20121001|2012-07-10 14:00,10,2.7186,2.7212,2.7176,2.719,19
20121001|2012-07-10 14:30,10,2.7219,2.724,2.7219,2.724,19
20121001|2012-07-10 15:00,10,2.7221,2.7232,2.7212,2.7212,34
20121001|2012-07-10 15:30,10,2.7231,2.7231,2.7216,2.7216,19
20121001|2012-07-10 19:00,11,2.7206,2.7206,2.7206,2.7206,1
20121001|2012-07-11 03:00,11,2.7384,2.7384,2.7384,2.7384,2
20121001|2012-07-11 04:00,11,2.7393,2.7398,2.7393,2.7398,2
20121001|2012-07-11 04:30,11,2.7421,2.7424,2.741,2.741,3
20121001|2012-07-11 05:30,11,2.7428,2.7428,2.7428,2.7428,1
20121001|2012-07-11 06:30,11,2.7452,2.749,2.7381,2.7381,52
20121001|2012-07-11 07:00,11,2.7381,2.7401,2.7363,2.7376,22
20121001|2012-07-11 07:30,11,2.7376,2.7436,2.7376,2.7436,28
20121001|2012-07-11 08:00,11,2.7449,2.7457,2.741,2.7429,76
20121001|2012-07-11 08:30,11,2.7425,2.749,2.7418,2.7469,46
20121001|2012-07-11 09:00,11,2.7479,2.7595,2.7479,2.7563,62
20121001|2012-07-11 09:30,11,2.7553,2.7588,2.7324,2.7347,107
20121001|2012-07-11 10:00,11,2.732,2.7409,2.7312,2.7404,52
20121001|2012-07-11 10:30,11,2.7407,2.7439,2.7392,2.7407,63
20121001|2012-07-11 11:00,11,2.7497,2.7608,2.7495,2.7593,86
20121001|2012-07-11 11:30,11,2.7581,2.7642,2.7568,2.7573,22
20121001|2012-07-11 12:00,11,2.753,2.757,2.7524,2.757,15
20121001|2012-07-11 12:30,11,2.7586,2.7586,2.7512,2.754,56
20121001|2012-07-11 13:00,11,2.7513,2.7668,2.7415,2.765,57
20121001|2012-07-11 13:30,11,2.7622,2.7652,2.7607,2.7649,10
20121001|2012-07-11 14:00,11,2.7676,2.7676,2.7596,2.7599,61
20121001|2012-07-11 14:30,11,2.7632,2.7708,2.7632,2.7686,4
20121001|2012-07-11 21:30,12,2.7568,2.7568,2.7568,2.7568,1
20121001|2012-07-11 22:00,12,2.7549,2.7563,2.7546,2.7547,12
20121001|2012-07-11 22:30,12,2.7546,2.7559,2.7546,2.7558,3
20121001|2012-07-11 23:00,12,2.7487,2.7525,2.7486,2.7525,3
20121001|2012-07-12 01:30,12,2.7463,2.7463,2.7442,2.7442,3
20121001|2012-07-12 02:30,12,2.7318,2.7318,2.7304,2.7304,10
20121001|2012-07-12 03:30,12,2.7286,2.7286,2.7286,2.7286,1
20121001|2012-07-12 04:30,12,2.7314,2.732,2.7314,2.732,2
20121001|2012-07-12 05:00,12,2.7253,2.7253,2.7175,2.7175,5
20121001|2012-07-12 05:30,12,2.7112,2.7159,2.7112,2.7124,26
20121001|2012-07-12 06:30,12,2.72,2.7212,2.7156,2.7189,22
20121001|2012-07-12 07:00,12,2.718,2.721,2.7175,2.721,12
20121001|2012-07-12 07:30,12,2.7243,2.7333,2.7242,2.7328,20
20121001|2012-07-12 08:00,12,2.7335,2.7385,2.7286,2.7292,118
20121001|2012-07-12 08:30,12,2.7292,2.7333,2.7257,2.7319,51
20121001|2012-07-12 09:00,12,2.7329,2.7337,2.7264,2.7289,28
20121001|2012-07-12 09:30,12,2.7278,2.7327,2.7229,2.7322,63
20121001|2012-07-12 10:00,12,2.7331,2.7398,2.7324,2.7344,98
20121001|2012-07-12 10:30,12,2.7381,2.7506,2.7356,2.743,124
20121001|2012-07-12 11:00,12,2.7473,2.7487,2.7438,2.7465,52
20121001|2012-07-12 11:30,12,2.747,2.7478,2.7443,2.7469,37
20121001|2012-07-12 12:00,12,2.7442,2.7563,2.7417,2.7539,22
20121001|2012-07-12 12:30,12,2.754,2.7784,2.754,2.7666,134
20121001|2012-07-12 13:00,12,2.766,2.7776,2.762,2.7725,95
20121001|2012-07-12 13:30,12,2.7684,2.7715,2.7675,2.7675,17
20121001|2012-07-12 14:00,12,2.7666,2.7696,2.7643,2.7693,38
20121001|2012-07-12 14:30,12,2.7693,2.7701,2.7693,2.77,17
20121001|2012-07-12 15:00,12,2.7685,2.7685,2.7664,2.7664,4
20121001|2012-07-12 15:30,12,2.7663,2.7663,2.7662,2.7662,2
20121001|2012-07-12 19:00,13,2.7675,2.768,2.7675,2.768,2
20121001|2012-07-12 21:00,13,2.7731,2.774,2.7731,2.774,16
20121001|2012-07-13 01:00,13,2.7759,2.7759,2.7759,2.7759,1
20121001|2012-07-13 04:30,13,2.7899,2.7914,2.7857,2.7914,13
20121001|2012-07-13 05:00,13,2.7948,2.795,2.7948,2.795,5
20121001|2012-07-13 05:30,13,2.789,2.796,2.789,2.7958,37
20121001|2012-07-13 06:00,13,2.7967,2.7967,2.788,2.788,12
20121001|2012-07-13 07:00,13,2.7852,2.7872,2.7807,2.7826,32
20121001|2012-07-13 07:30,13,2.7836,2.7908,2.7824,2.7834,120
20121001|2012-07-13 08:00,13,2.7811,2.7831,2.7733,2.7749,101
20121001|2012-07-13 08:30,13,2.7738,2.7901,2.7738,2.787,113
20121001|2012-07-13 09:00,13,2.7934,2.7943,2.789,2.7929,157
20121001|2012-07-13 09:30,13,2.793,2.8001,2.7895,2.792,193
20121001|2012-07-13 10:00,13,2.7914,2.7951,2.7885,2.7899,72
20121001|2012-07-13 10:30,13,2.7939,2.7951,2.7896,2.7896,22
20121001|2012-07-13 11:00,13,2.7899,2.7991,2.7899,2.7991,59
20121001|2012-07-13 11:30,13,2.7985,2.8033,2.7976,2.8014,116
20121001|2012-07-13 12:00,13,2.8024,2.8107,2.8012,2.8053,208
20121001|2012-07-13 12:30,13,2.8035,2.8049,2.7972,2.8047,110
20121001|2012-07-13 13:00,13,2.8016,2.803,2.7918,2.7932,98
20121001|2012-07-13 13:30,13,2.7936,2.7966,2.7936,2.7966,5
20121001|2012-07-13 14:00,13,2.8001,2.8028,2.7989,2.8016,17
20121001|2012-07-13 15:00,13,2.7968,2.7968,2.7968,2.7968,1
20121001|2012-07-13 15:30,13,2.7984,2.7984,2.7984,2.7984,1
20121001|2012-07-15 17:00,16,2.793,2.802,2.7929,2.802,3
20121001|2012-07-15 21:00,16,2.7839,2.7839,2.7839,2.7839,1
20121001|2012-07-15 21:30,16,2.7839,2.7841,2.7839,2.7841,3
20121001|2012-07-15 22:00,16,2.7842,2.7871,2.7842,2.7871,7
20121001|2012-07-15 22:30,16,2.7932,2.7932,2.7932,2.7932,1
20121001|2012-07-16 00:00,16,2.7969,2.7969,2.7969,2.7969,1
20121001|2012-07-16 01:00,16,2.7946,2.7946,2.7946,2.7946,1
20121001|2012-07-16 02:00,16,2.7962,2.7964,2.7962,2.7964,3
20121001|2012-07-16 03:00,16,2.791,2.7911,2.7866,2.7868,9
20121001|2012-07-16 03:30,16,2.795,2.7982,2.7913,2.7941,54
20121001|2012-07-16 04:00,16,2.7932,2.7985,2.7931,2.7935,28
20121001|2012-07-16 05:00,16,2.7907,2.7907,2.79,2.79,13
20121001|2012-07-16 05:30,16,2.7876,2.7876,2.7876,2.7876,3
20121001|2012-07-16 07:00,16,2.7935,2.7939,2.7934,2.7934,5
20121001|2012-07-16 07:30,16,2.7893,2.7944,2.7893,2.7925,12
20121001|2012-07-16 08:00,16,2.7938,2.8164,2.7938,2.8161,117
20121001|2012-07-16 08:30,16,2.8147,2.8147,2.8048,2.8048,98
20121001|2012-07-16 09:00,16,2.8049,2.8109,2.8026,2.8109,66
20121001|2012-07-16 09:30,16,2.8105,2.8192,2.8104,2.8155,205
20121001|2012-07-16 10:00,16,2.8131,2.8253,2.8121,2.824,107
20121001|2012-07-16 10:30,16,2.8238,2.8266,2.8153,2.822,37
20121001|2012-07-16 11:00,16,2.8218,2.8229,2.818,2.8225,22
20121001|2012-07-16 11:30,16,2.8247,2.8263,2.8193,2.8202,135
20121001|2012-07-16 12:00,16,2.8201,2.8229,2.8162,2.8229,101
20121001|2012-07-16 12:30,16,2.825,2.8261,2.8196,2.8256,43
20121001|2012-07-16 13:00,16,2.8279,2.836,2.8279,2.8339,208
20121001|2012-07-16 13:30,16,2.833,2.8353,2.8329,2.835,25
20121001|2012-07-16 14:00,16,2.8376,2.8391,2.8356,2.8391,32
20121001|2012-07-16 15:00,16,2.8369,2.8369,2.8369,2.8369,1
20121001|2012-07-16 15:30,16,2.8365,2.8365,2.8316,2.8316,6
20121001|2012-07-16 16:00,16,2.8346,2.8346,2.8346,2.8346,1
20121001|2012-07-16 21:00,17,2.8388,2.8388,2.8388,2.8388,1
20121001|2012-07-17 02:30,17,2.8365,2.8365,2.8344,2.8344,15
20121001|2012-07-17 03:00,17,2.8381,2.839,2.8337,2.839,49
20121001|2012-07-17 03:30,17,2.839,2.8422,2.8376,2.8398,40
20121001|2012-07-17 04:00,17,2.839,2.8486,2.839,2.8471,60
20121001|2012-07-17 04:30,17,2.8467,2.8467,2.8454,2.8462,29
20121001|2012-07-17 05:00,17,2.8475,2.8511,2.8467,2.8511,16
20121001|2012-07-17 05:30,17,2.8539,2.8552,2.8504,2.8504,55
20121001|2012-07-17 06:00,17,2.8489,2.8525,2.8489,2.8525,21
20121001|2012-07-17 06:30,17,2.8525,2.8525,2.8525,2.8525,11
20121001|2012-07-17 07:00,17,2.859,2.8592,2.8515,2.8535,30
20121001|2012-07-17 07:30,17,2.8525,2.859,2.8521,2.8572,20
20121001|2012-07-17 08:00,17,2.8578,2.8596,2.8537,2.8541,95
20121001|2012-07-17 08:30,17,2.8548,2.8572,2.8474,2.8542,105
20121001|2012-07-17 09:00,17,2.8489,2.8505,2.8412,2.844,122
20121001|2012-07-17 09:30,17,2.8407,2.8407,2.825,2.8354,99
20121001|2012-07-17 10:00,17,2.8323,2.8427,2.8323,2.8364,90
20121001|2012-07-17 10:30,17,2.8368,2.8424,2.8325,2.8412,51
20121001|2012-07-17 11:00,17,2.8443,2.8499,2.8381,2.8454,79
20121001|2012-07-17 11:30,17,2.8465,2.8561,2.8465,2.8476,73
20121001|2012-07-17 12:00,17,2.8432,2.854,2.8432,2.8536,84
20121001|2012-07-17 12:30,17,2.856,2.8576,2.8487,2.8504,65
20121001|2012-07-17 13:00,17,2.849,2.8525,2.8472,2.8477,187
20121001|2012-07-17 13:30,17,2.8453,2.8455,2.8436,2.8455,6
20121001|2012-07-17 14:00,17,2.8481,2.8481,2.8415,2.843,49
20121001|2012-07-17 14:30,17,2.8462,2.8462,2.8447,2.8447,9
20121001|2012-07-17 15:00,17,2.8447,2.8447,2.843,2.843,26
20121001|2012-07-17 15:30,17,2.8416,2.8416,2.8413,2.8413,3
20121001|2012-07-17 22:30,18,2.8351,2.8352,2.8351,2.8352,3
20121001|2012-07-17 23:00,18,2.8354,2.8354,2.8347,2.8351,6
20121001|2012-07-18 00:00,18,2.8373,2.8373,2.8352,2.837,13
20121001|2012-07-18 00:30,18,2.837,2.837,2.8368,2.8368,12
20121001|2012-07-18 01:00,18,2.8374,2.8374,2.8374,2.8374,3
20121001|2012-07-18 01:30,18,2.8438,2.8439,2.8438,2.8439,9
20121001|2012-07-18 02:00,18,2.846,2.846,2.8411,2.8411,12
20121001|2012-07-18 03:00,18,2.8431,2.8431,2.8431,2.8431,1
20121001|2012-07-18 04:00,18,2.8422,2.8422,2.841,2.841,5
20121001|2012-07-18 04:30,18,2.8406,2.8414,2.8378,2.8383,5
20121001|2012-07-18 05:00,18,2.841,2.841,2.8389,2.8389,13
20121001|2012-07-18 06:00,18,2.8437,2.8437,2.8437,2.8437,3
20121001|2012-07-18 06:30,18,2.8444,2.8466,2.8434,2.846,18
20121001|2012-07-18 07:00,18,2.8455,2.8455,2.8407,2.8421,13
20121001|2012-07-18 07:30,18,2.8441,2.8466,2.8424,2.8443,29
20121001|2012-07-18 08:00,18,2.8445,2.8554,2.8434,2.8536,227
20121001|2012-07-18 08:30,18,2.8536,2.8608,2.8523,2.8591,190
20121001|2012-07-18 09:00,18,2.8563,2.8627,2.8542,2.859,234
20121001|2012-07-18 09:30,18,2.8627,2.8787,2.8562,2.874,210
20121001|2012-07-18 10:00,18,2.8753,2.8766,2.8659,2.8695,152
20121001|2012-07-18 10:30,18,2.8695,2.8754,2.8605,2.8632,132
20121001|2012-07-18 11:00,18,2.8656,2.8725,2.8656,2.8725,120
20121001|2012-07-18 11:30,18,2.8735,2.879,2.8718,2.8759,150
20121001|2012-07-18 12:00,18,2.8731,2.8829,2.8706,2.8791,147
20121001|2012-07-18 12:30,18,2.8781,2.8815,2.8739,2.8755,169
20121001|2012-07-18 13:00,18,2.878,2.8832,2.8767,2.8828,289
20121001|2012-07-18 13:30,18,2.8827,2.8827,2.8799,2.8808,45
20121001|2012-07-18 14:00,18,2.8808,2.8848,2.8791,2.884,91
20121001|2012-07-18 14:30,18,2.8854,2.8859,2.885,2.885,13
20121001|2012-07-18 15:00,18,2.8845,2.8845,2.8837,2.8837,9
20121001|2012-07-18 16:00,18,2.8876,2.8876,2.8876,2.8876,1
20121001|2012-07-18 17:30,19,2.8898,2.8898,2.8898,2.8898,3
20121001|2012-07-18 22:30,19,2.8965,2.8965,2.8965,2.8965,2
20121001|2012-07-18 23:30,19,2.8985,2.8985,2.8985,2.8985,7
20121001|2012-07-19 00:30,19,2.8979,2.8979,2.8978,2.8978,2
20121001|2012-07-19 01:30,19,2.9015,2.9015,2.9015,2.9015,1
20121001|2012-07-19 02:00,19,2.9087,2.9087,2.9087,2.9087,3
20121001|2012-07-19 02:30,19,2.9041,2.9047,2.9021,2.903,9
20121001|2012-07-19 03:30,19,2.9007,2.9007,2.8995,2.8995,4
20121001|2012-07-19 04:00,19,2.8995,2.8995,2.8995,2.8995,1
20121001|2012-07-19 05:00,19,2.9052,2.9061,2.9052,2.9061,4
20121001|2012-07-19 05:30,19,2.9102,2.9102,2.9102,2.9102,1
20121001|2012-07-19 06:00,19,2.9166,2.917,2.9164,2.9164,5
20121001|2012-07-19 06:30,19,2.9221,2.9299,2.9221,2.9297,13
20121001|2012-07-19 07:00,19,2.9219,2.9246,2.921,2.9238,58
20121001|2012-07-19 07:30,19,2.9239,2.9239,2.9101,2.9112,29
20121001|2012-07-19 08:00,19,2.9109,2.9226,2.9101,2.9176,113
20121001|2012-07-19 08:30,19,2.9141,2.9238,2.9141,2.9238,73
20121001|2012-07-19 09:00,19,2.9223,2.9226,2.9146,2.9203,98
20121001|2012-07-19 09:30,19,2.9221,2.9281,2.9193,2.9243,53
20121001|2012-07-19 10:00,19,2.9265,2.9325,2.9229,2.9325,72
20121001|2012-07-19 10:30,19,2.9317,2.944,2.9297,2.944,167
20121001|2012-07-19 11:00,19,2.9432,2.951,2.9395,2.9467,183
20121001|2012-07-19 11:30,19,2.9475,2.9475,2.9381,2.9416,135
20121001|2012-07-19 12:00,19,2.9421,2.9491,2.9414,2.9423,105
20121001|2012-07-19 12:30,19,2.9418,2.9432,2.9344,2.9362,187
20121001|2012-07-19 13:00,19,2.9359,2.9528,2.9359,2.9528,264
20121001|2012-07-19 13:30,19,2.9526,2.9526,2.9486,2.9486,25
20121001|2012-07-19 14:00,19,2.9478,2.9481,2.9432,2.9469,51
20121001|2012-07-19 14:30,19,2.9468,2.9468,2.946,2.9465,4
20121001|2012-07-19 15:00,19,2.9457,2.9457,2.9448,2.9448,2
20121001|2012-07-19 15:30,19,2.9441,2.9441,2.9441,2.9441,1
20121001|2012-07-19 19:00,20,2.9424,2.9424,2.9423,2.9423,7
20121001|2012-07-19 20:30,20,2.9416,2.943,2.9416,2.943,3
20121001|2012-07-20 00:00,20,2.9412,2.9412,2.9412,2.9412,1
20121001|2012-07-20 01:30,20,2.9393,2.9397,2.9393,2.9397,4
20121001|2012-07-20 02:30,20,2.935,2.935,2.935,2.935,1
20121001|2012-07-20 03:00,20,2.9324,2.9324,2.926,2.926,16
20121001|2012-07-20 03:30,20,2.9261,2.9284,2.9237,2.9284,27
20121001|2012-07-20 04:00,20,2.9277,2.9286,2.922,2.9241,16
20121001|2012-07-20 04:30,20,2.9245,2.9274,2.9236,2.9247,14
20121001|2012-07-20 05:00,20,2.9197,2.9241,2.9197,2.9241,6
20121001|2012-07-20 05:30,20,2.9262,2.928,2.9262,2.928,3
20121001|2012-07-20 06:30,20,2.928,2.928,2.9208,2.921,13
20121001|2012-07-20 07:00,20,2.9189,2.9194,2.9136,2.9136,8
20121001|2012-07-20 07:30,20,2.9091,2.9194,2.9064,2.9186,34
20121001|2012-07-20 08:00,20,2.921,2.9277,2.921,2.9225,225
20121001|2012-07-20 08:30,20,2.9218,2.926,2.917,2.9235,129
20121001|2012-07-20 09:00,20,2.9229,2.9307,2.9186,2.9306,116
20121001|2012-07-20 09:30,20,2.9305,2.9305,2.9207,2.9267,108
20121001|2012-07-20 10:00,20,2.9282,2.9296,2.9217,2.9224,224
20121001|2012-07-20 10:30,20,2.9229,2.9233,2.9143,2.9143,122
20121001|2012-07-20 11:00,20,2.9151,2.9151,2.91,2.9106,83
20121001|2012-07-20 11:30,20,2.91,2.9195,2.9097,2.9186,122
20121001|2012-07-20 12:00,20,2.9175,2.9204,2.9112,2.9159,158
20121001|2012-07-20 12:30,20,2.9146,2.927,2.9134,2.9209,125
20121001|2012-07-20 13:00,20,2.9192,2.9291,2.9185,2.9284,99
20121001|2012-07-20 13:30,20,2.9285,2.9285,2.927,2.9273,69
20121001|2012-07-20 14:00,20,2.9282,2.9289,2.9249,2.9289,17
20121001|2012-07-20 14:30,20,2.9263,2.9266,2.9248,2.9249,22
20121001|2012-07-20 15:00,20,2.9262,2.9262,2.9262,2.9262,1
20121001|2012-07-20 15:30,20,2.9285,2.9292,2.9273,2.9273,7
20121001|2012-07-22 17:00,23,2.9281,2.9281,2.9281,2.9281,1
20121001|2012-07-22 21:30,23,2.9062,2.9063,2.9058,2.9059,10
20121001|2012-07-22 22:00,23,2.9034,2.9034,2.902,2.902,3
20121001|2012-07-22 22:30,23,2.9035,2.9035,2.9035,2.9035,2
20121001|2012-07-23 01:00,23,2.8905,2.8905,2.8831,2.8831,10
20121001|2012-07-23 01:30,23,2.8812,2.8863,2.8812,2.8863,2
20121001|2012-07-23 02:00,23,2.8819,2.8819,2.8819,2.8819,1
20121001|2012-07-23 02:30,23,2.8725,2.8725,2.8725,2.8725,3
20121001|2012-07-23 03:00,23,2.8644,2.8644,2.8428,2.8428,21
20121001|2012-07-23 03:30,23,2.8444,2.8479,2.8429,2.8479,4
20121001|2012-07-23 04:00,23,2.8476,2.8519,2.8476,2.8519,9
20121001|2012-07-23 06:30,23,2.858,2.858,2.8524,2.853,9
20121001|2012-07-23 07:00,23,2.8519,2.8519,2.8402,2.8433,37
20121001|2012-07-23 07:30,23,2.8424,2.8424,2.8314,2.84,111
20121001|2012-07-23 08:00,23,2.8399,2.8437,2.8364,2.8431,187
20121001|2012-07-23 08:30,23,2.8398,2.8427,2.8328,2.8427,62
20121001|2012-07-23 09:00,23,2.8411,2.8486,2.841,2.8473,145
20121001|2012-07-23 09:30,23,2.8476,2.8565,2.8476,2.8523,180
20121001|2012-07-23 10:00,23,2.8528,2.8585,2.8444,2.8467,144
20121001|2012-07-23 10:30,23,2.8445,2.8507,2.8443,2.8487,72
20121001|2012-07-23 11:00,23,2.8493,2.8524,2.844,2.85,161
20121001|2012-07-23 11:30,23,2.8485,2.8653,2.8482,2.8645,204
20121001|2012-07-23 12:00,23,2.8599,2.8665,2.8548,2.8661,24
20121001|2012-07-23 12:30,23,2.8657,2.8684,2.8525,2.8543,112
20121001|2012-07-23 13:00,23,2.8549,2.8574,2.8258,2.8258,242
20121001|2012-07-23 13:30,23,2.8277,2.8299,2.8252,2.8252,87
20121001|2012-07-23 14:00,23,2.8253,2.8367,2.8251,2.8367,48
20121001|2012-07-23 14:30,23,2.8407,2.8411,2.8407,2.8411,2
20121001|2012-07-23 15:00,23,2.8374,2.8374,2.833,2.833,5
20121001|2012-07-23 17:30,24,2.8285,2.8285,2.8285,2.8285,2
20121001|2012-07-23 18:00,24,2.8286,2.8286,2.828,2.828,8
20121001|2012-07-23 19:00,24,2.8299,2.8299,2.8299,2.8299,1
20121001|2012-07-23 21:00,24,2.8299,2.8299,2.8299,2.8299,6
20121001|2012-07-23 21:30,24,2.8299,2.8299,2.8299,2.8299,7
20121001|2012-07-24 00:30,24,2.8476,2.8533,2.8476,2.8533,2
20121001|2012-07-24 01:30,24,2.8406,2.8406,2.8406,2.8406,1
20121001|2012-07-24 02:00,24,2.8402,2.8402,2.8402,2.8402,2
20121001|2012-07-24 02:30,24,2.8272,2.8272,2.8272,2.8272,1
20121001|2012-07-24 03:30,24,2.8374,2.8374,2.8374,2.8374,2
20121001|2012-07-24 04:30,24,2.8355,2.8362,2.8355,2.8362,4
20121001|2012-07-24 05:00,24,2.8293,2.8293,2.8242,2.8256,9
20121001|2012-07-24 05:30,24,2.8251,2.8251,2.8191,2.8191,4
20121001|2012-07-24 06:00,24,2.8169,2.8185,2.8169,2.8185,5
20121001|2012-07-24 06:30,24,2.8166,2.8179,2.8139,2.8141,34
20121001|2012-07-24 07:00,24,2.8173,2.8189,2.8166,2.8189,10
20121001|2012-07-24 07:30,24,2.8108,2.8119,2.8069,2.8103,28
20121001|2012-07-24 08:00,24,2.8109,2.835,2.8102,2.8336,256
20121001|2012-07-24 08:30,24,2.8348,2.8384,2.829,2.8301,130
20121001|2012-07-24 09:00,24,2.8307,2.832,2.819,2.8253,50
20121001|2012-07-24 09:30,24,2.8282,2.8318,2.8245,2.8268,61
20121001|2012-07-24 10:00,24,2.8232,2.8298,2.8157,2.8266,75
20121001|2012-07-24 10:30,24,2.8271,2.8328,2.8199,2.8313,137
20121001|2012-07-24 11:00,24,2.8313,2.8316,2.8163,2.8202,109
20121001|2012-07-24 11:30,24,2.8207,2.8251,2.8177,2.819,63
20121001|2012-07-24 12:00,24,2.8195,2.8281,2.8195,2.82,65
20121001|2012-07-24 12:30,24,2.8191,2.8296,2.8184,2.8291,67
20121001|2012-07-24 13:00,24,2.8295,2.8385,2.8267,2.8333,200
20121001|2012-07-24 13:30,24,2.8315,2.8358,2.8308,2.8349,18
20121001|2012-07-24 14:00,24,2.8362,2.8367,2.8343,2.8343,16
20121001|2012-07-24 14:30,24,2.8349,2.8349,2.8349,2.8349,2
20121001|2012-07-24 15:00,24,2.8358,2.8358,2.8358,2.8358,1
20121001|2012-07-24 15:30,24,2.8264,2.8268,2.8228,2.8254,22
20121001|2012-07-24 16:00,24,2.8251,2.8251,2.821,2.821,3
20121001|2012-07-24 17:30,25,2.822,2.822,2.822,2.822,8
20121001|2012-07-24 18:00,25,2.8224,2.8267,2.8224,2.8253,7
20121001|2012-07-24 19:00,25,2.8196,2.8196,2.8196,2.8196,3
20121001|2012-07-24 19:30,25,2.8197,2.8197,2.8197,2.8197,1
20121001|2012-07-24 21:00,25,2.83,2.83,2.83,2.83,2
20121001|2012-07-25 01:30,25,2.8207,2.8208,2.8178,2.818,20
20121001|2012-07-25 02:00,25,2.8243,2.8272,2.8216,2.8272,28
20121001|2012-07-25 02:30,25,2.8209,2.8219,2.8209,2.821,11
20121001|2012-07-25 03:00,25,2.8264,2.836,2.8264,2.836,11
20121001|2012-07-25 03:30,25,2.8285,2.8301,2.8285,2.8301,3
20121001|2012-07-25 04:30,25,2.8312,2.8343,2.8312,2.8343,3
20121001|2012-07-25 05:00,25,2.8316,2.8316,2.8276,2.8285,11
20121001|2012-07-25 05:30,25,2.8283,2.8325,2.8283,2.83,55
20121001|2012-07-25 06:00,25,2.8276,2.8307,2.8276,2.8294,3
20121001|2012-07-25 06:30,25,2.8318,2.8318,2.8305,2.8307,5
20121001|2012-07-25 07:00,25,2.8286,2.8325,2.8281,2.8316,10
20121001|2012-07-25 07:30,25,2.8312,2.8403,2.8312,2.8348,50
20121001|2012-07-25 08:00,25,2.8363,2.8391,2.8314,2.8314,41
20121001|2012-07-25 08:30,25,2.8319,2.832,2.8257,2.8298,48
20121001|2012-07-25 09:00,25,2.8267,2.8296,2.8241,2.8274,112
20121001|2012-07-25 09:30,25,2.8265,2.8265,2.8018,2.8029,185
20121001|2012-07-25 10:00,25,2.8013,2.8141,2.7997,2.8141,63
20121001|2012-07-25 10:30,25,2.8134,2.8192,2.8089,2.8116,58
20121001|2012-07-25 11:00,25,2.8147,2.8171,2.8103,2.8103,87
20121001|2012-07-25 11:30,25,2.8105,2.8231,2.8104,2.82,120
20121001|2012-07-25 12:00,25,2.824,2.8311,2.824,2.8247,14
20121001|2012-07-25 12:30,25,2.8233,2.8328,2.8233,2.829,38
20121001|2012-07-25 13:00,25,2.8304,2.8548,2.8287,2.8542,127
20121001|2012-07-25 13:30,25,2.8541,2.8616,2.8532,2.8586,27
20121001|2012-07-25 14:00,25,2.8564,2.8565,2.8492,2.8492,37
20121001|2012-07-25 14:30,25,2.8497,2.8536,2.8495,2.8536,5
20121001|2012-07-25 15:00,25,2.8533,2.8565,2.8533,2.8541,7
20121001|2012-07-25 15:30,25,2.8531,2.8531,2.8531,2.8531,1
20121001|2012-07-25 18:00,26,2.8561,2.8566,2.8561,2.8566,2
20121001|2012-07-25 20:00,26,2.8544,2.8544,2.8544,2.8544,1
20121001|2012-07-25 20:30,26,2.8479,2.8479,2.8479,2.8479,1
20121001|2012-07-25 21:30,26,2.8514,2.8514,2.8514,2.8514,1
20121001|2012-07-26 02:30,26,2.8411,2.8467,2.8411,2.8462,18
20121001|2012-07-26 03:00,26,2.8446,2.846,2.8371,2.8373,74
20121001|2012-07-26 03:30,26,2.8367,2.8388,2.8367,2.8388,4
20121001|2012-07-26 04:30,26,2.8396,2.8396,2.8396,2.8396,2
20121001|2012-07-26 05:30,26,2.8543,2.8632,2.8543,2.8632,2
20121001|2012-07-26 06:00,26,2.864,2.88,2.864,2.8744,34
20121001|2012-07-26 06:30,26,2.8777,2.8777,2.8764,2.8764,15
20121001|2012-07-26 07:00,26,2.876,2.8803,2.8713,2.8803,144
20121001|2012-07-26 07:30,26,2.8806,2.8967,2.8806,2.8916,150
20121001|2012-07-26 08:00,26,2.8934,2.8939,2.8827,2.8917,88
20121001|2012-07-26 08:30,26,2.8916,2.8958,2.8879,2.8943,45
20121001|2012-07-26 09:00,26,2.8895,2.898,2.8895,2.8911,87
20121001|2012-07-26 09:30,26,2.886,2.886,2.8786,2.8808,80
20121001|2012-07-26 10:00,26,2.877,2.877,2.87,2.8743,87
20121001|2012-07-26 10:30,26,2.8741,2.875,2.8734,2.8739,6
20121001|2012-07-26 11:00,26,2.8729,2.8729,2.8677,2.8698,13
20121001|2012-07-26 11:30,26,2.87,2.8737,2.8674,2.8682,78
20121001|2012-07-26 12:00,26,2.869,2.8769,2.869,2.8756,125
20121001|2012-07-26 12:30,26,2.8776,2.8783,2.8698,2.8699,57
20121001|2012-07-26 13:00,26,2.8679,2.8788,2.8659,2.8729,133
20121001|2012-07-26 13:30,26,2.8729,2.8752,2.8729,2.8752,6
20121001|2012-07-26 14:00,26,2.8754,2.8762,2.8741,2.8762,29
20121001|2012-07-26 15:00,26,2.875,2.875,2.8747,2.8747,5
20121001|2012-07-26 15:30,26,2.8748,2.8748,2.8748,2.8748,1
20121001|2012-07-26 16:00,26,2.8782,2.8782,2.878,2.878,5
20121001|2012-07-26 17:30,27,2.8749,2.8749,2.8749,2.8749,2
20121001|2012-07-26 20:30,27,2.8755,2.8755,2.8755,2.8755,3
20121001|2012-07-27 00:30,27,2.883,2.883,2.8817,2.8822,9
20121001|2012-07-27 03:30,27,2.8768,2.8768,2.8768,2.8768,1
20121001|2012-07-27 04:00,27,2.8764,2.8779,2.8764,2.8779,4
20121001|2012-07-27 06:00,27,2.8801,2.8801,2.8801,2.8801,1
20121001|2012-07-27 06:30,27,2.8747,2.8747,2.8747,2.8747,1
20121001|2012-07-27 07:00,27,2.8796,2.8838,2.8796,2.8832,6
20121001|2012-07-27 07:30,27,2.8837,2.8853,2.8736,2.8827,45
20121001|2012-07-27 08:00,27,2.8824,2.8869,2.8789,2.8794,144
20121001|2012-07-27 08:30,27,2.8798,2.8834,2.8768,2.8813,38
20121001|2012-07-27 09:00,27,2.8827,2.8946,2.8823,2.89,74
20121001|2012-07-27 09:30,27,2.8906,2.896,2.889,2.894,79
20121001|2012-07-27 10:00,27,2.8949,2.8949,2.8877,2.8891,55
20121001|2012-07-27 10:30,27,2.8879,2.89,2.8838,2.8872,127
20121001|2012-07-27 11:00,27,2.8848,2.889,2.884,2.8878,77
20121001|2012-07-27 11:30,27,2.8878,2.8899,2.8834,2.8899,120
20121001|2012-07-27 12:00,27,2.8905,2.8923,2.8852,2.8897,57
20121001|2012-07-27 12:30,27,2.8904,2.8941,2.8858,2.888,238
20121001|2012-07-27 13:00,27,2.886,2.8969,2.8802,2.8969,279
20121001|2012-07-27 13:30,27,2.8963,2.8978,2.8938,2.8952,141
20121001|2012-07-27 14:00,27,2.8952,2.9,2.8933,2.8983,49
20121001|2012-07-27 16:00,27,2.8969,2.8969,2.8969,2.8969,1
20121001|2012-07-29 17:00,30,2.8975,2.8983,2.8886,2.8886,4
20121001|2012-07-29 17:30,30,2.8893,2.8893,2.8893,2.8893,1
20121001|2012-07-29 20:00,30,2.8905,2.8905,2.8905,2.8905,1
20121001|2012-07-29 20:30,30,2.8945,2.8945,2.8945,2.8945,1
20121001|2012-07-29 21:30,30,2.8965,2.8981,2.8965,2.8981,7
20121001|2012-07-29 22:00,30,2.8983,2.9,2.8983,2.9,2
20121001|2012-07-29 22:30,30,2.9008,2.9009,2.9008,2.9009,2
20121001|2012-07-30 00:30,30,2.8937,2.8937,2.8924,2.8936,3
20121001|2012-07-30 01:00,30,2.896,2.8963,2.896,2.896,5
20121001|2012-07-30 01:30,30,2.8888,2.8888,2.8888,2.8888,1
20121001|2012-07-30 02:00,30,2.8941,2.8941,2.8941,2.8941,1
20121001|2012-07-30 03:00,30,2.8864,2.8864,2.8831,2.8831,7
20121001|2012-07-30 03:30,30,2.8789,2.8813,2.8783,2.8792,54
20121001|2012-07-30 04:00,30,2.883,2.8836,2.8805,2.8836,6
20121001|2012-07-30 04:30,30,2.8878,2.8878,2.8878,2.8878,1
20121001|2012-07-30 05:00,30,2.889,2.8891,2.8889,2.8891,5
20121001|2012-07-30 05:30,30,2.8903,2.8904,2.8879,2.8879,37
20121001|2012-07-30 06:00,30,2.8865,2.8889,2.8842,2.8877,44
20121001|2012-07-30 06:30,30,2.8858,2.8893,2.8818,2.8866,155
20121001|2012-07-30 07:00,30,2.8847,2.8873,2.8833,2.8833,26
20121001|2012-07-30 07:30,30,2.8824,2.8919,2.8824,2.8918,25
20121001|2012-07-30 08:00,30,2.891,2.8913,2.8846,2.8882,40
20121001|2012-07-30 08:30,30,2.8884,2.894,2.8875,2.892,93
20121001|2012-07-30 09:00,30,2.8903,2.9007,2.8879,2.8964,110
20121001|2012-07-30 09:30,30,2.8955,2.8984,2.8882,2.8898,292
20121001|2012-07-30 10:00,30,2.89,2.8913,2.8857,2.8882,291
20121001|2012-07-30 10:30,30,2.8912,2.8917,2.8855,2.8905,76
20121001|2012-07-30 11:00,30,2.892,2.8924,2.8871,2.89,117
20121001|2012-07-30 11:30,30,2.891,2.8932,2.8902,2.8918,159
20121001|2012-07-30 12:00,30,2.891,2.891,2.8829,2.8862,80
20121001|2012-07-30 12:30,30,2.8846,2.8897,2.8841,2.8864,105
20121001|2012-07-30 13:00,30,2.8839,2.893,2.883,2.8898,226
20121001|2012-07-30 13:30,30,2.8898,2.8898,2.8862,2.8882,69
20121001|2012-07-30 14:00,30,2.8875,2.8878,2.8843,2.8869,73
20121001|2012-07-30 14:30,30,2.8888,2.8896,2.8836,2.8836,54
20121001|2012-07-30 15:00,30,2.8841,2.8841,2.8834,2.8836,228
20121001|2012-07-30 15:30,30,2.8828,2.8828,2.8828,2.8828,1
20121001|2012-07-30 16:00,30,2.8799,2.8799,2.8799,2.8799,1
20121001|2012-07-30 18:00,31,2.884,2.884,2.884,2.884,1
20121001|2012-07-30 18:30,31,2.8811,2.8811,2.8811,2.8811,1
20121001|2012-07-30 20:00,31,2.8799,2.8799,2.8799,2.8799,1
20121001|2012-07-30 20:30,31,2.8841,2.8841,2.8841,2.8841,1
20121001|2012-07-30 21:00,31,2.8818,2.8818,2.8818,2.8818,1
20121001|2012-07-30 21:30,31,2.8781,2.8843,2.8781,2.8843,7
20121001|2012-07-30 22:00,31,2.8842,2.8862,2.8841,2.8855,17
20121001|2012-07-31 00:30,31,2.8786,2.8786,2.8785,2.8785,2
20121001|2012-07-31 01:30,31,2.8785,2.8797,2.8785,2.8785,15
20121001|2012-07-31 02:00,31,2.8742,2.8742,2.8739,2.8739,3
20121001|2012-07-31 02:30,31,2.8737,2.8737,2.8737,2.8737,1
20121001|2012-07-31 03:00,31,2.8745,2.8755,2.872,2.8755,43
20121001|2012-07-31 03:30,31,2.8758,2.8772,2.8704,2.8752,181
20121001|2012-07-31 04:00,31,2.8807,2.8824,2.8802,2.8802,10
20121001|2012-07-31 04:30,31,2.8807,2.8856,2.8807,2.8841,80
20121001|2012-07-31 05:00,31,2.8873,2.8897,2.8833,2.8833,204
20121001|2012-07-31 05:30,31,2.8833,2.8839,2.875,2.8784,380
20121001|2012-07-31 06:00,31,2.8771,2.8801,2.8754,2.876,17
20121001|2012-07-31 06:30,31,2.8758,2.8818,2.8758,2.8816,30
20121001|2012-07-31 07:00,31,2.8819,2.8839,2.8801,2.8839,64
20121001|2012-07-31 07:30,31,2.882,2.8869,2.8808,2.8814,271
20121001|2012-07-31 08:00,31,2.8827,2.8831,2.8716,2.8782,192
20121001|2012-07-31 08:30,31,2.8766,2.8805,2.8725,2.8742,213
20121001|2012-07-31 09:00,31,2.8772,2.8793,2.8558,2.866,313
20121001|2012-07-31 09:30,31,2.866,2.8716,2.8635,2.8703,158
20121001|2012-07-31 10:00,31,2.8702,2.8712,2.8656,2.8664,217
20121001|2012-07-31 10:30,31,2.8665,2.8678,2.8572,2.8581,354
20121001|2012-07-31 11:00,31,2.8568,2.8572,2.8475,2.8502,243
20121001|2012-07-31 11:30,31,2.8502,2.8502,2.8411,2.8411,386
20121001|2012-07-31 12:00,31,2.8396,2.8435,2.8362,2.8428,157
20121001|2012-07-31 12:30,31,2.8406,2.8471,2.8399,2.8418,152
20121001|2012-07-31 13:00,31,2.8424,2.8602,2.8424,2.8556,761
20121001|2012-07-31 13:30,31,2.8569,2.8569,2.8412,2.8432,72
20121001|2012-07-31 14:00,31,2.8398,2.8411,2.8344,2.8364,182
20121001|2012-07-31 14:30,31,2.8363,2.8384,2.8362,2.8366,44
20121001|2012-07-31 15:00,31,2.8361,2.8361,2.835,2.835,8
20121001|2012-07-31 15:30,31,2.8447,2.8447,2.8447,2.8447,2
20121001|2012-07-31 17:30,1,2.848,2.848,2.848,2.848,1
20121001|2012-07-31 19:00,1,2.844,2.8467,2.8429,2.8429,25
20121001|2012-07-31 20:00,1,2.8406,2.8406,2.8406,2.8406,1
20121001|2012-07-31 21:00,1,2.8494,2.8494,2.8494,2.8494,1
20121001|2012-07-31 21:30,1,2.8527,2.853,2.8527,2.853,2
20121001|2012-07-31 22:30,1,2.8519,2.8519,2.8519,2.8519,1
20121001|2012-07-31 23:00,1,2.8498,2.8503,2.8487,2.85,7
20121001|2012-07-31 23:30,1,2.8462,2.8473,2.8462,2.8473,6
20121001|2012-08-01 00:00,1,2.8486,2.8486,2.8472,2.8472,5
20121001|2012-08-01 00:30,1,2.849,2.8504,2.8488,2.8488,23
20121001|2012-08-01 01:00,1,2.8498,2.8498,2.849,2.8492,3
20121001|2012-08-01 01:30,1,2.8496,2.8496,2.8496,2.8496,1
20121001|2012-08-01 02:00,1,2.8548,2.8569,2.8548,2.8569,2
20121001|2012-08-01 02:30,1,2.8545,2.8545,2.8506,2.8506,8
20121001|2012-08-01 03:00,1,2.8563,2.8563,2.8519,2.8519,17
20121001|2012-08-01 03:30,1,2.852,2.857,2.8496,2.857,18
20121001|2012-08-01 04:00,1,2.8569,2.8585,2.8558,2.8574,11
20121001|2012-08-01 04:30,1,2.8556,2.857,2.8533,2.857,24
20121001|2012-08-01 05:00,1,2.8588,2.8657,2.8583,2.8657,16
20121001|2012-08-01 05:30,1,2.8628,2.8629,2.8621,2.8622,4
20121001|2012-08-01 06:00,1,2.8609,2.862,2.8609,2.862,2
20121001|2012-08-01 06:30,1,2.8649,2.8706,2.8648,2.8694,45
20121001|2012-08-01 07:00,1,2.8694,2.8704,2.8635,2.8673,253
20121001|2012-08-01 07:30,1,2.8676,2.8676,2.862,2.8645,66
20121001|2012-08-01 08:00,1,2.866,2.8712,2.8656,2.87,185
20121001|2012-08-01 08:30,1,2.87,2.87,2.863,2.8648,167
20121001|2012-08-01 09:00,1,2.8651,2.8731,2.8651,2.873,192
20121001|2012-08-01 09:30,1,2.8754,2.8834,2.8734,2.8774,353
20121001|2012-08-01 10:00,1,2.8792,2.8809,2.8675,2.8788,211
20121001|2012-08-01 10:30,1,2.8794,2.8818,2.874,2.8765,174
20121001|2012-08-01 11:00,1,2.8757,2.88,2.874,2.8758,150
20121001|2012-08-01 11:30,1,2.8767,2.8899,2.8767,2.8889,171
20121001|2012-08-01 12:00,1,2.8891,2.8917,2.8826,2.8881,116
20121001|2012-08-01 12:30,1,2.8864,2.8888,2.8755,2.8777,107
20121001|2012-08-01 13:00,1,2.8753,2.878,2.8557,2.8658,927
20121001|2012-08-01 13:30,1,2.8662,2.8665,2.8556,2.8578,87
20121001|2012-08-01 14:00,1,2.8603,2.8629,2.8601,2.8622,124
20121001|2012-08-01 14:30,1,2.8629,2.8639,2.8545,2.8545,29
20121001|2012-08-01 15:00,1,2.8572,2.8572,2.8572,2.8572,1
20121001|2012-08-01 15:30,1,2.8626,2.8639,2.8618,2.8618,6
20121001|2012-08-01 16:00,1,2.8618,2.8635,2.8617,2.8632,10
20121001|2012-08-01 17:00,2,2.8632,2.8632,2.8632,2.8632,2
20121001|2012-08-01 19:30,2,2.86,2.86,2.8571,2.8575,14
20121001|2012-08-01 20:00,2,2.8615,2.8615,2.861,2.861,5
20121001|2012-08-01 20:30,2,2.8585,2.8585,2.8557,2.8557,21
20121001|2012-08-01 21:00,2,2.8555,2.8555,2.8554,2.8554,5
20121001|2012-08-02 01:00,2,2.8615,2.8624,2.8615,2.8624,2
20121001|2012-08-02 01:30,2,2.8646,2.8693,2.8646,2.8693,8
20121001|2012-08-02 02:00,2,2.8694,2.8763,2.8644,2.875,23
20121001|2012-08-02 02:30,2,2.8709,2.875,2.8701,2.8701,21
20121001|2012-08-02 03:00,2,2.8694,2.8705,2.8641,2.8691,23
20121001|2012-08-02 03:30,2,2.8708,2.8784,2.8708,2.8751,14
20121001|2012-08-02 04:00,2,2.871,2.8767,2.871,2.8736,10
20121001|2012-08-02 04:30,2,2.8796,2.8867,2.8796,2.8832,18
20121001|2012-08-02 05:00,2,2.8858,2.8858,2.8803,2.8803,9
20121001|2012-08-02 05:30,2,2.8799,2.8811,2.8723,2.8743,12
20121001|2012-08-02 06:00,2,2.8757,2.8768,2.874,2.8743,40
20121001|2012-08-02 06:30,2,2.8752,2.8779,2.867,2.875,35
20121001|2012-08-02 07:00,2,2.8787,2.8835,2.8776,2.8805,69
20121001|2012-08-02 07:30,2,2.8821,2.8901,2.8461,2.8518,393
20121001|2012-08-02 08:00,2,2.8519,2.8524,2.8358,2.8417,452
20121001|2012-08-02 08:30,2,2.839,2.8549,2.836,2.8503,357
20121001|2012-08-02 09:00,2,2.8498,2.863,2.8423,2.8619,528
20121001|2012-08-02 09:30,2,2.8611,2.8719,2.851,2.8635,774
20121001|2012-08-02 10:00,2,2.867,2.8686,2.8536,2.8673,448
20121001|2012-08-02 10:30,2,2.8668,2.8696,2.8586,2.8606,249
20121001|2012-08-02 11:00,2,2.8619,2.8673,2.8554,2.8583,218
20121001|2012-08-02 11:30,2,2.8581,2.8617,2.8532,2.8605,351
20121001|2012-08-02 12:00,2,2.8598,2.8647,2.8575,2.8584,123
20121001|2012-08-02 12:30,2,2.8606,2.8614,2.8488,2.8512,271
20121001|2012-08-02 13:00,2,2.8511,2.8587,2.848,2.8524,356
20121001|2012-08-02 13:30,2,2.8518,2.8523,2.8477,2.848,124
20121001|2012-08-02 14:00,2,2.8479,2.8516,2.8461,2.8471,170
20121001|2012-08-02 14:30,2,2.8492,2.8512,2.8491,2.8507,33
20121001|2012-08-02 15:00,2,2.8506,2.8517,2.8506,2.8517,8
20121001|2012-08-02 15:30,2,2.8517,2.8517,2.8473,2.8489,5
20121001|2012-08-02 16:00,2,2.8496,2.8496,2.8495,2.8495,2
20121001|2012-08-02 17:00,3,2.8495,2.8495,2.8495,2.8495,4
20121001|2012-08-02 19:30,3,2.8512,2.8512,2.8512,2.8512,1
20121001|2012-08-02 20:00,3,2.8531,2.8531,2.8531,2.8531,1
20121001|2012-08-03 00:30,3,2.8584,2.8584,2.8581,2.8581,2
20121001|2012-08-03 01:00,3,2.8593,2.8593,2.8593,2.8593,1
20121001|2012-08-03 01:30,3,2.8626,2.8626,2.8626,2.8626,1
20121001|2012-08-03 02:00,3,2.8649,2.8649,2.8649,2.8649,1
20121001|2012-08-03 02:30,3,2.8696,2.8699,2.8661,2.8665,30
20121001|2012-08-03 03:00,3,2.8696,2.8741,2.8696,2.8734,41
20121001|2012-08-03 03:30,3,2.8738,2.874,2.8688,2.8719,29
20121001|2012-08-03 04:00,3,2.8716,2.8716,2.8688,2.8705,16
20121001|2012-08-03 04:30,3,2.8723,2.8725,2.8661,2.8674,109
20121001|2012-08-03 05:00,3,2.8682,2.8738,2.8682,2.8698,46
20121001|2012-08-03 05:30,3,2.8729,2.8729,2.8674,2.8714,20
20121001|2012-08-03 06:00,3,2.8695,2.8712,2.8661,2.868,42
20121001|2012-08-03 06:30,3,2.8685,2.8693,2.8654,2.8662,21
20121001|2012-08-03 07:00,3,2.8636,2.8666,2.8586,2.864,101
20121001|2012-08-03 07:30,3,2.8696,2.8738,2.8634,2.8728,156
20121001|2012-08-03 08:00,3,2.874,2.9067,2.8738,2.8987,743
20121001|2012-08-03 08:30,3,2.8985,2.9147,2.8968,2.9077,260
20121001|2012-08-03 09:00,3,2.9093,2.9233,2.9092,2.9188,693
20121001|2012-08-03 09:30,3,2.9198,2.9209,2.9148,2.9161,195
20121001|2012-08-03 10:00,3,2.9148,2.9227,2.9133,2.9214,405
20121001|2012-08-03 10:30,3,2.9215,2.9344,2.9211,2.9337,594
20121001|2012-08-03 11:00,3,2.9291,2.9293,2.9226,2.9247,74
20121001|2012-08-03 11:30,3,2.926,2.9397,2.9186,2.9341,1145
20121001|2012-08-03 12:00,3,2.9346,2.9396,2.9275,2.9309,334
20121001|2012-08-03 12:30,3,2.9263,2.9319,2.9215,2.9307,168
20121001|2012-08-03 13:00,3,2.9307,2.9349,2.9206,2.9319,379
20121001|2012-08-03 13:30,3,2.9323,2.9323,2.9275,2.9281,61
20121001|2012-08-03 14:00,3,2.93,2.9327,2.9261,2.9271,304
20121001|2012-08-03 14:30,3,2.9266,2.93,2.9264,2.9289,27
20121001|2012-08-03 15:00,3,2.9312,2.9352,2.9312,2.9337,28
20121001|2012-08-03 15:30,3,2.9335,2.9335,2.93,2.9315,102
20121001|2012-08-03 16:00,3,2.933,2.9364,2.933,2.9364,2
20121001|2012-08-05 17:00,6,2.9373,2.9373,2.924,2.924,8
20121001|2012-08-05 17:30,6,2.9238,2.9274,2.9237,2.9274,13
20121001|2012-08-05 18:30,6,2.9262,2.9262,2.9262,2.9262,1
20121001|2012-08-05 19:00,6,2.9237,2.9237,2.9199,2.9199,6
20121001|2012-08-05 19:30,6,2.9193,2.9193,2.9193,2.9193,1
20121001|2012-08-05 20:00,6,2.9253,2.9253,2.9253,2.9253,1
20121001|2012-08-05 20:30,6,2.9229,2.9229,2.9229,2.9229,1
20121001|2012-08-05 21:30,6,2.9247,2.9247,2.9246,2.9246,2
20121001|2012-08-05 23:30,6,2.9238,2.9238,2.9238,2.9238,1
20121001|2012-08-06 00:00,6,2.9232,2.9232,2.9232,2.9232,2
20121001|2012-08-06 01:00,6,2.929,2.9294,2.929,2.9294,2
20121001|2012-08-06 01:30,6,2.9313,2.9321,2.9311,2.9317,7
20121001|2012-08-06 02:00,6,2.93,2.93,2.9243,2.9243,4
20121001|2012-08-06 02:30,6,2.9251,2.9316,2.9223,2.9291,12
20121001|2012-08-06 03:00,6,2.926,2.9285,2.9202,2.9268,20
20121001|2012-08-06 03:30,6,2.9278,2.9278,2.9254,2.9263,7
20121001|2012-08-06 04:00,6,2.9233,2.9233,2.9207,2.9211,4
20121001|2012-08-06 04:30,6,2.9196,2.9201,2.9181,2.9181,33
20121001|2012-08-06 05:00,6,2.92,2.92,2.9171,2.9184,6
20121001|2012-08-06 06:00,6,2.9224,2.923,2.9189,2.922,19
20121001|2012-08-06 06:30,6,2.9245,2.9267,2.9245,2.9267,8
20121001|2012-08-06 07:00,6,2.927,2.9311,2.924,2.929,39
20121001|2012-08-06 07:30,6,2.9281,2.9281,2.9241,2.9259,115
20121001|2012-08-06 08:00,6,2.927,2.9277,2.9197,2.9228,398
20121001|2012-08-06 08:30,6,2.9228,2.9295,2.9207,2.9226,217
20121001|2012-08-06 09:00,6,2.9243,2.929,2.9215,2.9282,318
20121001|2012-08-06 09:30,6,2.9301,2.947,2.9294,2.9414,491
20121001|2012-08-06 10:00,6,2.9411,2.945,2.9386,2.9448,171
20121001|2012-08-06 10:30,6,2.9446,2.9495,2.9419,2.945,222
20121001|2012-08-06 11:00,6,2.9459,2.9472,2.9418,2.9453,117
20121001|2012-08-06 11:30,6,2.9457,2.9497,2.9417,2.9493,223
20121001|2012-08-06 12:00,6,2.9495,2.95,2.9413,2.9437,73
20121001|2012-08-06 12:30,6,2.9437,2.9467,2.9424,2.9438,42
20121001|2012-08-06 13:00,6,2.9425,2.9558,2.9425,2.9523,357
20121001|2012-08-06 13:30,6,2.952,2.9528,2.95,2.9509,77
20121001|2012-08-06 14:00,6,2.9514,2.9514,2.946,2.9504,189
20121001|2012-08-06 14:30,6,2.9507,2.9507,2.9485,2.9501,24
20121001|2012-08-06 15:00,6,2.9495,2.95,2.9495,2.9495,25
20121001|2012-08-06 16:00,6,2.9475,2.9475,2.9475,2.9475,1
20121001|2012-08-06 18:00,7,2.9441,2.9441,2.9441,2.9441,2
20121001|2012-08-06 20:00,7,2.944,2.9444,2.944,2.9444,16
20121001|2012-08-06 20:30,7,2.9471,2.9471,2.9471,2.9471,1
20121001|2012-08-06 22:30,7,2.944,2.944,2.944,2.944,1
20121001|2012-08-06 23:30,7,2.944,2.944,2.944,2.944,15
20121001|2012-08-07 01:00,7,2.944,2.944,2.9416,2.9416,22
20121001|2012-08-07 01:30,7,2.9416,2.9418,2.9416,2.9416,44
20121001|2012-08-07 02:00,7,2.9416,2.9519,2.9416,2.9519,9
20121001|2012-08-07 02:30,7,2.9518,2.9603,2.9518,2.9603,39
20121001|2012-08-07 03:00,7,2.9619,2.9648,2.9563,2.9627,64
20121001|2012-08-07 03:30,7,2.9608,2.9641,2.959,2.96,16
20121001|2012-08-07 04:00,7,2.9636,2.9636,2.9577,2.9585,27
20121001|2012-08-07 04:30,7,2.9579,2.9587,2.9548,2.9583,9
20121001|2012-08-07 05:00,7,2.9585,2.9635,2.9585,2.9635,20
20121001|2012-08-07 05:30,7,2.965,2.966,2.9617,2.9617,22
20121001|2012-08-07 06:00,7,2.9617,2.9668,2.9609,2.9668,33
20121001|2012-08-07 06:30,7,2.9689,2.9699,2.9658,2.9699,71
20121001|2012-08-07 07:00,7,2.9703,2.9707,2.9665,2.9665,43
20121001|2012-08-07 07:30,7,2.9688,2.9722,2.9672,2.9685,183
20121001|2012-08-07 08:00,7,2.9685,2.978,2.9659,2.9711,554
20121001|2012-08-07 08:30,7,2.9712,2.975,2.9681,2.9688,174
20121001|2012-08-07 09:00,7,2.9697,2.9808,2.9666,2.977,456
20121001|2012-08-07 09:30,7,2.9777,2.9948,2.9777,2.9943,712
20121001|2012-08-07 10:00,7,2.9971,2.998,2.9896,2.9976,641
20121001|2012-08-07 10:30,7,2.9981,3.0045,2.9953,3.0013,622
20121001|2012-08-07 11:00,7,3.0025,3.0043,3.0004,3.0025,236
20121001|2012-08-07 11:30,7,3.0025,3.0103,3.0023,3.0032,345
20121001|2012-08-07 12:00,7,3.003,3.0096,3.0009,3.0094,286
20121001|2012-08-07 12:30,7,3.0095,3.0168,3.0079,3.0085,431
20121001|2012-08-07 13:00,7,3.0087,3.0091,3.002,3.0044,529
20121001|2012-08-07 13:30,7,3.0038,3.005,3.0025,3.0025,81
20121001|2012-08-07 14:00,7,3.0018,3.0038,2.9977,3.0014,343
20121001|2012-08-07 14:30,7,3.0019,3.0019,2.9989,2.9999,20
20121001|2012-08-07 15:00,7,3.0013,3.0016,3.0013,3.0016,2
20121001|2012-08-07 15:30,7,3.002,3.002,2.9972,2.998,24
20121001|2012-08-07 16:00,7,2.9983,2.9983,2.9966,2.9978,25
20121001|2012-08-07 17:00,8,2.9951,2.9951,2.9951,2.9951,2
20121001|2012-08-07 18:00,8,2.9935,2.9937,2.9935,2.9937,2
20121001|2012-08-07 18:30,8,2.9879,2.9879,2.9855,2.9855,12
20121001|2012-08-07 19:00,8,2.9918,2.9918,2.9908,2.9914,12
20121001|2012-08-07 19:30,8,2.9922,2.9922,2.9922,2.9922,2
20121001|2012-08-07 20:00,8,2.9922,2.9922,2.9922,2.9922,4
20121001|2012-08-07 20:30,8,2.995,2.9954,2.995,2.9954,7
20121001|2012-08-07 23:00,8,2.993,2.993,2.993,2.993,1
20121001|2012-08-07 23:30,8,2.9946,2.9946,2.9946,2.9946,1
20121001|2012-08-08 00:00,8,2.9918,2.9918,2.9918,2.9918,1
20121001|2012-08-08 01:00,8,2.9973,2.9973,2.9973,2.9973,1
20121001|2012-08-08 01:30,8,2.9914,2.9914,2.9865,2.9865,12
20121001|2012-08-08 02:00,8,2.9903,2.9903,2.9887,2.9887,2
20121001|2012-08-08 02:30,8,2.988,2.9928,2.988,2.9928,14
20121001|2012-08-08 03:00,8,2.9897,2.9947,2.9893,2.9893,29
20121001|2012-08-08 03:30,8,2.9901,2.9908,2.99,2.9906,12
20121001|2012-08-08 04:00,8,2.9888,2.9901,2.9861,2.9885,55
20121001|2012-08-08 04:30,8,2.985,2.9856,2.9843,2.9853,8
20121001|2012-08-08 05:00,8,2.983,2.9867,2.983,2.9867,3
20121001|2012-08-08 05:30,8,2.985,2.985,2.985,2.985,1
20121001|2012-08-08 06:00,8,2.987,2.9934,2.987,2.993,17
20121001|2012-08-08 06:30,8,2.9955,2.996,2.9951,2.9951,20
20121001|2012-08-08 07:00,8,2.994,2.994,2.9863,2.9931,13
20121001|2012-08-08 07:30,8,2.9917,3.0039,2.9913,3.0004,112
20121001|2012-08-08 08:00,8,3.0007,3.0151,3.0005,3.0126,408
20121001|2012-08-08 08:30,8,3.0128,3.0243,3.0118,3.0151,241
20121001|2012-08-08 09:00,8,3.015,3.021,3.0129,3.0156,293
20121001|2012-08-08 09:30,8,3.0183,3.029,3.008,3.0242,678
20121001|2012-08-08 10:00,8,3.0242,3.0372,3.0242,3.0321,422
20121001|2012-08-08 10:30,8,3.0333,3.035,3.0301,3.0301,493
20121001|2012-08-08 11:00,8,3.0309,3.0318,3.0268,3.0295,415
20121001|2012-08-08 11:30,8,3.0297,3.0324,3.0256,3.0295,203
20121001|2012-08-08 12:00,8,3.0316,3.0351,3.0305,3.0325,274
20121001|2012-08-08 12:30,8,3.0325,3.0338,3.0094,3.0136,289
20121001|2012-08-08 13:00,8,3.0125,3.0251,3.0079,3.0247,657
20121001|2012-08-08 13:30,8,3.0245,3.0259,3.0233,3.0237,168
20121001|2012-08-08 14:00,8,3.0236,3.0242,3.018,3.0209,189
20121001|2012-08-08 14:30,8,3.0206,3.0206,3.0195,3.0196,36
20121001|2012-08-08 15:00,8,3.02,3.0225,3.0188,3.0218,55
20121001|2012-08-08 15:30,8,3.0196,3.022,3.0196,3.022,4
20121001|2012-08-08 16:00,8,3.0226,3.0226,3.0226,3.0226,1
20121001|2012-08-08 18:00,9,3.0225,3.0225,3.0215,3.0215,4
20121001|2012-08-08 18:30,9,3.0203,3.0203,3.0203,3.0203,10
20121001|2012-08-08 19:00,9,3.0212,3.0214,3.0203,3.0203,4
20121001|2012-08-08 20:30,9,3.0252,3.0252,3.0252,3.0252,1
20121001|2012-08-08 21:00,9,3.0252,3.0252,3.0252,3.0252,1
20121001|2012-08-08 21:30,9,3.0255,3.0255,3.0255,3.0255,2
20121001|2012-08-08 22:00,9,3.0251,3.0251,3.0245,3.0245,2
20121001|2012-08-08 23:00,9,3.027,3.027,3.027,3.027,1
20121001|2012-08-08 23:30,9,3.0286,3.0286,3.0286,3.0286,1
20121001|2012-08-09 00:30,9,3.0254,3.0254,3.0254,3.0254,1
20121001|2012-08-09 01:30,9,3.0298,3.0318,3.0296,3.0314,12
20121001|2012-08-09 02:00,9,3.0291,3.0297,3.0268,3.0268,7
20121001|2012-08-09 02:30,9,3.0273,3.0278,3.0204,3.021,55
20121001|2012-08-09 03:00,9,3.018,3.018,3.0153,3.0168,15
20121001|2012-08-09 03:30,9,3.0137,3.0227,3.0137,3.0218,8
20121001|2012-08-09 04:00,9,3.0251,3.0365,3.0251,3.0334,28
20121001|2012-08-09 04:30,9,3.0326,3.0368,3.0326,3.0366,27
20121001|2012-08-09 05:00,9,3.0366,3.0366,3.0308,3.0317,58
20121001|2012-08-09 05:30,9,3.0307,3.0326,3.0294,3.032,13
20121001|2012-08-09 06:00,9,3.0286,3.0289,3.0243,3.0287,49
20121001|2012-08-09 06:30,9,3.0255,3.0331,3.0252,3.0331,40
20121001|2012-08-09 07:00,9,3.0302,3.0399,3.0289,3.0376,29
20121001|2012-08-09 07:30,9,3.0344,3.0386,3.0301,3.0355,150
20121001|2012-08-09 08:00,9,3.0363,3.0377,3.0234,3.0289,855
20121001|2012-08-09 08:30,9,3.0288,3.0346,3.0275,3.0285,346
20121001|2012-08-09 09:00,9,3.0293,3.0363,3.0262,3.0358,720
20121001|2012-08-09 09:30,9,3.036,3.0438,3.0332,3.0398,457
20121001|2012-08-09 10:00,9,3.041,3.0442,3.037,3.0427,425
20121001|2012-08-09 10:30,9,3.0434,3.0443,3.0323,3.0357,288
20121001|2012-08-09 11:00,9,3.0351,3.0439,3.0335,3.0439,709
20121001|2012-08-09 11:30,9,3.0441,3.0533,3.043,3.0527,787
20121001|2012-08-09 12:00,9,3.0531,3.0541,3.0492,3.0539,236
20121001|2012-08-09 12:30,9,3.0536,3.0595,3.0522,3.0587,289
20121001|2012-08-09 13:00,9,3.0587,3.0598,3.0483,3.0529,538
20121001|2012-08-09 13:30,9,3.0531,3.0531,3.0505,3.0505,30
20121001|2012-08-09 14:00,9,3.0507,3.0591,3.049,3.0585,278
20121001|2012-08-09 14:30,9,3.059,3.06,3.0576,3.0587,70
20121001|2012-08-09 15:00,9,3.0596,3.063,3.0596,3.0616,11
20121001|2012-08-09 15:30,9,3.0587,3.0587,3.0582,3.0582,11
20121001|2012-08-09 16:00,9,3.0608,3.0608,3.0603,3.0603,4
20121001|2012-08-09 17:00,10,3.0603,3.0605,3.0579,3.0579,18
20121001|2012-08-09 17:30,10,3.06,3.06,3.06,3.06,4
20121001|2012-08-09 18:00,10,3.0628,3.0655,3.0628,3.0655,3
20121001|2012-08-09 18:30,10,3.0656,3.0656,3.0656,3.0656,1
20121001|2012-08-09 19:00,10,3.059,3.059,3.0582,3.0582,2
20121001|2012-08-09 19:30,10,3.0588,3.0588,3.0588,3.0588,1
20121001|2012-08-09 21:00,10,3.0612,3.0612,3.0576,3.06,8
20121001|2012-08-09 22:00,10,3.0578,3.0578,3.0576,3.0576,2
20121001|2012-08-09 22:30,10,3.0555,3.0555,3.0555,3.0555,1
20121001|2012-08-09 23:30,10,3.0542,3.0542,3.054,3.054,2
20121001|2012-08-10 00:00,10,3.0529,3.0529,3.0529,3.0529,1
20121001|2012-08-10 00:30,10,3.0523,3.0523,3.0523,3.0523,1
20121001|2012-08-10 01:00,10,3.0479,3.0479,3.0479,3.0479,1
20121001|2012-08-10 01:30,10,3.0492,3.0492,3.0431,3.0431,9
20121001|2012-08-10 02:00,10,3.0445,3.0445,3.0339,3.0339,67
20121001|2012-08-10 02:30,10,3.0355,3.0412,3.0355,3.0412,12
20121001|2012-08-10 03:00,10,3.044,3.0452,3.044,3.0443,3
20121001|2012-08-10 03:30,10,3.0421,3.0441,3.0414,3.0419,6
20121001|2012-08-10 04:00,10,3.0435,3.0445,3.0352,3.0364,41
20121001|2012-08-10 04:30,10,3.0351,3.0363,3.0267,3.0283,33
20121001|2012-08-10 05:00,10,3.0255,3.03,3.0201,3.0269,14
20121001|2012-08-10 05:30,10,3.0268,3.0275,3.0245,3.0275,23
20121001|2012-08-10 06:00,10,3.0275,3.0275,3.0149,3.0149,52
20121001|2012-08-10 06:30,10,3.0161,3.0197,3.0155,3.0197,12
20121001|2012-08-10 07:00,10,3.0216,3.0236,3.0192,3.0193,63
20121001|2012-08-10 07:30,10,3.0185,3.0323,3.0149,3.0321,412
20121001|2012-08-10 08:00,10,3.0323,3.0413,3.0307,3.0317,654
20121001|2012-08-10 08:30,10,3.0321,3.0355,3.0264,3.0294,263
20121001|2012-08-10 09:00,10,3.0298,3.037,3.0273,3.0329,281
20121001|2012-08-10 09:30,10,3.0341,3.0408,3.0304,3.0405,344
20121001|2012-08-10 10:00,10,3.0403,3.0409,3.0232,3.0314,548
20121001|2012-08-10 10:30,10,3.0312,3.0327,3.0262,3.0303,241
20121001|2012-08-10 11:00,10,3.0308,3.0353,3.0247,3.0353,237
20121001|2012-08-10 11:30,10,3.0349,3.0361,3.0325,3.0329,372
20121001|2012-08-10 12:00,10,3.0332,3.0345,3.0273,3.0273,212
20121001|2012-08-10 12:30,10,3.0276,3.0282,3.0177,3.018,307
20121001|2012-08-10 13:00,10,3.0181,3.0311,3.0162,3.0306,360
20121001|2012-08-10 13:30,10,3.0309,3.0323,3.0298,3.0315,86
20121001|2012-08-10 14:00,10,3.0311,3.0383,3.0309,3.034,198
20121001|2012-08-10 14:30,10,3.0342,3.035,3.0331,3.0348,52
20121001|2012-08-10 15:00,10,3.0358,3.0358,3.0317,3.0354,20
20121001|2012-08-10 15:30,10,3.0352,3.0365,3.0352,3.0364,4
20121001|2012-08-12 17:00,13,3.0344,3.0377,3.0344,3.0372,4
20121001|2012-08-12 17:30,13,3.0372,3.0395,3.0372,3.0395,5
20121001|2012-08-12 18:00,13,3.0372,3.0372,3.0372,3.0372,1
20121001|2012-08-12 19:00,13,3.0365,3.0369,3.0365,3.0369,6
20121001|2012-08-12 19:30,13,3.0369,3.0369,3.0369,3.0369,2
20121001|2012-08-12 20:30,13,3.0365,3.0397,3.0365,3.0397,5
20121001|2012-08-12 21:00,13,3.0399,3.0436,3.0399,3.0436,11
20121001|2012-08-12 21:30,13,3.0443,3.0505,3.0443,3.0505,5
20121001|2012-08-13 00:00,13,3.0396,3.0399,3.0396,3.0399,2
20121001|2012-08-13 01:00,13,3.0315,3.0315,3.0315,3.0315,1
20121001|2012-08-13 01:30,13,3.031,3.0436,3.0308,3.0436,28
20121001|2012-08-13 02:00,13,3.0433,3.0441,3.04,3.0407,5
20121001|2012-08-13 02:30,13,3.0403,3.0403,3.0335,3.0335,49
20121001|2012-08-13 03:00,13,3.0308,3.0354,3.0275,3.0354,16
20121001|2012-08-13 03:30,13,3.0361,3.0417,3.0356,3.0389,19
20121001|2012-08-13 04:00,13,3.0422,3.0501,3.0422,3.0501,8
20121001|2012-08-13 04:30,13,3.0522,3.0608,3.0515,3.0565,22
20121001|2012-08-13 05:00,13,3.0565,3.0601,3.0556,3.0573,8
20121001|2012-08-13 05:30,13,3.057,3.0582,3.057,3.0582,2
20121001|2012-08-13 06:00,13,3.0601,3.0671,3.0601,3.0632,17
20121001|2012-08-13 06:30,13,3.0641,3.0641,3.0595,3.0604,36
20121001|2012-08-13 07:00,13,3.0604,3.0612,3.0527,3.0558,56
20121001|2012-08-13 07:30,13,3.055,3.0592,3.0521,3.0583,122
20121001|2012-08-13 08:00,13,3.0573,3.0651,3.0511,3.0532,614
20121001|2012-08-13 08:30,13,3.0549,3.0549,3.0485,3.0524,248
20121001|2012-08-13 09:00,13,3.0533,3.0539,3.0269,3.0276,495
20121001|2012-08-13 09:30,13,3.0263,3.0328,3.0235,3.0305,327
20121001|2012-08-13 10:00,13,3.0301,3.0378,3.0259,3.0361,236
20121001|2012-08-13 10:30,13,3.0353,3.0362,3.0318,3.0344,186
20121001|2012-08-13 11:00,13,3.0356,3.0445,3.0344,3.0428,201
20121001|2012-08-13 11:30,13,3.0444,3.0611,3.0426,3.0579,394
20121001|2012-08-13 12:00,13,3.0587,3.0599,3.0384,3.0398,121
20121001|2012-08-13 12:30,13,3.0394,3.0472,3.0365,3.0463,131
20121001|2012-08-13 13:00,13,3.0411,3.0439,3.0292,3.0318,299
20121001|2012-08-13 13:30,13,3.0317,3.0334,3.0303,3.0314,45
20121001|2012-08-13 14:00,13,3.0312,3.0324,3.0298,3.0306,140
20121001|2012-08-13 14:30,13,3.0302,3.0311,3.0297,3.0302,36
20121001|2012-08-13 15:00,13,3.0306,3.0306,3.0306,3.0306,3
20121001|2012-08-13 15:30,13,3.0306,3.0306,3.03,3.03,2
20121001|2012-08-13 16:00,13,3.028,3.028,3.028,3.028,1
20121001|2012-08-13 17:00,14,3.028,3.028,3.026,3.026,11
20121001|2012-08-13 19:00,14,3.0276,3.0276,3.0276,3.0276,2
20121001|2012-08-13 19:30,14,3.0295,3.0331,3.0295,3.0331,2
20121001|2012-08-13 20:00,14,3.034,3.034,3.034,3.034,1
20121001|2012-08-13 21:30,14,3.028,3.0294,3.028,3.0294,3
20121001|2012-08-13 23:00,14,3.027,3.027,3.0265,3.0265,2
20121001|2012-08-14 00:00,14,3.029,3.029,3.029,3.029,1
20121001|2012-08-14 00:30,14,3.0275,3.0324,3.0275,3.0324,7
20121001|2012-08-14 01:00,14,3.0333,3.0333,3.0333,3.0333,1
20121001|2012-08-14 01:30,14,3.039,3.0415,3.0372,3.0372,13
20121001|2012-08-14 02:00,14,3.037,3.0437,3.037,3.0437,6
20121001|2012-08-14 02:30,14,3.047,3.047,3.0388,3.043,16
20121001|2012-08-14 03:00,14,3.0413,3.0458,3.0407,3.0458,17
20121001|2012-08-14 03:30,14,3.0462,3.0488,3.0446,3.0466,19
20121001|2012-08-14 04:00,14,3.046,3.046,3.0436,3.0459,7
20121001|2012-08-14 04:30,14,3.0441,3.0456,3.043,3.0454,7
20121001|2012-08-14 05:00,14,3.0425,3.0447,3.0407,3.0447,5
20121001|2012-08-14 05:30,14,3.0462,3.0466,3.0462,3.0466,2
20121001|2012-08-14 06:00,14,3.047,3.047,3.0434,3.0435,20
20121001|2012-08-14 06:30,14,3.0415,3.0457,3.0399,3.0457,76
20121001|2012-08-14 07:00,14,3.0467,3.0504,3.0465,3.0493,102
20121001|2012-08-14 07:30,14,3.0501,3.0533,3.0389,3.0442,228
20121001|2012-08-14 08:00,14,3.0438,3.0524,3.0423,3.0488,404
20121001|2012-08-14 08:30,14,3.0492,3.0554,3.0458,3.049,334
20121001|2012-08-14 09:00,14,3.0485,3.0485,3.0371,3.0394,194
20121001|2012-08-14 09:30,14,3.038,3.0382,3.0301,3.0375,149
20121001|2012-08-14 10:00,14,3.0368,3.0394,3.0327,3.0393,209
20121001|2012-08-14 10:30,14,3.0385,3.0421,3.0358,3.0393,97
20121001|2012-08-14 11:00,14,3.0389,3.0408,3.0361,3.0381,147
20121001|2012-08-14 11:30,14,3.0377,3.0438,3.0365,3.0425,133
20121001|2012-08-14 12:00,14,3.0437,3.0459,3.0405,3.041,134
20121001|2012-08-14 12:30,14,3.041,3.0453,3.0401,3.041,97
20121001|2012-08-14 13:00,14,3.0411,3.0474,3.0411,3.0444,316
20121001|2012-08-14 13:30,14,3.0444,3.045,3.0426,3.045,49
20121001|2012-08-14 14:00,14,3.0454,3.047,3.0428,3.044,65
20121001|2012-08-14 14:30,14,3.0471,3.0472,3.045,3.0458,51
20121001|2012-08-14 15:00,14,3.0462,3.0462,3.0445,3.0453,4
20121001|2012-08-14 15:30,14,3.0443,3.0445,3.0419,3.0421,21
20121001|2012-08-14 17:00,15,3.0426,3.0426,3.0426,3.0426,1
20121001|2012-08-14 18:00,15,3.0411,3.0411,3.0408,3.0408,4
20121001|2012-08-14 18:30,15,3.0408,3.042,3.0408,3.042,2
20121001|2012-08-14 19:30,15,3.0372,3.0372,3.0372,3.0372,5
20121001|2012-08-14 20:00,15,3.0367,3.0367,3.0367,3.0367,2
20121001|2012-08-14 21:00,15,3.036,3.0379,3.036,3.0379,2
20121001|2012-08-14 22:00,15,3.0409,3.0409,3.0409,3.0409,1
20121001|2012-08-15 00:30,15,3.0399,3.0399,3.0399,3.0399,1
20121001|2012-08-15 01:30,15,3.0448,3.0457,3.0426,3.0426,84
20121001|2012-08-15 02:00,15,3.0411,3.0424,3.0388,3.0395,18
20121001|2012-08-15 02:30,15,3.0395,3.0395,3.0326,3.0331,132
20121001|2012-08-15 03:00,15,3.0339,3.048,3.0339,3.0473,48
20121001|2012-08-15 03:30,15,3.0477,3.0509,3.0477,3.0503,34
20121001|2012-08-15 04:00,15,3.0518,3.0532,3.0504,3.0532,38
20121001|2012-08-15 04:30,15,3.052,3.052,3.0478,3.048,26
20121001|2012-08-15 05:00,15,3.0495,3.0495,3.047,3.0485,66
20121001|2012-08-15 05:30,15,3.0477,3.0481,3.0477,3.0481,5
20121001|2012-08-15 06:00,15,3.0445,3.0445,3.0445,3.0445,3
20121001|2012-08-15 06:30,15,3.0449,3.0455,3.0434,3.0437,14
20121001|2012-08-15 07:00,15,3.0406,3.0493,3.0406,3.046,112
20121001|2012-08-15 07:30,15,3.047,3.0524,3.0429,3.0521,363
20121001|2012-08-15 08:00,15,3.053,3.06,3.0514,3.0533,558
20121001|2012-08-15 08:30,15,3.0533,3.0649,3.0514,3.0568,304
20121001|2012-08-15 09:00,15,3.0574,3.0579,3.0447,3.0456,260
20121001|2012-08-15 09:30,15,3.0508,3.0738,3.0501,3.0701,946
20121001|2012-08-15 10:00,15,3.0694,3.0741,3.0683,3.0721,298
20121001|2012-08-15 10:30,15,3.0729,3.0736,3.0695,3.0718,134
20121001|2012-08-15 11:00,15,3.0726,3.073,3.066,3.0691,156
20121001|2012-08-15 11:30,15,3.0692,3.0856,3.0692,3.085,222
20121001|2012-08-15 12:00,15,3.0851,3.0947,3.0849,3.0943,309
20121001|2012-08-15 12:30,15,3.094,3.1025,3.094,3.0991,495
20121001|2012-08-15 13:00,15,3.0985,3.1005,3.089,3.0943,1175
20121001|2012-08-15 13:30,15,3.0942,3.0973,3.091,3.0967,116
20121001|2012-08-15 14:00,15,3.0958,3.0978,3.091,3.091,126
20121001|2012-08-15 14:30,15,3.092,3.0943,3.092,3.0932,29
20121001|2012-08-15 15:00,15,3.0953,3.0998,3.0953,3.0991,12
20121001|2012-08-15 16:00,15,3.0992,3.0992,3.0979,3.0979,3
20121001|2012-08-15 17:00,16,3.0975,3.0978,3.095,3.0965,11
20121001|2012-08-15 18:30,16,3.0977,3.0977,3.0977,3.0977,1
20121001|2012-08-15 19:00,16,3.0954,3.0954,3.0954,3.0954,1
20121001|2012-08-15 19:30,16,3.0976,3.0976,3.0976,3.0976,2
20121001|2012-08-15 20:00,16,3.0992,3.0992,3.0992,3.0992,2
20121001|2012-08-15 20:30,16,3.0996,3.0996,3.0994,3.0994,2
20121001|2012-08-15 21:00,16,3.1011,3.1011,3.1011,3.1011,1
20121001|2012-08-15 21:30,16,3.1009,3.1009,3.0985,3.0985,3
20121001|2012-08-15 22:00,16,3.0965,3.0965,3.0965,3.0965,1
20121001|2012-08-15 23:00,16,3.095,3.097,3.095,3.097,5
20121001|2012-08-16 01:00,16,3.0965,3.0967,3.091,3.091,12
20121001|2012-08-16 01:30,16,3.091,3.091,3.0894,3.0906,9
20121001|2012-08-16 02:00,16,3.0944,3.0961,3.0882,3.0899,31
20121001|2012-08-16 02:30,16,3.0941,3.0957,3.093,3.093,22
20121001|2012-08-16 03:00,16,3.0911,3.1014,3.0911,3.1014,22
20121001|2012-08-16 03:30,16,3.1037,3.1037,3.0996,3.0996,15
20121001|2012-08-16 04:00,16,3.0994,3.1027,3.0963,3.0987,26
20121001|2012-08-16 04:30,16,3.1011,3.1017,3.1004,3.1004,3
20121001|2012-08-16 05:00,16,3.0982,3.1021,3.0979,3.1021,8
20121001|2012-08-16 05:30,16,3.1023,3.1023,3.0977,3.098,13
20121001|2012-08-16 06:00,16,3.0976,3.099,3.0976,3.0988,8
20121001|2012-08-16 06:30,16,3.0993,3.1026,3.0989,3.101,17
20121001|2012-08-16 07:00,16,3.1035,3.105,3.1008,3.1011,30
20121001|2012-08-16 07:30,16,3.1008,3.1079,3.0982,3.1006,200
20121001|2012-08-16 08:00,16,3.1003,3.102,3.0945,3.0964,434
20121001|2012-08-16 08:30,16,3.0963,3.0985,3.0833,3.0876,482
20121001|2012-08-16 09:00,16,3.0858,3.1012,3.0841,3.1012,647
20121001|2012-08-16 09:30,16,3.1012,3.1029,3.0936,3.0936,364
20121001|2012-08-16 10:00,16,3.0941,3.1031,3.0941,3.098,263
20121001|2012-08-16 10:30,16,3.0983,3.1024,3.0947,3.1008,637
20121001|2012-08-16 11:00,16,3.101,3.1071,3.1005,3.1064,266
20121001|2012-08-16 11:30,16,3.1067,3.111,3.104,3.1096,484
20121001|2012-08-16 12:00,16,3.1096,3.1174,3.1069,3.1165,399
20121001|2012-08-16 12:30,16,3.1171,3.1337,3.117,3.1273,882
20121001|2012-08-16 13:00,16,3.127,3.1332,3.1157,3.1329,1371
20121001|2012-08-16 13:30,16,3.133,3.1331,3.1219,3.1231,530
20121001|2012-08-16 14:00,16,3.1229,3.1262,3.1187,3.1191,527
20121001|2012-08-16 14:30,16,3.1171,3.1175,3.1155,3.1173,82
20121001|2012-08-16 15:00,16,3.1172,3.1176,3.1153,3.1153,41
20121001|2012-08-16 15:30,16,3.1153,3.1205,3.115,3.119,46
20121001|2012-08-16 16:00,16,3.1172,3.118,3.1142,3.1166,27
20121001|2012-08-16 17:00,17,3.1132,3.1132,3.1132,3.1132,1
20121001|2012-08-16 17:30,17,3.1151,3.1151,3.1151,3.1151,1
20121001|2012-08-16 19:00,17,3.1177,3.1177,3.1172,3.1172,3
20121001|2012-08-16 19:30,17,3.1168,3.1168,3.1168,3.1168,1
20121001|2012-08-16 20:30,17,3.1211,3.1212,3.1211,3.1212,2
20121001|2012-08-16 21:30,17,3.1195,3.12,3.1186,3.12,11
20121001|2012-08-16 22:00,17,3.1157,3.1157,3.1111,3.1111,37
20121001|2012-08-16 22:30,17,3.1117,3.1126,3.109,3.109,9
20121001|2012-08-16 23:00,17,3.1093,3.1093,3.1076,3.1078,13
20121001|2012-08-16 23:30,17,3.1071,3.1071,3.107,3.107,4
20121001|2012-08-17 00:00,17,3.1075,3.1124,3.1066,3.1123,5
20121001|2012-08-17 01:00,17,3.1092,3.1093,3.109,3.1093,4
20121001|2012-08-17 01:30,17,3.1078,3.1094,3.1049,3.1094,8
20121001|2012-08-17 02:00,17,3.1108,3.1143,3.1068,3.1135,31
20121001|2012-08-17 02:30,17,3.109,3.1094,3.1079,3.1082,9
20121001|2012-08-17 03:00,17,3.1076,3.1168,3.1073,3.116,9
20121001|2012-08-17 03:30,17,3.1098,3.1098,3.1035,3.1089,22
20121001|2012-08-17 04:00,17,3.1062,3.1104,3.1056,3.1076,17
20121001|2012-08-17 04:30,17,3.108,3.108,3.1046,3.1055,11
20121001|2012-08-17 05:00,17,3.1055,3.1055,3.1046,3.1046,5
20121001|2012-08-17 05:30,17,3.1007,3.1066,3.0975,3.1066,96
20121001|2012-08-17 06:00,17,3.1065,3.1065,3.1019,3.1019,57
20121001|2012-08-17 06:30,17,3.1026,3.1105,3.1026,3.1072,146
20121001|2012-08-17 07:00,17,3.1049,3.1123,3.1001,3.1074,100
20121001|2012-08-17 07:30,17,3.1078,3.1157,3.1069,3.115,568
20121001|2012-08-17 08:00,17,3.1151,3.1177,3.1117,3.1154,891
20121001|2012-08-17 08:30,17,3.1153,3.1153,3.0987,3.1029,634
20121001|2012-08-17 09:00,17,3.1029,3.1076,3.094,3.0971,560
20121001|2012-08-17 09:30,17,3.0981,3.0981,3.0804,3.0916,656
20121001|2012-08-17 10:00,17,3.0919,3.1129,3.0911,3.1108,716
20121001|2012-08-17 10:30,17,3.1108,3.1135,3.1049,3.108,423
20121001|2012-08-17 11:00,17,3.1073,3.108,3.1007,3.1054,190
20121001|2012-08-17 11:30,17,3.1062,3.1063,3.0982,3.1035,173
20121001|2012-08-17 12:00,17,3.1042,3.1148,3.1036,3.1145,257
20121001|2012-08-17 12:30,17,3.1146,3.1209,3.1104,3.1104,203
20121001|2012-08-17 13:00,17,3.1104,3.1156,3.0995,3.1006,931
20121001|2012-08-17 13:30,17,3.1005,3.1038,3.0996,3.1005,60
20121001|2012-08-17 14:00,17,3.1009,3.1043,3.0994,3.1014,580
20121001|2012-08-17 14:30,17,3.1046,3.1048,3.101,3.1021,84
20121001|2012-08-17 15:00,17,3.101,3.101,3.098,3.0987,40
20121001|2012-08-17 15:30,17,3.0985,3.101,3.0978,3.1,30
20121001|2012-08-17 16:00,17,3.1,3.1,3.1,3.1,9
20121001|2012-08-19 17:00,20,3.1027,3.1065,3.1025,3.1054,17
20121001|2012-08-19 17:30,20,3.1039,3.1039,3.1039,3.1039,2
20121001|2012-08-19 19:00,20,3.1055,3.1066,3.1055,3.1056,3
20121001|2012-08-19 19:30,20,3.1055,3.1083,3.1055,3.1076,4
20121001|2012-08-19 20:00,20,3.1069,3.1072,3.1069,3.1072,2
20121001|2012-08-19 21:00,20,3.1079,3.1079,3.1079,3.1079,1
20121001|2012-08-19 21:30,20,3.1083,3.1096,3.1083,3.1085,3
20121001|2012-08-19 23:00,20,3.1084,3.1084,3.1084,3.1084,3
20121001|2012-08-19 23:30,20,3.106,3.106,3.106,3.106,1
20121001|2012-08-20 00:30,20,3.1074,3.1094,3.1074,3.1092,6
20121001|2012-08-20 01:00,20,3.1117,3.1121,3.1093,3.1098,9
20121001|2012-08-20 01:30,20,3.1102,3.1125,3.109,3.1102,20
20121001|2012-08-20 02:00,20,3.1093,3.1127,3.1081,3.1088,21
20121001|2012-08-20 02:30,20,3.1091,3.1094,3.1037,3.1064,35
20121001|2012-08-20 03:00,20,3.1071,3.1121,3.1052,3.1113,15
20121001|2012-08-20 03:30,20,3.1126,3.1153,3.1126,3.1135,24
20121001|2012-08-20 04:00,20,3.1162,3.1228,3.1162,3.1181,27
20121001|2012-08-20 04:30,20,3.1174,3.1188,3.1165,3.1187,11
20121001|2012-08-20 05:00,20,3.1154,3.1207,3.1145,3.1207,14
20121001|2012-08-20 05:30,20,3.1205,3.125,3.1197,3.1224,33
20121001|2012-08-20 06:00,20,3.1218,3.1231,3.12,3.12,19
20121001|2012-08-20 06:30,20,3.1189,3.1226,3.1175,3.1199,33
20121001|2012-08-20 07:00,20,3.1179,3.1181,3.1114,3.116,171
20121001|2012-08-20 07:30,20,3.1162,3.1172,3.1118,3.1142,158
20121001|2012-08-20 08:00,20,3.1125,3.1206,3.1117,3.1131,418
20121001|2012-08-20 08:30,20,3.1136,3.1162,3.0949,3.0957,490
20121001|2012-08-20 09:00,20,3.0946,3.098,3.0841,3.0908,588
20121001|2012-08-20 09:30,20,3.0896,3.1049,3.0879,3.1015,377
20121001|2012-08-20 10:00,20,3.1012,3.1108,3.0986,3.1089,815
20121001|2012-08-20 10:30,20,3.109,3.1112,3.104,3.1044,318
20121001|2012-08-20 11:00,20,3.1045,3.1083,3.103,3.103,225
20121001|2012-08-20 11:30,20,3.1018,3.1022,3.0963,3.1012,189
20121001|2012-08-20 12:00,20,3.101,3.1072,3.101,3.1027,176
20121001|2012-08-20 12:30,20,3.1031,3.1032,3.0956,3.1,331
20121001|2012-08-20 13:00,20,3.0999,3.1048,3.0895,3.101,1533
20121001|2012-08-20 13:30,20,3.1011,3.1025,3.0947,3.095,220
20121001|2012-08-20 14:00,20,3.0948,3.0984,3.0944,3.0967,668
20121001|2012-08-20 14:30,20,3.0979,3.0998,3.0979,3.0992,48
20121001|2012-08-20 15:00,20,3.0992,3.0998,3.0977,3.0993,37
20121001|2012-08-20 15:30,20,3.0975,3.0977,3.0975,3.0977,6
20121001|2012-08-20 17:00,21,3.0977,3.0992,3.0977,3.0992,8
20121001|2012-08-20 17:30,21,3.1,3.1,3.0998,3.1,51
20121001|2012-08-20 18:00,21,3.1,3.1,3.1,3.1,1
20121001|2012-08-20 19:00,21,3.1002,3.1012,3.0998,3.1012,11
20121001|2012-08-20 19:30,21,3.0998,3.1001,3.0998,3.1,5
20121001|2012-08-20 20:00,21,3.1005,3.1028,3.0997,3.1005,45
20121001|2012-08-20 20:30,21,3.1032,3.1034,3.1027,3.1034,10
20121001|2012-08-20 21:00,21,3.1022,3.1034,3.1022,3.103,3
20121001|2012-08-20 21:30,21,3.1024,3.1027,3.1024,3.1027,2
20121001|2012-08-20 22:00,21,3.1033,3.1033,3.1024,3.1024,3
20121001|2012-08-20 22:30,21,3.1022,3.1036,3.1022,3.1022,4
20121001|2012-08-20 23:00,21,3.1037,3.1037,3.1024,3.1024,2
20121001|2012-08-20 23:30,21,3.1031,3.104,3.1023,3.104,3
20121001|2012-08-21 00:00,21,3.1038,3.1038,3.1038,3.1038,1
20121001|2012-08-21 00:30,21,3.1037,3.1038,3.1033,3.1033,3
20121001|2012-08-21 01:00,21,3.1043,3.107,3.1038,3.1067,10
20121001|2012-08-21 01:30,21,3.1065,3.1091,3.1048,3.1078,42
20121001|2012-08-21 02:00,21,3.1077,3.1136,3.1056,3.1136,19
20121001|2012-08-21 02:30,21,3.1163,3.1163,3.1091,3.1122,35
20121001|2012-08-21 03:00,21,3.1119,3.1217,3.1119,3.1197,31
20121001|2012-08-21 03:30,21,3.1191,3.1193,3.1157,3.1189,34
20121001|2012-08-21 04:00,21,3.1178,3.1185,3.1171,3.1179,31
20121001|2012-08-21 04:30,21,3.1193,3.1201,3.1171,3.118,18
20121001|2012-08-21 05:00,21,3.1205,3.1241,3.1201,3.1214,42
20121001|2012-08-21 05:30,21,3.1224,3.1224,3.1189,3.1197,22
20121001|2012-08-21 06:00,21,3.1203,3.1208,3.1177,3.1196,145
20121001|2012-08-21 06:30,21,3.1194,3.1212,3.1177,3.121,76
20121001|2012-08-21 07:00,21,3.1215,3.1239,3.1181,3.1198,291
20121001|2012-08-21 07:30,21,3.1203,3.135,3.1203,3.1298,833
20121001|2012-08-21 08:00,21,3.1305,3.1396,3.1281,3.1331,1234
20121001|2012-08-21 08:30,21,3.1334,3.1375,3.1327,3.1353,395
20121001|2012-08-21 09:00,21,3.136,3.1491,3.136,3.143,1857
20121001|2012-08-21 09:30,21,3.1435,3.1442,3.1359,3.1396,776
20121001|2012-08-21 10:00,21,3.1392,3.1465,3.1371,3.1432,1214
20121001|2012-08-21 10:30,21,3.1431,3.1439,3.1345,3.1345,417
20121001|2012-08-21 11:00,21,3.1344,3.1413,3.1333,3.135,470
20121001|2012-08-21 11:30,21,3.1352,3.1379,3.1312,3.135,383
20121001|2012-08-21 12:00,21,3.1348,3.1433,3.1337,3.1429,391
20121001|2012-08-21 12:30,21,3.1425,3.1437,3.1308,3.1347,370
20121001|2012-08-21 13:00,21,3.1342,3.1383,3.1298,3.1314,1831
20121001|2012-08-21 13:30,21,3.131,3.1318,3.1295,3.13,322
20121001|2012-08-21 14:00,21,3.13,3.1327,3.1277,3.1277,720
20121001|2012-08-21 14:30,21,3.1276,3.1278,3.1244,3.1253,181
20121001|2012-08-21 15:00,21,3.1254,3.1293,3.1252,3.1282,20
20121001|2012-08-21 15:30,21,3.1288,3.1331,3.128,3.1316,44
20121001|2012-08-21 16:00,21,3.133,3.135,3.133,3.1344,36
20121001|2012-08-21 17:00,22,3.1329,3.1329,3.1327,3.1327,5
20121001|2012-08-21 18:00,22,3.1333,3.1347,3.1333,3.1347,2
20121001|2012-08-21 19:00,22,3.1348,3.1377,3.1348,3.1355,6
20121001|2012-08-21 19:30,22,3.1369,3.1371,3.136,3.137,4
20121001|2012-08-21 20:00,22,3.1354,3.1354,3.134,3.135,3
20121001|2012-08-21 20:30,22,3.136,3.136,3.1311,3.1321,7
20121001|2012-08-21 21:00,22,3.1285,3.1287,3.1281,3.1281,9
20121001|2012-08-21 21:30,22,3.1289,3.1305,3.1288,3.1305,15
20121001|2012-08-21 22:00,22,3.1325,3.1333,3.1325,3.1325,7
20121001|2012-08-21 22:30,22,3.1325,3.1331,3.1325,3.1331,26
20121001|2012-08-21 23:00,22,3.1325,3.1329,3.1325,3.1325,13
20121001|2012-08-21 23:30,22,3.1334,3.1334,3.1334,3.1334,1
20121001|2012-08-22 00:00,22,3.1336,3.1355,3.1336,3.1355,5
20121001|2012-08-22 00:30,22,3.1336,3.1343,3.1334,3.1336,19
20121001|2012-08-22 01:00,22,3.1334,3.1354,3.1325,3.1325,39
20121001|2012-08-22 01:30,22,3.1325,3.1342,3.1314,3.1337,29
20121001|2012-08-22 02:00,22,3.1343,3.1343,3.1258,3.1297,71
20121001|2012-08-22 02:30,22,3.1288,3.1331,3.1256,3.1325,69
20121001|2012-08-22 03:00,22,3.1324,3.1362,3.1283,3.1283,144
20121001|2012-08-22 03:30,22,3.1312,3.1337,3.1288,3.1293,49
20121001|2012-08-22 04:00,22,3.1302,3.1302,3.1213,3.125,126
20121001|2012-08-22 04:30,22,3.1259,3.1259,3.1195,3.1205,120
20121001|2012-08-22 05:00,22,3.1183,3.1263,3.1182,3.1263,135
20121001|2012-08-22 05:30,22,3.1196,3.1214,3.1124,3.1153,116
20121001|2012-08-22 06:00,22,3.1136,3.1165,3.1127,3.1151,56
20121001|2012-08-22 06:30,22,3.1158,3.1225,3.1158,3.1214,163
20121001|2012-08-22 07:00,22,3.1217,3.1255,3.1159,3.1168,405
20121001|2012-08-22 07:30,22,3.1161,3.1222,3.1131,3.1166,372
20121001|2012-08-22 08:00,22,3.1167,3.1281,3.115,3.1257,994
20121001|2012-08-22 08:30,22,3.1265,3.132,3.1228,3.1289,857
20121001|2012-08-22 09:00,22,3.1294,3.133,3.1241,3.1317,920
20121001|2012-08-22 09:30,22,3.1317,3.1319,3.1203,3.1209,2223
20121001|2012-08-22 10:00,22,3.1212,3.13,3.1194,3.1297,1489
20121001|2012-08-22 10:30,22,3.1298,3.1376,3.1276,3.1374,1155
20121001|2012-08-22 11:00,22,3.138,3.1405,3.1294,3.132,744
20121001|2012-08-22 11:30,22,3.1323,3.1337,3.1282,3.1286,642
20121001|2012-08-22 12:00,22,3.1284,3.1327,3.1248,3.131,730
20121001|2012-08-22 12:30,22,3.1313,3.132,3.1198,3.1213,816
20121001|2012-08-22 13:00,22,3.1223,3.1391,3.1223,3.1363,2808
20121001|2012-08-22 13:30,22,3.1363,3.1413,3.1356,3.1412,548
20121001|2012-08-22 14:00,22,3.1412,3.1446,3.1385,3.1438,1063
20121001|2012-08-22 14:30,22,3.1433,3.145,3.1419,3.143,258
20121001|2012-08-22 15:00,22,3.1433,3.1443,3.1405,3.1409,58
20121001|2012-08-22 15:30,22,3.1419,3.145,3.1414,3.145,33
20121001|2012-08-22 16:00,22,3.1435,3.1435,3.14,3.1403,55
20121001|2012-08-22 17:00,23,3.1404,3.1412,3.1395,3.1412,14
20121001|2012-08-22 17:30,23,3.1415,3.1415,3.1415,3.1415,1
20121001|2012-08-22 18:30,23,3.1429,3.143,3.1429,3.143,2
20121001|2012-08-22 19:00,23,3.1429,3.1429,3.1429,3.1429,7
20121001|2012-08-22 19:30,23,3.1429,3.1435,3.1429,3.1435,4
20121001|2012-08-22 20:00,23,3.1435,3.1517,3.1435,3.1517,21
20121001|2012-08-22 20:30,23,3.1493,3.154,3.1493,3.152,89
20121001|2012-08-22 21:00,23,3.153,3.1538,3.1528,3.153,6
20121001|2012-08-22 21:30,23,3.1522,3.1525,3.1476,3.151,14
20121001|2012-08-22 22:00,23,3.1529,3.1559,3.1529,3.1559,12
20121001|2012-08-22 23:30,23,3.1555,3.1565,3.155,3.1565,5
20121001|2012-08-23 00:00,23,3.157,3.1579,3.157,3.1572,6
20121001|2012-08-23 00:30,23,3.1575,3.1614,3.1575,3.159,20
20121001|2012-08-23 01:00,23,3.1586,3.1586,3.154,3.156,37
20121001|2012-08-23 01:30,23,3.1558,3.157,3.1542,3.157,23
20121001|2012-08-23 02:00,23,3.1574,3.1642,3.1567,3.1617,117
20121001|2012-08-23 02:30,23,3.1609,3.1638,3.158,3.1586,81
20121001|2012-08-23 03:00,23,3.1584,3.1639,3.1578,3.1639,68
20121001|2012-08-23 03:30,23,3.1639,3.168,3.1621,3.1634,67
20121001|2012-08-23 04:00,23,3.1649,3.1664,3.1638,3.1639,21
20121001|2012-08-23 04:30,23,3.1646,3.1655,3.1646,3.1652,12
20121001|2012-08-23 05:00,23,3.1649,3.1651,3.1637,3.1651,12
20121001|2012-08-23 05:30,23,3.1629,3.1629,3.1535,3.1545,105
20121001|2012-08-23 06:00,23,3.154,3.1589,3.1539,3.1586,105
20121001|2012-08-23 06:30,23,3.1589,3.1647,3.1582,3.1602,370
20121001|2012-08-23 07:00,23,3.1601,3.1676,3.1601,3.1654,430
20121001|2012-08-23 07:30,23,3.1651,3.1676,3.1591,3.1628,804
20121001|2012-08-23 08:00,23,3.1625,3.1642,3.1574,3.1589,1191
20121001|2012-08-23 08:30,23,3.1593,3.1593,3.151,3.1531,1285
20121001|2012-08-23 09:00,23,3.1524,3.1593,3.1508,3.1569,1780
20121001|2012-08-23 09:30,23,3.1565,3.1661,3.1558,3.1643,1656
20121001|2012-08-23 10:00,23,3.1647,3.1677,3.1599,3.1677,1251
20121001|2012-08-23 10:30,23,3.1677,3.1685,3.1625,3.1654,849
20121001|2012-08-23 11:00,23,3.1655,3.1655,3.1595,3.1623,1069
20121001|2012-08-23 11:30,23,3.1627,3.1632,3.1481,3.1489,1370
20121001|2012-08-23 12:00,23,3.1488,3.1504,3.1296,3.1343,1991
20121001|2012-08-23 12:30,23,3.1339,3.1411,3.1287,3.1404,1106
20121001|2012-08-23 13:00,23,3.1404,3.1476,3.1392,3.1412,1874
20121001|2012-08-23 13:30,23,3.1412,3.1424,3.1346,3.1362,784
20121001|2012-08-23 14:00,23,3.135,3.142,3.1291,3.1405,1524
20121001|2012-08-23 14:30,23,3.1398,3.1407,3.1364,3.1384,303
20121001|2012-08-23 15:00,23,3.1384,3.1384,3.1325,3.1337,134
20121001|2012-08-23 15:30,23,3.1336,3.134,3.1285,3.1308,81
20121001|2012-08-23 16:00,23,3.1317,3.1326,3.1307,3.1311,21
20121001|2012-08-23 17:00,24,3.134,3.135,3.134,3.135,8
20121001|2012-08-23 17:30,24,3.138,3.139,3.1362,3.1389,11
20121001|2012-08-23 18:00,24,3.137,3.1406,3.137,3.1405,9
20121001|2012-08-23 18:30,24,3.141,3.141,3.134,3.134,3
20121001|2012-08-23 19:00,24,3.1364,3.1415,3.134,3.1398,17
20121001|2012-08-23 19:30,24,3.14,3.1413,3.134,3.134,31
20121001|2012-08-23 20:00,24,3.134,3.136,3.1338,3.135,30
20121001|2012-08-23 20:30,24,3.1337,3.135,3.1337,3.1337,11
20121001|2012-08-23 21:00,24,3.1337,3.135,3.1337,3.1342,12
20121001|2012-08-23 21:30,24,3.135,3.135,3.135,3.135,1
20121001|2012-08-23 22:00,24,3.1331,3.1331,3.1331,3.1331,3
20121001|2012-08-23 23:00,24,3.1324,3.1365,3.1324,3.1365,7
20121001|2012-08-23 23:30,24,3.1353,3.1353,3.1327,3.1334,8
20121001|2012-08-24 00:00,24,3.1316,3.1327,3.1308,3.1318,4
20121001|2012-08-24 00:30,24,3.132,3.135,3.132,3.1331,7
20121001|2012-08-24 01:00,24,3.1335,3.1335,3.1296,3.1306,11
20121001|2012-08-24 01:30,24,3.1298,3.1345,3.1298,3.1345,40
20121001|2012-08-24 02:00,24,3.1362,3.1362,3.1242,3.1242,136
20121001|2012-08-24 02:30,24,3.1259,3.1327,3.125,3.131,132
20121001|2012-08-24 03:00,24,3.1315,3.1416,3.1315,3.1389,256
20121001|2012-08-24 03:30,24,3.1399,3.1491,3.1397,3.1427,394
20121001|2012-08-24 04:00,24,3.1419,3.1474,3.1414,3.1425,366
20121001|2012-08-24 04:30,24,3.1424,3.1454,3.1405,3.1415,92
20121001|2012-08-24 05:00,24,3.1424,3.1468,3.1408,3.1437,182
20121001|2012-08-24 05:30,24,3.1438,3.1463,3.1424,3.1424,178
20121001|2012-08-24 06:00,24,3.1435,3.1435,3.137,3.1378,121
20121001|2012-08-24 06:30,24,3.1379,3.1407,3.1354,3.1402,214
20121001|2012-08-24 07:00,24,3.1399,3.1479,3.1375,3.1467,620
20121001|2012-08-24 07:30,24,3.1462,3.1524,3.14,3.1458,840
20121001|2012-08-24 08:00,24,3.1456,3.1539,3.1444,3.1484,1389
20121001|2012-08-24 08:30,24,3.1484,3.1537,3.1396,3.1407,1483
20121001|2012-08-24 09:00,24,3.1407,3.1443,3.1364,3.1406,1675
20121001|2012-08-24 09:30,24,3.1411,3.1493,3.1407,3.1491,1049
20121001|2012-08-24 10:00,24,3.1499,3.1567,3.1466,3.1473,1479
20121001|2012-08-24 10:30,24,3.1482,3.1504,3.1453,3.1455,829
20121001|2012-08-24 11:00,24,3.1459,3.1493,3.1446,3.1465,626
20121001|2012-08-24 11:30,24,3.1468,3.1493,3.1361,3.1379,933
20121001|2012-08-24 12:00,24,3.1378,3.1389,3.1211,3.1223,2025
20121001|2012-08-24 12:30,24,3.1222,3.1342,3.1202,3.123,1203
20121001|2012-08-24 13:00,24,3.1224,3.1284,3.115,3.1182,2842
20121001|2012-08-24 13:30,24,3.1182,3.1186,3.1086,3.1118,849
20121001|2012-08-24 14:00,24,3.1118,3.1203,3.1102,3.1186,1638
20121001|2012-08-24 14:30,24,3.1196,3.12,3.115,3.115,128
20121001|2012-08-24 15:00,24,3.1166,3.12,3.1153,3.12,27
20121001|2012-08-24 15:30,24,3.12,3.1262,3.12,3.126,78
20121001|2012-08-24 16:00,24,3.126,3.127,3.1254,3.1254,24
20121001|2012-08-26 17:00,27,3.1339,3.1585,3.1339,3.1525,384
20121001|2012-08-26 17:30,27,3.155,3.1581,3.152,3.1558,129
20121001|2012-08-26 18:00,27,3.1558,3.1558,3.1515,3.1537,67
20121001|2012-08-26 18:30,27,3.1538,3.161,3.1538,3.1604,94
20121001|2012-08-26 19:00,27,3.1603,3.1684,3.1602,3.1647,217
20121001|2012-08-26 19:30,27,3.166,3.171,3.1643,3.1703,76
20121001|2012-08-26 20:00,27,3.173,3.185,3.171,3.1841,261
20121001|2012-08-26 20:30,27,3.1831,3.1915,3.1809,3.1809,104
20121001|2012-08-26 21:00,27,3.1814,3.1857,3.1742,3.1857,115
20121001|2012-08-26 21:30,27,3.1857,3.1879,3.1831,3.1876,73
20121001|2012-08-26 22:00,27,3.1871,3.1871,3.184,3.184,11
20121001|2012-08-26 22:30,27,3.1843,3.1908,3.1843,3.1867,194
20121001|2012-08-26 23:00,27,3.1834,3.1848,3.1822,3.1822,24
20121001|2012-08-27 00:00,27,3.1769,3.1777,3.1748,3.1768,29
20121001|2012-08-27 00:30,27,3.1763,3.1775,3.1745,3.1759,87
20121001|2012-08-27 01:00,27,3.1765,3.1796,3.1734,3.1783,83
20121001|2012-08-27 01:30,27,3.1771,3.1795,3.1758,3.1781,63
20121001|2012-08-27 02:00,27,3.1763,3.1772,3.171,3.1746,128
20121001|2012-08-27 02:30,27,3.1737,3.1776,3.1712,3.1745,165
20121001|2012-08-27 03:00,27,3.1742,3.1801,3.1742,3.1771,239
20121001|2012-08-27 03:30,27,3.1772,3.1784,3.1733,3.1738,211
20121001|2012-08-27 04:00,27,3.1736,3.1742,3.1705,3.1705,116
20121001|2012-08-27 04:30,27,3.1702,3.1702,3.1614,3.1668,245
20121001|2012-08-27 05:00,27,3.1668,3.1729,3.1657,3.1664,362
20121001|2012-08-27 05:30,27,3.1664,3.1681,3.1644,3.165,114
20121001|2012-08-27 06:00,27,3.1661,3.1666,3.1581,3.1599,172
20121001|2012-08-27 06:30,27,3.161,3.1634,3.1588,3.1606,236
20121001|2012-08-27 07:00,27,3.161,3.1726,3.1599,3.1664,752
20121001|2012-08-27 07:30,27,3.1664,3.1672,3.1495,3.1548,1304
20121001|2012-08-27 08:00,27,3.1551,3.1603,3.119,3.1354,3670
20121001|2012-08-27 08:30,27,3.1351,3.1361,3.1059,3.1119,4055
20121001|2012-08-27 09:00,27,3.112,3.1291,3.1113,3.1257,1502
20121001|2012-08-27 09:30,27,3.1258,3.1319,3.1245,3.1312,1001
20121001|2012-08-27 10:00,27,3.1307,3.134,3.1292,3.132,1072
20121001|2012-08-27 10:30,27,3.1321,3.1332,3.1176,3.118,1000
20121001|2012-08-27 11:00,27,3.1181,3.1249,3.1176,3.1229,684
20121001|2012-08-27 11:30,27,3.1234,3.1294,3.118,3.1294,700
20121001|2012-08-27 12:00,27,3.1283,3.131,3.122,3.128,623
20121001|2012-08-27 12:30,27,3.1278,3.1324,3.1218,3.1258,1266
20121001|2012-08-27 13:00,27,3.1272,3.1329,3.1162,3.118,3184
20121001|2012-08-27 13:30,27,3.1182,3.12,3.1145,3.1172,631
20121001|2012-08-27 14:00,27,3.1172,3.1269,3.1154,3.1268,1719
20121001|2012-08-27 14:30,27,3.1266,3.1281,3.126,3.1272,287
20121001|2012-08-27 15:00,27,3.1267,3.1296,3.1265,3.1296,56
20121001|2012-08-27 15:30,27,3.1299,3.1303,3.1284,3.129,46
20121001|2012-08-27 16:00,27,3.1263,3.1303,3.1261,3.1303,58
20121001|2012-08-27 17:00,28,3.1302,3.1302,3.1229,3.1229,9
20121001|2012-08-27 17:30,28,3.1225,3.125,3.1225,3.125,10
20121001|2012-08-27 18:00,28,3.126,3.126,3.126,3.126,9
20121001|2012-08-27 18:30,28,3.126,3.1262,3.126,3.126,14
20121001|2012-08-27 19:00,28,3.1269,3.1288,3.126,3.126,38
20121001|2012-08-27 19:30,28,3.126,3.1262,3.1225,3.1233,63
20121001|2012-08-27 20:00,28,3.1225,3.1226,3.1195,3.1196,60
20121001|2012-08-27 20:30,28,3.1195,3.1204,3.1195,3.1204,2
20121001|2012-08-27 21:00,28,3.119,3.119,3.1162,3.1162,21
20121001|2012-08-27 21:30,28,3.1162,3.1189,3.1161,3.1189,27
20121001|2012-08-27 22:00,28,3.1188,3.1196,3.1188,3.1196,5
20121001|2012-08-27 23:00,28,3.1224,3.1228,3.1223,3.1228,4
20121001|2012-08-27 23:30,28,3.1241,3.1248,3.123,3.123,9
20121001|2012-08-28 00:00,28,3.1215,3.1233,3.1215,3.1226,4
20121001|2012-08-28 00:30,28,3.1191,3.1255,3.1191,3.1254,13
20121001|2012-08-28 01:00,28,3.1242,3.1246,3.1176,3.1237,46
20121001|2012-08-28 01:30,28,3.1229,3.1274,3.1229,3.1274,50
20121001|2012-08-28 02:00,28,3.1294,3.1381,3.1274,3.1335,146
20121001|2012-08-28 02:30,28,3.1342,3.139,3.1333,3.1382,117
20121001|2012-08-28 03:00,28,3.1383,3.1443,3.1358,3.1399,361
20121001|2012-08-28 03:30,28,3.1398,3.1445,3.1323,3.1336,303
20121001|2012-08-28 04:00,28,3.135,3.1405,3.1345,3.1402,485
20121001|2012-08-28 04:30,28,3.141,3.1414,3.1317,3.136,202
20121001|2012-08-28 05:00,28,3.1377,3.1388,3.1349,3.1361,143
20121001|2012-08-28 05:30,28,3.1361,3.137,3.132,3.1341,171
20121001|2012-08-28 06:00,28,3.1337,3.1387,3.133,3.1375,410
20121001|2012-08-28 06:30,28,3.1375,3.1392,3.1354,3.1363,588
20121001|2012-08-28 07:00,28,3.1364,3.1421,3.1293,3.1334,762
20121001|2012-08-28 07:30,28,3.1334,3.1337,3.1203,3.1226,1246
20121001|2012-08-28 08:00,28,3.1228,3.134,3.1226,3.1268,1366
20121001|2012-08-28 08:30,28,3.1268,3.1303,3.1176,3.1184,1144
20121001|2012-08-28 09:00,28,3.1165,3.1263,3.111,3.1207,1790
20121001|2012-08-28 09:30,28,3.1212,3.1262,3.1193,3.121,1348
20121001|2012-08-28 10:00,28,3.121,3.1243,3.1126,3.1173,1973
20121001|2012-08-28 10:30,28,3.1173,3.1179,3.112,3.1161,807
20121001|2012-08-28 11:00,28,3.1159,3.1225,3.1127,3.1208,1424
20121001|2012-08-28 11:30,28,3.1202,3.1209,3.1159,3.1203,771
20121001|2012-08-28 12:00,28,3.1202,3.1204,3.1161,3.1187,875
20121001|2012-08-28 12:30,28,3.1185,3.1248,3.1162,3.1192,711
20121001|2012-08-28 13:00,28,3.1197,3.1299,3.1165,3.1285,1926
20121001|2012-08-28 13:30,28,3.1284,3.1289,3.1239,3.1245,534
20121001|2012-08-28 14:00,28,3.125,3.1379,3.1246,3.1347,1690
20121001|2012-08-28 14:30,28,3.1345,3.136,3.1335,3.1335,274
20121001|2012-08-28 15:00,28,3.1341,3.1343,3.1287,3.1328,208
20121001|2012-08-28 15:30,28,3.1305,3.1305,3.126,3.1283,103
20121001|2012-08-28 16:00,28,3.1285,3.1285,3.1243,3.1257,45
20121001|2012-08-28 17:00,29,3.1264,3.1272,3.1233,3.1233,7
20121001|2012-08-28 17:30,29,3.1219,3.1258,3.1219,3.1245,15
20121001|2012-08-28 18:00,29,3.125,3.1259,3.125,3.1259,2
20121001|2012-08-28 19:00,29,3.1227,3.1229,3.1214,3.1214,14
20121001|2012-08-28 19:30,29,3.1216,3.1235,3.121,3.121,21
20121001|2012-08-28 20:00,29,3.1213,3.1219,3.1202,3.1219,4
20121001|2012-08-28 20:30,29,3.12,3.1204,3.1191,3.1204,33
20121001|2012-08-28 21:00,29,3.1204,3.1228,3.1202,3.1228,10
20121001|2012-08-28 21:30,29,3.1231,3.1231,3.12,3.12,14
20121001|2012-08-28 22:00,29,3.12,3.1216,3.12,3.1215,4
20121001|2012-08-28 22:30,29,3.1211,3.1216,3.1211,3.1216,4
20121001|2012-08-28 23:00,29,3.1213,3.1241,3.1213,3.1241,5
20121001|2012-08-28 23:30,29,3.1244,3.1265,3.1244,3.1259,6
20121001|2012-08-29 00:00,29,3.1265,3.1269,3.1265,3.1269,4
20121001|2012-08-29 00:30,29,3.1259,3.1259,3.1221,3.1221,5
20121001|2012-08-29 01:00,29,3.1231,3.1245,3.1227,3.1245,16
20121001|2012-08-29 01:30,29,3.124,3.124,3.1218,3.1228,24
20121001|2012-08-29 02:00,29,3.1195,3.1205,3.1161,3.1205,98
20121001|2012-08-29 02:30,29,3.1204,3.122,3.1117,3.1147,249
20121001|2012-08-29 03:00,29,3.1142,3.1196,3.1109,3.1124,265
20121001|2012-08-29 03:30,29,3.1127,3.1142,3.1051,3.107,266
20121001|2012-08-29 04:00,29,3.1066,3.109,3.1038,3.1038,91
20121001|2012-08-29 04:30,29,3.1039,3.1047,3.1013,3.1033,176
20121001|2012-08-29 05:00,29,3.1038,3.1105,3.1036,3.1089,119
20121001|2012-08-29 05:30,29,3.1058,3.1114,3.1047,3.11,92
20121001|2012-08-29 06:00,29,3.1108,3.1122,3.1071,3.1122,103
20121001|2012-08-29 06:30,29,3.1119,3.1131,3.1091,3.1106,116
20121001|2012-08-29 07:00,29,3.1102,3.1158,3.1084,3.1157,304
20121001|2012-08-29 07:30,29,3.1157,3.1242,3.1145,3.1229,833
20121001|2012-08-29 08:00,29,3.1226,3.1366,3.1197,3.1291,2610
20121001|2012-08-29 08:30,29,3.1291,3.131,3.1178,3.1204,1023
20121001|2012-08-29 09:00,29,3.1202,3.1257,3.1172,3.1214,822
20121001|2012-08-29 09:30,29,3.122,3.1254,3.1135,3.114,1795
20121001|2012-08-29 10:00,29,3.1135,3.1192,3.11,3.1191,1687
20121001|2012-08-29 10:30,29,3.119,3.1256,3.1155,3.1202,1371
20121001|2012-08-29 11:00,29,3.121,3.1236,3.1175,3.1221,711
20121001|2012-08-29 11:30,29,3.1216,3.1223,3.1174,3.1175,687
20121001|2012-08-29 12:00,29,3.1172,3.1219,3.1171,3.1188,485
20121001|2012-08-29 12:30,29,3.1187,3.1211,3.1162,3.1187,593
20121001|2012-08-29 13:00,29,3.119,3.1255,3.1172,3.125,2669
20121001|2012-08-29 13:30,29,3.1247,3.1251,3.1213,3.1222,742
20121001|2012-08-29 14:00,29,3.1221,3.1317,3.1215,3.1276,1643
20121001|2012-08-29 14:30,29,3.128,3.1289,3.1257,3.1268,267
20121001|2012-08-29 15:00,29,3.1279,3.129,3.1236,3.129,161
20121001|2012-08-29 15:30,29,3.1286,3.1307,3.1246,3.1285,95
20121001|2012-08-29 16:00,29,3.1285,3.1297,3.1277,3.1295,20
20121001|2012-08-29 17:00,30,3.1303,3.1303,3.1285,3.1285,4
20121001|2012-08-29 17:30,30,3.1289,3.1289,3.1255,3.1255,4
20121001|2012-08-29 18:30,30,3.1296,3.1299,3.1296,3.1298,3
20121001|2012-08-29 19:00,30,3.1264,3.1275,3.1262,3.1275,6
20121001|2012-08-29 19:30,30,3.1243,3.1243,3.1238,3.1238,2
20121001|2012-08-29 20:00,30,3.1247,3.1247,3.1242,3.1242,4
20121001|2012-08-29 20:30,30,3.1226,3.1258,3.1226,3.1258,2
20121001|2012-08-29 21:00,30,3.1234,3.1234,3.1234,3.1234,1
20121001|2012-08-29 21:30,30,3.1215,3.122,3.1214,3.122,3
20121001|2012-08-29 22:30,30,3.124,3.124,3.124,3.124,1
20121001|2012-08-29 23:00,30,3.1236,3.124,3.1232,3.1232,3
20121001|2012-08-30 00:00,30,3.1263,3.1275,3.1261,3.1273,9
20121001|2012-08-30 00:30,30,3.1275,3.1305,3.1275,3.1305,28
20121001|2012-08-30 01:00,30,3.129,3.131,3.1289,3.131,16
20121001|2012-08-30 01:30,30,3.1304,3.131,3.1289,3.1294,13
20121001|2012-08-30 02:00,30,3.1284,3.1315,3.1261,3.1311,66
20121001|2012-08-30 02:30,30,3.1318,3.1374,3.1314,3.1335,101
20121001|2012-08-30 03:00,30,3.1341,3.1366,3.1326,3.133,36
20121001|2012-08-30 03:30,30,3.1333,3.1354,3.1321,3.1335,91
20121001|2012-08-30 04:00,30,3.1337,3.1364,3.133,3.1354,47
20121001|2012-08-30 04:30,30,3.1353,3.139,3.1344,3.135,59
20121001|2012-08-30 05:00,30,3.1351,3.1375,3.1338,3.1358,90
20121001|2012-08-30 05:30,30,3.1356,3.1405,3.1348,3.1396,94
20121001|2012-08-30 06:00,30,3.1393,3.1412,3.1376,3.1412,73
20121001|2012-08-30 06:30,30,3.1408,3.1455,3.1408,3.1435,288
20121001|2012-08-30 07:00,30,3.1438,3.1471,3.138,3.1463,459
20121001|2012-08-30 07:30,30,3.1453,3.147,3.1403,3.144,1048
20121001|2012-08-30 08:00,30,3.1443,3.1466,3.141,3.1433,1821
20121001|2012-08-30 08:30,30,3.1435,3.1477,3.1412,3.1429,1467
20121001|2012-08-30 09:00,30,3.1426,3.1469,3.1371,3.1383,1835
20121001|2012-08-30 09:30,30,3.1386,3.1408,3.1222,3.1285,1962
20121001|2012-08-30 10:00,30,3.128,3.1331,3.1234,3.1307,2260
20121001|2012-08-30 10:30,30,3.1312,3.1312,3.1264,3.127,1243
20121001|2012-08-30 11:00,30,3.1272,3.1358,3.1245,3.1294,1033
20121001|2012-08-30 11:30,30,3.1304,3.1452,3.1295,3.1415,1568
20121001|2012-08-30 12:00,30,3.1413,3.1433,3.1324,3.1348,1051
20121001|2012-08-30 12:30,30,3.1352,3.1394,3.132,3.1391,968
20121001|2012-08-30 13:00,30,3.1386,3.1401,3.1276,3.1344,2288
20121001|2012-08-30 13:30,30,3.1346,3.1381,3.1328,3.1372,792
20121001|2012-08-30 14:00,30,3.1376,3.1449,3.1356,3.1404,1604
20121001|2012-08-30 14:30,30,3.14,3.141,3.14,3.14,109
20121001|2012-08-30 15:00,30,3.1402,3.1402,3.1375,3.138,56
20121001|2012-08-30 15:30,30,3.1376,3.1385,3.1354,3.138,146
20121001|2012-08-30 16:00,30,3.138,3.14,3.1375,3.14,32
20121001|2012-08-30 17:00,31,3.1326,3.139,3.1311,3.1311,4
20121001|2012-08-30 17:30,31,3.1366,3.1366,3.1353,3.1353,5
20121001|2012-08-30 18:00,31,3.137,3.137,3.1343,3.1343,2
20121001|2012-08-30 18:30,31,3.1328,3.1328,3.1328,3.1328,1
20121001|2012-08-30 19:00,31,3.1353,3.1353,3.1313,3.1313,6
20121001|2012-08-30 19:30,31,3.131,3.131,3.131,3.131,1
20121001|2012-08-30 20:00,31,3.131,3.131,3.131,3.131,2
20121001|2012-08-30 20:30,31,3.1358,3.1358,3.1353,3.1358,3
20121001|2012-08-30 21:00,31,3.1358,3.1358,3.1354,3.1354,2
20121001|2012-08-30 21:30,31,3.1358,3.137,3.1348,3.137,18
20121001|2012-08-30 22:00,31,3.137,3.1379,3.1351,3.1351,11
20121001|2012-08-30 22:30,31,3.1359,3.1359,3.1359,3.1359,1
20121001|2012-08-30 23:00,31,3.1375,3.138,3.137,3.138,5
20121001|2012-08-30 23:30,31,3.1359,3.1359,3.1359,3.1359,2
20121001|2012-08-31 00:30,31,3.1346,3.1346,3.1333,3.1333,6
20121001|2012-08-31 01:00,31,3.1335,3.1339,3.1323,3.1339,12
20121001|2012-08-31 01:30,31,3.1332,3.1381,3.1332,3.1375,42
20121001|2012-08-31 02:00,31,3.1372,3.1441,3.1357,3.144,62
20121001|2012-08-31 02:30,31,3.1446,3.145,3.1429,3.1445,31
20121001|2012-08-31 03:00,31,3.1446,3.146,3.1434,3.1441,137
20121001|2012-08-31 03:30,31,3.1438,3.1462,3.1431,3.145,55
20121001|2012-08-31 04:00,31,3.1448,3.1489,3.1443,3.1455,63
20121001|2012-08-31 04:30,31,3.1464,3.1472,3.1435,3.1439,79
20121001|2012-08-31 05:00,31,3.144,3.1487,3.144,3.1487,57
20121001|2012-08-31 05:30,31,3.1488,3.1525,3.1462,3.1462,140
20121001|2012-08-31 06:00,31,3.146,3.1483,3.1449,3.1476,67
20121001|2012-08-31 06:30,31,3.1474,3.1503,3.1451,3.1451,60
20121001|2012-08-31 07:00,31,3.1447,3.1482,3.1412,3.1415,415
20121001|2012-08-31 07:30,31,3.1414,3.1533,3.1402,3.1479,869
20121001|2012-08-31 08:00,31,3.1478,3.1649,3.1478,3.1562,2577
20121001|2012-08-31 08:30,31,3.1563,3.1585,3.144,3.1492,1371
20121001|2012-08-31 09:00,31,3.1484,3.1525,3.1331,3.1449,2932
20121001|2012-08-31 09:30,31,3.1446,3.1534,3.1432,3.1534,1643
20121001|2012-08-31 10:00,31,3.1534,3.1725,3.1514,3.1722,2696
20121001|2012-08-31 10:30,31,3.1721,3.1728,3.1633,3.1694,1398
20121001|2012-08-31 11:00,31,3.1693,3.1707,3.1617,3.1696,1054
20121001|2012-08-31 11:30,31,3.1694,3.1729,3.1643,3.1712,1300
20121001|2012-08-31 12:00,31,3.1717,3.1769,3.1711,3.1741,1316
20121001|2012-08-31 12:30,31,3.1742,3.1764,3.1702,3.1726,1173
20121001|2012-08-31 13:00,31,3.1733,3.1833,3.1716,3.179,4371
20121001|2012-08-31 13:30,31,3.1787,3.182,3.1782,3.1817,639
20121001|2012-08-31 14:00,31,3.1817,3.1875,3.1815,3.1819,1649
20121001|2012-08-31 14:30,31,3.181,3.1869,3.1796,3.1837,302
20121001|2012-08-31 15:00,31,3.184,3.1881,3.1837,3.1838,83
20121001|2012-08-31 15:30,31,3.1836,3.1861,3.183,3.183,77
20121001|2012-08-31 16:00,31,3.1825,3.1827,3.1815,3.1815,58
20121001|2012-09-02 17:00,4,3.1815,3.1852,3.1773,3.1773,63
20121001|2012-09-02 17:30,4,3.1784,3.1785,3.1765,3.1785,6
20121001|2012-09-02 18:00,4,3.1785,3.1792,3.1785,3.1792,3
20121001|2012-09-02 18:30,4,3.1778,3.1787,3.1757,3.1765,13
20121001|2012-09-02 19:00,4,3.1765,3.1768,3.1673,3.17,70
20121001|2012-09-02 19:30,4,3.17,3.1723,3.1695,3.1709,12
20121001|2012-09-02 20:00,4,3.1747,3.1758,3.1745,3.1758,6
20121001|2012-09-02 20:30,4,3.1739,3.1755,3.1739,3.1755,2
20121001|2012-09-02 21:00,4,3.1765,3.1769,3.175,3.175,4
20121001|2012-09-02 21:30,4,3.1732,3.175,3.1715,3.1715,30
20121001|2012-09-02 22:00,4,3.1716,3.1716,3.1687,3.1698,17
20121001|2012-09-02 22:30,4,3.17,3.17,3.1688,3.17,6
20121001|2012-09-02 23:00,4,3.1695,3.17,3.1695,3.17,6
20121001|2012-09-02 23:30,4,3.1735,3.1735,3.1702,3.1702,31
20121001|2012-09-03 00:00,4,3.1714,3.1714,3.1686,3.1686,6
20121001|2012-09-03 00:30,4,3.1684,3.1704,3.1681,3.1704,7
20121001|2012-09-03 01:00,4,3.1709,3.1714,3.1699,3.1711,8
20121001|2012-09-03 01:30,4,3.1698,3.171,3.1648,3.1679,38
20121001|2012-09-03 02:00,4,3.1672,3.1749,3.1654,3.1732,122
20121001|2012-09-03 02:30,4,3.173,3.1802,3.173,3.1754,79
20121001|2012-09-03 03:00,4,3.1761,3.1761,3.17,3.1733,225
20121001|2012-09-03 03:30,4,3.173,3.1801,3.1725,3.1766,95
20121001|2012-09-03 04:00,4,3.1774,3.1776,3.1709,3.1713,99
20121001|2012-09-03 04:30,4,3.1721,3.1721,3.1695,3.1711,99
20121001|2012-09-03 05:00,4,3.1716,3.1739,3.1706,3.172,116
20121001|2012-09-03 05:30,4,3.1728,3.175,3.1714,3.173,79
20121001|2012-09-03 06:00,4,3.1722,3.1741,3.1709,3.1719,61
20121001|2012-09-03 06:30,4,3.1711,3.1766,3.1711,3.1735,189
20121001|2012-09-03 07:00,4,3.1741,3.1759,3.1711,3.1754,97
20121001|2012-09-03 07:30,4,3.1747,3.1788,3.1704,3.1788,289
20121001|2012-09-03 08:00,4,3.1787,3.1792,3.1714,3.1725,281
20121001|2012-09-03 08:30,4,3.1734,3.1749,3.1696,3.174,297
20121001|2012-09-03 09:00,4,3.1734,3.1834,3.1729,3.179,177
20121001|2012-09-03 09:30,4,3.1799,3.1904,3.1799,3.1898,188
20121001|2012-09-03 10:00,4,3.1904,3.1972,3.1904,3.1962,317
20121001|2012-09-03 10:30,4,3.1967,3.1976,3.1926,3.1956,55
20121001|2012-09-03 11:00,4,3.1956,3.2072,3.1949,3.205,235
20121001|2012-09-03 11:30,4,3.205,3.205,3.197,3.2009,106
20121001|2012-09-03 12:00,4,3.2011,3.2016,3.1983,3.1987,26
20121001|2012-09-03 17:00,4,3.1957,3.1974,3.194,3.1974,19
20121001|2012-09-03 17:30,4,3.1985,3.1985,3.1976,3.1983,3
20121001|2012-09-03 18:00,4,3.2003,3.2005,3.1976,3.1976,6
20121001|2012-09-03 19:00,4,3.1994,3.2015,3.1994,3.201,15
20121001|2012-09-03 19:30,4,3.2,3.2038,3.2,3.2038,26
20121001|2012-09-03 20:00,4,3.2042,3.2083,3.2042,3.2083,17
20121001|2012-09-03 20:30,4,3.2072,3.2098,3.2072,3.2091,16
20121001|2012-09-03 21:00,4,3.2077,3.2147,3.2077,3.2106,70
20121001|2012-09-03 21:30,4,3.209,3.2104,3.2085,3.2085,11
20121001|2012-09-03 22:00,4,3.2069,3.2083,3.2053,3.2083,34
20121001|2012-09-03 22:30,4,3.2078,3.2078,3.2078,3.2078,1
20121001|2012-09-03 23:30,4,3.2088,3.2089,3.206,3.2089,23
20121001|2012-09-04 00:00,4,3.2088,3.2092,3.2049,3.2049,9
20121001|2012-09-04 00:30,4,3.2048,3.2048,3.1985,3.1985,35
20121001|2012-09-04 01:00,4,3.1988,3.2035,3.1988,3.2007,11
20121001|2012-09-04 01:30,4,3.2002,3.2117,3.1998,3.2111,59
20121001|2012-09-04 02:00,4,3.2103,3.2103,3.1992,3.2027,63
20121001|2012-09-04 02:30,4,3.2044,3.205,3.2019,3.2045,93
20121001|2012-09-04 03:00,4,3.2037,3.2075,3.2034,3.2069,122
20121001|2012-09-04 03:30,4,3.2069,3.216,3.206,3.2123,396
20121001|2012-09-04 04:00,4,3.2119,3.2147,3.2103,3.2117,84
20121001|2012-09-04 04:30,4,3.2104,3.2119,3.2099,3.2113,79
20121001|2012-09-04 05:00,4,3.2118,3.2159,3.211,3.2113,106
20121001|2012-09-04 05:30,4,3.2108,3.211,3.2028,3.2035,142
20121001|2012-09-04 06:00,4,3.2032,3.2068,3.2016,3.2055,64
20121001|2012-09-04 06:30,4,3.2048,3.2086,3.2024,3.2075,185
20121001|2012-09-04 07:00,4,3.2086,3.21,3.2018,3.205,350
20121001|2012-09-04 07:30,4,3.2058,3.2067,3.1919,3.1934,870
20121001|2012-09-04 08:00,4,3.1946,3.201,3.1887,3.1951,2450
20121001|2012-09-04 08:30,4,3.1954,3.1988,3.1769,3.1827,2090
20121001|2012-09-04 09:00,4,3.1812,3.1886,3.1716,3.1724,2355
20121001|2012-09-04 09:30,4,3.1715,3.1797,3.1682,3.1765,2064
20121001|2012-09-04 10:00,4,3.1764,3.1854,3.172,3.1792,1878
20121001|2012-09-04 10:30,4,3.1789,3.1815,3.1728,3.1743,1252
20121001|2012-09-04 11:00,4,3.1743,3.1785,3.1697,3.1699,1367
20121001|2012-09-04 11:30,4,3.1698,3.1735,3.1665,3.1722,1292
20121001|2012-09-04 12:00,4,3.172,3.1738,3.1647,3.1672,812
20121001|2012-09-04 12:30,4,3.1664,3.1684,3.1612,3.1639,1652
20121001|2012-09-04 13:00,4,3.1645,3.17,3.1445,3.147,5701
20121001|2012-09-04 13:30,4,3.147,3.1598,3.1466,3.1557,1689
20121001|2012-09-04 14:00,4,3.1565,3.1596,3.1517,3.1554,2082
20121001|2012-09-04 14:30,4,3.1554,3.156,3.1516,3.1531,184
20121001|2012-09-04 15:00,4,3.1536,3.1558,3.152,3.152,62
20121001|2012-09-04 15:30,4,3.1523,3.1595,3.1523,3.1535,75
20121001|2012-09-04 16:00,4,3.1538,3.1548,3.1516,3.1545,39
20121001|2012-09-04 17:00,5,3.1514,3.1538,3.15,3.1503,24
20121001|2012-09-04 18:00,5,3.1523,3.1523,3.15,3.15,13
20121001|2012-09-04 18:30,5,3.151,3.151,3.15,3.15,9
20121001|2012-09-04 19:00,5,3.1514,3.1514,3.1475,3.1491,45
20121001|2012-09-04 19:30,5,3.1498,3.1515,3.1485,3.1515,11
20121001|2012-09-04 20:00,5,3.1489,3.1489,3.1465,3.1465,36
20121001|2012-09-04 20:30,5,3.1503,3.151,3.1489,3.149,23
20121001|2012-09-04 21:00,5,3.15,3.1506,3.1494,3.1494,12
20121001|2012-09-04 21:30,5,3.1473,3.1515,3.1473,3.1515,29
20121001|2012-09-04 22:00,5,3.148,3.148,3.1478,3.1478,4
20121001|2012-09-04 22:30,5,3.1512,3.1512,3.1512,3.1512,3
20121001|2012-09-04 23:30,5,3.1495,3.1495,3.1495,3.1495,2
20121001|2012-09-05 00:00,5,3.1493,3.1496,3.1487,3.1495,6
20121001|2012-09-05 00:30,5,3.1496,3.1513,3.1496,3.1513,3
20121001|2012-09-05 01:00,5,3.1512,3.152,3.1483,3.1487,11
20121001|2012-09-05 01:30,5,3.1484,3.1496,3.1467,3.1477,18
20121001|2012-09-05 02:00,5,3.1473,3.1536,3.1467,3.1518,107
20121001|2012-09-05 02:30,5,3.1502,3.1541,3.1493,3.1504,120
20121001|2012-09-05 03:00,5,3.1502,3.1502,3.1386,3.1396,196
20121001|2012-09-05 03:30,5,3.1403,3.1448,3.1403,3.1433,361
20121001|2012-09-05 04:00,5,3.1431,3.1435,3.134,3.137,150
20121001|2012-09-05 04:30,5,3.1385,3.1439,3.137,3.1397,205
20121001|2012-09-05 05:00,5,3.1407,3.1422,3.1388,3.1399,60
20121001|2012-09-05 05:30,5,3.1404,3.1423,3.1375,3.1417,162
20121001|2012-09-05 06:00,5,3.1419,3.1419,3.1333,3.1387,263
20121001|2012-09-05 06:30,5,3.1386,3.1409,3.133,3.1351,366
20121001|2012-09-05 07:00,5,3.1341,3.1435,3.1317,3.1386,642
20121001|2012-09-05 07:30,5,3.1397,3.1458,3.1374,3.1409,1003
20121001|2012-09-05 08:00,5,3.1404,3.1459,3.1364,3.1398,2207
20121001|2012-09-05 08:30,5,3.1388,3.1445,3.1143,3.1236,3486
20121001|2012-09-05 09:00,5,3.123,3.1295,3.119,3.1276,2011
20121001|2012-09-05 09:30,5,3.1281,3.1298,3.1199,3.1209,1463
20121001|2012-09-05 10:00,5,3.1211,3.1313,3.1198,3.1296,1806
20121001|2012-09-05 10:30,5,3.1299,3.1349,3.1265,3.1291,1284
20121001|2012-09-05 11:00,5,3.1291,3.1312,3.1246,3.1264,1062
20121001|2012-09-05 11:30,5,3.1261,3.1261,3.1184,3.1229,1437
20121001|2012-09-05 12:00,5,3.1239,3.1253,3.1163,3.1181,1760
20121001|2012-09-05 12:30,5,3.118,3.1246,3.1166,3.1223,907
20121001|2012-09-05 13:00,5,3.1222,3.1223,3.1104,3.1189,2841
20121001|2012-09-05 13:30,5,3.119,3.1257,3.118,3.1239,620
20121001|2012-09-05 14:00,5,3.1241,3.126,3.1206,3.1219,1330
20121001|2012-09-05 14:30,5,3.1212,3.1235,3.1195,3.12,206
20121001|2012-09-05 15:00,5,3.1199,3.126,3.1199,3.125,114
20121001|2012-09-05 15:30,5,3.1259,3.1311,3.1213,3.1305,139
20121001|2012-09-05 16:00,5,3.1315,3.133,3.1291,3.133,49
20121001|2012-09-05 17:00,6,3.1326,3.134,3.128,3.13,21
20121001|2012-09-05 17:30,6,3.1274,3.1274,3.1274,3.1274,2
20121001|2012-09-05 18:00,6,3.1261,3.1261,3.1252,3.1252,2
20121001|2012-09-05 18:30,6,3.1252,3.13,3.1252,3.1297,9
20121001|2012-09-05 19:00,6,3.1294,3.13,3.128,3.128,6
20121001|2012-09-05 19:30,6,3.1283,3.1299,3.1264,3.1264,4
20121001|2012-09-05 20:00,6,3.1263,3.1263,3.1263,3.1263,1
20121001|2012-09-05 20:30,6,3.1263,3.135,3.1262,3.1341,30
20121001|2012-09-05 21:00,6,3.1341,3.1359,3.1317,3.1327,44
20121001|2012-09-05 21:30,6,3.1329,3.1352,3.1314,3.1341,28
20121001|2012-09-05 22:00,6,3.1347,3.1347,3.1333,3.1333,3
20121001|2012-09-05 22:30,6,3.1323,3.1345,3.1323,3.1339,14
20121001|2012-09-05 23:00,6,3.1326,3.1339,3.1326,3.1339,4
20121001|2012-09-05 23:30,6,3.1325,3.1328,3.1315,3.1322,36
20121001|2012-09-06 00:00,6,3.1316,3.1324,3.131,3.1322,9
20121001|2012-09-06 00:30,6,3.1323,3.1323,3.1306,3.1308,19
20121001|2012-09-06 01:00,6,3.1308,3.1346,3.1306,3.1322,40
20121001|2012-09-06 01:30,6,3.1341,3.136,3.1323,3.1348,85
20121001|2012-09-06 02:00,6,3.1347,3.1371,3.13,3.1345,235
20121001|2012-09-06 02:30,6,3.1349,3.1431,3.1321,3.1428,321
20121001|2012-09-06 03:00,6,3.1425,3.1478,3.1419,3.1476,201
20121001|2012-09-06 03:30,6,3.1497,3.152,3.1459,3.1477,220
20121001|2012-09-06 04:00,6,3.1477,3.1477,3.1441,3.1446,130
20121001|2012-09-06 04:30,6,3.144,3.1442,3.1387,3.1387,161
20121001|2012-09-06 05:00,6,3.1391,3.1458,3.1391,3.1435,202
20121001|2012-09-06 05:30,6,3.144,3.1447,3.136,3.1371,426
20121001|2012-09-06 06:00,6,3.1364,3.1401,3.1338,3.1369,170
20121001|2012-09-06 06:30,6,3.1374,3.1414,3.1353,3.1404,426
20121001|2012-09-06 07:00,6,3.1407,3.1416,3.1315,3.1326,524
20121001|2012-09-06 07:30,6,3.1331,3.1397,3.1213,3.1256,1596
20121001|2012-09-06 08:00,6,3.1256,3.149,3.1255,3.1383,2871
20121001|2012-09-06 08:30,6,3.1388,3.165,3.1388,3.1583,3359
20121001|2012-09-06 09:00,6,3.1598,3.1631,3.1541,3.1563,2602
20121001|2012-09-06 09:30,6,3.1565,3.1614,3.1549,3.1602,1165
20121001|2012-09-06 10:00,6,3.1602,3.1677,3.1491,3.1658,3550
20121001|2012-09-06 10:30,6,3.1658,3.1699,3.1623,3.1666,1462
20121001|2012-09-06 11:00,6,3.1664,3.1709,3.1636,3.169,1444
20121001|2012-09-06 11:30,6,3.1688,3.1719,3.1616,3.1625,1262
20121001|2012-09-06 12:00,6,3.1627,3.1637,3.153,3.1559,1198
20121001|2012-09-06 12:30,6,3.1554,3.1558,3.1411,3.1438,1551
20121001|2012-09-06 13:00,6,3.1439,3.1507,3.1345,3.1446,4633
20121001|2012-09-06 13:30,6,3.1448,3.1483,3.1432,3.1464,740
20121001|2012-09-06 14:00,6,3.1464,3.1464,3.1351,3.1387,2347
20121001|2012-09-06 14:30,6,3.138,3.1389,3.1321,3.1321,349
20121001|2012-09-06 15:00,6,3.1332,3.1349,3.1325,3.1325,67
20121001|2012-09-06 15:30,6,3.1349,3.136,3.13,3.1307,152
20121001|2012-09-06 16:00,6,3.1307,3.1314,3.1295,3.1312,31
20121001|2012-09-06 17:00,7,3.1329,3.135,3.1301,3.1325,76
20121001|2012-09-06 17:30,7,3.1337,3.1341,3.1335,3.1341,6
20121001|2012-09-06 18:00,7,3.1327,3.1327,3.1327,3.1327,1
20121001|2012-09-06 18:30,7,3.1347,3.135,3.1346,3.135,19
20121001|2012-09-06 19:00,7,3.1353,3.1353,3.1302,3.1309,38
20121001|2012-09-06 19:30,7,3.1315,3.1319,3.13,3.13,59
20121001|2012-09-06 20:00,7,3.1329,3.1329,3.132,3.132,5
20121001|2012-09-06 20:30,7,3.1318,3.1339,3.1318,3.1335,11
20121001|2012-09-06 21:00,7,3.1345,3.1365,3.1345,3.1365,15
20121001|2012-09-06 21:30,7,3.1384,3.1386,3.1328,3.1328,83
20121001|2012-09-06 22:00,7,3.1316,3.1316,3.1287,3.1292,72
20121001|2012-09-06 22:30,7,3.129,3.133,3.129,3.133,51
20121001|2012-09-06 23:00,7,3.1322,3.1336,3.1317,3.1336,7
20121001|2012-09-06 23:30,7,3.1352,3.139,3.1352,3.139,24
20121001|2012-09-07 00:00,7,3.1396,3.1425,3.1388,3.1425,31
20121001|2012-09-07 00:30,7,3.1425,3.1425,3.1411,3.1422,11
20121001|2012-09-07 01:00,7,3.1424,3.1455,3.1417,3.1447,110
20121001|2012-09-07 01:30,7,3.1455,3.148,3.1438,3.1462,101
20121001|2012-09-07 02:00,7,3.1466,3.1533,3.146,3.1498,157
20121001|2012-09-07 02:30,7,3.149,3.1516,3.1451,3.146,115
20121001|2012-09-07 03:00,7,3.1436,3.1508,3.1436,3.1508,57
20121001|2012-09-07 03:30,7,3.1505,3.155,3.1483,3.1523,213
20121001|2012-09-07 04:00,7,3.1514,3.155,3.1484,3.1517,112
20121001|2012-09-07 04:30,7,3.1523,3.1534,3.1512,3.1534,33
20121001|2012-09-07 05:00,7,3.1537,3.1542,3.1519,3.1542,34
20121001|2012-09-07 05:30,7,3.1538,3.155,3.1512,3.1525,87
20121001|2012-09-07 06:00,7,3.1524,3.1578,3.1512,3.1569,119
20121001|2012-09-07 06:30,7,3.1595,3.1609,3.1556,3.1572,519
20121001|2012-09-07 07:00,7,3.1588,3.1589,3.1531,3.1552,542
20121001|2012-09-07 07:30,7,3.154,3.1698,3.1409,3.1598,1827
20121001|2012-09-07 08:00,7,3.1591,3.16,3.1376,3.1414,2249
20121001|2012-09-07 08:30,7,3.1405,3.1425,3.1168,3.1199,4249
20121001|2012-09-07 09:00,7,3.12,3.1266,3.111,3.1266,2835
20121001|2012-09-07 09:30,7,3.1264,3.1399,3.1224,3.1395,1825
20121001|2012-09-07 10:00,7,3.1389,3.1479,3.1356,3.1472,1795
20121001|2012-09-07 10:30,7,3.1474,3.1595,3.1433,3.1483,2173
20121001|2012-09-07 11:00,7,3.1492,3.1503,3.1411,3.1429,1306
20121001|2012-09-07 11:30,7,3.1435,3.1548,3.1419,3.1499,920
20121001|2012-09-07 12:00,7,3.1509,3.1554,3.145,3.1462,873
20121001|2012-09-07 12:30,7,3.1463,3.1465,3.1375,3.1401,1231
20121001|2012-09-07 13:00,7,3.1406,3.1499,3.1402,3.1491,2625
20121001|2012-09-07 13:30,7,3.1491,3.1559,3.1488,3.1537,837
20121001|2012-09-07 14:00,7,3.1534,3.1595,3.1522,3.1571,1970
20121001|2012-09-07 14:30,7,3.1571,3.16,3.1567,3.16,246
20121001|2012-09-07 15:00,7,3.1599,3.16,3.1571,3.1572,90
20121001|2012-09-07 15:30,7,3.1578,3.16,3.1578,3.1598,40
20121001|2012-09-07 16:00,7,3.16,3.16,3.1593,3.16,18
20121001|2012-09-09 17:00,10,3.1506,3.1639,3.1506,3.16,63
20121001|2012-09-09 17:30,10,3.1608,3.1608,3.1584,3.1584,3
20121001|2012-09-09 18:00,10,3.1581,3.1582,3.1557,3.1557,9
20121001|2012-09-09 18:30,10,3.1564,3.1564,3.1547,3.1547,6
20121001|2012-09-09 19:00,10,3.1553,3.1571,3.15,3.15,63
20121001|2012-09-09 19:30,10,3.1503,3.151,3.1482,3.151,72
20121001|2012-09-09 20:00,10,3.1508,3.1545,3.1508,3.1545,6
20121001|2012-09-09 20:30,10,3.1551,3.1586,3.1551,3.1586,17
20121001|2012-09-09 21:00,10,3.1576,3.1576,3.1576,3.1576,1
20121001|2012-09-09 21:30,10,3.1586,3.1588,3.1579,3.1581,7
20121001|2012-09-09 22:00,10,3.1579,3.1581,3.155,3.1557,13
20121001|2012-09-09 22:30,10,3.1574,3.1585,3.1571,3.1578,12
20121001|2012-09-09 23:00,10,3.1579,3.1608,3.1579,3.1601,33
20121001|2012-09-10 00:00,10,3.1588,3.1588,3.1588,3.1588,1
20121001|2012-09-10 00:30,10,3.1595,3.1595,3.1578,3.1585,8
20121001|2012-09-10 01:00,10,3.1567,3.1567,3.1547,3.1561,22
20121001|2012-09-10 01:30,10,3.1551,3.1555,3.1511,3.1542,44
20121001|2012-09-10 02:00,10,3.1542,3.1601,3.1542,3.1547,67
20121001|2012-09-10 02:30,10,3.1549,3.1551,3.152,3.1535,34
20121001|2012-09-10 03:00,10,3.154,3.1676,3.1534,3.1659,91
20121001|2012-09-10 03:30,10,3.1664,3.1684,3.1655,3.1669,218
20121001|2012-09-10 04:00,10,3.1676,3.1702,3.165,3.17,149
20121001|2012-09-10 04:30,10,3.1705,3.1706,3.1645,3.1645,103
20121001|2012-09-10 05:00,10,3.1637,3.1679,3.1637,3.1673,33
20121001|2012-09-10 05:30,10,3.1674,3.1674,3.1618,3.1618,60
20121001|2012-09-10 06:00,10,3.1645,3.1645,3.1597,3.1624,181
20121001|2012-09-10 06:30,10,3.1615,3.1631,3.16,3.1629,63
20121001|2012-09-10 07:00,10,3.1633,3.1643,3.1581,3.1596,190
20121001|2012-09-10 07:30,10,3.1615,3.1659,3.1585,3.1589,406
20121001|2012-09-10 08:00,10,3.1584,3.1595,3.1479,3.1522,1580
20121001|2012-09-10 08:30,10,3.1528,3.1557,3.1457,3.1488,1269
20121001|2012-09-10 09:00,10,3.149,3.1578,3.1452,3.1549,1167
20121001|2012-09-10 09:30,10,3.1545,3.1636,3.1541,3.162,1265
20121001|2012-09-10 10:00,10,3.1618,3.1655,3.1542,3.1547,1401
20121001|2012-09-10 10:30,10,3.1543,3.1583,3.1523,3.1566,1140
20121001|2012-09-10 11:00,10,3.1565,3.1589,3.1482,3.1512,1259
20121001|2012-09-10 11:30,10,3.1512,3.1526,3.148,3.1498,713
20121001|2012-09-10 12:00,10,3.15,3.1524,3.1483,3.1499,710
20121001|2012-09-10 12:30,10,3.1498,3.1562,3.148,3.1495,1144
20121001|2012-09-10 13:00,10,3.1494,3.1697,3.1473,3.1672,4498
20121001|2012-09-10 13:30,10,3.167,3.1671,3.1621,3.164,824
20121001|2012-09-10 14:00,10,3.164,3.1675,3.1615,3.1618,2149
20121001|2012-09-10 14:30,10,3.1615,3.1628,3.1606,3.1618,268
20121001|2012-09-10 15:00,10,3.1617,3.1628,3.161,3.1622,82
20121001|2012-09-10 15:30,10,3.1615,3.1621,3.1607,3.1615,91
20121001|2012-09-10 16:00,10,3.162,3.162,3.1611,3.1614,17
20121001|2012-09-10 17:00,11,3.1645,3.1645,3.1601,3.1601,24
20121001|2012-09-10 17:30,11,3.161,3.161,3.1609,3.1609,2
20121001|2012-09-10 18:00,11,3.1616,3.1616,3.1616,3.1616,1
20121001|2012-09-10 19:00,11,3.16,3.1607,3.1578,3.1583,28
20121001|2012-09-10 19:30,11,3.1588,3.159,3.1576,3.159,13
20121001|2012-09-10 20:00,11,3.1597,3.16,3.1572,3.1576,30
20121001|2012-09-10 20:30,11,3.1576,3.1577,3.1572,3.1574,21
20121001|2012-09-10 21:00,11,3.1584,3.1608,3.1584,3.1588,6
20121001|2012-09-10 21:30,11,3.16,3.1618,3.16,3.1618,7
20121001|2012-09-10 22:00,11,3.1605,3.1606,3.1605,3.1606,2
20121001|2012-09-10 22:30,11,3.1603,3.1604,3.1603,3.1603,4
20121001|2012-09-10 23:00,11,3.1618,3.1619,3.1616,3.1618,7
20121001|2012-09-10 23:30,11,3.1616,3.1617,3.1605,3.1605,27
20121001|2012-09-11 00:00,11,3.1604,3.1604,3.1573,3.1573,5
20121001|2012-09-11 00:30,11,3.1572,3.1578,3.157,3.1577,21
20121001|2012-09-11 01:00,11,3.1572,3.1584,3.155,3.155,31
20121001|2012-09-11 01:30,11,3.1561,3.165,3.1561,3.165,92
20121001|2012-09-11 02:00,11,3.1658,3.1658,3.1578,3.162,63
20121001|2012-09-11 02:30,11,3.1631,3.1631,3.1554,3.1601,54
20121001|2012-09-11 03:00,11,3.1612,3.1664,3.16,3.1648,167
20121001|2012-09-11 03:30,11,3.1649,3.168,3.164,3.1647,228
20121001|2012-09-11 04:00,11,3.1667,3.1692,3.1663,3.1688,60
20121001|2012-09-11 04:30,11,3.1681,3.17,3.1661,3.1694,128
20121001|2012-09-11 05:00,11,3.1697,3.1721,3.1661,3.1667,151
20121001|2012-09-11 05:30,11,3.1672,3.1725,3.1672,3.1711,126
20121001|2012-09-11 06:00,11,3.1708,3.1725,3.1679,3.1703,235
20121001|2012-09-11 06:30,11,3.1707,3.1712,3.1648,3.1651,615
20121001|2012-09-11 07:00,11,3.1654,3.1662,3.162,3.1634,749
20121001|2012-09-11 07:30,11,3.1628,3.1656,3.16,3.1653,511
20121001|2012-09-11 08:00,11,3.1654,3.1732,3.1644,3.1675,1528
20121001|2012-09-11 08:30,11,3.167,3.1719,3.1644,3.1716,1163
20121001|2012-09-11 09:00,11,3.1719,3.1749,3.1684,3.1688,1021
20121001|2012-09-11 09:30,11,3.1682,3.1769,3.1657,3.1726,1450
20121001|2012-09-11 10:00,11,3.1729,3.1826,3.1661,3.1825,1990
20121001|2012-09-11 10:30,11,3.1824,3.1832,3.175,3.1766,1887
20121001|2012-09-11 11:00,11,3.1766,3.1801,3.1754,3.1762,992
20121001|2012-09-11 11:30,11,3.1765,3.1805,3.175,3.1762,1104
20121001|2012-09-11 12:00,11,3.1762,3.18,3.174,3.178,487
20121001|2012-09-11 12:30,11,3.1781,3.1825,3.1774,3.1784,647
20121001|2012-09-11 13:00,11,3.1784,3.1893,3.1779,3.1842,2521
20121001|2012-09-11 13:30,11,3.1842,3.187,3.1822,3.1849,739
20121001|2012-09-11 14:00,11,3.1845,3.19,3.1839,3.1888,1957
20121001|2012-09-11 14:30,11,3.1883,3.1895,3.1861,3.189,239
20121001|2012-09-11 15:00,11,3.1881,3.1881,3.1865,3.1865,54
20121001|2012-09-11 15:30,11,3.1865,3.1866,3.1796,3.1804,309
20121001|2012-09-11 16:00,11,3.1807,3.1819,3.1802,3.1815,50
20121001|2012-09-11 17:00,12,3.1809,3.181,3.1782,3.18,110
20121001|2012-09-11 17:30,12,3.18,3.18,3.1798,3.1798,9
20121001|2012-09-11 18:00,12,3.18,3.1809,3.18,3.1809,4
20121001|2012-09-11 18:30,12,3.1804,3.1817,3.1804,3.1817,7
20121001|2012-09-11 19:00,12,3.1811,3.1849,3.1811,3.1836,21
20121001|2012-09-11 19:30,12,3.1849,3.185,3.1849,3.185,7
20121001|2012-09-11 20:00,12,3.1855,3.1857,3.1842,3.1842,16
20121001|2012-09-11 20:30,12,3.1853,3.187,3.185,3.1862,15
20121001|2012-09-11 21:30,12,3.1852,3.1873,3.185,3.1857,18
20121001|2012-09-11 22:00,12,3.1861,3.1861,3.1861,3.1861,2
20121001|2012-09-11 22:30,12,3.1872,3.1897,3.1872,3.1897,43
20121001|2012-09-11 23:00,12,3.1884,3.1925,3.1878,3.1878,79
20121001|2012-09-11 23:30,12,3.1874,3.189,3.1874,3.189,4
20121001|2012-09-12 00:00,12,3.1882,3.1925,3.1882,3.1925,31
20121001|2012-09-12 00:30,12,3.1925,3.196,3.1925,3.1956,113
20121001|2012-09-12 01:00,12,3.1955,3.1981,3.195,3.1959,159
20121001|2012-09-12 01:30,12,3.1961,3.1994,3.1961,3.1981,175
20121001|2012-09-12 02:00,12,3.1978,3.2,3.1957,3.1957,172
20121001|2012-09-12 02:30,12,3.1951,3.1956,3.1903,3.1953,86
20121001|2012-09-12 03:00,12,3.1942,3.205,3.1832,3.2038,516
20121001|2012-09-12 03:30,12,3.2043,3.2047,3.1998,3.1998,68
20121001|2012-09-12 04:00,12,3.2027,3.2099,3.2027,3.2099,200
20121001|2012-09-12 04:30,12,3.2098,3.218,3.209,3.2171,278
20121001|2012-09-12 05:00,12,3.2166,3.2175,3.2088,3.2096,320
20121001|2012-09-12 05:30,12,3.2093,3.2105,3.1977,3.2009,457
20121001|2012-09-12 06:00,12,3.2003,3.2069,3.1999,3.2049,129
20121001|2012-09-12 06:30,12,3.2049,3.2049,3.1967,3.1986,147
20121001|2012-09-12 07:00,12,3.1983,3.2027,3.194,3.1988,279
20121001|2012-09-12 07:30,12,3.1989,3.2044,3.1951,3.2038,697
20121001|2012-09-12 08:00,12,3.2039,3.2071,3.1907,3.1999,2072
20121001|2012-09-12 08:30,12,3.1997,3.2045,3.1954,3.2031,1238
20121001|2012-09-12 09:00,12,3.2031,3.206,3.1998,3.2039,1128
20121001|2012-09-12 09:30,12,3.1984,3.2043,3.1865,3.2028,3298
20121001|2012-09-12 10:00,12,3.2022,3.2179,3.2012,3.213,3077
20121001|2012-09-12 10:30,12,3.213,3.2157,3.207,3.2082,1097
20121001|2012-09-12 11:00,12,3.2082,3.2109,3.2043,3.2054,1066
20121001|2012-09-12 11:30,12,3.2055,3.208,3.2001,3.2017,1391
20121001|2012-09-12 12:00,12,3.2016,3.2055,3.198,3.205,921
20121001|2012-09-12 12:30,12,3.2056,3.2073,3.1999,3.202,1049
20121001|2012-09-12 13:00,12,3.2025,3.2166,3.2011,3.2146,2585
20121001|2012-09-12 13:30,12,3.2146,3.2153,3.209,3.21,644
20121001|2012-09-12 14:00,12,3.2104,3.2141,3.2085,3.2099,1899
20121001|2012-09-12 14:30,12,3.2097,3.2097,3.2073,3.209,164
20121001|2012-09-12 15:00,12,3.2092,3.2099,3.2075,3.2075,94
20121001|2012-09-12 15:30,12,3.2075,3.2108,3.207,3.2075,133
20121001|2012-09-12 16:00,12,3.2075,3.2118,3.2075,3.2118,13
20121001|2012-09-12 17:00,13,3.2104,3.2104,3.2071,3.2102,23
20121001|2012-09-12 17:30,13,3.2089,3.2089,3.2085,3.2085,2
20121001|2012-09-12 18:00,13,3.2083,3.2108,3.2083,3.2108,2
20121001|2012-09-12 18:30,13,3.2107,3.2122,3.21,3.2102,35
20121001|2012-09-12 19:00,13,3.211,3.215,3.2098,3.215,53
20121001|2012-09-12 19:30,13,3.2147,3.215,3.2132,3.2133,13
20121001|2012-09-12 20:00,13,3.214,3.2149,3.2138,3.2149,34
20121001|2012-09-12 20:30,13,3.215,3.216,3.2145,3.2155,83
20121001|2012-09-12 21:00,13,3.2154,3.217,3.2138,3.2142,96
20121001|2012-09-12 21:30,13,3.2139,3.2141,3.2114,3.2127,46
20121001|2012-09-12 22:00,13,3.2135,3.2163,3.2131,3.2144,17
20121001|2012-09-12 23:00,13,3.2149,3.2149,3.2149,3.2149,1
20121001|2012-09-12 23:30,13,3.2149,3.2149,3.2147,3.2147,4
20121001|2012-09-13 00:00,13,3.2155,3.2159,3.2149,3.2155,7
20121001|2012-09-13 00:30,13,3.2159,3.2162,3.2121,3.2121,34
20121001|2012-09-13 01:00,13,3.2121,3.2136,3.2114,3.2118,125
20121001|2012-09-13 01:30,13,3.2112,3.212,3.2108,3.2108,33
20121001|2012-09-13 02:00,13,3.2121,3.213,3.206,3.2085,122
20121001|2012-09-13 02:30,13,3.2084,3.2104,3.2025,3.2041,123
20121001|2012-09-13 03:00,13,3.2041,3.2128,3.2029,3.2107,136
20121001|2012-09-13 03:30,13,3.2116,3.2137,3.2097,3.2121,258
20121001|2012-09-13 04:00,13,3.2121,3.2159,3.2109,3.2156,157
20121001|2012-09-13 04:30,13,3.215,3.2184,3.2137,3.2137,298
20121001|2012-09-13 05:00,13,3.2139,3.2191,3.2131,3.2168,156
20121001|2012-09-13 05:30,13,3.2179,3.218,3.2159,3.2159,64
20121001|2012-09-13 06:00,13,3.2161,3.2193,3.2152,3.2193,173
20121001|2012-09-13 06:30,13,3.2198,3.2238,3.2197,3.2231,417
20121001|2012-09-13 07:00,13,3.2228,3.2317,3.2212,3.2272,725
20121001|2012-09-13 07:30,13,3.2275,3.2382,3.2252,3.2376,873
20121001|2012-09-13 08:00,13,3.2376,3.248,3.2343,3.2349,2487
20121001|2012-09-13 08:30,13,3.235,3.2355,3.2215,3.2231,2295
20121001|2012-09-13 09:00,13,3.2234,3.2257,3.2137,3.2145,1895
20121001|2012-09-13 09:30,13,3.2132,3.2255,3.2125,3.2237,1510
20121001|2012-09-13 10:00,13,3.2241,3.2263,3.2148,3.2163,1296
20121001|2012-09-13 10:30,13,3.2162,3.2175,3.211,3.2117,1020
20121001|2012-09-13 11:00,13,3.2115,3.2127,3.1965,3.2073,1817
20121001|2012-09-13 11:30,13,3.2086,3.2263,3.1798,3.2032,3927
20121001|2012-09-13 12:00,13,3.2042,3.2189,3.2042,3.215,1783
20121001|2012-09-13 12:30,13,3.2152,3.2189,3.205,3.2065,1198
20121001|2012-09-13 13:00,13,3.2061,3.2161,3.205,3.2128,2852
20121001|2012-09-13 13:30,13,3.2127,3.2143,3.206,3.2119,1314
20121001|2012-09-13 14:00,13,3.211,3.216,3.2095,3.2108,1853
20121001|2012-09-13 14:30,13,3.2113,3.2167,3.2113,3.2137,224
20121001|2012-09-13 15:00,13,3.2141,3.2148,3.2103,3.2103,134
20121001|2012-09-13 15:30,13,3.2103,3.2103,3.205,3.206,164
20121001|2012-09-13 16:00,13,3.2062,3.2085,3.2062,3.2073,16
20121001|2012-09-13 17:00,14,3.2093,3.2094,3.206,3.2065,25
20121001|2012-09-13 17:30,14,3.2062,3.2063,3.2045,3.205,27
20121001|2012-09-13 18:00,14,3.205,3.205,3.2031,3.2034,27
20121001|2012-09-13 18:30,14,3.2031,3.205,3.2031,3.2041,8
20121001|2012-09-13 19:00,14,3.2039,3.2084,3.2038,3.2083,112
20121001|2012-09-13 19:30,14,3.2084,3.2138,3.2082,3.2138,177
20121001|2012-09-13 20:00,14,3.2138,3.2218,3.2138,3.2218,90
20121001|2012-09-13 20:30,14,3.2223,3.2223,3.2164,3.219,21
20121001|2012-09-13 21:00,14,3.2186,3.2229,3.2186,3.2223,36
20121001|2012-09-13 21:30,14,3.2207,3.2214,3.2207,3.2209,31
20121001|2012-09-13 22:00,14,3.2212,3.2214,3.2212,3.2214,6
20121001|2012-09-13 22:30,14,3.2221,3.2265,3.222,3.2252,53
20121001|2012-09-13 23:00,14,3.2252,3.2261,3.2248,3.2261,5
20121001|2012-09-13 23:30,14,3.2266,3.23,3.2266,3.23,44
20121001|2012-09-14 00:00,14,3.2297,3.2297,3.2286,3.2286,3
20121001|2012-09-14 00:30,14,3.2283,3.231,3.2283,3.2305,45
20121001|2012-09-14 01:00,14,3.231,3.2365,3.2307,3.2363,111
20121001|2012-09-14 01:30,14,3.237,3.24,3.2348,3.24,109
20121001|2012-09-14 02:00,14,3.2403,3.2414,3.2277,3.2293,83
20121001|2012-09-14 02:30,14,3.2297,3.2405,3.2297,3.2386,149
20121001|2012-09-14 03:00,14,3.2395,3.2509,3.2338,3.2484,503
20121001|2012-09-14 03:30,14,3.2498,3.2552,3.2473,3.2499,172
20121001|2012-09-14 04:00,14,3.2496,3.2523,3.2472,3.2506,106
20121001|2012-09-14 04:30,14,3.2505,3.2633,3.2505,3.2548,154
20121001|2012-09-14 05:00,14,3.2552,3.2588,3.2517,3.2585,159
20121001|2012-09-14 05:30,14,3.2586,3.2596,3.2535,3.2543,184
20121001|2012-09-14 06:00,14,3.2553,3.2607,3.2538,3.2553,251
20121001|2012-09-14 06:30,14,3.2558,3.2565,3.247,3.249,218
20121001|2012-09-14 07:00,14,3.249,3.2531,3.2429,3.2433,316
20121001|2012-09-14 07:30,14,3.244,3.2478,3.2343,3.2442,1136
20121001|2012-09-14 08:00,14,3.2443,3.2462,3.2342,3.2397,2137
20121001|2012-09-14 08:30,14,3.2392,3.2509,3.239,3.2484,1348
20121001|2012-09-14 09:00,14,3.2486,3.2593,3.2477,3.2531,1182
20121001|2012-09-14 09:30,14,3.2532,3.2545,3.247,3.2533,1179
20121001|2012-09-14 10:00,14,3.2535,3.2569,3.243,3.246,1446
20121001|2012-09-14 10:30,14,3.246,3.2476,3.2376,3.2388,1317
20121001|2012-09-14 11:00,14,3.2391,3.2463,3.2375,3.2432,1350
20121001|2012-09-14 11:30,14,3.2436,3.249,3.2399,3.2403,1014
20121001|2012-09-14 12:00,14,3.24,3.2431,3.2364,3.2417,805
20121001|2012-09-14 12:30,14,3.242,3.2484,3.2398,3.2443,686
20121001|2012-09-14 13:00,14,3.2448,3.2485,3.2374,3.2401,2576
20121001|2012-09-14 13:30,14,3.24,3.2457,3.2395,3.2454,568
20121001|2012-09-14 14:00,14,3.2455,3.2464,3.2408,3.2409,1827
20121001|2012-09-14 14:30,14,3.2411,3.2439,3.2398,3.2439,305
20121001|2012-09-14 15:00,14,3.2436,3.245,3.2398,3.2412,331
20121001|2012-09-14 15:30,14,3.2411,3.2438,3.2401,3.2409,32
20121001|2012-09-14 16:00,14,3.2435,3.2457,3.2435,3.2452,19
20121001|2012-09-16 17:00,17,3.2425,3.25,3.24,3.2456,50
20121001|2012-09-16 17:30,17,3.2474,3.2475,3.2457,3.2459,8
20121001|2012-09-16 18:00,17,3.2457,3.2457,3.2395,3.2411,56
20121001|2012-09-16 18:30,17,3.2406,3.244,3.2406,3.244,27
20121001|2012-09-16 19:00,17,3.2452,3.2452,3.2422,3.2428,13
20121001|2012-09-16 19:30,17,3.2439,3.2439,3.2431,3.2431,3
20121001|2012-09-16 20:00,17,3.2417,3.2417,3.2414,3.2415,9
20121001|2012-09-16 20:30,17,3.2426,3.2426,3.2424,3.2424,3
20121001|2012-09-16 21:30,17,3.2472,3.2472,3.2472,3.2472,1
20121001|2012-09-16 22:00,17,3.2454,3.2454,3.2437,3.2441,7
20121001|2012-09-16 22:30,17,3.2453,3.2454,3.2441,3.2441,10
20121001|2012-09-16 23:30,17,3.2443,3.2449,3.2443,3.2449,2
20121001|2012-09-17 00:00,17,3.2465,3.2473,3.2465,3.2473,25
20121001|2012-09-17 00:30,17,3.2473,3.2477,3.2468,3.2468,26
20121001|2012-09-17 01:00,17,3.2464,3.2464,3.2426,3.2438,26
20121001|2012-09-17 01:30,17,3.2437,3.2437,3.239,3.2402,134
20121001|2012-09-17 02:00,17,3.2416,3.2418,3.2315,3.2322,274
20121001|2012-09-17 02:30,17,3.2322,3.2395,3.2319,3.2368,39
20121001|2012-09-17 03:00,17,3.238,3.244,3.2363,3.244,172
20121001|2012-09-17 03:30,17,3.2443,3.2466,3.2385,3.2414,131
20121001|2012-09-17 04:00,17,3.2398,3.2421,3.2376,3.2383,108
20121001|2012-09-17 04:30,17,3.2368,3.2391,3.2312,3.2389,92
20121001|2012-09-17 05:00,17,3.238,3.2429,3.2379,3.2406,53
20121001|2012-09-17 05:30,17,3.242,3.2433,3.2382,3.2396,32
20121001|2012-09-17 06:00,17,3.239,3.2417,3.2386,3.2397,135
20121001|2012-09-17 06:30,17,3.2397,3.2409,3.2364,3.2373,201
20121001|2012-09-17 07:00,17,3.2381,3.2394,3.2338,3.238,216
20121001|2012-09-17 07:30,17,3.236,3.2441,3.2352,3.2417,517
20121001|2012-09-17 08:00,17,3.2417,3.2427,3.238,3.2404,1115
20121001|2012-09-17 08:30,17,3.2401,3.2422,3.2324,3.2341,1414
20121001|2012-09-17 09:00,17,3.2338,3.2391,3.2284,3.2371,1261
20121001|2012-09-17 09:30,17,3.2371,3.2371,3.228,3.233,1164
20121001|2012-09-17 10:00,17,3.2326,3.2351,3.2272,3.2314,1038
20121001|2012-09-17 10:30,17,3.2315,3.2325,3.2281,3.23,550
20121001|2012-09-17 11:00,17,3.2302,3.2305,3.2129,3.2151,1373
20121001|2012-09-17 11:30,17,3.2148,3.2148,3.208,3.2081,964
20121001|2012-09-17 12:00,17,3.208,3.208,3.199,3.2032,1650
20121001|2012-09-17 12:30,17,3.2027,3.2037,3.0923,3.1593,5796
20121001|2012-09-17 13:00,17,3.1585,3.1657,3.1112,3.1631,7055
20121001|2012-09-17 13:30,17,3.1632,3.167,3.1455,3.1598,1758
20121001|2012-09-17 14:00,17,3.1597,3.163,3.1462,3.149,2173
20121001|2012-09-17 14:30,17,3.147,3.1547,3.147,3.1546,174
20121001|2012-09-17 15:00,17,3.1529,3.1529,3.1494,3.1502,117
20121001|2012-09-17 15:30,17,3.1502,3.1603,3.1502,3.1582,110
20121001|2012-09-17 16:00,17,3.1579,3.1611,3.1566,3.1611,14
20121001|2012-09-17 17:00,18,3.1635,3.1639,3.1492,3.158,70
20121001|2012-09-17 17:30,18,3.1586,3.1588,3.1544,3.1571,35
20121001|2012-09-17 18:00,18,3.1571,3.16,3.1571,3.1586,12
20121001|2012-09-17 18:30,18,3.1602,3.1632,3.1602,3.1606,15
20121001|2012-09-17 19:00,18,3.1606,3.1672,3.1602,3.1665,203
20121001|2012-09-17 19:30,18,3.1663,3.169,3.1661,3.169,88
20121001|2012-09-17 20:00,18,3.1688,3.174,3.1682,3.1722,118
20121001|2012-09-17 20:30,18,3.173,3.174,3.1723,3.1723,17
20121001|2012-09-17 21:00,18,3.1707,3.1725,3.1692,3.1717,64
20121001|2012-09-17 21:30,18,3.1715,3.1715,3.1685,3.1689,18
20121001|2012-09-17 22:00,18,3.1692,3.1713,3.1686,3.1713,25
20121001|2012-09-17 22:30,18,3.1713,3.1725,3.171,3.1724,18
20121001|2012-09-17 23:00,18,3.1707,3.1717,3.1698,3.1698,27
20121001|2012-09-17 23:30,18,3.1691,3.1698,3.1689,3.1692,17
20121001|2012-09-18 00:00,18,3.1677,3.168,3.1596,3.1599,52
20121001|2012-09-18 00:30,18,3.1599,3.1599,3.146,3.1469,100
20121001|2012-09-18 01:00,18,3.1474,3.1474,3.1379,3.1429,230
20121001|2012-09-18 01:30,18,3.1422,3.1551,3.1416,3.1551,319
20121001|2012-09-18 02:00,18,3.1566,3.1601,3.1507,3.1577,256
20121001|2012-09-18 02:30,18,3.1571,3.166,3.1554,3.166,387
20121001|2012-09-18 03:00,18,3.1663,3.1676,3.1624,3.1641,162
20121001|2012-09-18 03:30,18,3.1643,3.174,3.1643,3.1718,282
20121001|2012-09-18 04:00,18,3.1728,3.1748,3.1571,3.1572,120
20121001|2012-09-18 04:30,18,3.1556,3.1641,3.1484,3.1641,269
20121001|2012-09-18 05:00,18,3.1639,3.1724,3.163,3.1674,172
20121001|2012-09-18 05:30,18,3.1661,3.1661,3.1608,3.1629,176
20121001|2012-09-18 06:00,18,3.1625,3.1671,3.1597,3.166,208
20121001|2012-09-18 06:30,18,3.1648,3.1648,3.1558,3.1606,472
20121001|2012-09-18 07:00,18,3.1612,3.1626,3.1501,3.1567,369
20121001|2012-09-18 07:30,18,3.1563,3.1674,3.1559,3.1599,519
20121001|2012-09-18 08:00,18,3.1613,3.1703,3.1535,3.1686,1683
20121001|2012-09-18 08:30,18,3.1685,3.1686,3.154,3.1567,1932
20121001|2012-09-18 09:00,18,3.1581,3.1657,3.1553,3.1629,1339
20121001|2012-09-18 09:30,18,3.1633,3.168,3.155,3.155,1241
20121001|2012-09-18 10:00,18,3.1555,3.1647,3.1528,3.1543,1896
20121001|2012-09-18 10:30,18,3.155,3.1657,3.1461,3.1479,1930
20121001|2012-09-18 11:00,18,3.1474,3.1503,3.1426,3.1458,1125
20121001|2012-09-18 11:30,18,3.1454,3.1578,3.1435,3.1559,1034
20121001|2012-09-18 12:00,18,3.1554,3.1562,3.143,3.1452,911
20121001|2012-09-18 12:30,18,3.1452,3.147,3.1262,3.1316,1244
20121001|2012-09-18 13:00,18,3.1312,3.1441,3.1256,3.1261,3485
20121001|2012-09-18 13:30,18,3.1261,3.1285,3.1206,3.121,581
20121001|2012-09-18 14:00,18,3.121,3.1247,3.12,3.1231,1740
20121001|2012-09-18 14:30,18,3.1235,3.1321,3.1233,3.132,260
20121001|2012-09-18 15:00,18,3.1313,3.1319,3.1232,3.1237,87
20121001|2012-09-18 15:30,18,3.1264,3.1272,3.1231,3.1231,103
20121001|2012-09-18 16:00,18,3.125,3.127,3.1246,3.125,104
20121001|2012-09-18 17:00,19,3.1281,3.1284,3.127,3.127,10
20121001|2012-09-18 17:30,19,3.1278,3.1285,3.1274,3.1274,6
20121001|2012-09-18 18:00,19,3.1275,3.1317,3.1275,3.1317,12
20121001|2012-09-18 18:30,19,3.1299,3.1299,3.1283,3.1283,2
20121001|2012-09-18 19:00,19,3.1277,3.1281,3.1252,3.1262,58
20121001|2012-09-18 19:30,19,3.1262,3.1323,3.126,3.1323,17
20121001|2012-09-18 20:00,19,3.1313,3.1313,3.1293,3.1293,2
20121001|2012-09-18 20:30,19,3.1304,3.1312,3.1299,3.1312,9
20121001|2012-09-18 21:00,19,3.1307,3.1327,3.1288,3.1322,28
20121001|2012-09-18 21:30,19,3.1313,3.1314,3.1304,3.1304,7
20121001|2012-09-18 22:00,19,3.1303,3.1373,3.1303,3.1373,38
20121001|2012-09-18 22:30,19,3.1367,3.14,3.1352,3.1385,28
20121001|2012-09-18 23:00,19,3.1399,3.1443,3.1388,3.144,47
20121001|2012-09-19 00:00,19,3.1414,3.1414,3.1414,3.1414,1
20121001|2012-09-19 00:30,19,3.1443,3.1443,3.144,3.1443,8
20121001|2012-09-19 01:00,19,3.1419,3.1441,3.1408,3.1423,12
20121001|2012-09-19 01:30,19,3.1441,3.1443,3.1437,3.1443,27
20121001|2012-09-19 02:00,19,3.1431,3.1468,3.1416,3.1467,91
20121001|2012-09-19 02:30,19,3.148,3.151,3.1454,3.1472,62
20121001|2012-09-19 03:00,19,3.1468,3.1539,3.145,3.1496,116
20121001|2012-09-19 03:30,19,3.1482,3.1491,3.1372,3.1374,221
20121001|2012-09-19 04:00,19,3.1376,3.1403,3.1354,3.1382,57
20121001|2012-09-19 04:30,19,3.1359,3.1359,3.1134,3.1169,428
20121001|2012-09-19 05:00,19,3.1174,3.1216,3.1156,3.1216,75
20121001|2012-09-19 05:30,19,3.1188,3.1188,3.1135,3.1139,72
20121001|2012-09-19 06:00,19,3.1127,3.1127,3.0985,3.1035,368
20121001|2012-09-19 06:30,19,3.1032,3.1071,3.0999,3.102,411
20121001|2012-09-19 07:00,19,3.102,3.1086,3.0976,3.1068,246
20121001|2012-09-19 07:30,19,3.106,3.108,3.101,3.1038,491
20121001|2012-09-19 08:00,19,3.1033,3.1041,3.0779,3.0898,2433
20121001|2012-09-19 08:30,19,3.0897,3.0904,3.0607,3.0615,2041
20121001|2012-09-19 09:00,19,3.0627,3.0718,3.0517,3.0662,2301
20121001|2012-09-19 09:30,19,3.0612,3.0683,3.0525,3.0555,2424
20121001|2012-09-19 10:00,19,3.0551,3.0595,3.0461,3.0517,2256
20121001|2012-09-19 10:30,19,3.0511,3.0555,3.0461,3.0548,1025
20121001|2012-09-19 11:00,19,3.0552,3.0651,3.054,3.0595,1231
20121001|2012-09-19 11:30,19,3.0588,3.0588,3.0466,3.0497,973
20121001|2012-09-19 12:00,19,3.0502,3.0505,3.0254,3.0325,1634
20121001|2012-09-19 12:30,19,3.0335,3.0359,3.026,3.0353,1010
20121001|2012-09-19 13:00,19,3.0339,3.0474,3.0328,3.0415,2783
20121001|2012-09-19 13:30,19,3.0415,3.0443,3.0412,3.042,544
20121001|2012-09-19 14:00,19,3.0419,3.0438,3.0388,3.043,1570
20121001|2012-09-19 14:30,19,3.043,3.0448,3.0386,3.0417,318
20121001|2012-09-19 15:00,19,3.0403,3.0486,3.0403,3.0476,229
20121001|2012-09-19 15:30,19,3.0485,3.0487,3.045,3.045,119
20121001|2012-09-19 16:00,19,3.0468,3.0485,3.045,3.045,37
20121001|2012-09-19 17:00,20,3.045,3.0492,3.044,3.0492,19
20121001|2012-09-19 17:30,20,3.047,3.047,3.0469,3.0469,2
20121001|2012-09-19 18:00,20,3.0492,3.0492,3.0492,3.0492,1
20121001|2012-09-19 18:30,20,3.0504,3.0515,3.0484,3.0515,12
20121001|2012-09-19 19:00,20,3.049,3.0519,3.0455,3.0519,32
20121001|2012-09-19 19:30,20,3.0505,3.0581,3.0505,3.0576,43
20121001|2012-09-19 20:00,20,3.0563,3.0589,3.0557,3.0558,19
20121001|2012-09-19 20:30,20,3.0553,3.0554,3.0551,3.0554,3
20121001|2012-09-19 21:00,20,3.0562,3.0562,3.0519,3.0523,13
20121001|2012-09-19 21:30,20,3.0552,3.0552,3.0505,3.0548,36
20121001|2012-09-19 22:00,20,3.0533,3.0558,3.049,3.05,21
20121001|2012-09-19 22:30,20,3.049,3.049,3.042,3.044,103
20121001|2012-09-19 23:00,20,3.0434,3.0466,3.0412,3.0452,85
20121001|2012-09-19 23:30,20,3.0451,3.0452,3.0403,3.0421,32
20121001|2012-09-20 00:00,20,3.041,3.0432,3.0406,3.0412,7
20121001|2012-09-20 00:30,20,3.041,3.0459,3.041,3.0459,39
20121001|2012-09-20 01:00,20,3.0462,3.0462,3.0403,3.0403,29
20121001|2012-09-20 01:30,20,3.0412,3.0423,3.0301,3.0301,126
20121001|2012-09-20 02:00,20,3.0325,3.0398,3.027,3.0394,99
20121001|2012-09-20 02:30,20,3.0394,3.048,3.0362,3.0409,171
20121001|2012-09-20 03:00,20,3.0371,3.0419,3.0331,3.0395,101
20121001|2012-09-20 03:30,20,3.04,3.0432,3.0358,3.0358,142
20121001|2012-09-20 04:00,20,3.0352,3.0355,3.0265,3.0286,163
20121001|2012-09-20 04:30,20,3.0273,3.0298,3.025,3.0289,143
20121001|2012-09-20 05:00,20,3.0281,3.0331,3.0262,3.0317,81
20121001|2012-09-20 05:30,20,3.0334,3.038,3.0301,3.0329,82
20121001|2012-09-20 06:00,20,3.0356,3.048,3.0356,3.0466,133
20121001|2012-09-20 06:30,20,3.047,3.0635,3.0466,3.0625,442
20121001|2012-09-20 07:00,20,3.0622,3.0706,3.0621,3.0679,417
20121001|2012-09-20 07:30,20,3.0677,3.069,3.0526,3.0619,786
20121001|2012-09-20 08:00,20,3.0612,3.0683,3.0498,3.0647,1376
20121001|2012-09-20 08:30,20,3.0647,3.0715,3.0592,3.0596,1027
20121001|2012-09-20 09:00,20,3.0607,3.0792,3.0607,3.0733,949
20121001|2012-09-20 09:30,20,3.0737,3.0815,3.0725,3.0785,542
20121001|2012-09-20 10:00,20,3.0798,3.081,3.0706,3.0735,839
20121001|2012-09-20 10:30,20,3.0734,3.0911,3.0724,3.0902,781
20121001|2012-09-20 11:00,20,3.0903,3.0909,3.0834,3.0837,793
20121001|2012-09-20 11:30,20,3.0842,3.0851,3.0709,3.075,623
20121001|2012-09-20 12:00,20,3.0748,3.0869,3.0722,3.0853,422
20121001|2012-09-20 12:30,20,3.0846,3.0853,3.0773,3.0793,263
20121001|2012-09-20 13:00,20,3.08,3.0997,3.0756,3.0947,2098
20121001|2012-09-20 13:30,20,3.0945,3.0981,3.0921,3.0981,447
20121001|2012-09-20 14:00,20,3.0985,3.1116,3.0985,3.1095,1642
20121001|2012-09-20 14:30,20,3.1094,3.1112,3.1078,3.1088,134
20121001|2012-09-20 15:00,20,3.1096,3.111,3.1036,3.105,161
20121001|2012-09-20 15:30,20,3.1104,3.1114,3.1074,3.1084,26
20121001|2012-09-20 16:00,20,3.1085,3.1086,3.106,3.106,16
20121001|2012-09-20 17:00,21,3.1081,3.1083,3.102,3.102,7
20121001|2012-09-20 17:30,21,3.106,3.106,3.106,3.106,1
20121001|2012-09-20 18:00,21,3.1041,3.1041,3.1041,3.1041,1
20121001|2012-09-20 18:30,21,3.105,3.1051,3.105,3.1051,2
20121001|2012-09-20 19:00,21,3.105,3.1072,3.1003,3.1036,54
20121001|2012-09-20 19:30,21,3.1051,3.1142,3.1051,3.1134,39
20121001|2012-09-20 20:00,21,3.1123,3.1123,3.108,3.1085,15
20121001|2012-09-20 20:30,21,3.1085,3.1101,3.1085,3.1101,2
20121001|2012-09-20 21:00,21,3.1136,3.1162,3.1121,3.1162,19
20121001|2012-09-20 21:30,21,3.1145,3.1145,3.1144,3.1144,2
20121001|2012-09-20 22:00,21,3.1102,3.1118,3.1072,3.1075,19
20121001|2012-09-20 23:00,21,3.1091,3.1091,3.1086,3.1086,2
20121001|2012-09-20 23:30,21,3.1097,3.1101,3.1066,3.1066,10
20121001|2012-09-21 00:00,21,3.1099,3.1099,3.1099,3.1099,2
20121001|2012-09-21 00:30,21,3.1088,3.1088,3.1054,3.1054,5
20121001|2012-09-21 01:00,21,3.1061,3.1111,3.1057,3.1058,7
20121001|2012-09-21 01:30,21,3.105,3.1108,3.105,3.1108,41
20121001|2012-09-21 02:00,21,3.1112,3.1232,3.1105,3.1151,53
20121001|2012-09-21 02:30,21,3.1154,3.118,3.1131,3.1142,21
20121001|2012-09-21 03:00,21,3.1124,3.1124,3.0979,3.1066,106
20121001|2012-09-21 03:30,21,3.1068,3.1121,3.1053,3.1081,105
20121001|2012-09-21 04:00,21,3.1105,3.1109,3.1006,3.1032,171
20121001|2012-09-21 04:30,21,3.1022,3.1054,3.1009,3.1039,57
20121001|2012-09-21 05:00,21,3.1037,3.1062,3.1022,3.1059,23
20121001|2012-09-21 05:30,21,3.1064,3.1098,3.1055,3.1055,27
20121001|2012-09-21 06:00,21,3.1052,3.113,3.1042,3.1046,79
20121001|2012-09-21 06:30,21,3.1074,3.1151,3.1056,3.1144,66
20121001|2012-09-21 07:00,21,3.1131,3.1276,3.112,3.1253,144
20121001|2012-09-21 07:30,21,3.1266,3.1281,3.1234,3.1252,262
20121001|2012-09-21 08:00,21,3.1253,3.1254,3.1151,3.1152,735
20121001|2012-09-21 08:30,21,3.116,3.1273,3.1119,3.1265,444
20121001|2012-09-21 09:00,21,3.1268,3.132,3.1231,3.1268,808
20121001|2012-09-21 09:30,21,3.1276,3.1309,3.112,3.115,614
20121001|2012-09-21 10:00,21,3.1153,3.1182,3.1085,3.1143,646
20121001|2012-09-21 10:30,21,3.1143,3.1229,3.1115,3.1168,612
20121001|2012-09-21 11:00,21,3.1178,3.124,3.1132,3.1234,329
20121001|2012-09-21 11:30,21,3.1228,3.1237,3.1189,3.1221,187
20121001|2012-09-21 12:00,21,3.1221,3.125,3.1193,3.1221,159
20121001|2012-09-21 12:30,21,3.1213,3.1249,3.116,3.1208,369
20121001|2012-09-21 13:00,21,3.1236,3.1236,3.1175,3.1226,1222
20121001|2012-09-21 13:30,21,3.1226,3.1275,3.1208,3.1266,375
20121001|2012-09-21 14:00,21,3.126,3.1303,3.1241,3.13,1375
20121001|2012-09-21 14:30,21,3.13,3.1305,3.126,3.1287,176
20121001|2012-09-21 15:00,21,3.1294,3.1339,3.129,3.132,40
20121001|2012-09-21 15:30,21,3.1328,3.1328,3.129,3.1292,32
20121001|2012-09-21 16:00,21,3.1272,3.1272,3.1267,3.1267,11
20121001|2012-09-23 17:00,24,3.1252,3.126,3.1235,3.1235,80
20121001|2012-09-23 17:30,24,3.125,3.125,3.1244,3.1244,10
20121001|2012-09-23 18:00,24,3.125,3.125,3.1226,3.1233,105
20121001|2012-09-23 18:30,24,3.1227,3.1227,3.1212,3.1223,25
20121001|2012-09-23 19:00,24,3.1207,3.1214,3.12,3.121,22
20121001|2012-09-23 19:30,24,3.1196,3.1196,3.115,3.115,9
20121001|2012-09-23 20:00,24,3.115,3.115,3.11,3.1108,32
20121001|2012-09-23 20:30,24,3.11,3.11,3.1006,3.1006,30
20121001|2012-09-23 21:00,24,3.1003,3.1044,3.0979,3.103,19
20121001|2012-09-23 21:30,24,3.106,3.1067,3.1041,3.1041,17
20121001|2012-09-23 22:00,24,3.1068,3.1089,3.1068,3.1089,2
20121001|2012-09-23 23:00,24,3.1116,3.1116,3.1094,3.1105,5
20121001|2012-09-23 23:30,24,3.1114,3.1114,3.1114,3.1114,1
20121001|2012-09-24 00:00,24,3.1068,3.1068,3.1068,3.1068,1
20121001|2012-09-24 00:30,24,3.1061,3.1079,3.1048,3.1048,4
20121001|2012-09-24 01:00,24,3.1058,3.1058,3.1056,3.1056,2
20121001|2012-09-24 01:30,24,3.1042,3.1043,3.1017,3.1027,26
20121001|2012-09-24 02:00,24,3.1017,3.1074,3.1017,3.1074,46
20121001|2012-09-24 02:30,24,3.1064,3.1064,3.1021,3.1041,18
20121001|2012-09-24 03:00,24,3.1059,3.106,3.1015,3.1027,41
20121001|2012-09-24 03:30,24,3.1005,3.1012,3.084,3.0877,129
20121001|2012-09-24 04:00,24,3.0882,3.0914,3.086,3.0881,23
20121001|2012-09-24 04:30,24,3.0904,3.0946,3.0904,3.0915,8
20121001|2012-09-24 05:00,24,3.0914,3.0941,3.0876,3.0941,48
20121001|2012-09-24 05:30,24,3.0929,3.1001,3.0929,3.0973,35
20121001|2012-09-24 06:00,24,3.0977,3.1016,3.0973,3.0977,89
20121001|2012-09-24 06:30,24,3.0988,3.1046,3.0988,3.1046,44
20121001|2012-09-24 07:00,24,3.1023,3.1042,3.1009,3.1017,86
20121001|2012-09-24 07:30,24,3.1007,3.1007,3.09,3.0923,140
20121001|2012-09-24 08:00,24,3.0918,3.103,3.0875,3.0997,598
20121001|2012-09-24 08:30,24,3.0991,3.1065,3.0968,3.0991,450
20121001|2012-09-24 09:00,24,3.0986,3.0992,3.0863,3.0929,530
20121001|2012-09-24 09:30,24,3.0944,3.0971,3.089,3.0965,280
20121001|2012-09-24 10:00,24,3.0952,3.0972,3.083,3.0855,835
20121001|2012-09-24 10:30,24,3.0857,3.089,3.0736,3.0826,717
20121001|2012-09-24 11:00,24,3.0832,3.0859,3.0809,3.0835,347
20121001|2012-09-24 11:30,24,3.0841,3.0858,3.0792,3.0796,244
20121001|2012-09-24 12:00,24,3.0802,3.0855,3.0781,3.0839,145
20121001|2012-09-24 12:30,24,3.0839,3.0862,3.0825,3.0839,141
20121001|2012-09-24 13:00,24,3.083,3.1026,3.0813,3.0986,1346
20121001|2012-09-24 13:30,24,3.0985,3.0985,3.094,3.096,244
20121001|2012-09-24 14:00,24,3.0965,3.1011,3.0947,3.0959,1417
20121001|2012-09-24 14:30,24,3.0962,3.0965,3.0938,3.095,27
20121001|2012-09-24 15:00,24,3.0947,3.097,3.0935,3.097,66
20121001|2012-09-24 15:30,24,3.0972,3.0973,3.096,3.0972,17
20121001|2012-09-24 16:00,24,3.0968,3.0973,3.0955,3.097,21
20121001|2012-09-24 17:00,25,3.0974,3.0978,3.095,3.095,9
20121001|2012-09-24 17:30,25,3.095,3.095,3.095,3.095,1
20121001|2012-09-24 18:30,25,3.0962,3.0962,3.095,3.095,3
20121001|2012-09-24 19:00,25,3.095,3.0971,3.0936,3.0965,16
20121001|2012-09-24 19:30,25,3.0982,3.1,3.0982,3.1,42
20121001|2012-09-24 20:00,25,3.1,3.1,3.1,3.1,9
20121001|2012-09-24 20:30,25,3.0988,3.0988,3.098,3.098,5
20121001|2012-09-24 21:00,25,3.1,3.1,3.1,3.1,1
20121001|2012-09-24 21:30,25,3.0989,3.0989,3.0982,3.0982,6
20121001|2012-09-24 22:00,25,3.0987,3.0987,3.0984,3.0984,6
20121001|2012-09-24 22:30,25,3.1,3.1001,3.0987,3.0987,6
20121001|2012-09-24 23:00,25,3.0987,3.0987,3.0987,3.0987,11
20121001|2012-09-24 23:30,25,3.0982,3.0982,3.0982,3.0982,3
20121001|2012-09-25 00:00,25,3.0978,3.0978,3.0978,3.0978,1
20121001|2012-09-25 00:30,25,3.095,3.095,3.093,3.093,29
20121001|2012-09-25 01:00,25,3.0922,3.0933,3.089,3.089,9
20121001|2012-09-25 01:30,25,3.0918,3.0956,3.0897,3.092,18
20121001|2012-09-25 02:00,25,3.0964,3.1047,3.0963,3.1015,89
20121001|2012-09-25 02:30,25,3.1024,3.1127,3.1024,3.1036,69
20121001|2012-09-25 03:00,25,3.1086,3.1126,3.1055,3.1126,54
20121001|2012-09-25 03:30,25,3.1121,3.1121,3.1071,3.1072,60
20121001|2012-09-25 04:00,25,3.1071,3.1105,3.1057,3.1105,17
20121001|2012-09-25 04:30,25,3.1081,3.1081,3.1006,3.1013,15
20121001|2012-09-25 05:00,25,3.1018,3.1071,3.1018,3.1071,14
20121001|2012-09-25 05:30,25,3.1047,3.1078,3.1046,3.1078,7
20121001|2012-09-25 06:00,25,3.1084,3.1216,3.1084,3.1195,56
20121001|2012-09-25 06:30,25,3.1201,3.1256,3.1179,3.1186,54
20121001|2012-09-25 07:00,25,3.1194,3.1235,3.1182,3.1216,83
20121001|2012-09-25 07:30,25,3.1235,3.1275,3.1204,3.1217,157
20121001|2012-09-25 08:00,25,3.1211,3.1261,3.1141,3.1149,685
20121001|2012-09-25 08:30,25,3.1142,3.1214,3.1133,3.118,320
20121001|2012-09-25 09:00,25,3.1186,3.13,3.1186,3.1221,523
20121001|2012-09-25 09:30,25,3.1225,3.1244,3.1173,3.1207,230
20121001|2012-09-25 10:00,25,3.1208,3.1232,3.1154,3.118,263
20121001|2012-09-25 10:30,25,3.1182,3.1243,3.1175,3.12,168
20121001|2012-09-25 11:00,25,3.1205,3.1211,3.099,3.1042,457
20121001|2012-09-25 11:30,25,3.1032,3.1069,3.1,3.1068,388
20121001|2012-09-25 12:00,25,3.1065,3.1084,3.1028,3.1052,128
20121001|2012-09-25 12:30,25,3.1052,3.1052,3.0915,3.101,330
20121001|2012-09-25 13:00,25,3.1025,3.1114,3.0976,3.1089,625
20121001|2012-09-25 13:30,25,3.109,3.1132,3.1052,3.1096,303
20121001|2012-09-25 14:00,25,3.1098,3.1104,3.1042,3.1049,987
20121001|2012-09-25 14:30,25,3.1065,3.1069,3.1031,3.1031,131
20121001|2012-09-25 15:00,25,3.1034,3.1066,3.1001,3.1025,104
20121001|2012-09-25 15:30,25,3.105,3.1056,3.0974,3.1,67
20121001|2012-09-25 16:00,25,3.1,3.1004,3.1,3.1003,3
20121001|2012-09-25 17:00,26,3.0999,3.1006,3.0999,3.1006,13
20121001|2012-09-25 19:30,26,3.1042,3.1042,3.1042,3.1042,1
20121001|2012-09-25 20:30,26,3.102,3.102,3.102,3.102,1
20121001|2012-09-25 21:00,26,3.1031,3.1031,3.1031,3.1031,1
20121001|2012-09-25 21:30,26,3.1037,3.1063,3.1037,3.106,7
20121001|2012-09-25 22:30,26,3.1028,3.1028,3.1028,3.1028,1
20121001|2012-09-25 23:00,26,3.1015,3.1016,3.0997,3.1016,7
20121001|2012-09-25 23:30,26,3.0992,3.0992,3.0966,3.0966,6
20121001|2012-09-26 00:00,26,3.0958,3.0958,3.0952,3.0952,5
20121001|2012-09-26 00:30,26,3.0974,3.0978,3.0973,3.0978,5
20121001|2012-09-26 01:00,26,3.0983,3.0983,3.095,3.0978,15
20121001|2012-09-26 01:30,26,3.098,3.0984,3.0945,3.0984,16
20121001|2012-09-26 02:00,26,3.0967,3.1,3.0967,3.0974,69
20121001|2012-09-26 02:30,26,3.1023,3.1023,3.1001,3.1008,11
20121001|2012-09-26 03:00,26,3.1017,3.1017,3.0877,3.0927,56
20121001|2012-09-26 03:30,26,3.091,3.0942,3.0888,3.0892,40
20121001|2012-09-26 04:00,26,3.0886,3.0921,3.0881,3.0909,18
20121001|2012-09-26 04:30,26,3.0927,3.0988,3.0924,3.0947,37
20121001|2012-09-26 05:00,26,3.0934,3.0934,3.0888,3.0888,16
20121001|2012-09-26 05:30,26,3.0877,3.0881,3.0854,3.0854,70
20121001|2012-09-26 06:00,26,3.0854,3.0879,3.0827,3.0842,68
20121001|2012-09-26 06:30,26,3.0827,3.0831,3.0762,3.0814,99
20121001|2012-09-26 07:00,26,3.0807,3.0807,3.0661,3.0749,177
20121001|2012-09-26 07:30,26,3.0737,3.0806,3.0715,3.0767,253
20121001|2012-09-26 08:00,26,3.0768,3.0864,3.0767,3.0857,247
20121001|2012-09-26 08:30,26,3.084,3.0859,3.0707,3.0776,189
20121001|2012-09-26 09:00,26,3.0758,3.079,3.074,3.0774,194
20121001|2012-09-26 09:30,26,3.0817,3.0841,3.0663,3.0682,480
20121001|2012-09-26 10:00,26,3.0679,3.0806,3.0643,3.0798,608
20121001|2012-09-26 10:30,26,3.0802,3.0919,3.0802,3.0835,476
20121001|2012-09-26 11:00,26,3.0835,3.0882,3.0748,3.0756,174
20121001|2012-09-26 11:30,26,3.0761,3.0818,3.0749,3.0816,77
20121001|2012-09-26 12:00,26,3.0814,3.0858,3.076,3.0815,200
20121001|2012-09-26 12:30,26,3.0835,3.0931,3.0828,3.0887,84
20121001|2012-09-26 13:00,26,3.093,3.1087,3.087,3.1039,521
20121001|2012-09-26 13:30,26,3.1035,3.1055,3.0974,3.1006,68
20121001|2012-09-26 14:00,26,3.0996,3.1031,3.0972,3.1013,471
20121001|2012-09-26 14:30,26,3.0996,3.1028,3.0985,3.1002,51
20121001|2012-09-26 15:00,26,3.1046,3.105,3.1033,3.1033,22
20121001|2012-09-26 15:30,26,3.1033,3.1033,3.102,3.1033,38
20121001|2012-09-26 16:00,26,3.1015,3.1015,3.1015,3.1015,3
20121001|2012-09-26 17:00,27,3.1053,3.1053,3.1053,3.1053,1
20121001|2012-09-26 19:00,27,3.103,3.103,3.103,3.103,2
20121001|2012-09-26 20:00,27,3.1075,3.1075,3.1075,3.1075,10
20121001|2012-09-26 22:30,27,3.0968,3.0968,3.0968,3.0968,5
20121001|2012-09-27 01:00,27,3.11,3.11,3.11,3.11,10
20121001|2012-09-27 01:30,27,3.11,3.1114,3.1097,3.1114,5
20121001|2012-09-27 02:00,27,3.1088,3.1113,3.1068,3.1068,13
20121001|2012-09-27 02:30,27,3.1072,3.1072,3.1071,3.1071,3
20121001|2012-09-27 03:00,27,3.108,3.108,3.1065,3.1065,9
20121001|2012-09-27 03:30,27,3.1075,3.1075,3.1072,3.1072,2
20121001|2012-09-27 04:00,27,3.1055,3.1055,3.1055,3.1055,1
20121001|2012-09-27 04:30,27,3.1061,3.1061,3.1021,3.1052,8
20121001|2012-09-27 05:00,27,3.1052,3.1067,3.1052,3.1067,2
20121001|2012-09-27 05:30,27,3.1061,3.1078,3.1061,3.1078,3
20121001|2012-09-27 06:00,27,3.1081,3.1225,3.1081,3.1225,22
20121001|2012-09-27 06:30,27,3.1223,3.1223,3.1182,3.1184,10
20121001|2012-09-27 07:00,27,3.1184,3.1342,3.1184,3.1331,24
20121001|2012-09-27 07:30,27,3.1309,3.1435,3.1292,3.1435,39
20121001|2012-09-27 08:00,27,3.1405,3.1405,3.1288,3.1368,460
20121001|2012-09-27 08:30,27,3.1376,3.1376,3.13,3.1304,222
20121001|2012-09-27 09:00,27,3.1322,3.145,3.1295,3.14,43
20121001|2012-09-27 09:30,27,3.139,3.142,3.135,3.142,44
20121001|2012-09-27 10:00,27,3.1463,3.1491,3.1414,3.1446,31
20121001|2012-09-27 10:30,27,3.1439,3.1511,3.1439,3.1506,87
20121001|2012-09-27 11:00,27,3.1519,3.1647,3.1519,3.1647,76
20121001|2012-09-27 11:30,27,3.1637,3.1637,3.158,3.162,101
20121001|2012-09-27 12:00,27,3.161,3.1653,3.159,3.1653,23
20121001|2012-09-27 12:30,27,3.1645,3.1645,3.1579,3.1623,36
20121001|2012-09-27 13:00,27,3.1639,3.1651,3.1522,3.1597,481
20121001|2012-09-27 13:30,27,3.1594,3.1647,3.1587,3.162,90
20121001|2012-09-27 14:00,27,3.1615,3.1653,3.1573,3.1653,251
20121001|2012-09-27 14:30,27,3.167,3.1675,3.167,3.167,14
20121001|2012-09-27 15:00,27,3.1631,3.1639,3.1612,3.1639,29
20121001|2012-09-27 15:30,27,3.1655,3.1656,3.164,3.165,41
20121001|2012-09-27 16:00,27,3.1659,3.1659,3.165,3.165,3
20121001|2012-09-27 17:00,28,3.169,3.169,3.169,3.169,4
20121001|2012-09-27 19:00,28,3.1636,3.1636,3.1636,3.1636,1
20121001|2012-09-27 19:30,28,3.1659,3.1683,3.1659,3.1683,26
20121001|2012-09-27 20:00,28,3.1685,3.1687,3.1674,3.1683,10
20121001|2012-09-28 02:30,28,3.166,3.1712,3.166,3.1712,14
20121001|2012-09-28 03:00,28,3.1663,3.1664,3.1663,3.1664,18
20121001|2012-09-28 04:00,28,3.18,3.18,3.1768,3.1791,39
20121001|2012-09-28 05:30,28,3.16,3.16,3.16,3.16,5
20121001|2012-09-28 06:00,28,3.156,3.156,3.156,3.156,20
20121001|2012-09-28 06:30,28,3.1654,3.1654,3.1625,3.1625,5
20121001|2012-09-28 07:00,28,3.1625,3.1625,3.159,3.159,5
20121001|2012-09-28 07:30,28,3.1594,3.1656,3.159,3.1649,41
20121001|2012-09-28 08:00,28,3.166,3.1684,3.165,3.1673,291
20121001|2012-09-28 08:30,28,3.1649,3.165,3.158,3.1595,106
20121001|2012-09-28 09:00,28,3.1597,3.164,3.156,3.1625,108
20121001|2012-09-28 09:30,28,3.1631,3.1695,3.1631,3.1634,33
20121001|2012-09-28 10:00,28,3.165,3.1675,3.1497,3.1497,347
20121001|2012-09-28 10:30,28,3.1497,3.1595,3.1497,3.1582,10
20121001|2012-09-28 11:00,28,3.16,3.1601,3.1576,3.1576,11
20121001|2012-09-28 11:30,28,3.1604,3.164,3.1586,3.164,9
20121001|2012-09-28 12:00,28,3.1622,3.169,3.16,3.1678,37
20121001|2012-09-28 12:30,28,3.169,3.1701,3.1671,3.1674,36
20121001|2012-09-28 13:00,28,3.1658,3.175,3.163,3.1631,823
20121101|2010-05-06 13:30,6,2.48,2.48,2.48,2.48,1
20121101|2010-05-10 12:00,10,2.4935,2.4935,2.4935,2.4935,1
20121101|2010-06-04 15:30,4,2.329,2.329,2.329,2.329,1
20121101|2010-12-21 12:00,21,2.585,2.585,2.585,2.585,2
20121101|2011-01-04 12:00,4,2.5915,2.5915,2.5915,2.5915,2
20121101|2011-02-04 10:00,4,2.855,2.855,2.855,2.855,2
20121101|2011-02-17 11:30,17,2.9275,2.9275,2.9275,2.9275,1
20121101|2011-03-29 12:00,29,3.116,3.116,3.116,3.116,2
20121101|2011-04-05 12:00,5,3.227,3.227,3.227,3.227,1
20121101|2011-04-12 08:30,12,3.2335,3.2335,3.2335,3.2335,2
20121101|2011-04-12 13:30,12,3.217,3.217,3.217,3.217,1
20121101|2011-05-05 13:00,5,2.9575,2.9575,2.9575,2.9575,1
20121101|2011-05-06 10:00,6,3.015,3.015,3.01,3.01,2
20121101|2011-05-06 10:30,6,2.9975,2.9975,2.9975,2.9975,2
20121101|2011-05-17 10:00,17,2.9,2.9,2.9,2.9,5
20121101|2011-06-20 14:30,20,3.006,3.006,3.006,3.006,1
20121101|2011-06-23 08:30,23,2.898,2.898,2.898,2.898,1
20121101|2011-06-23 11:30,23,2.9245,2.9245,2.9245,2.9245,1
20121101|2011-06-23 12:00,23,2.93,2.93,2.93,2.93,1
20121101|2011-06-23 12:30,23,2.93,2.93,2.93,2.93,1
20121101|2011-06-24 11:00,24,2.871,2.871,2.871,2.871,1
20121101|2011-06-27 00:00,27,2.88,2.88,2.88,2.88,3
20121101|2011-08-04 12:30,4,2.95,2.95,2.95,2.95,1
20121101|2011-08-05 08:00,5,2.973,2.973,2.973,2.973,1
20121101|2011-08-05 09:00,5,2.9663,2.9663,2.9663,2.9663,2
20121101|2011-08-05 10:30,5,2.949,2.949,2.949,2.949,1
20121101|2011-08-08 00:30,8,2.93,2.93,2.93,2.93,1
20121101|2011-08-08 09:00,8,2.922,2.922,2.922,2.922,1
20121101|2011-08-08 13:00,8,2.8934,2.8934,2.8925,2.8925,16
20121101|2011-08-08 13:30,8,2.85,2.85,2.85,2.85,11
20121101|2011-08-08 14:30,8,2.86,2.86,2.86,2.86,1
20121101|2011-08-09 12:30,9,2.8335,2.8335,2.8335,2.8335,1
20121101|2011-08-11 10:00,11,2.9137,2.9137,2.9137,2.9137,1
20121101|2011-08-12 13:30,12,2.915,2.915,2.915,2.915,1
20121101|2011-08-15 11:00,15,2.95,2.95,2.95,2.95,1
20121101|2011-08-18 12:30,18,2.9096,2.9096,2.9096,2.9096,2
20121101|2011-08-18 13:30,18,2.906,2.906,2.904,2.904,2
20121101|2011-09-02 07:30,2,2.981,2.981,2.981,2.981,1
20121101|2011-09-09 12:00,9,2.95,2.95,2.95,2.95,2
20121101|2011-09-09 16:00,9,2.945,2.945,2.945,2.945,1
20121101|2011-09-13 10:30,13,2.92,2.92,2.92,2.92,1
20121101|2011-09-14 09:30,14,2.8965,2.8965,2.896,2.896,2
20121101|2011-09-22 05:30,22,2.8385,2.8385,2.8385,2.8385,1
20121101|2011-09-22 08:00,22,2.8187,2.8191,2.8187,2.8191,2
20121101|2011-09-22 09:30,22,2.82,2.82,2.82,2.82,1
20121101|2011-09-22 11:30,22,2.804,2.804,2.804,2.804,2
20121101|2011-09-22 12:00,22,2.8,2.8,2.8,2.8,4
20121101|2011-09-23 05:30,23,2.7785,2.7785,2.7785,2.7785,1
20121101|2011-09-23 07:00,23,2.76,2.76,2.76,2.76,5
20121101|2011-09-23 08:30,23,2.7825,2.7875,2.7825,2.7875,4
20121101|2011-09-23 09:30,23,2.791,2.791,2.791,2.791,1
20121101|2011-09-23 11:00,23,2.8,2.8,2.8,2.8,10
20121101|2011-09-28 10:00,28,2.81,2.81,2.81,2.81,2
20121101|2011-09-28 13:30,28,2.77,2.77,2.77,2.77,1
20121101|2011-09-29 08:00,29,2.775,2.775,2.775,2.775,3
20121101|2011-09-29 08:30,29,2.775,2.775,2.775,2.775,1
20121101|2011-09-29 12:00,29,2.767,2.767,2.767,2.767,2
20121101|2011-09-29 12:30,29,2.7548,2.7548,2.7548,2.7548,1
20121101|2011-09-29 13:00,29,2.775,2.775,2.775,2.775,2
20121101|2011-09-30 08:30,30,2.7075,2.7075,2.697,2.697,2
20121101|2011-09-30 13:00,30,2.7012,2.7012,2.6975,2.6975,2
20121101|2011-09-30 13:30,30,2.68,2.68,2.68,2.68,1
20121101|2011-10-03 08:30,3,2.653,2.653,2.653,2.653,2
20121101|2011-10-03 09:00,3,2.6674,2.6674,2.6674,2.6674,1
20121101|2011-10-03 10:00,3,2.6591,2.6591,2.6591,2.6591,1
20121101|2011-10-03 11:00,3,2.68,2.68,2.68,2.68,2
20121101|2011-10-03 14:00,3,2.645,2.645,2.645,2.645,2
20121101|2011-10-04 07:00,4,2.6,2.6035,2.6,2.6035,2
20121101|2011-10-04 12:30,4,2.63,2.63,2.63,2.63,1
20121101|2011-10-04 13:00,4,2.61,2.61,2.61,2.61,3
20121101|2011-10-04 14:30,4,2.635,2.635,2.635,2.635,1
20121101|2011-10-05 10:00,5,2.68,2.68,2.68,2.68,1
20121101|2011-10-05 16:00,5,2.6875,2.6875,2.6875,2.6875,1
20121101|2011-10-06 10:00,6,2.6927,2.6927,2.6927,2.6927,6
20121101|2011-10-07 10:00,7,2.73,2.73,2.73,2.73,1
20121101|2011-10-21 09:00,21,2.9,2.9,2.9,2.9,1
20121101|2011-10-24 11:30,24,2.8905,2.8905,2.8905,2.8905,1
20121101|2011-10-25 10:30,25,2.884,2.884,2.884,2.884,1
20121101|2011-10-25 13:00,25,2.9,2.9,2.9,2.9,10
20121101|2011-10-26 09:00,26,2.89,2.89,2.89,2.89,5
20121101|2011-11-11 08:30,11,3.0462,3.0462,3.0462,3.0462,1
20121101|2011-11-11 09:30,11,3.0631,3.0634,3.0631,3.0634,7
20121101|2011-11-11 11:30,11,3.054,3.054,3.054,3.054,1
20121101|2011-11-15 08:30,15,3.0708,3.0708,3.0708,3.0708,2
20121101|2011-11-16 07:00,16,3.0479,3.0479,3.0479,3.0479,1
20121101|2011-11-16 08:00,16,3.0433,3.0433,3.0433,3.0433,1
20121101|2011-11-17 11:30,17,3.0316,3.0316,3.0316,3.0316,1
20121101|2011-11-17 12:00,17,3.0144,3.0144,3.0144,3.0144,1
20121101|2011-11-17 12:30,17,3.0175,3.0175,3.0175,3.0175,1
20121101|2011-11-21 08:30,21,2.9796,2.9797,2.975,2.9797,3
20121101|2011-11-21 10:30,21,2.941,2.941,2.941,2.941,1
20121101|2011-11-23 09:00,23,2.9712,2.9712,2.9712,2.9712,1
20121101|2011-11-23 10:30,23,2.956,2.956,2.956,2.956,1
20121101|2011-11-23 11:00,23,2.9597,2.9597,2.9597,2.9597,2
20121101|2011-11-23 12:00,23,2.9497,2.9497,2.9497,2.9497,1
20121101|2011-11-23 15:00,23,2.9427,2.9427,2.9427,2.9427,1
20121101|2011-11-25 11:00,25,2.9,2.9,2.9,2.9,1
20121101|2011-11-29 10:00,29,2.9636,2.9636,2.9636,2.9636,1
20121101|2011-11-30 08:00,30,3.01,3.01,3.01,3.01,1
20121101|2011-11-30 09:30,30,2.9957,3.004,2.9957,3.004,2
20121101|2011-11-30 10:00,30,2.9986,2.9986,2.9986,2.9986,1
20121101|2011-11-30 12:00,30,2.9935,2.9935,2.9935,2.9935,37
20121101|2011-11-30 12:30,30,2.9935,2.9935,2.9935,2.9935,9
20121101|2011-11-30 13:00,30,2.9863,2.9863,2.9863,2.9863,1
20121101|2011-11-30 15:30,30,2.9861,2.9861,2.9861,2.9861,1
20121101|2011-12-01 12:30,1,2.957,2.957,2.957,2.957,1
20121101|2011-12-01 13:00,1,2.9557,2.9557,2.9557,2.9557,1
20121101|2011-12-01 14:00,1,2.9628,2.9628,2.9628,2.9628,1
20121101|2011-12-02 09:30,2,2.9753,2.9753,2.9753,2.9753,1
20121101|2011-12-02 10:00,2,2.97,2.97,2.9656,2.9656,7
20121101|2011-12-07 13:00,7,3.0045,3.0045,3.0045,3.0045,1
20121101|2011-12-08 09:00,8,2.979,2.979,2.979,2.979,1
20121101|2011-12-08 10:00,8,2.9725,2.9725,2.9725,2.9725,1
20121101|2011-12-08 13:30,8,2.9529,2.9529,2.9529,2.9529,1
20121101|2011-12-09 09:00,9,2.9622,2.9622,2.9622,2.9622,1
20121101|2011-12-09 11:30,9,2.952,2.952,2.952,2.952,2
20121101|2011-12-12 09:00,12,2.9357,2.9357,2.9357,2.9357,1
20121101|2011-12-12 09:30,12,2.9373,2.9373,2.9356,2.9356,3
20121101|2011-12-12 10:30,12,2.9375,2.9375,2.9375,2.9375,3
20121101|2011-12-12 11:00,12,2.9371,2.9371,2.9371,2.9371,2
20121101|2011-12-12 11:30,12,2.9396,2.9396,2.9396,2.9396,1
20121101|2011-12-12 12:00,12,2.9469,2.9469,2.9469,2.9469,1
20121101|2011-12-13 02:00,13,2.9255,2.9255,2.9255,2.9255,5
20121101|2011-12-13 08:00,13,2.935,2.9353,2.935,2.9353,2
20121101|2011-12-13 09:00,13,2.9826,2.9826,2.9826,2.9826,1
20121101|2011-12-13 10:00,13,2.9743,2.9747,2.9635,2.9635,4
20121101|2011-12-13 13:00,13,2.9661,2.9661,2.9643,2.9643,2
20121101|2011-12-14 09:00,14,2.9122,2.9122,2.9018,2.9018,5
20121101|2011-12-14 09:30,14,2.9039,2.904,2.9039,2.904,6
20121101|2011-12-14 10:30,14,2.884,2.884,2.8835,2.8835,4
20121101|2011-12-14 11:30,14,2.888,2.888,2.888,2.888,5
20121101|2011-12-14 12:30,14,2.8758,2.8758,2.8758,2.8758,1
20121101|2011-12-14 13:00,14,2.87,2.87,2.85,2.8538,34
20121101|2011-12-14 14:00,14,2.8555,2.8555,2.8555,2.8555,1
20121101|2011-12-14 14:30,14,2.8549,2.8549,2.8549,2.8549,1
20121101|2011-12-15 07:30,15,2.885,2.885,2.88,2.88,2
20121101|2011-12-15 09:30,15,2.8724,2.8724,2.86,2.86,12
20121101|2011-12-15 10:30,15,2.8532,2.8532,2.8532,2.8532,1
20121101|2011-12-15 11:30,15,2.8642,2.8664,2.8642,2.8664,3
20121101|2011-12-15 12:00,15,2.8585,2.8609,2.8585,2.8609,2
20121101|2011-12-15 12:30,15,2.855,2.855,2.855,2.855,2
20121101|2011-12-15 14:00,15,2.8336,2.8393,2.8336,2.8393,6
20121101|2011-12-15 16:00,15,2.8393,2.8393,2.8393,2.8393,1
20121101|2011-12-16 07:30,16,2.8574,2.8575,2.8574,2.8575,2
20121101|2011-12-16 08:30,16,2.8399,2.8399,2.8399,2.8399,1
20121101|2011-12-16 10:00,16,2.8383,2.8383,2.8381,2.8381,3
20121101|2011-12-16 11:30,16,2.8109,2.8109,2.8109,2.8109,1
20121101|2011-12-16 12:00,16,2.8159,2.8159,2.8127,2.8127,4
20121101|2011-12-16 12:30,16,2.819,2.819,2.819,2.819,1
20121101|2011-12-16 13:00,16,2.8162,2.8162,2.8162,2.8162,1
20121101|2011-12-16 13:30,16,2.8218,2.8218,2.8218,2.8218,1
20121101|2011-12-18 18:30,19,2.8,2.8,2.8,2.8,1
20121101|2011-12-19 08:30,19,2.826,2.826,2.826,2.826,1
20121101|2011-12-19 09:30,19,2.815,2.815,2.815,2.815,1
20121101|2011-12-19 10:00,19,2.8023,2.8054,2.8023,2.8054,4
20121101|2011-12-19 10:30,19,2.8034,2.8072,2.8034,2.8072,12
20121101|2011-12-19 11:30,19,2.805,2.805,2.805,2.805,1
20121101|2011-12-19 12:00,19,2.8096,2.8096,2.8093,2.8093,2
20121101|2011-12-19 13:00,19,2.797,2.797,2.793,2.793,9
20121101|2011-12-19 23:00,20,2.8139,2.8139,2.8139,2.8139,1
20121101|2011-12-20 07:30,20,2.8384,2.8385,2.8384,2.8385,3
20121101|2011-12-20 08:00,20,2.8427,2.8427,2.8427,2.8427,1
20121101|2011-12-20 08:30,20,2.85,2.85,2.8491,2.8491,2
20121101|2011-12-20 09:00,20,2.8519,2.8519,2.8519,2.8519,1
20121101|2011-12-20 10:00,20,2.8656,2.8656,2.854,2.854,4
20121101|2011-12-20 10:30,20,2.8543,2.8543,2.8543,2.8543,1
20121101|2011-12-20 11:30,20,2.8586,2.8586,2.8586,2.8586,1
20121101|2011-12-20 13:30,20,2.8555,2.8555,2.8555,2.8555,1
20121101|2011-12-20 14:30,20,2.861,2.861,2.861,2.861,1
20121101|2011-12-21 08:00,21,2.8724,2.8724,2.8724,2.8724,1
20121101|2011-12-21 08:30,21,2.8668,2.8668,2.8668,2.8668,1
20121101|2011-12-21 09:00,21,2.8733,2.8733,2.8733,2.8733,1
20121101|2011-12-21 10:00,21,2.875,2.875,2.875,2.875,1
20121101|2011-12-21 12:00,21,2.8845,2.8855,2.8845,2.8855,4
20121101|2011-12-22 08:30,22,2.8815,2.8815,2.8815,2.8815,1
20121101|2011-12-22 10:30,22,2.8815,2.8815,2.8815,2.8815,1
20121101|2011-12-22 12:30,22,2.8825,2.8825,2.8825,2.8825,1
20121101|2011-12-22 13:00,22,2.8792,2.8807,2.8792,2.8807,7
20121101|2011-12-22 18:00,23,2.8667,2.8667,2.8667,2.8667,1
20121101|2011-12-23 09:00,23,2.8792,2.8792,2.878,2.878,2
20121101|2011-12-23 11:30,23,2.875,2.875,2.875,2.875,1
20121101|2011-12-27 10:30,27,2.9048,2.9048,2.9048,2.9048,1
20121101|2011-12-27 11:00,27,2.9045,2.9045,2.9045,2.9045,1
20121101|2011-12-27 12:30,27,2.9097,2.9097,2.9097,2.9097,1
20121101|2011-12-28 08:30,28,2.8849,2.8849,2.8849,2.8849,1
20121101|2011-12-28 10:00,28,2.8709,2.8709,2.8709,2.8709,1
20121101|2011-12-28 10:30,28,2.8688,2.8688,2.86,2.86,2
20121101|2011-12-28 13:00,28,2.88,2.88,2.87,2.87,2
20121101|2011-12-29 08:30,29,2.8736,2.8736,2.8701,2.8701,5
20121101|2011-12-29 10:00,29,2.8638,2.8638,2.8638,2.8638,1
20121101|2011-12-29 11:30,29,2.877,2.8782,2.877,2.8782,2
20121101|2011-12-29 12:00,29,2.889,2.889,2.889,2.889,1
20121101|2011-12-29 15:30,29,2.8903,2.8945,2.89,2.8945,3
20121101|2011-12-30 09:00,30,2.8879,2.8879,2.8879,2.8879,1
20121101|2011-12-30 09:30,30,2.883,2.883,2.883,2.883,1
20121101|2011-12-30 10:30,30,2.894,2.894,2.894,2.894,1
20121101|2011-12-30 13:00,30,2.884,2.884,2.884,2.884,1
20121101|2011-12-30 13:30,30,2.8765,2.8765,2.8765,2.8765,1
20121101|2011-12-30 14:00,30,2.879,2.879,2.879,2.879,1
20121101|2012-01-03 06:00,3,2.9192,2.9192,2.9192,2.9192,1
20121101|2012-01-03 07:30,3,2.923,2.923,2.923,2.923,1
20121101|2012-01-03 10:00,3,2.9575,2.9575,2.952,2.952,2
20121101|2012-01-03 12:00,3,2.9661,2.9661,2.9661,2.9661,1
20121101|2012-01-04 10:00,4,3.0101,3.0101,3.0101,3.0101,1
20121101|2012-01-04 10:30,4,3.0145,3.0145,3.0145,3.0145,1
20121101|2012-01-04 11:30,4,3.034,3.035,3.034,3.035,15
20121101|2012-01-05 11:30,5,3.056,3.056,3.056,3.056,1
20121101|2012-01-06 09:30,6,3.0212,3.0212,3.0212,3.0212,1
20121101|2012-01-06 12:00,6,3.0306,3.0306,3.0306,3.0306,1
20121101|2012-01-06 12:30,6,3.0297,3.0297,3.0297,3.0297,1
20121101|2012-01-06 14:00,6,3.0503,3.0503,3.0503,3.0503,1
20121101|2012-01-09 09:30,9,3.0551,3.0551,3.0551,3.0551,1
20121101|2012-01-10 07:30,10,3.07,3.07,3.07,3.07,1
20121101|2012-01-10 08:00,10,3.0621,3.0621,3.0621,3.0621,1
20121101|2012-01-10 08:30,10,3.0576,3.0576,3.0576,3.0576,1
20121101|2012-01-10 11:00,10,3.071,3.071,3.071,3.071,2
20121101|2012-01-10 11:30,10,3.0625,3.0625,3.0625,3.0625,2
20121101|2012-01-10 12:00,10,3.063,3.0643,3.0615,3.0635,68
20121101|2012-01-10 12:30,10,3.0643,3.0643,3.0638,3.0638,2
20121101|2012-01-11 11:30,11,3.0468,3.0468,3.0468,3.0468,1
20121101|2012-01-12 10:00,12,3.0643,3.0658,3.0636,3.0658,4
20121101|2012-01-12 10:30,12,3.065,3.065,3.065,3.065,2
20121101|2012-01-12 11:00,12,3.0619,3.0619,3.0619,3.0619,1
20121101|2012-01-12 11:30,12,3.0602,3.0604,3.0602,3.0604,2
20121101|2012-01-13 08:00,13,3,3.0142,3,3.0073,3
20121101|2012-01-13 12:00,13,2.9977,2.9977,2.9977,2.9977,1
20121101|2012-01-13 13:00,13,3.0004,3.0004,3.0004,3.0004,1
20121101|2012-01-13 14:30,13,3.021,3.021,3.021,3.021,3
20121101|2012-01-17 09:30,17,3.0292,3.0292,3.0218,3.0218,2
20121101|2012-01-17 10:00,17,3.021,3.0341,3.021,3.0341,41
20121101|2012-01-17 10:30,17,3.033,3.0338,3.0287,3.0287,32
20121101|2012-01-17 11:00,17,3.028,3.0336,3.0264,3.0312,27
20121101|2012-01-17 11:30,17,3.0289,3.0289,3.0264,3.0264,7
20121101|2012-01-17 13:00,17,3.025,3.025,3.025,3.025,1
20121101|2012-01-18 09:00,18,3.0225,3.0248,3.0225,3.0248,10
20121101|2012-01-18 09:30,18,3.0272,3.0272,3.0199,3.0199,5
20121101|2012-01-18 10:00,18,3.0168,3.0168,3.0168,3.0168,2
20121101|2012-01-18 10:30,18,2.9999,2.9999,2.9999,2.9999,1
20121101|2012-01-18 12:00,18,2.9991,2.9991,2.9985,2.9985,8
20121101|2012-01-18 12:30,18,3.0006,3.0006,3.0006,3.0006,1
20121101|2012-01-19 11:00,19,3.0129,3.0129,3.0129,3.0129,1
20121101|2012-01-19 11:30,19,3.0067,3.0079,3.002,3.002,5
20121101|2012-01-19 12:00,19,3.009,3.009,3.009,3.009,1
20121101|2012-01-19 13:00,19,3.0141,3.0141,3.0141,3.0141,1
20121101|2012-01-20 08:30,20,3.0007,3.0007,3.0007,3.0007,1
20121101|2012-01-20 09:30,20,2.9925,2.9925,2.9867,2.9876,4
20121101|2012-01-20 10:00,20,2.9855,2.9855,2.9855,2.9855,1
20121101|2012-01-20 11:00,20,2.9847,2.9873,2.9847,2.9873,5
20121101|2012-01-20 11:30,20,2.9917,2.9917,2.9917,2.9917,1
20121101|2012-01-20 12:30,20,2.983,2.983,2.983,2.983,4
20121101|2012-01-20 13:00,20,2.9827,2.9827,2.9751,2.9751,6
20121101|2012-01-22 19:30,23,2.9809,2.9809,2.9809,2.9809,1
20121101|2012-01-23 01:00,23,2.9833,2.9833,2.9833,2.9833,3
20121101|2012-01-23 09:00,23,3.0145,3.0145,3.0138,3.0138,2
20121101|2012-01-23 13:00,23,2.991,2.991,2.9904,2.9904,3
20121101|2012-01-23 13:30,23,2.995,2.9962,2.995,2.9962,2
20121101|2012-01-23 14:30,23,3.0036,3.0036,3.0036,3.0036,1
20121101|2012-01-24 02:00,24,3.0048,3.0048,3.004,3.004,3
20121101|2012-01-24 06:00,24,2.9926,2.9926,2.9926,2.9926,2
20121101|2012-01-24 09:00,24,2.9903,2.9903,2.9903,2.9903,1
20121101|2012-01-24 12:30,24,2.985,2.985,2.985,2.985,1
20121101|2012-01-24 14:30,24,2.9915,2.9915,2.9915,2.9915,1
20121101|2012-01-25 09:00,25,2.9798,2.9798,2.9798,2.9798,1
20121101|2012-01-25 10:00,25,3.0005,3.0005,3.0005,3.0005,1
20121101|2012-01-25 11:30,25,3.0057,3.0057,3.0057,3.0057,1
20121101|2012-01-25 13:00,25,2.9953,2.9953,2.9881,2.9897,10
20121101|2012-01-26 08:00,26,3.028,3.028,3.028,3.028,1
20121101|2012-01-26 09:00,26,3.017,3.017,3.017,3.017,3
20121101|2012-01-26 09:30,26,3.017,3.017,3.017,3.017,3
20121101|2012-01-26 10:00,26,3.0194,3.0194,3.0194,3.0194,3
20121101|2012-01-26 12:00,26,3.0175,3.0175,3.0175,3.0175,1
20121101|2012-01-26 13:00,26,3.0066,3.0066,3.0053,3.0053,6
20121101|2012-01-26 13:30,26,3.0136,3.0136,3.0136,3.0136,1
20121101|2012-01-26 14:00,26,3.0144,3.0144,3.0144,3.0144,2
20121101|2012-01-27 01:00,27,3.0032,3.0032,3.0032,3.0032,1
20121101|2012-01-27 01:30,27,3.0032,3.0032,3.0032,3.0032,4
20121101|2012-01-27 02:00,27,3,3.0032,3,3.0032,7
20121101|2012-01-27 03:00,27,3.0152,3.0152,3.0152,3.0152,3
20121101|2012-01-27 04:30,27,3.016,3.016,3.016,3.016,5
20121101|2012-01-27 05:00,27,3.016,3.016,3.0152,3.0152,4
20121101|2012-01-27 08:00,27,3.0112,3.0152,3.0112,3.0144,4
20121101|2012-01-27 08:30,27,3.0158,3.0236,3.0158,3.02,22
20121101|2012-01-27 09:00,27,3.0192,3.0248,3.0192,3.0248,12
20121101|2012-01-27 09:30,27,3.0168,3.0176,3.0168,3.0168,10
20121101|2012-01-27 10:00,27,3.0192,3.028,3.0192,3.0248,4
20121101|2012-01-27 10:30,27,3.0135,3.0135,3.0115,3.0115,2
20121101|2012-01-30 10:00,30,3.0172,3.0172,3.0172,3.0172,1
20121101|2012-01-30 11:30,30,3.0068,3.0071,3.0068,3.0071,2
20121101|2012-01-30 12:30,30,2.9938,2.9938,2.9938,2.9938,1
20121101|2012-01-30 13:00,30,2.9964,2.9964,2.9964,2.9964,1
20121101|2012-01-30 14:00,30,3.0013,3.0023,3.0013,3.0023,4
20121101|2012-01-31 11:00,31,3.0039,3.004,3.0039,3.004,6
20121101|2012-01-31 12:30,31,2.9961,2.9981,2.9961,2.9981,2
20121101|2012-01-31 13:30,31,3.0036,3.0036,3.0036,3.0036,1
20121101|2012-01-31 14:30,31,3.012,3.012,3.012,3.012,1
20121101|2012-02-01 11:00,1,3.03,3.03,3.03,3.03,1
20121101|2012-02-01 11:30,1,3.0331,3.0331,3.0331,3.0331,1
20121101|2012-02-01 13:00,1,3.0148,3.015,3.0148,3.015,2
20121101|2012-02-01 14:30,1,3.0171,3.0171,3.0171,3.0171,4
20121101|2012-02-02 09:30,2,3.0318,3.0346,3.0318,3.0346,2
20121101|2012-02-02 11:00,2,3.0083,3.0083,3.0083,3.0083,1
20121101|2012-02-02 12:30,2,3.0098,3.0101,3.0079,3.0079,3
20121101|2012-02-02 14:00,2,3.0304,3.0304,3.0304,3.0304,1
20121101|2012-02-03 01:00,3,3.0275,3.0275,3.0275,3.0275,1
20121101|2012-02-03 09:30,3,3.058,3.058,3.058,3.058,1
20121101|2012-02-03 11:00,3,3.0476,3.0482,3.0476,3.0482,2
20121101|2012-02-03 13:30,3,3.0756,3.0756,3.0756,3.0756,1
20121101|2012-02-06 08:00,6,3.0763,3.0912,3.0763,3.0912,11
20121101|2012-02-06 11:00,6,3.1,3.1012,3.1,3.1012,2
20121101|2012-02-06 13:30,6,3.1177,3.1177,3.1177,3.1177,1
20121101|2012-02-07 09:30,7,3.113,3.117,3.113,3.117,4
20121101|2012-02-07 10:00,7,3.1245,3.1245,3.1245,3.1245,1
20121101|2012-02-07 10:30,7,3.1274,3.1274,3.1274,3.1274,1
20121101|2012-02-07 11:00,7,3.1366,3.1366,3.1366,3.1366,1
20121101|2012-02-07 11:30,7,3.137,3.137,3.137,3.137,1
20121101|2012-02-07 13:00,7,3.1161,3.1161,3.1161,3.1161,1
20121101|2012-02-07 13:30,7,3.1189,3.1189,3.1189,3.1189,1
20121101|2012-02-08 09:00,8,3.1277,3.128,3.1277,3.128,2
20121101|2012-02-08 11:00,8,3.1132,3.1132,3.1132,3.1132,1
20121101|2012-02-08 11:30,8,3.1181,3.1195,3.1181,3.1195,2
20121101|2012-02-08 12:00,8,3.1248,3.1248,3.1248,3.1248,1
20121101|2012-02-08 12:30,8,3.1251,3.1251,3.1251,3.1251,1
20121101|2012-02-09 10:00,9,3.15,3.15,3.15,3.15,1
20121101|2012-02-10 08:00,10,3.1225,3.1225,3.1225,3.1225,1
20121101|2012-02-10 08:30,10,3.1271,3.1278,3.1271,3.1278,2
20121101|2012-02-10 09:00,10,3.1285,3.1285,3.1285,3.1285,1
20121101|2012-02-10 10:00,10,3.1355,3.1355,3.1355,3.1355,1
20121101|2012-02-10 10:30,10,3.1321,3.1321,3.1321,3.1321,1
20121101|2012-02-10 13:00,10,3.1338,3.1392,3.1338,3.135,4
20121101|2012-02-13 11:00,13,3.1485,3.1485,3.1485,3.1485,1
20121101|2012-02-13 11:30,13,3.141,3.141,3.141,3.141,1
20121101|2012-02-13 14:30,13,3.133,3.133,3.133,3.133,1
20121101|2012-02-14 08:00,14,3.1296,3.1308,3.1296,3.1308,5
20121101|2012-02-14 08:30,14,3.1446,3.1446,3.1446,3.1446,1
20121101|2012-02-14 10:30,14,3.1445,3.1445,3.1445,3.1445,1
20121101|2012-02-15 05:30,15,3.1505,3.1545,3.1505,3.1537,15
20121101|2012-02-15 06:00,15,3.1537,3.1545,3.1537,3.1537,9
20121101|2012-02-15 06:30,15,3.1641,3.1641,3.1641,3.1641,3
20121101|2012-02-15 07:00,15,3.1729,3.1761,3.1633,3.1633,8
20121101|2012-02-15 08:00,15,3.1625,3.1753,3.1625,3.1737,110
20121101|2012-02-15 08:30,15,3.1673,3.1673,3.1633,3.1633,4
20121101|2012-02-15 09:00,15,3.164,3.164,3.1628,3.1628,3
20121101|2012-02-15 09:30,15,3.1692,3.1699,3.1684,3.1697,10
20121101|2012-02-15 10:00,15,3.1705,3.1705,3.1703,3.1703,3
20121101|2012-02-15 10:30,15,3.1671,3.1671,3.1671,3.1671,14
20121101|2012-02-15 11:00,15,3.1634,3.1634,3.1625,3.1625,6
20121101|2012-02-15 11:30,15,3.1641,3.1705,3.1641,3.1649,16
20121101|2012-02-15 12:00,15,3.1593,3.1593,3.1553,3.1553,9
20121101|2012-02-16 01:00,16,3.1685,3.1685,3.1681,3.1681,3
20121101|2012-02-16 01:30,16,3.1673,3.1689,3.1673,3.1689,12
20121101|2012-02-16 02:00,16,3.1657,3.1657,3.155,3.155,21
20121101|2012-02-16 02:30,16,3.1545,3.1545,3.1545,3.1545,3
20121101|2012-02-16 09:00,16,3.166,3.166,3.166,3.166,1
20121101|2012-02-16 10:30,16,3.1769,3.1769,3.1769,3.1769,3
20121101|2012-02-16 11:00,16,3.1801,3.1801,3.1801,3.1801,9
20121101|2012-02-16 12:30,16,3.1749,3.1777,3.1749,3.1777,5
20121101|2012-02-16 13:00,16,3.1793,3.1845,3.1793,3.1831,160
20121101|2012-02-16 13:30,16,3.1844,3.1844,3.1844,3.1844,3
20121101|2012-02-16 14:30,16,3.189,3.189,3.189,3.189,1
20121101|2012-02-17 01:00,17,3.1862,3.1862,3.1862,3.1862,1
20121101|2012-02-17 02:30,17,3.1838,3.1838,3.1807,3.181,34
20121101|2012-02-17 03:00,17,3.1807,3.1807,3.1751,3.1759,7
20121101|2012-02-17 03:30,17,3.1748,3.1777,3.1713,3.1721,18
20121101|2012-02-17 06:00,17,3.1785,3.1785,3.1785,3.1785,5
20121101|2012-02-17 06:30,17,3.1745,3.1753,3.1737,3.1737,6
20121101|2012-02-17 08:30,17,3.1743,3.1743,3.1743,3.1743,1
20121101|2012-02-17 09:30,17,3.1755,3.1755,3.1755,3.1755,1
20121101|2012-02-17 10:00,17,3.1685,3.1685,3.1685,3.1685,1
20121101|2012-02-17 10:30,17,3.1687,3.1687,3.167,3.167,73
20121101|2012-02-17 11:00,17,3.1671,3.1671,3.1655,3.1655,2
20121101|2012-02-17 12:00,17,3.1748,3.1752,3.1748,3.1752,2
20121101|2012-02-17 13:00,17,3.1731,3.1734,3.173,3.1734,3
20121101|2012-02-17 15:00,17,3.1789,3.1789,3.1789,3.1789,1
20121101|2012-02-20 08:00,21,3.1977,3.1977,3.1977,3.1977,1
20121101|2012-02-20 09:00,21,3.1971,3.1971,3.1971,3.1971,1
20121101|2012-02-20 09:30,21,3.204,3.204,3.204,3.204,1
20121101|2012-02-20 10:00,21,3.2027,3.2027,3.2027,3.2027,1
20121101|2012-02-20 10:30,21,3.2027,3.2027,3.2027,3.2027,1
20121101|2012-02-20 11:00,21,3.2042,3.2044,3.2038,3.2043,4
20121101|2012-02-20 11:30,21,3.2063,3.2063,3.2048,3.2048,2
20121101|2012-02-20 12:00,21,3.1998,3.2038,3.1998,3.2038,2
20121101|2012-02-20 20:30,21,3.1962,3.1962,3.1962,3.1962,1
20121101|2012-02-21 07:30,21,3.205,3.205,3.205,3.205,2
20121101|2012-02-21 08:30,21,3.2125,3.2125,3.2125,3.2125,1
20121101|2012-02-21 09:00,21,3.214,3.214,3.214,3.214,1
20121101|2012-02-21 10:00,21,3.2178,3.218,3.2178,3.218,4
20121101|2012-02-21 10:30,21,3.2175,3.2175,3.2175,3.2175,1
20121101|2012-02-21 11:00,21,3.2181,3.2181,3.2181,3.2181,1
20121101|2012-02-21 11:30,21,3.2191,3.2197,3.2191,3.2197,2
20121101|2012-02-21 12:00,21,3.227,3.2321,3.227,3.2321,2
20121101|2012-02-21 12:30,21,3.2323,3.2323,3.2323,3.2323,1
20121101|2012-02-21 15:00,21,3.2264,3.2264,3.2264,3.2264,1
20121101|2012-02-22 08:00,22,3.23,3.23,3.23,3.23,1
20121101|2012-02-22 08:30,22,3.2314,3.2314,3.2314,3.2314,1
20121101|2012-02-22 09:00,22,3.2395,3.2395,3.2395,3.2395,1
20121101|2012-02-22 09:30,22,3.2382,3.2426,3.2382,3.2398,3
20121101|2012-02-22 10:30,22,3.2445,3.2453,3.2445,3.2453,3
20121101|2012-02-22 11:00,22,3.245,3.245,3.245,3.245,1
20121101|2012-02-22 12:00,22,3.2424,3.2424,3.2424,3.2424,1
20121101|2012-02-22 14:30,22,3.2565,3.2565,3.256,3.256,2
20121101|2012-02-22 15:30,22,3.2537,3.2537,3.2537,3.2537,1
20121101|2012-02-23 09:00,23,3.2449,3.2456,3.2449,3.2456,4
20121101|2012-02-23 09:30,23,3.2523,3.2523,3.2523,3.2523,1
20121101|2012-02-23 10:00,23,3.2496,3.2496,3.2496,3.2496,1
20121101|2012-02-23 10:30,23,3.2558,3.2558,3.2464,3.2504,23
20121101|2012-02-23 11:00,23,3.2577,3.2577,3.2577,3.2577,1
20121101|2012-02-23 11:30,23,3.2628,3.2628,3.2628,3.2628,1
20121101|2012-02-23 12:30,23,3.2664,3.2664,3.2664,3.2664,2
20121101|2012-02-23 13:00,23,3.2765,3.2765,3.2725,3.2725,2
20121101|2012-02-23 14:00,23,3.2833,3.2833,3.2833,3.2833,1
20121101|2012-02-24 06:30,24,3.27,3.27,3.27,3.27,4
20121101|2012-02-24 08:00,24,3.2745,3.2745,3.2745,3.2745,1
20121101|2012-02-24 08:30,24,3.273,3.273,3.273,3.273,1
20121101|2012-02-24 09:00,24,3.272,3.273,3.2678,3.2678,16
20121101|2012-02-24 09:30,24,3.2728,3.2728,3.2728,3.2728,1
20121101|2012-02-24 10:00,24,3.27,3.2782,3.27,3.2782,17
20121101|2012-02-24 10:30,24,3.2774,3.2806,3.275,3.2806,20
20121101|2012-02-24 11:00,24,3.2854,3.2911,3.2854,3.2906,10
20121101|2012-02-24 11:30,24,3.2921,3.2921,3.2921,3.2921,1
20121101|2012-02-24 12:30,24,3.2902,3.2966,3.2894,3.2958,43
20121101|2012-02-24 13:00,24,3.2958,3.303,3.295,3.303,32
20121101|2012-02-24 14:30,24,3.3004,3.3004,3.3004,3.3004,1
20121101|2012-02-24 15:30,24,3.2999,3.3064,3.2999,3.3064,2
20121101|2012-02-27 02:30,27,3.2798,3.2798,3.2798,3.2798,1
20121101|2012-02-27 03:30,27,3.283,3.283,3.283,3.283,3
20121101|2012-02-27 06:00,27,3.2798,3.2798,3.2798,3.2798,1
20121101|2012-02-27 06:30,27,3.283,3.283,3.283,3.283,1
20121101|2012-02-27 07:00,27,3.2846,3.2846,3.2846,3.2846,6
20121101|2012-02-27 07:30,27,3.2854,3.2854,3.2846,3.2854,12
20121101|2012-02-27 08:00,27,3.2873,3.2875,3.2865,3.2867,12
20121101|2012-02-27 08:30,27,3.2872,3.2883,3.2819,3.2835,44
20121101|2012-02-27 09:30,27,3.2829,3.2829,3.2829,3.2829,1
20121101|2012-02-27 10:00,27,3.2836,3.2836,3.2836,3.2836,1
20121101|2012-02-27 10:30,27,3.2772,3.2772,3.2772,3.2772,1
20121101|2012-02-28 08:30,28,3.2642,3.2661,3.2642,3.2661,3
20121101|2012-02-28 09:00,28,3.2666,3.2666,3.2666,3.2666,1
20121101|2012-02-28 10:30,28,3.2616,3.2616,3.2556,3.2556,12
20121101|2012-02-28 11:00,28,3.2589,3.259,3.2589,3.259,2
20121101|2012-02-28 11:30,28,3.256,3.2582,3.2558,3.2582,3
20121101|2012-02-28 13:00,28,3.2314,3.2314,3.2314,3.2314,1
20121101|2012-02-29 08:30,29,3.2345,3.2345,3.2345,3.2345,1
20121101|2012-02-29 09:00,29,3.2315,3.235,3.2296,3.2325,96
20121101|2012-02-29 09:30,29,3.2254,3.2254,3.2118,3.2118,17
20121101|2012-02-29 10:00,29,3.2181,3.2181,3.2116,3.2116,2
20121101|2012-02-29 10:30,29,3.1851,3.1851,3.1851,3.1851,1
20121101|2012-02-29 11:30,29,3.2118,3.2118,3.2096,3.2096,3
20121101|2012-02-29 12:30,29,3.2089,3.2089,3.2089,3.2089,1
20121101|2012-02-29 13:00,29,3.2183,3.2218,3.209,3.2218,3
20121101|2012-02-29 14:00,29,3.2321,3.2321,3.2321,3.2321,1
20121101|2012-03-01 07:00,1,3.2385,3.2385,3.2385,3.2385,1
20121101|2012-03-01 08:30,1,3.2454,3.2454,3.2454,3.2454,1
20121101|2012-03-01 09:00,1,3.242,3.242,3.242,3.242,1
20121101|2012-03-01 10:00,1,3.2302,3.2302,3.2302,3.2302,1
20121101|2012-03-01 11:00,1,3.248,3.248,3.248,3.248,1
20121101|2012-03-01 12:00,1,3.2628,3.2628,3.2628,3.2628,1
20121101|2012-03-02 09:30,2,3.2564,3.2564,3.2564,3.2564,1
20121101|2012-03-02 10:00,2,3.2527,3.2527,3.2527,3.2527,1
20121101|2012-03-02 12:00,2,3.2395,3.2395,3.2395,3.2395,1
20121101|2012-03-05 03:30,5,3.23,3.23,3.23,3.23,2
20121101|2012-03-05 09:00,5,3.2402,3.2402,3.2402,3.2402,12
20121101|2012-03-05 10:00,5,3.2443,3.2443,3.2439,3.2439,16
20121101|2012-03-05 11:30,5,3.265,3.265,3.265,3.265,3
20121101|2012-03-05 12:30,5,3.2697,3.2697,3.2697,3.2697,1
20121101|2012-03-05 17:00,6,3.2709,3.2709,3.2709,3.2709,1
20121101|2012-03-06 08:00,6,3.234,3.234,3.234,3.234,1
20121101|2012-03-06 09:00,6,3.2385,3.2465,3.2385,3.2465,54
20121101|2012-03-06 11:00,6,3.2366,3.2366,3.2366,3.2366,1
20121101|2012-03-06 12:30,6,3.2467,3.2467,3.2467,3.2467,1
20121101|2012-03-07 03:00,7,3.2467,3.2499,3.2467,3.2491,4
20121101|2012-03-07 04:00,7,3.2499,3.2569,3.2499,3.2563,5
20121101|2012-03-07 04:30,7,3.2571,3.2571,3.2555,3.2555,13
20121101|2012-03-07 09:30,7,3.24,3.24,3.24,3.24,1
20121101|2012-03-07 11:00,7,3.27,3.2707,3.27,3.27,5
20121101|2012-03-07 13:30,7,3.273,3.2746,3.273,3.2746,3
20121101|2012-03-08 03:30,8,3.3028,3.3036,3.2996,3.2996,11
20121101|2012-03-08 04:00,8,3.2996,3.3028,3.2941,3.3028,9
20121101|2012-03-08 04:30,8,3.3028,3.3028,3.3028,3.3028,3
20121101|2012-03-08 06:00,8,3.3036,3.3036,3.3036,3.3036,1
20121101|2012-03-08 08:30,8,3.2957,3.3132,3.2957,3.3076,25
20121101|2012-03-09 12:30,9,3.308,3.3085,3.308,3.3085,12
20121101|2012-03-09 13:00,9,3.3085,3.31,3.3085,3.31,13
20121101|2012-03-12 09:00,12,3.29,3.29,3.29,3.29,1
20121101|2012-03-12 12:30,12,3.305,3.305,3.305,3.305,1
20121101|2012-03-12 13:00,12,3.3068,3.3068,3.3068,3.3068,1
20121101|2012-03-12 13:30,12,3.3023,3.3023,3.3023,3.3023,1
20121101|2012-03-13 11:00,13,3.3389,3.3389,3.3389,3.3389,1
20121101|2012-03-13 12:00,13,3.3338,3.3338,3.3338,3.3338,2
20121101|2012-03-13 12:30,13,3.3284,3.33,3.3268,3.3268,17
20121101|2012-03-13 13:00,13,3.3249,3.3284,3.3249,3.3284,2
20121101|2012-03-13 13:30,13,3.3255,3.3255,3.3255,3.3255,4
20121101|2012-03-13 14:30,13,3.3255,3.3255,3.3255,3.3255,1
20121101|2012-03-13 16:00,13,3.3319,3.3319,3.3319,3.3319,1
20121101|2012-03-14 08:00,14,3.3291,3.3291,3.3291,3.3291,1
20121101|2012-03-14 10:00,14,3.3274,3.3274,3.3274,3.3274,1
20121101|2012-03-14 11:00,14,3.325,3.325,3.325,3.325,1
20121101|2012-03-14 13:00,14,3.3175,3.3175,3.3105,3.3168,3
20121101|2012-03-14 13:30,14,3.3168,3.3168,3.3168,3.3168,1
20121101|2012-03-15 07:30,15,3.3054,3.3054,3.3054,3.3054,1
20121101|2012-03-15 08:00,15,3.303,3.303,3.303,3.303,2
20121101|2012-03-15 08:30,15,3.2876,3.2876,3.2863,3.2863,2
20121101|2012-03-15 09:00,15,3.284,3.284,3.284,3.284,1
20121101|2012-03-15 10:00,15,3.2638,3.2638,3.2577,3.2577,3
20121101|2012-03-15 10:30,15,3.271,3.2746,3.2628,3.2691,5
20121101|2012-03-15 11:00,15,3.2844,3.2844,3.2774,3.2775,6
20121101|2012-03-15 11:30,15,3.2853,3.2861,3.2853,3.2861,2
20121101|2012-03-15 12:30,15,3.285,3.285,3.285,3.285,1
20121101|2012-03-15 13:00,15,3.2613,3.2685,3.2613,3.2685,2
20121101|2012-03-15 14:00,15,3.2716,3.2716,3.2716,3.2716,1
20121101|2012-03-16 09:00,16,3.3037,3.3037,3.3037,3.3037,1
20121101|2012-03-16 10:00,16,3.3117,3.3117,3.3103,3.3103,2
20121101|2012-03-16 10:30,16,3.3005,3.3005,3.3005,3.3005,1
20121101|2012-03-16 12:00,16,3.3063,3.3063,3.3063,3.3063,1
20121101|2012-03-16 12:30,16,3.3146,3.3146,3.3107,3.3107,2
20121101|2012-03-16 13:00,16,3.3142,3.3272,3.3142,3.3272,4
20121101|2012-03-19 07:00,19,3.3118,3.3118,3.3118,3.3118,3
20121101|2012-03-19 10:30,19,3.3205,3.3233,3.3205,3.3233,5
20121101|2012-03-19 11:00,19,3.3246,3.3253,3.3196,3.3212,12
20121101|2012-03-19 11:30,19,3.3182,3.319,3.3182,3.319,9
20121101|2012-03-19 12:00,19,3.3198,3.3265,3.319,3.3265,32
20121101|2012-03-19 12:30,19,3.3225,3.323,3.3214,3.3214,21
20121101|2012-03-19 13:00,19,3.3238,3.3238,3.3238,3.3238,3
20121101|2012-03-19 13:30,19,3.319,3.3198,3.3181,3.3188,37
20121101|2012-03-19 14:00,19,3.3191,3.3191,3.3178,3.3178,2
20121101|2012-03-20 03:00,20,3.3053,3.3053,3.3053,3.3053,1
20121101|2012-03-20 04:00,20,3.3086,3.3086,3.2997,3.2997,63
20121101|2012-03-20 04:30,20,3.2973,3.2998,3.2957,3.2998,17
20121101|2012-03-20 05:00,20,3.2894,3.2894,3.2894,3.2894,1
20121101|2012-03-20 05:30,20,3.2918,3.2974,3.2918,3.2972,32
20121101|2012-03-20 06:00,20,3.2969,3.2989,3.2938,3.2973,60
20121101|2012-03-20 06:30,20,3.298,3.298,3.2972,3.2972,9
20121101|2012-03-20 08:30,20,3.2778,3.2778,3.2726,3.2726,3
20121101|2012-03-20 09:00,20,3.2779,3.2779,3.2779,3.2779,1
20121101|2012-03-20 09:30,20,3.2797,3.2922,3.2797,3.2917,39
20121101|2012-03-20 10:00,20,3.2916,3.2972,3.2898,3.2932,40
20121101|2012-03-20 10:30,20,3.2955,3.2955,3.2891,3.2943,10
20121101|2012-03-20 12:30,20,3.2911,3.2911,3.2901,3.2901,2
20121101|2012-03-20 13:00,20,3.297,3.297,3.297,3.297,1
20121101|2012-03-20 15:30,20,3.3,3.3,3.3,3.3,5
20121101|2012-03-21 10:30,21,3.2946,3.2946,3.2872,3.2872,6
20121101|2012-03-21 11:00,21,3.2891,3.2891,3.2891,3.2891,1
20121101|2012-03-21 13:00,21,3.2835,3.2835,3.283,3.283,2
20121101|2012-03-22 08:00,22,3.2707,3.2707,3.2707,3.2707,1
20121101|2012-03-22 08:30,22,3.2465,3.2465,3.2465,3.2465,5
20121101|2012-03-22 09:00,22,3.2427,3.2427,3.2427,3.2427,1
20121101|2012-03-22 09:30,22,3.2496,3.2496,3.2496,3.2496,1
20121101|2012-03-22 10:30,22,3.2432,3.2432,3.2432,3.2432,1
20121101|2012-03-22 11:30,22,3.237,3.237,3.237,3.237,1
20121101|2012-03-22 12:00,22,3.2335,3.2335,3.2335,3.2335,1
20121101|2012-03-22 12:30,22,3.2364,3.2368,3.2364,3.2368,14
20121101|2012-03-22 13:30,22,3.2439,3.2439,3.2439,3.2439,1
20121101|2012-03-23 08:00,23,3.2643,3.2643,3.2643,3.2643,1
20121101|2012-03-23 08:30,23,3.2602,3.2602,3.2602,3.2602,1
20121101|2012-03-23 11:00,23,3.2797,3.2797,3.2797,3.2797,1
20121101|2012-03-23 14:00,23,3.2744,3.2748,3.2736,3.2748,3
20121101|2012-03-26 09:30,26,3.2925,3.2925,3.2925,3.2925,1
20121101|2012-03-26 12:30,26,3.292,3.292,3.292,3.292,1
20121101|2012-03-27 08:30,27,3.2989,3.2989,3.2989,3.2989,1
20121101|2012-03-27 09:00,27,3.2957,3.2957,3.2918,3.2918,2
20121101|2012-03-27 09:30,27,3.2918,3.2918,3.2906,3.2906,8
20121101|2012-03-27 10:00,27,3.2826,3.285,3.2694,3.2718,43
20121101|2012-03-27 10:30,27,3.273,3.2772,3.273,3.2762,3
20121101|2012-03-27 11:00,27,3.2772,3.2822,3.2772,3.2822,3
20121101|2012-03-28 12:30,28,3.2566,3.2566,3.2566,3.2566,1
20121101|2012-03-29 08:30,29,3.2558,3.258,3.2558,3.2568,7
20121101|2012-03-29 09:00,29,3.2498,3.2498,3.2474,3.2474,4
20121101|2012-03-29 09:30,29,3.2346,3.2354,3.2346,3.2354,3
20121101|2012-03-29 10:00,29,3.2314,3.2314,3.2256,3.2282,32
20121101|2012-03-29 12:30,29,3.2101,3.2101,3.2082,3.2082,7
20121101|2012-03-29 15:00,29,3.2195,3.2195,3.2195,3.2195,1
20121101|2012-03-30 09:00,30,3.2231,3.2231,3.2231,3.2231,1
20121101|2012-03-30 09:30,30,3.2213,3.2213,3.2213,3.2213,1
20121101|2012-03-30 10:30,30,3.2228,3.2228,3.219,3.219,4
20121101|2012-03-30 13:00,30,3.22,3.22,3.22,3.22,1
20121101|2012-04-02 09:30,2,3.2281,3.2281,3.2279,3.2279,2
20121101|2012-04-02 13:00,2,3.2701,3.2898,3.2701,3.2896,74
20121101|2012-04-02 13:30,2,3.2898,3.2911,3.2885,3.2911,7
20121101|2012-04-03 10:00,3,3.2838,3.284,3.2838,3.284,3
20121101|2012-04-03 13:00,3,3.2707,3.2737,3.2635,3.2722,36
20121101|2012-04-04 08:30,4,3.2676,3.2676,3.2676,3.2676,1
20121101|2012-04-04 13:00,4,3.2166,3.2166,3.2099,3.2107,30
20121101|2012-04-04 13:30,4,3.2113,3.2113,3.2113,3.2113,1
20121101|2012-04-05 07:00,5,3.1999,3.1999,3.1999,3.1999,2
20121101|2012-04-05 08:00,5,3.1943,3.1943,3.1941,3.1941,13
20121101|2012-04-05 09:00,5,3.2005,3.2005,3.1982,3.1982,4
20121101|2012-04-05 09:30,5,3.2021,3.2172,3.2021,3.2172,24
20121101|2012-04-05 10:00,5,3.2149,3.2149,3.2149,3.2149,1
20121101|2012-04-05 10:30,5,3.2209,3.2214,3.2209,3.2214,3
20121101|2012-04-05 12:00,5,3.2167,3.2168,3.2167,3.2168,2
20121101|2012-04-05 13:00,5,3.226,3.2276,3.2233,3.2233,15
20121101|2012-04-05 13:30,5,3.2278,3.2278,3.2253,3.2253,3
20121101|2012-04-05 14:00,5,3.2292,3.2324,3.2292,3.2324,8
20121101|2012-04-09 08:00,9,3.1924,3.1924,3.1924,3.1924,1
20121101|2012-04-09 09:00,9,3.1916,3.1921,3.1916,3.1921,8
20121101|2012-04-09 10:30,9,3.1717,3.1717,3.17,3.1714,5
20121101|2012-04-10 07:30,10,3.1878,3.1878,3.1878,3.1878,3
20121101|2012-04-10 08:00,10,3.19,3.19,3.19,3.19,1
20121101|2012-04-10 09:30,10,3.1725,3.1725,3.1725,3.1725,8
20121101|2012-04-10 10:00,10,3.1734,3.1734,3.1675,3.1675,2
20121101|2012-04-10 10:30,10,3.1685,3.1685,3.1625,3.1625,37
20121101|2012-04-10 11:30,10,3.1645,3.1645,3.1645,3.1645,1
20121101|2012-04-10 12:30,10,3.1656,3.1656,3.1654,3.1654,2
20121101|2012-04-10 13:00,10,3.1499,3.1569,3.1499,3.1569,26
20121101|2012-04-10 14:30,10,3.1531,3.1531,3.1531,3.1531,1
20121101|2012-04-11 03:00,11,3.14,3.14,3.14,3.14,1
20121101|2012-04-11 08:00,11,3.1485,3.1485,3.1485,3.1485,1
20121101|2012-04-11 09:30,11,3.156,3.157,3.156,3.156,9
20121101|2012-04-11 10:00,11,3.1621,3.1621,3.1621,3.1621,1
20121101|2012-04-11 11:00,11,3.1746,3.1754,3.1719,3.1719,18
20121101|2012-04-11 11:30,11,3.1751,3.1751,3.1742,3.1747,5
20121101|2012-04-11 12:30,11,3.1689,3.17,3.1667,3.1667,10
20121101|2012-04-11 13:00,11,3.1664,3.1664,3.162,3.162,5
20121101|2012-04-12 09:30,12,3.177,3.177,3.177,3.177,1
20121101|2012-04-12 10:30,12,3.1863,3.1863,3.1863,3.1863,2
20121101|2012-04-12 12:00,12,3.189,3.189,3.189,3.189,13
20121101|2012-04-12 12:30,12,3.189,3.194,3.189,3.194,18
20121101|2012-04-12 13:00,12,3.1993,3.1993,3.1993,3.1993,1
20121101|2012-04-13 13:00,13,3.2045,3.2045,3.2034,3.2034,6
20121101|2012-04-16 11:30,16,3.1515,3.1515,3.1515,3.1515,1
20121101|2012-04-16 12:30,16,3.1541,3.1541,3.1541,3.1541,1
20121101|2012-04-16 13:00,16,3.1487,3.1487,3.1487,3.1487,1
20121101|2012-04-16 15:30,16,3.1485,3.1485,3.1485,3.1485,3
20121101|2012-04-16 20:00,17,3.1485,3.1485,3.1485,3.1485,2
20121101|2012-04-16 21:30,17,3.1485,3.1485,3.1485,3.1485,1
20121101|2012-04-17 06:00,17,3.1504,3.1581,3.1504,3.1581,25
20121101|2012-04-17 09:30,17,3.1595,3.1595,3.1595,3.1595,1
20121101|2012-04-17 10:30,17,3.15,3.15,3.15,3.15,1
20121101|2012-04-17 11:30,17,3.1469,3.1469,3.1469,3.1469,1
20121101|2012-04-17 12:30,17,3.1582,3.1582,3.1582,3.1582,4
20121101|2012-04-18 09:00,18,3.133,3.133,3.133,3.133,4
20121101|2012-04-18 09:30,18,3.129,3.129,3.129,3.129,4
20121101|2012-04-18 10:00,18,3.119,3.123,3.119,3.123,3
20121101|2012-04-18 12:30,18,3.1424,3.1442,3.14,3.14,7
20121101|2012-04-18 13:30,18,3.1471,3.1471,3.1471,3.1471,1
20121101|2012-04-19 06:30,19,3.1588,3.1588,3.1588,3.1588,3
20121101|2012-04-19 07:00,19,3.1596,3.1596,3.1588,3.1596,47
20121101|2012-04-19 08:00,19,3.165,3.165,3.165,3.165,1
20121101|2012-04-19 10:00,19,3.1637,3.1637,3.1637,3.1637,1
20121101|2012-04-19 11:30,19,3.1482,3.1482,3.1482,3.1482,1
20121101|2012-04-20 08:30,20,3.1736,3.1736,3.1732,3.1732,2
20121101|2012-04-20 09:00,20,3.177,3.1804,3.177,3.1804,3
20121101|2012-04-20 11:00,20,3.1724,3.174,3.1704,3.1704,16
20121101|2012-04-20 12:00,20,3.1725,3.1725,3.1725,3.1725,1
20121101|2012-04-20 13:00,20,3.1643,3.1643,3.1643,3.1643,1
20121101|2012-04-23 09:30,23,3.1472,3.1472,3.1472,3.1472,2
20121101|2012-04-23 12:00,23,3.1508,3.1524,3.1508,3.1524,10
20121101|2012-04-23 12:30,23,3.1587,3.1603,3.1587,3.1591,3
20121101|2012-04-23 13:00,23,3.1611,3.1624,3.1611,3.1624,7
20121101|2012-04-23 13:30,23,3.1686,3.1686,3.1686,3.1686,4
20121101|2012-04-23 14:00,23,3.167,3.1678,3.1654,3.1678,7
20121101|2012-04-24 08:00,24,3.1555,3.1678,3.1555,3.1678,3
20121101|2012-04-24 10:00,24,3.1558,3.1558,3.1558,3.1558,5
20121101|2012-04-24 11:30,24,3.1598,3.1598,3.1546,3.1546,7
20121101|2012-04-24 12:30,24,3.1525,3.1525,3.1525,3.1525,10
20121101|2012-04-24 13:00,24,3.1542,3.1611,3.1542,3.1611,70
20121101|2012-04-24 13:30,24,3.1606,3.1606,3.1606,3.1606,9
20121101|2012-04-24 14:00,24,3.1606,3.1614,3.1606,3.1607,3
20121101|2012-04-24 14:30,24,3.1582,3.1582,3.1582,3.1582,1
20121101|2012-04-25 03:30,25,3.1694,3.1694,3.1694,3.1694,1
20121101|2012-04-25 04:00,25,3.171,3.171,3.171,3.171,1
20121101|2012-04-25 05:00,25,3.1747,3.1747,3.1747,3.1747,1
20121101|2012-04-25 06:00,25,3.174,3.174,3.1735,3.1735,4
20121101|2012-04-25 07:00,25,3.1777,3.1777,3.1777,3.1777,1
20121101|2012-04-25 11:30,25,3.1626,3.1626,3.1626,3.1626,5
20121101|2012-04-26 03:00,26,3.1849,3.1852,3.1844,3.1846,31
20121101|2012-04-26 03:30,26,3.1849,3.1849,3.1833,3.1833,14
20121101|2012-04-26 04:30,26,3.1844,3.1844,3.1838,3.1838,7
20121101|2012-04-26 06:30,26,3.1908,3.1935,3.1908,3.1935,100
20121101|2012-04-26 07:30,26,3.1928,3.1928,3.1908,3.1927,11
20121101|2012-04-26 09:00,26,3.1986,3.2034,3.1986,3.2029,19
20121101|2012-04-26 09:30,26,3.2045,3.2168,3.2045,3.2128,20
20121101|2012-04-26 11:30,26,3.2109,3.2109,3.2109,3.2109,1
20121101|2012-04-26 12:00,26,3.2074,3.2074,3.2074,3.2074,2
20121101|2012-04-27 09:30,27,3.1904,3.1904,3.1904,3.1904,1
20121101|2012-04-27 13:00,27,3.1965,3.1998,3.1965,3.1998,10
20121101|2012-04-27 14:00,27,3.197,3.197,3.197,3.197,1
20121101|2012-04-30 05:30,30,3.1951,3.1951,3.1951,3.1951,1
20121101|2012-04-30 09:30,30,3.1928,3.1928,3.1928,3.1928,1
20121101|2012-04-30 10:30,30,3.1934,3.1934,3.1934,3.1934,12
20121101|2012-04-30 13:00,30,3.2002,3.2024,3.1992,3.2024,48
20121101|2012-05-01 08:30,1,3.1906,3.1906,3.1906,3.1906,1
20121101|2012-05-01 09:00,1,3.1938,3.1938,3.1936,3.1936,7
20121101|2012-05-01 09:30,1,3.2112,3.2112,3.2112,3.2112,1
20121101|2012-05-01 10:00,1,3.2098,3.2098,3.2098,3.2098,1
20121101|2012-05-01 10:30,1,3.208,3.208,3.208,3.208,1
20121101|2012-05-01 11:00,1,3.2051,3.2075,3.2051,3.2075,2
20121101|2012-05-01 11:30,1,3.2092,3.2092,3.2092,3.2092,1
20121101|2012-05-01 12:00,1,3.2102,3.2102,3.2102,3.2102,1
20121101|2012-05-01 12:30,1,3.2094,3.2094,3.2094,3.2094,1
20121101|2012-05-01 13:00,1,3.2101,3.2101,3.2058,3.2072,4
20121101|2012-05-01 13:30,1,3.2003,3.2003,3.2003,3.2003,1
20121101|2012-05-02 11:00,2,3.1635,3.1635,3.1635,3.1635,1
20121101|2012-05-02 13:00,2,3.1633,3.1662,3.1619,3.1662,6
20121101|2012-05-02 15:00,2,3.167,3.167,3.167,3.167,1
20121101|2012-05-02 15:30,2,3.1672,3.1672,3.1672,3.1672,1
20121101|2012-05-03 10:00,3,3.115,3.1216,3.115,3.1216,3
20121101|2012-05-03 10:30,3,3.1238,3.1238,3.1238,3.1238,1
20121101|2012-05-03 11:00,3,3.1189,3.1189,3.1189,3.1189,2
20121101|2012-05-03 12:00,3,3.11,3.1118,3.1088,3.1088,12
20121101|2012-05-03 12:30,3,3.1105,3.1105,3.1105,3.1105,1
20121101|2012-05-03 13:00,3,3.1165,3.1175,3.1115,3.1118,33
20121101|2012-05-03 15:30,3,3.1184,3.1184,3.1184,3.1184,1
20121101|2012-05-04 02:30,4,3.1,3.1,3.096,3.096,52
20121101|2012-05-04 05:00,4,3.0899,3.0899,3.0899,3.0899,2
20121101|2012-05-04 07:00,4,3.087,3.087,3.087,3.087,1
20121101|2012-05-04 07:30,4,3.085,3.085,3.085,3.085,1
20121101|2012-05-04 08:00,4,3.0716,3.0716,3.0583,3.0583,15
20121101|2012-05-04 08:30,4,3.0599,3.0599,3.0599,3.0599,1
20121101|2012-05-04 09:00,4,3.0523,3.0572,3.0435,3.0449,55
20121101|2012-05-04 09:30,4,3.0339,3.0339,3.0107,3.019,6
20121101|2012-05-04 10:00,4,3.0145,3.0326,3.0145,3.0203,15
20121101|2012-05-04 10:30,4,3.0208,3.021,3.0203,3.021,7
20121101|2012-05-04 11:00,4,3.0276,3.0276,3.025,3.0265,79
20121101|2012-05-04 11:30,4,3.0259,3.0259,3.0165,3.023,49
20121101|2012-05-04 12:00,4,3.0245,3.0245,3.0245,3.0245,1
20121101|2012-05-04 12:30,4,3.0275,3.0383,3.0275,3.0341,58
20121101|2012-05-04 13:00,4,3.0362,3.041,3.0307,3.0407,185
20121101|2012-05-04 13:30,4,3.0395,3.0395,3.0395,3.0395,1
20121101|2012-05-04 14:00,4,3.0387,3.0387,3.03,3.0341,203
20121101|2012-05-04 14:30,4,3.0386,3.0396,3.0353,3.038,33
20121101|2012-05-04 15:30,4,3.0496,3.0496,3.0496,3.0496,1
20121101|2012-05-06 17:00,7,3.0125,3.0125,3.0125,3.0125,4
20121101|2012-05-06 21:30,7,3.01,3.01,3.01,3.01,1
20121101|2012-05-07 07:30,7,3.0288,3.0288,3.0277,3.028,7
20121101|2012-05-07 09:30,7,3.0034,3.0034,2.9995,2.9995,3
20121101|2012-05-07 11:00,7,3.0104,3.0104,3.0068,3.0068,3
20121101|2012-05-07 11:30,7,3.009,3.0112,3.009,3.0112,2
20121101|2012-05-07 12:30,7,3.0119,3.0119,3.0119,3.0119,1
20121101|2012-05-07 13:00,7,3.0142,3.0146,3.012,3.012,8
20121101|2012-05-07 14:30,7,3.0156,3.0156,3.0156,3.0156,1
20121101|2012-05-07 15:00,7,3.0169,3.0169,3.0169,3.0169,1
20121101|2012-05-08 04:30,8,3.0101,3.0101,3.0101,3.0101,3
20121101|2012-05-08 05:30,8,3.0098,3.0098,3.0098,3.0098,1
20121101|2012-05-08 06:30,8,3.0065,3.0065,3.0065,3.0065,1
20121101|2012-05-08 07:00,8,3.0106,3.0106,3.0011,3.0011,21
20121101|2012-05-08 07:30,8,3.0003,3.0077,2.9987,2.9987,14
20121101|2012-05-08 08:00,8,2.9987,2.9995,2.995,2.9961,26
20121101|2012-05-08 08:30,8,2.995,2.996,2.9875,2.988,14
20121101|2012-05-08 09:00,8,2.9875,2.9882,2.9859,2.9882,4
20121101|2012-05-08 09:30,8,2.9872,2.9872,2.97,2.9701,21
20121101|2012-05-08 10:00,8,2.9716,2.9757,2.9716,2.975,7
20121101|2012-05-08 10:30,8,2.9895,2.9895,2.9895,2.9895,1
20121101|2012-05-08 11:00,8,2.9872,2.9872,2.9841,2.9841,4
20121101|2012-05-08 11:30,8,2.9806,2.9818,2.9806,2.9816,3
20121101|2012-05-08 12:00,8,2.9859,2.9954,2.9851,2.9954,9
20121101|2012-05-08 12:30,8,2.9965,2.9965,2.9965,2.9965,1
20121101|2012-05-08 13:00,8,3.0005,3.0207,2.9992,3.0207,13
20121101|2012-05-08 14:00,8,3.019,3.019,3.019,3.019,1
20121101|2012-05-08 15:00,8,3.0201,3.0202,3.0201,3.0202,4
20121101|2012-05-08 16:00,8,3.0195,3.0195,3.0195,3.0195,1
20121101|2012-05-09 08:00,9,2.9915,2.9915,2.9915,2.9915,1
20121101|2012-05-09 08:30,9,2.9897,2.9988,2.9884,2.9965,30
20121101|2012-05-09 09:00,9,2.9892,2.9912,2.9892,2.9912,3
20121101|2012-05-09 10:30,9,3.0153,3.0153,3.0153,3.0153,1
20121101|2012-05-09 11:00,9,3.011,3.011,3.011,3.011,15
20121101|2012-05-09 11:30,9,3,3.0015,3,3.0015,39
20121101|2012-05-09 12:30,9,3.0142,3.0142,3.0142,3.0142,1
20121101|2012-05-09 13:00,9,3.0104,3.0228,3.0104,3.0223,7
20121101|2012-05-09 13:30,9,3.0226,3.0226,3.0156,3.0156,6
20121101|2012-05-09 14:30,9,3.0138,3.0138,3.0138,3.0138,1
20121101|2012-05-10 08:00,10,3.0235,3.0235,3.0235,3.0235,1
20121101|2012-05-10 10:00,10,3.0024,3.0122,3.0024,3.0122,3
20121101|2012-05-10 10:30,10,3.015,3.015,3.015,3.015,1
20121101|2012-05-10 11:30,10,3.0094,3.0094,3.0094,3.0094,1
20121101|2012-05-10 13:00,10,3.0112,3.0112,3.0108,3.0108,2
20121101|2012-05-10 14:00,10,3.0033,3.0033,3.0033,3.0033,4
20121101|2012-05-10 14:30,10,3.005,3.005,3.005,3.005,1
20121101|2012-05-11 08:00,11,2.993,2.993,2.9921,2.9925,11
20121101|2012-05-11 08:30,11,2.9923,2.9923,2.9923,2.9923,1
20121101|2012-05-11 09:30,11,3.0063,3.0063,3.0038,3.0038,2
20121101|2012-05-11 10:30,11,3.0063,3.0063,3.0049,3.0049,2
20121101|2012-05-11 13:00,11,3,3,2.9922,2.9922,10
20121101|2012-05-11 13:30,11,2.9895,2.9895,2.9895,2.9895,1
20121101|2012-05-11 14:00,11,2.9904,2.9905,2.9904,2.9905,2
20121101|2012-05-11 15:30,11,2.9871,2.9871,2.9871,2.9871,1
20121101|2012-05-13 20:30,14,2.9796,2.9796,2.9788,2.9788,13
20121101|2012-05-13 21:00,14,2.9812,2.9812,2.9779,2.9779,3
20121101|2012-05-13 22:30,14,2.9821,2.9823,2.9821,2.9823,2
20121101|2012-05-13 23:00,14,2.9827,2.9827,2.9827,2.9827,1
20121101|2012-05-14 00:00,14,2.983,2.983,2.983,2.983,1
20121101|2012-05-14 01:00,14,2.9816,2.9816,2.9816,2.9816,1
20121101|2012-05-14 03:00,14,2.961,2.961,2.961,2.961,1
20121101|2012-05-14 03:30,14,2.95,2.95,2.95,2.95,11
20121101|2012-05-14 07:00,14,2.9589,2.9589,2.9563,2.9563,3
20121101|2012-05-14 08:00,14,2.9545,2.9571,2.9545,2.9571,25
20121101|2012-05-14 08:30,14,2.951,2.9593,2.951,2.9593,30
20121101|2012-05-14 09:00,14,2.9552,2.9552,2.9552,2.9552,1
20121101|2012-05-14 09:30,14,2.9588,2.9588,2.9588,2.9588,1
20121101|2012-05-14 10:00,14,2.9591,2.96,2.9591,2.96,2
20121101|2012-05-14 10:30,14,2.9616,2.964,2.9616,2.964,2
20121101|2012-05-14 12:00,14,2.9553,2.9553,2.9537,2.9537,2
20121101|2012-05-14 12:30,14,2.961,2.9642,2.961,2.9642,16
20121101|2012-05-14 13:00,14,2.9631,2.966,2.9631,2.966,2
20121101|2012-05-14 13:30,14,2.9638,2.9638,2.9596,2.9596,2
20121101|2012-05-14 14:00,14,2.9535,2.9545,2.9535,2.9545,24
20121101|2012-05-14 14:30,14,2.9532,2.9542,2.9532,2.9542,16
20121101|2012-05-14 15:00,14,2.9544,2.9554,2.9541,2.9545,30
20121101|2012-05-14 15:30,14,2.9545,2.9545,2.9545,2.9545,5
20121101|2012-05-14 17:00,15,2.954,2.954,2.954,2.954,1
20121101|2012-05-15 01:00,15,2.96,2.96,2.96,2.96,1
20121101|2012-05-15 07:30,15,2.9729,2.9733,2.9729,2.9733,4
20121101|2012-05-15 08:00,15,2.9629,2.9688,2.9629,2.9688,15
20121101|2012-05-15 08:30,15,2.969,2.9722,2.9683,2.9722,12
20121101|2012-05-15 09:00,15,2.9702,2.9702,2.9702,2.9702,1
20121101|2012-05-15 09:30,15,2.9702,2.9702,2.9702,2.9702,1
20121101|2012-05-15 10:00,15,2.96,2.96,2.96,2.96,2
20121101|2012-05-15 10:30,15,2.9611,2.9611,2.9611,2.9611,1
20121101|2012-05-15 12:30,15,2.9595,2.9595,2.9595,2.9595,1
20121101|2012-05-15 13:00,15,2.9668,2.9675,2.9668,2.9674,40
20121101|2012-05-15 23:00,16,2.9484,2.9484,2.9484,2.9484,13
20121101|2012-05-16 03:30,16,2.9443,2.9448,2.9401,2.9423,11
20121101|2012-05-16 04:00,16,2.94,2.9409,2.9386,2.9406,11
20121101|2012-05-16 06:00,16,2.9531,2.9531,2.9531,2.9531,1
20121101|2012-05-16 08:00,16,2.9626,2.9626,2.9626,2.9626,1
20121101|2012-05-16 08:30,16,2.9599,2.9599,2.9599,2.9599,1
20121101|2012-05-16 09:00,16,2.9653,2.9653,2.9653,2.9653,1
20121101|2012-05-16 09:30,16,2.964,2.964,2.964,2.964,1
20121101|2012-05-16 10:30,16,2.9529,2.9529,2.9529,2.9529,1
20121101|2012-05-16 11:00,16,2.9565,2.9565,2.9507,2.9507,4
20121101|2012-05-16 12:00,16,2.9447,2.9447,2.9447,2.9447,1
20121101|2012-05-16 12:30,16,2.9426,2.9426,2.9313,2.9321,26
20121101|2012-05-16 13:00,16,2.942,2.9421,2.9365,2.9366,11
20121101|2012-05-16 13:30,16,2.9329,2.9342,2.9329,2.9342,2
20121101|2012-05-16 14:00,16,2.9269,2.9269,2.9269,2.9269,1
20121101|2012-05-16 14:30,16,2.9235,2.9235,2.9232,2.9232,2
20121101|2012-05-17 06:30,17,2.921,2.921,2.921,2.921,5
20121101|2012-05-17 07:30,17,2.9356,2.9356,2.9356,2.9356,1
20121101|2012-05-17 08:30,17,2.923,2.9251,2.923,2.9251,3
20121101|2012-05-17 09:00,17,2.9238,2.9238,2.9238,2.9238,1
20121101|2012-05-17 09:30,17,2.9234,2.9236,2.9232,2.9236,6
20121101|2012-05-17 10:00,17,2.915,2.915,2.915,2.915,1
20121101|2012-05-17 10:30,17,2.9124,2.9125,2.9036,2.9036,10
20121101|2012-05-17 11:00,17,2.9041,2.9044,2.8947,2.8947,97
20121101|2012-05-17 11:30,17,2.8995,2.9056,2.8995,2.9056,5
20121101|2012-05-17 12:00,17,2.9065,2.9068,2.9035,2.9068,5
20121101|2012-05-17 12:30,17,2.8941,2.8941,2.8941,2.8941,1
20121101|2012-05-17 13:00,17,2.894,2.894,2.894,2.894,1
20121101|2012-05-17 13:30,17,2.8931,2.8931,2.8911,2.8911,2
20121101|2012-05-17 14:00,17,2.884,2.884,2.884,2.884,1
20121101|2012-05-17 15:30,17,2.882,2.882,2.882,2.882,1
20121101|2012-05-18 07:30,18,2.8842,2.8842,2.8842,2.8842,1
20121101|2012-05-18 08:00,18,2.8873,2.8889,2.8873,2.8889,2
20121101|2012-05-18 08:30,18,2.8852,2.8862,2.8852,2.8862,4
20121101|2012-05-18 09:00,18,2.884,2.884,2.8835,2.8835,8
20121101|2012-05-18 09:30,18,2.8896,2.8896,2.8896,2.8896,3
20121101|2012-05-18 10:00,18,2.8899,2.8899,2.8812,2.8812,6
20121101|2012-05-18 10:30,18,2.8744,2.8744,2.8744,2.8744,1
20121101|2012-05-18 11:30,18,2.8855,2.886,2.8855,2.886,3
20121101|2012-05-18 12:30,18,2.8898,2.8898,2.8898,2.8898,1
20121101|2012-05-18 13:00,18,2.8852,2.8852,2.8667,2.8747,14
20121101|2012-05-18 13:30,18,2.8732,2.8732,2.8732,2.8732,1
20121101|2012-05-18 14:30,18,2.8695,2.8695,2.8665,2.8679,16
20121101|2012-05-18 15:00,18,2.8687,2.8724,2.8683,2.8724,10
20121101|2012-05-21 05:00,21,2.8847,2.8847,2.8847,2.8847,1
20121101|2012-05-21 07:30,21,2.8843,2.8843,2.8843,2.8843,1
20121101|2012-05-21 08:00,21,2.8829,2.8829,2.8829,2.8829,1
20121101|2012-05-21 08:30,21,2.885,2.8932,2.885,2.8892,4
20121101|2012-05-21 09:00,21,2.8907,2.8935,2.8907,2.8935,2
20121101|2012-05-21 09:30,21,2.8961,2.898,2.8961,2.898,3
20121101|2012-05-21 10:00,21,2.8951,2.8971,2.8939,2.8954,5
20121101|2012-05-21 10:30,21,2.8916,2.8936,2.8915,2.8921,5
20121101|2012-05-21 11:00,21,2.8944,2.8944,2.8944,2.8944,1
20121101|2012-05-21 12:30,21,2.8989,2.8989,2.8989,2.8989,1
20121101|2012-05-21 13:00,21,2.8982,2.8982,2.8982,2.8982,1
20121101|2012-05-21 13:30,21,2.8974,2.8974,2.8974,2.8974,1
20121101|2012-05-21 14:30,21,2.9057,2.9057,2.9057,2.9057,1
20121101|2012-05-21 15:30,21,2.9114,2.9114,2.9114,2.9114,1
20121101|2012-05-22 02:30,22,2.9091,2.9091,2.9091,2.9091,1
20121101|2012-05-22 08:00,22,2.9019,2.9096,2.9019,2.9093,61
20121101|2012-05-22 08:30,22,2.9086,2.9088,2.906,2.9073,42
20121101|2012-05-22 09:00,22,2.9081,2.9112,2.9081,2.9101,5
20121101|2012-05-22 10:00,22,2.9078,2.9079,2.9078,2.9079,2
20121101|2012-05-22 10:30,22,2.9068,2.9079,2.9061,2.9079,43
20121101|2012-05-22 11:30,22,2.9019,2.9052,2.9019,2.9051,22
20121101|2012-05-22 12:00,22,2.9051,2.9051,2.9,2.9005,4
20121101|2012-05-22 12:30,22,2.899,2.9019,2.899,2.9019,2
20121101|2012-05-22 13:00,22,2.911,2.911,2.911,2.911,1
20121101|2012-05-23 07:30,23,2.8795,2.8795,2.8777,2.8777,5
20121101|2012-05-23 08:00,23,2.8793,2.8796,2.8746,2.8758,25
20121101|2012-05-23 09:00,23,2.8776,2.8776,2.8776,2.8776,1
20121101|2012-05-23 09:30,23,2.864,2.864,2.864,2.864,10
20121101|2012-05-23 10:00,23,2.8655,2.8655,2.8655,2.8655,3
20121101|2012-05-23 10:30,23,2.8591,2.8607,2.8591,2.8607,5
20121101|2012-05-23 11:00,23,2.8518,2.8527,2.8502,2.8502,23
20121101|2012-05-23 11:30,23,2.8478,2.8503,2.8458,2.8458,22
20121101|2012-05-23 12:00,23,2.849,2.8584,2.849,2.8584,5
20121101|2012-05-23 12:30,23,2.8528,2.8605,2.8528,2.8605,181
20121101|2012-05-23 13:00,23,2.855,2.8595,2.8508,2.8508,135
20121101|2012-05-23 13:30,23,2.8547,2.8547,2.8541,2.8541,2
20121101|2012-05-23 14:30,23,2.8657,2.8657,2.8657,2.8657,1
20121101|2012-05-23 15:30,23,2.8668,2.8668,2.8668,2.8668,1
20121101|2012-05-23 19:30,24,2.8662,2.8666,2.8661,2.8666,4
20121101|2012-05-23 20:00,24,2.8681,2.8681,2.8681,2.8681,1
20121101|2012-05-23 20:30,24,2.8715,2.8715,2.8695,2.8695,5
20121101|2012-05-23 23:30,24,2.8602,2.8602,2.858,2.8586,5
20121101|2012-05-24 08:00,24,2.8675,2.8732,2.8675,2.8732,30
20121101|2012-05-24 08:30,24,2.8644,2.8644,2.8629,2.8629,4
20121101|2012-05-24 09:00,24,2.862,2.8666,2.862,2.8666,16
20121101|2012-05-24 09:30,24,2.8673,2.8673,2.8673,2.8673,1
20121101|2012-05-24 10:30,24,2.8651,2.8666,2.8651,2.8666,3
20121101|2012-05-24 11:00,24,2.8658,2.8658,2.8658,2.8658,1
20121101|2012-05-24 11:30,24,2.8703,2.8752,2.8669,2.8669,4
20121101|2012-05-24 12:30,24,2.8629,2.8629,2.8575,2.8612,7
20121101|2012-05-24 13:00,24,2.8572,2.8609,2.8572,2.8609,6
20121101|2012-05-24 13:30,24,2.8609,2.8609,2.8609,2.8609,1
20121101|2012-05-24 14:30,24,2.8663,2.8663,2.8663,2.8663,4
20121101|2012-05-24 21:30,25,2.86,2.86,2.86,2.86,1
20121101|2012-05-24 22:00,25,2.857,2.857,2.857,2.857,1
20121101|2012-05-24 23:00,25,2.8563,2.8563,2.8532,2.8547,6
20121101|2012-05-24 23:30,25,2.8553,2.8553,2.8539,2.8539,5
20121101|2012-05-25 00:00,25,2.8545,2.8545,2.8542,2.8544,3
20121101|2012-05-25 04:00,25,2.8676,2.868,2.8676,2.868,7
20121101|2012-05-25 07:30,25,2.8651,2.8651,2.8634,2.865,5
20121101|2012-05-25 08:00,25,2.863,2.863,2.8611,2.8613,3
20121101|2012-05-25 08:30,25,2.8608,2.8724,2.8608,2.8723,10
20121101|2012-05-25 09:00,25,2.8717,2.8717,2.8653,2.87,20
20121101|2012-05-25 09:30,25,2.8713,2.8713,2.8668,2.8674,19
20121101|2012-05-25 10:00,25,2.8693,2.8693,2.8659,2.868,10
20121101|2012-05-25 10:30,25,2.8715,2.8716,2.869,2.869,7
20121101|2012-05-25 11:00,25,2.8684,2.8694,2.8684,2.8692,4
20121101|2012-05-25 11:30,25,2.8686,2.8699,2.8678,2.8699,7
20121101|2012-05-25 12:00,25,2.8694,2.8694,2.8682,2.8686,4
20121101|2012-05-25 12:30,25,2.869,2.8704,2.8673,2.8673,5
20121101|2012-05-25 13:00,25,2.8679,2.8687,2.8657,2.8687,5
20121101|2012-05-25 16:00,25,2.8673,2.8684,2.8673,2.8684,2
20121101|2012-05-28 06:00,29,2.8856,2.8856,2.8856,2.8856,1
20121101|2012-05-28 06:30,29,2.8848,2.8848,2.8844,2.8844,2
20121101|2012-05-29 07:30,29,2.8726,2.8749,2.8726,2.8749,3
20121101|2012-05-29 08:30,29,2.883,2.883,2.883,2.883,4
20121101|2012-05-29 09:00,29,2.8866,2.8899,2.8866,2.8899,23
20121101|2012-05-29 09:30,29,2.8865,2.8874,2.8865,2.8874,3
20121101|2012-05-29 10:00,29,2.8869,2.8893,2.8855,2.8855,43
20121101|2012-05-29 10:30,29,2.8645,2.8649,2.8588,2.8588,30
20121101|2012-05-29 11:00,29,2.857,2.8587,2.8535,2.8587,10
20121101|2012-05-29 12:30,29,2.8559,2.8559,2.8559,2.8559,1
20121101|2012-05-29 14:00,29,2.853,2.853,2.853,2.853,2
20121101|2012-05-29 17:00,30,2.8627,2.8627,2.8582,2.8582,2
20121101|2012-05-30 03:00,30,2.8421,2.8421,2.8343,2.8343,27
20121101|2012-05-30 03:30,30,2.8303,2.8351,2.8295,2.8351,28
20121101|2012-05-30 04:00,30,2.8335,2.8335,2.8319,2.8319,26
20121101|2012-05-30 04:30,30,2.8327,2.8327,2.8327,2.8327,1
20121101|2012-05-30 05:00,30,2.8319,2.8319,2.8259,2.8259,10
20121101|2012-05-30 05:30,30,2.8215,2.8215,2.8152,2.8152,31
20121101|2012-05-30 06:00,30,2.8216,2.8272,2.8216,2.8231,27
20121101|2012-05-30 06:30,30,2.828,2.828,2.828,2.828,1
20121101|2012-05-30 07:00,30,2.8232,2.8242,2.8216,2.8242,39
20121101|2012-05-30 07:30,30,2.8202,2.8202,2.8178,2.8178,22
20121101|2012-05-30 08:00,30,2.8111,2.8131,2.8108,2.8116,10
20121101|2012-05-30 08:30,30,2.8,2.8044,2.8,2.8044,3
20121101|2012-05-30 09:00,30,2.795,2.8043,2.7935,2.801,5
20121101|2012-05-30 09:30,30,2.7999,2.7999,2.7919,2.7919,25
20121101|2012-05-30 10:00,30,2.7896,2.7999,2.7877,2.792,81
20121101|2012-05-30 10:30,30,2.792,2.7944,2.7902,2.7944,54
20121101|2012-05-30 11:00,30,2.7909,2.7924,2.784,2.784,51
20121101|2012-05-30 11:30,30,2.7847,2.7889,2.7845,2.7889,39
20121101|2012-05-30 12:00,30,2.7929,2.7929,2.7847,2.7856,8
20121101|2012-05-30 12:30,30,2.7882,2.7909,2.7882,2.7897,8
20121101|2012-05-30 13:00,30,2.7947,2.7947,2.7868,2.7895,50
20121101|2012-05-30 13:30,30,2.7857,2.7857,2.7844,2.7857,15
20121101|2012-05-30 14:00,30,2.7848,2.788,2.7848,2.7865,5
20121101|2012-05-30 14:30,30,2.7856,2.7856,2.7838,2.7856,17
20121101|2012-05-30 15:00,30,2.7848,2.7848,2.7848,2.7848,1
20121101|2012-05-30 15:30,30,2.7847,2.7847,2.7847,2.7847,1
20121101|2012-05-31 00:30,31,2.791,2.7946,2.791,2.7946,2
20121101|2012-05-31 07:00,31,2.7915,2.7941,2.7903,2.7903,4
20121101|2012-05-31 07:30,31,2.7786,2.7786,2.7766,2.7766,2
20121101|2012-05-31 08:00,31,2.7762,2.7762,2.7762,2.7762,3
20121101|2012-05-31 08:30,31,2.7796,2.7796,2.7672,2.7672,8
20121101|2012-05-31 09:00,31,2.7631,2.7676,2.7631,2.7674,29
20121101|2012-05-31 09:30,31,2.762,2.762,2.7542,2.7542,3
20121101|2012-05-31 10:00,31,2.7575,2.76,2.7542,2.757,6
20121101|2012-05-31 10:30,31,2.7563,2.7563,2.7465,2.7496,9
20121101|2012-05-31 11:00,31,2.7563,2.7633,2.7526,2.7633,4
20121101|2012-05-31 11:30,31,2.7613,2.7613,2.7613,2.7613,1
20121101|2012-05-31 12:00,31,2.7734,2.7734,2.7734,2.7734,2
20121101|2012-05-31 12:30,31,2.7632,2.7632,2.7545,2.7545,3
20121101|2012-05-31 13:00,31,2.7585,2.7604,2.7492,2.7534,66
20121101|2012-05-31 13:30,31,2.7538,2.7538,2.7538,2.7538,1
20121101|2012-05-31 14:30,31,2.7624,2.7624,2.7624,2.7624,2
20121101|2012-05-31 18:00,1,2.757,2.7582,2.757,2.7582,12
20121101|2012-06-01 02:30,1,2.7467,2.7467,2.7467,2.7467,1
20121101|2012-06-01 03:00,1,2.7387,2.7387,2.737,2.737,2
20121101|2012-06-01 03:30,1,2.7231,2.7231,2.7231,2.7231,2
20121101|2012-06-01 04:00,1,2.7206,2.7206,2.7133,2.7179,7
20121101|2012-06-01 04:30,1,2.7219,2.7219,2.7155,2.7187,15
20121101|2012-06-01 05:00,1,2.7131,2.7131,2.7116,2.7116,3
20121101|2012-06-01 06:00,1,2.7096,2.7096,2.7096,2.7096,1
20121101|2012-06-01 07:00,1,2.68,2.68,2.68,2.68,1
20121101|2012-06-01 07:30,1,2.6851,2.6854,2.6814,2.6814,5
20121101|2012-06-01 08:00,1,2.6922,2.7034,2.6817,2.7034,113
20121101|2012-06-01 08:30,1,2.7009,2.7061,2.695,2.695,33
20121101|2012-06-01 09:00,1,2.6977,2.6979,2.6977,2.6979,15
20121101|2012-06-01 09:30,1,2.6894,2.6927,2.6882,2.6882,4
20121101|2012-06-01 10:00,1,2.685,2.685,2.6784,2.6784,18
20121101|2012-06-01 10:30,1,2.6799,2.6876,2.6799,2.6873,6
20121101|2012-06-01 11:00,1,2.6912,2.6912,2.6831,2.6834,156
20121101|2012-06-01 11:30,1,2.6822,2.6844,2.6766,2.6828,51
20121101|2012-06-01 12:00,1,2.6841,2.6841,2.6841,2.6841,1
20121101|2012-06-01 12:30,1,2.6793,2.6827,2.6755,2.6755,21
20121101|2012-06-01 13:00,1,2.676,2.676,2.6658,2.6756,24
20121101|2012-06-01 13:30,1,2.6748,2.6859,2.6748,2.6859,18
20121101|2012-06-01 14:00,1,2.6856,2.6857,2.6847,2.6847,3
20121101|2012-06-01 14:30,1,2.6851,2.6851,2.6815,2.6815,3
20121101|2012-06-04 03:30,4,2.63,2.63,2.63,2.63,1
20121101|2012-06-04 06:00,4,2.6378,2.6381,2.6378,2.6381,5
20121101|2012-06-04 06:30,4,2.6453,2.6461,2.6431,2.6439,6
20121101|2012-06-04 07:00,4,2.6452,2.6452,2.6452,2.6452,5
20121101|2012-06-04 08:00,4,2.6441,2.654,2.6437,2.654,24
20121101|2012-06-04 08:30,4,2.6647,2.6647,2.6647,2.6647,2
20121101|2012-06-04 09:00,4,2.6633,2.6753,2.6633,2.6753,2
20121101|2012-06-04 09:30,4,2.6757,2.6757,2.658,2.658,5
20121101|2012-06-04 10:00,4,2.6624,2.6624,2.6624,2.6624,1
20121101|2012-06-04 11:00,4,2.6653,2.6653,2.6645,2.6645,3
20121101|2012-06-04 12:30,4,2.6795,2.6795,2.6795,2.6795,1
20121101|2012-06-04 13:00,4,2.6762,2.6791,2.6762,2.6791,2
20121101|2012-06-04 13:30,4,2.6809,2.683,2.6809,2.683,3
20121101|2012-06-04 14:00,4,2.6816,2.6816,2.6769,2.6769,5
20121101|2012-06-04 14:30,4,2.6759,2.6759,2.6759,2.6759,1
20121101|2012-06-04 15:00,4,2.6754,2.6754,2.6754,2.6754,4
20121101|2012-06-04 15:30,4,2.6751,2.6774,2.6751,2.6774,11
20121101|2012-06-04 16:00,4,2.6751,2.6751,2.6751,2.6751,1
20121101|2012-06-05 02:00,5,2.6751,2.6751,2.6751,2.6751,4
20121101|2012-06-05 06:30,5,2.6607,2.6607,2.6607,2.6607,4
20121101|2012-06-05 08:00,5,2.6718,2.6758,2.6627,2.6627,30
20121101|2012-06-05 09:00,5,2.6711,2.674,2.6711,2.674,2
20121101|2012-06-05 09:30,5,2.6778,2.6801,2.6693,2.6693,13
20121101|2012-06-05 10:00,5,2.6698,2.6738,2.6698,2.673,4
20121101|2012-06-05 10:30,5,2.675,2.675,2.6701,2.6701,2
20121101|2012-06-05 11:00,5,2.6728,2.6728,2.6691,2.6691,7
20121101|2012-06-05 11:30,5,2.6728,2.6728,2.6716,2.6716,4
20121101|2012-06-05 12:00,5,2.67,2.67,2.67,2.67,1
20121101|2012-06-05 12:30,5,2.675,2.675,2.675,2.675,3
20121101|2012-06-05 13:00,5,2.6757,2.6781,2.675,2.6779,10
20121101|2012-06-05 13:30,5,2.6738,2.6738,2.6726,2.6726,4
20121101|2012-06-05 14:30,5,2.6725,2.6725,2.6725,2.6725,1
20121101|2012-06-05 15:30,5,2.6716,2.6718,2.6716,2.6718,2
20121101|2012-06-06 03:00,6,2.6907,2.6907,2.6907,2.6907,3
20121101|2012-06-06 05:30,6,2.7099,2.7099,2.7099,2.7099,1
20121101|2012-06-06 07:30,6,2.7087,2.7087,2.7025,2.7025,2
20121101|2012-06-06 08:00,6,2.7003,2.7097,2.7003,2.7081,27
20121101|2012-06-06 08:30,6,2.7111,2.7237,2.7073,2.7197,28
20121101|2012-06-06 09:00,6,2.7253,2.7253,2.7217,2.7217,4
20121101|2012-06-06 09:30,6,2.721,2.7259,2.721,2.7232,14
20121101|2012-06-06 10:00,6,2.7229,2.7238,2.7219,2.7219,3
20121101|2012-06-06 10:30,6,2.7239,2.724,2.7239,2.724,3
20121101|2012-06-06 11:30,6,2.733,2.7333,2.733,2.7333,2
20121101|2012-06-06 12:00,6,2.7207,2.7258,2.7207,2.7258,3
20121101|2012-06-06 12:30,6,2.7207,2.7207,2.7207,2.7207,2
20121101|2012-06-06 13:00,6,2.7226,2.7226,2.7149,2.7159,11
20121101|2012-06-06 14:30,6,2.7227,2.7232,2.7227,2.7232,2
20121101|2012-06-07 06:30,7,2.7426,2.7426,2.7426,2.7426,1
20121101|2012-06-07 08:00,7,2.7433,2.7445,2.7433,2.7445,2
20121101|2012-06-07 08:30,7,2.7585,2.7588,2.7525,2.7525,9
20121101|2012-06-07 09:00,7,2.75,2.75,2.7374,2.7391,6
20121101|2012-06-07 09:30,7,2.7303,2.7303,2.7303,2.7303,1
20121101|2012-06-07 10:00,7,2.719,2.719,2.7089,2.7089,2
20121101|2012-06-07 11:00,7,2.7117,2.7117,2.7113,2.7113,2
20121101|2012-06-07 11:30,7,2.7115,2.7115,2.7075,2.7075,3
20121101|2012-06-07 12:00,7,2.7131,2.7249,2.7131,2.7217,10
20121101|2012-06-07 12:30,7,2.7198,2.7198,2.7198,2.7198,1
20121101|2012-06-07 13:00,7,2.7077,2.7078,2.7046,2.7059,28
20121101|2012-06-07 14:00,7,2.7002,2.7006,2.7002,2.7006,2
20121101|2012-06-07 14:30,7,2.6961,2.6961,2.6961,2.6961,1
20121101|2012-06-07 15:00,7,2.6899,2.6899,2.6899,2.6899,1
20121101|2012-06-08 02:00,8,2.6698,2.6698,2.6698,2.6698,3
20121101|2012-06-08 03:00,8,2.658,2.658,2.658,2.658,1
20121101|2012-06-08 07:00,8,2.6633,2.6637,2.6633,2.6637,4
20121101|2012-06-08 07:30,8,2.6679,2.6681,2.6647,2.6674,20
20121101|2012-06-08 08:00,8,2.6642,2.6759,2.6635,2.6757,51
20121101|2012-06-08 08:30,8,2.6835,2.6835,2.679,2.6793,53
20121101|2012-06-08 09:00,8,2.6795,2.6795,2.6748,2.6748,33
20121101|2012-06-08 09:30,8,2.6746,2.6746,2.6718,2.6734,13
20121101|2012-06-08 10:00,8,2.6795,2.6795,2.6753,2.6753,3
20121101|2012-06-08 10:30,8,2.6713,2.6713,2.6713,2.6713,1
20121101|2012-06-08 11:30,8,2.682,2.682,2.682,2.682,7
20121101|2012-06-08 12:00,8,2.683,2.683,2.683,2.683,1
20121101|2012-06-08 12:30,8,2.6768,2.6768,2.6768,2.6768,1
20121101|2012-06-08 13:00,8,2.6809,2.7066,2.6809,2.7004,21
20121101|2012-06-08 14:00,8,2.7072,2.7076,2.7072,2.7076,3
20121101|2012-06-11 04:30,11,2.7248,2.7248,2.7248,2.7248,2
20121101|2012-06-11 05:00,11,2.7209,2.7209,2.7209,2.7209,3
20121101|2012-06-11 08:00,11,2.7254,2.7258,2.7158,2.7162,22
20121101|2012-06-11 08:30,11,2.7095,2.7124,2.7029,2.7029,13
20121101|2012-06-11 09:30,11,2.6956,2.6959,2.6956,2.6959,4
20121101|2012-06-11 10:00,11,2.6874,2.6874,2.6804,2.6804,2
20121101|2012-06-11 10:30,11,2.6866,2.6866,2.6832,2.6832,2
20121101|2012-06-11 11:00,11,2.6865,2.6865,2.6865,2.6865,1
20121101|2012-06-11 11:30,11,2.6873,2.6873,2.6873,2.6873,1
20121101|2012-06-11 12:00,11,2.693,2.693,2.693,2.693,7
20121101|2012-06-11 12:30,11,2.6921,2.6921,2.6884,2.6884,2
20121101|2012-06-11 13:00,11,2.6704,2.6704,2.6651,2.6668,20
20121101|2012-06-11 13:30,11,2.6634,2.6634,2.658,2.658,4
20121101|2012-06-11 14:30,11,2.6515,2.6515,2.643,2.643,11
20121101|2012-06-11 17:30,12,2.6479,2.6479,2.6479,2.6479,1
20121101|2012-06-12 06:00,12,2.6711,2.6711,2.6711,2.6711,3
20121101|2012-06-12 06:30,12,2.6694,2.6694,2.6694,2.6694,3
20121101|2012-06-12 07:00,12,2.6692,2.6724,2.6692,2.6724,3
20121101|2012-06-12 07:30,12,2.6716,2.674,2.6655,2.6705,54
20121101|2012-06-12 08:00,12,2.6705,2.6839,2.6705,2.679,71
20121101|2012-06-12 08:30,12,2.679,2.679,2.6745,2.6769,14
20121101|2012-06-12 09:00,12,2.6694,2.671,2.6665,2.6688,17
20121101|2012-06-12 09:30,12,2.6674,2.6731,2.6674,2.6731,4
20121101|2012-06-12 10:00,12,2.6734,2.6745,2.6715,2.6745,20
20121101|2012-06-12 10:30,12,2.6654,2.6654,2.6619,2.6619,2
20121101|2012-06-12 11:00,12,2.6606,2.6606,2.6606,2.6606,1
20121101|2012-06-12 12:00,12,2.6637,2.6637,2.6575,2.6575,2
20121101|2012-06-12 12:30,12,2.6586,2.6586,2.6556,2.6556,4
20121101|2012-06-12 13:00,12,2.6445,2.6545,2.6445,2.6545,20
20121101|2012-06-12 13:30,12,2.6545,2.6582,2.6545,2.6575,21
20121101|2012-06-13 08:00,13,2.6519,2.6519,2.6454,2.6458,37
20121101|2012-06-13 08:30,13,2.6418,2.6467,2.6413,2.6467,4
20121101|2012-06-13 09:00,13,2.6643,2.6643,2.661,2.661,5
20121101|2012-06-13 09:30,13,2.6733,2.6754,2.6733,2.6736,4
20121101|2012-06-13 10:00,13,2.6663,2.6667,2.6591,2.6639,34
20121101|2012-06-13 10:30,13,2.6645,2.6716,2.6541,2.6544,32
20121101|2012-06-13 11:00,13,2.6487,2.6496,2.6433,2.6496,9
20121101|2012-06-13 11:30,13,2.648,2.6535,2.648,2.6535,19
20121101|2012-06-13 12:00,13,2.6547,2.6547,2.6535,2.6535,2
20121101|2012-06-13 12:30,13,2.659,2.659,2.6512,2.6512,2
20121101|2012-06-13 13:00,13,2.6455,2.6455,2.6432,2.6443,5
20121101|2012-06-13 13:30,13,2.642,2.642,2.642,2.642,1
20121101|2012-06-13 14:00,13,2.6424,2.6426,2.642,2.642,3
20121101|2012-06-14 06:00,14,2.639,2.639,2.639,2.639,2
20121101|2012-06-14 08:00,14,2.6389,2.647,2.6389,2.6441,54
20121101|2012-06-14 08:30,14,2.6416,2.6431,2.6401,2.6401,3
20121101|2012-06-14 09:00,14,2.6394,2.6477,2.6394,2.6477,3
20121101|2012-06-14 09:30,14,2.6456,2.6456,2.6455,2.6455,2
20121101|2012-06-14 10:00,14,2.6475,2.65,2.6475,2.65,4
20121101|2012-06-14 10:30,14,2.6556,2.6556,2.6556,2.6556,2
20121101|2012-06-14 11:00,14,2.6527,2.6527,2.6527,2.6527,1
20121101|2012-06-14 11:30,14,2.6493,2.6493,2.6493,2.6493,1
20121101|2012-06-14 12:00,14,2.6551,2.6551,2.6478,2.6478,2
20121101|2012-06-14 13:00,14,2.6544,2.6551,2.6544,2.6551,5
20121101|2012-06-14 13:30,14,2.658,2.658,2.6575,2.6575,2
20121101|2012-06-14 14:00,14,2.6705,2.6705,2.6705,2.6705,3
20121101|2012-06-14 14:30,14,2.6692,2.6692,2.6692,2.6692,1
20121101|2012-06-14 15:00,14,2.6721,2.6721,2.6721,2.6721,1
20121101|2012-06-14 15:30,14,2.6718,2.6718,2.6718,2.6718,1
20121101|2012-06-14 17:30,15,2.6769,2.6769,2.6769,2.6769,1
20121101|2012-06-15 07:00,15,2.6716,2.6716,2.6716,2.6716,1
20121101|2012-06-15 07:30,15,2.6673,2.6673,2.6586,2.6586,4
20121101|2012-06-15 08:00,15,2.662,2.6669,2.6612,2.6669,34
20121101|2012-06-15 08:30,15,2.6698,2.6794,2.666,2.6794,31
20121101|2012-06-15 09:00,15,2.6814,2.6854,2.6814,2.6838,10
20121101|2012-06-15 09:30,15,2.678,2.681,2.678,2.681,3
20121101|2012-06-15 10:00,15,2.6765,2.6806,2.6738,2.6738,92
20121101|2012-06-15 10:30,15,2.6749,2.6766,2.6725,2.6732,5
20121101|2012-06-15 11:00,15,2.6659,2.6672,2.6647,2.6652,13
20121101|2012-06-15 12:00,15,2.676,2.676,2.6747,2.6747,32
20121101|2012-06-15 13:00,15,2.6746,2.6753,2.6746,2.6753,21
20121101|2012-06-15 14:30,15,2.6741,2.6741,2.6741,2.6741,1
20121101|2012-06-18 06:00,18,2.6603,2.6603,2.6603,2.6603,2
20121101|2012-06-18 07:30,18,2.6491,2.6503,2.6423,2.6491,29
20121101|2012-06-18 08:00,18,2.6467,2.6467,2.6325,2.6333,55
20121101|2012-06-18 08:30,18,2.6419,2.6436,2.641,2.641,3
20121101|2012-06-18 09:00,18,2.6428,2.6561,2.6428,2.6557,104
20121101|2012-06-18 09:30,18,2.6545,2.66,2.6495,2.6581,152
20121101|2012-06-18 10:00,18,2.6549,2.6549,2.6488,2.6492,24
20121101|2012-06-18 10:30,18,2.6418,2.6418,2.6418,2.6418,1
20121101|2012-06-18 11:00,18,2.6485,2.6504,2.6477,2.6504,5
20121101|2012-06-18 12:00,18,2.657,2.657,2.657,2.657,1
20121101|2012-06-18 13:00,18,2.6467,2.6471,2.6467,2.6471,5
20121101|2012-06-18 13:30,18,2.6469,2.6469,2.6469,2.6469,13
20121101|2012-06-18 14:30,18,2.6444,2.6444,2.6444,2.6444,1
20121101|2012-06-19 03:00,19,2.625,2.625,2.625,2.625,1
20121101|2012-06-19 07:00,19,2.6525,2.6525,2.6525,2.6525,1
20121101|2012-06-19 07:30,19,2.6507,2.6507,2.6507,2.6507,1
20121101|2012-06-19 08:00,19,2.6558,2.6662,2.6558,2.6662,10
20121101|2012-06-19 08:30,19,2.6599,2.6599,2.6586,2.6586,5
20121101|2012-06-19 09:00,19,2.6657,2.6697,2.6639,2.6639,8
20121101|2012-06-19 09:30,19,2.6633,2.6639,2.6596,2.6639,14
20121101|2012-06-19 10:00,19,2.6655,2.6663,2.6556,2.6573,9
20121101|2012-06-19 10:30,19,2.6559,2.6609,2.6559,2.6596,5
20121101|2012-06-19 11:00,19,2.6572,2.6572,2.652,2.6524,3
20121101|2012-06-19 12:00,19,2.6628,2.6637,2.6628,2.6637,3
20121101|2012-06-19 13:00,19,2.6698,2.6698,2.6551,2.6551,5
20121101|2012-06-19 13:30,19,2.6567,2.6567,2.6567,2.6567,1
20121101|2012-06-19 14:00,19,2.659,2.659,2.659,2.659,2
20121101|2012-06-19 14:30,19,2.6612,2.6612,2.6612,2.6612,1
20121101|2012-06-19 15:00,19,2.6625,2.6625,2.6625,2.6625,1
20121101|2012-06-20 05:00,20,2.652,2.652,2.652,2.652,3
20121101|2012-06-20 05:30,20,2.6536,2.6536,2.6536,2.6536,2
20121101|2012-06-20 06:00,20,2.6568,2.6568,2.6568,2.6568,4
20121101|2012-06-20 08:00,20,2.6537,2.6593,2.6517,2.659,12
20121101|2012-06-20 08:30,20,2.6608,2.6608,2.6565,2.6598,31
20121101|2012-06-20 09:00,20,2.661,2.661,2.6515,2.6541,154
20121101|2012-06-20 09:30,20,2.6522,2.657,2.6467,2.6467,101
20121101|2012-06-20 10:00,20,2.6417,2.643,2.6417,2.643,3
20121101|2012-06-20 10:30,20,2.6375,2.6375,2.6251,2.6251,15
20121101|2012-06-20 11:00,20,2.6243,2.6329,2.6243,2.6329,11
20121101|2012-06-20 11:30,20,2.6334,2.6341,2.6092,2.6119,21
20121101|2012-06-20 12:00,20,2.6282,2.629,2.6194,2.6228,10
20121101|2012-06-20 12:30,20,2.62,2.62,2.612,2.612,6
20121101|2012-06-20 13:00,20,2.6196,2.6196,2.6077,2.6077,3
20121101|2012-06-20 13:30,20,2.6102,2.6102,2.6102,2.6102,1
20121101|2012-06-20 14:00,20,2.6084,2.6084,2.6084,2.6084,1
20121101|2012-06-20 14:30,20,2.6121,2.6121,2.6121,2.6121,1
20121101|2012-06-20 15:00,20,2.6133,2.6133,2.6121,2.6121,13
20121101|2012-06-20 21:30,21,2.6,2.6,2.6,2.6,1
20121101|2012-06-21 02:30,21,2.585,2.585,2.5739,2.5739,4
20121101|2012-06-21 06:30,21,2.6061,2.6061,2.6061,2.6061,1
20121101|2012-06-21 07:00,21,2.5976,2.5976,2.5976,2.5976,1
20121101|2012-06-21 07:30,21,2.5932,2.5948,2.5932,2.5938,21
20121101|2012-06-21 08:00,21,2.5955,2.6063,2.5937,2.6056,61
20121101|2012-06-21 08:30,21,2.6059,2.6103,2.5958,2.5958,65
20121101|2012-06-21 09:00,21,2.5942,2.5942,2.5865,2.5865,25
20121101|2012-06-21 09:30,21,2.5857,2.5857,2.5851,2.5851,3
20121101|2012-06-21 10:00,21,2.5874,2.5874,2.5712,2.5732,23
20121101|2012-06-21 10:30,21,2.5752,2.5825,2.574,2.5825,13
20121101|2012-06-21 11:00,21,2.5757,2.5757,2.5757,2.5757,6
20121101|2012-06-21 11:30,21,2.5737,2.5737,2.5655,2.569,9
20121101|2012-06-21 12:00,21,2.5727,2.5733,2.5701,2.5715,12
20121101|2012-06-21 12:30,21,2.5693,2.5693,2.5552,2.5591,32
20121101|2012-06-21 13:00,21,2.5472,2.551,2.5421,2.5476,7
20121101|2012-06-21 13:30,21,2.5508,2.5509,2.5508,2.5509,4
20121101|2012-06-21 14:00,21,2.5566,2.5611,2.556,2.5611,18
20121101|2012-06-21 14:30,21,2.5556,2.5556,2.551,2.551,2
20121101|2012-06-22 02:00,22,2.539,2.5421,2.5378,2.5378,13
20121101|2012-06-22 07:30,22,2.54,2.5415,2.54,2.5415,4
20121101|2012-06-22 08:00,22,2.5433,2.5524,2.5433,2.5524,8
20121101|2012-06-22 08:30,22,2.5522,2.5576,2.5514,2.5576,37
20121101|2012-06-22 09:00,22,2.5619,2.5638,2.5553,2.5608,25
20121101|2012-06-22 09:30,22,2.5533,2.5533,2.55,2.55,10
20121101|2012-06-22 10:00,22,2.5563,2.5563,2.5539,2.5544,5
20121101|2012-06-22 10:30,22,2.5466,2.5523,2.5466,2.5523,8
20121101|2012-06-22 11:00,22,2.5562,2.5654,2.5562,2.5654,12
20121101|2012-06-22 11:30,22,2.5615,2.5615,2.5615,2.5615,2
20121101|2012-06-22 12:00,22,2.5646,2.5679,2.5639,2.5679,17
20121101|2012-06-22 12:30,22,2.5705,2.5705,2.5705,2.5705,1
20121101|2012-06-22 13:00,22,2.5696,2.5696,2.5578,2.5578,2
20121101|2012-06-22 14:30,22,2.5731,2.5731,2.5731,2.5731,1
20121101|2012-06-25 06:30,25,2.5368,2.5386,2.5357,2.5382,25
20121101|2012-06-25 07:30,25,2.5394,2.5394,2.5394,2.5394,2
20121101|2012-06-25 08:00,25,2.5393,2.5454,2.5393,2.5435,6
20121101|2012-06-25 08:30,25,2.5357,2.5374,2.5357,2.5374,3
20121101|2012-06-25 09:00,25,2.5368,2.5484,2.5368,2.5466,39
20121101|2012-06-25 09:30,25,2.5488,2.5488,2.5416,2.5416,17
20121101|2012-06-25 10:00,25,2.5371,2.5401,2.5347,2.5401,29
20121101|2012-06-25 10:30,25,2.5376,2.5395,2.5361,2.5395,10
20121101|2012-06-25 11:00,25,2.538,2.5425,2.5351,2.541,16
20121101|2012-06-25 11:30,25,2.5404,2.545,2.5402,2.545,19
20121101|2012-06-25 12:00,25,2.5437,2.5537,2.5437,2.5531,5
20121101|2012-06-25 12:30,25,2.554,2.554,2.545,2.5476,4
20121101|2012-06-25 13:00,25,2.5522,2.558,2.5522,2.5542,118
20121101|2012-06-25 13:30,25,2.5533,2.5561,2.5522,2.5541,47
20121101|2012-06-25 14:00,25,2.5542,2.5574,2.5539,2.5572,21
20121101|2012-06-25 14:30,25,2.5613,2.5613,2.5613,2.5613,1
20121101|2012-06-26 06:00,26,2.5664,2.5664,2.5664,2.5664,1
20121101|2012-06-26 06:30,26,2.5661,2.5669,2.5653,2.5653,25
20121101|2012-06-26 07:00,26,2.5646,2.5646,2.5646,2.5646,2
20121101|2012-06-26 07:30,26,2.567,2.567,2.5601,2.5651,18
20121101|2012-06-26 08:00,26,2.5659,2.5806,2.5657,2.5705,89
20121101|2012-06-26 08:30,26,2.5745,2.5745,2.573,2.5731,3
20121101|2012-06-26 09:00,26,2.5725,2.5785,2.5722,2.5743,21
20121101|2012-06-26 09:30,26,2.5713,2.572,2.5657,2.5685,17
20121101|2012-06-26 10:00,26,2.5628,2.5656,2.5569,2.5623,24
20121101|2012-06-26 10:30,26,2.5641,2.5674,2.5609,2.5674,4
20121101|2012-06-26 11:00,26,2.5681,2.5681,2.5664,2.5664,3
20121101|2012-06-26 11:30,26,2.5662,2.5739,2.5662,2.5736,4
20121101|2012-06-26 12:30,26,2.5698,2.5766,2.5698,2.5764,6
20121101|2012-06-26 13:00,26,2.5752,2.5908,2.5752,2.5908,27
20121101|2012-06-26 15:30,26,2.5896,2.5896,2.5896,2.5896,1
20121101|2012-06-27 03:00,27,2.5714,2.5714,2.5714,2.5714,1
20121101|2012-06-27 06:00,27,2.5875,2.5875,2.5812,2.5812,6
20121101|2012-06-27 06:30,27,2.5836,2.5836,2.5836,2.5836,1
20121101|2012-06-27 07:00,27,2.5843,2.5843,2.5843,2.5843,1
20121101|2012-06-27 07:30,27,2.5891,2.5891,2.5891,2.5891,2
20121101|2012-06-27 08:00,27,2.5898,2.5978,2.584,2.5978,36
20121101|2012-06-27 08:30,27,2.5971,2.5971,2.5913,2.5913,11
20121101|2012-06-27 09:00,27,2.6004,2.6076,2.6004,2.6069,23
20121101|2012-06-27 09:30,27,2.6171,2.6171,2.6018,2.6025,28
20121101|2012-06-27 10:00,27,2.6034,2.6047,2.5926,2.5931,34
20121101|2012-06-27 10:30,27,2.596,2.6007,2.596,2.6007,6
20121101|2012-06-27 11:00,27,2.6013,2.607,2.6013,2.6049,10
20121101|2012-06-27 11:30,27,2.6035,2.6035,2.6025,2.6025,3
20121101|2012-06-27 12:00,27,2.6023,2.6039,2.5979,2.5979,5
20121101|2012-06-27 12:30,27,2.6012,2.6012,2.6012,2.6012,1
20121101|2012-06-27 13:00,27,2.5936,2.6046,2.5928,2.6038,19
20121101|2012-06-27 13:30,27,2.6028,2.6038,2.6028,2.6038,3
20121101|2012-06-27 14:00,27,2.6037,2.6055,2.6037,2.6055,2
20121101|2012-06-27 14:30,27,2.6075,2.6075,2.6075,2.6075,1
20121101|2012-06-28 06:00,28,2.5902,2.6039,2.5902,2.6039,12
20121101|2012-06-28 06:30,28,2.5983,2.6038,2.5983,2.6004,13
20121101|2012-06-28 07:00,28,2.6057,2.6057,2.6057,2.6057,1
20121101|2012-06-28 07:30,28,2.6138,2.6138,2.6093,2.6093,2
20121101|2012-06-28 08:00,28,2.6051,2.6065,2.5898,2.5898,8
20121101|2012-06-28 08:30,28,2.5926,2.5934,2.5917,2.5917,4
20121101|2012-06-28 09:00,28,2.5916,2.5916,2.586,2.5907,7
20121101|2012-06-28 09:30,28,2.5796,2.5796,2.5664,2.5665,11
20121101|2012-06-28 10:00,28,2.569,2.5754,2.569,2.5754,6
20121101|2012-06-28 10:30,28,2.5726,2.5739,2.5726,2.5739,2
20121101|2012-06-28 11:00,28,2.5725,2.5725,2.5725,2.5725,1
20121101|2012-06-28 11:30,28,2.5693,2.5693,2.5681,2.5681,2
20121101|2012-06-28 12:00,28,2.5679,2.5679,2.555,2.555,14
20121101|2012-06-28 12:30,28,2.5582,2.5582,2.5502,2.5552,4
20121101|2012-06-28 13:00,28,2.5569,2.5628,2.5514,2.5628,17
20121101|2012-06-28 13:30,28,2.5626,2.567,2.5626,2.567,5
20121101|2012-06-28 14:00,28,2.568,2.5693,2.5678,2.5693,19
20121101|2012-06-28 14:30,28,2.5702,2.5702,2.5702,2.5702,1
20121101|2012-06-28 21:30,29,2.5822,2.5845,2.5822,2.5845,9
20121101|2012-06-28 22:00,29,2.5859,2.5964,2.5859,2.5897,20
20121101|2012-06-28 22:30,29,2.5948,2.5948,2.5948,2.5948,2
20121101|2012-06-29 01:00,29,2.6012,2.6046,2.5964,2.5964,84
20121101|2012-06-29 01:30,29,2.5992,2.5998,2.5992,2.5998,11
20121101|2012-06-29 04:00,29,2.5987,2.5988,2.5987,2.5988,3
20121101|2012-06-29 04:30,29,2.6035,2.604,2.6035,2.6037,8
20121101|2012-06-29 05:30,29,2.6097,2.61,2.6097,2.61,2
20121101|2012-06-29 06:00,29,2.621,2.623,2.6209,2.6209,25
20121101|2012-06-29 07:30,29,2.6303,2.6434,2.6303,2.6434,5
20121101|2012-06-29 08:00,29,2.6478,2.6632,2.6476,2.6593,55
20121101|2012-06-29 08:30,29,2.6542,2.6552,2.6493,2.6552,7
20121101|2012-06-29 09:00,29,2.66,2.6632,2.66,2.6605,65
20121101|2012-06-29 09:30,29,2.6605,2.6605,2.6591,2.6605,24
20121101|2012-06-29 10:00,29,2.661,2.661,2.661,2.661,2
20121101|2012-06-29 10:30,29,2.6555,2.6604,2.6555,2.6604,3
20121101|2012-06-29 11:00,29,2.6625,2.6627,2.6625,2.6627,4
20121101|2012-06-29 11:30,29,2.6661,2.669,2.6622,2.669,14
20121101|2012-06-29 12:00,29,2.6715,2.6902,2.6715,2.689,58
20121101|2012-06-29 12:30,29,2.6897,2.6941,2.6855,2.693,26
20121101|2012-06-29 13:00,29,2.6944,2.7253,2.6944,2.7251,292
20121101|2012-06-29 13:30,29,2.7206,2.7206,2.7144,2.7164,16
20121101|2012-06-29 14:00,29,2.7158,2.7158,2.7076,2.7103,6
20121101|2012-06-29 14:30,29,2.711,2.711,2.711,2.711,1
20121101|2012-06-29 16:00,29,2.715,2.715,2.715,2.715,1
20121101|2012-07-02 07:30,2,2.6854,2.6854,2.6854,2.6854,3
20121101|2012-07-02 08:00,2,2.6867,2.6871,2.6799,2.6803,34
20121101|2012-07-02 08:30,2,2.6771,2.6771,2.6766,2.6766,2
20121101|2012-07-02 09:00,2,2.692,2.692,2.692,2.692,1
20121101|2012-07-02 09:30,2,2.6825,2.6852,2.6825,2.6852,2
20121101|2012-07-02 10:00,2,2.6792,2.6792,2.6675,2.6675,13
20121101|2012-07-02 10:30,2,2.6686,2.6689,2.6686,2.6689,3
20121101|2012-07-02 11:00,2,2.6671,2.6671,2.6586,2.6586,9
20121101|2012-07-02 11:30,2,2.6656,2.6679,2.6656,2.6679,2
20121101|2012-07-02 12:30,2,2.6824,2.6824,2.6824,2.6824,1
20121101|2012-07-02 13:00,2,2.6815,2.6941,2.6815,2.6868,23
20121101|2012-07-02 13:30,2,2.687,2.687,2.687,2.687,1
20121101|2012-07-02 14:00,2,2.684,2.6868,2.684,2.6868,5
20121101|2012-07-02 15:00,2,2.6852,2.6852,2.6852,2.6852,1
20121101|2012-07-02 15:30,2,2.6872,2.6872,2.6872,2.6872,1
20121101|2012-07-02 20:30,3,2.6944,2.6944,2.6944,2.6944,1
20121101|2012-07-03 07:30,3,2.7592,2.7592,2.7592,2.7592,4
20121101|2012-07-03 08:00,3,2.7536,2.7565,2.7498,2.7547,64
20121101|2012-07-03 08:30,3,2.7565,2.776,2.7539,2.7681,59
20121101|2012-07-03 09:00,3,2.7686,2.7686,2.7579,2.763,28
20121101|2012-07-03 09:30,3,2.7512,2.7607,2.748,2.7595,31
20121101|2012-07-03 10:00,3,2.7627,2.7651,2.7563,2.7629,100
20121101|2012-07-03 10:30,3,2.7632,2.7736,2.7632,2.7736,82
20121101|2012-07-03 11:00,3,2.764,2.7648,2.7639,2.7645,6
20121101|2012-07-03 11:30,3,2.7632,2.771,2.7569,2.7705,16
20121101|2012-07-03 12:00,3,2.772,2.772,2.7646,2.766,10
20121101|2012-07-03 12:30,3,2.7728,2.7728,2.7626,2.7626,5
20121101|2012-07-03 13:00,3,2.7586,2.7736,2.7538,2.7727,32
20121101|2012-07-03 13:30,3,2.7668,2.7691,2.7667,2.7691,3
20121101|2012-07-03 14:00,3,2.7683,2.7684,2.7683,2.7684,2
20121101|2012-07-03 15:00,3,2.7714,2.7714,2.7714,2.7714,1
20121101|2012-07-04 05:30,5,2.7486,2.7486,2.7486,2.7486,1
20121101|2012-07-04 10:30,5,2.7468,2.7468,2.7468,2.7468,1
20121101|2012-07-05 04:30,5,2.785,2.785,2.781,2.7826,12
20121101|2012-07-05 05:00,5,2.7874,2.789,2.7839,2.7839,8
20121101|2012-07-05 05:30,5,2.7842,2.785,2.7809,2.7831,19
20121101|2012-07-05 06:00,5,2.7793,2.7881,2.7793,2.7881,3
20121101|2012-07-05 06:30,5,2.7953,2.7961,2.7908,2.7908,10
20121101|2012-07-05 07:00,5,2.7796,2.7796,2.77,2.7768,10
20121101|2012-07-05 07:30,5,2.7737,2.7737,2.7633,2.7694,44
20121101|2012-07-05 08:00,5,2.7705,2.7798,2.7705,2.7729,53
20121101|2012-07-05 08:30,5,2.7685,2.7745,2.7674,2.7674,8
20121101|2012-07-05 09:00,5,2.7686,2.7686,2.7615,2.762,4
20121101|2012-07-05 09:30,5,2.7621,2.7786,2.7621,2.7786,11
20121101|2012-07-05 10:00,5,2.7834,2.7919,2.7812,2.7813,39
20121101|2012-07-05 10:30,5,2.7824,2.7837,2.7704,2.7725,69
20121101|2012-07-05 11:00,5,2.7737,2.783,2.7722,2.7812,257
20121101|2012-07-05 11:30,5,2.7797,2.7836,2.7784,2.783,37
20121101|2012-07-05 12:00,5,2.7876,2.7879,2.7824,2.7824,6
20121101|2012-07-05 12:30,5,2.7772,2.7789,2.7752,2.7789,9
20121101|2012-07-05 13:00,5,2.7775,2.7804,2.7745,2.7745,318
20121101|2012-07-05 13:30,5,2.7709,2.7714,2.7679,2.7679,6
20121101|2012-07-05 14:00,5,2.7711,2.7711,2.7711,2.7711,1
20121101|2012-07-06 01:00,6,2.76,2.76,2.76,2.76,2
20121101|2012-07-06 07:30,6,2.719,2.7197,2.7162,2.7169,19
20121101|2012-07-06 08:00,6,2.7229,2.7305,2.7216,2.7285,131
20121101|2012-07-06 08:30,6,2.7285,2.7385,2.7274,2.7274,210
20121101|2012-07-06 09:00,6,2.7291,2.7336,2.7269,2.7336,11
20121101|2012-07-06 09:30,6,2.7339,2.7339,2.7302,2.7323,23
20121101|2012-07-06 10:00,6,2.7315,2.7315,2.722,2.7251,16
20121101|2012-07-06 10:30,6,2.7202,2.7265,2.7196,2.7231,13
20121101|2012-07-06 11:00,6,2.7202,2.7239,2.7193,2.7193,3
20121101|2012-07-06 11:30,6,2.721,2.7316,2.7205,2.7264,10
20121101|2012-07-06 12:00,6,2.7223,2.7288,2.7202,2.7288,10
20121101|2012-07-06 12:30,6,2.7239,2.7239,2.7176,2.7177,5
20121101|2012-07-06 13:00,6,2.7179,2.727,2.7174,2.7174,7
20121101|2012-07-06 13:30,6,2.7163,2.7163,2.7155,2.7155,2
20121101|2012-07-06 14:00,6,2.7164,2.717,2.7147,2.7147,3
20121101|2012-07-09 02:00,9,2.7381,2.7381,2.7381,2.7381,1
20121101|2012-07-09 07:30,9,2.7324,2.7324,2.7324,2.7324,1
20121101|2012-07-09 08:00,9,2.7308,2.7308,2.717,2.7203,35
20121101|2012-07-09 08:30,9,2.7203,2.7212,2.716,2.7165,124
20121101|2012-07-09 09:00,9,2.7189,2.7292,2.7189,2.7292,4
20121101|2012-07-09 09:30,9,2.7283,2.7369,2.7283,2.7369,5
20121101|2012-07-09 10:00,9,2.7347,2.7414,2.7292,2.7414,6
20121101|2012-07-09 10:30,9,2.7383,2.7393,2.7383,2.7388,5
20121101|2012-07-09 11:00,9,2.738,2.738,2.738,2.738,2
20121101|2012-07-09 11:30,9,2.7437,2.7509,2.7437,2.7509,8
20121101|2012-07-09 12:00,9,2.7548,2.7555,2.7548,2.7555,26
20121101|2012-07-09 12:30,9,2.7543,2.7593,2.7543,2.7593,8
20121101|2012-07-09 13:00,9,2.7665,2.7665,2.7521,2.7521,8
20121101|2012-07-09 13:30,9,2.7489,2.7489,2.7462,2.7462,2
20121101|2012-07-09 14:00,9,2.7467,2.7467,2.7467,2.7467,1
20121101|2012-07-09 15:00,9,2.7457,2.7471,2.7457,2.7471,2
20121101|2012-07-09 22:00,10,2.7213,2.7213,2.7213,2.7213,1
20121101|2012-07-10 02:00,10,2.7253,2.7253,2.7253,2.7253,2
20121101|2012-07-10 03:00,10,2.7278,2.7278,2.7278,2.7278,1
20121101|2012-07-10 07:30,10,2.7306,2.7306,2.7306,2.7306,4
20121101|2012-07-10 08:00,10,2.7459,2.7478,2.741,2.741,5
20121101|2012-07-10 09:00,10,2.735,2.7366,2.7335,2.7345,8
20121101|2012-07-10 09:30,10,2.7334,2.7359,2.7314,2.7353,25
20121101|2012-07-10 10:00,10,2.734,2.7431,2.7321,2.7401,44
20121101|2012-07-10 10:30,10,2.7408,2.7423,2.7371,2.7405,14
20121101|2012-07-10 11:00,10,2.7411,2.742,2.738,2.738,6
20121101|2012-07-10 11:30,10,2.7421,2.7424,2.7421,2.7424,7
20121101|2012-07-10 12:00,10,2.7439,2.7439,2.7439,2.7439,1
20121101|2012-07-10 12:30,10,2.74,2.742,2.7395,2.74,9
20121101|2012-07-10 13:00,10,2.736,2.736,2.7165,2.7218,32
20121101|2012-07-10 13:30,10,2.7224,2.7224,2.7187,2.7216,13
20121101|2012-07-10 14:00,10,2.7232,2.7232,2.721,2.7215,4
20121101|2012-07-10 14:30,10,2.7251,2.7251,2.7251,2.7251,2
20121101|2012-07-10 15:00,10,2.7238,2.7238,2.7238,2.7238,2
20121101|2012-07-10 15:30,10,2.7263,2.7266,2.7226,2.7226,3
20121101|2012-07-11 05:30,11,2.7487,2.7487,2.7487,2.7487,1
20121101|2012-07-11 07:00,11,2.7415,2.7415,2.7415,2.7415,1
20121101|2012-07-11 08:00,11,2.7435,2.748,2.7435,2.7445,179
20121101|2012-07-11 08:30,11,2.7453,2.7512,2.7419,2.7486,157
20121101|2012-07-11 09:00,11,2.7512,2.7627,2.7512,2.762,366
20121101|2012-07-11 09:30,11,2.7518,2.7547,2.7364,2.7373,61
20121101|2012-07-11 10:00,11,2.7355,2.7424,2.7355,2.7417,8
20121101|2012-07-11 10:30,11,2.7445,2.7446,2.7425,2.7425,6
20121101|2012-07-11 11:00,11,2.7533,2.765,2.7533,2.7636,88
20121101|2012-07-11 11:30,11,2.7616,2.7662,2.7607,2.7662,224
20121101|2012-07-11 12:00,11,2.7588,2.7588,2.7588,2.7588,1
20121101|2012-07-11 12:30,11,2.7606,2.7606,2.7595,2.7595,3
20121101|2012-07-11 13:00,11,2.7462,2.77,2.7462,2.7683,33
20121101|2012-07-11 13:30,11,2.7688,2.7688,2.7642,2.768,6
20121101|2012-07-11 14:00,11,2.7627,2.7669,2.7627,2.7634,9
20121101|2012-07-11 14:30,11,2.7716,2.7716,2.7716,2.7716,1
20121101|2012-07-11 15:00,11,2.7695,2.7695,2.7695,2.7695,1
20121101|2012-07-11 15:30,11,2.7715,2.7715,2.7697,2.7697,2
20121101|2012-07-12 06:00,12,2.7191,2.7191,2.7191,2.7191,4
20121101|2012-07-12 06:30,12,2.7255,2.7255,2.7238,2.7238,5
20121101|2012-07-12 07:30,12,2.7291,2.7377,2.7291,2.7377,4
20121101|2012-07-12 08:00,12,2.7384,2.7424,2.7326,2.7326,20
20121101|2012-07-12 08:30,12,2.7339,2.7364,2.7288,2.7364,13
20121101|2012-07-12 09:00,12,2.7325,2.7325,2.7305,2.7305,3
20121101|2012-07-12 09:30,12,2.7334,2.7365,2.7277,2.7365,51
20121101|2012-07-12 10:00,12,2.7365,2.7456,2.7365,2.7386,27
20121101|2012-07-12 10:30,12,2.7408,2.7543,2.7408,2.7466,19
20121101|2012-07-12 11:00,12,2.7493,2.7493,2.7493,2.7493,2
20121101|2012-07-12 11:30,12,2.7514,2.752,2.7493,2.7493,10
20121101|2012-07-12 12:00,12,2.7453,2.7516,2.7453,2.7516,2
20121101|2012-07-12 12:30,12,2.7681,2.776,2.7681,2.7751,14
20121101|2012-07-12 13:00,12,2.7683,2.7811,2.7683,2.7766,9
20121101|2012-07-12 13:30,12,2.7726,2.7754,2.7707,2.7707,12
20121101|2012-07-12 14:00,12,2.7707,2.7732,2.7683,2.7732,5
20121101|2012-07-12 15:00,12,2.7694,2.7694,2.7694,2.7694,1
20121101|2012-07-12 20:00,13,2.7714,2.7714,2.7714,2.7714,1
20121101|2012-07-13 01:00,13,2.7794,2.7805,2.7794,2.7805,2
20121101|2012-07-13 05:30,13,2.7964,2.7964,2.7964,2.7964,1
20121101|2012-07-13 07:30,13,2.7898,2.7953,2.7871,2.7871,48
20121101|2012-07-13 08:00,13,2.7851,2.7855,2.7847,2.7847,15
20121101|2012-07-13 08:30,13,2.7851,2.7928,2.7851,2.792,52
20121101|2012-07-13 09:00,13,2.7976,2.7976,2.794,2.7975,45
20121101|2012-07-13 09:30,13,2.7975,2.8027,2.7951,2.7951,32
20121101|2012-07-13 10:00,13,2.7969,2.7969,2.7946,2.7946,2
20121101|2012-07-13 10:30,13,2.7975,2.7996,2.7975,2.7996,9
20121101|2012-07-13 11:00,13,2.7965,2.7965,2.7965,2.7965,1
20121101|2012-07-13 11:30,13,2.8038,2.8084,2.8035,2.8075,25
20121101|2012-07-13 12:30,13,2.807,2.8077,2.8045,2.8058,27
20121101|2012-07-13 13:00,13,2.811,2.811,2.7978,2.7978,6
20121101|2012-07-13 15:30,13,2.8028,2.8028,2.8028,2.8028,1
20121101|2012-07-15 21:30,16,2.7898,2.7898,2.7898,2.7898,1
20121101|2012-07-16 03:30,16,2.7982,2.7982,2.7982,2.7982,1
20121101|2012-07-16 07:30,16,2.7958,2.7963,2.7958,2.7963,2
20121101|2012-07-16 08:00,16,2.8007,2.8238,2.8007,2.8238,24
20121101|2012-07-16 08:30,16,2.8186,2.8194,2.8124,2.8144,87
20121101|2012-07-16 09:00,16,2.8123,2.8174,2.8097,2.8174,89
20121101|2012-07-16 09:30,16,2.8226,2.8237,2.8218,2.8225,11
20121101|2012-07-16 10:00,16,2.8187,2.8311,2.8187,2.8279,8
20121101|2012-07-16 10:30,16,2.83,2.83,2.8284,2.8288,14
20121101|2012-07-16 11:00,16,2.8285,2.8285,2.8285,2.8285,1
20121101|2012-07-16 11:30,16,2.8302,2.8302,2.8292,2.8292,7
20121101|2012-07-16 12:30,16,2.8279,2.8279,2.8279,2.8279,1
20121101|2012-07-16 13:00,16,2.8414,2.8416,2.8399,2.8405,6
20121101|2012-07-16 15:00,16,2.8425,2.8425,2.8425,2.8425,1
20121101|2012-07-16 16:00,16,2.8417,2.8417,2.8417,2.8417,1
20121101|2012-07-17 04:30,17,2.8532,2.8532,2.8532,2.8532,1
20121101|2012-07-17 06:30,17,2.8635,2.8635,2.8635,2.8635,4
20121101|2012-07-17 07:30,17,2.8581,2.865,2.8581,2.865,11
20121101|2012-07-17 08:00,17,2.8614,2.8646,2.8601,2.862,298
20121101|2012-07-17 08:30,17,2.8624,2.863,2.8545,2.8597,41
20121101|2012-07-17 09:00,17,2.8585,2.8585,2.8478,2.8536,32
20121101|2012-07-17 09:30,17,2.8488,2.8488,2.8349,2.844,21
20121101|2012-07-17 10:00,17,2.8448,2.8503,2.8448,2.8503,14
20121101|2012-07-17 10:30,17,2.8423,2.8434,2.8423,2.8434,4
20121101|2012-07-17 11:00,17,2.8514,2.8514,2.8512,2.8512,2
20121101|2012-07-17 11:30,17,2.8545,2.8609,2.8545,2.8569,8
20121101|2012-07-17 12:00,17,2.8537,2.8546,2.8537,2.854,3
20121101|2012-07-17 12:30,17,2.8628,2.8628,2.8552,2.8558,9
20121101|2012-07-17 13:00,17,2.8564,2.8589,2.8542,2.8551,19
20121101|2012-07-17 13:30,17,2.8514,2.8514,2.8514,2.8514,1
20121101|2012-07-18 00:30,18,2.8445,2.8445,2.8445,2.8445,4
20121101|2012-07-18 06:30,18,2.8501,2.8515,2.8498,2.8515,14
20121101|2012-07-18 07:00,18,2.8486,2.8488,2.8481,2.8487,5
20121101|2012-07-18 07:30,18,2.8504,2.8504,2.8504,2.8504,1
20121101|2012-07-18 08:00,18,2.8513,2.8613,2.8513,2.8595,13
20121101|2012-07-18 08:30,18,2.8633,2.8664,2.8629,2.8664,10
20121101|2012-07-18 09:00,18,2.8685,2.8685,2.8641,2.8641,5
20121101|2012-07-18 09:30,18,2.8684,2.8822,2.863,2.882,32
20121101|2012-07-18 10:00,18,2.8739,2.8757,2.8723,2.8757,9
20121101|2012-07-18 10:30,18,2.8804,2.8804,2.8778,2.8778,4
20121101|2012-07-18 11:00,18,2.8716,2.876,2.8716,2.876,13
20121101|2012-07-18 11:30,18,2.8808,2.883,2.8808,2.8827,7
20121101|2012-07-18 12:00,18,2.8779,2.888,2.8772,2.8841,15
20121101|2012-07-18 12:30,18,2.8831,2.8831,2.8831,2.8831,1
20121101|2012-07-18 13:00,18,2.8823,2.8875,2.8823,2.887,48
20121101|2012-07-18 13:30,18,2.8878,2.8878,2.8851,2.8857,33
20121101|2012-07-18 14:00,18,2.886,2.8901,2.886,2.8901,13
20121101|2012-07-18 14:30,18,2.8889,2.8889,2.8889,2.8889,1
20121101|2012-07-18 21:30,19,2.9005,2.9005,2.9005,2.9005,1
20121101|2012-07-19 02:00,19,2.91,2.91,2.91,2.91,1
20121101|2012-07-19 07:00,19,2.9277,2.9297,2.9275,2.9288,12
20121101|2012-07-19 07:30,19,2.9274,2.9293,2.9165,2.9165,11
20121101|2012-07-19 08:00,19,2.9172,2.9275,2.9172,2.9223,44
20121101|2012-07-19 08:30,19,2.9184,2.9268,2.9184,2.9268,23
20121101|2012-07-19 09:00,19,2.9277,2.9277,2.9197,2.9234,45
20121101|2012-07-19 09:30,19,2.9247,2.9311,2.9244,2.93,28
20121101|2012-07-19 10:00,19,2.9283,2.9361,2.9283,2.936,27
20121101|2012-07-19 10:30,19,2.9345,2.9443,2.9345,2.9443,17
20121101|2012-07-19 11:00,19,2.9451,2.9534,2.9451,2.9507,8
20121101|2012-07-19 11:30,19,2.9513,2.9513,2.9417,2.9455,32
20121101|2012-07-19 12:00,19,2.9488,2.9502,2.9463,2.9463,23
20121101|2012-07-19 12:30,19,2.9439,2.9464,2.9384,2.94,35
20121101|2012-07-19 13:00,19,2.9401,2.9563,2.9401,2.9563,41
20121101|2012-07-19 13:30,19,2.9564,2.9564,2.9519,2.9519,3
20121101|2012-07-19 14:00,19,2.9492,2.9528,2.9485,2.9523,204
20121101|2012-07-19 14:30,19,2.9524,2.9526,2.9495,2.9505,20
20121101|2012-07-19 15:00,19,2.9487,2.9495,2.9487,2.9487,5
20121101|2012-07-20 01:00,20,2.9423,2.9423,2.9423,2.9423,1
20121101|2012-07-20 02:00,20,2.94,2.94,2.94,2.94,1
20121101|2012-07-20 06:30,20,2.932,2.932,2.9277,2.9277,7
20121101|2012-07-20 07:00,20,2.9218,2.9218,2.9185,2.9185,2
20121101|2012-07-20 07:30,20,2.91,2.9228,2.9085,2.9222,34
20121101|2012-07-20 08:00,20,2.9262,2.9315,2.9261,2.9281,127
20121101|2012-07-20 08:30,20,2.9261,2.9299,2.9212,2.9276,69
20121101|2012-07-20 09:00,20,2.9275,2.9347,2.9236,2.9347,29
20121101|2012-07-20 09:30,20,2.9338,2.9338,2.9255,2.9323,46
20121101|2012-07-20 10:00,20,2.9326,2.9332,2.9263,2.9263,34
20121101|2012-07-20 10:30,20,2.9238,2.9283,2.9193,2.92,14
20121101|2012-07-20 11:00,20,2.9188,2.9196,2.9165,2.9178,20
20121101|2012-07-20 11:30,20,2.9147,2.9241,2.9144,2.9241,15
20121101|2012-07-20 12:00,20,2.9254,2.9254,2.9182,2.9183,9
20121101|2012-07-20 12:30,20,2.9205,2.9312,2.9195,2.9224,28
20121101|2012-07-20 13:00,20,2.9241,2.9318,2.9241,2.9312,24
20121101|2012-07-20 15:30,20,2.9354,2.9354,2.9354,2.9354,1
20121101|2012-07-23 04:00,23,2.8512,2.8512,2.8512,2.8512,1
20121101|2012-07-23 06:00,23,2.86,2.86,2.86,2.86,2
20121101|2012-07-23 06:30,23,2.8575,2.8575,2.8575,2.8575,1
20121101|2012-07-23 07:00,23,2.8577,2.8577,2.845,2.8482,29
20121101|2012-07-23 07:30,23,2.8384,2.8458,2.837,2.8458,21
20121101|2012-07-23 08:00,23,2.844,2.8488,2.8411,2.8484,115
20121101|2012-07-23 08:30,23,2.8445,2.8469,2.8398,2.8448,72
20121101|2012-07-23 09:00,23,2.8472,2.8526,2.8472,2.8526,21
20121101|2012-07-23 09:30,23,2.8534,2.8603,2.8534,2.8578,31
20121101|2012-07-23 10:00,23,2.858,2.8635,2.8517,2.852,31
20121101|2012-07-23 10:30,23,2.8543,2.857,2.8509,2.8528,20
20121101|2012-07-23 11:00,23,2.856,2.8569,2.8509,2.8566,22
20121101|2012-07-23 11:30,23,2.8547,2.8603,2.8547,2.8603,15
20121101|2012-07-23 12:00,23,2.8615,2.8671,2.8615,2.867,6
20121101|2012-07-23 12:30,23,2.8723,2.8723,2.8631,2.8631,13
20121101|2012-07-23 13:00,23,2.8629,2.863,2.8319,2.8319,55
20121101|2012-07-23 13:30,23,2.8332,2.8332,2.833,2.833,2
20121101|2012-07-24 06:00,24,2.8259,2.8259,2.8243,2.8259,12
20121101|2012-07-24 06:30,24,2.8211,2.8216,2.8201,2.8201,13
20121101|2012-07-24 07:00,24,2.8241,2.8263,2.8241,2.8255,4
20121101|2012-07-24 07:30,24,2.816,2.8181,2.8147,2.8179,24
20121101|2012-07-24 08:00,24,2.8178,2.8392,2.8178,2.8387,70
20121101|2012-07-24 08:30,24,2.8436,2.8437,2.8374,2.8387,71
20121101|2012-07-24 09:00,24,2.8393,2.8393,2.8262,2.8326,22
20121101|2012-07-24 09:30,24,2.8327,2.839,2.832,2.8334,51
20121101|2012-07-24 10:00,24,2.8306,2.8361,2.8249,2.8319,72
20121101|2012-07-24 10:30,24,2.8352,2.8362,2.827,2.8362,14
20121101|2012-07-24 11:00,24,2.8361,2.8366,2.8252,2.8252,35
20121101|2012-07-24 11:30,24,2.8279,2.8323,2.8266,2.8267,22
20121101|2012-07-24 12:00,24,2.826,2.8355,2.826,2.827,21
20121101|2012-07-24 12:30,24,2.8266,2.8367,2.8266,2.8363,22
20121101|2012-07-24 13:00,24,2.8371,2.8449,2.8364,2.8406,32
20121101|2012-07-24 13:30,24,2.842,2.842,2.8387,2.8387,3
20121101|2012-07-24 15:30,24,2.8312,2.8312,2.8299,2.83,26
20121101|2012-07-24 17:00,25,2.83,2.83,2.83,2.83,25
20121101|2012-07-24 17:30,25,2.83,2.83,2.83,2.83,24
20121101|2012-07-24 18:00,25,2.83,2.83,2.8275,2.8275,2
20121101|2012-07-24 19:00,25,2.8275,2.8275,2.8275,2.8275,38
20121101|2012-07-24 19:30,25,2.8275,2.8275,2.8275,2.8275,19
20121101|2012-07-25 01:00,25,2.8285,2.8285,2.8285,2.8285,13
20121101|2012-07-25 01:30,25,2.8285,2.8285,2.8285,2.8285,37
20121101|2012-07-25 04:00,25,2.8379,2.8379,2.8379,2.8379,2
20121101|2012-07-25 04:30,25,2.8405,2.8405,2.8405,2.8405,1
20121101|2012-07-25 07:00,25,2.835,2.84,2.835,2.8391,10
20121101|2012-07-25 07:30,25,2.8382,2.8447,2.8382,2.8447,15
20121101|2012-07-25 08:00,25,2.8436,2.8462,2.8411,2.8412,49
20121101|2012-07-25 08:30,25,2.8369,2.8387,2.8326,2.8372,17
20121101|2012-07-25 09:00,25,2.8374,2.8374,2.8367,2.8367,3
20121101|2012-07-25 09:30,25,2.83,2.8328,2.8101,2.8101,148
20121101|2012-07-25 10:00,25,2.8101,2.8199,2.8101,2.8199,10
20121101|2012-07-25 10:30,25,2.8261,2.8261,2.8169,2.8178,20
20121101|2012-07-25 11:00,25,2.8231,2.8231,2.8206,2.821,20
20121101|2012-07-25 11:30,25,2.8182,2.8305,2.8182,2.8305,5
20121101|2012-07-25 12:00,25,2.8311,2.8391,2.8311,2.8347,36
20121101|2012-07-25 12:30,25,2.8342,2.84,2.8335,2.8362,77
20121101|2012-07-25 13:00,25,2.8384,2.862,2.8355,2.8615,165
20121101|2012-07-25 13:30,25,2.8645,2.8645,2.8645,2.8645,1
20121101|2012-07-25 14:00,25,2.8627,2.8627,2.8627,2.8627,1
20121101|2012-07-26 01:30,26,2.8556,2.8556,2.8556,2.8556,1
20121101|2012-07-26 02:30,26,2.8523,2.8523,2.8523,2.8523,2
20121101|2012-07-26 03:00,26,2.846,2.846,2.8436,2.8436,3
20121101|2012-07-26 03:30,26,2.8442,2.8442,2.8442,2.8442,6
20121101|2012-07-26 06:00,26,2.8748,2.886,2.8748,2.8807,48
20121101|2012-07-26 06:30,26,2.8828,2.8846,2.8825,2.8829,29
20121101|2012-07-26 07:00,26,2.882,2.8866,2.8776,2.8865,51
20121101|2012-07-26 07:30,26,2.8865,2.9024,2.8863,2.8983,189
20121101|2012-07-26 08:00,26,2.8995,2.8995,2.8868,2.8941,37
20121101|2012-07-26 08:30,26,2.9003,2.902,2.8938,2.8943,9
20121101|2012-07-26 09:00,26,2.8963,2.9047,2.8937,2.8938,37
20121101|2012-07-26 09:30,26,2.89,2.89,2.8847,2.8897,151
20121101|2012-07-26 10:00,26,2.8895,2.89,2.8766,2.881,53
20121101|2012-07-26 10:30,26,2.8805,2.8817,2.8805,2.8813,11
20121101|2012-07-26 11:00,26,2.8788,2.8789,2.8729,2.8746,23
20121101|2012-07-26 11:30,26,2.8727,2.8798,2.8727,2.878,38
20121101|2012-07-26 12:00,26,2.8774,2.878,2.8774,2.878,10
20121101|2012-07-26 12:30,26,2.8831,2.8839,2.8753,2.8753,7
20121101|2012-07-26 13:00,26,2.8729,2.89,2.8725,2.8797,11
20121101|2012-07-26 13:30,26,2.8781,2.8812,2.8776,2.881,18
20121101|2012-07-26 14:00,26,2.8806,2.8818,2.8806,2.8818,3
20121101|2012-07-27 06:30,27,2.8839,2.8839,2.8839,2.8839,1
20121101|2012-07-27 07:00,27,2.8903,2.8903,2.889,2.889,2
20121101|2012-07-27 07:30,27,2.8908,2.8908,2.8799,2.8799,6
20121101|2012-07-27 08:00,27,2.8881,2.8929,2.8857,2.8885,29
20121101|2012-07-27 08:30,27,2.888,2.8888,2.8819,2.8888,16
20121101|2012-07-27 09:00,27,2.8893,2.8992,2.8883,2.8956,31
20121101|2012-07-27 09:30,27,2.8961,2.9021,2.8956,2.9007,73
20121101|2012-07-27 10:00,27,2.9001,2.9007,2.8925,2.8931,224
20121101|2012-07-27 10:30,27,2.891,2.8942,2.8905,2.892,35
20121101|2012-07-27 11:00,27,2.8919,2.8941,2.8901,2.8934,11
20121101|2012-07-27 11:30,27,2.8936,2.8944,2.8892,2.8934,20
20121101|2012-07-27 12:00,27,2.8933,2.8968,2.8911,2.8962,22
20121101|2012-07-27 12:30,27,2.897,2.8998,2.8927,2.894,27
20121101|2012-07-27 13:00,27,2.891,2.9031,2.8891,2.9031,10
20121101|2012-07-27 13:30,27,2.9031,2.9035,2.9031,2.9035,6
20121101|2012-07-27 15:30,27,2.902,2.902,2.902,2.902,1
20121101|2012-07-27 16:00,27,2.903,2.903,2.903,2.903,1
20121101|2012-07-29 19:00,30,2.8959,2.8959,2.8959,2.8959,1
20121101|2012-07-30 03:00,30,2.8918,2.8918,2.8905,2.8912,5
20121101|2012-07-30 05:00,30,2.8957,2.8957,2.8957,2.8957,3
20121101|2012-07-30 06:00,30,2.8935,2.8962,2.8933,2.8962,4
20121101|2012-07-30 06:30,30,2.8932,2.8932,2.8929,2.8929,2
20121101|2012-07-30 07:00,30,2.8913,2.8913,2.8878,2.8878,17
20121101|2012-07-30 07:30,30,2.8892,2.8972,2.8892,2.8972,9
20121101|2012-07-30 08:00,30,2.8965,2.8966,2.8911,2.8941,15
20121101|2012-07-30 08:30,30,2.8953,2.8993,2.8927,2.8992,14
20121101|2012-07-30 09:00,30,2.8957,2.9054,2.8957,2.9054,10
20121101|2012-07-30 09:30,30,2.9029,2.9036,2.8939,2.8942,26
20121101|2012-07-30 10:00,30,2.8959,2.8964,2.8937,2.8964,19
20121101|2012-07-30 10:30,30,2.8971,2.8976,2.8922,2.8971,16
20121101|2012-07-30 11:00,30,2.8973,2.8973,2.8939,2.8939,7
20121101|2012-07-30 11:30,30,2.897,2.899,2.8969,2.8969,8
20121101|2012-07-30 12:00,30,2.8969,2.8969,2.8898,2.8928,11
20121101|2012-07-30 12:30,30,2.8962,2.8962,2.893,2.8936,48
20121101|2012-07-30 13:00,30,2.892,2.9001,2.8906,2.8964,36
20121101|2012-07-30 14:00,30,2.8922,2.8922,2.8922,2.8922,1
20121101|2012-07-30 14:30,30,2.8966,2.8966,2.8966,2.8966,1
20121101|2012-07-30 15:00,30,2.892,2.8923,2.892,2.8923,20
20121101|2012-07-30 15:30,30,2.8906,2.8906,2.8906,2.8906,1
20121101|2012-07-30 17:00,31,2.8979,2.8979,2.8979,2.8979,1
20121101|2012-07-30 21:00,31,2.8916,2.8919,2.8916,2.8919,2
20121101|2012-07-30 21:30,31,2.8874,2.8887,2.887,2.8872,4
20121101|2012-07-31 01:30,31,2.8864,2.8866,2.8864,2.8866,2
20121101|2012-07-31 03:30,31,2.8851,2.8857,2.8787,2.8825,134
20121101|2012-07-31 04:00,31,2.8819,2.8926,2.8819,2.8926,7
20121101|2012-07-31 04:30,31,2.8895,2.8946,2.8895,2.8932,30
20121101|2012-07-31 05:00,31,2.8971,2.8986,2.8933,2.8939,73
20121101|2012-07-31 05:30,31,2.8929,2.8933,2.8868,2.8868,38
20121101|2012-07-31 07:00,31,2.8922,2.8927,2.8897,2.8911,27
20121101|2012-07-31 07:30,31,2.8927,2.8961,2.8903,2.8903,32
20121101|2012-07-31 08:00,31,2.8914,2.8922,2.8815,2.887,81
20121101|2012-07-31 08:30,31,2.8887,2.8887,2.8815,2.8833,34
20121101|2012-07-31 09:00,31,2.8855,2.8862,2.8654,2.8718,46
20121101|2012-07-31 09:30,31,2.8753,2.879,2.8753,2.879,11
20121101|2012-07-31 10:00,31,2.878,2.8785,2.8753,2.8753,37
20121101|2012-07-31 10:30,31,2.8756,2.8771,2.8678,2.8678,43
20121101|2012-07-31 11:00,31,2.8649,2.8649,2.857,2.8605,32
20121101|2012-07-31 11:30,31,2.8591,2.8591,2.8503,2.8504,111
20121101|2012-07-31 12:00,31,2.849,2.8517,2.8468,2.8515,18
20121101|2012-07-31 12:30,31,2.8497,2.855,2.8497,2.854,34
20121101|2012-07-31 13:00,31,2.8544,2.8672,2.8544,2.8647,127
20121101|2012-07-31 13:30,31,2.8656,2.8656,2.8616,2.8624,15
20121101|2012-07-31 14:00,31,2.8479,2.8479,2.8455,2.8455,6
20121101|2012-07-31 14:30,31,2.8465,2.8465,2.8455,2.8455,104
20121101|2012-07-31 15:00,31,2.8455,2.8455,2.8445,2.8445,46
20121101|2012-07-31 15:30,31,2.8525,2.8574,2.8525,2.8535,53
20121101|2012-07-31 17:30,1,2.8578,2.8578,2.8578,2.8578,1
20121101|2012-08-01 03:00,1,2.8642,2.8642,2.8642,2.8642,1
20121101|2012-08-01 03:30,1,2.8596,2.8596,2.8581,2.8594,3
20121101|2012-08-01 06:00,1,2.8713,2.872,2.8713,2.872,2
20121101|2012-08-01 06:30,1,2.871,2.8792,2.871,2.8792,16
20121101|2012-08-01 07:00,1,2.8788,2.8788,2.8731,2.8731,13
20121101|2012-08-01 07:30,1,2.877,2.877,2.8726,2.8751,14
20121101|2012-08-01 08:00,1,2.875,2.8791,2.8748,2.8784,98
20121101|2012-08-01 08:30,1,2.877,2.8781,2.873,2.8743,35
20121101|2012-08-01 09:00,1,2.8742,2.8815,2.8742,2.8814,32
20121101|2012-08-01 09:30,1,2.8879,2.8909,2.8813,2.8835,344
20121101|2012-08-01 10:00,1,2.8859,2.887,2.8759,2.8867,33
20121101|2012-08-01 10:30,1,2.8851,2.89,2.8835,2.8835,39
20121101|2012-08-01 11:00,1,2.8842,2.8861,2.8832,2.8861,22
20121101|2012-08-01 11:30,1,2.8843,2.8975,2.8843,2.8975,71
20121101|2012-08-01 12:00,1,2.8935,2.8993,2.892,2.8993,19
20121101|2012-08-01 12:30,1,2.8946,2.8947,2.8834,2.8851,19
20121101|2012-08-01 13:00,1,2.8854,2.8854,2.8647,2.8738,214
20121101|2012-08-01 13:30,1,2.8681,2.8681,2.8681,2.8681,4
20121101|2012-08-01 14:00,1,2.868,2.868,2.868,2.868,1
20121101|2012-08-01 15:30,1,2.8722,2.8722,2.8722,2.8722,2
20121101|2012-08-01 17:00,2,2.8743,2.8743,2.8743,2.8743,1
20121101|2012-08-02 04:30,2,2.8942,2.8942,2.8927,2.8927,3
20121101|2012-08-02 05:00,2,2.8894,2.8894,2.8894,2.8894,1
20121101|2012-08-02 06:30,2,2.8832,2.8832,2.8824,2.8824,2
20121101|2012-08-02 07:00,2,2.8857,2.891,2.8852,2.8881,30
20121101|2012-08-02 07:30,2,2.8934,2.8966,2.854,2.862,73
20121101|2012-08-02 08:00,2,2.8594,2.86,2.8489,2.8493,272
20121101|2012-08-02 08:30,2,2.8439,2.8605,2.8439,2.8563,50
20121101|2012-08-02 09:00,2,2.8566,2.8702,2.8494,2.8696,89
20121101|2012-08-02 09:30,2,2.868,2.8793,2.8591,2.8747,190
20121101|2012-08-02 10:00,2,2.8749,2.8756,2.8637,2.8756,80
20121101|2012-08-02 10:30,2,2.876,2.8767,2.8688,2.8688,67
20121101|2012-08-02 11:00,2,2.8698,2.8745,2.8637,2.8663,42
20121101|2012-08-02 11:30,2,2.8659,2.8684,2.8618,2.8659,38
20121101|2012-08-02 12:00,2,2.8679,2.8696,2.8678,2.8678,19
20121101|2012-08-02 12:30,2,2.8685,2.8685,2.8587,2.861,21
20121101|2012-08-02 13:00,2,2.8597,2.867,2.8597,2.8605,29
20121101|2012-08-02 13:30,2,2.8605,2.8605,2.8559,2.8568,19
20121101|2012-08-02 14:00,2,2.8576,2.8593,2.8576,2.8577,17
20121101|2012-08-02 14:30,2,2.8577,2.8586,2.8577,2.8586,7
20121101|2012-08-02 15:30,2,2.8612,2.8612,2.8595,2.8595,5
20121101|2012-08-03 00:30,3,2.8665,2.8665,2.8664,2.8664,2
20121101|2012-08-03 02:00,3,2.876,2.876,2.876,2.876,1
20121101|2012-08-03 04:30,3,2.8801,2.8805,2.8789,2.8789,3
20121101|2012-08-03 05:00,3,2.8773,2.8773,2.8773,2.8773,1
20121101|2012-08-03 05:30,3,2.8773,2.8773,2.8773,2.8773,1
20121101|2012-08-03 06:00,3,2.8757,2.8768,2.8738,2.8742,25
20121101|2012-08-03 07:00,3,2.8719,2.874,2.8668,2.874,22
20121101|2012-08-03 07:30,3,2.8778,2.8796,2.8726,2.8788,27
20121101|2012-08-03 08:00,3,2.882,2.9143,2.882,2.907,96
20121101|2012-08-03 08:30,3,2.9077,2.9223,2.9058,2.9175,112
20121101|2012-08-03 09:00,3,2.9196,2.93,2.9196,2.9258,114
20121101|2012-08-03 09:30,3,2.9276,2.9276,2.9225,2.9225,48
20121101|2012-08-03 10:00,3,2.9221,2.9299,2.9197,2.9281,83
20121101|2012-08-03 10:30,3,2.93,2.9403,2.9299,2.9401,141
20121101|2012-08-03 11:00,3,2.9366,2.9366,2.9305,2.9328,19
20121101|2012-08-03 11:30,3,2.9334,2.9447,2.9262,2.9426,63
20121101|2012-08-03 12:00,3,2.9444,2.9466,2.9348,2.9372,40
20121101|2012-08-03 12:30,3,2.9353,2.9392,2.9308,2.9392,18
20121101|2012-08-03 13:00,3,2.9396,2.9399,2.9281,2.9382,62
20121101|2012-08-03 13:30,3,2.9363,2.9382,2.9363,2.9382,22
20121101|2012-08-03 14:00,3,2.9373,2.938,2.9327,2.9329,25
20121101|2012-08-03 15:00,3,2.9393,2.9393,2.9393,2.9393,1
20121101|2012-08-06 01:30,6,2.9376,2.9376,2.9376,2.9376,1
20121101|2012-08-06 02:30,6,2.9371,2.9371,2.9371,2.9371,1
20121101|2012-08-06 04:30,6,2.926,2.9307,2.926,2.9307,2
20121101|2012-08-06 07:00,6,2.9337,2.9337,2.9337,2.9337,5
20121101|2012-08-06 07:30,6,2.9312,2.9334,2.9312,2.9334,14
20121101|2012-08-06 08:00,6,2.9333,2.9334,2.9272,2.9289,31
20121101|2012-08-06 08:30,6,2.9302,2.9345,2.928,2.9312,23
20121101|2012-08-06 09:00,6,2.9297,2.9354,2.9297,2.9351,26
20121101|2012-08-06 09:30,6,2.9379,2.9543,2.9379,2.9479,110
20121101|2012-08-06 10:00,6,2.9485,2.9522,2.9471,2.9519,72
20121101|2012-08-06 10:30,6,2.9524,2.9566,2.9499,2.9532,28
20121101|2012-08-06 11:00,6,2.9539,2.954,2.9495,2.952,51
20121101|2012-08-06 11:30,6,2.9535,2.9577,2.9508,2.9577,27
20121101|2012-08-06 12:00,6,2.9576,2.9576,2.9507,2.9507,6
20121101|2012-08-06 12:30,6,2.9518,2.9518,2.9513,2.9517,7
20121101|2012-08-06 13:00,6,2.9505,2.9628,2.9505,2.961,39
20121101|2012-08-06 13:30,6,2.9598,2.9599,2.9597,2.9597,4
20121101|2012-08-06 14:30,6,2.9598,2.9598,2.9593,2.9593,2
20121101|2012-08-07 02:30,7,2.97,2.97,2.97,2.97,1
20121101|2012-08-07 06:00,7,2.9703,2.9703,2.9703,2.9703,1
20121101|2012-08-07 06:30,7,2.9764,2.9764,2.9764,2.9764,1
20121101|2012-08-07 07:00,7,2.9774,2.9774,2.9737,2.9748,17
20121101|2012-08-07 07:30,7,2.9772,2.9772,2.9753,2.9753,2
20121101|2012-08-07 08:00,7,2.9748,2.9841,2.9736,2.9832,130
20121101|2012-08-07 08:30,7,2.9813,2.9818,2.9759,2.9765,27
20121101|2012-08-07 09:00,7,2.9769,2.9867,2.9769,2.9853,84
20121101|2012-08-07 09:30,7,2.9882,3.0021,2.9867,3.0021,266
20121101|2012-08-07 10:00,7,3.0039,3.0046,2.9981,3.0045,226
20121101|2012-08-07 10:30,7,3.0059,3.0112,3.0027,3.0075,164
20121101|2012-08-07 11:00,7,3.0101,3.0112,3.008,3.0095,33
20121101|2012-08-07 11:30,7,3.0113,3.0154,3.0099,3.0105,54
20121101|2012-08-07 12:00,7,3.0105,3.016,3.0093,3.0159,74
20121101|2012-08-07 12:30,7,3.0184,3.0241,3.0163,3.0163,69
20121101|2012-08-07 13:00,7,3.0122,3.0169,3.0099,3.0117,67
20121101|2012-08-07 13:30,7,3.0122,3.0122,3.0122,3.0122,2
20121101|2012-08-07 14:00,7,3.0057,3.0057,3.0057,3.0057,1
20121101|2012-08-08 03:30,8,2.9993,2.9993,2.9977,2.9985,14
20121101|2012-08-08 05:00,8,2.9945,2.9945,2.9945,2.9945,1
20121101|2012-08-08 05:30,8,2.9929,2.9929,2.9929,2.9929,1
20121101|2012-08-08 06:00,8,2.9953,2.9993,2.9949,2.9986,28
20121101|2012-08-08 07:30,8,3.0061,3.0088,3.0061,3.008,46
20121101|2012-08-08 08:00,8,3.008,3.0223,3.0078,3.0183,221
20121101|2012-08-08 08:30,8,3.0203,3.0293,3.0203,3.022,29
20121101|2012-08-08 09:00,8,3.0231,3.0287,3.0231,3.0272,245
20121101|2012-08-08 09:30,8,3.0255,3.035,3.0168,3.0312,98
20121101|2012-08-08 10:00,8,3.0335,3.0438,3.0335,3.0388,105
20121101|2012-08-08 10:30,8,3.0406,3.0422,3.0395,3.0398,28
20121101|2012-08-08 11:00,8,3.0372,3.0376,3.0342,3.0376,9
20121101|2012-08-08 11:30,8,3.0374,3.0397,3.034,3.037,130
20121101|2012-08-08 12:00,8,3.0391,3.0419,3.0383,3.0416,14
20121101|2012-08-08 12:30,8,3.0397,3.0397,3.0168,3.0208,24
20121101|2012-08-08 13:00,8,3.0184,3.0334,3.016,3.0331,122
20121101|2012-08-08 13:30,8,3.0325,3.0344,3.0315,3.0344,38
20121101|2012-08-08 14:00,8,3.0302,3.0302,3.0302,3.0302,3
20121101|2012-08-08 15:00,8,3.0303,3.0303,3.0303,3.0303,1
20121101|2012-08-08 17:00,9,3.0326,3.0326,3.0326,3.0326,1
20121101|2012-08-09 02:30,9,3.0291,3.0291,3.0291,3.0291,1
20121101|2012-08-09 06:00,9,3.0393,3.0396,3.0393,3.0396,5
20121101|2012-08-09 06:30,9,3.0377,3.0377,3.0377,3.0377,5
20121101|2012-08-09 07:00,9,3.0413,3.0413,3.0413,3.0413,1
20121101|2012-08-09 07:30,9,3.0472,3.0473,3.0425,3.0427,50
20121101|2012-08-09 08:00,9,3.0459,3.0465,3.0328,3.038,77
20121101|2012-08-09 08:30,9,3.0421,3.0428,3.0371,3.0379,21
20121101|2012-08-09 09:00,9,3.0395,3.0447,3.0363,3.0439,71
20121101|2012-08-09 09:30,9,3.0431,3.0514,3.0428,3.05,39
20121101|2012-08-09 10:00,9,3.0486,3.0528,3.0466,3.0528,77
20121101|2012-08-09 10:30,9,3.051,3.0521,3.0434,3.0434,19
20121101|2012-08-09 11:00,9,3.0457,3.0511,3.0428,3.0511,64
20121101|2012-08-09 11:30,9,3.0526,3.0614,3.0522,3.0605,27
20121101|2012-08-09 12:00,9,3.0614,3.0614,3.0578,3.061,24
20121101|2012-08-09 12:30,9,3.0619,3.0675,3.0619,3.0673,38
20121101|2012-08-09 13:00,9,3.0659,3.0659,3.0578,3.0617,57
20121101|2012-08-09 13:30,9,3.0615,3.0617,3.06,3.061,59
20121101|2012-08-09 14:00,9,3.0581,3.0674,3.0581,3.0672,10
20121101|2012-08-09 14:30,9,3.0673,3.0675,3.0659,3.0669,5
20121101|2012-08-09 15:30,9,3.0692,3.0692,3.0665,3.0687,3
20121101|2012-08-09 16:00,9,3.0686,3.0687,3.0686,3.0686,3
20121101|2012-08-09 19:00,10,3.066,3.066,3.066,3.066,2
20121101|2012-08-09 22:00,10,3.0651,3.0651,3.0632,3.0632,3
20121101|2012-08-09 23:00,10,3.0622,3.0622,3.0622,3.0622,1
20121101|2012-08-10 00:30,10,3.0564,3.0564,3.0564,3.0564,2
20121101|2012-08-10 01:00,10,3.0564,3.0564,3.0562,3.0562,9
20121101|2012-08-10 04:00,10,3.0456,3.0456,3.0456,3.0456,1
20121101|2012-08-10 06:30,10,3.0275,3.0275,3.0272,3.0272,6
20121101|2012-08-10 07:30,10,3.025,3.04,3.025,3.0381,170
20121101|2012-08-10 08:00,10,3.0403,3.0485,3.0402,3.0405,253
20121101|2012-08-10 08:30,10,3.0388,3.0448,3.0372,3.0381,93
20121101|2012-08-10 09:00,10,3.0403,3.0457,3.0374,3.044,98
20121101|2012-08-10 09:30,10,3.043,3.0496,3.0397,3.0496,58
20121101|2012-08-10 10:00,10,3.0479,3.0479,3.0339,3.0392,42
20121101|2012-08-10 10:30,10,3.0402,3.0421,3.0381,3.0413,34
20121101|2012-08-10 11:00,10,3.0394,3.0426,3.0344,3.0426,28
20121101|2012-08-10 11:30,10,3.0442,3.0449,3.0421,3.0421,19
20121101|2012-08-10 12:00,10,3.0437,3.0437,3.0374,3.0374,20
20121101|2012-08-10 12:30,10,3.0369,3.0373,3.0283,3.0283,35
20121101|2012-08-10 13:00,10,3.0295,3.042,3.0272,3.0417,94
20121101|2012-08-10 13:30,10,3.0428,3.0429,3.0428,3.0429,8
20121101|2012-08-10 14:00,10,3.0451,3.0451,3.0451,3.0451,2
20121101|2012-08-10 14:30,10,3.0455,3.0455,3.0455,3.0455,3
20121101|2012-08-12 17:30,13,3.0486,3.0486,3.0486,3.0486,1
20121101|2012-08-12 20:00,13,3.0473,3.0483,3.0473,3.0483,2
20121101|2012-08-12 20:30,13,3.05,3.05,3.05,3.05,4
20121101|2012-08-12 21:00,13,3.0509,3.0547,3.0509,3.0547,11
20121101|2012-08-12 21:30,13,3.0567,3.061,3.0567,3.061,2
20121101|2012-08-13 01:30,13,3.0473,3.055,3.0473,3.055,8
20121101|2012-08-13 02:00,13,3.055,3.0575,3.0545,3.0575,4
20121101|2012-08-13 03:00,13,3.0387,3.0387,3.0385,3.0385,3
20121101|2012-08-13 04:30,13,3.0707,3.0707,3.0707,3.0707,1
20121101|2012-08-13 06:30,13,3.0707,3.0707,3.0706,3.0706,2
20121101|2012-08-13 07:00,13,3.0684,3.0684,3.0684,3.0684,1
20121101|2012-08-13 07:30,13,3.0697,3.0697,3.0665,3.068,20
20121101|2012-08-13 08:00,13,3.068,3.0754,3.0631,3.0638,96
20121101|2012-08-13 08:30,13,3.0612,3.0653,3.0609,3.0653,15
20121101|2012-08-13 09:00,13,3.0635,3.0635,3.0395,3.0395,71
20121101|2012-08-13 09:30,13,3.0349,3.0421,3.0349,3.04,74
20121101|2012-08-13 10:00,13,3.0427,3.0474,3.0381,3.0469,26
20121101|2012-08-13 10:30,13,3.0457,3.0469,3.0425,3.045,88
20121101|2012-08-13 11:00,13,3.0454,3.0538,3.0454,3.0535,33
20121101|2012-08-13 11:30,13,3.0556,3.0706,3.0551,3.0705,32
20121101|2012-08-13 12:00,13,3.0695,3.0705,3.0563,3.0563,21
20121101|2012-08-13 12:30,13,3.0522,3.0576,3.0488,3.0573,26
20121101|2012-08-13 13:00,13,3.0535,3.0535,3.0411,3.0429,41
20121101|2012-08-13 13:30,13,3.0449,3.0449,3.0423,3.0423,3
20121101|2012-08-13 17:30,14,3.0404,3.0404,3.0404,3.0404,1
20121101|2012-08-14 03:30,14,3.059,3.059,3.059,3.059,1
20121101|2012-08-14 05:30,14,3.057,3.057,3.057,3.057,1
20121101|2012-08-14 06:30,14,3.0563,3.0563,3.055,3.055,6
20121101|2012-08-14 07:00,14,3.0575,3.0605,3.0575,3.0604,17
20121101|2012-08-14 07:30,14,3.0627,3.0634,3.0562,3.0562,26
20121101|2012-08-14 08:00,14,3.0532,3.061,3.053,3.0587,40
20121101|2012-08-14 08:30,14,3.0589,3.0641,3.0571,3.0571,22
20121101|2012-08-14 09:00,14,3.0584,3.0584,3.0483,3.0483,7
20121101|2012-08-14 09:30,14,3.0465,3.0467,3.042,3.0467,20
20121101|2012-08-14 10:00,14,3.0465,3.0491,3.0448,3.0477,16
20121101|2012-08-14 10:30,14,3.0495,3.0495,3.0458,3.0458,8
20121101|2012-08-14 11:00,14,3.0493,3.0493,3.0474,3.0475,11
20121101|2012-08-14 11:30,14,3.0479,3.0541,3.0468,3.0527,94
20121101|2012-08-14 12:00,14,3.0529,3.0562,3.0503,3.0512,98
20121101|2012-08-14 12:30,14,3.0527,3.0554,3.0517,3.0517,52
20121101|2012-08-14 13:00,14,3.0552,3.0561,3.0512,3.0546,48
20121101|2012-08-14 14:00,14,3.0533,3.0549,3.0533,3.0549,11
20121101|2012-08-14 15:00,14,3.0562,3.0569,3.0548,3.0569,40
20121101|2012-08-14 15:30,14,3.0561,3.0561,3.053,3.0542,35
20121101|2012-08-14 19:30,15,3.0486,3.0486,3.0486,3.0486,2
20121101|2012-08-15 01:00,15,3.0517,3.0517,3.0517,3.0517,1
20121101|2012-08-15 02:30,15,3.0454,3.0454,3.0454,3.0454,1
20121101|2012-08-15 03:00,15,3.053,3.053,3.053,3.053,1
20121101|2012-08-15 03:30,15,3.0608,3.0608,3.0608,3.0608,1
20121101|2012-08-15 06:30,15,3.056,3.056,3.0528,3.0528,27
20121101|2012-08-15 07:00,15,3.0523,3.0585,3.0523,3.058,10
20121101|2012-08-15 07:30,15,3.0545,3.0614,3.0532,3.0609,100
20121101|2012-08-15 08:00,15,3.063,3.0698,3.0627,3.063,156
20121101|2012-08-15 08:30,15,3.0645,3.0735,3.062,3.0694,259
20121101|2012-08-15 09:00,15,3.0681,3.0681,3.0553,3.0574,151
20121101|2012-08-15 09:30,15,3.0618,3.0836,3.0618,3.083,385
20121101|2012-08-15 10:00,15,3.0817,3.085,3.0817,3.0845,6
20121101|2012-08-15 10:30,15,3.0822,3.0837,3.0821,3.0826,51
20121101|2012-08-15 11:00,15,3.0832,3.0842,3.0777,3.0795,129
20121101|2012-08-15 11:30,15,3.0801,3.0965,3.0801,3.0953,127
20121101|2012-08-15 12:00,15,3.0955,3.1049,3.0955,3.1049,195
20121101|2012-08-15 12:30,15,3.1061,3.1126,3.1054,3.1092,74
20121101|2012-08-15 13:00,15,3.1085,3.1098,3.0989,3.1033,324
20121101|2012-08-15 13:30,15,3.1033,3.1066,3.1033,3.1066,13
20121101|2012-08-15 14:00,15,3.1017,3.1017,3.1017,3.1017,3
20121101|2012-08-15 17:00,16,3.1079,3.1079,3.1079,3.1079,1
20121101|2012-08-15 20:30,16,3.11,3.11,3.11,3.11,2
20121101|2012-08-15 23:00,16,3.1055,3.1055,3.1055,3.1055,1
20121101|2012-08-16 07:30,16,3.1153,3.1153,3.1075,3.1095,48
20121101|2012-08-16 08:00,16,3.1109,3.1109,3.104,3.1071,121
20121101|2012-08-16 08:30,16,3.1079,3.1079,3.0957,3.098,31
20121101|2012-08-16 09:00,16,3.0962,3.1108,3.0948,3.1108,163
20121101|2012-08-16 09:30,16,3.1122,3.1122,3.103,3.103,160
20121101|2012-08-16 10:00,16,3.1046,3.1119,3.1033,3.1073,288
20121101|2012-08-16 10:30,16,3.1073,3.109,3.105,3.1079,64
20121101|2012-08-16 11:00,16,3.1107,3.1145,3.1099,3.114,20
20121101|2012-08-16 11:30,16,3.1156,3.1179,3.1152,3.1177,14
20121101|2012-08-16 12:00,16,3.1179,3.1205,3.1161,3.1205,61
20121101|2012-08-16 12:30,16,3.1256,3.1392,3.1256,3.1347,131
20121101|2012-08-16 13:00,16,3.1345,3.1406,3.1246,3.1402,199
20121101|2012-08-16 13:30,16,3.1383,3.1383,3.1309,3.1309,12
20121101|2012-08-16 14:00,16,3.1324,3.1337,3.1298,3.13,28
20121101|2012-08-16 14:30,16,3.1252,3.1252,3.124,3.124,20
20121101|2012-08-16 22:00,17,3.1247,3.125,3.1247,3.125,2
20121101|2012-08-16 23:00,17,3.1175,3.1175,3.1158,3.1158,13
20121101|2012-08-17 00:00,17,3.1144,3.1144,3.1144,3.1144,1
20121101|2012-08-17 02:00,17,3.1227,3.1227,3.1227,3.1227,1
20121101|2012-08-17 03:30,17,3.1129,3.1178,3.1129,3.1178,2
20121101|2012-08-17 05:30,17,3.1074,3.1139,3.1063,3.1139,15
20121101|2012-08-17 06:00,17,3.1131,3.114,3.1131,3.114,2
20121101|2012-08-17 06:30,17,3.1144,3.1144,3.1144,3.1144,2
20121101|2012-08-17 07:00,17,3.1144,3.1144,3.1106,3.1137,5
20121101|2012-08-17 07:30,17,3.1181,3.1229,3.1181,3.1229,6
20121101|2012-08-17 08:00,17,3.122,3.1247,3.1196,3.123,103
20121101|2012-08-17 08:30,17,3.1204,3.1211,3.1077,3.1114,59
20121101|2012-08-17 09:00,17,3.113,3.116,3.103,3.1053,112
20121101|2012-08-17 09:30,17,3.1047,3.1047,3.0884,3.0984,296
20121101|2012-08-17 10:00,17,3.0993,3.1207,3.0993,3.1168,236
20121101|2012-08-17 10:30,17,3.1183,3.1185,3.1149,3.1168,23
20121101|2012-08-17 11:00,17,3.114,3.1143,3.1103,3.1126,11
20121101|2012-08-17 11:30,17,3.1138,3.1138,3.1061,3.1061,8
20121101|2012-08-17 12:00,17,3.1156,3.12,3.1144,3.12,39
20121101|2012-08-17 12:30,17,3.1244,3.1277,3.121,3.121,32
20121101|2012-08-17 13:00,17,3.1181,3.1196,3.1074,3.1084,77
20121101|2012-08-17 14:00,17,3.1099,3.1099,3.1099,3.1099,1
20121101|2012-08-17 15:00,17,3.1073,3.1073,3.1059,3.1059,3
20121101|2012-08-17 15:30,17,3.1077,3.1077,3.1077,3.1077,1
20121101|2012-08-20 01:30,20,3.1186,3.1186,3.1177,3.1177,4
20121101|2012-08-20 02:00,20,3.118,3.118,3.118,3.118,1
20121101|2012-08-20 03:00,20,3.1157,3.1157,3.1157,3.1157,1
20121101|2012-08-20 03:30,20,3.1223,3.1223,3.1221,3.1221,2
20121101|2012-08-20 04:00,20,3.1247,3.1298,3.1247,3.1298,7
20121101|2012-08-20 04:30,20,3.1245,3.1245,3.1245,3.1245,1
20121101|2012-08-20 05:30,20,3.1282,3.13,3.1268,3.13,5
20121101|2012-08-20 06:30,20,3.1252,3.129,3.125,3.1269,9
20121101|2012-08-20 07:00,20,3.1227,3.1227,3.1227,3.1227,1
20121101|2012-08-20 07:30,20,3.1241,3.1241,3.1241,3.1241,1
20121101|2012-08-20 08:00,20,3.1235,3.1283,3.1224,3.1235,24
20121101|2012-08-20 08:30,20,3.114,3.1164,3.104,3.105,70
20121101|2012-08-20 09:00,20,3.1042,3.1042,3.0929,3.0958,68
20121101|2012-08-20 09:30,20,3.0993,3.1126,3.0983,3.1103,55
20121101|2012-08-20 10:00,20,3.1108,3.1179,3.1062,3.1165,71
20121101|2012-08-20 10:30,20,3.1135,3.117,3.1125,3.1125,36
20121101|2012-08-20 11:00,20,3.1125,3.1164,3.1125,3.1125,65
20121101|2012-08-20 11:30,20,3.111,3.111,3.1047,3.109,59
20121101|2012-08-20 12:00,20,3.1093,3.1152,3.1093,3.1108,56
20121101|2012-08-20 12:30,20,3.1115,3.1118,3.104,3.1069,104
20121101|2012-08-20 13:00,20,3.1084,3.1125,3.1033,3.1102,96
20121101|2012-08-20 13:30,20,3.1113,3.1113,3.1048,3.1048,8
20121101|2012-08-20 15:00,20,3.1083,3.1083,3.1083,3.1083,1
20121101|2012-08-20 19:00,21,3.1099,3.1099,3.1099,3.1099,1
20121101|2012-08-20 20:00,21,3.1104,3.1105,3.1094,3.1094,14
20121101|2012-08-21 03:30,21,3.127,3.128,3.127,3.128,8
20121101|2012-08-21 04:00,21,3.128,3.128,3.1268,3.127,16
20121101|2012-08-21 06:30,21,3.1281,3.1281,3.1281,3.1281,1
20121101|2012-08-21 07:00,21,3.1311,3.1311,3.1311,3.1311,1
20121101|2012-08-21 07:30,21,3.1348,3.1424,3.1348,3.1385,12
20121101|2012-08-21 08:00,21,3.1396,3.1479,3.1379,3.1426,56
20121101|2012-08-21 08:30,21,3.1438,3.146,3.1417,3.1441,88
20121101|2012-08-21 09:00,21,3.1459,3.1566,3.1459,3.1511,190
20121101|2012-08-21 09:30,21,3.1506,3.1513,3.1449,3.1473,70
20121101|2012-08-21 10:00,21,3.1484,3.1525,3.1462,3.1508,80
20121101|2012-08-21 10:30,21,3.1507,3.1507,3.1426,3.1426,34
20121101|2012-08-21 11:00,21,3.144,3.148,3.1421,3.1429,27
20121101|2012-08-21 11:30,21,3.1426,3.1456,3.1391,3.143,96
20121101|2012-08-21 12:00,21,3.1425,3.1511,3.1422,3.1508,214
20121101|2012-08-21 12:30,21,3.1504,3.1516,3.1389,3.1402,126
20121101|2012-08-21 13:00,21,3.142,3.1442,3.1375,3.1379,76
20121101|2012-08-21 13:30,21,3.139,3.139,3.1374,3.1375,3
20121101|2012-08-21 14:00,21,3.1388,3.1399,3.1368,3.1375,35
20121101|2012-08-21 14:30,21,3.135,3.135,3.135,3.135,1
20121101|2012-08-21 15:00,21,3.1335,3.1343,3.1335,3.1343,6
20121101|2012-08-21 16:00,21,3.1397,3.1397,3.1397,3.1397,1
20121101|2012-08-21 17:00,22,3.1408,3.1408,3.1402,3.1402,2
20121101|2012-08-21 18:00,22,3.1402,3.1402,3.1402,3.1402,1
20121101|2012-08-21 19:00,22,3.1449,3.1449,3.1427,3.1427,2
20121101|2012-08-21 21:30,22,3.1376,3.1376,3.1376,3.1376,1
20121101|2012-08-22 01:00,22,3.1417,3.1417,3.1393,3.1393,13
20121101|2012-08-22 01:30,22,3.1393,3.1409,3.1381,3.1405,24
20121101|2012-08-22 02:00,22,3.1384,3.1384,3.1355,3.1355,10
20121101|2012-08-22 02:30,22,3.1334,3.1403,3.1334,3.1403,6
20121101|2012-08-22 03:00,22,3.1395,3.1395,3.1395,3.1395,1
20121101|2012-08-22 04:00,22,3.1309,3.1329,3.129,3.1329,8
20121101|2012-08-22 04:30,22,3.1313,3.1313,3.1273,3.1273,8
20121101|2012-08-22 05:00,22,3.1289,3.1309,3.1289,3.1309,2
20121101|2012-08-22 05:30,22,3.1278,3.1278,3.1278,3.1278,1
20121101|2012-08-22 06:00,22,3.1217,3.1217,3.1217,3.1217,1
20121101|2012-08-22 06:30,22,3.1279,3.1279,3.1279,3.1279,1
20121101|2012-08-22 07:30,22,3.1242,3.1242,3.1215,3.1235,10
20121101|2012-08-22 08:00,22,3.1241,3.1346,3.1228,3.1346,84
20121101|2012-08-22 08:30,22,3.1335,3.1391,3.1304,3.1373,116
20121101|2012-08-22 09:00,22,3.1358,3.1402,3.1314,3.1386,135
20121101|2012-08-22 09:30,22,3.1369,3.1396,3.1292,3.1296,235
20121101|2012-08-22 10:00,22,3.1295,3.1376,3.1277,3.1362,173
20121101|2012-08-22 10:30,22,3.1383,3.1448,3.1362,3.1448,60
20121101|2012-08-22 11:00,22,3.1462,3.1474,3.1383,3.1404,17
20121101|2012-08-22 11:30,22,3.1404,3.1406,3.1369,3.1376,19
20121101|2012-08-22 12:00,22,3.1362,3.1405,3.1341,3.1392,34
20121101|2012-08-22 12:30,22,3.1396,3.1396,3.1284,3.1291,41
20121101|2012-08-22 13:00,22,3.1325,3.1469,3.1325,3.1446,200
20121101|2012-08-22 13:30,22,3.1445,3.1463,3.1444,3.1458,15
20121101|2012-08-22 14:00,22,3.147,3.1511,3.147,3.1495,118
20121101|2012-08-22 15:30,22,3.1517,3.1518,3.1517,3.1518,3
20121101|2012-08-22 17:00,23,3.146,3.146,3.146,3.146,8
20121101|2012-08-22 17:30,23,3.149,3.149,3.149,3.149,1
20121101|2012-08-22 20:00,23,3.1575,3.1577,3.1575,3.1577,3
20121101|2012-08-23 01:30,23,3.1649,3.1649,3.1649,3.1649,2
20121101|2012-08-23 02:00,23,3.1654,3.1707,3.1654,3.1706,3
20121101|2012-08-23 03:30,23,3.1745,3.1745,3.1745,3.1745,1
20121101|2012-08-23 06:30,23,3.1701,3.1701,3.1686,3.1686,2
20121101|2012-08-23 07:00,23,3.172,3.1734,3.172,3.1733,5
20121101|2012-08-23 07:30,23,3.1694,3.173,3.1677,3.173,84
20121101|2012-08-23 08:00,23,3.1696,3.1711,3.1661,3.1677,78
20121101|2012-08-23 08:30,23,3.1641,3.1662,3.1593,3.1608,56
20121101|2012-08-23 09:00,23,3.1643,3.1654,3.1583,3.165,167
20121101|2012-08-23 09:30,23,3.1638,3.1728,3.1638,3.1714,120
20121101|2012-08-23 10:00,23,3.173,3.1744,3.1677,3.1744,57
20121101|2012-08-23 10:30,23,3.1759,3.1759,3.1708,3.1729,174
20121101|2012-08-23 11:00,23,3.1716,3.1724,3.1664,3.1698,107
20121101|2012-08-23 11:30,23,3.1692,3.1695,3.1564,3.1565,44
20121101|2012-08-23 12:00,23,3.1536,3.1565,3.1373,3.1401,99
20121101|2012-08-23 12:30,23,3.1404,3.1478,3.1392,3.1478,36
20121101|2012-08-23 13:00,23,3.1504,3.1541,3.1466,3.1466,41
20121101|2012-08-23 13:30,23,3.1444,3.1444,3.1444,3.1444,1
20121101|2012-08-23 14:00,23,3.1395,3.1451,3.1395,3.1451,16
20121101|2012-08-23 16:00,23,3.1373,3.1375,3.1373,3.1375,3
20121101|2012-08-23 19:30,24,3.1467,3.1467,3.1394,3.1394,8
20121101|2012-08-23 20:00,24,3.1394,3.14,3.1391,3.1392,21
20121101|2012-08-23 21:00,24,3.1392,3.14,3.1391,3.1392,6
20121101|2012-08-23 22:00,24,3.1395,3.1395,3.1395,3.1395,1
20121101|2012-08-24 01:00,24,3.1369,3.1369,3.1361,3.1361,3
20121101|2012-08-24 01:30,24,3.1353,3.1401,3.1353,3.1401,15
20121101|2012-08-24 02:00,24,3.1387,3.1387,3.1321,3.1321,21
20121101|2012-08-24 02:30,24,3.1345,3.1366,3.1345,3.1359,10
20121101|2012-08-24 03:00,24,3.1385,3.1385,3.1385,3.1385,1
20121101|2012-08-24 03:30,24,3.1451,3.1516,3.1451,3.1475,107
20121101|2012-08-24 04:00,24,3.1475,3.1512,3.1475,3.149,215
20121101|2012-08-24 04:30,24,3.1465,3.148,3.1465,3.148,2
20121101|2012-08-24 05:00,24,3.1479,3.1479,3.1479,3.1479,1
20121101|2012-08-24 05:30,24,3.1486,3.1508,3.1483,3.1485,25
20121101|2012-08-24 06:00,24,3.1467,3.148,3.1427,3.1427,23
20121101|2012-08-24 06:30,24,3.1431,3.145,3.1406,3.145,21
20121101|2012-08-24 07:00,24,3.1449,3.1526,3.1433,3.1526,64
20121101|2012-08-24 07:30,24,3.1499,3.1578,3.1473,3.148,18
20121101|2012-08-24 08:00,24,3.1498,3.1577,3.1498,3.1533,195
20121101|2012-08-24 08:30,24,3.1559,3.1576,3.145,3.1462,161
20121101|2012-08-24 09:00,24,3.1474,3.1489,3.1421,3.1465,110
20121101|2012-08-24 09:30,24,3.1472,3.1545,3.1472,3.1545,41
20121101|2012-08-24 10:00,24,3.157,3.161,3.1513,3.1524,75
20121101|2012-08-24 10:30,24,3.1538,3.1538,3.1517,3.1524,28
20121101|2012-08-24 11:00,24,3.15,3.1542,3.15,3.1531,67
20121101|2012-08-24 11:30,24,3.1524,3.1534,3.1431,3.1439,46
20121101|2012-08-24 12:00,24,3.1426,3.1434,3.1319,3.1324,257
20121101|2012-08-24 12:30,24,3.1277,3.1402,3.1277,3.1318,59
20121101|2012-08-24 13:00,24,3.1292,3.1315,3.123,3.124,69
20121101|2012-08-24 13:30,24,3.124,3.124,3.1148,3.1197,64
20121101|2012-08-24 14:00,24,3.118,3.126,3.1159,3.1234,194
20121101|2012-08-24 14:30,24,3.1232,3.1232,3.1232,3.1232,2
20121101|2012-08-24 15:00,24,3.1225,3.1235,3.1225,3.1235,4
20121101|2012-08-24 15:30,24,3.1301,3.132,3.1301,3.132,2
20121101|2012-08-24 16:00,24,3.1316,3.1316,3.1316,3.1316,1
20121101|2012-08-26 17:00,27,3.1535,3.1611,3.1535,3.1604,7
20121101|2012-08-26 18:00,27,3.1549,3.1549,3.1549,3.1549,1
20121101|2012-08-26 18:30,27,3.1602,3.163,3.1602,3.163,7
20121101|2012-08-26 19:00,27,3.1695,3.1695,3.1695,3.1695,1
20121101|2012-08-26 20:00,27,3.175,3.1761,3.1747,3.176,31
20121101|2012-08-26 21:00,27,3.1817,3.1817,3.1758,3.1758,7
20121101|2012-08-26 21:30,27,3.187,3.187,3.187,3.187,1
20121101|2012-08-26 22:30,27,3.1879,3.1905,3.1879,3.1905,7
20121101|2012-08-26 23:00,27,3.1813,3.1813,3.1813,3.1813,1
20121101|2012-08-27 00:00,27,3.1777,3.1777,3.1777,3.1777,1
20121101|2012-08-27 00:30,27,3.1757,3.1788,3.1757,3.1771,33
20121101|2012-08-27 01:00,27,3.1781,3.179,3.175,3.179,26
20121101|2012-08-27 01:30,27,3.1777,3.1777,3.1768,3.1768,2
20121101|2012-08-27 02:00,27,3.1779,3.1779,3.1739,3.1742,5
20121101|2012-08-27 02:30,27,3.1767,3.1767,3.1762,3.1762,2
20121101|2012-08-27 03:00,27,3.1776,3.1803,3.1776,3.1803,2
20121101|2012-08-27 03:30,27,3.1762,3.1762,3.1748,3.1748,2
20121101|2012-08-27 04:00,27,3.1739,3.1739,3.1733,3.1733,2
20121101|2012-08-27 04:30,27,3.1671,3.1671,3.1612,3.1653,10
20121101|2012-08-27 05:00,27,3.1696,3.1726,3.1662,3.167,122
20121101|2012-08-27 05:30,27,3.1659,3.1687,3.1652,3.1687,32
20121101|2012-08-27 06:00,27,3.1663,3.1663,3.1603,3.161,6
20121101|2012-08-27 06:30,27,3.1613,3.1624,3.1613,3.1615,24
20121101|2012-08-27 07:00,27,3.162,3.1737,3.1611,3.1721,58
20121101|2012-08-27 07:30,27,3.167,3.167,3.1499,3.1553,175
20121101|2012-08-27 08:00,27,3.1564,3.1598,3.1206,3.1386,322
20121101|2012-08-27 08:30,27,3.1366,3.1366,3.1081,3.1139,225
20121101|2012-08-27 09:00,27,3.1163,3.1306,3.1163,3.1278,62
20121101|2012-08-27 09:30,27,3.1277,3.1339,3.1268,3.1339,92
20121101|2012-08-27 10:00,27,3.1321,3.1357,3.1318,3.1349,75
20121101|2012-08-27 10:30,27,3.1346,3.1346,3.1192,3.1206,126
20121101|2012-08-27 11:00,27,3.1225,3.1254,3.1202,3.1248,178
20121101|2012-08-27 11:30,27,3.1224,3.1289,3.1188,3.1287,41
20121101|2012-08-27 12:00,27,3.1283,3.1306,3.1233,3.1281,45
20121101|2012-08-27 12:30,27,3.1274,3.1315,3.123,3.1255,64
20121101|2012-08-27 13:00,27,3.1286,3.1319,3.1165,3.1183,114
20121101|2012-08-27 13:30,27,3.1155,3.1184,3.1155,3.1184,4
20121101|2012-08-27 14:00,27,3.1175,3.125,3.1175,3.125,55
20121101|2012-08-27 14:30,27,3.1264,3.127,3.1264,3.127,48
20121101|2012-08-27 15:00,27,3.127,3.1278,3.127,3.1278,10
20121101|2012-08-27 19:30,28,3.1255,3.1255,3.1255,3.1255,2
20121101|2012-08-27 21:30,28,3.118,3.118,3.118,3.118,1
20121101|2012-08-28 01:00,28,3.1175,3.122,3.1175,3.1219,3
20121101|2012-08-28 01:30,28,3.1241,3.1241,3.1241,3.1241,2
20121101|2012-08-28 02:00,28,3.1311,3.1365,3.1311,3.1365,3
20121101|2012-08-28 02:30,28,3.1383,3.1383,3.1383,3.1383,6
20121101|2012-08-28 03:00,28,3.1407,3.1431,3.1356,3.1391,32
20121101|2012-08-28 03:30,28,3.1391,3.1428,3.1326,3.1327,30
20121101|2012-08-28 04:00,28,3.1356,3.1376,3.1342,3.1375,67
20121101|2012-08-28 04:30,28,3.1378,3.1378,3.1331,3.1365,10
20121101|2012-08-28 05:00,28,3.1383,3.1391,3.1351,3.1351,21
20121101|2012-08-28 05:30,28,3.1335,3.1359,3.133,3.133,13
20121101|2012-08-28 06:00,28,3.133,3.1393,3.1329,3.1378,33
20121101|2012-08-28 06:30,28,3.1372,3.1395,3.1366,3.1374,99
20121101|2012-08-28 07:00,28,3.1382,3.143,3.1311,3.1338,204
20121101|2012-08-28 07:30,28,3.135,3.135,3.1226,3.1232,50
20121101|2012-08-28 08:00,28,3.1261,3.1353,3.1261,3.1298,143
20121101|2012-08-28 08:30,28,3.1287,3.1311,3.1215,3.1217,177
20121101|2012-08-28 09:00,28,3.118,3.1287,3.1154,3.1244,178
20121101|2012-08-28 09:30,28,3.1265,3.1276,3.1221,3.1232,184
20121101|2012-08-28 10:00,28,3.1236,3.1264,3.1148,3.1195,387
20121101|2012-08-28 10:30,28,3.1194,3.1198,3.1142,3.1184,116
20121101|2012-08-28 11:00,28,3.1184,3.124,3.115,3.1218,118
20121101|2012-08-28 11:30,28,3.1208,3.1227,3.1192,3.122,152
20121101|2012-08-28 12:00,28,3.1225,3.1225,3.119,3.1202,250
20121101|2012-08-28 12:30,28,3.1216,3.127,3.1198,3.122,58
20121101|2012-08-28 13:00,28,3.1203,3.1317,3.12,3.1307,88
20121101|2012-08-28 13:30,28,3.1299,3.1299,3.126,3.1263,115
20121101|2012-08-28 14:00,28,3.1268,3.1394,3.1264,3.1355,145
20121101|2012-08-28 14:30,28,3.1363,3.1363,3.1345,3.1345,17
20121101|2012-08-28 15:00,28,3.1342,3.1342,3.1335,3.1335,6
20121101|2012-08-28 15:30,28,3.1301,3.1301,3.13,3.13,22
20121101|2012-08-28 17:30,29,3.1228,3.1228,3.1228,3.1228,1
20121101|2012-08-28 20:30,29,3.1206,3.1206,3.1206,3.1206,2
20121101|2012-08-28 22:00,29,3.1231,3.1231,3.1231,3.1231,1
20121101|2012-08-29 01:30,29,3.1255,3.1255,3.1255,3.1255,1
20121101|2012-08-29 02:00,29,3.1215,3.1227,3.1215,3.1227,3
20121101|2012-08-29 02:30,29,3.1165,3.1165,3.1138,3.1162,14
20121101|2012-08-29 03:00,29,3.1199,3.1199,3.1133,3.1133,29
20121101|2012-08-29 03:30,29,3.1146,3.116,3.1081,3.1081,22
20121101|2012-08-29 04:00,29,3.1072,3.1084,3.1072,3.1084,6
20121101|2012-08-29 04:30,29,3.1049,3.1053,3.1046,3.1052,8
20121101|2012-08-29 05:00,29,3.1116,3.1121,3.11,3.11,3
20121101|2012-08-29 05:30,29,3.1072,3.1125,3.1066,3.1125,5
20121101|2012-08-29 06:00,29,3.1102,3.1102,3.1102,3.1102,1
20121101|2012-08-29 06:30,29,3.114,3.114,3.1116,3.1119,4
20121101|2012-08-29 07:00,29,3.1121,3.1181,3.1116,3.1173,22
20121101|2012-08-29 07:30,29,3.1187,3.1261,3.1187,3.1229,33
20121101|2012-08-29 08:00,29,3.124,3.1382,3.1223,3.1306,229
20121101|2012-08-29 08:30,29,3.1307,3.1325,3.1216,3.1227,152
20121101|2012-08-29 09:00,29,3.1222,3.1276,3.1194,3.1234,65
20121101|2012-08-29 09:30,29,3.1218,3.1264,3.1159,3.1164,121
20121101|2012-08-29 10:00,29,3.1151,3.1202,3.1116,3.1193,102
20121101|2012-08-29 10:30,29,3.1213,3.1264,3.1176,3.121,49
20121101|2012-08-29 11:00,29,3.1222,3.1237,3.1189,3.1225,43
20121101|2012-08-29 11:30,29,3.1223,3.1234,3.1182,3.1183,53
20121101|2012-08-29 12:00,29,3.1184,3.1227,3.1184,3.12,61
20121101|2012-08-29 12:30,29,3.1206,3.1219,3.1173,3.1194,44
20121101|2012-08-29 13:00,29,3.1201,3.1262,3.1201,3.1259,123
20121101|2012-08-29 13:30,29,3.1255,3.1256,3.1228,3.1228,22
20121101|2012-08-29 14:00,29,3.1222,3.1316,3.1222,3.1307,27
20121101|2012-08-29 14:30,29,3.1283,3.1296,3.1275,3.1275,14
20121101|2012-08-29 15:00,29,3.1273,3.1292,3.1264,3.1292,5
20121101|2012-08-29 15:30,29,3.1287,3.1287,3.1287,3.1287,1
20121101|2012-08-29 20:30,30,3.1233,3.1233,3.1233,3.1233,2
20121101|2012-08-29 21:30,30,3.1222,3.1222,3.121,3.121,3
20121101|2012-08-30 00:30,30,3.128,3.1281,3.128,3.1281,3
20121101|2012-08-30 01:30,30,3.1311,3.1311,3.13,3.13,5
20121101|2012-08-30 02:00,30,3.1269,3.1269,3.1269,3.1269,1
20121101|2012-08-30 02:30,30,3.1324,3.1359,3.1324,3.1359,3
20121101|2012-08-30 03:30,30,3.1336,3.1336,3.1336,3.1336,2
20121101|2012-08-30 04:00,30,3.1347,3.1347,3.1347,3.1347,1
20121101|2012-08-30 05:00,30,3.1349,3.1351,3.1346,3.1351,8
20121101|2012-08-30 05:30,30,3.1355,3.1407,3.1351,3.1393,25
20121101|2012-08-30 06:00,30,3.1394,3.1411,3.1374,3.1411,28
20121101|2012-08-30 06:30,30,3.1409,3.1456,3.1409,3.144,46
20121101|2012-08-30 07:00,30,3.1438,3.1467,3.1383,3.1462,48
20121101|2012-08-30 07:30,30,3.1465,3.1466,3.141,3.1437,81
20121101|2012-08-30 08:00,30,3.1441,3.1456,3.1405,3.1425,197
20121101|2012-08-30 08:30,30,3.1419,3.1465,3.1395,3.1436,170
20121101|2012-08-30 09:00,30,3.1421,3.146,3.1367,3.1369,156
20121101|2012-08-30 09:30,30,3.138,3.1396,3.1233,3.1277,63
20121101|2012-08-30 10:00,30,3.1276,3.1321,3.1239,3.1302,145
20121101|2012-08-30 10:30,30,3.1315,3.1315,3.1278,3.1278,129
20121101|2012-08-30 11:00,30,3.1278,3.1357,3.1253,3.1297,91
20121101|2012-08-30 11:30,30,3.1338,3.145,3.1338,3.1418,261
20121101|2012-08-30 12:00,30,3.1411,3.143,3.1323,3.133,174
20121101|2012-08-30 12:30,30,3.1347,3.1379,3.1334,3.1379,19
20121101|2012-08-30 13:00,30,3.1385,3.1388,3.1279,3.1348,147
20121101|2012-08-30 13:30,30,3.1346,3.1378,3.1331,3.1378,40
20121101|2012-08-30 14:00,30,3.1361,3.1429,3.1358,3.1401,47
20121101|2012-08-30 14:30,30,3.1404,3.1406,3.1397,3.1399,12
20121101|2012-08-31 01:00,31,3.1339,3.1341,3.1339,3.1341,3
20121101|2012-08-31 01:30,31,3.1339,3.1339,3.1338,3.1339,15
20121101|2012-08-31 02:00,31,3.1363,3.1419,3.1363,3.1419,2
20121101|2012-08-31 02:30,31,3.1443,3.1443,3.1436,3.1436,2
20121101|2012-08-31 03:00,31,3.1453,3.1461,3.1451,3.1451,8
20121101|2012-08-31 03:30,31,3.1464,3.1464,3.1449,3.1449,2
20121101|2012-08-31 04:00,31,3.1453,3.1453,3.1453,3.1453,1
20121101|2012-08-31 04:30,31,3.1473,3.1473,3.1451,3.1451,6
20121101|2012-08-31 05:00,31,3.1474,3.1475,3.1474,3.1475,2
20121101|2012-08-31 05:30,31,3.149,3.1492,3.1479,3.1479,6
20121101|2012-08-31 06:00,31,3.1473,3.1473,3.1458,3.1458,3
20121101|2012-08-31 06:30,31,3.1453,3.1453,3.1453,3.1453,1
20121101|2012-08-31 07:00,31,3.1443,3.1459,3.1416,3.1421,77
20121101|2012-08-31 07:30,31,3.1423,3.1531,3.141,3.1477,186
20121101|2012-08-31 08:00,31,3.1505,3.1641,3.1483,3.1571,611
20121101|2012-08-31 08:30,31,3.1572,3.1588,3.145,3.1495,359
20121101|2012-08-31 09:00,31,3.1493,3.1526,3.1338,3.1449,312
20121101|2012-08-31 09:30,31,3.1462,3.1529,3.1438,3.1521,297
20121101|2012-08-31 10:00,31,3.1533,3.1715,3.1526,3.171,245
20121101|2012-08-31 10:30,31,3.1708,3.1708,3.1622,3.1696,73
20121101|2012-08-31 11:00,31,3.168,3.1688,3.1608,3.1679,133
20121101|2012-08-31 11:30,31,3.1679,3.1714,3.163,3.17,455
20121101|2012-08-31 12:00,31,3.17,3.1748,3.1695,3.1727,276
20121101|2012-08-31 12:30,31,3.1719,3.1744,3.1693,3.1703,92
20121101|2012-08-31 13:00,31,3.1718,3.1817,3.1714,3.1774,378
20121101|2012-08-31 13:30,31,3.1772,3.18,3.1772,3.18,71
20121101|2012-08-31 14:00,31,3.1805,3.1847,3.1796,3.1796,45
20121101|2012-08-31 14:30,31,3.179,3.184,3.178,3.184,18
20121101|2012-08-31 15:00,31,3.185,3.185,3.1816,3.1816,14
20121101|2012-08-31 15:30,31,3.1826,3.1832,3.1826,3.1832,2
20121101|2012-09-02 17:00,4,3.1813,3.1813,3.18,3.18,2
20121101|2012-09-02 19:00,4,3.1738,3.1738,3.168,3.168,10
20121101|2012-09-02 21:30,4,3.1717,3.1717,3.1717,3.1717,1
20121101|2012-09-03 01:30,4,3.1641,3.1696,3.1641,3.1696,4
20121101|2012-09-03 02:00,4,3.168,3.1718,3.164,3.1718,8
20121101|2012-09-03 02:30,4,3.1754,3.1754,3.1754,3.1754,1
20121101|2012-09-03 03:00,4,3.1729,3.1737,3.1703,3.171,17
20121101|2012-09-03 03:30,4,3.1731,3.1743,3.1728,3.1742,9
20121101|2012-09-03 04:00,4,3.1757,3.1757,3.1697,3.1697,8
20121101|2012-09-03 04:30,4,3.1689,3.1689,3.1689,3.1689,1
20121101|2012-09-03 05:00,4,3.1703,3.1715,3.1702,3.1705,7
20121101|2012-09-03 05:30,4,3.1708,3.172,3.1708,3.1718,5
20121101|2012-09-03 06:00,4,3.1708,3.1718,3.1708,3.1718,4
20121101|2012-09-03 06:30,4,3.1706,3.1707,3.1706,3.1707,7
20121101|2012-09-03 07:00,4,3.1718,3.1718,3.1715,3.1715,12
20121101|2012-09-03 07:30,4,3.1702,3.1713,3.1702,3.1711,10
20121101|2012-09-03 08:00,4,3.1771,3.1786,3.1711,3.1723,28
20121101|2012-09-03 08:30,4,3.1718,3.1723,3.1682,3.1712,47
20121101|2012-09-03 09:00,4,3.1735,3.1813,3.1722,3.178,20
20121101|2012-09-03 09:30,4,3.1822,3.1875,3.1807,3.1874,15
20121101|2012-09-03 10:00,4,3.1896,3.1957,3.1896,3.1957,30
20121101|2012-09-03 10:30,4,3.195,3.195,3.195,3.195,2
20121101|2012-09-03 11:00,4,3.1981,3.2053,3.1973,3.203,47
20121101|2012-09-03 11:30,4,3.199,3.1993,3.1975,3.1975,8
20121101|2012-09-03 12:00,4,3.1991,3.1993,3.1975,3.1975,5
20121101|2012-09-03 19:00,4,3.1992,3.1992,3.1992,3.1992,1
20121101|2012-09-03 20:30,4,3.2075,3.2075,3.2075,3.2075,1
20121101|2012-09-03 22:00,4,3.204,3.204,3.2035,3.2036,6
20121101|2012-09-04 01:30,4,3.2062,3.2098,3.2062,3.2098,3
20121101|2012-09-04 02:00,4,3.2031,3.2031,3.2004,3.2011,4
20121101|2012-09-04 02:30,4,3.2005,3.2007,3.2003,3.2003,28
20121101|2012-09-04 03:00,4,3.202,3.2021,3.2018,3.2021,5
20121101|2012-09-04 03:30,4,3.205,3.2147,3.2048,3.2103,182
20121101|2012-09-04 04:00,4,3.2121,3.2121,3.209,3.2094,7
20121101|2012-09-04 04:30,4,3.2097,3.2097,3.2094,3.2094,56
20121101|2012-09-04 05:00,4,3.2097,3.2141,3.2094,3.2116,83
20121101|2012-09-04 05:30,4,3.2082,3.2082,3.2013,3.2017,36
20121101|2012-09-04 06:00,4,3.2015,3.2036,3.2005,3.2036,7
20121101|2012-09-04 06:30,4,3.2024,3.2063,3.2008,3.2062,12
20121101|2012-09-04 07:00,4,3.208,3.208,3.2002,3.2035,42
20121101|2012-09-04 07:30,4,3.204,3.2049,3.1912,3.192,86
20121101|2012-09-04 08:00,4,3.1918,3.1975,3.1876,3.1958,205
20121101|2012-09-04 08:30,4,3.1942,3.1971,3.1753,3.1805,151
20121101|2012-09-04 09:00,4,3.1794,3.1866,3.1702,3.1708,475
20121101|2012-09-04 09:30,4,3.1694,3.1777,3.1669,3.1748,204
20121101|2012-09-04 10:00,4,3.1744,3.1832,3.1704,3.1777,127
20121101|2012-09-04 10:30,4,3.1783,3.1783,3.171,3.1723,113
20121101|2012-09-04 11:00,4,3.1721,3.177,3.1687,3.169,188
20121101|2012-09-04 11:30,4,3.1682,3.1712,3.165,3.1695,235
20121101|2012-09-04 12:00,4,3.171,3.1718,3.1636,3.1659,87
20121101|2012-09-04 12:30,4,3.1655,3.167,3.161,3.1641,457
20121101|2012-09-04 13:00,4,3.1633,3.1691,3.1457,3.148,1012
20121101|2012-09-04 13:30,4,3.148,3.1602,3.1478,3.157,140
20121101|2012-09-04 14:00,4,3.1584,3.1601,3.1533,3.1548,274
20121101|2012-09-04 14:30,4,3.1545,3.1564,3.153,3.1545,60
20121101|2012-09-04 15:00,4,3.1546,3.1566,3.1546,3.1566,5
20121101|2012-09-04 15:30,4,3.1573,3.1603,3.1559,3.1562,10
20121101|2012-09-04 16:00,4,3.1554,3.1554,3.1554,3.1554,1
20121101|2012-09-04 19:00,5,3.1511,3.1511,3.1511,3.1511,1
20121101|2012-09-04 20:00,5,3.1498,3.1498,3.1498,3.1498,1
20121101|2012-09-04 21:30,5,3.1494,3.1494,3.1494,3.1494,1
20121101|2012-09-05 01:30,5,3.1487,3.1497,3.1487,3.1488,3
20121101|2012-09-05 02:00,5,3.149,3.155,3.149,3.1529,12
20121101|2012-09-05 02:30,5,3.154,3.1552,3.1516,3.1516,8
20121101|2012-09-05 03:00,5,3.1508,3.1508,3.1413,3.1413,14
20121101|2012-09-05 03:30,5,3.1417,3.146,3.1417,3.146,32
20121101|2012-09-05 04:00,5,3.1415,3.1415,3.1355,3.14,17
20121101|2012-09-05 04:30,5,3.1406,3.1455,3.1388,3.1388,19
20121101|2012-09-05 05:00,5,3.1429,3.1429,3.1424,3.1424,2
20121101|2012-09-05 05:30,5,3.1417,3.142,3.1398,3.1398,14
20121101|2012-09-05 06:00,5,3.1419,3.1419,3.137,3.1405,11
20121101|2012-09-05 06:30,5,3.1391,3.1398,3.1351,3.1364,8
20121101|2012-09-05 07:00,5,3.1339,3.1447,3.1339,3.1404,17
20121101|2012-09-05 07:30,5,3.1424,3.1479,3.14,3.1434,101
20121101|2012-09-05 08:00,5,3.1427,3.1484,3.1387,3.1427,209
20121101|2012-09-05 08:30,5,3.1428,3.1451,3.1171,3.1255,151
20121101|2012-09-05 09:00,5,3.1263,3.1319,3.1216,3.1289,166
20121101|2012-09-05 09:30,5,3.1307,3.1318,3.1228,3.1231,202
20121101|2012-09-05 10:00,5,3.1248,3.1336,3.1248,3.1324,135
20121101|2012-09-05 10:30,5,3.1326,3.1372,3.13,3.1325,121
20121101|2012-09-05 11:00,5,3.1324,3.1334,3.1279,3.1289,92
20121101|2012-09-05 11:30,5,3.1292,3.1292,3.1211,3.1268,338
20121101|2012-09-05 12:00,5,3.1268,3.1275,3.1198,3.1219,431
20121101|2012-09-05 12:30,5,3.1225,3.1262,3.1197,3.1234,144
20121101|2012-09-05 13:00,5,3.124,3.1247,3.1134,3.1207,497
20121101|2012-09-05 13:30,5,3.1209,3.1273,3.1201,3.1254,73
20121101|2012-09-05 14:00,5,3.1266,3.1275,3.1231,3.1238,186
20121101|2012-09-05 14:30,5,3.124,3.1254,3.1213,3.1214,21
20121101|2012-09-05 15:00,5,3.1227,3.1227,3.1222,3.1222,9
20121101|2012-09-05 15:30,5,3.1288,3.13,3.1288,3.13,11
20121101|2012-09-05 17:00,6,3.13,3.13,3.13,3.13,2
20121101|2012-09-05 19:00,6,3.13,3.13,3.13,3.13,1
20121101|2012-09-05 20:30,6,3.1342,3.1342,3.1342,3.1342,1
20121101|2012-09-05 22:00,6,3.1354,3.1354,3.1348,3.1348,2
20121101|2012-09-05 23:30,6,3.1346,3.1346,3.1346,3.1346,2
20121101|2012-09-06 00:30,6,3.1332,3.1334,3.1332,3.1334,3
20121101|2012-09-06 01:30,6,3.138,3.1381,3.1374,3.138,6
20121101|2012-09-06 02:00,6,3.1323,3.138,3.1323,3.1369,10
20121101|2012-09-06 02:30,6,3.137,3.1454,3.1353,3.1454,73
20121101|2012-09-06 03:00,6,3.1448,3.1479,3.1443,3.1447,9
20121101|2012-09-06 03:30,6,3.1532,3.1533,3.1481,3.153,21
20121101|2012-09-06 04:00,6,3.1482,3.1485,3.1479,3.1482,4
20121101|2012-09-06 04:30,6,3.1456,3.1456,3.1409,3.141,27
20121101|2012-09-06 05:00,6,3.1451,3.1475,3.1443,3.1475,7
20121101|2012-09-06 05:30,6,3.1463,3.1473,3.1414,3.1414,26
20121101|2012-09-06 06:00,6,3.138,3.1401,3.1369,3.1401,13
20121101|2012-09-06 06:30,6,3.1415,3.1434,3.1388,3.1426,54
20121101|2012-09-06 07:00,6,3.1437,3.1437,3.1352,3.1359,40
20121101|2012-09-06 07:30,6,3.1351,3.1417,3.1253,3.1285,84
20121101|2012-09-06 08:00,6,3.1283,3.1507,3.1283,3.1399,378
20121101|2012-09-06 08:30,6,3.1402,3.1658,3.1402,3.1606,490
20121101|2012-09-06 09:00,6,3.1613,3.1644,3.1566,3.1581,341
20121101|2012-09-06 09:30,6,3.1581,3.1631,3.157,3.161,169
20121101|2012-09-06 10:00,6,3.1632,3.1674,3.1512,3.1668,683
20121101|2012-09-06 10:30,6,3.1668,3.1712,3.1641,3.1678,266
20121101|2012-09-06 11:00,6,3.1658,3.1715,3.1651,3.1698,173
20121101|2012-09-06 11:30,6,3.1682,3.1717,3.1625,3.1637,261
20121101|2012-09-06 12:00,6,3.1632,3.1632,3.1537,3.1561,89
20121101|2012-09-06 12:30,6,3.1555,3.1563,3.1419,3.1454,338
20121101|2012-09-06 13:00,6,3.1441,3.1505,3.1355,3.1444,660
20121101|2012-09-06 13:30,6,3.1445,3.1484,3.1438,3.1466,299
20121101|2012-09-06 14:00,6,3.1466,3.1466,3.135,3.1379,348
20121101|2012-09-06 14:30,6,3.1375,3.1383,3.1312,3.1312,60
20121101|2012-09-06 15:00,6,3.1328,3.1339,3.1325,3.1339,24
20121101|2012-09-06 15:30,6,3.1347,3.1347,3.1292,3.13,21
20121101|2012-09-06 16:00,6,3.13,3.13,3.1289,3.1289,11
20121101|2012-09-06 17:00,7,3.1289,3.1289,3.1289,3.1289,4
20121101|2012-09-06 20:30,7,3.1327,3.1327,3.1327,3.1327,1
20121101|2012-09-06 22:30,7,3.1308,3.1308,3.1308,3.1308,1
20121101|2012-09-06 23:30,7,3.1362,3.1384,3.1362,3.1384,4
20121101|2012-09-07 01:30,7,3.147,3.1474,3.1433,3.1433,31
20121101|2012-09-07 02:00,7,3.1461,3.1494,3.1456,3.1494,21
20121101|2012-09-07 02:30,7,3.1481,3.1491,3.1461,3.1463,6
20121101|2012-09-07 03:00,7,3.1446,3.1503,3.1446,3.1503,4
20121101|2012-09-07 03:30,7,3.1497,3.153,3.1492,3.153,5
20121101|2012-09-07 04:00,7,3.1478,3.1528,3.1478,3.151,15
20121101|2012-09-07 04:30,7,3.1516,3.1525,3.1508,3.1525,16
20121101|2012-09-07 05:30,7,3.1541,3.1541,3.1505,3.1533,7
20121101|2012-09-07 06:00,7,3.1541,3.1563,3.1541,3.1563,6
20121101|2012-09-07 06:30,7,3.1594,3.1594,3.1553,3.1562,73
20121101|2012-09-07 07:00,7,3.1552,3.1562,3.1526,3.1527,73
20121101|2012-09-07 07:30,7,3.1516,3.1686,3.141,3.1618,202
20121101|2012-09-07 08:00,7,3.1593,3.1595,3.1376,3.1376,243
20121101|2012-09-07 08:30,7,3.1395,3.1423,3.1179,3.1207,517
20121101|2012-09-07 09:00,7,3.119,3.1277,3.1121,3.1277,616
20121101|2012-09-07 09:30,7,3.1284,3.1408,3.1243,3.1408,130
20121101|2012-09-07 10:00,7,3.1395,3.1486,3.1366,3.1486,231
20121101|2012-09-07 10:30,7,3.1489,3.159,3.1444,3.1508,160
20121101|2012-09-07 11:00,7,3.1504,3.1504,3.1432,3.1442,159
20121101|2012-09-07 11:30,7,3.1452,3.1563,3.1439,3.1518,131
20121101|2012-09-07 12:00,7,3.1526,3.1563,3.147,3.1478,104
20121101|2012-09-07 12:30,7,3.1483,3.1483,3.1393,3.142,103
20121101|2012-09-07 13:00,7,3.1416,3.1515,3.1415,3.1507,265
20121101|2012-09-07 13:30,7,3.1506,3.157,3.1506,3.156,88
20121101|2012-09-07 14:00,7,3.1549,3.1604,3.1546,3.1579,120
20121101|2012-09-07 14:30,7,3.1578,3.1603,3.1571,3.1603,48
20121101|2012-09-07 15:00,7,3.1597,3.1597,3.1576,3.1576,2
20121101|2012-09-07 15:30,7,3.1595,3.1595,3.1595,3.1595,1
20121101|2012-09-09 17:00,10,3.1558,3.1645,3.1558,3.1613,35
20121101|2012-09-09 19:30,10,3.1487,3.1516,3.1487,3.1516,3
20121101|2012-09-09 20:00,10,3.1522,3.1522,3.1522,3.1522,2
20121101|2012-09-09 20:30,10,3.1552,3.1552,3.1552,3.1552,2
20121101|2012-09-10 02:00,10,3.1571,3.1603,3.1571,3.1603,13
20121101|2012-09-10 02:30,10,3.154,3.1541,3.154,3.1541,2
20121101|2012-09-10 03:00,10,3.1581,3.1673,3.1581,3.1673,3
20121101|2012-09-10 03:30,10,3.167,3.1689,3.167,3.1689,7
20121101|2012-09-10 04:00,10,3.1663,3.171,3.1663,3.171,16
20121101|2012-09-10 04:30,10,3.1707,3.1707,3.1655,3.1655,12
20121101|2012-09-10 05:00,10,3.1677,3.1677,3.1677,3.1677,1
20121101|2012-09-10 05:30,10,3.165,3.1674,3.1634,3.1634,18
20121101|2012-09-10 06:00,10,3.1628,3.1641,3.1612,3.1641,5
20121101|2012-09-10 06:30,10,3.1613,3.1623,3.1613,3.1623,3
20121101|2012-09-10 07:00,10,3.1655,3.1655,3.1596,3.1596,10
20121101|2012-09-10 07:30,10,3.1615,3.1669,3.1604,3.1608,65
20121101|2012-09-10 08:00,10,3.1599,3.1602,3.1492,3.1538,284
20121101|2012-09-10 08:30,10,3.1546,3.1557,3.1475,3.1507,199
20121101|2012-09-10 09:00,10,3.1507,3.1594,3.1473,3.1573,206
20121101|2012-09-10 09:30,10,3.1574,3.1659,3.1568,3.1644,140
20121101|2012-09-10 10:00,10,3.1643,3.1671,3.157,3.157,251
20121101|2012-09-10 10:30,10,3.1566,3.1597,3.1547,3.157,112
20121101|2012-09-10 11:00,10,3.158,3.1609,3.1501,3.153,120
20121101|2012-09-10 11:30,10,3.1529,3.1543,3.1508,3.1523,107
20121101|2012-09-10 12:00,10,3.1527,3.1546,3.1507,3.152,83
20121101|2012-09-10 12:30,10,3.1519,3.1576,3.1502,3.1514,120
20121101|2012-09-10 13:00,10,3.1514,3.17,3.1492,3.1679,395
20121101|2012-09-10 13:30,10,3.1677,3.1677,3.1627,3.1639,47
20121101|2012-09-10 14:00,10,3.1652,3.1675,3.1621,3.1632,78
20121101|2012-09-10 14:30,10,3.1617,3.1629,3.1609,3.1628,45
20121101|2012-09-10 15:00,10,3.1624,3.1624,3.1624,3.1624,3
20121101|2012-09-10 15:30,10,3.1624,3.1624,3.1624,3.1624,1
20121101|2012-09-10 16:00,10,3.1624,3.1624,3.1624,3.1624,1
20121101|2012-09-10 17:00,11,3.1624,3.1624,3.1624,3.1624,4
20121101|2012-09-11 00:00,11,3.1611,3.1611,3.1578,3.1578,2
20121101|2012-09-11 01:30,11,3.1565,3.1656,3.1565,3.1656,9
20121101|2012-09-11 02:00,11,3.1629,3.1629,3.1614,3.1614,3
20121101|2012-09-11 02:30,11,3.161,3.161,3.1575,3.1575,3
20121101|2012-09-11 03:00,11,3.1614,3.1669,3.1614,3.1665,11
20121101|2012-09-11 03:30,11,3.1653,3.169,3.1653,3.169,10
20121101|2012-09-11 04:00,11,3.17,3.17,3.1689,3.1689,3
20121101|2012-09-11 04:30,11,3.1679,3.1699,3.1665,3.1699,42
20121101|2012-09-11 05:00,11,3.1707,3.1723,3.1682,3.1682,8
20121101|2012-09-11 05:30,11,3.1682,3.1715,3.1682,3.1711,12
20121101|2012-09-11 06:00,11,3.1702,3.1725,3.1678,3.1707,27
20121101|2012-09-11 06:30,11,3.17,3.1706,3.1656,3.1657,35
20121101|2012-09-11 07:00,11,3.1649,3.1655,3.1631,3.1637,70
20121101|2012-09-11 07:30,11,3.1634,3.1658,3.1622,3.1647,40
20121101|2012-09-11 08:00,11,3.1651,3.1729,3.165,3.1674,344
20121101|2012-09-11 08:30,11,3.1668,3.172,3.165,3.1718,323
20121101|2012-09-11 09:00,11,3.1731,3.1746,3.1693,3.1693,162
20121101|2012-09-11 09:30,11,3.1678,3.1764,3.1658,3.1717,269
20121101|2012-09-11 10:00,11,3.173,3.1812,3.1663,3.1812,248
20121101|2012-09-11 10:30,11,3.1818,3.1823,3.1741,3.1749,291
20121101|2012-09-11 11:00,11,3.1758,3.1792,3.1746,3.175,182
20121101|2012-09-11 11:30,11,3.1756,3.1796,3.1746,3.1765,193
20121101|2012-09-11 12:00,11,3.1747,3.1786,3.1729,3.1765,54
20121101|2012-09-11 12:30,11,3.1774,3.181,3.1773,3.1773,55
20121101|2012-09-11 13:00,11,3.177,3.1867,3.177,3.1832,337
20121101|2012-09-11 13:30,11,3.1833,3.185,3.1816,3.1834,80
20121101|2012-09-11 14:00,11,3.1835,3.188,3.1835,3.1868,165
20121101|2012-09-11 14:30,11,3.1868,3.1875,3.1843,3.187,65
20121101|2012-09-11 15:00,11,3.1858,3.1859,3.1851,3.1851,5
20121101|2012-09-11 15:30,11,3.1846,3.1846,3.1793,3.1795,47
20121101|2012-09-11 17:00,12,3.1777,3.1777,3.1777,3.1777,4
20121101|2012-09-11 19:30,12,3.1835,3.1835,3.1835,3.1835,1
20121101|2012-09-11 20:00,12,3.1843,3.1843,3.1843,3.1843,2
20121101|2012-09-11 23:00,12,3.1885,3.19,3.1882,3.189,6
20121101|2012-09-12 00:00,12,3.1885,3.1898,3.1885,3.1898,3
20121101|2012-09-12 00:30,12,3.1922,3.1936,3.1922,3.1936,43
20121101|2012-09-12 01:00,12,3.1936,3.1957,3.1931,3.1931,12
20121101|2012-09-12 01:30,12,3.1949,3.1969,3.1949,3.1959,18
20121101|2012-09-12 02:00,12,3.1948,3.1991,3.1948,3.1977,19
20121101|2012-09-12 02:30,12,3.194,3.194,3.1901,3.192,4
20121101|2012-09-12 03:00,12,3.1941,3.2028,3.1819,3.2019,149
20121101|2012-09-12 03:30,12,3.2023,3.2029,3.1995,3.2,20
20121101|2012-09-12 04:00,12,3.2022,3.2069,3.2017,3.2069,47
20121101|2012-09-12 04:30,12,3.2074,3.2155,3.2074,3.2138,74
20121101|2012-09-12 05:00,12,3.2145,3.2156,3.2076,3.2081,173
20121101|2012-09-12 05:30,12,3.208,3.2091,3.1962,3.1994,475
20121101|2012-09-12 06:00,12,3.1989,3.2043,3.1989,3.2033,21
20121101|2012-09-12 06:30,12,3.2033,3.2033,3.1959,3.1959,24
20121101|2012-09-12 07:00,12,3.1934,3.1996,3.1934,3.1958,21
20121101|2012-09-12 07:30,12,3.1979,3.2027,3.1943,3.2022,278
20121101|2012-09-12 08:00,12,3.2023,3.2055,3.1888,3.1979,551
20121101|2012-09-12 08:30,12,3.1979,3.2027,3.1938,3.201,405
20121101|2012-09-12 09:00,12,3.2022,3.2045,3.1985,3.2022,444
20121101|2012-09-12 09:30,12,3.1952,3.2021,3.1851,3.2011,527
20121101|2012-09-12 10:00,12,3.2,3.2154,3.1996,3.2106,855
20121101|2012-09-12 10:30,12,3.2114,3.2133,3.2051,3.2055,320
20121101|2012-09-12 11:00,12,3.2063,3.2085,3.2021,3.2024,223
20121101|2012-09-12 11:30,12,3.2045,3.2063,3.1985,3.2,349
20121101|2012-09-12 12:00,12,3.2,3.2041,3.1975,3.204,214
20121101|2012-09-12 12:30,12,3.2049,3.2051,3.1986,3.1991,206
20121101|2012-09-12 13:00,12,3.1997,3.215,3.1994,3.2127,743
20121101|2012-09-12 13:30,12,3.2127,3.2134,3.2078,3.2078,126
20121101|2012-09-12 14:00,12,3.2079,3.2116,3.2061,3.2078,141
20121101|2012-09-12 14:30,12,3.2055,3.2071,3.2055,3.2071,26
20121101|2012-09-12 15:00,12,3.2061,3.2071,3.2058,3.2062,24
20121101|2012-09-12 15:30,12,3.2045,3.208,3.2042,3.2052,15
20121101|2012-09-12 16:00,12,3.2062,3.209,3.206,3.209,17
20121101|2012-09-12 17:00,13,3.2082,3.209,3.2065,3.2065,5
20121101|2012-09-12 18:00,13,3.2056,3.2056,3.2056,3.2056,2
20121101|2012-09-12 18:30,13,3.2096,3.2099,3.2096,3.2099,10
20121101|2012-09-12 19:00,13,3.209,3.2093,3.209,3.209,3
20121101|2012-09-12 19:30,13,3.2125,3.2125,3.2125,3.2125,4
20121101|2012-09-12 20:00,13,3.2114,3.2114,3.2113,3.2113,3
20121101|2012-09-12 20:30,13,3.213,3.213,3.213,3.213,1
20121101|2012-09-12 21:00,13,3.2133,3.2139,3.2133,3.2139,2
20121101|2012-09-12 21:30,13,3.21,3.214,3.2083,3.214,8
20121101|2012-09-12 22:00,13,3.2118,3.2161,3.2118,3.2125,10
20121101|2012-09-12 23:00,13,3.2125,3.2125,3.2125,3.2125,1
20121101|2012-09-13 00:00,13,3.2135,3.2138,3.2128,3.2138,4
20121101|2012-09-13 00:30,13,3.2122,3.2128,3.2122,3.2128,2
20121101|2012-09-13 01:00,13,3.2099,3.2099,3.2099,3.2099,1
20121101|2012-09-13 01:30,13,3.2089,3.2101,3.2089,3.2095,9
20121101|2012-09-13 02:00,13,3.2061,3.2061,3.2039,3.2045,18
20121101|2012-09-13 02:30,13,3.2021,3.2021,3.202,3.202,4
20121101|2012-09-13 03:00,13,3.208,3.2098,3.2059,3.2098,14
20121101|2012-09-13 03:30,13,3.2086,3.211,3.208,3.2097,104
20121101|2012-09-13 04:00,13,3.2102,3.2138,3.2094,3.2134,59
20121101|2012-09-13 04:30,13,3.2134,3.2167,3.2126,3.2126,218
20121101|2012-09-13 05:00,13,3.2128,3.2177,3.212,3.2141,102
20121101|2012-09-13 05:30,13,3.2165,3.2165,3.2149,3.2158,29
20121101|2012-09-13 06:00,13,3.214,3.2181,3.2139,3.2181,78
20121101|2012-09-13 06:30,13,3.2178,3.2223,3.2178,3.2214,217
20121101|2012-09-13 07:00,13,3.2217,3.2301,3.22,3.2255,266
20121101|2012-09-13 07:30,13,3.2247,3.2366,3.2247,3.2366,264
20121101|2012-09-13 08:00,13,3.2359,3.2459,3.2325,3.2335,915
20121101|2012-09-13 08:30,13,3.2334,3.2339,3.2209,3.2225,741
20121101|2012-09-13 09:00,13,3.2233,3.2249,3.2131,3.2138,720
20121101|2012-09-13 09:30,13,3.2127,3.2237,3.212,3.2226,453
20121101|2012-09-13 10:00,13,3.2228,3.2248,3.2138,3.2154,477
20121101|2012-09-13 10:30,13,3.2156,3.2165,3.21,3.2102,322
20121101|2012-09-13 11:00,13,3.2096,3.2113,3.195,3.2056,552
20121101|2012-09-13 11:30,13,3.2058,3.2242,3.1786,3.2018,606
20121101|2012-09-13 12:00,13,3.2028,3.2175,3.2028,3.2139,402
20121101|2012-09-13 12:30,13,3.2146,3.2173,3.2042,3.2053,323
20121101|2012-09-13 13:00,13,3.2041,3.216,3.2033,3.2122,933
20121101|2012-09-13 13:30,13,3.2126,3.2134,3.2055,3.2117,425
20121101|2012-09-13 14:00,13,3.2108,3.2151,3.2094,3.2101,227
20121101|2012-09-13 14:30,13,3.2109,3.2162,3.2109,3.2121,50
20121101|2012-09-13 15:00,13,3.2137,3.2144,3.21,3.21,16
20121101|2012-09-13 15:30,13,3.2086,3.2086,3.2053,3.2062,23
20121101|2012-09-13 17:00,14,3.2062,3.2062,3.2062,3.2062,4
20121101|2012-09-13 17:30,14,3.205,3.205,3.204,3.204,2
20121101|2012-09-13 18:00,14,3.2047,3.2047,3.204,3.204,5
20121101|2012-09-13 18:30,14,3.2048,3.2048,3.2048,3.2048,1
20121101|2012-09-13 19:00,14,3.2037,3.2077,3.2037,3.2077,37
20121101|2012-09-13 19:30,14,3.21,3.2138,3.21,3.2133,17
20121101|2012-09-13 20:00,14,3.2138,3.2216,3.2132,3.2216,41
20121101|2012-09-13 20:30,14,3.2195,3.2203,3.2176,3.2181,5
20121101|2012-09-13 21:00,14,3.2216,3.2216,3.2216,3.2216,1
20121101|2012-09-13 22:30,14,3.2226,3.2247,3.2226,3.2247,6
20121101|2012-09-13 23:00,14,3.2244,3.2244,3.2244,3.2244,1
20121101|2012-09-13 23:30,14,3.227,3.2298,3.227,3.2298,8
20121101|2012-09-14 00:30,14,3.229,3.2304,3.2288,3.2299,25
20121101|2012-09-14 01:00,14,3.2309,3.2356,3.2308,3.2356,21
20121101|2012-09-14 01:30,14,3.2373,3.2386,3.2346,3.2386,14
20121101|2012-09-14 02:00,14,3.2405,3.2412,3.231,3.231,13
20121101|2012-09-14 02:30,14,3.2315,3.2387,3.2315,3.2387,18
20121101|2012-09-14 03:00,14,3.2359,3.2502,3.2342,3.2485,103
20121101|2012-09-14 03:30,14,3.2508,3.2537,3.2476,3.2493,49
20121101|2012-09-14 04:00,14,3.2492,3.2514,3.2479,3.25,21
20121101|2012-09-14 04:30,14,3.2524,3.2633,3.2524,3.2543,39
20121101|2012-09-14 05:00,14,3.255,3.2579,3.2515,3.2579,28
20121101|2012-09-14 05:30,14,3.2543,3.2572,3.253,3.2532,158
20121101|2012-09-14 06:00,14,3.2548,3.2596,3.2534,3.2547,118
20121101|2012-09-14 06:30,14,3.2555,3.2558,3.2464,3.2476,56
20121101|2012-09-14 07:00,14,3.2484,3.2526,3.2428,3.2428,78
20121101|2012-09-14 07:30,14,3.2445,3.2467,3.2335,3.2425,380
20121101|2012-09-14 08:00,14,3.2435,3.2452,3.2335,3.2388,584
20121101|2012-09-14 08:30,14,3.2394,3.2493,3.2386,3.2475,372
20121101|2012-09-14 09:00,14,3.2471,3.2577,3.247,3.2522,417
20121101|2012-09-14 09:30,14,3.2522,3.2532,3.246,3.2513,364
20121101|2012-09-14 10:00,14,3.252,3.255,3.2422,3.245,492
20121101|2012-09-14 10:30,14,3.2447,3.2457,3.2358,3.2361,388
20121101|2012-09-14 11:00,14,3.2361,3.2442,3.2358,3.241,537
20121101|2012-09-14 11:30,14,3.2422,3.2467,3.238,3.2387,226
20121101|2012-09-14 12:00,14,3.2378,3.2412,3.2348,3.239,335
20121101|2012-09-14 12:30,14,3.2405,3.2462,3.238,3.2428,193
20121101|2012-09-14 13:00,14,3.243,3.2465,3.2361,3.2391,748
20121101|2012-09-14 13:30,14,3.2392,3.2433,3.2385,3.2433,190
20121101|2012-09-14 14:00,14,3.2445,3.245,3.2399,3.2401,249
20121101|2012-09-14 14:30,14,3.2393,3.2417,3.2385,3.2413,47
20121101|2012-09-14 15:00,14,3.2424,3.2435,3.24,3.2415,15
20121101|2012-09-14 15:30,14,3.2416,3.2433,3.2411,3.2422,8
20121101|2012-09-16 17:00,17,3.2414,3.2483,3.2414,3.2456,5
20121101|2012-09-16 17:30,17,3.2463,3.2463,3.2463,3.2463,1
20121101|2012-09-16 18:00,17,3.2399,3.2399,3.2399,3.2399,1
20121101|2012-09-16 18:30,17,3.24,3.24,3.2391,3.2391,9
20121101|2012-09-16 19:00,17,3.2436,3.2436,3.2417,3.2417,10
20121101|2012-09-16 20:00,17,3.2416,3.2416,3.2408,3.2409,8
20121101|2012-09-16 22:00,17,3.2436,3.2436,3.2426,3.2426,2
20121101|2012-09-17 00:00,17,3.2462,3.2462,3.2462,3.2462,2
20121101|2012-09-17 00:30,17,3.2462,3.2464,3.2462,3.2464,11
20121101|2012-09-17 01:00,17,3.244,3.244,3.2426,3.2426,21
20121101|2012-09-17 01:30,17,3.2419,3.2419,3.238,3.2391,30
20121101|2012-09-17 02:00,17,3.2378,3.2378,3.23,3.233,10
20121101|2012-09-17 03:00,17,3.238,3.2423,3.2366,3.2422,139
20121101|2012-09-17 03:30,17,3.2434,3.2434,3.2368,3.2368,27
20121101|2012-09-17 04:00,17,3.2395,3.2399,3.2356,3.2356,28
20121101|2012-09-17 04:30,17,3.235,3.2368,3.2292,3.2368,13
20121101|2012-09-17 05:00,17,3.2362,3.2406,3.2362,3.2387,18
20121101|2012-09-17 05:30,17,3.2399,3.2414,3.2366,3.2366,9
20121101|2012-09-17 06:00,17,3.2369,3.239,3.2369,3.239,14
20121101|2012-09-17 06:30,17,3.2374,3.2389,3.2354,3.2365,28
20121101|2012-09-17 07:00,17,3.236,3.2367,3.232,3.236,76
20121101|2012-09-17 07:30,17,3.2352,3.2421,3.2341,3.2394,242
20121101|2012-09-17 08:00,17,3.2385,3.2409,3.2365,3.2394,512
20121101|2012-09-17 08:30,17,3.2389,3.2411,3.2306,3.2319,565
20121101|2012-09-17 09:00,17,3.2314,3.2377,3.2271,3.2364,415
20121101|2012-09-17 09:30,17,3.2351,3.2351,3.2272,3.231,384
20121101|2012-09-17 10:00,17,3.2314,3.2333,3.2255,3.2294,443
20121101|2012-09-17 10:30,17,3.2298,3.2302,3.2264,3.228,250
20121101|2012-09-17 11:00,17,3.2284,3.2286,3.2119,3.2154,1268
20121101|2012-09-17 11:30,17,3.2134,3.2138,3.2075,3.2078,435
20121101|2012-09-17 12:00,17,3.2071,3.2071,3.1981,3.2023,541
20121101|2012-09-17 12:30,17,3.202,3.2034,3.0925,3.1589,1971
20121101|2012-09-17 13:00,17,3.1581,3.1667,3.1101,3.1642,2043
20121101|2012-09-17 13:30,17,3.1639,3.1667,3.1468,3.1602,399
20121101|2012-09-17 14:00,17,3.1578,3.1626,3.1463,3.1493,226
20121101|2012-09-17 14:30,17,3.1491,3.1548,3.1491,3.1548,21
20121101|2012-09-17 15:00,17,3.1511,3.1528,3.1505,3.1517,26
20121101|2012-09-17 15:30,17,3.1507,3.1607,3.1507,3.1586,27
20121101|2012-09-17 16:00,17,3.161,3.1615,3.1599,3.1615,26
20121101|2012-09-17 17:00,18,3.1637,3.1649,3.1504,3.1612,8
20121101|2012-09-17 18:30,18,3.1612,3.1612,3.1612,3.1612,5
20121101|2012-09-17 19:00,18,3.1612,3.1656,3.1612,3.1646,27
20121101|2012-09-17 19:30,18,3.1675,3.1687,3.1675,3.1686,4
20121101|2012-09-17 20:00,18,3.1691,3.175,3.1691,3.1745,16
20121101|2012-09-17 22:00,18,3.1701,3.1723,3.1701,3.1723,7
20121101|2012-09-17 22:30,18,3.1722,3.1734,3.1722,3.1734,19
20121101|2012-09-17 23:30,18,3.1707,3.1707,3.17,3.1702,7
20121101|2012-09-18 00:30,18,3.1579,3.1579,3.148,3.148,19
20121101|2012-09-18 01:00,18,3.1437,3.1469,3.1383,3.1405,56
20121101|2012-09-18 01:30,18,3.1439,3.1542,3.1439,3.1542,19
20121101|2012-09-18 02:00,18,3.157,3.1606,3.1517,3.1584,44
20121101|2012-09-18 02:30,18,3.1571,3.1664,3.157,3.1664,26
20121101|2012-09-18 03:00,18,3.1659,3.1671,3.1638,3.166,25
20121101|2012-09-18 03:30,18,3.1668,3.1738,3.1668,3.1731,61
20121101|2012-09-18 04:00,18,3.175,3.175,3.157,3.157,58
20121101|2012-09-18 04:30,18,3.1554,3.1637,3.1492,3.1637,55
20121101|2012-09-18 05:00,18,3.1638,3.1715,3.163,3.167,79
20121101|2012-09-18 05:30,18,3.1632,3.1639,3.16,3.1627,126
20121101|2012-09-18 06:00,18,3.1626,3.1659,3.16,3.1641,108
20121101|2012-09-18 06:30,18,3.1642,3.1642,3.1556,3.1596,347
20121101|2012-09-18 07:00,18,3.1612,3.1612,3.1506,3.1562,192
20121101|2012-09-18 07:30,18,3.1562,3.167,3.1561,3.1606,464
20121101|2012-09-18 08:00,18,3.1613,3.1699,3.1532,3.1686,1228
20121101|2012-09-18 08:30,18,3.1686,3.1686,3.1543,3.1565,463
20121101|2012-09-18 09:00,18,3.158,3.166,3.156,3.1638,383
20121101|2012-09-18 09:30,18,3.1636,3.1684,3.1554,3.1558,437
20121101|2012-09-18 10:00,18,3.1558,3.1643,3.1526,3.1533,680
20121101|2012-09-18 10:30,18,3.1544,3.1648,3.1458,3.1468,755
20121101|2012-09-18 11:00,18,3.1469,3.1496,3.1422,3.1454,463
20121101|2012-09-18 11:30,18,3.1437,3.1573,3.1432,3.1559,587
20121101|2012-09-18 12:00,18,3.1552,3.1558,3.1427,3.1446,418
20121101|2012-09-18 12:30,18,3.1443,3.1465,3.1257,3.1306,465
20121101|2012-09-18 13:00,18,3.1303,3.1436,3.125,3.1253,990
20121101|2012-09-18 13:30,18,3.125,3.1279,3.1199,3.1199,166
20121101|2012-09-18 14:00,18,3.1199,3.124,3.1194,3.1227,330
20121101|2012-09-18 14:30,18,3.1227,3.1309,3.1227,3.1307,132
20121101|2012-09-18 15:00,18,3.1307,3.1307,3.1226,3.1238,72
20121101|2012-09-18 15:30,18,3.1255,3.126,3.1219,3.1221,48
20121101|2012-09-18 17:00,19,3.126,3.126,3.126,3.126,2
20121101|2012-09-18 17:30,19,3.1271,3.1272,3.1271,3.1271,7
20121101|2012-09-18 18:00,19,3.1271,3.1271,3.1271,3.1271,2
20121101|2012-09-18 18:30,19,3.1287,3.1287,3.1287,3.1287,2
20121101|2012-09-18 19:00,19,3.127,3.1271,3.1242,3.1251,32
20121101|2012-09-18 19:30,19,3.1243,3.1313,3.1243,3.1312,5
20121101|2012-09-18 20:00,19,3.1305,3.131,3.1305,3.131,5
20121101|2012-09-18 20:30,19,3.1297,3.1302,3.1282,3.1301,7
20121101|2012-09-18 21:00,19,3.1283,3.1318,3.1278,3.1311,10
20121101|2012-09-18 21:30,19,3.1308,3.1318,3.1298,3.1298,5
20121101|2012-09-18 22:00,19,3.1297,3.1345,3.1297,3.1345,13
20121101|2012-09-18 22:30,19,3.1364,3.1395,3.1356,3.1377,20
20121101|2012-09-18 23:00,19,3.1395,3.1434,3.1379,3.143,35
20121101|2012-09-18 23:30,19,3.1408,3.1408,3.1403,3.1403,2
20121101|2012-09-19 00:00,19,3.1413,3.1415,3.1409,3.1413,9
20121101|2012-09-19 00:30,19,3.1421,3.1439,3.1421,3.1424,12
20121101|2012-09-19 01:00,19,3.142,3.1432,3.1399,3.1431,19
20121101|2012-09-19 01:30,19,3.1433,3.1439,3.1432,3.1439,18
20121101|2012-09-19 02:00,19,3.1425,3.145,3.1422,3.1443,40
20121101|2012-09-19 02:30,19,3.147,3.1492,3.1439,3.1455,39
20121101|2012-09-19 03:00,19,3.1453,3.1524,3.1443,3.1484,74
20121101|2012-09-19 03:30,19,3.1477,3.1477,3.1367,3.1367,93
20121101|2012-09-19 04:00,19,3.1349,3.1383,3.1342,3.1369,35
20121101|2012-09-19 04:30,19,3.1347,3.1347,3.1131,3.1166,363
20121101|2012-09-19 05:00,19,3.1167,3.1217,3.115,3.1207,47
20121101|2012-09-19 05:30,19,3.1196,3.1196,3.1126,3.1131,72
20121101|2012-09-19 06:00,19,3.1122,3.1122,3.0981,3.1016,345
20121101|2012-09-19 06:30,19,3.1026,3.105,3.0988,3.1007,251
20121101|2012-09-19 07:00,19,3.1006,3.1079,3.0967,3.1075,242
20121101|2012-09-19 07:30,19,3.105,3.1075,3.1001,3.1032,405
20121101|2012-09-19 08:00,19,3.1029,3.1038,3.0776,3.0902,2561
20121101|2012-09-19 08:30,19,3.0889,3.0898,3.0597,3.0605,2231
20121101|2012-09-19 09:00,19,3.0615,3.071,3.0509,3.0661,2025
20121101|2012-09-19 09:30,19,3.0638,3.0671,3.0516,3.0547,2245
20121101|2012-09-19 10:00,19,3.0539,3.0589,3.0457,3.0508,2351
20121101|2012-09-19 10:30,19,3.0501,3.055,3.0453,3.055,958
20121101|2012-09-19 11:00,19,3.0546,3.0646,3.0535,3.0589,1890
20121101|2012-09-19 11:30,19,3.0585,3.0585,3.0452,3.049,896
20121101|2012-09-19 12:00,19,3.0495,3.0495,3.0246,3.0312,1549
20121101|2012-09-19 12:30,19,3.0324,3.0346,3.0251,3.0346,1132
20121101|2012-09-19 13:00,19,3.0321,3.0458,3.0305,3.0398,3046
20121101|2012-09-19 13:30,19,3.0398,3.0422,3.0396,3.0405,375
20121101|2012-09-19 14:00,19,3.0396,3.0423,3.0372,3.0413,531
20121101|2012-09-19 14:30,19,3.0414,3.0431,3.0372,3.0394,229
20121101|2012-09-19 15:00,19,3.0394,3.047,3.0386,3.0462,96
20121101|2012-09-19 15:30,19,3.0469,3.0471,3.044,3.044,75
20121101|2012-09-19 16:00,19,3.0442,3.0472,3.0434,3.0434,39
20121101|2012-09-19 17:00,20,3.0424,3.0429,3.0424,3.0429,3
20121101|2012-09-19 18:30,20,3.0485,3.0493,3.0485,3.0493,4
20121101|2012-09-19 19:00,20,3.0458,3.0502,3.0445,3.05,56
20121101|2012-09-19 19:30,20,3.0486,3.0567,3.0486,3.0548,79
20121101|2012-09-19 20:00,20,3.0528,3.0565,3.0528,3.0565,8
20121101|2012-09-19 20:30,20,3.0531,3.0559,3.053,3.0559,4
20121101|2012-09-19 21:00,20,3.0535,3.0535,3.05,3.05,5
20121101|2012-09-19 21:30,20,3.0529,3.0529,3.0497,3.0525,19
20121101|2012-09-19 22:00,20,3.051,3.051,3.0467,3.0467,10
20121101|2012-09-19 22:30,20,3.0467,3.0467,3.04,3.042,53
20121101|2012-09-19 23:00,20,3.0422,3.0431,3.0385,3.0428,26
20121101|2012-09-19 23:30,20,3.0432,3.0432,3.0379,3.0402,41
20121101|2012-09-20 00:00,20,3.0386,3.0408,3.0385,3.0389,22
20121101|2012-09-20 00:30,20,3.039,3.0438,3.039,3.0438,34
20121101|2012-09-20 01:00,20,3.0439,3.0439,3.0388,3.0398,37
20121101|2012-09-20 01:30,20,3.0399,3.0401,3.0279,3.0279,116
20121101|2012-09-20 02:00,20,3.03,3.0376,3.0247,3.037,131
20121101|2012-09-20 02:30,20,3.037,3.0456,3.0336,3.0379,289
20121101|2012-09-20 03:00,20,3.0346,3.0395,3.0309,3.0367,196
20121101|2012-09-20 03:30,20,3.0371,3.0409,3.034,3.0343,265
20121101|2012-09-20 04:00,20,3.034,3.0341,3.0246,3.0265,391
20121101|2012-09-20 04:30,20,3.0252,3.0275,3.0227,3.027,211
20121101|2012-09-20 05:00,20,3.0261,3.0305,3.024,3.0289,169
20121101|2012-09-20 05:30,20,3.0298,3.0353,3.0273,3.0314,217
20121101|2012-09-20 06:00,20,3.0317,3.0454,3.0317,3.0437,167
20121101|2012-09-20 06:30,20,3.0447,3.0606,3.0436,3.0601,598
20121101|2012-09-20 07:00,20,3.0592,3.0669,3.0583,3.0644,501
20121101|2012-09-20 07:30,20,3.0645,3.0655,3.0491,3.0586,1098
20121101|2012-09-20 08:00,20,3.0575,3.0653,3.0466,3.0611,2409
20121101|2012-09-20 08:30,20,3.0606,3.0671,3.0553,3.0565,1668
20121101|2012-09-20 09:00,20,3.0565,3.0754,3.0565,3.0697,2018
20121101|2012-09-20 09:30,20,3.0704,3.0781,3.0689,3.0749,1861
20121101|2012-09-20 10:00,20,3.0746,3.0779,3.067,3.0698,2124
20121101|2012-09-20 10:30,20,3.0697,3.088,3.0682,3.0871,1839
20121101|2012-09-20 11:00,20,3.0871,3.0874,3.0801,3.0808,1356
20121101|2012-09-20 11:30,20,3.0809,3.082,3.0679,3.0723,1068
20121101|2012-09-20 12:00,20,3.0718,3.0839,3.0692,3.082,1020
20121101|2012-09-20 12:30,20,3.0815,3.0824,3.0733,3.0758,1142
20121101|2012-09-20 13:00,20,3.0765,3.0952,3.0724,3.09,2904
20121101|2012-09-20 13:30,20,3.0899,3.0932,3.0875,3.0932,583
20121101|2012-09-20 14:00,20,3.0937,3.1068,3.0937,3.1048,1551
20121101|2012-09-20 14:30,20,3.1046,3.1069,3.1026,3.1038,211
20121101|2012-09-20 15:00,20,3.1046,3.1061,3.0984,3.1017,99
20121101|2012-09-20 15:30,20,3.1025,3.1059,3.102,3.1028,57
20121101|2012-09-20 16:00,20,3.103,3.103,3.1002,3.1002,55
20121101|2012-09-20 17:00,21,3.0977,3.102,3.094,3.0961,30
20121101|2012-09-20 17:30,21,3.0988,3.1003,3.0987,3.0987,14
20121101|2012-09-20 18:00,21,3.098,3.098,3.098,3.098,1
20121101|2012-09-20 18:30,21,3.099,3.099,3.099,3.099,3
20121101|2012-09-20 19:00,21,3.0989,3.1016,3.0948,3.0978,68
20121101|2012-09-20 19:30,21,3.098,3.1075,3.0976,3.1067,142
20121101|2012-09-20 20:00,21,3.1047,3.1047,3.1028,3.1033,16
20121101|2012-09-20 20:30,21,3.1026,3.1061,3.1023,3.105,14
20121101|2012-09-20 21:00,21,3.1064,3.1104,3.1064,3.1089,29
20121101|2012-09-20 21:30,21,3.1092,3.1092,3.1059,3.1059,38
20121101|2012-09-20 22:00,21,3.1051,3.1066,3.102,3.1025,39
20121101|2012-09-20 22:30,21,3.1013,3.1013,3.101,3.101,3
20121101|2012-09-20 23:00,21,3.1026,3.1057,3.1023,3.1049,23
20121101|2012-09-20 23:30,21,3.1063,3.1063,3.1011,3.1011,17
20121101|2012-09-21 00:00,21,3.1044,3.1044,3.1043,3.1043,2
20121101|2012-09-21 00:30,21,3.1035,3.1064,3.1002,3.1002,16
20121101|2012-09-21 01:00,21,3.1005,3.1069,3.1,3.1,33
20121101|2012-09-21 01:30,21,3.0991,3.106,3.0991,3.106,60
20121101|2012-09-21 02:00,21,3.1063,3.1178,3.104,3.1107,119
20121101|2012-09-21 02:30,21,3.1097,3.1122,3.1071,3.109,38
20121101|2012-09-21 03:00,21,3.1098,3.1106,3.0918,3.1004,329
20121101|2012-09-21 03:30,21,3.1003,3.1074,3.099,3.1045,197
20121101|2012-09-21 04:00,21,3.1057,3.106,3.0952,3.0981,212
20121101|2012-09-21 04:30,21,3.0972,3.1004,3.0958,3.0991,173
20121101|2012-09-21 05:00,21,3.0989,3.1013,3.0972,3.1001,62
20121101|2012-09-21 05:30,21,3.1016,3.1047,3.1,3.1004,64
20121101|2012-09-21 06:00,21,3.1001,3.1085,3.0996,3.1025,236
20121101|2012-09-21 06:30,21,3.1024,3.1108,3.1002,3.1099,216
20121101|2012-09-21 07:00,21,3.1088,3.1228,3.1085,3.1212,359
20121101|2012-09-21 07:30,21,3.1225,3.124,3.1188,3.1205,791
20121101|2012-09-21 08:00,21,3.1206,3.1207,3.1108,3.1113,2146
20121101|2012-09-21 08:30,21,3.1114,3.1226,3.1069,3.1218,1117
20121101|2012-09-21 09:00,21,3.1219,3.1279,3.1191,3.1231,1643
20121101|2012-09-21 09:30,21,3.124,3.127,3.1087,3.1119,1797
20121101|2012-09-21 10:00,21,3.112,3.1152,3.1053,3.1114,1269
20121101|2012-09-21 10:30,21,3.1116,3.1193,3.1087,3.1133,1343
20121101|2012-09-21 11:00,21,3.1137,3.1205,3.1104,3.1196,703
20121101|2012-09-21 11:30,21,3.1192,3.1201,3.1152,3.1183,589
20121101|2012-09-21 12:00,21,3.1188,3.1211,3.1158,3.1182,435
20121101|2012-09-21 12:30,21,3.1185,3.1219,3.1125,3.119,843
20121101|2012-09-21 13:00,21,3.1196,3.1203,3.114,3.1196,2571
20121101|2012-09-21 13:30,21,3.1196,3.1242,3.1174,3.1232,584
20121101|2012-09-21 14:00,21,3.1226,3.1267,3.1205,3.1265,1595
20121101|2012-09-21 14:30,21,3.1264,3.1265,3.122,3.1244,229
20121101|2012-09-21 15:00,21,3.1265,3.13,3.125,3.1273,64
20121101|2012-09-21 15:30,21,3.127,3.127,3.1249,3.125,45
20121101|2012-09-21 16:00,21,3.124,3.124,3.1221,3.1225,20
20121101|2012-09-23 17:00,24,3.1191,3.1225,3.1191,3.1195,25
20121101|2012-09-23 17:30,24,3.1204,3.1208,3.1204,3.1208,2
20121101|2012-09-23 18:00,24,3.1191,3.1191,3.1191,3.1191,2
20121101|2012-09-23 18:30,24,3.1184,3.1192,3.1184,3.1186,9
20121101|2012-09-23 19:00,24,3.1183,3.1183,3.115,3.1161,36
20121101|2012-09-23 19:30,24,3.1158,3.1158,3.1108,3.1133,13
20121101|2012-09-23 20:00,24,3.1107,3.1107,3.1055,3.1072,55
20121101|2012-09-23 20:30,24,3.106,3.1067,3.096,3.096,164
20121101|2012-09-23 21:00,24,3.0958,3.1,3.0929,3.0985,69
20121101|2012-09-23 21:30,24,3.1,3.1024,3.0995,3.0995,37
20121101|2012-09-23 22:00,24,3.0991,3.1045,3.0991,3.1037,17
20121101|2012-09-23 22:30,24,3.1041,3.1041,3.1041,3.1041,1
20121101|2012-09-23 23:00,24,3.1053,3.1064,3.1053,3.1064,4
20121101|2012-09-23 23:30,24,3.1072,3.1072,3.105,3.105,8
20121101|2012-09-24 00:00,24,3.1038,3.1038,3.1025,3.103,16
20121101|2012-09-24 00:30,24,3.1032,3.1036,3.101,3.101,10
20121101|2012-09-24 01:00,24,3.1015,3.1041,3.1002,3.1013,28
20121101|2012-09-24 01:30,24,3.102,3.102,3.0977,3.0985,85
20121101|2012-09-24 02:00,24,3.0977,3.1033,3.0977,3.1023,130
20121101|2012-09-24 02:30,24,3.1022,3.1022,3.098,3.1009,57
20121101|2012-09-24 03:00,24,3.102,3.1023,3.0968,3.0988,154
20121101|2012-09-24 03:30,24,3.0987,3.099,3.0795,3.0855,379
20121101|2012-09-24 04:00,24,3.085,3.089,3.083,3.0884,62
20121101|2012-09-24 04:30,24,3.0884,3.0922,3.0869,3.0881,63
20121101|2012-09-24 05:00,24,3.0881,3.0914,3.0848,3.0893,150
20121101|2012-09-24 05:30,24,3.0891,3.0971,3.0886,3.0941,92
20121101|2012-09-24 06:00,24,3.0951,3.0986,3.0944,3.0946,133
20121101|2012-09-24 06:30,24,3.0949,3.1016,3.0949,3.0989,104
20121101|2012-09-24 07:00,24,3.0986,3.1011,3.0975,3.099,195
20121101|2012-09-24 07:30,24,3.0985,3.0985,3.0874,3.0891,941
20121101|2012-09-24 08:00,24,3.0893,3.1008,3.086,3.097,1750
20121101|2012-09-24 08:30,24,3.0963,3.104,3.0938,3.0962,1541
20121101|2012-09-24 09:00,24,3.0963,3.0969,3.0835,3.0904,1419
20121101|2012-09-24 09:30,24,3.0918,3.0952,3.087,3.0948,970
20121101|2012-09-24 10:00,24,3.0935,3.0954,3.0817,3.0848,1570
20121101|2012-09-24 10:30,24,3.0845,3.0877,3.0726,3.0824,1361
20121101|2012-09-24 11:00,24,3.0824,3.085,3.079,3.0832,642
20121101|2012-09-24 11:30,24,3.0821,3.0847,3.0783,3.0791,578
20121101|2012-09-24 12:00,24,3.0791,3.0844,3.0771,3.083,542
20121101|2012-09-24 12:30,24,3.083,3.0852,3.0816,3.0826,530
20121101|2012-09-24 13:00,24,3.0817,3.1,3.08,3.0964,2854
20121101|2012-09-24 13:30,24,3.0966,3.0966,3.0918,3.0935,386
20121101|2012-09-24 14:00,24,3.0938,3.0986,3.092,3.0937,1691
20121101|2012-09-24 14:30,24,3.0941,3.0941,3.0917,3.093,79
20121101|2012-09-24 15:00,24,3.0935,3.0953,3.0919,3.0943,73
20121101|2012-09-24 15:30,24,3.0948,3.0953,3.094,3.0953,75
20121101|2012-09-24 16:00,24,3.0951,3.0953,3.094,3.0953,34
20121101|2012-09-24 17:00,25,3.096,3.0961,3.0907,3.0947,27
20121101|2012-09-24 17:30,25,3.0934,3.0934,3.0928,3.0928,13
20121101|2012-09-24 18:30,25,3.094,3.094,3.0928,3.094,4
20121101|2012-09-24 19:00,25,3.094,3.0959,3.0917,3.0958,78
20121101|2012-09-24 19:30,25,3.0959,3.0984,3.0958,3.0984,35
20121101|2012-09-24 20:00,25,3.0968,3.0968,3.0967,3.0967,4
20121101|2012-09-24 20:30,25,3.0969,3.0969,3.095,3.095,20
20121101|2012-09-24 21:30,25,3.0971,3.0975,3.0965,3.0975,7
20121101|2012-09-24 22:00,25,3.097,3.0975,3.0969,3.0975,15
20121101|2012-09-24 22:30,25,3.0981,3.0984,3.0972,3.0979,7
20121101|2012-09-24 23:00,25,3.0971,3.0971,3.0971,3.0971,1
20121101|2012-09-24 23:30,25,3.0961,3.0961,3.0961,3.0961,1
20121101|2012-09-25 00:00,25,3.0962,3.0965,3.0945,3.0945,6
20121101|2012-09-25 00:30,25,3.0934,3.0934,3.0906,3.0914,56
20121101|2012-09-25 01:00,25,3.0905,3.0916,3.0861,3.0897,26
20121101|2012-09-25 01:30,25,3.0905,3.0937,3.088,3.09,56
20121101|2012-09-25 02:00,25,3.0903,3.103,3.0903,3.0993,212
20121101|2012-09-25 02:30,25,3.1009,3.1122,3.1006,3.1024,369
20121101|2012-09-25 03:00,25,3.1032,3.1117,3.103,3.1101,193
20121101|2012-09-25 03:30,25,3.1104,3.1105,3.1051,3.1064,214
20121101|2012-09-25 04:00,25,3.1053,3.1092,3.1041,3.1084,93
20121101|2012-09-25 04:30,25,3.1074,3.1074,3.0993,3.1001,90
20121101|2012-09-25 05:00,25,3.0994,3.106,3.0976,3.1041,116
20121101|2012-09-25 05:30,25,3.1033,3.1074,3.1032,3.1074,49
20121101|2012-09-25 06:00,25,3.1061,3.12,3.1058,3.1168,341
20121101|2012-09-25 06:30,25,3.1177,3.125,3.116,3.1184,217
20121101|2012-09-25 07:00,25,3.1178,3.1219,3.1161,3.1207,255
20121101|2012-09-25 07:30,25,3.1219,3.1263,3.1188,3.1199,474
20121101|2012-09-25 08:00,25,3.12,3.1257,3.1128,3.1136,1722
20121101|2012-09-25 08:30,25,3.1137,3.1206,3.112,3.1163,1059
20121101|2012-09-25 09:00,25,3.1178,3.129,3.1177,3.1215,1769
20121101|2012-09-25 09:30,25,3.1217,3.1236,3.1164,3.1202,1007
20121101|2012-09-25 10:00,25,3.1201,3.1228,3.1136,3.1167,1234
20121101|2012-09-25 10:30,25,3.1168,3.1232,3.1158,3.1195,822
20121101|2012-09-25 11:00,25,3.1195,3.1201,3.0975,3.103,1664
20121101|2012-09-25 11:30,25,3.1025,3.1054,3.098,3.1046,1408
20121101|2012-09-25 12:00,25,3.1047,3.1071,3.1012,3.104,439
20121101|2012-09-25 12:30,25,3.1044,3.1044,3.09,3.101,1787
20121101|2012-09-25 13:00,25,3.1011,3.1106,3.0962,3.1071,3636
20121101|2012-09-25 13:30,25,3.1072,3.1118,3.1032,3.1086,852
20121101|2012-09-25 14:00,25,3.1079,3.109,3.1016,3.1029,2534
20121101|2012-09-25 14:30,25,3.1025,3.1044,3.1006,3.1008,352
20121101|2012-09-25 15:00,25,3.1008,3.105,3.0972,3.1,308
20121101|2012-09-25 15:30,25,3.1014,3.1032,3.0953,3.099,132
20121101|2012-09-25 16:00,25,3.0995,3.0996,3.0974,3.0981,16
20121101|2012-09-25 17:00,26,3.096,3.0981,3.096,3.0981,27
20121101|2012-09-25 17:30,26,3.0949,3.0968,3.0949,3.0963,23
20121101|2012-09-25 18:00,26,3.0957,3.0965,3.0957,3.0965,11
20121101|2012-09-25 18:30,26,3.0971,3.0972,3.0958,3.0958,9
20121101|2012-09-25 19:00,26,3.096,3.0993,3.096,3.0993,17
20121101|2012-09-25 19:30,26,3.0997,3.0998,3.0967,3.0969,9
20121101|2012-09-25 20:00,26,3.0983,3.1007,3.0983,3.1007,6
20121101|2012-09-25 20:30,26,3.1004,3.1005,3.0996,3.1,9
20121101|2012-09-25 21:00,26,3.1009,3.1009,3.0982,3.0992,35
20121101|2012-09-25 21:30,26,3.1002,3.1035,3.1002,3.1035,25
20121101|2012-09-25 22:00,26,3.102,3.102,3.102,3.102,1
20121101|2012-09-25 22:30,26,3.1003,3.1009,3.1003,3.1009,3
20121101|2012-09-25 23:00,26,3.098,3.0987,3.0968,3.0987,9
20121101|2012-09-25 23:30,26,3.0971,3.0971,3.0928,3.093,22
20121101|2012-09-26 00:00,26,3.0932,3.0935,3.0924,3.0935,23
20121101|2012-09-26 00:30,26,3.0937,3.0963,3.0937,3.0941,6
20121101|2012-09-26 01:00,26,3.0936,3.0953,3.092,3.0953,47
20121101|2012-09-26 01:30,26,3.095,3.0954,3.092,3.0946,56
20121101|2012-09-26 02:00,26,3.094,3.097,3.093,3.0949,65
20121101|2012-09-26 02:30,26,3.0972,3.1007,3.0967,3.0984,125
20121101|2012-09-26 03:00,26,3.1,3.1,3.085,3.0894,310
20121101|2012-09-26 03:30,26,3.0886,3.0907,3.0858,3.0861,191
20121101|2012-09-26 04:00,26,3.0859,3.0909,3.0851,3.0899,91
20121101|2012-09-26 04:30,26,3.0898,3.0956,3.0893,3.0919,155
20121101|2012-09-26 05:00,26,3.0913,3.0913,3.085,3.085,158
20121101|2012-09-26 05:30,26,3.0856,3.0856,3.0816,3.0822,420
20121101|2012-09-26 06:00,26,3.0819,3.0843,3.0792,3.0803,379
20121101|2012-09-26 06:30,26,3.0797,3.0814,3.0719,3.0788,583
20121101|2012-09-26 07:00,26,3.0779,3.0779,3.0627,3.071,798
20121101|2012-09-26 07:30,26,3.07,3.0779,3.068,3.0748,812
20121101|2012-09-26 08:00,26,3.0749,3.0837,3.0741,3.0832,1967
20121101|2012-09-26 08:30,26,3.0832,3.0838,3.0668,3.0738,2242
20121101|2012-09-26 09:00,26,3.0735,3.0772,3.0705,3.074,1912
20121101|2012-09-26 09:30,26,3.074,3.0809,3.0623,3.0642,3723
20121101|2012-09-26 10:00,26,3.0643,3.0768,3.0612,3.0762,3102
20121101|2012-09-26 10:30,26,3.0764,3.0873,3.0761,3.0798,3727
20121101|2012-09-26 11:00,26,3.0797,3.084,3.0709,3.0719,1268
20121101|2012-09-26 11:30,26,3.072,3.0791,3.0701,3.0779,952
20121101|2012-09-26 12:00,26,3.0781,3.0803,3.0727,3.0792,889
20121101|2012-09-26 12:30,26,3.0793,3.0904,3.0789,3.0861,1613
20121101|2012-09-26 13:00,26,3.0865,3.1057,3.0839,3.1002,3208
20121101|2012-09-26 13:30,26,3.0997,3.1014,3.093,3.096,737
20121101|2012-09-26 14:00,26,3.0958,3.0987,3.0915,3.0956,1997
20121101|2012-09-26 14:30,26,3.095,3.0973,3.0925,3.0957,205
20121101|2012-09-26 15:00,26,3.0959,3.0993,3.0955,3.0984,58
20121101|2012-09-26 15:30,26,3.0986,3.099,3.0972,3.0975,42
20121101|2012-09-26 16:00,26,3.0992,3.0992,3.0968,3.0978,65
20121101|2012-09-26 17:00,27,3.0985,3.0985,3.0925,3.0985,18
20121101|2012-09-26 17:30,27,3.0984,3.0985,3.0984,3.0985,3
20121101|2012-09-26 18:00,27,3.0972,3.0972,3.097,3.097,6
20121101|2012-09-26 18:30,27,3.098,3.098,3.098,3.098,1
20121101|2012-09-26 19:00,27,3.0985,3.1022,3.0975,3.1022,90
20121101|2012-09-26 19:30,27,3.1022,3.1022,3.0996,3.0997,14
20121101|2012-09-26 20:00,27,3.1019,3.1035,3.1019,3.103,19
20121101|2012-09-26 20:30,27,3.1029,3.1029,3.097,3.0992,54
20121101|2012-09-26 21:00,27,3.1009,3.1009,3.1,3.1,6
20121101|2012-09-26 21:30,27,3.1,3.1,3.0958,3.0977,17
20121101|2012-09-26 22:00,27,3.0954,3.0967,3.0954,3.0966,4
20121101|2012-09-26 22:30,27,3.0966,3.0969,3.09,3.0968,32
20121101|2012-09-26 23:00,27,3.0956,3.0956,3.0956,3.0956,1
20121101|2012-09-26 23:30,27,3.0976,3.0977,3.0976,3.0977,2
20121101|2012-09-27 00:00,27,3.0994,3.1014,3.0971,3.1014,16
20121101|2012-09-27 00:30,27,3.1017,3.103,3.1014,3.1025,25
20121101|2012-09-27 01:00,27,3.1028,3.1086,3.1013,3.1066,72
20121101|2012-09-27 01:30,27,3.1066,3.1081,3.1041,3.1053,68
20121101|2012-09-27 02:00,27,3.1053,3.1068,3.1015,3.102,85
20121101|2012-09-27 02:30,27,3.1012,3.1025,3.0967,3.1001,74
20121101|2012-09-27 03:00,27,3.1004,3.104,3.0972,3.1034,150
20121101|2012-09-27 03:30,27,3.1037,3.1042,3.0983,3.0991,144
20121101|2012-09-27 04:00,27,3.0999,3.1031,3.0983,3.1015,101
20121101|2012-09-27 04:30,27,3.1011,3.1026,3.0966,3.1005,211
20121101|2012-09-27 05:00,27,3.1014,3.1038,3.1,3.1013,142
20121101|2012-09-27 05:30,27,3.1012,3.1037,3.1,3.1037,169
20121101|2012-09-27 06:00,27,3.1031,3.1195,3.1026,3.1182,563
20121101|2012-09-27 06:30,27,3.1185,3.1214,3.1135,3.1135,489
20121101|2012-09-27 07:00,27,3.1136,3.1311,3.1125,3.1277,920
20121101|2012-09-27 07:30,27,3.127,3.143,3.12,3.14,1231
20121101|2012-09-27 08:00,27,3.1394,3.1414,3.1238,3.1328,2207
20121101|2012-09-27 08:30,27,3.1329,3.1343,3.1254,3.1269,1604
20121101|2012-09-27 09:00,27,3.1265,3.1408,3.1251,3.1355,1862
20121101|2012-09-27 09:30,27,3.1354,3.14,3.1294,3.1388,1577
20121101|2012-09-27 10:00,27,3.1387,3.1441,3.1348,3.1384,2265
20121101|2012-09-27 10:30,27,3.1388,3.1465,3.1359,3.1448,1332
20121101|2012-09-27 11:00,27,3.1446,3.1592,3.1437,3.1554,3014
20121101|2012-09-27 11:30,27,3.1558,3.1578,3.1505,3.1531,1346
20121101|2012-09-27 12:00,27,3.153,3.1589,3.1497,3.1585,1251
20121101|2012-09-27 12:30,27,3.1588,3.1592,3.1522,3.1559,1139
20121101|2012-09-27 13:00,27,3.1561,3.1592,3.1454,3.1526,3543
20121101|2012-09-27 13:30,27,3.1528,3.1582,3.1508,3.1554,705
20121101|2012-09-27 14:00,27,3.1551,3.1595,3.1538,3.159,1857
20121101|2012-09-27 14:30,27,3.1595,3.1624,3.156,3.1567,193
20121101|2012-09-27 15:00,27,3.1565,3.1586,3.1551,3.158,89
20121101|2012-09-27 15:30,27,3.1578,3.1603,3.1573,3.1592,51
20121101|2012-09-27 16:00,27,3.1591,3.1615,3.1578,3.1592,15
20121101|2012-09-27 17:00,28,3.1604,3.1658,3.1593,3.1625,50
20121101|2012-09-27 17:30,28,3.163,3.1635,3.1611,3.1635,11
20121101|2012-09-27 18:00,28,3.1629,3.1629,3.162,3.1622,7
20121101|2012-09-27 18:30,28,3.1629,3.1629,3.1617,3.162,3
20121101|2012-09-27 19:00,28,3.162,3.162,3.1564,3.1576,25
20121101|2012-09-27 19:30,28,3.1589,3.1623,3.1589,3.1623,24
20121101|2012-09-27 20:00,28,3.1625,3.1627,3.155,3.155,26
20121101|2012-09-27 20:30,28,3.155,3.161,3.1542,3.1595,24
20121101|2012-09-27 21:00,28,3.1592,3.161,3.1578,3.1578,25
20121101|2012-09-27 21:30,28,3.1588,3.16,3.1581,3.1581,10
20121101|2012-09-27 22:00,28,3.1592,3.1592,3.1592,3.1592,1
20121101|2012-09-27 22:30,28,3.1578,3.1581,3.1551,3.1551,7
20121101|2012-09-27 23:00,28,3.1585,3.1585,3.1585,3.1585,3
20121101|2012-09-27 23:30,28,3.159,3.161,3.1574,3.161,16
20121101|2012-09-28 00:00,28,3.1604,3.1604,3.1581,3.1585,10
20121101|2012-09-28 00:30,28,3.158,3.1594,3.1576,3.1594,20
20121101|2012-09-28 01:00,28,3.1596,3.162,3.1584,3.1617,25
20121101|2012-09-28 01:30,28,3.1615,3.169,3.1615,3.1669,78
20121101|2012-09-28 02:00,28,3.1667,3.1667,3.1599,3.1613,93
20121101|2012-09-28 02:30,28,3.1609,3.1666,3.1601,3.1641,128
20121101|2012-09-28 03:00,28,3.1641,3.1645,3.1568,3.1582,261
20121101|2012-09-28 03:30,28,3.1581,3.1665,3.1581,3.1665,95
20121101|2012-09-28 04:00,28,3.1666,3.1762,3.1654,3.1722,263
20121101|2012-09-28 04:30,28,3.1724,3.1731,3.163,3.165,226
20121101|2012-09-28 05:00,28,3.1655,3.1688,3.1609,3.1625,61
20121101|2012-09-28 05:30,28,3.1622,3.1643,3.1534,3.1543,197
20121101|2012-09-28 06:00,28,3.1524,3.1593,3.1499,3.1584,263
20121101|2012-09-28 06:30,28,3.159,3.1613,3.1567,3.1595,227
20121101|2012-09-28 07:00,28,3.1581,3.1581,3.149,3.1535,804
20121101|2012-09-28 07:30,28,3.1529,3.1618,3.1483,3.1581,783
20121101|2012-09-28 08:00,28,3.1586,3.1623,3.1583,3.1586,2303
20121101|2012-09-28 08:30,28,3.1592,3.1598,3.1485,3.1526,1517
20121101|2012-09-28 09:00,28,3.1519,3.16,3.1485,3.1536,1859
20121101|2012-09-28 09:30,28,3.1534,3.1642,3.1532,3.1569,2516
20121101|2012-09-28 10:00,28,3.1565,3.1622,3.1409,3.1434,2919
20121101|2012-09-28 10:30,28,3.1439,3.1518,3.1409,3.1498,1221
20121101|2012-09-28 11:00,28,3.149,3.1549,3.145,3.1471,1066
20121101|2012-09-28 11:30,28,3.1471,3.1562,3.1465,3.156,655
20121101|2012-09-28 12:00,28,3.1546,3.1605,3.1499,3.1582,1020
20121101|2012-09-28 12:30,28,3.1587,3.1636,3.1529,3.1572,970
20121101|2012-09-28 13:00,28,3.1572,3.1659,3.1559,3.1569,3239
20121101|2012-09-28 13:30,28,3.1567,3.1584,3.147,3.1475,958
20121101|2012-09-28 14:00,28,3.148,3.149,3.1399,3.1411,1961
20121101|2012-09-28 14:30,28,3.14,3.1432,3.1394,3.1408,535
20121101|2012-09-28 15:00,28,3.1408,3.1435,3.1377,3.141,141
20121101|2012-09-28 15:30,28,3.1403,3.1461,3.1403,3.1461,134
20121101|2012-09-28 16:00,28,3.1461,3.149,3.146,3.148,31
20121101|2012-09-30 17:00,1,3.1519,3.1543,3.1458,3.1497,178
20121101|2012-09-30 17:30,1,3.1502,3.1519,3.1482,3.1512,42
20121101|2012-09-30 18:00,1,3.15,3.1505,3.1475,3.1486,36
20121101|2012-09-30 18:30,1,3.1487,3.1495,3.1464,3.1464,50
20121101|2012-09-30 19:00,1,3.1453,3.1457,3.1425,3.1446,19
20121101|2012-09-30 19:30,1,3.144,3.144,3.144,3.144,2
20121101|2012-09-30 20:00,1,3.1451,3.1478,3.145,3.1464,29
20121101|2012-09-30 20:30,1,3.1464,3.1472,3.145,3.145,26
20121101|2012-09-30 21:00,1,3.1459,3.1459,3.1414,3.1414,16
20121101|2012-09-30 21:30,1,3.1407,3.1434,3.1381,3.1386,69
20121101|2012-09-30 22:00,1,3.1381,3.1383,3.1344,3.1344,115
20121101|2012-09-30 22:30,1,3.135,3.1362,3.1345,3.1359,37
20121101|2012-09-30 23:00,1,3.135,3.135,3.1328,3.1328,14
20121101|2012-09-30 23:30,1,3.1338,3.1344,3.1325,3.1339,18
20121101|2012-10-01 00:00,1,3.1333,3.1344,3.1325,3.1344,10
20121101|2012-10-01 00:30,1,3.1336,3.1336,3.1336,3.1336,1
20121101|2012-10-01 01:00,1,3.1331,3.1397,3.1326,3.1397,43
20121101|2012-10-01 01:30,1,3.1385,3.1396,3.1371,3.1376,43
20121101|2012-10-01 02:00,1,3.1393,3.1436,3.1365,3.143,91
20121101|2012-10-01 02:30,1,3.1437,3.1457,3.1419,3.1446,120
20121101|2012-10-01 03:00,1,3.1444,3.1474,3.1383,3.1393,250
20121101|2012-10-01 03:30,1,3.1384,3.1448,3.1384,3.1444,210
20121101|2012-10-01 04:00,1,3.1435,3.1473,3.1431,3.1448,182
20121101|2012-10-01 04:30,1,3.1433,3.1462,3.1417,3.1442,65
20121101|2012-10-01 05:00,1,3.1431,3.1434,3.1371,3.1371,103
20121101|2012-10-01 05:30,1,3.1362,3.1364,3.1296,3.1325,434
20121101|2012-10-01 06:00,1,3.1325,3.1347,3.1306,3.1345,141
20121101|2012-10-01 06:30,1,3.1347,3.1355,3.1316,3.1344,114
20121101|2012-10-01 07:00,1,3.1342,3.1381,3.1324,3.1358,298
20121101|2012-10-01 07:30,1,3.136,3.1504,3.1337,3.1478,858
20121101|2012-10-01 08:00,1,3.1478,3.1731,3.1461,3.1626,3686
20121101|2012-10-01 08:30,1,3.1637,3.1692,3.1581,3.1682,1584
20121101|2012-10-01 09:00,1,3.169,3.1765,3.1593,3.1627,1366
20121101|2012-10-01 09:30,1,3.1631,3.1646,3.1479,3.1549,1531
20121101|2012-10-01 10:00,1,3.1553,3.1597,3.1481,3.15,2368
20121101|2012-10-01 10:30,1,3.1504,3.1509,3.1327,3.1369,1772
20121101|2012-10-01 11:00,1,3.1369,3.1449,3.1357,3.1437,750
20121101|2012-10-01 11:30,1,3.1435,3.1463,3.1328,3.1412,805
20121101|2012-10-01 12:00,1,3.1406,3.1438,3.1373,3.1406,576
20121101|2012-10-01 12:30,1,3.1406,3.1483,3.1394,3.1457,589
20121101|2012-10-01 13:00,1,3.1455,3.1488,3.134,3.1359,3141
20121101|2012-10-01 13:30,1,3.1359,3.1375,3.134,3.136,716
20121101|2012-10-01 14:00,1,3.136,3.141,3.1317,3.1345,2301
20121101|2012-10-01 14:30,1,3.1346,3.1372,3.134,3.1367,288
20121101|2012-10-01 15:00,1,3.1369,3.1371,3.1353,3.1363,63
20121101|2012-10-01 15:30,1,3.1362,3.137,3.134,3.134,110
20121101|2012-10-01 16:00,1,3.1337,3.1374,3.1337,3.1374,21
20121101|2012-10-01 17:00,2,3.138,3.1385,3.1374,3.1385,17
20121101|2012-10-01 17:30,2,3.1374,3.1374,3.1373,3.1373,2
20121101|2012-10-01 18:00,2,3.1364,3.1364,3.1364,3.1364,1
20121101|2012-10-01 18:30,2,3.1366,3.1366,3.1366,3.1366,1
20121101|2012-10-01 19:00,2,3.1377,3.1421,3.137,3.1421,87
20121101|2012-10-01 19:30,2,3.1409,3.1409,3.1392,3.1392,3
20121101|2012-10-01 20:00,2,3.141,3.1419,3.141,3.1419,13
20121101|2012-10-01 20:30,2,3.1405,3.1405,3.1399,3.1404,6
20121101|2012-10-01 21:00,2,3.1396,3.1396,3.1392,3.1393,5
20121101|2012-10-01 21:30,2,3.1385,3.1389,3.1375,3.1375,4
20121101|2012-10-01 22:30,2,3.1367,3.1368,3.1367,3.1368,2
20121101|2012-10-01 23:00,2,3.1362,3.1369,3.1362,3.1369,2
20121101|2012-10-01 23:30,2,3.1362,3.1382,3.136,3.1382,16
20121101|2012-10-02 00:00,2,3.1386,3.1397,3.1374,3.1379,14
20121101|2012-10-02 00:30,2,3.1404,3.1404,3.1399,3.1399,2
20121101|2012-10-02 01:00,2,3.1389,3.1414,3.1379,3.1414,25
20121101|2012-10-02 01:30,2,3.1411,3.1412,3.14,3.14,20
20121101|2012-10-02 02:00,2,3.1378,3.1378,3.13,3.136,93
20121101|2012-10-02 02:30,2,3.136,3.1397,3.1323,3.1352,94
20121101|2012-10-02 03:00,2,3.1353,3.1432,3.135,3.1382,167
20121101|2012-10-02 03:30,2,3.1384,3.1385,3.1306,3.1325,251
20121101|2012-10-02 04:00,2,3.1327,3.1406,3.1324,3.1382,128
20121101|2012-10-02 04:30,2,3.137,3.1395,3.1352,3.138,123
20121101|2012-10-02 05:00,2,3.1384,3.1392,3.1342,3.1373,123
20121101|2012-10-02 05:30,2,3.1376,3.142,3.1332,3.1351,125
20121101|2012-10-02 06:00,2,3.1338,3.1362,3.1324,3.1353,226
20121101|2012-10-02 06:30,2,3.1351,3.1424,3.1326,3.1399,331
20121101|2012-10-02 07:00,2,3.1418,3.147,3.1383,3.1383,577
20121101|2012-10-02 07:30,2,3.1383,3.1429,3.1361,3.1401,360
20121101|2012-10-02 08:00,2,3.1399,3.1436,3.1355,3.1425,1791
20121101|2012-10-02 08:30,2,3.1428,3.1505,3.139,3.1494,1410
20121101|2012-10-02 09:00,2,3.1494,3.1495,3.1431,3.1475,1438
20121101|2012-10-02 09:30,2,3.1478,3.1491,3.1333,3.1334,2100
20121101|2012-10-02 10:00,2,3.1332,3.1412,3.1318,3.1376,1606
20121101|2012-10-02 10:30,2,3.1383,3.1398,3.1334,3.1367,644
20121101|2012-10-02 11:00,2,3.1368,3.1401,3.1358,3.1367,745
20121101|2012-10-02 11:30,2,3.1367,3.1375,3.1316,3.1339,674
20121101|2012-10-02 12:00,2,3.1343,3.1367,3.1288,3.1341,829
20121101|2012-10-02 12:30,2,3.1343,3.1396,3.1324,3.1371,869
20121101|2012-10-02 13:00,2,3.1364,3.1374,3.124,3.1264,2822
20121101|2012-10-02 13:30,2,3.1263,3.1332,3.126,3.1298,883
20121101|2012-10-02 14:00,2,3.1299,3.135,3.1271,3.1299,2531
20121101|2012-10-02 14:30,2,3.1299,3.1299,3.1269,3.128,159
20121101|2012-10-02 15:00,2,3.1286,3.1296,3.1278,3.1279,18
20121101|2012-10-02 15:30,2,3.1285,3.1291,3.1263,3.1263,50
20121101|2012-10-02 16:00,2,3.127,3.127,3.1255,3.126,24
20121101|2012-10-02 17:00,3,3.1269,3.1294,3.1269,3.1294,55
20121101|2012-10-02 17:30,3,3.128,3.1297,3.1252,3.1252,7
20121101|2012-10-02 18:00,3,3.1254,3.1254,3.1225,3.1225,16
20121101|2012-10-02 18:30,3,3.1239,3.126,3.1221,3.126,14
20121101|2012-10-02 19:00,3,3.1266,3.128,3.1255,3.1255,44
20121101|2012-10-02 19:30,3,3.1266,3.127,3.1266,3.127,2
20121101|2012-10-02 20:00,3,3.1258,3.1258,3.1255,3.1255,6
20121101|2012-10-02 20:30,3,3.1255,3.1257,3.1255,3.1255,38
20121101|2012-10-02 21:00,3,3.1255,3.1255,3.1237,3.1237,17
20121101|2012-10-02 21:30,3,3.1229,3.123,3.1227,3.123,6
20121101|2012-10-02 22:00,3,3.1228,3.1235,3.121,3.1229,20
20121101|2012-10-02 22:30,3,3.1227,3.123,3.122,3.122,25
20121101|2012-10-02 23:00,3,3.1229,3.1242,3.1229,3.1231,7
20121101|2012-10-02 23:30,3,3.1231,3.1258,3.1231,3.1243,13
20121101|2012-10-03 00:00,3,3.1242,3.1242,3.1242,3.1242,1
20121101|2012-10-03 01:00,3,3.1236,3.1236,3.1214,3.1224,17
20121101|2012-10-03 01:30,3,3.1213,3.1223,3.1182,3.1198,114
20121101|2012-10-03 02:00,3,3.1182,3.1182,3.1098,3.1098,208
20121101|2012-10-03 02:30,3,3.1106,3.116,3.1106,3.1141,134
20121101|2012-10-03 03:00,3,3.1135,3.1193,3.1116,3.114,193
20121101|2012-10-03 03:30,3,3.1142,3.1144,3.1084,3.1115,339
20121101|2012-10-03 04:00,3,3.1111,3.1165,3.1109,3.1139,149
20121101|2012-10-03 04:30,3,3.1133,3.1165,3.1107,3.1107,147
20121101|2012-10-03 05:00,3,3.1118,3.115,3.1104,3.115,89
20121101|2012-10-03 05:30,3,3.1148,3.115,3.1108,3.1122,98
20121101|2012-10-03 06:00,3,3.112,3.1149,3.1116,3.1123,184
20121101|2012-10-03 06:30,3,3.1139,3.1139,3.1108,3.1119,195
20121101|2012-10-03 07:00,3,3.1105,3.1129,3.1,3.1033,1243
20121101|2012-10-03 07:30,3,3.103,3.1039,3.0826,3.0878,1598
20121101|2012-10-03 08:00,3,3.0882,3.0965,3.0825,3.0937,2116
20121101|2012-10-03 08:30,3,3.0937,3.0945,3.0823,3.0864,1634
20121101|2012-10-03 09:00,3,3.0868,3.0895,3.0592,3.0672,4053
20121101|2012-10-03 09:30,3,3.0678,3.0824,3.0619,3.067,5423
20121101|2012-10-03 10:00,3,3.0667,3.0746,3.0614,3.0701,2865
20121101|2012-10-03 10:30,3,3.0705,3.0785,3.0679,3.0785,1228
20121101|2012-10-03 11:00,3,3.0784,3.0902,3.0756,3.0872,1958
20121101|2012-10-03 11:30,3,3.0874,3.0891,3.0807,3.083,1081
20121101|2012-10-03 12:00,3,3.0824,3.083,3.0665,3.0665,1850
20121101|2012-10-03 12:30,3,3.0668,3.0748,3.065,3.0703,1527
20121101|2012-10-03 13:00,3,3.0718,3.0756,3.0638,3.0658,3475
20121101|2012-10-03 13:30,3,3.0658,3.0675,3.0589,3.0608,1473
20121101|2012-10-03 14:00,3,3.0611,3.0652,3.0591,3.0646,1809
20121101|2012-10-03 14:30,3,3.0655,3.0668,3.0625,3.0646,207
20121101|2012-10-03 15:00,3,3.0643,3.0679,3.0641,3.0665,127
20121101|2012-10-03 15:30,3,3.0665,3.067,3.0647,3.065,60
20121101|2012-10-03 16:00,3,3.0659,3.0669,3.065,3.0665,17
20121101|2012-10-03 17:00,4,3.0666,3.0696,3.0665,3.068,12
20121101|2012-10-03 18:00,4,3.0668,3.0727,3.0668,3.069,22
20121101|2012-10-03 18:30,4,3.07,3.0722,3.07,3.0722,14
20121101|2012-10-03 19:00,4,3.0702,3.0713,3.0673,3.0694,36
20121101|2012-10-03 19:30,4,3.0679,3.0703,3.0679,3.07,7
20121101|2012-10-03 20:00,4,3.0695,3.074,3.0695,3.0714,139
20121101|2012-10-03 20:30,4,3.0723,3.0733,3.0723,3.0728,12
20121101|2012-10-03 21:00,4,3.072,3.08,3.072,3.08,28
20121101|2012-10-03 21:30,4,3.0799,3.0828,3.0777,3.0802,102
20121101|2012-10-03 22:00,4,3.0802,3.0806,3.0762,3.0762,94
20121101|2012-10-03 22:30,4,3.0787,3.0806,3.0766,3.0798,43
20121101|2012-10-03 23:00,4,3.079,3.0823,3.0785,3.0814,62
20121101|2012-10-03 23:30,4,3.0823,3.0833,3.0801,3.0822,59
20121101|2012-10-04 00:00,4,3.083,3.085,3.0815,3.085,60
20121101|2012-10-04 00:30,4,3.0847,3.0847,3.0797,3.0797,60
20121101|2012-10-04 01:00,4,3.0788,3.0789,3.0777,3.0783,45
20121101|2012-10-04 01:30,4,3.078,3.0865,3.078,3.0832,156
20121101|2012-10-04 02:00,4,3.0829,3.095,3.0829,3.0927,234
20121101|2012-10-04 02:30,4,3.094,3.0946,3.0871,3.0914,144
20121101|2012-10-04 03:00,4,3.0919,3.092,3.0873,3.0879,90
20121101|2012-10-04 03:30,4,3.0879,3.0904,3.0848,3.0874,235
20121101|2012-10-04 04:00,4,3.0867,3.0948,3.0865,3.0939,76
20121101|2012-10-04 04:30,4,3.0934,3.0998,3.0915,3.0983,289
20121101|2012-10-04 05:00,4,3.0983,3.1016,3.0977,3.1007,177
20121101|2012-10-04 05:30,4,3.1007,3.1013,3.0965,3.0978,110
20121101|2012-10-04 06:00,4,3.0988,3.1036,3.098,3.1,273
20121101|2012-10-04 06:30,4,3.0996,3.1039,3.0969,3.1035,551
20121101|2012-10-04 07:00,4,3.1036,3.1148,3.1028,3.1142,942
20121101|2012-10-04 07:30,4,3.1148,3.1397,3.1124,3.1214,3624
20121101|2012-10-04 08:00,4,3.121,3.125,3.1117,3.1126,2054
20121101|2012-10-04 08:30,4,3.1123,3.1164,3.1044,3.1118,1784
20121101|2012-10-04 09:00,4,3.1121,3.1248,3.1096,3.1171,1479
20121101|2012-10-04 09:30,4,3.1171,3.1182,3.1077,3.1127,2098
20121101|2012-10-04 10:00,4,3.113,3.1157,3.1062,3.1157,1667
20121101|2012-10-04 10:30,4,3.1159,3.13,3.1144,3.1274,1799
20121101|2012-10-04 11:00,4,3.1279,3.1425,3.1266,3.135,2422
20121101|2012-10-04 11:30,4,3.1354,3.1363,3.1305,3.1359,1066
20121101|2012-10-04 12:00,4,3.1361,3.1622,3.1339,3.1595,2296
20121101|2012-10-04 12:30,4,3.1592,3.1795,3.1565,3.1702,2569
20121101|2012-10-04 13:00,4,3.171,3.1898,3.164,3.1874,4372
20121101|2012-10-04 13:30,4,3.1874,3.188,3.1806,3.1807,770
20121101|2012-10-04 14:00,4,3.1813,3.1827,3.1735,3.1755,1988
20121101|2012-10-04 14:30,4,3.176,3.1803,3.173,3.1782,376
20121101|2012-10-04 15:00,4,3.178,3.1806,3.1766,3.1785,218
20121101|2012-10-04 15:30,4,3.1777,3.1783,3.1775,3.1775,56
20121101|2012-10-04 16:00,4,3.1775,3.1793,3.1775,3.178,25
20121101|2012-10-04 17:00,5,3.1775,3.1805,3.1775,3.1805,26
20121101|2012-10-04 17:30,5,3.1806,3.1808,3.1796,3.1808,5
20121101|2012-10-04 18:00,5,3.181,3.1819,3.1801,3.1806,11
20121101|2012-10-04 19:00,5,3.1811,3.1811,3.1775,3.1785,129
20121101|2012-10-04 19:30,5,3.1775,3.1775,3.1718,3.1763,59
20121101|2012-10-04 20:00,5,3.1767,3.1776,3.1731,3.1772,38
20121101|2012-10-04 20:30,5,3.177,3.1802,3.1753,3.1784,53
20121101|2012-10-04 21:00,5,3.1768,3.178,3.1735,3.1763,58
20121101|2012-10-04 21:30,5,3.1763,3.1771,3.1743,3.1751,19
20121101|2012-10-04 22:00,5,3.1748,3.1762,3.1748,3.1748,20
20121101|2012-10-04 22:30,5,3.1747,3.1747,3.174,3.174,6
20121101|2012-10-04 23:00,5,3.1737,3.1741,3.1715,3.1715,41
20121101|2012-10-04 23:30,5,3.1715,3.1717,3.171,3.1717,6
20121101|2012-10-05 00:00,5,3.1705,3.1764,3.1704,3.1749,30
20121101|2012-10-05 00:30,5,3.1749,3.1759,3.1709,3.1751,26
20121101|2012-10-05 01:00,5,3.1753,3.1806,3.1744,3.1806,48
20121101|2012-10-05 01:30,5,3.1808,3.1808,3.1741,3.1742,134
20121101|2012-10-05 02:00,5,3.1742,3.1772,3.1731,3.1744,163
20121101|2012-10-05 02:30,5,3.1747,3.1814,3.1743,3.1808,164
20121101|2012-10-05 03:00,5,3.1821,3.1851,3.1666,3.1686,311
20121101|2012-10-05 03:30,5,3.1689,3.169,3.1545,3.1617,223
20121101|2012-10-05 04:00,5,3.1633,3.164,3.1568,3.1607,71
20121101|2012-10-05 04:30,5,3.1602,3.164,3.1575,3.1575,83
20121101|2012-10-05 05:00,5,3.1581,3.1615,3.1551,3.1559,80
20121101|2012-10-05 05:30,5,3.156,3.158,3.1535,3.156,125
20121101|2012-10-05 06:00,5,3.1568,3.1633,3.1567,3.162,129
20121101|2012-10-05 06:30,5,3.1616,3.1695,3.1596,3.168,364
20121101|2012-10-05 07:00,5,3.1674,3.1694,3.1624,3.1662,435
20121101|2012-10-05 07:30,5,3.1669,3.1879,3.1662,3.178,1901
20121101|2012-10-05 08:00,5,3.1786,3.1811,3.1724,3.18,2353
20121101|2012-10-05 08:30,5,3.1802,3.1822,3.1682,3.1703,1861
20121101|2012-10-05 09:00,5,3.1703,3.1703,3.1524,3.1532,2556
20121101|2012-10-05 09:30,5,3.1536,3.1615,3.1517,3.1554,1347
20121101|2012-10-05 10:00,5,3.1557,3.1573,3.1477,3.1507,2296
20121101|2012-10-05 10:30,5,3.1507,3.1519,3.1277,3.1363,2528
20121101|2012-10-05 11:00,5,3.137,3.1451,3.134,3.1408,1324
20121101|2012-10-05 11:30,5,3.141,3.1561,3.1389,3.154,816
20121101|2012-10-05 12:00,5,3.1534,3.1534,3.1444,3.1469,703
20121101|2012-10-05 12:30,5,3.1475,3.1595,3.1458,3.1558,833
20121101|2012-10-05 13:00,5,3.1561,3.1621,3.1511,3.1558,3541
20121101|2012-10-05 13:30,5,3.1556,3.1561,3.1474,3.1495,667
20121101|2012-10-05 14:00,5,3.1495,3.1558,3.1487,3.1548,1754
20121101|2012-10-05 14:30,5,3.1548,3.1568,3.153,3.1547,235
20121101|2012-10-05 15:00,5,3.1548,3.1556,3.1525,3.1526,54
20121101|2012-10-05 15:30,5,3.1535,3.1562,3.1535,3.1559,42
20121101|2012-10-05 16:00,5,3.1559,3.1559,3.153,3.1553,32
20121101|2012-10-07 17:00,8,3.1554,3.1575,3.1526,3.1545,44
20121101|2012-10-07 17:30,8,3.1509,3.1514,3.148,3.1483,10
20121101|2012-10-07 18:00,8,3.1471,3.1497,3.1471,3.1497,6
20121101|2012-10-07 18:30,8,3.1484,3.1484,3.1471,3.1471,20
20121101|2012-10-07 19:00,8,3.147,3.1472,3.1455,3.1472,19
20121101|2012-10-07 19:30,8,3.1474,3.148,3.1425,3.1425,33
20121101|2012-10-07 20:00,8,3.1435,3.145,3.1414,3.1434,17
20121101|2012-10-07 20:30,8,3.1486,3.1486,3.1465,3.147,8
20121101|2012-10-07 21:00,8,3.1465,3.1473,3.1465,3.1467,3
20121101|2012-10-07 21:30,8,3.1464,3.148,3.1464,3.1478,4
20121101|2012-10-07 22:00,8,3.148,3.148,3.1455,3.146,9
20121101|2012-10-07 22:30,8,3.1442,3.1443,3.1417,3.1442,11
20121101|2012-10-07 23:00,8,3.1455,3.1471,3.1455,3.1471,2
20121101|2012-10-07 23:30,8,3.1462,3.1462,3.1433,3.1433,23
20121101|2012-10-08 00:00,8,3.1418,3.1439,3.1417,3.1439,5
20121101|2012-10-08 00:30,8,3.1435,3.1435,3.14,3.14,34
20121101|2012-10-08 01:00,8,3.1397,3.1397,3.1295,3.1308,84
20121101|2012-10-08 01:30,8,3.1294,3.1358,3.1294,3.1358,22
20121101|2012-10-08 02:00,8,3.1353,3.1356,3.123,3.1239,146
20121101|2012-10-08 02:30,8,3.1236,3.1338,3.1206,3.1327,246
20121101|2012-10-08 03:00,8,3.1317,3.134,3.1267,3.1279,117
20121101|2012-10-08 03:30,8,3.1275,3.1348,3.1243,3.1344,125
20121101|2012-10-08 04:00,8,3.1349,3.1456,3.1337,3.1441,228
20121101|2012-10-08 04:30,8,3.1436,3.1463,3.1409,3.1409,67
20121101|2012-10-08 05:00,8,3.1423,3.1446,3.1335,3.1338,113
20121101|2012-10-08 05:30,8,3.1315,3.1413,3.13,3.1406,115
20121101|2012-10-08 06:00,8,3.1396,3.1405,3.136,3.1405,156
20121101|2012-10-08 06:30,8,3.1399,3.1454,3.1399,3.1431,128
20121101|2012-10-08 07:00,8,3.1413,3.1436,3.1382,3.14,168
20121101|2012-10-08 07:30,8,3.1405,3.1455,3.1396,3.1429,580
20121101|2012-10-08 08:00,8,3.1429,3.1622,3.1403,3.1604,2218
20121101|2012-10-08 08:30,8,3.1606,3.1615,3.154,3.1602,1357
20121101|2012-10-08 09:00,8,3.1613,3.1678,3.1599,3.1652,1502
20121101|2012-10-08 09:30,8,3.1657,3.1704,3.1622,3.1644,1649
20121101|2012-10-08 10:00,8,3.1644,3.1684,3.1564,3.1623,1602
20121101|2012-10-08 10:30,8,3.1623,3.1631,3.1517,3.155,1083
20121101|2012-10-08 11:00,8,3.1551,3.1573,3.1509,3.1522,1394
20121101|2012-10-08 11:30,8,3.1523,3.1545,3.148,3.1507,1976
20121101|2012-10-08 12:00,8,3.1511,3.1511,3.1434,3.1484,1535
20121101|2012-10-08 12:30,8,3.149,3.1543,3.1473,3.1499,747
20121101|2012-10-08 13:00,8,3.1501,3.1562,3.1413,3.1475,3367
20121101|2012-10-08 13:30,8,3.1473,3.151,3.1464,3.1488,664
20121101|2012-10-08 14:00,8,3.1487,3.1571,3.1487,3.1564,2138
20121101|2012-10-08 14:30,8,3.1567,3.157,3.1527,3.1527,71
20121101|2012-10-08 15:00,8,3.153,3.155,3.153,3.1542,66
20121101|2012-10-08 15:30,8,3.1542,3.156,3.1535,3.1543,91
20121101|2012-10-08 16:00,8,3.1551,3.1575,3.1551,3.156,25
20121101|2012-10-08 17:00,9,3.1557,3.1557,3.152,3.1536,37
20121101|2012-10-08 17:30,9,3.1533,3.1533,3.1511,3.1511,11
20121101|2012-10-08 18:00,9,3.1541,3.1545,3.1535,3.1544,9
20121101|2012-10-08 19:00,9,3.1544,3.163,3.1544,3.163,43
20121101|2012-10-08 19:30,9,3.1634,3.1638,3.163,3.1638,4
20121101|2012-10-08 20:00,9,3.164,3.1641,3.163,3.1641,11
20121101|2012-10-08 20:30,9,3.1619,3.1627,3.1617,3.1617,3
20121101|2012-10-08 21:00,9,3.1629,3.1644,3.1625,3.1644,4
20121101|2012-10-08 21:30,9,3.1644,3.1644,3.1607,3.1619,10
20121101|2012-10-08 22:00,9,3.1602,3.1602,3.1602,3.1602,1
20121101|2012-10-08 22:30,9,3.162,3.1639,3.162,3.1639,18
20121101|2012-10-08 23:00,9,3.1627,3.1636,3.1616,3.1616,4
20121101|2012-10-08 23:30,9,3.1615,3.1636,3.1613,3.1636,3
20121101|2012-10-09 00:30,9,3.1606,3.1633,3.1605,3.1626,5
20121101|2012-10-09 01:00,9,3.1635,3.1652,3.1592,3.1592,46
20121101|2012-10-09 01:30,9,3.1584,3.1604,3.158,3.1587,39
20121101|2012-10-09 02:00,9,3.1597,3.1676,3.1585,3.1592,147
20121101|2012-10-09 02:30,9,3.1587,3.1587,3.1492,3.1546,174
20121101|2012-10-09 03:00,9,3.1547,3.1605,3.1528,3.1581,91
20121101|2012-10-09 03:30,9,3.1602,3.1602,3.1559,3.1597,74
20121101|2012-10-09 04:00,9,3.16,3.1635,3.16,3.1601,70
20121101|2012-10-09 04:30,9,3.1596,3.1612,3.1568,3.1593,110
20121101|2012-10-09 05:00,9,3.1607,3.1608,3.155,3.1551,58
20121101|2012-10-09 05:30,9,3.1555,3.16,3.154,3.159,140
20121101|2012-10-09 06:00,9,3.1598,3.1614,3.1569,3.1607,59
20121101|2012-10-09 06:30,9,3.1624,3.1697,3.1624,3.1691,158
20121101|2012-10-09 07:00,9,3.1691,3.1771,3.1656,3.1728,351
20121101|2012-10-09 07:30,9,3.1729,3.1821,3.17,3.1704,1066
20121101|2012-10-09 08:00,9,3.1706,3.1758,3.167,3.1689,1463
20121101|2012-10-09 08:30,9,3.1687,3.1792,3.1664,3.173,1449
20121101|2012-10-09 09:00,9,3.1721,3.1892,3.1689,3.1837,2683
20121101|2012-10-09 09:30,9,3.1837,3.1854,3.1694,3.172,2244
20121101|2012-10-09 10:00,9,3.1714,3.178,3.1685,3.1775,2360
20121101|2012-10-09 10:30,9,3.1773,3.1925,3.1759,3.1907,3444
20121101|2012-10-09 11:00,9,3.1909,3.2073,3.1877,3.1998,3018
20121101|2012-10-09 11:30,9,3.1997,3.2084,3.1997,3.2036,1167
20121101|2012-10-09 12:00,9,3.2033,3.2155,3.2014,3.2149,1304
20121101|2012-10-09 12:30,9,3.215,3.2156,3.2019,3.2037,1453
20121101|2012-10-09 13:00,9,3.2038,3.2095,3.2013,3.2036,3146
20121101|2012-10-09 13:30,9,3.2035,3.204,3.1984,3.2034,651
20121101|2012-10-09 14:00,9,3.2031,3.2053,3.1994,3.2008,1526
20121101|2012-10-09 14:30,9,3.2011,3.2027,3.198,3.1997,325
20121101|2012-10-09 15:00,9,3.1995,3.204,3.1991,3.2008,201
20121101|2012-10-09 15:30,9,3.2015,3.2053,3.2004,3.2053,51
20121101|2012-10-09 16:00,9,3.2041,3.2055,3.204,3.205,11
20121101|2012-10-09 17:00,10,3.2031,3.2119,3.2031,3.2106,15
20121101|2012-10-09 17:30,10,3.2075,3.2075,3.204,3.205,6
20121101|2012-10-09 18:00,10,3.2055,3.2055,3.2055,3.2055,1
20121101|2012-10-09 18:30,10,3.2031,3.2031,3.2031,3.2031,1
20121101|2012-10-09 19:00,10,3.2032,3.2032,3.1939,3.1959,95
20121101|2012-10-09 19:30,10,3.1949,3.1959,3.1924,3.195,11
20121101|2012-10-09 20:00,10,3.1985,3.2,3.1985,3.2,4
20121101|2012-10-09 20:30,10,3.1993,3.2001,3.1992,3.2001,10
20121101|2012-10-09 21:00,10,3.1965,3.1965,3.192,3.192,17
20121101|2012-10-09 21:30,10,3.192,3.1922,3.192,3.1922,3
20121101|2012-10-09 22:00,10,3.1922,3.1953,3.1922,3.1953,4
20121101|2012-10-09 22:30,10,3.1945,3.1957,3.1923,3.193,6
20121101|2012-10-09 23:00,10,3.1928,3.1942,3.1922,3.1942,9
20121101|2012-10-09 23:30,10,3.1957,3.1974,3.1957,3.1974,5
20121101|2012-10-10 00:00,10,3.1957,3.1957,3.1926,3.1927,25
20121101|2012-10-10 00:30,10,3.1927,3.1939,3.192,3.1939,36
20121101|2012-10-10 01:00,10,3.197,3.1973,3.1935,3.1944,53
20121101|2012-10-10 01:30,10,3.1941,3.1954,3.1941,3.1948,11
20121101|2012-10-10 02:00,10,3.1965,3.211,3.1965,3.2095,102
20121101|2012-10-10 02:30,10,3.2092,3.2132,3.2044,3.2106,106
20121101|2012-10-10 03:00,10,3.2107,3.2128,3.2079,3.2079,262
20121101|2012-10-10 03:30,10,3.2085,3.2115,3.2032,3.211,163
20121101|2012-10-10 04:00,10,3.2104,3.2108,3.1999,3.1999,249
20121101|2012-10-10 04:30,10,3.1989,3.2003,3.1922,3.1953,262
20121101|2012-10-10 05:00,10,3.1935,3.2019,3.1935,3.2014,62
20121101|2012-10-10 05:30,10,3.2014,3.2057,3.2012,3.2044,31
20121101|2012-10-10 06:00,10,3.2046,3.2136,3.1993,3.2109,151
20121101|2012-10-10 06:30,10,3.2124,3.2142,3.2092,3.2095,315
20121101|2012-10-10 07:00,10,3.2097,3.2137,3.2097,3.2115,444
20121101|2012-10-10 07:30,10,3.2111,3.2114,3.2032,3.2049,858
20121101|2012-10-10 08:00,10,3.2061,3.2096,3.2006,3.2082,1294
20121101|2012-10-10 08:30,10,3.2081,3.2097,3.1973,3.2066,1914
20121101|2012-10-10 09:00,10,3.2056,3.2209,3.2017,3.2149,1974
20121101|2012-10-10 09:30,10,3.2149,3.2424,3.2116,3.2355,3187
20121101|2012-10-10 10:00,10,3.2358,3.2396,3.2245,3.2388,2332
20121101|2012-10-10 10:30,10,3.239,3.2393,3.2249,3.231,1426
20121101|2012-10-10 11:00,10,3.2309,3.2323,3.2258,3.2323,809
20121101|2012-10-10 11:30,10,3.2316,3.2349,3.225,3.2262,1614
20121101|2012-10-10 12:00,10,3.2248,3.2255,3.2172,3.2185,1607
20121101|2012-10-10 12:30,10,3.2184,3.226,3.2179,3.2238,647
20121101|2012-10-10 13:00,10,3.2248,3.2269,3.2042,3.2131,2523
20121101|2012-10-10 13:30,10,3.2133,3.2152,3.2114,3.213,612
20121101|2012-10-10 14:00,10,3.2133,3.2133,3.2036,3.2049,2413
20121101|2012-10-10 14:30,10,3.2051,3.2096,3.205,3.2072,233
20121101|2012-10-10 15:00,10,3.2082,3.2114,3.2077,3.2109,203
20121101|2012-10-10 15:30,10,3.2114,3.2235,3.2111,3.2177,650
20121101|2012-10-10 16:00,10,3.218,3.2186,3.2131,3.2174,269
20121101|2012-10-10 17:00,11,3.2184,3.2184,3.2136,3.215,30
20121101|2012-10-10 17:30,11,3.215,3.215,3.215,3.215,4
20121101|2012-10-10 18:00,11,3.2131,3.215,3.2131,3.215,5
20121101|2012-10-10 18:30,11,3.2148,3.215,3.2148,3.2148,7
20121101|2012-10-10 19:00,11,3.215,3.215,3.213,3.2132,17
20121101|2012-10-10 19:30,11,3.2132,3.2152,3.2132,3.2152,25
20121101|2012-10-10 20:00,11,3.2154,3.2189,3.2151,3.2178,8
20121101|2012-10-10 20:30,11,3.2154,3.2154,3.2154,3.2154,2
20121101|2012-10-10 21:00,11,3.2166,3.2201,3.2166,3.22,11
20121101|2012-10-10 21:30,11,3.22,3.22,3.22,3.22,1
20121101|2012-10-10 22:00,11,3.221,3.2218,3.2202,3.2218,9
20121101|2012-10-10 23:00,11,3.2208,3.2219,3.2208,3.2219,4
20121101|2012-10-10 23:30,11,3.222,3.2248,3.222,3.2242,9
20121101|2012-10-11 00:00,11,3.2198,3.2238,3.2185,3.2185,15
20121101|2012-10-11 00:30,11,3.2216,3.2248,3.2212,3.2248,59
20121101|2012-10-11 01:00,11,3.2243,3.2273,3.2207,3.2227,87
20121101|2012-10-11 01:30,11,3.2239,3.2284,3.2239,3.2284,69
20121101|2012-10-11 02:00,11,3.2301,3.2334,3.2271,3.232,167
20121101|2012-10-11 02:30,11,3.2324,3.2375,3.2317,3.236,152
20121101|2012-10-11 03:00,11,3.2378,3.2455,3.2367,3.2367,289
20121101|2012-10-11 03:30,11,3.2367,3.2385,3.2309,3.2313,179
20121101|2012-10-11 04:00,11,3.2324,3.2365,3.2324,3.2357,95
20121101|2012-10-11 04:30,11,3.2351,3.2398,3.2318,3.2384,130
20121101|2012-10-11 05:00,11,3.2397,3.2398,3.2328,3.2366,146
20121101|2012-10-11 05:30,11,3.2376,3.242,3.2373,3.2402,121
20121101|2012-10-11 06:00,11,3.2409,3.2435,3.2383,3.242,173
20121101|2012-10-11 06:30,11,3.2412,3.2414,3.2372,3.2379,111
20121101|2012-10-11 07:00,11,3.2374,3.2478,3.2342,3.2449,462
20121101|2012-10-11 07:30,11,3.245,3.2482,3.2404,3.2414,800
20121101|2012-10-11 08:00,11,3.2415,3.2498,3.24,3.247,1494
20121101|2012-10-11 08:30,11,3.2473,3.2486,3.2338,3.2396,1787
20121101|2012-10-11 09:00,11,3.2396,3.255,3.237,3.2509,1240
20121101|2012-10-11 09:30,11,3.2518,3.2663,3.2502,3.2548,2465
20121101|2012-10-11 10:00,11,3.2554,3.2668,3.2547,3.2624,2273
20121101|2012-10-11 10:30,11,3.2629,3.2631,3.2439,3.2462,1457
20121101|2012-10-11 11:00,11,3.246,3.2522,3.241,3.2514,818
20121101|2012-10-11 11:30,11,3.2514,3.261,3.2475,3.2582,727
20121101|2012-10-11 12:00,11,3.2578,3.2613,3.2531,3.257,537
20121101|2012-10-11 12:30,11,3.2567,3.2586,3.2505,3.2528,606
20121101|2012-10-11 13:00,11,3.2528,3.2607,3.2462,3.2602,2095
20121101|2012-10-11 13:30,11,3.2602,3.2605,3.2561,3.2594,598
20121101|2012-10-11 14:00,11,3.2593,3.2645,3.2587,3.2604,2171
20121101|2012-10-11 14:30,11,3.2603,3.2609,3.2583,3.259,169
20121101|2012-10-11 15:00,11,3.259,3.2621,3.258,3.2602,76
20121101|2012-10-11 15:30,11,3.2593,3.2598,3.2578,3.258,23
20121101|2012-10-11 16:00,11,3.258,3.2591,3.2576,3.2576,31
20121101|2012-10-11 17:00,12,3.2627,3.265,3.2591,3.261,23
20121101|2012-10-11 17:30,12,3.2596,3.261,3.2593,3.261,3
20121101|2012-10-11 18:00,12,3.26,3.26,3.26,3.26,2
20121101|2012-10-11 18:30,12,3.2605,3.2605,3.2579,3.2579,4
20121101|2012-10-11 19:00,12,3.2609,3.2609,3.2609,3.2609,2
20121101|2012-10-11 19:30,12,3.2594,3.26,3.2583,3.2593,26
20121101|2012-10-11 20:00,12,3.2585,3.2587,3.2579,3.258,37
20121101|2012-10-11 20:30,12,3.2577,3.2605,3.2577,3.2585,13
20121101|2012-10-11 21:00,12,3.2584,3.2584,3.2571,3.2571,12
20121101|2012-10-11 21:30,12,3.2565,3.2565,3.2547,3.2547,7
20121101|2012-10-11 22:00,12,3.2508,3.2508,3.2503,3.2503,5
20121101|2012-10-11 22:30,12,3.2515,3.2535,3.2515,3.2535,3
20121101|2012-10-11 23:00,12,3.253,3.253,3.253,3.253,10
20121101|2012-10-11 23:30,12,3.2526,3.2526,3.2512,3.2512,2
20121101|2012-10-12 00:00,12,3.2505,3.2541,3.2504,3.2528,16
20121101|2012-10-12 00:30,12,3.2524,3.2524,3.2521,3.2521,4
20121101|2012-10-12 01:00,12,3.2526,3.2537,3.2522,3.2523,14
20121101|2012-10-12 01:30,12,3.253,3.2541,3.2516,3.2522,32
20121101|2012-10-12 02:00,12,3.253,3.253,3.2471,3.2493,69
20121101|2012-10-12 02:30,12,3.249,3.2587,3.2476,3.2573,152
20121101|2012-10-12 03:00,12,3.2573,3.258,3.2376,3.2385,223
20121101|2012-10-12 03:30,12,3.2379,3.2426,3.2308,3.2336,639
20121101|2012-10-12 04:00,12,3.2319,3.2336,3.2156,3.2269,486
20121101|2012-10-12 04:30,12,3.226,3.231,3.225,3.2293,165
20121101|2012-10-12 05:00,12,3.228,3.238,3.228,3.2372,135
20121101|2012-10-12 05:30,12,3.2376,3.2379,3.2343,3.2357,86
20121101|2012-10-12 06:00,12,3.2373,3.247,3.2368,3.2458,292
20121101|2012-10-12 06:30,12,3.246,3.2498,3.2383,3.2425,311
20121101|2012-10-12 07:00,12,3.2427,3.2427,3.2201,3.2227,915
20121101|2012-10-12 07:30,12,3.2238,3.2309,3.2184,3.2225,2155
20121101|2012-10-12 08:00,12,3.2229,3.234,3.2208,3.2303,1909
20121101|2012-10-12 08:30,12,3.2304,3.2425,3.228,3.2397,1024
20121101|2012-10-12 09:00,12,3.2397,3.241,3.2248,3.2263,1397
20121101|2012-10-12 09:30,12,3.227,3.2273,3.2139,3.218,2019
20121101|2012-10-12 10:00,12,3.2183,3.2238,3.2104,3.2111,1651
20121101|2012-10-12 10:30,12,3.2118,3.2221,3.2075,3.2189,1661
20121101|2012-10-12 11:00,12,3.2189,3.2195,3.212,3.2176,1016
20121101|2012-10-12 11:30,12,3.2174,3.2183,3.2108,3.2124,774
20121101|2012-10-12 12:00,12,3.2117,3.2153,3.2076,3.2133,817
20121101|2012-10-12 12:30,12,3.2127,3.2189,3.2104,3.2181,1174
20121101|2012-10-12 13:00,12,3.2178,3.226,3.2152,3.2238,2575
20121101|2012-10-12 13:30,12,3.2239,3.2245,3.2192,3.2231,565
20121101|2012-10-12 14:00,12,3.223,3.2266,3.2174,3.2191,2005
20121101|2012-10-12 14:30,12,3.2191,3.2238,3.2191,3.2238,220
20121101|2012-10-12 15:00,12,3.2238,3.2238,3.2172,3.2175,28
20121101|2012-10-12 15:30,12,3.2179,3.2219,3.2178,3.2199,66
20121101|2012-10-12 16:00,12,3.2203,3.223,3.2194,3.22,39
20121101|2012-10-14 17:00,15,3.2149,3.2195,3.213,3.2145,50
20121101|2012-10-14 17:30,15,3.2145,3.2145,3.21,3.21,65
20121101|2012-10-14 18:00,15,3.21,3.21,3.2076,3.2084,48
20121101|2012-10-14 18:30,15,3.2077,3.2115,3.2076,3.2101,24
20121101|2012-10-14 19:00,15,3.2096,3.21,3.2042,3.2045,46
20121101|2012-10-14 19:30,15,3.207,3.207,3.206,3.206,8
20121101|2012-10-14 20:00,15,3.2039,3.2114,3.2024,3.2114,85
20121101|2012-10-14 20:30,15,3.2127,3.2148,3.2116,3.2148,25
20121101|2012-10-14 21:00,15,3.2112,3.2112,3.2054,3.2054,22
20121101|2012-10-14 21:30,15,3.2077,3.2077,3.2077,3.2077,1
20121101|2012-10-14 22:30,15,3.2059,3.2059,3.2057,3.2058,8
20121101|2012-10-14 23:00,15,3.2083,3.2115,3.2083,3.2085,20
20121101|2012-10-14 23:30,15,3.2076,3.2083,3.2071,3.2071,7
20121101|2012-10-15 00:00,15,3.2063,3.2081,3.2063,3.2074,5
20121101|2012-10-15 00:30,15,3.2055,3.2056,3.2052,3.2054,5
20121101|2012-10-15 01:00,15,3.2059,3.2064,3.2044,3.2062,31
20121101|2012-10-15 01:30,15,3.2056,3.2113,3.2056,3.2094,46
20121101|2012-10-15 02:00,15,3.2111,3.2195,3.2111,3.2183,119
20121101|2012-10-15 02:30,15,3.2194,3.2273,3.2191,3.2222,280
20121101|2012-10-15 03:00,15,3.2222,3.2238,3.2145,3.2176,222
20121101|2012-10-15 03:30,15,3.2181,3.2193,3.215,3.215,125
20121101|2012-10-15 04:00,15,3.2145,3.2147,3.2079,3.2123,196
20121101|2012-10-15 04:30,15,3.2124,3.2168,3.2118,3.2149,133
20121101|2012-10-15 05:00,15,3.2146,3.2176,3.2143,3.2148,58
20121101|2012-10-15 05:30,15,3.2139,3.216,3.2128,3.2159,50
20121101|2012-10-15 06:00,15,3.2153,3.2251,3.2136,3.2238,188
20121101|2012-10-15 06:30,15,3.224,3.23,3.2219,3.2273,457
20121101|2012-10-15 07:00,15,3.2272,3.2303,3.2217,3.2242,709
20121101|2012-10-15 07:30,15,3.2244,3.2296,3.2228,3.2258,640
20121101|2012-10-15 08:00,15,3.2259,3.2287,3.2022,3.2051,2342
20121101|2012-10-15 08:30,15,3.2049,3.2049,3.1874,3.1965,2761
20121101|2012-10-15 09:00,15,3.196,3.1961,3.1793,3.182,1946
20121101|2012-10-15 09:30,15,3.1815,3.1893,3.1801,3.1859,1193
20121101|2012-10-15 10:00,15,3.1858,3.1955,3.1845,3.191,2072
20121101|2012-10-15 10:30,15,3.1913,3.1928,3.1844,3.1881,1632
20121101|2012-10-15 11:00,15,3.1889,3.1935,3.1871,3.192,849
20121101|2012-10-15 11:30,15,3.1918,3.1993,3.1916,3.1948,1173
20121101|2012-10-15 12:00,15,3.1958,3.1979,3.1912,3.1922,853
20121101|2012-10-15 12:30,15,3.1922,3.1971,3.1893,3.1893,792
20121101|2012-10-15 13:00,15,3.1897,3.21,3.1864,3.2082,2250
20121101|2012-10-15 13:30,15,3.208,3.209,3.2052,3.2072,447
20121101|2012-10-15 14:00,15,3.2075,3.2107,3.205,3.2053,1383
20121101|2012-10-15 14:30,15,3.2055,3.2055,3.2036,3.204,92
20121101|2012-10-15 15:00,15,3.2037,3.2071,3.2037,3.2065,88
20121101|2012-10-15 15:30,15,3.2079,3.209,3.2065,3.2068,69
20121101|2012-10-15 16:00,15,3.2071,3.2085,3.2071,3.2077,9
20121101|2012-10-15 17:00,16,3.2089,3.209,3.2065,3.209,20
20121101|2012-10-15 18:00,16,3.2075,3.2075,3.2068,3.207,7
20121101|2012-10-15 18:30,16,3.2076,3.209,3.2072,3.2089,9
20121101|2012-10-15 19:00,16,3.2085,3.21,3.2076,3.21,35
20121101|2012-10-15 19:30,16,3.2089,3.2089,3.205,3.205,31
20121101|2012-10-15 20:00,16,3.2088,3.2089,3.2088,3.2089,2
20121101|2012-10-15 20:30,16,3.2075,3.2075,3.2075,3.2075,1
20121101|2012-10-15 21:00,16,3.2072,3.2072,3.2053,3.2057,13
20121101|2012-10-15 21:30,16,3.2056,3.206,3.2052,3.2054,9
20121101|2012-10-15 22:00,16,3.2054,3.2054,3.2038,3.2043,15
20121101|2012-10-15 22:30,16,3.205,3.2051,3.2041,3.205,11
20121101|2012-10-15 23:00,16,3.2051,3.2084,3.2051,3.2059,105
20121101|2012-10-15 23:30,16,3.2059,3.2064,3.2057,3.2059,26
20121101|2012-10-16 00:00,16,3.2054,3.2061,3.2054,3.206,5
20121101|2012-10-16 00:30,16,3.209,3.2099,3.2087,3.2091,17
20121101|2012-10-16 01:00,16,3.2092,3.2139,3.209,3.2123,99
20121101|2012-10-16 01:30,16,3.2119,3.2119,3.2104,3.2104,72
20121101|2012-10-16 02:00,16,3.2126,3.2158,3.2111,3.2111,143
20121101|2012-10-16 02:30,16,3.2114,3.2145,3.2103,3.2119,101
20121101|2012-10-16 03:00,16,3.2099,3.2132,3.2085,3.2085,92
20121101|2012-10-16 03:30,16,3.2088,3.2107,3.2046,3.2054,82
20121101|2012-10-16 04:00,16,3.2059,3.2059,3.1975,3.1998,84
20121101|2012-10-16 04:30,16,3.1994,3.2088,3.199,3.2068,130
20121101|2012-10-16 05:00,16,3.2088,3.209,3.205,3.2058,90
20121101|2012-10-16 05:30,16,3.2065,3.2074,3.204,3.2068,113
20121101|2012-10-16 06:00,16,3.207,3.2075,3.2028,3.2068,248
20121101|2012-10-16 06:30,16,3.2074,3.215,3.2072,3.2126,219
20121101|2012-10-16 07:00,16,3.2133,3.2143,3.2022,3.2036,457
20121101|2012-10-16 07:30,16,3.2044,3.206,3.2007,3.2058,612
20121101|2012-10-16 08:00,16,3.2062,3.2119,3.1941,3.1961,2353
20121101|2012-10-16 08:30,16,3.1965,3.2063,3.1943,3.2049,1115
20121101|2012-10-16 09:00,16,3.2051,3.2085,3.1988,3.2027,1224
20121101|2012-10-16 09:30,16,3.2024,3.2069,3.1955,3.2047,1161
20121101|2012-10-16 10:00,16,3.2048,3.2072,3.2,3.2024,1412
20121101|2012-10-16 10:30,16,3.2027,3.2027,3.1927,3.1954,1044
20121101|2012-10-16 11:00,16,3.1955,3.1968,3.1895,3.1942,741
20121101|2012-10-16 11:30,16,3.1948,3.2057,3.1947,3.2017,1071
20121101|2012-10-16 12:00,16,3.2023,3.2045,3.1999,3.2021,427
20121101|2012-10-16 12:30,16,3.2016,3.204,3.1977,3.1991,544
20121101|2012-10-16 13:00,16,3.199,3.2042,3.1924,3.1972,2225
20121101|2012-10-16 13:30,16,3.1973,3.1977,3.1881,3.189,559
20121101|2012-10-16 14:00,16,3.1885,3.1941,3.1869,3.1924,1823
20121101|2012-10-16 14:30,16,3.1925,3.1944,3.1915,3.1944,109
20121101|2012-10-16 15:00,16,3.1943,3.1949,3.193,3.194,46
20121101|2012-10-16 15:30,16,3.1927,3.1927,3.184,3.184,184
20121101|2012-10-16 16:00,16,3.184,3.1859,3.182,3.182,112
20121101|2012-10-16 17:00,17,3.1845,3.189,3.1736,3.1792,143
20121101|2012-10-16 17:30,17,3.1815,3.1857,3.1803,3.1857,12
20121101|2012-10-16 18:00,17,3.1827,3.1827,3.18,3.18,8
20121101|2012-10-16 19:00,17,3.1791,3.1889,3.1791,3.1889,88
20121101|2012-10-16 19:30,17,3.1871,3.189,3.1859,3.189,33
20121101|2012-10-16 20:00,17,3.1884,3.189,3.1884,3.189,40
20121101|2012-10-16 20:30,17,3.1888,3.1888,3.1837,3.1837,7
20121101|2012-10-16 21:00,17,3.1876,3.189,3.186,3.186,22
20121101|2012-10-16 21:30,17,3.1855,3.1884,3.185,3.185,88
20121101|2012-10-16 22:00,17,3.185,3.1886,3.185,3.1886,13
20121101|2012-10-16 22:30,17,3.189,3.189,3.1875,3.1888,18
20121101|2012-10-16 23:00,17,3.1884,3.1885,3.1882,3.1884,7
20121101|2012-10-16 23:30,17,3.1876,3.1893,3.1876,3.1892,16
20121101|2012-10-17 00:30,17,3.1897,3.1911,3.1897,3.1911,7
20121101|2012-10-17 01:00,17,3.1909,3.1939,3.1906,3.1939,49
20121101|2012-10-17 01:30,17,3.1939,3.1947,3.1926,3.1926,89
20121101|2012-10-17 02:00,17,3.193,3.198,3.19,3.1972,199
20121101|2012-10-17 02:30,17,3.1948,3.1951,3.1846,3.19,151
20121101|2012-10-17 03:00,17,3.1888,3.1888,3.1792,3.1839,117
20121101|2012-10-17 03:30,17,3.1837,3.186,3.1826,3.1835,82
20121101|2012-10-17 04:00,17,3.1836,3.1854,3.1808,3.1843,47
20121101|2012-10-17 04:30,17,3.1839,3.19,3.1834,3.1888,74
20121101|2012-10-17 05:00,17,3.1895,3.1904,3.1868,3.1889,65
20121101|2012-10-17 05:30,17,3.1893,3.1926,3.1874,3.1882,92
20121101|2012-10-17 06:00,17,3.1884,3.1927,3.1884,3.1905,121
20121101|2012-10-17 06:30,17,3.1917,3.1919,3.1864,3.1889,143
20121101|2012-10-17 07:00,17,3.1897,3.1907,3.1865,3.1871,258
20121101|2012-10-17 07:30,17,3.1875,3.1881,3.1836,3.1857,359
20121101|2012-10-17 08:00,17,3.1861,3.1924,3.1853,3.1896,1124
20121101|2012-10-17 08:30,17,3.1892,3.1925,3.1838,3.1903,991
20121101|2012-10-17 09:00,17,3.1902,3.1911,3.177,3.1782,1268
20121101|2012-10-17 09:30,17,3.1774,3.1851,3.1719,3.178,2567
20121101|2012-10-17 10:00,17,3.1778,3.1816,3.1694,3.1786,2344
20121101|2012-10-17 10:30,17,3.1788,3.1809,3.1769,3.1794,965
20121101|2012-10-17 11:00,17,3.179,3.1827,3.1776,3.1803,777
20121101|2012-10-17 11:30,17,3.1802,3.1829,3.1783,3.1829,569
20121101|2012-10-17 12:00,17,3.1827,3.192,3.1817,3.1918,1122
20121101|2012-10-17 12:30,17,3.1919,3.1977,3.1874,3.1885,1018
20121101|2012-10-17 13:00,17,3.1891,3.1969,3.1855,3.1865,1883
20121101|2012-10-17 13:30,17,3.1865,3.1911,3.1847,3.1909,319
20121101|2012-10-17 14:00,17,3.1904,3.1911,3.1857,3.1902,1875
20121101|2012-10-17 14:30,17,3.1908,3.1925,3.1902,3.1907,71
20121101|2012-10-17 15:00,17,3.1916,3.192,3.1902,3.192,70
20121101|2012-10-17 15:30,17,3.1904,3.1929,3.1904,3.1927,16
20121101|2012-10-17 16:00,17,3.191,3.1928,3.1907,3.1928,7
20121101|2012-10-17 17:00,18,3.1913,3.1948,3.1901,3.1901,9
20121101|2012-10-17 17:30,18,3.1903,3.1919,3.1903,3.1919,5
20121101|2012-10-17 18:00,18,3.1901,3.1905,3.1891,3.1905,7
20121101|2012-10-17 18:30,18,3.1898,3.1898,3.1898,3.1898,1
20121101|2012-10-17 19:00,18,3.1925,3.1925,3.1925,3.1925,2
20121101|2012-10-17 19:30,18,3.1919,3.1919,3.1915,3.1915,3
20121101|2012-10-17 20:00,18,3.1935,3.1935,3.1935,3.1935,1
20121101|2012-10-17 20:30,18,3.1946,3.197,3.1945,3.197,23
20121101|2012-10-17 21:00,18,3.1977,3.1994,3.1974,3.198,29
20121101|2012-10-17 21:30,18,3.1956,3.1963,3.1956,3.1963,4
20121101|2012-10-17 22:00,18,3.1978,3.1978,3.1978,3.1978,1
20121101|2012-10-17 22:30,18,3.1975,3.1983,3.1962,3.1962,7
20121101|2012-10-17 23:30,18,3.1983,3.1998,3.198,3.1987,19
20121101|2012-10-18 00:00,18,3.1986,3.1992,3.1978,3.1992,12
20121101|2012-10-18 00:30,18,3.1995,3.1999,3.1994,3.1999,5
20121101|2012-10-18 01:00,18,3.1999,3.2011,3.1996,3.2002,33
20121101|2012-10-18 01:30,18,3.2008,3.2021,3.1991,3.1991,103
20121101|2012-10-18 02:00,18,3.1993,3.1993,3.1872,3.1879,185
20121101|2012-10-18 02:30,18,3.1911,3.1972,3.1911,3.1933,56
20121101|2012-10-18 03:00,18,3.1941,3.201,3.1905,3.2,72
20121101|2012-10-18 03:30,18,3.2011,3.2021,3.1976,3.2015,110
20121101|2012-10-18 04:00,18,3.2008,3.201,3.1973,3.1976,87
20121101|2012-10-18 04:30,18,3.199,3.201,3.1971,3.1989,55
20121101|2012-10-18 05:00,18,3.1984,3.202,3.1955,3.1995,133
20121101|2012-10-18 05:30,18,3.1987,3.1996,3.1862,3.1884,127
20121101|2012-10-18 06:00,18,3.1878,3.189,3.1826,3.1835,253
20121101|2012-10-18 06:30,18,3.183,3.1858,3.1817,3.1858,97
20121101|2012-10-18 07:00,18,3.1856,3.1875,3.18,3.1823,232
20121101|2012-10-18 07:30,18,3.1804,3.1815,3.1728,3.174,705
20121101|2012-10-18 08:00,18,3.1739,3.1742,3.1578,3.1674,2505
20121101|2012-10-18 08:30,18,3.1677,3.1737,3.164,3.1664,1037
20121101|2012-10-18 09:00,18,3.1674,3.1681,3.1586,3.162,1062
20121101|2012-10-18 09:30,18,3.1624,3.165,3.1602,3.1627,873
20121101|2012-10-18 10:00,18,3.1625,3.185,3.1618,3.1805,1865
20121101|2012-10-18 10:30,18,3.1799,3.1802,3.1762,3.1785,743
20121101|2012-10-18 11:00,18,3.1791,3.1961,3.1785,3.1955,1015
20121101|2012-10-18 11:30,18,3.1958,3.1984,3.1875,3.1912,758
20121101|2012-10-18 12:00,18,3.1915,3.197,3.1886,3.1966,674
20121101|2012-10-18 12:30,18,3.1968,3.2065,3.1947,3.2022,1188
20121101|2012-10-18 13:00,18,3.2024,3.205,3.1832,3.1834,2071
20121101|2012-10-18 13:30,18,3.1836,3.189,3.1834,3.1874,838
20121101|2012-10-18 14:00,18,3.1879,3.1995,3.1872,3.1943,1463
20121101|2012-10-18 14:30,18,3.1942,3.198,3.1934,3.198,169
20121101|2012-10-18 15:00,18,3.198,3.1991,3.1958,3.1974,53
20121101|2012-10-18 15:30,18,3.197,3.1983,3.1965,3.1972,29
20121101|2012-10-18 16:00,18,3.1977,3.1977,3.1969,3.1972,14
20121101|2012-10-18 17:00,19,3.1969,3.1986,3.1969,3.1974,8
20121101|2012-10-18 18:00,19,3.1985,3.1985,3.1985,3.1985,2
20121101|2012-10-18 18:30,19,3.1974,3.1974,3.1974,3.1974,1
20121101|2012-10-18 19:00,19,3.1974,3.1999,3.1974,3.1994,38
20121101|2012-10-18 19:30,19,3.2,3.2,3.1994,3.2,7
20121101|2012-10-18 20:00,19,3.1995,3.2,3.1974,3.1974,44
20121101|2012-10-18 21:00,19,3.1974,3.1974,3.1974,3.1974,2
20121101|2012-10-18 21:30,19,3.1974,3.1974,3.1974,3.1974,2
20121101|2012-10-18 22:00,19,3.1974,3.1974,3.1954,3.1954,9
20121101|2012-10-18 22:30,19,3.1954,3.1954,3.1954,3.1954,1
20121101|2012-10-18 23:30,19,3.1988,3.1988,3.1988,3.1988,1
20121101|2012-10-19 00:00,19,3.197,3.197,3.1967,3.1967,4
20121101|2012-10-19 00:30,19,3.1996,3.2006,3.1996,3.2006,21
20121101|2012-10-19 01:00,19,3.2004,3.2004,3.1982,3.1982,21
20121101|2012-10-19 01:30,19,3.1978,3.1984,3.1957,3.1976,21
20121101|2012-10-19 02:00,19,3.1981,3.208,3.1968,3.2077,201
20121101|2012-10-19 02:30,19,3.208,3.2135,3.2058,3.2076,134
20121101|2012-10-19 03:00,19,3.2056,3.2097,3.2004,3.2007,98
20121101|2012-10-19 03:30,19,3.2017,3.2039,3.2004,3.2009,100
20121101|2012-10-19 04:00,19,3.2009,3.2061,3.2009,3.2056,47
20121101|2012-10-19 04:30,19,3.2046,3.2062,3.2032,3.2051,48
20121101|2012-10-19 05:00,19,3.2052,3.206,3.2013,3.2021,87
20121101|2012-10-19 05:30,19,3.2014,3.2055,3.2006,3.2047,84
20121101|2012-10-19 06:00,19,3.2048,3.2114,3.2031,3.2106,79
20121101|2012-10-19 06:30,19,3.2111,3.2153,3.2094,3.2125,163
20121101|2012-10-19 07:00,19,3.2122,3.217,3.2093,3.2136,590
20121101|2012-10-19 07:30,19,3.2147,3.2174,3.211,3.2137,407
20121101|2012-10-19 08:00,19,3.2136,3.2269,3.2136,3.2218,1284
20121101|2012-10-19 08:30,19,3.222,3.222,3.2081,3.2137,782
20121101|2012-10-19 09:00,19,3.2146,3.2158,3.1984,3.1985,1247
20121101|2012-10-19 09:30,19,3.1987,3.2047,3.1936,3.2026,961
20121101|2012-10-19 10:00,19,3.2029,3.2035,3.1808,3.1843,1612
20121101|2012-10-19 10:30,19,3.1849,3.187,3.1689,3.1721,1330
20121101|2012-10-19 11:00,19,3.1712,3.173,3.1511,3.1562,1949
20121101|2012-10-19 11:30,19,3.1552,3.1653,3.153,3.1597,871
20121101|2012-10-19 12:00,19,3.1596,3.1671,3.1564,3.1611,895
20121101|2012-10-19 12:30,19,3.1616,3.1618,3.151,3.1531,877
20121101|2012-10-19 13:00,19,3.1532,3.1589,3.133,3.1355,3454
20121101|2012-10-19 13:30,19,3.1353,3.1416,3.1344,3.1416,656
20121101|2012-10-19 14:00,19,3.1417,3.1457,3.1325,3.135,1675
20121101|2012-10-19 14:30,19,3.135,3.1351,3.1301,3.1317,423
20121101|2012-10-19 15:00,19,3.1319,3.1334,3.1298,3.131,66
20121101|2012-10-19 15:30,19,3.13,3.1335,3.1298,3.1335,24
20121101|2012-10-19 16:00,19,3.1344,3.1353,3.1341,3.1353,16
20121101|2012-10-21 17:00,22,3.1185,3.1295,3.11,3.1273,94
20121101|2012-10-21 17:30,22,3.1273,3.1273,3.123,3.123,22
20121101|2012-10-21 18:00,22,3.123,3.123,3.123,3.123,45
20121101|2012-10-21 18:30,22,3.123,3.1245,3.123,3.123,24
20121101|2012-10-21 19:00,22,3.123,3.123,3.1225,3.1228,17
20121101|2012-10-21 19:30,22,3.1268,3.1301,3.1268,3.13,5
20121101|2012-10-21 20:00,22,3.1332,3.1332,3.1312,3.1327,4
20121101|2012-10-21 20:30,22,3.1327,3.1355,3.1326,3.135,18
20121101|2012-10-21 21:00,22,3.1355,3.1356,3.1336,3.1336,10
20121101|2012-10-21 21:30,22,3.1353,3.1353,3.1345,3.1345,17
20121101|2012-10-21 22:00,22,3.1342,3.1358,3.1342,3.1348,39
20121101|2012-10-21 22:30,22,3.1376,3.1376,3.1376,3.1376,1
20121101|2012-10-21 23:00,22,3.14,3.1486,3.14,3.1485,59
20121101|2012-10-21 23:30,22,3.1487,3.1487,3.1487,3.1487,2
20121101|2012-10-22 00:00,22,3.1461,3.1461,3.1433,3.1433,13
20121101|2012-10-22 00:30,22,3.1446,3.1475,3.144,3.1475,14
20121101|2012-10-22 01:00,22,3.1452,3.1452,3.1419,3.1428,54
20121101|2012-10-22 01:30,22,3.1435,3.1435,3.1365,3.1365,29
20121101|2012-10-22 02:00,22,3.1377,3.1385,3.1326,3.1357,63
20121101|2012-10-22 02:30,22,3.136,3.1364,3.123,3.1252,96
20121101|2012-10-22 03:00,22,3.125,3.1328,3.12,3.1276,226
20121101|2012-10-22 03:30,22,3.1282,3.1383,3.1244,3.1383,311
20121101|2012-10-22 04:00,22,3.1381,3.1491,3.138,3.1458,116
20121101|2012-10-22 04:30,22,3.1455,3.1456,3.1416,3.1427,36
20121101|2012-10-22 05:00,22,3.1447,3.1467,3.1415,3.1459,22
20121101|2012-10-22 05:30,22,3.1453,3.1459,3.1384,3.1422,67
20121101|2012-10-22 06:00,22,3.1422,3.1448,3.1385,3.1435,47
20121101|2012-10-22 06:30,22,3.1436,3.1436,3.1379,3.1389,51
20121101|2012-10-22 07:00,22,3.1392,3.1417,3.1339,3.1343,59
20121101|2012-10-22 07:30,22,3.1345,3.1411,3.1343,3.1367,292
20121101|2012-10-22 08:00,22,3.1365,3.1393,3.1293,3.1375,986
20121101|2012-10-22 08:30,22,3.1374,3.1467,3.1291,3.1307,670
20121101|2012-10-22 09:00,22,3.1309,3.1341,3.1264,3.1313,862
20121101|2012-10-22 09:30,22,3.1313,3.1331,3.115,3.1252,873
20121101|2012-10-22 10:00,22,3.1251,3.1264,3.1025,3.1037,1091
20121101|2012-10-22 10:30,22,3.1038,3.116,3.1027,3.113,764
20121101|2012-10-22 11:00,22,3.1125,3.1126,3.1065,3.1074,694
20121101|2012-10-22 11:30,22,3.1074,3.1155,3.1036,3.1092,1061
20121101|2012-10-22 12:00,22,3.1085,3.1101,3.0971,3.0971,956
20121101|2012-10-22 12:30,22,3.0967,3.0973,3.0832,3.0902,1303
20121101|2012-10-22 13:00,22,3.0902,3.0985,3.0735,3.0784,2531
20121101|2012-10-22 13:30,22,3.0782,3.0797,3.074,3.0756,581
20121101|2012-10-22 14:00,22,3.0756,3.0854,3.0735,3.0761,1737
20121101|2012-10-22 14:30,22,3.0762,3.0809,3.0749,3.0808,140
20121101|2012-10-22 15:00,22,3.082,3.0822,3.0802,3.0818,52
20121101|2012-10-22 15:30,22,3.0825,3.085,3.0818,3.0845,46
20121101|2012-10-22 16:00,22,3.0825,3.084,3.0813,3.084,28
20121101|2012-10-22 17:00,23,3.0743,3.0756,3.0743,3.0755,42
20121101|2012-10-22 17:30,23,3.0755,3.0767,3.075,3.0767,81
20121101|2012-10-22 18:00,23,3.0765,3.0765,3.0757,3.0757,12
20121101|2012-10-22 19:00,23,3.0757,3.0806,3.0755,3.0806,54
20121101|2012-10-22 20:00,23,3.0767,3.0767,3.075,3.075,17
20121101|2012-10-22 20:30,23,3.0794,3.0803,3.0774,3.0803,21
20121101|2012-10-22 21:00,23,3.0811,3.084,3.0811,3.084,14
20121101|2012-10-22 22:00,23,3.0819,3.0819,3.0819,3.0819,10
20121101|2012-10-22 22:30,23,3.077,3.077,3.0725,3.0755,75
20121101|2012-10-22 23:00,23,3.0755,3.0755,3.0728,3.0728,3
20121101|2012-10-23 00:00,23,3.0721,3.0734,3.0721,3.0724,6
20121101|2012-10-23 00:30,23,3.0722,3.0737,3.0719,3.0737,21
20121101|2012-10-23 01:00,23,3.073,3.0755,3.0715,3.0755,19
20121101|2012-10-23 01:30,23,3.0755,3.0774,3.074,3.0762,80
20121101|2012-10-23 02:00,23,3.0762,3.0799,3.0726,3.073,36
20121101|2012-10-23 02:30,23,3.0727,3.0746,3.066,3.0702,154
20121101|2012-10-23 03:00,23,3.0692,3.0695,3.0592,3.0606,247
20121101|2012-10-23 03:30,23,3.061,3.069,3.061,3.0659,81
20121101|2012-10-23 04:00,23,3.0649,3.0667,3.0627,3.0627,38
20121101|2012-10-23 04:30,23,3.0662,3.0662,3.061,3.0647,42
20121101|2012-10-23 05:00,23,3.0642,3.0659,3.0605,3.0605,20
20121101|2012-10-23 05:30,23,3.06,3.06,3.0476,3.0498,178
20121101|2012-10-23 06:00,23,3.0523,3.0563,3.0505,3.0523,124
20121101|2012-10-23 06:30,23,3.0538,3.0565,3.0515,3.055,152
20121101|2012-10-23 07:00,23,3.0545,3.0546,3.0496,3.0515,681
20121101|2012-10-23 07:30,23,3.051,3.0516,3.04,3.042,803
20121101|2012-10-23 08:00,23,3.0412,3.0469,3.037,3.0435,1053
20121101|2012-10-23 08:30,23,3.0432,3.0445,3.0314,3.0322,991
20121101|2012-10-23 09:00,23,3.0321,3.0362,3.0214,3.0265,1149
20121101|2012-10-23 09:30,23,3.0248,3.0255,3.0193,3.0246,803
20121101|2012-10-23 10:00,23,3.0246,3.028,3.021,3.0275,854
20121101|2012-10-23 10:30,23,3.0275,3.0392,3.0244,3.0338,621
20121101|2012-10-23 11:00,23,3.0348,3.0376,3.0293,3.0293,306
20121101|2012-10-23 11:30,23,3.029,3.0308,3.0238,3.0308,457
20121101|2012-10-23 12:00,23,3.0298,3.0323,3.025,3.0302,240
20121101|2012-10-23 12:30,23,3.0301,3.0443,3.0301,3.0433,457
20121101|2012-10-23 13:00,23,3.0434,3.0487,3.0306,3.0423,597
20121101|2012-10-23 13:30,23,3.0423,3.046,3.0402,3.0455,327
20121101|2012-10-23 14:00,23,3.0455,3.0482,3.0369,3.0395,1537
20121101|2012-10-23 14:30,23,3.0398,3.0428,3.0389,3.0416,73
20121101|2012-10-23 15:00,23,3.0416,3.0438,3.0416,3.0435,34
20121101|2012-10-23 15:30,23,3.0429,3.0464,3.0429,3.0464,47
20121101|2012-10-23 16:00,23,3.0462,3.0493,3.0462,3.0493,29
20121101|2012-10-23 17:00,24,3.052,3.052,3.052,3.052,1
20121101|2012-10-23 19:00,24,3.0506,3.052,3.0491,3.052,13
20121101|2012-10-23 19:30,24,3.052,3.052,3.052,3.052,1
20121101|2012-10-23 20:00,24,3.055,3.055,3.0536,3.0545,7
20121101|2012-10-23 20:30,24,3.0565,3.0575,3.0565,3.0575,10
20121101|2012-10-23 21:30,24,3.057,3.0575,3.0567,3.0575,6
20121101|2012-10-23 22:00,24,3.0575,3.0604,3.0575,3.0598,69
20121101|2012-10-23 22:30,24,3.0613,3.0617,3.0597,3.0614,4
20121101|2012-10-23 23:00,24,3.063,3.0645,3.063,3.0645,5
20121101|2012-10-23 23:30,24,3.0638,3.0711,3.0638,3.0711,31
20121101|2012-10-24 00:00,24,3.07,3.0717,3.07,3.0713,10
20121101|2012-10-24 00:30,24,3.0685,3.0685,3.0642,3.0642,6
20121101|2012-10-24 01:00,24,3.0611,3.0629,3.0594,3.0601,76
20121101|2012-10-24 01:30,24,3.0594,3.062,3.0575,3.0615,22
20121101|2012-10-24 02:00,24,3.0612,3.07,3.0611,3.0616,38
20121101|2012-10-24 02:30,24,3.0611,3.062,3.0536,3.0603,66
20121101|2012-10-24 03:00,24,3.0564,3.058,3.0499,3.0502,58
20121101|2012-10-24 03:30,24,3.0501,3.059,3.0501,3.0544,46
20121101|2012-10-24 04:00,24,3.0543,3.0558,3.0525,3.0536,35
20121101|2012-10-24 04:30,24,3.0528,3.0581,3.0528,3.0581,12
20121101|2012-10-24 05:00,24,3.0537,3.0572,3.053,3.0572,8
20121101|2012-10-24 05:30,24,3.0542,3.0542,3.0497,3.053,16
20121101|2012-10-24 06:00,24,3.049,3.049,3.0471,3.0481,20
20121101|2012-10-24 06:30,24,3.0475,3.0552,3.0475,3.0539,85
20121101|2012-10-24 07:00,24,3.0517,3.0565,3.0517,3.0537,75
20121101|2012-10-24 07:30,24,3.053,3.0556,3.0496,3.0496,166
20121101|2012-10-24 08:00,24,3.0486,3.0486,3.043,3.0455,562
20121101|2012-10-24 08:30,24,3.0454,3.051,3.0415,3.0477,480
20121101|2012-10-24 09:00,24,3.0478,3.0531,3.044,3.053,336
20121101|2012-10-24 09:30,24,3.044,3.0497,3.0335,3.0367,920
20121101|2012-10-24 10:00,24,3.0369,3.0461,3.0343,3.0359,379
20121101|2012-10-24 10:30,24,3.0363,3.0376,3.0301,3.033,534
20121101|2012-10-24 11:00,24,3.0319,3.036,3.0266,3.0281,482
20121101|2012-10-24 11:30,24,3.0273,3.0311,3.0161,3.0202,621
20121101|2012-10-24 12:00,24,3.0206,3.0358,3.0185,3.0325,328
20121101|2012-10-24 12:30,24,3.033,3.0349,3.0282,3.0349,153
20121101|2012-10-24 13:00,24,3.0343,3.0449,3.0332,3.0414,775
20121101|2012-10-24 13:30,24,3.0416,3.0449,3.0406,3.0445,190
20121101|2012-10-24 14:00,24,3.0444,3.0456,3.0375,3.0379,1156
20121101|2012-10-24 14:30,24,3.038,3.0423,3.037,3.0423,42
20121101|2012-10-24 15:00,24,3.041,3.0434,3.0408,3.0434,52
20121101|2012-10-24 15:30,24,3.0448,3.0457,3.0421,3.0435,21
20121101|2012-10-24 16:00,24,3.0405,3.0434,3.04,3.0434,6
20121101|2012-10-24 17:00,25,3.0427,3.0427,3.0414,3.0418,7
20121101|2012-10-24 17:30,25,3.04,3.04,3.04,3.04,6
20121101|2012-10-24 18:00,25,3.0407,3.043,3.0407,3.043,3
20121101|2012-10-24 18:30,25,3.0409,3.0409,3.0409,3.0409,1
20121101|2012-10-24 19:00,25,3.042,3.044,3.042,3.044,6
20121101|2012-10-24 19:30,25,3.0435,3.0435,3.0435,3.0435,1
20121101|2012-10-24 20:30,25,3.0445,3.045,3.0445,3.045,3
20121101|2012-10-24 21:00,25,3.044,3.046,3.044,3.046,6
20121101|2012-10-24 21:30,25,3.0471,3.0472,3.0471,3.0472,3
20121101|2012-10-24 22:00,25,3.0472,3.0497,3.0472,3.0493,4
20121101|2012-10-24 23:30,25,3.0501,3.0505,3.0501,3.0505,2
20121101|2012-10-25 00:00,25,3.048,3.0508,3.048,3.0508,2
20121101|2012-10-25 00:30,25,3.0483,3.0483,3.0483,3.0483,1
20121101|2012-10-25 01:00,25,3.0501,3.0554,3.0495,3.0554,7
20121101|2012-10-25 01:30,25,3.05,3.05,3.049,3.049,2
20121101|2012-10-25 02:00,25,3.0506,3.0566,3.0485,3.0566,5
20121101|2012-10-25 02:30,25,3.0546,3.0554,3.0546,3.0554,6
20121101|2012-10-25 03:00,25,3.0576,3.0576,3.0533,3.0558,22
20121101|2012-10-25 03:30,25,3.057,3.0596,3.057,3.0596,25
20121101|2012-10-25 04:00,25,3.0577,3.0593,3.0565,3.0565,41
20121101|2012-10-25 04:30,25,3.0586,3.0595,3.0576,3.0576,7
20121101|2012-10-25 05:00,25,3.0569,3.0569,3.0532,3.0553,12
20121101|2012-10-25 05:30,25,3.0549,3.0571,3.0549,3.0557,26
20121101|2012-10-25 06:00,25,3.0553,3.0585,3.0546,3.0585,27
20121101|2012-10-25 06:30,25,3.0595,3.0665,3.0591,3.0635,107
20121101|2012-10-25 07:00,25,3.0609,3.0661,3.0609,3.0633,159
20121101|2012-10-25 07:30,25,3.0639,3.0649,3.0553,3.0613,264
20121101|2012-10-25 08:00,25,3.061,3.0681,3.0561,3.0675,164
20121101|2012-10-25 08:30,25,3.0673,3.0721,3.0611,3.0637,263
20121101|2012-10-25 09:00,25,3.0631,3.0704,3.0603,3.0639,139
20121101|2012-10-25 09:30,25,3.0643,3.0662,3.0525,3.0569,374
20121101|2012-10-25 10:00,25,3.0552,3.0588,3.0428,3.0478,240
20121101|2012-10-25 10:30,25,3.0478,3.0596,3.0458,3.0591,252
20121101|2012-10-25 11:00,25,3.055,3.0565,3.048,3.0554,142
20121101|2012-10-25 11:30,25,3.0537,3.0537,3.0437,3.0477,156
20121101|2012-10-25 12:00,25,3.0482,3.0519,3.0474,3.0519,105
20121101|2012-10-25 12:30,25,3.0519,3.0561,3.0503,3.054,114
20121101|2012-10-25 13:00,25,3.0544,3.0665,3.054,3.0618,570
20121101|2012-10-25 13:30,25,3.0624,3.0675,3.0612,3.066,99
20121101|2012-10-25 14:00,25,3.067,3.0681,3.0601,3.0627,962
20121101|2012-10-25 14:30,25,3.0636,3.0655,3.0633,3.064,22
20121101|2012-10-25 15:00,25,3.0644,3.0671,3.0644,3.0655,45
20121101|2012-10-25 15:30,25,3.0656,3.0657,3.0626,3.0657,66
20121101|2012-10-25 16:00,25,3.0681,3.0683,3.0681,3.0683,2
20121101|2012-10-25 17:00,26,3.0674,3.0674,3.0674,3.0674,1
20121101|2012-10-25 17:30,26,3.0724,3.0729,3.0724,3.0728,17
20121101|2012-10-25 19:00,26,3.0679,3.0679,3.0679,3.0679,1
20121101|2012-10-25 20:30,26,3.0698,3.0701,3.0698,3.0701,2
20121101|2012-10-25 21:00,26,3.0679,3.0679,3.0679,3.0679,1
20121101|2012-10-25 22:00,26,3.0673,3.0673,3.0658,3.0658,3
20121101|2012-10-25 22:30,26,3.0624,3.0624,3.0591,3.0591,26
20121101|2012-10-25 23:00,26,3.0584,3.0584,3.0571,3.0571,60
20121101|2012-10-25 23:30,26,3.0571,3.0571,3.0521,3.0521,15
20121101|2012-10-26 00:00,26,3.0521,3.0521,3.0519,3.0519,7
20121101|2012-10-26 00:30,26,3.0512,3.0512,3.0491,3.0491,51
20121101|2012-10-26 01:00,26,3.0491,3.0506,3.0491,3.0506,33
20121101|2012-10-26 01:30,26,3.0491,3.0503,3.0491,3.0503,3
20121101|2012-10-26 02:00,26,3.0544,3.0589,3.0507,3.0507,47
20121101|2012-10-26 02:30,26,3.055,3.0643,3.0531,3.0634,38
20121101|2012-10-26 03:00,26,3.057,3.057,3.057,3.057,2
20121101|2012-10-26 03:30,26,3.058,3.058,3.0508,3.0535,25
20121101|2012-10-26 04:00,26,3.0556,3.056,3.0549,3.0556,9
20121101|2012-10-26 04:30,26,3.0591,3.0604,3.0577,3.0577,50
20121101|2012-10-26 05:00,26,3.0569,3.0588,3.0529,3.055,88
20121101|2012-10-26 05:30,26,3.0535,3.0565,3.0508,3.0558,66
20121101|2012-10-26 06:00,26,3.0569,3.0569,3.0532,3.0553,26
20121101|2012-10-26 06:30,26,3.0534,3.0571,3.0534,3.0567,32
20121101|2012-10-26 07:00,26,3.0574,3.0657,3.0574,3.0652,128
20121101|2012-10-26 07:30,26,3.0725,3.0889,3.0685,3.084,280
20121101|2012-10-26 08:00,26,3.0841,3.0903,3.0792,3.0807,383
20121101|2012-10-26 08:30,26,3.0795,3.112,3.0794,3.1001,845
20121101|2012-10-26 09:00,26,3.0985,3.1161,3.0985,3.1159,566
20121101|2012-10-26 09:30,26,3.1131,3.1165,3.1004,3.1025,322
20121101|2012-10-26 10:00,26,3.1022,3.1096,3.0981,3.0981,301
20121101|2012-10-26 10:30,26,3.0975,3.1013,3.095,3.0966,74
20121101|2012-10-26 11:00,26,3.0966,3.0991,3.0946,3.0964,137
20121101|2012-10-26 11:30,26,3.0968,3.097,3.0852,3.0903,205
20121101|2012-10-26 12:00,26,3.0895,3.094,3.0871,3.0892,130
20121101|2012-10-26 12:30,26,3.0885,3.0981,3.087,3.0925,140
20121101|2012-10-26 13:00,26,3.0933,3.1018,3.085,3.0984,708
20121101|2012-10-26 13:30,26,3.0983,3.0996,3.0971,3.0975,289
20121101|2012-10-26 14:00,26,3.0975,3.0988,3.0905,3.0976,774
20121101|2012-10-26 14:30,26,3.0975,3.1021,3.0964,3.1008,67
20121101|2012-10-26 15:00,26,3.1009,3.101,3.0994,3.0998,116
20121101|2012-10-26 15:30,26,3.0999,3.1033,3.0994,3.1008,80
20121101|2012-10-26 16:00,26,3.1048,3.1048,3.1048,3.1048,4
20121101|2012-10-28 17:00,29,3.12,3.12,3.1099,3.1172,27
20121101|2012-10-28 18:30,29,3.11,3.11,3.1097,3.1097,2
20121101|2012-10-28 19:00,29,3.1146,3.1146,3.1139,3.1139,6
20121101|2012-10-28 19:30,29,3.1126,3.1132,3.1126,3.1132,5
20121101|2012-10-28 21:00,29,3.118,3.118,3.118,3.118,1
20121101|2012-10-28 21:30,29,3.123,3.123,3.123,3.123,1
20121101|2012-10-28 22:30,29,3.1228,3.1229,3.1228,3.1229,4
20121101|2012-10-29 00:30,29,3.1216,3.1225,3.1216,3.1225,2
20121101|2012-10-29 01:00,29,3.122,3.122,3.12,3.12,14
20121101|2012-10-29 01:30,29,3.12,3.12,3.12,3.12,1
20121101|2012-10-29 02:30,29,3.1187,3.1187,3.1182,3.1182,5
20121101|2012-10-29 03:00,29,3.1131,3.1131,3.1051,3.1066,14
20121101|2012-10-29 03:30,29,3.1072,3.1125,3.1027,3.1109,25
20121101|2012-10-29 04:00,29,3.1099,3.1134,3.1081,3.1116,23
20121101|2012-10-29 04:30,29,3.1146,3.1146,3.1067,3.1067,52
20121101|2012-10-29 05:00,29,3.1085,3.112,3.1068,3.112,31
20121101|2012-10-29 05:30,29,3.1126,3.1179,3.1123,3.1179,7
20121101|2012-10-29 06:00,29,3.1156,3.1164,3.1112,3.1123,13
20121101|2012-10-29 06:30,29,3.1123,3.1259,3.1098,3.1232,26
20121101|2012-10-29 07:00,29,3.1244,3.1495,3.1244,3.149,66
20121101|2012-10-29 07:30,29,3.147,3.147,3.137,3.1371,62
20121101|2012-10-29 08:00,29,3.135,3.1492,3.1349,3.1451,68
20121101|2012-10-29 08:30,29,3.142,3.142,3.1312,3.1378,110
20121101|2012-10-29 09:00,29,3.1385,3.14,3.135,3.1364,80
20121101|2012-10-29 09:30,29,3.1385,3.14,3.1267,3.1267,52
20121101|2012-10-29 10:00,29,3.1282,3.1315,3.1275,3.1284,55
20121101|2012-10-29 10:30,29,3.128,3.1343,3.125,3.1343,160
20121101|2012-10-29 11:00,29,3.12,3.1227,3.1128,3.1128,103
20121101|2012-10-29 11:30,29,3.1147,3.1154,3.1068,3.1121,19
20121101|2012-10-29 12:00,29,3.1175,3.126,3.1156,3.1212,73
20121101|2012-10-29 12:30,29,3.1236,3.1261,3.1235,3.1261,29
20121101|2012-10-29 13:00,29,3.1295,3.1332,3.1132,3.115,388
20121101|2012-10-29 13:30,29,3.1147,3.1147,3.1091,3.112,43
20121101|2012-10-29 14:00,29,3.1115,3.1115,3.1037,3.1089,146
20121101|2012-10-29 14:30,29,3.1032,3.1075,3.1032,3.1075,2
20121101|2012-10-29 15:00,29,3.105,3.105,3.105,3.105,1
20121101|2012-10-29 15:30,29,3.1025,3.109,3.1025,3.109,12
20121101|2012-10-29 17:30,30,3.1095,3.1095,3.1095,3.1095,4
20121101|2012-10-29 23:30,30,3.105,3.105,3.105,3.105,1
20121101|2012-10-30 00:00,30,3.105,3.105,3.105,3.105,14
20121101|2012-10-30 02:00,30,3.1115,3.1115,3.1115,3.1115,1
20121101|2012-10-30 02:30,30,3.1125,3.1125,3.1125,3.1125,1
20121101|2012-10-30 03:00,30,3.115,3.115,3.115,3.115,1
20121101|2012-10-30 04:00,30,3.1055,3.1087,3.1055,3.1087,3
20121101|2012-10-30 04:30,30,3.1067,3.1067,3.1067,3.1067,1
20121101|2012-10-30 05:00,30,3.1086,3.1126,3.1086,3.1126,9
20121101|2012-10-30 05:30,30,3.115,3.115,3.115,3.115,26
20121101|2012-10-30 06:00,30,3.115,3.115,3.1102,3.1102,14
20121101|2012-10-30 06:30,30,3.1055,3.1065,3.1055,3.1065,4
20121101|2012-10-30 07:00,30,3.101,3.1062,3.1,3.1025,43
20121101|2012-10-30 07:30,30,3.1025,3.1025,3.0939,3.0939,69
20121101|2012-10-30 08:00,30,3.0866,3.0866,3.0675,3.071,28
20121101|2012-10-30 08:30,30,3.074,3.082,3.074,3.0763,90
20121101|2012-10-30 09:00,30,3.0742,3.0866,3.0715,3.0852,266
20121101|2012-10-30 09:30,30,3.0827,3.0827,3.081,3.081,47
20121101|2012-10-30 10:00,30,3.0862,3.0987,3.0843,3.0985,46
20121101|2012-10-30 10:30,30,3.0968,3.0969,3.0865,3.09,120
20121101|2012-10-30 11:00,30,3.0894,3.0895,3.0855,3.086,77
20121101|2012-10-30 11:30,30,3.087,3.087,3.0845,3.085,16
20121101|2012-10-30 12:00,30,3.085,3.085,3.0821,3.0821,5
20121101|2012-10-30 12:30,30,3.0897,3.0897,3.0866,3.0866,11
20121101|2012-10-30 13:00,30,3.0834,3.0901,3.0834,3.0863,180
20121101|2012-10-30 13:30,30,3.0855,3.0856,3.0794,3.0794,225
20121101|2012-10-30 14:00,30,3.0805,3.0849,3.0775,3.0837,245
20121101|2012-10-30 14:30,30,3.0834,3.0834,3.073,3.0759,104
20121101|2012-10-30 15:00,30,3.0752,3.0776,3.0752,3.0765,6
20121101|2012-10-30 15:30,30,3.0785,3.0795,3.0771,3.0771,5
20121101|2012-10-30 16:00,30,3.0879,3.0879,3.0879,3.0879,1
20121101|2012-10-30 17:00,31,3.0855,3.0855,3.0855,3.0855,1
20121101|2012-10-30 20:00,31,3.0858,3.0879,3.0858,3.0879,2
20121101|2012-10-30 20:30,31,3.0878,3.0878,3.0878,3.0878,1
20121101|2012-10-30 21:00,31,3.0855,3.0855,3.0855,3.0855,1
20121101|2012-10-30 23:00,31,3.0865,3.0865,3.0865,3.0865,1
20121101|2012-10-31 00:30,31,3.09,3.09,3.09,3.09,1
20121101|2012-10-31 03:30,31,3.0944,3.0944,3.0904,3.0904,4
20121101|2012-10-31 05:00,31,3.0926,3.0926,3.0926,3.0926,1
20121101|2012-10-31 06:30,31,3.0899,3.0909,3.0899,3.0909,8
20121101|2012-10-31 07:00,31,3.0937,3.0945,3.0921,3.0921,29
20121101|2012-10-31 07:30,31,3.089,3.089,3.0785,3.0789,15
20121101|2012-10-31 08:00,31,3.0771,3.0833,3.0763,3.0819,39
20121101|2012-10-31 08:30,31,3.0772,3.082,3.075,3.0771,43
20121101|2012-10-31 09:00,31,3.0784,3.081,3.07,3.0739,79
20121101|2012-10-31 09:30,31,3.0739,3.0769,3.07,3.07,96
20121101|2012-10-31 10:00,31,3.07,3.0883,3.07,3.0875,49
20121101|2012-10-31 10:30,31,3.0839,3.085,3.081,3.0815,105
20121101|2012-10-31 11:00,31,3.0779,3.0813,3.075,3.0782,84
20121101|2012-10-31 11:30,31,3.0745,3.075,3.0665,3.0715,41
20121101|2012-10-31 12:00,31,3.0705,3.0705,3.058,3.058,65
20121101|2012-10-31 12:30,31,3.0551,3.0555,3.048,3.0555,34
20121101|2012-10-31 13:00,31,3.0546,3.0786,3.054,3.0676,793
20121201|2012-04-27 13:30,27,3.1995,3.2,3.1988,3.2,42
20121201|2012-04-27 14:00,27,3.2,3.2029,3.2,3.2004,20
20121201|2012-04-27 15:00,27,3.1973,3.1997,3.1973,3.1997,2
20121201|2012-04-27 15:30,27,3.2016,3.2016,3.2016,3.2016,1
20121201|2012-04-30 04:00,30,3.1971,3.1971,3.1971,3.1971,39
20121201|2012-04-30 05:00,30,3.1955,3.197,3.1955,3.197,9
20121201|2012-04-30 05:30,30,3.1978,3.1988,3.1975,3.1981,14
20121201|2012-04-30 06:00,30,3.1943,3.195,3.1941,3.195,3
20121201|2012-04-30 06:30,30,3.1967,3.1967,3.1967,3.1967,10
20121201|2012-04-30 07:00,30,3.1974,3.1974,3.1973,3.1973,3
20121201|2012-04-30 07:30,30,3.2009,3.2009,3.2009,3.2009,1
20121201|2012-04-30 08:00,30,3.1987,3.2031,3.1946,3.2013,18
20121201|2012-04-30 08:30,30,3.2028,3.2047,3.1993,3.2032,21
20121201|2012-04-30 09:00,30,3.1988,3.2066,3.1981,3.2016,47
20121201|2012-04-30 09:30,30,3.1984,3.2014,3.1928,3.1944,25
20121201|2012-04-30 10:00,30,3.1922,3.1927,3.1895,3.1896,28
20121201|2012-04-30 10:30,30,3.1926,3.1985,3.1922,3.1971,25
20121201|2012-04-30 11:00,30,3.1979,3.2,3.1964,3.1985,110
20121201|2012-04-30 11:30,30,3.1979,3.2013,3.1969,3.2013,8
20121201|2012-04-30 12:00,30,3.2,3.2033,3.1994,3.2027,59
20121201|2012-04-30 12:30,30,3.2,3.2,3.1978,3.1978,28
20121201|2012-04-30 13:00,30,3.2015,3.2097,3.2011,3.2056,119
20121201|2012-04-30 13:30,30,3.2065,3.2065,3.2057,3.2065,11
20121201|2012-04-30 14:00,30,3.2041,3.2049,3.2041,3.2042,9
20121201|2012-04-30 14:30,30,3.205,3.2057,3.205,3.2057,2
20121201|2012-04-30 15:00,30,3.2022,3.2022,3.2022,3.2022,1
20121201|2012-04-30 19:00,1,3.2028,3.2028,3.2028,3.2028,1
20121201|2012-04-30 19:30,1,3.202,3.202,3.202,3.202,1
20121201|2012-05-01 00:30,1,3.1991,3.1991,3.1991,3.1991,1
20121201|2012-05-01 03:00,1,3.21,3.2102,3.21,3.2102,3
20121201|2012-05-01 03:30,1,3.2097,3.2135,3.2093,3.2103,13
20121201|2012-05-01 04:00,1,3.2111,3.212,3.2088,3.2088,6
20121201|2012-05-01 04:30,1,3.2073,3.2074,3.2012,3.2012,10
20121201|2012-05-01 05:00,1,3.1928,3.1928,3.1897,3.1897,6
20121201|2012-05-01 06:30,1,3.1987,3.1987,3.1987,3.1987,1
20121201|2012-05-01 07:00,1,3.1957,3.1971,3.195,3.1969,29
20121201|2012-05-01 07:30,1,3.2001,3.2009,3.1984,3.1991,42
20121201|2012-05-01 08:00,1,3.1995,3.1995,3.1931,3.1934,51
20121201|2012-05-01 08:30,1,3.1941,3.1965,3.1918,3.1943,17
20121201|2012-05-01 09:00,1,3.1947,3.2176,3.1934,3.2176,45
20121201|2012-05-01 09:30,1,3.2129,3.2165,3.2098,3.2137,69
20121201|2012-05-01 10:00,1,3.2189,3.2189,3.2112,3.212,446
20121201|2012-05-01 10:30,1,3.2115,3.2146,3.2079,3.2079,265
20121201|2012-05-01 11:00,1,3.2107,3.2138,3.2086,3.2132,126
20121201|2012-05-01 11:30,1,3.2135,3.2146,3.2092,3.2146,24
20121201|2012-05-01 12:00,1,3.2122,3.215,3.2112,3.2148,56
20121201|2012-05-01 12:30,1,3.2132,3.2149,3.21,3.2136,147
20121201|2012-05-01 13:00,1,3.2136,3.2155,3.2019,3.203,108
20121201|2012-05-01 13:30,1,3.206,3.206,3.206,3.206,5
20121201|2012-05-01 14:00,1,3.2038,3.2052,3.2038,3.2045,16
20121201|2012-05-01 14:30,1,3.2038,3.2038,3.2031,3.2032,9
20121201|2012-05-01 15:00,1,3.2039,3.2048,3.2039,3.2048,9
20121201|2012-05-01 15:30,1,3.2048,3.2048,3.2035,3.2035,3
20121201|2012-05-02 00:00,2,3.2001,3.2001,3.199,3.199,6
20121201|2012-05-02 00:30,2,3.202,3.203,3.2014,3.2014,7
20121201|2012-05-02 04:00,2,3.2018,3.2018,3.2018,3.2018,1
20121201|2012-05-02 05:30,2,3.1978,3.1978,3.1978,3.1978,1
20121201|2012-05-02 06:30,2,3.1971,3.1971,3.1968,3.1968,3
20121201|2012-05-02 07:00,2,3.1947,3.1947,3.1906,3.1906,20
20121201|2012-05-02 07:30,2,3.1944,3.1975,3.191,3.1912,29
20121201|2012-05-02 08:00,2,3.1914,3.1961,3.1904,3.1961,8
20121201|2012-05-02 08:30,2,3.2001,3.2024,3.1996,3.1997,5
20121201|2012-05-02 09:00,2,3.1983,3.1983,3.1915,3.1932,44
20121201|2012-05-02 09:30,2,3.1924,3.1939,3.1906,3.1927,271
20121201|2012-05-02 10:00,2,3.1941,3.1941,3.159,3.1642,152
20121201|2012-05-02 10:30,2,3.1654,3.1708,3.1634,3.1634,151
20121201|2012-05-02 11:00,2,3.1631,3.1746,3.1568,3.1726,222
20121201|2012-05-02 11:30,2,3.1684,3.1785,3.1684,3.174,148
20121201|2012-05-02 12:00,2,3.1736,3.1769,3.1688,3.1691,57
20121201|2012-05-02 12:30,2,3.1754,3.1754,3.1708,3.1708,55
20121201|2012-05-02 13:00,2,3.1734,3.1734,3.164,3.1709,135
20121201|2012-05-02 13:30,2,3.1718,3.1718,3.1694,3.1694,10
20121201|2012-05-02 14:00,2,3.1682,3.1686,3.1682,3.1686,7
20121201|2012-05-02 14:30,2,3.168,3.1694,3.1672,3.1687,20
20121201|2012-05-02 15:00,2,3.1735,3.1738,3.1735,3.1738,3
20121201|2012-05-02 15:30,2,3.1731,3.1731,3.1705,3.172,39
20121201|2012-05-02 16:00,2,3.1734,3.1736,3.1727,3.1729,7
20121201|2012-05-02 17:00,3,3.1729,3.1729,3.1729,3.1729,1
20121201|2012-05-02 23:30,3,3.1695,3.1695,3.1695,3.1695,5
20121201|2012-05-03 00:00,3,3.1695,3.1695,3.1695,3.1695,2
20121201|2012-05-03 00:30,3,3.1695,3.1706,3.1695,3.1706,8
20121201|2012-05-03 01:00,3,3.1706,3.1706,3.1706,3.1706,1
20121201|2012-05-03 02:00,3,3.1676,3.1676,3.1676,3.1676,10
20121201|2012-05-03 03:00,3,3.172,3.1729,3.172,3.1729,4
20121201|2012-05-03 03:30,3,3.1705,3.1705,3.1704,3.1704,5
20121201|2012-05-03 07:00,3,3.1543,3.1549,3.1512,3.1513,59
20121201|2012-05-03 07:30,3,3.1535,3.1625,3.1521,3.1579,60
20121201|2012-05-03 08:00,3,3.1565,3.1608,3.1477,3.15,238
20121201|2012-05-03 08:30,3,3.1526,3.1526,3.142,3.1432,153
20121201|2012-05-03 09:00,3,3.14,3.1419,3.129,3.1318,53
20121201|2012-05-03 09:30,3,3.1356,3.1356,3.1244,3.1257,17
20121201|2012-05-03 10:00,3,3.1226,3.1297,3.119,3.129,261
20121201|2012-05-03 10:30,3,3.1305,3.131,3.1249,3.1258,122
20121201|2012-05-03 11:00,3,3.1258,3.1267,3.1195,3.1223,39
20121201|2012-05-03 11:30,3,3.123,3.1241,3.1159,3.1159,401
20121201|2012-05-03 12:00,3,3.116,3.1171,3.111,3.1153,441
20121201|2012-05-03 12:30,3,3.1151,3.1249,3.1151,3.1235,455
20121201|2012-05-03 13:00,3,3.1236,3.1246,3.1129,3.1166,538
20121201|2012-05-03 13:30,3,3.116,3.1194,3.1143,3.1145,23
20121201|2012-05-03 14:00,3,3.1155,3.1204,3.1155,3.1156,8
20121201|2012-05-03 15:00,3,3.1211,3.1211,3.1211,3.1211,1
20121201|2012-05-03 15:30,3,3.1224,3.1234,3.1224,3.1234,9
20121201|2012-05-03 16:00,3,3.1185,3.1185,3.1185,3.1185,1
20121201|2012-05-04 02:00,4,3.11,3.11,3.1064,3.1064,15
20121201|2012-05-04 02:30,4,3.1091,3.1091,3.1024,3.1024,8
20121201|2012-05-04 04:30,4,3.0979,3.0979,3.0971,3.0971,21
20121201|2012-05-04 05:00,4,3.0963,3.0963,3.089,3.0955,61
20121201|2012-05-04 05:30,4,3.1008,3.1026,3.1008,3.1026,4
20121201|2012-05-04 06:30,4,3.101,3.101,3.0941,3.0945,5
20121201|2012-05-04 07:00,4,3.096,3.0963,3.088,3.095,112
20121201|2012-05-04 07:30,4,3.0911,3.0995,3.0832,3.0845,102
20121201|2012-05-04 08:00,4,3.0836,3.0852,3.0641,3.065,269
20121201|2012-05-04 08:30,4,3.0681,3.0707,3.0579,3.058,103
20121201|2012-05-04 09:00,4,3.0577,3.0609,3.0463,3.0491,193
20121201|2012-05-04 09:30,4,3.0461,3.0461,3.0141,3.022,224
20121201|2012-05-04 10:00,4,3.0222,3.0398,3.0197,3.0272,118
20121201|2012-05-04 10:30,4,3.026,3.0283,3.0221,3.0265,154
20121201|2012-05-04 11:00,4,3.026,3.0351,3.026,3.0317,333
20121201|2012-05-04 11:30,4,3.0316,3.0316,3.0238,3.0265,191
20121201|2012-05-04 12:00,4,3.0274,3.031,3.0274,3.0303,121
20121201|2012-05-04 12:30,4,3.029,3.0432,3.029,3.0425,283
20121201|2012-05-04 13:00,4,3.0421,3.0464,3.0354,3.0429,258
20121201|2012-05-04 13:30,4,3.045,3.0478,3.0424,3.0424,47
20121201|2012-05-04 14:00,4,3.0481,3.0481,3.0359,3.0387,260
20121201|2012-05-04 14:30,4,3.0443,3.045,3.0411,3.0447,34
20121201|2012-05-04 15:00,4,3.045,3.0518,3.045,3.0494,14
20121201|2012-05-04 15:30,4,3.0516,3.0556,3.0516,3.055,9
20121201|2012-05-04 16:00,4,3.054,3.0551,3.0512,3.0543,7
20121201|2012-05-06 17:00,7,3.0049,3.0049,3.0049,3.0049,21
20121201|2012-05-06 17:30,7,2.9914,3.0165,2.9914,3.0096,23
20121201|2012-05-06 18:00,7,3.01,3.01,3.0099,3.0099,2
20121201|2012-05-06 20:00,7,3.0059,3.0059,3.005,3.0054,13
20121201|2012-05-06 20:30,7,3.005,3.0064,3.005,3.005,114
20121201|2012-05-06 22:30,7,3.0205,3.0205,3.0205,3.0205,2
20121201|2012-05-07 02:00,7,3.0242,3.0242,3.0242,3.0242,1
20121201|2012-05-07 03:30,7,3.0263,3.0263,3.0263,3.0263,4
20121201|2012-05-07 04:00,7,3.03,3.03,3.0298,3.0298,3
20121201|2012-05-07 04:30,7,3.0258,3.0258,3.0237,3.0247,25
20121201|2012-05-07 05:00,7,3.0278,3.0278,3.0278,3.0278,1
20121201|2012-05-07 05:30,7,3.0303,3.0311,3.0303,3.0311,2
20121201|2012-05-07 06:00,7,3.0325,3.037,3.0325,3.037,100
20121201|2012-05-07 06:30,7,3.0363,3.0419,3.0361,3.0419,72
20121201|2012-05-07 07:00,7,3.0381,3.0381,3.0342,3.035,37
20121201|2012-05-07 07:30,7,3.0322,3.0329,3.027,3.027,7
20121201|2012-05-07 08:00,7,3.0247,3.0295,3.0247,3.025,98
20121201|2012-05-07 08:30,7,3.0207,3.0228,3.0155,3.0202,194
20121201|2012-05-07 09:00,7,3.0234,3.0234,3.01,3.011,69
20121201|2012-05-07 09:30,7,3.0118,3.0118,3.004,3.0064,230
20121201|2012-05-07 10:00,7,3.0089,3.01,3.0044,3.01,481
20121201|2012-05-07 10:30,7,3.01,3.018,3.0099,3.0149,110
20121201|2012-05-07 11:00,7,3.0138,3.0151,3.0114,3.0131,59
20121201|2012-05-07 11:30,7,3.0149,3.0195,3.0137,3.0164,235
20121201|2012-05-07 12:00,7,3.0169,3.0183,3.0133,3.0139,110
20121201|2012-05-07 12:30,7,3.0162,3.027,3.0162,3.021,148
20121201|2012-05-07 13:00,7,3.0262,3.0265,3.0173,3.018,432
20121201|2012-05-07 13:30,7,3.0183,3.0192,3.017,3.0178,19
20121201|2012-05-07 14:00,7,3.0205,3.0226,3.0188,3.0214,50
20121201|2012-05-07 14:30,7,3.0207,3.0224,3.0206,3.0214,19
20121201|2012-05-07 15:00,7,3.0215,3.0215,3.0215,3.0215,1
20121201|2012-05-07 17:00,8,3.02,3.0244,3.02,3.0244,2
20121201|2012-05-07 23:30,8,3.0302,3.0302,3.0302,3.0302,1
20121201|2012-05-08 00:00,8,3.0286,3.0286,3.0286,3.0286,2
20121201|2012-05-08 01:00,8,3.0293,3.0293,3.0293,3.0293,2
20121201|2012-05-08 03:00,8,3.0154,3.0162,3.0148,3.0148,15
20121201|2012-05-08 04:00,8,3.0213,3.0214,3.0187,3.0187,6
20121201|2012-05-08 04:30,8,3.0165,3.0165,3.0155,3.0155,25
20121201|2012-05-08 05:00,8,3.0185,3.0185,3.0169,3.017,28
20121201|2012-05-08 06:00,8,3.014,3.014,3.014,3.014,20
20121201|2012-05-08 06:30,8,3.012,3.012,3.0112,3.0112,3
20121201|2012-05-08 07:00,8,3.0142,3.0163,3.0061,3.0064,45
20121201|2012-05-08 07:30,8,3.0056,3.0117,3.0039,3.0039,72
20121201|2012-05-08 08:00,8,3.0055,3.0119,3.0006,3.0018,120
20121201|2012-05-08 08:30,8,3.0034,3.0034,2.993,2.9953,191
20121201|2012-05-08 09:00,8,2.9937,2.9937,2.9887,2.9914,75
20121201|2012-05-08 09:30,8,2.993,2.993,2.9734,2.9784,237
20121201|2012-05-08 10:00,8,2.9763,2.9838,2.9763,2.9823,232
20121201|2012-05-08 10:30,8,2.9792,2.9966,2.9786,2.9963,37
20121201|2012-05-08 11:00,8,2.9936,2.9936,2.989,2.989,34
20121201|2012-05-08 11:30,8,2.9884,2.9934,2.9829,2.9934,63
20121201|2012-05-08 12:00,8,2.9919,3.002,2.9918,3.0014,61
20121201|2012-05-08 12:30,8,3.0022,3.0022,3.001,3.001,10
20121201|2012-05-08 13:00,8,3.0066,3.0261,3.0039,3.0257,158
20121201|2012-05-08 13:30,8,3.0231,3.0234,3.0225,3.0234,4
20121201|2012-05-08 14:00,8,3.0234,3.0234,3.0207,3.0221,7
20121201|2012-05-08 15:00,8,3.0252,3.0267,3.0252,3.0252,3
20121201|2012-05-08 21:00,9,3.0083,3.0083,3.0083,3.0083,1
20121201|2012-05-08 21:30,9,3.0069,3.0069,3.0069,3.0069,1
20121201|2012-05-08 22:30,9,3.0077,3.0077,3.0077,3.0077,1
20121201|2012-05-08 23:00,9,3.0087,3.0087,3.0087,3.0087,1
20121201|2012-05-09 03:00,9,3.0202,3.0202,3.0098,3.01,20
20121201|2012-05-09 04:00,9,3.0067,3.009,3.001,3.001,12
20121201|2012-05-09 04:30,9,3.0053,3.0053,3.0053,3.0053,1
20121201|2012-05-09 05:30,9,3.0074,3.0074,3.0023,3.0023,14
20121201|2012-05-09 06:00,9,3.0038,3.0052,3.0019,3.0025,17
20121201|2012-05-09 06:30,9,3.0073,3.0073,3.0073,3.0073,1
20121201|2012-05-09 07:00,9,3.0039,3.0039,2.9856,2.9877,607
20121201|2012-05-09 07:30,9,2.9876,2.9951,2.9848,2.9874,151
20121201|2012-05-09 08:00,9,2.989,2.9971,2.9884,2.9955,88
20121201|2012-05-09 08:30,9,2.9949,3.0059,2.9936,3.003,130
20121201|2012-05-09 09:00,9,3.0041,3.0051,2.9953,2.997,72
20121201|2012-05-09 09:30,9,3.0003,3.0147,2.9972,3.0025,63
20121201|2012-05-09 10:00,9,3.004,3.0144,3.004,3.014,68
20121201|2012-05-09 10:30,9,3.0129,3.025,3.0126,3.0195,200
20121201|2012-05-09 11:00,9,3.0151,3.0154,3.0089,3.0136,30
20121201|2012-05-09 11:30,9,3.0127,3.0127,3.0037,3.0081,44
20121201|2012-05-09 12:00,9,3.0104,3.0133,3.0063,3.0127,32
20121201|2012-05-09 12:30,9,3.0126,3.019,3.0126,3.0187,47
20121201|2012-05-09 13:00,9,3.0167,3.0268,3.0121,3.0268,219
20121201|2012-05-09 13:30,9,3.0259,3.0259,3.0194,3.0202,19
20121201|2012-05-09 14:00,9,3.0203,3.0203,3.0157,3.0167,40
20121201|2012-05-09 14:30,9,3.018,3.0204,3.018,3.0204,19
20121201|2012-05-09 15:30,9,3.0225,3.0225,3.0225,3.0225,1
20121201|2012-05-09 17:00,10,3.018,3.018,3.018,3.018,1
20121201|2012-05-09 21:30,10,3.0266,3.0266,3.0266,3.0266,4
20121201|2012-05-10 03:00,10,3.0223,3.0223,3.0222,3.0222,3
20121201|2012-05-10 03:30,10,3.0208,3.0221,3.0208,3.0214,5
20121201|2012-05-10 04:00,10,3.021,3.0242,3.0168,3.0175,47
20121201|2012-05-10 04:30,10,3.0203,3.0233,3.0191,3.0231,48
20121201|2012-05-10 05:00,10,3.0218,3.0218,3.017,3.018,12
20121201|2012-05-10 05:30,10,3.0203,3.0203,3.0203,3.0203,1
20121201|2012-05-10 07:00,10,3.0196,3.0249,3.0196,3.0243,8
20121201|2012-05-10 07:30,10,3.0301,3.0344,3.0271,3.0272,43
20121201|2012-05-10 08:00,10,3.028,3.0308,3.0218,3.0273,61
20121201|2012-05-10 08:30,10,3.0252,3.026,3.0157,3.0184,50
20121201|2012-05-10 09:00,10,3.02,3.0246,3.0172,3.0188,81
20121201|2012-05-10 09:30,10,3.0131,3.0162,3.0048,3.0058,37
20121201|2012-05-10 10:00,10,3.0055,3.0174,3.0017,3.0161,168
20121201|2012-05-10 10:30,10,3.0155,3.0196,3.0127,3.0137,49
20121201|2012-05-10 11:00,10,3.0128,3.0176,3.0115,3.0115,36
20121201|2012-05-10 11:30,10,3.0142,3.0169,3.0137,3.0169,4
20121201|2012-05-10 12:00,10,3.0177,3.0177,3.0166,3.0177,7
20121201|2012-05-10 12:30,10,3.0193,3.0219,3.0152,3.0217,34
20121201|2012-05-10 13:00,10,3.0192,3.0219,3.0104,3.0148,150
20121201|2012-05-10 13:30,10,3.0141,3.0141,3.0099,3.0099,41
20121201|2012-05-10 14:00,10,3.0089,3.0091,3.0061,3.0091,47
20121201|2012-05-10 17:00,11,3.0125,3.0125,3.0125,3.0125,1
20121201|2012-05-11 02:30,11,2.9895,2.9911,2.9895,2.9911,9
20121201|2012-05-11 03:00,11,2.9978,2.9978,2.9978,2.9978,1
20121201|2012-05-11 04:00,11,2.995,2.995,2.995,2.995,3
20121201|2012-05-11 07:00,11,2.9999,2.9999,2.9983,2.9984,5
20121201|2012-05-11 07:30,11,2.999,2.999,2.9985,2.9985,19
20121201|2012-05-11 08:00,11,2.9968,3.0002,2.995,2.9966,40
20121201|2012-05-11 08:30,11,2.996,3.0009,2.9932,2.9987,23
20121201|2012-05-11 09:00,11,3.0003,3.0102,3.0003,3.0095,23
20121201|2012-05-11 09:30,11,3.0115,3.0116,3.0089,3.0116,22
20121201|2012-05-11 10:00,11,3.0135,3.016,3.0117,3.0153,32
20121201|2012-05-11 10:30,11,3.0166,3.017,3.0093,3.0093,10
20121201|2012-05-11 11:00,11,3.0102,3.0102,3.0084,3.0102,27
20121201|2012-05-11 11:30,11,3.0089,3.0111,3.0069,3.0069,11
20121201|2012-05-11 12:00,11,3.0051,3.0051,3.0041,3.0041,17
20121201|2012-05-11 12:30,11,3.0065,3.0065,3.0045,3.0045,3
20121201|2012-05-11 13:00,11,3.0074,3.0082,2.9966,2.9966,44
20121201|2012-05-11 13:30,11,2.9962,2.9968,2.9943,2.9945,63
20121201|2012-05-11 14:00,11,2.9944,2.9969,2.9944,2.9954,4
20121201|2012-05-11 14:30,11,2.997,2.997,2.9962,2.9962,2
20121201|2012-05-11 15:30,11,2.993,2.993,2.9926,2.9926,6
20121201|2012-05-14 02:00,14,2.98,2.98,2.98,2.98,64
20121201|2012-05-14 02:30,14,2.98,2.98,2.98,2.98,171
20121201|2012-05-14 03:00,14,2.9711,2.9711,2.9711,2.9711,1
20121201|2012-05-14 03:30,14,2.9611,2.9611,2.9611,2.9611,1
20121201|2012-05-14 04:00,14,2.955,2.9551,2.954,2.9551,46
20121201|2012-05-14 07:00,14,2.9668,2.9668,2.9617,2.9617,14
20121201|2012-05-14 07:30,14,2.9617,2.9631,2.9577,2.9577,115
20121201|2012-05-14 08:00,14,2.9565,2.9633,2.9541,2.9633,16
20121201|2012-05-14 08:30,14,2.9625,2.9667,2.9625,2.9659,39
20121201|2012-05-14 09:00,14,2.9619,2.9641,2.9562,2.9639,24
20121201|2012-05-14 09:30,14,2.9653,2.968,2.9598,2.968,81
20121201|2012-05-14 10:00,14,2.9652,2.9732,2.9646,2.9679,288
20121201|2012-05-14 10:30,14,2.9683,2.9714,2.965,2.9714,279
20121201|2012-05-14 11:00,14,2.9707,2.9713,2.9665,2.9674,165
20121201|2012-05-14 11:30,14,2.9674,2.9676,2.96,2.96,88
20121201|2012-05-14 12:00,14,2.9618,2.9635,2.9606,2.9635,8
20121201|2012-05-14 12:30,14,2.9682,2.971,2.9674,2.971,14
20121201|2012-05-14 13:00,14,2.967,2.9802,2.9669,2.9705,496
20121201|2012-05-14 13:30,14,2.9703,2.9714,2.9629,2.9629,87
20121201|2012-05-14 14:00,14,2.9627,2.9652,2.9595,2.961,160
20121201|2012-05-14 14:30,14,2.9623,2.9631,2.9602,2.9602,69
20121201|2012-05-14 15:00,14,2.961,2.962,2.961,2.962,9
20121201|2012-05-14 15:30,14,2.96,2.96,2.96,2.96,1
20121201|2012-05-14 17:00,15,2.9595,2.9595,2.9595,2.9595,1
20121201|2012-05-14 20:00,15,2.9599,2.9599,2.9599,2.9599,1
20121201|2012-05-15 02:00,15,2.978,2.978,2.978,2.978,1
20121201|2012-05-15 04:30,15,2.9714,2.9714,2.9714,2.9714,1
20121201|2012-05-15 05:00,15,2.9797,2.9797,2.9789,2.9789,2
20121201|2012-05-15 05:30,15,2.9829,2.9864,2.9829,2.9864,2
20121201|2012-05-15 06:00,15,2.9808,2.9817,2.9808,2.9817,3
20121201|2012-05-15 07:00,15,2.9818,2.9818,2.979,2.98,23
20121201|2012-05-15 07:30,15,2.9809,2.986,2.9743,2.9743,55
20121201|2012-05-15 08:00,15,2.9713,2.9768,2.9693,2.975,71
20121201|2012-05-15 08:30,15,2.9768,2.9817,2.9736,2.9785,47
20121201|2012-05-15 09:00,15,2.9812,2.9838,2.9762,2.9825,43
20121201|2012-05-15 09:30,15,2.9818,2.9841,2.9738,2.9777,172
20121201|2012-05-15 10:00,15,2.9751,2.9751,2.9617,2.9645,332
20121201|2012-05-15 10:30,15,2.9635,2.9722,2.9615,2.9714,58
20121201|2012-05-15 11:00,15,2.9651,2.9772,2.9651,2.9772,106
20121201|2012-05-15 11:30,15,2.9764,2.9778,2.9734,2.975,64
20121201|2012-05-15 12:00,15,2.9667,2.9672,2.9662,2.9672,5
20121201|2012-05-15 12:30,15,2.968,2.9733,2.9673,2.9712,25
20121201|2012-05-15 13:00,15,2.9725,2.9772,2.971,2.974,46
20121201|2012-05-15 13:30,15,2.9732,2.9748,2.9687,2.97,134
20121201|2012-05-15 14:00,15,2.969,2.9722,2.9633,2.9633,91
20121201|2012-05-15 14:30,15,2.9638,2.9651,2.9623,2.9637,58
20121201|2012-05-15 15:00,15,2.9652,2.9652,2.9633,2.9633,3
20121201|2012-05-15 15:30,15,2.9633,2.9651,2.9633,2.9651,5
20121201|2012-05-15 16:00,15,2.9671,2.9677,2.9671,2.9677,7
20121201|2012-05-15 17:00,16,2.9678,2.9678,2.9678,2.9678,1
20121201|2012-05-15 19:30,16,2.965,2.965,2.965,2.965,14
20121201|2012-05-15 21:30,16,2.9597,2.9597,2.9597,2.9597,1
20121201|2012-05-15 22:00,16,2.9575,2.9575,2.9575,2.9575,20
20121201|2012-05-16 01:00,16,2.9527,2.9527,2.95,2.95,34
20121201|2012-05-16 01:30,16,2.9524,2.9524,2.95,2.95,4
20121201|2012-05-16 02:00,16,2.9484,2.9484,2.943,2.9439,154
20121201|2012-05-16 02:30,16,2.943,2.9554,2.9421,2.9541,27
20121201|2012-05-16 03:00,16,2.9549,2.9554,2.9505,2.9533,44
20121201|2012-05-16 03:30,16,2.949,2.9506,2.949,2.9506,5
20121201|2012-05-16 04:00,16,2.9483,2.9563,2.9483,2.9563,2
20121201|2012-05-16 05:00,16,2.9523,2.9543,2.9523,2.9543,3
20121201|2012-05-16 05:30,16,2.9526,2.9526,2.9526,2.9526,1
20121201|2012-05-16 06:00,16,2.9596,2.9604,2.9596,2.9604,3
20121201|2012-05-16 07:00,16,2.9649,2.966,2.9649,2.966,3
20121201|2012-05-16 07:30,16,2.9639,2.9684,2.963,2.9634,39
20121201|2012-05-16 08:00,16,2.9634,2.973,2.9594,2.973,32
20121201|2012-05-16 08:30,16,2.97,2.975,2.9653,2.975,79
20121201|2012-05-16 09:00,16,2.9749,2.975,2.97,2.9708,77
20121201|2012-05-16 09:30,16,2.9717,2.9757,2.9658,2.9737,240
20121201|2012-05-16 10:00,16,2.9678,2.9678,2.9557,2.9597,64
20121201|2012-05-16 10:30,16,2.9607,2.9617,2.9576,2.961,282
20121201|2012-05-16 11:00,16,2.9617,2.9624,2.9555,2.9587,256
20121201|2012-05-16 11:30,16,2.9592,2.9627,2.9553,2.9562,72
20121201|2012-05-16 12:00,16,2.9569,2.9577,2.9499,2.9499,63
20121201|2012-05-16 12:30,16,2.9454,2.9458,2.9379,2.9394,127
20121201|2012-05-16 13:00,16,2.9522,2.953,2.9385,2.9401,315
20121201|2012-05-16 13:30,16,2.939,2.9409,2.9387,2.9387,107
20121201|2012-05-16 14:00,16,2.9386,2.9386,2.9345,2.9345,62
20121201|2012-05-16 14:30,16,2.9345,2.9352,2.9307,2.9308,11
20121201|2012-05-16 15:30,16,2.9319,2.9371,2.9312,2.937,44
20121201|2012-05-16 16:00,16,2.9351,2.9351,2.9351,2.9351,4
20121201|2012-05-16 20:00,17,2.9413,2.9413,2.9413,2.9413,4
20121201|2012-05-17 00:30,17,2.9411,2.9411,2.941,2.941,2
20121201|2012-05-17 01:00,17,2.9446,2.9446,2.9446,2.9446,1
20121201|2012-05-17 03:00,17,2.9373,2.9378,2.937,2.937,4
20121201|2012-05-17 04:30,17,2.9399,2.9438,2.9397,2.9438,9
20121201|2012-05-17 07:00,17,2.9308,2.9308,2.9285,2.9292,15
20121201|2012-05-17 07:30,17,2.9326,2.9438,2.932,2.9416,38
20121201|2012-05-17 08:00,17,2.9403,2.9403,2.9341,2.9362,78
20121201|2012-05-17 08:30,17,2.9375,2.9403,2.9303,2.9346,237
20121201|2012-05-17 09:00,17,2.9343,2.9352,2.927,2.9324,59
20121201|2012-05-17 09:30,17,2.931,2.933,2.924,2.9275,73
20121201|2012-05-17 10:00,17,2.9265,2.9289,2.9191,2.9192,128
20121201|2012-05-17 10:30,17,2.9173,2.9203,2.91,2.91,178
20121201|2012-05-17 11:00,17,2.913,2.9133,2.8971,2.9048,179
20121201|2012-05-17 11:30,17,2.906,2.9151,2.899,2.9145,179
20121201|2012-05-17 12:00,17,2.9131,2.9162,2.9118,2.9134,14
20121201|2012-05-17 12:30,17,2.91,2.91,2.9007,2.9014,39
20121201|2012-05-17 13:00,17,2.9015,2.9025,2.8939,2.8994,219
20121201|2012-05-17 13:30,17,2.899,2.9015,2.8967,2.8967,54
20121201|2012-05-17 14:00,17,2.8969,2.8974,2.8928,2.8928,61
20121201|2012-05-17 14:30,17,2.8905,2.8967,2.89,2.8967,122
20121201|2012-05-17 15:30,17,2.8898,2.892,2.8897,2.892,30
20121201|2012-05-17 17:00,18,2.8878,2.8878,2.8878,2.8878,1
20121201|2012-05-18 00:00,18,2.8939,2.8939,2.8792,2.8792,20
20121201|2012-05-18 01:00,18,2.879,2.882,2.879,2.882,9
20121201|2012-05-18 02:00,18,2.8825,2.8827,2.8776,2.8818,13
20121201|2012-05-18 03:00,18,2.8776,2.8786,2.8776,2.8786,3
20121201|2012-05-18 05:30,18,2.8842,2.8842,2.8826,2.8826,2
20121201|2012-05-18 06:00,18,2.8857,2.8873,2.8857,2.8873,3
20121201|2012-05-18 06:30,18,2.8857,2.8857,2.8826,2.8837,10
20121201|2012-05-18 07:00,18,2.8842,2.8864,2.8838,2.8852,9
20121201|2012-05-18 07:30,18,2.8931,2.894,2.8922,2.8922,3
20121201|2012-05-18 08:00,18,2.8956,2.8969,2.8944,2.8957,29
20121201|2012-05-18 08:30,18,2.8957,2.8957,2.8888,2.8921,79
20121201|2012-05-18 09:00,18,2.8934,2.8935,2.8893,2.8919,49
20121201|2012-05-18 09:30,18,2.8936,2.904,2.8936,2.9002,158
20121201|2012-05-18 10:00,18,2.9002,2.9004,2.8888,2.8888,180
20121201|2012-05-18 10:30,18,2.8888,2.8893,2.8807,2.8857,356
20121201|2012-05-18 11:00,18,2.888,2.8965,2.8852,2.896,58
20121201|2012-05-18 11:30,18,2.896,2.8969,2.8876,2.8876,59
20121201|2012-05-18 12:00,18,2.8876,2.8932,2.8873,2.8923,132
20121201|2012-05-18 12:30,18,2.8988,2.9009,2.8936,2.8951,61
20121201|2012-05-18 13:00,18,2.8937,2.8937,2.875,2.8832,209
20121201|2012-05-18 13:30,18,2.8824,2.8824,2.8793,2.8824,37
20121201|2012-05-18 14:00,18,2.8809,2.8894,2.8807,2.8881,66
20121201|2012-05-18 14:30,18,2.8804,2.8805,2.8757,2.8768,17
20121201|2012-05-18 15:00,18,2.8776,2.8813,2.8775,2.8812,24
20121201|2012-05-18 16:00,18,2.881,2.881,2.881,2.881,1
20121201|2012-05-20 18:30,21,2.8803,2.8803,2.8803,2.8803,3
20121201|2012-05-20 19:30,21,2.893,2.893,2.893,2.893,1
20121201|2012-05-21 03:30,21,2.8955,2.8955,2.8946,2.8949,5
20121201|2012-05-21 06:30,21,2.8961,2.8961,2.8961,2.8961,1
20121201|2012-05-21 07:00,21,2.8927,2.8927,2.8926,2.8926,3
20121201|2012-05-21 07:30,21,2.8942,2.8956,2.8898,2.8927,22
20121201|2012-05-21 08:00,21,2.892,2.8987,2.8895,2.8898,36
20121201|2012-05-21 08:30,21,2.8906,2.9017,2.8889,2.8979,36
20121201|2012-05-21 09:00,21,2.8976,2.9034,2.8976,2.903,14
20121201|2012-05-21 09:30,21,2.9039,2.9082,2.9035,2.9038,14
20121201|2012-05-21 10:00,21,2.902,2.9067,2.8985,2.8985,43
20121201|2012-05-21 10:30,21,2.8979,2.9048,2.8978,2.9012,63
20121201|2012-05-21 11:00,21,2.9009,2.9067,2.9009,2.9065,32
20121201|2012-05-21 11:30,21,2.908,2.9083,2.904,2.904,25
20121201|2012-05-21 12:00,21,2.9056,2.9107,2.9038,2.9107,9
20121201|2012-05-21 12:30,21,2.9081,2.9111,2.9069,2.9111,7
20121201|2012-05-21 13:00,21,2.9069,2.9102,2.9047,2.9047,84
20121201|2012-05-21 13:30,21,2.906,2.914,2.9049,2.914,111
20121201|2012-05-21 14:00,21,2.914,2.9151,2.9114,2.9115,47
20121201|2012-05-21 14:30,21,2.9144,2.9159,2.9144,2.9156,14
20121201|2012-05-21 15:30,21,2.9164,2.92,2.9164,2.92,4
20121201|2012-05-21 16:00,21,2.9166,2.9166,2.9166,2.9166,1
20121201|2012-05-22 00:30,22,2.914,2.914,2.914,2.914,1
20121201|2012-05-22 03:00,22,2.9078,2.9078,2.9078,2.9078,3
20121201|2012-05-22 03:30,22,2.9078,2.9079,2.9078,2.9079,11
20121201|2012-05-22 04:00,22,2.9059,2.9067,2.9059,2.9067,6
20121201|2012-05-22 06:30,22,2.9221,2.9243,2.922,2.9231,14
20121201|2012-05-22 07:00,22,2.9206,2.9232,2.919,2.9216,12
20121201|2012-05-22 07:30,22,2.9176,2.9207,2.9107,2.9112,24
20121201|2012-05-22 08:00,22,2.9109,2.9192,2.9095,2.9188,266
20121201|2012-05-22 08:30,22,2.918,2.9204,2.9121,2.914,69
20121201|2012-05-22 09:00,22,2.9121,2.9211,2.9121,2.9178,86
20121201|2012-05-22 09:30,22,2.9175,2.9225,2.9175,2.9195,36
20121201|2012-05-22 10:00,22,2.9198,2.9198,2.916,2.9183,148
20121201|2012-05-22 10:30,22,2.9161,2.9185,2.9104,2.9107,366
20121201|2012-05-22 11:00,22,2.9114,2.9114,2.9049,2.9112,28
20121201|2012-05-22 11:30,22,2.9109,2.9155,2.9093,2.9155,24
20121201|2012-05-22 12:00,22,2.9173,2.9173,2.9083,2.9101,98
20121201|2012-05-22 12:30,22,2.908,2.9145,2.908,2.9138,142
20121201|2012-05-22 13:00,22,2.9137,2.9209,2.907,2.9077,159
20121201|2012-05-22 13:30,22,2.9077,2.9077,2.9013,2.905,29
20121201|2012-05-22 14:00,22,2.9041,2.9045,2.9016,2.9021,39
20121201|2012-05-22 14:30,22,2.8968,2.8992,2.8968,2.8992,7
20121201|2012-05-22 15:30,22,2.9017,2.9017,2.9017,2.9017,1
20121201|2012-05-23 02:00,23,2.8834,2.8842,2.8834,2.8839,3
20121201|2012-05-23 02:30,23,2.8882,2.8882,2.881,2.881,38
20121201|2012-05-23 03:00,23,2.881,2.881,2.875,2.875,2
20121201|2012-05-23 03:30,23,2.8785,2.8785,2.8785,2.8785,11
20121201|2012-05-23 04:00,23,2.8777,2.8777,2.8777,2.8777,1
20121201|2012-05-23 05:00,23,2.8802,2.8802,2.8802,2.8802,5
20121201|2012-05-23 07:00,23,2.8861,2.8869,2.8827,2.8827,5
20121201|2012-05-23 07:30,23,2.8837,2.8916,2.8837,2.8913,67
20121201|2012-05-23 08:00,23,2.8839,2.8881,2.8831,2.8853,74
20121201|2012-05-23 08:30,23,2.8847,2.8893,2.8838,2.8893,61
20121201|2012-05-23 09:00,23,2.8893,2.8901,2.875,2.8767,172
20121201|2012-05-23 09:30,23,2.8795,2.8795,2.8643,2.8738,198
20121201|2012-05-23 10:00,23,2.8716,2.8792,2.8671,2.8681,71
20121201|2012-05-23 10:30,23,2.868,2.8721,2.864,2.8642,121
20121201|2012-05-23 11:00,23,2.8641,2.8663,2.8565,2.8575,177
20121201|2012-05-23 11:30,23,2.8566,2.8603,2.855,2.855,66
20121201|2012-05-23 12:00,23,2.8575,2.8673,2.8529,2.8673,87
20121201|2012-05-23 12:30,23,2.8663,2.8696,2.8661,2.8677,53
20121201|2012-05-23 13:00,23,2.8683,2.8683,2.8578,2.859,245
20121201|2012-05-23 13:30,23,2.8596,2.8673,2.8588,2.8659,81
20121201|2012-05-23 14:00,23,2.8675,2.8718,2.8675,2.8698,32
20121201|2012-05-23 14:30,23,2.8751,2.8794,2.8751,2.8794,2
20121201|2012-05-23 15:30,23,2.8754,2.8754,2.8754,2.8754,1
20121201|2012-05-24 01:00,24,2.8695,2.8695,2.8695,2.8695,1
20121201|2012-05-24 01:30,24,2.8711,2.8745,2.8711,2.8745,6
20121201|2012-05-24 03:00,24,2.8525,2.8525,2.8517,2.8517,29
20121201|2012-05-24 03:30,24,2.8514,2.8514,2.8514,2.8514,2
20121201|2012-05-24 04:00,24,2.8585,2.8585,2.8574,2.8574,2
20121201|2012-05-24 05:00,24,2.8677,2.8677,2.8677,2.8677,1
20121201|2012-05-24 05:30,24,2.8734,2.8734,2.8734,2.8734,1
20121201|2012-05-24 06:00,24,2.8702,2.8702,2.8702,2.8702,1
20121201|2012-05-24 06:30,24,2.869,2.869,2.869,2.869,1
20121201|2012-05-24 07:00,24,2.8645,2.8645,2.8645,2.8645,1
20121201|2012-05-24 07:30,24,2.8622,2.8787,2.8622,2.8787,38
20121201|2012-05-24 08:00,24,2.8766,2.8821,2.8766,2.8809,46
20121201|2012-05-24 08:30,24,2.8786,2.8799,2.8711,2.8711,20
20121201|2012-05-24 09:00,24,2.8691,2.8757,2.8674,2.8747,8
20121201|2012-05-24 09:30,24,2.8804,2.8807,2.8753,2.8797,7
20121201|2012-05-24 10:00,24,2.8736,2.8796,2.8736,2.8768,63
20121201|2012-05-24 10:30,24,2.8752,2.8789,2.8746,2.8789,83
20121201|2012-05-24 11:00,24,2.8694,2.875,2.8694,2.875,16
20121201|2012-05-24 11:30,24,2.876,2.8826,2.874,2.8793,31
20121201|2012-05-24 12:00,24,2.879,2.879,2.8751,2.8751,5
20121201|2012-05-24 12:30,24,2.8727,2.8727,2.8589,2.8589,28
20121201|2012-05-24 13:00,24,2.8583,2.8701,2.8583,2.8698,143
20121201|2012-05-24 13:30,24,2.8684,2.8724,2.8668,2.87,25
20121201|2012-05-24 14:00,24,2.8711,2.8716,2.8645,2.8696,80
20121201|2012-05-24 14:30,24,2.8719,2.8758,2.8719,2.8748,18
20121201|2012-05-24 15:00,24,2.8767,2.879,2.8767,2.8787,12
20121201|2012-05-24 15:30,24,2.8773,2.8774,2.8769,2.8769,10
20121201|2012-05-24 16:00,24,2.874,2.874,2.874,2.874,5
20121201|2012-05-24 20:30,25,2.8724,2.8724,2.8722,2.8722,2
20121201|2012-05-24 22:30,25,2.86,2.86,2.86,2.86,1
20121201|2012-05-25 01:00,25,2.8648,2.8652,2.8648,2.865,6
20121201|2012-05-25 02:00,25,2.8744,2.8744,2.8744,2.8744,1
20121201|2012-05-25 03:00,25,2.8723,2.8777,2.8723,2.8771,67
20121201|2012-05-25 03:30,25,2.8752,2.8752,2.8744,2.8744,4
20121201|2012-05-25 04:00,25,2.8784,2.8784,2.8783,2.8783,2
20121201|2012-05-25 04:30,25,2.8796,2.8833,2.8795,2.882,22
20121201|2012-05-25 05:00,25,2.8828,2.8828,2.8828,2.8828,1
20121201|2012-05-25 05:30,25,2.8801,2.8801,2.8801,2.8801,1
20121201|2012-05-25 06:30,25,2.8808,2.8832,2.8804,2.8804,13
20121201|2012-05-25 07:00,25,2.881,2.881,2.8734,2.8734,63
20121201|2012-05-25 07:30,25,2.8739,2.8776,2.8725,2.8752,21
20121201|2012-05-25 08:00,25,2.8715,2.8747,2.8715,2.8732,31
20121201|2012-05-25 08:30,25,2.8726,2.8791,2.8726,2.8791,13
20121201|2012-05-25 09:00,25,2.8805,2.8805,2.8748,2.877,120
20121201|2012-05-25 09:30,25,2.8818,2.8818,2.8762,2.8779,76
20121201|2012-05-25 10:00,25,2.8787,2.8828,2.8769,2.8828,107
20121201|2012-05-25 10:30,25,2.8809,2.8824,2.8785,2.8793,150
20121201|2012-05-25 11:00,25,2.8783,2.8799,2.8774,2.8774,7
20121201|2012-05-25 11:30,25,2.8772,2.8789,2.8772,2.8789,6
20121201|2012-05-25 12:00,25,2.8798,2.8799,2.8773,2.8773,12
20121201|2012-05-25 12:30,25,2.8767,2.8776,2.8767,2.8775,10
20121201|2012-05-25 13:00,25,2.8769,2.8788,2.8726,2.8788,129
20121201|2012-05-25 13:30,25,2.8788,2.8803,2.8773,2.8803,70
20121201|2012-05-25 14:00,25,2.8809,2.8809,2.8772,2.8772,11
20121201|2012-05-25 15:00,25,2.8756,2.8756,2.8756,2.8756,1
20121201|2012-05-25 15:30,25,2.8759,2.8759,2.8759,2.8759,1
20121201|2012-05-25 16:00,25,2.8775,2.878,2.8775,2.878,3
20121201|2012-05-27 19:00,29,2.876,2.876,2.876,2.876,4
20121201|2012-05-28 01:00,29,2.8874,2.8874,2.8874,2.8874,1
20121201|2012-05-28 02:30,29,2.891,2.8919,2.891,2.8912,4
20121201|2012-05-28 03:00,29,2.8936,2.895,2.892,2.895,9
20121201|2012-05-28 04:00,29,2.8927,2.8927,2.8927,2.8927,1
20121201|2012-05-28 04:30,29,2.8917,2.8967,2.8917,2.8952,16
20121201|2012-05-28 05:00,29,2.8972,2.901,2.8972,2.9009,15
20121201|2012-05-28 05:30,29,2.8953,2.8953,2.8952,2.8952,6
20121201|2012-05-28 06:00,29,2.8949,2.8964,2.8949,2.8963,10
20121201|2012-05-28 06:30,29,2.8971,2.8971,2.8962,2.8962,4
20121201|2012-05-28 07:00,29,2.8925,2.8925,2.8922,2.8922,3
20121201|2012-05-28 07:30,29,2.8972,2.8972,2.8952,2.8959,9
20121201|2012-05-28 08:00,29,2.8951,2.8958,2.8951,2.8956,17
20121201|2012-05-28 08:30,29,2.893,2.8931,2.8929,2.8929,3
20121201|2012-05-28 10:00,29,2.8908,2.8908,2.8908,2.8908,1
20121201|2012-05-28 11:00,29,2.8815,2.8815,2.8757,2.8774,12
20121201|2012-05-29 02:30,29,2.8929,2.8929,2.8929,2.8929,1
20121201|2012-05-29 03:00,29,2.8953,2.8953,2.8945,2.8945,2
20121201|2012-05-29 03:30,29,2.8921,2.8939,2.8908,2.8934,49
20121201|2012-05-29 04:00,29,2.8943,2.8943,2.8936,2.8943,3
20121201|2012-05-29 04:30,29,2.8911,2.8911,2.8789,2.8789,17
20121201|2012-05-29 05:00,29,2.8745,2.8758,2.8745,2.8758,2
20121201|2012-05-29 07:30,29,2.8813,2.8854,2.8813,2.8846,14
20121201|2012-05-29 08:00,29,2.8833,2.8963,2.8828,2.8959,17
20121201|2012-05-29 08:30,29,2.893,2.8952,2.893,2.8947,4
20121201|2012-05-29 09:00,29,2.8934,2.9012,2.8923,2.8992,43
20121201|2012-05-29 09:30,29,2.8986,2.9013,2.897,2.897,29
20121201|2012-05-29 10:00,29,2.8966,2.8966,2.8887,2.8887,10
20121201|2012-05-29 10:30,29,2.8843,2.8843,2.8545,2.8659,77
20121201|2012-05-29 11:00,29,2.8664,2.8685,2.8613,2.8685,72
20121201|2012-05-29 11:30,29,2.865,2.8673,2.8628,2.8673,45
20121201|2012-05-29 12:00,29,2.8674,2.8674,2.8638,2.8638,11
20121201|2012-05-29 12:30,29,2.8628,2.872,2.8628,2.872,103
20121201|2012-05-29 13:00,29,2.8705,2.8738,2.8613,2.8615,253
20121201|2012-05-29 13:30,29,2.861,2.8652,2.861,2.8641,107
20121201|2012-05-29 14:00,29,2.8652,2.8652,2.863,2.8633,7
20121201|2012-05-29 14:30,29,2.8641,2.8666,2.8641,2.8666,21
20121201|2012-05-29 15:00,29,2.8664,2.8668,2.8664,2.8668,3
20121201|2012-05-29 15:30,29,2.8688,2.8688,2.8688,2.8688,1
20121201|2012-05-29 16:00,29,2.8688,2.8688,2.8664,2.8671,3
20121201|2012-05-29 19:30,30,2.8615,2.8615,2.8615,2.8615,1
20121201|2012-05-29 20:00,30,2.8603,2.8603,2.8603,2.8603,1
20121201|2012-05-29 20:30,30,2.8586,2.8586,2.8586,2.8586,2
20121201|2012-05-29 21:00,30,2.8571,2.8571,2.8571,2.8571,2
20121201|2012-05-30 00:00,30,2.856,2.856,2.856,2.856,2
20121201|2012-05-30 01:30,30,2.858,2.858,2.856,2.856,6
20121201|2012-05-30 02:00,30,2.856,2.856,2.8473,2.8473,35
20121201|2012-05-30 03:00,30,2.8525,2.8525,2.8438,2.8438,35
20121201|2012-05-30 03:30,30,2.84,2.8454,2.8397,2.8454,39
20121201|2012-05-30 04:00,30,2.8454,2.8454,2.8428,2.8437,10
20121201|2012-05-30 04:30,30,2.8448,2.8448,2.8448,2.8448,1
20121201|2012-05-30 05:00,30,2.8405,2.8405,2.835,2.835,3
20121201|2012-05-30 05:30,30,2.8372,2.8372,2.8289,2.8289,12
20121201|2012-05-30 06:00,30,2.8335,2.8338,2.8333,2.8338,5
20121201|2012-05-30 06:30,30,2.8339,2.8401,2.8339,2.84,36
20121201|2012-05-30 07:00,30,2.8323,2.8334,2.8323,2.8334,2
20121201|2012-05-30 07:30,30,2.8305,2.831,2.83,2.83,4
20121201|2012-05-30 08:00,30,2.8282,2.8295,2.82,2.8225,103
20121201|2012-05-30 08:30,30,2.8225,2.8233,2.8118,2.8132,242
20121201|2012-05-30 09:00,30,2.8115,2.8167,2.8074,2.8127,91
20121201|2012-05-30 09:30,30,2.8112,2.8122,2.8,2.8,158
20121201|2012-05-30 10:00,30,2.8015,2.8147,2.8,2.8055,371
20121201|2012-05-30 10:30,30,2.8043,2.8067,2.8029,2.8058,64
20121201|2012-05-30 11:00,30,2.8045,2.8045,2.7935,2.7935,29
20121201|2012-05-30 11:30,30,2.7971,2.8011,2.7952,2.8011,9
20121201|2012-05-30 12:00,30,2.8038,2.8044,2.7962,2.7962,12
20121201|2012-05-30 12:30,30,2.7999,2.8031,2.7999,2.8022,15
20121201|2012-05-30 13:00,30,2.8055,2.8071,2.7991,2.8012,78
20121201|2012-05-30 13:30,30,2.8005,2.8005,2.7957,2.7968,31
20121201|2012-05-30 14:00,30,2.7959,2.7998,2.7959,2.7997,65
20121201|2012-05-30 14:30,30,2.7961,2.7975,2.7961,2.7969,8
20121201|2012-05-30 15:00,30,2.7982,2.7982,2.797,2.797,48
20121201|2012-05-30 16:00,30,2.794,2.797,2.794,2.797,2
20121201|2012-05-30 17:30,31,2.8041,2.8041,2.8041,2.8041,1
20121201|2012-05-31 00:30,31,2.8065,2.8065,2.8065,2.8065,3
20121201|2012-05-31 02:30,31,2.8095,2.8095,2.8033,2.8038,16
20121201|2012-05-31 03:30,31,2.8074,2.8124,2.8073,2.8114,36
20121201|2012-05-31 04:00,31,2.8122,2.8123,2.8122,2.8123,2
20121201|2012-05-31 04:30,31,2.8098,2.8124,2.8089,2.8111,18
20121201|2012-05-31 05:00,31,2.8111,2.8118,2.8092,2.8092,32
20121201|2012-05-31 05:30,31,2.8061,2.8061,2.8045,2.8045,3
20121201|2012-05-31 07:00,31,2.8065,2.8083,2.8065,2.8083,5
20121201|2012-05-31 07:30,31,2.8003,2.8003,2.7843,2.79,102
20121201|2012-05-31 08:00,31,2.7889,2.7975,2.7889,2.7975,34
20121201|2012-05-31 08:30,31,2.7967,2.7997,2.7714,2.7714,74
20121201|2012-05-31 09:00,31,2.7728,2.7858,2.7728,2.783,152
20121201|2012-05-31 09:30,31,2.7817,2.7821,2.7655,2.77,363
20121201|2012-05-31 10:00,31,2.7677,2.7747,2.7665,2.768,135
20121201|2012-05-31 10:30,31,2.768,2.7714,2.7579,2.7596,284
20121201|2012-05-31 11:00,31,2.7601,2.7842,2.7601,2.7794,366
20121201|2012-05-31 11:30,31,2.775,2.7785,2.7711,2.7763,76
20121201|2012-05-31 12:00,31,2.7757,2.7898,2.7747,2.7789,89
20121201|2012-05-31 12:30,31,2.7783,2.7831,2.7683,2.7707,169
20121201|2012-05-31 13:00,31,2.7711,2.7786,2.7583,2.7657,308
20121201|2012-05-31 13:30,31,2.7649,2.7682,2.7641,2.7676,30
20121201|2012-05-31 14:00,31,2.7673,2.773,2.7673,2.773,32
20121201|2012-05-31 14:30,31,2.7724,2.7755,2.7724,2.7755,6
20121201|2012-05-31 15:00,31,2.767,2.7674,2.767,2.7674,6
20121201|2012-05-31 16:00,31,2.7675,2.7675,2.7671,2.7671,2
20121201|2012-05-31 18:00,1,2.7704,2.7708,2.7704,2.7708,2
20121201|2012-06-01 02:00,1,2.7683,2.7695,2.7683,2.7695,2
20121201|2012-06-01 02:30,1,2.757,2.757,2.7555,2.7555,3
20121201|2012-06-01 03:00,1,2.7555,2.7555,2.7427,2.7427,44
20121201|2012-06-01 03:30,1,2.7343,2.7398,2.7335,2.7346,26
20121201|2012-06-01 04:00,1,2.734,2.7364,2.7252,2.7351,57
20121201|2012-06-01 04:30,1,2.7339,2.7339,2.727,2.7307,13
20121201|2012-06-01 05:00,1,2.7291,2.7291,2.7237,2.7245,23
20121201|2012-06-01 06:30,1,2.7149,2.7183,2.7081,2.7081,68
20121201|2012-06-01 07:00,1,2.708,2.7122,2.6928,2.7026,171
20121201|2012-06-01 07:30,1,2.6967,2.6983,2.6793,2.6949,135
20121201|2012-06-01 08:00,1,2.6967,2.7172,2.6942,2.7172,274
20121201|2012-06-01 08:30,1,2.7177,2.7245,2.7046,2.7067,154
20121201|2012-06-01 09:00,1,2.7113,2.7132,2.7003,2.705,21
20121201|2012-06-01 09:30,1,2.6982,2.707,2.6975,2.7,515
20121201|2012-06-01 10:00,1,2.7006,2.7034,2.6887,2.69,117
20121201|2012-06-01 10:30,1,2.6898,2.704,2.6898,2.7038,186
20121201|2012-06-01 11:00,1,2.7025,2.7037,2.6916,2.6922,133
20121201|2012-06-01 11:30,1,2.6963,2.697,2.6888,2.6954,136
20121201|2012-06-01 12:00,1,2.6951,2.7039,2.6928,2.6951,148
20121201|2012-06-01 12:30,1,2.6925,2.6933,2.6861,2.6861,107
20121201|2012-06-01 13:00,1,2.6827,2.6883,2.6717,2.6875,345
20121201|2012-06-01 13:30,1,2.6875,2.6993,2.6872,2.6993,47
20121201|2012-06-01 14:00,1,2.6983,2.6983,2.6907,2.6974,15
20121201|2012-06-01 14:30,1,2.6951,2.6975,2.6908,2.6911,31
20121201|2012-06-01 15:00,1,2.6905,2.7019,2.6904,2.7014,194
20121201|2012-06-01 15:30,1,2.7018,2.7021,2.6998,2.7003,31
20121201|2012-06-04 02:00,4,2.6588,2.6588,2.6588,2.6588,4
20121201|2012-06-04 02:30,4,2.6648,2.6648,2.6648,2.6648,1
20121201|2012-06-04 03:00,4,2.6632,2.6634,2.6519,2.6519,45
20121201|2012-06-04 03:30,4,2.6519,2.6539,2.6345,2.6395,19
20121201|2012-06-04 05:00,4,2.6398,2.6463,2.6398,2.6463,6
20121201|2012-06-04 05:30,4,2.6465,2.6523,2.6454,2.6523,18
20121201|2012-06-04 06:00,4,2.649,2.654,2.649,2.653,16
20121201|2012-06-04 06:30,4,2.6554,2.6579,2.6547,2.6575,9
20121201|2012-06-04 07:00,4,2.6575,2.6599,2.6574,2.6589,29
20121201|2012-06-04 07:30,4,2.6572,2.6572,2.6531,2.6559,36
20121201|2012-06-04 08:00,4,2.6567,2.6815,2.6563,2.6747,271
20121201|2012-06-04 08:30,4,2.6757,2.6918,2.675,2.6807,64
20121201|2012-06-04 09:00,4,2.68,2.6881,2.6771,2.686,108
20121201|2012-06-04 09:30,4,2.6877,2.6877,2.6684,2.67,39
20121201|2012-06-04 10:00,4,2.6727,2.6753,2.67,2.6746,45
20121201|2012-06-04 10:30,4,2.6778,2.6791,2.6759,2.6784,20
20121201|2012-06-04 11:00,4,2.676,2.6815,2.6741,2.6741,42
20121201|2012-06-04 11:30,4,2.6746,2.6785,2.6746,2.6756,24
20121201|2012-06-04 12:00,4,2.6804,2.6804,2.672,2.6763,9
20121201|2012-06-04 12:30,4,2.685,2.6933,2.6844,2.692,71
20121201|2012-06-04 13:00,4,2.6882,2.6934,2.687,2.6883,104
20121201|2012-06-04 13:30,4,2.6869,2.6955,2.6865,2.694,227
20121201|2012-06-04 14:00,4,2.6893,2.6893,2.6893,2.6893,1
20121201|2012-06-04 14:30,4,2.6885,2.6938,2.6882,2.6924,46
20121201|2012-06-04 15:00,4,2.6897,2.69,2.6882,2.6882,18
20121201|2012-06-04 15:30,4,2.6877,2.6918,2.6868,2.6893,31
20121201|2012-06-04 16:00,4,2.6876,2.6905,2.6876,2.6898,14
20121201|2012-06-05 01:30,5,2.6973,2.6973,2.6973,2.6973,2
20121201|2012-06-05 02:00,5,2.696,2.696,2.6881,2.6881,3
20121201|2012-06-05 03:00,5,2.6837,2.6837,2.6758,2.6758,9
20121201|2012-06-05 04:00,5,2.6774,2.6774,2.6774,2.6774,1
20121201|2012-06-05 06:00,5,2.6707,2.6707,2.6707,2.6707,1
20121201|2012-06-05 07:30,5,2.677,2.6947,2.677,2.6886,23
20121201|2012-06-05 08:00,5,2.6876,2.6876,2.6743,2.6772,99
20121201|2012-06-05 08:30,5,2.6791,2.6822,2.6742,2.6787,109
20121201|2012-06-05 09:00,5,2.6839,2.6923,2.6828,2.6888,47
20121201|2012-06-05 09:30,5,2.689,2.6925,2.6802,2.6809,347
20121201|2012-06-05 10:00,5,2.6802,2.6852,2.6794,2.68,53
20121201|2012-06-05 10:30,5,2.6843,2.6893,2.6795,2.6799,131
20121201|2012-06-05 11:00,5,2.6828,2.6852,2.6801,2.6833,93
20121201|2012-06-05 11:30,5,2.685,2.685,2.6821,2.6836,16
20121201|2012-06-05 12:00,5,2.6833,2.6858,2.6793,2.6858,57
20121201|2012-06-05 12:30,5,2.6841,2.6883,2.6841,2.6869,8
20121201|2012-06-05 13:00,5,2.6861,2.6888,2.6847,2.6855,57
20121201|2012-06-05 13:30,5,2.6854,2.6857,2.6808,2.684,103
20121201|2012-06-05 14:00,5,2.6814,2.6845,2.6811,2.6845,16
20121201|2012-06-05 14:30,5,2.6852,2.6852,2.6844,2.6844,3
20121201|2012-06-05 15:00,5,2.6864,2.6864,2.6851,2.6851,4
20121201|2012-06-05 15:30,5,2.6825,2.684,2.6825,2.6836,24
20121201|2012-06-05 16:00,5,2.6818,2.6819,2.6818,2.6819,2
20121201|2012-06-05 20:00,6,2.6863,2.6863,2.6863,2.6863,1
20121201|2012-06-05 21:00,6,2.6912,2.6912,2.6912,2.6912,1
20121201|2012-06-06 00:00,6,2.6902,2.6902,2.6902,2.6902,1
20121201|2012-06-06 00:30,6,2.6902,2.6902,2.6902,2.6902,1
20121201|2012-06-06 03:00,6,2.7053,2.7061,2.7017,2.7051,33
20121201|2012-06-06 05:00,6,2.7049,2.7091,2.7049,2.7091,13
20121201|2012-06-06 05:30,6,2.7225,2.7235,2.7225,2.7235,2
20121201|2012-06-06 06:00,6,2.7252,2.7291,2.7252,2.7286,14
20121201|2012-06-06 06:30,6,2.7293,2.7294,2.7275,2.7293,24
20121201|2012-06-06 07:00,6,2.7219,2.7219,2.7193,2.7215,13
20121201|2012-06-06 07:30,6,2.7184,2.7184,2.7085,2.7085,20
20121201|2012-06-06 08:00,6,2.7087,2.7209,2.7087,2.7207,19
20121201|2012-06-06 08:30,6,2.7208,2.7407,2.719,2.7373,183
20121201|2012-06-06 09:00,6,2.7387,2.7388,2.7319,2.7325,73
20121201|2012-06-06 09:30,6,2.7293,2.7445,2.7247,2.7381,223
20121201|2012-06-06 10:00,6,2.7355,2.7362,2.7304,2.7334,87
20121201|2012-06-06 10:30,6,2.7335,2.7368,2.7332,2.7363,91
20121201|2012-06-06 11:00,6,2.737,2.7468,2.7369,2.7439,64
20121201|2012-06-06 11:30,6,2.7417,2.7469,2.7417,2.7437,35
20121201|2012-06-06 12:00,6,2.7403,2.7403,2.7319,2.7388,33
20121201|2012-06-06 12:30,6,2.738,2.738,2.732,2.732,60
20121201|2012-06-06 13:00,6,2.7324,2.7355,2.7258,2.7261,109
20121201|2012-06-06 13:30,6,2.7271,2.732,2.7269,2.7293,28
20121201|2012-06-06 14:00,6,2.7287,2.7294,2.7266,2.7294,12
20121201|2012-06-06 14:30,6,2.7351,2.7356,2.7351,2.7356,2
20121201|2012-06-06 15:00,6,2.7367,2.7367,2.7367,2.7367,1
20121201|2012-06-06 15:30,6,2.7363,2.7368,2.7363,2.7368,2
20121201|2012-06-07 03:30,7,2.7108,2.7108,2.7099,2.7099,2
20121201|2012-06-07 04:00,7,2.7151,2.7151,2.7151,2.7151,1
20121201|2012-06-07 05:30,7,2.7115,2.7115,2.7115,2.7115,1
20121201|2012-06-07 06:30,7,2.7482,2.7557,2.7482,2.7557,2
20121201|2012-06-07 07:00,7,2.7548,2.7567,2.7548,2.7567,4
20121201|2012-06-07 07:30,7,2.7498,2.7559,2.7498,2.7559,5
20121201|2012-06-07 08:00,7,2.7554,2.7704,2.7546,2.7704,21
20121201|2012-06-07 08:30,7,2.7716,2.7716,2.7629,2.7641,271
20121201|2012-06-07 09:00,7,2.7604,2.7655,2.7459,2.7555,33
20121201|2012-06-07 09:30,7,2.7522,2.7522,2.7376,2.7376,40
20121201|2012-06-07 10:00,7,2.7402,2.7402,2.7159,2.716,54
20121201|2012-06-07 10:30,7,2.7149,2.7285,2.7149,2.7236,65
20121201|2012-06-07 11:00,7,2.7242,2.7299,2.7206,2.7245,59
20121201|2012-06-07 11:30,7,2.7236,2.7251,2.7185,2.7247,106
20121201|2012-06-07 12:00,7,2.7309,2.7375,2.7298,2.7319,65
20121201|2012-06-07 12:30,7,2.7341,2.7342,2.724,2.7271,115
20121201|2012-06-07 13:00,7,2.7271,2.7311,2.7164,2.7164,312
20121201|2012-06-07 13:30,7,2.7153,2.7153,2.7153,2.7153,14
20121201|2012-06-07 14:00,7,2.7116,2.7133,2.7102,2.7133,6
20121201|2012-06-07 14:30,7,2.7086,2.7087,2.7063,2.7077,10
20121201|2012-06-07 15:00,7,2.7106,2.7106,2.7037,2.7037,5
20121201|2012-06-07 15:30,7,2.7005,2.7013,2.7005,2.7013,2
20121201|2012-06-07 19:00,8,2.6975,2.6975,2.6975,2.6975,12
20121201|2012-06-08 01:30,8,2.6819,2.6895,2.6819,2.6895,4
20121201|2012-06-08 02:00,8,2.6859,2.6859,2.6795,2.6795,8
20121201|2012-06-08 03:00,8,2.67,2.67,2.6655,2.6666,5
20121201|2012-06-08 03:30,8,2.667,2.6702,2.6632,2.6678,58
20121201|2012-06-08 04:00,8,2.6701,2.6769,2.6691,2.6762,9
20121201|2012-06-08 04:30,8,2.6784,2.689,2.6767,2.6785,87
20121201|2012-06-08 05:00,8,2.6798,2.6813,2.6758,2.6758,7
20121201|2012-06-08 05:30,8,2.6735,2.6762,2.6716,2.6745,65
20121201|2012-06-08 06:00,8,2.6687,2.6693,2.6687,2.6687,16
20121201|2012-06-08 06:30,8,2.6753,2.6786,2.6753,2.6786,2
20121201|2012-06-08 07:00,8,2.6745,2.6774,2.6742,2.6774,7
20121201|2012-06-08 07:30,8,2.6774,2.6815,2.6737,2.6746,281
20121201|2012-06-08 08:00,8,2.676,2.6878,2.6756,2.6878,117
20121201|2012-06-08 08:30,8,2.691,2.696,2.6866,2.6955,86
20121201|2012-06-08 09:00,8,2.6919,2.6919,2.6846,2.6858,217
20121201|2012-06-08 09:30,8,2.686,2.6864,2.6822,2.6841,17
20121201|2012-06-08 10:00,8,2.6849,2.6904,2.6795,2.6795,13
20121201|2012-06-08 10:30,8,2.6782,2.6843,2.6778,2.6825,262
20121201|2012-06-08 11:00,8,2.6828,2.6863,2.6816,2.6854,35
20121201|2012-06-08 11:30,8,2.692,2.6948,2.6911,2.6948,41
20121201|2012-06-08 12:00,8,2.6977,2.6994,2.6975,2.6994,12
20121201|2012-06-08 12:30,8,2.694,2.6957,2.69,2.6956,28
20121201|2012-06-08 13:00,8,2.693,2.7181,2.6919,2.7125,120
20121201|2012-06-08 13:30,8,2.7118,2.72,2.7118,2.7189,60
20121201|2012-06-08 14:00,8,2.718,2.7238,2.718,2.7207,12
20121201|2012-06-08 14:30,8,2.7229,2.7229,2.7229,2.7229,1
20121201|2012-06-08 15:30,8,2.7221,2.7221,2.7221,2.7221,25
20121201|2012-06-10 17:00,11,2.7433,2.7494,2.7417,2.7494,5
20121201|2012-06-11 03:00,11,2.743,2.7434,2.7344,2.7344,59
20121201|2012-06-11 04:30,11,2.7361,2.7361,2.7314,2.7314,18
20121201|2012-06-11 05:00,11,2.7346,2.7346,2.7346,2.7346,4
20121201|2012-06-11 05:30,11,2.7352,2.7352,2.7352,2.7352,2
20121201|2012-06-11 06:00,11,2.7304,2.7311,2.7297,2.7311,7
20121201|2012-06-11 06:30,11,2.7288,2.7349,2.7263,2.7349,15
20121201|2012-06-11 07:00,11,2.7389,2.7389,2.7348,2.7348,3
20121201|2012-06-11 07:30,11,2.734,2.7375,2.7324,2.7375,34
20121201|2012-06-11 08:00,11,2.7356,2.7368,2.725,2.7262,51
20121201|2012-06-11 08:30,11,2.7227,2.7246,2.7145,2.7145,96
20121201|2012-06-11 09:00,11,2.7133,2.719,2.7061,2.7067,300
20121201|2012-06-11 09:30,11,2.7049,2.7083,2.7021,2.7051,60
20121201|2012-06-11 10:00,11,2.6929,2.6974,2.689,2.6904,174
20121201|2012-06-11 10:30,11,2.6905,2.6999,2.6897,2.6967,70
20121201|2012-06-11 11:00,11,2.6951,2.7026,2.6951,2.6975,43
20121201|2012-06-11 11:30,11,2.6983,2.7026,2.6967,2.6977,68
20121201|2012-06-11 12:00,11,2.6979,2.706,2.6979,2.7049,47
20121201|2012-06-11 12:30,11,2.7003,2.7016,2.6991,2.6991,9
20121201|2012-06-11 13:00,11,2.6991,2.6991,2.677,2.679,249
20121201|2012-06-11 13:30,11,2.6782,2.6784,2.6689,2.6729,50
20121201|2012-06-11 14:00,11,2.6737,2.6741,2.6677,2.6677,18
20121201|2012-06-11 14:30,11,2.6621,2.6624,2.6547,2.6547,8
20121201|2012-06-11 15:00,11,2.6571,2.6592,2.6571,2.6587,6
20121201|2012-06-11 15:30,11,2.6589,2.6589,2.6589,2.6589,1
20121201|2012-06-11 19:00,12,2.655,2.655,2.655,2.655,2
20121201|2012-06-11 20:30,12,2.6697,2.6697,2.6697,2.6697,1
20121201|2012-06-11 23:30,12,2.6772,2.6772,2.6772,2.6772,1
20121201|2012-06-12 00:00,12,2.6755,2.6755,2.6755,2.6755,2
20121201|2012-06-12 00:30,12,2.6725,2.6725,2.6725,2.6725,1
20121201|2012-06-12 01:00,12,2.6674,2.6674,2.6674,2.6674,5
20121201|2012-06-12 03:00,12,2.6633,2.6633,2.6633,2.6633,1
20121201|2012-06-12 03:30,12,2.6744,2.6767,2.6744,2.6751,20
20121201|2012-06-12 04:00,12,2.6759,2.6781,2.6755,2.6757,37
20121201|2012-06-12 04:30,12,2.6793,2.6794,2.6793,2.6794,3
20121201|2012-06-12 05:00,12,2.6865,2.6865,2.6865,2.6865,5
20121201|2012-06-12 07:00,12,2.6717,2.6837,2.6717,2.6837,4
20121201|2012-06-12 07:30,12,2.6837,2.6837,2.6769,2.6827,7
20121201|2012-06-12 08:00,12,2.6835,2.6947,2.6823,2.6876,54
20121201|2012-06-12 08:30,12,2.6883,2.6921,2.6849,2.6868,63
20121201|2012-06-12 09:00,12,2.6868,2.6885,2.6765,2.6794,193
20121201|2012-06-12 09:30,12,2.6795,2.687,2.6722,2.6838,237
20121201|2012-06-12 10:00,12,2.6835,2.6895,2.6754,2.6758,193
20121201|2012-06-12 10:30,12,2.6758,2.6798,2.6676,2.6688,179
20121201|2012-06-12 11:00,12,2.6694,2.6758,2.6687,2.6758,134
20121201|2012-06-12 11:30,12,2.675,2.6775,2.6734,2.6742,98
20121201|2012-06-12 12:00,12,2.6705,2.671,2.6685,2.6702,74
20121201|2012-06-12 12:30,12,2.6691,2.672,2.6566,2.659,105
20121201|2012-06-12 13:00,12,2.659,2.6668,2.6562,2.6668,144
20121201|2012-06-12 13:30,12,2.6659,2.6705,2.6659,2.67,17
20121201|2012-06-12 14:00,12,2.6676,2.67,2.6649,2.67,76
20121201|2012-06-12 14:30,12,2.6715,2.6715,2.6715,2.6715,1
20121201|2012-06-12 15:00,12,2.6718,2.6722,2.6716,2.6722,8
20121201|2012-06-12 16:00,12,2.6726,2.6726,2.6726,2.6726,1
20121201|2012-06-12 19:00,13,2.6634,2.6634,2.6634,2.6634,1
20121201|2012-06-12 20:00,13,2.6599,2.6599,2.6599,2.6599,1
20121201|2012-06-12 21:00,13,2.6584,2.6584,2.6584,2.6584,1
20121201|2012-06-13 00:00,13,2.6684,2.6684,2.6679,2.668,3
20121201|2012-06-13 00:30,13,2.6666,2.6666,2.6666,2.6666,2
20121201|2012-06-13 01:00,13,2.6655,2.6655,2.6654,2.6654,8
20121201|2012-06-13 02:30,13,2.6821,2.6821,2.6773,2.6773,15
20121201|2012-06-13 03:00,13,2.6752,2.6752,2.6733,2.6739,16
20121201|2012-06-13 03:30,13,2.6725,2.6733,2.6725,2.6733,2
20121201|2012-06-13 04:00,13,2.6742,2.6809,2.6742,2.6779,77
20121201|2012-06-13 04:30,13,2.6779,2.6783,2.6703,2.6703,16
20121201|2012-06-13 06:30,13,2.6767,2.6767,2.673,2.673,3
20121201|2012-06-13 07:00,13,2.6729,2.6729,2.6673,2.6681,57
20121201|2012-06-13 07:30,13,2.6716,2.6716,2.6637,2.6647,56
20121201|2012-06-13 08:00,13,2.6647,2.6647,2.6574,2.6584,13
20121201|2012-06-13 08:30,13,2.6566,2.6611,2.6522,2.6606,35
20121201|2012-06-13 09:00,13,2.6619,2.6762,2.6619,2.6721,64
20121201|2012-06-13 09:30,13,2.6769,2.6876,2.6743,2.685,42
20121201|2012-06-13 10:00,13,2.6774,2.6786,2.6709,2.676,38
20121201|2012-06-13 10:30,13,2.6747,2.6825,2.6658,2.6658,58
20121201|2012-06-13 11:00,13,2.66,2.6601,2.6542,2.6598,56
20121201|2012-06-13 11:30,13,2.6646,2.67,2.6646,2.6649,144
20121201|2012-06-13 12:00,13,2.6666,2.6673,2.6645,2.6673,5
20121201|2012-06-13 12:30,13,2.6704,2.6711,2.6628,2.6655,100
20121201|2012-06-13 13:00,13,2.6595,2.6595,2.6541,2.6556,122
20121201|2012-06-13 13:30,13,2.6551,2.6555,2.6535,2.6535,17
20121201|2012-06-13 14:00,13,2.6525,2.6525,2.6514,2.6525,17
20121201|2012-06-13 14:30,13,2.6525,2.6525,2.6525,2.6525,1
20121201|2012-06-13 15:00,13,2.6568,2.6568,2.6568,2.6568,1
20121201|2012-06-13 15:30,13,2.6563,2.6563,2.6563,2.6563,1
20121201|2012-06-13 21:00,14,2.649,2.649,2.6487,2.649,3
20121201|2012-06-14 03:30,14,2.6529,2.6529,2.6529,2.6529,1
20121201|2012-06-14 04:00,14,2.6537,2.6563,2.648,2.6538,36
20121201|2012-06-14 04:30,14,2.6429,2.6434,2.6429,2.6434,5
20121201|2012-06-14 05:30,14,2.6521,2.6521,2.6521,2.6521,1
20121201|2012-06-14 06:00,14,2.6546,2.6546,2.6546,2.6546,1
20121201|2012-06-14 06:30,14,2.6485,2.6485,2.6475,2.6475,2
20121201|2012-06-14 07:00,14,2.6472,2.6472,2.6472,2.6472,1
20121201|2012-06-14 07:30,14,2.6484,2.6575,2.6461,2.6575,38
20121201|2012-06-14 08:00,14,2.6506,2.6577,2.6493,2.6515,77
20121201|2012-06-14 08:30,14,2.6521,2.6543,2.6512,2.6512,4
20121201|2012-06-14 09:00,14,2.6502,2.6599,2.6502,2.657,67
20121201|2012-06-14 09:30,14,2.657,2.6585,2.6512,2.6557,48
20121201|2012-06-14 10:00,14,2.6572,2.6668,2.6572,2.6668,179
20121201|2012-06-14 10:30,14,2.6668,2.6668,2.6611,2.6611,100
20121201|2012-06-14 11:00,14,2.6656,2.6656,2.6601,2.6601,15
20121201|2012-06-14 11:30,14,2.6601,2.6748,2.6601,2.6693,45
20121201|2012-06-14 12:00,14,2.6686,2.6697,2.6583,2.6583,205
20121201|2012-06-14 12:30,14,2.6583,2.6619,2.6581,2.6616,13
20121201|2012-06-14 13:00,14,2.6639,2.6739,2.6618,2.6709,70
20121201|2012-06-14 13:30,14,2.6686,2.6699,2.6654,2.6665,47
20121201|2012-06-14 14:00,14,2.6697,2.6816,2.6695,2.6797,36
20121201|2012-06-14 14:30,14,2.679,2.68,2.679,2.68,18
20121201|2012-06-14 15:00,14,2.6828,2.6829,2.6828,2.6829,3
20121201|2012-06-14 15:30,14,2.6856,2.6856,2.684,2.6847,3
20121201|2012-06-14 16:00,14,2.6851,2.6851,2.6851,2.6851,1
20121201|2012-06-14 17:30,15,2.6864,2.6864,2.6864,2.6864,1
20121201|2012-06-14 22:30,15,2.6853,2.6853,2.6853,2.6853,1
20121201|2012-06-15 05:30,15,2.6794,2.6838,2.6794,2.6837,26
20121201|2012-06-15 07:00,15,2.6784,2.6825,2.6784,2.6825,4
20121201|2012-06-15 07:30,15,2.6794,2.6794,2.6699,2.6719,20
20121201|2012-06-15 08:00,15,2.674,2.6807,2.6717,2.6807,91
20121201|2012-06-15 08:30,15,2.6797,2.6889,2.6761,2.6889,238
20121201|2012-06-15 09:00,15,2.6898,2.6945,2.6862,2.69,117
20121201|2012-06-15 09:30,15,2.69,2.6919,2.6855,2.689,160
20121201|2012-06-15 10:00,15,2.6907,2.6907,2.6842,2.6842,59
20121201|2012-06-15 10:30,15,2.6844,2.6866,2.68,2.68,155
20121201|2012-06-15 11:00,15,2.6751,2.6788,2.6727,2.6788,106
20121201|2012-06-15 11:30,15,2.6799,2.6821,2.6768,2.6788,17
20121201|2012-06-15 12:00,15,2.6795,2.6865,2.6795,2.6841,121
20121201|2012-06-15 12:30,15,2.6841,2.6845,2.678,2.6845,32
20121201|2012-06-15 13:00,15,2.6862,2.6862,2.6823,2.6849,167
20121201|2012-06-15 13:30,15,2.6851,2.6852,2.682,2.6821,48
20121201|2012-06-15 14:00,15,2.6832,2.6847,2.6823,2.6846,66
20121201|2012-06-15 14:30,15,2.6837,2.6837,2.6824,2.6824,3
20121201|2012-06-15 15:00,15,2.6814,2.6846,2.6807,2.6846,30
20121201|2012-06-15 15:30,15,2.683,2.6857,2.683,2.6857,4
20121201|2012-06-17 17:00,18,2.7008,2.7082,2.6965,2.7008,39
20121201|2012-06-18 03:00,18,2.6872,2.6873,2.6791,2.6791,13
20121201|2012-06-18 03:30,18,2.6796,2.6869,2.6767,2.6869,32
20121201|2012-06-18 04:00,18,2.6841,2.6878,2.6828,2.6878,16
20121201|2012-06-18 06:00,18,2.6699,2.6699,2.6699,2.6699,5
20121201|2012-06-18 07:00,18,2.6596,2.6596,2.6572,2.6575,4
20121201|2012-06-18 07:30,18,2.6588,2.661,2.6513,2.6555,108
20121201|2012-06-18 08:00,18,2.6536,2.6549,2.6404,2.6459,407
20121201|2012-06-18 08:30,18,2.6466,2.6551,2.6426,2.6499,142
20121201|2012-06-18 09:00,18,2.6545,2.6654,2.6539,2.6646,271
20121201|2012-06-18 09:30,18,2.6638,2.6687,2.6591,2.6664,291
20121201|2012-06-18 10:00,18,2.6639,2.6649,2.6506,2.6531,115
20121201|2012-06-18 10:30,18,2.6534,2.6598,2.6476,2.6598,112
20121201|2012-06-18 11:00,18,2.6572,2.6614,2.6571,2.6606,12
20121201|2012-06-18 11:30,18,2.663,2.6722,2.6593,2.665,32
20121201|2012-06-18 12:00,18,2.661,2.661,2.6565,2.6581,13
20121201|2012-06-18 12:30,18,2.6599,2.6599,2.6507,2.6507,30
20121201|2012-06-18 13:00,18,2.6509,2.6618,2.6496,2.6569,204
20121201|2012-06-18 13:30,18,2.6569,2.6578,2.6494,2.6495,37
20121201|2012-06-18 14:00,18,2.6494,2.6519,2.6494,2.6515,32
20121201|2012-06-18 14:30,18,2.6549,2.6567,2.6531,2.6567,8
20121201|2012-06-18 15:00,18,2.6579,2.6579,2.6536,2.6556,5
20121201|2012-06-18 15:30,18,2.6524,2.6524,2.6524,2.6524,1
20121201|2012-06-18 22:30,19,2.6604,2.6604,2.6604,2.6604,1
20121201|2012-06-19 02:30,19,2.6462,2.6462,2.6422,2.6429,17
20121201|2012-06-19 03:00,19,2.6413,2.6413,2.633,2.6351,43
20121201|2012-06-19 04:00,19,2.6485,2.6485,2.6485,2.6485,1
20121201|2012-06-19 06:30,19,2.6614,2.6614,2.6614,2.6614,1
20121201|2012-06-19 07:30,19,2.6593,2.6626,2.6587,2.6606,27
20121201|2012-06-19 08:00,19,2.6599,2.6767,2.6596,2.6756,111
20121201|2012-06-19 08:30,19,2.6727,2.6727,2.6655,2.67,37
20121201|2012-06-19 09:00,19,2.6737,2.6793,2.6728,2.674,38
20121201|2012-06-19 09:30,19,2.6735,2.6754,2.6674,2.6726,173
20121201|2012-06-19 10:00,19,2.671,2.6728,2.6635,2.6635,93
20121201|2012-06-19 10:30,19,2.6641,2.672,2.6636,2.6699,319
20121201|2012-06-19 11:00,19,2.6697,2.672,2.66,2.6625,185
20121201|2012-06-19 11:30,19,2.6625,2.6672,2.6624,2.6668,26
20121201|2012-06-19 12:00,19,2.6671,2.6736,2.6671,2.6729,29
20121201|2012-06-19 12:30,19,2.6751,2.6791,2.6738,2.6765,77
20121201|2012-06-19 13:00,19,2.6772,2.6782,2.663,2.6637,192
20121201|2012-06-19 13:30,19,2.6628,2.6655,2.6628,2.665,14
20121201|2012-06-19 14:00,19,2.6654,2.6711,2.6653,2.6693,67
20121201|2012-06-19 14:30,19,2.6686,2.6704,2.6685,2.6693,28
20121201|2012-06-19 15:00,19,2.6687,2.6712,2.6683,2.6683,15
20121201|2012-06-19 15:30,19,2.6677,2.6677,2.6675,2.6675,2
20121201|2012-06-19 16:00,19,2.6677,2.6677,2.6677,2.6677,1
20121201|2012-06-19 19:30,20,2.6608,2.6608,2.6608,2.6608,1
20121201|2012-06-20 02:00,20,2.6655,2.6655,2.6655,2.6655,1
20121201|2012-06-20 02:30,20,2.6593,2.6612,2.6592,2.6608,16
20121201|2012-06-20 03:00,20,2.6568,2.6677,2.6566,2.6676,16
20121201|2012-06-20 03:30,20,2.6688,2.6695,2.6663,2.6663,27
20121201|2012-06-20 04:00,20,2.6677,2.6686,2.6677,2.6679,10
20121201|2012-06-20 04:30,20,2.6662,2.6662,2.659,2.659,6
20121201|2012-06-20 05:00,20,2.6606,2.6606,2.6589,2.6589,3
20121201|2012-06-20 05:30,20,2.662,2.662,2.662,2.662,1
20121201|2012-06-20 06:00,20,2.6651,2.6677,2.6651,2.6677,10
20121201|2012-06-20 06:30,20,2.6683,2.6683,2.6683,2.6683,3
20121201|2012-06-20 07:00,20,2.6678,2.6678,2.6678,2.6678,3
20121201|2012-06-20 07:30,20,2.6677,2.6677,2.6639,2.6639,23
20121201|2012-06-20 08:00,20,2.6606,2.6654,2.6587,2.6654,57
20121201|2012-06-20 08:30,20,2.6662,2.6697,2.6643,2.6681,63
20121201|2012-06-20 09:00,20,2.6677,2.6688,2.659,2.6629,66
20121201|2012-06-20 09:30,20,2.6649,2.6652,2.6462,2.652,172
20121201|2012-06-20 10:00,20,2.65,2.6555,2.6486,2.6497,73
20121201|2012-06-20 10:30,20,2.6496,2.6496,2.6285,2.6346,134
20121201|2012-06-20 11:00,20,2.6355,2.6456,2.6328,2.6397,175
20121201|2012-06-20 11:30,20,2.6425,2.6425,2.6173,2.6325,230
20121201|2012-06-20 12:00,20,2.6339,2.6445,2.6261,2.63,193
20121201|2012-06-20 12:30,20,2.6298,2.6298,2.62,2.6229,146
20121201|2012-06-20 13:00,20,2.6301,2.6325,2.6168,2.6168,177
20121201|2012-06-20 13:30,20,2.6198,2.626,2.6181,2.6185,62
20121201|2012-06-20 14:00,20,2.6159,2.6204,2.6147,2.6147,53
20121201|2012-06-20 14:30,20,2.6205,2.6219,2.6203,2.6219,64
20121201|2012-06-20 15:00,20,2.6222,2.6222,2.6215,2.6215,35
20121201|2012-06-20 15:30,20,2.6215,2.6215,2.6215,2.6215,6
20121201|2012-06-20 18:30,21,2.6157,2.6157,2.6157,2.6157,1
20121201|2012-06-21 02:30,21,2.5932,2.5932,2.5821,2.5821,33
20121201|2012-06-21 03:00,21,2.5907,2.5945,2.5907,2.5945,11
20121201|2012-06-21 03:30,21,2.5937,2.6006,2.5937,2.5971,28
20121201|2012-06-21 04:00,21,2.6,2.6025,2.6,2.6017,5
20121201|2012-06-21 04:30,21,2.604,2.6095,2.604,2.6058,35
20121201|2012-06-21 05:00,21,2.6046,2.6046,2.6029,2.6035,17
20121201|2012-06-21 05:30,21,2.604,2.6054,2.604,2.605,10
20121201|2012-06-21 06:00,21,2.6091,2.6202,2.6091,2.6202,65
20121201|2012-06-21 06:30,21,2.615,2.615,2.6086,2.6086,16
20121201|2012-06-21 07:00,21,2.6078,2.6139,2.605,2.605,15
20121201|2012-06-21 07:30,21,2.605,2.6121,2.6011,2.6026,37
20121201|2012-06-21 08:00,21,2.6042,2.6148,2.6013,2.6127,135
20121201|2012-06-21 08:30,21,2.6132,2.6185,2.6044,2.6044,79
20121201|2012-06-21 09:00,21,2.6031,2.6031,2.5949,2.595,276
20121201|2012-06-21 09:30,21,2.5903,2.6005,2.5878,2.5998,89
20121201|2012-06-21 10:00,21,2.5987,2.5987,2.5795,2.5795,175
20121201|2012-06-21 10:30,21,2.5814,2.5919,2.5808,2.5892,160
20121201|2012-06-21 11:00,21,2.5888,2.589,2.5835,2.5835,104
20121201|2012-06-21 11:30,21,2.5841,2.5872,2.5731,2.5805,58
20121201|2012-06-21 12:00,21,2.58,2.581,2.5783,2.5783,52
20121201|2012-06-21 12:30,21,2.5769,2.5769,2.5633,2.5645,239
20121201|2012-06-21 13:00,21,2.5648,2.5648,2.5476,2.5573,160
20121201|2012-06-21 13:30,21,2.5569,2.5706,2.5567,2.5641,313
20121201|2012-06-21 14:00,21,2.5648,2.5688,2.5639,2.5687,93
20121201|2012-06-21 14:30,21,2.5651,2.5657,2.561,2.561,17
20121201|2012-06-21 15:00,21,2.5597,2.5627,2.5597,2.5627,2
20121201|2012-06-21 15:30,21,2.5602,2.5622,2.5602,2.561,13
20121201|2012-06-21 16:00,21,2.5618,2.5618,2.5605,2.5605,8
20121201|2012-06-22 02:00,22,2.5505,2.5505,2.5505,2.5505,32
20121201|2012-06-22 03:00,22,2.5546,2.5546,2.5487,2.5487,24
20121201|2012-06-22 03:30,22,2.552,2.5586,2.5508,2.5586,38
20121201|2012-06-22 04:00,22,2.5594,2.5642,2.554,2.5549,39
20121201|2012-06-22 04:30,22,2.555,2.5566,2.555,2.5558,5
20121201|2012-06-22 05:00,22,2.5634,2.5634,2.5561,2.5567,17
20121201|2012-06-22 05:30,22,2.5575,2.5578,2.5567,2.5569,18
20121201|2012-06-22 06:00,22,2.5551,2.5551,2.5551,2.5551,1
20121201|2012-06-22 07:00,22,2.5519,2.5535,2.5512,2.5533,8
20121201|2012-06-22 07:30,22,2.55,2.5537,2.55,2.5529,54
20121201|2012-06-22 08:00,22,2.5506,2.5639,2.5503,2.561,183
20121201|2012-06-22 08:30,22,2.5623,2.569,2.5584,2.5679,26
20121201|2012-06-22 09:00,22,2.5722,2.5752,2.5643,2.5646,41
20121201|2012-06-22 09:30,22,2.5619,2.563,2.5595,2.5617,135
20121201|2012-06-22 10:00,22,2.5626,2.5659,2.5574,2.5589,66
20121201|2012-06-22 10:30,22,2.5573,2.5633,2.556,2.5618,17
20121201|2012-06-22 11:00,22,2.5646,2.5745,2.563,2.5744,59
20121201|2012-06-22 11:30,22,2.574,2.5781,2.5693,2.576,217
20121201|2012-06-22 12:00,22,2.5743,2.5753,2.573,2.5734,44
20121201|2012-06-22 12:30,22,2.5778,2.5803,2.5764,2.5797,36
20121201|2012-06-22 13:00,22,2.5857,2.5859,2.565,2.5676,113
20121201|2012-06-22 13:30,22,2.5681,2.5744,2.5663,2.5744,17
20121201|2012-06-22 14:00,22,2.5759,2.58,2.5721,2.5796,50
20121201|2012-06-22 14:30,22,2.5802,2.585,2.5799,2.585,33
20121201|2012-06-22 15:00,22,2.5848,2.5855,2.5845,2.5845,4
20121201|2012-06-22 15:30,22,2.5841,2.5841,2.5809,2.5824,5
20121201|2012-06-24 19:00,25,2.5781,2.5798,2.5781,2.5798,2
20121201|2012-06-25 01:30,25,2.57,2.57,2.5633,2.5634,4
20121201|2012-06-25 02:30,25,2.5517,2.5517,2.5517,2.5517,3
20121201|2012-06-25 04:00,25,2.5497,2.5497,2.5474,2.549,7
20121201|2012-06-25 06:00,25,2.548,2.548,2.548,2.548,2
20121201|2012-06-25 06:30,25,2.5488,2.5522,2.5462,2.5509,16
20121201|2012-06-25 07:00,25,2.5525,2.5561,2.5525,2.5561,21
20121201|2012-06-25 07:30,25,2.5533,2.5534,2.5475,2.5475,11
20121201|2012-06-25 08:00,25,2.5497,2.5538,2.5495,2.5524,89
20121201|2012-06-25 08:30,25,2.5488,2.5519,2.545,2.5467,52
20121201|2012-06-25 09:00,25,2.5461,2.56,2.5461,2.5571,53
20121201|2012-06-25 09:30,25,2.5588,2.5588,2.547,2.5476,215
20121201|2012-06-25 10:00,25,2.547,2.5491,2.5434,2.5491,68
20121201|2012-06-25 10:30,25,2.5458,2.5485,2.5447,2.5458,66
20121201|2012-06-25 11:00,25,2.5488,2.5512,2.5428,2.5495,159
20121201|2012-06-25 11:30,25,2.5495,2.555,2.549,2.5494,41
20121201|2012-06-25 12:00,25,2.5505,2.5622,2.5495,2.5612,24
20121201|2012-06-25 12:30,25,2.5609,2.5653,2.5525,2.556,107
20121201|2012-06-25 13:00,25,2.5551,2.5639,2.5547,2.5622,67
20121201|2012-06-25 13:30,25,2.5606,2.5613,2.5606,2.5613,2
20121201|2012-06-25 14:00,25,2.5625,2.5674,2.5625,2.5674,16
20121201|2012-06-25 14:30,25,2.5693,2.5751,2.5693,2.5698,9
20121201|2012-06-25 15:00,25,2.5666,2.5666,2.5665,2.5665,2
20121201|2012-06-25 16:00,25,2.565,2.565,2.5641,2.5641,2
20121201|2012-06-26 01:00,26,2.5616,2.5616,2.5616,2.5616,2
20121201|2012-06-26 02:30,26,2.571,2.5757,2.5681,2.5757,12
20121201|2012-06-26 03:00,26,2.5813,2.5868,2.5807,2.5868,6
20121201|2012-06-26 03:30,26,2.576,2.576,2.5693,2.5693,15
20121201|2012-06-26 04:00,26,2.5716,2.5717,2.5706,2.5706,7
20121201|2012-06-26 04:30,26,2.5717,2.5784,2.5717,2.5784,30
20121201|2012-06-26 05:30,26,2.5753,2.5753,2.5753,2.5753,1
20121201|2012-06-26 06:00,26,2.578,2.578,2.5777,2.5777,2
20121201|2012-06-26 06:30,26,2.5737,2.574,2.5736,2.5737,7
20121201|2012-06-26 07:00,26,2.5701,2.5742,2.5687,2.5738,25
20121201|2012-06-26 07:30,26,2.5755,2.5763,2.5682,2.5738,165
20121201|2012-06-26 08:00,26,2.5728,2.5888,2.5709,2.5792,218
20121201|2012-06-26 08:30,26,2.5805,2.582,2.576,2.5804,56
20121201|2012-06-26 09:00,26,2.5807,2.5864,2.5799,2.5815,23
20121201|2012-06-26 09:30,26,2.5782,2.5802,2.5724,2.5762,93
20121201|2012-06-26 10:00,26,2.5711,2.572,2.5642,2.5686,43
20121201|2012-06-26 10:30,26,2.5714,2.5751,2.5695,2.5707,12
20121201|2012-06-26 11:00,26,2.5749,2.5749,2.5727,2.5727,3
20121201|2012-06-26 11:30,26,2.5725,2.5814,2.5725,2.5788,47
20121201|2012-06-26 12:00,26,2.5785,2.579,2.577,2.579,45
20121201|2012-06-26 12:30,26,2.577,2.5848,2.577,2.5848,24
20121201|2012-06-26 13:00,26,2.5824,2.5978,2.5822,2.5976,282
20121201|2012-06-26 13:30,26,2.5978,2.5991,2.5947,2.5958,197
20121201|2012-06-26 14:00,26,2.5981,2.5981,2.5981,2.5981,1
20121201|2012-06-26 14:30,26,2.5985,2.601,2.5978,2.5978,12
20121201|2012-06-26 15:00,26,2.5976,2.5976,2.5976,2.5976,3
20121201|2012-06-27 02:30,27,2.584,2.584,2.5832,2.5832,2
20121201|2012-06-27 03:00,27,2.591,2.591,2.5771,2.5771,7
20121201|2012-06-27 03:30,27,2.5734,2.5782,2.5734,2.5751,10
20121201|2012-06-27 04:00,27,2.5799,2.5799,2.5799,2.5799,1
20121201|2012-06-27 04:30,27,2.5792,2.58,2.576,2.5792,8
20121201|2012-06-27 05:00,27,2.5848,2.5848,2.5848,2.5848,1
20121201|2012-06-27 05:30,27,2.5867,2.591,2.5865,2.589,14
20121201|2012-06-27 06:00,27,2.5941,2.5941,2.5843,2.5843,9
20121201|2012-06-27 06:30,27,2.5895,2.5897,2.5851,2.5897,18
20121201|2012-06-27 07:00,27,2.59,2.5959,2.5887,2.5895,80
20121201|2012-06-27 07:30,27,2.5911,2.6001,2.5911,2.5954,62
20121201|2012-06-27 08:00,27,2.5948,2.6046,2.5906,2.6041,41
20121201|2012-06-27 08:30,27,2.6041,2.6067,2.5963,2.5963,49
20121201|2012-06-27 09:00,27,2.6048,2.6159,2.6048,2.6139,56
20121201|2012-06-27 09:30,27,2.6147,2.6187,2.6079,2.6109,228
20121201|2012-06-27 10:00,27,2.6088,2.6088,2.5968,2.6004,177
20121201|2012-06-27 10:30,27,2.5995,2.6073,2.5995,2.6063,21
20121201|2012-06-27 11:00,27,2.607,2.6112,2.607,2.6111,16
20121201|2012-06-27 11:30,27,2.6088,2.6106,2.6078,2.61,9
20121201|2012-06-27 12:00,27,2.6081,2.6098,2.6029,2.6037,75
20121201|2012-06-27 12:30,27,2.6047,2.608,2.6047,2.6055,45
20121201|2012-06-27 13:00,27,2.6056,2.6106,2.5967,2.6097,152
20121201|2012-06-27 13:30,27,2.6087,2.6108,2.6082,2.6094,19
20121201|2012-06-27 14:00,27,2.6094,2.6108,2.6085,2.6108,5
20121201|2012-06-27 14:30,27,2.6133,2.6133,2.6122,2.6124,5
20121201|2012-06-27 15:00,27,2.6111,2.6116,2.6107,2.6116,10
20121201|2012-06-27 17:00,28,2.615,2.615,2.615,2.615,1
20121201|2012-06-27 21:30,28,2.609,2.609,2.609,2.609,2
20121201|2012-06-28 00:30,28,2.609,2.609,2.609,2.609,1
20121201|2012-06-28 01:00,28,2.607,2.607,2.6065,2.6065,2
20121201|2012-06-28 03:30,28,2.5893,2.5893,2.5893,2.5893,1
20121201|2012-06-28 04:00,28,2.5885,2.5885,2.5885,2.5885,1
20121201|2012-06-28 05:00,28,2.5926,2.5926,2.5926,2.5926,1
20121201|2012-06-28 06:00,28,2.6102,2.6102,2.6102,2.6102,1
20121201|2012-06-28 06:30,28,2.6074,2.6104,2.607,2.6104,7
20121201|2012-06-28 07:00,28,2.6146,2.6178,2.6118,2.6153,13
20121201|2012-06-28 07:30,28,2.6151,2.62,2.6094,2.6094,95
20121201|2012-06-28 08:00,28,2.6126,2.6128,2.5951,2.5973,133
20121201|2012-06-28 08:30,28,2.5971,2.6,2.5952,2.598,24
20121201|2012-06-28 09:00,28,2.5974,2.6005,2.5866,2.5876,86
20121201|2012-06-28 09:30,28,2.585,2.5857,2.5691,2.582,42
20121201|2012-06-28 10:00,28,2.5794,2.5809,2.575,2.5809,36
20121201|2012-06-28 10:30,28,2.5809,2.5809,2.5761,2.5799,47
20121201|2012-06-28 11:00,28,2.5805,2.5806,2.577,2.5779,47
20121201|2012-06-28 11:30,28,2.5795,2.5795,2.5731,2.5763,89
20121201|2012-06-28 12:00,28,2.5729,2.5761,2.5583,2.5583,238
20121201|2012-06-28 12:30,28,2.5629,2.5629,2.5547,2.5629,83
20121201|2012-06-28 13:00,28,2.5643,2.5687,2.5568,2.5687,405
20121201|2012-06-28 13:30,28,2.5679,2.5727,2.5676,2.5727,31
20121201|2012-06-28 14:00,28,2.5726,2.5764,2.5726,2.5751,4
20121201|2012-06-28 14:30,28,2.5786,2.5807,2.5759,2.5772,41
20121201|2012-06-28 15:00,28,2.5765,2.5774,2.5765,2.5774,2
20121201|2012-06-28 17:00,29,2.5878,2.5878,2.5821,2.5821,2
20121201|2012-06-28 19:00,29,2.5831,2.5841,2.5831,2.5831,7
20121201|2012-06-28 19:30,29,2.5835,2.5835,2.5835,2.5835,1
20121201|2012-06-28 20:30,29,2.5811,2.5843,2.5811,2.5843,7
20121201|2012-06-28 21:30,29,2.5834,2.5834,2.5834,2.5834,5
20121201|2012-06-29 00:30,29,2.6074,2.6074,2.6074,2.6074,1
20121201|2012-06-29 01:30,29,2.6093,2.6093,2.6084,2.6084,3
20121201|2012-06-29 02:00,29,2.6124,2.6155,2.6081,2.6105,30
20121201|2012-06-29 02:30,29,2.611,2.611,2.611,2.611,3
20121201|2012-06-29 03:00,29,2.602,2.6022,2.5989,2.6013,19
20121201|2012-06-29 03:30,29,2.6045,2.6047,2.6028,2.6047,33
20121201|2012-06-29 04:30,29,2.607,2.6113,2.607,2.6113,5
20121201|2012-06-29 05:00,29,2.6111,2.6127,2.6096,2.6113,11
20121201|2012-06-29 05:30,29,2.6159,2.6159,2.6151,2.6157,5
20121201|2012-06-29 06:00,29,2.6276,2.6276,2.6276,2.6276,2
20121201|2012-06-29 06:30,29,2.6222,2.6253,2.622,2.6249,4
20121201|2012-06-29 07:00,29,2.627,2.6408,2.627,2.638,13
20121201|2012-06-29 07:30,29,2.6372,2.6511,2.6341,2.6504,68
20121201|2012-06-29 08:00,29,2.6531,2.6721,2.653,2.6635,335
20121201|2012-06-29 08:30,29,2.6638,2.6654,2.6533,2.6616,424
20121201|2012-06-29 09:00,29,2.6624,2.67,2.6624,2.6644,248
20121201|2012-06-29 09:30,29,2.6661,2.6667,2.664,2.666,39
20121201|2012-06-29 10:00,29,2.6613,2.6669,2.6567,2.6637,180
20121201|2012-06-29 10:30,29,2.6613,2.6647,2.6603,2.6647,27
20121201|2012-06-29 11:00,29,2.6672,2.6717,2.6641,2.6717,133
20121201|2012-06-29 11:30,29,2.6717,2.6776,2.6666,2.6754,186
20121201|2012-06-29 12:00,29,2.6776,2.6962,2.676,2.6953,139
20121201|2012-06-29 12:30,29,2.6924,2.7006,2.6905,2.699,192
20121201|2012-06-29 13:00,29,2.699,2.7335,2.699,2.7299,417
20121201|2012-06-29 13:30,29,2.7294,2.7294,2.7199,2.7216,25
20121201|2012-06-29 14:00,29,2.726,2.726,2.7123,2.7165,36
20121201|2012-06-29 14:30,29,2.7167,2.7167,2.7167,2.7167,2
20121201|2012-06-29 15:00,29,2.7165,2.7173,2.7165,2.7173,2
20121201|2012-07-01 18:00,2,2.7218,2.7242,2.7218,2.7242,2
20121201|2012-07-01 21:30,2,2.6962,2.6962,2.6962,2.6962,8
20121201|2012-07-02 00:30,2,2.6889,2.6889,2.6876,2.6882,48
20121201|2012-07-02 01:00,2,2.6891,2.69,2.6891,2.6899,3
20121201|2012-07-02 02:30,2,2.6939,2.6939,2.6878,2.6878,8
20121201|2012-07-02 03:00,2,2.6871,2.6885,2.6853,2.6853,4
20121201|2012-07-02 04:30,2,2.6781,2.6781,2.6647,2.6658,9
20121201|2012-07-02 06:00,2,2.6884,2.6884,2.6864,2.6872,6
20121201|2012-07-02 06:30,2,2.682,2.6858,2.6802,2.6822,18
20121201|2012-07-02 07:00,2,2.6789,2.6799,2.6771,2.6798,18
20121201|2012-07-02 07:30,2,2.679,2.691,2.6782,2.6899,88
20121201|2012-07-02 08:00,2,2.6905,2.6926,2.6852,2.6865,97
20121201|2012-07-02 08:30,2,2.6799,2.6839,2.6759,2.6759,111
20121201|2012-07-02 09:00,2,2.6725,2.6963,2.6706,2.6779,127
20121201|2012-07-02 09:30,2,2.6785,2.691,2.6785,2.6844,46
20121201|2012-07-02 10:00,2,2.6836,2.6866,2.6691,2.6691,324
20121201|2012-07-02 10:30,2,2.6703,2.6747,2.6703,2.6709,18
20121201|2012-07-02 11:00,2,2.6691,2.6731,2.663,2.6726,123
20121201|2012-07-02 11:30,2,2.6708,2.6723,2.6696,2.6712,22
20121201|2012-07-02 12:00,2,2.6739,2.6803,2.6726,2.6803,19
20121201|2012-07-02 12:30,2,2.6836,2.6893,2.6836,2.6881,8
20121201|2012-07-02 13:00,2,2.6865,2.6995,2.6857,2.6917,170
20121201|2012-07-02 13:30,2,2.6927,2.6928,2.6913,2.6918,17
20121201|2012-07-02 14:00,2,2.6933,2.6949,2.6866,2.6924,76
20121201|2012-07-02 14:30,2,2.6911,2.6923,2.6903,2.6923,9
20121201|2012-07-02 15:00,2,2.6936,2.6936,2.6907,2.6907,7
20121201|2012-07-02 15:30,2,2.6932,2.6943,2.6932,2.6943,5
20121201|2012-07-02 21:00,3,2.7013,2.7025,2.7013,2.7025,16
20121201|2012-07-02 22:30,3,2.7119,2.7119,2.7119,2.7119,3
20121201|2012-07-02 23:00,3,2.7119,2.7119,2.7119,2.7119,4
20121201|2012-07-03 03:00,3,2.7089,2.7089,2.7075,2.7075,7
20121201|2012-07-03 03:30,3,2.706,2.7091,2.706,2.7091,4
20121201|2012-07-03 04:00,3,2.7195,2.7262,2.7195,2.7216,4
20121201|2012-07-03 06:00,3,2.7548,2.755,2.7461,2.7466,4
20121201|2012-07-03 06:30,3,2.7478,2.7478,2.7435,2.7435,11
20121201|2012-07-03 07:00,3,2.7459,2.7459,2.7407,2.7407,10
20121201|2012-07-03 07:30,3,2.7421,2.7667,2.7416,2.7613,66
20121201|2012-07-03 08:00,3,2.762,2.7628,2.7544,2.7604,74
20121201|2012-07-03 08:30,3,2.7603,2.7804,2.7593,2.7754,63
20121201|2012-07-03 09:00,3,2.7736,2.7751,2.7627,2.7627,105
20121201|2012-07-03 09:30,3,2.7565,2.7678,2.7565,2.7646,192
20121201|2012-07-03 10:00,3,2.7665,2.7724,2.7624,2.7654,336
20121201|2012-07-03 10:30,3,2.7687,2.78,2.7663,2.7731,63
20121201|2012-07-03 11:00,3,2.7732,2.7755,2.7683,2.7697,244
20121201|2012-07-03 11:30,3,2.7695,2.777,2.7628,2.7768,357
20121201|2012-07-03 12:00,3,2.7772,2.7778,2.7701,2.7761,313
20121201|2012-07-03 12:30,3,2.7768,2.7792,2.7653,2.7694,323
20121201|2012-07-03 13:00,3,2.7688,2.7821,2.7598,2.7791,382
20121201|2012-07-03 13:30,3,2.7783,2.7789,2.7725,2.7752,62
20121201|2012-07-03 14:00,3,2.7753,2.7753,2.7745,2.7745,6
20121201|2012-07-03 14:30,3,2.7776,2.7776,2.7776,2.7776,1
20121201|2012-07-03 15:00,3,2.7775,2.7775,2.7756,2.7756,3
20121201|2012-07-04 02:30,5,2.7541,2.7562,2.7508,2.7525,44
20121201|2012-07-04 03:00,5,2.7525,2.7541,2.7506,2.751,9
20121201|2012-07-04 03:30,5,2.758,2.758,2.758,2.758,1
20121201|2012-07-04 06:00,5,2.7599,2.7599,2.7599,2.7599,1
20121201|2012-07-04 08:00,5,2.7647,2.7647,2.7624,2.764,4
20121201|2012-07-04 08:30,5,2.7592,2.7618,2.7592,2.76,9
20121201|2012-07-04 09:00,5,2.7594,2.761,2.7594,2.761,2
20121201|2012-07-04 09:30,5,2.7591,2.7591,2.7523,2.7523,8
20121201|2012-07-05 03:00,5,2.7586,2.7694,2.7564,2.7694,41
20121201|2012-07-05 03:30,5,2.7695,2.7738,2.7686,2.7698,22
20121201|2012-07-05 04:00,5,2.7698,2.7886,2.7698,2.7886,28
20121201|2012-07-05 04:30,5,2.7936,2.7992,2.7876,2.7926,28
20121201|2012-07-05 05:00,5,2.7926,2.7949,2.7871,2.7871,56
20121201|2012-07-05 05:30,5,2.7886,2.7896,2.7853,2.7865,24
20121201|2012-07-05 06:00,5,2.7865,2.7998,2.7865,2.7967,31
20121201|2012-07-05 06:30,5,2.8043,2.8043,2.7851,2.7853,26
20121201|2012-07-05 07:00,5,2.778,2.7882,2.7777,2.7807,47
20121201|2012-07-05 07:30,5,2.7825,2.7825,2.7694,2.7753,100
20121201|2012-07-05 08:00,5,2.777,2.7802,2.7747,2.7747,62
20121201|2012-07-05 08:30,5,2.7709,2.7772,2.7708,2.7708,29
20121201|2012-07-05 09:00,5,2.7691,2.7691,2.7592,2.7658,121
20121201|2012-07-05 09:30,5,2.7675,2.784,2.767,2.7829,70
20121201|2012-07-05 10:00,5,2.7893,2.7942,2.7772,2.7829,59
20121201|2012-07-05 10:30,5,2.7851,2.7875,2.7747,2.7787,43
20121201|2012-07-05 11:00,5,2.7817,2.7875,2.7771,2.784,72
20121201|2012-07-05 11:30,5,2.7839,2.7883,2.7823,2.7883,93
20121201|2012-07-05 12:00,5,2.791,2.7935,2.784,2.784,31
20121201|2012-07-05 12:30,5,2.782,2.7846,2.7782,2.779,31
20121201|2012-07-05 13:00,5,2.779,2.7853,2.7766,2.7799,222
20121201|2012-07-05 13:30,5,2.7795,2.7799,2.7722,2.7727,46
20121201|2012-07-05 14:00,5,2.7726,2.7755,2.7726,2.7755,2
20121201|2012-07-05 14:30,5,2.7747,2.7781,2.7745,2.7777,10
20121201|2012-07-05 15:00,5,2.766,2.766,2.7659,2.7659,3
20121201|2012-07-05 15:30,5,2.764,2.764,2.7639,2.7639,3
20121201|2012-07-05 19:00,6,2.7694,2.7694,2.7694,2.7694,1
20121201|2012-07-05 22:00,6,2.7596,2.7596,2.7596,2.7596,1
20121201|2012-07-06 00:00,6,2.761,2.761,2.761,2.761,1
20121201|2012-07-06 02:00,6,2.7603,2.7603,2.7603,2.7603,1
20121201|2012-07-06 02:30,6,2.7547,2.7632,2.7542,2.7632,9
20121201|2012-07-06 03:00,6,2.768,2.768,2.7677,2.7677,3
20121201|2012-07-06 03:30,6,2.7584,2.7592,2.7584,2.7592,8
20121201|2012-07-06 04:00,6,2.7536,2.7544,2.7536,2.7536,6
20121201|2012-07-06 04:30,6,2.7475,2.7475,2.7411,2.7421,29
20121201|2012-07-06 05:00,6,2.7416,2.7456,2.7416,2.7456,5
20121201|2012-07-06 05:30,6,2.7462,2.7462,2.7462,2.7462,1
20121201|2012-07-06 06:00,6,2.7469,2.7472,2.7469,2.7472,3
20121201|2012-07-06 06:30,6,2.7413,2.7422,2.7384,2.7422,13
20121201|2012-07-06 07:00,6,2.7408,2.7453,2.7384,2.7452,16
20121201|2012-07-06 07:30,6,2.7408,2.7408,2.7184,2.7265,207
20121201|2012-07-06 08:00,6,2.7264,2.7392,2.7256,2.7324,204
20121201|2012-07-06 08:30,6,2.734,2.7427,2.7302,2.7308,426
20121201|2012-07-06 09:00,6,2.7322,2.7354,2.7294,2.7354,42
20121201|2012-07-06 09:30,6,2.7365,2.738,2.7329,2.738,289
20121201|2012-07-06 10:00,6,2.7361,2.7361,2.7246,2.7246,514
20121201|2012-07-06 10:30,6,2.7246,2.7301,2.7221,2.7241,153
20121201|2012-07-06 11:00,6,2.7241,2.7284,2.7222,2.7249,33
20121201|2012-07-06 11:30,6,2.7253,2.7319,2.7252,2.7304,50
20121201|2012-07-06 12:00,6,2.7275,2.7335,2.7247,2.7271,58
20121201|2012-07-06 12:30,6,2.7277,2.7307,2.7203,2.7209,27
20121201|2012-07-06 13:00,6,2.7214,2.7297,2.7207,2.7212,122
20121201|2012-07-06 13:30,6,2.7207,2.7207,2.7166,2.7166,60
20121201|2012-07-06 14:00,6,2.7153,2.7214,2.7153,2.7208,44
20121201|2012-07-06 14:30,6,2.7209,2.7238,2.7209,2.7238,25
20121201|2012-07-06 15:00,6,2.7222,2.7222,2.7222,2.7222,1
20121201|2012-07-06 15:30,6,2.7211,2.7211,2.7211,2.7211,1
20121201|2012-07-08 17:00,9,2.7237,2.7237,2.7237,2.7237,1
20121201|2012-07-08 21:00,9,2.7416,2.7416,2.7416,2.7416,3
20121201|2012-07-08 22:00,9,2.7386,2.7386,2.7386,2.7386,1
20121201|2012-07-09 03:30,9,2.7352,2.7352,2.7335,2.7335,3
20121201|2012-07-09 04:00,9,2.7263,2.7263,2.7255,2.7255,3
20121201|2012-07-09 05:00,9,2.7367,2.7367,2.7367,2.7367,1
20121201|2012-07-09 06:30,9,2.7246,2.7246,2.7246,2.7246,1
20121201|2012-07-09 07:30,9,2.7355,2.7379,2.7325,2.737,30
20121201|2012-07-09 08:00,9,2.7361,2.7361,2.7179,2.7237,62
20121201|2012-07-09 08:30,9,2.7235,2.7261,2.721,2.7231,113
20121201|2012-07-09 09:00,9,2.7237,2.7338,2.7236,2.7299,20
20121201|2012-07-09 09:30,9,2.7296,2.743,2.7296,2.7372,39
20121201|2012-07-09 10:00,9,2.739,2.7455,2.7335,2.7455,80
20121201|2012-07-09 10:30,9,2.742,2.7431,2.7385,2.7424,70
20121201|2012-07-09 11:00,9,2.7421,2.7474,2.7421,2.7474,72
20121201|2012-07-09 11:30,9,2.7479,2.7549,2.7476,2.7526,70
20121201|2012-07-09 12:00,9,2.755,2.7598,2.7545,2.7568,57
20121201|2012-07-09 12:30,9,2.7581,2.7637,2.757,2.7627,44
20121201|2012-07-09 13:00,9,2.7628,2.7743,2.7563,2.7563,158
20121201|2012-07-09 13:30,9,2.7563,2.7567,2.7524,2.7524,21
20121201|2012-07-09 14:00,9,2.753,2.753,2.7457,2.7502,9
20121201|2012-07-09 14:30,9,2.7503,2.7503,2.7503,2.7503,1
20121201|2012-07-09 15:00,9,2.7495,2.7495,2.7495,2.7495,14
20121201|2012-07-09 20:30,10,2.7313,2.7313,2.7313,2.7313,1
20121201|2012-07-10 02:30,10,2.7298,2.7298,2.7298,2.7298,1
20121201|2012-07-10 03:00,10,2.7307,2.7319,2.7307,2.7317,3
20121201|2012-07-10 03:30,10,2.7326,2.7363,2.7326,2.7347,8
20121201|2012-07-10 04:00,10,2.7338,2.7349,2.7338,2.7349,19
20121201|2012-07-10 04:30,10,2.7403,2.7455,2.7403,2.7441,9
20121201|2012-07-10 05:30,10,2.7447,2.7511,2.7447,2.7501,37
20121201|2012-07-10 06:00,10,2.7511,2.7511,2.7498,2.7498,15
20121201|2012-07-10 06:30,10,2.7506,2.7513,2.7506,2.7513,6
20121201|2012-07-10 07:00,10,2.7445,2.7445,2.7372,2.7372,13
20121201|2012-07-10 07:30,10,2.7338,2.747,2.7321,2.747,21
20121201|2012-07-10 08:00,10,2.7493,2.7506,2.741,2.7499,108
20121201|2012-07-10 08:30,10,2.7455,2.7479,2.7432,2.7458,18
20121201|2012-07-10 09:00,10,2.7452,2.7452,2.7354,2.7375,58
20121201|2012-07-10 09:30,10,2.7375,2.7432,2.7301,2.7379,75
20121201|2012-07-10 10:00,10,2.7372,2.7466,2.7312,2.7439,123
20121201|2012-07-10 10:30,10,2.7443,2.7455,2.7373,2.7428,131
20121201|2012-07-10 11:00,10,2.7448,2.745,2.7387,2.74,30
20121201|2012-07-10 11:30,10,2.7407,2.7464,2.7407,2.7448,83
20121201|2012-07-10 12:00,10,2.7448,2.7505,2.7417,2.7444,164
20121201|2012-07-10 12:30,10,2.7433,2.7455,2.7408,2.7414,37
20121201|2012-07-10 13:00,10,2.7404,2.741,2.7188,2.7249,534
20121201|2012-07-10 13:30,10,2.7252,2.7265,2.7207,2.7232,76
20121201|2012-07-10 14:00,10,2.7252,2.7262,2.7223,2.7225,66
20121201|2012-07-10 14:30,10,2.7244,2.7249,2.7236,2.7236,8
20121201|2012-07-10 15:30,10,2.7277,2.728,2.7277,2.728,3
20121201|2012-07-10 16:00,10,2.7256,2.7256,2.7256,2.7256,1
20121201|2012-07-10 22:00,11,2.7345,2.7345,2.7345,2.7345,2
20121201|2012-07-11 02:30,11,2.7438,2.7446,2.7438,2.7446,3
20121201|2012-07-11 03:00,11,2.7428,2.7436,2.7387,2.7393,21
20121201|2012-07-11 03:30,11,2.7394,2.7468,2.7376,2.745,113
20121201|2012-07-11 04:00,11,2.7456,2.7482,2.7424,2.7464,96
20121201|2012-07-11 04:30,11,2.7464,2.7474,2.7456,2.7458,47
20121201|2012-07-11 05:00,11,2.742,2.744,2.74,2.744,14
20121201|2012-07-11 05:30,11,2.7466,2.7512,2.7464,2.7481,56
20121201|2012-07-11 06:30,11,2.7514,2.753,2.7456,2.7456,13
20121201|2012-07-11 07:00,11,2.7413,2.7413,2.7413,2.7413,1
20121201|2012-07-11 07:30,11,2.7445,2.7475,2.743,2.7475,87
20121201|2012-07-11 08:00,11,2.7491,2.7495,2.7445,2.7495,143
20121201|2012-07-11 08:30,11,2.7471,2.7536,2.7443,2.7503,151
20121201|2012-07-11 09:00,11,2.7516,2.765,2.7516,2.7614,217
20121201|2012-07-11 09:30,11,2.7629,2.7631,2.739,2.7398,502
20121201|2012-07-11 10:00,11,2.7388,2.7477,2.7375,2.747,171
20121201|2012-07-11 10:30,11,2.7471,2.7504,2.7459,2.75,275
20121201|2012-07-11 11:00,11,2.7498,2.7676,2.7497,2.7664,246
20121201|2012-07-11 11:30,11,2.7641,2.7709,2.7625,2.7625,232
20121201|2012-07-11 12:00,11,2.7605,2.7633,2.7578,2.7626,95
20121201|2012-07-11 12:30,11,2.7655,2.7655,2.756,2.757,201
20121201|2012-07-11 13:00,11,2.759,2.7731,2.7482,2.7721,266
20121201|2012-07-11 13:30,11,2.7722,2.7755,2.7676,2.7755,25
20121201|2012-07-11 14:00,11,2.7711,2.7711,2.7671,2.7686,42
20121201|2012-07-11 14:30,11,2.7722,2.7748,2.7722,2.7748,2
20121201|2012-07-11 15:30,11,2.7723,2.7757,2.7723,2.7729,3
20121201|2012-07-11 16:00,11,2.7719,2.7719,2.7719,2.7719,1
20121201|2012-07-11 23:00,12,2.7566,2.7566,2.7566,2.7566,1
20121201|2012-07-11 23:30,12,2.7573,2.7573,2.7573,2.7573,1
20121201|2012-07-12 00:30,12,2.7569,2.7569,2.7569,2.7569,1
20121201|2012-07-12 02:00,12,2.7422,2.7422,2.7408,2.7408,2
20121201|2012-07-12 02:30,12,2.7415,2.7434,2.739,2.739,18
20121201|2012-07-12 03:00,12,2.7397,2.7397,2.7397,2.7397,1
20121201|2012-07-12 04:00,12,2.7385,2.7385,2.7385,2.7385,5
20121201|2012-07-12 04:30,12,2.7376,2.7416,2.7376,2.7416,2
20121201|2012-07-12 05:00,12,2.7292,2.7301,2.7277,2.7277,3
20121201|2012-07-12 05:30,12,2.7244,2.7251,2.7207,2.7251,53
20121201|2012-07-12 06:00,12,2.7285,2.7285,2.7285,2.7285,1
20121201|2012-07-12 07:30,12,2.7311,2.7412,2.7278,2.7412,82
20121201|2012-07-12 08:00,12,2.7412,2.7463,2.7367,2.7378,81
20121201|2012-07-12 08:30,12,2.7349,2.7402,2.7316,2.74,36
20121201|2012-07-12 09:00,12,2.739,2.7399,2.7328,2.7334,47
20121201|2012-07-12 09:30,12,2.7378,2.7408,2.7314,2.7408,147
20121201|2012-07-12 10:00,12,2.7404,2.7484,2.7398,2.7446,170
20121201|2012-07-12 10:30,12,2.7438,2.7576,2.7431,2.7491,90
20121201|2012-07-12 11:00,12,2.7539,2.7547,2.7517,2.753,11
20121201|2012-07-12 11:30,12,2.7544,2.7549,2.751,2.7528,13
20121201|2012-07-12 12:00,12,2.75,2.7635,2.75,2.7605,36
20121201|2012-07-12 12:30,12,2.7694,2.7852,2.7694,2.7757,162
20121201|2012-07-12 13:00,12,2.7774,2.7837,2.7756,2.7793,107
20121201|2012-07-12 13:30,12,2.7785,2.7785,2.7731,2.7736,54
20121201|2012-07-12 14:00,12,2.775,2.7766,2.775,2.7757,94
20121201|2012-07-12 14:30,12,2.7758,2.7763,2.7757,2.7758,42
20121201|2012-07-12 15:00,12,2.7756,2.7756,2.7756,2.7756,1
20121201|2012-07-12 21:00,13,2.78,2.78,2.7726,2.7736,7
20121201|2012-07-13 05:00,13,2.7964,2.7964,2.7964,2.7964,1
20121201|2012-07-13 05:30,13,2.7992,2.8029,2.798,2.8029,13
20121201|2012-07-13 06:00,13,2.8011,2.8011,2.8003,2.8003,4
20121201|2012-07-13 06:30,13,2.7929,2.796,2.7929,2.796,3
20121201|2012-07-13 07:00,13,2.7932,2.7932,2.7932,2.7932,1
20121201|2012-07-13 07:30,13,2.7913,2.7948,2.7899,2.7899,23
20121201|2012-07-13 08:00,13,2.7886,2.7906,2.781,2.7812,56
20121201|2012-07-13 08:30,13,2.7904,2.7975,2.7904,2.7975,114
20121201|2012-07-13 09:00,13,2.7969,2.8024,2.7968,2.8,85
20121201|2012-07-13 09:30,13,2.801,2.8074,2.7984,2.8006,57
20121201|2012-07-13 10:00,13,2.8006,2.8014,2.7962,2.8001,144
20121201|2012-07-13 10:30,13,2.7997,2.8033,2.798,2.798,66
20121201|2012-07-13 11:00,13,2.7979,2.808,2.7974,2.8069,281
20121201|2012-07-13 11:30,13,2.8069,2.8114,2.8069,2.8112,25
20121201|2012-07-13 12:00,13,2.8128,2.8161,2.8112,2.812,105
20121201|2012-07-13 12:30,13,2.8112,2.8113,2.8064,2.8113,53
20121201|2012-07-13 13:00,13,2.8142,2.8142,2.799,2.8025,73
20121201|2012-07-13 13:30,13,2.8028,2.8088,2.8021,2.8085,26
20121201|2012-07-13 14:00,13,2.8088,2.814,2.808,2.8128,100
20121201|2012-07-13 15:00,13,2.8062,2.8062,2.8061,2.8061,2
20121201|2012-07-13 15:30,13,2.8066,2.8066,2.8066,2.8066,1
20121201|2012-07-15 18:00,16,2.8101,2.8101,2.8101,2.8101,1
20121201|2012-07-15 19:30,16,2.8026,2.8026,2.8026,2.8026,14
20121201|2012-07-16 00:30,16,2.8082,2.8094,2.8082,2.8094,10
20121201|2012-07-16 03:30,16,2.8023,2.8023,2.8023,2.8023,1
20121201|2012-07-16 04:30,16,2.8048,2.8048,2.804,2.804,30
20121201|2012-07-16 05:30,16,2.8,2.8,2.8,2.8,6
20121201|2012-07-16 06:30,16,2.8121,2.8121,2.8121,2.8121,1
20121201|2012-07-16 07:00,16,2.8048,2.8048,2.8018,2.8024,24
20121201|2012-07-16 07:30,16,2.8008,2.8068,2.7999,2.7999,35
20121201|2012-07-16 08:00,16,2.8069,2.8295,2.8069,2.8277,866
20121201|2012-07-16 08:30,16,2.8285,2.8285,2.8157,2.8162,756
20121201|2012-07-16 09:00,16,2.8155,2.8223,2.8151,2.8223,504
20121201|2012-07-16 09:30,16,2.8232,2.8305,2.8232,2.8269,148
20121201|2012-07-16 10:00,16,2.8267,2.8367,2.8235,2.8362,208
20121201|2012-07-16 10:30,16,2.8369,2.8386,2.8268,2.8338,107
20121201|2012-07-16 11:00,16,2.8335,2.8353,2.8297,2.8353,85
20121201|2012-07-16 11:30,16,2.8354,2.8384,2.8319,2.8352,134
20121201|2012-07-16 12:00,16,2.8323,2.8346,2.8277,2.8346,75
20121201|2012-07-16 12:30,16,2.837,2.8393,2.8309,2.8376,65
20121201|2012-07-16 13:00,16,2.8396,2.8484,2.8396,2.8456,428
20121201|2012-07-16 13:30,16,2.8443,2.8476,2.8439,2.8472,120
20121201|2012-07-16 14:00,16,2.8495,2.8519,2.8479,2.8512,17
20121201|2012-07-16 14:30,16,2.8503,2.8503,2.8468,2.8468,4
20121201|2012-07-16 15:00,16,2.8472,2.85,2.8472,2.8498,67
20121201|2012-07-16 15:30,16,2.8495,2.8495,2.8471,2.8471,12
20121201|2012-07-16 16:00,16,2.8468,2.8468,2.8446,2.8446,2
20121201|2012-07-16 21:30,17,2.8496,2.8496,2.8496,2.8496,5
20121201|2012-07-16 23:30,17,2.8479,2.8479,2.8479,2.8479,2
20121201|2012-07-17 00:00,17,2.847,2.8471,2.8462,2.8462,27
20121201|2012-07-17 00:30,17,2.843,2.844,2.8416,2.8418,22
20121201|2012-07-17 01:00,17,2.8411,2.8411,2.8411,2.8411,1
20121201|2012-07-17 02:30,17,2.8514,2.8526,2.8473,2.8474,27
20121201|2012-07-17 03:00,17,2.8506,2.8506,2.8473,2.849,22
20121201|2012-07-17 03:30,17,2.8522,2.8551,2.8522,2.8527,57
20121201|2012-07-17 04:00,17,2.8549,2.861,2.8532,2.8589,31
20121201|2012-07-17 04:30,17,2.859,2.859,2.859,2.859,2
20121201|2012-07-17 05:00,17,2.859,2.863,2.859,2.8627,4
20121201|2012-07-17 05:30,17,2.865,2.8667,2.8619,2.8619,15
20121201|2012-07-17 06:30,17,2.8636,2.8637,2.8636,2.8637,2
20121201|2012-07-17 07:00,17,2.8683,2.8683,2.8627,2.8627,5
20121201|2012-07-17 07:30,17,2.8643,2.87,2.8627,2.8681,132
20121201|2012-07-17 08:00,17,2.8703,2.872,2.8652,2.8692,238
20121201|2012-07-17 08:30,17,2.8692,2.8692,2.8589,2.8658,170
20121201|2012-07-17 09:00,17,2.8631,2.8631,2.8539,2.8607,237
20121201|2012-07-17 09:30,17,2.8535,2.8535,2.8358,2.846,232
20121201|2012-07-17 10:00,17,2.8452,2.8555,2.8452,2.8483,250
20121201|2012-07-17 10:30,17,2.8445,2.8548,2.8435,2.8492,140
20121201|2012-07-17 11:00,17,2.8556,2.8596,2.849,2.8581,40
20121201|2012-07-17 11:30,17,2.8576,2.8676,2.8576,2.8578,43
20121201|2012-07-17 12:00,17,2.8582,2.8655,2.8542,2.8645,32
20121201|2012-07-17 12:30,17,2.8669,2.8686,2.86,2.8605,92
20121201|2012-07-17 13:00,17,2.8613,2.864,2.859,2.86,400
20121201|2012-07-17 13:30,17,2.8581,2.8606,2.8562,2.8602,65
20121201|2012-07-17 14:00,17,2.86,2.86,2.854,2.8563,100
20121201|2012-07-17 14:30,17,2.8572,2.859,2.8557,2.8558,48
20121201|2012-07-17 15:00,17,2.8559,2.8563,2.8557,2.856,18
20121201|2012-07-17 15:30,17,2.8549,2.8549,2.8537,2.8543,10
20121201|2012-07-17 18:00,18,2.856,2.856,2.856,2.856,2
20121201|2012-07-18 00:00,18,2.8481,2.85,2.8481,2.85,11
20121201|2012-07-18 00:30,18,2.85,2.8505,2.85,2.85,29
20121201|2012-07-18 01:30,18,2.8537,2.8568,2.8532,2.8568,33
20121201|2012-07-18 02:00,18,2.857,2.8603,2.8542,2.8547,67
20121201|2012-07-18 02:30,18,2.8534,2.8542,2.8519,2.8526,34
20121201|2012-07-18 03:00,18,2.8526,2.8558,2.8512,2.8558,50
20121201|2012-07-18 06:00,18,2.855,2.855,2.8536,2.855,6
20121201|2012-07-18 06:30,18,2.855,2.857,2.8528,2.856,43
20121201|2012-07-18 07:00,18,2.856,2.8565,2.8505,2.856,38
20121201|2012-07-18 07:30,18,2.856,2.8582,2.8531,2.8531,4
20121201|2012-07-18 08:00,18,2.8556,2.8655,2.8556,2.862,71
20121201|2012-07-18 08:30,18,2.8643,2.8726,2.8634,2.8649,73
20121201|2012-07-18 09:00,18,2.867,2.8732,2.8659,2.8719,116
20121201|2012-07-18 09:30,18,2.8702,2.8898,2.8656,2.8897,183
20121201|2012-07-18 10:00,18,2.8859,2.8871,2.8768,2.8823,133
20121201|2012-07-18 10:30,18,2.882,2.8863,2.8714,2.8758,228
20121201|2012-07-18 11:00,18,2.8762,2.8816,2.8762,2.8814,155
20121201|2012-07-18 11:30,18,2.883,2.8883,2.8826,2.8883,147
20121201|2012-07-18 12:00,18,2.8795,2.8914,2.8795,2.8874,170
20121201|2012-07-18 12:30,18,2.8861,2.8892,2.8827,2.8827,41
20121201|2012-07-18 13:00,18,2.8897,2.8917,2.8851,2.8917,245
20121201|2012-07-18 13:30,18,2.8911,2.8913,2.8881,2.8891,129
20121201|2012-07-18 14:00,18,2.8891,2.894,2.8875,2.892,171
20121201|2012-07-18 14:30,18,2.8923,2.8943,2.8923,2.8941,54
20121201|2012-07-18 15:00,18,2.8927,2.8927,2.8927,2.8927,38
20121201|2012-07-18 15:30,18,2.8927,2.8952,2.8924,2.8951,26
20121201|2012-07-18 16:00,18,2.8974,2.8975,2.8974,2.8975,3
20121201|2012-07-18 21:30,19,2.9047,2.9047,2.9047,2.9047,2
20121201|2012-07-18 23:00,19,2.9062,2.9062,2.9062,2.9062,9
20121201|2012-07-18 23:30,19,2.9062,2.9062,2.9062,2.9062,3
20121201|2012-07-19 00:00,19,2.9062,2.9062,2.9061,2.9062,37
20121201|2012-07-19 00:30,19,2.9062,2.907,2.9062,2.9068,19
20121201|2012-07-19 01:00,19,2.9084,2.9096,2.9084,2.9088,35
20121201|2012-07-19 01:30,19,2.9088,2.9094,2.9088,2.9092,20
20121201|2012-07-19 02:00,19,2.9088,2.9181,2.9084,2.9181,38
20121201|2012-07-19 02:30,19,2.9098,2.9099,2.9098,2.9099,3
20121201|2012-07-19 03:00,19,2.9118,2.9118,2.9118,2.9118,2
20121201|2012-07-19 03:30,19,2.9065,2.9069,2.9065,2.9069,12
20121201|2012-07-19 04:00,19,2.9051,2.9051,2.9051,2.9051,1
20121201|2012-07-19 04:30,19,2.9143,2.9143,2.9122,2.9122,16
20121201|2012-07-19 05:00,19,2.9106,2.917,2.9106,2.917,15
20121201|2012-07-19 06:00,19,2.9222,2.9288,2.9222,2.9288,30
20121201|2012-07-19 06:30,19,2.9288,2.9358,2.9265,2.9265,54
20121201|2012-07-19 07:00,19,2.9302,2.9302,2.9302,2.9302,50
20121201|2012-07-19 07:30,19,2.9304,2.9304,2.9181,2.9181,60
20121201|2012-07-19 08:00,19,2.9173,2.9299,2.9173,2.9232,61
20121201|2012-07-19 08:30,19,2.9218,2.9307,2.9217,2.9305,166
20121201|2012-07-19 09:00,19,2.9299,2.9308,2.9205,2.9272,185
20121201|2012-07-19 09:30,19,2.9276,2.935,2.9262,2.9312,201
20121201|2012-07-19 10:00,19,2.9306,2.9371,2.9305,2.9371,352
20121201|2012-07-19 10:30,19,2.9384,2.95,2.9384,2.9491,27
20121201|2012-07-19 11:00,19,2.9497,2.9565,2.9462,2.9531,97
20121201|2012-07-19 11:30,19,2.9515,2.953,2.9435,2.9476,280
20121201|2012-07-19 12:00,19,2.9473,2.9543,2.9472,2.9484,83
20121201|2012-07-19 12:30,19,2.9472,2.9481,2.9419,2.9462,43
20121201|2012-07-19 13:00,19,2.9431,2.959,2.9431,2.9582,330
20121201|2012-07-19 13:30,19,2.9575,2.9576,2.954,2.954,55
20121201|2012-07-19 14:00,19,2.9525,2.9536,2.9495,2.9528,28
20121201|2012-07-19 14:30,19,2.9537,2.9537,2.951,2.9514,13
20121201|2012-07-19 15:00,19,2.9515,2.9515,2.9486,2.9495,26
20121201|2012-07-19 15:30,19,2.9491,2.9509,2.9483,2.9507,22
20121201|2012-07-19 23:00,20,2.9453,2.947,2.9453,2.947,17
20121201|2012-07-19 23:30,20,2.9463,2.9463,2.9462,2.9462,9
20121201|2012-07-20 00:00,20,2.9456,2.946,2.9439,2.9439,32
20121201|2012-07-20 01:00,20,2.9446,2.9446,2.943,2.943,15
20121201|2012-07-20 01:30,20,2.9438,2.9438,2.9422,2.9422,13
20121201|2012-07-20 02:00,20,2.9446,2.9446,2.9446,2.9446,2
20121201|2012-07-20 02:30,20,2.9438,2.9438,2.9405,2.9405,13
20121201|2012-07-20 03:00,20,2.941,2.941,2.9351,2.9351,2
20121201|2012-07-20 03:30,20,2.9309,2.9335,2.9293,2.9333,59
20121201|2012-07-20 04:00,20,2.933,2.9342,2.9276,2.9276,52
20121201|2012-07-20 04:30,20,2.9296,2.9319,2.9293,2.9319,14
20121201|2012-07-20 05:00,20,2.9252,2.9285,2.9252,2.9285,2
20121201|2012-07-20 05:30,20,2.9292,2.9339,2.9292,2.9339,20
20121201|2012-07-20 07:00,20,2.9246,2.9248,2.9179,2.9179,6
20121201|2012-07-20 07:30,20,2.9127,2.924,2.9127,2.9222,21
20121201|2012-07-20 08:00,20,2.9276,2.9324,2.9276,2.9297,203
20121201|2012-07-20 08:30,20,2.9286,2.9332,2.9257,2.93,190
20121201|2012-07-20 09:00,20,2.9293,2.937,2.9268,2.937,50
20121201|2012-07-20 09:30,20,2.9351,2.9351,2.9277,2.934,28
20121201|2012-07-20 10:00,20,2.9332,2.9362,2.9322,2.9323,60
20121201|2012-07-20 10:30,20,2.9281,2.9309,2.9238,2.9247,63
20121201|2012-07-20 11:00,20,2.9204,2.9248,2.9195,2.9222,14
20121201|2012-07-20 11:30,20,2.9212,2.9263,2.9186,2.9263,107
20121201|2012-07-20 12:00,20,2.9256,2.9271,2.9211,2.9211,20
20121201|2012-07-20 12:30,20,2.9217,2.9352,2.9217,2.9289,22
20121201|2012-07-20 13:00,20,2.9277,2.9362,2.9268,2.9362,107
20121201|2012-07-20 13:30,20,2.9354,2.9355,2.9331,2.934,19
20121201|2012-07-20 14:00,20,2.9348,2.9356,2.9348,2.9356,18
20121201|2012-07-20 15:00,20,2.9331,2.9346,2.9331,2.9343,37
20121201|2012-07-20 15:30,20,2.9369,2.9369,2.9369,2.9369,1
20121201|2012-07-22 17:00,23,2.9329,2.9335,2.9329,2.9335,9
20121201|2012-07-22 17:30,23,2.9335,2.9341,2.9311,2.9341,25
20121201|2012-07-22 18:00,23,2.9339,2.9339,2.9308,2.9308,32
20121201|2012-07-22 18:30,23,2.9286,2.9286,2.9286,2.9286,1
20121201|2012-07-22 19:00,23,2.9273,2.9273,2.9273,2.9273,1
20121201|2012-07-22 21:00,23,2.9223,2.9223,2.9176,2.9176,7
20121201|2012-07-22 21:30,23,2.9167,2.9174,2.915,2.915,161
20121201|2012-07-22 23:00,23,2.91,2.91,2.91,2.91,7
20121201|2012-07-22 23:30,23,2.91,2.9102,2.91,2.91,43
20121201|2012-07-23 00:00,23,2.91,2.91,2.91,2.91,24
20121201|2012-07-23 00:30,23,2.91,2.91,2.9078,2.9078,71
20121201|2012-07-23 01:00,23,2.9027,2.9028,2.9019,2.9028,4
20121201|2012-07-23 01:30,23,2.8942,2.8942,2.8915,2.8915,5
20121201|2012-07-23 02:00,23,2.8977,2.8977,2.8977,2.8977,1
20121201|2012-07-23 02:30,23,2.879,2.8798,2.879,2.8798,5
20121201|2012-07-23 03:00,23,2.8798,2.8798,2.8678,2.8682,31
20121201|2012-07-23 03:30,23,2.8563,2.8597,2.856,2.8597,6
20121201|2012-07-23 04:00,23,2.8531,2.8566,2.8531,2.8566,5
20121201|2012-07-23 04:30,23,2.859,2.8678,2.859,2.8643,23
20121201|2012-07-23 05:00,23,2.8645,2.8694,2.8645,2.8657,22
20121201|2012-07-23 06:00,23,2.865,2.865,2.865,2.865,5
20121201|2012-07-23 06:30,23,2.8592,2.8605,2.8584,2.8602,11
20121201|2012-07-23 07:00,23,2.8602,2.8611,2.8474,2.8506,71
20121201|2012-07-23 07:30,23,2.8506,2.8506,2.8397,2.8474,27
20121201|2012-07-23 08:00,23,2.8469,2.8515,2.8442,2.8514,124
20121201|2012-07-23 08:30,23,2.8514,2.8514,2.8422,2.8498,185
20121201|2012-07-23 09:00,23,2.8474,2.8567,2.8474,2.8545,166
20121201|2012-07-23 09:30,23,2.858,2.8634,2.8567,2.8618,94
20121201|2012-07-23 10:00,23,2.861,2.8664,2.8544,2.855,162
20121201|2012-07-23 10:30,23,2.8561,2.8606,2.8548,2.8565,131
20121201|2012-07-23 11:00,23,2.8597,2.8597,2.8553,2.8589,18
20121201|2012-07-23 11:30,23,2.8624,2.8757,2.8624,2.8757,109
20121201|2012-07-23 12:00,23,2.8695,2.8735,2.8686,2.8735,8
20121201|2012-07-23 12:30,23,2.8781,2.8781,2.8652,2.8652,150
20121201|2012-07-23 13:00,23,2.866,2.8689,2.8361,2.8373,344
20121201|2012-07-23 13:30,23,2.8361,2.84,2.8357,2.8357,25
20121201|2012-07-23 14:00,23,2.8361,2.8361,2.8361,2.8361,1
20121201|2012-07-23 14:30,23,2.8484,2.8516,2.8484,2.8503,42
20121201|2012-07-23 15:00,23,2.8469,2.8469,2.8452,2.8452,4
20121201|2012-07-23 19:00,24,2.8403,2.8403,2.8403,2.8403,3
20121201|2012-07-23 20:30,24,2.8425,2.8425,2.8422,2.8422,4
20121201|2012-07-23 21:00,24,2.841,2.841,2.841,2.841,1
20121201|2012-07-23 22:30,24,2.8476,2.8476,2.8469,2.8469,3
20121201|2012-07-24 00:30,24,2.8574,2.8574,2.8574,2.8574,1
20121201|2012-07-24 02:00,24,2.848,2.848,2.848,2.848,3
20121201|2012-07-24 02:30,24,2.8515,2.8515,2.8395,2.8395,9
20121201|2012-07-24 03:00,24,2.8467,2.8468,2.8467,2.8468,2
20121201|2012-07-24 06:00,24,2.8312,2.8312,2.8312,2.8312,1
20121201|2012-07-24 06:30,24,2.8298,2.8298,2.8251,2.8251,33
20121201|2012-07-24 07:00,24,2.8284,2.8314,2.8284,2.8306,6
20121201|2012-07-24 07:30,24,2.8307,2.8307,2.8197,2.823,31
20121201|2012-07-24 08:00,24,2.8252,2.8477,2.8252,2.8477,142
20121201|2012-07-24 08:30,24,2.8485,2.8501,2.8419,2.8421,115
20121201|2012-07-24 09:00,24,2.8447,2.8454,2.8312,2.8379,133
20121201|2012-07-24 09:30,24,2.8376,2.8441,2.8376,2.8402,112
20121201|2012-07-24 10:00,24,2.8336,2.842,2.8288,2.8365,84
20121201|2012-07-24 10:30,24,2.8399,2.8429,2.832,2.8424,168
20121201|2012-07-24 11:00,24,2.8421,2.8429,2.8276,2.8285,373
20121201|2012-07-24 11:30,24,2.8328,2.8371,2.8317,2.8317,61
20121201|2012-07-24 12:00,24,2.8371,2.8407,2.833,2.833,254
20121201|2012-07-24 12:30,24,2.8316,2.8418,2.8316,2.8404,50
20121201|2012-07-24 13:00,24,2.8432,2.8515,2.8397,2.8455,247
20121201|2012-07-24 13:30,24,2.845,2.8482,2.8427,2.8446,45
20121201|2012-07-24 14:30,24,2.8453,2.8458,2.8425,2.8458,15
20121201|2012-07-24 15:30,24,2.8377,2.8377,2.8377,2.8377,1
20121201|2012-07-24 16:00,24,2.8389,2.8389,2.8389,2.8389,1
20121201|2012-07-24 19:00,25,2.8321,2.8322,2.832,2.8322,12
20121201|2012-07-24 19:30,25,2.8321,2.8325,2.8321,2.8325,5
20121201|2012-07-24 23:30,25,2.8399,2.84,2.8399,2.84,2
20121201|2012-07-25 00:30,25,2.8355,2.8355,2.8355,2.8355,1
20121201|2012-07-25 01:00,25,2.8336,2.8336,2.8336,2.8336,1
20121201|2012-07-25 01:30,25,2.8336,2.8336,2.8328,2.8328,4
20121201|2012-07-25 03:00,25,2.8458,2.8458,2.8458,2.8458,1
20121201|2012-07-25 04:30,25,2.8446,2.8462,2.8446,2.8462,2
20121201|2012-07-25 05:00,25,2.8406,2.8406,2.8406,2.8406,1
20121201|2012-07-25 05:30,25,2.845,2.8451,2.8409,2.842,10
20121201|2012-07-25 06:00,25,2.8405,2.8417,2.8402,2.8409,7
20121201|2012-07-25 06:30,25,2.842,2.8436,2.8408,2.8421,17
20121201|2012-07-25 07:00,25,2.8403,2.8449,2.8391,2.8443,110
20121201|2012-07-25 07:30,25,2.843,2.8499,2.843,2.8499,31
20121201|2012-07-25 08:00,25,2.848,2.8526,2.843,2.843,149
20121201|2012-07-25 08:30,25,2.8418,2.8446,2.8388,2.8401,37
20121201|2012-07-25 09:00,25,2.8381,2.8417,2.8375,2.8406,48
20121201|2012-07-25 09:30,25,2.837,2.8379,2.8149,2.8163,290
20121201|2012-07-25 10:00,25,2.817,2.8275,2.8143,2.8274,111
20121201|2012-07-25 10:30,25,2.8287,2.8307,2.8228,2.826,170
20121201|2012-07-25 11:00,25,2.8266,2.8285,2.824,2.824,119
20121201|2012-07-25 11:30,25,2.8236,2.8351,2.8236,2.8348,22
20121201|2012-07-25 12:00,25,2.8393,2.8454,2.8357,2.8357,58
20121201|2012-07-25 12:30,25,2.8362,2.8444,2.8362,2.8407,12
20121201|2012-07-25 13:00,25,2.8458,2.8676,2.8408,2.8668,221
20121201|2012-07-25 13:30,25,2.867,2.874,2.8665,2.8687,148
20121201|2012-07-25 14:00,25,2.8681,2.8687,2.8648,2.8648,30
20121201|2012-07-25 14:30,25,2.8622,2.8646,2.862,2.8646,16
20121201|2012-07-25 15:00,25,2.866,2.866,2.866,2.866,1
20121201|2012-07-26 02:30,26,2.8554,2.8589,2.8554,2.8589,9
20121201|2012-07-26 03:00,26,2.8504,2.8508,2.8482,2.8498,8
20121201|2012-07-26 03:30,26,2.8495,2.8511,2.8492,2.8492,11
20121201|2012-07-26 04:00,26,2.8447,2.8451,2.8447,2.8451,3
20121201|2012-07-26 05:30,26,2.8666,2.8732,2.8666,2.8732,4
20121201|2012-07-26 06:00,26,2.8732,2.8847,2.8732,2.8847,15
20121201|2012-07-26 06:30,26,2.8879,2.8887,2.8871,2.8871,7
20121201|2012-07-26 07:00,26,2.8855,2.89,2.8805,2.8898,59
20121201|2012-07-26 07:30,26,2.8916,2.9046,2.8894,2.903,77
20121201|2012-07-26 08:00,26,2.903,2.903,2.8891,2.9008,236
20121201|2012-07-26 08:30,26,2.9004,2.9047,2.8971,2.9025,104
20121201|2012-07-26 09:00,26,2.8978,2.9084,2.8972,2.8972,44
20121201|2012-07-26 09:30,26,2.9,2.902,2.8885,2.8929,70
20121201|2012-07-26 10:00,26,2.8933,2.8933,2.8801,2.8859,106
20121201|2012-07-26 10:30,26,2.8837,2.8877,2.8837,2.8845,14
20121201|2012-07-26 11:00,26,2.878,2.8795,2.878,2.8795,3
20121201|2012-07-26 11:30,26,2.8769,2.884,2.8769,2.878,45
20121201|2012-07-26 12:00,26,2.8824,2.886,2.8815,2.886,5
20121201|2012-07-26 12:30,26,2.886,2.886,2.8805,2.8805,11
20121201|2012-07-26 13:00,26,2.8773,2.8881,2.8764,2.8839,254
20121201|2012-07-26 13:30,26,2.8801,2.8862,2.8801,2.8859,58
20121201|2012-07-26 14:00,26,2.8859,2.8859,2.8857,2.8857,2
20121201|2012-07-26 14:30,26,2.8851,2.8851,2.8851,2.8851,1
20121201|2012-07-26 15:00,26,2.8857,2.8857,2.8856,2.8856,4
20121201|2012-07-26 15:30,26,2.8848,2.8848,2.8848,2.8848,1
20121201|2012-07-27 02:00,27,2.9034,2.9034,2.9034,2.9034,3
20121201|2012-07-27 03:30,27,2.8871,2.8871,2.8854,2.8854,4
20121201|2012-07-27 04:00,27,2.8862,2.887,2.8862,2.887,3
20121201|2012-07-27 05:00,27,2.8877,2.8877,2.8877,2.8877,1
20121201|2012-07-27 06:30,27,2.8885,2.8885,2.8873,2.8873,16
20121201|2012-07-27 07:00,27,2.8932,2.8941,2.893,2.893,4
20121201|2012-07-27 07:30,27,2.884,2.8916,2.884,2.8916,8
20121201|2012-07-27 08:00,27,2.8921,2.8969,2.8888,2.8907,111
20121201|2012-07-27 08:30,27,2.8911,2.893,2.8867,2.8917,43
20121201|2012-07-27 09:00,27,2.8927,2.9039,2.8922,2.9,40
20121201|2012-07-27 09:30,27,2.9005,2.9066,2.8994,2.9039,113
20121201|2012-07-27 10:00,27,2.9028,2.9043,2.897,2.8978,161
20121201|2012-07-27 10:30,27,2.8978,2.9002,2.8938,2.897,50
20121201|2012-07-27 11:00,27,2.8955,2.8985,2.8938,2.8984,33
20121201|2012-07-27 11:30,27,2.8974,2.899,2.8928,2.899,24
20121201|2012-07-27 12:00,27,2.8973,2.8989,2.8947,2.8983,32
20121201|2012-07-27 12:30,27,2.9036,2.9042,2.8956,2.8966,56
20121201|2012-07-27 13:00,27,2.8934,2.9073,2.8897,2.9073,35
20121201|2012-07-27 13:30,27,2.9059,2.9109,2.9059,2.9078,56
20121201|2012-07-27 14:00,27,2.9097,2.9102,2.9053,2.9053,4
20121201|2012-07-27 14:30,27,2.9046,2.905,2.9041,2.905,26
20121201|2012-07-27 15:30,27,2.9061,2.9074,2.9061,2.9074,2
20121201|2012-07-30 01:00,30,2.9061,2.9066,2.9061,2.9066,7
20121201|2012-07-30 03:00,30,2.9011,2.9011,2.893,2.893,14
20121201|2012-07-30 03:30,30,2.8919,2.8922,2.8875,2.8901,38
20121201|2012-07-30 04:00,30,2.8941,2.8944,2.8916,2.8944,10
20121201|2012-07-30 04:30,30,2.896,2.8988,2.896,2.8988,4
20121201|2012-07-30 05:00,30,2.8994,2.901,2.8994,2.901,9
20121201|2012-07-30 05:30,30,2.901,2.9014,2.901,2.9014,2
20121201|2012-07-30 06:00,30,2.8966,2.8975,2.8943,2.8974,26
20121201|2012-07-30 06:30,30,2.8954,2.8983,2.893,2.8955,47
20121201|2012-07-30 07:00,30,2.8958,2.896,2.8938,2.8938,4
20121201|2012-07-30 07:30,30,2.8962,2.9008,2.8946,2.9001,30
20121201|2012-07-30 08:00,30,2.9003,2.9003,2.8953,2.8977,14
20121201|2012-07-30 08:30,30,2.8981,2.9032,2.8981,2.9032,14
20121201|2012-07-30 09:00,30,2.9011,2.9096,2.9004,2.9093,60
20121201|2012-07-30 09:30,30,2.9065,2.9085,2.8973,2.898,29
20121201|2012-07-30 10:00,30,2.8997,2.9011,2.8969,2.8994,79
20121201|2012-07-30 10:30,30,2.9012,2.9018,2.8956,2.8996,76
20121201|2012-07-30 11:00,30,2.9018,2.9018,2.8985,2.8998,56
20121201|2012-07-30 11:30,30,2.9015,2.9034,2.9013,2.9016,34
20121201|2012-07-30 12:00,30,2.9017,2.9017,2.8974,2.899,24
20121201|2012-07-30 12:30,30,2.8967,2.9012,2.8967,2.8997,17
20121201|2012-07-30 13:00,30,2.8958,2.9056,2.8958,2.9025,210
20121201|2012-07-30 13:30,30,2.8986,2.9007,2.8986,2.9007,197
20121201|2012-07-30 14:00,30,2.9007,2.9011,2.8995,2.9007,66
20121201|2012-07-30 14:30,30,2.9011,2.9029,2.8985,2.8985,75
20121201|2012-07-30 15:00,30,2.8985,2.8985,2.8985,2.8985,31
20121201|2012-07-30 16:00,30,2.8971,2.8971,2.8971,2.8971,1
20121201|2012-07-30 21:00,31,2.8956,2.8977,2.8942,2.8942,6
20121201|2012-07-30 21:30,31,2.8938,2.8962,2.8938,2.896,22
20121201|2012-07-30 22:00,31,2.8988,2.8994,2.8988,2.8992,7
20121201|2012-07-30 22:30,31,2.8983,2.8989,2.8983,2.8985,6
20121201|2012-07-30 23:00,31,2.898,2.898,2.898,2.898,1
20121201|2012-07-31 02:00,31,2.8898,2.8899,2.8871,2.8871,5
20121201|2012-07-31 02:30,31,2.8923,2.8928,2.8894,2.8904,12
20121201|2012-07-31 03:00,31,2.89,2.8907,2.8876,2.8906,32
20121201|2012-07-31 03:30,31,2.8898,2.8924,2.8849,2.8869,372
20121201|2012-07-31 04:00,31,2.8956,2.8956,2.8956,2.8956,1
20121201|2012-07-31 04:30,31,2.8987,2.9011,2.897,2.9,19
20121201|2012-07-31 05:00,31,2.905,2.9051,2.9002,2.9007,25
20121201|2012-07-31 05:30,31,2.9003,2.9004,2.8919,2.8962,133
20121201|2012-07-31 06:00,31,2.8959,2.8959,2.8918,2.8925,4
20121201|2012-07-31 06:30,31,2.8927,2.8991,2.8926,2.8983,87
20121201|2012-07-31 07:00,31,2.899,2.9015,2.8967,2.8995,101
20121201|2012-07-31 07:30,31,2.9009,2.9036,2.8974,2.8979,380
20121201|2012-07-31 08:00,31,2.8981,2.8993,2.8872,2.8907,291
20121201|2012-07-31 08:30,31,2.8942,2.8959,2.8875,2.8896,267
20121201|2012-07-31 09:00,31,2.8918,2.8936,2.8711,2.8811,536
20121201|2012-07-31 09:30,31,2.8822,2.8859,2.8774,2.8859,55
20121201|2012-07-31 10:00,31,2.8859,2.8875,2.8822,2.8822,153
20121201|2012-07-31 10:30,31,2.8825,2.8831,2.8733,2.8741,1055
20121201|2012-07-31 11:00,31,2.8709,2.8709,2.8643,2.8685,200
20121201|2012-07-31 11:30,31,2.8612,2.8634,2.8567,2.857,263
20121201|2012-07-31 12:00,31,2.857,2.858,2.8517,2.858,115
20121201|2012-07-31 12:30,31,2.8575,2.8611,2.8554,2.8594,134
20121201|2012-07-31 13:00,31,2.8652,2.875,2.8652,2.871,545
20121201|2012-07-31 13:30,31,2.8715,2.8719,2.8574,2.8593,58
20121201|2012-07-31 14:00,31,2.8596,2.8596,2.8509,2.8526,77
20121201|2012-07-31 14:30,31,2.8526,2.8537,2.8526,2.8531,5
20121201|2012-07-31 15:00,31,2.8524,2.8525,2.8517,2.852,13
20121201|2012-07-31 15:30,31,2.8559,2.8641,2.8559,2.8641,28
20121201|2012-08-01 02:30,1,2.8679,2.8679,2.8679,2.8679,1
20121201|2012-08-01 03:30,1,2.8657,2.8719,2.8644,2.8719,11
20121201|2012-08-01 04:00,1,2.8719,2.875,2.8718,2.875,4
20121201|2012-08-01 04:30,1,2.871,2.8725,2.869,2.8717,51
20121201|2012-08-01 05:00,1,2.8789,2.8797,2.8789,2.8797,2
20121201|2012-08-01 06:30,1,2.8801,2.8868,2.8801,2.8852,3
20121201|2012-08-01 07:00,1,2.8876,2.8876,2.8808,2.8808,118
20121201|2012-08-01 07:30,1,2.88,2.8822,2.8784,2.8822,73
20121201|2012-08-01 08:00,1,2.8827,2.8868,2.8818,2.8843,461
20121201|2012-08-01 08:30,1,2.8826,2.8837,2.8797,2.8814,222
20121201|2012-08-01 09:00,1,2.8804,2.8901,2.8799,2.8901,238
20121201|2012-08-01 09:30,1,2.8901,2.8985,2.8879,2.8911,354
20121201|2012-08-01 10:00,1,2.8918,2.8947,2.8819,2.8926,82
20121201|2012-08-01 10:30,1,2.8912,2.8954,2.8882,2.8892,85
20121201|2012-08-01 11:00,1,2.8899,2.8925,2.8886,2.8918,120
20121201|2012-08-01 11:30,1,2.8903,2.9028,2.8903,2.9028,28
20121201|2012-08-01 12:00,1,2.902,2.9057,2.9009,2.9046,42
20121201|2012-08-01 12:30,1,2.9004,2.9022,2.8899,2.8924,65
20121201|2012-08-01 13:00,1,2.8912,2.8926,2.8699,2.8816,762
20121201|2012-08-01 13:30,1,2.8817,2.8823,2.8705,2.8741,190
20121201|2012-08-01 14:00,1,2.8746,2.878,2.8746,2.877,35
20121201|2012-08-01 14:30,1,2.8738,2.8738,2.8711,2.8711,2
20121201|2012-08-01 15:00,1,2.8736,2.8737,2.8726,2.8726,3
20121201|2012-08-01 15:30,1,2.8765,2.8775,2.8765,2.8775,9
20121201|2012-08-01 19:30,2,2.8752,2.8752,2.8723,2.8723,6
20121201|2012-08-01 22:30,2,2.8776,2.8776,2.8776,2.8776,1
20121201|2012-08-02 01:30,2,2.88,2.8848,2.8797,2.8842,22
20121201|2012-08-02 02:00,2,2.8852,2.8852,2.8788,2.8808,21
20121201|2012-08-02 02:30,2,2.8856,2.8856,2.885,2.8856,6
20121201|2012-08-02 03:00,2,2.8857,2.8857,2.8788,2.8802,23
20121201|2012-08-02 03:30,2,2.8911,2.8937,2.8896,2.8937,16
20121201|2012-08-02 04:00,2,2.8909,2.8909,2.8909,2.8909,1
20121201|2012-08-02 04:30,2,2.8985,2.9003,2.8985,2.8986,6
20121201|2012-08-02 05:00,2,2.9,2.9001,2.8956,2.8956,7
20121201|2012-08-02 05:30,2,2.8868,2.8868,2.8855,2.8855,3
20121201|2012-08-02 06:00,2,2.8898,2.8899,2.8898,2.8899,3
20121201|2012-08-02 06:30,2,2.8883,2.892,2.881,2.8871,89
20121201|2012-08-02 07:00,2,2.8927,2.8974,2.8915,2.8948,338
20121201|2012-08-02 07:30,2,2.8959,2.9028,2.8601,2.8658,366
20121201|2012-08-02 08:00,2,2.8656,2.8658,2.8511,2.8535,53
20121201|2012-08-02 08:30,2,2.8503,2.8666,2.8502,2.8619,92
20121201|2012-08-02 09:00,2,2.8624,2.8756,2.8549,2.8742,367
20121201|2012-08-02 09:30,2,2.8748,2.8843,2.8647,2.879,893
20121201|2012-08-02 10:00,2,2.8813,2.8813,2.8669,2.8786,69
20121201|2012-08-02 10:30,2,2.8821,2.8832,2.8743,2.8748,32
20121201|2012-08-02 11:00,2,2.876,2.8769,2.8698,2.8701,19
20121201|2012-08-02 11:30,2,2.8678,2.8776,2.867,2.8735,125
20121201|2012-08-02 12:00,2,2.8728,2.8795,2.8728,2.8756,69
20121201|2012-08-02 12:30,2,2.8756,2.8766,2.8664,2.8672,84
20121201|2012-08-02 13:00,2,2.8663,2.8734,2.8605,2.8667,241
20121201|2012-08-02 13:30,2,2.8664,2.867,2.862,2.8632,42
20121201|2012-08-02 14:00,2,2.862,2.8661,2.8616,2.8618,24
20121201|2012-08-02 14:30,2,2.8615,2.865,2.8615,2.865,12
20121201|2012-08-02 15:00,2,2.8659,2.8677,2.8657,2.8658,28
20121201|2012-08-02 15:30,2,2.8668,2.8679,2.8645,2.8645,9
20121201|2012-08-02 17:00,3,2.8644,2.8644,2.8644,2.8644,1
20121201|2012-08-03 02:00,3,2.88,2.88,2.878,2.878,2
20121201|2012-08-03 03:00,3,2.8866,2.8875,2.8843,2.8853,15
20121201|2012-08-03 03:30,3,2.8836,2.8871,2.8836,2.8855,6
20121201|2012-08-03 04:00,3,2.8862,2.8862,2.8841,2.8841,2
20121201|2012-08-03 04:30,3,2.8867,2.8867,2.881,2.8811,22
20121201|2012-08-03 05:00,3,2.8849,2.8858,2.8845,2.8845,5
20121201|2012-08-03 06:00,3,2.8811,2.8843,2.8811,2.8843,2
20121201|2012-08-03 06:30,3,2.8818,2.8858,2.8804,2.881,54
20121201|2012-08-03 07:00,3,2.8757,2.8815,2.8735,2.8815,4
20121201|2012-08-03 07:30,3,2.8879,2.8879,2.8791,2.8855,34
20121201|2012-08-03 08:00,3,2.8903,2.9218,2.8903,2.9128,251
20121201|2012-08-03 08:30,3,2.9131,2.9288,2.9122,2.9237,119
20121201|2012-08-03 09:00,3,2.9238,2.9368,2.9235,2.9317,207
20121201|2012-08-03 09:30,3,2.9325,2.9325,2.9282,2.9282,109
20121201|2012-08-03 10:00,3,2.9313,2.9365,2.9262,2.9341,302
20121201|2012-08-03 10:30,3,2.9366,2.946,2.9357,2.946,217
20121201|2012-08-03 11:00,3,2.942,2.942,2.936,2.9382,19
20121201|2012-08-03 11:30,3,2.9387,2.9512,2.934,2.9472,71
20121201|2012-08-03 12:00,3,2.9486,2.9523,2.9421,2.944,167
20121201|2012-08-03 12:30,3,2.939,2.9426,2.9351,2.9426,58
20121201|2012-08-03 13:00,3,2.945,2.947,2.9333,2.9444,94
20121201|2012-08-03 13:30,3,2.9431,2.9431,2.9406,2.9406,8
20121201|2012-08-03 14:00,3,2.9438,2.9438,2.9438,2.9438,25
20121201|2012-08-03 14:30,3,2.9396,2.9405,2.9396,2.9405,2
20121201|2012-08-03 15:00,3,2.946,2.9468,2.946,2.9468,5
20121201|2012-08-03 15:30,3,2.9437,2.9437,2.9437,2.9437,1
20121201|2012-08-03 16:00,3,2.948,2.948,2.948,2.948,1
20121201|2012-08-05 20:00,6,2.9373,2.9373,2.9373,2.9373,1
20121201|2012-08-05 20:30,6,2.9348,2.9352,2.9346,2.9352,5
20121201|2012-08-05 21:00,6,2.9354,2.9369,2.9354,2.9369,4
20121201|2012-08-05 21:30,6,2.935,2.937,2.935,2.937,8
20121201|2012-08-05 23:30,6,2.9366,2.9384,2.9366,2.9382,11
20121201|2012-08-06 00:00,6,2.9376,2.9379,2.9376,2.9379,4
20121201|2012-08-06 02:00,6,2.9422,2.9422,2.9422,2.9422,1
20121201|2012-08-06 04:00,6,2.9349,2.9349,2.9349,2.9349,1
20121201|2012-08-06 04:30,6,2.9309,2.9325,2.9309,2.9325,3
20121201|2012-08-06 05:00,6,2.9301,2.9301,2.9301,2.9301,1
20121201|2012-08-06 06:30,6,2.9367,2.9371,2.9355,2.9365,14
20121201|2012-08-06 07:00,6,2.9372,2.9429,2.9372,2.9415,18
20121201|2012-08-06 07:30,6,2.9407,2.9407,2.9376,2.9386,8
20121201|2012-08-06 08:00,6,2.9386,2.9405,2.9341,2.9353,50
20121201|2012-08-06 08:30,6,2.9357,2.9424,2.9339,2.9412,11
20121201|2012-08-06 09:00,6,2.9377,2.9424,2.9361,2.9424,12
20121201|2012-08-06 09:30,6,2.9474,2.9606,2.9474,2.953,162
20121201|2012-08-06 10:00,6,2.9543,2.9587,2.9525,2.958,52
20121201|2012-08-06 10:30,6,2.9579,2.9624,2.9557,2.9589,92
20121201|2012-08-06 11:00,6,2.9595,2.9603,2.9564,2.9579,16
20121201|2012-08-06 11:30,6,2.9627,2.9643,2.956,2.9617,9
20121201|2012-08-06 12:00,6,2.9566,2.957,2.956,2.9566,20
20121201|2012-08-06 12:30,6,2.9574,2.9587,2.9566,2.9578,23
20121201|2012-08-06 13:00,6,2.9608,2.9702,2.9608,2.9674,80
20121201|2012-08-06 13:30,6,2.9648,2.9669,2.9645,2.9669,12
20121201|2012-08-06 14:00,6,2.9653,2.966,2.962,2.966,13
20121201|2012-08-06 14:30,6,2.9641,2.9641,2.9636,2.9636,3
20121201|2012-08-06 17:00,7,2.9625,2.9625,2.9625,2.9625,2
20121201|2012-08-06 21:00,7,2.9626,2.9626,2.9626,2.9626,1
20121201|2012-08-07 02:00,7,2.9657,2.9659,2.9657,2.9659,3
20121201|2012-08-07 03:00,7,2.9732,2.9746,2.9732,2.9746,7
20121201|2012-08-07 03:30,7,2.9787,2.9787,2.9779,2.9779,2
20121201|2012-08-07 05:00,7,2.976,2.976,2.976,2.976,1
20121201|2012-08-07 06:30,7,2.9815,2.9841,2.9808,2.9841,8
20121201|2012-08-07 07:00,7,2.9841,2.9841,2.9791,2.9806,41
20121201|2012-08-07 07:30,7,2.9825,2.986,2.9812,2.9818,37
20121201|2012-08-07 08:00,7,2.9817,2.9901,2.9817,2.9882,398
20121201|2012-08-07 08:30,7,2.9867,2.9868,2.9813,2.9832,22
20121201|2012-08-07 09:00,7,2.9815,2.9931,2.9815,2.9931,88
20121201|2012-08-07 09:30,7,2.9939,3.0078,2.9932,3.0078,241
20121201|2012-08-07 10:00,7,3.0087,3.0098,3.0019,3.0096,590
20121201|2012-08-07 10:30,7,3.0086,3.016,3.0075,3.0126,157
20121201|2012-08-07 11:00,7,3.0131,3.0172,3.0131,3.0148,39
20121201|2012-08-07 11:30,7,3.0152,3.023,3.015,3.0159,303
20121201|2012-08-07 12:00,7,3.0159,3.0224,3.0135,3.0224,416
20121201|2012-08-07 12:30,7,3.0221,3.0295,3.0217,3.0218,154
20121201|2012-08-07 13:00,7,3.0219,3.0225,3.0159,3.0182,210
20121201|2012-08-07 13:30,7,3.0174,3.0178,3.0165,3.0174,34
20121201|2012-08-07 14:00,7,3.0156,3.0164,3.0114,3.0114,13
20121201|2012-08-07 15:30,7,3.0125,3.0125,3.0125,3.0125,1
20121201|2012-08-07 16:00,7,3.0115,3.0115,3.0105,3.0105,2
20121201|2012-08-08 03:00,8,3.0084,3.0084,3.0052,3.0053,6
20121201|2012-08-08 03:30,8,3.0037,3.0037,3.0037,3.0037,2
20121201|2012-08-08 05:00,8,2.999,2.999,2.9977,2.9977,3
20121201|2012-08-08 05:30,8,3.0025,3.0025,3.0025,3.0025,1
20121201|2012-08-08 06:00,8,3.0033,3.0033,3.0033,3.0033,2
20121201|2012-08-08 06:30,8,3.0063,3.0063,3.0063,3.0063,1
20121201|2012-08-08 07:00,8,3.0087,3.009,2.999,2.999,16
20121201|2012-08-08 07:30,8,3.0126,3.0157,3.0126,3.0157,2
20121201|2012-08-08 08:00,8,3.0137,3.0271,3.0136,3.0246,177
20121201|2012-08-08 08:30,8,3.0258,3.0364,3.0258,3.0282,125
20121201|2012-08-08 09:00,8,3.0282,3.0341,3.026,3.031,362
20121201|2012-08-08 09:30,8,3.0298,3.04,3.021,3.0367,1166
20121201|2012-08-08 10:00,8,3.0364,3.0497,3.0361,3.0446,456
20121201|2012-08-08 10:30,8,3.0457,3.0474,3.0424,3.0424,274
20121201|2012-08-08 11:00,8,3.0416,3.0432,3.0384,3.043,247
20121201|2012-08-08 11:30,8,3.0422,3.0447,3.0389,3.0411,34
20121201|2012-08-08 12:00,8,3.044,3.0477,3.0438,3.0473,28
20121201|2012-08-08 12:30,8,3.0434,3.0465,3.0221,3.0221,105
20121201|2012-08-08 13:00,8,3.0229,3.039,3.0229,3.0387,121
20121201|2012-08-08 13:30,8,3.0385,3.0406,3.0376,3.0377,29
20121201|2012-08-08 14:00,8,3.0376,3.0386,3.0337,3.0363,63
20121201|2012-08-08 14:30,8,3.0341,3.0341,3.0341,3.0341,61
20121201|2012-08-08 15:00,8,3.0339,3.0364,3.0339,3.0364,28
20121201|2012-08-08 15:30,8,3.0343,3.0344,3.034,3.0344,4
20121201|2012-08-08 17:00,9,3.0382,3.0382,3.0382,3.0382,2
20121201|2012-08-08 21:30,9,3.0395,3.0399,3.0395,3.0399,4
20121201|2012-08-09 02:00,9,3.0455,3.0462,3.0455,3.0455,7
20121201|2012-08-09 03:30,9,3.0295,3.0359,3.0279,3.0359,18
20121201|2012-08-09 04:00,9,3.0513,3.0513,3.0481,3.0483,11
20121201|2012-08-09 04:30,9,3.0513,3.0519,3.0513,3.0519,28
20121201|2012-08-09 05:00,9,3.0504,3.0504,3.0456,3.0456,4
20121201|2012-08-09 05:30,9,3.0453,3.0455,3.0428,3.0452,7
20121201|2012-08-09 06:30,9,3.0398,3.0398,3.0398,3.0398,2
20121201|2012-08-09 07:00,9,3.0473,3.0546,3.0473,3.0546,3
20121201|2012-08-09 07:30,9,3.0515,3.0532,3.0469,3.0469,30
20121201|2012-08-09 08:00,9,3.051,3.0511,3.0397,3.0451,74
20121201|2012-08-09 08:30,9,3.0481,3.0488,3.0431,3.0445,76
20121201|2012-08-09 09:00,9,3.0458,3.0517,3.0421,3.051,349
20121201|2012-08-09 09:30,9,3.049,3.0588,3.049,3.0544,191
20121201|2012-08-09 10:00,9,3.0551,3.0586,3.0526,3.0576,70
20121201|2012-08-09 10:30,9,3.0567,3.0581,3.0478,3.05,63
20121201|2012-08-09 11:00,9,3.0498,3.0578,3.0496,3.0578,67
20121201|2012-08-09 11:30,9,3.0581,3.0674,3.0579,3.0658,85
20121201|2012-08-09 12:00,9,3.0666,3.0688,3.0621,3.0652,36
20121201|2012-08-09 12:30,9,3.0669,3.0729,3.0669,3.0721,155
20121201|2012-08-09 13:00,9,3.0725,3.0732,3.0625,3.0676,170
20121201|2012-08-09 13:30,9,3.0664,3.0676,3.0655,3.0655,43
20121201|2012-08-09 14:00,9,3.0646,3.0723,3.0637,3.0723,40
20121201|2012-08-09 14:30,9,3.0732,3.0735,3.0713,3.0713,42
20121201|2012-08-09 15:30,9,3.0716,3.073,3.0716,3.073,3
20121201|2012-08-09 17:00,10,3.0727,3.0727,3.0715,3.0715,50
20121201|2012-08-09 22:30,10,3.0693,3.0693,3.0693,3.0693,1
20121201|2012-08-09 23:00,10,3.0685,3.0685,3.0685,3.0685,1
20121201|2012-08-10 00:00,10,3.067,3.067,3.067,3.067,1
20121201|2012-08-10 03:00,10,3.0568,3.0569,3.0538,3.0569,11
20121201|2012-08-10 04:30,10,3.0434,3.0434,3.0398,3.0399,15
20121201|2012-08-10 05:00,10,3.0383,3.0384,3.033,3.033,10
20121201|2012-08-10 05:30,10,3.0402,3.0402,3.0368,3.0368,2
20121201|2012-08-10 06:00,10,3.0376,3.0376,3.0283,3.0283,18
20121201|2012-08-10 06:30,10,3.0308,3.033,3.0307,3.033,13
20121201|2012-08-10 07:00,10,3.0357,3.0368,3.0334,3.0347,32
20121201|2012-08-10 07:30,10,3.0312,3.0455,3.0286,3.0455,95
20121201|2012-08-10 08:00,10,3.0453,3.0539,3.045,3.0472,184
20121201|2012-08-10 08:30,10,3.0443,3.0495,3.041,3.045,140
20121201|2012-08-10 09:00,10,3.0448,3.051,3.0434,3.0492,58
20121201|2012-08-10 09:30,10,3.0484,3.0567,3.0461,3.0564,177
20121201|2012-08-10 10:00,10,3.0564,3.0571,3.0397,3.0463,131
20121201|2012-08-10 10:30,10,3.0474,3.0484,3.0433,3.0474,173
20121201|2012-08-10 11:00,10,3.0461,3.0509,3.0421,3.0497,66
20121201|2012-08-10 11:30,10,3.0509,3.0521,3.0482,3.0492,164
20121201|2012-08-10 12:00,10,3.0492,3.0507,3.044,3.0459,73
20121201|2012-08-10 12:30,10,3.0439,3.0446,3.0349,3.0349,137
20121201|2012-08-10 13:00,10,3.0356,3.0493,3.0339,3.0486,165
20121201|2012-08-10 13:30,10,3.0484,3.0497,3.048,3.0493,27
20121201|2012-08-10 14:00,10,3.0497,3.0567,3.0497,3.0521,39
20121201|2012-08-10 15:00,10,3.051,3.0541,3.051,3.0533,3
20121201|2012-08-12 19:30,13,3.0554,3.0554,3.0554,3.0554,1
20121201|2012-08-12 20:30,13,3.0582,3.0582,3.0575,3.0582,35
20121201|2012-08-12 21:00,13,3.0582,3.0582,3.0582,3.0582,47
20121201|2012-08-12 21:30,13,3.0661,3.0661,3.0661,3.0661,1
20121201|2012-08-13 03:00,13,3.0445,3.055,3.0445,3.0539,70
20121201|2012-08-13 03:30,13,3.0539,3.06,3.0538,3.0597,34
20121201|2012-08-13 04:00,13,3.063,3.063,3.063,3.063,1
20121201|2012-08-13 04:30,13,3.0699,3.0788,3.0693,3.0756,63
20121201|2012-08-13 05:00,13,3.0758,3.0781,3.0741,3.0741,8
20121201|2012-08-13 06:00,13,3.0849,3.0852,3.0794,3.0809,26
20121201|2012-08-13 06:30,13,3.0818,3.0818,3.0793,3.0793,5
20121201|2012-08-13 07:00,13,3.0793,3.0798,3.0713,3.0713,20
20121201|2012-08-13 07:30,13,3.0768,3.0768,3.0685,3.074,79
20121201|2012-08-13 08:00,13,3.0766,3.0825,3.0696,3.0715,408
20121201|2012-08-13 08:30,13,3.072,3.0731,3.067,3.0703,117
20121201|2012-08-13 09:00,13,3.0705,3.071,3.0447,3.0447,585
20121201|2012-08-13 09:30,13,3.0436,3.0498,3.0407,3.0471,278
20121201|2012-08-13 10:00,13,3.0472,3.0543,3.0435,3.0537,188
20121201|2012-08-13 10:30,13,3.0527,3.0537,3.05,3.0533,46
20121201|2012-08-13 11:00,13,3.0536,3.0627,3.0536,3.0617,340
20121201|2012-08-13 11:30,13,3.0622,3.0788,3.0607,3.0769,301
20121201|2012-08-13 12:00,13,3.0785,3.0785,3.0569,3.0583,210
20121201|2012-08-13 12:30,13,3.0583,3.0663,3.0567,3.0651,53
20121201|2012-08-13 13:00,13,3.0605,3.0612,3.0486,3.0512,481
20121201|2012-08-13 13:30,13,3.0511,3.0531,3.0498,3.0509,107
20121201|2012-08-13 14:00,13,3.0505,3.0521,3.05,3.0508,107
20121201|2012-08-13 14:30,13,3.0512,3.0514,3.0508,3.0508,4
20121201|2012-08-13 15:00,13,3.0498,3.0509,3.0498,3.0506,8
20121201|2012-08-13 15:30,13,3.0511,3.0511,3.0508,3.0508,2
20121201|2012-08-13 16:00,13,3.0497,3.0497,3.0497,3.0497,1
20121201|2012-08-13 17:00,14,3.0489,3.049,3.0489,3.049,2
20121201|2012-08-13 18:00,14,3.0487,3.0488,3.0487,3.0488,5
20121201|2012-08-13 21:30,14,3.0501,3.0501,3.0501,3.0501,3
20121201|2012-08-14 02:00,14,3.0576,3.0652,3.0576,3.0649,5
20121201|2012-08-14 02:30,14,3.0663,3.068,3.0645,3.0645,20
20121201|2012-08-14 03:30,14,3.0656,3.0683,3.0618,3.0665,32
20121201|2012-08-14 04:00,14,3.0632,3.0632,3.0632,3.0632,1
20121201|2012-08-14 04:30,14,3.0631,3.0631,3.0631,3.0631,1
20121201|2012-08-14 05:00,14,3.0616,3.0632,3.0616,3.0632,2
20121201|2012-08-14 05:30,14,3.0672,3.0672,3.0672,3.0672,1
20121201|2012-08-14 06:00,14,3.0672,3.0672,3.062,3.062,19
20121201|2012-08-14 06:30,14,3.0613,3.0644,3.0591,3.0644,24
20121201|2012-08-14 07:00,14,3.0652,3.0684,3.0652,3.0676,40
20121201|2012-08-14 07:30,14,3.0696,3.0715,3.0573,3.0616,42
20121201|2012-08-14 08:00,14,3.0616,3.0692,3.0606,3.0658,47
20121201|2012-08-14 08:30,14,3.0715,3.0724,3.0665,3.0667,43
20121201|2012-08-14 09:00,14,3.0667,3.0667,3.058,3.058,38
20121201|2012-08-14 09:30,14,3.0557,3.0557,3.0498,3.0543,72
20121201|2012-08-14 10:00,14,3.0538,3.0565,3.0537,3.0559,23
20121201|2012-08-14 10:30,14,3.0567,3.0597,3.0567,3.0583,17
20121201|2012-08-14 11:00,14,3.058,3.058,3.0541,3.0552,71
20121201|2012-08-14 11:30,14,3.0552,3.0613,3.0543,3.06,86
20121201|2012-08-14 12:00,14,3.0625,3.0628,3.057,3.0583,80
20121201|2012-08-14 12:30,14,3.0606,3.0623,3.0582,3.0582,17
20121201|2012-08-14 13:00,14,3.0589,3.0647,3.0584,3.0618,152
20121201|2012-08-14 13:30,14,3.0618,3.0621,3.0611,3.0615,6
20121201|2012-08-14 14:00,14,3.0614,3.0644,3.0614,3.0622,10
20121201|2012-08-14 14:30,14,3.063,3.063,3.063,3.063,1
20121201|2012-08-14 15:00,14,3.0636,3.0636,3.062,3.062,21
20121201|2012-08-14 15:30,14,3.0614,3.062,3.0614,3.062,2
20121201|2012-08-14 19:30,15,3.0555,3.0557,3.0555,3.0557,3
20121201|2012-08-14 20:00,15,3.0567,3.0567,3.0567,3.0567,1
20121201|2012-08-14 20:30,15,3.0551,3.0557,3.0551,3.0551,23
20121201|2012-08-14 21:00,15,3.0551,3.0564,3.0551,3.0564,4
20121201|2012-08-15 01:30,15,3.0641,3.0642,3.0641,3.0642,3
20121201|2012-08-15 02:30,15,3.0555,3.0555,3.0555,3.0555,2
20121201|2012-08-15 03:00,15,3.0653,3.0654,3.0653,3.0654,2
20121201|2012-08-15 03:30,15,3.0685,3.0686,3.0667,3.0679,15
20121201|2012-08-15 04:00,15,3.0695,3.0702,3.0676,3.0702,5
20121201|2012-08-15 04:30,15,3.0664,3.0671,3.0657,3.0657,11
20121201|2012-08-15 05:00,15,3.0667,3.0667,3.0648,3.0648,20
20121201|2012-08-15 06:30,15,3.0627,3.0627,3.0596,3.0598,32
20121201|2012-08-15 07:00,15,3.0577,3.0662,3.0574,3.0629,123
20121201|2012-08-15 07:30,15,3.0622,3.0695,3.0597,3.0679,223
20121201|2012-08-15 08:00,15,3.0706,3.0766,3.0684,3.0706,466
20121201|2012-08-15 08:30,15,3.0717,3.0809,3.0682,3.0738,185
20121201|2012-08-15 09:00,15,3.0749,3.0749,3.0612,3.0638,413
20121201|2012-08-15 09:30,15,3.0698,3.0914,3.0697,3.0894,318
20121201|2012-08-15 10:00,15,3.0877,3.0924,3.0866,3.0906,450
20121201|2012-08-15 10:30,15,3.0906,3.0917,3.089,3.0905,42
20121201|2012-08-15 11:00,15,3.091,3.0913,3.0847,3.0871,22
20121201|2012-08-15 11:30,15,3.0881,3.1035,3.0881,3.1035,78
20121201|2012-08-15 12:00,15,3.1027,3.1126,3.1027,3.1126,116
20121201|2012-08-15 12:30,15,3.1127,3.1191,3.1123,3.115,145
20121201|2012-08-15 13:00,15,3.1148,3.1164,3.1041,3.1094,281
20121201|2012-08-15 13:30,15,3.1096,3.1144,3.1061,3.1131,95
20121201|2012-08-15 14:00,15,3.1131,3.1134,3.1094,3.1094,6
20121201|2012-08-15 14:30,15,3.1094,3.1094,3.1094,3.1094,2
20121201|2012-08-15 15:00,15,3.1112,3.1155,3.1112,3.1155,6
20121201|2012-08-15 15:30,15,3.1155,3.1155,3.1155,3.1155,3
20121201|2012-08-15 23:00,16,3.1099,3.1099,3.1099,3.1099,1
20121201|2012-08-16 02:00,16,3.1033,3.1033,3.1033,3.1033,1
20121201|2012-08-16 03:00,16,3.1091,3.1168,3.1088,3.1168,27
20121201|2012-08-16 03:30,16,3.1189,3.1189,3.1138,3.1138,8
20121201|2012-08-16 04:00,16,3.115,3.1153,3.1116,3.1123,15
20121201|2012-08-16 04:30,16,3.117,3.117,3.1137,3.1137,5
20121201|2012-08-16 05:00,16,3.1141,3.1173,3.1137,3.1173,13
20121201|2012-08-16 06:00,16,3.1136,3.1138,3.1133,3.1133,8
20121201|2012-08-16 06:30,16,3.1161,3.1169,3.1153,3.1169,10
20121201|2012-08-16 07:00,16,3.1154,3.1195,3.1154,3.116,13
20121201|2012-08-16 07:30,16,3.1161,3.1218,3.1138,3.1157,113
20121201|2012-08-16 08:00,16,3.1165,3.117,3.1102,3.1131,252
20121201|2012-08-16 08:30,16,3.1119,3.1123,3.0996,3.1043,155
20121201|2012-08-16 09:00,16,3.1041,3.118,3.1007,3.118,575
20121201|2012-08-16 09:30,16,3.1173,3.1191,3.1129,3.1143,267
20121201|2012-08-16 10:00,16,3.1109,3.1178,3.1102,3.1136,215
20121201|2012-08-16 10:30,16,3.114,3.1176,3.1106,3.115,245
20121201|2012-08-16 11:00,16,3.1165,3.1207,3.1159,3.1203,127
20121201|2012-08-16 11:30,16,3.1208,3.124,3.1183,3.1233,134
20121201|2012-08-16 12:00,16,3.1233,3.13,3.1201,3.1291,203
20121201|2012-08-16 12:30,16,3.1294,3.1448,3.1294,3.1422,377
20121201|2012-08-16 13:00,16,3.1388,3.1449,3.1292,3.1447,594
20121201|2012-08-16 13:30,16,3.1441,3.1441,3.1348,3.1348,82
20121201|2012-08-16 14:00,16,3.1347,3.1377,3.1344,3.1344,35
20121201|2012-08-16 14:30,16,3.1283,3.1283,3.1283,3.1283,1
20121201|2012-08-16 15:00,16,3.1272,3.1272,3.1272,3.1272,1
20121201|2012-08-16 15:30,16,3.1277,3.1318,3.1277,3.1303,13
20121201|2012-08-16 16:00,16,3.127,3.1281,3.1267,3.1281,15
20121201|2012-08-16 20:00,17,3.1321,3.1321,3.1321,3.1321,1
20121201|2012-08-16 22:00,17,3.1263,3.1263,3.1263,3.1263,1
20121201|2012-08-16 23:00,17,3.1223,3.1223,3.1199,3.1199,23
20121201|2012-08-16 23:30,17,3.1186,3.1186,3.1186,3.1186,1
20121201|2012-08-17 01:00,17,3.1225,3.1249,3.1203,3.1203,11
20121201|2012-08-17 01:30,17,3.1209,3.1209,3.1177,3.1177,9
20121201|2012-08-17 03:00,17,3.1266,3.1266,3.1234,3.1234,9
20121201|2012-08-17 03:30,17,3.1194,3.122,3.1194,3.1202,21
20121201|2012-08-17 04:00,17,3.1185,3.1217,3.1178,3.1217,8
20121201|2012-08-17 04:30,17,3.1186,3.1188,3.1177,3.1178,21
20121201|2012-08-17 05:00,17,3.1186,3.1186,3.1144,3.1178,6
20121201|2012-08-17 05:30,17,3.1154,3.1173,3.1099,3.1167,32
20121201|2012-08-17 06:00,17,3.1181,3.1181,3.1149,3.1149,5
20121201|2012-08-17 06:30,17,3.1162,3.1204,3.1162,3.1196,24
20121201|2012-08-17 07:00,17,3.1168,3.1206,3.1148,3.1206,15
20121201|2012-08-17 07:30,17,3.1241,3.127,3.1194,3.127,49
20121201|2012-08-17 08:00,17,3.1268,3.1287,3.1251,3.1276,154
20121201|2012-08-17 08:30,17,3.127,3.127,3.1119,3.1152,250
20121201|2012-08-17 09:00,17,3.1157,3.1185,3.1084,3.1105,91
20121201|2012-08-17 09:30,17,3.1098,3.1098,3.0925,3.1007,270
20121201|2012-08-17 10:00,17,3.1035,3.125,3.103,3.125,219
20121201|2012-08-17 10:30,17,3.1229,3.1248,3.1171,3.1209,54
20121201|2012-08-17 11:00,17,3.1186,3.1186,3.1138,3.1176,35
20121201|2012-08-17 11:30,17,3.1171,3.1177,3.11,3.1134,60
20121201|2012-08-17 12:00,17,3.1167,3.1255,3.1167,3.1255,175
20121201|2012-08-17 12:30,17,3.1268,3.1319,3.1217,3.1217,184
20121201|2012-08-17 13:00,17,3.1214,3.1259,3.1111,3.112,355
20121201|2012-08-17 13:30,17,3.1126,3.1147,3.1119,3.1125,36
20121201|2012-08-17 14:00,17,3.1125,3.1145,3.1125,3.1145,6
20121201|2012-08-17 14:30,17,3.1122,3.115,3.1122,3.115,8
20121201|2012-08-17 15:00,17,3.1123,3.1123,3.1105,3.1105,17
20121201|2012-08-17 15:30,17,3.1097,3.1097,3.1096,3.1096,5
20121201|2012-08-17 16:00,17,3.1108,3.1108,3.1108,3.1108,1
20121201|2012-08-19 19:30,20,3.1196,3.1196,3.1196,3.1196,1
20121201|2012-08-20 01:30,20,3.1227,3.1227,3.1227,3.1227,9
20121201|2012-08-20 03:30,20,3.1237,3.1255,3.1237,3.1239,4
20121201|2012-08-20 04:00,20,3.1279,3.1279,3.1278,3.1278,5
20121201|2012-08-20 04:30,20,3.1275,3.1277,3.1269,3.1277,5
20121201|2012-08-20 05:00,20,3.1267,3.1267,3.1261,3.1261,3
20121201|2012-08-20 06:30,20,3.1293,3.1316,3.1289,3.1308,23
20121201|2012-08-20 07:00,20,3.1291,3.1294,3.126,3.1272,9
20121201|2012-08-20 07:30,20,3.125,3.1275,3.125,3.1267,18
20121201|2012-08-20 08:00,20,3.127,3.1312,3.127,3.129,38
20121201|2012-08-20 08:30,20,3.1269,3.1269,3.1077,3.1077,67
20121201|2012-08-20 09:00,20,3.108,3.108,3.0979,3.0996,62
20121201|2012-08-20 09:30,20,3.1004,3.1131,3.1004,3.113,31
20121201|2012-08-20 10:00,20,3.1162,3.1213,3.1112,3.1213,23
20121201|2012-08-20 10:30,20,3.1208,3.1212,3.1171,3.1172,26
20121201|2012-08-20 11:00,20,3.1172,3.1192,3.1172,3.1192,6
20121201|2012-08-20 11:30,20,3.1112,3.1133,3.1112,3.1133,14
20121201|2012-08-20 12:00,20,3.1174,3.1174,3.1165,3.1171,4
20121201|2012-08-20 12:30,20,3.111,3.111,3.1084,3.1084,21
20121201|2012-08-20 13:00,20,3.1139,3.1171,3.1057,3.1147,62
20121201|2012-08-20 13:30,20,3.1143,3.1147,3.1088,3.1092,26
20121201|2012-08-20 14:00,20,3.1091,3.111,3.1091,3.111,10
20121201|2012-08-20 14:30,20,3.1115,3.1115,3.1115,3.1115,1
20121201|2012-08-20 15:00,20,3.113,3.113,3.113,3.113,2
20121201|2012-08-20 17:00,21,3.1148,3.1148,3.1148,3.1148,2
20121201|2012-08-20 20:00,21,3.1147,3.1166,3.1147,3.1166,8
20121201|2012-08-21 01:00,21,3.1202,3.1202,3.1202,3.1202,1
20121201|2012-08-21 01:30,21,3.1217,3.1217,3.1217,3.1217,7
20121201|2012-08-21 03:00,21,3.13,3.1347,3.13,3.1338,10
20121201|2012-08-21 03:30,21,3.1322,3.1335,3.1318,3.1318,17
20121201|2012-08-21 04:00,21,3.133,3.133,3.1319,3.1322,49
20121201|2012-08-21 04:30,21,3.1322,3.1346,3.1321,3.1346,6
20121201|2012-08-21 05:00,21,3.1344,3.1391,3.1344,3.1374,60
20121201|2012-08-21 05:30,21,3.1357,3.1357,3.1333,3.1333,2
20121201|2012-08-21 06:00,21,3.1341,3.1348,3.1331,3.1331,10
20121201|2012-08-21 06:30,21,3.1338,3.1361,3.1327,3.1361,23
20121201|2012-08-21 07:00,21,3.137,3.1383,3.1335,3.1343,111
20121201|2012-08-21 07:30,21,3.1355,3.1453,3.1355,3.1438,34
20121201|2012-08-21 08:00,21,3.1438,3.153,3.1438,3.1504,33
20121201|2012-08-21 08:30,21,3.1485,3.1505,3.1477,3.1477,30
20121201|2012-08-21 09:00,21,3.1515,3.1605,3.1515,3.1554,307
20121201|2012-08-21 09:30,21,3.1554,3.1562,3.149,3.1525,132
20121201|2012-08-21 10:00,21,3.1525,3.1581,3.1493,3.1551,292
20121201|2012-08-21 10:30,21,3.1557,3.1557,3.1485,3.1506,23
20121201|2012-08-21 11:00,21,3.1481,3.1507,3.1472,3.1485,62
20121201|2012-08-21 11:30,21,3.147,3.1487,3.1427,3.1475,34
20121201|2012-08-21 12:00,21,3.1475,3.155,3.1466,3.1547,36
20121201|2012-08-21 12:30,21,3.1543,3.1557,3.1433,3.1433,194
20121201|2012-08-21 13:00,21,3.1455,3.1479,3.1405,3.1409,270
20121201|2012-08-21 13:30,21,3.1404,3.1425,3.1402,3.1411,41
20121201|2012-08-21 14:00,21,3.1411,3.143,3.1381,3.1381,43
20121201|2012-08-21 14:30,21,3.1391,3.1391,3.1378,3.1385,4
20121201|2012-08-21 16:00,21,3.1435,3.1437,3.1435,3.1437,18
20121201|2012-08-21 17:00,22,3.144,3.144,3.144,3.144,1
20121201|2012-08-21 20:30,22,3.1414,3.1414,3.1414,3.1414,1
20121201|2012-08-21 21:30,22,3.1406,3.1406,3.1406,3.1406,2
20121201|2012-08-22 00:30,22,3.144,3.144,3.144,3.144,5
20121201|2012-08-22 02:00,22,3.1425,3.1426,3.1425,3.1426,3
20121201|2012-08-22 02:30,22,3.1386,3.1386,3.1386,3.1386,2
20121201|2012-08-22 03:00,22,3.1422,3.1459,3.1414,3.1418,21
20121201|2012-08-22 03:30,22,3.1418,3.1434,3.1418,3.1434,2
20121201|2012-08-22 04:00,22,3.1339,3.1357,3.1318,3.1357,22
20121201|2012-08-22 05:00,22,3.1287,3.1287,3.1287,3.1287,1
20121201|2012-08-22 05:30,22,3.1291,3.1291,3.125,3.125,8
20121201|2012-08-22 06:00,22,3.1241,3.1241,3.1241,3.1241,1
20121201|2012-08-22 07:00,22,3.1309,3.1309,3.1264,3.1264,16
20121201|2012-08-22 07:30,22,3.1264,3.1318,3.1238,3.1268,46
20121201|2012-08-22 08:00,22,3.1268,3.1347,3.1261,3.1342,35
20121201|2012-08-22 08:30,22,3.1371,3.1429,3.1334,3.1396,34
20121201|2012-08-22 09:00,22,3.1422,3.1422,3.1373,3.1373,20
20121201|2012-08-22 09:30,22,3.1415,3.1436,3.1334,3.1341,391
20121201|2012-08-22 10:00,22,3.134,3.1422,3.1323,3.1422,225
20121201|2012-08-22 10:30,22,3.1425,3.1495,3.1409,3.1495,110
20121201|2012-08-22 11:00,22,3.1496,3.152,3.143,3.1439,41
20121201|2012-08-22 11:30,22,3.1445,3.145,3.1402,3.1404,38
20121201|2012-08-22 12:00,22,3.1407,3.1444,3.138,3.1434,74
20121201|2012-08-22 12:30,22,3.1406,3.1435,3.1333,3.1337,81
20121201|2012-08-22 13:00,22,3.1344,3.151,3.1344,3.1479,264
20121201|2012-08-22 13:30,22,3.1488,3.1534,3.1484,3.1499,172
20121201|2012-08-22 14:00,22,3.1514,3.1543,3.1514,3.1543,10
20121201|2012-08-22 14:30,22,3.1536,3.1544,3.1531,3.1531,42
20121201|2012-08-22 15:00,22,3.1544,3.155,3.1528,3.1528,6
20121201|2012-08-22 15:30,22,3.1542,3.1555,3.1542,3.1555,29
20121201|2012-08-22 16:00,22,3.1552,3.1552,3.1552,3.1552,1
20121201|2012-08-22 17:30,23,3.1539,3.1539,3.1539,3.1539,3
20121201|2012-08-22 19:00,23,3.1539,3.1539,3.1539,3.1539,3
20121201|2012-08-22 19:30,23,3.1539,3.1539,3.1539,3.1539,6
20121201|2012-08-22 20:00,23,3.1539,3.1576,3.1539,3.1576,14
20121201|2012-08-22 21:30,23,3.1631,3.1634,3.1631,3.1634,3
20121201|2012-08-23 00:30,23,3.1719,3.1722,3.1717,3.1721,18
20121201|2012-08-23 01:00,23,3.1665,3.1665,3.1665,3.1665,2
20121201|2012-08-23 04:30,23,3.1765,3.1765,3.1765,3.1765,3
20121201|2012-08-23 05:00,23,3.176,3.176,3.176,3.176,3
20121201|2012-08-23 05:30,23,3.1715,3.1715,3.169,3.169,45
20121201|2012-08-23 06:00,23,3.1674,3.1674,3.1674,3.1674,1
20121201|2012-08-23 06:30,23,3.1712,3.1753,3.1706,3.1714,16
20121201|2012-08-23 07:00,23,3.173,3.1776,3.173,3.1768,51
20121201|2012-08-23 07:30,23,3.1768,3.1768,3.1708,3.1757,88
20121201|2012-08-23 08:00,23,3.1734,3.1738,3.1692,3.1702,79
20121201|2012-08-23 08:30,23,3.1683,3.1691,3.1629,3.1639,173
20121201|2012-08-23 09:00,23,3.1656,3.1689,3.1615,3.1689,117
20121201|2012-08-23 09:30,23,3.1668,3.1758,3.1666,3.1745,237
20121201|2012-08-23 10:00,23,3.1762,3.1767,3.1705,3.1767,68
20121201|2012-08-23 10:30,23,3.1777,3.1777,3.1729,3.1753,179
20121201|2012-08-23 11:00,23,3.1744,3.1746,3.17,3.1726,63
20121201|2012-08-23 11:30,23,3.1724,3.1724,3.1577,3.1584,169
20121201|2012-08-23 12:00,23,3.1555,3.1589,3.1398,3.1402,115
20121201|2012-08-23 12:30,23,3.1433,3.1472,3.1423,3.1467,133
20121201|2012-08-23 13:00,23,3.1507,3.1567,3.1484,3.1499,368
20121201|2012-08-23 13:30,23,3.1499,3.1499,3.1436,3.1456,90
20121201|2012-08-23 14:00,23,3.144,3.15,3.1403,3.1484,37
20121201|2012-08-23 14:30,23,3.1469,3.147,3.1461,3.1461,3
20121201|2012-08-23 15:00,23,3.143,3.143,3.143,3.143,5
20121201|2012-08-23 15:30,23,3.1368,3.1368,3.1368,3.1368,1
20121201|2012-08-24 02:00,24,3.1347,3.1347,3.1321,3.1321,5
20121201|2012-08-24 02:30,24,3.1329,3.1371,3.1329,3.1361,51
20121201|2012-08-24 03:00,24,3.141,3.1457,3.141,3.1457,11
20121201|2012-08-24 03:30,24,3.1455,3.1501,3.1453,3.1478,151
20121201|2012-08-24 04:00,24,3.1466,3.1518,3.1466,3.1518,23
20121201|2012-08-24 05:00,24,3.1484,3.1508,3.1476,3.15,6
20121201|2012-08-24 05:30,24,3.1505,3.1512,3.1475,3.1475,16
20121201|2012-08-24 06:00,24,3.1469,3.1469,3.1432,3.1437,5
20121201|2012-08-24 06:30,24,3.143,3.1469,3.1424,3.1458,91
20121201|2012-08-24 07:00,24,3.146,3.154,3.146,3.1535,27
20121201|2012-08-24 07:30,24,3.1526,3.1566,3.1464,3.152,138
20121201|2012-08-24 08:00,24,3.1514,3.1594,3.1507,3.155,205
20121201|2012-08-24 08:30,24,3.1557,3.1589,3.1469,3.1474,241
20121201|2012-08-24 09:00,24,3.1475,3.1508,3.1443,3.1469,127
20121201|2012-08-24 09:30,24,3.148,3.1563,3.148,3.156,71
20121201|2012-08-24 10:00,24,3.1568,3.1627,3.1534,3.1534,155
20121201|2012-08-24 10:30,24,3.1547,3.1557,3.1521,3.1522,29
20121201|2012-08-24 11:00,24,3.155,3.1554,3.1538,3.1549,124
20121201|2012-08-24 11:30,24,3.153,3.1544,3.1455,3.1455,39
20121201|2012-08-24 12:00,24,3.1451,3.1461,3.1366,3.1366,90
20121201|2012-08-24 12:30,24,3.1358,3.1428,3.1307,3.1307,6
20121201|2012-08-24 13:00,24,3.1322,3.1363,3.1252,3.1271,165
20121201|2012-08-24 13:30,24,3.1271,3.1271,3.119,3.1196,54
20121201|2012-08-24 14:00,24,3.1207,3.1291,3.1205,3.1284,49
20121201|2012-08-24 14:30,24,3.128,3.1284,3.1261,3.1264,25
20121201|2012-08-24 15:00,24,3.1278,3.1278,3.1249,3.1273,5
20121201|2012-08-24 15:30,24,3.1292,3.1319,3.1291,3.1319,20
20121201|2012-08-24 16:00,24,3.1352,3.1352,3.1352,3.1352,1
20121201|2012-08-26 18:00,27,3.156,3.1595,3.156,3.156,6
20121201|2012-08-26 18:30,27,3.16,3.16,3.16,3.16,1
20121201|2012-08-26 20:00,27,3.1744,3.1744,3.1744,3.1744,1
20121201|2012-08-26 21:30,27,3.186,3.1884,3.1851,3.1875,55
20121201|2012-08-26 22:00,27,3.1875,3.1875,3.1875,3.1875,6
20121201|2012-08-27 00:30,27,3.1755,3.1761,3.1755,3.1761,13
20121201|2012-08-27 02:30,27,3.174,3.1747,3.1729,3.1739,37
20121201|2012-08-27 03:00,27,3.1736,3.179,3.1736,3.1755,42
20121201|2012-08-27 03:30,27,3.176,3.176,3.1759,3.1759,12
20121201|2012-08-27 04:00,27,3.1702,3.1702,3.1698,3.1698,6
20121201|2012-08-27 04:30,27,3.1601,3.1601,3.1588,3.1599,10
20121201|2012-08-27 05:00,27,3.166,3.1695,3.1631,3.1639,136
20121201|2012-08-27 05:30,27,3.1647,3.1647,3.1626,3.1645,13
20121201|2012-08-27 06:00,27,3.1629,3.165,3.1594,3.1594,52
20121201|2012-08-27 06:30,27,3.1586,3.1594,3.1586,3.1594,2
20121201|2012-08-27 07:00,27,3.1621,3.1719,3.1611,3.1687,112
20121201|2012-08-27 07:30,27,3.1656,3.1656,3.1488,3.1535,325
20121201|2012-08-27 08:00,27,3.154,3.1579,3.1255,3.1372,340
20121201|2012-08-27 08:30,27,3.1362,3.1362,3.1072,3.114,589
20121201|2012-08-27 09:00,27,3.1133,3.1304,3.1133,3.1296,195
20121201|2012-08-27 09:30,27,3.1267,3.1336,3.1263,3.1329,302
20121201|2012-08-27 10:00,27,3.1312,3.1348,3.131,3.1336,273
20121201|2012-08-27 10:30,27,3.1327,3.1329,3.1183,3.119,45
20121201|2012-08-27 11:00,27,3.1192,3.1236,3.1192,3.1217,24
20121201|2012-08-27 11:30,27,3.1203,3.1271,3.1177,3.1265,190
20121201|2012-08-27 12:00,27,3.1262,3.1284,3.1202,3.1256,139
20121201|2012-08-27 12:30,27,3.1239,3.1296,3.1214,3.1232,172
20121201|2012-08-27 13:00,27,3.1242,3.13,3.1156,3.1178,424
20121201|2012-08-27 13:30,27,3.1182,3.1191,3.1143,3.1143,76
20121201|2012-08-27 14:00,27,3.1167,3.1244,3.1156,3.1244,181
20121201|2012-08-27 15:00,27,3.1255,3.126,3.1255,3.126,45
20121201|2012-08-27 15:30,27,3.1282,3.1282,3.1273,3.1273,4
20121201|2012-08-27 16:00,27,3.1262,3.1263,3.1262,3.1263,2
20121201|2012-08-27 17:00,28,3.1188,3.1188,3.1188,3.1188,1
20121201|2012-08-27 20:00,28,3.1168,3.1168,3.1168,3.1168,1
20121201|2012-08-27 21:00,28,3.115,3.115,3.115,3.115,2
20121201|2012-08-27 22:00,28,3.1167,3.1167,3.1167,3.1167,4
20121201|2012-08-27 23:00,28,3.12,3.12,3.12,3.12,4
20121201|2012-08-27 23:30,28,3.1213,3.1213,3.1201,3.1201,5
20121201|2012-08-28 02:00,28,3.1323,3.1323,3.1323,3.1323,1
20121201|2012-08-28 03:00,28,3.1402,3.1402,3.1331,3.1331,3
20121201|2012-08-28 03:30,28,3.1388,3.14,3.13,3.13,11
20121201|2012-08-28 04:00,28,3.1333,3.1333,3.1333,3.1333,2
20121201|2012-08-28 04:30,28,3.1363,3.1363,3.1301,3.1346,10
20121201|2012-08-28 05:00,28,3.1352,3.136,3.1328,3.1336,24
20121201|2012-08-28 05:30,28,3.1344,3.1344,3.13,3.13,14
20121201|2012-08-28 06:00,28,3.1312,3.1383,3.1312,3.1373,28
20121201|2012-08-28 06:30,28,3.1357,3.1373,3.1336,3.1336,14
20121201|2012-08-28 07:00,28,3.1415,3.1423,3.1312,3.1346,12
20121201|2012-08-28 07:30,28,3.1346,3.1346,3.1222,3.1242,207
20121201|2012-08-28 08:00,28,3.1242,3.1351,3.1242,3.1351,238
20121201|2012-08-28 08:30,28,3.1325,3.1325,3.1201,3.1209,69
20121201|2012-08-28 09:00,28,3.1184,3.1286,3.113,3.1263,89
20121201|2012-08-28 09:30,28,3.1264,3.1293,3.1227,3.1236,130
20121201|2012-08-28 10:00,28,3.1238,3.1273,3.1148,3.1193,372
20121201|2012-08-28 10:30,28,3.1194,3.1194,3.114,3.1163,44
20121201|2012-08-28 11:00,28,3.1155,3.1245,3.1155,3.1231,623
20121201|2012-08-28 11:30,28,3.1212,3.1229,3.1193,3.1229,245
20121201|2012-08-28 12:00,28,3.1221,3.1228,3.1188,3.1204,185
20121201|2012-08-28 12:30,28,3.1211,3.126,3.1211,3.1215,40
20121201|2012-08-28 13:00,28,3.1224,3.1324,3.12,3.1311,193
20121201|2012-08-28 13:30,28,3.1288,3.1294,3.1263,3.1264,21
20121201|2012-08-28 14:00,28,3.1288,3.1389,3.1288,3.1372,13
20121201|2012-08-28 14:30,28,3.1355,3.1356,3.1346,3.1353,4
20121201|2012-08-28 15:00,28,3.1326,3.1326,3.1315,3.1315,3
20121201|2012-08-28 15:30,28,3.1302,3.1302,3.1281,3.1296,4
20121201|2012-08-28 16:00,28,3.1266,3.1266,3.1266,3.1266,1
20121201|2012-08-28 17:30,29,3.1272,3.1272,3.1272,3.1272,2
20121201|2012-08-28 19:00,29,3.1249,3.1249,3.1249,3.1249,2
20121201|2012-08-28 22:00,29,3.1232,3.1232,3.1232,3.1232,5
20121201|2012-08-28 22:30,29,3.1232,3.1241,3.1232,3.1241,5
20121201|2012-08-28 23:30,29,3.1287,3.1287,3.1287,3.1287,2
20121201|2012-08-29 01:30,29,3.1259,3.1259,3.1248,3.1248,6
20121201|2012-08-29 02:00,29,3.1216,3.1216,3.1201,3.1201,12
20121201|2012-08-29 02:30,29,3.1173,3.1173,3.1144,3.1168,42
20121201|2012-08-29 03:00,29,3.1199,3.1199,3.1141,3.1149,30
20121201|2012-08-29 03:30,29,3.1148,3.1154,3.1085,3.1092,10
20121201|2012-08-29 04:30,29,3.1073,3.1073,3.1057,3.1057,37
20121201|2012-08-29 05:30,29,3.1101,3.1101,3.1101,3.1101,2
20121201|2012-08-29 06:00,29,3.1122,3.1122,3.1103,3.1106,5
20121201|2012-08-29 06:30,29,3.1145,3.1145,3.1116,3.1133,25
20121201|2012-08-29 07:00,29,3.112,3.1144,3.1114,3.1144,29
20121201|2012-08-29 07:30,29,3.12,3.1272,3.1189,3.1272,65
20121201|2012-08-29 08:00,29,3.1256,3.1382,3.1232,3.1305,295
20121201|2012-08-29 08:30,29,3.1303,3.1318,3.1211,3.1211,77
20121201|2012-08-29 09:00,29,3.1226,3.127,3.1198,3.1231,28
20121201|2012-08-29 09:30,29,3.12,3.1262,3.1146,3.1153,208
20121201|2012-08-29 10:00,29,3.1158,3.12,3.1115,3.12,121
20121201|2012-08-29 10:30,29,3.1207,3.1258,3.1173,3.1194,64
20121201|2012-08-29 11:00,29,3.1216,3.1233,3.1191,3.123,19
20121201|2012-08-29 11:30,29,3.1207,3.1215,3.118,3.1183,18
20121201|2012-08-29 12:00,29,3.1184,3.1212,3.1184,3.1192,13
20121201|2012-08-29 12:30,29,3.1207,3.1207,3.1171,3.1202,13
20121201|2012-08-29 13:00,29,3.118,3.1257,3.118,3.1255,203
20121201|2012-08-29 13:30,29,3.1253,3.1253,3.1222,3.1222,33
20121201|2012-08-29 14:00,29,3.1226,3.1303,3.1226,3.1286,14
20121201|2012-08-29 14:30,29,3.1271,3.1271,3.1271,3.1271,1
20121201|2012-08-29 15:00,29,3.1265,3.1265,3.1257,3.1257,9
20121201|2012-08-29 16:00,29,3.1278,3.1278,3.1278,3.1278,1
20121201|2012-08-29 17:00,30,3.1238,3.1238,3.1238,3.1238,1
20121201|2012-08-29 19:30,30,3.1228,3.1228,3.1228,3.1228,2
20121201|2012-08-29 20:30,30,3.1228,3.1228,3.1228,3.1228,3
20121201|2012-08-30 00:30,30,3.1278,3.1278,3.1278,3.1278,1
20121201|2012-08-30 02:00,30,3.1271,3.1274,3.1271,3.1274,2
20121201|2012-08-30 02:30,30,3.1315,3.135,3.1315,3.135,3
20121201|2012-08-30 03:30,30,3.133,3.133,3.1313,3.1313,3
20121201|2012-08-30 04:00,30,3.1329,3.1345,3.1328,3.1345,3
20121201|2012-08-30 04:30,30,3.1382,3.1382,3.1382,3.1382,1
20121201|2012-08-30 05:00,30,3.1335,3.1364,3.1333,3.1356,54
20121201|2012-08-30 05:30,30,3.1345,3.1395,3.1345,3.1387,6
20121201|2012-08-30 06:00,30,3.1388,3.14,3.1367,3.14,13
20121201|2012-08-30 06:30,30,3.1435,3.1435,3.1435,3.1435,2
20121201|2012-08-30 07:00,30,3.1405,3.1454,3.1405,3.1454,8
20121201|2012-08-30 07:30,30,3.1431,3.145,3.1408,3.1423,62
20121201|2012-08-30 08:00,30,3.1427,3.1436,3.141,3.1411,66
20121201|2012-08-30 08:30,30,3.1394,3.1448,3.1386,3.142,415
20121201|2012-08-30 09:00,30,3.1385,3.1437,3.1345,3.1355,176
20121201|2012-08-30 09:30,30,3.1361,3.1382,3.1208,3.127,143
20121201|2012-08-30 10:00,30,3.1265,3.1317,3.1236,3.1304,183
20121201|2012-08-30 10:30,30,3.1306,3.1306,3.1268,3.127,147
20121201|2012-08-30 11:00,30,3.1265,3.1341,3.125,3.1298,149
20121201|2012-08-30 11:30,30,3.1293,3.1431,3.1293,3.1408,42
20121201|2012-08-30 12:00,30,3.1385,3.1413,3.1307,3.1329,233
20121201|2012-08-30 12:30,30,3.1346,3.1346,3.1316,3.1323,62
20121201|2012-08-30 13:00,30,3.137,3.1383,3.1266,3.1342,139
20121201|2012-08-30 13:30,30,3.1339,3.1361,3.1322,3.1361,106
20121201|2012-08-30 14:00,30,3.1351,3.145,3.1351,3.1393,76
20121201|2012-08-30 15:30,30,3.1351,3.1359,3.1351,3.1359,5
20121201|2012-08-30 16:00,30,3.1369,3.1369,3.136,3.136,3
20121201|2012-08-30 17:00,31,3.1328,3.1328,3.1328,3.1328,1
20121201|2012-08-30 21:00,31,3.1345,3.1345,3.1345,3.1345,1
20121201|2012-08-30 21:30,31,3.1352,3.1352,3.1352,3.1352,1
20121201|2012-08-31 01:30,31,3.1363,3.1363,3.1363,3.1363,1
20121201|2012-08-31 02:00,31,3.14,3.14,3.14,3.14,1
20121201|2012-08-31 03:30,31,3.144,3.144,3.144,3.144,1
20121201|2012-08-31 04:30,31,3.1456,3.1456,3.1456,3.1456,1
20121201|2012-08-31 05:00,31,3.1468,3.1468,3.1463,3.1463,3
20121201|2012-08-31 05:30,31,3.1477,3.1504,3.1477,3.1504,10
20121201|2012-08-31 06:00,31,3.1454,3.1454,3.1445,3.1445,2
20121201|2012-08-31 07:00,31,3.1436,3.1441,3.1436,3.1437,15
20121201|2012-08-31 07:30,31,3.1424,3.1494,3.1423,3.1464,129
20121201|2012-08-31 08:00,31,3.1476,3.162,3.1476,3.1564,231
20121201|2012-08-31 08:30,31,3.1567,3.1567,3.1465,3.1491,53
20121201|2012-08-31 09:00,31,3.1467,3.1516,3.1333,3.1442,148
20121201|2012-08-31 09:30,31,3.145,3.1476,3.1431,3.1476,135
20121201|2012-08-31 10:00,31,3.1523,3.1683,3.1517,3.1673,152
20121201|2012-08-31 10:30,31,3.1683,3.1683,3.1628,3.1671,104
20121201|2012-08-31 11:00,31,3.1663,3.1673,3.1613,3.1658,197
20121201|2012-08-31 11:30,31,3.1656,3.1685,3.1621,3.1675,146
20121201|2012-08-31 12:00,31,3.1676,3.1733,3.1672,3.1701,179
20121201|2012-08-31 12:30,31,3.1701,3.1715,3.166,3.1676,55
20121201|2012-08-31 13:00,31,3.1693,3.1784,3.1679,3.1746,368
20121201|2012-08-31 13:30,31,3.1742,3.177,3.174,3.1769,132
20121201|2012-08-31 14:00,31,3.1812,3.1822,3.1765,3.1765,72
20121201|2012-08-31 14:30,31,3.1763,3.1806,3.1762,3.1806,8
20121201|2012-08-31 15:00,31,3.1812,3.1812,3.1786,3.1786,7
20121201|2012-08-31 15:30,31,3.1792,3.1792,3.1792,3.1792,1
20121201|2012-09-02 17:00,4,3.1801,3.1806,3.1759,3.1759,4
20121201|2012-09-02 19:00,4,3.165,3.165,3.1646,3.1646,4
20121201|2012-09-02 19:30,4,3.1655,3.166,3.1654,3.166,4
20121201|2012-09-02 20:30,4,3.1695,3.1695,3.1695,3.1695,1
20121201|2012-09-02 21:30,4,3.1683,3.1683,3.1682,3.1682,4
20121201|2012-09-02 23:30,4,3.166,3.166,3.166,3.166,1
20121201|2012-09-03 02:00,4,3.161,3.1616,3.161,3.1616,17
20121201|2012-09-03 02:30,4,3.172,3.1725,3.1701,3.1701,24
20121201|2012-09-03 03:00,4,3.1693,3.1704,3.1677,3.1685,34
20121201|2012-09-03 03:30,4,3.1698,3.1755,3.1696,3.173,60
20121201|2012-09-03 04:00,4,3.1725,3.1725,3.1685,3.1685,11
20121201|2012-09-03 04:30,4,3.1661,3.1668,3.1658,3.1668,11
20121201|2012-09-03 05:00,4,3.1675,3.1704,3.1667,3.1682,17
20121201|2012-09-03 06:00,4,3.1687,3.1694,3.1687,3.1694,4
20121201|2012-09-03 06:30,4,3.172,3.1728,3.1696,3.1696,3
20121201|2012-09-03 07:00,4,3.1688,3.1729,3.1688,3.1729,9
20121201|2012-09-03 07:30,4,3.1713,3.175,3.168,3.175,40
20121201|2012-09-03 08:00,4,3.1751,3.1751,3.1684,3.1684,33
20121201|2012-09-03 08:30,4,3.1701,3.1701,3.168,3.1689,25
20121201|2012-09-03 09:00,4,3.172,3.1778,3.1703,3.1762,10
20121201|2012-09-03 09:30,4,3.1781,3.1829,3.1781,3.1824,7
20121201|2012-09-03 10:00,4,3.1878,3.1916,3.1878,3.1916,8
20121201|2012-09-03 10:30,4,3.1895,3.1895,3.1895,3.1895,2
20121201|2012-09-03 11:00,4,3.1959,3.2006,3.1951,3.2,19
20121201|2012-09-03 11:30,4,3.2,3.2,3.196,3.196,42
20121201|2012-09-03 12:00,4,3.196,3.196,3.196,3.196,13
20121201|2012-09-03 19:00,4,3.196,3.196,3.1956,3.196,26
20121201|2012-09-03 19:30,4,3.195,3.196,3.195,3.196,10
20121201|2012-09-03 20:00,4,3.1991,3.2,3.1991,3.2,2
20121201|2012-09-03 21:00,4,3.2086,3.2089,3.2086,3.2089,3
20121201|2012-09-04 01:30,4,3.1953,3.1986,3.1953,3.1986,2
20121201|2012-09-04 02:00,4,3.1985,3.1985,3.1985,3.1985,5
20121201|2012-09-04 02:30,4,3.1975,3.1975,3.1974,3.1974,2
20121201|2012-09-04 03:30,4,3.2086,3.2091,3.2071,3.2071,3
20121201|2012-09-04 05:00,4,3.2082,3.2082,3.2064,3.2064,9
20121201|2012-09-04 05:30,4,3.2046,3.2046,3.199,3.199,5
20121201|2012-09-04 06:30,4,3.2002,3.2033,3.1981,3.2028,13
20121201|2012-09-04 07:00,4,3.2039,3.2041,3.2005,3.2008,11
20121201|2012-09-04 07:30,4,3.2015,3.2017,3.1885,3.1899,69
20121201|2012-09-04 08:00,4,3.19,3.1955,3.1846,3.1909,55
20121201|2012-09-04 08:30,4,3.1915,3.1941,3.1724,3.1768,81
20121201|2012-09-04 09:00,4,3.178,3.1835,3.1676,3.1687,80
20121201|2012-09-04 09:30,4,3.166,3.1747,3.165,3.1715,23
20121201|2012-09-04 10:00,4,3.171,3.1798,3.171,3.1763,57
20121201|2012-09-04 10:30,4,3.1752,3.1752,3.1688,3.1688,32
20121201|2012-09-04 11:00,4,3.1687,3.1716,3.1653,3.1674,141
20121201|2012-09-04 11:30,4,3.1651,3.1675,3.1624,3.1666,96
20121201|2012-09-04 12:00,4,3.1682,3.1689,3.1613,3.1616,32
20121201|2012-09-04 12:30,4,3.1626,3.1639,3.158,3.1599,97
20121201|2012-09-04 13:00,4,3.1598,3.1664,3.1438,3.1457,555
20121201|2012-09-04 13:30,4,3.1469,3.1583,3.1469,3.1546,284
20121201|2012-09-04 14:00,4,3.1547,3.1581,3.1509,3.1509,38
20121201|2012-09-04 14:30,4,3.1522,3.154,3.1522,3.154,7
20121201|2012-09-04 15:00,4,3.1543,3.1553,3.1543,3.1553,18
20121201|2012-09-04 15:30,4,3.1524,3.1581,3.1524,3.1549,7
20121201|2012-09-04 16:00,4,3.1523,3.1523,3.1523,3.1523,1
20121201|2012-09-04 20:00,5,3.147,3.147,3.1465,3.1465,11
20121201|2012-09-04 20:30,5,3.1483,3.1483,3.1483,3.1483,9
20121201|2012-09-04 22:00,5,3.1499,3.1499,3.1499,3.1499,1
20121201|2012-09-04 23:30,5,3.1492,3.1492,3.1492,3.1492,1
20121201|2012-09-05 02:00,5,3.1507,3.1507,3.1507,3.1507,3
20121201|2012-09-05 03:00,5,3.1493,3.1493,3.14,3.14,8
20121201|2012-09-05 03:30,5,3.1439,3.1459,3.1431,3.1438,25
20121201|2012-09-05 04:00,5,3.1406,3.1406,3.1364,3.1364,4
20121201|2012-09-05 04:30,5,3.1398,3.1411,3.1394,3.1411,14
20121201|2012-09-05 05:00,5,3.1427,3.1427,3.1418,3.1418,4
20121201|2012-09-05 05:30,5,3.1412,3.1438,3.1412,3.1438,4
20121201|2012-09-05 06:00,5,3.1379,3.1379,3.1347,3.1379,12
20121201|2012-09-05 06:30,5,3.1373,3.1373,3.1373,3.1373,1
20121201|2012-09-05 07:00,5,3.141,3.1432,3.1403,3.1403,3
20121201|2012-09-05 07:30,5,3.1427,3.148,3.1402,3.1438,86
20121201|2012-09-05 08:00,5,3.1438,3.1486,3.1385,3.143,177
20121201|2012-09-05 08:30,5,3.1412,3.1465,3.1213,3.1259,126
20121201|2012-09-05 09:00,5,3.1264,3.1323,3.1221,3.1303,37
20121201|2012-09-05 09:30,5,3.129,3.1298,3.1228,3.1233,76
20121201|2012-09-05 10:00,5,3.1231,3.1329,3.1231,3.1329,53
20121201|2012-09-05 10:30,5,3.133,3.1374,3.1303,3.133,139
20121201|2012-09-05 11:00,5,3.1325,3.1341,3.1285,3.1303,177
20121201|2012-09-05 11:30,5,3.1297,3.1297,3.1211,3.1274,135
20121201|2012-09-05 12:00,5,3.1274,3.1274,3.1218,3.1218,122
20121201|2012-09-05 12:30,5,3.1229,3.1276,3.1209,3.1267,32
20121201|2012-09-05 13:00,5,3.1244,3.125,3.114,3.1205,314
20121201|2012-09-05 13:30,5,3.1202,3.1278,3.1199,3.1254,176
20121201|2012-09-05 14:00,5,3.126,3.1279,3.1225,3.1244,112
20121201|2012-09-05 14:30,5,3.1246,3.1246,3.1222,3.1222,19
20121201|2012-09-05 15:00,5,3.122,3.1274,3.122,3.127,7
20121201|2012-09-05 15:30,5,3.1242,3.1242,3.1233,3.1233,3
20121201|2012-09-05 16:00,5,3.134,3.134,3.1334,3.1334,7
20121201|2012-09-05 18:30,6,3.1325,3.1325,3.1325,3.1325,1
20121201|2012-09-05 20:30,6,3.129,3.129,3.129,3.129,1
20121201|2012-09-05 22:00,6,3.1355,3.1355,3.1355,3.1355,1
20121201|2012-09-06 01:30,6,3.1381,3.1384,3.1372,3.1377,6
20121201|2012-09-06 02:00,6,3.1372,3.1376,3.1348,3.1375,19
20121201|2012-09-06 02:30,6,3.1383,3.141,3.1351,3.1394,26
20121201|2012-09-06 03:00,6,3.1444,3.1484,3.1444,3.146,11
20121201|2012-09-06 03:30,6,3.1535,3.1541,3.1511,3.1511,7
20121201|2012-09-06 04:00,6,3.1486,3.1486,3.1479,3.1486,4
20121201|2012-09-06 04:30,6,3.1441,3.1441,3.1414,3.1414,104
20121201|2012-09-06 05:00,6,3.142,3.1489,3.142,3.1468,16
20121201|2012-09-06 05:30,6,3.1478,3.1483,3.1412,3.1412,135
20121201|2012-09-06 06:00,6,3.1399,3.1443,3.1388,3.141,24
20121201|2012-09-06 06:30,6,3.1412,3.1444,3.139,3.1442,95
20121201|2012-09-06 07:00,6,3.1446,3.1446,3.1358,3.1375,115
20121201|2012-09-06 07:30,6,3.1367,3.1432,3.126,3.1292,139
20121201|2012-09-06 08:00,6,3.1299,3.1493,3.1299,3.1393,436
20121201|2012-09-06 08:30,6,3.1397,3.165,3.1397,3.1607,347
20121201|2012-09-06 09:00,6,3.1617,3.1638,3.1562,3.1572,151
20121201|2012-09-06 09:30,6,3.1575,3.1616,3.1553,3.1605,46
20121201|2012-09-06 10:00,6,3.162,3.1672,3.1521,3.1667,503
20121201|2012-09-06 10:30,6,3.1663,3.1694,3.1635,3.169,81
20121201|2012-09-06 11:00,6,3.1684,3.1705,3.1666,3.1686,146
20121201|2012-09-06 11:30,6,3.1672,3.17,3.1602,3.1604,220
20121201|2012-09-06 12:00,6,3.1621,3.1622,3.1536,3.1548,56
20121201|2012-09-06 12:30,6,3.1542,3.155,3.1398,3.1466,109
20121201|2012-09-06 13:00,6,3.1441,3.1496,3.1338,3.143,379
20121201|2012-09-06 13:30,6,3.1434,3.147,3.1423,3.1452,168
20121201|2012-09-06 14:00,6,3.1389,3.1401,3.1344,3.1361,45
20121201|2012-09-06 14:30,6,3.1348,3.1358,3.1302,3.1302,39
20121201|2012-09-06 15:00,6,3.1305,3.1305,3.1303,3.1303,55
20121201|2012-09-06 15:30,6,3.1291,3.1291,3.1291,3.1291,1
20121201|2012-09-06 16:00,6,3.1273,3.1273,3.1273,3.1273,2
20121201|2012-09-06 17:00,7,3.1292,3.1312,3.1292,3.1312,12
20121201|2012-09-06 19:30,7,3.1281,3.1281,3.1281,3.1281,9
20121201|2012-09-06 20:30,7,3.1305,3.1305,3.1305,3.1305,3
20121201|2012-09-06 21:00,7,3.134,3.134,3.134,3.134,2
20121201|2012-09-06 21:30,7,3.1331,3.1331,3.132,3.132,16
20121201|2012-09-06 22:00,7,3.1273,3.1273,3.1273,3.1273,2
20121201|2012-09-06 22:30,7,3.1285,3.1285,3.1285,3.1285,1
20121201|2012-09-07 00:00,7,3.1386,3.1386,3.1386,3.1386,1
20121201|2012-09-07 01:30,7,3.1436,3.146,3.1434,3.1434,8
20121201|2012-09-07 02:00,7,3.1466,3.1476,3.145,3.1468,26
20121201|2012-09-07 02:30,7,3.146,3.1468,3.1445,3.1445,16
20121201|2012-09-07 03:30,7,3.1508,3.1508,3.1508,3.1508,10
20121201|2012-09-07 04:00,7,3.1476,3.1523,3.1476,3.1523,2
20121201|2012-09-07 04:30,7,3.1499,3.1499,3.1499,3.1499,3
20121201|2012-09-07 05:00,7,3.1507,3.1511,3.1503,3.1511,8
20121201|2012-09-07 06:00,7,3.1513,3.1544,3.1513,3.1527,8
20121201|2012-09-07 06:30,7,3.1574,3.1574,3.1538,3.1552,23
20121201|2012-09-07 07:00,7,3.1536,3.1536,3.1518,3.1528,23
20121201|2012-09-07 07:30,7,3.1488,3.1658,3.1488,3.1591,102
20121201|2012-09-07 08:00,7,3.1572,3.1583,3.139,3.1408,152
20121201|2012-09-07 08:30,7,3.1367,3.1405,3.1167,3.12,260
20121201|2012-09-07 09:00,7,3.1196,3.1274,3.1125,3.1267,234
20121201|2012-09-07 09:30,7,3.128,3.1403,3.1238,3.1402,77
20121201|2012-09-07 10:00,7,3.1388,3.1484,3.1365,3.1478,226
20121201|2012-09-07 10:30,7,3.1486,3.1578,3.1439,3.1504,87
20121201|2012-09-07 11:00,7,3.1504,3.1515,3.1438,3.1438,74
20121201|2012-09-07 11:30,7,3.1469,3.1558,3.144,3.1544,99
20121201|2012-09-07 12:00,7,3.1565,3.1565,3.1465,3.1481,69
20121201|2012-09-07 12:30,7,3.1471,3.1471,3.1392,3.1421,63
20121201|2012-09-07 13:00,7,3.1426,3.1509,3.142,3.15,303
20121201|2012-09-07 13:30,7,3.1503,3.1561,3.1503,3.1543,29
20121201|2012-09-07 14:00,7,3.1544,3.1593,3.1544,3.1577,40
20121201|2012-09-07 15:00,7,3.1567,3.1567,3.1554,3.1554,3
20121201|2012-09-07 15:30,7,3.1573,3.1605,3.1573,3.1605,3
20121201|2012-09-07 16:00,7,3.1578,3.158,3.1578,3.1579,3
20121201|2012-09-10 01:00,10,3.155,3.1551,3.155,3.1551,2
20121201|2012-09-10 02:30,10,3.1527,3.1527,3.1527,3.1527,1
20121201|2012-09-10 05:00,10,3.1645,3.1645,3.1645,3.1645,1
20121201|2012-09-10 05:30,10,3.1619,3.1619,3.1619,3.1619,3
20121201|2012-09-10 06:00,10,3.1612,3.1629,3.1598,3.1629,13
20121201|2012-09-10 06:30,10,3.1606,3.1626,3.1603,3.161,5
20121201|2012-09-10 07:00,10,3.1634,3.1634,3.1597,3.1602,6
20121201|2012-09-10 08:00,10,3.1579,3.1585,3.148,3.1487,116
20121201|2012-09-10 08:30,10,3.1513,3.1532,3.1467,3.1495,31
20121201|2012-09-10 09:00,10,3.1491,3.1558,3.1477,3.1558,47
20121201|2012-09-10 09:30,10,3.1577,3.1666,3.1566,3.1666,83
20121201|2012-09-10 10:00,10,3.1659,3.1676,3.1585,3.1585,114
20121201|2012-09-10 10:30,10,3.1569,3.16,3.1559,3.1579,36
20121201|2012-09-10 11:00,10,3.1589,3.161,3.1511,3.1529,27
20121201|2012-09-10 11:30,10,3.1532,3.1549,3.1513,3.1534,77
20121201|2012-09-10 12:00,10,3.1521,3.1556,3.1521,3.154,34
20121201|2012-09-10 12:30,10,3.1554,3.1578,3.1515,3.1523,57
20121201|2012-09-10 13:00,10,3.154,3.1691,3.1495,3.1674,206
20121201|2012-09-10 13:30,10,3.1666,3.1666,3.1612,3.1627,39
20121201|2012-09-10 14:00,10,3.1626,3.1651,3.1618,3.162,42
20121201|2012-09-10 14:30,10,3.1602,3.1617,3.1602,3.1609,9
20121201|2012-09-10 15:00,10,3.1614,3.1614,3.16,3.16,2
20121201|2012-09-10 16:00,10,3.1615,3.1615,3.1615,3.1615,2
20121201|2012-09-11 01:00,11,3.1556,3.1556,3.1555,3.1555,3
20121201|2012-09-11 01:30,11,3.1555,3.1646,3.1555,3.1646,9
20121201|2012-09-11 02:00,11,3.1594,3.1594,3.1594,3.1594,1
20121201|2012-09-11 02:30,11,3.1601,3.1606,3.1571,3.1606,4
20121201|2012-09-11 03:00,11,3.1617,3.1674,3.1617,3.1657,58
20121201|2012-09-11 03:30,11,3.1668,3.1695,3.1668,3.168,43
20121201|2012-09-11 04:30,11,3.1675,3.1679,3.1675,3.1679,6
20121201|2012-09-11 05:30,11,3.1682,3.1708,3.1682,3.1696,22
20121201|2012-09-11 06:00,11,3.1679,3.1707,3.1665,3.1707,49
20121201|2012-09-11 07:00,11,3.1637,3.1648,3.1622,3.1622,50
20121201|2012-09-11 07:30,11,3.1604,3.1627,3.1595,3.1618,7
20121201|2012-09-11 08:00,11,3.1642,3.1711,3.1642,3.1663,89
20121201|2012-09-11 08:30,11,3.166,3.1693,3.1635,3.1693,25
20121201|2012-09-11 09:00,11,3.1692,3.1714,3.1669,3.1669,81
20121201|2012-09-11 09:30,11,3.166,3.174,3.1641,3.1696,47
20121201|2012-09-11 10:00,11,3.1688,3.1773,3.1653,3.1773,90
20121201|2012-09-11 10:30,11,3.1793,3.18,3.1714,3.1714,323
20121201|2012-09-11 11:00,11,3.1733,3.1764,3.1723,3.1727,146
20121201|2012-09-11 11:30,11,3.1726,3.177,3.1723,3.173,130
20121201|2012-09-11 12:00,11,3.1734,3.1757,3.1704,3.1743,66
20121201|2012-09-11 12:30,11,3.1739,3.1782,3.1735,3.1745,90
20121201|2012-09-11 13:00,11,3.1748,3.183,3.1743,3.1795,207
20121201|2012-09-11 13:30,11,3.18,3.1816,3.1797,3.1807,29
20121201|2012-09-11 14:00,11,3.1805,3.185,3.1805,3.1819,54
20121201|2012-09-11 14:30,11,3.1822,3.1841,3.1822,3.1841,5
20121201|2012-09-11 15:00,11,3.1822,3.1829,3.1822,3.1829,3
20121201|2012-09-11 15:30,11,3.1815,3.1815,3.1761,3.1761,14
20121201|2012-09-11 17:00,12,3.1766,3.1773,3.1766,3.1773,2
20121201|2012-09-11 19:00,12,3.1785,3.1805,3.1785,3.1805,5
20121201|2012-09-11 20:00,12,3.1815,3.1815,3.1815,3.1815,5
20121201|2012-09-12 00:00,12,3.1867,3.1881,3.1867,3.1881,2
20121201|2012-09-12 00:30,12,3.1886,3.1907,3.1886,3.1907,44
20121201|2012-09-12 01:00,12,3.1927,3.193,3.19,3.19,9
20121201|2012-09-12 01:30,12,3.1928,3.1942,3.1922,3.1942,15
20121201|2012-09-12 03:00,12,3.1889,3.1979,3.1801,3.1979,12
20121201|2012-09-12 03:30,12,3.1984,3.1984,3.1969,3.1969,4
20121201|2012-09-12 04:00,12,3.1982,3.2049,3.1982,3.2049,29
20121201|2012-09-12 04:30,12,3.2048,3.2123,3.2048,3.2095,28
20121201|2012-09-12 05:00,12,3.2071,3.2071,3.2045,3.2051,30
20121201|2012-09-12 05:30,12,3.2052,3.2058,3.1944,3.1944,90
20121201|2012-09-12 06:00,12,3.2005,3.2005,3.2005,3.2005,1
20121201|2012-09-12 06:30,12,3.1935,3.1936,3.1935,3.1936,2
20121201|2012-09-12 07:00,12,3.1923,3.198,3.1923,3.1957,31
20121201|2012-09-12 07:30,12,3.1943,3.1988,3.1907,3.1988,326
20121201|2012-09-12 08:00,12,3.1986,3.2014,3.185,3.1933,244
20121201|2012-09-12 08:30,12,3.1941,3.1986,3.1901,3.1986,196
20121201|2012-09-12 09:00,12,3.1985,3.201,3.1947,3.1965,131
20121201|2012-09-12 09:30,12,3.1843,3.1993,3.1843,3.197,171
20121201|2012-09-12 10:00,12,3.1965,3.2123,3.1965,3.2056,943
20121201|2012-09-12 10:30,12,3.2073,3.2096,3.2019,3.2026,112
20121201|2012-09-12 11:00,12,3.2011,3.2036,3.1989,3.1989,95
20121201|2012-09-12 11:30,12,3.1997,3.2016,3.1954,3.1954,51
20121201|2012-09-12 12:00,12,3.1979,3.201,3.1949,3.201,89
20121201|2012-09-12 12:30,12,3.2014,3.2015,3.1941,3.1965,26
20121201|2012-09-12 13:00,12,3.1969,3.2111,3.1969,3.2079,353
20121201|2012-09-12 13:30,12,3.2083,3.209,3.2026,3.2039,125
20121201|2012-09-12 14:00,12,3.2039,3.2074,3.2029,3.2033,38
20121201|2012-09-12 14:30,12,3.2025,3.2034,3.2019,3.2019,3
20121201|2012-09-12 15:00,12,3.2019,3.2029,3.2013,3.2013,11
20121201|2012-09-12 15:30,12,3.2005,3.2015,3.2005,3.2015,3
20121201|2012-09-12 17:00,13,3.2072,3.2072,3.2035,3.2041,8
20121201|2012-09-12 19:00,13,3.2047,3.2085,3.2047,3.2085,4
20121201|2012-09-12 20:30,13,3.2085,3.2091,3.2077,3.2091,8
20121201|2012-09-12 21:00,13,3.2095,3.2095,3.2095,3.2095,21
20121201|2012-09-12 23:00,13,3.2085,3.2085,3.2085,3.2085,1
20121201|2012-09-12 23:30,13,3.2079,3.2079,3.2077,3.2077,3
20121201|2012-09-13 00:00,13,3.2083,3.2083,3.2083,3.2083,2
20121201|2012-09-13 00:30,13,3.2083,3.2083,3.2083,3.2083,6
20121201|2012-09-13 01:00,13,3.2073,3.2073,3.2055,3.2058,6
20121201|2012-09-13 01:30,13,3.2047,3.205,3.2047,3.205,2
20121201|2012-09-13 02:00,13,3.2,3.2018,3.1994,3.2018,5
20121201|2012-09-13 03:30,13,3.204,3.204,3.204,3.204,2
20121201|2012-09-13 04:00,13,3.2072,3.2081,3.2072,3.2081,2
20121201|2012-09-13 04:30,13,3.2118,3.2127,3.2094,3.2098,16
20121201|2012-09-13 05:00,13,3.2103,3.2139,3.209,3.2113,21
20121201|2012-09-13 05:30,13,3.2129,3.213,3.2112,3.2112,4
20121201|2012-09-13 06:00,13,3.2114,3.2143,3.2108,3.2143,38
20121201|2012-09-13 06:30,13,3.2153,3.2183,3.2148,3.2182,28
20121201|2012-09-13 07:00,13,3.2183,3.2266,3.218,3.2222,76
20121201|2012-09-13 07:30,13,3.2213,3.2323,3.2205,3.2275,228
20121201|2012-09-13 08:00,13,3.2308,3.2415,3.2282,3.2294,388
20121201|2012-09-13 08:30,13,3.2289,3.2292,3.2184,3.2192,170
20121201|2012-09-13 09:00,13,3.2204,3.2213,3.2109,3.2109,207
20121201|2012-09-13 09:30,13,3.21,3.22,3.2096,3.2185,173
20121201|2012-09-13 10:00,13,3.22,3.2216,3.2111,3.2114,161
20121201|2012-09-13 10:30,13,3.2115,3.2137,3.207,3.207,140
20121201|2012-09-13 11:00,13,3.2065,3.2078,3.1913,3.2038,275
20121201|2012-09-13 11:30,13,3.2059,3.2159,3.1759,3.1987,170
20121201|2012-09-13 12:00,13,3.2001,3.2141,3.2001,3.2093,134
20121201|2012-09-13 12:30,13,3.2114,3.2134,3.2014,3.2014,72
20121201|2012-09-13 13:00,13,3.2004,3.2109,3.2,3.21,107
20121201|2012-09-13 13:30,13,3.2099,3.2105,3.2045,3.208,300
20121201|2012-09-13 14:00,13,3.208,3.2117,3.2068,3.2081,107
20121201|2012-09-13 14:30,13,3.2087,3.2136,3.2087,3.2093,35
20121201|2012-09-13 15:00,13,3.2108,3.2117,3.2093,3.2093,35
20121201|2012-09-13 15:30,13,3.2062,3.2063,3.2031,3.2046,29
20121201|2012-09-13 19:30,14,3.2113,3.2113,3.2113,3.2113,1
20121201|2012-09-13 20:00,14,3.2126,3.216,3.2126,3.216,4
20121201|2012-09-13 21:00,14,3.22,3.22,3.22,3.22,6
20121201|2012-09-13 22:00,14,3.2186,3.2186,3.2186,3.2186,1
20121201|2012-09-13 22:30,14,3.22,3.22,3.22,3.22,18
20121201|2012-09-14 01:00,14,3.23,3.23,3.23,3.23,1
20121201|2012-09-14 02:30,14,3.2345,3.2345,3.2343,3.2343,2
20121201|2012-09-14 03:00,14,3.2333,3.2464,3.2333,3.2453,11
20121201|2012-09-14 03:30,14,3.2485,3.252,3.2476,3.2476,44
20121201|2012-09-14 04:00,14,3.246,3.246,3.246,3.246,3
20121201|2012-09-14 04:30,14,3.248,3.26,3.248,3.2538,8
20121201|2012-09-14 05:00,14,3.2539,3.2539,3.2494,3.2494,15
20121201|2012-09-14 05:30,14,3.253,3.2546,3.2505,3.2509,83
20121201|2012-09-14 06:00,14,3.2546,3.2568,3.2511,3.2522,88
20121201|2012-09-14 06:30,14,3.2522,3.253,3.251,3.253,38
20121201|2012-09-14 07:00,14,3.2481,3.249,3.2418,3.242,40
20121201|2012-09-14 07:30,14,3.2421,3.2431,3.2326,3.241,145
20121201|2012-09-14 08:00,14,3.2415,3.242,3.2306,3.2354,177
20121201|2012-09-14 08:30,14,3.236,3.2456,3.2357,3.243,203
20121201|2012-09-14 09:00,14,3.2449,3.2543,3.2438,3.2494,171
20121201|2012-09-14 09:30,14,3.2484,3.2489,3.2429,3.2455,169
20121201|2012-09-14 10:00,14,3.2479,3.2512,3.2385,3.2409,282
20121201|2012-09-14 10:30,14,3.2409,3.2419,3.2327,3.2341,82
20121201|2012-09-14 11:00,14,3.2322,3.24,3.2316,3.2366,167
20121201|2012-09-14 11:30,14,3.2387,3.2423,3.2339,3.2339,66
20121201|2012-09-14 12:00,14,3.2323,3.2366,3.2306,3.2343,116
20121201|2012-09-14 12:30,14,3.2359,3.2422,3.2338,3.2386,217
20121201|2012-09-14 13:00,14,3.2391,3.242,3.2325,3.2359,317
20121201|2012-09-14 13:30,14,3.2352,3.2408,3.2352,3.2408,50
20121201|2012-09-14 14:00,14,3.2403,3.241,3.2366,3.2366,37
20121201|2012-09-14 14:30,14,3.2356,3.2377,3.2351,3.2374,4
20121201|2012-09-14 15:00,14,3.2378,3.24,3.2374,3.24,8
20121201|2012-09-14 15:30,14,3.2383,3.2383,3.2381,3.2381,2
20121201|2012-09-16 17:00,17,3.2371,3.2386,3.2371,3.2386,3
20121201|2012-09-17 00:30,17,3.2424,3.2429,3.2418,3.2418,9
20121201|2012-09-17 01:30,17,3.2364,3.2364,3.234,3.2344,19
20121201|2012-09-17 02:00,17,3.2352,3.2367,3.228,3.228,40
20121201|2012-09-17 02:30,17,3.2283,3.2283,3.2283,3.2283,1
20121201|2012-09-17 03:00,17,3.2338,3.2362,3.2338,3.2353,19
20121201|2012-09-17 03:30,17,3.2389,3.2397,3.2331,3.2339,27
20121201|2012-09-17 04:00,17,3.2338,3.2357,3.2311,3.2311,15
20121201|2012-09-17 04:30,17,3.2303,3.231,3.2303,3.231,2
20121201|2012-09-17 05:00,17,3.2348,3.2362,3.2348,3.2356,6
20121201|2012-09-17 05:30,17,3.2355,3.2355,3.2325,3.2325,9
20121201|2012-09-17 06:00,17,3.2329,3.2343,3.232,3.2321,40
20121201|2012-09-17 06:30,17,3.2335,3.2335,3.2301,3.2331,67
20121201|2012-09-17 07:00,17,3.231,3.232,3.2274,3.2312,36
20121201|2012-09-17 07:30,17,3.2292,3.2362,3.2283,3.2349,257
20121201|2012-09-17 08:00,17,3.2349,3.2362,3.2322,3.2343,109
20121201|2012-09-17 08:30,17,3.234,3.2361,3.2261,3.2282,412
20121201|2012-09-17 09:00,17,3.2273,3.2332,3.2222,3.2313,170
20121201|2012-09-17 09:30,17,3.2275,3.2296,3.2233,3.2274,66
20121201|2012-09-17 10:00,17,3.227,3.2291,3.2214,3.2252,185
20121201|2012-09-17 10:30,17,3.2255,3.2259,3.2223,3.223,71
20121201|2012-09-17 11:00,17,3.2238,3.2238,3.208,3.2109,835
20121201|2012-09-17 11:30,17,3.2107,3.2107,3.2045,3.2048,190
20121201|2012-09-17 12:00,17,3.2044,3.2044,3.1957,3.1991,202
20121201|2012-09-17 12:30,17,3.1985,3.1992,3.0944,3.1551,521
20121201|2012-09-17 13:00,17,3.1449,3.1657,3.1093,3.1631,952
20121201|2012-09-17 13:30,17,3.1609,3.1655,3.1453,3.1607,145
20121201|2012-09-17 14:00,17,3.1549,3.1603,3.1449,3.1469,62
20121201|2012-09-17 14:30,17,3.147,3.1529,3.1469,3.1529,5
20121201|2012-09-17 15:00,17,3.1499,3.1511,3.1499,3.1511,2
20121201|2012-09-17 15:30,17,3.152,3.157,3.152,3.157,3
20121201|2012-09-17 16:00,17,3.1567,3.1567,3.1567,3.1567,1
20121201|2012-09-17 17:00,18,3.1635,3.1635,3.1625,3.1625,3
20121201|2012-09-17 18:00,18,3.1568,3.1568,3.1568,3.1568,1
20121201|2012-09-17 18:30,18,3.16,3.1601,3.16,3.1601,5
20121201|2012-09-17 19:00,18,3.1601,3.1654,3.1601,3.1654,3
20121201|2012-09-17 19:30,18,3.1654,3.1678,3.1654,3.1678,29
20121201|2012-09-17 20:00,18,3.1678,3.1735,3.1678,3.1735,26
20121201|2012-09-17 20:30,18,3.1729,3.173,3.1729,3.173,2
20121201|2012-09-17 21:30,18,3.171,3.171,3.171,3.171,1
20121201|2012-09-18 00:30,18,3.1536,3.1536,3.1459,3.1459,23
20121201|2012-09-18 01:00,18,3.1412,3.1447,3.1412,3.1436,13
20121201|2012-09-18 01:30,18,3.147,3.1523,3.147,3.1523,2
20121201|2012-09-18 02:00,18,3.1535,3.1548,3.1535,3.1548,2
20121201|2012-09-18 03:00,18,3.1634,3.1642,3.1616,3.1636,10
20121201|2012-09-18 03:30,18,3.1695,3.171,3.1695,3.1706,8
20121201|2012-09-18 04:00,18,3.1713,3.1713,3.1542,3.1543,17
20121201|2012-09-18 04:30,18,3.1504,3.158,3.1468,3.158,125
20121201|2012-09-18 05:00,18,3.1601,3.1676,3.1601,3.164,50
20121201|2012-09-18 05:30,18,3.16,3.1605,3.1574,3.1586,137
20121201|2012-09-18 06:00,18,3.1574,3.1608,3.1574,3.1606,6
20121201|2012-09-18 06:30,18,3.1584,3.1587,3.1534,3.1578,52
20121201|2012-09-18 07:00,18,3.1512,3.1538,3.1512,3.1536,7
20121201|2012-09-18 07:30,18,3.153,3.164,3.153,3.1577,202
20121201|2012-09-18 08:00,18,3.1584,3.1664,3.1504,3.1657,340
20121201|2012-09-18 08:30,18,3.1661,3.1661,3.1519,3.1545,188
20121201|2012-09-18 09:00,18,3.1557,3.1625,3.1538,3.1609,143
20121201|2012-09-18 09:30,18,3.161,3.1652,3.1528,3.1528,134
20121201|2012-09-18 10:00,18,3.1534,3.161,3.1503,3.1503,356
20121201|2012-09-18 10:30,18,3.1516,3.1609,3.1429,3.1431,184
20121201|2012-09-18 11:00,18,3.1401,3.1458,3.1388,3.1424,143
20121201|2012-09-18 11:30,18,3.1416,3.1538,3.1403,3.1521,234
20121201|2012-09-18 12:00,18,3.1514,3.1516,3.1401,3.141,43
20121201|2012-09-18 12:30,18,3.1409,3.1409,3.1225,3.1267,116
20121201|2012-09-18 13:00,18,3.1264,3.1395,3.1213,3.1215,230
20121201|2012-09-18 13:30,18,3.1212,3.1245,3.1176,3.1176,40
20121201|2012-09-18 14:00,18,3.1197,3.1205,3.1166,3.1186,31
20121201|2012-09-18 14:30,18,3.1189,3.1277,3.1189,3.1277,15
20121201|2012-09-18 15:00,18,3.127,3.1271,3.1191,3.1201,27
20121201|2012-09-18 15:30,18,3.1215,3.1217,3.1197,3.121,10
20121201|2012-09-18 16:00,18,3.1224,3.1224,3.1204,3.1204,7
20121201|2012-09-18 18:30,19,3.1249,3.1249,3.1249,3.1249,2
20121201|2012-09-18 19:00,19,3.1205,3.1205,3.1205,3.1205,1
20121201|2012-09-18 22:00,19,3.1265,3.1265,3.1263,3.1265,3
20121201|2012-09-18 22:30,19,3.134,3.134,3.1334,3.1334,5
20121201|2012-09-18 23:00,19,3.1342,3.14,3.134,3.14,29
20121201|2012-09-19 01:30,19,3.1399,3.1404,3.1399,3.1404,3
20121201|2012-09-19 03:00,19,3.1404,3.1467,3.1404,3.1452,6
20121201|2012-09-19 03:30,19,3.1419,3.1419,3.134,3.1353,18
20121201|2012-09-19 04:00,19,3.1336,3.1337,3.1324,3.1324,8
20121201|2012-09-19 04:30,19,3.1185,3.1196,3.1091,3.11,52
20121201|2012-09-19 05:00,19,3.1125,3.1162,3.1114,3.1162,30
20121201|2012-09-19 05:30,19,3.1156,3.1156,3.1098,3.1129,5
20121201|2012-09-19 06:00,19,3.1067,3.1067,3.0935,3.0962,80
20121201|2012-09-19 06:30,19,3.0985,3.0985,3.0943,3.0962,15
20121201|2012-09-19 07:00,19,3.0964,3.1028,3.0925,3.1023,48
20121201|2012-09-19 07:30,19,3.1008,3.1033,3.097,3.0994,51
20121201|2012-09-19 08:00,19,3.0989,3.0997,3.0739,3.0855,457
20121201|2012-09-19 08:30,19,3.0853,3.0853,3.0567,3.0567,668
20121201|2012-09-19 09:00,19,3.0565,3.0665,3.0464,3.0598,473
20121201|2012-09-19 09:30,19,3.0615,3.0624,3.047,3.0511,309
20121201|2012-09-19 10:00,19,3.0478,3.0542,3.0409,3.0458,406
20121201|2012-09-19 10:30,19,3.0458,3.0507,3.0407,3.0498,134
20121201|2012-09-19 11:00,19,3.0504,3.0603,3.0504,3.0543,198
20121201|2012-09-19 11:30,19,3.0493,3.0493,3.0406,3.044,149
20121201|2012-09-19 12:00,19,3.0425,3.0442,3.02,3.0277,276
20121201|2012-09-19 12:30,19,3.0283,3.0293,3.0205,3.0293,178
20121201|2012-09-19 13:00,19,3.028,3.0394,3.0249,3.0342,318
20121201|2012-09-19 13:30,19,3.0336,3.0361,3.0336,3.0345,276
20121201|2012-09-19 14:00,19,3.0335,3.0357,3.0311,3.0351,66
20121201|2012-09-19 14:30,19,3.035,3.0362,3.0308,3.0308,45
20121201|2012-09-19 15:00,19,3.0322,3.0394,3.0322,3.0394,16
20121201|2012-09-19 15:30,19,3.0404,3.0405,3.0387,3.0389,7
20121201|2012-09-19 16:00,19,3.0389,3.0409,3.0382,3.0382,11
20121201|2012-09-19 17:30,20,3.0382,3.0382,3.0382,3.0382,1
20121201|2012-09-19 18:00,20,3.0412,3.0412,3.0412,3.0412,1
20121201|2012-09-19 19:00,20,3.0391,3.043,3.039,3.043,23
20121201|2012-09-19 19:30,20,3.0444,3.0447,3.0444,3.0447,4
20121201|2012-09-19 20:00,20,3.0492,3.0492,3.0492,3.0492,4
20121201|2012-09-19 21:00,20,3.046,3.046,3.046,3.046,1
20121201|2012-09-19 21:30,20,3.042,3.042,3.042,3.042,1
20121201|2012-09-19 22:00,20,3.0404,3.0404,3.0404,3.0404,2
20121201|2012-09-19 22:30,20,3.04,3.04,3.0331,3.0331,13
20121201|2012-09-19 23:00,20,3.0322,3.0332,3.0322,3.033,18
20121201|2012-09-19 23:30,20,3.033,3.0338,3.0314,3.033,18
20121201|2012-09-20 00:00,20,3.0322,3.0326,3.0321,3.0321,16
20121201|2012-09-20 00:30,20,3.0322,3.0351,3.0322,3.0351,4
20121201|2012-09-20 01:00,20,3.0354,3.0354,3.0337,3.0351,7
20121201|2012-09-20 01:30,20,3.0295,3.0295,3.0225,3.0225,5
20121201|2012-09-20 02:00,20,3.0181,3.0278,3.0181,3.0278,2
20121201|2012-09-20 02:30,20,3.0343,3.0371,3.0304,3.0314,19
20121201|2012-09-20 03:00,20,3.0274,3.0274,3.0242,3.0266,7
20121201|2012-09-20 03:30,20,3.0306,3.0334,3.0279,3.0333,83
20121201|2012-09-20 04:00,20,3.0275,3.0275,3.0199,3.0199,36
20121201|2012-09-20 04:30,20,3.0185,3.0185,3.0183,3.0183,3
20121201|2012-09-20 05:00,20,3.0206,3.0231,3.0206,3.0224,4
20121201|2012-09-20 05:30,20,3.0236,3.0288,3.0209,3.0242,83
20121201|2012-09-20 06:00,20,3.0356,3.0356,3.0331,3.0333,3
20121201|2012-09-20 06:30,20,3.0377,3.0536,3.0373,3.053,290
20121201|2012-09-20 07:00,20,3.0521,3.0588,3.0503,3.0565,587
20121201|2012-09-20 07:30,20,3.0561,3.0573,3.0412,3.0498,549
20121201|2012-09-20 08:00,20,3.0508,3.0573,3.0392,3.0568,451
20121201|2012-09-20 08:30,20,3.0538,3.0589,3.0468,3.0468,440
20121201|2012-09-20 09:00,20,3.0492,3.0666,3.049,3.0616,288
20121201|2012-09-20 09:30,20,3.0624,3.069,3.0608,3.0667,252
20121201|2012-09-20 10:00,20,3.0668,3.0691,3.0592,3.0615,215
20121201|2012-09-20 10:30,20,3.0615,3.0795,3.0601,3.0795,197
20121201|2012-09-20 11:00,20,3.0795,3.0795,3.0717,3.0719,162
20121201|2012-09-20 11:30,20,3.0724,3.0729,3.0603,3.0636,258
20121201|2012-09-20 12:00,20,3.0628,3.0752,3.0607,3.0716,180
20121201|2012-09-20 12:30,20,3.0722,3.0733,3.0646,3.0669,111
20121201|2012-09-20 13:00,20,3.0673,3.085,3.0636,3.0814,255
20121201|2012-09-20 13:30,20,3.0794,3.0817,3.0779,3.0817,40
20121201|2012-09-20 14:00,20,3.0843,3.0965,3.0839,3.0938,113
20121201|2012-09-20 14:30,20,3.0944,3.0971,3.0937,3.0937,8
20121201|2012-09-20 15:00,20,3.0935,3.0935,3.0879,3.0884,13
20121201|2012-09-20 15:30,20,3.0925,3.0925,3.0919,3.0919,9
20121201|2012-09-20 16:00,20,3.0924,3.0924,3.0924,3.0924,1
20121201|2012-09-20 19:00,21,3.0849,3.0849,3.0846,3.0846,2
20121201|2012-09-20 19:30,21,3.0906,3.0907,3.0902,3.0907,3
20121201|2012-09-21 00:30,21,3.0907,3.0907,3.0897,3.0897,2
20121201|2012-09-21 01:30,21,3.0924,3.0924,3.0924,3.0924,2
20121201|2012-09-21 02:00,21,3.1062,3.1065,3.1029,3.1029,7
20121201|2012-09-21 02:30,21,3.1001,3.1001,3.0961,3.0961,7
20121201|2012-09-21 03:00,21,3.0889,3.0907,3.0809,3.0907,80
20121201|2012-09-21 03:30,21,3.0898,3.0957,3.0882,3.0934,48
20121201|2012-09-21 04:00,21,3.0894,3.0908,3.0858,3.0873,44
20121201|2012-09-21 04:30,21,3.0863,3.0875,3.0863,3.0875,11
20121201|2012-09-21 06:00,21,3.0957,3.0974,3.0898,3.0905,15
20121201|2012-09-21 06:30,21,3.0955,3.1011,3.0955,3.1008,14
20121201|2012-09-21 07:00,21,3.1016,3.1124,3.1016,3.1103,38
20121201|2012-09-21 07:30,21,3.1115,3.1138,3.1087,3.1112,214
20121201|2012-09-21 08:00,21,3.1103,3.1105,3.1012,3.1014,333
20121201|2012-09-21 08:30,21,3.1018,3.112,3.0978,3.1118,134
20121201|2012-09-21 09:00,21,3.1122,3.1184,3.1099,3.1139,303
20121201|2012-09-21 09:30,21,3.1156,3.1175,3.1001,3.1034,163
20121201|2012-09-21 10:00,21,3.104,3.1066,3.0976,3.1028,136
20121201|2012-09-21 10:30,21,3.1031,3.1104,3.1,3.1048,154
20121201|2012-09-21 11:00,21,3.1065,3.11,3.102,3.1093,89
20121201|2012-09-21 11:30,21,3.1087,3.1101,3.1057,3.1083,93
20121201|2012-09-21 12:00,21,3.1073,3.1108,3.1064,3.1077,57
20121201|2012-09-21 12:30,21,3.1078,3.1104,3.1024,3.1104,91
20121201|2012-09-21 13:00,21,3.1093,3.1099,3.1043,3.1094,424
20121201|2012-09-21 13:30,21,3.1094,3.1128,3.1069,3.1128,55
20121201|2012-09-21 14:00,21,3.1127,3.1152,3.1108,3.1152,74
20121201|2012-09-21 14:30,21,3.1142,3.1142,3.1105,3.1132,108
20121201|2012-09-21 15:00,21,3.1152,3.1185,3.1136,3.1185,9
20121201|2012-09-21 15:30,21,3.1142,3.1142,3.1142,3.1142,2
20121201|2012-09-21 16:00,21,3.1123,3.1123,3.1123,3.1123,1
20121201|2012-09-23 17:00,24,3.1092,3.1092,3.1092,3.1092,1
20121201|2012-09-23 19:00,24,3.1042,3.1042,3.1042,3.1042,1
20121201|2012-09-23 19:30,24,3.1047,3.1047,3.1043,3.1043,10
20121201|2012-09-23 20:00,24,3.0992,3.0992,3.0959,3.0961,4
20121201|2012-09-23 20:30,24,3.0942,3.0942,3.0861,3.0861,17
20121201|2012-09-23 21:00,24,3.0848,3.0848,3.0848,3.0848,1
20121201|2012-09-23 22:00,24,3.0932,3.0932,3.0932,3.0932,1
20121201|2012-09-23 23:00,24,3.0967,3.0967,3.0967,3.0967,1
20121201|2012-09-23 23:30,24,3.0942,3.0942,3.0942,3.0942,1
20121201|2012-09-24 01:00,24,3.0933,3.0933,3.0933,3.0933,1
20121201|2012-09-24 01:30,24,3.0895,3.0895,3.0893,3.0893,2
20121201|2012-09-24 02:00,24,3.0886,3.0917,3.0885,3.0916,12
20121201|2012-09-24 02:30,24,3.0883,3.0899,3.0875,3.0875,17
20121201|2012-09-24 03:00,24,3.0889,3.0903,3.0863,3.0878,15
20121201|2012-09-24 03:30,24,3.0878,3.0878,3.0683,3.0715,64
20121201|2012-09-24 04:30,24,3.0784,3.0784,3.0784,3.0784,1
20121201|2012-09-24 05:00,24,3.0751,3.0756,3.0751,3.0755,8
20121201|2012-09-24 05:30,24,3.0822,3.085,3.0822,3.0826,7
20121201|2012-09-24 06:30,24,3.0849,3.0908,3.0849,3.089,30
20121201|2012-09-24 07:00,24,3.089,3.0898,3.0875,3.0885,24
20121201|2012-09-24 07:30,24,3.0861,3.0861,3.077,3.0788,109
20121201|2012-09-24 08:00,24,3.0793,3.0888,3.0756,3.086,338
20121201|2012-09-24 08:30,24,3.0846,3.0921,3.0824,3.084,372
20121201|2012-09-24 09:00,24,3.084,3.0842,3.0725,3.0793,108
20121201|2012-09-24 09:30,24,3.0804,3.0832,3.0764,3.0832,137
20121201|2012-09-24 10:00,24,3.0823,3.0823,3.0708,3.0731,232
20121201|2012-09-24 10:30,24,3.0734,3.0761,3.0621,3.0713,196
20121201|2012-09-24 11:00,24,3.0702,3.0729,3.0679,3.0704,117
20121201|2012-09-24 11:30,24,3.0702,3.0719,3.0667,3.0673,69
20121201|2012-09-24 12:00,24,3.0675,3.0724,3.0655,3.0703,86
20121201|2012-09-24 12:30,24,3.0713,3.0734,3.07,3.0721,154
20121201|2012-09-24 13:00,24,3.07,3.0872,3.068,3.0841,435
20121201|2012-09-24 13:30,24,3.0839,3.0839,3.079,3.079,52
20121201|2012-09-24 14:00,24,3.0817,3.0848,3.0785,3.0785,94
20121201|2012-09-24 14:30,24,3.0808,3.0808,3.0785,3.0798,5
20121201|2012-09-24 15:00,24,3.0783,3.0818,3.0783,3.0818,10
20121201|2012-09-24 15:30,24,3.0814,3.0819,3.0814,3.0818,18
20121201|2012-09-24 16:00,24,3.0809,3.0809,3.0804,3.0804,2
20121201|2012-09-24 17:00,25,3.0804,3.0804,3.0804,3.0804,2
20121201|2012-09-24 17:30,25,3.0795,3.0795,3.0795,3.0795,1
20121201|2012-09-24 19:00,25,3.0805,3.0813,3.0805,3.0806,7
20121201|2012-09-24 19:30,25,3.083,3.084,3.083,3.084,4
20121201|2012-09-24 20:30,25,3.0829,3.084,3.082,3.0834,8
20121201|2012-09-24 22:30,25,3.0853,3.0853,3.0853,3.0853,3
20121201|2012-09-24 23:30,25,3.083,3.083,3.083,3.083,2
20121201|2012-09-25 00:30,25,3.0785,3.0788,3.0784,3.0788,3
20121201|2012-09-25 01:30,25,3.0792,3.0792,3.0792,3.0792,2
20121201|2012-09-25 02:00,25,3.0856,3.0896,3.0856,3.0883,49
20121201|2012-09-25 02:30,25,3.0936,3.0989,3.0936,3.0942,45
20121201|2012-09-25 03:00,25,3.0967,3.0987,3.0955,3.0987,17
20121201|2012-09-25 03:30,25,3.0982,3.0982,3.0935,3.0936,20
20121201|2012-09-25 04:00,25,3.0931,3.0967,3.0931,3.0959,33
20121201|2012-09-25 04:30,25,3.0942,3.0948,3.0879,3.0884,65
20121201|2012-09-25 05:00,25,3.0875,3.0939,3.086,3.0921,31
20121201|2012-09-25 05:30,25,3.0913,3.0929,3.0913,3.0926,5
20121201|2012-09-25 06:00,25,3.0967,3.1072,3.0967,3.1041,27
20121201|2012-09-25 06:30,25,3.1067,3.1122,3.1042,3.1042,6
20121201|2012-09-25 07:00,25,3.1067,3.1085,3.1042,3.1085,15
20121201|2012-09-25 07:30,25,3.1117,3.115,3.1077,3.1092,40
20121201|2012-09-25 08:00,25,3.1081,3.1136,3.1015,3.1019,264
20121201|2012-09-25 08:30,25,3.1016,3.1091,3.1005,3.105,332
20121201|2012-09-25 09:00,25,3.1065,3.1173,3.1063,3.1093,445
20121201|2012-09-25 09:30,25,3.1098,3.1109,3.1042,3.1077,256
20121201|2012-09-25 10:00,25,3.1077,3.11,3.1011,3.1039,262
20121201|2012-09-25 10:30,25,3.104,3.109,3.1031,3.1055,181
20121201|2012-09-25 11:00,25,3.1062,3.1067,3.0844,3.0882,366
20121201|2012-09-25 11:30,25,3.0882,3.0907,3.0845,3.0904,128
20121201|2012-09-25 12:00,25,3.0895,3.093,3.0884,3.091,108
20121201|2012-09-25 12:30,25,3.0881,3.0884,3.0767,3.0865,399
20121201|2012-09-25 13:00,25,3.0888,3.0967,3.0833,3.0934,633
20121201|2012-09-25 13:30,25,3.0931,3.0972,3.089,3.0936,200
20121201|2012-09-25 14:00,25,3.0937,3.0943,3.0874,3.0884,183
20121201|2012-09-25 14:30,25,3.0882,3.09,3.0859,3.0859,33
20121201|2012-09-25 15:00,25,3.0899,3.0899,3.0828,3.0853,42
20121201|2012-09-25 15:30,25,3.0853,3.0865,3.0812,3.0827,16
20121201|2012-09-25 16:00,25,3.0848,3.0848,3.0848,3.0848,5
20121201|2012-09-25 17:00,26,3.0779,3.0785,3.0779,3.0785,4
20121201|2012-09-25 18:00,26,3.0821,3.0821,3.0821,3.0821,1
20121201|2012-09-25 20:30,26,3.0851,3.0851,3.0851,3.0851,2
20121201|2012-09-25 21:00,26,3.0848,3.0848,3.0843,3.0843,2
20121201|2012-09-25 23:00,26,3.0825,3.0825,3.0825,3.0825,1
20121201|2012-09-25 23:30,26,3.0778,3.0797,3.0778,3.0779,3
20121201|2012-09-26 00:30,26,3.0796,3.0801,3.0795,3.0795,3
20121201|2012-09-26 01:00,26,3.079,3.0796,3.0772,3.0775,7
20121201|2012-09-26 02:00,26,3.081,3.0825,3.081,3.0817,3
20121201|2012-09-26 02:30,26,3.0863,3.0863,3.0838,3.0838,17
20121201|2012-09-26 03:00,26,3.0809,3.0809,3.0716,3.0736,18
20121201|2012-09-26 03:30,26,3.0751,3.0751,3.0717,3.0717,18
20121201|2012-09-26 04:00,26,3.0751,3.0759,3.0743,3.0759,6
20121201|2012-09-26 04:30,26,3.0807,3.081,3.0778,3.0778,5
20121201|2012-09-26 05:00,26,3.0743,3.0759,3.0705,3.0705,61
20121201|2012-09-26 05:30,26,3.07,3.0705,3.0679,3.0692,89
20121201|2012-09-26 06:00,26,3.0662,3.0687,3.0662,3.0687,7
20121201|2012-09-26 06:30,26,3.0646,3.0658,3.0584,3.064,109
20121201|2012-09-26 07:00,26,3.0631,3.0631,3.0494,3.0542,158
20121201|2012-09-26 07:30,26,3.0547,3.0636,3.0541,3.0593,82
20121201|2012-09-26 08:00,26,3.0596,3.0687,3.0596,3.068,387
20121201|2012-09-26 08:30,26,3.068,3.068,3.0514,3.0585,414
20121201|2012-09-26 09:00,26,3.0569,3.0613,3.0555,3.0591,361
20121201|2012-09-26 09:30,26,3.0586,3.065,3.0478,3.0491,413
20121201|2012-09-26 10:00,26,3.0486,3.0592,3.0468,3.0592,390
20121201|2012-09-26 10:30,26,3.059,3.0683,3.0586,3.063,688
20121201|2012-09-26 11:00,26,3.0636,3.0664,3.0539,3.0548,212
20121201|2012-09-26 11:30,26,3.0552,3.0612,3.0532,3.0607,175
20121201|2012-09-26 12:00,26,3.0602,3.0632,3.056,3.0605,276
20121201|2012-09-26 12:30,26,3.0624,3.0737,3.0624,3.0688,441
20121201|2012-09-26 13:00,26,3.0702,3.0879,3.0672,3.0829,846
20121201|2012-09-26 13:30,26,3.0816,3.084,3.0755,3.0787,269
20121201|2012-09-26 14:00,26,3.0781,3.0799,3.0743,3.0797,116
20121201|2012-09-26 14:30,26,3.0771,3.0784,3.0766,3.0779,21
20121201|2012-09-26 15:00,26,3.0792,3.0808,3.0787,3.08,11
20121201|2012-09-26 15:30,26,3.0795,3.081,3.0788,3.0792,31
20121201|2012-09-26 16:00,26,3.0807,3.0811,3.0787,3.0803,5
20121201|2012-09-26 19:00,27,3.0805,3.0805,3.08,3.0805,25
20121201|2012-09-26 19:30,27,3.0836,3.0836,3.0813,3.0813,3
20121201|2012-09-26 20:00,27,3.0838,3.0855,3.0838,3.0855,13
20121201|2012-09-26 20:30,27,3.0807,3.081,3.0799,3.081,4
20121201|2012-09-26 21:30,27,3.0814,3.0814,3.0814,3.0814,1
20121201|2012-09-26 22:00,27,3.0785,3.0785,3.0782,3.0782,9
20121201|2012-09-26 22:30,27,3.0759,3.0787,3.073,3.0787,8
20121201|2012-09-26 23:00,27,3.0775,3.0775,3.0775,3.0775,1
20121201|2012-09-27 00:00,27,3.0789,3.0824,3.0789,3.0824,7
20121201|2012-09-27 01:00,27,3.0882,3.0886,3.0882,3.0886,2
20121201|2012-09-27 01:30,27,3.0884,3.0884,3.0884,3.0884,4
20121201|2012-09-27 02:00,27,3.0865,3.0865,3.0849,3.0849,6
20121201|2012-09-27 02:30,27,3.0821,3.0841,3.0817,3.0817,9
20121201|2012-09-27 03:00,27,3.082,3.0849,3.0788,3.0814,21
20121201|2012-09-27 03:30,27,3.0845,3.0846,3.0805,3.0808,49
20121201|2012-09-27 04:00,27,3.0815,3.0849,3.0815,3.0833,5
20121201|2012-09-27 04:30,27,3.0833,3.0842,3.0817,3.0842,107
20121201|2012-09-27 05:00,27,3.0837,3.0858,3.0831,3.0831,38
20121201|2012-09-27 05:30,27,3.084,3.0872,3.083,3.0872,110
20121201|2012-09-27 06:00,27,3.0855,3.1017,3.0853,3.1003,209
20121201|2012-09-27 06:30,27,3.1014,3.1035,3.096,3.0964,98
20121201|2012-09-27 07:00,27,3.0969,3.1138,3.0952,3.1107,150
20121201|2012-09-27 07:30,27,3.1104,3.1263,3.1031,3.1227,284
20121201|2012-09-27 08:00,27,3.1225,3.1238,3.1073,3.1164,581
20121201|2012-09-27 08:30,27,3.1173,3.118,3.1095,3.1111,450
20121201|2012-09-27 09:00,27,3.1124,3.1231,3.1093,3.1176,400
20121201|2012-09-27 09:30,27,3.1173,3.1214,3.1117,3.1211,203
20121201|2012-09-27 10:00,27,3.1234,3.1255,3.1173,3.1205,313
20121201|2012-09-27 10:30,27,3.1207,3.128,3.117,3.1272,183
20121201|2012-09-27 11:00,27,3.1275,3.14,3.1257,3.1363,419
20121201|2012-09-27 11:30,27,3.1372,3.1386,3.1324,3.1353,203
20121201|2012-09-27 12:00,27,3.1356,3.1394,3.1322,3.1394,273
20121201|2012-09-27 12:30,27,3.1409,3.1411,3.1343,3.1374,95
20121201|2012-09-27 13:00,27,3.1381,3.1392,3.1275,3.1363,452
20121201|2012-09-27 13:30,27,3.1365,3.141,3.1344,3.1395,136
20121201|2012-09-27 14:00,27,3.1389,3.1417,3.1373,3.1412,145
20121201|2012-09-27 14:30,27,3.1416,3.1443,3.1399,3.1399,26
20121201|2012-09-27 15:00,27,3.1392,3.14,3.1392,3.1397,4
20121201|2012-09-27 15:30,27,3.1426,3.1434,3.1415,3.1425,17
20121201|2012-09-27 16:00,27,3.1425,3.1438,3.1425,3.1438,7
20121201|2012-09-27 18:00,28,3.1458,3.1467,3.1458,3.1467,6
20121201|2012-09-27 19:30,28,3.1435,3.1435,3.1435,3.1435,1
20121201|2012-09-27 20:00,28,3.1443,3.1443,3.1443,3.1443,1
20121201|2012-09-27 20:30,28,3.1444,3.1444,3.1426,3.1426,2
20121201|2012-09-27 21:00,28,3.1422,3.1422,3.1422,3.1422,1
20121201|2012-09-27 22:30,28,3.1408,3.1408,3.1408,3.1408,1
20121201|2012-09-27 23:30,28,3.1425,3.1438,3.1413,3.1438,7
20121201|2012-09-28 00:00,28,3.1408,3.1408,3.1408,3.1408,1
20121201|2012-09-28 01:00,28,3.1438,3.1438,3.1438,3.1438,1
20121201|2012-09-28 01:30,28,3.1514,3.1528,3.1504,3.1504,4
20121201|2012-09-28 02:30,28,3.1478,3.1497,3.1478,3.1497,4
20121201|2012-09-28 03:00,28,3.1459,3.1459,3.1399,3.1407,36
20121201|2012-09-28 03:30,28,3.1427,3.1453,3.1426,3.1452,12
20121201|2012-09-28 04:00,28,3.1509,3.1581,3.1509,3.1554,17
20121201|2012-09-28 04:30,28,3.1555,3.1564,3.147,3.1472,48
20121201|2012-09-28 05:00,28,3.1507,3.1507,3.1443,3.145,5
20121201|2012-09-28 05:30,28,3.145,3.145,3.1383,3.1385,52
20121201|2012-09-28 06:00,28,3.1359,3.1403,3.134,3.1403,11
20121201|2012-09-28 06:30,28,3.1438,3.1438,3.1399,3.1407,7
20121201|2012-09-28 07:00,28,3.1411,3.1423,3.1326,3.135,118
20121201|2012-09-28 07:30,28,3.1355,3.1438,3.1324,3.1412,74
20121201|2012-09-28 08:00,28,3.1409,3.1439,3.1398,3.1408,456
20121201|2012-09-28 08:30,28,3.1408,3.1415,3.1308,3.1345,117
20121201|2012-09-28 09:00,28,3.1337,3.1422,3.1306,3.1375,453
20121201|2012-09-28 09:30,28,3.1366,3.146,3.1366,3.1391,599
20121201|2012-09-28 10:00,28,3.1394,3.1446,3.1233,3.1254,516
20121201|2012-09-28 10:30,28,3.126,3.1338,3.123,3.1308,243
20121201|2012-09-28 11:00,28,3.1328,3.1369,3.128,3.1289,171
20121201|2012-09-28 11:30,28,3.129,3.1387,3.129,3.1385,109
20121201|2012-09-28 12:00,28,3.1372,3.1434,3.1328,3.1406,181
20121201|2012-09-28 12:30,28,3.1417,3.1459,3.1368,3.1401,139
20121201|2012-09-28 13:00,28,3.1401,3.1487,3.1396,3.1419,593
20121201|2012-09-28 13:30,28,3.1412,3.1424,3.1338,3.1348,182
20121201|2012-09-28 14:00,28,3.133,3.1353,3.1276,3.1285,154
20121201|2012-09-28 14:30,28,3.1296,3.1304,3.1267,3.1277,40
20121201|2012-09-28 15:00,28,3.1265,3.1296,3.1242,3.127,21
20121201|2012-09-28 15:30,28,3.1266,3.1293,3.1265,3.1293,3
20121201|2012-09-28 16:00,28,3.1335,3.1338,3.1333,3.1333,4
20121201|2012-09-30 17:00,1,3.1397,3.1398,3.1352,3.1374,17
20121201|2012-09-30 17:30,1,3.1364,3.1373,3.1364,3.1373,5
20121201|2012-09-30 18:00,1,3.1335,3.1335,3.1335,3.1335,1
20121201|2012-09-30 18:30,1,3.1337,3.1337,3.1335,3.1335,7
20121201|2012-09-30 19:00,1,3.1313,3.1313,3.1308,3.1308,2
20121201|2012-09-30 20:00,1,3.131,3.1338,3.131,3.1338,3
20121201|2012-09-30 20:30,1,3.1317,3.1317,3.1317,3.1317,1
20121201|2012-09-30 21:00,1,3.1308,3.1308,3.1296,3.1296,2
20121201|2012-09-30 21:30,1,3.1285,3.1285,3.1242,3.1243,8
20121201|2012-09-30 22:00,1,3.1241,3.1241,3.12,3.12,28
20121201|2012-09-30 22:30,1,3.1225,3.1225,3.1225,3.1225,1
20121201|2012-09-30 23:00,1,3.1204,3.1204,3.1188,3.1188,2
20121201|2012-10-01 01:00,1,3.119,3.1218,3.119,3.1218,2
20121201|2012-10-01 02:00,1,3.1246,3.1289,3.1242,3.1285,28
20121201|2012-10-01 02:30,1,3.1297,3.1314,3.1274,3.1295,116
20121201|2012-10-01 03:00,1,3.1295,3.1321,3.1231,3.1256,64
20121201|2012-10-01 03:30,1,3.1246,3.1285,3.1236,3.1274,16
20121201|2012-10-01 04:00,1,3.1274,3.1305,3.1273,3.1287,27
20121201|2012-10-01 04:30,1,3.1266,3.1301,3.1266,3.1298,7
20121201|2012-10-01 05:00,1,3.128,3.128,3.1212,3.1212,15
20121201|2012-10-01 05:30,1,3.1204,3.1204,3.1136,3.1165,93
20121201|2012-10-01 06:00,1,3.1177,3.1186,3.115,3.1174,18
20121201|2012-10-01 06:30,1,3.1172,3.118,3.1158,3.118,8
20121201|2012-10-01 07:00,1,3.1182,3.1223,3.1168,3.1201,24
20121201|2012-10-01 07:30,1,3.1203,3.135,3.1188,3.1327,202
20121201|2012-10-01 08:00,1,3.1337,3.1561,3.131,3.1461,665
20121201|2012-10-01 08:30,1,3.1452,3.1534,3.1415,3.1511,519
20121201|2012-10-01 09:00,1,3.153,3.16,3.1435,3.1462,197
20121201|2012-10-01 09:30,1,3.1461,3.1474,3.1316,3.1377,390
20121201|2012-10-01 10:00,1,3.1367,3.1433,3.132,3.1334,593
20121201|2012-10-01 10:30,1,3.1335,3.1341,3.1178,3.1227,304
20121201|2012-10-01 11:00,1,3.1221,3.1296,3.1218,3.1296,270
20121201|2012-10-01 11:30,1,3.1298,3.1321,3.1192,3.1274,160
20121201|2012-10-01 12:00,1,3.1267,3.1291,3.1232,3.1287,90
20121201|2012-10-01 12:30,1,3.1257,3.1342,3.1251,3.1329,105
20121201|2012-10-01 13:00,1,3.1325,3.1358,3.1223,3.124,710
20121201|2012-10-01 13:30,1,3.124,3.1256,3.1232,3.1251,105
20121201|2012-10-01 14:00,1,3.1251,3.129,3.1204,3.1226,237
20121201|2012-10-01 14:30,1,3.1239,3.125,3.1228,3.1242,41
20121201|2012-10-01 15:00,1,3.1248,3.125,3.123,3.1235,10
20121201|2012-10-01 15:30,1,3.1248,3.125,3.1248,3.125,16
20121201|2012-10-01 16:00,1,3.122,3.122,3.122,3.122,1
20121201|2012-10-01 19:00,2,3.1252,3.1287,3.1246,3.1287,14
20121201|2012-10-01 19:30,2,3.1257,3.1287,3.1257,3.1287,2
20121201|2012-10-01 21:30,2,3.1265,3.1269,3.1257,3.1257,3
20121201|2012-10-01 23:00,2,3.1251,3.1251,3.1251,3.1251,1
20121201|2012-10-02 01:00,2,3.127,3.1287,3.1267,3.1287,32
20121201|2012-10-02 01:30,2,3.1297,3.1297,3.1297,3.1297,4
20121201|2012-10-02 02:00,2,3.1257,3.1257,3.1197,3.1234,15
20121201|2012-10-02 02:30,2,3.1265,3.1275,3.1219,3.1238,28
20121201|2012-10-02 03:00,2,3.1274,3.1297,3.1269,3.1269,10
20121201|2012-10-02 03:30,2,3.1257,3.1265,3.1193,3.1214,107
20121201|2012-10-02 04:00,2,3.1214,3.129,3.1209,3.1274,68
20121201|2012-10-02 04:30,2,3.1257,3.1276,3.125,3.125,15
20121201|2012-10-02 05:00,2,3.125,3.125,3.1225,3.123,33
20121201|2012-10-02 05:30,2,3.1273,3.1295,3.1213,3.1224,20
20121201|2012-10-02 06:00,2,3.1221,3.1231,3.1197,3.1218,57
20121201|2012-10-02 06:30,2,3.1219,3.1287,3.1195,3.1277,18
20121201|2012-10-02 07:00,2,3.1288,3.1336,3.1257,3.1257,54
20121201|2012-10-02 07:30,2,3.1255,3.1299,3.1239,3.1281,61
20121201|2012-10-02 08:00,2,3.1274,3.1312,3.1233,3.1305,290
20121201|2012-10-02 08:30,2,3.1287,3.1372,3.1267,3.1359,351
20121201|2012-10-02 09:00,2,3.1357,3.1363,3.1305,3.1335,298
20121201|2012-10-02 09:30,2,3.134,3.1356,3.1205,3.1211,345
20121201|2012-10-02 10:00,2,3.1197,3.1267,3.1183,3.1231,377
20121201|2012-10-02 10:30,2,3.1231,3.1251,3.119,3.1219,135
20121201|2012-10-02 11:00,2,3.1224,3.1254,3.1216,3.1223,99
20121201|2012-10-02 11:30,2,3.123,3.1233,3.1177,3.1199,181
20121201|2012-10-02 12:00,2,3.1204,3.1213,3.1148,3.1194,124
20121201|2012-10-02 12:30,2,3.1199,3.1252,3.1178,3.1223,239
20121201|2012-10-02 13:00,2,3.1219,3.1225,3.1091,3.1111,491
20121201|2012-10-02 13:30,2,3.1109,3.1173,3.1109,3.1146,76
20121201|2012-10-02 14:00,2,3.1147,3.1194,3.1118,3.1141,208
20121201|2012-10-02 14:30,2,3.1131,3.1131,3.1113,3.1113,42
20121201|2012-10-02 15:00,2,3.1126,3.1136,3.112,3.1125,4
20121201|2012-10-02 15:30,2,3.1126,3.1126,3.1103,3.1103,9
20121201|2012-10-02 17:00,3,3.1135,3.1135,3.111,3.1125,52
20121201|2012-10-02 18:00,3,3.1077,3.1077,3.1077,3.1077,1
20121201|2012-10-02 19:00,3,3.1107,3.1115,3.1107,3.1114,23
20121201|2012-10-02 19:30,3,3.111,3.111,3.111,3.111,1
20121201|2012-10-02 20:30,3,3.1098,3.1098,3.1098,3.1098,1
20121201|2012-10-02 21:00,3,3.1094,3.1094,3.1094,3.1094,1
20121201|2012-10-02 21:30,3,3.1077,3.1077,3.1077,3.1077,1
20121201|2012-10-02 23:00,3,3.1087,3.1087,3.1087,3.1087,1
20121201|2012-10-03 01:00,3,3.1073,3.1073,3.1069,3.1069,4
20121201|2012-10-03 01:30,3,3.1043,3.1043,3.1021,3.1042,23
20121201|2012-10-03 02:00,3,3.1017,3.1017,3.0958,3.0958,8
20121201|2012-10-03 02:30,3,3.0953,3.0983,3.0953,3.0983,7
20121201|2012-10-03 03:00,3,3.098,3.1035,3.098,3.1003,10
20121201|2012-10-03 03:30,3,3.0983,3.0983,3.0933,3.0954,41
20121201|2012-10-03 04:00,3,3.0954,3.1002,3.0953,3.0989,11
20121201|2012-10-03 04:30,3,3.0978,3.0986,3.0946,3.0946,34
20121201|2012-10-03 05:00,3,3.0954,3.0986,3.0954,3.0986,17
20121201|2012-10-03 05:30,3,3.0991,3.0992,3.096,3.096,53
20121201|2012-10-03 06:00,3,3.0962,3.099,3.0962,3.097,132
20121201|2012-10-03 06:30,3,3.0962,3.0973,3.0946,3.0946,197
20121201|2012-10-03 07:00,3,3.0941,3.0961,3.0835,3.0865,412
20121201|2012-10-03 07:30,3,3.0867,3.0876,3.0672,3.0725,378
20121201|2012-10-03 08:00,3,3.0719,3.0797,3.0665,3.0769,515
20121201|2012-10-03 08:30,3,3.0774,3.0777,3.0667,3.0696,333
20121201|2012-10-03 09:00,3,3.0698,3.0725,3.0434,3.0493,729
20121201|2012-10-03 09:30,3,3.051,3.0638,3.0432,3.048,1533
20121201|2012-10-03 10:00,3,3.048,3.0562,3.0443,3.0528,732
20121201|2012-10-03 10:30,3,3.0527,3.0594,3.0506,3.0591,307
20121201|2012-10-03 11:00,3,3.0597,3.0714,3.0581,3.0688,653
20121201|2012-10-03 11:30,3,3.069,3.0703,3.0623,3.0644,327
20121201|2012-10-03 12:00,3,3.0644,3.0646,3.0478,3.0478,371
20121201|2012-10-03 12:30,3,3.0479,3.055,3.0465,3.0526,644
20121201|2012-10-03 13:00,3,3.0538,3.0558,3.0429,3.0446,934
20121201|2012-10-03 13:30,3,3.0451,3.0467,3.0384,3.0402,662
20121201|2012-10-03 14:00,3,3.0405,3.0445,3.0384,3.0445,283
20121201|2012-10-03 14:30,3,3.0457,3.0464,3.0422,3.0438,70
20121201|2012-10-03 15:00,3,3.0437,3.0475,3.0434,3.0473,31
20121201|2012-10-03 15:30,3,3.0457,3.0461,3.0443,3.0443,6
20121201|2012-10-03 16:00,3,3.0455,3.0463,3.0455,3.0463,5
20121201|2012-10-03 17:00,4,3.0459,3.0463,3.0459,3.0463,12
20121201|2012-10-03 17:30,4,3.047,3.047,3.047,3.047,5
20121201|2012-10-03 18:00,4,3.046,3.0492,3.046,3.0482,14
20121201|2012-10-03 18:30,4,3.049,3.049,3.049,3.049,3
20121201|2012-10-03 19:00,4,3.0502,3.0502,3.0471,3.0471,6
20121201|2012-10-03 20:00,4,3.0517,3.0517,3.0496,3.0496,3
20121201|2012-10-03 21:00,4,3.0529,3.0581,3.052,3.0581,5
20121201|2012-10-03 21:30,4,3.058,3.0602,3.0553,3.0573,56
20121201|2012-10-03 22:00,4,3.0578,3.0578,3.0553,3.0557,69
20121201|2012-10-03 22:30,4,3.0563,3.058,3.0563,3.058,3
20121201|2012-10-03 23:00,4,3.0571,3.0595,3.0564,3.0595,14
20121201|2012-10-03 23:30,4,3.0602,3.0602,3.0599,3.0599,3
20121201|2012-10-04 01:00,4,3.0564,3.0564,3.0556,3.0564,3
20121201|2012-10-04 01:30,4,3.0556,3.063,3.0556,3.0618,19
20121201|2012-10-04 02:00,4,3.0602,3.068,3.0602,3.0678,38
20121201|2012-10-04 02:30,4,3.0689,3.0696,3.0623,3.0655,17
20121201|2012-10-04 03:00,4,3.0657,3.0661,3.063,3.0635,37
20121201|2012-10-04 03:30,4,3.0635,3.0651,3.0611,3.0627,155
20121201|2012-10-04 04:00,4,3.0616,3.0673,3.0616,3.067,20
20121201|2012-10-04 04:30,4,3.0699,3.075,3.067,3.075,133
20121201|2012-10-04 05:00,4,3.0748,3.0764,3.0748,3.0764,10
20121201|2012-10-04 05:30,4,3.0756,3.0756,3.0726,3.0736,12
20121201|2012-10-04 06:00,4,3.0735,3.0776,3.0735,3.075,31
20121201|2012-10-04 06:30,4,3.0718,3.0781,3.0718,3.076,137
20121201|2012-10-04 07:00,4,3.0769,3.0851,3.0751,3.0843,195
20121201|2012-10-04 07:30,4,3.0859,3.1093,3.0827,3.0931,915
20121201|2012-10-04 08:00,4,3.0914,3.0974,3.0869,3.0884,778
20121201|2012-10-04 08:30,4,3.0879,3.0905,3.0793,3.0861,500
20121201|2012-10-04 09:00,4,3.0861,3.0977,3.0844,3.0909,390
20121201|2012-10-04 09:30,4,3.0911,3.0917,3.082,3.0881,406
20121201|2012-10-04 10:00,4,3.0883,3.0899,3.0805,3.0899,474
20121201|2012-10-04 10:30,4,3.0899,3.1032,3.0888,3.1007,306
20121201|2012-10-04 11:00,4,3.1003,3.115,3.0996,3.1087,441
20121201|2012-10-04 11:30,4,3.1093,3.1108,3.1045,3.1105,208
20121201|2012-10-04 12:00,4,3.1109,3.136,3.1088,3.1336,542
20121201|2012-10-04 12:30,4,3.1336,3.1522,3.1307,3.1432,708
20121201|2012-10-04 13:00,4,3.1433,3.1615,3.1368,3.1604,959
20121201|2012-10-04 13:30,4,3.1598,3.1601,3.1529,3.1534,235
20121201|2012-10-04 14:00,4,3.1536,3.156,3.1481,3.1493,339
20121201|2012-10-04 14:30,4,3.1497,3.1547,3.1477,3.1532,70
20121201|2012-10-04 15:00,4,3.1525,3.155,3.1513,3.1517,38
20121201|2012-10-04 15:30,4,3.1517,3.1517,3.1517,3.1517,1
20121201|2012-10-04 16:00,4,3.1525,3.1525,3.1525,3.1525,1
20121201|2012-10-04 17:30,5,3.1556,3.1556,3.1556,3.1556,1
20121201|2012-10-04 18:00,5,3.1562,3.1569,3.1562,3.1569,8
20121201|2012-10-04 19:00,5,3.1534,3.1537,3.1534,3.1534,51
20121201|2012-10-04 19:30,5,3.1477,3.1479,3.1463,3.1475,15
20121201|2012-10-04 20:00,5,3.1486,3.15,3.1471,3.1495,21
20121201|2012-10-04 20:30,5,3.1499,3.1531,3.1493,3.1524,30
20121201|2012-10-04 21:00,5,3.1508,3.1515,3.1475,3.1515,21
20121201|2012-10-04 22:00,5,3.15,3.15,3.1488,3.1488,3
20121201|2012-10-05 01:00,5,3.1495,3.1495,3.1495,3.1495,1
20121201|2012-10-05 01:30,5,3.1502,3.1506,3.1499,3.1499,31
20121201|2012-10-05 02:00,5,3.1489,3.1501,3.1477,3.1489,13
20121201|2012-10-05 02:30,5,3.1507,3.1561,3.1507,3.1519,14
20121201|2012-10-05 03:00,5,3.1563,3.1578,3.1415,3.1442,22
20121201|2012-10-05 03:30,5,3.1412,3.1422,3.1293,3.1351,42
20121201|2012-10-05 04:00,5,3.1375,3.1381,3.1335,3.1335,6
20121201|2012-10-05 04:30,5,3.1341,3.1374,3.1335,3.1336,7
20121201|2012-10-05 05:00,5,3.1336,3.1346,3.1317,3.1346,8
20121201|2012-10-05 05:30,5,3.1305,3.1327,3.1293,3.1312,4
20121201|2012-10-05 06:00,5,3.132,3.1372,3.132,3.1372,25
20121201|2012-10-05 06:30,5,3.1369,3.1447,3.1369,3.1438,19
20121201|2012-10-05 07:00,5,3.1428,3.1447,3.1382,3.1402,183
20121201|2012-10-05 07:30,5,3.1481,3.1626,3.1457,3.1538,379
20121201|2012-10-05 08:00,5,3.1535,3.1558,3.1476,3.1558,698
20121201|2012-10-05 08:30,5,3.1553,3.1571,3.1434,3.1452,471
20121201|2012-10-05 09:00,5,3.1448,3.1448,3.1289,3.1311,579
20121201|2012-10-05 09:30,5,3.1307,3.1365,3.1292,3.1323,304
20121201|2012-10-05 10:00,5,3.1329,3.1337,3.1259,3.1292,447
20121201|2012-10-05 10:30,5,3.1291,3.1293,3.1057,3.1158,897
20121201|2012-10-05 11:00,5,3.1156,3.122,3.1126,3.1195,386
20121201|2012-10-05 11:30,5,3.1197,3.1347,3.1175,3.1321,198
20121201|2012-10-05 12:00,5,3.1312,3.1314,3.1236,3.1266,246
20121201|2012-10-05 12:30,5,3.1244,3.138,3.1244,3.135,207
20121201|2012-10-05 13:00,5,3.1348,3.1402,3.1308,3.1353,726
20121201|2012-10-05 13:30,5,3.1353,3.136,3.1262,3.128,116
20121201|2012-10-05 14:00,5,3.1284,3.1357,3.1274,3.134,372
20121201|2012-10-05 14:30,5,3.134,3.1365,3.1323,3.1329,100
20121201|2012-10-05 15:00,5,3.1325,3.1339,3.132,3.1339,3
20121201|2012-10-05 15:30,5,3.135,3.135,3.135,3.135,3
20121201|2012-10-05 16:00,5,3.1341,3.1343,3.1338,3.1338,10
20121201|2012-10-07 17:00,8,3.1338,3.1345,3.1314,3.1314,6
20121201|2012-10-07 19:30,8,3.1239,3.1239,3.1228,3.1233,5
20121201|2012-10-07 20:00,8,3.1209,3.1209,3.1209,3.1209,1
20121201|2012-10-07 22:30,8,3.1211,3.1211,3.1203,3.1203,4
20121201|2012-10-07 23:30,8,3.1239,3.1245,3.1224,3.1245,12
20121201|2012-10-08 01:30,8,3.1134,3.1135,3.1125,3.1135,7
20121201|2012-10-08 02:00,8,3.1064,3.1064,3.1017,3.1017,8
20121201|2012-10-08 02:30,8,3.1011,3.1116,3.1011,3.1116,28
20121201|2012-10-08 03:00,8,3.1061,3.1076,3.1059,3.1059,3
20121201|2012-10-08 03:30,8,3.1028,3.109,3.1028,3.109,4
20121201|2012-10-08 04:00,8,3.1138,3.1235,3.1138,3.123,41
20121201|2012-10-08 04:30,8,3.1211,3.1215,3.1202,3.1209,9
20121201|2012-10-08 05:00,8,3.1202,3.1221,3.1116,3.1116,10
20121201|2012-10-08 05:30,8,3.1095,3.119,3.109,3.119,5
20121201|2012-10-08 06:00,8,3.1141,3.1175,3.114,3.1175,33
20121201|2012-10-08 06:30,8,3.1209,3.1223,3.1196,3.1214,12
20121201|2012-10-08 07:00,8,3.118,3.1214,3.1157,3.1179,26
20121201|2012-10-08 07:30,8,3.1175,3.1236,3.1175,3.1212,102
20121201|2012-10-08 08:00,8,3.1217,3.1402,3.119,3.1382,883
20121201|2012-10-08 08:30,8,3.1381,3.1393,3.1324,3.1385,329
20121201|2012-10-08 09:00,8,3.1391,3.1456,3.1379,3.1428,488
20121201|2012-10-08 09:30,8,3.1429,3.1475,3.14,3.1428,343
20121201|2012-10-08 10:00,8,3.1422,3.1465,3.1364,3.1411,435
20121201|2012-10-08 10:30,8,3.1409,3.1412,3.1318,3.1342,156
20121201|2012-10-08 11:00,8,3.1344,3.1369,3.1315,3.1322,156
20121201|2012-10-08 11:30,8,3.1328,3.1352,3.1288,3.1319,388
20121201|2012-10-08 12:00,8,3.1318,3.1318,3.1249,3.1293,249
20121201|2012-10-08 12:30,8,3.1308,3.1351,3.1287,3.1309,160
20121201|2012-10-08 13:00,8,3.1312,3.1373,3.1237,3.1291,590
20121201|2012-10-08 13:30,8,3.1292,3.1319,3.1282,3.1306,51
20121201|2012-10-08 14:00,8,3.1307,3.1394,3.1307,3.1388,217
20121201|2012-10-08 14:30,8,3.1385,3.1386,3.1347,3.1347,34
20121201|2012-10-08 15:00,8,3.135,3.137,3.135,3.1355,24
20121201|2012-10-08 15:30,8,3.1377,3.1377,3.1376,3.1376,4
20121201|2012-10-08 16:00,8,3.1367,3.1373,3.1367,3.1373,3
20121201|2012-10-08 17:00,9,3.1373,3.1373,3.1358,3.1358,4
20121201|2012-10-08 17:30,9,3.1345,3.1345,3.1345,3.1345,1
20121201|2012-10-08 18:00,9,3.132,3.1363,3.132,3.1363,4
20121201|2012-10-08 19:00,9,3.1374,3.1378,3.1374,3.1378,8
20121201|2012-10-08 19:30,9,3.145,3.145,3.145,3.145,1
20121201|2012-10-08 20:00,9,3.1449,3.1457,3.1449,3.1457,2
20121201|2012-10-08 21:30,9,3.1446,3.1446,3.142,3.142,3
20121201|2012-10-08 22:00,9,3.1432,3.1432,3.1432,3.1432,1
20121201|2012-10-08 22:30,9,3.1432,3.1434,3.1432,3.1434,5
20121201|2012-10-08 23:30,9,3.1425,3.1425,3.1423,3.1423,2
20121201|2012-10-09 01:00,9,3.1451,3.1451,3.1451,3.1451,1
20121201|2012-10-09 01:30,9,3.1394,3.1395,3.1394,3.1395,5
20121201|2012-10-09 02:00,9,3.1408,3.1467,3.1408,3.1438,4
20121201|2012-10-09 02:30,9,3.1387,3.1387,3.1305,3.1379,14
20121201|2012-10-09 03:00,9,3.1362,3.1402,3.1339,3.1392,10
20121201|2012-10-09 03:30,9,3.1394,3.1404,3.1382,3.1382,8
20121201|2012-10-09 04:00,9,3.1423,3.1436,3.1423,3.1436,6
20121201|2012-10-09 04:30,9,3.1401,3.1424,3.1384,3.1391,7
20121201|2012-10-09 05:00,9,3.139,3.1393,3.139,3.1393,3
20121201|2012-10-09 05:30,9,3.1364,3.1388,3.1352,3.1388,10
20121201|2012-10-09 06:00,9,3.1391,3.1391,3.1382,3.1382,2
20121201|2012-10-09 06:30,9,3.1444,3.1489,3.1444,3.147,37
20121201|2012-10-09 07:00,9,3.1497,3.1576,3.1486,3.1523,110
20121201|2012-10-09 07:30,9,3.1536,3.1624,3.1512,3.1513,242
20121201|2012-10-09 08:00,9,3.151,3.1574,3.148,3.1504,422
20121201|2012-10-09 08:30,9,3.1501,3.1598,3.1469,3.1533,261
20121201|2012-10-09 09:00,9,3.1537,3.1707,3.1509,3.165,678
20121201|2012-10-09 09:30,9,3.1656,3.1671,3.1507,3.1536,299
20121201|2012-10-09 10:00,9,3.1532,3.1589,3.1502,3.1587,600
20121201|2012-10-09 10:30,9,3.1581,3.1721,3.1568,3.1699,860
20121201|2012-10-09 11:00,9,3.1703,3.1843,3.1675,3.177,621
20121201|2012-10-09 11:30,9,3.1775,3.1867,3.1775,3.1814,406
20121201|2012-10-09 12:00,9,3.1814,3.1931,3.1798,3.1925,447
20121201|2012-10-09 12:30,9,3.1925,3.193,3.1802,3.1824,493
20121201|2012-10-09 13:00,9,3.1827,3.187,3.1792,3.181,784
20121201|2012-10-09 13:30,9,3.1816,3.1818,3.1764,3.1805,63
20121201|2012-10-09 14:00,9,3.1806,3.1825,3.1769,3.178,213
20121201|2012-10-09 14:30,9,3.1785,3.1796,3.1743,3.1764,132
20121201|2012-10-09 15:00,9,3.1768,3.18,3.1767,3.1797,14
20121201|2012-10-09 15:30,9,3.1785,3.1798,3.1785,3.1798,10
20121201|2012-10-09 16:00,9,3.1817,3.1817,3.1815,3.1815,2
20121201|2012-10-09 17:00,10,3.1881,3.1881,3.1881,3.1881,1
20121201|2012-10-09 17:30,10,3.1795,3.1795,3.1795,3.1795,1
20121201|2012-10-09 19:00,10,3.1755,3.1755,3.1715,3.1715,3
20121201|2012-10-09 21:00,10,3.168,3.168,3.168,3.168,1
20121201|2012-10-09 21:30,10,3.168,3.1686,3.168,3.1686,2
20121201|2012-10-09 22:00,10,3.1701,3.1701,3.1701,3.1701,1
20121201|2012-10-09 22:30,10,3.169,3.169,3.169,3.169,1
20121201|2012-10-09 23:00,10,3.169,3.1705,3.1681,3.1705,6
20121201|2012-10-09 23:30,10,3.1717,3.1717,3.1717,3.1717,1
20121201|2012-10-10 00:30,10,3.1689,3.1689,3.1689,3.1689,1
20121201|2012-10-10 01:00,10,3.1727,3.1729,3.17,3.17,5
20121201|2012-10-10 01:30,10,3.1716,3.1716,3.1711,3.1711,2
20121201|2012-10-10 02:00,10,3.1729,3.1857,3.1729,3.1857,8
20121201|2012-10-10 02:30,10,3.1818,3.1879,3.1814,3.1864,10
20121201|2012-10-10 03:00,10,3.1828,3.1871,3.1828,3.1843,34
20121201|2012-10-10 03:30,10,3.1789,3.1847,3.1781,3.1847,35
20121201|2012-10-10 04:00,10,3.184,3.1846,3.1748,3.1753,181
20121201|2012-10-10 04:30,10,3.1721,3.1743,3.1658,3.1658,106
20121201|2012-10-10 05:00,10,3.1686,3.1732,3.1686,3.1732,4
20121201|2012-10-10 05:30,10,3.1783,3.1794,3.1783,3.1794,3
20121201|2012-10-10 06:00,10,3.1729,3.1863,3.1728,3.1863,21
20121201|2012-10-10 06:30,10,3.1872,3.1875,3.1829,3.1835,49
20121201|2012-10-10 07:00,10,3.1845,3.1874,3.1838,3.1852,119
20121201|2012-10-10 07:30,10,3.1846,3.1846,3.1784,3.1815,294
20121201|2012-10-10 08:00,10,3.1809,3.184,3.1757,3.1827,945
20121201|2012-10-10 08:30,10,3.1824,3.1839,3.1728,3.1802,827
20121201|2012-10-10 09:00,10,3.1805,3.1961,3.1767,3.1909,1036
20121201|2012-10-10 09:30,10,3.1901,3.2151,3.1869,3.2091,1433
20121201|2012-10-10 10:00,10,3.2101,3.214,3.2005,3.214,1099
20121201|2012-10-10 10:30,10,3.2133,3.2139,3.1996,3.2061,649
20121201|2012-10-10 11:00,10,3.2054,3.2085,3.202,3.2077,355
20121201|2012-10-10 11:30,10,3.2077,3.2104,3.2005,3.2018,577
20121201|2012-10-10 12:00,10,3.2004,3.2008,3.193,3.1943,699
20121201|2012-10-10 12:30,10,3.1943,3.2009,3.1938,3.2001,381
20121201|2012-10-10 13:00,10,3.2001,3.2027,3.1814,3.1896,1208
20121201|2012-10-10 13:30,10,3.189,3.1917,3.188,3.1902,181
20121201|2012-10-10 14:00,10,3.1902,3.1902,3.1817,3.1823,521
20121201|2012-10-10 14:30,10,3.1827,3.1878,3.1827,3.1847,43
20121201|2012-10-10 15:00,10,3.1855,3.1892,3.1855,3.1892,31
20121201|2012-10-10 15:30,10,3.1902,3.1991,3.1895,3.1963,176
20121201|2012-10-10 16:00,10,3.1948,3.1967,3.189,3.1935,237
20121201|2012-10-10 17:00,11,3.1907,3.1931,3.1907,3.1911,12
20121201|2012-10-10 17:30,11,3.191,3.1911,3.19,3.19,4
20121201|2012-10-10 19:00,11,3.1897,3.1899,3.1887,3.1887,3
20121201|2012-10-10 19:30,11,3.1911,3.1912,3.1911,3.1911,8
20121201|2012-10-10 20:00,11,3.1914,3.1937,3.1914,3.1937,6
20121201|2012-10-10 20:30,11,3.1916,3.1924,3.1916,3.1924,3
20121201|2012-10-10 21:00,11,3.1924,3.1958,3.1924,3.1958,12
20121201|2012-10-10 21:30,11,3.1958,3.1958,3.1958,3.1958,1
20121201|2012-10-10 22:00,11,3.1965,3.1978,3.1964,3.1976,21
20121201|2012-10-10 22:30,11,3.1964,3.1976,3.1964,3.1976,5
20121201|2012-10-10 23:00,11,3.1966,3.1984,3.1964,3.1984,26
20121201|2012-10-10 23:30,11,3.1976,3.2,3.1976,3.1996,6
20121201|2012-10-11 00:00,11,3.1963,3.1988,3.1961,3.1988,13
20121201|2012-10-11 00:30,11,3.1988,3.2004,3.1988,3.2004,11
20121201|2012-10-11 01:00,11,3.2004,3.2025,3.1985,3.1989,49
20121201|2012-10-11 01:30,11,3.2002,3.2022,3.2002,3.2007,31
20121201|2012-10-11 02:00,11,3.2063,3.2089,3.2032,3.2068,58
20121201|2012-10-11 02:30,11,3.2079,3.212,3.2073,3.2105,54
20121201|2012-10-11 03:00,11,3.2125,3.2194,3.2117,3.2117,59
20121201|2012-10-11 03:30,11,3.2112,3.213,3.2054,3.2066,67
20121201|2012-10-11 04:00,11,3.2078,3.2109,3.2072,3.2089,14
20121201|2012-10-11 04:30,11,3.2086,3.2134,3.2058,3.2127,60
20121201|2012-10-11 05:00,11,3.212,3.212,3.2066,3.2099,30
20121201|2012-10-11 05:30,11,3.2118,3.2158,3.2118,3.2158,22
20121201|2012-10-11 06:00,11,3.2133,3.2174,3.212,3.2141,23
20121201|2012-10-11 06:30,11,3.2134,3.2142,3.2113,3.2118,24
20121201|2012-10-11 07:00,11,3.2097,3.2228,3.2097,3.22,213
20121201|2012-10-11 07:30,11,3.22,3.2232,3.2153,3.2167,376
20121201|2012-10-11 08:00,11,3.2167,3.2254,3.2156,3.2224,719
20121201|2012-10-11 08:30,11,3.2222,3.2242,3.2098,3.2151,815
20121201|2012-10-11 09:00,11,3.2155,3.2301,3.2123,3.227,536
20121201|2012-10-11 09:30,11,3.2277,3.2399,3.2264,3.2299,1028
20121201|2012-10-11 10:00,11,3.2306,3.2411,3.2286,3.2362,1387
20121201|2012-10-11 10:30,11,3.2368,3.2369,3.2189,3.2213,751
20121201|2012-10-11 11:00,11,3.2216,3.227,3.2164,3.2262,558
20121201|2012-10-11 11:30,11,3.2264,3.2355,3.2223,3.2329,510
20121201|2012-10-11 12:00,11,3.2326,3.2353,3.2278,3.2318,352
20121201|2012-10-11 12:30,11,3.2319,3.2331,3.226,3.2282,306
20121201|2012-10-11 13:00,11,3.2281,3.2361,3.2216,3.2354,947
20121201|2012-10-11 13:30,11,3.2356,3.2358,3.2317,3.235,153
20121201|2012-10-11 14:00,11,3.2349,3.2412,3.2348,3.2368,337
20121201|2012-10-11 14:30,11,3.2368,3.2368,3.2352,3.2355,74
20121201|2012-10-11 15:00,11,3.2355,3.2376,3.234,3.234,33
20121201|2012-10-11 15:30,11,3.234,3.2341,3.234,3.2341,7
20121201|2012-10-11 16:00,11,3.2342,3.2342,3.234,3.234,18
20121201|2012-10-11 17:30,12,3.2377,3.2377,3.2377,3.2377,1
20121201|2012-10-11 18:30,12,3.2365,3.2365,3.235,3.235,2
20121201|2012-10-11 19:30,12,3.2372,3.2372,3.234,3.234,7
20121201|2012-10-11 21:00,12,3.2352,3.2352,3.2352,3.2352,1
20121201|2012-10-11 21:30,12,3.2332,3.2332,3.2332,3.2332,1
20121201|2012-10-12 00:00,12,3.2298,3.2298,3.2298,3.2298,1
20121201|2012-10-12 01:00,12,3.2283,3.2284,3.2283,3.2284,2
20121201|2012-10-12 01:30,12,3.2291,3.2306,3.2282,3.229,8
20121201|2012-10-12 02:00,12,3.2285,3.2287,3.2244,3.2255,29
20121201|2012-10-12 02:30,12,3.2257,3.2355,3.2243,3.2337,61
20121201|2012-10-12 03:00,12,3.2348,3.2348,3.2141,3.2145,70
20121201|2012-10-12 03:30,12,3.2139,3.218,3.2068,3.2084,253
20121201|2012-10-12 04:00,12,3.2094,3.2096,3.1916,3.199,119
20121201|2012-10-12 04:30,12,3.2015,3.2062,3.2006,3.2058,72
20121201|2012-10-12 05:00,12,3.2058,3.2148,3.2058,3.2145,61
20121201|2012-10-12 05:30,12,3.2149,3.2151,3.2111,3.2129,37
20121201|2012-10-12 06:00,12,3.2143,3.223,3.2143,3.223,97
20121201|2012-10-12 06:30,12,3.2231,3.2269,3.2154,3.2196,161
20121201|2012-10-12 07:00,12,3.2198,3.2198,3.1998,3.2024,632
20121201|2012-10-12 07:30,12,3.2031,3.2104,3.1966,3.2002,939
20121201|2012-10-12 08:00,12,3.2008,3.2116,3.1989,3.2081,1251
20121201|2012-10-12 08:30,12,3.2076,3.2204,3.2065,3.2173,494
20121201|2012-10-12 09:00,12,3.2181,3.2192,3.2034,3.2048,766
20121201|2012-10-12 09:30,12,3.2058,3.2058,3.1927,3.1967,714
20121201|2012-10-12 10:00,12,3.1968,3.2017,3.1894,3.1908,718
20121201|2012-10-12 10:30,12,3.19,3.1997,3.1862,3.1968,660
20121201|2012-10-12 11:00,12,3.1961,3.197,3.1896,3.1952,403
20121201|2012-10-12 11:30,12,3.195,3.1955,3.1898,3.1907,297
20121201|2012-10-12 12:00,12,3.1909,3.1937,3.1861,3.1912,390
20121201|2012-10-12 12:30,12,3.1914,3.1977,3.1895,3.1974,327
20121201|2012-10-12 13:00,12,3.1974,3.2047,3.1945,3.2026,886
20121201|2012-10-12 13:30,12,3.2028,3.2032,3.1985,3.2025,143
20121201|2012-10-12 14:00,12,3.2025,3.2059,3.1972,3.1988,755
20121201|2012-10-12 14:30,12,3.1988,3.2036,3.1988,3.2018,145
20121201|2012-10-12 15:00,12,3.2015,3.2015,3.1972,3.1972,17
20121201|2012-10-12 15:30,12,3.198,3.2013,3.198,3.2001,13
20121201|2012-10-12 16:00,12,3.2008,3.2008,3.2008,3.2008,1
20121201|2012-10-14 17:00,15,3.1992,3.1992,3.195,3.199,5
20121201|2012-10-14 18:00,15,3.1883,3.1895,3.1883,3.1891,6
20121201|2012-10-14 18:30,15,3.1885,3.1919,3.1885,3.1891,7
20121201|2012-10-14 19:00,15,3.1908,3.1908,3.1849,3.1849,8
20121201|2012-10-14 19:30,15,3.1869,3.1869,3.1869,3.1869,1
20121201|2012-10-14 20:00,15,3.1847,3.1905,3.1847,3.1905,5
20121201|2012-10-14 20:30,15,3.194,3.1947,3.192,3.192,6
20121201|2012-10-14 23:00,15,3.19,3.19,3.19,3.19,1
20121201|2012-10-14 23:30,15,3.1876,3.1876,3.1871,3.1871,3
20121201|2012-10-15 00:30,15,3.1855,3.1855,3.1855,3.1855,1
20121201|2012-10-15 01:00,15,3.1859,3.1864,3.1851,3.1852,7
20121201|2012-10-15 01:30,15,3.1855,3.1899,3.1855,3.1895,27
20121201|2012-10-15 02:00,15,3.195,3.1996,3.195,3.1982,15
20121201|2012-10-15 02:30,15,3.2,3.207,3.1989,3.2018,65
20121201|2012-10-15 03:00,15,3.2017,3.2025,3.1941,3.1973,71
20121201|2012-10-15 03:30,15,3.1976,3.1988,3.1948,3.1951,51
20121201|2012-10-15 04:00,15,3.1942,3.1942,3.1879,3.1918,51
20121201|2012-10-15 04:30,15,3.1927,3.1971,3.1923,3.1954,50
20121201|2012-10-15 05:00,15,3.1966,3.197,3.1943,3.1943,35
20121201|2012-10-15 05:30,15,3.1951,3.1956,3.1929,3.1956,55
20121201|2012-10-15 06:00,15,3.1958,3.205,3.1934,3.2038,82
20121201|2012-10-15 06:30,15,3.204,3.2095,3.202,3.2075,267
20121201|2012-10-15 07:00,15,3.2074,3.2102,3.2017,3.2039,332
20121201|2012-10-15 07:30,15,3.2042,3.2087,3.2026,3.2055,210
20121201|2012-10-15 08:00,15,3.2055,3.2083,3.1858,3.1884,1110
20121201|2012-10-15 08:30,15,3.1876,3.1876,3.1712,3.1797,1174
20121201|2012-10-15 09:00,15,3.1788,3.1793,3.1629,3.1656,730
20121201|2012-10-15 09:30,15,3.1656,3.1724,3.1637,3.1698,411
20121201|2012-10-15 10:00,15,3.169,3.1787,3.1678,3.1754,927
20121201|2012-10-15 10:30,15,3.1757,3.177,3.1695,3.1735,1086
20121201|2012-10-15 11:00,15,3.174,3.179,3.1727,3.1773,356
20121201|2012-10-15 11:30,15,3.1777,3.1836,3.1773,3.1801,295
20121201|2012-10-15 12:00,15,3.1787,3.1821,3.1761,3.1767,316
20121201|2012-10-15 12:30,15,3.1767,3.1806,3.1746,3.1748,482
20121201|2012-10-15 13:00,15,3.1746,3.1937,3.1712,3.1923,1070
20121201|2012-10-15 13:30,15,3.1925,3.1931,3.1889,3.1904,272
20121201|2012-10-15 14:00,15,3.1911,3.1945,3.1889,3.1889,333
20121201|2012-10-15 14:30,15,3.1899,3.1899,3.188,3.1882,57
20121201|2012-10-15 15:00,15,3.1886,3.191,3.1883,3.191,16
20121201|2012-10-15 15:30,15,3.1922,3.193,3.1909,3.1909,76
20121201|2012-10-15 16:00,15,3.1927,3.1927,3.1927,3.1927,1
20121201|2012-10-15 17:00,16,3.1928,3.1928,3.1928,3.1928,1
20121201|2012-10-15 17:30,16,3.1915,3.1915,3.1915,3.1915,1
20121201|2012-10-15 18:00,16,3.1915,3.1915,3.1915,3.1915,3
20121201|2012-10-15 18:30,16,3.193,3.193,3.193,3.193,1
20121201|2012-10-15 19:00,16,3.1921,3.1931,3.1921,3.1931,5
20121201|2012-10-15 19:30,16,3.1931,3.1931,3.1905,3.1905,8
20121201|2012-10-15 21:30,16,3.19,3.19,3.19,3.19,2
20121201|2012-10-15 22:00,16,3.1889,3.1889,3.1884,3.1884,5
20121201|2012-10-15 23:00,16,3.1898,3.1912,3.1894,3.1904,17
20121201|2012-10-15 23:30,16,3.1891,3.1892,3.1891,3.1891,8
20121201|2012-10-16 00:30,16,3.1914,3.193,3.1914,3.193,3
20121201|2012-10-16 01:00,16,3.1953,3.1978,3.195,3.195,10
20121201|2012-10-16 01:30,16,3.1956,3.1958,3.1943,3.1958,13
20121201|2012-10-16 02:00,16,3.1981,3.1997,3.1959,3.1964,39
20121201|2012-10-16 02:30,16,3.1959,3.1993,3.1956,3.1959,21
20121201|2012-10-16 03:00,16,3.1959,3.1979,3.1937,3.1943,46
20121201|2012-10-16 03:30,16,3.1939,3.1951,3.1893,3.1893,35
20121201|2012-10-16 04:00,16,3.1883,3.1883,3.1821,3.1843,87
20121201|2012-10-16 04:30,16,3.184,3.1933,3.1838,3.1925,116
20121201|2012-10-16 05:00,16,3.1934,3.194,3.1905,3.1905,21
20121201|2012-10-16 05:30,16,3.192,3.1931,3.1898,3.1927,62
20121201|2012-10-16 06:00,16,3.1927,3.1927,3.1879,3.1917,106
20121201|2012-10-16 06:30,16,3.1927,3.2,3.1927,3.198,131
20121201|2012-10-16 07:00,16,3.199,3.1999,3.1889,3.1898,302
20121201|2012-10-16 07:30,16,3.1896,3.1915,3.1866,3.1913,387
20121201|2012-10-16 08:00,16,3.1917,3.1973,3.1794,3.1814,1413
20121201|2012-10-16 08:30,16,3.1817,3.1899,3.1794,3.1877,394
20121201|2012-10-16 09:00,16,3.1891,3.1915,3.1837,3.1879,589
20121201|2012-10-16 09:30,16,3.1881,3.1922,3.1811,3.1898,601
20121201|2012-10-16 10:00,16,3.1904,3.1917,3.1838,3.1856,775
20121201|2012-10-16 10:30,16,3.1864,3.1864,3.1775,3.1796,371
20121201|2012-10-16 11:00,16,3.1799,3.1813,3.1737,3.1791,442
20121201|2012-10-16 11:30,16,3.1802,3.1888,3.1802,3.1857,779
20121201|2012-10-16 12:00,16,3.1867,3.1886,3.1843,3.1868,299
20121201|2012-10-16 12:30,16,3.1863,3.1885,3.1827,3.1845,512
20121201|2012-10-16 13:00,16,3.1844,3.19,3.1782,3.1836,1249
20121201|2012-10-16 13:30,16,3.1836,3.184,3.1747,3.176,451
20121201|2012-10-16 14:00,16,3.1759,3.1817,3.1747,3.1792,527
20121201|2012-10-16 14:30,16,3.1793,3.1817,3.1785,3.1817,52
20121201|2012-10-16 15:00,16,3.182,3.182,3.1815,3.1815,3
20121201|2012-10-16 15:30,16,3.1783,3.1783,3.1706,3.1706,111
20121201|2012-10-16 16:00,16,3.1716,3.1716,3.1688,3.1688,81
20121201|2012-10-16 17:00,17,3.1692,3.1751,3.1634,3.1658,25
20121201|2012-10-16 17:30,17,3.1731,3.1737,3.1731,3.1737,4
20121201|2012-10-16 19:00,17,3.1693,3.1751,3.1693,3.1751,20
20121201|2012-10-16 19:30,17,3.1736,3.1762,3.1736,3.1762,5
20121201|2012-10-16 20:00,17,3.1762,3.1762,3.1762,3.1762,2
20121201|2012-10-16 21:00,17,3.1749,3.1761,3.1749,3.1761,7
20121201|2012-10-16 21:30,17,3.1745,3.1745,3.1716,3.1716,9
20121201|2012-10-16 22:00,17,3.1758,3.1758,3.1758,3.1758,1
20121201|2012-10-16 22:30,17,3.1753,3.1753,3.1752,3.1752,3
20121201|2012-10-16 23:30,17,3.1745,3.1755,3.1745,3.1746,4
20121201|2012-10-17 00:30,17,3.1778,3.1778,3.1778,3.1778,1
20121201|2012-10-17 01:00,17,3.1779,3.1807,3.1779,3.1807,60
20121201|2012-10-17 01:30,17,3.1806,3.181,3.1796,3.1798,52
20121201|2012-10-17 02:00,17,3.1794,3.1843,3.1793,3.1834,47
20121201|2012-10-17 02:30,17,3.1817,3.1817,3.171,3.176,43
20121201|2012-10-17 03:00,17,3.1761,3.1761,3.166,3.1701,56
20121201|2012-10-17 03:30,17,3.1704,3.1723,3.1695,3.1705,37
20121201|2012-10-17 04:00,17,3.171,3.1715,3.1685,3.1708,15
20121201|2012-10-17 04:30,17,3.1709,3.1766,3.1708,3.1766,12
20121201|2012-10-17 05:00,17,3.1769,3.177,3.1735,3.1759,36
20121201|2012-10-17 05:30,17,3.1774,3.1791,3.1739,3.1746,28
20121201|2012-10-17 06:00,17,3.1748,3.1791,3.1748,3.1778,51
20121201|2012-10-17 06:30,17,3.1787,3.1788,3.1741,3.1759,82
20121201|2012-10-17 07:00,17,3.1768,3.1777,3.173,3.1743,184
20121201|2012-10-17 07:30,17,3.1743,3.1756,3.1716,3.173,359
20121201|2012-10-17 08:00,17,3.1736,3.1813,3.1731,3.1781,1045
20121201|2012-10-17 08:30,17,3.1779,3.1813,3.1726,3.1793,728
20121201|2012-10-17 09:00,17,3.179,3.18,3.1663,3.1665,805
20121201|2012-10-17 09:30,17,3.1664,3.1725,3.1608,3.1656,1045
20121201|2012-10-17 10:00,17,3.1656,3.1692,3.1578,3.1662,981
20121201|2012-10-17 10:30,17,3.1669,3.1693,3.1645,3.1672,680
20121201|2012-10-17 11:00,17,3.1672,3.1706,3.1654,3.1679,343
20121201|2012-10-17 11:30,17,3.1684,3.1702,3.166,3.1702,380
20121201|2012-10-17 12:00,17,3.1702,3.1786,3.1697,3.1784,662
20121201|2012-10-17 12:30,17,3.1789,3.1841,3.1752,3.1762,728
20121201|2012-10-17 13:00,17,3.1779,3.1846,3.1736,3.1744,984
20121201|2012-10-17 13:30,17,3.174,3.1776,3.1721,3.1776,154
20121201|2012-10-17 14:00,17,3.1769,3.1771,3.1723,3.1767,769
20121201|2012-10-17 14:30,17,3.1768,3.1789,3.1766,3.1773,47
20121201|2012-10-17 15:00,17,3.1757,3.1789,3.1756,3.1771,18
20121201|2012-10-17 15:30,17,3.1788,3.179,3.1765,3.179,20
20121201|2012-10-17 16:00,17,3.1769,3.1794,3.1766,3.1794,6
20121201|2012-10-17 17:00,18,3.1774,3.1774,3.1774,3.1774,3
20121201|2012-10-17 17:30,18,3.1775,3.1775,3.1775,3.1775,10
20121201|2012-10-17 18:00,18,3.1769,3.1769,3.1769,3.1769,1
20121201|2012-10-17 18:30,18,3.1769,3.1769,3.1769,3.1769,2
20121201|2012-10-17 19:00,18,3.1769,3.179,3.1769,3.179,2
20121201|2012-10-17 19:30,18,3.1786,3.1786,3.1782,3.1782,3
20121201|2012-10-17 20:30,18,3.1813,3.1826,3.1813,3.1826,9
20121201|2012-10-17 21:00,18,3.1845,3.186,3.1845,3.1846,16
20121201|2012-10-17 22:00,18,3.1844,3.1844,3.1844,3.1844,1
20121201|2012-10-17 22:30,18,3.1849,3.1849,3.1849,3.1849,3
20121201|2012-10-17 23:30,18,3.1848,3.1861,3.1848,3.1861,5
20121201|2012-10-18 00:00,18,3.1846,3.1852,3.1843,3.1847,5
20121201|2012-10-18 00:30,18,3.186,3.1865,3.1859,3.1865,5
20121201|2012-10-18 01:00,18,3.1864,3.1872,3.1864,3.1872,4
20121201|2012-10-18 01:30,18,3.1873,3.1881,3.1852,3.1852,40
20121201|2012-10-18 02:00,18,3.1856,3.1856,3.173,3.173,121
20121201|2012-10-18 02:30,18,3.1753,3.1828,3.1753,3.1791,44
20121201|2012-10-18 03:00,18,3.1798,3.1862,3.1763,3.1858,52
20121201|2012-10-18 03:30,18,3.1871,3.188,3.1836,3.1876,73
20121201|2012-10-18 04:00,18,3.1868,3.1873,3.1833,3.1842,39
20121201|2012-10-18 04:30,18,3.1843,3.186,3.183,3.1836,27
20121201|2012-10-18 05:00,18,3.1845,3.1872,3.1816,3.1855,112
20121201|2012-10-18 05:30,18,3.1826,3.1856,3.1719,3.1756,98
20121201|2012-10-18 06:00,18,3.1735,3.1746,3.1687,3.1692,207
20121201|2012-10-18 06:30,18,3.17,3.1715,3.1675,3.1697,58
20121201|2012-10-18 07:00,18,3.1707,3.1729,3.1651,3.1673,194
20121201|2012-10-18 07:30,18,3.1656,3.1671,3.1569,3.1581,460
20121201|2012-10-18 08:00,18,3.1579,3.1583,3.1422,3.1502,1650
20121201|2012-10-18 08:30,18,3.15,3.1555,3.1464,3.1495,653
20121201|2012-10-18 09:00,18,3.1497,3.1507,3.1414,3.1443,779
20121201|2012-10-18 09:30,18,3.1448,3.1475,3.143,3.1454,558
20121201|2012-10-18 10:00,18,3.1452,3.1678,3.1444,3.1627,946
20121201|2012-10-18 10:30,18,3.1627,3.163,3.1591,3.1604,315
20121201|2012-10-18 11:00,18,3.1618,3.1769,3.161,3.1767,555
20121201|2012-10-18 11:30,18,3.1768,3.1796,3.1686,3.1731,618
20121201|2012-10-18 12:00,18,3.1724,3.1765,3.1689,3.176,862
20121201|2012-10-18 12:30,18,3.1764,3.1841,3.1738,3.1811,812
20121201|2012-10-18 13:00,18,3.1811,3.1852,3.1642,3.1645,1469
20121201|2012-10-18 13:30,18,3.1644,3.1688,3.1644,3.167,635
20121201|2012-10-18 14:00,18,3.1669,3.1774,3.1666,3.1729,847
20121201|2012-10-18 14:30,18,3.1721,3.175,3.1721,3.175,164
20121201|2012-10-18 15:00,18,3.1751,3.1761,3.173,3.1746,24
20121201|2012-10-18 15:30,18,3.1743,3.1751,3.1743,3.1751,17
20121201|2012-10-18 16:00,18,3.175,3.175,3.175,3.175,7
20121201|2012-10-18 17:00,19,3.174,3.175,3.174,3.175,5
20121201|2012-10-18 18:30,19,3.1744,3.1744,3.1744,3.1744,1
20121201|2012-10-18 19:00,19,3.1744,3.1778,3.1744,3.1771,12
20121201|2012-10-18 19:30,19,3.1771,3.1771,3.1768,3.1768,2
20121201|2012-10-18 20:00,19,3.1765,3.1765,3.1743,3.1743,9
20121201|2012-10-18 20:30,19,3.1744,3.1745,3.1744,3.1745,3
20121201|2012-10-18 21:00,19,3.1744,3.1744,3.1744,3.1744,1
20121201|2012-10-18 21:30,19,3.1749,3.1749,3.1748,3.1748,2
20121201|2012-10-18 22:00,19,3.1746,3.1746,3.1725,3.1725,9
20121201|2012-10-18 23:30,19,3.1749,3.1749,3.1749,3.1749,1
20121201|2012-10-19 00:00,19,3.1739,3.1739,3.1739,3.1739,1
20121201|2012-10-19 00:30,19,3.1756,3.1771,3.1756,3.1771,7
20121201|2012-10-19 01:00,19,3.1771,3.1773,3.175,3.175,52
20121201|2012-10-19 01:30,19,3.1754,3.1754,3.1739,3.1747,11
20121201|2012-10-19 02:00,19,3.175,3.1837,3.174,3.1834,124
20121201|2012-10-19 02:30,19,3.1843,3.1891,3.1825,3.1853,112
20121201|2012-10-19 03:00,19,3.1828,3.1868,3.1772,3.1782,71
20121201|2012-10-19 03:30,19,3.1791,3.181,3.1781,3.1798,83
20121201|2012-10-19 04:00,19,3.18,3.1838,3.1791,3.1825,26
20121201|2012-10-19 04:30,19,3.1809,3.183,3.1807,3.1827,18
20121201|2012-10-19 05:00,19,3.1829,3.1841,3.1796,3.1796,59
20121201|2012-10-19 05:30,19,3.179,3.1831,3.1789,3.1822,49
20121201|2012-10-19 06:00,19,3.1827,3.1888,3.1805,3.1876,61
20121201|2012-10-19 06:30,19,3.1885,3.1922,3.1866,3.1888,122
20121201|2012-10-19 07:00,19,3.1905,3.1946,3.1869,3.1912,799
20121201|2012-10-19 07:30,19,3.1915,3.1952,3.1892,3.1914,444
20121201|2012-10-19 08:00,19,3.1912,3.2035,3.1912,3.1986,1466
20121201|2012-10-19 08:30,19,3.1986,3.1986,3.1854,3.1905,819
20121201|2012-10-19 09:00,19,3.1916,3.1934,3.1768,3.1768,991
20121201|2012-10-19 09:30,19,3.1765,3.1835,3.1723,3.1817,977
20121201|2012-10-19 10:00,19,3.1817,3.1822,3.1596,3.1631,1143
20121201|2012-10-19 10:30,19,3.1631,3.1654,3.1471,3.1502,997
20121201|2012-10-19 11:00,19,3.1491,3.1511,3.129,3.1337,1520
20121201|2012-10-19 11:30,19,3.1327,3.1434,3.1311,3.138,767
20121201|2012-10-19 12:00,19,3.138,3.145,3.1355,3.1399,982
20121201|2012-10-19 12:30,19,3.139,3.1398,3.1302,3.1328,738
20121201|2012-10-19 13:00,19,3.1328,3.139,3.1162,3.1186,2273
20121201|2012-10-19 13:30,19,3.1186,3.1235,3.1176,3.1234,634
20121201|2012-10-19 14:00,19,3.1241,3.1275,3.1152,3.1185,877
20121201|2012-10-19 14:30,19,3.1177,3.1184,3.1137,3.1152,262
20121201|2012-10-19 15:00,19,3.114,3.1164,3.1132,3.1137,93
20121201|2012-10-19 15:30,19,3.1131,3.1151,3.113,3.1151,39
20121201|2012-10-19 16:00,19,3.1177,3.1177,3.1147,3.1147,2
20121201|2012-10-21 17:00,22,3.1001,3.1128,3.0916,3.1093,136
20121201|2012-10-21 17:30,22,3.1093,3.1093,3.105,3.1051,9
20121201|2012-10-21 18:00,22,3.1051,3.1055,3.1048,3.1048,17
20121201|2012-10-21 18:30,22,3.1049,3.1062,3.1049,3.1062,12
20121201|2012-10-21 19:00,22,3.1049,3.11,3.1042,3.11,21
20121201|2012-10-21 19:30,22,3.1104,3.1124,3.1089,3.1124,20
20121201|2012-10-21 20:00,22,3.115,3.1163,3.1137,3.116,16
20121201|2012-10-21 20:30,22,3.1146,3.1176,3.1144,3.1157,71
20121201|2012-10-21 21:00,22,3.1142,3.1176,3.113,3.1172,26
20121201|2012-10-21 21:30,22,3.1174,3.1176,3.117,3.117,37
20121201|2012-10-21 22:00,22,3.1176,3.1198,3.1169,3.1198,218
20121201|2012-10-21 22:30,22,3.1196,3.122,3.1196,3.12,12
20121201|2012-10-21 23:00,22,3.1226,3.1316,3.1226,3.1316,36
20121201|2012-10-21 23:30,22,3.13,3.13,3.1294,3.1294,8
20121201|2012-10-22 00:00,22,3.1282,3.1286,3.1241,3.1251,35
20121201|2012-10-22 00:30,22,3.1273,3.1289,3.1255,3.1282,29
20121201|2012-10-22 01:00,22,3.1273,3.1275,3.1245,3.1252,54
20121201|2012-10-22 01:30,22,3.125,3.1261,3.1193,3.1216,75
20121201|2012-10-22 02:00,22,3.1212,3.1212,3.1145,3.1182,52
20121201|2012-10-22 02:30,22,3.1185,3.1193,3.1063,3.1085,164
20121201|2012-10-22 03:00,22,3.1084,3.1173,3.103,3.1126,292
20121201|2012-10-22 03:30,22,3.1132,3.122,3.1115,3.1219,217
20121201|2012-10-22 04:00,22,3.1226,3.1327,3.1223,3.1309,208
20121201|2012-10-22 04:30,22,3.1306,3.1306,3.1263,3.1265,71
20121201|2012-10-22 05:00,22,3.1275,3.1306,3.1255,3.13,85
20121201|2012-10-22 05:30,22,3.1298,3.1298,3.1233,3.1265,84
20121201|2012-10-22 06:00,22,3.1279,3.1289,3.1232,3.1277,71
20121201|2012-10-22 06:30,22,3.1278,3.1282,3.1215,3.1227,95
20121201|2012-10-22 07:00,22,3.1222,3.1256,3.1171,3.118,378
20121201|2012-10-22 07:30,22,3.1177,3.1243,3.1176,3.1206,592
20121201|2012-10-22 08:00,22,3.1203,3.1246,3.1152,3.1225,2052
20121201|2012-10-22 08:30,22,3.1226,3.1319,3.1138,3.1164,1812
20121201|2012-10-22 09:00,22,3.1167,3.12,3.112,3.117,1650
20121201|2012-10-22 09:30,22,3.117,3.12,3.102,3.112,2207
20121201|2012-10-22 10:00,22,3.1117,3.1145,3.0905,3.0922,1878
20121201|2012-10-22 10:30,22,3.0925,3.1042,3.0908,3.1014,1290
20121201|2012-10-22 11:00,22,3.101,3.1012,3.0949,3.0959,1554
20121201|2012-10-22 11:30,22,3.0957,3.1041,3.0915,3.0974,1947
20121201|2012-10-22 12:00,22,3.097,3.0987,3.0863,3.0863,1511
20121201|2012-10-22 12:30,22,3.0862,3.0871,3.0743,3.0808,2793
20121201|2012-10-22 13:00,22,3.0811,3.0889,3.0637,3.0685,5667
20121201|2012-10-22 13:30,22,3.0683,3.07,3.0646,3.0662,951
20121201|2012-10-22 14:00,22,3.066,3.0762,3.0643,3.0676,1736
20121201|2012-10-22 14:30,22,3.0677,3.074,3.0666,3.074,243
20121201|2012-10-22 15:00,22,3.073,3.075,3.0727,3.075,72
20121201|2012-10-22 15:30,22,3.0752,3.0774,3.0745,3.0764,61
20121201|2012-10-22 16:00,22,3.0746,3.0766,3.0735,3.0735,18
20121201|2012-10-22 17:00,23,3.0668,3.0668,3.0649,3.0668,222
20121201|2012-10-22 17:30,23,3.0668,3.0668,3.0666,3.0668,104
20121201|2012-10-22 18:00,23,3.0668,3.0668,3.066,3.0667,36
20121201|2012-10-22 19:00,23,3.0666,3.072,3.0662,3.072,231
20121201|2012-10-22 19:30,23,3.072,3.0724,3.0708,3.0716,62
20121201|2012-10-22 20:00,23,3.0724,3.0724,3.0671,3.0716,39
20121201|2012-10-22 20:30,23,3.0716,3.0727,3.0686,3.072,78
20121201|2012-10-22 21:00,23,3.0725,3.0754,3.0725,3.074,24
20121201|2012-10-22 21:30,23,3.0748,3.0748,3.0738,3.0738,2
20121201|2012-10-22 22:00,23,3.0733,3.0734,3.0701,3.0701,17
20121201|2012-10-22 22:30,23,3.069,3.069,3.0643,3.0655,41
20121201|2012-10-22 23:00,23,3.0659,3.0678,3.0642,3.0642,16
20121201|2012-10-22 23:30,23,3.0644,3.0658,3.0644,3.0658,28
20121201|2012-10-23 00:00,23,3.0651,3.0655,3.0636,3.0646,21
20121201|2012-10-23 00:30,23,3.0638,3.0655,3.0638,3.0655,61
20121201|2012-10-23 01:00,23,3.0651,3.0681,3.0639,3.0679,101
20121201|2012-10-23 01:30,23,3.068,3.0699,3.0659,3.0686,131
20121201|2012-10-23 02:00,23,3.0679,3.0722,3.0649,3.0665,157
20121201|2012-10-23 02:30,23,3.0657,3.0671,3.058,3.062,386
20121201|2012-10-23 03:00,23,3.0627,3.0627,3.0529,3.0543,254
20121201|2012-10-23 03:30,23,3.0547,3.0624,3.0547,3.0593,98
20121201|2012-10-23 04:00,23,3.0587,3.0601,3.0564,3.0565,48
20121201|2012-10-23 04:30,23,3.06,3.06,3.0547,3.0586,60
20121201|2012-10-23 05:00,23,3.0593,3.0598,3.0545,3.0545,79
20121201|2012-10-23 05:30,23,3.054,3.054,3.041,3.0444,557
20121201|2012-10-23 06:00,23,3.0449,3.05,3.044,3.0468,244
20121201|2012-10-23 06:30,23,3.047,3.0499,3.0444,3.048,808
20121201|2012-10-23 07:00,23,3.0479,3.0483,3.0411,3.0428,1450
20121201|2012-10-23 07:30,23,3.0433,3.0433,3.0313,3.034,1837
20121201|2012-10-23 08:00,23,3.0334,3.0392,3.0291,3.035,3191
20121201|2012-10-23 08:30,23,3.0345,3.0359,3.0234,3.0243,3133
20121201|2012-10-23 09:00,23,3.0241,3.0289,3.0135,3.0197,3334
20121201|2012-10-23 09:30,23,3.019,3.019,3.012,3.0162,2833
20121201|2012-10-23 10:00,23,3.0162,3.0194,3.0111,3.0176,3218
20121201|2012-10-23 10:30,23,3.0177,3.0283,3.0145,3.0226,2219
20121201|2012-10-23 11:00,23,3.0232,3.0264,3.0177,3.0177,1485
20121201|2012-10-23 11:30,23,3.0176,3.0186,3.0121,3.0179,1563
20121201|2012-10-23 12:00,23,3.0173,3.0202,3.0128,3.0177,1579
20121201|2012-10-23 12:30,23,3.0178,3.0312,3.0178,3.0301,2104
20121201|2012-10-23 13:00,23,3.0301,3.0366,3.0176,3.0297,3962
20121201|2012-10-23 13:30,23,3.0297,3.0335,3.027,3.0325,942
20121201|2012-10-23 14:00,23,3.0325,3.0346,3.023,3.0264,1446
20121201|2012-10-23 14:30,23,3.027,3.031,3.0255,3.0288,161
20121201|2012-10-23 15:00,23,3.0287,3.0319,3.0278,3.0291,31
20121201|2012-10-23 15:30,23,3.0302,3.0333,3.0294,3.0333,93
20121201|2012-10-23 16:00,23,3.0348,3.0355,3.0332,3.0332,11
20121201|2012-10-23 17:00,24,3.033,3.0376,3.033,3.0341,9
20121201|2012-10-23 17:30,24,3.035,3.0379,3.035,3.0379,4
20121201|2012-10-23 18:00,24,3.0365,3.0365,3.0357,3.036,6
20121201|2012-10-23 18:30,24,3.037,3.037,3.037,3.037,1
20121201|2012-10-23 19:00,24,3.0373,3.039,3.0358,3.039,32
20121201|2012-10-23 19:30,24,3.0375,3.0388,3.0361,3.0383,12
20121201|2012-10-23 20:00,24,3.0392,3.0416,3.0386,3.0416,19
20121201|2012-10-23 20:30,24,3.042,3.0444,3.0417,3.0437,26
20121201|2012-10-23 21:00,24,3.0455,3.0467,3.0438,3.0438,27
20121201|2012-10-23 21:30,24,3.0449,3.045,3.0424,3.0427,26
20121201|2012-10-23 22:00,24,3.0451,3.0476,3.0426,3.0476,62
20121201|2012-10-23 22:30,24,3.0476,3.0487,3.0446,3.0487,54
20121201|2012-10-23 23:00,24,3.0492,3.0502,3.0486,3.0493,34
20121201|2012-10-23 23:30,24,3.05,3.057,3.0497,3.0569,30
20121201|2012-10-24 00:00,24,3.0562,3.0585,3.0543,3.0581,49
20121201|2012-10-24 00:30,24,3.0545,3.0554,3.0511,3.0516,22
20121201|2012-10-24 01:00,24,3.0505,3.0505,3.0455,3.048,143
20121201|2012-10-24 01:30,24,3.0468,3.0496,3.0451,3.0496,48
20121201|2012-10-24 02:00,24,3.0491,3.058,3.0475,3.0476,186
20121201|2012-10-24 02:30,24,3.0501,3.051,3.0403,3.0483,239
20121201|2012-10-24 03:00,24,3.0465,3.0476,3.0374,3.0388,166
20121201|2012-10-24 03:30,24,3.038,3.0487,3.0376,3.043,126
20121201|2012-10-24 04:00,24,3.0427,3.0444,3.0405,3.0421,94
20121201|2012-10-24 04:30,24,3.0415,3.0464,3.0407,3.0457,109
20121201|2012-10-24 05:00,24,3.0453,3.0456,3.0403,3.0442,49
20121201|2012-10-24 05:30,24,3.0433,3.0433,3.0384,3.0405,68
20121201|2012-10-24 06:00,24,3.0392,3.0392,3.0349,3.0357,197
20121201|2012-10-24 06:30,24,3.0367,3.043,3.0349,3.0402,201
20121201|2012-10-24 07:00,24,3.0396,3.0445,3.039,3.0418,262
20121201|2012-10-24 07:30,24,3.0415,3.0438,3.0366,3.0366,645
20121201|2012-10-24 08:00,24,3.0365,3.0365,3.0313,3.0326,2311
20121201|2012-10-24 08:30,24,3.0325,3.0384,3.029,3.0349,2329
20121201|2012-10-24 09:00,24,3.0347,3.0395,3.0305,3.0392,1216
20121201|2012-10-24 09:30,24,3.0385,3.0385,3.0199,3.0255,3714
20121201|2012-10-24 10:00,24,3.025,3.0341,3.0219,3.0236,2088
20121201|2012-10-24 10:30,24,3.0239,3.026,3.0174,3.0196,1754
20121201|2012-10-24 11:00,24,3.0198,3.0229,3.0135,3.0158,1644
20121201|2012-10-24 11:30,24,3.0155,3.019,3.0036,3.0085,2564
20121201|2012-10-24 12:00,24,3.0085,3.0238,3.0065,3.0204,1384
20121201|2012-10-24 12:30,24,3.0209,3.024,3.0159,3.0233,1085
20121201|2012-10-24 13:00,24,3.023,3.0319,3.0203,3.0285,2839
20121201|2012-10-24 13:30,24,3.0286,3.032,3.0276,3.032,472
20121201|2012-10-24 14:00,24,3.0312,3.033,3.024,3.0245,1756
20121201|2012-10-24 14:30,24,3.0245,3.0289,3.0237,3.0289,89
20121201|2012-10-24 15:00,24,3.028,3.0299,3.027,3.0295,83
20121201|2012-10-24 15:30,24,3.0298,3.0322,3.027,3.027,70
20121201|2012-10-24 16:00,24,3.0269,3.0298,3.0264,3.0293,23
20121201|2012-10-24 17:00,25,3.0294,3.031,3.0273,3.0285,34
20121201|2012-10-24 17:30,25,3.0279,3.028,3.0264,3.0279,22
20121201|2012-10-24 18:00,25,3.027,3.028,3.0255,3.0266,7
20121201|2012-10-24 18:30,25,3.0266,3.0266,3.0266,3.0266,1
20121201|2012-10-24 19:00,25,3.0262,3.0305,3.0262,3.0305,12
20121201|2012-10-24 19:30,25,3.0312,3.0312,3.0291,3.0307,10
20121201|2012-10-24 20:00,25,3.0301,3.0304,3.0301,3.0304,11
20121201|2012-10-24 20:30,25,3.03,3.0309,3.0289,3.0299,9
20121201|2012-10-24 21:00,25,3.0304,3.035,3.03,3.035,17
20121201|2012-10-24 21:30,25,3.0349,3.0349,3.0334,3.0341,20
20121201|2012-10-24 22:00,25,3.034,3.0368,3.034,3.0361,58
20121201|2012-10-24 22:30,25,3.0367,3.0372,3.0367,3.0372,3
20121201|2012-10-24 23:30,25,3.0373,3.0373,3.0357,3.0367,22
20121201|2012-10-25 00:00,25,3.0347,3.0363,3.0346,3.0359,32
20121201|2012-10-25 00:30,25,3.0352,3.0356,3.0337,3.0337,34
20121201|2012-10-25 01:00,25,3.0359,3.0417,3.0358,3.0397,129
20121201|2012-10-25 01:30,25,3.039,3.04,3.0353,3.0358,30
20121201|2012-10-25 02:00,25,3.0354,3.0434,3.0345,3.0364,97
20121201|2012-10-25 02:30,25,3.0389,3.0437,3.0369,3.0427,80
20121201|2012-10-25 03:00,25,3.0434,3.0444,3.0388,3.0438,120
20121201|2012-10-25 03:30,25,3.0431,3.0459,3.0417,3.0459,104
20121201|2012-10-25 04:00,25,3.0456,3.0459,3.0429,3.0437,95
20121201|2012-10-25 04:30,25,3.0453,3.0465,3.0426,3.0444,38
20121201|2012-10-25 05:00,25,3.0442,3.0448,3.0394,3.0419,211
20121201|2012-10-25 05:30,25,3.0422,3.0444,3.0415,3.0423,147
20121201|2012-10-25 06:00,25,3.0424,3.0465,3.0409,3.0465,166
20121201|2012-10-25 06:30,25,3.0467,3.0545,3.0457,3.05,710
20121201|2012-10-25 07:00,25,3.0486,3.0526,3.0469,3.0503,375
20121201|2012-10-25 07:30,25,3.0508,3.0524,3.0414,3.0465,963
20121201|2012-10-25 08:00,25,3.0461,3.0541,3.0416,3.0532,2180
20121201|2012-10-25 08:30,25,3.0536,3.0584,3.0457,3.0483,1911
20121201|2012-10-25 09:00,25,3.048,3.0559,3.0443,3.0503,1493
20121201|2012-10-25 09:30,25,3.05,3.0509,3.0373,3.0421,2784
20121201|2012-10-25 10:00,25,3.0409,3.0443,3.0285,3.0349,1839
20121201|2012-10-25 10:30,25,3.0344,3.0451,3.0308,3.044,1330
20121201|2012-10-25 11:00,25,3.0442,3.0444,3.0343,3.0411,1012
20121201|2012-10-25 11:30,25,3.0402,3.0404,3.0291,3.0338,788
20121201|2012-10-25 12:00,25,3.0343,3.0391,3.0314,3.0379,596
20121201|2012-10-25 12:30,25,3.0368,3.0434,3.0355,3.0402,701
20121201|2012-10-25 13:00,25,3.0419,3.05,3.0391,3.0451,2626
20121201|2012-10-25 13:30,25,3.0454,3.0507,3.044,3.0503,449
20121201|2012-10-25 14:00,25,3.0505,3.051,3.0421,3.0455,1946
20121201|2012-10-25 14:30,25,3.046,3.0484,3.046,3.0467,153
20121201|2012-10-25 15:00,25,3.0468,3.0492,3.0467,3.0475,92
20121201|2012-10-25 15:30,25,3.0475,3.0476,3.044,3.0476,133
20121201|2012-10-25 16:00,25,3.0485,3.05,3.0485,3.05,16
20121201|2012-10-25 17:00,26,3.044,3.05,3.044,3.05,8
20121201|2012-10-25 17:30,26,3.0523,3.053,3.0523,3.053,19
20121201|2012-10-25 18:00,26,3.0523,3.0523,3.0485,3.0485,6
20121201|2012-10-25 18:30,26,3.0528,3.053,3.0517,3.0517,10
20121201|2012-10-25 19:00,26,3.0504,3.0519,3.0483,3.0483,76
20121201|2012-10-25 19:30,26,3.049,3.0505,3.049,3.0505,10
20121201|2012-10-25 20:00,26,3.0506,3.0508,3.05,3.05,6
20121201|2012-10-25 20:30,26,3.049,3.0508,3.0488,3.0508,14
20121201|2012-10-25 21:00,26,3.05,3.0527,3.0456,3.0456,11
20121201|2012-10-25 21:30,26,3.0453,3.0496,3.0452,3.0473,19
20121201|2012-10-25 22:00,26,3.0473,3.0473,3.0432,3.0432,104
20121201|2012-10-25 22:30,26,3.0431,3.0433,3.04,3.04,35
20121201|2012-10-25 23:00,26,3.0381,3.0392,3.0371,3.0372,33
20121201|2012-10-25 23:30,26,3.0373,3.0373,3.0321,3.0339,56
20121201|2012-10-26 00:00,26,3.0339,3.0346,3.0312,3.0346,35
20121201|2012-10-26 00:30,26,3.0318,3.0324,3.0291,3.0291,101
20121201|2012-10-26 01:00,26,3.0293,3.0311,3.028,3.0292,135
20121201|2012-10-26 01:30,26,3.0289,3.0351,3.0286,3.0331,26
20121201|2012-10-26 02:00,26,3.0328,3.0381,3.0302,3.0352,248
20121201|2012-10-26 02:30,26,3.0348,3.0443,3.0316,3.0403,238
20121201|2012-10-26 03:00,26,3.0401,3.0412,3.0366,3.0392,78
20121201|2012-10-26 03:30,26,3.0401,3.0401,3.0291,3.0359,265
20121201|2012-10-26 04:00,26,3.0359,3.0384,3.0349,3.0361,91
20121201|2012-10-26 04:30,26,3.0364,3.0418,3.0346,3.0392,158
20121201|2012-10-26 05:00,26,3.0384,3.0408,3.0347,3.0362,239
20121201|2012-10-26 05:30,26,3.0352,3.0388,3.0327,3.0375,269
20121201|2012-10-26 06:00,26,3.0381,3.0388,3.0348,3.0365,150
20121201|2012-10-26 06:30,26,3.0343,3.0405,3.0331,3.0402,415
20121201|2012-10-26 07:00,26,3.04,3.0486,3.0386,3.048,495
20121201|2012-10-26 07:30,26,3.0488,3.067,3.048,3.0612,1750
20121201|2012-10-26 08:00,26,3.0613,3.0672,3.0561,3.0564,3213
20121201|2012-10-26 08:30,26,3.057,3.088,3.0563,3.0741,4837
20121201|2012-10-26 09:00,26,3.0746,3.0915,3.0736,3.0877,3400
20121201|2012-10-26 09:30,26,3.0867,3.0913,3.0755,3.0774,1863
20121201|2012-10-26 10:00,26,3.0772,3.0863,3.0726,3.0735,2475
20121201|2012-10-26 10:30,26,3.0735,3.0781,3.0718,3.0738,1223
20121201|2012-10-26 11:00,26,3.0736,3.0766,3.0708,3.0742,889
20121201|2012-10-26 11:30,26,3.0742,3.0743,3.0634,3.0686,1862
20121201|2012-10-26 12:00,26,3.0686,3.0729,3.0656,3.0681,809
20121201|2012-10-26 12:30,26,3.0675,3.0792,3.0668,3.0749,1174
20121201|2012-10-26 13:00,26,3.0749,3.0815,3.0652,3.0765,3871
20121201|2012-10-26 13:30,26,3.0763,3.0786,3.0761,3.0762,748
20121201|2012-10-26 14:00,26,3.0764,3.0776,3.068,3.0748,2154
20121201|2012-10-26 14:30,26,3.0748,3.0787,3.0732,3.078,222
20121201|2012-10-26 15:00,26,3.0781,3.0781,3.0763,3.0763,63
20121201|2012-10-26 15:30,26,3.0769,3.081,3.0757,3.0793,106
20121201|2012-10-26 16:00,26,3.0805,3.0814,3.0766,3.0773,21
20121201|2012-10-28 17:00,29,3.077,3.0916,3.077,3.0894,278
20121201|2012-10-28 17:30,29,3.0873,3.0875,3.0834,3.0834,51
20121201|2012-10-28 18:00,29,3.0836,3.0858,3.0834,3.0834,17
20121201|2012-10-28 18:30,29,3.0834,3.0847,3.0803,3.0847,44
20121201|2012-10-28 19:00,29,3.0854,3.0883,3.0848,3.0848,118
20121201|2012-10-28 19:30,29,3.0848,3.0871,3.0833,3.0843,119
20121201|2012-10-28 20:00,29,3.0856,3.0864,3.0836,3.0836,28
20121201|2012-10-28 20:30,29,3.0834,3.0866,3.0825,3.0866,44
20121201|2012-10-28 21:00,29,3.0884,3.0933,3.0878,3.093,56
20121201|2012-10-28 21:30,29,3.0932,3.0953,3.0918,3.0932,89
20121201|2012-10-28 22:00,29,3.0941,3.0964,3.0925,3.0928,50
20121201|2012-10-28 22:30,29,3.0931,3.0956,3.093,3.0949,12
20121201|2012-10-28 23:00,29,3.0948,3.096,3.0946,3.0953,14
20121201|2012-10-28 23:30,29,3.0955,3.0955,3.0936,3.0936,5
20121201|2012-10-29 00:00,29,3.0956,3.0961,3.0946,3.0947,8
20121201|2012-10-29 00:30,29,3.093,3.0932,3.092,3.0921,77
20121201|2012-10-29 01:00,29,3.0921,3.094,3.091,3.091,36
20121201|2012-10-29 01:30,29,3.0919,3.0921,3.0876,3.0876,34
20121201|2012-10-29 02:00,29,3.0872,3.0872,3.0825,3.0849,87
20121201|2012-10-29 02:30,29,3.0843,3.0928,3.0843,3.0902,151
20121201|2012-10-29 03:00,29,3.0889,3.0889,3.0753,3.0758,591
20121201|2012-10-29 03:30,29,3.0758,3.0842,3.0741,3.0826,266
20121201|2012-10-29 04:00,29,3.0819,3.0857,3.0795,3.0847,117
20121201|2012-10-29 04:30,29,3.0866,3.0868,3.0794,3.0807,151
20121201|2012-10-29 05:00,29,3.08,3.088,3.0792,3.088,124
20121201|2012-10-29 05:30,29,3.0876,3.093,3.0841,3.0917,299
20121201|2012-10-29 06:00,29,3.0908,3.0921,3.0848,3.0875,483
20121201|2012-10-29 06:30,29,3.0864,3.0964,3.0823,3.0948,809
20121201|2012-10-29 07:00,29,3.0949,3.1207,3.0946,3.1185,1704
20121201|2012-10-29 07:30,29,3.1185,3.1194,3.107,3.107,1165
20121201|2012-10-29 08:00,29,3.1073,3.1205,3.1055,3.1142,1743
20121201|2012-10-29 08:30,29,3.1145,3.1153,3.1038,3.1111,1288
20121201|2012-10-29 09:00,29,3.1111,3.1136,3.1077,3.1107,1154
20121201|2012-10-29 09:30,29,3.111,3.1141,3.0977,3.1,1200
20121201|2012-10-29 10:00,29,3.1,3.1054,3.0987,3.1008,957
20121201|2012-10-29 10:30,29,3.1004,3.1098,3.0958,3.101,1298
20121201|2012-10-29 11:00,29,3.101,3.1019,3.0841,3.0886,1312
20121201|2012-10-29 11:30,29,3.0886,3.0925,3.08,3.0916,1243
20121201|2012-10-29 12:00,29,3.0916,3.1005,3.0891,3.097,629
20121201|2012-10-29 12:30,29,3.0967,3.0997,3.0934,3.0997,482
20121201|2012-10-29 13:00,29,3.0992,3.1063,3.0859,3.0871,2236
20121201|2012-10-29 13:30,29,3.0869,3.0871,3.0826,3.0847,527
20121201|2012-10-29 14:00,29,3.0846,3.0853,3.0753,3.0803,1635
20121201|2012-10-29 14:30,29,3.0812,3.0828,3.075,3.0802,235
20121201|2012-10-29 15:00,29,3.0805,3.0805,3.0754,3.0768,135
20121201|2012-10-29 15:30,29,3.0765,3.0833,3.0765,3.0818,118
20121201|2012-10-29 16:00,29,3.0814,3.0814,3.0777,3.0777,41
20121201|2012-10-29 17:00,30,3.0771,3.0827,3.0755,3.0827,11
20121201|2012-10-29 17:30,30,3.0826,3.0826,3.0802,3.0822,6
20121201|2012-10-29 18:00,30,3.081,3.081,3.08,3.08,9
20121201|2012-10-29 18:30,30,3.0801,3.082,3.08,3.082,4
20121201|2012-10-29 19:00,30,3.0804,3.0839,3.0804,3.0838,3
20121201|2012-10-29 20:00,30,3.082,3.0824,3.0819,3.0819,4
20121201|2012-10-29 20:30,30,3.0814,3.0814,3.0781,3.0781,29
20121201|2012-10-29 21:00,30,3.0777,3.0787,3.0777,3.0787,5
20121201|2012-10-29 21:30,30,3.08,3.0829,3.0795,3.0824,13
20121201|2012-10-29 22:00,30,3.0788,3.0808,3.0773,3.08,30
20121201|2012-10-29 22:30,30,3.0785,3.0788,3.0717,3.078,36
20121201|2012-10-29 23:00,30,3.0774,3.0793,3.0735,3.0793,11
20121201|2012-10-29 23:30,30,3.0756,3.0756,3.0756,3.0756,1
20121201|2012-10-30 00:00,30,3.0775,3.0775,3.0756,3.0756,16
20121201|2012-10-30 00:30,30,3.074,3.0746,3.0732,3.074,10
20121201|2012-10-30 01:00,30,3.0757,3.0771,3.0696,3.0765,70
20121201|2012-10-30 01:30,30,3.0776,3.0793,3.0758,3.0775,12
20121201|2012-10-30 02:00,30,3.0794,3.0865,3.0792,3.086,128
20121201|2012-10-30 02:30,30,3.0859,3.0879,3.0844,3.0844,105
20121201|2012-10-30 03:00,30,3.0836,3.0889,3.0819,3.0842,246
20121201|2012-10-30 03:30,30,3.0844,3.0866,3.0786,3.0803,131
20121201|2012-10-30 04:00,30,3.0794,3.0822,3.0787,3.081,131
20121201|2012-10-30 04:30,30,3.081,3.0818,3.0772,3.0814,102
20121201|2012-10-30 05:00,30,3.0822,3.0877,3.0818,3.0872,75
20121201|2012-10-30 05:30,30,3.088,3.0921,3.0853,3.0899,202
20121201|2012-10-30 06:00,30,3.0908,3.0923,3.0866,3.0866,365
20121201|2012-10-30 06:30,30,3.0864,3.0874,3.0823,3.0823,166
20121201|2012-10-30 07:00,30,3.0823,3.0838,3.0766,3.0782,354
20121201|2012-10-30 07:30,30,3.0789,3.0805,3.0678,3.0688,652
20121201|2012-10-30 08:00,30,3.0686,3.0739,3.0486,3.0534,1931
20121201|2012-10-30 08:30,30,3.0534,3.0649,3.0528,3.0591,1053
20121201|2012-10-30 09:00,30,3.059,3.0708,3.0547,3.0697,1397
20121201|2012-10-30 09:30,30,3.0695,3.071,3.0637,3.0657,657
20121201|2012-10-30 10:00,30,3.0654,3.085,3.0654,3.0823,1819
20121201|2012-10-30 10:30,30,3.0818,3.0823,3.0682,3.0742,872
20121201|2012-10-30 11:00,30,3.0733,3.0753,3.0659,3.0702,1010
20121201|2012-10-30 11:30,30,3.0703,3.071,3.0652,3.0662,684
20121201|2012-10-30 12:00,30,3.0657,3.07,3.0637,3.0671,962
20121201|2012-10-30 12:30,30,3.0667,3.0744,3.0654,3.0696,690
20121201|2012-10-30 13:00,30,3.0696,3.0745,3.0655,3.0703,1459
20121201|2012-10-30 13:30,30,3.0702,3.0703,3.0633,3.0635,493
20121201|2012-10-30 14:00,30,3.0636,3.0691,3.0613,3.0634,1691
20121201|2012-10-30 14:30,30,3.0642,3.0647,3.0574,3.0612,450
20121201|2012-10-30 15:00,30,3.06,3.063,3.0572,3.0602,258
20121201|2012-10-30 15:30,30,3.062,3.065,3.059,3.06,108
20121201|2012-10-30 16:00,30,3.0624,3.073,3.059,3.0644,163
20121201|2012-10-30 17:00,31,3.0695,3.0695,3.0671,3.0676,18
20121201|2012-10-30 17:30,31,3.0706,3.0708,3.0706,3.0708,4
20121201|2012-10-30 18:00,31,3.0697,3.0697,3.069,3.069,2
20121201|2012-10-30 18:30,31,3.0688,3.0688,3.0688,3.0688,1
20121201|2012-10-30 19:00,31,3.0678,3.0684,3.0678,3.0684,3
20121201|2012-10-30 19:30,31,3.0657,3.0694,3.0657,3.0694,4
20121201|2012-10-30 20:00,31,3.0692,3.0737,3.0671,3.072,55
20121201|2012-10-30 20:30,31,3.073,3.073,3.066,3.0697,46
20121201|2012-10-30 21:00,31,3.0698,3.0702,3.068,3.07,19
20121201|2012-10-30 21:30,31,3.0686,3.0696,3.0671,3.0678,27
20121201|2012-10-30 22:00,31,3.0678,3.0719,3.0678,3.0703,24
20121201|2012-10-30 22:30,31,3.0704,3.0705,3.0696,3.0696,7
20121201|2012-10-30 23:00,31,3.07,3.0704,3.0695,3.07,5
20121201|2012-10-31 00:30,31,3.0712,3.075,3.0712,3.0741,13
20121201|2012-10-31 01:00,31,3.0741,3.0746,3.0731,3.0731,4
20121201|2012-10-31 01:30,31,3.0722,3.0746,3.0718,3.0746,12
20121201|2012-10-31 02:00,31,3.0722,3.0744,3.0704,3.0723,45
20121201|2012-10-31 02:30,31,3.0721,3.0795,3.072,3.0767,119
20121201|2012-10-31 03:00,31,3.0772,3.0837,3.0742,3.0761,391
20121201|2012-10-31 03:30,31,3.0764,3.0792,3.0723,3.0735,191
20121201|2012-10-31 04:00,31,3.0735,3.0756,3.0723,3.0743,123
20121201|2012-10-31 04:30,31,3.0739,3.0788,3.0736,3.0757,205
20121201|2012-10-31 05:00,31,3.0752,3.0776,3.075,3.075,111
20121201|2012-10-31 05:30,31,3.0736,3.0763,3.0707,3.075,137
20121201|2012-10-31 06:00,31,3.0743,3.0759,3.0715,3.074,108
20121201|2012-10-31 06:30,31,3.075,3.0766,3.0727,3.0727,234
20121201|2012-10-31 07:00,31,3.0732,3.0769,3.0723,3.0727,337
20121201|2012-10-31 07:30,31,3.0721,3.0742,3.0592,3.0606,1388
20121201|2012-10-31 08:00,31,3.0603,3.068,3.0589,3.0654,1846
20121201|2012-10-31 08:30,31,3.065,3.0693,3.061,3.065,2158
20121201|2012-10-31 09:00,31,3.065,3.0682,3.0571,3.0612,2282
20121201|2012-10-31 09:30,31,3.061,3.0676,3.0576,3.0676,1557
20121201|2012-10-31 10:00,31,3.0666,3.0835,3.0601,3.0763,2973
20121201|2012-10-31 10:30,31,3.0765,3.081,3.0707,3.0731,1589
20121201|2012-10-31 11:00,31,3.0721,3.0733,3.0633,3.0679,1443
20121201|2012-10-31 11:30,31,3.0676,3.0676,3.052,3.0636,2187
20121201|2012-10-31 12:00,31,3.0632,3.0677,3.0535,3.0552,1623
20121201|2012-10-31 12:30,31,3.0552,3.0555,3.0452,3.0518,1512
20121201|2012-10-31 13:00,31,3.052,3.0714,3.0516,3.0625,6309
20121201|2012-10-31 13:30,31,3.0625,3.0628,3.0544,3.0551,593
20121201|2012-10-31 14:00,31,3.055,3.059,3.0531,3.0581,1688
20121201|2012-10-31 14:30,31,3.0581,3.0608,3.055,3.056,251
20121201|2012-10-31 15:00,31,3.056,3.0578,3.0548,3.0559,217
20121201|2012-10-31 15:30,31,3.0559,3.0602,3.055,3.0575,120
20121201|2012-10-31 16:00,31,3.0574,3.0574,3.056,3.0562,18
20121201|2012-10-31 17:00,1,3.0537,3.062,3.0537,3.062,6
20121201|2012-10-31 18:00,1,3.0581,3.0589,3.0564,3.0564,6
20121201|2012-10-31 18:30,1,3.0564,3.0574,3.0564,3.0574,2
20121201|2012-10-31 19:00,1,3.0578,3.0604,3.0578,3.0588,12
20121201|2012-10-31 19:30,1,3.0581,3.0583,3.0573,3.0573,4
20121201|2012-10-31 20:00,1,3.056,3.056,3.052,3.052,22
20121201|2012-10-31 20:30,1,3.0531,3.0538,3.0515,3.053,28
20121201|2012-10-31 21:00,1,3.052,3.0528,3.0517,3.0519,29
20121201|2012-10-31 21:30,1,3.0542,3.0543,3.0529,3.0543,11
20121201|2012-10-31 22:00,1,3.0563,3.0582,3.0563,3.0579,7
20121201|2012-10-31 22:30,1,3.0577,3.0584,3.0564,3.0584,17
20121201|2012-10-31 23:00,1,3.0568,3.0568,3.0561,3.0561,6
20121201|2012-10-31 23:30,1,3.0549,3.0549,3.0545,3.0545,2
20121201|2012-11-01 00:00,1,3.056,3.0561,3.056,3.0561,2
20121201|2012-11-01 00:30,1,3.0552,3.0552,3.0552,3.0552,1
20121201|2012-11-01 01:00,1,3.0569,3.0603,3.0566,3.0603,45
20121201|2012-11-01 01:30,1,3.0606,3.063,3.0598,3.063,32
20121201|2012-11-01 02:00,1,3.0613,3.0613,3.0586,3.0603,40
20121201|2012-11-01 02:30,1,3.0613,3.0635,3.0588,3.0612,45
20121201|2012-11-01 03:00,1,3.0601,3.0622,3.0503,3.0507,174
20121201|2012-11-01 03:30,1,3.0509,3.0565,3.0506,3.0509,224
20121201|2012-11-01 04:00,1,3.0508,3.0516,3.0414,3.0415,201
20121201|2012-11-01 04:30,1,3.0413,3.0447,3.0381,3.0407,125
20121201|2012-11-01 05:00,1,3.0402,3.0423,3.0353,3.0369,375
20121201|2012-11-01 05:30,1,3.0366,3.0382,3.0341,3.0341,212
20121201|2012-11-01 06:00,1,3.0343,3.0366,3.024,3.0271,302
20121201|2012-11-01 06:30,1,3.0272,3.0319,3.0266,3.0316,454
20121201|2012-11-01 07:00,1,3.0305,3.0326,3.0252,3.0286,573
20121201|2012-11-01 07:30,1,3.0286,3.0454,3.0286,3.0383,870
20121201|2012-11-01 08:00,1,3.0393,3.0429,3.0286,3.042,2097
20121201|2012-11-01 08:30,1,3.0418,3.0512,3.0398,3.0508,2000
20121201|2012-11-01 09:00,1,3.0508,3.0542,3.048,3.0492,1583
20121201|2012-11-01 09:30,1,3.0497,3.0499,3.0379,3.0396,2618
20121201|2012-11-01 10:00,1,3.0404,3.0439,3.025,3.0338,5607
20121201|2012-11-01 10:30,1,3.033,3.036,3.0263,3.03,1572
20121201|2012-11-01 11:00,1,3.0302,3.0377,3.0276,3.0347,1885
20121201|2012-11-01 11:30,1,3.0348,3.036,3.0264,3.0301,1338
20121201|2012-11-01 12:00,1,3.03,3.0302,3.0245,3.0261,1311
20121201|2012-11-01 12:30,1,3.0256,3.0275,3.0226,3.0269,1027
20121201|2012-11-01 13:00,1,3.0264,3.0365,3.0241,3.0331,2467
20121201|2012-11-01 13:30,1,3.0329,3.0331,3.0269,3.028,583
20121201|2012-11-01 14:00,1,3.0278,3.0304,3.0229,3.0272,1494
20121201|2012-11-01 14:30,1,3.0268,3.0331,3.0268,3.0297,306
20121201|2012-11-01 15:00,1,3.0297,3.0318,3.0296,3.0302,41
20121201|2012-11-01 15:30,1,3.0297,3.0306,3.0286,3.0306,140
20121201|2012-11-01 16:00,1,3.0306,3.0323,3.03,3.0311,40
20121201|2012-11-01 17:00,2,3.0311,3.0311,3.027,3.0305,5
20121201|2012-11-01 17:30,2,3.0307,3.0308,3.0305,3.0308,8
20121201|2012-11-01 18:00,2,3.0286,3.0286,3.0286,3.0286,1
20121201|2012-11-01 18:30,2,3.032,3.0325,3.032,3.0325,15
20121201|2012-11-01 19:00,2,3.0305,3.033,3.0255,3.0265,28
20121201|2012-11-01 19:30,2,3.027,3.0311,3.0266,3.0311,11
20121201|2012-11-01 20:00,2,3.0284,3.0284,3.0284,3.0284,1
20121201|2012-11-01 21:00,2,3.0285,3.0286,3.0285,3.0286,3
20121201|2012-11-01 21:30,2,3.0269,3.0269,3.0266,3.0266,8
20121201|2012-11-01 22:00,2,3.0264,3.0283,3.021,3.0224,34
20121201|2012-11-01 22:30,2,3.0213,3.0224,3.0213,3.0224,3
20121201|2012-11-01 23:00,2,3.0224,3.0226,3.0224,3.0224,5
20121201|2012-11-01 23:30,2,3.0227,3.023,3.0219,3.0219,3
20121201|2012-11-02 00:00,2,3.0236,3.0236,3.0236,3.0236,1
20121201|2012-11-02 00:30,2,3.0213,3.0213,3.0201,3.0203,23
20121201|2012-11-02 01:00,2,3.02,3.02,3.0175,3.0175,28
20121201|2012-11-02 01:30,2,3.0185,3.0219,3.0185,3.0218,11
20121201|2012-11-02 02:00,2,3.021,3.0243,3.0179,3.0209,36
20121201|2012-11-02 02:30,2,3.0201,3.026,3.0201,3.0218,32
20121201|2012-11-02 03:00,2,3.021,3.0213,3.015,3.016,215
20121201|2012-11-02 03:30,2,3.017,3.0188,3.0148,3.016,74
20121201|2012-11-02 04:00,2,3.0156,3.0177,3.0125,3.0175,146
20121201|2012-11-02 04:30,2,3.0156,3.0201,3.0156,3.0188,29
20121201|2012-11-02 05:00,2,3.0186,3.0222,3.0186,3.0209,32
20121201|2012-11-02 05:30,2,3.0205,3.0224,3.0202,3.022,31
20121201|2012-11-02 06:00,2,3.0218,3.0225,3.0183,3.0191,425
20121201|2012-11-02 06:30,2,3.0201,3.0256,3.0193,3.0251,144
20121201|2012-11-02 07:00,2,3.0251,3.0269,3.02,3.0204,164
20121201|2012-11-02 07:30,2,3.0235,3.0415,3.0235,3.0375,1178
20121201|2012-11-02 08:00,2,3.0384,3.0395,3.0261,3.0292,1408
20121201|2012-11-02 08:30,2,3.0289,3.031,3.0189,3.0211,1487
20121201|2012-11-02 09:00,2,3.0214,3.0219,2.9913,2.9972,4846
20121201|2012-11-02 09:30,2,2.9967,3.002,2.9888,2.9948,2966
20121201|2012-11-02 10:00,2,2.9948,2.9961,2.96,2.98,7747
20121201|2012-11-02 10:30,2,2.98,2.985,2.97,2.9728,2512
20121201|2012-11-02 11:00,2,2.9723,2.9754,2.9584,2.9649,2520
20121201|2012-11-02 11:30,2,2.9645,2.9717,2.9637,2.9691,1811
20121201|2012-11-02 12:00,2,2.9695,2.9711,2.9634,2.9676,988
20121201|2012-11-02 12:30,2,2.9679,2.9716,2.9505,2.9522,2379
20121201|2012-11-02 13:00,2,2.9518,2.9642,2.9438,2.9515,4722
20121201|2012-11-02 13:30,2,2.9513,2.953,2.9474,2.951,1091
20121201|2012-11-02 14:00,2,2.951,2.9596,2.9504,2.9596,1755
20121201|2012-11-02 14:30,2,2.9599,2.9622,2.9551,2.9595,316
20121201|2012-11-02 15:00,2,2.9601,2.9601,2.9521,2.9575,91
20121201|2012-11-02 15:30,2,2.9577,2.9615,2.9555,2.9586,67
20121201|2012-11-02 16:00,2,2.958,2.958,2.9499,2.9499,87
20121201|2012-11-04 17:00,5,2.9483,2.9549,2.9474,2.9516,168
20121201|2012-11-04 17:30,5,2.9509,2.9509,2.9485,2.9497,9
20121201|2012-11-04 18:00,5,2.949,2.9517,2.949,2.9508,25
20121201|2012-11-04 18:30,5,2.9514,2.9529,2.95,2.95,20
20121201|2012-11-04 19:00,5,2.9505,2.9505,2.948,2.9483,17
20121201|2012-11-04 19:30,5,2.9483,2.9546,2.9483,2.9546,75
20121201|2012-11-04 20:00,5,2.9544,2.9545,2.9529,2.9529,13
20121201|2012-11-04 20:30,5,2.9545,2.9578,2.9526,2.9573,62
20121201|2012-11-04 21:00,5,2.9562,2.9579,2.956,2.9579,17
20121201|2012-11-04 21:30,5,2.9579,2.9616,2.9579,2.9616,28
20121201|2012-11-04 22:00,5,2.9624,2.9649,2.9622,2.9623,90
20121201|2012-11-04 22:30,5,2.9645,2.965,2.9603,2.9641,17
20121201|2012-11-04 23:00,5,2.9593,2.963,2.9593,2.9601,11
20121201|2012-11-05 00:00,5,2.9606,2.9616,2.9571,2.9571,28
20121201|2012-11-05 00:30,5,2.957,2.9619,2.9554,2.9619,34
20121201|2012-11-05 01:00,5,2.962,2.962,2.9546,2.9591,54
20121201|2012-11-05 01:30,5,2.9574,2.9599,2.9505,2.9505,48
20121201|2012-11-05 02:00,5,2.95,2.9519,2.9398,2.9419,157
20121201|2012-11-05 02:30,5,2.9421,2.943,2.9374,2.941,252
20121201|2012-11-05 03:00,5,2.939,2.9406,2.9347,2.9393,279
20121201|2012-11-05 03:30,5,2.9406,2.9417,2.9358,2.9409,85
20121201|2012-11-05 04:00,5,2.9415,2.9509,2.9415,2.9506,124
20121201|2012-11-05 04:30,5,2.9508,2.9604,2.9502,2.9599,51
20121201|2012-11-05 05:00,5,2.9608,2.9641,2.9555,2.9594,74
20121201|2012-11-05 05:30,5,2.9575,2.96,2.9546,2.96,157
20121201|2012-11-05 06:00,5,2.9595,2.9636,2.9595,2.9622,75
20121201|2012-11-05 06:30,5,2.962,2.9621,2.9485,2.9558,424
20121201|2012-11-05 07:00,5,2.9546,2.9568,2.9471,2.9545,543
20121201|2012-11-05 07:30,5,2.9542,2.9599,2.9433,2.9463,938
20121201|2012-11-05 08:00,5,2.9446,2.9575,2.9389,2.9555,2631
20121201|2012-11-05 08:30,5,2.9545,2.9549,2.9411,2.9443,1506
20121201|2012-11-05 09:00,5,2.9444,2.956,2.9427,2.9529,1176
20121201|2012-11-05 09:30,5,2.9519,2.9584,2.9515,2.9557,2087
20121201|2012-11-05 10:00,5,2.9564,2.9591,2.9513,2.9545,1660
20121201|2012-11-05 10:30,5,2.9545,2.966,2.954,2.9653,1468
20121201|2012-11-05 11:00,5,2.9654,2.9732,2.9621,2.9629,2678
20121201|2012-11-05 11:30,5,2.9625,2.9636,2.9566,2.9577,1317
20121201|2012-11-05 12:00,5,2.9572,2.958,2.9505,2.9554,1040
20121201|2012-11-05 12:30,5,2.9553,2.9605,2.953,2.9582,821
20121201|2012-11-05 13:00,5,2.9584,2.9857,2.9584,2.9827,4582
20121201|2012-11-05 13:30,5,2.9829,2.9914,2.9813,2.9886,1457
20121201|2012-11-05 14:00,5,2.9881,2.9917,2.9836,2.9849,2019
20121201|2012-11-05 14:30,5,2.9849,2.9858,2.9839,2.9849,135
20121201|2012-11-05 15:00,5,2.9855,2.9881,2.9855,2.9879,56
20121201|2012-11-05 15:30,5,2.9861,2.9874,2.9853,2.9862,69
20121201|2012-11-05 16:00,5,2.9862,2.9865,2.9825,2.9853,68
20121201|2012-11-05 17:00,6,2.982,2.982,2.9774,2.9778,48
20121201|2012-11-05 17:30,6,2.98,2.981,2.98,2.981,2
20121201|2012-11-05 18:00,6,2.9812,2.982,2.9802,2.9806,7
20121201|2012-11-05 18:30,6,2.9835,2.9835,2.9831,2.9831,2
20121201|2012-11-05 19:00,6,2.9834,2.9839,2.9781,2.98,11
20121201|2012-11-05 19:30,6,2.9805,2.9813,2.9791,2.9813,13
20121201|2012-11-05 20:00,6,2.982,2.987,2.982,2.9866,61
20121201|2012-11-05 20:30,6,2.9852,2.9852,2.9821,2.9831,63
20121201|2012-11-05 21:00,6,2.9838,2.9838,2.9821,2.9825,12
20121201|2012-11-05 21:30,6,2.9833,2.9862,2.9833,2.9842,31
20121201|2012-11-05 22:00,6,2.9842,2.9854,2.9842,2.9842,26
20121201|2012-11-05 22:30,6,2.9825,2.9838,2.9812,2.9817,28
20121201|2012-11-05 23:00,6,2.983,2.983,2.983,2.983,1
20121201|2012-11-05 23:30,6,2.983,2.9853,2.983,2.9853,4
20121201|2012-11-06 00:00,6,2.9866,2.9866,2.9821,2.9866,10
20121201|2012-11-06 00:30,6,2.9867,2.9867,2.984,2.9846,14
20121201|2012-11-06 01:00,6,2.9842,2.986,2.9829,2.9829,50
20121201|2012-11-06 01:30,6,2.9829,2.986,2.9726,2.9737,173
20121201|2012-11-06 02:00,6,2.9723,2.9783,2.9678,2.9753,123
20121201|2012-11-06 02:30,6,2.9721,2.9735,2.9673,2.9722,126
20121201|2012-11-06 03:00,6,2.9723,2.976,2.9713,2.976,63
20121201|2012-11-06 03:30,6,2.9757,2.9844,2.9741,2.9833,108
20121201|2012-11-06 04:00,6,2.9841,2.9977,2.9841,2.9955,406
20121201|2012-11-06 04:30,6,2.995,2.9977,2.9922,2.9929,64
20121201|2012-11-06 05:00,6,2.9923,2.9938,2.9902,2.9938,40
20121201|2012-11-06 05:30,6,2.9939,3.0039,2.9939,3.0008,159
20121201|2012-11-06 06:00,6,3.0014,3.0034,2.9945,2.9964,119
20121201|2012-11-06 06:30,6,2.9969,2.9986,2.9933,2.9948,394
20121201|2012-11-06 07:00,6,2.9947,3.0056,2.9899,3.0056,604
20121201|2012-11-06 07:30,6,3.0057,3.017,3.0057,3.0097,1408
20121201|2012-11-06 08:00,6,3.009,3.0143,2.9983,3.0007,2888
20121201|2012-11-06 08:30,6,3.0005,3.0009,2.9874,2.9937,2529
20121201|2012-11-06 09:00,6,2.9933,2.9997,2.9906,2.9952,1236
20121201|2012-11-06 09:30,6,2.9952,3.0046,2.9947,3.0032,1439
20121201|2012-11-06 10:00,6,3.0034,3.0051,2.9942,2.9996,1224
20121201|2012-11-06 10:30,6,2.9994,3.0109,2.9986,3.0088,843
20121201|2012-11-06 11:00,6,3.0083,3.035,3.0083,3.0283,3438
20121201|2012-11-06 11:30,6,3.0288,3.0399,3.0285,3.0325,1804
20121201|2012-11-06 12:00,6,3.0328,3.0437,3.0269,3.0416,1873
20121201|2012-11-06 12:30,6,3.042,3.06,3.041,3.0499,2731
20121201|2012-11-06 13:00,6,3.0507,3.0586,3.0507,3.0521,3202
20121201|2012-11-06 13:30,6,3.052,3.0527,3.0434,3.0498,838
20121201|2012-11-06 14:00,6,3.0489,3.0539,3.0447,3.0539,1942
20121201|2012-11-06 14:30,6,3.0536,3.0574,3.0528,3.053,386
20121201|2012-11-06 15:00,6,3.053,3.0536,3.052,3.0521,98
20121201|2012-11-06 15:30,6,3.0533,3.0533,3.05,3.0525,112
20121201|2012-11-06 16:00,6,3.0522,3.0527,3.0501,3.0524,53
20121201|2012-11-06 17:00,7,3.0495,3.053,3.049,3.053,4
20121201|2012-11-06 17:30,7,3.053,3.0552,3.0526,3.0526,12
20121201|2012-11-06 18:00,7,3.0494,3.0494,3.045,3.0453,32
20121201|2012-11-06 18:30,7,3.0455,3.048,3.0455,3.048,13
20121201|2012-11-06 19:00,7,3.0494,3.0518,3.045,3.0468,37
20121201|2012-11-06 19:30,7,3.0461,3.0466,3.0429,3.0439,59
20121201|2012-11-06 20:00,7,3.0432,3.0483,3.0431,3.0483,40
20121201|2012-11-06 20:30,7,3.0432,3.0478,3.043,3.043,63
20121201|2012-11-06 21:00,7,3.043,3.0434,3.0415,3.0415,41
20121201|2012-11-06 21:30,7,3.0411,3.0424,3.0411,3.0413,42
20121201|2012-11-06 22:00,7,3.0416,3.048,3.0411,3.0428,42
20121201|2012-11-06 22:30,7,3.044,3.0457,3.044,3.045,28
20121201|2012-11-06 23:00,7,3.0481,3.0481,3.0433,3.0437,43
20121201|2012-11-06 23:30,7,3.044,3.0488,3.044,3.0446,5
20121201|2012-11-07 00:00,7,3.0501,3.0502,3.0471,3.0496,10
20121201|2012-11-07 00:30,7,3.0501,3.0502,3.0464,3.0465,13
20121201|2012-11-07 01:00,7,3.0482,3.0534,3.0468,3.052,82
20121201|2012-11-07 01:30,7,3.0526,3.0643,3.0526,3.064,196
20121201|2012-11-07 02:00,7,3.063,3.0634,3.0389,3.0401,224
20121201|2012-11-07 02:30,7,3.0413,3.0481,3.0413,3.0451,146
20121201|2012-11-07 03:00,7,3.0443,3.0443,3.0328,3.0328,139
20121201|2012-11-07 03:30,7,3.0325,3.0366,3.0311,3.0317,189
20121201|2012-11-07 04:00,7,3.0329,3.0452,3.0329,3.0427,113
20121201|2012-11-07 04:30,7,3.043,3.043,3.0349,3.0365,143
20121201|2012-11-07 05:00,7,3.0358,3.0358,3.028,3.0318,109
20121201|2012-11-07 05:30,7,3.0334,3.0359,3.0286,3.0351,152
20121201|2012-11-07 06:00,7,3.0345,3.0345,3.0206,3.0207,353
20121201|2012-11-07 06:30,7,3.0216,3.0285,3.0211,3.028,244
20121201|2012-11-07 07:00,7,3.0268,3.0297,3.0196,3.0262,478
20121201|2012-11-07 07:30,7,3.0258,3.0361,3.0236,3.0316,715
20121201|2012-11-07 08:00,7,3.0314,3.0318,3.0052,3.0114,2782
20121201|2012-11-07 08:30,7,3.0108,3.012,2.9963,2.9967,1764
20121201|2012-11-07 09:00,7,2.9964,3.0097,2.9947,3.0078,2240
20121201|2012-11-07 09:30,7,3.0068,3.0068,2.9747,2.9747,2849
20121201|2012-11-07 10:00,7,2.9746,2.9936,2.9719,2.983,2664
20121201|2012-11-07 10:30,7,2.9826,2.9837,2.9753,2.9761,1219
20121201|2012-11-07 11:00,7,2.9764,2.983,2.9622,2.9622,2923
20121201|2012-11-07 11:30,7,2.9622,2.9662,2.9555,2.956,2394
20121201|2012-11-07 12:00,7,2.956,2.9665,2.9554,2.9606,1205
20121201|2012-11-07 12:30,7,2.9611,2.9711,2.9593,2.9681,1415
20121201|2012-11-07 13:00,7,2.9681,2.9702,2.9487,2.9612,3670
20121201|2012-11-07 13:30,7,2.9611,2.966,2.9565,2.966,723
20121201|2012-11-07 14:00,7,2.9661,2.9678,2.9615,2.9675,1337
20121201|2012-11-07 14:30,7,2.9677,2.969,2.9636,2.965,271
20121201|2012-11-07 15:00,7,2.9635,2.9667,2.9635,2.965,76
20121201|2012-11-07 15:30,7,2.966,2.9666,2.9624,2.964,79
20121201|2012-11-07 16:00,7,2.9646,2.9655,2.9623,2.9639,16
20121201|2012-11-07 17:00,8,2.9675,2.9675,2.9645,2.9662,13
20121201|2012-11-07 17:30,8,2.9669,2.9681,2.9661,2.9681,21
20121201|2012-11-07 18:00,8,2.9681,2.9685,2.9672,2.9685,5
20121201|2012-11-07 18:30,8,2.969,2.9695,2.969,2.9693,5
20121201|2012-11-07 19:00,8,2.9694,2.9777,2.9694,2.9777,38
20121201|2012-11-07 19:30,8,2.9764,2.9764,2.974,2.9755,4
20121201|2012-11-07 20:00,8,2.9799,2.98,2.9778,2.9782,12
20121201|2012-11-07 20:30,8,2.9758,2.9783,2.9751,2.9754,8
20121201|2012-11-07 21:00,8,2.9764,2.9766,2.9764,2.9765,5
20121201|2012-11-07 21:30,8,2.9799,2.98,2.977,2.977,39
20121201|2012-11-07 22:00,8,2.977,2.978,2.977,2.978,2
20121201|2012-11-07 22:30,8,2.978,2.9798,2.9773,2.9798,62
20121201|2012-11-07 23:00,8,2.9795,2.98,2.9751,2.9774,30
20121201|2012-11-07 23:30,8,2.9775,2.9775,2.9775,2.9775,1
20121201|2012-11-08 00:00,8,2.9797,2.9819,2.9787,2.9813,47
20121201|2012-11-08 00:30,8,2.9819,2.9822,2.98,2.9803,32
20121201|2012-11-08 01:00,8,2.98,2.9809,2.9757,2.9786,28
20121201|2012-11-08 01:30,8,2.9759,2.9804,2.9747,2.9747,51
20121201|2012-11-08 02:00,8,2.9751,2.9753,2.9625,2.9657,247
20121201|2012-11-08 02:30,8,2.967,2.9802,2.9669,2.9734,158
20121201|2012-11-08 03:00,8,2.974,2.983,2.9737,2.9759,111
20121201|2012-11-08 03:30,8,2.9738,2.9781,2.968,2.9734,87
20121201|2012-11-08 04:00,8,2.9738,2.9792,2.9708,2.9792,56
20121201|2012-11-08 04:30,8,2.9779,2.9812,2.9767,2.9806,97
20121201|2012-11-08 05:00,8,2.9787,2.982,2.9774,2.9811,38
20121201|2012-11-08 05:30,8,2.9816,2.9818,2.9779,2.9805,66
20121201|2012-11-08 06:00,8,2.9801,2.9813,2.974,2.976,86
20121201|2012-11-08 06:30,8,2.9757,2.9829,2.9757,2.9792,185
20121201|2012-11-08 07:00,8,2.9792,2.9798,2.975,2.9783,169
20121201|2012-11-08 07:30,8,2.9793,2.9991,2.9769,2.9971,1475
20121201|2012-11-08 08:00,8,2.9975,2.9986,2.9772,2.9798,2270
20121201|2012-11-08 08:30,8,2.98,2.9866,2.9778,2.9805,1120
20121201|2012-11-08 09:00,8,2.9805,2.9824,2.9551,2.9586,2885
20121201|2012-11-08 09:30,8,2.9585,2.9707,2.9585,2.962,1559
20121201|2012-11-08 10:00,8,2.9631,2.9641,2.947,2.9614,2312
20121201|2012-11-08 10:30,8,2.9612,2.9729,2.9605,2.967,1463
20121201|2012-11-08 11:00,8,2.9663,2.975,2.9623,2.9643,1304
20121201|2012-11-08 11:30,8,2.9643,2.9655,2.9583,2.9645,845
20121201|2012-11-08 12:00,8,2.9646,2.965,2.9532,2.9551,1026
20121201|2012-11-08 12:30,8,2.9542,2.9615,2.9505,2.9598,1214
20121201|2012-11-08 13:00,8,2.9592,2.9679,2.951,2.956,2997
20121201|2012-11-08 13:30,8,2.956,2.9619,2.9557,2.9589,655
20121201|2012-11-08 14:00,8,2.9587,2.9596,2.9538,2.9586,1654
20121201|2012-11-08 14:30,8,2.9586,2.9593,2.9519,2.9541,191
20121201|2012-11-08 15:00,8,2.953,2.9563,2.9515,2.9563,136
20121201|2012-11-08 15:30,8,2.9564,2.9578,2.9529,2.955,68
20121201|2012-11-08 16:00,8,2.9546,2.9558,2.9546,2.9558,6
20121201|2012-11-08 17:00,9,2.9553,2.9554,2.9553,2.9553,4
20121201|2012-11-08 18:00,9,2.9538,2.9538,2.9516,2.9516,5
20121201|2012-11-08 18:30,9,2.9511,2.952,2.9511,2.952,4
20121201|2012-11-08 19:00,9,2.9545,2.9605,2.9538,2.9605,31
20121201|2012-11-08 19:30,9,2.9596,2.962,2.9589,2.962,13
20121201|2012-11-08 20:00,9,2.9622,2.9622,2.962,2.962,2
20121201|2012-11-08 20:30,9,2.9601,2.9623,2.9601,2.9623,17
20121201|2012-11-08 21:00,9,2.9621,2.9646,2.9621,2.9646,9
20121201|2012-11-08 21:30,9,2.9643,2.9646,2.9636,2.9639,24
20121201|2012-11-08 22:00,9,2.9631,2.9631,2.9629,2.9629,3
20121201|2012-11-08 22:30,9,2.9626,2.9631,2.9626,2.9631,4
20121201|2012-11-08 23:00,9,2.9631,2.9662,2.9631,2.9661,12
20121201|2012-11-09 00:00,9,2.963,2.963,2.9624,2.9624,3
20121201|2012-11-09 00:30,9,2.9623,2.9639,2.9623,2.9639,4
20121201|2012-11-09 01:00,9,2.9633,2.9633,2.9579,2.9598,32
20121201|2012-11-09 01:30,9,2.9575,2.9588,2.9534,2.957,58
20121201|2012-11-09 02:00,9,2.955,2.9581,2.9478,2.9579,153
20121201|2012-11-09 02:30,9,2.9586,2.9597,2.9536,2.9597,98
20121201|2012-11-09 03:00,9,2.959,2.9608,2.955,2.9602,81
20121201|2012-11-09 03:30,9,2.9602,2.9684,2.9584,2.9679,167
20121201|2012-11-09 04:00,9,2.9689,2.971,2.9617,2.9628,259
20121201|2012-11-09 04:30,9,2.9601,2.9642,2.9584,2.9594,72
20121201|2012-11-09 05:00,9,2.9586,2.9611,2.9552,2.961,95
20121201|2012-11-09 05:30,9,2.9606,2.9618,2.9565,2.9575,48
20121201|2012-11-09 06:00,9,2.9569,2.9614,2.955,2.9607,120
20121201|2012-11-09 06:30,9,2.9591,2.9591,2.9509,2.9511,118
20121201|2012-11-09 07:00,9,2.9503,2.952,2.9425,2.9453,683
20121201|2012-11-09 07:30,9,2.9455,2.9542,2.9421,2.9538,843
20121201|2012-11-09 08:00,9,2.9531,2.9622,2.9493,2.9594,1303
20121201|2012-11-09 08:30,9,2.9595,2.965,2.9564,2.9607,1356
20121201|2012-11-09 09:00,9,2.9589,2.9646,2.9554,2.962,1236
20121201|2012-11-09 09:30,9,2.9617,2.9682,2.9597,2.9669,1392
20121201|2012-11-09 10:00,9,2.9664,2.9844,2.9653,2.9825,2244
20121201|2012-11-09 10:30,9,2.9832,2.9911,2.9776,2.9846,1267
20121201|2012-11-09 11:00,9,2.985,3.017,2.9825,3.0117,2535
20121201|2012-11-09 11:30,9,3.012,3.0151,3.0024,3.0046,1582
20121201|2012-11-09 12:00,9,3.0049,3.0088,2.9927,2.9935,1324
20121201|2012-11-09 12:30,9,2.9925,3.0023,2.9841,2.9997,1240
20121201|2012-11-09 13:00,9,2.9991,3.007,2.9947,3.0063,2387
20121201|2012-11-09 13:30,9,3.006,3.0122,3.0033,3.0066,855
20121201|2012-11-09 14:00,9,3.0067,3.0069,3.001,3.006,1646
20121201|2012-11-09 14:30,9,3.006,3.0086,3.005,3.0073,136
20121201|2012-11-09 15:00,9,3.007,3.0074,3.0057,3.0071,67
20121201|2012-11-09 15:30,9,3.0062,3.0103,3.0057,3.0076,102
20121201|2012-11-09 16:00,9,3.0077,3.0088,3.007,3.0088,36
20121201|2012-11-11 17:00,12,3.0087,3.0164,3.008,3.0094,51
20121201|2012-11-11 17:30,12,3.0102,3.0102,3.008,3.008,7
20121201|2012-11-11 18:00,12,3.0051,3.0055,3.001,3.0019,22
20121201|2012-11-11 18:30,12,3.0027,3.0027,3.0017,3.0024,7
20121201|2012-11-11 19:00,12,3.002,3.0037,3.0013,3.003,12
20121201|2012-11-11 19:30,12,3.003,3.003,3.0004,3.0011,12
20121201|2012-11-11 20:00,12,3.0011,3.0048,3,3.0048,49
20121201|2012-11-11 20:30,12,3.0022,3.0022,3.001,3.001,17
20121201|2012-11-11 21:00,12,3.0001,3.0025,3,3.0013,5
20121201|2012-11-11 21:30,12,3.0022,3.0022,2.999,3.0017,27
20121201|2012-11-11 22:00,12,3.0012,3.0036,2.9996,3.0036,29
20121201|2012-11-11 22:30,12,3.0038,3.0151,3.0038,3.0142,56
20121201|2012-11-11 23:00,12,3.0133,3.0134,3.0052,3.0087,36
20121201|2012-11-11 23:30,12,3.0056,3.0066,3.0034,3.0066,4
20121201|2012-11-12 00:00,12,3.0052,3.0089,3.0052,3.0086,43
20121201|2012-11-12 00:30,12,3.0075,3.0075,3.0051,3.0052,28
20121201|2012-11-12 01:00,12,3.0055,3.0055,3.0012,3.0033,48
20121201|2012-11-12 01:30,12,3.0012,3.0012,2.995,2.9959,85
20121201|2012-11-12 02:00,12,2.9949,3.0004,2.9889,2.999,152
20121201|2012-11-12 02:30,12,2.9998,3.0009,2.9945,2.9969,50
20121201|2012-11-12 03:00,12,2.9959,2.9984,2.9941,2.9977,59
20121201|2012-11-12 03:30,12,2.997,3.0007,2.9966,2.9974,80
20121201|2012-11-12 04:00,12,2.9987,3.0039,2.9982,3.0028,80
20121201|2012-11-12 04:30,12,3.0017,3.0025,2.9993,3.002,25
20121201|2012-11-12 05:00,12,3.0043,3.0069,3.0035,3.0069,67
20121201|2012-11-12 05:30,12,3.0062,3.0065,2.9979,3.0002,144
20121201|2012-11-12 06:00,12,3,3.0102,2.9987,3.0093,135
20121201|2012-11-12 06:30,12,3.0089,3.0096,2.9994,3.0046,202
20121201|2012-11-12 07:00,12,3.0042,3.0042,2.9939,2.9965,418
20121201|2012-11-12 07:30,12,2.9957,3.0049,2.9953,2.9989,729
20121201|2012-11-12 08:00,12,2.9986,3.0158,2.9982,3.0099,1396
20121201|2012-11-12 08:30,12,3.0094,3.0195,3.0085,3.0184,1125
20121201|2012-11-12 09:00,12,3.0176,3.0279,3.0172,3.0187,1628
20121201|2012-11-12 09:30,12,3.0187,3.024,3.0044,3.0044,1150
20121201|2012-11-12 10:00,12,3.0046,3.0115,3.002,3.0109,1372
20121201|2012-11-12 10:30,12,3.011,3.0112,2.9933,2.9933,1202
20121201|2012-11-12 11:00,12,2.9935,2.9956,2.9871,2.992,938
20121201|2012-11-12 11:30,12,2.9918,2.9989,2.9916,2.9935,901
20121201|2012-11-12 12:00,12,2.9931,3.0033,2.9923,3.0013,755
20121201|2012-11-12 12:30,12,3.0004,3.0018,2.9909,2.9945,872
20121201|2012-11-12 13:00,12,2.994,3.0105,2.9915,2.9991,3096
20121201|2012-11-12 13:30,12,2.9991,3.0003,2.9969,2.9982,377
20121201|2012-11-12 14:00,12,2.9976,3.0042,2.9957,3.0027,1771
20121201|2012-11-12 14:30,12,3.0028,3.003,2.9985,2.9997,160
20121201|2012-11-12 15:00,12,3,3.0015,2.9991,3.0008,77
20121201|2012-11-12 15:30,12,3.0009,3.0014,2.9962,2.9963,86
20121201|2012-11-12 16:00,12,2.9963,2.999,2.9962,2.9979,41
20121201|2012-11-12 17:00,13,2.9966,2.9986,2.9961,2.9986,5
20121201|2012-11-12 17:30,13,2.9965,2.9965,2.9951,2.9951,14
20121201|2012-11-12 18:00,13,2.996,2.996,2.9924,2.9924,12
20121201|2012-11-12 18:30,13,2.9955,2.9955,2.991,2.991,2
20121201|2012-11-12 19:00,13,2.9944,2.9955,2.9932,2.9948,20
20121201|2012-11-12 19:30,13,2.996,2.9975,2.991,2.991,20
20121201|2012-11-12 20:00,13,2.9909,2.9937,2.9902,2.9914,25
20121201|2012-11-12 20:30,13,2.9911,2.9917,2.9891,2.9901,26
20121201|2012-11-12 21:00,13,2.9897,2.9912,2.9889,2.9912,23
20121201|2012-11-12 21:30,13,2.9935,2.9935,2.9935,2.9935,1
20121201|2012-11-12 22:00,13,2.992,2.992,2.992,2.992,1
20121201|2012-11-12 22:30,13,2.9903,2.9903,2.9883,2.9883,14
20121201|2012-11-12 23:30,13,2.9912,2.9939,2.9875,2.9917,18
20121201|2012-11-13 00:00,13,2.9918,2.9927,2.9906,2.9927,16
20121201|2012-11-13 01:00,13,2.9924,2.9924,2.9918,2.9921,4
20121201|2012-11-13 01:30,13,2.9926,2.9931,2.99,2.99,28
20121201|2012-11-13 02:00,13,2.9916,2.9921,2.9829,2.9871,111
20121201|2012-11-13 02:30,13,2.9871,2.9886,2.982,2.9853,173
20121201|2012-11-13 03:00,13,2.9848,2.9927,2.9848,2.9898,88
20121201|2012-11-13 03:30,13,2.9887,2.9918,2.9868,2.989,66
20121201|2012-11-13 04:00,13,2.9874,2.9874,2.9657,2.9712,388
20121201|2012-11-13 04:30,13,2.9718,2.9804,2.9707,2.9783,159
20121201|2012-11-13 05:00,13,2.9768,2.9779,2.972,2.9735,180
20121201|2012-11-13 05:30,13,2.9735,2.9843,2.9735,2.9831,95
20121201|2012-11-13 06:00,13,2.9848,2.9922,2.9847,2.9871,126
20121201|2012-11-13 06:30,13,2.9868,2.9882,2.9803,2.9803,124
20121201|2012-11-13 07:00,13,2.9807,2.9822,2.976,2.9796,434
20121201|2012-11-13 07:30,13,2.9778,2.978,2.9678,2.9693,757
20121201|2012-11-13 08:00,13,2.9696,2.9697,2.95,2.955,3049
20121201|2012-11-13 08:30,13,2.955,2.9674,2.9524,2.9607,1459
20121201|2012-11-13 09:00,13,2.961,2.9674,2.9513,2.9628,1128
20121201|2012-11-13 09:30,13,2.9628,2.9684,2.9582,2.9672,1102
20121201|2012-11-13 10:00,13,2.9668,2.9799,2.9668,2.9697,2070
20121201|2012-11-13 10:30,13,2.97,2.9735,2.965,2.9679,1201
20121201|2012-11-13 11:00,13,2.9688,2.9691,2.953,2.9563,903
20121201|2012-11-13 11:30,13,2.9559,2.9562,2.9479,2.9491,1627
20121201|2012-11-13 12:00,13,2.949,2.9534,2.945,2.9482,987
20121201|2012-11-13 12:30,13,2.9485,2.9535,2.9459,2.9518,888
20121201|2012-11-13 13:00,13,2.9515,2.9667,2.9512,2.9609,1681
20121201|2012-11-13 13:30,13,2.9607,2.9618,2.9554,2.9573,443
20121201|2012-11-13 14:00,13,2.9575,2.9639,2.956,2.961,1826
20121201|2012-11-13 14:30,13,2.9607,2.9612,2.957,2.9575,252
20121201|2012-11-13 15:00,13,2.9575,2.9593,2.9561,2.9567,100
20121201|2012-11-13 15:30,13,2.9561,2.9608,2.9556,2.9606,81
20121201|2012-11-13 16:00,13,2.9606,2.9606,2.9594,2.9606,11
20121201|2012-11-13 17:00,14,2.955,2.9616,2.955,2.9616,90
20121201|2012-11-13 17:30,14,2.9587,2.9587,2.9587,2.9587,3
20121201|2012-11-13 18:00,14,2.9601,2.9616,2.9601,2.9616,3
20121201|2012-11-13 18:30,14,2.9598,2.9607,2.9598,2.9607,8
20121201|2012-11-13 19:00,14,2.9587,2.9587,2.9546,2.9546,20
20121201|2012-11-13 19:30,14,2.9536,2.9555,2.9534,2.9555,40
20121201|2012-11-13 20:00,14,2.956,2.9588,2.956,2.9588,18
20121201|2012-11-13 20:30,14,2.9589,2.9608,2.9589,2.9605,30
20121201|2012-11-13 21:00,14,2.9605,2.9608,2.9596,2.9596,13
20121201|2012-11-13 21:30,14,2.9581,2.9595,2.957,2.9581,9
20121201|2012-11-13 22:00,14,2.9585,2.9617,2.9585,2.9599,19
20121201|2012-11-13 22:30,14,2.9595,2.9595,2.9595,2.9595,1
20121201|2012-11-13 23:00,14,2.9592,2.9599,2.9592,2.9599,3
20121201|2012-11-13 23:30,14,2.9606,2.9614,2.9604,2.9614,4
20121201|2012-11-14 00:00,14,2.9608,2.9608,2.9589,2.9608,6
20121201|2012-11-14 00:30,14,2.9619,2.9623,2.9607,2.9621,44
20121201|2012-11-14 01:00,14,2.9623,2.9623,2.9599,2.9602,23
20121201|2012-11-14 01:30,14,2.9615,2.965,2.9612,2.964,37
20121201|2012-11-14 02:00,14,2.9615,2.9657,2.9593,2.9607,97
20121201|2012-11-14 02:30,14,2.9604,2.9711,2.9598,2.9673,103
20121201|2012-11-14 03:00,14,2.9685,2.9708,2.9685,2.97,30
20121201|2012-11-14 03:30,14,2.9711,2.9798,2.9686,2.9763,141
20121201|2012-11-14 04:00,14,2.9752,2.9798,2.9727,2.9755,88
20121201|2012-11-14 04:30,14,2.9753,2.9767,2.972,2.9745,94
20121201|2012-11-14 05:00,14,2.9738,2.9738,2.9683,2.9718,67
20121201|2012-11-14 05:30,14,2.9711,2.9717,2.9661,2.9706,73
20121201|2012-11-14 06:00,14,2.9706,2.9713,2.9654,2.9662,62
20121201|2012-11-14 06:30,14,2.967,2.9708,2.9648,2.9669,138
20121201|2012-11-14 07:00,14,2.9649,2.969,2.9624,2.9672,78
20121201|2012-11-14 07:30,14,2.9675,2.9687,2.9542,2.9545,763
20121201|2012-11-14 08:00,14,2.9542,2.9726,2.9502,2.9713,993
20121201|2012-11-14 08:30,14,2.9715,2.9743,2.9654,2.9682,906
20121201|2012-11-14 09:00,14,2.9682,3.008,2.9665,2.9874,3326
20121201|2012-11-14 09:30,14,2.9874,2.9921,2.975,2.9776,1482
20121201|2012-11-14 10:00,14,2.9771,2.9897,2.9766,2.981,1105
20121201|2012-11-14 10:30,14,2.9819,2.9946,2.9802,2.991,1580
20121201|2012-11-14 11:00,14,2.9908,2.9941,2.9855,2.9889,689
20121201|2012-11-14 11:30,14,2.9888,2.9905,2.982,2.9875,496
20121201|2012-11-14 12:00,14,2.9862,2.9878,2.9808,2.9812,648
20121201|2012-11-14 12:30,14,2.9812,2.9887,2.981,2.9874,478
20121201|2012-11-14 13:00,14,2.989,2.9929,2.9824,2.9893,2140
20121201|2012-11-14 13:30,14,2.9894,2.9898,2.9855,2.9871,476
20121201|2012-11-14 14:00,14,2.9866,2.9949,2.9852,2.9936,2010
20121201|2012-11-14 14:30,14,2.9937,2.995,2.9913,2.9929,360
20121201|2012-11-14 15:00,14,2.993,2.9953,2.9913,2.995,75
20121201|2012-11-14 15:30,14,2.995,2.998,2.9942,2.9973,80
20121201|2012-11-14 16:00,14,2.9974,2.9984,2.9966,2.9984,34
20121201|2012-11-14 17:00,15,2.9982,3,2.998,2.998,12
20121201|2012-11-14 17:30,15,2.9981,2.9981,2.9981,2.9981,3
20121201|2012-11-14 18:00,15,2.9966,2.9966,2.9921,2.9952,3
20121201|2012-11-14 18:30,15,2.998,2.998,2.9919,2.9919,15
20121201|2012-11-14 19:00,15,2.9909,2.9935,2.9902,2.9928,10
20121201|2012-11-14 19:30,15,2.993,2.993,2.9925,2.9925,4
20121201|2012-11-14 20:00,15,2.9928,2.9951,2.9928,2.9942,11
20121201|2012-11-14 20:30,15,2.9949,2.9959,2.9949,2.9953,6
20121201|2012-11-14 21:00,15,2.9942,2.9942,2.9926,2.993,12
20121201|2012-11-14 21:30,15,2.9936,2.9951,2.9936,2.9951,9
20121201|2012-11-14 22:00,15,2.9958,2.9959,2.994,2.9951,10
20121201|2012-11-14 22:30,15,2.9951,2.9951,2.9941,2.995,16
20121201|2012-11-14 23:00,15,2.9939,2.9939,2.9934,2.9939,3
20121201|2012-11-14 23:30,15,2.993,2.9943,2.9922,2.9941,13
20121201|2012-11-15 00:00,15,2.9938,2.9961,2.9938,2.9954,21
20121201|2012-11-15 00:30,15,2.9965,2.9979,2.9939,2.995,22
20121201|2012-11-15 01:00,15,2.9937,2.9979,2.9937,2.9964,19
20121201|2012-11-15 01:30,15,2.997,2.9975,2.9911,2.9911,23
20121201|2012-11-15 02:00,15,2.9916,2.9991,2.9916,2.9952,85
20121201|2012-11-15 02:30,15,2.9961,2.9961,2.9927,2.9927,75
20121201|2012-11-15 03:00,15,2.9937,2.9942,2.9904,2.9904,79
20121201|2012-11-15 03:30,15,2.9914,2.9936,2.9891,2.9901,77
20121201|2012-11-15 04:00,15,2.99,2.9979,2.989,2.9979,96
20121201|2012-11-15 04:30,15,2.999,3,2.9963,2.999,41
20121201|2012-11-15 05:00,15,3.0009,3.0015,2.9917,2.9917,38
20121201|2012-11-15 05:30,15,2.9913,3.0073,2.9913,3.0043,124
20121201|2012-11-15 06:00,15,3.0044,3.007,2.9997,3.0025,117
20121201|2012-11-15 06:30,15,3.0039,3.0117,3.0039,3.0115,105
20121201|2012-11-15 07:00,15,3.0114,3.0153,3.0092,3.0108,333
20121201|2012-11-15 07:30,15,3.0106,3.0128,3.0056,3.0098,437
20121201|2012-11-15 08:00,15,3.0098,3.0145,3.0081,3.0129,876
20121201|2012-11-15 08:30,15,3.014,3.016,3.0024,3.0081,944
20121201|2012-11-15 09:00,15,3.0072,3.0078,2.9907,2.9965,1396
20121201|2012-11-15 09:30,15,2.9953,3,2.9914,2.9962,1099
20121201|2012-11-15 10:00,15,2.997,3.0044,2.9891,2.9896,2688
20121201|2012-11-15 10:30,15,2.9902,2.9946,2.9752,2.9769,2172
20121201|2012-11-15 11:00,15,2.9758,2.9793,2.9522,2.9566,2210
20121201|2012-11-15 11:30,15,2.9564,2.9625,2.9504,2.9564,1763
20121201|2012-11-15 12:00,15,2.955,2.9647,2.9525,2.9629,722
20121201|2012-11-15 12:30,15,2.9628,2.9699,2.9597,2.9651,1094
20121201|2012-11-15 13:00,15,2.9651,2.9751,2.964,2.9733,2378
20121201|2012-11-15 13:30,15,2.9736,2.9737,2.9686,2.9692,569
20121201|2012-11-15 14:00,15,2.9684,2.9712,2.9599,2.9645,1884
20121201|2012-11-15 14:30,15,2.9648,2.9675,2.9607,2.966,207
20121201|2012-11-15 15:00,15,2.9655,2.9673,2.9585,2.9585,172
20121201|2012-11-15 15:30,15,2.9598,2.96,2.9573,2.9595,86
20121201|2012-11-15 16:00,15,2.9595,2.9608,2.9595,2.96,10
20121201|2012-11-15 17:00,16,2.9638,2.9639,2.959,2.9639,62
20121201|2012-11-15 17:30,16,2.9635,2.9639,2.9596,2.9596,11
20121201|2012-11-15 18:00,16,2.9615,2.9634,2.9615,2.9634,15
20121201|2012-11-15 18:30,16,2.9634,2.9634,2.9633,2.9633,2
20121201|2012-11-15 19:00,16,2.961,2.9638,2.961,2.9638,2
20121201|2012-11-15 19:30,16,2.9631,2.9674,2.9631,2.9674,52
20121201|2012-11-15 20:00,16,2.9674,2.9694,2.9674,2.9686,6
20121201|2012-11-15 20:30,16,2.967,2.9698,2.967,2.9698,7
20121201|2012-11-15 21:00,16,2.9689,2.972,2.9689,2.9719,49
20121201|2012-11-15 21:30,16,2.972,2.972,2.9712,2.9712,8
20121201|2012-11-15 22:30,16,2.9714,2.9714,2.9686,2.9686,14
20121201|2012-11-15 23:00,16,2.9688,2.9696,2.9688,2.9696,13
20121201|2012-11-15 23:30,16,2.971,2.971,2.971,2.971,1
20121201|2012-11-16 00:00,16,2.9708,2.972,2.9704,2.9704,11
20121201|2012-11-16 00:30,16,2.97,2.97,2.968,2.968,7
20121201|2012-11-16 01:00,16,2.9698,2.9726,2.9685,2.9711,23
20121201|2012-11-16 01:30,16,2.9707,2.9714,2.9686,2.971,28
20121201|2012-11-16 02:00,16,2.9715,2.9748,2.9691,2.9695,176
20121201|2012-11-16 02:30,16,2.9699,2.9735,2.9699,2.9713,62
20121201|2012-11-16 03:00,16,2.9719,2.9735,2.97,2.9701,50
20121201|2012-11-16 03:30,16,2.9693,2.9693,2.9635,2.9667,108
20121201|2012-11-16 04:00,16,2.9657,2.9678,2.9634,2.9666,106
20121201|2012-11-16 04:30,16,2.9668,2.9746,2.9668,2.9723,90
20121201|2012-11-16 05:00,16,2.9728,2.973,2.9697,2.9726,52
20121201|2012-11-16 05:30,16,2.9718,2.9754,2.9706,2.9754,122
20121201|2012-11-16 06:00,16,2.976,2.977,2.9725,2.9753,323
20121201|2012-11-16 06:30,16,2.976,2.985,2.976,2.985,115
20121201|2012-11-16 07:00,16,2.9852,2.9944,2.9836,2.9943,526
20121201|2012-11-16 07:30,16,2.9939,2.9944,2.9798,2.9835,906
20121201|2012-11-16 08:00,16,2.9829,2.9881,2.9749,2.978,1478
20121201|2012-11-16 08:30,16,2.978,2.9785,2.9712,2.9731,1238
20121201|2012-11-16 09:00,16,2.9735,2.9753,2.9606,2.966,1774
20121201|2012-11-16 09:30,16,2.9664,2.9774,2.9656,2.9734,1530
20121201|2012-11-16 10:00,16,2.9744,2.9765,2.9525,2.953,2022
20121201|2012-11-16 10:30,16,2.9525,2.9701,2.9512,2.9683,1802
20121201|2012-11-16 11:00,16,2.9688,2.973,2.9643,2.9722,1444
20121201|2012-11-16 11:30,16,2.9726,2.977,2.9686,2.9718,1727
20121201|2012-11-16 12:00,16,2.9711,2.975,2.9703,2.9736,398
20121201|2012-11-16 12:30,16,2.973,2.9833,2.9713,2.9833,1132
20121201|2012-11-16 13:00,16,2.9835,2.9895,2.9788,2.9857,2170
20121201|2012-11-16 13:30,16,2.9855,2.9873,2.9825,2.9863,449
20121201|2012-11-16 14:00,16,2.9859,2.9914,2.9857,2.9888,1378
20121201|2012-11-16 14:30,16,2.9892,2.9917,2.986,2.9914,148
20121201|2012-11-16 15:00,16,2.9916,2.9953,2.9888,2.9937,63
20121201|2012-11-16 15:30,16,2.9944,2.9969,2.9944,2.9951,19
20121201|2012-11-16 16:00,16,2.9959,2.9969,2.9898,2.9898,9
20121201|2012-11-18 17:00,19,2.997,3.0032,2.9947,3.0032,59
20121201|2012-11-18 17:30,19,3.0027,3.0027,3.0005,3.0005,10
20121201|2012-11-18 18:00,19,3.0005,3.0005,3.0005,3.0005,17
20121201|2012-11-18 18:30,19,3.0005,3.0005,3,3,3
20121201|2012-11-18 19:00,19,3,3.0027,3,3.0023,11
20121201|2012-11-18 19:30,19,3.0023,3.0031,3.0023,3.0031,5
20121201|2012-11-18 20:00,19,3.0005,3.0005,3.0001,3.0005,27
20121201|2012-11-18 20:30,19,3.0026,3.0031,3.0025,3.0031,18
20121201|2012-11-18 21:00,19,3.0049,3.0063,3.0046,3.0063,10
20121201|2012-11-18 21:30,19,3.0058,3.0064,3.0057,3.0064,7
20121201|2012-11-18 22:00,19,3.0065,3.0065,3.0064,3.0064,3
20121201|2012-11-18 22:30,19,3.0064,3.0074,3.0064,3.0074,11
20121201|2012-11-18 23:00,19,3.0079,3.0091,3.0079,3.0091,5
20121201|2012-11-18 23:30,19,3.0085,3.0085,3.0085,3.0085,3
20121201|2012-11-19 00:00,19,3.009,3.011,3.009,3.011,22
20121201|2012-11-19 00:30,19,3.0111,3.017,3.0111,3.0137,38
20121201|2012-11-19 01:00,19,3.0137,3.0137,3.01,3.01,15
20121201|2012-11-19 01:30,19,3.0087,3.0098,3.0045,3.0058,25
20121201|2012-11-19 02:00,19,3.0045,3.0115,3.0001,3.0112,83
20121201|2012-11-19 02:30,19,3.0133,3.0133,3.0087,3.0111,30
20121201|2012-11-19 03:00,19,3.0119,3.0124,3.0069,3.0109,77
20121201|2012-11-19 03:30,19,3.0132,3.0166,3.009,3.0148,136
20121201|2012-11-19 04:00,19,3.0142,3.0154,3.0106,3.0136,52
20121201|2012-11-19 04:30,19,3.0141,3.0167,3.0115,3.0148,78
20121201|2012-11-19 05:00,19,3.0146,3.0183,3.0141,3.017,80
20121201|2012-11-19 05:30,19,3.0174,3.0204,3.0154,3.0188,100
20121201|2012-11-19 06:00,19,3.0188,3.0268,3.018,3.0262,97
20121201|2012-11-19 06:30,19,3.0259,3.0286,3.0219,3.0276,138
20121201|2012-11-19 07:00,19,3.0276,3.0369,3.0238,3.0365,345
20121201|2012-11-19 07:30,19,3.0369,3.046,3.0367,3.042,528
20121201|2012-11-19 08:00,19,3.0423,3.0577,3.042,3.0462,2285
20121201|2012-11-19 08:30,19,3.0462,3.0544,3.0419,3.053,1413
20121201|2012-11-19 09:00,19,3.0531,3.0729,3.053,3.062,3059
20121201|2012-11-19 09:30,19,3.0613,3.0704,3.0595,3.0628,1782
20121201|2012-11-19 10:00,19,3.0627,3.0724,3.0593,3.0649,1948
20121201|2012-11-19 10:30,19,3.0645,3.0868,3.0605,3.0849,2485
20121201|2012-11-19 11:00,19,3.0846,3.0883,3.0735,3.0744,1517
20121201|2012-11-19 11:30,19,3.0747,3.0781,3.0689,3.0733,1067
20121201|2012-11-19 12:00,19,3.0727,3.0792,3.0718,3.0757,670
20121201|2012-11-19 12:30,19,3.0757,3.0864,3.0751,3.0819,884
20121201|2012-11-19 13:00,19,3.0814,3.0865,3.0685,3.081,3047
20121201|2012-11-19 13:30,19,3.0811,3.086,3.0797,3.0818,800
20121201|2012-11-19 14:00,19,3.081,3.087,3.078,3.0862,1515
20121201|2012-11-19 14:30,19,3.086,3.0872,3.0835,3.0835,145
20121201|2012-11-19 15:00,19,3.0838,3.085,3.082,3.082,84
20121201|2012-11-19 15:30,19,3.0822,3.0838,3.082,3.0838,46
20121201|2012-11-19 16:00,19,3.0842,3.085,3.0819,3.0819,30
20121201|2012-11-19 17:00,20,3.0801,3.0801,3.0801,3.0801,5
20121201|2012-11-19 17:30,20,3.0821,3.0826,3.0821,3.0826,4
20121201|2012-11-19 18:00,20,3.082,3.082,3.0801,3.0801,8
20121201|2012-11-19 18:30,20,3.0801,3.0801,3.0777,3.0777,3
20121201|2012-11-19 19:00,20,3.079,3.079,3.079,3.079,2
20121201|2012-11-19 19:30,20,3.0808,3.0809,3.0808,3.0809,2
20121201|2012-11-19 20:00,20,3.0829,3.0829,3.0829,3.0829,1
20121201|2012-11-19 20:30,20,3.0824,3.0824,3.0824,3.0824,1
20121201|2012-11-19 21:00,20,3.0822,3.0828,3.0817,3.0817,5
20121201|2012-11-19 21:30,20,3.0825,3.0825,3.0784,3.0784,10
20121201|2012-11-19 22:00,20,3.0787,3.0788,3.0754,3.0773,20
20121201|2012-11-19 22:30,20,3.0772,3.0773,3.0763,3.0763,7
20121201|2012-11-19 23:00,20,3.0759,3.0759,3.0759,3.0759,1
20121201|2012-11-19 23:30,20,3.0768,3.0773,3.075,3.0752,30
20121201|2012-11-20 00:00,20,3.0744,3.0756,3.0741,3.0756,6
20121201|2012-11-20 00:30,20,3.0752,3.0752,3.0752,3.0752,1
20121201|2012-11-20 01:00,20,3.0755,3.0772,3.0752,3.0772,19
20121201|2012-11-20 01:30,20,3.076,3.076,3.0681,3.071,114
20121201|2012-11-20 02:00,20,3.0698,3.0722,3.0661,3.0663,66
20121201|2012-11-20 02:30,20,3.0666,3.0685,3.06,3.0647,150
20121201|2012-11-20 03:00,20,3.0647,3.0744,3.0642,3.0744,29
20121201|2012-11-20 03:30,20,3.0737,3.075,3.0666,3.0699,36
20121201|2012-11-20 04:00,20,3.0696,3.076,3.069,3.0755,43
20121201|2012-11-20 04:30,20,3.0735,3.0805,3.0735,3.0785,57
20121201|2012-11-20 05:00,20,3.0791,3.0833,3.0791,3.0825,41
20121201|2012-11-20 05:30,20,3.0828,3.0828,3.0799,3.0812,135
20121201|2012-11-20 06:00,20,3.0812,3.0881,3.0812,3.0852,100
20121201|2012-11-20 06:30,20,3.085,3.0852,3.0765,3.0782,175
20121201|2012-11-20 07:00,20,3.0785,3.0795,3.0694,3.07,454
20121201|2012-11-20 07:30,20,3.0705,3.0763,3.0605,3.0632,364
20121201|2012-11-20 08:00,20,3.0635,3.0668,3.0569,3.0594,740
20121201|2012-11-20 08:30,20,3.0585,3.0673,3.0554,3.0673,487
20121201|2012-11-20 09:00,20,3.0673,3.0815,3.0663,3.0688,1055
20121201|2012-11-20 09:30,20,3.0683,3.0719,3.0601,3.0625,815
20121201|2012-11-20 10:00,20,3.0621,3.0621,3.043,3.0473,1302
20121201|2012-11-20 10:30,20,3.0468,3.0524,3.0399,3.04,809
20121201|2012-11-20 11:00,20,3.0397,3.0417,3.018,3.0255,1138
20121201|2012-11-20 11:30,20,3.0249,3.0363,3.0226,3.0326,513
20121201|2012-11-20 12:00,20,3.0312,3.0321,3.0195,3.0216,568
20121201|2012-11-20 12:30,20,3.0219,3.0308,3.0198,3.0276,578
20121201|2012-11-20 13:00,20,3.0267,3.043,3.0228,3.0395,1040
20121201|2012-11-20 13:30,20,3.0398,3.0444,3.0364,3.044,366
20121201|2012-11-20 14:00,20,3.044,3.0504,3.041,3.0453,2047
20121201|2012-11-20 14:30,20,3.0472,3.0512,3.0458,3.0508,344
20121201|2012-11-20 15:00,20,3.0506,3.0511,3.0482,3.0502,68
20121201|2012-11-20 15:30,20,3.0505,3.0637,3.0495,3.0635,202
20121201|2012-11-20 16:00,20,3.0597,3.0659,3.0597,3.0659,56
20121201|2012-11-20 17:00,21,3.0695,3.0733,3.0678,3.0678,4
20121201|2012-11-20 17:30,21,3.0683,3.0683,3.0683,3.0683,2
20121201|2012-11-20 18:00,21,3.0687,3.0687,3.068,3.068,14
20121201|2012-11-20 19:00,21,3.0679,3.0679,3.0635,3.0636,22
20121201|2012-11-20 19:30,21,3.0628,3.0635,3.0625,3.0625,9
20121201|2012-11-20 20:00,21,3.0616,3.0616,3.0577,3.0577,17
20121201|2012-11-20 20:30,21,3.0575,3.0583,3.056,3.056,5
20121201|2012-11-20 21:00,21,3.056,3.056,3.0539,3.0539,13
20121201|2012-11-20 21:30,21,3.0577,3.0577,3.05,3.05,13
20121201|2012-11-20 22:00,21,3.046,3.0515,3.0458,3.0515,30
20121201|2012-11-20 22:30,21,3.05,3.0516,3.05,3.0516,4
20121201|2012-11-20 23:30,21,3.0512,3.0512,3.0512,3.0512,1
20121201|2012-11-21 00:00,21,3.05,3.05,3.05,3.05,2
20121201|2012-11-21 00:30,21,3.0474,3.0474,3.0465,3.0465,2
20121201|2012-11-21 01:00,21,3.0462,3.0462,3.0442,3.0442,13
20121201|2012-11-21 01:30,21,3.0467,3.0563,3.0467,3.0563,27
20121201|2012-11-21 02:00,21,3.0541,3.0555,3.0496,3.0553,38
20121201|2012-11-21 02:30,21,3.0544,3.0544,3.0507,3.0528,10
20121201|2012-11-21 03:00,21,3.0557,3.0581,3.0551,3.0566,31
20121201|2012-11-21 03:30,21,3.0572,3.0612,3.0572,3.061,6
20121201|2012-11-21 04:00,21,3.0602,3.0757,3.0601,3.0751,33
20121201|2012-11-21 04:30,21,3.076,3.076,3.0696,3.0726,50
20121201|2012-11-21 05:00,21,3.0697,3.0797,3.0697,3.0797,36
20121201|2012-11-21 05:30,21,3.0777,3.0791,3.0742,3.0751,53
20121201|2012-11-21 06:00,21,3.0762,3.0777,3.0727,3.0777,77
20121201|2012-11-21 06:30,21,3.0766,3.0836,3.0752,3.0809,69
20121201|2012-11-21 07:00,21,3.0825,3.087,3.0811,3.0855,391
20121201|2012-11-21 07:30,21,3.0851,3.086,3.0743,3.0801,274
20121201|2012-11-21 08:00,21,3.0793,3.086,3.0677,3.068,752
20121201|2012-11-21 08:30,21,3.0673,3.0733,3.0617,3.0701,517
20121201|2012-11-21 09:00,21,3.0704,3.0804,3.0704,3.0801,294
20121201|2012-11-21 09:30,21,3.0778,3.0845,3.074,3.0766,529
20121201|2012-11-21 10:00,21,3.077,3.0781,3.066,3.0663,810
20121201|2012-11-21 10:30,21,3.0662,3.0709,3.0472,3.0545,560
20121201|2012-11-21 11:00,21,3.054,3.0627,3.051,3.0555,299
20121201|2012-11-21 11:30,21,3.0555,3.0564,3.046,3.0521,368
20121201|2012-11-21 12:00,21,3.0526,3.0747,3.0526,3.07,1393
20121201|2012-11-21 12:30,21,3.0694,3.08,3.0661,3.0704,1491
20121201|2012-11-21 13:00,21,3.07,3.0739,3.0589,3.0726,1056
20121201|2012-11-21 13:30,21,3.0726,3.0745,3.0712,3.0737,262
20121201|2012-11-21 14:00,21,3.0737,3.0745,3.072,3.073,181
20121201|2012-11-21 14:30,21,3.0726,3.0734,3.072,3.0726,32
20121201|2012-11-21 15:00,21,3.073,3.0737,3.072,3.0736,24
20121201|2012-11-21 15:30,21,3.0726,3.0726,3.072,3.072,4
20121201|2012-11-21 16:00,21,3.072,3.0726,3.072,3.0726,6
20121201|2012-11-21 17:00,23,3.0735,3.0735,3.0735,3.0735,1
20121201|2012-11-21 19:00,23,3.0746,3.0748,3.0724,3.0724,21
20121201|2012-11-21 19:30,23,3.0738,3.0738,3.0723,3.0723,7
20121201|2012-11-21 20:00,23,3.073,3.073,3.0724,3.0724,7
20121201|2012-11-21 21:30,23,3.0724,3.0735,3.0724,3.0735,2
20121201|2012-11-21 22:00,23,3.0737,3.0737,3.0725,3.0725,3
20121201|2012-11-22 00:00,23,3.072,3.072,3.072,3.072,14
20121201|2012-11-22 00:30,23,3.072,3.072,3.0657,3.0657,18
20121201|2012-11-22 01:00,23,3.0675,3.0675,3.0644,3.065,5
20121201|2012-11-22 01:30,23,3.0647,3.0669,3.0647,3.066,5
20121201|2012-11-22 02:00,23,3.0661,3.071,3.066,3.0678,19
20121201|2012-11-22 02:30,23,3.066,3.066,3.0636,3.0636,16
20121201|2012-11-22 03:00,23,3.064,3.064,3.055,3.0558,16
20121201|2012-11-22 03:30,23,3.06,3.0627,3.06,3.0627,4
20121201|2012-11-22 04:00,23,3.0628,3.0628,3.0562,3.0567,10
20121201|2012-11-22 04:30,23,3.0574,3.0612,3.0574,3.0612,2
20121201|2012-11-22 05:00,23,3.0612,3.0632,3.0612,3.0615,8
20121201|2012-11-22 05:30,23,3.06,3.06,3.06,3.06,1
20121201|2012-11-22 06:30,23,3.0603,3.0603,3.0603,3.0603,1
20121201|2012-11-22 07:00,23,3.0613,3.0616,3.0613,3.0613,3
20121201|2012-11-22 07:30,23,3.0624,3.0624,3.062,3.0621,3
20121201|2012-11-22 08:00,23,3.0678,3.0736,3.0675,3.0694,28
20121201|2012-11-22 09:00,23,3.0718,3.0718,3.0615,3.0615,13
20121201|2012-11-22 09:30,23,3.0622,3.0657,3.0609,3.0609,13
20121201|2012-11-22 10:00,23,3.059,3.062,3.054,3.054,28
20121201|2012-11-22 10:30,23,3.0561,3.0612,3.0557,3.0557,12
20121201|2012-11-22 11:00,23,3.0601,3.0634,3.0601,3.0623,9
20121201|2012-11-22 11:30,23,3.063,3.063,3.063,3.063,1
20121201|2012-11-22 17:00,23,3.055,3.0605,3.055,3.0605,3
20121201|2012-11-22 17:30,23,3.0612,3.063,3.0612,3.0623,4
20121201|2012-11-22 18:00,23,3.0595,3.0595,3.0595,3.0595,1
20121201|2012-11-22 19:00,23,3.056,3.056,3.056,3.056,1
20121201|2012-11-22 20:00,23,3.0547,3.0547,3.0547,3.0547,1
20121201|2012-11-22 20:30,23,3.054,3.0547,3.0535,3.0535,15
20121201|2012-11-22 22:30,23,3.0584,3.0584,3.0584,3.0584,1
20121201|2012-11-22 23:30,23,3.0576,3.0576,3.055,3.055,3
20121201|2012-11-23 00:00,23,3.055,3.055,3.055,3.055,17
20121201|2012-11-23 00:30,23,3.055,3.055,3.055,3.055,2
20121201|2012-11-23 01:00,23,3.0569,3.0569,3.0569,3.0569,1
20121201|2012-11-23 01:30,23,3.0564,3.058,3.0564,3.0577,16
20121201|2012-11-23 02:00,23,3.0606,3.0624,3.0597,3.0597,6
20121201|2012-11-23 02:30,23,3.0563,3.0563,3.0521,3.0521,43
20121201|2012-11-23 03:00,23,3.05,3.0516,3.0443,3.0516,12
20121201|2012-11-23 03:30,23,3.052,3.0557,3.0511,3.0519,17
20121201|2012-11-23 04:00,23,3.0515,3.0558,3.0515,3.054,8
20121201|2012-11-23 04:30,23,3.0545,3.0557,3.054,3.054,13
20121201|2012-11-23 05:00,23,3.0541,3.0546,3.0541,3.0546,5
20121201|2012-11-23 05:30,23,3.0553,3.0566,3.0553,3.0566,2
20121201|2012-11-23 06:00,23,3.0543,3.0567,3.0527,3.0567,4
20121201|2012-11-23 06:30,23,3.0569,3.0581,3.0539,3.0552,15
20121201|2012-11-23 07:00,23,3.0563,3.059,3.0563,3.0569,17
20121201|2012-11-23 07:30,23,3.0562,3.0585,3.0549,3.0551,39
20121201|2012-11-23 08:00,23,3.0557,3.0589,3.0551,3.0575,211
20121201|2012-11-23 08:30,23,3.0579,3.07,3.0577,3.0693,132
20121201|2012-11-23 09:00,23,3.07,3.093,3.07,3.0864,427
20121201|2012-11-23 09:30,23,3.086,3.0888,3.0798,3.0834,383
20121201|2012-11-23 10:00,23,3.0845,3.0883,3.0688,3.0688,210
20121201|2012-11-23 10:30,23,3.069,3.0757,3.0677,3.0757,119
20121201|2012-11-23 11:00,23,3.0745,3.0809,3.073,3.08,154
20121201|2012-11-23 11:30,23,3.0785,3.0853,3.0777,3.0813,321
20121201|2012-11-23 12:00,23,3.0807,3.0851,3.073,3.0756,446
20121201|2012-11-23 12:30,23,3.0763,3.0803,3.0743,3.0803,89
20121201|2012-11-25 17:00,26,3.0801,3.0802,3.0801,3.0802,2
20121201|2012-11-25 17:30,26,3.0793,3.0795,3.0793,3.0795,5
20121201|2012-11-25 18:00,26,3.0808,3.0808,3.0795,3.0795,2
20121201|2012-11-25 18:30,26,3.0792,3.0792,3.0792,3.0792,3
20121201|2012-11-25 19:00,26,3.0792,3.0792,3.0792,3.0792,8
20121201|2012-11-25 19:30,26,3.0792,3.08,3.0783,3.0791,33
20121201|2012-11-25 20:00,26,3.0783,3.0792,3.0783,3.0792,14
20121201|2012-11-25 20:30,26,3.0799,3.0799,3.0799,3.0799,5
20121201|2012-11-25 21:00,26,3.0793,3.0793,3.0792,3.0792,3
20121201|2012-11-25 23:00,26,3.0797,3.0797,3.0797,3.0797,3
20121201|2012-11-26 01:00,26,3.0756,3.0773,3.0756,3.0773,5
20121201|2012-11-26 01:30,26,3.0799,3.0799,3.0733,3.0743,11
20121201|2012-11-26 02:00,26,3.0735,3.0778,3.0698,3.0698,20
20121201|2012-11-26 02:30,26,3.0703,3.0712,3.0689,3.0698,19
20121201|2012-11-26 03:00,26,3.068,3.0706,3.065,3.0703,70
20121201|2012-11-26 03:30,26,3.0708,3.0708,3.065,3.065,52
20121201|2012-11-26 04:00,26,3.0679,3.0695,3.065,3.0686,54
20121201|2012-11-26 04:30,26,3.0686,3.0695,3.0664,3.0686,20
20121201|2012-11-26 05:00,26,3.068,3.072,3.068,3.072,35
20121201|2012-11-26 05:30,26,3.0699,3.0766,3.0686,3.0692,65
20121201|2012-11-26 06:00,26,3.0692,3.0728,3.0688,3.0718,130
20121201|2012-11-26 06:30,26,3.0716,3.0726,3.0654,3.0695,95
20121201|2012-11-26 07:00,26,3.0687,3.0725,3.0647,3.0709,116
20121201|2012-11-26 07:30,26,3.0715,3.0731,3.0621,3.0644,601
20121201|2012-11-26 08:00,26,3.0641,3.0641,3.0544,3.0558,714
20121201|2012-11-26 08:30,26,3.0573,3.06,3.0548,3.0575,627
20121201|2012-11-26 09:00,26,3.0579,3.0642,3.0528,3.0561,333
20121201|2012-11-26 09:30,26,3.0559,3.0597,3.0492,3.051,260
20121201|2012-11-26 10:00,26,3.0499,3.0499,3.04,3.0468,939
20121201|2012-11-26 10:30,26,3.0461,3.0524,3.0457,3.0501,348
20121201|2012-11-26 11:00,26,3.0496,3.0542,3.0484,3.052,239
20121201|2012-11-26 11:30,26,3.0533,3.0549,3.0492,3.0541,346
20121201|2012-11-26 12:00,26,3.0533,3.059,3.0527,3.057,432
20121201|2012-11-26 12:30,26,3.0567,3.0576,3.0522,3.0541,183
20121201|2012-11-26 13:00,26,3.0537,3.0558,3.045,3.0478,1147
20121201|2012-11-26 13:30,26,3.0478,3.0478,3.0453,3.0457,180
20121201|2012-11-26 14:00,26,3.0462,3.053,3.045,3.0478,1378
20121201|2012-11-26 14:30,26,3.0471,3.0475,3.0445,3.0447,109
20121201|2012-11-26 15:00,26,3.0453,3.0462,3.0445,3.0455,49
20121201|2012-11-26 15:30,26,3.0464,3.0467,3.0448,3.0454,17
20121201|2012-11-26 16:00,26,3.0448,3.0458,3.0448,3.0448,6
20121201|2012-11-26 17:00,27,3.0451,3.0463,3.045,3.046,21
20121201|2012-11-26 17:30,27,3.0454,3.0454,3.045,3.045,30
20121201|2012-11-26 18:30,27,3.0485,3.0485,3.0485,3.0485,1
20121201|2012-11-26 21:30,27,3.0512,3.0512,3.0512,3.0512,2
20121201|2012-11-26 23:00,27,3.0499,3.0499,3.0499,3.0499,2
20121201|2012-11-27 00:00,27,3.0539,3.0539,3.0539,3.0539,4
20121201|2012-11-27 00:30,27,3.0539,3.0545,3.0539,3.0545,3
20121201|2012-11-27 01:00,27,3.055,3.055,3.054,3.054,23
20121201|2012-11-27 01:30,27,3.0539,3.057,3.0537,3.0547,17
20121201|2012-11-27 02:00,27,3.0547,3.0562,3.0472,3.0494,43
20121201|2012-11-27 02:30,27,3.0464,3.0519,3.0461,3.0519,5
20121201|2012-11-27 03:00,27,3.0536,3.0548,3.0533,3.0536,11
20121201|2012-11-27 03:30,27,3.0517,3.0561,3.0517,3.0537,11
20121201|2012-11-27 04:00,27,3.051,3.051,3.0473,3.0473,5
20121201|2012-11-27 04:30,27,3.0481,3.0493,3.0481,3.0493,2
20121201|2012-11-27 05:00,27,3.0497,3.0504,3.0472,3.0493,17
20121201|2012-11-27 05:30,27,3.0503,3.0524,3.0503,3.0524,3
20121201|2012-11-27 06:00,27,3.054,3.0544,3.0511,3.052,33
20121201|2012-11-27 06:30,27,3.051,3.0553,3.051,3.0539,39
20121201|2012-11-27 07:00,27,3.0548,3.0554,3.0531,3.0531,27
20121201|2012-11-27 07:30,27,3.0542,3.057,3.0455,3.0465,289
20121201|2012-11-27 08:00,27,3.0465,3.0505,3.0349,3.0378,539
20121201|2012-11-27 08:30,27,3.0378,3.0405,3.0337,3.0373,436
20121201|2012-11-27 09:00,27,3.0369,3.0389,3.0229,3.0256,756
20121201|2012-11-27 09:30,27,3.0247,3.025,3.004,3.006,1158
20121201|2012-11-27 10:00,27,3.0062,3.0185,3.0015,3.0183,564
20121201|2012-11-27 10:30,27,3.0185,3.0305,3.017,3.0269,579
20121201|2012-11-27 11:00,27,3.0263,3.0312,3.0203,3.0236,327
20121201|2012-11-27 11:30,27,3.0228,3.0303,3.0202,3.0273,228
20121201|2012-11-27 12:00,27,3.0278,3.029,3.02,3.021,341
20121201|2012-11-27 12:30,27,3.02,3.0242,3.0175,3.0189,434
20121201|2012-11-27 13:00,27,3.0194,3.0196,3.008,3.01,1496
20121201|2012-11-27 13:30,27,3.0101,3.0138,3.009,3.0124,519
20121201|2012-11-27 14:00,27,3.0139,3.02,3.0121,3.0185,1309
20121201|2012-11-27 14:30,27,3.0182,3.0196,3.018,3.0185,49
20121201|2012-11-27 15:00,27,3.0184,3.0227,3.0184,3.0201,69
20121201|2012-11-27 15:30,27,3.0225,3.0244,3.0175,3.0175,102
20121201|2012-11-27 16:00,27,3.0191,3.0193,3.0191,3.0193,2
20121201|2012-11-27 17:00,28,3.0175,3.0189,3.0175,3.0175,33
20121201|2012-11-27 17:30,28,3.0175,3.0175,3.0171,3.0171,16
20121201|2012-11-27 19:00,28,3.0171,3.0173,3.0155,3.0155,6
20121201|2012-11-27 19:30,28,3.017,3.017,3.017,3.017,5
20121201|2012-11-27 20:00,28,3.017,3.017,3.0167,3.0167,6
20121201|2012-11-27 20:30,28,3.0166,3.0166,3.0166,3.0166,4
20121201|2012-11-27 21:00,28,3.0181,3.0193,3.0181,3.0193,30
20121201|2012-11-28 00:30,28,3.0181,3.0181,3.0181,3.0181,2
20121201|2012-11-28 01:00,28,3.0171,3.0171,3.0171,3.0171,9
20121201|2012-11-28 01:30,28,3.015,3.015,3.0125,3.0125,18
20121201|2012-11-28 02:00,28,3.0125,3.0126,3.009,3.0097,101
20121201|2012-11-28 02:30,28,3.0097,3.0098,3.0073,3.0073,70
20121201|2012-11-28 03:00,28,3.0099,3.0108,3.005,3.0052,33
20121201|2012-11-28 03:30,28,3.0073,3.0105,3.0065,3.0102,14
20121201|2012-11-28 04:00,28,3.0087,3.0092,3.0074,3.0076,13
20121201|2012-11-28 04:30,28,3.006,3.006,3.0049,3.0051,30
20121201|2012-11-28 05:00,28,3.0049,3.0063,3.0016,3.0019,61
20121201|2012-11-28 05:30,28,3.0014,3.0016,2.9995,3.0004,73
20121201|2012-11-28 06:00,28,2.9993,3.0005,2.9985,2.9998,40
20121201|2012-11-28 06:30,28,3,3.0015,2.9979,2.9994,49
20121201|2012-11-28 07:00,28,3.0024,3.0037,2.9971,3.0001,96
20121201|2012-11-28 07:30,28,2.9993,3.001,2.9976,2.998,239
20121201|2012-11-28 08:00,28,2.998,2.998,2.9825,2.985,456
20121201|2012-11-28 08:30,28,2.9846,2.9921,2.9838,2.99,190
20121201|2012-11-28 09:00,28,2.9889,2.9889,2.9745,2.9833,569
20121201|2012-11-28 09:30,28,2.983,2.9951,2.9796,2.9945,698
20121201|2012-11-28 10:00,28,2.9948,2.9957,2.9875,2.9892,452
20121201|2012-11-28 10:30,28,2.99,2.99,2.9842,2.9843,293
20121201|2012-11-28 11:00,28,2.9823,2.9899,2.977,2.9899,261
20121201|2012-11-28 11:30,28,2.9886,2.9923,2.9862,2.9923,202
20121201|2012-11-28 12:00,28,2.9911,2.9931,2.9867,2.9914,57
20121201|2012-11-28 12:30,28,2.9915,2.9969,2.9915,2.9938,53
20121201|2012-11-28 13:00,28,2.9956,3.0088,2.9945,3.0062,429
20121201|2012-11-28 13:30,28,3.0068,3.01,3.0067,3.0095,63
20121201|2012-11-28 14:00,28,3.0091,3.0162,3.0091,3.0105,856
20121201|2012-11-28 14:30,28,3.0116,3.0153,3.0106,3.0125,259
20121201|2012-11-28 15:00,28,3.0113,3.013,3.0095,3.0097,13
20121201|2012-11-28 15:30,28,3.0087,3.0105,3.008,3.0105,14
20121201|2012-11-28 16:00,28,3.0111,3.0111,3.0111,3.0111,3
20121201|2012-11-28 17:00,29,3.0115,3.0115,3.0115,3.0115,1
20121201|2012-11-28 18:00,29,3.0125,3.0125,3.0125,3.0125,1
20121201|2012-11-28 23:00,29,3.0123,3.0124,3.0123,3.0123,3
20121201|2012-11-28 23:30,29,3.0123,3.013,3.0123,3.013,3
20121201|2012-11-29 00:00,29,3.0131,3.0131,3.013,3.013,2
20121201|2012-11-29 00:30,29,3.0129,3.0129,3.0129,3.0129,1
20121201|2012-11-29 01:00,29,3.0125,3.0125,3.0115,3.0117,3
20121201|2012-11-29 01:30,29,3.0103,3.0111,3.0094,3.0094,9
20121201|2012-11-29 02:00,29,3.0072,3.012,3.0057,3.0061,9
20121201|2012-11-29 03:00,29,3.0071,3.0071,3.0071,3.0071,1
20121201|2012-11-29 03:30,29,3.0184,3.0281,3.0175,3.0281,14
20121201|2012-11-29 04:00,29,3.028,3.028,3.028,3.028,2
20121201|2012-11-29 04:30,29,3.0286,3.04,3.0286,3.04,32
20121201|2012-11-29 05:00,29,3.0379,3.0379,3.0356,3.0356,5
20121201|2012-11-29 05:30,29,3.0375,3.0375,3.0375,3.0375,2
20121201|2012-11-29 06:00,29,3.04,3.04,3.0351,3.0357,6
20121201|2012-11-29 06:30,29,3.0348,3.0377,3.0348,3.036,51
20121201|2012-11-29 07:00,29,3.036,3.0371,3.036,3.0371,30
20121201|2012-11-29 07:30,29,3.0365,3.0365,3.0314,3.0349,79
20121201|2012-11-29 08:00,29,3.0347,3.0552,3.0347,3.0485,284
20121201|2012-11-29 08:30,29,3.0504,3.0519,3.049,3.049,132
20121201|2012-11-29 09:00,29,3.0497,3.0543,3.045,3.054,183
20121201|2012-11-29 09:30,29,3.0522,3.0595,3.0495,3.0513,121
20121201|2012-11-29 10:00,29,3.0487,3.051,3.042,3.042,42
20121201|2012-11-29 10:30,29,3.043,3.0449,3.0311,3.0372,161
20121201|2012-11-29 11:00,29,3.0375,3.0445,3.0366,3.0425,81
20121201|2012-11-29 11:30,29,3.0425,3.0481,3.0405,3.0474,159
20121201|2012-11-29 12:00,29,3.0443,3.0443,3.0405,3.0415,23
20121201|2012-11-29 12:30,29,3.0453,3.052,3.0453,3.052,54
20121201|2012-11-29 13:00,29,3.0475,3.0525,3.039,3.0412,411
20121201|2012-11-29 13:30,29,3.0415,3.043,3.04,3.04,132
20121201|2012-11-29 14:00,29,3.0411,3.0436,3.0401,3.0401,341
20121201|2012-11-29 14:30,29,3.0417,3.0417,3.0412,3.0414,7
20121201|2012-11-29 15:00,29,3.0414,3.0424,3.04,3.04,21
20121201|2012-11-29 15:30,29,3.0418,3.0418,3.04,3.04,8
20121201|2012-11-29 16:00,29,3.04,3.0412,3.04,3.04,15
20121201|2012-11-29 19:30,30,3.0404,3.041,3.0395,3.0406,9
20121201|2012-11-29 20:00,30,3.039,3.039,3.0375,3.0375,40
20121201|2012-11-30 02:00,30,3.0358,3.0358,3.032,3.0349,31
20121201|2012-11-30 02:30,30,3.0296,3.0296,3.0296,3.0296,1
20121201|2012-11-30 03:00,30,3.0303,3.0333,3.0302,3.0333,5
20121201|2012-11-30 05:00,30,3.0481,3.0481,3.0481,3.0481,1
20121201|2012-11-30 06:30,30,3.0425,3.043,3.0425,3.043,3
20121201|2012-11-30 07:00,30,3.0365,3.0433,3.0365,3.0433,28
20121201|2012-11-30 07:30,30,3.0413,3.0439,3.041,3.0439,5
20121201|2012-11-30 08:00,30,3.0449,3.0462,3.0428,3.0446,152
20121201|2012-11-30 08:30,30,3.0455,3.0512,3.0445,3.0489,117
20121201|2012-11-30 09:00,30,3.0482,3.052,3.0473,3.052,211
20121201|2012-11-30 09:30,30,3.0483,3.0511,3.0449,3.0498,69
20121201|2012-11-30 10:00,30,3.05,3.055,3.0469,3.0469,78
20121201|2012-11-30 10:30,30,3.0448,3.0448,3.0397,3.0397,46
20121201|2012-11-30 11:00,30,3.0406,3.0442,3.0406,3.041,42
20121201|2012-11-30 11:30,30,3.043,3.0465,3.043,3.0465,33
20121201|2012-11-30 12:00,30,3.0465,3.0485,3.0465,3.048,121
20121201|2012-11-30 12:30,30,3.048,3.05,3.0455,3.05,196
20121201|2012-11-30 13:00,30,3.051,3.051,3.0348,3.0362,812
20130101|2010-05-10 12:00,10,2.5205,2.5205,2.5205,2.5205,1
20130101|2010-11-04 09:00,4,2.57,2.57,2.57,2.57,1
20130101|2011-04-20 11:00,20,3.29,3.29,3.29,3.29,2
20130101|2011-04-26 13:00,26,3.267,3.267,3.267,3.267,1
20130101|2011-05-03 11:00,3,3.27,3.27,3.27,3.27,2
20130101|2011-05-05 10:30,5,3.047,3.047,3.047,3.047,2
20130101|2011-05-06 10:00,6,3.024,3.024,3.024,3.024,1
20130101|2011-05-18 11:00,18,2.985,2.985,2.985,2.985,2
20130101|2011-05-31 13:00,31,3.12,3.12,3.12,3.12,6
20130101|2011-06-20 14:30,20,3.0172,3.0172,3.0172,3.0172,1
20130101|2011-06-23 11:30,23,2.935,2.935,2.935,2.935,1
20130101|2011-06-23 12:30,23,2.935,2.935,2.935,2.935,1
20130101|2011-06-24 10:00,24,2.91,2.91,2.91,2.91,1
20130101|2011-06-27 01:30,27,2.88,2.88,2.88,2.88,1
20130101|2011-07-06 11:00,6,3.05,3.05,3.05,3.05,1
20130101|2011-08-08 00:30,8,2.95,2.95,2.95,2.95,1
20130101|2011-08-08 13:00,8,2.8901,2.8901,2.8901,2.8901,16
20130101|2011-08-08 14:00,8,2.9,2.9,2.9,2.9,1
20130101|2011-08-08 20:00,9,2.85,2.85,2.85,2.85,12
20130101|2011-08-09 12:30,9,2.85,2.85,2.85,2.85,1
20130101|2011-08-11 06:30,11,2.9,2.9,2.9,2.9,1
20130101|2011-08-16 14:00,16,2.9868,2.9868,2.9868,2.9868,1
20130101|2011-08-18 09:00,18,2.9275,2.9275,2.9275,2.9275,1
20130101|2011-08-29 09:00,29,3.03,3.03,3.03,3.03,1
20130101|2011-09-02 07:30,2,2.994,2.994,2.994,2.994,1
20130101|2011-09-13 11:00,13,2.93,2.93,2.93,2.93,1
20130101|2011-09-19 09:00,19,2.915,2.915,2.915,2.915,1
20130101|2011-09-21 20:00,22,2.8805,2.8805,2.8805,2.8805,1
20130101|2011-09-22 05:30,22,2.8505,2.8505,2.8505,2.8505,1
20130101|2011-09-22 08:00,22,2.8295,2.83,2.8295,2.83,2
20130101|2011-09-22 09:00,22,2.826,2.826,2.826,2.826,1
20130101|2011-09-22 10:00,22,2.8264,2.8264,2.8264,2.8264,3
20130101|2011-09-22 12:00,22,2.81,2.81,2.81,2.81,2
20130101|2011-09-23 05:30,23,2.8,2.8,2.8,2.8,6
20130101|2011-09-23 08:30,23,2.8,2.8,2.8,2.8,3
20130101|2011-09-23 11:00,23,2.8,2.8,2.8,2.8,4
20130101|2011-09-28 13:30,28,2.77,2.77,2.77,2.77,1
20130101|2011-09-30 08:30,30,2.716,2.716,2.716,2.716,1
20130101|2011-09-30 10:00,30,2.7279,2.7279,2.7279,2.7279,1
20130101|2011-09-30 11:00,30,2.73,2.73,2.73,2.73,1
20130101|2011-09-30 13:00,30,2.7182,2.7182,2.7182,2.7182,1
20130101|2011-10-03 09:00,3,2.6675,2.6675,2.6675,2.6675,1
20130101|2011-10-03 13:30,3,2.6546,2.6546,2.6546,2.6546,1
20130101|2011-10-03 14:00,3,2.65,2.65,2.65,2.65,2
20130101|2011-10-04 13:00,4,2.6275,2.6275,2.6275,2.6275,1
20130101|2011-11-23 09:00,23,2.977,2.977,2.977,2.977,1
20130101|2011-12-02 08:30,2,2.9756,2.9756,2.9756,2.9756,1
20130101|2011-12-12 09:00,12,2.9479,2.9479,2.9479,2.9479,1
20130101|2011-12-12 10:30,12,2.951,2.951,2.951,2.951,2
20130101|2011-12-12 11:00,12,2.951,2.951,2.951,2.951,3
20130101|2011-12-13 08:30,13,2.9875,2.9875,2.9875,2.9875,2
20130101|2011-12-14 10:30,14,2.894,2.894,2.894,2.894,1
20130101|2011-12-14 13:00,14,2.874,2.874,2.874,2.874,1
20130101|2011-12-14 14:00,14,2.865,2.865,2.865,2.865,1
20130101|2011-12-14 15:30,14,2.8645,2.8645,2.8645,2.8645,1
20130101|2011-12-15 08:30,15,2.8889,2.8889,2.8889,2.8889,2
20130101|2011-12-15 13:00,15,2.8525,2.8525,2.8525,2.8525,21
20130101|2011-12-16 13:00,16,2.8225,2.8225,2.8225,2.8225,8
20130101|2011-12-20 08:30,20,2.862,2.862,2.862,2.862,1
20130101|2011-12-20 10:00,20,2.8762,2.8762,2.8762,2.8762,1
20130101|2011-12-20 10:30,20,2.8715,2.8715,2.8715,2.8715,1
20130101|2011-12-21 13:00,21,2.895,2.895,2.895,2.895,1
20130101|2011-12-27 11:00,27,2.909,2.909,2.909,2.909,1
20130101|2011-12-29 09:30,29,2.88,2.88,2.88,2.88,1
20130101|2011-12-29 10:30,29,2.8771,2.8771,2.8771,2.8771,1
20130101|2011-12-30 12:00,30,2.892,2.892,2.892,2.892,1
20130101|2012-01-03 12:00,3,2.974,2.974,2.974,2.974,1
20130101|2012-01-03 13:00,3,2.976,2.976,2.976,2.976,7
20130101|2012-01-05 12:00,5,3.065,3.065,3.065,3.065,21
20130101|2012-01-11 10:00,11,3.056,3.056,3.056,3.056,1
20130101|2012-01-12 09:30,12,3.0723,3.0723,3.0723,3.0723,1
20130101|2012-01-12 13:00,12,3.0114,3.0114,3.0114,3.0114,1
20130101|2012-01-13 11:30,13,3.0114,3.0114,3.0114,3.0114,1
20130101|2012-01-13 13:00,13,3.0141,3.0141,3.0141,3.0141,1
20130101|2012-01-17 03:00,17,3.0594,3.0594,3.0594,3.0594,3
20130101|2012-01-17 08:30,17,3.0487,3.0498,3.0487,3.0498,2
20130101|2012-01-17 10:30,17,3.0398,3.0398,3.039,3.039,2
20130101|2012-01-17 14:00,17,3.0448,3.045,3.0448,3.045,2
20130101|2012-01-18 10:30,18,3.01,3.01,3.01,3.01,1
20130101|2012-01-19 10:00,19,3.0181,3.0181,3.0181,3.0181,1
20130101|2012-01-19 11:30,19,3.015,3.015,3.015,3.015,5
20130101|2012-01-19 13:00,19,3.0285,3.0285,3.0285,3.0285,1
20130101|2012-01-20 11:00,20,2.9951,2.9963,2.9951,2.9963,3
20130101|2012-01-20 12:30,20,2.9955,2.9955,2.9955,2.9955,5
20130101|2012-01-20 13:00,20,2.9925,2.9925,2.9925,2.9925,1
20130101|2012-01-20 13:30,20,2.991,2.991,2.991,2.991,1
20130101|2012-01-23 09:00,23,3.0288,3.0288,3.0288,3.0288,1
20130101|2012-01-24 13:00,24,2.995,2.995,2.995,2.995,2
20130101|2012-01-25 05:30,25,2.9914,2.9914,2.9914,2.9914,1
20130101|2012-01-25 12:00,25,3.02,3.02,3.02,3.02,1
20130101|2012-01-26 13:00,26,3.0176,3.0176,3.0176,3.0176,1
20130101|2012-01-27 10:00,27,3.0205,3.0205,3.0205,3.0205,5
20130101|2012-01-30 14:00,30,3.0151,3.0151,3.0151,3.0151,2
20130101|2012-01-31 14:30,31,3.0247,3.0247,3.0247,3.0247,1
20130101|2012-01-31 15:30,31,3.0249,3.0249,3.0249,3.0249,1
20130101|2012-02-01 11:30,1,3.041,3.041,3.041,3.041,4
20130101|2012-02-01 12:30,1,3.0188,3.0234,3.0188,3.0234,2
20130101|2012-02-02 08:00,2,3.0368,3.0376,3.0368,3.0368,24
20130101|2012-02-02 08:30,2,3.04,3.0409,3.04,3.0408,19
20130101|2012-02-06 08:00,6,3.1018,3.1018,3.1018,3.1018,1
20130101|2012-02-06 10:30,6,3.1142,3.1142,3.1142,3.1142,1
20130101|2012-02-06 12:30,6,3.1232,3.1232,3.1232,3.1232,1
20130101|2012-02-07 02:00,7,3.1172,3.1172,3.1172,3.1172,1
20130101|2012-02-07 09:30,7,3.1225,3.1225,3.1225,3.1225,1
20130101|2012-02-09 07:00,9,3.1614,3.1614,3.1606,3.1606,4
20130101|2012-02-09 07:30,9,3.1606,3.1654,3.1606,3.1622,13
20130101|2012-02-09 08:00,9,3.1574,3.1606,3.1566,3.159,25
20130101|2012-02-09 09:00,9,3.1593,3.1593,3.1593,3.1593,3
20130101|2012-02-09 10:00,9,3.158,3.158,3.158,3.158,1
20130101|2012-02-10 09:00,10,3.1423,3.1428,3.141,3.141,4
20130101|2012-02-10 11:00,10,3.1396,3.1396,3.1396,3.1396,1
20130101|2012-02-10 13:00,10,3.1424,3.1433,3.1424,3.1433,2
20130101|2012-02-14 06:30,14,3.1473,3.1473,3.1473,3.1473,2
20130101|2012-02-14 07:00,14,3.1461,3.1493,3.1461,3.1493,25
20130101|2012-02-14 07:30,14,3.15,3.15,3.1445,3.1445,9
20130101|2012-02-14 08:00,14,3.1373,3.154,3.1373,3.15,54
20130101|2012-02-14 09:00,14,3.1481,3.1481,3.1481,3.1481,1
20130101|2012-02-14 09:30,14,3.1496,3.1505,3.1433,3.1433,14
20130101|2012-02-14 10:00,14,3.144,3.144,3.144,3.144,1
20130101|2012-02-14 11:00,14,3.1577,3.1577,3.1577,3.1577,3
20130101|2012-02-14 11:30,14,3.1601,3.1649,3.1593,3.1619,20
20130101|2012-02-14 12:00,14,3.1483,3.1483,3.1481,3.1481,4
20130101|2012-02-14 12:30,14,3.1489,3.1489,3.1473,3.1473,2
20130101|2012-02-14 13:00,14,3.1513,3.1513,3.15,3.15,2
20130101|2012-02-15 02:30,15,3.1675,3.1699,3.1675,3.1683,44
20130101|2012-02-15 03:00,15,3.1691,3.1691,3.1691,3.1691,3
20130101|2012-02-15 03:30,15,3.1691,3.1691,3.1657,3.1665,50
20130101|2012-02-15 04:00,15,3.1665,3.1665,3.1665,3.1665,2
20130101|2012-02-15 05:00,15,3.1585,3.1593,3.1553,3.1558,13
20130101|2012-02-15 05:30,15,3.1569,3.1577,3.1569,3.1577,4
20130101|2012-02-15 06:00,15,3.1609,3.1692,3.1577,3.1639,89
20130101|2012-02-15 06:30,15,3.1663,3.1783,3.1663,3.1783,15
20130101|2012-02-15 08:30,15,3.1713,3.1713,3.1705,3.1705,3
20130101|2012-02-15 09:00,15,3.1713,3.1713,3.1681,3.1697,24
20130101|2012-02-15 09:30,15,3.1825,3.1825,3.1773,3.1773,12
20130101|2012-02-15 10:00,15,3.1785,3.1809,3.1781,3.1801,5
20130101|2012-02-15 10:30,15,3.1742,3.1758,3.1726,3.1734,32
20130101|2012-02-15 11:00,15,3.175,3.175,3.1748,3.1748,4
20130101|2012-02-16 02:00,16,3.1681,3.1681,3.1641,3.1641,4
20130101|2012-02-16 03:30,16,3.1598,3.1598,3.1598,3.1598,1
20130101|2012-02-16 04:00,16,3.1598,3.1614,3.159,3.1609,9
20130101|2012-02-16 07:00,16,3.167,3.167,3.1662,3.1662,37
20130101|2012-02-16 07:30,16,3.167,3.1716,3.167,3.1716,9
20130101|2012-02-16 08:30,16,3.1714,3.1714,3.1714,3.1714,1
20130101|2012-02-16 09:00,16,3.176,3.176,3.176,3.176,1
20130101|2012-02-16 10:00,16,3.171,3.1722,3.171,3.1722,11
20130101|2012-02-16 11:00,16,3.1824,3.1824,3.1824,3.1824,4
20130101|2012-02-16 14:30,16,3.1965,3.1965,3.1965,3.1965,1
20130101|2012-02-17 10:00,17,3.1755,3.1755,3.1755,3.1755,1
20130101|2012-02-17 13:00,17,3.1797,3.1797,3.1793,3.1793,2
20130101|2012-02-20 02:30,21,3.1994,3.1994,3.1994,3.1994,3
20130101|2012-02-20 08:00,21,3.2054,3.2054,3.2054,3.2054,1
20130101|2012-02-21 04:00,21,3.2014,3.2014,3.2014,3.2014,1
20130101|2012-02-21 08:00,21,3.2234,3.2234,3.2234,3.2234,1
20130101|2012-02-21 09:00,21,3.2142,3.2142,3.2142,3.2142,3
20130101|2012-02-21 09:30,21,3.2243,3.226,3.2243,3.2252,19
20130101|2012-02-21 12:00,21,3.2368,3.2368,3.2368,3.2368,1
20130101|2012-02-22 09:30,22,3.2487,3.2487,3.2487,3.2487,1
20130101|2012-02-22 16:00,22,3.259,3.2602,3.259,3.2602,2
20130101|2012-02-23 07:30,23,3.2847,3.2847,3.2847,3.2847,2
20130101|2012-02-23 10:30,23,3.2622,3.2622,3.258,3.258,7
20130101|2012-02-23 11:00,23,3.2628,3.2628,3.2628,3.2628,1
20130101|2012-02-24 08:00,24,3.2759,3.2805,3.2759,3.2805,11
20130101|2012-02-24 08:30,24,3.2775,3.2775,3.2767,3.2767,9
20130101|2012-02-24 09:00,24,3.2776,3.2807,3.2775,3.2807,7
20130101|2012-02-24 09:30,24,3.2759,3.2759,3.2759,3.2759,5
20130101|2012-02-24 10:00,24,3.2791,3.2791,3.2751,3.2751,6
20130101|2012-02-24 10:30,24,3.2885,3.2885,3.2885,3.2885,1
20130101|2012-02-24 11:00,24,3.2966,3.2966,3.2936,3.2936,7
20130101|2012-02-24 12:00,24,3.299,3.3038,3.299,3.3038,4
20130101|2012-02-24 12:30,24,3.3015,3.3015,3.3015,3.3015,2
20130101|2012-02-24 14:30,24,3.3084,3.3084,3.3084,3.3084,1
20130101|2012-02-27 09:00,27,3.282,3.282,3.282,3.282,3
20130101|2012-02-27 10:30,27,3.2824,3.2825,3.2824,3.2825,3
20130101|2012-02-27 11:00,27,3.2798,3.2798,3.2798,3.2798,1
20130101|2012-02-28 08:30,28,3.273,3.2733,3.273,3.2733,2
20130101|2012-02-28 09:30,28,3.2775,3.2775,3.2775,3.2775,1
20130101|2012-02-28 10:30,28,3.2615,3.2615,3.2615,3.2615,5
20130101|2012-02-28 11:00,28,3.2641,3.2644,3.2641,3.2644,2
20130101|2012-02-28 11:30,28,3.2612,3.2612,3.2612,3.2612,1
20130101|2012-02-29 09:30,29,3.22,3.22,3.22,3.22,2
20130101|2012-02-29 10:30,29,3.21,3.21,3.21,3.21,2
20130101|2012-03-01 12:30,1,3.2757,3.2789,3.2757,3.2789,7
20130101|2012-03-01 14:00,1,3.3101,3.3101,3.3101,3.3101,1
20130101|2012-03-02 08:00,2,3.2756,3.2756,3.2751,3.2751,9
20130101|2012-03-02 08:30,2,3.2581,3.2581,3.2561,3.2561,29
20130101|2012-03-02 09:30,2,3.2609,3.2609,3.2609,3.2609,1
20130101|2012-03-02 10:00,2,3.256,3.256,3.256,3.256,1
20130101|2012-03-05 07:30,5,3.2704,3.2704,3.2704,3.2704,2
20130101|2012-03-05 12:00,5,3.2694,3.2694,3.2686,3.2686,7
20130101|2012-03-05 12:30,5,3.2782,3.2782,3.2775,3.2775,2
20130101|2012-03-06 08:30,6,3.2438,3.2438,3.2438,3.2438,1
20130101|2012-03-06 09:30,6,3.2476,3.2476,3.2476,3.2476,1
20130101|2012-03-06 10:00,6,3.2555,3.2555,3.2555,3.2555,1
20130101|2012-03-06 12:00,6,3.2475,3.2475,3.2475,3.2475,2
20130101|2012-03-06 12:30,6,3.2538,3.2538,3.2538,3.2538,1
20130101|2012-03-06 13:30,6,3.2505,3.2505,3.2505,3.2505,1
20130101|2012-03-07 08:30,7,3.2548,3.2548,3.2548,3.2548,1
20130101|2012-03-07 10:30,7,3.27,3.2782,3.2684,3.2782,20
20130101|2012-03-07 11:00,7,3.2782,3.2782,3.2765,3.2765,2
20130101|2012-03-08 13:00,8,3.3226,3.3244,3.321,3.3244,33
20130101|2012-03-09 10:00,9,3.3303,3.3303,3.3303,3.3303,1
20130101|2012-03-12 09:00,12,3.297,3.297,3.297,3.297,1
20130101|2012-03-12 10:30,12,3.305,3.305,3.305,3.305,1
20130101|2012-03-13 12:00,13,3.3422,3.3422,3.3422,3.3422,1
20130101|2012-03-13 12:30,13,3.3381,3.3381,3.3381,3.3381,1
20130101|2012-03-13 16:00,13,3.3394,3.3394,3.3394,3.3394,1
20130101|2012-03-14 08:00,14,3.334,3.334,3.334,3.334,1
20130101|2012-03-14 08:30,14,3.3377,3.3377,3.3377,3.3377,1
20130101|2012-03-16 09:00,16,3.3067,3.3067,3.3067,3.3067,2
20130101|2012-03-16 10:00,16,3.3103,3.3207,3.3103,3.3122,25
20130101|2012-03-16 10:30,16,3.3115,3.3124,3.3047,3.3047,21
20130101|2012-03-19 10:00,19,3.3267,3.3267,3.3267,3.3267,5
20130101|2012-03-19 10:30,19,3.3309,3.3309,3.3309,3.3309,2
20130101|2012-03-20 10:30,20,3.3018,3.3019,3.3018,3.3019,15
20130101|2012-03-20 11:30,20,3.3036,3.3036,3.3036,3.3036,1
20130101|2012-03-20 13:00,20,3.3042,3.3042,3.3042,3.3042,1
20130101|2012-03-21 09:30,21,3.2915,3.2915,3.2915,3.2915,1
20130101|2012-03-21 10:30,21,3.2999,3.3068,3.2999,3.3022,10
20130101|2012-03-21 11:00,21,3.298,3.298,3.298,3.298,1
20130101|2012-03-21 13:00,21,3.29,3.29,3.29,3.29,1
20130101|2012-03-21 13:30,21,3.2915,3.2915,3.2915,3.2915,1
20130101|2012-03-22 06:30,22,3.2761,3.2761,3.2761,3.2761,3
20130101|2012-03-22 08:00,22,3.2752,3.2752,3.2691,3.2699,4
20130101|2012-03-22 09:30,22,3.2514,3.2521,3.2465,3.2465,5
20130101|2012-03-22 11:30,22,3.2487,3.2487,3.2433,3.244,14
20130101|2012-03-22 12:00,22,3.2389,3.2389,3.2389,3.2389,1
20130101|2012-03-23 02:30,23,3.2695,3.2695,3.2695,3.2695,3
20130101|2012-03-23 04:30,23,3.2687,3.2687,3.2679,3.2679,3
20130101|2012-03-23 05:00,23,3.2719,3.2736,3.2719,3.2735,3
20130101|2012-03-23 05:30,23,3.2751,3.2767,3.2751,3.2767,5
20130101|2012-03-23 08:30,23,3.2845,3.325,3.2845,3.3136,16
20130101|2012-03-23 09:00,23,3.2906,3.2906,3.2906,3.2906,1
20130101|2012-03-23 09:30,23,3.3004,3.3004,3.2893,3.2909,14
20130101|2012-03-23 10:00,23,3.2939,3.2939,3.2939,3.2939,1
20130101|2012-03-23 10:30,23,3.2973,3.2973,3.2944,3.2944,3
20130101|2012-03-23 11:00,23,3.2877,3.2877,3.2866,3.2866,3
20130101|2012-03-23 12:00,23,3.2861,3.2861,3.2861,3.2861,2
20130101|2012-03-23 13:00,23,3.2838,3.2838,3.283,3.283,3
20130101|2012-03-23 14:00,23,3.2805,3.2805,3.2805,3.2805,1
20130101|2012-03-26 09:30,26,3.301,3.3024,3.2998,3.3024,9
20130101|2012-03-26 12:30,26,3.2983,3.2983,3.2983,3.2983,1
20130101|2012-03-27 08:00,27,3.2991,3.2991,3.2991,3.2991,1
20130101|2012-03-27 08:30,27,3.3039,3.3063,3.3023,3.3023,3
20130101|2012-03-27 09:00,27,3.3023,3.3023,3.3023,3.3023,1
20130101|2012-03-27 10:00,27,3.2892,3.2913,3.2771,3.2785,32
20130101|2012-03-27 10:30,27,3.2811,3.2838,3.2771,3.2838,46
20130101|2012-03-27 11:00,27,3.2854,3.2894,3.284,3.2889,33
20130101|2012-03-28 05:30,28,3.2695,3.2695,3.2695,3.2695,2
20130101|2012-03-28 07:00,28,3.2727,3.2727,3.2727,3.2727,1
20130101|2012-03-28 07:30,28,3.2757,3.2759,3.2663,3.2663,5
20130101|2012-03-28 08:00,28,3.2638,3.2638,3.257,3.257,3
20130101|2012-03-28 08:30,28,3.2613,3.2663,3.2613,3.2663,12
20130101|2012-03-28 09:00,28,3.2687,3.2687,3.2631,3.2639,31
20130101|2012-03-28 09:30,28,3.2612,3.2644,3.2612,3.2644,5
20130101|2012-03-28 10:30,28,3.2728,3.2728,3.2672,3.2672,2
20130101|2012-03-28 11:00,28,3.2609,3.2609,3.2609,3.2609,1
20130101|2012-03-28 12:00,28,3.2611,3.2611,3.2603,3.2603,2
20130101|2012-03-29 07:30,29,3.2689,3.2753,3.2689,3.2729,41
20130101|2012-03-29 08:00,29,3.2777,3.2801,3.2721,3.2737,52
20130101|2012-03-29 08:30,29,3.2745,3.2773,3.2673,3.2673,60
20130101|2012-03-29 09:00,29,3.256,3.256,3.256,3.256,1
20130101|2012-03-29 10:00,29,3.2323,3.2398,3.2323,3.2398,4
20130101|2012-03-29 10:30,29,3.2364,3.2365,3.2328,3.2328,14
20130101|2012-03-29 11:00,29,3.2354,3.237,3.2354,3.237,12
20130101|2012-03-29 11:30,29,3.2303,3.2317,3.2285,3.23,11
20130101|2012-03-30 08:00,30,3.2267,3.2275,3.2243,3.2243,25
20130101|2012-03-30 10:00,30,3.2305,3.2307,3.2305,3.2307,2
20130101|2012-03-30 13:30,30,3.2178,3.2178,3.2178,3.2178,1
20130101|2012-04-02 08:00,2,3.2001,3.2007,3.2001,3.2007,20
20130101|2012-04-02 09:30,2,3.2343,3.2343,3.2343,3.2343,1
20130101|2012-04-02 11:30,2,3.2674,3.2674,3.2674,3.2674,1
20130101|2012-04-02 13:00,2,3.2764,3.2944,3.2764,3.2944,3
20130101|2012-04-02 13:30,2,3.2952,3.2952,3.2947,3.2947,2
20130101|2012-04-03 09:30,3,3.2935,3.2935,3.2935,3.2935,1
20130101|2012-04-03 10:00,3,3.2935,3.2951,3.2888,3.2888,4
20130101|2012-04-03 10:30,3,3.2903,3.2903,3.2903,3.2903,1
20130101|2012-04-03 12:30,3,3.2814,3.2814,3.2813,3.2814,3
20130101|2012-04-03 14:30,3,3.2841,3.2841,3.2841,3.2841,1
20130101|2012-04-04 08:00,4,3.27,3.27,3.27,3.27,1
20130101|2012-04-04 10:30,4,3.2405,3.2405,3.2398,3.2398,2
20130101|2012-04-04 11:30,4,3.2383,3.2383,3.2383,3.2383,1
20130101|2012-04-04 12:30,4,3.2357,3.2357,3.2357,3.2357,1
20130101|2012-04-04 13:00,4,3.22,3.22,3.2163,3.2173,32
20130101|2012-04-05 08:00,5,3.2032,3.2037,3.2032,3.2037,13
20130101|2012-04-05 09:00,5,3.2056,3.2056,3.2052,3.2052,4
20130101|2012-04-05 09:30,5,3.214,3.2208,3.214,3.2196,22
20130101|2012-04-05 10:00,5,3.2204,3.2277,3.2201,3.2277,23
20130101|2012-04-05 10:30,5,3.2285,3.2285,3.2285,3.2285,4
20130101|2012-04-05 13:30,5,3.2316,3.2316,3.2316,3.2316,1
20130101|2012-04-09 08:00,9,3.2035,3.2035,3.2035,3.2035,1
20130101|2012-04-09 10:30,9,3.1813,3.1816,3.1804,3.1804,3
20130101|2012-04-10 07:00,10,3.1965,3.1965,3.1965,3.1965,1
20130101|2012-04-10 09:00,10,3.185,3.185,3.185,3.185,5
20130101|2012-04-10 09:30,10,3.1865,3.1874,3.1825,3.1849,24
20130101|2012-04-10 10:00,10,3.1833,3.1849,3.1777,3.1801,31
20130101|2012-04-10 10:30,10,3.1809,3.1833,3.1677,3.1677,53
20130101|2012-04-10 11:00,10,3.1737,3.1769,3.1662,3.1769,4
20130101|2012-04-10 11:30,10,3.1809,3.1809,3.1765,3.1765,5
20130101|2012-04-10 12:00,10,3.169,3.169,3.169,3.169,1
20130101|2012-04-10 12:30,10,3.1724,3.1764,3.1698,3.1698,8
20130101|2012-04-10 13:00,10,3.169,3.169,3.161,3.1664,25
20130101|2012-04-10 15:30,10,3.1595,3.1595,3.1595,3.1595,1
20130101|2012-04-10 23:00,11,3.165,3.165,3.165,3.165,5
20130101|2012-04-11 02:30,11,3.1634,3.1634,3.1634,3.1634,1
20130101|2012-04-11 03:30,11,3.1538,3.1591,3.1538,3.1567,23
20130101|2012-04-11 04:00,11,3.1623,3.1623,3.1567,3.1567,3
20130101|2012-04-11 06:30,11,3.1607,3.1607,3.1607,3.1607,5
20130101|2012-04-11 07:00,11,3.1583,3.1623,3.158,3.1623,47
20130101|2012-04-11 07:30,11,3.1583,3.1608,3.1547,3.1547,15
20130101|2012-04-11 08:00,11,3.155,3.1685,3.152,3.1685,13
20130101|2012-04-11 08:30,11,3.1649,3.1649,3.1574,3.1577,8
20130101|2012-04-11 09:00,11,3.155,3.1596,3.155,3.1583,7
20130101|2012-04-11 09:30,11,3.1645,3.1807,3.1627,3.1782,43
20130101|2012-04-11 11:00,11,3.1806,3.185,3.1806,3.185,2
20130101|2012-04-11 11:30,11,3.1874,3.1883,3.1818,3.1842,39
20130101|2012-04-11 12:00,11,3.1818,3.1818,3.1783,3.1783,6
20130101|2012-04-11 13:00,11,3.1737,3.1788,3.1689,3.1701,49
20130101|2012-04-12 09:30,12,3.185,3.1858,3.1826,3.1858,13
20130101|2012-04-12 10:00,12,3.1977,3.1977,3.1977,3.1977,3
20130101|2012-04-12 10:30,12,3.1953,3.1993,3.1945,3.1977,30
20130101|2012-04-12 11:00,12,3.1961,3.2016,3.1961,3.1993,31
20130101|2012-04-12 11:30,12,3.1956,3.2024,3.1955,3.2008,25
20130101|2012-04-12 12:00,12,3.1993,3.1993,3.1993,3.1993,2
20130101|2012-04-12 12:30,12,3.1969,3.2032,3.1961,3.2016,31
20130101|2012-04-12 13:00,12,3.198,3.2144,3.1978,3.2144,21
20130101|2012-04-13 02:00,13,3.1937,3.1938,3.1937,3.1937,5
20130101|2012-04-13 04:30,13,3.1993,3.2002,3.1985,3.2,12
20130101|2012-04-13 05:00,13,3.201,3.2024,3.1988,3.1988,27
20130101|2012-04-13 06:30,13,3.2069,3.2069,3.2069,3.2069,1
20130101|2012-04-13 10:30,13,3.2001,3.2033,3.2001,3.2017,10
20130101|2012-04-16 06:30,16,3.1862,3.1862,3.1846,3.1854,5
20130101|2012-04-16 07:00,16,3.1838,3.1846,3.1838,3.1846,2
20130101|2012-04-16 07:30,16,3.183,3.1886,3.1814,3.1814,9
20130101|2012-04-16 08:00,16,3.1814,3.1846,3.1766,3.1798,43
20130101|2012-04-16 08:30,16,3.1806,3.1822,3.179,3.182,15
20130101|2012-04-16 09:00,16,3.1691,3.1691,3.1691,3.1691,1
20130101|2012-04-16 09:30,16,3.1712,3.1712,3.1712,3.1712,1
20130101|2012-04-16 12:00,16,3.1603,3.1603,3.1603,3.1603,1
20130101|2012-04-17 13:30,17,3.1708,3.1708,3.1706,3.1708,10
20130101|2012-04-18 07:30,18,3.1492,3.1492,3.1489,3.1489,2
20130101|2012-04-18 09:30,18,3.1401,3.1401,3.1401,3.1401,4
20130101|2012-04-18 10:00,18,3.1342,3.1342,3.1342,3.1342,1
20130101|2012-04-18 10:30,18,3.1326,3.1326,3.1317,3.132,3
20130101|2012-04-18 11:00,18,3.1385,3.1385,3.1385,3.1385,3
20130101|2012-04-18 12:30,18,3.15,3.15,3.15,3.15,2
20130101|2012-04-18 13:00,18,3.159,3.159,3.159,3.159,4
20130101|2012-04-18 13:30,18,3.1582,3.1606,3.1582,3.1598,15
20130101|2012-04-18 14:00,18,3.1593,3.1598,3.1566,3.1566,24
20130101|2012-04-19 02:00,19,3.1595,3.1605,3.1595,3.1605,7
20130101|2012-04-19 02:30,19,3.1603,3.1643,3.1603,3.1643,4
20130101|2012-04-19 03:00,19,3.1707,3.1707,3.1683,3.1683,12
20130101|2012-04-19 04:00,19,3.1691,3.1707,3.1691,3.1707,6
20130101|2012-04-19 06:30,19,3.1652,3.1685,3.1636,3.1676,47
20130101|2012-04-19 07:00,19,3.1676,3.1676,3.1676,3.1676,3
20130101|2012-04-19 07:30,19,3.1667,3.1676,3.1603,3.1645,18
20130101|2012-04-19 08:00,19,3.1637,3.1769,3.1637,3.1729,33
20130101|2012-04-19 08:30,19,3.1716,3.1738,3.1716,3.1738,7
20130101|2012-04-19 09:30,19,3.1745,3.1745,3.1745,3.1745,3
20130101|2012-04-19 10:00,19,3.174,3.1744,3.16,3.1608,34
20130101|2012-04-19 10:30,19,3.1621,3.1621,3.1621,3.1621,2
20130101|2012-04-19 12:30,19,3.1606,3.1606,3.1606,3.1606,3
20130101|2012-04-19 13:00,19,3.1574,3.1615,3.1574,3.1606,50
20130101|2012-04-20 08:00,20,3.179,3.1806,3.1766,3.1783,24
20130101|2012-04-20 08:30,20,3.179,3.1822,3.1782,3.1822,10
20130101|2012-04-20 09:00,20,3.1877,3.1885,3.1862,3.1862,40
20130101|2012-04-20 09:30,20,3.1885,3.1885,3.1877,3.1885,16
20130101|2012-04-23 08:30,23,3.1506,3.1506,3.1506,3.1506,4
20130101|2012-04-23 09:30,23,3.1534,3.1534,3.1534,3.1534,2
20130101|2012-04-23 12:00,23,3.1622,3.1622,3.1622,3.1622,4
20130101|2012-04-23 13:00,23,3.1719,3.1719,3.1719,3.1719,1
20130101|2012-04-24 08:00,24,3.165,3.165,3.165,3.165,2
20130101|2012-04-24 08:30,24,3.167,3.167,3.167,3.167,1
20130101|2012-04-24 11:30,24,3.1641,3.1641,3.164,3.164,17
20130101|2012-04-24 13:00,24,3.1692,3.1692,3.1692,3.1692,1
20130101|2012-04-24 13:30,24,3.17,3.17,3.17,3.17,13
20130101|2012-04-25 04:00,25,3.1762,3.1775,3.1759,3.1775,8
20130101|2012-04-25 07:00,25,3.1896,3.1899,3.1896,3.1899,2
20130101|2012-04-25 07:30,25,3.1861,3.1872,3.1581,3.1581,232
20130101|2012-04-25 08:00,25,3.1757,3.1757,3.1757,3.1757,1
20130101|2012-04-25 09:30,25,3.167,3.1702,3.1646,3.1646,13
20130101|2012-04-25 10:00,25,3.1666,3.1666,3.1666,3.1666,3
20130101|2012-04-25 10:30,25,3.1698,3.1698,3.169,3.169,3
20130101|2012-04-25 11:30,25,3.1662,3.1726,3.1662,3.1726,2
20130101|2012-04-25 13:00,25,3.1846,3.1926,3.1846,3.1902,76
20130101|2012-04-25 13:30,25,3.1902,3.191,3.1894,3.1894,6
20130101|2012-04-26 03:00,26,3.1914,3.192,3.1912,3.1912,28
20130101|2012-04-26 04:00,26,3.19,3.19,3.1899,3.1899,2
20130101|2012-04-26 04:30,26,3.1908,3.191,3.1896,3.1896,3
20130101|2012-04-26 05:00,26,3.1872,3.1882,3.1872,3.1876,11
20130101|2012-04-26 05:30,26,3.189,3.189,3.189,3.189,2
20130101|2012-04-26 06:00,26,3.1922,3.1922,3.1922,3.1922,1
20130101|2012-04-26 06:30,26,3.197,3.1978,3.197,3.197,18
20130101|2012-04-26 07:30,26,3.198,3.1986,3.1954,3.1986,26
20130101|2012-04-26 09:30,26,3.2107,3.2155,3.208,3.2155,17
20130101|2012-04-26 10:00,26,3.2162,3.2193,3.2154,3.2154,4
20130101|2012-04-26 11:30,26,3.2167,3.2167,3.2167,3.2167,1
20130101|2012-04-26 12:00,26,3.2105,3.2105,3.2105,3.2105,2
20130101|2012-04-27 05:00,27,3.1954,3.1954,3.195,3.195,12
20130101|2012-04-27 05:30,27,3.1945,3.195,3.1945,3.195,7
20130101|2012-04-30 10:30,30,3.199,3.199,3.199,3.199,20
20130101|2012-04-30 13:00,30,3.2074,3.2078,3.2055,3.2078,10
20130101|2012-04-30 13:30,30,3.2081,3.2081,3.2081,3.2081,1
20130101|2012-05-01 08:00,1,3.202,3.202,3.202,3.202,12
20130101|2012-05-01 08:30,1,3.1991,3.1991,3.1991,3.1991,1
20130101|2012-05-01 13:00,1,3.2175,3.2175,3.2175,3.2175,1
20130101|2012-05-02 07:30,2,3.1979,3.2021,3.1979,3.2019,178
20130101|2012-05-02 08:30,2,3.207,3.2071,3.207,3.2071,20
20130101|2012-05-02 09:00,2,3.1966,3.1971,3.1966,3.1971,10
20130101|2012-05-02 10:00,2,3.1855,3.1855,3.1855,3.1855,3
20130101|2012-05-02 11:00,2,3.1628,3.1715,3.1627,3.1715,4
20130101|2012-05-02 12:00,2,3.1759,3.1759,3.1759,3.1759,2
20130101|2012-05-02 15:30,2,3.1765,3.1765,3.1765,3.1765,1
20130101|2012-05-03 06:00,3,3.1653,3.1657,3.1653,3.1657,4
20130101|2012-05-03 10:00,3,3.1268,3.1344,3.1268,3.1339,30
20130101|2012-05-03 10:30,3,3.135,3.135,3.133,3.1332,12
20130101|2012-05-03 11:00,3,3.1302,3.1302,3.1285,3.1285,3
20130101|2012-05-03 11:30,3,3.123,3.1235,3.123,3.1235,2
20130101|2012-05-03 12:00,3,3.1208,3.1208,3.1208,3.1208,1
20130101|2012-05-04 02:30,4,3.11,3.11,3.11,3.11,2
20130101|2012-05-04 05:00,4,3.1,3.1,3.1,3.1,1
20130101|2012-05-04 07:00,4,3.098,3.098,3.098,3.098,1
20130101|2012-05-04 07:30,4,3.095,3.095,3.0937,3.0947,91
20130101|2012-05-04 08:30,4,3.0756,3.0756,3.0706,3.0706,2
20130101|2012-05-04 09:00,4,3.055,3.055,3.055,3.055,1
20130101|2012-05-04 09:30,4,3.043,3.043,3.026,3.026,3
20130101|2012-05-04 10:00,4,3.0448,3.0449,3.0291,3.0291,4
20130101|2012-05-04 10:30,4,3.0335,3.0335,3.0278,3.032,32
20130101|2012-05-04 11:00,4,3.0375,3.0394,3.0361,3.0361,20
20130101|2012-05-04 11:30,4,3.0367,3.0367,3.0325,3.0325,2
20130101|2012-05-04 12:30,4,3.0486,3.049,3.0408,3.047,16
20130101|2012-05-04 13:00,4,3.0451,3.0505,3.0432,3.0499,6
20130101|2012-05-04 13:30,4,3.0505,3.051,3.0485,3.051,4
20130101|2012-05-04 14:00,4,3.0443,3.0462,3.0443,3.0462,7
20130101|2012-05-04 15:00,4,3.056,3.056,3.056,3.056,1
20130101|2012-05-04 15:30,4,3.0613,3.0613,3.0613,3.0613,1
20130101|2012-05-07 08:30,7,3.0284,3.0284,3.0284,3.0284,1
20130101|2012-05-07 09:30,7,3.015,3.015,3.0144,3.0144,2
20130101|2012-05-07 10:00,7,3.0135,3.0135,3.0125,3.0125,7
20130101|2012-05-07 10:30,7,3.016,3.0206,3.0155,3.0206,6
20130101|2012-05-07 11:00,7,3.0222,3.0222,3.0172,3.0187,6
20130101|2012-05-07 11:30,7,3.0223,3.0223,3.0223,3.0223,1
20130101|2012-05-07 12:30,7,3.0257,3.0281,3.0257,3.0264,12
20130101|2012-05-07 13:00,7,3.0275,3.0296,3.0275,3.0296,8
20130101|2012-05-07 14:00,7,3.0274,3.0274,3.0274,3.0274,1
20130101|2012-05-08 07:00,8,3.0212,3.0212,3.0139,3.014,37
20130101|2012-05-08 08:00,8,3.0083,3.0083,3.0083,3.0083,3
20130101|2012-05-08 08:30,8,3.0081,3.0081,2.9979,2.9987,20
20130101|2012-05-08 09:00,8,2.9982,2.9982,2.998,2.998,2
20130101|2012-05-08 09:30,8,2.9851,2.9851,2.9798,2.9798,10
20130101|2012-05-08 10:00,8,2.9853,2.9878,2.9842,2.9864,8
20130101|2012-05-08 11:30,8,2.9923,2.9961,2.9923,2.9961,3
20130101|2012-05-08 12:30,8,3.0077,3.0077,3.0077,3.0077,1
20130101|2012-05-08 13:00,8,3.0255,3.0323,3.0255,3.0323,68
20130101|2012-05-08 23:30,9,3.0142,3.0142,3.0142,3.0142,1
20130101|2012-05-09 07:30,9,2.9954,2.9968,2.9936,2.9936,41
20130101|2012-05-09 08:00,9,2.993,3.001,2.9927,3.001,12
20130101|2012-05-09 08:30,9,3.0089,3.0089,3.0058,3.0058,7
20130101|2012-05-09 09:00,9,3.0075,3.0075,3.0016,3.0031,32
20130101|2012-05-09 10:00,9,3.0087,3.0087,3.0087,3.0087,9
20130101|2012-05-09 10:30,9,3.0181,3.0295,3.0177,3.0227,65
20130101|2012-05-09 12:00,9,3.0142,3.0142,3.0142,3.0142,1
20130101|2012-05-09 12:30,9,3.0224,3.0226,3.0224,3.0226,3
20130101|2012-05-09 13:00,9,3.0221,3.0315,3.0221,3.0298,115
20130101|2012-05-09 13:30,9,3.03,3.03,3.025,3.025,3
20130101|2012-05-09 15:30,9,3.0275,3.0275,3.0275,3.0275,1
20130101|2012-05-10 04:30,10,3.0263,3.0268,3.0263,3.0268,6
20130101|2012-05-10 06:00,10,3.0222,3.0254,3.019,3.019,12
20130101|2012-05-10 07:30,10,3.033,3.0362,3.033,3.0354,3
20130101|2012-05-10 09:00,10,3.0226,3.0226,3.0226,3.0226,1
20130101|2012-05-10 09:30,10,3.0194,3.0206,3.0155,3.0177,34
20130101|2012-05-10 10:00,10,3.0114,3.0114,3.0114,3.0114,2
20130101|2012-05-10 13:00,10,3.0225,3.0225,3.0192,3.0193,3
20130101|2012-05-10 14:00,10,3.0125,3.0125,3.0125,3.0125,4
20130101|2012-05-10 14:30,10,3.014,3.014,3.014,3.014,1
20130101|2012-05-11 07:30,11,3.0072,3.0072,2.9977,2.9988,45
20130101|2012-05-11 08:00,11,3.0022,3.0046,3.0017,3.0034,14
20130101|2012-05-11 08:30,11,3.001,3.001,3.001,3.001,1
20130101|2012-05-11 09:30,11,3.0165,3.018,3.0148,3.018,4
20130101|2012-05-11 10:00,11,3.0196,3.0196,3.0162,3.0163,5
20130101|2012-05-11 10:30,11,3.0174,3.0174,3.0151,3.0151,2
20130101|2012-05-11 11:30,11,3.0158,3.0158,3.0158,3.0158,1
20130101|2012-05-11 13:30,11,2.9996,3,2.9996,3,2
20130101|2012-05-11 14:00,11,3.0015,3.0015,3.0015,3.0015,1
20130101|2012-05-11 14:30,11,3.0015,3.0015,3.0015,3.0015,8
20130101|2012-05-14 04:00,14,2.96,2.9673,2.96,2.9673,2
20130101|2012-05-14 07:00,14,2.9684,2.9684,2.9684,2.9684,1
20130101|2012-05-14 07:30,14,2.9657,2.9657,2.9657,2.9657,1
20130101|2012-05-14 08:00,14,2.9654,2.9654,2.9654,2.9654,1
20130101|2012-05-14 08:30,14,2.9712,2.9718,2.9712,2.9718,2
20130101|2012-05-14 10:30,14,2.9764,2.9764,2.9764,2.9764,1
20130101|2012-05-14 11:30,14,2.969,2.969,2.969,2.969,2
20130101|2012-05-14 13:00,14,2.9754,2.9825,2.9754,2.9825,3
20130101|2012-05-14 13:30,14,2.9728,2.9728,2.9728,2.9728,1
20130101|2012-05-14 14:00,14,2.9693,2.9694,2.9692,2.9692,9
20130101|2012-05-14 15:00,14,2.9674,2.9674,2.9674,2.9674,1
20130101|2012-05-14 18:30,15,2.9684,2.9684,2.9684,2.9684,1
20130101|2012-05-15 08:00,15,2.975,2.975,2.975,2.975,1
20130101|2012-05-15 09:00,15,2.9825,2.9864,2.9825,2.9864,2
20130101|2012-05-15 10:00,15,2.9778,2.9778,2.9778,2.9778,1
20130101|2012-05-15 11:00,15,2.974,2.974,2.974,2.974,1
20130101|2012-05-15 13:00,15,2.9795,2.9795,2.9795,2.9795,10
20130101|2012-05-15 14:00,15,2.97,2.97,2.97,2.97,1
20130101|2012-05-16 02:30,16,2.9484,2.9484,2.9484,2.9484,14
20130101|2012-05-16 06:00,16,2.9662,2.9662,2.9662,2.9662,1
20130101|2012-05-16 08:00,16,2.9758,2.9783,2.9758,2.9783,2
20130101|2012-05-16 08:30,16,2.9748,2.9798,2.9748,2.9794,3
20130101|2012-05-16 09:00,16,2.9787,2.9787,2.9787,2.9787,1
20130101|2012-05-16 10:30,16,2.964,2.964,2.964,2.964,1
20130101|2012-05-16 12:30,16,2.95,2.95,2.9446,2.9488,3
20130101|2012-05-16 13:00,16,2.9571,2.9571,2.9475,2.9475,4
20130101|2012-05-16 14:00,16,2.9437,2.9437,2.941,2.941,5
20130101|2012-05-17 08:30,17,2.9438,2.9438,2.9375,2.9375,5
20130101|2012-05-17 09:30,17,2.937,2.937,2.932,2.932,5
20130101|2012-05-17 10:00,17,2.9324,2.9324,2.9275,2.9275,5
20130101|2012-05-17 10:30,17,2.9258,2.9258,2.918,2.92,15
20130101|2012-05-17 11:00,17,2.9156,2.9187,2.9156,2.9187,3
20130101|2012-05-17 11:30,17,2.9225,2.9225,2.9225,2.9225,1
20130101|2012-05-17 12:00,17,2.9213,2.9229,2.92,2.92,3
20130101|2012-05-17 13:00,17,2.9053,2.9102,2.9053,2.9102,2
20130101|2012-05-17 13:30,17,2.908,2.908,2.908,2.908,1
20130101|2012-05-17 14:00,17,2.9029,2.9029,2.9029,2.9029,1
20130101|2012-05-17 15:00,17,2.9025,2.9025,2.9025,2.9025,1
20130101|2012-05-17 15:30,17,2.901,2.901,2.901,2.901,1
20130101|2012-05-18 08:30,18,2.9032,2.9032,2.9032,2.9032,1
20130101|2012-05-18 09:00,18,2.9006,2.9006,2.9,2.9,2
20130101|2012-05-18 09:30,18,2.9065,2.9065,2.9065,2.9065,1
20130101|2012-05-18 10:00,18,2.9064,2.9065,2.9004,2.9004,7
20130101|2012-05-18 10:30,18,2.8934,2.8934,2.8934,2.8934,1
20130101|2012-05-18 11:00,18,2.901,2.901,2.901,2.901,1
20130101|2012-05-18 11:30,18,2.903,2.903,2.8975,2.8975,4
20130101|2012-05-18 12:00,18,2.8966,2.9008,2.8966,2.8996,24
20130101|2012-05-18 12:30,18,2.9076,2.9076,2.902,2.9036,20
20130101|2012-05-18 13:00,18,2.9021,2.9021,2.8832,2.8925,152
20130101|2012-05-18 13:30,18,2.8904,2.8904,2.8878,2.8878,12
20130101|2012-05-18 14:00,18,2.8976,2.8977,2.8968,2.8968,3
20130101|2012-05-18 14:30,18,2.8876,2.8876,2.8876,2.8876,1
20130101|2012-05-18 15:00,18,2.8862,2.8862,2.8862,2.8862,1
20130101|2012-05-21 08:30,21,2.91,2.91,2.9088,2.9088,2
20130101|2012-05-21 09:30,21,2.9148,2.9148,2.9148,2.9148,1
20130101|2012-05-21 10:00,21,2.9109,2.9109,2.9081,2.9081,2
20130101|2012-05-21 10:30,21,2.9089,2.9089,2.9089,2.9089,1
20130101|2012-05-21 15:30,21,2.9289,2.9289,2.9289,2.9289,1
20130101|2012-05-22 08:00,22,2.92,2.9252,2.92,2.9252,3
20130101|2012-05-22 08:30,22,2.924,2.924,2.924,2.924,1
20130101|2012-05-22 09:00,22,2.9264,2.9264,2.9264,2.9264,1
20130101|2012-05-22 09:30,22,2.9299,2.9304,2.9299,2.9304,6
20130101|2012-05-22 10:30,22,2.9242,2.9242,2.9242,2.9242,1
20130101|2012-05-22 11:00,22,2.9179,2.9179,2.916,2.916,2
20130101|2012-05-22 12:30,22,2.9165,2.9198,2.9158,2.9158,10
20130101|2012-05-22 13:00,22,2.9252,2.93,2.9252,2.93,4
20130101|2012-05-23 02:30,23,2.8932,2.8932,2.8891,2.8891,5
20130101|2012-05-23 07:00,23,2.8931,2.8931,2.8931,2.8931,2
20130101|2012-05-23 07:30,23,2.8954,2.8964,2.8954,2.8962,13
20130101|2012-05-23 08:00,23,2.8929,2.8929,2.8929,2.8929,1
20130101|2012-05-23 08:30,23,2.8928,2.8977,2.8928,2.8943,18
20130101|2012-05-23 09:30,23,2.8736,2.8801,2.8736,2.8801,6
20130101|2012-05-23 10:00,23,2.8804,2.8875,2.8804,2.8818,8
20130101|2012-05-23 10:30,23,2.8744,2.8744,2.8744,2.8744,1
20130101|2012-05-23 11:00,23,2.87,2.87,2.866,2.866,8
20130101|2012-05-23 11:30,23,2.8666,2.8666,2.864,2.864,8
20130101|2012-05-23 12:00,23,2.8621,2.8698,2.8621,2.8698,6
20130101|2012-05-23 13:00,23,2.873,2.8773,2.8661,2.8666,24
20130101|2012-05-23 13:30,23,2.8675,2.8704,2.8675,2.8704,6
20130101|2012-05-23 14:30,23,2.8838,2.8861,2.8838,2.8861,2
20130101|2012-05-23 15:30,23,2.8851,2.8851,2.8851,2.8851,1
20130101|2012-05-24 06:30,24,2.8755,2.8755,2.8755,2.8755,1
20130101|2012-05-24 08:00,24,2.89,2.89,2.89,2.89,1
20130101|2012-05-24 08:30,24,2.8816,2.8816,2.88,2.88,6
20130101|2012-05-24 09:30,24,2.8864,2.8864,2.8864,2.8864,1
20130101|2012-05-24 10:00,24,2.8848,2.8863,2.8848,2.8863,12
20130101|2012-05-24 10:30,24,2.8845,2.8845,2.8845,2.8845,1
20130101|2012-05-24 11:00,24,2.884,2.8841,2.884,2.8841,2
20130101|2012-05-24 11:30,24,2.8852,2.8885,2.8852,2.8885,2
20130101|2012-05-24 12:00,24,2.886,2.8861,2.8819,2.882,32
20130101|2012-05-24 12:30,24,2.8813,2.8816,2.8763,2.8795,19
20130101|2012-05-24 13:00,24,2.8768,2.8771,2.8768,2.8771,5
20130101|2012-05-24 13:30,24,2.8771,2.8819,2.8771,2.8819,2
20130101|2012-05-24 14:00,24,2.879,2.879,2.879,2.879,2
20130101|2012-05-24 14:30,24,2.8846,2.8846,2.8846,2.8846,1
20130101|2012-05-25 07:30,25,2.8817,2.8817,2.8817,2.8817,2
20130101|2012-05-25 10:00,25,2.8883,2.8886,2.8883,2.8883,12
20130101|2012-05-29 07:30,29,2.8923,2.8923,2.8923,2.8923,1
20130101|2012-05-29 08:30,29,2.902,2.9044,2.902,2.9044,5
20130101|2012-05-29 09:00,29,2.9074,2.9074,2.9074,2.9074,1
20130101|2012-05-29 09:30,29,2.9074,2.9074,2.9074,2.9074,1
20130101|2012-05-29 10:00,29,2.904,2.904,2.9001,2.9003,3
20130101|2012-05-29 11:00,29,2.8735,2.8747,2.8732,2.8747,9
20130101|2012-05-29 11:30,29,2.8755,2.8755,2.8755,2.8755,1
20130101|2012-05-29 12:30,29,2.8753,2.8753,2.8753,2.8753,1
20130101|2012-05-29 13:00,29,2.8779,2.8779,2.871,2.871,2
20130101|2012-05-29 13:30,29,2.8733,2.8733,2.8733,2.8733,1
20130101|2012-05-29 15:00,29,2.8764,2.8764,2.8764,2.8764,1
20130101|2012-05-30 03:00,30,2.8557,2.8557,2.8541,2.8541,16
20130101|2012-05-30 03:30,30,2.8501,2.8529,2.8496,2.8529,3
20130101|2012-05-30 04:30,30,2.8541,2.8541,2.8541,2.8541,1
20130101|2012-05-30 05:00,30,2.8516,2.8516,2.8452,2.8464,25
20130101|2012-05-30 05:30,30,2.8468,2.8481,2.84,2.8404,22
20130101|2012-05-30 06:00,30,2.8436,2.8436,2.842,2.8436,11
20130101|2012-05-30 07:00,30,2.8444,2.8444,2.8441,2.8441,5
20130101|2012-05-30 07:30,30,2.8393,2.8393,2.8372,2.8372,12
20130101|2012-05-30 08:00,30,2.8332,2.8332,2.8303,2.8303,8
20130101|2012-05-30 08:30,30,2.8261,2.8266,2.8232,2.8235,7
20130101|2012-05-30 09:00,30,2.8263,2.8263,2.82,2.82,4
20130101|2012-05-30 09:30,30,2.82,2.82,2.8145,2.8145,9
20130101|2012-05-30 10:00,30,2.8182,2.825,2.8173,2.8173,4
20130101|2012-05-30 10:30,30,2.8147,2.8162,2.8145,2.8145,4
20130101|2012-05-30 11:00,30,2.8114,2.8114,2.8061,2.8061,8
20130101|2012-05-30 11:30,30,2.8082,2.8141,2.8082,2.8141,21
20130101|2012-05-30 12:00,30,2.8162,2.8162,2.8092,2.8092,8
20130101|2012-05-30 12:30,30,2.8123,2.8144,2.8123,2.8144,5
20130101|2012-05-30 13:00,30,2.8182,2.8182,2.8182,2.8182,1
20130101|2012-05-30 13:30,30,2.8113,2.8113,2.8083,2.8083,2
20130101|2012-05-30 14:00,30,2.8082,2.8104,2.8069,2.8104,3
20130101|2012-05-31 07:00,31,2.8178,2.8178,2.8178,2.8178,2
20130101|2012-05-31 07:30,31,2.8,2.8026,2.8,2.8026,2
20130101|2012-05-31 08:30,31,2.8009,2.8009,2.79,2.79,4
20130101|2012-05-31 09:30,31,2.7787,2.7787,2.7781,2.7781,2
20130101|2012-05-31 10:30,31,2.7796,2.7796,2.7711,2.7714,12
20130101|2012-05-31 11:00,31,2.7802,2.7802,2.7771,2.7797,3
20130101|2012-05-31 11:30,31,2.786,2.7885,2.784,2.7885,6
20130101|2012-05-31 12:00,31,2.794,2.794,2.7924,2.7924,2
20130101|2012-05-31 13:00,31,2.7822,2.7822,2.7757,2.7757,57
20130101|2012-05-31 13:30,31,2.778,2.7798,2.778,2.7792,8
20130101|2012-05-31 14:30,31,2.786,2.786,2.786,2.786,2
20130101|2012-05-31 15:00,31,2.7789,2.7789,2.7789,2.7789,1
20130101|2012-06-01 02:30,1,2.7685,2.7685,2.767,2.767,3
20130101|2012-06-01 03:00,1,2.767,2.767,2.7622,2.7622,2
20130101|2012-06-01 03:30,1,2.75,2.75,2.75,2.75,1
20130101|2012-06-01 04:00,1,2.7434,2.7434,2.7434,2.7434,1
20130101|2012-06-01 04:30,1,2.742,2.742,2.742,2.742,1
20130101|2012-06-01 06:30,1,2.7246,2.7246,2.7246,2.7246,1
20130101|2012-06-01 07:30,1,2.702,2.707,2.702,2.707,17
20130101|2012-06-01 08:00,1,2.716,2.7201,2.7065,2.7194,40
20130101|2012-06-01 08:30,1,2.729,2.7304,2.7182,2.7183,6
20130101|2012-06-01 09:00,1,2.7229,2.7229,2.7192,2.7192,5
20130101|2012-06-01 09:30,1,2.718,2.718,2.7101,2.7118,3
20130101|2012-06-01 10:00,1,2.7082,2.7099,2.7021,2.7021,16
20130101|2012-06-01 10:30,1,2.7016,2.705,2.7016,2.705,26
20130101|2012-06-01 11:00,1,2.7145,2.7147,2.7053,2.7053,31
20130101|2012-06-01 11:30,1,2.7054,2.7075,2.7054,2.7075,2
20130101|2012-06-01 12:00,1,2.7068,2.7068,2.7068,2.7068,1
20130101|2012-06-01 12:30,1,2.6999,2.7031,2.6994,2.6994,13
20130101|2012-06-01 13:00,1,2.6933,2.6934,2.6933,2.6934,6
20130101|2012-06-01 13:30,1,2.702,2.7113,2.702,2.7113,18
20130101|2012-06-01 14:00,1,2.7113,2.7113,2.7113,2.7113,1
20130101|2012-06-01 14:30,1,2.709,2.7094,2.705,2.705,3
20130101|2012-06-01 15:30,1,2.7148,2.7148,2.7148,2.7148,1
20130101|2012-06-04 07:00,4,2.6716,2.6716,2.6716,2.6716,5
20130101|2012-06-04 07:30,4,2.6676,2.6676,2.6676,2.6676,1
20130101|2012-06-04 08:00,4,2.6682,2.6948,2.6682,2.6948,128
20130101|2012-06-04 09:00,4,2.7006,2.7006,2.7006,2.7006,1
20130101|2012-06-04 09:30,4,2.6986,2.6986,2.6856,2.6856,4
20130101|2012-06-04 10:00,4,2.6858,2.6888,2.6858,2.6888,4
20130101|2012-06-04 10:30,4,2.6906,2.691,2.6905,2.691,28
20130101|2012-06-04 11:00,4,2.6909,2.6909,2.6881,2.6881,2
20130101|2012-06-04 11:30,4,2.6865,2.6927,2.6865,2.6926,15
20130101|2012-06-04 12:00,4,2.689,2.689,2.689,2.689,1
20130101|2012-06-04 13:00,4,2.7038,2.7038,2.7038,2.7038,1
20130101|2012-06-04 13:30,4,2.7071,2.7072,2.7069,2.7069,6
20130101|2012-06-04 14:00,4,2.7025,2.7025,2.7018,2.7018,2
20130101|2012-06-04 14:30,4,2.7001,2.7001,2.7001,2.7001,14
20130101|2012-06-04 15:00,4,2.7006,2.7006,2.7006,2.7006,1
20130101|2012-06-04 15:30,4,2.7006,2.7038,2.7,2.7038,7
20130101|2012-06-05 02:30,5,2.6998,2.6998,2.6998,2.6998,8
20130101|2012-06-05 06:00,5,2.6831,2.6831,2.6831,2.6831,1
20130101|2012-06-05 08:00,5,2.6954,2.6954,2.6954,2.6954,1
20130101|2012-06-05 08:30,5,2.691,2.691,2.691,2.691,1
20130101|2012-06-05 09:00,5,2.6966,2.6989,2.6966,2.6989,8
20130101|2012-06-05 09:30,5,2.6995,2.6995,2.6947,2.6947,5
20130101|2012-06-05 10:00,5,2.6908,2.6956,2.6908,2.695,8
20130101|2012-06-05 10:30,5,2.7002,2.7002,2.6926,2.6928,4
20130101|2012-06-05 11:00,5,2.6947,2.6947,2.6924,2.6924,4
20130101|2012-06-05 11:30,5,2.696,2.696,2.696,2.696,1
20130101|2012-06-05 12:00,5,2.6943,2.6967,2.6943,2.6967,3
20130101|2012-06-05 12:30,5,2.6968,2.6968,2.6967,2.6967,4
20130101|2012-06-05 13:00,5,2.6987,2.701,2.6962,2.6962,13
20130101|2012-06-05 13:30,5,2.6958,2.6958,2.6957,2.6957,2
20130101|2012-06-05 14:00,5,2.698,2.698,2.6977,2.6977,3
20130101|2012-06-05 15:30,5,2.6956,2.6956,2.6956,2.6956,1
20130101|2012-06-06 06:30,6,2.7414,2.7414,2.7353,2.7353,2
20130101|2012-06-06 07:30,6,2.7221,2.7221,2.7221,2.7221,1
20130101|2012-06-06 08:00,6,2.7272,2.7284,2.7272,2.7284,2
20130101|2012-06-06 08:30,6,2.7348,2.7502,2.7348,2.7502,6
20130101|2012-06-06 09:00,6,2.746,2.746,2.7451,2.7451,2
20130101|2012-06-06 09:30,6,2.7447,2.7486,2.7447,2.7486,3
20130101|2012-06-06 10:00,6,2.747,2.7479,2.7453,2.7453,5
20130101|2012-06-06 10:30,6,2.7487,2.7489,2.7484,2.7489,3
20130101|2012-06-06 11:00,6,2.7564,2.7564,2.7564,2.7564,1
20130101|2012-06-06 11:30,6,2.7582,2.7582,2.7582,2.7582,2
20130101|2012-06-06 12:00,6,2.7451,2.7502,2.7451,2.7502,4
20130101|2012-06-06 13:00,6,2.7474,2.7474,2.7387,2.7403,11
20130101|2012-06-06 14:00,6,2.7425,2.7425,2.7419,2.7419,3
20130101|2012-06-06 14:30,6,2.7416,2.7473,2.7416,2.7473,6
20130101|2012-06-06 15:00,6,2.7458,2.7474,2.7458,2.7474,2
20130101|2012-06-06 15:30,6,2.7476,2.7476,2.7476,2.7476,1
20130101|2012-06-07 03:30,7,2.72,2.72,2.72,2.72,1
20130101|2012-06-07 08:00,7,2.7672,2.779,2.7672,2.779,4
20130101|2012-06-07 08:30,7,2.7841,2.7841,2.7765,2.7765,3
20130101|2012-06-07 09:00,7,2.7742,2.7763,2.759,2.759,11
20130101|2012-06-07 09:30,7,2.7536,2.754,2.7536,2.754,2
20130101|2012-06-07 10:00,7,2.7432,2.7432,2.7348,2.7348,2
20130101|2012-06-07 10:30,7,2.7445,2.7445,2.7371,2.7371,2
20130101|2012-06-07 11:00,7,2.7369,2.7369,2.7369,2.7369,1
20130101|2012-06-07 11:30,7,2.7346,2.7346,2.7311,2.7311,2
20130101|2012-06-07 12:00,7,2.7424,2.7424,2.7424,2.7424,1
20130101|2012-06-07 13:00,7,2.7324,2.7325,2.7289,2.7298,15
20130101|2012-06-07 14:00,7,2.7233,2.7233,2.7233,2.7233,1
20130101|2012-06-07 14:30,7,2.7192,2.7192,2.7192,2.7192,1
20130101|2012-06-07 21:00,8,2.6943,2.6943,2.6943,2.6943,3
20130101|2012-06-08 03:00,8,2.6815,2.6815,2.6815,2.6815,1
20130101|2012-06-08 07:00,8,2.6865,2.6865,2.6861,2.6861,4
20130101|2012-06-08 08:00,8,2.6933,2.6957,2.692,2.6957,3
20130101|2012-06-08 08:30,8,2.7061,2.7068,2.6994,2.7068,5
20130101|2012-06-08 09:00,8,2.7026,2.7026,2.6988,2.6988,18
20130101|2012-06-08 09:30,8,2.6974,2.6974,2.6955,2.6967,19
20130101|2012-06-08 10:00,8,2.6961,2.6976,2.6961,2.6971,3
20130101|2012-06-08 10:30,8,2.6888,2.6888,2.6888,2.6888,3
20130101|2012-06-08 11:00,8,2.6927,2.6927,2.6927,2.6927,2
20130101|2012-06-08 11:30,8,2.7038,2.7038,2.703,2.703,10
20130101|2012-06-08 12:00,8,2.7116,2.7116,2.7116,2.7116,1
20130101|2012-06-08 13:00,8,2.7306,2.7306,2.7239,2.7239,11
20130101|2012-06-08 13:30,8,2.7308,2.7308,2.7308,2.7308,2
20130101|2012-06-08 15:00,8,2.7305,2.7305,2.7305,2.7305,1
20130101|2012-06-11 05:00,11,2.7426,2.7458,2.7426,2.7426,4
20130101|2012-06-11 08:00,11,2.7468,2.7471,2.7362,2.7385,4
20130101|2012-06-11 09:00,11,2.7209,2.7209,2.7209,2.7209,1
20130101|2012-06-11 09:30,11,2.7163,2.7193,2.7162,2.7165,7
20130101|2012-06-11 10:00,11,2.706,2.7066,2.706,2.7066,11
20130101|2012-06-11 10:30,11,2.711,2.711,2.711,2.711,1
20130101|2012-06-11 12:00,11,2.7163,2.7165,2.7163,2.7165,12
20130101|2012-06-11 12:30,11,2.7096,2.7096,2.7096,2.7096,1
20130101|2012-06-11 13:00,11,2.6965,2.6965,2.6896,2.6904,15
20130101|2012-06-11 13:30,11,2.6905,2.6905,2.6815,2.682,3
20130101|2012-06-11 14:00,11,2.6789,2.6789,2.6789,2.6789,1
20130101|2012-06-11 18:00,12,2.667,2.667,2.667,2.667,1
20130101|2012-06-12 08:30,12,2.6994,2.6994,2.6974,2.6974,2
20130101|2012-06-12 09:00,12,2.6955,2.6955,2.6924,2.6924,3
20130101|2012-06-12 10:00,12,2.6926,2.6926,2.6926,2.6926,1
20130101|2012-06-12 10:30,12,2.6839,2.6855,2.6791,2.6791,65
20130101|2012-06-12 11:00,12,2.6832,2.6856,2.6799,2.6856,6
20130101|2012-06-12 11:30,12,2.6868,2.6868,2.686,2.6862,4
20130101|2012-06-12 12:00,12,2.6841,2.6841,2.6786,2.6786,14
20130101|2012-06-12 12:30,12,2.6815,2.6832,2.669,2.669,10
20130101|2012-06-12 13:00,12,2.6708,2.6732,2.6677,2.6732,68
20130101|2012-06-12 13:30,12,2.6815,2.6822,2.6815,2.6822,5
20130101|2012-06-12 14:00,12,2.6809,2.6809,2.6809,2.6809,1
20130101|2012-06-13 06:30,13,2.6846,2.6846,2.6845,2.6845,2
20130101|2012-06-13 08:30,13,2.669,2.669,2.669,2.669,1
20130101|2012-06-13 09:00,13,2.6775,2.6839,2.6775,2.6839,2
20130101|2012-06-13 09:30,13,2.6861,2.6861,2.6861,2.6861,2
20130101|2012-06-13 10:00,13,2.6878,2.6878,2.6838,2.6869,5
20130101|2012-06-13 10:30,13,2.6865,2.694,2.6772,2.6776,24
20130101|2012-06-13 11:00,13,2.6783,2.6783,2.6673,2.6702,11
20130101|2012-06-13 11:30,13,2.6765,2.6765,2.6765,2.6765,2
20130101|2012-06-13 12:30,13,2.6825,2.6825,2.6756,2.6756,3
20130101|2012-06-13 13:00,13,2.6714,2.6714,2.6677,2.6677,2
20130101|2012-06-13 13:30,13,2.6665,2.6665,2.6653,2.6653,2
20130101|2012-06-13 14:00,13,2.6635,2.6635,2.6635,2.6635,1
20130101|2012-06-13 15:00,13,2.6684,2.6684,2.6684,2.6684,1
20130101|2012-06-13 15:30,13,2.6685,2.6685,2.6685,2.6685,1
20130101|2012-06-14 08:00,14,2.6633,2.6698,2.6633,2.6698,3
20130101|2012-06-14 08:30,14,2.6637,2.6657,2.6631,2.6631,7
20130101|2012-06-14 09:00,14,2.6688,2.6695,2.6688,2.6695,6
20130101|2012-06-14 10:00,14,2.6751,2.6781,2.6751,2.6781,41
20130101|2012-06-14 10:30,14,2.6775,2.6775,2.674,2.6773,3
20130101|2012-06-14 11:00,14,2.6773,2.6773,2.6773,2.6773,1
20130101|2012-06-14 11:30,14,2.6721,2.6853,2.6721,2.6848,3
20130101|2012-06-14 12:00,14,2.6779,2.6781,2.6773,2.6781,3
20130101|2012-06-14 13:30,14,2.6808,2.6808,2.6808,2.6808,1
20130101|2012-06-14 15:00,14,2.6941,2.6941,2.6941,2.6941,1
20130101|2012-06-14 15:30,14,2.6965,2.6965,2.6965,2.6965,1
20130101|2012-06-14 17:30,15,2.6998,2.6998,2.6998,2.6998,1
20130101|2012-06-15 07:00,15,2.6919,2.6938,2.6919,2.6937,17
20130101|2012-06-15 07:30,15,2.6838,2.684,2.6832,2.6836,12
20130101|2012-06-15 08:00,15,2.6852,2.6852,2.6852,2.6852,2
20130101|2012-06-15 08:30,15,2.6906,2.6951,2.6906,2.6951,25
20130101|2012-06-15 09:00,15,2.6969,2.6977,2.6964,2.6977,12
20130101|2012-06-15 09:30,15,2.698,2.698,2.6978,2.6978,96
20130101|2012-06-15 10:00,15,2.6969,2.6979,2.6967,2.6979,37
20130101|2012-06-15 10:30,15,2.6962,2.6962,2.6962,2.6962,1
20130101|2012-06-15 11:00,15,2.684,2.6851,2.684,2.6846,12
20130101|2012-06-15 12:30,15,2.6939,2.6939,2.6939,2.6939,2
20130101|2012-06-15 13:00,15,2.6937,2.6937,2.6937,2.6937,1
20130101|2012-06-15 13:30,15,2.6927,2.6931,2.6927,2.6931,10
20130101|2012-06-15 14:30,15,2.6938,2.694,2.6935,2.6935,4
20130101|2012-06-18 01:00,18,2.7137,2.7139,2.7137,2.7139,3
20130101|2012-06-18 01:30,18,2.7155,2.7164,2.7155,2.7164,3
20130101|2012-06-18 02:00,18,2.7127,2.7129,2.7084,2.7084,5
20130101|2012-06-18 06:00,18,2.6798,2.6798,2.6798,2.6798,2
20130101|2012-06-18 07:30,18,2.667,2.667,2.6621,2.6621,3
20130101|2012-06-18 08:00,18,2.6635,2.6635,2.659,2.6622,12
20130101|2012-06-18 08:30,18,2.6624,2.6642,2.6624,2.6632,7
20130101|2012-06-18 09:00,18,2.6642,2.6642,2.6642,2.6642,1
20130101|2012-06-18 09:30,18,2.6694,2.6775,2.6694,2.6775,3
20130101|2012-06-18 10:00,18,2.6741,2.6741,2.6741,2.6741,2
20130101|2012-06-18 10:30,18,2.6644,2.6694,2.6644,2.6686,9
20130101|2012-06-18 11:00,18,2.6665,2.6709,2.6665,2.6702,4
20130101|2012-06-18 11:30,18,2.6718,2.6764,2.6718,2.6764,2
20130101|2012-06-18 12:00,18,2.6734,2.6734,2.6662,2.6662,4
20130101|2012-06-18 12:30,18,2.6602,2.6602,2.6602,2.6602,1
20130101|2012-06-18 13:00,18,2.6686,2.6694,2.6666,2.6666,14
20130101|2012-06-18 13:30,18,2.6644,2.6644,2.6615,2.6615,3
20130101|2012-06-18 14:30,18,2.665,2.665,2.665,2.665,1
20130101|2012-06-18 15:30,18,2.6634,2.6641,2.6634,2.6641,2
20130101|2012-06-19 07:30,19,2.6715,2.6715,2.67,2.67,12
20130101|2012-06-19 08:00,19,2.6721,2.6858,2.6721,2.685,12
20130101|2012-06-19 08:30,19,2.6831,2.6831,2.676,2.6804,4
20130101|2012-06-19 09:30,19,2.6832,2.6832,2.68,2.68,3
20130101|2012-06-19 10:00,19,2.6765,2.6765,2.6765,2.6765,1
20130101|2012-06-19 10:30,19,2.6754,2.6767,2.6754,2.6767,2
20130101|2012-06-19 11:00,19,2.6758,2.6758,2.6758,2.6758,1
20130101|2012-06-19 11:30,19,2.6741,2.6741,2.6741,2.6741,1
20130101|2012-06-19 13:00,19,2.6774,2.6774,2.6721,2.6721,3
20130101|2012-06-19 14:30,19,2.6755,2.6755,2.6755,2.6755,1
20130101|2012-06-19 15:30,19,2.6786,2.6786,2.6786,2.6786,2
20130101|2012-06-20 05:30,20,2.6713,2.6713,2.6713,2.6713,1
20130101|2012-06-20 08:00,20,2.6714,2.6714,2.6676,2.6688,9
20130101|2012-06-20 08:30,20,2.6745,2.6745,2.674,2.6741,5
20130101|2012-06-20 09:00,20,2.6694,2.6694,2.6694,2.6694,1
20130101|2012-06-20 09:30,20,2.6707,2.6707,2.6552,2.6552,5
20130101|2012-06-20 10:00,20,2.6594,2.6594,2.6594,2.6594,1
20130101|2012-06-20 10:30,20,2.6536,2.6536,2.6451,2.646,19
20130101|2012-06-20 11:00,20,2.6462,2.6502,2.6462,2.6502,3
20130101|2012-06-20 11:30,20,2.6285,2.6449,2.6285,2.6449,3
20130101|2012-06-20 12:00,20,2.6535,2.6535,2.6382,2.6397,3
20130101|2012-06-20 12:30,20,2.6325,2.6325,2.6294,2.63,17
20130101|2012-06-20 13:00,20,2.6359,2.6359,2.6252,2.6252,3
20130101|2012-06-20 13:30,20,2.6315,2.6347,2.628,2.628,3
20130101|2012-06-20 14:00,20,2.6262,2.6281,2.6262,2.6281,18
20130101|2012-06-20 14:30,20,2.629,2.629,2.6287,2.6287,3
20130101|2012-06-20 22:00,21,2.6156,2.6156,2.6156,2.6156,1
20130101|2012-06-21 02:30,21,2.595,2.595,2.595,2.595,1
20130101|2012-06-21 06:30,21,2.623,2.623,2.623,2.623,1
20130101|2012-06-21 07:00,21,2.6151,2.6151,2.6151,2.6151,1
20130101|2012-06-21 08:00,21,2.615,2.6223,2.6107,2.6223,6
20130101|2012-06-21 09:00,21,2.6117,2.6117,2.603,2.603,8
20130101|2012-06-21 09:30,21,2.601,2.6085,2.601,2.6074,5
20130101|2012-06-21 10:00,21,2.599,2.599,2.591,2.591,3
20130101|2012-06-21 11:00,21,2.5936,2.5936,2.5936,2.5936,6
20130101|2012-06-21 11:30,21,2.5975,2.5975,2.5839,2.585,3
20130101|2012-06-21 12:00,21,2.588,2.5899,2.5878,2.5878,3
20130101|2012-06-21 12:30,21,2.5845,2.5845,2.5735,2.5768,10
20130101|2012-06-21 13:00,21,2.566,2.5695,2.566,2.5695,2
20130101|2012-06-21 13:30,21,2.5672,2.5756,2.5672,2.5756,6
20130101|2012-06-21 14:00,21,2.5735,2.5787,2.5735,2.5787,9
20130101|2012-06-21 14:30,21,2.5749,2.5749,2.5734,2.5734,2
20130101|2012-06-21 17:00,22,2.5784,2.5784,2.5784,2.5784,1
20130101|2012-06-22 06:00,22,2.5648,2.5648,2.5648,2.5648,1
20130101|2012-06-22 07:00,22,2.5604,2.5604,2.5604,2.5604,2
20130101|2012-06-22 07:30,22,2.5611,2.5619,2.5611,2.5619,3
20130101|2012-06-22 08:00,22,2.563,2.5713,2.563,2.5704,7
20130101|2012-06-22 08:30,22,2.5728,2.5784,2.5678,2.5776,20
20130101|2012-06-22 09:00,22,2.5846,2.5846,2.5797,2.5798,4
20130101|2012-06-22 09:30,22,2.572,2.5725,2.5706,2.5706,9
20130101|2012-06-22 10:00,22,2.5774,2.5774,2.57,2.57,3
20130101|2012-06-22 10:30,22,2.5684,2.5708,2.5684,2.5708,2
20130101|2012-06-22 11:00,22,2.5779,2.5781,2.5779,2.5781,2
20130101|2012-06-22 11:30,22,2.581,2.581,2.581,2.581,1
20130101|2012-06-22 12:00,22,2.5842,2.5851,2.5838,2.5838,15
20130101|2012-06-22 12:30,22,2.5889,2.5889,2.5879,2.5889,3
20130101|2012-06-22 13:00,22,2.592,2.592,2.5891,2.5897,3
20130101|2012-06-25 04:00,25,2.5601,2.5601,2.5594,2.5594,10
20130101|2012-06-25 06:30,25,2.5589,2.5589,2.5589,2.5589,1
20130101|2012-06-25 07:00,25,2.5648,2.5648,2.5648,2.5648,1
20130101|2012-06-25 08:00,25,2.5616,2.565,2.5616,2.565,3
20130101|2012-06-25 09:00,25,2.558,2.5669,2.558,2.5657,20
20130101|2012-06-25 09:30,25,2.5661,2.5661,2.5595,2.5595,6
20130101|2012-06-25 10:00,25,2.5561,2.5561,2.5561,2.5561,1
20130101|2012-06-25 10:30,25,2.5557,2.5557,2.5557,2.5557,1
20130101|2012-06-25 11:00,25,2.557,2.557,2.557,2.557,1
20130101|2012-06-25 12:30,25,2.5715,2.5719,2.5715,2.5719,6
20130101|2012-06-25 13:00,25,2.5687,2.5749,2.5687,2.5718,56
20130101|2012-06-25 13:30,25,2.5708,2.5735,2.5699,2.5715,39
20130101|2012-06-25 14:00,25,2.5712,2.5773,2.5709,2.5773,82
20130101|2012-06-25 14:30,25,2.5771,2.5772,2.5771,2.5772,3
20130101|2012-06-25 15:00,25,2.5763,2.5764,2.5745,2.5745,3
20130101|2012-06-25 15:30,25,2.5745,2.5745,2.5745,2.5745,1
20130101|2012-06-26 04:30,26,2.5834,2.5839,2.5834,2.5839,2
20130101|2012-06-26 06:00,26,2.5869,2.5869,2.5869,2.5869,1
20130101|2012-06-26 07:30,26,2.5806,2.5806,2.5806,2.5806,2
20130101|2012-06-26 08:00,26,2.5933,2.5955,2.5933,2.5955,3
20130101|2012-06-26 08:30,26,2.59,2.59,2.5867,2.5867,9
20130101|2012-06-26 09:00,26,2.5913,2.594,2.588,2.588,5
20130101|2012-06-26 09:30,26,2.5869,2.5884,2.5808,2.5836,8
20130101|2012-06-26 10:00,26,2.5775,2.5785,2.5721,2.5785,4
20130101|2012-06-26 10:30,26,2.5789,2.5791,2.5789,2.5791,3
20130101|2012-06-26 11:00,26,2.5826,2.5833,2.5806,2.5806,3
20130101|2012-06-26 11:30,26,2.5804,2.5804,2.5804,2.5804,1
20130101|2012-06-26 12:30,26,2.5911,2.5911,2.5911,2.5911,1
20130101|2012-06-26 13:00,26,2.59,2.6045,2.59,2.6045,4
20130101|2012-06-26 13:30,26,2.6037,2.6037,2.6037,2.6037,1
20130101|2012-06-26 14:30,26,2.6071,2.6071,2.6053,2.6053,2
20130101|2012-06-26 15:30,26,2.6067,2.6067,2.6067,2.6067,1
20130101|2012-06-27 07:00,27,2.596,2.596,2.596,2.596,1
20130101|2012-06-27 07:30,27,2.5993,2.5993,2.5993,2.5993,1
20130101|2012-06-27 08:00,27,2.5984,2.6085,2.5977,2.6085,3
20130101|2012-06-27 08:30,27,2.6098,2.6098,2.6064,2.6068,5
20130101|2012-06-27 09:00,27,2.6035,2.6202,2.6035,2.6195,6
20130101|2012-06-27 09:30,27,2.6187,2.6187,2.6125,2.6125,5
20130101|2012-06-27 10:00,27,2.6132,2.6132,2.603,2.604,7
20130101|2012-06-27 10:30,27,2.6105,2.6105,2.6105,2.6105,2
20130101|2012-06-27 11:00,27,2.612,2.6123,2.612,2.6123,2
20130101|2012-06-27 11:30,27,2.6154,2.6154,2.615,2.615,2
20130101|2012-06-27 12:00,27,2.613,2.613,2.61,2.61,2
20130101|2012-06-27 12:30,27,2.6127,2.6138,2.6111,2.6111,46
20130101|2012-06-27 13:00,27,2.6112,2.6162,2.602,2.616,110
20130101|2012-06-27 13:30,27,2.6143,2.6151,2.6143,2.6151,2
20130101|2012-06-27 14:00,27,2.6153,2.6159,2.6148,2.6159,4
20130101|2012-06-27 14:30,27,2.6194,2.6194,2.6194,2.6194,1
20130101|2012-06-27 15:00,27,2.617,2.617,2.617,2.617,1
20130101|2012-06-28 02:30,28,2.6053,2.6053,2.6053,2.6053,1
20130101|2012-06-28 04:30,28,2.5996,2.5996,2.5996,2.5996,1
20130101|2012-06-28 07:00,28,2.6184,2.6184,2.6184,2.6184,1
20130101|2012-06-28 07:30,28,2.6263,2.6263,2.6218,2.6218,3
20130101|2012-06-28 08:00,28,2.6186,2.6186,2.6186,2.6186,1
20130101|2012-06-28 08:30,28,2.6065,2.6072,2.6048,2.6072,5
20130101|2012-06-28 09:30,28,2.5852,2.5852,2.5802,2.5802,5
20130101|2012-06-28 10:00,28,2.5822,2.5858,2.5822,2.5835,5
20130101|2012-06-28 11:00,28,2.5857,2.5857,2.5849,2.5849,2
20130101|2012-06-28 11:30,28,2.58,2.5825,2.5789,2.5789,9
20130101|2012-06-28 12:00,28,2.5686,2.5686,2.5686,2.5686,1
20130101|2012-06-28 12:30,28,2.5697,2.5697,2.565,2.565,17
20130101|2012-06-28 13:00,28,2.57,2.5753,2.5667,2.5753,14
20130101|2012-06-28 14:00,28,2.5819,2.582,2.5819,2.582,2
20130101|2012-06-28 14:30,28,2.5848,2.5848,2.5848,2.5848,1
20130101|2012-06-28 15:30,28,2.587,2.587,2.587,2.587,2
20130101|2012-06-28 22:30,29,2.6087,2.6087,2.6087,2.6087,1
20130101|2012-06-29 01:00,29,2.6172,2.6172,2.6172,2.6172,1
20130101|2012-06-29 04:00,29,2.6103,2.6103,2.6097,2.6097,9
20130101|2012-06-29 04:30,29,2.6085,2.6154,2.6083,2.6154,41
20130101|2012-06-29 07:30,29,2.643,2.644,2.641,2.644,5
20130101|2012-06-29 08:00,29,2.671,2.671,2.6696,2.6696,2
20130101|2012-06-29 08:30,29,2.6669,2.6669,2.664,2.664,28
20130101|2012-06-29 09:00,29,2.6743,2.6748,2.6709,2.6714,20
20130101|2012-06-29 09:30,29,2.6714,2.6714,2.6707,2.6707,4
20130101|2012-06-29 10:00,29,2.666,2.6714,2.666,2.6698,4
20130101|2012-06-29 11:30,29,2.6779,2.6819,2.6779,2.6819,5
20130101|2012-06-29 12:00,29,2.6831,2.701,2.6831,2.701,6
20130101|2012-06-29 12:30,29,2.701,2.7051,2.6962,2.7033,50
20130101|2012-06-29 13:00,29,2.7055,2.732,2.7052,2.732,38
20130101|2012-06-29 13:30,29,2.7318,2.7318,2.7295,2.7296,7
20130101|2012-06-29 14:00,29,2.7277,2.7277,2.7199,2.7199,3
20130101|2012-06-29 14:30,29,2.722,2.722,2.722,2.722,1
20130101|2012-07-01 21:30,2,2.7063,2.7063,2.7063,2.7063,1
20130101|2012-07-02 08:00,2,2.6967,2.6967,2.6918,2.6918,4
20130101|2012-07-02 08:30,2,2.6856,2.6886,2.6856,2.6886,2
20130101|2012-07-02 09:00,2,2.6947,2.6947,2.6947,2.6947,2
20130101|2012-07-02 09:30,2,2.696,2.696,2.6943,2.6943,5
20130101|2012-07-02 10:00,2,2.688,2.688,2.688,2.688,1
20130101|2012-07-02 10:30,2,2.6775,2.6786,2.6773,2.6773,5
20130101|2012-07-02 11:00,2,2.6767,2.6767,2.6718,2.6718,2
20130101|2012-07-02 13:00,2,2.6938,2.7016,2.6938,2.6974,5
20130101|2012-07-02 14:00,2,2.6983,2.6983,2.6983,2.6983,1
20130101|2012-07-03 07:30,3,2.7677,2.7725,2.7677,2.7702,122
20130101|2012-07-03 08:00,3,2.7678,2.7678,2.7602,2.7655,8
20130101|2012-07-03 08:30,3,2.769,2.7842,2.769,2.7821,9
20130101|2012-07-03 09:00,3,2.7831,2.7836,2.7664,2.7664,5
20130101|2012-07-03 09:30,3,2.759,2.7731,2.759,2.7731,10
20130101|2012-07-03 10:00,3,2.7721,2.7753,2.7676,2.7676,6
20130101|2012-07-03 10:30,3,2.7727,2.7822,2.7727,2.7783,8
20130101|2012-07-03 11:00,3,2.7772,2.7772,2.7772,2.7772,1
20130101|2012-07-03 11:30,3,2.7722,2.7722,2.7722,2.7722,1
20130101|2012-07-03 12:00,3,2.7808,2.7816,2.7787,2.7816,6
20130101|2012-07-03 12:30,3,2.783,2.7837,2.783,2.7837,2
20130101|2012-07-03 13:00,3,2.7684,2.7859,2.7684,2.7839,17
20130101|2012-07-03 13:30,3,2.7796,2.7796,2.7796,2.7796,7
20130101|2012-07-05 04:30,5,2.7993,2.7993,2.7993,2.7993,1
20130101|2012-07-05 05:30,5,2.7904,2.7904,2.7904,2.7904,1
20130101|2012-07-05 06:30,5,2.8043,2.8044,2.8043,2.8044,2
20130101|2012-07-05 07:30,5,2.7818,2.7826,2.7818,2.7826,8
20130101|2012-07-05 08:00,5,2.781,2.7906,2.781,2.7831,47
20130101|2012-07-05 08:30,5,2.7793,2.7834,2.7793,2.7834,4
20130101|2012-07-05 09:00,5,2.763,2.77,2.763,2.77,2
20130101|2012-07-05 09:30,5,2.7848,2.7899,2.7848,2.7899,4
20130101|2012-07-05 10:00,5,2.7922,2.8007,2.7922,2.8007,6
20130101|2012-07-05 10:30,5,2.7824,2.7824,2.7815,2.7815,2
20130101|2012-07-05 11:00,5,2.7824,2.7824,2.7824,2.7824,1
20130101|2012-07-05 11:30,5,2.7917,2.7917,2.7901,2.7901,2
20130101|2012-07-05 12:00,5,2.7945,2.7945,2.7945,2.7945,1
20130101|2012-07-05 12:30,5,2.7862,2.7872,2.7862,2.7872,3
20130101|2012-07-05 13:00,5,2.7865,2.79,2.7854,2.79,17
20130101|2012-07-05 14:00,5,2.7801,2.7801,2.7801,2.7801,1
20130101|2012-07-06 06:00,6,2.7522,2.7522,2.7498,2.7498,9
20130101|2012-07-06 06:30,6,2.75,2.75,2.745,2.745,37
20130101|2012-07-06 07:00,6,2.7468,2.75,2.7452,2.75,11
20130101|2012-07-06 07:30,6,2.7468,2.7468,2.7236,2.7284,116
20130101|2012-07-06 08:00,6,2.7308,2.7428,2.7298,2.7364,97
20130101|2012-07-06 08:30,6,2.7418,2.7459,2.7418,2.7458,6
20130101|2012-07-06 09:00,6,2.7398,2.7398,2.7398,2.7398,1
20130101|2012-07-06 09:30,6,2.7398,2.7398,2.7398,2.7398,2
20130101|2012-07-06 10:00,6,2.7328,2.7328,2.7328,2.7328,1
20130101|2012-07-06 10:30,6,2.7286,2.7286,2.7252,2.7254,7
20130101|2012-07-06 11:00,6,2.73,2.73,2.73,2.73,1
20130101|2012-07-06 11:30,6,2.7298,2.7298,2.7255,2.7255,3
20130101|2012-07-06 12:00,6,2.7341,2.7341,2.7341,2.7341,1
20130101|2012-07-06 12:30,6,2.7255,2.7255,2.7255,2.7255,8
20130101|2012-07-06 13:00,6,2.7325,2.7325,2.7242,2.7242,3
20130101|2012-07-06 14:00,6,2.7235,2.7235,2.7235,2.7235,1
20130101|2012-07-09 07:30,9,2.7359,2.7398,2.7359,2.7398,3
20130101|2012-07-09 08:00,9,2.739,2.739,2.7326,2.7326,3
20130101|2012-07-09 10:00,9,2.7431,2.7431,2.7431,2.7431,1
20130101|2012-07-09 10:30,9,2.744,2.746,2.744,2.746,3
20130101|2012-07-09 11:30,9,2.7506,2.7506,2.7506,2.7506,1
20130101|2012-07-09 12:30,9,2.7625,2.767,2.7625,2.7647,5
20130101|2012-07-09 13:00,9,2.7737,2.7737,2.7599,2.7604,9
20130101|2012-07-10 07:00,10,2.7493,2.7493,2.7493,2.7493,2
20130101|2012-07-10 07:30,10,2.7349,2.7349,2.7349,2.7349,1
20130101|2012-07-10 08:00,10,2.7451,2.7494,2.7451,2.7494,3
20130101|2012-07-10 08:30,10,2.7485,2.7485,2.7482,2.7483,3
20130101|2012-07-10 09:00,10,2.7431,2.7431,2.7384,2.74,6
20130101|2012-07-10 09:30,10,2.7419,2.744,2.7362,2.744,5
20130101|2012-07-10 10:00,10,2.7413,2.7477,2.7413,2.7477,3
20130101|2012-07-10 11:00,10,2.7453,2.7453,2.7453,2.7453,2
20130101|2012-07-10 11:30,10,2.7473,2.7473,2.7473,2.7473,1
20130101|2012-07-10 12:00,10,2.7459,2.7459,2.7459,2.7459,1
20130101|2012-07-10 12:30,10,2.7443,2.7444,2.7443,2.7444,2
20130101|2012-07-10 13:00,10,2.7366,2.7371,2.7221,2.7273,34
20130101|2012-07-10 13:30,10,2.7257,2.7257,2.7257,2.7257,1
20130101|2012-07-10 14:00,10,2.725,2.725,2.725,2.725,2
20130101|2012-07-10 15:30,10,2.7269,2.7269,2.7269,2.7269,1
20130101|2012-07-11 04:00,11,2.7485,2.7485,2.7485,2.7485,9
20130101|2012-07-11 04:30,11,2.7485,2.7485,2.7475,2.7476,9
20130101|2012-07-11 05:30,11,2.7477,2.7525,2.7461,2.7501,30
20130101|2012-07-11 06:00,11,2.7509,2.7509,2.7493,2.7493,17
20130101|2012-07-11 06:30,11,2.7517,2.7525,2.7437,2.7437,27
20130101|2012-07-11 07:00,11,2.7437,2.7461,2.7405,2.7421,82
20130101|2012-07-11 07:30,11,2.7454,2.7485,2.7437,2.7481,77
20130101|2012-07-11 08:00,11,2.7501,2.7501,2.7479,2.7479,10
20130101|2012-07-11 08:30,11,2.7479,2.7553,2.7479,2.7526,7
20130101|2012-07-11 09:00,11,2.7631,2.7644,2.7631,2.7644,2
20130101|2012-07-11 09:30,11,2.7584,2.7607,2.7421,2.7429,19
20130101|2012-07-11 10:00,11,2.7461,2.7484,2.7461,2.7484,2
20130101|2012-07-11 10:30,11,2.7527,2.7527,2.752,2.752,4
20130101|2012-07-11 11:00,11,2.7664,2.7664,2.76,2.76,2
20130101|2012-07-11 12:30,11,2.7597,2.7597,2.7597,2.7597,2
20130101|2012-07-11 13:00,11,2.7601,2.7748,2.7556,2.7748,9
20130101|2012-07-11 13:30,11,2.7717,2.7756,2.7717,2.7754,5
20130101|2012-07-11 14:00,11,2.7724,2.7724,2.7724,2.7724,2
20130101|2012-07-11 14:30,11,2.7781,2.7781,2.7781,2.7781,1
20130101|2012-07-12 05:30,12,2.7271,2.7286,2.726,2.7286,21
20130101|2012-07-12 07:00,12,2.7311,2.7311,2.7311,2.7311,1
20130101|2012-07-12 08:00,12,2.7441,2.7441,2.7427,2.7427,2
20130101|2012-07-12 08:30,12,2.7344,2.7344,2.7344,2.7344,1
20130101|2012-07-12 09:00,12,2.7423,2.7423,2.7372,2.7372,3
20130101|2012-07-12 09:30,12,2.7367,2.7367,2.7326,2.7341,12
20130101|2012-07-12 10:00,12,2.7469,2.7495,2.7444,2.7444,161
20130101|2012-07-12 10:30,12,2.7484,2.7603,2.7484,2.7523,41
20130101|2012-07-12 11:00,12,2.7561,2.7561,2.7561,2.7561,2
20130101|2012-07-12 11:30,12,2.757,2.7571,2.7538,2.7557,26
20130101|2012-07-12 12:00,12,2.7579,2.7579,2.7579,2.7579,1
20130101|2012-07-12 12:30,12,2.7789,2.7789,2.7782,2.7782,2
20130101|2012-07-12 13:00,12,2.7844,2.7852,2.781,2.783,8
20130101|2012-07-12 19:00,13,2.7743,2.7743,2.7722,2.7729,10
20130101|2012-07-12 20:00,13,2.7768,2.7773,2.7768,2.7769,5
20130101|2012-07-12 21:00,13,2.7752,2.7752,2.7752,2.7752,2
20130101|2012-07-13 03:30,13,2.7877,2.7877,2.7877,2.7877,1
20130101|2012-07-13 05:30,13,2.8012,2.8038,2.8012,2.8038,35
20130101|2012-07-13 07:30,13,2.7968,2.8001,2.7968,2.8001,3
20130101|2012-07-13 08:00,13,2.7881,2.7881,2.7881,2.7881,2
20130101|2012-07-13 08:30,13,2.7941,2.7984,2.7941,2.7984,6
20130101|2012-07-13 09:00,13,2.8037,2.8037,2.8026,2.8026,4
20130101|2012-07-13 09:30,13,2.8092,2.8092,2.8092,2.8092,1
20130101|2012-07-13 10:00,13,2.7994,2.8042,2.7994,2.7996,5
20130101|2012-07-13 10:30,13,2.8045,2.8045,2.8037,2.8043,36
20130101|2012-07-13 11:00,13,2.805,2.8084,2.805,2.8084,3
20130101|2012-07-13 13:00,13,2.8043,2.806,2.8043,2.8054,5
20130101|2012-07-16 08:00,16,2.8104,2.8104,2.8104,2.8104,1
20130101|2012-07-16 08:30,16,2.8299,2.8299,2.8237,2.8238,6
20130101|2012-07-16 09:00,16,2.82,2.82,2.82,2.82,1
20130101|2012-07-16 09:30,16,2.8319,2.8319,2.8302,2.8302,4
20130101|2012-07-16 10:00,16,2.8401,2.8401,2.8401,2.8401,2
20130101|2012-07-16 10:30,16,2.8384,2.8394,2.835,2.8384,7
20130101|2012-07-16 11:00,16,2.8384,2.8384,2.8384,2.8384,1
20130101|2012-07-16 11:30,16,2.84,2.84,2.8365,2.8365,4
20130101|2012-07-16 12:00,16,2.8353,2.8353,2.8353,2.8353,1
20130101|2012-07-16 12:30,16,2.839,2.839,2.839,2.839,1
20130101|2012-07-16 13:00,16,2.8502,2.8507,2.8486,2.8486,4
20130101|2012-07-16 13:30,16,2.8476,2.8476,2.8476,2.8476,1
20130101|2012-07-16 14:00,16,2.857,2.857,2.857,2.857,1
20130101|2012-07-16 16:00,16,2.8511,2.8511,2.8511,2.8511,1
20130101|2012-07-17 07:30,17,2.866,2.866,2.866,2.866,1
20130101|2012-07-17 08:00,17,2.8694,2.8725,2.8694,2.8725,2
20130101|2012-07-17 08:30,17,2.8709,2.8709,2.864,2.8684,16
20130101|2012-07-17 09:00,17,2.8576,2.8582,2.8576,2.8581,5
20130101|2012-07-17 09:30,17,2.8533,2.8533,2.8415,2.852,14
20130101|2012-07-17 10:00,17,2.8524,2.8557,2.8524,2.8557,7
20130101|2012-07-17 10:30,17,2.8505,2.8573,2.8505,2.8573,3
20130101|2012-07-17 11:00,17,2.8524,2.8569,2.8524,2.8569,3
20130101|2012-07-17 11:30,17,2.868,2.868,2.868,2.868,1
20130101|2012-07-17 12:00,17,2.8634,2.8634,2.8634,2.8634,1
20130101|2012-07-17 13:00,17,2.864,2.865,2.864,2.8645,12
20130101|2012-07-17 14:00,17,2.8645,2.8645,2.8645,2.8645,1
20130101|2012-07-17 15:30,17,2.8577,2.8577,2.8577,2.8577,1
20130101|2012-07-18 01:00,18,2.8558,2.8558,2.8552,2.8552,5
20130101|2012-07-18 06:30,18,2.8567,2.859,2.8567,2.8589,6
20130101|2012-07-18 07:00,18,2.8567,2.8567,2.8567,2.8567,1
20130101|2012-07-18 08:00,18,2.8595,2.8663,2.8595,2.8663,5
20130101|2012-07-18 08:30,18,2.8688,2.8688,2.8688,2.8688,2
20130101|2012-07-18 09:00,18,2.8725,2.8725,2.8725,2.8725,1
20130101|2012-07-18 09:30,18,2.8766,2.89,2.8766,2.8897,8
20130101|2012-07-18 10:00,18,2.8838,2.8838,2.8838,2.8838,1
20130101|2012-07-18 11:30,18,2.889,2.889,2.889,2.889,1
20130101|2012-07-18 12:00,18,2.8837,2.8838,2.8837,2.8838,3
20130101|2012-07-18 12:30,18,2.8903,2.8903,2.8903,2.8903,1
20130101|2012-07-18 13:00,18,2.8894,2.8894,2.8894,2.8894,1
20130101|2012-07-18 13:30,18,2.8922,2.8922,2.8922,2.8922,1
20130101|2012-07-18 14:00,18,2.8951,2.8951,2.8951,2.8951,1
20130101|2012-07-19 03:00,19,2.914,2.914,2.9137,2.914,8
20130101|2012-07-19 07:00,19,2.9321,2.9321,2.9321,2.9321,1
20130101|2012-07-19 08:00,19,2.9294,2.9294,2.926,2.926,7
20130101|2012-07-19 08:30,19,2.9243,2.9329,2.9243,2.9329,6
20130101|2012-07-19 09:00,19,2.9315,2.9315,2.9278,2.9278,5
20130101|2012-07-19 09:30,19,2.9287,2.9328,2.9287,2.9328,4
20130101|2012-07-19 10:00,19,2.933,2.9392,2.933,2.9392,7
20130101|2012-07-19 10:30,19,2.9408,2.9465,2.94,2.9465,21
20130101|2012-07-19 11:00,19,2.9494,2.9558,2.9494,2.9557,9
20130101|2012-07-19 11:30,19,2.9536,2.9536,2.948,2.948,3
20130101|2012-07-19 13:00,19,2.9435,2.9564,2.9435,2.9564,30
20130101|2012-07-19 13:30,19,2.956,2.956,2.956,2.956,1
20130101|2012-07-19 14:00,19,2.952,2.9536,2.952,2.9536,3
20130101|2012-07-20 01:00,20,2.9426,2.9426,2.9419,2.9419,5
20130101|2012-07-20 03:00,20,2.937,2.937,2.937,2.937,5
20130101|2012-07-20 07:00,20,2.9197,2.9197,2.9197,2.9197,1
20130101|2012-07-20 07:30,20,2.9242,2.9258,2.9242,2.9258,2
20130101|2012-07-20 08:00,20,2.9274,2.9327,2.9274,2.9308,26
20130101|2012-07-20 08:30,20,2.932,2.932,2.932,2.932,1
20130101|2012-07-20 09:00,20,2.9295,2.9373,2.927,2.9373,12
20130101|2012-07-20 09:30,20,2.9383,2.9383,2.9282,2.9351,8
20130101|2012-07-20 10:00,20,2.9341,2.936,2.9327,2.9328,7
20130101|2012-07-20 10:30,20,2.9274,2.9274,2.9274,2.9274,1
20130101|2012-07-20 11:00,20,2.923,2.9244,2.921,2.9244,10
20130101|2012-07-20 11:30,20,2.9228,2.9228,2.9202,2.9202,5
20130101|2012-07-20 12:00,20,2.926,2.926,2.926,2.926,7
20130101|2012-07-20 13:00,20,2.9294,2.9343,2.9294,2.9343,4
20130101|2012-07-20 15:30,20,2.9393,2.9393,2.9387,2.9387,2
20130101|2012-07-22 23:00,23,2.911,2.911,2.911,2.911,5
20130101|2012-07-23 03:00,23,2.8806,2.8809,2.8806,2.8809,5
20130101|2012-07-23 05:30,23,2.8657,2.8657,2.8657,2.8657,4
20130101|2012-07-23 07:00,23,2.857,2.857,2.8487,2.8519,15
20130101|2012-07-23 07:30,23,2.8475,2.8511,2.8475,2.8495,3
20130101|2012-07-23 08:00,23,2.848,2.8523,2.8464,2.8523,80
20130101|2012-07-23 08:30,23,2.85,2.8526,2.8443,2.8522,32
20130101|2012-07-23 09:00,23,2.8502,2.8568,2.8502,2.8567,47
20130101|2012-07-23 09:30,23,2.8631,2.8634,2.8619,2.8634,3
20130101|2012-07-23 10:00,23,2.8645,2.8685,2.8569,2.8569,34
20130101|2012-07-23 10:30,23,2.859,2.8632,2.8583,2.8609,7
20130101|2012-07-23 11:00,23,2.8615,2.8625,2.8595,2.8617,6
20130101|2012-07-23 11:30,23,2.8635,2.8635,2.8635,2.8635,1
20130101|2012-07-23 12:30,23,2.8736,2.8738,2.8736,2.8738,2
20130101|2012-07-23 13:00,23,2.8505,2.8505,2.8387,2.8387,4
20130101|2012-07-23 13:30,23,2.8433,2.8433,2.8433,2.8433,1
20130101|2012-07-23 15:00,23,2.85,2.85,2.846,2.8468,8
20130101|2012-07-23 18:00,24,2.8416,2.8416,2.8416,2.8416,1
20130101|2012-07-24 06:00,24,2.8343,2.8343,2.8343,2.8343,1
20130101|2012-07-24 07:30,24,2.8237,2.8237,2.8237,2.8237,1
20130101|2012-07-24 08:00,24,2.8266,2.8462,2.8266,2.8462,32
20130101|2012-07-24 08:30,24,2.8504,2.8504,2.8454,2.8478,7
20130101|2012-07-24 09:00,24,2.8478,2.8478,2.8381,2.8385,5
20130101|2012-07-24 10:00,24,2.8354,2.8466,2.8354,2.8423,4
20130101|2012-07-24 10:30,24,2.8399,2.8465,2.8372,2.8465,8
20130101|2012-07-24 11:00,24,2.8421,2.8421,2.8421,2.8421,1
20130101|2012-07-24 11:30,24,2.8371,2.8371,2.837,2.837,2
20130101|2012-07-24 12:30,24,2.8366,2.8366,2.8366,2.8366,1
20130101|2012-07-24 14:30,24,2.853,2.853,2.853,2.853,1
20130101|2012-07-25 03:30,25,2.8477,2.8477,2.8477,2.8477,1
20130101|2012-07-25 06:30,25,2.8473,2.8473,2.8473,2.8473,3
20130101|2012-07-25 07:00,25,2.8419,2.8488,2.8411,2.848,42
20130101|2012-07-25 07:30,25,2.8515,2.8529,2.8515,2.8525,3
20130101|2012-07-25 08:00,25,2.8491,2.8491,2.8491,2.8491,1
20130101|2012-07-25 08:30,25,2.8452,2.8452,2.8452,2.8452,2
20130101|2012-07-25 09:30,25,2.8392,2.8392,2.8201,2.8201,20
20130101|2012-07-25 10:00,25,2.8197,2.8311,2.8197,2.8311,7
20130101|2012-07-25 10:30,25,2.8299,2.8306,2.8299,2.8306,3
20130101|2012-07-25 11:00,25,2.8306,2.831,2.829,2.829,4
20130101|2012-07-25 11:30,25,2.8306,2.8322,2.8306,2.8322,3
20130101|2012-07-25 12:00,25,2.8466,2.8466,2.8445,2.8445,4
20130101|2012-07-25 12:30,25,2.8434,2.8434,2.8434,2.8434,1
20130101|2012-07-25 13:00,25,2.8495,2.8712,2.8495,2.8708,29
20130101|2012-07-25 13:30,25,2.8703,2.8774,2.8703,2.8773,17
20130101|2012-07-25 14:00,25,2.8704,2.8722,2.8664,2.8664,14
20130101|2012-07-25 14:30,25,2.8664,2.8664,2.8664,2.8664,1
20130101|2012-07-26 07:00,26,2.8882,2.8882,2.8882,2.8882,1
20130101|2012-07-26 07:30,26,2.9041,2.9049,2.9041,2.9049,5
20130101|2012-07-26 08:00,26,2.9039,2.9039,2.894,2.9022,75
20130101|2012-07-26 08:30,26,2.9022,2.9044,2.8986,2.8986,14
20130101|2012-07-26 09:00,26,2.904,2.9079,2.904,2.9069,10
20130101|2012-07-26 09:30,26,2.8928,2.8928,2.8928,2.8928,2
20130101|2012-07-26 10:00,26,2.8818,2.8875,2.8818,2.8875,4
20130101|2012-07-26 11:00,26,2.8851,2.8851,2.8811,2.8811,4
20130101|2012-07-26 12:30,26,2.8871,2.8875,2.8871,2.8875,3
20130101|2012-07-26 13:00,26,2.8887,2.8887,2.8887,2.8887,1
20130101|2012-07-26 13:30,26,2.8864,2.8864,2.8864,2.8864,1
20130101|2012-07-27 04:30,27,2.894,2.894,2.894,2.894,1
20130101|2012-07-27 07:30,27,2.8911,2.8911,2.8911,2.8911,2
20130101|2012-07-27 08:00,27,2.8943,2.8954,2.8943,2.8954,3
20130101|2012-07-27 08:30,27,2.8879,2.8951,2.8879,2.8951,3
20130101|2012-07-27 09:00,27,2.8954,2.8958,2.8954,2.8958,4
20130101|2012-07-27 09:30,27,2.9049,2.9049,2.9049,2.9049,2
20130101|2012-07-27 10:00,27,2.9067,2.9067,2.899,2.899,5
20130101|2012-07-27 10:30,27,2.8963,2.9005,2.8957,2.9005,5
20130101|2012-07-27 11:00,27,2.8965,2.8965,2.8965,2.8965,1
20130101|2012-07-27 11:30,27,2.898,2.9007,2.898,2.8991,12
20130101|2012-07-27 12:00,27,2.8986,2.8993,2.8971,2.8993,4
20130101|2012-07-27 12:30,27,2.9045,2.9045,2.9045,2.9045,1
20130101|2012-07-27 13:00,27,2.8964,2.9092,2.8964,2.9092,5
20130101|2012-07-27 13:30,27,2.9075,2.9098,2.9075,2.9098,4
20130101|2012-07-27 15:00,27,2.9085,2.9085,2.9085,2.9085,1
20130101|2012-07-27 15:30,27,2.9073,2.9073,2.9073,2.9073,1
20130101|2012-07-30 07:00,30,2.8978,2.8978,2.8978,2.8978,1
20130101|2012-07-30 08:00,30,2.8999,2.8999,2.8996,2.8996,2
20130101|2012-07-30 08:30,30,2.9023,2.9049,2.9023,2.9048,4
20130101|2012-07-30 09:00,30,2.9045,2.91,2.903,2.91,52
20130101|2012-07-30 09:30,30,2.9098,2.9098,2.8992,2.8992,6
20130101|2012-07-30 10:00,30,2.9015,2.9026,2.898,2.9026,14
20130101|2012-07-30 10:30,30,2.9037,2.9037,2.9037,2.9037,1
20130101|2012-07-30 11:00,30,2.9025,2.9025,2.9,2.9,3
20130101|2012-07-30 12:00,30,2.9025,2.9025,2.8988,2.8988,5
20130101|2012-07-30 12:30,30,2.8987,2.9039,2.8987,2.9021,5
20130101|2012-07-30 13:00,30,2.9014,2.9085,2.901,2.9057,170
20130101|2012-07-30 14:30,30,2.9022,2.9022,2.9022,2.9022,1
20130101|2012-07-31 08:00,31,2.9031,2.9031,2.8967,2.8967,32
20130101|2012-07-31 08:30,31,2.8984,2.8984,2.8915,2.893,4
20130101|2012-07-31 09:00,31,2.8912,2.8912,2.8764,2.886,6
20130101|2012-07-31 09:30,31,2.8821,2.8879,2.8819,2.8879,4
20130101|2012-07-31 10:30,31,2.8862,2.8862,2.879,2.879,2
20130101|2012-07-31 11:00,31,2.8741,2.8746,2.8719,2.8719,6
20130101|2012-07-31 11:30,31,2.8655,2.8655,2.862,2.862,21
20130101|2012-07-31 12:00,31,2.8595,2.8603,2.8595,2.8603,5
20130101|2012-07-31 12:30,31,2.8637,2.8637,2.8637,2.8637,1
20130101|2012-07-31 13:00,31,2.87,2.8769,2.87,2.8749,8
20130101|2012-07-31 13:30,31,2.8733,2.8733,2.8695,2.8695,2
20130101|2012-07-31 14:30,31,2.8579,2.8579,2.8579,2.8579,1
20130101|2012-07-31 22:30,1,2.8711,2.8713,2.8711,2.8713,5
20130101|2012-07-31 23:00,1,2.8708,2.8708,2.8664,2.8699,12
20130101|2012-08-01 06:30,1,2.8844,2.8844,2.8844,2.8844,1
20130101|2012-08-01 08:00,1,2.8886,2.8914,2.8886,2.8896,6
20130101|2012-08-01 08:30,1,2.8849,2.8879,2.8849,2.8879,6
20130101|2012-08-01 09:00,1,2.8856,2.8931,2.8849,2.8931,8
20130101|2012-08-01 09:30,1,2.9,2.9023,2.8922,2.894,62
20130101|2012-08-01 10:00,1,2.894,2.8965,2.8858,2.8965,14
20130101|2012-08-01 10:30,1,2.8945,2.8981,2.8934,2.8934,7
20130101|2012-08-01 11:00,1,2.8949,2.8958,2.8949,2.8955,3
20130101|2012-08-01 11:30,1,2.8948,2.8999,2.8945,2.8999,4
20130101|2012-08-01 12:00,1,2.9017,2.9095,2.9007,2.9087,24
20130101|2012-08-01 12:30,1,2.9045,2.9063,2.8961,2.8965,93
20130101|2012-08-01 13:00,1,2.895,2.895,2.8823,2.8869,6
20130101|2012-08-02 06:00,2,2.895,2.895,2.895,2.895,3
20130101|2012-08-02 06:30,2,2.894,2.894,2.894,2.894,1
20130101|2012-08-02 07:00,2,2.8994,2.8994,2.8994,2.8994,1
20130101|2012-08-02 07:30,2,2.8831,2.8831,2.8649,2.8734,12
20130101|2012-08-02 08:00,2,2.8698,2.87,2.8539,2.8539,32
20130101|2012-08-02 08:30,2,2.8622,2.8678,2.8622,2.8657,19
20130101|2012-08-02 09:00,2,2.8646,2.8771,2.8589,2.8771,32
20130101|2012-08-02 09:30,2,2.8762,2.8868,2.8676,2.8834,59
20130101|2012-08-02 10:00,2,2.8766,2.8833,2.8766,2.8833,5
20130101|2012-08-02 10:30,2,2.8786,2.8786,2.8786,2.8786,1
20130101|2012-08-02 11:00,2,2.8745,2.8745,2.8745,2.8745,1
20130101|2012-08-02 11:30,2,2.8783,2.8783,2.8783,2.8783,1
20130101|2012-08-02 12:30,2,2.8754,2.8754,2.8706,2.8706,7
20130101|2012-08-02 13:00,2,2.8739,2.8739,2.8739,2.8739,3
20130101|2012-08-02 13:30,2,2.8694,2.8694,2.8663,2.8663,3
20130101|2012-08-03 08:30,3,2.923,2.9304,2.923,2.9304,4
20130101|2012-08-03 09:00,3,2.9312,2.937,2.9312,2.934,7
20130101|2012-08-03 09:30,3,2.9337,2.9337,2.9323,2.9323,9
20130101|2012-08-03 10:00,3,2.9348,2.9385,2.934,2.934,6
20130101|2012-08-03 10:30,3,2.9402,2.9482,2.9402,2.9482,6
20130101|2012-08-03 11:30,3,2.94,2.94,2.94,2.94,1
20130101|2012-08-03 12:30,3,2.9416,2.9416,2.9416,2.9416,1
20130101|2012-08-03 13:00,3,2.9476,2.9476,2.9476,2.9476,1
20130101|2012-08-03 14:30,3,2.9425,2.9425,2.9425,2.9425,1
20130101|2012-08-06 07:30,6,2.9415,2.9424,2.9415,2.9424,3
20130101|2012-08-06 08:00,6,2.9414,2.9439,2.9376,2.9376,31
20130101|2012-08-06 08:30,6,2.9466,2.9466,2.9466,2.9466,1
20130101|2012-08-06 09:00,6,2.9421,2.9454,2.9396,2.9442,6
20130101|2012-08-06 09:30,6,2.9488,2.9637,2.9488,2.9573,11
20130101|2012-08-06 10:00,6,2.9595,2.9618,2.9574,2.9618,5
20130101|2012-08-06 10:30,6,2.9624,2.9636,2.9599,2.9627,116
20130101|2012-08-06 11:00,6,2.9651,2.9651,2.9595,2.9611,108
20130101|2012-08-06 11:30,6,2.9613,2.9676,2.9611,2.9676,4
20130101|2012-08-06 13:00,6,2.9677,2.9677,2.9677,2.9677,39
20130101|2012-08-06 14:30,6,2.9696,2.9696,2.9696,2.9696,3
20130101|2012-08-07 02:30,7,2.9811,2.9824,2.9811,2.9824,3
20130101|2012-08-07 03:00,7,2.9798,2.9798,2.9796,2.9796,3
20130101|2012-08-07 03:30,7,2.9834,2.9834,2.982,2.982,3
20130101|2012-08-07 05:00,7,2.9784,2.9784,2.9784,2.9784,1
20130101|2012-08-07 08:00,7,2.9885,2.9951,2.988,2.9902,11
20130101|2012-08-07 08:30,7,2.9891,2.9905,2.9876,2.9884,11
20130101|2012-08-07 09:00,7,2.994,2.9947,2.994,2.9945,6
20130101|2012-08-07 09:30,7,2.998,3.011,2.998,3.011,12
20130101|2012-08-07 10:00,7,3.0074,3.0124,3.0073,3.0124,9
20130101|2012-08-07 10:30,7,3.0131,3.0131,3.0131,3.0131,1
20130101|2012-08-07 11:00,7,3.0192,3.0192,3.019,3.019,2
20130101|2012-08-07 11:30,7,3.0191,3.0191,3.0191,3.0191,1
20130101|2012-08-07 12:00,7,3.0229,3.0229,3.0229,3.0229,1
20130101|2012-08-07 13:00,7,3.022,3.0262,3.021,3.0243,12
20130101|2012-08-07 13:30,7,3.0208,3.0208,3.0208,3.0208,1
20130101|2012-08-08 08:00,8,3.0201,3.03,3.0201,3.0285,37
20130101|2012-08-08 09:00,8,3.03,3.03,3.03,3.03,1
20130101|2012-08-08 09:30,8,3.035,3.035,3.0339,3.0339,3
20130101|2012-08-08 10:00,8,3.0445,3.0456,3.0445,3.0456,2
20130101|2012-08-08 11:00,8,3.0445,3.0445,3.0445,3.0445,3
20130101|2012-08-08 11:30,8,3.0435,3.046,3.0435,3.046,2
20130101|2012-08-08 12:30,8,3.04,3.04,3.04,3.04,10
20130101|2012-08-08 13:00,8,3.035,3.0417,3.035,3.0416,6
20130101|2012-08-08 14:00,8,3.0422,3.0422,3.0422,3.0422,1
20130101|2012-08-08 14:30,8,3.0381,3.0381,3.0379,3.0379,9
20130101|2012-08-09 07:00,9,3.0527,3.0527,3.0527,3.0527,1
20130101|2012-08-09 07:30,9,3.0553,3.0553,3.0525,3.0525,2
20130101|2012-08-09 08:00,9,3.0565,3.0565,3.0453,3.0471,69
20130101|2012-08-09 08:30,9,3.0519,3.0519,3.0487,3.0487,5
20130101|2012-08-09 09:00,9,3.05,3.0528,3.0471,3.0528,18
20130101|2012-08-09 09:30,9,3.0549,3.061,3.0549,3.061,3
20130101|2012-08-09 10:00,9,3.0607,3.0607,3.0607,3.0607,1
20130101|2012-08-09 10:30,9,3.0604,3.0621,3.0538,3.0538,10
20130101|2012-08-09 11:00,9,3.0547,3.0614,3.052,3.0614,44
20130101|2012-08-09 11:30,9,3.0614,3.0705,3.0614,3.0705,167
20130101|2012-08-09 12:00,9,3.0702,3.0702,3.0702,3.0702,7
20130101|2012-08-09 12:30,9,3.0724,3.075,3.0724,3.0744,5
20130101|2012-08-09 13:00,9,3.0719,3.0719,3.0678,3.0701,14
20130101|2012-08-10 01:30,10,3.0644,3.0645,3.0576,3.0576,29
20130101|2012-08-10 02:00,10,3.0523,3.0523,3.0523,3.0523,1
20130101|2012-08-10 04:30,10,3.0502,3.0506,3.0422,3.0444,23
20130101|2012-08-10 05:00,10,3.0408,3.0408,3.0408,3.0408,3
20130101|2012-08-10 06:00,10,3.0384,3.0384,3.0336,3.0336,25
20130101|2012-08-10 06:30,10,3.0328,3.0369,3.0328,3.0369,38
20130101|2012-08-10 07:00,10,3.0363,3.0379,3.0339,3.0347,102
20130101|2012-08-10 07:30,10,3.034,3.0463,3.0318,3.0463,24
20130101|2012-08-10 08:00,10,3.0521,3.0537,3.0471,3.0537,41
20130101|2012-08-10 08:30,10,3.0439,3.0518,3.0439,3.0495,7
20130101|2012-08-10 09:00,10,3.0465,3.0515,3.0465,3.0515,31
20130101|2012-08-10 09:30,10,3.0523,3.0523,3.051,3.051,2
20130101|2012-08-10 10:00,10,3.0523,3.0523,3.0435,3.0487,8
20130101|2012-08-10 10:30,10,3.05,3.0505,3.0499,3.0505,4
20130101|2012-08-10 11:00,10,3.0495,3.0497,3.0475,3.0496,5
20130101|2012-08-10 12:00,10,3.0542,3.0542,3.0496,3.0496,4
20130101|2012-08-10 12:30,10,3.041,3.0424,3.041,3.0424,2
20130101|2012-08-10 13:00,10,3.0446,3.0535,3.0446,3.0531,26
20130101|2012-08-10 13:30,10,3.0525,3.054,3.0525,3.054,186
20130101|2012-08-13 07:00,13,3.0788,3.0788,3.0788,3.0788,1
20130101|2012-08-13 07:30,13,3.0795,3.0803,3.0784,3.0784,4
20130101|2012-08-13 08:00,13,3.0797,3.0862,3.0741,3.0764,59
20130101|2012-08-13 08:30,13,3.0731,3.0764,3.0731,3.0757,8
20130101|2012-08-13 09:00,13,3.0642,3.0646,3.0483,3.0483,14
20130101|2012-08-13 09:30,13,3.0517,3.0542,3.051,3.0512,56
20130101|2012-08-13 10:00,13,3.0535,3.0584,3.0505,3.0584,114
20130101|2012-08-13 10:30,13,3.0555,3.0577,3.0555,3.0567,6
20130101|2012-08-13 11:00,13,3.0649,3.0649,3.0649,3.0649,2
20130101|2012-08-13 11:30,13,3.0677,3.0677,3.0677,3.0677,1
20130101|2012-08-13 12:30,13,3.0625,3.0625,3.0625,3.0625,1
20130101|2012-08-13 13:00,13,3.06,3.06,3.0546,3.0572,19
20130101|2012-08-14 07:00,14,3.0721,3.0744,3.0719,3.0736,5
20130101|2012-08-14 07:30,14,3.0768,3.0768,3.0768,3.0768,1
20130101|2012-08-14 08:00,14,3.0684,3.0755,3.0684,3.0724,62
20130101|2012-08-14 08:30,14,3.0775,3.0775,3.0717,3.0717,12
20130101|2012-08-14 09:00,14,3.0706,3.0706,3.0671,3.0671,3
20130101|2012-08-14 09:30,14,3.06,3.06,3.0572,3.0572,5
20130101|2012-08-14 10:00,14,3.0628,3.0628,3.0606,3.0606,5
20130101|2012-08-14 10:30,14,3.062,3.0657,3.0618,3.0618,10
20130101|2012-08-14 12:30,14,3.068,3.068,3.068,3.068,1
20130101|2012-08-14 13:00,14,3.0639,3.0691,3.0639,3.0666,27
20130101|2012-08-14 13:30,14,3.0666,3.0666,3.0666,3.0666,1
20130101|2012-08-15 07:00,15,3.0678,3.0683,3.0677,3.0683,7
20130101|2012-08-15 07:30,15,3.0678,3.0683,3.0673,3.0673,4
20130101|2012-08-15 08:00,15,3.0754,3.0805,3.0723,3.0744,54
20130101|2012-08-15 08:30,15,3.0764,3.0837,3.0764,3.0837,4
20130101|2012-08-15 09:30,15,3.0812,3.0959,3.0812,3.0959,11
20130101|2012-08-15 10:00,15,3.0935,3.0963,3.0935,3.0963,4
20130101|2012-08-15 10:30,15,3.0965,3.0965,3.0965,3.0965,1
20130101|2012-08-15 12:00,15,3.1084,3.1148,3.1084,3.1148,2
20130101|2012-08-15 12:30,15,3.1219,3.1219,3.1219,3.1219,1
20130101|2012-08-15 13:00,15,3.1149,3.1161,3.1105,3.1125,40
20130101|2012-08-15 14:30,15,3.114,3.114,3.114,3.114,1
20130101|2012-08-16 07:00,16,3.122,3.122,3.122,3.122,1
20130101|2012-08-16 07:30,16,3.122,3.122,3.1172,3.1188,6
20130101|2012-08-16 08:00,16,3.1194,3.1215,3.1143,3.1172,52
20130101|2012-08-16 08:30,16,3.1187,3.1187,3.1065,3.1091,12
20130101|2012-08-16 09:00,16,3.1123,3.1215,3.1123,3.1215,188
20130101|2012-08-16 09:30,16,3.1229,3.123,3.1156,3.1156,84
20130101|2012-08-16 10:00,16,3.1139,3.1207,3.1139,3.1207,9
20130101|2012-08-16 10:30,16,3.1188,3.1218,3.1185,3.1193,26
20130101|2012-08-16 11:00,16,3.1204,3.1228,3.1193,3.1228,8
20130101|2012-08-16 12:00,16,3.1283,3.1283,3.1272,3.1272,6
20130101|2012-08-16 12:30,16,3.141,3.1472,3.141,3.1422,93
20130101|2012-08-16 13:00,16,3.1416,3.1461,3.131,3.1456,163
20130101|2012-08-16 13:30,16,3.1448,3.1449,3.1365,3.1371,69
20130101|2012-08-16 14:00,16,3.1366,3.1376,3.1357,3.1357,28
20130101|2012-08-16 14:30,16,3.1305,3.1316,3.1299,3.1303,10
20130101|2012-08-16 15:00,16,3.1309,3.1309,3.1309,3.1309,6
20130101|2012-08-16 15:30,16,3.1315,3.1342,3.1315,3.1342,3
20130101|2012-08-16 23:00,17,3.1229,3.1237,3.1221,3.1221,42
20130101|2012-08-16 23:30,17,3.1221,3.1221,3.1197,3.1213,14
20130101|2012-08-17 00:00,17,3.1269,3.1269,3.1269,3.1269,3
20130101|2012-08-17 00:30,17,3.1245,3.1245,3.1245,3.1245,1
20130101|2012-08-17 01:00,17,3.1237,3.1237,3.1221,3.1237,13
20130101|2012-08-17 01:30,17,3.1233,3.1233,3.1215,3.1229,9
20130101|2012-08-17 02:00,17,3.1286,3.1286,3.1286,3.1286,1
20130101|2012-08-17 02:30,17,3.1231,3.1234,3.1218,3.1218,3
20130101|2012-08-17 04:00,17,3.1203,3.1203,3.1203,3.1203,1
20130101|2012-08-17 04:30,17,3.1192,3.1192,3.1192,3.1192,2
20130101|2012-08-17 05:00,17,3.1164,3.1164,3.1164,3.1164,3
20130101|2012-08-17 05:30,17,3.114,3.114,3.114,3.114,3
20130101|2012-08-17 06:00,17,3.122,3.122,3.1161,3.1161,7
20130101|2012-08-17 06:30,17,3.1207,3.1243,3.1207,3.122,22
20130101|2012-08-17 07:00,17,3.1171,3.1245,3.1159,3.1245,37
20130101|2012-08-17 07:30,17,3.1242,3.1278,3.1216,3.1272,59
20130101|2012-08-17 08:00,17,3.129,3.1306,3.1268,3.1273,95
20130101|2012-08-17 08:30,17,3.1255,3.1265,3.1163,3.118,104
20130101|2012-08-17 09:00,17,3.1198,3.1237,3.1108,3.1163,147
20130101|2012-08-17 09:30,17,3.1048,3.1096,3.0977,3.1039,21
20130101|2012-08-17 10:00,17,3.1084,3.1187,3.1084,3.1187,34
20130101|2012-08-17 10:30,17,3.123,3.1231,3.1227,3.1231,4
20130101|2012-08-17 11:00,17,3.1157,3.1193,3.1153,3.1191,5
20130101|2012-08-17 12:00,17,3.1254,3.1254,3.1204,3.1204,3
20130101|2012-08-17 12:30,17,3.1288,3.1309,3.1288,3.1307,45
20130101|2012-08-17 13:00,17,3.1224,3.1224,3.112,3.1129,11
20130101|2012-08-17 13:30,17,3.1145,3.1145,3.1145,3.1145,3
20130101|2012-08-17 14:00,17,3.1139,3.1141,3.1139,3.1141,2
20130101|2012-08-17 15:30,17,3.111,3.111,3.111,3.111,1
20130101|2012-08-20 02:30,20,3.1196,3.1196,3.1196,3.1196,2
20130101|2012-08-20 03:30,20,3.1251,3.1251,3.1251,3.1251,1
20130101|2012-08-20 07:30,20,3.1295,3.1295,3.1283,3.1283,3
20130101|2012-08-20 08:00,20,3.1263,3.1334,3.1263,3.1309,8
20130101|2012-08-20 08:30,20,3.1181,3.1181,3.1177,3.1177,4
20130101|2012-08-20 09:00,20,3.1085,3.1085,3.1085,3.1085,1
20130101|2012-08-20 09:30,20,3.1108,3.118,3.1108,3.1156,5
20130101|2012-08-20 10:00,20,3.1153,3.1222,3.115,3.1222,25
20130101|2012-08-20 10:30,20,3.1222,3.1243,3.1191,3.1191,4
20130101|2012-08-20 11:00,20,3.1204,3.1219,3.1204,3.1214,4
20130101|2012-08-20 11:30,20,3.1147,3.1147,3.1111,3.1119,12
20130101|2012-08-20 12:30,20,3.1172,3.1172,3.1101,3.1101,8
20130101|2012-08-20 13:00,20,3.1156,3.1163,3.1081,3.1163,24
20130101|2012-08-20 15:00,20,3.1152,3.1152,3.1152,3.1152,1
20130101|2012-08-21 05:00,21,3.1382,3.1404,3.1382,3.1404,8
20130101|2012-08-21 05:30,21,3.1388,3.1388,3.137,3.137,12
20130101|2012-08-21 06:00,21,3.1378,3.1378,3.1349,3.1369,13
20130101|2012-08-21 06:30,21,3.1369,3.1369,3.1361,3.1361,9
20130101|2012-08-21 07:00,21,3.1405,3.1412,3.1365,3.1381,33
20130101|2012-08-21 07:30,21,3.1394,3.152,3.1394,3.1434,57
20130101|2012-08-21 08:00,21,3.148,3.1559,3.148,3.1511,65
20130101|2012-08-21 08:30,21,3.1525,3.1527,3.1497,3.1502,84
20130101|2012-08-21 09:00,21,3.1528,3.1623,3.1528,3.1587,90
20130101|2012-08-21 09:30,21,3.1546,3.1546,3.1537,3.1537,3
20130101|2012-08-21 10:00,21,3.1534,3.1562,3.1532,3.1562,4
20130101|2012-08-21 11:30,21,3.1462,3.1462,3.1441,3.1441,139
20130101|2012-08-21 12:00,21,3.1564,3.1564,3.1564,3.1564,1
20130101|2012-08-21 12:30,21,3.1543,3.1543,3.1461,3.1461,2
20130101|2012-08-21 13:00,21,3.1488,3.1488,3.1413,3.1413,7
20130101|2012-08-21 13:30,21,3.1424,3.1424,3.1424,3.1424,1
20130101|2012-08-21 15:00,21,3.1407,3.1407,3.1407,3.1407,1
20130101|2012-08-22 07:00,22,3.1317,3.1317,3.1317,3.1317,1
20130101|2012-08-22 07:30,22,3.1275,3.1275,3.1275,3.1275,2
20130101|2012-08-22 08:00,22,3.1281,3.1384,3.1281,3.1384,38
20130101|2012-08-22 08:30,22,3.1348,3.1348,3.1348,3.1348,1
20130101|2012-08-22 09:00,22,3.1405,3.1405,3.1405,3.1405,2
20130101|2012-08-22 09:30,22,3.1426,3.1447,3.1357,3.1376,56
20130101|2012-08-22 10:00,22,3.1402,3.1445,3.1386,3.1445,43
20130101|2012-08-22 10:30,22,3.1439,3.1482,3.1426,3.1482,21
20130101|2012-08-22 11:30,22,3.1452,3.1452,3.142,3.1421,71
20130101|2012-08-22 12:00,22,3.1421,3.1468,3.1405,3.1457,168
20130101|2012-08-22 12:30,22,3.1462,3.1467,3.1354,3.1354,196
20130101|2012-08-22 13:00,22,3.1391,3.1524,3.1391,3.1506,260
20130101|2012-08-22 13:30,22,3.155,3.155,3.1534,3.1534,15
20130101|2012-08-22 14:00,22,3.1552,3.1552,3.1551,3.1551,3
20130101|2012-08-22 14:30,22,3.1554,3.1554,3.1554,3.1554,1
20130101|2012-08-22 15:00,22,3.1571,3.1571,3.1571,3.1571,1
20130101|2012-08-22 17:00,23,3.1529,3.1529,3.1529,3.1529,1
20130101|2012-08-23 07:00,23,3.1772,3.1773,3.1772,3.1773,2
20130101|2012-08-23 07:30,23,3.1745,3.1745,3.1743,3.1743,2
20130101|2012-08-23 08:00,23,3.174,3.1744,3.1719,3.1735,6
20130101|2012-08-23 08:30,23,3.1665,3.1694,3.1665,3.1667,6
20130101|2012-08-23 09:00,23,3.1619,3.1684,3.1619,3.1683,5
20130101|2012-08-23 09:30,23,3.1675,3.1756,3.1675,3.1748,33
20130101|2012-08-23 10:00,23,3.1748,3.176,3.1729,3.1741,25
20130101|2012-08-23 10:30,23,3.178,3.178,3.1769,3.1769,4
20130101|2012-08-23 11:00,23,3.1743,3.1753,3.1743,3.1753,6
20130101|2012-08-23 11:30,23,3.1709,3.1709,3.1613,3.1613,21
20130101|2012-08-23 12:00,23,3.1563,3.1589,3.1439,3.1479,52
20130101|2012-08-23 12:30,23,3.1432,3.1479,3.1429,3.1463,17
20130101|2012-08-23 13:00,23,3.1534,3.1561,3.1488,3.1501,42
20130101|2012-08-23 13:30,23,3.1446,3.1462,3.1446,3.1452,28
20130101|2012-08-23 14:00,23,3.1444,3.1473,3.1412,3.1473,14
20130101|2012-08-23 14:30,23,3.1465,3.1465,3.1454,3.1462,9
20130101|2012-08-23 20:00,24,3.1412,3.1412,3.1412,3.1412,1
20130101|2012-08-24 07:30,24,3.1548,3.1548,3.1469,3.1506,7
20130101|2012-08-24 08:00,24,3.1507,3.1593,3.1507,3.1541,82
20130101|2012-08-24 08:30,24,3.1563,3.1585,3.1456,3.1471,111
20130101|2012-08-24 09:00,24,3.1466,3.1498,3.1443,3.1463,166
20130101|2012-08-24 09:30,24,3.1492,3.1558,3.1485,3.1555,90
20130101|2012-08-24 10:00,24,3.1571,3.1616,3.1571,3.1605,45
20130101|2012-08-24 10:30,24,3.1534,3.155,3.1513,3.1528,8
20130101|2012-08-24 11:00,24,3.1535,3.1546,3.1535,3.154,12
20130101|2012-08-24 11:30,24,3.1554,3.1554,3.1464,3.1464,18
20130101|2012-08-24 12:00,24,3.144,3.144,3.131,3.1315,66
20130101|2012-08-24 12:30,24,3.1322,3.1394,3.1305,3.1323,32
20130101|2012-08-24 13:00,24,3.1317,3.1346,3.1258,3.1285,34
20130101|2012-08-24 13:30,24,3.1229,3.1229,3.1193,3.1203,30
20130101|2012-08-24 14:00,24,3.1211,3.1293,3.1192,3.1267,38
20130101|2012-08-24 14:30,24,3.1293,3.1293,3.1288,3.1288,2
20130101|2012-08-24 15:00,24,3.1283,3.1283,3.1242,3.1242,5
20130101|2012-08-24 15:30,24,3.1305,3.1326,3.1304,3.1326,5
20130101|2012-08-27 06:30,27,3.157,3.1575,3.156,3.1575,23
20130101|2012-08-27 07:00,27,3.1615,3.1679,3.1615,3.1656,9
20130101|2012-08-27 07:30,27,3.1601,3.1602,3.1458,3.1506,56
20130101|2012-08-27 08:00,27,3.1504,3.1525,3.1162,3.1316,247
20130101|2012-08-27 08:30,27,3.1309,3.1317,3.1074,3.109,44
20130101|2012-08-27 09:00,27,3.1129,3.1233,3.1129,3.1226,16
20130101|2012-08-27 09:30,27,3.1295,3.1295,3.1288,3.1295,7
20130101|2012-08-27 10:00,27,3.1303,3.1321,3.1303,3.1321,9
20130101|2012-08-27 10:30,27,3.1308,3.1308,3.116,3.117,37
20130101|2012-08-27 11:00,27,3.1171,3.1212,3.1165,3.1197,114
20130101|2012-08-27 11:30,27,3.1184,3.1241,3.1148,3.1241,67
20130101|2012-08-27 12:00,27,3.1196,3.1228,3.1196,3.122,4
20130101|2012-08-27 12:30,27,3.1204,3.1271,3.1188,3.1193,27
20130101|2012-08-27 13:00,27,3.1244,3.1274,3.1135,3.1136,149
20130101|2012-08-27 13:30,27,3.1165,3.1175,3.1122,3.1122,31
20130101|2012-08-27 14:00,27,3.1189,3.1214,3.1189,3.1213,16
20130101|2012-08-28 03:30,28,3.1366,3.1374,3.1288,3.1288,12
20130101|2012-08-28 04:00,28,3.1286,3.1326,3.1286,3.1326,61
20130101|2012-08-28 04:30,28,3.1262,3.1312,3.1247,3.1312,22
20130101|2012-08-28 05:00,28,3.132,3.1322,3.1286,3.1298,32
20130101|2012-08-28 05:30,28,3.1296,3.1304,3.1262,3.1272,9
20130101|2012-08-28 06:30,28,3.1343,3.135,3.1328,3.135,36
20130101|2012-08-28 07:00,28,3.1393,3.1397,3.1299,3.1307,18
20130101|2012-08-28 08:00,28,3.1266,3.1322,3.125,3.1322,30
20130101|2012-08-28 08:30,28,3.125,3.125,3.1186,3.1186,12
20130101|2012-08-28 09:00,28,3.1164,3.1272,3.1125,3.1235,24
20130101|2012-08-28 09:30,28,3.1237,3.126,3.121,3.1217,79
20130101|2012-08-28 10:00,28,3.1226,3.1258,3.1144,3.1144,54
20130101|2012-08-28 10:30,28,3.1174,3.1174,3.115,3.1173,6
20130101|2012-08-28 11:00,28,3.1171,3.1232,3.1139,3.1232,157
20130101|2012-08-28 11:30,28,3.1193,3.1212,3.1179,3.1212,97
20130101|2012-08-28 12:00,28,3.1214,3.1215,3.1182,3.1192,24
20130101|2012-08-28 12:30,28,3.1218,3.1235,3.1196,3.1199,66
20130101|2012-08-28 13:00,28,3.1189,3.1301,3.1189,3.1301,48
20130101|2012-08-28 13:30,28,3.1292,3.1292,3.1248,3.1248,20
20130101|2012-08-28 14:00,28,3.1358,3.1358,3.1349,3.1355,5
20130101|2012-08-28 14:30,28,3.1322,3.1322,3.1322,3.1322,1
20130101|2012-08-28 15:30,28,3.1258,3.1258,3.1258,3.1258,1
20130101|2012-08-28 18:00,29,3.1256,3.1256,3.1256,3.1256,1
20130101|2012-08-29 02:00,29,3.1196,3.1196,3.1196,3.1196,1
20130101|2012-08-29 07:00,29,3.1137,3.1169,3.1137,3.1169,21
20130101|2012-08-29 07:30,29,3.1171,3.125,3.117,3.125,33
20130101|2012-08-29 08:00,29,3.1232,3.1336,3.1222,3.127,44
20130101|2012-08-29 08:30,29,3.1248,3.1273,3.1182,3.12,19
20130101|2012-08-29 09:00,29,3.1178,3.1242,3.1177,3.1212,19
20130101|2012-08-29 09:30,29,3.1188,3.1216,3.112,3.1123,29
20130101|2012-08-29 10:00,29,3.1122,3.1151,3.1105,3.1151,82
20130101|2012-08-29 10:30,29,3.1146,3.1232,3.1146,3.1184,29
20130101|2012-08-29 11:00,29,3.117,3.121,3.117,3.121,5
20130101|2012-08-29 11:30,29,3.1166,3.1166,3.1159,3.1159,4
20130101|2012-08-29 12:00,29,3.1158,3.1183,3.1158,3.1183,2
20130101|2012-08-29 12:30,29,3.1178,3.1188,3.1152,3.1176,9
20130101|2012-08-29 13:00,29,3.1183,3.121,3.1177,3.1201,12
20130101|2012-08-29 13:30,29,3.1197,3.1197,3.1197,3.1197,1
20130101|2012-08-29 14:00,29,3.1251,3.1251,3.1246,3.1246,2
20130101|2012-08-29 15:00,29,3.1231,3.1263,3.1231,3.1259,6
20130101|2012-08-29 15:30,29,3.126,3.126,3.1254,3.1254,8
20130101|2012-08-29 23:00,30,3.1216,3.1216,3.1216,3.1216,1
20130101|2012-08-30 07:00,30,3.1399,3.1399,3.1399,3.1399,1
20130101|2012-08-30 07:30,30,3.1402,3.1406,3.1387,3.1387,9
20130101|2012-08-30 08:00,30,3.1386,3.1443,3.1355,3.1371,45
20130101|2012-08-30 08:30,30,3.136,3.1403,3.1354,3.1395,19
20130101|2012-08-30 09:00,30,3.1352,3.1396,3.1315,3.1315,11
20130101|2012-08-30 09:30,30,3.1344,3.1347,3.1174,3.1174,60
20130101|2012-08-30 10:00,30,3.1219,3.128,3.1208,3.1252,60
20130101|2012-08-30 10:30,30,3.1248,3.1262,3.1248,3.1258,5
20130101|2012-08-30 11:00,30,3.1227,3.1295,3.1227,3.129,11
20130101|2012-08-30 11:30,30,3.1399,3.1399,3.1399,3.1399,1
20130101|2012-08-30 12:00,30,3.1377,3.1377,3.1296,3.1296,100
20130101|2012-08-30 12:30,30,3.1289,3.1294,3.127,3.127,6
20130101|2012-08-30 13:00,30,3.1329,3.1339,3.1258,3.1302,25
20130101|2012-08-30 14:00,30,3.132,3.1387,3.132,3.1387,6
20130101|2012-08-31 04:00,31,3.1401,3.144,3.1401,3.144,2
20130101|2012-08-31 07:00,31,3.1398,3.1398,3.1398,3.1398,1
20130101|2012-08-31 07:30,31,3.1396,3.1396,3.1394,3.1394,2
20130101|2012-08-31 08:00,31,3.1438,3.154,3.1438,3.1507,35
20130101|2012-08-31 08:30,31,3.1509,3.1512,3.1418,3.143,86
20130101|2012-08-31 09:00,31,3.143,3.1477,3.1335,3.1454,12
20130101|2012-08-31 09:30,31,3.1418,3.1444,3.1418,3.1444,10
20130101|2012-08-31 10:00,31,3.15,3.1634,3.1486,3.1634,21
20130101|2012-08-31 10:30,31,3.1608,3.1614,3.1594,3.1594,49
20130101|2012-08-31 11:30,31,3.1587,3.1587,3.1587,3.1587,2
20130101|2012-08-31 12:00,31,3.1634,3.1668,3.1633,3.1641,7
20130101|2012-08-31 12:30,31,3.165,3.1651,3.162,3.1648,12
20130101|2012-08-31 13:00,31,3.1634,3.1725,3.1634,3.1695,71
20130101|2012-08-31 13:30,31,3.1694,3.1714,3.1694,3.1712,16
20130101|2012-08-31 14:00,31,3.175,3.175,3.175,3.175,1
20130101|2012-08-31 15:00,31,3.1775,3.1775,3.1775,3.1775,1
20130101|2012-09-03 03:00,4,3.164,3.1655,3.1599,3.163,18
20130101|2012-09-03 03:30,4,3.1645,3.1687,3.1645,3.1687,8
20130101|2012-09-03 05:00,4,3.1643,3.1643,3.1635,3.1635,4
20130101|2012-09-03 05:30,4,3.1635,3.1635,3.1635,3.1635,2
20130101|2012-09-03 06:00,4,3.1635,3.1659,3.1635,3.1643,24
20130101|2012-09-03 06:30,4,3.1651,3.1651,3.1651,3.1651,1
20130101|2012-09-03 07:00,4,3.1661,3.1661,3.1661,3.1661,1
20130101|2012-09-03 08:00,4,3.1683,3.1683,3.1651,3.1651,5
20130101|2012-09-03 08:30,4,3.1652,3.1652,3.1613,3.1617,4
20130101|2012-09-03 09:00,4,3.1661,3.1716,3.1661,3.1716,2
20130101|2012-09-03 09:30,4,3.1749,3.1809,3.1741,3.1809,41
20130101|2012-09-03 10:00,4,3.1829,3.1861,3.1829,3.1861,9
20130101|2012-09-03 11:00,4,3.1912,3.1968,3.1912,3.1968,2
20130101|2012-09-03 11:30,4,3.1908,3.1908,3.19,3.19,4
20130101|2012-09-03 19:00,4,3.1911,3.1911,3.1911,3.1911,1
20130101|2012-09-04 02:30,4,3.1928,3.1928,3.1927,3.1927,62
20130101|2012-09-04 03:00,4,3.1941,3.1975,3.1941,3.1975,51
20130101|2012-09-04 03:30,4,3.1975,3.2049,3.1975,3.2044,28
20130101|2012-09-04 06:00,4,3.1954,3.1954,3.1954,3.1954,1
20130101|2012-09-04 07:30,4,3.1845,3.1845,3.1834,3.1834,3
20130101|2012-09-04 08:00,4,3.182,3.1895,3.1811,3.1881,49
20130101|2012-09-04 08:30,4,3.1804,3.1804,3.1673,3.1722,46
20130101|2012-09-04 09:00,4,3.1713,3.1785,3.1631,3.1636,115
20130101|2012-09-04 09:30,4,3.1639,3.1681,3.1615,3.1659,20
20130101|2012-09-04 10:00,4,3.1668,3.173,3.1668,3.1715,6
20130101|2012-09-04 10:30,4,3.1639,3.1639,3.1639,3.1639,1
20130101|2012-09-04 11:00,4,3.1631,3.1678,3.16,3.1608,91
20130101|2012-09-04 11:30,4,3.16,3.1632,3.158,3.158,18
20130101|2012-09-04 12:00,4,3.1626,3.1639,3.1574,3.1574,69
20130101|2012-09-04 12:30,4,3.1559,3.1559,3.1534,3.155,14
20130101|2012-09-04 13:00,4,3.1602,3.161,3.1396,3.1418,424
20130101|2012-09-04 13:30,4,3.142,3.1538,3.142,3.1502,38
20130101|2012-09-04 14:00,4,3.1474,3.1478,3.1474,3.1478,2
20130101|2012-09-04 14:30,4,3.148,3.148,3.148,3.148,1
20130101|2012-09-04 15:00,4,3.1508,3.1509,3.15,3.15,6
20130101|2012-09-04 15:30,4,3.1518,3.1518,3.1506,3.1506,2
20130101|2012-09-04 20:30,5,3.1446,3.1446,3.1443,3.1443,22
20130101|2012-09-04 21:00,5,3.1455,3.1455,3.1455,3.1455,8
20130101|2012-09-04 23:30,5,3.1456,3.1456,3.1456,3.1456,1
20130101|2012-09-05 02:00,5,3.1484,3.15,3.1479,3.148,18
20130101|2012-09-05 02:30,5,3.148,3.1499,3.148,3.1499,7
20130101|2012-09-05 03:00,5,3.14,3.14,3.14,3.14,1
20130101|2012-09-05 03:30,5,3.1425,3.1425,3.1425,3.1425,1
20130101|2012-09-05 04:00,5,3.1334,3.1335,3.1324,3.1335,4
20130101|2012-09-05 05:00,5,3.14,3.14,3.14,3.14,1
20130101|2012-09-05 05:30,5,3.14,3.14,3.14,3.14,2
20130101|2012-09-05 07:00,5,3.14,3.14,3.1351,3.14,7
20130101|2012-09-05 07:30,5,3.139,3.144,3.1381,3.1418,11
20130101|2012-09-05 08:00,5,3.1405,3.1453,3.1364,3.1429,50
20130101|2012-09-05 08:30,5,3.1406,3.1429,3.1168,3.1235,36
20130101|2012-09-05 09:00,5,3.1237,3.13,3.1198,3.1259,99
20130101|2012-09-05 09:30,5,3.1263,3.1263,3.1206,3.1231,32
20130101|2012-09-05 10:00,5,3.1275,3.1309,3.1255,3.1306,27
20130101|2012-09-05 10:30,5,3.1315,3.1349,3.1293,3.1293,35
20130101|2012-09-05 11:00,5,3.1297,3.1316,3.1282,3.1294,49
20130101|2012-09-05 11:30,5,3.125,3.1254,3.12,3.1252,21
20130101|2012-09-05 12:00,5,3.1238,3.1238,3.1216,3.1233,9
20130101|2012-09-05 12:30,5,3.1204,3.1249,3.1204,3.1249,3
20130101|2012-09-05 13:00,5,3.1201,3.1209,3.1137,3.119,30
20130101|2012-09-05 13:30,5,3.1256,3.1256,3.1231,3.1243,6
20130101|2012-09-05 21:30,6,3.1365,3.1365,3.1365,3.1365,1
20130101|2012-09-06 01:30,6,3.1375,3.1375,3.1375,3.1375,3
20130101|2012-09-06 04:30,6,3.1429,3.1429,3.1429,3.1429,1
20130101|2012-09-06 05:00,6,3.1442,3.1477,3.1438,3.1456,50
20130101|2012-09-06 05:30,6,3.1443,3.1472,3.1427,3.1434,6
20130101|2012-09-06 06:00,6,3.1387,3.1425,3.1378,3.1425,27
20130101|2012-09-06 06:30,6,3.1419,3.1427,3.1411,3.1427,24
20130101|2012-09-06 07:00,6,3.1388,3.1396,3.1356,3.1356,6
20130101|2012-09-06 07:30,6,3.1372,3.1388,3.1263,3.1351,15
20130101|2012-09-06 08:00,6,3.1313,3.1483,3.1313,3.1417,20
20130101|2012-09-06 08:30,6,3.1473,3.1557,3.1473,3.1525,15
20130101|2012-09-06 09:00,6,3.1585,3.1585,3.156,3.156,115
20130101|2012-09-06 09:30,6,3.156,3.156,3.154,3.154,189
20130101|2012-09-06 10:00,6,3.1651,3.1653,3.152,3.1653,320
20130101|2012-09-06 10:30,6,3.1667,3.1667,3.1637,3.1637,4
20130101|2012-09-06 11:00,6,3.1662,3.1682,3.1662,3.1663,6
20130101|2012-09-06 11:30,6,3.1637,3.1637,3.16,3.16,2
20130101|2012-09-06 12:00,6,3.1553,3.1553,3.1507,3.1507,2
20130101|2012-09-06 12:30,6,3.1412,3.143,3.141,3.1422,12
20130101|2012-09-06 13:00,6,3.1406,3.1468,3.1355,3.1387,44
20130101|2012-09-07 01:30,7,3.14,3.1423,3.14,3.1423,2
20130101|2012-09-07 06:00,7,3.15,3.15,3.15,3.15,2
20130101|2012-09-07 07:30,7,3.1477,3.1615,3.1364,3.1573,17
20130101|2012-09-07 08:00,7,3.1533,3.1533,3.1373,3.1373,14
20130101|2012-09-07 08:30,7,3.1324,3.1329,3.1151,3.1156,15
20130101|2012-09-07 09:00,7,3.115,3.1178,3.1103,3.1178,8
20130101|2012-09-07 09:30,7,3.125,3.125,3.125,3.125,2
20130101|2012-09-07 10:00,7,3.1336,3.1456,3.1336,3.1456,36
20130101|2012-09-07 10:30,7,3.146,3.1501,3.1412,3.1501,18
20130101|2012-09-07 11:00,7,3.1457,3.1457,3.1417,3.1417,3
20130101|2012-09-07 11:30,7,3.1422,3.149,3.1422,3.149,5
20130101|2012-09-07 12:00,7,3.1458,3.1477,3.1458,3.1477,2
20130101|2012-09-07 12:30,7,3.1382,3.1398,3.138,3.1389,14
20130101|2012-09-07 13:00,7,3.1404,3.1476,3.1401,3.1467,27
20130101|2012-09-07 14:00,7,3.1512,3.1512,3.1512,3.1512,1
20130101|2012-09-10 06:00,10,3.1574,3.1574,3.1574,3.1574,1
20130101|2012-09-10 07:30,10,3.1579,3.1624,3.1579,3.1624,2
20130101|2012-09-10 08:00,10,3.1548,3.1548,3.1469,3.1482,10
20130101|2012-09-10 08:30,10,3.1439,3.1482,3.1439,3.1482,8
20130101|2012-09-10 09:00,10,3.1471,3.156,3.1471,3.156,5
20130101|2012-09-10 09:30,10,3.1554,3.1624,3.1548,3.1611,101
20130101|2012-09-10 10:00,10,3.1649,3.1651,3.1649,3.1651,10
20130101|2012-09-10 12:00,10,3.1513,3.1532,3.1513,3.1521,3
20130101|2012-09-10 12:30,10,3.1541,3.1541,3.1506,3.1506,3
20130101|2012-09-10 13:00,10,3.1593,3.1665,3.1593,3.1642,65
20130101|2012-09-10 13:30,10,3.1645,3.1645,3.1576,3.1593,9
20130101|2012-09-10 14:00,10,3.1592,3.1626,3.157,3.157,36
20130101|2012-09-10 14:30,10,3.1583,3.1583,3.1583,3.1583,1
20130101|2012-09-11 04:30,11,3.1646,3.1646,3.1638,3.1638,2
20130101|2012-09-11 05:00,11,3.168,3.1688,3.1648,3.1648,9
20130101|2012-09-11 05:30,11,3.1664,3.1664,3.1664,3.1664,1
20130101|2012-09-11 06:30,11,3.1624,3.1624,3.1624,3.1624,1
20130101|2012-09-11 08:00,11,3.1606,3.1669,3.1606,3.1617,16
20130101|2012-09-11 08:30,11,3.1608,3.1634,3.1608,3.1634,3
20130101|2012-09-11 09:00,11,3.1674,3.1674,3.1646,3.1646,6
20130101|2012-09-11 09:30,11,3.1622,3.17,3.1618,3.1646,28
20130101|2012-09-11 10:00,11,3.1641,3.1736,3.1609,3.1736,43
20130101|2012-09-11 10:30,11,3.1729,3.1729,3.1694,3.171,50
20130101|2012-09-11 11:00,11,3.1686,3.1686,3.168,3.168,4
20130101|2012-09-11 11:30,11,3.1695,3.1721,3.1695,3.1701,10
20130101|2012-09-11 12:00,11,3.1688,3.1708,3.1665,3.1708,12
20130101|2012-09-11 12:30,11,3.1716,3.1716,3.1694,3.1694,2
20130101|2012-09-11 13:00,11,3.175,3.1777,3.1746,3.1746,12
20130101|2012-09-11 13:30,11,3.1754,3.176,3.1754,3.176,4
20130101|2012-09-11 14:00,11,3.1755,3.1755,3.1755,3.1755,1
20130101|2012-09-11 23:00,12,3.1825,3.1825,3.1825,3.1825,1
20130101|2012-09-12 00:30,12,3.1857,3.1858,3.1857,3.1858,2
20130101|2012-09-12 01:00,12,3.1868,3.1868,3.1867,3.1867,2
20130101|2012-09-12 01:30,12,3.1879,3.1879,3.1879,3.1879,1
20130101|2012-09-12 02:30,12,3.184,3.184,3.184,3.184,3
20130101|2012-09-12 03:00,12,3.184,3.184,3.184,3.184,1
20130101|2012-09-12 04:00,12,3.193,3.193,3.193,3.193,3
20130101|2012-09-12 04:30,12,3.2063,3.2063,3.2063,3.2063,3
20130101|2012-09-12 05:30,12,3.1927,3.1932,3.1919,3.1919,29
20130101|2012-09-12 06:00,12,3.191,3.196,3.191,3.196,4
20130101|2012-09-12 07:00,12,3.189,3.19,3.189,3.19,4
20130101|2012-09-12 07:30,12,3.19,3.19,3.1869,3.188,19
20130101|2012-09-12 08:00,12,3.1936,3.1947,3.184,3.188,55
20130101|2012-09-12 08:30,12,3.1846,3.191,3.1846,3.1909,46
20130101|2012-09-12 09:00,12,3.1915,3.1948,3.1895,3.1924,23
20130101|2012-09-12 09:30,12,3.1776,3.1902,3.1776,3.1902,34
20130101|2012-09-12 10:00,12,3.1911,3.2042,3.1911,3.2018,13
20130101|2012-09-12 10:30,12,3.2016,3.2016,3.1991,3.2004,4
20130101|2012-09-12 11:00,12,3.1959,3.1959,3.1921,3.1921,6
20130101|2012-09-12 11:30,12,3.1915,3.1915,3.1891,3.1891,4
20130101|2012-09-12 12:00,12,3.1899,3.1939,3.1899,3.1939,5
20130101|2012-09-12 12:30,12,3.1931,3.194,3.1877,3.1891,38
20130101|2012-09-12 13:00,12,3.1954,3.2042,3.1954,3.2021,36
20130101|2012-09-12 13:30,12,3.2016,3.2016,3.1984,3.1984,5
20130101|2012-09-12 14:00,12,3.1968,3.2005,3.1968,3.2005,8
20130101|2012-09-12 17:00,13,3.1978,3.1978,3.1978,3.1978,1
20130101|2012-09-12 17:30,13,3.1957,3.1957,3.1957,3.1957,1
20130101|2012-09-13 01:00,13,3.2013,3.2013,3.1988,3.1988,2
20130101|2012-09-13 01:30,13,3.1981,3.1981,3.1981,3.1981,1
20130101|2012-09-13 02:00,13,3.1961,3.1961,3.1937,3.1937,3
20130101|2012-09-13 04:00,13,3.2015,3.2025,3.2015,3.2025,6
20130101|2012-09-13 04:30,13,3.206,3.206,3.206,3.206,1
20130101|2012-09-13 06:00,13,3.2056,3.206,3.2056,3.206,4
20130101|2012-09-13 07:00,13,3.2168,3.2191,3.2168,3.2191,3
20130101|2012-09-13 07:30,13,3.2165,3.2256,3.2165,3.2256,3
20130101|2012-09-13 08:00,13,3.2259,3.2301,3.2215,3.2218,70
20130101|2012-09-13 08:30,13,3.2186,3.2186,3.2157,3.2164,23
20130101|2012-09-13 09:00,13,3.2149,3.2164,3.2058,3.2074,62
20130101|2012-09-13 09:30,13,3.2093,3.2147,3.2085,3.2127,96
20130101|2012-09-13 10:00,13,3.2141,3.2161,3.2092,3.2092,144
20130101|2012-09-13 10:30,13,3.2044,3.2048,3.2019,3.2019,48
20130101|2012-09-13 11:00,13,3.2005,3.2007,3.1863,3.1976,17
20130101|2012-09-13 11:30,13,3.1986,3.2119,3.1707,3.194,69
20130101|2012-09-13 12:00,13,3.2,3.2022,3.2,3.2022,2
20130101|2012-09-13 13:00,13,3.2033,3.2069,3.2005,3.2045,45
20130101|2012-09-13 13:30,13,3.2043,3.2043,3.2007,3.2007,3
20130101|2012-09-13 14:00,13,3.202,3.202,3.202,3.202,5
20130101|2012-09-13 14:30,13,3.2056,3.2075,3.2048,3.2059,4
20130101|2012-09-13 15:00,13,3.2056,3.2056,3.2028,3.2028,3
20130101|2012-09-13 15:30,13,3.2004,3.2004,3.2004,3.2004,1
20130101|2012-09-13 16:00,13,3.2,3.2,3.2,3.2,1
20130101|2012-09-13 19:00,14,3.1972,3.1985,3.1972,3.1985,2
20130101|2012-09-13 19:30,14,3.2058,3.2058,3.2058,3.2058,1
20130101|2012-09-13 20:00,14,3.206,3.212,3.206,3.212,2
20130101|2012-09-13 20:30,14,3.2112,3.2112,3.2112,3.2112,2
20130101|2012-09-14 03:00,14,3.24,3.24,3.24,3.24,1
20130101|2012-09-14 03:30,14,3.24,3.24,3.24,3.24,3
20130101|2012-09-14 05:00,14,3.2467,3.2467,3.2455,3.2455,4
20130101|2012-09-14 05:30,14,3.247,3.247,3.247,3.247,3
20130101|2012-09-14 06:30,14,3.247,3.247,3.247,3.247,3
20130101|2012-09-14 07:00,14,3.2397,3.2397,3.2371,3.2371,2
20130101|2012-09-14 07:30,14,3.2371,3.2371,3.2248,3.2338,26
20130101|2012-09-14 08:00,14,3.236,3.2361,3.2249,3.2289,91
20130101|2012-09-14 08:30,14,3.2366,3.2391,3.2337,3.2337,7
20130101|2012-09-14 09:00,14,3.2394,3.2463,3.2394,3.2448,7
20130101|2012-09-14 09:30,14,3.2415,3.242,3.2381,3.2401,18
20130101|2012-09-14 10:00,14,3.2412,3.2429,3.2342,3.2353,16
20130101|2012-09-14 10:30,14,3.2352,3.2355,3.2259,3.2259,160
20130101|2012-09-14 11:00,14,3.2278,3.2322,3.2254,3.2296,135
20130101|2012-09-14 11:30,14,3.2304,3.2355,3.2302,3.2325,44
20130101|2012-09-14 12:00,14,3.2256,3.2256,3.2256,3.2256,1
20130101|2012-09-14 13:00,14,3.233,3.233,3.2273,3.2296,131
20130101|2012-09-14 13:30,14,3.2288,3.2328,3.2286,3.2328,65
20130101|2012-09-14 14:00,14,3.2321,3.2321,3.231,3.2319,3
20130101|2012-09-14 14:30,14,3.2286,3.2312,3.2286,3.2312,8
20130101|2012-09-14 15:00,14,3.2319,3.2319,3.2286,3.2286,3
20130101|2012-09-14 15:30,14,3.2326,3.2326,3.2326,3.2326,1
20130101|2012-09-16 18:00,17,3.2285,3.23,3.2285,3.2285,3
20130101|2012-09-17 03:00,17,3.229,3.229,3.2267,3.2288,10
20130101|2012-09-17 03:30,17,3.2317,3.2324,3.2267,3.228,5
20130101|2012-09-17 04:00,17,3.228,3.228,3.2239,3.225,10
20130101|2012-09-17 04:30,17,3.22,3.22,3.22,3.22,1
20130101|2012-09-17 05:00,17,3.225,3.225,3.225,3.225,2
20130101|2012-09-17 06:00,17,3.2265,3.2265,3.2265,3.2265,3
20130101|2012-09-17 07:00,17,3.2231,3.2238,3.2231,3.2237,3
20130101|2012-09-17 07:30,17,3.2237,3.2279,3.2237,3.2279,5
20130101|2012-09-17 08:00,17,3.2285,3.229,3.225,3.2275,58
20130101|2012-09-17 08:30,17,3.227,3.227,3.2207,3.2207,18
20130101|2012-09-17 09:00,17,3.2202,3.2263,3.2168,3.2243,23
20130101|2012-09-17 09:30,17,3.2239,3.2239,3.2174,3.2199,11
20130101|2012-09-17 10:00,17,3.221,3.221,3.2149,3.2187,126
20130101|2012-09-17 10:30,17,3.2184,3.2184,3.2163,3.2165,17
20130101|2012-09-17 11:00,17,3.2164,3.2168,3.2036,3.2063,20
20130101|2012-09-17 11:30,17,3.2039,3.2047,3.1999,3.2018,47
20130101|2012-09-17 12:00,17,3.1983,3.1983,3.1943,3.1953,26
20130101|2012-09-17 12:30,17,3.1787,3.1787,3.09,3.1511,37
20130101|2012-09-17 13:00,17,3.1398,3.1615,3.1213,3.1594,91
20130101|2012-09-17 13:30,17,3.1578,3.1618,3.1433,3.16,18
20130101|2012-09-17 14:00,17,3.1512,3.1556,3.1417,3.1422,7
20130101|2012-09-17 14:30,17,3.1457,3.1457,3.1457,3.1457,1
20130101|2012-09-17 15:30,17,3.1492,3.1492,3.1492,3.1492,1
20130101|2012-09-17 19:00,18,3.1585,3.1611,3.1585,3.1611,2
20130101|2012-09-17 19:30,18,3.1619,3.1619,3.1619,3.1619,1
20130101|2012-09-17 20:00,18,3.1644,3.1644,3.1644,3.1644,1
20130101|2012-09-17 20:30,18,3.168,3.168,3.168,3.168,1
20130101|2012-09-18 01:00,18,3.1396,3.1396,3.1396,3.1396,1
20130101|2012-09-18 02:00,18,3.1442,3.1442,3.1442,3.1442,1
20130101|2012-09-18 03:30,18,3.1646,3.1646,3.1646,3.1646,1
20130101|2012-09-18 07:00,18,3.1452,3.1464,3.1452,3.1464,4
20130101|2012-09-18 07:30,18,3.1498,3.1584,3.1498,3.1538,7
20130101|2012-09-18 08:00,18,3.1535,3.1606,3.1469,3.1606,35
20130101|2012-09-18 08:30,18,3.1597,3.1597,3.1486,3.1501,17
20130101|2012-09-18 09:00,18,3.153,3.1556,3.1505,3.1554,9
20130101|2012-09-18 09:30,18,3.1578,3.1594,3.1475,3.1475,75
20130101|2012-09-18 10:00,18,3.1484,3.155,3.1456,3.1466,86
20130101|2012-09-18 10:30,18,3.1461,3.1552,3.1378,3.1431,91
20130101|2012-09-18 11:00,18,3.1377,3.14,3.1366,3.1366,18
20130101|2012-09-18 11:30,18,3.135,3.1408,3.1349,3.1408,8
20130101|2012-09-18 12:00,18,3.1447,3.1447,3.1343,3.1343,5
20130101|2012-09-18 12:30,18,3.1358,3.1358,3.1211,3.1211,8
20130101|2012-09-18 13:00,18,3.1187,3.1316,3.1159,3.1159,15
20130101|2012-09-18 13:30,18,3.1142,3.1142,3.1123,3.1137,9
20130101|2012-09-18 14:00,18,3.113,3.1131,3.113,3.1131,2
20130101|2012-09-18 14:30,18,3.1131,3.1192,3.1131,3.1192,3
20130101|2012-09-18 19:30,19,3.1144,3.1155,3.1144,3.1155,3
20130101|2012-09-19 02:30,19,3.1344,3.1344,3.1344,3.1344,1
20130101|2012-09-19 03:00,19,3.1349,3.1349,3.1349,3.1349,1
20130101|2012-09-19 04:00,19,3.1248,3.1248,3.1248,3.1248,2
20130101|2012-09-19 04:30,19,3.11,3.11,3.11,3.11,4
20130101|2012-09-19 05:00,19,3.106,3.11,3.106,3.11,6
20130101|2012-09-19 05:30,19,3.1061,3.1061,3.1036,3.1036,2
20130101|2012-09-19 06:30,19,3.0898,3.0898,3.0898,3.0898,1
20130101|2012-09-19 07:00,19,3.0892,3.0892,3.0892,3.0892,1
20130101|2012-09-19 07:30,19,3.0944,3.0944,3.0914,3.0914,3
20130101|2012-09-19 08:00,19,3.0898,3.0937,3.0696,3.0774,35
20130101|2012-09-19 08:30,19,3.0767,3.0775,3.0515,3.0518,10
20130101|2012-09-19 09:00,19,3.05,3.0574,3.05,3.0574,4
20130101|2012-09-19 09:30,19,3.0467,3.0539,3.0437,3.0437,60
20130101|2012-09-19 10:00,19,3.037,3.0438,3.0366,3.039,50
20130101|2012-09-19 10:30,19,3.0387,3.0433,3.0353,3.0433,48
20130101|2012-09-19 11:00,19,3.0436,3.0529,3.0436,3.0481,12
20130101|2012-09-19 11:30,19,3.0432,3.0432,3.0344,3.0344,29
20130101|2012-09-19 12:00,19,3.0369,3.0369,3.014,3.014,25
20130101|2012-09-19 12:30,19,3.0215,3.0215,3.0136,3.0175,26
20130101|2012-09-19 13:00,19,3.0212,3.0313,3.02,3.0264,54
20130101|2012-09-19 13:30,19,3.0274,3.0283,3.0265,3.0274,9
20130101|2012-09-19 14:00,19,3.0256,3.0258,3.025,3.0258,3
20130101|2012-09-19 17:30,20,3.03,3.03,3.03,3.03,1
20130101|2012-09-20 01:30,20,3.0225,3.0225,3.0161,3.0161,6
20130101|2012-09-20 02:00,20,3.0113,3.0137,3.0113,3.0137,10
20130101|2012-09-20 02:30,20,3.0265,3.0289,3.0233,3.0241,74
20130101|2012-09-20 03:00,20,3.0203,3.021,3.0203,3.021,12
20130101|2012-09-20 03:30,20,3.0225,3.0257,3.0201,3.0201,59
20130101|2012-09-20 04:00,20,3.0201,3.0201,3.0161,3.0177,47
20130101|2012-09-20 04:30,20,3.0093,3.0126,3.0093,3.0126,10
20130101|2012-09-20 05:00,20,3.0118,3.0125,3.0093,3.0101,25
20130101|2012-09-20 06:30,20,3.0397,3.0433,3.0397,3.0431,4
20130101|2012-09-20 07:00,20,3.0485,3.0485,3.0485,3.0485,1
20130101|2012-09-20 07:30,20,3.0448,3.0462,3.033,3.0413,459
20130101|2012-09-20 08:00,20,3.0401,3.0477,3.0299,3.0477,277
20130101|2012-09-20 08:30,20,3.0443,3.0499,3.0384,3.0384,441
20130101|2012-09-20 09:00,20,3.0393,3.0566,3.0393,3.0493,236
20130101|2012-09-20 09:30,20,3.052,3.0589,3.0515,3.056,383
20130101|2012-09-20 10:00,20,3.0574,3.06,3.0506,3.0513,385
20130101|2012-09-20 10:30,20,3.0634,3.0663,3.0634,3.0663,3
20130101|2012-09-20 11:00,20,3.065,3.0688,3.065,3.0668,41
20130101|2012-09-20 11:30,20,3.0627,3.0628,3.0505,3.0513,12
20130101|2012-09-20 12:00,20,3.0531,3.0644,3.0531,3.0617,9
20130101|2012-09-20 12:30,20,3.0635,3.0635,3.0559,3.056,6
20130101|2012-09-20 13:00,20,3.0572,3.0738,3.0561,3.0707,62
20130101|2012-09-20 14:00,20,3.0791,3.0851,3.079,3.0795,6
20130101|2012-09-20 14:30,20,3.0822,3.0822,3.0822,3.0822,1
20130101|2012-09-20 15:00,20,3.0773,3.0773,3.077,3.077,6
20130101|2012-09-21 01:30,21,3.08,3.0816,3.0793,3.0816,30
20130101|2012-09-21 02:00,21,3.0824,3.0912,3.0824,3.0896,28
20130101|2012-09-21 03:00,21,3.0856,3.0856,3.0688,3.0776,72
20130101|2012-09-21 03:30,21,3.0777,3.0848,3.0768,3.0816,63
20130101|2012-09-21 04:00,21,3.0832,3.084,3.0817,3.0817,6
20130101|2012-09-21 06:00,21,3.082,3.082,3.082,3.082,1
20130101|2012-09-21 06:30,21,3.082,3.082,3.082,3.082,1
20130101|2012-09-21 07:00,21,3.0993,3.0993,3.0993,3.0993,1
20130101|2012-09-21 07:30,21,3.101,3.101,3.0997,3.0997,2
20130101|2012-09-21 08:00,21,3.0945,3.0952,3.0896,3.0918,83
20130101|2012-09-21 08:30,21,3.0884,3.1013,3.0884,3.1004,70
20130101|2012-09-21 09:00,21,3.1009,3.1069,3.1003,3.1035,57
20130101|2012-09-21 09:30,21,3.1059,3.1068,3.09,3.0924,49
20130101|2012-09-21 10:30,21,3.093,3.098,3.0902,3.098,17
20130101|2012-09-21 11:00,21,3.0967,3.0967,3.0967,3.0967,1
20130101|2012-09-21 11:30,21,3.0976,3.0976,3.0947,3.0972,6
20130101|2012-09-21 12:00,21,3.0965,3.0972,3.0965,3.0972,5
20130101|2012-09-21 12:30,21,3.0968,3.097,3.0933,3.0957,26
20130101|2012-09-21 13:00,21,3.096,3.0981,3.092,3.0981,62
20130101|2012-09-21 13:30,21,3.0983,3.0983,3.0955,3.0955,19
20130101|2012-09-21 15:00,21,3.1014,3.1014,3.1014,3.1014,1
20130101|2012-09-23 19:00,24,3.095,3.0952,3.0948,3.0952,4
20130101|2012-09-24 00:30,24,3.0788,3.0788,3.0777,3.0777,7
20130101|2012-09-24 04:30,24,3.0656,3.0665,3.0656,3.0665,2
20130101|2012-09-24 05:00,24,3.0672,3.0674,3.0672,3.0672,5
20130101|2012-09-24 07:00,24,3.0746,3.0746,3.0746,3.0746,1
20130101|2012-09-24 07:30,24,3.0705,3.0705,3.0692,3.0692,5
20130101|2012-09-24 08:00,24,3.0688,3.076,3.0647,3.076,44
20130101|2012-09-24 08:30,24,3.0718,3.0789,3.0702,3.0718,64
20130101|2012-09-24 09:00,24,3.0666,3.0679,3.0602,3.0602,25
20130101|2012-09-24 09:30,24,3.0664,3.0664,3.0636,3.0659,13
20130101|2012-09-24 10:00,24,3.0686,3.0702,3.0593,3.0593,28
20130101|2012-09-24 10:30,24,3.0621,3.0621,3.05,3.0583,8
20130101|2012-09-24 11:00,24,3.0577,3.0577,3.0575,3.0575,3
20130101|2012-09-24 11:30,24,3.0569,3.0569,3.0547,3.0548,8
20130101|2012-09-24 12:00,24,3.0543,3.0593,3.0543,3.0579,21
20130101|2012-09-24 12:30,24,3.0579,3.0595,3.0571,3.0592,24
20130101|2012-09-24 13:00,24,3.0564,3.0728,3.0548,3.0698,232
20130101|2012-09-24 14:00,24,3.0673,3.0675,3.0673,3.0675,8
20130101|2012-09-24 22:30,25,3.0692,3.0692,3.0692,3.0692,1
20130101|2012-09-25 02:30,25,3.076,3.0798,3.076,3.078,9
20130101|2012-09-25 03:00,25,3.0795,3.082,3.0795,3.082,9
20130101|2012-09-25 03:30,25,3.082,3.082,3.0805,3.0805,9
20130101|2012-09-25 04:00,25,3.0805,3.0824,3.0805,3.0824,9
20130101|2012-09-25 04:30,25,3.0808,3.0808,3.076,3.076,21
20130101|2012-09-25 05:00,25,3.0776,3.0808,3.0765,3.0808,12
20130101|2012-09-25 06:00,25,3.0814,3.09,3.0814,3.09,18
20130101|2012-09-25 06:30,25,3.0944,3.0944,3.0944,3.0944,2
20130101|2012-09-25 07:00,25,3.095,3.095,3.0928,3.0928,11
20130101|2012-09-25 07:30,25,3.0958,3.1005,3.0958,3.096,9
20130101|2012-09-25 08:00,25,3.097,3.0987,3.089,3.089,20
20130101|2012-09-25 08:30,25,3.0898,3.095,3.0898,3.0922,32
20130101|2012-09-25 09:00,25,3.0936,3.1011,3.0936,3.0949,18
20130101|2012-09-25 09:30,25,3.0957,3.0965,3.0922,3.0924,22
20130101|2012-09-25 10:00,25,3.0933,3.0933,3.0865,3.0894,17
20130101|2012-09-25 10:30,25,3.0888,3.0925,3.0888,3.0904,17
20130101|2012-09-25 11:00,25,3.0871,3.0894,3.0701,3.0722,67
20130101|2012-09-25 11:30,25,3.0743,3.0752,3.0693,3.0752,27
20130101|2012-09-25 12:00,25,3.0744,3.0767,3.0742,3.0754,7
20130101|2012-09-25 12:30,25,3.0724,3.0727,3.0625,3.0701,22
20130101|2012-09-25 13:00,25,3.0716,3.0802,3.0684,3.0783,116
20130101|2012-09-25 13:30,25,3.0766,3.0815,3.0766,3.0791,9
20130101|2012-09-25 14:00,25,3.0739,3.0739,3.0723,3.0723,10
20130101|2012-09-25 15:00,25,3.0714,3.073,3.0714,3.073,2
20130101|2012-09-26 00:00,26,3.062,3.062,3.062,3.062,2
20130101|2012-09-26 01:00,26,3.0631,3.0631,3.0617,3.0631,12
20130101|2012-09-26 02:00,26,3.0643,3.0671,3.0643,3.0671,6
20130101|2012-09-26 02:30,26,3.0685,3.0685,3.0685,3.0685,1
20130101|2012-09-26 03:00,26,3.063,3.063,3.063,3.063,1
20130101|2012-09-26 04:00,26,3.0585,3.0585,3.0585,3.0585,1
20130101|2012-09-26 04:30,26,3.0601,3.0609,3.0601,3.0609,12
20130101|2012-09-26 05:00,26,3.0609,3.0609,3.0561,3.0561,38
20130101|2012-09-26 05:30,26,3.0521,3.0532,3.0521,3.0532,3
20130101|2012-09-26 06:00,26,3.051,3.0537,3.0495,3.0503,138
20130101|2012-09-26 06:30,26,3.0499,3.0515,3.0434,3.0434,61
20130101|2012-09-26 07:00,26,3.0437,3.0437,3.0359,3.0422,27
20130101|2012-09-26 07:30,26,3.0394,3.0471,3.0394,3.044,9
20130101|2012-09-26 08:00,26,3.0455,3.0524,3.045,3.0508,38
20130101|2012-09-26 08:30,26,3.0499,3.0499,3.0354,3.0432,166
20130101|2012-09-26 09:00,26,3.0415,3.0446,3.0396,3.0429,34
20130101|2012-09-26 09:30,26,3.0459,3.0488,3.03,3.0309,101
20130101|2012-09-26 10:00,26,3.0302,3.0395,3.0294,3.0395,116
20130101|2012-09-26 10:30,26,3.0404,3.0483,3.0393,3.044,85
20130101|2012-09-26 11:00,26,3.0455,3.0458,3.0429,3.0434,17
20130101|2012-09-26 11:30,26,3.0373,3.0389,3.036,3.036,8
20130101|2012-09-26 12:00,26,3.0421,3.0421,3.0381,3.04,8
20130101|2012-09-26 12:30,26,3.0482,3.0533,3.0482,3.0509,5
20130101|2012-09-26 13:00,26,3.0516,3.0678,3.0505,3.0629,133
20130101|2012-09-26 13:30,26,3.0624,3.0634,3.0624,3.0632,5
20130101|2012-09-26 14:00,26,3.0582,3.0582,3.0582,3.0582,1
20130101|2012-09-26 19:00,27,3.0609,3.0624,3.0609,3.0624,6
20130101|2012-09-26 19:30,27,3.0641,3.0641,3.0641,3.0641,1
20130101|2012-09-26 22:30,27,3.057,3.057,3.057,3.057,1
20130101|2012-09-27 00:00,27,3.063,3.063,3.063,3.063,1
20130101|2012-09-27 01:00,27,3.0653,3.0692,3.0653,3.0692,3
20130101|2012-09-27 01:30,27,3.0692,3.0701,3.0692,3.0701,23
20130101|2012-09-27 02:30,27,3.0619,3.0619,3.0619,3.0619,1
20130101|2012-09-27 04:30,27,3.0635,3.0639,3.0631,3.0639,6
20130101|2012-09-27 05:00,27,3.0649,3.0649,3.0649,3.0649,3
20130101|2012-09-27 06:00,27,3.0785,3.0785,3.0784,3.0784,2
20130101|2012-09-27 07:00,27,3.0807,3.0949,3.0807,3.092,11
20130101|2012-09-27 07:30,27,3.0895,3.108,3.0857,3.1045,18
20130101|2012-09-27 08:00,27,3.1053,3.1053,3.0903,3.0978,61
20130101|2012-09-27 08:30,27,3.0977,3.0981,3.0921,3.0928,47
20130101|2012-09-27 09:00,27,3.093,3.1023,3.093,3.1004,57
20130101|2012-09-27 09:30,27,3.0983,3.0994,3.0926,3.0994,12
20130101|2012-09-27 10:00,27,3.105,3.1055,3.0981,3.0999,63
20130101|2012-09-27 10:30,27,3.1008,3.1083,3.0975,3.1083,33
20130101|2012-09-27 11:00,27,3.1067,3.1199,3.1067,3.1166,130
20130101|2012-09-27 11:30,27,3.1182,3.119,3.114,3.1166,34
20130101|2012-09-27 12:00,27,3.1152,3.122,3.1128,3.1215,97
20130101|2012-09-27 12:30,27,3.1222,3.1223,3.115,3.1169,42
20130101|2012-09-27 13:00,27,3.1185,3.1188,3.1085,3.1182,156
20130101|2012-09-27 13:30,27,3.1176,3.1215,3.1167,3.12,28
20130101|2012-09-27 14:00,27,3.1202,3.1234,3.1181,3.1232,55
20130101|2012-09-27 14:30,27,3.1228,3.1254,3.1216,3.1216,28
20130101|2012-09-27 15:00,27,3.1217,3.1234,3.1217,3.1234,2
20130101|2012-09-27 17:30,28,3.128,3.128,3.128,3.128,2
20130101|2012-09-28 00:00,28,3.125,3.125,3.125,3.125,1
20130101|2012-09-28 00:30,28,3.1229,3.123,3.1229,3.123,20
20130101|2012-09-28 01:00,28,3.127,3.1271,3.127,3.1271,7
20130101|2012-09-28 01:30,28,3.1271,3.1327,3.1271,3.132,14
20130101|2012-09-28 02:00,28,3.1271,3.1271,3.1267,3.127,6
20130101|2012-09-28 02:30,28,3.1304,3.1306,3.1304,3.1306,4
20130101|2012-09-28 03:00,28,3.1251,3.1251,3.1251,3.1251,1
20130101|2012-09-28 04:30,28,3.1378,3.1378,3.1284,3.1284,12
20130101|2012-09-28 06:00,28,3.1164,3.1164,3.1164,3.1164,1
20130101|2012-09-28 06:30,28,3.1225,3.1225,3.1225,3.1225,1
20130101|2012-09-28 07:00,28,3.1207,3.1207,3.1132,3.1132,4
20130101|2012-09-28 07:30,28,3.1133,3.1232,3.1133,3.1227,13
20130101|2012-09-28 08:00,28,3.1209,3.1235,3.1208,3.1216,41
20130101|2012-09-28 08:30,28,3.12,3.12,3.113,3.114,10
20130101|2012-09-28 09:00,28,3.1133,3.1206,3.1108,3.115,115
20130101|2012-09-28 09:30,28,3.1223,3.1238,3.1188,3.1202,36
20130101|2012-09-28 10:00,28,3.1207,3.1251,3.1037,3.1056,90
20130101|2012-09-28 10:30,28,3.1063,3.113,3.1041,3.1116,62
20130101|2012-09-28 11:00,28,3.1115,3.1162,3.1082,3.1101,120
20130101|2012-09-28 11:30,28,3.1115,3.1169,3.1115,3.1166,6
20130101|2012-09-28 12:00,28,3.1186,3.1247,3.1149,3.1223,71
20130101|2012-09-28 12:30,28,3.1231,3.1271,3.12,3.1216,91
20130101|2012-09-28 13:00,28,3.1216,3.1297,3.1212,3.1246,134
20130101|2012-09-28 13:30,28,3.1236,3.1236,3.1177,3.1193,110
20130101|2012-09-28 14:00,28,3.1173,3.1173,3.112,3.1127,14
20130101|2012-09-28 14:30,28,3.1148,3.1155,3.1111,3.1119,18
20130101|2012-09-28 15:00,28,3.1095,3.1131,3.1095,3.1131,5
20130101|2012-09-30 17:00,1,3.1211,3.123,3.1172,3.1198,24
20130101|2012-09-30 17:30,1,3.1192,3.1213,3.1187,3.12,27
20130101|2012-09-30 18:00,1,3.1202,3.1208,3.1195,3.1196,7
20130101|2012-09-30 18:30,1,3.1189,3.1189,3.1188,3.1188,2
20130101|2012-09-30 20:30,1,3.1157,3.1157,3.1157,3.1157,1
20130101|2012-09-30 22:00,1,3.1038,3.1042,3.103,3.103,8
20130101|2012-09-30 22:30,1,3.1045,3.1047,3.1036,3.1037,8
20130101|2012-10-01 03:00,1,3.1092,3.1111,3.1082,3.1111,21
20130101|2012-10-01 04:00,1,3.1088,3.1115,3.1088,3.1115,4
20130101|2012-10-01 04:30,1,3.1093,3.1113,3.1093,3.1108,6
20130101|2012-10-01 05:00,1,3.1085,3.1088,3.1074,3.1078,9
20130101|2012-10-01 05:30,1,3.1008,3.1012,3.0955,3.097,52
20130101|2012-10-01 06:00,1,3.0992,3.1,3.0984,3.0984,9
20130101|2012-10-01 07:00,1,3.0994,3.1041,3.099,3.1041,5
20130101|2012-10-01 07:30,1,3.1032,3.1159,3.1032,3.1156,9
20130101|2012-10-01 08:00,1,3.1137,3.137,3.1137,3.1291,86
20130101|2012-10-01 08:30,1,3.1271,3.1344,3.1224,3.1343,45
20130101|2012-10-01 09:00,1,3.1359,3.1407,3.1264,3.1268,30
20130101|2012-10-01 09:30,1,3.1268,3.1281,3.1124,3.1194,97
20130101|2012-10-01 10:00,1,3.1197,3.1242,3.1128,3.1142,91
20130101|2012-10-01 10:30,1,3.1139,3.1139,3.1003,3.1025,148
20130101|2012-10-01 11:00,1,3.1048,3.1104,3.1048,3.1104,21
20130101|2012-10-01 11:30,1,3.1109,3.1129,3.101,3.1061,80
20130101|2012-10-01 12:00,1,3.1077,3.1101,3.1068,3.1089,11
20130101|2012-10-01 12:30,1,3.1085,3.1153,3.1085,3.1153,19
20130101|2012-10-01 13:00,1,3.1148,3.1187,3.1066,3.1073,135
20130101|2012-10-01 13:30,1,3.1076,3.1091,3.1073,3.1083,16
20130101|2012-10-01 14:00,1,3.1121,3.1121,3.1087,3.1087,60
20130101|2012-10-01 14:30,1,3.1068,3.1078,3.1067,3.1067,27
20130101|2012-10-01 15:00,1,3.1077,3.1077,3.106,3.106,10
20130101|2012-10-01 19:00,2,3.1098,3.1133,3.1098,3.1133,4
20130101|2012-10-01 19:30,2,3.1121,3.1121,3.1121,3.1121,1
20130101|2012-10-01 21:30,2,3.1098,3.1103,3.1098,3.1103,3
20130101|2012-10-01 23:00,2,3.1085,3.1085,3.1085,3.1085,2
20130101|2012-10-01 23:30,2,3.1081,3.1085,3.1081,3.1085,9
20130101|2012-10-02 00:00,2,3.1085,3.1085,3.1085,3.1085,1
20130101|2012-10-02 01:00,2,3.1108,3.1111,3.1108,3.1111,25
20130101|2012-10-02 01:30,2,3.112,3.112,3.112,3.112,3
20130101|2012-10-02 02:00,2,3.1027,3.1027,3.1027,3.1027,1
20130101|2012-10-02 02:30,2,3.1111,3.1111,3.1055,3.1055,3
20130101|2012-10-02 03:00,2,3.1096,3.1113,3.1096,3.1105,5
20130101|2012-10-02 03:30,2,3.1092,3.1099,3.1039,3.1047,6
20130101|2012-10-02 04:00,2,3.1055,3.1124,3.1055,3.1111,43
20130101|2012-10-02 04:30,2,3.1108,3.1108,3.1096,3.1096,7
20130101|2012-10-02 05:00,2,3.1077,3.1077,3.1061,3.1061,2
20130101|2012-10-02 05:30,2,3.1057,3.1057,3.1041,3.1041,6
20130101|2012-10-02 06:00,2,3.1038,3.1038,3.1038,3.1038,1
20130101|2012-10-02 06:30,2,3.1021,3.11,3.1021,3.1096,7
20130101|2012-10-02 07:00,2,3.1132,3.1161,3.1117,3.1117,4
20130101|2012-10-02 07:30,2,3.1089,3.1127,3.1084,3.1105,26
20130101|2012-10-02 08:00,2,3.108,3.1132,3.1067,3.1129,27
20130101|2012-10-02 08:30,2,3.113,3.1192,3.1091,3.1175,105
20130101|2012-10-02 09:00,2,3.1167,3.1167,3.1136,3.1143,20
20130101|2012-10-02 09:30,2,3.1151,3.1172,3.1056,3.1056,26
20130101|2012-10-02 10:00,2,3.1016,3.1067,3.1011,3.1033,40
20130101|2012-10-02 10:30,2,3.1056,3.1056,3.1005,3.1015,12
20130101|2012-10-02 11:00,2,3.1046,3.1055,3.1035,3.1053,18
20130101|2012-10-02 11:30,2,3.1021,3.1026,3.1,3.1023,23
20130101|2012-10-02 12:00,2,3.1022,3.1022,3.0979,3.0999,13
20130101|2012-10-02 12:30,2,3.1003,3.1061,3.0999,3.1036,23
20130101|2012-10-02 13:00,2,3.1032,3.1032,3.0912,3.0922,92
20130101|2012-10-02 13:30,2,3.0931,3.0968,3.0924,3.0957,14
20130101|2012-10-02 14:00,2,3.0959,3.0968,3.0932,3.095,85
20130101|2012-10-02 14:30,2,3.0924,3.0927,3.0923,3.0923,3
20130101|2012-10-02 15:30,2,3.0932,3.0932,3.0932,3.0932,1
20130101|2012-10-02 17:30,3,3.0915,3.0915,3.0915,3.0915,2
20130101|2012-10-02 19:00,3,3.092,3.092,3.092,3.092,1
20130101|2012-10-02 22:30,3,3.0881,3.0884,3.0881,3.0884,15
20130101|2012-10-02 23:00,3,3.0886,3.0888,3.0886,3.0888,7
20130101|2012-10-03 00:30,3,3.0884,3.0884,3.0884,3.0884,3
20130101|2012-10-03 01:00,3,3.0884,3.0884,3.0878,3.088,42
20130101|2012-10-03 01:30,3,3.0854,3.0854,3.0824,3.0824,9
20130101|2012-10-03 02:00,3,3.08,3.08,3.0754,3.0754,3
20130101|2012-10-03 02:30,3,3.0765,3.0801,3.0765,3.0788,18
20130101|2012-10-03 03:00,3,3.0777,3.0849,3.0777,3.0809,13
20130101|2012-10-03 03:30,3,3.0785,3.0785,3.0758,3.0766,5
20130101|2012-10-03 04:00,3,3.0817,3.0817,3.0817,3.0817,3
20130101|2012-10-03 05:00,3,3.0779,3.08,3.0779,3.08,2
20130101|2012-10-03 05:30,3,3.079,3.079,3.077,3.077,4
20130101|2012-10-03 06:30,3,3.0786,3.0786,3.0786,3.0786,1
20130101|2012-10-03 07:00,3,3.0747,3.0748,3.0648,3.0664,30
20130101|2012-10-03 07:30,3,3.0664,3.0664,3.0504,3.0548,52
20130101|2012-10-03 08:00,3,3.0522,3.0578,3.0479,3.0565,69
20130101|2012-10-03 08:30,3,3.056,3.0573,3.0468,3.0468,52
20130101|2012-10-03 09:00,3,3.0513,3.0513,3.0231,3.0294,100
20130101|2012-10-03 09:30,3,3.0346,3.0405,3.0242,3.0266,263
20130101|2012-10-03 10:00,3,3.0238,3.0356,3.0238,3.0317,305
20130101|2012-10-03 10:30,3,3.0327,3.0338,3.03,3.0338,25
20130101|2012-10-03 11:00,3,3.0385,3.0494,3.0384,3.0476,16
20130101|2012-10-03 11:30,3,3.048,3.048,3.0418,3.0424,44
20130101|2012-10-03 12:00,3,3.0411,3.0411,3.0284,3.0286,41
20130101|2012-10-03 12:30,3,3.0264,3.0331,3.0264,3.0294,82
20130101|2012-10-03 13:00,3,3.0325,3.0336,3.0211,3.022,130
20130101|2012-10-03 13:30,3,3.0224,3.0242,3.0179,3.0179,42
20130101|2012-10-03 14:00,3,3.019,3.0213,3.017,3.0213,118
20130101|2012-10-03 14:30,3,3.024,3.024,3.0219,3.0219,34
20130101|2012-10-03 15:00,3,3.0242,3.0245,3.0242,3.0245,2
20130101|2012-10-03 17:00,4,3.025,3.025,3.025,3.025,1
20130101|2012-10-03 17:30,4,3.025,3.025,3.025,3.025,1
20130101|2012-10-03 18:00,4,3.025,3.0275,3.025,3.0275,7
20130101|2012-10-03 18:30,4,3.0275,3.0275,3.0275,3.0275,11
20130101|2012-10-03 22:00,4,3.0312,3.0312,3.0312,3.0312,6
20130101|2012-10-03 23:30,4,3.0362,3.037,3.0346,3.0346,37
20130101|2012-10-04 00:00,4,3.0364,3.0382,3.0348,3.0382,13
20130101|2012-10-04 00:30,4,3.0364,3.0364,3.0364,3.0364,3
20130101|2012-10-04 01:00,4,3.0319,3.0319,3.0319,3.0319,1
20130101|2012-10-04 01:30,4,3.0388,3.0388,3.0388,3.0388,2
20130101|2012-10-04 02:00,4,3.042,3.042,3.0404,3.0412,20
20130101|2012-10-04 02:30,4,3.0436,3.0446,3.0372,3.0388,28
20130101|2012-10-04 03:30,4,3.039,3.039,3.039,3.039,1
20130101|2012-10-04 04:30,4,3.0445,3.0445,3.0443,3.0443,2
20130101|2012-10-04 06:30,4,3.051,3.051,3.0465,3.047,10
20130101|2012-10-04 07:00,4,3.0474,3.0549,3.0474,3.0543,85
20130101|2012-10-04 07:30,4,3.0557,3.0797,3.0536,3.0644,323
20130101|2012-10-04 08:00,4,3.0639,3.0679,3.0593,3.0618,222
20130101|2012-10-04 08:30,4,3.0604,3.0634,3.0538,3.059,205
20130101|2012-10-04 09:00,4,3.0592,3.0705,3.0576,3.0652,90
20130101|2012-10-04 09:30,4,3.0639,3.0639,3.0576,3.0595,19
20130101|2012-10-04 10:00,4,3.0617,3.0621,3.0548,3.0611,89
20130101|2012-10-04 10:30,4,3.0628,3.0746,3.0618,3.0729,46
20130101|2012-10-04 11:00,4,3.0766,3.087,3.0766,3.0803,21
20130101|2012-10-04 11:30,4,3.0823,3.0834,3.078,3.0831,20
20130101|2012-10-04 12:00,4,3.0838,3.1065,3.0829,3.1058,105
20130101|2012-10-04 12:30,4,3.1065,3.1218,3.1043,3.1143,128
20130101|2012-10-04 13:00,4,3.1153,3.1325,3.1088,3.1325,75
20130101|2012-10-04 13:30,4,3.1262,3.1312,3.1244,3.1261,107
20130101|2012-10-04 14:00,4,3.1291,3.1291,3.1212,3.1219,21
20130101|2012-10-04 14:30,4,3.1228,3.1243,3.1214,3.1243,31
20130101|2012-10-04 15:00,4,3.1281,3.1281,3.1281,3.1281,1
20130101|2012-10-04 19:00,5,3.1259,3.1259,3.1255,3.1255,6
20130101|2012-10-05 02:00,5,3.1213,3.1213,3.1213,3.1213,1
20130101|2012-10-05 02:30,5,3.125,3.1273,3.125,3.1273,2
20130101|2012-10-05 03:00,5,3.13,3.13,3.13,3.13,1
20130101|2012-10-05 04:00,5,3.1106,3.1106,3.1106,3.1106,1
20130101|2012-10-05 06:30,5,3.1181,3.1181,3.1175,3.1175,2
20130101|2012-10-05 07:00,5,3.1166,3.1168,3.1124,3.1145,9
20130101|2012-10-05 07:30,5,3.1188,3.1352,3.1188,3.1296,60
20130101|2012-10-05 08:00,5,3.1262,3.1278,3.1205,3.1275,77
20130101|2012-10-05 08:30,5,3.1267,3.1288,3.1178,3.1178,44
20130101|2012-10-05 09:00,5,3.1128,3.1131,3.1032,3.1084,71
20130101|2012-10-05 09:30,5,3.1066,3.1089,3.1045,3.107,39
20130101|2012-10-05 10:00,5,3.1071,3.109,3.1019,3.1025,62
20130101|2012-10-05 10:30,5,3.1048,3.1048,3.0844,3.0905,108
20130101|2012-10-05 11:00,5,3.0913,3.0962,3.0878,3.0961,39
20130101|2012-10-05 11:30,5,3.0939,3.1086,3.0933,3.1065,26
20130101|2012-10-05 12:00,5,3.1065,3.1065,3.0994,3.101,122
20130101|2012-10-05 12:30,5,3.1008,3.1123,3.1,3.1096,42
20130101|2012-10-05 13:00,5,3.1118,3.1159,3.1088,3.1145,179
20130101|2012-10-05 13:30,5,3.1135,3.1135,3.1031,3.1031,22
20130101|2012-10-05 14:00,5,3.1048,3.1048,3.1048,3.1048,1
20130101|2012-10-05 14:30,5,3.1101,3.1101,3.1101,3.1101,1
20130101|2012-10-05 15:00,5,3.1114,3.1121,3.1103,3.1104,8
20130101|2012-10-08 01:30,8,3.0899,3.0899,3.0899,3.0899,2
20130101|2012-10-08 04:00,8,3.0933,3.0933,3.0933,3.0933,1
20130101|2012-10-08 06:00,8,3.0919,3.093,3.0919,3.093,2
20130101|2012-10-08 06:30,8,3.097,3.098,3.097,3.098,2
20130101|2012-10-08 07:00,8,3.0957,3.0972,3.0952,3.0957,4
20130101|2012-10-08 07:30,8,3.0935,3.0977,3.0935,3.0977,5
20130101|2012-10-08 08:00,8,3.096,3.1162,3.096,3.1159,145
20130101|2012-10-08 08:30,8,3.1141,3.1147,3.1098,3.1109,21
20130101|2012-10-08 09:00,8,3.1147,3.121,3.1141,3.1176,118
20130101|2012-10-08 09:30,8,3.1173,3.1242,3.1156,3.1188,91
20130101|2012-10-08 10:00,8,3.1203,3.1221,3.1142,3.1176,72
20130101|2012-10-08 10:30,8,3.1177,3.1177,3.1098,3.1098,180
20130101|2012-10-08 11:00,8,3.1122,3.114,3.1098,3.1103,244
20130101|2012-10-08 11:30,8,3.1108,3.1133,3.1075,3.1099,51
20130101|2012-10-08 12:00,8,3.111,3.111,3.1044,3.1077,138
20130101|2012-10-08 12:30,8,3.1097,3.1134,3.1088,3.1124,19
20130101|2012-10-08 13:00,8,3.1103,3.1138,3.1046,3.1092,80
20130101|2012-10-08 13:30,8,3.1088,3.1109,3.1085,3.1093,15
20130101|2012-10-08 14:00,8,3.1124,3.1167,3.1124,3.1167,6
20130101|2012-10-08 15:30,8,3.1175,3.1175,3.1158,3.1173,5
20130101|2012-10-08 19:00,9,3.1169,3.1204,3.1169,3.1204,5
20130101|2012-10-08 19:30,9,3.125,3.125,3.125,3.125,2
20130101|2012-10-08 20:00,9,3.125,3.125,3.125,3.125,4
20130101|2012-10-08 22:00,9,3.1225,3.1225,3.1225,3.1225,1
20130101|2012-10-08 22:30,9,3.1225,3.1225,3.1225,3.1225,24
20130101|2012-10-09 02:00,9,3.1225,3.1225,3.119,3.119,2
20130101|2012-10-09 02:30,9,3.11,3.11,3.11,3.11,20
20130101|2012-10-09 03:30,9,3.1196,3.1196,3.118,3.118,9
20130101|2012-10-09 04:00,9,3.1225,3.1225,3.1225,3.1225,1
20130101|2012-10-09 04:30,9,3.1195,3.1196,3.1195,3.1195,4
20130101|2012-10-09 06:30,9,3.1239,3.1254,3.1239,3.125,6
20130101|2012-10-09 07:00,9,3.1273,3.1337,3.1273,3.1322,5
20130101|2012-10-09 07:30,9,3.1365,3.1414,3.134,3.134,33
20130101|2012-10-09 08:00,9,3.1302,3.1357,3.1279,3.1283,67
20130101|2012-10-09 08:30,9,3.1272,3.1378,3.1263,3.1333,120
20130101|2012-10-09 09:00,9,3.1341,3.1495,3.1304,3.1457,71
20130101|2012-10-09 09:30,9,3.1434,3.1437,3.1328,3.1328,45
20130101|2012-10-09 10:00,9,3.1323,3.1379,3.1306,3.1375,52
20130101|2012-10-09 10:30,9,3.1388,3.1501,3.1364,3.1455,302
20130101|2012-10-09 11:00,9,3.1456,3.1583,3.1448,3.1529,173
20130101|2012-10-09 11:30,9,3.1534,3.1632,3.1534,3.1587,209
20130101|2012-10-09 12:00,9,3.1577,3.1673,3.1568,3.1645,81
20130101|2012-10-09 12:30,9,3.1667,3.1683,3.1614,3.1614,20
20130101|2012-10-09 13:00,9,3.1584,3.1614,3.1553,3.1572,76
20130101|2012-10-09 13:30,9,3.1563,3.1563,3.1558,3.1558,3
20130101|2012-10-09 14:00,9,3.1563,3.1563,3.1534,3.1544,7
20130101|2012-10-09 15:00,9,3.1513,3.1513,3.1513,3.1513,1
20130101|2012-10-09 22:30,10,3.144,3.144,3.144,3.144,1
20130101|2012-10-09 23:00,10,3.144,3.144,3.1436,3.1436,8
20130101|2012-10-10 00:00,10,3.144,3.144,3.144,3.144,3
20130101|2012-10-10 00:30,10,3.144,3.1447,3.144,3.1447,5
20130101|2012-10-10 02:00,10,3.1501,3.1502,3.1501,3.1502,2
20130101|2012-10-10 02:30,10,3.1625,3.1625,3.1625,3.1625,1
20130101|2012-10-10 03:00,10,3.1587,3.1587,3.1587,3.1587,1
20130101|2012-10-10 04:00,10,3.157,3.157,3.1471,3.1471,56
20130101|2012-10-10 04:30,10,3.1447,3.146,3.1412,3.1412,42
20130101|2012-10-10 05:00,10,3.1438,3.1444,3.1438,3.1439,12
20130101|2012-10-10 06:00,10,3.1454,3.1462,3.1454,3.1462,4
20130101|2012-10-10 06:30,10,3.1584,3.1586,3.1576,3.1578,8
20130101|2012-10-10 07:00,10,3.1562,3.1597,3.1562,3.1581,11
20130101|2012-10-10 07:30,10,3.1551,3.1576,3.1533,3.1553,31
20130101|2012-10-10 08:00,10,3.1549,3.1567,3.1521,3.1553,105
20130101|2012-10-10 08:30,10,3.1557,3.1573,3.1474,3.1543,260
20130101|2012-10-10 09:00,10,3.1536,3.1703,3.1521,3.1651,151
20130101|2012-10-10 09:30,10,3.165,3.1879,3.1615,3.1842,116
20130101|2012-10-10 10:00,10,3.1841,3.1861,3.1767,3.1861,131
20130101|2012-10-10 10:30,10,3.1868,3.1868,3.1767,3.1791,61
20130101|2012-10-10 11:00,10,3.1783,3.1829,3.1774,3.1829,35
20130101|2012-10-10 11:30,10,3.1823,3.1841,3.1754,3.1754,78
20130101|2012-10-10 12:00,10,3.1748,3.1748,3.1672,3.1676,72
20130101|2012-10-10 12:30,10,3.1685,3.1755,3.1685,3.1743,50
20130101|2012-10-10 13:00,10,3.1737,3.1773,3.1586,3.1644,92
20130101|2012-10-10 13:30,10,3.1652,3.1664,3.1633,3.1664,11
20130101|2012-10-10 14:00,10,3.1618,3.1618,3.1578,3.1578,25
20130101|2012-10-10 14:30,10,3.1625,3.1625,3.1625,3.1625,7
20130101|2012-10-10 15:00,10,3.1641,3.1645,3.1631,3.1631,4
20130101|2012-10-10 15:30,10,3.1656,3.1726,3.1656,3.1707,8
20130101|2012-10-10 16:00,10,3.1699,3.1702,3.1683,3.1692,6
20130101|2012-10-10 19:30,11,3.1645,3.1645,3.1645,3.1645,1
20130101|2012-10-10 23:00,11,3.1699,3.1699,3.1699,3.1699,8
20130101|2012-10-11 02:00,11,3.177,3.1815,3.177,3.1812,18
20130101|2012-10-11 02:30,11,3.1811,3.1847,3.1803,3.1845,15
20130101|2012-10-11 03:00,11,3.1852,3.1919,3.1852,3.1869,69
20130101|2012-10-11 03:30,11,3.1845,3.1845,3.1791,3.1797,11
20130101|2012-10-11 04:00,11,3.1836,3.1839,3.1805,3.1807,15
20130101|2012-10-11 04:30,11,3.1797,3.1858,3.1797,3.1858,7
20130101|2012-10-11 05:00,11,3.1811,3.1811,3.1811,3.1811,1
20130101|2012-10-11 05:30,11,3.1863,3.1877,3.1863,3.1877,5
20130101|2012-10-11 06:00,11,3.1858,3.1868,3.1858,3.1868,4
20130101|2012-10-11 06:30,11,3.1868,3.1868,3.1845,3.1845,3
20130101|2012-10-11 07:00,11,3.1841,3.1917,3.1841,3.1917,24
20130101|2012-10-11 07:30,11,3.1942,3.1942,3.1912,3.1912,7
20130101|2012-10-11 08:00,11,3.1894,3.1982,3.1892,3.1969,118
20130101|2012-10-11 08:30,11,3.1963,3.1963,3.1835,3.1887,151
20130101|2012-10-11 09:00,11,3.1889,3.2005,3.1866,3.1997,37
20130101|2012-10-11 09:30,11,3.201,3.2107,3.1997,3.2033,160
20130101|2012-10-11 10:00,11,3.2031,3.21,3.2008,3.2074,262
20130101|2012-10-11 10:30,11,3.2079,3.2079,3.1903,3.1914,34
20130101|2012-10-11 11:00,11,3.1895,3.1988,3.1895,3.1988,19
20130101|2012-10-11 11:30,11,3.1986,3.2072,3.1955,3.2054,117
20130101|2012-10-11 12:00,11,3.2052,3.2077,3.2007,3.204,51
20130101|2012-10-11 12:30,11,3.2052,3.2052,3.1988,3.2031,48
20130101|2012-10-11 13:00,11,3.2013,3.2086,3.1952,3.2077,203
20130101|2012-10-11 13:30,11,3.2068,3.2074,3.2039,3.2074,17
20130101|2012-10-11 14:00,11,3.2094,3.2144,3.2092,3.2098,89
20130101|2012-10-11 14:30,11,3.2091,3.211,3.2091,3.211,7
20130101|2012-10-11 15:00,11,3.2091,3.2108,3.2091,3.2103,4
20130101|2012-10-12 02:00,12,3.2006,3.2006,3.2006,3.2006,5
20130101|2012-10-12 02:30,12,3.2031,3.207,3.2031,3.207,7
20130101|2012-10-12 03:00,12,3.2023,3.2023,3.1881,3.1881,7
20130101|2012-10-12 03:30,12,3.1831,3.1831,3.18,3.1817,5
20130101|2012-10-12 04:00,12,3.1823,3.1831,3.165,3.1692,18
20130101|2012-10-12 04:30,12,3.1771,3.1792,3.1771,3.179,11
20130101|2012-10-12 05:00,12,3.1827,3.1881,3.1827,3.1881,3
20130101|2012-10-12 06:30,12,3.1921,3.1921,3.1921,3.1921,2
20130101|2012-10-12 07:00,12,3.1915,3.1917,3.1762,3.1773,34
20130101|2012-10-12 07:30,12,3.1787,3.185,3.1738,3.1756,215
20130101|2012-10-12 08:00,12,3.1777,3.1844,3.1752,3.1827,41
20130101|2012-10-12 08:30,12,3.1821,3.1955,3.1821,3.1955,81
20130101|2012-10-12 09:00,12,3.1955,3.1955,3.1797,3.181,170
20130101|2012-10-12 09:30,12,3.179,3.182,3.1697,3.1733,252
20130101|2012-10-12 10:00,12,3.1758,3.1783,3.1672,3.1676,85
20130101|2012-10-12 10:30,12,3.1665,3.175,3.1638,3.1741,45
20130101|2012-10-12 11:00,12,3.1712,3.1734,3.1672,3.1728,66
20130101|2012-10-12 11:30,12,3.171,3.1715,3.1664,3.1688,43
20130101|2012-10-12 12:00,12,3.1673,3.1688,3.1648,3.1688,44
20130101|2012-10-12 12:30,12,3.1703,3.1749,3.167,3.1749,39
20130101|2012-10-12 13:00,12,3.1753,3.1814,3.1732,3.1802,188
20130101|2012-10-12 13:30,12,3.1778,3.1809,3.1769,3.1789,63
20130101|2012-10-12 14:00,12,3.1838,3.1838,3.181,3.181,20
20130101|2012-10-12 14:30,12,3.1778,3.1819,3.1778,3.1819,10
20130101|2012-10-12 15:30,12,3.1795,3.1801,3.1795,3.18,10
20130101|2012-10-12 16:00,12,3.1809,3.1825,3.1809,3.1825,7
20130101|2012-10-14 17:00,15,3.1725,3.1725,3.1725,3.1725,1
20130101|2012-10-15 02:30,15,3.1817,3.183,3.1817,3.183,3
20130101|2012-10-15 03:00,15,3.1774,3.1796,3.1729,3.176,14
20130101|2012-10-15 03:30,15,3.1768,3.1768,3.175,3.175,4
20130101|2012-10-15 04:00,15,3.172,3.172,3.1671,3.1671,3
20130101|2012-10-15 04:30,15,3.1727,3.1727,3.1727,3.1727,8
20130101|2012-10-15 05:00,15,3.1747,3.1749,3.1733,3.1733,9
20130101|2012-10-15 05:30,15,3.1741,3.1741,3.1724,3.1736,29
20130101|2012-10-15 06:00,15,3.1744,3.1808,3.1743,3.1808,10
20130101|2012-10-15 06:30,15,3.1821,3.186,3.1821,3.185,4
20130101|2012-10-15 07:00,15,3.1874,3.1874,3.1804,3.1804,8
20130101|2012-10-15 07:30,15,3.1815,3.1855,3.1815,3.1836,19
20130101|2012-10-15 08:00,15,3.1836,3.1863,3.1676,3.1714,228
20130101|2012-10-15 08:30,15,3.1671,3.1678,3.1545,3.1626,234
20130101|2012-10-15 09:00,15,3.1618,3.1618,3.1465,3.1489,140
20130101|2012-10-15 09:30,15,3.1489,3.1556,3.1477,3.1524,235
20130101|2012-10-15 10:00,15,3.1524,3.161,3.1524,3.1593,76
20130101|2012-10-15 10:30,15,3.1595,3.1616,3.1543,3.159,343
20130101|2012-10-15 11:00,15,3.159,3.1637,3.158,3.1626,113
20130101|2012-10-15 11:30,15,3.1631,3.1677,3.1623,3.1654,81
20130101|2012-10-15 12:00,15,3.1623,3.1658,3.161,3.1612,157
20130101|2012-10-15 12:30,15,3.162,3.1643,3.1596,3.1622,148
20130101|2012-10-15 13:00,15,3.1566,3.1781,3.1566,3.1774,41
20130101|2012-10-15 13:30,15,3.1764,3.1776,3.1741,3.1755,87
20130101|2012-10-15 14:00,15,3.1766,3.1781,3.1744,3.1744,22
20130101|2012-10-15 14:30,15,3.1731,3.1735,3.1731,3.1735,4
20130101|2012-10-15 15:00,15,3.1732,3.1754,3.1728,3.1754,27
20130101|2012-10-15 22:30,16,3.173,3.173,3.1728,3.1728,3
20130101|2012-10-15 23:00,16,3.1729,3.1744,3.1728,3.1744,8
20130101|2012-10-16 00:30,16,3.1773,3.1773,3.1773,3.1773,1
20130101|2012-10-16 01:00,16,3.1797,3.1797,3.1797,3.1797,1
20130101|2012-10-16 02:00,16,3.1834,3.1845,3.1816,3.1816,27
20130101|2012-10-16 02:30,16,3.1814,3.1816,3.1814,3.1816,3
20130101|2012-10-16 04:00,16,3.1696,3.1696,3.1693,3.1693,4
20130101|2012-10-16 04:30,16,3.1719,3.1775,3.1719,3.1768,41
20130101|2012-10-16 05:00,16,3.1781,3.1781,3.1764,3.1764,3
20130101|2012-10-16 05:30,16,3.178,3.1789,3.176,3.1778,38
20130101|2012-10-16 06:00,16,3.1784,3.1784,3.1737,3.1743,18
20130101|2012-10-16 06:30,16,3.1854,3.1854,3.1835,3.1847,4
20130101|2012-10-16 07:00,16,3.183,3.183,3.1775,3.1778,28
20130101|2012-10-16 07:30,16,3.1775,3.1778,3.1738,3.1777,92
20130101|2012-10-16 08:00,16,3.178,3.1828,3.1659,3.1659,217
20130101|2012-10-16 08:30,16,3.1664,3.1741,3.1652,3.1699,92
20130101|2012-10-16 09:00,16,3.1741,3.1741,3.1691,3.1728,127
20130101|2012-10-16 09:30,16,3.1729,3.1778,3.1667,3.1759,69
20130101|2012-10-16 10:00,16,3.1742,3.1751,3.1683,3.1684,197
20130101|2012-10-16 10:30,16,3.1681,3.1681,3.164,3.1641,57
20130101|2012-10-16 11:00,16,3.1632,3.1644,3.1597,3.1631,24
20130101|2012-10-16 11:30,16,3.1646,3.1714,3.1646,3.1696,41
20130101|2012-10-16 12:00,16,3.1713,3.1733,3.1688,3.1715,21
20130101|2012-10-16 12:30,16,3.1722,3.1728,3.1673,3.1687,26
20130101|2012-10-16 13:00,16,3.1694,3.1742,3.165,3.1702,136
20130101|2012-10-16 13:30,16,3.169,3.1692,3.162,3.1633,152
20130101|2012-10-16 14:00,16,3.1632,3.1693,3.162,3.1663,47
20130101|2012-10-16 14:30,16,3.1664,3.1664,3.1661,3.1661,6
20130101|2012-10-16 15:30,16,3.165,3.165,3.1579,3.1582,51
20130101|2012-10-16 16:00,16,3.1581,3.1584,3.1572,3.1572,4
20130101|2012-10-16 19:00,17,3.1585,3.1585,3.1585,3.1585,1
20130101|2012-10-16 21:30,17,3.1568,3.1568,3.1568,3.1568,3
20130101|2012-10-17 01:00,17,3.166,3.166,3.166,3.166,1
20130101|2012-10-17 01:30,17,3.1662,3.1662,3.1653,3.1655,19
20130101|2012-10-17 02:00,17,3.1655,3.1696,3.1655,3.1696,24
20130101|2012-10-17 02:30,17,3.1679,3.1679,3.1647,3.1647,10
20130101|2012-10-17 03:00,17,3.1571,3.1571,3.1571,3.1571,1
20130101|2012-10-17 03:30,17,3.157,3.157,3.157,3.157,1
20130101|2012-10-17 04:00,17,3.1577,3.1577,3.1577,3.1577,1
20130101|2012-10-17 04:30,17,3.1604,3.163,3.1603,3.163,10
20130101|2012-10-17 05:00,17,3.1634,3.1634,3.1634,3.1634,1
20130101|2012-10-17 05:30,17,3.1634,3.1634,3.1634,3.1634,1
20130101|2012-10-17 06:00,17,3.1639,3.1643,3.1637,3.1637,7
20130101|2012-10-17 06:30,17,3.1629,3.1629,3.1611,3.1619,14
20130101|2012-10-17 07:00,17,3.1634,3.1643,3.1595,3.1608,58
20130101|2012-10-17 07:30,17,3.1603,3.1631,3.1589,3.1604,81
20130101|2012-10-17 08:00,17,3.161,3.1699,3.161,3.1666,259
20130101|2012-10-17 08:30,17,3.1665,3.1687,3.1608,3.1673,413
20130101|2012-10-17 09:00,17,3.167,3.1675,3.157,3.1572,61
20130101|2012-10-17 09:30,17,3.1548,3.1603,3.1498,3.1534,600
20130101|2012-10-17 10:00,17,3.1535,3.1556,3.146,3.1539,424
20130101|2012-10-17 10:30,17,3.1542,3.1563,3.1524,3.1533,113
20130101|2012-10-17 11:00,17,3.1533,3.1563,3.1533,3.154,34
20130101|2012-10-17 11:30,17,3.1545,3.1561,3.1522,3.1561,92
20130101|2012-10-17 12:00,17,3.1568,3.1639,3.1565,3.1638,160
20130101|2012-10-17 12:30,17,3.1647,3.1677,3.1623,3.1632,82
20130101|2012-10-17 13:00,17,3.1622,3.1679,3.16,3.1604,129
20130101|2012-10-17 13:30,17,3.16,3.161,3.1591,3.1596,11
20130101|2012-10-17 14:00,17,3.16,3.1615,3.1584,3.1615,27
20130101|2012-10-17 14:30,17,3.1633,3.1633,3.1628,3.1628,6
20130101|2012-10-17 15:00,17,3.1635,3.1639,3.162,3.162,12
20130101|2012-10-17 18:00,18,3.162,3.162,3.162,3.162,4
20130101|2012-10-17 18:30,18,3.1612,3.1612,3.1612,3.1612,1
20130101|2012-10-18 01:30,18,3.1719,3.1728,3.1699,3.1699,15
20130101|2012-10-18 02:00,18,3.1698,3.1698,3.16,3.16,20
20130101|2012-10-18 03:00,18,3.167,3.167,3.167,3.167,6
20130101|2012-10-18 03:30,18,3.17,3.17,3.17,3.17,2
20130101|2012-10-18 04:00,18,3.17,3.1703,3.1689,3.1689,6
20130101|2012-10-18 04:30,18,3.1699,3.1699,3.1699,3.1699,3
20130101|2012-10-18 05:00,18,3.1672,3.1707,3.166,3.1707,13
20130101|2012-10-18 06:00,18,3.1556,3.1564,3.1545,3.1555,18
20130101|2012-10-18 06:30,18,3.154,3.1544,3.154,3.1544,3
20130101|2012-10-18 07:00,18,3.1563,3.1563,3.1488,3.1498,26
20130101|2012-10-18 07:30,18,3.149,3.1491,3.1395,3.1403,92
20130101|2012-10-18 08:00,18,3.1391,3.1391,3.1258,3.1325,145
20130101|2012-10-18 08:30,18,3.1322,3.1371,3.1294,3.1294,77
20130101|2012-10-18 09:00,18,3.1313,3.1321,3.125,3.1275,77
20130101|2012-10-18 09:30,18,3.1274,3.1294,3.1261,3.1277,72
20130101|2012-10-18 10:00,18,3.1275,3.1472,3.1275,3.1444,79
20130101|2012-10-18 10:30,18,3.1442,3.1447,3.141,3.144,100
20130101|2012-10-18 11:00,18,3.1434,3.1576,3.1425,3.1576,84
20130101|2012-10-18 11:30,18,3.1575,3.1596,3.1499,3.1521,53
20130101|2012-10-18 12:00,18,3.1524,3.156,3.1495,3.156,180
20130101|2012-10-18 12:30,18,3.1547,3.162,3.1534,3.1601,44
20130101|2012-10-18 13:00,18,3.16,3.1638,3.1459,3.1461,183
20130101|2012-10-18 13:30,18,3.1466,3.1487,3.145,3.1463,38
20130101|2012-10-18 14:00,18,3.147,3.1556,3.1465,3.1512,74
20130101|2012-10-18 14:30,18,3.1513,3.1532,3.1496,3.1517,33
20130101|2012-10-18 15:00,18,3.1521,3.1521,3.1521,3.1521,1
20130101|2012-10-19 01:00,19,3.1544,3.1544,3.1543,3.1543,3
20130101|2012-10-19 01:30,19,3.1533,3.1533,3.1533,3.1533,1
20130101|2012-10-19 02:00,19,3.153,3.1583,3.1529,3.1583,8
20130101|2012-10-19 02:30,19,3.1656,3.1665,3.1624,3.1633,13
20130101|2012-10-19 03:00,19,3.1623,3.1627,3.1558,3.1576,27
20130101|2012-10-19 03:30,19,3.1576,3.1584,3.156,3.1576,41
20130101|2012-10-19 04:00,19,3.1592,3.162,3.1592,3.16,5
20130101|2012-10-19 04:30,19,3.1586,3.161,3.1586,3.161,13
20130101|2012-10-19 05:00,19,3.1608,3.1613,3.1588,3.1588,14
20130101|2012-10-19 05:30,19,3.1568,3.1593,3.1568,3.1585,10
20130101|2012-10-19 06:00,19,3.159,3.165,3.1589,3.165,13
20130101|2012-10-19 06:30,19,3.1654,3.1701,3.164,3.1666,17
20130101|2012-10-19 07:00,19,3.1673,3.172,3.1643,3.1689,274
20130101|2012-10-19 07:30,19,3.1699,3.1726,3.167,3.169,172
20130101|2012-10-19 08:00,19,3.1688,3.18,3.1688,3.1745,392
20130101|2012-10-19 08:30,19,3.1746,3.1746,3.163,3.1687,107
20130101|2012-10-19 09:00,19,3.1645,3.1705,3.1557,3.1557,105
20130101|2012-10-19 09:30,19,3.1546,3.1605,3.1515,3.1604,92
20130101|2012-10-19 10:00,19,3.1587,3.1589,3.1397,3.1417,56
20130101|2012-10-19 10:30,19,3.143,3.143,3.1273,3.1293,58
20130101|2012-10-19 11:00,19,3.1277,3.1278,3.1095,3.1131,97
20130101|2012-10-19 11:30,19,3.1122,3.1233,3.1105,3.1175,72
20130101|2012-10-19 12:00,19,3.1171,3.124,3.1156,3.1189,73
20130101|2012-10-19 12:30,19,3.1174,3.1183,3.1107,3.1135,42
20130101|2012-10-19 13:00,19,3.1129,3.1192,3.0987,3.1011,325
20130101|2012-10-19 13:30,19,3.1014,3.1049,3.0995,3.1049,33
20130101|2012-10-19 14:00,19,3.1065,3.11,3.0994,3.1011,85
20130101|2012-10-19 14:30,19,3.1009,3.1009,3.0977,3.0977,9
20130101|2012-10-19 15:00,19,3.0996,3.0996,3.0989,3.0994,15
20130101|2012-10-19 15:30,19,3.0965,3.0965,3.0965,3.0965,1
20130101|2012-10-21 17:00,22,3.089,3.0951,3.0876,3.0951,14
20130101|2012-10-21 17:30,22,3.0926,3.0926,3.088,3.088,2
20130101|2012-10-21 18:30,22,3.0877,3.0877,3.0877,3.0877,1
20130101|2012-10-21 20:30,22,3.1004,3.1004,3.1003,3.1003,3
20130101|2012-10-21 21:00,22,3.1006,3.1006,3.1005,3.1005,2
20130101|2012-10-21 21:30,22,3.1004,3.1004,3.1,3.1,2
20130101|2012-10-21 22:00,22,3.1003,3.1005,3.1003,3.1003,8
20130101|2012-10-22 01:30,22,3.1054,3.1054,3.1054,3.1054,1
20130101|2012-10-22 02:30,22,3.0949,3.0949,3.0905,3.0905,4
20130101|2012-10-22 03:00,22,3.0885,3.1008,3.0872,3.1,39
20130101|2012-10-22 03:30,22,3.0973,3.1045,3.0973,3.1043,13
20130101|2012-10-22 04:00,22,3.108,3.1138,3.108,3.113,11
20130101|2012-10-22 04:30,22,3.1106,3.1106,3.1106,3.1106,3
20130101|2012-10-22 05:00,22,3.1112,3.1136,3.1095,3.1131,19
20130101|2012-10-22 05:30,22,3.1134,3.1134,3.1072,3.1072,6
20130101|2012-10-22 06:00,22,3.1095,3.1108,3.1095,3.1098,6
20130101|2012-10-22 06:30,22,3.1111,3.1111,3.1055,3.1065,4
20130101|2012-10-22 07:00,22,3.1087,3.1087,3.1004,3.1007,30
20130101|2012-10-22 07:30,22,3.1015,3.1069,3.1007,3.104,54
20130101|2012-10-22 08:00,22,3.1033,3.1098,3.101,3.1098,278
20130101|2012-10-22 08:30,22,3.1076,3.1163,3.0992,3.1048,138
20130101|2012-10-22 09:00,22,3.1012,3.1056,3.0983,3.1003,248
20130101|2012-10-22 09:30,22,3.1047,3.1047,3.0894,3.0987,204
20130101|2012-10-22 10:00,22,3.0994,3.1002,3.0788,3.0802,76
20130101|2012-10-22 10:30,22,3.0803,3.0911,3.0803,3.0895,108
20130101|2012-10-22 11:00,22,3.0874,3.0886,3.0834,3.0836,75
20130101|2012-10-22 11:30,22,3.0837,3.0918,3.0802,3.0864,175
20130101|2012-10-22 12:00,22,3.0856,3.0869,3.0755,3.0786,142
20130101|2012-10-22 12:30,22,3.0762,3.0764,3.0645,3.0702,277
20130101|2012-10-22 13:00,22,3.0708,3.0781,3.0536,3.0573,511
20130101|2012-10-22 13:30,22,3.057,3.0585,3.0547,3.0552,36
20130101|2012-10-22 14:00,22,3.0563,3.0659,3.0549,3.0588,48
20130101|2012-10-22 14:30,22,3.0581,3.0635,3.058,3.0635,25
20130101|2012-10-22 15:00,22,3.0653,3.0669,3.0649,3.0657,8
20130101|2012-10-22 17:00,23,3.0578,3.0578,3.0568,3.0568,8
20130101|2012-10-22 18:00,23,3.0571,3.0571,3.0571,3.0571,1
20130101|2012-10-22 19:00,23,3.0582,3.0635,3.0582,3.0635,15
20130101|2012-10-22 19:30,23,3.0635,3.0635,3.0635,3.0635,18
20130101|2012-10-22 20:00,23,3.0602,3.0606,3.0602,3.0606,2
20130101|2012-10-22 21:00,23,3.0653,3.0656,3.0653,3.0656,2
20130101|2012-10-22 23:00,23,3.0572,3.0572,3.0572,3.0572,1
20130101|2012-10-23 01:00,23,3.057,3.0582,3.057,3.0572,48
20130101|2012-10-23 01:30,23,3.0605,3.0605,3.0591,3.0591,5
20130101|2012-10-23 02:00,23,3.0598,3.0616,3.0576,3.0576,14
20130101|2012-10-23 02:30,23,3.0576,3.0589,3.0515,3.0551,51
20130101|2012-10-23 03:00,23,3.0533,3.0544,3.0452,3.0464,29
20130101|2012-10-23 03:30,23,3.0484,3.0547,3.0484,3.054,9
20130101|2012-10-23 04:00,23,3.0496,3.0511,3.0496,3.0511,2
20130101|2012-10-23 04:30,23,3.0492,3.0492,3.048,3.0481,4
20130101|2012-10-23 05:00,23,3.0499,3.0513,3.0472,3.0472,17
20130101|2012-10-23 05:30,23,3.0447,3.0449,3.0334,3.0359,40
20130101|2012-10-23 06:00,23,3.0384,3.0419,3.0367,3.0377,41
20130101|2012-10-23 06:30,23,3.0397,3.0406,3.0375,3.04,62
20130101|2012-10-23 07:00,23,3.0398,3.0398,3.0322,3.0341,135
20130101|2012-10-23 07:30,23,3.0336,3.0341,3.0227,3.0254,267
20130101|2012-10-23 08:00,23,3.0255,3.0306,3.0219,3.0266,421
20130101|2012-10-23 08:30,23,3.0258,3.0271,3.0147,3.0164,342
20130101|2012-10-23 09:00,23,3.0164,3.0205,3.0067,3.0122,303
20130101|2012-10-23 09:30,23,3.0106,3.0106,3.0052,3.0094,174
20130101|2012-10-23 10:00,23,3.0087,3.0122,3.0016,3.0076,547
20130101|2012-10-23 10:30,23,3.0081,3.0176,3.0056,3.0117,390
20130101|2012-10-23 11:00,23,3.0125,3.0157,3.0079,3.0079,425
20130101|2012-10-23 11:30,23,3.007,3.0073,3.0009,3.0025,193
20130101|2012-10-23 12:00,23,3.0048,3.0081,3.0015,3.007,163
20130101|2012-10-23 12:30,23,3.0079,3.0181,3.0064,3.0169,295
20130101|2012-10-23 13:00,23,3.0164,3.0235,3.0057,3.0162,408
20130101|2012-10-23 13:30,23,3.0165,3.0197,3.0148,3.0195,61
20130101|2012-10-23 14:00,23,3.0193,3.0202,3.0114,3.0132,17
20130101|2012-10-23 14:30,23,3.0126,3.017,3.0126,3.0153,53
20130101|2012-10-23 15:00,23,3.0153,3.0155,3.0153,3.0155,4
20130101|2012-10-23 15:30,23,3.019,3.019,3.0182,3.0182,6
20130101|2012-10-23 16:00,23,3.0215,3.0215,3.0215,3.0215,4
20130101|2012-10-23 17:30,24,3.0206,3.0206,3.0206,3.0206,1
20130101|2012-10-23 21:00,24,3.03,3.03,3.029,3.029,2
20130101|2012-10-23 21:30,24,3.0288,3.0288,3.0282,3.0282,9
20130101|2012-10-23 22:00,24,3.0282,3.0317,3.0282,3.0317,29
20130101|2012-10-23 23:00,24,3.0345,3.0345,3.0345,3.0345,1
20130101|2012-10-23 23:30,24,3.0354,3.04,3.0354,3.04,23
20130101|2012-10-24 00:30,24,3.0407,3.0407,3.0407,3.0407,1
20130101|2012-10-24 02:00,24,3.034,3.044,3.034,3.044,6
20130101|2012-10-24 02:30,24,3.027,3.033,3.027,3.033,2
20130101|2012-10-24 03:00,24,3.0317,3.0317,3.0258,3.028,9
20130101|2012-10-24 03:30,24,3.0283,3.0313,3.0283,3.0313,3
20130101|2012-10-24 04:30,24,3.0284,3.0284,3.0284,3.0284,1
20130101|2012-10-24 05:00,24,3.0287,3.0311,3.0279,3.0311,10
20130101|2012-10-24 05:30,24,3.0287,3.0287,3.0264,3.0264,12
20130101|2012-10-24 06:00,24,3.0243,3.0243,3.022,3.0228,38
20130101|2012-10-24 06:30,24,3.0243,3.0297,3.0243,3.0289,13
20130101|2012-10-24 07:00,24,3.0263,3.0315,3.0263,3.0297,68
20130101|2012-10-24 07:30,24,3.0279,3.0308,3.0243,3.0243,66
20130101|2012-10-24 08:00,24,3.0238,3.0239,3.0187,3.0187,340
20130101|2012-10-24 08:30,24,3.0199,3.0257,3.0169,3.0221,377
20130101|2012-10-24 09:00,24,3.0227,3.0257,3.0176,3.0253,75
20130101|2012-10-24 09:30,24,3.0214,3.0229,3.0075,3.015,382
20130101|2012-10-24 10:00,24,3.0146,3.0214,3.0111,3.0115,274
20130101|2012-10-24 10:30,24,3.0111,3.0141,3.0052,3.007,197
20130101|2012-10-24 11:00,24,3.0062,3.0078,3.0016,3.0033,124
20130101|2012-10-24 11:30,24,3.0023,3.0056,2.9908,2.9963,227
20130101|2012-10-24 12:00,24,2.996,3.0086,2.9937,3.0078,150
20130101|2012-10-24 12:30,24,3.0078,3.0104,3.0027,3.0097,68
20130101|2012-10-24 13:00,24,3.0104,3.0177,3.007,3.015,196
20130101|2012-10-24 13:30,24,3.015,3.0177,3.0142,3.0171,24
20130101|2012-10-24 14:00,24,3.0172,3.0178,3.0085,3.0085,65
20130101|2012-10-24 14:30,24,3.0089,3.0113,3.0089,3.0113,61
20130101|2012-10-24 15:30,24,3.0152,3.0153,3.0152,3.0153,3
20130101|2012-10-24 21:00,25,3.0158,3.0206,3.0158,3.0206,5
20130101|2012-10-24 21:30,25,3.0204,3.0204,3.0187,3.0187,23
20130101|2012-10-24 22:00,25,3.0187,3.0222,3.0187,3.0208,15
20130101|2012-10-24 23:30,25,3.0223,3.0223,3.02,3.02,12
20130101|2012-10-25 00:00,25,3.02,3.0205,3.02,3.02,19
20130101|2012-10-25 00:30,25,3.0203,3.0204,3.0203,3.0204,2
20130101|2012-10-25 01:00,25,3.0205,3.0247,3.0205,3.0243,34
20130101|2012-10-25 01:30,25,3.0202,3.0231,3.0202,3.0228,3
20130101|2012-10-25 02:00,25,3.0209,3.0209,3.0209,3.0209,1
20130101|2012-10-25 02:30,25,3.0269,3.0269,3.0269,3.0269,1
20130101|2012-10-25 03:00,25,3.027,3.027,3.024,3.0266,5
20130101|2012-10-25 03:30,25,3.0298,3.03,3.0292,3.03,31
20130101|2012-10-25 04:00,25,3.0304,3.0304,3.029,3.029,15
20130101|2012-10-25 04:30,25,3.0285,3.0296,3.0285,3.0296,2
20130101|2012-10-25 05:00,25,3.0285,3.0285,3.0241,3.0258,74
20130101|2012-10-25 05:30,25,3.0288,3.0288,3.0268,3.0279,17
20130101|2012-10-25 06:00,25,3.0279,3.0305,3.0276,3.0304,11
20130101|2012-10-25 06:30,25,3.0334,3.0382,3.0323,3.0382,16
20130101|2012-10-25 07:00,25,3.0339,3.0373,3.0334,3.0355,33
20130101|2012-10-25 07:30,25,3.0347,3.0352,3.0268,3.0302,48
20130101|2012-10-25 08:00,25,3.0294,3.0377,3.026,3.0372,259
20130101|2012-10-25 08:30,25,3.0374,3.0425,3.0295,3.0322,175
20130101|2012-10-25 09:00,25,3.0302,3.0385,3.0294,3.0319,98
20130101|2012-10-25 09:30,25,3.0321,3.0321,3.0195,3.0248,351
20130101|2012-10-25 10:00,25,3.0245,3.0245,3.0114,3.0173,113
20130101|2012-10-25 10:30,25,3.0165,3.0276,3.0138,3.0267,133
20130101|2012-10-25 11:00,25,3.0254,3.0254,3.0186,3.0236,84
20130101|2012-10-25 11:30,25,3.0232,3.0232,3.0124,3.0168,58
20130101|2012-10-25 12:00,25,3.0173,3.0198,3.015,3.0197,65
20130101|2012-10-25 12:30,25,3.019,3.0257,3.0175,3.0231,91
20130101|2012-10-25 13:00,25,3.024,3.0305,3.0216,3.0259,185
20130101|2012-10-25 13:30,25,3.0265,3.0315,3.0254,3.0315,144
20130101|2012-10-25 14:00,25,3.0302,3.0309,3.0246,3.0265,56
20130101|2012-10-25 14:30,25,3.027,3.0285,3.027,3.0272,13
20130101|2012-10-25 15:00,25,3.0283,3.0286,3.0279,3.0286,5
20130101|2012-10-25 15:30,25,3.0251,3.0282,3.0244,3.0282,12
20130101|2012-10-25 19:00,26,3.0302,3.0303,3.0302,3.0303,2
20130101|2012-10-25 19:30,26,3.0285,3.0298,3.0285,3.0298,3
20130101|2012-10-25 21:30,26,3.0245,3.0245,3.0244,3.0244,4
20130101|2012-10-25 22:00,26,3.0246,3.0254,3.0243,3.0254,15
20130101|2012-10-25 23:30,26,3.0128,3.0128,3.0111,3.0111,6
20130101|2012-10-26 00:00,26,3.01,3.0124,3.01,3.0124,6
20130101|2012-10-26 00:30,26,3.01,3.0101,3.01,3.01,4
20130101|2012-10-26 01:00,26,3.0081,3.0083,3.0078,3.0079,16
20130101|2012-10-26 02:00,26,3.0099,3.0099,3.0099,3.0099,2
20130101|2012-10-26 02:30,26,3.0141,3.0225,3.0103,3.0225,26
20130101|2012-10-26 03:00,26,3.0162,3.0193,3.0154,3.0193,3
20130101|2012-10-26 03:30,26,3.0161,3.0161,3.0109,3.0115,11
20130101|2012-10-26 04:00,26,3.0155,3.0181,3.0151,3.0151,4
20130101|2012-10-26 04:30,26,3.0173,3.0219,3.0173,3.0218,24
20130101|2012-10-26 05:00,26,3.019,3.0203,3.015,3.0166,131
20130101|2012-10-26 05:30,26,3.0157,3.0179,3.0134,3.0179,61
20130101|2012-10-26 06:00,26,3.0184,3.0189,3.0168,3.0174,46
20130101|2012-10-26 06:30,26,3.016,3.0186,3.016,3.0186,43
20130101|2012-10-26 07:00,26,3.0208,3.0285,3.0206,3.0285,38
20130101|2012-10-26 07:30,26,3.0298,3.0452,3.029,3.04,310
20130101|2012-10-26 08:00,26,3.0374,3.0434,3.0344,3.0344,375
20130101|2012-10-26 08:30,26,3.0387,3.0644,3.0387,3.0511,550
20130101|2012-10-26 09:00,26,3.0513,3.0682,3.0512,3.0639,401
20130101|2012-10-26 09:30,26,3.0648,3.0673,3.0536,3.0546,147
20130101|2012-10-26 10:00,26,3.0534,3.0639,3.0517,3.0518,268
20130101|2012-10-26 10:30,26,3.0516,3.0553,3.0494,3.051,153
20130101|2012-10-26 11:00,26,3.0513,3.0537,3.0484,3.0522,62
20130101|2012-10-26 11:30,26,3.0524,3.0524,3.0425,3.0473,95
20130101|2012-10-26 12:00,26,3.0467,3.0503,3.0453,3.0477,38
20130101|2012-10-26 12:30,26,3.047,3.0586,3.0461,3.0557,135
20130101|2012-10-26 13:00,26,3.0548,3.0619,3.0463,3.0559,499
20130101|2012-10-26 13:30,26,3.0566,3.0592,3.0565,3.0574,112
20130101|2012-10-26 14:00,26,3.0565,3.0573,3.0487,3.0535,45
20130101|2012-10-26 14:30,26,3.0535,3.0573,3.0526,3.0569,11
20130101|2012-10-26 15:00,26,3.056,3.056,3.056,3.056,1
20130101|2012-10-26 15:30,26,3.0561,3.0561,3.0561,3.0561,1
20130101|2012-10-28 17:00,29,3.0653,3.0653,3.0569,3.0618,100
20130101|2012-10-28 17:30,29,3.0618,3.0618,3.0605,3.0609,61
20130101|2012-10-28 18:00,29,3.06,3.0603,3.0575,3.0575,9
20130101|2012-10-28 18:30,29,3.0574,3.0596,3.0574,3.0596,9
20130101|2012-10-28 19:00,29,3.0625,3.0648,3.0608,3.0608,56
20130101|2012-10-28 21:00,29,3.0609,3.0671,3.0609,3.0671,2
20130101|2012-10-28 21:30,29,3.0675,3.0689,3.067,3.067,3
20130101|2012-10-29 01:30,29,3.066,3.066,3.0635,3.0635,9
20130101|2012-10-29 02:00,29,3.0603,3.0603,3.0576,3.0576,10
20130101|2012-10-29 02:30,29,3.0635,3.0648,3.0633,3.0648,9
20130101|2012-10-29 03:00,29,3.0541,3.0547,3.0519,3.0519,3
20130101|2012-10-29 03:30,29,3.0495,3.0585,3.0495,3.0569,41
20130101|2012-10-29 04:00,29,3.0553,3.0605,3.0545,3.0597,36
20130101|2012-10-29 04:30,29,3.0607,3.0607,3.0569,3.0569,23
20130101|2012-10-29 05:00,29,3.0553,3.0641,3.0553,3.0641,10
20130101|2012-10-29 05:30,29,3.0625,3.0674,3.0607,3.0671,43
20130101|2012-10-29 06:00,29,3.0655,3.0661,3.061,3.062,96
20130101|2012-10-29 06:30,29,3.0616,3.0708,3.0585,3.0687,81
20130101|2012-10-29 07:00,29,3.0693,3.0919,3.0693,3.0919,400
20130101|2012-10-29 07:30,29,3.0914,3.0921,3.0822,3.0832,163
20130101|2012-10-29 08:00,29,3.081,3.0946,3.08,3.0891,195
20130101|2012-10-29 08:30,29,3.0891,3.0895,3.0794,3.0869,327
20130101|2012-10-29 09:00,29,3.0861,3.0881,3.0841,3.0861,149
20130101|2012-10-29 09:30,29,3.0879,3.0903,3.0749,3.0751,270
20130101|2012-10-29 10:00,29,3.0757,3.081,3.0757,3.0779,228
20130101|2012-10-29 10:30,29,3.0778,3.0857,3.0734,3.0773,132
20130101|2012-10-29 11:00,29,3.0765,3.0775,3.0599,3.0636,106
20130101|2012-10-29 11:30,29,3.0642,3.0673,3.0566,3.0665,245
20130101|2012-10-29 12:00,29,3.0664,3.0758,3.0649,3.0731,87
20130101|2012-10-29 12:30,29,3.0716,3.0758,3.0704,3.0758,88
20130101|2012-10-29 13:00,29,3.0762,3.0819,3.0625,3.0636,326
20130101|2012-10-29 13:30,29,3.0625,3.0633,3.0591,3.0624,27
20130101|2012-10-29 14:00,29,3.061,3.0611,3.0535,3.059,76
20130101|2012-10-29 14:30,29,3.0581,3.06,3.0549,3.0575,15
20130101|2012-10-29 15:00,29,3.0575,3.0575,3.0535,3.0535,54
20130101|2012-10-29 15:30,29,3.0575,3.0585,3.057,3.0575,11
20130101|2012-10-29 16:00,29,3.0575,3.0575,3.0558,3.0564,13
20130101|2012-10-29 19:00,30,3.0618,3.0618,3.0617,3.0617,2
20130101|2012-10-29 20:00,30,3.0602,3.0602,3.0602,3.0602,2
20130101|2012-10-29 22:00,30,3.0553,3.0574,3.0538,3.0562,11
20130101|2012-10-29 22:30,30,3.0542,3.0542,3.05,3.0519,8
20130101|2012-10-29 23:00,30,3.0542,3.0544,3.0533,3.0533,13
20130101|2012-10-30 02:30,30,3.0624,3.0649,3.0624,3.0649,12
20130101|2012-10-30 03:00,30,3.0602,3.0602,3.0602,3.0602,1
20130101|2012-10-30 03:30,30,3.0624,3.0624,3.0574,3.0574,5
20130101|2012-10-30 04:00,30,3.0587,3.0589,3.0586,3.0589,3
20130101|2012-10-30 04:30,30,3.0588,3.0588,3.0588,3.0588,2
20130101|2012-10-30 05:00,30,3.0646,3.0646,3.064,3.064,2
20130101|2012-10-30 05:30,30,3.0676,3.0705,3.065,3.0702,7
20130101|2012-10-30 06:00,30,3.0704,3.0718,3.0679,3.0679,22
20130101|2012-10-30 06:30,30,3.0636,3.066,3.0617,3.0654,41
20130101|2012-10-30 07:00,30,3.065,3.065,3.0589,3.061,90
20130101|2012-10-30 07:30,30,3.0617,3.0617,3.0506,3.0506,157
20130101|2012-10-30 08:00,30,3.0517,3.0555,3.0345,3.0383,441
20130101|2012-10-30 08:30,30,3.0386,3.0511,3.0386,3.046,315
20130101|2012-10-30 09:00,30,3.0438,3.0569,3.0431,3.0553,246
20130101|2012-10-30 09:30,30,3.0551,3.0551,3.0493,3.0505,153
20130101|2012-10-30 10:00,30,3.0508,3.0671,3.0508,3.0656,310
20130101|2012-10-30 10:30,30,3.0647,3.0647,3.0514,3.0573,280
20130101|2012-10-30 11:00,30,3.0552,3.0576,3.0493,3.0538,305
20130101|2012-10-30 11:30,30,3.0531,3.0535,3.0486,3.0489,284
20130101|2012-10-30 12:00,30,3.0485,3.0533,3.047,3.0495,79
20130101|2012-10-30 12:30,30,3.0487,3.0563,3.0487,3.0518,139
20130101|2012-10-30 13:00,30,3.0515,3.0579,3.0487,3.0557,207
20130101|2012-10-30 13:30,30,3.0551,3.0552,3.0491,3.0493,71
20130101|2012-10-30 14:00,30,3.0491,3.0539,3.0465,3.051,142
20130101|2012-10-30 14:30,30,3.0498,3.0498,3.0434,3.0474,65
20130101|2012-10-30 15:00,30,3.047,3.0492,3.0441,3.047,86
20130101|2012-10-30 15:30,30,3.0482,3.0513,3.0457,3.0458,23
20130101|2012-10-30 16:00,30,3.0481,3.0557,3.0454,3.0557,21
20130101|2012-10-30 18:00,31,3.0523,3.0523,3.0523,3.0523,1
20130101|2012-10-30 19:30,31,3.0497,3.0533,3.049,3.0533,6
20130101|2012-10-30 20:00,31,3.0532,3.0585,3.0519,3.0568,54
20130101|2012-10-30 20:30,31,3.0578,3.0581,3.0544,3.0554,30
20130101|2012-10-30 21:00,31,3.0547,3.0547,3.0547,3.0547,1
20130101|2012-10-30 21:30,31,3.0532,3.0532,3.0532,3.0532,1
20130101|2012-10-30 22:00,31,3.0538,3.0571,3.0538,3.054,9
20130101|2012-10-30 22:30,31,3.0532,3.055,3.0532,3.055,5
20130101|2012-10-30 23:00,31,3.054,3.054,3.054,3.054,4
20130101|2012-10-31 00:30,31,3.0575,3.0595,3.0575,3.0595,6
20130101|2012-10-31 02:30,31,3.0586,3.0617,3.0586,3.0617,42
20130101|2012-10-31 03:00,31,3.0643,3.0673,3.0625,3.0627,11
20130101|2012-10-31 03:30,31,3.0603,3.0621,3.0569,3.0581,18
20130101|2012-10-31 04:00,31,3.0573,3.0587,3.0565,3.0586,20
20130101|2012-10-31 04:30,31,3.06,3.0605,3.06,3.0603,10
20130101|2012-10-31 06:00,31,3.0585,3.0585,3.0563,3.0584,4
20130101|2012-10-31 06:30,31,3.06,3.0604,3.0579,3.0597,8
20130101|2012-10-31 07:00,31,3.0591,3.0609,3.0563,3.0563,20
20130101|2012-10-31 07:30,31,3.0564,3.0564,3.0471,3.0484,222
20130101|2012-10-31 08:00,31,3.0489,3.0572,3.0469,3.0557,351
20130101|2012-10-31 08:30,31,3.0553,3.059,3.0504,3.0543,619
20130101|2012-10-31 09:00,31,3.0538,3.0565,3.0469,3.0526,417
20130101|2012-10-31 09:30,31,3.0531,3.0565,3.0472,3.0565,170
20130101|2012-10-31 10:00,31,3.0556,3.0705,3.0495,3.0638,676
20130101|2012-10-31 10:30,31,3.0645,3.0683,3.0591,3.0609,356
20130101|2012-10-31 11:00,31,3.0609,3.0614,3.0527,3.0571,235
20130101|2012-10-31 11:30,31,3.056,3.056,3.0419,3.0537,299
20130101|2012-10-31 12:00,31,3.0532,3.0566,3.0445,3.0462,202
20130101|2012-10-31 12:30,31,3.0459,3.0459,3.0362,3.0433,485
20130101|2012-10-31 13:00,31,3.0431,3.0598,3.0431,3.0524,810
20130101|2012-10-31 13:30,31,3.0524,3.0529,3.0465,3.0471,66
20130101|2012-10-31 14:00,31,3.0448,3.0499,3.0448,3.0487,118
20130101|2012-10-31 14:30,31,3.051,3.051,3.0469,3.0469,7
20130101|2012-10-31 15:00,31,3.0454,3.0473,3.0454,3.0455,13
20130101|2012-10-31 15:30,31,3.046,3.0495,3.0458,3.0458,54
20130101|2012-10-31 16:00,31,3.0464,3.0464,3.0456,3.0463,9
20130101|2012-10-31 18:00,1,3.0495,3.0495,3.0495,3.0495,1
20130101|2012-10-31 18:30,1,3.0475,3.0475,3.0475,3.0475,1
20130101|2012-10-31 20:00,1,3.045,3.045,3.045,3.045,4
20130101|2012-10-31 20:30,1,3.0429,3.0445,3.0429,3.0445,3
20130101|2012-10-31 21:30,1,3.0451,3.0451,3.0451,3.0451,1
20130101|2012-10-31 22:30,1,3.0478,3.0478,3.0478,3.0478,2
20130101|2012-11-01 01:00,1,3.0475,3.0509,3.0475,3.0509,9
20130101|2012-11-01 01:30,1,3.0515,3.0523,3.0509,3.0523,7
20130101|2012-11-01 02:00,1,3.0507,3.0507,3.0505,3.0505,5
20130101|2012-11-01 02:30,1,3.0523,3.0523,3.0491,3.0507,26
20130101|2012-11-01 03:00,1,3.0491,3.0523,3.048,3.048,16
20130101|2012-11-01 03:30,1,3.045,3.0491,3.045,3.046,18
20130101|2012-11-01 04:00,1,3.0451,3.0451,3.0363,3.0363,23
20130101|2012-11-01 04:30,1,3.0354,3.0387,3.0347,3.0348,8
20130101|2012-11-01 05:00,1,3.0363,3.0368,3.0311,3.0354,31
20130101|2012-11-01 05:30,1,3.0329,3.035,3.0309,3.031,11
20130101|2012-11-01 06:00,1,3.0337,3.0337,3.022,3.0241,12
20130101|2012-11-01 06:30,1,3.0238,3.0279,3.0238,3.0265,9
20130101|2012-11-01 07:00,1,3.0269,3.0277,3.02,3.0216,49
20130101|2012-11-01 07:30,1,3.0227,3.0381,3.0227,3.0323,79
20130101|2012-11-01 08:00,1,3.0327,3.0355,3.023,3.035,341
20130101|2012-11-01 08:30,1,3.0344,3.0428,3.0316,3.0427,354
20130101|2012-11-01 09:00,1,3.044,3.0463,3.0399,3.0439,185
20130101|2012-11-01 09:30,1,3.0422,3.0422,3.0325,3.0339,379
20130101|2012-11-01 10:00,1,3.0355,3.0385,3.0219,3.0303,594
20130101|2012-11-01 10:30,1,3.0287,3.0317,3.0221,3.0267,266
20130101|2012-11-01 11:00,1,3.0253,3.0326,3.0237,3.0297,235
20130101|2012-11-01 11:30,1,3.03,3.0312,3.0233,3.0275,211
20130101|2012-11-01 12:00,1,3.0272,3.0282,3.0235,3.0253,509
20130101|2012-11-01 12:30,1,3.0248,3.0256,3.0208,3.0249,538
20130101|2012-11-01 13:00,1,3.0245,3.0339,3.0228,3.0313,558
20130101|2012-11-01 13:30,1,3.0318,3.0318,3.0259,3.027,161
20130101|2012-11-01 14:00,1,3.0262,3.0281,3.022,3.0257,69
20130101|2012-11-01 14:30,1,3.0291,3.0319,3.029,3.0291,39
20130101|2012-11-01 15:00,1,3.0284,3.0286,3.0284,3.0286,2
20130101|2012-11-01 15:30,1,3.0275,3.0275,3.0275,3.0275,5
20130101|2012-11-01 16:00,1,3.0292,3.0292,3.0292,3.0292,1
20130101|2012-11-01 17:00,2,3.0292,3.0292,3.0292,3.0292,1
20130101|2012-11-01 17:30,2,3.0292,3.0292,3.0292,3.0292,1
20130101|2012-11-01 19:00,2,3.0291,3.0291,3.0291,3.0291,1
20130101|2012-11-01 19:30,2,3.0246,3.0246,3.0246,3.0246,2
20130101|2012-11-01 20:30,2,3.027,3.027,3.027,3.027,4
20130101|2012-11-01 21:00,2,3.027,3.027,3.027,3.027,2
20130101|2012-11-01 21:30,2,3.0252,3.0252,3.0247,3.0247,12
20130101|2012-11-01 22:00,2,3.0204,3.0204,3.02,3.02,5
20130101|2012-11-01 23:30,2,3.021,3.021,3.021,3.021,1
20130101|2012-11-02 01:00,2,3.0174,3.0174,3.0169,3.0169,2
20130101|2012-11-02 02:00,2,3.0181,3.0181,3.0181,3.0181,2
20130101|2012-11-02 02:30,2,3.0213,3.0235,3.0213,3.0225,4
20130101|2012-11-02 03:00,2,3.019,3.019,3.0138,3.0138,11
20130101|2012-11-02 03:30,2,3.0148,3.0166,3.0146,3.0166,16
20130101|2012-11-02 04:00,2,3.0116,3.0134,3.0116,3.0134,5
20130101|2012-11-02 04:30,2,3.0162,3.0163,3.0162,3.0163,3
20130101|2012-11-02 05:00,2,3.0192,3.0192,3.0177,3.0177,3
20130101|2012-11-02 05:30,2,3.0185,3.0197,3.0185,3.0186,11
20130101|2012-11-02 06:00,2,3.0186,3.0186,3.0153,3.0161,73
20130101|2012-11-02 06:30,2,3.0199,3.0221,3.0185,3.022,17
20130101|2012-11-02 07:00,2,3.022,3.0239,3.017,3.017,22
20130101|2012-11-02 07:30,2,3.0215,3.038,3.0215,3.0357,119
20130101|2012-11-02 08:00,2,3.037,3.037,3.0271,3.0322,237
20130101|2012-11-02 08:30,2,3.0303,3.0323,3.0212,3.0246,661
20130101|2012-11-02 09:00,2,3.0233,3.0233,2.9953,2.9998,1144
20130101|2012-11-02 09:30,2,2.9998,3.0049,2.9919,2.9995,931
20130101|2012-11-02 10:00,2,2.9971,2.9981,2.965,2.9822,1534
20130101|2012-11-02 10:30,2,2.9824,2.988,2.9747,2.9801,551
20130101|2012-11-02 11:00,2,2.9766,2.979,2.9628,2.9696,413
20130101|2012-11-02 11:30,2,2.9695,2.9766,2.9689,2.9743,282
20130101|2012-11-02 12:00,2,2.9735,2.9753,2.9687,2.9704,208
20130101|2012-11-02 12:30,2,2.9711,2.9742,2.9544,2.9573,555
20130101|2012-11-02 13:00,2,2.9559,2.9666,2.9481,2.9551,751
20130101|2012-11-02 13:30,2,2.9552,2.9571,2.951,2.9529,326
20130101|2012-11-02 14:00,2,2.9534,2.96,2.9533,2.96,147
20130101|2012-11-02 14:30,2,2.9601,2.9635,2.9576,2.9625,16
20130101|2012-11-02 15:00,2,2.9607,2.9607,2.9549,2.9549,3
20130101|2012-11-02 15:30,2,2.9607,2.9635,2.9607,2.9635,4
20130101|2012-11-02 16:00,2,2.9606,2.9606,2.9606,2.9606,1
20130101|2012-11-04 17:00,5,2.9525,2.9587,2.9523,2.9556,25
20130101|2012-11-04 18:00,5,2.9547,2.9547,2.9529,2.9529,3
20130101|2012-11-04 19:30,5,2.956,2.956,2.956,2.956,25
20130101|2012-11-04 20:30,5,2.9579,2.9598,2.9579,2.9591,3
20130101|2012-11-04 21:00,5,2.9606,2.9606,2.9606,2.9606,1
20130101|2012-11-04 21:30,5,2.9606,2.9606,2.9606,2.9606,3
20130101|2012-11-05 00:00,5,2.9612,2.9612,2.9612,2.9612,1
20130101|2012-11-05 01:00,5,2.9646,2.9646,2.9646,2.9646,1
20130101|2012-11-05 01:30,5,2.9596,2.9637,2.9596,2.9637,10
20130101|2012-11-05 02:00,5,2.9532,2.9551,2.9442,2.9462,27
20130101|2012-11-05 02:30,5,2.9463,2.9463,2.9415,2.9445,28
20130101|2012-11-05 03:00,5,2.9413,2.9417,2.9387,2.9411,24
20130101|2012-11-05 03:30,5,2.944,2.946,2.94,2.9445,17
20130101|2012-11-05 04:00,5,2.9494,2.9525,2.9494,2.952,11
20130101|2012-11-05 04:30,5,2.9558,2.9558,2.9558,2.9558,1
20130101|2012-11-05 05:00,5,2.9628,2.9628,2.9579,2.9605,3
20130101|2012-11-05 05:30,5,2.96,2.9611,2.9569,2.9611,20
20130101|2012-11-05 06:00,5,2.963,2.9646,2.963,2.9643,7
20130101|2012-11-05 06:30,5,2.9635,2.9635,2.952,2.952,18
20130101|2012-11-05 07:00,5,2.9556,2.9574,2.9502,2.9561,19
20130101|2012-11-05 07:30,5,2.96,2.96,2.9466,2.949,59
20130101|2012-11-05 08:00,5,2.9455,2.9609,2.9426,2.9591,427
20130101|2012-11-05 08:30,5,2.958,2.958,2.9455,2.9463,110
20130101|2012-11-05 09:00,5,2.9464,2.9584,2.9464,2.9547,134
20130101|2012-11-05 09:30,5,2.9553,2.9605,2.9547,2.9582,214
20130101|2012-11-05 10:00,5,2.959,2.9606,2.954,2.9567,181
20130101|2012-11-05 10:30,5,2.9571,2.9679,2.9561,2.9672,401
20130101|2012-11-05 11:00,5,2.9678,2.9747,2.9657,2.9657,302
20130101|2012-11-05 11:30,5,2.9664,2.9672,2.9604,2.9614,344
20130101|2012-11-05 12:00,5,2.961,2.961,2.9551,2.9586,329
20130101|2012-11-05 12:30,5,2.9597,2.9654,2.957,2.964,155
20130101|2012-11-05 13:00,5,2.9641,2.9903,2.9641,2.9879,630
20130101|2012-11-05 13:30,5,2.9881,2.9954,2.9867,2.9928,126
20130101|2012-11-05 14:00,5,2.9939,2.9972,2.9896,2.9915,359
20130101|2012-11-05 14:30,5,2.9903,2.9915,2.9902,2.9915,10
20130101|2012-11-05 15:00,5,2.9925,2.9937,2.9925,2.9937,6
20130101|2012-11-05 15:30,5,2.993,2.993,2.9928,2.9928,11
20130101|2012-11-05 17:30,6,2.9856,2.9856,2.9856,2.9856,1
20130101|2012-11-05 19:30,6,2.9858,2.9866,2.9843,2.9866,7
20130101|2012-11-05 20:00,6,2.9878,2.9916,2.9878,2.9916,34
20130101|2012-11-05 20:30,6,2.9895,2.9897,2.9874,2.9874,35
20130101|2012-11-05 21:00,6,2.9882,2.9882,2.9882,2.9882,3
20130101|2012-11-05 21:30,6,2.9893,2.9893,2.9893,2.9893,4
20130101|2012-11-05 23:00,6,2.9881,2.9881,2.9881,2.9881,1
20130101|2012-11-06 00:00,6,2.9904,2.9904,2.9904,2.9904,1
20130101|2012-11-06 00:30,6,2.9913,2.9913,2.9912,2.9912,2
20130101|2012-11-06 01:00,6,2.9905,2.9905,2.9878,2.9878,17
20130101|2012-11-06 01:30,6,2.9878,2.9878,2.9787,2.9789,6
20130101|2012-11-06 02:00,6,2.9771,2.9771,2.9719,2.974,14
20130101|2012-11-06 02:30,6,2.9743,2.9758,2.9743,2.9751,6
20130101|2012-11-06 03:00,6,2.9772,2.9805,2.9762,2.9805,5
20130101|2012-11-06 03:30,6,2.9855,2.9855,2.9855,2.9855,1
20130101|2012-11-06 04:00,6,2.9893,3.0008,2.9893,3.0005,20
20130101|2012-11-06 04:30,6,3.0005,3.0005,2.9972,2.998,15
20130101|2012-11-06 05:00,6,2.9969,2.9969,2.9953,2.996,17
20130101|2012-11-06 05:30,6,3.0004,3.0085,2.9996,3.0054,40
20130101|2012-11-06 06:00,6,3.0063,3.0079,3.0005,3.001,38
20130101|2012-11-06 06:30,6,3.0027,3.0036,2.9988,3.0013,135
20130101|2012-11-06 07:00,6,3.0002,3.011,2.9969,3.011,168
20130101|2012-11-06 07:30,6,3.0122,3.0229,3.0119,3.015,292
20130101|2012-11-06 08:00,6,3.0152,3.0206,3.0052,3.0076,982
20130101|2012-11-06 08:30,6,3.0077,3.0078,2.9942,2.9996,857
20130101|2012-11-06 09:00,6,3,3.0061,2.9975,3.0021,240
20130101|2012-11-06 09:30,6,3.0022,3.0117,3.0019,3.0104,368
20130101|2012-11-06 10:00,6,3.0104,3.0119,3.0016,3.0065,392
20130101|2012-11-06 10:30,6,3.0069,3.0185,3.0058,3.0165,189
20130101|2012-11-06 11:00,6,3.0159,3.0409,3.0157,3.034,818
20130101|2012-11-06 11:30,6,3.0344,3.0455,3.0344,3.0388,326
20130101|2012-11-06 12:00,6,3.0391,3.0493,3.0333,3.0483,321
20130101|2012-11-06 12:30,6,3.0482,3.0655,3.0478,3.0556,393
20130101|2012-11-06 13:00,6,3.0579,3.064,3.0568,3.0578,277
20130101|2012-11-06 13:30,6,3.0579,3.0579,3.0495,3.0567,180
20130101|2012-11-06 14:00,6,3.0553,3.06,3.0515,3.06,182
20130101|2012-11-06 14:30,6,3.0608,3.063,3.0596,3.0596,15
20130101|2012-11-06 15:00,6,3.0592,3.0592,3.059,3.059,10
20130101|2012-11-06 15:30,6,3.0582,3.0586,3.0561,3.0586,41
20130101|2012-11-06 16:00,6,3.058,3.0586,3.058,3.0586,11
20130101|2012-11-06 17:00,7,3.059,3.059,3.059,3.059,1
20130101|2012-11-06 17:30,7,3.0595,3.0595,3.0595,3.0595,1
20130101|2012-11-06 18:00,7,3.0512,3.0512,3.0512,3.0512,1
20130101|2012-11-06 18:30,7,3.0539,3.0539,3.0538,3.0538,3
20130101|2012-11-06 19:30,7,3.0504,3.0504,3.0504,3.0504,1
20130101|2012-11-06 21:00,7,3.0485,3.0485,3.0477,3.0477,2
20130101|2012-11-06 22:00,7,3.0473,3.0492,3.0473,3.0492,4
20130101|2012-11-07 01:00,7,3.0547,3.0547,3.0547,3.0547,1
20130101|2012-11-07 01:30,7,3.0604,3.0704,3.0604,3.0704,15
20130101|2012-11-07 02:00,7,3.0679,3.0695,3.0454,3.0476,13
20130101|2012-11-07 02:30,7,3.0529,3.0529,3.0503,3.052,5
20130101|2012-11-07 03:00,7,3.0499,3.0499,3.0401,3.0401,41
20130101|2012-11-07 03:30,7,3.0381,3.043,3.0381,3.0407,9
20130101|2012-11-07 04:00,7,3.0445,3.0514,3.0445,3.0471,14
20130101|2012-11-07 04:30,7,3.0483,3.0483,3.0419,3.0419,11
20130101|2012-11-07 05:00,7,3.042,3.0421,3.0345,3.038,29
20130101|2012-11-07 05:30,7,3.0397,3.0421,3.0347,3.0415,60
20130101|2012-11-07 06:00,7,3.0378,3.04,3.0275,3.0277,41
20130101|2012-11-07 06:30,7,3.0287,3.0343,3.0282,3.0343,43
20130101|2012-11-07 07:00,7,3.0345,3.0356,3.0287,3.0333,106
20130101|2012-11-07 07:30,7,3.0333,3.0434,3.0317,3.0392,191
20130101|2012-11-07 08:00,7,3.0378,3.0388,3.013,3.019,667
20130101|2012-11-07 08:30,7,3.0179,3.0193,3.0041,3.0048,374
20130101|2012-11-07 09:00,7,3.0035,3.0153,3.0021,3.0146,430
20130101|2012-11-07 09:30,7,3.013,3.013,2.9816,2.9816,443
20130101|2012-11-07 10:00,7,2.9807,3.0003,2.9795,2.989,442
20130101|2012-11-07 10:30,7,2.9888,2.9907,2.9832,2.984,174
20130101|2012-11-07 11:00,7,2.9841,2.9907,2.9716,2.9716,657
20130101|2012-11-07 11:30,7,2.9718,2.9755,2.9654,2.9657,635
20130101|2012-11-07 12:00,7,2.9658,2.9755,2.9656,2.9706,440
20130101|2012-11-07 12:30,7,2.9706,2.9803,2.9697,2.9774,390
20130101|2012-11-07 13:00,7,2.9786,2.9786,2.9585,2.97,810
20130101|2012-11-07 13:30,7,2.97,2.9743,2.9652,2.9743,170
20130101|2012-11-07 14:00,7,2.974,2.9747,2.97,2.9727,253
20130101|2012-11-07 14:30,7,2.975,2.9768,2.9717,2.9717,9
20130101|2012-11-07 15:00,7,2.9726,2.9727,2.9726,2.9727,2
20130101|2012-11-07 15:30,7,2.971,2.9734,2.9705,2.9705,11
20130101|2012-11-07 17:00,8,2.974,2.974,2.974,2.974,3
20130101|2012-11-07 18:00,8,2.974,2.974,2.974,2.974,1
20130101|2012-11-07 20:00,8,2.9873,2.9873,2.9857,2.9857,5
20130101|2012-11-07 20:30,8,2.9827,2.9827,2.9826,2.9826,2
20130101|2012-11-07 21:30,8,2.9869,2.9869,2.9846,2.985,16
20130101|2012-11-07 22:30,8,2.985,2.9854,2.985,2.9854,5
20130101|2012-11-07 23:00,8,2.9873,2.9873,2.9873,2.9873,1
20130101|2012-11-08 01:00,8,2.9877,2.9882,2.9877,2.9882,2
20130101|2012-11-08 01:30,8,2.9865,2.9876,2.9818,2.9818,4
20130101|2012-11-08 02:00,8,2.9737,2.9756,2.9709,2.9717,46
20130101|2012-11-08 02:30,8,2.9794,2.9866,2.9794,2.984,27
20130101|2012-11-08 03:00,8,2.986,2.9861,2.982,2.982,13
20130101|2012-11-08 03:30,8,2.9816,2.9859,2.9816,2.9816,5
20130101|2012-11-08 04:00,8,2.9827,2.9827,2.9804,2.9804,3
20130101|2012-11-08 04:30,8,2.9854,2.9876,2.9853,2.9876,3
20130101|2012-11-08 05:00,8,2.987,2.987,2.987,2.987,3
20130101|2012-11-08 05:30,8,2.9854,2.9889,2.9854,2.9889,10
20130101|2012-11-08 06:00,8,2.9854,2.9865,2.983,2.9835,33
20130101|2012-11-08 06:30,8,2.9893,2.99,2.9875,2.9877,11
20130101|2012-11-08 07:00,8,2.983,2.9869,2.983,2.9862,32
20130101|2012-11-08 07:30,8,2.9867,3.0048,2.9856,3.0033,453
20130101|2012-11-08 08:00,8,3.005,3.005,2.9838,2.9862,486
20130101|2012-11-08 08:30,8,2.9858,2.9942,2.9844,2.9881,229
20130101|2012-11-08 09:00,8,2.9877,2.9897,2.9632,2.9667,522
20130101|2012-11-08 09:30,8,2.9667,2.9778,2.9667,2.9702,270
20130101|2012-11-08 10:00,8,2.9711,2.9711,2.955,2.969,373
20130101|2012-11-08 10:30,8,2.97,2.9797,2.9685,2.9747,371
20130101|2012-11-08 11:00,8,2.9747,2.9827,2.9705,2.9717,336
20130101|2012-11-08 11:30,8,2.9695,2.9733,2.9662,2.972,309
20130101|2012-11-08 12:00,8,2.972,2.9728,2.9612,2.9631,352
20130101|2012-11-08 12:30,8,2.9623,2.9685,2.9593,2.9685,169
20130101|2012-11-08 13:00,8,2.9668,2.9753,2.96,2.9637,673
20130101|2012-11-08 13:30,8,2.9636,2.969,2.9632,2.9667,96
20130101|2012-11-08 14:00,8,2.9669,2.9673,2.9618,2.9666,132
20130101|2012-11-08 14:30,8,2.9664,2.967,2.9614,2.9614,52
20130101|2012-11-08 15:00,8,2.9611,2.964,2.9611,2.964,10
20130101|2012-11-08 15:30,8,2.9638,2.9638,2.9638,2.9638,14
20130101|2012-11-08 16:00,8,2.9635,2.9635,2.9635,2.9635,1
20130101|2012-11-08 17:00,9,2.963,2.963,2.963,2.963,3
20130101|2012-11-08 18:30,9,2.9635,2.9635,2.9635,2.9635,1
20130101|2012-11-08 19:00,9,2.9635,2.9675,2.9635,2.9675,5
20130101|2012-11-08 21:30,9,2.972,2.972,2.9719,2.9719,5
20130101|2012-11-09 01:00,9,2.9705,2.9705,2.9685,2.9685,2
20130101|2012-11-09 01:30,9,2.9661,2.9667,2.9626,2.9651,7
20130101|2012-11-09 02:00,9,2.9584,2.9657,2.9556,2.9657,9
20130101|2012-11-09 02:30,9,2.9638,2.966,2.9627,2.9644,8
20130101|2012-11-09 03:00,9,2.9638,2.967,2.9638,2.967,9
20130101|2012-11-09 03:30,9,2.9681,2.9736,2.9669,2.9732,73
20130101|2012-11-09 04:00,9,2.9762,2.9771,2.9693,2.9693,74
20130101|2012-11-09 04:30,9,2.9687,2.9712,2.9662,2.9662,17
20130101|2012-11-09 05:00,9,2.9651,2.968,2.9638,2.968,44
20130101|2012-11-09 05:30,9,2.9677,2.9688,2.964,2.9643,18
20130101|2012-11-09 06:00,9,2.9642,2.9683,2.9632,2.967,39
20130101|2012-11-09 06:30,9,2.9646,2.9646,2.9585,2.9585,9
20130101|2012-11-09 07:00,9,2.9558,2.9558,2.95,2.9526,114
20130101|2012-11-09 07:30,9,2.9529,2.9606,2.9493,2.9589,169
20130101|2012-11-09 08:00,9,2.9591,2.9682,2.9565,2.9648,405
20130101|2012-11-09 08:30,9,2.967,2.9709,2.9629,2.9672,523
20130101|2012-11-09 09:00,9,2.965,2.9706,2.9621,2.968,514
20130101|2012-11-09 09:30,9,2.968,2.975,2.9665,2.974,361
20130101|2012-11-09 10:00,9,2.9734,2.9905,2.9734,2.9898,494
20130101|2012-11-09 10:30,9,2.9905,2.9971,2.984,2.9867,272
20130101|2012-11-09 11:00,9,2.9918,3.023,2.9896,3.0181,659
20130101|2012-11-09 11:30,9,3.0187,3.0212,3.0087,3.0119,145
20130101|2012-11-09 12:00,9,3.0115,3.0152,2.9992,2.9998,222
20130101|2012-11-09 12:30,9,2.999,3.0082,2.9917,3.0073,223
20130101|2012-11-09 13:00,9,3.0052,3.013,3.0008,3.0117,291
20130101|2012-11-09 13:30,9,3.0108,3.0179,3.0095,3.0113,158
20130101|2012-11-09 14:00,9,3.012,3.012,3.0055,3.0105,160
20130101|2012-11-09 14:30,9,3.0114,3.0137,3.0114,3.0129,14
20130101|2012-11-09 15:00,9,3.0121,3.0123,3.0119,3.0119,4
20130101|2012-11-09 16:00,9,3.0122,3.014,3.0122,3.014,8
20130101|2012-11-11 20:00,12,3.0045,3.005,3.0045,3.005,7
20130101|2012-11-11 20:30,12,3.0067,3.0067,3.0067,3.0067,1
20130101|2012-11-12 00:00,12,3.0124,3.0124,3.0119,3.0119,6
20130101|2012-11-12 01:00,12,3.0096,3.0096,3.0096,3.0096,1
20130101|2012-11-12 02:00,12,3.0003,3.0011,2.993,3.0011,19
20130101|2012-11-12 02:30,12,2.9983,2.9983,2.9983,2.9983,3
20130101|2012-11-12 03:00,12,3.0005,3.0009,2.9987,3.0009,10
20130101|2012-11-12 03:30,12,3.0019,3.0019,3.0019,3.0019,1
20130101|2012-11-12 04:00,12,3.0073,3.0073,3.0073,3.0073,1
20130101|2012-11-12 04:30,12,3.0065,3.0065,3.0046,3.0046,2
20130101|2012-11-12 05:00,12,3.0095,3.01,3.0095,3.01,2
20130101|2012-11-12 05:30,12,3.011,3.011,3.0054,3.0062,22
20130101|2012-11-12 06:00,12,3.0054,3.0151,3.0054,3.0151,26
20130101|2012-11-12 06:30,12,3.0124,3.013,3.0078,3.0102,46
20130101|2012-11-12 07:00,12,3.0095,3.0095,3.0008,3.0034,261
20130101|2012-11-12 07:30,12,3.0025,3.0114,3.0025,3.0048,300
20130101|2012-11-12 08:00,12,3.005,3.0224,3.0047,3.0161,483
20130101|2012-11-12 08:30,12,3.0154,3.025,3.0151,3.025,572
20130101|2012-11-12 09:00,12,3.0239,3.0336,3.0228,3.0245,464
20130101|2012-11-12 09:30,12,3.0239,3.0292,3.0112,3.0114,258
20130101|2012-11-12 10:00,12,3.0108,3.0182,3.0094,3.0181,295
20130101|2012-11-12 10:30,12,3.0181,3.0181,3.0011,3.0028,224
20130101|2012-11-12 11:00,12,3.0001,3.0027,2.9946,3.0002,151
20130101|2012-11-12 11:30,12,2.999,3.0066,2.9988,3.0016,220
20130101|2012-11-12 12:00,12,3.0008,3.0111,3.0008,3.0069,105
20130101|2012-11-12 12:30,12,3.0077,3.0095,2.9991,3.0025,153
20130101|2012-11-12 13:00,12,2.9998,3.0171,2.9996,3.0063,456
20130101|2012-11-12 13:30,12,3.0064,3.0069,3.0038,3.0054,241
20130101|2012-11-12 14:00,12,3.0042,3.0108,3.0038,3.009,288
20130101|2012-11-12 14:30,12,3.0098,3.0098,3.0052,3.006,58
20130101|2012-11-12 15:00,12,3.007,3.0082,3.0062,3.0074,69
20130101|2012-11-12 15:30,12,3.0073,3.0075,3.0034,3.0034,41
20130101|2012-11-12 16:00,12,3.0034,3.0057,3.0034,3.0057,6
20130101|2012-11-12 18:30,13,3.0027,3.0027,3.0027,3.0027,1
20130101|2012-11-12 19:30,13,2.9983,2.9983,2.9983,2.9983,3
20130101|2012-11-12 20:00,13,2.9986,3.0009,2.9968,2.9998,23
20130101|2012-11-12 21:00,13,2.9982,2.9982,2.9979,2.9982,11
20130101|2012-11-12 23:30,13,2.9985,2.9986,2.9985,2.9986,2
20130101|2012-11-13 00:00,13,2.9991,2.9991,2.9991,2.9991,3
20130101|2012-11-13 01:00,13,2.999,2.999,2.999,2.999,1
20130101|2012-11-13 01:30,13,2.9996,2.9996,2.9974,2.9975,3
20130101|2012-11-13 02:00,13,2.9923,2.994,2.9908,2.9936,17
20130101|2012-11-13 02:30,13,2.9953,2.9953,2.992,2.992,6
20130101|2012-11-13 03:00,13,2.994,2.9962,2.9934,2.9953,11
20130101|2012-11-13 03:30,13,2.9962,2.9989,2.9958,2.9961,9
20130101|2012-11-13 04:00,13,2.9925,2.9925,2.9741,2.9787,148
20130101|2012-11-13 04:30,13,2.9787,2.9879,2.9783,2.9849,89
20130101|2012-11-13 05:00,13,2.9811,2.9847,2.9799,2.981,81
20130101|2012-11-13 05:30,13,2.981,2.9897,2.981,2.9897,39
20130101|2012-11-13 06:00,13,2.9961,2.999,2.9937,2.9973,31
20130101|2012-11-13 06:30,13,2.994,2.994,2.9905,2.9908,15
20130101|2012-11-13 07:00,13,2.987,2.9888,2.9843,2.9868,148
20130101|2012-11-13 07:30,13,2.9857,2.9861,2.9766,2.978,491
20130101|2012-11-13 08:00,13,2.978,2.9785,2.96,2.964,1166
20130101|2012-11-13 08:30,13,2.9634,2.9754,2.9619,2.9702,273
20130101|2012-11-13 09:00,13,2.9697,2.9755,2.9603,2.9717,286
20130101|2012-11-13 09:30,13,2.9713,2.9769,2.9674,2.9748,349
20130101|2012-11-13 10:00,13,2.9765,2.9889,2.9761,2.9792,519
20130101|2012-11-13 10:30,13,2.9796,2.9833,2.9746,2.9775,633
20130101|2012-11-13 11:00,13,2.9775,2.9781,2.9621,2.9641,387
20130101|2012-11-13 11:30,13,2.9647,2.9647,2.9576,2.9591,490
20130101|2012-11-13 12:00,13,2.9589,2.9631,2.955,2.9579,231
20130101|2012-11-13 12:30,13,2.9584,2.9633,2.9558,2.9617,302
20130101|2012-11-13 13:00,13,2.9619,2.9755,2.9612,2.9713,437
20130101|2012-11-13 13:30,13,2.9712,2.9721,2.966,2.9683,68
20130101|2012-11-13 14:00,13,2.9675,2.9726,2.9665,2.9713,274
20130101|2012-11-13 14:30,13,2.9699,2.9704,2.9663,2.9663,101
20130101|2012-11-13 15:00,13,2.965,2.9684,2.965,2.9663,22
20130101|2012-11-13 15:30,13,2.9655,2.97,2.9652,2.9698,16
20130101|2012-11-13 16:00,13,2.969,2.97,2.9682,2.97,7
20130101|2012-11-13 17:00,14,2.97,2.9715,2.97,2.9715,12
20130101|2012-11-13 17:30,14,2.9715,2.9715,2.9685,2.9685,7
20130101|2012-11-13 18:00,14,2.9699,2.9699,2.9699,2.9699,1
20130101|2012-11-13 18:30,14,2.9695,2.9698,2.9685,2.9698,3
20130101|2012-11-13 19:00,14,2.9679,2.9679,2.9642,2.9642,9
20130101|2012-11-13 19:30,14,2.9631,2.9631,2.963,2.963,2
20130101|2012-11-13 20:00,14,2.9688,2.9688,2.9688,2.9688,1
20130101|2012-11-13 20:30,14,2.9701,2.9706,2.9701,2.9706,2
20130101|2012-11-13 21:00,14,2.9703,2.9703,2.9701,2.9701,3
20130101|2012-11-13 23:00,14,2.9694,2.9698,2.9694,2.9698,2
20130101|2012-11-13 23:30,14,2.9706,2.9706,2.9706,2.9706,1
20130101|2012-11-14 00:30,14,2.9715,2.9715,2.9699,2.9715,36
20130101|2012-11-14 01:00,14,2.9715,2.9715,2.9697,2.97,13
20130101|2012-11-14 01:30,14,2.9713,2.9749,2.9713,2.9731,27
20130101|2012-11-14 02:00,14,2.972,2.9749,2.9684,2.9691,24
20130101|2012-11-14 02:30,14,2.9702,2.9804,2.97,2.9771,15
20130101|2012-11-14 03:00,14,2.9798,2.9805,2.9798,2.9805,5
20130101|2012-11-14 03:30,14,2.979,2.9894,2.979,2.9864,33
20130101|2012-11-14 04:00,14,2.9852,2.9882,2.985,2.985,11
20130101|2012-11-14 04:30,14,2.9837,2.9855,2.9836,2.9841,17
20130101|2012-11-14 05:00,14,2.9779,2.9823,2.9779,2.9823,8
20130101|2012-11-14 05:30,14,2.979,2.9806,2.9771,2.9806,7
20130101|2012-11-14 06:00,14,2.9798,2.9805,2.9749,2.9749,9
20130101|2012-11-14 06:30,14,2.9766,2.9796,2.9749,2.9759,14
20130101|2012-11-14 07:00,14,2.9742,2.9784,2.9717,2.9773,22
20130101|2012-11-14 07:30,14,2.9764,2.9771,2.9628,2.9637,308
20130101|2012-11-14 08:00,14,2.9634,2.9812,2.9598,2.98,412
20130101|2012-11-14 08:30,14,2.9802,2.9818,2.9748,2.978,235
20130101|2012-11-14 09:00,14,2.9763,3.0152,2.9761,2.9972,684
20130101|2012-11-14 09:30,14,2.9961,3.0009,2.9841,2.986,534
20130101|2012-11-14 10:00,14,2.9861,2.9987,2.9845,2.9904,425
20130101|2012-11-14 10:30,14,2.9898,3.0036,2.9897,2.9995,346
20130101|2012-11-14 11:00,14,3.0015,3.0036,2.995,2.9982,231
20130101|2012-11-14 11:30,14,2.9975,2.9998,2.9916,2.9979,113
20130101|2012-11-14 12:00,14,2.9952,2.9969,2.9904,2.9904,200
20130101|2012-11-14 12:30,14,2.9907,2.9977,2.9905,2.9967,147
20130101|2012-11-14 13:00,14,2.9986,3.0023,2.9912,2.9987,836
20130101|2012-11-14 13:30,14,2.9985,2.999,2.9947,2.9968,134
20130101|2012-11-14 14:00,14,2.996,3.004,2.9947,3.0025,276
20130101|2012-11-14 14:30,14,3.0032,3.0034,3.0008,3.0018,29
20130101|2012-11-14 15:00,14,3.0006,3.0038,3.0006,3.0038,5
20130101|2012-11-14 15:30,14,3.0041,3.0068,3.004,3.0068,18
20130101|2012-11-14 16:00,14,3.0065,3.0076,3.0065,3.0076,11
20130101|2012-11-14 17:00,15,3.007,3.007,3.007,3.007,2
20130101|2012-11-14 17:30,15,3.007,3.0071,3.007,3.0071,3
20130101|2012-11-14 18:00,15,3.007,3.007,3.0066,3.0066,2
20130101|2012-11-14 18:30,15,3.0011,3.0011,3.0007,3.0007,2
20130101|2012-11-14 19:00,15,3.0005,3.0005,2.9997,3.0003,4
20130101|2012-11-14 20:00,15,3.0016,3.0027,3.0016,3.0027,5
20130101|2012-11-14 21:00,15,3.0032,3.0032,3.0032,3.0032,1
20130101|2012-11-14 21:30,15,3.0016,3.0036,3.0016,3.0036,5
20130101|2012-11-14 22:00,15,3.0034,3.0035,3.0034,3.0035,2
20130101|2012-11-14 22:30,15,3.0038,3.0041,3.0038,3.0041,3
20130101|2012-11-14 23:00,15,3.003,3.003,3.0025,3.0025,3
20130101|2012-11-14 23:30,15,3.0018,3.0024,3.0016,3.0023,6
20130101|2012-11-15 00:00,15,3.0028,3.0033,3.0028,3.0033,3
20130101|2012-11-15 00:30,15,3.0062,3.0062,3.0023,3.0023,6
20130101|2012-11-15 01:00,15,3.0034,3.0071,3.0034,3.0071,3
20130101|2012-11-15 01:30,15,3.0057,3.0058,3,3,9
20130101|2012-11-15 02:00,15,3.0002,3.0078,3.0002,3.0038,24
20130101|2012-11-15 02:30,15,3.0045,3.0047,3.002,3.002,32
20130101|2012-11-15 03:00,15,3.0029,3.0032,2.9999,2.9999,31
20130101|2012-11-15 03:30,15,3.0013,3.0013,2.998,2.9991,17
20130101|2012-11-15 04:00,15,2.9994,3.0064,2.9979,3.006,38
20130101|2012-11-15 04:30,15,3.0068,3.0074,3.0062,3.0062,3
20130101|2012-11-15 05:00,15,3.0081,3.0081,3.0007,3.0019,5
20130101|2012-11-15 05:30,15,3.0064,3.0158,3.0064,3.0132,41
20130101|2012-11-15 06:00,15,3.0133,3.0156,3.0087,3.0087,52
20130101|2012-11-15 06:30,15,3.0126,3.019,3.0123,3.019,82
20130101|2012-11-15 07:00,15,3.019,3.0234,3.018,3.0191,70
20130101|2012-11-15 07:30,15,3.0175,3.0207,3.0146,3.0186,168
20130101|2012-11-15 08:00,15,3.0183,3.0227,3.0167,3.0209,361
20130101|2012-11-15 08:30,15,3.0224,3.0248,3.0118,3.0166,225
20130101|2012-11-15 09:00,15,3.0144,3.0163,3,3.0054,405
20130101|2012-11-15 09:30,15,3.0044,3.0092,3.0006,3.0045,280
20130101|2012-11-15 10:00,15,3.0083,3.0129,2.9981,2.9991,880
20130101|2012-11-15 10:30,15,2.9996,3.0038,2.9842,2.985,858
20130101|2012-11-15 11:00,15,2.9838,2.9877,2.9621,2.966,832
20130101|2012-11-15 11:30,15,2.9658,2.9709,2.96,2.9653,757
20130101|2012-11-15 12:00,15,2.9644,2.9715,2.9618,2.971,351
20130101|2012-11-15 12:30,15,2.971,2.978,2.9686,2.9742,483
20130101|2012-11-15 13:00,15,2.9736,2.9833,2.9723,2.9819,1104
20130101|2012-11-15 13:30,15,2.9821,2.9821,2.9769,2.9778,310
20130101|2012-11-15 14:00,15,2.9767,2.9797,2.969,2.9735,557
20130101|2012-11-15 14:30,15,2.9741,2.9769,2.9704,2.9757,125
20130101|2012-11-15 15:00,15,2.9748,2.9761,2.968,2.968,94
20130101|2012-11-15 15:30,15,2.9689,2.969,2.9671,2.9671,12
20130101|2012-11-15 16:00,15,2.969,2.9694,2.969,2.9694,3
20130101|2012-11-15 17:00,16,2.982,2.982,2.973,2.9739,63
20130101|2012-11-15 17:30,16,2.9735,2.9739,2.9735,2.9739,3
20130101|2012-11-15 18:00,16,2.97,2.9716,2.9693,2.9716,3
20130101|2012-11-15 19:00,16,2.9731,2.9731,2.9731,2.9731,1
20130101|2012-11-15 19:30,16,2.9724,2.9765,2.9724,2.9765,34
20130101|2012-11-15 20:00,16,2.9766,2.9786,2.9765,2.9786,10
20130101|2012-11-15 20:30,16,2.9772,2.9792,2.9765,2.9792,19
20130101|2012-11-15 21:00,16,2.9789,2.9819,2.9789,2.9819,17
20130101|2012-11-15 21:30,16,2.9808,2.982,2.9808,2.9816,21
20130101|2012-11-15 22:00,16,2.9819,2.9819,2.98,2.98,2
20130101|2012-11-15 22:30,16,2.9797,2.9797,2.9783,2.9783,3
20130101|2012-11-15 23:00,16,2.979,2.9793,2.979,2.9793,2
20130101|2012-11-15 23:30,16,2.9805,2.9805,2.9804,2.9804,4
20130101|2012-11-16 00:00,16,2.9805,2.9805,2.9787,2.9796,19
20130101|2012-11-16 00:30,16,2.9791,2.9793,2.9779,2.9792,18
20130101|2012-11-16 01:00,16,2.9786,2.9819,2.9786,2.9811,13
20130101|2012-11-16 01:30,16,2.979,2.9806,2.9778,2.9806,18
20130101|2012-11-16 02:00,16,2.9807,2.9834,2.9785,2.9798,76
20130101|2012-11-16 02:30,16,2.9796,2.9817,2.9796,2.981,27
20130101|2012-11-16 03:00,16,2.9811,2.9825,2.9789,2.9789,27
20130101|2012-11-16 03:30,16,2.9774,2.9781,2.973,2.9755,67
20130101|2012-11-16 04:00,16,2.9747,2.977,2.9734,2.9753,99
20130101|2012-11-16 04:30,16,2.9771,2.983,2.9771,2.983,15
20130101|2012-11-16 05:00,16,2.9809,2.981,2.9793,2.981,6
20130101|2012-11-16 05:30,16,2.9806,2.9845,2.9799,2.9845,8
20130101|2012-11-16 06:00,16,2.9855,2.9861,2.9829,2.9849,56
20130101|2012-11-16 06:30,16,2.9861,2.9938,2.9861,2.9938,29
20130101|2012-11-16 07:00,16,2.9933,3.003,2.9927,3.0026,135
20130101|2012-11-16 07:30,16,3.0027,3.0027,2.989,2.9925,833
20130101|2012-11-16 08:00,16,2.9918,2.9971,2.9845,2.9872,1280
20130101|2012-11-16 08:30,16,2.9872,2.9879,2.9803,2.9821,745
20130101|2012-11-16 09:00,16,2.9826,2.9843,2.9702,2.9758,1145
20130101|2012-11-16 09:30,16,2.9759,2.9864,2.9753,2.9821,838
20130101|2012-11-16 10:00,16,2.9826,2.9848,2.9618,2.9621,738
20130101|2012-11-16 10:30,16,2.9619,2.9787,2.9603,2.977,848
20130101|2012-11-16 11:00,16,2.9775,2.9818,2.9726,2.9797,526
20130101|2012-11-16 11:30,16,2.9804,2.9849,2.9771,2.9797,457
20130101|2012-11-16 12:00,16,2.9797,2.9827,2.9783,2.9812,210
20130101|2012-11-16 12:30,16,2.9805,2.9904,2.9792,2.9902,480
20130101|2012-11-16 13:00,16,2.9905,2.9962,2.9863,2.9936,1213
20130101|2012-11-16 13:30,16,2.9929,2.9951,2.9909,2.9932,281
20130101|2012-11-16 14:00,16,2.9931,2.9979,2.9926,2.9955,519
20130101|2012-11-16 14:30,16,2.9953,2.9982,2.9929,2.9978,89
20130101|2012-11-16 15:00,16,2.9975,3.0012,2.9957,3.0012,23
20130101|2012-11-16 15:30,16,3.0018,3.003,2.9982,3.002,8
20130101|2012-11-18 17:00,19,3.002,3.0092,3.002,3.0091,11
20130101|2012-11-18 17:30,19,3.0072,3.0079,3.0072,3.0079,4
20130101|2012-11-18 18:00,19,3.0081,3.0083,3.0073,3.0073,5
20130101|2012-11-18 18:30,19,3.0085,3.0085,3.0085,3.0085,1
20130101|2012-11-18 19:00,19,3.01,3.01,3.0092,3.0092,4
20130101|2012-11-18 19:30,19,3.0098,3.0098,3.0098,3.0098,1
20130101|2012-11-18 20:00,19,3.0079,3.0092,3.0076,3.0084,31
20130101|2012-11-18 20:30,19,3.0092,3.0099,3.0091,3.0099,18
20130101|2012-11-18 21:00,19,3.01,3.0124,3.01,3.0124,9
20130101|2012-11-18 21:30,19,3.0123,3.0128,3.012,3.0128,8
20130101|2012-11-18 22:00,19,3.011,3.0123,3.011,3.0122,4
20130101|2012-11-18 22:30,19,3.0137,3.0145,3.0133,3.0143,66
20130101|2012-11-18 23:00,19,3.0144,3.0168,3.0144,3.0162,22
20130101|2012-11-18 23:30,19,3.0156,3.0168,3.0156,3.0168,3
20130101|2012-11-19 00:00,19,3.0156,3.0163,3.0154,3.0161,6
20130101|2012-11-19 00:30,19,3.0177,3.023,3.0177,3.019,36
20130101|2012-11-19 01:00,19,3.0186,3.0186,3.0148,3.0152,18
20130101|2012-11-19 01:30,19,3.0148,3.0159,3.0107,3.0107,34
20130101|2012-11-19 02:00,19,3.0112,3.0177,3.0065,3.0177,47
20130101|2012-11-19 02:30,19,3.0185,3.0194,3.0155,3.0172,30
20130101|2012-11-19 03:00,19,3.0177,3.0191,3.0136,3.0171,72
20130101|2012-11-19 03:30,19,3.0181,3.0208,3.0136,3.0201,245
20130101|2012-11-19 04:00,19,3.0167,3.0204,3.016,3.0184,54
20130101|2012-11-19 04:30,19,3.0184,3.022,3.0168,3.0198,105
20130101|2012-11-19 05:00,19,3.021,3.0233,3.019,3.0205,75
20130101|2012-11-19 05:30,19,3.0229,3.0266,3.0214,3.0266,92
20130101|2012-11-19 06:00,19,3.0243,3.0326,3.0238,3.0317,116
20130101|2012-11-19 06:30,19,3.032,3.035,3.0289,3.0346,200
20130101|2012-11-19 07:00,19,3.0341,3.0439,3.0305,3.0426,346
20130101|2012-11-19 07:30,19,3.0438,3.0528,3.0438,3.049,392
20130101|2012-11-19 08:00,19,3.0492,3.0645,3.0492,3.0536,1888
20130101|2012-11-19 08:30,19,3.0541,3.0624,3.0507,3.061,1111
20130101|2012-11-19 09:00,19,3.0619,3.0802,3.0612,3.0693,1921
20130101|2012-11-19 09:30,19,3.0696,3.0777,3.0674,3.0698,1051
20130101|2012-11-19 10:00,19,3.0701,3.0789,3.0669,3.0718,1501
20130101|2012-11-19 10:30,19,3.0712,3.0936,3.0671,3.0912,2008
20130101|2012-11-19 11:00,19,3.0916,3.0953,3.0817,3.0823,1062
20130101|2012-11-19 11:30,19,3.0826,3.0859,3.0776,3.082,751
20130101|2012-11-19 12:00,19,3.0808,3.0872,3.0803,3.0844,533
20130101|2012-11-19 12:30,19,3.0841,3.095,3.0835,3.0906,575
20130101|2012-11-19 13:00,19,3.0899,3.0954,3.0775,3.0893,2034
20130101|2012-11-19 13:30,19,3.0892,3.0945,3.088,3.0903,1231
20130101|2012-11-19 14:00,19,3.0892,3.0947,3.0866,3.0937,482
20130101|2012-11-19 14:30,19,3.0938,3.0945,3.0908,3.091,142
20130101|2012-11-19 15:00,19,3.0908,3.0923,3.0896,3.0904,86
20130101|2012-11-19 15:30,19,3.0895,3.0922,3.0895,3.0907,17
20130101|2012-11-19 16:00,19,3.092,3.093,3.0897,3.0897,16
20130101|2012-11-19 17:00,20,3.0871,3.0898,3.0871,3.088,18
20130101|2012-11-19 17:30,20,3.088,3.0898,3.088,3.0898,8
20130101|2012-11-19 18:00,20,3.0887,3.0887,3.0879,3.0879,43
20130101|2012-11-19 18:30,20,3.0874,3.0874,3.0855,3.0874,3
20130101|2012-11-19 19:00,20,3.087,3.0879,3.087,3.0879,4
20130101|2012-11-19 19:30,20,3.088,3.088,3.0874,3.088,25
20130101|2012-11-19 20:00,20,3.0896,3.0904,3.0888,3.0904,6
20130101|2012-11-19 20:30,20,3.0901,3.0904,3.0885,3.0885,10
20130101|2012-11-19 21:00,20,3.0895,3.09,3.0893,3.0899,11
20130101|2012-11-19 21:30,20,3.0901,3.0907,3.0856,3.0856,34
20130101|2012-11-19 22:00,20,3.0855,3.0861,3.0827,3.0843,55
20130101|2012-11-19 22:30,20,3.0846,3.0861,3.0835,3.0835,64
20130101|2012-11-19 23:00,20,3.0837,3.0839,3.0829,3.0834,29
20130101|2012-11-19 23:30,20,3.0838,3.0839,3.0819,3.0824,47
20130101|2012-11-20 00:00,20,3.0836,3.0852,3.0821,3.0836,16
20130101|2012-11-20 00:30,20,3.0838,3.0838,3.0816,3.0827,16
20130101|2012-11-20 01:00,20,3.0829,3.0856,3.0829,3.0835,66
20130101|2012-11-20 01:30,20,3.0844,3.0844,3.074,3.078,235
20130101|2012-11-20 02:00,20,3.0766,3.0797,3.0732,3.074,129
20130101|2012-11-20 02:30,20,3.0736,3.0757,3.0665,3.0695,188
20130101|2012-11-20 03:00,20,3.0711,3.0809,3.0706,3.0808,107
20130101|2012-11-20 03:30,20,3.0807,3.0815,3.074,3.0777,89
20130101|2012-11-20 04:00,20,3.0768,3.0839,3.0763,3.0829,45
20130101|2012-11-20 04:30,20,3.0808,3.0879,3.0808,3.0851,86
20130101|2012-11-20 05:00,20,3.0848,3.0903,3.0842,3.0903,215
20130101|2012-11-20 05:30,20,3.0901,3.0905,3.0867,3.0887,101
20130101|2012-11-20 06:00,20,3.0886,3.0962,3.0876,3.0927,337
20130101|2012-11-20 06:30,20,3.0924,3.0928,3.0842,3.0866,287
20130101|2012-11-20 07:00,20,3.0869,3.0883,3.0797,3.0799,676
20130101|2012-11-20 07:30,20,3.0807,3.0862,3.0702,3.073,729
20130101|2012-11-20 08:00,20,3.0734,3.0769,3.0668,3.0686,1701
20130101|2012-11-20 08:30,20,3.0685,3.0769,3.065,3.0769,1096
20130101|2012-11-20 09:00,20,3.0766,3.0901,3.0764,3.0786,1990
20130101|2012-11-20 09:30,20,3.0778,3.081,3.0698,3.0719,1588
20130101|2012-11-20 10:00,20,3.0711,3.0718,3.0519,3.0562,2875
20130101|2012-11-20 10:30,20,3.0562,3.0627,3.0485,3.0493,1858
20130101|2012-11-20 11:00,20,3.0489,3.0517,3.0275,3.0352,2291
20130101|2012-11-20 11:30,20,3.0353,3.0458,3.0323,3.0411,1159
20130101|2012-11-20 12:00,20,3.0407,3.0414,3.0292,3.0315,852
20130101|2012-11-20 12:30,20,3.0319,3.0407,3.0297,3.0369,942
20130101|2012-11-20 13:00,20,3.0366,3.0524,3.0324,3.0481,2512
20130101|2012-11-20 13:30,20,3.0484,3.0538,3.0457,3.0538,566
20130101|2012-11-20 14:00,20,3.0536,3.059,3.05,3.0544,1230
20130101|2012-11-20 14:30,20,3.0549,3.0591,3.0542,3.059,357
20130101|2012-11-20 15:00,20,3.0588,3.059,3.0561,3.0578,157
20130101|2012-11-20 15:30,20,3.0581,3.0706,3.0574,3.0706,227
20130101|2012-11-20 16:00,20,3.0691,3.0735,3.0668,3.0728,162
20130101|2012-11-20 17:00,21,3.075,3.0812,3.0748,3.0752,13
20130101|2012-11-20 17:30,21,3.0777,3.0777,3.0777,3.0777,1
20130101|2012-11-20 18:00,21,3.0761,3.0764,3.0756,3.0764,12
20130101|2012-11-20 18:30,21,3.0754,3.0772,3.0752,3.0772,6
20130101|2012-11-20 19:00,21,3.0751,3.0751,3.0702,3.0712,69
20130101|2012-11-20 19:30,21,3.0702,3.0705,3.0688,3.0688,109
20130101|2012-11-20 20:00,21,3.0689,3.0692,3.064,3.0657,73
20130101|2012-11-20 20:30,21,3.0653,3.0658,3.0626,3.0626,51
20130101|2012-11-20 21:00,21,3.0626,3.0627,3.0613,3.0627,24
20130101|2012-11-20 21:30,21,3.0649,3.065,3.0566,3.0566,49
20130101|2012-11-20 22:00,21,3.0562,3.058,3.0531,3.0544,51
20130101|2012-11-20 22:30,21,3.0551,3.0581,3.0542,3.0545,9
20130101|2012-11-20 23:00,21,3.0548,3.0571,3.0548,3.0568,19
20130101|2012-11-20 23:30,21,3.0556,3.0589,3.0556,3.0569,52
20130101|2012-11-21 00:00,21,3.0587,3.06,3.0565,3.0571,72
20130101|2012-11-21 00:30,21,3.0566,3.0568,3.0529,3.0529,30
20130101|2012-11-21 01:00,21,3.0531,3.0534,3.0503,3.0511,55
20130101|2012-11-21 01:30,21,3.0516,3.0632,3.0507,3.0619,71
20130101|2012-11-21 02:00,21,3.0614,3.0633,3.0557,3.0626,69
20130101|2012-11-21 02:30,21,3.0626,3.0626,3.0582,3.062,15
20130101|2012-11-21 03:00,21,3.0616,3.067,3.0616,3.0638,78
20130101|2012-11-21 03:30,21,3.0647,3.0695,3.0647,3.0673,59
20130101|2012-11-21 04:00,21,3.068,3.085,3.0679,3.0835,154
20130101|2012-11-21 04:30,21,3.0836,3.0836,3.0771,3.0788,209
20130101|2012-11-21 05:00,21,3.0772,3.0866,3.0772,3.0862,122
20130101|2012-11-21 05:30,21,3.0851,3.0868,3.0805,3.083,191
20130101|2012-11-21 06:00,21,3.0831,3.0851,3.0798,3.0839,207
20130101|2012-11-21 06:30,21,3.0838,3.0917,3.0826,3.0886,281
20130101|2012-11-21 07:00,21,3.0883,3.0947,3.0883,3.0933,692
20130101|2012-11-21 07:30,21,3.0926,3.0932,3.0816,3.0874,691
20130101|2012-11-21 08:00,21,3.0872,3.0937,3.0755,3.0758,2419
20130101|2012-11-21 08:30,21,3.0753,3.0816,3.0696,3.0785,1754
20130101|2012-11-21 09:00,21,3.0789,3.0888,3.0786,3.0877,1164
20130101|2012-11-21 09:30,21,3.0885,3.0931,3.0819,3.0853,2295
20130101|2012-11-21 10:00,21,3.0853,3.0864,3.0742,3.0751,3117
20130101|2012-11-21 10:30,21,3.0751,3.0792,3.0557,3.0625,1932
20130101|2012-11-21 11:00,21,3.0623,3.072,3.0587,3.0641,971
20130101|2012-11-21 11:30,21,3.064,3.0657,3.0549,3.0616,1074
20130101|2012-11-21 12:00,21,3.0613,3.0819,3.0613,3.0785,1581
20130101|2012-11-21 12:30,21,3.0777,3.0872,3.0752,3.0784,1887
20130101|2012-11-21 13:00,21,3.0785,3.0834,3.0683,3.0813,2656
20130101|2012-11-21 13:30,21,3.0813,3.0834,3.0795,3.082,376
20130101|2012-11-21 14:00,21,3.0819,3.0835,3.0808,3.0816,301
20130101|2012-11-21 14:30,21,3.0819,3.082,3.0805,3.0812,74
20130101|2012-11-21 15:00,21,3.0816,3.082,3.0808,3.0818,25
20130101|2012-11-21 15:30,21,3.0819,3.0819,3.0809,3.0809,8
20130101|2012-11-21 16:00,21,3.0806,3.0814,3.0806,3.0811,7
20130101|2012-11-21 17:00,23,3.0829,3.0831,3.0829,3.0831,2
20130101|2012-11-21 17:30,23,3.082,3.0832,3.082,3.0832,22
20130101|2012-11-21 18:00,23,3.0812,3.0812,3.0812,3.0812,2
20130101|2012-11-21 18:30,23,3.0815,3.0815,3.0815,3.0815,1
20130101|2012-11-21 19:00,23,3.0817,3.0828,3.0812,3.0812,34
20130101|2012-11-21 19:30,23,3.0817,3.0833,3.0812,3.0833,40
20130101|2012-11-21 20:00,23,3.0841,3.0844,3.0812,3.0812,15
20130101|2012-11-21 20:30,23,3.0831,3.0831,3.0816,3.0826,8
20130101|2012-11-21 21:00,23,3.084,3.0842,3.0812,3.0836,16
20130101|2012-11-21 21:30,23,3.0813,3.0821,3.0812,3.0812,29
20130101|2012-11-21 22:00,23,3.0813,3.0819,3.0812,3.0813,27
20130101|2012-11-21 23:00,23,3.0812,3.083,3.0812,3.083,2
20130101|2012-11-21 23:30,23,3.0815,3.0815,3.0812,3.0812,2
20130101|2012-11-22 00:00,23,3.0818,3.0819,3.0801,3.0801,18
20130101|2012-11-22 00:30,23,3.0801,3.0801,3.0733,3.0733,27
20130101|2012-11-22 01:00,23,3.0733,3.0755,3.0714,3.074,21
20130101|2012-11-22 01:30,23,3.0729,3.0747,3.0717,3.0738,25
20130101|2012-11-22 02:00,23,3.0738,3.0789,3.0736,3.0746,25
20130101|2012-11-22 02:30,23,3.0756,3.0758,3.0715,3.0715,26
20130101|2012-11-22 03:00,23,3.0719,3.0719,3.063,3.066,49
20130101|2012-11-22 03:30,23,3.0679,3.0714,3.0674,3.0703,16
20130101|2012-11-22 04:00,23,3.0708,3.0712,3.0638,3.0638,68
20130101|2012-11-22 04:30,23,3.065,3.0687,3.065,3.0687,9
20130101|2012-11-22 05:00,23,3.0689,3.0708,3.0688,3.0691,12
20130101|2012-11-22 05:30,23,3.0674,3.0695,3.0674,3.0686,6
20130101|2012-11-22 06:00,23,3.067,3.0685,3.0659,3.0685,22
20130101|2012-11-22 06:30,23,3.0671,3.0686,3.0671,3.0683,11
20130101|2012-11-22 07:00,23,3.0693,3.0713,3.0684,3.0713,12
20130101|2012-11-22 07:30,23,3.0712,3.0722,3.07,3.0722,19
20130101|2012-11-22 08:00,23,3.0727,3.0816,3.0719,3.0777,119
20130101|2012-11-22 08:30,23,3.0776,3.081,3.0758,3.0794,32
20130101|2012-11-22 09:00,23,3.0788,3.0799,3.0694,3.07,76
20130101|2012-11-22 09:30,23,3.0702,3.0751,3.0669,3.0669,43
20130101|2012-11-22 10:00,23,3.0668,3.0731,3.0621,3.0621,142
20130101|2012-11-22 10:30,23,3.063,3.0693,3.063,3.065,32
20130101|2012-11-22 11:00,23,3.0661,3.0708,3.0646,3.0708,25
20130101|2012-11-22 11:30,23,3.0708,3.0753,3.0708,3.0708,17
20130101|2012-11-22 12:00,23,3.073,3.073,3.073,3.073,1
20130101|2012-11-22 17:00,23,3.0626,3.0681,3.0626,3.0681,6
20130101|2012-11-22 17:30,23,3.069,3.0696,3.069,3.0696,3
20130101|2012-11-22 18:00,23,3.0671,3.0671,3.0671,3.0671,1
20130101|2012-11-22 18:30,23,3.0664,3.069,3.0624,3.0627,8
20130101|2012-11-22 19:00,23,3.065,3.065,3.062,3.0624,8
20130101|2012-11-22 19:30,23,3.062,3.062,3.0617,3.0617,9
20130101|2012-11-22 20:00,23,3.0617,3.0629,3.0617,3.0622,15
20130101|2012-11-22 20:30,23,3.0618,3.0633,3.0609,3.0628,141
20130101|2012-11-22 21:00,23,3.0614,3.0653,3.0614,3.0642,78
20130101|2012-11-22 21:30,23,3.0674,3.0674,3.0674,3.0674,1
20130101|2012-11-22 22:00,23,3.0642,3.0642,3.0642,3.0642,1
20130101|2012-11-22 23:30,23,3.0653,3.0653,3.0626,3.0626,3
20130101|2012-11-23 00:00,23,3.0627,3.067,3.0626,3.0662,12
20130101|2012-11-23 00:30,23,3.0662,3.0662,3.0626,3.0645,9
20130101|2012-11-23 01:00,23,3.0645,3.0662,3.0645,3.0662,9
20130101|2012-11-23 01:30,23,3.067,3.067,3.0625,3.0659,48
20130101|2012-11-23 02:00,23,3.0659,3.0701,3.0659,3.0676,58
20130101|2012-11-23 02:30,23,3.0668,3.0668,3.0584,3.0587,73
20130101|2012-11-23 03:00,23,3.0579,3.0594,3.0517,3.0593,98
20130101|2012-11-23 03:30,23,3.06,3.0635,3.058,3.058,42
20130101|2012-11-23 04:00,23,3.0588,3.0639,3.0588,3.0629,22
20130101|2012-11-23 04:30,23,3.0625,3.0638,3.0616,3.0632,36
20130101|2012-11-23 05:00,23,3.0632,3.0638,3.061,3.0627,27
20130101|2012-11-23 05:30,23,3.0627,3.0655,3.0614,3.0642,19
20130101|2012-11-23 06:00,23,3.0611,3.0645,3.06,3.0638,28
20130101|2012-11-23 06:30,23,3.064,3.0654,3.0619,3.0632,22
20130101|2012-11-23 07:00,23,3.0643,3.067,3.0639,3.0647,98
20130101|2012-11-23 07:30,23,3.0641,3.068,3.0629,3.0633,235
20130101|2012-11-23 08:00,23,3.0639,3.0674,3.0633,3.0658,789
20130101|2012-11-23 08:30,23,3.0664,3.0787,3.0663,3.0774,670
20130101|2012-11-23 09:00,23,3.078,3.1026,3.078,3.0949,2062
20130101|2012-11-23 09:30,23,3.0948,3.0979,3.0886,3.0934,1099
20130101|2012-11-23 10:00,23,3.0934,3.0977,3.0778,3.0787,998
20130101|2012-11-23 10:30,23,3.0786,3.0862,3.0771,3.0862,527
20130101|2012-11-23 11:00,23,3.0852,3.0917,3.0825,3.0876,498
20130101|2012-11-23 11:30,23,3.0881,3.0948,3.0881,3.0898,436
20130101|2012-11-23 12:00,23,3.0904,3.0945,3.0818,3.0846,1224
20130101|2012-11-23 12:30,23,3.0853,3.089,3.083,3.089,100
20130101|2012-11-25 17:00,26,3.088,3.0891,3.085,3.0878,80
20130101|2012-11-25 17:30,26,3.0878,3.088,3.0878,3.088,5
20130101|2012-11-25 18:00,26,3.0877,3.0891,3.0877,3.0877,14
20130101|2012-11-25 18:30,26,3.0877,3.0879,3.0875,3.0877,9
20130101|2012-11-25 19:00,26,3.0877,3.0879,3.0875,3.0877,22
20130101|2012-11-25 19:30,26,3.088,3.0881,3.0861,3.0872,72
20130101|2012-11-25 20:00,26,3.0862,3.0882,3.0861,3.0882,33
20130101|2012-11-25 20:30,26,3.0882,3.0905,3.0878,3.0896,21
20130101|2012-11-25 21:00,26,3.09,3.09,3.0872,3.0873,30
20130101|2012-11-25 21:30,26,3.0867,3.0874,3.0862,3.0869,15
20130101|2012-11-25 22:00,26,3.086,3.0863,3.086,3.086,52
20130101|2012-11-25 22:30,26,3.086,3.086,3.086,3.086,11
20130101|2012-11-25 23:00,26,3.0879,3.088,3.0878,3.0879,19
20130101|2012-11-25 23:30,26,3.0879,3.088,3.0879,3.088,2
20130101|2012-11-26 00:00,26,3.0871,3.0878,3.086,3.0878,12
20130101|2012-11-26 00:30,26,3.0849,3.0857,3.0844,3.0844,10
20130101|2012-11-26 01:00,26,3.0842,3.0872,3.0842,3.0859,29
20130101|2012-11-26 01:30,26,3.0865,3.0884,3.0817,3.084,83
20130101|2012-11-26 02:00,26,3.0833,3.0861,3.0777,3.0777,174
20130101|2012-11-26 02:30,26,3.0787,3.0798,3.0768,3.0776,152
20130101|2012-11-26 03:00,26,3.0771,3.0793,3.0734,3.0793,137
20130101|2012-11-26 03:30,26,3.0795,3.0797,3.0733,3.0754,144
20130101|2012-11-26 04:00,26,3.0763,3.078,3.0732,3.0768,83
20130101|2012-11-26 04:30,26,3.0768,3.0784,3.0745,3.0773,50
20130101|2012-11-26 05:00,26,3.077,3.0808,3.0765,3.0807,76
20130101|2012-11-26 05:30,26,3.0788,3.0856,3.0774,3.0774,125
20130101|2012-11-26 06:00,26,3.0774,3.0823,3.0765,3.0788,206
20130101|2012-11-26 06:30,26,3.0795,3.0815,3.0734,3.0777,213
20130101|2012-11-26 07:00,26,3.0777,3.0817,3.0736,3.0807,396
20130101|2012-11-26 07:30,26,3.0805,3.0831,3.0726,3.0745,1204
20130101|2012-11-26 08:00,26,3.0744,3.0748,3.0647,3.0668,2091
20130101|2012-11-26 08:30,26,3.0675,3.0714,3.0656,3.0686,1486
20130101|2012-11-26 09:00,26,3.0688,3.0751,3.0638,3.0679,1012
20130101|2012-11-26 09:30,26,3.0673,3.0712,3.0603,3.0618,915
20130101|2012-11-26 10:00,26,3.0624,3.0624,3.0515,3.058,2655
20130101|2012-11-26 10:30,26,3.0578,3.0643,3.057,3.0618,898
20130101|2012-11-26 11:00,26,3.0617,3.0664,3.0594,3.0643,645
20130101|2012-11-26 11:30,26,3.0656,3.0673,3.0613,3.0663,1057
20130101|2012-11-26 12:00,26,3.0657,3.0715,3.065,3.0685,772
20130101|2012-11-26 12:30,26,3.0692,3.0712,3.0646,3.0666,643
20130101|2012-11-26 13:00,26,3.066,3.0685,3.0578,3.0603,3513
20130101|2012-11-26 13:30,26,3.0605,3.0608,3.0584,3.0587,394
20130101|2012-11-26 14:00,26,3.059,3.065,3.0578,3.06,1077
20130101|2012-11-26 14:30,26,3.0604,3.0604,3.0569,3.0575,231
20130101|2012-11-26 15:00,26,3.0574,3.0586,3.0571,3.0579,92
20130101|2012-11-26 15:30,26,3.0589,3.059,3.057,3.0579,23
20130101|2012-11-26 16:00,26,3.0574,3.0581,3.0568,3.0568,7
20130101|2012-11-26 17:00,27,3.0589,3.0589,3.0574,3.0585,13
20130101|2012-11-26 17:30,27,3.0588,3.0598,3.0559,3.0559,18
20130101|2012-11-26 18:00,27,3.0573,3.0573,3.0573,3.0573,2
20130101|2012-11-26 18:30,27,3.0597,3.0634,3.0596,3.0621,18
20130101|2012-11-26 19:00,27,3.062,3.065,3.062,3.0643,54
20130101|2012-11-26 19:30,27,3.0641,3.0641,3.062,3.062,28
20130101|2012-11-26 20:00,27,3.0625,3.0642,3.0625,3.0641,29
20130101|2012-11-26 20:30,27,3.0642,3.0656,3.064,3.0655,13
20130101|2012-11-26 21:00,27,3.0655,3.0655,3.0643,3.0652,5
20130101|2012-11-26 21:30,27,3.065,3.0658,3.065,3.0655,9
20130101|2012-11-26 22:00,27,3.065,3.0651,3.065,3.065,5
20130101|2012-11-26 22:30,27,3.0651,3.0652,3.0646,3.0646,4
20130101|2012-11-26 23:00,27,3.0648,3.0648,3.0626,3.063,60
20130101|2012-11-26 23:30,27,3.064,3.0657,3.064,3.0646,7
20130101|2012-11-27 00:00,27,3.0664,3.0678,3.0664,3.0677,20
20130101|2012-11-27 00:30,27,3.068,3.0686,3.068,3.0681,22
20130101|2012-11-27 01:00,27,3.0681,3.0689,3.0671,3.0671,59
20130101|2012-11-27 01:30,27,3.0667,3.0707,3.0664,3.0684,62
20130101|2012-11-27 02:00,27,3.0688,3.0704,3.0603,3.0619,148
20130101|2012-11-27 02:30,27,3.0597,3.0651,3.0594,3.0647,80
20130101|2012-11-27 03:00,27,3.0659,3.0689,3.0659,3.067,51
20130101|2012-11-27 03:30,27,3.0658,3.0688,3.065,3.0666,53
20130101|2012-11-27 04:00,27,3.0655,3.066,3.0601,3.0608,72
20130101|2012-11-27 04:30,27,3.0601,3.0631,3.0601,3.0631,47
20130101|2012-11-27 05:00,27,3.0629,3.0643,3.0603,3.0618,95
20130101|2012-11-27 05:30,27,3.0621,3.0676,3.062,3.0659,95
20130101|2012-11-27 06:00,27,3.0659,3.0678,3.0643,3.0664,53
20130101|2012-11-27 06:30,27,3.0655,3.0688,3.064,3.068,102
20130101|2012-11-27 07:00,27,3.0676,3.0689,3.066,3.0666,115
20130101|2012-11-27 07:30,27,3.0668,3.0701,3.0597,3.0617,677
20130101|2012-11-27 08:00,27,3.0613,3.0654,3.0498,3.0534,2363
20130101|2012-11-27 08:30,27,3.0528,3.0563,3.0483,3.0527,1571
20130101|2012-11-27 09:00,27,3.0527,3.0542,3.0371,3.04,2248
20130101|2012-11-27 09:30,27,3.0398,3.0398,3.0187,3.0212,3580
20130101|2012-11-27 10:00,27,3.0214,3.0328,3.0156,3.0326,3352
20130101|2012-11-27 10:30,27,3.0328,3.045,3.0315,3.0408,2234
20130101|2012-11-27 11:00,27,3.0402,3.0458,3.035,3.0382,1190
20130101|2012-11-27 11:30,27,3.0378,3.046,3.0348,3.0426,906
20130101|2012-11-27 12:00,27,3.0431,3.0444,3.0352,3.0359,894
20130101|2012-11-27 12:30,27,3.0358,3.0399,3.0325,3.035,1084
20130101|2012-11-27 13:00,27,3.0343,3.0352,3.0231,3.0251,3651
20130101|2012-11-27 13:30,27,3.0253,3.0286,3.0242,3.0286,798
20130101|2012-11-27 14:00,27,3.0286,3.0346,3.0269,3.0325,1304
20130101|2012-11-27 14:30,27,3.0322,3.0336,3.0319,3.032,268
20130101|2012-11-27 15:00,27,3.0322,3.0358,3.0319,3.0358,100
20130101|2012-11-27 15:30,27,3.0353,3.0384,3.032,3.0325,119
20130101|2012-11-27 16:00,27,3.0339,3.0343,3.0325,3.0329,35
20130101|2012-11-27 17:00,28,3.0348,3.0349,3.0316,3.0349,44
20130101|2012-11-27 17:30,28,3.034,3.034,3.03,3.03,10
20130101|2012-11-27 18:00,28,3.0309,3.0309,3.03,3.03,3
20130101|2012-11-27 19:00,28,3.0313,3.0317,3.0293,3.0298,30
20130101|2012-11-27 19:30,28,3.0301,3.0321,3.0297,3.0313,47
20130101|2012-11-27 20:00,28,3.0313,3.0321,3.0298,3.0302,20
20130101|2012-11-27 20:30,28,3.0304,3.0319,3.0304,3.0308,77
20130101|2012-11-27 21:00,28,3.0308,3.034,3.0307,3.0335,82
20130101|2012-11-27 21:30,28,3.0318,3.0342,3.0318,3.0342,9
20130101|2012-11-27 22:00,28,3.033,3.0349,3.033,3.0339,12
20130101|2012-11-27 22:30,28,3.0339,3.0339,3.0329,3.0329,10
20130101|2012-11-27 23:00,28,3.0338,3.0348,3.0329,3.0329,32
20130101|2012-11-27 23:30,28,3.0339,3.0339,3.0335,3.0338,4
20130101|2012-11-28 00:00,28,3.0336,3.0337,3.0324,3.0326,10
20130101|2012-11-28 00:30,28,3.0332,3.0333,3.0316,3.0316,13
20130101|2012-11-28 01:00,28,3.0316,3.0318,3.0312,3.0314,32
20130101|2012-11-28 01:30,28,3.0309,3.0309,3.0267,3.0267,37
20130101|2012-11-28 02:00,28,3.0268,3.028,3.0231,3.0238,202
20130101|2012-11-28 02:30,28,3.024,3.024,3.0211,3.0228,215
20130101|2012-11-28 03:00,28,3.0233,3.0258,3.0187,3.0194,216
20130101|2012-11-28 03:30,28,3.0201,3.0251,3.0201,3.0238,84
20130101|2012-11-28 04:00,28,3.024,3.0258,3.0214,3.0214,114
20130101|2012-11-28 04:30,28,3.0204,3.0208,3.0179,3.0191,114
20130101|2012-11-28 05:00,28,3.0184,3.0205,3.015,3.0158,203
20130101|2012-11-28 05:30,28,3.0154,3.016,3.0137,3.0137,161
20130101|2012-11-28 06:00,28,3.0126,3.0149,3.0122,3.0129,121
20130101|2012-11-28 06:30,28,3.0133,3.0161,3.0114,3.0126,220
20130101|2012-11-28 07:00,28,3.0136,3.019,3.0099,3.0133,768
20130101|2012-11-28 07:30,28,3.013,3.0149,3.0113,3.0121,440
20130101|2012-11-28 08:00,28,3.0121,3.0124,2.9963,2.9995,2502
20130101|2012-11-28 08:30,28,2.9989,3.0065,2.9973,3.0039,1235
20130101|2012-11-28 09:00,28,3.0028,3.0033,2.9885,2.9973,2459
20130101|2012-11-28 09:30,28,2.9963,3.0093,2.9935,3.0084,2842
20130101|2012-11-28 10:00,28,3.0081,3.01,3.0015,3.0038,2235
20130101|2012-11-28 10:30,28,3.0034,3.0051,2.9966,2.997,1392
20130101|2012-11-28 11:00,28,2.9967,3.0036,2.9908,3.0012,2188
20130101|2012-11-28 11:30,28,3.0016,3.006,3,3.0057,1222
20130101|2012-11-28 12:00,28,3.0052,3.0067,3,3.0049,1002
20130101|2012-11-28 12:30,28,3.0049,3.0105,3.0044,3.0076,1070
20130101|2012-11-28 13:00,28,3.008,3.022,3.0076,3.0195,3370
20130101|2012-11-28 13:30,28,3.0198,3.023,3.0188,3.0223,680
20130101|2012-11-28 14:00,28,3.0221,3.0288,3.0221,3.0237,1450
20130101|2012-11-28 14:30,28,3.0242,3.0278,3.0238,3.0254,403
20130101|2012-11-28 15:00,28,3.0256,3.026,3.0222,3.0224,68
20130101|2012-11-28 15:30,28,3.0216,3.0233,3.0208,3.0233,70
20130101|2012-11-28 16:00,28,3.0234,3.024,3.0234,3.0237,9
20130101|2012-11-28 17:00,29,3.0209,3.026,3.0204,3.024,8
20130101|2012-11-28 17:30,29,3.022,3.0248,3.0217,3.024,6
20130101|2012-11-28 18:00,29,3.025,3.0268,3.0249,3.0268,12
20130101|2012-11-28 18:30,29,3.0253,3.0253,3.025,3.025,4
20130101|2012-11-28 19:00,29,3.025,3.025,3.025,3.025,2
20130101|2012-11-28 20:30,29,3.0239,3.0239,3.0239,3.0239,1
20130101|2012-11-28 21:00,29,3.0266,3.0266,3.026,3.026,3
20130101|2012-11-28 21:30,29,3.0265,3.0267,3.0265,3.0267,2
20130101|2012-11-28 22:00,29,3.025,3.0256,3.0242,3.0242,4
20130101|2012-11-28 22:30,29,3.0251,3.0252,3.025,3.0251,4
20130101|2012-11-28 23:00,29,3.0257,3.0258,3.0238,3.0243,43
20130101|2012-11-28 23:30,29,3.0248,3.0258,3.0247,3.0256,24
20130101|2012-11-29 00:00,29,3.025,3.0275,3.0243,3.0256,83
20130101|2012-11-29 00:30,29,3.0272,3.0272,3.0249,3.0258,12
20130101|2012-11-29 01:00,29,3.0258,3.0258,3.0227,3.0233,23
20130101|2012-11-29 01:30,29,3.0228,3.0236,3.02,3.02,94
20130101|2012-11-29 02:00,29,3.0192,3.0253,3.0179,3.0196,208
20130101|2012-11-29 02:30,29,3.0193,3.023,3.0174,3.0194,122
20130101|2012-11-29 03:00,29,3.0197,3.0319,3.0197,3.0304,103
20130101|2012-11-29 03:30,29,3.0309,3.0418,3.0301,3.0375,328
20130101|2012-11-29 04:00,29,3.0383,3.0411,3.036,3.0396,95
20130101|2012-11-29 04:30,29,3.0388,3.0533,3.0388,3.052,274
20130101|2012-11-29 05:00,29,3.0522,3.0522,3.0473,3.0485,210
20130101|2012-11-29 05:30,29,3.0488,3.0518,3.0476,3.0514,63
20130101|2012-11-29 06:00,29,3.0531,3.0532,3.0478,3.0484,481
20130101|2012-11-29 06:30,29,3.0478,3.0521,3.0468,3.0512,718
20130101|2012-11-29 07:00,29,3.0508,3.0517,3.0461,3.0488,621
20130101|2012-11-29 07:30,29,3.0495,3.05,3.0449,3.0487,490
20130101|2012-11-29 08:00,29,3.0483,3.0709,3.0482,3.0631,3101
20130101|2012-11-29 08:30,29,3.0634,3.0681,3.0628,3.064,1499
20130101|2012-11-29 09:00,29,3.064,3.0697,3.0594,3.0668,1880
20130101|2012-11-29 09:30,29,3.0666,3.0746,3.0634,3.0663,2009
20130101|2012-11-29 10:00,29,3.066,3.0674,3.0558,3.0588,2736
20130101|2012-11-29 10:30,29,3.0584,3.0609,3.0454,3.0527,2688
20130101|2012-11-29 11:00,29,3.0526,3.0602,3.0505,3.0574,1470
20130101|2012-11-29 11:30,29,3.058,3.064,3.0573,3.0621,1033
20130101|2012-11-29 12:00,29,3.0623,3.0625,3.056,3.0577,1233
20130101|2012-11-29 12:30,29,3.0578,3.0688,3.0576,3.0673,998
20130101|2012-11-29 13:00,29,3.067,3.0686,3.0555,3.0574,2622
20130101|2012-11-29 13:30,29,3.0576,3.0591,3.0552,3.0552,761
20130101|2012-11-29 14:00,29,3.0556,3.059,3.0549,3.0563,1456
20130101|2012-11-29 14:30,29,3.056,3.0581,3.0558,3.0562,239
20130101|2012-11-29 15:00,29,3.0567,3.0573,3.0548,3.0573,115
20130101|2012-11-29 15:30,29,3.057,3.0575,3.0548,3.0553,34
20130101|2012-11-29 16:00,29,3.056,3.056,3.0547,3.0547,24
20130101|2012-11-29 17:00,30,3.06,3.0608,3.0551,3.0551,167
20130101|2012-11-29 17:30,30,3.0559,3.0559,3.0544,3.0544,9
20130101|2012-11-29 18:00,30,3.0551,3.0562,3.055,3.055,6
20130101|2012-11-29 18:30,30,3.056,3.056,3.0553,3.0553,5
20130101|2012-11-29 19:00,30,3.0559,3.056,3.0553,3.056,6
20130101|2012-11-29 19:30,30,3.056,3.056,3.0538,3.0552,27
20130101|2012-11-29 20:00,30,3.0552,3.0552,3.053,3.053,23
20130101|2012-11-29 20:30,30,3.0529,3.0538,3.0524,3.0538,58
20130101|2012-11-29 21:00,30,3.0517,3.0522,3.0504,3.0522,50
20130101|2012-11-29 21:30,30,3.0503,3.0511,3.0477,3.048,140
20130101|2012-11-29 22:00,30,3.0481,3.0492,3.048,3.0492,4
20130101|2012-11-29 22:30,30,3.0499,3.0515,3.0499,3.0515,12
20130101|2012-11-29 23:00,30,3.0503,3.0511,3.0495,3.0511,6
20130101|2012-11-29 23:30,30,3.0507,3.0538,3.0507,3.0538,10
20130101|2012-11-30 00:00,30,3.054,3.0541,3.0534,3.0541,7
20130101|2012-11-30 00:30,30,3.0542,3.0574,3.0542,3.0573,69
20130101|2012-11-30 01:00,30,3.0581,3.0593,3.0555,3.0573,48
20130101|2012-11-30 01:30,30,3.0572,3.0572,3.0548,3.0548,67
20130101|2012-11-30 02:00,30,3.0546,3.0546,3.0455,3.0485,242
20130101|2012-11-30 02:30,30,3.047,3.0524,3.0455,3.0516,95
20130101|2012-11-30 03:00,30,3.0521,3.0521,3.0471,3.0511,32
20130101|2012-11-30 03:30,30,3.0501,3.0504,3.0475,3.05,31
20130101|2012-11-30 04:00,30,3.0483,3.0555,3.0483,3.0548,73
20130101|2012-11-30 04:30,30,3.0545,3.0618,3.0545,3.0594,151
20130101|2012-11-30 05:00,30,3.0608,3.0646,3.0608,3.0632,121
20130101|2012-11-30 05:30,30,3.0621,3.0658,3.0583,3.0589,101
20130101|2012-11-30 06:00,30,3.0593,3.0615,3.0587,3.0589,90
20130101|2012-11-30 06:30,30,3.0591,3.0622,3.055,3.0573,280
20130101|2012-11-30 07:00,30,3.0552,3.0608,3.0531,3.0605,351
20130101|2012-11-30 07:30,30,3.0603,3.0613,3.0539,3.0602,469
20130101|2012-11-30 08:00,30,3.0597,3.0653,3.0581,3.0616,1191
20130101|2012-11-30 08:30,30,3.0617,3.0677,3.0605,3.064,1227
20130101|2012-11-30 09:00,30,3.0636,3.0703,3.0635,3.0675,1559
20130101|2012-11-30 09:30,30,3.0679,3.0709,3.0615,3.0709,2155
20130101|2012-11-30 10:00,30,3.0705,3.0728,3.0633,3.0641,1712
20130101|2012-11-30 10:30,30,3.0646,3.0649,3.0561,3.0584,1914
20130101|2012-11-30 11:00,30,3.0583,3.0617,3.0565,3.0598,987
20130101|2012-11-30 11:30,30,3.0605,3.0643,3.06,3.0631,684
20130101|2012-11-30 12:00,30,3.0629,3.0678,3.0628,3.0665,761
20130101|2012-11-30 12:30,30,3.0661,3.0712,3.0652,3.0712,1062
20130101|2012-11-30 13:00,30,3.0714,3.0717,3.0563,3.061,5586
20130101|2012-11-30 13:30,30,3.0611,3.0614,3.0574,3.0599,522
20130101|2012-11-30 14:00,30,3.0591,3.0622,3.0569,3.0585,1478
20130101|2012-11-30 14:30,30,3.0585,3.0611,3.055,3.0603,327
20130101|2012-11-30 15:00,30,3.058,3.0616,3.0573,3.0603,92
20130101|2012-11-30 15:30,30,3.0607,3.0636,3.0604,3.0624,59
20130101|2012-11-30 16:00,30,3.0626,3.0639,3.0596,3.0596,33
20130101|2012-12-02 17:00,3,3.055,3.07,3.055,3.068,64
20130101|2012-12-02 17:30,3,3.0659,3.066,3.0659,3.066,2
20130101|2012-12-02 18:00,3,3.07,3.07,3.069,3.069,4
20130101|2012-12-02 18:30,3,3.065,3.0687,3.064,3.065,5
20130101|2012-12-02 19:00,3,3.0635,3.0664,3.0635,3.0664,3
20130101|2012-12-02 19:30,3,3.0683,3.0762,3.0678,3.0761,110
20130101|2012-12-02 20:00,3,3.0762,3.0774,3.0744,3.0744,71
20130101|2012-12-02 21:00,3,3.074,3.074,3.0724,3.0725,28
20130101|2012-12-02 21:30,3,3.0725,3.0757,3.0717,3.0757,50
20130101|2012-12-02 22:00,3,3.0759,3.0759,3.0752,3.0752,14
20130101|2012-12-02 22:30,3,3.0743,3.0743,3.0743,3.0743,1
20130101|2012-12-02 23:00,3,3.075,3.0753,3.075,3.0753,5
20130101|2012-12-02 23:30,3,3.0754,3.0754,3.0733,3.0733,9
20130101|2012-12-03 00:00,3,3.0718,3.0718,3.0701,3.0708,16
20130101|2012-12-03 00:30,3,3.0711,3.0711,3.0685,3.0685,20
20130101|2012-12-03 01:00,3,3.0676,3.0692,3.0663,3.0671,133
20130101|2012-12-03 01:30,3,3.0674,3.0674,3.0615,3.0645,56
20130101|2012-12-03 02:00,3,3.0646,3.0692,3.0626,3.0626,149
20130101|2012-12-03 02:30,3,3.063,3.0663,3.0572,3.0591,199
20130101|2012-12-03 03:00,3,3.059,3.0635,3.0582,3.0635,95
20130101|2012-12-03 03:30,3,3.0626,3.0626,3.0595,3.061,49
20130101|2012-12-03 04:00,3,3.0629,3.0667,3.0606,3.0666,62
20130101|2012-12-03 04:30,3,3.0669,3.0678,3.0661,3.0677,64
20130101|2012-12-03 05:00,3,3.0679,3.0695,3.0662,3.0662,79
20130101|2012-12-03 05:30,3,3.0658,3.0693,3.0651,3.0658,87
20130101|2012-12-03 06:00,3,3.0654,3.0711,3.0654,3.0703,65
20130101|2012-12-03 06:30,3,3.0698,3.0785,3.0689,3.0772,133
20130101|2012-12-03 07:00,3,3.0781,3.0815,3.0749,3.0768,566
20130101|2012-12-03 07:30,3,3.077,3.0799,3.0728,3.0785,572
20130101|2012-12-03 08:00,3,3.0781,3.0961,3.0779,3.0914,3270
20130101|2012-12-03 08:30,3,3.0917,3.0952,3.0854,3.0894,1590
20130101|2012-12-03 09:00,3,3.0892,3.0907,3.0817,3.0837,1943
20130101|2012-12-03 09:30,3,3.084,3.0851,3.0771,3.0789,1348
20130101|2012-12-03 10:00,3,3.0791,3.0797,3.0558,3.0625,3555
20130101|2012-12-03 10:30,3,3.0625,3.063,3.0535,3.0601,2035
20130101|2012-12-03 11:00,3,3.0604,3.061,3.0551,3.0582,900
20130101|2012-12-03 11:30,3,3.0582,3.06,3.0572,3.0581,617
20130101|2012-12-03 12:00,3,3.0576,3.0576,3.0462,3.0527,1133
20130101|2012-12-03 12:30,3,3.053,3.0576,3.0474,3.0552,1161
20130101|2012-12-03 13:00,3,3.055,3.0604,3.0519,3.0559,2800
20130101|2012-12-03 13:30,3,3.0561,3.0567,3.0538,3.0538,518
20130101|2012-12-03 14:00,3,3.0535,3.0563,3.0512,3.0514,1869
20130101|2012-12-03 14:30,3,3.0514,3.0523,3.05,3.0505,321
20130101|2012-12-03 15:00,3,3.0516,3.0547,3.0516,3.0525,50
20130101|2012-12-03 15:30,3,3.052,3.0525,3.0495,3.0507,54
20130101|2012-12-03 16:00,3,3.0507,3.0514,3.049,3.049,13
20130101|2012-12-03 17:00,4,3.049,3.0531,3.049,3.049,13
20130101|2012-12-03 17:30,4,3.0498,3.0543,3.0498,3.0504,46
20130101|2012-12-03 18:00,4,3.0521,3.0521,3.0521,3.0521,1
20130101|2012-12-03 18:30,4,3.0496,3.0496,3.0496,3.0496,2
20130101|2012-12-03 19:00,4,3.0505,3.0509,3.0486,3.0489,33
20130101|2012-12-03 19:30,4,3.0501,3.0502,3.049,3.049,12
20130101|2012-12-03 20:00,4,3.0482,3.0506,3.0472,3.05,180
20130101|2012-12-03 20:30,4,3.0481,3.0481,3.0449,3.0463,36
20130101|2012-12-03 21:00,4,3.0464,3.0464,3.0437,3.0452,36
20130101|2012-12-03 21:30,4,3.0476,3.0484,3.0476,3.0484,4
20130101|2012-12-03 22:00,4,3.0468,3.047,3.0467,3.047,6
20130101|2012-12-03 22:30,4,3.0468,3.0468,3.0468,3.0468,1
20130101|2012-12-03 23:00,4,3.0461,3.0461,3.0441,3.0441,8
20130101|2012-12-03 23:30,4,3.0447,3.0461,3.0442,3.0447,14
20130101|2012-12-04 00:00,4,3.0463,3.0552,3.0463,3.0529,189
20130101|2012-12-04 00:30,4,3.0522,3.0524,3.0499,3.0524,42
20130101|2012-12-04 01:00,4,3.0521,3.0521,3.051,3.0513,26
20130101|2012-12-04 01:30,4,3.0509,3.0514,3.0458,3.0472,65
20130101|2012-12-04 02:00,4,3.0481,3.0516,3.0444,3.0509,96
20130101|2012-12-04 02:30,4,3.0509,3.053,3.0474,3.0482,115
20130101|2012-12-04 03:00,4,3.048,3.0486,3.0434,3.047,162
20130101|2012-12-04 03:30,4,3.0469,3.0503,3.0469,3.0503,113
20130101|2012-12-04 04:00,4,3.0501,3.0501,3.0445,3.0466,57
20130101|2012-12-04 04:30,4,3.048,3.0483,3.041,3.041,138
20130101|2012-12-04 05:00,4,3.0404,3.0405,3.0307,3.0345,319
20130101|2012-12-04 05:30,4,3.0347,3.0389,3.0336,3.0358,103
20130101|2012-12-04 06:00,4,3.0358,3.0404,3.0301,3.0315,360
20130101|2012-12-04 06:30,4,3.0302,3.0306,3.0208,3.0271,567
20130101|2012-12-04 07:00,4,3.0266,3.0276,3.0202,3.0234,531
20130101|2012-12-04 07:30,4,3.0216,3.0233,3.0115,3.0122,1465
20130101|2012-12-04 08:00,4,3.0123,3.016,3.008,3.0154,2896
20130101|2012-12-04 08:30,4,3.0154,3.0208,3.0112,3.0142,2331
20130101|2012-12-04 09:00,4,3.0139,3.0154,3.0071,3.0096,2168
20130101|2012-12-04 09:30,4,3.0088,3.016,3.0085,3.0129,1533
20130101|2012-12-04 10:00,4,3.0121,3.015,3.006,3.0111,2649
20130101|2012-12-04 10:30,4,3.012,3.015,3.0102,3.0141,1011
20130101|2012-12-04 11:00,4,3.0145,3.0157,2.9991,3.011,2581
20130101|2012-12-04 11:30,4,3.0098,3.0113,3.0057,3.0089,732
20130101|2012-12-04 12:00,4,3.0085,3.0085,3.0021,3.0082,1455
20130101|2012-12-04 12:30,4,3.0086,3.0183,3.0068,3.0156,1266
20130101|2012-12-04 13:00,4,3.016,3.0189,3.0023,3.003,3834
20130101|2012-12-04 13:30,4,3.003,3.005,3.0029,3.0044,638
20130101|2012-12-04 14:00,4,3.0044,3.0075,3.0038,3.006,1702
20130101|2012-12-04 14:30,4,3.006,3.0071,3.0042,3.0042,81
20130101|2012-12-04 15:00,4,3.0042,3.0061,3.0038,3.0049,73
20130101|2012-12-04 15:30,4,3.0042,3.0056,3.0026,3.0026,137
20130101|2012-12-04 16:00,4,3.0025,3.0041,3.001,3.0025,29
20130101|2012-12-04 17:00,5,3.0084,3.0084,3.003,3.003,19
20130101|2012-12-04 17:30,5,3.0047,3.0047,3.0047,3.0047,1
20130101|2012-12-04 18:00,5,3.0035,3.0041,3.0025,3.0041,9
20130101|2012-12-04 19:00,5,3.0047,3.006,3.0035,3.0043,20
20130101|2012-12-04 19:30,5,3.004,3.0071,3.004,3.0059,32
20130101|2012-12-04 20:00,5,3.0048,3.0088,3.0036,3.0088,44
20130101|2012-12-04 20:30,5,3.0092,3.0099,3.0083,3.0097,24
20130101|2012-12-04 21:00,5,3.0098,3.01,3.009,3.0099,44
20130101|2012-12-04 21:30,5,3.01,3.0119,3.0096,3.0119,60
20130101|2012-12-04 22:00,5,3.0119,3.0131,3.0119,3.0131,26
20130101|2012-12-04 22:30,5,3.0131,3.0143,3.0131,3.0143,10
20130101|2012-12-04 23:00,5,3.0145,3.015,3.0141,3.0141,24
20130101|2012-12-04 23:30,5,3.0128,3.0156,3.0127,3.0146,32
20130101|2012-12-05 00:00,5,3.015,3.0162,3.0143,3.0148,25
20130101|2012-12-05 00:30,5,3.0159,3.0162,3.0155,3.0155,11
20130101|2012-12-05 01:00,5,3.0161,3.02,3.0161,3.02,53
20130101|2012-12-05 01:30,5,3.0195,3.0199,3.0151,3.0158,51
20130101|2012-12-05 02:00,5,3.0161,3.0235,3.0161,3.0184,150
20130101|2012-12-05 02:30,5,3.0181,3.022,3.018,3.0217,119
20130101|2012-12-05 03:00,5,3.0224,3.0291,3.0217,3.0236,127
20130101|2012-12-05 03:30,5,3.025,3.0265,3.0217,3.0232,33
20130101|2012-12-05 04:00,5,3.0248,3.0253,3.0204,3.0226,59
20130101|2012-12-05 04:30,5,3.0226,3.0226,3.0145,3.0155,76
20130101|2012-12-05 05:00,5,3.0154,3.0154,3.0114,3.0142,70
20130101|2012-12-05 05:30,5,3.0148,3.0167,3.0127,3.0146,59
20130101|2012-12-05 06:00,5,3.0139,3.0154,3.0124,3.015,51
20130101|2012-12-05 06:30,5,3.0152,3.0236,3.0145,3.0222,168
20130101|2012-12-05 07:00,5,3.022,3.0275,3.0177,3.0233,457
20130101|2012-12-05 07:30,5,3.0247,3.0259,3.012,3.012,781
20130101|2012-12-05 08:00,5,3.0119,3.0178,3.0035,3.0167,2083
20130101|2012-12-05 08:30,5,3.0172,3.0224,3.0136,3.0144,1107
20130101|2012-12-05 09:00,5,3.0156,3.017,3.0049,3.0098,1448
20130101|2012-12-05 09:30,5,3.0091,3.0105,2.9788,2.989,6310
20130101|2012-12-05 10:00,5,2.9887,2.994,2.9837,2.9909,1909
20130101|2012-12-05 10:30,5,2.991,2.9985,2.9898,2.9969,1216
20130101|2012-12-05 11:00,5,2.9975,3.0021,2.9951,2.996,1203
20130101|2012-12-05 11:30,5,2.9955,3.0004,2.9955,2.9997,783
20130101|2012-12-05 12:00,5,2.9998,3.0002,2.9916,2.9946,676
20130101|2012-12-05 12:30,5,2.9947,2.9963,2.9868,2.9873,1067
20130101|2012-12-05 13:00,5,2.9877,2.995,2.9876,2.9898,2211
20130101|2012-12-05 13:30,5,2.9895,2.9922,2.9891,2.9901,626
20130101|2012-12-05 14:00,5,2.9904,2.9932,2.9887,2.9891,1375
20130101|2012-12-05 14:30,5,2.989,2.9908,2.9884,2.9896,119
20130101|2012-12-05 15:00,5,2.9899,2.993,2.9895,2.9926,164
20130101|2012-12-05 15:30,5,2.9923,2.995,2.9915,2.9945,61
20130101|2012-12-05 16:00,5,2.9936,2.996,2.993,2.996,73
20130101|2012-12-05 17:00,6,2.9945,2.9958,2.9936,2.9936,16
20130101|2012-12-05 17:30,6,2.9929,2.9929,2.9929,2.9929,2
20130101|2012-12-05 18:00,6,2.9935,2.9941,2.992,2.9923,5
20130101|2012-12-05 18:30,6,2.9926,2.9941,2.9915,2.9915,16
20130101|2012-12-05 19:00,6,2.9913,2.9931,2.9886,2.9907,26
20130101|2012-12-05 19:30,6,2.9909,2.9946,2.9909,2.9923,74
20130101|2012-12-05 20:00,6,2.9938,2.9938,2.9914,2.9929,12
20130101|2012-12-05 20:30,6,2.9941,2.9951,2.9938,2.9948,28
20130101|2012-12-05 21:00,6,2.9949,2.9966,2.9948,2.9958,55
20130101|2012-12-05 21:30,6,2.9953,2.9958,2.9949,2.9958,8
20130101|2012-12-05 22:00,6,2.996,2.9972,2.9958,2.9972,35
20130101|2012-12-05 22:30,6,2.9973,2.9977,2.9964,2.9964,20
20130101|2012-12-05 23:00,6,2.9964,2.9964,2.9962,2.9963,4
20130101|2012-12-05 23:30,6,2.9963,2.9965,2.9955,2.9965,14
20130101|2012-12-06 00:00,6,2.9963,2.9964,2.9949,2.9956,25
20130101|2012-12-06 00:30,6,2.9949,2.9952,2.9917,2.994,40
20130101|2012-12-06 01:00,6,2.9939,2.9941,2.9925,2.9933,28
20130101|2012-12-06 01:30,6,2.9933,2.9975,2.9933,2.9975,39
20130101|2012-12-06 02:00,6,2.998,2.9981,2.9892,2.9938,130
20130101|2012-12-06 02:30,6,2.9952,2.9985,2.9946,2.9961,39
20130101|2012-12-06 03:00,6,2.9951,2.9976,2.9927,2.9962,76
20130101|2012-12-06 03:30,6,2.9969,3.0034,2.9962,3.0034,123
20130101|2012-12-06 04:00,6,3.0014,3.0032,3.0002,3.0019,80
20130101|2012-12-06 04:30,6,3.0026,3.0036,3.0008,3.0031,76
20130101|2012-12-06 05:00,6,3.0044,3.0062,3.0013,3.0024,135
20130101|2012-12-06 05:30,6,3.0014,3.0027,2.9983,2.9987,97
20130101|2012-12-06 06:00,6,2.9983,3.0017,2.9956,2.9972,136
20130101|2012-12-06 06:30,6,2.9971,2.9971,2.9886,2.9908,247
20130101|2012-12-06 07:00,6,2.9917,2.995,2.988,2.9886,184
20130101|2012-12-06 07:30,6,2.9891,2.9907,2.9738,2.9779,969
20130101|2012-12-06 08:00,6,2.9771,2.978,2.9612,2.969,2567
20130101|2012-12-06 08:30,6,2.9692,2.976,2.9667,2.9725,2058
20130101|2012-12-06 09:00,6,2.9723,2.9765,2.9649,2.9694,1916
20130101|2012-12-06 09:30,6,2.9688,2.9693,2.9594,2.9615,2468
20130101|2012-12-06 10:00,6,2.9612,2.9639,2.9354,2.9459,4656
20130101|2012-12-06 10:30,6,2.9457,2.9499,2.939,2.9491,2045
20130101|2012-12-06 11:00,6,2.949,2.9532,2.946,2.9475,1980
20130101|2012-12-06 11:30,6,2.9476,2.9494,2.9366,2.9374,1667
20130101|2012-12-06 12:00,6,2.9381,2.9493,2.9347,2.9451,1269
20130101|2012-12-06 12:30,6,2.9459,2.9498,2.9361,2.9418,1538
20130101|2012-12-06 13:00,6,2.9422,2.9473,2.9378,2.9433,2942
20130101|2012-12-06 13:30,6,2.9434,2.9441,2.9363,2.9378,1145
20130101|2012-12-06 14:00,6,2.9375,2.9409,2.9342,2.94,1804
20130101|2012-12-06 14:30,6,2.9402,2.9425,2.9392,2.942,269
20130101|2012-12-06 15:00,6,2.9417,2.9464,2.9407,2.9464,232
20130101|2012-12-06 15:30,6,2.9462,2.9465,2.9419,2.944,151
20130101|2012-12-06 16:00,6,2.9444,2.9446,2.9425,2.943,13
20130101|2012-12-06 17:00,7,2.942,2.9444,2.9385,2.9444,23
20130101|2012-12-06 17:30,7,2.9444,2.9448,2.9426,2.9426,14
20130101|2012-12-06 18:00,7,2.9433,2.9448,2.9433,2.9445,6
20130101|2012-12-06 18:30,7,2.944,2.944,2.944,2.944,1
20130101|2012-12-06 19:00,7,2.9439,2.9464,2.9435,2.9457,48
20130101|2012-12-06 19:30,7,2.9435,2.9452,2.9432,2.9452,57
20130101|2012-12-06 20:00,7,2.9444,2.9451,2.9436,2.9436,6
20130101|2012-12-06 20:30,7,2.9466,2.9468,2.9466,2.9466,4
20130101|2012-12-06 21:00,7,2.9467,2.9477,2.9458,2.9474,17
20130101|2012-12-06 21:30,7,2.9474,2.9474,2.9465,2.9465,3
20130101|2012-12-06 22:00,7,2.9466,2.9471,2.9466,2.9471,3
20130101|2012-12-06 22:30,7,2.9478,2.9478,2.946,2.946,12
20130101|2012-12-06 23:00,7,2.9467,2.9473,2.9459,2.9473,25
20130101|2012-12-06 23:30,7,2.9471,2.9472,2.9458,2.9466,16
20130101|2012-12-07 00:00,7,2.947,2.9472,2.9453,2.9453,16
20130101|2012-12-07 00:30,7,2.9464,2.9476,2.9464,2.9466,34
20130101|2012-12-07 01:00,7,2.9472,2.9486,2.9467,2.9474,55
20130101|2012-12-07 01:30,7,2.9471,2.9471,2.9382,2.9411,145
20130101|2012-12-07 02:00,7,2.9412,2.9473,2.94,2.9466,229
20130101|2012-12-07 02:30,7,2.947,2.9518,2.946,2.951,292
20130101|2012-12-07 03:00,7,2.9507,2.9522,2.9469,2.9469,104
20130101|2012-12-07 03:30,7,2.9467,2.9485,2.9423,2.9423,65
20130101|2012-12-07 04:00,7,2.9416,2.9448,2.936,2.9436,135
20130101|2012-12-07 04:30,7,2.9449,2.9474,2.9427,2.9474,75
20130101|2012-12-07 05:00,7,2.9469,2.9527,2.9416,2.9416,136
20130101|2012-12-07 05:30,7,2.9413,2.9425,2.9387,2.9422,53
20130101|2012-12-07 06:00,7,2.944,2.9447,2.9402,2.9424,165
20130101|2012-12-07 06:30,7,2.9427,2.943,2.9374,2.943,257
20130101|2012-12-07 07:00,7,2.9429,2.9492,2.9401,2.9481,265
20130101|2012-12-07 07:30,7,2.9482,2.9563,2.9482,2.9545,666
20130101|2012-12-07 08:00,7,2.9542,2.9552,2.9367,2.9429,2864
20130101|2012-12-07 08:30,7,2.9424,2.9492,2.9402,2.9438,1680
20130101|2012-12-07 09:00,7,2.9441,2.9471,2.9288,2.9346,3101
20130101|2012-12-07 09:30,7,2.9346,2.9377,2.9216,2.9247,3209
20130101|2012-12-07 10:00,7,2.9242,2.9259,2.9159,2.9202,3225
20130101|2012-12-07 10:30,7,2.9202,2.9251,2.9126,2.9236,1472
20130101|2012-12-07 11:00,7,2.9233,2.9234,2.9168,2.9197,1572
20130101|2012-12-07 11:30,7,2.9192,2.9203,2.9142,2.9172,1254
20130101|2012-12-07 12:00,7,2.9175,2.9217,2.916,2.9189,1039
20130101|2012-12-07 12:30,7,2.9184,2.9265,2.9175,2.9209,1536
20130101|2012-12-07 13:00,7,2.921,2.9247,2.9123,2.9143,6100
20130101|2012-12-07 13:30,7,2.9142,2.9167,2.9127,2.9154,1016
20130101|2012-12-07 14:00,7,2.9154,2.9215,2.9154,2.9188,1622
20130101|2012-12-07 14:30,7,2.9196,2.9225,2.919,2.921,236
20130101|2012-12-07 15:00,7,2.9206,2.9223,2.9201,2.9212,124
20130101|2012-12-07 15:30,7,2.9212,2.9234,2.9193,2.922,131
20130101|2012-12-07 16:00,7,2.9215,2.9231,2.9215,2.9231,11
20130101|2012-12-09 17:00,10,2.9226,2.9265,2.9183,2.9234,47
20130101|2012-12-09 17:30,10,2.9247,2.9252,2.9247,2.9252,2
20130101|2012-12-09 18:00,10,2.9244,2.9264,2.923,2.9237,28
20130101|2012-12-09 18:30,10,2.9246,2.9252,2.9213,2.9217,88
20130101|2012-12-09 19:00,10,2.9214,2.9221,2.9155,2.9169,258
20130101|2012-12-09 19:30,10,2.9175,2.92,2.9175,2.92,13
20130101|2012-12-09 20:00,10,2.9191,2.9195,2.9127,2.9155,57
20130101|2012-12-09 20:30,10,2.9152,2.9186,2.9152,2.9182,14
20130101|2012-12-09 21:00,10,2.9182,2.9197,2.9182,2.9197,10
20130101|2012-12-09 21:30,10,2.92,2.9213,2.9193,2.9213,18
20130101|2012-12-09 22:00,10,2.9204,2.9218,2.9204,2.9215,11
20130101|2012-12-09 22:30,10,2.922,2.9223,2.9211,2.9212,20
20130101|2012-12-09 23:00,10,2.9219,2.9243,2.9219,2.9238,7
20130101|2012-12-09 23:30,10,2.9246,2.9253,2.9246,2.925,5
20130101|2012-12-10 00:00,10,2.9269,2.9274,2.9265,2.9274,7
20130101|2012-12-10 00:30,10,2.9268,2.9289,2.9268,2.9276,15
20130101|2012-12-10 01:00,10,2.9283,2.9289,2.925,2.9255,30
20130101|2012-12-10 01:30,10,2.924,2.9242,2.9206,2.9209,48
20130101|2012-12-10 02:00,10,2.9211,2.9263,2.9204,2.9237,76
20130101|2012-12-10 02:30,10,2.9249,2.927,2.9244,2.9245,85
20130101|2012-12-10 03:00,10,2.9238,2.9286,2.9227,2.9286,71
20130101|2012-12-10 03:30,10,2.928,2.9287,2.9242,2.9242,92
20130101|2012-12-10 04:00,10,2.9244,2.9285,2.9244,2.9271,113
20130101|2012-12-10 04:30,10,2.9279,2.9324,2.9265,2.9308,146
20130101|2012-12-10 05:00,10,2.9332,2.9333,2.9286,2.9315,109
20130101|2012-12-10 05:30,10,2.9314,2.9335,2.9313,2.9322,109
20130101|2012-12-10 06:00,10,2.9317,2.9348,2.9305,2.9342,169
20130101|2012-12-10 06:30,10,2.9357,2.9393,2.9334,2.9375,289
20130101|2012-12-10 07:00,10,2.9383,2.9438,2.938,2.9401,385
20130101|2012-12-10 07:30,10,2.9397,2.9397,2.9309,2.9309,1077
20130101|2012-12-10 08:00,10,2.9311,2.9321,2.9167,2.9191,3095
20130101|2012-12-10 08:30,10,2.9198,2.921,2.9109,2.9118,1771
20130101|2012-12-10 09:00,10,2.9123,2.9174,2.9104,2.9148,1534
20130101|2012-12-10 09:30,10,2.9145,2.9214,2.9143,2.9193,1337
20130101|2012-12-10 10:00,10,2.9196,2.9244,2.9154,2.9154,1686
20130101|2012-12-10 10:30,10,2.9159,2.9188,2.911,2.9122,922
20130101|2012-12-10 11:00,10,2.9123,2.9214,2.9123,2.9208,1082
20130101|2012-12-10 11:30,10,2.9207,2.9217,2.9108,2.9119,704
20130101|2012-12-10 12:00,10,2.9124,2.9164,2.91,2.912,784
20130101|2012-12-10 12:30,10,2.912,2.9153,2.9071,2.9089,665
20130101|2012-12-10 13:00,10,2.9097,2.9098,2.8942,2.8979,4558
20130101|2012-12-10 13:30,10,2.8978,2.9012,2.8975,2.8979,616
20130101|2012-12-10 14:00,10,2.8976,2.9007,2.8936,2.8955,2266
20130101|2012-12-10 14:30,10,2.8955,2.9004,2.8953,2.8996,433
20130101|2012-12-10 15:00,10,2.8992,2.9042,2.899,2.9036,188
20130101|2012-12-10 15:30,10,2.9042,2.9097,2.9038,2.905,308
20130101|2012-12-10 16:00,10,2.9062,2.908,2.9059,2.9064,14
20130101|2012-12-10 17:00,11,2.9047,2.91,2.9047,2.908,17
20130101|2012-12-10 17:30,11,2.9085,2.9085,2.907,2.9074,7
20130101|2012-12-10 18:00,11,2.9077,2.9094,2.9069,2.9094,14
20130101|2012-12-10 18:30,11,2.9096,2.91,2.9044,2.9055,55
20130101|2012-12-10 19:00,11,2.9055,2.9099,2.9041,2.9066,172
20130101|2012-12-10 19:30,11,2.906,2.906,2.9028,2.9031,67
20130101|2012-12-10 20:00,11,2.9033,2.9034,2.901,2.902,240
20130101|2012-12-10 20:30,11,2.9018,2.9028,2.9011,2.9023,19
20130101|2012-12-10 21:00,11,2.9023,2.9023,2.9008,2.9008,13
20130101|2012-12-10 21:30,11,2.9009,2.9009,2.8991,2.8991,31
20130101|2012-12-10 22:00,11,2.899,2.9002,2.898,2.9002,23
20130101|2012-12-10 22:30,11,2.9003,2.9077,2.9002,2.9056,302
20130101|2012-12-10 23:00,11,2.905,2.9053,2.9042,2.9053,15
20130101|2012-12-10 23:30,11,2.9074,2.9076,2.9072,2.9072,4
20130101|2012-12-11 00:00,11,2.9076,2.9077,2.9074,2.9074,17
20130101|2012-12-11 00:30,11,2.9077,2.9091,2.9071,2.9091,48
20130101|2012-12-11 01:00,11,2.9094,2.9136,2.9091,2.9136,127
20130101|2012-12-11 01:30,11,2.9137,2.9144,2.9054,2.9089,306
20130101|2012-12-11 02:00,11,2.9099,2.9183,2.9098,2.9153,287
20130101|2012-12-11 02:30,11,2.9145,2.92,2.9123,2.9123,130
20130101|2012-12-11 03:00,11,2.9126,2.9217,2.9115,2.9211,175
20130101|2012-12-11 03:30,11,2.9213,2.9236,2.9199,2.922,200
20130101|2012-12-11 04:00,11,2.9225,2.9279,2.9225,2.9279,230
20130101|2012-12-11 04:30,11,2.9271,2.9306,2.9267,2.9283,275
20130101|2012-12-11 05:00,11,2.9277,2.9299,2.9262,2.9265,103
20130101|2012-12-11 05:30,11,2.9271,2.9309,2.9256,2.9288,212
20130101|2012-12-11 06:00,11,2.929,2.9359,2.9283,2.9323,318
20130101|2012-12-11 06:30,11,2.9327,2.9337,2.9298,2.9312,482
20130101|2012-12-11 07:00,11,2.9308,2.935,2.9293,2.9315,444
20130101|2012-12-11 07:30,11,2.9315,2.9327,2.9195,2.9195,1177
20130101|2012-12-11 08:00,11,2.9202,2.926,2.9171,2.9244,2297
20130101|2012-12-11 08:30,11,2.9243,2.9274,2.9206,2.9264,1570
20130101|2012-12-11 09:00,11,2.9261,2.9285,2.9225,2.9278,1264
20130101|2012-12-11 09:30,11,2.9278,2.9315,2.9214,2.9258,1739
20130101|2012-12-11 10:00,11,2.9261,2.9298,2.9162,2.9175,1801
20130101|2012-12-11 10:30,11,2.917,2.9233,2.9166,2.9218,1295
20130101|2012-12-11 11:00,11,2.9224,2.9291,2.921,2.9276,1012
20130101|2012-12-11 11:30,11,2.9281,2.9282,2.9219,2.9246,814
20130101|2012-12-11 12:00,11,2.9255,2.9276,2.9228,2.9252,601
20130101|2012-12-11 12:30,11,2.9245,2.9253,2.9184,2.9199,776
20130101|2012-12-11 13:00,11,2.9206,2.9278,2.9168,2.927,2138
20130101|2012-12-11 13:30,11,2.9272,2.9304,2.9266,2.9285,542
20130101|2012-12-11 14:00,11,2.9285,2.931,2.926,2.9293,2126
20130101|2012-12-11 14:30,11,2.9294,2.9315,2.9279,2.9304,386
20130101|2012-12-11 15:00,11,2.9303,2.9334,2.93,2.9324,133
20130101|2012-12-11 15:30,11,2.9306,2.9327,2.9276,2.9327,175
20130101|2012-12-11 16:00,11,2.9327,2.9347,2.9316,2.9347,48
20130101|2012-12-11 17:00,12,2.9329,2.9369,2.9325,2.9369,29
20130101|2012-12-11 17:30,12,2.9363,2.9363,2.9344,2.9344,14
20130101|2012-12-11 18:00,12,2.9338,2.9348,2.9313,2.932,27
20130101|2012-12-11 18:30,12,2.932,2.9347,2.932,2.9347,17
20130101|2012-12-11 19:00,12,2.9323,2.9342,2.9314,2.9323,33
20130101|2012-12-11 19:30,12,2.933,2.9331,2.9305,2.9313,61
20130101|2012-12-11 20:00,12,2.9321,2.9323,2.9316,2.932,8
20130101|2012-12-11 20:30,12,2.932,2.932,2.9316,2.9316,2
20130101|2012-12-11 21:00,12,2.9316,2.9323,2.9307,2.9323,5
20130101|2012-12-11 21:30,12,2.9308,2.9308,2.9302,2.9303,12
20130101|2012-12-11 22:00,12,2.9302,2.9323,2.9302,2.9317,13
20130101|2012-12-11 22:30,12,2.9317,2.9318,2.9305,2.9305,6
20130101|2012-12-11 23:00,12,2.931,2.931,2.931,2.931,1
20130101|2012-12-12 00:00,12,2.9312,2.932,2.9304,2.9317,7
20130101|2012-12-12 00:30,12,2.932,2.936,2.932,2.936,42
20130101|2012-12-12 01:00,12,2.9352,2.9363,2.9323,2.9323,30
20130101|2012-12-12 01:30,12,2.9316,2.9352,2.9312,2.9336,18
20130101|2012-12-12 02:00,12,2.9341,2.9413,2.9337,2.941,201
20130101|2012-12-12 02:30,12,2.9411,2.9436,2.9401,2.9436,98
20130101|2012-12-12 03:00,12,2.9437,2.9465,2.9408,2.9459,389
20130101|2012-12-12 03:30,12,2.9463,2.9471,2.9431,2.9443,163
20130101|2012-12-12 04:00,12,2.9454,2.9463,2.9432,2.9446,197
20130101|2012-12-12 04:30,12,2.944,2.9463,2.944,2.9443,68
20130101|2012-12-12 05:00,12,2.9456,2.9498,2.945,2.9481,67
20130101|2012-12-12 05:30,12,2.948,2.9493,2.9464,2.9475,81
20130101|2012-12-12 06:00,12,2.9471,2.9512,2.9471,2.9499,249
20130101|2012-12-12 06:30,12,2.951,2.957,2.9491,2.9562,262
20130101|2012-12-12 07:00,12,2.956,2.9573,2.9491,2.9522,525
20130101|2012-12-12 07:30,12,2.9525,2.9584,2.9511,2.9548,1100
20130101|2012-12-12 08:00,12,2.954,2.9934,2.9538,2.9879,4133
20130101|2012-12-12 08:30,12,2.9878,3,2.9878,2.9956,3100
20130101|2012-12-12 09:00,12,2.9957,3.0002,2.982,2.9844,3532
20130101|2012-12-12 09:30,12,2.9848,2.9848,2.965,2.9727,3082
20130101|2012-12-12 10:00,12,2.9731,2.9814,2.969,2.9803,1853
20130101|2012-12-12 10:30,12,2.9803,2.9861,2.9793,2.9811,1336
20130101|2012-12-12 11:00,12,2.9805,2.9814,2.9725,2.9767,1092
20130101|2012-12-12 11:30,12,2.9761,2.9989,2.9751,2.9927,1907
20130101|2012-12-12 12:00,12,2.9928,2.997,2.9842,2.9859,1207
20130101|2012-12-12 12:30,12,2.9854,2.9864,2.9744,2.9805,1519
20130101|2012-12-12 13:00,12,2.9807,2.981,2.965,2.9678,2667
20130101|2012-12-12 13:30,12,2.9683,2.971,2.9674,2.9686,641
20130101|2012-12-12 14:00,12,2.9686,2.972,2.9661,2.9692,2179
20130101|2012-12-12 14:30,12,2.969,2.972,2.969,2.97,148
20130101|2012-12-12 15:00,12,2.9698,2.9704,2.9682,2.9682,49
20130101|2012-12-12 15:30,12,2.9699,2.9702,2.9675,2.9675,37
20130101|2012-12-12 16:00,12,2.9675,2.968,2.9663,2.9666,46
20130101|2012-12-12 17:00,13,2.9677,2.9696,2.9677,2.9686,5
20130101|2012-12-12 17:30,13,2.9698,2.9698,2.9682,2.9682,2
20130101|2012-12-12 18:00,13,2.9678,2.9697,2.9678,2.9687,13
20130101|2012-12-12 18:30,13,2.9678,2.9678,2.9678,2.9678,1
20130101|2012-12-12 19:00,13,2.9683,2.9689,2.9667,2.967,46
20130101|2012-12-12 19:30,13,2.9672,2.9673,2.9645,2.9656,147
20130101|2012-12-12 20:00,13,2.9649,2.966,2.9645,2.9647,42
20130101|2012-12-12 20:30,13,2.9646,2.9652,2.9625,2.9637,82
20130101|2012-12-12 21:00,13,2.9629,2.964,2.9627,2.9639,29
20130101|2012-12-12 21:30,13,2.9627,2.9646,2.9624,2.9645,26
20130101|2012-12-12 22:00,13,2.9644,2.9647,2.9644,2.9647,2
20130101|2012-12-12 22:30,13,2.9669,2.9675,2.9669,2.9675,5
20130101|2012-12-12 23:00,13,2.9651,2.9659,2.9649,2.9653,18
20130101|2012-12-12 23:30,13,2.9654,2.9676,2.9654,2.9659,8
20130101|2012-12-13 00:00,13,2.9663,2.9674,2.9654,2.9662,16
20130101|2012-12-13 00:30,13,2.9656,2.9667,2.9654,2.9662,17
20130101|2012-12-13 01:00,13,2.967,2.9672,2.9653,2.967,56
20130101|2012-12-13 01:30,13,2.9677,2.9692,2.9669,2.9682,69
20130101|2012-12-13 02:00,13,2.9676,2.9733,2.9676,2.9724,202
20130101|2012-12-13 02:30,13,2.9719,2.9724,2.9641,2.9669,172
20130101|2012-12-13 03:00,13,2.9655,2.9736,2.9655,2.9659,471
20130101|2012-12-13 03:30,13,2.9658,2.9713,2.9654,2.9713,67
20130101|2012-12-13 04:00,13,2.9713,2.9744,2.9683,2.973,135
20130101|2012-12-13 04:30,13,2.9727,2.9755,2.9708,2.9755,104
20130101|2012-12-13 05:00,13,2.9746,2.977,2.9679,2.9687,112
20130101|2012-12-13 05:30,13,2.9684,2.9715,2.9673,2.9713,63
20130101|2012-12-13 06:00,13,2.9696,2.9735,2.969,2.9717,54
20130101|2012-12-13 06:30,13,2.9698,2.9706,2.9641,2.9679,102
20130101|2012-12-13 07:00,13,2.9675,2.974,2.9675,2.9731,321
20130101|2012-12-13 07:30,13,2.9729,2.9755,2.9672,2.9705,552
20130101|2012-12-13 08:00,13,2.971,2.9787,2.969,2.9743,1698
20130101|2012-12-13 08:30,13,2.9744,2.9786,2.966,2.9674,1823
20130101|2012-12-13 09:00,13,2.9676,2.975,2.9655,2.9721,1477
20130101|2012-12-13 09:30,13,2.9717,2.977,2.9691,2.9724,1236
20130101|2012-12-13 10:00,13,2.9719,2.9749,2.9669,2.9729,1947
20130101|2012-12-13 10:30,13,2.9728,2.9752,2.9704,2.9726,607
20130101|2012-12-13 11:00,13,2.9734,2.9746,2.9624,2.9626,1066
20130101|2012-12-13 11:30,13,2.9626,2.9643,2.9552,2.9608,1746
20130101|2012-12-13 12:00,13,2.9605,2.9615,2.9528,2.9615,1109
20130101|2012-12-13 12:30,13,2.9618,2.9632,2.9539,2.9571,1098
20130101|2012-12-13 13:00,13,2.9566,2.9575,2.9416,2.9451,3043
20130101|2012-12-13 13:30,13,2.9453,2.9486,2.9447,2.9484,498
20130101|2012-12-13 14:00,13,2.9485,2.953,2.948,2.9491,1540
20130101|2012-12-13 14:30,13,2.9495,2.9566,2.9492,2.9547,304
20130101|2012-12-13 15:00,13,2.9549,2.9574,2.9549,2.9564,115
20130101|2012-12-13 15:30,13,2.9564,2.9564,2.9528,2.9541,37
20130101|2012-12-13 16:00,13,2.9512,2.9514,2.9501,2.9514,20
20130101|2012-12-13 17:00,14,2.9477,2.952,2.945,2.952,71
20130101|2012-12-13 17:30,14,2.9526,2.955,2.9524,2.9546,7
20130101|2012-12-13 18:00,14,2.9557,2.9557,2.953,2.9532,8
20130101|2012-12-13 18:30,14,2.9518,2.9518,2.9518,2.9518,1
20130101|2012-12-13 19:30,14,2.955,2.9569,2.955,2.9569,27
20130101|2012-12-13 20:00,14,2.9569,2.9573,2.9569,2.9573,11
20130101|2012-12-13 20:30,14,2.9562,2.9578,2.9545,2.9556,19
20130101|2012-12-13 21:00,14,2.9575,2.9575,2.9564,2.9564,13
20130101|2012-12-13 21:30,14,2.9561,2.9582,2.9561,2.9582,9
20130101|2012-12-13 22:00,14,2.9585,2.9585,2.957,2.9578,17
20130101|2012-12-13 22:30,14,2.9581,2.9596,2.9581,2.9596,5
20130101|2012-12-13 23:00,14,2.9599,2.9599,2.9599,2.9599,4
20130101|2012-12-13 23:30,14,2.9601,2.961,2.9592,2.9609,16
20130101|2012-12-14 00:00,14,2.9627,2.9628,2.9614,2.9618,9
20130101|2012-12-14 00:30,14,2.9621,2.9661,2.9621,2.9661,42
20130101|2012-12-14 01:00,14,2.9659,2.9684,2.9653,2.9665,51
20130101|2012-12-14 01:30,14,2.9663,2.9731,2.9658,2.9711,57
20130101|2012-12-14 02:00,14,2.97,2.9735,2.9691,2.9729,133
20130101|2012-12-14 02:30,14,2.9733,2.9745,2.9689,2.9689,204
20130101|2012-12-14 03:00,14,2.9685,2.9685,2.9627,2.9632,137
20130101|2012-12-14 03:30,14,2.9637,2.9685,2.9637,2.9684,26
20130101|2012-12-14 04:00,14,2.969,2.9707,2.9666,2.9706,206
20130101|2012-12-14 04:30,14,2.9707,2.9707,2.9668,2.9676,42
20130101|2012-12-14 05:00,14,2.967,2.9766,2.967,2.9766,160
20130101|2012-12-14 05:30,14,2.9764,2.9764,2.9717,2.9723,60
20130101|2012-12-14 06:00,14,2.9721,2.977,2.9708,2.9752,125
20130101|2012-12-14 06:30,14,2.975,2.9754,2.9719,2.9739,175
20130101|2012-12-14 07:00,14,2.9741,2.9766,2.9716,2.9722,521
20130101|2012-12-14 07:30,14,2.9727,2.9735,2.9675,2.9706,565
20130101|2012-12-14 08:00,14,2.9705,2.9709,2.9592,2.9656,1339
20130101|2012-12-14 08:30,14,2.9656,2.973,2.965,2.9716,1170
20130101|2012-12-14 09:00,14,2.9721,2.9807,2.969,2.9752,1527
20130101|2012-12-14 09:30,14,2.976,2.9783,2.9667,2.9771,1265
20130101|2012-12-14 10:00,14,2.9777,2.9798,2.9727,2.979,1637
20130101|2012-12-14 10:30,14,2.979,2.9807,2.9738,2.9778,1210
20130101|2012-12-14 11:00,14,2.9775,2.9871,2.9773,2.9847,1351
20130101|2012-12-14 11:30,14,2.9847,2.9921,2.9805,2.9862,1214
20130101|2012-12-14 12:00,14,2.9865,2.9869,2.9777,2.9784,778
20130101|2012-12-14 12:30,14,2.9782,2.9819,2.9775,2.9803,632
20130101|2012-12-14 13:00,14,2.9802,2.985,2.9783,2.982,3157
20130101|2012-12-14 13:30,14,2.9818,2.9855,2.9811,2.9814,877
20130101|2012-12-14 14:00,14,2.9813,2.9851,2.9805,2.9836,1653
20130101|2012-12-14 14:30,14,2.9834,2.9844,2.9819,2.9821,115
20130101|2012-12-14 15:00,14,2.9823,2.9842,2.981,2.981,127
20130101|2012-12-14 15:30,14,2.9824,2.9855,2.981,2.9848,44
20130101|2012-12-14 16:00,14,2.9848,2.9848,2.9843,2.9843,4
20130101|2012-12-16 17:00,17,2.9874,2.9874,2.9826,2.986,20
20130101|2012-12-16 17:30,17,2.9839,2.9857,2.983,2.9857,6
20130101|2012-12-16 18:00,17,2.9839,2.9846,2.9811,2.9812,7
20130101|2012-12-16 18:30,17,2.9847,2.9848,2.9846,2.9846,6
20130101|2012-12-16 19:00,17,2.9815,2.983,2.9815,2.9829,4
20130101|2012-12-16 19:30,17,2.9848,2.9856,2.9847,2.9848,12
20130101|2012-12-16 20:00,17,2.9857,2.9857,2.9851,2.9851,2
20130101|2012-12-16 20:30,17,2.9859,2.9886,2.9859,2.9862,32
20130101|2012-12-16 21:00,17,2.9881,2.9881,2.9856,2.9856,4
20130101|2012-12-16 21:30,17,2.9838,2.9838,2.9838,2.9838,1
20130101|2012-12-16 22:00,17,2.9841,2.9849,2.9835,2.9848,45
20130101|2012-12-16 22:30,17,2.985,2.9873,2.9848,2.9852,19
20130101|2012-12-16 23:00,17,2.9845,2.985,2.9845,2.985,3
20130101|2012-12-16 23:30,17,2.9869,2.9872,2.9864,2.9872,4
20130101|2012-12-17 00:00,17,2.9868,2.9868,2.9866,2.9866,2
20130101|2012-12-17 00:30,17,2.9887,2.991,2.9887,2.9898,22
20130101|2012-12-17 01:00,17,2.9888,2.9898,2.9881,2.9898,28
20130101|2012-12-17 01:30,17,2.9893,2.99,2.9884,2.99,15
20130101|2012-12-17 02:00,17,2.9886,2.9894,2.9823,2.9823,54
20130101|2012-12-17 02:30,17,2.9831,2.9862,2.9805,2.981,94
20130101|2012-12-17 03:00,17,2.9824,2.983,2.9743,2.9773,206
20130101|2012-12-17 03:30,17,2.9784,2.9808,2.9767,2.9767,41
20130101|2012-12-17 04:00,17,2.9776,2.9794,2.9761,2.977,45
20130101|2012-12-17 04:30,17,2.9771,2.9795,2.9763,2.9763,37
20130101|2012-12-17 05:00,17,2.9758,2.9792,2.9757,2.9779,114
20130101|2012-12-17 05:30,17,2.979,2.9805,2.9787,2.9792,33
20130101|2012-12-17 06:00,17,2.9787,2.9797,2.975,2.9769,83
20130101|2012-12-17 06:30,17,2.9763,2.98,2.9745,2.9794,90
20130101|2012-12-17 07:00,17,2.9802,2.9846,2.9785,2.9837,142
20130101|2012-12-17 07:30,17,2.9826,2.989,2.9805,2.9822,542
20130101|2012-12-17 08:00,17,2.9825,2.983,2.9673,2.9685,1887
20130101|2012-12-17 08:30,17,2.969,2.9762,2.9683,2.9756,1185
20130101|2012-12-17 09:00,17,2.9754,2.9786,2.9718,2.9723,1230
20130101|2012-12-17 09:30,17,2.9719,2.976,2.9718,2.9754,664
20130101|2012-12-17 10:00,17,2.976,2.9789,2.9718,2.975,1004
20130101|2012-12-17 10:30,17,2.9745,2.98,2.973,2.9752,1025
20130101|2012-12-17 11:00,17,2.9762,2.9762,2.9713,2.9754,356
20130101|2012-12-17 11:30,17,2.9755,2.9794,2.9704,2.9705,514
20130101|2012-12-17 12:00,17,2.9703,2.9753,2.97,2.9715,461
20130101|2012-12-17 12:30,17,2.9713,2.9735,2.968,2.9685,531
20130101|2012-12-17 13:00,17,2.969,2.9708,2.9555,2.9565,2346
20130101|2012-12-17 13:30,17,2.9564,2.9668,2.9564,2.9667,584
20130101|2012-12-17 14:00,17,2.9666,2.9669,2.961,2.9637,1940
20130101|2012-12-17 14:30,17,2.964,2.965,2.9637,2.964,122
20130101|2012-12-17 15:00,17,2.964,2.9657,2.9634,2.9657,171
20130101|2012-12-17 15:30,17,2.9655,2.966,2.9634,2.966,110
20130101|2012-12-17 16:00,17,2.9655,2.9675,2.9655,2.9655,51
20130101|2012-12-17 17:00,18,2.9607,2.965,2.9589,2.9629,50
20130101|2012-12-17 17:30,18,2.9615,2.9633,2.9615,2.9633,4
20130101|2012-12-17 18:00,18,2.9601,2.9616,2.96,2.9615,23
20130101|2012-12-17 18:30,18,2.96,2.9613,2.96,2.9613,5
20130101|2012-12-17 19:00,18,2.9635,2.967,2.9633,2.967,16
20130101|2012-12-17 19:30,18,2.9664,2.9674,2.966,2.9669,6
20130101|2012-12-17 20:30,18,2.9672,2.9672,2.9672,2.9672,1
20130101|2012-12-17 21:00,18,2.968,2.9701,2.968,2.97,7
20130101|2012-12-17 21:30,18,2.9706,2.9741,2.9706,2.9741,13
20130101|2012-12-17 22:00,18,2.9741,2.9743,2.9734,2.9741,6
20130101|2012-12-17 22:30,18,2.9757,2.9758,2.975,2.9754,7
20130101|2012-12-17 23:30,18,2.975,2.9754,2.9735,2.9741,11
20130101|2012-12-18 00:00,18,2.9739,2.9741,2.9739,2.9741,3
20130101|2012-12-18 00:30,18,2.9746,2.9748,2.9744,2.9744,3
20130101|2012-12-18 01:00,18,2.9744,2.9773,2.9734,2.9766,108
20130101|2012-12-18 01:30,18,2.9764,2.9773,2.9744,2.9761,66
20130101|2012-12-18 02:00,18,2.9757,2.9759,2.9717,2.9722,131
20130101|2012-12-18 02:30,18,2.9729,2.9743,2.9717,2.9723,99
20130101|2012-12-18 03:00,18,2.9726,2.9755,2.9726,2.9726,36
20130101|2012-12-18 03:30,18,2.9727,2.9777,2.9727,2.9775,43
20130101|2012-12-18 04:00,18,2.9778,2.982,2.9772,2.9817,69
20130101|2012-12-18 04:30,18,2.9823,2.9824,2.9773,2.9789,63
20130101|2012-12-18 05:00,18,2.9794,2.9805,2.9781,2.9784,27
20130101|2012-12-18 05:30,18,2.9776,2.9776,2.9743,2.9754,43
20130101|2012-12-18 06:00,18,2.9757,2.9761,2.9747,2.9757,24
20130101|2012-12-18 06:30,18,2.9763,2.9782,2.976,2.9781,25
20130101|2012-12-18 07:00,18,2.9779,2.9834,2.9779,2.9816,241
20130101|2012-12-18 07:30,18,2.9816,2.9817,2.9768,2.9775,134
20130101|2012-12-18 08:00,18,2.9775,2.9849,2.973,2.9789,1255
20130101|2012-12-18 08:30,18,2.9793,2.9828,2.9749,2.9781,1137
20130101|2012-12-18 09:00,18,2.9772,2.9865,2.9742,2.9865,785
20130101|2012-12-18 09:30,18,2.9868,2.9966,2.9862,2.9952,1149
20130101|2012-12-18 10:00,18,2.9952,3.0045,2.995,2.9997,1989
20130101|2012-12-18 10:30,18,2.9996,3.0038,2.9972,2.9997,983
20130101|2012-12-18 11:00,18,3.0005,3.0054,2.9998,3.0029,637
20130101|2012-12-18 11:30,18,3.0034,3.0065,2.9998,3.0057,424
20130101|2012-12-18 12:00,18,3.0057,3.0061,3.0009,3.0014,552
20130101|2012-12-18 12:30,18,3.0016,3.0039,2.998,3.003,584
20130101|2012-12-18 13:00,18,3.003,3.006,2.9943,2.9964,1655
20130101|2012-12-18 13:30,18,2.9963,2.9989,2.993,2.9989,533
20130101|2012-12-18 14:00,18,2.9991,3.0015,2.9914,2.9956,1813
20130101|2012-12-18 14:30,18,2.9952,2.9975,2.9942,2.9961,112
20130101|2012-12-18 15:00,18,2.9968,2.997,2.9951,2.9962,60
20130101|2012-12-18 15:30,18,2.9968,2.9999,2.9965,2.9995,136
20130101|2012-12-18 16:00,18,2.9987,3.0007,2.998,3.0006,18
20130101|2012-12-18 17:00,19,2.9987,3.002,2.9984,3.0019,7
20130101|2012-12-18 17:30,19,3.0014,3.002,3.0003,3.0003,6
20130101|2012-12-18 18:00,19,3.0003,3.0004,3.0003,3.0004,7
20130101|2012-12-18 18:30,19,3.0011,3.0015,3.0005,3.0015,4
20130101|2012-12-18 19:00,19,3,3,3,3,3
20130101|2012-12-18 19:30,19,3.0014,3.0015,3,3,5
20130101|2012-12-18 20:00,19,2.9991,2.9993,2.9991,2.9993,2
20130101|2012-12-18 20:30,19,2.9993,3.0011,2.9993,3.0011,27
20130101|2012-12-18 21:00,19,2.9997,2.9997,2.9997,2.9997,1
20130101|2012-12-18 21:30,19,2.9993,2.9993,2.9993,2.9993,1
20130101|2012-12-18 22:00,19,2.999,2.999,2.9985,2.9985,20
20130101|2012-12-18 22:30,19,2.9988,2.999,2.9988,2.999,22
20130101|2012-12-18 23:00,19,2.999,2.9992,2.9987,2.9992,14
20130101|2012-12-18 23:30,19,2.9986,2.9986,2.9982,2.9986,6
20130101|2012-12-19 00:00,19,2.999,2.9994,2.9984,2.9989,11
20130101|2012-12-19 00:30,19,2.9989,2.9996,2.9977,2.998,10
20130101|2012-12-19 01:00,19,2.9977,2.9981,2.9976,2.9981,7
20130101|2012-12-19 01:30,19,2.9985,3.0012,2.9981,3.0012,13
20130101|2012-12-19 02:00,19,3.0002,3.0007,2.9978,2.9978,42
20130101|2012-12-19 02:30,19,2.9976,3.0085,2.9972,3.008,95
20130101|2012-12-19 03:00,19,3.0089,3.0111,3.0071,3.0111,47
20130101|2012-12-19 03:30,19,3.0114,3.0152,3.0102,3.0151,110
20130101|2012-12-19 04:00,19,3.0167,3.0239,3.0167,3.0222,79
20130101|2012-12-19 04:30,19,3.0213,3.0238,3.0213,3.023,50
20130101|2012-12-19 05:00,19,3.0221,3.0236,3.0196,3.0221,73
20130101|2012-12-19 05:30,19,3.0221,3.0242,3.0215,3.0233,25
20130101|2012-12-19 06:00,19,3.0239,3.0249,3.0227,3.0234,64
20130101|2012-12-19 06:30,19,3.0245,3.0287,3.0245,3.028,141
20130101|2012-12-19 07:00,19,3.0293,3.03,3.0262,3.0263,195
20130101|2012-12-19 07:30,19,3.025,3.0259,3.02,3.0211,267
20130101|2012-12-19 08:00,19,3.0213,3.023,3.0162,3.0162,681
20130101|2012-12-19 08:30,19,3.0171,3.0195,3.0126,3.0147,515
20130101|2012-12-19 09:00,19,3.0141,3.0142,3.0071,3.0136,750
20130101|2012-12-19 09:30,19,3.0125,3.0345,3.0125,3.028,2229
20130101|2012-12-19 10:00,19,3.0277,3.0355,3.0227,3.0231,1308
20130101|2012-12-19 10:30,19,3.024,3.0282,3.0224,3.025,979
20130101|2012-12-19 11:00,19,3.0254,3.0303,3.0239,3.0303,722
20130101|2012-12-19 11:30,19,3.0296,3.033,3.027,3.028,898
20130101|2012-12-19 12:00,19,3.028,3.0287,3.024,3.0276,599
20130101|2012-12-19 12:30,19,3.0271,3.032,3.0266,3.0286,452
20130101|2012-12-19 13:00,19,3.0284,3.0379,3.0249,3.0369,1417
20130101|2012-12-19 13:30,19,3.037,3.0393,3.0352,3.038,316
20130101|2012-12-19 14:00,19,3.0385,3.0391,3.0316,3.0342,1452
20130101|2012-12-19 14:30,19,3.0341,3.0354,3.0325,3.0334,214
20130101|2012-12-19 15:00,19,3.0328,3.0344,3.0308,3.0308,178
20130101|2012-12-19 15:30,19,3.0306,3.0321,3.0301,3.0321,53
20130101|2012-12-19 16:00,19,3.0325,3.033,3.032,3.0324,7
20130101|2012-12-19 17:00,20,3.03,3.034,3.03,3.034,45
20130101|2012-12-19 17:30,20,3.0344,3.0346,3.0344,3.0346,4
20130101|2012-12-19 18:00,20,3.0283,3.0283,3.0283,3.0283,1
20130101|2012-12-19 18:30,20,3.0317,3.0317,3.0317,3.0317,1
20130101|2012-12-19 19:00,20,3.0301,3.0301,3.0301,3.0301,1
20130101|2012-12-19 20:30,20,3.0287,3.0287,3.0285,3.0285,8
20130101|2012-12-19 21:00,20,3.0277,3.0277,3.0274,3.0274,3
20130101|2012-12-19 22:00,20,3.0282,3.0314,3.0282,3.0314,8
20130101|2012-12-19 23:00,20,3.0274,3.0274,3.0274,3.0274,2
20130101|2012-12-19 23:30,20,3.0274,3.0284,3.0271,3.0272,39
20130101|2012-12-20 00:00,20,3.028,3.0282,3.0272,3.028,18
20130101|2012-12-20 01:00,20,3.028,3.0295,3.028,3.0295,4
20130101|2012-12-20 01:30,20,3.0286,3.029,3.0274,3.0274,37
20130101|2012-12-20 02:00,20,3.0277,3.0321,3.0274,3.0321,36
20130101|2012-12-20 02:30,20,3.0315,3.0315,3.0274,3.028,108
20130101|2012-12-20 03:00,20,3.029,3.029,3.0242,3.0285,119
20130101|2012-12-20 03:30,20,3.0293,3.0313,3.0285,3.0313,32
20130101|2012-12-20 04:00,20,3.0311,3.0438,3.0311,3.0387,111
20130101|2012-12-20 04:30,20,3.0413,3.0414,3.0397,3.0402,6
20130101|2012-12-20 05:00,20,3.041,3.0432,3.0398,3.0416,27
20130101|2012-12-20 05:30,20,3.0402,3.0444,3.0399,3.0444,19
20130101|2012-12-20 06:00,20,3.0442,3.0485,3.0438,3.048,72
20130101|2012-12-20 06:30,20,3.0492,3.0518,3.0455,3.0466,172
20130101|2012-12-20 07:00,20,3.0472,3.0497,3.0453,3.047,159
20130101|2012-12-20 07:30,20,3.047,3.0477,3.0356,3.0398,863
20130101|2012-12-20 08:00,20,3.039,3.05,3.0374,3.0464,1308
20130101|2012-12-20 08:30,20,3.0463,3.0503,3.0414,3.0457,812
20130101|2012-12-20 09:00,20,3.0465,3.0501,3.044,3.046,758
20130101|2012-12-20 09:30,20,3.0466,3.051,3.0442,3.0483,431
20130101|2012-12-20 10:00,20,3.0481,3.0528,3.0423,3.0431,521
20130101|2012-12-20 10:30,20,3.0423,3.0589,3.0414,3.0569,1196
20130101|2012-12-20 11:00,20,3.0557,3.0565,3.0502,3.0539,568
20130101|2012-12-20 11:30,20,3.0541,3.06,3.0519,3.0596,479
20130101|2012-12-20 12:00,20,3.0596,3.0717,3.0596,3.066,856
20130101|2012-12-20 12:30,20,3.0659,3.0713,3.0617,3.0669,558
20130101|2012-12-20 13:00,20,3.0662,3.0679,3.0554,3.0598,1177
20130101|2012-12-20 13:30,20,3.0598,3.064,3.0568,3.057,636
20130101|2012-12-20 14:00,20,3.057,3.06,3.053,3.0578,2104
20130101|2012-12-20 14:30,20,3.0559,3.0563,3.0524,3.0524,156
20130101|2012-12-20 15:00,20,3.0534,3.0575,3.0519,3.057,214
20130101|2012-12-20 15:30,20,3.057,3.0585,3.0554,3.0554,151
20130101|2012-12-20 16:00,20,3.0551,3.0575,3.0547,3.0575,11
20130101|2012-12-20 17:00,21,3.0599,3.0599,3.0598,3.0599,3
20130101|2012-12-20 18:00,21,3.055,3.055,3.055,3.055,2
20130101|2012-12-20 18:30,21,3.057,3.057,3.057,3.057,2
20130101|2012-12-20 19:00,21,3.0565,3.0582,3.05,3.058,186
20130101|2012-12-20 19:30,21,3.0568,3.0601,3.0539,3.0559,112
20130101|2012-12-20 20:00,21,3.0563,3.0563,3.045,3.045,79
20130101|2012-12-20 20:30,21,3.045,3.0471,3.045,3.0461,20
20130101|2012-12-20 21:00,21,3.046,3.047,3.0438,3.047,14
20130101|2012-12-20 21:30,21,3.0467,3.047,3.0467,3.047,4
20130101|2012-12-20 22:00,21,3.0468,3.0468,3.0462,3.0467,6
20130101|2012-12-20 22:30,21,3.0463,3.0464,3.0463,3.0464,5
20130101|2012-12-20 23:00,21,3.0473,3.0481,3.0457,3.0457,4
20130101|2012-12-20 23:30,21,3.0459,3.0473,3.0454,3.0473,5
20130101|2012-12-21 00:00,21,3.0481,3.0515,3.0481,3.0503,8
20130101|2012-12-21 00:30,21,3.0506,3.0526,3.0497,3.0521,15
20130101|2012-12-21 01:00,21,3.0514,3.0515,3.0509,3.0515,6
20130101|2012-12-21 01:30,21,3.0513,3.0513,3.0502,3.0502,9
20130101|2012-12-21 02:00,21,3.0497,3.0517,3.0428,3.0428,35
20130101|2012-12-21 02:30,21,3.0417,3.0429,3.0417,3.0427,7
20130101|2012-12-21 03:00,21,3.0417,3.0417,3.0375,3.0397,44
20130101|2012-12-21 03:30,21,3.0387,3.0427,3.0387,3.0427,49
20130101|2012-12-21 04:00,21,3.0418,3.0419,3.0379,3.0399,72
20130101|2012-12-21 04:30,21,3.037,3.0431,3.037,3.0417,60
20130101|2012-12-21 05:00,21,3.0408,3.0443,3.0408,3.044,46
20130101|2012-12-21 05:30,21,3.044,3.0443,3.0394,3.0432,95
20130101|2012-12-21 06:00,21,3.0425,3.0485,3.0424,3.0452,23
20130101|2012-12-21 06:30,21,3.0433,3.0446,3.0394,3.0395,31
20130101|2012-12-21 07:00,21,3.0395,3.0409,3.0361,3.0377,126
20130101|2012-12-21 07:30,21,3.0409,3.0462,3.039,3.042,134
20130101|2012-12-21 08:00,21,3.0426,3.0501,3.0326,3.0339,528
20130101|2012-12-21 08:30,21,3.0338,3.0339,3.023,3.0316,728
20130101|2012-12-21 09:00,21,3.0313,3.0408,3.0253,3.0343,609
20130101|2012-12-21 09:30,21,3.0346,3.0387,3.0311,3.0344,544
20130101|2012-12-21 10:00,21,3.0322,3.0336,3.02,3.0207,522
20130101|2012-12-21 10:30,21,3.0206,3.0245,3.0183,3.0216,364
20130101|2012-12-21 11:00,21,3.0213,3.0222,3.019,3.0212,288
20130101|2012-12-21 11:30,21,3.0212,3.025,3.019,3.0244,265
20130101|2012-12-21 12:00,21,3.0244,3.0265,3.0209,3.0231,282
20130101|2012-12-21 12:30,21,3.0232,3.0288,3.0231,3.0246,125
20130101|2012-12-21 13:00,21,3.0247,3.0291,3.0191,3.0231,758
20130101|2012-12-21 13:30,21,3.023,3.0257,3.022,3.022,255
20130101|2012-12-21 14:00,21,3.022,3.0319,3.022,3.0314,1340
20130101|2012-12-21 14:30,21,3.0304,3.0322,3.0282,3.0304,262
20130101|2012-12-21 15:00,21,3.03,3.0304,3.0286,3.0296,41
20130101|2012-12-21 15:30,21,3.0302,3.0306,3.0297,3.0297,9
20130101|2012-12-21 16:00,21,3.031,3.031,3.031,3.031,6
20130101|2012-12-23 17:00,24,3.0329,3.0338,3.0311,3.0316,19
20130101|2012-12-23 17:30,24,3.0316,3.0316,3.0315,3.0315,3
20130101|2012-12-23 18:00,24,3.0332,3.0332,3.0286,3.0286,3
20130101|2012-12-23 18:30,24,3.0284,3.0284,3.0258,3.0258,5
20130101|2012-12-23 22:00,24,3.0238,3.0238,3.0234,3.0234,16
20130101|2012-12-23 22:30,24,3.0234,3.0244,3.0217,3.0232,92
20130101|2012-12-23 23:30,24,3.023,3.0241,3.0229,3.0241,13
20130101|2012-12-24 00:00,24,3.0243,3.0243,3.0236,3.0237,17
20130101|2012-12-24 00:30,24,3.0239,3.0239,3.0237,3.0237,4
20130101|2012-12-24 01:00,24,3.0257,3.026,3.0257,3.0259,6
20130101|2012-12-24 01:30,24,3.0262,3.0262,3.0239,3.0249,14
20130101|2012-12-24 02:00,24,3.0241,3.025,3.0241,3.0248,20
20130101|2012-12-24 02:30,24,3.0255,3.0255,3.0227,3.0243,28
20130101|2012-12-24 03:00,24,3.0254,3.0255,3.022,3.0248,68
20130101|2012-12-24 03:30,24,3.0253,3.0256,3.0239,3.0244,36
20130101|2012-12-24 04:00,24,3.0252,3.0262,3.0252,3.0262,2
20130101|2012-12-24 04:30,24,3.0267,3.0267,3.0244,3.0259,27
20130101|2012-12-24 05:00,24,3.0274,3.0277,3.0201,3.023,121
20130101|2012-12-24 05:30,24,3.0219,3.0219,3.0171,3.0171,58
20130101|2012-12-24 06:00,24,3.0169,3.0169,3.0074,3.0132,112
20130101|2012-12-24 06:30,24,3.0107,3.0184,3.0107,3.018,90
20130101|2012-12-24 07:00,24,3.0189,3.0202,3.015,3.0152,46
20130101|2012-12-24 07:30,24,3.0148,3.016,3.011,3.0153,139
20130101|2012-12-24 08:00,24,3.0143,3.0186,3.0073,3.0086,261
20130101|2012-12-24 08:30,24,3.0086,3.0147,3.0055,3.0061,661
20130101|2012-12-24 09:00,24,3.0063,3.009,3,3.0083,699
20130101|2012-12-24 09:30,24,3.0073,3.0155,3.0073,3.0154,214
20130101|2012-12-24 10:00,24,3.0142,3.018,3.0124,3.0137,121
20130101|2012-12-24 10:30,24,3.0133,3.017,3.0124,3.0169,60
20130101|2012-12-24 11:00,24,3.0158,3.0158,3.0124,3.015,121
20130101|2012-12-24 11:30,24,3.0145,3.0189,3.0095,3.0103,249
20130101|2012-12-24 12:00,24,3.0103,3.0109,2.998,3.007,1576
20130101|2012-12-24 12:30,24,3.007,3.0114,3.0045,3.0095,280
20130101|2012-12-25 18:30,26,3.018,3.018,3.018,3.018,1
20130101|2012-12-25 19:00,26,3.0163,3.0163,3.0163,3.0163,1
20130101|2012-12-25 19:30,26,3.0184,3.0184,3.017,3.017,6
20130101|2012-12-25 21:00,26,3.0174,3.0174,3.0174,3.0174,1
20130101|2012-12-25 22:00,26,3.0173,3.0174,3.0158,3.0158,4
20130101|2012-12-25 22:30,26,3.017,3.017,3.0169,3.017,7
20130101|2012-12-25 23:00,26,3.0175,3.0175,3.0144,3.015,17
20130101|2012-12-25 23:30,26,3.015,3.015,3.015,3.015,23
20130101|2012-12-26 01:00,26,3.0177,3.0195,3.0177,3.0192,5
20130101|2012-12-26 01:30,26,3.0196,3.0196,3.0191,3.0191,2
20130101|2012-12-26 02:00,26,3.0149,3.0149,3.0042,3.0042,52
20130101|2012-12-26 02:30,26,3.0042,3.0046,3.0042,3.0043,5
20130101|2012-12-26 04:30,26,3.0218,3.0226,3.0218,3.0226,2
20130101|2012-12-26 05:00,26,3.0231,3.0231,3.023,3.023,3
20130101|2012-12-26 05:30,26,3.0236,3.0255,3.0236,3.0255,3
20130101|2012-12-26 06:00,26,3.0253,3.027,3.0253,3.027,5
20130101|2012-12-26 06:30,26,3.0273,3.0273,3.027,3.0273,5
20130101|2012-12-26 07:00,26,3.0275,3.0275,3.0226,3.0275,59
20130101|2012-12-26 07:30,26,3.0275,3.0328,3.027,3.0275,129
20130101|2012-12-26 08:00,26,3.0252,3.0573,3.0252,3.0559,553
20130101|2012-12-26 08:30,26,3.0563,3.0619,3.052,3.0534,406
20130101|2012-12-26 09:00,26,3.061,3.068,3.0539,3.057,211
20130101|2012-12-26 09:30,26,3.0565,3.0623,3.0543,3.0618,114
20130101|2012-12-26 10:00,26,3.0577,3.0601,3.055,3.0587,207
20130101|2012-12-26 10:30,26,3.0579,3.0629,3.0574,3.0629,146
20130101|2012-12-26 11:00,26,3.0604,3.0606,3.0526,3.0536,179
20130101|2012-12-26 11:30,26,3.0535,3.0535,3.0415,3.0453,682
20130101|2012-12-26 12:00,26,3.0463,3.0559,3.0462,3.0559,165
20130101|2012-12-26 12:30,26,3.0559,3.0583,3.0519,3.0532,144
20130101|2012-12-26 13:00,26,3.053,3.0542,3.046,3.0524,653
20130101|2012-12-26 13:30,26,3.0518,3.0546,3.051,3.054,208
20130101|2012-12-26 14:00,26,3.054,3.0607,3.0525,3.0573,1110
20130101|2012-12-26 14:30,26,3.056,3.0587,3.054,3.0586,57
20130101|2012-12-26 15:00,26,3.061,3.061,3.0543,3.0569,291
20130101|2012-12-26 15:30,26,3.0545,3.059,3.054,3.059,69
20130101|2012-12-26 16:00,26,3.0595,3.0605,3.0595,3.06,18
20130101|2012-12-26 17:00,27,3.054,3.0542,3.054,3.0542,2
20130101|2012-12-26 18:30,27,3.0578,3.0585,3.0573,3.0575,14
20130101|2012-12-26 19:00,27,3.054,3.059,3.0501,3.059,13
20130101|2012-12-26 20:00,27,3.0587,3.0588,3.0587,3.0588,5
20130101|2012-12-26 20:30,27,3.0587,3.0587,3.05,3.05,38
20130101|2012-12-26 21:00,27,3.0494,3.0494,3.0483,3.0494,4
20130101|2012-12-26 21:30,27,3.0486,3.0486,3.0486,3.0486,1
20130101|2012-12-26 22:00,27,3.0486,3.0486,3.0486,3.0486,1
20130101|2012-12-26 22:30,27,3.0503,3.0503,3.0501,3.0503,4
20130101|2012-12-26 23:00,27,3.0485,3.0485,3.0485,3.0485,1
20130101|2012-12-26 23:30,27,3.0526,3.0526,3.0488,3.0488,51
20130101|2012-12-27 00:00,27,3.0545,3.0556,3.0545,3.0556,6
20130101|2012-12-27 00:30,27,3.0553,3.0597,3.0553,3.0596,32
20130101|2012-12-27 01:00,27,3.057,3.057,3.056,3.056,2
20130101|2012-12-27 01:30,27,3.0557,3.0567,3.0557,3.0567,3
20130101|2012-12-27 02:00,27,3.0563,3.0611,3.0563,3.0595,8
20130101|2012-12-27 02:30,27,3.0486,3.0523,3.0485,3.0523,5
20130101|2012-12-27 03:00,27,3.0564,3.058,3.0564,3.058,3
20130101|2012-12-27 03:30,27,3.0532,3.0565,3.0523,3.0565,10
20130101|2012-12-27 04:00,27,3.0557,3.0557,3.0533,3.0552,14
20130101|2012-12-27 04:30,27,3.0555,3.0556,3.052,3.052,12
20130101|2012-12-27 05:00,27,3.0515,3.0545,3.0515,3.0545,7
20130101|2012-12-27 05:30,27,3.0544,3.0544,3.0475,3.0475,56
20130101|2012-12-27 06:00,27,3.0494,3.053,3.0469,3.0525,43
20130101|2012-12-27 06:30,27,3.0538,3.0538,3.051,3.0515,37
20130101|2012-12-27 07:00,27,3.0513,3.0565,3.0513,3.0565,39
20130101|2012-12-27 07:30,27,3.0565,3.0578,3.054,3.055,69
20130101|2012-12-27 08:00,27,3.0559,3.0611,3.055,3.0602,122
20130101|2012-12-27 08:30,27,3.0589,3.0697,3.0569,3.0681,290
20130101|2012-12-27 09:00,27,3.0639,3.0688,3.06,3.06,356
20130101|2012-12-27 09:30,27,3.0596,3.0684,3.0596,3.0655,234
20130101|2012-12-27 10:00,27,3.0641,3.065,3.0485,3.0503,374
20130101|2012-12-27 10:30,27,3.0503,3.0597,3.0503,3.0595,175
20130101|2012-12-27 11:00,27,3.0595,3.0613,3.0545,3.0545,242
20130101|2012-12-27 11:30,27,3.0542,3.0606,3.0542,3.0591,106
20130101|2012-12-27 12:00,27,3.0594,3.0647,3.0592,3.0632,97
20130101|2012-12-27 12:30,27,3.064,3.065,3.0625,3.0632,66
20130101|2012-12-27 13:00,27,3.0625,3.0735,3.0625,3.0727,917
20130101|2012-12-27 13:30,27,3.0723,3.0762,3.071,3.0762,147
20130101|2012-12-27 14:00,27,3.0802,3.082,3.075,3.076,799
20130101|2012-12-27 14:30,27,3.0779,3.0794,3.0748,3.0794,81
20130101|2012-12-27 15:00,27,3.0786,3.0793,3.0785,3.0789,10
20130101|2012-12-27 15:30,27,3.0775,3.0788,3.076,3.0761,21
20130101|2012-12-27 16:00,27,3.078,3.078,3.0774,3.0774,6
20130101|2012-12-27 17:30,28,3.0799,3.0821,3.0799,3.0821,4
20130101|2012-12-27 19:00,28,3.0816,3.0816,3.0816,3.0816,1
20130101|2012-12-28 01:00,28,3.0818,3.082,3.0795,3.0815,8
20130101|2012-12-28 01:30,28,3.0812,3.0812,3.0812,3.0812,1
20130101|2012-12-28 02:00,28,3.0819,3.083,3.08,3.08,13
20130101|2012-12-28 02:30,28,3.074,3.0761,3.074,3.0761,10
20130101|2012-12-28 03:00,28,3.07,3.0705,3.0692,3.0703,12
20130101|2012-12-28 03:30,28,3.0668,3.0716,3.0661,3.0716,30
20130101|2012-12-28 04:00,28,3.0683,3.0704,3.0683,3.0704,10
20130101|2012-12-28 04:30,28,3.0667,3.0723,3.0667,3.0723,15
20130101|2012-12-28 05:00,28,3.0727,3.0728,3.0714,3.0719,11
20130101|2012-12-28 05:30,28,3.0714,3.0729,3.0706,3.0729,31
20130101|2012-12-28 06:00,28,3.0712,3.072,3.0704,3.072,34
20130101|2012-12-28 06:30,28,3.0703,3.0708,3.0658,3.0658,11
20130101|2012-12-28 07:00,28,3.0665,3.0722,3.0665,3.0705,41
20130101|2012-12-28 07:30,28,3.0705,3.0745,3.07,3.0713,67
20130101|2012-12-28 08:00,28,3.0713,3.0738,3.0669,3.0725,117
20130101|2012-12-28 08:30,28,3.0726,3.0778,3.0726,3.0732,92
20130101|2012-12-28 09:00,28,3.0739,3.0777,3.0727,3.0765,149
20130101|2012-12-28 09:30,28,3.0765,3.0815,3.075,3.0795,308
20130101|2012-12-28 10:00,28,3.0795,3.0795,3.0425,3.0495,691
20130101|2012-12-28 10:30,28,3.0499,3.0552,3.0476,3.0524,188
20130101|2012-12-28 11:00,28,3.0541,3.0575,3.0506,3.0575,61
20130101|2012-12-28 11:30,28,3.0559,3.057,3.0492,3.05,130
20130101|2012-12-28 12:00,28,3.05,3.0557,3.045,3.045,214
20130101|2012-12-28 12:30,28,3.0451,3.0451,3.0335,3.0395,278
20130101|2012-12-28 13:00,28,3.0395,3.0479,3.0334,3.0476,1386
20130101|2012-12-28 13:30,28,3.0474,3.0597,3.0468,3.0575,455
20130101|2012-12-28 14:00,28,3.0581,3.0687,3.0575,3.0617,517
20130101|2012-12-28 14:30,28,3.0623,3.0623,3.0547,3.0547,16
20130101|2012-12-28 15:00,28,3.056,3.056,3.0555,3.056,5
20130101|2012-12-28 15:30,28,3.0529,3.0546,3.0529,3.0546,12
20130101|2012-12-28 16:00,28,3.0544,3.0544,3.0544,3.0544,2
20130101|2012-12-30 18:30,31,3.0535,3.054,3.0535,3.054,8
20130101|2012-12-30 19:30,31,3.05,3.05,3.05,3.05,10
20130101|2012-12-30 22:00,31,3.0495,3.0495,3.0495,3.0495,2
20130101|2012-12-30 23:00,31,3.0505,3.0505,3.0505,3.0505,10
20130101|2012-12-30 23:30,31,3.0495,3.0495,3.0495,3.0495,1
20130101|2012-12-31 00:00,31,3.0495,3.0495,3.0465,3.0465,39
20130101|2012-12-31 00:30,31,3.0455,3.0455,3.0455,3.0455,10
20130101|2012-12-31 01:00,31,3.0459,3.0459,3.0459,3.0459,1
20130101|2012-12-31 02:00,31,3.0445,3.0445,3.0445,3.0445,10
20130101|2012-12-31 02:30,31,3.044,3.0455,3.044,3.0455,43
20130101|2012-12-31 05:00,31,3.04,3.04,3.04,3.04,21
20130101|2012-12-31 05:30,31,3.04,3.04,3.035,3.035,17
20130101|2012-12-31 06:00,31,3.034,3.0354,3.025,3.03,34
20130101|2012-12-31 06:30,31,3.028,3.034,3.025,3.034,30
20130101|2012-12-31 07:00,31,3.0336,3.036,3.0336,3.036,2
20130101|2012-12-31 07:30,31,3.033,3.0334,3.0325,3.0326,9
20130101|2012-12-31 08:00,31,3.032,3.032,3.0219,3.0236,54
20130101|2012-12-31 08:30,31,3.021,3.0243,3.0199,3.022,72
20130101|2012-12-31 09:00,31,3.0238,3.0439,3.0238,3.0418,27
20130101|2012-12-31 09:30,31,3.0408,3.044,3.035,3.036,78
20130101|2012-12-31 10:00,31,3.036,3.0362,3.0256,3.0256,72
20130101|2012-12-31 10:30,31,3.0284,3.0367,3.0259,3.0367,22
20130101|2012-12-31 11:00,31,3.0385,3.0404,3.0385,3.0404,28
20130101|2012-12-31 11:30,31,3.0433,3.0469,3.0433,3.0441,13
20130101|2012-12-31 12:00,31,3.042,3.0494,3.0415,3.0494,81
20130101|2012-12-31 12:30,31,3.0484,3.0484,3.042,3.042,12
20130101|2012-12-31 13:00,31,3.0411,3.0492,3.0404,3.044,579
20130201|2011-08-26 09:30,26,2.982,2.982,2.982,2.982,2
20130201|2011-08-29 09:00,29,3.0375,3.0375,3.0375,3.0375,1
20130201|2011-09-19 08:30,19,2.9125,2.9125,2.9125,2.9125,1
20130201|2011-09-19 11:00,19,2.905,2.905,2.905,2.905,1
20130201|2011-09-21 15:00,21,2.885,2.885,2.885,2.885,1
20130201|2011-09-22 09:00,22,2.8215,2.8215,2.8215,2.8215,1
20130201|2011-09-22 12:00,22,2.8115,2.817,2.8115,2.817,3
20130201|2011-09-22 12:30,22,2.7999,2.7999,2.7999,2.7999,1
20130201|2011-09-23 09:00,23,2.801,2.801,2.801,2.801,1
20130201|2011-09-26 12:00,26,2.79,2.79,2.79,2.79,1
20130201|2011-10-03 08:30,3,2.65,2.65,2.65,2.65,1
20130201|2011-10-03 14:00,3,2.647,2.647,2.647,2.647,1
20130201|2011-10-12 10:00,12,2.835,2.835,2.835,2.835,4
20130201|2011-10-20 11:00,20,2.824,2.824,2.824,2.824,1
20130201|2011-10-25 12:00,25,2.906,2.906,2.906,2.906,2
20130201|2011-11-16 11:00,16,3.06,3.06,3.06,3.06,2
20130201|2011-11-25 07:00,25,2.9275,2.9275,2.9275,2.9275,1
20130201|2011-11-25 12:00,25,2.9075,2.9075,2.9075,2.9075,1
20130201|2011-11-29 12:00,29,2.978,2.978,2.978,2.978,2
20130201|2011-12-01 11:30,1,2.9545,2.9545,2.9545,2.9545,2
20130201|2011-12-14 08:00,14,2.9075,2.9075,2.9075,2.9075,1
20130201|2011-12-14 14:00,14,2.865,2.865,2.865,2.865,1
20130201|2011-12-19 09:30,19,2.82,2.82,2.82,2.82,1
20130201|2011-12-29 10:00,29,2.8688,2.8688,2.8688,2.8688,1
20130201|2011-12-30 06:30,30,2.8688,2.8688,2.8688,2.8688,1
20130201|2012-01-17 09:00,17,3.04,3.04,3.04,3.04,1
20130201|2012-01-17 12:00,17,3.033,3.033,3.033,3.033,1
20130201|2012-01-19 11:30,19,3.0125,3.0125,3.0125,3.0125,3
20130201|2012-01-20 12:30,20,2.99,2.99,2.99,2.99,5
20130201|2012-01-20 13:00,20,2.9905,2.9905,2.9905,2.9905,2
20130201|2012-01-20 13:30,20,2.987,2.987,2.987,2.987,1
20130201|2012-01-30 14:00,30,3.0093,3.0093,3.0093,3.0093,1
20130201|2012-02-03 14:30,3,3.085,3.085,3.085,3.085,5
20130201|2012-02-06 08:00,6,3.1008,3.1008,3.1008,3.1008,1
20130201|2012-02-06 10:00,6,3.115,3.115,3.115,3.115,2
20130201|2012-02-10 11:00,10,3.1363,3.1363,3.1363,3.1363,1
20130201|2012-02-14 13:00,14,3.1475,3.1475,3.1475,3.1475,1
20130201|2012-02-15 11:30,15,3.1757,3.1757,3.1757,3.1757,1
20130201|2012-02-16 10:00,16,3.168,3.168,3.168,3.168,10
20130201|2012-02-16 11:00,16,3.1809,3.1809,3.1809,3.1809,10
20130201|2012-02-21 04:00,21,3.1937,3.1937,3.1937,3.1937,1
20130201|2012-02-22 16:00,22,3.255,3.255,3.255,3.255,1
20130201|2012-02-23 12:30,23,3.2638,3.2638,3.2638,3.2638,1
20130201|2012-02-24 08:30,24,3.2726,3.2726,3.2726,3.2726,3
20130201|2012-02-24 12:00,24,3.2959,3.2959,3.294,3.294,2
20130201|2012-02-24 12:30,24,3.2959,3.2959,3.2959,3.2959,1
20130201|2012-02-24 13:00,24,3.297,3.297,3.297,3.297,1
20130201|2012-02-28 08:00,28,3.263,3.263,3.2623,3.2623,4
20130201|2012-02-28 08:30,28,3.2664,3.2664,3.2664,3.2664,2
20130201|2012-02-28 11:00,28,3.2569,3.2569,3.2569,3.2569,2
20130201|2012-02-28 11:30,28,3.2521,3.2521,3.2521,3.2521,2
20130201|2012-02-28 14:00,28,3.23,3.23,3.23,3.23,2
20130201|2012-02-29 09:30,29,3.2329,3.2329,3.2329,3.2329,1
20130201|2012-02-29 13:00,29,3.215,3.215,3.215,3.215,1
20130201|2012-03-01 10:30,1,3.2501,3.2501,3.2483,3.2483,2
20130201|2012-03-01 11:00,1,3.2668,3.2668,3.2668,3.2668,1
20130201|2012-03-01 14:00,1,3.3044,3.3044,3.3044,3.3044,1
20130201|2012-03-02 09:30,2,3.2553,3.2553,3.2553,3.2553,1
20130201|2012-03-02 10:00,2,3.25,3.25,3.25,3.25,1
20130201|2012-03-02 13:30,2,3.2439,3.2439,3.2439,3.2439,2
20130201|2012-03-02 14:30,2,3.251,3.251,3.251,3.251,1
20130201|2012-03-02 15:00,2,3.2536,3.2536,3.2536,3.2536,1
20130201|2012-03-05 07:30,5,3.2643,3.2643,3.2643,3.2643,1
20130201|2012-03-05 10:00,5,3.2446,3.2447,3.2446,3.2447,4
20130201|2012-03-06 08:30,6,3.2408,3.2408,3.2408,3.2408,1
20130201|2012-03-06 11:00,6,3.2408,3.2408,3.2408,3.2408,1
20130201|2012-03-06 12:30,6,3.2467,3.2467,3.2467,3.2467,1
20130201|2012-03-06 13:00,6,3.2444,3.2444,3.2444,3.2444,1
20130201|2012-03-07 10:00,7,3.2613,3.2613,3.2613,3.2613,1
20130201|2012-03-09 09:00,9,3.3099,3.3099,3.3099,3.3099,1
20130201|2012-03-13 08:00,13,3.3124,3.3124,3.3124,3.3124,1
20130201|2012-03-13 10:00,13,3.3132,3.3132,3.3126,3.3126,3
20130201|2012-03-13 10:30,13,3.327,3.327,3.327,3.327,2
20130201|2012-03-13 12:00,13,3.3346,3.3346,3.3346,3.3346,1
20130201|2012-03-13 12:30,13,3.3315,3.3315,3.3315,3.3315,1
20130201|2012-03-15 10:30,15,3.2641,3.2641,3.2641,3.2641,1
20130201|2012-03-19 10:30,19,3.3202,3.3202,3.3202,3.3202,1
20130201|2012-03-21 10:30,21,3.2925,3.2939,3.2925,3.2939,3
20130201|2012-03-22 06:30,22,3.2684,3.2684,3.2684,3.2684,3
20130201|2012-03-22 11:30,22,3.2375,3.2375,3.2375,3.2375,2
20130201|2012-03-22 13:00,22,3.2338,3.2338,3.2338,3.2338,1
20130201|2012-03-23 11:00,23,3.281,3.281,3.281,3.281,1
20130201|2012-03-27 02:30,27,3.2958,3.2963,3.2958,3.2963,2
20130201|2012-03-27 07:00,27,3.282,3.282,3.282,3.282,1
20130201|2012-03-27 10:00,27,3.2748,3.2748,3.2716,3.2732,34
20130201|2012-03-28 07:00,28,3.2661,3.2661,3.2661,3.2661,1
20130201|2012-03-28 07:30,28,3.2693,3.2693,3.2693,3.2693,1
20130201|2012-03-28 09:00,28,3.257,3.2604,3.257,3.257,7
20130201|2012-03-29 07:30,29,3.2672,3.2672,3.2672,3.2672,1
20130201|2012-03-29 08:30,29,3.25,3.25,3.25,3.25,2
20130201|2012-03-29 09:00,29,3.2454,3.2454,3.2406,3.2406,2
20130201|2012-03-29 10:00,29,3.2255,3.2271,3.2255,3.2266,36
20130201|2012-03-29 10:30,29,3.2296,3.2317,3.2296,3.2317,26
20130201|2012-03-29 11:30,29,3.2248,3.225,3.2248,3.225,2
20130201|2012-03-29 12:00,29,3.22,3.22,3.22,3.22,2
20130201|2012-03-29 12:30,29,3.2073,3.2077,3.2017,3.2017,6
20130201|2012-03-30 08:00,30,3.2176,3.2176,3.2176,3.2176,1
20130201|2012-03-30 10:00,30,3.2216,3.2216,3.2216,3.2216,1
20130201|2012-03-30 10:30,30,3.2175,3.2185,3.2175,3.2185,3
20130201|2012-03-30 11:00,30,3.2143,3.2143,3.2143,3.2143,1
20130201|2012-03-30 13:00,30,3.2193,3.2193,3.2112,3.2112,2
20130201|2012-03-30 13:30,30,3.2096,3.2096,3.2096,3.2096,2
20130201|2012-04-02 09:30,2,3.2285,3.2285,3.2285,3.2285,1
20130201|2012-04-02 13:00,2,3.2674,3.2674,3.2674,3.2674,1
20130201|2012-04-03 10:00,3,3.2823,3.2823,3.2823,3.2823,1
20130201|2012-04-04 12:30,4,3.2282,3.2282,3.2282,3.2282,1
20130201|2012-04-04 13:00,4,3.2228,3.2228,3.2228,3.2228,1
20130201|2012-04-05 09:00,5,3.199,3.199,3.199,3.199,2
20130201|2012-04-09 08:00,9,3.1969,3.1969,3.1969,3.1969,1
20130201|2012-04-10 02:30,10,3.195,3.195,3.195,3.195,10
20130201|2012-04-10 09:30,10,3.18,3.18,3.18,3.18,1
20130201|2012-04-10 10:00,10,3.1777,3.1777,3.1777,3.1777,1
20130201|2012-04-10 11:00,10,3.1669,3.1685,3.1669,3.1685,12
20130201|2012-04-10 13:00,10,3.16,3.16,3.16,3.16,12
20130201|2012-04-10 15:00,10,3.1585,3.159,3.1585,3.159,12
20130201|2012-04-11 08:00,11,3.1559,3.1559,3.1559,3.1559,1
20130201|2012-04-11 09:30,11,3.1733,3.1733,3.1733,3.1733,1
20130201|2012-04-12 10:30,12,3.1908,3.1908,3.1908,3.1908,1
20130201|2012-04-13 10:00,13,3.197,3.1995,3.197,3.1995,17
20130201|2012-04-13 11:30,13,3.196,3.1965,3.196,3.1965,6
20130201|2012-04-16 09:30,16,3.1649,3.1649,3.1649,3.1649,1
20130201|2012-04-16 13:00,16,3.1553,3.1553,3.1553,3.1553,1
20130201|2012-04-18 10:00,18,3.1245,3.1245,3.1243,3.1243,2
20130201|2012-04-18 12:30,18,3.145,3.145,3.145,3.145,2
20130201|2012-04-19 10:00,19,3.1668,3.167,3.1634,3.1634,15
20130201|2012-04-23 09:30,23,3.1452,3.1452,3.1452,3.1452,3
20130201|2012-04-23 10:00,23,3.1404,3.1404,3.1404,3.1404,1
20130201|2012-04-24 08:00,24,3.1579,3.1579,3.1579,3.1579,1
20130201|2012-04-24 12:30,24,3.158,3.158,3.158,3.158,8
20130201|2012-04-25 07:30,25,3.1829,3.1829,3.1829,3.1829,1
20130201|2012-04-26 12:00,26,3.203,3.203,3.203,3.203,1
20130201|2012-04-27 09:30,27,3.1876,3.1945,3.1876,3.1945,2
20130201|2012-04-30 10:30,30,3.1935,3.1955,3.1935,3.1955,33
20130201|2012-04-30 13:30,30,3.2025,3.2025,3.2025,3.2025,2
20130201|2012-05-01 09:00,1,3.1993,3.1993,3.1993,3.1993,1
20130201|2012-05-02 13:00,2,3.1717,3.1717,3.1717,3.1717,1
20130201|2012-05-02 15:30,2,3.175,3.175,3.175,3.175,1
20130201|2012-05-03 10:00,3,3.1252,3.1252,3.1252,3.1252,1
20130201|2012-05-03 10:30,3,3.1315,3.1315,3.1306,3.1306,2
20130201|2012-05-03 11:30,3,3.122,3.122,3.122,3.122,1
20130201|2012-05-03 13:00,3,3.1212,3.1212,3.1212,3.1212,1
20130201|2012-05-03 14:00,3,3.119,3.119,3.119,3.119,1
20130201|2012-05-04 02:30,4,3.11,3.11,3.11,3.11,2
20130201|2012-05-04 05:00,4,3.1,3.1,3.1,3.1,1
20130201|2012-05-04 07:00,4,3.0953,3.0953,3.0953,3.0953,8
20130201|2012-05-04 07:30,4,3.0938,3.0938,3.0938,3.0938,85
20130201|2012-05-04 09:00,4,3.0537,3.0538,3.0537,3.0538,2
20130201|2012-05-04 09:30,4,3.0508,3.0508,3.02,3.029,26
20130201|2012-05-04 10:00,4,3.0295,3.0295,3.0295,3.0295,1
20130201|2012-05-04 10:30,4,3.0255,3.0255,3.0255,3.0255,1
20130201|2012-05-04 11:00,4,3.037,3.037,3.035,3.035,9
20130201|2012-05-04 11:30,4,3.0351,3.0351,3.0255,3.0255,20
20130201|2012-05-04 12:30,4,3.0378,3.041,3.0378,3.041,2
20130201|2012-05-04 13:00,4,3.0476,3.0485,3.0397,3.0485,7
20130201|2012-05-04 13:30,4,3.047,3.0492,3.047,3.0492,4
20130201|2012-05-04 14:00,4,3.0513,3.0514,3.0424,3.0445,7
20130201|2012-05-07 07:30,7,3.0375,3.0375,3.0375,3.0375,3
20130201|2012-05-07 08:00,7,3.0331,3.0332,3.0331,3.0332,2
20130201|2012-05-07 08:30,7,3.0269,3.0271,3.0269,3.0271,2
20130201|2012-05-07 09:30,7,3.0127,3.0127,3.0127,3.0127,2
20130201|2012-05-07 10:00,7,3.0119,3.0119,3.0119,3.0119,1
20130201|2012-05-07 11:00,7,3.015,3.0186,3.015,3.0176,5
20130201|2012-05-07 11:30,7,3.0205,3.0205,3.0205,3.0205,1
20130201|2012-05-07 13:30,7,3.021,3.0214,3.021,3.0214,2
20130201|2012-05-07 14:00,7,3.0256,3.0256,3.0256,3.0256,1
20130201|2012-05-08 08:00,8,3.0063,3.0063,3.0063,3.0063,1
20130201|2012-05-08 08:30,8,3.0059,3.0059,3.0058,3.0058,2
20130201|2012-05-08 09:00,8,2.9958,2.9958,2.9958,2.9958,1
20130201|2012-05-08 09:30,8,2.992,2.992,2.98,2.9805,16
20130201|2012-05-08 10:00,8,2.9866,2.9866,2.9866,2.9866,1
20130201|2012-05-08 10:30,8,2.9825,2.9825,2.9825,2.9825,1
20130201|2012-05-08 13:00,8,3.0102,3.016,3.0102,3.016,2
20130201|2012-05-09 08:00,9,2.9996,2.9996,2.9996,2.9996,1
20130201|2012-05-09 10:30,9,3.016,3.016,3.016,3.016,1
20130201|2012-05-09 12:30,9,3.0196,3.0196,3.0196,3.0196,1
20130201|2012-05-09 13:00,9,3.0219,3.0219,3.0207,3.0207,2
20130201|2012-05-10 14:00,10,3.0096,3.0103,3.0096,3.0103,4
20130201|2012-05-10 14:30,10,3.0103,3.0103,3.0103,3.0103,1
20130201|2012-05-11 09:30,11,3.0158,3.0158,3.0158,3.0158,1
20130201|2012-05-11 10:30,11,3.015,3.015,3.0124,3.0124,2
20130201|2012-05-11 11:30,11,3.0131,3.0131,3.0131,3.0131,1
20130201|2012-05-11 13:30,11,2.9977,2.9977,2.9977,2.9977,1
20130201|2012-05-11 14:00,11,3.0006,3.0013,3.0006,3.0013,5
20130201|2012-05-11 14:30,11,3.0004,3.0004,3.0004,3.0004,1
20130201|2012-05-14 07:30,14,2.967,2.967,2.967,2.967,1
20130201|2012-05-14 08:00,14,2.9601,2.9601,2.9601,2.9601,1
20130201|2012-05-14 08:30,14,2.9701,2.9701,2.97,2.97,2
20130201|2012-05-14 12:30,14,2.973,2.973,2.973,2.973,4
20130201|2012-05-14 13:00,14,2.9731,2.9731,2.9731,2.9731,1
20130201|2012-05-14 13:30,14,2.9714,2.9714,2.9714,2.9714,1
20130201|2012-05-14 15:30,14,2.9671,2.9671,2.9671,2.9671,1
20130201|2012-05-15 08:30,15,2.98,2.9806,2.98,2.9806,2
20130201|2012-05-15 09:00,15,2.9823,2.9823,2.9823,2.9823,1
20130201|2012-05-15 13:30,15,2.975,2.975,2.973,2.973,4
20130201|2012-05-16 02:00,16,2.9484,2.9484,2.9484,2.9484,12
20130201|2012-05-16 02:30,16,2.9484,2.9484,2.9484,2.9484,3
20130201|2012-05-16 08:00,16,2.974,2.974,2.974,2.974,1
20130201|2012-05-16 08:30,16,2.973,2.973,2.973,2.973,1
20130201|2012-05-16 10:30,16,2.9627,2.9627,2.9627,2.9627,1
20130201|2012-05-16 12:30,16,2.9475,2.9475,2.9475,2.9475,1
20130201|2012-05-16 13:00,16,2.9567,2.9567,2.9453,2.9453,2
20130201|2012-05-16 14:30,16,2.9392,2.9392,2.9392,2.9392,1
20130201|2012-05-17 06:30,17,2.9365,2.9365,2.9365,2.9365,1
20130201|2012-05-17 07:00,17,2.935,2.935,2.935,2.935,1
20130201|2012-05-17 09:00,17,2.935,2.935,2.935,2.935,1
20130201|2012-05-17 09:30,17,2.9355,2.9355,2.9355,2.9355,2
20130201|2012-05-17 10:00,17,2.9315,2.9315,2.9276,2.9276,5
20130201|2012-05-17 10:30,17,2.9185,2.9185,2.9185,2.9185,6
20130201|2012-05-17 11:00,17,2.9192,2.9197,2.9179,2.9179,12
20130201|2012-05-17 11:30,17,2.9179,2.9208,2.9179,2.9208,2
20130201|2012-05-17 12:00,17,2.9205,2.9216,2.9194,2.9194,3
20130201|2012-05-17 13:00,17,2.9051,2.9076,2.9042,2.9076,7
20130201|2012-05-17 13:30,17,2.9083,2.9083,2.9073,2.9073,2
20130201|2012-05-17 14:00,17,2.9021,2.9022,2.9021,2.9022,2
20130201|2012-05-17 15:30,17,2.899,2.899,2.899,2.899,1
20130201|2012-05-18 07:30,18,2.9025,2.9025,2.9025,2.9025,3
20130201|2012-05-18 08:30,18,2.9019,2.9019,2.8985,2.8985,5
20130201|2012-05-18 09:00,18,2.8975,2.9,2.8975,2.9,2
20130201|2012-05-18 09:30,18,2.9055,2.9055,2.9055,2.9055,1
20130201|2012-05-18 10:00,18,2.9057,2.9057,2.901,2.9011,7
20130201|2012-05-18 10:30,18,2.893,2.893,2.893,2.893,1
20130201|2012-05-18 11:00,18,2.899,2.899,2.899,2.899,1
20130201|2012-05-18 13:00,18,2.8954,2.8954,2.8889,2.8889,2
20130201|2012-05-18 14:00,18,2.8903,2.8903,2.8903,2.8903,1
20130201|2012-05-18 14:30,18,2.8882,2.8882,2.8882,2.8882,1
20130201|2012-05-21 08:30,21,2.909,2.909,2.909,2.909,1
20130201|2012-05-21 09:30,21,2.9145,2.9145,2.9125,2.9125,2
20130201|2012-05-21 15:30,21,2.9282,2.9282,2.9282,2.9282,1
20130201|2012-05-22 08:00,22,2.9199,2.9254,2.9199,2.9254,3
20130201|2012-05-22 09:00,22,2.9258,2.9258,2.9258,2.9258,1
20130201|2012-05-22 09:30,22,2.9292,2.9294,2.9292,2.9294,6
20130201|2012-05-22 10:00,22,2.9257,2.9257,2.9257,2.9257,1
20130201|2012-05-22 12:30,22,2.918,2.918,2.918,2.918,3
20130201|2012-05-22 13:30,22,2.9125,2.9125,2.9125,2.9125,1
20130201|2012-05-22 14:00,22,2.9121,2.9121,2.9121,2.9121,1
20130201|2012-05-23 08:30,23,2.8928,2.896,2.892,2.892,18
20130201|2012-05-23 09:00,23,2.89,2.89,2.89,2.89,1
20130201|2012-05-23 10:00,23,2.8813,2.8815,2.8813,2.8815,3
20130201|2012-05-23 10:30,23,2.8745,2.8745,2.8745,2.8745,1
20130201|2012-05-23 11:30,23,2.8661,2.8661,2.8639,2.8639,10
20130201|2012-05-23 12:00,23,2.8704,2.8704,2.8704,2.8704,1
20130201|2012-05-23 12:30,23,2.8785,2.8785,2.8785,2.8785,1
20130201|2012-05-23 13:00,23,2.873,2.877,2.8695,2.8695,5
20130201|2012-05-23 13:30,23,2.8728,2.8728,2.872,2.872,2
20130201|2012-05-23 14:00,23,2.8805,2.8805,2.8805,2.8805,1
20130201|2012-05-24 07:30,24,2.8753,2.8759,2.8753,2.8759,5
20130201|2012-05-24 08:00,24,2.8891,2.8891,2.8891,2.8891,1
20130201|2012-05-24 09:30,24,2.8869,2.8869,2.8869,2.8869,2
20130201|2012-05-24 10:30,24,2.8853,2.8853,2.8853,2.8853,1
20130201|2012-05-24 11:30,24,2.8852,2.8852,2.8852,2.8852,1
20130201|2012-05-24 12:00,24,2.884,2.884,2.884,2.884,1
20130201|2012-05-24 12:30,24,2.8792,2.8795,2.8792,2.8795,2
20130201|2012-05-24 13:00,24,2.8782,2.8782,2.8782,2.8782,1
20130201|2012-05-24 14:30,24,2.8844,2.8844,2.8844,2.8844,1
20130201|2012-05-25 07:30,25,2.8847,2.8848,2.8847,2.8848,4
20130201|2012-05-25 10:00,25,2.8887,2.8887,2.8887,2.8887,1
20130201|2012-05-25 10:30,25,2.891,2.891,2.891,2.891,1
20130201|2012-05-25 11:00,25,2.8896,2.8896,2.8896,2.8896,1
20130201|2012-05-29 09:00,29,2.9081,2.9081,2.9081,2.9081,1
20130201|2012-05-29 09:30,29,2.9062,2.9062,2.9062,2.9062,1
20130201|2012-05-29 10:00,29,2.9041,2.9041,2.9041,2.9041,1
20130201|2012-05-29 12:30,29,2.8827,2.8827,2.8827,2.8827,2
20130201|2012-05-29 13:00,29,2.8785,2.8789,2.8785,2.8789,2
20130201|2012-05-29 15:00,29,2.8772,2.8772,2.8772,2.8772,1
20130201|2012-05-30 04:30,30,2.8546,2.8546,2.8546,2.8546,1
20130201|2012-05-30 05:30,30,2.84,2.84,2.84,2.84,1
20130201|2012-05-30 08:00,30,2.8396,2.8396,2.8396,2.8396,1
20130201|2012-05-30 08:30,30,2.8227,2.8279,2.8227,2.8279,2
20130201|2012-05-30 09:00,30,2.8274,2.8275,2.826,2.8264,4
20130201|2012-05-30 09:30,30,2.8208,2.8211,2.8167,2.8167,8
20130201|2012-05-30 10:00,30,2.825,2.8276,2.8169,2.8169,6
20130201|2012-05-30 10:30,30,2.8158,2.8179,2.8158,2.8167,22
20130201|2012-05-30 11:00,30,2.8167,2.817,2.8077,2.8077,20
20130201|2012-05-30 11:30,30,2.816,2.816,2.816,2.816,1
20130201|2012-05-30 12:00,30,2.8172,2.8172,2.8112,2.8112,2
20130201|2012-05-30 12:30,30,2.8148,2.8171,2.8148,2.8171,2
20130201|2012-05-30 13:30,30,2.809,2.8104,2.809,2.8104,2
20130201|2012-05-30 14:00,30,2.8108,2.8126,2.8108,2.8123,3
20130201|2012-05-31 07:00,31,2.8211,2.8211,2.8211,2.8211,2
20130201|2012-05-31 07:30,31,2.8,2.8076,2.8,2.8076,14
20130201|2012-05-31 08:00,31,2.8061,2.8069,2.8061,2.8069,4
20130201|2012-05-31 08:30,31,2.7935,2.7935,2.7935,2.7935,1
20130201|2012-05-31 10:30,31,2.7821,2.7821,2.7731,2.7732,8
20130201|2012-05-31 11:30,31,2.7889,2.7899,2.7888,2.7899,13
20130201|2012-05-31 12:00,31,2.7987,2.7987,2.7987,2.7987,1
20130201|2012-05-31 13:00,31,2.7755,2.7783,2.7755,2.7783,3
20130201|2012-05-31 13:30,31,2.7795,2.781,2.7795,2.781,6
20130201|2012-05-31 14:30,31,2.7865,2.7865,2.7865,2.7865,2
20130201|2012-06-01 02:30,1,2.77,2.77,2.77,2.77,1
20130201|2012-06-01 03:00,1,2.7685,2.7685,2.7685,2.7685,2
20130201|2012-06-01 03:30,1,2.75,2.75,2.75,2.75,1
20130201|2012-06-01 04:00,1,2.74,2.74,2.74,2.74,1
20130201|2012-06-01 04:30,1,2.7444,2.7444,2.7444,2.7444,1
20130201|2012-06-01 06:30,1,2.7272,2.7272,2.7265,2.7265,2
20130201|2012-06-01 07:00,1,2.7254,2.7254,2.7254,2.7254,1
20130201|2012-06-01 07:30,1,2.704,2.704,2.698,2.698,2
20130201|2012-06-01 08:00,1,2.7184,2.7208,2.7095,2.7208,7
20130201|2012-06-01 08:30,1,2.731,2.7332,2.7216,2.7221,19
20130201|2012-06-01 09:30,1,2.7119,2.7201,2.7117,2.7131,12
20130201|2012-06-01 10:00,1,2.712,2.7125,2.7057,2.7057,8
20130201|2012-06-01 10:30,1,2.708,2.708,2.708,2.708,3
20130201|2012-06-01 11:00,1,2.7184,2.7184,2.7079,2.7082,30
20130201|2012-06-01 11:30,1,2.7092,2.7092,2.7092,2.7092,1
20130201|2012-06-01 12:00,1,2.7098,2.7098,2.7098,2.7098,1
20130201|2012-06-01 12:30,1,2.7075,2.7075,2.7025,2.7025,22
20130201|2012-06-01 13:00,1,2.6961,2.699,2.6871,2.699,11
20130201|2012-06-01 13:30,1,2.7082,2.7132,2.7082,2.7132,10
20130201|2012-06-01 14:30,1,2.709,2.709,2.709,2.709,1
20130201|2012-06-01 15:30,1,2.7185,2.7185,2.7185,2.7185,1
20130201|2012-06-04 07:00,4,2.6752,2.6752,2.6752,2.6752,5
20130201|2012-06-04 07:30,4,2.6712,2.6712,2.6712,2.6712,1
20130201|2012-06-04 08:00,4,2.6734,2.6953,2.6734,2.6953,2
20130201|2012-06-04 08:30,4,2.7018,2.7018,2.6964,2.7001,7
20130201|2012-06-04 09:00,4,2.7041,2.7041,2.7041,2.7041,1
20130201|2012-06-04 09:30,4,2.7019,2.7019,2.6873,2.6873,3
20130201|2012-06-04 10:00,4,2.6855,2.6855,2.6855,2.6855,1
20130201|2012-06-04 10:30,4,2.6951,2.6951,2.6945,2.6945,22
20130201|2012-06-04 11:30,4,2.6959,2.6968,2.6935,2.6935,10
20130201|2012-06-04 12:00,4,2.6928,2.6928,2.6928,2.6928,1
20130201|2012-06-04 13:00,4,2.7072,2.7072,2.7065,2.7065,9
20130201|2012-06-04 14:00,4,2.7065,2.7065,2.7055,2.7055,2
20130201|2012-06-04 14:30,4,2.7037,2.7037,2.7037,2.7037,14
20130201|2012-06-04 15:30,4,2.7045,2.7079,2.704,2.7079,4
20130201|2012-06-05 06:30,5,2.6919,2.6919,2.6919,2.6919,1
20130201|2012-06-05 08:00,5,2.6991,2.6991,2.6991,2.6991,1
20130201|2012-06-05 09:00,5,2.701,2.7064,2.701,2.7064,3
20130201|2012-06-05 09:30,5,2.7048,2.7048,2.6974,2.6976,4
20130201|2012-06-05 10:00,5,2.6959,2.6988,2.6958,2.6958,6
20130201|2012-06-05 10:30,5,2.7037,2.7037,2.6961,2.6962,21
20130201|2012-06-05 11:00,5,2.6999,2.6999,2.6975,2.6975,2
20130201|2012-06-05 12:00,5,2.6984,2.7011,2.6984,2.7011,3
20130201|2012-06-05 12:30,5,2.7012,2.7012,2.7011,2.7011,3
20130201|2012-06-05 13:00,5,2.7017,2.7018,2.7014,2.7018,3
20130201|2012-06-05 13:30,5,2.6996,2.6998,2.6993,2.6995,5
20130201|2012-06-05 14:00,5,2.7013,2.7013,2.7013,2.7013,1
20130201|2012-06-06 06:30,6,2.7451,2.7451,2.7451,2.7451,1
20130201|2012-06-06 07:30,6,2.7306,2.7306,2.7306,2.7306,1
20130201|2012-06-06 08:30,6,2.7345,2.7487,2.7345,2.7468,7
20130201|2012-06-06 09:30,6,2.7485,2.7485,2.7485,2.7485,1
20130201|2012-06-06 10:00,6,2.7489,2.7489,2.7489,2.7489,1
20130201|2012-06-06 10:30,6,2.7525,2.7527,2.7524,2.7527,3
20130201|2012-06-06 11:00,6,2.7546,2.7546,2.7546,2.7546,1
20130201|2012-06-06 11:30,6,2.7619,2.7619,2.7619,2.7619,2
20130201|2012-06-06 12:00,6,2.754,2.7541,2.7479,2.7541,4
20130201|2012-06-06 13:00,6,2.7526,2.7526,2.7446,2.7446,4
20130201|2012-06-06 14:00,6,2.7455,2.7455,2.7455,2.7455,1
20130201|2012-06-06 14:30,6,2.7508,2.7508,2.7508,2.7508,1
20130201|2012-06-07 03:30,7,2.725,2.725,2.725,2.725,2
20130201|2012-06-07 08:00,7,2.7714,2.772,2.7714,2.772,2
20130201|2012-06-07 08:30,7,2.7845,2.7845,2.7845,2.7845,1
20130201|2012-06-07 09:00,7,2.7801,2.7804,2.7661,2.7695,12
20130201|2012-06-07 09:30,7,2.755,2.755,2.755,2.755,2
20130201|2012-06-07 10:00,7,2.7548,2.755,2.7449,2.7449,3
20130201|2012-06-07 10:30,7,2.7471,2.749,2.7471,2.749,2
20130201|2012-06-07 11:00,7,2.7419,2.7419,2.7419,2.7419,1
20130201|2012-06-07 11:30,7,2.7398,2.7398,2.7398,2.7398,1
20130201|2012-06-07 14:00,7,2.7272,2.7272,2.7272,2.7272,1
20130201|2012-06-07 14:30,7,2.7233,2.7233,2.7215,2.7215,3
20130201|2012-06-08 03:00,8,2.685,2.685,2.685,2.685,1
20130201|2012-06-08 07:00,8,2.6905,2.6905,2.6884,2.6884,4
20130201|2012-06-08 08:00,8,2.6996,2.7013,2.6996,2.701,4
20130201|2012-06-08 08:30,8,2.7041,2.7065,2.7034,2.7065,5
20130201|2012-06-08 09:00,8,2.7058,2.7059,2.7023,2.7023,6
20130201|2012-06-08 09:30,8,2.7008,2.7008,2.7008,2.7008,1
20130201|2012-06-08 10:00,8,2.7039,2.7039,2.6975,2.6975,14
20130201|2012-06-08 10:30,8,2.6975,2.6975,2.6975,2.6975,1
20130201|2012-06-08 11:00,8,2.6955,2.705,2.6955,2.705,5
20130201|2012-06-08 11:30,8,2.7082,2.71,2.7082,2.71,10
20130201|2012-06-08 12:30,8,2.703,2.7036,2.703,2.7036,2
20130201|2012-06-08 13:30,8,2.7335,2.7335,2.7335,2.7335,2
20130201|2012-06-11 09:30,11,2.7213,2.7213,2.7195,2.7195,5
20130201|2012-06-11 10:00,11,2.7118,2.7118,2.7093,2.7093,3
20130201|2012-06-11 10:30,11,2.7138,2.7138,2.7138,2.7138,1
20130201|2012-06-11 12:00,11,2.7184,2.7184,2.7183,2.7183,20
20130201|2012-06-11 13:00,11,2.705,2.705,2.6989,2.6989,3
20130201|2012-06-11 13:30,11,2.6882,2.6882,2.685,2.685,2
20130201|2012-06-11 14:00,11,2.686,2.6863,2.6789,2.6789,13
20130201|2012-06-12 08:30,12,2.7013,2.7013,2.7013,2.7013,1
20130201|2012-06-12 09:30,12,2.6963,2.6969,2.6963,2.6969,5
20130201|2012-06-12 10:00,12,2.7025,2.7025,2.7025,2.7025,2
20130201|2012-06-12 11:00,12,2.6859,2.6885,2.6859,2.6885,3
20130201|2012-06-12 12:00,12,2.6856,2.6856,2.6856,2.6856,1
20130201|2012-06-12 12:30,12,2.68,2.68,2.672,2.672,4
20130201|2012-06-12 13:00,12,2.6745,2.6745,2.6745,2.6745,1
20130201|2012-06-12 13:30,12,2.6853,2.6853,2.6853,2.6853,1
20130201|2012-06-12 14:00,12,2.6843,2.6848,2.684,2.6848,23
20130201|2012-06-12 15:30,12,2.6859,2.686,2.6859,2.686,2
20130201|2012-06-13 09:00,13,2.6874,2.6874,2.6874,2.6874,2
20130201|2012-06-13 09:30,13,2.6985,2.6985,2.6981,2.6981,8
20130201|2012-06-13 10:30,13,2.6911,2.6915,2.6911,2.6915,2
20130201|2012-06-13 11:30,13,2.6838,2.6838,2.6838,2.6838,2
20130201|2012-06-13 12:30,13,2.6848,2.6848,2.6771,2.6771,2
20130201|2012-06-13 13:00,13,2.6728,2.6728,2.6705,2.6705,2
20130201|2012-06-13 13:30,13,2.6701,2.6701,2.6685,2.6685,2
20130201|2012-06-13 14:00,13,2.665,2.665,2.665,2.665,1
20130201|2012-06-13 15:00,13,2.67,2.6707,2.67,2.6707,3
20130201|2012-06-13 15:30,13,2.671,2.671,2.671,2.671,4
20130201|2012-06-14 08:00,14,2.6713,2.6713,2.67,2.67,3
20130201|2012-06-14 08:30,14,2.663,2.6681,2.663,2.6663,10
20130201|2012-06-14 09:00,14,2.6657,2.6728,2.6657,2.6725,5
20130201|2012-06-14 09:30,14,2.6702,2.6726,2.6702,2.6726,2
20130201|2012-06-14 10:00,14,2.6776,2.6776,2.6776,2.6776,2
20130201|2012-06-14 10:30,14,2.6794,2.6802,2.6794,2.6802,5
20130201|2012-06-14 11:30,14,2.6748,2.6878,2.6748,2.6878,5
20130201|2012-06-14 12:00,14,2.682,2.682,2.6745,2.6745,8
20130201|2012-06-14 13:00,14,2.6772,2.6772,2.6772,2.6772,1
20130201|2012-06-14 13:30,14,2.6834,2.6834,2.6834,2.6834,1
20130201|2012-06-14 15:00,14,2.6965,2.6965,2.6965,2.6965,1
20130201|2012-06-14 15:30,14,2.6975,2.6989,2.6975,2.6989,3
20130201|2012-06-15 07:00,15,2.6941,2.696,2.6941,2.696,2
20130201|2012-06-15 08:00,15,2.6888,2.6888,2.6888,2.6888,1
20130201|2012-06-15 08:30,15,2.6931,2.6973,2.6931,2.6973,19
20130201|2012-06-15 09:00,15,2.7048,2.7077,2.6982,2.6983,7
20130201|2012-06-15 10:00,15,2.6973,2.698,2.6958,2.6958,5
20130201|2012-06-15 10:30,15,2.6974,2.6974,2.6974,2.6974,1
20130201|2012-06-15 11:30,15,2.6929,2.6929,2.6883,2.6884,3
20130201|2012-06-15 12:00,15,2.6922,2.6922,2.6919,2.692,7
20130201|2012-06-15 12:30,15,2.694,2.694,2.694,2.694,1
20130201|2012-06-15 13:00,15,2.6934,2.6934,2.6934,2.6934,1
20130201|2012-06-15 13:30,15,2.6954,2.6954,2.695,2.695,3
20130201|2012-06-15 14:30,15,2.694,2.694,2.694,2.694,1
20130201|2012-06-15 15:30,15,2.6957,2.6957,2.6957,2.6957,1
20130201|2012-06-18 07:00,18,2.6721,2.6721,2.6721,2.6721,1
20130201|2012-06-18 07:30,18,2.6691,2.6691,2.6691,2.6691,20
20130201|2012-06-18 08:30,18,2.6633,2.665,2.6633,2.6645,5
20130201|2012-06-18 09:00,18,2.6675,2.6675,2.6675,2.6675,9
20130201|2012-06-18 09:30,18,2.6798,2.6798,2.678,2.678,2
20130201|2012-06-18 10:00,18,2.6637,2.6637,2.6637,2.6637,1
20130201|2012-06-18 12:30,18,2.6607,2.6607,2.6607,2.6607,1
20130201|2012-06-18 13:00,18,2.6654,2.6654,2.6654,2.6654,1
20130201|2012-06-18 14:30,18,2.6662,2.6662,2.6652,2.6653,4
20130201|2012-06-18 15:30,18,2.6645,2.6645,2.6645,2.6645,1
20130201|2012-06-19 07:30,19,2.6703,2.6703,2.6703,2.6703,20
20130201|2012-06-19 08:00,19,2.6856,2.6862,2.6856,2.6862,20
20130201|2012-06-19 08:30,19,2.6814,2.6814,2.6814,2.6814,5
20130201|2012-06-19 09:00,19,2.691,2.6911,2.691,2.6911,3
20130201|2012-06-19 09:30,19,2.6831,2.6831,2.68,2.68,7
20130201|2012-06-19 10:00,19,2.6765,2.6765,2.6765,2.6765,1
20130201|2012-06-19 10:30,19,2.6758,2.6776,2.6758,2.6776,2
20130201|2012-06-19 12:00,19,2.6762,2.6762,2.6762,2.6762,1
20130201|2012-06-19 12:30,19,2.6861,2.6861,2.6861,2.6861,1
20130201|2012-06-19 13:00,19,2.6818,2.6818,2.6769,2.6769,2
20130201|2012-06-19 13:30,19,2.6726,2.6726,2.6726,2.6726,1
20130201|2012-06-19 15:30,19,2.6781,2.6781,2.6781,2.6781,1
20130201|2012-06-20 08:00,20,2.6675,2.6675,2.6675,2.6675,4
20130201|2012-06-20 08:30,20,2.6748,2.6764,2.6748,2.6764,2
20130201|2012-06-20 09:30,20,2.6705,2.6705,2.654,2.654,4
20130201|2012-06-20 10:00,20,2.6575,2.6575,2.6575,2.6575,1
20130201|2012-06-20 10:30,20,2.6512,2.6512,2.6423,2.6423,2
20130201|2012-06-20 11:00,20,2.6426,2.6496,2.6426,2.6496,3
20130201|2012-06-20 11:30,20,2.6429,2.6443,2.629,2.6443,10
20130201|2012-06-20 12:00,20,2.6515,2.6515,2.6376,2.6376,2
20130201|2012-06-20 12:30,20,2.6306,2.6306,2.6285,2.6285,17
20130201|2012-06-20 13:00,20,2.643,2.643,2.643,2.643,1
20130201|2012-06-20 13:30,20,2.628,2.6295,2.628,2.6295,2
20130201|2012-06-20 14:00,20,2.6255,2.6255,2.6255,2.6255,1
20130201|2012-06-20 14:30,20,2.6298,2.6298,2.6298,2.6298,1
20130201|2012-06-21 06:30,21,2.6193,2.6193,2.6193,2.6193,2
20130201|2012-06-21 07:30,21,2.6197,2.6197,2.6197,2.6197,1
20130201|2012-06-21 08:00,21,2.611,2.621,2.611,2.621,2
20130201|2012-06-21 08:30,21,2.6162,2.6162,2.6162,2.6162,1
20130201|2012-06-21 09:00,21,2.606,2.606,2.5999,2.5999,2
20130201|2012-06-21 09:30,21,2.6001,2.6098,2.6001,2.6098,12
20130201|2012-06-21 10:00,21,2.6028,2.6028,2.59,2.592,11
20130201|2012-06-21 10:30,21,2.5991,2.5991,2.5991,2.5991,1
20130201|2012-06-21 11:00,21,2.5946,2.5946,2.5936,2.5936,6
20130201|2012-06-21 11:30,21,2.5986,2.5986,2.5845,2.5886,4
20130201|2012-06-21 12:30,21,2.5846,2.5846,2.5774,2.5774,9
20130201|2012-06-21 13:00,21,2.566,2.57,2.566,2.5662,5
20130201|2012-06-21 13:30,21,2.5705,2.5728,2.5705,2.5728,3
20130201|2012-06-21 14:00,21,2.5794,2.5804,2.5794,2.5804,7
20130201|2012-06-21 14:30,21,2.5761,2.5761,2.5738,2.5738,2
20130201|2012-06-21 15:00,21,2.5726,2.5726,2.5708,2.5708,2
20130201|2012-06-22 06:00,22,2.5658,2.5658,2.5658,2.5658,1
20130201|2012-06-22 07:00,22,2.5615,2.5615,2.5615,2.5615,3
20130201|2012-06-22 07:30,22,2.5625,2.5639,2.5625,2.5639,3
20130201|2012-06-22 08:00,22,2.5708,2.5708,2.5708,2.5708,1
20130201|2012-06-22 08:30,22,2.5732,2.5732,2.5732,2.5732,2
20130201|2012-06-22 09:00,22,2.5861,2.5861,2.5805,2.5805,10
20130201|2012-06-22 09:30,22,2.5733,2.5739,2.5732,2.5739,3
20130201|2012-06-22 10:00,22,2.5786,2.5786,2.5735,2.5735,3
20130201|2012-06-22 10:30,22,2.5679,2.5731,2.5679,2.5731,3
20130201|2012-06-22 11:00,22,2.5814,2.5814,2.5814,2.5814,2
20130201|2012-06-22 11:30,22,2.582,2.582,2.5819,2.5819,2
20130201|2012-06-22 12:00,22,2.5849,2.5886,2.5849,2.5886,17
20130201|2012-06-22 12:30,22,2.5898,2.5918,2.589,2.589,6
20130201|2012-06-22 13:00,22,2.5966,2.5966,2.58,2.58,3
20130201|2012-06-22 14:00,22,2.591,2.591,2.591,2.591,1
20130201|2012-06-25 08:00,25,2.564,2.564,2.564,2.564,1
20130201|2012-06-25 09:00,25,2.5596,2.5648,2.5594,2.5648,4
20130201|2012-06-25 09:30,25,2.5681,2.5681,2.5681,2.5681,5
20130201|2012-06-25 10:00,25,2.5566,2.5566,2.5566,2.5566,2
20130201|2012-06-25 10:30,25,2.557,2.5571,2.557,2.5571,2
20130201|2012-06-25 11:00,25,2.5612,2.5612,2.5612,2.5612,1
20130201|2012-06-25 12:30,25,2.5725,2.5725,2.5725,2.5725,4
20130201|2012-06-25 13:00,25,2.5692,2.5716,2.5692,2.5716,3
20130201|2012-06-25 14:00,25,2.5746,2.5769,2.5746,2.5769,2
20130201|2012-06-25 15:00,25,2.5769,2.5769,2.5769,2.5769,1
20130201|2012-06-26 04:30,26,2.5848,2.5848,2.5848,2.5848,1
20130201|2012-06-26 05:30,26,2.5857,2.5857,2.5857,2.5857,1
20130201|2012-06-26 06:00,26,2.5882,2.5882,2.5882,2.5882,1
20130201|2012-06-26 08:00,26,2.5799,2.5946,2.5799,2.5946,2
20130201|2012-06-26 09:00,26,2.5928,2.5935,2.5928,2.5935,2
20130201|2012-06-26 09:30,26,2.5866,2.5882,2.5805,2.5832,7
20130201|2012-06-26 10:00,26,2.5773,2.5773,2.5724,2.5724,5
20130201|2012-06-26 10:30,26,2.5793,2.5794,2.5793,2.5794,2
20130201|2012-06-26 11:00,26,2.5827,2.5827,2.5827,2.5827,1
20130201|2012-06-26 12:30,26,2.5859,2.5919,2.5859,2.5919,7
20130201|2012-06-26 13:00,26,2.5969,2.5983,2.5969,2.5983,2
20130201|2012-06-26 13:30,26,2.6044,2.6044,2.6044,2.6044,1
20130201|2012-06-26 14:00,26,2.6061,2.6061,2.6061,2.6061,1
20130201|2012-06-26 14:30,26,2.6073,2.6073,2.606,2.606,11
20130201|2012-06-27 07:00,27,2.5964,2.5964,2.5964,2.5964,1
20130201|2012-06-27 07:30,27,2.5996,2.5996,2.5996,2.5996,1
20130201|2012-06-27 08:00,27,2.5971,2.5971,2.5971,2.5971,1
20130201|2012-06-27 08:30,27,2.6104,2.6106,2.6052,2.6052,5
20130201|2012-06-27 09:00,27,2.6147,2.619,2.6147,2.6174,14
20130201|2012-06-27 09:30,27,2.6286,2.6286,2.6131,2.6131,2
20130201|2012-06-27 10:00,27,2.6128,2.6128,2.6026,2.6026,3
20130201|2012-06-27 10:30,27,2.6101,2.6101,2.6101,2.6101,2
20130201|2012-06-27 11:00,27,2.6133,2.6133,2.613,2.613,2
20130201|2012-06-27 11:30,27,2.6147,2.6147,2.6147,2.6147,1
20130201|2012-06-27 12:00,27,2.6117,2.6117,2.6117,2.6117,2
20130201|2012-06-27 12:30,27,2.612,2.612,2.612,2.612,3
20130201|2012-06-27 13:00,27,2.6127,2.6153,2.6127,2.6145,6
20130201|2012-06-27 13:30,27,2.6144,2.6144,2.6144,2.6144,1
20130201|2012-06-27 14:00,27,2.6148,2.6148,2.6148,2.6148,1
20130201|2012-06-27 14:30,27,2.6193,2.6194,2.6187,2.6187,7
20130201|2012-06-27 15:00,27,2.6167,2.6167,2.6167,2.6167,1
20130201|2012-06-28 06:00,28,2.6159,2.6159,2.6159,2.6159,1
20130201|2012-06-28 07:00,28,2.6193,2.6193,2.6193,2.6193,1
20130201|2012-06-28 07:30,28,2.622,2.622,2.6156,2.6156,2
20130201|2012-06-28 08:00,28,2.6148,2.6148,2.6148,2.6148,1
20130201|2012-06-28 08:30,28,2.5999,2.6056,2.5999,2.6047,4
20130201|2012-06-28 09:00,28,2.6041,2.6041,2.5997,2.5997,3
20130201|2012-06-28 10:00,28,2.5816,2.5848,2.5816,2.5845,4
20130201|2012-06-28 10:30,28,2.587,2.587,2.587,2.587,1
20130201|2012-06-28 11:00,28,2.5862,2.5862,2.5847,2.5847,2
20130201|2012-06-28 11:30,28,2.5818,2.5818,2.5818,2.5818,1
20130201|2012-06-28 12:00,28,2.5762,2.5762,2.5647,2.5647,4
20130201|2012-06-28 12:30,28,2.5667,2.5667,2.5613,2.5613,2
20130201|2012-06-28 13:00,28,2.5703,2.5707,2.5703,2.5707,2
20130201|2012-06-28 13:30,28,2.578,2.5781,2.578,2.5781,2
20130201|2012-06-28 14:00,28,2.5819,2.5819,2.5819,2.5819,2
20130201|2012-06-28 15:00,28,2.5827,2.585,2.5827,2.585,3
20130201|2012-06-29 07:00,29,2.6433,2.6433,2.6433,2.6433,3
20130201|2012-06-29 07:30,29,2.6425,2.6425,2.6425,2.6425,1
20130201|2012-06-29 08:00,29,2.6699,2.6699,2.6699,2.6699,1
20130201|2012-06-29 08:30,29,2.6632,2.6637,2.6632,2.6637,25
20130201|2012-06-29 09:00,29,2.6702,2.6719,2.6702,2.6719,3
20130201|2012-06-29 10:00,29,2.6695,2.6695,2.6695,2.6695,2
20130201|2012-06-29 10:30,29,2.6651,2.6693,2.6651,2.6693,2
20130201|2012-06-29 11:30,29,2.6757,2.68,2.6757,2.68,2
20130201|2012-06-29 12:00,29,2.697,2.697,2.697,2.697,1
20130201|2012-06-29 13:00,29,2.71,2.7373,2.7079,2.7373,18
20130201|2012-06-29 13:30,29,2.731,2.731,2.731,2.731,2
20130201|2012-06-29 14:30,29,2.7214,2.7214,2.7214,2.7214,1
20130201|2012-06-29 16:00,29,2.7271,2.7271,2.7271,2.7271,1
20130201|2012-07-02 08:00,2,2.6953,2.6955,2.6885,2.6885,20
20130201|2012-07-02 08:30,2,2.6885,2.6885,2.68,2.68,6
20130201|2012-07-02 09:00,2,2.6897,2.69,2.6822,2.6822,51
20130201|2012-07-02 09:30,2,2.6934,2.6934,2.6934,2.6934,1
20130201|2012-07-02 10:00,2,2.6859,2.6859,2.6859,2.6859,1
20130201|2012-07-02 11:30,2,2.6725,2.6725,2.6725,2.6725,10
20130201|2012-07-02 14:00,2,2.6985,2.6985,2.6961,2.6961,2
20130201|2012-07-03 02:30,3,2.7077,2.709,2.7037,2.7085,27
20130201|2012-07-03 03:00,3,2.7061,2.7109,2.7061,2.7069,27
20130201|2012-07-03 03:30,3,2.7093,2.7133,2.7077,2.7133,38
20130201|2012-07-03 04:00,3,2.7125,2.7277,2.7125,2.724,51
20130201|2012-07-03 04:30,3,2.7368,2.7381,2.7357,2.7357,13
20130201|2012-07-03 05:00,3,2.7341,2.7357,2.7341,2.7341,9
20130201|2012-07-03 06:00,3,2.7437,2.7437,2.7437,2.7437,3
20130201|2012-07-03 07:00,3,2.75,2.75,2.7453,2.7461,19
20130201|2012-07-03 07:30,3,2.7485,2.769,2.7485,2.769,21
20130201|2012-07-03 08:00,3,2.7636,2.7644,2.7572,2.7607,47
20130201|2012-07-03 08:30,3,2.7797,2.7797,2.775,2.775,2
20130201|2012-07-03 09:00,3,2.7703,2.7703,2.7649,2.7649,6
20130201|2012-07-03 09:30,3,2.761,2.761,2.761,2.761,1
20130201|2012-07-03 10:00,3,2.7675,2.7675,2.7675,2.7675,50
20130201|2012-07-03 10:30,3,2.7809,2.7809,2.7809,2.7809,1
20130201|2012-07-03 11:00,3,2.7726,2.7726,2.7726,2.7726,1
20130201|2012-07-03 13:30,3,2.7792,2.7792,2.7792,2.7792,1
20130201|2012-07-05 04:30,5,2.792,2.792,2.792,2.792,25
20130201|2012-07-05 08:30,5,2.7754,2.7754,2.7754,2.7754,1
20130201|2012-07-05 09:30,5,2.7863,2.7863,2.7863,2.7863,1
20130201|2012-07-05 10:00,5,2.7889,2.7889,2.7889,2.7889,1
20130201|2012-07-05 10:30,5,2.778,2.778,2.778,2.778,1
20130201|2012-07-05 11:00,5,2.7857,2.7857,2.7857,2.7857,1
20130201|2012-07-05 11:30,5,2.786,2.786,2.786,2.786,1
20130201|2012-07-05 12:00,5,2.7851,2.7851,2.7851,2.7851,1
20130201|2012-07-05 12:30,5,2.7807,2.782,2.7807,2.782,2
20130201|2012-07-05 13:00,5,2.779,2.782,2.779,2.7813,9
20130201|2012-07-06 01:00,6,2.7685,2.7685,2.7685,2.7685,1
20130201|2012-07-06 07:30,6,2.7243,2.7245,2.7243,2.7245,4
20130201|2012-07-06 08:00,6,2.727,2.7364,2.727,2.7321,34
20130201|2012-07-06 08:30,6,2.7349,2.7372,2.7349,2.7372,2
20130201|2012-07-06 09:00,6,2.7311,2.7311,2.7311,2.7311,1
20130201|2012-07-06 10:30,6,2.72,2.7286,2.72,2.7286,5
20130201|2012-07-06 12:30,6,2.7234,2.7234,2.721,2.721,6
20130201|2012-07-06 13:00,6,2.7284,2.7284,2.7284,2.7284,1
20130201|2012-07-09 07:30,9,2.7355,2.7355,2.7355,2.7355,2
20130201|2012-07-09 08:00,9,2.7284,2.7284,2.7284,2.7284,1
20130201|2012-07-09 10:00,9,2.7375,2.7375,2.7368,2.7368,2
20130201|2012-07-09 10:30,9,2.7409,2.7409,2.7409,2.7409,1
20130201|2012-07-09 12:00,9,2.754,2.754,2.754,2.754,4
20130201|2012-07-09 12:30,9,2.7571,2.7571,2.757,2.757,25
20130201|2012-07-09 13:00,9,2.7622,2.7681,2.7544,2.7544,12
20130201|2012-07-09 13:30,9,2.75,2.7503,2.75,2.7503,2
20130201|2012-07-09 19:30,10,2.7285,2.7285,2.7285,2.7285,14
20130201|2012-07-09 20:30,10,2.7285,2.7285,2.7285,2.7285,1
20130201|2012-07-09 21:30,10,2.7285,2.7285,2.7285,2.7285,10
20130201|2012-07-10 07:30,10,2.746,2.746,2.746,2.746,18
20130201|2012-07-10 08:00,10,2.746,2.746,2.7404,2.7454,9
20130201|2012-07-10 08:30,10,2.7386,2.7386,2.7386,2.7386,1
20130201|2012-07-10 09:00,10,2.7315,2.7332,2.7315,2.7332,26
20130201|2012-07-10 09:30,10,2.736,2.736,2.7297,2.7297,3
20130201|2012-07-10 10:00,10,2.7409,2.7409,2.7377,2.7377,2
20130201|2012-07-10 10:30,10,2.7401,2.7401,2.7334,2.736,4
20130201|2012-07-10 12:00,10,2.743,2.743,2.743,2.743,25
20130201|2012-07-10 12:30,10,2.7372,2.738,2.7372,2.738,3
20130201|2012-07-10 13:00,10,2.7287,2.7287,2.7285,2.7285,26
20130201|2012-07-10 14:30,10,2.7178,2.7178,2.7174,2.7174,5
20130201|2012-07-11 05:30,11,2.744,2.744,2.744,2.744,25
20130201|2012-07-11 08:00,11,2.7394,2.7394,2.7394,2.7394,1
20130201|2012-07-11 08:30,11,2.7471,2.7471,2.7445,2.7445,3
20130201|2012-07-11 09:00,11,2.756,2.7564,2.7551,2.7564,27
20130201|2012-07-11 09:30,11,2.7522,2.7522,2.7522,2.7522,1
20130201|2012-07-11 10:00,11,2.7405,2.7422,2.7405,2.7422,2
20130201|2012-07-11 10:30,11,2.7434,2.745,2.7434,2.745,2
20130201|2012-07-11 11:00,11,2.7593,2.7593,2.753,2.753,2
20130201|2012-07-11 13:00,11,2.753,2.7531,2.753,2.7531,6
20130201|2012-07-11 13:30,11,2.7665,2.7689,2.7652,2.7686,5
20130201|2012-07-11 14:00,11,2.7639,2.7659,2.7639,2.7659,3
20130201|2012-07-11 14:30,11,2.7716,2.7716,2.7716,2.7716,1
20130201|2012-07-11 15:30,11,2.7692,2.7692,2.7692,2.7692,1
20130201|2012-07-11 16:00,11,2.7689,2.7689,2.7689,2.7689,1
20130201|2012-07-12 05:00,12,2.7311,2.7311,2.7311,2.7311,1
20130201|2012-07-12 06:00,12,2.7281,2.7281,2.7281,2.7281,1
20130201|2012-07-12 06:30,12,2.7265,2.7265,2.7265,2.7265,25
20130201|2012-07-12 08:00,12,2.7315,2.7315,2.7315,2.7315,1
20130201|2012-07-12 08:30,12,2.732,2.732,2.7308,2.7308,2
20130201|2012-07-12 09:00,12,2.7348,2.7349,2.728,2.7284,81
20130201|2012-07-12 09:30,12,2.7284,2.7284,2.7271,2.7271,2
20130201|2012-07-12 10:00,12,2.7354,2.744,2.7354,2.7397,108
20130201|2012-07-12 10:30,12,2.7418,2.7541,2.7418,2.7541,8
20130201|2012-07-12 11:00,12,2.7485,2.7485,2.7473,2.7484,21
20130201|2012-07-12 11:30,12,2.7485,2.7485,2.7476,2.7477,9
20130201|2012-07-12 12:00,12,2.7502,2.7559,2.7502,2.7559,3
20130201|2012-07-12 12:30,12,2.76,2.771,2.76,2.77,55
20130201|2012-07-12 13:30,12,2.77,2.77,2.77,2.77,2
20130201|2012-07-13 04:00,13,2.788,2.788,2.788,2.788,1
20130201|2012-07-13 04:30,13,2.7872,2.788,2.7872,2.7875,12
20130201|2012-07-13 05:30,13,2.7923,2.7939,2.7923,2.7939,25
20130201|2012-07-13 06:00,13,2.7971,2.7971,2.7896,2.7897,17
20130201|2012-07-13 07:00,13,2.7835,2.7835,2.7835,2.7835,3
20130201|2012-07-13 08:00,13,2.783,2.7859,2.7773,2.7781,49
20130201|2012-07-13 08:30,13,2.7773,2.7861,2.7773,2.7861,7
20130201|2012-07-13 09:00,13,2.7977,2.7977,2.7948,2.7948,15
20130201|2012-07-13 09:30,13,2.802,2.8033,2.802,2.8033,2
20130201|2012-07-13 10:00,13,2.7972,2.7972,2.7924,2.7956,13
20130201|2012-07-13 10:30,13,2.7948,2.7971,2.7948,2.7971,12
20130201|2012-07-13 11:00,13,2.7939,2.8035,2.7938,2.8035,26
20130201|2012-07-13 11:30,13,2.8027,2.8057,2.8027,2.8057,12
20130201|2012-07-13 12:00,13,2.8099,2.8099,2.8099,2.8099,1
20130201|2012-07-13 13:00,13,2.7975,2.7984,2.7975,2.7984,2
20130201|2012-07-16 08:00,16,2.816,2.8202,2.816,2.8202,2
20130201|2012-07-16 08:30,16,2.8234,2.8256,2.8173,2.8177,15
20130201|2012-07-16 09:00,16,2.813,2.813,2.813,2.813,1
20130201|2012-07-16 09:30,16,2.8273,2.8279,2.8273,2.8279,2
20130201|2012-07-16 10:30,16,2.8253,2.8253,2.8253,2.8253,1
20130201|2012-07-16 11:30,16,2.8302,2.8302,2.8302,2.8302,1
20130201|2012-07-16 12:30,16,2.832,2.832,2.832,2.832,1
20130201|2012-07-16 13:00,16,2.8447,2.845,2.8447,2.845,2
20130201|2012-07-16 13:30,16,2.8405,2.8416,2.8405,2.8416,5
20130201|2012-07-16 16:00,16,2.8448,2.8448,2.8448,2.8448,1
20130201|2012-07-17 08:00,17,2.8651,2.8651,2.8651,2.8651,2
20130201|2012-07-17 08:30,17,2.864,2.864,2.864,2.864,1
20130201|2012-07-17 09:30,17,2.8356,2.847,2.8356,2.847,7
20130201|2012-07-17 10:00,17,2.8515,2.8515,2.8515,2.8515,1
20130201|2012-07-17 11:00,17,2.8498,2.8498,2.8498,2.8498,3
20130201|2012-07-17 12:00,17,2.8509,2.8509,2.8509,2.8509,2
20130201|2012-07-17 12:30,17,2.8582,2.8582,2.8582,2.8582,1
20130201|2012-07-17 13:00,17,2.859,2.8597,2.8589,2.8597,102
20130201|2012-07-17 14:00,17,2.8581,2.8581,2.8581,2.8581,1
20130201|2012-07-17 15:30,17,2.8514,2.8514,2.8514,2.8514,1
20130201|2012-07-18 02:00,18,2.8548,2.8549,2.8548,2.8549,2
20130201|2012-07-18 06:30,18,2.852,2.852,2.852,2.852,1
20130201|2012-07-18 08:00,18,2.853,2.8595,2.853,2.8595,4
20130201|2012-07-18 09:00,18,2.8638,2.8638,2.8638,2.8638,2
20130201|2012-07-18 09:30,18,2.8714,2.8841,2.8714,2.8827,6
20130201|2012-07-18 10:00,18,2.8743,2.8775,2.8743,2.8775,23
20130201|2012-07-18 11:00,18,2.8743,2.8743,2.8743,2.8743,1
20130201|2012-07-18 11:30,18,2.8805,2.8818,2.8805,2.8818,3
20130201|2012-07-18 12:00,18,2.8824,2.8839,2.8824,2.8839,30
20130201|2012-07-18 13:00,18,2.8804,2.8835,2.8804,2.8828,5
20130201|2012-07-18 13:30,18,2.8832,2.8832,2.8832,2.8832,1
20130201|2012-07-19 07:30,19,2.9105,2.9105,2.9101,2.9101,2
20130201|2012-07-19 08:00,19,2.9174,2.919,2.9164,2.9164,27
20130201|2012-07-19 08:30,19,2.9145,2.922,2.9145,2.922,64
20130201|2012-07-19 09:00,19,2.9196,2.9196,2.9196,2.9196,1
20130201|2012-07-19 09:30,19,2.9186,2.9188,2.9186,2.9188,3
20130201|2012-07-19 10:00,19,2.926,2.9303,2.926,2.9303,5
20130201|2012-07-19 10:30,19,2.9306,2.9306,2.9306,2.9306,1
20130201|2012-07-19 11:30,19,2.9409,2.9409,2.9409,2.9409,1
20130201|2012-07-20 08:00,20,2.9205,2.9215,2.9205,2.9215,2
20130201|2012-07-20 08:30,20,2.9197,2.9197,2.9197,2.9197,1
20130201|2012-07-20 09:00,20,2.9198,2.9198,2.9198,2.9198,2
20130201|2012-07-20 10:00,20,2.9279,2.928,2.9242,2.9242,3
20130201|2012-07-20 11:00,20,2.9128,2.9128,2.9128,2.9128,1
20130201|2012-07-23 07:00,23,2.8481,2.8481,2.8446,2.8446,2
20130201|2012-07-23 07:30,23,2.835,2.8425,2.835,2.84,36
20130201|2012-07-23 08:00,23,2.84,2.8421,2.8386,2.8421,23
20130201|2012-07-23 08:30,23,2.839,2.839,2.839,2.839,2
20130201|2012-07-23 09:00,23,2.8459,2.8499,2.8459,2.8499,2
20130201|2012-07-23 10:00,23,2.8589,2.8589,2.8519,2.8522,9
20130201|2012-07-23 11:00,23,2.8505,2.8565,2.8505,2.8565,20
20130201|2012-07-23 11:30,23,2.8565,2.865,2.8565,2.865,31
20130201|2012-07-23 12:30,23,2.8602,2.8602,2.8602,2.8602,1
20130201|2012-07-23 13:00,23,2.8465,2.8465,2.8465,2.8465,25
20130201|2012-07-23 13:30,23,2.836,2.8369,2.836,2.8369,26
20130201|2012-07-24 00:30,24,2.8535,2.859,2.8535,2.859,31
20130201|2012-07-24 07:00,24,2.8235,2.8235,2.8235,2.8235,31
20130201|2012-07-24 07:30,24,2.8195,2.8195,2.8195,2.8195,1
20130201|2012-07-24 08:00,24,2.8229,2.8417,2.8229,2.8417,2
20130201|2012-07-24 08:30,24,2.8439,2.8439,2.8439,2.8439,1
20130201|2012-07-24 09:00,24,2.8417,2.8417,2.8417,2.8417,1
20130201|2012-07-24 09:30,24,2.8401,2.8401,2.8368,2.8368,2
20130201|2012-07-24 10:30,24,2.8346,2.8425,2.8346,2.8425,26
20130201|2012-07-24 11:00,24,2.827,2.827,2.827,2.827,25
20130201|2012-07-24 12:30,24,2.84,2.84,2.8397,2.84,27
20130201|2012-07-24 13:00,24,2.839,2.839,2.839,2.839,13
20130201|2012-07-25 07:30,25,2.85,2.85,2.85,2.85,25
20130201|2012-07-25 08:00,25,2.8444,2.8444,2.8444,2.8444,1
20130201|2012-07-25 09:00,25,2.8366,2.8366,2.8366,2.8366,1
20130201|2012-07-25 09:30,25,2.827,2.827,2.827,2.827,24
20130201|2012-07-25 10:00,25,2.8213,2.8224,2.8213,2.8224,3
20130201|2012-07-25 10:30,25,2.8255,2.8256,2.8255,2.8256,4
20130201|2012-07-25 11:00,25,2.8273,2.8273,2.8222,2.8228,13
20130201|2012-07-25 11:30,25,2.8252,2.8338,2.8252,2.8333,23
20130201|2012-07-25 12:00,25,2.836,2.8432,2.836,2.842,21
20130201|2012-07-25 12:30,25,2.8351,2.8422,2.8351,2.8409,18
20130201|2012-07-25 13:00,25,2.8575,2.863,2.8575,2.863,38
20130201|2012-07-26 07:00,26,2.8841,2.8841,2.8841,2.8841,1
20130201|2012-07-26 08:00,26,2.8913,2.8913,2.887,2.89,10
20130201|2012-07-26 08:30,26,2.8946,2.8946,2.8946,2.8946,1
20130201|2012-07-26 09:30,26,2.8885,2.8893,2.8861,2.8872,5
20130201|2012-07-27 08:00,27,2.8877,2.8884,2.8877,2.8884,2
20130201|2012-07-27 09:30,27,2.8994,2.9024,2.8994,2.9024,3
20130201|2012-07-27 11:00,27,2.89,2.89,2.89,2.89,1
20130201|2012-07-27 11:30,27,2.8936,2.8936,2.8935,2.8935,3
20130201|2012-07-27 12:00,27,2.8906,2.8906,2.8906,2.8906,1
20130201|2012-07-27 12:30,27,2.8992,2.8992,2.8992,2.8992,1
20130201|2012-07-27 13:00,27,2.8901,2.8926,2.8901,2.892,4
20130201|2012-07-27 13:30,27,2.9041,2.9041,2.9041,2.9041,4
20130201|2012-07-27 15:30,27,2.9014,2.9014,2.9014,2.9014,1
20130201|2012-07-30 08:00,30,2.8939,2.8939,2.8939,2.8939,1
20130201|2012-07-30 12:30,30,2.893,2.8973,2.893,2.8959,4
20130201|2012-07-30 14:30,30,2.8977,2.8977,2.8977,2.8977,1
20130201|2012-07-31 08:00,31,2.8938,2.8938,2.8938,2.8938,1
20130201|2012-07-31 09:00,31,2.881,2.881,2.881,2.881,1
20130201|2012-07-31 10:30,31,2.8825,2.8825,2.8825,2.8825,1
20130201|2012-07-31 11:00,31,2.8675,2.8675,2.8675,2.8675,1
20130201|2012-07-31 11:30,31,2.8598,2.8598,2.8598,2.8598,1
20130201|2012-07-31 12:30,31,2.8621,2.8621,2.8621,2.8621,3
20130201|2012-07-31 13:00,31,2.8725,2.8725,2.8716,2.8719,3
20130201|2012-07-31 14:00,31,2.8546,2.8546,2.8546,2.8546,1
20130201|2012-07-31 14:30,31,2.8548,2.8548,2.8548,2.8548,1
20130201|2012-08-01 08:00,1,2.8848,2.8878,2.8848,2.8862,4
20130201|2012-08-01 08:30,1,2.8819,2.8832,2.8819,2.8832,2
20130201|2012-08-01 09:00,1,2.8908,2.8908,2.8908,2.8908,1
20130201|2012-08-01 09:30,1,2.8968,2.8968,2.8968,2.8968,1
20130201|2012-08-01 11:00,1,2.8912,2.8912,2.8912,2.8912,1
20130201|2012-08-01 12:00,1,2.8995,2.8995,2.8995,2.8995,1
20130201|2012-08-01 13:00,1,2.8832,2.8839,2.8779,2.8779,3
20130201|2012-08-02 08:00,2,2.8575,2.8575,2.8548,2.8548,2
20130201|2012-08-02 08:30,2,2.8548,2.8548,2.8548,2.8548,1
20130201|2012-08-02 10:00,2,2.8742,2.8742,2.8742,2.8742,1
20130201|2012-08-02 11:00,2,2.8772,2.8772,2.8772,2.8772,1
20130201|2012-08-02 13:00,2,2.8696,2.8696,2.8696,2.8696,3
20130201|2012-08-02 15:30,2,2.8641,2.8641,2.8641,2.8641,1
20130201|2012-08-03 09:30,3,2.9268,2.9268,2.9268,2.9268,1
20130201|2012-08-03 11:30,3,2.9454,2.9454,2.9454,2.9454,1
20130201|2012-08-06 07:30,6,2.9361,2.9361,2.9361,2.9361,1
20130201|2012-08-06 08:00,6,2.9354,2.9354,2.9354,2.9354,1
20130201|2012-08-06 09:00,6,2.9408,2.9408,2.9408,2.9408,1
20130201|2012-08-06 13:00,6,2.9621,2.9621,2.9621,2.9621,1
20130201|2012-08-06 14:30,6,2.9658,2.9658,2.9658,2.9658,1
20130201|2012-08-07 13:00,7,3.0165,3.0165,3.0165,3.0165,1
20130201|2012-08-08 08:00,8,3.0192,3.02,3.0192,3.02,7
20130201|2012-08-08 08:30,8,3.0291,3.0291,3.0263,3.0263,12
20130201|2012-08-08 09:00,8,3.0252,3.0257,3.0252,3.0257,9
20130201|2012-08-08 11:30,8,3.0356,3.0356,3.0356,3.0356,1
20130201|2012-08-08 12:30,8,3.034,3.034,3.034,3.034,3
20130201|2012-08-08 13:00,8,3.0362,3.0362,3.0362,3.0362,1
20130201|2012-08-09 08:00,9,3.0388,3.0409,3.0369,3.0399,29
20130201|2012-08-09 08:30,9,3.0405,3.0451,3.0403,3.0416,21
20130201|2012-08-09 09:00,9,3.0413,3.0413,3.0413,3.0413,1
20130201|2012-08-09 09:30,9,3.0499,3.0499,3.0499,3.0499,1
20130201|2012-08-09 10:00,9,3.0515,3.0537,3.0515,3.0537,5
20130201|2012-08-09 11:00,9,3.0467,3.0499,3.0467,3.0499,7
20130201|2012-08-09 11:30,9,3.0545,3.0614,3.0545,3.0614,3
20130201|2012-08-09 12:30,9,3.0655,3.0655,3.0626,3.0626,2
20130201|2012-08-09 14:00,9,3.0573,3.0573,3.0573,3.0573,1
20130201|2012-08-10 08:00,10,3.0388,3.0466,3.0388,3.0466,3
20130201|2012-08-10 08:30,10,3.0401,3.0401,3.0401,3.0401,1
20130201|2012-08-10 09:30,10,3.041,3.0411,3.041,3.0411,3
20130201|2012-08-10 11:00,10,3.04,3.04,3.04,3.04,1
20130201|2012-08-10 13:00,10,3.0392,3.0392,3.0392,3.0392,1
20130201|2012-08-10 13:30,10,3.0465,3.0465,3.0465,3.0465,1
20130201|2012-08-13 06:00,13,3.076,3.0799,3.076,3.077,3
20130201|2012-08-13 06:30,13,3.0772,3.0772,3.0772,3.0772,1
20130201|2012-08-13 08:00,13,3.07,3.07,3.07,3.07,1
20130201|2012-08-13 09:00,13,3.0504,3.0504,3.0504,3.0504,1
20130201|2012-08-13 09:30,13,3.0436,3.0464,3.0423,3.0447,22
20130201|2012-08-13 10:00,13,3.0455,3.0526,3.0407,3.0526,44
20130201|2012-08-13 10:30,13,3.0492,3.0505,3.0479,3.0505,7
20130201|2012-08-13 11:00,13,3.0521,3.058,3.0521,3.058,69
20130201|2012-08-13 11:30,13,3.0609,3.0772,3.0609,3.0741,5
20130201|2012-08-13 13:00,13,3.0606,3.0606,3.0484,3.0492,22
20130201|2012-08-13 13:30,13,3.0502,3.0502,3.0502,3.0502,1
20130201|2012-08-13 14:00,13,3.0503,3.0503,3.0503,3.0503,1
20130201|2012-08-14 08:30,14,3.0665,3.0673,3.0665,3.0673,2
20130201|2012-08-14 10:00,14,3.0541,3.055,3.0541,3.0549,17
20130201|2012-08-14 10:30,14,3.0581,3.0587,3.0537,3.0537,58
20130201|2012-08-15 08:30,15,3.0763,3.0763,3.0746,3.0746,3
20130201|2012-08-15 09:30,15,3.0798,3.085,3.0796,3.085,6
20130201|2012-08-15 10:00,15,3.0856,3.0858,3.0853,3.0853,3
20130201|2012-08-15 12:30,15,3.1075,3.1124,3.1075,3.1124,2
20130201|2012-08-15 13:00,15,3.1068,3.1068,3.1068,3.1068,1
20130201|2012-08-15 21:30,16,3.1078,3.1078,3.1078,3.1078,1
20130201|2012-08-16 08:00,16,3.1096,3.1096,3.1096,3.1096,1
20130201|2012-08-16 08:30,16,3.1021,3.1023,3.0997,3.1005,8
20130201|2012-08-16 09:00,16,3.0981,3.1127,3.0981,3.1127,7
20130201|2012-08-16 09:30,16,3.1143,3.1143,3.1097,3.1097,9
20130201|2012-08-16 10:00,16,3.1083,3.1109,3.1083,3.1109,2
20130201|2012-08-16 10:30,16,3.1095,3.1103,3.1095,3.1102,5
20130201|2012-08-16 11:00,16,3.1114,3.1125,3.1114,3.1125,3
20130201|2012-08-16 11:30,16,3.1162,3.1162,3.1162,3.1162,1
20130201|2012-08-16 12:00,16,3.1167,3.1181,3.1167,3.1181,2
20130201|2012-08-16 12:30,16,3.1362,3.137,3.1306,3.1306,21
20130201|2012-08-16 13:00,16,3.1306,3.1349,3.1242,3.1349,49
20130201|2012-08-16 13:30,16,3.1349,3.1349,3.1312,3.1312,54
20130201|2012-08-16 14:00,16,3.1263,3.1263,3.1263,3.1263,2
20130201|2012-08-16 23:00,17,3.1135,3.1135,3.1135,3.1135,49
20130201|2012-08-17 07:00,17,3.1085,3.1154,3.1074,3.1154,28
20130201|2012-08-17 07:30,17,3.1122,3.1162,3.1111,3.1156,44
20130201|2012-08-17 08:00,17,3.1196,3.1196,3.1168,3.1178,35
20130201|2012-08-17 08:30,17,3.1119,3.1119,3.1118,3.1118,2
20130201|2012-08-17 09:00,17,3.1026,3.1026,3.1026,3.1026,2
20130201|2012-08-17 09:30,17,3.0981,3.0981,3.0915,3.0918,7
20130201|2012-08-17 10:00,17,3.1011,3.1092,3.1011,3.1092,9
20130201|2012-08-17 10:30,17,3.112,3.1135,3.112,3.1135,21
20130201|2012-08-17 11:00,17,3.1106,3.1112,3.1063,3.1063,12
20130201|2012-08-17 12:30,17,3.12,3.12,3.12,3.12,1
20130201|2012-08-17 13:30,17,3.1031,3.1041,3.1031,3.1041,7
20130201|2012-08-17 15:30,17,3.1003,3.1003,3.1003,3.1003,1
20130201|2012-08-20 09:30,20,3.0943,3.0943,3.0943,3.0943,5
20130201|2012-08-20 10:00,20,3.1015,3.1015,3.1015,3.1015,1
20130201|2012-08-20 13:00,20,3.1035,3.1056,3.1035,3.1056,2
20130201|2012-08-21 09:00,21,3.1426,3.1503,3.1426,3.1503,51
20130201|2012-08-21 09:30,21,3.144,3.144,3.1397,3.1397,4
20130201|2012-08-21 10:00,21,3.1432,3.1449,3.1397,3.1431,25
20130201|2012-08-21 10:30,21,3.145,3.145,3.1398,3.1398,2
20130201|2012-08-21 11:30,21,3.137,3.1378,3.1362,3.1362,4
20130201|2012-08-21 13:00,21,3.1373,3.1373,3.1306,3.1306,2
20130201|2012-08-21 13:30,21,3.1305,3.1305,3.1305,3.1305,1
20130201|2012-08-21 15:00,21,3.128,3.128,3.128,3.128,1
20130201|2012-08-22 08:00,22,3.1208,3.1238,3.1208,3.1235,40
20130201|2012-08-22 08:30,22,3.126,3.1293,3.1229,3.1293,32
20130201|2012-08-22 09:00,22,3.1282,3.1297,3.1258,3.1258,76
20130201|2012-08-22 09:30,22,3.1338,3.1338,3.1282,3.1282,3
20130201|2012-08-22 13:30,22,3.1418,3.142,3.1418,3.142,3
20130201|2012-08-22 14:30,22,3.1434,3.1434,3.1434,3.1434,3
20130201|2012-08-22 17:00,23,3.14,3.14,3.14,3.14,3
20130201|2012-08-22 17:30,23,3.14,3.14,3.14,3.14,4
20130201|2012-08-23 05:30,23,3.1622,3.1622,3.1622,3.1622,1
20130201|2012-08-23 07:00,23,3.165,3.1656,3.1644,3.1656,12
20130201|2012-08-23 07:30,23,3.1665,3.1665,3.1637,3.1637,5
20130201|2012-08-23 08:00,23,3.163,3.163,3.1573,3.1576,94
20130201|2012-08-23 08:30,23,3.1577,3.1577,3.1528,3.1533,40
20130201|2012-08-23 10:00,23,3.1613,3.162,3.161,3.162,9
20130201|2012-08-23 10:30,23,3.1621,3.1621,3.1621,3.1621,1
20130201|2012-08-23 11:30,23,3.1565,3.1565,3.1565,3.1565,2
20130201|2012-08-23 12:00,23,3.1345,3.1345,3.1345,3.1345,1
20130201|2012-08-23 12:30,23,3.1349,3.1376,3.1349,3.1374,3
20130201|2012-08-23 13:00,23,3.1376,3.1414,3.1376,3.1399,6
20130201|2012-08-23 13:30,23,3.1331,3.1331,3.1331,3.1331,1
20130201|2012-08-24 07:30,24,3.1389,3.1389,3.1389,3.1389,1
20130201|2012-08-24 08:00,24,3.1369,3.1441,3.1369,3.1397,62
20130201|2012-08-24 08:30,24,3.1431,3.1431,3.1346,3.1346,3
20130201|2012-08-24 09:00,24,3.1341,3.1355,3.1308,3.132,6
20130201|2012-08-24 09:30,24,3.1348,3.1348,3.1348,3.1348,2
20130201|2012-08-24 10:00,24,3.1455,3.1471,3.1439,3.1463,18
20130201|2012-08-24 10:30,24,3.1407,3.1407,3.1372,3.1372,3
20130201|2012-08-24 11:00,24,3.1386,3.1406,3.1386,3.1399,6
20130201|2012-08-24 11:30,24,3.1404,3.1404,3.1404,3.1404,3
20130201|2012-08-24 13:00,24,3.1197,3.1197,3.1141,3.1149,5
20130201|2012-08-24 13:30,24,3.1086,3.1086,3.1086,3.1086,1
20130201|2012-08-27 07:00,27,3.1467,3.153,3.1467,3.1499,4
20130201|2012-08-27 07:30,27,3.1448,3.1448,3.1341,3.1341,4
20130201|2012-08-27 08:00,27,3.1361,3.1361,3.1102,3.1145,64
20130201|2012-08-27 08:30,27,3.0969,3.098,3.0953,3.0953,6
20130201|2012-08-27 09:00,27,3.1071,3.1071,3.1065,3.1066,3
20130201|2012-08-27 10:00,27,3.116,3.1161,3.1152,3.1152,3
20130201|2012-08-27 10:30,27,3.1143,3.1143,3.1014,3.1014,2
20130201|2012-08-27 12:00,27,3.106,3.106,3.106,3.106,1
20130201|2012-08-27 13:30,27,3.1017,3.1023,3.1005,3.1005,18
20130201|2012-08-27 14:00,27,3.097,3.1045,3.097,3.1045,7
20130201|2012-08-28 07:00,28,3.1219,3.1219,3.1159,3.1159,2
20130201|2012-08-28 07:30,28,3.115,3.115,3.1074,3.1074,2
20130201|2012-08-28 08:00,28,3.1106,3.1106,3.1106,3.1106,1
20130201|2012-08-28 08:30,28,3.1093,3.1093,3.1041,3.1043,4
20130201|2012-08-28 09:00,28,3.1053,3.1125,3.104,3.1087,63
20130201|2012-08-28 09:30,28,3.1097,3.1111,3.1079,3.1103,58
20130201|2012-08-28 10:30,28,3.1014,3.1022,3.1014,3.1022,3
20130201|2012-08-28 11:00,28,3.1006,3.1018,3.1006,3.1018,4
20130201|2012-08-28 11:30,28,3.1055,3.1063,3.104,3.1063,11
20130201|2012-08-28 12:00,28,3.1071,3.1071,3.1071,3.1071,1
20130201|2012-08-28 12:30,28,3.1106,3.1106,3.1106,3.1106,1
20130201|2012-08-28 13:00,28,3.1159,3.1159,3.1159,3.1159,1
20130201|2012-08-29 07:00,29,3.104,3.104,3.104,3.104,1
20130201|2012-08-29 08:00,29,3.1097,3.1193,3.1083,3.1128,82
20130201|2012-08-29 08:30,29,3.1136,3.1136,3.108,3.108,57
20130201|2012-08-29 09:30,29,3.1073,3.1096,3.0986,3.0986,3
20130201|2012-08-29 10:30,29,3.1017,3.1078,3.1017,3.107,7
20130201|2012-08-29 11:00,29,3.1049,3.106,3.1016,3.1056,48
20130201|2012-08-29 11:30,29,3.1048,3.1048,3.1015,3.1015,62
20130201|2012-08-29 12:00,29,3.1015,3.1031,3.1015,3.1015,16
20130201|2012-08-29 12:30,29,3.1022,3.1038,3.0999,3.1022,57
20130201|2012-08-29 13:00,29,3.1022,3.1049,3.1015,3.1049,5
20130201|2012-08-29 13:30,29,3.1077,3.1077,3.1068,3.1068,8
20130201|2012-08-30 07:30,30,3.1231,3.1255,3.1231,3.1231,48
20130201|2012-08-30 08:00,30,3.1231,3.1239,3.12,3.12,78
20130201|2012-08-30 08:30,30,3.1191,3.1216,3.1191,3.1216,24
20130201|2012-08-30 09:00,30,3.1208,3.1223,3.1168,3.1168,10
20130201|2012-08-30 09:30,30,3.1159,3.1167,3.114,3.114,24
20130201|2012-08-30 11:00,30,3.1073,3.1073,3.1073,3.1073,1
20130201|2012-08-30 13:00,30,3.1106,3.1106,3.1106,3.1106,1
20130201|2012-08-31 07:00,31,3.1239,3.1239,3.1239,3.1239,1
20130201|2012-08-31 08:00,31,3.129,3.1348,3.129,3.1348,3
20130201|2012-08-31 08:30,31,3.1269,3.1269,3.1269,3.1269,2
20130201|2012-08-31 09:00,31,3.1151,3.1151,3.1151,3.1151,1
20130201|2012-08-31 13:00,31,3.1486,3.1514,3.1486,3.1491,19
20130201|2012-08-31 13:30,31,3.1552,3.1552,3.1552,3.1552,2
20130201|2012-09-03 08:00,4,3.1522,3.1522,3.1493,3.1493,5
20130201|2012-09-04 07:30,4,3.1703,3.1703,3.1703,3.1703,2
20130201|2012-09-04 08:00,4,3.1668,3.1727,3.166,3.171,22
20130201|2012-09-04 08:30,4,3.1533,3.1533,3.1533,3.1533,2
20130201|2012-09-04 09:00,4,3.1602,3.1611,3.1478,3.1478,7
20130201|2012-09-04 09:30,4,3.1439,3.1479,3.1433,3.1479,11
20130201|2012-09-04 10:00,4,3.1529,3.1529,3.1529,3.1529,1
20130201|2012-09-04 10:30,4,3.1479,3.1479,3.1479,3.1479,2
20130201|2012-09-04 11:00,4,3.1428,3.1509,3.1428,3.1448,7
20130201|2012-09-04 12:30,4,3.1375,3.1375,3.1375,3.1375,3
20130201|2012-09-04 13:00,4,3.1437,3.1445,3.1251,3.1251,8
20130201|2012-09-04 13:30,4,3.1358,3.1358,3.1358,3.1358,1
20130201|2012-09-04 15:30,4,3.1368,3.1368,3.1368,3.1368,1
20130201|2012-09-04 22:00,5,3.131,3.131,3.131,3.131,1
20130201|2012-09-05 06:00,5,3.1261,3.1261,3.1261,3.1261,1
20130201|2012-09-05 08:00,5,3.1302,3.1311,3.1302,3.1311,2
20130201|2012-09-05 08:30,5,3.1118,3.1118,3.1076,3.1076,4
20130201|2012-09-05 10:00,5,3.1105,3.1148,3.1105,3.1146,3
20130201|2012-09-05 11:30,5,3.1121,3.1121,3.1121,3.1121,2
20130201|2012-09-05 12:00,5,3.1104,3.1104,3.1102,3.1102,2
20130201|2012-09-05 12:30,5,3.1118,3.1118,3.1118,3.1118,1
20130201|2012-09-05 13:00,5,3.1117,3.1118,3.1117,3.1118,2
20130201|2012-09-05 13:30,5,3.1121,3.1121,3.1121,3.1121,1
20130201|2012-09-05 15:00,5,3.1107,3.1107,3.1107,3.1107,1
20130201|2012-09-06 08:00,6,3.125,3.1272,3.125,3.1267,25
20130201|2012-09-06 08:30,6,3.1309,3.1489,3.1309,3.1481,53
20130201|2012-09-06 09:00,6,3.1502,3.1503,3.1432,3.144,12
20130201|2012-09-06 09:30,6,3.1438,3.1458,3.1438,3.1458,6
20130201|2012-09-06 10:30,6,3.1506,3.1515,3.1506,3.1515,6
20130201|2012-09-06 11:30,6,3.1512,3.1512,3.1468,3.1468,9
20130201|2012-09-06 13:00,6,3.1317,3.1317,3.1309,3.1309,3
20130201|2012-09-06 13:30,6,3.1261,3.1261,3.126,3.126,6
20130201|2012-09-07 03:30,7,3.135,3.135,3.135,3.135,2
20130201|2012-09-07 08:00,7,3.1383,3.1383,3.133,3.133,3
20130201|2012-09-07 08:30,7,3.1117,3.1117,3.1025,3.1025,5
20130201|2012-09-07 09:00,7,3.1001,3.1094,3.0982,3.1083,46
20130201|2012-09-07 09:30,7,3.1124,3.1195,3.1124,3.1195,5
20130201|2012-09-07 10:00,7,3.128,3.128,3.128,3.128,1
20130201|2012-09-07 10:30,7,3.134,3.134,3.134,3.134,1
20130201|2012-09-07 11:00,7,3.1293,3.1293,3.1293,3.1293,1
20130201|2012-09-07 11:30,7,3.1385,3.1385,3.1385,3.1385,1
20130201|2012-09-07 12:00,7,3.1355,3.1355,3.1315,3.1345,8
20130201|2012-09-07 12:30,7,3.127,3.127,3.1251,3.1251,4
20130201|2012-09-07 13:00,7,3.1281,3.1304,3.1269,3.1304,6
20130201|2012-09-07 14:00,7,3.1382,3.1382,3.1382,3.1382,1
20130201|2012-09-10 08:00,10,3.1379,3.1379,3.1371,3.1371,2
20130201|2012-09-10 08:30,10,3.1349,3.1349,3.1349,3.1349,1
20130201|2012-09-10 09:30,10,3.1475,3.1512,3.1475,3.1512,25
20130201|2012-09-10 10:00,10,3.1512,3.1529,3.1447,3.1447,56
20130201|2012-09-10 10:30,10,3.1421,3.1446,3.1419,3.1446,11
20130201|2012-09-10 11:00,10,3.1446,3.1451,3.1379,3.1395,10
20130201|2012-09-10 11:30,10,3.1387,3.1411,3.1387,3.1411,4
20130201|2012-09-10 12:30,10,3.1427,3.1443,3.1384,3.1384,4
20130201|2012-09-10 13:00,10,3.1384,3.1535,3.1384,3.1528,23
20130201|2012-09-10 13:30,10,3.1512,3.1512,3.1466,3.1474,7
20130201|2012-09-10 14:00,10,3.1487,3.15,3.1448,3.1448,18
20130201|2012-09-11 05:30,11,3.1524,3.1524,3.1524,3.1524,2
20130201|2012-09-11 06:00,11,3.1546,3.1546,3.1544,3.1546,8
20130201|2012-09-11 06:30,11,3.1519,3.1519,3.1519,3.1519,2
20130201|2012-09-11 07:30,11,3.1472,3.1474,3.1457,3.1469,28
20130201|2012-09-11 08:00,11,3.1481,3.1545,3.1481,3.1489,80
20130201|2012-09-11 08:30,11,3.1485,3.153,3.1485,3.153,22
20130201|2012-09-11 09:00,11,3.1562,3.1562,3.1508,3.1508,10
20130201|2012-09-11 09:30,11,3.1494,3.1571,3.1494,3.1531,45
20130201|2012-09-11 10:00,11,3.1544,3.1619,3.148,3.1619,20
20130201|2012-09-11 10:30,11,3.1595,3.1595,3.1595,3.1595,2
20130201|2012-09-11 11:30,11,3.1574,3.1574,3.1572,3.1572,3
20130201|2012-09-11 12:00,11,3.1573,3.1573,3.1564,3.1564,22
20130201|2012-09-11 13:00,11,3.1578,3.1635,3.1577,3.1635,18
20130201|2012-09-11 13:30,11,3.1614,3.1624,3.1614,3.1623,27
20130201|2012-09-11 23:00,12,3.17,3.17,3.17,3.17,1
20130201|2012-09-12 01:30,12,3.1735,3.1759,3.1721,3.1759,15
20130201|2012-09-12 08:00,12,3.1789,3.1815,3.1721,3.1721,18
20130201|2012-09-12 08:30,12,3.1697,3.1751,3.1697,3.1751,9
20130201|2012-09-12 09:00,12,3.1773,3.1773,3.1759,3.1759,4
20130201|2012-09-12 09:30,12,3.1754,3.1754,3.173,3.173,6
20130201|2012-09-12 10:00,12,3.185,3.1905,3.1839,3.1868,19
20130201|2012-09-12 10:30,12,3.1854,3.1854,3.1854,3.1854,1
20130201|2012-09-12 11:00,12,3.1795,3.1795,3.1782,3.1782,5
20130201|2012-09-12 12:00,12,3.1756,3.1772,3.1756,3.1772,6
20130201|2012-09-12 12:30,12,3.1798,3.1798,3.1779,3.1781,11
20130201|2012-09-12 13:00,12,3.1844,3.1891,3.1844,3.1891,27
20130201|2012-09-12 14:00,12,3.182,3.1841,3.1817,3.1817,3
20130201|2012-09-12 15:00,12,3.1817,3.1817,3.1817,3.1817,1
20130201|2012-09-13 01:00,13,3.186,3.186,3.186,3.186,1
20130201|2012-09-13 02:00,13,3.1817,3.1817,3.1817,3.1817,5
20130201|2012-09-13 08:00,13,3.2116,3.2119,3.2067,3.2067,14
20130201|2012-09-13 08:30,13,3.2056,3.2056,3.2,3.2008,84
20130201|2012-09-13 09:00,13,3.2021,3.2027,3.193,3.193,33
20130201|2012-09-13 09:30,13,3.1971,3.2006,3.1971,3.1998,11
20130201|2012-09-13 10:00,13,3.2006,3.2006,3.1922,3.1933,9
20130201|2012-09-13 10:30,13,3.1893,3.1903,3.1874,3.1877,35
20130201|2012-09-13 11:00,13,3.1874,3.1885,3.1711,3.1864,144
20130201|2012-09-13 11:30,13,3.1941,3.1941,3.1765,3.1785,10
20130201|2012-09-13 13:00,13,3.1893,3.1901,3.1861,3.1876,51
20130201|2012-09-13 13:30,13,3.1886,3.1902,3.1886,3.1902,6
20130201|2012-09-13 14:00,13,3.1911,3.1911,3.1911,3.1911,1
20130201|2012-09-14 08:00,14,3.2197,3.2202,3.2148,3.2159,6
20130201|2012-09-14 09:30,14,3.2203,3.2203,3.2203,3.2203,1
20130201|2012-09-14 10:00,14,3.2258,3.2266,3.219,3.219,4
20130201|2012-09-14 10:30,14,3.221,3.221,3.221,3.221,2
20130201|2012-09-14 11:00,14,3.2149,3.2149,3.2149,3.2149,1
20130201|2012-09-14 11:30,14,3.218,3.218,3.2174,3.2174,2
20130201|2012-09-14 12:00,14,3.2115,3.2115,3.2115,3.2115,1
20130201|2012-09-14 12:30,14,3.2149,3.2149,3.2149,3.2149,1
20130201|2012-09-14 13:00,14,3.2185,3.2186,3.2132,3.2149,49
20130201|2012-09-14 13:30,14,3.2149,3.2182,3.2147,3.2182,13
20130201|2012-09-16 18:00,17,3.2159,3.2159,3.2139,3.2159,11
20130201|2012-09-16 18:30,17,3.2159,3.2159,3.2155,3.2159,6
20130201|2012-09-16 20:00,17,3.2159,3.2159,3.2159,3.2159,1
20130201|2012-09-17 00:00,17,3.221,3.2222,3.221,3.2222,23
20130201|2012-09-17 00:30,17,3.2222,3.2222,3.2222,3.2222,9
20130201|2012-09-17 04:30,17,3.2081,3.2081,3.2081,3.2081,1
20130201|2012-09-17 08:00,17,3.2117,3.2146,3.2108,3.2146,3
20130201|2012-09-17 08:30,17,3.2116,3.2116,3.2116,3.2116,1
20130201|2012-09-17 09:00,17,3.2039,3.2093,3.2017,3.2093,7
20130201|2012-09-17 09:30,17,3.2095,3.2095,3.2095,3.2095,1
20130201|2012-09-17 10:00,17,3.2038,3.2038,3.2035,3.2035,2
20130201|2012-09-17 10:30,17,3.2032,3.2032,3.2032,3.2032,1
20130201|2012-09-17 11:00,17,3.1994,3.1994,3.1899,3.1899,7
20130201|2012-09-17 11:30,17,3.1891,3.19,3.1872,3.1885,13
20130201|2012-09-17 12:00,17,3.182,3.182,3.182,3.182,1
20130201|2012-09-17 12:30,17,3.1,3.1447,3.1,3.1418,6
20130201|2012-09-17 13:00,17,3.137,3.1392,3.1191,3.1392,5
20130201|2012-09-17 13:30,17,3.1363,3.1363,3.1363,3.1363,1
20130201|2012-09-17 14:00,17,3.1295,3.1295,3.1295,3.1295,1
20130201|2012-09-18 08:00,18,3.1342,3.1353,3.1332,3.1332,3
20130201|2012-09-18 08:30,18,3.1374,3.1374,3.1374,3.1374,1
20130201|2012-09-18 09:00,18,3.1434,3.1435,3.1412,3.1412,14
20130201|2012-09-18 09:30,18,3.1379,3.1379,3.1375,3.1375,2
20130201|2012-09-18 10:00,18,3.1351,3.1351,3.1332,3.1332,11
20130201|2012-09-18 10:30,18,3.1338,3.1338,3.1338,3.1338,1
20130201|2012-09-18 11:00,18,3.1264,3.1264,3.1238,3.1256,11
20130201|2012-09-18 11:30,18,3.1272,3.1318,3.1263,3.1318,9
20130201|2012-09-18 12:00,18,3.1332,3.1332,3.1278,3.1278,2
20130201|2012-09-18 12:30,18,3.11,3.11,3.11,3.11,4
20130201|2012-09-18 13:00,18,3.103,3.103,3.103,3.103,1
20130201|2012-09-18 14:00,18,3.101,3.101,3.1,3.1,2
20130201|2012-09-18 14:30,18,3.1048,3.1053,3.1048,3.1053,2
20130201|2012-09-19 00:00,19,3.1182,3.1182,3.1182,3.1182,5
20130201|2012-09-19 01:00,19,3.1182,3.1182,3.1182,3.1182,2
20130201|2012-09-19 05:00,19,3.0927,3.0927,3.0927,3.0927,2
20130201|2012-09-19 07:30,19,3.0787,3.0787,3.0787,3.0787,1
20130201|2012-09-19 08:00,19,3.0761,3.0781,3.0575,3.0625,18
20130201|2012-09-19 08:30,19,3.0631,3.0648,3.0447,3.0447,8
20130201|2012-09-19 09:00,19,3.0379,3.0423,3.0379,3.0423,3
20130201|2012-09-19 09:30,19,3.0282,3.0401,3.0282,3.0302,5
20130201|2012-09-19 10:00,19,3.0259,3.0259,3.0219,3.0219,2
20130201|2012-09-19 10:30,19,3.0245,3.0245,3.0245,3.0245,1
20130201|2012-09-19 11:00,19,3.035,3.035,3.035,3.035,1
20130201|2012-09-19 12:00,19,3.02,3.02,2.9999,2.9999,4
20130201|2012-09-19 12:30,19,3.0011,3.0049,3.0011,3.0049,2
20130201|2012-09-19 13:00,19,3.006,3.0138,3.006,3.0138,7
20130201|2012-09-19 13:30,19,3.0132,3.0132,3.0132,3.0132,1
20130201|2012-09-19 23:30,20,3.0097,3.0097,3.0086,3.009,10
20130201|2012-09-20 00:00,20,3.0086,3.0091,3.0086,3.009,7
20130201|2012-09-20 02:30,20,3.0087,3.0087,3.0087,3.0087,1
20130201|2012-09-20 07:00,20,3.0279,3.03,3.0265,3.0296,5
20130201|2012-09-20 07:30,20,3.0155,3.0247,3.0155,3.0247,4
20130201|2012-09-20 08:00,20,3.0202,3.0312,3.0151,3.0312,26
20130201|2012-09-20 08:30,20,3.0262,3.0304,3.023,3.0235,22
20130201|2012-09-20 09:00,20,3.0294,3.0348,3.0281,3.0334,13
20130201|2012-09-20 09:30,20,3.0365,3.0404,3.0365,3.0398,5
20130201|2012-09-20 10:00,20,3.039,3.039,3.0333,3.0333,8
20130201|2012-09-20 10:30,20,3.0441,3.0441,3.0441,3.0441,3
20130201|2012-09-20 11:00,20,3.0464,3.0511,3.0461,3.0511,11
20130201|2012-09-20 11:30,20,3.0419,3.0419,3.0398,3.0398,18
20130201|2012-09-20 12:00,20,3.0448,3.0448,3.0448,3.0448,1
20130201|2012-09-20 12:30,20,3.0414,3.0414,3.0382,3.0382,2
20130201|2012-09-20 13:00,20,3.0388,3.0552,3.0388,3.0526,10
20130201|2012-09-20 14:00,20,3.0617,3.0619,3.0617,3.0619,6
20130201|2012-09-20 14:30,20,3.0639,3.0639,3.0639,3.0639,1
20130201|2012-09-21 06:00,21,3.0639,3.0639,3.0639,3.0639,1
20130201|2012-09-21 06:30,21,3.0641,3.068,3.0641,3.068,2
20130201|2012-09-21 07:00,21,3.0809,3.0809,3.0809,3.0809,1
20130201|2012-09-21 07:30,21,3.083,3.083,3.0806,3.0816,10
20130201|2012-09-21 08:00,21,3.0794,3.0794,3.0726,3.0728,46
20130201|2012-09-21 08:30,21,3.076,3.0819,3.076,3.0818,112
20130201|2012-09-21 09:00,21,3.0825,3.0893,3.0819,3.0858,438
20130201|2012-09-21 09:30,21,3.0874,3.0887,3.075,3.075,365
20130201|2012-09-21 10:00,21,3.0782,3.0783,3.075,3.0783,156
20130201|2012-09-21 10:30,21,3.0795,3.0819,3.0747,3.0747,4
20130201|2012-09-21 11:00,21,3.0751,3.0751,3.0751,3.0751,1
20130201|2012-09-21 11:30,21,3.0796,3.0796,3.0763,3.0772,10
20130201|2012-09-21 12:00,21,3.0778,3.0791,3.0778,3.0791,5
20130201|2012-09-21 12:30,21,3.0735,3.0735,3.0711,3.0732,7
20130201|2012-09-21 13:00,21,3.0741,3.0797,3.0733,3.0797,12
20130201|2012-09-21 13:30,21,3.0793,3.0814,3.0783,3.0814,22
20130201|2012-09-21 14:00,21,3.082,3.082,3.082,3.082,1
20130201|2012-09-23 18:00,24,3.077,3.077,3.077,3.077,5
20130201|2012-09-23 18:30,24,3.077,3.077,3.0764,3.077,10
20130201|2012-09-23 19:00,24,3.077,3.077,3.074,3.0744,18
20130201|2012-09-23 22:00,24,3.0597,3.0597,3.0597,3.0597,1
20130201|2012-09-24 08:00,24,3.0505,3.0555,3.0465,3.0555,55
20130201|2012-09-24 08:30,24,3.0545,3.0549,3.0545,3.0549,5
20130201|2012-09-24 09:00,24,3.0473,3.048,3.0456,3.048,9
20130201|2012-09-24 09:30,24,3.0506,3.0506,3.0468,3.0468,25
20130201|2012-09-24 10:00,24,3.0466,3.0466,3.042,3.0443,7
20130201|2012-09-24 10:30,24,3.0385,3.0385,3.0313,3.035,8
20130201|2012-09-24 11:00,24,3.0401,3.0401,3.0375,3.0375,7
20130201|2012-09-24 11:30,24,3.0371,3.0379,3.0349,3.0349,6
20130201|2012-09-24 12:00,24,3.0325,3.0397,3.0325,3.0397,4
20130201|2012-09-24 12:30,24,3.0398,3.0398,3.0396,3.0396,2
20130201|2012-09-24 13:00,24,3.0391,3.0501,3.0391,3.0501,2
20130201|2012-09-24 13:30,24,3.0506,3.0508,3.0506,3.0508,2
20130201|2012-09-25 00:30,25,3.046,3.046,3.0454,3.0458,34
20130201|2012-09-25 06:30,25,3.0738,3.0738,3.0738,3.0738,1
20130201|2012-09-25 07:30,25,3.0778,3.0778,3.0778,3.0778,2
20130201|2012-09-25 08:00,25,3.0786,3.0812,3.0712,3.0712,62
20130201|2012-09-25 08:30,25,3.0693,3.0776,3.0693,3.0736,39
20130201|2012-09-25 09:00,25,3.075,3.085,3.075,3.0818,15
20130201|2012-09-25 09:30,25,3.077,3.077,3.072,3.0738,13
20130201|2012-09-25 10:00,25,3.0736,3.0765,3.069,3.069,88
20130201|2012-09-25 10:30,25,3.0725,3.0764,3.0725,3.0731,26
20130201|2012-09-25 11:00,25,3.0693,3.0697,3.051,3.051,77
20130201|2012-09-25 11:30,25,3.0495,3.054,3.0495,3.0512,37
20130201|2012-09-25 12:00,25,3.0541,3.0543,3.0541,3.0543,2
20130201|2012-09-25 12:30,25,3.0552,3.0552,3.0415,3.0525,47
20130201|2012-09-25 13:00,25,3.0525,3.0607,3.0507,3.0553,213
20130201|2012-09-25 13:30,25,3.0625,3.0625,3.0625,3.0625,1
20130201|2012-09-25 14:30,25,3.0508,3.0508,3.0508,3.0508,6
20130201|2012-09-25 15:00,25,3.0526,3.0532,3.0514,3.053,32
20130201|2012-09-26 00:00,26,3.0435,3.0435,3.0435,3.0435,9
20130201|2012-09-26 01:00,26,3.0435,3.0435,3.0424,3.0425,19
20130201|2012-09-26 01:30,26,3.0445,3.0445,3.0445,3.0445,10
20130201|2012-09-26 07:30,26,3.0207,3.0213,3.0207,3.0213,6
20130201|2012-09-26 08:00,26,3.0259,3.0307,3.0259,3.0287,65
20130201|2012-09-26 08:30,26,3.0278,3.0279,3.0167,3.0228,56
20130201|2012-09-26 09:00,26,3.0204,3.0249,3.0204,3.0248,158
20130201|2012-09-26 09:30,26,3.0277,3.0277,3.0127,3.0169,112
20130201|2012-09-26 10:00,26,3.0121,3.014,3.0111,3.0131,220
20130201|2012-09-26 10:30,26,3.0272,3.0272,3.0206,3.0232,32
20130201|2012-09-26 11:00,26,3.0268,3.0279,3.0268,3.0279,4
20130201|2012-09-26 11:30,26,3.0183,3.0195,3.0179,3.0191,12
20130201|2012-09-26 12:00,26,3.0223,3.0223,3.0174,3.0174,7
20130201|2012-09-26 12:30,26,3.0279,3.0329,3.0279,3.0329,2
20130201|2012-09-26 13:00,26,3.032,3.0477,3.0318,3.0418,141
20130201|2012-09-26 13:30,26,3.0413,3.0425,3.0413,3.0421,5
20130201|2012-09-26 14:00,26,3.0373,3.0373,3.0357,3.0357,3
20130201|2012-09-26 14:30,26,3.0365,3.0393,3.0365,3.0393,2
20130201|2012-09-27 01:00,27,3.0481,3.0481,3.0481,3.0481,2
20130201|2012-09-27 01:30,27,3.0481,3.0481,3.0481,3.0481,16
20130201|2012-09-27 02:00,27,3.0457,3.0457,3.0457,3.0457,1
20130201|2012-09-27 06:00,27,3.0485,3.0485,3.0485,3.0485,2
20130201|2012-09-27 07:00,27,3.0692,3.0724,3.0692,3.0724,5
20130201|2012-09-27 07:30,27,3.066,3.0876,3.066,3.0876,25
20130201|2012-09-27 08:00,27,3.0848,3.0848,3.0721,3.0778,57
20130201|2012-09-27 08:30,27,3.0792,3.0792,3.0723,3.0723,29
20130201|2012-09-27 09:00,27,3.0721,3.0766,3.0717,3.0766,4
20130201|2012-09-27 09:30,27,3.0755,3.0756,3.075,3.075,4
20130201|2012-09-27 10:00,27,3.085,3.085,3.08,3.08,35
20130201|2012-09-27 10:30,27,3.0796,3.0819,3.0794,3.0819,16
20130201|2012-09-27 11:00,27,3.0881,3.0985,3.0865,3.0945,253
20130201|2012-09-27 11:30,27,3.0962,3.0973,3.0916,3.0946,94
20130201|2012-09-27 12:00,27,3.0918,3.1014,3.0909,3.1014,94
20130201|2012-09-27 12:30,27,3.1014,3.1014,3.0934,3.096,147
20130201|2012-09-27 13:00,27,3.0968,3.098,3.089,3.0977,347
20130201|2012-09-27 13:30,27,3.0984,3.0984,3.0984,3.0984,2
20130201|2012-09-27 14:00,27,3.0997,3.1024,3.0986,3.1024,5
20130201|2012-09-27 14:30,27,3.1028,3.1037,3.1025,3.1037,3
20130201|2012-09-28 02:30,28,3.1104,3.1104,3.1104,3.1104,9
20130201|2012-09-28 03:00,28,3.1071,3.1071,3.1071,3.1071,3
20130201|2012-09-28 04:30,28,3.1091,3.1091,3.1089,3.1089,6
20130201|2012-09-28 08:00,28,3.1004,3.1028,3.1,3.1011,48
20130201|2012-09-28 08:30,28,3.0937,3.0937,3.0935,3.0935,3
20130201|2012-09-28 09:00,28,3.0918,3.1006,3.0918,3.0981,4
20130201|2012-09-28 09:30,28,3.0997,3.1017,3.0991,3.0991,8
20130201|2012-09-28 10:00,28,3.0998,3.1041,3.0831,3.085,110
20130201|2012-09-28 10:30,28,3.0866,3.091,3.0866,3.0897,6
20130201|2012-09-28 11:00,28,3.09,3.0955,3.0896,3.0913,79
20130201|2012-09-28 11:30,28,3.0946,3.0946,3.091,3.0936,23
20130201|2012-09-28 12:00,28,3.0975,3.1037,3.0948,3.1019,183
20130201|2012-09-28 12:30,28,3.1029,3.105,3.0993,3.1014,173
20130201|2012-09-28 13:00,28,3.1024,3.108,3.1013,3.1065,165
20130201|2012-09-28 13:30,28,3.1002,3.1037,3.0987,3.0994,85
20130201|2012-09-28 14:30,28,3.0968,3.0968,3.0968,3.0968,1
20130201|2012-09-30 17:00,1,3.1021,3.1021,3.0993,3.0993,5
20130201|2012-09-30 17:30,1,3.1009,3.1009,3.1009,3.1009,6
20130201|2012-09-30 18:00,1,3.1009,3.1009,3.0999,3.1001,4
20130201|2012-09-30 18:30,1,3.1008,3.1009,3.1004,3.1009,12
20130201|2012-09-30 22:30,1,3.0865,3.0865,3.0865,3.0865,4
20130201|2012-10-01 04:30,1,3.0915,3.0915,3.0912,3.0915,6
20130201|2012-10-01 05:00,1,3.0899,3.0899,3.0899,3.0899,1
20130201|2012-10-01 05:30,1,3.0795,3.0795,3.0795,3.0795,1
20130201|2012-10-01 07:00,1,3.0843,3.0851,3.0827,3.0827,8
20130201|2012-10-01 07:30,1,3.0827,3.0962,3.0827,3.0962,7
20130201|2012-10-01 08:00,1,3.0962,3.1159,3.0946,3.1063,134
20130201|2012-10-01 08:30,1,3.1039,3.1153,3.1033,3.1153,348
20130201|2012-10-01 09:00,1,3.1157,3.1199,3.1057,3.1057,15
20130201|2012-10-01 09:30,1,3.0993,3.1014,3.0955,3.0974,12
20130201|2012-10-01 10:00,1,3.0981,3.1,3.095,3.095,7
20130201|2012-10-01 10:30,1,3.0831,3.0831,3.0831,3.0831,1
20130201|2012-10-01 11:30,1,3.0863,3.0921,3.0854,3.0854,5
20130201|2012-10-01 12:30,1,3.0952,3.0952,3.0952,3.0952,2
20130201|2012-10-01 13:00,1,3.0967,3.0996,3.0877,3.0888,54
20130201|2012-10-01 13:30,1,3.0895,3.0895,3.0895,3.0895,1
20130201|2012-10-01 23:30,2,3.0887,3.0887,3.0887,3.0887,2
20130201|2012-10-02 01:00,2,3.091,3.091,3.091,3.091,21
20130201|2012-10-02 01:30,2,3.0932,3.094,3.0932,3.094,10
20130201|2012-10-02 04:00,2,3.0912,3.0931,3.0912,3.0917,59
20130201|2012-10-02 04:30,2,3.0914,3.0914,3.0913,3.0913,2
20130201|2012-10-02 05:30,2,3.0917,3.092,3.0917,3.092,5
20130201|2012-10-02 06:00,2,3.0841,3.0841,3.0837,3.0837,4
20130201|2012-10-02 07:30,2,3.089,3.0893,3.089,3.0893,6
20130201|2012-10-02 08:00,2,3.0917,3.0917,3.0883,3.0883,25
20130201|2012-10-02 08:30,2,3.0972,3.0972,3.0963,3.0969,4
20130201|2012-10-02 09:00,2,3.0949,3.0961,3.0935,3.095,35
20130201|2012-10-02 10:00,2,3.08,3.085,3.0799,3.085,16
20130201|2012-10-02 10:30,2,3.082,3.082,3.0808,3.0808,4
20130201|2012-10-02 11:00,2,3.0824,3.0847,3.0824,3.0847,16
20130201|2012-10-02 11:30,2,3.0793,3.0808,3.0793,3.0808,2
20130201|2012-10-02 12:00,2,3.0798,3.0798,3.0758,3.0768,11
20130201|2012-10-02 12:30,2,3.0792,3.0851,3.0792,3.0851,4
20130201|2012-10-02 13:00,2,3.0816,3.0816,3.07,3.0711,109
20130201|2012-10-02 13:30,2,3.0728,3.0748,3.0717,3.0748,13
20130201|2012-10-02 14:00,2,3.0746,3.0746,3.0737,3.0742,5
20130201|2012-10-02 14:30,2,3.0713,3.0713,3.0713,3.0713,1
20130201|2012-10-02 15:30,2,3.0723,3.0724,3.0723,3.0724,2
20130201|2012-10-02 22:00,3,3.0673,3.0673,3.0673,3.0673,6
20130201|2012-10-02 22:30,3,3.0673,3.0673,3.0673,3.0673,1
20130201|2012-10-03 01:00,3,3.0673,3.0673,3.0671,3.0673,22
20130201|2012-10-03 01:30,3,3.0661,3.0661,3.0661,3.0661,1
20130201|2012-10-03 02:00,3,3.06,3.06,3.06,3.06,5
20130201|2012-10-03 07:00,3,3.05,3.05,3.0439,3.0439,10
20130201|2012-10-03 07:30,3,3.04,3.04,3.03,3.03,10
20130201|2012-10-03 08:00,3,3.028,3.0358,3.0276,3.035,33
20130201|2012-10-03 08:30,3,3.0326,3.0326,3.0248,3.0248,5
20130201|2012-10-03 09:00,3,3.022,3.022,3.0052,3.0073,28
20130201|2012-10-03 09:30,3,3.0124,3.0152,2.999,3.0045,66
20130201|2012-10-03 10:00,3,3.0029,3.0124,2.9998,3.0095,63
20130201|2012-10-03 10:30,3,3.0082,3.0153,3.0081,3.0153,7
20130201|2012-10-03 11:00,3,3.0164,3.0267,3.0164,3.024,8
20130201|2012-10-03 11:30,3,3.0252,3.0252,3.0204,3.0205,6
20130201|2012-10-03 12:00,3,3.0196,3.0196,3.0079,3.0079,6
20130201|2012-10-03 12:30,3,3.0039,3.0081,3.0032,3.0081,5
20130201|2012-10-03 13:00,3,3.0078,3.0098,2.9974,2.9981,178
20130201|2012-10-03 13:30,3,2.9986,2.9986,2.9927,2.9935,13
20130201|2012-10-03 14:00,3,2.9947,2.9972,2.9932,2.9965,20
20130201|2012-10-03 14:30,3,3.0006,3.0006,3.0006,3.0006,1
20130201|2012-10-03 22:30,4,3.0075,3.0075,3.0075,3.0075,1
20130201|2012-10-04 05:00,4,3.0243,3.0243,3.0243,3.0243,1
20130201|2012-10-04 07:00,4,3.0207,3.0207,3.0207,3.0207,1
20130201|2012-10-04 07:30,4,3.0331,3.0331,3.0292,3.0292,29
20130201|2012-10-04 08:00,4,3.0332,3.0367,3.0319,3.0365,6
20130201|2012-10-04 09:00,4,3.0318,3.0361,3.0318,3.0361,3
20130201|2012-10-04 09:30,4,3.0299,3.0302,3.0286,3.0286,3
20130201|2012-10-04 10:00,4,3.0355,3.0355,3.0305,3.035,8
20130201|2012-10-04 10:30,4,3.041,3.0443,3.0402,3.0443,22
20130201|2012-10-04 11:00,4,3.0557,3.0557,3.0557,3.0557,3
20130201|2012-10-04 12:00,4,3.057,3.057,3.057,3.057,1
20130201|2012-10-04 12:30,4,3.085,3.085,3.085,3.085,1
20130201|2012-10-04 13:00,4,3.08,3.1033,3.08,3.103,18
20130201|2012-10-04 13:30,4,3.0997,3.0997,3.0997,3.0997,1
20130201|2012-10-04 14:00,4,3.0957,3.0979,3.0956,3.0979,6
20130201|2012-10-05 02:30,5,3.0985,3.0985,3.0965,3.0985,28
20130201|2012-10-05 03:00,5,3.1,3.1013,3.0963,3.0965,25
20130201|2012-10-05 07:30,5,3.0999,3.1009,3.0999,3.1009,10
20130201|2012-10-05 08:00,5,3.0974,3.0989,3.0928,3.0973,39
20130201|2012-10-05 08:30,5,3.0939,3.0942,3.0865,3.0897,21
20130201|2012-10-05 09:00,5,3.0844,3.0852,3.0785,3.0793,16
20130201|2012-10-05 09:30,5,3.0795,3.0815,3.0777,3.0777,8
20130201|2012-10-05 10:00,5,3.0818,3.0818,3.0769,3.0781,11
20130201|2012-10-05 10:30,5,3.0722,3.0722,3.0613,3.0667,7
20130201|2012-10-05 11:00,5,3.0656,3.0693,3.061,3.0685,19
20130201|2012-10-05 11:30,5,3.0669,3.0802,3.0669,3.0791,15
20130201|2012-10-05 12:00,5,3.077,3.077,3.0763,3.0763,2
20130201|2012-10-05 12:30,5,3.0736,3.0834,3.0736,3.0834,5
20130201|2012-10-05 13:00,5,3.0842,3.0891,3.0834,3.0891,22
20130201|2012-10-05 13:30,5,3.0881,3.0881,3.0835,3.0835,4
20130201|2012-10-05 14:00,5,3.0871,3.0871,3.0871,3.0871,1
20130201|2012-10-08 04:00,8,3.0634,3.0634,3.0631,3.0631,3
20130201|2012-10-08 08:00,8,3.07,3.0869,3.07,3.0869,97
20130201|2012-10-08 09:00,8,3.0881,3.0927,3.0881,3.0927,4
20130201|2012-10-08 09:30,8,3.0907,3.0965,3.0907,3.0928,15
20130201|2012-10-08 10:00,8,3.0938,3.0958,3.0881,3.0881,14
20130201|2012-10-08 10:30,8,3.0896,3.0905,3.0894,3.0894,4
20130201|2012-10-08 11:00,8,3.0868,3.0868,3.0868,3.0868,2
20130201|2012-10-08 11:30,8,3.0861,3.0888,3.0861,3.0872,7
20130201|2012-10-08 12:00,8,3.0849,3.0855,3.0849,3.0853,12
20130201|2012-10-08 12:30,8,3.0888,3.0893,3.085,3.085,11
20130201|2012-10-08 13:00,8,3.0892,3.0892,3.0828,3.0857,7
20130201|2012-10-09 04:30,9,3.0926,3.0935,3.0925,3.0932,6
20130201|2012-10-09 05:30,9,3.0926,3.0926,3.0921,3.0921,3
20130201|2012-10-09 07:00,9,3.1027,3.107,3.1027,3.107,2
20130201|2012-10-09 07:30,9,3.1071,3.1071,3.1068,3.1068,2
20130201|2012-10-09 08:00,9,3.1108,3.1108,3.1033,3.1063,10
20130201|2012-10-09 08:30,9,3.1021,3.1105,3.1016,3.1072,21
20130201|2012-10-09 09:00,9,3.1096,3.1208,3.1063,3.1208,44
20130201|2012-10-09 09:30,9,3.1161,3.1166,3.1098,3.1098,10
20130201|2012-10-09 10:00,9,3.1093,3.1111,3.1057,3.1111,14
20130201|2012-10-09 10:30,9,3.115,3.1207,3.1122,3.1185,21
20130201|2012-10-09 11:00,9,3.1204,3.1309,3.1192,3.1272,13
20130201|2012-10-09 11:30,9,3.1267,3.1353,3.1267,3.1317,27
20130201|2012-10-09 12:00,9,3.132,3.1406,3.132,3.1382,13
20130201|2012-10-09 12:30,9,3.1388,3.1414,3.1358,3.1358,20
20130201|2012-10-09 13:00,9,3.1305,3.1317,3.1294,3.1294,20
20130201|2012-10-09 14:00,9,3.1258,3.1258,3.1258,3.1258,2
20130201|2012-10-09 14:30,9,3.1269,3.1269,3.1269,3.1269,1
20130201|2012-10-09 15:00,9,3.1232,3.1232,3.1232,3.1232,1
20130201|2012-10-09 23:00,10,3.1145,3.1145,3.1145,3.1145,1
20130201|2012-10-10 02:00,10,3.124,3.124,3.124,3.124,3
20130201|2012-10-10 03:00,10,3.129,3.129,3.129,3.129,2
20130201|2012-10-10 06:30,10,3.13,3.13,3.1299,3.1299,3
20130201|2012-10-10 07:00,10,3.1282,3.1292,3.1282,3.1292,3
20130201|2012-10-10 07:30,10,3.1234,3.1234,3.1234,3.1234,1
20130201|2012-10-10 08:00,10,3.1248,3.1265,3.123,3.1265,11
20130201|2012-10-10 08:30,10,3.1271,3.1271,3.1205,3.1257,16
20130201|2012-10-10 09:00,10,3.1255,3.1384,3.1227,3.1362,24
20130201|2012-10-10 09:30,10,3.1386,3.1569,3.1328,3.1563,27
20130201|2012-10-10 10:00,10,3.1529,3.156,3.1476,3.156,16
20130201|2012-10-10 10:30,10,3.157,3.157,3.1485,3.1502,18
20130201|2012-10-10 11:00,10,3.1474,3.15,3.1469,3.1488,9
20130201|2012-10-10 11:30,10,3.1527,3.1544,3.147,3.1472,38
20130201|2012-10-10 12:00,10,3.145,3.145,3.1416,3.1416,3
20130201|2012-10-10 13:00,10,3.1449,3.1449,3.1289,3.1365,26
20130201|2012-10-10 13:30,10,3.1348,3.1349,3.1346,3.1346,7
20130201|2012-10-10 16:00,10,3.1329,3.1343,3.1324,3.1336,13
20130201|2012-10-11 00:00,11,3.1393,3.1393,3.1393,3.1393,9
20130201|2012-10-11 04:30,11,3.1544,3.1544,3.1544,3.1544,3
20130201|2012-10-11 06:30,11,3.1533,3.1533,3.1533,3.1533,1
20130201|2012-10-11 07:00,11,3.1528,3.1528,3.1528,3.1528,1
20130201|2012-10-11 08:00,11,3.161,3.1664,3.161,3.1664,7
20130201|2012-10-11 08:30,11,3.1619,3.1619,3.1533,3.1533,10
20130201|2012-10-11 09:00,11,3.1569,3.1676,3.1569,3.1676,12
20130201|2012-10-11 09:30,11,3.1703,3.1795,3.1703,3.1727,60
20130201|2012-10-11 10:00,11,3.1697,3.1784,3.1696,3.1748,28
20130201|2012-10-11 10:30,11,3.1751,3.1751,3.1611,3.1611,5
20130201|2012-10-11 11:00,11,3.1607,3.1631,3.1582,3.1631,13
20130201|2012-10-11 11:30,11,3.1666,3.1731,3.1637,3.1731,74
20130201|2012-10-11 12:00,11,3.1733,3.1735,3.1733,3.1735,14
20130201|2012-10-11 12:30,11,3.1714,3.1715,3.1676,3.1692,14
20130201|2012-10-11 13:00,11,3.1636,3.1723,3.1636,3.1678,16
20130201|2012-10-11 13:30,11,3.1748,3.176,3.1748,3.176,6
20130201|2012-10-11 14:00,11,3.1796,3.1798,3.1778,3.1778,5
20130201|2012-10-11 14:30,11,3.1796,3.1796,3.1796,3.1796,1
20130201|2012-10-12 02:30,12,3.1687,3.169,3.1687,3.169,3
20130201|2012-10-12 03:00,12,3.1695,3.1695,3.1602,3.1615,30
20130201|2012-10-12 04:30,12,3.1494,3.1499,3.1494,3.1499,8
20130201|2012-10-12 05:30,12,3.1575,3.1585,3.1557,3.1573,14
20130201|2012-10-12 06:00,12,3.1589,3.167,3.1586,3.1666,59
20130201|2012-10-12 06:30,12,3.1667,3.1699,3.1656,3.1656,16
20130201|2012-10-12 07:00,12,3.1633,3.1633,3.1469,3.1479,113
20130201|2012-10-12 07:30,12,3.1506,3.1567,3.1454,3.1454,33
20130201|2012-10-12 08:00,12,3.1465,3.1581,3.1465,3.1536,39
20130201|2012-10-12 08:30,12,3.1545,3.1619,3.1542,3.1613,10
20130201|2012-10-12 09:00,12,3.1649,3.1649,3.1595,3.1595,5
20130201|2012-10-12 09:30,12,3.1512,3.1527,3.1421,3.1467,33
20130201|2012-10-12 10:00,12,3.1481,3.1504,3.142,3.1436,14
20130201|2012-10-12 10:30,12,3.1389,3.1389,3.1378,3.1378,5
20130201|2012-10-12 11:00,12,3.1417,3.1417,3.1412,3.1412,2
20130201|2012-10-12 11:30,12,3.1438,3.1439,3.1402,3.1414,46
20130201|2012-10-12 12:00,12,3.1402,3.1402,3.1392,3.1392,11
20130201|2012-10-12 12:30,12,3.1491,3.1493,3.1491,3.1493,2
20130201|2012-10-12 13:00,12,3.1504,3.1504,3.1488,3.1488,2
20130201|2012-10-12 13:30,12,3.1519,3.1536,3.1519,3.1536,6
20130201|2012-10-12 14:30,12,3.1546,3.1546,3.1526,3.1526,2
20130201|2012-10-12 15:30,12,3.1547,3.1548,3.1547,3.1548,2
20130201|2012-10-14 17:00,15,3.145,3.145,3.145,3.145,1
20130201|2012-10-14 18:00,15,3.141,3.1412,3.141,3.1412,2
20130201|2012-10-14 20:30,15,3.1455,3.1455,3.1455,3.1455,1
20130201|2012-10-14 21:00,15,3.1413,3.1413,3.1413,3.1413,1
20130201|2012-10-15 01:00,15,3.1368,3.1368,3.1365,3.1365,2
20130201|2012-10-15 01:30,15,3.1434,3.1436,3.1434,3.1436,4
20130201|2012-10-15 05:00,15,3.1486,3.1492,3.1483,3.1492,26
20130201|2012-10-15 05:30,15,3.1482,3.1487,3.1476,3.1477,22
20130201|2012-10-15 06:30,15,3.1598,3.1598,3.1598,3.1598,1
20130201|2012-10-15 07:30,15,3.1562,3.1579,3.1562,3.1579,3
20130201|2012-10-15 08:00,15,3.16,3.16,3.1457,3.1469,128
20130201|2012-10-15 08:30,15,3.1442,3.1446,3.1326,3.1389,38
20130201|2012-10-15 09:00,15,3.1346,3.1351,3.1239,3.1261,51
20130201|2012-10-15 09:30,15,3.1295,3.1332,3.1282,3.1282,15
20130201|2012-10-15 10:00,15,3.1328,3.1385,3.1328,3.1349,13
20130201|2012-10-15 10:30,15,3.138,3.1394,3.1333,3.138,27
20130201|2012-10-15 11:00,15,3.1382,3.1415,3.1376,3.1415,12
20130201|2012-10-15 11:30,15,3.1422,3.1472,3.1419,3.1472,75
20130201|2012-10-15 12:00,15,3.1423,3.1444,3.1389,3.1401,99
20130201|2012-10-15 12:30,15,3.1415,3.1431,3.1379,3.143,82
20130201|2012-10-15 13:00,15,3.137,3.145,3.137,3.145,5
20130201|2012-10-15 13:30,15,3.156,3.156,3.1551,3.1551,2
20130201|2012-10-15 14:00,15,3.1559,3.1559,3.1559,3.1559,2
20130201|2012-10-15 14:30,15,3.1536,3.1538,3.1536,3.1538,3
20130201|2012-10-15 15:00,15,3.1547,3.1547,3.1547,3.1547,3
20130201|2012-10-16 03:00,16,3.1596,3.1596,3.1596,3.1596,1
20130201|2012-10-16 04:30,16,3.1559,3.1562,3.1559,3.1562,15
20130201|2012-10-16 05:00,16,3.1589,3.1589,3.1573,3.1573,4
20130201|2012-10-16 06:00,16,3.1575,3.1575,3.1569,3.1569,4
20130201|2012-10-16 07:00,16,3.1621,3.1622,3.1591,3.1591,39
20130201|2012-10-16 07:30,16,3.1567,3.1567,3.1559,3.1559,2
20130201|2012-10-16 08:00,16,3.1608,3.1639,3.1464,3.1464,24
20130201|2012-10-16 08:30,16,3.1453,3.1527,3.1453,3.1479,12
20130201|2012-10-16 09:00,16,3.1525,3.1525,3.1475,3.1481,21
20130201|2012-10-16 09:30,16,3.1519,3.1555,3.1461,3.1555,31
20130201|2012-10-16 10:00,16,3.1529,3.1529,3.1504,3.1504,8
20130201|2012-10-16 10:30,16,3.1426,3.1426,3.1426,3.1426,2
20130201|2012-10-16 11:00,16,3.1393,3.1393,3.137,3.1388,9
20130201|2012-10-16 11:30,16,3.1439,3.1498,3.1439,3.1486,11
20130201|2012-10-16 12:00,16,3.148,3.1507,3.148,3.1507,4
20130201|2012-10-16 12:30,16,3.152,3.152,3.1474,3.1474,4
20130201|2012-10-16 13:00,16,3.1485,3.1495,3.1444,3.1495,5
20130201|2012-10-16 13:30,16,3.1447,3.1447,3.1438,3.1439,14
20130201|2012-10-16 14:00,16,3.1482,3.1482,3.1463,3.1463,5
20130201|2012-10-16 14:30,16,3.1465,3.1472,3.1465,3.1471,22
20130201|2012-10-17 04:30,17,3.1412,3.1428,3.141,3.1416,9
20130201|2012-10-17 06:00,17,3.1436,3.1443,3.1436,3.1443,3
20130201|2012-10-17 06:30,17,3.1435,3.1436,3.1419,3.1433,52
20130201|2012-10-17 07:00,17,3.1436,3.1436,3.1436,3.1436,2
20130201|2012-10-17 07:30,17,3.1409,3.1409,3.1406,3.1408,5
20130201|2012-10-17 08:00,17,3.1452,3.1522,3.1452,3.1487,116
20130201|2012-10-17 08:30,17,3.1472,3.1498,3.1443,3.1482,16
20130201|2012-10-17 09:00,17,3.1413,3.1418,3.1389,3.1397,6
20130201|2012-10-17 09:30,17,3.1374,3.1398,3.1328,3.1357,116
20130201|2012-10-17 10:00,17,3.1353,3.1356,3.1278,3.1327,203
20130201|2012-10-17 10:30,17,3.1356,3.1358,3.1356,3.1358,2
20130201|2012-10-17 11:00,17,3.1325,3.1365,3.1325,3.1355,20
20130201|2012-10-17 11:30,17,3.1356,3.138,3.1338,3.138,141
20130201|2012-10-17 12:00,17,3.138,3.1452,3.138,3.1448,152
20130201|2012-10-17 12:30,17,3.1482,3.1499,3.144,3.1443,24
20130201|2012-10-17 13:00,17,3.1415,3.1455,3.1404,3.1406,19
20130201|2012-10-17 13:30,17,3.1398,3.1411,3.1398,3.1411,2
20130201|2012-10-18 03:00,18,3.1494,3.1494,3.1494,3.1494,1
20130201|2012-10-18 05:00,18,3.1501,3.1505,3.1498,3.1501,52
20130201|2012-10-18 05:30,18,3.1472,3.1472,3.1472,3.1472,2
20130201|2012-10-18 06:30,18,3.1347,3.1347,3.1347,3.1347,1
20130201|2012-10-18 07:00,18,3.1286,3.1286,3.1286,3.1286,1
20130201|2012-10-18 07:30,18,3.1261,3.1261,3.1212,3.1212,44
20130201|2012-10-18 08:00,18,3.1173,3.1179,3.1055,3.1098,40
20130201|2012-10-18 08:30,18,3.1113,3.1141,3.1113,3.1116,14
20130201|2012-10-18 09:00,18,3.1053,3.1053,3.1044,3.1044,3
20130201|2012-10-18 09:30,18,3.106,3.1074,3.1057,3.1059,23
20130201|2012-10-18 10:00,18,3.1065,3.1262,3.1065,3.1227,24
20130201|2012-10-18 10:30,18,3.1216,3.1238,3.1209,3.1214,9
20130201|2012-10-18 11:00,18,3.123,3.123,3.123,3.123,4
20130201|2012-10-18 11:30,18,3.1354,3.1367,3.128,3.1295,43
20130201|2012-10-18 12:00,18,3.1298,3.1326,3.1271,3.1326,18
20130201|2012-10-18 12:30,18,3.1311,3.1374,3.1292,3.1374,18
20130201|2012-10-18 13:00,18,3.1359,3.1399,3.1251,3.1251,50
20130201|2012-10-18 13:30,18,3.1276,3.1277,3.1226,3.1228,18
20130201|2012-10-18 14:30,18,3.1276,3.1296,3.127,3.1296,6
20130201|2012-10-19 04:30,19,3.1371,3.1374,3.1371,3.1374,7
20130201|2012-10-19 05:00,19,3.1372,3.1374,3.1357,3.1357,50
20130201|2012-10-19 05:30,19,3.1325,3.134,3.1325,3.134,2
20130201|2012-10-19 06:00,19,3.1357,3.1361,3.1357,3.1361,5
20130201|2012-10-19 07:00,19,3.1415,3.1472,3.1409,3.1441,48
20130201|2012-10-19 07:30,19,3.1441,3.1464,3.1438,3.1464,27
20130201|2012-10-19 08:00,19,3.1464,3.1541,3.1459,3.151,38
20130201|2012-10-19 08:30,19,3.1462,3.148,3.1396,3.1432,6
20130201|2012-10-19 09:00,19,3.1416,3.1453,3.1355,3.1369,12
20130201|2012-10-19 09:30,19,3.1344,3.1374,3.1326,3.1355,13
20130201|2012-10-19 10:00,19,3.135,3.135,3.1197,3.1198,15
20130201|2012-10-19 10:30,19,3.1188,3.1188,3.1126,3.1141,9
20130201|2012-10-19 11:00,19,3.1019,3.1019,3.0931,3.0931,9
20130201|2012-10-19 11:30,19,3.0901,3.0995,3.0901,3.0977,7
20130201|2012-10-19 12:00,19,3.0946,3.1011,3.0946,3.1011,4
20130201|2012-10-19 12:30,19,3.0935,3.0935,3.0916,3.0916,4
20130201|2012-10-19 13:00,19,3.089,3.0908,3.0782,3.0816,26
20130201|2012-10-19 13:30,19,3.0818,3.0824,3.0798,3.0821,9
20130201|2012-10-19 14:00,19,3.0855,3.0895,3.0855,3.0895,9
20130201|2012-10-19 14:30,19,3.0814,3.0814,3.0814,3.0814,1
20130201|2012-10-22 04:00,22,3.087,3.087,3.087,3.087,2
20130201|2012-10-22 04:30,22,3.0907,3.0908,3.0907,3.0908,4
20130201|2012-10-22 07:30,22,3.0809,3.0817,3.0806,3.0806,3
20130201|2012-10-22 08:00,22,3.0842,3.0858,3.083,3.083,224
20130201|2012-10-22 08:30,22,3.0899,3.098,3.0819,3.0819,41
20130201|2012-10-22 09:00,22,3.0826,3.0866,3.0826,3.0862,7
20130201|2012-10-22 09:30,22,3.0869,3.0876,3.0854,3.0854,24
20130201|2012-10-22 10:00,22,3.0725,3.0725,3.0667,3.0667,5
20130201|2012-10-22 10:30,22,3.0715,3.073,3.0705,3.071,19
20130201|2012-10-22 11:00,22,3.07,3.07,3.0661,3.0661,10
20130201|2012-10-22 11:30,22,3.067,3.0742,3.0644,3.0709,73
20130201|2012-10-22 12:00,22,3.0684,3.0684,3.0616,3.063,19
20130201|2012-10-22 12:30,22,3.0584,3.0584,3.0504,3.0537,32
20130201|2012-10-22 13:00,22,3.0596,3.0596,3.039,3.0414,60
20130201|2012-10-22 13:30,22,3.0423,3.0433,3.0398,3.0398,11
20130201|2012-10-22 14:30,22,3.0439,3.0439,3.0439,3.0439,1
20130201|2012-10-22 23:00,23,3.0432,3.0432,3.043,3.043,3
20130201|2012-10-22 23:30,23,3.043,3.0431,3.043,3.043,14
20130201|2012-10-23 00:00,23,3.044,3.0442,3.044,3.0442,2
20130201|2012-10-23 02:00,23,3.0485,3.0485,3.0485,3.0485,1
20130201|2012-10-23 03:00,23,3.0342,3.0342,3.0341,3.0341,2
20130201|2012-10-23 05:30,23,3.0252,3.0252,3.0244,3.0244,2
20130201|2012-10-23 07:00,23,3.0227,3.0227,3.0223,3.0223,2
20130201|2012-10-23 07:30,23,3.0197,3.0197,3.0099,3.0113,19
20130201|2012-10-23 08:00,23,3.0112,3.0166,3.01,3.0132,111
20130201|2012-10-23 08:30,23,3.0114,3.0133,3.0021,3.0032,132
20130201|2012-10-23 09:00,23,3.0031,3.0074,2.9974,2.9974,39
20130201|2012-10-23 09:30,23,2.9937,2.997,2.9932,2.997,24
20130201|2012-10-23 10:00,23,2.9952,2.9988,2.9892,2.9943,33
20130201|2012-10-23 10:30,23,2.9934,3.0021,2.9922,2.9956,80
20130201|2012-10-23 11:00,23,2.9983,2.9992,2.9975,2.9992,3
20130201|2012-10-23 11:30,23,2.9905,2.9918,2.9857,2.9863,65
20130201|2012-10-23 12:00,23,2.9877,2.9913,2.986,2.9903,52
20130201|2012-10-23 12:30,23,2.9906,2.9977,2.9906,2.9977,48
20130201|2012-10-23 13:00,23,2.9976,3.0071,2.9898,3.0003,56
20130201|2012-10-23 13:30,23,3.0005,3.0039,2.9976,3.0039,13
20130201|2012-10-23 14:00,23,3.0007,3.0007,2.9956,2.9956,2
20130201|2012-10-23 15:00,23,2.9998,2.9998,2.9995,2.9995,3
20130201|2012-10-23 21:30,24,3.0106,3.0106,3.0106,3.0106,2
20130201|2012-10-23 22:00,24,3.0114,3.0115,3.0105,3.0112,42
20130201|2012-10-23 23:30,24,3.0213,3.0213,3.0213,3.0213,1
20130201|2012-10-24 02:30,24,3.0141,3.0171,3.0141,3.0171,3
20130201|2012-10-24 04:00,24,3.013,3.013,3.013,3.013,2
20130201|2012-10-24 04:30,24,3.0127,3.0165,3.0127,3.0158,6
20130201|2012-10-24 07:00,24,3.0131,3.0148,3.0131,3.0148,2
20130201|2012-10-24 07:30,24,3.0133,3.0142,3.0088,3.0094,5
20130201|2012-10-24 08:00,24,3.0075,3.0086,3.0022,3.0022,133
20130201|2012-10-24 08:30,24,3.0034,3.0086,3.0007,3.0061,47
20130201|2012-10-24 09:00,24,3.0059,3.0059,3.0016,3.0046,7
20130201|2012-10-24 09:30,24,2.9996,3.004,2.9907,2.9982,62
20130201|2012-10-24 10:00,24,3.0038,3.006,2.9998,2.9998,5
20130201|2012-10-24 11:00,24,2.9879,2.9879,2.985,2.9868,3
20130201|2012-10-24 11:30,24,2.985,2.985,2.9737,2.9781,120
20130201|2012-10-24 12:00,24,2.9772,2.9913,2.9767,2.9905,279
20130201|2012-10-24 12:30,24,2.9905,2.991,2.9852,2.9908,34
20130201|2012-10-24 13:00,24,2.9973,2.9978,2.9911,2.996,39
20130201|2012-10-24 13:30,24,2.9961,2.9962,2.9961,2.9962,3
20130201|2012-10-24 14:00,24,2.9965,2.9965,2.99,2.9906,4
20130201|2012-10-24 15:00,24,2.9941,2.9942,2.9941,2.9942,9
20130201|2012-10-24 21:00,25,3,3,3,3,1
20130201|2012-10-24 23:30,25,3.0019,3.0019,3.0009,3.0009,29
20130201|2012-10-25 00:00,25,3.0009,3.001,3.0009,3.001,3
20130201|2012-10-25 01:00,25,3.0026,3.0034,3.0026,3.0033,10
20130201|2012-10-25 01:30,25,3.0033,3.0034,3.0033,3.0034,3
20130201|2012-10-25 04:00,25,3.0119,3.012,3.01,3.01,15
20130201|2012-10-25 04:30,25,3.0122,3.0124,3.01,3.01,6
20130201|2012-10-25 05:00,25,3.011,3.011,3.0059,3.0073,25
20130201|2012-10-25 05:30,25,3.0096,3.0111,3.0096,3.0096,60
20130201|2012-10-25 06:00,25,3.0111,3.0111,3.011,3.011,2
20130201|2012-10-25 06:30,25,3.0151,3.0163,3.0151,3.0163,5
20130201|2012-10-25 07:00,25,3.0181,3.0186,3.0168,3.0186,12
20130201|2012-10-25 07:30,25,3.0184,3.0184,3.0088,3.0104,70
20130201|2012-10-25 08:00,25,3.0096,3.016,3.006,3.0157,81
20130201|2012-10-25 08:30,25,3.0203,3.0231,3.01,3.0121,287
20130201|2012-10-25 09:00,25,3.0104,3.015,3.0088,3.0116,17
20130201|2012-10-25 09:30,25,3.0091,3.0093,2.9992,3.0037,55
20130201|2012-10-25 10:00,25,3.0029,3.0049,2.9917,2.9917,15
20130201|2012-10-25 10:30,25,2.9963,3.004,2.9938,3.004,24
20130201|2012-10-25 11:00,25,3.0017,3.0036,2.9995,3.0036,12
20130201|2012-10-25 11:30,25,3.0032,3.0032,2.9929,2.9973,40
20130201|2012-10-25 12:00,25,2.9978,2.998,2.9964,2.9972,22
20130201|2012-10-25 12:30,25,2.9975,3.0045,2.9975,3.0025,16
20130201|2012-10-25 13:00,25,3.0002,3.0087,3.0002,3.0051,78
20130201|2012-10-25 13:30,25,3.0055,3.0099,3.0052,3.0099,48
20130201|2012-10-25 14:00,25,3.0091,3.0095,3.0017,3.0055,91
20130201|2012-10-25 14:30,25,3.0059,3.006,3.0059,3.006,5
20130201|2012-10-25 15:30,25,3.0061,3.0061,3.0061,3.0061,2
20130201|2012-10-25 21:00,26,3.0073,3.0073,3.0073,3.0073,1
20130201|2012-10-25 22:00,26,3.0017,3.0017,3.0017,3.0017,22
20130201|2012-10-25 23:30,26,2.99,2.99,2.99,2.99,5
20130201|2012-10-26 00:00,26,2.9877,2.9877,2.9877,2.9877,1
20130201|2012-10-26 00:30,26,2.9866,2.9866,2.9866,2.9866,1
20130201|2012-10-26 01:00,26,2.9843,2.9843,2.9843,2.9843,1
20130201|2012-10-26 04:00,26,2.9932,2.9932,2.9932,2.9932,1
20130201|2012-10-26 04:30,26,2.9994,2.9994,2.9994,2.9994,1
20130201|2012-10-26 05:00,26,2.998,2.998,2.9937,2.9952,39
20130201|2012-10-26 05:30,26,2.9928,2.9928,2.9928,2.9928,1
20130201|2012-10-26 06:30,26,2.9929,2.9953,2.9928,2.9945,81
20130201|2012-10-26 07:00,26,3.0029,3.0029,3.0029,3.0029,6
20130201|2012-10-26 07:30,26,3.0101,3.0203,3.0088,3.0154,26
20130201|2012-10-26 08:00,26,3.016,3.0182,3.012,3.0121,25
20130201|2012-10-26 08:30,26,3.0116,3.0392,3.011,3.0304,55
20130201|2012-10-26 09:00,26,3.0319,3.0417,3.0305,3.0357,15
20130201|2012-10-26 09:30,26,3.0393,3.0408,3.0304,3.0304,14
20130201|2012-10-26 10:00,26,3.028,3.04,3.028,3.0302,12
20130201|2012-10-26 10:30,26,3.0298,3.0315,3.0264,3.0283,11
20130201|2012-10-26 11:00,26,3.0295,3.0297,3.0295,3.0297,2
20130201|2012-10-26 11:30,26,3.0243,3.0252,3.0243,3.0252,2
20130201|2012-10-26 12:00,26,3.0265,3.0265,3.024,3.024,4
20130201|2012-10-26 12:30,26,3.0272,3.0366,3.0272,3.0366,3
20130201|2012-10-26 13:00,26,3.0337,3.0362,3.0255,3.0349,25
20130201|2012-10-26 13:30,26,3.0353,3.0368,3.0352,3.0361,10
20130201|2012-10-28 17:00,29,3.039,3.0397,3.0355,3.0381,54
20130201|2012-10-28 17:30,29,3.0364,3.0364,3.0363,3.0364,3
20130201|2012-10-28 18:00,29,3.0357,3.0357,3.0357,3.0357,5
20130201|2012-10-28 18:30,29,3.0335,3.0353,3.0335,3.0353,9
20130201|2012-10-28 19:00,29,3.0384,3.0399,3.0372,3.0387,27
20130201|2012-10-28 19:30,29,3.0359,3.0359,3.0359,3.0359,1
20130201|2012-10-28 23:30,29,3.045,3.045,3.045,3.045,2
20130201|2012-10-29 02:00,29,3.0346,3.0346,3.0343,3.0343,3
20130201|2012-10-29 05:30,29,3.0368,3.0379,3.0367,3.0376,60
20130201|2012-10-29 06:00,29,3.0403,3.0403,3.0403,3.0403,1
20130201|2012-10-29 06:30,29,3.036,3.045,3.036,3.0413,22
20130201|2012-10-29 07:00,29,3.045,3.0608,3.0439,3.0607,122
20130201|2012-10-29 07:30,29,3.055,3.0587,3.0542,3.0565,17
20130201|2012-10-29 08:00,29,3.0555,3.0651,3.054,3.0634,39
20130201|2012-10-29 08:30,29,3.0589,3.0623,3.0557,3.0596,8
20130201|2012-10-29 09:00,29,3.0614,3.0616,3.0596,3.0596,11
20130201|2012-10-29 09:30,29,3.063,3.0637,3.0528,3.0528,20
20130201|2012-10-29 10:00,29,3.055,3.0558,3.055,3.0557,3
20130201|2012-10-29 10:30,29,3.0595,3.0612,3.0539,3.0539,9
20130201|2012-10-29 11:00,29,3.053,3.053,3.0403,3.0403,72
20130201|2012-10-29 11:30,29,3.0396,3.0434,3.0382,3.0434,12
20130201|2012-10-29 12:00,29,3.0426,3.05,3.041,3.0486,33
20130201|2012-10-29 12:30,29,3.0487,3.0512,3.0465,3.0511,45
20130201|2012-10-29 13:00,29,3.0508,3.0565,3.0387,3.039,44
20130201|2012-10-29 14:00,29,3.03,3.03,3.03,3.03,1
20130201|2012-10-29 14:30,29,3.0338,3.0338,3.0338,3.0338,1
20130201|2012-10-29 20:00,30,3.037,3.037,3.037,3.037,2
20130201|2012-10-30 02:00,30,3.032,3.0385,3.032,3.0384,28
20130201|2012-10-30 03:00,30,3.0382,3.0382,3.0382,3.0382,1
20130201|2012-10-30 04:30,30,3.0329,3.0329,3.0329,3.0329,1
20130201|2012-10-30 05:00,30,3.0365,3.0365,3.0365,3.0365,1
20130201|2012-10-30 06:00,30,3.0485,3.0497,3.0458,3.0458,38
20130201|2012-10-30 06:30,30,3.0447,3.0449,3.0393,3.042,25
20130201|2012-10-30 07:30,30,3.0353,3.0389,3.0344,3.0344,11
20130201|2012-10-30 08:00,30,3.0338,3.0338,3.0168,3.0186,56
20130201|2012-10-30 08:30,30,3.0224,3.0323,3.0224,3.0323,35
20130201|2012-10-30 09:00,30,3.0334,3.0378,3.0334,3.0362,16
20130201|2012-10-30 09:30,30,3.0354,3.0354,3.0306,3.0323,42
20130201|2012-10-30 10:00,30,3.0333,3.0333,3.033,3.033,5
20130201|2012-10-30 10:30,30,3.0349,3.0349,3.0349,3.0349,1
20130201|2012-10-30 11:00,30,3.0308,3.0308,3.0308,3.0308,1
20130201|2012-10-30 11:30,30,3.0338,3.0338,3.0313,3.0325,6
20130201|2012-10-30 12:00,30,3.0288,3.0295,3.0288,3.0295,2
20130201|2012-10-30 12:30,30,3.0307,3.035,3.0307,3.0311,10
20130201|2012-10-30 13:00,30,3.0301,3.0388,3.0301,3.0388,2
20130201|2012-10-30 13:30,30,3.0352,3.0364,3.031,3.031,26
20130201|2012-10-30 14:30,30,3.0314,3.0314,3.0314,3.0314,1
20130201|2012-10-30 15:00,30,3.0279,3.0279,3.0279,3.0279,1
20130201|2012-10-30 15:30,30,3.0335,3.0335,3.0335,3.0335,1
20130201|2012-10-30 16:00,30,3.0314,3.0318,3.031,3.0316,5
20130201|2012-10-30 21:00,31,3.0346,3.0346,3.0346,3.0346,1
20130201|2012-10-30 22:00,31,3.0342,3.0364,3.0342,3.0352,6
20130201|2012-10-31 03:00,31,3.0448,3.0448,3.0448,3.0448,2
20130201|2012-10-31 05:30,31,3.0427,3.0427,3.0403,3.0427,8
20130201|2012-10-31 06:00,31,3.0376,3.0414,3.0376,3.0406,20
20130201|2012-10-31 06:30,31,3.0405,3.0406,3.0404,3.0406,6
20130201|2012-10-31 07:00,31,3.0381,3.0381,3.0381,3.0381,1
20130201|2012-10-31 07:30,31,3.0372,3.0372,3.0317,3.0317,11
20130201|2012-10-31 08:00,31,3.0328,3.0415,3.0315,3.0408,182
20130201|2012-10-31 08:30,31,3.0403,3.0428,3.0349,3.038,120
20130201|2012-10-31 09:00,31,3.0389,3.0389,3.0294,3.036,77
20130201|2012-10-31 09:30,31,3.0337,3.0384,3.0332,3.0384,59
20130201|2012-10-31 10:00,31,3.0366,3.0506,3.0363,3.0482,54
20130201|2012-10-31 10:30,31,3.0476,3.0476,3.0421,3.0436,102
20130201|2012-10-31 11:00,31,3.0406,3.0442,3.0357,3.0383,213
20130201|2012-10-31 11:30,31,3.0391,3.0391,3.0254,3.034,103
20130201|2012-10-31 12:00,31,3.0351,3.0389,3.0294,3.0294,16
20130201|2012-10-31 12:30,31,3.0289,3.0289,3.0216,3.0284,102
20130201|2012-10-31 13:00,31,3.0295,3.0437,3.0295,3.0354,165
20130201|2012-10-31 13:30,31,3.0345,3.0345,3.0315,3.0334,54
20130201|2012-10-31 15:00,31,3.0296,3.031,3.0296,3.031,11
20130201|2012-10-31 22:30,1,3.0324,3.0324,3.0323,3.0324,4
20130201|2012-10-31 23:00,1,3.0324,3.0324,3.0324,3.0324,3
20130201|2012-11-01 02:00,1,3.0353,3.0353,3.0353,3.0353,1
20130201|2012-11-01 03:00,1,3.0372,3.0372,3.0372,3.0372,1
20130201|2012-11-01 03:30,1,3.0347,3.0347,3.0347,3.0347,1
20130201|2012-11-01 04:30,1,3.0225,3.0225,3.0204,3.0217,13
20130201|2012-11-01 05:00,1,3.021,3.0216,3.0207,3.0216,7
20130201|2012-11-01 05:30,1,3.0207,3.0219,3.0202,3.0212,60
20130201|2012-11-01 06:00,1,3.0194,3.0194,3.0126,3.0139,7
20130201|2012-11-01 06:30,1,3.0152,3.0178,3.0151,3.0176,6
20130201|2012-11-01 07:00,1,3.0148,3.0148,3.01,3.01,3
20130201|2012-11-01 07:30,1,3.0154,3.025,3.0154,3.0194,22
20130201|2012-11-01 08:00,1,3.0202,3.0217,3.0122,3.0195,122
20130201|2012-11-01 08:30,1,3.0217,3.0297,3.0169,3.0297,24
20130201|2012-11-01 09:00,1,3.0292,3.0292,3.0292,3.0292,2
20130201|2012-11-01 09:30,1,3.0288,3.0294,3.0206,3.0206,170
20130201|2012-11-01 10:00,1,3.0262,3.0262,3.0124,3.0217,129
20130201|2012-11-01 10:30,1,3.0202,3.0219,3.0136,3.0167,167
20130201|2012-11-01 11:00,1,3.0158,3.0221,3.0157,3.0221,25
20130201|2012-11-01 11:30,1,3.0182,3.0198,3.0151,3.0189,16
20130201|2012-11-01 12:00,1,3.0169,3.0171,3.0155,3.017,8
20130201|2012-11-01 12:30,1,3.0156,3.0164,3.0138,3.0139,22
20130201|2012-11-01 13:00,1,3.0181,3.0255,3.0156,3.0242,70
20130201|2012-11-01 13:30,1,3.0233,3.0233,3.0183,3.0183,56
20130201|2012-11-01 14:30,1,3.0192,3.0232,3.0192,3.0232,5
20130201|2012-11-01 19:30,2,3.0166,3.0166,3.0166,3.0166,2
20130201|2012-11-02 01:00,2,3.01,3.01,3.01,3.01,1
20130201|2012-11-02 02:00,2,3.0155,3.0155,3.0155,3.0155,1
20130201|2012-11-02 03:30,2,3.0086,3.0086,3.0064,3.0064,39
20130201|2012-11-02 04:00,2,3.0036,3.0066,3.0032,3.0048,49
20130201|2012-11-02 04:30,2,3.0066,3.0072,3.0066,3.0072,5
20130201|2012-11-02 05:00,2,3.0104,3.0104,3.0085,3.0085,2
20130201|2012-11-02 05:30,2,3.0106,3.0106,3.0105,3.0105,15
20130201|2012-11-02 06:00,2,3.0083,3.0083,3.0056,3.0056,3
20130201|2012-11-02 06:30,2,3.0122,3.0122,3.0122,3.0122,3
20130201|2012-11-02 07:00,2,3.0104,3.0122,3.0096,3.0116,32
20130201|2012-11-02 07:30,2,3.0118,3.0279,3.0118,3.0279,54
20130201|2012-11-02 08:00,2,3.0259,3.0281,3.022,3.0231,62
20130201|2012-11-02 08:30,2,3.0254,3.0254,3.0159,3.017,26
20130201|2012-11-02 09:00,2,3.0115,3.0115,2.9908,2.9914,353
20130201|2012-11-02 09:30,2,2.9986,3,2.9893,2.9928,46
20130201|2012-11-02 10:00,2,2.9921,2.9921,2.9632,2.9776,204
20130201|2012-11-02 10:30,2,2.9772,2.9803,2.9719,2.9746,86
20130201|2012-11-02 11:00,2,2.9735,2.9754,2.9614,2.9709,17
20130201|2012-11-02 11:30,2,2.9663,2.9715,2.9657,2.9715,39
20130201|2012-11-02 12:00,2,2.969,2.9718,2.9657,2.9657,16
20130201|2012-11-02 12:30,2,2.9669,2.9669,2.9499,2.9537,25
20130201|2012-11-02 13:00,2,2.952,2.9615,2.9452,2.9498,96
20130201|2012-11-02 13:30,2,2.9501,2.9518,2.9457,2.9475,157
20130201|2012-11-02 14:00,2,2.948,2.9532,2.948,2.9489,46
20130201|2012-11-02 14:30,2,2.9571,2.9571,2.9571,2.9571,1
20130201|2012-11-02 15:00,2,2.9542,2.9542,2.9542,2.9542,1
20130201|2012-11-02 15:30,2,2.9553,2.9574,2.9545,2.9561,69
20130201|2012-11-04 17:00,5,2.9501,2.9547,2.9501,2.9547,23
20130201|2012-11-05 01:30,5,2.9562,2.9571,2.9562,2.957,3
20130201|2012-11-05 02:00,5,2.95,2.95,2.95,2.95,1
20130201|2012-11-05 02:30,5,2.9375,2.9375,2.9375,2.9375,1
20130201|2012-11-05 03:00,5,2.935,2.935,2.935,2.935,2
20130201|2012-11-05 06:30,5,2.951,2.951,2.951,2.951,1
20130201|2012-11-05 07:00,5,2.9478,2.9518,2.9445,2.9518,21
20130201|2012-11-05 07:30,5,2.9538,2.955,2.9498,2.9529,31
20130201|2012-11-05 08:00,5,2.9457,2.9553,2.937,2.9537,112
20130201|2012-11-05 08:30,5,2.9527,2.953,2.9414,2.9424,46
20130201|2012-11-05 09:00,5,2.9427,2.953,2.9427,2.9496,62
20130201|2012-11-05 09:30,5,2.9499,2.9549,2.949,2.9526,62
20130201|2012-11-05 10:00,5,2.9529,2.9553,2.9486,2.9497,62
20130201|2012-11-05 10:30,5,2.9505,2.9615,2.9505,2.961,54
20130201|2012-11-05 11:00,5,2.9615,2.968,2.9611,2.9621,94
20130201|2012-11-05 11:30,5,2.9619,2.9622,2.9564,2.9565,173
20130201|2012-11-05 12:00,5,2.9556,2.9556,2.9517,2.9538,12
20130201|2012-11-05 12:30,5,2.9556,2.9611,2.9535,2.96,61
20130201|2012-11-05 13:00,5,2.9627,2.9863,2.9627,2.9847,77
20130201|2012-11-05 13:30,5,2.9839,2.991,2.9835,2.9901,94
20130201|2012-11-05 14:00,5,2.9884,2.9884,2.9884,2.9884,1
20130201|2012-11-05 15:30,5,2.991,2.991,2.991,2.991,1
20130201|2012-11-06 01:00,6,2.9871,2.9871,2.9871,2.9871,1
20130201|2012-11-06 03:00,6,2.976,2.976,2.976,2.976,1
20130201|2012-11-06 04:00,6,2.9907,2.9981,2.9907,2.9981,2
20130201|2012-11-06 04:30,6,2.9949,2.9949,2.9949,2.9949,1
20130201|2012-11-06 05:00,6,2.993,2.993,2.993,2.993,1
20130201|2012-11-06 05:30,6,3.0039,3.0039,3.0002,3.0002,2
20130201|2012-11-06 06:30,6,2.9972,2.9972,2.9972,2.9972,1
20130201|2012-11-06 07:00,6,2.995,3.0028,2.995,3.0028,4
20130201|2012-11-06 07:30,6,3.0155,3.0189,3.0139,3.0139,10
20130201|2012-11-06 08:00,6,3.0137,3.0174,3.0041,3.0062,93
20130201|2012-11-06 08:30,6,3.001,3.001,2.9934,2.9982,67
20130201|2012-11-06 09:00,6,2.999,3.0033,2.9968,3.001,95
20130201|2012-11-06 09:30,6,3.0029,3.0078,3.0011,3.0078,32
20130201|2012-11-06 10:00,6,3.0067,3.0067,2.9999,3.0039,69
20130201|2012-11-06 10:30,6,3.0155,3.0164,3.0125,3.0157,25
20130201|2012-11-06 11:00,6,3.0146,3.0371,3.0146,3.0334,62
20130201|2012-11-06 11:30,6,3.0351,3.0414,3.035,3.0393,92
20130201|2012-11-06 12:00,6,3.038,3.0473,3.0318,3.0466,102
20130201|2012-11-06 12:30,6,3.0466,3.0632,3.0458,3.0551,238
20130201|2012-11-06 13:00,6,3.0582,3.0621,3.0547,3.0562,63
20130201|2012-11-06 13:30,6,3.0557,3.0558,3.0527,3.0527,37
20130201|2012-11-06 14:00,6,3.0524,3.0524,3.0524,3.0524,1
20130201|2012-11-06 22:30,7,3.0482,3.0482,3.0482,3.0482,1
20130201|2012-11-07 02:00,7,3.0522,3.0522,3.0522,3.0522,1
20130201|2012-11-07 03:00,7,3.0469,3.0469,3.046,3.046,8
20130201|2012-11-07 03:30,7,3.039,3.039,3.039,3.039,1
20130201|2012-11-07 04:30,7,3.0437,3.0437,3.0437,3.0437,1
20130201|2012-11-07 05:00,7,3.0355,3.0355,3.0355,3.0355,1
20130201|2012-11-07 06:00,7,3.027,3.0285,3.027,3.0285,6
20130201|2012-11-07 07:00,7,3.0341,3.0341,3.0319,3.0319,2
20130201|2012-11-07 07:30,7,3.0327,3.0436,3.0327,3.0365,16
20130201|2012-11-07 08:00,7,3.0374,3.0374,3.0139,3.0191,38
20130201|2012-11-07 08:30,7,3.0178,3.0178,3.0045,3.0045,45
20130201|2012-11-07 09:00,7,3.0033,3.0124,3.0026,3.0079,26
20130201|2012-11-07 09:30,7,3.0068,3.0103,2.9806,2.9806,66
20130201|2012-11-07 10:00,7,2.9808,2.999,2.9784,2.9904,110
20130201|2012-11-07 10:30,7,2.9892,2.9898,2.9835,2.9856,33
20130201|2012-11-07 11:00,7,2.9819,2.9897,2.9745,2.9745,55
20130201|2012-11-07 11:30,7,2.9718,2.9746,2.9654,2.9654,51
20130201|2012-11-07 12:00,7,2.9666,2.9746,2.9666,2.9723,75
20130201|2012-11-07 12:30,7,2.971,2.9802,2.9695,2.9742,121
20130201|2012-11-07 13:00,7,2.9772,2.9772,2.9579,2.9698,103
20130201|2012-11-07 13:30,7,2.9689,2.9709,2.967,2.9709,37
20130201|2012-11-07 14:00,7,2.9723,2.9744,2.9723,2.9744,11
20130201|2012-11-07 14:30,7,2.9738,2.9738,2.9724,2.9724,6
20130201|2012-11-07 15:00,7,2.9718,2.9722,2.971,2.9722,8
20130201|2012-11-07 15:30,7,2.9731,2.9731,2.9696,2.9712,40
20130201|2012-11-07 18:00,8,2.9723,2.9723,2.972,2.972,2
20130201|2012-11-07 21:30,8,2.982,2.982,2.982,2.982,1
20130201|2012-11-07 22:00,8,2.982,2.982,2.982,2.982,1
20130201|2012-11-08 05:00,8,2.985,2.985,2.985,2.985,5
20130201|2012-11-08 06:30,8,2.9835,2.9835,2.9835,2.9835,1
20130201|2012-11-08 07:00,8,2.9849,2.9849,2.9849,2.9849,1
20130201|2012-11-08 07:30,8,2.9836,2.9983,2.9836,2.9983,15
20130201|2012-11-08 08:00,8,2.9986,2.9986,2.9826,2.9832,50
20130201|2012-11-08 08:30,8,2.9822,2.9906,2.9822,2.9863,42
20130201|2012-11-08 09:00,8,2.9815,2.9815,2.9626,2.9636,39
20130201|2012-11-08 09:30,8,2.9656,2.9752,2.9656,2.9704,17
20130201|2012-11-08 10:00,8,2.9683,2.9684,2.954,2.9662,52
20130201|2012-11-08 10:30,8,2.9691,2.9766,2.9672,2.9715,24
20130201|2012-11-08 11:00,8,2.9746,2.9804,2.9683,2.9712,38
20130201|2012-11-08 11:30,8,2.9678,2.9678,2.9648,2.9675,23
20130201|2012-11-08 12:00,8,2.9696,2.9707,2.9645,2.966,18
20130201|2012-11-08 12:30,8,2.9615,2.9626,2.9588,2.959,57
20130201|2012-11-08 13:00,8,2.965,2.9732,2.96,2.9621,52
20130201|2012-11-08 13:30,8,2.9664,2.9669,2.9651,2.9651,7
20130201|2012-11-08 14:00,8,2.9627,2.9654,2.9625,2.9654,28
20130201|2012-11-08 14:30,8,2.9659,2.9661,2.9652,2.9659,15
20130201|2012-11-08 15:30,8,2.9633,2.9633,2.9633,2.9633,1
20130201|2012-11-09 03:30,9,2.971,2.9726,2.971,2.9718,3
20130201|2012-11-09 04:00,9,2.9742,2.975,2.969,2.9694,41
20130201|2012-11-09 04:30,9,2.9662,2.9689,2.9662,2.9664,27
20130201|2012-11-09 05:30,9,2.9626,2.9626,2.9626,2.9626,4
20130201|2012-11-09 06:00,9,2.9632,2.967,2.9632,2.967,25
20130201|2012-11-09 06:30,9,2.9576,2.9576,2.9576,2.9576,1
20130201|2012-11-09 07:00,9,2.9506,2.9506,2.9506,2.9506,2
20130201|2012-11-09 07:30,9,2.9574,2.9575,2.9562,2.9562,8
20130201|2012-11-09 08:00,9,2.9553,2.9625,2.9542,2.9625,31
20130201|2012-11-09 08:30,9,2.9662,2.9673,2.9605,2.9643,57
20130201|2012-11-09 09:00,9,2.9641,2.9681,2.9595,2.9631,53
20130201|2012-11-09 09:30,9,2.9654,2.9706,2.965,2.9677,32
20130201|2012-11-09 10:00,9,2.9769,2.9884,2.9769,2.9821,37
20130201|2012-11-09 10:30,9,2.9946,2.9946,2.9876,2.9876,10
20130201|2012-11-09 11:00,9,2.9886,3.0152,2.9886,3.0152,18
20130201|2012-11-09 11:30,9,3.0185,3.0185,3.0096,3.0096,12
20130201|2012-11-09 12:00,9,3.0119,3.0119,2.9987,2.9987,24
20130201|2012-11-09 12:30,9,2.9911,3.0049,2.9889,3.0031,75
20130201|2012-11-09 13:00,9,3.0017,3.0086,2.9983,3.0083,61
20130201|2012-11-09 13:30,9,3.0111,3.0113,3.0111,3.0113,2
20130201|2012-11-09 14:00,9,3.0067,3.0067,3.0062,3.0062,6
20130201|2012-11-09 14:30,9,3.0071,3.0071,3.0071,3.0071,2
20130201|2012-11-11 17:00,12,3.0099,3.0099,3.0099,3.0099,2
20130201|2012-11-12 02:00,12,2.9904,2.9904,2.9894,2.9894,3
20130201|2012-11-12 03:30,12,2.9983,2.9983,2.9983,2.9983,1
20130201|2012-11-12 04:00,12,3.0033,3.0033,3.0033,3.0033,1
20130201|2012-11-12 05:00,12,3.0041,3.0041,3.0041,3.0041,1
20130201|2012-11-12 06:00,12,3.0045,3.0045,3.0033,3.0033,20
20130201|2012-11-12 07:00,12,3.0062,3.0062,3.0019,3.0019,2
20130201|2012-11-12 07:30,12,3.0018,3.0098,3.0018,3.0032,10
20130201|2012-11-12 08:00,12,3.0083,3.0156,3.0083,3.0142,42
20130201|2012-11-12 08:30,12,3.0134,3.019,3.0134,3.019,11
20130201|2012-11-12 09:00,12,3.025,3.0291,3.025,3.0291,19
20130201|2012-11-12 09:30,12,3.0199,3.0256,3.0121,3.0121,28
20130201|2012-11-12 10:00,12,3.0073,3.0132,3.0073,3.0132,12
20130201|2012-11-12 10:30,12,3.015,3.0162,3,3,85
20130201|2012-11-12 11:00,12,2.9978,2.998,2.9936,2.9977,9
20130201|2012-11-12 11:30,12,2.9981,3.0062,2.9981,3.0007,228
20130201|2012-11-12 12:00,12,3.0008,3.0071,3.0008,3.0071,5
20130201|2012-11-12 12:30,12,3.0065,3.0083,3.0065,3.0083,7
20130201|2012-11-12 13:00,12,3.0099,3.015,3.0031,3.0056,163
20130201|2012-11-12 13:30,12,3.0056,3.0056,3.0035,3.0042,14
20130201|2012-11-12 14:30,12,3.0079,3.008,3.0056,3.0056,35
20130201|2012-11-12 15:00,12,3.0077,3.0077,3.0077,3.0077,1
20130201|2012-11-12 18:00,13,3.0026,3.0026,3.0026,3.0026,1
20130201|2012-11-13 02:00,13,2.9917,2.9917,2.9917,2.9917,1
20130201|2012-11-13 04:00,13,2.982,2.982,2.9788,2.9788,3
20130201|2012-11-13 05:30,13,2.983,2.983,2.983,2.983,2
20130201|2012-11-13 07:00,13,2.9847,2.9877,2.9847,2.9865,5
20130201|2012-11-13 07:30,13,2.9841,2.9852,2.9783,2.9783,17
20130201|2012-11-13 08:00,13,2.9767,2.9769,2.962,2.9656,60
20130201|2012-11-13 08:30,13,2.9656,2.9775,2.9641,2.9709,43
20130201|2012-11-13 09:00,13,2.9709,2.9756,2.9641,2.9719,15
20130201|2012-11-13 09:30,13,2.9719,2.9764,2.9687,2.9764,63
20130201|2012-11-13 10:00,13,2.9784,2.989,2.9784,2.9801,74
20130201|2012-11-13 10:30,13,2.981,2.985,2.9764,2.9789,157
20130201|2012-11-13 11:00,13,2.9779,2.9779,2.9653,2.966,31
20130201|2012-11-13 11:30,13,2.9621,2.9649,2.96,2.9625,44
20130201|2012-11-13 12:00,13,2.9592,2.9649,2.9568,2.9575,32
20130201|2012-11-13 12:30,13,2.9601,2.9634,2.9581,2.9632,35
20130201|2012-11-13 13:00,13,2.9672,2.9728,2.9672,2.9727,42
20130201|2012-11-13 13:30,13,2.9724,2.9727,2.9675,2.969,40
20130201|2012-11-13 14:00,13,2.9718,2.9737,2.9718,2.9737,3
20130201|2012-11-13 17:30,14,2.9688,2.9688,2.9687,2.9687,2
20130201|2012-11-14 01:30,14,2.9723,2.9723,2.9723,2.9723,1
20130201|2012-11-14 02:00,14,2.973,2.973,2.973,2.973,1
20130201|2012-11-14 02:30,14,2.9709,2.9812,2.9709,2.9812,4
20130201|2012-11-14 03:30,14,2.985,2.985,2.985,2.985,1
20130201|2012-11-14 07:00,14,2.977,2.977,2.977,2.977,1
20130201|2012-11-14 07:30,14,2.9723,2.9723,2.9628,2.9628,60
20130201|2012-11-14 08:00,14,2.9614,2.9808,2.9602,2.9805,103
20130201|2012-11-14 08:30,14,2.9799,2.9825,2.9755,2.9784,81
20130201|2012-11-14 09:00,14,2.9781,3.0145,2.9761,2.9986,93
20130201|2012-11-14 09:30,14,2.9966,2.9973,2.9868,2.9874,66
20130201|2012-11-14 10:00,14,2.9905,2.9988,2.9902,2.9902,48
20130201|2012-11-14 10:30,14,3.0026,3.0026,3.0026,3.0026,1
20130201|2012-11-14 11:00,14,3.0021,3.0021,2.9965,3,25
20130201|2012-11-14 11:30,14,2.9965,2.9972,2.9965,2.9972,2
20130201|2012-11-14 12:00,14,2.9947,2.9947,2.9947,2.9947,1
20130201|2012-11-14 12:30,14,2.9922,2.997,2.9922,2.997,4
20130201|2012-11-14 13:00,14,2.9951,2.9985,2.9925,2.9984,50
20130201|2012-11-14 13:30,14,2.9981,2.9985,2.9967,2.9967,29
20130201|2012-11-14 14:00,14,3.0006,3.004,3.0006,3.004,3
20130201|2012-11-14 14:30,14,3.001,3.002,3.001,3.002,2
20130201|2012-11-14 16:00,14,3.0055,3.0055,3.0055,3.0055,1
20130201|2012-11-14 18:00,15,3.0008,3.0008,3.0008,3.0008,1
20130201|2012-11-15 02:30,15,3.0049,3.0051,3.0044,3.0044,8
20130201|2012-11-15 03:00,15,3.0025,3.0025,2.9994,2.9994,2
20130201|2012-11-15 03:30,15,2.9998,2.9998,2.9986,2.9986,2
20130201|2012-11-15 04:00,15,2.9983,2.9983,2.9983,2.9983,2
20130201|2012-11-15 05:00,15,3.0035,3.0035,3.0035,3.0035,1
20130201|2012-11-15 05:30,15,3.0157,3.0157,3.0157,3.0157,1
20130201|2012-11-15 06:00,15,3.0095,3.0095,3.0095,3.0095,1
20130201|2012-11-15 07:30,15,3.0162,3.0173,3.0162,3.0169,5
20130201|2012-11-15 08:00,15,3.0181,3.0216,3.0167,3.0185,23
20130201|2012-11-15 08:30,15,3.0214,3.0239,3.0119,3.0153,29
20130201|2012-11-15 09:00,15,3.0084,3.0149,3,3.0046,103
20130201|2012-11-15 09:30,15,3.002,3.007,3.0003,3.0053,49
20130201|2012-11-15 10:00,15,3.0079,3.011,2.9993,2.9998,151
20130201|2012-11-15 10:30,15,2.9969,2.9998,2.9858,2.9869,92
20130201|2012-11-15 11:00,15,2.9858,2.9858,2.9688,2.9688,5
20130201|2012-11-15 11:30,15,2.9643,2.9684,2.96,2.9616,19
20130201|2012-11-15 12:00,15,2.9649,2.9696,2.9642,2.9679,20
20130201|2012-11-15 12:30,15,2.9714,2.9772,2.9707,2.9772,21
20130201|2012-11-15 13:00,15,2.9732,2.9826,2.9728,2.9812,310
20130201|2012-11-15 13:30,15,2.9817,2.9817,2.9781,2.9781,5
20130201|2012-11-15 14:00,15,2.9775,2.9775,2.9692,2.9727,13
20130201|2012-11-15 14:30,15,2.9714,2.9714,2.9714,2.9714,1
20130201|2012-11-15 15:00,15,2.975,2.975,2.975,2.975,1
20130201|2012-11-15 22:30,16,2.9783,2.9783,2.9783,2.9783,1
20130201|2012-11-16 00:30,16,2.9797,2.9797,2.9797,2.9797,2
20130201|2012-11-16 01:00,16,2.9795,2.9795,2.9795,2.9795,1
20130201|2012-11-16 02:00,16,2.9788,2.9788,2.9788,2.9788,1
20130201|2012-11-16 02:30,16,2.9805,2.9805,2.9805,2.9805,1
20130201|2012-11-16 03:00,16,2.9788,2.9788,2.9788,2.9788,4
20130201|2012-11-16 03:30,16,2.9757,2.9757,2.9742,2.9742,2
20130201|2012-11-16 06:00,16,2.9864,2.9864,2.984,2.9842,9
20130201|2012-11-16 06:30,16,2.987,2.987,2.987,2.987,1
20130201|2012-11-16 07:00,16,2.998,3.0008,2.9959,3.0001,59
20130201|2012-11-16 07:30,16,3.0026,3.0026,2.9904,2.9929,62
20130201|2012-11-16 08:00,16,2.9939,2.9971,2.9857,2.9894,125
20130201|2012-11-16 08:30,16,2.9854,2.9886,2.9816,2.9833,190
20130201|2012-11-16 09:00,16,2.9841,2.9841,2.9716,2.9772,353
20130201|2012-11-16 09:30,16,2.977,2.9862,2.977,2.9844,234
20130201|2012-11-16 10:00,16,2.9823,2.984,2.962,2.962,105
20130201|2012-11-16 10:30,16,2.9618,2.979,2.9618,2.979,83
20130201|2012-11-16 11:00,16,2.9796,2.9814,2.9733,2.9789,52
20130201|2012-11-16 11:30,16,2.9801,2.9836,2.978,2.9791,124
20130201|2012-11-16 12:00,16,2.9798,2.9814,2.9787,2.9807,27
20130201|2012-11-16 12:30,16,2.9803,2.9889,2.9798,2.9889,94
20130201|2012-11-16 13:00,16,2.9903,2.9952,2.9853,2.993,258
20130201|2012-11-16 13:30,16,2.9921,2.9936,2.9904,2.9905,34
20130201|2012-11-16 14:00,16,2.9927,2.994,2.9927,2.994,6
20130201|2012-11-16 14:30,16,2.9959,2.9959,2.9959,2.9959,1
20130201|2012-11-18 17:00,19,3.0041,3.0041,3.0041,3.0041,1
20130201|2012-11-18 21:00,19,3.0104,3.0104,3.0104,3.0104,1
20130201|2012-11-18 22:00,19,3.0114,3.0114,3.0114,3.0114,2
20130201|2012-11-19 00:30,19,3.0185,3.0185,3.0185,3.0185,1
20130201|2012-11-19 01:00,19,3.0133,3.0133,3.013,3.013,3
20130201|2012-11-19 01:30,19,3.0131,3.0131,3.0131,3.0131,3
20130201|2012-11-19 02:00,19,3.0109,3.0109,3.0109,3.0109,1
20130201|2012-11-19 03:00,19,3.0138,3.0138,3.0138,3.0138,1
20130201|2012-11-19 03:30,19,3.0135,3.016,3.0103,3.0157,92
20130201|2012-11-19 04:00,19,3.0135,3.0166,3.0127,3.0153,47
20130201|2012-11-19 04:30,19,3.015,3.0182,3.0136,3.0165,113
20130201|2012-11-19 05:00,19,3.0165,3.0205,3.0157,3.0189,95
20130201|2012-11-19 05:30,19,3.0197,3.0203,3.0189,3.019,14
20130201|2012-11-19 06:30,19,3.0318,3.0318,3.0318,3.0318,4
20130201|2012-11-19 07:00,19,3.0318,3.039,3.0291,3.039,57
20130201|2012-11-19 07:30,19,3.0427,3.0495,3.0427,3.0465,15
20130201|2012-11-19 08:00,19,3.0481,3.0607,3.0481,3.0516,274
20130201|2012-11-19 08:30,19,3.0515,3.0603,3.0497,3.0595,180
20130201|2012-11-19 09:00,19,3.0596,3.0775,3.0592,3.0667,309
20130201|2012-11-19 09:30,19,3.0673,3.0738,3.0653,3.0667,188
20130201|2012-11-19 10:00,19,3.0671,3.0747,3.0654,3.0672,72
20130201|2012-11-19 10:30,19,3.0683,3.09,3.0647,3.0879,181
20130201|2012-11-19 11:00,19,3.088,3.0914,3.0795,3.0802,117
20130201|2012-11-19 11:30,19,3.0807,3.0838,3.0771,3.0805,103
20130201|2012-11-19 12:00,19,3.0803,3.0853,3.0803,3.0829,71
20130201|2012-11-19 12:30,19,3.0826,3.093,3.0819,3.0888,123
20130201|2012-11-19 13:00,19,3.088,3.0924,3.0767,3.0885,451
20130201|2012-11-19 13:30,19,3.0877,3.0926,3.0868,3.0879,248
20130201|2012-11-19 14:00,19,3.0877,3.0916,3.0851,3.091,32
20130201|2012-11-19 14:30,19,3.0908,3.0908,3.0888,3.0895,7
20130201|2012-11-19 15:00,19,3.0886,3.0886,3.0886,3.0886,1
20130201|2012-11-19 18:30,20,3.0858,3.0859,3.0858,3.0859,2
20130201|2012-11-19 19:00,20,3.0858,3.0858,3.0858,3.0858,1
20130201|2012-11-19 20:00,20,3.0869,3.0869,3.0869,3.0869,1
20130201|2012-11-19 22:30,20,3.0822,3.0822,3.0817,3.0821,21
20130201|2012-11-20 01:00,20,3.0823,3.0823,3.0822,3.0822,3
20130201|2012-11-20 01:30,20,3.0801,3.0801,3.0719,3.0751,37
20130201|2012-11-20 02:00,20,3.0735,3.0735,3.0707,3.0707,3
20130201|2012-11-20 02:30,20,3.0703,3.0719,3.0639,3.0655,12
20130201|2012-11-20 03:00,20,3.0702,3.076,3.0702,3.076,10
20130201|2012-11-20 04:30,20,3.08,3.0847,3.0798,3.0847,25
20130201|2012-11-20 05:00,20,3.0831,3.087,3.0831,3.0863,67
20130201|2012-11-20 05:30,20,3.0852,3.0852,3.0852,3.0852,12
20130201|2012-11-20 06:00,20,3.0857,3.0938,3.0854,3.0911,281
20130201|2012-11-20 06:30,20,3.0872,3.0872,3.0823,3.0823,6
20130201|2012-11-20 07:00,20,3.082,3.0836,3.08,3.08,15
20130201|2012-11-20 07:30,20,3.0809,3.0847,3.0707,3.0725,28
20130201|2012-11-20 08:00,20,3.0731,3.076,3.067,3.0688,223
20130201|2012-11-20 08:30,20,3.0683,3.0766,3.0659,3.0761,118
20130201|2012-11-20 09:00,20,3.0761,3.0886,3.0761,3.0793,363
20130201|2012-11-20 09:30,20,3.0773,3.08,3.0696,3.0719,222
20130201|2012-11-20 10:00,20,3.0697,3.0708,3.0519,3.0549,353
20130201|2012-11-20 10:30,20,3.0548,3.0609,3.0479,3.0487,222
20130201|2012-11-20 11:00,20,3.0494,3.0494,3.026,3.0342,388
20130201|2012-11-20 11:30,20,3.0333,3.0445,3.0312,3.0408,248
20130201|2012-11-20 12:00,20,3.0398,3.0398,3.0282,3.03,187
20130201|2012-11-20 12:30,20,3.0312,3.0374,3.0286,3.0365,125
20130201|2012-11-20 13:00,20,3.0369,3.0526,3.033,3.0479,501
20130201|2012-11-20 13:30,20,3.0479,3.0525,3.0455,3.0525,97
20130201|2012-11-20 14:00,20,3.0524,3.058,3.0502,3.0531,54
20130201|2012-11-20 14:30,20,3.0543,3.057,3.0534,3.0568,87
20130201|2012-11-20 15:00,20,3.0569,3.0569,3.0556,3.0559,16
20130201|2012-11-20 15:30,20,3.0591,3.0655,3.0585,3.0645,5
20130201|2012-11-20 16:00,20,3.0695,3.0695,3.0687,3.0692,23
20130201|2012-11-20 19:00,21,3.07,3.07,3.0684,3.0684,16
20130201|2012-11-20 20:00,21,3.0644,3.0644,3.0644,3.0644,1
20130201|2012-11-20 20:30,21,3.0618,3.0618,3.0618,3.0618,1
20130201|2012-11-20 22:00,21,3.054,3.054,3.054,3.054,1
20130201|2012-11-20 22:30,21,3.0548,3.0548,3.0548,3.0548,1
20130201|2012-11-20 23:00,21,3.0532,3.054,3.0531,3.0535,6
20130201|2012-11-20 23:30,21,3.0548,3.0548,3.0546,3.0546,4
20130201|2012-11-21 00:00,21,3.0564,3.0564,3.0564,3.0564,2
20130201|2012-11-21 00:30,21,3.0536,3.0536,3.0512,3.0512,3
20130201|2012-11-21 01:30,21,3.0523,3.0596,3.0523,3.0596,3
20130201|2012-11-21 02:00,21,3.0582,3.0604,3.0534,3.0604,5
20130201|2012-11-21 03:00,21,3.0605,3.0605,3.0605,3.0605,1
20130201|2012-11-21 03:30,21,3.0674,3.0674,3.0661,3.0661,4
20130201|2012-11-21 04:00,21,3.0662,3.082,3.0662,3.0812,9
20130201|2012-11-21 04:30,21,3.0813,3.0813,3.0758,3.077,72
20130201|2012-11-21 05:00,21,3.0789,3.082,3.0789,3.082,30
20130201|2012-11-21 05:30,21,3.0827,3.0827,3.0785,3.08,5
20130201|2012-11-21 06:00,21,3.0803,3.0813,3.078,3.0813,94
20130201|2012-11-21 06:30,21,3.0869,3.0876,3.0836,3.0836,11
20130201|2012-11-21 07:00,21,3.0878,3.091,3.0855,3.0908,51
20130201|2012-11-21 07:30,21,3.0906,3.0906,3.0792,3.0819,21
20130201|2012-11-21 08:00,21,3.0854,3.091,3.0745,3.0746,154
20130201|2012-11-21 08:30,21,3.0738,3.08,3.0683,3.0769,212
20130201|2012-11-21 09:00,21,3.0773,3.0859,3.0773,3.0859,123
20130201|2012-11-21 09:30,21,3.0873,3.0897,3.0823,3.0825,278
20130201|2012-11-21 10:00,21,3.0833,3.0836,3.0716,3.0729,242
20130201|2012-11-21 10:30,21,3.0728,3.0755,3.0538,3.0608,266
20130201|2012-11-21 11:00,21,3.0592,3.07,3.0572,3.0608,67
20130201|2012-11-21 11:30,21,3.0626,3.0626,3.0533,3.0599,64
20130201|2012-11-21 12:00,21,3.0623,3.0793,3.0616,3.0765,115
20130201|2012-11-21 12:30,21,3.0773,3.0832,3.0752,3.0766,174
20130201|2012-11-21 13:00,21,3.0733,3.0818,3.0702,3.0807,193
20130201|2012-11-21 13:30,21,3.0798,3.081,3.0798,3.081,4
20130201|2012-11-21 14:00,21,3.0807,3.0807,3.0795,3.0795,6
20130201|2012-11-21 18:30,23,3.0809,3.0811,3.0809,3.0811,2
20130201|2012-11-21 21:00,23,3.0813,3.0813,3.0813,3.0813,1
20130201|2012-11-22 03:30,23,3.0692,3.0692,3.0692,3.0692,1
20130201|2012-11-22 04:00,23,3.0692,3.0692,3.0621,3.0621,24
20130201|2012-11-22 06:30,23,3.0661,3.0661,3.0661,3.0661,1
20130201|2012-11-22 10:30,23,3.0656,3.0656,3.0629,3.0629,2
20130201|2012-11-22 11:00,23,3.064,3.0672,3.064,3.0672,4
20130201|2012-11-22 17:00,23,3.0555,3.0555,3.0555,3.0555,2
20130201|2012-11-22 18:30,23,3.0635,3.0635,3.0626,3.0626,2
20130201|2012-11-23 02:30,23,3.0592,3.0592,3.0592,3.0592,1
20130201|2012-11-23 03:00,23,3.0538,3.0538,3.0505,3.0505,2
20130201|2012-11-23 03:30,23,3.0596,3.06,3.0596,3.06,4
20130201|2012-11-23 07:00,23,3.0644,3.0644,3.0644,3.0644,1
20130201|2012-11-23 07:30,23,3.0639,3.0648,3.0639,3.0645,4
20130201|2012-11-23 08:00,23,3.0624,3.0662,3.0624,3.0652,71
20130201|2012-11-23 08:30,23,3.0723,3.0766,3.071,3.0738,10
20130201|2012-11-23 09:00,23,3.08,3.099,3.0772,3.0961,130
20130201|2012-11-23 09:30,23,3.0951,3.0965,3.0878,3.0918,70
20130201|2012-11-23 10:00,23,3.0945,3.0958,3.0776,3.0776,67
20130201|2012-11-23 10:30,23,3.0768,3.0852,3.0768,3.0852,33
20130201|2012-11-23 11:00,23,3.0852,3.0914,3.0834,3.0888,20
20130201|2012-11-23 11:30,23,3.0909,3.0944,3.0884,3.0901,20
20130201|2012-11-23 12:00,23,3.0901,3.091,3.0825,3.0849,40
20130201|2012-11-23 12:30,23,3.0842,3.0879,3.0842,3.0879,4
20130201|2012-11-25 17:00,26,3.0888,3.0888,3.0888,3.0888,1
20130201|2012-11-25 18:00,26,3.0892,3.0894,3.0892,3.0894,2
20130201|2012-11-25 19:00,26,3.0874,3.0874,3.0874,3.0874,1
20130201|2012-11-25 19:30,26,3.0874,3.0874,3.0869,3.0872,5
20130201|2012-11-25 20:00,26,3.0866,3.0874,3.0866,3.0874,6
20130201|2012-11-25 21:00,26,3.0874,3.0874,3.0874,3.0874,6
20130201|2012-11-25 21:30,26,3.0874,3.0874,3.0869,3.0874,9
20130201|2012-11-26 01:30,26,3.0821,3.0821,3.0821,3.0821,1
20130201|2012-11-26 02:30,26,3.0786,3.0791,3.0786,3.0791,3
20130201|2012-11-26 04:00,26,3.0745,3.0745,3.0745,3.0745,6
20130201|2012-11-26 04:30,26,3.0745,3.0745,3.0745,3.0745,6
20130201|2012-11-26 05:30,26,3.0859,3.0859,3.083,3.083,12
20130201|2012-11-26 06:00,26,3.0795,3.0795,3.0787,3.0787,9
20130201|2012-11-26 06:30,26,3.0765,3.0771,3.0765,3.0771,4
20130201|2012-11-26 07:00,26,3.0765,3.0817,3.0748,3.0817,47
20130201|2012-11-26 07:30,26,3.0817,3.0819,3.0756,3.0762,89
20130201|2012-11-26 08:00,26,3.0759,3.0759,3.0679,3.0692,165
20130201|2012-11-26 08:30,26,3.07,3.0734,3.0685,3.0717,144
20130201|2012-11-26 09:00,26,3.0714,3.0775,3.0695,3.0702,57
20130201|2012-11-26 09:30,26,3.0702,3.0731,3.0653,3.0673,25
20130201|2012-11-26 10:00,26,3.0611,3.0631,3.0556,3.0611,117
20130201|2012-11-26 10:30,26,3.0606,3.0664,3.0606,3.0637,38
20130201|2012-11-26 11:00,26,3.0642,3.0688,3.0641,3.0679,38
20130201|2012-11-26 11:30,26,3.0688,3.0703,3.0654,3.069,52
20130201|2012-11-26 12:00,26,3.0688,3.0741,3.0685,3.0723,87
20130201|2012-11-26 12:30,26,3.0733,3.0735,3.0683,3.0709,58
20130201|2012-11-26 13:00,26,3.0688,3.0709,3.0613,3.0634,416
20130201|2012-11-26 13:30,26,3.0637,3.0637,3.0622,3.063,16
20130201|2012-11-26 14:00,26,3.0665,3.0674,3.0662,3.0674,14
20130201|2012-11-26 14:30,26,3.0628,3.0628,3.0604,3.0604,4
20130201|2012-11-26 18:00,27,3.0603,3.0603,3.0603,3.0603,2
20130201|2012-11-26 18:30,27,3.0663,3.0663,3.0663,3.0663,2
20130201|2012-11-27 00:00,27,3.07,3.07,3.07,3.07,1
20130201|2012-11-27 02:00,27,3.071,3.071,3.071,3.071,3
20130201|2012-11-27 02:30,27,3.0662,3.0662,3.0662,3.0662,1
20130201|2012-11-27 04:00,27,3.0685,3.0685,3.064,3.064,6
20130201|2012-11-27 05:30,27,3.0691,3.0699,3.0691,3.0691,24
20130201|2012-11-27 06:00,27,3.0691,3.0691,3.0684,3.0684,2
20130201|2012-11-27 06:30,27,3.0692,3.0702,3.0692,3.0702,3
20130201|2012-11-27 07:00,27,3.071,3.0716,3.071,3.071,10
20130201|2012-11-27 07:30,27,3.0718,3.072,3.0648,3.0658,39
20130201|2012-11-27 08:00,27,3.0656,3.069,3.0555,3.0555,249
20130201|2012-11-27 08:30,27,3.0557,3.0589,3.0532,3.0582,112
20130201|2012-11-27 09:00,27,3.0574,3.0587,3.0424,3.0447,197
20130201|2012-11-27 09:30,27,3.0428,3.0442,3.0243,3.0265,202
20130201|2012-11-27 10:00,27,3.0251,3.0376,3.0216,3.0376,212
20130201|2012-11-27 10:30,27,3.0375,3.049,3.0375,3.0462,239
20130201|2012-11-27 11:00,27,3.0465,3.05,3.0404,3.0442,181
20130201|2012-11-27 11:30,27,3.0411,3.0503,3.0404,3.0457,275
20130201|2012-11-27 12:00,27,3.0478,3.0489,3.0405,3.0414,66
20130201|2012-11-27 12:30,27,3.0408,3.0447,3.0385,3.0398,136
20130201|2012-11-27 13:00,27,3.0378,3.0378,3.0284,3.0302,272
20130201|2012-11-27 13:30,27,3.0306,3.0322,3.0299,3.0311,49
20130201|2012-11-27 14:00,27,3.0322,3.0386,3.0322,3.0378,67
20130201|2012-11-27 14:30,27,3.0372,3.038,3.0365,3.0368,33
20130201|2012-11-27 15:00,27,3.0368,3.0397,3.0368,3.0397,15
20130201|2012-11-27 15:30,27,3.0425,3.0425,3.0425,3.0425,3
20130201|2012-11-27 22:00,28,3.0375,3.0375,3.0375,3.0375,2
20130201|2012-11-27 23:00,28,3.0381,3.0381,3.0381,3.0381,3
20130201|2012-11-28 02:00,28,3.0305,3.0305,3.028,3.028,2
20130201|2012-11-28 03:00,28,3.0245,3.0245,3.0236,3.0236,3
20130201|2012-11-28 04:30,28,3.0228,3.0228,3.0228,3.0228,1
20130201|2012-11-28 05:00,28,3.0202,3.0203,3.0202,3.0203,11
20130201|2012-11-28 06:00,28,3.0187,3.0193,3.0167,3.0175,21
20130201|2012-11-28 06:30,28,3.0176,3.019,3.0164,3.0179,13
20130201|2012-11-28 07:00,28,3.0193,3.0193,3.0149,3.0149,8
20130201|2012-11-28 07:30,28,3.0155,3.0174,3.0155,3.0173,21
20130201|2012-11-28 08:00,28,3.0157,3.0159,3.0013,3.0032,250
20130201|2012-11-28 08:30,28,3.0021,3.0102,3.0017,3.0083,83
20130201|2012-11-28 09:00,28,3.0065,3.0065,2.993,3.001,130
20130201|2012-11-28 09:30,28,3.001,3.0128,3.0001,3.0117,164
20130201|2012-11-28 10:00,28,3.0115,3.0134,3.0058,3.0058,194
20130201|2012-11-28 10:30,28,3.0079,3.0079,3.0011,3.0011,64
20130201|2012-11-28 11:00,28,3.0003,3.0061,2.994,3.006,455
20130201|2012-11-28 11:30,28,3.0051,3.0084,3.0028,3.0078,167
20130201|2012-11-28 12:00,28,3.0076,3.0092,3.0029,3.0075,190
20130201|2012-11-28 12:30,28,3.0086,3.0126,3.0081,3.0101,240
20130201|2012-11-28 13:00,28,3.0101,3.0233,3.0101,3.0213,461
20130201|2012-11-28 13:30,28,3.0224,3.0237,3.0207,3.0236,63
20130201|2012-11-28 14:00,28,3.0264,3.0302,3.0249,3.0249,77
20130201|2012-11-28 14:30,28,3.0276,3.0293,3.0272,3.0272,7
20130201|2012-11-28 15:00,28,3.025,3.025,3.0241,3.0241,9
20130201|2012-11-28 18:00,29,3.0258,3.0262,3.0258,3.0262,6
20130201|2012-11-28 23:00,29,3.0253,3.0254,3.0251,3.0251,26
20130201|2012-11-29 01:30,29,3.0226,3.0226,3.0218,3.0218,3
20130201|2012-11-29 02:00,29,3.0223,3.0227,3.0202,3.0216,18
20130201|2012-11-29 02:30,29,3.0233,3.0233,3.0194,3.0228,25
20130201|2012-11-29 03:00,29,3.0226,3.0253,3.0226,3.0253,3
20130201|2012-11-29 03:30,29,3.033,3.043,3.033,3.043,29
20130201|2012-11-29 04:00,29,3.0426,3.0426,3.0392,3.0417,10
20130201|2012-11-29 04:30,29,3.0473,3.0542,3.0473,3.0537,59
20130201|2012-11-29 05:00,29,3.0523,3.0525,3.0501,3.0509,10
20130201|2012-11-29 05:30,29,3.05,3.05,3.0496,3.0496,2
20130201|2012-11-29 06:00,29,3.0526,3.0526,3.0498,3.0509,23
20130201|2012-11-29 06:30,29,3.0511,3.0547,3.051,3.0547,33
20130201|2012-11-29 07:00,29,3.0534,3.0536,3.0488,3.0536,26
20130201|2012-11-29 07:30,29,3.0501,3.0501,3.0463,3.0463,14
20130201|2012-11-29 08:00,29,3.0501,3.0716,3.05,3.0642,343
20130201|2012-11-29 08:30,29,3.0662,3.0681,3.0644,3.0663,114
20130201|2012-11-29 09:00,29,3.064,3.0705,3.0613,3.0683,176
20130201|2012-11-29 09:30,29,3.068,3.0759,3.0656,3.0676,133
20130201|2012-11-29 10:00,29,3.0672,3.0679,3.0576,3.061,201
20130201|2012-11-29 10:30,29,3.0594,3.0625,3.0479,3.0541,169
20130201|2012-11-29 11:00,29,3.0535,3.0616,3.0532,3.0597,89
20130201|2012-11-29 11:30,29,3.0595,3.065,3.0587,3.0645,113
20130201|2012-11-29 12:00,29,3.0637,3.0637,3.0581,3.059,64
20130201|2012-11-29 12:30,29,3.0604,3.0692,3.0604,3.069,57
20130201|2012-11-29 13:00,29,3.0687,3.0693,3.0597,3.0613,136
20130201|2012-11-29 13:30,29,3.0612,3.0616,3.0582,3.0582,76
20130201|2012-11-29 14:00,29,3.0601,3.0611,3.0584,3.0585,28
20130201|2012-11-29 14:30,29,3.0595,3.0601,3.059,3.059,31
20130201|2012-11-29 15:00,29,3.059,3.059,3.059,3.059,1
20130201|2012-11-29 20:00,30,3.0585,3.0585,3.0571,3.0571,3
20130201|2012-11-29 21:00,30,3.0546,3.0546,3.0546,3.0546,2
20130201|2012-11-29 21:30,30,3.0526,3.0529,3.0524,3.0524,6
20130201|2012-11-30 04:00,30,3.0569,3.0574,3.0569,3.0574,3
20130201|2012-11-30 04:30,30,3.0592,3.0642,3.0592,3.0642,10
20130201|2012-11-30 06:00,30,3.0634,3.064,3.062,3.0624,8
20130201|2012-11-30 06:30,30,3.0641,3.0641,3.061,3.061,10
20130201|2012-11-30 07:00,30,3.059,3.0644,3.0585,3.0644,15
20130201|2012-11-30 07:30,30,3.0637,3.065,3.0585,3.0643,74
20130201|2012-11-30 08:00,30,3.0628,3.0696,3.062,3.0662,207
20130201|2012-11-30 08:30,30,3.0667,3.0701,3.0657,3.0697,116
20130201|2012-11-30 09:00,30,3.0684,3.0721,3.0684,3.0721,43
20130201|2012-11-30 09:30,30,3.0726,3.0746,3.0653,3.0746,147
20130201|2012-11-30 10:00,30,3.0743,3.076,3.0673,3.0681,216
20130201|2012-11-30 10:30,30,3.0669,3.0669,3.061,3.0628,152
20130201|2012-11-30 11:00,30,3.063,3.0656,3.0623,3.0642,59
20130201|2012-11-30 11:30,30,3.0647,3.0683,3.0647,3.0672,83
20130201|2012-11-30 12:00,30,3.0686,3.0723,3.0677,3.0702,59
20130201|2012-11-30 12:30,30,3.071,3.0755,3.0698,3.0755,63
20130201|2012-11-30 13:00,30,3.0733,3.0733,3.0623,3.0674,326
20130201|2012-11-30 13:30,30,3.0668,3.0668,3.0634,3.0654,32
20130201|2012-11-30 14:00,30,3.0661,3.0685,3.0638,3.0652,98
20130201|2012-11-30 14:30,30,3.0641,3.0688,3.0628,3.0671,59
20130201|2012-11-30 15:00,30,3.0665,3.0694,3.0654,3.068,36
20130201|2012-11-30 15:30,30,3.0684,3.0687,3.0684,3.0687,4
20130201|2012-11-30 16:00,30,3.068,3.068,3.067,3.067,4
20130201|2012-12-02 17:00,3,3.0769,3.077,3.0769,3.077,4
20130201|2012-12-02 17:30,3,3.0762,3.0778,3.073,3.073,3
20130201|2012-12-02 18:00,3,3.0773,3.0773,3.0773,3.0773,1
20130201|2012-12-02 19:30,3,3.0755,3.0755,3.0755,3.0755,1
20130201|2012-12-02 21:00,3,3.0795,3.0795,3.0795,3.0795,1
20130201|2012-12-02 21:30,3,3.0791,3.0791,3.0791,3.0791,1
20130201|2012-12-02 23:00,3,3.082,3.082,3.082,3.082,2
20130201|2012-12-03 00:30,3,3.0755,3.0755,3.0755,3.0755,5
20130201|2012-12-03 01:00,3,3.0733,3.0738,3.0733,3.0738,8
20130201|2012-12-03 01:30,3,3.0741,3.0741,3.0692,3.0692,21
20130201|2012-12-03 02:00,3,3.074,3.0749,3.0707,3.0707,40
20130201|2012-12-03 02:30,3,3.071,3.0728,3.0641,3.0654,24
20130201|2012-12-03 03:00,3,3.0681,3.0696,3.0673,3.0673,9
20130201|2012-12-03 04:30,3,3.0733,3.0741,3.0733,3.074,38
20130201|2012-12-03 05:00,3,3.0745,3.0754,3.0745,3.0754,9
20130201|2012-12-03 05:30,3,3.0753,3.0756,3.075,3.075,7
20130201|2012-12-03 06:00,3,3.0737,3.0777,3.0735,3.0777,9
20130201|2012-12-03 06:30,3,3.0788,3.0841,3.0788,3.0831,4
20130201|2012-12-03 07:00,3,3.0855,3.0859,3.0822,3.0843,102
20130201|2012-12-03 07:30,3,3.0831,3.0864,3.08,3.0857,118
20130201|2012-12-03 08:00,3,3.085,3.1026,3.085,3.0982,546
20130201|2012-12-03 08:30,3,3.0977,3.1009,3.0914,3.0955,151
20130201|2012-12-03 09:00,3,3.094,3.0962,3.0878,3.0903,290
20130201|2012-12-03 09:30,3,3.0921,3.0921,3.0846,3.085,244
20130201|2012-12-03 10:00,3,3.085,3.0862,3.065,3.0686,359
20130201|2012-12-03 10:30,3,3.0706,3.0706,3.0628,3.0678,82
20130201|2012-12-03 11:00,3,3.0693,3.0696,3.0638,3.0662,97
20130201|2012-12-03 11:30,3,3.067,3.0682,3.0657,3.0661,82
20130201|2012-12-03 12:00,3,3.066,3.066,3.0573,3.0612,89
20130201|2012-12-03 12:30,3,3.0595,3.0651,3.057,3.0639,173
20130201|2012-12-03 13:00,3,3.0632,3.0681,3.061,3.0645,286
20130201|2012-12-03 13:30,3,3.0641,3.0643,3.0623,3.0623,76
20130201|2012-12-03 14:00,3,3.0621,3.0636,3.0598,3.0598,135
20130201|2012-12-03 14:30,3,3.0598,3.0606,3.0585,3.0589,19
20130201|2012-12-03 15:00,3,3.0619,3.0619,3.0619,3.0619,1
20130201|2012-12-03 15:30,3,3.061,3.061,3.0581,3.0581,11
20130201|2012-12-03 16:00,3,3.0578,3.0578,3.0578,3.0578,3
20130201|2012-12-03 17:00,4,3.0578,3.0578,3.0578,3.0578,2
20130201|2012-12-03 17:30,4,3.06,3.06,3.06,3.06,7
20130201|2012-12-03 18:00,4,3.0607,3.0607,3.0607,3.0607,1
20130201|2012-12-03 20:00,4,3.0583,3.0584,3.0583,3.0584,3
20130201|2012-12-03 20:30,4,3.0549,3.055,3.0549,3.055,2
20130201|2012-12-03 21:30,4,3.0558,3.057,3.0558,3.057,9
20130201|2012-12-03 23:30,4,3.0534,3.0534,3.0534,3.0534,2
20130201|2012-12-04 00:00,4,3.0589,3.0661,3.0581,3.0617,29
20130201|2012-12-04 00:30,4,3.0598,3.0613,3.0592,3.0613,8
20130201|2012-12-04 01:00,4,3.0614,3.0614,3.0614,3.0614,2
20130201|2012-12-04 01:30,4,3.0605,3.0605,3.0592,3.0602,4
20130201|2012-12-04 02:00,4,3.0552,3.0589,3.0552,3.0587,18
20130201|2012-12-04 02:30,4,3.0602,3.0616,3.057,3.057,11
20130201|2012-12-04 03:00,4,3.0556,3.0557,3.0531,3.0533,14
20130201|2012-12-04 03:30,4,3.058,3.058,3.0567,3.0567,8
20130201|2012-12-04 04:00,4,3.058,3.058,3.0548,3.0556,11
20130201|2012-12-04 04:30,4,3.0554,3.0554,3.0499,3.0499,18
20130201|2012-12-04 05:00,4,3.0478,3.049,3.0402,3.041,49
20130201|2012-12-04 05:30,4,3.0449,3.0466,3.0449,3.0459,5
20130201|2012-12-04 06:00,4,3.0453,3.0489,3.0405,3.0405,10
20130201|2012-12-04 06:30,4,3.0391,3.0391,3.0306,3.0361,38
20130201|2012-12-04 07:00,4,3.0367,3.0367,3.032,3.036,63
20130201|2012-12-04 07:30,4,3.0317,3.0317,3.0208,3.0208,219
20130201|2012-12-04 08:00,4,3.0205,3.0249,3.0176,3.024,278
20130201|2012-12-04 08:30,4,3.0241,3.0287,3.021,3.0236,203
20130201|2012-12-04 09:00,4,3.0237,3.0237,3.0174,3.0185,212
20130201|2012-12-04 09:30,4,3.0186,3.0256,3.0186,3.0231,205
20130201|2012-12-04 10:00,4,3.0216,3.0247,3.0162,3.0215,291
20130201|2012-12-04 10:30,4,3.0219,3.0245,3.0204,3.0238,68
20130201|2012-12-04 11:00,4,3.0248,3.0253,3.0093,3.0195,909
20130201|2012-12-04 11:30,4,3.0191,3.0208,3.0156,3.0188,128
20130201|2012-12-04 12:00,4,3.0177,3.0178,3.0119,3.0177,675
20130201|2012-12-04 12:30,4,3.0183,3.0264,3.0166,3.0251,178
20130201|2012-12-04 13:00,4,3.0251,3.0279,3.0124,3.0131,860
20130201|2012-12-04 13:30,4,3.013,3.0145,3.013,3.0138,29
20130201|2012-12-04 14:00,4,3.014,3.016,3.0131,3.0157,119
20130201|2012-12-04 14:30,4,3.0155,3.0157,3.0129,3.0129,22
20130201|2012-12-04 15:00,4,3.0137,3.0147,3.0131,3.0134,18
20130201|2012-12-04 15:30,4,3.0131,3.0137,3.0121,3.0126,9
20130201|2012-12-04 16:00,4,3.0105,3.0123,3.0099,3.0123,7
20130201|2012-12-04 18:00,5,3.0108,3.0108,3.0108,3.0108,1
20130201|2012-12-04 19:00,5,3.0121,3.0127,3.0121,3.0127,2
20130201|2012-12-04 19:30,5,3.015,3.015,3.015,3.015,1
20130201|2012-12-04 20:00,5,3.0169,3.0169,3.0169,3.0169,1
20130201|2012-12-04 21:00,5,3.0186,3.0187,3.0186,3.0186,4
20130201|2012-12-04 21:30,5,3.0191,3.0203,3.0191,3.0203,32
20130201|2012-12-05 00:30,5,3.0249,3.0251,3.0249,3.0251,3
20130201|2012-12-05 01:00,5,3.0259,3.0283,3.0259,3.0283,13
20130201|2012-12-05 01:30,5,3.0277,3.0283,3.0243,3.0243,9
20130201|2012-12-05 02:00,5,3.0259,3.032,3.0259,3.0274,21
20130201|2012-12-05 02:30,5,3.029,3.0302,3.0273,3.0273,21
20130201|2012-12-05 03:00,5,3.0309,3.037,3.0309,3.0362,8
20130201|2012-12-05 03:30,5,3.0347,3.0347,3.0315,3.0315,2
20130201|2012-12-05 04:30,5,3.0234,3.0234,3.0234,3.0234,1
20130201|2012-12-05 05:00,5,3.0206,3.0219,3.0197,3.0215,12
20130201|2012-12-05 05:30,5,3.0224,3.0229,3.0222,3.0229,3
20130201|2012-12-05 06:00,5,3.0232,3.0232,3.0226,3.0226,2
20130201|2012-12-05 06:30,5,3.027,3.0317,3.0267,3.0302,15
20130201|2012-12-05 07:00,5,3.03,3.0349,3.0256,3.0318,28
20130201|2012-12-05 07:30,5,3.0325,3.0325,3.0195,3.0195,57
20130201|2012-12-05 08:00,5,3.0194,3.0249,3.0112,3.0243,423
20130201|2012-12-05 08:30,5,3.0243,3.0291,3.0214,3.0214,104
20130201|2012-12-05 09:00,5,3.0226,3.0228,3.0127,3.0163,102
20130201|2012-12-05 09:30,5,3.0159,3.018,2.9871,2.9964,838
20130201|2012-12-05 10:00,5,2.9947,3.001,2.9912,2.9984,109
20130201|2012-12-05 10:30,5,2.9995,3.0058,2.9984,3.0054,122
20130201|2012-12-05 11:00,5,3.0068,3.01,3.0033,3.0033,54
20130201|2012-12-05 11:30,5,3.0027,3.0073,3.0027,3.0073,123
20130201|2012-12-05 12:00,5,3.006,3.0067,2.9994,3.0023,42
20130201|2012-12-05 12:30,5,3.003,3.003,2.9931,2.9949,87
20130201|2012-12-05 13:00,5,2.995,3.001,2.9948,2.9959,247
20130201|2012-12-05 13:30,5,2.996,2.998,2.9953,2.9959,131
20130201|2012-12-05 14:00,5,2.9957,2.999,2.9947,2.995,153
20130201|2012-12-05 14:30,5,2.995,2.9956,2.9945,2.9945,30
20130201|2012-12-05 15:00,5,2.9957,2.999,2.9957,2.999,39
20130201|2012-12-05 15:30,5,2.999,2.999,2.999,2.999,9
20130201|2012-12-05 17:00,6,3.0004,3.0004,3.0004,3.0004,2
20130201|2012-12-05 19:00,6,2.997,2.997,2.9968,2.9968,2
20130201|2012-12-05 20:00,6,2.9975,2.9975,2.9975,2.9975,2
20130201|2012-12-05 21:30,6,3.0003,3.0011,3.0002,3.0011,12
20130201|2012-12-05 22:00,6,3.0012,3.0014,3.0012,3.0014,11
20130201|2012-12-06 00:00,6,3.0012,3.0012,3.0005,3.0005,4
20130201|2012-12-06 00:30,6,3,3,2.9977,2.9977,8
20130201|2012-12-06 01:00,6,2.9989,2.9989,2.9989,2.9989,1
20130201|2012-12-06 01:30,6,2.9982,3.0012,2.9982,3.0012,6
20130201|2012-12-06 02:00,6,2.9989,2.9989,2.9972,2.9978,5
20130201|2012-12-06 02:30,6,3.0019,3.0019,3.0019,3.0019,1
20130201|2012-12-06 03:00,6,3.0001,3.0027,2.9988,3.0007,6
20130201|2012-12-06 03:30,6,3.005,3.0069,3.0048,3.0069,9
20130201|2012-12-06 04:00,6,3.0072,3.0072,3.0072,3.0072,1
20130201|2012-12-06 04:30,6,3.0075,3.0086,3.0069,3.0086,40
20130201|2012-12-06 05:00,6,3.01,3.0103,3.0062,3.0072,55
20130201|2012-12-06 05:30,6,3.0064,3.0064,3.004,3.004,30
20130201|2012-12-06 06:00,6,3.0046,3.0046,3.0036,3.0036,4
20130201|2012-12-06 06:30,6,3.0015,3.0015,2.9938,2.9962,16
20130201|2012-12-06 07:00,6,2.9978,2.9978,2.9936,2.9936,23
20130201|2012-12-06 07:30,6,2.9952,2.9952,2.9781,2.9823,89
20130201|2012-12-06 08:00,6,2.9813,2.9818,2.9672,2.9746,404
20130201|2012-12-06 08:30,6,2.9751,2.9815,2.973,2.9778,454
20130201|2012-12-06 09:00,6,2.9775,2.982,2.9732,2.9747,343
20130201|2012-12-06 09:30,6,2.975,2.975,2.9651,2.9668,336
20130201|2012-12-06 10:00,6,2.9665,2.9692,2.9427,2.953,672
20130201|2012-12-06 10:30,6,2.9516,2.9568,2.9465,2.9568,305
20130201|2012-12-06 11:00,6,2.9565,2.9592,2.9535,2.9535,118
20130201|2012-12-06 11:30,6,2.9545,2.9549,2.943,2.9444,543
20130201|2012-12-06 12:00,6,2.9446,2.956,2.9422,2.9521,346
20130201|2012-12-06 12:30,6,2.9526,2.9561,2.943,2.9463,255
20130201|2012-12-06 13:00,6,2.9476,2.9531,2.9451,2.9499,323
20130201|2012-12-06 13:30,6,2.9499,2.9504,2.9433,2.9439,160
20130201|2012-12-06 14:00,6,2.9442,2.9474,2.9413,2.9467,112
20130201|2012-12-06 14:30,6,2.9467,2.9482,2.9462,2.9482,26
20130201|2012-12-06 15:00,6,2.9471,2.9524,2.9471,2.9524,19
20130201|2012-12-06 15:30,6,2.9496,2.9496,2.9483,2.9483,13
20130201|2012-12-06 17:00,7,2.9483,2.9483,2.9483,2.9483,4
20130201|2012-12-06 17:30,7,2.9505,2.9505,2.9505,2.9505,1
20130201|2012-12-06 19:00,7,2.95,2.9512,2.9494,2.9512,5
20130201|2012-12-06 22:00,7,2.9532,2.9532,2.9532,2.9532,1
20130201|2012-12-06 22:30,7,2.9536,2.9536,2.9536,2.9536,1
20130201|2012-12-06 23:00,7,2.9533,2.9535,2.9529,2.9535,15
20130201|2012-12-06 23:30,7,2.9526,2.9527,2.9526,2.9527,3
20130201|2012-12-07 00:00,7,2.9533,2.9535,2.9533,2.9535,3
20130201|2012-12-07 00:30,7,2.9526,2.9532,2.9526,2.9532,6
20130201|2012-12-07 01:00,7,2.9533,2.9533,2.9533,2.9533,1
20130201|2012-12-07 01:30,7,2.9525,2.9525,2.945,2.9454,15
20130201|2012-12-07 02:00,7,2.9518,2.9518,2.9518,2.9518,1
20130201|2012-12-07 02:30,7,2.9548,2.9579,2.9548,2.9579,6
20130201|2012-12-07 03:00,7,2.9567,2.9579,2.955,2.955,5
20130201|2012-12-07 03:30,7,2.9525,2.9525,2.9483,2.9483,12
20130201|2012-12-07 04:00,7,2.9479,2.9479,2.943,2.9456,5
20130201|2012-12-07 04:30,7,2.9498,2.9516,2.9491,2.9516,5
20130201|2012-12-07 05:00,7,2.9541,2.958,2.9528,2.9528,12
20130201|2012-12-07 05:30,7,2.9483,2.9483,2.9483,2.9483,1
20130201|2012-12-07 06:00,7,2.9504,2.9504,2.947,2.9493,16
20130201|2012-12-07 06:30,7,2.9456,2.9476,2.945,2.9463,60
20130201|2012-12-07 07:00,7,2.9493,2.9552,2.9484,2.954,57
20130201|2012-12-07 07:30,7,2.9584,2.9624,2.9551,2.9607,323
20130201|2012-12-07 08:00,7,2.9602,2.9613,2.9445,2.9503,640
20130201|2012-12-07 08:30,7,2.95,2.9564,2.9475,2.9502,442
20130201|2012-12-07 09:00,7,2.9499,2.9538,2.9352,2.9409,1438
20130201|2012-12-07 09:30,7,2.9405,2.9443,2.9291,2.9313,1390
20130201|2012-12-07 10:00,7,2.9319,2.9337,2.9238,2.9294,1164
20130201|2012-12-07 10:30,7,2.9284,2.9325,2.9215,2.931,482
20130201|2012-12-07 11:00,7,2.9302,2.9304,2.9242,2.9265,842
20130201|2012-12-07 11:30,7,2.9262,2.9276,2.9224,2.9253,456
20130201|2012-12-07 12:00,7,2.9259,2.9295,2.9244,2.9269,242
20130201|2012-12-07 12:30,7,2.9266,2.9348,2.9257,2.9289,328
20130201|2012-12-07 13:00,7,2.9296,2.9331,2.9214,2.9231,935
20130201|2012-12-07 13:30,7,2.9225,2.9244,2.9222,2.9243,128
20130201|2012-12-07 14:00,7,2.9242,2.9295,2.9242,2.9267,192
20130201|2012-12-07 14:30,7,2.9268,2.9298,2.9268,2.9277,34
20130201|2012-12-07 15:00,7,2.9288,2.9299,2.9288,2.9291,6
20130201|2012-12-07 15:30,7,2.928,2.9304,2.928,2.9304,4
20130201|2012-12-09 17:00,10,2.9304,2.9304,2.9304,2.9304,1
20130201|2012-12-09 18:00,10,2.9303,2.9324,2.9303,2.9321,3
20130201|2012-12-09 19:00,10,2.9277,2.9291,2.925,2.925,23
20130201|2012-12-09 19:30,10,2.9243,2.9263,2.9243,2.9263,3
20130201|2012-12-09 20:00,10,2.9252,2.9252,2.9204,2.9242,8
20130201|2012-12-09 20:30,10,2.9236,2.9247,2.9236,2.9245,3
20130201|2012-12-09 21:30,10,2.929,2.9292,2.929,2.9292,3
20130201|2012-12-09 22:30,10,2.9296,2.9296,2.9296,2.9296,1
20130201|2012-12-10 00:00,10,2.9351,2.9351,2.9351,2.9351,2
20130201|2012-12-10 00:30,10,2.9369,2.9369,2.9356,2.9356,7
20130201|2012-12-10 01:00,10,2.9369,2.9369,2.9362,2.9362,3
20130201|2012-12-10 01:30,10,2.9319,2.9322,2.9298,2.9299,10
20130201|2012-12-10 02:00,10,2.9294,2.932,2.9293,2.932,23
20130201|2012-12-10 02:30,10,2.9344,2.9351,2.9335,2.9345,18
20130201|2012-12-10 03:00,10,2.9328,2.9337,2.9328,2.9337,2
20130201|2012-12-10 03:30,10,2.934,2.934,2.934,2.934,1
20130201|2012-12-10 04:00,10,2.9327,2.9363,2.9327,2.9355,22
20130201|2012-12-10 04:30,10,2.936,2.9393,2.9357,2.9393,35
20130201|2012-12-10 05:00,10,2.9412,2.9412,2.9378,2.9393,24
20130201|2012-12-10 05:30,10,2.9398,2.94,2.9396,2.94,22
20130201|2012-12-10 06:00,10,2.94,2.9415,2.9383,2.9415,88
20130201|2012-12-10 06:30,10,2.9413,2.9469,2.9413,2.9455,24
20130201|2012-12-10 07:00,10,2.9476,2.9505,2.9469,2.9484,89
20130201|2012-12-10 07:30,10,2.9467,2.9467,2.9392,2.9392,208
20130201|2012-12-10 08:00,10,2.939,2.9398,2.9256,2.9279,689
20130201|2012-12-10 08:30,10,2.9269,2.9295,2.9198,2.9202,290
20130201|2012-12-10 09:00,10,2.9213,2.9259,2.9197,2.9236,289
20130201|2012-12-10 09:30,10,2.9236,2.9301,2.9232,2.9282,267
20130201|2012-12-10 10:00,10,2.9285,2.9326,2.9251,2.9251,149
20130201|2012-12-10 10:30,10,2.925,2.9275,2.9201,2.9208,153
20130201|2012-12-10 11:00,10,2.9214,2.9296,2.9214,2.929,241
20130201|2012-12-10 11:30,10,2.9297,2.9299,2.9197,2.9208,128
20130201|2012-12-10 12:00,10,2.9204,2.9247,2.9185,2.9208,72
20130201|2012-12-10 12:30,10,2.9213,2.9241,2.9165,2.9179,74
20130201|2012-12-10 13:00,10,2.918,2.9182,2.9036,2.9068,734
20130201|2012-12-10 13:30,10,2.9071,2.9102,2.9067,2.9074,96
20130201|2012-12-10 14:00,10,2.9071,2.909,2.9027,2.9043,565
20130201|2012-12-10 14:30,10,2.9056,2.9082,2.9042,2.9078,71
20130201|2012-12-10 15:00,10,2.9074,2.9097,2.9074,2.9097,8
20130201|2012-12-10 15:30,10,2.9115,2.9163,2.9115,2.9128,127
20130201|2012-12-10 17:00,11,2.9128,2.9159,2.9128,2.9159,5
20130201|2012-12-10 19:00,11,2.9131,2.9158,2.9131,2.9158,9
20130201|2012-12-10 20:00,11,2.91,2.91,2.909,2.909,19
20130201|2012-12-10 20:30,11,2.9085,2.9085,2.9085,2.9085,1
20130201|2012-12-10 21:00,11,2.9082,2.9087,2.9082,2.9087,2
20130201|2012-12-10 21:30,11,2.9073,2.9073,2.9073,2.9073,1
20130201|2012-12-10 22:30,11,2.9113,2.9149,2.9112,2.9132,99
20130201|2012-12-10 23:30,11,2.9149,2.9149,2.9149,2.9149,1
20130201|2012-12-11 00:00,11,2.9149,2.9149,2.9149,2.9149,45
20130201|2012-12-11 00:30,11,2.9149,2.9171,2.9149,2.9171,9
20130201|2012-12-11 01:00,11,2.9178,2.9211,2.9178,2.921,47
20130201|2012-12-11 01:30,11,2.9215,2.9215,2.9138,2.9168,27
20130201|2012-12-11 02:00,11,2.9184,2.9256,2.9184,2.9234,72
20130201|2012-12-11 02:30,11,2.9247,2.927,2.9202,2.9202,63
20130201|2012-12-11 03:00,11,2.9204,2.9287,2.9194,2.9274,18
20130201|2012-12-11 03:30,11,2.9292,2.9298,2.9279,2.929,13
20130201|2012-12-11 04:00,11,2.9305,2.9341,2.9304,2.9339,14
20130201|2012-12-11 04:30,11,2.9355,2.9362,2.9349,2.9349,125
20130201|2012-12-11 05:00,11,2.9356,2.9358,2.9328,2.9328,36
20130201|2012-12-11 05:30,11,2.9328,2.9363,2.9324,2.936,140
20130201|2012-12-11 06:00,11,2.9353,2.9417,2.9353,2.9399,84
20130201|2012-12-11 06:30,11,2.9392,2.9392,2.9365,2.938,76
20130201|2012-12-11 07:00,11,2.9375,2.9415,2.9365,2.9385,69
20130201|2012-12-11 07:30,11,2.9383,2.9391,2.9264,2.9267,255
20130201|2012-12-11 08:00,11,2.9274,2.9323,2.9239,2.9314,611
20130201|2012-12-11 08:30,11,2.9314,2.9334,2.9269,2.9325,417
20130201|2012-12-11 09:00,11,2.9327,2.9347,2.929,2.9338,459
20130201|2012-12-11 09:30,11,2.934,2.9364,2.9271,2.931,317
20130201|2012-12-11 10:00,11,2.9323,2.9345,2.9219,2.9219,284
20130201|2012-12-11 10:30,11,2.9224,2.9275,2.9224,2.9273,222
20130201|2012-12-11 11:00,11,2.9277,2.9334,2.927,2.9324,292
20130201|2012-12-11 11:30,11,2.9325,2.9325,2.9269,2.9306,308
20130201|2012-12-11 12:00,11,2.93,2.9323,2.9279,2.9289,153
20130201|2012-12-11 12:30,11,2.9291,2.9298,2.9237,2.9237,170
20130201|2012-12-11 13:00,11,2.9255,2.9322,2.9217,2.9315,471
20130201|2012-12-11 13:30,11,2.9311,2.935,2.9311,2.9324,84
20130201|2012-12-11 14:00,11,2.9338,2.9355,2.9307,2.9338,271
20130201|2012-12-11 14:30,11,2.9338,2.9359,2.9328,2.9359,62
20130201|2012-12-11 15:00,11,2.9357,2.9359,2.9342,2.9359,15
20130201|2012-12-11 15:30,11,2.9351,2.9373,2.9328,2.9373,43
20130201|2012-12-11 16:00,11,2.9373,2.9387,2.9359,2.9387,7
20130201|2012-12-11 17:00,12,2.9372,2.939,2.9372,2.939,5
20130201|2012-12-11 17:30,12,2.9399,2.9399,2.9399,2.9399,1
20130201|2012-12-11 18:00,12,2.9362,2.9362,2.9362,2.9362,1
20130201|2012-12-11 18:30,12,2.9383,2.9391,2.9362,2.9391,5
20130201|2012-12-11 19:30,12,2.9377,2.9379,2.9354,2.9356,15
20130201|2012-12-11 20:00,12,2.9368,2.9369,2.9368,2.9369,3
20130201|2012-12-11 21:30,12,2.935,2.936,2.935,2.936,2
20130201|2012-12-11 22:00,12,2.9359,2.9372,2.9359,2.9365,11
20130201|2012-12-11 23:00,12,2.9355,2.9355,2.9355,2.9355,1
20130201|2012-12-12 00:30,12,2.9365,2.94,2.9365,2.94,4
20130201|2012-12-12 01:00,12,2.9405,2.9405,2.9379,2.9379,3
20130201|2012-12-12 01:30,12,2.9369,2.9383,2.9362,2.9381,7
20130201|2012-12-12 02:00,12,2.9383,2.9457,2.9383,2.9454,21
20130201|2012-12-12 02:30,12,2.9454,2.947,2.9454,2.9465,6
20130201|2012-12-12 03:00,12,2.9475,2.9509,2.9453,2.9509,54
20130201|2012-12-12 03:30,12,2.9512,2.9512,2.9477,2.9484,14
20130201|2012-12-12 04:00,12,2.9485,2.9504,2.9485,2.9494,33
20130201|2012-12-12 04:30,12,2.9492,2.9506,2.9492,2.9493,6
20130201|2012-12-12 05:00,12,2.9494,2.95,2.9494,2.9494,7
20130201|2012-12-12 05:30,12,2.9514,2.9514,2.951,2.951,4
20130201|2012-12-12 06:00,12,2.9529,2.9553,2.9526,2.9542,36
20130201|2012-12-12 06:30,12,2.9533,2.9607,2.9533,2.9607,11
20130201|2012-12-12 07:00,12,2.961,2.961,2.9538,2.9558,71
20130201|2012-12-12 07:30,12,2.957,2.9614,2.9557,2.9557,444
20130201|2012-12-12 08:00,12,2.9566,2.9951,2.9565,2.9901,1159
20130201|2012-12-12 08:30,12,2.9895,2.999,2.9895,2.995,428
20130201|2012-12-12 09:00,12,2.9955,2.9992,2.983,2.9867,862
20130201|2012-12-12 09:30,12,2.9846,2.9853,2.9664,2.9744,656
20130201|2012-12-12 10:00,12,2.9764,2.983,2.9714,2.9821,398
20130201|2012-12-12 10:30,12,2.9825,2.9873,2.982,2.9832,231
20130201|2012-12-12 11:00,12,2.9826,2.9827,2.9741,2.978,256
20130201|2012-12-12 11:30,12,2.9776,2.9995,2.9768,2.9972,351
20130201|2012-12-12 12:00,12,2.9944,2.9974,2.985,2.9876,160
20130201|2012-12-12 12:30,12,2.986,2.9874,2.9762,2.9814,288
20130201|2012-12-12 13:00,12,2.9812,2.9812,2.9669,2.9698,529
20130201|2012-12-12 13:30,12,2.9699,2.9725,2.969,2.9709,233
20130201|2012-12-12 14:00,12,2.9705,2.974,2.9685,2.9711,93
20130201|2012-12-12 14:30,12,2.971,2.974,2.9709,2.9719,28
20130201|2012-12-12 15:00,12,2.9714,2.9715,2.9704,2.9715,14
20130201|2012-12-12 15:30,12,2.97,2.97,2.9696,2.9696,2
20130201|2012-12-12 16:00,12,2.9691,2.9691,2.9684,2.9684,5
20130201|2012-12-12 17:30,13,2.97,2.97,2.97,2.97,1
20130201|2012-12-12 18:00,13,2.97,2.97,2.97,2.97,2
20130201|2012-12-12 19:00,13,2.97,2.9701,2.9685,2.9688,13
20130201|2012-12-12 19:30,13,2.9686,2.9686,2.9668,2.9674,55
20130201|2012-12-12 20:00,13,2.9666,2.9673,2.9666,2.9668,3
20130201|2012-12-12 20:30,13,2.9665,2.9672,2.9643,2.9658,25
20130201|2012-12-12 21:00,13,2.9655,2.9661,2.9646,2.9661,9
20130201|2012-12-12 21:30,13,2.9651,2.9669,2.9651,2.9669,5
20130201|2012-12-12 22:00,13,2.9667,2.967,2.9667,2.967,2
20130201|2012-12-12 22:30,13,2.969,2.9697,2.969,2.9697,2
20130201|2012-12-12 23:00,13,2.9673,2.9673,2.9671,2.9671,2
20130201|2012-12-12 23:30,13,2.9693,2.9693,2.9693,2.9693,1
20130201|2012-12-13 00:00,13,2.9683,2.9685,2.9683,2.9685,2
20130201|2012-12-13 00:30,13,2.9675,2.9683,2.9675,2.9683,2
20130201|2012-12-13 01:00,13,2.9684,2.969,2.9678,2.9688,7
20130201|2012-12-13 01:30,13,2.9693,2.9705,2.9693,2.9703,9
20130201|2012-12-13 02:00,13,2.9697,2.9746,2.9697,2.9737,15
20130201|2012-12-13 02:30,13,2.9739,2.9739,2.9668,2.9668,31
20130201|2012-12-13 03:00,13,2.9711,2.9749,2.9688,2.9688,24
20130201|2012-12-13 03:30,13,2.9684,2.9709,2.9671,2.9709,5
20130201|2012-12-13 04:00,13,2.972,2.9755,2.9715,2.9743,41
20130201|2012-12-13 04:30,13,2.975,2.975,2.973,2.9743,24
20130201|2012-12-13 05:00,13,2.9756,2.9776,2.9711,2.9711,16
20130201|2012-12-13 05:30,13,2.9702,2.9705,2.969,2.9696,15
20130201|2012-12-13 06:00,13,2.9748,2.9748,2.9724,2.9724,3
20130201|2012-12-13 06:30,13,2.972,2.972,2.9655,2.9675,13
20130201|2012-12-13 07:00,13,2.9691,2.9738,2.9691,2.9719,52
20130201|2012-12-13 07:30,13,2.9713,2.9733,2.9673,2.9685,92
20130201|2012-12-13 08:00,13,2.969,2.9766,2.9676,2.9725,550
20130201|2012-12-13 08:30,13,2.9725,2.9763,2.9641,2.9656,772
20130201|2012-12-13 09:00,13,2.9648,2.9722,2.9638,2.9696,389
20130201|2012-12-13 09:30,13,2.969,2.9747,2.9668,2.9695,451
20130201|2012-12-13 10:00,13,2.9701,2.9725,2.9643,2.9716,516
20130201|2012-12-13 10:30,13,2.9707,2.9725,2.9679,2.969,84
20130201|2012-12-13 11:00,13,2.9706,2.9719,2.9603,2.9603,303
20130201|2012-12-13 11:30,13,2.9603,2.9615,2.9529,2.9576,434
20130201|2012-12-13 12:00,13,2.9575,2.9586,2.9517,2.9586,153
20130201|2012-12-13 12:30,13,2.9595,2.9612,2.9522,2.9553,394
20130201|2012-12-13 13:00,13,2.9558,2.9558,2.9405,2.9445,513
20130201|2012-12-13 13:30,13,2.9446,2.947,2.9439,2.9468,180
20130201|2012-12-13 14:00,13,2.9475,2.9512,2.9466,2.9475,333
20130201|2012-12-13 14:30,13,2.9474,2.9545,2.9473,2.9538,51
20130201|2012-12-13 15:00,13,2.9559,2.9559,2.9534,2.9545,37
20130201|2012-12-13 15:30,13,2.9547,2.9547,2.9507,2.9507,12
20130201|2012-12-13 16:00,13,2.949,2.949,2.9479,2.9479,13
20130201|2012-12-13 17:00,14,2.9479,2.9487,2.9435,2.9487,7
20130201|2012-12-13 17:30,14,2.9514,2.9514,2.9514,2.9514,1
20130201|2012-12-13 18:00,14,2.9538,2.9538,2.9505,2.9505,2
20130201|2012-12-13 18:30,14,2.9481,2.9481,2.9481,2.9481,1
20130201|2012-12-13 19:30,14,2.953,2.9545,2.9525,2.9545,9
20130201|2012-12-13 20:00,14,2.955,2.955,2.955,2.955,5
20130201|2012-12-13 20:30,14,2.9553,2.9553,2.9531,2.9531,2
20130201|2012-12-13 21:30,14,2.9545,2.9549,2.9545,2.9549,2
20130201|2012-12-13 22:00,14,2.955,2.955,2.9546,2.955,20
20130201|2012-12-13 23:00,14,2.9575,2.9575,2.9575,2.9575,1
20130201|2012-12-13 23:30,14,2.9575,2.9575,2.9575,2.9575,9
20130201|2012-12-14 00:00,14,2.96,2.96,2.9587,2.9591,6
20130201|2012-12-14 00:30,14,2.9588,2.9626,2.9588,2.9626,26
20130201|2012-12-14 01:00,14,2.9631,2.9655,2.9631,2.964,8
20130201|2012-12-14 01:30,14,2.9676,2.9677,2.9676,2.9677,2
20130201|2012-12-14 02:00,14,2.9695,2.9697,2.9676,2.9696,5
20130201|2012-12-14 02:30,14,2.9706,2.9711,2.9664,2.9664,16
20130201|2012-12-14 03:00,14,2.9648,2.9648,2.9611,2.9619,16
20130201|2012-12-14 03:30,14,2.9627,2.9666,2.9627,2.9662,9
20130201|2012-12-14 04:00,14,2.9662,2.9678,2.9649,2.9678,48
20130201|2012-12-14 04:30,14,2.9679,2.9679,2.9642,2.9642,6
20130201|2012-12-14 05:00,14,2.965,2.9705,2.965,2.9705,53
20130201|2012-12-14 05:30,14,2.9715,2.972,2.9693,2.9694,12
20130201|2012-12-14 06:00,14,2.9696,2.9732,2.9693,2.9732,10
20130201|2012-12-14 06:30,14,2.9703,2.9717,2.9694,2.9707,50
20130201|2012-12-14 07:00,14,2.9707,2.9732,2.9689,2.9703,186
20130201|2012-12-14 07:30,14,2.9696,2.9709,2.9652,2.9669,212
20130201|2012-12-14 08:00,14,2.9681,2.9682,2.9576,2.9637,440
20130201|2012-12-14 08:30,14,2.9635,2.9702,2.9628,2.9691,281
20130201|2012-12-14 09:00,14,2.9693,2.9774,2.9665,2.9724,375
20130201|2012-12-14 09:30,14,2.9728,2.9754,2.9648,2.9747,320
20130201|2012-12-14 10:00,14,2.9747,2.976,2.969,2.9753,395
20130201|2012-12-14 10:30,14,2.9747,2.9765,2.9709,2.974,233
20130201|2012-12-14 11:00,14,2.9745,2.9827,2.9736,2.981,563
20130201|2012-12-14 11:30,14,2.9808,2.988,2.9768,2.9825,349
20130201|2012-12-14 12:00,14,2.9823,2.9823,2.974,2.9755,266
20130201|2012-12-14 12:30,14,2.9752,2.978,2.9742,2.9762,236
20130201|2012-12-14 13:00,14,2.9764,2.9813,2.9753,2.9781,1543
20130201|2012-12-14 13:30,14,2.9778,2.982,2.9775,2.9775,359
20130201|2012-12-14 14:00,14,2.9776,2.9808,2.9767,2.9792,295
20130201|2012-12-14 14:30,14,2.9788,2.9799,2.9774,2.9778,77
20130201|2012-12-14 15:00,14,2.9795,2.9795,2.9767,2.9767,23
20130201|2012-12-14 15:30,14,2.9766,2.9798,2.9764,2.9798,19
20130201|2012-12-14 16:00,14,2.9801,2.9801,2.9785,2.9798,14
20130201|2012-12-16 17:00,17,2.983,2.9831,2.979,2.9818,6
20130201|2012-12-16 17:30,17,2.9788,2.9788,2.9788,2.9788,1
20130201|2012-12-16 19:00,17,2.9783,2.9783,2.9783,2.9783,1
20130201|2012-12-16 19:30,17,2.9804,2.9817,2.9803,2.9808,10
20130201|2012-12-16 20:00,17,2.9818,2.9818,2.9802,2.9807,3
20130201|2012-12-16 20:30,17,2.982,2.9829,2.982,2.9829,10
20130201|2012-12-16 21:30,17,2.9798,2.9798,2.9798,2.9798,1
20130201|2012-12-16 22:30,17,2.9809,2.9833,2.9809,2.9816,8
20130201|2012-12-16 23:30,17,2.983,2.983,2.983,2.983,1
20130201|2012-12-17 00:30,17,2.985,2.9861,2.9848,2.9848,3
20130201|2012-12-17 01:00,17,2.9849,2.9858,2.9849,2.9857,9
20130201|2012-12-17 01:30,17,2.9842,2.9856,2.9842,2.9856,7
20130201|2012-12-17 02:00,17,2.9837,2.9837,2.9779,2.9779,11
20130201|2012-12-17 02:30,17,2.9788,2.98,2.9771,2.9773,23
20130201|2012-12-17 03:00,17,2.9755,2.9755,2.9707,2.9707,15
20130201|2012-12-17 03:30,17,2.9746,2.9752,2.9746,2.9752,5
20130201|2012-12-17 04:00,17,2.9726,2.975,2.9722,2.9722,14
20130201|2012-12-17 04:30,17,2.9742,2.9744,2.9721,2.9721,12
20130201|2012-12-17 05:00,17,2.9727,2.9744,2.9719,2.9733,78
20130201|2012-12-17 05:30,17,2.9755,2.9767,2.9753,2.9753,4
20130201|2012-12-17 06:00,17,2.9743,2.9755,2.9721,2.9721,12
20130201|2012-12-17 06:30,17,2.9725,2.9754,2.9723,2.9754,20
20130201|2012-12-17 07:00,17,2.9754,2.9804,2.9752,2.9804,45
20130201|2012-12-17 07:30,17,2.9777,2.9844,2.9771,2.9788,152
20130201|2012-12-17 08:00,17,2.9788,2.979,2.9664,2.9677,569
20130201|2012-12-17 08:30,17,2.9681,2.9742,2.9674,2.9728,527
20130201|2012-12-17 09:00,17,2.9733,2.9761,2.97,2.97,600
20130201|2012-12-17 09:30,17,2.97,2.9741,2.97,2.9732,323
20130201|2012-12-17 10:00,17,2.9732,2.9764,2.9696,2.973,345
20130201|2012-12-17 10:30,17,2.9724,2.9779,2.9713,2.9735,163
20130201|2012-12-17 11:00,17,2.974,2.9745,2.9696,2.9738,211
20130201|2012-12-17 11:30,17,2.9739,2.9771,2.9692,2.9693,139
20130201|2012-12-17 12:00,17,2.9687,2.9733,2.9687,2.9694,149
20130201|2012-12-17 12:30,17,2.9704,2.9725,2.966,2.9664,191
20130201|2012-12-17 13:00,17,2.9667,2.9682,2.9528,2.9536,698
20130201|2012-12-17 13:30,17,2.9542,2.9633,2.9542,2.9633,95
20130201|2012-12-17 14:00,17,2.9627,2.9634,2.9569,2.9596,787
20130201|2012-12-17 14:30,17,2.9604,2.9612,2.9602,2.9603,56
20130201|2012-12-17 15:00,17,2.9603,2.962,2.9597,2.962,30
20130201|2012-12-17 15:30,17,2.9618,2.9623,2.96,2.9623,31
20130201|2012-12-17 16:00,17,2.9632,2.9633,2.9632,2.9633,2
20130201|2012-12-17 17:00,18,2.9545,2.9608,2.9545,2.9569,111
20130201|2012-12-17 17:30,18,2.9573,2.959,2.9573,2.959,3
20130201|2012-12-17 18:00,18,2.9557,2.9571,2.9557,2.9571,3
20130201|2012-12-17 19:00,18,2.9581,2.9594,2.9581,2.9592,4
20130201|2012-12-17 19:30,18,2.9624,2.9624,2.9622,2.9622,4
20130201|2012-12-17 20:00,18,2.9625,2.9625,2.9625,2.9625,1
20130201|2012-12-17 20:30,18,2.9632,2.9632,2.9632,2.9632,3
20130201|2012-12-17 21:00,18,2.965,2.9661,2.9649,2.9661,6
20130201|2012-12-17 21:30,18,2.9676,2.9689,2.9676,2.9689,7
20130201|2012-12-17 22:00,18,2.9701,2.9704,2.9701,2.9704,3
20130201|2012-12-17 22:30,18,2.9719,2.9719,2.9714,2.9714,3
20130201|2012-12-17 23:30,18,2.9714,2.9714,2.9696,2.9696,4
20130201|2012-12-18 00:30,18,2.97,2.9707,2.97,2.9704,3
20130201|2012-12-18 01:00,18,2.9708,2.9737,2.9702,2.9731,79
20130201|2012-12-18 01:30,18,2.973,2.9731,2.9711,2.973,35
20130201|2012-12-18 02:00,18,2.972,2.972,2.9677,2.9686,92
20130201|2012-12-18 02:30,18,2.9694,2.9697,2.9677,2.9685,54
20130201|2012-12-18 03:00,18,2.9688,2.9716,2.9688,2.9696,23
20130201|2012-12-18 03:30,18,2.9695,2.974,2.9695,2.9734,45
20130201|2012-12-18 04:00,18,2.9734,2.978,2.9734,2.9776,38
20130201|2012-12-18 04:30,18,2.9774,2.9774,2.974,2.9757,45
20130201|2012-12-18 05:00,18,2.9757,2.9759,2.9739,2.9739,16
20130201|2012-12-18 05:30,18,2.9739,2.9739,2.9705,2.9724,68
20130201|2012-12-18 06:00,18,2.972,2.9724,2.9709,2.9724,75
20130201|2012-12-18 06:30,18,2.9728,2.975,2.9725,2.9745,30
20130201|2012-12-18 07:00,18,2.975,2.979,2.975,2.9775,163
20130201|2012-12-18 07:30,18,2.9777,2.978,2.9726,2.9735,114
20130201|2012-12-18 08:00,18,2.9735,2.9792,2.969,2.9734,806
20130201|2012-12-18 08:30,18,2.9737,2.9776,2.9702,2.9735,547
20130201|2012-12-18 09:00,18,2.973,2.9816,2.9696,2.9815,544
20130201|2012-12-18 09:30,18,2.9821,2.9918,2.9815,2.9904,795
20130201|2012-12-18 10:00,18,2.9905,2.9996,2.9902,2.9947,1144
20130201|2012-12-18 10:30,18,2.9943,2.9999,2.9926,2.9956,749
20130201|2012-12-18 11:00,18,2.9958,3.0013,2.9958,2.9993,685
20130201|2012-12-18 11:30,18,2.9996,3.0023,2.9961,3.002,332
20130201|2012-12-18 12:00,18,3.0015,3.0019,2.9974,2.9976,404
20130201|2012-12-18 12:30,18,2.998,3.0008,2.9942,3.0003,379
20130201|2012-12-18 13:00,18,3.0001,3.003,2.9917,2.9937,1111
20130201|2012-12-18 13:30,18,2.9938,2.996,2.9905,2.996,216
20130201|2012-12-18 14:00,18,2.9965,2.9986,2.9883,2.9926,1072
20130201|2012-12-18 14:30,18,2.992,2.9943,2.9914,2.993,86
20130201|2012-12-18 15:00,18,2.9929,2.9936,2.9923,2.9934,22
20130201|2012-12-18 15:30,18,2.9938,2.9955,2.993,2.9953,55
20130201|2012-12-18 16:00,18,2.995,2.9976,2.9948,2.995,27
20130201|2012-12-18 17:00,19,2.9977,2.9977,2.9977,2.9977,1
20130201|2012-12-18 17:30,19,2.9964,2.9975,2.996,2.996,6
20130201|2012-12-18 18:00,19,2.996,2.996,2.996,2.996,7
20130201|2012-12-18 18:30,19,2.9966,2.9971,2.9966,2.9971,2
20130201|2012-12-18 19:00,19,2.996,2.997,2.9958,2.9958,6
20130201|2012-12-18 19:30,19,2.9972,2.9972,2.9957,2.9957,3
20130201|2012-12-18 20:00,19,2.9948,2.9948,2.9938,2.9941,6
20130201|2012-12-18 20:30,19,2.9955,2.9972,2.9955,2.9969,23
20130201|2012-12-18 21:00,19,2.9955,2.9955,2.9955,2.9955,3
20130201|2012-12-18 21:30,19,2.9952,2.9952,2.9952,2.9952,1
20130201|2012-12-18 22:00,19,2.995,2.995,2.9942,2.9942,14
20130201|2012-12-18 22:30,19,2.9945,2.9953,2.9945,2.995,11
20130201|2012-12-18 23:00,19,2.995,2.9955,2.9943,2.9943,17
20130201|2012-12-18 23:30,19,2.9943,2.995,2.994,2.9946,27
20130201|2012-12-19 00:00,19,2.9948,2.995,2.9946,2.9949,7
20130201|2012-12-19 00:30,19,2.9947,2.9954,2.9936,2.9939,10
20130201|2012-12-19 01:00,19,2.9938,2.9943,2.9932,2.9936,17
20130201|2012-12-19 01:30,19,2.994,2.9979,2.9939,2.9962,36
20130201|2012-12-19 02:00,19,2.9972,2.9972,2.9937,2.9937,31
20130201|2012-12-19 02:30,19,2.9943,3.0046,2.9943,3.0046,121
20130201|2012-12-19 03:00,19,3.0054,3.0073,3.0025,3.0066,77
20130201|2012-12-19 03:30,19,3.0073,3.0121,3.0063,3.0116,103
20130201|2012-12-19 04:00,19,3.0131,3.0202,3.013,3.0185,70
20130201|2012-12-19 04:30,19,3.0167,3.0201,3.0167,3.0185,68
20130201|2012-12-19 05:00,19,3.019,3.0201,3.0163,3.0184,79
20130201|2012-12-19 05:30,19,3.0185,3.0215,3.0176,3.0192,64
20130201|2012-12-19 06:00,19,3.0191,3.0215,3.019,3.0206,72
20130201|2012-12-19 06:30,19,3.0229,3.0248,3.0204,3.0248,147
20130201|2012-12-19 07:00,19,3.0253,3.0266,3.0215,3.0221,452
20130201|2012-12-19 07:30,19,3.022,3.0224,3.0157,3.0168,676
20130201|2012-12-19 08:00,19,3.0168,3.019,3.0114,3.012,1362
20130201|2012-12-19 08:30,19,3.0123,3.0147,3.0078,3.0099,821
20130201|2012-12-19 09:00,19,3.0095,3.0096,3.0022,3.0091,1004
20130201|2012-12-19 09:30,19,3.0081,3.0294,3.0076,3.0233,2201
20130201|2012-12-19 10:00,19,3.0231,3.0307,3.0181,3.0184,880
20130201|2012-12-19 10:30,19,3.0191,3.0233,3.0177,3.0204,700
20130201|2012-12-19 11:00,19,3.0208,3.0257,3.0194,3.0251,683
20130201|2012-12-19 11:30,19,3.0249,3.0285,3.0227,3.0235,661
20130201|2012-12-19 12:00,19,3.0238,3.0242,3.0195,3.023,577
20130201|2012-12-19 12:30,19,3.0229,3.0278,3.0222,3.0244,658
20130201|2012-12-19 13:00,19,3.0242,3.0336,3.0208,3.033,2386
20130201|2012-12-19 13:30,19,3.0328,3.035,3.031,3.0329,402
20130201|2012-12-19 14:00,19,3.0333,3.0347,3.0271,3.029,972
20130201|2012-12-19 14:30,19,3.0297,3.0307,3.0275,3.0288,158
20130201|2012-12-19 15:00,19,3.0282,3.0296,3.0258,3.0258,119
20130201|2012-12-19 15:30,19,3.0256,3.0268,3.0255,3.0268,23
20130201|2012-12-19 16:00,19,3.028,3.028,3.0273,3.0273,3
20130201|2012-12-19 17:00,20,3.0252,3.0279,3.0252,3.0267,63
20130201|2012-12-19 17:30,20,3.0268,3.0268,3.0266,3.0266,6
20130201|2012-12-19 18:00,20,3.0252,3.0252,3.0252,3.0252,3
20130201|2012-12-19 18:30,20,3.0266,3.0266,3.0266,3.0266,2
20130201|2012-12-19 19:00,20,3.025,3.0267,3.025,3.0267,14
20130201|2012-12-19 19:30,20,3.0265,3.0273,3.0236,3.0236,5
20130201|2012-12-19 20:00,20,3.0247,3.0247,3.0245,3.0245,3
20130201|2012-12-19 20:30,20,3.0235,3.024,3.0228,3.0228,16
20130201|2012-12-19 21:00,20,3.0233,3.0233,3.0223,3.0223,6
20130201|2012-12-19 21:30,20,3.0242,3.0242,3.0242,3.0242,1
20130201|2012-12-19 22:00,20,3.0233,3.0262,3.0233,3.0262,6
20130201|2012-12-19 22:30,20,3.024,3.024,3.024,3.024,1
20130201|2012-12-19 23:00,20,3.023,3.023,3.0224,3.0224,3
20130201|2012-12-19 23:30,20,3.0223,3.0223,3.0215,3.022,32
20130201|2012-12-20 00:00,20,3.0223,3.0237,3.0223,3.0227,7
20130201|2012-12-20 01:00,20,3.0231,3.0245,3.0231,3.0245,22
20130201|2012-12-20 01:30,20,3.0248,3.0257,3.0223,3.0223,84
20130201|2012-12-20 02:00,20,3.0226,3.0274,3.0223,3.0266,71
20130201|2012-12-20 02:30,20,3.0261,3.0269,3.0226,3.0235,121
20130201|2012-12-20 03:00,20,3.0245,3.0245,3.0198,3.023,100
20130201|2012-12-20 03:30,20,3.0247,3.0262,3.0234,3.0262,62
20130201|2012-12-20 04:00,20,3.0262,3.0389,3.026,3.0334,192
20130201|2012-12-20 04:30,20,3.0337,3.0365,3.0335,3.0343,39
20130201|2012-12-20 05:00,20,3.0353,3.0378,3.0343,3.036,62
20130201|2012-12-20 05:30,20,3.0352,3.0403,3.0338,3.0391,104
20130201|2012-12-20 06:00,20,3.0392,3.0436,3.0385,3.0429,127
20130201|2012-12-20 06:30,20,3.0431,3.0461,3.0397,3.0424,186
20130201|2012-12-20 07:00,20,3.042,3.0446,3.0404,3.0415,184
20130201|2012-12-20 07:30,20,3.0417,3.0442,3.0296,3.0324,1073
20130201|2012-12-20 08:00,20,3.0327,3.0435,3.0309,3.038,1924
20130201|2012-12-20 08:30,20,3.0379,3.0422,3.0334,3.0386,1308
20130201|2012-12-20 09:00,20,3.039,3.0427,3.0365,3.0384,1075
20130201|2012-12-20 09:30,20,3.0389,3.0432,3.0367,3.0405,973
20130201|2012-12-20 10:00,20,3.0404,3.0449,3.0339,3.0347,1251
20130201|2012-12-20 10:30,20,3.034,3.05,3.0333,3.0468,1804
20130201|2012-12-20 11:00,20,3.0469,3.048,3.0412,3.0457,796
20130201|2012-12-20 11:30,20,3.0454,3.0508,3.0436,3.0506,710
20130201|2012-12-20 12:00,20,3.0505,3.0619,3.0502,3.0565,1297
20130201|2012-12-20 12:30,20,3.0566,3.0612,3.0525,3.0576,1039
20130201|2012-12-20 13:00,20,3.0577,3.0584,3.0464,3.0508,2186
20130201|2012-12-20 13:30,20,3.0508,3.0548,3.0476,3.0477,536
20130201|2012-12-20 14:00,20,3.0478,3.0502,3.0432,3.047,1448
20130201|2012-12-20 14:30,20,3.0472,3.0472,3.0425,3.0425,169
20130201|2012-12-20 15:00,20,3.0441,3.0476,3.043,3.0471,69
20130201|2012-12-20 15:30,20,3.0472,3.0486,3.046,3.046,21
20130201|2012-12-20 16:00,20,3.0458,3.0482,3.0454,3.0481,12
20130201|2012-12-20 17:00,21,3.0502,3.0502,3.0502,3.0502,2
20130201|2012-12-20 17:30,21,3.0491,3.0491,3.049,3.049,3
20130201|2012-12-20 18:00,21,3.046,3.0477,3.0451,3.0453,7
20130201|2012-12-20 18:30,21,3.047,3.047,3.0448,3.0448,4
20130201|2012-12-20 19:00,21,3.046,3.047,3.0392,3.0467,124
20130201|2012-12-20 19:30,21,3.0455,3.0485,3.0427,3.0445,109
20130201|2012-12-20 20:00,21,3.0449,3.0449,3.0333,3.0335,85
20130201|2012-12-20 20:30,21,3.0338,3.0355,3.0332,3.035,60
20130201|2012-12-20 21:00,21,3.035,3.0357,3.0327,3.0354,72
20130201|2012-12-20 21:30,21,3.0352,3.0362,3.0335,3.0351,12
20130201|2012-12-20 22:00,21,3.036,3.036,3.0331,3.0331,16
20130201|2012-12-20 22:30,21,3.0336,3.0354,3.0336,3.034,19
20130201|2012-12-20 23:00,21,3.034,3.0367,3.034,3.034,9
20130201|2012-12-20 23:30,21,3.0343,3.0344,3.0338,3.0342,5
20130201|2012-12-21 00:00,21,3.037,3.0406,3.037,3.0387,5
20130201|2012-12-21 00:30,21,3.0398,3.0417,3.0387,3.0405,35
20130201|2012-12-21 01:00,21,3.0396,3.0412,3.0394,3.0412,32
20130201|2012-12-21 01:30,21,3.0412,3.0413,3.0382,3.0411,18
20130201|2012-12-21 02:00,21,3.038,3.04,3.0306,3.0314,76
20130201|2012-12-21 02:30,21,3.0314,3.0333,3.0314,3.0317,29
20130201|2012-12-21 03:00,21,3.0309,3.0309,3.0258,3.0271,86
20130201|2012-12-21 03:30,21,3.0277,3.0319,3.0277,3.0314,75
20130201|2012-12-21 04:00,21,3.0314,3.0314,3.0268,3.029,78
20130201|2012-12-21 04:30,21,3.0268,3.0326,3.0266,3.0309,56
20130201|2012-12-21 05:00,21,3.0303,3.0342,3.0302,3.0339,58
20130201|2012-12-21 05:30,21,3.0339,3.0344,3.0292,3.0326,111
20130201|2012-12-21 06:00,21,3.0337,3.038,3.0324,3.0334,66
20130201|2012-12-21 06:30,21,3.033,3.0341,3.029,3.029,119
20130201|2012-12-21 07:00,21,3.029,3.0312,3.0263,3.0284,209
20130201|2012-12-21 07:30,21,3.0297,3.0365,3.0283,3.0328,383
20130201|2012-12-21 08:00,21,3.033,3.0408,3.0222,3.023,1645
20130201|2012-12-21 08:30,21,3.0234,3.0236,3.0126,3.022,1347
20130201|2012-12-21 09:00,21,3.022,3.033,3.0172,3.0262,2332
20130201|2012-12-21 09:30,21,3.0256,3.0306,3.023,3.0257,835
20130201|2012-12-21 10:00,21,3.026,3.026,3.0096,3.0106,959
20130201|2012-12-21 10:30,21,3.0109,3.0143,3.0085,3.0111,866
20130201|2012-12-21 11:00,21,3.0108,3.0119,3.0082,3.0106,847
20130201|2012-12-21 11:30,21,3.011,3.0143,3.0086,3.0131,492
20130201|2012-12-21 12:00,21,3.0138,3.0157,3.0105,3.0123,628
20130201|2012-12-21 12:30,21,3.0125,3.0173,3.011,3.0117,617
20130201|2012-12-21 13:00,21,3.0121,3.0168,3.0066,3.0108,2198
20130201|2012-12-21 13:30,21,3.0108,3.0134,3.0098,3.0098,234
20130201|2012-12-21 14:00,21,3.0099,3.0189,3.0096,3.0184,1174
20130201|2012-12-21 14:30,21,3.0175,3.0196,3.0161,3.0178,125
20130201|2012-12-21 15:00,21,3.0181,3.0185,3.0167,3.0167,28
20130201|2012-12-21 15:30,21,3.0167,3.0184,3.0166,3.0176,32
20130201|2012-12-21 16:00,21,3.0189,3.019,3.0189,3.019,6
20130201|2012-12-23 17:00,24,3.0125,3.02,3.0125,3.0179,107
20130201|2012-12-23 17:30,24,3.0186,3.019,3.0152,3.019,7
20130201|2012-12-23 18:00,24,3.017,3.0172,3.0154,3.0154,4
20130201|2012-12-23 18:30,24,3.0152,3.0152,3.0119,3.0124,27
20130201|2012-12-23 19:00,24,3.0124,3.0141,3.0124,3.0136,8
20130201|2012-12-23 19:30,24,3.0133,3.0141,3.0128,3.0141,7
20130201|2012-12-23 20:00,24,3.0143,3.0143,3.0116,3.0131,13
20130201|2012-12-23 20:30,24,3.0128,3.0128,3.0124,3.0124,9
20130201|2012-12-23 21:30,24,3.0107,3.0112,3.0107,3.0109,7
20130201|2012-12-23 22:00,24,3.0112,3.0121,3.0102,3.0103,47
20130201|2012-12-23 22:30,24,3.0102,3.0112,3.0085,3.0099,168
20130201|2012-12-23 23:00,24,3.0097,3.0098,3.0097,3.0098,5
20130201|2012-12-23 23:30,24,3.0098,3.011,3.0097,3.0109,16
20130201|2012-12-24 00:00,24,3.0111,3.0111,3.0097,3.0104,45
20130201|2012-12-24 00:30,24,3.0105,3.0114,3.0105,3.0114,7
20130201|2012-12-24 01:00,24,3.0119,3.0128,3.0118,3.0128,14
20130201|2012-12-24 01:30,24,3.0126,3.0129,3.0097,3.0107,34
20130201|2012-12-24 02:00,24,3.0105,3.011,3.0078,3.0104,17
20130201|2012-12-24 02:30,24,3.01,3.0109,3.008,3.0095,39
20130201|2012-12-24 03:00,24,3.0116,3.0128,3.0086,3.0103,74
20130201|2012-12-24 03:30,24,3.0104,3.0111,3.0099,3.0102,67
20130201|2012-12-24 04:00,24,3.0107,3.0116,3.0107,3.0114,5
20130201|2012-12-24 04:30,24,3.0108,3.0115,3.01,3.0115,32
20130201|2012-12-24 05:00,24,3.013,3.0133,3.0051,3.0069,188
20130201|2012-12-24 05:30,24,3.0051,3.0062,3.0022,3.0022,158
20130201|2012-12-24 06:00,24,3.0021,3.0024,2.9922,2.9981,268
20130201|2012-12-24 06:30,24,2.9982,3.003,2.9972,3.0028,125
20130201|2012-12-24 07:00,24,3.0036,3.005,2.9999,3.0001,76
20130201|2012-12-24 07:30,24,2.999,3.0011,2.9957,2.9992,296
20130201|2012-12-24 08:00,24,2.9984,3.0038,2.9916,2.993,1095
20130201|2012-12-24 08:30,24,2.9933,2.9995,2.9899,2.9902,635
20130201|2012-12-24 09:00,24,2.9908,2.9933,2.985,2.9927,570
20130201|2012-12-24 09:30,24,2.9928,3.0005,2.9928,2.9974,318
20130201|2012-12-24 10:00,24,2.9974,3.0023,2.9964,2.9983,244
20130201|2012-12-24 10:30,24,2.9976,3.002,2.997,3.0017,105
20130201|2012-12-24 11:00,24,3.0017,3.002,2.9978,3,297
20130201|2012-12-24 11:30,24,2.999,3.0039,2.9943,2.9955,349
20130201|2012-12-24 12:00,24,2.9955,2.9964,2.9846,2.9919,1506
20130201|2012-12-24 12:30,24,2.9929,2.9966,2.9914,2.9959,180
20130201|2012-12-25 17:00,26,2.9957,2.9959,2.9941,2.9941,8
20130201|2012-12-25 17:30,26,3.0045,3.005,3.0045,3.005,2
20130201|2012-12-25 18:30,26,3.0034,3.0034,3.0034,3.0034,1
20130201|2012-12-25 19:00,26,3.0031,3.0031,3.0031,3.0031,1
20130201|2012-12-25 20:00,26,3.0029,3.0029,3.0029,3.0029,1
20130201|2012-12-25 21:00,26,3.0029,3.0029,3.0029,3.0029,1
20130201|2012-12-25 22:00,26,3.0029,3.0029,3.0021,3.0021,2
20130201|2012-12-25 22:30,26,3.0022,3.0022,3.0022,3.0022,2
20130201|2012-12-25 23:00,26,3.0029,3.003,3.0006,3.0013,15
20130201|2012-12-25 23:30,26,3.0012,3.0013,3.0011,3.0013,11
20130201|2012-12-26 00:30,26,3.004,3.005,3.004,3.005,2
20130201|2012-12-26 01:00,26,3.0038,3.0058,3.0034,3.0042,50
20130201|2012-12-26 01:30,26,3.0054,3.0054,3.0047,3.0047,4
20130201|2012-12-26 02:00,26,3.003,3.0038,2.9914,2.9944,79
20130201|2012-12-26 02:30,26,2.9928,3.0024,2.9911,3.0017,21
20130201|2012-12-26 03:00,26,3.0031,3.0049,3.0026,3.0044,17
20130201|2012-12-26 03:30,26,3.0059,3.0064,3.0033,3.0064,4
20130201|2012-12-26 04:00,26,3.0066,3.0074,3.0065,3.0074,20
20130201|2012-12-26 04:30,26,3.0072,3.0088,3.0072,3.0088,31
20130201|2012-12-26 05:00,26,3.0088,3.01,3.0088,3.0097,47
20130201|2012-12-26 05:30,26,3.0098,3.0117,3.0095,3.0117,43
20130201|2012-12-26 06:00,26,3.0113,3.013,3.0112,3.013,46
20130201|2012-12-26 06:30,26,3.013,3.0133,3.012,3.0133,10
20130201|2012-12-26 07:00,26,3.0135,3.0135,3.0086,3.0135,106
20130201|2012-12-26 07:30,26,3.0128,3.0187,3.0107,3.0111,309
20130201|2012-12-26 08:00,26,3.0109,3.0428,3.01,3.0414,1618
20130201|2012-12-26 08:30,26,3.0421,3.0464,3.0363,3.0397,1389
20130201|2012-12-26 09:00,26,3.0403,3.0529,3.0376,3.0407,1280
20130201|2012-12-26 09:30,26,3.0407,3.0466,3.0386,3.0449,793
20130201|2012-12-26 10:00,26,3.0419,3.0443,3.0379,3.0428,921
20130201|2012-12-26 10:30,26,3.043,3.0461,3.0407,3.0459,658
20130201|2012-12-26 11:00,26,3.0454,3.0461,3.0365,3.0377,1273
20130201|2012-12-26 11:30,26,3.0375,3.0378,3.025,3.0305,1715
20130201|2012-12-26 12:00,26,3.0296,3.04,3.0296,3.04,395
20130201|2012-12-26 12:30,26,3.0403,3.0433,3.0366,3.0387,560
20130201|2012-12-26 13:00,26,3.0375,3.039,3.0304,3.0367,2542
20130201|2012-12-26 13:30,26,3.0361,3.0389,3.0354,3.0379,494
20130201|2012-12-26 14:00,26,3.038,3.0436,3.036,3.0409,1276
20130201|2012-12-26 14:30,26,3.041,3.0433,3.0379,3.0423,106
20130201|2012-12-26 15:00,26,3.0428,3.0454,3.0379,3.04,134
20130201|2012-12-26 15:30,26,3.04,3.0428,3.0371,3.0428,136
20130201|2012-12-26 16:00,26,3.0428,3.0439,3.0424,3.0434,23
20130201|2012-12-26 17:00,27,3.0412,3.042,3.038,3.0395,10
20130201|2012-12-26 17:30,27,3.0393,3.0396,3.0392,3.0392,3
20130201|2012-12-26 18:00,27,3.0386,3.0408,3.0386,3.0398,11
20130201|2012-12-26 18:30,27,3.0405,3.0408,3.04,3.04,3
20130201|2012-12-26 19:00,27,3.0393,3.0428,3.0357,3.0428,42
20130201|2012-12-26 19:30,27,3.0427,3.043,3.0427,3.043,8
20130201|2012-12-26 20:00,27,3.0413,3.0427,3.0405,3.0424,29
20130201|2012-12-26 20:30,27,3.0424,3.0424,3.0353,3.0353,13
20130201|2012-12-26 21:00,27,3.0334,3.0342,3.0326,3.0342,9
20130201|2012-12-26 21:30,27,3.0324,3.0339,3.0324,3.0339,5
20130201|2012-12-26 22:00,27,3.0325,3.0325,3.0325,3.0325,1
20130201|2012-12-26 22:30,27,3.0342,3.0348,3.0342,3.0348,5
20130201|2012-12-26 23:30,27,3.0354,3.0369,3.0336,3.0336,20
20130201|2012-12-27 00:00,27,3.0348,3.0402,3.0348,3.04,50
20130201|2012-12-27 00:30,27,3.0405,3.0442,3.0386,3.0442,107
20130201|2012-12-27 01:00,27,3.0435,3.0435,3.0396,3.0401,17
20130201|2012-12-27 01:30,27,3.0402,3.0405,3.0401,3.0405,5
20130201|2012-12-27 02:00,27,3.0396,3.0449,3.0391,3.0425,39
20130201|2012-12-27 02:30,27,3.0419,3.0419,3.0323,3.0346,23
20130201|2012-12-27 03:00,27,3.0361,3.0413,3.0361,3.038,25
20130201|2012-12-27 03:30,27,3.0375,3.0403,3.0351,3.0382,34
20130201|2012-12-27 04:00,27,3.0386,3.0389,3.0365,3.0382,27
20130201|2012-12-27 04:30,27,3.0385,3.0391,3.0347,3.0347,21
20130201|2012-12-27 05:00,27,3.034,3.0383,3.0324,3.0381,34
20130201|2012-12-27 05:30,27,3.038,3.0383,3.0304,3.0311,44
20130201|2012-12-27 06:00,27,3.0315,3.0385,3.03,3.0366,110
20130201|2012-12-27 06:30,27,3.0366,3.0379,3.0342,3.0352,118
20130201|2012-12-27 07:00,27,3.0353,3.0406,3.035,3.0404,115
20130201|2012-12-27 07:30,27,3.0404,3.0421,3.0377,3.0392,350
20130201|2012-12-27 08:00,27,3.0396,3.0454,3.0388,3.0438,976
20130201|2012-12-27 08:30,27,3.0433,3.0529,3.0394,3.0467,1205
20130201|2012-12-27 09:00,27,3.0466,3.0508,3.0409,3.0419,1181
20130201|2012-12-27 09:30,27,3.0417,3.0499,3.0399,3.046,900
20130201|2012-12-27 10:00,27,3.0461,3.0468,3.029,3.0301,1742
20130201|2012-12-27 10:30,27,3.0294,3.039,3.0288,3.0385,1161
20130201|2012-12-27 11:00,27,3.0385,3.0394,3.0331,3.0333,1006
20130201|2012-12-27 11:30,27,3.0335,3.0389,3.0323,3.0366,748
20130201|2012-12-27 12:00,27,3.037,3.043,3.0363,3.0421,620
20130201|2012-12-27 12:30,27,3.042,3.0437,3.0401,3.0403,526
20130201|2012-12-27 13:00,27,3.0407,3.05,3.04,3.0484,2356
20130201|2012-12-27 13:30,27,3.0485,3.0562,3.0477,3.0562,502
20130201|2012-12-27 14:00,27,3.0562,3.0575,3.05,3.0531,1475
20130201|2012-12-27 14:30,27,3.0531,3.0554,3.0504,3.0549,229
20130201|2012-12-27 15:00,27,3.0545,3.0548,3.0528,3.0539,50
20130201|2012-12-27 15:30,27,3.053,3.0538,3.052,3.052,32
20130201|2012-12-27 16:00,27,3.052,3.054,3.052,3.054,6
20130201|2012-12-27 17:00,28,3.0547,3.0547,3.0547,3.0547,3
20130201|2012-12-27 17:30,28,3.0552,3.058,3.0552,3.058,4
20130201|2012-12-27 18:00,28,3.0578,3.0592,3.0578,3.0592,2
20130201|2012-12-27 18:30,28,3.0594,3.06,3.058,3.0596,15
20130201|2012-12-27 19:00,28,3.0584,3.0589,3.0552,3.0552,33
20130201|2012-12-27 19:30,28,3.0552,3.0552,3.0542,3.0545,17
20130201|2012-12-27 20:00,28,3.0536,3.0576,3.0536,3.0568,5
20130201|2012-12-27 20:30,28,3.0553,3.0553,3.052,3.0525,15
20130201|2012-12-27 21:00,28,3.0528,3.0541,3.0528,3.054,10
20130201|2012-12-27 21:30,28,3.054,3.0553,3.054,3.0547,4
20130201|2012-12-27 22:00,28,3.0554,3.0554,3.0554,3.0554,1
20130201|2012-12-27 22:30,28,3.0547,3.0547,3.0538,3.0545,7
20130201|2012-12-27 23:00,28,3.0552,3.0561,3.0552,3.0561,10
20130201|2012-12-27 23:30,28,3.0554,3.0554,3.0554,3.0554,1
20130201|2012-12-28 00:00,28,3.0539,3.0539,3.0522,3.0522,9
20130201|2012-12-28 00:30,28,3.0532,3.0572,3.0532,3.0558,61
20130201|2012-12-28 01:00,28,3.0559,3.056,3.0542,3.0546,36
20130201|2012-12-28 01:30,28,3.0542,3.0553,3.054,3.0547,5
20130201|2012-12-28 02:00,28,3.0553,3.0562,3.0485,3.0485,98
20130201|2012-12-28 02:30,28,3.0482,3.0492,3.0439,3.0439,57
20130201|2012-12-28 03:00,28,3.044,3.0453,3.04,3.041,74
20130201|2012-12-28 03:30,28,3.0418,3.0437,3.0407,3.0418,87
20130201|2012-12-28 04:00,28,3.0407,3.0438,3.0392,3.0397,31
20130201|2012-12-28 04:30,28,3.0385,3.0446,3.0378,3.0446,51
20130201|2012-12-28 05:00,28,3.0453,3.0457,3.043,3.0445,36
20130201|2012-12-28 05:30,28,3.0456,3.046,3.0435,3.0455,94
20130201|2012-12-28 06:00,28,3.0449,3.045,3.042,3.045,72
20130201|2012-12-28 06:30,28,3.045,3.046,3.0387,3.039,255
20130201|2012-12-28 07:00,28,3.039,3.045,3.039,3.0435,132
20130201|2012-12-28 07:30,28,3.0435,3.0475,3.0427,3.0448,180
20130201|2012-12-28 08:00,28,3.0448,3.047,3.0398,3.0462,1208
20130201|2012-12-28 08:30,28,3.0462,3.0512,3.0451,3.0464,991
20130201|2012-12-28 09:00,28,3.0464,3.0503,3.0448,3.0485,1230
20130201|2012-12-28 09:30,28,3.0486,3.0535,3.0455,3.0507,1368
20130201|2012-12-28 10:00,28,3.0496,3.0496,3.0135,3.0187,3176
20130201|2012-12-28 10:30,28,3.0182,3.027,3.0181,3.0249,946
20130201|2012-12-28 11:00,28,3.025,3.031,3.0226,3.0283,805
20130201|2012-12-28 11:30,28,3.0283,3.0291,3.0224,3.0236,375
20130201|2012-12-28 12:00,28,3.0231,3.0292,3.0224,3.0227,682
20130201|2012-12-28 12:30,28,3.0232,3.0249,3.0163,3.021,1174
20130201|2012-12-28 13:00,28,3.021,3.0245,3.0108,3.0233,3962
20130201|2012-12-28 13:30,28,3.0236,3.0302,3.0228,3.0295,1063
20130201|2012-12-28 14:00,28,3.03,3.039,3.03,3.0314,1978
20130201|2012-12-28 14:30,28,3.0314,3.0322,3.0265,3.029,68
20130201|2012-12-28 15:00,28,3.0275,3.0286,3.0236,3.0236,76
20130201|2012-12-28 15:30,28,3.0245,3.025,3.0237,3.025,39
20130201|2012-12-28 16:00,28,3.024,3.025,3.0221,3.0233,18
20130201|2012-12-30 17:00,31,3.023,3.024,3.0138,3.0199,110
20130201|2012-12-30 17:30,31,3.0249,3.0249,3.0249,3.0249,1
20130201|2012-12-30 18:30,31,3.0235,3.0244,3.022,3.022,15
20130201|2012-12-30 19:00,31,3.022,3.022,3.022,3.022,5
20130201|2012-12-30 19:30,31,3.0207,3.0213,3.0207,3.0213,8
20130201|2012-12-30 20:00,31,3.0212,3.0234,3.0212,3.0222,55
20130201|2012-12-30 20:30,31,3.0224,3.0226,3.0224,3.0226,5
20130201|2012-12-30 21:30,31,3.021,3.0216,3.021,3.0216,3
20130201|2012-12-30 22:00,31,3.0236,3.0236,3.02,3.02,8
20130201|2012-12-30 22:30,31,3.021,3.0224,3.021,3.022,16
20130201|2012-12-30 23:00,31,3.0205,3.0217,3.02,3.02,30
20130201|2012-12-30 23:30,31,3.02,3.02,3.019,3.019,5
20130201|2012-12-31 00:00,31,3.0214,3.0217,3.0138,3.0138,182
20130201|2012-12-31 00:30,31,3.0137,3.0218,3.0132,3.0159,201
20130201|2012-12-31 01:00,31,3.0157,3.0185,3.0131,3.0148,78
20130201|2012-12-31 01:30,31,3.0148,3.0198,3.0146,3.0191,22
20130201|2012-12-31 02:00,31,3.0191,3.0191,3.0124,3.0129,62
20130201|2012-12-31 02:30,31,3.012,3.0147,3.0111,3.0134,78
20130201|2012-12-31 03:00,31,3.0134,3.0149,3.012,3.0136,28
20130201|2012-12-31 03:30,31,3.014,3.0147,3.014,3.0147,2
20130201|2012-12-31 04:00,31,3.0148,3.0162,3.0138,3.0153,13
20130201|2012-12-31 04:30,31,3.015,3.015,3.0082,3.0082,82
20130201|2012-12-31 05:00,31,3.0083,3.0083,3.0044,3.0054,52
20130201|2012-12-31 05:30,31,3.0033,3.0033,3,3.0007,230
20130201|2012-12-31 06:00,31,2.999,3.0028,2.9925,2.9946,205
20130201|2012-12-31 06:30,31,2.9954,2.999,2.9905,2.9981,192
20130201|2012-12-31 07:00,31,2.999,3,2.9954,2.9995,174
20130201|2012-12-31 07:30,31,2.9994,3.0026,2.9968,3.0021,410
20130201|2012-12-31 08:00,31,3.0018,3.0031,2.9936,2.9943,1034
20130201|2012-12-31 08:30,31,2.9945,2.9976,2.9915,2.9974,761
20130201|2012-12-31 09:00,31,2.9974,3.025,2.9974,3.0206,2020
20130201|2012-12-31 09:30,31,3.0205,3.0246,3.0164,3.0172,891
20130201|2012-12-31 10:00,31,3.0174,3.02,3.0075,3.0132,874
20130201|2012-12-31 10:30,31,3.0129,3.0235,3.009,3.023,820
20130201|2012-12-31 11:00,31,3.0225,3.0265,3.0213,3.0249,658
20130201|2012-12-31 11:30,31,3.0251,3.0328,3.0243,3.0289,726
20130201|2012-12-31 12:00,31,3.0293,3.043,3.0272,3.0337,1740
20130201|2012-12-31 12:30,31,3.0338,3.0366,3.0232,3.0289,1394
20130201|2012-12-31 13:00,31,3.0283,3.0353,3.0282,3.0334,2531
20130201|2012-12-31 13:30,31,3.0337,3.037,3.0332,3.0367,358
20130201|2012-12-31 14:00,31,3.0381,3.0381,3.0313,3.0328,92
20130201|2012-12-31 14:30,31,3.0328,3.0343,3.0265,3.0343,115
20130201|2012-12-31 15:00,31,3.0348,3.0364,3.0324,3.034,25
20130201|2012-12-31 15:30,31,3.0345,3.035,3.0345,3.035,4
20130201|2012-12-31 16:00,31,3.0359,3.0359,3.0307,3.0307,12
20130201|2013-01-01 17:00,2,3.0329,3.0355,3.0325,3.0355,47
20130201|2013-01-01 17:30,2,3.0346,3.036,3.0346,3.036,2
20130201|2013-01-01 18:00,2,3.0334,3.0334,3.033,3.033,2
20130201|2013-01-01 18:30,2,3.034,3.039,3.034,3.039,8
20130201|2013-01-01 19:00,2,3.0384,3.0392,3.037,3.0373,12
20130201|2013-01-01 19:30,2,3.0386,3.0395,3.0386,3.0392,10
20130201|2013-01-01 20:00,2,3.0393,3.0401,3.0326,3.0345,288
20130201|2013-01-01 20:30,2,3.0337,3.0377,3.0337,3.0354,12
20130201|2013-01-01 21:00,2,3.0376,3.0429,3.0365,3.0419,117
20130201|2013-01-01 21:30,2,3.042,3.0441,3.0393,3.0441,48
20130201|2013-01-01 22:00,2,3.0438,3.0489,3.0438,3.0477,200
20130201|2013-01-01 22:30,2,3.048,3.0493,3.0425,3.0483,94
20130201|2013-01-01 23:00,2,3.0474,3.0498,3.0455,3.0464,41
20130201|2013-01-01 23:30,2,3.0454,3.0463,3.0454,3.0463,6
20130201|2013-01-02 00:00,2,3.0476,3.0499,3.0476,3.0492,6
20130201|2013-01-02 00:30,2,3.0528,3.0538,3.0528,3.0529,16
20130201|2013-01-02 01:00,2,3.053,3.0543,3.0529,3.0541,50
20130201|2013-01-02 01:30,2,3.0541,3.0541,3.0513,3.0513,63
20130201|2013-01-02 02:00,2,3.0514,3.0514,3.0435,3.0444,54
20130201|2013-01-02 02:30,2,3.0435,3.0455,3.0417,3.0444,65
20130201|2013-01-02 03:00,2,3.0463,3.0466,3.0398,3.0398,29
20130201|2013-01-02 03:30,2,3.04,3.045,3.0391,3.045,28
20130201|2013-01-02 04:00,2,3.045,3.045,3.0441,3.0445,41
20130201|2013-01-02 04:30,2,3.0439,3.0452,3.0431,3.0439,61
20130201|2013-01-02 05:00,2,3.0417,3.0465,3.0415,3.045,88
20130201|2013-01-02 05:30,2,3.0465,3.0532,3.0455,3.051,132
20130201|2013-01-02 06:00,2,3.051,3.055,3.051,3.0542,119
20130201|2013-01-02 06:30,2,3.054,3.0612,3.054,3.056,427
20130201|2013-01-02 07:00,2,3.0578,3.0604,3.0567,3.0575,333
20130201|2013-01-02 07:30,2,3.0576,3.0644,3.0576,3.062,921
20130201|2013-01-02 08:00,2,3.0619,3.0702,3.0617,3.0665,2397
20130201|2013-01-02 08:30,2,3.0665,3.0684,3.0484,3.0531,2083
20130201|2013-01-02 09:00,2,3.0531,3.0636,3.0531,3.0628,1653
20130201|2013-01-02 09:30,2,3.063,3.0635,3.0503,3.0529,1261
20130201|2013-01-02 10:00,2,3.0526,3.054,3.0352,3.0485,2455
20130201|2013-01-02 10:30,2,3.0483,3.0509,3.0437,3.0444,1107
20130201|2013-01-02 11:00,2,3.0444,3.047,3.0393,3.043,745
20130201|2013-01-02 11:30,2,3.0427,3.0481,3.0395,3.0462,659
20130201|2013-01-02 12:00,2,3.0461,3.049,3.0452,3.0479,455
20130201|2013-01-02 12:30,2,3.0483,3.0544,3.0477,3.0522,592
20130201|2013-01-02 13:00,2,3.0521,3.0565,3.0427,3.0466,3247
20130201|2013-01-02 13:30,2,3.0467,3.0468,3.0426,3.0436,398
20130201|2013-01-02 14:00,2,3.0435,3.0477,3.0401,3.0407,1878
20130201|2013-01-02 14:30,2,3.041,3.0436,3.0398,3.0422,268
20130201|2013-01-02 15:00,2,3.0421,3.0434,3.0405,3.043,126
20130201|2013-01-02 15:30,2,3.043,3.0445,3.043,3.0445,40
20130201|2013-01-02 16:00,2,3.0448,3.046,3.0429,3.0429,52
20130201|2013-01-02 17:00,3,3.042,3.0429,3.04,3.0408,11
20130201|2013-01-02 17:30,3,3.0404,3.0424,3.0404,3.0424,5
20130201|2013-01-02 18:00,3,3.0425,3.0425,3.0406,3.0422,5
20130201|2013-01-02 18:30,3,3.0419,3.042,3.0419,3.042,2
20130201|2013-01-02 19:00,3,3.0402,3.0402,3.04,3.04,15
20130201|2013-01-02 19:30,3,3.0377,3.0377,3.0357,3.0357,11
20130201|2013-01-02 20:00,3,3.0352,3.0355,3.033,3.0345,22
20130201|2013-01-02 20:30,3,3.0353,3.0386,3.0353,3.0377,26
20130201|2013-01-02 21:00,3,3.0364,3.0364,3.0364,3.0364,1
20130201|2013-01-02 21:30,3,3.0379,3.0407,3.0378,3.0407,6
20130201|2013-01-02 22:30,3,3.0402,3.0402,3.0402,3.0402,1
20130201|2013-01-02 23:00,3,3.0404,3.041,3.0404,3.041,3
20130201|2013-01-02 23:30,3,3.0412,3.0414,3.0411,3.0411,4
20130201|2013-01-03 00:00,3,3.0391,3.0391,3.0391,3.0391,1
20130201|2013-01-03 00:30,3,3.0389,3.0397,3.038,3.0397,17
20130201|2013-01-03 01:00,3,3.0407,3.0408,3.0392,3.0392,26
20130201|2013-01-03 01:30,3,3.0395,3.0402,3.0361,3.039,165
20130201|2013-01-03 02:00,3,3.0372,3.0372,3.0262,3.032,682
20130201|2013-01-03 02:30,3,3.0323,3.0342,3.0305,3.0325,266
20130201|2013-01-03 03:00,3,3.0325,3.0327,3.0273,3.028,333
20130201|2013-01-03 03:30,3,3.027,3.0293,3.0225,3.0241,117
20130201|2013-01-03 04:00,3,3.0238,3.0253,3.0171,3.0221,225
20130201|2013-01-03 04:30,3,3.0207,3.0231,3.0199,3.0202,85
20130201|2013-01-03 05:00,3,3.0206,3.0285,3.0202,3.028,59
20130201|2013-01-03 05:30,3,3.0275,3.0275,3.0219,3.0219,99
20130201|2013-01-03 06:00,3,3.0207,3.0246,3.0207,3.023,135
20130201|2013-01-03 06:30,3,3.0224,3.0269,3.0205,3.0265,489
20130201|2013-01-03 07:00,3,3.0263,3.0291,3.023,3.0278,304
20130201|2013-01-03 07:30,3,3.0278,3.0289,3.0174,3.0189,1251
20130201|2013-01-03 08:00,3,3.019,3.0209,3.006,3.02,3347
20130201|2013-01-03 08:30,3,3.02,3.025,3.0181,3.0193,1321
20130201|2013-01-03 09:00,3,3.0196,3.0239,3.0162,3.0182,964
20130201|2013-01-03 09:30,3,3.0184,3.0209,3.0155,3.0168,1042
20130201|2013-01-03 10:00,3,3.0168,3.0299,3.0161,3.0282,1624
20130201|2013-01-03 10:30,3,3.0281,3.0289,3.0242,3.0278,1024
20130201|2013-01-03 11:00,3,3.0273,3.0297,3.0249,3.0265,929
20130201|2013-01-03 11:30,3,3.0268,3.0281,3.0245,3.0277,457
20130201|2013-01-03 12:00,3,3.028,3.0286,3.0246,3.0246,528
20130201|2013-01-03 12:30,3,3.0243,3.0261,3.023,3.0236,673
20130201|2013-01-03 13:00,3,3.0234,3.0265,3.0167,3.0241,3097
20130201|2013-01-03 13:30,3,3.0242,3.0245,3.0207,3.0225,680
20130201|2013-01-03 14:00,3,3.0225,3.028,3.02,3.02,2334
20130201|2013-01-03 14:30,3,3.0202,3.0256,3.02,3.024,535
20130201|2013-01-03 15:00,3,3.0246,3.0252,3.0207,3.0237,350
20130201|2013-01-03 15:30,3,3.024,3.0248,3.0198,3.0235,535
20130201|2013-01-03 16:00,3,3.0246,3.0246,3.0197,3.0198,64
20130201|2013-01-03 17:00,4,3.0225,3.0226,3.015,3.0205,590
20130201|2013-01-03 17:30,4,3.0161,3.0212,3.0124,3.0131,314
20130201|2013-01-03 18:00,4,3.013,3.022,3.008,3.0083,294
20130201|2013-01-03 18:30,4,3.0085,3.0097,3.004,3.0053,186
20130201|2013-01-03 19:00,4,3.0055,3.0099,3.0055,3.006,153
20130201|2013-01-03 19:30,4,3.0065,3.0069,3.0048,3.0055,17
20130201|2013-01-03 20:00,4,3.0065,3.0065,3.0043,3.0043,13
20130201|2013-01-03 20:30,4,3.0059,3.006,3.0041,3.0048,20
20130201|2013-01-03 21:00,4,3.007,3.0072,3.0054,3.0072,7
20130201|2013-01-03 21:30,4,3.0069,3.0075,3.0053,3.0062,56
20130201|2013-01-03 22:00,4,3.005,3.0052,3.0047,3.0052,10
20130201|2013-01-03 22:30,4,3.0058,3.0058,3.0046,3.0055,20
20130201|2013-01-03 23:00,4,3.0041,3.0063,3.0041,3.0063,7
20130201|2013-01-03 23:30,4,3.005,3.0073,3.005,3.0073,9
20130201|2013-01-04 00:00,4,3.007,3.0076,3.007,3.0071,16
20130201|2013-01-04 00:30,4,3.0079,3.0095,3.0071,3.008,56
20130201|2013-01-04 01:00,4,3.008,3.0082,3.0055,3.0073,35
20130201|2013-01-04 01:30,4,3.0073,3.0109,3.0047,3.005,100
20130201|2013-01-04 02:00,4,3.005,3.015,3.005,3.0148,182
20130201|2013-01-04 02:30,4,3.015,3.0188,3.012,3.0122,148
20130201|2013-01-04 03:00,4,3.0119,3.0146,3.0054,3.0067,156
20130201|2013-01-04 03:30,4,3.007,3.007,2.9958,2.9973,566
20130201|2013-01-04 04:00,4,2.9959,2.9963,2.993,2.9946,245
20130201|2013-01-04 04:30,4,2.9936,2.9937,2.9809,2.9855,569
20130201|2013-01-04 05:00,4,2.9865,2.9908,2.9855,2.9908,277
20130201|2013-01-04 05:30,4,2.9905,2.991,2.9864,2.9875,96
20130201|2013-01-04 06:00,4,2.9888,2.9919,2.9884,2.9919,140
20130201|2013-01-04 06:30,4,2.9928,2.9963,2.9914,2.9942,269
20130201|2013-01-04 07:00,4,2.9934,2.9962,2.9917,2.9947,518
20130201|2013-01-04 07:30,4,2.994,3.0028,2.9924,3,1318
20130201|2013-01-04 08:00,4,3,3.0074,2.998,3.0074,1651
20130201|2013-01-04 08:30,4,3.0073,3.0241,3.0055,3.0208,1829
20130201|2013-01-04 09:00,4,3.0213,3.0236,3.0127,3.0133,1053
20130201|2013-01-04 09:30,4,3.0133,3.0138,3.0034,3.0052,1991
20130201|2013-01-04 10:00,4,3.0059,3.0177,3.004,3.0095,2741
20130201|2013-01-04 10:30,4,3.0099,3.0099,2.9982,3.0037,1786
20130201|2013-01-04 11:00,4,3.0036,3.0049,3.0004,3.0028,723
20130201|2013-01-04 11:30,4,3.0026,3.0097,3.0008,3.009,444
20130201|2013-01-04 12:00,4,3.0084,3.0152,3.0073,3.0143,630
20130201|2013-01-04 12:30,4,3.0138,3.0174,3.0125,3.0164,999
20130201|2013-01-04 13:00,4,3.0164,3.0195,3.0111,3.0175,3898
20130201|2013-01-04 13:30,4,3.0173,3.0177,3.0115,3.013,892
20130201|2013-01-04 14:00,4,3.0135,3.0202,3.0135,3.0162,1807
20130201|2013-01-04 14:30,4,3.0164,3.0187,3.0162,3.0187,116
20130201|2013-01-04 15:00,4,3.0178,3.0221,3.0178,3.0206,248
20130201|2013-01-04 15:30,4,3.0217,3.0224,3.0187,3.0187,52
20130201|2013-01-04 16:00,4,3.0209,3.0232,3.0192,3.0232,30
20130201|2013-01-06 17:00,7,3.0185,3.0282,3.0165,3.0233,79
20130201|2013-01-06 17:30,7,3.0233,3.024,3.023,3.023,12
20130201|2013-01-06 18:00,7,3.023,3.026,3.0225,3.0225,33
20130201|2013-01-06 18:30,7,3.024,3.024,3.0225,3.0225,20
20130201|2013-01-06 19:00,7,3.0236,3.0256,3.0223,3.0231,20
20130201|2013-01-06 19:30,7,3.0234,3.0246,3.0215,3.0226,9
20130201|2013-01-06 20:00,7,3.0214,3.0247,3.0214,3.0247,4
20130201|2013-01-06 20:30,7,3.0263,3.0278,3.0263,3.0266,31
20130201|2013-01-06 21:00,7,3.0261,3.0267,3.0248,3.0248,30
20130201|2013-01-06 21:30,7,3.0243,3.0243,3.0241,3.0241,2
20130201|2013-01-06 22:00,7,3.0223,3.0223,3.021,3.021,3
20130201|2013-01-06 22:30,7,3.021,3.0214,3.0209,3.021,6
20130201|2013-01-06 23:00,7,3.0204,3.0204,3.0204,3.0204,3
20130201|2013-01-06 23:30,7,3.0203,3.0203,3.0171,3.0171,15
20130201|2013-01-07 00:00,7,3.0187,3.0193,3.0187,3.0193,23
20130201|2013-01-07 00:30,7,3.0194,3.02,3.0188,3.0193,10
20130201|2013-01-07 01:00,7,3.0192,3.0208,3.0192,3.0198,32
20130201|2013-01-07 01:30,7,3.0197,3.0197,3.0144,3.0144,63
20130201|2013-01-07 02:00,7,3.0144,3.0149,3.01,3.0116,134
20130201|2013-01-07 02:30,7,3.0119,3.0149,3.0119,3.0129,66
20130201|2013-01-07 03:00,7,3.0123,3.023,3.0122,3.021,145
20130201|2013-01-07 03:30,7,3.0205,3.024,3.0204,3.0216,45
20130201|2013-01-07 04:00,7,3.0212,3.0219,3.0184,3.0184,25
20130201|2013-01-07 04:30,7,3.0205,3.0217,3.0165,3.0173,42
20130201|2013-01-07 05:00,7,3.0181,3.0198,3.0151,3.016,90
20130201|2013-01-07 05:30,7,3.0149,3.0153,3.0128,3.0152,79
20130201|2013-01-07 06:00,7,3.0143,3.0175,3.0143,3.0164,92
20130201|2013-01-07 06:30,7,3.0156,3.0156,3.0112,3.0117,66
20130201|2013-01-07 07:00,7,3.0118,3.0162,3.0116,3.016,218
20130201|2013-01-07 07:30,7,3.0155,3.0155,3.0097,3.0105,386
20130201|2013-01-07 08:00,7,3.0108,3.0168,3.009,3.0108,1469
20130201|2013-01-07 08:30,7,3.0106,3.0139,3.0086,3.0134,746
20130201|2013-01-07 09:00,7,3.0133,3.0205,3.012,3.0189,1260
20130201|2013-01-07 09:30,7,3.0189,3.0432,3.0184,3.0417,2541
20130201|2013-01-07 10:00,7,3.0415,3.0455,3.033,3.037,2489
20130201|2013-01-07 10:30,7,3.0368,3.0374,3.0303,3.0323,772
20130201|2013-01-07 11:00,7,3.0315,3.0343,3.0298,3.033,413
20130201|2013-01-07 11:30,7,3.033,3.0389,3.033,3.0368,597
20130201|2013-01-07 12:00,7,3.037,3.04,3.0348,3.04,812
20130201|2013-01-07 12:30,7,3.04,3.0415,3.0357,3.037,721
20130201|2013-01-07 13:00,7,3.0374,3.04,3.0266,3.0326,3659
20130201|2013-01-07 13:30,7,3.0327,3.0343,3.032,3.0338,475
20130201|2013-01-07 14:00,7,3.0339,3.0397,3.0339,3.039,1805
20130201|2013-01-07 14:30,7,3.0396,3.0417,3.0381,3.0381,168
20130201|2013-01-07 15:00,7,3.0385,3.0399,3.0358,3.0376,68
20130201|2013-01-07 15:30,7,3.0388,3.0423,3.038,3.0423,149
20130201|2013-01-07 16:00,7,3.0408,3.0425,3.0392,3.0425,16
20130201|2013-01-07 17:00,8,3.0401,3.0405,3.0367,3.0367,53
20130201|2013-01-07 17:30,8,3.037,3.037,3.0347,3.0347,39
20130201|2013-01-07 18:00,8,3.0357,3.0377,3.0357,3.0377,5
20130201|2013-01-07 18:30,8,3.0378,3.0378,3.0378,3.0378,1
20130201|2013-01-07 19:00,8,3.0388,3.0388,3.0371,3.0371,10
20130201|2013-01-07 20:00,8,3.0373,3.0384,3.0371,3.0384,3
20130201|2013-01-07 20:30,8,3.0392,3.0392,3.0367,3.037,53
20130201|2013-01-07 21:00,8,3.037,3.0373,3.035,3.0373,33
20130201|2013-01-07 21:30,8,3.0368,3.0369,3.0347,3.0357,15
20130201|2013-01-07 22:00,8,3.0348,3.0348,3.0348,3.0348,1
20130201|2013-01-07 22:30,8,3.0342,3.0349,3.0341,3.0349,8
20130201|2013-01-07 23:00,8,3.0345,3.0362,3.0345,3.0348,21
20130201|2013-01-07 23:30,8,3.0363,3.0363,3.0363,3.0363,2
20130201|2013-01-08 00:00,8,3.0357,3.0364,3.0351,3.0364,15
20130201|2013-01-08 00:30,8,3.0361,3.0361,3.0323,3.0329,23
20130201|2013-01-08 01:00,8,3.0329,3.0343,3.0324,3.0338,46
20130201|2013-01-08 01:30,8,3.0333,3.0362,3.033,3.0358,27
20130201|2013-01-08 02:00,8,3.0353,3.0381,3.0329,3.0371,206
20130201|2013-01-08 02:30,8,3.0366,3.0379,3.034,3.0361,103
20130201|2013-01-08 03:00,8,3.0367,3.0378,3.036,3.0371,75
20130201|2013-01-08 03:30,8,3.0386,3.0434,3.0381,3.0415,209
20130201|2013-01-08 04:00,8,3.0421,3.0545,3.0421,3.0517,246
20130201|2013-01-08 04:30,8,3.0518,3.0552,3.0518,3.055,112
20130201|2013-01-08 05:00,8,3.0555,3.0723,3.0555,3.0705,815
20130201|2013-01-08 05:30,8,3.0712,3.0712,3.068,3.0697,173
20130201|2013-01-08 06:00,8,3.0698,3.0728,3.0659,3.0667,526
20130201|2013-01-08 06:30,8,3.0664,3.069,3.0656,3.0664,340
20130201|2013-01-08 07:00,8,3.0665,3.0678,3.0609,3.0633,707
20130201|2013-01-08 07:30,8,3.0633,3.0646,3.0593,3.0635,690
20130201|2013-01-08 08:00,8,3.0635,3.0752,3.0629,3.0676,2702
20130201|2013-01-08 08:30,8,3.0676,3.072,3.0628,3.0629,1116
20130201|2013-01-08 09:00,8,3.0631,3.0662,3.0538,3.057,2319
20130201|2013-01-08 09:30,8,3.0566,3.0592,3.0497,3.0554,1489
20130201|2013-01-08 10:00,8,3.056,3.0611,3.0535,3.0556,1570
20130201|2013-01-08 10:30,8,3.0557,3.0625,3.0542,3.0548,1763
20130201|2013-01-08 11:00,8,3.0546,3.0576,3.0531,3.0552,625
20130201|2013-01-08 11:30,8,3.0552,3.0584,3.0552,3.058,549
20130201|2013-01-08 12:00,8,3.0575,3.0607,3.0569,3.0604,612
20130201|2013-01-08 12:30,8,3.0605,3.0618,3.0573,3.0577,912
20130201|2013-01-08 13:00,8,3.0573,3.0598,3.0526,3.0595,3023
20130201|2013-01-08 13:30,8,3.0597,3.0624,3.059,3.06,788
20130201|2013-01-08 14:00,8,3.06,3.0644,3.0598,3.0632,1610
20130201|2013-01-08 14:30,8,3.063,3.0644,3.0624,3.0634,110
20130201|2013-01-08 15:00,8,3.0638,3.0645,3.0627,3.0634,72
20130201|2013-01-08 15:30,8,3.0631,3.0631,3.057,3.0573,445
20130201|2013-01-08 16:00,8,3.0576,3.059,3.057,3.058,67
20130201|2013-01-08 17:00,9,3.0591,3.0599,3.0571,3.0571,38
20130201|2013-01-08 17:30,9,3.0575,3.0579,3.057,3.0579,3
20130201|2013-01-08 18:00,9,3.0578,3.0591,3.0574,3.0574,10
20130201|2013-01-08 18:30,9,3.056,3.056,3.0547,3.0547,29
20130201|2013-01-08 19:00,9,3.0552,3.0604,3.0552,3.0589,129
20130201|2013-01-08 19:30,9,3.059,3.0605,3.0575,3.0591,22
20130201|2013-01-08 20:00,9,3.0609,3.0609,3.0574,3.0574,38
20130201|2013-01-08 20:30,9,3.0586,3.0593,3.056,3.056,11
20130201|2013-01-08 21:00,9,3.056,3.056,3.056,3.056,1
20130201|2013-01-08 21:30,9,3.0557,3.0559,3.0551,3.0559,8
20130201|2013-01-08 22:00,9,3.0563,3.0566,3.0549,3.0549,6
20130201|2013-01-08 22:30,9,3.0556,3.0556,3.055,3.0554,7
20130201|2013-01-08 23:00,9,3.0561,3.0569,3.0554,3.0569,7
20130201|2013-01-08 23:30,9,3.058,3.0596,3.058,3.0596,11
20130201|2013-01-09 00:00,9,3.0607,3.0612,3.0589,3.0589,20
20130201|2013-01-09 00:30,9,3.0573,3.0573,3.0554,3.0555,29
20130201|2013-01-09 01:00,9,3.0564,3.0568,3.0555,3.056,20
20130201|2013-01-09 01:30,9,3.057,3.0593,3.0561,3.0593,65
20130201|2013-01-09 02:00,9,3.06,3.0675,3.0586,3.064,233
20130201|2013-01-09 02:30,9,3.0629,3.0659,3.062,3.0655,72
20130201|2013-01-09 03:00,9,3.0655,3.0655,3.0613,3.0631,286
20130201|2013-01-09 03:30,9,3.0631,3.0632,3.0582,3.0586,243
20130201|2013-01-09 04:00,9,3.0593,3.0645,3.0582,3.064,208
20130201|2013-01-09 04:30,9,3.0642,3.0649,3.062,3.0633,172
20130201|2013-01-09 05:00,9,3.0632,3.0648,3.0596,3.0621,341
20130201|2013-01-09 05:30,9,3.0618,3.0633,3.0609,3.0613,224
20130201|2013-01-09 06:00,9,3.0607,3.0628,3.0584,3.0625,201
20130201|2013-01-09 06:30,9,3.0628,3.068,3.0628,3.067,229
20130201|2013-01-09 07:00,9,3.0675,3.0698,3.0634,3.0642,420
20130201|2013-01-09 07:30,9,3.065,3.0662,3.0632,3.0659,781
20130201|2013-01-09 08:00,9,3.0659,3.0696,3.0623,3.0651,1033
20130201|2013-01-09 08:30,9,3.0652,3.0685,3.0628,3.0641,1049
20130201|2013-01-09 09:00,9,3.0651,3.0671,3.0636,3.0659,1354
20130201|2013-01-09 09:30,9,3.0654,3.0654,3.0472,3.055,4383
20130201|2013-01-09 10:00,9,3.0548,3.0612,3.0535,3.0572,1759
20130201|2013-01-09 10:30,9,3.0577,3.0587,3.0531,3.054,760
20130201|2013-01-09 11:00,9,3.0541,3.0549,3.0492,3.05,531
20130201|2013-01-09 11:30,9,3.0497,3.0561,3.0493,3.0552,809
20130201|2013-01-09 12:00,9,3.0551,3.0602,3.0535,3.0598,675
20130201|2013-01-09 12:30,9,3.0601,3.0665,3.06,3.063,1004
20130201|2013-01-09 13:00,9,3.063,3.0728,3.0624,3.0683,2734
20130201|2013-01-09 13:30,9,3.0681,3.0723,3.0678,3.0721,922
20130201|2013-01-09 14:00,9,3.0724,3.0748,3.0707,3.0724,1599
20130201|2013-01-09 14:30,9,3.0722,3.0733,3.0689,3.0733,225
20130201|2013-01-09 15:00,9,3.0725,3.0741,3.0705,3.0705,90
20130201|2013-01-09 15:30,9,3.0703,3.0731,3.0687,3.073,128
20130201|2013-01-09 16:00,9,3.0731,3.0753,3.072,3.0728,102
20130201|2013-01-09 17:00,10,3.0762,3.0772,3.074,3.0757,25
20130201|2013-01-09 17:30,10,3.0725,3.0748,3.0725,3.0748,6
20130201|2013-01-09 18:00,10,3.0745,3.0748,3.0733,3.0733,6
20130201|2013-01-09 18:30,10,3.0733,3.0741,3.0733,3.0741,2
20130201|2013-01-09 19:00,10,3.0734,3.0734,3.072,3.072,9
20130201|2013-01-09 19:30,10,3.072,3.072,3.0712,3.0712,6
20130201|2013-01-09 20:00,10,3.0721,3.0781,3.0721,3.0781,55
20130201|2013-01-09 20:30,10,3.0779,3.0779,3.0764,3.0764,7
20130201|2013-01-09 21:00,10,3.0759,3.078,3.0755,3.0775,22
20130201|2013-01-09 21:30,10,3.0775,3.0776,3.0757,3.0768,10
20130201|2013-01-09 22:00,10,3.0761,3.0769,3.0751,3.0751,9
20130201|2013-01-09 22:30,10,3.0752,3.0762,3.0752,3.0762,9
20130201|2013-01-09 23:00,10,3.0763,3.0764,3.075,3.0764,6
20130201|2013-01-09 23:30,10,3.0764,3.0773,3.0762,3.0773,11
20130201|2013-01-10 00:00,10,3.0775,3.078,3.0768,3.0768,29
20130201|2013-01-10 00:30,10,3.0768,3.0777,3.0768,3.0777,5
20130201|2013-01-10 01:00,10,3.078,3.0793,3.0779,3.0793,27
20130201|2013-01-10 01:30,10,3.0798,3.0858,3.0798,3.0833,103
20130201|2013-01-10 02:00,10,3.0837,3.091,3.0829,3.0833,340
20130201|2013-01-10 02:30,10,3.084,3.0876,3.0836,3.0853,80
20130201|2013-01-10 03:00,10,3.0866,3.0916,3.0854,3.0877,51
20130201|2013-01-10 03:30,10,3.0881,3.1057,3.0876,3.1014,281
20130201|2013-01-10 04:00,10,3.1027,3.1123,3.1002,3.1113,254
20130201|2013-01-10 04:30,10,3.1119,3.1137,3.101,3.102,368
20130201|2013-01-10 05:00,10,3.102,3.1039,3.0986,3.1024,289
20130201|2013-01-10 05:30,10,3.1025,3.1073,3.1006,3.1024,248
20130201|2013-01-10 06:00,10,3.1028,3.105,3.0988,3.0993,179
20130201|2013-01-10 06:30,10,3.1003,3.1022,3.0969,3.1005,361
20130201|2013-01-10 07:00,10,3.1005,3.1056,3.099,3.1016,604
20130201|2013-01-10 07:30,10,3.1021,3.1101,3.0997,3.11,1150
20130201|2013-01-10 08:00,10,3.1101,3.1126,3.106,3.1062,2898
20130201|2013-01-10 08:30,10,3.1067,3.1084,3.0952,3.0959,2912
20130201|2013-01-10 09:00,10,3.0959,3.0963,3.077,3.0855,6052
20130201|2013-01-10 09:30,10,3.0856,3.0905,3.0822,3.0841,2969
20130201|2013-01-10 10:00,10,3.0838,3.0883,3.076,3.0789,2551
20130201|2013-01-10 10:30,10,3.0784,3.0801,3.0706,3.0708,2429
20130201|2013-01-10 11:00,10,3.0706,3.0718,3.0621,3.0684,2911
20130201|2013-01-10 11:30,10,3.0683,3.0765,3.066,3.0763,1228
20130201|2013-01-10 12:00,10,3.0763,3.0763,3.0697,3.0699,989
20130201|2013-01-10 12:30,10,3.0695,3.0709,3.0648,3.0702,959
20130201|2013-01-10 13:00,10,3.0705,3.071,3.0497,3.0549,5058
20130201|2013-01-10 13:30,10,3.055,3.0577,3.0533,3.0538,1169
20130201|2013-01-10 14:00,10,3.0534,3.0559,3.0504,3.0521,1700
20130201|2013-01-10 14:30,10,3.0522,3.0532,3.0494,3.0505,287
20130201|2013-01-10 15:00,10,3.0505,3.0527,3.049,3.0523,152
20130201|2013-01-10 15:30,10,3.0524,3.0548,3.0522,3.0548,48
20130201|2013-01-10 16:00,10,3.055,3.0558,3.0512,3.0519,64
20130201|2013-01-10 17:00,11,3.0543,3.0561,3.0518,3.053,24
20130201|2013-01-10 17:30,11,3.054,3.0566,3.054,3.0541,7
20130201|2013-01-10 18:00,11,3.0561,3.0561,3.0538,3.0542,6
20130201|2013-01-10 18:30,11,3.0541,3.0541,3.0541,3.0541,1
20130201|2013-01-10 19:00,11,3.0542,3.0543,3.051,3.0539,18
20130201|2013-01-10 19:30,11,3.0527,3.0527,3.0527,3.0527,2
20130201|2013-01-10 20:00,11,3.0525,3.0525,3.0494,3.0504,45
20130201|2013-01-10 20:30,11,3.0499,3.0499,3.045,3.0473,97
20130201|2013-01-10 21:00,11,3.0474,3.0477,3.0455,3.0455,12
20130201|2013-01-10 21:30,11,3.048,3.048,3.0454,3.0454,63
20130201|2013-01-10 22:00,11,3.045,3.0455,3.045,3.045,12
20130201|2013-01-10 22:30,11,3.045,3.045,3.045,3.045,4
20130201|2013-01-10 23:00,11,3.045,3.0458,3.0445,3.0446,51
20130201|2013-01-10 23:30,11,3.0447,3.045,3.0445,3.0445,24
20130201|2013-01-11 00:00,11,3.0445,3.0445,3.041,3.041,109
20130201|2013-01-11 00:30,11,3.0408,3.0424,3.04,3.0401,64
20130201|2013-01-11 01:00,11,3.04,3.046,3.04,3.046,75
20130201|2013-01-11 01:30,11,3.0462,3.0487,3.0441,3.0487,115
20130201|2013-01-11 02:00,11,3.0489,3.055,3.0465,3.0465,180
20130201|2013-01-11 02:30,11,3.0482,3.0529,3.0482,3.052,124
20130201|2013-01-11 03:00,11,3.0517,3.0535,3.0449,3.0449,103
20130201|2013-01-11 03:30,11,3.0444,3.0499,3.0432,3.045,58
20130201|2013-01-11 04:00,11,3.0448,3.047,3.0426,3.0451,197
20130201|2013-01-11 04:30,11,3.0435,3.0453,3.0362,3.0409,289
20130201|2013-01-11 05:00,11,3.0402,3.0402,3.0204,3.0246,488
20130201|2013-01-11 05:30,11,3.0245,3.0293,3.0237,3.0263,214
20130201|2013-01-11 06:00,11,3.0265,3.0285,3.0227,3.0249,310
20130201|2013-01-11 06:30,11,3.025,3.0265,3.015,3.0185,492
20130201|2013-01-11 07:00,11,3.0183,3.0285,3.015,3.028,501
20130201|2013-01-11 07:30,11,3.0269,3.03,3.0224,3.0284,1307
20130201|2013-01-11 08:00,11,3.0283,3.0283,3.0012,3.0107,5187
20130201|2013-01-11 08:30,11,3.0107,3.0135,3.0063,3.0092,2129
20130201|2013-01-11 09:00,11,3.0092,3.0185,3.0013,3.0017,3125
20130201|2013-01-11 09:30,11,3.0019,3.009,2.9957,3.0079,3361
20130201|2013-01-11 10:00,11,3.0074,3.0144,3.0038,3.0057,2303
20130201|2013-01-11 10:30,11,3.0052,3.0135,3.0032,3.0085,1502
20130201|2013-01-11 11:00,11,3.0088,3.0156,3.0088,3.01,904
20130201|2013-01-11 11:30,11,3.0098,3.0098,3.0053,3.0093,738
20130201|2013-01-11 12:00,11,3.0099,3.012,3.0075,3.0077,720
20130201|2013-01-11 12:30,11,3.0075,3.0102,3.0008,3.002,1622
20130201|2013-01-11 13:00,11,3.0022,3.0103,3.0019,3.01,4143
20130201|2013-01-11 13:30,11,3.0102,3.0117,3.0059,3.011,1073
20130201|2013-01-11 14:00,11,3.0107,3.0141,3.0093,3.0122,1387
20130201|2013-01-11 14:30,11,3.0125,3.0125,3.0085,3.0099,258
20130201|2013-01-11 15:00,11,3.0098,3.0109,3.0085,3.0109,66
20130201|2013-01-11 15:30,11,3.0115,3.0125,3.0095,3.0119,40
20130201|2013-01-11 16:00,11,3.0116,3.0134,3.0116,3.0134,11
20130201|2013-01-13 17:00,14,3.0065,3.0124,3.0065,3.0104,22
20130201|2013-01-13 17:30,14,3.0124,3.0138,3.0122,3.0138,10
20130201|2013-01-13 18:00,14,3.0138,3.0138,3.0115,3.0125,17
20130201|2013-01-13 18:30,14,3.013,3.0138,3.012,3.0138,5
20130201|2013-01-13 19:00,14,3.0138,3.0167,3.0138,3.0165,9
20130201|2013-01-13 19:30,14,3.016,3.0167,3.0155,3.0155,9
20130201|2013-01-13 20:00,14,3.0152,3.0212,3.0152,3.0197,29
20130201|2013-01-13 20:30,14,3.0209,3.0215,3.0196,3.0196,43
20130201|2013-01-13 21:00,14,3.0188,3.0208,3.0188,3.0205,13
20130201|2013-01-13 21:30,14,3.0205,3.0205,3.0202,3.0202,2
20130201|2013-01-13 22:00,14,3.0193,3.0218,3.0193,3.0218,4
20130201|2013-01-13 22:30,14,3.0218,3.0218,3.0204,3.0204,3
20130201|2013-01-13 23:00,14,3.0205,3.0207,3.0198,3.0207,3
20130201|2013-01-13 23:30,14,3.0205,3.0225,3.0205,3.0213,7
20130201|2013-01-14 00:00,14,3.0205,3.0236,3.0203,3.0236,12
20130201|2013-01-14 00:30,14,3.0228,3.0243,3.0228,3.024,29
20130201|2013-01-14 01:00,14,3.024,3.0249,3.023,3.0247,45
20130201|2013-01-14 01:30,14,3.0235,3.0243,3.0209,3.0209,42
20130201|2013-01-14 02:00,14,3.022,3.0233,3.0142,3.0185,56
20130201|2013-01-14 02:30,14,3.0176,3.0236,3.0176,3.0227,124
20130201|2013-01-14 03:00,14,3.0233,3.034,3.0233,3.034,232
20130201|2013-01-14 03:30,14,3.0331,3.0385,3.0329,3.0362,105
20130201|2013-01-14 04:00,14,3.0359,3.042,3.0359,3.0366,131
20130201|2013-01-14 04:30,14,3.0374,3.0396,3.0342,3.0364,118
20130201|2013-01-14 05:00,14,3.0373,3.0374,3.0334,3.0334,100
20130201|2013-01-14 05:30,14,3.033,3.039,3.033,3.0372,205
20130201|2013-01-14 06:00,14,3.0366,3.038,3.0314,3.0314,241
20130201|2013-01-14 06:30,14,3.0311,3.0342,3.0296,3.0338,406
20130201|2013-01-14 07:00,14,3.0333,3.0364,3.032,3.0333,264
20130201|2013-01-14 07:30,14,3.0336,3.0373,3.0335,3.0358,1011
20130201|2013-01-14 08:00,14,3.0352,3.04,3.0317,3.0367,2922
20130201|2013-01-14 08:30,14,3.037,3.0393,3.0287,3.0344,2239
20130201|2013-01-14 09:00,14,3.0343,3.0343,3.0225,3.0252,2037
20130201|2013-01-14 09:30,14,3.0252,3.0429,3.0247,3.0419,2255
20130201|2013-01-14 10:00,14,3.0422,3.0463,3.0368,3.0381,2247
20130201|2013-01-14 10:30,14,3.0381,3.04,3.035,3.0373,1015
20130201|2013-01-14 11:00,14,3.0369,3.0376,3.0314,3.0315,975
20130201|2013-01-14 11:30,14,3.032,3.0414,3.0317,3.0407,799
20130201|2013-01-14 12:00,14,3.04,3.0528,3.0395,3.0508,1807
20130201|2013-01-14 12:30,14,3.0511,3.0528,3.0475,3.0485,1217
20130201|2013-01-14 13:00,14,3.0484,3.0669,3.0477,3.0622,4023
20130201|2013-01-14 13:30,14,3.0624,3.0664,3.0613,3.0656,865
20130201|2013-01-14 14:00,14,3.0663,3.0664,3.0635,3.065,1185
20130201|2013-01-14 14:30,14,3.0655,3.067,3.0647,3.0654,265
20130201|2013-01-14 15:00,14,3.0657,3.0681,3.0655,3.0664,207
20130201|2013-01-14 15:30,14,3.067,3.0683,3.0664,3.0681,59
20130201|2013-01-14 16:00,14,3.0673,3.0684,3.066,3.0684,12
20130201|2013-01-14 17:00,15,3.0693,3.0697,3.0683,3.0697,26
20130201|2013-01-14 17:30,15,3.0686,3.0686,3.0682,3.0682,5
20130201|2013-01-14 18:00,15,3.0689,3.0689,3.0675,3.0679,6
20130201|2013-01-14 19:00,15,3.0675,3.0688,3.0648,3.0651,20
20130201|2013-01-14 19:30,15,3.0647,3.0664,3.0645,3.0645,9
20130201|2013-01-14 20:00,15,3.0646,3.0655,3.0642,3.0642,9
20130201|2013-01-14 20:30,15,3.0642,3.0654,3.063,3.0637,15
20130201|2013-01-14 21:00,15,3.0639,3.0647,3.0639,3.0644,6
20130201|2013-01-14 21:30,15,3.0644,3.0646,3.0627,3.063,19
20130201|2013-01-14 22:00,15,3.0631,3.0631,3.0624,3.0624,19
20130201|2013-01-14 22:30,15,3.0626,3.0632,3.0623,3.0623,24
20130201|2013-01-14 23:00,15,3.0623,3.0639,3.0617,3.0617,31
20130201|2013-01-14 23:30,15,3.0611,3.0612,3.0603,3.0603,15
20130201|2013-01-15 00:00,15,3.061,3.0639,3.0604,3.0627,50
20130201|2013-01-15 00:30,15,3.0624,3.0629,3.0616,3.0616,16
20130201|2013-01-15 01:00,15,3.0616,3.0618,3.0596,3.0616,95
20130201|2013-01-15 01:30,15,3.062,3.0626,3.0589,3.0604,62
20130201|2013-01-15 02:00,15,3.0604,3.0713,3.0603,3.0702,172
20130201|2013-01-15 02:30,15,3.0699,3.0717,3.0659,3.0717,99
20130201|2013-01-15 03:00,15,3.0721,3.0772,3.07,3.07,191
20130201|2013-01-15 03:30,15,3.0698,3.076,3.0692,3.076,129
20130201|2013-01-15 04:00,15,3.0767,3.0774,3.0714,3.0718,77
20130201|2013-01-15 04:30,15,3.0716,3.0724,3.0652,3.0654,171
20130201|2013-01-15 05:00,15,3.0654,3.0673,3.06,3.0612,95
20130201|2013-01-15 05:30,15,3.061,3.0646,3.061,3.0646,84
20130201|2013-01-15 06:00,15,3.0654,3.0664,3.0623,3.0655,119
20130201|2013-01-15 06:30,15,3.0652,3.0667,3.0616,3.0647,310
20130201|2013-01-15 07:00,15,3.0642,3.065,3.0602,3.061,297
20130201|2013-01-15 07:30,15,3.0617,3.0691,3.0598,3.068,732
20130201|2013-01-15 08:00,15,3.0685,3.0714,3.06,3.06,1930
20130201|2013-01-15 08:30,15,3.0599,3.0599,3.0435,3.0463,2252
20130201|2013-01-15 09:00,15,3.046,3.0541,3.0443,3.0489,1316
20130201|2013-01-15 09:30,15,3.0492,3.0555,3.0474,3.0544,1364
20130201|2013-01-15 10:00,15,3.0545,3.0577,3.049,3.0496,1546
20130201|2013-01-15 10:30,15,3.0493,3.0496,3.0454,3.0466,1541
20130201|2013-01-15 11:00,15,3.0456,3.0465,3.0326,3.034,2135
20130201|2013-01-15 11:30,15,3.0333,3.0365,3.0305,3.035,1783
20130201|2013-01-15 12:00,15,3.0353,3.0398,3.035,3.0366,1076
20130201|2013-01-15 12:30,15,3.0365,3.0367,3.019,3.023,2446
20130201|2013-01-15 13:00,15,3.0231,3.0245,3.01,3.0116,3627
20130201|2013-01-15 13:30,15,3.0116,3.0165,3.0116,3.0161,591
20130201|2013-01-15 14:00,15,3.0161,3.0204,3.0145,3.0204,1398
20130201|2013-01-15 14:30,15,3.0204,3.0228,3.0195,3.0195,233
20130201|2013-01-15 15:00,15,3.0199,3.0212,3.0167,3.0199,197
20130201|2013-01-15 15:30,15,3.0209,3.0248,3.0205,3.0248,324
20130201|2013-01-15 16:00,15,3.023,3.029,3.023,3.029,243
20130201|2013-01-15 17:00,16,3.0227,3.0227,3.0192,3.0214,53
20130201|2013-01-15 17:30,16,3.0205,3.0257,3.0202,3.0256,33
20130201|2013-01-15 18:00,16,3.0258,3.0258,3.0254,3.0254,3
20130201|2013-01-15 18:30,16,3.0254,3.0255,3.0247,3.0247,4
20130201|2013-01-15 19:00,16,3.0241,3.026,3.0241,3.026,6
20130201|2013-01-15 19:30,16,3.0278,3.0282,3.026,3.0269,11
20130201|2013-01-15 20:00,16,3.0273,3.0284,3.0265,3.0281,5
20130201|2013-01-15 20:30,16,3.0271,3.0298,3.0259,3.0298,23
20130201|2013-01-15 21:00,16,3.03,3.03,3.0285,3.029,19
20130201|2013-01-15 21:30,16,3.029,3.03,3.0285,3.0291,60
20130201|2013-01-15 22:00,16,3.03,3.0313,3.03,3.0313,45
20130201|2013-01-15 22:30,16,3.0305,3.0319,3.03,3.0319,12
20130201|2013-01-15 23:00,16,3.0295,3.03,3.0295,3.0298,5
20130201|2013-01-15 23:30,16,3.03,3.03,3.03,3.03,1
20130201|2013-01-16 00:00,16,3.0307,3.0307,3.0281,3.0281,15
20130201|2013-01-16 00:30,16,3.028,3.0282,3.0264,3.0265,9
20130201|2013-01-16 01:00,16,3.0274,3.0296,3.0264,3.0296,18
20130201|2013-01-16 01:30,16,3.029,3.029,3.0254,3.0264,12
20130201|2013-01-16 02:00,16,3.0256,3.03,3.0232,3.0234,91
20130201|2013-01-16 02:30,16,3.0244,3.0253,3.0202,3.0243,75
20130201|2013-01-16 03:00,16,3.0225,3.0275,3.0217,3.0256,85
20130201|2013-01-16 03:30,16,3.0242,3.028,3.0242,3.028,120
20130201|2013-01-16 04:00,16,3.0281,3.0341,3.0274,3.033,272
20130201|2013-01-16 04:30,16,3.033,3.0375,3.0315,3.0367,182
20130201|2013-01-16 05:00,16,3.0361,3.0385,3.0346,3.0363,75
20130201|2013-01-16 05:30,16,3.0365,3.0365,3.0289,3.0289,85
20130201|2013-01-16 06:00,16,3.0291,3.03,3.0252,3.0252,149
20130201|2013-01-16 06:30,16,3.0253,3.0292,3.022,3.0224,214
20130201|2013-01-16 07:00,16,3.0237,3.0294,3.0231,3.028,119
20130201|2013-01-16 07:30,16,3.0263,3.0285,3.0241,3.0249,220
20130201|2013-01-16 08:00,16,3.0248,3.0303,3.0244,3.0297,1078
20130201|2013-01-16 08:30,16,3.0295,3.03,3.014,3.0146,1871
20130201|2013-01-16 09:00,16,3.015,3.0187,3.0117,3.0173,1182
20130201|2013-01-16 09:30,16,3.0185,3.0266,3.0163,3.0243,1657
20130201|2013-01-16 10:00,16,3.0237,3.0351,3.0197,3.0197,1797
20130201|2013-01-16 10:30,16,3.0198,3.0212,3.0112,3.0142,1926
20130201|2013-01-16 11:00,16,3.0138,3.0138,3.0078,3.0083,1340
20130201|2013-01-16 11:30,16,3.0081,3.0086,2.9979,3.0006,2569
20130201|2013-01-16 12:00,16,3.0002,3.0003,2.9858,2.9866,2806
20130201|2013-01-16 12:30,16,2.9865,2.9954,2.9865,2.9933,1344
20130201|2013-01-16 13:00,16,2.9934,3.0003,2.9873,2.9994,2972
20130201|2013-01-16 13:30,16,2.9995,3.0027,2.9986,3.0024,629
20130201|2013-01-16 14:00,16,3.0019,3.0143,3.0008,3.0103,1391
20130201|2013-01-16 14:30,16,3.0103,3.011,3.0075,3.0076,153
20130201|2013-01-16 15:00,16,3.0076,3.0099,3.0074,3.0092,107
20130201|2013-01-16 15:30,16,3.0096,3.0103,3.0083,3.0103,74
20130201|2013-01-16 16:00,16,3.0085,3.011,3.0085,3.011,57
20130201|2013-01-16 17:00,17,3.009,3.011,3.0075,3.0095,21
20130201|2013-01-16 17:30,17,3.0068,3.0097,3.0057,3.0097,8
20130201|2013-01-16 18:00,17,3.0083,3.0083,3.0083,3.0083,1
20130201|2013-01-16 18:30,17,3.0067,3.0067,3.0067,3.0067,1
20130201|2013-01-16 19:00,17,3.0076,3.0076,3.0076,3.0076,1
20130201|2013-01-16 19:30,17,3.0092,3.0092,3.0072,3.0076,12
20130201|2013-01-16 20:00,17,3.0085,3.0085,3.0061,3.0061,26
20130201|2013-01-16 20:30,17,3.0055,3.006,3.0045,3.0045,35
20130201|2013-01-16 21:00,17,3.005,3.0061,3.0026,3.0026,43
20130201|2013-01-16 21:30,17,3.0021,3.0021,3.0005,3.0016,13
20130201|2013-01-16 22:00,17,3.0017,3.0017,3.0017,3.0017,1
20130201|2013-01-16 22:30,17,3.0014,3.0019,3.001,3.0019,8
20130201|2013-01-16 23:30,17,3.0019,3.002,3.0012,3.0012,6
20130201|2013-01-17 00:00,17,3.0029,3.0059,3.0029,3.0057,18
20130201|2013-01-17 00:30,17,3.0052,3.0052,3.0052,3.0052,1
20130201|2013-01-17 01:00,17,3.005,3.007,3.005,3.0064,26
20130201|2013-01-17 01:30,17,3.0054,3.0075,3.0054,3.0075,16
20130201|2013-01-17 02:00,17,3.008,3.0089,3.002,3.0054,132
20130201|2013-01-17 02:30,17,3.0046,3.0128,3.004,3.0113,58
20130201|2013-01-17 03:00,17,3.0122,3.0145,3.0092,3.0106,29
20130201|2013-01-17 03:30,17,3.0114,3.0114,3.0083,3.0108,59
20130201|2013-01-17 04:00,17,3.0102,3.0136,3.0102,3.0134,44
20130201|2013-01-17 04:30,17,3.0122,3.0126,3.0106,3.0119,14
20130201|2013-01-17 05:00,17,3.0141,3.016,3.0136,3.0145,113
20130201|2013-01-17 05:30,17,3.0143,3.0212,3.014,3.0198,116
20130201|2013-01-17 06:00,17,3.0194,3.0223,3.0186,3.0201,92
20130201|2013-01-17 06:30,17,3.0208,3.0228,3.0167,3.017,145
20130201|2013-01-17 07:00,17,3.0166,3.0185,3.0117,3.018,320
20130201|2013-01-17 07:30,17,3.0182,3.029,3.0173,3.0274,555
20130201|2013-01-17 08:00,17,3.0275,3.0362,3.0268,3.0303,1790
20130201|2013-01-17 08:30,17,3.0307,3.0316,3.0243,3.0243,952
20130201|2013-01-17 09:00,17,3.0235,3.0243,3.0157,3.018,1248
20130201|2013-01-17 09:30,17,3.018,3.019,3.0044,3.0064,1895
20130201|2013-01-17 10:00,17,3.0067,3.0077,2.9977,3.0077,1874
20130201|2013-01-17 10:30,17,3.0075,3.0152,3.0041,3.0103,952
20130201|2013-01-17 11:00,17,3.0109,3.0163,3.0096,3.0155,552
20130201|2013-01-17 11:30,17,3.015,3.028,3.014,3.0259,886
20130201|2013-01-17 12:00,17,3.0264,3.0305,3.0184,3.0197,821
20130201|2013-01-17 12:30,17,3.0192,3.0214,3.0148,3.0208,739
20130201|2013-01-17 13:00,17,3.0208,3.031,3.0152,3.0204,2416
20130201|2013-01-17 13:30,17,3.0201,3.022,3.0158,3.02,558
20130201|2013-01-17 14:00,17,3.0193,3.0264,3.0182,3.0238,1551
20130201|2013-01-17 14:30,17,3.0239,3.026,3.022,3.0241,129
20130201|2013-01-17 15:00,17,3.0238,3.0262,3.0216,3.0219,106
20130201|2013-01-17 15:30,17,3.0222,3.0261,3.0195,3.0261,89
20130201|2013-01-17 16:00,17,3.0243,3.0262,3.0237,3.026,45
20130201|2013-01-17 17:00,18,3.026,3.026,3.0233,3.0254,13
20130201|2013-01-17 17:30,18,3.024,3.025,3.024,3.024,4
20130201|2013-01-17 18:00,18,3.025,3.0256,3.0233,3.0233,7
20130201|2013-01-17 19:00,18,3.0233,3.0235,3.0226,3.0226,11
20130201|2013-01-17 19:30,18,3.0234,3.0256,3.0234,3.0256,2
20130201|2013-01-17 20:00,18,3.0262,3.0277,3.0179,3.018,45
20130201|2013-01-17 20:30,18,3.0179,3.018,3.0178,3.018,14
20130201|2013-01-17 21:00,18,3.019,3.0199,3.019,3.0199,2
20130201|2013-01-17 21:30,18,3.0199,3.0205,3.0199,3.0205,3
20130201|2013-01-17 22:30,18,3.0226,3.025,3.0226,3.025,14
20130201|2013-01-17 23:30,18,3.0293,3.03,3.027,3.027,3
20130201|2013-01-18 00:00,18,3.0299,3.0299,3.0294,3.0298,8
20130201|2013-01-18 00:30,18,3.03,3.03,3.03,3.03,2
20130201|2013-01-18 01:00,18,3.0282,3.03,3.0282,3.03,15
20130201|2013-01-18 01:30,18,3.03,3.0317,3.028,3.0307,24
20130201|2013-01-18 02:00,18,3.0318,3.0318,3.0237,3.0279,86
20130201|2013-01-18 02:30,18,3.0275,3.029,3.0224,3.0253,84
20130201|2013-01-18 03:00,18,3.0252,3.0252,3.0175,3.0195,83
20130201|2013-01-18 03:30,18,3.0199,3.0223,3.0174,3.0211,59
20130201|2013-01-18 04:00,18,3.0219,3.0229,3.0197,3.0211,24
20130201|2013-01-18 04:30,18,3.0212,3.0228,3.0154,3.019,97
20130201|2013-01-18 05:00,18,3.0199,3.0235,3.0183,3.0233,61
20130201|2013-01-18 05:30,18,3.0232,3.0236,3.0157,3.0167,82
20130201|2013-01-18 06:00,18,3.0188,3.0192,3.0117,3.0134,121
20130201|2013-01-18 06:30,18,3.013,3.0227,3.0129,3.0208,367
20130201|2013-01-18 07:00,18,3.0205,3.0344,3.0186,3.0319,503
20130201|2013-01-18 07:30,18,3.0315,3.0369,3.0297,3.0357,867
20130201|2013-01-18 08:00,18,3.0366,3.0373,3.0304,3.0343,942
20130201|2013-01-18 08:30,18,3.0345,3.036,3.0287,3.0297,825
20130201|2013-01-18 09:00,18,3.0297,3.031,3.025,3.0285,780
20130201|2013-01-18 09:30,18,3.028,3.035,3.026,3.0272,824
20130201|2013-01-18 10:00,18,3.0265,3.0299,3.0231,3.027,1153
20130201|2013-01-18 10:30,18,3.0267,3.0325,3.0243,3.0325,942
20130201|2013-01-18 11:00,18,3.033,3.04,3.0323,3.0368,907
20130201|2013-01-18 11:30,18,3.0367,3.0432,3.0314,3.0392,1007
20130201|2013-01-18 12:00,18,3.0392,3.0433,3.037,3.0401,526
20130201|2013-01-18 12:30,18,3.0401,3.048,3.04,3.0473,802
20130201|2013-01-18 13:00,18,3.0477,3.0541,3.0465,3.0527,2251
20130201|2013-01-18 13:30,18,3.0526,3.0541,3.0519,3.0527,656
20130201|2013-01-18 14:00,18,3.053,3.0567,3.0517,3.054,1626
20130201|2013-01-18 14:30,18,3.0544,3.0558,3.0517,3.0558,214
20130201|2013-01-18 15:00,18,3.0561,3.0573,3.0514,3.0518,126
20130201|2013-01-18 15:30,18,3.0532,3.0532,3.0514,3.0522,9
20130201|2013-01-18 16:00,18,3.0535,3.0535,3.049,3.0492,34
20130201|2013-01-20 17:00,22,3.0473,3.052,3.0473,3.052,14
20130201|2013-01-20 17:30,22,3.051,3.0519,3.051,3.0519,2
20130201|2013-01-20 18:00,22,3.0515,3.0515,3.0515,3.0515,1
20130201|2013-01-20 18:30,22,3.0476,3.0481,3.0475,3.0476,16
20130201|2013-01-20 19:00,22,3.0475,3.048,3.0475,3.0475,6
20130201|2013-01-20 19:30,22,3.0475,3.0475,3.0475,3.0475,1
20130201|2013-01-20 20:00,22,3.0475,3.0475,3.0475,3.0475,2
20130201|2013-01-20 20:30,22,3.0475,3.0475,3.0475,3.0475,6
20130201|2013-01-20 21:00,22,3.0475,3.0475,3.0475,3.0475,5
20130201|2013-01-20 21:30,22,3.049,3.049,3.0475,3.0475,3
20130201|2013-01-20 22:30,22,3.0481,3.0481,3.048,3.048,2
20130201|2013-01-20 23:00,22,3.0474,3.0475,3.0474,3.0475,2
20130201|2013-01-20 23:30,22,3.0462,3.0462,3.0453,3.0456,8
20130201|2013-01-21 00:00,22,3.0473,3.0473,3.0473,3.0473,1
20130201|2013-01-21 00:30,22,3.0494,3.0495,3.047,3.047,9
20130201|2013-01-21 01:00,22,3.0479,3.0479,3.0459,3.0459,3
20130201|2013-01-21 01:30,22,3.0493,3.0501,3.0493,3.0501,6
20130201|2013-01-21 02:00,22,3.0503,3.0535,3.0503,3.0518,29
20130201|2013-01-21 02:30,22,3.0473,3.0504,3.0458,3.0469,19
20130201|2013-01-21 03:00,22,3.0484,3.0489,3.0467,3.0467,22
20130201|2013-01-21 03:30,22,3.0483,3.0501,3.0465,3.0493,25
20130201|2013-01-21 04:00,22,3.0486,3.0494,3.0479,3.0494,8
20130201|2013-01-21 04:30,22,3.0498,3.0498,3.0462,3.0462,9
20130201|2013-01-21 05:00,22,3.0478,3.0478,3.0439,3.0478,58
20130201|2013-01-21 05:30,22,3.047,3.0486,3.0469,3.0484,11
20130201|2013-01-21 06:00,22,3.0482,3.0486,3.0468,3.047,15
20130201|2013-01-21 06:30,22,3.0455,3.0469,3.0435,3.0454,11
20130201|2013-01-21 07:00,22,3.0458,3.0466,3.0423,3.0456,42
20130201|2013-01-21 07:30,22,3.0451,3.0451,3.0425,3.0427,54
20130201|2013-01-21 08:00,22,3.043,3.0523,3.043,3.0515,112
20130201|2013-01-21 08:30,22,3.0517,3.0535,3.0501,3.0503,119
20130201|2013-01-21 09:00,22,3.05,3.0511,3.0494,3.0508,112
20130201|2013-01-21 09:30,22,3.0501,3.0539,3.0494,3.0527,124
20130201|2013-01-21 10:00,22,3.0535,3.0648,3.0505,3.0642,296
20130201|2013-01-21 10:30,22,3.0631,3.0631,3.0605,3.0613,102
20130201|2013-01-21 11:00,22,3.0615,3.0645,3.059,3.0615,84
20130201|2013-01-21 11:30,22,3.062,3.069,3.0613,3.065,153
20130201|2013-01-21 12:00,22,3.0662,3.075,3.065,3.0735,133
20130201|2013-01-21 17:00,22,3.0701,3.0722,3.0701,3.0719,28
20130201|2013-01-21 18:00,22,3.071,3.071,3.068,3.0705,7
20130201|2013-01-21 19:00,22,3.0696,3.0709,3.0696,3.0709,12
20130201|2013-01-21 19:30,22,3.0714,3.0715,3.0714,3.0714,3
20130201|2013-01-21 20:00,22,3.0714,3.0718,3.0708,3.0717,43
20130201|2013-01-21 20:30,22,3.0717,3.0719,3.0709,3.0714,21
20130201|2013-01-21 21:00,22,3.0716,3.0719,3.0712,3.0717,44
20130201|2013-01-21 21:30,22,3.0719,3.074,3.0719,3.0733,104
20130201|2013-01-21 22:00,22,3.074,3.074,3.0705,3.0705,32
20130201|2013-01-21 22:30,22,3.0705,3.0715,3.0705,3.0709,14
20130201|2013-01-21 23:00,22,3.0709,3.0735,3.0709,3.0729,24
20130201|2013-01-21 23:30,22,3.0732,3.074,3.0722,3.074,26
20130201|2013-01-22 00:00,22,3.0739,3.074,3.0733,3.074,36
20130201|2013-01-22 00:30,22,3.0745,3.0758,3.0745,3.0758,11
20130201|2013-01-22 01:00,22,3.0762,3.0762,3.0762,3.0762,1
20130201|2013-01-22 01:30,22,3.075,3.0764,3.075,3.0763,34
20130201|2013-01-22 02:00,22,3.0764,3.0773,3.0714,3.0714,167
20130201|2013-01-22 02:30,22,3.0715,3.0726,3.0652,3.0658,34
20130201|2013-01-22 03:00,22,3.0661,3.0702,3.0598,3.07,84
20130201|2013-01-22 03:30,22,3.0668,3.0727,3.0668,3.0724,26
20130201|2013-01-22 04:00,22,3.0734,3.0855,3.072,3.0833,245
20130201|2013-01-22 04:30,22,3.0841,3.0844,3.0793,3.0831,56
20130201|2013-01-22 05:00,22,3.0817,3.0889,3.0812,3.0855,107
20130201|2013-01-22 05:30,22,3.0843,3.0858,3.0843,3.0854,43
20130201|2013-01-22 06:00,22,3.0851,3.0859,3.0824,3.0825,39
20130201|2013-01-22 06:30,22,3.0833,3.0873,3.0821,3.0836,115
20130201|2013-01-22 07:00,22,3.0826,3.0836,3.076,3.0799,357
20130201|2013-01-22 07:30,22,3.0804,3.083,3.0781,3.081,275
20130201|2013-01-22 08:00,22,3.0811,3.0911,3.0779,3.079,1027
20130201|2013-01-22 08:30,22,3.0793,3.0798,3.067,3.0688,1130
20130201|2013-01-22 09:00,22,3.0685,3.0687,3.0547,3.0576,1034
20130201|2013-01-22 09:30,22,3.0573,3.0667,3.0542,3.0658,695
20130201|2013-01-22 10:00,22,3.0658,3.07,3.0628,3.0691,660
20130201|2013-01-22 10:30,22,3.0698,3.071,3.0645,3.0694,280
20130201|2013-01-22 11:00,22,3.0691,3.0776,3.0682,3.071,435
20130201|2013-01-22 11:30,22,3.0723,3.0759,3.0685,3.0746,249
20130201|2013-01-22 12:00,22,3.0748,3.0772,3.0743,3.0772,239
20130201|2013-01-22 12:30,22,3.0768,3.0847,3.0768,3.0778,309
20130201|2013-01-22 13:00,22,3.0774,3.0828,3.0651,3.07,1933
20130201|2013-01-22 13:30,22,3.0699,3.0741,3.0683,3.0735,432
20130201|2013-01-22 14:00,22,3.0733,3.0745,3.0694,3.0713,1131
20130201|2013-01-22 14:30,22,3.0706,3.0713,3.0693,3.07,117
20130201|2013-01-22 15:00,22,3.069,3.069,3.0675,3.068,79
20130201|2013-01-22 15:30,22,3.067,3.0676,3.0665,3.067,22
20130201|2013-01-22 16:00,22,3.0672,3.068,3.066,3.066,59
20130201|2013-01-22 17:00,23,3.071,3.0724,3.07,3.071,7
20130201|2013-01-22 17:30,23,3.0724,3.0724,3.0715,3.0715,2
20130201|2013-01-22 18:30,23,3.0664,3.0664,3.0664,3.0664,1
20130201|2013-01-22 19:00,23,3.0674,3.069,3.0674,3.0688,6
20130201|2013-01-22 19:30,23,3.0668,3.0668,3.0668,3.0668,1
20130201|2013-01-22 20:00,23,3.0654,3.0659,3.0654,3.0657,11
20130201|2013-01-22 20:30,23,3.0657,3.0659,3.0657,3.0659,4
20130201|2013-01-22 21:00,23,3.0659,3.0663,3.065,3.0663,22
20130201|2013-01-22 21:30,23,3.065,3.065,3.065,3.065,8
20130201|2013-01-22 22:00,23,3.065,3.065,3.065,3.065,1
20130201|2013-01-22 22:30,23,3.063,3.063,3.0626,3.0626,3
20130201|2013-01-23 00:00,23,3.0652,3.0652,3.0652,3.0652,4
20130201|2013-01-23 00:30,23,3.0652,3.0679,3.0639,3.0639,14
20130201|2013-01-23 01:00,23,3.0657,3.0657,3.0639,3.0644,20
20130201|2013-01-23 01:30,23,3.0643,3.0644,3.062,3.062,41
20130201|2013-01-23 02:00,23,3.062,3.065,3.062,3.065,41
20130201|2013-01-23 02:30,23,3.062,3.062,3.0582,3.0592,63
20130201|2013-01-23 03:00,23,3.0598,3.0611,3.0574,3.0611,27
20130201|2013-01-23 03:30,23,3.0648,3.066,3.0627,3.0627,22
20130201|2013-01-23 04:00,23,3.0634,3.0689,3.0602,3.0689,11
20130201|2013-01-23 04:30,23,3.0687,3.0687,3.0652,3.0676,11
20130201|2013-01-23 05:00,23,3.0672,3.0672,3.0661,3.067,35
20130201|2013-01-23 05:30,23,3.067,3.0678,3.0659,3.0675,34
20130201|2013-01-23 06:00,23,3.067,3.0705,3.067,3.0705,16
20130201|2013-01-23 06:30,23,3.0713,3.073,3.0709,3.0719,52
20130201|2013-01-23 07:00,23,3.0714,3.0735,3.0695,3.0719,128
20130201|2013-01-23 07:30,23,3.072,3.0725,3.0629,3.0631,391
20130201|2013-01-23 08:00,23,3.0639,3.0678,3.0577,3.0662,601
20130201|2013-01-23 08:30,23,3.0663,3.0722,3.0661,3.0713,401
20130201|2013-01-23 09:00,23,3.0705,3.0722,3.0682,3.0692,433
20130201|2013-01-23 09:30,23,3.0691,3.0772,3.065,3.075,735
20130201|2013-01-23 10:00,23,3.075,3.0794,3.0744,3.0779,658
20130201|2013-01-23 10:30,23,3.0769,3.0795,3.0747,3.0774,194
20130201|2013-01-23 11:00,23,3.0779,3.0784,3.0721,3.0755,585
20130201|2013-01-23 11:30,23,3.0755,3.0828,3.075,3.0828,523
20130201|2013-01-23 12:00,23,3.0829,3.0874,3.0745,3.0755,539
20130201|2013-01-23 12:30,23,3.0759,3.0795,3.0725,3.0754,330
20130201|2013-01-23 13:00,23,3.0748,3.08,3.064,3.0796,799
20130201|2013-01-23 13:30,23,3.0789,3.0866,3.0765,3.0853,435
20130201|2013-01-23 14:00,23,3.0853,3.0883,3.0822,3.0843,1342
20130201|2013-01-23 14:30,23,3.0845,3.0858,3.082,3.082,63
20130201|2013-01-23 15:00,23,3.0825,3.0847,3.082,3.0835,45
20130201|2013-01-23 15:30,23,3.0833,3.0833,3.079,3.0798,177
20130201|2013-01-23 16:00,23,3.0797,3.0814,3.079,3.0811,79
20130201|2013-01-23 17:00,24,3.0795,3.0799,3.0785,3.0799,11
20130201|2013-01-23 17:30,24,3.0809,3.0814,3.0809,3.0814,11
20130201|2013-01-23 18:00,24,3.0814,3.0814,3.0814,3.0814,2
20130201|2013-01-23 19:00,24,3.0804,3.0804,3.0765,3.0765,109
20130201|2013-01-23 19:30,24,3.075,3.0763,3.075,3.0763,5
20130201|2013-01-23 20:00,24,3.0781,3.0781,3.0781,3.0781,1
20130201|2013-01-23 20:30,24,3.0769,3.0814,3.0769,3.0814,7
20130201|2013-01-23 21:00,24,3.0814,3.0824,3.0809,3.0809,16
20130201|2013-01-23 23:00,24,3.0832,3.0832,3.0817,3.0817,2
20130201|2013-01-23 23:30,24,3.0834,3.0834,3.0834,3.0834,1
20130201|2013-01-24 00:00,24,3.0833,3.0835,3.0825,3.0833,13
20130201|2013-01-24 00:30,24,3.083,3.0831,3.083,3.0831,2
20130201|2013-01-24 01:00,24,3.082,3.083,3.0813,3.0813,10
20130201|2013-01-24 01:30,24,3.0827,3.0827,3.081,3.081,9
20130201|2013-01-24 02:00,24,3.0798,3.0798,3.0768,3.0768,145
20130201|2013-01-24 02:30,24,3.0769,3.0769,3.073,3.0748,104
20130201|2013-01-24 03:00,24,3.0774,3.0774,3.0741,3.0741,7
20130201|2013-01-24 03:30,24,3.074,3.0754,3.074,3.0741,12
20130201|2013-01-24 04:00,24,3.0741,3.0767,3.0741,3.0754,26
20130201|2013-01-24 04:30,24,3.0752,3.0752,3.0742,3.0747,6
20130201|2013-01-24 05:00,24,3.075,3.0769,3.0738,3.0764,41
20130201|2013-01-24 05:30,24,3.0742,3.0749,3.071,3.0714,51
20130201|2013-01-24 06:00,24,3.0713,3.0769,3.0713,3.0756,21
20130201|2013-01-24 06:30,24,3.0757,3.08,3.075,3.0775,62
20130201|2013-01-24 07:00,24,3.0773,3.0792,3.0693,3.0717,154
20130201|2013-01-24 07:30,24,3.0733,3.0768,3.07,3.0743,128
20130201|2013-01-24 08:00,24,3.0769,3.0847,3.0753,3.0784,566
20130201|2013-01-24 08:30,24,3.078,3.0792,3.0727,3.0776,298
20130201|2013-01-24 09:00,24,3.0776,3.082,3.0753,3.0755,455
20130201|2013-01-24 09:30,24,3.076,3.09,3.0759,3.0883,512
20130201|2013-01-24 10:00,24,3.0878,3.0958,3.0847,3.0928,412
20130201|2013-01-24 10:30,24,3.0938,3.0938,3.0809,3.0836,317
20130201|2013-01-24 11:00,24,3.0836,3.0861,3.0788,3.08,423
20130201|2013-01-24 11:30,24,3.08,3.0861,3.0781,3.0849,272
20130201|2013-01-24 12:00,24,3.0857,3.0905,3.0838,3.0864,231
20130201|2013-01-24 12:30,24,3.0854,3.0889,3.084,3.0875,393
20130201|2013-01-24 13:00,24,3.0878,3.0897,3.0813,3.0855,867
20130201|2013-01-24 13:30,24,3.0855,3.0863,3.0837,3.0855,217
20130201|2013-01-24 14:00,24,3.0864,3.0904,3.0847,3.0877,1128
20130201|2013-01-24 14:30,24,3.0865,3.0883,3.0864,3.0877,55
20130201|2013-01-24 15:00,24,3.0864,3.088,3.0864,3.088,27
20130201|2013-01-24 15:30,24,3.088,3.0935,3.0875,3.0935,72
20130201|2013-01-24 16:00,24,3.0914,3.092,3.0908,3.0911,27
20130201|2013-01-24 17:00,25,3.0895,3.0895,3.086,3.086,41
20130201|2013-01-24 17:30,25,3.0865,3.0889,3.0865,3.0889,10
20130201|2013-01-24 18:00,25,3.0885,3.0885,3.0869,3.0869,3
20130201|2013-01-24 18:30,25,3.0863,3.0863,3.0845,3.0845,6
20130201|2013-01-24 20:00,25,3.0834,3.0834,3.0834,3.0834,3
20130201|2013-01-24 20:30,25,3.0834,3.0834,3.0833,3.0833,2
20130201|2013-01-24 21:00,25,3.0838,3.0838,3.0838,3.0838,1
20130201|2013-01-24 21:30,25,3.0845,3.0845,3.0845,3.0845,1
20130201|2013-01-24 22:00,25,3.0846,3.0854,3.0846,3.0854,8
20130201|2013-01-24 22:30,25,3.0855,3.086,3.0855,3.086,6
20130201|2013-01-24 23:00,25,3.0861,3.0863,3.0851,3.0856,15
20130201|2013-01-24 23:30,25,3.0844,3.0844,3.0838,3.0838,7
20130201|2013-01-25 00:00,25,3.0838,3.0838,3.0828,3.0828,17
20130201|2013-01-25 00:30,25,3.0853,3.0853,3.0848,3.0848,4
20130201|2013-01-25 01:00,25,3.0851,3.0874,3.0851,3.0874,4
20130201|2013-01-25 01:30,25,3.088,3.09,3.087,3.087,34
20130201|2013-01-25 02:00,25,3.0877,3.09,3.0845,3.0845,110
20130201|2013-01-25 02:30,25,3.0845,3.0855,3.0845,3.0855,4
20130201|2013-01-25 03:00,25,3.0828,3.0865,3.0828,3.0865,11
20130201|2013-01-25 03:30,25,3.0842,3.0842,3.0823,3.0832,9
20130201|2013-01-25 04:00,25,3.0849,3.0877,3.084,3.086,5
20130201|2013-01-25 04:30,25,3.0866,3.0893,3.0857,3.0857,21
20130201|2013-01-25 05:00,25,3.0887,3.091,3.0854,3.0875,88
20130201|2013-01-25 05:30,25,3.087,3.0875,3.085,3.0861,12
20130201|2013-01-25 06:00,25,3.086,3.0889,3.086,3.0888,17
20130201|2013-01-25 06:30,25,3.0899,3.0906,3.0886,3.0906,14
20130201|2013-01-25 07:00,25,3.0887,3.0887,3.0814,3.0827,110
20130201|2013-01-25 07:30,25,3.0825,3.0856,3.08,3.0822,119
20130201|2013-01-25 08:00,25,3.0839,3.0839,3.0733,3.0784,249
20130201|2013-01-25 08:30,25,3.0794,3.0842,3.0774,3.0815,96
20130201|2013-01-25 09:00,25,3.0815,3.0815,3.0615,3.0639,821
20130201|2013-01-25 09:30,25,3.0632,3.0692,3.0587,3.0683,423
20130201|2013-01-25 10:00,25,3.0683,3.0727,3.0608,3.0614,225
20130201|2013-01-25 10:30,25,3.061,3.0651,3.0578,3.0587,567
20130201|2013-01-25 11:00,25,3.0584,3.0645,3.0551,3.0607,402
20130201|2013-01-25 11:30,25,3.0615,3.0711,3.0609,3.0706,387
20130201|2013-01-25 12:00,25,3.0703,3.073,3.0691,3.0698,370
20130201|2013-01-25 12:30,25,3.0695,3.0699,3.0654,3.0654,73
20130201|2013-01-25 13:00,25,3.0655,3.0656,3.0556,3.0572,1049
20130201|2013-01-25 13:30,25,3.0575,3.0639,3.0572,3.0628,589
20130201|2013-01-25 14:00,25,3.0635,3.0663,3.061,3.0616,1252
20130201|2013-01-25 14:30,25,3.061,3.0621,3.0581,3.0601,222
20130201|2013-01-25 15:00,25,3.0601,3.0635,3.0599,3.0625,106
20130201|2013-01-25 15:30,25,3.0625,3.064,3.06,3.0602,70
20130201|2013-01-25 16:00,25,3.06,3.065,3.0588,3.065,30
20130201|2013-01-27 17:00,28,3.0592,3.0592,3.0592,3.0592,1
20130201|2013-01-27 17:30,28,3.0602,3.0602,3.0602,3.0602,4
20130201|2013-01-27 18:00,28,3.06,3.06,3.06,3.06,5
20130201|2013-01-27 22:30,28,3.059,3.059,3.059,3.059,5
20130201|2013-01-27 23:30,28,3.0584,3.0593,3.0584,3.0585,21
20130201|2013-01-28 01:00,28,3.0571,3.0577,3.0568,3.0572,31
20130201|2013-01-28 01:30,28,3.0568,3.0573,3.0538,3.0538,102
20130201|2013-01-28 02:00,28,3.0545,3.0559,3.0479,3.0479,73
20130201|2013-01-28 02:30,28,3.05,3.051,3.0488,3.0488,23
20130201|2013-01-28 03:00,28,3.0504,3.0525,3.0504,3.0525,19
20130201|2013-01-28 03:30,28,3.0542,3.055,3.0542,3.055,2
20130201|2013-01-28 04:00,28,3.0528,3.0529,3.0528,3.0529,2
20130201|2013-01-28 04:30,28,3.0528,3.0556,3.0528,3.0536,28
20130201|2013-01-28 05:00,28,3.0542,3.0552,3.0542,3.0552,8
20130201|2013-01-28 05:30,28,3.0562,3.0562,3.056,3.056,3
20130201|2013-01-28 06:00,28,3.0553,3.0555,3.0525,3.0525,25
20130201|2013-01-28 06:30,28,3.0514,3.0586,3.0513,3.0586,47
20130201|2013-01-28 07:00,28,3.0586,3.0586,3.0531,3.0552,103
20130201|2013-01-28 07:30,28,3.0578,3.081,3.0578,3.0725,612
20130201|2013-01-28 08:00,28,3.072,3.085,3.0704,3.0801,239
20130201|2013-01-28 08:30,28,3.0804,3.0834,3.0635,3.0635,343
20130201|2013-01-28 09:00,28,3.0627,3.0631,3.0456,3.0499,727
20130201|2013-01-28 09:30,28,3.0494,3.0559,3.0476,3.05,444
20130201|2013-01-28 10:00,28,3.05,3.0544,3.0481,3.0505,570
20130201|2013-01-28 10:30,28,3.0512,3.054,3.046,3.0525,553
20130201|2013-01-28 11:00,28,3.0522,3.0523,3.0467,3.0479,209
20130201|2013-01-28 11:30,28,3.0497,3.054,3.0486,3.0535,217
20130201|2013-01-28 12:00,28,3.0545,3.055,3.05,3.055,185
20130201|2013-01-28 12:30,28,3.0544,3.0551,3.0504,3.0534,137
20130201|2013-01-28 13:00,28,3.0525,3.0629,3.0525,3.062,722
20130201|2013-01-28 13:30,28,3.0617,3.063,3.0595,3.063,298
20130201|2013-01-28 14:00,28,3.063,3.065,3.06,3.06,867
20130201|2013-01-28 14:30,28,3.06,3.0614,3.06,3.061,44
20130201|2013-01-28 15:00,28,3.0611,3.0614,3.0598,3.0606,25
20130201|2013-01-28 15:30,28,3.0602,3.0629,3.0595,3.0621,20
20130201|2013-01-28 16:00,28,3.0622,3.0622,3.0595,3.0595,8
20130201|2013-01-28 17:00,29,3.059,3.0614,3.059,3.0614,5
20130201|2013-01-28 17:30,29,3.0613,3.0624,3.0613,3.0624,2
20130201|2013-01-28 18:00,29,3.0612,3.0612,3.0612,3.0612,2
20130201|2013-01-28 18:30,29,3.0605,3.0605,3.0605,3.0605,3
20130201|2013-01-29 01:30,29,3.0663,3.0663,3.0663,3.0663,1
20130201|2013-01-29 02:00,29,3.0605,3.0605,3.06,3.06,4
20130201|2013-01-29 02:30,29,3.0602,3.0638,3.0602,3.0638,4
20130201|2013-01-29 03:00,29,3.06,3.06,3.06,3.06,2
20130201|2013-01-29 03:30,29,3.0627,3.0638,3.0627,3.0638,3
20130201|2013-01-29 04:00,29,3.0611,3.064,3.0611,3.064,3
20130201|2013-01-29 04:30,29,3.0601,3.0601,3.0555,3.0555,20
20130201|2013-01-29 05:00,29,3.059,3.059,3.059,3.059,1
20130201|2013-01-29 05:30,29,3.0576,3.0595,3.0555,3.0595,22
20130201|2013-01-29 06:00,29,3.0596,3.0631,3.0596,3.0631,15
20130201|2013-01-29 06:30,29,3.0629,3.0651,3.0628,3.0628,9
20130201|2013-01-29 07:00,29,3.063,3.0653,3.063,3.0651,6
20130201|2013-01-29 07:30,29,3.0614,3.0655,3.06,3.0634,45
20130201|2013-01-29 08:00,29,3.0619,3.0779,3.0603,3.0771,174
20130201|2013-01-29 08:30,29,3.0765,3.079,3.0702,3.0754,279
20130201|2013-01-29 09:00,29,3.0733,3.0825,3.0725,3.0757,129
20130201|2013-01-29 09:30,29,3.0778,3.1085,3.0778,3.1033,925
20130201|2013-01-29 10:00,29,3.1037,3.1073,3.0973,3.105,112
20130201|2013-01-29 10:30,29,3.1025,3.1065,3.098,3.1052,78
20130201|2013-01-29 11:00,29,3.1059,3.1069,3.0978,3.1019,104
20130201|2013-01-29 11:30,29,3.0998,3.101,3.0975,3.1003,115
20130201|2013-01-29 12:00,29,3.0996,3.1037,3.0975,3.0975,152
20130201|2013-01-29 12:30,29,3.0963,3.0997,3.0946,3.0984,106
20130201|2013-01-29 13:00,29,3.0969,3.1108,3.0969,3.1092,574
20130201|2013-01-29 13:30,29,3.1094,3.11,3.1033,3.1077,290
20130201|2013-01-29 14:00,29,3.1076,3.1103,3.1064,3.1071,762
20130201|2013-01-29 14:30,29,3.1071,3.1081,3.1068,3.1081,21
20130201|2013-01-29 15:00,29,3.1085,3.11,3.1084,3.109,52
20130201|2013-01-29 15:30,29,3.1083,3.1115,3.1082,3.1115,118
20130201|2013-01-29 16:00,29,3.1103,3.1118,3.1101,3.111,11
20130201|2013-01-29 17:00,30,3.1091,3.1091,3.1091,3.1091,1
20130201|2013-01-29 17:30,30,3.1114,3.1116,3.1108,3.1116,5
20130201|2013-01-29 18:00,30,3.1124,3.1124,3.1124,3.1124,2
20130201|2013-01-29 18:30,30,3.113,3.113,3.113,3.113,1
20130201|2013-01-29 19:00,30,3.1146,3.116,3.1146,3.1147,19
20130201|2013-01-29 19:30,30,3.1149,3.1149,3.1141,3.1149,8
20130201|2013-01-29 20:00,30,3.1147,3.1147,3.1134,3.1134,31
20130201|2013-01-29 22:30,30,3.115,3.115,3.115,3.115,2
20130201|2013-01-29 23:00,30,3.1145,3.1145,3.1145,3.1145,3
20130201|2013-01-30 01:00,30,3.1164,3.1164,3.1164,3.1164,2
20130201|2013-01-30 01:30,30,3.1172,3.1172,3.1172,3.1172,2
20130201|2013-01-30 02:00,30,3.1169,3.1205,3.1126,3.1186,21
20130201|2013-01-30 02:30,30,3.111,3.111,3.111,3.111,1
20130201|2013-01-30 03:00,30,3.1135,3.1135,3.1135,3.1135,3
20130201|2013-01-30 04:00,30,3.1213,3.1213,3.1213,3.1213,1
20130201|2013-01-30 04:30,30,3.1228,3.1232,3.1228,3.1232,11
20130201|2013-01-30 05:00,30,3.1228,3.1228,3.1228,3.1228,1
20130201|2013-01-30 05:30,30,3.1263,3.1276,3.1263,3.1276,11
20130201|2013-01-30 06:00,30,3.1297,3.1297,3.1297,3.1297,1
20130201|2013-01-30 06:30,30,3.1341,3.1341,3.1262,3.1263,32
20130201|2013-01-30 07:00,30,3.1269,3.1279,3.1196,3.1215,118
20130201|2013-01-30 07:30,30,3.1151,3.1184,3.1105,3.1134,232
20130201|2013-01-30 08:00,30,3.1108,3.115,3.1091,3.1108,82
20130201|2013-01-30 08:30,30,3.1111,3.1114,3.1033,3.1052,218
20130201|2013-01-30 09:00,30,3.1052,3.1101,3.1036,3.1078,104
20130201|2013-01-30 09:30,30,3.109,3.1234,3.1048,3.1234,257
20130201|2013-01-30 10:00,30,3.1229,3.125,3.1093,3.1137,124
20130201|2013-01-30 10:30,30,3.11,3.1125,3.1084,3.1105,166
20130201|2013-01-30 11:00,30,3.1104,3.1146,3.1097,3.111,101
20130201|2013-01-30 11:30,30,3.1125,3.113,3.1067,3.1067,131
20130201|2013-01-30 12:00,30,3.1075,3.1086,3.105,3.105,110
20130201|2013-01-30 12:30,30,3.1041,3.106,3.098,3.106,112
20130201|2013-01-30 13:00,30,3.1058,3.1204,3.1057,3.1173,619
20130201|2013-01-30 13:30,30,3.117,3.1193,3.116,3.119,110
20130201|2013-01-30 14:00,30,3.12,3.1251,3.12,3.1251,160
20130201|2013-01-30 14:30,30,3.1209,3.1235,3.12,3.1235,45
20130201|2013-01-30 15:00,30,3.1234,3.1266,3.1234,3.1244,31
20130201|2013-01-30 15:30,30,3.1254,3.1254,3.1245,3.1249,7
20130201|2013-01-30 16:00,30,3.1247,3.1247,3.123,3.123,4
20130201|2013-01-30 17:00,31,3.1232,3.1232,3.1225,3.1225,3
20130201|2013-01-30 17:30,31,3.1221,3.124,3.1221,3.124,5
20130201|2013-01-30 19:00,31,3.123,3.123,3.123,3.123,1
20130201|2013-01-30 20:00,31,3.1238,3.1238,3.1238,3.1238,1
20130201|2013-01-31 01:30,31,3.1238,3.1238,3.1238,3.1238,1
20130201|2013-01-31 02:00,31,3.1237,3.1248,3.1181,3.1187,13
20130201|2013-01-31 02:30,31,3.1174,3.1179,3.1173,3.1179,17
20130201|2013-01-31 03:00,31,3.1183,3.1183,3.1183,3.1183,1
20130201|2013-01-31 05:00,31,3.118,3.118,3.1123,3.1123,2
20130201|2013-01-31 06:00,31,3.116,3.1166,3.1152,3.1161,44
20130201|2013-01-31 06:30,31,3.1154,3.1163,3.1154,3.1163,3
20130201|2013-01-31 07:00,31,3.1168,3.1168,3.1087,3.1087,51
20130201|2013-01-31 07:30,31,3.1052,3.1118,3.1052,3.1113,24
20130201|2013-01-31 08:00,31,3.1105,3.1139,3.0978,3.1043,91
20130201|2013-01-31 08:30,31,3.1055,3.1134,3.1053,3.1065,57
20130201|2013-01-31 09:00,31,3.1065,3.1128,3.1065,3.1076,83
20130201|2013-01-31 09:30,31,3.1079,3.119,3.1079,3.1174,72
20130201|2013-01-31 10:00,31,3.1165,3.12,3.115,3.12,34
20130201|2013-01-31 10:30,31,3.1221,3.1253,3.1199,3.1243,27
20130201|2013-01-31 11:00,31,3.1237,3.1283,3.1235,3.1274,49
20130201|2013-01-31 11:30,31,3.127,3.1343,3.1248,3.1318,79
20130201|2013-01-31 12:00,31,3.1311,3.1343,3.13,3.13,84
20130201|2013-01-31 12:30,31,3.1324,3.1351,3.1315,3.1315,55
20130201|2013-01-31 13:00,31,3.1325,3.134,3.1197,3.1257,517
20130301|2011-09-13 10:30,13,2.929,2.929,2.929,2.929,1
20130301|2011-09-14 09:30,14,2.901,2.901,2.901,2.901,1
20130301|2011-09-19 08:30,19,2.8975,2.8975,2.8975,2.8975,1
20130301|2011-09-19 11:00,19,2.89,2.89,2.89,2.89,1
20130301|2011-09-21 13:00,21,2.898,2.898,2.898,2.898,1
20130301|2011-09-22 08:00,22,2.795,2.795,2.795,2.795,2
20130301|2011-09-22 09:00,22,2.8045,2.8045,2.8045,2.8045,1
20130301|2011-09-23 09:00,23,2.784,2.784,2.784,2.784,2
20130301|2011-09-29 12:30,29,2.75,2.75,2.75,2.75,1
20130301|2011-10-03 14:00,3,2.638,2.638,2.638,2.638,2
20130301|2011-10-25 12:00,25,2.891,2.891,2.891,2.891,1
20130301|2011-11-22 12:00,22,2.9875,2.9875,2.9875,2.9875,1
20130301|2011-11-25 07:00,25,2.9075,2.9075,2.9075,2.9075,1
20130301|2011-11-25 12:00,25,2.8875,2.8875,2.8875,2.8875,2
20130301|2011-12-01 11:30,1,2.933,2.933,2.933,2.933,2
20130301|2011-12-14 08:00,14,2.8875,2.8875,2.8875,2.8875,1
20130301|2011-12-19 09:30,19,2.8,2.8,2.8,2.8,1
20130301|2011-12-20 10:30,20,2.837,2.837,2.837,2.837,1
20130301|2012-01-06 08:30,6,3.011,3.011,3.011,3.011,13
20130301|2012-01-06 09:00,6,3.009,3.009,3.009,3.009,4
20130301|2012-01-17 09:00,17,3.025,3.025,3.025,3.025,2
20130301|2012-01-17 11:30,17,3.015,3.015,3.015,3.015,1
20130301|2012-01-19 11:30,19,2.9985,2.9985,2.9985,2.9985,1
20130301|2012-01-24 09:30,24,3.007,3.007,3.007,3.007,2
20130301|2012-01-26 04:30,26,2.9954,2.9954,2.9954,2.9954,1
20130301|2012-01-26 06:00,26,3.0003,3.0003,3.0003,3.0003,1
20130301|2012-01-26 10:00,26,3.01,3.01,3.01,3.01,2
20130301|2012-01-30 14:00,30,2.9932,2.9932,2.9932,2.9932,2
20130301|2012-02-16 07:30,16,3.153,3.153,3.153,3.153,2
20130301|2012-02-16 08:30,16,3.1524,3.1524,3.1524,3.1524,1
20130301|2012-02-16 11:00,16,3.165,3.165,3.165,3.165,10
20130301|2012-02-22 09:30,22,3.225,3.225,3.225,3.225,1
20130301|2012-02-24 08:30,24,3.2525,3.2525,3.2525,3.2525,1
20130301|2012-02-27 08:00,27,3.265,3.265,3.265,3.265,1
20130301|2012-02-28 14:00,28,3.21,3.21,3.21,3.21,2
20130301|2012-03-01 11:30,1,3.25,3.25,3.25,3.25,1
20130301|2012-03-02 09:30,2,3.236,3.236,3.226,3.226,3
20130301|2012-03-02 10:00,2,3.235,3.235,3.235,3.235,1
20130301|2012-03-02 10:30,2,3.23,3.23,3.23,3.23,1
20130301|2012-03-05 07:30,5,3.2405,3.2424,3.2405,3.2407,5
20130301|2012-03-05 10:00,5,3.2278,3.2279,3.2278,3.2279,4
20130301|2012-03-05 12:30,5,3.248,3.248,3.248,3.248,1
20130301|2012-03-06 08:30,6,3.2152,3.2152,3.2152,3.2152,1
20130301|2012-03-06 09:00,6,3.2212,3.2212,3.2212,3.2212,1
20130301|2012-03-06 11:00,6,3.2156,3.2156,3.214,3.214,2
20130301|2012-03-06 12:30,6,3.222,3.2245,3.222,3.2245,6
20130301|2012-03-06 13:30,6,3.221,3.221,3.221,3.221,1
20130301|2012-03-07 10:00,7,3.2408,3.2408,3.2408,3.2408,1
20130301|2012-03-09 09:00,9,3.29,3.29,3.29,3.29,3
20130301|2012-03-12 08:30,12,3.27,3.27,3.27,3.27,1
20130301|2012-03-12 09:00,12,3.27,3.27,3.27,3.27,1
20130301|2012-03-13 10:30,13,3.304,3.304,3.304,3.304,2
20130301|2012-03-13 12:30,13,3.3109,3.3109,3.3109,3.3109,1
20130301|2012-03-14 10:30,14,3.3021,3.309,3.3015,3.3015,8
20130301|2012-03-16 08:00,16,3.27,3.27,3.27,3.27,1
20130301|2012-03-20 13:00,20,3.2749,3.2749,3.2749,3.2749,1
20130301|2012-03-21 10:30,21,3.2719,3.2719,3.2719,3.2719,1
20130301|2012-03-22 11:30,22,3.2175,3.2175,3.2175,3.2175,2
20130301|2012-03-22 13:00,22,3.2142,3.2142,3.2142,3.2142,1
20130301|2012-03-23 11:30,23,3.2573,3.2573,3.2573,3.2573,1
20130301|2012-03-27 10:00,27,3.2541,3.2541,3.2498,3.2533,50
20130301|2012-03-27 11:00,27,3.2604,3.2604,3.2604,3.2604,1
20130301|2012-03-29 09:30,29,3.2113,3.2113,3.2105,3.2105,5
20130301|2012-03-29 10:00,29,3.2045,3.2045,3.2037,3.2045,5
20130301|2012-03-29 10:30,29,3.2109,3.2109,3.2093,3.2093,5
20130301|2012-03-29 11:00,29,3.2053,3.2053,3.2053,3.2053,2
20130301|2012-03-29 11:30,29,3.2036,3.2036,3.2036,3.2036,3
20130301|2012-03-29 12:00,29,3.2,3.2,3.2,3.2,2
20130301|2012-03-29 12:30,29,3.1877,3.1877,3.1725,3.1725,11
20130301|2012-03-30 13:00,30,3.2008,3.2008,3.1901,3.1901,2
20130301|2012-04-02 09:30,2,3.2104,3.2104,3.2104,3.2104,1
20130301|2012-04-02 13:00,2,3.2455,3.2455,3.2455,3.2455,1
20130301|2012-04-03 10:30,3,3.263,3.263,3.263,3.263,1
20130301|2012-04-05 09:00,5,3.1806,3.1807,3.1806,3.1807,11
20130301|2012-04-09 07:30,9,3.1918,3.1918,3.1918,3.1918,1
20130301|2012-04-09 12:30,9,3.1824,3.184,3.1824,3.184,10
20130301|2012-04-10 09:00,10,3.166,3.166,3.166,3.166,1
20130301|2012-04-10 12:30,10,3.1551,3.1551,3.1551,3.1551,1
20130301|2012-04-11 08:00,11,3.1394,3.1394,3.1394,3.1394,1
20130301|2012-04-11 09:30,11,3.1586,3.1586,3.1567,3.1567,3
20130301|2012-04-12 10:30,12,3.1751,3.1751,3.1751,3.1751,1
20130301|2012-04-12 11:30,12,3.1774,3.1774,3.1774,3.1774,4
20130301|2012-04-12 12:00,12,3.1731,3.1741,3.1724,3.1741,13
20130301|2012-04-12 12:30,12,3.1741,3.1755,3.1741,3.1755,4
20130301|2012-04-13 07:00,13,3.1814,3.1814,3.1814,3.1814,1
20130301|2012-04-17 12:00,17,3.1365,3.1365,3.1365,3.1365,2
20130301|2012-04-17 12:30,17,3.145,3.145,3.145,3.145,1
20130301|2012-04-18 10:00,18,3.115,3.115,3.115,3.115,1
20130301|2012-04-18 12:30,18,3.13,3.13,3.13,3.13,2
20130301|2012-04-19 10:00,19,3.1514,3.1514,3.148,3.148,10
20130301|2012-04-19 13:00,19,3.13,3.13,3.13,3.13,1
20130301|2012-04-23 09:30,23,3.1315,3.1315,3.1315,3.1315,2
20130301|2012-04-24 08:00,24,3.1456,3.1456,3.1456,3.1456,1
20130301|2012-04-24 13:00,24,3.146,3.1465,3.146,3.1465,2
20130301|2012-04-25 07:30,25,3.1687,3.1687,3.1687,3.1687,1
20130301|2012-04-26 12:00,26,3.1888,3.1888,3.1888,3.1888,1
20130301|2012-04-30 10:30,30,3.1815,3.1815,3.1815,3.1815,4
20130301|2012-04-30 11:00,30,3.182,3.1825,3.182,3.1825,31
20130301|2012-04-30 13:30,30,3.19,3.19,3.19,3.19,1
20130301|2012-05-01 10:30,1,3.2019,3.2019,3.2019,3.2019,1
20130301|2012-05-01 13:30,1,3.1976,3.1976,3.1976,3.1976,1
20130301|2012-05-02 09:00,2,3.1886,3.1886,3.1886,3.1886,3
20130301|2012-05-03 08:30,3,3.14,3.14,3.14,3.14,2
20130301|2012-05-03 10:00,3,3.1215,3.1217,3.1215,3.1217,2
20130301|2012-05-03 12:00,3,3.11,3.11,3.11,3.11,1
20130301|2012-05-04 02:30,4,3.1,3.1,3.1,3.1,1
20130301|2012-05-04 07:30,4,3.0885,3.0885,3.0828,3.0828,50
20130301|2012-05-04 09:00,4,3.0477,3.0477,3.0477,3.0477,2
20130301|2012-05-04 09:30,4,3.0453,3.0453,3.0453,3.0453,1
20130301|2012-05-04 10:00,4,3.0194,3.0221,3.0194,3.0221,21
20130301|2012-05-04 10:30,4,3.0225,3.0225,3.0225,3.0225,19
20130301|2012-05-04 11:00,4,3.022,3.0295,3.022,3.0295,9
20130301|2012-05-04 12:30,4,3.0358,3.0358,3.0358,3.0358,1
20130301|2012-05-04 13:00,4,3.0406,3.0406,3.0314,3.0314,2
20130301|2012-05-04 13:30,4,3.043,3.043,3.043,3.043,1
20130301|2012-05-04 14:00,4,3.04,3.04,3.0376,3.0376,3
20130301|2012-05-04 15:00,4,3.0513,3.0513,3.0495,3.0512,9
20130301|2012-05-06 17:00,7,2.9967,2.9972,2.9967,2.9972,13
20130301|2012-05-07 08:00,7,3.0261,3.0261,3.0261,3.0261,3
20130301|2012-05-07 08:30,7,3.0197,3.0197,3.0197,3.0197,1
20130301|2012-05-07 10:00,7,3.006,3.006,3.005,3.005,2
20130301|2012-05-07 11:00,7,3.0095,3.0095,3.0088,3.0088,3
20130301|2012-05-07 11:30,7,3.0142,3.0145,3.0142,3.0144,3
20130301|2012-05-07 12:30,7,3.0178,3.0178,3.0178,3.0178,1
20130301|2012-05-07 13:00,7,3.0186,3.0186,3.0186,3.0186,1
20130301|2012-05-07 13:30,7,3.0145,3.0145,3.0145,3.0145,1
20130301|2012-05-08 08:00,8,3,3,2.9993,2.9993,2
20130301|2012-05-08 09:30,8,2.981,2.981,2.9722,2.9745,15
20130301|2012-05-08 12:30,8,2.9993,2.9993,2.9993,2.9993,1
20130301|2012-05-09 08:30,9,2.9948,2.9948,2.9948,2.9948,1
20130301|2012-05-09 10:30,9,3.0157,3.0157,3.0157,3.0157,1
20130301|2012-05-09 12:30,9,3.0129,3.0129,3.0129,3.0129,1
20130301|2012-05-09 13:00,9,3.0136,3.0233,3.0136,3.0233,12
20130301|2012-05-09 13:30,9,3.0227,3.0227,3.0216,3.0216,3
20130301|2012-05-10 14:30,10,3.002,3.002,3.002,3.002,1
20130301|2012-05-11 08:00,11,2.995,2.995,2.995,2.995,1
20130301|2012-05-11 09:30,11,3.0087,3.0087,3.0087,3.0087,1
20130301|2012-05-11 10:30,11,3.0051,3.0051,3.0051,3.0051,1
20130301|2012-05-11 11:00,11,3.0043,3.0043,3.0043,3.0043,1
20130301|2012-05-11 14:00,11,2.9905,2.9925,2.9905,2.9925,3
20130301|2012-05-11 14:30,11,2.9928,2.9928,2.9928,2.9928,1
20130301|2012-05-14 07:00,14,2.961,2.961,2.961,2.961,1
20130301|2012-05-14 08:30,14,2.9633,2.9642,2.9633,2.9642,2
20130301|2012-05-14 10:00,14,2.963,2.963,2.963,2.963,1
20130301|2012-05-14 13:00,14,2.9666,2.9666,2.9666,2.9666,1
20130301|2012-05-15 08:00,15,2.9676,2.9676,2.9676,2.9676,2
20130301|2012-05-15 08:30,15,2.9761,2.9763,2.9709,2.9709,3
20130301|2012-05-15 09:00,15,2.975,2.975,2.975,2.975,1
20130301|2012-05-15 09:30,15,2.9747,2.9747,2.9747,2.9747,1
20130301|2012-05-15 10:00,15,2.9689,2.9689,2.9689,2.9689,1
20130301|2012-05-15 11:00,15,2.965,2.965,2.965,2.965,6
20130301|2012-05-15 13:30,15,2.9674,2.9674,2.965,2.965,3
20130301|2012-05-15 15:00,15,2.9616,2.9616,2.9616,2.9616,1
20130301|2012-05-16 01:00,16,2.95,2.95,2.9484,2.9484,14
20130301|2012-05-16 02:30,16,2.94,2.94,2.94,2.94,10
20130301|2012-05-16 08:00,16,2.9665,2.9665,2.9665,2.9665,1
20130301|2012-05-16 08:30,16,2.9658,2.9658,2.9658,2.9658,2
20130301|2012-05-16 11:00,16,2.9565,2.9565,2.9565,2.9565,7
20130301|2012-05-16 12:30,16,2.94,2.94,2.9357,2.9357,30
20130301|2012-05-16 13:00,16,2.9481,2.9482,2.9375,2.9375,3
20130301|2012-05-16 14:30,16,2.9334,2.9334,2.9334,2.9334,1
20130301|2012-05-17 08:30,17,2.9275,2.9275,2.9275,2.9275,2
20130301|2012-05-17 09:30,17,2.929,2.929,2.929,2.929,3
20130301|2012-05-17 10:00,17,2.9221,2.923,2.9185,2.9185,12
20130301|2012-05-17 10:30,17,2.9105,2.9155,2.9105,2.9155,4
20130301|2012-05-17 11:00,17,2.9075,2.9075,2.9,2.9,3
20130301|2012-05-17 11:30,17,2.9109,2.9132,2.9109,2.9132,7
20130301|2012-05-17 12:00,17,2.9151,2.9151,2.914,2.914,17
20130301|2012-05-17 12:30,17,2.9136,2.9136,2.9136,2.9136,1
20130301|2012-05-17 13:00,17,2.8987,2.8987,2.8982,2.8985,7
20130301|2012-05-17 13:30,17,2.9023,2.9023,2.9009,2.9009,2
20130301|2012-05-17 15:30,17,2.894,2.894,2.894,2.894,1
20130301|2012-05-18 00:00,18,2.881,2.881,2.881,2.881,1
20130301|2012-05-18 07:00,18,2.8895,2.8895,2.8895,2.8895,1
20130301|2012-05-18 08:30,18,2.8947,2.8947,2.8947,2.8947,1
20130301|2012-05-18 09:30,18,2.8994,2.8994,2.8994,2.8994,1
20130301|2012-05-18 10:00,18,2.899,2.899,2.8958,2.8958,6
20130301|2012-05-18 10:30,18,2.8859,2.8859,2.8846,2.8846,4
20130301|2012-05-18 14:30,18,2.8825,2.8825,2.8825,2.8825,1
20130301|2012-05-21 15:30,21,2.9216,2.9216,2.9216,2.9216,1
20130301|2012-05-22 08:00,22,2.9133,2.919,2.9133,2.919,6
20130301|2012-05-22 09:00,22,2.9186,2.9186,2.9186,2.9186,1
20130301|2012-05-22 09:30,22,2.9212,2.9212,2.9212,2.9212,6
20130301|2012-05-22 10:00,22,2.9191,2.9195,2.9191,2.9195,42
20130301|2012-05-22 10:30,22,2.9186,2.9187,2.9158,2.9158,6
20130301|2012-05-22 12:00,22,2.9085,2.9085,2.9085,2.9085,2
20130301|2012-05-22 13:00,22,2.907,2.9079,2.907,2.9079,124
20130301|2012-05-22 13:30,22,2.905,2.905,2.905,2.905,1
20130301|2012-05-22 14:00,22,2.904,2.904,2.904,2.904,1
20130301|2012-05-23 08:30,23,2.8855,2.8855,2.8847,2.8847,15
20130301|2012-05-23 10:00,23,2.8767,2.8767,2.875,2.8753,4
20130301|2012-05-23 10:30,23,2.8719,2.8719,2.868,2.868,11
20130301|2012-05-23 11:00,23,2.8669,2.8672,2.8669,2.8669,76
20130301|2012-05-23 11:30,23,2.859,2.8626,2.8579,2.8626,15
20130301|2012-05-23 12:00,23,2.8576,2.8644,2.8576,2.8644,3
20130301|2012-05-23 12:30,23,2.8663,2.8663,2.8663,2.8663,1
20130301|2012-05-23 13:00,23,2.8675,2.87,2.867,2.867,6
20130301|2012-05-23 14:00,23,2.8719,2.8719,2.8719,2.8719,1
20130301|2012-05-23 14:30,23,2.8773,2.8773,2.8773,2.8773,1
20130301|2012-05-24 07:30,24,2.8699,2.8701,2.8699,2.8701,5
20130301|2012-05-24 08:00,24,2.8799,2.8799,2.8798,2.8798,2
20130301|2012-05-24 08:30,24,2.8789,2.8789,2.8789,2.8789,1
20130301|2012-05-24 10:30,24,2.8778,2.8778,2.8778,2.8778,1
20130301|2012-05-24 11:30,24,2.8771,2.8829,2.8771,2.8829,85
20130301|2012-05-24 12:30,24,2.873,2.873,2.873,2.873,1
20130301|2012-05-24 14:30,24,2.8777,2.8777,2.8777,2.8777,1
20130301|2012-05-25 07:30,25,2.8786,2.8788,2.8786,2.8788,5
20130301|2012-05-25 10:00,25,2.8818,2.8818,2.8818,2.8818,1
20130301|2012-05-25 13:30,25,2.8803,2.8805,2.8803,2.8805,2
20130301|2012-05-29 09:00,29,2.903,2.903,2.903,2.903,1
20130301|2012-05-29 09:30,29,2.8985,2.8985,2.8985,2.8985,1
20130301|2012-05-29 10:00,29,2.8938,2.8938,2.8938,2.8938,1
20130301|2012-05-29 10:30,29,2.88,2.88,2.8646,2.8646,2
20130301|2012-05-29 11:30,29,2.8678,2.8678,2.8678,2.8678,1
20130301|2012-05-30 02:00,30,2.851,2.851,2.851,2.851,1
20130301|2012-05-30 03:00,30,2.851,2.851,2.851,2.851,9
20130301|2012-05-30 07:30,30,2.8359,2.8359,2.8359,2.8359,1
20130301|2012-05-30 08:30,30,2.8271,2.8271,2.8173,2.8214,3
20130301|2012-05-30 09:00,30,2.8225,2.8225,2.8148,2.8174,92
20130301|2012-05-30 09:30,30,2.8156,2.8156,2.8156,2.8156,1
20130301|2012-05-30 10:00,30,2.808,2.8217,2.808,2.8195,5
20130301|2012-05-30 10:30,30,2.8124,2.8131,2.8124,2.8131,3
20130301|2012-05-30 11:00,30,2.8081,2.8086,2.8023,2.8023,14
20130301|2012-05-30 12:00,30,2.8126,2.8126,2.8062,2.8062,3
20130301|2012-05-30 12:30,30,2.8109,2.813,2.8095,2.813,8
20130301|2012-05-30 14:00,30,2.8081,2.8081,2.8081,2.8081,1
20130301|2012-05-31 07:00,31,2.8188,2.8189,2.8188,2.8189,2
20130301|2012-05-31 07:30,31,2.8,2.8,2.795,2.8,27
20130301|2012-05-31 08:00,31,2.8013,2.8013,2.8013,2.8013,3
20130301|2012-05-31 08:30,31,2.7964,2.7964,2.7964,2.7964,1
20130301|2012-05-31 10:00,31,2.7801,2.7811,2.7801,2.7811,32
20130301|2012-05-31 10:30,31,2.7769,2.7769,2.7697,2.7704,51
20130301|2012-05-31 11:00,31,2.7745,2.7745,2.7745,2.7745,1
20130301|2012-05-31 11:30,31,2.785,2.785,2.785,2.785,2
20130301|2012-05-31 12:00,31,2.795,2.795,2.795,2.795,1
20130301|2012-05-31 13:00,31,2.772,2.7755,2.772,2.7749,7
20130301|2012-05-31 13:30,31,2.7767,2.778,2.7767,2.7767,6
20130301|2012-05-31 14:30,31,2.783,2.783,2.7818,2.7818,7
20130301|2012-06-01 03:00,1,2.756,2.756,2.756,2.756,2
20130301|2012-06-01 04:30,1,2.7413,2.7413,2.7413,2.7413,1
20130301|2012-06-01 06:00,1,2.7328,2.7328,2.7328,2.7328,1
20130301|2012-06-01 07:00,1,2.7228,2.7228,2.7228,2.7228,1
20130301|2012-06-01 07:30,1,2.69,2.69,2.69,2.69,1
20130301|2012-06-01 08:00,1,2.7143,2.715,2.7105,2.7105,39
20130301|2012-06-01 08:30,1,2.7312,2.7312,2.7192,2.7194,4
20130301|2012-06-01 09:30,1,2.7099,2.7176,2.7086,2.7098,6
20130301|2012-06-01 10:00,1,2.7087,2.7149,2.7052,2.7052,230
20130301|2012-06-01 10:30,1,2.7062,2.7171,2.7062,2.7171,7
20130301|2012-06-01 11:00,1,2.7164,2.7172,2.706,2.7071,47
20130301|2012-06-01 11:30,1,2.7075,2.7075,2.7075,2.7075,2
20130301|2012-06-01 12:30,1,2.7012,2.7046,2.7012,2.7031,10
20130301|2012-06-01 13:00,1,2.6945,2.6986,2.6934,2.6986,16
20130301|2012-06-01 13:30,1,2.7028,2.713,2.7028,2.713,29
20130301|2012-06-01 14:30,1,2.7089,2.7089,2.7089,2.7089,1
20130301|2012-06-04 07:00,4,2.6747,2.6754,2.6721,2.6721,6
20130301|2012-06-04 08:00,4,2.6721,2.6954,2.6721,2.6954,4
20130301|2012-06-04 08:30,4,2.6972,2.6973,2.6972,2.6973,2
20130301|2012-06-04 09:00,4,2.7022,2.7022,2.7022,2.7022,1
20130301|2012-06-04 09:30,4,2.7006,2.7006,2.6872,2.6872,2
20130301|2012-06-04 10:00,4,2.6906,2.6906,2.6906,2.6906,1
20130301|2012-06-04 10:30,4,2.6938,2.6938,2.6896,2.693,53
20130301|2012-06-04 11:00,4,2.6915,2.6947,2.6894,2.6895,95
20130301|2012-06-04 11:30,4,2.6895,2.6969,2.6885,2.6919,45
20130301|2012-06-04 12:00,4,2.6913,2.6913,2.6913,2.6913,1
20130301|2012-06-04 13:00,4,2.7057,2.7057,2.7057,2.7057,9
20130301|2012-06-04 13:30,4,2.7019,2.7019,2.7019,2.7019,1
20130301|2012-06-04 14:00,4,2.7055,2.7055,2.7055,2.7055,2
20130301|2012-06-04 14:30,4,2.7026,2.7079,2.7021,2.7079,14
20130301|2012-06-04 15:00,4,2.7051,2.7051,2.7051,2.7051,1
20130301|2012-06-04 15:30,4,2.704,2.7079,2.704,2.7079,3
20130301|2012-06-05 09:00,5,2.6995,2.7004,2.6995,2.7004,2
20130301|2012-06-05 09:30,5,2.7004,2.7023,2.7004,2.7023,2
20130301|2012-06-05 10:00,5,2.6948,2.697,2.6948,2.6948,4
20130301|2012-06-05 10:30,5,2.6948,2.6948,2.6948,2.6948,2
20130301|2012-06-05 11:00,5,2.6943,2.6965,2.6943,2.6965,4
20130301|2012-06-05 12:00,5,2.6925,2.6987,2.6925,2.6987,4
20130301|2012-06-05 13:00,5,2.6997,2.7012,2.6997,2.7,7
20130301|2012-06-05 13:30,5,2.6982,2.6982,2.6978,2.6978,4
20130301|2012-06-05 14:30,5,2.6975,2.6975,2.6975,2.6975,1
20130301|2012-06-06 08:30,6,2.7365,2.7469,2.7365,2.7452,5
20130301|2012-06-06 10:00,6,2.748,2.748,2.748,2.748,2
20130301|2012-06-06 10:30,6,2.7507,2.7507,2.7489,2.7489,2
20130301|2012-06-06 11:00,6,2.7526,2.7526,2.7526,2.7526,1
20130301|2012-06-06 11:30,6,2.7599,2.7599,2.7599,2.7599,1
20130301|2012-06-06 12:00,6,2.7461,2.7525,2.7461,2.7525,4
20130301|2012-06-06 13:00,6,2.75,2.75,2.7415,2.7415,3
20130301|2012-06-06 14:00,6,2.7434,2.7434,2.7434,2.7434,1
20130301|2012-06-06 15:30,6,2.7491,2.7491,2.7491,2.7491,1
20130301|2012-06-07 03:00,7,2.725,2.725,2.725,2.725,2
20130301|2012-06-07 08:00,7,2.7694,2.7695,2.767,2.767,3
20130301|2012-06-07 08:30,7,2.786,2.786,2.7818,2.7818,2
20130301|2012-06-07 09:00,7,2.7758,2.7788,2.7693,2.7693,7
20130301|2012-06-07 09:30,7,2.7534,2.7534,2.7525,2.7525,2
20130301|2012-06-07 10:00,7,2.7575,2.7575,2.7575,2.7575,1
20130301|2012-06-07 10:30,7,2.7462,2.7479,2.7462,2.7479,2
20130301|2012-06-07 11:00,7,2.7408,2.7408,2.7408,2.7408,1
20130301|2012-06-07 11:30,7,2.7354,2.7354,2.7354,2.7354,1
20130301|2012-06-07 14:00,7,2.726,2.726,2.726,2.726,1
20130301|2012-06-07 14:30,7,2.7224,2.7224,2.7224,2.7224,1
20130301|2012-06-08 03:00,8,2.679,2.679,2.679,2.679,1
20130301|2012-06-08 07:00,8,2.6867,2.6867,2.6867,2.6867,1
20130301|2012-06-08 08:00,8,2.6982,2.6994,2.6982,2.699,3
20130301|2012-06-08 08:30,8,2.7086,2.7099,2.702,2.7099,5
20130301|2012-06-08 09:00,8,2.7045,2.7045,2.7002,2.7002,2
20130301|2012-06-08 09:30,8,2.6973,2.6979,2.6973,2.6979,2
20130301|2012-06-08 10:00,8,2.7028,2.7028,2.7028,2.7028,2
20130301|2012-06-08 10:30,8,2.6954,2.6954,2.6954,2.6954,1
20130301|2012-06-08 11:00,8,2.6935,2.6954,2.6935,2.6954,3
20130301|2012-06-08 11:30,8,2.7069,2.7077,2.706,2.7077,4
20130301|2012-06-08 13:00,8,2.7051,2.7051,2.7051,2.7051,1
20130301|2012-06-08 13:30,8,2.7316,2.7316,2.7316,2.7316,1
20130301|2012-06-11 09:30,11,2.7175,2.7175,2.7175,2.7175,1
20130301|2012-06-11 10:30,11,2.709,2.709,2.709,2.709,1
20130301|2012-06-11 12:00,11,2.7165,2.7165,2.716,2.716,18
20130301|2012-06-11 12:30,11,2.711,2.711,2.711,2.711,1
20130301|2012-06-11 13:30,11,2.6844,2.6844,2.6844,2.6844,1
20130301|2012-06-11 14:00,11,2.679,2.679,2.679,2.679,1
20130301|2012-06-12 08:30,12,2.6994,2.6994,2.6994,2.6994,1
20130301|2012-06-12 10:00,12,2.6997,2.6997,2.6997,2.6997,2
20130301|2012-06-12 10:30,12,2.6831,2.6831,2.6831,2.6831,1
20130301|2012-06-12 11:00,12,2.6843,2.6861,2.6843,2.6861,4
20130301|2012-06-12 12:00,12,2.6834,2.6834,2.6834,2.6834,1
20130301|2012-06-12 12:30,12,2.6704,2.6704,2.6704,2.6704,1
20130301|2012-06-12 13:00,12,2.673,2.673,2.673,2.673,1
20130301|2012-06-12 13:30,12,2.6831,2.6831,2.6831,2.6831,1
20130301|2012-06-12 14:00,12,2.6824,2.6824,2.6824,2.6824,1
20130301|2012-06-13 09:30,13,2.696,2.696,2.696,2.696,1
20130301|2012-06-13 10:30,13,2.6911,2.6911,2.6883,2.689,9
20130301|2012-06-13 11:00,13,2.6733,2.6736,2.6733,2.6736,5
20130301|2012-06-13 11:30,13,2.682,2.682,2.682,2.682,1
20130301|2012-06-13 12:30,13,2.6757,2.6757,2.6757,2.6757,1
20130301|2012-06-13 13:00,13,2.6676,2.6676,2.6676,2.6676,1
20130301|2012-06-13 14:00,13,2.6625,2.6625,2.6625,2.6625,1
20130301|2012-06-13 16:00,13,2.6692,2.6692,2.6692,2.6692,1
20130301|2012-06-14 07:00,14,2.661,2.661,2.661,2.661,1
20130301|2012-06-14 08:00,14,2.662,2.6675,2.662,2.6675,3
20130301|2012-06-14 08:30,14,2.6659,2.6659,2.6643,2.6647,4
20130301|2012-06-14 09:00,14,2.6695,2.6695,2.6695,2.6695,3
20130301|2012-06-14 11:30,14,2.6712,2.6769,2.6712,2.6769,5
20130301|2012-06-14 12:00,14,2.6712,2.6743,2.6712,2.6743,2
20130301|2012-06-14 13:00,14,2.6735,2.6735,2.6735,2.6735,1
20130301|2012-06-14 15:00,14,2.6933,2.6933,2.6933,2.6933,1
20130301|2012-06-14 15:30,14,2.6944,2.6956,2.6944,2.6956,3
20130301|2012-06-15 07:00,15,2.6903,2.6932,2.6903,2.6932,2
20130301|2012-06-15 07:30,15,2.6826,2.6826,2.6826,2.6826,1
20130301|2012-06-15 08:00,15,2.6843,2.6843,2.6843,2.6843,1
20130301|2012-06-15 08:30,15,2.6896,2.6896,2.6896,2.6896,2
20130301|2012-06-15 09:00,15,2.702,2.702,2.6936,2.6936,3
20130301|2012-06-15 09:30,15,2.6971,2.6971,2.693,2.6967,3
20130301|2012-06-15 10:00,15,2.6914,2.6932,2.6912,2.6912,4
20130301|2012-06-15 11:00,15,2.6816,2.6816,2.6816,2.6816,1
20130301|2012-06-15 12:30,15,2.6885,2.6885,2.6885,2.6885,2
20130301|2012-06-15 15:30,15,2.6904,2.6904,2.6904,2.6904,1
20130301|2012-06-18 06:00,18,2.6736,2.6736,2.6736,2.6736,1
20130301|2012-06-18 07:00,18,2.6651,2.6651,2.6651,2.6651,1
20130301|2012-06-18 08:00,18,2.655,2.655,2.655,2.655,1
20130301|2012-06-18 08:30,18,2.6618,2.6618,2.6602,2.6602,2
20130301|2012-06-18 09:30,18,2.673,2.673,2.673,2.673,1
20130301|2012-06-18 10:00,18,2.6677,2.6707,2.6588,2.6588,172
20130301|2012-06-18 12:30,18,2.6572,2.6572,2.6572,2.6572,1
20130301|2012-06-18 13:00,18,2.6603,2.6683,2.6603,2.6627,11
20130301|2012-06-18 13:30,18,2.6628,2.6628,2.6575,2.6575,3
20130301|2012-06-19 08:00,19,2.6808,2.6811,2.6804,2.681,22
20130301|2012-06-19 09:30,19,2.6785,2.6785,2.6749,2.6749,8
20130301|2012-06-19 10:00,19,2.6784,2.6784,2.6743,2.6743,3
20130301|2012-06-19 11:30,19,2.669,2.669,2.669,2.669,1
20130301|2012-06-19 13:00,19,2.6702,2.6717,2.6651,2.6651,9
20130301|2012-06-20 07:30,20,2.666,2.666,2.666,2.666,2
20130301|2012-06-20 08:00,20,2.6611,2.6613,2.6602,2.6602,6
20130301|2012-06-20 08:30,20,2.6678,2.6678,2.6678,2.6678,1
20130301|2012-06-20 09:00,20,2.6614,2.6614,2.6614,2.6614,1
20130301|2012-06-20 09:30,20,2.6473,2.6473,2.6473,2.6473,2
20130301|2012-06-20 10:00,20,2.6519,2.6521,2.6519,2.6521,2
20130301|2012-06-20 10:30,20,2.6393,2.6397,2.6393,2.6397,20
20130301|2012-06-20 11:00,20,2.6359,2.6437,2.6359,2.6437,3
20130301|2012-06-20 11:30,20,2.6274,2.6389,2.6228,2.6389,4
20130301|2012-06-20 12:00,20,2.6449,2.6449,2.6309,2.6309,2
20130301|2012-06-20 12:30,20,2.63,2.63,2.6235,2.6235,2
20130301|2012-06-20 13:00,20,2.6388,2.6388,2.6294,2.6294,3
20130301|2012-06-20 13:30,20,2.6239,2.6239,2.6235,2.6235,2
20130301|2012-06-20 14:00,20,2.619,2.619,2.619,2.619,1
20130301|2012-06-20 14:30,20,2.6213,2.6213,2.6213,2.6213,1
20130301|2012-06-21 02:30,21,2.6,2.6,2.59,2.59,2
20130301|2012-06-21 06:30,21,2.6183,2.6183,2.6183,2.6183,1
20130301|2012-06-21 07:00,21,2.6081,2.6097,2.6081,2.6097,2
20130301|2012-06-21 08:00,21,2.6061,2.6158,2.6061,2.6158,2
20130301|2012-06-21 08:30,21,2.6103,2.6103,2.6103,2.6103,1
20130301|2012-06-21 09:00,21,2.6044,2.6044,2.5995,2.5995,13
20130301|2012-06-21 09:30,21,2.5964,2.6014,2.5964,2.6014,4
20130301|2012-06-21 10:00,21,2.592,2.592,2.5855,2.5856,6
20130301|2012-06-21 10:30,21,2.5875,2.5875,2.5875,2.5875,5
20130301|2012-06-21 11:00,21,2.5883,2.5883,2.5883,2.5883,4
20130301|2012-06-21 11:30,21,2.582,2.5837,2.582,2.5837,3
20130301|2012-06-21 12:30,21,2.5793,2.5793,2.5714,2.5731,8
20130301|2012-06-21 13:00,21,2.5603,2.5674,2.56,2.562,41
20130301|2012-06-21 13:30,21,2.565,2.5741,2.565,2.5741,55
20130301|2012-06-21 14:30,21,2.5677,2.5677,2.565,2.566,3
20130301|2012-06-22 07:00,22,2.557,2.5591,2.557,2.5591,13
20130301|2012-06-22 07:30,22,2.5581,2.5586,2.5581,2.5586,2
20130301|2012-06-22 08:00,22,2.5692,2.5697,2.569,2.569,119
20130301|2012-06-22 08:30,22,2.5694,2.5694,2.5688,2.5688,2
20130301|2012-06-22 09:00,22,2.5816,2.5816,2.5816,2.5816,1
20130301|2012-06-22 09:30,22,2.5688,2.5688,2.5688,2.5688,1
20130301|2012-06-22 10:00,22,2.5738,2.5738,2.5687,2.5715,4
20130301|2012-06-22 10:30,22,2.5665,2.5665,2.5665,2.5665,1
20130301|2012-06-22 11:30,22,2.5829,2.583,2.5829,2.583,12
20130301|2012-06-22 12:00,22,2.5811,2.5811,2.5804,2.5804,2
20130301|2012-06-22 12:30,22,2.5851,2.5863,2.5851,2.5863,2
20130301|2012-06-25 01:30,25,2.576,2.576,2.576,2.576,1
20130301|2012-06-25 08:00,25,2.5611,2.5611,2.5611,2.5611,1
20130301|2012-06-25 08:30,25,2.5565,2.5565,2.5565,2.5565,32
20130301|2012-06-25 09:00,25,2.561,2.561,2.561,2.561,1
20130301|2012-06-25 09:30,25,2.5632,2.5632,2.5581,2.5581,7
20130301|2012-06-25 10:00,25,2.5509,2.5509,2.5509,2.5509,1
20130301|2012-06-25 10:30,25,2.5522,2.5542,2.5505,2.5542,4
20130301|2012-06-25 12:30,25,2.5669,2.5669,2.5669,2.5669,4
20130301|2012-06-25 13:00,25,2.5684,2.5684,2.5684,2.5684,1
20130301|2012-06-25 14:00,25,2.567,2.5672,2.567,2.5672,2
20130301|2012-06-26 08:00,26,2.574,2.574,2.574,2.574,1
20130301|2012-06-26 08:30,26,2.5809,2.5814,2.5798,2.5798,5
20130301|2012-06-26 09:00,26,2.5845,2.5845,2.5838,2.5838,2
20130301|2012-06-26 09:30,26,2.5803,2.581,2.578,2.578,4
20130301|2012-06-26 10:00,26,2.5702,2.5704,2.5702,2.5704,2
20130301|2012-06-26 11:00,26,2.5767,2.5767,2.5767,2.5767,1
20130301|2012-06-26 12:30,26,2.5786,2.5856,2.5786,2.5856,6
20130301|2012-06-26 13:00,26,2.5838,2.5948,2.5838,2.5948,8
20130301|2012-06-26 13:30,26,2.5991,2.5991,2.5991,2.5991,1
20130301|2012-06-26 14:00,26,2.5998,2.5998,2.5998,2.5998,1
20130301|2012-06-26 14:30,26,2.6012,2.6012,2.6012,2.6012,1
20130301|2012-06-27 09:00,27,2.6075,2.6075,2.6075,2.6075,1
20130301|2012-06-27 10:00,27,2.6061,2.6061,2.6061,2.6061,1
20130301|2012-06-27 10:30,27,2.6023,2.6024,2.6023,2.6024,2
20130301|2012-06-27 11:00,27,2.6054,2.6065,2.6054,2.6065,2
20130301|2012-06-27 11:30,27,2.608,2.608,2.608,2.608,1
20130301|2012-06-27 12:00,27,2.6039,2.6039,2.6039,2.6039,1
20130301|2012-06-27 13:00,27,2.6061,2.6071,2.6061,2.6071,30
20130301|2012-06-27 14:30,27,2.6104,2.6104,2.6104,2.6104,1
20130301|2012-06-28 02:30,28,2.5963,2.5963,2.5963,2.5963,1
20130301|2012-06-28 07:30,28,2.6174,2.6174,2.6174,2.6174,1
20130301|2012-06-28 08:30,28,2.5965,2.5994,2.5965,2.5994,2
20130301|2012-06-28 09:00,28,2.597,2.597,2.597,2.597,1
20130301|2012-06-28 09:30,28,2.5747,2.5747,2.5747,2.5747,1
20130301|2012-06-28 10:00,28,2.576,2.5761,2.576,2.5761,4
20130301|2012-06-28 10:30,28,2.5789,2.5789,2.5789,2.5789,1
20130301|2012-06-28 11:30,28,2.5742,2.5742,2.5742,2.5742,1
20130301|2012-06-28 12:00,28,2.5689,2.5689,2.5616,2.5637,4
20130301|2012-06-28 12:30,28,2.5575,2.563,2.5575,2.561,6
20130301|2012-06-28 13:00,28,2.5634,2.5665,2.5634,2.5665,3
20130301|2012-06-28 13:30,28,2.5673,2.5709,2.5671,2.5709,8
20130301|2012-06-28 14:00,28,2.5747,2.5747,2.5747,2.5747,2
20130301|2012-06-28 15:00,28,2.5765,2.5779,2.5765,2.5779,2
20130301|2012-06-28 15:30,28,2.5775,2.5775,2.5775,2.5775,1
20130301|2012-06-29 08:30,29,2.6535,2.6565,2.6535,2.6565,25
20130301|2012-06-29 09:00,29,2.6632,2.6655,2.6632,2.665,5
20130301|2012-06-29 10:00,29,2.6603,2.6604,2.66,2.6601,4
20130301|2012-06-29 12:00,29,2.6885,2.6885,2.6885,2.6885,1
20130301|2012-06-29 13:00,29,2.6994,2.7289,2.6994,2.7289,18
20130301|2012-06-29 13:30,29,2.7224,2.7224,2.7224,2.7224,1
20130301|2012-06-29 14:30,29,2.7133,2.7133,2.7133,2.7133,1
20130301|2012-07-02 08:30,2,2.6751,2.6751,2.6751,2.6751,1
20130301|2012-07-02 10:30,2,2.6648,2.6648,2.6648,2.6648,1
20130301|2012-07-02 11:30,2,2.6662,2.6662,2.6635,2.6635,3
20130301|2012-07-02 14:00,2,2.6848,2.6848,2.6848,2.6848,1
20130301|2012-07-03 08:30,3,2.768,2.768,2.768,2.768,1
20130301|2012-07-03 13:00,3,2.7573,2.7573,2.7573,2.7573,1
20130301|2012-07-03 13:30,3,2.7675,2.7675,2.7675,2.7675,1
20130301|2012-07-05 06:30,5,2.7865,2.7865,2.7865,2.7865,1
20130301|2012-07-05 08:00,5,2.7672,2.7672,2.7672,2.7672,1
20130301|2012-07-05 09:30,5,2.7716,2.7731,2.7716,2.7731,2
20130301|2012-07-05 10:00,5,2.7651,2.7651,2.7651,2.7651,1
20130301|2012-07-05 10:30,5,2.767,2.767,2.767,2.767,1
20130301|2012-07-05 11:30,5,2.7705,2.7732,2.7705,2.7732,5
20130301|2012-07-05 12:30,5,2.7693,2.7693,2.7693,2.7693,1
20130301|2012-07-05 13:00,5,2.7698,2.773,2.7673,2.7684,282
20130301|2012-07-05 13:30,5,2.7625,2.7625,2.7625,2.7625,1
20130301|2012-07-06 00:30,6,2.7505,2.7505,2.7505,2.7505,1
20130301|2012-07-06 01:00,6,2.7529,2.7593,2.7529,2.7593,42
20130301|2012-07-06 08:00,6,2.7217,2.7217,2.7217,2.7217,1
20130301|2012-07-06 11:00,6,2.7118,2.7118,2.7118,2.7118,1
20130301|2012-07-06 14:00,6,2.7062,2.7062,2.7062,2.7062,1
20130301|2012-07-09 07:30,9,2.7223,2.7223,2.7223,2.7223,2
20130301|2012-07-09 09:30,9,2.727,2.727,2.727,2.727,1
20130301|2012-07-09 13:00,9,2.7494,2.7532,2.7494,2.7532,3
20130301|2012-07-09 15:30,9,2.7361,2.7361,2.7361,2.7361,1
20130301|2012-07-09 16:00,9,2.7375,2.7375,2.7375,2.7375,1
20130301|2012-07-10 09:00,10,2.7198,2.7227,2.719,2.7222,7
20130301|2012-07-10 09:30,10,2.7215,2.7217,2.7158,2.7217,4
20130301|2012-07-10 10:00,10,2.7196,2.7272,2.7196,2.7272,2
20130301|2012-07-10 12:30,10,2.7249,2.7249,2.7249,2.7249,9
20130301|2012-07-10 13:00,10,2.7193,2.7193,2.71,2.71,7
20130301|2012-07-10 15:30,10,2.7085,2.7085,2.7085,2.7085,5
20130301|2012-07-11 08:30,11,2.7317,2.7317,2.7317,2.7317,1
20130301|2012-07-11 09:00,11,2.7405,2.7405,2.7405,2.7405,1
20130301|2012-07-11 09:30,11,2.739,2.739,2.7206,2.7206,5
20130301|2012-07-11 10:00,11,2.725,2.7297,2.7236,2.7293,71
20130301|2012-07-11 10:30,11,2.7291,2.7315,2.7273,2.7279,31
20130301|2012-07-11 11:00,11,2.7389,2.7408,2.7389,2.7408,2
20130301|2012-07-11 11:30,11,2.75,2.75,2.75,2.75,1
20130301|2012-07-11 13:00,11,2.7502,2.7502,2.7502,2.7502,1
20130301|2012-07-11 13:30,11,2.752,2.7547,2.752,2.7547,2
20130301|2012-07-11 14:00,11,2.7557,2.7564,2.75,2.7519,5
20130301|2012-07-11 14:30,11,2.758,2.759,2.758,2.759,3
20130301|2012-07-11 16:00,11,2.7558,2.7558,2.7553,2.7553,2
20130301|2012-07-12 03:00,12,2.7291,2.7297,2.7291,2.7297,7
20130301|2012-07-12 07:30,12,2.72,2.72,2.72,2.72,24
20130301|2012-07-12 08:30,12,2.7163,2.7163,2.7134,2.7134,2
20130301|2012-07-12 09:00,12,2.7186,2.7186,2.7137,2.7168,85
20130301|2012-07-12 10:30,12,2.7293,2.7293,2.7293,2.7293,1
20130301|2012-07-12 11:00,12,2.7342,2.7342,2.7342,2.7342,2
20130301|2012-07-12 11:30,12,2.7331,2.7333,2.7331,2.7333,2
20130301|2012-07-12 12:30,12,2.7559,2.758,2.7559,2.758,3
20130301|2012-07-12 13:00,12,2.7642,2.7642,2.7642,2.7642,25
20130301|2012-07-12 13:30,12,2.756,2.756,2.756,2.756,1
20130301|2012-07-12 14:00,12,2.7551,2.7551,2.7551,2.7551,1
20130301|2012-07-13 08:00,13,2.7683,2.7683,2.7683,2.7683,1
20130301|2012-07-13 08:30,13,2.7698,2.7698,2.7698,2.7698,2
20130301|2012-07-13 09:00,13,2.7833,2.7833,2.7833,2.7833,2
20130301|2012-07-13 10:30,13,2.781,2.781,2.781,2.781,10
20130301|2012-07-13 11:30,13,2.7926,2.7926,2.791,2.791,100
20130301|2012-07-13 13:00,13,2.7918,2.7918,2.7835,2.7835,3
20130301|2012-07-13 14:00,13,2.7902,2.7902,2.7902,2.7902,1
20130301|2012-07-16 04:30,16,2.7895,2.7895,2.7895,2.7895,1
20130301|2012-07-16 08:30,16,2.8113,2.8124,2.8022,2.8024,7
20130301|2012-07-16 09:30,16,2.8093,2.8128,2.8093,2.8128,4
20130301|2012-07-16 11:30,16,2.8168,2.8168,2.8157,2.8157,2
20130301|2012-07-16 12:30,16,2.8183,2.8183,2.8183,2.8183,1
20130301|2012-07-16 13:00,16,2.8266,2.8304,2.8245,2.8287,13
20130301|2012-07-16 13:30,16,2.827,2.8271,2.827,2.8271,2
20130301|2012-07-16 16:00,16,2.8308,2.8308,2.8308,2.8308,1
20130301|2012-07-17 01:30,17,2.8244,2.8244,2.8244,2.8244,3
20130301|2012-07-17 08:00,17,2.8521,2.8521,2.8521,2.8521,1
20130301|2012-07-17 08:30,17,2.8494,2.8495,2.8494,2.8495,11
20130301|2012-07-17 09:30,17,2.822,2.829,2.822,2.829,2
20130301|2012-07-17 10:00,17,2.8339,2.8339,2.8339,2.8339,3
20130301|2012-07-17 11:00,17,2.8388,2.8388,2.8379,2.8379,2
20130301|2012-07-17 11:30,17,2.843,2.843,2.8411,2.8411,2
20130301|2012-07-17 12:00,17,2.8359,2.8359,2.8359,2.8359,2
20130301|2012-07-17 13:00,17,2.8418,2.845,2.8418,2.845,2
20130301|2012-07-17 14:00,17,2.8375,2.8375,2.8375,2.8375,1
20130301|2012-07-18 07:00,18,2.837,2.837,2.837,2.837,1
20130301|2012-07-18 08:00,18,2.8406,2.8443,2.8406,2.8443,16
20130301|2012-07-18 08:30,18,2.8464,2.8516,2.8463,2.8503,8
20130301|2012-07-18 09:00,18,2.8483,2.8528,2.8481,2.8484,50
20130301|2012-07-18 09:30,18,2.855,2.8686,2.855,2.8675,11
20130301|2012-07-18 10:00,18,2.867,2.867,2.8602,2.8602,3
20130301|2012-07-18 10:30,18,2.8609,2.8651,2.8609,2.8636,12
20130301|2012-07-18 11:00,18,2.8588,2.86,2.858,2.86,16
20130301|2012-07-18 11:30,18,2.864,2.8658,2.8614,2.863,17
20130301|2012-07-18 12:00,18,2.8606,2.8674,2.8604,2.8674,13
20130301|2012-07-18 13:00,18,2.864,2.866,2.8636,2.866,5
20130301|2012-07-18 13:30,18,2.8671,2.8671,2.8647,2.8655,9
20130301|2012-07-18 14:00,18,2.8683,2.8683,2.8683,2.8683,1
20130301|2012-07-19 08:00,19,2.8991,2.8991,2.8991,2.8991,2
20130301|2012-07-19 08:30,19,2.8975,2.9045,2.8975,2.9035,69
20130301|2012-07-19 09:00,19,2.9059,2.9059,2.9004,2.9024,8
20130301|2012-07-19 09:30,19,2.9034,2.9034,2.9033,2.9034,4
20130301|2012-07-19 10:00,19,2.91,2.9125,2.9098,2.9125,10
20130301|2012-07-19 11:00,19,2.9208,2.9293,2.9208,2.9293,4
20130301|2012-07-19 12:00,19,2.923,2.9247,2.923,2.9247,3
20130301|2012-07-19 13:00,19,2.9176,2.9323,2.9176,2.932,14
20130301|2012-07-19 13:30,19,2.928,2.928,2.928,2.928,1
20130301|2012-07-19 14:00,19,2.9242,2.9242,2.9242,2.9242,1
20130301|2012-07-19 14:30,19,2.9252,2.9258,2.9244,2.9244,5
20130301|2012-07-20 07:30,20,2.8969,2.8969,2.8937,2.8955,9
20130301|2012-07-20 08:00,20,2.9019,2.9051,2.9017,2.9034,78
20130301|2012-07-20 08:30,20,2.9033,2.9051,2.8987,2.9037,16
20130301|2012-07-20 09:00,20,2.9018,2.9098,2.9016,2.9098,23
20130301|2012-07-20 09:30,20,2.9075,2.9075,2.9008,2.9051,14
20130301|2012-07-20 10:00,20,2.9083,2.909,2.9075,2.9075,38
20130301|2012-07-20 10:30,20,2.9008,2.9052,2.8972,2.8972,26
20130301|2012-07-20 11:00,20,2.8959,2.898,2.8936,2.8955,28
20130301|2012-07-20 11:30,20,2.8966,2.9002,2.8945,2.9002,64
20130301|2012-07-20 12:00,20,2.9033,2.9033,2.901,2.9012,29
20130301|2012-07-20 12:30,20,2.9085,2.9085,2.9038,2.905,5
20130301|2012-07-20 13:00,20,2.9038,2.9104,2.901,2.9087,153
20130301|2012-07-20 13:30,20,2.9058,2.9058,2.9058,2.9058,2
20130301|2012-07-20 14:00,20,2.9064,2.9064,2.9043,2.9043,48
20130301|2012-07-23 07:00,23,2.8269,2.8269,2.8269,2.8269,2
20130301|2012-07-23 08:00,23,2.8229,2.8252,2.8229,2.8248,9
20130301|2012-07-23 08:30,23,2.8212,2.8212,2.8212,2.8212,1
20130301|2012-07-23 09:00,23,2.8285,2.8307,2.8283,2.829,130
20130301|2012-07-23 10:00,23,2.8404,2.8421,2.8344,2.8344,3
20130301|2012-07-23 11:00,23,2.833,2.833,2.833,2.833,1
20130301|2012-07-23 12:00,23,2.8463,2.8463,2.8463,2.8463,2
20130301|2012-07-23 13:00,23,2.8468,2.8468,2.8226,2.8235,38
20130301|2012-07-23 13:30,23,2.8168,2.8188,2.8168,2.8188,36
20130301|2012-07-23 14:30,23,2.8292,2.8294,2.829,2.8292,5
20130301|2012-07-24 02:00,24,2.833,2.833,2.833,2.833,3
20130301|2012-07-24 07:30,24,2.8,2.8,2.8,2.8,1
20130301|2012-07-24 09:00,24,2.8246,2.8257,2.8246,2.8257,2
20130301|2012-07-24 09:30,24,2.8214,2.8214,2.8214,2.8214,1
20130301|2012-07-24 12:00,24,2.8209,2.8209,2.8209,2.8209,35
20130301|2012-07-24 12:30,24,2.8212,2.8235,2.8212,2.8235,27
20130301|2012-07-24 13:00,24,2.8235,2.8268,2.8235,2.8254,122
20130301|2012-07-25 09:00,25,2.8236,2.8236,2.8236,2.8236,1
20130301|2012-07-25 09:30,25,2.8075,2.8075,2.8075,2.8075,1
20130301|2012-07-25 10:00,25,2.8008,2.8078,2.8008,2.8078,3
20130301|2012-07-25 13:00,25,2.829,2.829,2.829,2.829,1
20130301|2012-07-25 13:30,25,2.8527,2.8527,2.8527,2.8527,1
20130301|2012-07-26 07:30,26,2.8794,2.8794,2.8794,2.8794,2
20130301|2012-07-26 08:00,26,2.8698,2.8726,2.8698,2.8726,4
20130301|2012-07-26 08:30,26,2.8779,2.8806,2.8779,2.8798,4
20130301|2012-07-26 11:30,26,2.8628,2.8628,2.8591,2.8591,3
20130301|2012-07-26 13:00,26,2.8654,2.8654,2.8654,2.8654,1
20130301|2012-07-27 03:00,27,2.8762,2.8763,2.8762,2.8763,2
20130301|2012-07-27 09:30,27,2.8842,2.8854,2.8842,2.8844,10
20130301|2012-07-27 10:00,27,2.885,2.885,2.885,2.885,1
20130301|2012-07-27 11:00,27,2.8741,2.8741,2.874,2.874,2
20130301|2012-07-27 12:00,27,2.8754,2.8754,2.8754,2.8754,1
20130301|2012-07-27 12:30,27,2.8834,2.8834,2.8834,2.8834,1
20130301|2012-07-27 13:00,27,2.8767,2.8775,2.8767,2.8775,3
20130301|2012-07-27 13:30,27,2.8885,2.8885,2.8885,2.8885,3
20130301|2012-07-27 14:00,27,2.8869,2.887,2.8869,2.887,3
20130301|2012-07-27 15:30,27,2.8861,2.8861,2.8861,2.8861,1
20130301|2012-07-30 01:30,30,2.8803,2.8805,2.8803,2.8805,5
20130301|2012-07-30 08:30,30,2.88,2.88,2.88,2.88,1
20130301|2012-07-30 12:00,30,2.879,2.879,2.879,2.879,1
20130301|2012-07-30 14:30,30,2.8839,2.8839,2.8839,2.8839,1
20130301|2012-07-31 07:30,31,2.8881,2.8883,2.8872,2.8872,36
20130301|2012-07-31 08:00,31,2.8881,2.8881,2.881,2.881,20
20130301|2012-07-31 08:30,31,2.8817,2.8817,2.8745,2.8755,39
20130301|2012-07-31 09:00,31,2.8744,2.8744,2.8607,2.8607,9
20130301|2012-07-31 10:00,31,2.8739,2.8739,2.8739,2.8739,2
20130301|2012-07-31 10:30,31,2.8655,2.8655,2.8655,2.8655,5
20130301|2012-07-31 11:00,31,2.862,2.862,2.8572,2.8572,4
20130301|2012-07-31 12:00,31,2.8468,2.8468,2.8468,2.8468,72
20130301|2012-07-31 12:30,31,2.851,2.851,2.851,2.851,3
20130301|2012-07-31 14:00,31,2.84,2.84,2.84,2.84,1
20130301|2012-08-01 08:00,1,2.8739,2.8739,2.8739,2.8739,1
20130301|2012-08-01 09:00,1,2.8731,2.8731,2.8731,2.8731,1
20130301|2012-08-01 10:00,1,2.8703,2.8703,2.87,2.87,50
20130301|2012-08-01 10:30,1,2.88,2.88,2.88,2.88,43
20130301|2012-08-01 12:00,1,2.8848,2.8848,2.8848,2.8848,1
20130301|2012-08-01 13:00,1,2.8694,2.8694,2.8679,2.8679,2
20130301|2012-08-02 07:30,2,2.881,2.8868,2.8469,2.8469,34
20130301|2012-08-02 08:00,2,2.851,2.8514,2.848,2.8483,18
20130301|2012-08-02 09:00,2,2.837,2.856,2.837,2.856,15
20130301|2012-08-02 09:30,2,2.8568,2.8663,2.8568,2.8663,2
20130301|2012-08-02 11:00,2,2.857,2.8614,2.8524,2.8531,22
20130301|2012-08-02 11:30,2,2.853,2.8586,2.853,2.8582,16
20130301|2012-08-02 13:30,2,2.8499,2.8499,2.8499,2.8499,1
20130301|2012-08-03 03:00,3,2.8729,2.8729,2.8729,2.8729,2
20130301|2012-08-03 03:30,3,2.8729,2.8729,2.8729,2.8729,1
20130301|2012-08-03 04:30,3,2.8716,2.8716,2.8716,2.8716,2
20130301|2012-08-03 07:30,3,2.87,2.87,2.87,2.87,8
20130301|2012-08-06 03:30,6,2.9201,2.9201,2.9201,2.9201,1
20130301|2012-08-07 02:30,7,2.9497,2.9497,2.9497,2.9497,1
20130301|2012-08-07 10:30,7,2.993,2.993,2.993,2.993,1
20130301|2012-08-07 11:00,7,2.994,2.994,2.994,2.994,1
20130301|2012-08-07 11:30,7,2.9976,2.9976,2.9976,2.9976,1
20130301|2012-08-07 13:00,7,2.9996,2.9999,2.9996,2.9999,4
20130301|2012-08-07 14:00,7,2.9946,2.9946,2.9945,2.9945,2
20130301|2012-08-07 18:30,8,2.9825,2.9825,2.9825,2.9825,2
20130301|2012-08-08 03:30,8,2.9836,2.9836,2.9836,2.9836,3
20130301|2012-08-08 07:30,8,2.994,2.994,2.994,2.994,5
20130301|2012-08-08 08:00,8,2.9975,3.0015,2.9975,3.0015,11
20130301|2012-08-08 09:30,8,3.0083,3.0083,3.0083,3.0083,1
20130301|2012-08-08 10:00,8,3.023,3.024,3.023,3.024,2
20130301|2012-08-08 10:30,8,3.0222,3.0222,3.0216,3.0216,5
20130301|2012-08-08 11:30,8,3.0173,3.0173,3.0173,3.0173,1
20130301|2012-08-08 12:00,8,3.023,3.0236,3.023,3.0236,3
20130301|2012-08-08 13:00,8,3.0099,3.0179,3.0099,3.0179,8
20130301|2012-08-08 13:30,8,3.0195,3.0195,3.0195,3.0195,1
20130301|2012-08-09 07:00,9,3.0316,3.0316,3.0316,3.0316,2
20130301|2012-08-09 07:30,9,3.0303,3.0303,3.0303,3.0303,1
20130301|2012-08-09 08:00,9,3.021,3.021,3.021,3.021,1
20130301|2012-08-09 09:00,9,3.027,3.027,3.027,3.027,1
20130301|2012-08-09 09:30,9,3.0343,3.0343,3.0343,3.0343,1
20130301|2012-08-09 10:30,9,3.0267,3.0295,3.0267,3.029,92
20130301|2012-08-09 11:00,9,3.0288,3.0305,3.0271,3.029,58
20130301|2012-08-09 12:30,9,3.045,3.0487,3.0439,3.0487,87
20130301|2012-08-09 13:00,9,3.04,3.0418,3.04,3.0418,6
20130301|2012-08-09 14:30,9,3.0465,3.0465,3.0465,3.0465,6
20130301|2012-08-09 15:00,9,3.05,3.05,3.05,3.05,1
20130301|2012-08-10 07:30,10,3.0121,3.0121,3.0121,3.0121,2
20130301|2012-08-10 08:00,10,3.0198,3.0241,3.0198,3.0241,8
20130301|2012-08-10 08:30,10,3.0171,3.0217,3.0168,3.0209,92
20130301|2012-08-10 09:30,10,3.023,3.023,3.023,3.023,1
20130301|2012-08-10 10:30,10,3.0245,3.0245,3.0245,3.0245,1
20130301|2012-08-10 13:00,10,3.023,3.0286,3.023,3.0282,13
20130301|2012-08-10 14:30,10,3.032,3.032,3.032,3.032,15
20130301|2012-08-10 15:00,10,3.033,3.0335,3.033,3.0335,16
20130301|2012-08-13 08:00,13,3.0488,3.0489,3.048,3.0489,4
20130301|2012-08-13 08:30,13,3.049,3.049,3.0485,3.0485,30
20130301|2012-08-13 09:00,13,3.0424,3.0436,3.0298,3.0298,75
20130301|2012-08-13 09:30,13,3.02,3.0275,3.02,3.0255,42
20130301|2012-08-13 10:00,13,3.0267,3.0281,3.0241,3.0243,34
20130301|2012-08-13 10:30,13,3.0303,3.0326,3.0303,3.0325,4
20130301|2012-08-13 11:30,13,3.047,3.0596,3.047,3.0596,76
20130301|2012-08-13 12:00,13,3.0568,3.0568,3.0568,3.0568,1
20130301|2012-08-13 12:30,13,3.041,3.041,3.0386,3.0386,23
20130301|2012-08-13 13:00,13,3.0338,3.034,3.0335,3.034,8
20130301|2012-08-13 13:30,13,3.0365,3.0365,3.0345,3.035,22
20130301|2012-08-13 14:00,13,3.0358,3.0358,3.0358,3.0358,1
20130301|2012-08-14 03:30,14,3.048,3.048,3.048,3.048,3
20130301|2012-08-14 08:00,14,3.0449,3.0449,3.0449,3.0449,1
20130301|2012-08-14 09:00,14,3.0449,3.0449,3.0449,3.0449,2
20130301|2012-08-14 10:30,14,3.0385,3.0416,3.0385,3.0416,3
20130301|2012-08-14 12:30,14,3.0403,3.0403,3.0392,3.0392,25
20130301|2012-08-14 13:00,14,3.0387,3.0433,3.0368,3.0404,84
20130301|2012-08-14 13:30,14,3.042,3.042,3.042,3.042,1
20130301|2012-08-15 08:00,15,3.0457,3.0457,3.0457,3.0457,1
20130301|2012-08-15 08:30,15,3.0577,3.0577,3.0525,3.0525,6
20130301|2012-08-15 09:00,15,3.0512,3.0523,3.046,3.046,73
20130301|2012-08-15 11:30,15,3.072,3.072,3.072,3.072,1
20130301|2012-08-15 12:00,15,3.0843,3.0843,3.0843,3.0843,1
20130301|2012-08-15 12:30,15,3.09,3.09,3.09,3.09,3
20130301|2012-08-15 13:00,15,3.0857,3.0857,3.0801,3.0837,47
20130301|2012-08-16 05:00,16,3.0898,3.0898,3.0898,3.0898,2
20130301|2012-08-16 09:00,16,3.0859,3.0859,3.0859,3.0859,2
20130301|2012-08-16 10:00,16,3.092,3.092,3.092,3.092,1
20130301|2012-08-16 11:00,16,3.091,3.091,3.091,3.091,15
20130301|2012-08-16 11:30,16,3.0968,3.0968,3.0968,3.0968,1
20130301|2012-08-16 12:00,16,3.096,3.097,3.096,3.097,2
20130301|2012-08-16 13:00,16,3.1042,3.1147,3.1042,3.1124,78
20130301|2012-08-16 15:00,16,3.0975,3.0975,3.0975,3.0975,1
20130301|2012-08-17 02:30,17,3.0938,3.0938,3.0938,3.0938,2
20130301|2012-08-17 06:30,17,3.0935,3.0935,3.0935,3.0935,1
20130301|2012-08-17 08:00,17,3.0993,3.0993,3.0988,3.0988,2
20130301|2012-08-17 09:00,17,3.0846,3.085,3.0846,3.085,2
20130301|2012-08-17 09:30,17,3.0798,3.0798,3.073,3.073,4
20130301|2012-08-17 10:30,17,3.091,3.091,3.091,3.091,1
20130301|2012-08-17 13:00,17,3.083,3.083,3.083,3.083,1
20130301|2012-08-17 13:30,17,3.0832,3.0832,3.0824,3.0824,7
20130301|2012-08-17 15:30,17,3.0791,3.0791,3.0791,3.0791,1
20130301|2012-08-20 08:30,20,3.0849,3.0849,3.0849,3.0849,1
20130301|2012-08-20 09:30,20,3.0757,3.0757,3.0757,3.0757,5
20130301|2012-08-20 10:00,20,3.085,3.085,3.085,3.085,2
20130301|2012-08-20 11:00,20,3.0901,3.0901,3.0901,3.0901,1
20130301|2012-08-20 12:00,20,3.0869,3.0869,3.0869,3.0869,1
20130301|2012-08-20 13:00,20,3.084,3.086,3.073,3.086,4
20130301|2012-08-20 15:00,20,3.0845,3.0845,3.0845,3.0845,1
20130301|2012-08-20 19:00,21,3.085,3.085,3.085,3.085,2
20130301|2012-08-21 08:30,21,3.122,3.122,3.1215,3.1215,12
20130301|2012-08-21 09:00,21,3.1275,3.1275,3.1275,3.1275,10
20130301|2012-08-21 10:00,21,3.1227,3.1227,3.1227,3.1227,1
20130301|2012-08-21 11:00,21,3.1201,3.1201,3.1201,3.1201,1
20130301|2012-08-21 11:30,21,3.1151,3.1151,3.1151,3.1151,6
20130301|2012-08-21 12:30,21,3.1222,3.1222,3.1218,3.1218,23
20130301|2012-08-21 13:00,21,3.1159,3.1159,3.1096,3.1113,5
20130301|2012-08-21 13:30,21,3.1088,3.1088,3.1088,3.1088,1
20130301|2012-08-22 04:00,22,3.1045,3.1045,3.1045,3.1045,3
20130301|2012-08-22 08:30,22,3.1036,3.1036,3.1036,3.1036,1
20130301|2012-08-22 09:30,22,3.1053,3.1122,3.1053,3.1122,2
20130301|2012-08-22 10:00,22,3.1086,3.1086,3.1086,3.1086,1
20130301|2012-08-22 11:00,22,3.1189,3.1189,3.1136,3.1148,76
20130301|2012-08-22 12:00,22,3.1087,3.1087,3.1087,3.1087,2
20130301|2012-08-22 13:30,22,3.121,3.121,3.121,3.121,2
20130301|2012-08-23 08:30,23,3.1312,3.1312,3.129,3.129,4
20130301|2012-08-23 09:30,23,3.1391,3.1391,3.1391,3.1391,2
20130301|2012-08-23 10:00,23,3.1383,3.1409,3.1383,3.1409,13
20130301|2012-08-23 11:30,23,3.132,3.132,3.132,3.132,1
20130301|2012-08-23 12:00,23,3.1175,3.1175,3.1041,3.106,81
20130301|2012-08-23 12:30,23,3.1121,3.1121,3.1097,3.11,5
20130301|2012-08-23 13:00,23,3.121,3.121,3.115,3.1162,11
20130301|2012-08-23 13:30,23,3.1108,3.1108,3.1108,3.1108,2
20130301|2012-08-23 14:00,23,3.1075,3.1075,3.1075,3.1075,4
20130301|2012-08-24 01:30,24,3.1046,3.1047,3.1046,3.1047,3
20130301|2012-08-24 07:30,24,3.1127,3.1195,3.1097,3.1097,5
20130301|2012-08-24 08:00,24,3.1175,3.1195,3.1157,3.1195,5
20130301|2012-08-24 09:00,24,3.1072,3.1072,3.107,3.1072,5
20130301|2012-08-24 09:30,24,3.1115,3.1115,3.1115,3.1115,1
20130301|2012-08-24 11:00,24,3.1158,3.1158,3.1151,3.1151,2
20130301|2012-08-24 13:00,24,3.1008,3.1008,3.092,3.092,5
20130301|2012-08-24 13:30,24,3.085,3.0855,3.085,3.0855,5
20130301|2012-08-24 14:00,24,3.0916,3.0918,3.0916,3.0918,2
20130301|2012-08-24 14:30,24,3.0928,3.0928,3.0928,3.0928,1
20130301|2012-08-27 08:00,27,3.1109,3.1109,3.0898,3.0924,6
20130301|2012-08-27 08:30,27,3.0879,3.0879,3.0724,3.0752,15
20130301|2012-08-27 09:00,27,3.0776,3.0776,3.0776,3.0776,1
20130301|2012-08-27 09:30,27,3.0916,3.0916,3.0916,3.0916,1
20130301|2012-08-27 10:00,27,3.0946,3.0946,3.0946,3.0946,1
20130301|2012-08-27 12:00,27,3.081,3.081,3.081,3.081,1
20130301|2012-08-27 13:00,27,3.0803,3.0849,3.0752,3.0762,5
20130301|2012-08-27 13:30,27,3.076,3.076,3.076,3.076,1
20130301|2012-08-28 03:00,28,3.0986,3.0986,3.0986,3.0986,1
20130301|2012-08-28 08:00,28,3.0905,3.0905,3.0905,3.0905,1
20130301|2012-08-28 09:00,28,3.0792,3.0909,3.0792,3.0878,4
20130301|2012-08-28 09:30,28,3.0874,3.0874,3.0872,3.0872,3
20130301|2012-08-28 10:00,28,3.0837,3.0842,3.0837,3.0842,3
20130301|2012-08-28 11:00,28,3.078,3.0858,3.078,3.0849,44
20130301|2012-08-28 12:00,28,3.0835,3.0835,3.0829,3.0829,2
20130301|2012-08-28 12:30,28,3.0857,3.0857,3.0843,3.0843,2
20130301|2012-08-28 13:00,28,3.0942,3.0942,3.0941,3.0941,2
20130301|2012-08-28 14:00,28,3.0982,3.0982,3.0963,3.0963,2
20130301|2012-08-29 06:30,29,3.0759,3.0768,3.0759,3.0768,5
20130301|2012-08-29 08:00,29,3.0935,3.0958,3.0935,3.0958,9
20130301|2012-08-29 09:00,29,3.0827,3.0827,3.0827,3.0827,1
20130301|2012-08-29 10:30,29,3.0788,3.0852,3.0788,3.0821,4
20130301|2012-08-29 11:00,29,3.0823,3.0823,3.0823,3.0823,1
20130301|2012-08-29 11:30,29,3.0808,3.0808,3.0808,3.0808,1
20130301|2012-08-29 12:30,29,3.0788,3.0788,3.0788,3.0788,1
20130301|2012-08-29 13:00,29,3.0835,3.0855,3.0793,3.0854,156
20130301|2012-08-29 14:00,29,3.0827,3.0862,3.0827,3.086,16
20130301|2012-08-30 08:00,30,3.0982,3.0987,3.0979,3.0987,5
20130301|2012-08-30 10:00,30,3.0882,3.0888,3.082,3.0872,43
20130301|2012-08-30 10:30,30,3.0888,3.0888,3.0849,3.0857,36
20130301|2012-08-30 11:00,30,3.0911,3.0911,3.0911,3.0911,1
20130301|2012-08-30 13:00,30,3.0873,3.0909,3.0873,3.0907,6
20130301|2012-08-30 14:00,30,3.093,3.1,3.093,3.1,5
20130301|2012-08-31 08:00,31,3.1045,3.1046,3.1044,3.1046,3
20130301|2012-08-31 09:30,31,3.105,3.105,3.101,3.101,11
20130301|2012-08-31 10:00,31,3.1105,3.1105,3.1092,3.1092,9
20130301|2012-08-31 11:30,31,3.1206,3.1208,3.1206,3.1208,2
20130301|2012-08-31 12:00,31,3.1245,3.1245,3.1245,3.1245,2
20130301|2012-08-31 13:00,31,3.129,3.129,3.129,3.129,1
20130301|2012-09-03 04:00,4,3.1229,3.1229,3.1229,3.1229,1
20130301|2012-09-03 06:00,4,3.1236,3.1236,3.1236,3.1236,1
20130301|2012-09-03 07:00,4,3.126,3.126,3.126,3.126,1
20130301|2012-09-03 07:30,4,3.1235,3.1235,3.1235,3.1235,1
20130301|2012-09-03 12:00,4,3.15,3.15,3.1499,3.1499,2
20130301|2012-09-03 19:30,4,3.1514,3.1533,3.1514,3.1533,5
20130301|2012-09-03 20:00,4,3.1516,3.1523,3.1516,3.1523,5
20130301|2012-09-04 06:30,4,3.1536,3.1536,3.1536,3.1536,1
20130301|2012-09-04 07:00,4,3.1575,3.1575,3.1535,3.1535,5
20130301|2012-09-04 08:00,4,3.1375,3.1453,3.1375,3.1453,5
20130301|2012-09-04 08:30,4,3.1435,3.1435,3.1295,3.1295,26
20130301|2012-09-04 09:00,4,3.1225,3.124,3.1225,3.124,2
20130301|2012-09-04 10:30,4,3.125,3.125,3.1222,3.1231,5
20130301|2012-09-04 11:00,4,3.1207,3.1207,3.1207,3.1207,1
20130301|2012-09-04 11:30,4,3.119,3.119,3.119,3.119,15
20130301|2012-09-04 12:30,4,3.114,3.114,3.1123,3.1131,5
20130301|2012-09-04 13:00,4,3.1151,3.1151,3.1014,3.1024,6
20130301|2012-09-04 13:30,4,3.1135,3.1135,3.1108,3.1108,3
20130301|2012-09-04 14:30,4,3.1118,3.1118,3.1118,3.1118,2
20130301|2012-09-04 18:00,5,3.1107,3.1107,3.1107,3.1107,1
20130301|2012-09-05 02:00,5,3.111,3.111,3.111,3.111,1
20130301|2012-09-05 03:00,5,3.1054,3.1054,3.1054,3.1054,1
20130301|2012-09-05 04:30,5,3.1,3.1015,3.0994,3.1015,5
20130301|2012-09-05 06:30,5,3.0981,3.0981,3.0981,3.0981,1
20130301|2012-09-05 07:00,5,3.1045,3.1045,3.1045,3.1045,1
20130301|2012-09-05 08:00,5,3.1081,3.1081,3.1004,3.1004,2
20130301|2012-09-05 08:30,5,3.1058,3.1058,3.0836,3.0836,3
20130301|2012-09-05 09:00,5,3.0846,3.0931,3.0846,3.093,8
20130301|2012-09-05 09:30,5,3.09,3.09,3.089,3.089,6
20130301|2012-09-05 10:00,5,3.0889,3.0889,3.0889,3.0889,1
20130301|2012-09-05 13:00,5,3.0903,3.0905,3.0831,3.0853,53
20130301|2012-09-05 13:30,5,3.0923,3.0923,3.0894,3.0905,7
20130301|2012-09-05 14:00,5,3.0914,3.0929,3.0899,3.0899,11
20130301|2012-09-05 17:00,6,3.095,3.095,3.095,3.095,1
20130301|2012-09-06 01:30,6,3.104,3.104,3.104,3.104,2
20130301|2012-09-06 04:00,6,3.116,3.116,3.116,3.116,6
20130301|2012-09-06 08:00,6,3.1096,3.1145,3.1096,3.1145,3
20130301|2012-09-06 08:30,6,3.1292,3.1292,3.1168,3.1196,3
20130301|2012-09-06 09:00,6,3.1233,3.1234,3.1231,3.1231,6
20130301|2012-09-06 09:30,6,3.1235,3.1235,3.1218,3.1219,23
20130301|2012-09-06 10:00,6,3.1286,3.1286,3.1286,3.1286,1
20130301|2012-09-06 10:30,6,3.1293,3.1293,3.1293,3.1293,2
20130301|2012-09-06 11:00,6,3.1321,3.1321,3.131,3.131,2
20130301|2012-09-06 11:30,6,3.1294,3.1294,3.1225,3.1225,4
20130301|2012-09-06 12:00,6,3.1191,3.1191,3.1184,3.1184,8
20130301|2012-09-06 12:30,6,3.113,3.113,3.1121,3.1123,9
20130301|2012-09-06 13:00,6,3.108,3.108,3.0998,3.1046,13
20130301|2012-09-06 13:30,6,3.105,3.105,3.105,3.105,1
20130301|2012-09-07 04:30,7,3.111,3.111,3.111,3.111,1
20130301|2012-09-07 08:00,7,3.1154,3.1154,3.1154,3.1154,1
20130301|2012-09-07 08:30,7,3.0814,3.0818,3.0808,3.0808,6
20130301|2012-09-07 09:00,7,3.0817,3.0893,3.0794,3.0829,70
20130301|2012-09-07 09:30,7,3.0915,3.0916,3.0915,3.0916,5
20130301|2012-09-07 10:00,7,3.1048,3.1048,3.1048,3.1048,1
20130301|2012-09-07 12:30,7,3.11,3.11,3.106,3.106,3
20130301|2012-09-07 13:00,7,3.1129,3.1138,3.1124,3.1132,9
20130301|2012-09-07 13:30,7,3.1154,3.1157,3.1154,3.1157,10
20130301|2012-09-07 14:00,7,3.117,3.117,3.117,3.117,1
20130301|2012-09-10 07:30,10,3.1258,3.1258,3.1258,3.1258,2
20130301|2012-09-10 08:00,10,3.1208,3.1208,3.1118,3.1133,12
20130301|2012-09-10 08:30,10,3.1138,3.1139,3.1138,3.1139,2
20130301|2012-09-10 09:00,10,3.1156,3.1205,3.112,3.1205,15
20130301|2012-09-10 09:30,10,3.1219,3.1219,3.1219,3.1219,1
20130301|2012-09-10 10:00,10,3.1301,3.1301,3.1301,3.1301,1
20130301|2012-09-10 11:00,10,3.1253,3.1253,3.1229,3.1229,4
20130301|2012-09-10 12:00,10,3.119,3.1216,3.119,3.1197,4
20130301|2012-09-10 12:30,10,3.1194,3.1234,3.1193,3.1202,50
20130301|2012-09-10 13:00,10,3.1175,3.1347,3.1175,3.1331,44
20130301|2012-09-10 13:30,10,3.1292,3.1292,3.127,3.1271,9
20130301|2012-09-10 14:00,10,3.127,3.1291,3.1251,3.1261,93
20130301|2012-09-10 21:30,11,3.1258,3.1258,3.1258,3.1258,2
20130301|2012-09-10 22:30,11,3.1244,3.1248,3.1244,3.1248,4
20130301|2012-09-10 23:00,11,3.1265,3.1267,3.1265,3.1265,4
20130301|2012-09-11 01:00,11,3.1208,3.1208,3.1208,3.1208,1
20130301|2012-09-11 01:30,11,3.1296,3.1296,3.1296,3.1296,1
20130301|2012-09-11 03:00,11,3.1331,3.1336,3.1331,3.1336,2
20130301|2012-09-11 06:30,11,3.1299,3.1299,3.1299,3.1299,2
20130301|2012-09-11 08:00,11,3.1296,3.1321,3.1293,3.1293,5
20130301|2012-09-11 08:30,11,3.1284,3.1284,3.1284,3.1284,1
20130301|2012-09-11 09:00,11,3.1344,3.1344,3.1326,3.1328,3
20130301|2012-09-11 09:30,11,3.1349,3.1351,3.1349,3.1351,3
20130301|2012-09-11 10:00,11,3.1319,3.1319,3.1308,3.1308,5
20130301|2012-09-11 10:30,11,3.1368,3.1368,3.1368,3.1368,1
20130301|2012-09-11 11:00,11,3.1351,3.1365,3.1351,3.1365,3
20130301|2012-09-11 11:30,11,3.1356,3.1356,3.1356,3.1356,1
20130301|2012-09-11 13:00,11,3.14,3.1419,3.1393,3.1403,8
20130301|2012-09-11 19:00,12,3.141,3.141,3.141,3.141,6
20130301|2012-09-11 23:00,12,3.1475,3.1475,3.1475,3.1475,2
20130301|2012-09-12 01:30,12,3.1535,3.1536,3.1535,3.1536,2
20130301|2012-09-12 03:00,12,3.1436,3.15,3.1436,3.15,2
20130301|2012-09-12 07:30,12,3.1534,3.1537,3.1534,3.1537,5
20130301|2012-09-12 08:00,12,3.1573,3.1576,3.1573,3.1576,2
20130301|2012-09-12 08:30,12,3.1531,3.1531,3.1531,3.1531,2
20130301|2012-09-12 09:00,12,3.1531,3.1531,3.1531,3.1531,1
20130301|2012-09-12 09:30,12,3.1488,3.1488,3.1488,3.1488,1
20130301|2012-09-12 10:00,12,3.1583,3.1645,3.1583,3.1645,3
20130301|2012-09-12 11:00,12,3.1552,3.1552,3.1552,3.1552,1
20130301|2012-09-12 11:30,12,3.1525,3.1525,3.1522,3.1522,2
20130301|2012-09-12 12:00,12,3.1542,3.1542,3.1542,3.1542,1
20130301|2012-09-12 12:30,12,3.1583,3.1583,3.1543,3.1543,147
20130301|2012-09-12 13:00,12,3.1608,3.1665,3.1599,3.1652,68
20130301|2012-09-12 13:30,12,3.1622,3.1624,3.1616,3.1624,4
20130301|2012-09-12 14:00,12,3.1631,3.1631,3.1614,3.1614,4
20130301|2012-09-12 18:30,13,3.1608,3.1608,3.1608,3.1608,1
20130301|2012-09-12 21:00,13,3.1655,3.1655,3.1655,3.1655,4
20130301|2012-09-13 01:00,13,3.1617,3.1618,3.1617,3.1618,3
20130301|2012-09-13 04:00,13,3.1655,3.1655,3.1655,3.1655,11
20130301|2012-09-13 07:00,13,3.1764,3.1767,3.1764,3.1767,2
20130301|2012-09-13 07:30,13,3.1824,3.1824,3.1824,3.1824,1
20130301|2012-09-13 08:00,13,3.1907,3.1915,3.1828,3.1829,9
20130301|2012-09-13 08:30,13,3.1786,3.18,3.1756,3.1756,19
20130301|2012-09-13 09:00,13,3.1728,3.1728,3.1702,3.1702,4
20130301|2012-09-13 09:30,13,3.1681,3.1729,3.168,3.1715,6
20130301|2012-09-13 10:00,13,3.1724,3.1724,3.1724,3.1724,1
20130301|2012-09-13 10:30,13,3.169,3.169,3.1661,3.1661,9
20130301|2012-09-13 11:00,13,3.162,3.162,3.1533,3.1533,5
20130301|2012-09-13 12:00,13,3.1658,3.1658,3.1658,3.1658,1
20130301|2012-09-13 12:30,13,3.167,3.167,3.1629,3.1629,2
20130301|2012-09-13 13:00,13,3.1677,3.169,3.1677,3.169,2
20130301|2012-09-13 13:30,13,3.1664,3.1667,3.1664,3.1666,3
20130301|2012-09-13 14:00,13,3.1681,3.1681,3.1651,3.1651,10
20130301|2012-09-13 15:30,13,3.1629,3.1629,3.1629,3.1629,1
20130301|2012-09-14 03:30,14,3.21,3.21,3.21,3.21,2
20130301|2012-09-14 06:30,14,3.2001,3.2001,3.2001,3.2001,1
20130301|2012-09-14 07:00,14,3.201,3.201,3.201,3.201,1
20130301|2012-09-14 07:30,14,3.1981,3.1981,3.1955,3.1975,6
20130301|2012-09-14 08:00,14,3.1959,3.1959,3.1914,3.1914,2
20130301|2012-09-14 08:30,14,3.1988,3.2014,3.1987,3.2014,6
20130301|2012-09-14 09:00,14,3.2048,3.2095,3.2048,3.2079,9
20130301|2012-09-14 09:30,14,3.2036,3.2036,3.1952,3.1988,37
20130301|2012-09-14 10:00,14,3.1989,3.1989,3.1989,3.1989,1
20130301|2012-09-14 11:30,14,3.1938,3.1948,3.1938,3.1948,2
20130301|2012-09-14 12:00,14,3.1888,3.191,3.1888,3.1891,6
20130301|2012-09-14 12:30,14,3.1902,3.195,3.1902,3.195,6
20130301|2012-09-14 13:00,14,3.1896,3.191,3.1896,3.191,5
20130301|2012-09-14 13:30,14,3.1912,3.1912,3.1912,3.1912,2
20130301|2012-09-14 14:00,14,3.1957,3.1957,3.1957,3.1957,1
20130301|2012-09-16 17:00,17,3.195,3.195,3.195,3.195,1
20130301|2012-09-16 17:30,17,3.1976,3.1976,3.1976,3.1976,1
20130301|2012-09-16 18:00,17,3.1914,3.1914,3.1914,3.1914,1
20130301|2012-09-17 01:00,17,3.1966,3.1967,3.1966,3.1967,4
20130301|2012-09-17 02:00,17,3.1903,3.1903,3.1903,3.1903,1
20130301|2012-09-17 08:00,17,3.1896,3.1896,3.1887,3.1894,3
20130301|2012-09-17 08:30,17,3.1876,3.1878,3.1876,3.1878,2
20130301|2012-09-17 09:00,17,3.1772,3.1886,3.1771,3.1886,8
20130301|2012-09-17 09:30,17,3.186,3.186,3.1835,3.1835,6
20130301|2012-09-17 10:00,17,3.1816,3.1816,3.1816,3.1816,1
20130301|2012-09-17 11:00,17,3.1698,3.1698,3.1698,3.1698,1
20130301|2012-09-17 11:30,17,3.167,3.1688,3.167,3.1686,5
20130301|2012-09-17 12:30,17,3.1581,3.1591,3.06,3.06,14
20130301|2012-09-17 13:00,17,3.1068,3.1279,3.0958,3.127,68
20130301|2012-09-17 13:30,17,3.1207,3.1207,3.1207,3.1207,4
20130301|2012-09-17 14:00,17,3.1091,3.1091,3.1091,3.1091,1
20130301|2012-09-17 17:00,18,3.126,3.126,3.126,3.126,2
20130301|2012-09-18 01:00,18,3.105,3.105,3.105,3.105,1
20130301|2012-09-18 08:00,18,3.1128,3.1267,3.1124,3.1217,4
20130301|2012-09-18 08:30,18,3.1166,3.1178,3.1145,3.1145,5
20130301|2012-09-18 09:00,18,3.12,3.1212,3.1169,3.1208,12
20130301|2012-09-18 09:30,18,3.1165,3.1165,3.1165,3.1165,1
20130301|2012-09-18 10:00,18,3.1192,3.1201,3.1115,3.1115,11
20130301|2012-09-18 10:30,18,3.1131,3.1136,3.1131,3.1136,2
20130301|2012-09-18 11:30,18,3.1052,3.1115,3.1052,3.1112,25
20130301|2012-09-18 12:00,18,3.1031,3.1044,3.0977,3.0985,9
20130301|2012-09-18 12:30,18,3.1004,3.1004,3.083,3.083,14
20130301|2012-09-18 13:00,18,3.0878,3.0967,3.0809,3.0809,31
20130301|2012-09-18 14:30,18,3.0827,3.0836,3.0827,3.0836,4
20130301|2012-09-18 15:00,18,3.084,3.084,3.0786,3.0786,3
20130301|2012-09-18 16:00,18,3.0777,3.0777,3.0777,3.0777,1
20130301|2012-09-18 17:30,19,3.0789,3.0789,3.0789,3.0789,1
20130301|2012-09-18 22:00,19,3.0854,3.0854,3.0854,3.0854,1
20130301|2012-09-19 02:30,19,3.0985,3.0985,3.0985,3.0985,1
20130301|2012-09-19 03:00,19,3.1019,3.1019,3.1019,3.1019,1
20130301|2012-09-19 03:30,19,3.0971,3.0971,3.0935,3.0935,7
20130301|2012-09-19 04:30,19,3.07,3.07,3.07,3.07,6
20130301|2012-09-19 08:00,19,3.0482,3.0482,3.0324,3.039,10
20130301|2012-09-19 08:30,19,3.03,3.03,3.02,3.02,35
20130301|2012-09-19 09:00,19,3.0139,3.0202,3.0139,3.0186,5
20130301|2012-09-19 09:30,19,3.0122,3.0122,3.0122,3.0122,1
20130301|2012-09-19 10:00,19,3.0075,3.0076,3,3,5
20130301|2012-09-19 10:30,19,3.0024,3.0052,3.0017,3.0052,74
20130301|2012-09-19 11:00,19,3.0083,3.0159,3.0083,3.0128,5
20130301|2012-09-19 11:30,19,3.003,3.003,3.003,3.003,10
20130301|2012-09-19 12:00,19,2.995,2.9972,2.978,2.983,75
20130301|2012-09-19 12:30,19,2.9851,2.9851,2.977,2.9825,14
20130301|2012-09-19 13:00,19,2.9835,2.9941,2.9835,2.9907,29
20130301|2012-09-19 13:30,19,2.9899,2.9899,2.9899,2.9899,1
20130301|2012-09-19 14:30,19,2.9881,2.9881,2.9869,2.9869,2
20130301|2012-09-19 15:30,19,2.9928,2.9928,2.9928,2.9928,1
20130301|2012-09-19 18:30,20,2.994,2.994,2.994,2.994,1
20130301|2012-09-19 19:30,20,2.9965,2.9965,2.9965,2.9965,19
20130301|2012-09-20 03:00,20,2.9778,2.9778,2.9778,2.9778,1
20130301|2012-09-20 03:30,20,2.9844,2.985,2.9844,2.985,2
20130301|2012-09-20 06:30,20,2.9915,2.993,2.9915,2.993,16
20130301|2012-09-20 07:00,20,3.0045,3.0045,3.0045,3.0045,1
20130301|2012-09-20 07:30,20,2.9992,2.9992,2.9981,2.9981,2
20130301|2012-09-20 08:00,20,2.9977,2.9999,2.9893,2.9999,65
20130301|2012-09-20 08:30,20,3.0012,3.0045,2.9955,2.9965,95
20130301|2012-09-20 09:00,20,3.005,3.0133,3.0045,3.0107,9
20130301|2012-09-20 09:30,20,3.01,3.0145,3.01,3.0145,9
20130301|2012-09-20 10:00,20,3.0138,3.0138,3.0083,3.009,3
20130301|2012-09-20 11:00,20,3.022,3.0262,3.022,3.0262,3
20130301|2012-09-20 12:00,20,3.021,3.021,3.0206,3.0206,3
20130301|2012-09-20 13:00,20,3.0266,3.0295,3.0266,3.0292,10
20130301|2012-09-20 13:30,20,3.0258,3.0258,3.0258,3.0258,2
20130301|2012-09-21 02:30,21,3.0379,3.0379,3.0379,3.0379,4
20130301|2012-09-21 04:00,21,3.0358,3.0358,3.0358,3.0358,1
20130301|2012-09-21 06:30,21,3.0411,3.0462,3.0411,3.044,3
20130301|2012-09-21 07:30,21,3.0559,3.0559,3.0559,3.0559,1
20130301|2012-09-21 08:00,21,3.0534,3.0534,3.0462,3.0465,127
20130301|2012-09-21 08:30,21,3.0466,3.0555,3.0443,3.0555,15
20130301|2012-09-21 09:00,21,3.0562,3.0604,3.0562,3.0578,15
20130301|2012-09-21 09:30,21,3.0622,3.0622,3.0583,3.0583,2
20130301|2012-09-21 10:00,21,3.0528,3.054,3.045,3.045,10
20130301|2012-09-21 10:30,21,3.051,3.055,3.0495,3.0495,15
20130301|2012-09-21 11:30,21,3.053,3.053,3.053,3.053,1
20130301|2012-09-21 12:30,21,3.05,3.051,3.05,3.051,2
20130301|2012-09-21 13:00,21,3.0465,3.0523,3.0465,3.0523,11
20130301|2012-09-21 13:30,21,3.0536,3.0536,3.0503,3.051,17
20130301|2012-09-24 08:00,24,3.0229,3.0306,3.0209,3.0305,56
20130301|2012-09-24 08:30,24,3.0317,3.0317,3.0244,3.0246,5
20130301|2012-09-24 09:00,24,3.0214,3.0214,3.0166,3.0185,10
20130301|2012-09-24 09:30,24,3.0216,3.0216,3.019,3.0191,10
20130301|2012-09-24 10:30,24,3.0129,3.0129,3.0129,3.0129,1
20130301|2012-09-24 11:00,24,3.011,3.0131,3.0102,3.0123,10
20130301|2012-09-24 11:30,24,3.0098,3.0103,3.0098,3.0103,10
20130301|2012-09-24 12:00,24,3.0118,3.0118,3.0112,3.0112,10
20130301|2012-09-24 13:30,24,3.0196,3.0196,3.0191,3.0191,3
20130301|2012-09-24 14:00,24,3.0214,3.0214,3.0214,3.0214,1
20130301|2012-09-25 07:00,25,3.0485,3.0485,3.0485,3.0485,1
20130301|2012-09-25 07:30,25,3.052,3.0548,3.052,3.0525,9
20130301|2012-09-25 08:00,25,3.0535,3.0547,3.0479,3.0498,27
20130301|2012-09-25 08:30,25,3.0473,3.0509,3.0473,3.05,13
20130301|2012-09-25 09:00,25,3.0557,3.0557,3.0498,3.0498,4
20130301|2012-09-25 09:30,25,3.0481,3.0481,3.0457,3.0457,3
20130301|2012-09-25 10:00,25,3.0478,3.0479,3.0456,3.0457,6
20130301|2012-09-25 11:00,25,3.0426,3.0426,3.027,3.027,22
20130301|2012-09-25 12:00,25,3.027,3.0305,3.027,3.0286,26
20130301|2012-09-25 12:30,25,3.0192,3.0218,3.0192,3.0217,5
20130301|2012-09-25 13:00,25,3.023,3.0336,3.023,3.0278,36
20130301|2012-09-25 13:30,25,3.0296,3.0296,3.0296,3.0296,5
20130301|2012-09-25 14:00,25,3.0276,3.0276,3.0276,3.0276,1
20130301|2012-09-25 15:30,25,3.0183,3.0196,3.0183,3.0183,38
20130301|2012-09-26 01:00,26,3.0169,3.0169,3.0169,3.0169,1
20130301|2012-09-26 01:30,26,3.0164,3.0164,3.0164,3.0164,1
20130301|2012-09-26 02:00,26,3.0208,3.0209,3.0208,3.0209,2
20130301|2012-09-26 03:00,26,3.016,3.016,3.011,3.011,20
20130301|2012-09-26 04:00,26,3.0124,3.0124,3.0124,3.0124,1
20130301|2012-09-26 04:30,26,3.0138,3.0146,3.0138,3.0146,4
20130301|2012-09-26 05:00,26,3.0118,3.0128,3.009,3.009,21
20130301|2012-09-26 05:30,26,3.008,3.0082,3.005,3.0062,24
20130301|2012-09-26 06:00,26,3.003,3.003,3.003,3.003,5
20130301|2012-09-26 06:30,26,2.9977,3.0016,2.9961,3.0016,17
20130301|2012-09-26 07:00,26,2.9969,2.9969,2.9937,2.9945,6
20130301|2012-09-26 07:30,26,2.995,2.9966,2.995,2.9966,6
20130301|2012-09-26 08:00,26,2.9987,3.0047,2.9974,3.0004,117
20130301|2012-09-26 08:30,26,3.0026,3.0026,3.0017,3.0017,4
20130301|2012-09-26 09:00,26,2.9953,2.9973,2.9953,2.996,15
20130301|2012-09-26 09:30,26,2.997,2.997,2.997,2.997,1
20130301|2012-09-26 10:00,26,2.985,2.9865,2.985,2.986,14
20130301|2012-09-26 10:30,26,2.9967,2.9969,2.9907,2.996,51
20130301|2012-09-26 11:00,26,2.9985,2.9993,2.9985,2.9993,4
20130301|2012-09-26 12:00,26,2.9905,2.9931,2.9905,2.9931,12
20130301|2012-09-26 13:00,26,3.005,3.0184,3.005,3.0168,32
20130301|2012-09-26 13:30,26,3.0144,3.0144,3.0103,3.0105,5
20130301|2012-09-26 15:00,26,3.0134,3.0142,3.0131,3.0131,5
20130301|2012-09-26 22:30,27,3.0108,3.0108,3.0108,3.0108,1
20130301|2012-09-27 00:00,27,3.0129,3.0129,3.0129,3.0129,2
20130301|2012-09-27 00:30,27,3.0147,3.0147,3.0147,3.0147,1
20130301|2012-09-27 01:00,27,3.0211,3.0211,3.0211,3.0211,1
20130301|2012-09-27 02:30,27,3.0133,3.0157,3.0133,3.0157,11
20130301|2012-09-27 05:30,27,3.0173,3.0197,3.0173,3.0197,39
20130301|2012-09-27 06:00,27,3.0305,3.0345,3.0305,3.0345,4
20130301|2012-09-27 06:30,27,3.0361,3.0369,3.0345,3.0345,13
20130301|2012-09-27 07:00,27,3.0345,3.0473,3.0345,3.0449,23
20130301|2012-09-27 07:30,27,3.0441,3.0606,3.0425,3.0591,31
20130301|2012-09-27 08:00,27,3.057,3.057,3.0447,3.05,64
20130301|2012-09-27 08:30,27,3.0511,3.0511,3.0445,3.0459,39
20130301|2012-09-27 09:00,27,3.0477,3.0529,3.0469,3.0529,19
20130301|2012-09-27 10:00,27,3.0567,3.0567,3.0509,3.0509,5
20130301|2012-09-27 11:00,27,3.0589,3.0673,3.0587,3.0673,52
20130301|2012-09-27 12:30,27,3.069,3.069,3.069,3.069,1
20130301|2012-09-27 13:00,27,3.067,3.0701,3.0611,3.0701,114
20130301|2012-09-27 13:30,27,3.0694,3.0737,3.0694,3.0737,8
20130301|2012-09-27 14:00,27,3.0705,3.074,3.0705,3.0739,7
20130301|2012-09-27 15:30,27,3.0767,3.0767,3.0767,3.0767,1
20130301|2012-09-28 03:30,28,3.0775,3.0775,3.0775,3.0775,1
20130301|2012-09-28 04:30,28,3.0879,3.0879,3.0879,3.0879,1
20130301|2012-09-28 06:00,28,3.0755,3.0755,3.0755,3.0755,1
20130301|2012-09-28 07:30,28,3.0671,3.0671,3.0671,3.0671,2
20130301|2012-09-28 08:00,28,3.0726,3.0747,3.0726,3.0727,47
20130301|2012-09-28 08:30,28,3.0676,3.0676,3.066,3.066,4
20130301|2012-09-28 09:00,28,3.0635,3.0724,3.0635,3.0724,3
20130301|2012-09-28 09:30,28,3.0724,3.0731,3.0714,3.0714,4
20130301|2012-09-28 10:00,28,3.0723,3.0723,3.0723,3.0723,1
20130301|2012-09-28 11:00,28,3.068,3.068,3.0679,3.0679,2
20130301|2012-09-28 11:30,28,3.0647,3.0647,3.0647,3.0647,1
20130301|2012-09-28 12:00,28,3.0713,3.0717,3.0667,3.071,4
20130301|2012-09-28 12:30,28,3.0755,3.0784,3.075,3.0784,7
20130301|2012-09-28 13:00,28,3.0771,3.0816,3.076,3.0786,52
20130301|2012-09-28 13:30,28,3.074,3.074,3.074,3.074,1
20130301|2012-09-28 14:00,28,3.0758,3.0758,3.0758,3.0758,12
20130301|2012-09-28 15:00,28,3.0671,3.0671,3.0671,3.0671,1
20130301|2012-10-01 02:00,1,3.0637,3.0676,3.0637,3.0676,2
20130301|2012-10-01 02:30,1,3.0702,3.0702,3.0699,3.0699,6
20130301|2012-10-01 03:00,1,3.0689,3.0704,3.0661,3.0661,32
20130301|2012-10-01 06:30,1,3.0536,3.0536,3.0536,3.0536,1
20130301|2012-10-01 07:30,1,3.0709,3.0709,3.0709,3.0709,1
20130301|2012-10-01 08:00,1,3.0697,3.0855,3.0686,3.0855,33
20130301|2012-10-01 08:30,1,3.0798,3.0894,3.0798,3.0894,10
20130301|2012-10-01 09:00,1,3.0945,3.0967,3.0809,3.0809,23
20130301|2012-10-01 09:30,1,3.079,3.079,3.0686,3.0702,5
20130301|2012-10-01 10:00,1,3.0708,3.0731,3.0687,3.0688,15
20130301|2012-10-01 10:30,1,3.0571,3.0571,3.0571,3.0571,1
20130301|2012-10-01 11:00,1,3.0616,3.0635,3.0606,3.0633,6
20130301|2012-10-01 11:30,1,3.061,3.061,3.061,3.061,1
20130301|2012-10-01 12:30,1,3.0708,3.0711,3.0708,3.0711,4
20130301|2012-10-01 13:00,1,3.0734,3.0734,3.0626,3.0626,15
20130301|2012-10-01 13:30,1,3.0638,3.0638,3.0638,3.0638,2
20130301|2012-10-01 14:00,1,3.0602,3.0639,3.0587,3.0587,5
20130301|2012-10-01 14:30,1,3.0612,3.0621,3.06,3.0621,6
20130301|2012-10-01 16:00,1,3.0579,3.0579,3.0579,3.0579,1
20130301|2012-10-02 03:00,2,3.0661,3.0668,3.0644,3.0645,7
20130301|2012-10-02 04:00,2,3.0655,3.0662,3.0653,3.0662,4
20130301|2012-10-02 06:00,2,3.056,3.0567,3.0553,3.0567,46
20130301|2012-10-02 06:30,2,3.0558,3.0608,3.0543,3.0605,25
20130301|2012-10-02 07:30,2,3.0636,3.0636,3.0636,3.0636,1
20130301|2012-10-02 08:00,2,3.0647,3.0647,3.0618,3.0618,22
20130301|2012-10-02 08:30,2,3.066,3.0709,3.066,3.0689,3
20130301|2012-10-02 09:00,2,3.0666,3.0666,3.0666,3.0666,2
20130301|2012-10-02 09:30,2,3.0664,3.0664,3.0664,3.0664,1
20130301|2012-10-02 10:00,2,3.0526,3.059,3.0526,3.053,13
20130301|2012-10-02 10:30,2,3.0557,3.0557,3.0536,3.0536,2
20130301|2012-10-02 11:00,2,3.0559,3.056,3.0559,3.056,2
20130301|2012-10-02 11:30,2,3.0534,3.0534,3.0534,3.0534,1
20130301|2012-10-02 12:00,2,3.054,3.0553,3.05,3.05,7
20130301|2012-10-02 12:30,2,3.0569,3.0569,3.0569,3.0569,2
20130301|2012-10-02 13:00,2,3.0525,3.0525,3.044,3.0443,6
20130301|2012-10-02 13:30,2,3.0457,3.049,3.0457,3.049,14
20130301|2012-10-02 14:30,2,3.0446,3.0446,3.0446,3.0446,1
20130301|2012-10-02 15:30,2,3.0445,3.0445,3.0445,3.0445,1
20130301|2012-10-03 06:00,3,3.0313,3.0313,3.0313,3.0313,1
20130301|2012-10-03 07:00,3,3.0183,3.0183,3.0183,3.0183,1
20130301|2012-10-03 07:30,3,3.008,3.008,3.0043,3.0043,3
20130301|2012-10-03 08:00,3,3.0019,3.0079,3.0019,3.0079,3
20130301|2012-10-03 08:30,3,3.0013,3.0013,2.997,2.9992,5
20130301|2012-10-03 09:00,3,2.995,2.995,2.979,2.9799,4
20130301|2012-10-03 09:30,3,2.9842,2.9872,2.9729,2.9729,10
20130301|2012-10-03 10:00,3,2.9735,2.9832,2.9735,2.9806,8
20130301|2012-10-03 11:00,3,2.9884,2.9981,2.9884,2.9981,24
20130301|2012-10-03 12:00,3,2.9835,2.9835,2.9835,2.9835,1
20130301|2012-10-03 12:30,3,2.9747,2.9756,2.9747,2.975,3
20130301|2012-10-03 13:00,3,2.9785,2.9785,2.9724,2.9727,15
20130301|2012-10-03 13:30,3,2.9697,2.9697,2.965,2.965,67
20130301|2012-10-03 14:00,3,2.9655,2.9655,2.9655,2.9655,1
20130301|2012-10-03 14:30,3,2.9701,2.9705,2.9695,2.9695,3
20130301|2012-10-04 02:00,4,2.9813,2.9871,2.9813,2.9847,6
20130301|2012-10-04 02:30,4,2.9899,2.9899,2.9899,2.9899,1
20130301|2012-10-04 03:00,4,2.9845,2.9845,2.9845,2.9845,1
20130301|2012-10-04 04:30,4,2.9901,2.9901,2.9901,2.9901,2
20130301|2012-10-04 06:30,4,2.9903,2.992,2.9901,2.992,4
20130301|2012-10-04 07:00,4,2.992,2.992,2.992,2.992,3
20130301|2012-10-04 07:30,4,2.9984,3.0055,2.9976,3,14
20130301|2012-10-04 08:00,4,3.0003,3.0055,2.9992,3.0047,33
20130301|2012-10-04 08:30,4,3.0015,3.0015,2.9961,2.9961,2
20130301|2012-10-04 09:00,4,3.0069,3.0069,3.0021,3.0021,3
20130301|2012-10-04 09:30,4,3.0025,3.0025,3.0004,3.0004,2
20130301|2012-10-04 10:00,4,3.0043,3.0049,2.9997,3.0048,6
20130301|2012-10-04 10:30,4,3.0088,3.0137,3.0088,3.0137,3
20130301|2012-10-04 11:00,4,3.0229,3.023,3.0214,3.023,5
20130301|2012-10-04 11:30,4,3.0234,3.024,3.0195,3.024,4
20130301|2012-10-04 12:00,4,3.0249,3.0249,3.0225,3.0225,2
20130301|2012-10-04 13:00,4,3.0682,3.0714,3.0681,3.0713,33
20130301|2012-10-04 13:30,4,3.0643,3.0644,3.0643,3.0644,3
20130301|2012-10-04 14:00,4,3.0622,3.0622,3.0622,3.0622,1
20130301|2012-10-04 14:30,4,3.0625,3.0671,3.0625,3.0671,2
20130301|2012-10-05 07:00,5,3.0551,3.0551,3.0551,3.0551,1
20130301|2012-10-05 07:30,5,3.0678,3.0711,3.0657,3.0658,84
20130301|2012-10-05 08:00,5,3.0657,3.0673,3.061,3.0671,111
20130301|2012-10-05 08:30,5,3.0609,3.0628,3.0577,3.0577,21
20130301|2012-10-05 09:00,5,3.0554,3.0555,3.0471,3.0489,96
20130301|2012-10-05 09:30,5,3.0495,3.0495,3.0476,3.0476,2
20130301|2012-10-05 10:00,5,3.051,3.0515,3.0462,3.0479,36
20130301|2012-10-05 10:30,5,3.044,3.044,3.0339,3.0348,6
20130301|2012-10-05 11:00,5,3.035,3.038,3.0321,3.038,8
20130301|2012-10-05 11:30,5,3.0476,3.0508,3.0473,3.0486,34
20130301|2012-10-05 12:00,5,3.0443,3.0445,3.0443,3.0445,2
20130301|2012-10-05 12:30,5,3.0486,3.0516,3.0486,3.0516,3
20130301|2012-10-05 13:00,5,3.0536,3.0596,3.0536,3.0596,20
20130301|2012-10-05 13:30,5,3.0553,3.0553,3.0549,3.055,3
20130301|2012-10-08 01:00,8,3.0345,3.0349,3.0345,3.0349,3
20130301|2012-10-08 02:30,8,3.0306,3.0306,3.0306,3.0306,1
20130301|2012-10-08 06:30,8,3.041,3.041,3.0405,3.0405,6
20130301|2012-10-08 07:00,8,3.0397,3.0397,3.0397,3.0397,1
20130301|2012-10-08 08:00,8,3.0409,3.0595,3.0409,3.0592,28
20130301|2012-10-08 08:30,8,3.0576,3.0576,3.0555,3.0555,6
20130301|2012-10-08 09:00,8,3.0583,3.064,3.0583,3.0621,40
20130301|2012-10-08 09:30,8,3.0618,3.065,3.06,3.0633,43
20130301|2012-10-08 10:00,8,3.067,3.067,3.067,3.067,1
20130301|2012-10-08 10:30,8,3.0613,3.0613,3.056,3.056,6
20130301|2012-10-08 11:00,8,3.0592,3.0592,3.0579,3.0579,8
20130301|2012-10-08 11:30,8,3.0578,3.0578,3.0556,3.0556,9
20130301|2012-10-08 12:00,8,3.0563,3.0572,3.0527,3.0572,6
20130301|2012-10-08 12:30,8,3.0578,3.061,3.0576,3.0577,17
20130301|2012-10-08 13:00,8,3.0569,3.0583,3.0548,3.0583,15
20130301|2012-10-08 15:00,8,3.0663,3.0663,3.0641,3.0652,8
20130301|2012-10-09 08:00,9,3.0817,3.0817,3.077,3.0786,24
20130301|2012-10-09 09:00,9,3.0842,3.0842,3.0833,3.0833,2
20130301|2012-10-09 09:30,9,3.0917,3.0924,3.0809,3.0809,27
20130301|2012-10-09 10:00,9,3.0766,3.0818,3.0765,3.0797,6
20130301|2012-10-09 10:30,9,3.0839,3.0839,3.0839,3.0839,1
20130301|2012-10-09 11:00,9,3.0907,3.1003,3.0907,3.1003,12
20130301|2012-10-09 11:30,9,3.102,3.102,3.102,3.102,1
20130301|2012-10-09 12:00,9,3.1111,3.1113,3.108,3.1093,13
20130301|2012-10-09 12:30,9,3.11,3.11,3.1063,3.1063,8
20130301|2012-10-09 13:00,9,3.1025,3.1043,3.0981,3.0992,8
20130301|2012-10-09 13:30,9,3.0996,3.0996,3.099,3.099,2
20130301|2012-10-09 14:30,9,3.0965,3.0965,3.0965,3.0965,1
20130301|2012-10-09 15:00,9,3.0927,3.096,3.0927,3.096,3
20130301|2012-10-10 07:30,10,3.0965,3.0966,3.0965,3.0966,2
20130301|2012-10-10 08:00,10,3.0965,3.0965,3.0943,3.0943,2
20130301|2012-10-10 08:30,10,3.0963,3.0963,3.0963,3.0963,1
20130301|2012-10-10 09:00,10,3.0939,3.1098,3.0932,3.1098,4
20130301|2012-10-10 09:30,10,3.1242,3.1248,3.1242,3.1248,2
20130301|2012-10-10 10:00,10,3.1174,3.1201,3.1174,3.1201,3
20130301|2012-10-10 11:00,10,3.1185,3.1185,3.1185,3.1185,2
20130301|2012-10-10 11:30,10,3.1196,3.1196,3.1196,3.1196,1
20130301|2012-10-10 12:00,10,3.114,3.114,3.114,3.114,1
20130301|2012-10-10 13:00,10,3.1119,3.1119,3.1007,3.1047,10
20130301|2012-10-10 13:30,10,3.1032,3.1032,3.1032,3.1032,5
20130301|2012-10-10 15:30,10,3.11,3.11,3.11,3.11,1
20130301|2012-10-11 04:00,11,3.1214,3.1214,3.1214,3.1214,1
20130301|2012-10-11 07:30,11,3.1256,3.1257,3.1256,3.1257,2
20130301|2012-10-11 08:00,11,3.1266,3.1346,3.1266,3.1345,23
20130301|2012-10-11 08:30,11,3.121,3.121,3.121,3.121,1
20130301|2012-10-11 09:00,11,3.14,3.14,3.14,3.14,10
20130301|2012-10-11 09:30,11,3.1392,3.1448,3.1388,3.1388,29
20130301|2012-10-11 10:00,11,3.138,3.1439,3.1354,3.1404,120
20130301|2012-10-11 10:30,11,3.1257,3.1271,3.1257,3.1271,4
20130301|2012-10-11 11:00,11,3.1245,3.1315,3.124,3.1315,10
20130301|2012-10-11 11:30,11,3.1325,3.1404,3.1324,3.1404,6
20130301|2012-10-11 12:30,11,3.1324,3.1363,3.1324,3.1356,14
20130301|2012-10-11 13:00,11,3.1321,3.1429,3.131,3.1427,20
20130301|2012-10-11 13:30,11,3.1413,3.1419,3.1395,3.14,33
20130301|2012-10-11 14:00,11,3.145,3.15,3.145,3.15,50
20130301|2012-10-11 18:30,12,3.1501,3.1501,3.1501,3.1501,2
20130301|2012-10-12 03:00,12,3.1341,3.1341,3.131,3.131,2
20130301|2012-10-12 04:00,12,3.111,3.111,3.111,3.111,1
20130301|2012-10-12 07:30,12,3.1197,3.1223,3.1153,3.1153,29
20130301|2012-10-12 08:00,12,3.1167,3.1242,3.1167,3.1241,49
20130301|2012-10-12 08:30,12,3.1268,3.1279,3.1268,3.1279,3
20130301|2012-10-12 09:00,12,3.1358,3.1358,3.1243,3.1243,24
20130301|2012-10-12 09:30,12,3.1209,3.1211,3.117,3.117,6
20130301|2012-10-12 10:00,12,3.1172,3.1174,3.112,3.112,5
20130301|2012-10-12 10:30,12,3.1085,3.1166,3.1083,3.115,8
20130301|2012-10-12 12:00,12,3.1092,3.1092,3.1092,3.1092,1
20130301|2012-10-12 12:30,12,3.1121,3.1134,3.1121,3.1134,2
20130301|2012-10-12 13:00,12,3.1198,3.125,3.1198,3.1244,50
20130301|2012-10-12 14:00,12,3.121,3.1217,3.121,3.1217,10
20130301|2012-10-12 15:00,12,3.1247,3.1247,3.1247,3.1247,1
20130301|2012-10-12 15:30,12,3.1257,3.1259,3.1257,3.1259,2
20130301|2012-10-14 20:00,15,3.1075,3.1075,3.1075,3.1075,1
20130301|2012-10-15 01:30,15,3.1113,3.1115,3.1113,3.1115,4
20130301|2012-10-15 08:00,15,3.1279,3.1308,3.1193,3.1207,232
20130301|2012-10-15 08:30,15,3.1166,3.1177,3.1128,3.1129,135
20130301|2012-10-15 09:00,15,3.107,3.1079,3.1002,3.1002,15
20130301|2012-10-15 09:30,15,3.0988,3.1068,3.0986,3.1029,49
20130301|2012-10-15 10:00,15,3.11,3.11,3.1089,3.1089,8
20130301|2012-10-15 10:30,15,3.1121,3.1142,3.1076,3.1076,25
20130301|2012-10-15 11:00,15,3.1124,3.116,3.1123,3.116,22
20130301|2012-10-15 11:30,15,3.1177,3.1215,3.117,3.1215,87
20130301|2012-10-15 12:00,15,3.1183,3.1199,3.1183,3.1183,9
20130301|2012-10-15 12:30,15,3.1145,3.1171,3.1128,3.1137,13
20130301|2012-10-15 13:00,15,3.1137,3.1318,3.1137,3.1317,30
20130301|2012-10-15 13:30,15,3.1317,3.1317,3.1305,3.1305,7
20130301|2012-10-15 14:00,15,3.132,3.132,3.132,3.132,1
20130301|2012-10-15 14:30,15,3.1283,3.1283,3.1281,3.1281,4
20130301|2012-10-16 02:00,16,3.1375,3.1375,3.1375,3.1375,2
20130301|2012-10-16 02:30,16,3.136,3.1363,3.1359,3.1363,3
20130301|2012-10-16 03:00,16,3.136,3.136,3.1352,3.1352,2
20130301|2012-10-16 05:00,16,3.1334,3.1334,3.1334,3.1334,1
20130301|2012-10-16 06:00,16,3.132,3.132,3.132,3.132,5
20130301|2012-10-16 07:00,16,3.1394,3.1394,3.1388,3.1388,2
20130301|2012-10-16 07:30,16,3.1355,3.1355,3.1353,3.1353,4
20130301|2012-10-16 08:00,16,3.1375,3.1405,3.125,3.125,19
20130301|2012-10-16 08:30,16,3.1245,3.1273,3.1209,3.1229,7
20130301|2012-10-16 09:00,16,3.1265,3.1265,3.1224,3.1237,17
20130301|2012-10-16 09:30,16,3.1256,3.1296,3.1203,3.1272,98
20130301|2012-10-16 10:00,16,3.1238,3.1253,3.1213,3.1215,130
20130301|2012-10-16 10:30,16,3.1165,3.1172,3.1159,3.1159,71
20130301|2012-10-16 11:00,16,3.1134,3.1134,3.1119,3.1119,3
20130301|2012-10-16 11:30,16,3.1217,3.1217,3.1213,3.1213,3
20130301|2012-10-16 12:00,16,3.1233,3.1241,3.1233,3.1233,3
20130301|2012-10-16 12:30,16,3.1241,3.1241,3.1241,3.1241,1
20130301|2012-10-16 13:00,16,3.122,3.1227,3.122,3.122,12
20130301|2012-10-16 14:00,16,3.119,3.12,3.1188,3.12,14
20130301|2012-10-16 15:00,16,3.1248,3.1248,3.1248,3.1248,1
20130301|2012-10-16 17:00,17,3.1075,3.1075,3.1075,3.1075,1
20130301|2012-10-17 03:30,17,3.1118,3.1118,3.1118,3.1118,2
20130301|2012-10-17 06:30,17,3.1161,3.1161,3.116,3.116,2
20130301|2012-10-17 07:00,17,3.1159,3.1159,3.1159,3.1159,1
20130301|2012-10-17 07:30,17,3.1191,3.1191,3.1191,3.1191,1
20130301|2012-10-17 08:00,17,3.1206,3.1267,3.1206,3.1243,107
20130301|2012-10-17 08:30,17,3.1223,3.1264,3.1223,3.1245,10
20130301|2012-10-17 09:30,17,3.1129,3.1179,3.1113,3.1113,57
20130301|2012-10-17 10:00,17,3.1054,3.1099,3.1051,3.1066,17
20130301|2012-10-17 10:30,17,3.11,3.1114,3.1099,3.1099,6
20130301|2012-10-17 11:00,17,3.1108,3.1108,3.108,3.108,2
20130301|2012-10-17 12:00,17,3.1135,3.1195,3.1135,3.1195,7
20130301|2012-10-17 12:30,17,3.1216,3.1216,3.12,3.12,6
20130301|2012-10-17 13:00,17,3.1176,3.1178,3.1142,3.1142,8
20130301|2012-10-17 13:30,17,3.1115,3.1115,3.1115,3.1115,1
20130301|2012-10-17 14:00,17,3.1131,3.1131,3.113,3.113,3
20130301|2012-10-17 14:30,17,3.1169,3.1169,3.1154,3.1154,8
20130301|2012-10-18 02:00,18,3.1226,3.1226,3.1177,3.1177,52
20130301|2012-10-18 05:30,18,3.1209,3.1209,3.1208,3.1209,12
20130301|2012-10-18 07:00,18,3.1021,3.1021,3.1021,3.1021,1
20130301|2012-10-18 07:30,18,3.102,3.102,3.0943,3.0943,43
20130301|2012-10-18 08:00,18,3.0871,3.0871,3.078,3.0824,17
20130301|2012-10-18 08:30,18,3.0797,3.0866,3.0797,3.0866,8
20130301|2012-10-18 09:00,18,3.0805,3.0805,3.0765,3.0786,8
20130301|2012-10-18 09:30,18,3.079,3.0811,3.0788,3.0797,12
20130301|2012-10-18 10:00,18,3.0793,3.0991,3.0793,3.0939,49
20130301|2012-10-18 10:30,18,3.0922,3.0964,3.0919,3.093,45
20130301|2012-10-18 11:00,18,3.0945,3.0984,3.0945,3.0984,2
20130301|2012-10-18 11:30,18,3.108,3.108,3.1015,3.1018,37
20130301|2012-10-18 12:00,18,3.1017,3.1024,3.0999,3.1024,14
20130301|2012-10-18 12:30,18,3.1001,3.1073,3.0999,3.1073,18
20130301|2012-10-18 13:00,18,3.1101,3.1109,3.0981,3.0991,127
20130301|2012-10-18 13:30,18,3.0992,3.1001,3.0953,3.0953,14
20130301|2012-10-18 14:30,18,3.099,3.099,3.099,3.099,1
20130301|2012-10-18 15:30,18,3.1018,3.1018,3.1018,3.1018,1
20130301|2012-10-18 19:30,19,3.102,3.102,3.102,3.102,1
20130301|2012-10-18 21:00,19,3.1,3.1,3.1,3.1,1
20130301|2012-10-19 00:30,19,3.102,3.102,3.102,3.102,1
20130301|2012-10-19 01:00,19,3.1024,3.1025,3.1022,3.1024,43
20130301|2012-10-19 02:00,19,3.1046,3.1046,3.1046,3.1046,2
20130301|2012-10-19 03:00,19,3.1093,3.1096,3.1061,3.1071,6
20130301|2012-10-19 05:00,19,3.1085,3.1085,3.106,3.106,18
20130301|2012-10-19 05:30,19,3.1048,3.1051,3.1043,3.1051,7
20130301|2012-10-19 06:00,19,3.1067,3.1067,3.1067,3.1067,4
20130301|2012-10-19 06:30,19,3.1134,3.1136,3.1134,3.1136,2
20130301|2012-10-19 07:00,19,3.1136,3.1154,3.1099,3.1154,72
20130301|2012-10-19 08:00,19,3.1164,3.123,3.1164,3.1188,83
20130301|2012-10-19 08:30,19,3.1186,3.119,3.1108,3.1109,9
20130301|2012-10-19 09:00,19,3.1116,3.1167,3.1042,3.1044,88
20130301|2012-10-19 09:30,19,3.1037,3.1068,3.0989,3.1061,47
20130301|2012-10-19 10:00,19,3.1055,3.1072,3.0912,3.0914,22
20130301|2012-10-19 10:30,19,3.0892,3.093,3.0814,3.0814,7
20130301|2012-10-19 11:00,19,3.0777,3.0777,3.061,3.061,8
20130301|2012-10-19 11:30,19,3.0681,3.0708,3.0681,3.0708,4
20130301|2012-10-19 12:00,19,3.0671,3.0733,3.0671,3.0733,3
20130301|2012-10-19 12:30,19,3.0699,3.0703,3.0632,3.0647,33
20130301|2012-10-19 13:00,19,3.0643,3.0709,3.0555,3.0555,12
20130301|2012-10-19 13:30,19,3.0552,3.0554,3.0552,3.0554,3
20130301|2012-10-19 14:00,19,3.0578,3.0628,3.053,3.0554,41
20130301|2012-10-19 15:00,19,3.0536,3.0536,3.0536,3.0536,4
20130301|2012-10-21 17:00,22,3.037,3.037,3.037,3.037,1
20130301|2012-10-22 03:00,22,3.0552,3.0552,3.0543,3.0546,3
20130301|2012-10-22 07:00,22,3.0585,3.0585,3.0585,3.0585,1
20130301|2012-10-22 07:30,22,3.055,3.055,3.055,3.055,2
20130301|2012-10-22 08:00,22,3.0589,3.0664,3.0589,3.0664,51
20130301|2012-10-22 08:30,22,3.0721,3.0733,3.0608,3.0608,64
20130301|2012-10-22 09:00,22,3.0595,3.0632,3.0567,3.061,118
20130301|2012-10-22 09:30,22,3.0613,3.0647,3.0493,3.0581,68
20130301|2012-10-22 10:00,22,3.0587,3.0587,3.0444,3.0444,14
20130301|2012-10-22 10:30,22,3.041,3.0498,3.0404,3.0491,9
20130301|2012-10-22 11:00,22,3.0484,3.0484,3.0437,3.0439,6
20130301|2012-10-22 11:30,22,3.0491,3.0503,3.044,3.044,28
20130301|2012-10-22 12:00,22,3.0491,3.0491,3.0408,3.0408,9
20130301|2012-10-22 12:30,22,3.0382,3.0382,3.0303,3.0351,53
20130301|2012-10-22 13:00,22,3.0381,3.0416,3.0185,3.0205,37
20130301|2012-10-22 13:30,22,3.0206,3.0206,3.0186,3.0186,8
20130301|2012-10-22 15:30,22,3.032,3.0334,3.032,3.0334,4
20130301|2012-10-22 16:00,22,3.032,3.032,3.0291,3.0291,9
20130301|2012-10-23 00:00,23,3.0232,3.0232,3.0232,3.0232,1
20130301|2012-10-23 01:00,23,3.0232,3.0232,3.0232,3.0232,1
20130301|2012-10-23 03:00,23,3.0217,3.0217,3.0145,3.0154,8
20130301|2012-10-23 03:30,23,3.0203,3.0203,3.0203,3.0203,1
20130301|2012-10-23 04:00,23,3.0158,3.0158,3.0158,3.0158,2
20130301|2012-10-23 05:30,23,3.0058,3.0058,3.0053,3.0053,6
20130301|2012-10-23 07:00,23,3.002,3.002,3.0017,3.0017,2
20130301|2012-10-23 07:30,23,2.9989,2.9989,2.9907,2.9907,7
20130301|2012-10-23 08:00,23,2.9898,2.9934,2.9898,2.9917,28
20130301|2012-10-23 08:30,23,2.9902,2.9902,2.9804,2.9835,36
20130301|2012-10-23 09:00,23,2.9839,2.9872,2.9772,2.9783,35
20130301|2012-10-23 09:30,23,2.9765,2.9769,2.9732,2.9768,29
20130301|2012-10-23 10:00,23,2.9789,2.9789,2.9676,2.9733,37
20130301|2012-10-23 10:30,23,2.9732,2.9801,2.971,2.9752,139
20130301|2012-10-23 11:00,23,2.9766,2.9766,2.971,2.971,6
20130301|2012-10-23 11:30,23,2.9687,2.9687,2.9634,2.9651,29
20130301|2012-10-23 12:00,23,2.9651,2.9679,2.9644,2.9661,63
20130301|2012-10-23 12:30,23,2.9674,2.978,2.9674,2.9744,25
20130301|2012-10-23 13:00,23,2.976,2.9803,2.966,2.9777,120
20130301|2012-10-23 13:30,23,2.977,2.9811,2.9759,2.9811,22
20130301|2012-10-23 14:00,23,2.9793,2.9793,2.9793,2.9793,1
20130301|2012-10-23 14:30,23,2.9771,2.9771,2.9771,2.9771,1
20130301|2012-10-23 15:00,23,2.977,2.9789,2.977,2.9789,3
20130301|2012-10-23 16:00,23,2.9818,2.9824,2.9818,2.9824,5
20130301|2012-10-23 22:00,24,2.9875,2.9898,2.9875,2.9898,5
20130301|2012-10-23 22:30,24,2.9898,2.9898,2.9898,2.9898,1
20130301|2012-10-24 03:00,24,2.985,2.985,2.985,2.985,10
20130301|2012-10-24 05:00,24,2.9887,2.9887,2.9887,2.9887,1
20130301|2012-10-24 07:30,24,2.9912,2.9912,2.9888,2.9894,3
20130301|2012-10-24 08:00,24,2.9832,2.9834,2.9805,2.9816,11
20130301|2012-10-24 08:30,24,2.9812,2.9839,2.9772,2.9819,42
20130301|2012-10-24 09:00,24,2.9824,2.9824,2.9795,2.9819,5
20130301|2012-10-24 09:30,24,2.9795,2.9795,2.9699,2.9756,18
20130301|2012-10-24 10:00,24,2.9824,2.9824,2.979,2.9797,5
20130301|2012-10-24 10:30,24,2.9723,2.9723,2.9661,2.9662,24
20130301|2012-10-24 11:00,24,2.9629,2.9666,2.9588,2.9611,16
20130301|2012-10-24 11:30,24,2.9603,2.9603,2.9504,2.9529,23
20130301|2012-10-24 12:00,24,2.9532,2.9606,2.9524,2.9606,45
20130301|2012-10-24 12:30,24,2.9639,2.9659,2.961,2.9659,16
20130301|2012-10-24 13:00,24,2.972,2.9724,2.966,2.9705,38
20130301|2012-10-24 14:00,24,2.9705,2.9705,2.964,2.9645,11
20130301|2012-10-24 15:00,24,2.9682,2.9682,2.9682,2.9682,1
20130301|2012-10-24 22:00,25,2.9753,2.9753,2.9732,2.9732,4
20130301|2012-10-24 23:30,25,2.9743,2.9743,2.9743,2.9743,3
20130301|2012-10-25 00:00,25,2.9743,2.9743,2.9743,2.9743,3
20130301|2012-10-25 00:30,25,2.9743,2.9743,2.9743,2.9743,3
20130301|2012-10-25 01:00,25,2.9743,2.9745,2.9743,2.9743,12
20130301|2012-10-25 05:00,25,2.9814,2.9814,2.9814,2.9814,1
20130301|2012-10-25 05:30,25,2.9859,2.9859,2.9859,2.9859,1
20130301|2012-10-25 06:00,25,2.9859,2.9859,2.9859,2.9859,1
20130301|2012-10-25 07:30,25,2.984,2.987,2.9837,2.9837,8
20130301|2012-10-25 08:00,25,2.9821,2.9924,2.9797,2.9924,69
20130301|2012-10-25 08:30,25,2.9943,2.9964,2.9833,2.9846,35
20130301|2012-10-25 09:00,25,2.9835,2.9863,2.9835,2.9863,13
20130301|2012-10-25 09:30,25,2.9845,2.9848,2.9758,2.9758,22
20130301|2012-10-25 10:00,25,2.9764,2.9764,2.9633,2.9633,12
20130301|2012-10-25 10:30,25,2.9728,2.98,2.9669,2.98,7
20130301|2012-10-25 11:00,25,2.9762,2.9772,2.9736,2.977,8
20130301|2012-10-25 11:30,25,2.9716,2.9716,2.9667,2.9669,5
20130301|2012-10-25 12:00,25,2.9702,2.972,2.9702,2.972,2
20130301|2012-10-25 12:30,25,2.9714,2.977,2.9698,2.9757,20
20130301|2012-10-25 13:00,25,2.9765,2.9785,2.9765,2.9783,3
20130301|2012-10-25 13:30,25,2.9783,2.9783,2.9782,2.9782,4
20130301|2012-10-25 14:00,25,2.9761,2.9761,2.976,2.976,2
20130301|2012-10-25 15:00,25,2.979,2.979,2.979,2.979,1
20130301|2012-10-25 22:00,26,2.9727,2.9727,2.9727,2.9727,6
20130301|2012-10-25 23:30,26,2.961,2.961,2.961,2.961,1
20130301|2012-10-26 01:00,26,2.9564,2.9564,2.9556,2.9556,29
20130301|2012-10-26 04:30,26,2.9715,2.9715,2.9713,2.9713,3
20130301|2012-10-26 05:00,26,2.9686,2.9686,2.9679,2.9679,7
20130301|2012-10-26 05:30,26,2.9665,2.9665,2.9665,2.9665,3
20130301|2012-10-26 06:00,26,2.9656,2.9656,2.9656,2.9656,1
20130301|2012-10-26 06:30,26,2.9665,2.9665,2.9665,2.9665,1
20130301|2012-10-26 07:00,26,2.9752,2.9752,2.9751,2.9752,3
20130301|2012-10-26 07:30,26,2.9822,2.9886,2.9822,2.9865,19
20130301|2012-10-26 08:00,26,2.9869,2.9881,2.9834,2.985,22
20130301|2012-10-26 08:30,26,2.9883,3.0109,2.9883,3.0006,25
20130301|2012-10-26 09:00,26,3.0035,3.0041,3.0025,3.0041,5
20130301|2012-10-26 09:30,26,3.0065,3.0065,3.0033,3.0033,3
20130301|2012-10-26 10:00,26,3.0062,3.0062,3.0062,3.0062,2
20130301|2012-10-26 10:30,26,3.003,3.003,3.003,3.003,5
20130301|2012-10-26 11:30,26,2.9966,2.9976,2.9966,2.9973,6
20130301|2012-10-26 12:00,26,2.998,2.9981,2.998,2.9981,3
20130301|2012-10-26 12:30,26,2.9994,3.0083,2.9994,3.0083,3
20130301|2012-10-26 13:00,26,3.0044,3.0044,3.0012,3.0012,2
20130301|2012-10-26 13:30,26,3.0078,3.0102,3.0076,3.0102,12
20130301|2012-10-26 14:00,26,3.0035,3.004,3.0035,3.004,6
20130301|2012-10-26 15:30,26,3.0041,3.0076,3.0041,3.0068,5
20130301|2012-10-28 17:00,29,3.0113,3.0113,3.0082,3.0082,6
20130301|2012-10-28 19:30,29,3.0076,3.0087,3.007,3.0087,8
20130301|2012-10-29 00:30,29,3.0105,3.0105,3.0105,3.0105,3
20130301|2012-10-29 03:00,29,2.9975,2.9997,2.9975,2.9997,2
20130301|2012-10-29 04:30,29,3.0031,3.0031,3.0031,3.0031,1
20130301|2012-10-29 05:30,29,3.0076,3.0151,3.0075,3.0151,6
20130301|2012-10-29 06:00,29,3.0144,3.0144,3.0142,3.0142,2
20130301|2012-10-29 06:30,29,3.0141,3.0141,3.0141,3.0141,1
20130301|2012-10-29 07:00,29,3.0129,3.0309,3.0119,3.0309,11
20130301|2012-10-29 07:30,29,3.0221,3.0269,3.0219,3.0268,4
20130301|2012-10-29 08:00,29,3.0243,3.0376,3.0233,3.0313,37
20130301|2012-10-29 08:30,29,3.0305,3.0323,3.0233,3.0301,154
20130301|2012-10-29 09:00,29,3.0296,3.0329,3.029,3.0301,154
20130301|2012-10-29 09:30,29,3.0321,3.0349,3.0207,3.0207,15
20130301|2012-10-29 10:00,29,3.0221,3.0221,3.0211,3.0211,12
20130301|2012-10-29 10:30,29,3.029,3.0314,3.0289,3.0314,5
20130301|2012-10-29 11:30,29,3.0095,3.0137,3.0095,3.0137,21
20130301|2012-10-29 12:00,29,3.0129,3.0198,3.0112,3.0172,32
20130301|2012-10-29 12:30,29,3.0183,3.019,3.0169,3.0175,20
20130301|2012-10-29 13:00,29,3.0207,3.0236,3.0081,3.0092,13
20130301|2012-10-29 13:30,29,3.0063,3.0078,3.0063,3.0078,2
20130301|2012-10-29 14:00,29,3.0086,3.009,3.0043,3.0055,5
20130301|2012-10-29 15:00,29,3.0032,3.0032,3.0032,3.0032,1
20130301|2012-10-30 02:00,30,3.002,3.002,3.002,3.002,3
20130301|2012-10-30 03:30,30,3.0097,3.0097,3.0048,3.005,11
20130301|2012-10-30 06:00,30,3.0215,3.0217,3.0215,3.0217,3
20130301|2012-10-30 07:30,30,3.0095,3.0106,3.0094,3.0101,13
20130301|2012-10-30 08:00,30,3.0041,3.0066,2.9935,2.9935,25
20130301|2012-10-30 08:30,30,2.9949,2.9949,2.9949,2.9949,1
20130301|2012-10-30 09:00,30,2.9964,3.011,2.9964,3.009,21
20130301|2012-10-30 09:30,30,3.0094,3.0094,3.0043,3.0056,13
20130301|2012-10-30 10:00,30,3.004,3.013,3.004,3.013,2
20130301|2012-10-30 10:30,30,3.0148,3.0148,3.0148,3.0148,1
20130301|2012-10-30 11:00,30,3.006,3.006,3.003,3.003,2
20130301|2012-10-30 11:30,30,3.0049,3.0049,3.0035,3.004,12
20130301|2012-10-30 12:00,30,3.0011,3.0011,3.0011,3.0011,1
20130301|2012-10-30 13:00,30,3.0096,3.0096,3.0096,3.0096,1
20130301|2012-10-30 13:30,30,3.0041,3.0041,3.0041,3.0041,3
20130301|2012-10-30 15:00,30,3.0037,3.005,3.0037,3.004,4
20130301|2012-10-30 15:30,30,3.0072,3.0072,3.0072,3.0072,1
20130301|2012-10-30 22:00,31,3.0063,3.0085,3.0063,3.0063,15
20130301|2012-10-30 22:30,31,3.0063,3.0073,3.0063,3.0073,2
20130301|2012-10-30 23:00,31,3.0063,3.0063,3.0063,3.0063,4
20130301|2012-10-31 00:30,31,3.0098,3.0098,3.0098,3.0098,4
20130301|2012-10-31 04:30,31,3.0131,3.0131,3.013,3.013,6
20130301|2012-10-31 05:00,31,3.0148,3.0148,3.0148,3.0148,1
20130301|2012-10-31 05:30,31,3.0087,3.0157,3.0087,3.0157,3
20130301|2012-10-31 06:00,31,3.013,3.013,3.013,3.013,3
20130301|2012-10-31 07:30,31,3.0058,3.0067,3.0057,3.0067,5
20130301|2012-10-31 08:00,31,3.0068,3.0152,3.0059,3.0144,75
20130301|2012-10-31 08:30,31,3.0145,3.0159,3.0085,3.0115,136
20130301|2012-10-31 09:00,31,3.0114,3.0132,3.0036,3.008,40
20130301|2012-10-31 09:30,31,3.0095,3.0148,3.0057,3.0148,16
20130301|2012-10-31 10:00,31,3.0138,3.02,3.0061,3.0171,27
20130301|2012-10-31 10:30,31,3.0221,3.0233,3.0167,3.0177,21
20130301|2012-10-31 11:00,31,3.0167,3.0167,3.0142,3.0148,11
20130301|2012-10-31 11:30,31,3.0133,3.0133,3.0048,3.0106,11
20130301|2012-10-31 12:00,31,3.0101,3.014,3.0076,3.0076,10
20130301|2012-10-31 12:30,31,3.0051,3.0051,2.9994,3.0051,8
20130301|2012-10-31 13:00,31,3.006,3.0138,3.006,3.0097,23
20130301|2012-10-31 13:30,31,3.0061,3.0075,3.0061,3.0075,6
20130301|2012-10-31 14:00,31,3.0076,3.0085,3.0076,3.0084,4
20130301|2012-11-01 02:00,1,3.01,3.01,3.01,3.01,2
20130301|2012-11-01 05:00,1,3.0027,3.0036,3,3.0036,17
20130301|2012-11-01 05:30,1,2.999,3.002,2.9983,3.002,20
20130301|2012-11-01 08:00,1,2.9971,2.9994,2.9903,2.9962,101
20130301|2012-11-01 08:30,1,2.9926,3.004,2.9926,3.0039,16
20130301|2012-11-01 09:00,1,3.0065,3.0069,3.0057,3.0069,11
20130301|2012-11-01 09:30,1,3.0032,3.0049,3,3.0049,67
20130301|2012-11-01 10:00,1,2.9995,3.0075,2.993,3.0021,27
20130301|2012-11-01 10:30,1,2.9996,3.0011,2.9932,2.9932,17
20130301|2012-11-01 11:00,1,2.9985,2.9995,2.9973,2.9982,72
20130301|2012-11-01 11:30,1,3.001,3.0016,2.9964,3.0016,9
20130301|2012-11-01 12:00,1,2.999,3.004,2.9986,2.9986,3
20130301|2012-11-01 12:30,1,2.9996,3.0005,2.9966,2.9983,32
20130301|2012-11-01 13:00,1,3.0009,3.0077,2.9977,3.0058,86
20130301|2012-11-01 13:30,1,3.0047,3.005,3.0019,3.002,42
20130301|2012-11-01 14:30,1,3.0049,3.0049,3.0049,3.0049,1
20130301|2012-11-02 02:30,2,2.9976,2.9976,2.9975,2.9975,2
20130301|2012-11-02 08:00,2,3.0065,3.0093,3.0052,3.0081,8
20130301|2012-11-02 08:30,2,3.0003,3.001,2.9982,2.9982,4
20130301|2012-11-02 09:00,2,2.9971,2.9971,2.9777,2.9795,92
20130301|2012-11-02 09:30,2,2.9843,2.9843,2.9742,2.9792,10
20130301|2012-11-02 10:00,2,2.9749,2.9749,2.955,2.9643,123
20130301|2012-11-02 10:30,2,2.9634,2.9648,2.962,2.9627,18
20130301|2012-11-02 11:00,2,2.9595,2.962,2.9472,2.9481,26
20130301|2012-11-02 11:30,2,2.9522,2.9602,2.9522,2.9602,105
20130301|2012-11-02 12:00,2,2.9591,2.9591,2.9521,2.9521,39
20130301|2012-11-02 12:30,2,2.9529,2.9529,2.9356,2.9378,63
20130301|2012-11-02 13:00,2,2.9383,2.948,2.9299,2.9354,118
20130301|2012-11-02 13:30,2,2.9313,2.9329,2.931,2.931,12
20130301|2012-11-02 14:00,2,2.9368,2.9393,2.9368,2.9393,79
20130301|2012-11-02 14:30,2,2.9391,2.9399,2.9391,2.9399,5
20130301|2012-11-02 15:00,2,2.9325,2.9325,2.9325,2.9325,1
20130301|2012-11-04 17:00,5,2.9417,2.9417,2.9412,2.9412,22
20130301|2012-11-04 20:00,5,2.935,2.935,2.935,2.935,1
20130301|2012-11-04 20:30,5,2.9343,2.9343,2.9343,2.9343,1
20130301|2012-11-05 01:30,5,2.9409,2.9409,2.9409,2.9409,1
20130301|2012-11-05 03:00,5,2.9239,2.9239,2.9229,2.9229,5
20130301|2012-11-05 03:30,5,2.9221,2.9226,2.9221,2.9226,2
20130301|2012-11-05 07:30,5,2.9325,2.9325,2.9304,2.9304,10
20130301|2012-11-05 08:00,5,2.9311,2.9357,2.9241,2.9357,56
20130301|2012-11-05 08:30,5,2.9369,2.9387,2.927,2.9293,20
20130301|2012-11-05 09:00,5,2.9285,2.9355,2.9285,2.9355,6
20130301|2012-11-05 09:30,5,2.9374,2.9392,2.9354,2.9383,13
20130301|2012-11-05 10:00,5,2.9417,2.9417,2.9334,2.9367,30
20130301|2012-11-05 10:30,5,2.9404,2.9455,2.9402,2.9444,49
20130301|2012-11-05 11:00,5,2.9475,2.9515,2.9467,2.9496,30
20130301|2012-11-05 11:30,5,2.9477,2.9487,2.9431,2.9431,15
20130301|2012-11-05 12:00,5,2.9428,2.9428,2.9394,2.9396,29
20130301|2012-11-05 12:30,5,2.9421,2.9494,2.9416,2.9494,5
20130301|2012-11-05 13:00,5,2.9515,2.9732,2.9515,2.9724,24
20130301|2012-11-05 13:30,5,2.9735,2.9787,2.9723,2.9783,18
20130301|2012-11-05 14:00,5,2.9788,2.9788,2.9788,2.9788,1
20130301|2012-11-05 14:30,5,2.9751,2.9751,2.9751,2.9751,1
20130301|2012-11-05 15:00,5,2.9794,2.9794,2.9794,2.9794,1
20130301|2012-11-06 04:00,6,2.9766,2.9766,2.9766,2.9766,3
20130301|2012-11-06 07:00,6,2.9888,2.9888,2.9888,2.9888,1
20130301|2012-11-06 08:00,6,3.0022,3.0024,2.9938,2.9958,72
20130301|2012-11-06 08:30,6,2.9966,2.9966,2.9849,2.9854,28
20130301|2012-11-06 09:00,6,2.9908,2.9908,2.9865,2.9895,21
20130301|2012-11-06 09:30,6,2.9928,2.9966,2.9916,2.9966,7
20130301|2012-11-06 10:00,6,2.9955,2.9972,2.9931,2.9947,31
20130301|2012-11-06 10:30,6,2.9941,3.005,2.9941,3.005,133
20130301|2012-11-06 11:00,6,3.0065,3.0228,3.0065,3.0228,10
20130301|2012-11-06 11:30,6,3.0297,3.0297,3.0232,3.0246,51
20130301|2012-11-06 12:00,6,3.0264,3.0317,3.023,3.0316,20
20130301|2012-11-06 12:30,6,3.0428,3.0518,3.0375,3.0437,20
20130301|2012-11-06 13:00,6,3.0481,3.0498,3.0444,3.0453,23
20130301|2012-11-06 13:30,6,3.0444,3.0444,3.039,3.0416,102
20130301|2012-11-06 14:30,6,3.049,3.0496,3.0484,3.0484,7
20130301|2012-11-06 22:00,7,3.037,3.037,3.037,3.037,1
20130301|2012-11-07 03:00,7,3.0315,3.0315,3.0315,3.0315,1
20130301|2012-11-07 05:30,7,3.0297,3.0297,3.0283,3.0283,3
20130301|2012-11-07 07:30,7,3.0321,3.0324,3.0295,3.0295,23
20130301|2012-11-07 08:00,7,3.0282,3.0282,3.0084,3.0098,13
20130301|2012-11-07 08:30,7,3.0052,3.0052,2.9951,2.9951,5
20130301|2012-11-07 09:00,7,2.993,3.0019,2.993,3.0007,25
20130301|2012-11-07 09:30,7,2.996,2.9962,2.975,2.975,27
20130301|2012-11-07 10:00,7,2.9694,2.9849,2.9694,2.9825,19
20130301|2012-11-07 10:30,7,2.9771,2.9787,2.9765,2.9787,6
20130301|2012-11-07 11:00,7,2.971,2.9796,2.9643,2.9643,73
20130301|2012-11-07 11:30,7,2.963,2.9655,2.9583,2.9583,34
20130301|2012-11-07 12:00,7,2.9605,2.9663,2.9605,2.9641,68
20130301|2012-11-07 12:30,7,2.9631,2.9719,2.9619,2.9651,81
20130301|2012-11-07 13:00,7,2.9671,2.9671,2.9487,2.9609,30
20130301|2012-11-07 13:30,7,2.9609,2.9609,2.9609,2.9609,1
20130301|2012-11-07 14:00,7,2.9632,2.9632,2.9632,2.9632,1
20130301|2012-11-07 14:30,7,2.9627,2.9627,2.9627,2.9627,6
20130301|2012-11-07 15:30,7,2.961,2.9612,2.961,2.9611,36
20130301|2012-11-07 16:00,7,2.9602,2.9602,2.9601,2.9601,3
20130301|2012-11-08 08:00,8,2.9825,2.983,2.9754,2.9767,34
20130301|2012-11-08 08:30,8,2.9719,2.9764,2.9719,2.9764,5
20130301|2012-11-08 09:00,8,2.9713,2.9713,2.9544,2.9544,303
20130301|2012-11-08 09:30,8,2.9612,2.964,2.9581,2.9583,13
20130301|2012-11-08 10:00,8,2.9481,2.9482,2.9471,2.9473,12
20130301|2012-11-08 10:30,8,2.9627,2.9627,2.9617,2.9617,2
20130301|2012-11-08 11:00,8,2.9671,2.9671,2.9671,2.9671,1
20130301|2012-11-08 11:30,8,2.9571,2.9588,2.9555,2.9588,6
20130301|2012-11-08 12:00,8,2.9597,2.9612,2.9544,2.9544,7
20130301|2012-11-08 12:30,8,2.9523,2.9556,2.9516,2.9556,5
20130301|2012-11-08 13:00,8,2.9554,2.962,2.9526,2.9535,22
20130301|2012-11-08 14:00,8,2.9562,2.9565,2.9553,2.9565,89
20130301|2012-11-08 14:30,8,2.9565,2.9577,2.9545,2.9545,118
20130301|2012-11-08 15:00,8,2.9524,2.9524,2.9524,2.9524,1
20130301|2012-11-09 06:30,9,2.9502,2.9502,2.9475,2.9488,8
20130301|2012-11-09 08:00,9,2.9459,2.9499,2.9453,2.9479,55
20130301|2012-11-09 08:30,9,2.9544,2.9548,2.9538,2.9538,13
20130301|2012-11-09 09:00,9,2.9556,2.9558,2.949,2.9548,8
20130301|2012-11-09 09:30,9,2.9553,2.959,2.9551,2.9561,64
20130301|2012-11-09 10:00,9,2.9683,2.9741,2.9672,2.9722,103
20130301|2012-11-09 10:30,9,2.9833,2.9833,2.976,2.9764,34
20130301|2012-11-09 11:00,9,2.9794,3.0017,2.9784,3.0017,25
20130301|2012-11-09 11:30,9,3.009,3.009,3.0001,3.0015,12
20130301|2012-11-09 12:00,9,3.0018,3.0018,2.9924,2.9931,9
20130301|2012-11-09 12:30,9,2.986,2.995,2.9787,2.995,62
20130301|2012-11-09 13:00,9,2.9911,2.9983,2.9911,2.9976,26
20130301|2012-11-09 14:00,9,2.996,2.996,2.996,2.996,1
20130301|2012-11-12 03:00,12,2.9865,2.9865,2.9865,2.9865,1
20130301|2012-11-12 06:00,12,3,3,3,3,1
20130301|2012-11-12 08:00,12,3.0022,3.0112,3.0022,3.0051,32
20130301|2012-11-12 08:30,12,3.0059,3.0085,3.0059,3.0085,3
20130301|2012-11-12 09:00,12,3.0175,3.0175,3.0171,3.0171,2
20130301|2012-11-12 09:30,12,3.014,3.0155,3.0102,3.0116,13
20130301|2012-11-12 10:00,12,3,3.0061,2.9987,3.0061,30
20130301|2012-11-12 10:30,12,3.004,3.006,2.9913,2.9922,10
20130301|2012-11-12 11:00,12,2.99,2.9905,2.9881,2.9905,5
20130301|2012-11-12 11:30,12,2.991,2.994,2.991,2.993,63
20130301|2012-11-12 12:30,12,2.9998,2.9998,2.9948,2.9948,11
20130301|2012-11-12 13:00,12,3.001,3.001,2.9957,2.9973,31
20130301|2012-11-12 13:30,12,2.9961,2.9966,2.9957,2.996,32
20130301|2012-11-12 14:00,12,2.9958,2.9965,2.9958,2.9965,13
20130301|2012-11-12 14:30,12,3,3,2.9991,2.9991,10
20130301|2012-11-12 20:00,13,2.9892,2.9893,2.9864,2.9864,25
20130301|2012-11-13 02:00,13,2.9883,2.9883,2.9883,2.9883,1
20130301|2012-11-13 04:00,13,2.9665,2.9665,2.9665,2.9665,2
20130301|2012-11-13 07:00,13,2.9767,2.9794,2.9767,2.9793,4
20130301|2012-11-13 07:30,13,2.9784,2.9789,2.9731,2.9731,15
20130301|2012-11-13 08:00,13,2.9746,2.9748,2.9603,2.9603,60
20130301|2012-11-13 08:30,13,2.9615,2.9678,2.9615,2.9652,9
20130301|2012-11-13 09:00,13,2.9597,2.9678,2.9597,2.9678,3
20130301|2012-11-13 09:30,13,2.9687,2.9709,2.9635,2.97,16
20130301|2012-11-13 10:00,13,2.9818,2.9832,2.9757,2.9762,75
20130301|2012-11-13 10:30,13,2.9767,2.9801,2.9725,2.9726,20
20130301|2012-11-13 11:00,13,2.9687,2.9701,2.9588,2.9588,11
20130301|2012-11-13 11:30,13,2.9601,2.9614,2.9551,2.9561,118
20130301|2012-11-13 12:00,13,2.9556,2.9608,2.9524,2.9551,50
20130301|2012-11-13 12:30,13,2.9551,2.9595,2.9535,2.9585,37
20130301|2012-11-13 13:00,13,2.9623,2.9712,2.9618,2.9677,34
20130301|2012-11-13 13:30,13,2.9675,2.9675,2.9618,2.9636,5
20130301|2012-11-13 14:00,13,2.9673,2.9679,2.9663,2.9663,9
20130301|2012-11-13 16:00,13,2.9632,2.9632,2.9632,2.9632,1
20130301|2012-11-13 18:30,14,2.9631,2.9631,2.9624,2.9624,2
20130301|2012-11-14 07:30,14,2.958,2.9595,2.9576,2.9576,6
20130301|2012-11-14 08:00,14,2.9564,2.9743,2.9564,2.9743,35
20130301|2012-11-14 08:30,14,2.9739,2.9754,2.9714,2.9716,46
20130301|2012-11-14 09:00,14,2.9806,3.004,2.9806,2.9933,30
20130301|2012-11-14 09:30,14,2.9936,2.9949,2.9834,2.9858,46
20130301|2012-11-14 10:00,14,2.9812,2.9923,2.9812,2.9861,33
20130301|2012-11-14 10:30,14,2.9864,2.9978,2.9864,2.9968,10
20130301|2012-11-14 11:00,14,2.9955,2.9955,2.9912,2.9912,19
20130301|2012-11-14 11:30,14,2.9928,2.9928,2.9904,2.9907,12
20130301|2012-11-14 12:00,14,2.9909,2.9909,2.9875,2.9875,2
20130301|2012-11-14 12:30,14,2.9892,2.9923,2.9892,2.9911,22
20130301|2012-11-14 13:00,14,2.9961,2.9961,2.9876,2.9916,101
20130301|2012-11-14 13:30,14,2.9928,2.9929,2.9914,2.9914,9
20130301|2012-11-14 14:00,14,2.99,2.99,2.99,2.99,18
20130301|2012-11-14 15:00,14,2.9943,2.9943,2.9943,2.9943,1
20130301|2012-11-15 03:30,15,2.9938,2.9938,2.992,2.992,8
20130301|2012-11-15 04:00,15,2.9928,2.993,2.9928,2.993,2
20130301|2012-11-15 04:30,15,3.0016,3.0016,3,3,3
20130301|2012-11-15 05:30,15,2.9986,3.0053,2.9986,3.0053,10
20130301|2012-11-15 06:00,15,3.004,3.004,3.004,3.004,3
20130301|2012-11-15 06:30,15,3.0104,3.0115,3.0088,3.0112,15
20130301|2012-11-15 07:00,15,3.0136,3.0144,3.0127,3.0127,9
20130301|2012-11-15 07:30,15,3.0089,3.0122,3.0088,3.0122,10
20130301|2012-11-15 08:00,15,3.0111,3.0116,3.01,3.0106,31
20130301|2012-11-15 08:30,15,3.0152,3.0167,3.0049,3.0082,47
20130301|2012-11-15 09:00,15,3.0026,3.0081,2.999,2.999,51
20130301|2012-11-15 09:30,15,2.9973,3.0005,2.9964,2.9977,86
20130301|2012-11-15 10:00,15,2.9983,3.004,2.99,2.9921,85
20130301|2012-11-15 10:30,15,2.9899,2.9963,2.9772,2.9778,88
20130301|2012-11-15 11:00,15,2.9774,2.9796,2.955,2.9598,62
20130301|2012-11-15 11:30,15,2.959,2.9653,2.9535,2.9585,100
20130301|2012-11-15 12:00,15,2.9559,2.9634,2.9551,2.9622,21
20130301|2012-11-15 12:30,15,2.9618,2.9699,2.9616,2.9685,55
20130301|2012-11-15 13:00,15,2.9661,2.9759,2.9661,2.9742,317
20130301|2012-11-15 13:30,15,2.9747,2.9747,2.9747,2.9747,1
20130301|2012-11-15 14:00,15,2.9676,2.9678,2.9647,2.9668,19
20130301|2012-11-15 15:00,15,2.9688,2.9688,2.961,2.961,4
20130301|2012-11-15 16:00,15,2.962,2.9624,2.962,2.9624,5
20130301|2012-11-15 22:00,16,2.973,2.973,2.973,2.973,1
20130301|2012-11-16 02:00,16,2.9765,2.9765,2.9765,2.9765,1
20130301|2012-11-16 04:30,16,2.9765,2.9765,2.9765,2.9765,1
20130301|2012-11-16 06:30,16,2.987,2.987,2.987,2.987,2
20130301|2012-11-16 07:00,16,2.9915,2.9915,2.9915,2.9915,2
20130301|2012-11-16 07:30,16,2.9913,2.9913,2.9831,2.9854,45
20130301|2012-11-16 08:00,16,2.9875,2.991,2.9813,2.9819,108
20130301|2012-11-16 08:30,16,2.9793,2.982,2.9764,2.979,63
20130301|2012-11-16 09:00,16,2.9748,2.9752,2.9685,2.9717,57
20130301|2012-11-16 09:30,16,2.972,2.9776,2.972,2.9753,33
20130301|2012-11-16 10:00,16,2.9757,2.9757,2.9635,2.9651,11
20130301|2012-11-16 10:30,16,2.9558,2.9705,2.9558,2.9688,29
20130301|2012-11-16 11:00,16,2.9698,2.9722,2.9672,2.9722,7
20130301|2012-11-16 11:30,16,2.9727,2.9758,2.9713,2.9729,24
20130301|2012-11-16 12:00,16,2.9725,2.9725,2.9713,2.9713,5
20130301|2012-11-16 12:30,16,2.9729,2.9804,2.9729,2.9804,45
20130301|2012-11-16 13:00,16,2.9824,2.9866,2.978,2.9858,93
20130301|2012-11-16 13:30,16,2.9842,2.9862,2.9842,2.9846,10
20130301|2012-11-16 14:00,16,2.9853,2.9888,2.9846,2.9888,6
20130301|2012-11-16 14:30,16,2.9882,2.9882,2.9882,2.9882,1
20130301|2012-11-18 17:00,19,3.0008,3.0008,3.0008,3.0008,1
20130301|2012-11-18 19:00,19,3.0008,3.0008,3.0008,3.0008,1
20130301|2012-11-18 23:00,19,3.008,3.008,3.008,3.008,2
20130301|2012-11-19 06:30,19,3.018,3.018,3.018,3.018,1
20130301|2012-11-19 08:00,19,3.0394,3.0504,3.0394,3.0421,156
20130301|2012-11-19 08:30,19,3.0419,3.0498,3.0417,3.0487,153
20130301|2012-11-19 09:00,19,3.0518,3.066,3.0511,3.0597,74
20130301|2012-11-19 09:30,19,3.056,3.0629,3.0555,3.0555,22
20130301|2012-11-19 10:00,19,3.0569,3.0613,3.0565,3.0613,8
20130301|2012-11-19 10:30,19,3.06,3.0767,3.06,3.0752,77
20130301|2012-11-19 11:00,19,3.0791,3.0791,3.07,3.0707,37
20130301|2012-11-19 11:30,19,3.0709,3.0724,3.067,3.0708,27
20130301|2012-11-19 12:00,19,3.0692,3.0732,3.0681,3.0712,23
20130301|2012-11-19 12:30,19,3.0706,3.0813,3.0706,3.078,85
20130301|2012-11-19 13:00,19,3.0804,3.0804,3.0687,3.0772,33
20130301|2012-11-19 13:30,19,3.0763,3.0796,3.076,3.076,6
20130301|2012-11-19 14:00,19,3.0756,3.079,3.0753,3.079,7
20130301|2012-11-19 14:30,19,3.0774,3.0774,3.0774,3.0774,1
20130301|2012-11-19 16:00,19,3.0766,3.0766,3.0766,3.0766,1
20130301|2012-11-19 22:30,20,3.0696,3.0706,3.0696,3.0703,13
20130301|2012-11-19 23:30,20,3.067,3.067,3.067,3.067,2
20130301|2012-11-20 01:00,20,3.0697,3.0702,3.0697,3.0701,4
20130301|2012-11-20 01:30,20,3.0664,3.0664,3.0597,3.0626,6
20130301|2012-11-20 02:00,20,3.0597,3.0597,3.0597,3.0597,1
20130301|2012-11-20 04:30,20,3.0684,3.0716,3.0684,3.0716,5
20130301|2012-11-20 06:00,20,3.0754,3.0797,3.0754,3.0769,8
20130301|2012-11-20 07:00,20,3.0757,3.0757,3.0699,3.0699,4
20130301|2012-11-20 07:30,20,3.0684,3.0684,3.0612,3.0612,4
20130301|2012-11-20 08:00,20,3.0638,3.0655,3.0612,3.0638,157
20130301|2012-11-20 08:30,20,3.0571,3.0655,3.0562,3.0652,15
20130301|2012-11-20 09:00,20,3.0695,3.0767,3.0695,3.0742,37
20130301|2012-11-20 09:30,20,3.0622,3.064,3.062,3.064,11
20130301|2012-11-20 10:00,20,3.0576,3.0576,3.0393,3.0436,68
20130301|2012-11-20 10:30,20,3.0419,3.0482,3.036,3.036,79
20130301|2012-11-20 11:00,20,3.0371,3.0374,3.0174,3.0223,82
20130301|2012-11-20 11:30,20,3.0218,3.0321,3.0195,3.0321,147
20130301|2012-11-20 12:00,20,3.0257,3.0257,3.0182,3.0194,60
20130301|2012-11-20 12:30,20,3.0175,3.0289,3.0175,3.027,29
20130301|2012-11-20 13:00,20,3.0281,3.0419,3.0238,3.0377,108
20130301|2012-11-20 13:30,20,3.0375,3.0375,3.0346,3.0371,49
20130301|2012-11-20 15:00,20,3.0455,3.0455,3.0455,3.0455,1
20130301|2012-11-20 15:30,20,3.0507,3.0515,3.0507,3.0515,3
20130301|2012-11-21 04:30,21,3.0653,3.0656,3.0648,3.0648,8
20130301|2012-11-21 05:30,21,3.0665,3.0665,3.0656,3.0656,4
20130301|2012-11-21 06:00,21,3.0666,3.0666,3.0629,3.0649,87
20130301|2012-11-21 06:30,21,3.072,3.0726,3.0716,3.0726,10
20130301|2012-11-21 07:00,21,3.0762,3.078,3.0762,3.0767,8
20130301|2012-11-21 07:30,21,3.0775,3.0775,3.0682,3.0722,6
20130301|2012-11-21 08:00,21,3.0726,3.0765,3.0638,3.0638,44
20130301|2012-11-21 08:30,21,3.0567,3.066,3.0562,3.065,34
20130301|2012-11-21 09:00,21,3.0664,3.0739,3.0664,3.0728,12
20130301|2012-11-21 09:30,21,3.0711,3.0761,3.068,3.0692,141
20130301|2012-11-21 10:00,21,3.0697,3.0704,3.0594,3.0594,62
20130301|2012-11-21 10:30,21,3.0593,3.0624,3.0421,3.0447,53
20130301|2012-11-21 11:00,21,3.0461,3.0553,3.0461,3.0479,15
20130301|2012-11-21 11:30,21,3.0494,3.0499,3.0421,3.0462,39
20130301|2012-11-21 12:00,21,3.0494,3.0649,3.0487,3.0645,153
20130301|2012-11-21 12:30,21,3.0637,3.0696,3.0636,3.0636,86
20130301|2012-11-21 13:00,21,3.061,3.0689,3.0579,3.0677,67
20130301|2012-11-21 13:30,21,3.0669,3.0693,3.0664,3.0693,7
20130301|2012-11-21 14:00,21,3.0685,3.0685,3.0672,3.0672,5
20130301|2012-11-21 14:30,21,3.0676,3.0679,3.067,3.0671,10
20130301|2012-11-22 03:00,23,3.0552,3.0552,3.0552,3.0552,1
20130301|2012-11-22 09:00,23,3.0649,3.0649,3.0612,3.0612,4
20130301|2012-11-22 09:30,23,3.0552,3.0552,3.0526,3.0526,10
20130301|2012-11-22 10:00,23,3.0561,3.0577,3.0497,3.0497,24
20130301|2012-11-23 06:30,23,3.0477,3.0477,3.0477,3.0477,2
20130301|2012-11-23 07:00,23,3.0509,3.0509,3.0509,3.0509,4
20130301|2012-11-23 07:30,23,3.0509,3.0512,3.0503,3.0503,3
20130301|2012-11-23 08:00,23,3.0509,3.0528,3.0503,3.0528,33
20130301|2012-11-23 08:30,23,3.0561,3.0638,3.0561,3.0635,14
20130301|2012-11-23 09:00,23,3.0717,3.0767,3.0717,3.0763,8
20130301|2012-11-23 09:30,23,3.0834,3.0834,3.075,3.0808,15
20130301|2012-11-23 10:00,23,3.0812,3.0812,3.0811,3.0811,2
20130301|2012-11-23 11:30,23,3.0772,3.0783,3.0772,3.0783,3
20130301|2012-11-23 12:00,23,3.0769,3.0769,3.0735,3.0735,19
20130301|2012-11-25 18:30,26,3.0757,3.0757,3.0757,3.0757,2
20130301|2012-11-25 20:00,26,3.0756,3.0772,3.0756,3.0772,2
20130301|2012-11-26 04:30,26,3.0638,3.0666,3.0638,3.0646,3
20130301|2012-11-26 06:00,26,3.068,3.068,3.068,3.068,1
20130301|2012-11-26 06:30,26,3.0694,3.0694,3.0693,3.0693,2
20130301|2012-11-26 07:00,26,3.0645,3.0704,3.064,3.0704,9
20130301|2012-11-26 07:30,26,3.0717,3.0717,3.0657,3.0663,10
20130301|2012-11-26 08:00,26,3.0652,3.0657,3.0591,3.0611,73
20130301|2012-11-26 08:30,26,3.0604,3.0624,3.0594,3.0624,10
20130301|2012-11-26 09:00,26,3.0627,3.0677,3.0615,3.0662,17
20130301|2012-11-26 09:30,26,3.06,3.0644,3.06,3.0627,48
20130301|2012-11-26 10:00,26,3.0515,3.0522,3.046,3.0508,144
20130301|2012-11-26 10:30,26,3.0525,3.0569,3.0517,3.0561,17
20130301|2012-11-26 11:00,26,3.0545,3.0589,3.054,3.058,11
20130301|2012-11-26 11:30,26,3.0589,3.0601,3.0564,3.0588,24
20130301|2012-11-26 12:00,26,3.0589,3.0642,3.0586,3.0611,30
20130301|2012-11-26 12:30,26,3.0635,3.0638,3.0588,3.0609,56
20130301|2012-11-26 13:00,26,3.0591,3.0609,3.0519,3.0545,264
20130301|2012-11-26 13:30,26,3.0545,3.0545,3.0525,3.0537,3
20130301|2012-11-26 14:00,26,3.053,3.0581,3.053,3.0549,5
20130301|2012-11-26 14:30,26,3.0534,3.0534,3.0504,3.0504,4
20130301|2012-11-26 15:30,26,3.0507,3.0507,3.0507,3.0507,1
20130301|2012-11-26 17:30,27,3.0501,3.0501,3.0501,3.0501,1
20130301|2012-11-26 19:00,27,3.056,3.0567,3.056,3.0567,2
20130301|2012-11-26 19:30,27,3.0572,3.0572,3.0572,3.0572,1
20130301|2012-11-26 20:00,27,3.0559,3.0559,3.0559,3.0559,1
20130301|2012-11-26 23:30,27,3.0587,3.0587,3.0587,3.0587,1
20130301|2012-11-27 04:00,27,3.0595,3.0595,3.0595,3.0595,1
20130301|2012-11-27 05:00,27,3.0565,3.0565,3.0565,3.0565,1
20130301|2012-11-27 05:30,27,3.0564,3.0564,3.0564,3.0564,1
20130301|2012-11-27 06:00,27,3.0593,3.0594,3.0593,3.0594,4
20130301|2012-11-27 06:30,27,3.0585,3.0585,3.0585,3.0585,1
20130301|2012-11-27 07:00,27,3.0635,3.0635,3.0635,3.0635,1
20130301|2012-11-27 07:30,27,3.0646,3.0646,3.0572,3.0578,9
20130301|2012-11-27 08:00,27,3.0595,3.0605,3.0477,3.0492,35
20130301|2012-11-27 08:30,27,3.0469,3.048,3.0454,3.048,4
20130301|2012-11-27 09:00,27,3.0508,3.0508,3.0352,3.0372,125
20130301|2012-11-27 09:30,27,3.0355,3.0361,3.0188,3.0188,303
20130301|2012-11-27 10:00,27,3.0153,3.0291,3.0147,3.0291,105
20130301|2012-11-27 10:30,27,3.0299,3.04,3.0295,3.037,47
20130301|2012-11-27 11:00,27,3.0399,3.0399,3.0319,3.0319,15
20130301|2012-11-27 11:30,27,3.0327,3.042,3.0327,3.0393,40
20130301|2012-11-27 12:00,27,3.0389,3.0406,3.0323,3.0324,21
20130301|2012-11-27 12:30,27,3.033,3.0364,3.0303,3.0303,47
20130301|2012-11-27 13:00,27,3.0273,3.0294,3.0208,3.0223,157
20130301|2012-11-27 13:30,27,3.0226,3.0243,3.0224,3.024,13
20130301|2012-11-27 14:00,27,3.0236,3.0296,3.0236,3.0296,9
20130301|2012-11-27 14:30,27,3.029,3.029,3.029,3.029,1
20130301|2012-11-28 04:30,28,3.0155,3.0158,3.0155,3.0158,2
20130301|2012-11-28 05:00,28,3.0115,3.0115,3.0115,3.0115,1
20130301|2012-11-28 05:30,28,3.01,3.0111,3.01,3.01,3
20130301|2012-11-28 06:30,28,3.0087,3.0087,3.0087,3.0087,3
20130301|2012-11-28 07:00,28,3.0111,3.0111,3.0104,3.0104,9
20130301|2012-11-28 07:30,28,3.0069,3.0086,3.0067,3.0085,4
20130301|2012-11-28 08:00,28,3.0054,3.0054,2.9945,2.9945,53
20130301|2012-11-28 08:30,28,3.0004,3.0006,2.9941,3,55
20130301|2012-11-28 09:00,28,2.9989,2.999,2.9849,2.9868,28
20130301|2012-11-28 09:30,28,3.0001,3.0037,2.9978,3.0035,199
20130301|2012-11-28 10:00,28,3.0048,3.0048,2.9969,2.9977,73
20130301|2012-11-28 10:30,28,2.9966,2.9986,2.992,2.992,125
20130301|2012-11-28 11:00,28,2.9902,2.9949,2.986,2.9949,132
20130301|2012-11-28 11:30,28,2.9954,2.9972,2.9941,2.9946,29
20130301|2012-11-28 12:00,28,2.9976,2.999,2.9932,2.9956,31
20130301|2012-11-28 12:30,28,2.9995,3.0017,2.9991,2.9991,36
20130301|2012-11-28 13:00,28,2.9996,3.012,2.9996,3.0102,108
20130301|2012-11-28 13:30,28,3.0109,3.0111,3.01,3.011,21
20130301|2012-11-28 14:00,28,3.0129,3.0174,3.0129,3.0135,3
20130301|2012-11-28 14:30,28,3.018,3.018,3.018,3.018,2
20130301|2012-11-28 15:30,28,3.0121,3.0133,3.0121,3.0133,2
20130301|2012-11-28 17:00,29,3.0124,3.0124,3.0124,3.0124,3
20130301|2012-11-28 17:30,29,3.0134,3.0134,3.0134,3.0134,1
20130301|2012-11-28 18:00,29,3.013,3.013,3.013,3.013,4
20130301|2012-11-29 00:00,29,3.0168,3.0168,3.0168,3.0168,1
20130301|2012-11-29 00:30,29,3.015,3.015,3.015,3.015,3
20130301|2012-11-29 01:00,29,3.015,3.015,3.015,3.015,2
20130301|2012-11-29 01:30,29,3.0131,3.0131,3.0125,3.0125,3
20130301|2012-11-29 02:00,29,3.0098,3.0154,3.0098,3.015,10
20130301|2012-11-29 04:00,29,3.0284,3.0284,3.0267,3.0267,2
20130301|2012-11-29 04:30,29,3.0331,3.0405,3.0331,3.0405,2
20130301|2012-11-29 05:00,29,3.0393,3.0393,3.0377,3.0377,2
20130301|2012-11-29 06:00,29,3.038,3.038,3.038,3.038,1
20130301|2012-11-29 07:00,29,3.0409,3.0409,3.0377,3.0377,3
20130301|2012-11-29 07:30,29,3.0358,3.0369,3.0358,3.0369,12
20130301|2012-11-29 08:00,29,3.0403,3.0582,3.0403,3.0518,146
20130301|2012-11-29 08:30,29,3.055,3.055,3.0522,3.0532,21
20130301|2012-11-29 09:00,29,3.0533,3.0581,3.0491,3.0573,26
20130301|2012-11-29 09:30,29,3.0553,3.0632,3.0527,3.055,30
20130301|2012-11-29 10:00,29,3.0549,3.0549,3.0466,3.047,9
20130301|2012-11-29 10:30,29,3.048,3.048,3.036,3.0416,60
20130301|2012-11-29 11:00,29,3.0424,3.0483,3.0421,3.048,25
20130301|2012-11-29 11:30,29,3.0472,3.0519,3.0472,3.0519,13
20130301|2012-11-29 12:00,29,3.0509,3.0509,3.0464,3.0468,16
20130301|2012-11-29 12:30,29,3.0474,3.0565,3.0474,3.0561,18
20130301|2012-11-29 13:00,29,3.055,3.0574,3.0496,3.0504,76
20130301|2012-11-29 13:30,29,3.0495,3.0495,3.0495,3.0495,3
20130301|2012-11-30 00:30,30,3.0462,3.0462,3.0462,3.0462,1
20130301|2012-11-30 07:30,30,3.0531,3.0531,3.0528,3.0528,3
20130301|2012-11-30 08:00,30,3.0521,3.0589,3.0511,3.0563,112
20130301|2012-11-30 08:30,30,3.0562,3.0618,3.056,3.0603,91
20130301|2012-11-30 09:00,30,3.06,3.0625,3.0591,3.0619,10
20130301|2012-11-30 09:30,30,3.0587,3.0625,3.0564,3.0619,38
20130301|2012-11-30 10:00,30,3.0637,3.0649,3.058,3.0587,19
20130301|2012-11-30 10:30,30,3.0534,3.0548,3.0519,3.0526,157
20130301|2012-11-30 11:00,30,3.0532,3.0554,3.0513,3.0549,17
20130301|2012-11-30 11:30,30,3.0549,3.0587,3.0549,3.0587,39
20130301|2012-11-30 12:00,30,3.058,3.062,3.058,3.0605,39
20130301|2012-11-30 12:30,30,3.0613,3.0665,3.0603,3.0663,28
20130301|2012-11-30 13:00,30,3.0667,3.0668,3.0552,3.0591,195
20130301|2012-11-30 13:30,30,3.0595,3.0598,3.0571,3.0571,3
20130301|2012-11-30 14:00,30,3.0593,3.0593,3.0593,3.0593,1
20130301|2012-12-03 00:30,3,3.0698,3.0698,3.0698,3.0698,1
20130301|2012-12-03 02:30,3,3.064,3.064,3.064,3.064,1
20130301|2012-12-03 05:30,3,3.0653,3.0653,3.0653,3.0653,7
20130301|2012-12-03 07:00,3,3.0777,3.0801,3.0753,3.0774,64
20130301|2012-12-03 07:30,3,3.0766,3.0797,3.0766,3.0797,11
20130301|2012-12-03 08:00,3,3.0782,3.0949,3.0782,3.0905,323
20130301|2012-12-03 08:30,3,3.0907,3.0931,3.0845,3.0884,72
20130301|2012-12-03 09:00,3,3.0869,3.0876,3.081,3.0831,48
20130301|2012-12-03 09:30,3,3.0836,3.0842,3.0776,3.0778,69
20130301|2012-12-03 10:00,3,3.0772,3.0787,3.0585,3.0624,140
20130301|2012-12-03 10:30,3,3.0636,3.0636,3.0586,3.0621,23
20130301|2012-12-03 11:00,3,3.0638,3.0639,3.0586,3.0613,91
20130301|2012-12-03 11:30,3,3.0617,3.0624,3.0603,3.0615,36
20130301|2012-12-03 12:00,3,3.0587,3.0587,3.0493,3.0553,58
20130301|2012-12-03 12:30,3,3.0532,3.0592,3.0496,3.0583,23
20130301|2012-12-03 13:00,3,3.0585,3.0615,3.0555,3.0589,99
20130301|2012-12-03 13:30,3,3.0576,3.0583,3.0566,3.0571,44
20130301|2012-12-03 14:00,3,3.0553,3.0577,3.0553,3.0562,98
20130301|2012-12-03 14:30,3,3.0534,3.0549,3.0534,3.0536,5
20130301|2012-12-03 15:00,3,3.056,3.056,3.056,3.056,1
20130301|2012-12-03 15:30,3,3.0545,3.0552,3.0524,3.0536,19
20130301|2012-12-03 16:00,3,3.0536,3.0544,3.0536,3.0544,7
20130301|2012-12-03 19:00,4,3.0541,3.0541,3.0541,3.0541,1
20130301|2012-12-03 21:00,4,3.048,3.0482,3.048,3.048,25
20130301|2012-12-03 21:30,4,3.0504,3.0504,3.0504,3.0504,3
20130301|2012-12-04 00:00,4,3.0545,3.0576,3.0545,3.0568,15
20130301|2012-12-04 00:30,4,3.0536,3.0536,3.0536,3.0536,2
20130301|2012-12-04 01:00,4,3.0565,3.0565,3.0565,3.0565,2
20130301|2012-12-04 01:30,4,3.0547,3.0547,3.0539,3.0546,4
20130301|2012-12-04 05:00,4,3.043,3.043,3.0388,3.0388,4
20130301|2012-12-04 05:30,4,3.0418,3.042,3.0415,3.0415,7
20130301|2012-12-04 06:00,4,3.0407,3.0408,3.0391,3.0392,6
20130301|2012-12-04 06:30,4,3.0283,3.0283,3.0283,3.0283,2
20130301|2012-12-04 07:00,4,3.0295,3.0312,3.0283,3.0312,5
20130301|2012-12-04 07:30,4,3.0252,3.0252,3.018,3.0217,143
20130301|2012-12-04 08:00,4,3.0138,3.02,3.0129,3.0195,111
20130301|2012-12-04 08:30,4,3.0189,3.025,3.0154,3.0196,68
20130301|2012-12-04 09:00,4,3.0189,3.0195,3.0127,3.0146,157
20130301|2012-12-04 09:30,4,3.0142,3.0215,3.0142,3.0175,110
20130301|2012-12-04 10:00,4,3.0177,3.0197,3.0125,3.0186,112
20130301|2012-12-04 10:30,4,3.0185,3.0205,3.0167,3.0203,27
20130301|2012-12-04 11:00,4,3.0207,3.021,3.0065,3.0131,66
20130301|2012-12-04 11:30,4,3.0158,3.0165,3.0131,3.0132,44
20130301|2012-12-04 12:00,4,3.0137,3.0138,3.0091,3.0131,39
20130301|2012-12-04 12:30,4,3.0143,3.0216,3.0125,3.0216,87
20130301|2012-12-04 13:00,4,3.0223,3.0223,3.0088,3.0094,67
20130301|2012-12-04 13:30,4,3.0098,3.0108,3.0089,3.0089,41
20130301|2012-12-04 14:00,4,3.011,3.0115,3.009,3.0109,53
20130301|2012-12-04 14:30,4,3.0105,3.0105,3.0098,3.0103,5
20130301|2012-12-04 15:00,4,3.0071,3.0084,3.0071,3.0084,3
20130301|2012-12-05 01:30,5,3.0197,3.0197,3.0197,3.0197,1
20130301|2012-12-05 02:00,5,3.0238,3.025,3.0238,3.025,2
20130301|2012-12-05 03:00,5,3.0315,3.0315,3.0315,3.0315,1
20130301|2012-12-05 05:30,5,3.0189,3.0189,3.0189,3.0189,1
20130301|2012-12-05 06:00,5,3.0171,3.0171,3.0171,3.0171,1
20130301|2012-12-05 06:30,5,3.0241,3.0248,3.0241,3.0248,2
20130301|2012-12-05 07:00,5,3.0226,3.0234,3.0224,3.0224,6
20130301|2012-12-05 07:30,5,3.022,3.022,3.0143,3.0143,87
20130301|2012-12-05 08:00,5,3.0125,3.0176,3.0058,3.0176,202
20130301|2012-12-05 08:30,5,3.0184,3.0231,3.0149,3.0149,49
20130301|2012-12-05 09:00,5,3.0163,3.0175,3.0067,3.0096,51
20130301|2012-12-05 09:30,5,3.0075,3.0114,2.9818,2.99,217
20130301|2012-12-05 10:00,5,2.9883,2.9954,2.9856,2.9939,83
20130301|2012-12-05 10:30,5,2.994,2.9999,2.9923,2.9996,68
20130301|2012-12-05 11:00,5,2.9996,3.0042,2.9962,2.9971,77
20130301|2012-12-05 11:30,5,2.9971,3.0009,2.9971,3.0009,123
20130301|2012-12-05 12:00,5,2.9998,3.0007,2.9947,2.9963,48
20130301|2012-12-05 12:30,5,2.9958,2.9958,2.9872,2.9883,188
20130301|2012-12-05 13:00,5,2.9916,2.9944,2.9878,2.9884,167
20130301|2012-12-05 13:30,5,2.9886,2.9887,2.9882,2.9882,9
20130301|2012-12-05 14:00,5,2.9885,2.9909,2.9873,2.9873,8
20130301|2012-12-05 14:30,5,2.9872,2.9874,2.987,2.987,15
20130301|2012-12-05 15:30,5,2.9912,2.9912,2.9912,2.9912,4
20130301|2012-12-05 17:00,6,2.9912,2.9912,2.9912,2.9912,1
20130301|2012-12-05 19:30,6,2.9907,2.9907,2.9907,2.9907,1
20130301|2012-12-05 23:00,6,2.9934,2.9935,2.9934,2.9935,3
20130301|2012-12-06 04:30,6,2.9993,2.9993,2.9993,2.9993,1
20130301|2012-12-06 05:00,6,3,3,2.9998,2.9998,2
20130301|2012-12-06 06:30,6,2.9919,2.9919,2.9919,2.9919,1
20130301|2012-12-06 07:00,6,2.9857,2.9857,2.9857,2.9857,1
20130301|2012-12-06 07:30,6,2.9866,2.9866,2.97,2.9734,42
20130301|2012-12-06 08:00,6,2.9731,2.9731,2.9598,2.9659,145
20130301|2012-12-06 08:30,6,2.9668,2.9743,2.9662,2.9711,233
20130301|2012-12-06 09:00,6,2.9696,2.974,2.9644,2.9677,115
20130301|2012-12-06 09:30,6,2.968,2.968,2.9601,2.9603,82
20130301|2012-12-06 10:00,6,2.9588,2.9588,2.9373,2.9486,99
20130301|2012-12-06 10:30,6,2.9439,2.9505,2.9439,2.9497,120
20130301|2012-12-06 11:00,6,2.9504,2.9534,2.9484,2.9492,65
20130301|2012-12-06 11:30,6,2.9478,2.9478,2.9378,2.9378,38
20130301|2012-12-06 12:00,6,2.9378,2.9495,2.9378,2.9454,70
20130301|2012-12-06 12:30,6,2.9486,2.9486,2.9374,2.9405,36
20130301|2012-12-06 13:00,6,2.9422,2.9461,2.9394,2.9449,271
20130301|2012-12-06 13:30,6,2.9444,2.9445,2.9385,2.9385,28
20130301|2012-12-06 14:00,6,2.9381,2.9396,2.9375,2.9393,18
20130301|2012-12-06 15:00,6,2.9422,2.9472,2.9422,2.9472,6
20130301|2012-12-07 00:30,7,2.9483,2.9486,2.9483,2.9486,3
20130301|2012-12-07 01:30,7,2.9459,2.9459,2.942,2.942,4
20130301|2012-12-07 02:30,7,2.9503,2.9528,2.9503,2.9528,3
20130301|2012-12-07 03:00,7,2.9528,2.9528,2.9528,2.9528,3
20130301|2012-12-07 04:00,7,2.9428,2.9451,2.94,2.9451,5
20130301|2012-12-07 05:00,7,2.95,2.9515,2.945,2.945,4
20130301|2012-12-07 06:00,7,2.9457,2.9457,2.945,2.945,5
20130301|2012-12-07 06:30,7,2.9417,2.9417,2.9417,2.9417,1
20130301|2012-12-07 07:00,7,2.9433,2.9433,2.9433,2.9433,2
20130301|2012-12-07 07:30,7,2.9538,2.9559,2.9528,2.9559,3
20130301|2012-12-07 08:00,7,2.9534,2.9534,2.9402,2.9454,110
20130301|2012-12-07 08:30,7,2.9455,2.9507,2.9431,2.945,65
20130301|2012-12-07 09:00,7,2.9452,2.9478,2.931,2.9362,177
20130301|2012-12-07 09:30,7,2.9362,2.939,2.9255,2.9267,202
20130301|2012-12-07 10:00,7,2.9285,2.9303,2.921,2.9259,127
20130301|2012-12-07 10:30,7,2.9253,2.9292,2.9188,2.9284,95
20130301|2012-12-07 11:00,7,2.9272,2.9272,2.921,2.9233,70
20130301|2012-12-07 11:30,7,2.923,2.9234,2.919,2.9208,59
20130301|2012-12-07 12:00,7,2.9223,2.9262,2.9212,2.9241,42
20130301|2012-12-07 12:30,7,2.9234,2.9315,2.9232,2.9283,79
20130301|2012-12-07 13:00,7,2.9282,2.9308,2.9192,2.9211,275
20130301|2012-12-07 13:30,7,2.9216,2.922,2.9212,2.9215,54
20130301|2012-12-07 14:00,7,2.9215,2.9249,2.9215,2.9244,18
20130301|2012-12-07 14:30,7,2.9273,2.9273,2.9266,2.9271,4
20130301|2012-12-07 15:30,7,2.9265,2.9284,2.9262,2.9284,8
20130301|2012-12-09 20:00,10,2.92,2.92,2.92,2.92,1
20130301|2012-12-09 22:00,10,2.9266,2.9266,2.9266,2.9266,1
20130301|2012-12-10 00:00,10,2.9321,2.9333,2.9321,2.9333,2
20130301|2012-12-10 01:30,10,2.93,2.93,2.93,2.93,1
20130301|2012-12-10 02:00,10,2.9283,2.9283,2.9283,2.9283,1
20130301|2012-12-10 03:30,10,2.933,2.933,2.9316,2.9317,16
20130301|2012-12-10 05:30,10,2.9393,2.9394,2.9393,2.9394,2
20130301|2012-12-10 06:00,10,2.9367,2.9367,2.9367,2.9367,2
20130301|2012-12-10 06:30,10,2.9403,2.9403,2.9403,2.9403,1
20130301|2012-12-10 07:00,10,2.9465,2.9465,2.9465,2.9465,13
20130301|2012-12-10 07:30,10,2.943,2.943,2.9376,2.9376,94
20130301|2012-12-10 08:00,10,2.9355,2.9377,2.9249,2.927,318
20130301|2012-12-10 08:30,10,2.9271,2.9284,2.9192,2.9213,66
20130301|2012-12-10 09:00,10,2.92,2.9234,2.9183,2.9234,43
20130301|2012-12-10 09:30,10,2.9254,2.9281,2.9236,2.9262,105
20130301|2012-12-10 10:00,10,2.9273,2.931,2.9236,2.9236,26
20130301|2012-12-10 10:30,10,2.9238,2.9238,2.9192,2.9201,28
20130301|2012-12-10 11:00,10,2.9201,2.9275,2.9201,2.9271,55
20130301|2012-12-10 11:30,10,2.9271,2.9272,2.9183,2.9188,75
20130301|2012-12-10 12:00,10,2.9185,2.923,2.9174,2.9196,59
20130301|2012-12-10 12:30,10,2.9196,2.9224,2.916,2.9166,58
20130301|2012-12-10 13:00,10,2.9169,2.9169,2.9027,2.9054,135
20130301|2012-12-10 13:30,10,2.9073,2.908,2.9064,2.9064,16
20130301|2012-12-10 14:00,10,2.9069,2.9073,2.9013,2.9028,93
20130301|2012-12-10 14:30,10,2.9028,2.9051,2.9028,2.9051,9
20130301|2012-12-10 15:00,10,2.9073,2.9073,2.9073,2.9073,3
20130301|2012-12-10 15:30,10,2.9102,2.9124,2.9102,2.9124,13
20130301|2012-12-10 17:00,11,2.9109,2.9109,2.9109,2.9109,1
20130301|2012-12-10 20:00,11,2.9058,2.9059,2.9052,2.9052,3
20130301|2012-12-11 01:00,11,2.917,2.9186,2.917,2.9186,9
20130301|2012-12-11 01:30,11,2.9186,2.9194,2.9138,2.9138,15
20130301|2012-12-11 02:00,11,2.917,2.9233,2.917,2.9233,23
20130301|2012-12-11 02:30,11,2.922,2.922,2.9183,2.9183,3
20130301|2012-12-11 03:00,11,2.918,2.918,2.918,2.918,1
20130301|2012-12-11 03:30,11,2.9272,2.9272,2.9248,2.9248,5
20130301|2012-12-11 04:00,11,2.9281,2.93,2.9281,2.9291,3
20130301|2012-12-11 04:30,11,2.9328,2.9331,2.9314,2.9315,19
20130301|2012-12-11 05:00,11,2.931,2.9316,2.931,2.9313,6
20130301|2012-12-11 05:30,11,2.9301,2.9326,2.9301,2.9319,49
20130301|2012-12-11 06:00,11,2.9366,2.9369,2.9362,2.9365,17
20130301|2012-12-11 06:30,11,2.9345,2.9345,2.9345,2.9345,2
20130301|2012-12-11 07:00,11,2.934,2.9375,2.934,2.9348,49
20130301|2012-12-11 07:30,11,2.9343,2.9351,2.9223,2.9237,41
20130301|2012-12-11 08:00,11,2.922,2.927,2.9216,2.927,63
20130301|2012-12-11 08:30,11,2.9274,2.9281,2.923,2.9279,185
20130301|2012-12-11 09:00,11,2.9298,2.9298,2.9257,2.9293,31
20130301|2012-12-11 09:30,11,2.9294,2.9307,2.9219,2.924,64
20130301|2012-12-11 10:00,11,2.9259,2.9288,2.9187,2.9187,24
20130301|2012-12-11 10:30,11,2.9205,2.921,2.9173,2.9202,55
20130301|2012-12-11 11:00,11,2.9224,2.926,2.9214,2.9258,145
20130301|2012-12-11 11:30,11,2.9262,2.9262,2.9207,2.9231,31
20130301|2012-12-11 12:00,11,2.9252,2.9264,2.9227,2.923,82
20130301|2012-12-11 12:30,11,2.9235,2.924,2.9187,2.9192,36
20130301|2012-12-11 13:00,11,2.9187,2.926,2.916,2.9256,90
20130301|2012-12-11 13:30,11,2.9263,2.928,2.9249,2.928,8
20130301|2012-12-11 14:00,11,2.9249,2.9249,2.9249,2.9249,5
20130301|2012-12-11 14:30,11,2.9276,2.9284,2.927,2.9284,58
20130301|2012-12-11 15:00,11,2.9286,2.9286,2.9275,2.9275,25
20130301|2012-12-11 16:00,11,2.9302,2.9307,2.9302,2.9307,2
20130301|2012-12-11 21:30,12,2.93,2.93,2.93,2.93,1
20130301|2012-12-12 02:00,12,2.935,2.935,2.935,2.935,1
20130301|2012-12-12 04:00,12,2.9428,2.9428,2.9428,2.9428,1
20130301|2012-12-12 04:30,12,2.9425,2.9425,2.9416,2.9423,14
20130301|2012-12-12 06:30,12,2.9507,2.9507,2.9506,2.9506,2
20130301|2012-12-12 07:00,12,2.9533,2.9536,2.9477,2.9484,36
20130301|2012-12-12 07:30,12,2.9508,2.951,2.9486,2.9507,37
20130301|2012-12-12 08:00,12,2.9496,2.9858,2.9485,2.9815,157
20130301|2012-12-12 08:30,12,2.9833,2.9881,2.98,2.9852,212
20130301|2012-12-12 09:00,12,2.9852,2.9877,2.9735,2.9735,154
20130301|2012-12-12 09:30,12,2.971,2.9743,2.9578,2.965,192
20130301|2012-12-12 10:00,12,2.9657,2.973,2.964,2.9728,97
20130301|2012-12-12 10:30,12,2.9735,2.9769,2.9727,2.9751,97
20130301|2012-12-12 11:00,12,2.973,2.973,2.9649,2.9649,71
20130301|2012-12-12 11:30,12,2.9679,2.9896,2.9678,2.9844,132
20130301|2012-12-12 12:00,12,2.9845,2.9871,2.9753,2.9759,82
20130301|2012-12-12 12:30,12,2.9748,2.9768,2.9679,2.9722,46
20130301|2012-12-12 13:00,12,2.97,2.97,2.9579,2.9603,263
20130301|2012-12-12 13:30,12,2.9603,2.9627,2.96,2.9621,21
20130301|2012-12-12 14:00,12,2.9611,2.9641,2.9601,2.9619,51
20130301|2012-12-12 14:30,12,2.9619,2.9648,2.9619,2.9647,19
20130301|2012-12-12 15:00,12,2.9624,2.9625,2.9615,2.9625,6
20130301|2012-12-12 19:00,13,2.9593,2.9593,2.9593,2.9593,1
20130301|2012-12-12 21:00,13,2.9552,2.9552,2.9551,2.9551,2
20130301|2012-12-13 01:30,13,2.9601,2.9607,2.9601,2.9607,3
20130301|2012-12-13 02:30,13,2.9593,2.9593,2.9593,2.9593,1
20130301|2012-12-13 03:30,13,2.9603,2.9603,2.9603,2.9603,1
20130301|2012-12-13 04:00,13,2.9611,2.9611,2.9611,2.9611,1
20130301|2012-12-13 04:30,13,2.9633,2.9642,2.9633,2.9641,4
20130301|2012-12-13 05:00,13,2.9663,2.9663,2.9663,2.9663,1
20130301|2012-12-13 06:30,13,2.9589,2.9589,2.9589,2.9589,2
20130301|2012-12-13 07:00,13,2.9614,2.9617,2.958,2.9607,35
20130301|2012-12-13 07:30,13,2.9616,2.9616,2.9542,2.956,99
20130301|2012-12-13 08:00,13,2.9563,2.9643,2.9563,2.9611,150
20130301|2012-12-13 08:30,13,2.9587,2.9621,2.9517,2.9545,143
20130301|2012-12-13 09:00,13,2.9514,2.9586,2.9514,2.9565,100
20130301|2012-12-13 09:30,13,2.9557,2.9614,2.9543,2.9578,53
20130301|2012-12-13 10:00,13,2.9568,2.9588,2.9514,2.9588,175
20130301|2012-12-13 10:30,13,2.9562,2.9589,2.9546,2.9559,46
20130301|2012-12-13 11:00,13,2.9553,2.9555,2.947,2.9473,88
20130301|2012-12-13 11:30,13,2.9473,2.9473,2.9405,2.9431,38
20130301|2012-12-13 12:00,13,2.9438,2.946,2.9412,2.946,30
20130301|2012-12-13 12:30,13,2.9473,2.9473,2.9391,2.9422,69
20130301|2012-12-13 13:00,13,2.9426,2.9427,2.929,2.9334,263
20130301|2012-12-13 13:30,13,2.9332,2.935,2.9332,2.9346,19
20130301|2012-12-13 14:00,13,2.9354,2.9395,2.9349,2.9351,20
20130301|2012-12-13 14:30,13,2.9362,2.9419,2.9361,2.9419,13
20130301|2012-12-14 03:00,14,2.9512,2.9513,2.9479,2.9484,12
20130301|2012-12-14 04:00,14,2.9532,2.9546,2.9532,2.9546,5
20130301|2012-12-14 04:30,14,2.9524,2.9524,2.9524,2.9524,1
20130301|2012-12-14 05:30,14,2.956,2.9572,2.956,2.9572,7
20130301|2012-12-14 06:00,14,2.956,2.9594,2.9559,2.9594,5
20130301|2012-12-14 06:30,14,2.957,2.9582,2.9565,2.9574,7
20130301|2012-12-14 07:00,14,2.957,2.9586,2.956,2.9568,41
20130301|2012-12-14 07:30,14,2.9549,2.9578,2.9538,2.9554,31
20130301|2012-12-14 08:00,14,2.9554,2.9554,2.9461,2.9516,151
20130301|2012-12-14 08:30,14,2.9514,2.9562,2.9502,2.9562,49
20130301|2012-12-14 09:00,14,2.9553,2.9636,2.9542,2.9598,76
20130301|2012-12-14 09:30,14,2.9604,2.9624,2.9528,2.9618,48
20130301|2012-12-14 10:00,14,2.9605,2.9629,2.9563,2.9617,87
20130301|2012-12-14 10:30,14,2.9616,2.9619,2.9586,2.9601,74
20130301|2012-12-14 11:00,14,2.9609,2.9684,2.9609,2.9683,32
20130301|2012-12-14 11:30,14,2.9672,2.9739,2.9638,2.9691,47
20130301|2012-12-14 12:00,14,2.9689,2.9689,2.963,2.963,30
20130301|2012-12-14 12:30,14,2.9646,2.9647,2.962,2.9645,21
20130301|2012-12-14 13:00,14,2.9646,2.9677,2.9633,2.9654,312
20130301|2012-12-14 13:30,14,2.965,2.9671,2.9644,2.9644,73
20130301|2012-12-14 14:00,14,2.9645,2.967,2.964,2.9666,36
20130301|2012-12-14 14:30,14,2.9656,2.9657,2.9643,2.9643,4
20130301|2012-12-14 15:30,14,2.9653,2.9653,2.9653,2.9653,1
20130301|2012-12-17 04:30,17,2.9615,2.9616,2.9615,2.9616,5
20130301|2012-12-17 05:00,17,2.9591,2.961,2.9591,2.961,10
20130301|2012-12-17 05:30,17,2.9625,2.9625,2.962,2.962,5
20130301|2012-12-17 06:00,17,2.9615,2.9615,2.9595,2.9595,14
20130301|2012-12-17 06:30,17,2.9588,2.9588,2.9588,2.9588,1
20130301|2012-12-17 07:00,17,2.966,2.9667,2.966,2.9667,6
20130301|2012-12-17 07:30,17,2.9645,2.9705,2.9644,2.9661,23
20130301|2012-12-17 08:00,17,2.966,2.966,2.9552,2.9576,177
20130301|2012-12-17 08:30,17,2.9585,2.963,2.9581,2.96,47
20130301|2012-12-17 09:00,17,2.9642,2.9647,2.9584,2.9592,101
20130301|2012-12-17 09:30,17,2.9604,2.9626,2.9599,2.9618,113
20130301|2012-12-17 10:00,17,2.9625,2.9643,2.9587,2.9605,85
20130301|2012-12-17 10:30,17,2.9608,2.9672,2.9608,2.9616,96
20130301|2012-12-17 11:00,17,2.9625,2.9627,2.9589,2.9625,28
20130301|2012-12-17 11:30,17,2.9632,2.9645,2.9585,2.9585,16
20130301|2012-12-17 12:00,17,2.9581,2.963,2.9581,2.9592,19
20130301|2012-12-17 12:30,17,2.96,2.9615,2.955,2.955,20
20130301|2012-12-17 13:00,17,2.955,2.9563,2.9416,2.9424,138
20130301|2012-12-17 13:30,17,2.9422,2.9516,2.9422,2.9516,24
20130301|2012-12-17 14:00,17,2.9498,2.9514,2.9455,2.9481,27
20130301|2012-12-17 14:30,17,2.9494,2.9498,2.9494,2.9498,4
20130301|2012-12-17 15:30,17,2.9506,2.9506,2.9506,2.9506,1
20130301|2012-12-17 16:00,17,2.9503,2.9503,2.9503,2.9503,1
20130301|2012-12-17 17:00,18,2.9421,2.9421,2.9421,2.9421,1
20130301|2012-12-17 18:00,18,2.9428,2.9428,2.9428,2.9428,1
20130301|2012-12-17 19:00,18,2.9506,2.9506,2.9506,2.9506,1
20130301|2012-12-17 19:30,18,2.9522,2.9522,2.9522,2.9522,1
20130301|2012-12-17 20:30,18,2.9522,2.9522,2.9522,2.9522,1
20130301|2012-12-17 21:00,18,2.953,2.9546,2.953,2.9538,6
20130301|2012-12-17 21:30,18,2.9577,2.9577,2.9577,2.9577,1
20130301|2012-12-18 01:00,18,2.9602,2.9602,2.9602,2.9602,1
20130301|2012-12-18 02:30,18,2.9563,2.9563,2.9562,2.9562,3
20130301|2012-12-18 03:00,18,2.9574,2.9597,2.9574,2.9597,2
20130301|2012-12-18 03:30,18,2.9604,2.9604,2.9597,2.9597,2
20130301|2012-12-18 04:00,18,2.9631,2.9641,2.9631,2.9641,2
20130301|2012-12-18 05:30,18,2.9611,2.9611,2.9611,2.9611,1
20130301|2012-12-18 06:00,18,2.9594,2.9594,2.9594,2.9594,1
20130301|2012-12-18 06:30,18,2.9611,2.9611,2.9611,2.9611,5
20130301|2012-12-18 07:00,18,2.9669,2.9669,2.9639,2.9658,19
20130301|2012-12-18 07:30,18,2.9641,2.9641,2.963,2.963,2
20130301|2012-12-18 08:00,18,2.959,2.965,2.957,2.9622,141
20130301|2012-12-18 08:30,18,2.9597,2.9633,2.9587,2.9587,9
20130301|2012-12-18 09:00,18,2.9598,2.9684,2.9574,2.9684,56
20130301|2012-12-18 09:30,18,2.9694,2.9787,2.9694,2.9787,88
20130301|2012-12-18 10:00,18,2.9779,2.986,2.977,2.9815,152
20130301|2012-12-18 10:30,18,2.9814,2.9869,2.9796,2.9832,350
20130301|2012-12-18 11:00,18,2.9835,2.9879,2.9834,2.9876,162
20130301|2012-12-18 11:30,18,2.9871,2.9891,2.985,2.988,29
20130301|2012-12-18 12:00,18,2.9885,2.9886,2.9849,2.9851,25
20130301|2012-12-18 12:30,18,2.9848,2.9883,2.9823,2.9875,114
20130301|2012-12-18 13:00,18,2.9885,2.9907,2.9796,2.9824,334
20130301|2012-12-18 13:30,18,2.9815,2.9825,2.9796,2.982,55
20130301|2012-12-18 14:00,18,2.9814,2.9814,2.977,2.9798,25
20130301|2012-12-18 14:30,18,2.9802,2.9822,2.9796,2.9819,14
20130301|2012-12-18 15:00,18,2.9809,2.9809,2.9809,2.9809,1
20130301|2012-12-18 15:30,18,2.9829,2.9829,2.9829,2.9829,3
20130301|2012-12-18 17:30,19,2.9845,2.9845,2.9845,2.9845,7
20130301|2012-12-18 22:30,19,2.9825,2.9825,2.9825,2.9825,1
20130301|2012-12-19 01:30,19,2.9823,2.9853,2.9823,2.9853,3
20130301|2012-12-19 02:30,19,2.9852,2.9853,2.9851,2.9853,13
20130301|2012-12-19 03:00,19,2.991,2.9943,2.991,2.9943,3
20130301|2012-12-19 03:30,19,2.9973,2.9993,2.9973,2.9993,3
20130301|2012-12-19 04:00,19,3.0001,3.0057,3.0001,3.0053,3
20130301|2012-12-19 04:30,19,3.0066,3.0066,3.0066,3.0066,1
20130301|2012-12-19 05:00,19,3.0064,3.0064,3.0044,3.0044,5
20130301|2012-12-19 05:30,19,3.007,3.0077,3.007,3.007,6
20130301|2012-12-19 06:00,19,3.0066,3.0091,3.0066,3.0083,12
20130301|2012-12-19 06:30,19,3.01,3.0116,3.0084,3.0116,40
20130301|2012-12-19 07:00,19,3.0129,3.0133,3.0094,3.0094,31
20130301|2012-12-19 07:30,19,3.0081,3.0087,3.0025,3.004,120
20130301|2012-12-19 08:00,19,3.004,3.0054,2.9984,2.9984,230
20130301|2012-12-19 08:30,19,2.9985,3.0012,2.9958,2.9975,58
20130301|2012-12-19 09:00,19,2.9967,2.9969,2.9897,2.995,83
20130301|2012-12-19 09:30,19,2.9949,3.0153,2.9948,3.0106,316
20130301|2012-12-19 10:00,19,3.0113,3.0176,3.0049,3.0056,177
20130301|2012-12-19 10:30,19,3.0057,3.0093,3.0046,3.0077,180
20130301|2012-12-19 11:00,19,3.0077,3.0127,3.0064,3.0127,172
20130301|2012-12-19 11:30,19,3.0135,3.0152,3.0103,3.0103,103
20130301|2012-12-19 12:00,19,3.0095,3.0105,3.006,3.0096,61
20130301|2012-12-19 12:30,19,3.0094,3.0143,3.0094,3.0125,110
20130301|2012-12-19 13:00,19,3.0096,3.0199,3.0082,3.0193,398
20130301|2012-12-19 13:30,19,3.0194,3.0214,3.0177,3.0201,80
20130301|2012-12-19 14:00,19,3.0201,3.021,3.0134,3.0155,156
20130301|2012-12-19 14:30,19,3.0155,3.016,3.0135,3.0135,32
20130301|2012-12-19 15:00,19,3.0137,3.0137,3.0135,3.0135,5
20130301|2012-12-19 18:00,20,3.0102,3.0102,3.0102,3.0102,7
20130301|2012-12-19 20:00,20,3.0105,3.0105,3.0105,3.0105,1
20130301|2012-12-19 20:30,20,3.0105,3.0105,3.008,3.008,19
20130301|2012-12-20 00:00,20,3.0089,3.0089,3.0089,3.0089,1
20130301|2012-12-20 01:30,20,3.0081,3.0081,3.0074,3.0077,31
20130301|2012-12-20 02:30,20,3.0118,3.0124,3.0087,3.0087,41
20130301|2012-12-20 03:00,20,3.0098,3.0098,3.0055,3.0085,11
20130301|2012-12-20 03:30,20,3.0109,3.0112,3.0096,3.0106,6
20130301|2012-12-20 04:00,20,3.0137,3.0229,3.0137,3.0229,23
20130301|2012-12-20 04:30,20,3.0186,3.0214,3.0186,3.0202,6
20130301|2012-12-20 05:00,20,3.021,3.0214,3.0202,3.0212,10
20130301|2012-12-20 05:30,20,3.0236,3.0244,3.0236,3.0244,2
20130301|2012-12-20 06:00,20,3.0244,3.0284,3.0241,3.0253,16
20130301|2012-12-20 06:30,20,3.029,3.029,3.0258,3.0268,13
20130301|2012-12-20 07:00,20,3.0274,3.0297,3.026,3.0262,106
20130301|2012-12-20 07:30,20,3.0271,3.0271,3.0132,3.0161,388
20130301|2012-12-20 08:00,20,3.0156,3.0268,3.0142,3.0206,526
20130301|2012-12-20 08:30,20,3.0204,3.0244,3.0171,3.0217,150
20130301|2012-12-20 09:00,20,3.0227,3.0255,3.0202,3.0205,92
20130301|2012-12-20 09:30,20,3.0207,3.0262,3.0199,3.025,201
20130301|2012-12-20 10:00,20,3.0228,3.0273,3.0179,3.019,65
20130301|2012-12-20 10:30,20,3.0186,3.0314,3.0186,3.0285,191
20130301|2012-12-20 11:00,20,3.0278,3.0297,3.0245,3.0278,55
20130301|2012-12-20 11:30,20,3.0278,3.0316,3.0268,3.0305,79
20130301|2012-12-20 12:00,20,3.0319,3.0426,3.0318,3.0372,165
20130301|2012-12-20 12:30,20,3.0377,3.0421,3.0337,3.0379,73
20130301|2012-12-20 13:00,20,3.0395,3.0397,3.0292,3.0336,105
20130301|2012-12-20 13:30,20,3.0363,3.0364,3.0315,3.0316,50
20130301|2012-12-20 14:00,20,3.0288,3.0326,3.0259,3.0304,45
20130301|2012-12-20 14:30,20,3.0289,3.0289,3.0253,3.0253,22
20130301|2012-12-20 15:00,20,3.029,3.029,3.029,3.029,2
20130301|2012-12-20 15:30,20,3.0298,3.0298,3.0298,3.0298,1
20130301|2012-12-20 17:00,21,3.029,3.032,3.029,3.032,2
20130301|2012-12-20 17:30,21,3.0317,3.0317,3.0317,3.0317,3
20130301|2012-12-20 18:00,21,3.0311,3.0311,3.0311,3.0311,1
20130301|2012-12-20 19:00,21,3.0312,3.0312,3.0229,3.0229,2
20130301|2012-12-20 19:30,21,3.0279,3.028,3.0279,3.028,2
20130301|2012-12-20 20:00,21,3.0199,3.0199,3.0199,3.0199,3
20130301|2012-12-20 21:00,21,3.0151,3.0151,3.0151,3.0151,1
20130301|2012-12-20 22:30,21,3.0164,3.0164,3.0164,3.0164,1
20130301|2012-12-21 01:00,21,3.0217,3.0224,3.0217,3.0224,2
20130301|2012-12-21 01:30,21,3.0218,3.0218,3.0218,3.0218,1
20130301|2012-12-21 02:00,21,3.0214,3.0214,3.0146,3.0146,3
20130301|2012-12-21 03:00,21,3.0102,3.0114,3.0102,3.0114,3
20130301|2012-12-21 03:30,21,3.0115,3.0131,3.0115,3.0131,5
20130301|2012-12-21 04:00,21,3.012,3.012,3.008,3.0095,4
20130301|2012-12-21 04:30,21,3.0111,3.0135,3.0111,3.0135,2
20130301|2012-12-21 05:00,21,3.0137,3.0137,3.0137,3.0137,1
20130301|2012-12-21 05:30,21,3.0158,3.0159,3.0145,3.0146,21
20130301|2012-12-21 06:00,21,3.0167,3.0172,3.0147,3.0172,3
20130301|2012-12-21 06:30,21,3.0148,3.0148,3.0112,3.0112,11
20130301|2012-12-21 07:00,21,3.01,3.0127,3.0096,3.0096,15
20130301|2012-12-21 07:30,21,3.0135,3.0186,3.0117,3.0156,27
20130301|2012-12-21 08:00,21,3.0162,3.0229,3.0051,3.0051,214
20130301|2012-12-21 08:30,21,3.0052,3.0053,2.9945,3.0039,253
20130301|2012-12-21 09:00,21,3.004,3.0154,3.0005,3.0075,260
20130301|2012-12-21 09:30,21,3.0094,3.0131,3.0059,3.0079,50
20130301|2012-12-21 10:00,21,3.0075,3.0079,2.9931,2.9931,142
20130301|2012-12-21 10:30,21,2.9928,2.9964,2.9917,2.9936,92
20130301|2012-12-21 11:00,21,2.9939,2.9946,2.9907,2.9933,74
20130301|2012-12-21 11:30,21,2.9932,2.9966,2.9917,2.9964,86
20130301|2012-12-21 12:00,21,2.9968,2.9985,2.9926,2.9945,126
20130301|2012-12-21 12:30,21,2.995,2.9996,2.9936,2.9945,216
20130301|2012-12-21 13:00,21,2.9943,2.9991,2.9897,2.9941,409
20130301|2012-12-21 13:30,21,2.9943,2.996,2.9936,2.9936,32
20130301|2012-12-21 14:00,21,2.9933,3.0017,2.9933,3.0007,95
20130301|2012-12-21 14:30,21,3.0025,3.0025,2.9995,3.0012,26
20130301|2012-12-21 15:00,21,3.0006,3.0006,3.0006,3.0006,1
20130301|2012-12-23 17:00,24,2.9936,2.9936,2.9936,2.9936,1
20130301|2012-12-24 02:00,24,2.9899,2.9899,2.9899,2.9899,1
20130301|2012-12-24 05:00,24,2.9915,2.9915,2.9905,2.9907,6
20130301|2012-12-24 06:00,24,2.9802,2.9802,2.9741,2.9741,15
20130301|2012-12-24 06:30,24,2.984,2.984,2.984,2.984,1
20130301|2012-12-24 07:00,24,2.9846,2.9854,2.9846,2.9854,3
20130301|2012-12-24 07:30,24,2.9822,2.9822,2.9794,2.9802,20
20130301|2012-12-24 08:00,24,2.9796,2.9854,2.9733,2.9741,183
20130301|2012-12-24 08:30,24,2.9746,2.9786,2.9722,2.9722,101
20130301|2012-12-24 09:00,24,2.9715,2.9729,2.9662,2.9729,55
20130301|2012-12-24 09:30,24,2.9755,2.9802,2.9754,2.9776,92
20130301|2012-12-24 10:00,24,2.9781,2.981,2.9766,2.9766,18
20130301|2012-12-24 10:30,24,2.9781,2.9817,2.9781,2.9815,9
20130301|2012-12-24 11:00,24,2.9806,2.9809,2.9784,2.979,39
20130301|2012-12-24 11:30,24,2.9803,2.9825,2.9742,2.9742,20
20130301|2012-12-24 12:00,24,2.9761,2.9761,2.9648,2.968,140
20130301|2012-12-24 12:30,24,2.9743,2.977,2.9725,2.974,33
20130301|2012-12-25 19:30,26,2.982,2.982,2.982,2.982,1
20130301|2012-12-26 02:00,26,2.9755,2.976,2.9755,2.976,4
20130301|2012-12-26 02:30,26,2.9784,2.9822,2.9784,2.9822,6
20130301|2012-12-26 03:00,26,2.9841,2.9854,2.9837,2.9849,8
20130301|2012-12-26 04:00,26,2.9873,2.9877,2.9872,2.9877,9
20130301|2012-12-26 04:30,26,2.9885,2.9897,2.9881,2.9897,10
20130301|2012-12-26 05:00,26,2.9898,2.9898,2.9898,2.9898,3
20130301|2012-12-26 05:30,26,2.9898,2.991,2.9898,2.991,8
20130301|2012-12-26 06:00,26,2.9916,2.9916,2.9915,2.9915,2
20130301|2012-12-26 07:00,26,2.9893,2.9894,2.989,2.989,8
20130301|2012-12-26 07:30,26,2.9957,2.9976,2.9922,2.9922,30
20130301|2012-12-26 08:00,26,2.9904,3.022,2.9904,3.0219,104
20130301|2012-12-26 08:30,26,3.0208,3.0252,3.0158,3.0169,484
20130301|2012-12-26 09:00,26,3.0206,3.0314,3.0173,3.02,136
20130301|2012-12-26 09:30,26,3.0198,3.0247,3.0176,3.0235,33
20130301|2012-12-26 10:00,26,3.0235,3.0235,3.0175,3.0225,70
20130301|2012-12-26 10:30,26,3.0231,3.0248,3.0211,3.0248,46
20130301|2012-12-26 11:00,26,3.0229,3.0231,3.0162,3.0173,118
20130301|2012-12-26 11:30,26,3.017,3.0178,3.005,3.0101,201
20130301|2012-12-26 12:00,26,3.0091,3.0169,3.0091,3.0167,71
20130301|2012-12-26 12:30,26,3.0206,3.0231,3.0168,3.0168,68
20130301|2012-12-26 13:00,26,3.016,3.019,3.0111,3.0165,649
20130301|2012-12-26 13:30,26,3.0162,3.0192,3.0153,3.019,185
20130301|2012-12-26 14:00,26,3.0178,3.0228,3.017,3.019,147
20130301|2012-12-26 14:30,26,3.0201,3.0237,3.0193,3.0233,30
20130301|2012-12-26 15:00,26,3.0233,3.0256,3.0204,3.0204,79
20130301|2012-12-26 15:30,26,3.0198,3.0231,3.0177,3.0231,27
20130301|2012-12-26 16:00,26,3.0231,3.0241,3.0231,3.0241,7
20130301|2012-12-26 19:00,27,3.019,3.0207,3.0179,3.0207,3
20130301|2012-12-26 20:30,27,3.0223,3.0223,3.0223,3.0223,2
20130301|2012-12-26 21:00,27,3.014,3.0147,3.014,3.0147,2
20130301|2012-12-26 21:30,27,3.013,3.0131,3.013,3.0131,3
20130301|2012-12-26 23:30,27,3.0145,3.0145,3.0145,3.0145,1
20130301|2012-12-27 00:00,27,3.018,3.0209,3.0177,3.0209,4
20130301|2012-12-27 00:30,27,3.0208,3.0243,3.0203,3.0243,9
20130301|2012-12-27 02:00,27,3.02,3.02,3.02,3.02,1
20130301|2012-12-27 02:30,27,3.0172,3.0172,3.0157,3.0157,3
20130301|2012-12-27 03:00,27,3.0193,3.0193,3.0192,3.0192,2
20130301|2012-12-27 03:30,27,3.0171,3.0193,3.0163,3.0193,4
20130301|2012-12-27 04:00,27,3.0175,3.0183,3.0175,3.0183,9
20130301|2012-12-27 04:30,27,3.0177,3.0181,3.0177,3.0181,15
20130301|2012-12-27 05:00,27,3.0137,3.0178,3.0137,3.0178,5
20130301|2012-12-27 05:30,27,3.0187,3.0187,3.011,3.011,5
20130301|2012-12-27 06:00,27,3.0136,3.0189,3.0136,3.017,44
20130301|2012-12-27 06:30,27,3.0183,3.0183,3.0152,3.0175,59
20130301|2012-12-27 07:00,27,3.0166,3.0206,3.0151,3.0206,43
20130301|2012-12-27 07:30,27,3.0197,3.0218,3.0181,3.0191,115
20130301|2012-12-27 08:00,27,3.0198,3.0256,3.0191,3.0241,130
20130301|2012-12-27 08:30,27,3.0235,3.0317,3.0197,3.027,92
20130301|2012-12-27 09:00,27,3.0261,3.0292,3.0196,3.0196,103
20130301|2012-12-27 09:30,27,3.0181,3.0277,3.0181,3.0256,115
20130301|2012-12-27 10:00,27,3.0247,3.0247,3.0078,3.009,152
20130301|2012-12-27 10:30,27,3.0073,3.0168,3.0073,3.0167,112
20130301|2012-12-27 11:00,27,3.0161,3.0165,3.0114,3.0114,85
20130301|2012-12-27 11:30,27,3.0107,3.0158,3.0106,3.0135,84
20130301|2012-12-27 12:00,27,3.0148,3.0196,3.0144,3.0193,62
20130301|2012-12-27 12:30,27,3.0193,3.0197,3.0175,3.0175,71
20130301|2012-12-27 13:00,27,3.0177,3.0268,3.0173,3.0254,278
20130301|2012-12-27 13:30,27,3.0256,3.0334,3.0248,3.0334,310
20130301|2012-12-27 14:00,27,3.0336,3.0346,3.0285,3.0314,95
20130301|2012-12-27 14:30,27,3.0303,3.0325,3.028,3.0324,74
20130301|2012-12-27 15:00,27,3.032,3.032,3.0302,3.0302,21
20130301|2012-12-27 15:30,27,3.0299,3.0299,3.0299,3.0299,1
20130301|2012-12-27 19:00,28,3.036,3.036,3.036,3.036,1
20130301|2012-12-27 20:30,28,3.0325,3.0325,3.032,3.032,3
20130301|2012-12-27 22:00,28,3.0321,3.0321,3.0321,3.0321,3
20130301|2012-12-27 22:30,28,3.032,3.032,3.032,3.032,2
20130301|2012-12-27 23:00,28,3.032,3.0328,3.032,3.0328,8
20130301|2012-12-28 00:00,28,3.0298,3.0298,3.0296,3.0296,3
20130301|2012-12-28 00:30,28,3.0323,3.0337,3.0323,3.0324,45
20130301|2012-12-28 01:00,28,3.0314,3.0314,3.0311,3.0311,13
20130301|2012-12-28 01:30,28,3.0307,3.0307,3.0307,3.0307,1
20130301|2012-12-28 02:00,28,3.032,3.032,3.0256,3.0256,61
20130301|2012-12-28 02:30,28,3.0242,3.0243,3.0219,3.0219,14
20130301|2012-12-28 03:00,28,3.0204,3.0204,3.0172,3.0172,5
20130301|2012-12-28 05:30,28,3.0213,3.0213,3.02,3.0207,100
20130301|2012-12-28 06:00,28,3.0198,3.02,3.0198,3.0198,11
20130301|2012-12-28 06:30,28,3.0219,3.0219,3.0151,3.0151,18
20130301|2012-12-28 07:00,28,3.0165,3.0216,3.0165,3.0204,4
20130301|2012-12-28 07:30,28,3.0195,3.0235,3.0194,3.0195,27
20130301|2012-12-28 08:00,28,3.0206,3.0231,3.0164,3.0227,156
20130301|2012-12-28 08:30,28,3.0227,3.0263,3.0217,3.0225,97
20130301|2012-12-28 09:00,28,3.0232,3.026,3.0217,3.0245,152
20130301|2012-12-28 09:30,28,3.0247,3.0294,3.0219,3.027,87
20130301|2012-12-28 10:00,28,3.0258,3.0258,2.9946,3,305
20130301|2012-12-28 10:30,28,2.9989,3.0079,2.9989,3.0052,78
20130301|2012-12-28 11:00,28,3.006,3.0119,3.0041,3.0095,106
20130301|2012-12-28 11:30,28,3.0092,3.0099,3.0042,3.0042,42
20130301|2012-12-28 12:00,28,3.005,3.0108,3.005,3.0066,63
20130301|2012-12-28 12:30,28,3.007,3.0073,3.0009,3.0044,82
20130301|2012-12-28 13:00,28,3.0047,3.007,2.9947,3.007,319
20130301|2012-12-28 13:30,28,3.007,3.012,3.006,3.0118,158
20130301|2012-12-28 14:00,28,3.0119,3.0203,3.0119,3.0135,71
20130301|2012-12-28 14:30,28,3.0144,3.0144,3.0101,3.0115,8
20130301|2012-12-28 15:00,28,3.0098,3.0112,3.0079,3.0079,8
20130301|2012-12-28 15:30,28,3.0071,3.0076,3.0063,3.0063,5
20130301|2012-12-28 16:00,28,3.0066,3.0076,3.0042,3.0065,14
20130301|2012-12-30 17:00,31,3,3,3,3,1
20130301|2012-12-30 22:00,31,3.006,3.006,3.006,3.006,1
20130301|2012-12-31 02:00,31,2.9968,2.9968,2.9968,2.9968,1
20130301|2012-12-31 03:00,31,2.9958,2.9958,2.9958,2.9958,1
20130301|2012-12-31 04:00,31,2.9967,2.9983,2.9967,2.9983,2
20130301|2012-12-31 04:30,31,2.9922,2.9922,2.9921,2.9921,7
20130301|2012-12-31 05:00,31,2.9909,2.9909,2.988,2.9881,4
20130301|2012-12-31 05:30,31,2.9853,2.9857,2.9853,2.9857,2
20130301|2012-12-31 06:00,31,2.981,2.981,2.9765,2.978,79
20130301|2012-12-31 06:30,31,2.9771,2.9812,2.9738,2.9809,33
20130301|2012-12-31 07:00,31,2.9809,2.9817,2.9772,2.9811,29
20130301|2012-12-31 07:30,31,2.9811,2.9837,2.9792,2.9821,67
20130301|2012-12-31 08:00,31,2.9842,2.985,2.976,2.9768,312
20130301|2012-12-31 08:30,31,2.9763,2.9807,2.9738,2.9807,221
20130301|2012-12-31 09:00,31,2.9808,3.008,2.9808,3.0039,281
20130301|2012-12-31 09:30,31,3.0038,3.008,3.0017,3.0019,217
20130301|2012-12-31 10:00,31,3.0036,3.0041,2.9937,2.9992,63
20130301|2012-12-31 10:30,31,2.9988,3.0092,2.9949,3.0092,88
20130301|2012-12-31 11:00,31,3.0085,3.0103,3.0071,3.0094,96
20130301|2012-12-31 11:30,31,3.0102,3.0169,3.0102,3.0156,125
20130301|2012-12-31 12:00,31,3.0133,3.024,3.013,3.0173,187
20130301|2012-12-31 12:30,31,3.0189,3.021,3.0099,3.0153,257
20130301|2012-12-31 13:00,31,3.015,3.0197,3.0147,3.0175,419
20130301|2012-12-31 13:30,31,3.018,3.02,3.018,3.02,192
20130301|2012-12-31 14:00,31,3.0192,3.0192,3.0157,3.0165,7
20130301|2012-12-31 14:30,31,3.0163,3.0168,3.0122,3.0168,16
20130301|2012-12-31 15:00,31,3.0187,3.019,3.0187,3.019,7
20130301|2012-12-31 15:30,31,3.0197,3.0202,3.0197,3.0202,3
20130301|2012-12-31 16:00,31,3.0168,3.0168,3.0167,3.0167,3
20130301|2013-01-01 17:00,2,3.0167,3.0167,3.0167,3.0167,4
20130301|2013-01-01 20:00,2,3.0231,3.0231,3.0182,3.0193,24
20130301|2013-01-01 21:00,2,3.0215,3.0232,3.0215,3.0232,4
20130301|2013-01-01 21:30,2,3.0279,3.0279,3.0279,3.0279,1
20130301|2013-01-01 22:00,2,3.0275,3.0313,3.0275,3.0313,7
20130301|2013-01-01 22:30,2,3.0296,3.0296,3.0296,3.0296,1
20130301|2013-01-01 23:30,2,3.0295,3.0296,3.0295,3.0296,2
20130301|2013-01-02 00:30,2,3.036,3.0361,3.0359,3.0359,4
20130301|2013-01-02 01:00,2,3.037,3.0375,3.037,3.0375,2
20130301|2013-01-02 01:30,2,3.036,3.036,3.036,3.036,1
20130301|2013-01-02 02:00,2,3.0278,3.0298,3.0276,3.0276,24
20130301|2013-01-02 02:30,2,3.0275,3.0275,3.0275,3.0275,2
20130301|2013-01-02 03:30,2,3.0266,3.0266,3.0266,3.0266,2
20130301|2013-01-02 04:00,2,3.0271,3.0276,3.0271,3.0276,12
20130301|2013-01-02 04:30,2,3.0268,3.0269,3.0268,3.0269,3
20130301|2013-01-02 05:00,2,3.0265,3.0275,3.0265,3.0271,16
20130301|2013-01-02 05:30,2,3.0295,3.0363,3.0295,3.0347,17
20130301|2013-01-02 06:00,2,3.0359,3.0378,3.0358,3.0372,51
20130301|2013-01-02 06:30,2,3.038,3.0438,3.038,3.0396,78
20130301|2013-01-02 07:00,2,3.0421,3.0435,3.0404,3.0412,21
20130301|2013-01-02 07:30,2,3.0417,3.0483,3.0417,3.0477,311
20130301|2013-01-02 08:00,2,3.0484,3.0561,3.0479,3.0533,429
20130301|2013-01-02 08:30,2,3.0527,3.0546,3.037,3.0409,538
20130301|2013-01-02 09:00,2,3.0417,3.0507,3.0417,3.0503,249
20130301|2013-01-02 09:30,2,3.0503,3.0507,3.0384,3.0386,269
20130301|2013-01-02 10:00,2,3.0404,3.0414,3.0238,3.0374,474
20130301|2013-01-02 10:30,2,3.0371,3.0398,3.033,3.0335,276
20130301|2013-01-02 11:00,2,3.0335,3.0351,3.0277,3.0307,241
20130301|2013-01-02 11:30,2,3.0314,3.0369,3.0282,3.0345,127
20130301|2013-01-02 12:00,2,3.0359,3.0374,3.0336,3.0354,98
20130301|2013-01-02 12:30,2,3.0376,3.0421,3.0357,3.0405,99
20130301|2013-01-02 13:00,2,3.0416,3.0446,3.0319,3.0355,566
20130301|2013-01-02 13:30,2,3.0351,3.0351,3.031,3.032,83
20130301|2013-01-02 14:00,2,3.032,3.0359,3.0293,3.0293,137
20130301|2013-01-02 14:30,2,3.0299,3.0318,3.0299,3.031,27
20130301|2013-01-02 15:00,2,3.0293,3.032,3.0293,3.0316,25
20130301|2013-01-02 16:00,2,3.0335,3.0335,3.0317,3.0317,2
20130301|2013-01-02 17:00,3,3.0317,3.0317,3.0317,3.0317,2
20130301|2013-01-03 01:30,3,3.0281,3.0288,3.028,3.0288,10
20130301|2013-01-03 02:00,3,3.0203,3.0212,3.0151,3.0212,50
20130301|2013-01-03 02:30,3,3.0196,3.022,3.0196,3.0215,5
20130301|2013-01-03 03:00,3,3.0211,3.0211,3.0171,3.0173,33
20130301|2013-01-03 03:30,3,3.0164,3.0188,3.0123,3.0138,97
20130301|2013-01-03 04:00,3,3.0142,3.015,3.0061,3.0121,94
20130301|2013-01-03 04:30,3,3.0112,3.0128,3.0095,3.0095,97
20130301|2013-01-03 05:00,3,3.0102,3.0102,3.0102,3.0102,1
20130301|2013-01-03 05:30,3,3.0154,3.0154,3.0124,3.013,18
20130301|2013-01-03 06:00,3,3.0114,3.012,3.0107,3.012,52
20130301|2013-01-03 06:30,3,3.0116,3.0139,3.0098,3.0139,168
20130301|2013-01-03 07:00,3,3.016,3.0184,3.015,3.0179,35
20130301|2013-01-03 07:30,3,3.0149,3.0182,3.0083,3.0084,216
20130301|2013-01-03 08:00,3,3.0094,3.011,2.9971,3.0095,1057
20130301|2013-01-03 08:30,3,3.01,3.0149,3.0085,3.0105,493
20130301|2013-01-03 09:00,3,3.0131,3.0138,3.0074,3.0077,161
20130301|2013-01-03 09:30,3,3.0076,3.0098,3.0053,3.0059,191
20130301|2013-01-03 10:00,3,3.0066,3.0191,3.0053,3.0179,278
20130301|2013-01-03 10:30,3,3.0175,3.0184,3.0142,3.0171,192
20130301|2013-01-03 11:00,3,3.0176,3.0192,3.0149,3.0162,191
20130301|2013-01-03 11:30,3,3.0166,3.0185,3.0151,3.0179,108
20130301|2013-01-03 12:00,3,3.0185,3.0188,3.0151,3.0151,168
20130301|2013-01-03 12:30,3,3.0149,3.016,3.0135,3.0143,125
20130301|2013-01-03 13:00,3,3.0133,3.0164,3.007,3.014,602
20130301|2013-01-03 13:30,3,3.014,3.0141,3.0102,3.0111,192
20130301|2013-01-03 14:00,3,3.011,3.0153,3.008,3.008,246
20130301|2013-01-03 14:30,3,3.0081,3.0125,3.0081,3.0111,44
20130301|2013-01-03 15:00,3,3.0122,3.0122,3.008,3.008,14
20130301|2013-01-03 15:30,3,3.009,3.0115,3.0081,3.0105,44
20130301|2013-01-03 16:00,3,3.0095,3.0095,3.0095,3.0095,5
20130301|2013-01-03 17:00,4,3.007,3.0095,3.0068,3.0095,6
20130301|2013-01-03 18:00,4,3.0035,3.004,2.9995,2.9996,7
20130301|2013-01-03 19:00,4,2.9952,2.9973,2.9941,2.9941,13
20130301|2013-01-03 19:30,4,2.9945,2.9945,2.9932,2.9932,5
20130301|2013-01-03 20:00,4,2.9937,2.9937,2.9937,2.9937,1
20130301|2013-01-03 20:30,4,2.993,2.993,2.9919,2.9919,6
20130301|2013-01-03 21:00,4,2.995,2.995,2.995,2.995,5
20130301|2013-01-03 21:30,4,2.995,2.995,2.995,2.995,39
20130301|2013-01-04 00:00,4,2.995,2.9955,2.9945,2.9945,8
20130301|2013-01-04 00:30,4,2.9955,2.9965,2.995,2.995,12
20130301|2013-01-04 01:00,4,2.9945,2.9945,2.994,2.994,3
20130301|2013-01-04 01:30,4,2.9943,2.9968,2.9922,2.9926,11
20130301|2013-01-04 02:00,4,2.9952,3.0031,2.9952,3.0029,24
20130301|2013-01-04 02:30,4,3.0051,3.0051,3.0002,3.0002,7
20130301|2013-01-04 03:00,4,2.9999,2.9999,2.9951,2.9954,22
20130301|2013-01-04 03:30,4,2.9923,2.9923,2.9847,2.9847,157
20130301|2013-01-04 04:00,4,2.983,2.9837,2.9814,2.9817,42
20130301|2013-01-04 04:30,4,2.9801,2.9801,2.9697,2.9697,36
20130301|2013-01-04 05:00,4,2.9746,2.9776,2.9746,2.9776,18
20130301|2013-01-04 05:30,4,2.9778,2.9778,2.974,2.974,11
20130301|2013-01-04 06:00,4,2.9782,2.9794,2.9777,2.9788,21
20130301|2013-01-04 06:30,4,2.98,2.9831,2.9784,2.9812,109
20130301|2013-01-04 07:00,4,2.9793,2.9832,2.9793,2.983,82
20130301|2013-01-04 07:30,4,2.9834,2.9876,2.9806,2.9855,171
20130301|2013-01-04 08:00,4,2.9861,2.9928,2.984,2.9928,704
20130301|2013-01-04 08:30,4,2.9931,3.0094,2.9926,3.0053,539
20130301|2013-01-04 09:00,4,3.0066,3.0068,2.9983,2.9997,188
20130301|2013-01-04 09:30,4,2.9983,2.9989,2.9897,2.991,495
20130301|2013-01-04 10:00,4,2.9921,3.0021,2.9902,2.9943,1528
20130301|2013-01-04 10:30,4,2.9943,2.9945,2.9832,2.9877,475
20130301|2013-01-04 11:00,4,2.9879,2.9883,2.9837,2.9846,282
20130301|2013-01-04 11:30,4,2.9857,2.9919,2.9841,2.9919,170
20130301|2013-01-04 12:00,4,2.9903,2.9977,2.9903,2.9968,194
20130301|2013-01-04 12:30,4,2.9962,2.9993,2.9946,2.9967,163
20130301|2013-01-04 13:00,4,2.9991,3.0006,2.9939,2.9987,1181
20130301|2013-01-04 13:30,4,2.9987,2.9988,2.994,2.9952,152
20130301|2013-01-04 14:00,4,2.996,3.002,2.9957,2.9985,289
20130301|2013-01-04 14:30,4,2.999,3.0011,2.999,3.0011,48
20130301|2013-01-04 15:00,4,3.0023,3.0034,3.0023,3.003,42
20130301|2013-01-04 15:30,4,3.0041,3.0041,3.003,3.003,4
20130301|2013-01-06 17:00,7,3.0056,3.0056,3.0056,3.0056,1
20130301|2013-01-06 18:00,7,3.0032,3.0032,3.003,3.003,4
20130301|2013-01-06 19:00,7,3.003,3.006,3.003,3.006,9
20130301|2013-01-06 19:30,7,3.002,3.002,3.002,3.002,1
20130301|2013-01-06 21:00,7,3.0075,3.0075,3.0075,3.0075,1
20130301|2013-01-06 23:00,7,3.0015,3.0015,3.0015,3.0015,1
20130301|2013-01-07 01:30,7,3.0003,3.0003,2.998,2.998,5
20130301|2013-01-07 02:30,7,2.9948,2.9957,2.9931,2.9931,4
20130301|2013-01-07 03:00,7,2.993,3.0016,2.993,3.0016,10
20130301|2013-01-07 03:30,7,3.0007,3.0042,3.0007,3.0035,4
20130301|2013-01-07 04:00,7,2.9987,2.9987,2.9987,2.9987,2
20130301|2013-01-07 04:30,7,3.001,3.0011,2.9969,2.9969,13
20130301|2013-01-07 05:00,7,2.999,2.999,2.9956,2.9956,4
20130301|2013-01-07 05:30,7,2.9931,2.9958,2.9931,2.9958,3
20130301|2013-01-07 06:00,7,2.9958,2.998,2.9958,2.9958,7
20130301|2013-01-07 06:30,7,2.9962,2.9962,2.9928,2.9953,19
20130301|2013-01-07 07:00,7,2.9948,2.9976,2.9948,2.997,68
20130301|2013-01-07 07:30,7,2.9969,2.9975,2.9925,2.9932,166
20130301|2013-01-07 08:00,7,2.9934,2.9997,2.9919,2.9944,556
20130301|2013-01-07 08:30,7,2.9944,2.9965,2.9922,2.9957,268
20130301|2013-01-07 09:00,7,2.9949,3.0025,2.9941,3.0008,455
20130301|2013-01-07 09:30,7,3.001,3.0236,3.001,3.0222,1117
20130301|2013-01-07 10:00,7,3.0215,3.0252,3.0143,3.0182,597
20130301|2013-01-07 10:30,7,3.0182,3.0184,3.0122,3.0133,253
20130301|2013-01-07 11:00,7,3.0132,3.0156,3.0113,3.0143,189
20130301|2013-01-07 11:30,7,3.0143,3.0198,3.0142,3.0177,355
20130301|2013-01-07 12:00,7,3.018,3.021,3.0161,3.021,301
20130301|2013-01-07 12:30,7,3.021,3.0225,3.0168,3.0176,295
20130301|2013-01-07 13:00,7,3.018,3.0208,3.0087,3.0129,1347
20130301|2013-01-07 13:30,7,3.0136,3.0151,3.0129,3.0149,188
20130301|2013-01-07 14:00,7,3.016,3.0197,3.0159,3.0197,107
20130301|2013-01-07 14:30,7,3.0209,3.0224,3.0192,3.0192,31
20130301|2013-01-07 15:00,7,3.0207,3.0208,3.0169,3.0169,18
20130301|2013-01-07 15:30,7,3.0196,3.0205,3.0188,3.0202,43
20130301|2013-01-07 16:00,7,3.0202,3.0235,3.0202,3.0235,6
20130301|2013-01-07 17:30,8,3.017,3.017,3.017,3.017,1
20130301|2013-01-07 18:00,8,3.0183,3.019,3.0183,3.019,2
20130301|2013-01-07 19:00,8,3.0189,3.0189,3.0189,3.0189,2
20130301|2013-01-07 20:30,8,3.0202,3.0202,3.0202,3.0202,2
20130301|2013-01-07 21:30,8,3.0182,3.0182,3.0182,3.0182,2
20130301|2013-01-07 23:00,8,3.0175,3.0175,3.0175,3.0175,1
20130301|2013-01-07 23:30,8,3.0176,3.0176,3.0176,3.0176,1
20130301|2013-01-08 00:00,8,3.0169,3.0171,3.0169,3.0171,4
20130301|2013-01-08 00:30,8,3.0149,3.0149,3.0149,3.0149,2
20130301|2013-01-08 01:30,8,3.0173,3.0173,3.0173,3.0173,1
20130301|2013-01-08 02:00,8,3.0162,3.0196,3.0158,3.0196,28
20130301|2013-01-08 02:30,8,3.0185,3.0193,3.017,3.0176,27
20130301|2013-01-08 03:00,8,3.018,3.018,3.0172,3.0176,7
20130301|2013-01-08 03:30,8,3.0196,3.0246,3.0192,3.023,123
20130301|2013-01-08 04:00,8,3.0246,3.0355,3.0246,3.0337,125
20130301|2013-01-08 04:30,8,3.0334,3.0354,3.0328,3.0354,19
20130301|2013-01-08 05:00,8,3.0383,3.0526,3.0383,3.0512,190
20130301|2013-01-08 05:30,8,3.0489,3.05,3.0482,3.0499,54
20130301|2013-01-08 06:00,8,3.0497,3.0526,3.0464,3.047,146
20130301|2013-01-08 06:30,8,3.0467,3.0492,3.046,3.0467,51
20130301|2013-01-08 07:00,8,3.047,3.0477,3.0414,3.0421,168
20130301|2013-01-08 07:30,8,3.0436,3.0455,3.041,3.0447,255
20130301|2013-01-08 08:00,8,3.0447,3.0549,3.0439,3.0474,638
20130301|2013-01-08 08:30,8,3.0475,3.0521,3.0432,3.0437,323
20130301|2013-01-08 09:00,8,3.0437,3.046,3.035,3.0372,559
20130301|2013-01-08 09:30,8,3.0359,3.0402,3.031,3.0361,322
20130301|2013-01-08 10:00,8,3.0376,3.0416,3.0353,3.0385,420
20130301|2013-01-08 10:30,8,3.0381,3.0448,3.0373,3.0373,460
20130301|2013-01-08 11:00,8,3.0377,3.0407,3.0365,3.0385,120
20130301|2013-01-08 11:30,8,3.038,3.0427,3.038,3.0422,334
20130301|2013-01-08 12:00,8,3.0418,3.0449,3.041,3.0442,220
20130301|2013-01-08 12:30,8,3.0448,3.0458,3.0417,3.0418,500
20130301|2013-01-08 13:00,8,3.0425,3.0441,3.0374,3.044,1079
20130301|2013-01-08 13:30,8,3.0439,3.0467,3.0433,3.0447,283
20130301|2013-01-08 14:00,8,3.0447,3.0487,3.0445,3.0479,169
20130301|2013-01-08 14:30,8,3.0475,3.049,3.0472,3.0482,26
20130301|2013-01-08 15:00,8,3.0484,3.0492,3.048,3.048,11
20130301|2013-01-08 15:30,8,3.0467,3.0467,3.0425,3.0425,98
20130301|2013-01-08 16:00,8,3.043,3.043,3.0425,3.0425,21
20130301|2013-01-08 17:00,9,3.043,3.043,3.0425,3.0425,7
20130301|2013-01-08 17:30,9,3.0428,3.0443,3.0425,3.0443,4
20130301|2013-01-08 18:30,9,3.0425,3.0425,3.041,3.041,49
20130301|2013-01-08 19:00,9,3.0426,3.045,3.0414,3.045,18
20130301|2013-01-08 19:30,9,3.045,3.045,3.045,3.045,1
20130301|2013-01-08 20:00,9,3.045,3.045,3.0449,3.0449,3
20130301|2013-01-08 20:30,9,3.0421,3.0444,3.0412,3.0444,14
20130301|2013-01-08 21:30,9,3.0417,3.0417,3.0417,3.0417,1
20130301|2013-01-08 22:00,9,3.0422,3.0428,3.0422,3.0428,3
20130301|2013-01-08 22:30,9,3.0416,3.0416,3.0416,3.0416,1
20130301|2013-01-09 00:00,9,3.0457,3.0457,3.0456,3.0456,3
20130301|2013-01-09 00:30,9,3.0433,3.0433,3.0424,3.0424,6
20130301|2013-01-09 01:00,9,3.0416,3.0416,3.0416,3.0416,2
20130301|2013-01-09 01:30,9,3.0425,3.0426,3.0416,3.0424,13
20130301|2013-01-09 02:00,9,3.0455,3.0525,3.0455,3.0525,22
20130301|2013-01-09 02:30,9,3.0487,3.0518,3.0483,3.0518,16
20130301|2013-01-09 03:00,9,3.0497,3.0497,3.0467,3.0479,44
20130301|2013-01-09 03:30,9,3.0479,3.0479,3.0432,3.0453,82
20130301|2013-01-09 04:00,9,3.0446,3.0492,3.044,3.0481,102
20130301|2013-01-09 04:30,9,3.0492,3.0499,3.047,3.0486,60
20130301|2013-01-09 05:00,9,3.0479,3.0496,3.0442,3.0469,271
20130301|2013-01-09 05:30,9,3.0463,3.0483,3.0457,3.0475,174
20130301|2013-01-09 06:00,9,3.0468,3.0477,3.0444,3.0476,47
20130301|2013-01-09 06:30,9,3.0484,3.0525,3.0476,3.0524,143
20130301|2013-01-09 07:00,9,3.0523,3.054,3.048,3.0488,272
20130301|2013-01-09 07:30,9,3.0494,3.0504,3.0472,3.0495,357
20130301|2013-01-09 08:00,9,3.0496,3.0527,3.046,3.0491,611
20130301|2013-01-09 08:30,9,3.0492,3.0524,3.0476,3.0478,347
20130301|2013-01-09 09:00,9,3.049,3.0517,3.0476,3.0509,549
20130301|2013-01-09 09:30,9,3.0489,3.0502,3.0328,3.04,2183
20130301|2013-01-09 10:00,9,3.0407,3.0462,3.0389,3.0431,847
20130301|2013-01-09 10:30,9,3.0428,3.0444,3.0396,3.0403,308
20130301|2013-01-09 11:00,9,3.0404,3.041,3.0356,3.0356,286
20130301|2013-01-09 11:30,9,3.0358,3.0419,3.0356,3.0403,271
20130301|2013-01-09 12:00,9,3.0402,3.0447,3.0391,3.0445,223
20130301|2013-01-09 12:30,9,3.0448,3.051,3.0445,3.0473,338
20130301|2013-01-09 13:00,9,3.0474,3.0566,3.0471,3.0513,1151
20130301|2013-01-09 13:30,9,3.0518,3.0555,3.0511,3.0555,363
20130301|2013-01-09 14:00,9,3.0549,3.0579,3.0542,3.0555,263
20130301|2013-01-09 14:30,9,3.0545,3.0564,3.0523,3.0564,62
20130301|2013-01-09 15:00,9,3.055,3.0562,3.0548,3.055,11
20130301|2013-01-09 15:30,9,3.052,3.0553,3.0515,3.0553,8
20130301|2013-01-09 16:00,9,3.0568,3.0569,3.0537,3.056,14
20130301|2013-01-09 17:00,10,3.0597,3.0597,3.0583,3.0596,5
20130301|2013-01-09 17:30,10,3.0564,3.0574,3.056,3.0574,4
20130301|2013-01-09 19:30,10,3.0542,3.0542,3.0534,3.0534,7
20130301|2013-01-09 20:00,10,3.0549,3.06,3.0549,3.06,7
20130301|2013-01-09 21:00,10,3.0596,3.0596,3.0596,3.0596,2
20130301|2013-01-09 21:30,10,3.0596,3.0597,3.0591,3.0597,4
20130301|2013-01-09 22:30,10,3.0578,3.0578,3.0578,3.0578,1
20130301|2013-01-10 00:00,10,3.0595,3.0599,3.0588,3.0588,20
20130301|2013-01-10 00:30,10,3.059,3.059,3.059,3.059,2
20130301|2013-01-10 01:00,10,3.0599,3.0613,3.0596,3.0613,14
20130301|2013-01-10 01:30,10,3.0622,3.0674,3.0622,3.0668,28
20130301|2013-01-10 02:00,10,3.0657,3.0734,3.0649,3.0701,90
20130301|2013-01-10 02:30,10,3.0686,3.07,3.0675,3.0675,15
20130301|2013-01-10 03:00,10,3.0689,3.0736,3.0684,3.0705,23
20130301|2013-01-10 03:30,10,3.0702,3.0831,3.0702,3.0831,62
20130301|2013-01-10 04:00,10,3.0837,3.0937,3.0827,3.0937,54
20130301|2013-01-10 04:30,10,3.09,3.0914,3.0828,3.0837,56
20130301|2013-01-10 05:00,10,3.0835,3.0849,3.0816,3.0843,48
20130301|2013-01-10 05:30,10,3.0843,3.089,3.0827,3.0839,44
20130301|2013-01-10 06:00,10,3.0839,3.0854,3.0806,3.0806,89
20130301|2013-01-10 06:30,10,3.0813,3.0833,3.0791,3.08,194
20130301|2013-01-10 07:00,10,3.0805,3.0855,3.08,3.0829,161
20130301|2013-01-10 07:30,10,3.0831,3.0895,3.081,3.0894,685
20130301|2013-01-10 08:00,10,3.091,3.093,3.0864,3.0877,1614
20130301|2013-01-10 08:30,10,3.0877,3.0896,3.0798,3.0805,1196
20130301|2013-01-10 09:00,10,3.0804,3.081,3.067,3.0722,2370
20130301|2013-01-10 09:30,10,3.0724,3.077,3.0709,3.0717,824
20130301|2013-01-10 10:00,10,3.0718,3.075,3.0646,3.0677,594
20130301|2013-01-10 10:30,10,3.0673,3.0691,3.0608,3.061,700
20130301|2013-01-10 11:00,10,3.0595,3.0628,3.0535,3.0598,1045
20130301|2013-01-10 11:30,10,3.0598,3.0665,3.058,3.0662,434
20130301|2013-01-10 12:00,10,3.0665,3.0665,3.0602,3.0602,479
20130301|2013-01-10 12:30,10,3.0597,3.0614,3.0549,3.0605,352
20130301|2013-01-10 13:00,10,3.0606,3.0616,3.0411,3.046,1520
20130301|2013-01-10 13:30,10,3.0462,3.0486,3.0445,3.045,382
20130301|2013-01-10 14:00,10,3.0448,3.0466,3.0416,3.0431,275
20130301|2013-01-10 14:30,10,3.0437,3.044,3.0404,3.0412,84
20130301|2013-01-10 15:00,10,3.0412,3.0416,3.0401,3.0411,27
20130301|2013-01-10 15:30,10,3.0433,3.0456,3.0433,3.0456,4
20130301|2013-01-10 16:00,10,3.046,3.0462,3.043,3.043,24
20130301|2013-01-10 17:00,11,3.0456,3.0456,3.0456,3.0456,1
20130301|2013-01-10 17:30,11,3.0466,3.0466,3.0456,3.0456,4
20130301|2013-01-10 18:00,11,3.0456,3.0456,3.0456,3.0456,5
20130301|2013-01-10 19:00,11,3.0457,3.0457,3.0437,3.0437,3
20130301|2013-01-10 20:00,11,3.0434,3.0434,3.0414,3.0422,6
20130301|2013-01-10 20:30,11,3.0398,3.0398,3.0369,3.0369,9
20130301|2013-01-10 21:00,11,3.0386,3.0386,3.0386,3.0386,1
20130301|2013-01-10 22:30,11,3.038,3.038,3.038,3.038,1
20130301|2013-01-10 23:00,11,3.0365,3.0368,3.0365,3.0368,3
20130301|2013-01-10 23:30,11,3.0366,3.037,3.0363,3.037,8
20130301|2013-01-11 00:00,11,3.036,3.036,3.034,3.034,9
20130301|2013-01-11 00:30,11,3.0331,3.0331,3.0331,3.0331,1
20130301|2013-01-11 01:00,11,3.035,3.0378,3.035,3.0377,7
20130301|2013-01-11 01:30,11,3.0378,3.0386,3.0356,3.0356,11
20130301|2013-01-11 02:00,11,3.0422,3.0457,3.0386,3.0386,20
20130301|2013-01-11 02:30,11,3.0423,3.0441,3.0411,3.0434,13
20130301|2013-01-11 03:00,11,3.0429,3.0429,3.0363,3.0363,8
20130301|2013-01-11 03:30,11,3.0359,3.0418,3.035,3.0374,17
20130301|2013-01-11 04:00,11,3.0362,3.0384,3.0346,3.0384,42
20130301|2013-01-11 04:30,11,3.0361,3.0361,3.0281,3.031,55
20130301|2013-01-11 05:00,11,3.031,3.031,3.0113,3.0167,97
20130301|2013-01-11 05:30,11,3.0178,3.0187,3.017,3.018,75
20130301|2013-01-11 06:00,11,3.0174,3.0186,3.0134,3.0136,168
20130301|2013-01-11 06:30,11,3.0147,3.0155,3.0057,3.0092,117
20130301|2013-01-11 07:00,11,3.009,3.0192,3.006,3.0186,385
20130301|2013-01-11 07:30,11,3.0169,3.0198,3.0134,3.0198,600
20130301|2013-01-11 08:00,11,3.0199,3.0199,2.994,3.0017,2206
20130301|2013-01-11 08:30,11,3.0022,3.0052,2.9979,3.0006,573
20130301|2013-01-11 09:00,11,3.0005,3.0079,2.9916,2.9921,1117
20130301|2013-01-11 09:30,11,2.9921,2.9987,2.9872,2.9975,1401
20130301|2013-01-11 10:00,11,2.9976,3.0042,2.9935,2.9952,827
20130301|2013-01-11 10:30,11,2.9957,3.0035,2.9932,2.9989,566
20130301|2013-01-11 11:00,11,2.9989,3.0059,2.9989,3.0007,648
20130301|2013-01-11 11:30,11,3.0004,3.001,2.9968,3.0004,306
20130301|2013-01-11 12:00,11,3.0012,3.0034,2.9996,3.0001,372
20130301|2013-01-11 12:30,11,2.9995,3.0025,2.9931,2.9938,482
20130301|2013-01-11 13:00,11,2.9948,3.0034,2.9944,3.0034,1523
20130301|2013-01-11 13:30,11,3.0035,3.0049,2.9996,3.0045,395
20130301|2013-01-11 14:00,11,3.0031,3.0066,3.0025,3.0052,387
20130301|2013-01-11 14:30,11,3.0053,3.0054,3.0023,3.0025,77
20130301|2013-01-11 15:00,11,3.0018,3.0025,3.0009,3.0025,19
20130301|2013-01-11 15:30,11,3.0039,3.0041,3.0018,3.0025,7
20130301|2013-01-11 16:00,11,3.0035,3.006,3.0035,3.006,5
20130301|2013-01-13 17:30,14,3.005,3.0066,3.005,3.0066,3
20130301|2013-01-13 18:00,14,3.0047,3.0065,3.0047,3.0065,2
20130301|2013-01-13 18:30,14,3.0058,3.0058,3.0058,3.0058,1
20130301|2013-01-13 19:00,14,3.0069,3.0085,3.0069,3.0085,6
20130301|2013-01-13 20:00,14,3.008,3.013,3.008,3.013,5
20130301|2013-01-13 20:30,14,3.013,3.013,3.013,3.013,7
20130301|2013-01-13 21:00,14,3.013,3.013,3.013,3.013,2
20130301|2013-01-13 21:30,14,3.0125,3.0125,3.0125,3.0125,1
20130301|2013-01-13 22:30,14,3.0141,3.0141,3.0141,3.0141,1
20130301|2013-01-13 23:00,14,3.0133,3.0133,3.0133,3.0133,1
20130301|2013-01-14 00:00,14,3.0128,3.0164,3.0128,3.0164,4
20130301|2013-01-14 00:30,14,3.0169,3.0169,3.0169,3.0169,2
20130301|2013-01-14 01:00,14,3.016,3.016,3.016,3.016,1
20130301|2013-01-14 02:00,14,3.0124,3.0124,3.0066,3.0092,13
20130301|2013-01-14 02:30,14,3.0107,3.0154,3.0107,3.0144,55
20130301|2013-01-14 03:00,14,3.0157,3.0254,3.0153,3.0246,112
20130301|2013-01-14 03:30,14,3.0266,3.0299,3.0265,3.0276,34
20130301|2013-01-14 04:00,14,3.0281,3.0333,3.0281,3.0283,16
20130301|2013-01-14 04:30,14,3.028,3.0311,3.0267,3.0287,37
20130301|2013-01-14 05:00,14,3.029,3.029,3.0262,3.0262,52
20130301|2013-01-14 05:30,14,3.0279,3.031,3.0276,3.0296,45
20130301|2013-01-14 06:00,14,3.0298,3.0305,3.0237,3.025,93
20130301|2013-01-14 06:30,14,3.0234,3.0263,3.0228,3.0261,135
20130301|2013-01-14 07:00,14,3.0248,3.0286,3.0242,3.0258,149
20130301|2013-01-14 07:30,14,3.0265,3.0299,3.0259,3.0286,489
20130301|2013-01-14 08:00,14,3.0281,3.031,3.0242,3.0286,1304
20130301|2013-01-14 08:30,14,3.0284,3.0312,3.0208,3.0253,994
20130301|2013-01-14 09:00,14,3.024,3.0248,3.0139,3.0163,831
20130301|2013-01-14 09:30,14,3.016,3.0334,3.016,3.0326,659
20130301|2013-01-14 10:00,14,3.0335,3.0367,3.0282,3.0298,910
20130301|2013-01-14 10:30,14,3.0293,3.0309,3.0269,3.0292,477
20130301|2013-01-14 11:00,14,3.0288,3.0294,3.0229,3.0229,404
20130301|2013-01-14 11:30,14,3.0234,3.0306,3.023,3.0299,364
20130301|2013-01-14 12:00,14,3.0295,3.0413,3.029,3.039,625
20130301|2013-01-14 12:30,14,3.039,3.0405,3.0359,3.0366,725
20130301|2013-01-14 13:00,14,3.0362,3.0551,3.0358,3.0516,1830
20130301|2013-01-14 13:30,14,3.0519,3.0556,3.0503,3.0556,265
20130301|2013-01-14 14:00,14,3.0555,3.0556,3.053,3.0547,245
20130301|2013-01-14 14:30,14,3.055,3.0556,3.054,3.0556,98
20130301|2013-01-14 15:00,14,3.0551,3.0569,3.0548,3.0555,165
20130301|2013-01-14 15:30,14,3.0569,3.0574,3.0564,3.0564,22
20130301|2013-01-14 16:00,14,3.0574,3.0578,3.0574,3.0578,7
20130301|2013-01-14 17:00,15,3.0597,3.0597,3.0597,3.0597,1
20130301|2013-01-14 17:30,15,3.0587,3.0587,3.0573,3.0573,7
20130301|2013-01-14 18:00,15,3.0573,3.0573,3.0573,3.0573,1
20130301|2013-01-14 19:00,15,3.0564,3.0564,3.0538,3.0538,8
20130301|2013-01-14 19:30,15,3.0534,3.0559,3.0534,3.0534,7
20130301|2013-01-14 20:00,15,3.0537,3.0537,3.0537,3.0537,1
20130301|2013-01-14 20:30,15,3.0535,3.0535,3.0534,3.0534,2
20130301|2013-01-14 22:00,15,3.0526,3.0526,3.0518,3.0518,9
20130301|2013-01-14 22:30,15,3.0518,3.0518,3.0518,3.0518,31
20130301|2013-01-14 23:00,15,3.0518,3.0518,3.051,3.051,37
20130301|2013-01-14 23:30,15,3.05,3.05,3.0493,3.05,3
20130301|2013-01-15 00:00,15,3.05,3.0522,3.05,3.0516,27
20130301|2013-01-15 00:30,15,3.0508,3.0508,3.0508,3.0508,1
20130301|2013-01-15 01:00,15,3.0506,3.0506,3.0485,3.0501,18
20130301|2013-01-15 01:30,15,3.0508,3.0512,3.0484,3.0487,12
20130301|2013-01-15 02:00,15,3.0499,3.059,3.0499,3.058,52
20130301|2013-01-15 02:30,15,3.0573,3.0589,3.0539,3.0581,36
20130301|2013-01-15 03:00,15,3.0604,3.0658,3.0593,3.0593,122
20130301|2013-01-15 03:30,15,3.0587,3.0646,3.0573,3.0646,61
20130301|2013-01-15 04:00,15,3.0649,3.0649,3.0611,3.0614,30
20130301|2013-01-15 04:30,15,3.061,3.0617,3.0548,3.0548,127
20130301|2013-01-15 05:00,15,3.0557,3.056,3.0496,3.0503,16
20130301|2013-01-15 05:30,15,3.0505,3.0536,3.0503,3.0536,51
20130301|2013-01-15 06:00,15,3.0546,3.055,3.0519,3.0545,123
20130301|2013-01-15 06:30,15,3.0531,3.0553,3.0493,3.0513,419
20130301|2013-01-15 07:00,15,3.0513,3.0524,3.0477,3.0483,233
20130301|2013-01-15 07:30,15,3.0492,3.0572,3.0476,3.0565,460
20130301|2013-01-15 08:00,15,3.0568,3.0594,3.05,3.05,1240
20130301|2013-01-15 08:30,15,3.0495,3.0495,3.0346,3.0365,1115
20130301|2013-01-15 09:00,15,3.0368,3.0431,3.0345,3.0385,642
20130301|2013-01-15 09:30,15,3.0389,3.0443,3.0374,3.0435,645
20130301|2013-01-15 10:00,15,3.0432,3.0469,3.0387,3.0393,498
20130301|2013-01-15 10:30,15,3.0388,3.0391,3.0354,3.0365,559
20130301|2013-01-15 11:00,15,3.0357,3.0362,3.0235,3.0251,921
20130301|2013-01-15 11:30,15,3.0252,3.0277,3.0218,3.0268,844
20130301|2013-01-15 12:00,15,3.0268,3.0312,3.0266,3.029,541
20130301|2013-01-15 12:30,15,3.0283,3.0287,3.0118,3.016,924
20130301|2013-01-15 13:00,15,3.0163,3.0168,3.0021,3.0038,1250
20130301|2013-01-15 13:30,15,3.0039,3.0082,3.0039,3.0079,393
20130301|2013-01-15 14:00,15,3.0079,3.0117,3.0062,3.0117,517
20130301|2013-01-15 14:30,15,3.0123,3.0138,3.0108,3.0108,30
20130301|2013-01-15 15:00,15,3.012,3.0122,3.009,3.0114,46
20130301|2013-01-15 15:30,15,3.0133,3.0149,3.0113,3.0149,249
20130301|2013-01-15 16:00,15,3.0157,3.017,3.0122,3.017,154
20130301|2013-01-15 17:00,16,3.0034,3.0128,3.0034,3.0084,93
20130301|2013-01-15 17:30,16,3.01,3.0148,3.01,3.0148,11
20130301|2013-01-15 18:30,16,3.0141,3.0141,3.0141,3.0141,2
20130301|2013-01-15 19:00,16,3.014,3.0159,3.0132,3.0152,9
20130301|2013-01-15 19:30,16,3.0159,3.0169,3.0159,3.0169,7
20130301|2013-01-15 20:00,16,3.0153,3.0169,3.0153,3.0165,7
20130301|2013-01-15 20:30,16,3.0169,3.0179,3.0169,3.0179,7
20130301|2013-01-15 21:00,16,3.0184,3.0184,3.0184,3.0184,2
20130301|2013-01-15 21:30,16,3.0173,3.0189,3.017,3.0189,8
20130301|2013-01-15 22:00,16,3.0185,3.0202,3.0185,3.0202,11
20130301|2013-01-15 22:30,16,3.0187,3.0187,3.0187,3.0187,1
20130301|2013-01-15 23:00,16,3.019,3.019,3.0187,3.0187,2
20130301|2013-01-16 00:00,16,3.0195,3.0195,3.0195,3.0195,1
20130301|2013-01-16 00:30,16,3.0154,3.0155,3.0154,3.0154,5
20130301|2013-01-16 01:00,16,3.016,3.0171,3.016,3.0171,8
20130301|2013-01-16 01:30,16,3.0167,3.0167,3.0167,3.0167,1
20130301|2013-01-16 02:00,16,3.0148,3.0185,3.0127,3.0127,34
20130301|2013-01-16 02:30,16,3.0135,3.0148,3.0096,3.0127,49
20130301|2013-01-16 03:00,16,3.0113,3.0166,3.0113,3.0147,55
20130301|2013-01-16 03:30,16,3.0153,3.0166,3.0147,3.0166,26
20130301|2013-01-16 04:00,16,3.0174,3.0231,3.0166,3.022,114
20130301|2013-01-16 04:30,16,3.022,3.0265,3.0203,3.0262,134
20130301|2013-01-16 05:00,16,3.0241,3.0278,3.0241,3.0255,60
20130301|2013-01-16 05:30,16,3.0256,3.0256,3.0189,3.0192,53
20130301|2013-01-16 06:00,16,3.0186,3.0197,3.0165,3.0165,126
20130301|2013-01-16 06:30,16,3.0161,3.019,3.0117,3.0117,63
20130301|2013-01-16 07:00,16,3.0128,3.0188,3.0126,3.0169,92
20130301|2013-01-16 07:30,16,3.0166,3.0177,3.0142,3.0145,83
20130301|2013-01-16 08:00,16,3.0143,3.0203,3.014,3.0199,848
20130301|2013-01-16 08:30,16,3.0195,3.0201,3.0052,3.0059,1345
20130301|2013-01-16 09:00,16,3.0063,3.0097,3.0029,3.0095,768
20130301|2013-01-16 09:30,16,3.01,3.0173,3.0078,3.015,996
20130301|2013-01-16 10:00,16,3.0145,3.0261,3.0117,3.0117,938
20130301|2013-01-16 10:30,16,3.0122,3.0131,3.0033,3.0064,1043
20130301|2013-01-16 11:00,16,3.0061,3.0061,2.9999,3.0002,1010
20130301|2013-01-16 11:30,16,3.0002,3.0006,2.9917,2.994,1452
20130301|2013-01-16 12:00,16,2.9941,2.9941,2.9795,2.9804,1370
20130301|2013-01-16 12:30,16,2.9804,2.989,2.9803,2.9869,747
20130301|2013-01-16 13:00,16,2.987,2.9936,2.9808,2.9925,1508
20130301|2013-01-16 13:30,16,2.9928,2.9956,2.992,2.9951,474
20130301|2013-01-16 14:00,16,2.9945,3.0057,2.9945,3.0024,382
20130301|2013-01-16 14:30,16,3.0023,3.0027,2.9998,3.0005,149
20130301|2013-01-16 15:00,16,3.0005,3.002,2.9997,3.0007,23
20130301|2013-01-16 15:30,16,3.0019,3.002,3.0003,3.002,33
20130301|2013-01-16 16:00,16,3.0011,3.0028,3.0011,3.0022,13
20130301|2013-01-16 17:00,17,2.9981,3.0002,2.9981,3.0002,2
20130301|2013-01-16 17:30,17,2.9987,2.9987,2.9987,2.9987,1
20130301|2013-01-16 19:00,17,2.9996,2.9996,2.9996,2.9996,1
20130301|2013-01-16 20:00,17,3.0011,3.0011,2.9979,2.9979,3
20130301|2013-01-16 20:30,17,2.9974,2.9974,2.9965,2.9965,8
20130301|2013-01-16 21:00,17,2.9985,2.9985,2.9954,2.9954,9
20130301|2013-01-16 21:30,17,2.994,2.994,2.994,2.994,1
20130301|2013-01-16 22:30,17,2.9943,2.9943,2.9943,2.9943,1
20130301|2013-01-16 23:30,17,2.9947,2.9947,2.9943,2.9943,2
20130301|2013-01-17 00:00,17,2.9958,2.9985,2.9958,2.9985,7
20130301|2013-01-17 00:30,17,2.9981,2.9981,2.9981,2.9981,1
20130301|2013-01-17 01:00,17,2.9971,2.998,2.9971,2.998,5
20130301|2013-01-17 01:30,17,2.9982,3.0001,2.9982,3.0001,18
20130301|2013-01-17 02:00,17,3.0009,3.0018,2.9947,2.9986,79
20130301|2013-01-17 02:30,17,2.9972,3.0049,2.9972,3.004,30
20130301|2013-01-17 03:00,17,3.0059,3.0078,3.0023,3.0038,31
20130301|2013-01-17 03:30,17,3.0043,3.0045,3.0016,3.0039,58
20130301|2013-01-17 04:00,17,3.0056,3.0071,3.0048,3.007,39
20130301|2013-01-17 04:30,17,3.0056,3.0059,3.0038,3.0052,12
20130301|2013-01-17 05:00,17,3.0081,3.0095,3.0071,3.0076,241
20130301|2013-01-17 05:30,17,3.0072,3.0137,3.0072,3.0115,87
20130301|2013-01-17 06:00,17,3.0135,3.0142,3.0123,3.0133,17
20130301|2013-01-17 06:30,17,3.0133,3.0149,3.0111,3.0114,32
20130301|2013-01-17 07:00,17,3.0096,3.011,3.0046,3.0093,134
20130301|2013-01-17 07:30,17,3.0107,3.0206,3.0097,3.0186,342
20130301|2013-01-17 08:00,17,3.0182,3.0279,3.0178,3.0218,1263
20130301|2013-01-17 08:30,17,3.0223,3.023,3.0155,3.0157,1141
20130301|2013-01-17 09:00,17,3.0149,3.0156,3.0095,3.0115,1282
20130301|2013-01-17 09:30,17,3.0113,3.0117,2.9973,2.9996,1615
20130301|2013-01-17 10:00,17,2.9997,3.0011,2.9908,3.0009,1478
20130301|2013-01-17 10:30,17,3.0002,3.0079,2.9972,3.0037,710
20130301|2013-01-17 11:00,17,3.0037,3.0088,3.0027,3.0078,554
20130301|2013-01-17 11:30,17,3.0082,3.0213,3.0073,3.0195,802
20130301|2013-01-17 12:00,17,3.0198,3.0244,3.0121,3.0138,781
20130301|2013-01-17 12:30,17,3.0134,3.0156,3.0092,3.0149,521
20130301|2013-01-17 13:00,17,3.0151,3.0247,3.0097,3.0134,1658
20130301|2013-01-17 13:30,17,3.0134,3.0151,3.0092,3.0118,227
20130301|2013-01-17 14:00,17,3.0122,3.0185,3.0112,3.0164,233
20130301|2013-01-17 14:30,17,3.0186,3.0187,3.015,3.017,52
20130301|2013-01-17 15:00,17,3.016,3.0187,3.014,3.0141,59
20130301|2013-01-17 15:30,17,3.0117,3.0178,3.0117,3.0169,21
20130301|2013-01-17 16:00,17,3.0162,3.0179,3.0162,3.0179,17
20130301|2013-01-17 17:00,18,3.0183,3.0183,3.0139,3.0158,5
20130301|2013-01-17 17:30,18,3.0167,3.0167,3.0159,3.0159,4
20130301|2013-01-17 18:00,18,3.0162,3.0162,3.0162,3.0162,1
20130301|2013-01-17 19:00,18,3.0152,3.0177,3.0143,3.0145,6
20130301|2013-01-17 19:30,18,3.0146,3.0146,3.0146,3.0146,1
20130301|2013-01-17 20:00,18,3.0166,3.0166,3.0102,3.0105,45
20130301|2013-01-17 20:30,18,3.01,3.0108,3.0095,3.0108,7
20130301|2013-01-17 21:00,18,3.012,3.012,3.012,3.012,1
20130301|2013-01-17 21:30,18,3.0121,3.0144,3.0121,3.0144,17
20130301|2013-01-17 23:30,18,3.021,3.022,3.0187,3.0187,7
20130301|2013-01-18 00:00,18,3.0213,3.0213,3.021,3.0212,4
20130301|2013-01-18 01:00,18,3.0196,3.0221,3.0196,3.0221,13
20130301|2013-01-18 01:30,18,3.0196,3.0239,3.0196,3.023,45
20130301|2013-01-18 02:00,18,3.0222,3.0222,3.015,3.0181,41
20130301|2013-01-18 02:30,18,3.0203,3.0204,3.0137,3.0166,44
20130301|2013-01-18 03:00,18,3.0166,3.0168,3.0091,3.0105,94
20130301|2013-01-18 03:30,18,3.011,3.014,3.0108,3.013,37
20130301|2013-01-18 04:00,18,3.0129,3.0156,3.0116,3.0116,20
20130301|2013-01-18 04:30,18,3.0131,3.0148,3.0075,3.0106,104
20130301|2013-01-18 05:00,18,3.0106,3.0153,3.0104,3.0145,48
20130301|2013-01-18 05:30,18,3.0153,3.0155,3.0076,3.0088,49
20130301|2013-01-18 06:00,18,3.0095,3.0101,3.0035,3.0035,56
20130301|2013-01-18 06:30,18,3.0048,3.0133,3.0043,3.0119,296
20130301|2013-01-18 07:00,18,3.0106,3.0243,3.0102,3.0215,418
20130301|2013-01-18 07:30,18,3.0218,3.0258,3.0193,3.0247,778
20130301|2013-01-18 08:00,18,3.0251,3.026,3.0203,3.0239,634
20130301|2013-01-18 08:30,18,3.0241,3.0255,3.0184,3.0192,445
20130301|2013-01-18 09:00,18,3.019,3.0208,3.0147,3.0185,545
20130301|2013-01-18 09:30,18,3.0179,3.0236,3.0153,3.0155,697
20130301|2013-01-18 10:00,18,3.0155,3.0186,3.0119,3.0158,799
20130301|2013-01-18 10:30,18,3.0153,3.0214,3.0137,3.0213,431
20130301|2013-01-18 11:00,18,3.0215,3.0287,3.0209,3.0254,797
20130301|2013-01-18 11:30,18,3.0254,3.0316,3.0205,3.0291,526
20130301|2013-01-18 12:00,18,3.0292,3.0322,3.0269,3.03,487
20130301|2013-01-18 12:30,18,3.03,3.0365,3.0293,3.0359,419
20130301|2013-01-18 13:00,18,3.0363,3.0434,3.036,3.0422,1560
20130301|2013-01-18 13:30,18,3.042,3.0432,3.0413,3.0415,381
20130301|2013-01-18 14:00,18,3.0418,3.0448,3.0405,3.0421,669
20130301|2013-01-18 14:30,18,3.0427,3.0444,3.0408,3.0444,53
20130301|2013-01-18 15:00,18,3.0456,3.0458,3.04,3.0406,75
20130301|2013-01-18 15:30,18,3.0415,3.0415,3.0389,3.0412,42
20130301|2013-01-18 16:00,18,3.0394,3.0394,3.0375,3.0389,8
20130301|2013-01-20 17:00,22,3.0379,3.0389,3.0357,3.0357,5
20130301|2013-01-20 17:30,22,3.0399,3.0399,3.0399,3.0399,1
20130301|2013-01-20 18:00,22,3.0394,3.0395,3.036,3.0371,10
20130301|2013-01-20 18:30,22,3.0358,3.0372,3.0345,3.0356,30
20130301|2013-01-20 19:00,22,3.0358,3.0367,3.0345,3.0365,9
20130301|2013-01-20 20:00,22,3.0368,3.0368,3.0368,3.0368,2
20130301|2013-01-20 20:30,22,3.0356,3.0356,3.0356,3.0356,1
20130301|2013-01-20 21:00,22,3.0358,3.0358,3.0345,3.0355,7
20130301|2013-01-20 21:30,22,3.0354,3.037,3.0351,3.0358,15
20130301|2013-01-20 22:30,22,3.036,3.0362,3.036,3.0362,2
20130301|2013-01-20 23:00,22,3.0354,3.0354,3.0347,3.0347,15
20130301|2013-01-20 23:30,22,3.0347,3.0347,3.0334,3.0336,22
20130301|2013-01-21 00:00,22,3.0358,3.0368,3.0341,3.0357,23
20130301|2013-01-21 00:30,22,3.0357,3.0375,3.0356,3.0356,18
20130301|2013-01-21 01:00,22,3.036,3.0365,3.034,3.034,13
20130301|2013-01-21 01:30,22,3.0363,3.038,3.0354,3.0379,26
20130301|2013-01-21 02:00,22,3.0372,3.0419,3.0366,3.039,64
20130301|2013-01-21 02:30,22,3.0338,3.0371,3.0335,3.0337,17
20130301|2013-01-21 03:00,22,3.0345,3.0367,3.0345,3.0353,18
20130301|2013-01-21 03:30,22,3.0358,3.0386,3.0353,3.0376,88
20130301|2013-01-21 04:00,22,3.0353,3.0374,3.0353,3.037,39
20130301|2013-01-21 04:30,22,3.0373,3.0376,3.0345,3.0345,66
20130301|2013-01-21 05:00,22,3.0339,3.0342,3.0319,3.0335,38
20130301|2013-01-21 05:30,22,3.0348,3.036,3.0342,3.036,29
20130301|2013-01-21 06:00,22,3.035,3.036,3.0342,3.0342,9
20130301|2013-01-21 06:30,22,3.0333,3.0342,3.0312,3.032,27
20130301|2013-01-21 07:00,22,3.0335,3.0341,3.03,3.0336,39
20130301|2013-01-21 07:30,22,3.0328,3.0328,3.0293,3.03,37
20130301|2013-01-21 08:00,22,3.031,3.0393,3.0307,3.0383,188
20130301|2013-01-21 08:30,22,3.0395,3.0402,3.0371,3.0371,134
20130301|2013-01-21 09:00,22,3.0371,3.0384,3.0364,3.0377,108
20130301|2013-01-21 09:30,22,3.0372,3.0405,3.0364,3.0394,263
20130301|2013-01-21 10:00,22,3.0399,3.0514,3.0372,3.0492,489
20130301|2013-01-21 10:30,22,3.05,3.0505,3.0472,3.0478,211
20130301|2013-01-21 11:00,22,3.0485,3.0505,3.0455,3.0476,69
20130301|2013-01-21 11:30,22,3.0482,3.0555,3.0482,3.0527,180
20130301|2013-01-21 12:00,22,3.0509,3.0614,3.0506,3.0587,95
20130301|2013-01-21 17:00,22,3.0577,3.0581,3.0561,3.0576,15
20130301|2013-01-21 18:00,22,3.0565,3.0575,3.0535,3.054,12
20130301|2013-01-21 19:00,22,3.0561,3.0574,3.0561,3.0573,11
20130301|2013-01-21 19:30,22,3.0573,3.058,3.0569,3.0569,11
20130301|2013-01-21 20:00,22,3.0577,3.0579,3.0573,3.0579,9
20130301|2013-01-21 20:30,22,3.0578,3.0584,3.0574,3.0574,24
20130301|2013-01-21 21:00,22,3.0581,3.0582,3.0571,3.058,11
20130301|2013-01-21 21:30,22,3.0583,3.0604,3.0583,3.0596,39
20130301|2013-01-21 22:00,22,3.0604,3.0604,3.0565,3.0565,68
20130301|2013-01-21 22:30,22,3.0559,3.058,3.0559,3.0573,34
20130301|2013-01-21 23:00,22,3.0576,3.0598,3.0576,3.0595,19
20130301|2013-01-21 23:30,22,3.0586,3.0605,3.0586,3.0605,24
20130301|2013-01-22 00:00,22,3.0602,3.0605,3.0596,3.0605,32
20130301|2013-01-22 00:30,22,3.0614,3.0627,3.0614,3.0627,21
20130301|2013-01-22 01:00,22,3.0627,3.0627,3.0617,3.0617,20
20130301|2013-01-22 01:30,22,3.0617,3.0628,3.061,3.0617,105
20130301|2013-01-22 02:00,22,3.0627,3.0642,3.0569,3.0586,217
20130301|2013-01-22 02:30,22,3.0585,3.0598,3.0515,3.0526,143
20130301|2013-01-22 03:00,22,3.053,3.0569,3.0467,3.0552,183
20130301|2013-01-22 03:30,22,3.0544,3.0589,3.0531,3.0585,80
20130301|2013-01-22 04:00,22,3.0586,3.0713,3.0585,3.0695,367
20130301|2013-01-22 04:30,22,3.0696,3.0707,3.0653,3.0679,164
20130301|2013-01-22 05:00,22,3.0681,3.0755,3.0671,3.0719,205
20130301|2013-01-22 05:30,22,3.0717,3.0727,3.0692,3.0716,131
20130301|2013-01-22 06:00,22,3.0714,3.0716,3.0679,3.0682,112
20130301|2013-01-22 06:30,22,3.0689,3.0729,3.0684,3.0701,254
20130301|2013-01-22 07:00,22,3.0688,3.0699,3.0626,3.0661,527
20130301|2013-01-22 07:30,22,3.0665,3.0695,3.0643,3.0673,503
20130301|2013-01-22 08:00,22,3.0673,3.0772,3.0647,3.066,2196
20130301|2013-01-22 08:30,22,3.066,3.0668,3.0555,3.057,2111
20130301|2013-01-22 09:00,22,3.0569,3.0569,3.0428,3.045,2179
20130301|2013-01-22 09:30,22,3.0447,3.0536,3.042,3.0526,1075
20130301|2013-01-22 10:00,22,3.0526,3.0571,3.0495,3.0561,1305
20130301|2013-01-22 10:30,22,3.0567,3.0572,3.0508,3.0557,693
20130301|2013-01-22 11:00,22,3.0551,3.0638,3.0545,3.0584,683
20130301|2013-01-22 11:30,22,3.0586,3.0625,3.0553,3.0611,697
20130301|2013-01-22 12:00,22,3.0614,3.0643,3.0607,3.0641,440
20130301|2013-01-22 12:30,22,3.0643,3.0712,3.0638,3.0648,824
20130301|2013-01-22 13:00,22,3.065,3.07,3.053,3.0571,3135
20130301|2013-01-22 13:30,22,3.0572,3.0605,3.0549,3.0598,672
20130301|2013-01-22 14:00,22,3.0597,3.0607,3.0555,3.0576,620
20130301|2013-01-22 14:30,22,3.0569,3.0575,3.0559,3.0565,73
20130301|2013-01-22 15:00,22,3.0561,3.0561,3.0532,3.0533,59
20130301|2013-01-22 15:30,22,3.0535,3.0546,3.0531,3.0536,17
20130301|2013-01-22 16:00,22,3.0536,3.0553,3.0536,3.0543,29
20130301|2013-01-22 17:00,23,3.0562,3.0596,3.0543,3.058,7
20130301|2013-01-22 17:30,23,3.0593,3.0595,3.0593,3.0595,2
20130301|2013-01-22 18:30,23,3.0543,3.0543,3.0543,3.0543,1
20130301|2013-01-22 19:00,23,3.0579,3.0579,3.0561,3.0565,29
20130301|2013-01-22 19:30,23,3.0551,3.0551,3.0521,3.0531,13
20130301|2013-01-22 20:00,23,3.0533,3.0542,3.0533,3.0537,13
20130301|2013-01-22 20:30,23,3.0537,3.055,3.0537,3.0548,41
20130301|2013-01-22 21:00,23,3.053,3.053,3.052,3.052,26
20130301|2013-01-22 21:30,23,3.0516,3.0518,3.0516,3.0518,4
20130301|2013-01-22 22:00,23,3.0517,3.0517,3.0511,3.0511,3
20130301|2013-01-22 22:30,23,3.0506,3.0527,3.0505,3.0527,7
20130301|2013-01-22 23:30,23,3.0528,3.0528,3.0519,3.0519,4
20130301|2013-01-23 00:00,23,3.0508,3.0532,3.0501,3.0532,43
20130301|2013-01-23 00:30,23,3.0532,3.0555,3.0514,3.053,40
20130301|2013-01-23 01:00,23,3.053,3.0537,3.0513,3.0521,57
20130301|2013-01-23 01:30,23,3.0523,3.0524,3.0497,3.05,41
20130301|2013-01-23 02:00,23,3.0494,3.0553,3.0487,3.0502,105
20130301|2013-01-23 02:30,23,3.0493,3.0493,3.0457,3.0469,52
20130301|2013-01-23 03:00,23,3.0477,3.0504,3.0444,3.0504,226
20130301|2013-01-23 03:30,23,3.0498,3.0542,3.0498,3.0514,109
20130301|2013-01-23 04:00,23,3.05,3.0573,3.0478,3.0573,115
20130301|2013-01-23 04:30,23,3.0564,3.0569,3.0518,3.056,139
20130301|2013-01-23 05:00,23,3.0559,3.0561,3.0533,3.0545,182
20130301|2013-01-23 05:30,23,3.0544,3.0554,3.0534,3.0543,168
20130301|2013-01-23 06:00,23,3.0543,3.0586,3.0543,3.0579,98
20130301|2013-01-23 06:30,23,3.0585,3.0599,3.0572,3.058,221
20130301|2013-01-23 07:00,23,3.058,3.0619,3.0568,3.0606,611
20130301|2013-01-23 07:30,23,3.06,3.0607,3.0509,3.0512,1021
20130301|2013-01-23 08:00,23,3.052,3.0565,3.0463,3.0545,2017
20130301|2013-01-23 08:30,23,3.0546,3.0611,3.0539,3.0599,1828
20130301|2013-01-23 09:00,23,3.0598,3.0608,3.0567,3.0581,1948
20130301|2013-01-23 09:30,23,3.0579,3.0645,3.0541,3.0624,2452
20130301|2013-01-23 10:00,23,3.0623,3.0677,3.0619,3.0648,1337
20130301|2013-01-23 10:30,23,3.065,3.0674,3.0622,3.0656,791
20130301|2013-01-23 11:00,23,3.0655,3.0663,3.0597,3.0634,918
20130301|2013-01-23 11:30,23,3.0635,3.0705,3.063,3.0705,1338
20130301|2013-01-23 12:00,23,3.0705,3.075,3.0622,3.0641,1272
20130301|2013-01-23 12:30,23,3.0639,3.0672,3.0601,3.063,910
20130301|2013-01-23 13:00,23,3.0628,3.0669,3.0515,3.0666,2125
20130301|2013-01-23 13:30,23,3.0658,3.0731,3.0634,3.0721,884
20130301|2013-01-23 14:00,23,3.0721,3.0746,3.0687,3.0703,691
20130301|2013-01-23 14:30,23,3.0708,3.0723,3.0682,3.0682,120
20130301|2013-01-23 15:00,23,3.0689,3.0707,3.0682,3.0698,74
20130301|2013-01-23 15:30,23,3.0696,3.0696,3.0646,3.066,81
20130301|2013-01-23 16:00,23,3.066,3.0674,3.066,3.0672,13
20130301|2013-01-23 17:00,24,3.0674,3.0677,3.0652,3.0658,25
20130301|2013-01-23 17:30,24,3.0685,3.0686,3.0684,3.0685,7
20130301|2013-01-23 18:00,24,3.0676,3.0685,3.066,3.066,7
20130301|2013-01-23 18:30,24,3.066,3.066,3.0652,3.0652,19
20130301|2013-01-23 19:00,24,3.066,3.067,3.0611,3.0611,77
20130301|2013-01-23 19:30,24,3.0614,3.0648,3.0611,3.0626,18
20130301|2013-01-23 20:00,24,3.0618,3.065,3.0618,3.0633,31
20130301|2013-01-23 20:30,24,3.067,3.0682,3.067,3.0682,7
20130301|2013-01-23 21:00,24,3.068,3.069,3.0671,3.0675,49
20130301|2013-01-23 23:00,24,3.0692,3.0693,3.0683,3.0683,5
20130301|2013-01-23 23:30,24,3.0689,3.0697,3.0688,3.0697,14
20130301|2013-01-24 00:00,24,3.0686,3.0715,3.0686,3.0696,68
20130301|2013-01-24 00:30,24,3.0686,3.0703,3.0683,3.069,17
20130301|2013-01-24 01:00,24,3.0689,3.0704,3.0682,3.0694,31
20130301|2013-01-24 01:30,24,3.0693,3.0693,3.0673,3.0684,20
20130301|2013-01-24 02:00,24,3.0674,3.0674,3.0632,3.0643,176
20130301|2013-01-24 02:30,24,3.0642,3.0646,3.0591,3.062,131
20130301|2013-01-24 03:00,24,3.0628,3.0641,3.0613,3.0613,38
20130301|2013-01-24 03:30,24,3.0625,3.0628,3.0594,3.0608,63
20130301|2013-01-24 04:00,24,3.0601,3.0638,3.0601,3.063,79
20130301|2013-01-24 04:30,24,3.0623,3.0636,3.0605,3.062,46
20130301|2013-01-24 05:00,24,3.0623,3.0636,3.0607,3.0614,52
20130301|2013-01-24 05:30,24,3.0615,3.0616,3.0583,3.0587,89
20130301|2013-01-24 06:00,24,3.0583,3.0647,3.0581,3.064,65
20130301|2013-01-24 06:30,24,3.0638,3.0662,3.0604,3.0636,158
20130301|2013-01-24 07:00,24,3.0637,3.0658,3.0561,3.0589,402
20130301|2013-01-24 07:30,24,3.0584,3.0635,3.0564,3.0632,526
20130301|2013-01-24 08:00,24,3.0635,3.0722,3.0623,3.0656,1996
20130301|2013-01-24 08:30,24,3.0661,3.067,3.0607,3.0661,1094
20130301|2013-01-24 09:00,24,3.0662,3.0702,3.064,3.0643,1637
20130301|2013-01-24 09:30,24,3.0646,3.0787,3.0646,3.0765,1553
20130301|2013-01-24 10:00,24,3.0765,3.0848,3.0722,3.0831,2258
20130301|2013-01-24 10:30,24,3.0835,3.0835,3.0716,3.0746,1992
20130301|2013-01-24 11:00,24,3.0746,3.0775,3.0692,3.0706,1022
20130301|2013-01-24 11:30,24,3.0708,3.076,3.0702,3.0748,1037
20130301|2013-01-24 12:00,24,3.075,3.0804,3.0744,3.0751,938
20130301|2013-01-24 12:30,24,3.075,3.0786,3.0746,3.0762,1096
20130301|2013-01-24 13:00,24,3.0762,3.0791,3.071,3.0756,2252
20130301|2013-01-24 13:30,24,3.0755,3.0757,3.0734,3.0757,463
20130301|2013-01-24 14:00,24,3.0754,3.0806,3.074,3.0771,1304
20130301|2013-01-24 14:30,24,3.0762,3.0777,3.0759,3.077,72
20130301|2013-01-24 15:00,24,3.076,3.0776,3.076,3.0765,43
20130301|2013-01-24 15:30,24,3.0772,3.0827,3.0769,3.0823,50
20130301|2013-01-24 16:00,24,3.0806,3.082,3.0788,3.0788,23
20130301|2013-01-24 17:00,25,3.0789,3.0792,3.0745,3.0747,34
20130301|2013-01-24 17:30,25,3.0746,3.0768,3.0746,3.0752,7
20130301|2013-01-24 18:00,25,3.0761,3.0761,3.075,3.075,15
20130301|2013-01-24 18:30,25,3.0745,3.0752,3.0739,3.0739,11
20130301|2013-01-24 19:00,25,3.0743,3.0744,3.0743,3.0744,2
20130301|2013-01-24 19:30,25,3.0731,3.0745,3.0731,3.0745,2
20130301|2013-01-24 20:00,25,3.0749,3.0749,3.0742,3.0742,5
20130301|2013-01-24 20:30,25,3.0733,3.0734,3.0732,3.0734,3
20130301|2013-01-24 21:00,25,3.0734,3.0734,3.0734,3.0734,2
20130301|2013-01-24 21:30,25,3.0732,3.0743,3.0732,3.0743,8
20130301|2013-01-24 22:00,25,3.0743,3.0746,3.0734,3.0745,32
20130301|2013-01-24 22:30,25,3.0751,3.0753,3.0745,3.0753,22
20130301|2013-01-24 23:00,25,3.0754,3.0756,3.0743,3.0748,19
20130301|2013-01-24 23:30,25,3.0748,3.0751,3.0748,3.0748,7
20130301|2013-01-25 00:00,25,3.074,3.0746,3.072,3.072,15
20130301|2013-01-25 00:30,25,3.0722,3.0748,3.0722,3.0744,40
20130301|2013-01-25 01:00,25,3.0743,3.0791,3.0743,3.0774,59
20130301|2013-01-25 01:30,25,3.077,3.0799,3.0768,3.0768,72
20130301|2013-01-25 02:00,25,3.0767,3.08,3.074,3.074,192
20130301|2013-01-25 02:30,25,3.0733,3.076,3.0733,3.0755,55
20130301|2013-01-25 03:00,25,3.0736,3.0777,3.0722,3.0777,69
20130301|2013-01-25 03:30,25,3.0768,3.0772,3.0727,3.0736,44
20130301|2013-01-25 04:00,25,3.0739,3.078,3.0726,3.0766,75
20130301|2013-01-25 04:30,25,3.0776,3.0792,3.0752,3.0758,139
20130301|2013-01-25 05:00,25,3.0766,3.0812,3.076,3.0777,208
20130301|2013-01-25 05:30,25,3.0786,3.0786,3.0751,3.0775,96
20130301|2013-01-25 06:00,25,3.0771,3.0801,3.075,3.0794,93
20130301|2013-01-25 06:30,25,3.0802,3.0815,3.079,3.079,118
20130301|2013-01-25 07:00,25,3.0797,3.0801,3.0723,3.0739,685
20130301|2013-01-25 07:30,25,3.0738,3.0776,3.071,3.0736,554
20130301|2013-01-25 08:00,25,3.0739,3.075,3.0645,3.07,1791
20130301|2013-01-25 08:30,25,3.0702,3.0749,3.0678,3.0729,746
20130301|2013-01-25 09:00,25,3.0723,3.0729,3.0524,3.0555,2629
20130301|2013-01-25 09:30,25,3.0547,3.0601,3.0486,3.0598,2432
20130301|2013-01-25 10:00,25,3.0592,3.063,3.0516,3.0528,1696
20130301|2013-01-25 10:30,25,3.0526,3.0563,3.0485,3.0493,1877
20130301|2013-01-25 11:00,25,3.0491,3.0559,3.0458,3.0518,1840
20130301|2013-01-25 11:30,25,3.0518,3.0621,3.0517,3.0608,1270
20130301|2013-01-25 12:00,25,3.0611,3.0638,3.0591,3.0607,917
20130301|2013-01-25 12:30,25,3.0611,3.0611,3.0554,3.0559,692
20130301|2013-01-25 13:00,25,3.0558,3.0575,3.0471,3.0495,2540
20130301|2013-01-25 13:30,25,3.0495,3.0558,3.0494,3.0543,670
20130301|2013-01-25 14:00,25,3.0543,3.0575,3.0529,3.0529,941
20130301|2013-01-25 14:30,25,3.0533,3.0542,3.05,3.0522,230
20130301|2013-01-25 15:00,25,3.0515,3.0546,3.0515,3.053,44
20130301|2013-01-25 15:30,25,3.0537,3.055,3.0514,3.0515,72
20130301|2013-01-25 16:00,25,3.0515,3.0563,3.0508,3.0562,44
20130301|2013-01-27 17:00,28,3.0527,3.0534,3.0496,3.0496,30
20130301|2013-01-27 17:30,28,3.0519,3.0525,3.0518,3.0523,8
20130301|2013-01-27 18:00,28,3.0523,3.0534,3.0508,3.0534,19
20130301|2013-01-27 18:30,28,3.0539,3.0539,3.0535,3.0535,2
20130301|2013-01-27 19:00,28,3.0543,3.0559,3.054,3.0559,9
20130301|2013-01-27 19:30,28,3.053,3.053,3.0519,3.0519,7
20130301|2013-01-27 20:00,28,3.0518,3.053,3.0518,3.053,10
20130301|2013-01-27 20:30,28,3.0532,3.0532,3.053,3.053,7
20130301|2013-01-27 21:00,28,3.0522,3.0522,3.0501,3.0501,19
20130301|2013-01-27 22:00,28,3.0504,3.0504,3.0504,3.0504,1
20130301|2013-01-27 22:30,28,3.0513,3.0515,3.0509,3.0509,11
20130301|2013-01-27 23:00,28,3.0503,3.0509,3.0492,3.0509,16
20130301|2013-01-27 23:30,28,3.0508,3.0516,3.0504,3.051,22
20130301|2013-01-28 00:00,28,3.0512,3.0512,3.049,3.0495,44
20130301|2013-01-28 00:30,28,3.05,3.05,3.049,3.0492,14
20130301|2013-01-28 01:00,28,3.049,3.0498,3.049,3.0497,69
20130301|2013-01-28 01:30,28,3.0492,3.0497,3.0462,3.0463,123
20130301|2013-01-28 02:00,28,3.0468,3.0485,3.0404,3.0412,237
20130301|2013-01-28 02:30,28,3.041,3.0435,3.0408,3.0408,246
20130301|2013-01-28 03:00,28,3.0406,3.0495,3.0399,3.0482,129
20130301|2013-01-28 03:30,28,3.0491,3.0495,3.0465,3.0476,83
20130301|2013-01-28 04:00,28,3.0472,3.0484,3.0445,3.0452,50
20130301|2013-01-28 04:30,28,3.0457,3.0476,3.0444,3.0444,110
20130301|2013-01-28 05:00,28,3.0448,3.0481,3.0441,3.0457,95
20130301|2013-01-28 05:30,28,3.0456,3.0489,3.0452,3.0458,219
20130301|2013-01-28 06:00,28,3.0473,3.0483,3.0443,3.0451,212
20130301|2013-01-28 06:30,28,3.045,3.0515,3.044,3.0501,350
20130301|2013-01-28 07:00,28,3.0499,3.0512,3.0451,3.0469,347
20130301|2013-01-28 07:30,28,3.0466,3.069,3.0458,3.0635,2275
20130301|2013-01-28 08:00,28,3.0625,3.0759,3.0617,3.0715,1978
20130301|2013-01-28 08:30,28,3.0717,3.0748,3.0534,3.0543,1849
20130301|2013-01-28 09:00,28,3.0533,3.0538,3.0374,3.0419,3451
20130301|2013-01-28 09:30,28,3.0421,3.048,3.0405,3.0427,1749
20130301|2013-01-28 10:00,28,3.0429,3.0473,3.0409,3.0434,2726
20130301|2013-01-28 10:30,28,3.0436,3.0472,3.0391,3.0462,2138
20130301|2013-01-28 11:00,28,3.0459,3.0459,3.0395,3.042,959
20130301|2013-01-28 11:30,28,3.0424,3.047,3.0414,3.046,945
20130301|2013-01-28 12:00,28,3.0462,3.0484,3.0425,3.0471,539
20130301|2013-01-28 12:30,28,3.0474,3.0482,3.0433,3.0458,622
20130301|2013-01-28 13:00,28,3.0459,3.0555,3.0438,3.0544,2333
20130301|2013-01-28 13:30,28,3.0544,3.0555,3.0525,3.0555,805
20130301|2013-01-28 14:00,28,3.0555,3.0567,3.0516,3.0516,986
20130301|2013-01-28 14:30,28,3.0526,3.053,3.0517,3.0526,100
20130301|2013-01-28 15:00,28,3.0526,3.0535,3.052,3.0528,38
20130301|2013-01-28 15:30,28,3.0528,3.055,3.0516,3.0538,77
20130301|2013-01-28 16:00,28,3.0529,3.0529,3.0513,3.0513,3
20130301|2013-01-28 17:00,29,3.054,3.054,3.0499,3.0534,11
20130301|2013-01-28 17:30,29,3.053,3.0543,3.053,3.0543,7
20130301|2013-01-28 18:00,29,3.0521,3.0532,3.0521,3.0532,3
20130301|2013-01-28 18:30,29,3.0526,3.0539,3.0526,3.0535,10
20130301|2013-01-28 19:00,29,3.0543,3.056,3.0533,3.056,16
20130301|2013-01-28 19:30,29,3.055,3.0563,3.0533,3.0563,23
20130301|2013-01-28 20:00,29,3.0563,3.0563,3.0559,3.0559,2
20130301|2013-01-28 21:00,29,3.0566,3.0568,3.055,3.055,16
20130301|2013-01-28 21:30,29,3.0551,3.0552,3.0537,3.0552,17
20130301|2013-01-28 22:00,29,3.0552,3.0563,3.0549,3.0563,4
20130301|2013-01-28 22:30,29,3.0558,3.0558,3.0558,3.0558,1
20130301|2013-01-28 23:00,29,3.0581,3.0581,3.0579,3.058,4
20130301|2013-01-28 23:30,29,3.0582,3.0584,3.0582,3.0584,5
20130301|2013-01-29 00:00,29,3.0588,3.0605,3.0588,3.0605,37
20130301|2013-01-29 00:30,29,3.0601,3.0615,3.0592,3.0592,24
20130301|2013-01-29 01:00,29,3.0591,3.0594,3.0574,3.058,46
20130301|2013-01-29 01:30,29,3.058,3.0598,3.0572,3.0588,45
20130301|2013-01-29 02:00,29,3.0584,3.0593,3.0518,3.0538,89
20130301|2013-01-29 02:30,29,3.0538,3.0573,3.0519,3.055,121
20130301|2013-01-29 03:00,29,3.0539,3.0552,3.0518,3.0525,44
20130301|2013-01-29 03:30,29,3.0545,3.0552,3.0519,3.0534,43
20130301|2013-01-29 04:00,29,3.0539,3.0554,3.0524,3.0525,33
20130301|2013-01-29 04:30,29,3.051,3.052,3.0471,3.0493,122
20130301|2013-01-29 05:00,29,3.0503,3.0511,3.0481,3.0483,56
20130301|2013-01-29 05:30,29,3.0483,3.0507,3.0466,3.0499,96
20130301|2013-01-29 06:00,29,3.0502,3.0542,3.05,3.0529,113
20130301|2013-01-29 06:30,29,3.0544,3.0583,3.0532,3.0555,218
20130301|2013-01-29 07:00,29,3.0557,3.0583,3.0528,3.0536,271
20130301|2013-01-29 07:30,29,3.0538,3.0572,3.052,3.0544,653
20130301|2013-01-29 08:00,29,3.0546,3.0694,3.0524,3.0661,2275
20130301|2013-01-29 08:30,29,3.0663,3.0686,3.0595,3.0661,2205
20130301|2013-01-29 09:00,29,3.0644,3.0732,3.0631,3.0674,1948
20130301|2013-01-29 09:30,29,3.067,3.0972,3.0666,3.0928,4530
20130301|2013-01-29 10:00,29,3.0926,3.0968,3.0862,3.0942,2980
20130301|2013-01-29 10:30,29,3.0945,3.0979,3.088,3.0968,1223
20130301|2013-01-29 11:00,29,3.0968,3.0984,3.0881,3.0896,1348
20130301|2013-01-29 11:30,29,3.09,3.0924,3.0871,3.0879,1675
20130301|2013-01-29 12:00,29,3.0882,3.0937,3.0866,3.0871,1235
20130301|2013-01-29 12:30,29,3.0876,3.0905,3.084,3.0858,973
20130301|2013-01-29 13:00,29,3.0857,3.1003,3.0851,3.0987,3164
20130301|2013-01-29 13:30,29,3.0985,3.099,3.0935,3.0966,1084
20130301|2013-01-29 14:00,29,3.0965,3.0986,3.0945,3.0954,955
20130301|2013-01-29 14:30,29,3.0959,3.0976,3.0946,3.0976,124
20130301|2013-01-29 15:00,29,3.0971,3.0986,3.0968,3.0978,47
20130301|2013-01-29 15:30,29,3.097,3.1,3.0958,3.0988,349
20130301|2013-01-29 16:00,29,3.0986,3.1,3.0985,3.0988,68
20130301|2013-01-29 17:00,30,3.0986,3.0999,3.0978,3.0984,33
20130301|2013-01-29 17:30,30,3.0997,3.1,3.0984,3.1,15
20130301|2013-01-29 18:00,30,3.1,3.1014,3.0999,3.1014,26
20130301|2013-01-29 18:30,30,3.1012,3.1036,3.1012,3.1033,42
20130301|2013-01-29 19:00,30,3.1033,3.105,3.103,3.104,86
20130301|2013-01-29 19:30,30,3.1045,3.1047,3.1031,3.1036,19
20130301|2013-01-29 20:00,30,3.104,3.1043,3.1028,3.1031,47
20130301|2013-01-29 20:30,30,3.1031,3.1031,3.1024,3.1031,25
20130301|2013-01-29 21:00,30,3.1029,3.1029,3.1016,3.1017,27
20130301|2013-01-29 21:30,30,3.1017,3.102,3.1011,3.1019,29
20130301|2013-01-29 22:00,30,3.1017,3.1036,3.1014,3.1033,31
20130301|2013-01-29 22:30,30,3.1031,3.1043,3.1023,3.1041,24
20130301|2013-01-29 23:00,30,3.1038,3.1044,3.1036,3.1042,38
20130301|2013-01-29 23:30,30,3.1049,3.1051,3.1043,3.1044,9
20130301|2013-01-30 00:00,30,3.1046,3.1054,3.1043,3.1054,21
20130301|2013-01-30 00:30,30,3.1052,3.1055,3.1046,3.1047,25
20130301|2013-01-30 01:00,30,3.105,3.1056,3.1034,3.1056,85
20130301|2013-01-30 01:30,30,3.1058,3.1073,3.1054,3.1057,71
20130301|2013-01-30 02:00,30,3.1063,3.1093,3.1017,3.1053,377
20130301|2013-01-30 02:30,30,3.1048,3.1058,3.099,3.1019,138
20130301|2013-01-30 03:00,30,3.102,3.1063,3.099,3.1058,153
20130301|2013-01-30 03:30,30,3.105,3.1076,3.1047,3.1067,157
20130301|2013-01-30 04:00,30,3.1073,3.1105,3.1072,3.1097,126
20130301|2013-01-30 04:30,30,3.1111,3.1125,3.1088,3.1116,174
20130301|2013-01-30 05:00,30,3.1114,3.1133,3.1089,3.1128,227
20130301|2013-01-30 05:30,30,3.1131,3.117,3.1123,3.1157,131
20130301|2013-01-30 06:00,30,3.1158,3.1234,3.1146,3.1203,257
20130301|2013-01-30 06:30,30,3.1207,3.124,3.1142,3.115,528
20130301|2013-01-30 07:00,30,3.115,3.1174,3.1066,3.1097,922
20130301|2013-01-30 07:30,30,3.1102,3.1109,3.0988,3.1019,1621
20130301|2013-01-30 08:00,30,3.1016,3.1061,3.0988,3.1005,2101
20130301|2013-01-30 08:30,30,3.1005,3.1018,3.0938,3.0956,1367
20130301|2013-01-30 09:00,30,3.0953,3.1021,3.0942,3.0988,1616
20130301|2013-01-30 09:30,30,3.0978,3.1147,3.0952,3.1145,3387
20130301|2013-01-30 10:00,30,3.1149,3.1156,3.0995,3.1022,1835
20130301|2013-01-30 10:30,30,3.102,3.1037,3.0985,3.1016,1240
20130301|2013-01-30 11:00,30,3.101,3.1044,3.0999,3.1014,700
20130301|2013-01-30 11:30,30,3.1015,3.1041,3.098,3.0994,1145
20130301|2013-01-30 12:00,30,3.0992,3.101,3.0962,3.0979,791
20130301|2013-01-30 12:30,30,3.0973,3.0981,3.09,3.0981,960
20130301|2013-01-30 13:00,30,3.0976,3.1112,3.0966,3.1091,3397
20130301|2013-01-30 13:30,30,3.109,3.111,3.1077,3.1109,508
20130301|2013-01-30 14:00,30,3.1109,3.1165,3.1105,3.1132,1542
20130301|2013-01-30 14:30,30,3.1129,3.1155,3.1114,3.1146,253
20130301|2013-01-30 15:00,30,3.1146,3.118,3.1137,3.1143,252
20130301|2013-01-30 15:30,30,3.1151,3.1166,3.1142,3.1142,70
20130301|2013-01-30 16:00,30,3.1142,3.1153,3.1135,3.114,35
20130301|2013-01-30 17:00,31,3.113,3.1135,3.1109,3.1128,39
20130301|2013-01-30 17:30,31,3.1128,3.1141,3.1124,3.1141,7
20130301|2013-01-30 18:00,31,3.1146,3.1148,3.1123,3.1148,5
20130301|2013-01-30 19:00,31,3.1138,3.1148,3.1118,3.1128,15
20130301|2013-01-30 19:30,31,3.1154,3.1161,3.1152,3.1161,16
20130301|2013-01-30 20:00,31,3.1162,3.1165,3.1146,3.1146,7
20130301|2013-01-30 20:30,31,3.115,3.116,3.1128,3.1128,27
20130301|2013-01-30 21:00,31,3.1144,3.1144,3.1144,3.1144,1
20130301|2013-01-30 21:30,31,3.1145,3.115,3.1145,3.1146,9
20130301|2013-01-30 22:00,31,3.1138,3.1155,3.1138,3.1155,8
20130301|2013-01-30 22:30,31,3.1152,3.1163,3.115,3.1159,25
20130301|2013-01-30 23:00,31,3.1153,3.1167,3.1153,3.1166,16
20130301|2013-01-30 23:30,31,3.116,3.1194,3.116,3.1192,50
20130301|2013-01-31 00:00,31,3.1193,3.1196,3.1177,3.1177,28
20130301|2013-01-31 00:30,31,3.1184,3.1188,3.1136,3.1136,185
20130301|2013-01-31 01:00,31,3.1136,3.116,3.1135,3.116,55
20130301|2013-01-31 01:30,31,3.1165,3.1167,3.1107,3.1146,46
20130301|2013-01-31 02:00,31,3.1142,3.1155,3.1088,3.1099,98
20130301|2013-01-31 02:30,31,3.1092,3.1102,3.1056,3.1081,122
20130301|2013-01-31 03:00,31,3.1071,3.1102,3.1061,3.1086,60
20130301|2013-01-31 03:30,31,3.107,3.1086,3.1057,3.1072,47
20130301|2013-01-31 04:00,31,3.107,3.1137,3.107,3.1076,35
20130301|2013-01-31 04:30,31,3.1077,3.112,3.1074,3.1075,74
20130301|2013-01-31 05:00,31,3.1087,3.1089,3.1051,3.1072,131
20130301|2013-01-31 05:30,31,3.1067,3.1078,3.105,3.1061,129
20130301|2013-01-31 06:00,31,3.1057,3.1079,3.105,3.1056,283
20130301|2013-01-31 06:30,31,3.1049,3.1085,3.1045,3.108,218
20130301|2013-01-31 07:00,31,3.1082,3.1082,3.0987,3.0993,515
20130301|2013-01-31 07:30,31,3.0993,3.102,3.0952,3.1018,942
20130301|2013-01-31 08:00,31,3.1015,3.1031,3.0867,3.0938,2330
20130301|2013-01-31 08:30,31,3.0937,3.1042,3.0932,3.0978,1839
20130301|2013-01-31 09:00,31,3.0973,3.103,3.0965,3.0965,1158
20130301|2013-01-31 09:30,31,3.0968,3.1095,3.0968,3.1065,1623
20130301|2013-01-31 10:00,31,3.1069,3.1143,3.1046,3.1136,2468
20130301|2013-01-31 10:30,31,3.1137,3.1143,3.1086,3.1114,1141
20130301|2013-01-31 11:00,31,3.1116,3.1184,3.1116,3.114,1305
20130301|2013-01-31 11:30,31,3.1139,3.125,3.1134,3.1203,1414
20130301|2013-01-31 12:00,31,3.1209,3.1239,3.1175,3.1194,1210
20130301|2013-01-31 12:30,31,3.1193,3.125,3.1189,3.1216,1098
20130301|2013-01-31 13:00,31,3.1219,3.1245,3.1138,3.1199,4475
20130301|2013-01-31 13:30,31,3.1198,3.1203,3.1169,3.1185,757
20130301|2013-01-31 14:00,31,3.1185,3.1214,3.117,3.1204,966
20130301|2013-01-31 14:30,31,3.1196,3.1217,3.1196,3.1201,152
20130301|2013-01-31 15:00,31,3.1201,3.1203,3.1188,3.1188,109
20130301|2013-01-31 15:30,31,3.1186,3.1199,3.1185,3.1194,88
20130301|2013-01-31 16:00,31,3.1198,3.121,3.1187,3.119,60
20130301|2013-01-31 17:00,1,3.1208,3.1208,3.1187,3.1187,36
20130301|2013-01-31 17:30,1,3.1187,3.1209,3.1187,3.1209,28
20130301|2013-01-31 18:00,1,3.1214,3.1222,3.121,3.1219,12
20130301|2013-01-31 18:30,1,3.1216,3.123,3.1213,3.123,19
20130301|2013-01-31 19:00,1,3.1232,3.1234,3.1187,3.1212,19
20130301|2013-01-31 19:30,1,3.1227,3.1243,3.1225,3.1225,43
20130301|2013-01-31 20:00,1,3.1217,3.124,3.1205,3.124,27
20130301|2013-01-31 20:30,1,3.1238,3.1241,3.1225,3.1236,55
20130301|2013-01-31 21:00,1,3.122,3.1235,3.122,3.1232,6
20130301|2013-01-31 21:30,1,3.1235,3.1244,3.1235,3.1244,8
20130301|2013-01-31 22:00,1,3.1237,3.1243,3.1233,3.1235,29
20130301|2013-01-31 22:30,1,3.1238,3.1243,3.1235,3.1239,23
20130301|2013-01-31 23:00,1,3.1237,3.124,3.1235,3.124,32
20130301|2013-01-31 23:30,1,3.1236,3.124,3.1235,3.124,6
20130301|2013-02-01 00:00,1,3.1235,3.1241,3.1219,3.1221,51
20130301|2013-02-01 00:30,1,3.1225,3.1237,3.1209,3.121,63
20130301|2013-02-01 01:00,1,3.1232,3.1243,3.1206,3.1206,61
20130301|2013-02-01 01:30,1,3.1206,3.1229,3.1195,3.1221,35
20130301|2013-02-01 02:00,1,3.1233,3.1243,3.1169,3.1204,115
20130301|2013-02-01 02:30,1,3.1202,3.1207,3.1137,3.1148,108
20130301|2013-02-01 03:00,1,3.1194,3.1195,3.1105,3.1116,201
20130301|2013-02-01 03:30,1,3.1108,3.1177,3.1095,3.1157,130
20130301|2013-02-01 04:00,1,3.1163,3.1245,3.1155,3.1237,169
20130301|2013-02-01 04:30,1,3.1238,3.1245,3.1157,3.1186,252
20130301|2013-02-01 05:00,1,3.1176,3.1229,3.116,3.1229,111
20130301|2013-02-01 05:30,1,3.1221,3.129,3.1208,3.122,221
20130301|2013-02-01 06:00,1,3.1214,3.1266,3.1211,3.1266,206
20130301|2013-02-01 06:30,1,3.1253,3.1335,3.1245,3.1329,351
20130301|2013-02-01 07:00,1,3.1322,3.1369,3.1317,3.1334,419
20130301|2013-02-01 07:30,1,3.1333,3.1465,3.1307,3.143,1680
20130301|2013-02-01 08:00,1,3.1441,3.1479,3.1317,3.1359,2863
20130301|2013-02-01 08:30,1,3.1361,3.1427,3.1307,3.1389,1662
20130301|2013-02-01 09:00,1,3.1407,3.1535,3.1359,3.1511,2815
20130301|2013-02-01 09:30,1,3.1511,3.1653,3.1511,3.1611,2689
20130301|2013-02-01 10:00,1,3.1615,3.1643,3.1546,3.1599,1753
20130301|2013-02-01 10:30,1,3.1592,3.1652,3.1574,3.164,1261
20130301|2013-02-01 11:00,1,3.1643,3.1644,3.1591,3.1625,1012
20130301|2013-02-01 11:30,1,3.1625,3.1642,3.1517,3.1534,1289
20130301|2013-02-01 12:00,1,3.1535,3.1611,3.1519,3.156,1388
20130301|2013-02-01 12:30,1,3.1564,3.1659,3.1545,3.164,1482
20130301|2013-02-01 13:00,1,3.1641,3.1691,3.1589,3.1607,3331
20130301|2013-02-01 13:30,1,3.1606,3.1615,3.158,3.1603,1098
20130301|2013-02-01 14:00,1,3.1603,3.165,3.1603,3.1611,2020
20130301|2013-02-01 14:30,1,3.161,3.1637,3.159,3.1622,250
20130301|2013-02-01 15:00,1,3.1616,3.1623,3.1593,3.162,63
20130301|2013-02-01 15:30,1,3.162,3.1625,3.1603,3.1612,29
20130301|2013-02-01 16:00,1,3.16,3.1615,3.1589,3.1589,30
20130301|2013-02-03 17:00,4,3.165,3.165,3.1567,3.1591,52
20130301|2013-02-03 17:30,4,3.1585,3.1592,3.1585,3.1585,7
20130301|2013-02-03 18:00,4,3.1572,3.159,3.1566,3.1573,63
20130301|2013-02-03 18:30,4,3.1566,3.1584,3.1563,3.158,21
20130301|2013-02-03 19:00,4,3.1582,3.1591,3.1575,3.1575,21
20130301|2013-02-03 19:30,4,3.159,3.1594,3.1582,3.1592,10
20130301|2013-02-03 20:00,4,3.1593,3.16,3.1592,3.16,67
20130301|2013-02-03 20:30,4,3.16,3.16,3.1577,3.1587,64
20130301|2013-02-03 21:00,4,3.1596,3.1599,3.1595,3.1599,26
20130301|2013-02-03 21:30,4,3.1599,3.1606,3.1596,3.1596,14
20130301|2013-02-03 22:00,4,3.1594,3.1595,3.1575,3.1577,21
20130301|2013-02-03 22:30,4,3.1572,3.1579,3.1565,3.1573,21
20130301|2013-02-03 23:30,4,3.1566,3.1576,3.1566,3.1574,5
20130301|2013-02-04 00:00,4,3.1567,3.1575,3.1556,3.1561,55
20130301|2013-02-04 00:30,4,3.1557,3.1557,3.1545,3.1552,92
20130301|2013-02-04 01:00,4,3.1558,3.1566,3.1556,3.1565,10
20130301|2013-02-04 01:30,4,3.1568,3.1586,3.1544,3.1544,52
20130301|2013-02-04 02:00,4,3.1544,3.1585,3.1506,3.1584,136
20130301|2013-02-04 02:30,4,3.1585,3.1585,3.151,3.1515,115
20130301|2013-02-04 03:00,4,3.1516,3.1562,3.1495,3.1551,362
20130301|2013-02-04 03:30,4,3.1552,3.1576,3.1548,3.1565,207
20130301|2013-02-04 04:00,4,3.1562,3.1562,3.152,3.1523,132
20130301|2013-02-04 04:30,4,3.1523,3.1523,3.1485,3.15,213
20130301|2013-02-04 05:00,4,3.1499,3.1535,3.1495,3.1513,211
20130301|2013-02-04 05:30,4,3.1506,3.1522,3.1493,3.1494,173
20130301|2013-02-04 06:00,4,3.1492,3.153,3.1488,3.1493,229
20130301|2013-02-04 06:30,4,3.149,3.1533,3.1487,3.1521,278
20130301|2013-02-04 07:00,4,3.1523,3.1533,3.1433,3.146,946
20130301|2013-02-04 07:30,4,3.1459,3.1579,3.1443,3.1579,1112
20130301|2013-02-04 08:00,4,3.1578,3.1587,3.1463,3.1504,2154
20130301|2013-02-04 08:30,4,3.1509,3.1509,3.1452,3.1504,1536
20130301|2013-02-04 09:00,4,3.1502,3.1593,3.1487,3.1576,2216
20130301|2013-02-04 09:30,4,3.1573,3.1699,3.1558,3.162,2444
20130301|2013-02-04 10:00,4,3.1617,3.1622,3.1565,3.1577,2201
20130301|2013-02-04 10:30,4,3.1579,3.162,3.1558,3.157,1088
20130301|2013-02-04 11:00,4,3.1572,3.159,3.1441,3.1489,1388
20130301|2013-02-04 11:30,4,3.1489,3.154,3.1462,3.1497,631
20130301|2013-02-04 12:00,4,3.1497,3.1622,3.1485,3.1572,1529
20130301|2013-02-04 12:30,4,3.157,3.1605,3.1556,3.1576,736
20130301|2013-02-04 13:00,4,3.158,3.158,3.1479,3.1538,2669
20130301|2013-02-04 13:30,4,3.1536,3.1558,3.1535,3.1548,793
20130301|2013-02-04 14:00,4,3.1546,3.1593,3.1545,3.1587,1715
20130301|2013-02-04 14:30,4,3.1589,3.1602,3.1567,3.158,276
20130301|2013-02-04 15:00,4,3.158,3.16,3.1578,3.16,112
20130301|2013-02-04 15:30,4,3.1602,3.1611,3.1595,3.16,232
20130301|2013-02-04 16:00,4,3.1606,3.1611,3.1595,3.1603,77
20130301|2013-02-04 17:00,5,3.1588,3.1592,3.1539,3.154,23
20130301|2013-02-04 17:30,5,3.154,3.1583,3.1535,3.1583,21
20130301|2013-02-04 18:00,5,3.1591,3.1598,3.1579,3.1579,19
20130301|2013-02-04 18:30,5,3.1579,3.1579,3.156,3.1567,8
20130301|2013-02-04 19:00,5,3.157,3.1581,3.1535,3.1537,112
20130301|2013-02-04 19:30,5,3.1536,3.154,3.1507,3.1507,36
20130301|2013-02-04 20:00,5,3.1507,3.1522,3.1505,3.1516,31
20130301|2013-02-04 21:00,5,3.1507,3.1507,3.1483,3.1491,65
20130301|2013-02-04 21:30,5,3.1497,3.1517,3.1488,3.1496,52
20130301|2013-02-04 22:00,5,3.15,3.1513,3.1488,3.1504,41
20130301|2013-02-04 22:30,5,3.1514,3.1521,3.151,3.151,17
20130301|2013-02-04 23:00,5,3.151,3.1516,3.1502,3.151,21
20130301|2013-02-04 23:30,5,3.1517,3.1523,3.1511,3.1514,25
20130301|2013-02-05 00:00,5,3.1518,3.1518,3.1505,3.1512,24
20130301|2013-02-05 00:30,5,3.1515,3.1518,3.1498,3.1499,35
20130301|2013-02-05 01:00,5,3.1492,3.1514,3.1492,3.15,32
20130301|2013-02-05 01:30,5,3.1502,3.1511,3.148,3.1487,37
20130301|2013-02-05 02:00,5,3.1503,3.1619,3.1503,3.1613,229
20130301|2013-02-05 02:30,5,3.1611,3.1612,3.1575,3.158,229
20130301|2013-02-05 03:00,5,3.1583,3.1639,3.1576,3.162,371
20130301|2013-02-05 03:30,5,3.1617,3.1674,3.1592,3.1592,205
20130301|2013-02-05 04:00,5,3.1584,3.1695,3.1584,3.1695,138
20130301|2013-02-05 04:30,5,3.1682,3.1724,3.1682,3.1711,165
20130301|2013-02-05 05:00,5,3.1706,3.1725,3.1677,3.1725,116
20130301|2013-02-05 05:30,5,3.1719,3.1893,3.1718,3.1883,580
20130301|2013-02-05 06:00,5,3.1886,3.192,3.1863,3.1878,353
20130301|2013-02-05 06:30,5,3.1881,3.1888,3.184,3.1848,294
20130301|2013-02-05 07:00,5,3.1847,3.1884,3.183,3.1878,749
20130301|2013-02-05 07:30,5,3.1881,3.191,3.1809,3.1884,1315
20130301|2013-02-05 08:00,5,3.1884,3.1987,3.186,3.1944,3394
20130301|2013-02-05 08:30,5,3.1947,3.1995,3.1926,3.1936,2665
20130301|2013-02-05 09:00,5,3.1941,3.1954,3.1834,3.1852,3347
20130301|2013-02-05 09:30,5,3.1846,3.1879,3.1821,3.1854,2215
20130301|2013-02-05 10:00,5,3.186,3.194,3.1829,3.1879,3599
20130301|2013-02-05 10:30,5,3.1879,3.1958,3.1874,3.1953,2081
20130301|2013-02-05 11:00,5,3.1954,3.198,3.1934,3.1973,1191
20130301|2013-02-05 11:30,5,3.1971,3.1995,3.1929,3.1945,1383
20130301|2013-02-05 12:00,5,3.1945,3.1991,3.1922,3.1985,948
20130301|2013-02-05 12:30,5,3.199,3.2011,3.1964,3.1985,1553
20130301|2013-02-05 13:00,5,3.1985,3.1995,3.1891,3.1922,3485
20130301|2013-02-05 13:30,5,3.1921,3.1944,3.191,3.1932,673
20130301|2013-02-05 14:00,5,3.1937,3.1956,3.1917,3.192,1747
20130301|2013-02-05 14:30,5,3.1919,3.1953,3.1918,3.1951,128
20130301|2013-02-05 15:00,5,3.1951,3.1973,3.1928,3.1928,100
20130301|2013-02-05 15:30,5,3.193,3.197,3.1925,3.1948,124
20130301|2013-02-05 16:00,5,3.1943,3.1943,3.193,3.193,82
20130301|2013-02-05 17:00,6,3.195,3.196,3.1931,3.1935,20
20130301|2013-02-05 17:30,6,3.1958,3.197,3.1958,3.197,3
20130301|2013-02-05 18:00,6,3.1965,3.1965,3.195,3.195,6
20130301|2013-02-05 18:30,6,3.195,3.1958,3.1943,3.1943,20
20130301|2013-02-05 19:00,6,3.194,3.1965,3.193,3.1958,29
20130301|2013-02-05 19:30,6,3.1968,3.1969,3.1937,3.1953,24
20130301|2013-02-05 20:00,6,3.1964,3.1972,3.1956,3.1972,21
20130301|2013-02-05 20:30,6,3.1969,3.1987,3.1969,3.1975,41
20130301|2013-02-05 21:00,6,3.1974,3.1986,3.197,3.197,24
20130301|2013-02-05 21:30,6,3.1965,3.1973,3.1949,3.1973,57
20130301|2013-02-05 22:00,6,3.1972,3.1975,3.1968,3.1971,8
20130301|2013-02-05 22:30,6,3.1967,3.1978,3.1967,3.1978,10
20130301|2013-02-05 23:00,6,3.1966,3.1975,3.1961,3.1975,24
20130301|2013-02-05 23:30,6,3.1969,3.1979,3.1965,3.1965,15
20130301|2013-02-06 00:00,6,3.1973,3.1973,3.196,3.1969,9
20130301|2013-02-06 00:30,6,3.1965,3.1969,3.1958,3.196,31
20130301|2013-02-06 01:00,6,3.1958,3.1961,3.1928,3.1928,64
20130301|2013-02-06 01:30,6,3.1926,3.1945,3.1925,3.1945,92
20130301|2013-02-06 02:00,6,3.1941,3.1964,3.1903,3.1958,145
20130301|2013-02-06 02:30,6,3.1963,3.1964,3.1942,3.1956,90
20130301|2013-02-06 03:00,6,3.195,3.1955,3.189,3.189,166
20130301|2013-02-06 03:30,6,3.1891,3.19,3.1885,3.189,132
20130301|2013-02-06 04:00,6,3.1892,3.1896,3.1877,3.1893,139
20130301|2013-02-06 04:30,6,3.1899,3.1899,3.1866,3.1883,123
20130301|2013-02-06 05:00,6,3.1876,3.1897,3.1871,3.1887,69
20130301|2013-02-06 05:30,6,3.1895,3.1895,3.186,3.1869,133
20130301|2013-02-06 06:00,6,3.1868,3.1874,3.1809,3.1822,511
20130301|2013-02-06 06:30,6,3.1817,3.1847,3.1783,3.1792,433
20130301|2013-02-06 07:00,6,3.1785,3.1792,3.1734,3.1746,645
20130301|2013-02-06 07:30,6,3.1747,3.1798,3.1623,3.1798,2289
20130301|2013-02-06 08:00,6,3.1798,3.1836,3.1785,3.1795,2558
20130301|2013-02-06 08:30,6,3.1793,3.1811,3.1759,3.1763,1329
20130301|2013-02-06 09:00,6,3.1763,3.185,3.175,3.1821,1384
20130301|2013-02-06 09:30,6,3.1827,3.1915,3.1774,3.1894,2450
20130301|2013-02-06 10:00,6,3.1895,3.1909,3.1781,3.1882,2313
20130301|2013-02-06 10:30,6,3.1885,3.192,3.1827,3.1913,2315
20130301|2013-02-06 11:00,6,3.1914,3.195,3.19,3.1926,924
20130301|2013-02-06 11:30,6,3.1922,3.1944,3.1861,3.1876,783
20130301|2013-02-06 12:00,6,3.188,3.188,3.18,3.1802,1222
20130301|2013-02-06 12:30,6,3.1802,3.1865,3.1802,3.185,718
20130301|2013-02-06 13:00,6,3.186,3.1865,3.178,3.1863,2381
20130301|2013-02-06 13:30,6,3.1859,3.1879,3.1854,3.1879,625
20130301|2013-02-06 14:00,6,3.1879,3.1898,3.186,3.1865,1958
20130301|2013-02-06 14:30,6,3.1864,3.1893,3.186,3.1893,195
20130301|2013-02-06 15:00,6,3.1893,3.1896,3.1879,3.1884,123
20130301|2013-02-06 15:30,6,3.1885,3.1895,3.1875,3.1885,53
20130301|2013-02-06 16:00,6,3.1887,3.1896,3.1875,3.1896,58
20130301|2013-02-06 17:00,7,3.1882,3.1882,3.1859,3.1878,28
20130301|2013-02-06 17:30,7,3.189,3.189,3.1863,3.1877,11
20130301|2013-02-06 18:00,7,3.188,3.188,3.188,3.188,1
20130301|2013-02-06 18:30,7,3.187,3.187,3.187,3.187,2
20130301|2013-02-06 19:00,7,3.1879,3.1883,3.1859,3.1883,17
20130301|2013-02-06 19:30,7,3.1883,3.1891,3.1876,3.189,54
20130301|2013-02-06 20:00,7,3.1874,3.1878,3.1869,3.1877,22
20130301|2013-02-06 20:30,7,3.1885,3.1892,3.1866,3.1888,17
20130301|2013-02-06 21:00,7,3.1888,3.19,3.1867,3.1867,63
20130301|2013-02-06 21:30,7,3.1893,3.1895,3.1882,3.1882,4
20130301|2013-02-06 22:00,7,3.1888,3.1888,3.1875,3.1882,40
20130301|2013-02-06 22:30,7,3.1884,3.1887,3.1884,3.1884,14
20130301|2013-02-06 23:00,7,3.1877,3.1883,3.1874,3.1875,24
20130301|2013-02-06 23:30,7,3.1878,3.1889,3.1876,3.1886,14
20130301|2013-02-07 00:00,7,3.189,3.1893,3.1885,3.1893,25
20130301|2013-02-07 00:30,7,3.1883,3.1884,3.1867,3.1874,13
20130301|2013-02-07 01:00,7,3.187,3.1884,3.1859,3.1859,47
20130301|2013-02-07 01:30,7,3.1858,3.1872,3.1841,3.1871,131
20130301|2013-02-07 02:00,7,3.1868,3.1982,3.184,3.1961,291
20130301|2013-02-07 02:30,7,3.1969,3.1995,3.194,3.1975,247
20130301|2013-02-07 03:00,7,3.198,3.199,3.1933,3.1948,174
20130301|2013-02-07 03:30,7,3.195,3.195,3.1937,3.1948,20
20130301|2013-02-07 04:00,7,3.1958,3.1999,3.1956,3.1995,88
20130301|2013-02-07 04:30,7,3.1999,3.2016,3.1989,3.2008,275
20130301|2013-02-07 05:00,7,3.201,3.2022,3.1999,3.202,177
20130301|2013-02-07 05:30,7,3.2021,3.2027,3.2001,3.2009,87
20130301|2013-02-07 06:00,7,3.2015,3.2032,3.1992,3.2025,205
20130301|2013-02-07 06:30,7,3.2028,3.2066,3.2,3.2005,531
20130301|2013-02-07 07:00,7,3.2,3.2016,3.1956,3.1961,493
20130301|2013-02-07 07:30,7,3.1962,3.2009,3.1935,3.196,908
20130301|2013-02-07 08:00,7,3.196,3.2069,3.1939,3.2047,1999
20130301|2013-02-07 08:30,7,3.2047,3.2122,3.2032,3.2068,2035
20130301|2013-02-07 09:00,7,3.2065,3.2091,3.196,3.2,3213
20130301|2013-02-07 09:30,7,3.1997,3.2107,3.1972,3.2106,2588
20130301|2013-02-07 10:00,7,3.2102,3.2108,3.2009,3.2048,2055
20130301|2013-02-07 10:30,7,3.2049,3.2068,3.1999,3.2023,1623
20130301|2013-02-07 11:00,7,3.2019,3.2084,3.1965,3.1982,1391
20130301|2013-02-07 11:30,7,3.1982,3.2064,3.196,3.2038,1406
20130301|2013-02-07 12:00,7,3.2044,3.2044,3.1899,3.1975,1586
20130301|2013-02-07 12:30,7,3.1973,3.1993,3.1925,3.1978,1337
20130301|2013-02-07 13:00,7,3.1979,3.2033,3.196,3.1998,2639
20130301|2013-02-07 13:30,7,3.1999,3.2034,3.1973,3.2034,972
20130301|2013-02-07 14:00,7,3.2034,3.2074,3.2034,3.2056,1728
20130301|2013-02-07 14:30,7,3.2062,3.2069,3.2037,3.2069,164
20130301|2013-02-07 15:00,7,3.2073,3.2093,3.2059,3.2093,181
20130301|2013-02-07 15:30,7,3.2094,3.2164,3.2094,3.216,143
20130301|2013-02-07 16:00,7,3.2145,3.2175,3.2138,3.2169,42
20130301|2013-02-07 17:00,8,3.215,3.2175,3.2126,3.2144,40
20130301|2013-02-07 17:30,8,3.214,3.215,3.2139,3.2139,30
20130301|2013-02-07 18:00,8,3.214,3.214,3.214,3.214,1
20130301|2013-02-07 18:30,8,3.2139,3.2152,3.2139,3.2139,6
20130301|2013-02-07 19:00,8,3.2135,3.2157,3.213,3.2131,63
20130301|2013-02-07 19:30,8,3.2131,3.2154,3.213,3.2145,34
20130301|2013-02-07 20:00,8,3.2139,3.2157,3.2137,3.2147,41
20130301|2013-02-07 20:30,8,3.2147,3.2168,3.2147,3.2161,26
20130301|2013-02-07 21:00,8,3.2169,3.2216,3.2169,3.2208,101
20130301|2013-02-07 21:30,8,3.2203,3.2206,3.219,3.2198,66
20130301|2013-02-07 22:00,8,3.2196,3.2225,3.219,3.2221,51
20130301|2013-02-07 22:30,8,3.222,3.222,3.2203,3.2216,19
20130301|2013-02-07 23:00,8,3.2214,3.2217,3.2214,3.2217,2
20130301|2013-02-07 23:30,8,3.2201,3.2201,3.2201,3.2201,3
20130301|2013-02-08 00:00,8,3.2202,3.2228,3.2198,3.2198,47
20130301|2013-02-08 00:30,8,3.2219,3.2221,3.2211,3.2221,16
20130301|2013-02-08 01:00,8,3.222,3.2222,3.2192,3.2222,43
20130301|2013-02-08 01:30,8,3.2223,3.2223,3.2198,3.2203,27
20130301|2013-02-08 02:00,8,3.2225,3.2225,3.219,3.2191,88
20130301|2013-02-08 02:30,8,3.2195,3.2202,3.2158,3.2158,88
20130301|2013-02-08 03:00,8,3.2169,3.2216,3.2155,3.2195,77
20130301|2013-02-08 03:30,8,3.221,3.2211,3.2166,3.2188,41
20130301|2013-02-08 04:00,8,3.2183,3.2235,3.2178,3.2234,109
20130301|2013-02-08 04:30,8,3.2225,3.2269,3.2219,3.2254,70
20130301|2013-02-08 05:00,8,3.2254,3.2311,3.2233,3.231,149
20130301|2013-02-08 05:30,8,3.231,3.2403,3.2307,3.2345,426
20130301|2013-02-08 06:00,8,3.2361,3.2413,3.2351,3.2405,321
20130301|2013-02-08 06:30,8,3.2407,3.2408,3.2359,3.2385,387
20130301|2013-02-08 07:00,8,3.2387,3.2398,3.2341,3.2378,459
20130301|2013-02-08 07:30,8,3.2373,3.2403,3.2357,3.2378,737
20130301|2013-02-08 08:00,8,3.2375,3.2493,3.2357,3.2462,2938
20130301|2013-02-08 08:30,8,3.2467,3.2575,3.2467,3.2471,3095
20130301|2013-02-08 09:00,8,3.2474,3.2484,3.2425,3.2434,2054
20130301|2013-02-08 09:30,8,3.2431,3.2554,3.2423,3.2491,2899
20130301|2013-02-08 10:00,8,3.2487,3.2554,3.245,3.2528,1334
20130301|2013-02-08 10:30,8,3.2529,3.2543,3.245,3.2458,1526
20130301|2013-02-08 11:00,8,3.2457,3.2492,3.2405,3.2412,951
20130301|2013-02-08 11:30,8,3.2415,3.2452,3.2389,3.2391,1071
20130301|2013-02-08 12:00,8,3.2391,3.2445,3.2316,3.2324,1135
20130301|2013-02-08 12:30,8,3.2324,3.2415,3.2321,3.2405,730
20130301|2013-02-08 13:00,8,3.241,3.2421,3.2343,3.2381,2623
20130301|2013-02-08 13:30,8,3.2384,3.2409,3.2372,3.2398,607
20130301|2013-02-08 14:00,8,3.24,3.2453,3.2393,3.2412,1785
20130301|2013-02-08 14:30,8,3.2412,3.2428,3.2402,3.2408,144
20130301|2013-02-08 15:00,8,3.2407,3.2412,3.2397,3.2412,50
20130301|2013-02-08 15:30,8,3.2403,3.2415,3.238,3.2386,74
20130301|2013-02-08 16:00,8,3.2375,3.24,3.2371,3.2375,18
20130301|2013-02-10 17:00,11,3.2475,3.2494,3.245,3.2485,129
20130301|2013-02-10 17:30,11,3.2478,3.2496,3.2459,3.2465,21
20130301|2013-02-10 18:00,11,3.2467,3.2494,3.2456,3.249,35
20130301|2013-02-10 18:30,11,3.2482,3.2513,3.2473,3.2474,7
20130301|2013-02-10 19:00,11,3.2492,3.2492,3.2467,3.2481,13
20130301|2013-02-10 19:30,11,3.246,3.2486,3.245,3.245,58
20130301|2013-02-10 20:00,11,3.2453,3.2454,3.2433,3.2444,129
20130301|2013-02-10 20:30,11,3.2438,3.2438,3.2429,3.243,44
20130301|2013-02-10 21:00,11,3.243,3.2448,3.2425,3.2433,46
20130301|2013-02-10 21:30,11,3.2451,3.2463,3.2433,3.2435,18
20130301|2013-02-10 22:00,11,3.2426,3.2441,3.2425,3.2441,35
20130301|2013-02-10 22:30,11,3.2429,3.2429,3.2427,3.2427,2
20130301|2013-02-10 23:00,11,3.2434,3.2434,3.2434,3.2434,1
20130301|2013-02-10 23:30,11,3.2432,3.2441,3.2425,3.2441,21
20130301|2013-02-11 00:00,11,3.2441,3.2449,3.2439,3.2441,11
20130301|2013-02-11 00:30,11,3.2447,3.2447,3.2432,3.2434,5
20130301|2013-02-11 01:00,11,3.2439,3.2446,3.2429,3.2436,31
20130301|2013-02-11 01:30,11,3.244,3.2446,3.2425,3.2425,19
20130301|2013-02-11 02:00,11,3.2425,3.2426,3.2384,3.2406,181
20130301|2013-02-11 02:30,11,3.24,3.24,3.2383,3.2388,186
20130301|2013-02-11 03:00,11,3.2399,3.2423,3.2383,3.2421,132
20130301|2013-02-11 03:30,11,3.243,3.243,3.2377,3.2384,128
20130301|2013-02-11 04:00,11,3.2385,3.2389,3.2342,3.2376,90
20130301|2013-02-11 04:30,11,3.2369,3.2371,3.2339,3.237,50
20130301|2013-02-11 05:00,11,3.2376,3.2376,3.2316,3.2317,218
20130301|2013-02-11 05:30,11,3.2328,3.2328,3.2275,3.228,226
20130301|2013-02-11 06:00,11,3.228,3.2301,3.2253,3.2272,289
20130301|2013-02-11 06:30,11,3.2272,3.232,3.2269,3.2271,307
20130301|2013-02-11 07:00,11,3.2271,3.2278,3.2205,3.2208,611
20130301|2013-02-11 07:30,11,3.2204,3.2304,3.214,3.2283,1546
20130301|2013-02-11 08:00,11,3.2283,3.2307,3.2264,3.2302,1341
20130301|2013-02-11 08:30,11,3.23,3.2302,3.2242,3.2242,1115
20130301|2013-02-11 09:00,11,3.2243,3.2298,3.2206,3.2225,1745
20130301|2013-02-11 09:30,11,3.2224,3.2272,3.221,3.2267,1158
20130301|2013-02-11 10:00,11,3.2265,3.2372,3.2262,3.2346,1817
20130301|2013-02-11 10:30,11,3.2346,3.2352,3.228,3.231,1276
20130301|2013-02-11 11:00,11,3.231,3.2346,3.2275,3.2309,761
20130301|2013-02-11 11:30,11,3.2305,3.2314,3.222,3.2232,1493
20130301|2013-02-11 12:00,11,3.2236,3.2278,3.2236,3.224,767
20130301|2013-02-11 12:30,11,3.2244,3.2255,3.22,3.2239,1102
20130301|2013-02-11 13:00,11,3.224,3.233,3.2182,3.2322,3109
20130301|2013-02-11 13:30,11,3.2322,3.2331,3.2308,3.2327,575
20130301|2013-02-11 14:00,11,3.2324,3.2367,3.2319,3.2348,1705
20130301|2013-02-11 14:30,11,3.2354,3.2366,3.2344,3.2345,127
20130301|2013-02-11 15:00,11,3.2343,3.2348,3.2335,3.2335,57
20130301|2013-02-11 15:30,11,3.2335,3.2335,3.2298,3.2298,205
20130301|2013-02-11 16:00,11,3.2298,3.2339,3.2297,3.2324,34
20130301|2013-02-11 17:00,12,3.2315,3.2333,3.231,3.232,14
20130301|2013-02-11 17:30,12,3.2315,3.2315,3.2315,3.2315,1
20130301|2013-02-11 18:00,12,3.2319,3.2319,3.2315,3.2315,2
20130301|2013-02-11 18:30,12,3.2289,3.2306,3.2289,3.2306,13
20130301|2013-02-11 19:00,12,3.2297,3.2319,3.2283,3.2283,11
20130301|2013-02-11 19:30,12,3.23,3.2324,3.2278,3.2278,16
20130301|2013-02-11 20:00,12,3.228,3.2288,3.2275,3.2284,15
20130301|2013-02-11 20:30,12,3.2309,3.2309,3.2305,3.2305,7
20130301|2013-02-11 21:00,12,3.231,3.2311,3.2283,3.2283,11
20130301|2013-02-11 22:30,12,3.2304,3.2306,3.2304,3.2306,5
20130301|2013-02-11 23:30,12,3.229,3.229,3.229,3.229,1
20130301|2013-02-12 00:00,12,3.2303,3.2303,3.2299,3.2299,6
20130301|2013-02-12 00:30,12,3.2299,3.2299,3.2271,3.2275,25
20130301|2013-02-12 01:00,12,3.229,3.2295,3.2286,3.229,6
20130301|2013-02-12 01:30,12,3.2276,3.2294,3.2271,3.2289,42
20130301|2013-02-12 02:00,12,3.2287,3.2287,3.225,3.2265,239
20130301|2013-02-12 02:30,12,3.2274,3.2292,3.2271,3.2281,38
20130301|2013-02-12 03:00,12,3.2283,3.2339,3.2283,3.2339,152
20130301|2013-02-12 03:30,12,3.234,3.2357,3.228,3.2289,85
20130301|2013-02-12 04:00,12,3.2269,3.23,3.2269,3.23,13
20130301|2013-02-12 04:30,12,3.229,3.2396,3.2282,3.2362,183
20130301|2013-02-12 05:00,12,3.2379,3.2447,3.2365,3.2432,136
20130301|2013-02-12 05:30,12,3.2429,3.2486,3.2406,3.2472,146
20130301|2013-02-12 06:00,12,3.2461,3.2463,3.2395,3.2398,99
20130301|2013-02-12 06:30,12,3.2393,3.2394,3.2373,3.2389,88
20130301|2013-02-12 07:00,12,3.2383,3.2407,3.2332,3.2333,313
20130301|2013-02-12 07:30,12,3.2336,3.2387,3.2318,3.2369,671
20130301|2013-02-12 08:00,12,3.2369,3.2373,3.2315,3.2333,1895
20130301|2013-02-12 08:30,12,3.2334,3.2366,3.2215,3.2223,1804
20130301|2013-02-12 09:00,12,3.2224,3.2264,3.222,3.2252,1322
20130301|2013-02-12 09:30,12,3.2252,3.2325,3.223,3.2289,1639
20130301|2013-02-12 10:00,12,3.2293,3.232,3.2198,3.2211,1772
20130301|2013-02-12 10:30,12,3.2215,3.2258,3.22,3.2252,1026
20130301|2013-02-12 11:00,12,3.2252,3.2296,3.225,3.2273,825
20130301|2013-02-12 11:30,12,3.228,3.2347,3.2274,3.231,1034
20130301|2013-02-12 12:00,12,3.2309,3.2336,3.2272,3.2303,703
20130301|2013-02-12 12:30,12,3.2302,3.2322,3.229,3.231,436
20130301|2013-02-12 13:00,12,3.2306,3.2391,3.2306,3.236,3011
20130301|2013-02-12 13:30,12,3.2361,3.238,3.234,3.235,643
20130301|2013-02-12 14:00,12,3.2352,3.2364,3.233,3.2346,1205
20130301|2013-02-12 14:30,12,3.2343,3.2375,3.234,3.2369,229
20130301|2013-02-12 15:00,12,3.2369,3.2371,3.2358,3.2358,48
20130301|2013-02-12 15:30,12,3.2365,3.2397,3.2364,3.2385,169
20130301|2013-02-12 16:00,12,3.2385,3.241,3.2385,3.241,30
20130301|2013-02-12 17:00,13,3.2416,3.2424,3.241,3.242,9
20130301|2013-02-12 17:30,13,3.2407,3.2407,3.2392,3.2392,13
20130301|2013-02-12 18:00,13,3.2382,3.2382,3.2368,3.2368,7
20130301|2013-02-12 18:30,13,3.2374,3.2387,3.2374,3.238,3
20130301|2013-02-12 19:30,13,3.2373,3.2381,3.2362,3.2381,46
20130301|2013-02-12 20:00,13,3.2381,3.2395,3.2378,3.2395,45
20130301|2013-02-12 20:30,13,3.239,3.239,3.2379,3.2379,8
20130301|2013-02-12 21:00,13,3.2371,3.2385,3.2362,3.2362,26
20130301|2013-02-12 21:30,13,3.2371,3.2371,3.2371,3.2371,1
20130301|2013-02-12 22:00,13,3.2373,3.2373,3.2363,3.2363,2
20130301|2013-02-12 22:30,13,3.2376,3.2376,3.2376,3.2376,2
20130301|2013-02-12 23:00,13,3.2369,3.2369,3.2362,3.2369,5
20130301|2013-02-12 23:30,13,3.2364,3.2374,3.2364,3.2374,6
20130301|2013-02-13 00:00,13,3.238,3.238,3.238,3.238,3
20130301|2013-02-13 00:30,13,3.239,3.2395,3.239,3.2395,3
20130301|2013-02-13 01:00,13,3.2389,3.2393,3.2389,3.239,8
20130301|2013-02-13 01:30,13,3.2394,3.2404,3.2385,3.2402,42
20130301|2013-02-13 02:00,13,3.2404,3.243,3.2389,3.2389,103
20130301|2013-02-13 02:30,13,3.2401,3.2425,3.2394,3.2413,41
20130301|2013-02-13 03:00,13,3.2407,3.2407,3.235,3.2354,123
20130301|2013-02-13 03:30,13,3.235,3.2358,3.2334,3.2358,122
20130301|2013-02-13 04:00,13,3.2373,3.2376,3.236,3.237,51
20130301|2013-02-13 04:30,13,3.2372,3.2377,3.2352,3.236,89
20130301|2013-02-13 05:00,13,3.2351,3.2364,3.2348,3.2356,94
20130301|2013-02-13 05:30,13,3.2356,3.2373,3.2356,3.2365,68
20130301|2013-02-13 06:00,13,3.2369,3.2386,3.235,3.2381,120
20130301|2013-02-13 06:30,13,3.2375,3.239,3.2359,3.238,210
20130301|2013-02-13 07:00,13,3.2384,3.2397,3.2335,3.2372,290
20130301|2013-02-13 07:30,13,3.2371,3.2425,3.2354,3.2374,915
20130301|2013-02-13 08:00,13,3.2374,3.2375,3.2307,3.2352,1373
20130301|2013-02-13 08:30,13,3.2352,3.2403,3.2281,3.2308,1697
20130301|2013-02-13 09:00,13,3.2305,3.2311,3.2247,3.2271,2133
20130301|2013-02-13 09:30,13,3.2274,3.2346,3.2202,3.2234,3169
20130301|2013-02-13 10:00,13,3.2229,3.2253,3.2189,3.2226,1819
20130301|2013-02-13 10:30,13,3.2219,3.2233,3.2147,3.2189,1230
20130301|2013-02-13 11:00,13,3.2188,3.2217,3.215,3.2164,963
20130301|2013-02-13 11:30,13,3.2162,3.2229,3.2147,3.2224,763
20130301|2013-02-13 12:00,13,3.2226,3.2226,3.2164,3.2195,1212
20130301|2013-02-13 12:30,13,3.2193,3.22,3.2166,3.2174,532
20130301|2013-02-13 13:00,13,3.2172,3.221,3.2121,3.2195,2983
20130301|2013-02-13 13:30,13,3.2192,3.2209,3.2187,3.22,505
20130301|2013-02-13 14:00,13,3.2198,3.224,3.219,3.2238,1568
20130301|2013-02-13 14:30,13,3.2237,3.2238,3.2222,3.2235,126
20130301|2013-02-13 15:00,13,3.2235,3.2236,3.2231,3.2232,32
20130301|2013-02-13 15:30,13,3.2235,3.2236,3.2222,3.2235,60
20130301|2013-02-13 16:00,13,3.2226,3.225,3.222,3.2249,66
20130301|2013-02-13 17:00,14,3.2239,3.2255,3.2221,3.225,36
20130301|2013-02-13 17:30,14,3.2251,3.2255,3.2247,3.2251,10
20130301|2013-02-13 18:00,14,3.2253,3.2253,3.2241,3.2241,5
20130301|2013-02-13 19:00,14,3.2245,3.2245,3.2235,3.2242,6
20130301|2013-02-13 19:30,14,3.2239,3.2244,3.2209,3.2244,43
20130301|2013-02-13 20:00,14,3.2237,3.2246,3.222,3.222,37
20130301|2013-02-13 20:30,14,3.2226,3.2226,3.2205,3.2219,15
20130301|2013-02-13 21:00,14,3.2226,3.2228,3.2226,3.2228,2
20130301|2013-02-13 21:30,14,3.2226,3.2233,3.2212,3.2233,6
20130301|2013-02-13 22:00,14,3.2216,3.2216,3.2214,3.2214,5
20130301|2013-02-13 22:30,14,3.2223,3.2223,3.2201,3.2202,13
20130301|2013-02-13 23:00,14,3.2205,3.2205,3.2201,3.2203,5
20130301|2013-02-13 23:30,14,3.2209,3.2219,3.2201,3.2202,25
20130301|2013-02-14 00:00,14,3.2205,3.2214,3.2205,3.2214,2
20130301|2013-02-14 00:30,14,3.2211,3.2216,3.2211,3.2216,2
20130301|2013-02-14 01:00,14,3.22,3.2205,3.217,3.218,44
20130301|2013-02-14 01:30,14,3.2177,3.2181,3.2157,3.2167,27
20130301|2013-02-14 02:00,14,3.2171,3.2241,3.217,3.2241,67
20130301|2013-02-14 02:30,14,3.223,3.2273,3.223,3.2266,94
20130301|2013-02-14 03:00,14,3.2268,3.2286,3.2265,3.228,130
20130301|2013-02-14 03:30,14,3.2279,3.2298,3.227,3.227,82
20130301|2013-02-14 04:00,14,3.2266,3.2285,3.222,3.2228,148
20130301|2013-02-14 04:30,14,3.2237,3.2237,3.2188,3.2216,99
20130301|2013-02-14 05:00,14,3.2216,3.2216,3.2144,3.2148,130
20130301|2013-02-14 05:30,14,3.2146,3.2176,3.2141,3.2157,71
20130301|2013-02-14 06:00,14,3.2145,3.2147,3.2112,3.2139,275
20130301|2013-02-14 06:30,14,3.2129,3.2186,3.2129,3.218,144
20130301|2013-02-14 07:00,14,3.2179,3.2191,3.215,3.2191,206
20130301|2013-02-14 07:30,14,3.2195,3.2239,3.2165,3.2179,726
20130301|2013-02-14 08:00,14,3.2187,3.225,3.2172,3.2183,1914
20130301|2013-02-14 08:30,14,3.2182,3.2266,3.2176,3.2246,2167
20130301|2013-02-14 09:00,14,3.2247,3.2293,3.221,3.2213,1571
20130301|2013-02-14 09:30,14,3.2216,3.2247,3.2175,3.2243,1176
20130301|2013-02-14 10:00,14,3.2243,3.2266,3.218,3.2194,1460
20130301|2013-02-14 10:30,14,3.2199,3.2272,3.2192,3.2255,831
20130301|2013-02-14 11:00,14,3.2255,3.2264,3.2227,3.2241,599
20130301|2013-02-14 11:30,14,3.2243,3.2267,3.2215,3.2256,584
20130301|2013-02-14 12:00,14,3.2259,3.2275,3.2222,3.2259,587
20130301|2013-02-14 12:30,14,3.2262,3.2266,3.22,3.2225,702
20130301|2013-02-14 13:00,14,3.2222,3.2281,3.2209,3.2248,1792
20130301|2013-02-14 13:30,14,3.2247,3.2266,3.2227,3.2255,1106
20130301|2013-02-14 14:00,14,3.2255,3.2317,3.2253,3.2301,1621
20130301|2013-02-14 14:30,14,3.2301,3.231,3.2288,3.2304,151
20130301|2013-02-14 15:00,14,3.2305,3.2305,3.2267,3.2267,151
20130301|2013-02-14 15:30,14,3.2264,3.2285,3.2259,3.2285,59
20130301|2013-02-14 16:00,14,3.2277,3.2277,3.224,3.2245,42
20130301|2013-02-14 17:00,15,3.2245,3.2264,3.224,3.2244,28
20130301|2013-02-14 17:30,15,3.2245,3.2265,3.224,3.2247,14
20130301|2013-02-14 18:00,15,3.224,3.224,3.224,3.224,17
20130301|2013-02-14 18:30,15,3.2237,3.2257,3.2237,3.2257,6
20130301|2013-02-14 19:00,15,3.2237,3.2247,3.2237,3.2238,27
20130301|2013-02-14 19:30,15,3.2255,3.2255,3.2255,3.2255,1
20130301|2013-02-14 20:00,15,3.225,3.2272,3.2242,3.2261,29
20130301|2013-02-14 20:30,15,3.2246,3.2284,3.2246,3.2272,63
20130301|2013-02-14 21:00,15,3.2272,3.2272,3.2272,3.2272,3
20130301|2013-02-14 21:30,15,3.2285,3.2285,3.2262,3.2262,10
20130301|2013-02-14 22:30,15,3.2256,3.2256,3.2256,3.2256,3
20130301|2013-02-14 23:30,15,3.2258,3.2258,3.2238,3.2242,26
20130301|2013-02-15 00:00,15,3.2241,3.2242,3.2227,3.2227,16
20130301|2013-02-15 00:30,15,3.2231,3.2234,3.2226,3.2226,13
20130301|2013-02-15 01:00,15,3.223,3.2239,3.2227,3.2235,20
20130301|2013-02-15 01:30,15,3.2235,3.2246,3.223,3.2246,21
20130301|2013-02-15 02:00,15,3.225,3.225,3.2201,3.2233,138
20130301|2013-02-15 02:30,15,3.2235,3.2235,3.2183,3.2187,111
20130301|2013-02-15 03:00,15,3.2184,3.2189,3.2151,3.2169,158
20130301|2013-02-15 03:30,15,3.2162,3.2183,3.2161,3.2181,58
20130301|2013-02-15 04:00,15,3.2203,3.2214,3.2183,3.2195,28
20130301|2013-02-15 04:30,15,3.2202,3.2213,3.2186,3.2191,29
20130301|2013-02-15 05:00,15,3.2182,3.219,3.215,3.219,63
20130301|2013-02-15 05:30,15,3.2179,3.2188,3.2164,3.2186,56
20130301|2013-02-15 06:00,15,3.2171,3.219,3.2157,3.2176,122
20130301|2013-02-15 06:30,15,3.2175,3.2212,3.2168,3.2177,98
20130301|2013-02-15 07:00,15,3.2173,3.2182,3.2137,3.218,296
20130301|2013-02-15 07:30,15,3.2178,3.2246,3.2168,3.2226,516
20130301|2013-02-15 08:00,15,3.2221,3.2225,3.1756,3.1893,4721
20130301|2013-02-15 08:30,15,3.1897,3.1931,3.1744,3.1834,2917
20130301|2013-02-15 09:00,15,3.1827,3.1905,3.1813,3.1845,1629
20130301|2013-02-15 09:30,15,3.1845,3.1913,3.1831,3.1899,1835
20130301|2013-02-15 10:00,15,3.1893,3.1913,3.1859,3.1877,1630
20130301|2013-02-15 10:30,15,3.1867,3.1874,3.1819,3.1865,1339
20130301|2013-02-15 11:00,15,3.1867,3.1893,3.1846,3.1887,651
20130301|2013-02-15 11:30,15,3.1889,3.1919,3.1885,3.1919,729
20130301|2013-02-15 12:00,15,3.1913,3.1976,3.1903,3.1966,829
20130301|2013-02-15 12:30,15,3.1962,3.2008,3.1958,3.1993,849
20130301|2013-02-15 13:00,15,3.199,3.2146,3.1944,3.2118,3662
20130301|2013-02-15 13:30,15,3.212,3.2146,3.2085,3.2144,1312
20130301|2013-02-15 14:00,15,3.214,3.221,3.2138,3.2181,2672
20130301|2013-02-15 14:30,15,3.2182,3.2182,3.2154,3.2181,281
20130301|2013-02-15 15:00,15,3.2185,3.2185,3.215,3.2155,107
20130301|2013-02-15 15:30,15,3.2155,3.2165,3.2135,3.2142,31
20130301|2013-02-15 16:00,15,3.2155,3.2166,3.2144,3.2166,7
20130301|2013-02-17 17:00,19,3.2146,3.2181,3.2126,3.2126,33
20130301|2013-02-17 17:30,19,3.2155,3.2166,3.2139,3.2158,14
20130301|2013-02-17 18:00,19,3.2166,3.2208,3.2166,3.2193,18
20130301|2013-02-17 18:30,19,3.2193,3.2193,3.2182,3.2185,25
20130301|2013-02-17 19:00,19,3.2183,3.2185,3.2169,3.2172,17
20130301|2013-02-17 19:30,19,3.2181,3.2181,3.216,3.2173,10
20130301|2013-02-17 20:00,19,3.216,3.2165,3.2159,3.2165,9
20130301|2013-02-17 20:30,19,3.2164,3.2165,3.216,3.2165,9
20130301|2013-02-17 21:00,19,3.2161,3.2164,3.216,3.2164,8
20130301|2013-02-17 21:30,19,3.2161,3.2161,3.216,3.216,22
20130301|2013-02-17 22:00,19,3.217,3.217,3.217,3.217,1
20130301|2013-02-17 22:30,19,3.2155,3.2155,3.2154,3.2154,2
20130301|2013-02-17 23:00,19,3.2154,3.2154,3.214,3.214,7
20130301|2013-02-17 23:30,19,3.2142,3.2142,3.2142,3.2142,1
20130301|2013-02-18 00:00,19,3.2142,3.2161,3.2142,3.2153,4
20130301|2013-02-18 00:30,19,3.2152,3.2167,3.214,3.2141,10
20130301|2013-02-18 01:00,19,3.2146,3.2146,3.2117,3.2117,55
20130301|2013-02-18 01:30,19,3.211,3.2112,3.2101,3.2101,66
20130301|2013-02-18 02:00,19,3.211,3.2134,3.2094,3.2134,73
20130301|2013-02-18 02:30,19,3.2131,3.2131,3.2104,3.2104,36
20130301|2013-02-18 03:00,19,3.2102,3.2134,3.21,3.2134,39
20130301|2013-02-18 03:30,19,3.2139,3.2141,3.2107,3.2107,32
20130301|2013-02-18 04:00,19,3.2131,3.2131,3.2118,3.2125,5
20130301|2013-02-18 04:30,19,3.212,3.212,3.211,3.2118,11
20130301|2013-02-18 05:00,19,3.2102,3.2111,3.2102,3.2111,14
20130301|2013-02-18 05:30,19,3.2102,3.2106,3.2094,3.2094,12
20130301|2013-02-18 06:00,19,3.2096,3.2097,3.2079,3.209,25
20130301|2013-02-18 06:30,19,3.2083,3.2091,3.2069,3.2069,40
20130301|2013-02-18 07:00,19,3.2075,3.2091,3.2069,3.2072,29
20130301|2013-02-18 07:30,19,3.2074,3.2085,3.2032,3.2085,114
20130301|2013-02-18 08:00,19,3.2089,3.2142,3.2083,3.2117,99
20130301|2013-02-18 08:30,19,3.212,3.213,3.2073,3.2092,114
20130301|2013-02-18 09:00,19,3.209,3.2098,3.2048,3.2059,65
20130301|2013-02-18 09:30,19,3.2066,3.2125,3.2062,3.2124,107
20130301|2013-02-18 10:00,19,3.2105,3.2143,3.2014,3.2019,78
20130301|2013-02-18 10:30,19,3.2005,3.2025,3.1935,3.1936,222
20130301|2013-02-18 11:00,19,3.1936,3.1994,3.1936,3.1989,194
20130301|2013-02-18 11:30,19,3.1996,3.2043,3.199,3.2043,85
20130301|2013-02-18 12:00,19,3.2044,3.2076,3.2032,3.2061,71
20130301|2013-02-18 17:00,19,3.2069,3.2096,3.2061,3.2063,38
20130301|2013-02-18 17:30,19,3.2065,3.2078,3.2065,3.2078,3
20130301|2013-02-18 18:00,19,3.208,3.208,3.2061,3.2061,7
20130301|2013-02-18 19:00,19,3.2081,3.2084,3.2081,3.2084,3
20130301|2013-02-18 19:30,19,3.2084,3.2084,3.2084,3.2084,2
20130301|2013-02-18 20:00,19,3.2069,3.2084,3.2069,3.2084,6
20130301|2013-02-18 20:30,19,3.2091,3.2092,3.207,3.2078,55
20130301|2013-02-18 21:30,19,3.2069,3.2069,3.2069,3.2069,1
20130301|2013-02-18 22:00,19,3.2072,3.2072,3.2069,3.2069,4
20130301|2013-02-18 22:30,19,3.2062,3.2074,3.2062,3.2074,3
20130301|2013-02-18 23:00,19,3.2069,3.2091,3.2069,3.2091,11
20130301|2013-02-18 23:30,19,3.2057,3.2057,3.2053,3.2053,5
20130301|2013-02-19 00:00,19,3.205,3.205,3.2035,3.2035,5
20130301|2013-02-19 00:30,19,3.2034,3.2034,3.2009,3.2027,11
20130301|2013-02-19 01:00,19,3.2023,3.2025,3.2007,3.2025,3
20130301|2013-02-19 01:30,19,3.2007,3.202,3.1985,3.1985,41
20130301|2013-02-19 02:00,19,3.1986,3.2055,3.1985,3.201,39
20130301|2013-02-19 02:30,19,3.2013,3.2022,3.1977,3.1997,64
20130301|2013-02-19 03:00,19,3.2006,3.2021,3.198,3.1983,17
20130301|2013-02-19 03:30,19,3.1986,3.2034,3.1982,3.2025,31
20130301|2013-02-19 04:00,19,3.2011,3.2046,3.2011,3.2042,35
20130301|2013-02-19 04:30,19,3.204,3.2047,3.2036,3.2036,9
20130301|2013-02-19 05:00,19,3.2028,3.2036,3.2,3.2032,20
20130301|2013-02-19 05:30,19,3.2033,3.2036,3.2012,3.2029,17
20130301|2013-02-19 06:00,19,3.2028,3.2066,3.2008,3.2066,50
20130301|2013-02-19 06:30,19,3.206,3.2068,3.2006,3.2006,91
20130301|2013-02-19 07:00,19,3.1998,3.2041,3.1982,3.1982,159
20130301|2013-02-19 07:30,19,3.1981,3.1994,3.1922,3.1923,257
20130301|2013-02-19 08:00,19,3.1928,3.1933,3.1804,3.1825,1265
20130301|2013-02-19 08:30,19,3.1824,3.1855,3.18,3.1811,747
20130301|2013-02-19 09:00,19,3.181,3.1831,3.1715,3.1718,968
20130301|2013-02-19 09:30,19,3.1722,3.1774,3.1657,3.1677,793
20130301|2013-02-19 10:00,19,3.1671,3.173,3.1661,3.1719,1004
20130301|2013-02-19 10:30,19,3.1711,3.175,3.169,3.1748,384
20130301|2013-02-19 11:00,19,3.1753,3.1757,3.1695,3.1712,263
20130301|2013-02-19 11:30,19,3.1713,3.1749,3.1709,3.172,290
20130301|2013-02-19 12:00,19,3.1718,3.1781,3.1718,3.1754,270
20130301|2013-02-19 12:30,19,3.1751,3.177,3.1707,3.1719,374
20130301|2013-02-19 13:00,19,3.1719,3.1824,3.1715,3.1808,1822
20130301|2013-02-19 13:30,19,3.1808,3.1812,3.178,3.178,657
20130301|2013-02-19 14:00,19,3.177,3.1857,3.1765,3.1855,1714
20130301|2013-02-19 14:30,19,3.1858,3.1868,3.1848,3.1856,205
20130301|2013-02-19 15:00,19,3.1855,3.1875,3.1855,3.1875,63
20130301|2013-02-19 15:30,19,3.187,3.1875,3.1855,3.1865,17
20130301|2013-02-19 16:00,19,3.1865,3.1872,3.1852,3.1858,43
20130301|2013-02-19 17:00,20,3.1839,3.1872,3.1839,3.1872,5
20130301|2013-02-19 17:30,20,3.1872,3.1872,3.1855,3.1855,2
20130301|2013-02-19 18:00,20,3.1854,3.1854,3.1854,3.1854,1
20130301|2013-02-19 18:30,20,3.186,3.186,3.1848,3.1848,24
20130301|2013-02-19 19:00,20,3.1859,3.186,3.1855,3.186,3
20130301|2013-02-19 19:30,20,3.1868,3.1868,3.1868,3.1868,1
20130301|2013-02-19 20:00,20,3.185,3.185,3.1848,3.1848,9
20130301|2013-02-19 20:30,20,3.1848,3.186,3.1848,3.186,2
20130301|2013-02-19 21:00,20,3.1858,3.186,3.1858,3.186,5
20130301|2013-02-19 21:30,20,3.185,3.1851,3.185,3.1851,5
20130301|2013-02-19 22:00,20,3.185,3.185,3.1849,3.185,5
20130301|2013-02-19 22:30,20,3.1852,3.1857,3.1852,3.1855,6
20130301|2013-02-19 23:30,20,3.187,3.187,3.187,3.187,3
20130301|2013-02-20 00:00,20,3.1872,3.1896,3.1872,3.1896,17
20130301|2013-02-20 00:30,20,3.19,3.19,3.189,3.19,14
20130301|2013-02-20 01:00,20,3.189,3.19,3.1887,3.1887,7
20130301|2013-02-20 01:30,20,3.19,3.19,3.1882,3.1887,16
20130301|2013-02-20 02:00,20,3.1897,3.1924,3.1883,3.1897,80
20130301|2013-02-20 02:30,20,3.1899,3.1908,3.1885,3.1893,39
20130301|2013-02-20 03:00,20,3.1904,3.1969,3.1904,3.1969,76
20130301|2013-02-20 03:30,20,3.1949,3.1955,3.1885,3.1893,28
20130301|2013-02-20 04:00,20,3.1898,3.1898,3.188,3.1885,14
20130301|2013-02-20 04:30,20,3.1884,3.1924,3.1884,3.1897,22
20130301|2013-02-20 05:00,20,3.1888,3.1925,3.1888,3.1915,19
20130301|2013-02-20 05:30,20,3.1915,3.1919,3.1891,3.1891,23
20130301|2013-02-20 06:00,20,3.1879,3.1879,3.1815,3.185,200
20130301|2013-02-20 06:30,20,3.185,3.1854,3.1805,3.1814,103
20130301|2013-02-20 07:00,20,3.1805,3.1815,3.1765,3.1765,298
20130301|2013-02-20 07:30,20,3.1773,3.1808,3.175,3.1778,253
20130301|2013-02-20 08:00,20,3.1782,3.1854,3.177,3.1815,309
20130301|2013-02-20 08:30,20,3.1813,3.1829,3.1747,3.1774,255
20130301|2013-02-20 09:00,20,3.1774,3.18,3.1706,3.1721,312
20130301|2013-02-20 09:30,20,3.1715,3.1807,3.1715,3.1776,422
20130301|2013-02-20 10:00,20,3.1765,3.1767,3.1364,3.154,2368
20130301|2013-02-20 10:30,20,3.1548,3.1577,3.1509,3.1576,186
20130301|2013-02-20 11:00,20,3.1576,3.1593,3.1526,3.1535,259
20130301|2013-02-20 11:30,20,3.1532,3.1542,3.1492,3.1492,351
20130301|2013-02-20 12:00,20,3.1498,3.1539,3.1488,3.149,151
20130301|2013-02-20 12:30,20,3.1486,3.149,3.1417,3.1469,254
20130301|2013-02-20 13:00,20,3.1474,3.1612,3.1431,3.1565,899
20130301|2013-02-20 13:30,20,3.1566,3.1568,3.147,3.149,545
20130301|2013-02-20 14:00,20,3.1495,3.157,3.148,3.1512,1650
20130301|2013-02-20 14:30,20,3.1519,3.1562,3.1515,3.1526,55
20130301|2013-02-20 15:00,20,3.1507,3.1518,3.15,3.1502,20
20130301|2013-02-20 15:30,20,3.1483,3.1542,3.1483,3.1528,34
20130301|2013-02-20 16:00,20,3.1528,3.1528,3.1505,3.1514,16
20130301|2013-02-20 17:00,21,3.1506,3.1563,3.1506,3.1534,16
20130301|2013-02-20 17:30,21,3.1538,3.1562,3.1536,3.1544,6
20130301|2013-02-20 18:00,21,3.1544,3.1544,3.1544,3.1544,1
20130301|2013-02-20 18:30,21,3.154,3.1545,3.154,3.1545,2
20130301|2013-02-20 19:00,21,3.154,3.1546,3.15,3.15,8
20130301|2013-02-20 19:30,21,3.15,3.15,3.1465,3.1465,16
20130301|2013-02-20 20:00,21,3.1478,3.1523,3.1478,3.1523,5
20130301|2013-02-20 20:30,21,3.1527,3.1527,3.1483,3.1483,12
20130301|2013-02-20 21:00,21,3.1512,3.1517,3.1512,3.1517,2
20130301|2013-02-20 21:30,21,3.1491,3.1491,3.1491,3.1491,1
20130301|2013-02-20 22:00,21,3.1482,3.1493,3.1469,3.1469,10
20130301|2013-02-20 22:30,21,3.1467,3.147,3.1467,3.147,4
20130301|2013-02-20 23:00,21,3.1463,3.1463,3.1463,3.1463,9
20130301|2013-02-20 23:30,21,3.1471,3.1481,3.1471,3.1481,7
20130301|2013-02-21 00:00,21,3.1467,3.1467,3.1439,3.1439,13
20130301|2013-02-21 00:30,21,3.1439,3.146,3.1439,3.146,29
20130301|2013-02-21 01:00,21,3.1463,3.1473,3.1441,3.1444,29
20130301|2013-02-21 01:30,21,3.1444,3.1444,3.14,3.1409,74
20130301|2013-02-21 02:00,21,3.1394,3.1394,3.1281,3.1328,144
20130301|2013-02-21 02:30,21,3.1326,3.1326,3.1265,3.1273,90
20130301|2013-02-21 03:00,21,3.1275,3.131,3.1275,3.131,59
20130301|2013-02-21 03:30,21,3.1314,3.1334,3.1278,3.1334,30
20130301|2013-02-21 04:00,21,3.1321,3.1329,3.1312,3.1317,35
20130301|2013-02-21 04:30,21,3.1284,3.1284,3.1244,3.1246,50
20130301|2013-02-21 05:00,21,3.1252,3.1293,3.1252,3.1293,69
20130301|2013-02-21 05:30,21,3.1291,3.1316,3.1265,3.1274,49
20130301|2013-02-21 06:00,21,3.13,3.13,3.125,3.125,34
20130301|2013-02-21 06:30,21,3.1231,3.1249,3.1148,3.1195,131
20130301|2013-02-21 07:00,21,3.1193,3.1233,3.1155,3.1163,139
20130301|2013-02-21 07:30,21,3.117,3.1215,3.1122,3.1145,641
20130301|2013-02-21 08:00,21,3.1134,3.1203,3.1079,3.1162,878
20130301|2013-02-21 08:30,21,3.1162,3.1191,3.1089,3.1095,572
20130301|2013-02-21 09:00,21,3.1095,3.1115,3.1039,3.111,645
20130301|2013-02-21 09:30,21,3.1112,3.1157,3.1082,3.111,387
20130301|2013-02-21 10:00,21,3.1115,3.1231,3.11,3.1178,517
20130301|2013-02-21 10:30,21,3.1172,3.1189,3.1061,3.1112,176
20130301|2013-02-21 11:00,21,3.11,3.1126,3.1055,3.1115,177
20130301|2013-02-21 11:30,21,3.111,3.1114,3.1035,3.105,277
20130301|2013-02-21 12:00,21,3.105,3.105,3.1002,3.1041,215
20130301|2013-02-21 12:30,21,3.1041,3.1077,3.0886,3.091,452
20130301|2013-02-21 13:00,21,3.0914,3.099,3.091,3.0942,676
20130301|2013-02-21 13:30,21,3.0942,3.1013,3.0942,3.1,327
20130301|2013-02-21 14:00,21,3.101,3.1101,3.101,3.106,1660
20130301|2013-02-21 14:30,21,3.1059,3.1065,3.1055,3.1055,185
20130301|2013-02-21 15:00,21,3.1055,3.1059,3.1025,3.1052,41
20130301|2013-02-21 15:30,21,3.1041,3.1052,3.104,3.1052,32
20130301|2013-02-21 16:00,21,3.1054,3.1055,3.1054,3.1055,6
20130301|2013-02-21 17:00,22,3.1021,3.1021,3.1004,3.1004,2
20130301|2013-02-21 17:30,22,3.1019,3.1019,3.1018,3.1018,2
20130301|2013-02-21 18:00,22,3.1015,3.1033,3.1015,3.1033,4
20130301|2013-02-21 19:00,22,3.1051,3.1053,3.1051,3.1053,2
20130301|2013-02-21 19:30,22,3.1048,3.1067,3.1048,3.1067,6
20130301|2013-02-21 20:00,22,3.1085,3.1085,3.1085,3.1085,4
20130301|2013-02-21 20:30,22,3.1122,3.1123,3.1086,3.1086,9
20130301|2013-02-21 21:00,22,3.1086,3.1086,3.1086,3.1086,1
20130301|2013-02-21 21:30,22,3.1086,3.1086,3.1086,3.1086,3
20130301|2013-02-21 22:00,22,3.1092,3.1093,3.1088,3.1088,6
20130301|2013-02-21 23:00,22,3.1113,3.1113,3.1113,3.1113,1
20130301|2013-02-21 23:30,22,3.1097,3.1097,3.1081,3.1081,2
20130301|2013-02-22 00:00,22,3.109,3.109,3.1089,3.1089,11
20130301|2013-02-22 00:30,22,3.107,3.107,3.0996,3.1012,92
20130301|2013-02-22 01:30,22,3.1012,3.1027,3.1012,3.1027,5
20130301|2013-02-22 02:00,22,3.1028,3.1131,3.1028,3.1122,10
20130301|2013-02-22 02:30,22,3.1125,3.1154,3.1117,3.1153,15
20130301|2013-02-22 03:00,22,3.116,3.1188,3.1116,3.1116,13
20130301|2013-02-22 03:30,22,3.1104,3.1116,3.1089,3.1089,8
20130301|2013-02-22 04:00,22,3.1063,3.1065,3.101,3.1032,43
20130301|2013-02-22 04:30,22,3.1078,3.1078,3.106,3.106,7
20130301|2013-02-22 05:00,22,3.1056,3.1069,3.1056,3.1069,6
20130301|2013-02-22 05:30,22,3.1075,3.1079,3.1036,3.1044,16
20130301|2013-02-22 06:00,22,3.1053,3.1123,3.1053,3.1116,56
20130301|2013-02-22 06:30,22,3.1121,3.1158,3.1121,3.1139,36
20130301|2013-02-22 07:00,22,3.115,3.1184,3.1124,3.1124,258
20130301|2013-02-22 07:30,22,3.1138,3.1157,3.1029,3.1033,163
20130301|2013-02-22 08:00,22,3.1038,3.1125,3.0988,3.1125,560
20130301|2013-02-22 08:30,22,3.111,3.111,3.0992,3.1009,128
20130301|2013-02-22 09:00,22,3.1023,3.1027,3.095,3.0972,205
20130301|2013-02-22 09:30,22,3.0969,3.103,3.0964,3.1023,181
20130301|2013-02-22 10:00,22,3.1009,3.1009,3.0925,3.0926,343
20130301|2013-02-22 10:30,22,3.093,3.099,3.092,3.0986,207
20130301|2013-02-22 11:00,22,3.0985,3.1057,3.0976,3.1047,175
20130301|2013-02-22 11:30,22,3.1081,3.1135,3.1047,3.1047,215
20130301|2013-02-22 12:00,22,3.1047,3.1055,3.0971,3.1032,165
20130301|2013-02-22 12:30,22,3.0983,3.1035,3.0966,3.0966,354
20130301|2013-02-22 13:00,22,3.0982,3.105,3.0979,3.1042,868
20130301|2013-02-22 13:30,22,3.1041,3.1062,3.102,3.1049,811
20130301|2013-02-22 14:00,22,3.105,3.1106,3.1045,3.1095,1243
20130301|2013-02-22 14:30,22,3.1088,3.1101,3.1074,3.1101,93
20130301|2013-02-22 15:00,22,3.1101,3.112,3.1096,3.112,91
20130301|2013-02-22 15:30,22,3.1116,3.1127,3.1114,3.1116,116
20130301|2013-02-22 16:00,22,3.1119,3.1119,3.1103,3.1103,2
20130301|2013-02-24 17:00,25,3.104,3.11,3.104,3.11,4
20130301|2013-02-24 17:30,25,3.112,3.1124,3.11,3.11,12
20130301|2013-02-24 18:00,25,3.1076,3.1076,3.1075,3.1075,5
20130301|2013-02-24 18:30,25,3.1073,3.1073,3.1073,3.1073,1
20130301|2013-02-24 19:30,25,3.1059,3.1059,3.104,3.104,19
20130301|2013-02-24 20:30,25,3.0995,3.1004,3.0995,3.1004,4
20130301|2013-02-24 21:00,25,3.1016,3.1016,3.1016,3.1016,1
20130301|2013-02-24 23:30,25,3.1019,3.1019,3.1019,3.1019,1
20130301|2013-02-25 01:00,25,3.106,3.1074,3.106,3.1071,3
20130301|2013-02-25 01:30,25,3.1083,3.1088,3.1083,3.1088,4
20130301|2013-02-25 02:00,25,3.1119,3.1159,3.1112,3.1158,15
20130301|2013-02-25 02:30,25,3.1136,3.1158,3.1133,3.1155,23
20130301|2013-02-25 03:00,25,3.1137,3.128,3.1135,3.1245,42
20130301|2013-02-25 03:30,25,3.1254,3.1264,3.1247,3.1255,17
20130301|2013-02-25 04:00,25,3.13,3.134,3.13,3.134,14
20130301|2013-02-25 04:30,25,3.134,3.14,3.1325,3.1381,71
20130301|2013-02-25 05:00,25,3.1408,3.15,3.1408,3.147,29
20130301|2013-02-25 05:30,25,3.1433,3.1443,3.1429,3.1443,5
20130301|2013-02-25 06:00,25,3.1452,3.1487,3.1426,3.1426,19
20130301|2013-02-25 06:30,25,3.1431,3.1444,3.1417,3.143,14
20130301|2013-02-25 07:00,25,3.1435,3.1443,3.1359,3.139,212
20130301|2013-02-25 07:30,25,3.1389,3.141,3.1315,3.1341,273
20130301|2013-02-25 08:00,25,3.1342,3.1342,3.1271,3.1282,239
20130301|2013-02-25 08:30,25,3.1276,3.1319,3.1225,3.1294,642
20130301|2013-02-25 09:00,25,3.1289,3.1359,3.1224,3.1237,554
20130301|2013-02-25 09:30,25,3.1225,3.1251,3.1065,3.1082,548
20130301|2013-02-25 10:00,25,3.1079,3.113,3.104,3.1064,793
20130301|2013-02-25 10:30,25,3.1065,3.1073,3.0975,3.098,708
20130301|2013-02-25 11:00,25,3.0993,3.1094,3.0988,3.1047,291
20130301|2013-02-25 11:30,25,3.1041,3.1042,3.0976,3.1022,324
20130301|2013-02-25 12:00,25,3.1026,3.1034,3.0999,3.1002,78
20130301|2013-02-25 12:30,25,3.1011,3.1015,3.0928,3.0938,283
20130301|2013-02-25 13:00,25,3.0923,3.1004,3.089,3.0993,530
20130301|2013-02-25 13:30,25,3.099,3.102,3.0982,3.1011,345
20130301|2013-02-25 14:00,25,3.1001,3.103,3.0955,3.0955,1100
20130301|2013-02-25 14:30,25,3.0953,3.0973,3.0829,3.0829,495
20130301|2013-02-25 15:00,25,3.0825,3.0825,3.0758,3.078,263
20130301|2013-02-25 15:30,25,3.077,3.079,3.0754,3.0782,78
20130301|2013-02-25 16:00,25,3.0782,3.079,3.0777,3.0782,11
20130301|2013-02-25 17:00,26,3.074,3.074,3.0579,3.072,37
20130301|2013-02-25 17:30,26,3.0724,3.0724,3.0715,3.0715,3
20130301|2013-02-25 18:00,26,3.0755,3.0755,3.0755,3.0755,1
20130301|2013-02-25 19:00,26,3.0798,3.0835,3.0798,3.0834,6
20130301|2013-02-25 19:30,26,3.081,3.084,3.081,3.084,26
20130301|2013-02-25 20:00,26,3.084,3.0854,3.084,3.0852,12
20130301|2013-02-25 20:30,26,3.0853,3.0853,3.0838,3.0849,6
20130301|2013-02-25 21:30,26,3.0835,3.0849,3.0835,3.0849,8
20130301|2013-02-26 01:00,26,3.0798,3.0809,3.0716,3.0716,33
20130301|2013-02-26 01:30,26,3.069,3.0761,3.069,3.0755,13
20130301|2013-02-26 02:00,26,3.0766,3.0766,3.0625,3.0664,76
20130301|2013-02-26 02:30,26,3.0681,3.0715,3.0663,3.0699,45
20130301|2013-02-26 03:00,26,3.068,3.0712,3.0675,3.07,34
20130301|2013-02-26 03:30,26,3.0699,3.0699,3.0699,3.0699,2
20130301|2013-02-26 04:00,26,3.0687,3.0692,3.0686,3.0692,5
20130301|2013-02-26 04:30,26,3.0665,3.0671,3.0662,3.0662,53
20130301|2013-02-26 05:00,26,3.0656,3.0676,3.0577,3.0645,47
20130301|2013-02-26 05:30,26,3.0649,3.0651,3.0619,3.0619,7
20130301|2013-02-26 06:00,26,3.0577,3.0628,3.0543,3.0628,71
20130301|2013-02-26 06:30,26,3.0645,3.0645,3.0579,3.0617,105
20130301|2013-02-26 07:00,26,3.061,3.0624,3.0579,3.0587,79
20130301|2013-02-26 07:30,26,3.055,3.0593,3.0527,3.0553,136
20130301|2013-02-26 08:00,26,3.0546,3.0731,3.0525,3.0692,594
20130301|2013-02-26 08:30,26,3.0688,3.0755,3.0639,3.0685,567
20130301|2013-02-26 09:00,26,3.0691,3.073,3.0574,3.0577,252
20130301|2013-02-26 09:30,26,3.055,3.0553,3.0437,3.0541,389
20130301|2013-02-26 10:00,26,3.0525,3.0525,3.0439,3.0449,636
20130301|2013-02-26 10:30,26,3.0439,3.0472,3.0275,3.0319,559
20130301|2013-02-26 11:00,26,3.0317,3.0375,3.0284,3.035,194
20130301|2013-02-26 11:30,26,3.032,3.039,3.032,3.0352,72
20130301|2013-02-26 12:00,26,3.0351,3.0381,3.0261,3.0261,295
20130301|2013-02-26 12:30,26,3.0284,3.0294,3.0247,3.025,265
20130301|2013-02-26 13:00,26,3.025,3.0345,3.0209,3.0311,453
20130301|2013-02-26 13:30,26,3.0314,3.0325,3.0309,3.0317,217
20130301|2013-02-26 14:00,26,3.0315,3.0331,3.0273,3.0331,950
20130301|2013-02-26 14:30,26,3.033,3.0376,3.033,3.035,95
20130301|2013-02-26 15:00,26,3.0335,3.0408,3.0335,3.0398,75
20130301|2013-02-26 15:30,26,3.0413,3.0413,3.0346,3.0346,88
20130301|2013-02-26 16:00,26,3.0367,3.0394,3.0367,3.0394,6
20130301|2013-02-26 17:00,27,3.029,3.0349,3.029,3.0346,4
20130301|2013-02-26 19:30,27,3.0359,3.0359,3.0359,3.0359,1
20130301|2013-02-27 01:30,27,3.0395,3.0409,3.0395,3.0409,3
20130301|2013-02-27 02:00,27,3.045,3.047,3.045,3.047,16
20130301|2013-02-27 02:30,27,3.0471,3.0502,3.0468,3.0497,51
20130301|2013-02-27 03:00,27,3.0474,3.0494,3.0474,3.0494,3
20130301|2013-02-27 04:30,27,3.05,3.05,3.043,3.043,8
20130301|2013-02-27 05:00,27,3.0442,3.0442,3.0441,3.0442,6
20130301|2013-02-27 05:30,27,3.042,3.042,3.042,3.042,1
20130301|2013-02-27 06:00,27,3.0421,3.043,3.0421,3.043,2
20130301|2013-02-27 06:30,27,3.042,3.044,3.042,3.044,3
20130301|2013-02-27 07:00,27,3.0442,3.0442,3.0425,3.0425,18
20130301|2013-02-27 07:30,27,3.0388,3.0434,3.0352,3.0352,78
20130301|2013-02-27 08:00,27,3.0352,3.036,3.0219,3.024,450
20130301|2013-02-27 08:30,27,3.0227,3.034,3.0198,3.034,128
20130301|2013-02-27 09:00,27,3.0339,3.0341,3.0278,3.0289,186
20130301|2013-02-27 09:30,27,3.0289,3.0289,2.9971,3.011,512
20130301|2013-02-27 10:00,27,3.0111,3.0127,3,3.0019,312
20130301|2013-02-27 10:30,27,3.003,3.0127,3.0029,3.0127,52
20130301|2013-02-27 11:00,27,3.0115,3.0117,3.01,3.0108,29
20130301|2013-02-27 11:30,27,3.0112,3.0112,3,3.0022,36
20130301|2013-02-27 12:00,27,3.0027,3.003,2.9994,2.9995,37
20130301|2013-02-27 12:30,27,3.0031,3.0031,2.992,2.992,42
20130301|2013-02-27 13:00,27,2.9912,2.9973,2.9844,2.9879,1153
20130301|2013-02-27 13:30,27,2.9876,2.9936,2.9876,2.9901,274
20130301|2013-02-27 14:00,27,2.9917,2.9982,2.9911,2.9954,757
20130301|2013-02-27 14:30,27,2.9956,2.9961,2.9938,2.9961,10
20130301|2013-02-27 15:00,27,2.996,2.9961,2.9936,2.9936,5
20130301|2013-02-27 15:30,27,2.9928,2.9928,2.9925,2.9925,2
20130301|2013-02-27 16:00,27,2.9899,2.9899,2.9899,2.9899,2
20130301|2013-02-27 17:30,28,2.9948,2.9948,2.9948,2.9948,1
20130301|2013-02-27 19:00,28,2.9979,2.9979,2.9979,2.9979,1
20130301|2013-02-27 19:30,28,3,3,3,3,1
20130301|2013-02-27 22:30,28,2.9912,2.9913,2.99,2.99,13
20130301|2013-02-27 23:00,28,2.9893,2.9901,2.9877,2.9877,29
20130301|2013-02-27 23:30,28,2.9843,2.9843,2.9843,2.9843,4
20130301|2013-02-28 00:30,28,2.9844,2.9844,2.9834,2.9834,6
20130301|2013-02-28 01:30,28,2.9884,2.9884,2.9884,2.9884,1
20130301|2013-02-28 02:00,28,2.9882,2.9882,2.9843,2.9843,47
20130301|2013-02-28 02:30,28,2.9924,2.9987,2.9921,2.9983,44
20130301|2013-02-28 03:00,28,2.9955,2.9955,2.9955,2.9955,1
20130301|2013-02-28 04:00,28,2.9858,2.9889,2.9858,2.9889,20
20130301|2013-02-28 06:30,28,2.997,2.9975,2.997,2.9975,11
20130301|2013-02-28 07:00,28,2.998,2.998,2.9927,2.993,6
20130301|2013-02-28 07:30,28,2.9945,3.001,2.9918,2.9981,107
20130301|2013-02-28 08:00,28,2.9945,2.9948,2.983,2.983,166
20130301|2013-02-28 08:30,28,2.985,2.993,2.983,2.9888,40
20130301|2013-02-28 09:00,28,2.989,2.989,2.986,2.9876,106
20130301|2013-02-28 09:30,28,2.9854,2.9907,2.9854,2.987,21
20130301|2013-02-28 10:00,28,2.9855,2.9885,2.982,2.9845,76
20130301|2013-02-28 10:30,28,2.9857,2.986,2.9804,2.9804,78
20130301|2013-02-28 11:00,28,2.9799,2.9866,2.9799,2.9856,102
20130301|2013-02-28 11:30,28,2.9869,2.9966,2.9828,2.9966,487
20130301|2013-02-28 12:00,28,2.9952,2.9953,2.986,2.986,234
20130301|2013-02-28 12:30,28,2.9858,2.9871,2.9713,2.973,409
20130301|2013-02-28 13:00,28,2.9731,2.9776,2.9639,2.9639,528
20130401|2011-09-13 10:30,13,2.915,2.915,2.915,2.915,1
20130401|2011-09-14 09:30,14,2.88,2.88,2.88,2.88,1
20130401|2011-09-19 08:30,19,2.8775,2.8775,2.8775,2.8775,1
20130401|2011-09-19 11:00,19,2.869,2.869,2.869,2.869,1
20130401|2011-09-21 13:00,21,2.877,2.877,2.877,2.877,1
20130401|2011-09-22 08:00,22,2.774,2.774,2.774,2.774,2
20130401|2011-09-22 09:00,22,2.7835,2.7835,2.7835,2.7835,1
20130401|2011-09-23 09:00,23,2.763,2.763,2.763,2.763,2
20130401|2011-09-23 10:00,23,2.77,2.77,2.77,2.77,1
20130401|2011-10-03 07:30,3,2.63,2.63,2.63,2.63,1
20130401|2011-10-03 14:00,3,2.617,2.617,2.617,2.617,2
20130401|2011-10-04 13:00,4,2.61,2.61,2.61,2.61,1
20130401|2011-11-25 12:00,25,2.8625,2.8625,2.8625,2.8625,4
20130401|2012-01-06 09:30,6,2.981,2.981,2.981,2.981,2
20130401|2012-01-17 09:30,17,2.995,2.995,2.995,2.995,2
20130401|2012-01-19 11:30,19,2.974,2.9745,2.974,2.9745,4
20130401|2012-02-14 11:00,14,3.109,3.109,3.109,3.109,1
20130401|2012-02-15 11:30,15,3.126,3.126,3.126,3.126,1
20130401|2012-02-22 09:30,22,3.195,3.195,3.195,3.195,1
20130401|2012-03-01 11:30,1,3.22,3.22,3.22,3.22,1
20130401|2012-03-02 09:30,2,3.206,3.206,3.206,3.206,1
20130401|2012-03-05 07:30,5,3.2119,3.2119,3.2119,3.2119,1
20130401|2012-03-05 10:30,5,3.2125,3.2125,3.2125,3.2125,1
20130401|2012-03-06 08:30,6,3.1966,3.1966,3.1966,3.1966,1
20130401|2012-03-06 10:30,6,3.19,3.19,3.19,3.19,2
20130401|2012-03-08 11:30,8,3.268,3.268,3.268,3.268,1
20130401|2012-03-12 08:30,12,3.245,3.245,3.245,3.245,1
20130401|2012-03-12 13:00,12,3.26,3.26,3.26,3.26,1
20130401|2012-03-20 11:00,20,3.247,3.247,3.247,3.247,1
20130401|2012-03-22 08:30,22,3.19,3.19,3.1898,3.1898,4
20130401|2012-03-29 12:00,29,3.175,3.175,3.175,3.175,2
20130401|2012-04-02 08:30,2,3.1639,3.1639,3.1639,3.1639,1
20130401|2012-04-02 09:30,2,3.1885,3.1885,3.1885,3.1885,1
20130401|2012-04-02 13:00,2,3.2174,3.2427,3.2174,3.2427,3
20130401|2012-04-02 15:30,2,3.2451,3.2451,3.2451,3.2451,1
20130401|2012-04-03 10:30,3,3.2421,3.243,3.2391,3.2391,8
20130401|2012-04-04 11:30,4,3.186,3.186,3.186,3.186,2
20130401|2012-04-04 14:00,4,3.181,3.181,3.181,3.181,5
20130401|2012-04-09 07:30,9,3.171,3.171,3.171,3.171,1
20130401|2012-04-09 11:30,9,3.1498,3.1498,3.1498,3.1498,1
20130401|2012-04-09 12:30,9,3.1618,3.1697,3.1618,3.1697,5
20130401|2012-04-10 13:00,10,3.12,3.12,3.12,3.12,2
20130401|2012-04-11 08:00,11,3.1227,3.1227,3.1227,3.1227,1
20130401|2012-04-11 13:00,11,3.13,3.13,3.13,3.13,10
20130401|2012-04-12 10:00,12,3.147,3.147,3.147,3.147,1
20130401|2012-04-16 09:00,16,3.1312,3.1312,3.1312,3.1312,1
20130401|2012-04-16 11:30,16,3.1145,3.1145,3.1145,3.1145,1
20130401|2012-04-17 11:30,17,3.1195,3.1195,3.1195,3.1195,2
20130401|2012-04-19 10:00,19,3.1362,3.1362,3.1326,3.1326,4
20130401|2012-04-24 08:00,24,3.1425,3.1425,3.1425,3.1425,4
20130401|2012-04-26 08:00,26,3.16,3.16,3.16,3.16,12
20130401|2012-04-26 09:30,26,3.1825,3.183,3.1825,3.183,5
20130401|2012-04-26 14:00,26,3.18,3.18,3.18,3.18,2
20130401|2012-04-30 10:30,30,3.1655,3.1655,3.1655,3.1655,3
20130401|2012-04-30 11:00,30,3.1655,3.1655,3.1655,3.1655,36
20130401|2012-05-01 08:00,1,3.1675,3.1675,3.1675,3.1675,1
20130401|2012-05-01 09:00,1,3.1803,3.1803,3.1803,3.1803,1
20130401|2012-05-01 09:30,1,3.1874,3.1874,3.1858,3.1858,4
20130401|2012-05-01 10:00,1,3.1883,3.1883,3.1883,3.1883,1
20130401|2012-05-01 12:30,1,3.1894,3.1894,3.1894,3.1894,1
20130401|2012-05-01 13:00,1,3.1901,3.1901,3.1901,3.1901,18
20130401|2012-05-02 09:00,2,3.1741,3.1741,3.1741,3.1741,8
20130401|2012-05-02 09:30,2,3.176,3.176,3.176,3.176,1
20130401|2012-05-02 10:30,2,3.1488,3.1488,3.148,3.1488,5
20130401|2012-05-02 11:00,2,3.1528,3.1554,3.152,3.1552,6
20130401|2012-05-02 11:30,2,3.162,3.1653,3.158,3.158,35
20130401|2012-05-02 12:00,2,3.161,3.161,3.161,3.161,1
20130401|2012-05-03 09:30,3,3.12,3.12,3.12,3.12,3
20130401|2012-05-03 10:00,3,3.1127,3.113,3.1127,3.113,2
20130401|2012-05-03 10:30,3,3.116,3.116,3.116,3.116,1
20130401|2012-05-03 11:30,3,3.105,3.105,3.104,3.104,40
20130401|2012-05-03 12:00,3,3.101,3.101,3.1,3.1,16
20130401|2012-05-03 13:00,3,3.1111,3.1125,3.1019,3.1035,9
20130401|2012-05-03 15:00,3,3.1089,3.1104,3.1089,3.1104,7
20130401|2012-05-04 07:00,4,3.081,3.081,3.081,3.081,2
20130401|2012-05-04 09:00,4,3.0404,3.0408,3.0404,3.0408,5
20130401|2012-05-04 09:30,4,3.034,3.034,3.034,3.034,2
20130401|2012-05-04 10:00,4,3.0081,3.022,3.0081,3.022,39
20130401|2012-05-04 11:30,4,3.0191,3.0191,3.016,3.016,11
20130401|2012-05-04 12:00,4,3.0163,3.0164,3.0163,3.0164,2
20130401|2012-05-04 12:30,4,3.0205,3.0297,3.02,3.0297,16
20130401|2012-05-04 13:00,4,3.0295,3.0351,3.0242,3.0347,40
20130401|2012-05-04 13:30,4,3.0338,3.0355,3.0333,3.0355,29
20130401|2012-05-04 14:00,4,3.0368,3.0377,3.029,3.029,28
20130401|2012-05-04 15:00,4,3.0372,3.0745,3.0372,3.0745,142
20130401|2012-05-06 17:00,7,2.9882,2.9882,2.9882,2.9882,13
20130401|2012-05-07 07:30,7,3.0235,3.0235,3.0235,3.0235,3
20130401|2012-05-07 08:00,7,3.0193,3.0194,3.0193,3.0194,3
20130401|2012-05-07 08:30,7,3.0113,3.0113,3.0113,3.0113,1
20130401|2012-05-07 11:00,7,3.002,3.002,3.0008,3.0008,11
20130401|2012-05-07 11:30,7,3.0047,3.0047,3.0047,3.0047,1
20130401|2012-05-07 12:00,7,3.002,3.0038,3.002,3.002,35
20130401|2012-05-07 12:30,7,3.0092,3.011,3.0092,3.011,7
20130401|2012-05-07 13:00,7,3.0103,3.0145,3.0055,3.0073,17
20130401|2012-05-07 13:30,7,3.0075,3.0075,3.0075,3.0075,21
20130401|2012-05-07 14:30,7,3.0125,3.0125,3.0115,3.0115,24
20130401|2012-05-07 15:00,7,3.0115,3.0143,3.0115,3.0143,21
20130401|2012-05-08 08:00,8,2.9919,3.0014,2.9919,2.9936,26
20130401|2012-05-08 08:30,8,2.9918,2.9927,2.9848,2.9848,25
20130401|2012-05-08 09:00,8,2.9831,2.9833,2.9831,2.9833,2
20130401|2012-05-08 09:30,8,2.9712,2.9712,2.968,2.968,15
20130401|2012-05-08 10:00,8,2.9706,2.972,2.9657,2.9657,40
20130401|2012-05-08 10:30,8,2.986,2.986,2.986,2.986,1
20130401|2012-05-08 12:00,8,2.9813,2.9816,2.9813,2.9816,2
20130401|2012-05-08 12:30,8,2.9919,2.9951,2.9913,2.9951,4
20130401|2012-05-08 13:00,8,2.9951,3.0173,2.993,3.0173,15
20130401|2012-05-09 07:30,9,2.9823,2.9846,2.9823,2.9824,7
20130401|2012-05-09 08:30,9,2.985,2.9874,2.985,2.9874,3
20130401|2012-05-09 09:00,9,2.9855,2.987,2.9855,2.987,11
20130401|2012-05-09 11:30,9,2.9943,2.9943,2.994,2.994,2
20130401|2012-05-09 12:30,9,3.005,3.005,3.005,3.005,1
20130401|2012-05-09 13:00,9,3.0058,3.0159,3.0058,3.0134,10
20130401|2012-05-09 13:30,9,3.0154,3.0154,3.0154,3.0154,1
20130401|2012-05-09 14:00,9,3.0079,3.0079,3.0079,3.0079,1
20130401|2012-05-10 09:30,10,2.9938,2.9938,2.9938,2.9938,1
20130401|2012-05-10 10:00,10,2.9943,3.0025,2.9943,3.0025,6
20130401|2012-05-10 13:00,10,3.0003,3.0003,3.0001,3.0001,8
20130401|2012-05-10 14:00,10,2.994,2.994,2.994,2.994,5
20130401|2012-05-10 14:30,10,2.9958,2.9958,2.9958,2.9958,1
20130401|2012-05-11 09:30,11,2.9979,2.9991,2.9979,2.9991,2
20130401|2012-05-11 11:00,11,2.9947,2.9947,2.9937,2.9937,4
20130401|2012-05-11 11:30,11,2.9965,2.9965,2.9965,2.9965,1
20130401|2012-05-11 13:00,11,2.9848,2.9848,2.9846,2.9846,3
20130401|2012-05-11 13:30,11,2.9827,2.9827,2.9801,2.9801,4
20130401|2012-05-11 14:00,11,2.9802,2.981,2.9802,2.981,2
20130401|2012-05-14 03:00,14,2.965,2.965,2.96,2.96,3
20130401|2012-05-14 09:00,14,2.9475,2.9475,2.9475,2.9475,1
20130401|2012-05-14 12:00,14,2.9528,2.9528,2.9528,2.9528,1
20130401|2012-05-14 13:00,14,2.957,2.9651,2.957,2.9611,11
20130401|2012-05-15 08:00,15,2.9601,2.9601,2.9601,2.9601,1
20130401|2012-05-15 09:30,15,2.9674,2.9674,2.9674,2.9674,1
20130401|2012-05-15 10:00,15,2.9484,2.9484,2.9484,2.9484,9
20130401|2012-05-15 10:30,15,2.9484,2.9497,2.9484,2.9492,6
20130401|2012-05-15 12:30,15,2.9562,2.9574,2.9562,2.9574,2
20130401|2012-05-15 13:00,15,2.9592,2.9598,2.9592,2.9593,3
20130401|2012-05-15 14:00,15,2.95,2.95,2.95,2.95,1
20130401|2012-05-16 00:30,16,2.94,2.94,2.94,2.94,1
20130401|2012-05-16 07:30,16,2.9523,2.9563,2.9513,2.9513,31
20130401|2012-05-16 08:00,16,2.956,2.956,2.956,2.956,1
20130401|2012-05-16 08:30,16,2.956,2.9596,2.956,2.9596,2
20130401|2012-05-16 10:30,16,2.9465,2.9465,2.9465,2.9465,1
20130401|2012-05-16 11:00,16,2.9465,2.9465,2.9465,2.9465,1
20130401|2012-05-16 12:30,16,2.9275,2.9275,2.9275,2.9275,1
20130401|2012-05-16 13:00,16,2.9364,2.9366,2.9275,2.9295,4
20130401|2012-05-16 14:00,16,2.9235,2.9235,2.9235,2.9235,1
20130401|2012-05-16 14:30,16,2.9253,2.9253,2.9253,2.9253,1
20130401|2012-05-17 09:00,17,2.917,2.917,2.917,2.917,1
20130401|2012-05-17 09:30,17,2.9188,2.919,2.9188,2.919,3
20130401|2012-05-17 10:00,17,2.912,2.912,2.912,2.912,2
20130401|2012-05-17 11:00,17,2.8983,2.8983,2.8925,2.8925,2
20130401|2012-05-17 11:30,17,2.9014,2.9014,2.9014,2.9014,1
20130401|2012-05-17 12:00,17,2.9059,2.9059,2.9046,2.9046,2
20130401|2012-05-17 12:30,17,2.9015,2.9015,2.9015,2.9015,1
20130401|2012-05-17 13:00,17,2.8868,2.8874,2.8865,2.8865,13
20130401|2012-05-17 15:30,17,2.8835,2.8835,2.8835,2.8835,1
20130401|2012-05-18 08:30,18,2.885,2.885,2.885,2.885,1
20130401|2012-05-18 09:30,18,2.8894,2.8894,2.8894,2.8894,1
20130401|2012-05-18 10:00,18,2.8896,2.8896,2.8838,2.885,5
20130401|2012-05-18 10:30,18,2.8782,2.8782,2.8768,2.8768,6
20130401|2012-05-18 11:00,18,2.8835,2.8835,2.8835,2.8835,1
20130401|2012-05-18 14:00,18,2.876,2.8782,2.876,2.8782,2
20130401|2012-05-18 14:30,18,2.8725,2.8725,2.8725,2.8725,1
20130401|2012-05-21 10:30,21,2.8904,2.8904,2.8904,2.8904,1
20130401|2012-05-21 11:30,21,2.8989,2.8989,2.8989,2.8989,1
20130401|2012-05-21 13:00,21,2.8964,2.8964,2.8962,2.8962,2
20130401|2012-05-21 15:30,21,2.911,2.911,2.911,2.911,2
20130401|2012-05-22 07:00,22,2.9115,2.9115,2.9115,2.9115,7
20130401|2012-05-22 08:00,22,2.906,2.907,2.906,2.907,24
20130401|2012-05-22 08:30,22,2.9064,2.9064,2.905,2.905,4
20130401|2012-05-22 09:00,22,2.9094,2.9094,2.9094,2.9094,1
20130401|2012-05-22 09:30,22,2.9103,2.9104,2.9103,2.9104,6
20130401|2012-05-22 12:00,22,2.898,2.898,2.898,2.898,2
20130401|2012-05-22 13:30,22,2.895,2.895,2.895,2.895,1
20130401|2012-05-23 07:00,23,2.8765,2.8769,2.8765,2.8769,4
20130401|2012-05-23 10:00,23,2.8655,2.8655,2.8655,2.8655,3
20130401|2012-05-23 10:30,23,2.861,2.861,2.861,2.861,1
20130401|2012-05-23 13:00,23,2.856,2.857,2.8504,2.8504,3
20130401|2012-05-23 14:00,23,2.8594,2.8594,2.8594,2.8594,1
20130401|2012-05-23 14:30,23,2.8676,2.8676,2.8676,2.8676,1
20130401|2012-05-24 07:00,24,2.8537,2.8537,2.8537,2.8537,1
20130401|2012-05-24 07:30,24,2.8599,2.8607,2.8599,2.8607,5
20130401|2012-05-24 10:00,24,2.8679,2.8687,2.8679,2.8687,2
20130401|2012-05-24 10:30,24,2.8678,2.8678,2.8678,2.8678,1
20130401|2012-05-24 11:00,24,2.8655,2.8655,2.8655,2.8655,1
20130401|2012-05-24 11:30,24,2.8694,2.8694,2.8694,2.8694,1
20130401|2012-05-24 13:00,24,2.8595,2.8609,2.8595,2.8609,2
20130401|2012-05-24 14:30,24,2.8679,2.8679,2.8679,2.8679,1
20130401|2012-05-25 07:30,25,2.8692,2.8699,2.8692,2.8699,3
20130401|2012-05-25 11:30,25,2.8699,2.8699,2.8699,2.8699,1
20130401|2012-05-25 13:00,25,2.8698,2.8698,2.8698,2.8698,1
20130401|2012-05-29 09:00,29,2.8936,2.8936,2.8936,2.8936,1
20130401|2012-05-29 09:30,29,2.8881,2.8881,2.8881,2.8881,2
20130401|2012-05-29 10:30,29,2.87,2.87,2.87,2.87,1
20130401|2012-05-29 11:30,29,2.857,2.8574,2.857,2.8574,4
20130401|2012-05-29 12:30,29,2.8592,2.8592,2.8592,2.8592,1
20130401|2012-05-29 13:00,29,2.8659,2.8661,2.855,2.855,3
20130401|2012-05-30 07:00,30,2.8253,2.8253,2.8253,2.8253,1
20130401|2012-05-30 08:00,30,2.8237,2.8237,2.8237,2.8237,1
20130401|2012-05-30 08:30,30,2.817,2.8175,2.8119,2.8119,60
20130401|2012-05-30 09:00,30,2.8112,2.8122,2.8112,2.8122,3
20130401|2012-05-30 09:30,30,2.8058,2.8058,2.8,2.8,6
20130401|2012-05-30 10:00,30,2.81,2.8131,2.81,2.8131,3
20130401|2012-05-30 10:30,30,2.8015,2.8046,2.8015,2.8046,3
20130401|2012-05-30 11:00,30,2.7998,2.7998,2.7925,2.7925,14
20130401|2012-05-30 12:00,30,2.8027,2.8027,2.7963,2.7963,3
20130401|2012-05-30 12:30,30,2.8,2.8,2.7999,2.7999,3
20130401|2012-05-30 13:00,30,2.8036,2.8036,2.8013,2.8013,2
20130401|2012-05-30 13:30,30,2.7974,2.7974,2.7951,2.7963,5
20130401|2012-05-30 14:00,30,2.7989,2.7989,2.7988,2.7988,3
20130401|2012-05-31 07:00,31,2.8103,2.8103,2.7991,2.7991,3
20130401|2012-05-31 08:00,31,2.7948,2.7948,2.7948,2.7948,1
20130401|2012-05-31 08:30,31,2.7957,2.7957,2.7876,2.7876,4
20130401|2012-05-31 11:00,31,2.7684,2.7684,2.7684,2.7684,1
20130401|2012-05-31 11:30,31,2.776,2.776,2.776,2.776,7
20130401|2012-05-31 12:00,31,2.7845,2.7845,2.7845,2.7845,1
20130401|2012-05-31 13:00,31,2.7641,2.7661,2.7641,2.7658,6
20130401|2012-05-31 13:30,31,2.7702,2.7702,2.7689,2.7689,2
20130401|2012-05-31 15:30,31,2.769,2.769,2.769,2.769,1
20130401|2012-05-31 20:00,1,2.765,2.765,2.765,2.765,1
20130401|2012-06-01 04:30,1,2.7325,2.7325,2.7325,2.7325,1
20130401|2012-06-01 07:00,1,2.7145,2.7145,2.7145,2.7145,1
20130401|2012-06-01 08:00,1,2.707,2.707,2.696,2.7005,85
20130401|2012-06-01 08:30,1,2.7293,2.7293,2.718,2.718,4
20130401|2012-06-01 09:00,1,2.7038,2.7038,2.7025,2.7025,3
20130401|2012-06-01 09:30,1,2.7013,2.7013,2.698,2.698,6
20130401|2012-06-01 10:00,1,2.7009,2.7057,2.6988,2.7013,6
20130401|2012-06-01 10:30,1,2.704,2.704,2.704,2.704,2
20130401|2012-06-01 11:00,1,2.7092,2.7092,2.705,2.705,11
20130401|2012-06-01 11:30,1,2.7012,2.7012,2.6999,2.6999,2
20130401|2012-06-01 12:30,1,2.6939,2.6976,2.6931,2.697,18
20130401|2012-06-01 13:00,1,2.6884,2.6949,2.6811,2.6949,22
20130401|2012-06-01 14:00,1,2.7069,2.7087,2.7069,2.7087,7
20130401|2012-06-01 14:30,1,2.7032,2.7035,2.7029,2.7029,10
20130401|2012-06-04 04:30,4,2.64,2.64,2.64,2.64,1
20130401|2012-06-04 07:00,4,2.6687,2.6689,2.6687,2.6689,5
20130401|2012-06-04 08:00,4,2.6689,2.6689,2.6689,2.6689,1
20130401|2012-06-04 08:30,4,2.69,2.69,2.6884,2.6884,5
20130401|2012-06-04 09:00,4,2.6964,2.6964,2.6964,2.6964,1
20130401|2012-06-04 09:30,4,2.6912,2.6938,2.6912,2.6938,3
20130401|2012-06-04 10:30,4,2.6869,2.687,2.6869,2.687,3
20130401|2012-06-04 11:00,4,2.685,2.685,2.685,2.685,1
20130401|2012-06-04 11:30,4,2.687,2.687,2.685,2.685,2
20130401|2012-06-04 13:00,4,2.6996,2.7004,2.6955,2.6955,15
20130401|2012-06-04 14:00,4,2.699,2.699,2.699,2.699,1
20130401|2012-06-04 15:00,4,2.6994,2.6994,2.6994,2.6994,1
20130401|2012-06-04 15:30,4,2.6986,2.7028,2.6986,2.7028,3
20130401|2012-06-05 08:00,5,2.6956,2.6965,2.678,2.678,5
20130401|2012-06-05 09:00,5,2.6918,2.6918,2.6918,2.6918,1
20130401|2012-06-05 09:30,5,2.6926,2.6926,2.688,2.688,2
20130401|2012-06-05 10:00,5,2.6877,2.69,2.6868,2.6868,6
20130401|2012-06-05 10:30,5,2.6867,2.6867,2.6867,2.6867,1
20130401|2012-06-05 11:00,5,2.6875,2.6903,2.687,2.6885,8
20130401|2012-06-05 12:00,5,2.6907,2.6918,2.6907,2.6918,2
20130401|2012-06-05 13:00,5,2.6894,2.6913,2.6892,2.6913,5
20130401|2012-06-05 13:30,5,2.6906,2.6907,2.6898,2.6898,4
20130401|2012-06-05 14:00,5,2.6907,2.6907,2.6907,2.6907,1
20130401|2012-06-05 15:00,5,2.6915,2.6915,2.6915,2.6915,1
20130401|2012-06-06 06:30,6,2.7358,2.7358,2.7358,2.7358,1
20130401|2012-06-06 07:30,6,2.7188,2.7198,2.7123,2.7124,24
20130401|2012-06-06 08:00,6,2.7111,2.7161,2.7111,2.7161,14
20130401|2012-06-06 08:30,6,2.7265,2.7265,2.726,2.726,2
20130401|2012-06-06 09:00,6,2.7417,2.7417,2.7417,2.7417,1
20130401|2012-06-06 09:30,6,2.7414,2.7414,2.7414,2.7414,1
20130401|2012-06-06 10:30,6,2.7402,2.7402,2.7402,2.7402,1
20130401|2012-06-06 11:00,6,2.7446,2.7493,2.7446,2.7493,2
20130401|2012-06-06 11:30,6,2.7517,2.7517,2.7517,2.7517,1
20130401|2012-06-06 12:00,6,2.7379,2.7446,2.7375,2.7446,14
20130401|2012-06-06 13:00,6,2.7322,2.7322,2.7322,2.7322,1
20130401|2012-06-06 15:30,6,2.7421,2.7421,2.7421,2.7421,1
20130401|2012-06-07 02:00,7,2.725,2.725,2.725,2.725,1
20130401|2012-06-07 08:00,7,2.7612,2.7625,2.7612,2.7618,10
20130401|2012-06-07 08:30,7,2.7736,2.7738,2.7736,2.7738,2
20130401|2012-06-07 09:00,7,2.7694,2.7696,2.7559,2.7559,6
20130401|2012-06-07 10:00,7,2.7352,2.7352,2.7352,2.7352,1
20130401|2012-06-07 10:30,7,2.739,2.7404,2.739,2.7404,2
20130401|2012-06-07 11:00,7,2.7318,2.732,2.7318,2.732,5
20130401|2012-06-07 11:30,7,2.732,2.732,2.7287,2.7287,11
20130401|2012-06-07 12:30,7,2.7356,2.7356,2.7356,2.7356,1
20130401|2012-06-07 13:00,7,2.7244,2.7244,2.7224,2.7239,8
20130401|2012-06-07 14:00,7,2.7184,2.7184,2.7184,2.7184,1
20130401|2012-06-07 14:30,7,2.7151,2.7151,2.7144,2.7144,2
20130401|2012-06-08 02:30,8,2.677,2.677,2.677,2.677,1
20130401|2012-06-08 06:30,8,2.6858,2.6858,2.6858,2.6858,2
20130401|2012-06-08 07:00,8,2.6787,2.6787,2.6787,2.6787,1
20130401|2012-06-08 08:30,8,2.7013,2.7025,2.6957,2.7025,4
20130401|2012-06-08 09:00,8,2.6935,2.6935,2.6935,2.6935,14
20130401|2012-06-08 09:30,8,2.6916,2.6916,2.6916,2.6916,1
20130401|2012-06-08 10:00,8,2.6969,2.6969,2.6969,2.6969,1
20130401|2012-06-08 10:30,8,2.6879,2.6879,2.6879,2.6879,1
20130401|2012-06-08 11:00,8,2.6861,2.6861,2.6861,2.6861,1
20130401|2012-06-08 11:30,8,2.6958,2.7001,2.6958,2.7001,5
20130401|2012-06-08 12:00,8,2.704,2.704,2.704,2.704,1
20130401|2012-06-08 13:00,8,2.7193,2.7193,2.7193,2.7193,1
20130401|2012-06-08 13:30,8,2.7229,2.7229,2.7229,2.7229,1
20130401|2012-06-11 09:00,11,2.714,2.714,2.714,2.714,1
20130401|2012-06-11 10:30,11,2.6943,2.7019,2.6943,2.7016,5
20130401|2012-06-11 11:00,11,2.703,2.7036,2.703,2.7036,2
20130401|2012-06-11 11:30,11,2.7014,2.7014,2.7014,2.7014,1
20130401|2012-06-11 12:00,11,2.7093,2.71,2.7093,2.71,17
20130401|2012-06-11 12:30,11,2.705,2.705,2.705,2.705,1
20130401|2012-06-11 13:00,11,2.6879,2.6879,2.6879,2.6879,1
20130401|2012-06-11 13:30,11,2.6765,2.6765,2.6765,2.6765,1
20130401|2012-06-11 14:00,11,2.675,2.675,2.675,2.675,1
20130401|2012-06-12 08:30,12,2.6914,2.6914,2.6894,2.6894,2
20130401|2012-06-12 10:00,12,2.685,2.685,2.6846,2.6846,2
20130401|2012-06-12 10:30,12,2.6814,2.6814,2.6794,2.6794,7
20130401|2012-06-12 11:00,12,2.6779,2.6779,2.6777,2.6778,3
20130401|2012-06-12 12:00,12,2.6754,2.6754,2.6754,2.6754,1
20130401|2012-06-12 12:30,12,2.6636,2.6636,2.6636,2.6636,1
20130401|2012-06-12 13:00,12,2.666,2.666,2.6655,2.6655,2
20130401|2012-06-12 13:30,12,2.6751,2.6754,2.675,2.675,3
20130401|2012-06-13 08:00,13,2.663,2.663,2.663,2.663,1
20130401|2012-06-13 09:00,13,2.6696,2.6773,2.6696,2.6773,4
20130401|2012-06-13 09:30,13,2.6791,2.6886,2.6791,2.688,4
20130401|2012-06-13 10:00,13,2.6805,2.6805,2.6766,2.6786,4
20130401|2012-06-13 10:30,13,2.681,2.681,2.6704,2.6704,5
20130401|2012-06-13 11:00,13,2.6625,2.6625,2.6625,2.6625,2
20130401|2012-06-13 11:30,13,2.6694,2.672,2.6694,2.672,6
20130401|2012-06-13 12:00,13,2.6696,2.6722,2.6696,2.6704,7
20130401|2012-06-13 12:30,13,2.6731,2.6731,2.6696,2.6696,4
20130401|2012-06-13 13:00,13,2.6611,2.6614,2.6584,2.6584,6
20130401|2012-06-13 13:30,13,2.657,2.657,2.657,2.657,1
20130401|2012-06-13 14:00,13,2.656,2.656,2.6555,2.6555,2
20130401|2012-06-14 07:00,14,2.6535,2.6541,2.6535,2.6541,4
20130401|2012-06-14 08:00,14,2.66,2.66,2.66,2.66,2
20130401|2012-06-14 08:30,14,2.6572,2.6572,2.6572,2.6572,1
20130401|2012-06-14 09:00,14,2.661,2.661,2.661,2.661,1
20130401|2012-06-14 09:30,14,2.6591,2.6591,2.6591,2.6591,1
20130401|2012-06-14 10:00,14,2.6679,2.6679,2.6679,2.6679,3
20130401|2012-06-14 10:30,14,2.666,2.669,2.666,2.669,6
20130401|2012-06-14 11:30,14,2.6637,2.6776,2.6637,2.6776,5
20130401|2012-06-14 12:00,14,2.6611,2.6611,2.6611,2.6611,1
20130401|2012-06-14 13:00,14,2.6664,2.6746,2.6659,2.6728,5
20130401|2012-06-14 13:30,14,2.6685,2.6685,2.6685,2.6685,3
20130401|2012-06-14 14:00,14,2.683,2.683,2.683,2.683,1
20130401|2012-06-14 15:00,14,2.6851,2.6851,2.6851,2.6851,1
20130401|2012-06-14 15:30,14,2.6866,2.6879,2.6866,2.6879,4
20130401|2012-06-15 07:30,15,2.6725,2.6735,2.6725,2.6735,30
20130401|2012-06-15 08:00,15,2.6735,2.6745,2.6735,2.6745,62
20130401|2012-06-15 08:30,15,2.6819,2.6819,2.6819,2.6819,1
20130401|2012-06-15 09:00,15,2.6833,2.6846,2.6833,2.6846,6
20130401|2012-06-15 10:00,15,2.6838,2.6844,2.6838,2.6844,2
20130401|2012-06-15 11:00,15,2.671,2.673,2.671,2.673,6
20130401|2012-06-15 12:00,15,2.6803,2.6808,2.6803,2.6808,2
20130401|2012-06-15 12:30,15,2.6775,2.6775,2.6775,2.6775,1
20130401|2012-06-15 13:00,15,2.6797,2.6805,2.6792,2.6801,10
20130401|2012-06-18 09:00,18,2.6481,2.6481,2.6481,2.6481,1
20130401|2012-06-18 09:30,18,2.6625,2.6625,2.6625,2.6625,1
20130401|2012-06-18 11:30,18,2.6679,2.6679,2.6679,2.6679,1
20130401|2012-06-18 13:00,18,2.65,2.65,2.65,2.65,1
20130401|2012-06-18 14:30,18,2.6522,2.6522,2.6522,2.6522,1
20130401|2012-06-19 09:30,19,2.67,2.67,2.6646,2.6646,7
20130401|2012-06-19 10:30,19,2.662,2.662,2.662,2.662,1
20130401|2012-06-19 13:30,19,2.656,2.656,2.656,2.656,1
20130401|2012-06-20 00:00,20,2.655,2.655,2.655,2.655,6
20130401|2012-06-20 04:30,20,2.6532,2.6532,2.6532,2.6532,1
20130401|2012-06-20 07:30,20,2.6541,2.6541,2.6533,2.6533,3
20130401|2012-06-20 08:00,20,2.653,2.6537,2.6482,2.6493,13
20130401|2012-06-20 09:00,20,2.655,2.655,2.6491,2.6491,2
20130401|2012-06-20 09:30,20,2.6522,2.6522,2.6404,2.6404,3
20130401|2012-06-20 10:00,20,2.6409,2.6409,2.6407,2.6407,2
20130401|2012-06-20 11:00,20,2.626,2.6333,2.6237,2.6318,7
20130401|2012-06-20 11:30,20,2.6183,2.6183,2.6115,2.6115,2
20130401|2012-06-20 12:00,20,2.6323,2.6323,2.6323,2.6323,1
20130401|2012-06-20 12:30,20,2.6192,2.6192,2.6132,2.6132,2
20130401|2012-06-20 13:00,20,2.6275,2.6275,2.6238,2.6238,2
20130401|2012-06-20 13:30,20,2.6125,2.6125,2.6125,2.6125,1
20130401|2012-06-20 14:00,20,2.6087,2.6087,2.6087,2.6087,1
20130401|2012-06-20 14:30,20,2.6134,2.6135,2.6103,2.613,7
20130401|2012-06-21 07:30,21,2.603,2.603,2.603,2.603,1
20130401|2012-06-21 10:00,21,2.5808,2.5834,2.574,2.574,6
20130401|2012-06-21 10:30,21,2.5781,2.5842,2.5781,2.5842,4
20130401|2012-06-21 11:00,21,2.5804,2.5804,2.5784,2.5784,4
20130401|2012-06-21 11:30,21,2.582,2.582,2.582,2.582,3
20130401|2012-06-21 12:30,21,2.5698,2.5701,2.5649,2.5649,3
20130401|2012-06-21 13:00,21,2.5584,2.5584,2.5584,2.5584,1
20130401|2012-06-21 13:30,21,2.5572,2.5618,2.5572,2.5618,3
20130401|2012-06-22 07:00,22,2.55,2.55,2.55,2.55,2
20130401|2012-06-22 07:30,22,2.55,2.55,2.55,2.55,27
20130401|2012-06-22 08:30,22,2.561,2.561,2.561,2.561,1
20130401|2012-06-22 10:00,22,2.565,2.565,2.5595,2.5596,3
20130401|2012-06-22 10:30,22,2.5587,2.5587,2.5587,2.5587,1
20130401|2012-06-22 11:30,22,2.5736,2.5736,2.5736,2.5736,14
20130401|2012-06-22 12:00,22,2.57,2.57,2.57,2.57,10
20130401|2012-06-22 14:00,22,2.5705,2.5705,2.5705,2.5705,1
20130401|2012-06-22 14:30,22,2.5791,2.5791,2.5791,2.5791,1
20130401|2012-06-25 09:30,25,2.5542,2.5542,2.548,2.548,3
20130401|2012-06-25 10:00,25,2.542,2.542,2.542,2.542,1
20130401|2012-06-25 10:30,25,2.5427,2.5442,2.5424,2.5424,4
20130401|2012-06-25 11:00,25,2.542,2.542,2.542,2.542,1
20130401|2012-06-25 12:00,25,2.5569,2.5569,2.5569,2.5569,1
20130401|2012-06-26 08:00,26,2.5765,2.5765,2.5765,2.5765,1
20130401|2012-06-26 09:00,26,2.577,2.577,2.5723,2.5723,2
20130401|2012-06-26 09:30,26,2.5699,2.5699,2.5625,2.5625,4
20130401|2012-06-26 10:00,26,2.5599,2.5615,2.5599,2.5615,3
20130401|2012-06-26 12:30,26,2.5708,2.5709,2.5708,2.5709,3
20130401|2012-06-26 13:00,26,2.5789,2.5876,2.5789,2.5876,2
20130401|2012-06-26 14:30,26,2.5918,2.5918,2.5887,2.5909,4
20130401|2012-06-27 07:30,27,2.5796,2.5796,2.5796,2.5796,1
20130401|2012-06-27 08:00,27,2.58,2.58,2.5794,2.5794,26
20130401|2012-06-27 09:00,27,2.5955,2.5999,2.5955,2.596,3
20130401|2012-06-27 09:30,27,2.5924,2.5924,2.5924,2.5924,1
20130401|2012-06-27 10:30,27,2.5906,2.5906,2.5906,2.5906,2
20130401|2012-06-27 13:00,27,2.5931,2.5931,2.5931,2.5931,1
20130401|2012-06-27 14:00,27,2.5958,2.5974,2.5958,2.5974,2
20130401|2012-06-27 14:30,27,2.5973,2.5973,2.5973,2.5973,1
20130401|2012-06-28 07:00,28,2.5995,2.5995,2.5995,2.5995,1
20130401|2012-06-28 09:00,28,2.589,2.589,2.589,2.589,2
20130401|2012-06-28 10:00,28,2.5659,2.5659,2.565,2.565,4
20130401|2012-06-28 11:30,28,2.5625,2.5625,2.5625,2.5625,1
20130401|2012-06-28 12:30,28,2.5469,2.5469,2.5469,2.5469,1
20130401|2012-06-28 13:00,28,2.5509,2.5509,2.5509,2.5509,1
20130401|2012-06-28 13:30,28,2.5555,2.5555,2.5555,2.5555,2
20130401|2012-06-28 14:00,28,2.561,2.5619,2.561,2.5619,2
20130401|2012-06-28 14:30,28,2.5635,2.5635,2.5635,2.5635,1
20130401|2012-06-28 15:00,28,2.5647,2.5663,2.5647,2.5663,17
20130401|2012-06-29 08:00,29,2.6571,2.6571,2.6571,2.6571,1
20130401|2012-06-29 08:30,29,2.6398,2.6398,2.6398,2.6398,1
20130401|2012-06-29 10:00,29,2.6474,2.6485,2.6474,2.6485,3
20130401|2012-06-29 11:30,29,2.6514,2.6514,2.6514,2.6514,1
20130401|2012-06-29 12:30,29,2.6729,2.6812,2.6729,2.6793,7
20130401|2012-06-29 13:00,29,2.6835,2.7179,2.6835,2.7148,176
20130401|2012-06-29 13:30,29,2.7096,2.714,2.7096,2.714,3
20130401|2012-06-29 14:00,29,2.705,2.705,2.699,2.699,2
20130401|2012-06-29 14:30,29,2.6996,2.6996,2.6983,2.6983,2
20130401|2012-06-29 15:00,29,2.701,2.701,2.701,2.701,7
20130401|2012-06-29 16:00,29,2.7055,2.7055,2.7055,2.7055,1
20130401|2012-07-02 08:00,2,2.6661,2.6661,2.6661,2.6661,1
20130401|2012-07-02 09:00,2,2.6721,2.6721,2.6642,2.6642,2
20130401|2012-07-02 09:30,2,2.6639,2.6676,2.6639,2.6676,2
20130401|2012-07-02 10:30,2,2.6491,2.6491,2.6491,2.6491,1
20130401|2012-07-02 11:00,2,2.6439,2.6439,2.6439,2.6439,1
20130401|2012-07-02 13:00,2,2.6659,2.6659,2.6659,2.6659,1
20130401|2012-07-03 07:00,3,2.7234,2.7234,2.7234,2.7234,1
20130401|2012-07-03 12:30,3,2.7497,2.7497,2.7497,2.7497,1
20130401|2012-07-03 13:00,3,2.7507,2.7524,2.7507,2.7524,2
20130401|2012-07-03 13:30,3,2.7517,2.7517,2.7517,2.7517,1
20130401|2012-07-05 09:00,5,2.7381,2.7381,2.7381,2.7381,1
20130401|2012-07-05 09:30,5,2.7555,2.7555,2.7555,2.7555,1
20130401|2012-07-05 10:00,5,2.76,2.76,2.7593,2.7593,80
20130401|2012-07-05 10:30,5,2.745,2.745,2.7444,2.7444,3
20130401|2012-07-05 11:00,5,2.7474,2.7517,2.7474,2.7517,3
20130401|2012-07-05 11:30,5,2.7565,2.7575,2.7565,2.7575,5
20130401|2012-07-05 13:00,5,2.7473,2.7513,2.7473,2.7504,3
20130401|2012-07-06 08:00,6,2.708,2.708,2.708,2.708,1
20130401|2012-07-06 08:30,6,2.7111,2.7111,2.7111,2.7111,1
20130401|2012-07-06 10:30,6,2.6913,2.6913,2.6913,2.6913,1
20130401|2012-07-06 13:00,6,2.6913,2.6913,2.6913,2.6913,1
20130401|2012-07-09 07:00,9,2.6961,2.6961,2.6961,2.6961,1
20130401|2012-07-09 07:30,9,2.7043,2.7043,2.7043,2.7043,2
20130401|2012-07-09 10:30,9,2.71,2.71,2.71,2.71,1
20130401|2012-07-09 13:00,9,2.7365,2.7365,2.7256,2.7256,5
20130401|2012-07-09 15:30,9,2.7189,2.7189,2.7189,2.7189,1
20130401|2012-07-10 08:30,10,2.7087,2.7087,2.7071,2.7071,2
20130401|2012-07-10 09:30,10,2.6997,2.7036,2.6955,2.7036,3
20130401|2012-07-10 10:00,10,2.7015,2.7015,2.7015,2.7015,1
20130401|2012-07-10 12:30,10,2.7079,2.7079,2.7079,2.7079,1
20130401|2012-07-10 13:00,10,2.6848,2.6848,2.6848,2.6848,1
20130401|2012-07-10 13:30,10,2.6879,2.6879,2.6879,2.6879,1
20130401|2012-07-10 14:30,10,2.6835,2.6835,2.6835,2.6835,1
20130401|2012-07-11 08:30,11,2.708,2.7091,2.7079,2.7085,7
20130401|2012-07-11 09:00,11,2.7209,2.7209,2.7195,2.7195,2
20130401|2012-07-11 09:30,11,2.7105,2.7105,2.7105,2.7105,1
20130401|2012-07-11 10:00,11,2.7097,2.7109,2.709,2.709,8
20130401|2012-07-11 11:00,11,2.7207,2.7252,2.7207,2.7233,7
20130401|2012-07-11 11:30,11,2.7315,2.7315,2.7315,2.7315,1
20130401|2012-07-11 13:00,11,2.72,2.7386,2.72,2.7368,145
20130401|2012-07-11 13:30,11,2.7366,2.7367,2.7357,2.7362,4
20130401|2012-07-11 14:00,11,2.7376,2.7376,2.7311,2.7313,3
20130401|2012-07-11 14:30,11,2.7405,2.7405,2.7405,2.7405,1
20130401|2012-07-12 08:30,12,2.6998,2.6998,2.6998,2.6998,1
20130401|2012-07-12 09:00,12,2.7014,2.7014,2.7014,2.7014,1
20130401|2012-07-12 11:00,12,2.7153,2.7155,2.7153,2.7155,3
20130401|2012-07-12 11:30,12,2.7147,2.7148,2.7147,2.7148,2
20130401|2012-07-12 12:30,12,2.7365,2.7365,2.7365,2.7365,1
20130401|2012-07-13 02:30,13,2.761,2.761,2.761,2.761,1
20130401|2012-07-13 05:30,13,2.7624,2.7624,2.7624,2.7624,1
20130401|2012-07-16 08:30,16,2.787,2.787,2.7824,2.7824,2
20130401|2012-07-16 09:00,16,2.7838,2.7838,2.7838,2.7838,2
20130401|2012-07-16 09:30,16,2.7934,2.7937,2.7893,2.7908,18
20130401|2012-07-16 10:00,16,2.7893,2.7995,2.7893,2.7982,32
20130401|2012-07-16 10:30,16,2.801,2.8011,2.7957,2.796,9
20130401|2012-07-16 11:30,16,2.7972,2.7972,2.7972,2.7972,1
20130401|2012-07-16 12:30,16,2.8007,2.801,2.799,2.799,3
20130401|2012-07-16 13:00,16,2.8085,2.8113,2.8051,2.8099,81
20130401|2012-07-16 13:30,16,2.8082,2.8101,2.8078,2.8101,45
20130401|2012-07-16 16:00,16,2.8124,2.8124,2.8124,2.8124,1
20130401|2012-07-17 09:00,17,2.8229,2.8247,2.8229,2.8247,2
20130401|2012-07-17 09:30,17,2.8021,2.8021,2.8021,2.8021,1
20130401|2012-07-17 10:30,17,2.8075,2.8075,2.8075,2.8075,1
20130401|2012-07-17 11:00,17,2.8165,2.8165,2.8165,2.8165,1
20130401|2012-07-17 13:00,17,2.8276,2.8276,2.8204,2.8204,3
20130401|2012-07-17 14:00,17,2.823,2.823,2.823,2.823,1
20130401|2012-07-17 14:30,17,2.8215,2.8215,2.8215,2.8215,1
20130401|2012-07-18 07:00,18,2.8174,2.8174,2.8174,2.8174,1
20130401|2012-07-18 08:00,18,2.8195,2.8236,2.8195,2.8236,105
20130401|2012-07-18 08:30,18,2.8299,2.8299,2.8299,2.8299,1
20130401|2012-07-18 09:00,18,2.8324,2.8332,2.8323,2.8323,11
20130401|2012-07-19 08:00,19,2.878,2.878,2.878,2.878,1
20130401|2012-07-19 09:00,19,2.881,2.881,2.88,2.88,2
20130401|2012-07-19 10:00,19,2.8908,2.8912,2.8908,2.8912,3
20130401|2012-07-19 12:30,19,2.8974,2.8974,2.8974,2.8974,1
20130401|2012-07-20 08:00,20,2.8831,2.8831,2.8831,2.8831,1
20130401|2012-07-20 09:00,20,2.8817,2.8817,2.8817,2.8817,1
20130401|2012-07-20 10:30,20,2.8817,2.8817,2.8807,2.8807,14
20130401|2012-07-20 11:00,20,2.8754,2.8758,2.8754,2.8758,3
20130401|2012-07-20 12:30,20,2.89,2.89,2.89,2.89,1
20130401|2012-07-23 09:30,23,2.816,2.816,2.816,2.816,1
20130401|2012-07-23 10:30,23,2.8125,2.8125,2.8125,2.8125,1
20130401|2012-07-23 11:00,23,2.811,2.811,2.811,2.811,1
20130401|2012-07-23 13:00,23,2.8254,2.8254,2.7927,2.7927,5
20130401|2012-07-23 15:00,23,2.8035,2.8035,2.8035,2.8035,1
20130401|2012-07-24 07:00,24,2.786,2.786,2.786,2.786,1
20130401|2012-07-24 09:00,24,2.8025,2.8025,2.8025,2.8025,1
20130401|2012-07-24 13:30,24,2.8078,2.8078,2.8078,2.8078,1
20130401|2012-07-25 09:00,25,2.8017,2.8017,2.8014,2.8014,4
20130401|2012-07-25 10:00,25,2.7877,2.7877,2.7877,2.7877,1
20130401|2012-07-25 11:30,25,2.7988,2.7988,2.7988,2.7988,1
20130401|2012-07-25 13:00,25,2.8086,2.8086,2.8086,2.8086,1
20130401|2012-07-25 13:30,25,2.8328,2.8328,2.8315,2.8315,2
20130401|2012-07-26 07:00,26,2.845,2.845,2.845,2.845,1
20130401|2012-07-26 10:00,26,2.8416,2.8416,2.8416,2.8416,1
20130401|2012-07-27 09:30,27,2.8645,2.8645,2.8645,2.8645,2
20130401|2012-07-27 12:30,27,2.8556,2.8556,2.8556,2.8556,1
20130401|2012-07-27 13:00,27,2.8567,2.8567,2.8567,2.8567,1
20130401|2012-07-27 13:30,27,2.868,2.868,2.868,2.868,1
20130401|2012-07-30 08:30,30,2.8596,2.8596,2.8596,2.8596,1
20130401|2012-07-30 09:30,30,2.8608,2.8608,2.8608,2.8608,1
20130401|2012-07-30 10:00,30,2.855,2.855,2.855,2.855,1
20130401|2012-07-30 12:30,30,2.8612,2.862,2.8592,2.8603,53
20130401|2012-07-30 13:30,30,2.867,2.867,2.867,2.867,2
20130401|2012-07-30 14:00,30,2.867,2.867,2.867,2.867,2
20130401|2012-07-30 14:30,30,2.8643,2.865,2.8643,2.865,2
20130401|2012-07-31 08:00,31,2.8633,2.8633,2.8633,2.8633,1
20130401|2012-07-31 09:00,31,2.8429,2.8429,2.8429,2.8429,1
20130401|2012-07-31 11:30,31,2.832,2.832,2.832,2.832,1
20130401|2012-07-31 12:30,31,2.8315,2.8329,2.8315,2.8329,5
20130401|2012-07-31 13:00,31,2.8437,2.8437,2.8397,2.841,27
20130401|2012-08-01 08:00,1,2.855,2.8554,2.8549,2.8554,138
20130401|2012-08-01 08:30,1,2.8549,2.8549,2.8474,2.8499,233
20130401|2012-08-01 09:00,1,2.8469,2.857,2.8457,2.857,86
20130401|2012-08-01 10:00,1,2.8522,2.8522,2.8522,2.8522,1
20130401|2012-08-01 10:30,1,2.856,2.8607,2.856,2.8607,11
20130401|2012-08-01 13:30,1,2.8371,2.838,2.837,2.8378,13
20130401|2012-08-01 14:30,1,2.8452,2.8452,2.8452,2.8452,4
20130401|2012-08-02 08:30,2,2.8206,2.8206,2.8206,2.8206,1
20130401|2012-08-02 09:30,2,2.8451,2.8451,2.8451,2.8451,1
20130401|2012-08-02 11:00,2,2.8376,2.8406,2.8371,2.8406,11
20130401|2012-08-02 13:00,2,2.8279,2.8279,2.8279,2.8279,1
20130401|2012-08-03 09:30,3,2.8917,2.8917,2.8917,2.8917,1
20130401|2012-08-03 10:30,3,2.9,2.9,2.9,2.9,1
20130401|2012-08-03 12:00,3,2.8991,2.8991,2.8991,2.8991,1
20130401|2012-08-03 14:30,3,2.9001,2.9001,2.9001,2.9001,1
20130401|2012-08-06 07:00,6,2.901,2.901,2.901,2.901,1
20130401|2012-08-07 10:30,7,2.9654,2.97,2.9654,2.97,4
20130401|2012-08-07 13:00,7,2.9765,2.9765,2.9763,2.9763,2
20130401|2012-08-08 07:30,8,2.9702,2.9707,2.9702,2.9707,5
20130401|2012-08-08 08:00,8,2.9765,2.9765,2.9765,2.9765,6
20130401|2012-08-08 08:30,8,2.9821,2.9821,2.9821,2.9821,46
20130401|2012-08-08 10:00,8,2.995,2.995,2.995,2.995,25
20130401|2012-08-08 12:00,8,2.9975,2.9975,2.9975,2.9975,20
20130401|2012-08-08 12:30,8,2.9975,2.9975,2.9975,2.9975,1
20130401|2012-08-08 13:00,8,2.9775,2.995,2.9775,2.995,101
20130401|2012-08-09 08:00,9,2.9995,2.9995,2.9979,2.9979,6
20130401|2012-08-09 09:00,9,3.004,3.004,3.004,3.004,1
20130401|2012-08-09 11:30,9,3.015,3.0201,3.015,3.0201,2
20130401|2012-08-09 12:00,9,3.0211,3.0211,3.0211,3.0211,3
20130401|2012-08-09 12:30,9,3.0235,3.0235,3.0235,3.0235,16
20130401|2012-08-09 13:00,9,3.0235,3.0235,3.0145,3.0173,38
20130401|2012-08-10 11:00,10,2.995,2.995,2.995,2.995,1
20130401|2012-08-10 13:00,10,3.0035,3.0035,3.0035,3.0035,2
20130401|2012-08-10 13:30,10,3.0035,3.0046,3.0035,3.0046,5
20130401|2012-08-13 03:00,13,3.0021,3.0021,3.0021,3.0021,1
20130401|2012-08-13 08:00,13,3.0294,3.0294,3.0294,3.0294,1
20130401|2012-08-14 05:30,14,3.0264,3.0264,3.0264,3.0264,1
20130401|2012-08-14 06:00,14,3.0264,3.0264,3.0264,3.0264,1
20130401|2012-08-14 08:30,14,3.025,3.025,3.025,3.025,25
20130401|2012-08-14 09:30,14,3.0114,3.0138,3.009,3.0135,20
20130401|2012-08-14 10:00,14,3.0133,3.015,3.0133,3.0147,10
20130401|2012-08-14 12:00,14,3.0175,3.0175,3.0175,3.0175,1
20130401|2012-08-15 06:00,15,3.0181,3.0181,3.0181,3.0181,1
20130401|2012-08-15 09:00,15,3.0229,3.023,3.0229,3.023,2
20130401|2012-08-15 11:30,15,3.0444,3.0449,3.0444,3.0449,6
20130401|2012-08-15 13:00,15,3.057,3.057,3.057,3.057,1
20130401|2012-08-15 13:30,15,3.0625,3.0625,3.0625,3.0625,2
20130401|2012-08-15 14:00,15,3.0625,3.0625,3.0615,3.0615,9
20130401|2012-08-16 06:30,16,3.066,3.066,3.066,3.066,1
20130401|2012-08-16 08:00,16,3.062,3.062,3.062,3.062,30
20130401|2012-08-16 10:00,16,3.0658,3.0658,3.0658,3.0658,1
20130401|2012-08-16 10:30,16,3.0603,3.0603,3.0603,3.0603,1
20130401|2012-08-16 11:30,16,3.069,3.069,3.069,3.069,1
20130401|2012-08-16 12:00,16,3.0703,3.0703,3.0703,3.0703,1
20130401|2012-08-17 07:30,17,3.07,3.07,3.07,3.07,5
20130401|2012-08-17 08:00,17,3.07,3.07,3.07,3.07,1
20130401|2012-08-17 08:30,17,3.0659,3.0659,3.0652,3.0652,2
20130401|2012-08-17 09:00,17,3.0647,3.0647,3.0647,3.0647,1
20130401|2012-08-17 11:00,17,3.0626,3.0626,3.0587,3.061,6
20130401|2012-08-17 11:30,17,3.0612,3.0615,3.055,3.0582,11
20130401|2012-08-17 12:00,17,3.0598,3.0687,3.0598,3.0687,10
20130401|2012-08-17 12:30,17,3.0726,3.0757,3.068,3.068,11
20130401|2012-08-17 13:00,17,3.0664,3.0717,3.0543,3.0548,19
20130401|2012-08-17 15:30,17,3.0519,3.0519,3.0519,3.0519,1
20130401|2012-08-20 08:00,20,3.0745,3.0745,3.0744,3.0745,50
20130401|2012-08-20 10:00,20,3.0585,3.0589,3.0585,3.0589,4
20130401|2012-08-20 10:30,20,3.064,3.064,3.064,3.064,1
20130401|2012-08-21 12:00,21,3.0932,3.0968,3.0932,3.0968,125
20130401|2012-08-21 12:30,21,3.0971,3.0975,3.0959,3.0963,25
20130401|2012-08-21 15:00,21,3.0794,3.0794,3.0794,3.0794,1
20130401|2012-08-22 08:00,22,3.0716,3.0733,3.0707,3.073,21
20130401|2012-08-22 08:30,22,3.078,3.078,3.078,3.078,1
20130401|2012-08-22 09:30,22,3.0809,3.0843,3.0769,3.0769,107
20130401|2012-08-22 13:00,22,3.0896,3.0896,3.0896,3.0896,1
20130401|2012-08-23 09:00,23,3.101,3.101,3.101,3.101,1
20130401|2012-08-23 10:00,23,3.1099,3.1099,3.1094,3.1094,6
20130401|2012-08-23 11:00,23,3.1098,3.1098,3.1098,3.1098,1
20130401|2012-08-23 12:00,23,3.0766,3.0827,3.075,3.0767,55
20130401|2012-08-23 12:30,23,3.0828,3.0828,3.0828,3.0828,1
20130401|2012-08-23 13:00,23,3.0917,3.0917,3.0875,3.0875,2
20130401|2012-08-24 06:00,24,3.0746,3.0747,3.0746,3.0747,5
20130401|2012-08-24 06:30,24,3.0737,3.0737,3.0737,3.0737,1
20130401|2012-08-24 08:00,24,3.0876,3.0876,3.0876,3.0876,1
20130401|2012-08-24 09:30,24,3.0829,3.0829,3.0829,3.0829,2
20130401|2012-08-24 11:30,24,3.0862,3.0862,3.0862,3.0862,1
20130401|2012-08-24 13:00,24,3.0618,3.0618,3.0618,3.0618,1
20130401|2012-08-24 13:30,24,3.0569,3.0569,3.0569,3.0569,1
20130401|2012-08-24 14:00,24,3.0644,3.0644,3.0644,3.0644,1
20130401|2012-08-27 08:00,27,3.0593,3.0593,3.0593,3.0593,1
20130401|2012-08-27 09:00,27,3.06,3.061,3.06,3.061,49
20130401|2012-08-27 10:00,27,3.0639,3.0639,3.0639,3.0639,15
20130401|2012-08-27 10:30,27,3.063,3.063,3.063,3.063,1
20130401|2012-08-27 12:00,27,3.051,3.051,3.051,3.051,1
20130401|2012-08-27 13:30,27,3.0441,3.0441,3.0441,3.0441,1
20130401|2012-08-27 14:00,27,3.0437,3.0437,3.0437,3.0437,1
20130401|2012-08-28 09:30,28,3.0598,3.0598,3.0598,3.0598,1
20130401|2012-08-28 10:30,28,3.05,3.05,3.05,3.05,1
20130401|2012-08-28 13:00,28,3.0587,3.0653,3.0587,3.0653,9
20130401|2012-08-29 08:30,29,3.062,3.062,3.062,3.062,4
20130401|2012-08-29 09:00,29,3.0557,3.0557,3.0557,3.0557,1
20130401|2012-08-29 10:00,29,3.0453,3.0453,3.0453,3.0453,5
20130401|2012-08-29 10:30,29,3.0521,3.0521,3.0521,3.0521,1
20130401|2012-08-29 11:00,29,3.0546,3.0546,3.0546,3.0546,2
20130401|2012-08-29 13:00,29,3.0505,3.0568,3.0505,3.0568,3
20130401|2012-08-30 07:00,30,3.072,3.072,3.072,3.072,25
20130401|2012-08-30 08:00,30,3.0663,3.0676,3.0663,3.0676,2
20130401|2012-08-30 09:30,30,3.0565,3.0565,3.0565,3.0565,1
20130401|2012-08-30 10:00,30,3.0555,3.0586,3.0553,3.0586,15
20130401|2012-08-30 10:30,30,3.0583,3.0588,3.0583,3.0585,27
20130401|2012-08-30 11:30,30,3.071,3.071,3.071,3.071,25
20130401|2012-08-30 12:00,30,3.0693,3.0693,3.059,3.059,17
20130401|2012-08-30 12:30,30,3.0601,3.0601,3.0601,3.0601,9
20130401|2012-08-30 13:00,30,3.0651,3.0651,3.0651,3.0651,1
20130401|2012-08-31 04:30,31,3.071,3.071,3.071,3.071,3
20130401|2012-08-31 05:00,31,3.075,3.075,3.075,3.075,1
20130401|2012-08-31 05:30,31,3.075,3.075,3.075,3.075,24
20130401|2012-08-31 08:30,31,3.0768,3.0768,3.0768,3.0768,1
20130401|2012-08-31 09:00,31,3.065,3.0775,3.065,3.0775,42
20130401|2012-08-31 09:30,31,3.075,3.075,3.0747,3.0747,6
20130401|2012-08-31 10:00,31,3.0808,3.0808,3.0808,3.0808,5
20130401|2012-08-31 12:30,31,3.0918,3.0918,3.0918,3.0918,2
20130401|2012-08-31 13:00,31,3.1,3.1,3.1,3.1,9
20130401|2012-08-31 14:30,31,3.1056,3.1056,3.1056,3.1056,1
20130401|2012-09-04 04:30,4,3.1302,3.1302,3.1302,3.1302,2
20130401|2012-09-04 05:00,4,3.1302,3.1302,3.1302,3.1302,1
20130401|2012-09-04 09:30,4,3.092,3.092,3.092,3.092,13
20130401|2012-09-04 10:00,4,3.092,3.092,3.092,3.092,26
20130401|2012-09-04 12:30,4,3.0825,3.0825,3.0825,3.0825,1
20130401|2012-09-04 13:00,4,3.0775,3.0775,3.0732,3.0732,9
20130401|2012-09-04 14:00,4,3.083,3.083,3.083,3.083,1
20130401|2012-09-05 05:00,5,3.0715,3.0715,3.0715,3.0715,9
20130401|2012-09-05 08:00,5,3.076,3.076,3.076,3.076,1
20130401|2012-09-05 10:00,5,3.0675,3.0675,3.0675,3.0675,1
20130401|2012-09-05 11:30,5,3.066,3.066,3.0654,3.0654,5
20130401|2012-09-05 12:00,5,3.0639,3.0639,3.0611,3.0611,2
20130401|2012-09-05 12:30,5,3.061,3.0626,3.061,3.0626,2
20130401|2012-09-05 13:30,5,3.0644,3.0644,3.0644,3.0644,1
20130401|2012-09-06 04:30,6,3.0843,3.0843,3.0843,3.0843,1
20130401|2012-09-06 07:30,6,3.0727,3.0727,3.0727,3.0727,1
20130401|2012-09-06 08:30,6,3.0909,3.0909,3.0909,3.0909,1
20130401|2012-09-06 09:00,6,3.0967,3.0967,3.0967,3.0967,1
20130401|2012-09-06 09:30,6,3.0991,3.0991,3.0991,3.0991,1
20130401|2012-09-06 11:00,6,3.1047,3.1047,3.1047,3.1047,1
20130401|2012-09-06 15:00,6,3.0637,3.0637,3.0637,3.0637,1
20130401|2012-09-07 04:00,7,3.0808,3.0808,3.0808,3.0808,1
20130401|2012-09-07 12:00,7,3.084,3.084,3.084,3.084,1
20130401|2012-09-07 12:30,7,3.0785,3.0785,3.0775,3.0785,4
20130401|2012-09-07 14:00,7,3.0897,3.0897,3.0897,3.0897,1
20130401|2012-09-10 04:30,10,3.102,3.1041,3.102,3.1041,7
20130401|2012-09-10 10:00,10,3.105,3.105,3.105,3.105,1
20130401|2012-09-10 10:30,10,3.0978,3.0978,3.0978,3.0978,1
20130401|2012-09-10 12:00,10,3.0922,3.0922,3.0922,3.0922,1
20130401|2012-09-11 04:30,11,3.1065,3.1065,3.1065,3.1065,5
20130401|2012-09-11 08:30,11,3.1026,3.1066,3.1026,3.1066,3
20130401|2012-09-11 09:00,11,3.1074,3.1085,3.1062,3.1062,7
20130401|2012-09-11 09:30,11,3.1015,3.1076,3.1015,3.1076,7
20130401|2012-09-11 10:00,11,3.1033,3.1088,3.1033,3.1088,7
20130401|2012-09-11 10:30,11,3.1092,3.1099,3.1056,3.1056,7
20130401|2012-09-11 11:00,11,3.1088,3.1094,3.1066,3.1094,7
20130401|2012-09-11 11:30,11,3.1075,3.1109,3.1075,3.1109,7
20130401|2012-09-11 12:00,11,3.107,3.1086,3.1052,3.1082,8
20130401|2012-09-11 12:30,11,3.108,3.1098,3.108,3.1092,6
20130401|2012-09-11 13:00,11,3.1092,3.1143,3.1091,3.1143,8
20130401|2012-09-11 13:30,11,3.1124,3.1124,3.1124,3.1124,1
20130401|2012-09-12 04:00,12,3.1325,3.1325,3.1325,3.1325,2
20130401|2012-09-12 08:00,12,3.1292,3.1292,3.1292,3.1292,1
20130401|2012-09-12 09:30,12,3.1275,3.1275,3.1275,3.1275,1
20130401|2012-09-12 10:00,12,3.1365,3.137,3.1355,3.1355,3
20130401|2012-09-12 13:00,12,3.1317,3.1362,3.1317,3.1362,2
20130401|2012-09-12 13:30,12,3.1354,3.1354,3.1354,3.1354,1
20130401|2012-09-12 15:00,12,3.1297,3.1297,3.1297,3.1297,1
20130401|2012-09-13 04:30,13,3.1377,3.1377,3.1377,3.1377,2
20130401|2012-09-13 08:30,13,3.1479,3.1479,3.1479,3.1479,1
20130401|2012-09-13 09:00,13,3.15,3.15,3.1475,3.1475,2
20130401|2012-09-14 04:00,14,3.1745,3.1745,3.1745,3.1745,15
20130401|2012-09-14 04:30,14,3.1768,3.1768,3.1768,3.1768,1
20130401|2012-09-14 06:00,14,3.18,3.18,3.18,3.18,1
20130401|2012-09-14 08:00,14,3.1627,3.1627,3.1624,3.1624,2
20130401|2012-09-14 09:00,14,3.1744,3.1744,3.1744,3.1744,1
20130401|2012-09-14 11:00,14,3.1635,3.1635,3.1635,3.1635,1
20130401|2012-09-14 13:00,14,3.1621,3.1621,3.1621,3.1621,1
20130401|2012-09-14 13:30,14,3.1629,3.1629,3.1629,3.1629,2
20130401|2012-09-14 14:00,14,3.1663,3.1663,3.1663,3.1663,1
20130401|2012-09-17 04:30,17,3.1515,3.1515,3.1515,3.1515,2
20130401|2012-09-17 08:00,17,3.1582,3.1611,3.1582,3.1611,2
20130401|2012-09-17 08:30,17,3.1573,3.1573,3.1505,3.1517,124
20130401|2012-09-17 09:00,17,3.1517,3.16,3.1469,3.16,89
20130401|2012-09-17 09:30,17,3.1541,3.1541,3.1541,3.1541,1
20130401|2012-09-17 12:00,17,3.1327,3.1327,3.1314,3.1314,2
20130401|2012-09-17 12:30,17,3.1,3.1,3.1,3.1,1
20130401|2012-09-17 13:00,17,3.0859,3.1007,3.0562,3.1007,7
20130401|2012-09-18 04:30,18,3.0845,3.0845,3.0845,3.0845,1
20130401|2012-09-18 08:00,18,3.0865,3.0865,3.0865,3.0865,1
20130401|2012-09-18 08:30,18,3.091,3.091,3.091,3.091,1
20130401|2012-09-18 09:00,18,3.0936,3.0936,3.0936,3.0936,1
20130401|2012-09-18 10:00,18,3.0852,3.0852,3.0844,3.0844,9
20130401|2012-09-18 10:30,18,3.0853,3.0853,3.0853,3.0853,1
20130401|2012-09-18 11:00,18,3.0795,3.0795,3.0745,3.0745,2
20130401|2012-09-18 11:30,18,3.0775,3.0839,3.0775,3.0839,3
20130401|2012-09-18 12:00,18,3.0794,3.08,3.0794,3.08,3
20130401|2012-09-18 13:00,18,3.0544,3.0544,3.054,3.054,3
20130401|2012-09-18 13:30,18,3.05,3.05,3.05,3.05,1
20130401|2012-09-19 04:30,19,3.055,3.055,3.055,3.055,4
20130401|2012-09-19 08:00,19,3.0177,3.0177,3.0148,3.0148,62
20130401|2012-09-19 08:30,19,3.012,3.012,3.012,3.012,1
20130401|2012-09-19 09:00,19,2.9886,2.9907,2.9863,2.9907,4
20130401|2012-09-19 11:00,19,2.9794,2.9849,2.9787,2.9849,4
20130401|2012-09-19 12:30,19,2.9584,2.9584,2.9502,2.9518,8
20130401|2012-09-19 13:00,19,2.9562,2.9631,2.9562,2.9631,3
20130401|2012-09-19 13:30,19,2.962,2.962,2.962,2.962,2
20130401|2012-09-19 14:00,19,2.9603,2.9603,2.9603,2.9603,1
20130401|2012-09-20 04:30,20,2.942,2.942,2.942,2.942,5
20130401|2012-09-20 07:30,20,2.9688,2.9688,2.9688,2.9688,1
20130401|2012-09-20 08:00,20,2.9625,2.9625,2.9625,2.9625,1
20130401|2012-09-20 09:00,20,2.9827,2.9827,2.9827,2.9827,1
20130401|2012-09-20 09:30,20,2.988,2.988,2.9815,2.985,4
20130401|2012-09-20 10:00,20,2.9849,2.9851,2.9849,2.9851,2
20130401|2012-09-20 10:30,20,2.9807,2.9968,2.9803,2.9945,150
20130401|2012-09-20 11:00,20,2.9933,2.9957,2.9906,2.9906,20
20130401|2012-09-20 11:30,20,2.99,2.99,2.9844,2.9844,3
20130401|2012-09-20 12:00,20,2.9802,2.9913,2.9802,2.9884,48
20130401|2012-09-20 12:30,20,2.9887,2.9905,2.9837,2.985,85
20130401|2012-09-20 13:00,20,2.9846,2.9975,2.9846,2.9954,39
20130401|2012-09-20 13:30,20,2.9924,2.9944,2.9919,2.9924,32
20130401|2012-09-20 14:00,20,2.9983,2.9983,2.9983,2.9983,1
20130401|2012-09-20 15:00,20,3.0021,3.0021,3.0018,3.0018,2
20130401|2012-09-21 04:30,21,3.0011,3.0011,3.0011,3.0011,4
20130401|2012-09-21 06:30,21,3.0063,3.0063,3.0063,3.0063,2
20130401|2012-09-21 09:00,21,3.027,3.027,3.0263,3.0263,2
20130401|2012-09-21 10:00,21,3.0223,3.0223,3.0189,3.0198,17
20130401|2012-09-21 10:30,21,3.0185,3.025,3.0185,3.0239,6
20130401|2012-09-21 13:00,21,3.0202,3.0202,3.0188,3.0188,2
20130401|2012-09-24 04:30,24,2.9891,2.9891,2.9891,2.9891,3
20130401|2012-09-24 08:00,24,2.9934,2.9934,2.9903,2.9903,2
20130401|2012-09-24 09:00,24,2.9909,2.9909,2.9829,2.9829,2
20130401|2012-09-24 09:30,24,2.9905,2.9905,2.9905,2.9905,5
20130401|2012-09-24 10:00,24,2.9898,2.9898,2.9891,2.9891,2
20130401|2012-09-24 11:00,24,2.979,2.979,2.979,2.979,1
20130401|2012-09-24 11:30,24,2.9775,2.9775,2.9775,2.9775,1
20130401|2012-09-24 13:00,24,2.9843,2.9843,2.9842,2.9842,10
20130401|2012-09-25 04:00,25,3.0064,3.0064,3.0064,3.0064,2
20130401|2012-09-25 08:30,25,3.0163,3.0198,3.0148,3.0161,26
20130401|2012-09-25 09:00,25,3.0181,3.0257,3.0181,3.0225,10
20130401|2012-09-25 09:30,25,3.0147,3.0178,3.0133,3.0146,7
20130401|2012-09-25 10:00,25,3.0145,3.0157,3.0133,3.0133,7
20130401|2012-09-25 10:30,25,3.0148,3.0148,3.0148,3.0148,1
20130401|2012-09-25 11:00,25,3.0034,3.0034,3.0034,3.0034,5
20130401|2012-09-25 11:30,25,2.9965,2.9965,2.9965,2.9965,1
20130401|2012-09-25 13:00,25,3.0016,3.0016,2.9924,2.9931,24
20130401|2012-09-25 13:30,25,2.9973,3.0021,2.9973,3.0021,2
20130401|2012-09-26 07:30,26,2.9619,2.9646,2.9619,2.9646,2
20130401|2012-09-26 08:00,26,2.9715,2.9715,2.9651,2.9679,70
20130401|2012-09-26 09:00,26,2.9632,2.964,2.9632,2.964,7
20130401|2012-09-26 09:30,26,2.9658,2.9673,2.9505,2.955,28
20130401|2012-09-26 10:00,26,2.953,2.9563,2.9506,2.9511,29
20130401|2012-09-26 10:30,26,2.9621,2.9636,2.9565,2.9626,30
20130401|2012-09-26 11:00,26,2.9668,2.9668,2.9621,2.9642,7
20130401|2012-09-26 11:30,26,2.9574,2.9624,2.9574,2.9621,18
20130401|2012-09-26 12:00,26,2.9616,2.9616,2.9575,2.96,42
20130401|2012-09-26 12:30,26,2.9647,2.9712,2.964,2.9702,33
20130401|2012-09-26 13:00,26,2.9706,2.9848,2.9675,2.9848,52
20130401|2012-09-26 15:00,26,2.9806,2.9821,2.9806,2.9806,15
20130401|2012-09-27 04:00,27,2.981,2.981,2.981,2.981,2
20130401|2012-09-27 07:30,27,3.0149,3.0149,3.0149,3.0149,1
20130401|2012-09-27 08:00,27,3.02,3.02,3.02,3.02,1
20130401|2012-09-27 09:00,27,3.0174,3.0174,3.0174,3.0174,1
20130401|2012-09-27 10:30,27,3.0178,3.0178,3.0178,3.0178,1
20130401|2012-09-27 12:00,27,3.038,3.0396,3.038,3.0395,20
20130401|2012-09-27 12:30,27,3.036,3.036,3.036,3.036,1
20130401|2012-09-27 13:00,27,3.0355,3.0355,3.0348,3.0353,5
20130401|2012-09-28 04:30,28,3.0554,3.0554,3.0554,3.0554,5
20130401|2012-09-28 09:00,28,3.0309,3.0353,3.0307,3.0353,3
20130401|2012-09-28 11:30,28,3.031,3.0346,3.031,3.0345,8
20130401|2012-09-28 12:00,28,3.039,3.0394,3.0387,3.0394,3
20130401|2012-09-28 12:30,28,3.045,3.045,3.045,3.045,1
20130401|2012-09-28 13:00,28,3.0462,3.0499,3.0462,3.0471,27
20130401|2012-09-28 14:30,28,3.0422,3.0422,3.0422,3.0422,1
20130401|2012-10-01 04:30,1,3.035,3.035,3.035,3.035,6
20130401|2012-10-01 05:30,1,3.025,3.025,3.02,3.02,2
20130401|2012-10-01 08:00,1,3.0558,3.0558,3.0531,3.0531,2
20130401|2012-10-01 08:30,1,3.0585,3.0585,3.0585,3.0585,1
20130401|2012-10-01 10:00,1,3.0418,3.0418,3.0418,3.0418,1
20130401|2012-10-01 11:00,1,3.0311,3.0311,3.0311,3.0311,1
20130401|2012-10-01 11:30,1,3.029,3.029,3.029,3.029,5
20130401|2012-10-01 14:00,1,3.0307,3.0307,3.0307,3.0307,1
20130401|2012-10-01 16:00,1,3.0264,3.0264,3.0264,3.0264,1
20130401|2012-10-02 01:00,2,3.035,3.035,3.035,3.035,1
20130401|2012-10-02 04:00,2,3.0335,3.0341,3.0329,3.0341,16
20130401|2012-10-02 05:00,2,3.0315,3.0315,3.0315,3.0315,1
20130401|2012-10-02 05:30,2,3.0331,3.0331,3.0331,3.0331,3
20130401|2012-10-02 06:00,2,3.0249,3.0253,3.0234,3.0246,41
20130401|2012-10-02 06:30,2,3.0231,3.0243,3.0223,3.0243,15
20130401|2012-10-02 08:00,2,3.0335,3.0335,3.0304,3.0304,8
20130401|2012-10-02 08:30,2,3.0325,3.0325,3.0325,3.0325,1
20130401|2012-10-02 10:30,2,3.0211,3.0211,3.0211,3.0211,1
20130401|2012-10-02 12:30,2,3.0269,3.0269,3.0235,3.0235,7
20130401|2012-10-02 13:00,2,3.0235,3.0235,3.0235,3.0235,1
20130401|2012-10-02 15:30,2,3.012,3.012,3.012,3.012,1
20130401|2012-10-03 05:00,3,2.9979,2.9979,2.9979,2.9979,1
20130401|2012-10-03 07:00,3,2.987,2.987,2.987,2.987,1
20130401|2012-10-03 07:30,3,2.9714,2.9756,2.9713,2.9756,3
20130401|2012-10-03 09:30,3,2.954,2.9568,2.941,2.9411,175
20130401|2012-10-03 10:00,3,2.9418,2.943,2.9418,2.943,2
20130401|2012-10-03 10:30,3,2.9505,2.9505,2.9471,2.9471,2
20130401|2012-10-03 11:00,3,2.9554,2.9658,2.9554,2.9639,28
20130401|2012-10-03 12:30,3,2.9427,2.9427,2.9427,2.9427,1
20130401|2012-10-03 13:00,3,2.9395,2.9397,2.9395,2.9397,10
20130401|2012-10-04 04:30,4,2.9624,2.9624,2.9624,2.9624,2
20130401|2012-10-04 05:00,4,2.9624,2.9624,2.9624,2.9624,1
20130401|2012-10-04 07:00,4,2.9511,2.9553,2.951,2.9531,25
20130401|2012-10-04 07:30,4,2.9694,2.9701,2.9694,2.9701,2
20130401|2012-10-04 08:30,4,2.9666,2.9666,2.9615,2.9662,37
20130401|2012-10-04 09:00,4,2.9662,2.9753,2.9646,2.9702,42
20130401|2012-10-04 09:30,4,2.9692,2.9705,2.9654,2.9705,18
20130401|2012-10-04 10:00,4,2.971,2.9727,2.9687,2.9727,50
20130401|2012-10-04 10:30,4,2.9727,2.9842,2.971,2.9812,114
20130401|2012-10-04 11:00,4,2.9797,2.9934,2.9797,2.9912,24
20130401|2012-10-04 11:30,4,2.9892,2.9893,2.9855,2.9882,6
20130401|2012-10-04 12:00,4,2.9882,2.9945,2.9874,2.9942,13
20130401|2012-10-04 12:30,4,3.0192,3.02,3.0191,3.0192,10
20130401|2012-10-04 13:00,4,3.0127,3.0368,3.0122,3.0368,18
20130401|2012-10-04 13:30,4,3.0326,3.0326,3.0278,3.0278,15
20130401|2012-10-04 14:00,4,3.0296,3.0296,3.0296,3.0296,1
20130401|2012-10-05 04:30,5,3.015,3.015,3.015,3.015,1
20130401|2012-10-05 07:00,5,3.0203,3.0209,3.0203,3.0209,7
20130401|2012-10-05 07:30,5,3.0374,3.0374,3.0318,3.0326,15
20130401|2012-10-05 08:00,5,3.0342,3.0342,3.0295,3.0332,13
20130401|2012-10-05 08:30,5,3.0272,3.0283,3.0239,3.0252,17
20130401|2012-10-05 09:00,5,3.0225,3.0225,3.0183,3.0191,12
20130401|2012-10-05 09:30,5,3.0185,3.0218,3.0185,3.0218,2
20130401|2012-10-05 10:00,5,3.0161,3.0209,3.0161,3.0185,32
20130401|2012-10-05 10:30,5,3.0101,3.0101,2.9942,3.0005,6
20130401|2012-10-05 11:00,5,3.0016,3.0031,2.9979,2.9987,8
20130401|2012-10-05 13:00,5,3.0305,3.0306,3.0305,3.0306,3
20130401|2012-10-05 13:30,5,3.03,3.0305,3.03,3.0305,6
20130401|2012-10-05 14:00,5,3.0246,3.0263,3.0246,3.0263,6
20130401|2012-10-08 04:00,8,3.015,3.015,3.015,3.015,2
20130401|2012-10-08 08:30,8,3.0215,3.0243,3.021,3.0233,7
20130401|2012-10-08 09:00,8,3.0271,3.0273,3.0267,3.0267,3
20130401|2012-10-08 09:30,8,3.0328,3.0328,3.0328,3.0328,1
20130401|2012-10-08 10:00,8,3.0341,3.0341,3.0339,3.0339,2
20130401|2012-10-08 10:30,8,3.0311,3.0312,3.0267,3.0267,6
20130401|2012-10-08 11:00,8,3.03,3.0316,3.0276,3.0299,61
20130401|2012-10-08 11:30,8,3.0275,3.0275,3.0275,3.0275,1
20130401|2012-10-08 12:00,8,3.0283,3.0283,3.0283,3.0283,1
20130401|2012-10-08 13:00,8,3.0296,3.0296,3.0296,3.0296,1
20130401|2012-10-08 14:30,8,3.0365,3.0365,3.0365,3.0365,1
20130401|2012-10-08 15:00,8,3.0356,3.0356,3.0356,3.0356,1
20130401|2012-10-09 04:30,9,3.0399,3.0399,3.0399,3.0399,1
20130401|2012-10-09 07:30,9,3.0573,3.0573,3.0573,3.0573,1
20130401|2012-10-09 09:00,9,3.0622,3.063,3.0622,3.0629,21
20130401|2012-10-09 09:30,9,3.0603,3.0604,3.0479,3.0479,36
20130401|2012-10-09 10:00,9,3.0459,3.0459,3.0459,3.0459,1
20130401|2012-10-09 11:00,9,3.0635,3.0647,3.0635,3.0645,29
20130401|2012-10-09 11:30,9,3.0665,3.0681,3.0664,3.0676,11
20130401|2012-10-09 12:00,9,3.0798,3.0801,3.0798,3.0801,5
20130401|2012-10-09 12:30,9,3.0804,3.0808,3.0793,3.0807,16
20130401|2012-10-09 13:00,9,3.0714,3.0734,3.0679,3.0679,61
20130401|2012-10-09 14:30,9,3.0653,3.0653,3.0653,3.0653,1
20130401|2012-10-10 04:30,10,3.0551,3.0551,3.0551,3.0551,1
20130401|2012-10-10 08:00,10,3.0627,3.0695,3.0627,3.0695,18
20130401|2012-10-10 08:30,10,3.067,3.0678,3.0642,3.0644,32
20130401|2012-10-10 09:30,10,3.0904,3.0904,3.0904,3.0904,1
20130401|2012-10-10 10:00,10,3.0887,3.09,3.0887,3.0888,9
20130401|2012-10-10 11:00,10,3.0882,3.0882,3.0879,3.0879,4
20130401|2012-10-10 11:30,10,3.0847,3.0847,3.0847,3.0847,2
20130401|2012-10-10 13:00,10,3.0736,3.0736,3.0686,3.0725,12
20130401|2012-10-10 13:30,10,3.0717,3.0717,3.0705,3.0705,6
20130401|2012-10-11 08:00,11,3.0919,3.0948,3.0919,3.0945,5
20130401|2012-10-11 08:30,11,3.0947,3.0963,3.0867,3.0875,50
20130401|2012-10-11 10:00,11,3.1022,3.1043,3.0999,3.1017,6
20130401|2012-10-11 10:30,11,3.0946,3.0957,3.0908,3.0923,26
20130401|2012-10-11 11:30,11,3.0969,3.1027,3.0969,3.1025,5
20130401|2012-10-11 12:00,11,3.1045,3.105,3.1045,3.105,10
20130401|2012-10-11 12:30,11,3.1,3.1005,3.1,3.1005,10
20130401|2012-10-11 13:00,11,3.0989,3.1025,3.0989,3.1,16
20130401|2012-10-11 14:30,11,3.1127,3.1127,3.111,3.111,20
20130401|2012-10-12 07:30,12,3.0822,3.0827,3.0816,3.0827,10
20130401|2012-10-12 08:00,12,3.0913,3.0954,3.0913,3.0913,21
20130401|2012-10-12 08:30,12,3.0932,3.0949,3.0929,3.0949,12
20130401|2012-10-12 09:00,12,3.0992,3.1011,3.0975,3.0976,13
20130401|2012-10-12 09:30,12,3.0895,3.0895,3.0826,3.0844,9
20130401|2012-10-12 10:00,12,3.084,3.0858,3.084,3.0858,3
20130401|2012-10-12 10:30,12,3.0756,3.0766,3.0756,3.0766,2
20130401|2012-10-12 11:00,12,3.0785,3.0785,3.0785,3.0785,1
20130401|2012-10-12 13:00,12,3.086,3.0915,3.086,3.0913,83
20130401|2012-10-12 13:30,12,3.0909,3.0909,3.0886,3.0886,2
20130401|2012-10-12 14:00,12,3.0858,3.0858,3.0858,3.0858,1
20130401|2012-10-12 15:30,12,3.092,3.092,3.092,3.092,3
20130401|2012-10-15 04:30,15,3.086,3.086,3.086,3.086,1
20130401|2012-10-15 08:00,15,3.0946,3.0972,3.0863,3.0882,33
20130401|2012-10-15 08:30,15,3.0852,3.0858,3.0776,3.0815,59
20130401|2012-10-15 09:00,15,3.0812,3.0812,3.0689,3.0689,23
20130401|2012-10-15 09:30,15,3.0713,3.0753,3.0713,3.0753,4
20130401|2012-10-15 10:00,15,3.0757,3.0757,3.0757,3.0757,2
20130401|2012-10-15 10:30,15,3.08,3.08,3.076,3.076,3
20130401|2012-10-15 11:00,15,3.0812,3.0812,3.0812,3.0812,2
20130401|2012-10-15 11:30,15,3.0857,3.0909,3.0857,3.0903,12
20130401|2012-10-15 12:30,15,3.0824,3.0824,3.0824,3.0824,1
20130401|2012-10-15 13:00,15,3.0834,3.1012,3.0834,3.1012,50
20130401|2012-10-15 13:30,15,3.1012,3.1012,3.1003,3.1003,2
20130401|2012-10-15 14:30,15,3.0993,3.0993,3.0993,3.0993,1
20130401|2012-10-16 04:30,16,3.0982,3.0982,3.0974,3.0974,4
20130401|2012-10-16 05:00,16,3.1046,3.1046,3.1038,3.1038,8
20130401|2012-10-16 07:00,16,3.1095,3.1098,3.1095,3.1097,6
20130401|2012-10-16 07:30,16,3.1033,3.1033,3.1033,3.1033,1
20130401|2012-10-16 08:00,16,3.1064,3.1096,3.0938,3.0938,47
20130401|2012-10-16 08:30,16,3.0943,3.0943,3.0887,3.0912,9
20130401|2012-10-16 09:00,16,3.0912,3.0934,3.0909,3.0922,6
20130401|2012-10-16 10:00,16,3.0894,3.0894,3.0889,3.0889,4
20130401|2012-10-16 10:30,16,3.085,3.0855,3.085,3.0855,42
20130401|2012-10-16 11:30,16,3.0865,3.0865,3.0865,3.0865,1
20130401|2012-10-16 13:30,16,3.0875,3.0878,3.0875,3.0876,4
20130401|2012-10-16 14:00,16,3.0868,3.0891,3.0862,3.0887,21
20130401|2012-10-16 15:30,16,3.0912,3.0912,3.088,3.088,3
20130401|2012-10-17 06:30,17,3.0877,3.0877,3.0877,3.0877,4
20130401|2012-10-17 07:30,17,3.0878,3.0878,3.0878,3.0878,1
20130401|2012-10-17 08:00,17,3.0899,3.0955,3.0899,3.095,24
20130401|2012-10-17 08:30,17,3.095,3.095,3.092,3.0934,16
20130401|2012-10-17 09:00,17,3.0935,3.0935,3.0877,3.0885,11
20130401|2012-10-17 09:30,17,3.0839,3.087,3.0802,3.0805,63
20130401|2012-10-17 10:00,17,3.08,3.0803,3.0792,3.0792,8
20130401|2012-10-17 10:30,17,3.0786,3.0786,3.0786,3.0786,1
20130401|2012-10-17 11:00,17,3.0808,3.0808,3.0808,3.0808,3
20130401|2012-10-17 12:00,17,3.0828,3.0828,3.0828,3.0828,3
20130401|2012-10-17 12:30,17,3.0908,3.091,3.0908,3.091,11
20130401|2012-10-17 13:00,17,3.09,3.09,3.0835,3.0835,8
20130401|2012-10-17 14:00,17,3.0782,3.0831,3.0782,3.0805,12
20130401|2012-10-18 02:30,18,3.0841,3.0841,3.0841,3.0841,2
20130401|2012-10-18 03:00,18,3.0872,3.0899,3.0872,3.0897,5
20130401|2012-10-18 07:30,18,3.0674,3.0677,3.0608,3.0608,7
20130401|2012-10-18 08:00,18,3.0554,3.0554,3.0461,3.0494,32
20130401|2012-10-18 08:30,18,3.0529,3.0531,3.0486,3.0486,5
20130401|2012-10-18 09:00,18,3.047,3.047,3.044,3.0465,15
20130401|2012-10-18 09:30,18,3.0465,3.0489,3.0465,3.0466,12
20130401|2012-10-18 10:00,18,3.0474,3.0672,3.0472,3.0628,37
20130401|2012-10-18 10:30,18,3.0636,3.0636,3.0603,3.0624,11
20130401|2012-10-18 11:00,18,3.0613,3.0653,3.0613,3.0637,5
20130401|2012-10-18 13:00,18,3.072,3.072,3.0673,3.0677,88
20130401|2012-10-18 13:30,18,3.0689,3.0702,3.0612,3.0612,9
20130401|2012-10-18 14:00,18,3.0616,3.0693,3.0603,3.0658,11
20130401|2012-10-19 03:00,19,3.0764,3.0764,3.072,3.072,2
20130401|2012-10-19 04:30,19,3.076,3.076,3.076,3.076,3
20130401|2012-10-19 05:00,19,3.076,3.0768,3.076,3.0768,4
20130401|2012-10-19 06:30,19,3.0784,3.0784,3.0784,3.0784,1
20130401|2012-10-19 07:00,19,3.0785,3.0826,3.0768,3.0826,36
20130401|2012-10-19 07:30,19,3.0815,3.0823,3.0815,3.0823,2
20130401|2012-10-19 08:00,19,3.082,3.0878,3.082,3.0837,14
20130401|2012-10-19 08:30,19,3.0844,3.0844,3.0759,3.0812,14
20130401|2012-10-19 09:00,19,3.0802,3.0833,3.0772,3.0814,22
20130401|2012-10-19 09:30,19,3.0675,3.0737,3.0675,3.0737,17
20130401|2012-10-19 10:00,19,3.0743,3.0743,3.0638,3.0641,8
20130401|2012-10-19 11:30,19,3.0383,3.0383,3.0383,3.0383,1
20130401|2012-10-19 12:00,19,3.034,3.034,3.034,3.034,1
20130401|2012-10-19 13:00,19,3.0322,3.0322,3.03,3.03,2
20130401|2012-10-19 15:00,19,3.0205,3.0205,3.0205,3.0205,3
20130401|2012-10-19 15:30,19,3.0205,3.0205,3.0205,3.0205,10
20130401|2012-10-19 16:00,19,3.0202,3.0202,3.0202,3.0202,1
20130401|2012-10-22 02:30,22,3.0144,3.0144,3.0144,3.0144,1
20130401|2012-10-22 03:00,22,3.0083,3.0173,3.0069,3.0173,6
20130401|2012-10-22 08:00,22,3.0294,3.0344,3.0278,3.0344,108
20130401|2012-10-22 08:30,22,3.0391,3.0436,3.0346,3.0346,45
20130401|2012-10-22 09:00,22,3.0309,3.0333,3.0278,3.0316,14
20130401|2012-10-22 09:30,22,3.0346,3.0346,3.02,3.0294,15
20130401|2012-10-22 10:00,22,3.0288,3.0306,3.0163,3.0163,7
20130401|2012-10-22 11:00,22,3.0184,3.0184,3.0184,3.0184,1
20130401|2012-10-22 11:30,22,3.0195,3.0195,3.015,3.0167,29
20130401|2012-10-22 12:30,22,3.0077,3.0077,3.0041,3.0073,27
20130401|2012-10-22 13:00,22,3.0118,3.0118,2.9911,2.9933,34
20130401|2012-10-22 13:30,22,2.9932,2.9932,2.9917,2.9917,4
20130401|2012-10-23 02:00,23,2.9995,2.9995,2.9995,2.9995,1
20130401|2012-10-23 04:00,23,2.9901,2.9901,2.9901,2.9901,6
20130401|2012-10-23 07:30,23,2.96,2.968,2.96,2.9629,15
20130401|2012-10-23 08:00,23,2.9617,2.9682,2.9617,2.9642,76
20130401|2012-10-23 08:30,23,2.9565,2.9612,2.9541,2.9564,15
20130401|2012-10-23 09:00,23,2.9578,2.9594,2.9516,2.9516,12
20130401|2012-10-23 09:30,23,2.9492,2.9501,2.9454,2.9478,44
20130401|2012-10-23 10:00,23,2.9476,2.9476,2.9401,2.9424,51
20130401|2012-10-23 10:30,23,2.9446,2.9465,2.9446,2.9465,4
20130401|2012-10-23 11:00,23,2.9453,2.9476,2.9453,2.9476,2
20130401|2012-10-23 11:30,23,2.94,2.94,2.9365,2.9365,8
20130401|2012-10-23 12:00,23,2.9365,2.9387,2.9357,2.9359,17
20130401|2012-10-23 12:30,23,2.9396,2.9455,2.9396,2.9455,25
20130401|2012-10-23 13:00,23,2.944,2.9524,2.944,2.9493,281
20130401|2012-10-23 13:30,23,2.9493,2.95,2.9493,2.95,64
20130401|2012-10-23 15:00,23,2.9476,2.95,2.9476,2.95,4
20130401|2012-10-23 18:00,24,2.9581,2.9581,2.9581,2.9581,1
20130401|2012-10-24 04:30,24,2.961,2.961,2.961,2.961,1
20130401|2012-10-24 06:00,24,2.9544,2.956,2.9536,2.956,15
20130401|2012-10-24 06:30,24,2.956,2.961,2.956,2.961,6
20130401|2012-10-24 07:00,24,2.959,2.9616,2.959,2.959,7
20130401|2012-10-24 07:30,24,2.9589,2.9616,2.9589,2.9616,6
20130401|2012-10-24 08:00,24,2.9543,2.9552,2.9508,2.9508,31
20130401|2012-10-24 08:30,24,2.9517,2.9552,2.9472,2.9543,13
20130401|2012-10-24 09:00,24,2.9532,2.9532,2.9515,2.9515,6
20130401|2012-10-24 09:30,24,2.9482,2.9482,2.942,2.9465,11
20130401|2012-10-24 10:00,24,2.9447,2.9448,2.9446,2.9446,4
20130401|2012-10-24 10:30,24,2.9415,2.9415,2.9364,2.9368,8
20130401|2012-10-24 11:00,24,2.935,2.935,2.935,2.935,1
20130401|2012-10-24 11:30,24,2.9297,2.9297,2.9188,2.9214,121
20130401|2012-10-24 12:00,24,2.9245,2.9245,2.9245,2.9245,20
20130401|2012-10-24 12:30,24,2.9354,2.9354,2.9354,2.9354,4
20130401|2012-10-24 13:00,24,2.9422,2.9422,2.9335,2.9407,82
20130401|2012-10-24 13:30,24,2.94,2.9404,2.94,2.9404,66
20130401|2012-10-24 14:00,24,2.9399,2.9399,2.9348,2.9351,3
20130401|2012-10-24 19:00,25,2.94,2.94,2.94,2.94,2
20130401|2012-10-25 04:30,25,2.955,2.955,2.955,2.955,2
20130401|2012-10-25 07:30,25,2.9531,2.9531,2.9516,2.9516,2
20130401|2012-10-25 08:00,25,2.9496,2.9596,2.949,2.9591,14
20130401|2012-10-25 08:30,25,2.9622,2.965,2.9538,2.9538,4
20130401|2012-10-25 09:00,25,2.953,2.954,2.953,2.954,3
20130401|2012-10-25 09:30,25,2.9535,2.9535,2.9401,2.9442,27
20130401|2012-10-25 10:00,25,2.9465,2.9465,2.9341,2.9341,2
20130401|2012-10-25 10:30,25,2.9393,2.9446,2.9374,2.9414,11
20130401|2012-10-25 11:30,25,2.9378,2.9378,2.9378,2.9378,1
20130401|2012-10-25 12:00,25,2.9398,2.9398,2.9357,2.9361,11
20130401|2012-10-25 12:30,25,2.9396,2.9455,2.9378,2.944,22
20130401|2012-10-25 13:00,25,2.942,2.9481,2.9404,2.9472,57
20130401|2012-10-25 13:30,25,2.9471,2.9472,2.9465,2.9466,6
20130401|2012-10-25 14:00,25,2.9485,2.9485,2.9442,2.9442,2
20130401|2012-10-25 15:00,25,2.9464,2.9464,2.9464,2.9464,1
20130401|2012-10-25 17:00,26,2.9501,2.9501,2.9501,2.9501,1
20130401|2012-10-26 00:00,26,2.926,2.926,2.926,2.926,1
20130401|2012-10-26 02:30,26,2.93,2.93,2.93,2.93,1
20130401|2012-10-26 03:30,26,2.9358,2.9358,2.9261,2.9261,2
20130401|2012-10-26 04:00,26,2.9339,2.9339,2.9332,2.9332,2
20130401|2012-10-26 05:00,26,2.935,2.9354,2.9341,2.9354,4
20130401|2012-10-26 08:00,26,2.9543,2.9565,2.9523,2.9548,31
20130401|2012-10-26 08:30,26,2.9552,2.9772,2.9552,2.964,117
20130401|2012-10-26 09:00,26,2.9656,2.9795,2.9644,2.9747,101
20130401|2012-10-26 09:30,26,2.9792,2.9792,2.9695,2.9705,10
20130401|2012-10-26 10:00,26,2.9714,2.9714,2.9711,2.9712,6
20130401|2012-10-26 10:30,26,2.97,2.97,2.97,2.97,3
20130401|2012-10-26 11:00,26,2.9669,2.9669,2.9668,2.9668,2
20130401|2012-10-26 11:30,26,2.9642,2.965,2.9592,2.965,3
20130401|2012-10-26 12:00,26,2.9667,2.9669,2.9625,2.9644,12
20130401|2012-10-26 12:30,26,2.967,2.9753,2.967,2.9753,2
20130401|2012-10-26 13:00,26,2.9778,2.9778,2.9778,2.9778,3
20130401|2012-10-29 04:30,29,2.97,2.97,2.97,2.97,1
20130401|2012-10-29 05:00,29,2.9712,2.9712,2.9706,2.9706,3
20130401|2012-10-29 07:00,29,2.9879,2.9929,2.9879,2.9929,6
20130401|2012-10-29 08:00,29,2.9889,2.9899,2.9889,2.9899,2
20130401|2012-10-29 08:30,29,2.9908,2.9956,2.9908,2.9956,2
20130401|2012-10-29 09:00,29,2.9939,2.9945,2.9932,2.994,22
20130401|2012-10-29 09:30,29,2.998,2.9988,2.9875,2.9876,61
20130401|2012-10-29 10:30,29,2.991,2.9952,2.991,2.9952,2
20130401|2012-10-29 11:30,29,2.9777,2.9777,2.9777,2.9777,2
20130401|2012-10-29 12:00,29,2.9781,2.985,2.9757,2.9821,21
20130401|2012-10-29 12:30,29,2.9829,2.9853,2.9818,2.9853,12
20130401|2012-10-29 13:00,29,2.9852,2.9902,2.9752,2.9752,12
20130401|2012-10-30 01:00,30,2.9642,2.9642,2.9615,2.9636,15
20130401|2012-10-30 06:00,30,2.9866,2.9866,2.9864,2.9864,2
20130401|2012-10-30 07:30,30,2.9769,2.9769,2.9703,2.9703,72
20130401|2012-10-30 08:00,30,2.9734,2.9742,2.9594,2.9626,84
20130401|2012-10-30 08:30,30,2.9625,2.9737,2.9625,2.9737,61
20130401|2012-10-30 09:30,30,2.9745,2.9745,2.9727,2.9727,4
20130401|2012-10-30 10:00,30,2.9769,2.9769,2.9769,2.9769,1
20130401|2012-10-30 12:00,30,2.9683,2.9683,2.9683,2.9683,1
20130401|2012-10-30 13:00,30,2.9745,2.9772,2.9745,2.9756,40
20130401|2012-10-30 13:30,30,2.976,2.976,2.976,2.976,1
20130401|2012-10-30 15:30,30,2.9745,2.9745,2.9745,2.9745,1
20130401|2012-10-31 02:00,31,2.9741,2.9741,2.9741,2.9741,1
20130401|2012-10-31 07:30,31,2.9736,2.9756,2.9736,2.9756,6
20130401|2012-10-31 08:00,31,2.975,2.9795,2.973,2.9795,71
20130401|2012-10-31 08:30,31,2.9824,2.9838,2.9757,2.9788,27
20130401|2012-10-31 09:00,31,2.9765,2.979,2.9695,2.9723,93
20130401|2012-10-31 09:30,31,2.9782,2.9796,2.9731,2.9796,5
20130401|2012-10-31 10:00,31,2.9803,2.9898,2.9737,2.9898,4
20130401|2012-10-31 10:30,31,2.9901,2.9908,2.99,2.9908,4
20130401|2012-10-31 11:00,31,2.9847,2.9852,2.977,2.9813,51
20130401|2012-10-31 11:30,31,2.9805,2.9805,2.9683,2.9709,44
20130401|2012-10-31 12:00,31,2.9785,2.979,2.977,2.979,5
20130401|2012-10-31 12:30,31,2.9742,2.9742,2.9711,2.9713,3
20130401|2012-10-31 13:00,31,2.9804,2.9804,2.973,2.9766,14
20130401|2012-10-31 13:30,31,2.9725,2.9729,2.9722,2.9729,3
20130401|2012-10-31 14:00,31,2.9747,2.9747,2.9747,2.9747,1
20130401|2012-10-31 14:30,31,2.9723,2.9739,2.9723,2.9739,2
20130401|2012-10-31 15:00,31,2.9705,2.9705,2.9705,2.9705,1
20130401|2012-11-01 02:00,1,2.976,2.976,2.976,2.976,1
20130401|2012-11-01 05:00,1,2.9672,2.9678,2.9672,2.9677,6
20130401|2012-11-01 06:00,1,2.9587,2.9587,2.9587,2.9587,1
20130401|2012-11-01 06:30,1,2.9627,2.9639,2.9611,2.9639,15
20130401|2012-11-01 07:30,1,2.9706,2.9706,2.9706,2.9706,1
20130401|2012-11-01 08:00,1,2.9619,2.9671,2.9594,2.9629,28
20130401|2012-11-01 08:30,1,2.9614,2.9715,2.9611,2.9715,29
20130401|2012-11-01 09:00,1,2.9733,2.9733,2.9733,2.9733,1
20130401|2012-11-01 09:30,1,2.9695,2.9725,2.967,2.9684,26
20130401|2012-11-01 10:00,1,2.9726,2.9779,2.962,2.9694,46
20130401|2012-11-01 10:30,1,2.9696,2.9703,2.9623,2.9647,79
20130401|2012-11-01 11:00,1,2.9655,2.9706,2.9634,2.9693,109
20130401|2012-11-01 11:30,1,2.9675,2.971,2.9668,2.9709,121
20130401|2012-11-01 12:00,1,2.9701,2.9735,2.9687,2.9713,175
20130401|2012-11-01 12:30,1,2.9686,2.9704,2.9686,2.9704,30
20130401|2012-11-01 13:00,1,2.9704,2.9783,2.9704,2.9779,105
20130401|2012-11-01 13:30,1,2.9706,2.9713,2.9706,2.9712,4
20130401|2012-11-01 14:00,1,2.972,2.9724,2.972,2.9724,8
20130401|2012-11-01 14:30,1,2.9763,2.9763,2.9763,2.9763,1
20130401|2012-11-02 06:00,2,2.9578,2.9578,2.9578,2.9578,2
20130401|2012-11-02 08:00,2,2.9814,2.9814,2.9811,2.9811,3
20130401|2012-11-02 08:30,2,2.9787,2.9787,2.9692,2.9727,10
20130401|2012-11-02 09:00,2,2.971,2.971,2.9484,2.9517,40
20130401|2012-11-02 09:30,2,2.9557,2.9557,2.9464,2.9532,17
20130401|2012-11-02 10:00,2,2.951,2.9511,2.9262,2.9352,22
20130401|2012-11-02 10:30,2,2.9371,2.9374,2.935,2.9374,28
20130401|2012-11-02 11:00,2,2.934,2.934,2.9214,2.9275,21
20130401|2012-11-02 11:30,2,2.928,2.9339,2.9273,2.9323,35
20130401|2012-11-02 12:00,2,2.9318,2.932,2.9248,2.9248,73
20130401|2012-11-02 12:30,2,2.9256,2.9264,2.9096,2.9115,96
20130401|2012-11-02 13:00,2,2.9142,2.9203,2.9084,2.9084,17
20130401|2012-11-02 14:00,2,2.907,2.907,2.907,2.907,1
20130401|2012-11-02 15:00,2,2.9104,2.9104,2.9104,2.9104,1
20130401|2012-11-05 02:00,5,2.9,2.9,2.9,2.9,10
20130401|2012-11-05 04:30,5,2.9063,2.9063,2.9063,2.9063,1
20130401|2012-11-05 08:00,5,2.9049,2.9142,2.8958,2.9132,56
20130401|2012-11-05 08:30,5,2.9109,2.9109,2.9016,2.9016,10
20130401|2012-11-05 09:00,5,2.9018,2.9092,2.9018,2.9089,17
20130401|2012-11-05 09:30,5,2.9112,2.913,2.9086,2.9112,20
20130401|2012-11-05 10:00,5,2.9124,2.9124,2.9124,2.9124,2
20130401|2012-11-05 10:30,5,2.9118,2.9178,2.9118,2.9178,27
20130401|2012-11-05 11:30,5,2.9161,2.9161,2.9161,2.9161,3
20130401|2012-11-05 12:00,5,2.9145,2.9145,2.9145,2.9145,1
20130401|2012-11-05 12:30,5,2.9197,2.9242,2.9197,2.9238,12
20130401|2012-11-05 13:00,5,2.925,2.9468,2.925,2.946,53
20130401|2012-11-05 14:30,5,2.9478,2.95,2.9478,2.9499,3
20130401|2012-11-05 15:30,5,2.9519,2.9519,2.9519,2.9519,1
20130401|2012-11-05 22:00,6,2.9499,2.9499,2.9499,2.9499,1
20130401|2012-11-06 02:00,6,2.9376,2.9376,2.9371,2.9371,2
20130401|2012-11-06 04:30,6,2.959,2.959,2.959,2.959,1
20130401|2012-11-06 07:00,6,2.9585,2.967,2.9585,2.967,3
20130401|2012-11-06 07:30,6,2.9747,2.9747,2.9747,2.9747,1
20130401|2012-11-06 08:00,6,2.9749,2.9752,2.97,2.97,9
20130401|2012-11-06 08:30,6,2.9689,2.9689,2.9584,2.9636,145
20130401|2012-11-06 09:00,6,2.9638,2.9686,2.9609,2.9611,22
20130401|2012-11-06 09:30,6,2.9674,2.9674,2.9674,2.9674,1
20130401|2012-11-06 10:00,6,2.9682,2.972,2.9657,2.9689,33
20130401|2012-11-06 10:30,6,2.9701,2.9788,2.9701,2.9783,41
20130401|2012-11-06 11:00,6,2.9788,2.995,2.9783,2.995,9
20130401|2012-11-06 11:30,6,3.0031,3.0031,2.9995,2.9995,3
20130401|2012-11-06 12:30,6,3.0082,3.0082,3.0082,3.0082,1
20130401|2012-11-06 13:00,6,3.0242,3.0242,3.0205,3.0205,6
20130401|2012-11-06 14:00,6,3.019,3.019,3.019,3.019,1
20130401|2012-11-06 17:30,7,3.025,3.025,3.025,3.025,1
20130401|2012-11-07 05:00,7,3.0052,3.0052,3.0052,3.0052,3
20130401|2012-11-07 05:30,7,3.0052,3.0052,3.0005,3.0005,4
20130401|2012-11-07 06:00,7,2.9931,2.9931,2.9931,2.9931,1
20130401|2012-11-07 07:30,7,3.007,3.0111,3.007,3.0073,5
20130401|2012-11-07 08:00,7,3.004,3.004,2.9809,2.9861,69
20130401|2012-11-07 08:30,7,2.9845,2.9866,2.9711,2.9714,19
20130401|2012-11-07 09:00,7,2.97,2.9742,2.9697,2.9732,24
20130401|2012-11-07 09:30,7,2.9734,2.9735,2.9552,2.9552,15
20130401|2012-11-07 10:00,7,2.9528,2.9583,2.9528,2.9583,2
20130401|2012-11-07 10:30,7,2.9553,2.9553,2.9553,2.9553,3
20130401|2012-11-07 11:00,7,2.9509,2.9539,2.9509,2.9539,2
20130401|2012-11-07 11:30,7,2.9374,2.9374,2.9374,2.9374,1
20130401|2012-11-07 12:00,7,2.9415,2.9415,2.9415,2.9415,2
20130401|2012-11-07 12:30,7,2.9431,2.9431,2.9431,2.9431,1
20130401|2012-11-07 13:00,7,2.9428,2.9428,2.9309,2.9386,65
20130401|2012-11-07 13:30,7,2.9395,2.9395,2.9342,2.9361,23
20130401|2012-11-07 14:30,7,2.94,2.941,2.94,2.941,8
20130401|2012-11-07 15:30,7,2.9402,2.9416,2.9402,2.9416,3
20130401|2012-11-07 21:30,8,2.9509,2.9509,2.9509,2.9509,3
20130401|2012-11-07 22:30,8,2.9505,2.9519,2.9505,2.9519,16
20130401|2012-11-07 23:00,8,2.9528,2.9528,2.9528,2.9528,1
20130401|2012-11-08 02:30,8,2.9473,2.9473,2.9473,2.9473,1
20130401|2012-11-08 03:00,8,2.9508,2.9508,2.9508,2.9508,1
20130401|2012-11-08 04:30,8,2.9528,2.9528,2.9528,2.9528,2
20130401|2012-11-08 06:30,8,2.9527,2.953,2.9514,2.9514,4
20130401|2012-11-08 07:00,8,2.9495,2.9495,2.9473,2.9473,4
20130401|2012-11-08 07:30,8,2.9564,2.9574,2.9564,2.9574,10
20130401|2012-11-08 08:00,8,2.9619,2.9619,2.9442,2.9442,60
20130401|2012-11-08 09:00,8,2.9459,2.9459,2.9307,2.9313,138
20130401|2012-11-08 09:30,8,2.9364,2.9397,2.9352,2.9352,7
20130401|2012-11-08 10:00,8,2.9266,2.9316,2.9258,2.9316,5
20130401|2012-11-08 10:30,8,2.9381,2.9381,2.9381,2.9381,2
20130401|2012-11-08 11:30,8,2.935,2.9376,2.935,2.9371,7
20130401|2012-11-08 12:00,8,2.9348,2.936,2.9343,2.9353,12
20130401|2012-11-08 12:30,8,2.932,2.932,2.932,2.932,1
20130401|2012-11-08 13:00,8,2.9337,2.9413,2.9325,2.934,58
20130401|2012-11-08 14:00,8,2.9366,2.9366,2.9366,2.9366,5
20130401|2012-11-08 15:30,8,2.9346,2.9346,2.9346,2.9346,1
20130401|2012-11-09 07:00,9,2.9225,2.9225,2.9225,2.9225,28
20130401|2012-11-09 07:30,9,2.9188,2.9188,2.9188,2.9188,5
20130401|2012-11-09 08:00,9,2.9255,2.9279,2.9254,2.9273,30
20130401|2012-11-09 08:30,9,2.9328,2.9358,2.9328,2.9335,6
20130401|2012-11-09 09:00,9,2.9348,2.9348,2.9319,2.9319,4
20130401|2012-11-09 09:30,9,2.9353,2.9359,2.9338,2.9356,13
20130401|2012-11-09 10:00,9,2.9448,2.949,2.944,2.9489,19
20130401|2012-11-09 10:30,9,2.9624,2.9624,2.957,2.957,4
20130401|2012-11-09 11:00,9,2.9592,2.9723,2.9587,2.9683,11
20130401|2012-11-09 11:30,9,2.9864,2.989,2.9793,2.9842,6
20130401|2012-11-09 12:00,9,2.9699,2.9792,2.9699,2.9792,26
20130401|2012-11-09 12:30,9,2.9652,2.9735,2.9652,2.9735,2
20130401|2012-11-09 13:00,9,2.972,2.972,2.972,2.972,2
20130401|2012-11-09 13:30,9,2.977,2.977,2.977,2.977,1
20130401|2012-11-09 14:00,9,2.978,2.978,2.978,2.978,1
20130401|2012-11-09 14:30,9,2.9809,2.9809,2.9809,2.9809,1
20130401|2012-11-12 07:30,12,2.9769,2.977,2.9769,2.977,4
20130401|2012-11-12 08:00,12,2.9775,2.9878,2.9775,2.9857,25
20130401|2012-11-12 08:30,12,2.9857,2.9922,2.9857,2.9922,27
20130401|2012-11-12 09:00,12,3.0016,3.0016,2.9913,2.9913,5
20130401|2012-11-12 10:00,12,2.9812,2.9885,2.9803,2.9877,27
20130401|2012-11-12 10:30,12,2.9872,2.9888,2.972,2.972,56
20130401|2012-11-12 11:00,12,2.9724,2.9727,2.9724,2.9727,2
20130401|2012-11-12 11:30,12,2.9737,2.977,2.9736,2.977,4
20130401|2012-11-12 12:00,12,2.9809,2.9809,2.9809,2.9809,1
20130401|2012-11-12 13:00,12,2.9746,2.9862,2.9746,2.9803,10
20130401|2012-11-12 13:30,12,2.9801,2.9802,2.978,2.9781,25
20130401|2012-11-12 14:00,12,2.979,2.979,2.979,2.979,1
20130401|2012-11-12 14:30,12,2.9827,2.9827,2.9827,2.9827,1
20130401|2012-11-13 04:00,13,2.9503,2.9504,2.9503,2.9504,50
20130401|2012-11-13 04:30,13,2.9605,2.9615,2.9605,2.9615,2
20130401|2012-11-13 07:00,13,2.9639,2.9639,2.9639,2.9639,1
20130401|2012-11-13 07:30,13,2.9623,2.9634,2.9623,2.9634,10
20130401|2012-11-13 08:00,13,2.9587,2.9592,2.9408,2.9455,88
20130401|2012-11-13 08:30,13,2.95,2.9526,2.9494,2.9494,5
20130401|2012-11-13 09:00,13,2.9452,2.9509,2.9452,2.9509,4
20130401|2012-11-13 09:30,13,2.9518,2.9554,2.9475,2.9475,4
20130401|2012-11-13 10:00,13,2.9573,2.9633,2.9573,2.9588,27
20130401|2012-11-13 10:30,13,2.9604,2.9635,2.9558,2.9558,83
20130401|2012-11-13 11:00,13,2.9556,2.9556,2.945,2.945,7
20130401|2012-11-13 11:30,13,2.944,2.944,2.9394,2.9402,25
20130401|2012-11-13 12:00,13,2.9388,2.9458,2.9366,2.9396,51
20130401|2012-11-13 12:30,13,2.94,2.9436,2.9398,2.9436,10
20130401|2012-11-13 13:00,13,2.9445,2.9539,2.9445,2.9528,54
20130401|2012-11-13 13:30,13,2.9526,2.9533,2.9507,2.9507,63
20130401|2012-11-13 14:00,13,2.952,2.952,2.952,2.952,1
20130401|2012-11-13 22:00,14,2.9477,2.9477,2.9477,2.9477,1
20130401|2012-11-14 02:30,14,2.9611,2.9611,2.9611,2.9611,2
20130401|2012-11-14 08:00,14,2.9418,2.9588,2.9403,2.9588,50
20130401|2012-11-14 08:30,14,2.9567,2.9569,2.9559,2.9559,4
20130401|2012-11-14 09:00,14,2.9567,2.9891,2.9567,2.9795,30
20130401|2012-11-14 09:30,14,2.97,2.97,2.9647,2.9647,4
20130401|2012-11-14 10:00,14,2.969,2.969,2.969,2.969,12
20130401|2012-11-14 10:30,14,2.9699,2.9817,2.9699,2.981,8
20130401|2012-11-14 11:00,14,2.9782,2.9782,2.9761,2.9761,8
20130401|2012-11-14 11:30,14,2.9757,2.9757,2.9757,2.9757,1
20130401|2012-11-14 12:00,14,2.9749,2.9749,2.9725,2.9725,3
20130401|2012-11-14 12:30,14,2.9735,2.9735,2.9735,2.9735,1
20130401|2012-11-14 13:00,14,2.977,2.9774,2.977,2.9774,2
20130401|2012-11-14 13:30,14,2.9762,2.9762,2.9762,2.9762,1
20130401|2012-11-14 14:00,14,2.9793,2.9809,2.9793,2.9793,34
20130401|2012-11-15 01:30,15,2.9788,2.9788,2.9788,2.9788,1
20130401|2012-11-15 04:30,15,2.983,2.983,2.983,2.983,1
20130401|2012-11-15 08:00,15,2.9938,2.997,2.9929,2.9954,83
20130401|2012-11-15 08:30,15,2.997,2.9999,2.9888,2.9906,88
20130401|2012-11-15 09:00,15,2.9882,2.9907,2.976,2.9762,35
20130401|2012-11-15 09:30,15,2.9791,2.98,2.9791,2.9795,4
20130401|2012-11-15 10:00,15,2.9835,2.9852,2.9803,2.9803,13
20130401|2012-11-15 10:30,15,2.9791,2.9791,2.9614,2.9614,4
20130401|2012-11-15 11:00,15,2.962,2.962,2.947,2.947,53
20130401|2012-11-15 11:30,15,2.9455,2.9482,2.9381,2.9381,15
20130401|2012-11-15 12:00,15,2.9446,2.9446,2.9446,2.9446,1
20130401|2012-11-15 12:30,15,2.9512,2.9512,2.9451,2.9451,10
20130401|2012-11-15 13:00,15,2.9543,2.9587,2.9543,2.9585,44
20130401|2012-11-15 14:00,15,2.9532,2.9553,2.9521,2.9553,14
20130401|2012-11-15 14:30,15,2.9477,2.9477,2.9477,2.9477,1
20130401|2012-11-16 04:30,16,2.9582,2.9582,2.9582,2.9582,1
20130401|2012-11-16 06:30,16,2.9644,2.9644,2.9644,2.9644,1
20130401|2012-11-16 07:30,16,2.9769,2.977,2.9769,2.977,5
20130401|2012-11-16 08:00,16,2.9712,2.9745,2.9644,2.9644,67
20130401|2012-11-16 08:30,16,2.9643,2.9643,2.9608,2.9617,25
20130401|2012-11-16 09:00,16,2.9605,2.9605,2.9555,2.9566,7
20130401|2012-11-16 09:30,16,2.9585,2.9615,2.9585,2.9586,11
20130401|2012-11-16 10:00,16,2.9588,2.9588,2.9456,2.9458,56
20130401|2012-11-16 10:30,16,2.9438,2.9574,2.9438,2.9574,8
20130401|2012-11-16 11:00,16,2.9572,2.9572,2.9572,2.9572,2
20130401|2012-11-16 11:30,16,2.9574,2.96,2.9563,2.958,61
20130401|2012-11-16 12:30,16,2.957,2.957,2.957,2.957,1
20130401|2012-11-16 13:00,16,2.968,2.9693,2.968,2.9691,12
20130401|2012-11-16 13:30,16,2.9685,2.9685,2.9673,2.9673,2
20130401|2012-11-16 14:00,16,2.9685,2.9685,2.9685,2.9685,2
20130401|2012-11-16 14:30,16,2.9712,2.9712,2.9712,2.9712,1
20130401|2012-11-19 06:00,19,2.9975,2.9975,2.9975,2.9975,1
20130401|2012-11-19 08:00,19,3.0256,3.0311,3.0249,3.0255,48
20130401|2012-11-19 08:30,19,3.022,3.0314,3.022,3.0306,36
20130401|2012-11-19 09:00,19,3.0306,3.04,3.0306,3.0389,144
20130401|2012-11-19 09:30,19,3.0395,3.0395,3.0395,3.0395,2
20130401|2012-11-19 10:00,19,3.0366,3.0387,3.0351,3.0351,17
20130401|2012-11-19 10:30,19,3.0331,3.0514,3.033,3.0514,28
20130401|2012-11-19 11:00,19,3.0562,3.0562,3.0482,3.0495,67
20130401|2012-11-19 11:30,19,3.0492,3.0492,3.046,3.0484,13
20130401|2012-11-19 12:00,19,3.0508,3.0508,3.0484,3.05,7
20130401|2012-11-19 12:30,19,3.0517,3.0597,3.0517,3.0597,11
20130401|2012-11-19 13:00,19,3.0507,3.055,3.0449,3.0549,24
20130401|2012-11-19 13:30,19,3.0548,3.058,3.0548,3.0574,24
20130401|2012-11-20 05:00,20,3.047,3.0512,3.047,3.051,33
20130401|2012-11-20 05:30,20,3.0494,3.0494,3.0494,3.0494,1
20130401|2012-11-20 06:00,20,3.051,3.0549,3.051,3.0549,41
20130401|2012-11-20 07:00,20,3.0499,3.0531,3.0481,3.049,29
20130401|2012-11-20 07:30,20,3.0538,3.054,3.0432,3.0433,15
20130401|2012-11-20 08:00,20,3.0434,3.0452,3.0405,3.0405,66
20130401|2012-11-20 08:30,20,3.0369,3.0458,3.0368,3.0444,67
20130401|2012-11-20 09:00,20,3.046,3.054,3.0448,3.0448,50
20130401|2012-11-20 09:30,20,3.0452,3.0456,3.0375,3.0375,21
20130401|2012-11-20 10:00,20,3.0351,3.036,3.0218,3.022,137
20130401|2012-11-20 10:30,20,3.0257,3.0257,3.0143,3.0143,31
20130401|2012-11-20 11:00,20,3.0122,3.0122,2.9943,3.0007,35
20130401|2012-11-20 11:30,20,2.9999,3.0106,2.9983,3.0106,12
20130401|2012-11-20 12:00,20,3.0014,3.0014,2.9996,2.9996,22
20130401|2012-11-20 12:30,20,2.998,2.998,2.9964,2.9964,2
20130401|2012-11-20 13:00,20,3.006,3.018,3.0038,3.0157,43
20130401|2012-11-20 14:30,20,3.0216,3.0239,3.0216,3.0239,3
20130401|2012-11-20 15:00,20,3.0235,3.0235,3.0235,3.0235,1
20130401|2012-11-20 15:30,20,3.0233,3.0302,3.0232,3.0302,37
20130401|2012-11-20 17:00,21,3.045,3.045,3.0448,3.0448,8
20130401|2012-11-21 03:30,21,3.0297,3.0297,3.0297,3.0297,2
20130401|2012-11-21 07:00,21,3.0518,3.0541,3.051,3.0532,15
20130401|2012-11-21 07:30,21,3.0536,3.0544,3.0492,3.0492,5
20130401|2012-11-21 08:00,21,3.05,3.05,3.0402,3.0402,28
20130401|2012-11-21 08:30,21,3.0345,3.0461,3.0345,3.0446,32
20130401|2012-11-21 09:00,21,3.0449,3.0451,3.0425,3.0425,7
20130401|2012-11-21 09:30,21,3.052,3.052,3.0449,3.0449,11
20130401|2012-11-21 10:00,21,3.045,3.045,3.0404,3.0438,3
20130401|2012-11-21 11:00,21,3.0238,3.0255,3.0238,3.0251,12
20130401|2012-11-21 11:30,21,3.0256,3.0257,3.0202,3.0206,16
20130401|2012-11-21 12:00,21,3.0283,3.0305,3.0281,3.0305,16
20130401|2012-11-21 12:30,21,3.0439,3.0458,3.0396,3.0396,65
20130401|2012-11-21 13:00,21,3.038,3.0451,3.0351,3.0444,37
20130401|2012-11-21 13:30,21,3.0436,3.0459,3.0435,3.0459,8
20130401|2012-11-21 14:00,21,3.0451,3.0451,3.0451,3.0451,1
20130401|2012-11-21 14:30,21,3.0439,3.044,3.0431,3.0431,4
20130401|2012-11-22 03:00,23,3.0267,3.0267,3.0267,3.0267,1
20130401|2012-11-22 10:00,23,3.0255,3.0255,3.0255,3.0255,1
20130401|2012-11-23 03:00,23,3.02,3.02,3.02,3.02,1
20130401|2012-11-23 05:00,23,3.0251,3.0251,3.0251,3.0251,1
20130401|2012-11-23 07:30,23,3.0277,3.0294,3.0259,3.0294,12
20130401|2012-11-23 08:00,23,3.028,3.0292,3.028,3.0292,2
20130401|2012-11-23 08:30,23,3.0361,3.0361,3.0361,3.0361,1
20130401|2012-11-23 09:00,23,3.043,3.0564,3.043,3.0564,12
20130401|2012-11-23 09:30,23,3.0574,3.0574,3.0574,3.0574,1
20130401|2012-11-23 10:00,23,3.0573,3.0573,3.0573,3.0573,2
20130401|2012-11-23 10:30,23,3.0509,3.0509,3.0509,3.0509,1
20130401|2012-11-23 11:30,23,3.06,3.06,3.0567,3.0567,16
20130401|2012-11-23 12:00,23,3.0552,3.0552,3.0552,3.0552,1
20130401|2012-11-23 12:30,23,3.0525,3.0525,3.0521,3.0521,2
20130401|2012-11-25 17:00,26,3.056,3.06,3.056,3.06,2
20130401|2012-11-26 04:30,26,3.0435,3.0439,3.0435,3.0439,3
20130401|2012-11-26 05:30,26,3.0519,3.0545,3.0487,3.0487,3
20130401|2012-11-26 06:00,26,3.0511,3.0512,3.0511,3.0512,2
20130401|2012-11-26 06:30,26,3.0474,3.0474,3.0474,3.0474,2
20130401|2012-11-26 07:00,26,3.0458,3.0474,3.045,3.0474,25
20130401|2012-11-26 07:30,26,3.051,3.0515,3.0459,3.0459,30
20130401|2012-11-26 08:00,26,3.0437,3.0451,3.039,3.0404,12
20130401|2012-11-26 08:30,26,3.0403,3.0423,3.0403,3.0423,3
20130401|2012-11-26 09:00,26,3.0455,3.0465,3.0412,3.0412,9
20130401|2012-11-26 09:30,26,3.0435,3.0435,3.0365,3.0365,5
20130401|2012-11-26 10:00,26,3.0311,3.0319,3.0286,3.0289,11
20130401|2012-11-26 10:30,26,3.0317,3.0356,3.0317,3.0356,2
20130401|2012-11-26 11:00,26,3.0358,3.0365,3.0358,3.0365,2
20130401|2012-11-26 11:30,26,3.0386,3.0399,3.0362,3.0382,61
20130401|2012-11-26 12:00,26,3.0396,3.0437,3.038,3.042,93
20130401|2012-11-26 12:30,26,3.0421,3.0431,3.0378,3.0401,40
20130401|2012-11-26 13:00,26,3.037,3.0398,3.034,3.0343,19
20130401|2012-11-26 13:30,26,3.0343,3.0343,3.033,3.033,26
20130401|2012-11-26 14:00,26,3.0319,3.034,3.0319,3.034,3
20130401|2012-11-26 15:30,26,3.0309,3.0309,3.0302,3.0302,5
20130401|2012-11-27 04:30,27,3.035,3.035,3.035,3.035,1
20130401|2012-11-27 07:30,27,3.0456,3.0456,3.0365,3.0365,3
20130401|2012-11-27 08:00,27,3.0405,3.0408,3.0292,3.03,40
20130401|2012-11-27 08:30,27,3.0266,3.0307,3.0266,3.0304,9
20130401|2012-11-27 09:00,27,3.0272,3.0273,3.022,3.022,5
20130401|2012-11-27 09:30,27,3.0166,3.0168,2.9988,2.9999,32
20130401|2012-11-27 10:00,27,2.9972,3.0105,2.996,3.0105,24
20130401|2012-11-27 10:30,27,3.0112,3.0192,3.0112,3.0176,10
20130401|2012-11-27 11:00,27,3.0182,3.0217,3.0155,3.0155,18
20130401|2012-11-27 11:30,27,3.0131,3.0203,3.0131,3.0179,10
20130401|2012-11-27 12:00,27,3.0194,3.0211,3.0138,3.0138,7
20130401|2012-11-27 12:30,27,3.0133,3.0143,3.0113,3.0113,6
20130401|2012-11-27 13:00,27,3.01,3.01,3.0028,3.0035,111
20130401|2012-11-27 13:30,27,3.0042,3.0045,3.0028,3.0028,5
20130401|2012-11-28 06:30,28,2.9893,2.9895,2.9882,2.9882,3
20130401|2012-11-28 07:00,28,2.9944,2.9944,2.9899,2.9899,14
20130401|2012-11-28 07:30,28,2.9901,2.9901,2.9901,2.9901,1
20130401|2012-11-28 08:00,28,2.9874,2.9874,2.9744,2.9746,20
20130401|2012-11-28 08:30,28,2.9752,2.9796,2.9752,2.9796,14
20130401|2012-11-28 09:00,28,2.9734,2.9758,2.9657,2.9758,27
20130401|2012-11-28 09:30,28,2.9716,2.9849,2.9716,2.9849,74
20130401|2012-11-28 10:00,28,2.9844,2.9851,2.9772,2.9782,86
20130401|2012-11-28 10:30,28,2.9783,2.9792,2.975,2.975,22
20130401|2012-11-28 11:00,28,2.9705,2.9761,2.9662,2.9761,74
20130401|2012-11-28 11:30,28,2.9751,2.9783,2.9722,2.976,31
20130401|2012-11-28 12:00,28,2.9772,2.9772,2.9725,2.9748,23
20130401|2012-11-28 12:30,28,2.9769,2.9811,2.9769,2.9791,52
20130401|2012-11-28 13:00,28,2.9789,2.9909,2.9789,2.9881,103
20130401|2012-11-28 14:00,28,2.9909,2.9913,2.9909,2.9913,2
20130401|2012-11-29 03:00,29,2.9955,2.9955,2.9955,2.9955,5
20130401|2012-11-29 03:30,29,3.0049,3.0077,3.0049,3.0077,4
20130401|2012-11-29 04:30,29,3.0098,3.0098,3.0098,3.0098,1
20130401|2012-11-29 07:30,29,3.014,3.014,3.014,3.014,1
20130401|2012-11-29 08:00,29,3.0152,3.035,3.0152,3.0346,59
20130401|2012-11-29 08:30,29,3.0304,3.0312,3.0289,3.03,16
20130401|2012-11-29 09:00,29,3.0291,3.035,3.027,3.0344,167
20130401|2012-11-29 09:30,29,3.04,3.04,3.0296,3.0314,54
20130401|2012-11-29 10:00,29,3.0301,3.031,3.0239,3.0252,19
20130401|2012-11-29 10:30,29,3.0242,3.0242,3.016,3.0183,67
20130401|2012-11-29 11:00,29,3.0192,3.0256,3.0181,3.0256,11
20130401|2012-11-29 11:30,29,3.0281,3.0281,3.0236,3.024,13
20130401|2012-11-29 12:00,29,3.0256,3.0256,3.0231,3.0236,4
20130401|2012-11-29 12:30,29,3.0284,3.0284,3.0281,3.0281,3
20130401|2012-11-29 13:00,29,3.0305,3.0337,3.0267,3.0276,134
20130401|2012-11-29 13:30,29,3.0272,3.0281,3.0265,3.0281,19
20130401|2012-11-29 14:30,29,3.0263,3.0264,3.0263,3.0264,2
20130401|2012-11-30 07:00,30,3.0266,3.0266,3.0266,3.0266,1
20130401|2012-11-30 07:30,30,3.0265,3.0271,3.0265,3.0271,2
20130401|2012-11-30 08:00,30,3.0294,3.0366,3.0285,3.0335,55
20130401|2012-11-30 08:30,30,3.0349,3.0387,3.0349,3.0387,9
20130401|2012-11-30 09:00,30,3.0372,3.0412,3.0372,3.0412,9
20130401|2012-11-30 09:30,30,3.037,3.0394,3.0344,3.0359,13
20130401|2012-11-30 10:00,30,3.0409,3.043,3.0359,3.0361,24
20130401|2012-11-30 10:30,30,3.0316,3.0322,3.0291,3.0298,47
20130401|2012-11-30 11:00,30,3.0317,3.0332,3.0293,3.0319,217
20130401|2012-11-30 11:30,30,3.0324,3.0369,3.032,3.0358,85
20130401|2012-11-30 12:00,30,3.0387,3.0393,3.0375,3.0392,12
20130401|2012-11-30 12:30,30,3.0389,3.0446,3.0383,3.0446,12
20130401|2012-11-30 13:00,30,3.0447,3.0449,3.0353,3.0381,116
20130401|2012-11-30 13:30,30,3.0364,3.0364,3.0355,3.0355,4
20130401|2012-11-30 15:00,30,3.0416,3.0416,3.0416,3.0416,1
20130401|2012-12-03 05:30,3,3.0474,3.0475,3.0474,3.0474,13
20130401|2012-12-03 07:00,3,3.0546,3.0569,3.0546,3.0569,7
20130401|2012-12-03 07:30,3,3.0566,3.0588,3.055,3.0588,28
20130401|2012-12-03 08:00,3,3.0597,3.0743,3.0597,3.0699,108
20130401|2012-12-03 08:30,3,3.0693,3.0722,3.0637,3.067,38
20130401|2012-12-03 09:00,3,3.0646,3.0672,3.0598,3.0629,28
20130401|2012-12-03 09:30,3,3.0632,3.0632,3.0565,3.0565,18
20130401|2012-12-03 10:00,3,3.0576,3.0576,3.0388,3.0428,98
20130401|2012-12-03 10:30,3,3.0436,3.0436,3.038,3.0434,55
20130401|2012-12-03 11:00,3,3.0441,3.0441,3.0393,3.0416,15
20130401|2012-12-03 11:30,3,3.0421,3.043,3.041,3.043,17
20130401|2012-12-03 12:00,3,3.0409,3.0409,3.0297,3.0339,36
20130401|2012-12-03 12:30,3,3.0364,3.04,3.0336,3.0395,14
20130401|2012-12-03 13:00,3,3.038,3.0418,3.0374,3.0396,23
20130401|2012-12-03 13:30,3,3.0389,3.0394,3.0389,3.0394,2
20130401|2012-12-03 15:30,3,3.0359,3.0366,3.0359,3.0366,4
20130401|2012-12-03 20:30,4,3.03,3.03,3.03,3.03,1
20130401|2012-12-04 04:30,4,3.0326,3.0326,3.0326,3.0326,1
20130401|2012-12-04 05:30,4,3.0235,3.0235,3.0235,3.0235,6
20130401|2012-12-04 07:00,4,3.0121,3.0121,3.0121,3.0121,1
20130401|2012-12-04 07:30,4,3.0083,3.0083,2.9975,2.9975,17
20130401|2012-12-04 08:00,4,2.9954,3.0018,2.9946,3.0005,297
20130401|2012-12-04 08:30,4,3.0009,3.0055,2.9968,3.0009,110
20130401|2012-12-04 09:00,4,2.998,2.9998,2.9944,2.9944,19
20130401|2012-12-04 09:30,4,2.9983,3.0023,2.9978,2.9984,64
20130401|2012-12-04 10:00,4,3.0008,3.0031,2.9945,3.0019,26
20130401|2012-12-04 10:30,4,3.0007,3.0028,3.0007,3.0028,4
20130401|2012-12-04 11:00,4,3.0001,3.0001,2.991,2.9979,141
20130401|2012-12-04 11:30,4,2.9989,3.0008,2.9967,2.9967,90
20130401|2012-12-04 12:00,4,2.9971,2.9971,2.9923,2.9962,42
20130401|2012-12-04 12:30,4,2.998,3.0052,2.9957,3.0041,53
20130401|2012-12-04 13:00,4,3.0042,3.0058,2.9915,2.9915,72
20130401|2012-12-04 13:30,4,2.9919,2.9925,2.9917,2.9918,59
20130401|2012-12-04 14:00,4,2.9926,2.9926,2.9908,2.9915,45
20130401|2012-12-04 15:00,4,2.9911,2.9911,2.9911,2.9911,2
20130401|2012-12-04 17:30,5,2.9932,2.9932,2.9932,2.9932,1
20130401|2012-12-04 21:30,5,2.995,2.996,2.995,2.996,4
20130401|2012-12-05 04:00,5,3.006,3.006,3.006,3.006,1
20130401|2012-12-05 06:30,5,3.0042,3.0042,3.0042,3.0042,1
20130401|2012-12-05 07:00,5,3.0025,3.0025,3.0025,3.0025,1
20130401|2012-12-05 07:30,5,3.007,3.007,3.0008,3.0008,6
20130401|2012-12-05 08:00,5,2.9927,2.9965,2.988,2.9965,101
20130401|2012-12-05 08:30,5,3.0019,3.0043,2.9954,2.9954,43
20130401|2012-12-05 09:00,5,2.9985,2.9985,2.9875,2.9908,128
20130401|2012-12-05 09:30,5,2.9874,2.9896,2.9632,2.9711,127
20130401|2012-12-05 10:00,5,2.9717,2.9753,2.9662,2.9744,36
20130401|2012-12-05 10:30,5,2.9746,2.9789,2.9746,2.9779,11
20130401|2012-12-05 11:00,5,2.9813,2.9853,2.9778,2.9779,19
20130401|2012-12-05 11:30,5,2.9783,2.9826,2.9783,2.9826,44
20130401|2012-12-05 12:00,5,2.9814,2.9816,2.9757,2.9763,40
20130401|2012-12-05 12:30,5,2.9765,2.9772,2.9695,2.9697,83
20130401|2012-12-05 13:00,5,2.9702,2.9753,2.9689,2.9697,113
20130401|2012-12-05 13:30,5,2.9696,2.971,2.9685,2.97,51
20130401|2012-12-05 14:00,5,2.9685,2.9685,2.9685,2.9685,3
20130401|2012-12-05 14:30,5,2.9673,2.9673,2.9667,2.9667,6
20130401|2012-12-06 04:00,6,2.9791,2.9791,2.9791,2.9791,1
20130401|2012-12-06 06:30,6,2.9683,2.9683,2.9683,2.9683,1
20130401|2012-12-06 07:00,6,2.9685,2.9685,2.9676,2.9676,2
20130401|2012-12-06 07:30,6,2.9641,2.9641,2.95,2.9534,35
20130401|2012-12-06 08:00,6,2.9509,2.9531,2.9406,2.9456,235
20130401|2012-12-06 08:30,6,2.9502,2.9549,2.9488,2.9506,77
20130401|2012-12-06 09:00,6,2.9498,2.9535,2.9454,2.949,36
20130401|2012-12-06 09:30,6,2.9484,2.9484,2.9395,2.9429,147
20130401|2012-12-06 10:00,6,2.941,2.9418,2.9195,2.9294,112
20130401|2012-12-06 10:30,6,2.9263,2.9335,2.9263,2.9335,63
20130401|2012-12-06 11:00,6,2.9335,2.9346,2.9298,2.9305,36
20130401|2012-12-06 11:30,6,2.9303,2.9321,2.9209,2.9224,54
20130401|2012-12-06 12:00,6,2.9199,2.9311,2.9199,2.9278,34
20130401|2012-12-06 12:30,6,2.9287,2.9313,2.92,2.9254,49
20130401|2012-12-06 13:00,6,2.9257,2.93,2.9215,2.9273,123
20130401|2012-12-06 13:30,6,2.9247,2.925,2.9203,2.9212,20
20130401|2012-12-06 14:00,6,2.9205,2.9251,2.9204,2.9249,53
20130401|2012-12-06 14:30,6,2.9247,2.9265,2.9247,2.9265,7
20130401|2012-12-06 15:00,6,2.9261,2.9264,2.9261,2.9264,5
20130401|2012-12-07 06:30,7,2.9254,2.9261,2.9254,2.9261,3
20130401|2012-12-07 07:00,7,2.9277,2.9277,2.9261,2.9261,10
20130401|2012-12-07 07:30,7,2.9379,2.9408,2.9379,2.9392,26
20130401|2012-12-07 08:00,7,2.9392,2.9392,2.9255,2.9271,53
20130401|2012-12-07 08:30,7,2.9317,2.9346,2.9289,2.9289,20
20130401|2012-12-07 09:00,7,2.9308,2.9308,2.9166,2.9182,47
20130401|2012-12-07 09:30,7,2.9203,2.9255,2.9119,2.9119,74
20130401|2012-12-07 10:00,7,2.9146,2.9153,2.9067,2.9115,80
20130401|2012-12-07 10:30,7,2.9096,2.9149,2.9057,2.9133,33
20130401|2012-12-07 11:00,7,2.9131,2.9131,2.9076,2.9082,95
20130401|2012-12-07 11:30,7,2.9091,2.9092,2.9049,2.9056,79
20130401|2012-12-07 12:00,7,2.9083,2.912,2.9072,2.9097,133
20130401|2012-12-07 12:30,7,2.9096,2.9164,2.9083,2.9123,59
20130401|2012-12-07 13:00,7,2.914,2.9146,2.9047,2.9069,157
20130401|2012-12-07 13:30,7,2.9075,2.9082,2.907,2.9081,23
20130401|2012-12-07 14:00,7,2.9074,2.9113,2.9074,2.9105,109
20130401|2012-12-07 14:30,7,2.9127,2.913,2.9127,2.913,2
20130401|2012-12-07 15:00,7,2.9117,2.9136,2.9117,2.9136,2
20130401|2012-12-07 15:30,7,2.913,2.9149,2.913,2.9149,2
20130401|2012-12-09 18:00,10,2.9154,2.9154,2.9154,2.9154,1
20130401|2012-12-09 21:30,10,2.91,2.91,2.91,2.91,1
20130401|2012-12-09 22:00,10,2.9125,2.9125,2.9125,2.9125,1
20130401|2012-12-10 02:00,10,2.9151,2.9151,2.9149,2.9149,2
20130401|2012-12-10 07:30,10,2.9265,2.9265,2.9265,2.9265,2
20130401|2012-12-10 08:00,10,2.9221,2.9224,2.9128,2.9145,349
20130401|2012-12-10 08:30,10,2.913,2.9163,2.9079,2.9079,52
20130401|2012-12-10 09:00,10,2.9065,2.911,2.9063,2.9094,73
20130401|2012-12-10 09:30,10,2.9133,2.915,2.9107,2.9139,52
20130401|2012-12-10 10:00,10,2.9143,2.9182,2.9117,2.9117,53
20130401|2012-12-10 10:30,10,2.9123,2.9123,2.9066,2.9075,39
20130401|2012-12-10 11:00,10,2.9076,2.913,2.9076,2.9121,39
20130401|2012-12-10 11:30,10,2.9144,2.9144,2.9059,2.9061,44
20130401|2012-12-10 12:00,10,2.9067,2.9086,2.9047,2.9075,25
20130401|2012-12-10 12:30,10,2.9075,2.9096,2.9045,2.9045,19
20130401|2012-12-10 13:00,10,2.9022,2.903,2.8909,2.8937,157
20130401|2012-12-10 13:30,10,2.8959,2.8959,2.8935,2.8935,51
20130401|2012-12-10 14:00,10,2.8932,2.8932,2.89,2.8906,31
20130401|2012-12-10 14:30,10,2.8909,2.8912,2.8906,2.8906,5
20130401|2012-12-10 18:00,11,2.8965,2.8965,2.8965,2.8965,1
20130401|2012-12-11 03:00,11,2.9084,2.9105,2.9084,2.9105,4
20130401|2012-12-11 06:00,11,2.9231,2.9233,2.9231,2.9233,4
20130401|2012-12-11 06:30,11,2.9207,2.9217,2.9199,2.9217,3
20130401|2012-12-11 07:00,11,2.9204,2.9204,2.9188,2.9188,3
20130401|2012-12-11 07:30,11,2.9154,2.9166,2.9094,2.9094,8
20130401|2012-12-11 08:00,11,2.9068,2.9122,2.9058,2.9122,68
20130401|2012-12-11 08:30,11,2.9131,2.9131,2.9087,2.912,23
20130401|2012-12-11 09:00,11,2.9133,2.915,2.9104,2.915,13
20130401|2012-12-11 09:30,11,2.9136,2.9136,2.9067,2.9099,148
20130401|2012-12-11 10:00,11,2.9115,2.9126,2.9033,2.9033,34
20130401|2012-12-11 10:30,11,2.9025,2.9068,2.9025,2.9065,103
20130401|2012-12-11 11:00,11,2.9069,2.9103,2.9054,2.9102,72
20130401|2012-12-11 11:30,11,2.9105,2.9105,2.9064,2.9081,75
20130401|2012-12-11 12:00,11,2.9101,2.9107,2.9074,2.9088,73
20130401|2012-12-11 12:30,11,2.9079,2.9079,2.9024,2.9025,25
20130401|2012-12-11 13:00,11,2.9029,2.9106,2.9017,2.91,39
20130401|2012-12-11 13:30,11,2.9104,2.9128,2.9101,2.9126,18
20130401|2012-12-11 14:00,11,2.9119,2.912,2.9082,2.9094,47
20130401|2012-12-11 14:30,11,2.9115,2.9119,2.9101,2.911,15
20130401|2012-12-11 15:00,11,2.9118,2.9148,2.9118,2.9148,4
20130401|2012-12-11 15:30,11,2.9123,2.9123,2.9123,2.9123,1
20130401|2012-12-12 04:00,12,2.9277,2.9277,2.9275,2.9275,2
20130401|2012-12-12 06:00,12,2.9298,2.9298,2.9298,2.9298,1
20130401|2012-12-12 06:30,12,2.9325,2.9325,2.9325,2.9325,1
20130401|2012-12-12 07:00,12,2.9343,2.9343,2.9316,2.9325,27
20130401|2012-12-12 07:30,12,2.9334,2.934,2.9317,2.9319,27
20130401|2012-12-12 08:00,12,2.9326,2.9665,2.9317,2.9621,135
20130401|2012-12-12 08:30,12,2.9653,2.9683,2.9627,2.9681,28
20130401|2012-12-12 09:00,12,2.9657,2.9672,2.9563,2.9572,29
20130401|2012-12-12 09:30,12,2.9539,2.9539,2.9384,2.9449,30
20130401|2012-12-12 10:00,12,2.9462,2.9498,2.9443,2.9486,213
20130401|2012-12-12 10:30,12,2.9535,2.9575,2.9532,2.9536,65
20130401|2012-12-12 11:00,12,2.9522,2.9522,2.9457,2.9463,23
20130401|2012-12-12 11:30,12,2.951,2.9692,2.9492,2.9688,90
20130401|2012-12-12 12:00,12,2.9659,2.9668,2.9555,2.9577,27
20130401|2012-12-12 12:30,12,2.9563,2.9569,2.9481,2.9523,36
20130401|2012-12-12 13:00,12,2.951,2.951,2.9387,2.9405,83
20130401|2012-12-12 13:30,12,2.9408,2.9435,2.9407,2.9435,20
20130401|2012-12-12 14:30,12,2.9427,2.9453,2.9427,2.9453,6
20130401|2012-12-12 15:30,12,2.9434,2.9434,2.9419,2.9419,2
20130401|2012-12-12 16:00,12,2.9416,2.9416,2.9416,2.9416,1
20130401|2012-12-13 03:30,13,2.9417,2.9417,2.9417,2.9417,1
20130401|2012-12-13 05:00,13,2.9445,2.9445,2.9445,2.9445,1
20130401|2012-12-13 07:00,13,2.9404,2.9405,2.9363,2.9383,16
20130401|2012-12-13 07:30,13,2.9343,2.935,2.933,2.9338,24
20130401|2012-12-13 08:00,13,2.9348,2.9412,2.9348,2.9379,197
20130401|2012-12-13 08:30,13,2.9377,2.9377,2.9283,2.9284,38
20130401|2012-12-13 09:00,13,2.9285,2.9354,2.9277,2.9327,135
20130401|2012-12-13 09:30,13,2.9312,2.9379,2.9312,2.933,24
20130401|2012-12-13 10:00,13,2.9332,2.9357,2.9276,2.9335,113
20130401|2012-12-13 10:30,13,2.9332,2.9338,2.9319,2.9325,31
20130401|2012-12-13 11:00,13,2.9338,2.9338,2.9244,2.9249,35
20130401|2012-12-13 11:30,13,2.9242,2.9242,2.9164,2.9199,66
20130401|2012-12-13 12:00,13,2.9211,2.9227,2.9157,2.9222,29
20130401|2012-12-13 12:30,13,2.9243,2.9243,2.9172,2.9184,15
20130401|2012-12-13 13:00,13,2.9191,2.9191,2.9086,2.9116,25
20130401|2012-12-13 13:30,13,2.9112,2.9116,2.9107,2.9112,36
20130401|2012-12-13 14:00,13,2.913,2.9162,2.913,2.9147,26
20130401|2012-12-13 18:00,14,2.9196,2.9196,2.9196,2.9196,5
20130401|2012-12-14 03:00,14,2.9264,2.9264,2.9264,2.9264,1
20130401|2012-12-14 03:30,14,2.9267,2.9267,2.9267,2.9267,1
20130401|2012-12-14 04:00,14,2.9296,2.9296,2.9296,2.9296,1
20130401|2012-12-14 07:00,14,2.9318,2.933,2.9318,2.933,7
20130401|2012-12-14 07:30,14,2.9317,2.9317,2.9296,2.9296,3
20130401|2012-12-14 08:00,14,2.9296,2.9296,2.9229,2.9277,24
20130401|2012-12-14 08:30,14,2.9281,2.9337,2.9281,2.9325,46
20130401|2012-12-14 09:00,14,2.9314,2.9408,2.9294,2.9375,15
20130401|2012-12-14 09:30,14,2.9402,2.9402,2.9333,2.9399,16
20130401|2012-12-14 10:00,14,2.9391,2.9403,2.9363,2.9366,14
20130401|2012-12-14 10:30,14,2.9383,2.939,2.9369,2.9384,42
20130401|2012-12-14 11:00,14,2.939,2.9454,2.9385,2.9454,9
20130401|2012-12-14 11:30,14,2.9447,2.9513,2.9447,2.9472,11
20130401|2012-12-14 12:00,14,2.9459,2.9459,2.9411,2.9411,15
20130401|2012-12-14 12:30,14,2.9407,2.9432,2.9407,2.9427,12
20130401|2012-12-14 13:00,14,2.9429,2.9454,2.9421,2.9435,47
20130401|2012-12-14 13:30,14,2.9437,2.9437,2.9436,2.9436,4
20130401|2012-12-14 14:00,14,2.9422,2.9445,2.9422,2.9445,2
20130401|2012-12-14 14:30,14,2.944,2.944,2.944,2.944,1
20130401|2012-12-14 15:30,14,2.9422,2.9422,2.9422,2.9422,1
20130401|2012-12-17 07:30,17,2.9432,2.9479,2.9432,2.9448,5
20130401|2012-12-17 08:00,17,2.9437,2.9437,2.9344,2.9371,36
20130401|2012-12-17 08:30,17,2.9383,2.9411,2.9382,2.9403,15
20130401|2012-12-17 09:00,17,2.9433,2.9438,2.9395,2.9398,21
20130401|2012-12-17 09:30,17,2.9401,2.9408,2.9394,2.9406,50
20130401|2012-12-17 10:00,17,2.9406,2.944,2.9391,2.9421,47
20130401|2012-12-17 10:30,17,2.9416,2.9467,2.9416,2.9467,6
20130401|2012-12-17 11:00,17,2.9422,2.9422,2.9411,2.942,4
20130401|2012-12-17 11:30,17,2.9456,2.9456,2.9413,2.9413,5
20130401|2012-12-17 12:00,17,2.9385,2.9412,2.9383,2.939,26
20130401|2012-12-17 12:30,17,2.9396,2.9409,2.9396,2.9409,12
20130401|2012-12-17 13:00,17,2.9343,2.9348,2.9221,2.9226,93
20130401|2012-12-17 13:30,17,2.9235,2.9297,2.9235,2.9297,26
20130401|2012-12-17 14:00,17,2.928,2.9297,2.9266,2.9285,35
20130401|2012-12-17 14:30,17,2.9292,2.9302,2.9287,2.9295,75
20130401|2012-12-17 15:30,17,2.9312,2.9312,2.9312,2.9312,2
20130401|2012-12-17 16:00,17,2.9317,2.9317,2.9317,2.9317,1
20130401|2012-12-17 19:00,18,2.9315,2.9315,2.9315,2.9315,1
20130401|2012-12-18 03:30,18,2.9396,2.9396,2.9396,2.9396,1
20130401|2012-12-18 05:30,18,2.9397,2.9397,2.9397,2.9397,1
20130401|2012-12-18 07:00,18,2.9453,2.9454,2.9449,2.9449,4
20130401|2012-12-18 08:00,18,2.9386,2.9439,2.9372,2.9391,34
20130401|2012-12-18 08:30,18,2.9398,2.9422,2.9382,2.9422,23
20130401|2012-12-18 09:00,18,2.9375,2.9465,2.9375,2.9465,15
20130401|2012-12-18 09:30,18,2.9477,2.9575,2.9477,2.9571,31
20130401|2012-12-18 10:00,18,2.9574,2.9648,2.9568,2.9606,63
20130401|2012-12-18 10:30,18,2.959,2.9653,2.9589,2.962,66
20130401|2012-12-18 11:00,18,2.9631,2.9668,2.9626,2.966,23
20130401|2012-12-18 11:30,18,2.9639,2.9673,2.9639,2.9667,60
20130401|2012-12-18 12:00,18,2.9655,2.9655,2.9626,2.9638,11
20130401|2012-12-18 12:30,18,2.9638,2.9678,2.9614,2.9651,6
20130401|2012-12-18 13:00,18,2.9677,2.9693,2.9588,2.961,62
20130401|2012-12-18 13:30,18,2.9606,2.9624,2.9595,2.9618,30
20130401|2012-12-18 14:00,18,2.9602,2.9602,2.9574,2.959,4
20130401|2012-12-18 17:30,19,2.9631,2.9631,2.9631,2.9631,1
20130401|2012-12-19 01:00,19,2.96,2.96,2.96,2.96,2
20130401|2012-12-19 03:30,19,2.976,2.9774,2.976,2.9774,2
20130401|2012-12-19 05:00,19,2.9847,2.9847,2.9828,2.9828,4
20130401|2012-12-19 05:30,19,2.9862,2.9862,2.9862,2.9862,3
20130401|2012-12-19 06:00,19,2.9873,2.9875,2.9866,2.9866,4
20130401|2012-12-19 06:30,19,2.9867,2.9867,2.9867,2.9867,3
20130401|2012-12-19 07:00,19,2.9907,2.9911,2.9876,2.9879,17
20130401|2012-12-19 07:30,19,2.985,2.9858,2.9802,2.9842,103
20130401|2012-12-19 08:00,19,2.9831,2.9838,2.9763,2.9765,87
20130401|2012-12-19 08:30,19,2.9754,2.9793,2.9737,2.9759,53
20130401|2012-12-19 09:00,19,2.9747,2.975,2.9691,2.9741,47
20130401|2012-12-19 09:30,19,2.9738,2.9935,2.9735,2.9889,136
20130401|2012-12-19 10:00,19,2.9889,2.9954,2.9844,2.9844,64
20130401|2012-12-19 10:30,19,2.9847,2.9878,2.9828,2.9869,51
20130401|2012-12-19 11:00,19,2.9861,2.9909,2.9854,2.9909,43
20130401|2012-12-19 11:30,19,2.9918,2.9921,2.9887,2.9887,38
20130401|2012-12-19 12:00,19,2.9865,2.9879,2.9848,2.9879,40
20130401|2012-12-19 12:30,19,2.9881,2.9932,2.9874,2.9918,48
20130401|2012-12-19 13:00,19,2.989,2.9987,2.988,2.9983,238
20130401|2012-12-19 13:30,19,3.0002,3.0002,2.9958,2.999,33
20130401|2012-12-19 14:00,19,2.9994,2.9998,2.9928,2.9941,13
20130401|2012-12-19 14:30,19,2.9945,2.995,2.9926,2.9934,10
20130401|2012-12-19 15:00,19,2.9942,2.9942,2.9925,2.9925,5
20130401|2012-12-19 17:00,20,2.99,2.99,2.985,2.9884,42
20130401|2012-12-19 18:00,20,2.9861,2.9861,2.9853,2.9853,2
20130401|2012-12-19 19:00,20,2.989,2.989,2.989,2.989,1
20130401|2012-12-20 01:30,20,2.9857,2.9857,2.9857,2.9857,1
20130401|2012-12-20 02:30,20,2.9901,2.9901,2.988,2.988,3
20130401|2012-12-20 03:00,20,2.9841,2.9852,2.9841,2.9852,3
20130401|2012-12-20 03:30,20,2.9893,2.9893,2.9893,2.9893,1
20130401|2012-12-20 04:00,20,2.9917,3.0005,2.9917,3.0005,9
20130401|2012-12-20 04:30,20,2.9983,2.9985,2.9983,2.9985,2
20130401|2012-12-20 05:00,20,2.9993,2.9993,2.9976,2.9989,6
20130401|2012-12-20 05:30,20,2.9979,2.9983,2.9971,2.9971,4
20130401|2012-12-20 06:00,20,3.0017,3.0035,3.0017,3.0035,7
20130401|2012-12-20 06:30,20,3.0061,3.0061,3.0059,3.0059,6
20130401|2012-12-20 07:00,20,3.0042,3.0053,3.0039,3.0039,34
20130401|2012-12-20 07:30,20,3.0025,3.0029,2.9898,2.9914,40
20130401|2012-12-20 08:00,20,2.9924,3.0012,2.9924,2.997,255
20130401|2012-12-20 08:30,20,2.9951,3.001,2.9951,2.9976,38
20130401|2012-12-20 09:00,20,2.9985,3.0023,2.9965,2.9975,26
20130401|2012-12-20 09:30,20,2.9984,3.0028,2.9967,3.0018,114
20130401|2012-12-20 10:00,20,2.9999,3.0043,2.9942,2.9942,59
20130401|2012-12-20 10:30,20,2.9935,3.0051,2.9935,3.0051,27
20130401|2012-12-20 11:00,20,3.0029,3.0047,2.9994,3.0033,25
20130401|2012-12-20 11:30,20,3.0033,3.0065,3.0023,3.0057,49
20130401|2012-12-20 12:00,20,3.0073,3.0162,3.007,3.0134,61
20130401|2012-12-20 12:30,20,3.0114,3.0166,3.0114,3.0128,23
20130401|2012-12-20 13:00,20,3.0133,3.015,3.0051,3.0097,88
20130401|2012-12-20 13:30,20,3.0075,3.0075,3.0068,3.0068,20
20130401|2012-12-20 14:00,20,3.0034,3.0086,3.0019,3.006,22
20130401|2012-12-20 14:30,20,3.0033,3.0033,3.0033,3.0033,1
20130401|2012-12-20 15:00,20,3.0049,3.0049,3.0049,3.0049,2
20130401|2012-12-20 18:00,21,3.0091,3.0091,3.0091,3.0091,1
20130401|2012-12-20 18:30,21,3.0049,3.0049,3.0049,3.0049,2
20130401|2012-12-21 03:00,21,2.9864,2.9864,2.9864,2.9864,1
20130401|2012-12-21 03:30,21,2.9872,2.9872,2.9872,2.9872,1
20130401|2012-12-21 04:00,21,2.9862,2.9862,2.9855,2.9855,2
20130401|2012-12-21 04:30,21,2.989,2.9901,2.9888,2.9888,6
20130401|2012-12-21 05:00,21,2.9905,2.9905,2.9905,2.9905,5
20130401|2012-12-21 05:30,21,2.9916,2.9916,2.9909,2.9909,30
20130401|2012-12-21 06:00,21,2.9929,2.9929,2.9929,2.9929,1
20130401|2012-12-21 06:30,21,2.9909,2.9909,2.9877,2.9877,9
20130401|2012-12-21 07:30,21,2.9908,2.995,2.9907,2.9934,21
20130401|2012-12-21 08:00,21,2.9924,2.9984,2.9809,2.9809,94
20130401|2012-12-21 08:30,21,2.9798,2.9805,2.973,2.9796,32
20130401|2012-12-21 09:00,21,2.9821,2.992,2.9787,2.9855,30
20130401|2012-12-21 09:30,21,2.985,2.9904,2.985,2.9872,12
20130401|2012-12-21 10:00,21,2.9833,2.9833,2.972,2.9735,12
20130401|2012-12-21 10:30,21,2.9737,2.9737,2.9717,2.9717,4
20130401|2012-12-21 11:00,21,2.969,2.9713,2.9689,2.9705,62
20130401|2012-12-21 11:30,21,2.9728,2.9734,2.9728,2.9734,15
20130401|2012-12-21 12:00,21,2.9749,2.9757,2.973,2.973,7
20130401|2012-12-21 12:30,21,2.9755,2.9765,2.9716,2.9716,33
20130401|2012-12-21 13:00,21,2.9738,2.9753,2.9701,2.9738,77
20130401|2012-12-21 13:30,21,2.9737,2.9757,2.9737,2.9737,9
20130401|2012-12-21 14:00,21,2.9747,2.9803,2.9742,2.9802,8
20130401|2012-12-24 05:00,24,2.9696,2.9703,2.9693,2.9693,44
20130401|2012-12-24 07:00,24,2.9616,2.9616,2.9608,2.9608,6
20130401|2012-12-24 08:00,24,2.9622,2.9643,2.9544,2.955,35
20130401|2012-12-24 08:30,24,2.9559,2.9559,2.9488,2.9488,19
20130401|2012-12-24 09:00,24,2.9493,2.9497,2.945,2.9451,42
20130401|2012-12-24 09:30,24,2.9534,2.9568,2.9534,2.9568,5
20130401|2012-12-24 10:30,24,2.9562,2.957,2.9562,2.957,7
20130401|2012-12-24 11:00,24,2.9577,2.9582,2.9577,2.958,8
20130401|2012-12-24 11:30,24,2.9553,2.9594,2.9522,2.9528,22
20130401|2012-12-24 12:00,24,2.9506,2.9512,2.9443,2.9444,43
20130401|2012-12-24 12:30,24,2.95,2.95,2.95,2.95,19
20130401|2012-12-25 19:00,26,2.958,2.958,2.958,2.958,1
20130401|2012-12-26 05:30,26,2.9677,2.9677,2.9677,2.9677,5
20130401|2012-12-26 06:00,26,2.9691,2.9698,2.9691,2.9694,25
20130401|2012-12-26 07:00,26,2.9665,2.9676,2.9664,2.9676,5
20130401|2012-12-26 07:30,26,2.9713,2.9713,2.9711,2.9711,3
20130401|2012-12-26 08:00,26,2.9697,2.9905,2.9697,2.9905,48
20130401|2012-12-26 08:30,26,2.996,2.9981,2.9936,2.9938,32
20130401|2012-12-26 09:00,26,2.9932,2.9958,2.9929,2.9956,43
20130401|2012-12-26 09:30,26,2.9956,2.9998,2.9948,2.9987,16
20130401|2012-12-26 10:00,26,2.9938,2.9987,2.9927,2.9987,89
20130401|2012-12-26 10:30,26,2.9995,3.0011,2.9973,3.0011,12
20130401|2012-12-26 11:00,26,2.9961,2.997,2.9929,2.9939,19
20130401|2012-12-26 11:30,26,2.9914,2.9914,2.9842,2.9842,38
20130401|2012-12-26 12:00,26,2.9865,2.9908,2.9865,2.9908,4
20130401|2012-12-26 12:30,26,2.9952,2.9952,2.9952,2.9952,1
20130401|2012-12-26 13:00,26,2.9944,2.9944,2.9886,2.9931,82
20130401|2012-12-26 13:30,26,2.9946,2.9959,2.9933,2.9959,64
20130401|2012-12-26 14:00,26,2.995,2.9985,2.9943,2.9985,6
20130401|2012-12-26 23:30,27,2.9934,2.9941,2.9934,2.9941,2
20130401|2012-12-27 04:00,27,2.994,2.994,2.994,2.994,12
20130401|2012-12-27 04:30,27,2.994,2.994,2.994,2.994,16
20130401|2012-12-27 05:30,27,2.987,2.987,2.987,2.987,1
20130401|2012-12-27 06:00,27,2.9933,2.9933,2.9933,2.9933,1
20130401|2012-12-27 07:00,27,2.9924,2.9925,2.9924,2.9925,3
20130401|2012-12-27 07:30,27,2.9967,2.9967,2.9967,2.9967,3
20130401|2012-12-27 08:00,27,2.9961,2.9984,2.9955,2.9981,8
20130401|2012-12-27 08:30,27,2.999,3.0033,2.9957,2.9998,27
20130401|2012-12-27 09:00,27,3.0007,3.0034,2.9939,2.9939,17
20130401|2012-12-27 09:30,27,2.9925,3.0013,2.9925,2.9997,44
20130401|2012-12-27 10:00,27,2.9906,2.9907,2.9833,2.9845,19
20130401|2012-12-27 10:30,27,2.9834,2.991,2.9834,2.9906,16
20130401|2012-12-27 11:00,27,2.9899,2.9899,2.9869,2.9875,12
20130401|2012-12-27 11:30,27,2.9864,2.9865,2.9864,2.9865,3
20130401|2012-12-27 12:30,27,2.9922,2.9931,2.9914,2.9931,4
20130401|2012-12-27 13:00,27,2.9928,2.9995,2.9928,2.9995,9
20130401|2012-12-27 13:30,27,2.9978,2.9993,2.9978,2.9993,3
20130401|2012-12-27 14:00,27,3.0015,3.0037,3.0015,3.0036,3
20130401|2012-12-27 14:30,27,3.0035,3.005,3.0035,3.005,2
20130401|2012-12-27 15:00,27,3.0039,3.0039,3.0039,3.0039,2
20130401|2012-12-27 15:30,27,3.0041,3.0041,3.0041,3.0041,1
20130401|2012-12-27 22:30,28,3.0047,3.0047,3.0047,3.0047,2
20130401|2012-12-28 03:00,28,2.9903,2.9903,2.9903,2.9903,1
20130401|2012-12-28 03:30,28,2.9916,2.9916,2.9916,2.9916,1
20130401|2012-12-28 04:00,28,2.9889,2.9889,2.9889,2.9889,1
20130401|2012-12-28 04:30,28,2.9911,2.9911,2.9911,2.9911,1
20130401|2012-12-28 05:00,28,2.994,2.994,2.994,2.994,1
20130401|2012-12-28 05:30,28,2.9928,2.9928,2.9928,2.9928,1
20130401|2012-12-28 06:30,28,2.9884,2.9884,2.9877,2.9877,12
20130401|2012-12-28 07:00,28,2.9885,2.9934,2.9885,2.9929,29
20130401|2012-12-28 07:30,28,2.992,2.9923,2.992,2.9923,3
20130401|2012-12-28 08:00,28,2.9922,2.9951,2.9896,2.995,39
20130401|2012-12-28 08:30,28,2.9956,3.0002,2.9956,2.9958,22
20130401|2012-12-28 09:00,28,2.9991,2.9991,2.994,2.9945,16
20130401|2012-12-28 09:30,28,2.9968,3.0017,2.9942,3.0004,49
20130401|2012-12-28 10:00,28,2.9949,2.9952,2.9698,2.9741,184
20130401|2012-12-28 10:30,28,2.9748,2.9824,2.9748,2.9811,19
20130401|2012-12-28 11:00,28,2.9818,2.9869,2.9803,2.985,16
20130401|2012-12-28 11:30,28,2.9855,2.9855,2.98,2.98,3
20130401|2012-12-28 12:00,28,2.9851,2.988,2.984,2.984,79
20130401|2012-12-28 12:30,28,2.9826,2.9845,2.9794,2.9845,14
20130401|2012-12-28 13:00,28,2.9822,2.9849,2.9762,2.9832,31
20130401|2012-12-28 13:30,28,2.9862,2.9887,2.9843,2.9887,4
20130401|2012-12-28 14:00,28,2.9942,2.9952,2.9899,2.9899,10
20130401|2012-12-28 14:30,28,2.9878,2.9878,2.9878,2.9878,1
20130401|2012-12-30 20:00,31,2.9813,2.9813,2.981,2.981,4
20130401|2012-12-31 07:00,31,2.959,2.959,2.9555,2.9586,5
20130401|2012-12-31 07:30,31,2.9578,2.9591,2.9561,2.959,14
20130401|2012-12-31 08:00,31,2.9599,2.9599,2.9531,2.954,39
20130401|2012-12-31 08:30,31,2.9518,2.9581,2.9504,2.9581,26
20130401|2012-12-31 09:00,31,2.9581,2.9829,2.9581,2.9811,92
20130401|2012-12-31 09:30,31,2.982,2.9858,2.9802,2.9811,76
20130401|2012-12-31 10:00,31,2.9825,2.9833,2.9726,2.9744,52
20130401|2012-12-31 10:30,31,2.9782,2.9887,2.9744,2.9887,75
20130401|2012-12-31 11:00,31,2.9871,2.9883,2.9862,2.9872,39
20130401|2012-12-31 11:30,31,2.9876,2.9954,2.9876,2.9954,42
20130401|2012-12-31 12:00,31,2.9942,3.002,2.9934,2.9989,48
20130401|2012-12-31 12:30,31,2.9992,2.9993,2.9895,2.9979,129
20130401|2012-12-31 13:00,31,2.9951,3.0002,2.9947,2.9958,143
20130401|2012-12-31 13:30,31,2.9968,2.9994,2.9968,2.9988,39
20130401|2012-12-31 15:00,31,2.9988,2.9988,2.9988,2.9988,1
20130401|2013-01-01 18:30,2,3.0005,3.0005,3.0005,3.0005,4
20130401|2013-01-01 19:00,2,3.0005,3.0005,3.0005,3.0005,6
20130401|2013-01-01 19:30,2,3.0015,3.0015,3.0015,3.0015,2
20130401|2013-01-01 20:00,2,3.0015,3.0015,2.9971,2.9971,15
20130401|2013-01-01 22:00,2,3.0094,3.0099,3.0094,3.0099,3
20130401|2013-01-02 04:00,2,3.0052,3.0052,3.0052,3.0052,1
20130401|2013-01-02 06:30,2,3.0201,3.0201,3.0201,3.0201,8
20130401|2013-01-02 07:00,2,3.0202,3.0216,3.0187,3.0195,11
20130401|2013-01-02 07:30,2,3.0198,3.0259,3.0196,3.0249,44
20130401|2013-01-02 08:00,2,3.0283,3.0353,3.0278,3.0326,92
20130401|2013-01-02 08:30,2,3.0332,3.034,3.0186,3.0219,156
20130401|2013-01-02 09:00,2,3.0231,3.0309,3.023,3.0309,53
20130401|2013-01-02 09:30,2,3.0307,3.0311,3.0245,3.0245,35
20130401|2013-01-02 10:00,2,3.0217,3.0217,3.0075,3.0166,58
20130401|2013-01-02 10:30,2,3.018,3.0222,3.0157,3.0157,70
20130401|2013-01-02 11:00,2,3.0149,3.0164,3.0102,3.0131,42
20130401|2013-01-02 11:30,2,3.0135,3.0188,3.0104,3.0188,67
20130401|2013-01-02 12:00,2,3.0179,3.0189,3.0158,3.0185,32
20130401|2013-01-02 12:30,2,3.0196,3.0236,3.0196,3.0236,20
20130401|2013-01-02 13:00,2,3.0231,3.0254,3.0143,3.0172,63
20130401|2013-01-02 13:30,2,3.017,3.017,3.0135,3.0135,11
20130401|2013-01-02 14:00,2,3.014,3.014,3.0119,3.0119,11
20130401|2013-01-02 15:00,2,3.0129,3.0138,3.0129,3.0138,2
20130401|2013-01-02 18:30,3,3.0143,3.0145,3.0143,3.0145,2
20130401|2013-01-03 02:00,3,3.0009,3.003,2.997,3.003,17
20130401|2013-01-03 02:30,3,3.0022,3.004,3.0022,3.0026,12
20130401|2013-01-03 03:00,3,3.0024,3.0024,2.9991,3.0009,18
20130401|2013-01-03 03:30,3,2.9991,2.9991,2.9991,2.9991,1
20130401|2013-01-03 04:00,3,2.9939,2.9939,2.9876,2.9896,131
20130401|2013-01-03 04:30,3,2.9929,2.9941,2.992,2.9941,4
20130401|2013-01-03 05:00,3,2.9982,2.999,2.9982,2.999,2
20130401|2013-01-03 05:30,3,2.9966,2.9971,2.9966,2.9971,2
20130401|2013-01-03 06:00,3,2.9942,2.995,2.9939,2.9943,9
20130401|2013-01-03 06:30,3,2.9944,2.9944,2.9944,2.9944,1
20130401|2013-01-03 07:00,3,2.9985,3.0001,2.9985,3.0001,8
20130401|2013-01-03 07:30,3,3.0006,3.0008,2.9918,2.9927,65
20130401|2013-01-03 08:00,3,2.9927,2.9933,2.981,2.9914,160
20130401|2013-01-03 08:30,3,2.9924,2.9973,2.9911,2.9944,168
20130401|2013-01-03 09:00,3,2.9959,2.9963,2.9912,2.9912,89
20130401|2013-01-03 09:30,3,2.9898,2.992,2.9874,2.9874,24
20130401|2013-01-03 10:00,3,2.9889,3.0007,2.9883,3.0007,127
20130401|2013-01-03 10:30,3,2.9966,2.9998,2.9965,2.9991,8
20130401|2013-01-03 11:00,3,3.0004,3.0004,2.9984,2.9989,42
20130401|2013-01-03 11:30,3,2.9995,2.9995,2.9974,2.9992,6
20130401|2013-01-03 12:00,3,3.0009,3.0011,2.9983,2.9983,23
20130401|2013-01-03 12:30,3,2.9985,2.9991,2.9975,2.998,28
20130401|2013-01-03 13:00,3,2.9952,2.9984,2.9902,2.9966,98
20130401|2013-01-03 13:30,3,2.9958,2.9963,2.9921,2.9925,14
20130401|2013-01-03 14:00,3,2.9925,2.9937,2.99,2.99,44
20130401|2013-01-03 14:30,3,2.989,2.989,2.989,2.989,1
20130401|2013-01-03 15:00,3,2.9896,2.9896,2.9874,2.9874,23
20130401|2013-01-03 15:30,3,2.9886,2.9903,2.9882,2.9903,25
20130401|2013-01-03 18:00,4,2.99,2.99,2.99,2.99,1
20130401|2013-01-03 19:00,4,2.9742,2.9758,2.9742,2.975,19
20130401|2013-01-03 19:30,4,2.975,2.9755,2.9741,2.9741,14
20130401|2013-01-03 20:00,4,2.9742,2.9742,2.9742,2.9742,13
20130401|2013-01-03 20:30,4,2.9734,2.9734,2.9734,2.9734,3
20130401|2013-01-03 21:00,4,2.975,2.975,2.975,2.975,1
20130401|2013-01-03 21:30,4,2.9755,2.9755,2.975,2.975,17
20130401|2013-01-03 22:00,4,2.9734,2.9739,2.9734,2.9739,5
20130401|2013-01-04 03:30,4,2.9695,2.9695,2.9645,2.9645,10
20130401|2013-01-04 04:00,4,2.9623,2.964,2.9611,2.964,3
20130401|2013-01-04 04:30,4,2.9593,2.9593,2.951,2.951,3
20130401|2013-01-04 05:00,4,2.957,2.957,2.957,2.957,1
20130401|2013-01-04 05:30,4,2.9579,2.9579,2.9579,2.9579,1
20130401|2013-01-04 06:30,4,2.9583,2.9616,2.9583,2.9616,5
20130401|2013-01-04 07:00,4,2.9587,2.9617,2.9585,2.9616,21
20130401|2013-01-04 07:30,4,2.9655,2.9656,2.9593,2.9631,44
20130401|2013-01-04 08:00,4,2.9638,2.972,2.9636,2.972,52
20130401|2013-01-04 08:30,4,2.9711,2.9864,2.9711,2.9835,38
20130401|2013-01-04 09:00,4,2.9841,2.9841,2.9774,2.9774,58
20130401|2013-01-04 09:30,4,2.9768,2.9784,2.9688,2.9694,176
20130401|2013-01-04 10:00,4,2.9768,2.9791,2.9694,2.9722,154
20130401|2013-01-04 10:30,4,2.9707,2.9707,2.9613,2.9647,147
20130401|2013-01-04 11:00,4,2.9669,2.9669,2.962,2.9632,119
20130401|2013-01-04 11:30,4,2.9636,2.9678,2.9622,2.9678,33
20130401|2013-01-04 12:00,4,2.9689,2.9754,2.9689,2.975,73
20130401|2013-01-04 12:30,4,2.975,2.9757,2.9731,2.9744,17
20130401|2013-01-04 13:00,4,2.9771,2.9789,2.9731,2.9767,195
20130401|2013-01-04 13:30,4,2.9749,2.9779,2.9726,2.9736,28
20130401|2013-01-04 14:00,4,2.9756,2.9796,2.9756,2.9772,68
20130401|2013-01-04 14:30,4,2.9778,2.9793,2.9778,2.9793,12
20130401|2013-01-04 15:00,4,2.9801,2.9815,2.9801,2.9815,3
20130401|2013-01-06 17:00,7,2.981,2.981,2.981,2.981,2
20130401|2013-01-06 17:30,7,2.9796,2.9796,2.9796,2.9796,1
20130401|2013-01-06 18:00,7,2.981,2.981,2.981,2.981,1
20130401|2013-01-06 19:00,7,2.9828,2.9828,2.9828,2.9828,2
20130401|2013-01-06 19:30,7,2.9817,2.9817,2.9817,2.9817,3
20130401|2013-01-06 20:30,7,2.9857,2.9857,2.9857,2.9857,1
20130401|2013-01-07 01:00,7,2.9792,2.9801,2.9785,2.9785,7
20130401|2013-01-07 03:30,7,2.9777,2.9808,2.9777,2.9808,2
20130401|2013-01-07 04:30,7,2.9755,2.9755,2.975,2.975,2
20130401|2013-01-07 05:00,7,2.9762,2.9762,2.9762,2.9762,1
20130401|2013-01-07 05:30,7,2.9725,2.9725,2.9706,2.9706,3
20130401|2013-01-07 06:00,7,2.975,2.975,2.9746,2.9746,7
20130401|2013-01-07 07:00,7,2.9751,2.9751,2.9751,2.9751,1
20130401|2013-01-07 07:30,7,2.9759,2.9759,2.9717,2.9721,6
20130401|2013-01-07 08:00,7,2.9715,2.979,2.9715,2.9741,92
20130401|2013-01-07 08:30,7,2.9739,2.9753,2.9723,2.9737,58
20130401|2013-01-07 09:00,7,2.9747,2.9805,2.9745,2.9786,56
20130401|2013-01-07 09:30,7,2.9787,3.0006,2.9787,2.9994,263
20130401|2013-01-07 10:00,7,2.9985,3.0008,2.9926,2.9968,99
20130401|2013-01-07 10:30,7,2.995,2.995,2.9896,2.9902,43
20130401|2013-01-07 11:00,7,2.9896,2.9931,2.9896,2.9921,188
20130401|2013-01-07 11:30,7,2.992,2.9968,2.992,2.9954,68
20130401|2013-01-07 12:00,7,2.9949,2.9975,2.9938,2.9972,195
20130401|2013-01-07 12:30,7,2.9969,2.9988,2.9934,2.9937,149
20130401|2013-01-07 13:00,7,2.9943,2.9961,2.9862,2.9895,256
20130401|2013-01-07 13:30,7,2.9897,2.9916,2.9897,2.9916,83
20130401|2013-01-07 14:00,7,2.9946,2.9966,2.9946,2.9963,16
20130401|2013-01-07 14:30,7,2.9965,2.9976,2.9965,2.9973,9
20130401|2013-01-07 15:30,7,2.9963,2.9965,2.9956,2.9965,3
20130401|2013-01-07 16:00,7,2.9984,3.0006,2.9984,3.0006,11
20130401|2013-01-07 22:30,8,2.9934,2.9936,2.9934,2.9936,3
20130401|2013-01-08 00:30,8,2.9914,2.9914,2.9914,2.9914,1
20130401|2013-01-08 03:30,8,2.9976,2.9989,2.9971,2.9989,8
20130401|2013-01-08 04:00,8,3.0027,3.0112,3.0027,3.0112,3
20130401|2013-01-08 04:30,8,3.0114,3.0114,3.0109,3.0109,2
20130401|2013-01-08 05:00,8,3.0203,3.0279,3.0203,3.0279,5
20130401|2013-01-08 05:30,8,3.0248,3.026,3.0248,3.026,3
20130401|2013-01-08 06:00,8,3.0254,3.0279,3.0254,3.0279,2
20130401|2013-01-08 07:00,8,3.0232,3.0232,3.0184,3.0184,28
20130401|2013-01-08 07:30,8,3.0192,3.0215,3.0184,3.0215,31
20130401|2013-01-08 08:00,8,3.0218,3.0304,3.0205,3.0228,184
20130401|2013-01-08 08:30,8,3.0232,3.0272,3.019,3.0198,125
20130401|2013-01-08 09:00,8,3.0186,3.0221,3.011,3.013,163
20130401|2013-01-08 09:30,8,3.0117,3.016,3.0075,3.012,167
20130401|2013-01-08 10:00,8,3.0128,3.017,3.012,3.0154,85
20130401|2013-01-08 10:30,8,3.0152,3.0203,3.0139,3.0139,119
20130401|2013-01-08 11:00,8,3.0159,3.0164,3.0136,3.0155,65
20130401|2013-01-08 11:30,8,3.017,3.0204,3.017,3.0197,78
20130401|2013-01-08 12:00,8,3.0197,3.0226,3.0193,3.0224,38
20130401|2013-01-08 12:30,8,3.0228,3.0228,3.0205,3.0205,55
20130401|2013-01-08 13:00,8,3.021,3.0229,3.0175,3.0219,224
20130401|2013-01-08 13:30,8,3.0231,3.0246,3.0231,3.0246,14
20130401|2013-01-08 14:00,8,3.0229,3.0229,3.0229,3.0229,2
20130401|2013-01-08 14:30,8,3.0258,3.0258,3.0257,3.0257,13
20130401|2013-01-08 15:00,8,3.0267,3.0267,3.0266,3.0267,7
20130401|2013-01-08 15:30,8,3.0239,3.0239,3.0239,3.0239,1
20130401|2013-01-08 16:00,8,3.0233,3.0236,3.0233,3.0236,9
20130401|2013-01-08 17:00,9,3.0217,3.0217,3.0211,3.0211,10
20130401|2013-01-08 18:30,9,3.0207,3.0207,3.0207,3.0207,1
20130401|2013-01-08 19:00,9,3.0207,3.0207,3.0207,3.0207,5
20130401|2013-01-08 20:30,9,3.0207,3.0236,3.0207,3.0207,17
20130401|2013-01-08 21:00,9,3.0207,3.0207,3.0207,3.0207,1
20130401|2013-01-08 21:30,9,3.0207,3.0207,3.0207,3.0207,31
20130401|2013-01-08 22:00,9,3.0207,3.0207,3.0207,3.0207,6
20130401|2013-01-08 22:30,9,3.0207,3.0207,3.0207,3.0207,22
20130401|2013-01-09 00:00,9,3.0255,3.0255,3.0255,3.0255,1
20130401|2013-01-09 00:30,9,3.0207,3.0207,3.0207,3.0207,6
20130401|2013-01-09 01:00,9,3.0207,3.0207,3.0207,3.0207,19
20130401|2013-01-09 01:30,9,3.0207,3.0207,3.0207,3.0207,78
20130401|2013-01-09 03:00,9,3.0274,3.0274,3.0274,3.0274,4
20130401|2013-01-09 03:30,9,3.0233,3.0233,3.0233,3.0233,3
20130401|2013-01-09 05:00,9,3.0258,3.0258,3.0258,3.0258,1
20130401|2013-01-09 05:30,9,3.0264,3.0278,3.026,3.026,9
20130401|2013-01-09 06:00,9,3.0267,3.0267,3.0267,3.0267,1
20130401|2013-01-09 06:30,9,3.0278,3.0287,3.0278,3.0287,4
20130401|2013-01-09 07:00,9,3.0314,3.0316,3.0267,3.0273,51
20130401|2013-01-09 07:30,9,3.0267,3.0285,3.0248,3.0248,266
20130401|2013-01-09 08:00,9,3.0261,3.03,3.0242,3.0266,236
20130401|2013-01-09 08:30,9,3.0272,3.0295,3.026,3.0267,136
20130401|2013-01-09 09:00,9,3.0265,3.0295,3.0261,3.0278,265
20130401|2013-01-09 09:30,9,3.028,3.028,3.0138,3.0156,837
20130401|2013-01-09 10:00,9,3.02,3.025,3.0198,3.0219,188
20130401|2013-01-09 10:30,9,3.0227,3.0227,3.0194,3.02,56
20130401|2013-01-09 11:00,9,3.0203,3.0211,3.0152,3.0157,126
20130401|2013-01-09 11:30,9,3.0159,3.0212,3.0159,3.0192,278
20130401|2013-01-09 12:00,9,3.02,3.0227,3.0194,3.0227,142
20130401|2013-01-09 12:30,9,3.0228,3.0291,3.0228,3.0259,173
20130401|2013-01-09 13:00,9,3.0267,3.0333,3.0252,3.0296,129
20130401|2013-01-09 13:30,9,3.0289,3.0316,3.0287,3.0316,9
20130401|2013-01-09 14:00,9,3.0329,3.0346,3.0318,3.0324,27
20130401|2013-01-09 14:30,9,3.0311,3.033,3.0311,3.033,10
20130401|2013-01-09 15:30,9,3.0321,3.0322,3.0321,3.0322,2
20130401|2013-01-09 16:00,9,3.0341,3.0342,3.0337,3.0337,3
20130401|2013-01-09 17:30,10,3.0344,3.0344,3.0344,3.0344,5
20130401|2013-01-09 21:00,10,3.037,3.0377,3.037,3.0377,6
20130401|2013-01-09 23:30,10,3.0362,3.0362,3.0362,3.0362,2
20130401|2013-01-10 00:00,10,3.037,3.037,3.037,3.037,2
20130401|2013-01-10 01:00,10,3.037,3.0375,3.037,3.0373,11
20130401|2013-01-10 01:30,10,3.0398,3.0398,3.0398,3.0398,1
20130401|2013-01-10 03:30,10,3.0486,3.0638,3.0486,3.0638,11
20130401|2013-01-10 04:00,10,3.06,3.0626,3.059,3.059,3
20130401|2013-01-10 04:30,10,3.0661,3.0661,3.0619,3.0619,12
20130401|2013-01-10 05:00,10,3.0582,3.0582,3.0582,3.0582,1
20130401|2013-01-10 05:30,10,3.065,3.065,3.065,3.065,1
20130401|2013-01-10 06:30,10,3.0574,3.0602,3.0574,3.0575,8
20130401|2013-01-10 07:00,10,3.0579,3.0618,3.0579,3.0598,42
20130401|2013-01-10 07:30,10,3.0586,3.0657,3.0582,3.0656,196
20130401|2013-01-10 08:00,10,3.0656,3.0687,3.0626,3.0638,172
20130401|2013-01-10 08:30,10,3.0649,3.0662,3.0595,3.0601,296
20130401|2013-01-10 09:00,10,3.0585,3.0593,3.0504,3.0528,398
20130401|2013-01-10 09:30,10,3.0529,3.0572,3.0524,3.053,135
20130401|2013-01-10 10:00,10,3.0525,3.0561,3.0463,3.0499,82
20130401|2013-01-10 10:30,10,3.0493,3.0517,3.0448,3.0449,147
20130401|2013-01-10 11:00,10,3.0434,3.0489,3.0397,3.0452,226
20130401|2013-01-10 11:30,10,3.0465,3.0511,3.0437,3.051,85
20130401|2013-01-10 12:00,10,3.051,3.051,3.0457,3.0476,115
20130401|2013-01-10 12:30,10,3.0439,3.0458,3.0416,3.0455,35
20130401|2013-01-10 13:00,10,3.0438,3.0447,3.0276,3.0329,70
20130401|2013-01-10 13:30,10,3.034,3.0346,3.0309,3.0309,27
20130401|2013-01-10 14:00,10,3.03,3.0326,3.0288,3.0326,18
20130401|2013-01-10 14:30,10,3.0286,3.0286,3.0264,3.0269,6
20130401|2013-01-10 15:00,10,3.0272,3.0272,3.0272,3.0272,1
20130401|2013-01-10 17:30,11,3.0324,3.0324,3.0324,3.0324,3
20130401|2013-01-10 23:30,11,3.023,3.023,3.023,3.023,1
20130401|2013-01-11 03:00,11,3.0304,3.0312,3.0244,3.0244,6
20130401|2013-01-11 03:30,11,3.0222,3.0222,3.0222,3.0222,3
20130401|2013-01-11 04:00,11,3.0224,3.0224,3.0214,3.0219,3
20130401|2013-01-11 04:30,11,3.0202,3.0208,3.0135,3.0147,16
20130401|2013-01-11 05:00,11,3.0155,3.0155,2.9992,3.0034,77
20130401|2013-01-11 05:30,11,3.0035,3.005,3.0035,3.005,2
20130401|2013-01-11 06:00,11,3.002,3.0036,3.002,3.0036,2
20130401|2013-01-11 06:30,11,3.0021,3.0021,2.9912,2.9912,10
20130401|2013-01-11 07:00,11,2.9956,3.0048,2.9932,3.002,13
20130401|2013-01-11 07:30,11,3.0028,3.0052,2.9995,3.0052,106
20130401|2013-01-11 08:00,11,3.0014,3.0014,2.9813,2.9871,164
20130401|2013-01-11 08:30,11,2.988,2.9898,2.9835,2.9858,53
20130401|2013-01-11 09:00,11,2.9864,2.9911,2.9771,2.9774,465
20130401|2013-01-11 09:30,11,2.977,2.9829,2.9729,2.9822,119
20130401|2013-01-11 10:00,11,2.982,2.9876,2.9784,2.9806,96
20130401|2013-01-11 10:30,11,2.9795,2.9886,2.9783,2.9856,42
20130401|2013-01-11 11:00,11,2.9845,2.9914,2.9845,2.9875,73
20130401|2013-01-11 11:30,11,2.9867,2.9867,2.984,2.9863,44
20130401|2013-01-11 12:00,11,2.9873,2.9903,2.9873,2.9875,56
20130401|2013-01-11 12:30,11,2.9886,2.9897,2.9807,2.9807,46
20130401|2013-01-11 13:00,11,2.983,2.9916,2.983,2.9916,121
20130401|2013-01-11 13:30,11,2.992,2.9927,2.9896,2.9896,18
20130401|2013-01-11 14:00,11,2.9908,2.9927,2.9905,2.9927,12
20130401|2013-01-11 14:30,11,2.9898,2.9909,2.9898,2.9906,14
20130401|2013-01-11 15:00,11,2.9907,2.9907,2.9877,2.9894,8
20130401|2013-01-11 15:30,11,2.9886,2.9887,2.9882,2.9887,4
20130401|2013-01-13 20:00,14,3,3,2.9987,2.9987,6
20130401|2013-01-13 20:30,14,3,3,3,3,1
20130401|2013-01-14 02:00,14,2.995,2.9954,2.9946,2.9954,5
20130401|2013-01-14 03:00,14,3.0007,3.01,3.0007,3.01,7
20130401|2013-01-14 03:30,14,3.0141,3.0141,3.0141,3.0141,1
20130401|2013-01-14 04:00,14,3.0163,3.0183,3.0163,3.0166,6
20130401|2013-01-14 04:30,14,3.016,3.016,3.016,3.016,2
20130401|2013-01-14 05:00,14,3.0136,3.0144,3.0136,3.0136,7
20130401|2013-01-14 05:30,14,3.0136,3.0162,3.0136,3.0162,9
20130401|2013-01-14 06:00,14,3.0148,3.0148,3.0148,3.0148,1
20130401|2013-01-14 06:30,14,3.0107,3.0113,3.0107,3.0113,6
20130401|2013-01-14 07:00,14,3.0119,3.0144,3.0118,3.0118,14
20130401|2013-01-14 07:30,14,3.0126,3.016,3.0126,3.0157,50
20130401|2013-01-14 08:00,14,3.016,3.017,3.0104,3.0135,195
20130401|2013-01-14 08:30,14,3.0156,3.0156,3.0058,3.011,295
20130401|2013-01-14 09:00,14,3.0092,3.0092,2.9976,2.999,120
20130401|2013-01-14 09:30,14,3.002,3.0167,3.002,3.0167,175
20130401|2013-01-14 10:00,14,3.0177,3.0203,3.0119,3.0139,139
20130401|2013-01-14 10:30,14,3.0123,3.0139,3.0114,3.0132,57
20130401|2013-01-14 11:00,14,3.0124,3.0128,3.0073,3.0073,52
20130401|2013-01-14 11:30,14,3.0075,3.0126,3.0073,3.0116,54
20130401|2013-01-14 12:00,14,3.0115,3.0225,3.0115,3.0208,80
20130401|2013-01-14 12:30,14,3.0204,3.0222,3.0182,3.0188,66
20130401|2013-01-14 13:00,14,3.0189,3.0357,3.0189,3.0341,195
20130401|2013-01-14 13:30,14,3.0349,3.0376,3.0322,3.0373,40
20130401|2013-01-14 14:00,14,3.0377,3.0377,3.0357,3.036,39
20130401|2013-01-14 14:30,14,3.0371,3.0371,3.0366,3.0366,4
20130401|2013-01-14 15:30,14,3.039,3.039,3.0387,3.0387,4
20130401|2013-01-14 16:00,14,3.039,3.039,3.039,3.039,2
20130401|2013-01-14 18:00,15,3.0415,3.0415,3.0415,3.0415,1
20130401|2013-01-14 23:00,15,3.0332,3.0332,3.0332,3.0332,3
20130401|2013-01-15 00:00,15,3.0315,3.0315,3.0315,3.0315,3
20130401|2013-01-15 01:30,15,3.0285,3.0285,3.0285,3.0285,1
20130401|2013-01-15 02:00,15,3.037,3.037,3.037,3.037,3
20130401|2013-01-15 02:30,15,3.0391,3.04,3.0391,3.04,13
20130401|2013-01-15 03:00,15,3.0415,3.0461,3.0415,3.0416,16
20130401|2013-01-15 03:30,15,3.0392,3.0464,3.0392,3.0464,15
20130401|2013-01-15 04:00,15,3.0464,3.0464,3.0433,3.0433,3
20130401|2013-01-15 04:30,15,3.0399,3.0399,3.0399,3.0399,5
20130401|2013-01-15 05:00,15,3.0381,3.0383,3.0319,3.0319,8
20130401|2013-01-15 05:30,15,3.0324,3.0348,3.0324,3.0336,5
20130401|2013-01-15 06:00,15,3.035,3.0358,3.035,3.0358,2
20130401|2013-01-15 06:30,15,3.0336,3.0338,3.0304,3.0304,9
20130401|2013-01-15 07:00,15,3.031,3.031,3.0283,3.0283,12
20130401|2013-01-15 07:30,15,3.0293,3.0377,3.0287,3.0377,23
20130401|2013-01-15 08:00,15,3.0393,3.04,3.0332,3.0332,195
20130401|2013-01-15 08:30,15,3.0312,3.0317,3.019,3.0195,205
20130401|2013-01-15 09:00,15,3.02,3.0233,3.0175,3.0207,100
20130401|2013-01-15 09:30,15,3.0201,3.0246,3.0193,3.0246,69
20130401|2013-01-15 10:00,15,3.0244,3.0276,3.0203,3.0204,78
20130401|2013-01-15 10:30,15,3.0195,3.0202,3.0175,3.0188,95
20130401|2013-01-15 11:00,15,3.0179,3.0185,3.0088,3.0088,87
20130401|2013-01-15 11:30,15,3.0084,3.0116,3.0052,3.0106,161
20130401|2013-01-15 12:00,15,3.0106,3.015,3.0106,3.0141,65
20130401|2013-01-15 12:30,15,3.0129,3.0133,2.9969,3.001,126
20130401|2013-01-15 13:00,15,3.0007,3.0012,2.9868,2.9876,175
20130401|2013-01-15 13:30,15,2.9882,2.9926,2.9882,2.9926,55
20130401|2013-01-15 14:00,15,2.9915,2.9955,2.9914,2.9955,40
20130401|2013-01-15 14:30,15,2.9955,2.9979,2.9955,2.9957,8
20130401|2013-01-15 15:00,15,2.9964,2.9964,2.9964,2.9964,1
20130401|2013-01-15 15:30,15,2.9968,2.9976,2.9965,2.9967,29
20130401|2013-01-15 17:30,16,2.9949,2.9966,2.9949,2.9966,2
20130401|2013-01-16 00:30,16,3.0001,3.0001,3.0001,3.0001,1
20130401|2013-01-16 03:00,16,2.9991,2.9991,2.9959,2.9959,2
20130401|2013-01-16 04:00,16,3.0037,3.0048,3.002,3.0048,3
20130401|2013-01-16 04:30,16,3.0055,3.0082,3.0055,3.0082,18
20130401|2013-01-16 05:00,16,3.0078,3.0089,3.0078,3.0089,7
20130401|2013-01-16 05:30,16,3.0066,3.0066,3.0044,3.006,13
20130401|2013-01-16 06:00,16,2.9994,3.0022,2.9983,2.9983,33
20130401|2013-01-16 06:30,16,2.9987,3.0015,2.9949,2.9949,36
20130401|2013-01-16 07:00,16,2.997,3.0011,2.997,3.0011,6
20130401|2013-01-16 07:30,16,2.9994,3.0006,2.9975,3.0006,9
20130401|2013-01-16 08:00,16,2.9971,3.003,2.9971,3.003,42
20130401|2013-01-16 08:30,16,3.002,3.002,2.9906,2.9906,167
20130401|2013-01-16 09:00,16,2.9896,2.9944,2.9885,2.9943,94
20130401|2013-01-16 09:30,16,2.9947,2.9969,2.9939,2.9966,85
20130401|2013-01-16 10:00,16,2.9983,3.0085,2.9983,3.0006,166
20130401|2013-01-16 10:30,16,2.9959,2.9966,2.9893,2.9915,195
20130401|2013-01-16 11:00,16,2.9904,2.9912,2.9855,2.9857,118
20130401|2013-01-16 11:30,16,2.9857,2.9862,2.9794,2.98,197
20130401|2013-01-16 12:00,16,2.9788,2.9788,2.9675,2.9675,48
20130401|2013-01-16 12:30,16,2.9683,2.9756,2.9683,2.9754,59
20130401|2013-01-16 13:00,16,2.9742,2.9807,2.969,2.9802,193
20130401|2013-01-16 13:30,16,2.9795,2.9819,2.9795,2.9814,19
20130401|2013-01-16 14:00,16,2.989,2.9899,2.9888,2.9888,10
20130401|2013-01-16 14:30,16,2.9876,2.9882,2.9865,2.9871,23
20130401|2013-01-16 15:30,16,2.9882,2.9882,2.9875,2.9875,4
20130401|2013-01-16 16:00,16,2.9877,2.9889,2.9877,2.9889,21
20130401|2013-01-16 17:00,17,2.9819,2.9888,2.9819,2.9888,2
20130401|2013-01-16 17:30,17,2.9888,2.9888,2.9888,2.9888,1
20130401|2013-01-16 18:00,17,2.9851,2.9851,2.985,2.985,3
20130401|2013-01-16 19:30,17,2.988,2.988,2.9867,2.9867,2
20130401|2013-01-16 20:00,17,2.9872,2.9872,2.9872,2.9872,1
20130401|2013-01-16 20:30,17,2.9834,2.9834,2.9824,2.9824,22
20130401|2013-01-16 21:00,17,2.9832,2.9832,2.9811,2.9811,21
20130401|2013-01-17 02:00,17,2.9812,2.9845,2.9812,2.9845,9
20130401|2013-01-17 03:30,17,2.9896,2.9896,2.9896,2.9896,1
20130401|2013-01-17 04:00,17,2.991,2.9924,2.991,2.9924,2
20130401|2013-01-17 05:00,17,2.995,2.9961,2.9938,2.9948,47
20130401|2013-01-17 05:30,17,2.9937,2.999,2.9937,2.9975,39
20130401|2013-01-17 06:00,17,2.9995,2.9995,2.9995,2.9995,1
20130401|2013-01-17 06:30,17,2.9981,2.9981,2.9965,2.9965,3
20130401|2013-01-17 07:00,17,2.9954,2.9956,2.9912,2.9912,31
20130401|2013-01-17 07:30,17,2.9971,3.0045,2.996,3.0042,37
20130401|2013-01-17 08:00,17,3.0069,3.0129,3.0065,3.0081,234
20130401|2013-01-17 08:30,17,3.0078,3.0078,3.0002,3.0004,303
20130401|2013-01-17 09:00,17,2.9997,3.0012,2.9968,2.9984,149
20130401|2013-01-17 09:30,17,2.9978,2.9989,2.985,2.9863,156
20130401|2013-01-17 10:00,17,2.9862,2.9878,2.9789,2.9878,272
20130401|2013-01-17 10:30,17,2.9876,2.9948,2.9846,2.9907,80
20130401|2013-01-17 11:00,17,2.9899,2.9951,2.9898,2.995,191
20130401|2013-01-17 11:30,17,2.9958,3.0082,2.9945,3.0064,64
20130401|2013-01-17 12:00,17,3.0076,3.0116,3.0016,3.0016,70
20130401|2013-01-17 12:30,17,3.0011,3.0016,2.997,3.0016,47
20130401|2013-01-17 13:00,17,2.9986,3.0112,2.9986,3.0002,204
20130401|2013-01-17 13:30,17,2.9999,3.0015,2.9961,2.9999,33
20130401|2013-01-17 14:00,17,2.9981,3.0039,2.9981,3.0025,30
20130401|2013-01-17 14:30,17,3.005,3.0052,3.0014,3.0018,5
20130401|2013-01-17 15:00,17,3.0031,3.0037,2.9999,2.9999,63
20130401|2013-01-17 15:30,17,2.9997,2.9999,2.9969,2.9969,12
20130401|2013-01-17 18:30,18,3.0026,3.0026,3.0026,3.0026,1
20130401|2013-01-17 20:00,18,2.9974,2.9974,2.9958,2.996,6
20130401|2013-01-17 20:30,18,2.9952,2.9952,2.995,2.9952,4
20130401|2013-01-17 21:00,18,2.9975,2.9975,2.9975,2.9975,1
20130401|2013-01-17 21:30,18,2.9976,2.9999,2.9973,2.9999,6
20130401|2013-01-17 23:30,18,3.0068,3.0068,3.0068,3.0068,1
20130401|2013-01-18 01:30,18,3.0085,3.0085,3.0085,3.0085,5
20130401|2013-01-18 02:00,18,2.9997,2.9997,2.9997,2.9997,1
20130401|2013-01-18 02:30,18,3.0055,3.0055,3.0036,3.0036,4
20130401|2013-01-18 03:00,18,3.0006,3.0006,2.996,2.997,16
20130401|2013-01-18 03:30,18,2.9967,2.9991,2.9955,2.9955,13
20130401|2013-01-18 04:00,18,2.9987,3.0011,2.9987,2.9991,10
20130401|2013-01-18 04:30,18,2.9995,3.0005,2.993,2.995,38
20130401|2013-01-18 05:00,18,2.9974,3.0007,2.9962,3.0007,8
20130401|2013-01-18 05:30,18,3.0006,3.0006,2.993,2.9931,9
20130401|2013-01-18 06:00,18,2.9928,2.9936,2.9905,2.9905,49
20130401|2013-01-18 06:30,18,2.9894,2.9972,2.9894,2.9963,56
20130401|2013-01-18 07:00,18,2.9964,3.0072,2.9942,3.0053,74
20130401|2013-01-18 07:30,18,3.0038,3.008,3.003,3.0072,134
20130401|2013-01-18 08:00,18,3.0078,3.0082,3.0027,3.0064,164
20130401|2013-01-18 08:30,18,3.0063,3.0068,3,3.0024,129
20130401|2013-01-18 09:00,18,3.0001,3.0022,2.9968,3.001,224
20130401|2013-01-18 09:30,18,2.9995,3.0039,2.9963,2.9964,95
20130401|2013-01-18 10:00,18,2.9964,2.9981,2.993,2.9966,133
20130401|2013-01-18 10:30,18,2.9969,3.0022,2.9949,3.0022,111
20130401|2013-01-18 11:00,18,3.0025,3.0091,3.0022,3.0063,217
20130401|2013-01-18 11:30,18,3.0064,3.0118,3,3.0088,185
20130401|2013-01-18 12:00,18,3.0094,3.0132,3.0093,3.0121,97
20130401|2013-01-18 12:30,18,3.0127,3.0176,3.0109,3.0176,123
20130401|2013-01-18 13:00,18,3.0178,3.0255,3.0178,3.0249,617
20130401|2013-01-18 13:30,18,3.0242,3.0253,3.0229,3.0229,113
20130401|2013-01-18 14:00,18,3.023,3.0265,3.0225,3.023,66
20130401|2013-01-18 14:30,18,3.0216,3.0259,3.0214,3.0259,19
20130401|2013-01-18 15:00,18,3.0225,3.0225,3.022,3.022,9
20130401|2013-01-20 18:00,22,3.0173,3.0173,3.0173,3.0173,1
20130401|2013-01-20 18:30,22,3.0163,3.0163,3.0163,3.0163,1
20130401|2013-01-20 22:30,22,3.0172,3.0172,3.0172,3.0172,1
20130401|2013-01-21 00:00,22,3.0166,3.0166,3.0166,3.0166,1
20130401|2013-01-21 03:30,22,3.0183,3.0183,3.0178,3.0178,7
20130401|2013-01-21 05:00,22,3.0129,3.0139,3.0129,3.0139,2
20130401|2013-01-21 05:30,22,3.0147,3.0147,3.0147,3.0147,2
20130401|2013-01-21 06:00,22,3.0161,3.0161,3.0141,3.0145,3
20130401|2013-01-21 06:30,22,3.0122,3.015,3.0122,3.0128,6
20130401|2013-01-21 07:00,22,3.0137,3.0137,3.0132,3.0136,4
20130401|2013-01-21 07:30,22,3.0119,3.0119,3.0097,3.0102,15
20130401|2013-01-21 08:00,22,3.0148,3.0192,3.0148,3.0186,34
20130401|2013-01-21 08:30,22,3.0193,3.0199,3.017,3.0176,27
20130401|2013-01-21 09:00,22,3.0167,3.0172,3.0166,3.0172,14
20130401|2013-01-21 09:30,22,3.0176,3.0185,3.0168,3.0168,25
20130401|2013-01-21 10:00,22,3.0181,3.029,3.016,3.027,181
20130401|2013-01-21 10:30,22,3.0262,3.0274,3.0251,3.0258,121
20130401|2013-01-21 11:00,22,3.0241,3.0274,3.0239,3.0259,44
20130401|2013-01-21 11:30,22,3.0284,3.0331,3.0284,3.0314,86
20130401|2013-01-21 12:00,22,3.029,3.039,3.0285,3.0375,50
20130401|2013-01-21 18:00,22,3.0335,3.0335,3.0316,3.0316,2
20130401|2013-01-21 20:30,22,3.0356,3.0356,3.0356,3.0356,1
20130401|2013-01-21 21:30,22,3.0378,3.0378,3.0378,3.0378,1
20130401|2013-01-21 22:00,22,3.0365,3.0365,3.0362,3.0362,2
20130401|2013-01-22 00:30,22,3.0396,3.0396,3.039,3.0394,12
20130401|2013-01-22 01:30,22,3.0409,3.0409,3.0402,3.0402,7
20130401|2013-01-22 02:00,22,3.0403,3.0415,3.0364,3.0364,31
20130401|2013-01-22 02:30,22,3.0362,3.0362,3.0299,3.0299,9
20130401|2013-01-22 03:00,22,3.0292,3.0334,3.0251,3.0334,21
20130401|2013-01-22 03:30,22,3.0317,3.0358,3.0317,3.035,23
20130401|2013-01-22 04:00,22,3.0357,3.0483,3.0357,3.0468,55
20130401|2013-01-22 04:30,22,3.0468,3.0476,3.044,3.0457,35
20130401|2013-01-22 05:00,22,3.0481,3.0518,3.048,3.048,17
20130401|2013-01-22 05:30,22,3.0492,3.0496,3.0483,3.0483,21
20130401|2013-01-22 06:00,22,3.0482,3.0483,3.0472,3.0472,7
20130401|2013-01-22 06:30,22,3.0464,3.0497,3.0462,3.0467,43
20130401|2013-01-22 07:00,22,3.0465,3.0474,3.0407,3.0447,187
20130401|2013-01-22 07:30,22,3.046,3.0471,3.0424,3.0441,95
20130401|2013-01-22 08:00,22,3.0447,3.0539,3.0432,3.044,323
20130401|2013-01-22 08:30,22,3.0443,3.045,3.0367,3.0378,442
20130401|2013-01-22 09:00,22,3.0367,3.0367,3.0233,3.0245,163
20130401|2013-01-22 09:30,22,3.024,3.0317,3.0215,3.0309,161
20130401|2013-01-22 10:00,22,3.031,3.0351,3.0279,3.0346,100
20130401|2013-01-22 10:30,22,3.034,3.0347,3.0289,3.033,59
20130401|2013-01-22 11:00,22,3.0331,3.041,3.0325,3.036,91
20130401|2013-01-22 11:30,22,3.0373,3.0396,3.0335,3.039,78
20130401|2013-01-22 12:00,22,3.0396,3.0425,3.0388,3.0421,122
20130401|2013-01-22 12:30,22,3.043,3.0493,3.0428,3.0449,93
20130401|2013-01-22 13:00,22,3.0436,3.0485,3.0324,3.0349,548
20130401|2013-01-22 13:30,22,3.0347,3.0391,3.0334,3.0385,114
20130401|2013-01-22 14:00,22,3.0382,3.0385,3.034,3.0348,43
20130401|2013-01-22 14:30,22,3.0353,3.0355,3.0342,3.0349,26
20130401|2013-01-22 16:00,22,3.0326,3.0342,3.0326,3.0326,6
20130401|2013-01-23 01:00,23,3.0321,3.034,3.0321,3.0326,21
20130401|2013-01-23 02:00,23,3.0296,3.0296,3.0296,3.0296,2
20130401|2013-01-23 02:30,23,3.0261,3.0261,3.0261,3.0261,1
20130401|2013-01-23 03:00,23,3.025,3.0284,3.025,3.0276,22
20130401|2013-01-23 03:30,23,3.03,3.0335,3.03,3.0308,16
20130401|2013-01-23 04:00,23,3.0308,3.0353,3.0276,3.0351,27
20130401|2013-01-23 04:30,23,3.0345,3.0352,3.0312,3.0352,46
20130401|2013-01-23 05:00,23,3.0352,3.0352,3.0324,3.0335,141
20130401|2013-01-23 05:30,23,3.0338,3.0346,3.0334,3.0339,31
20130401|2013-01-23 06:00,23,3.0375,3.0375,3.0369,3.0375,5
20130401|2013-01-23 06:30,23,3.0376,3.0382,3.0368,3.0368,37
20130401|2013-01-23 07:00,23,3.0367,3.0411,3.0361,3.0411,94
20130401|2013-01-23 07:30,23,3.0395,3.04,3.0305,3.0312,434
20130401|2013-01-23 08:00,23,3.0311,3.0358,3.0266,3.0334,293
20130401|2013-01-23 08:30,23,3.0351,3.0407,3.0351,3.0398,273
20130401|2013-01-23 09:00,23,3.0399,3.0408,3.0374,3.0379,440
20130401|2013-01-23 09:30,23,3.0381,3.0429,3.0342,3.0407,212
20130401|2013-01-23 10:00,23,3.0407,3.0457,3.0407,3.0441,167
20130401|2013-01-23 10:30,23,3.0436,3.0445,3.0416,3.0434,43
20130401|2013-01-23 11:00,23,3.0435,3.0442,3.0382,3.0416,168
20130401|2013-01-23 11:30,23,3.0418,3.0482,3.0414,3.0482,73
20130401|2013-01-23 12:00,23,3.0485,3.0528,3.0407,3.042,169
20130401|2013-01-23 12:30,23,3.0416,3.0452,3.0394,3.0421,57
20130401|2013-01-23 13:00,23,3.0386,3.0445,3.0305,3.0444,213
20130401|2013-01-23 13:30,23,3.0435,3.0497,3.0419,3.0489,37
20130401|2013-01-23 14:00,23,3.049,3.0515,3.047,3.0474,46
20130401|2013-01-23 14:30,23,3.0458,3.0459,3.0455,3.0456,13
20130401|2013-01-23 17:00,24,3.0439,3.0439,3.0439,3.0439,1
20130401|2013-01-23 21:00,24,3.0451,3.0451,3.0451,3.0451,1
20130401|2013-01-23 23:30,24,3.0461,3.0461,3.0459,3.0459,2
20130401|2013-01-24 00:00,24,3.0467,3.0478,3.0467,3.0473,4
20130401|2013-01-24 02:00,24,3.0405,3.041,3.0405,3.041,4
20130401|2013-01-24 02:30,24,3.041,3.041,3.0398,3.0402,8
20130401|2013-01-24 03:30,24,3.0376,3.0376,3.0376,3.0376,1
20130401|2013-01-24 04:00,24,3.04,3.04,3.0391,3.04,3
20130401|2013-01-24 04:30,24,3.0389,3.0392,3.0383,3.0387,11
20130401|2013-01-24 05:00,24,3.0378,3.0404,3.0378,3.0404,3
20130401|2013-01-24 05:30,24,3.0366,3.0366,3.0359,3.0359,4
20130401|2013-01-24 06:00,24,3.0357,3.0357,3.0357,3.0357,1
20130401|2013-01-24 06:30,24,3.04,3.0433,3.0388,3.0431,9
20130401|2013-01-24 07:00,24,3.0432,3.0433,3.0347,3.0354,31
20130401|2013-01-24 07:30,24,3.0373,3.0406,3.0341,3.038,30
20130401|2013-01-24 08:00,24,3.0405,3.0502,3.0402,3.0447,304
20130401|2013-01-24 08:30,24,3.0444,3.0462,3.0403,3.0462,161
20130401|2013-01-24 09:00,24,3.046,3.0495,3.0444,3.0445,165
20130401|2013-01-24 09:30,24,3.0478,3.0589,3.0475,3.0557,346
20130401|2013-01-24 10:00,24,3.0564,3.0658,3.0525,3.0639,395
20130401|2013-01-24 10:30,24,3.0645,3.0647,3.0547,3.0578,433
20130401|2013-01-24 11:00,24,3.0575,3.0599,3.053,3.0533,179
20130401|2013-01-24 11:30,24,3.0541,3.0577,3.0528,3.0566,199
20130401|2013-01-24 12:00,24,3.0566,3.0619,3.0563,3.0574,295
20130401|2013-01-24 12:30,24,3.057,3.0597,3.0565,3.0574,246
20130401|2013-01-24 13:00,24,3.0574,3.0612,3.0538,3.0578,379
20130401|2013-01-24 13:30,24,3.0565,3.0581,3.0556,3.0581,106
20130401|2013-01-24 14:00,24,3.0579,3.0627,3.0575,3.0594,42
20130401|2013-01-24 14:30,24,3.0585,3.0594,3.0583,3.0594,12
20130401|2013-01-24 15:00,24,3.0584,3.0584,3.0584,3.0584,2
20130401|2013-01-24 15:30,24,3.064,3.064,3.064,3.064,1
20130401|2013-01-24 16:00,24,3.0637,3.0637,3.0637,3.0637,1
20130401|2013-01-24 18:00,25,3.0595,3.0605,3.0595,3.0605,2
20130401|2013-01-24 21:30,25,3.056,3.056,3.056,3.056,1
20130401|2013-01-24 22:00,25,3.056,3.0565,3.056,3.0565,32
20130401|2013-01-24 22:30,25,3.0569,3.0569,3.0569,3.0569,5
20130401|2013-01-24 23:00,25,3.0566,3.0566,3.0555,3.0566,9
20130401|2013-01-24 23:30,25,3.0566,3.0567,3.0566,3.0567,11
20130401|2013-01-25 01:00,25,3.0599,3.0599,3.0599,3.0599,3
20130401|2013-01-25 01:30,25,3.0591,3.0599,3.0583,3.0583,17
20130401|2013-01-25 02:00,25,3.0583,3.0607,3.0575,3.0598,13
20130401|2013-01-25 02:30,25,3.056,3.0574,3.0553,3.0574,17
20130401|2013-01-25 03:00,25,3.058,3.058,3.058,3.058,2
20130401|2013-01-25 03:30,25,3.0556,3.0565,3.0544,3.0544,12
20130401|2013-01-25 04:00,25,3.0593,3.0609,3.0565,3.0565,5
20130401|2013-01-25 04:30,25,3.0601,3.0606,3.0583,3.0588,12
20130401|2013-01-25 05:00,25,3.0621,3.0622,3.0614,3.0616,17
20130401|2013-01-25 05:30,25,3.0608,3.0621,3.0594,3.0621,47
20130401|2013-01-25 06:00,25,3.0639,3.0641,3.0632,3.0635,7
20130401|2013-01-25 06:30,25,3.0644,3.065,3.0638,3.0649,27
20130401|2013-01-25 07:00,25,3.0639,3.064,3.0573,3.0592,59
20130401|2013-01-25 07:30,25,3.059,3.0617,3.0563,3.0573,54
20130401|2013-01-25 08:00,25,3.0586,3.0586,3.0501,3.0547,251
20130401|2013-01-25 08:30,25,3.0542,3.0586,3.0533,3.0574,45
20130401|2013-01-25 09:00,25,3.057,3.057,3.0381,3.0408,392
20130401|2013-01-25 09:30,25,3.0402,3.044,3.0337,3.0436,307
20130401|2013-01-25 10:00,25,3.0448,3.047,3.0374,3.0374,161
20130401|2013-01-25 10:30,25,3.038,3.0418,3.0339,3.0347,468
20130401|2013-01-25 11:00,25,3.0341,3.0417,3.0319,3.0386,414
20130401|2013-01-25 11:30,25,3.0378,3.0475,3.0376,3.0464,164
20130401|2013-01-25 12:00,25,3.0473,3.0484,3.0453,3.0472,59
20130401|2013-01-25 12:30,25,3.0469,3.0469,3.0415,3.0418,91
20130401|2013-01-25 13:00,25,3.0416,3.0422,3.0344,3.036,255
20130401|2013-01-25 13:30,25,3.0368,3.0418,3.0364,3.0406,107
20130401|2013-01-25 14:00,25,3.0417,3.0437,3.04,3.04,49
20130401|2013-01-25 14:30,25,3.0402,3.0402,3.0372,3.0391,35
20130401|2013-01-25 15:00,25,3.0392,3.0396,3.038,3.038,5
20130401|2013-01-25 15:30,25,3.0392,3.0392,3.039,3.0392,3
20130401|2013-01-25 16:00,25,3.0391,3.0433,3.0391,3.043,41
20130401|2013-01-27 20:00,28,3.0395,3.0395,3.0395,3.0395,1
20130401|2013-01-27 21:00,28,3.0382,3.0382,3.0382,3.0382,1
20130401|2013-01-27 23:00,28,3.0372,3.0372,3.0369,3.0369,2
20130401|2013-01-27 23:30,28,3.0373,3.0373,3.0372,3.0372,3
20130401|2013-01-28 01:00,28,3.0366,3.0366,3.0366,3.0366,7
20130401|2013-01-28 01:30,28,3.0372,3.0375,3.0372,3.0375,8
20130401|2013-01-28 02:00,28,3.0341,3.0341,3.0308,3.0308,5
20130401|2013-01-28 02:30,28,3.0296,3.0303,3.0278,3.0278,25
20130401|2013-01-28 03:00,28,3.0311,3.0341,3.0311,3.0341,2
20130401|2013-01-28 03:30,28,3.0361,3.0361,3.0344,3.0346,14
20130401|2013-01-28 04:00,28,3.0339,3.0339,3.0339,3.0339,6
20130401|2013-01-28 04:30,28,3.0323,3.0339,3.0319,3.0328,25
20130401|2013-01-28 05:00,28,3.0315,3.0342,3.0315,3.0342,10
20130401|2013-01-28 05:30,28,3.035,3.0351,3.0339,3.0339,21
20130401|2013-01-28 06:00,28,3.0334,3.0335,3.0315,3.0315,15
20130401|2013-01-28 06:30,28,3.036,3.0389,3.036,3.0389,11
20130401|2013-01-28 07:00,28,3.0383,3.0387,3.0324,3.0338,34
20130401|2013-01-28 07:30,28,3.0328,3.0525,3.0328,3.0486,358
20130401|2013-01-28 08:00,28,3.0481,3.0597,3.048,3.056,380
20130401|2013-01-28 08:30,28,3.0562,3.0591,3.0393,3.0396,307
20130401|2013-01-28 09:00,28,3.0385,3.0398,3.0235,3.0286,478
20130401|2013-01-28 09:30,28,3.0284,3.0339,3.0273,3.0305,364
20130401|2013-01-28 10:00,28,3.0305,3.0343,3.0279,3.03,339
20130401|2013-01-28 10:30,28,3.0313,3.0345,3.0274,3.0334,252
20130401|2013-01-28 11:00,28,3.0338,3.0338,3.0282,3.0304,273
20130401|2013-01-28 11:30,28,3.0308,3.0349,3.03,3.0349,64
20130401|2013-01-28 12:00,28,3.0351,3.0354,3.0309,3.0349,28
20130401|2013-01-28 12:30,28,3.0353,3.0355,3.0312,3.0312,31
20130401|2013-01-28 13:00,28,3.0331,3.042,3.0331,3.041,161
20130401|2013-01-28 13:30,28,3.0409,3.0413,3.0391,3.041,74
20130401|2013-01-28 14:00,28,3.041,3.0424,3.0377,3.0377,50
20130401|2013-01-28 14:30,28,3.0376,3.0385,3.0374,3.0381,21
20130401|2013-01-28 15:00,28,3.0384,3.0384,3.0375,3.038,23
20130401|2013-01-28 15:30,28,3.0384,3.0384,3.0384,3.0384,1
20130401|2013-01-28 16:00,28,3.0386,3.0386,3.0361,3.0361,12
20130401|2013-01-28 19:00,29,3.041,3.041,3.041,3.041,1
20130401|2013-01-28 21:30,29,3.0401,3.0401,3.0401,3.0401,2
20130401|2013-01-29 00:30,29,3.0449,3.0449,3.0449,3.0449,1
20130401|2013-01-29 01:30,29,3.0458,3.0458,3.0458,3.0458,1
20130401|2013-01-29 02:30,29,3.0391,3.0424,3.0391,3.0403,23
20130401|2013-01-29 03:00,29,3.0406,3.0406,3.0391,3.0394,5
20130401|2013-01-29 03:30,29,3.0398,3.0404,3.0385,3.0385,4
20130401|2013-01-29 04:00,29,3.0398,3.0398,3.0384,3.0384,4
20130401|2013-01-29 04:30,29,3.0374,3.0375,3.0335,3.0351,21
20130401|2013-01-29 05:00,29,3.0357,3.0372,3.0338,3.0356,18
20130401|2013-01-29 05:30,29,3.0348,3.0356,3.0327,3.0356,31
20130401|2013-01-29 06:00,29,3.0364,3.0398,3.0361,3.0398,51
20130401|2013-01-29 06:30,29,3.0398,3.0445,3.0398,3.0424,115
20130401|2013-01-29 07:00,29,3.0425,3.0429,3.0405,3.0405,19
20130401|2013-01-29 07:30,29,3.0396,3.0411,3.0383,3.0396,92
20130401|2013-01-29 08:00,29,3.0396,3.0535,3.0382,3.0502,258
20130401|2013-01-29 08:30,29,3.0502,3.0516,3.0434,3.0502,152
20130401|2013-01-29 09:00,29,3.0486,3.0563,3.0483,3.0513,194
20130401|2013-01-29 09:30,29,3.0524,3.0784,3.0524,3.0743,596
20130401|2013-01-29 10:00,29,3.0739,3.078,3.0681,3.0756,513
20130401|2013-01-29 10:30,29,3.0763,3.0805,3.071,3.0798,169
20130401|2013-01-29 11:00,29,3.0797,3.0812,3.0717,3.0726,184
20130401|2013-01-29 11:30,29,3.0728,3.0745,3.0698,3.0698,301
20130401|2013-01-29 12:00,29,3.0703,3.0755,3.0691,3.0694,137
20130401|2013-01-29 12:30,29,3.0694,3.073,3.0675,3.0685,127
20130401|2013-01-29 13:00,29,3.0682,3.0823,3.0679,3.0803,526
20130401|2013-01-29 13:30,29,3.0802,3.081,3.0761,3.079,154
20130401|2013-01-29 14:00,29,3.0788,3.0804,3.0777,3.0777,206
20130401|2013-01-29 14:30,29,3.0777,3.08,3.0772,3.08,37
20130401|2013-01-29 15:00,29,3.0801,3.0801,3.08,3.08,3
20130401|2013-01-29 15:30,29,3.0794,3.0817,3.079,3.0808,10
20130401|2013-01-29 16:00,29,3.0808,3.0808,3.0801,3.0801,17
20130401|2013-01-29 17:30,30,3.0817,3.0817,3.0817,3.0817,1
20130401|2013-01-29 18:00,30,3.0818,3.0819,3.0818,3.0819,2
20130401|2013-01-29 18:30,30,3.0827,3.0847,3.0827,3.0847,4
20130401|2013-01-29 19:00,30,3.0848,3.086,3.0843,3.0858,19
20130401|2013-01-29 19:30,30,3.0858,3.0858,3.0858,3.0858,1
20130401|2013-01-29 20:00,30,3.0859,3.0859,3.085,3.085,4
20130401|2013-01-29 21:00,30,3.0838,3.0838,3.0836,3.0836,7
20130401|2013-01-29 21:30,30,3.0832,3.0836,3.0832,3.0836,15
20130401|2013-01-29 22:00,30,3.0836,3.0857,3.0836,3.0857,11
20130401|2013-01-29 22:30,30,3.0841,3.0855,3.0839,3.0852,19
20130401|2013-01-29 23:30,30,3.0873,3.0873,3.0873,3.0873,5
20130401|2013-01-30 00:00,30,3.0867,3.0875,3.0861,3.0864,12
20130401|2013-01-30 00:30,30,3.0876,3.0876,3.0861,3.0876,8
20130401|2013-01-30 01:00,30,3.0874,3.0874,3.0874,3.0874,1
20130401|2013-01-30 01:30,30,3.0874,3.0874,3.087,3.087,2
20130401|2013-01-30 02:00,30,3.0838,3.0911,3.0834,3.0911,29
20130401|2013-01-30 02:30,30,3.0845,3.0845,3.0803,3.0803,7
20130401|2013-01-30 03:00,30,3.0835,3.0845,3.0835,3.0845,8
20130401|2013-01-30 03:30,30,3.087,3.0886,3.0866,3.0878,33
20130401|2013-01-30 04:00,30,3.0901,3.0915,3.0901,3.0914,5
20130401|2013-01-30 04:30,30,3.0923,3.0939,3.0907,3.093,29
20130401|2013-01-30 05:00,30,3.0933,3.0944,3.092,3.0944,19
20130401|2013-01-30 05:30,30,3.0953,3.0964,3.0938,3.0964,6
20130401|2013-01-30 06:00,30,3.0965,3.1031,3.0964,3.1023,50
20130401|2013-01-30 06:30,30,3.1015,3.1048,3.0966,3.0966,102
20130401|2013-01-30 07:00,30,3.0966,3.0984,3.0907,3.0927,72
20130401|2013-01-30 07:30,30,3.0881,3.0894,3.0817,3.0842,245
20130401|2013-01-30 08:00,30,3.0843,3.0891,3.0819,3.0847,527
20130401|2013-01-30 08:30,30,3.0841,3.0847,3.0786,3.0798,230
20130401|2013-01-30 09:00,30,3.0798,3.0852,3.0783,3.0814,308
20130401|2013-01-30 09:30,30,3.0825,3.0967,3.08,3.0966,872
20130401|2013-01-30 10:00,30,3.0974,3.0977,3.0845,3.0867,424
20130401|2013-01-30 10:30,30,3.0867,3.0879,3.0835,3.0864,114
20130401|2013-01-30 11:00,30,3.0847,3.0878,3.0847,3.0864,51
20130401|2013-01-30 11:30,30,3.0872,3.0886,3.0839,3.0852,250
20130401|2013-01-30 12:00,30,3.0847,3.0866,3.0824,3.0824,203
20130401|2013-01-30 12:30,30,3.0827,3.0839,3.0764,3.0839,193
20130401|2013-01-30 13:00,30,3.0834,3.0959,3.0825,3.0941,601
20130401|2013-01-30 13:30,30,3.0924,3.0952,3.0924,3.0952,34
20130401|2013-01-30 14:00,30,3.0959,3.1002,3.0958,3.0988,112
20130401|2013-01-30 14:30,30,3.097,3.1006,3.097,3.1006,15
20130401|2013-01-30 15:00,30,3.099,3.1034,3.099,3.1006,22
20130401|2013-01-30 15:30,30,3.1013,3.1013,3.1001,3.1001,7
20130401|2013-01-30 16:00,30,3.0983,3.0984,3.0983,3.0984,2
20130401|2013-01-30 18:00,31,3.0995,3.0995,3.0995,3.0995,1
20130401|2013-01-30 18:30,31,3.0996,3.0996,3.0996,3.0996,1
20130401|2013-01-30 19:00,31,3.0995,3.0995,3.0995,3.0995,1
20130401|2013-01-30 21:30,31,3.0987,3.0988,3.0987,3.0988,2
20130401|2013-01-30 22:30,31,3.1005,3.1012,3.0999,3.1009,10
20130401|2013-01-30 23:30,31,3.1017,3.1036,3.1017,3.1036,5
20130401|2013-01-31 00:00,31,3.1033,3.1038,3.1033,3.1038,5
20130401|2013-01-31 00:30,31,3.1027,3.1027,3.1023,3.1025,35
20130401|2013-01-31 01:00,31,3.0988,3.1004,3.0988,3.1004,26
20130401|2013-01-31 01:30,31,3.0975,3.0975,3.0974,3.0974,3
20130401|2013-01-31 02:00,31,3.096,3.096,3.096,3.096,1
20130401|2013-01-31 02:30,31,3.0914,3.0917,3.0898,3.0917,7
20130401|2013-01-31 03:00,31,3.0927,3.0943,3.0927,3.0943,6
20130401|2013-01-31 03:30,31,3.0917,3.0917,3.0914,3.0914,2
20130401|2013-01-31 04:00,31,3.0954,3.0984,3.0954,3.0959,6
20130401|2013-01-31 04:30,31,3.0962,3.0962,3.0933,3.0938,7
20130401|2013-01-31 05:00,31,3.0935,3.0958,3.0904,3.0955,47
20130401|2013-01-31 05:30,31,3.0927,3.0927,3.091,3.0922,27
20130401|2013-01-31 06:00,31,3.0917,3.0946,3.0914,3.0923,229
20130401|2013-01-31 06:30,31,3.0923,3.0949,3.0907,3.0947,36
20130401|2013-01-31 07:00,31,3.0934,3.0943,3.0851,3.0855,174
20130401|2013-01-31 07:30,31,3.0851,3.0883,3.0835,3.0883,180
20130401|2013-01-31 08:00,31,3.0876,3.0883,3.0742,3.0804,596
20130401|2013-01-31 08:30,31,3.0806,3.0898,3.0803,3.0842,250
20130401|2013-01-31 09:00,31,3.0834,3.0886,3.0826,3.0838,132
20130401|2013-01-31 09:30,31,3.0838,3.0955,3.0838,3.0929,192
20130401|2013-01-31 10:00,31,3.0927,3.0999,3.0901,3.099,212
20130401|2013-01-31 10:30,31,3.0992,3.0998,3.0953,3.0975,148
20130401|2013-01-31 11:00,31,3.0979,3.1045,3.0979,3.1008,112
20130401|2013-01-31 11:30,31,3.1008,3.1112,3.1004,3.106,255
20130401|2013-01-31 12:00,31,3.1075,3.1092,3.104,3.1055,344
20130401|2013-01-31 12:30,31,3.1055,3.1105,3.1055,3.1082,187
20130401|2013-01-31 13:00,31,3.1084,3.1115,3.1008,3.1075,912
20130401|2013-01-31 13:30,31,3.1074,3.1074,3.1051,3.1062,134
20130401|2013-01-31 14:00,31,3.1065,3.1086,3.1047,3.1069,108
20130401|2013-01-31 14:30,31,3.1076,3.1093,3.1076,3.1076,51
20130401|2013-01-31 15:00,31,3.1077,3.1077,3.1064,3.1075,4
20130401|2013-01-31 15:30,31,3.1061,3.1076,3.106,3.1076,15
20130401|2013-01-31 16:00,31,3.1067,3.1067,3.1067,3.1067,2
20130401|2013-01-31 17:00,1,3.1068,3.1068,3.1067,3.1067,2
20130401|2013-01-31 18:00,1,3.1094,3.1097,3.1094,3.1097,3
20130401|2013-01-31 20:00,1,3.1082,3.1082,3.1082,3.1082,1
20130401|2013-01-31 20:30,1,3.1109,3.1109,3.1109,3.1109,2
20130401|2013-01-31 21:30,1,3.1114,3.1114,3.1114,3.1114,1
20130401|2013-01-31 22:00,1,3.1113,3.1113,3.1113,3.1113,1
20130401|2013-02-01 00:00,1,3.111,3.111,3.1109,3.111,7
20130401|2013-02-01 00:30,1,3.1111,3.1111,3.1102,3.1102,25
20130401|2013-02-01 02:00,1,3.1059,3.106,3.1059,3.106,2
20130401|2013-02-01 02:30,1,3.1029,3.1029,3.101,3.1021,20
20130401|2013-02-01 03:00,1,3.0997,3.1007,3.0985,3.0991,61
20130401|2013-02-01 03:30,1,3.0989,3.1057,3.0975,3.105,34
20130401|2013-02-01 04:00,1,3.1048,3.1123,3.1048,3.1123,32
20130401|2013-02-01 04:30,1,3.1114,3.1115,3.1037,3.1067,59
20130401|2013-02-01 05:00,1,3.1065,3.1098,3.1048,3.1098,9
20130401|2013-02-01 05:30,1,3.1111,3.1153,3.1111,3.1117,21
20130401|2013-02-01 06:00,1,3.11,3.1147,3.11,3.1138,92
20130401|2013-02-01 06:30,1,3.1153,3.1204,3.1153,3.1197,49
20130401|2013-02-01 07:00,1,3.1204,3.1244,3.1195,3.1234,107
20130401|2013-02-01 07:30,1,3.1227,3.1322,3.1171,3.129,366
20130401|2013-02-01 08:00,1,3.1307,3.1335,3.1187,3.1217,578
20130401|2013-02-01 08:30,1,3.1218,3.1271,3.117,3.1231,235
20130401|2013-02-01 09:00,1,3.1255,3.1391,3.1222,3.1366,529
20130401|2013-02-01 09:30,1,3.1364,3.1491,3.1364,3.1451,505
20130401|2013-02-01 10:00,1,3.145,3.1486,3.1402,3.1447,460
20130401|2013-02-01 10:30,1,3.1434,3.1503,3.1429,3.1486,353
20130401|2013-02-01 11:00,1,3.1487,3.1491,3.1443,3.1473,349
20130401|2013-02-01 11:30,1,3.1476,3.1485,3.137,3.1384,240
20130401|2013-02-01 12:00,1,3.1389,3.1456,3.138,3.14,397
20130401|2013-02-01 12:30,1,3.1405,3.1502,3.1397,3.1486,183
20130401|2013-02-01 13:00,1,3.1477,3.1533,3.1436,3.1444,553
20130401|2013-02-01 13:30,1,3.1442,3.145,3.1418,3.1438,149
20130401|2013-02-01 14:00,1,3.1436,3.1474,3.1433,3.1438,107
20130401|2013-02-01 14:30,1,3.1438,3.1465,3.1437,3.1457,42
20130401|2013-02-01 15:00,1,3.1436,3.1455,3.1436,3.1455,9
20130401|2013-02-01 15:30,1,3.1442,3.1442,3.1435,3.1441,4
20130401|2013-02-01 16:00,1,3.1441,3.1441,3.1419,3.1419,3
20130401|2013-02-03 17:00,4,3.1461,3.1477,3.1386,3.143,28
20130401|2013-02-03 18:00,4,3.1396,3.1396,3.1386,3.1387,11
20130401|2013-02-03 18:30,4,3.1387,3.1396,3.1383,3.1396,3
20130401|2013-02-03 19:00,4,3.14,3.14,3.14,3.14,6
20130401|2013-02-03 19:30,4,3.142,3.142,3.142,3.142,5
20130401|2013-02-03 20:00,4,3.143,3.1431,3.143,3.1431,2
20130401|2013-02-03 20:30,4,3.143,3.143,3.1422,3.1422,2
20130401|2013-02-03 21:00,4,3.143,3.1433,3.143,3.143,10
20130401|2013-02-03 21:30,4,3.144,3.144,3.143,3.143,2
20130401|2013-02-03 22:30,4,3.14,3.14,3.14,3.14,11
20130401|2013-02-04 00:00,4,3.1401,3.1402,3.14,3.14,16
20130401|2013-02-04 00:30,4,3.14,3.14,3.138,3.1381,73
20130401|2013-02-04 01:00,4,3.1388,3.1388,3.1388,3.1388,1
20130401|2013-02-04 01:30,4,3.1416,3.1416,3.137,3.137,8
20130401|2013-02-04 02:00,4,3.1364,3.1364,3.1337,3.1337,111
20130401|2013-02-04 02:30,4,3.1382,3.1383,3.1366,3.1366,5
20130401|2013-02-04 03:00,4,3.1341,3.1374,3.1334,3.1374,91
20130401|2013-02-04 03:30,4,3.1373,3.1386,3.1363,3.1378,20
20130401|2013-02-04 04:00,4,3.1367,3.1367,3.1337,3.1337,20
20130401|2013-02-04 04:30,4,3.1337,3.1337,3.1301,3.1322,102
20130401|2013-02-04 05:00,4,3.1313,3.1345,3.1305,3.1322,169
20130401|2013-02-04 05:30,4,3.1316,3.1332,3.1301,3.1303,65
20130401|2013-02-04 06:00,4,3.1301,3.1328,3.13,3.13,60
20130401|2013-02-04 06:30,4,3.13,3.1331,3.1298,3.1331,46
20130401|2013-02-04 07:00,4,3.1337,3.1338,3.1235,3.1259,121
20130401|2013-02-04 07:30,4,3.1255,3.1371,3.1241,3.1371,169
20130401|2013-02-04 08:00,4,3.1372,3.1379,3.127,3.1318,797
20130401|2013-02-04 08:30,4,3.1319,3.1319,3.1264,3.1304,415
20130401|2013-02-04 09:00,4,3.131,3.1382,3.129,3.1364,478
20130401|2013-02-04 09:30,4,3.1354,3.1476,3.1353,3.14,571
20130401|2013-02-04 10:00,4,3.1391,3.1397,3.1348,3.136,418
20130401|2013-02-04 10:30,4,3.136,3.1393,3.1338,3.1351,604
20130401|2013-02-04 11:00,4,3.135,3.1358,3.1225,3.1275,368
20130401|2013-02-04 11:30,4,3.1267,3.1312,3.1245,3.1271,248
20130401|2013-02-04 12:00,4,3.1265,3.1364,3.1259,3.1323,761
20130401|2013-02-04 12:30,4,3.1325,3.1358,3.1314,3.1347,253
20130401|2013-02-04 13:00,4,3.1325,3.1345,3.1239,3.1286,531
20130401|2013-02-04 13:30,4,3.1287,3.1305,3.1282,3.1294,93
20130401|2013-02-04 14:00,4,3.131,3.133,3.1292,3.1323,138
20130401|2013-02-04 14:30,4,3.1321,3.1335,3.1299,3.1308,151
20130401|2013-02-04 15:00,4,3.1311,3.1323,3.1305,3.1306,101
20130401|2013-02-04 15:30,4,3.1328,3.1331,3.132,3.1329,89
20130401|2013-02-04 16:00,4,3.1335,3.1335,3.132,3.1325,27
20130401|2013-02-04 17:00,5,3.1325,3.1325,3.1325,3.1325,2
20130401|2013-02-04 17:30,5,3.1308,3.131,3.1308,3.131,2
20130401|2013-02-04 19:00,5,3.1273,3.1281,3.1273,3.1276,5
20130401|2013-02-04 20:00,5,3.124,3.125,3.124,3.125,2
20130401|2013-02-04 21:00,5,3.1224,3.1224,3.1217,3.1217,4
20130401|2013-02-04 21:30,5,3.1206,3.1232,3.1206,3.1232,10
20130401|2013-02-04 22:00,5,3.1228,3.1233,3.1225,3.1233,7
20130401|2013-02-04 22:30,5,3.1238,3.1246,3.1238,3.1246,6
20130401|2013-02-04 23:00,5,3.1235,3.1241,3.1235,3.1238,12
20130401|2013-02-04 23:30,5,3.1245,3.1245,3.1245,3.1245,5
20130401|2013-02-05 00:00,5,3.1243,3.1253,3.1226,3.1253,13
20130401|2013-02-05 00:30,5,3.124,3.1243,3.123,3.1237,20
20130401|2013-02-05 01:00,5,3.1229,3.1229,3.1229,3.1229,1
20130401|2013-02-05 01:30,5,3.1224,3.1224,3.1197,3.1205,20
20130401|2013-02-05 02:00,5,3.1234,3.1331,3.1228,3.1331,61
20130401|2013-02-05 02:30,5,3.1317,3.1324,3.1309,3.1312,12
20130401|2013-02-05 03:00,5,3.131,3.1351,3.1291,3.1309,36
20130401|2013-02-05 03:30,5,3.1322,3.1367,3.1322,3.133,30
20130401|2013-02-05 04:00,5,3.1301,3.14,3.1301,3.1388,26
20130401|2013-02-05 04:30,5,3.1406,3.1427,3.1401,3.1427,31
20130401|2013-02-05 05:00,5,3.1408,3.1427,3.1408,3.1427,12
20130401|2013-02-05 05:30,5,3.1447,3.1581,3.1447,3.1553,71
20130401|2013-02-05 06:00,5,3.1566,3.16,3.1549,3.1567,114
20130401|2013-02-05 06:30,5,3.1567,3.1567,3.1531,3.1539,64
20130401|2013-02-05 07:00,5,3.1529,3.1562,3.1526,3.1555,427
20130401|2013-02-05 07:30,5,3.1555,3.1596,3.1497,3.1559,404
20130401|2013-02-05 08:00,5,3.157,3.1681,3.1552,3.1631,1023
20130401|2013-02-05 08:30,5,3.1632,3.1673,3.163,3.1636,461
20130401|2013-02-05 09:00,5,3.1631,3.1665,3.1569,3.1581,685
20130401|2013-02-05 09:30,5,3.1579,3.16,3.1546,3.1577,595
20130401|2013-02-05 10:00,5,3.1579,3.166,3.1561,3.1604,357
20130401|2013-02-05 10:30,5,3.161,3.1689,3.1605,3.1685,584
20130401|2013-02-05 11:00,5,3.1677,3.1712,3.1671,3.1712,231
20130401|2013-02-05 11:30,5,3.1705,3.1732,3.1671,3.168,460
20130401|2013-02-05 12:00,5,3.167,3.1717,3.1655,3.1715,316
20130401|2013-02-05 12:30,5,3.1715,3.174,3.1704,3.171,410
20130401|2013-02-05 13:00,5,3.1712,3.1712,3.1617,3.1639,879
20130401|2013-02-05 13:30,5,3.1639,3.1661,3.1632,3.1659,256
20130401|2013-02-05 14:00,5,3.1656,3.1673,3.1641,3.1642,66
20130401|2013-02-05 14:30,5,3.1643,3.1668,3.1643,3.1668,29
20130401|2013-02-05 15:00,5,3.1684,3.1684,3.1647,3.1651,4
20130401|2013-02-05 15:30,5,3.1648,3.1668,3.1643,3.1668,4
20130401|2013-02-05 16:00,5,3.1657,3.1657,3.1657,3.1657,1
20130401|2013-02-05 17:00,6,3.1657,3.1657,3.1657,3.1657,3
20130401|2013-02-05 19:00,6,3.166,3.166,3.1658,3.1658,2
20130401|2013-02-05 20:00,6,3.1684,3.1684,3.1684,3.1684,2
20130401|2013-02-05 20:30,6,3.1684,3.1684,3.1684,3.1684,2
20130401|2013-02-05 21:00,6,3.1694,3.1695,3.1694,3.1695,6
20130401|2013-02-05 21:30,6,3.1685,3.1685,3.1685,3.1685,5
20130401|2013-02-05 22:00,6,3.1676,3.1686,3.1676,3.1686,5
20130401|2013-02-05 22:30,6,3.1695,3.1705,3.1695,3.1696,7
20130401|2013-02-05 23:00,6,3.1693,3.171,3.1693,3.171,12
20130401|2013-02-05 23:30,6,3.1704,3.1707,3.1695,3.1698,11
20130401|2013-02-06 00:00,6,3.1707,3.1707,3.1695,3.1703,6
20130401|2013-02-06 00:30,6,3.1695,3.1701,3.1692,3.1695,22
20130401|2013-02-06 01:00,6,3.1696,3.1696,3.1666,3.1666,7
20130401|2013-02-06 01:30,6,3.1663,3.1663,3.165,3.1652,11
20130401|2013-02-06 02:00,6,3.1647,3.1691,3.1647,3.1688,17
20130401|2013-02-06 02:30,6,3.1693,3.1693,3.1672,3.1677,16
20130401|2013-02-06 03:00,6,3.1667,3.1674,3.1619,3.1619,75
20130401|2013-02-06 03:30,6,3.1619,3.1619,3.1603,3.1603,39
20130401|2013-02-06 04:00,6,3.1605,3.1607,3.1585,3.1605,48
20130401|2013-02-06 04:30,6,3.1582,3.1583,3.1577,3.1583,9
20130401|2013-02-06 05:00,6,3.1581,3.159,3.158,3.159,35
20130401|2013-02-06 05:30,6,3.1592,3.1592,3.1564,3.1568,18
20130401|2013-02-06 06:00,6,3.158,3.1581,3.151,3.1524,79
20130401|2013-02-06 06:30,6,3.152,3.1551,3.1497,3.1505,91
20130401|2013-02-06 07:00,6,3.1501,3.1504,3.1463,3.1481,209
20130401|2013-02-06 07:30,6,3.1478,3.1516,3.1378,3.1509,664
20130401|2013-02-06 08:00,6,3.1517,3.1572,3.1508,3.1531,861
20130401|2013-02-06 08:30,6,3.1524,3.1546,3.1494,3.1496,172
20130401|2013-02-06 09:00,6,3.1488,3.159,3.1486,3.1569,249
20130401|2013-02-06 09:30,6,3.1575,3.1654,3.1541,3.1641,371
20130401|2013-02-06 10:00,6,3.1638,3.1662,3.1554,3.1645,748
20130401|2013-02-06 10:30,6,3.1651,3.1691,3.1602,3.1691,538
20130401|2013-02-06 11:00,6,3.1692,3.1718,3.1689,3.1693,98
20130401|2013-02-06 11:30,6,3.1698,3.1712,3.1653,3.1656,165
20130401|2013-02-06 12:00,6,3.1657,3.1659,3.1583,3.1583,422
20130401|2013-02-06 12:30,6,3.1583,3.1626,3.1576,3.1618,253
20130401|2013-02-06 13:00,6,3.1624,3.1627,3.1555,3.1621,539
20130401|2013-02-06 13:30,6,3.1618,3.1642,3.161,3.1642,69
20130401|2013-02-06 14:00,6,3.1645,3.165,3.1621,3.1629,105
20130401|2013-02-06 14:30,6,3.1629,3.1649,3.162,3.1649,37
20130401|2013-02-06 15:00,6,3.1651,3.1657,3.1641,3.1643,26
20130401|2013-02-06 15:30,6,3.1643,3.1643,3.1642,3.1642,3
20130401|2013-02-06 16:00,6,3.1641,3.1642,3.1627,3.1642,18
20130401|2013-02-06 17:00,7,3.1642,3.1643,3.1642,3.1642,3
20130401|2013-02-06 17:30,7,3.1617,3.1617,3.1617,3.1617,1
20130401|2013-02-06 19:00,7,3.1615,3.1615,3.1613,3.1613,2
20130401|2013-02-06 20:00,7,3.1623,3.1623,3.1623,3.1623,1
20130401|2013-02-06 20:30,7,3.1616,3.1616,3.1616,3.1616,1
20130401|2013-02-06 21:00,7,3.1636,3.1636,3.1617,3.1617,3
20130401|2013-02-06 22:00,7,3.1639,3.1639,3.1626,3.1633,26
20130401|2013-02-06 22:30,7,3.1635,3.1638,3.1631,3.1636,18
20130401|2013-02-06 23:00,7,3.1632,3.1632,3.1632,3.1632,1
20130401|2013-02-06 23:30,7,3.1626,3.1633,3.1626,3.1633,2
20130401|2013-02-07 00:00,7,3.163,3.163,3.163,3.163,2
20130401|2013-02-07 01:00,7,3.1614,3.1635,3.1614,3.1635,2
20130401|2013-02-07 01:30,7,3.162,3.1623,3.1613,3.1623,6
20130401|2013-02-07 02:00,7,3.161,3.1725,3.1603,3.1718,21
20130401|2013-02-07 02:30,7,3.1698,3.1745,3.1696,3.1735,31
20130401|2013-02-07 03:00,7,3.1718,3.1731,3.1693,3.1707,61
20130401|2013-02-07 03:30,7,3.1721,3.1721,3.1705,3.1714,10
20130401|2013-02-07 04:00,7,3.1714,3.1763,3.1714,3.1763,33
20130401|2013-02-07 04:30,7,3.1763,3.1779,3.1753,3.1779,82
20130401|2013-02-07 05:00,7,3.1762,3.1786,3.1758,3.1768,86
20130401|2013-02-07 05:30,7,3.1774,3.1785,3.1769,3.1785,18
20130401|2013-02-07 06:00,7,3.1779,3.18,3.177,3.1796,58
20130401|2013-02-07 06:30,7,3.1798,3.1812,3.1768,3.1768,119
20130401|2013-02-07 07:00,7,3.177,3.1783,3.1729,3.1738,120
20130401|2013-02-07 07:30,7,3.1746,3.1762,3.1708,3.1742,170
20130401|2013-02-07 08:00,7,3.1742,3.183,3.1717,3.1812,518
20130401|2013-02-07 08:30,7,3.1814,3.1877,3.1803,3.1829,448
20130401|2013-02-07 09:00,7,3.1824,3.1845,3.1714,3.174,885
20130401|2013-02-07 09:30,7,3.173,3.1812,3.1718,3.1812,746
20130401|2013-02-07 10:00,7,3.1805,3.1821,3.1736,3.1774,414
20130401|2013-02-07 10:30,7,3.1777,3.1792,3.1727,3.1746,315
20130401|2013-02-07 11:00,7,3.1746,3.1808,3.1699,3.1713,237
20130401|2013-02-07 11:30,7,3.1718,3.1795,3.1701,3.1771,296
20130401|2013-02-07 12:00,7,3.1775,3.1775,3.1642,3.1727,431
20130401|2013-02-07 12:30,7,3.1723,3.1741,3.1672,3.173,418
20130401|2013-02-07 13:00,7,3.1732,3.1781,3.1727,3.1759,699
20130401|2013-02-07 13:30,7,3.176,3.1791,3.1735,3.1791,348
20130401|2013-02-07 14:00,7,3.1795,3.1818,3.1785,3.1799,154
20130401|2013-02-07 14:30,7,3.1788,3.1814,3.1787,3.1807,51
20130401|2013-02-07 15:00,7,3.1814,3.183,3.1811,3.183,107
20130401|2013-02-07 15:30,7,3.1833,3.1896,3.1833,3.1895,39
20130401|2013-02-07 16:00,7,3.1902,3.1911,3.1901,3.1901,4
20130401|2013-02-07 17:00,8,3.1901,3.1912,3.189,3.189,5
20130401|2013-02-07 17:30,8,3.1886,3.189,3.1886,3.189,3
20130401|2013-02-07 18:30,8,3.1887,3.189,3.1887,3.189,2
20130401|2013-02-07 19:30,8,3.1876,3.189,3.1876,3.189,3
20130401|2013-02-07 20:00,8,3.189,3.189,3.1884,3.1884,14
20130401|2013-02-07 21:00,8,3.1907,3.1954,3.1907,3.1954,30
20130401|2013-02-07 21:30,8,3.1939,3.1939,3.1926,3.1938,30
20130401|2013-02-07 22:00,8,3.1948,3.1966,3.1948,3.1966,9
20130401|2013-02-07 22:30,8,3.1964,3.1964,3.1964,3.1964,6
20130401|2013-02-07 23:00,8,3.196,3.196,3.196,3.196,1
20130401|2013-02-08 00:00,8,3.1959,3.1988,3.1959,3.1988,50
20130401|2013-02-08 00:30,8,3.1962,3.1971,3.1962,3.1971,3
20130401|2013-02-08 01:00,8,3.1945,3.1945,3.1945,3.1945,1
20130401|2013-02-08 02:30,8,3.1931,3.1931,3.19,3.19,7
20130401|2013-02-08 03:00,8,3.1899,3.1943,3.1884,3.1941,12
20130401|2013-02-08 03:30,8,3.1944,3.1944,3.192,3.192,5
20130401|2013-02-08 04:00,8,3.1925,3.1959,3.1918,3.1959,9
20130401|2013-02-08 04:30,8,3.1969,3.1969,3.1969,3.1969,1
20130401|2013-02-08 05:00,8,3.1978,3.2031,3.1978,3.2031,23
20130401|2013-02-08 05:30,8,3.2041,3.2128,3.2039,3.2106,30
20130401|2013-02-08 06:00,8,3.2096,3.2139,3.2096,3.2131,138
20130401|2013-02-08 06:30,8,3.2134,3.2143,3.2093,3.2105,108
20130401|2013-02-08 07:00,8,3.2108,3.2115,3.2077,3.2114,223
20130401|2013-02-08 07:30,8,3.21,3.2129,3.2095,3.2113,363
20130401|2013-02-08 08:00,8,3.2113,3.222,3.2093,3.2194,792
20130401|2013-02-08 08:30,8,3.2201,3.2297,3.2201,3.221,375
20130401|2013-02-08 09:00,8,3.2214,3.2243,3.2182,3.2198,448
20130401|2013-02-08 09:30,8,3.2196,3.2296,3.2189,3.2244,426
20130401|2013-02-08 10:00,8,3.2242,3.2302,3.22,3.2283,350
20130401|2013-02-08 10:30,8,3.2288,3.229,3.2203,3.2209,381
20130401|2013-02-08 11:00,8,3.2204,3.2244,3.2159,3.2164,204
20130401|2013-02-08 11:30,8,3.2179,3.2197,3.2146,3.2158,281
20130401|2013-02-08 12:00,8,3.2155,3.22,3.2082,3.2083,370
20130401|2013-02-08 12:30,8,3.209,3.2176,3.2088,3.2176,166
20130401|2013-02-08 13:00,8,3.2187,3.2188,3.2112,3.2154,732
20130401|2013-02-08 13:30,8,3.2149,3.2174,3.2149,3.2162,128
20130401|2013-02-08 14:00,8,3.2159,3.2201,3.2153,3.2168,130
20130401|2013-02-08 14:30,8,3.2169,3.2184,3.2165,3.217,30
20130401|2013-02-08 15:00,8,3.2168,3.2176,3.2168,3.2176,5
20130401|2013-02-08 15:30,8,3.215,3.215,3.2148,3.2148,8
20130401|2013-02-08 16:00,8,3.2158,3.2158,3.2145,3.2145,2
20130401|2013-02-10 17:00,11,3.2229,3.223,3.2229,3.223,2
20130401|2013-02-10 17:30,11,3.223,3.2239,3.2219,3.222,14
20130401|2013-02-10 18:00,11,3.2235,3.2243,3.2215,3.2235,12
20130401|2013-02-10 18:30,11,3.2219,3.2219,3.2214,3.2216,6
20130401|2013-02-10 19:00,11,3.2235,3.2235,3.2219,3.2219,7
20130401|2013-02-10 19:30,11,3.2201,3.2211,3.2201,3.2207,3
20130401|2013-02-10 20:00,11,3.2197,3.2197,3.2188,3.2188,3
20130401|2013-02-10 20:30,11,3.2179,3.2179,3.2179,3.2179,3
20130401|2013-02-10 21:00,11,3.2177,3.2187,3.217,3.2173,16
20130401|2013-02-10 23:00,11,3.2188,3.2188,3.2188,3.2188,1
20130401|2013-02-10 23:30,11,3.2184,3.2184,3.2184,3.2184,1
20130401|2013-02-11 00:30,11,3.22,3.22,3.2199,3.2199,2
20130401|2013-02-11 01:00,11,3.2192,3.2204,3.2192,3.2197,9
20130401|2013-02-11 01:30,11,3.22,3.2203,3.2197,3.2203,8
20130401|2013-02-11 02:00,11,3.2177,3.2177,3.2136,3.214,18
20130401|2013-02-11 02:30,11,3.2136,3.2148,3.2123,3.2132,64
20130401|2013-02-11 03:00,11,3.2139,3.2163,3.2124,3.2163,62
20130401|2013-02-11 03:30,11,3.2163,3.2163,3.2124,3.2127,74
20130401|2013-02-11 04:00,11,3.2129,3.2131,3.2122,3.2122,10
20130401|2013-02-11 04:30,11,3.209,3.2098,3.2088,3.2098,3
20130401|2013-02-11 05:00,11,3.2087,3.21,3.2059,3.2073,40
20130401|2013-02-11 05:30,11,3.2077,3.2077,3.2025,3.2025,30
20130401|2013-02-11 06:00,11,3.2025,3.2036,3.2006,3.2008,78
20130401|2013-02-11 06:30,11,3.202,3.206,3.202,3.2034,33
20130401|2013-02-11 07:00,11,3.2033,3.2034,3.1973,3.1978,105
20130401|2013-02-11 07:30,11,3.1974,3.2077,3.1912,3.2059,610
20130401|2013-02-11 08:00,11,3.2055,3.2079,3.2034,3.2075,535
20130401|2013-02-11 08:30,11,3.2075,3.2075,3.202,3.2028,403
20130401|2013-02-11 09:00,11,3.2022,3.2077,3.1991,3.2018,380
20130401|2013-02-11 09:30,11,3.2017,3.2054,3.1998,3.2049,247
20130401|2013-02-11 10:00,11,3.2057,3.2161,3.2057,3.2131,426
20130401|2013-02-11 10:30,11,3.2138,3.2141,3.2073,3.2103,407
20130401|2013-02-11 11:00,11,3.2105,3.2137,3.2071,3.2105,318
20130401|2013-02-11 11:30,11,3.2109,3.2109,3.203,3.2036,267
20130401|2013-02-11 12:00,11,3.2053,3.2081,3.2042,3.205,166
20130401|2013-02-11 12:30,11,3.2048,3.2054,3.2007,3.2033,199
20130401|2013-02-11 13:00,11,3.2029,3.2125,3.1978,3.2115,753
20130401|2013-02-11 13:30,11,3.2118,3.2122,3.21,3.2112,191
20130401|2013-02-11 14:00,11,3.2105,3.2149,3.21,3.2134,123
20130401|2013-02-11 14:30,11,3.2134,3.2148,3.2125,3.2125,64
20130401|2013-02-11 15:00,11,3.2126,3.2127,3.2116,3.2116,8
20130401|2013-02-11 15:30,11,3.211,3.211,3.2083,3.2083,15
20130401|2013-02-11 16:00,11,3.2108,3.2114,3.2108,3.2114,5
20130401|2013-02-11 17:00,12,3.212,3.212,3.2114,3.2114,3
20130401|2013-02-11 18:00,12,3.2104,3.2104,3.21,3.21,6
20130401|2013-02-11 21:00,12,3.2094,3.2094,3.2094,3.2094,1
20130401|2013-02-12 00:30,12,3.2082,3.2082,3.2066,3.2066,2
20130401|2013-02-12 01:00,12,3.2079,3.2079,3.2079,3.2079,1
20130401|2013-02-12 01:30,12,3.2065,3.2079,3.2065,3.2079,3
20130401|2013-02-12 02:00,12,3.2052,3.2055,3.2024,3.2024,28
20130401|2013-02-12 02:30,12,3.2063,3.2063,3.2054,3.2056,8
20130401|2013-02-12 03:00,12,3.2055,3.2105,3.2055,3.2081,57
20130401|2013-02-12 03:30,12,3.2122,3.2125,3.2063,3.2063,80
20130401|2013-02-12 04:00,12,3.2068,3.2075,3.2068,3.2075,8
20130401|2013-02-12 04:30,12,3.2093,3.2182,3.2074,3.2168,57
20130401|2013-02-12 05:00,12,3.217,3.2243,3.2155,3.223,28
20130401|2013-02-12 05:30,12,3.2239,3.2292,3.2218,3.2292,30
20130401|2013-02-12 06:00,12,3.2255,3.2263,3.2223,3.2224,13
20130401|2013-02-12 06:30,12,3.219,3.2196,3.2188,3.2196,8
20130401|2013-02-12 07:00,12,3.219,3.2219,3.2145,3.2145,95
20130401|2013-02-12 07:30,12,3.2145,3.2193,3.2129,3.2183,172
20130401|2013-02-12 08:00,12,3.2184,3.2192,3.2138,3.2155,884
20130401|2013-02-12 08:30,12,3.2161,3.2189,3.2037,3.2044,586
20130401|2013-02-12 09:00,12,3.2051,3.2086,3.2045,3.2075,580
20130401|2013-02-12 09:30,12,3.2075,3.2126,3.2051,3.2097,965
20130401|2013-02-12 10:00,12,3.2103,3.2126,3.201,3.202,628
20130401|2013-02-12 10:30,12,3.2025,3.2069,3.2014,3.2065,340
20130401|2013-02-12 11:00,12,3.207,3.2106,3.2067,3.21,437
20130401|2013-02-12 11:30,12,3.2099,3.2145,3.2088,3.2121,480
20130401|2013-02-12 12:00,12,3.2124,3.2146,3.2088,3.2114,580
20130401|2013-02-12 12:30,12,3.2116,3.2131,3.2099,3.2121,326
20130401|2013-02-12 13:00,12,3.212,3.2198,3.2117,3.2188,944
20130401|2013-02-12 13:30,12,3.2188,3.2197,3.2159,3.217,292
20130401|2013-02-12 14:00,12,3.217,3.2178,3.2151,3.2164,239
20130401|2013-02-12 14:30,12,3.2161,3.219,3.216,3.219,80
20130401|2013-02-12 15:00,12,3.218,3.2187,3.2174,3.2182,12
20130401|2013-02-12 15:30,12,3.2182,3.2218,3.2179,3.2205,124
20130401|2013-02-12 16:00,12,3.2205,3.2219,3.2199,3.2219,6
20130401|2013-02-12 17:00,13,3.2219,3.2224,3.2219,3.2224,4
20130401|2013-02-12 17:30,13,3.2196,3.2196,3.2196,3.2196,3
20130401|2013-02-12 18:00,13,3.2196,3.2196,3.2196,3.2196,3
20130401|2013-02-12 18:30,13,3.2184,3.2184,3.2184,3.2184,2
20130401|2013-02-12 19:00,13,3.2184,3.2184,3.2184,3.2184,21
20130401|2013-02-12 19:30,13,3.2184,3.2184,3.2175,3.2184,28
20130401|2013-02-12 20:00,13,3.2184,3.2196,3.2179,3.2196,21
20130401|2013-02-12 20:30,13,3.2196,3.2196,3.2175,3.2175,3
20130401|2013-02-12 21:00,13,3.2183,3.2183,3.2163,3.2163,12
20130401|2013-02-12 22:30,13,3.2181,3.2181,3.2181,3.2181,1
20130401|2013-02-12 23:00,13,3.217,3.217,3.217,3.217,1
20130401|2013-02-12 23:30,13,3.217,3.217,3.217,3.217,1
20130401|2013-02-13 01:00,13,3.2194,3.2194,3.2194,3.2194,1
20130401|2013-02-13 01:30,13,3.2196,3.2204,3.2186,3.2204,60
20130401|2013-02-13 02:00,13,3.2204,3.2221,3.2194,3.2221,73
20130401|2013-02-13 02:30,13,3.2211,3.2221,3.2201,3.2217,32
20130401|2013-02-13 03:00,13,3.2202,3.2206,3.2157,3.2158,26
20130401|2013-02-13 03:30,13,3.2153,3.2164,3.2133,3.2159,37
20130401|2013-02-13 04:00,13,3.2169,3.2184,3.2167,3.2179,72
20130401|2013-02-13 04:30,13,3.2179,3.2184,3.2159,3.2167,61
20130401|2013-02-13 05:00,13,3.2159,3.2174,3.2159,3.2174,29
20130401|2013-02-13 05:30,13,3.2177,3.2196,3.2174,3.2184,23
20130401|2013-02-13 06:00,13,3.2194,3.2196,3.2167,3.2196,116
20130401|2013-02-13 06:30,13,3.2188,3.2208,3.2178,3.2191,126
20130401|2013-02-13 07:00,13,3.2207,3.2212,3.2174,3.2189,202
20130401|2013-02-13 07:30,13,3.2177,3.2243,3.2173,3.2198,785
20130401|2013-02-13 08:00,13,3.2189,3.2192,3.2132,3.2173,773
20130401|2013-02-13 08:30,13,3.2175,3.2224,3.2134,3.2144,1066
20130401|2013-02-13 09:00,13,3.2144,3.2149,3.2091,3.2101,745
20130401|2013-02-13 09:30,13,3.2125,3.2171,3.2047,3.2074,1182
20130401|2013-02-13 10:00,13,3.2073,3.2091,3.2019,3.208,971
20130401|2013-02-13 10:30,13,3.2069,3.208,3.2012,3.2051,413
20130401|2013-02-13 11:00,13,3.2055,3.2071,3.2015,3.2027,306
20130401|2013-02-13 11:30,13,3.203,3.2094,3.2012,3.2094,297
20130401|2013-02-13 12:00,13,3.2085,3.2088,3.2036,3.2061,262
20130401|2013-02-13 12:30,13,3.2062,3.2063,3.2029,3.2037,83
20130401|2013-02-13 13:00,13,3.203,3.2078,3.1986,3.2065,1302
20130401|2013-02-13 13:30,13,3.2054,3.2068,3.205,3.2051,141
20130401|2013-02-13 14:00,13,3.206,3.21,3.205,3.21,157
20130401|2013-02-13 14:30,13,3.2095,3.21,3.2085,3.21,38
20130401|2013-02-13 15:00,13,3.21,3.21,3.2095,3.2098,22
20130401|2013-02-13 15:30,13,3.21,3.21,3.2088,3.21,25
20130401|2013-02-13 16:00,13,3.2108,3.2114,3.2096,3.2096,20
20130401|2013-02-13 17:00,14,3.2097,3.2115,3.2088,3.2115,6
20130401|2013-02-13 17:30,14,3.2115,3.2119,3.2115,3.2119,7
20130401|2013-02-13 18:00,14,3.2115,3.2115,3.2107,3.2107,8
20130401|2013-02-13 19:00,14,3.2111,3.2111,3.2099,3.2106,7
20130401|2013-02-13 19:30,14,3.2102,3.2108,3.2073,3.2108,21
20130401|2013-02-13 20:00,14,3.2111,3.2111,3.2101,3.2101,8
20130401|2013-02-13 20:30,14,3.2089,3.209,3.207,3.2072,9
20130401|2013-02-13 21:00,14,3.2082,3.2082,3.2082,3.2082,1
20130401|2013-02-13 21:30,14,3.2077,3.2077,3.2077,3.2077,1
20130401|2013-02-13 22:00,14,3.2077,3.2077,3.2077,3.2077,1
20130401|2013-02-13 23:30,14,3.2056,3.2067,3.2056,3.2067,9
20130401|2013-02-14 00:00,14,3.2074,3.2074,3.2074,3.2074,3
20130401|2013-02-14 00:30,14,3.2076,3.2076,3.2076,3.2076,1
20130401|2013-02-14 01:00,14,3.205,3.205,3.2044,3.2044,9
20130401|2013-02-14 01:30,14,3.2017,3.203,3.2017,3.203,6
20130401|2013-02-14 02:00,14,3.2023,3.207,3.2023,3.207,30
20130401|2013-02-14 02:30,14,3.2126,3.2128,3.21,3.2115,27
20130401|2013-02-14 03:00,14,3.2131,3.2139,3.2128,3.2133,44
20130401|2013-02-14 03:30,14,3.2133,3.2149,3.2128,3.2129,15
20130401|2013-02-14 04:00,14,3.211,3.2136,3.2075,3.2081,28
20130401|2013-02-14 04:30,14,3.204,3.2089,3.204,3.2054,29
20130401|2013-02-14 05:00,14,3.2054,3.2057,3.1996,3.1998,35
20130401|2013-02-14 05:30,14,3.1997,3.2031,3.1995,3.2021,33
20130401|2013-02-14 06:00,14,3.2014,3.2014,3.1975,3.1994,145
20130401|2013-02-14 06:30,14,3.2001,3.2045,3.2001,3.2027,104
20130401|2013-02-14 07:00,14,3.2039,3.2053,3.2011,3.2053,118
20130401|2013-02-14 07:30,14,3.2058,3.2098,3.203,3.2046,566
20130401|2013-02-14 08:00,14,3.2046,3.2107,3.2034,3.2065,995
20130401|2013-02-14 08:30,14,3.2063,3.215,3.2058,3.2134,709
20130401|2013-02-14 09:00,14,3.2134,3.217,3.2098,3.2098,802
20130401|2013-02-14 09:30,14,3.2102,3.2122,3.2063,3.2116,456
20130401|2013-02-14 10:00,14,3.2119,3.214,3.2068,3.2082,899
20130401|2013-02-14 10:30,14,3.2083,3.2148,3.2079,3.2138,345
20130401|2013-02-14 11:00,14,3.2135,3.2144,3.2109,3.2119,239
20130401|2013-02-14 11:30,14,3.2118,3.2142,3.2095,3.2131,360
20130401|2013-02-14 12:00,14,3.2134,3.2153,3.21,3.2134,434
20130401|2013-02-14 12:30,14,3.2136,3.2144,3.2083,3.2102,263
20130401|2013-02-14 13:00,14,3.2106,3.2159,3.2091,3.2122,988
20130401|2013-02-14 13:30,14,3.212,3.2146,3.2103,3.2132,433
20130401|2013-02-14 14:00,14,3.2139,3.2187,3.2132,3.2174,186
20130401|2013-02-14 14:30,14,3.2171,3.218,3.2159,3.2179,59
20130401|2013-02-14 15:00,14,3.2176,3.2176,3.214,3.214,35
20130401|2013-02-14 15:30,14,3.2139,3.2153,3.2133,3.2153,14
20130401|2013-02-14 16:00,14,3.2139,3.2139,3.2121,3.2121,5
20130401|2013-02-14 17:00,15,3.2122,3.214,3.2114,3.214,7
20130401|2013-02-14 17:30,15,3.2116,3.2132,3.2116,3.2132,6
20130401|2013-02-14 18:00,15,3.2117,3.2117,3.2117,3.2117,1
20130401|2013-02-14 18:30,15,3.2115,3.2115,3.2115,3.2115,2
20130401|2013-02-14 19:00,15,3.2108,3.2124,3.21,3.211,27
20130401|2013-02-14 19:30,15,3.2117,3.2135,3.2117,3.2135,2
20130401|2013-02-14 20:00,15,3.2143,3.2154,3.2138,3.2138,19
20130401|2013-02-14 20:30,15,3.2157,3.2157,3.2124,3.2124,5
20130401|2013-02-14 21:00,15,3.2146,3.215,3.2146,3.215,2
20130401|2013-02-14 21:30,15,3.2152,3.2152,3.214,3.214,7
20130401|2013-02-14 23:30,15,3.2129,3.2129,3.212,3.2124,8
20130401|2013-02-15 00:00,15,3.2119,3.2119,3.2111,3.2112,5
20130401|2013-02-15 01:00,15,3.2106,3.2115,3.2106,3.211,4
20130401|2013-02-15 01:30,15,3.2115,3.2122,3.2106,3.2122,8
20130401|2013-02-15 02:00,15,3.2121,3.2123,3.2076,3.211,43
20130401|2013-02-15 02:30,15,3.2098,3.2112,3.2058,3.2062,77
20130401|2013-02-15 03:00,15,3.206,3.2064,3.203,3.2048,116
20130401|2013-02-15 03:30,15,3.2042,3.2063,3.2042,3.2057,17
20130401|2013-02-15 04:00,15,3.2052,3.2078,3.2052,3.2069,29
20130401|2013-02-15 04:30,15,3.2071,3.2076,3.2068,3.2072,9
20130401|2013-02-15 05:00,15,3.2047,3.2064,3.2034,3.2057,68
20130401|2013-02-15 05:30,15,3.2057,3.2064,3.2045,3.2054,28
20130401|2013-02-15 06:00,15,3.2051,3.2076,3.2039,3.2058,93
20130401|2013-02-15 06:30,15,3.2059,3.209,3.2057,3.207,37
20130401|2013-02-15 07:00,15,3.2059,3.2066,3.2024,3.206,223
20130401|2013-02-15 07:30,15,3.2066,3.2129,3.2057,3.2111,289
20130401|2013-02-15 08:00,15,3.2117,3.2117,3.1656,3.1795,2364
20130401|2013-02-15 08:30,15,3.1783,3.1829,3.1651,3.1731,1273
20130401|2013-02-15 09:00,15,3.1734,3.1808,3.1717,3.1755,837
20130401|2013-02-15 09:30,15,3.1751,3.1825,3.174,3.1804,727
20130401|2013-02-15 10:00,15,3.1805,3.1825,3.1768,3.1784,581
20130401|2013-02-15 10:30,15,3.1764,3.1783,3.1729,3.1774,491
20130401|2013-02-15 11:00,15,3.1768,3.1805,3.1752,3.1798,337
20130401|2013-02-15 11:30,15,3.1801,3.183,3.1797,3.183,419
20130401|2013-02-15 12:00,15,3.1828,3.1888,3.1821,3.1886,555
20130401|2013-02-15 12:30,15,3.1883,3.1929,3.1881,3.1917,294
20130401|2013-02-15 13:00,15,3.1918,3.2062,3.187,3.2037,1903
20130401|2013-02-15 13:30,15,3.204,3.206,3.2004,3.2055,524
20130401|2013-02-15 14:00,15,3.206,3.2115,3.2059,3.2093,641
20130401|2013-02-15 14:30,15,3.2097,3.2102,3.2073,3.2102,100
20130401|2013-02-15 15:00,15,3.2096,3.2106,3.2071,3.2087,36
20130401|2013-02-15 15:30,15,3.2074,3.2081,3.2052,3.2067,32
20130401|2013-02-15 16:00,15,3.206,3.2086,3.2058,3.2086,10
20130401|2013-02-17 17:00,19,3.2068,3.2087,3.2055,3.2055,35
20130401|2013-02-17 17:30,19,3.2079,3.2087,3.2061,3.2075,12
20130401|2013-02-17 18:00,19,3.2084,3.2125,3.2084,3.2115,37
20130401|2013-02-17 18:30,19,3.2121,3.2122,3.2104,3.2117,39
20130401|2013-02-17 19:00,19,3.2111,3.2115,3.209,3.2097,101
20130401|2013-02-17 19:30,19,3.2103,3.2111,3.2087,3.2095,71
20130401|2013-02-17 20:00,19,3.2095,3.21,3.2087,3.2087,16
20130401|2013-02-17 20:30,19,3.2084,3.2109,3.2084,3.2087,36
20130401|2013-02-17 21:00,19,3.2087,3.2107,3.2078,3.2081,38
20130401|2013-02-17 21:30,19,3.208,3.2082,3.2068,3.2082,27
20130401|2013-02-17 22:00,19,3.2082,3.2087,3.2082,3.2087,4
20130401|2013-02-17 22:30,19,3.2071,3.2071,3.2071,3.2071,1
20130401|2013-02-17 23:00,19,3.2068,3.2068,3.2064,3.2064,3
20130401|2013-02-18 00:00,19,3.2065,3.2078,3.2065,3.2078,2
20130401|2013-02-18 00:30,19,3.2078,3.2078,3.2057,3.2066,14
20130401|2013-02-18 01:00,19,3.2067,3.2078,3.2047,3.2047,108
20130401|2013-02-18 01:30,19,3.2044,3.2044,3.2025,3.2026,112
20130401|2013-02-18 02:00,19,3.2034,3.2075,3.2019,3.2074,115
20130401|2013-02-18 02:30,19,3.2067,3.207,3.2041,3.2042,46
20130401|2013-02-18 03:00,19,3.2041,3.2074,3.2039,3.2071,37
20130401|2013-02-18 03:30,19,3.2076,3.2076,3.2048,3.2062,27
20130401|2013-02-18 04:00,19,3.2072,3.2072,3.2061,3.2062,6
20130401|2013-02-18 04:30,19,3.2055,3.2059,3.2055,3.2058,8
20130401|2013-02-18 05:00,19,3.2047,3.2052,3.2044,3.2052,13
20130401|2013-02-18 05:30,19,3.2045,3.2047,3.2044,3.2047,5
20130401|2013-02-18 06:00,19,3.2034,3.2034,3.2027,3.2034,26
20130401|2013-02-18 06:30,19,3.2026,3.2032,3.2015,3.2015,46
20130401|2013-02-18 07:00,19,3.2017,3.2032,3.2017,3.2026,17
20130401|2013-02-18 07:30,19,3.2018,3.2031,3.1975,3.2031,158
20130401|2013-02-18 08:00,19,3.2033,3.2087,3.2025,3.2065,372
20130401|2013-02-18 08:30,19,3.2056,3.2076,3.2017,3.2034,193
20130401|2013-02-18 09:00,19,3.2031,3.2039,3.1988,3.2006,243
20130401|2013-02-18 09:30,19,3.2005,3.2071,3.2003,3.206,343
20130401|2013-02-18 10:00,19,3.2054,3.208,3.1951,3.196,264
20130401|2013-02-18 10:30,19,3.1951,3.1955,3.1862,3.1864,258
20130401|2013-02-18 11:00,19,3.1867,3.193,3.1865,3.1923,178
20130401|2013-02-18 11:30,19,3.193,3.1988,3.1924,3.1988,122
20130401|2013-02-18 12:00,19,3.1989,3.2012,3.1967,3.1999,33
20130401|2013-02-18 17:00,19,3.1999,3.1999,3.1976,3.1997,8
20130401|2013-02-18 17:30,19,3.2001,3.2001,3.2001,3.2001,1
20130401|2013-02-18 18:00,19,3.1992,3.1992,3.1992,3.1992,1
20130401|2013-02-18 18:30,19,3.2008,3.201,3.2007,3.201,6
20130401|2013-02-18 19:00,19,3.2012,3.2018,3.2003,3.2003,5
20130401|2013-02-18 19:30,19,3.2003,3.2008,3.2003,3.2008,2
20130401|2013-02-18 20:00,19,3.2006,3.2016,3.2004,3.2013,9
20130401|2013-02-18 20:30,19,3.2019,3.202,3.2003,3.2003,57
20130401|2013-02-18 21:00,19,3.2003,3.2003,3.1995,3.2,5
20130401|2013-02-18 22:30,19,3.1994,3.2003,3.1994,3.2003,3
20130401|2013-02-18 23:00,19,3.1997,3.2003,3.1996,3.2003,12
20130401|2013-02-18 23:30,19,3.1989,3.199,3.1987,3.1989,6
20130401|2013-02-19 00:00,19,3.1996,3.1996,3.196,3.196,11
20130401|2013-02-19 00:30,19,3.1964,3.1964,3.1941,3.196,18
20130401|2013-02-19 01:00,19,3.1954,3.1955,3.1939,3.1939,4
20130401|2013-02-19 01:30,19,3.1939,3.1945,3.1914,3.1914,74
20130401|2013-02-19 02:00,19,3.1917,3.1981,3.1917,3.1942,88
20130401|2013-02-19 02:30,19,3.194,3.1955,3.1914,3.1931,68
20130401|2013-02-19 03:00,19,3.1933,3.1955,3.1908,3.1924,48
20130401|2013-02-19 03:30,19,3.1932,3.1967,3.1913,3.1947,70
20130401|2013-02-19 04:00,19,3.1949,3.1984,3.1949,3.1975,98
20130401|2013-02-19 04:30,19,3.1978,3.1978,3.197,3.197,9
20130401|2013-02-19 05:00,19,3.1965,3.1974,3.1942,3.1956,33
20130401|2013-02-19 05:30,19,3.1971,3.1977,3.1962,3.197,18
20130401|2013-02-19 06:00,19,3.1968,3.2004,3.1945,3.1994,162
20130401|2013-02-19 06:30,19,3.2006,3.2006,3.1944,3.1944,322
20130401|2013-02-19 07:00,19,3.195,3.1984,3.1929,3.193,379
20130401|2013-02-19 07:30,19,3.193,3.1948,3.1885,3.1887,615
20130401|2013-02-19 08:00,19,3.1892,3.1901,3.1759,3.1777,2279
20130401|2013-02-19 08:30,19,3.1777,3.1817,3.1756,3.1766,1313
20130401|2013-02-19 09:00,19,3.1764,3.1786,3.1666,3.1669,1363
20130401|2013-02-19 09:30,19,3.1673,3.1729,3.1616,3.164,1490
20130401|2013-02-19 10:00,19,3.1636,3.1706,3.1624,3.1692,1390
20130401|2013-02-19 10:30,19,3.1687,3.1722,3.1668,3.1709,944
20130401|2013-02-19 11:00,19,3.1711,3.1719,3.1657,3.1684,730
20130401|2013-02-19 11:30,19,3.1682,3.1721,3.1678,3.17,755
20130401|2013-02-19 12:00,19,3.1703,3.1758,3.1697,3.1733,825
20130401|2013-02-19 12:30,19,3.1735,3.1756,3.1697,3.1706,813
20130401|2013-02-19 13:00,19,3.1707,3.1832,3.1699,3.182,3519
20130401|2013-02-19 13:30,19,3.182,3.1824,3.178,3.178,580
20130401|2013-02-19 14:00,19,3.1771,3.1856,3.1764,3.1856,669
20130401|2013-02-19 14:30,19,3.1856,3.1861,3.1844,3.1855,142
20130401|2013-02-19 15:00,19,3.186,3.1871,3.1855,3.1864,41
20130401|2013-02-19 15:30,19,3.1861,3.1866,3.1853,3.186,26
20130401|2013-02-19 16:00,19,3.1859,3.1864,3.1849,3.1849,31
20130401|2013-02-19 17:00,20,3.1878,3.1878,3.1857,3.1862,7
20130401|2013-02-19 17:30,20,3.1847,3.1847,3.1847,3.1847,1
20130401|2013-02-19 18:00,20,3.1849,3.1849,3.1849,3.1849,1
20130401|2013-02-19 18:30,20,3.1849,3.1849,3.1845,3.1845,6
20130401|2013-02-19 19:00,20,3.1854,3.186,3.185,3.186,11
20130401|2013-02-19 19:30,20,3.187,3.187,3.187,3.187,1
20130401|2013-02-19 20:00,20,3.1859,3.1859,3.1838,3.1845,11
20130401|2013-02-19 20:30,20,3.1848,3.1848,3.1836,3.1844,10
20130401|2013-02-19 21:00,20,3.1844,3.1845,3.184,3.184,13
20130401|2013-02-19 21:30,20,3.1843,3.185,3.1838,3.1845,32
20130401|2013-02-19 22:00,20,3.1845,3.1855,3.1843,3.1853,89
20130401|2013-02-19 22:30,20,3.1852,3.1855,3.1847,3.1855,61
20130401|2013-02-19 23:00,20,3.1854,3.1862,3.1854,3.1855,14
20130401|2013-02-19 23:30,20,3.1863,3.1872,3.1863,3.1871,16
20130401|2013-02-20 00:00,20,3.1872,3.189,3.1872,3.189,11
20130401|2013-02-20 00:30,20,3.1892,3.1896,3.188,3.1888,32
20130401|2013-02-20 01:00,20,3.1884,3.189,3.188,3.1887,57
20130401|2013-02-20 01:30,20,3.1889,3.1889,3.1875,3.188,131
20130401|2013-02-20 02:00,20,3.1885,3.1916,3.1885,3.1916,86
20130401|2013-02-20 02:30,20,3.1905,3.191,3.1883,3.189,108
20130401|2013-02-20 03:00,20,3.1886,3.1958,3.1886,3.1958,130
20130401|2013-02-20 03:30,20,3.1953,3.1955,3.1884,3.191,153
20130401|2013-02-20 04:00,20,3.1897,3.1902,3.1877,3.1881,233
20130401|2013-02-20 04:30,20,3.1881,3.1922,3.1875,3.1889,74
20130401|2013-02-20 05:00,20,3.1881,3.1917,3.188,3.1915,75
20130401|2013-02-20 05:30,20,3.1912,3.1919,3.1889,3.1889,69
20130401|2013-02-20 06:00,20,3.1884,3.1884,3.1808,3.1847,315
20130401|2013-02-20 06:30,20,3.1847,3.1852,3.1801,3.1801,208
20130401|2013-02-20 07:00,20,3.1802,3.1806,3.176,3.176,409
20130401|2013-02-20 07:30,20,3.176,3.178,3.1723,3.1749,915
20130401|2013-02-20 08:00,20,3.1757,3.1828,3.1745,3.1801,1379
20130401|2013-02-20 08:30,20,3.1807,3.1819,3.1752,3.1769,1130
20130401|2013-02-20 09:00,20,3.1771,3.1793,3.1703,3.1716,1413
20130401|2013-02-20 09:30,20,3.1715,3.1794,3.1712,3.1755,1794
20130401|2013-02-20 10:00,20,3.175,3.1754,3.1353,3.1537,5941
20130401|2013-02-20 10:30,20,3.1535,3.1562,3.15,3.1559,1269
20130401|2013-02-20 11:00,20,3.1559,3.1567,3.152,3.1528,817
20130401|2013-02-20 11:30,20,3.1527,3.153,3.1477,3.1484,675
20130401|2013-02-20 12:00,20,3.1481,3.1522,3.1475,3.1477,742
20130401|2013-02-20 12:30,20,3.1476,3.1479,3.1402,3.1436,1084
20130401|2013-02-20 13:00,20,3.1445,3.1567,3.1404,3.1521,2207
20130401|2013-02-20 13:30,20,3.1522,3.1522,3.143,3.1447,721
20130401|2013-02-20 14:00,20,3.1442,3.1509,3.1429,3.1465,1260
20130401|2013-02-20 14:30,20,3.1464,3.1504,3.1454,3.1462,156
20130401|2013-02-20 15:00,20,3.1453,3.1462,3.1438,3.1439,60
20130401|2013-02-20 15:30,20,3.1439,3.1478,3.143,3.1478,69
20130401|2013-02-20 16:00,20,3.1463,3.1463,3.1442,3.1442,13
20130401|2013-02-20 17:00,21,3.1453,3.1509,3.1453,3.1491,23
20130401|2013-02-20 17:30,21,3.1484,3.1509,3.1483,3.1489,5
20130401|2013-02-20 18:00,21,3.1491,3.15,3.1491,3.15,5
20130401|2013-02-20 18:30,21,3.149,3.149,3.149,3.149,3
20130401|2013-02-20 19:00,21,3.1492,3.1498,3.1436,3.1436,27
20130401|2013-02-20 19:30,21,3.1436,3.1436,3.1411,3.1423,65
20130401|2013-02-20 20:00,21,3.1419,3.147,3.1419,3.147,23
20130401|2013-02-20 20:30,21,3.1467,3.1467,3.1429,3.1435,23
20130401|2013-02-20 21:00,21,3.1452,3.1462,3.1442,3.1451,19
20130401|2013-02-20 21:30,21,3.1455,3.1455,3.1416,3.1418,16
20130401|2013-02-20 22:00,21,3.1412,3.1425,3.1412,3.1414,24
20130401|2013-02-20 22:30,21,3.1414,3.1421,3.1402,3.1402,21
20130401|2013-02-20 23:00,21,3.1414,3.142,3.1414,3.1415,5
20130401|2013-02-20 23:30,21,3.1414,3.1425,3.1404,3.1404,16
20130401|2013-02-21 00:00,21,3.1414,3.1419,3.1375,3.1375,52
20130401|2013-02-21 00:30,21,3.1373,3.141,3.1373,3.1407,56
20130401|2013-02-21 01:00,21,3.1414,3.142,3.1384,3.1384,64
20130401|2013-02-21 01:30,21,3.1394,3.1398,3.1362,3.1397,116
20130401|2013-02-21 02:00,21,3.137,3.137,3.123,3.1283,284
20130401|2013-02-21 02:30,21,3.1281,3.1281,3.1227,3.1238,168
20130401|2013-02-21 03:00,21,3.1253,3.1276,3.124,3.1276,109
20130401|2013-02-21 03:30,21,3.1273,3.1297,3.1242,3.1275,103
20130401|2013-02-21 04:00,21,3.1289,3.13,3.1259,3.1291,146
20130401|2013-02-21 04:30,21,3.1288,3.1288,3.1204,3.1227,162
20130401|2013-02-21 05:00,21,3.1229,3.1276,3.122,3.1272,293
20130401|2013-02-21 05:30,21,3.1272,3.1288,3.1242,3.1252,182
20130401|2013-02-21 06:00,21,3.127,3.1274,3.1233,3.1236,111
20130401|2013-02-21 06:30,21,3.1238,3.1238,3.1129,3.1159,509
20130401|2013-02-21 07:00,21,3.1164,3.1194,3.112,3.1135,403
20130401|2013-02-21 07:30,21,3.1127,3.1173,3.1072,3.1098,1229
20130401|2013-02-21 08:00,21,3.1095,3.116,3.1033,3.1115,2405
20130401|2013-02-21 08:30,21,3.112,3.1139,3.1037,3.1043,1332
20130401|2013-02-21 09:00,21,3.1045,3.1065,3.0983,3.1061,2316
20130401|2013-02-21 09:30,21,3.1058,3.1113,3.103,3.107,1732
20130401|2013-02-21 10:00,21,3.107,3.1189,3.1057,3.1112,2518
20130401|2013-02-21 10:30,21,3.1121,3.1137,3.1009,3.1061,1241
20130401|2013-02-21 11:00,21,3.1062,3.1088,3.1012,3.1069,816
20130401|2013-02-21 11:30,21,3.1067,3.1069,3.1,3.1022,948
20130401|2013-02-21 12:00,21,3.1025,3.1031,3.0975,3.1022,1056
20130401|2013-02-21 12:30,21,3.1024,3.1055,3.0874,3.0896,1988
20130401|2013-02-21 13:00,21,3.0896,3.0984,3.0893,3.0931,3020
20130401|2013-02-21 13:30,21,3.0933,3.0999,3.0927,3.0987,357
20130401|2013-02-21 14:00,21,3.0997,3.1074,3.0993,3.1045,1005
20130401|2013-02-21 14:30,21,3.1039,3.1047,3.103,3.1033,186
20130401|2013-02-21 15:00,21,3.103,3.1035,3.1,3.1016,53
20130401|2013-02-21 15:30,21,3.1017,3.1027,3.1016,3.1027,41
20130401|2013-02-21 16:00,21,3.103,3.103,3.103,3.103,6
20130401|2013-02-21 17:00,22,3.1007,3.103,3.0988,3.0993,8
20130401|2013-02-21 17:30,22,3.099,3.0993,3.099,3.0993,5
20130401|2013-02-21 18:00,22,3.0993,3.1005,3.0993,3.1005,10
20130401|2013-02-21 18:30,22,3.1,3.1,3.0998,3.0998,4
20130401|2013-02-21 19:00,22,3.101,3.1025,3.0999,3.1025,15
20130401|2013-02-21 19:30,22,3.1017,3.1046,3.1017,3.1045,33
20130401|2013-02-21 20:00,22,3.1042,3.109,3.1042,3.1084,34
20130401|2013-02-21 20:30,22,3.1083,3.1102,3.1067,3.108,45
20130401|2013-02-21 21:00,22,3.1079,3.1079,3.1076,3.1076,3
20130401|2013-02-21 21:30,22,3.1076,3.109,3.1073,3.1086,24
20130401|2013-02-21 22:00,22,3.1082,3.1086,3.1069,3.1082,43
20130401|2013-02-21 23:00,22,3.1092,3.1096,3.1071,3.1072,15
20130401|2013-02-21 23:30,22,3.1079,3.1079,3.1068,3.1074,7
20130401|2013-02-22 00:00,22,3.1075,3.1081,3.1063,3.1063,45
20130401|2013-02-22 00:30,22,3.107,3.107,3.0991,3.1015,139
20130401|2013-02-22 01:00,22,3.1022,3.1029,3.1012,3.1017,31
20130401|2013-02-22 01:30,22,3.1023,3.1024,3.1006,3.102,83
20130401|2013-02-22 02:00,22,3.1019,3.1125,3.101,3.111,202
20130401|2013-02-22 02:30,22,3.1116,3.1155,3.1106,3.1155,69
20130401|2013-02-22 03:00,22,3.1165,3.1177,3.1094,3.1097,100
20130401|2013-02-22 03:30,22,3.1115,3.1115,3.1079,3.1079,48
20130401|2013-02-22 04:00,22,3.1065,3.1065,3.1007,3.1036,69
20130401|2013-02-22 04:30,22,3.105,3.1075,3.1034,3.1065,38
20130401|2013-02-22 05:00,22,3.1079,3.1081,3.1038,3.1053,48
20130401|2013-02-22 05:30,22,3.1053,3.107,3.1034,3.1039,48
20130401|2013-02-22 06:00,22,3.1039,3.1105,3.1039,3.1087,160
20130401|2013-02-22 06:30,22,3.1098,3.1134,3.1084,3.1134,165
20130401|2013-02-22 07:00,22,3.1133,3.115,3.1096,3.112,486
20130401|2013-02-22 07:30,22,3.1123,3.1151,3.1023,3.1035,675
20130401|2013-02-22 08:00,22,3.104,3.11,3.0974,3.1082,2397
20130401|2013-02-22 08:30,22,3.1083,3.1088,3.0971,3.0991,1480
20130401|2013-02-22 09:00,22,3.0992,3.1013,3.0932,3.0949,1474
20130401|2013-02-22 09:30,22,3.0948,3.1014,3.094,3.0994,1225
20130401|2013-02-22 10:00,22,3.0992,3.0992,3.0912,3.0923,1694
20130401|2013-02-22 10:30,22,3.0926,3.0981,3.0913,3.0978,1055
20130401|2013-02-22 11:00,22,3.0974,3.1041,3.0964,3.1027,1276
20130401|2013-02-22 11:30,22,3.1029,3.1122,3.1029,3.1032,1686
20130401|2013-02-22 12:00,22,3.1036,3.1042,3.0952,3.0981,1205
20130401|2013-02-22 12:30,22,3.0977,3.102,3.0944,3.095,911
20130401|2013-02-22 13:00,22,3.0955,3.1027,3.0953,3.1017,2976
20130401|2013-02-22 13:30,22,3.1015,3.1028,3.0986,3.1015,937
20130401|2013-02-22 14:00,22,3.1018,3.1062,3.1006,3.105,851
20130401|2013-02-22 14:30,22,3.1055,3.1069,3.1039,3.1065,160
20130401|2013-02-22 15:00,22,3.1066,3.1082,3.1057,3.1077,40
20130401|2013-02-22 15:30,22,3.1072,3.1091,3.1072,3.1086,29
20130401|2013-02-22 16:00,22,3.1069,3.1081,3.1069,3.1077,3
20130401|2013-02-24 17:00,25,3.0997,3.1082,3.0997,3.1082,46
20130401|2013-02-24 17:30,25,3.1084,3.1086,3.1035,3.1072,21
20130401|2013-02-24 18:00,25,3.1041,3.1041,3.1007,3.1035,19
20130401|2013-02-24 18:30,25,3.1016,3.1022,3.1009,3.1022,5
20130401|2013-02-24 19:00,25,3.1004,3.1007,3.1004,3.1007,2
20130401|2013-02-24 19:30,25,3.1015,3.1016,3.0951,3.0971,58
20130401|2013-02-24 20:00,25,3.096,3.0964,3.0944,3.0944,29
20130401|2013-02-24 20:30,25,3.0951,3.0959,3.0944,3.0955,17
20130401|2013-02-24 21:00,25,3.0958,3.0974,3.0957,3.0972,19
20130401|2013-02-24 22:00,25,3.097,3.0986,3.097,3.0977,4
20130401|2013-02-24 23:00,25,3.0975,3.0984,3.0961,3.097,19
20130401|2013-02-24 23:30,25,3.098,3.0993,3.098,3.0993,3
20130401|2013-02-25 00:00,25,3.0974,3.1005,3.0971,3.1002,22
20130401|2013-02-25 00:30,25,3.1003,3.1024,3.1003,3.1004,13
20130401|2013-02-25 01:00,25,3.1022,3.1047,3.1017,3.1029,46
20130401|2013-02-25 01:30,25,3.1028,3.1076,3.1023,3.1076,123
20130401|2013-02-25 02:00,25,3.1076,3.1124,3.1067,3.1116,130
20130401|2013-02-25 02:30,25,3.1105,3.1135,3.1094,3.1135,167
20130401|2013-02-25 03:00,25,3.1123,3.1247,3.1119,3.1211,273
20130401|2013-02-25 03:30,25,3.1203,3.1251,3.1203,3.1236,87
20130401|2013-02-25 04:00,25,3.124,3.1323,3.124,3.1313,216
20130401|2013-02-25 04:30,25,3.1312,3.1384,3.1304,3.1382,177
20130401|2013-02-25 05:00,25,3.139,3.1484,3.139,3.1404,197
20130401|2013-02-25 05:30,25,3.141,3.1437,3.1401,3.1418,91
20130401|2013-02-25 06:00,25,3.1419,3.147,3.1404,3.1417,131
20130401|2013-02-25 06:30,25,3.1421,3.1433,3.1389,3.1408,138
20130401|2013-02-25 07:00,25,3.1405,3.1422,3.135,3.1373,349
20130401|2013-02-25 07:30,25,3.1376,3.14,3.1294,3.1322,786
20130401|2013-02-25 08:00,25,3.1321,3.1327,3.1246,3.1259,1200
20130401|2013-02-25 08:30,25,3.1257,3.1288,3.1203,3.1258,1841
20130401|2013-02-25 09:00,25,3.1257,3.1321,3.1193,3.1204,1958
20130401|2013-02-25 09:30,25,3.12,3.1225,3.105,3.1071,2218
20130401|2013-02-25 10:00,25,3.1071,3.1118,3.1033,3.1041,2338
20130401|2013-02-25 10:30,25,3.1047,3.1065,3.0961,3.0992,2031
20130401|2013-02-25 11:00,25,3.0985,3.1085,3.0981,3.1035,1388
20130401|2013-02-25 11:30,25,3.1034,3.1039,3.0967,3.1006,1041
20130401|2013-02-25 12:00,25,3.1006,3.1025,3.0973,3.0991,675
20130401|2013-02-25 12:30,25,3.0994,3.0995,3.0911,3.0926,1242
20130401|2013-02-25 13:00,25,3.0926,3.0995,3.0878,3.0973,2838
20130401|2013-02-25 13:30,25,3.0973,3.1003,3.0956,3.0986,553
20130401|2013-02-25 14:00,25,3.0982,3.1002,3.0935,3.0937,830
20130401|2013-02-25 14:30,25,3.0936,3.0957,3.0803,3.081,442
20130401|2013-02-25 15:00,25,3.0811,3.0811,3.0728,3.0752,300
20130401|2013-02-25 15:30,25,3.0754,3.0766,3.073,3.0766,59
20130401|2013-02-25 16:00,25,3.0761,3.077,3.0748,3.0748,42
20130401|2013-02-25 17:00,26,3.0725,3.0733,3.0561,3.0697,182
20130401|2013-02-25 17:30,26,3.0697,3.0697,3.0671,3.0685,45
20130401|2013-02-25 18:00,26,3.0706,3.0736,3.0702,3.0725,31
20130401|2013-02-25 18:30,26,3.0725,3.0725,3.0714,3.0725,5
20130401|2013-02-25 19:00,26,3.0756,3.0822,3.0731,3.0815,83
20130401|2013-02-25 19:30,26,3.0811,3.083,3.0779,3.0822,71
20130401|2013-02-25 20:00,26,3.0822,3.0855,3.0815,3.0833,125
20130401|2013-02-25 20:30,26,3.0833,3.0834,3.0814,3.0821,46
20130401|2013-02-25 21:00,26,3.0797,3.0814,3.0763,3.0814,12
20130401|2013-02-25 21:30,26,3.0814,3.0827,3.079,3.0824,105
20130401|2013-02-25 22:00,26,3.0816,3.082,3.0794,3.0794,48
20130401|2013-02-25 22:30,26,3.0803,3.0811,3.0786,3.0796,28
20130401|2013-02-25 23:00,26,3.0777,3.0779,3.0753,3.0753,10
20130401|2013-02-25 23:30,26,3.0752,3.0761,3.0746,3.0761,25
20130401|2013-02-26 00:00,26,3.0752,3.0785,3.0746,3.0766,76
20130401|2013-02-26 00:30,26,3.0773,3.0793,3.0757,3.0778,31
20130401|2013-02-26 01:00,26,3.0775,3.0788,3.0677,3.0678,123
20130401|2013-02-26 01:30,26,3.0679,3.0752,3.0678,3.0737,88
20130401|2013-02-26 02:00,26,3.0747,3.0771,3.0605,3.0666,603
20130401|2013-02-26 02:30,26,3.0656,3.0707,3.065,3.0683,124
20130401|2013-02-26 03:00,26,3.0661,3.0697,3.0657,3.0682,128
20130401|2013-02-26 03:30,26,3.0679,3.0692,3.0663,3.0689,70
20130401|2013-02-26 04:00,26,3.0696,3.0697,3.0637,3.0637,83
20130401|2013-02-26 04:30,26,3.0634,3.0668,3.0634,3.0647,145
20130401|2013-02-26 05:00,26,3.0643,3.0661,3.0554,3.0648,307
20130401|2013-02-26 05:30,26,3.0639,3.0639,3.0571,3.0571,101
20130401|2013-02-26 06:00,26,3.0556,3.0621,3.0511,3.0594,615
20130401|2013-02-26 06:30,26,3.0604,3.0619,3.0557,3.0606,471
20130401|2013-02-26 07:00,26,3.0598,3.0606,3.0557,3.0557,583
20130401|2013-02-26 07:30,26,3.0557,3.0585,3.0502,3.0537,1211
20130401|2013-02-26 08:00,26,3.0536,3.0734,3.0511,3.0687,2914
20130401|2013-02-26 08:30,26,3.0683,3.0751,3.0633,3.0673,1981
20130401|2013-02-26 09:00,26,3.068,3.0743,3.0554,3.0557,2689
20130401|2013-02-26 09:30,26,3.0554,3.0554,3.0416,3.0504,3742
20130401|2013-02-26 10:00,26,3.0505,3.0505,3.0414,3.0417,2593
20130401|2013-02-26 10:30,26,3.0419,3.045,3.0243,3.0285,4899
20130401|2013-02-26 11:00,26,3.0288,3.0331,3.0248,3.0285,1987
20130401|2013-02-26 11:30,26,3.0283,3.0356,3.0264,3.0311,1533
20130401|2013-02-26 12:00,26,3.0311,3.0333,3.0215,3.023,1987
20130401|2013-02-26 12:30,26,3.0234,3.0265,3.0203,3.022,2059
20130401|2013-02-26 13:00,26,3.0215,3.0325,3.0176,3.0262,4512
20130401|2013-02-26 13:30,26,3.0263,3.0275,3.0248,3.0254,696
20130401|2013-02-26 14:00,26,3.026,3.0262,3.022,3.0262,1050
20130401|2013-02-26 14:30,26,3.0264,3.0311,3.0257,3.0302,314
20130401|2013-02-26 15:00,26,3.0307,3.0357,3.0281,3.0351,262
20130401|2013-02-26 15:30,26,3.035,3.037,3.0304,3.0304,133
20130401|2013-02-26 16:00,26,3.0325,3.0354,3.0324,3.035,35
20130401|2013-02-26 17:00,27,3.0304,3.0318,3.0304,3.0304,54
20130401|2013-02-26 17:30,27,3.0301,3.0315,3.03,3.0302,26
20130401|2013-02-26 18:00,27,3.0302,3.0307,3.03,3.03,22
20130401|2013-02-26 18:30,27,3.03,3.0302,3.0288,3.0288,33
20130401|2013-02-26 19:00,27,3.0297,3.0306,3.0276,3.0296,44
20130401|2013-02-26 19:30,27,3.0307,3.0318,3.0279,3.0285,215
20130401|2013-02-26 20:00,27,3.0284,3.03,3.0271,3.0298,31
20130401|2013-02-26 20:30,27,3.0315,3.0327,3.0305,3.0309,64
20130401|2013-02-26 21:00,27,3.0311,3.0326,3.0303,3.0314,49
20130401|2013-02-26 21:30,27,3.0313,3.0323,3.0268,3.027,70
20130401|2013-02-26 22:00,27,3.0269,3.0283,3.0268,3.0279,123
20130401|2013-02-26 22:30,27,3.0279,3.028,3.0269,3.0271,28
20130401|2013-02-26 23:00,27,3.0276,3.0276,3.0268,3.0274,45
20130401|2013-02-26 23:30,27,3.0273,3.0276,3.0261,3.0261,23
20130401|2013-02-27 00:00,27,3.0257,3.0266,3.0252,3.0266,70
20130401|2013-02-27 00:30,27,3.0261,3.0287,3.0261,3.0283,26
20130401|2013-02-27 01:00,27,3.0282,3.0348,3.0273,3.0345,112
20130401|2013-02-27 01:30,27,3.0346,3.0407,3.0342,3.0404,306
20130401|2013-02-27 02:00,27,3.0403,3.0433,3.0353,3.0425,118
20130401|2013-02-27 02:30,27,3.0432,3.0463,3.0425,3.0439,225
20130401|2013-02-27 03:00,27,3.0433,3.0455,3.0411,3.0426,111
20130401|2013-02-27 03:30,27,3.0426,3.0435,3.0403,3.0422,45
20130401|2013-02-27 04:00,27,3.0429,3.0478,3.0414,3.0453,79
20130401|2013-02-27 04:30,27,3.0457,3.0457,3.0388,3.039,78
20130401|2013-02-27 05:00,27,3.0394,3.041,3.0377,3.0399,70
20130401|2013-02-27 05:30,27,3.039,3.0405,3.0364,3.037,201
20130401|2013-02-27 06:00,27,3.038,3.0385,3.0344,3.0353,217
20130401|2013-02-27 06:30,27,3.0345,3.0396,3.0326,3.0396,175
20130401|2013-02-27 07:00,27,3.0401,3.0411,3.036,3.0372,434
20130401|2013-02-27 07:30,27,3.0368,3.0396,3.0306,3.0318,885
20130401|2013-02-27 08:00,27,3.0312,3.033,3.0188,3.021,3401
20130401|2013-02-27 08:30,27,3.0209,3.0327,3.017,3.0309,2156
20130401|2013-02-27 09:00,27,3.0315,3.0321,3.0248,3.0249,1789
20130401|2013-02-27 09:30,27,3.0249,3.0257,2.9936,3.0064,6034
20130401|2013-02-27 10:00,27,3.0063,3.009,2.9956,2.9981,3183
20130401|2013-02-27 10:30,27,2.9982,3.0093,2.9982,3.0076,2644
20130401|2013-02-27 11:00,27,3.008,3.0094,3.0056,3.0069,1114
20130401|2013-02-27 11:30,27,3.0066,3.0081,2.9957,2.9994,1899
20130401|2013-02-27 12:00,27,2.9993,3.0009,2.9957,2.9982,1342
20130401|2013-02-27 12:30,27,2.9983,2.9996,2.9874,2.9887,3151
20130401|2013-02-27 13:00,27,2.9888,2.9922,2.9811,2.9852,5243
20130401|2013-02-27 13:30,27,2.9852,2.9903,2.9848,2.9875,1181
20130401|2013-02-27 14:00,27,2.9871,2.9933,2.9866,2.9904,1952
20130401|2013-02-27 14:30,27,2.9907,2.9917,2.9885,2.991,242
20130401|2013-02-27 15:00,27,2.9912,2.992,2.9892,2.9892,172
20130401|2013-02-27 15:30,27,2.9899,2.9899,2.9879,2.9884,53
20130401|2013-02-27 16:00,27,2.9872,2.9886,2.9858,2.9858,33
20130401|2013-02-27 17:00,28,2.9898,2.9915,2.9875,2.9885,49
20130401|2013-02-27 17:30,28,2.99,2.9915,2.9894,2.9915,21
20130401|2013-02-27 18:00,28,2.9915,2.9921,2.9901,2.9904,23
20130401|2013-02-27 18:30,28,2.9923,2.9925,2.9916,2.9925,15
20130401|2013-02-27 19:00,28,2.9912,2.9947,2.9907,2.9946,27
20130401|2013-02-27 19:30,28,2.9955,2.9956,2.9932,2.9932,16
20130401|2013-02-27 20:00,28,2.9937,2.9939,2.9923,2.9932,95
20130401|2013-02-27 20:30,28,2.9932,2.9943,2.9927,2.9943,213
20130401|2013-02-27 21:00,28,2.9943,2.9944,2.9937,2.9944,53
20130401|2013-02-27 21:30,28,2.9939,2.9944,2.993,2.9933,208
20130401|2013-02-27 22:00,28,2.9932,2.9935,2.9906,2.9909,152
20130401|2013-02-27 22:30,28,2.991,2.9911,2.9868,2.9877,143
20130401|2013-02-27 23:00,28,2.9863,2.987,2.9833,2.9865,116
20130401|2013-02-27 23:30,28,2.9858,2.987,2.98,2.98,126
20130401|2013-02-28 00:00,28,2.9799,2.9803,2.9784,2.9798,69
20130401|2013-02-28 00:30,28,2.9794,2.9832,2.9766,2.9794,159
20130401|2013-02-28 01:00,28,2.9794,2.9818,2.9787,2.9801,141
20130401|2013-02-28 01:30,28,2.981,2.9873,2.981,2.9856,82
20130401|2013-02-28 02:00,28,2.9852,2.9901,2.9817,2.9897,225
20130401|2013-02-28 02:30,28,2.9898,2.9974,2.9895,2.9967,487
20130401|2013-02-28 03:00,28,2.9967,2.9967,2.9881,2.9904,61
20130401|2013-02-28 03:30,28,2.9908,2.9912,2.9877,2.9888,99
20130401|2013-02-28 04:00,28,2.9876,2.9883,2.9814,2.9828,173
20130401|2013-02-28 04:30,28,2.9828,2.9904,2.9815,2.99,224
20130401|2013-02-28 05:00,28,2.9902,2.9904,2.9869,2.9904,206
20130401|2013-02-28 05:30,28,2.9912,2.9922,2.9883,2.9922,140
20130401|2013-02-28 06:00,28,2.9922,2.9954,2.9916,2.9927,250
20130401|2013-02-28 06:30,28,2.993,2.9969,2.9917,2.9954,190
20130401|2013-02-28 07:00,28,2.9954,2.9956,2.9882,2.9917,411
20130401|2013-02-28 07:30,28,2.9911,2.9978,2.987,2.9914,1485
20130401|2013-02-28 08:00,28,2.9911,2.9916,2.98,2.9813,2874
20130401|2013-02-28 08:30,28,2.9813,2.9902,2.9784,2.9861,2412
20130401|2013-02-28 09:00,28,2.9861,2.988,2.9812,2.9854,1674
20130401|2013-02-28 09:30,28,2.9852,2.989,2.9815,2.9836,1956
20130401|2013-02-28 10:00,28,2.9835,2.986,2.9787,2.9829,2125
20130401|2013-02-28 10:30,28,2.983,2.9833,2.9774,2.9782,1643
20130401|2013-02-28 11:00,28,2.978,2.9852,2.978,2.9827,1552
20130401|2013-02-28 11:30,28,2.9827,2.9938,2.9808,2.9908,1800
20130401|2013-02-28 12:00,28,2.9908,2.9915,2.9801,2.9809,1326
20130401|2013-02-28 12:30,28,2.9805,2.9835,2.9661,2.9706,2653
20130401|2013-02-28 13:00,28,2.9706,2.9763,2.9564,2.9596,5751
20130401|2013-02-28 13:30,28,2.9595,2.96,2.9459,2.955,2048
20130401|2013-02-28 14:00,28,2.9555,2.9565,2.9511,2.9554,1370
20130401|2013-02-28 14:30,28,2.956,2.9569,2.9549,2.9564,89
20130401|2013-02-28 15:00,28,2.9559,2.957,2.9534,2.9536,98
20130401|2013-02-28 15:30,28,2.9543,2.9546,2.9507,2.9517,215
20130401|2013-02-28 16:00,28,2.9509,2.9525,2.9502,2.9515,70
20130401|2013-02-28 17:00,1,2.9509,2.9598,2.9505,2.9581,45
20130401|2013-02-28 17:30,1,2.9582,2.9593,2.9557,2.9577,8
20130401|2013-02-28 18:00,1,2.9587,2.9587,2.9476,2.9501,17
20130401|2013-02-28 18:30,1,2.9482,2.9482,2.9375,2.9385,76
20130401|2013-02-28 19:00,1,2.9425,2.9489,2.9421,2.9489,69
20130401|2013-02-28 19:30,1,2.9485,2.951,2.948,2.951,40
20130401|2013-02-28 20:00,1,2.9508,2.9551,2.9499,2.955,124
20130401|2013-02-28 20:30,1,2.9551,2.9559,2.9545,2.9545,26
20130401|2013-02-28 21:00,1,2.9548,2.9551,2.9534,2.9548,74
20130401|2013-02-28 21:30,1,2.9548,2.9554,2.9535,2.9543,24
20130401|2013-02-28 22:00,1,2.9541,2.9553,2.9537,2.9539,53
20130401|2013-02-28 22:30,1,2.9545,2.9556,2.953,2.9535,27
20130401|2013-02-28 23:00,1,2.9531,2.9539,2.9517,2.9534,107
20130401|2013-02-28 23:30,1,2.9529,2.9529,2.9489,2.9489,20
20130401|2013-03-01 00:00,1,2.9489,2.9495,2.9471,2.9485,19
20130401|2013-03-01 00:30,1,2.9497,2.9531,2.9497,2.9526,45
20130401|2013-03-01 01:00,1,2.9528,2.9565,2.9517,2.9555,54
20130401|2013-03-01 01:30,1,2.9543,2.9566,2.9528,2.9566,41
20130401|2013-03-01 02:00,1,2.9563,2.9586,2.9531,2.9566,98
20130401|2013-03-01 02:30,1,2.9554,2.9569,2.9535,2.9562,148
20130401|2013-03-01 03:00,1,2.9555,2.9555,2.9411,2.9411,148
20130401|2013-03-01 03:30,1,2.94,2.9423,2.9322,2.934,258
20130401|2013-03-01 04:00,1,2.9339,2.936,2.9236,2.9355,260
20130401|2013-03-01 04:30,1,2.9353,2.9396,2.9324,2.9371,120
20130401|2013-03-01 05:00,1,2.9374,2.9446,2.9373,2.9443,152
20130401|2013-03-01 05:30,1,2.9429,2.9435,2.9396,2.9407,100
20130401|2013-03-01 06:00,1,2.9397,2.9397,2.9267,2.9299,585
20130401|2013-03-01 06:30,1,2.9299,2.9417,2.9254,2.9368,491
20130401|2013-03-01 07:00,1,2.9373,2.9392,2.9335,2.9356,320
20130401|2013-03-01 07:30,1,2.9356,2.9419,2.9326,2.9326,957
20130401|2013-03-01 08:00,1,2.9326,2.9332,2.9182,2.9259,4564
20130401|2013-03-01 08:30,1,2.926,2.9292,2.9184,2.9208,1558
20130401|2013-03-01 09:00,1,2.921,2.9314,2.9204,2.9307,1945
20130401|2013-03-01 09:30,1,2.9312,2.9386,2.929,2.932,2122
20130401|2013-03-01 10:00,1,2.9319,2.9413,2.9277,2.9292,2551
20130401|2013-03-01 10:30,1,2.929,2.9306,2.9222,2.9303,1949
20130401|2013-03-01 11:00,1,2.9303,2.9461,2.9299,2.9393,1889
20130401|2013-03-01 11:30,1,2.9392,2.94,2.9261,2.9314,1522
20130401|2013-03-01 12:00,1,2.9315,2.9322,2.9265,2.93,972
20130401|2013-03-01 12:30,1,2.9297,2.9335,2.928,2.93,1321
20130401|2013-03-01 13:00,1,2.9305,2.9383,2.928,2.9298,4668
20130401|2013-03-01 13:30,1,2.9296,2.9322,2.9289,2.9313,703
20130401|2013-03-01 14:00,1,2.9312,2.9375,2.9312,2.9338,2522
20130401|2013-03-01 14:30,1,2.9336,2.9373,2.9334,2.9365,298
20130401|2013-03-01 15:00,1,2.937,2.9382,2.9362,2.937,60
20130401|2013-03-01 15:30,1,2.937,2.9377,2.9355,2.9362,64
20130401|2013-03-01 16:00,1,2.9352,2.936,2.9345,2.9355,7
20130401|2013-03-03 17:00,4,2.9263,2.9346,2.9262,2.928,197
20130401|2013-03-03 17:30,4,2.9275,2.9275,2.9264,2.9264,15
20130401|2013-03-03 18:00,4,2.9276,2.9288,2.9263,2.9284,120
20130401|2013-03-03 18:30,4,2.9276,2.9289,2.9269,2.9289,43
20130401|2013-03-03 19:00,4,2.9289,2.9318,2.9284,2.9318,101
20130401|2013-03-03 19:30,4,2.931,2.9336,2.9308,2.9309,104
20130401|2013-03-03 20:00,4,2.9316,2.9316,2.9287,2.9298,61
20130401|2013-03-03 20:30,4,2.9285,2.9285,2.928,2.9285,3
20130401|2013-03-03 21:00,4,2.9277,2.9279,2.926,2.9262,10
20130401|2013-03-03 21:30,4,2.9272,2.9303,2.9271,2.9303,13
20130401|2013-03-03 22:00,4,2.9295,2.9295,2.9276,2.9281,5
20130401|2013-03-03 22:30,4,2.9276,2.9276,2.9276,2.9276,1
20130401|2013-03-03 23:00,4,2.9267,2.9307,2.9266,2.9307,17
20130401|2013-03-03 23:30,4,2.9304,2.9308,2.9304,2.9304,4
20130401|2013-03-04 00:00,4,2.93,2.931,2.9292,2.9306,14
20130401|2013-03-04 00:30,4,2.93,2.9301,2.9276,2.9276,15
20130401|2013-03-04 01:00,4,2.9268,2.9286,2.9268,2.9268,29
20130401|2013-03-04 01:30,4,2.927,2.9277,2.9268,2.9268,35
20130401|2013-03-04 02:00,4,2.9268,2.9293,2.9231,2.9284,227
20130401|2013-03-04 02:30,4,2.9282,2.9323,2.9274,2.93,129
20130401|2013-03-04 03:00,4,2.9309,2.9342,2.9283,2.929,129
20130401|2013-03-04 03:30,4,2.9276,2.9289,2.9245,2.9289,153
20130401|2013-03-04 04:00,4,2.9295,2.9311,2.9286,2.9306,41
20130401|2013-03-04 04:30,4,2.931,2.9343,2.9309,2.9339,45
20130401|2013-03-04 05:00,4,2.9339,2.9378,2.9339,2.9342,65
20130401|2013-03-04 05:30,4,2.935,2.935,2.9284,2.9295,146
20130401|2013-03-04 06:00,4,2.9298,2.9326,2.9282,2.9312,138
20130401|2013-03-04 06:30,4,2.9318,2.9367,2.9316,2.9353,102
20130401|2013-03-04 07:00,4,2.9352,2.939,2.9331,2.9385,291
20130401|2013-03-04 07:30,4,2.9379,2.9425,2.9302,2.9316,812
20130401|2013-03-04 08:00,4,2.9314,2.9317,2.9176,2.9296,2634
20130401|2013-03-04 08:30,4,2.9296,2.931,2.9195,2.9241,1744
20130401|2013-03-04 09:00,4,2.9245,2.9299,2.9216,2.9241,1955
20130401|2013-03-04 09:30,4,2.9241,2.9248,2.9179,2.9195,1639
20130401|2013-03-04 10:00,4,2.9192,2.9227,2.9052,2.9226,3091
20130401|2013-03-04 10:30,4,2.9225,2.9271,2.9188,2.9261,1382
20130401|2013-03-04 11:00,4,2.9261,2.9283,2.9215,2.9215,1021
20130401|2013-03-04 11:30,4,2.9216,2.9234,2.9159,2.9175,1034
20130401|2013-03-04 12:00,4,2.9172,2.9172,2.9067,2.9104,1218
20130401|2013-03-04 12:30,4,2.9105,2.9137,2.9038,2.9115,1685
20130401|2013-03-04 13:00,4,2.9119,2.9209,2.9075,2.9194,2930
20130401|2013-03-04 13:30,4,2.9194,2.9234,2.9187,2.923,405
20130401|2013-03-04 14:00,4,2.9224,2.924,2.9174,2.9187,2142
20130401|2013-03-04 14:30,4,2.9186,2.9195,2.9164,2.9189,248
20130401|2013-03-04 15:00,4,2.9198,2.92,2.918,2.92,124
20130401|2013-03-04 15:30,4,2.92,2.9234,2.9199,2.9234,211
20130401|2013-03-04 16:00,4,2.9228,2.9243,2.92,2.92,56
20130401|2013-03-04 17:00,5,2.9184,2.92,2.9163,2.919,58
20130401|2013-03-04 17:30,5,2.9185,2.9185,2.9156,2.9183,13
20130401|2013-03-04 18:00,5,2.9191,2.9191,2.9167,2.9167,9
20130401|2013-03-04 19:00,5,2.9178,2.9243,2.9178,2.9243,77
20130401|2013-03-04 19:30,5,2.9243,2.9257,2.92,2.9241,91
20130401|2013-03-04 20:00,5,2.9235,2.9252,2.9229,2.9251,29
20130401|2013-03-04 20:30,5,2.9252,2.9293,2.9251,2.9293,26
20130401|2013-03-04 21:00,5,2.9275,2.928,2.9275,2.9279,6
20130401|2013-03-04 21:30,5,2.9277,2.9278,2.9267,2.9267,22
20130401|2013-03-04 22:00,5,2.9268,2.9268,2.9263,2.9267,20
20130401|2013-03-04 22:30,5,2.9275,2.9275,2.9269,2.927,7
20130401|2013-03-04 23:00,5,2.9269,2.928,2.9259,2.928,6
20130401|2013-03-04 23:30,5,2.9259,2.9281,2.9259,2.9274,13
20130401|2013-03-05 00:00,5,2.9273,2.9275,2.926,2.927,32
20130401|2013-03-05 00:30,5,2.9267,2.9276,2.926,2.926,25
20130401|2013-03-05 01:00,5,2.9259,2.927,2.9253,2.9265,38
20130401|2013-03-05 01:30,5,2.9257,2.9277,2.9257,2.9268,28
20130401|2013-03-05 02:00,5,2.9272,2.9342,2.9258,2.9332,97
20130401|2013-03-05 02:30,5,2.9346,2.9353,2.9306,2.934,62
20130401|2013-03-05 03:00,5,2.934,2.937,2.93,2.93,103
20130401|2013-03-05 03:30,5,2.9311,2.9331,2.93,2.9329,60
20130401|2013-03-05 04:00,5,2.9334,2.9342,2.9313,2.9313,44
20130401|2013-03-05 04:30,5,2.9313,2.933,2.9306,2.9322,179
20130401|2013-03-05 05:00,5,2.9314,2.9318,2.9299,2.9314,55
20130401|2013-03-05 05:30,5,2.9304,2.9319,2.9285,2.9317,95
20130401|2013-03-05 06:00,5,2.9327,2.9331,2.93,2.9322,188
20130401|2013-03-05 06:30,5,2.9315,2.9369,2.9301,2.9368,177
20130401|2013-03-05 07:00,5,2.9364,2.9492,2.9363,2.946,1069
20130401|2013-03-05 07:30,5,2.9464,2.9543,2.9377,2.9385,2017
20130401|2013-03-05 08:00,5,2.938,2.9472,2.9353,2.9466,2638
20130401|2013-03-05 08:30,5,2.9469,2.9597,2.946,2.9515,3080
20130401|2013-03-05 09:00,5,2.953,2.9539,2.9455,2.9502,1733
20130401|2013-03-05 09:30,5,2.9499,2.9539,2.9446,2.9456,1970
20130401|2013-03-05 10:00,5,2.9455,2.9516,2.945,2.9509,1680
20130401|2013-03-05 10:30,5,2.9512,2.9565,2.9506,2.9527,1461
20130401|2013-03-05 11:00,5,2.9524,2.953,2.9458,2.9464,1051
20130401|2013-03-05 11:30,5,2.9456,2.9485,2.9445,2.9451,975
20130401|2013-03-05 12:00,5,2.9451,2.9541,2.9437,2.952,1381
20130401|2013-03-05 12:30,5,2.9523,2.9675,2.9523,2.9667,1827
20130401|2013-03-05 13:00,5,2.9668,2.9754,2.9607,2.9714,3688
20130401|2013-03-05 13:30,5,2.9714,2.978,2.9711,2.9772,768
20130401|2013-03-05 14:00,5,2.9764,2.978,2.9735,2.9779,1853
20130401|2013-03-05 14:30,5,2.9779,2.9796,2.9766,2.9766,217
20130401|2013-03-05 15:00,5,2.977,2.9778,2.9752,2.9764,57
20130401|2013-03-05 15:30,5,2.9758,2.9855,2.975,2.9855,287
20130401|2013-03-05 16:00,5,2.9858,2.9907,2.984,2.9878,115
20130401|2013-03-05 17:00,6,2.9874,2.995,2.9871,2.9949,87
20130401|2013-03-05 17:30,6,2.9949,2.997,2.9935,2.9965,21
20130401|2013-03-05 18:00,6,2.9961,2.9961,2.9935,2.9939,22
20130401|2013-03-05 18:30,6,2.9945,2.9969,2.994,2.9969,14
20130401|2013-03-05 19:00,6,2.9953,2.998,2.9935,2.9973,115
20130401|2013-03-05 19:30,6,2.9971,3.0024,2.9969,3.0024,99
20130401|2013-03-05 20:00,6,3.0015,3.0024,2.9972,2.9973,48
20130401|2013-03-05 20:30,6,2.9969,2.9973,2.9957,2.9957,95
20130401|2013-03-05 21:00,6,2.9953,2.996,2.9944,2.9944,64
20130401|2013-03-05 21:30,6,2.9944,2.9959,2.9944,2.9955,8
20130401|2013-03-05 22:00,6,2.9956,2.9957,2.9941,2.9942,49
20130401|2013-03-05 22:30,6,2.9954,2.9957,2.9942,2.9944,13
20130401|2013-03-05 23:00,6,2.9956,2.9967,2.9942,2.9957,17
20130401|2013-03-05 23:30,6,2.9957,2.9967,2.9945,2.9962,15
20130401|2013-03-06 00:00,6,2.9962,2.9962,2.9935,2.9945,63
20130401|2013-03-06 00:30,6,2.995,2.9964,2.9937,2.9947,44
20130401|2013-03-06 01:00,6,2.9947,2.9959,2.988,2.988,185
20130401|2013-03-06 01:30,6,2.9876,2.9876,2.985,2.9858,169
20130401|2013-03-06 02:00,6,2.9852,2.9891,2.9842,2.9867,78
20130401|2013-03-06 02:30,6,2.9866,2.9874,2.9765,2.9793,275
20130401|2013-03-06 03:00,6,2.9776,2.9792,2.974,2.9792,114
20130401|2013-03-06 03:30,6,2.9787,2.9799,2.9779,2.9787,77
20130401|2013-03-06 04:00,6,2.9787,2.9811,2.9781,2.9793,89
20130401|2013-03-06 04:30,6,2.9792,2.9834,2.9769,2.9826,241
20130401|2013-03-06 05:00,6,2.982,2.9914,2.982,2.9897,264
20130401|2013-03-06 05:30,6,2.9897,2.9906,2.9879,2.9899,188
20130401|2013-03-06 06:00,6,2.9901,2.9915,2.9893,2.9911,185
20130401|2013-03-06 06:30,6,2.9905,2.9962,2.9883,2.9959,868
20130401|2013-03-06 07:00,6,2.9946,2.9946,2.9901,2.992,525
20130401|2013-03-06 07:30,6,2.9916,2.992,2.9815,2.9821,1256
20130401|2013-03-06 08:00,6,2.9818,2.9864,2.9757,2.9776,2399
20130401|2013-03-06 08:30,6,2.9783,2.9803,2.9654,2.9683,2080
20130401|2013-03-06 09:00,6,2.9681,2.9699,2.9653,2.9673,1412
20130401|2013-03-06 09:30,6,2.9683,2.9767,2.9617,2.9636,5155
20130401|2013-03-06 10:00,6,2.963,2.9687,2.9599,2.9681,2054
20130401|2013-03-06 10:30,6,2.9678,2.9719,2.9653,2.9666,1652
20130401|2013-03-06 11:00,6,2.967,2.9691,2.9625,2.9633,787
20130401|2013-03-06 11:30,6,2.9633,2.9651,2.9606,2.9606,1215
20130401|2013-03-06 12:00,6,2.9606,2.9612,2.957,2.9603,1437
20130401|2013-03-06 12:30,6,2.9601,2.9639,2.9559,2.9599,799
20130401|2013-03-06 13:00,6,2.9601,2.9766,2.955,2.9755,4418
20130401|2013-03-06 13:30,6,2.9755,2.9755,2.9727,2.9736,731
20130401|2013-03-06 14:00,6,2.9739,2.975,2.9695,2.9699,1836
20130401|2013-03-06 14:30,6,2.9697,2.9718,2.9696,2.9713,160
20130401|2013-03-06 15:00,6,2.9713,2.9738,2.9706,2.9736,229
20130401|2013-03-06 15:30,6,2.9738,2.9743,2.9725,2.9735,60
20130401|2013-03-06 16:00,6,2.973,2.973,2.97,2.97,12
20130401|2013-03-06 17:00,7,2.9704,2.9734,2.9704,2.9715,7
20130401|2013-03-06 17:30,7,2.9736,2.9746,2.9726,2.9726,24
20130401|2013-03-06 18:00,7,2.973,2.9736,2.973,2.9736,8
20130401|2013-03-06 18:30,7,2.973,2.973,2.972,2.972,4
20130401|2013-03-06 19:00,7,2.9719,2.973,2.9718,2.9722,8
20130401|2013-03-06 19:30,7,2.9705,2.9722,2.9685,2.9685,29
20130401|2013-03-06 20:00,7,2.9691,2.97,2.9689,2.97,16
20130401|2013-03-06 20:30,7,2.9678,2.9694,2.9671,2.9671,19
20130401|2013-03-06 21:00,7,2.9674,2.9674,2.9661,2.9661,9
20130401|2013-03-06 21:30,7,2.9655,2.9655,2.9655,2.9655,1
20130401|2013-03-06 22:00,7,2.9656,2.9657,2.965,2.965,19
20130401|2013-03-06 22:30,7,2.9655,2.9655,2.962,2.962,19
20130401|2013-03-06 23:00,7,2.9637,2.9637,2.9618,2.9618,6
20130401|2013-03-06 23:30,7,2.9629,2.9631,2.961,2.961,107
20130401|2013-03-07 00:00,7,2.963,2.9633,2.9609,2.9633,17
20130401|2013-03-07 00:30,7,2.9635,2.9639,2.9631,2.9639,11
20130401|2013-03-07 01:00,7,2.964,2.9685,2.9639,2.9685,41
20130401|2013-03-07 01:30,7,2.9685,2.9703,2.9678,2.9699,82
20130401|2013-03-07 02:00,7,2.9694,2.9743,2.9689,2.9728,140
20130401|2013-03-07 02:30,7,2.9725,2.9742,2.9696,2.9739,87
20130401|2013-03-07 03:00,7,2.9713,2.9714,2.9708,2.971,9
20130401|2013-03-07 03:30,7,2.9726,2.9755,2.9726,2.9747,57
20130401|2013-03-07 04:00,7,2.975,2.983,2.975,2.9769,338
20130401|2013-03-07 04:30,7,2.9769,2.9779,2.975,2.9769,111
20130401|2013-03-07 05:00,7,2.9762,2.9778,2.9745,2.9762,157
20130401|2013-03-07 05:30,7,2.9762,2.9776,2.9729,2.9757,119
20130401|2013-03-07 06:00,7,2.976,2.9776,2.9728,2.9749,124
20130401|2013-03-07 06:30,7,2.9742,2.9745,2.9641,2.9657,687
20130401|2013-03-07 07:00,7,2.966,2.9679,2.9632,2.9665,475
20130401|2013-03-07 07:30,7,2.9661,2.977,2.963,2.9722,1310
20130401|2013-03-07 08:00,7,2.9721,2.9768,2.9613,2.9615,2040
20130401|2013-03-07 08:30,7,2.9618,2.9748,2.9584,2.973,2566
20130401|2013-03-07 09:00,7,2.973,2.985,2.973,2.9843,2579
20130401|2013-03-07 09:30,7,2.9842,2.9855,2.9736,2.9766,2219
20130401|2013-03-07 10:00,7,2.9763,2.978,2.9675,2.9726,2044
20130401|2013-03-07 10:30,7,2.9729,2.9757,2.9651,2.9705,1922
20130401|2013-03-07 11:00,7,2.9717,2.9719,2.9661,2.9699,981
20130401|2013-03-07 11:30,7,2.9697,2.9709,2.9625,2.9628,957
20130401|2013-03-07 12:00,7,2.9625,2.9678,2.958,2.9637,1332
20130401|2013-03-07 12:30,7,2.9637,2.9735,2.9625,2.973,1162
20130401|2013-03-07 13:00,7,2.9735,2.9804,2.9699,2.98,2248
20130401|2013-03-07 13:30,7,2.9803,2.9806,2.9753,2.9764,590
20130401|2013-03-07 14:00,7,2.9764,2.9776,2.9724,2.973,1342
20130401|2013-03-07 14:30,7,2.973,2.9739,2.9727,2.973,96
20130401|2013-03-07 15:00,7,2.973,2.9748,2.9713,2.9734,123
20130401|2013-03-07 15:30,7,2.9742,2.9743,2.9708,2.972,48
20130401|2013-03-07 16:00,7,2.972,2.9738,2.9719,2.9726,17
20130401|2013-03-07 17:00,8,2.9718,2.9725,2.9718,2.9725,3
20130401|2013-03-07 17:30,8,2.9722,2.9741,2.9722,2.9734,8
20130401|2013-03-07 18:00,8,2.9736,2.975,2.9712,2.9712,21
20130401|2013-03-07 18:30,8,2.9703,2.9717,2.9702,2.9717,5
20130401|2013-03-07 19:00,8,2.9729,2.973,2.9708,2.9729,8
20130401|2013-03-07 19:30,8,2.9719,2.9725,2.9702,2.9719,42
20130401|2013-03-07 20:00,8,2.9715,2.9724,2.9702,2.9722,52
20130401|2013-03-07 20:30,8,2.9703,2.971,2.9702,2.9705,19
20130401|2013-03-07 21:00,8,2.9708,2.9719,2.9702,2.9715,16
20130401|2013-03-07 21:30,8,2.9714,2.9715,2.9712,2.9712,12
20130401|2013-03-07 22:00,8,2.9704,2.9713,2.9702,2.9706,18
20130401|2013-03-07 22:30,8,2.9705,2.971,2.9702,2.9704,13
20130401|2013-03-07 23:00,8,2.9704,2.9721,2.9704,2.9714,13
20130401|2013-03-07 23:30,8,2.9708,2.972,2.9707,2.972,10
20130401|2013-03-08 00:00,8,2.9716,2.9726,2.9705,2.9726,37
20130401|2013-03-08 00:30,8,2.973,2.9742,2.9725,2.9732,13
20130401|2013-03-08 01:00,8,2.9732,2.9733,2.9724,2.9733,17
20130401|2013-03-08 01:30,8,2.9746,2.9769,2.9743,2.9766,55
20130401|2013-03-08 02:00,8,2.9772,2.9799,2.9742,2.9742,49
20130401|2013-03-08 02:30,8,2.9739,2.9784,2.9739,2.9758,109
20130401|2013-03-08 03:00,8,2.9755,2.9778,2.9745,2.9767,83
20130401|2013-03-08 03:30,8,2.9747,2.9747,2.9651,2.9699,232
20130401|2013-03-08 04:00,8,2.9696,2.9722,2.9671,2.9684,46
20130401|2013-03-08 04:30,8,2.9658,2.9704,2.9629,2.9703,86
20130401|2013-03-08 05:00,8,2.9683,2.9697,2.9671,2.9681,104
20130401|2013-03-08 05:30,8,2.9676,2.9696,2.9565,2.9578,326
20130401|2013-03-08 06:00,8,2.9569,2.9604,2.9558,2.9602,360
20130401|2013-03-08 06:30,8,2.9602,2.9646,2.9595,2.9608,495
20130401|2013-03-08 07:00,8,2.9605,2.964,2.9488,2.9614,1130
20130401|2013-03-08 07:30,8,2.9614,2.9742,2.9599,2.9599,1580
20130401|2013-03-08 08:00,8,2.9604,2.9698,2.9547,2.9672,1493
20130401|2013-03-08 08:30,8,2.9667,2.9734,2.9611,2.9675,1519
20130401|2013-03-08 09:00,8,2.9671,2.9695,2.9572,2.9594,1597
20130401|2013-03-08 09:30,8,2.9588,2.9607,2.9549,2.9588,1191
20130401|2013-03-08 10:00,8,2.9587,2.9639,2.9561,2.9587,1180
20130401|2013-03-08 10:30,8,2.9588,2.9645,2.9582,2.9628,910
20130401|2013-03-08 11:00,8,2.9623,2.9625,2.9564,2.9595,1080
20130401|2013-03-08 11:30,8,2.9595,2.961,2.9556,2.9609,612
20130401|2013-03-08 12:00,8,2.9608,2.9699,2.9607,2.9691,1673
20130401|2013-03-08 12:30,8,2.9692,2.9783,2.9682,2.976,1667
20130401|2013-03-08 13:00,8,2.9762,2.9817,2.9728,2.9758,3268
20130401|2013-03-08 13:30,8,2.9756,2.9773,2.9721,2.9766,611
20130401|2013-03-08 14:00,8,2.9767,2.9778,2.9685,2.9699,1686
20130401|2013-03-08 14:30,8,2.9697,2.9714,2.9686,2.9709,163
20130401|2013-03-08 15:00,8,2.9704,2.974,2.9698,2.974,75
20130401|2013-03-08 15:30,8,2.9713,2.9728,2.97,2.9725,33
20130401|2013-03-08 16:00,8,2.9725,2.9725,2.971,2.971,36
20130401|2013-03-10 17:00,11,2.9701,2.9743,2.9701,2.9743,27
20130401|2013-03-10 17:30,11,2.9736,2.9736,2.971,2.971,5
20130401|2013-03-10 18:00,11,2.9721,2.9732,2.971,2.9717,21
20130401|2013-03-10 19:00,11,2.972,2.972,2.9683,2.9706,20
20130401|2013-03-10 19:30,11,2.9705,2.9714,2.9686,2.9703,14
20130401|2013-03-10 20:00,11,2.9701,2.9706,2.9692,2.9706,16
20130401|2013-03-10 20:30,11,2.9699,2.9699,2.9689,2.9689,6
20130401|2013-03-10 21:00,11,2.9689,2.9703,2.9689,2.9693,44
20130401|2013-03-10 21:30,11,2.9685,2.9691,2.9684,2.9691,8
20130401|2013-03-10 22:00,11,2.9691,2.9702,2.9685,2.9696,12
20130401|2013-03-10 22:30,11,2.9696,2.9707,2.9696,2.9707,15
20130401|2013-03-10 23:00,11,2.9693,2.9702,2.9686,2.9689,16
20130401|2013-03-10 23:30,11,2.9689,2.9689,2.9673,2.9673,19
20130401|2013-03-11 00:00,11,2.9677,2.9677,2.9676,2.9676,2
20130401|2013-03-11 00:30,11,2.9683,2.9683,2.9673,2.9673,6
20130401|2013-03-11 01:00,11,2.9673,2.9695,2.9673,2.9691,31
20130401|2013-03-11 01:30,11,2.9693,2.9709,2.9688,2.9709,19
20130401|2013-03-11 02:00,11,2.9703,2.971,2.9693,2.9709,46
20130401|2013-03-11 02:30,11,2.9712,2.9731,2.9685,2.9731,25
20130401|2013-03-11 03:00,11,2.9739,2.9759,2.9677,2.9682,66
20130401|2013-03-11 03:30,11,2.9689,2.9711,2.9626,2.9647,245
20130401|2013-03-11 04:00,11,2.966,2.9723,2.966,2.9704,125
20130401|2013-03-11 04:30,11,2.9708,2.9776,2.9707,2.9775,402
20130401|2013-03-11 05:00,11,2.9777,2.9791,2.9715,2.9735,268
20130401|2013-03-11 05:30,11,2.9743,2.9783,2.974,2.9759,104
20130401|2013-03-11 06:00,11,2.9748,2.9775,2.974,2.9758,173
20130401|2013-03-11 06:30,11,2.9753,2.9786,2.9728,2.9786,307
20130401|2013-03-11 07:00,11,2.9778,2.9824,2.9773,2.9816,701
20130401|2013-03-11 07:30,11,2.9811,2.9829,2.9718,2.9743,1073
20130401|2013-03-11 08:00,11,2.9737,2.9777,2.9701,2.9727,1423
20130401|2013-03-11 08:30,11,2.9726,2.9728,2.9642,2.9682,1520
20130401|2013-03-11 09:00,11,2.9685,2.9708,2.9553,2.9595,1653
20130401|2013-03-11 09:30,11,2.9594,2.9646,2.9558,2.9579,1722
20130401|2013-03-11 10:00,11,2.9575,2.9682,2.955,2.968,1349
20130401|2013-03-11 10:30,11,2.9683,2.9728,2.9652,2.9655,1543
20130401|2013-03-11 11:00,11,2.9653,2.9727,2.9648,2.9682,1212
20130401|2013-03-11 11:30,11,2.9689,2.9702,2.9657,2.9684,608
20130401|2013-03-11 12:00,11,2.9684,2.974,2.9674,2.9705,1013
20130401|2013-03-11 12:30,11,2.9709,2.975,2.9676,2.9705,631
20130401|2013-03-11 13:00,11,2.9705,2.9744,2.967,2.9687,2973
20130401|2013-03-11 13:30,11,2.9684,2.9698,2.9667,2.9667,424
20130401|2013-03-11 14:00,11,2.967,2.9681,2.96,2.9631,1862
20130401|2013-03-11 14:30,11,2.9636,2.9638,2.9608,2.962,149
20130401|2013-03-11 15:00,11,2.9624,2.9639,2.9611,2.9632,129
20130401|2013-03-11 15:30,11,2.9631,2.9632,2.9605,2.9607,86
20130401|2013-03-11 16:00,11,2.9607,2.9615,2.96,2.9607,28
20130401|2013-03-11 17:00,12,2.9583,2.961,2.9577,2.959,78
20130401|2013-03-11 17:30,12,2.9591,2.962,2.9591,2.962,7
20130401|2013-03-11 18:00,12,2.9629,2.9629,2.9629,2.9629,1
20130401|2013-03-11 18:30,12,2.9617,2.9617,2.9617,2.9617,2
20130401|2013-03-11 19:00,12,2.962,2.9636,2.962,2.9631,10
20130401|2013-03-11 19:30,12,2.962,2.962,2.962,2.962,2
20130401|2013-03-11 20:00,12,2.962,2.9636,2.96,2.9636,12
20130401|2013-03-11 20:30,12,2.9638,2.9688,2.9638,2.9685,106
20130401|2013-03-11 21:00,12,2.9682,2.9715,2.9682,2.9709,66
20130401|2013-03-11 21:30,12,2.9707,2.9714,2.9644,2.9653,105
20130401|2013-03-11 22:00,12,2.9663,2.9663,2.9616,2.9622,78
20130401|2013-03-11 22:30,12,2.9627,2.9633,2.9614,2.9629,19
20130401|2013-03-11 23:00,12,2.9615,2.9625,2.961,2.961,8
20130401|2013-03-11 23:30,12,2.9605,2.9605,2.959,2.959,16
20130401|2013-03-12 00:00,12,2.9578,2.9585,2.9575,2.9584,17
20130401|2013-03-12 00:30,12,2.9575,2.9585,2.9575,2.9575,18
20130401|2013-03-12 01:00,12,2.9575,2.9581,2.9565,2.9576,49
20130401|2013-03-12 01:30,12,2.9575,2.9586,2.957,2.9578,50
20130401|2013-03-12 02:00,12,2.9572,2.9624,2.9572,2.9598,61
20130401|2013-03-12 02:30,12,2.9595,2.9606,2.9586,2.9594,61
20130401|2013-03-12 03:00,12,2.9585,2.9608,2.9545,2.9574,156
20130401|2013-03-12 03:30,12,2.9599,2.9618,2.9575,2.9603,84
20130401|2013-03-12 04:00,12,2.9602,2.9646,2.9601,2.9634,38
20130401|2013-03-12 04:30,12,2.9626,2.9627,2.9594,2.9605,61
20130401|2013-03-12 05:00,12,2.9609,2.9625,2.9564,2.9566,155
20130401|2013-03-12 05:30,12,2.9567,2.9629,2.9547,2.9621,153
20130401|2013-03-12 06:00,12,2.9628,2.9662,2.9618,2.965,230
20130401|2013-03-12 06:30,12,2.9651,2.9695,2.9649,2.9668,431
20130401|2013-03-12 07:00,12,2.9657,2.9706,2.9637,2.969,188
20130401|2013-03-12 07:30,12,2.9695,2.99,2.9692,2.9795,1092
20130401|2013-03-12 08:00,12,2.9795,3.0074,2.9795,2.9882,2713
20130401|2013-03-12 08:30,12,2.9882,2.9967,2.9867,2.9917,1131
20130401|2013-03-12 09:00,12,2.9927,2.9969,2.9866,2.9873,1646
20130401|2013-03-12 09:30,12,2.9867,2.9914,2.9663,2.9731,3829
20130401|2013-03-12 10:00,12,2.9731,2.9746,2.967,2.9687,2034
20130401|2013-03-12 10:30,12,2.9686,2.975,2.9624,2.9728,2168
20130401|2013-03-12 11:00,12,2.9722,2.9736,2.9489,2.952,3035
20130401|2013-03-12 11:30,12,2.9525,2.9568,2.95,2.9563,1552
20130401|2013-03-12 12:00,12,2.9565,2.9582,2.9522,2.9543,769
20130401|2013-03-12 12:30,12,2.954,2.9561,2.9444,2.9479,1038
20130401|2013-03-12 13:00,12,2.9477,2.952,2.9365,2.9486,3542
20130401|2013-03-12 13:30,12,2.9487,2.9517,2.9432,2.9446,743
20130401|2013-03-12 14:00,12,2.9446,2.9489,2.9428,2.9466,2047
20130401|2013-03-12 14:30,12,2.9468,2.9485,2.9466,2.9477,130
20130401|2013-03-12 15:00,12,2.9474,2.9508,2.9457,2.9507,135
20130401|2013-03-12 15:30,12,2.9514,2.9539,2.9512,2.9521,105
20130401|2013-03-12 16:00,12,2.9523,2.954,2.9518,2.954,41
20130401|2013-03-12 17:00,13,2.9542,2.9548,2.9535,2.9548,22
20130401|2013-03-12 17:30,13,2.9575,2.9585,2.9567,2.9567,3
20130401|2013-03-12 18:00,13,2.9585,2.9598,2.9558,2.9598,5
20130401|2013-03-12 18:30,13,2.9605,2.9679,2.9605,2.9655,48
20130401|2013-03-12 19:00,13,2.9656,2.9656,2.9547,2.9562,94
20130401|2013-03-12 19:30,13,2.9557,2.9567,2.9546,2.9565,35
20130401|2013-03-12 20:00,13,2.9571,2.9579,2.9542,2.9567,34
20130401|2013-03-12 20:30,13,2.9555,2.9574,2.9555,2.9573,21
20130401|2013-03-12 21:00,13,2.9571,2.9581,2.9559,2.9565,93
20130401|2013-03-12 21:30,13,2.9565,2.9572,2.9557,2.9564,38
20130401|2013-03-12 22:00,13,2.9558,2.9558,2.9555,2.9555,3
20130401|2013-03-12 22:30,13,2.9547,2.9553,2.9542,2.9547,20
20130401|2013-03-12 23:00,13,2.9541,2.9546,2.9533,2.954,21
20130401|2013-03-12 23:30,13,2.954,2.9551,2.9526,2.9542,75
20130401|2013-03-13 00:00,13,2.9535,2.9548,2.9506,2.9517,28
20130401|2013-03-13 00:30,13,2.9508,2.9514,2.9485,2.9511,53
20130401|2013-03-13 01:00,13,2.9492,2.9495,2.9485,2.9495,11
20130401|2013-03-13 01:30,13,2.9486,2.953,2.9485,2.953,20
20130401|2013-03-13 02:00,13,2.9531,2.9565,2.9519,2.9565,22
20130401|2013-03-13 02:30,13,2.9573,2.9621,2.9573,2.9588,61
20130401|2013-03-13 03:00,13,2.9588,2.9669,2.9521,2.9669,102
20130401|2013-03-13 03:30,13,2.9663,2.9663,2.9581,2.9596,298
20130401|2013-03-13 04:00,13,2.9596,2.965,2.9544,2.9635,134
20130401|2013-03-13 04:30,13,2.9648,2.9666,2.9596,2.9603,63
20130401|2013-03-13 05:00,13,2.9589,2.963,2.9586,2.9627,25
20130401|2013-03-13 05:30,13,2.9627,2.9628,2.9539,2.9539,47
20130401|2013-03-13 06:00,13,2.9534,2.9546,2.9503,2.9524,90
20130401|2013-03-13 06:30,13,2.9518,2.9523,2.9437,2.9476,398
20130401|2013-03-13 07:00,13,2.9477,2.9554,2.9447,2.9513,511
20130401|2013-03-13 07:30,13,2.9521,2.9531,2.9456,2.9505,661
20130401|2013-03-13 08:00,13,2.9502,2.9592,2.95,2.9549,1996
20130401|2013-03-13 08:30,13,2.955,2.9606,2.9547,2.9592,921
20130401|2013-03-13 09:00,13,2.9587,2.9589,2.9521,2.9546,1090
20130401|2013-03-13 09:30,13,2.954,2.9549,2.9441,2.948,1827
20130401|2013-03-13 10:00,13,2.9477,2.9511,2.9467,2.9477,829
20130401|2013-03-13 10:30,13,2.9476,2.9476,2.9288,2.9312,2190
20130401|2013-03-13 11:00,13,2.9317,2.9335,2.919,2.9243,2032
20130401|2013-03-13 11:30,13,2.9245,2.9276,2.9059,2.9115,2894
20130401|2013-03-13 12:00,13,2.9109,2.9215,2.9098,2.9187,1250
20130401|2013-03-13 12:30,13,2.9178,2.9284,2.9178,2.9284,1415
20130401|2013-03-13 13:00,13,2.9281,2.9312,2.9191,2.9238,3134
20130401|2013-03-13 13:30,13,2.9236,2.9255,2.9208,2.9212,635
20130401|2013-03-13 14:00,13,2.921,2.9227,2.9147,2.9165,1837
20130401|2013-03-13 14:30,13,2.9165,2.9209,2.9165,2.9207,115
20130401|2013-03-13 15:00,13,2.9205,2.923,2.9202,2.9202,87
20130401|2013-03-13 15:30,13,2.9201,2.9235,2.9201,2.9235,73
20130401|2013-03-13 16:00,13,2.9234,2.924,2.922,2.922,30
20130401|2013-03-13 17:00,14,2.9225,2.9304,2.9215,2.9247,8
20130401|2013-03-13 17:30,14,2.9273,2.9273,2.9241,2.9241,25
20130401|2013-03-13 18:00,14,2.9237,2.9237,2.9228,2.9228,6
20130401|2013-03-13 18:30,14,2.9231,2.9248,2.9228,2.9239,27
20130401|2013-03-13 19:00,14,2.9236,2.9241,2.9199,2.9206,53
20130401|2013-03-13 19:30,14,2.9204,2.9214,2.9178,2.9194,101
20130401|2013-03-13 20:00,14,2.9191,2.921,2.9185,2.9186,222
20130401|2013-03-13 20:30,14,2.9186,2.9194,2.9166,2.9179,95
20130401|2013-03-13 21:00,14,2.9189,2.9189,2.9143,2.916,117
20130401|2013-03-13 21:30,14,2.916,2.9177,2.915,2.9167,177
20130401|2013-03-13 22:00,14,2.9167,2.9172,2.9154,2.9154,59
20130401|2013-03-13 22:30,14,2.9163,2.9177,2.9155,2.9162,89
20130401|2013-03-13 23:00,14,2.9169,2.9177,2.9168,2.9177,23
20130401|2013-03-13 23:30,14,2.917,2.917,2.9169,2.9169,4
20130401|2013-03-14 00:00,14,2.9168,2.9171,2.9165,2.9167,9
20130401|2013-03-14 00:30,14,2.9168,2.9173,2.9167,2.9169,12
20130401|2013-03-14 01:00,14,2.918,2.9198,2.9163,2.9198,60
20130401|2013-03-14 01:30,14,2.92,2.9235,2.9194,2.9228,42
20130401|2013-03-14 02:00,14,2.9225,2.929,2.9225,2.9288,37
20130401|2013-03-14 02:30,14,2.9279,2.9279,2.9266,2.9276,27
20130401|2013-03-14 03:00,14,2.9266,2.9344,2.9266,2.9315,176
20130401|2013-03-14 03:30,14,2.9295,2.9313,2.9186,2.9202,197
20130401|2013-03-14 04:00,14,2.9197,2.9241,2.9185,2.9193,86
20130401|2013-03-14 04:30,14,2.9212,2.9212,2.9081,2.9099,402
20130401|2013-03-14 05:00,14,2.9115,2.9162,2.907,2.9105,63
20130401|2013-03-14 05:30,14,2.9118,2.917,2.9112,2.9141,100
20130401|2013-03-14 06:00,14,2.9152,2.9185,2.9147,2.9184,189
20130401|2013-03-14 06:30,14,2.9152,2.9175,2.9116,2.9127,242
20130401|2013-03-14 07:00,14,2.9127,2.9181,2.911,2.9181,268
20130401|2013-03-14 07:30,14,2.919,2.927,2.919,2.9201,583
20130401|2013-03-14 08:00,14,2.9204,2.9251,2.9126,2.9161,1254
20130401|2013-03-14 08:30,14,2.9146,2.9311,2.9118,2.9297,1150
20130401|2013-03-14 09:00,14,2.9299,2.9327,2.9263,2.9303,1357
20130401|2013-03-14 09:30,14,2.9288,2.9329,2.9275,2.9297,979
20130401|2013-03-14 10:00,14,2.9295,2.9314,2.9247,2.9277,894
20130401|2013-03-14 10:30,14,2.9279,2.9317,2.9213,2.9251,1017
20130401|2013-03-14 11:00,14,2.9251,2.927,2.9155,2.9168,1929
20130401|2013-03-14 11:30,14,2.9164,2.9219,2.913,2.9212,1228
20130401|2013-03-14 12:00,14,2.9212,2.9233,2.9169,2.9227,1016
20130401|2013-03-14 12:30,14,2.9226,2.9267,2.9194,2.926,969
20130401|2013-03-14 13:00,14,2.9257,2.9313,2.9219,2.9297,2264
20130401|2013-03-14 13:30,14,2.93,2.932,2.9277,2.9281,613
20130401|2013-03-14 14:00,14,2.9285,2.931,2.9262,2.9308,1530
20130401|2013-03-14 14:30,14,2.9308,2.9336,2.9301,2.9332,211
20130401|2013-03-14 15:00,14,2.9335,2.9362,2.9331,2.9353,75
20130401|2013-03-14 15:30,14,2.936,2.939,2.9353,2.9367,79
20130401|2013-03-14 16:00,14,2.9366,2.9366,2.934,2.9352,55
20130401|2013-03-14 17:00,15,2.9358,2.9375,2.9299,2.935,25
20130401|2013-03-14 17:30,15,2.9363,2.9374,2.9363,2.9374,3
20130401|2013-03-14 18:30,15,2.9368,2.939,2.9368,2.9372,18
20130401|2013-03-14 19:00,15,2.9362,2.9384,2.9362,2.9373,8
20130401|2013-03-14 19:30,15,2.9373,2.9373,2.9355,2.9355,31
20130401|2013-03-14 20:00,15,2.9346,2.9355,2.9309,2.9309,94
20130401|2013-03-14 20:30,15,2.9309,2.9316,2.9289,2.9289,5
20130401|2013-03-14 21:00,15,2.9307,2.9326,2.9306,2.9326,13
20130401|2013-03-14 21:30,15,2.9333,2.9333,2.9333,2.9333,1
20130401|2013-03-14 22:00,15,2.9335,2.9353,2.9335,2.9353,4
20130401|2013-03-14 22:30,15,2.9364,2.9364,2.9325,2.9354,5
20130401|2013-03-14 23:00,15,2.9334,2.9334,2.9318,2.9318,3
20130401|2013-03-14 23:30,15,2.9334,2.9335,2.9325,2.9335,3
20130401|2013-03-15 00:00,15,2.9335,2.936,2.9335,2.936,6
20130401|2013-03-15 00:30,15,2.9357,2.9362,2.9357,2.9362,3
20130401|2013-03-15 01:00,15,2.9355,2.9355,2.9323,2.9323,3
20130401|2013-03-15 01:30,15,2.9333,2.935,2.9324,2.9324,17
20130401|2013-03-15 02:00,15,2.9324,2.9324,2.93,2.9312,11
20130401|2013-03-15 02:30,15,2.9312,2.9324,2.929,2.929,30
20130401|2013-03-15 03:00,15,2.929,2.9341,2.9278,2.9278,61
20130401|2013-03-15 03:30,15,2.9282,2.9333,2.927,2.9324,33
20130401|2013-03-15 04:00,15,2.9312,2.933,2.9309,2.933,56
20130401|2013-03-15 04:30,15,2.9317,2.9337,2.9305,2.9312,28
20130401|2013-03-15 05:00,15,2.9317,2.9415,2.9309,2.9415,154
20130401|2013-03-15 05:30,15,2.9408,2.944,2.9397,2.9436,136
20130401|2013-03-15 06:00,15,2.9426,2.9486,2.9425,2.9464,188
20130401|2013-03-15 06:30,15,2.9456,2.9667,2.9452,2.9631,427
20130401|2013-03-15 07:00,15,2.9639,2.9647,2.9526,2.9532,480
20130401|2013-03-15 07:30,15,2.9542,2.9596,2.9529,2.958,405
20130401|2013-03-15 08:00,15,2.9588,2.9656,2.9544,2.9559,938
20130401|2013-03-15 08:30,15,2.9561,2.9566,2.9472,2.9485,824
20130401|2013-03-15 09:00,15,2.9488,2.9511,2.9391,2.9506,911
20130401|2013-03-15 09:30,15,2.9512,2.9586,2.9506,2.9581,612
20130401|2013-03-15 10:00,15,2.9578,2.9647,2.9567,2.9582,828
20130401|2013-03-15 10:30,15,2.9578,2.9594,2.9503,2.9535,498
20130401|2013-03-15 11:00,15,2.9527,2.953,2.944,2.9449,693
20130401|2013-03-15 11:30,15,2.9441,2.9475,2.9405,2.9453,520
20130401|2013-03-15 12:00,15,2.9457,2.948,2.9434,2.9455,372
20130401|2013-03-15 12:30,15,2.946,2.9524,2.9457,2.9483,469
20130401|2013-03-15 13:00,15,2.9491,2.9549,2.9385,2.9391,3040
20130401|2013-03-15 13:30,15,2.9392,2.944,2.9388,2.9435,760
20130401|2013-03-15 14:00,15,2.9436,2.9474,2.9421,2.9445,1569
20130401|2013-03-15 14:30,15,2.9451,2.9458,2.9431,2.9436,140
20130401|2013-03-15 15:00,15,2.9437,2.9437,2.9398,2.9427,149
20130401|2013-03-15 15:30,15,2.9421,2.9473,2.9415,2.9465,60
20130401|2013-03-15 16:00,15,2.9477,2.9478,2.945,2.9457,37
20130401|2013-03-17 17:00,18,2.939,2.9436,2.934,2.9351,214
20130401|2013-03-17 17:30,18,2.9375,2.9404,2.9358,2.9363,32
20130401|2013-03-17 18:00,18,2.9358,2.9358,2.929,2.9305,75
20130401|2013-03-17 18:30,18,2.93,2.9307,2.9234,2.9256,47
20130401|2013-03-17 19:00,18,2.9258,2.9258,2.9232,2.925,21
20130401|2013-03-17 19:30,18,2.9266,2.927,2.9248,2.925,64
20130401|2013-03-17 20:00,18,2.9253,2.9253,2.9095,2.91,139
20130401|2013-03-17 20:30,18,2.91,2.9124,2.9096,2.9124,47
20130401|2013-03-17 21:00,18,2.9124,2.913,2.9094,2.9094,40
20130401|2013-03-17 21:30,18,2.9095,2.9115,2.9086,2.9094,19
20130401|2013-03-17 22:00,18,2.9102,2.9135,2.9102,2.911,20
20130401|2013-03-17 22:30,18,2.9125,2.9137,2.9086,2.9106,36
20130401|2013-03-17 23:00,18,2.9121,2.9121,2.9105,2.9105,6
20130401|2013-03-17 23:30,18,2.913,2.913,2.913,2.913,1
20130401|2013-03-18 00:00,18,2.911,2.911,2.911,2.911,1
20130401|2013-03-18 00:30,18,2.911,2.9113,2.9048,2.9073,47
20130401|2013-03-18 01:00,18,2.906,2.9077,2.9014,2.9073,79
20130401|2013-03-18 01:30,18,2.9076,2.911,2.9073,2.9089,20
20130401|2013-03-18 02:00,18,2.9097,2.9161,2.907,2.9085,51
20130401|2013-03-18 02:30,18,2.9107,2.9181,2.9107,2.9181,19
20130401|2013-03-18 03:00,18,2.9185,2.925,2.9156,2.9201,62
20130401|2013-03-18 03:30,18,2.9205,2.922,2.92,2.9205,12
20130401|2013-03-18 04:00,18,2.9195,2.923,2.9152,2.9222,74
20130401|2013-03-18 04:30,18,2.9222,2.9248,2.9191,2.9206,37
20130401|2013-03-18 05:00,18,2.9208,2.9208,2.9076,2.9106,133
20130401|2013-03-18 05:30,18,2.9096,2.9121,2.9034,2.9108,176
20130401|2013-03-18 06:00,18,2.9101,2.9136,2.9086,2.911,82
20130401|2013-03-18 06:30,18,2.9104,2.9128,2.9091,2.9091,95
20130401|2013-03-18 07:00,18,2.91,2.9133,2.9093,2.913,225
20130401|2013-03-18 07:30,18,2.9121,2.9131,2.9088,2.9094,212
20130401|2013-03-18 08:00,18,2.9094,2.9106,2.893,2.8993,2122
20130401|2013-03-18 08:30,18,2.8998,2.9116,2.8966,2.9114,1000
20130401|2013-03-18 09:00,18,2.9117,2.9336,2.9092,2.9336,1743
20130401|2013-03-18 09:30,18,2.9332,2.943,2.9305,2.9375,1705
20130401|2013-03-18 10:00,18,2.9377,2.9383,2.9301,2.9302,733
20130401|2013-03-18 10:30,18,2.93,2.9318,2.9272,2.9294,639
20130401|2013-03-18 11:00,18,2.9294,2.9369,2.9209,2.9218,1209
20130401|2013-03-18 11:30,18,2.9219,2.9262,2.9214,2.9255,476
20130401|2013-03-18 12:00,18,2.9259,2.9303,2.9248,2.9276,723
20130401|2013-03-18 12:30,18,2.9274,2.9286,2.919,2.9222,894
20130401|2013-03-18 13:00,18,2.9222,2.9285,2.9176,2.9275,2135
20130401|2013-03-18 13:30,18,2.9278,2.9282,2.9235,2.9239,580
20130401|2013-03-18 14:00,18,2.9236,2.926,2.9187,2.9187,1713
20130401|2013-03-18 14:30,18,2.9187,2.9192,2.9131,2.9143,165
20130401|2013-03-18 15:00,18,2.9155,2.9225,2.9155,2.9218,215
20130401|2013-03-18 15:30,18,2.9225,2.9236,2.922,2.922,37
20130401|2013-03-18 16:00,18,2.9223,2.9243,2.9215,2.9215,8
20130401|2013-03-18 17:00,19,2.9255,2.9255,2.9169,2.9169,36
20130401|2013-03-18 17:30,19,2.9176,2.9176,2.9167,2.9176,18
20130401|2013-03-18 18:00,19,2.918,2.918,2.918,2.918,1
20130401|2013-03-18 18:30,19,2.9183,2.9195,2.9183,2.9195,6
20130401|2013-03-18 19:00,19,2.9195,2.9205,2.9195,2.9195,14
20130401|2013-03-18 20:00,19,2.9185,2.9212,2.9185,2.9212,20
20130401|2013-03-18 20:30,19,2.9208,2.9208,2.919,2.919,9
20130401|2013-03-18 21:00,19,2.9195,2.9195,2.9195,2.9195,1
20130401|2013-03-18 21:30,19,2.9199,2.9199,2.9181,2.9183,5
20130401|2013-03-18 22:00,19,2.9183,2.9183,2.9174,2.918,6
20130401|2013-03-18 22:30,19,2.918,2.9202,2.9167,2.9202,19
20130401|2013-03-18 23:00,19,2.9201,2.9201,2.9201,2.9201,3
20130401|2013-03-18 23:30,19,2.919,2.919,2.919,2.919,1
20130401|2013-03-19 00:30,19,2.9184,2.9184,2.9178,2.9178,2
20130401|2013-03-19 01:00,19,2.9171,2.9171,2.914,2.914,21
20130401|2013-03-19 01:30,19,2.9147,2.9149,2.9125,2.9128,7
20130401|2013-03-19 02:00,19,2.9132,2.9153,2.9132,2.9153,9
20130401|2013-03-19 02:30,19,2.914,2.9146,2.914,2.9142,3
20130401|2013-03-19 03:00,19,2.9119,2.915,2.9084,2.9138,28
20130401|2013-03-19 03:30,19,2.9158,2.9158,2.9079,2.909,21
20130401|2013-03-19 04:00,19,2.9087,2.9087,2.9006,2.9015,55
20130401|2013-03-19 04:30,19,2.903,2.9062,2.9,2.9062,46
20130401|2013-03-19 05:00,19,2.9066,2.9103,2.9041,2.9103,58
20130401|2013-03-19 05:30,19,2.9096,2.9096,2.9049,2.9049,18
20130401|2013-03-19 06:00,19,2.9041,2.9097,2.9041,2.9064,54
20130401|2013-03-19 06:30,19,2.9074,2.9098,2.9046,2.907,58
20130401|2013-03-19 07:00,19,2.906,2.9083,2.9054,2.9062,362
20130401|2013-03-19 07:30,19,2.9062,2.9067,2.8969,2.8969,385
20130401|2013-03-19 08:00,19,2.8973,2.9035,2.8909,2.9003,1094
20130401|2013-03-19 08:30,19,2.9007,2.9043,2.8909,2.902,789
20130401|2013-03-19 09:00,19,2.902,2.9026,2.8962,2.8994,603
20130401|2013-03-19 09:30,19,2.8991,2.9023,2.8968,2.8988,813
20130401|2013-03-19 10:00,19,2.898,2.9007,2.8964,2.8975,223
20130401|2013-03-19 10:30,19,2.8976,2.8985,2.8722,2.8743,1326
20130401|2013-03-19 11:00,19,2.8743,2.8768,2.859,2.8642,1347
20130401|2013-03-19 11:30,19,2.8639,2.8668,2.8618,2.8658,639
20130401|2013-03-19 12:00,19,2.8658,2.873,2.843,2.8473,927
20130401|2013-03-19 12:30,19,2.8474,2.8572,2.8438,2.8569,700
20130401|2013-03-19 13:00,19,2.8571,2.8741,2.8571,2.8627,1716
20130401|2013-03-19 13:30,19,2.863,2.8641,2.8602,2.862,534
20130401|2013-03-19 14:00,19,2.8627,2.8659,2.8604,2.8604,1612
20130401|2013-03-19 14:30,19,2.8602,2.8616,2.8577,2.8577,129
20130401|2013-03-19 15:00,19,2.8596,2.8596,2.8588,2.8588,31
20130401|2013-03-19 15:30,19,2.8583,2.8621,2.8579,2.8621,78
20130401|2013-03-19 16:00,19,2.8617,2.8634,2.8617,2.8629,18
20130401|2013-03-19 17:00,20,2.861,2.8655,2.8588,2.863,43
20130401|2013-03-19 17:30,20,2.8628,2.8653,2.8619,2.8636,12
20130401|2013-03-19 18:00,20,2.8621,2.8621,2.8603,2.8611,3
20130401|2013-03-19 18:30,20,2.8615,2.8615,2.8589,2.8589,7
20130401|2013-03-19 19:00,20,2.8599,2.8602,2.8589,2.8589,9
20130401|2013-03-19 19:30,20,2.8603,2.8603,2.86,2.86,2
20130401|2013-03-19 20:00,20,2.8626,2.8631,2.862,2.8631,5
20130401|2013-03-19 20:30,20,2.8635,2.8657,2.8635,2.8657,19
20130401|2013-03-19 21:00,20,2.8653,2.8697,2.8653,2.8673,61
20130401|2013-03-19 21:30,20,2.867,2.8673,2.8661,2.8661,9
20130401|2013-03-19 22:00,20,2.8674,2.8697,2.8665,2.8697,7
20130401|2013-03-19 22:30,20,2.8694,2.8694,2.8694,2.8694,1
20130401|2013-03-19 23:00,20,2.8672,2.8698,2.8672,2.8697,13
20130401|2013-03-19 23:30,20,2.8705,2.8705,2.8689,2.8689,4
20130401|2013-03-20 00:00,20,2.8689,2.8701,2.8681,2.8701,6
20130401|2013-03-20 00:30,20,2.8702,2.8707,2.8702,2.8707,5
20130401|2013-03-20 01:00,20,2.8689,2.8692,2.8684,2.8692,5
20130401|2013-03-20 01:30,20,2.8706,2.8768,2.8706,2.8761,36
20130401|2013-03-20 02:00,20,2.8753,2.8777,2.8751,2.876,19
20130401|2013-03-20 02:30,20,2.8732,2.8754,2.8729,2.8754,30
20130401|2013-03-20 03:00,20,2.873,2.8767,2.8717,2.8767,30
20130401|2013-03-20 03:30,20,2.8705,2.8735,2.8705,2.8721,43
20130401|2013-03-20 04:00,20,2.8751,2.8765,2.8726,2.8746,20
20130401|2013-03-20 04:30,20,2.8768,2.8775,2.8755,2.8765,45
20130401|2013-03-20 05:00,20,2.8762,2.8777,2.8762,2.8777,24
20130401|2013-03-20 05:30,20,2.8816,2.886,2.8816,2.8856,22
20130401|2013-03-20 06:00,20,2.884,2.8913,2.8822,2.8902,45
20130401|2013-03-20 06:30,20,2.8884,2.8884,2.8851,2.8864,9
20130401|2013-03-20 07:00,20,2.887,2.8952,2.887,2.8924,226
20130401|2013-03-20 07:30,20,2.8925,2.8925,2.8813,2.8827,459
20130401|2013-03-20 08:00,20,2.8816,2.8882,2.8792,2.885,628
20130401|2013-03-20 08:30,20,2.8849,2.8905,2.8845,2.8855,408
20130401|2013-03-20 09:00,20,2.8856,2.8905,2.8818,2.8892,419
20130401|2013-03-20 09:30,20,2.891,2.8926,2.8683,2.8751,565
20130401|2013-03-20 10:00,20,2.8752,2.8795,2.8718,2.8757,210
20130401|2013-03-20 10:30,20,2.8765,2.8785,2.872,2.8727,206
20130401|2013-03-20 11:00,20,2.8729,2.873,2.8629,2.8637,337
20130401|2013-03-20 11:30,20,2.8639,2.869,2.862,2.8673,314
20130401|2013-03-20 12:00,20,2.8675,2.878,2.8671,2.8779,178
20130401|2013-03-20 12:30,20,2.8781,2.8788,2.8717,2.872,200
20130401|2013-03-20 13:00,20,2.8722,2.8943,2.8722,2.8924,1032
20130401|2013-03-20 13:30,20,2.8919,2.896,2.8911,2.8925,236
20130401|2013-03-20 14:00,20,2.8929,2.897,2.888,2.8962,1519
20130401|2013-03-20 14:30,20,2.8969,2.898,2.8885,2.8902,95
20130401|2013-03-20 15:00,20,2.8891,2.8905,2.8876,2.8905,27
20130401|2013-03-20 15:30,20,2.8915,2.8916,2.8879,2.8879,31
20130401|2013-03-20 16:00,20,2.8891,2.8891,2.8891,2.8891,1
20130401|2013-03-20 17:00,21,2.8879,2.8939,2.8879,2.89,7
20130401|2013-03-20 17:30,21,2.89,2.891,2.89,2.89,51
20130401|2013-03-20 19:00,21,2.8884,2.8886,2.8872,2.8872,12
20130401|2013-03-20 19:30,21,2.8872,2.888,2.8857,2.8857,9
20130401|2013-03-20 20:00,21,2.8874,2.8875,2.8874,2.8875,3
20130401|2013-03-20 20:30,21,2.8884,2.8884,2.8884,2.8884,12
20130401|2013-03-20 21:00,21,2.892,2.8921,2.892,2.8921,5
20130401|2013-03-20 21:30,21,2.8941,2.8941,2.8941,2.8941,1
20130401|2013-03-20 22:00,21,2.8931,2.8931,2.8931,2.8931,1
20130401|2013-03-20 22:30,21,2.8937,2.8946,2.8933,2.8934,41
20130401|2013-03-20 23:00,21,2.8943,2.8959,2.8934,2.8959,5
20130401|2013-03-20 23:30,21,2.895,2.8951,2.895,2.8951,4
20130401|2013-03-21 00:00,21,2.8947,2.8947,2.8947,2.8947,3
20130401|2013-03-21 01:00,21,2.8927,2.8927,2.8927,2.8927,8
20130401|2013-03-21 01:30,21,2.8926,2.8926,2.891,2.891,2
20130401|2013-03-21 02:00,21,2.8916,2.8916,2.891,2.891,2
20130401|2013-03-21 02:30,21,2.8896,2.8898,2.8881,2.8898,27
20130401|2013-03-21 03:00,21,2.8877,2.8877,2.886,2.8867,10
20130401|2013-03-21 03:30,21,2.885,2.885,2.8845,2.885,3
20130401|2013-03-21 04:00,21,2.8878,2.8898,2.887,2.8876,11
20130401|2013-03-21 04:30,21,2.8865,2.8865,2.8865,2.8865,1
20130401|2013-03-21 05:00,21,2.8873,2.8873,2.8873,2.8873,1
20130401|2013-03-21 05:30,21,2.8865,2.8897,2.885,2.885,6
20130401|2013-03-21 06:00,21,2.889,2.889,2.8859,2.8866,17
20130401|2013-03-21 06:30,21,2.888,2.8892,2.8871,2.8872,16
20130401|2013-03-21 07:00,21,2.886,2.8943,2.885,2.8943,48
20130401|2013-03-21 07:30,21,2.8925,2.8986,2.8907,2.8942,303
20130401|2013-03-21 08:00,21,2.8948,2.8971,2.8817,2.8835,513
20130401|2013-03-21 08:30,21,2.8828,2.8852,2.8817,2.8831,167
20130401|2013-03-21 09:00,21,2.884,2.8855,2.8752,2.8827,352
20130401|2013-03-21 09:30,21,2.8828,2.8854,2.8773,2.8829,266
20130401|2013-03-21 10:00,21,2.8831,2.8855,2.8778,2.8831,288
20130401|2013-03-21 10:30,21,2.8836,2.8899,2.8812,2.8859,325
20130401|2013-03-21 11:00,21,2.8854,2.8854,2.8724,2.877,492
20130401|2013-03-21 11:30,21,2.8772,2.8806,2.873,2.8755,332
20130401|2013-03-21 12:00,21,2.8753,2.8838,2.8716,2.883,295
20130401|2013-03-21 12:30,21,2.8826,2.8855,2.8782,2.8844,137
20130401|2013-03-21 13:00,21,2.883,2.8978,2.8813,2.8949,926
20130401|2013-03-21 13:30,21,2.8952,2.8952,2.8892,2.8908,306
20130401|2013-03-21 14:00,21,2.8906,2.8944,2.8826,2.888,1421
20130401|2013-03-21 14:30,21,2.8886,2.8887,2.8849,2.8865,67
20130401|2013-03-21 15:00,21,2.8867,2.8867,2.8858,2.8859,18
20130401|2013-03-21 15:30,21,2.8872,2.8884,2.8849,2.8849,15
20130401|2013-03-21 16:00,21,2.8873,2.8876,2.8853,2.887,27
20130401|2013-03-21 17:00,22,2.887,2.8887,2.887,2.8887,16
20130401|2013-03-21 17:30,22,2.8871,2.8886,2.887,2.8871,12
20130401|2013-03-21 18:00,22,2.8873,2.8888,2.887,2.8888,6
20130401|2013-03-21 18:30,22,2.8913,2.8925,2.888,2.888,7
20130401|2013-03-21 19:00,22,2.8897,2.8899,2.8896,2.8899,6
20130401|2013-03-21 19:30,22,2.8913,2.892,2.8913,2.892,5
20130401|2013-03-21 20:00,22,2.8918,2.8927,2.8918,2.8926,3
20130401|2013-03-21 21:30,22,2.8934,2.8947,2.8934,2.8947,3
20130401|2013-03-21 22:00,22,2.8943,2.8977,2.8943,2.8977,11
20130401|2013-03-21 23:00,22,2.8973,2.898,2.8973,2.898,10
20130401|2013-03-21 23:30,22,2.8977,2.8977,2.8977,2.8977,1
20130401|2013-03-22 00:00,22,2.8979,2.8979,2.8979,2.8979,1
20130401|2013-03-22 00:30,22,2.8966,2.8966,2.8942,2.8942,5
20130401|2013-03-22 01:00,22,2.8953,2.8953,2.8921,2.8921,12
20130401|2013-03-22 01:30,22,2.8943,2.8943,2.8936,2.8936,5
20130401|2013-03-22 02:00,22,2.8943,2.8945,2.8943,2.8945,3
20130401|2013-03-22 02:30,22,2.8946,2.8946,2.8918,2.8918,29
20130401|2013-03-22 03:00,22,2.887,2.8873,2.8818,2.8828,40
20130401|2013-03-22 03:30,22,2.8854,2.8872,2.8846,2.8872,34
20130401|2013-03-22 04:00,22,2.8833,2.8904,2.8833,2.89,8
20130401|2013-03-22 04:30,22,2.8913,2.8948,2.8909,2.8948,8
20130401|2013-03-22 05:00,22,2.8946,2.8946,2.8925,2.8925,4
20130401|2013-03-22 05:30,22,2.8978,2.8982,2.8968,2.8968,7
20130401|2013-03-22 06:00,22,2.8985,2.8985,2.8957,2.8957,12
20130401|2013-03-22 06:30,22,2.8968,2.8968,2.8919,2.893,73
20130401|2013-03-22 07:00,22,2.8929,2.8956,2.8888,2.89,84
20130401|2013-03-22 07:30,22,2.8915,2.8925,2.889,2.8895,59
20130401|2013-03-22 08:00,22,2.8885,2.8973,2.8851,2.897,315
20130401|2013-03-22 08:30,22,2.8964,2.8992,2.8895,2.8964,343
20130401|2013-03-22 09:00,22,2.8966,2.8989,2.8916,2.8988,286
20130401|2013-03-22 09:30,22,2.899,2.899,2.8901,2.8928,211
20130401|2013-03-22 10:00,22,2.8915,2.8952,2.8915,2.8945,104
20130401|2013-03-22 10:30,22,2.8943,2.8993,2.8895,2.8895,132
20130401|2013-03-22 11:00,22,2.889,2.8929,2.8844,2.887,158
20130401|2013-03-22 11:30,22,2.8881,2.8881,2.879,2.8847,215
20130401|2013-03-22 12:00,22,2.8853,2.8864,2.8799,2.8846,192
20130401|2013-03-22 12:30,22,2.8848,2.8848,2.8751,2.8788,260
20130401|2013-03-22 13:00,22,2.878,2.8854,2.878,2.8848,1255
20130401|2013-03-22 13:30,22,2.8844,2.8871,2.883,2.8843,386
20130401|2013-03-22 14:00,22,2.8843,2.8872,2.8767,2.8781,1682
20130401|2013-03-22 14:30,22,2.8776,2.879,2.8756,2.8781,208
20130401|2013-03-22 15:00,22,2.8778,2.8781,2.8762,2.8777,22
20130401|2013-03-22 15:30,22,2.8797,2.8802,2.8754,2.8754,100
20130401|2013-03-22 16:00,22,2.8752,2.8755,2.87,2.8713,83
20130401|2013-03-24 17:00,25,2.8735,2.8754,2.8701,2.872,23
20130401|2013-03-24 17:30,25,2.8717,2.8718,2.871,2.871,12
20130401|2013-03-24 18:00,25,2.8701,2.8733,2.87,2.8733,5
20130401|2013-03-24 18:30,25,2.8792,2.8792,2.8792,2.8792,1
20130401|2013-03-24 19:00,25,2.8784,2.879,2.8784,2.879,6
20130401|2013-03-24 19:30,25,2.8789,2.8836,2.8789,2.8836,14
20130401|2013-03-24 20:00,25,2.8817,2.8817,2.8817,2.8817,1
20130401|2013-03-24 21:00,25,2.8839,2.8871,2.8839,2.8871,9
20130401|2013-03-24 22:00,25,2.8841,2.8845,2.8841,2.8845,2
20130401|2013-03-24 22:30,25,2.8856,2.8856,2.8856,2.8856,1
20130401|2013-03-24 23:00,25,2.8848,2.8882,2.8848,2.8882,5
20130401|2013-03-24 23:30,25,2.888,2.8881,2.888,2.8881,2
20130401|2013-03-25 00:00,25,2.8898,2.8898,2.8898,2.8898,1
20130401|2013-03-25 00:30,25,2.8906,2.8935,2.8906,2.8927,34
20130401|2013-03-25 01:30,25,2.8938,2.894,2.8925,2.8926,7
20130401|2013-03-25 02:00,25,2.8919,2.8919,2.8918,2.8919,8
20130401|2013-03-25 02:30,25,2.8907,2.8907,2.8897,2.8897,7
20130401|2013-03-25 03:00,25,2.8895,2.8895,2.8865,2.8877,9
20130401|2013-03-25 03:30,25,2.8894,2.8949,2.8894,2.8946,43
20130401|2013-03-25 04:00,25,2.895,2.8972,2.895,2.8964,4
20130401|2013-03-25 04:30,25,2.8979,2.898,2.8979,2.8979,3
20130401|2013-03-25 05:00,25,2.8985,2.8985,2.8957,2.8957,12
20130401|2013-03-25 05:30,25,2.8953,2.9011,2.8951,2.9011,32
20130401|2013-03-25 06:00,25,2.9,2.9002,2.8978,2.8978,22
20130401|2013-03-25 06:30,25,2.9002,2.9003,2.8977,2.8993,14
20130401|2013-03-25 07:00,25,2.9001,2.9043,2.8949,2.8952,90
20130401|2013-03-25 07:30,25,2.8956,2.898,2.8948,2.8965,168
20130401|2013-03-25 08:00,25,2.8972,2.9025,2.8925,2.9013,310
20130401|2013-03-25 08:30,25,2.9025,2.9195,2.9025,2.9154,595
20130401|2013-03-25 09:00,25,2.9155,2.9274,2.9061,2.9061,843
20130401|2013-03-25 09:30,25,2.9061,2.9066,2.8783,2.8847,1351
20130401|2013-03-25 10:00,25,2.884,2.884,2.8628,2.8704,1024
20130401|2013-03-25 10:30,25,2.8705,2.8737,2.8646,2.8646,386
20130401|2013-03-25 11:00,25,2.864,2.8684,2.8544,2.8675,537
20130401|2013-03-25 11:30,25,2.8667,2.8682,2.8611,2.8613,179
20130401|2013-03-25 12:00,25,2.862,2.864,2.8562,2.8618,116
20130401|2013-03-25 12:30,25,2.8618,2.8745,2.8595,2.8745,134
20130401|2013-03-25 13:00,25,2.875,2.8795,2.87,2.8771,1129
20130401|2013-03-25 13:30,25,2.8776,2.878,2.8753,2.8754,430
20130401|2013-03-25 14:00,25,2.8743,2.8743,2.8626,2.8633,1564
20130401|2013-03-25 14:30,25,2.8628,2.866,2.8627,2.8627,263
20130401|2013-03-25 15:00,25,2.863,2.8632,2.86,2.8609,100
20130401|2013-03-25 15:30,25,2.86,2.8664,2.86,2.8664,118
20130401|2013-03-25 16:00,25,2.8663,2.8663,2.859,2.859,3
20130401|2013-03-25 17:00,26,2.8722,2.8722,2.861,2.8634,7
20130401|2013-03-25 17:30,26,2.8652,2.8652,2.8601,2.8601,7
20130401|2013-03-25 18:00,26,2.8606,2.8609,2.8601,2.8601,3
20130401|2013-03-25 18:30,26,2.8639,2.864,2.8639,2.864,2
20130401|2013-03-25 19:30,26,2.8648,2.8682,2.8648,2.8682,26
20130401|2013-03-25 20:30,26,2.8667,2.8669,2.866,2.8666,19
20130401|2013-03-25 21:00,26,2.8685,2.8685,2.8685,2.8685,1
20130401|2013-03-25 23:00,26,2.8691,2.8692,2.8691,2.8692,2
20130401|2013-03-25 23:30,26,2.8691,2.8691,2.8691,2.8691,1
20130401|2013-03-26 00:00,26,2.8699,2.8703,2.8699,2.8703,3
20130401|2013-03-26 01:30,26,2.8703,2.8703,2.8696,2.8696,5
20130401|2013-03-26 02:30,26,2.8676,2.8676,2.8652,2.8652,3
20130401|2013-03-26 03:00,26,2.8659,2.8659,2.8643,2.8643,2
20130401|2013-03-26 04:30,26,2.8722,2.8722,2.8722,2.8722,1
20130401|2013-03-26 05:00,26,2.8729,2.8734,2.8729,2.8734,2
20130401|2013-03-26 05:30,26,2.8772,2.8822,2.8772,2.881,39
20130401|2013-03-26 06:00,26,2.8825,2.8833,2.8825,2.8833,26
20130401|2013-03-26 06:30,26,2.881,2.881,2.874,2.875,7
20130401|2013-03-26 07:00,26,2.874,2.8757,2.8727,2.8739,16
20130401|2013-03-26 07:30,26,2.8768,2.8803,2.875,2.8767,92
20130401|2013-03-26 08:00,26,2.8777,2.8808,2.8707,2.8721,291
20130401|2013-03-26 08:30,26,2.8721,2.8751,2.8697,2.872,248
20130401|2013-03-26 09:00,26,2.871,2.871,2.8627,2.8684,155
20130401|2013-03-26 09:30,26,2.8679,2.869,2.86,2.8675,181
20130401|2013-03-26 10:00,26,2.8675,2.873,2.8651,2.8651,168
20130401|2013-03-26 10:30,26,2.8649,2.8685,2.8647,2.868,44
20130401|2013-03-26 11:00,26,2.8687,2.8695,2.864,2.8679,270
20130401|2013-03-26 11:30,26,2.8684,2.8695,2.8654,2.8693,40
20130401|2013-03-26 12:00,26,2.8708,2.8775,2.8705,2.8762,113
20130401|2013-03-26 12:30,26,2.8757,2.878,2.87,2.8707,57
20130401|2013-03-26 13:00,26,2.8694,2.8827,2.8686,2.8813,798
20130401|2013-03-26 13:30,26,2.8811,2.882,2.8774,2.8781,199
20130401|2013-03-26 14:00,26,2.8801,2.8856,2.8766,2.8833,1033
20130401|2013-03-26 14:30,26,2.8831,2.884,2.8805,2.8805,41
20130401|2013-03-26 15:00,26,2.8842,2.888,2.884,2.888,35
20130401|2013-03-26 15:30,26,2.8874,2.8914,2.8874,2.8909,9
20130401|2013-03-26 16:00,26,2.8898,2.8906,2.8898,2.8898,6
20130401|2013-03-26 18:00,27,2.8885,2.8885,2.8862,2.8869,6
20130401|2013-03-26 20:00,27,2.8869,2.8869,2.8869,2.8869,5
20130401|2013-03-26 20:30,27,2.8864,2.8882,2.8864,2.8882,2
20130401|2013-03-26 21:00,27,2.8878,2.8878,2.8878,2.8878,2
20130401|2013-03-27 00:00,27,2.8851,2.8851,2.8851,2.8851,2
20130401|2013-03-27 02:30,27,2.8804,2.8804,2.8804,2.8804,6
20130401|2013-03-27 03:00,27,2.879,2.879,2.879,2.879,3
20130401|2013-03-27 05:00,27,2.89,2.8909,2.89,2.8909,3
20130401|2013-03-27 05:30,27,2.8832,2.8832,2.8817,2.8823,26
20130401|2013-03-27 06:30,27,2.8856,2.8942,2.8856,2.8896,6
20130401|2013-03-27 07:00,27,2.8912,2.8912,2.8898,2.8898,3
20130401|2013-03-27 07:30,27,2.8898,2.893,2.8898,2.8921,12
20130401|2013-03-27 08:00,27,2.8891,2.895,2.8885,2.8885,34
20130401|2013-03-27 08:30,27,2.8864,2.8894,2.8814,2.8823,153
20130401|2013-03-27 09:00,27,2.882,2.885,2.8801,2.8842,96
20130401|2013-03-27 09:30,27,2.8857,2.909,2.8857,2.895,352
20130401|2013-03-27 10:00,27,2.8951,2.8972,2.8914,2.8936,131
20130401|2013-03-27 10:30,27,2.8941,2.898,2.891,2.898,160
20130401|2013-03-27 11:00,27,2.8986,2.8995,2.8946,2.8988,89
20130401|2013-03-27 11:30,27,2.8986,2.9105,2.897,2.9102,69
20130401|2013-03-27 12:00,27,2.908,2.9145,2.9069,2.9141,79
20130401|2013-03-27 12:30,27,2.9135,2.9141,2.9097,2.9125,84
20130401|2013-03-27 13:00,27,2.9125,2.92,2.9125,2.9152,215
20130401|2013-03-27 13:30,27,2.9148,2.9149,2.9098,2.911,108
20130401|2013-03-27 14:00,27,2.9101,2.9168,2.9095,2.916,360
20130401|2013-03-27 14:30,27,2.917,2.9172,2.917,2.9172,5
20130401|2013-03-27 15:00,27,2.9145,2.9154,2.9145,2.9154,22
20130401|2013-03-27 15:30,27,2.9175,2.9175,2.917,2.917,29
20130401|2013-03-27 16:00,27,2.9189,2.92,2.9189,2.92,13
20130401|2013-03-27 17:00,28,2.92,2.92,2.92,2.92,19
20130401|2013-03-27 18:00,28,2.92,2.92,2.92,2.92,1
20130401|2013-03-27 18:30,28,2.92,2.92,2.92,2.92,2
20130401|2013-03-27 22:30,28,2.9154,2.9154,2.9154,2.9154,13
20130401|2013-03-28 02:30,28,2.9154,2.9154,2.9154,2.9154,53
20130401|2013-03-28 03:30,28,2.9075,2.9075,2.9075,2.9075,10
20130401|2013-03-28 05:00,28,2.9145,2.9145,2.9145,2.9145,1
20130401|2013-03-28 06:30,28,2.9155,2.9165,2.9141,2.9165,13
20130401|2013-03-28 07:00,28,2.9173,2.9184,2.9007,2.9015,71
20130401|2013-03-28 07:30,28,2.9018,2.9041,2.9004,2.9019,55
20130401|2013-03-28 08:00,28,2.902,2.9034,2.8888,2.8888,144
20130401|2013-03-28 08:30,28,2.89,2.8992,2.8839,2.8992,68
20130401|2013-03-28 09:00,28,2.9003,2.911,2.9002,2.911,20
20130401|2013-03-28 09:30,28,2.915,2.9162,2.911,2.916,24
20130401|2013-03-28 10:00,28,2.9155,2.9155,2.9139,2.9139,8
20130401|2013-03-28 10:30,28,2.917,2.92,2.9148,2.9168,63
20130401|2013-03-28 11:00,28,2.9164,2.92,2.9121,2.92,79
20130401|2013-03-28 11:30,28,2.92,2.9204,2.92,2.9204,17
20130401|2013-03-28 12:00,28,2.9233,2.935,2.9233,2.935,46
20130401|2013-03-28 12:30,28,2.94,2.94,2.938,2.938,30
20130401|2013-03-28 13:00,28,2.939,2.939,2.896,2.9132,1139
20130501|2012-05-02 15:00,2,3.195,3.195,3.195,3.195,1
20130501|2012-05-04 07:30,4,3.1125,3.1125,3.1125,3.1125,2
20130501|2012-05-04 08:00,4,3.1,3.1,3.1,3.1,1
20130501|2012-05-04 08:30,4,3.0875,3.0875,3.0875,3.0875,1
20130501|2012-05-04 09:00,4,3.0725,3.0725,3.0725,3.0725,1
20130501|2012-05-04 12:00,4,3.0515,3.0515,3.0515,3.0515,1
20130501|2012-05-04 14:30,4,3.0675,3.0675,3.0675,3.0675,1
20130501|2012-05-07 10:00,7,3.0298,3.0298,3.0298,3.0298,2
20130501|2012-05-07 11:00,7,3.0325,3.0325,3.0325,3.0325,1
20130501|2012-05-07 13:00,7,3.0373,3.0373,3.0373,3.0373,1
20130501|2012-05-08 08:00,8,3.0259,3.0259,3.0259,3.0259,1
20130501|2012-05-08 09:30,8,3.0095,3.0095,3,3,8
20130501|2012-05-08 10:00,8,3,3,3,3,10
20130501|2012-05-08 11:30,8,3.01,3.01,3.01,3.01,2
20130501|2012-05-09 08:30,9,3.017,3.0173,3.017,3.0173,2
20130501|2012-05-09 11:30,9,3.025,3.025,3.025,3.025,1
20130501|2012-05-09 12:30,9,3.0356,3.0362,3.0356,3.0362,2
20130501|2012-05-09 13:00,9,3.0351,3.0351,3.0351,3.0351,1
20130501|2012-05-10 08:00,10,3.04,3.04,3.04,3.04,1
20130501|2012-05-11 08:30,11,3.0164,3.0166,3.0164,3.0166,2
20130501|2012-05-11 13:00,11,3.01,3.01,3.01,3.01,1
20130501|2012-05-14 08:30,14,2.9822,2.9829,2.9822,2.9829,2
20130501|2012-05-14 10:30,14,2.9833,2.9833,2.9833,2.9833,1
20130501|2012-05-14 11:30,14,2.9775,2.9775,2.9775,2.9775,1
20130501|2012-05-14 12:00,14,2.9772,2.9772,2.9772,2.9772,1
20130501|2012-05-15 08:30,15,2.99,2.994,2.99,2.994,3
20130501|2012-05-15 09:30,15,2.9923,2.9923,2.9923,2.9923,1
20130501|2012-05-15 10:00,15,2.9863,2.9863,2.9863,2.9863,1
20130501|2012-05-15 13:30,15,2.982,2.982,2.982,2.982,1
20130501|2012-05-16 12:30,16,2.9511,2.9511,2.9511,2.9511,1
20130501|2012-05-16 13:00,16,2.9642,2.9642,2.9642,2.9642,1
20130501|2012-05-16 14:30,16,2.9546,2.9546,2.9546,2.9546,1
20130501|2012-05-17 08:30,17,2.952,2.952,2.952,2.952,1
20130501|2012-05-17 09:30,17,2.9517,2.952,2.9517,2.952,12
20130501|2012-05-17 11:00,17,2.9302,2.9302,2.9302,2.9302,1
20130501|2012-05-17 11:30,17,2.9328,2.9328,2.9328,2.9328,1
20130501|2012-05-17 12:00,17,2.9345,2.9357,2.9345,2.9357,3
20130501|2012-05-17 12:30,17,2.9275,2.9275,2.9275,2.9275,1
20130501|2012-05-17 13:00,17,2.9213,2.9213,2.92,2.92,6
20130501|2012-05-17 15:30,17,2.9125,2.9125,2.9125,2.9125,1
20130501|2012-05-17 23:30,18,2.9155,2.9155,2.9155,2.9155,1
20130501|2012-05-18 00:00,18,2.9111,2.9111,2.9111,2.9111,1
20130501|2012-05-18 08:00,18,2.9145,2.9145,2.9145,2.9145,1
20130501|2012-05-18 09:30,18,2.917,2.917,2.917,2.917,1
20130501|2012-05-18 10:00,18,2.9147,2.9147,2.9125,2.9125,3
20130501|2012-05-18 11:00,18,2.9125,2.9125,2.9125,2.9125,1
20130501|2012-05-18 13:00,18,2.902,2.902,2.902,2.902,1
20130501|2012-05-18 14:00,18,2.9075,2.9075,2.9075,2.9075,1
20130501|2012-05-18 14:30,18,2.9005,2.9005,2.9005,2.9005,1
20130501|2012-05-21 09:00,21,2.9175,2.9175,2.9175,2.9175,3
20130501|2012-05-21 11:30,21,2.9293,2.9293,2.9293,2.9293,1
20130501|2012-05-22 09:30,22,2.9382,2.9382,2.9382,2.9382,6
20130501|2012-05-22 10:30,22,2.935,2.935,2.935,2.935,2
20130501|2012-05-22 12:00,22,2.9295,2.9295,2.926,2.926,3
20130501|2012-05-22 13:00,22,2.9345,2.9345,2.9345,2.9345,2
20130501|2012-05-22 13:30,22,2.9225,2.9225,2.9225,2.9225,1
20130501|2012-05-23 10:00,23,2.8959,2.8962,2.8959,2.8962,3
20130501|2012-05-23 10:30,23,2.8899,2.8899,2.8899,2.8899,1
20130501|2012-05-23 11:00,23,2.884,2.884,2.884,2.884,1
20130501|2012-05-23 13:00,23,2.885,2.885,2.885,2.885,2
20130501|2012-05-23 14:00,23,2.8913,2.8913,2.8913,2.8913,1
20130501|2012-05-24 08:30,24,2.9002,2.9002,2.9002,2.9002,1
20130501|2012-05-24 09:30,24,2.9,2.9,2.9,2.9,4
20130501|2012-05-24 10:30,24,2.8997,2.8997,2.8997,2.8997,1
20130501|2012-05-25 07:30,25,2.9015,2.9015,2.9015,2.9015,1
20130501|2012-05-29 10:00,29,2.9172,2.9172,2.9172,2.9172,1
20130501|2012-05-29 13:00,29,2.8956,2.8956,2.8956,2.8956,1
20130501|2012-05-30 03:30,30,2.8658,2.8658,2.8658,2.8658,3
20130501|2012-05-30 09:00,30,2.8349,2.841,2.8349,2.841,2
20130501|2012-05-30 09:30,30,2.8352,2.8352,2.8352,2.8352,1
20130501|2012-05-30 10:00,30,2.8296,2.8296,2.8296,2.8296,2
20130501|2012-05-30 10:30,30,2.833,2.8349,2.833,2.8349,3
20130501|2012-05-30 11:00,30,2.834,2.834,2.8275,2.8275,3
20130501|2012-05-30 12:00,30,2.8351,2.8351,2.8296,2.8296,2
20130501|2012-05-30 13:00,30,2.8361,2.8361,2.835,2.835,3
20130501|2012-05-30 13:30,30,2.8298,2.8298,2.8298,2.8298,1
20130501|2012-05-30 14:00,30,2.8318,2.8318,2.8318,2.8318,1
20130501|2012-05-31 07:00,31,2.8392,2.8394,2.8392,2.8394,2
20130501|2012-05-31 08:30,31,2.8262,2.8262,2.8164,2.8167,4
20130501|2012-05-31 09:00,31,2.8133,2.8138,2.8133,2.8138,2
20130501|2012-05-31 09:30,31,2.8077,2.8077,2.8077,2.8077,1
20130501|2012-05-31 10:00,31,2.8023,2.8025,2.8023,2.8025,2
20130501|2012-05-31 11:30,31,2.8077,2.8077,2.8077,2.8077,2
20130501|2012-05-31 12:00,31,2.8166,2.8168,2.8166,2.8168,2
20130501|2012-05-31 12:30,31,2.8052,2.8052,2.8052,2.8052,1
20130501|2012-05-31 13:00,31,2.8,2.8,2.8,2.8,15
20130501|2012-05-31 13:30,31,2.8013,2.8013,2.8013,2.8013,1
20130501|2012-05-31 15:30,31,2.8025,2.8025,2.8025,2.8025,1
20130501|2012-06-01 08:00,1,2.735,2.735,2.734,2.734,2
20130501|2012-06-01 08:30,1,2.7501,2.7501,2.7501,2.7501,1
20130501|2012-06-01 09:00,1,2.743,2.7433,2.737,2.737,9
20130501|2012-06-01 09:30,1,2.733,2.733,2.7329,2.7329,2
20130501|2012-06-01 10:00,1,2.7342,2.7397,2.7342,2.7397,3
20130501|2012-06-01 10:30,1,2.7399,2.74,2.7399,2.74,2
20130501|2012-06-01 11:00,1,2.7427,2.745,2.7362,2.7362,13
20130501|2012-06-01 11:30,1,2.7362,2.7378,2.7362,2.7378,2
20130501|2012-06-01 12:30,1,2.7274,2.732,2.7274,2.729,9
20130501|2012-06-01 13:00,1,2.7218,2.7255,2.7218,2.7255,13
20130501|2012-06-01 13:30,1,2.7379,2.7379,2.7374,2.7374,3
20130501|2012-06-01 14:00,1,2.7449,2.7451,2.7449,2.7451,2
20130501|2012-06-01 14:30,1,2.7365,2.7365,2.7365,2.7365,1
20130501|2012-06-04 08:30,4,2.7245,2.7251,2.7199,2.7199,3
20130501|2012-06-04 09:00,4,2.7318,2.7318,2.7318,2.7318,1
20130501|2012-06-04 09:30,4,2.7247,2.729,2.7226,2.729,8
20130501|2012-06-04 11:00,4,2.7235,2.7235,2.7235,2.7235,1
20130501|2012-06-04 11:30,4,2.7182,2.7234,2.7182,2.719,6
20130501|2012-06-04 13:00,4,2.7304,2.7318,2.7304,2.7318,11
20130501|2012-06-04 13:30,4,2.7295,2.7295,2.7295,2.7295,1
20130501|2012-06-04 15:00,4,2.7318,2.7318,2.7318,2.7318,1
20130501|2012-06-04 15:30,4,2.7329,2.7348,2.7329,2.7348,3
20130501|2012-06-05 08:00,5,2.7115,2.7115,2.7115,2.7115,1
20130501|2012-06-05 09:00,5,2.7243,2.7257,2.7243,2.7257,4
20130501|2012-06-05 09:30,5,2.7208,2.7208,2.7207,2.7207,2
20130501|2012-06-05 10:00,5,2.7195,2.722,2.7195,2.7215,4
20130501|2012-06-05 10:30,5,2.7211,2.7211,2.7201,2.7201,3
20130501|2012-06-05 11:00,5,2.7195,2.7195,2.7176,2.7195,3
20130501|2012-06-05 11:30,5,2.7199,2.7199,2.7199,2.7199,1
20130501|2012-06-05 13:00,5,2.7213,2.728,2.721,2.7223,17
20130501|2012-06-05 13:30,5,2.7217,2.722,2.7217,2.722,3
20130501|2012-06-05 14:30,5,2.721,2.721,2.721,2.721,1
20130501|2012-06-05 15:00,5,2.7221,2.7221,2.7221,2.7221,1
20130501|2012-06-05 16:00,5,2.7238,2.7238,2.7238,2.7238,1
20130501|2012-06-06 09:00,6,2.77,2.774,2.77,2.7715,39
20130501|2012-06-06 09:30,6,2.7765,2.7765,2.7765,2.7765,3
20130501|2012-06-06 11:30,6,2.7844,2.7844,2.7844,2.7844,1
20130501|2012-06-06 12:00,6,2.7688,2.7688,2.7688,2.7688,4
20130501|2012-06-06 13:00,6,2.7663,2.7676,2.7634,2.7637,21
20130501|2012-06-06 15:30,6,2.774,2.774,2.774,2.774,1
20130501|2012-06-07 08:30,7,2.8042,2.8042,2.8042,2.8042,1
20130501|2012-06-07 09:00,7,2.8002,2.8002,2.7929,2.7929,2
20130501|2012-06-07 10:00,7,2.7758,2.7758,2.7643,2.7643,9
20130501|2012-06-07 10:30,7,2.7731,2.7731,2.7731,2.7731,1
20130501|2012-06-07 11:00,7,2.765,2.765,2.7648,2.7648,3
20130501|2012-06-07 13:00,7,2.7593,2.7595,2.7593,2.7595,2
20130501|2012-06-07 14:00,7,2.75,2.75,2.75,2.75,1
20130501|2012-06-08 02:30,8,2.711,2.711,2.711,2.711,1
20130501|2012-06-08 07:00,8,2.7141,2.7141,2.7141,2.7141,1
20130501|2012-06-08 08:30,8,2.7302,2.735,2.7302,2.735,2
20130501|2012-06-08 09:30,8,2.7257,2.7257,2.7257,2.7257,1
20130501|2012-06-08 10:30,8,2.715,2.715,2.715,2.715,3
20130501|2012-06-08 11:30,8,2.7346,2.7347,2.7325,2.7346,4
20130501|2012-06-08 12:00,8,2.7385,2.7385,2.7385,2.7385,1
20130501|2012-06-08 13:00,8,2.754,2.7557,2.7498,2.7498,10
20130501|2012-06-08 13:30,8,2.7509,2.7539,2.7509,2.7522,8
20130501|2012-06-11 10:00,11,2.7351,2.7351,2.7351,2.7351,1
20130501|2012-06-11 11:00,11,2.74,2.74,2.736,2.736,4
20130501|2012-06-11 11:30,11,2.737,2.7375,2.737,2.7375,6
20130501|2012-06-11 12:00,11,2.743,2.743,2.743,2.743,17
20130501|2012-06-11 12:30,11,2.74,2.74,2.74,2.74,1
20130501|2012-06-11 13:00,11,2.7219,2.7219,2.7183,2.7192,12
20130501|2012-06-11 13:30,11,2.7199,2.7199,2.7105,2.7105,3
20130501|2012-06-12 08:30,12,2.7265,2.7274,2.7245,2.7245,3
20130501|2012-06-12 10:00,12,2.7215,2.7215,2.7215,2.7215,1
20130501|2012-06-12 10:30,12,2.7166,2.7166,2.7166,2.7166,1
20130501|2012-06-12 11:00,12,2.7124,2.7124,2.709,2.709,3
20130501|2012-06-12 12:00,12,2.7091,2.7091,2.7091,2.7091,1
20130501|2012-06-12 12:30,12,2.698,2.698,2.698,2.698,1
20130501|2012-06-12 13:00,12,2.701,2.701,2.701,2.701,1
20130501|2012-06-12 13:30,12,2.7112,2.7112,2.7112,2.7112,1
20130501|2012-06-13 09:30,13,2.7239,2.7243,2.7239,2.7243,4
20130501|2012-06-13 10:00,13,2.7125,2.7125,2.7125,2.7125,1
20130501|2012-06-13 10:30,13,2.7142,2.7142,2.7142,2.7142,2
20130501|2012-06-13 11:00,13,2.697,2.697,2.697,2.697,2
20130501|2012-06-13 11:30,13,2.7039,2.7039,2.7039,2.7039,2
20130501|2012-06-13 14:00,13,2.6915,2.6915,2.6915,2.6915,1
20130501|2012-06-14 08:00,14,2.6959,2.6959,2.6959,2.6959,1
20130501|2012-06-14 08:30,14,2.6914,2.6914,2.6914,2.6914,1
20130501|2012-06-14 09:00,14,2.696,2.696,2.696,2.696,1
20130501|2012-06-14 10:30,14,2.7008,2.7008,2.7008,2.7008,1
20130501|2012-06-14 11:30,14,2.6988,2.7029,2.6988,2.7029,4
20130501|2012-06-14 13:00,14,2.7001,2.7005,2.7001,2.7005,2
20130501|2012-06-14 13:30,14,2.7035,2.7035,2.7035,2.7035,3
20130501|2012-06-14 14:00,14,2.7175,2.7175,2.7175,2.7175,1
20130501|2012-06-14 15:30,14,2.7224,2.7224,2.7224,2.7224,2
20130501|2012-06-15 07:30,15,2.7075,2.708,2.7075,2.708,4
20130501|2012-06-15 08:00,15,2.7091,2.7102,2.7089,2.7089,69
20130501|2012-06-15 11:00,15,2.705,2.705,2.705,2.705,20
20130501|2012-06-18 09:30,18,2.696,2.696,2.696,2.696,1
20130501|2012-06-18 11:00,18,2.69,2.69,2.69,2.69,1
20130501|2012-06-18 12:00,18,2.687,2.687,2.687,2.687,1
20130501|2012-06-18 13:30,18,2.6825,2.6825,2.6825,2.6825,1
20130501|2012-06-19 09:30,19,2.7045,2.7045,2.7045,2.7045,6
20130501|2012-06-19 10:30,19,2.6979,2.7,2.6979,2.7,4
20130501|2012-06-19 13:30,19,2.6867,2.6909,2.6867,2.6909,2
20130501|2012-06-20 08:00,20,2.683,2.683,2.683,2.683,5
20130501|2012-06-20 09:00,20,2.6881,2.6881,2.6881,2.6881,1
20130501|2012-06-20 11:00,20,2.6575,2.6703,2.6575,2.6703,23
20130501|2012-06-20 11:30,20,2.6603,2.6624,2.6603,2.6624,2
20130501|2012-06-20 12:00,20,2.6645,2.6645,2.6645,2.6645,1
20130501|2012-06-20 12:30,20,2.6487,2.6487,2.6487,2.6487,1
20130501|2012-06-20 13:00,20,2.6578,2.6615,2.6578,2.6615,2
20130501|2012-06-20 13:30,20,2.6514,2.6514,2.6493,2.65,3
20130501|2012-06-21 06:30,21,2.6475,2.6475,2.6475,2.6475,1
20130501|2012-06-21 08:00,21,2.6401,2.6401,2.6401,2.6401,1
20130501|2012-06-21 10:00,21,2.6165,2.6174,2.6165,2.6174,5
20130501|2012-06-21 10:30,21,2.615,2.6171,2.615,2.6171,3
20130501|2012-06-21 11:30,21,2.62,2.62,2.615,2.615,16
20130501|2012-06-21 12:30,21,2.609,2.6104,2.6085,2.6104,4
20130501|2012-06-21 13:00,21,2.5987,2.5987,2.598,2.598,3
20130501|2012-06-21 13:30,21,2.6002,2.6002,2.6002,2.6002,1
20130501|2012-06-21 14:00,21,2.6078,2.6078,2.6078,2.6078,1
20130501|2012-06-22 07:30,22,2.5931,2.5931,2.5931,2.5931,1
20130501|2012-06-22 08:30,22,2.6016,2.6023,2.6016,2.6023,2
20130501|2012-06-22 10:00,22,2.6033,2.6037,2.6,2.6,3
20130501|2012-06-22 10:30,22,2.5959,2.5962,2.5959,2.5962,2
20130501|2012-06-22 11:30,22,2.6085,2.6149,2.6085,2.6149,44
20130501|2012-06-22 13:00,22,2.6075,2.6075,2.6075,2.6075,1
20130501|2012-06-25 02:30,25,2.5918,2.5918,2.5918,2.5918,1
20130501|2012-06-25 04:00,25,2.59,2.59,2.59,2.59,1
20130501|2012-06-25 09:00,25,2.5999,2.5999,2.5999,2.5999,1
20130501|2012-06-25 09:30,25,2.5955,2.5955,2.585,2.585,9
20130501|2012-06-25 10:00,25,2.585,2.585,2.585,2.585,1
20130501|2012-06-25 10:30,25,2.5851,2.5876,2.5851,2.5876,2
20130501|2012-06-26 09:00,26,2.6185,2.6185,2.6185,2.6185,1
20130501|2012-06-26 10:00,26,2.6012,2.6012,2.6012,2.6012,2
20130501|2012-06-26 12:30,26,2.616,2.616,2.616,2.616,1
20130501|2012-06-26 14:30,26,2.6315,2.6315,2.6315,2.6315,1
20130501|2012-06-27 09:00,27,2.6382,2.6382,2.6382,2.6382,1
20130501|2012-06-27 14:00,27,2.6353,2.6353,2.6353,2.6353,1
20130501|2012-06-27 14:30,27,2.6382,2.6382,2.6382,2.6382,1
20130501|2012-06-28 09:00,28,2.6231,2.6272,2.62,2.62,7
20130501|2012-06-28 10:00,28,2.6051,2.6051,2.6051,2.6051,2
20130501|2012-06-28 13:00,28,2.5895,2.5895,2.5895,2.5895,1
20130501|2012-06-28 14:00,28,2.6,2.6,2.6,2.6,1
20130501|2012-06-29 10:00,29,2.6859,2.6859,2.6859,2.6859,1
20130501|2012-06-29 12:30,29,2.7118,2.7189,2.7118,2.7189,2
20130501|2012-06-29 13:00,29,2.7228,2.7351,2.7228,2.7334,23
20130501|2012-06-29 14:00,29,2.7422,2.7422,2.7422,2.7422,1
20130501|2012-06-29 14:30,29,2.7358,2.7358,2.7358,2.7358,1
20130501|2012-07-02 08:30,2,2.6994,2.6994,2.6994,2.6994,2
20130501|2012-07-03 08:30,3,2.7865,2.7871,2.7865,2.7871,26
20130501|2012-07-05 08:00,5,2.7863,2.7863,2.7863,2.7863,1
20130501|2012-07-05 11:00,5,2.7808,2.7808,2.7808,2.7808,1
20130501|2012-07-05 11:30,5,2.7913,2.7921,2.7913,2.7921,4
20130501|2012-07-05 12:30,5,2.7862,2.7862,2.7862,2.7862,1
20130501|2012-07-06 10:30,6,2.7255,2.7255,2.7255,2.7255,2
20130501|2012-07-06 12:30,6,2.7335,2.7335,2.7335,2.7335,1
20130501|2012-07-09 07:30,9,2.7408,2.7408,2.7408,2.7408,1
20130501|2012-07-09 13:00,9,2.7725,2.7725,2.7725,2.7725,1
20130501|2012-07-10 07:00,10,2.7401,2.7401,2.7401,2.7401,2
20130501|2012-07-10 11:00,10,2.736,2.736,2.736,2.736,1
20130501|2012-07-10 13:00,10,2.7184,2.7202,2.7182,2.7202,4
20130501|2012-07-10 13:30,10,2.7213,2.7213,2.7213,2.7213,1
20130501|2012-07-11 09:00,11,2.7534,2.7534,2.7534,2.7534,1
20130501|2012-07-11 13:00,11,2.7596,2.7672,2.7596,2.7672,3
20130501|2012-07-11 13:30,11,2.7695,2.7695,2.7695,2.7695,1
20130501|2012-07-11 14:00,11,2.7707,2.7707,2.7707,2.7707,1
20130501|2012-07-11 14:30,11,2.7675,2.7737,2.7675,2.7737,3
20130501|2012-07-11 16:00,11,2.7648,2.7648,2.7648,2.7648,1
20130501|2012-07-12 09:00,12,2.7362,2.7362,2.7335,2.7335,2
20130501|2012-07-12 10:30,12,2.7441,2.7441,2.7441,2.7441,1
20130501|2012-07-12 12:30,12,2.7695,2.7695,2.7695,2.7695,1
20130501|2012-07-12 13:00,12,2.7751,2.7751,2.7681,2.7718,13
20130501|2012-07-13 13:00,13,2.7929,2.7938,2.7929,2.7935,3
20130501|2012-07-16 09:30,16,2.82,2.82,2.82,2.82,1
20130501|2012-07-16 12:30,16,2.8285,2.8285,2.8285,2.8285,1
20130501|2012-07-16 13:00,16,2.8369,2.8393,2.8369,2.8379,4
20130501|2012-07-16 13:30,16,2.8357,2.8361,2.8356,2.8356,7
20130501|2012-07-16 14:30,16,2.8388,2.8388,2.8388,2.8388,1
20130501|2012-07-17 07:30,17,2.854,2.854,2.854,2.854,2
20130501|2012-07-17 11:00,17,2.8489,2.8489,2.8463,2.8463,2
20130501|2012-07-18 07:00,18,2.845,2.845,2.845,2.845,1
20130501|2012-07-19 07:30,19,2.9,2.9,2.9,2.9,1
20130501|2012-07-19 08:00,19,2.9043,2.9044,2.9043,2.9044,2
20130501|2012-07-19 09:00,19,2.9044,2.9044,2.9044,2.9044,1
20130501|2012-07-19 10:30,19,2.9165,2.9165,2.9165,2.9165,1
20130501|2012-07-20 11:00,20,2.8998,2.9002,2.8998,2.9002,3
20130501|2012-07-20 12:30,20,2.911,2.911,2.911,2.911,2
20130501|2012-07-23 08:00,23,2.825,2.825,2.825,2.825,2
20130501|2012-07-23 10:30,23,2.8376,2.8377,2.8376,2.8377,2
20130501|2012-07-23 11:00,23,2.835,2.835,2.835,2.835,1
20130501|2012-07-27 08:00,27,2.8765,2.8765,2.8765,2.8765,1
20130501|2012-07-27 11:30,27,2.8798,2.8798,2.8798,2.8798,1
20130501|2012-07-27 13:00,27,2.8826,2.8826,2.8826,2.8826,1
20130501|2012-07-27 13:30,27,2.8947,2.8947,2.8947,2.8947,1
20130501|2012-07-30 13:00,30,2.884,2.884,2.884,2.884,1
20130501|2012-07-31 10:30,31,2.8771,2.8771,2.8771,2.8771,1
20130501|2012-07-31 12:30,31,2.8565,2.8589,2.8565,2.8589,3
20130501|2012-08-01 09:00,1,2.8776,2.8776,2.8776,2.8776,1
20130501|2012-08-01 10:30,1,2.8812,2.8812,2.8812,2.8812,1
20130501|2012-08-01 13:30,1,2.8625,2.8631,2.8625,2.8631,11
20130501|2012-08-02 09:30,2,2.8709,2.8709,2.8709,2.8709,1
20130501|2012-08-02 11:00,2,2.8626,2.8627,2.8624,2.8626,8
20130501|2012-08-03 12:00,3,2.9304,2.9304,2.9304,2.9304,1
20130501|2012-08-08 08:00,8,2.997,2.997,2.997,2.997,5
20130501|2012-08-08 08:30,8,2.997,2.997,2.997,2.997,1
20130501|2012-08-09 08:00,9,3.0197,3.0197,3.0197,3.0197,1
20130501|2012-08-09 10:30,9,3.0282,3.0282,3.028,3.028,4
20130501|2012-08-09 12:00,9,3.0409,3.041,3.0409,3.041,2
20130501|2012-08-09 13:00,9,3.034,3.034,3.034,3.034,1
20130501|2012-08-10 08:30,10,3.014,3.014,3.014,3.014,1
20130501|2012-08-10 11:00,10,3.0125,3.0125,3.0125,3.0125,2
20130501|2012-08-10 13:00,10,3.0194,3.0234,3.0194,3.0223,9
20130501|2012-08-13 08:30,13,3.0392,3.0392,3.0392,3.0392,1
20130501|2012-08-13 10:30,13,3.027,3.027,3.027,3.027,1
20130501|2012-08-13 13:00,13,3.0296,3.0299,3.0296,3.0299,2
20130501|2012-08-13 19:30,14,3.0281,3.0281,3.0281,3.0281,1
20130501|2012-08-14 11:30,14,3.035,3.035,3.035,3.035,4
20130501|2012-08-14 13:00,14,3.0354,3.0364,3.0354,3.0355,8
20130501|2012-08-14 13:30,14,3.0353,3.0353,3.0353,3.0353,1
20130501|2012-08-15 13:00,15,3.0715,3.0749,3.0715,3.073,10
20130501|2012-08-17 08:00,17,3.085,3.085,3.085,3.085,1
20130501|2012-08-17 09:00,17,3.0799,3.0799,3.0735,3.0735,2
20130501|2012-08-17 09:30,17,3.0579,3.0579,3.0579,3.0579,1
20130501|2012-08-17 11:00,17,3.0779,3.0779,3.0779,3.0779,1
20130501|2012-08-17 13:00,17,3.0747,3.0747,3.0747,3.0747,3
20130501|2012-08-17 15:30,17,3.0672,3.0672,3.0672,3.0672,1
20130501|2012-08-20 15:00,20,3.0755,3.0755,3.0755,3.0755,1
20130501|2012-08-22 10:00,22,3.0988,3.0988,3.0988,3.0988,1
20130501|2012-08-23 10:00,23,3.127,3.127,3.127,3.127,6
20130501|2012-08-23 12:00,23,3.0936,3.0936,3.0935,3.0935,3
20130501|2012-08-23 12:30,23,3.101,3.101,3.101,3.101,1
20130501|2012-08-23 13:00,23,3.1057,3.1057,3.1057,3.1057,1
20130501|2012-08-24 07:30,24,3.1001,3.1001,3.095,3.095,2
20130501|2012-08-24 09:30,24,3.1,3.1001,3.1,3.1001,3
20130501|2012-08-24 14:00,24,3.0823,3.0823,3.0823,3.0823,1
20130501|2012-08-27 08:30,27,3.058,3.058,3.058,3.058,3
20130501|2012-08-27 09:00,27,3.0624,3.0624,3.0624,3.0624,2
20130501|2012-08-27 14:00,27,3.0589,3.0589,3.0589,3.0589,1
20130501|2012-08-28 09:00,28,3.0769,3.0769,3.0769,3.0769,1
20130501|2012-08-28 09:30,28,3.0732,3.0732,3.0732,3.0732,1
20130501|2012-08-29 13:00,29,3.0661,3.0661,3.0661,3.0661,1
20130501|2012-08-30 10:00,30,3.0675,3.0675,3.0675,3.0675,1
20130501|2012-08-31 08:00,31,3.0974,3.0974,3.0974,3.0974,1
20130501|2012-08-31 13:00,31,3.108,3.108,3.108,3.108,1
20130501|2012-09-05 10:00,5,3.0816,3.0816,3.0816,3.0816,1
20130501|2012-09-05 14:00,5,3.078,3.078,3.078,3.078,1
20130501|2012-09-06 13:00,6,3.0961,3.097,3.0961,3.097,3
20130501|2012-09-07 10:00,7,3.0949,3.0949,3.0949,3.0949,1
20130501|2012-09-07 11:00,7,3.0925,3.0925,3.0925,3.0925,4
20130501|2012-09-07 11:30,7,3.095,3.1013,3.094,3.1013,26
20130501|2012-09-07 12:00,7,3.1013,3.1014,3.099,3.099,43
20130501|2012-09-07 12:30,7,3.0945,3.0945,3.093,3.093,3
20130501|2012-09-07 13:00,7,3.0991,3.1016,3.0991,3.1007,16
20130501|2012-09-07 14:00,7,3.1041,3.1041,3.1041,3.1041,1
20130501|2012-09-10 07:00,10,3.113,3.113,3.113,3.113,10
20130501|2012-09-10 08:00,10,3.1,3.1,3.1,3.1,10
20130501|2012-09-10 08:30,10,3.1049,3.105,3.1049,3.105,10
20130501|2012-09-10 10:30,10,3.11,3.11,3.11,3.11,1
20130501|2012-09-10 13:00,10,3.1172,3.1214,3.1172,3.1209,13
20130501|2012-09-11 08:00,11,3.1195,3.1195,3.1195,3.1195,10
20130501|2012-09-11 13:00,11,3.1229,3.1259,3.1229,3.1251,20
20130501|2012-09-12 07:00,12,3.1382,3.1382,3.1382,3.1382,10
20130501|2012-09-12 09:00,12,3.1365,3.1365,3.1365,3.1365,10
20130501|2012-09-12 10:00,12,3.1418,3.1471,3.1411,3.1471,33
20130501|2012-09-12 13:00,12,3.1472,3.1472,3.1472,3.1472,1
20130501|2012-09-13 09:30,13,3.157,3.157,3.157,3.157,20
20130501|2012-09-13 12:00,13,3.1472,3.1472,3.1472,3.1472,1
20130501|2012-09-13 14:30,13,3.1481,3.1481,3.1481,3.1481,1
20130501|2012-09-14 11:30,14,3.1735,3.1735,3.1735,3.1735,1
20130501|2012-09-14 13:30,14,3.1698,3.1698,3.1698,3.1698,1
20130501|2012-09-14 14:00,14,3.1726,3.1726,3.1726,3.1726,1
20130501|2012-09-17 08:00,17,3.1664,3.1664,3.1664,3.1664,1
20130501|2012-09-17 11:30,17,3.1525,3.1525,3.1525,3.1525,9
20130501|2012-09-17 12:00,17,3.1443,3.1443,3.1443,3.1443,9
20130501|2012-09-17 12:30,17,3.1374,3.1374,3.1374,3.1374,1
20130501|2012-09-17 13:00,17,3.0968,3.0968,3.0831,3.0831,2
20130501|2012-09-18 10:00,18,3.096,3.096,3.0946,3.0946,5
20130501|2012-09-18 10:30,18,3.0966,3.0966,3.0966,3.0966,2
20130501|2012-09-19 11:30,19,2.9831,2.9831,2.9831,2.9831,1
20130501|2012-09-19 12:00,19,2.9769,2.9769,2.962,2.969,6
20130501|2012-09-19 12:30,19,2.9685,2.9696,2.9645,2.9645,7
20130501|2012-09-19 13:00,19,2.9682,2.974,2.9682,2.974,2
20130501|2012-09-20 09:30,20,2.99,2.99,2.99,2.99,2
20130501|2012-09-20 11:00,20,3.0052,3.0052,3.0052,3.0052,1
20130501|2012-09-21 09:00,21,3.037,3.037,3.037,3.037,1
20130501|2012-09-21 09:30,21,3.0353,3.0353,3.0353,3.0353,1
20130501|2012-09-21 10:00,21,3.0312,3.0312,3.0312,3.0312,3
20130501|2012-09-21 10:30,21,3.0312,3.0347,3.0312,3.0347,4
20130501|2012-09-24 08:00,24,3.0081,3.0081,3.0081,3.0081,1
20130501|2012-09-24 09:00,24,2.9999,2.9999,2.9929,2.9929,3
20130501|2012-09-24 09:30,24,2.9978,2.998,2.9967,2.998,6
20130501|2012-09-24 12:00,24,2.9898,2.9898,2.9898,2.9898,1
20130501|2012-09-24 13:00,24,2.9948,2.9948,2.9948,2.9948,1
20130501|2012-09-25 10:00,25,3.0256,3.0256,3.0241,3.0244,5
20130501|2012-09-25 13:00,25,3.0108,3.0108,3.0108,3.0108,1
20130501|2012-09-26 05:00,26,2.989,2.989,2.9854,2.9865,21
20130501|2012-09-26 06:00,26,2.9813,2.988,2.9813,2.9872,139
20130501|2012-09-26 08:00,26,2.9788,2.9788,2.9788,2.9788,1
20130501|2012-09-26 10:00,26,2.966,2.9666,2.9636,2.9636,14
20130501|2012-09-26 10:30,26,2.9704,2.9704,2.9704,2.9704,1
20130501|2012-09-26 15:00,26,2.9897,2.9897,2.9896,2.9896,2
20130501|2012-09-27 00:00,27,2.99,2.99,2.99,2.99,1
20130501|2012-09-28 09:00,28,3.045,3.045,3.045,3.045,1
20130501|2012-09-28 09:30,28,3.0485,3.0485,3.0485,3.0485,1
20130501|2012-09-28 12:00,28,3.0469,3.0469,3.0469,3.0469,1
20130501|2012-09-28 13:00,28,3.0567,3.0567,3.0567,3.0567,1
20130501|2012-09-30 23:00,1,3.04,3.04,3.04,3.04,1
20130501|2012-10-01 11:00,1,3.0375,3.0375,3.0375,3.0375,1
20130501|2012-10-01 13:00,1,3.044,3.044,3.044,3.044,1
20130501|2012-10-03 07:30,3,2.99,2.99,2.9875,2.9875,2
20130501|2012-10-03 09:00,3,2.9615,2.9615,2.9615,2.9615,1
20130501|2012-10-03 09:30,3,2.9673,2.9674,2.9579,2.9579,3
20130501|2012-10-03 10:00,3,2.9613,2.9613,2.9613,2.9613,1
20130501|2012-10-03 11:00,3,2.9676,2.9676,2.9676,2.9676,2
20130501|2012-10-03 12:00,3,2.955,2.955,2.955,2.955,21
20130501|2012-10-03 12:30,3,2.955,2.955,2.9545,2.955,107
20130501|2012-10-03 13:00,3,2.9607,2.9607,2.9491,2.9491,7
20130501|2012-10-04 07:30,4,2.9794,2.9898,2.9776,2.9788,36
20130501|2012-10-04 08:00,4,2.9795,2.982,2.9767,2.9814,28
20130501|2012-10-04 08:30,4,2.9712,2.9773,2.9706,2.9736,17
20130501|2012-10-04 09:00,4,2.9801,2.9852,2.9801,2.9832,33
20130501|2012-10-04 09:30,4,2.9794,2.9795,2.9794,2.9795,2
20130501|2012-10-04 10:00,4,2.982,2.9829,2.9742,2.9742,10
20130501|2012-10-04 10:30,4,2.9838,2.9838,2.9838,2.9838,1
20130501|2012-10-04 11:00,4,2.9927,3.0024,2.9927,2.9991,26
20130501|2012-10-04 11:30,4,2.9936,2.9994,2.9936,2.9976,44
20130501|2012-10-04 12:00,4,2.9998,3.0213,2.9997,3.0199,24
20130501|2012-10-04 12:30,4,3.0214,3.0364,3.0212,3.0364,5
20130501|2012-10-04 13:00,4,3.0374,3.0502,3.0328,3.0502,40
20130501|2012-10-04 14:00,4,3.0396,3.0396,3.0396,3.0396,1
20130501|2012-10-05 09:00,5,3.0254,3.0328,3.0252,3.0319,119
20130501|2012-10-05 12:00,5,3.0222,3.0222,3.0222,3.0222,1
20130501|2012-10-05 13:00,5,3.0411,3.0411,3.0411,3.0411,1
20130501|2012-10-05 14:00,5,3.0349,3.0368,3.0349,3.0368,6
20130501|2012-10-08 10:00,8,3.046,3.046,3.0397,3.0397,2
20130501|2012-10-08 10:30,8,3.0413,3.0413,3.04,3.04,5
20130501|2012-10-08 11:00,8,3.0361,3.039,3.0359,3.0387,40
20130501|2012-10-08 11:30,8,3.0379,3.0405,3.0376,3.0405,56
20130501|2012-10-08 12:00,8,3.04,3.04,3.04,3.04,70
20130501|2012-10-08 12:30,8,3.0389,3.0389,3.0389,3.0389,8
20130501|2012-10-08 13:00,8,3.0436,3.0437,3.0436,3.0437,10
20130501|2012-10-09 06:30,9,3.0501,3.0501,3.0501,3.0501,1
20130501|2012-10-09 07:30,9,3.0664,3.0697,3.0654,3.0657,50
20130501|2012-10-09 10:00,9,3.0581,3.0581,3.0581,3.0581,19
20130501|2012-10-09 12:30,9,3.09,3.0912,3.09,3.0912,20
20130501|2012-10-10 11:00,10,3.0966,3.0966,3.0954,3.0954,3
20130501|2012-10-10 12:30,10,3.0889,3.0889,3.0889,3.0889,1
20130501|2012-10-10 13:00,10,3.0803,3.0803,3.0781,3.0781,11
20130501|2012-10-11 09:00,11,3.1103,3.1103,3.1102,3.1102,20
20130501|2012-10-11 10:00,11,3.1102,3.1142,3.1086,3.114,10
20130501|2012-10-11 12:30,11,3.1069,3.1069,3.1069,3.1069,5
20130501|2012-10-11 13:00,11,3.0994,3.1074,3.0988,3.1054,72
20130501|2012-10-12 07:30,12,3.0936,3.0936,3.0936,3.0936,5
20130501|2012-10-12 08:00,12,3.0896,3.0987,3.0896,3.0987,30
20130501|2012-10-12 09:00,12,3.1042,3.1042,3.1042,3.1042,2
20130501|2012-10-12 09:30,12,3.0932,3.0932,3.0932,3.0932,1
20130501|2012-10-12 15:30,12,3.0988,3.0988,3.0988,3.0988,2
20130501|2012-10-15 09:00,15,3.0762,3.0762,3.0762,3.0762,1
20130501|2012-10-15 09:30,15,3.0827,3.0827,3.0827,3.0827,2
20130501|2012-10-15 10:00,15,3.0817,3.0859,3.0806,3.0859,57
20130501|2012-10-15 11:00,15,3.0886,3.0886,3.0886,3.0886,1
20130501|2012-10-15 14:00,15,3.1092,3.1092,3.1092,3.1092,1
20130501|2012-10-17 09:00,17,3.0975,3.0975,3.0975,3.0975,1
20130501|2012-10-17 09:30,17,3.0926,3.0932,3.0926,3.0932,17
20130501|2012-10-17 12:00,17,3.0914,3.0914,3.0914,3.0914,2
20130501|2012-10-17 13:30,17,3.091,3.091,3.091,3.091,1
20130501|2012-10-18 07:30,18,3.077,3.077,3.077,3.077,2
20130501|2012-10-18 08:30,18,3.0576,3.0576,3.0576,3.0576,1
20130501|2012-10-18 09:00,18,3.0536,3.0536,3.0536,3.0536,1
20130501|2012-10-18 09:30,18,3.056,3.056,3.056,3.056,6
20130501|2012-10-18 11:00,18,3.073,3.073,3.073,3.073,1
20130501|2012-10-18 12:30,18,3.0758,3.0769,3.0758,3.0769,65
20130501|2012-10-18 13:30,18,3.0775,3.0775,3.0775,3.0775,3
20130501|2012-10-19 09:30,19,3.074,3.074,3.074,3.074,1
20130501|2012-10-19 11:00,19,3.039,3.039,3.039,3.039,20
20130501|2012-10-19 13:00,19,3.0407,3.0407,3.0297,3.0297,2
20130501|2012-10-22 08:00,22,3.038,3.0385,3.038,3.0385,2
20130501|2012-10-22 09:30,22,3.0307,3.0307,3.0307,3.0307,1
20130501|2012-10-22 10:00,22,3.0248,3.0248,3.0248,3.0248,2
20130501|2012-10-22 11:00,22,3.0275,3.0275,3.026,3.026,2
20130501|2012-10-22 11:30,22,3.025,3.025,3.025,3.025,20
20130501|2012-10-23 09:00,23,2.9725,2.9725,2.965,2.965,10
20130501|2012-10-23 09:30,23,2.9609,2.9609,2.9609,2.9609,1
20130501|2012-10-23 10:00,23,2.9551,2.9551,2.9551,2.9551,1
20130501|2012-10-23 11:30,23,2.9507,2.9508,2.9507,2.9508,2
20130501|2012-10-23 12:00,23,2.95,2.95,2.95,2.95,10
20130501|2012-10-23 12:30,23,2.9539,2.954,2.9539,2.954,5
20130501|2012-10-23 15:00,23,2.961,2.9621,2.961,2.9621,2
20130501|2012-10-24 08:30,24,2.9658,2.9658,2.9658,2.9658,1
20130501|2012-10-24 09:00,24,2.964,2.9672,2.964,2.9672,3
20130501|2012-10-24 10:30,24,2.9507,2.9507,2.9495,2.9495,5
20130501|2012-10-24 11:00,24,2.9485,2.9485,2.9484,2.9484,2
20130501|2012-10-24 11:30,24,2.934,2.935,2.934,2.935,2
20130501|2012-10-24 12:00,24,2.9367,2.9509,2.936,2.9509,32
20130501|2012-10-24 13:00,24,2.9557,2.9574,2.9506,2.9542,6
20130501|2012-10-25 07:30,25,2.9678,2.9678,2.9678,2.9678,9
20130501|2012-10-25 08:00,25,2.9609,2.9628,2.9609,2.9628,2
20130501|2012-10-25 08:30,25,2.9797,2.9797,2.9797,2.9797,1
20130501|2012-10-25 10:00,25,2.9589,2.9589,2.9589,2.9589,1
20130501|2012-10-25 12:00,25,2.9539,2.9539,2.9539,2.9539,1
20130501|2012-10-25 12:30,25,2.9574,2.9574,2.9574,2.9574,1
20130501|2012-10-25 13:00,25,2.956,2.9589,2.956,2.9589,2
20130501|2012-10-25 13:30,25,2.9616,2.9616,2.9616,2.9616,1
20130501|2012-10-25 15:00,25,2.9605,2.9605,2.9605,2.9605,1
20130501|2012-10-26 00:00,26,2.9394,2.9394,2.9394,2.9394,1
20130501|2012-10-26 03:30,26,2.9495,2.9495,2.9495,2.9495,1
20130501|2012-10-26 08:00,26,2.9685,2.9685,2.9668,2.9668,2
20130501|2012-10-26 08:30,26,2.9697,2.98,2.9697,2.98,2
20130501|2012-10-26 10:30,26,2.983,2.983,2.983,2.983,5
20130501|2012-10-26 11:30,26,2.9766,2.9766,2.9766,2.9766,1
20130501|2012-10-26 12:00,26,2.9765,2.9765,2.9765,2.9765,2
20130501|2012-10-26 12:30,26,2.98,2.98,2.98,2.98,1
20130501|2012-10-28 21:00,29,2.9817,2.9817,2.9817,2.9817,1
20130501|2012-10-29 07:30,29,2.9973,2.9973,2.9973,2.9973,1
20130501|2012-10-29 08:00,29,2.9992,3.0039,2.9992,3.0039,4
20130501|2012-10-29 09:30,29,3.008,3.008,3.008,3.008,1
20130501|2012-10-29 10:00,29,3.0007,3.0019,2.9982,2.9982,9
20130501|2012-10-29 10:30,29,2.9974,3.0083,2.9974,3.0023,41
20130501|2012-10-29 11:00,29,2.999,2.9995,2.9814,2.9845,103
20130501|2012-10-29 11:30,29,2.984,2.9899,2.9781,2.9899,85
20130501|2012-10-29 12:00,29,2.9891,2.9966,2.9891,2.9931,9
20130501|2012-10-29 12:30,29,2.9952,2.9961,2.9943,2.9948,51
20130501|2012-10-29 13:00,29,2.9963,2.9963,2.9963,2.9963,5
20130501|2012-10-30 06:00,30,2.9989,2.9989,2.9989,2.9989,1
20130501|2012-10-30 07:30,30,2.9862,2.9862,2.9862,2.9862,1
20130501|2012-10-30 08:00,30,2.9868,2.9868,2.9868,2.9868,1
20130501|2012-10-30 09:00,30,2.9865,2.9865,2.9865,2.9865,1
20130501|2012-10-30 10:00,30,2.9879,2.9879,2.9879,2.9879,1
20130501|2012-10-30 13:00,30,2.9832,2.989,2.9832,2.989,3
20130501|2012-10-30 13:30,30,2.9831,2.9831,2.9831,2.9831,1
20130501|2012-10-30 15:30,30,2.9886,2.9886,2.9886,2.9886,1
20130501|2012-10-31 07:30,31,2.9869,2.9877,2.9866,2.9877,3
20130501|2012-10-31 08:00,31,2.9895,2.9895,2.9895,2.9895,1
20130501|2012-10-31 09:00,31,2.9827,2.9831,2.9827,2.9831,2
20130501|2012-10-31 11:00,31,2.9956,2.9956,2.9956,2.9956,1
20130501|2012-10-31 11:30,31,2.9817,2.9899,2.9817,2.9899,4
20130501|2012-10-31 12:00,31,2.9906,2.9906,2.9906,2.9906,1
20130501|2012-10-31 12:30,31,2.9801,2.9801,2.9801,2.9801,1
20130501|2012-10-31 13:00,31,2.9846,2.9942,2.9846,2.9942,2
20130501|2012-10-31 17:00,1,2.9957,2.9957,2.9957,2.9957,2
20130501|2012-11-01 04:30,1,2.9822,2.9822,2.9822,2.9822,1
20130501|2012-11-01 05:00,1,2.9785,2.9785,2.9785,2.9785,1
20130501|2012-11-01 08:00,1,2.972,2.9783,2.9695,2.9767,4
20130501|2012-11-01 08:30,1,2.9753,2.9753,2.9753,2.9753,1
20130501|2012-11-01 09:00,1,2.9855,2.9855,2.9855,2.9855,1
20130501|2012-11-01 10:00,1,2.975,2.975,2.975,2.975,1
20130501|2012-11-01 11:00,1,2.9805,2.9807,2.9775,2.9775,3
20130501|2012-11-01 11:30,1,2.9809,2.9809,2.9809,2.9809,1
20130501|2012-11-01 12:00,1,2.9814,2.9904,2.9804,2.9873,249
20130501|2012-11-01 13:00,1,2.9857,2.9959,2.9855,2.9952,6
20130501|2012-11-01 14:30,1,2.9932,2.9932,2.9932,2.9932,1
20130501|2012-11-02 08:30,2,2.9956,2.9958,2.9944,2.9951,5
20130501|2012-11-02 09:00,2,2.9641,2.9641,2.9641,2.9641,1
20130501|2012-11-02 09:30,2,2.9694,2.9694,2.9694,2.9694,1
20130501|2012-11-02 10:00,2,2.9551,2.9551,2.9551,2.9551,21
20130501|2012-11-02 10:30,2,2.9557,2.9557,2.9525,2.9525,4
20130501|2012-11-02 11:00,2,2.9508,2.9508,2.9394,2.9394,2
20130501|2012-11-02 12:00,2,2.943,2.945,2.943,2.945,51
20130501|2012-11-02 12:30,2,2.9276,2.9276,2.9276,2.9276,1
20130501|2012-11-02 14:00,2,2.9266,2.9266,2.9266,2.9266,2
20130501|2012-11-02 14:30,2,2.9276,2.9277,2.9276,2.9277,3
20130501|2012-11-02 15:00,2,2.9243,2.9243,2.9243,2.9243,1
20130501|2012-11-05 00:00,5,2.9269,2.9269,2.9263,2.9263,4
20130501|2012-11-05 08:00,5,2.9215,2.9215,2.9215,2.9215,1
20130501|2012-11-05 08:30,5,2.9183,2.9183,2.9183,2.9183,1
20130501|2012-11-05 09:00,5,2.9272,2.9272,2.9272,2.9272,1
20130501|2012-11-05 09:30,5,2.93,2.93,2.9234,2.927,79
20130501|2012-11-05 10:00,5,2.9277,2.93,2.92,2.9209,220
20130501|2012-11-05 10:30,5,2.9336,2.9341,2.9336,2.9341,9
20130501|2012-11-05 11:30,5,2.9344,2.9344,2.9344,2.9344,1
20130501|2012-11-05 12:00,5,2.9318,2.9318,2.9318,2.9318,1
20130501|2012-11-05 13:30,5,2.9603,2.9603,2.9603,2.9603,4
20130501|2012-11-06 09:00,6,2.9765,2.9773,2.9765,2.9773,12
20130501|2012-11-06 09:30,6,2.9864,2.9869,2.9864,2.9869,5
20130501|2012-11-06 10:00,6,2.984,2.9841,2.984,2.9841,2
20130501|2012-11-06 10:30,6,2.986,2.986,2.986,2.986,1
20130501|2012-11-06 11:30,6,3.0115,3.0115,3.0115,3.0115,1
20130501|2012-11-06 13:00,6,3.0397,3.0403,3.0376,3.0376,6
20130501|2012-11-06 14:00,6,3.036,3.036,3.036,3.036,1
20130501|2012-11-07 07:30,7,3.0258,3.0258,3.0258,3.0258,1
20130501|2012-11-07 08:00,7,3.0173,3.0173,3.0173,3.0173,1
20130501|2012-11-07 08:30,7,3.0012,3.0012,2.9958,2.9958,2
20130501|2012-11-07 09:00,7,2.986,2.9908,2.986,2.9908,7
20130501|2012-11-07 09:30,7,2.9896,2.9896,2.9712,2.9712,5
20130501|2012-11-07 13:00,7,2.954,2.9567,2.954,2.9564,22
20130501|2012-11-07 14:00,7,2.955,2.9585,2.955,2.9585,2
20130501|2012-11-08 07:30,8,2.9748,2.9748,2.9748,2.9748,1
20130501|2012-11-08 08:00,8,2.9692,2.9705,2.9692,2.9705,2
20130501|2012-11-08 09:00,8,2.9562,2.9562,2.949,2.949,89
20130501|2012-11-08 10:00,8,2.948,2.948,2.943,2.943,56
20130501|2012-11-08 11:00,8,2.964,2.964,2.964,2.964,1
20130501|2012-11-08 11:30,8,2.953,2.953,2.953,2.953,1
20130501|2012-11-08 12:00,8,2.953,2.9531,2.949,2.949,81
20130501|2012-11-08 12:30,8,2.95,2.95,2.947,2.947,21
20130501|2012-11-08 13:00,8,2.9536,2.954,2.9536,2.954,2
20130501|2012-11-09 08:00,9,2.9474,2.9474,2.9474,2.9474,1
20130501|2012-11-09 08:30,9,2.9555,2.9556,2.9555,2.9556,2
20130501|2012-11-09 09:30,9,2.9539,2.9539,2.9539,2.9539,1
20130501|2012-11-09 10:00,9,2.9669,2.9669,2.9669,2.9669,1
20130501|2012-11-09 11:00,9,2.988,2.988,2.988,2.988,2
20130501|2012-11-09 12:30,9,2.9932,2.9932,2.9932,2.9932,1
20130501|2012-11-09 13:00,9,2.9936,2.9981,2.9936,2.998,3
20130501|2012-11-09 14:00,9,2.995,2.995,2.994,2.994,85
20130501|2012-11-12 09:00,12,3.0177,3.0184,3.0121,3.0124,30
20130501|2012-11-12 09:30,12,3.014,3.014,3.014,3.014,1
20130501|2012-11-12 10:00,12,3.0015,3.0018,3.0015,3.0018,3
20130501|2012-11-12 10:30,12,3.0054,3.0075,3.0054,3.0075,2
20130501|2012-11-12 11:00,12,2.989,2.99,2.989,2.99,81
20130501|2012-11-12 11:30,12,2.9925,2.995,2.9925,2.9925,53
20130501|2012-11-12 12:00,12,2.997,3.0021,2.9957,3.0021,15
20130501|2012-11-12 12:30,12,2.999,3.0002,2.9925,2.9944,29
20130501|2012-11-12 13:00,12,3.0019,3.0019,2.997,2.9997,31
20130501|2012-11-12 13:30,12,2.9989,2.9989,2.9969,2.9984,44
20130501|2012-11-12 14:00,12,2.9969,2.9969,2.9969,2.9969,31
20130501|2012-11-12 14:30,12,2.999,2.9992,2.9982,2.9992,17
20130501|2012-11-12 15:00,12,2.9997,3.0016,2.9995,3.0014,114
20130501|2012-11-12 15:30,12,3.0014,3.0021,3.0011,3.0014,19
20130501|2012-11-13 07:00,13,2.9848,2.9848,2.9848,2.9848,1
20130501|2012-11-13 07:30,13,2.9804,2.9815,2.9804,2.9815,7
20130501|2012-11-13 08:00,13,2.9761,2.9761,2.9614,2.9643,106
20130501|2012-11-13 08:30,13,2.9649,2.9734,2.9643,2.9683,17
20130501|2012-11-13 09:00,13,2.97,2.9704,2.9692,2.97,9
20130501|2012-11-13 09:30,13,2.974,2.974,2.9669,2.9719,18
20130501|2012-11-13 10:00,13,2.9763,2.9838,2.9752,2.9785,75
20130501|2012-11-13 10:30,13,2.9733,2.9758,2.9733,2.9758,2
20130501|2012-11-13 11:30,13,2.9609,2.9609,2.9609,2.9609,1
20130501|2012-11-13 12:00,13,2.9649,2.9649,2.9589,2.9589,5
20130501|2012-11-13 12:30,13,2.9633,2.9633,2.9633,2.9633,1
20130501|2012-11-13 13:00,13,2.9666,2.975,2.9666,2.9744,6
20130501|2012-11-13 13:30,13,2.9737,2.9737,2.9737,2.9737,2
20130501|2012-11-13 15:00,13,2.9638,2.9638,2.9638,2.9638,2
20130501|2012-11-13 20:00,14,2.9693,2.9723,2.9693,2.9723,4
20130501|2012-11-14 08:00,14,2.9675,2.9675,2.9675,2.9675,1
20130501|2012-11-14 08:30,14,2.9765,2.9765,2.9765,2.9765,1
20130501|2012-11-14 09:00,14,2.9903,3.0036,2.9903,2.9999,6
20130501|2012-11-14 09:30,14,2.9959,2.998,2.9832,2.9832,17
20130501|2012-11-14 12:00,14,2.9913,2.9913,2.9913,2.9913,1
20130501|2012-11-15 07:30,15,3.0111,3.0111,3.0111,3.0111,1
20130501|2012-11-15 08:00,15,3.0127,3.0127,3.0127,3.0127,1
20130501|2012-11-15 08:30,15,3.0077,3.0077,3.007,3.007,3
20130501|2012-11-15 10:30,15,2.9965,2.9967,2.9965,2.9967,4
20130501|2012-11-15 11:00,15,2.9813,2.9813,2.9776,2.9776,2
20130501|2012-11-15 13:00,15,2.9772,2.9772,2.9772,2.9772,2
20130501|2012-11-15 16:00,15,2.9653,2.9653,2.9653,2.9653,1
20130501|2012-11-16 08:30,16,2.984,2.9843,2.984,2.9843,2
20130501|2012-11-16 09:00,16,2.9837,2.9837,2.9773,2.9773,3
20130501|2012-11-16 09:30,16,2.9785,2.9785,2.9785,2.9785,3
20130501|2012-11-16 10:00,16,2.9795,2.9795,2.9759,2.9759,5
20130501|2012-11-16 10:30,16,2.9702,2.9771,2.9702,2.9771,3
20130501|2012-11-16 11:30,16,2.978,2.978,2.978,2.978,1
20130501|2012-11-16 13:00,16,2.985,2.9886,2.9793,2.9876,54
20130501|2012-11-16 13:30,16,2.9873,2.9873,2.9873,2.9873,1
20130501|2012-11-16 14:00,16,2.9874,2.9875,2.9874,2.9875,3
20130501|2012-11-16 14:30,16,2.9898,2.9898,2.9898,2.9898,1
20130501|2012-11-18 22:00,19,3.007,3.007,3.007,3.007,1
20130501|2012-11-19 06:00,19,3.0191,3.0191,3.0191,3.0191,2
20130501|2012-11-19 08:30,19,3.0395,3.0437,3.0395,3.0437,4
20130501|2012-11-19 09:00,19,3.06,3.06,3.0589,3.0591,5
20130501|2012-11-19 09:30,19,3.0514,3.0541,3.0499,3.0541,3
20130501|2012-11-19 10:00,19,3.0474,3.052,3.0474,3.052,4
20130501|2012-11-19 10:30,19,3.0567,3.0691,3.0567,3.0657,143
20130501|2012-11-19 11:30,19,3.064,3.064,3.0639,3.0639,2
20130501|2012-11-19 12:30,19,3.0684,3.0684,3.0684,3.0684,1
20130501|2012-11-19 13:00,19,3.072,3.072,3.0621,3.0649,33
20130501|2012-11-20 07:00,20,3.0675,3.0677,3.0675,3.0677,3
20130501|2012-11-20 08:30,20,3.0559,3.0609,3.0559,3.0609,5
20130501|2012-11-20 09:00,20,3.0605,3.0605,3.0605,3.0605,1
20130501|2012-11-20 09:30,20,3.0603,3.0603,3.0603,3.0603,2
20130501|2012-11-20 13:30,20,3.03,3.03,3.0299,3.0299,2
20130501|2012-11-21 06:30,21,3.06,3.06,3.06,3.06,1
20130501|2012-11-21 07:00,21,3.0628,3.0628,3.0628,3.0628,1
20130501|2012-11-21 08:00,21,3.0616,3.0616,3.0616,3.0616,1
20130501|2012-11-21 08:30,21,3.0578,3.0582,3.054,3.0582,22
20130501|2012-11-21 09:00,21,3.059,3.059,3.0563,3.0563,16
20130501|2012-11-21 09:30,21,3.059,3.0623,3.059,3.0623,3
20130501|2012-11-21 10:30,21,3.0362,3.0362,3.0362,3.0362,1
20130501|2012-11-21 12:30,21,3.0576,3.0576,3.0525,3.0525,11
20130501|2012-11-21 13:00,21,3.0587,3.0587,3.0576,3.0576,2
20130501|2012-11-22 03:00,23,3.0455,3.0455,3.045,3.045,2
20130501|2012-11-22 08:00,23,3.0545,3.0545,3.0545,3.0545,1
20130501|2012-11-23 04:00,23,3.0406,3.0406,3.0406,3.0406,1
20130501|2012-11-23 04:30,23,3.038,3.038,3.038,3.038,1
20130501|2012-11-23 05:00,23,3.0404,3.0405,3.0402,3.0404,4
20130501|2012-11-23 05:30,23,3.0427,3.0442,3.0416,3.0421,21
20130501|2012-11-23 06:00,23,3.042,3.0428,3.0365,3.0365,11
20130501|2012-11-23 07:30,23,3.0413,3.044,3.04,3.04,11
20130501|2012-11-23 08:00,23,3.0423,3.0437,3.0419,3.0437,26
20130501|2012-11-23 08:30,23,3.0567,3.0567,3.0522,3.0558,31
20130501|2012-11-23 09:00,23,3.0579,3.075,3.0579,3.075,13
20130501|2012-11-23 09:30,23,3.0743,3.0743,3.0675,3.0723,90
20130501|2012-11-23 10:00,23,3.073,3.0754,3.0609,3.0613,114
20130501|2012-11-23 10:30,23,3.0608,3.0671,3.0608,3.0671,45
20130501|2012-11-23 11:00,23,3.0672,3.0672,3.0672,3.0672,2
20130501|2012-11-23 12:30,23,3.0731,3.0731,3.0731,3.0731,1
20130501|2012-11-26 08:00,26,3.0638,3.0639,3.0623,3.0631,50
20130501|2012-11-26 09:30,26,3.0628,3.0628,3.0628,3.0628,2
20130501|2012-11-26 12:00,26,3.06,3.06,3.06,3.06,1
20130501|2012-11-26 12:30,26,3.0618,3.0624,3.057,3.057,6
20130501|2012-11-26 13:00,26,3.0513,3.0541,3.0513,3.0541,2
20130501|2012-11-26 13:30,26,3.0546,3.0546,3.0546,3.0546,1
20130501|2012-11-27 08:00,27,3.0591,3.06,3.0571,3.0571,25
20130501|2012-11-27 08:30,27,3.0536,3.0536,3.0536,3.0536,2
20130501|2012-11-27 09:30,27,3.0361,3.0362,3.0361,3.0362,59
20130501|2012-11-27 10:00,27,3.0317,3.0317,3.0317,3.0317,2
20130501|2012-11-27 10:30,27,3.034,3.0389,3.034,3.0389,2
20130501|2012-11-27 11:00,27,3.0339,3.0339,3.0339,3.0339,2
20130501|2012-11-27 12:30,27,3.037,3.037,3.037,3.037,1
20130501|2012-11-27 13:00,27,3.0265,3.0265,3.0265,3.0265,3
20130501|2012-11-28 04:00,28,3.0213,3.0213,3.0213,3.0213,1
20130501|2012-11-28 08:00,28,2.9968,2.997,2.9968,2.9969,3
20130501|2012-11-28 08:30,28,3.0019,3.0032,2.9967,2.9992,38
20130501|2012-11-28 09:00,28,2.9985,2.9985,2.9905,2.9961,18
20130501|2012-11-28 09:30,28,2.998,3.0061,2.998,3.0043,29
20130501|2012-11-28 10:00,28,3.0033,3.0054,3.0033,3.0046,6
20130501|2012-11-28 13:00,28,3.002,3.005,3.002,3.005,7
20130501|2012-11-28 15:30,28,3.0126,3.0126,3.0126,3.0126,1
20130501|2012-11-29 03:30,29,3.0311,3.0311,3.0287,3.0287,2
20130501|2012-11-29 04:30,29,3.0322,3.0322,3.0322,3.0322,1
20130501|2012-11-29 06:00,29,3.034,3.034,3.034,3.034,20
20130501|2012-11-29 07:30,29,3.0348,3.0353,3.0348,3.0353,2
20130501|2012-11-29 08:00,29,3.0449,3.0519,3.0448,3.0498,34
20130501|2012-11-29 08:30,29,3.0517,3.0517,3.0502,3.0502,6
20130501|2012-11-29 09:00,29,3.0515,3.053,3.0512,3.052,8
20130501|2012-11-29 09:30,29,3.061,3.061,3.0535,3.0535,8
20130501|2012-11-29 10:00,29,3.0527,3.0527,3.0439,3.0439,4
20130501|2012-11-29 10:30,29,3.0444,3.0458,3.0368,3.0395,12
20130501|2012-11-29 11:00,29,3.0391,3.0458,3.0382,3.0458,22
20130501|2012-11-29 11:30,29,3.0479,3.0487,3.0447,3.0458,8
20130501|2012-11-29 12:30,29,3.0468,3.0468,3.0466,3.0466,3
20130501|2012-11-29 13:00,29,3.0518,3.0526,3.0485,3.0487,21
20130501|2012-11-29 13:30,29,3.0488,3.0488,3.0481,3.0481,3
20130501|2012-11-29 14:00,29,3.0457,3.0457,3.0457,3.0457,1
20130501|2012-11-29 14:30,29,3.046,3.0461,3.0453,3.0453,4
20130501|2012-11-29 15:00,29,3.0462,3.0462,3.0462,3.0462,1
20130501|2012-11-30 05:30,30,3.05,3.05,3.05,3.05,1
20130501|2012-11-30 06:30,30,3.0491,3.0502,3.0466,3.0466,8
20130501|2012-11-30 07:00,30,3.045,3.0509,3.0438,3.0509,25
20130501|2012-11-30 07:30,30,3.0499,3.0501,3.0437,3.0501,17
20130501|2012-11-30 08:00,30,3.0488,3.0555,3.0488,3.0552,7
20130501|2012-11-30 08:30,30,3.0557,3.0586,3.0557,3.0586,24
20130501|2012-11-30 09:00,30,3.0589,3.0621,3.0589,3.0611,8
20130501|2012-11-30 09:30,30,3.0598,3.0598,3.0586,3.0589,26
20130501|2012-11-30 10:00,30,3.0586,3.059,3.0586,3.059,3
20130501|2012-11-30 10:30,30,3.0512,3.0512,3.0512,3.0512,1
20130501|2012-11-30 11:00,30,3.0527,3.0527,3.0527,3.0527,2
20130501|2012-11-30 11:30,30,3.0558,3.0616,3.0558,3.056,10
20130501|2012-11-30 12:00,30,3.0584,3.06,3.0584,3.06,2
20130501|2012-11-30 13:00,30,3.0651,3.066,3.0583,3.0583,10
20130501|2012-11-30 14:00,30,3.0602,3.0602,3.0602,3.0602,1
20130501|2012-11-30 14:30,30,3.0597,3.0628,3.0593,3.0622,21
20130501|2012-11-30 15:00,30,3.0597,3.0603,3.0597,3.0603,4
20130501|2012-12-02 17:00,3,3.0666,3.0689,3.0662,3.0685,4
20130501|2012-12-03 01:00,3,3.0679,3.0679,3.0679,3.0679,1
20130501|2012-12-03 07:00,3,3.078,3.078,3.078,3.078,1
20130501|2012-12-03 07:30,3,3.08,3.0804,3.08,3.08,4
20130501|2012-12-03 08:00,3,3.0812,3.0951,3.0812,3.0932,80
20130501|2012-12-03 09:00,3,3.0835,3.0837,3.0835,3.0837,7
20130501|2012-12-03 10:00,3,3.0773,3.0789,3.0682,3.069,46
20130501|2012-12-03 10:30,3,3.062,3.062,3.0599,3.0609,5
20130501|2012-12-03 11:00,3,3.0602,3.0602,3.0602,3.0602,1
20130501|2012-12-03 11:30,3,3.063,3.063,3.063,3.063,1
20130501|2012-12-03 12:00,3,3.0591,3.0591,3.0591,3.0591,1
20130501|2012-12-03 12:30,3,3.0618,3.0618,3.0618,3.0618,3
20130501|2012-12-03 13:00,3,3.061,3.0634,3.0602,3.0611,20
20130501|2012-12-04 07:30,4,3.0294,3.03,3.0288,3.0291,43
20130501|2012-12-04 08:00,4,3.0237,3.0237,3.0224,3.0224,4
20130501|2012-12-04 08:30,4,3.0224,3.0272,3.0201,3.0226,54
20130501|2012-12-04 09:00,4,3.0228,3.0228,3.0188,3.0204,23
20130501|2012-12-04 09:30,4,3.0197,3.0249,3.0197,3.0217,16
20130501|2012-12-04 10:00,4,3.0225,3.0252,3.0154,3.0252,20
20130501|2012-12-04 10:30,4,3.0225,3.0247,3.0225,3.0247,9
20130501|2012-12-04 11:00,4,3.0212,3.0212,3.0212,3.0212,1
20130501|2012-12-04 12:00,4,3.0183,3.0183,3.0183,3.0183,2
20130501|2012-12-04 13:00,4,3.0263,3.0269,3.0204,3.0204,4
20130501|2012-12-04 14:00,4,3.0147,3.0147,3.0147,3.0147,1
20130501|2012-12-05 07:30,5,3.0199,3.0199,3.0199,3.0199,1
20130501|2012-12-05 08:00,5,3.0116,3.0135,3.0116,3.0135,4
20130501|2012-12-05 09:00,5,3.0189,3.0189,3.0105,3.0121,20
20130501|2012-12-05 09:30,5,3.0113,3.0113,2.9886,2.9909,22
20130501|2012-12-05 10:00,5,2.9922,2.9922,2.9922,2.9922,1
20130501|2012-12-05 10:30,5,3.0023,3.0024,3.0023,3.0024,2
20130501|2012-12-05 11:00,5,3.0047,3.005,3.0047,3.005,20
20130501|2012-12-05 11:30,5,3.0042,3.0043,3.0042,3.0043,2
20130501|2012-12-05 12:30,5,2.995,2.995,2.9922,2.9922,2
20130501|2012-12-05 13:00,5,2.9935,2.9935,2.9917,2.9917,2
20130501|2012-12-05 13:30,5,2.9914,2.9914,2.9904,2.9904,4
20130501|2012-12-05 14:00,5,2.9897,2.9897,2.9897,2.9897,1
20130501|2012-12-05 14:30,5,2.9891,2.9891,2.9891,2.9891,2
20130501|2012-12-06 08:00,6,2.971,2.971,2.966,2.966,8
20130501|2012-12-06 08:30,6,2.97,2.9751,2.97,2.9716,5
20130501|2012-12-06 09:00,6,2.973,2.9743,2.9713,2.9713,8
20130501|2012-12-06 09:30,6,2.965,2.9698,2.9646,2.9666,12
20130501|2012-12-06 10:00,6,2.9656,2.9656,2.9444,2.9554,28
20130501|2012-12-06 10:30,6,2.9496,2.9565,2.9496,2.9546,10
20130501|2012-12-06 11:00,6,2.9558,2.9558,2.9558,2.9558,1
20130501|2012-12-06 11:30,6,2.9531,2.9531,2.946,2.9484,25
20130501|2012-12-06 12:00,6,2.9515,2.9566,2.9515,2.9566,4
20130501|2012-12-06 12:30,6,2.9578,2.9578,2.9475,2.9517,21
20130501|2012-12-06 13:00,6,2.9524,2.955,2.95,2.9538,26
20130501|2012-12-06 13:30,6,2.9532,2.9532,2.9472,2.9472,2
20130501|2012-12-06 14:00,6,2.9469,2.9505,2.9469,2.9505,2
20130501|2012-12-06 15:00,6,2.9523,2.9535,2.9523,2.9535,9
20130501|2012-12-07 07:30,7,2.9643,2.9675,2.9643,2.9675,4
20130501|2012-12-07 08:00,7,2.9638,2.9638,2.9563,2.9563,6
20130501|2012-12-07 08:30,7,2.9553,2.9599,2.9553,2.9564,11
20130501|2012-12-07 09:00,7,2.959,2.959,2.945,2.9453,10
20130501|2012-12-07 09:30,7,2.9468,2.9507,2.9385,2.9385,14
20130501|2012-12-07 10:00,7,2.9415,2.9415,2.935,2.9411,11
20130501|2012-12-07 10:30,7,2.9336,2.9413,2.9336,2.9413,14
20130501|2012-12-07 11:00,7,2.9392,2.9392,2.9357,2.9374,12
20130501|2012-12-07 11:30,7,2.9368,2.9368,2.9338,2.9357,22
20130501|2012-12-07 12:00,7,2.9371,2.9379,2.9364,2.9367,48
20130501|2012-12-07 12:30,7,2.9371,2.9439,2.9371,2.9413,4
20130501|2012-12-07 13:00,7,2.9406,2.9419,2.935,2.9362,13
20130501|2012-12-07 13:30,7,2.9364,2.9364,2.9355,2.9355,11
20130501|2012-12-07 14:00,7,2.94,2.94,2.94,2.94,1
20130501|2012-12-07 14:30,7,2.941,2.941,2.941,2.941,2
20130501|2012-12-07 15:30,7,2.941,2.9437,2.941,2.9437,3
20130501|2012-12-10 08:00,10,2.9471,2.9471,2.9432,2.9448,64
20130501|2012-12-10 08:30,10,2.9434,2.946,2.939,2.939,8
20130501|2012-12-10 09:00,10,2.9357,2.9391,2.9343,2.9372,55
20130501|2012-12-10 09:30,10,2.9382,2.9438,2.9382,2.9438,12
20130501|2012-12-10 10:00,10,2.9442,2.9442,2.9438,2.9438,2
20130501|2012-12-10 10:30,10,2.9419,2.9428,2.939,2.9398,13
20130501|2012-12-10 11:00,10,2.9388,2.9417,2.9382,2.9414,43
20130501|2012-12-10 12:00,10,2.938,2.9382,2.938,2.9382,2
20130501|2012-12-10 12:30,10,2.9394,2.9394,2.9394,2.9394,1
20130501|2012-12-10 13:00,10,2.9319,2.932,2.9217,2.924,16
20130501|2012-12-10 13:30,10,2.924,2.925,2.924,2.9248,62
20130501|2012-12-10 14:00,10,2.92,2.9212,2.92,2.9212,2
20130501|2012-12-10 15:00,10,2.9241,2.9251,2.9238,2.9251,5
20130501|2012-12-10 22:30,11,2.9262,2.9262,2.9262,2.9262,1
20130501|2012-12-11 06:00,11,2.9515,2.9515,2.9515,2.9515,1
20130501|2012-12-11 07:30,11,2.9416,2.9416,2.9359,2.937,18
20130501|2012-12-11 08:00,11,2.9344,2.9393,2.9338,2.9393,35
20130501|2012-12-11 08:30,11,2.9409,2.941,2.9374,2.9374,12
20130501|2012-12-11 09:00,11,2.941,2.9431,2.9385,2.9431,108
20130501|2012-12-11 09:30,11,2.9435,2.9435,2.9366,2.938,17
20130501|2012-12-11 10:00,11,2.9387,2.94,2.9333,2.9333,62
20130501|2012-12-11 10:30,11,2.9338,2.934,2.9317,2.9317,7
20130501|2012-12-11 11:00,11,2.934,2.9376,2.934,2.9376,5
20130501|2012-12-11 11:30,11,2.9382,2.9382,2.9346,2.9372,9
20130501|2012-12-11 12:00,11,2.9374,2.9374,2.9374,2.9374,1
20130501|2012-12-11 12:30,11,2.9332,2.9332,2.931,2.931,8
20130501|2012-12-11 13:00,11,2.9312,2.9355,2.93,2.9354,7
20130501|2012-12-11 13:30,11,2.9392,2.942,2.939,2.942,4
20130501|2012-12-11 14:00,11,2.9382,2.9382,2.9379,2.9379,2
20130501|2012-12-11 14:30,11,2.9406,2.9409,2.9406,2.9409,3
20130501|2012-12-12 06:30,12,2.96,2.96,2.96,2.96,1
20130501|2012-12-12 07:30,12,2.96,2.9614,2.9586,2.9587,36
20130501|2012-12-12 08:00,12,2.9596,2.989,2.9596,2.989,58
20130501|2012-12-12 08:30,12,2.9875,2.9934,2.9875,2.9934,12
20130501|2012-12-12 09:00,12,2.9924,2.9924,2.9829,2.9829,8
20130501|2012-12-12 09:30,12,2.9717,2.9726,2.9679,2.9726,6
20130501|2012-12-12 10:00,12,2.9713,2.9789,2.9713,2.9789,29
20130501|2012-12-12 11:00,12,2.9711,2.9711,2.9711,2.9711,1
20130501|2012-12-12 11:30,12,2.9814,2.9925,2.9751,2.9925,14
20130501|2012-12-12 12:00,12,2.9932,2.9932,2.9815,2.9815,4
20130501|2012-12-12 12:30,12,2.982,2.982,2.9757,2.9757,6
20130501|2012-12-12 13:00,12,2.9758,2.976,2.966,2.9673,18
20130501|2012-12-12 13:30,12,2.9683,2.9704,2.9682,2.9701,4
20130501|2012-12-12 14:00,12,2.9708,2.9713,2.9708,2.9713,4
20130501|2012-12-12 14:30,12,2.9727,2.9729,2.9727,2.9729,5
20130501|2012-12-12 15:00,12,2.9707,2.9712,2.9707,2.9712,4
20130501|2012-12-12 15:30,12,2.9692,2.9692,2.9691,2.9691,3
20130501|2012-12-12 20:30,13,2.9634,2.9634,2.9634,2.9634,1
20130501|2012-12-12 21:00,13,2.9618,2.9618,2.9618,2.9618,1
20130501|2012-12-13 07:00,13,2.9634,2.965,2.9629,2.965,36
20130501|2012-12-13 07:30,13,2.9643,2.9643,2.9576,2.958,51
20130501|2012-12-13 08:00,13,2.9579,2.9666,2.9579,2.9638,45
20130501|2012-12-13 08:30,13,2.9622,2.9663,2.9588,2.9588,15
20130501|2012-12-13 09:00,13,2.958,2.958,2.958,2.958,2
20130501|2012-12-13 09:30,13,2.9631,2.9632,2.9601,2.9601,5
20130501|2012-12-13 10:00,13,2.9616,2.9616,2.9615,2.9615,3
20130501|2012-12-13 10:30,13,2.9592,2.9592,2.9592,2.9592,1
20130501|2012-12-13 11:00,13,2.9589,2.9589,2.9588,2.9588,3
20130501|2012-12-13 12:00,13,2.9475,2.9513,2.9475,2.9513,11
20130501|2012-12-13 13:00,13,2.9404,2.9404,2.9368,2.9404,12
20130501|2012-12-13 13:30,13,2.9406,2.9406,2.9406,2.9406,1
20130501|2012-12-13 14:00,13,2.9423,2.9423,2.9423,2.9423,2
20130501|2012-12-13 15:30,13,2.9482,2.9482,2.9482,2.9482,1
20130501|2012-12-14 01:00,14,2.954,2.954,2.9534,2.9534,3
20130501|2012-12-14 01:30,14,2.9542,2.9595,2.953,2.959,8
20130501|2012-12-14 02:00,14,2.9583,2.9583,2.9583,2.9583,1
20130501|2012-12-14 06:30,14,2.961,2.9618,2.961,2.9618,2
20130501|2012-12-14 07:00,14,2.9606,2.9606,2.9606,2.9606,1
20130501|2012-12-14 08:00,14,2.9561,2.957,2.9548,2.9548,5
20130501|2012-12-14 08:30,14,2.955,2.9588,2.955,2.9585,6
20130501|2012-12-14 09:00,14,2.96,2.9681,2.96,2.967,4
20130501|2012-12-14 09:30,14,2.9679,2.9688,2.9627,2.9688,8
20130501|2012-12-14 10:00,14,2.9667,2.9667,2.9664,2.9664,3
20130501|2012-12-14 10:30,14,2.9669,2.9678,2.9659,2.9678,9
20130501|2012-12-14 11:30,14,2.9718,2.9718,2.9718,2.9718,1
20130501|2012-12-14 12:00,14,2.972,2.972,2.972,2.972,1
20130501|2012-12-14 12:30,14,2.9711,2.9711,2.9711,2.9711,1
20130501|2012-12-14 13:00,14,2.972,2.9735,2.972,2.9727,15
20130501|2012-12-14 13:30,14,2.9725,2.9731,2.9723,2.973,25
20130501|2012-12-14 14:00,14,2.974,2.9751,2.974,2.9744,4
20130501|2012-12-17 07:30,17,2.9793,2.9793,2.9744,2.9746,75
20130501|2012-12-17 08:00,17,2.9733,2.9733,2.9655,2.9677,45
20130501|2012-12-17 08:30,17,2.9683,2.9736,2.9678,2.9695,82
20130501|2012-12-17 09:00,17,2.9709,2.9709,2.9674,2.9681,9
20130501|2012-12-17 09:30,17,2.9693,2.9693,2.9688,2.9691,3
20130501|2012-12-17 10:00,17,2.9697,2.9719,2.9691,2.9708,11
20130501|2012-12-17 10:30,17,2.9699,2.974,2.9699,2.9713,7
20130501|2012-12-17 12:00,17,2.9731,2.9731,2.9731,2.9731,1
20130501|2012-12-17 13:00,17,2.9656,2.9657,2.9527,2.9528,13
20130501|2012-12-17 13:30,17,2.9586,2.9623,2.9586,2.9623,24
20130501|2012-12-17 14:00,17,2.9623,2.9623,2.9581,2.9581,10
20130501|2012-12-17 15:30,17,2.9623,2.9623,2.9623,2.9623,2
20130501|2012-12-18 03:00,18,2.9678,2.9678,2.9678,2.9678,1
20130501|2012-12-18 07:30,18,2.974,2.974,2.974,2.974,1
20130501|2012-12-18 08:00,18,2.9705,2.9746,2.9687,2.9739,25
20130501|2012-12-18 08:30,18,2.9707,2.9729,2.9701,2.9718,10
20130501|2012-12-18 09:00,18,2.973,2.9769,2.973,2.9769,3
20130501|2012-12-18 09:30,18,2.9797,2.9873,2.9797,2.9873,13
20130501|2012-12-18 10:00,18,2.9877,2.992,2.987,2.992,7
20130501|2012-12-18 10:30,18,2.99,2.9949,2.99,2.9925,8
20130501|2012-12-18 11:00,18,2.9925,2.9968,2.9925,2.996,68
20130501|2012-12-18 11:30,18,2.9946,2.9965,2.9931,2.995,40
20130501|2012-12-18 12:00,18,2.9953,2.9953,2.9935,2.9937,5
20130501|2012-12-18 12:30,18,2.992,2.993,2.9907,2.9923,44
20130501|2012-12-18 13:00,18,2.9965,2.9967,2.9898,2.9903,22
20130501|2012-12-18 13:30,18,2.9908,2.9908,2.9904,2.9904,27
20130501|2012-12-18 16:00,18,2.9925,2.9925,2.9925,2.9925,2
20130501|2012-12-19 01:30,19,2.9925,2.9925,2.9925,2.9925,5
20130501|2012-12-19 02:30,19,2.9925,2.9925,2.9925,2.9925,13
20130501|2012-12-19 06:30,19,3.0181,3.0181,3.0181,3.0181,1
20130501|2012-12-19 07:00,19,3.0163,3.0163,3.0163,3.0163,1
20130501|2012-12-19 07:30,19,3.0111,3.0113,3.0107,3.0107,28
20130501|2012-12-19 08:00,19,3.0116,3.0116,3.0064,3.0064,13
20130501|2012-12-19 08:30,19,3.006,3.006,3.006,3.006,20
20130501|2012-12-19 09:00,19,3.0019,3.0019,2.9996,2.9996,6
20130501|2012-12-19 09:30,19,3.0102,3.0214,3.0098,3.0198,43
20130501|2012-12-19 10:00,19,3.0236,3.0236,3.0139,3.0139,15
20130501|2012-12-19 10:30,19,3.0128,3.0146,3.0114,3.0146,6
20130501|2012-12-19 11:00,19,3.018,3.018,3.018,3.018,1
20130501|2012-12-19 11:30,19,3.0207,3.0215,3.0176,3.0176,12
20130501|2012-12-19 12:00,19,3.0155,3.0169,3.0137,3.0169,8
20130501|2012-12-19 12:30,19,3.0188,3.0229,3.0167,3.021,94
20130501|2012-12-19 13:00,19,3.0192,3.0278,3.0168,3.0278,72
20130501|2012-12-19 14:00,19,3.0288,3.0288,3.0231,3.0233,7
20130501|2012-12-19 14:30,19,3.0243,3.0243,3.0243,3.0243,1
20130501|2012-12-20 03:30,20,3.0173,3.018,3.0173,3.018,2
20130501|2012-12-20 04:00,20,3.0238,3.0238,3.0238,3.0238,2
20130501|2012-12-20 07:00,20,3.0327,3.0327,3.0326,3.0326,4
20130501|2012-12-20 07:30,20,3.0294,3.0294,3.0167,3.0196,24
20130501|2012-12-20 08:00,20,3.0199,3.0273,3.0199,3.0223,12
20130501|2012-12-20 08:30,20,3.023,3.0267,3.0228,3.0239,18
20130501|2012-12-20 09:00,20,3.0243,3.0293,3.0243,3.0248,16
20130501|2012-12-20 09:30,20,3.0249,3.0293,3.0239,3.0283,52
20130501|2012-12-20 10:00,20,3.0271,3.0307,3.021,3.0214,13
20130501|2012-12-20 10:30,20,3.0269,3.0306,3.024,3.0306,11
20130501|2012-12-20 11:00,20,3.0293,3.0293,3.0246,3.0247,9
20130501|2012-12-20 11:30,20,3.0297,3.0316,3.0297,3.0316,31
20130501|2012-12-20 12:00,20,3.0351,3.0406,3.0351,3.039,5
20130501|2012-12-20 12:30,20,3.0402,3.0404,3.0363,3.0363,54
20130501|2012-12-20 13:00,20,3.0388,3.0397,3.0363,3.0391,43
20130501|2012-12-20 13:30,20,3.0377,3.0377,3.0351,3.0354,19
20130501|2012-12-20 14:00,20,3.0318,3.0324,3.0276,3.0321,34
20130501|2012-12-20 15:30,20,3.0305,3.0305,3.0305,3.0305,2
20130501|2012-12-20 18:00,21,3.0305,3.0305,3.0305,3.0305,2
20130501|2012-12-21 06:00,21,3.0203,3.0203,3.0203,3.0203,4
20130501|2012-12-21 07:30,21,3.0203,3.0203,3.0199,3.0199,3
20130501|2012-12-21 08:00,21,3.0183,3.0238,3.0169,3.0169,63
20130501|2012-12-21 08:30,21,3.0003,3.0082,3.0002,3.0082,5
20130501|2012-12-21 09:00,21,3.012,3.0197,3.0075,3.0197,40
20130501|2012-12-21 09:30,21,3.0143,3.0177,3.0103,3.0111,19
20130501|2012-12-21 10:00,21,3.0112,3.0112,2.9995,2.9995,12
20130501|2012-12-21 11:00,21,2.9995,2.9995,2.9995,2.9995,1
20130501|2012-12-21 12:00,21,2.9997,2.9997,2.9997,2.9997,1
20130501|2012-12-21 12:30,21,3.0046,3.0046,3.002,3.002,9
20130501|2012-12-21 13:00,21,3.004,3.005,3.003,3.0035,4
20130501|2012-12-21 13:30,21,3.004,3.004,3.004,3.004,1
20130501|2012-12-21 14:00,21,3.0025,3.0025,3.0025,3.0025,1
20130501|2012-12-23 17:30,24,3.0103,3.0103,3.0103,3.0103,1
20130501|2012-12-24 07:00,24,2.9908,2.9909,2.9908,2.9909,2
20130501|2012-12-24 07:30,24,2.9881,2.9881,2.9881,2.9881,1
20130501|2012-12-24 08:30,24,2.9819,2.9819,2.9819,2.9819,1
20130501|2012-12-24 09:00,24,2.9753,2.9757,2.9753,2.9753,10
20130501|2012-12-24 09:30,24,2.984,2.984,2.984,2.984,1
20130501|2012-12-24 10:00,24,2.9884,2.9884,2.9884,2.9884,1
20130501|2012-12-24 11:30,24,2.984,2.9872,2.984,2.984,6
20130501|2012-12-24 12:00,24,2.975,2.975,2.9705,2.9705,2
20130501|2012-12-24 12:30,24,2.9794,2.9794,2.9794,2.9794,1
20130501|2012-12-26 08:00,26,2.9987,3.0059,2.9987,3.0056,24
20130501|2012-12-26 08:30,26,3.0252,3.0253,3.0252,3.0253,3
20130501|2012-12-26 09:00,26,3.0238,3.0238,3.0238,3.0238,2
20130501|2012-12-26 09:30,26,3.0242,3.0242,3.0242,3.0242,2
20130501|2012-12-26 10:00,26,3.0265,3.0265,3.0245,3.0245,2
20130501|2012-12-26 10:30,26,3.0268,3.0268,3.0262,3.0262,2
20130501|2012-12-26 11:30,26,3.0173,3.0173,3.0173,3.0173,1
20130501|2012-12-26 12:00,26,3.0173,3.0195,3.0173,3.0195,3
20130501|2012-12-26 12:30,26,3.025,3.0251,3.0221,3.0221,15
20130501|2012-12-26 13:00,26,3.019,3.0229,3.0166,3.0216,46
20130501|2012-12-26 13:30,26,3.0215,3.0215,3.0215,3.0215,2
20130501|2012-12-27 02:30,27,3.0183,3.0183,3.0183,3.0183,1
20130501|2012-12-27 03:30,27,3.0231,3.0231,3.0229,3.023,3
20130501|2012-12-27 07:00,27,3.0216,3.0216,3.021,3.0212,9
20130501|2012-12-27 07:30,27,3.026,3.026,3.0255,3.0255,3
20130501|2012-12-27 08:00,27,3.0246,3.0289,3.0246,3.0274,15
20130501|2012-12-27 08:30,27,3.0266,3.0266,3.0266,3.0266,2
20130501|2012-12-27 09:00,27,3.0308,3.0309,3.0289,3.0309,6
20130501|2012-12-27 09:30,27,3.0294,3.0296,3.0291,3.0291,9
20130501|2012-12-27 11:00,27,3.0175,3.0175,3.0148,3.0148,4
20130501|2012-12-27 12:30,27,3.0204,3.0204,3.0204,3.0204,1
20130501|2012-12-27 13:00,27,3.0273,3.0279,3.0258,3.0266,19
20130501|2012-12-27 14:00,27,3.0291,3.0313,3.0291,3.0313,4
20130501|2012-12-28 08:00,28,3.0172,3.0221,3.0172,3.022,34
20130501|2012-12-28 08:30,28,3.026,3.0267,3.024,3.024,5
20130501|2012-12-28 09:00,28,3.0228,3.0232,3.0228,3.0232,3
20130501|2012-12-28 09:30,28,3.0232,3.0267,3.0232,3.0267,5
20130501|2012-12-28 10:00,28,3.01,3.01,3.0099,3.0099,2
20130501|2012-12-28 10:30,28,3.0077,3.0098,3.0077,3.0098,22
20130501|2012-12-28 13:00,28,3.0104,3.014,3.005,3.0138,32
20130501|2012-12-28 13:30,28,3.018,3.018,3.018,3.018,1
20130501|2012-12-31 00:00,31,3.0063,3.0063,3.0063,3.0063,1
20130501|2012-12-31 08:00,31,2.9882,2.9899,2.9816,2.9816,19
20130501|2012-12-31 08:30,31,2.9864,2.9866,2.9864,2.9866,3
20130501|2012-12-31 09:00,31,3.0075,3.0077,3.0075,3.0077,3
20130501|2012-12-31 09:30,31,3.013,3.013,3.0102,3.0102,12
20130501|2012-12-31 10:00,31,3.009,3.01,3.0046,3.0046,10
20130501|2012-12-31 10:30,31,3.0075,3.0075,3.0035,3.0035,2
20130501|2012-12-31 11:30,31,3.0175,3.0205,3.0175,3.0205,3
20130501|2012-12-31 12:00,31,3.0207,3.0207,3.0207,3.0207,2
20130501|2012-12-31 12:30,31,3.0199,3.0199,3.0199,3.0199,1
20130501|2012-12-31 13:00,31,3.0252,3.0252,3.0225,3.0235,21
20130501|2012-12-31 13:30,31,3.0258,3.026,3.0258,3.0259,10
20130501|2013-01-02 06:30,2,3.0469,3.0469,3.0454,3.0454,4
20130501|2013-01-02 07:00,2,3.0476,3.0484,3.0476,3.0484,4
20130501|2013-01-02 07:30,2,3.0498,3.0533,3.0498,3.0533,14
20130501|2013-01-02 08:00,2,3.0557,3.0615,3.0552,3.0582,68
20130501|2013-01-02 08:30,2,3.0566,3.0566,3.0472,3.0492,17
20130501|2013-01-02 09:00,2,3.0522,3.0575,3.0522,3.0575,11
20130501|2013-01-02 09:30,2,3.058,3.0581,3.0477,3.0477,27
20130501|2013-01-02 10:00,2,3.0439,3.0455,3.0329,3.0383,30
20130501|2013-01-02 10:30,2,3.0466,3.0488,3.0431,3.0431,10
20130501|2013-01-02 11:00,2,3.0423,3.043,3.0387,3.0397,15
20130501|2013-01-02 11:30,2,3.0405,3.0456,3.0379,3.0439,80
20130501|2013-01-02 12:00,2,3.0447,3.0466,3.0432,3.0451,33
20130501|2013-01-02 12:30,2,3.045,3.05,3.0446,3.05,29
20130501|2013-01-02 13:00,2,3.0492,3.0517,3.0448,3.0452,26
20130501|2013-01-02 13:30,2,3.043,3.043,3.043,3.043,3
20130501|2013-01-02 14:00,2,3.0417,3.0439,3.0412,3.0436,6
20130501|2013-01-02 14:30,2,3.0428,3.0428,3.0428,3.0428,1
20130501|2013-01-03 07:00,3,3.0269,3.0273,3.0269,3.0273,2
20130501|2013-01-03 07:30,3,3.0283,3.0283,3.0197,3.0203,57
20130501|2013-01-03 08:00,3,3.0201,3.0215,3.0113,3.0202,71
20130501|2013-01-03 08:30,3,3.0207,3.0254,3.0205,3.0225,60
20130501|2013-01-03 09:00,3,3.025,3.0255,3.0218,3.0218,35
20130501|2013-01-03 09:30,3,3.0189,3.0206,3.0174,3.0174,11
20130501|2013-01-03 10:00,3,3.0175,3.028,3.0167,3.0267,47
20130501|2013-01-03 10:30,3,3.0267,3.0272,3.026,3.0266,15
20130501|2013-01-03 11:00,3,3.0279,3.0283,3.0275,3.0283,4
20130501|2013-01-03 11:30,3,3.0273,3.0278,3.0257,3.0268,8
20130501|2013-01-03 12:00,3,3.0293,3.0293,3.0293,3.0293,2
20130501|2013-01-03 13:00,3,3.0227,3.026,3.0215,3.026,12
20130501|2013-01-03 13:30,3,3.0242,3.0242,3.0203,3.0203,5
20130501|2013-01-03 14:00,3,3.0206,3.0206,3.0206,3.0206,1
20130501|2013-01-03 15:00,3,3.0163,3.0163,3.0163,3.0163,1
20130501|2013-01-03 15:30,3,3.017,3.0173,3.0165,3.0171,45
20130501|2013-01-04 03:30,4,2.995,2.995,2.9913,2.9913,4
20130501|2013-01-04 04:00,4,2.9879,2.9879,2.9879,2.9879,1
20130501|2013-01-04 05:30,4,2.9847,2.985,2.9824,2.9824,11
20130501|2013-01-04 06:30,4,2.9852,2.9854,2.9852,2.9854,2
20130501|2013-01-04 07:00,4,2.9863,2.9886,2.9863,2.9885,11
20130501|2013-01-04 07:30,4,2.993,2.993,2.9871,2.9871,8
20130501|2013-01-04 08:00,4,2.9915,2.9985,2.9909,2.9985,39
20130501|2013-01-04 08:30,4,3,3.0126,3,3.0112,17
20130501|2013-01-04 09:00,4,3.0101,3.0101,3.0053,3.0053,11
20130501|2013-01-04 09:30,4,3.0015,3.0023,2.9977,2.9977,24
20130501|2013-01-04 10:00,4,3.0019,3.004,2.9966,2.9979,77
20130501|2013-01-04 10:30,4,2.992,2.9929,2.9873,2.991,29
20130501|2013-01-04 11:00,4,2.9912,2.9918,2.9912,2.9918,2
20130501|2013-01-04 11:30,4,2.99,2.9968,2.99,2.9968,22
20130501|2013-01-04 12:00,4,2.9969,3.0022,2.9969,3.0013,50
20130501|2013-01-04 12:30,4,3.0021,3.0036,3.0006,3.0018,13
20130501|2013-01-04 13:00,4,3.0049,3.0068,3.0031,3.0041,40
20130501|2013-01-04 13:30,4,3.0038,3.0038,3.0011,3.0011,7
20130501|2013-01-04 14:00,4,3.0074,3.0074,3.0043,3.005,12
20130501|2013-01-06 19:30,7,3.0117,3.0117,3.0117,3.0117,1
20130501|2013-01-07 03:30,7,3.0044,3.0075,3.0044,3.0067,14
20130501|2013-01-07 04:00,7,3.0047,3.0047,3.0047,3.0047,2
20130501|2013-01-07 05:00,7,3.0026,3.0026,3.001,3.001,2
20130501|2013-01-07 07:00,7,2.998,2.998,2.998,2.998,1
20130501|2013-01-07 07:30,7,3.0011,3.0011,3.0001,3.0001,4
20130501|2013-01-07 08:00,7,3.0004,3.0058,2.999,3.0014,38
20130501|2013-01-07 08:30,7,3.0013,3.0037,2.9991,3.0018,26
20130501|2013-01-07 09:00,7,3.0022,3.0068,3.0017,3.006,12
20130501|2013-01-07 09:30,7,3.0087,3.0252,3.0087,3.0252,31
20130501|2013-01-07 10:00,7,3.0267,3.0267,3.0192,3.0232,12
20130501|2013-01-07 10:30,7,3.02,3.02,3.0158,3.0158,16
20130501|2013-01-07 11:00,7,3.0162,3.0184,3.0152,3.0183,16
20130501|2013-01-07 11:30,7,3.0178,3.0223,3.0178,3.0214,50
20130501|2013-01-07 12:00,7,3.0205,3.0233,3.0203,3.0224,109
20130501|2013-01-07 12:30,7,3.0218,3.0244,3.0199,3.0215,23
20130501|2013-01-07 13:00,7,3.0208,3.0217,3.0133,3.0166,45
20130501|2013-01-07 13:30,7,3.0178,3.0178,3.0168,3.0168,14
20130501|2013-01-07 14:00,7,3.0192,3.0222,3.0187,3.0222,24
20130501|2013-01-07 14:30,7,3.024,3.024,3.0228,3.0235,6
20130501|2013-01-07 15:00,7,3.0224,3.0224,3.0224,3.0224,1
20130501|2013-01-07 16:00,7,3.025,3.025,3.0225,3.0225,10
20130501|2013-01-08 00:30,8,3.0172,3.0192,3.0172,3.0192,2
20130501|2013-01-08 03:30,8,3.0237,3.0238,3.0226,3.0238,88
20130501|2013-01-08 04:00,8,3.0347,3.0381,3.0347,3.0381,11
20130501|2013-01-08 07:00,8,3.0441,3.0441,3.0424,3.0424,3
20130501|2013-01-08 07:30,8,3.0458,3.0458,3.0458,3.0458,3
20130501|2013-01-08 08:00,8,3.0469,3.0542,3.0461,3.0473,19
20130501|2013-01-08 08:30,8,3.0465,3.0495,3.043,3.0436,14
20130501|2013-01-08 09:00,8,3.043,3.0462,3.0392,3.0392,313
20130501|2013-01-08 09:30,8,3.036,3.041,3.0346,3.037,49
20130501|2013-01-08 10:00,8,3.0378,3.0412,3.037,3.0386,19
20130501|2013-01-08 10:30,8,3.0394,3.045,3.0393,3.0393,31
20130501|2013-01-08 11:00,8,3.0402,3.0426,3.0396,3.0411,9
20130501|2013-01-08 11:30,8,3.0416,3.0459,3.0416,3.0457,24
20130501|2013-01-08 12:00,8,3.0472,3.0481,3.0447,3.0481,45
20130501|2013-01-08 12:30,8,3.0488,3.049,3.0462,3.0479,44
20130501|2013-01-08 13:00,8,3.0471,3.0492,3.0445,3.0485,60
20130501|2013-01-08 13:30,8,3.0504,3.0509,3.0504,3.0509,2
20130501|2013-01-08 14:00,8,3.0522,3.0522,3.0513,3.0513,2
20130501|2013-01-09 01:30,9,3.0464,3.0464,3.0464,3.0464,6
20130501|2013-01-09 02:00,9,3.05,3.0556,3.0497,3.0554,27
20130501|2013-01-09 02:30,9,3.0522,3.0522,3.0521,3.0521,3
20130501|2013-01-09 03:00,9,3.0539,3.0539,3.0538,3.0538,3
20130501|2013-01-09 04:00,9,3.0509,3.0519,3.0509,3.0519,7
20130501|2013-01-09 05:00,9,3.0545,3.0545,3.0545,3.0545,1
20130501|2013-01-09 05:30,9,3.0525,3.0542,3.052,3.0539,37
20130501|2013-01-09 06:00,9,3.0518,3.0519,3.0505,3.0505,7
20130501|2013-01-09 06:30,9,3.0571,3.0586,3.0571,3.0583,50
20130501|2013-01-09 07:00,9,3.0583,3.0583,3.0526,3.0526,8
20130501|2013-01-09 07:30,9,3.0521,3.0527,3.05,3.0512,18
20130501|2013-01-09 08:00,9,3.0515,3.0553,3.0498,3.052,43
20130501|2013-01-09 08:30,9,3.052,3.0533,3.052,3.0525,8
20130501|2013-01-09 09:00,9,3.0507,3.0534,3.0507,3.0534,112
20130501|2013-01-09 09:30,9,3.049,3.0493,3.0392,3.0411,50
20130501|2013-01-09 10:00,9,3.0447,3.0511,3.0444,3.0476,141
20130501|2013-01-09 10:30,9,3.0485,3.0488,3.0451,3.0459,36
20130501|2013-01-09 11:00,9,3.0466,3.0466,3.0424,3.0424,90
20130501|2013-01-09 11:30,9,3.042,3.0478,3.042,3.0462,30
20130501|2013-01-09 12:00,9,3.0455,3.0455,3.0455,3.0455,6
20130501|2013-01-09 12:30,9,3.0493,3.0527,3.0493,3.0527,7
20130501|2013-01-09 13:00,9,3.0518,3.0583,3.0513,3.0548,25
20130501|2013-01-09 13:30,9,3.0553,3.0569,3.0538,3.0569,28
20130501|2013-01-09 14:00,9,3.0588,3.0599,3.0569,3.0578,47
20130501|2013-01-09 14:30,9,3.057,3.057,3.057,3.057,1
20130501|2013-01-09 15:00,9,3.0597,3.0597,3.0597,3.0597,2
20130501|2013-01-09 16:00,9,3.0591,3.0591,3.0571,3.0571,4
20130501|2013-01-10 01:30,10,3.065,3.065,3.065,3.065,2
20130501|2013-01-10 02:30,10,3.069,3.069,3.069,3.069,1
20130501|2013-01-10 03:30,10,3.0747,3.0747,3.0747,3.0747,2
20130501|2013-01-10 05:00,10,3.0821,3.0821,3.0821,3.0821,1
20130501|2013-01-10 06:30,10,3.0826,3.0826,3.0812,3.0812,9
20130501|2013-01-10 07:00,10,3.0859,3.0859,3.083,3.083,13
20130501|2013-01-10 07:30,10,3.085,3.089,3.0837,3.089,24
20130501|2013-01-10 08:00,10,3.0921,3.0924,3.0864,3.0871,33
20130501|2013-01-10 08:30,10,3.0877,3.0887,3.086,3.0864,20
20130501|2013-01-10 09:00,10,3.0846,3.0857,3.0778,3.0781,277
20130501|2013-01-10 09:30,10,3.079,3.0824,3.0781,3.0789,170
20130501|2013-01-10 10:00,10,3.0789,3.0796,3.0718,3.0772,52
20130501|2013-01-10 10:30,10,3.0766,3.0788,3.0727,3.0727,12
20130501|2013-01-10 11:00,10,3.0716,3.0745,3.0682,3.074,30
20130501|2013-01-10 11:30,10,3.0756,3.0789,3.0737,3.0785,20
20130501|2013-01-10 12:00,10,3.0788,3.079,3.0745,3.0755,18
20130501|2013-01-10 12:30,10,3.0722,3.0739,3.0684,3.0737,19
20130501|2013-01-10 13:00,10,3.0728,3.0728,3.0584,3.0623,86
20130501|2013-01-10 13:30,10,3.0625,3.0625,3.0614,3.0614,4
20130501|2013-01-10 14:00,10,3.0604,3.0604,3.0588,3.0588,5
20130501|2013-01-10 14:30,10,3.057,3.057,3.057,3.057,2
20130501|2013-01-10 15:00,10,3.058,3.058,3.058,3.058,6
20130501|2013-01-10 20:30,11,3.0552,3.0552,3.0552,3.0552,1
20130501|2013-01-10 22:30,11,3.0563,3.0563,3.0563,3.0563,1
20130501|2013-01-11 00:00,11,3.053,3.053,3.0528,3.0528,4
20130501|2013-01-11 01:00,11,3.052,3.052,3.052,3.052,2
20130501|2013-01-11 02:00,11,3.0599,3.0599,3.0599,3.0599,1
20130501|2013-01-11 02:30,11,3.0612,3.0612,3.0612,3.0612,1
20130501|2013-01-11 04:00,11,3.0504,3.0504,3.0504,3.0504,1
20130501|2013-01-11 04:30,11,3.0448,3.0448,3.0441,3.0441,2
20130501|2013-01-11 05:00,11,3.0395,3.0396,3.0311,3.0345,9
20130501|2013-01-11 05:30,11,3.0348,3.0348,3.0335,3.0335,2
20130501|2013-01-11 06:00,11,3.0336,3.0336,3.0322,3.0322,2
20130501|2013-01-11 06:30,11,3.0315,3.0315,3.0233,3.0233,3
20130501|2013-01-11 07:00,11,3.0244,3.0286,3.0244,3.0286,2
20130501|2013-01-11 07:30,11,3.0319,3.0343,3.0307,3.0343,8
20130501|2013-01-11 08:00,11,3.0304,3.0335,3.0129,3.0171,45
20130501|2013-01-11 08:30,11,3.0201,3.0201,3.0151,3.0179,15
20130501|2013-01-11 09:00,11,3.0179,3.0202,3.0068,3.0068,115
20130501|2013-01-11 09:30,11,3.007,3.0128,3.0033,3.0115,30
20130501|2013-01-11 10:00,11,3.0139,3.015,3.0077,3.0104,42
20130501|2013-01-11 10:30,11,3.012,3.0171,3.012,3.0171,9
20130501|2013-01-11 11:00,11,3.0191,3.0191,3.0166,3.0167,12
20130501|2013-01-11 11:30,11,3.0156,3.0161,3.0141,3.0161,15
20130501|2013-01-11 12:00,11,3.0174,3.0203,3.0174,3.0175,33
20130501|2013-01-11 12:30,11,3.0183,3.0191,3.0116,3.0116,20
20130501|2013-01-11 13:00,11,3.0136,3.0224,3.0136,3.0223,43
20130501|2013-01-11 13:30,11,3.0239,3.0243,3.0209,3.0209,5
20130501|2013-01-11 14:00,11,3.0213,3.0224,3.0198,3.0224,5
20130501|2013-01-11 15:00,11,3.0193,3.0193,3.0183,3.0183,2
20130501|2013-01-11 15:30,11,3.0183,3.019,3.0183,3.019,13
20130501|2013-01-11 16:00,11,3.0206,3.0206,3.0206,3.0206,2
20130501|2013-01-13 20:30,14,3.0307,3.0307,3.03,3.03,5
20130501|2013-01-14 00:30,14,3.033,3.033,3.033,3.033,1
20130501|2013-01-14 01:00,14,3.033,3.033,3.033,3.033,2
20130501|2013-01-14 02:00,14,3.0232,3.0232,3.0232,3.0232,1
20130501|2013-01-14 03:00,14,3.033,3.033,3.033,3.033,1
20130501|2013-01-14 03:30,14,3.0416,3.0426,3.0416,3.0426,3
20130501|2013-01-14 04:00,14,3.0417,3.0417,3.0417,3.0417,1
20130501|2013-01-14 04:30,14,3.0417,3.0443,3.0417,3.0443,2
20130501|2013-01-14 05:00,14,3.0421,3.0423,3.0421,3.0423,2
20130501|2013-01-14 05:30,14,3.042,3.042,3.042,3.042,6
20130501|2013-01-14 06:00,14,3.0417,3.0417,3.0393,3.0393,2
20130501|2013-01-14 06:30,14,3.0393,3.0393,3.0383,3.0383,2
20130501|2013-01-14 07:00,14,3.0403,3.0417,3.0403,3.0413,7
20130501|2013-01-14 07:30,14,3.0415,3.045,3.0415,3.0447,46
20130501|2013-01-14 08:00,14,3.044,3.0463,3.0374,3.0418,211
20130501|2013-01-14 08:30,14,3.0421,3.0437,3.0356,3.0379,286
20130501|2013-01-14 09:00,14,3.0355,3.0355,3.0255,3.0264,57
20130501|2013-01-14 09:30,14,3.0295,3.0438,3.0288,3.0428,31
20130501|2013-01-14 10:00,14,3.0462,3.0462,3.041,3.041,12
20130501|2013-01-14 10:30,14,3.0399,3.0404,3.0384,3.0404,11
20130501|2013-01-14 11:00,14,3.0395,3.0397,3.0384,3.0397,3
20130501|2013-01-14 11:30,14,3.0343,3.039,3.0341,3.039,6
20130501|2013-01-14 12:00,14,3.0382,3.05,3.0382,3.048,23
20130501|2013-01-14 12:30,14,3.0469,3.0477,3.0454,3.046,11
20130501|2013-01-14 13:00,14,3.0461,3.0622,3.0461,3.0615,161
20130501|2013-01-14 13:30,14,3.062,3.0653,3.0606,3.0653,15
20130501|2013-01-14 14:00,14,3.064,3.0645,3.0622,3.0636,19
20130501|2013-01-14 14:30,14,3.0643,3.0655,3.063,3.0637,47
20130501|2013-01-14 15:00,14,3.0649,3.0649,3.064,3.0648,5
20130501|2013-01-14 15:30,14,3.0652,3.066,3.0652,3.0658,5
20130501|2013-01-14 18:00,15,3.0658,3.0658,3.0658,3.0658,1
20130501|2013-01-14 20:00,15,3.0611,3.0611,3.0611,3.0611,1
20130501|2013-01-14 23:00,15,3.0592,3.0592,3.0592,3.0592,4
20130501|2013-01-15 01:00,15,3.056,3.056,3.056,3.056,1
20130501|2013-01-15 03:00,15,3.0686,3.0686,3.0686,3.0686,1
20130501|2013-01-15 03:30,15,3.0684,3.0684,3.0684,3.0684,1
20130501|2013-01-15 06:00,15,3.0632,3.0632,3.0632,3.0632,3
20130501|2013-01-15 06:30,15,3.06,3.06,3.0568,3.0576,20
20130501|2013-01-15 07:00,15,3.0566,3.0575,3.0562,3.0568,20
20130501|2013-01-15 07:30,15,3.0565,3.0618,3.0565,3.0616,31
20130501|2013-01-15 08:00,15,3.0631,3.0653,3.0588,3.0608,22
20130501|2013-01-15 08:30,15,3.059,3.0609,3.0479,3.0495,35
20130501|2013-01-15 09:00,15,3.0496,3.0496,3.0468,3.0495,8
20130501|2013-01-15 09:30,15,3.0505,3.0515,3.0496,3.0514,10
20130501|2013-01-15 10:00,15,3.0527,3.055,3.0477,3.0477,10
20130501|2013-01-15 10:30,15,3.046,3.0484,3.046,3.047,15
20130501|2013-01-15 11:00,15,3.0457,3.0457,3.0378,3.0378,23
20130501|2013-01-15 11:30,15,3.0386,3.0408,3.036,3.0408,25
20130501|2013-01-15 12:00,15,3.0419,3.0448,3.0415,3.044,40
20130501|2013-01-15 12:30,15,3.0439,3.0446,3.0288,3.0318,284
20130501|2013-01-15 13:00,15,3.0327,3.0335,3.0176,3.0188,130
20130501|2013-01-15 13:30,15,3.02,3.0208,3.0197,3.02,11
20130501|2013-01-15 14:00,15,3.0215,3.0243,3.0215,3.0235,15
20130501|2013-01-15 14:30,15,3.027,3.027,3.0267,3.0267,2
20130501|2013-01-15 15:00,15,3.0273,3.0273,3.0273,3.0273,1
20130501|2013-01-15 16:00,15,3.025,3.025,3.025,3.025,2
20130501|2013-01-15 19:00,16,3.025,3.025,3.025,3.025,1
20130501|2013-01-15 22:00,16,3.0313,3.0313,3.0313,3.0313,1
20130501|2013-01-15 23:30,16,3.0299,3.0299,3.0299,3.0299,1
20130501|2013-01-16 00:30,16,3.0278,3.0282,3.0278,3.0282,2
20130501|2013-01-16 02:30,16,3.0237,3.0237,3.0237,3.0237,3
20130501|2013-01-16 03:00,16,3.0237,3.03,3.0237,3.0252,37
20130501|2013-01-16 03:30,16,3.028,3.028,3.028,3.028,10
20130501|2013-01-16 04:00,16,3.0309,3.0309,3.0309,3.0309,1
20130501|2013-01-16 04:30,16,3.0375,3.0375,3.0375,3.0375,1
20130501|2013-01-16 06:00,16,3.0289,3.0289,3.0287,3.0287,3
20130501|2013-01-16 07:00,16,3.0294,3.0302,3.0292,3.0293,11
20130501|2013-01-16 07:30,16,3.0291,3.0291,3.0268,3.0268,2
20130501|2013-01-16 08:00,16,3.0264,3.0321,3.0264,3.0316,26
20130501|2013-01-16 08:30,16,3.0313,3.0313,3.0236,3.0256,26
20130501|2013-01-16 09:00,16,3.0224,3.0241,3.0208,3.0224,37
20130501|2013-01-16 09:30,16,3.0262,3.0302,3.0246,3.0302,26
20130501|2013-01-16 10:00,16,3.0297,3.0395,3.0294,3.0294,47
20130501|2013-01-16 10:30,16,3.0273,3.0273,3.0218,3.0245,135
20130501|2013-01-16 11:00,16,3.0245,3.0245,3.0195,3.0207,53
20130501|2013-01-16 11:30,16,3.0193,3.0197,3.0139,3.0152,101
20130501|2013-01-16 12:00,16,3.0146,3.0146,3.0013,3.0045,172
20130501|2013-01-16 12:30,16,3.0039,3.0086,3.0028,3.0086,35
20130501|2013-01-16 13:00,16,3.0065,3.0145,3.003,3.0145,445
20130501|2013-01-16 13:30,16,3.0143,3.017,3.0143,3.017,17
20130501|2013-01-16 14:00,16,3.0195,3.025,3.0195,3.024,36
20130501|2013-01-16 14:30,16,3.0218,3.0218,3.0209,3.0209,26
20130501|2013-01-16 15:00,16,3.0215,3.0225,3.0215,3.0225,21
20130501|2013-01-16 15:30,16,3.0221,3.0225,3.022,3.0225,10
20130501|2013-01-16 16:00,16,3.0225,3.0225,3.0225,3.0225,4
20130501|2013-01-16 18:00,17,3.02,3.02,3.02,3.02,2
20130501|2013-01-17 01:30,17,3.0192,3.0192,3.0192,3.0192,1
20130501|2013-01-17 03:00,17,3.0247,3.0247,3.0247,3.0247,1
20130501|2013-01-17 04:30,17,3.0247,3.0253,3.0247,3.0253,2
20130501|2013-01-17 05:00,17,3.0284,3.0287,3.0269,3.0286,15
20130501|2013-01-17 05:30,17,3.0306,3.0306,3.0306,3.0306,1
20130501|2013-01-17 07:00,17,3.0254,3.0254,3.0254,3.0254,1
20130501|2013-01-17 07:30,17,3.0298,3.0377,3.0298,3.0375,4
20130501|2013-01-17 08:00,17,3.0431,3.0451,3.0417,3.0431,27
20130501|2013-01-17 08:30,17,3.039,3.039,3.0331,3.0331,77
20130501|2013-01-17 09:00,17,3.0328,3.0345,3.0309,3.0343,185
20130501|2013-01-17 09:30,17,3.0325,3.0339,3.02,3.0215,60
20130501|2013-01-17 10:00,17,3.0218,3.0218,3.0157,3.0181,34
20130501|2013-01-17 10:30,17,3.0213,3.0279,3.02,3.0279,12
20130501|2013-01-17 11:00,17,3.0261,3.0287,3.0261,3.0286,7
20130501|2013-01-17 11:30,17,3.0292,3.0393,3.0288,3.0393,12
20130501|2013-01-17 12:00,17,3.0443,3.0452,3.0366,3.0366,31
20130501|2013-01-17 12:30,17,3.0355,3.0365,3.0319,3.0365,52
20130501|2013-01-17 13:00,17,3.037,3.0449,3.035,3.035,66
20130501|2013-01-17 13:30,17,3.0346,3.0353,3.0341,3.035,13
20130501|2013-01-17 14:00,17,3.0365,3.0369,3.0365,3.0369,6
20130501|2013-01-17 17:00,18,3.0333,3.0333,3.0313,3.0313,2
20130501|2013-01-17 20:00,18,3.03,3.03,3.03,3.03,1
20130501|2013-01-17 20:30,18,3.03,3.03,3.03,3.03,1
20130501|2013-01-17 21:30,18,3.0322,3.0322,3.0322,3.0322,1
20130501|2013-01-18 01:30,18,3.0418,3.0418,3.0418,3.0418,2
20130501|2013-01-18 03:00,18,3.0338,3.0338,3.0289,3.0325,14
20130501|2013-01-18 06:00,18,3.0258,3.0258,3.0258,3.0258,1
20130501|2013-01-18 07:00,18,3.0306,3.0353,3.0283,3.0353,22
20130501|2013-01-18 07:30,18,3.0383,3.0389,3.0382,3.0389,4
20130501|2013-01-18 08:00,18,3.0386,3.0386,3.0353,3.0377,9
20130501|2013-01-18 08:30,18,3.0385,3.0385,3.0319,3.0319,14
20130501|2013-01-18 09:00,18,3.0321,3.0341,3.0293,3.0321,33
20130501|2013-01-18 09:30,18,3.0344,3.0344,3.0287,3.0287,4
20130501|2013-01-18 10:00,18,3.0279,3.0308,3.0279,3.0287,17
20130501|2013-01-18 10:30,18,3.028,3.0311,3.0268,3.0311,79
20130501|2013-01-18 11:00,18,3.0347,3.0404,3.0343,3.0404,14
20130501|2013-01-18 11:30,18,3.0377,3.0434,3.0329,3.0417,303
20130501|2013-01-18 12:00,18,3.0411,3.0447,3.0411,3.0425,136
20130501|2013-01-18 12:30,18,3.0455,3.0463,3.0455,3.0463,3
20130501|2013-01-18 13:00,18,3.053,3.0578,3.0499,3.0569,206
20130501|2013-01-18 13:30,18,3.057,3.0578,3.0562,3.0569,61
20130501|2013-01-18 14:00,18,3.0548,3.0568,3.0544,3.0556,22
20130501|2013-01-18 15:00,18,3.0572,3.0572,3.0572,3.0572,1
20130501|2013-01-18 15:30,18,3.0525,3.0525,3.0525,3.0525,19
20130501|2013-01-20 17:30,22,3.049,3.049,3.049,3.049,1
20130501|2013-01-21 00:30,22,3.0469,3.0469,3.0466,3.0466,3
20130501|2013-01-21 01:30,22,3.0484,3.0484,3.0484,3.0484,1
20130501|2013-01-21 02:00,22,3.0515,3.0536,3.0509,3.0509,15
20130501|2013-01-21 08:00,22,3.0435,3.0435,3.0435,3.0435,1
20130501|2013-01-21 08:30,22,3.0477,3.0501,3.0469,3.0469,17
20130501|2013-01-21 09:30,22,3.0465,3.0465,3.0465,3.0465,1
20130501|2013-01-21 10:00,22,3.0546,3.0557,3.0546,3.0555,7
20130501|2013-01-21 10:30,22,3.0541,3.0541,3.054,3.054,2
20130501|2013-01-21 11:30,22,3.0573,3.0573,3.0573,3.0573,1
20130501|2013-01-21 12:00,22,3.0625,3.0651,3.0625,3.0651,2
20130501|2013-01-22 00:00,22,3.0657,3.0657,3.0657,3.0657,1
20130501|2013-01-22 02:00,22,3.07,3.07,3.07,3.07,1
20130501|2013-01-22 02:30,22,3.0647,3.0647,3.0633,3.0633,5
20130501|2013-01-22 03:00,22,3.0565,3.0614,3.0565,3.0614,3
20130501|2013-01-22 04:00,22,3.065,3.0751,3.065,3.0751,29
20130501|2013-01-22 04:30,22,3.0754,3.0755,3.0739,3.0755,3
20130501|2013-01-22 05:00,22,3.0801,3.0801,3.0801,3.0801,1
20130501|2013-01-22 05:30,22,3.0766,3.0766,3.0766,3.0766,1
20130501|2013-01-22 06:00,22,3.0764,3.0764,3.0761,3.0761,2
20130501|2013-01-22 06:30,22,3.0765,3.0774,3.0765,3.0774,2
20130501|2013-01-22 07:00,22,3.0709,3.075,3.0709,3.0742,11
20130501|2013-01-22 08:00,22,3.0798,3.0818,3.0734,3.0734,40
20130501|2013-01-22 08:30,22,3.0741,3.0741,3.0678,3.0688,112
20130501|2013-01-22 09:00,22,3.0684,3.0684,3.054,3.054,80
20130501|2013-01-22 09:30,22,3.0524,3.0585,3.0524,3.0585,70
20130501|2013-01-22 10:00,22,3.0613,3.0648,3.0591,3.0648,22
20130501|2013-01-22 10:30,22,3.0628,3.0642,3.0587,3.0628,31
20130501|2013-01-22 11:00,22,3.0628,3.0703,3.062,3.067,32
20130501|2013-01-22 11:30,22,3.0687,3.0694,3.064,3.069,20
20130501|2013-01-22 12:00,22,3.0694,3.072,3.0692,3.072,20
20130501|2013-01-22 12:30,22,3.0739,3.0781,3.0739,3.0746,35
20130501|2013-01-22 13:00,22,3.0711,3.0775,3.0626,3.0645,79
20130501|2013-01-22 13:30,22,3.063,3.0667,3.063,3.0667,42
20130501|2013-01-22 14:00,22,3.0683,3.0683,3.0636,3.0636,12
20130501|2013-01-22 14:30,22,3.0646,3.065,3.0646,3.065,25
20130501|2013-01-22 15:00,22,3.064,3.064,3.063,3.0632,6
20130501|2013-01-22 15:30,22,3.0624,3.0624,3.0624,3.0624,1
20130501|2013-01-22 16:00,22,3.0624,3.0624,3.0624,3.0624,1
20130501|2013-01-23 01:30,23,3.0616,3.0616,3.0616,3.0616,1
20130501|2013-01-23 02:00,23,3.0607,3.0607,3.0607,3.0607,1
20130501|2013-01-23 02:30,23,3.0563,3.0563,3.0563,3.0563,1
20130501|2013-01-23 03:00,23,3.0571,3.0594,3.0557,3.0594,5
20130501|2013-01-23 03:30,23,3.0644,3.0645,3.0629,3.0637,15
20130501|2013-01-23 04:00,23,3.0613,3.0646,3.0592,3.0646,6
20130501|2013-01-23 04:30,23,3.0654,3.0654,3.0644,3.0644,4
20130501|2013-01-23 05:00,23,3.0643,3.065,3.0638,3.0649,41
20130501|2013-01-23 05:30,23,3.0647,3.0652,3.064,3.0646,32
20130501|2013-01-23 06:00,23,3.0658,3.0658,3.0658,3.0658,1
20130501|2013-01-23 06:30,23,3.0675,3.0677,3.067,3.067,19
20130501|2013-01-23 07:00,23,3.0669,3.0681,3.0668,3.068,51
20130501|2013-01-23 07:30,23,3.0701,3.0701,3.0619,3.062,171
20130501|2013-01-23 08:00,23,3.062,3.0662,3.0584,3.0597,127
20130501|2013-01-23 08:30,23,3.0667,3.0716,3.0666,3.0707,126
20130501|2013-01-23 09:00,23,3.0707,3.0717,3.0684,3.0684,141
20130501|2013-01-23 09:30,23,3.0688,3.0724,3.0655,3.0724,15
20130501|2013-01-23 10:00,23,3.0721,3.0752,3.0721,3.0751,16
20130501|2013-01-23 10:30,23,3.0732,3.0738,3.0728,3.0728,5
20130501|2013-01-23 11:00,23,3.074,3.074,3.07,3.07,13
20130501|2013-01-23 11:30,23,3.072,3.0777,3.072,3.0772,43
20130501|2013-01-23 12:00,23,3.0785,3.0825,3.0731,3.0731,53
20130501|2013-01-23 12:30,23,3.0759,3.0762,3.0704,3.0727,44
20130501|2013-01-23 13:00,23,3.0715,3.0749,3.0612,3.0749,52
20130501|2013-01-23 13:30,23,3.077,3.08,3.077,3.08,7
20130501|2013-01-23 14:00,23,3.08,3.0806,3.079,3.0806,39
20130501|2013-01-23 14:30,23,3.076,3.076,3.0755,3.0755,8
20130501|2013-01-23 15:00,23,3.0755,3.0775,3.0755,3.0775,13
20130501|2013-01-23 19:30,24,3.0706,3.0709,3.0706,3.0706,3
20130501|2013-01-24 05:00,24,3.07,3.07,3.07,3.07,1
20130501|2013-01-24 06:30,24,3.069,3.069,3.069,3.069,1
20130501|2013-01-24 07:00,24,3.071,3.0728,3.0648,3.0664,8
20130501|2013-01-24 07:30,24,3.0672,3.0709,3.0648,3.0702,11
20130501|2013-01-24 08:00,24,3.0718,3.0804,3.0718,3.0747,52
20130501|2013-01-24 08:30,24,3.0754,3.0759,3.0717,3.0751,36
20130501|2013-01-24 09:00,24,3.0775,3.0806,3.0775,3.0784,9
20130501|2013-01-24 09:30,24,3.0794,3.09,3.0793,3.086,159
20130501|2013-01-24 10:00,24,3.0909,3.0948,3.0835,3.0936,47
20130501|2013-01-24 10:30,24,3.0959,3.0959,3.0873,3.0873,9
20130501|2013-01-24 11:00,24,3.0889,3.0889,3.0889,3.0889,1
20130501|2013-01-24 11:30,24,3.0861,3.0895,3.0861,3.0881,11
20130501|2013-01-24 12:00,24,3.0881,3.0925,3.0877,3.0883,33
20130501|2013-01-24 12:30,24,3.0885,3.09,3.0882,3.09,58
20130501|2013-01-24 13:00,24,3.0893,3.0908,3.0876,3.0887,26
20130501|2013-01-24 13:30,24,3.0878,3.0889,3.0867,3.0889,18
20130501|2013-01-24 14:00,24,3.0911,3.0913,3.0903,3.0903,22
20130501|2013-01-24 14:30,24,3.0906,3.0907,3.09,3.0901,7
20130501|2013-01-24 15:00,24,3.0901,3.0901,3.0901,3.0901,1
20130501|2013-01-24 15:30,24,3.09,3.09,3.09,3.09,1
20130501|2013-01-25 03:30,25,3.0865,3.0891,3.0863,3.0891,4
20130501|2013-01-25 04:00,25,3.0927,3.0928,3.0892,3.0892,3
20130501|2013-01-25 04:30,25,3.093,3.094,3.0923,3.0923,11
20130501|2013-01-25 05:00,25,3.095,3.0966,3.0936,3.0948,22
20130501|2013-01-25 05:30,25,3.0931,3.0939,3.0931,3.0939,5
20130501|2013-01-25 06:00,25,3.0958,3.0973,3.095,3.0973,7
20130501|2013-01-25 06:30,25,3.098,3.1,3.0978,3.1,58
20130501|2013-01-25 07:00,25,3.095,3.095,3.0934,3.0936,6
20130501|2013-01-25 07:30,25,3.0935,3.0945,3.0935,3.0945,2
20130501|2013-01-25 08:00,25,3.0933,3.0933,3.0854,3.0863,69
20130501|2013-01-25 08:30,25,3.0886,3.0928,3.0886,3.0915,10
20130501|2013-01-25 09:00,25,3.091,3.0912,3.0747,3.0765,73
20130501|2013-01-25 09:30,25,3.0765,3.0791,3.0704,3.0781,43
20130501|2013-01-25 10:00,25,3.0789,3.0805,3.0734,3.0737,65
20130501|2013-01-25 10:30,25,3.0736,3.077,3.0704,3.0706,58
20130501|2013-01-25 11:00,25,3.0702,3.0775,3.0679,3.075,247
20130501|2013-01-25 11:30,25,3.074,3.0833,3.0736,3.0828,119
20130501|2013-01-25 12:00,25,3.0827,3.0837,3.0808,3.0823,104
20130501|2013-01-25 12:30,25,3.0796,3.0796,3.0775,3.0775,14
20130501|2013-01-25 13:00,25,3.0769,3.0769,3.0708,3.0725,64
20130501|2013-01-25 13:30,25,3.0757,3.0769,3.0757,3.0769,7
20130501|2013-01-27 17:00,28,3.0719,3.0719,3.0719,3.0719,1
20130501|2013-01-28 02:30,28,3.0641,3.0648,3.0625,3.0625,51
20130501|2013-01-28 05:00,28,3.0678,3.0678,3.0678,3.0678,1
20130501|2013-01-28 07:00,28,3.0738,3.0738,3.0703,3.0703,6
20130501|2013-01-28 07:30,28,3.077,3.0862,3.0767,3.0836,157
20130501|2013-01-28 08:00,28,3.083,3.0928,3.083,3.0892,189
20130501|2013-01-28 08:30,28,3.0899,3.0927,3.0828,3.0828,121
20130501|2013-01-28 09:00,28,3.073,3.0745,3.0607,3.0648,180
20130501|2013-01-28 09:30,28,3.0645,3.0696,3.0635,3.0661,70
20130501|2013-01-28 10:00,28,3.0678,3.0705,3.066,3.0683,35
20130501|2013-01-28 10:30,28,3.0692,3.0732,3.0654,3.0728,225
20130501|2013-01-28 11:00,28,3.0718,3.0718,3.0667,3.0667,10
20130501|2013-01-28 11:30,28,3.0691,3.0709,3.0691,3.0709,3
20130501|2013-01-28 12:00,28,3.0738,3.0744,3.0738,3.0743,3
20130501|2013-01-28 12:30,28,3.0737,3.0737,3.0735,3.0735,2
20130501|2013-01-28 13:00,28,3.0727,3.0803,3.0727,3.0792,29
20130501|2013-01-28 13:30,28,3.0779,3.0779,3.0779,3.0779,1
20130501|2013-01-28 14:00,28,3.0786,3.0787,3.0786,3.0787,10
20130501|2013-01-28 17:00,29,3.0725,3.0725,3.0725,3.0725,1
20130501|2013-01-29 00:30,29,3.084,3.084,3.084,3.084,2
20130501|2013-01-29 01:30,29,3.0838,3.0838,3.0838,3.0838,2
20130501|2013-01-29 02:00,29,3.0829,3.0829,3.0826,3.0826,2
20130501|2013-01-29 02:30,29,3.0771,3.0771,3.0763,3.0771,18
20130501|2013-01-29 03:30,29,3.0781,3.0782,3.0777,3.0779,5
20130501|2013-01-29 04:30,29,3.0727,3.0734,3.0719,3.0729,6
20130501|2013-01-29 05:00,29,3.0716,3.0744,3.0716,3.0744,3
20130501|2013-01-29 05:30,29,3.0725,3.0741,3.0713,3.0725,10
20130501|2013-01-29 06:00,29,3.0754,3.0784,3.0739,3.0776,100
20130501|2013-01-29 06:30,29,3.079,3.0836,3.079,3.0818,36
20130501|2013-01-29 07:00,29,3.0815,3.0815,3.0815,3.0815,1
20130501|2013-01-29 07:30,29,3.0775,3.0785,3.0774,3.0774,14
20130501|2013-01-29 08:00,29,3.0769,3.0901,3.0769,3.0861,169
20130501|2013-01-29 08:30,29,3.0858,3.0868,3.0804,3.0856,45
20130501|2013-01-29 09:00,29,3.0843,3.0914,3.0837,3.0866,68
20130501|2013-01-29 09:30,29,3.0857,3.1122,3.0857,3.1077,291
20130501|2013-01-29 10:00,29,3.1081,3.112,3.1028,3.1094,188
20130501|2013-01-29 10:30,29,3.1092,3.115,3.1053,3.115,39
20130501|2013-01-29 11:00,29,3.1155,3.1157,3.1073,3.1086,103
20130501|2013-01-29 11:30,29,3.1081,3.109,3.104,3.104,87
20130501|2013-01-29 12:00,29,3.1042,3.1094,3.1042,3.1051,43
20130501|2013-01-29 12:30,29,3.1042,3.1071,3.103,3.1032,72
20130501|2013-01-29 13:00,29,3.1029,3.1165,3.1029,3.1147,201
20130501|2013-01-29 13:30,29,3.1129,3.1153,3.1104,3.1152,147
20130501|2013-01-29 14:00,29,3.1132,3.1145,3.1132,3.1137,19
20130501|2013-01-29 14:30,29,3.1115,3.1128,3.1115,3.1128,2
20130501|2013-01-29 15:00,29,3.1144,3.1146,3.1131,3.1146,5
20130501|2013-01-29 15:30,29,3.1148,3.1165,3.1143,3.1165,6
20130501|2013-01-29 18:30,30,3.1181,3.1181,3.118,3.118,10
20130501|2013-01-29 20:30,30,3.1174,3.1174,3.1174,3.1174,1
20130501|2013-01-29 22:30,30,3.1191,3.1191,3.1191,3.1191,2
20130501|2013-01-30 00:30,30,3.1209,3.1209,3.1209,3.1209,1
20130501|2013-01-30 01:00,30,3.1205,3.1205,3.1205,3.1205,1
20130501|2013-01-30 03:00,30,3.1205,3.1213,3.1205,3.1213,20
20130501|2013-01-30 03:30,30,3.12,3.122,3.12,3.1215,9
20130501|2013-01-30 04:00,30,3.122,3.125,3.122,3.1224,5
20130501|2013-01-30 04:30,30,3.1256,3.1256,3.1256,3.1256,1
20130501|2013-01-30 05:00,30,3.1261,3.1261,3.1261,3.1261,1
20130501|2013-01-30 06:00,30,3.1324,3.1346,3.1323,3.1345,15
20130501|2013-01-30 06:30,30,3.1313,3.1324,3.1313,3.1324,2
20130501|2013-01-30 07:00,30,3.1316,3.1316,3.1276,3.1276,10
20130501|2013-01-30 07:30,30,3.126,3.1261,3.1183,3.119,378
20130501|2013-01-30 08:00,30,3.1188,3.1238,3.1171,3.1187,223
20130501|2013-01-30 08:30,30,3.1181,3.119,3.1142,3.1154,66
20130501|2013-01-30 09:00,30,3.1175,3.1215,3.1146,3.116,137
20130501|2013-01-30 09:30,30,3.1171,3.1304,3.1171,3.13,308
20130501|2013-01-30 10:00,30,3.131,3.1327,3.1216,3.1245,125
20130501|2013-01-30 10:30,30,3.1218,3.1238,3.1193,3.1215,83
20130501|2013-01-30 11:00,30,3.1213,3.125,3.1207,3.1233,57
20130501|2013-01-30 11:30,30,3.1242,3.1259,3.1229,3.1229,30
20130501|2013-01-30 12:00,30,3.1225,3.1254,3.1214,3.1214,33
20130501|2013-01-30 12:30,30,3.1221,3.1227,3.1177,3.1219,31
20130501|2013-01-30 13:00,30,3.1238,3.1348,3.1225,3.1333,156
20130501|2013-01-30 13:30,30,3.1339,3.1345,3.1334,3.1344,21
20130501|2013-01-30 14:00,30,3.1353,3.137,3.1353,3.1366,8
20130501|2013-01-30 14:30,30,3.1349,3.1386,3.1349,3.1384,5
20130501|2013-01-30 15:00,30,3.1404,3.1416,3.1403,3.1416,12
20130501|2013-01-30 15:30,30,3.14,3.14,3.1391,3.1391,9
20130501|2013-01-30 18:30,31,3.1375,3.1375,3.1375,3.1375,1
20130501|2013-01-31 00:00,31,3.142,3.142,3.141,3.141,6
20130501|2013-01-31 00:30,31,3.1409,3.1409,3.1393,3.1393,26
20130501|2013-01-31 01:00,31,3.1381,3.1382,3.1381,3.1381,4
20130501|2013-01-31 02:00,31,3.1351,3.1351,3.1326,3.1326,5
20130501|2013-01-31 02:30,31,3.13,3.13,3.13,3.13,5
20130501|2013-01-31 04:00,31,3.1345,3.1375,3.1345,3.1347,8
20130501|2013-01-31 04:30,31,3.1341,3.1341,3.1341,3.1341,1
20130501|2013-01-31 06:00,31,3.1343,3.135,3.1339,3.1339,21
20130501|2013-01-31 06:30,31,3.1318,3.1335,3.1318,3.1335,4
20130501|2013-01-31 07:00,31,3.1336,3.1336,3.1272,3.1275,14
20130501|2013-01-31 07:30,31,3.1259,3.1304,3.125,3.1304,104
20130501|2013-01-31 08:00,31,3.131,3.1322,3.1194,3.1232,234
20130501|2013-01-31 08:30,31,3.1232,3.1319,3.1232,3.128,131
20130501|2013-01-31 09:00,31,3.1265,3.1299,3.1257,3.1262,26
20130501|2013-01-31 09:30,31,3.1304,3.1368,3.1304,3.134,125
20130501|2013-01-31 10:00,31,3.1339,3.14,3.1332,3.14,39
20130501|2013-01-31 10:30,31,3.1387,3.1404,3.1376,3.1392,11
20130501|2013-01-31 11:00,31,3.1437,3.1464,3.1432,3.1434,19
20130501|2013-01-31 11:30,31,3.1441,3.1529,3.1441,3.1515,67
20130501|2013-01-31 12:00,31,3.149,3.1514,3.1479,3.1482,44
20130501|2013-01-31 12:30,31,3.1492,3.1514,3.1483,3.151,49
20130501|2013-01-31 13:00,31,3.1507,3.1535,3.1438,3.1509,108
20130501|2013-01-31 13:30,31,3.1484,3.1498,3.1484,3.1495,5
20130501|2013-01-31 14:00,31,3.1494,3.1503,3.1479,3.1503,51
20130501|2013-01-31 14:30,31,3.1519,3.1519,3.1519,3.1519,1
20130501|2013-01-31 15:00,31,3.15,3.15,3.1491,3.1491,18
20130501|2013-01-31 15:30,31,3.1489,3.1489,3.1489,3.1489,33
20130501|2013-02-01 03:00,1,3.1439,3.1439,3.1439,3.1439,1
20130501|2013-02-01 03:30,1,3.1421,3.1487,3.1414,3.1487,14
20130501|2013-02-01 04:00,1,3.1488,3.1542,3.1488,3.1529,18
20130501|2013-02-01 04:30,1,3.1549,3.1552,3.1482,3.1482,21
20130501|2013-02-01 05:00,1,3.148,3.153,3.148,3.153,2
20130501|2013-02-01 05:30,1,3.1563,3.1563,3.1563,3.1563,1
20130501|2013-02-01 06:00,1,3.155,3.1567,3.155,3.1552,7
20130501|2013-02-01 06:30,1,3.1589,3.1621,3.1589,3.1617,3
20130501|2013-02-01 07:00,1,3.1624,3.167,3.162,3.1642,64
20130501|2013-02-01 07:30,1,3.1628,3.1738,3.1595,3.1738,17
20130501|2013-02-01 08:00,1,3.1745,3.1745,3.1602,3.1642,252
20130501|2013-02-01 08:30,1,3.163,3.1655,3.1608,3.1655,45
20130501|2013-02-01 09:00,1,3.1685,3.1799,3.164,3.1766,97
20130501|2013-02-01 09:30,1,3.1778,3.1902,3.1778,3.1853,154
20130501|2013-02-01 10:00,1,3.186,3.1894,3.184,3.1894,26
20130501|2013-02-01 10:30,1,3.1878,3.19,3.1878,3.19,25
20130501|2013-02-01 11:00,1,3.19,3.1908,3.1864,3.1889,89
20130501|2013-02-01 11:30,1,3.1891,3.1894,3.1802,3.181,146
20130501|2013-02-01 12:00,1,3.1832,3.1864,3.1804,3.1848,107
20130501|2013-02-01 12:30,1,3.1854,3.1908,3.1841,3.1908,46
20130501|2013-02-01 13:00,1,3.1901,3.1945,3.186,3.186,51
20130501|2013-02-01 14:00,1,3.1859,3.1859,3.1859,3.1859,1
20130501|2013-02-01 14:30,1,3.1865,3.1881,3.1863,3.1864,4
20130501|2013-02-01 15:30,1,3.185,3.185,3.185,3.185,2
20130501|2013-02-04 03:00,4,3.1761,3.1761,3.1761,3.1761,3
20130501|2013-02-04 05:00,4,3.1727,3.1727,3.1727,3.1727,1
20130501|2013-02-04 05:30,4,3.1732,3.1732,3.1732,3.1732,1
20130501|2013-02-04 06:00,4,3.1723,3.1723,3.1723,3.1723,1
20130501|2013-02-04 06:30,4,3.1712,3.1723,3.1712,3.1723,3
20130501|2013-02-04 07:00,4,3.1693,3.1693,3.1634,3.1644,14
20130501|2013-02-04 07:30,4,3.1649,3.1737,3.1649,3.1737,13
20130501|2013-02-04 08:00,4,3.171,3.171,3.166,3.1702,58
20130501|2013-02-04 08:30,4,3.167,3.1684,3.1655,3.1684,47
20130501|2013-02-04 09:00,4,3.1691,3.1746,3.1674,3.1746,55
20130501|2013-02-04 09:30,4,3.1715,3.1804,3.1715,3.1795,52
20130501|2013-02-04 10:00,4,3.1755,3.1755,3.1712,3.1712,52
20130501|2013-02-04 10:30,4,3.1744,3.1754,3.1712,3.1712,28
20130501|2013-02-04 11:00,4,3.171,3.171,3.1585,3.1631,24
20130501|2013-02-04 11:30,4,3.1625,3.1659,3.16,3.1627,53
20130501|2013-02-04 12:00,4,3.1615,3.1685,3.1615,3.1664,42
20130501|2013-02-04 12:30,4,3.1664,3.1708,3.1662,3.1708,31
20130501|2013-02-04 13:00,4,3.1681,3.1681,3.16,3.1638,40
20130501|2013-02-04 13:30,4,3.1637,3.1659,3.1637,3.1659,6
20130501|2013-02-04 14:00,4,3.1643,3.1651,3.1643,3.1646,17
20130501|2013-02-04 14:30,4,3.1674,3.1674,3.1662,3.1662,2
20130501|2013-02-04 15:00,4,3.1649,3.1649,3.1643,3.1643,6
20130501|2013-02-04 19:30,5,3.1622,3.1624,3.1622,3.1624,3
20130501|2013-02-04 20:00,5,3.1587,3.1587,3.1587,3.1587,1
20130501|2013-02-05 00:00,5,3.1603,3.1603,3.1603,3.1603,2
20130501|2013-02-05 02:00,5,3.1582,3.1654,3.1582,3.1654,4
20130501|2013-02-05 02:30,5,3.1651,3.1651,3.1645,3.1646,45
20130501|2013-02-05 03:00,5,3.1658,3.1658,3.1652,3.1652,16
20130501|2013-02-05 03:30,5,3.1664,3.1694,3.1662,3.1685,4
20130501|2013-02-05 04:00,5,3.1674,3.1738,3.1674,3.1738,19
20130501|2013-02-05 05:00,5,3.1742,3.1742,3.1742,3.1742,1
20130501|2013-02-05 05:30,5,3.1839,3.1845,3.1839,3.1845,2
20130501|2013-02-05 06:00,5,3.1892,3.1892,3.1892,3.1892,1
20130501|2013-02-05 06:30,5,3.1872,3.1876,3.1872,3.1876,2
20130501|2013-02-05 07:00,5,3.1869,3.1873,3.1856,3.1856,29
20130501|2013-02-05 07:30,5,3.1849,3.189,3.1835,3.1865,85
20130501|2013-02-05 08:00,5,3.1878,3.1978,3.1869,3.1961,122
20130501|2013-02-05 08:30,5,3.1938,3.1968,3.1938,3.1941,49
20130501|2013-02-05 09:00,5,3.1915,3.1984,3.1903,3.1903,74
20130501|2013-02-05 09:30,5,3.1916,3.1922,3.1885,3.1886,45
20130501|2013-02-05 10:00,5,3.1899,3.1976,3.1899,3.1929,45
20130501|2013-02-05 10:30,5,3.195,3.2009,3.195,3.2009,13
20130501|2013-02-05 11:00,5,3.1999,3.2035,3.1999,3.2029,36
20130501|2013-02-05 11:30,5,3.2026,3.2058,3.1997,3.2018,261
20130501|2013-02-05 12:00,5,3.1988,3.2046,3.1985,3.2046,22
20130501|2013-02-05 12:30,5,3.2042,3.206,3.2028,3.2028,44
20130501|2013-02-05 13:00,5,3.2028,3.2028,3.1946,3.1955,42
20130501|2013-02-05 13:30,5,3.1956,3.1976,3.1947,3.1976,27
20130501|2013-02-05 14:00,5,3.1965,3.1974,3.1965,3.1974,2
20130501|2013-02-05 15:00,5,3.2,3.2,3.2,3.2,9
20130501|2013-02-05 17:30,6,3.2003,3.2003,3.2003,3.2003,1
20130501|2013-02-05 22:00,6,3.1977,3.1977,3.1977,3.1977,2
20130501|2013-02-05 22:30,6,3.2,3.2005,3.1996,3.1996,5
20130501|2013-02-05 23:00,6,3.1997,3.1997,3.1997,3.1997,1
20130501|2013-02-06 00:30,6,3.1999,3.1999,3.199,3.1995,8
20130501|2013-02-06 01:00,6,3.199,3.199,3.199,3.199,1
20130501|2013-02-06 01:30,6,3.1956,3.1956,3.1956,3.1956,1
20130501|2013-02-06 02:00,6,3.195,3.195,3.195,3.195,3
20130501|2013-02-06 03:00,6,3.1983,3.1983,3.1983,3.1983,1
20130501|2013-02-06 04:00,6,3.19,3.1912,3.1889,3.1912,35
20130501|2013-02-06 05:00,6,3.1901,3.1901,3.1901,3.1901,2
20130501|2013-02-06 05:30,6,3.188,3.1884,3.188,3.188,5
20130501|2013-02-06 06:00,6,3.185,3.185,3.1826,3.1826,6
20130501|2013-02-06 06:30,6,3.1843,3.1843,3.181,3.181,16
20130501|2013-02-06 07:00,6,3.18,3.1806,3.1779,3.1787,10
20130501|2013-02-06 07:30,6,3.1792,3.183,3.1732,3.183,86
20130501|2013-02-06 08:00,6,3.1833,3.1887,3.183,3.1852,89
20130501|2013-02-06 08:30,6,3.1846,3.1865,3.1814,3.1814,121
20130501|2013-02-06 09:00,6,3.1806,3.1902,3.1806,3.1876,28
20130501|2013-02-06 09:30,6,3.1898,3.1962,3.1854,3.1952,115
20130501|2013-02-06 10:00,6,3.1955,3.1992,3.1894,3.1971,103
20130501|2013-02-06 10:30,6,3.1984,3.2026,3.1952,3.2026,28
20130501|2013-02-06 11:00,6,3.2041,3.2055,3.2025,3.2038,17
20130501|2013-02-06 11:30,6,3.2045,3.2057,3.2009,3.2011,128
20130501|2013-02-06 12:00,6,3.2012,3.2012,3.1949,3.1951,27
20130501|2013-02-06 12:30,6,3.1943,3.1971,3.1934,3.1971,114
20130501|2013-02-06 13:00,6,3.1958,3.1977,3.1909,3.1973,78
20130501|2013-02-06 13:30,6,3.1976,3.1976,3.1972,3.1976,3
20130501|2013-02-06 14:00,6,3.1992,3.1992,3.1975,3.1984,11
20130501|2013-02-06 15:00,6,3.2007,3.2007,3.2007,3.2007,1
20130501|2013-02-06 20:30,7,3.1983,3.1983,3.1983,3.1983,3
20130501|2013-02-06 22:30,7,3.1976,3.1976,3.1976,3.1976,1
20130501|2013-02-06 23:00,7,3.1972,3.1974,3.1972,3.1974,3
20130501|2013-02-07 01:30,7,3.1951,3.1951,3.1951,3.1951,1
20130501|2013-02-07 02:00,7,3.2058,3.2058,3.2058,3.2058,3
20130501|2013-02-07 02:30,7,3.205,3.2078,3.205,3.2078,5
20130501|2013-02-07 03:00,7,3.2058,3.2058,3.2028,3.2045,9
20130501|2013-02-07 03:30,7,3.2043,3.2046,3.2043,3.2046,2
20130501|2013-02-07 04:00,7,3.2072,3.2073,3.2072,3.2073,2
20130501|2013-02-07 04:30,7,3.2103,3.2112,3.2103,3.2112,4
20130501|2013-02-07 05:00,7,3.2135,3.216,3.2116,3.2125,11
20130501|2013-02-07 05:30,7,3.2132,3.2134,3.2126,3.2126,4
20130501|2013-02-07 06:00,7,3.213,3.2132,3.213,3.2132,5
20130501|2013-02-07 06:30,7,3.218,3.218,3.2161,3.2161,2
20130501|2013-02-07 07:00,7,3.2133,3.2136,3.2108,3.2108,20
20130501|2013-02-07 07:30,7,3.2111,3.2116,3.2089,3.2089,10
20130501|2013-02-07 08:00,7,3.2098,3.218,3.2081,3.2164,161
20130501|2013-02-07 08:30,7,3.2166,3.2212,3.2154,3.2183,225
20130501|2013-02-07 09:00,7,3.2178,3.2189,3.2074,3.2103,277
20130501|2013-02-07 09:30,7,3.208,3.2143,3.2067,3.2118,186
20130501|2013-02-07 10:00,7,3.2138,3.2165,3.2097,3.2117,60
20130501|2013-02-07 10:30,7,3.2118,3.2134,3.2082,3.2093,35
20130501|2013-02-07 11:00,7,3.2089,3.2149,3.2047,3.2062,79
20130501|2013-02-07 11:30,7,3.2062,3.2135,3.2053,3.2104,131
20130501|2013-02-07 12:00,7,3.2113,3.2113,3.1989,3.2079,139
20130501|2013-02-07 12:30,7,3.2073,3.2104,3.203,3.2096,25
20130501|2013-02-07 13:00,7,3.2105,3.2148,3.2094,3.2139,223
20130501|2013-02-07 13:30,7,3.2139,3.215,3.2114,3.215,10
20130501|2013-02-07 14:00,7,3.215,3.2166,3.2143,3.2145,32
20130501|2013-02-07 14:30,7,3.2143,3.2144,3.2127,3.2142,13
20130501|2013-02-07 15:00,7,3.2149,3.2149,3.2149,3.2149,1
20130501|2013-02-07 17:30,8,3.2199,3.2199,3.2199,3.2199,1
20130501|2013-02-07 22:30,8,3.2295,3.2295,3.2281,3.2281,3
20130501|2013-02-07 23:00,8,3.2287,3.2287,3.2287,3.2287,1
20130501|2013-02-07 23:30,8,3.2273,3.2273,3.2273,3.2273,1
20130501|2013-02-08 00:30,8,3.2303,3.2303,3.2303,3.2303,1
20130501|2013-02-08 02:30,8,3.2251,3.2251,3.2233,3.2233,2
20130501|2013-02-08 03:00,8,3.2225,3.2261,3.2225,3.2261,4
20130501|2013-02-08 03:30,8,3.2245,3.2245,3.2245,3.2245,1
20130501|2013-02-08 04:00,8,3.225,3.2275,3.2243,3.2275,6
20130501|2013-02-08 04:30,8,3.2283,3.23,3.2279,3.2296,15
20130501|2013-02-08 05:00,8,3.2311,3.2311,3.2311,3.2311,1
20130501|2013-02-08 05:30,8,3.2409,3.2426,3.2409,3.2409,5
20130501|2013-02-08 06:00,8,3.2398,3.2454,3.2398,3.2454,27
20130501|2013-02-08 06:30,8,3.2452,3.2452,3.2426,3.2426,72
20130501|2013-02-08 07:00,8,3.243,3.243,3.2401,3.2409,84
20130501|2013-02-08 07:30,8,3.2429,3.2452,3.2421,3.2443,88
20130501|2013-02-08 08:00,8,3.2433,3.2552,3.2429,3.2544,522
20130501|2013-02-08 08:30,8,3.2558,3.2625,3.255,3.2554,261
20130501|2013-02-08 09:00,8,3.2563,3.2591,3.2527,3.2558,167
20130501|2013-02-08 09:30,8,3.2567,3.2642,3.2567,3.2587,36
20130501|2013-02-08 10:00,8,3.2588,3.2653,3.2552,3.2635,83
20130501|2013-02-08 10:30,8,3.2642,3.2642,3.2557,3.2563,205
20130501|2013-02-08 11:00,8,3.2544,3.2599,3.2515,3.2515,62
20130501|2013-02-08 11:30,8,3.2535,3.255,3.25,3.2522,123
20130501|2013-02-08 12:00,8,3.2531,3.2547,3.2451,3.2456,36
20130501|2013-02-08 12:30,8,3.2477,3.2543,3.2458,3.2543,78
20130501|2013-02-08 13:00,8,3.2555,3.2555,3.2491,3.2526,99
20130501|2013-02-08 13:30,8,3.2529,3.2536,3.2521,3.2525,21
20130501|2013-02-08 14:00,8,3.2522,3.2561,3.2522,3.2535,20
20130501|2013-02-08 14:30,8,3.2535,3.2545,3.2532,3.254,18
20130501|2013-02-08 16:00,8,3.2526,3.2526,3.25,3.25,10
20130501|2013-02-10 18:00,11,3.2562,3.2562,3.2562,3.2562,1
20130501|2013-02-11 01:00,11,3.2569,3.2571,3.2569,3.2571,3
20130501|2013-02-11 05:00,11,3.2425,3.2425,3.2425,3.2425,1
20130501|2013-02-11 05:30,11,3.2416,3.2416,3.2416,3.2416,1
20130501|2013-02-11 06:30,11,3.2411,3.2411,3.2411,3.2411,1
20130501|2013-02-11 07:00,11,3.2377,3.2377,3.2341,3.2341,9
20130501|2013-02-11 07:30,11,3.2336,3.2405,3.2279,3.2405,50
20130501|2013-02-11 08:00,11,3.2413,3.2428,3.2386,3.2427,54
20130501|2013-02-11 08:30,11,3.2412,3.2412,3.2376,3.2382,56
20130501|2013-02-11 09:00,11,3.2391,3.2422,3.2354,3.2372,31
20130501|2013-02-11 09:30,11,3.239,3.2402,3.2354,3.24,62
20130501|2013-02-11 10:00,11,3.2426,3.2517,3.2426,3.2517,38
20130501|2013-02-11 10:30,11,3.2497,3.2497,3.2456,3.2467,29
20130501|2013-02-11 11:00,11,3.2464,3.2496,3.2432,3.2458,30
20130501|2013-02-11 11:30,11,3.2458,3.2458,3.2401,3.2401,55
20130501|2013-02-11 12:00,11,3.2424,3.2436,3.2404,3.2414,29
20130501|2013-02-11 12:30,11,3.2414,3.2414,3.2373,3.2398,108
20130501|2013-02-11 13:00,11,3.2392,3.2493,3.2355,3.2475,271
20130501|2013-02-11 13:30,11,3.2482,3.2483,3.2462,3.2464,62
20130501|2013-02-11 14:00,11,3.2465,3.2505,3.2465,3.2495,41
20130501|2013-02-11 14:30,11,3.25,3.25,3.2495,3.2498,12
20130501|2013-02-11 15:30,11,3.2469,3.247,3.2469,3.247,4
20130501|2013-02-12 00:30,12,3.2418,3.2418,3.2418,3.2418,1
20130501|2013-02-12 01:00,12,3.2425,3.2425,3.2415,3.2415,8
20130501|2013-02-12 01:30,12,3.2415,3.2415,3.2415,3.2415,8
20130501|2013-02-12 02:00,12,3.2415,3.2415,3.2415,3.2415,36
20130501|2013-02-12 03:30,12,3.2494,3.2494,3.2481,3.2481,2
20130501|2013-02-12 05:00,12,3.2587,3.2596,3.2586,3.2596,4
20130501|2013-02-12 05:30,12,3.2596,3.2638,3.2596,3.2638,49
20130501|2013-02-12 06:00,12,3.2633,3.2636,3.2582,3.2582,4
20130501|2013-02-12 07:00,12,3.2569,3.258,3.2558,3.2572,11
20130501|2013-02-12 07:30,12,3.257,3.257,3.2558,3.2562,17
20130501|2013-02-12 08:00,12,3.2557,3.2575,3.2524,3.2548,66
20130501|2013-02-12 08:30,12,3.2544,3.2565,3.2436,3.244,106
20130501|2013-02-12 09:00,12,3.2438,3.246,3.2424,3.245,74
20130501|2013-02-12 09:30,12,3.2455,3.2491,3.2441,3.2478,137
20130501|2013-02-12 10:00,12,3.2484,3.2484,3.2408,3.2413,27
20130501|2013-02-12 10:30,12,3.2404,3.2452,3.2404,3.2452,82
20130501|2013-02-12 11:00,12,3.2468,3.2494,3.2467,3.2478,22
20130501|2013-02-12 11:30,12,3.2491,3.2528,3.2486,3.252,43
20130501|2013-02-12 12:00,12,3.2514,3.2532,3.2478,3.2514,75
20130501|2013-02-12 12:30,12,3.25,3.252,3.2488,3.2507,95
20130501|2013-02-12 13:00,12,3.2518,3.2585,3.2517,3.2585,159
20130501|2013-02-12 13:30,12,3.2571,3.2584,3.2545,3.2557,70
20130501|2013-02-12 14:00,12,3.2555,3.256,3.2552,3.2552,15
20130501|2013-02-12 14:30,12,3.2543,3.2545,3.2543,3.2545,2
20130501|2013-02-12 15:30,12,3.2591,3.2594,3.2577,3.259,22
20130501|2013-02-12 19:00,13,3.2575,3.2575,3.2575,3.2575,2
20130501|2013-02-13 02:00,13,3.2586,3.2586,3.2586,3.2586,3
20130501|2013-02-13 02:30,13,3.2596,3.2596,3.2581,3.2587,3
20130501|2013-02-13 03:00,13,3.26,3.26,3.2553,3.2553,2
20130501|2013-02-13 03:30,13,3.2541,3.2545,3.2537,3.2545,3
20130501|2013-02-13 04:00,13,3.2559,3.2575,3.2559,3.2571,4
20130501|2013-02-13 04:30,13,3.2572,3.2576,3.256,3.256,3
20130501|2013-02-13 05:30,13,3.257,3.2579,3.257,3.2579,4
20130501|2013-02-13 06:00,13,3.2565,3.2589,3.2565,3.2589,3
20130501|2013-02-13 07:00,13,3.2579,3.2588,3.2577,3.2588,7
20130501|2013-02-13 07:30,13,3.259,3.2642,3.2584,3.2607,48
20130501|2013-02-13 08:00,13,3.2599,3.26,3.2552,3.2579,173
20130501|2013-02-13 08:30,13,3.2574,3.262,3.2556,3.2566,111
20130501|2013-02-13 09:00,13,3.2568,3.2568,3.2522,3.253,95
20130501|2013-02-13 09:30,13,3.2544,3.2578,3.2485,3.2485,83
20130501|2013-02-13 10:00,13,3.25,3.251,3.2469,3.2501,65
20130501|2013-02-13 10:30,13,3.2511,3.2511,3.2458,3.251,22
20130501|2013-02-13 11:00,13,3.2512,3.2526,3.2474,3.2486,91
20130501|2013-02-13 11:30,13,3.248,3.2543,3.247,3.2537,228
20130501|2013-02-13 12:00,13,3.2541,3.2543,3.2502,3.252,52
20130501|2013-02-13 12:30,13,3.2521,3.2521,3.2497,3.25,25
20130501|2013-02-13 13:00,13,3.2497,3.2547,3.2458,3.2536,102
20130501|2013-02-13 13:30,13,3.2532,3.2536,3.2518,3.2518,59
20130501|2013-02-13 14:00,13,3.2519,3.257,3.2517,3.257,23
20130501|2013-02-13 14:30,13,3.2565,3.2565,3.2564,3.2564,2
20130501|2013-02-13 15:00,13,3.2572,3.2572,3.2572,3.2572,1
20130501|2013-02-13 19:30,14,3.2555,3.2562,3.2534,3.2562,45
20130501|2013-02-13 20:00,14,3.256,3.2563,3.2553,3.2555,12
20130501|2013-02-13 20:30,14,3.2544,3.2544,3.2536,3.2541,20
20130501|2013-02-13 21:00,14,3.2541,3.2543,3.2536,3.2536,6
20130501|2013-02-13 21:30,14,3.2543,3.2543,3.2543,3.2543,4
20130501|2013-02-13 22:00,14,3.2536,3.2543,3.2534,3.2534,28
20130501|2013-02-13 22:30,14,3.2534,3.2534,3.2522,3.2522,15
20130501|2013-02-13 23:00,14,3.2522,3.2524,3.2522,3.2522,5
20130501|2013-02-13 23:30,14,3.2522,3.2536,3.2516,3.2536,18
20130501|2013-02-14 00:00,14,3.2534,3.2534,3.2531,3.2531,6
20130501|2013-02-14 00:30,14,3.2534,3.2534,3.2534,3.2534,3
20130501|2013-02-14 01:00,14,3.2524,3.2524,3.251,3.251,3
20130501|2013-02-14 02:00,14,3.2522,3.2524,3.2516,3.2524,13
20130501|2013-02-14 02:30,14,3.2581,3.2581,3.2568,3.258,24
20130501|2013-02-14 03:00,14,3.2586,3.2598,3.2583,3.2583,6
20130501|2013-02-14 03:30,14,3.2597,3.26,3.2577,3.2577,28
20130501|2013-02-14 04:00,14,3.2577,3.2577,3.2533,3.2556,10
20130501|2013-02-14 04:30,14,3.2496,3.2542,3.2495,3.2516,13
20130501|2013-02-14 05:00,14,3.2517,3.2517,3.2473,3.2475,12
20130501|2013-02-14 05:30,14,3.2467,3.2467,3.2467,3.2467,2
20130501|2013-02-14 06:00,14,3.2456,3.2481,3.245,3.2481,12
20130501|2013-02-14 06:30,14,3.2486,3.25,3.2486,3.25,9
20130501|2013-02-14 07:00,14,3.2514,3.2531,3.2492,3.2531,16
20130501|2013-02-14 07:30,14,3.253,3.2585,3.2523,3.2527,53
20130501|2013-02-14 08:00,14,3.2535,3.2583,3.2527,3.2555,274
20130501|2013-02-14 08:30,14,3.2551,3.2657,3.255,3.264,430
20130501|2013-02-14 09:00,14,3.2655,3.2667,3.2605,3.2605,103
20130501|2013-02-14 09:30,14,3.2605,3.2617,3.2562,3.2615,106
20130501|2013-02-14 10:00,14,3.2615,3.2635,3.2588,3.2591,115
20130501|2013-02-14 10:30,14,3.2594,3.2652,3.2594,3.2652,87
20130501|2013-02-14 11:00,14,3.2647,3.2652,3.2617,3.2636,47
20130501|2013-02-14 11:30,14,3.2627,3.2657,3.2627,3.265,163
20130501|2013-02-14 12:00,14,3.2652,3.2665,3.2611,3.2634,142
20130501|2013-02-14 12:30,14,3.2648,3.265,3.259,3.2612,157
20130501|2013-02-14 13:00,14,3.2612,3.2662,3.2603,3.2635,153
20130501|2013-02-14 13:30,14,3.2627,3.264,3.2611,3.2629,310
20130501|2013-02-14 14:00,14,3.2641,3.2689,3.2641,3.268,38
20130501|2013-02-14 14:30,14,3.2673,3.2683,3.2668,3.2677,178
20130501|2013-02-14 15:00,14,3.2673,3.2673,3.2662,3.2662,52
20130501|2013-02-14 22:30,15,3.2624,3.2624,3.2624,3.2624,1
20130501|2013-02-15 00:00,15,3.2637,3.2639,3.2637,3.2639,5
20130501|2013-02-15 02:00,15,3.261,3.262,3.2591,3.262,25
20130501|2013-02-15 02:30,15,3.261,3.2617,3.2599,3.2599,9
20130501|2013-02-15 03:00,15,3.255,3.2558,3.255,3.2558,7
20130501|2013-02-15 03:30,15,3.2569,3.2585,3.2569,3.2585,3
20130501|2013-02-15 04:00,15,3.2606,3.2606,3.2606,3.2606,7
20130501|2013-02-15 04:30,15,3.2606,3.2606,3.2605,3.2605,4
20130501|2013-02-15 05:00,15,3.2568,3.2587,3.2554,3.2578,4
20130501|2013-02-15 05:30,15,3.2578,3.2578,3.2575,3.2575,4
20130501|2013-02-15 06:00,15,3.2583,3.2595,3.2579,3.2583,45
20130501|2013-02-15 06:30,15,3.2601,3.2604,3.2585,3.2588,18
20130501|2013-02-15 07:00,15,3.2583,3.2583,3.2548,3.2583,43
20130501|2013-02-15 07:30,15,3.2594,3.2651,3.2589,3.2631,142
20130501|2013-02-15 08:00,15,3.2633,3.2637,3.2216,3.2347,707
20130501|2013-02-15 08:30,15,3.2339,3.2363,3.2221,3.229,201
20130501|2013-02-15 09:00,15,3.2294,3.2365,3.2284,3.2305,287
20130501|2013-02-15 09:30,15,3.2301,3.2377,3.2291,3.2367,176
20130501|2013-02-15 10:00,15,3.2366,3.2377,3.2332,3.2339,208
20130501|2013-02-15 10:30,15,3.233,3.2333,3.2288,3.2328,168
20130501|2013-02-15 11:00,15,3.233,3.2369,3.2321,3.236,71
20130501|2013-02-15 11:30,15,3.2371,3.2395,3.2368,3.2395,155
20130501|2013-02-15 12:00,15,3.2409,3.2459,3.2409,3.2459,489
20130501|2013-02-15 12:30,15,3.2454,3.2494,3.2454,3.249,69
20130501|2013-02-15 13:00,15,3.2488,3.2615,3.2441,3.261,407
20130501|2013-02-15 13:30,15,3.2581,3.2624,3.2579,3.2624,94
20130501|2013-02-15 14:00,15,3.2638,3.268,3.2638,3.2674,23
20130501|2013-02-15 14:30,15,3.267,3.268,3.2648,3.268,25
20130501|2013-02-15 15:00,15,3.2667,3.2681,3.2667,3.2681,3
20130501|2013-02-15 15:30,15,3.2647,3.2657,3.2647,3.2657,2
20130501|2013-02-15 16:00,15,3.2657,3.2657,3.2657,3.2657,1
20130501|2013-02-17 17:00,19,3.264,3.2641,3.2615,3.2641,6
20130501|2013-02-17 18:30,19,3.2698,3.2714,3.2698,3.2714,7
20130501|2013-02-17 19:00,19,3.2688,3.2693,3.2688,3.2688,9
20130501|2013-02-17 19:30,19,3.2688,3.2688,3.2688,3.2688,5
20130501|2013-02-17 20:00,19,3.2684,3.2687,3.2659,3.2659,11
20130501|2013-02-17 20:30,19,3.2673,3.2673,3.2667,3.267,9
20130501|2013-02-17 21:00,19,3.2673,3.2673,3.2673,3.2673,4
20130501|2013-02-17 21:30,19,3.265,3.265,3.265,3.265,3
20130501|2013-02-17 22:00,19,3.266,3.266,3.266,3.266,1
20130501|2013-02-17 22:30,19,3.266,3.266,3.266,3.266,1
20130501|2013-02-18 00:30,19,3.2652,3.2665,3.2652,3.2665,5
20130501|2013-02-18 01:00,19,3.2655,3.2659,3.2647,3.2647,17
20130501|2013-02-18 01:30,19,3.264,3.264,3.2626,3.2626,32
20130501|2013-02-18 02:00,19,3.2639,3.2668,3.2621,3.2668,33
20130501|2013-02-18 02:30,19,3.2661,3.2669,3.2658,3.2669,15
20130501|2013-02-18 03:00,19,3.2657,3.2686,3.2657,3.2677,18
20130501|2013-02-18 03:30,19,3.2659,3.2659,3.2659,3.2659,1
20130501|2013-02-18 04:00,19,3.2671,3.2671,3.2671,3.2671,1
20130501|2013-02-18 05:00,19,3.265,3.265,3.265,3.265,1
20130501|2013-02-18 05:30,19,3.2659,3.2659,3.2659,3.2659,1
20130501|2013-02-18 06:00,19,3.2631,3.2641,3.2631,3.2641,3
20130501|2013-02-18 06:30,19,3.2629,3.2629,3.2623,3.2628,6
20130501|2013-02-18 07:00,19,3.2631,3.2631,3.2615,3.2615,16
20130501|2013-02-18 07:30,19,3.2613,3.262,3.2587,3.2599,38
20130501|2013-02-18 08:00,19,3.2625,3.2674,3.2624,3.2656,63
20130501|2013-02-18 08:30,19,3.2649,3.2659,3.2617,3.2617,43
20130501|2013-02-18 09:00,19,3.2627,3.2633,3.2592,3.2609,41
20130501|2013-02-18 09:30,19,3.2604,3.2675,3.2604,3.2675,74
20130501|2013-02-18 10:00,19,3.268,3.268,3.2563,3.2566,12
20130501|2013-02-18 10:30,19,3.2556,3.2556,3.2498,3.2498,5
20130501|2013-02-18 11:00,19,3.2488,3.2541,3.2488,3.2541,11
20130501|2013-02-18 11:30,19,3.255,3.2568,3.2548,3.2568,11
20130501|2013-02-18 12:00,19,3.2615,3.2623,3.2615,3.2623,7
20130501|2013-02-18 18:30,19,3.2617,3.2617,3.2615,3.2615,4
20130501|2013-02-18 19:00,19,3.2608,3.2608,3.2608,3.2608,1
20130501|2013-02-18 19:30,19,3.2608,3.2615,3.2608,3.2613,4
20130501|2013-02-18 21:00,19,3.26,3.26,3.26,3.26,1
20130501|2013-02-19 02:30,19,3.2541,3.2541,3.2541,3.2541,1
20130501|2013-02-19 03:00,19,3.2557,3.2557,3.2557,3.2557,1
20130501|2013-02-19 03:30,19,3.2557,3.2576,3.2557,3.2576,3
20130501|2013-02-19 04:00,19,3.2581,3.2597,3.2581,3.259,11
20130501|2013-02-19 05:30,19,3.2573,3.2573,3.2573,3.2573,2
20130501|2013-02-19 06:00,19,3.2566,3.2577,3.2566,3.2577,2
20130501|2013-02-19 06:30,19,3.2596,3.2596,3.2553,3.2553,199
20130501|2013-02-19 07:00,19,3.256,3.2586,3.2536,3.2542,259
20130501|2013-02-19 07:30,19,3.2542,3.2549,3.2498,3.2498,188
20130501|2013-02-19 08:00,19,3.2499,3.251,3.2388,3.2412,302
20130501|2013-02-19 08:30,19,3.2417,3.2443,3.2388,3.2397,159
20130501|2013-02-19 09:00,19,3.2398,3.2416,3.2297,3.2298,521
20130501|2013-02-19 09:30,19,3.2303,3.236,3.2264,3.227,339
20130501|2013-02-19 10:00,19,3.2275,3.2354,3.2269,3.2348,218
20130501|2013-02-19 10:30,19,3.2336,3.237,3.2329,3.2362,249
20130501|2013-02-19 11:00,19,3.2367,3.2372,3.2307,3.2329,168
20130501|2013-02-19 11:30,19,3.2329,3.2359,3.2324,3.2338,163
20130501|2013-02-19 12:00,19,3.2338,3.2398,3.2338,3.2381,191
20130501|2013-02-19 12:30,19,3.2377,3.2397,3.2346,3.2362,170
20130501|2013-02-19 13:00,19,3.2362,3.2496,3.236,3.2482,499
20130501|2013-02-19 13:30,19,3.248,3.2488,3.2451,3.2451,157
20130501|2013-02-19 14:00,19,3.2435,3.251,3.2422,3.251,91
20130501|2013-02-19 14:30,19,3.2503,3.2516,3.2503,3.2515,15
20130501|2013-02-19 15:00,19,3.2521,3.2531,3.2521,3.2525,18
20130501|2013-02-19 15:30,19,3.252,3.252,3.2505,3.251,26
20130501|2013-02-19 19:00,20,3.2504,3.2508,3.2504,3.2508,4
20130501|2013-02-19 19:30,20,3.2519,3.2529,3.2517,3.2529,4
20130501|2013-02-19 21:30,20,3.2493,3.2505,3.2493,3.2505,5
20130501|2013-02-19 22:00,20,3.2499,3.2505,3.2493,3.2503,20
20130501|2013-02-19 22:30,20,3.2496,3.2501,3.2496,3.2501,5
20130501|2013-02-19 23:00,20,3.2505,3.2513,3.2505,3.2513,10
20130501|2013-02-20 00:00,20,3.2528,3.2528,3.2528,3.2528,4
20130501|2013-02-20 01:00,20,3.2541,3.2541,3.253,3.253,4
20130501|2013-02-20 01:30,20,3.2543,3.2543,3.2521,3.2521,21
20130501|2013-02-20 02:00,20,3.2558,3.2562,3.2558,3.2562,6
20130501|2013-02-20 02:30,20,3.2549,3.2556,3.2542,3.2551,26
20130501|2013-02-20 03:00,20,3.2546,3.2599,3.2546,3.2599,15
20130501|2013-02-20 03:30,20,3.2608,3.2608,3.2556,3.2556,17
20130501|2013-02-20 04:00,20,3.2554,3.2557,3.2545,3.2545,12
20130501|2013-02-20 04:30,20,3.2547,3.2574,3.2547,3.2555,7
20130501|2013-02-20 05:00,20,3.2572,3.2585,3.2567,3.2577,9
20130501|2013-02-20 05:30,20,3.2566,3.2581,3.2552,3.2552,7
20130501|2013-02-20 06:00,20,3.2536,3.2541,3.2473,3.248,40
20130501|2013-02-20 06:30,20,3.2491,3.2505,3.2469,3.2474,30
20130501|2013-02-20 07:00,20,3.2463,3.2466,3.242,3.2423,31
20130501|2013-02-20 07:30,20,3.242,3.243,3.2368,3.2385,126
20130501|2013-02-20 08:00,20,3.2396,3.2469,3.2385,3.2449,213
20130501|2013-02-20 08:30,20,3.246,3.2469,3.2418,3.2446,174
20130501|2013-02-20 09:00,20,3.2447,3.2465,3.238,3.24,300
20130501|2013-02-20 09:30,20,3.2395,3.2459,3.2395,3.2416,224
20130501|2013-02-20 10:00,20,3.2402,3.2408,3.2036,3.2194,715
20130501|2013-02-20 10:30,20,3.2203,3.2219,3.2168,3.2219,92
20130501|2013-02-20 11:00,20,3.2215,3.2217,3.2179,3.2193,57
20130501|2013-02-20 11:30,20,3.2187,3.2188,3.2139,3.214,105
20130501|2013-02-20 12:00,20,3.2133,3.2179,3.2121,3.2129,170
20130501|2013-02-20 12:30,20,3.2118,3.2118,3.2049,3.2086,91
20130501|2013-02-20 13:00,20,3.209,3.2197,3.205,3.2176,283
20130501|2013-02-20 13:30,20,3.2172,3.2172,3.2094,3.2104,122
20130501|2013-02-20 14:00,20,3.2093,3.2139,3.2083,3.2101,70
20130501|2013-02-20 14:30,20,3.2107,3.2147,3.2095,3.2105,33
20130501|2013-02-20 15:00,20,3.2103,3.2103,3.2093,3.2093,5
20130501|2013-02-20 15:30,20,3.2083,3.212,3.2083,3.21,40
20130501|2013-02-20 16:00,20,3.2092,3.2092,3.2091,3.2092,24
20130501|2013-02-20 19:00,21,3.2117,3.2118,3.2117,3.2118,2
20130501|2013-02-20 19:30,21,3.2054,3.2065,3.2054,3.2065,3
20130501|2013-02-20 20:30,21,3.2089,3.209,3.2089,3.209,3
20130501|2013-02-20 21:00,21,3.2074,3.209,3.2074,3.209,5
20130501|2013-02-20 22:00,21,3.204,3.204,3.204,3.204,1
20130501|2013-02-21 01:30,21,3.2039,3.2039,3.2018,3.2025,17
20130501|2013-02-21 02:00,21,3.1985,3.1985,3.1896,3.194,24
20130501|2013-02-21 02:30,21,3.1921,3.1931,3.1882,3.1913,42
20130501|2013-02-21 03:00,21,3.1902,3.1928,3.1902,3.1928,25
20130501|2013-02-21 03:30,21,3.1927,3.1934,3.1908,3.1923,9
20130501|2013-02-21 04:00,21,3.1938,3.1957,3.1938,3.1951,39
20130501|2013-02-21 04:30,21,3.1945,3.1949,3.1868,3.1877,18
20130501|2013-02-21 05:00,21,3.1882,3.1927,3.1874,3.1922,99
20130501|2013-02-21 05:30,21,3.193,3.1947,3.1898,3.1922,67
20130501|2013-02-21 06:00,21,3.1926,3.1936,3.1905,3.191,24
20130501|2013-02-21 06:30,21,3.1897,3.1897,3.1808,3.1823,51
20130501|2013-02-21 07:00,21,3.1849,3.1863,3.1795,3.1808,104
20130501|2013-02-21 07:30,21,3.1802,3.1835,3.1749,3.176,164
20130501|2013-02-21 08:00,21,3.1751,3.1812,3.1702,3.1765,461
20130501|2013-02-21 08:30,21,3.1761,3.1781,3.169,3.1706,264
20130501|2013-02-21 09:00,21,3.169,3.1729,3.164,3.1728,416
20130501|2013-02-21 09:30,21,3.1727,3.1772,3.1694,3.1729,169
20130501|2013-02-21 10:00,21,3.1731,3.1847,3.1722,3.1776,481
20130501|2013-02-21 10:30,21,3.1792,3.18,3.1692,3.174,341
20130501|2013-02-21 11:00,21,3.1746,3.1767,3.1704,3.1757,160
20130501|2013-02-21 11:30,21,3.1754,3.1758,3.169,3.1706,255
20130501|2013-02-21 12:00,21,3.1708,3.1721,3.1669,3.1721,285
20130501|2013-02-21 12:30,21,3.1721,3.1764,3.16,3.162,463
20130501|2013-02-21 13:00,21,3.1625,3.17,3.1616,3.1645,367
20130501|2013-02-21 13:30,21,3.1644,3.1714,3.1644,3.1689,56
20130501|2013-02-21 14:00,21,3.171,3.1788,3.171,3.1763,145
20130501|2013-02-21 14:30,21,3.1756,3.1766,3.1745,3.1749,14
20130501|2013-02-21 15:00,21,3.1749,3.1749,3.1749,3.1749,1
20130501|2013-02-21 17:00,22,3.17,3.17,3.17,3.17,10
20130501|2013-02-21 18:00,22,3.1711,3.1711,3.1711,3.1711,1
20130501|2013-02-21 20:00,22,3.1806,3.1806,3.1806,3.1806,1
20130501|2013-02-21 20:30,22,3.1795,3.1795,3.1795,3.1795,1
20130501|2013-02-21 22:00,22,3.1804,3.1806,3.1804,3.1806,3
20130501|2013-02-21 23:00,22,3.1797,3.1797,3.1797,3.1797,3
20130501|2013-02-22 00:30,22,3.1735,3.1741,3.1735,3.1741,2
20130501|2013-02-22 01:00,22,3.1739,3.1762,3.1739,3.1762,7
20130501|2013-02-22 01:30,22,3.1764,3.1764,3.1757,3.1764,4
20130501|2013-02-22 02:00,22,3.1771,3.1844,3.1769,3.1844,7
20130501|2013-02-22 03:00,22,3.1905,3.1923,3.1843,3.1844,23
20130501|2013-02-22 03:30,22,3.1834,3.1853,3.1832,3.1832,5
20130501|2013-02-22 04:00,22,3.1785,3.1785,3.1752,3.1779,8
20130501|2013-02-22 04:30,22,3.1798,3.1819,3.1791,3.1813,10
20130501|2013-02-22 05:00,22,3.1819,3.1819,3.1801,3.1801,11
20130501|2013-02-22 05:30,22,3.1801,3.1801,3.178,3.178,2
20130501|2013-02-22 06:00,22,3.1818,3.185,3.1818,3.1821,22
20130501|2013-02-22 06:30,22,3.1828,3.1856,3.1827,3.1855,10
20130501|2013-02-22 07:00,22,3.1874,3.1875,3.1837,3.1857,38
20130501|2013-02-22 07:30,22,3.185,3.1886,3.1772,3.1772,91
20130501|2013-02-22 08:00,22,3.1776,3.1815,3.1721,3.1798,369
20130501|2013-02-22 08:30,22,3.1803,3.1803,3.1713,3.1723,95
20130501|2013-02-22 09:00,22,3.1745,3.1757,3.168,3.1693,111
20130501|2013-02-22 09:30,22,3.1687,3.1748,3.168,3.1731,84
20130501|2013-02-22 10:00,22,3.1713,3.1717,3.1653,3.1653,225
20130501|2013-02-22 10:30,22,3.1673,3.172,3.1653,3.1709,81
20130501|2013-02-22 11:00,22,3.1715,3.1789,3.1706,3.1789,95
20130501|2013-02-22 11:30,22,3.1779,3.1867,3.1779,3.179,170
20130501|2013-02-22 12:00,22,3.1784,3.1793,3.1715,3.1733,102
20130501|2013-02-22 12:30,22,3.172,3.1755,3.169,3.1695,161
20130501|2013-02-22 13:00,22,3.1699,3.1767,3.1698,3.1761,541
20130501|2013-02-22 13:30,22,3.1754,3.177,3.1741,3.1755,49
20130501|2013-02-22 14:00,22,3.1757,3.1802,3.1747,3.1787,97
20130501|2013-02-22 14:30,22,3.1797,3.1814,3.1792,3.181,16
20130501|2013-02-22 15:00,22,3.1823,3.1823,3.1811,3.1811,4
20130501|2013-02-22 15:30,22,3.1841,3.1841,3.1841,3.1841,1
20130501|2013-02-24 18:00,25,3.1837,3.1837,3.1791,3.1797,9
20130501|2013-02-25 00:00,25,3.1741,3.1741,3.1741,3.1741,1
20130501|2013-02-25 01:00,25,3.1798,3.1798,3.1798,3.1798,1
20130501|2013-02-25 01:30,25,3.1832,3.1832,3.1832,3.1832,2
20130501|2013-02-25 02:00,25,3.1824,3.1873,3.1823,3.1823,27
20130501|2013-02-25 02:30,25,3.1853,3.1893,3.1853,3.1893,15
20130501|2013-02-25 03:00,25,3.1884,3.1977,3.1874,3.1977,38
20130501|2013-02-25 03:30,25,3.1945,3.1962,3.1945,3.1962,4
20130501|2013-02-25 04:00,25,3.1982,3.2057,3.1982,3.2056,35
20130501|2013-02-25 04:30,25,3.2055,3.2117,3.2052,3.2113,15
20130501|2013-02-25 05:00,25,3.2141,3.22,3.214,3.22,25
20130501|2013-02-25 05:30,25,3.2118,3.2147,3.2118,3.2141,9
20130501|2013-02-25 06:00,25,3.2128,3.2189,3.2118,3.2189,17
20130501|2013-02-25 06:30,25,3.2116,3.2131,3.2116,3.2125,5
20130501|2013-02-25 07:00,25,3.2137,3.2153,3.2094,3.2118,125
20130501|2013-02-25 07:30,25,3.2109,3.211,3.2026,3.2053,104
20130501|2013-02-25 08:00,25,3.2055,3.2058,3.1983,3.1995,308
20130501|2013-02-25 08:30,25,3.2005,3.2026,3.1923,3.2,393
20130501|2013-02-25 09:00,25,3.1989,3.2046,3.1923,3.1943,220
20130501|2013-02-25 09:30,25,3.1915,3.1949,3.1805,3.182,177
20130501|2013-02-25 10:00,25,3.1828,3.1892,3.1828,3.1847,234
20130501|2013-02-25 10:30,25,3.1847,3.1871,3.1783,3.1783,293
20130501|2013-02-25 11:00,25,3.1797,3.1886,3.1797,3.1863,91
20130501|2013-02-25 11:30,25,3.1855,3.1867,3.181,3.1827,130
20130501|2013-02-25 12:00,25,3.1834,3.1857,3.1803,3.1818,101
20130501|2013-02-25 12:30,25,3.1822,3.1831,3.1752,3.1776,160
20130501|2013-02-25 13:00,25,3.1767,3.1822,3.1728,3.1806,650
20130501|2013-02-25 13:30,25,3.1791,3.1826,3.1786,3.182,68
20130501|2013-02-25 14:00,25,3.1824,3.1829,3.1784,3.1784,62
20130501|2013-02-25 14:30,25,3.1779,3.1785,3.1643,3.1643,60
20130501|2013-02-25 15:00,25,3.1627,3.1627,3.1556,3.1575,24
20130501|2013-02-25 15:30,25,3.157,3.1593,3.1559,3.1583,15
20130501|2013-02-25 16:00,25,3.1581,3.1583,3.1581,3.1583,2
20130501|2013-02-25 17:00,26,3.1546,3.1561,3.14,3.1533,128
20130501|2013-02-25 17:30,26,3.1516,3.1524,3.1516,3.1524,25
20130501|2013-02-25 19:30,26,3.165,3.1665,3.1633,3.1665,5
20130501|2013-02-25 20:00,26,3.1669,3.1669,3.1654,3.1669,8
20130501|2013-02-25 21:00,26,3.161,3.161,3.161,3.161,1
20130501|2013-02-25 21:30,26,3.1636,3.1638,3.1631,3.1636,7
20130501|2013-02-25 23:00,26,3.162,3.162,3.1614,3.1614,4
20130501|2013-02-25 23:30,26,3.16,3.16,3.1599,3.1599,3
20130501|2013-02-26 00:00,26,3.161,3.1613,3.1594,3.1594,4
20130501|2013-02-26 00:30,26,3.1605,3.1627,3.1601,3.1605,10
20130501|2013-02-26 01:00,26,3.1596,3.1597,3.1543,3.1543,6
20130501|2013-02-26 01:30,26,3.1537,3.1568,3.1537,3.1566,4
20130501|2013-02-26 02:00,26,3.1525,3.1537,3.145,3.1513,51
20130501|2013-02-26 02:30,26,3.1505,3.1535,3.1505,3.1521,8
20130501|2013-02-26 03:00,26,3.151,3.1519,3.151,3.1516,7
20130501|2013-02-26 03:30,26,3.153,3.154,3.1521,3.154,4
20130501|2013-02-26 04:00,26,3.1543,3.1543,3.1493,3.1493,7
20130501|2013-02-26 04:30,26,3.1479,3.1514,3.1479,3.1502,144
20130501|2013-02-26 05:00,26,3.1511,3.1511,3.145,3.1502,52
20130501|2013-02-26 06:00,26,3.1403,3.1469,3.1387,3.1458,147
20130501|2013-02-26 06:30,26,3.1465,3.1481,3.1425,3.146,69
20130501|2013-02-26 07:00,26,3.1448,3.1466,3.1426,3.1426,102
20130501|2013-02-26 07:30,26,3.1419,3.146,3.1383,3.1412,414
20130501|2013-02-26 08:00,26,3.1413,3.1615,3.1396,3.1587,631
20130501|2013-02-26 08:30,26,3.1572,3.1646,3.1539,3.1579,429
20130501|2013-02-26 09:00,26,3.1583,3.1656,3.1473,3.149,294
20130501|2013-02-26 09:30,26,3.1473,3.1474,3.1357,3.1428,779
20130501|2013-02-26 10:00,26,3.1429,3.1429,3.1273,3.129,584
20130501|2013-02-26 10:30,26,3.129,3.1325,3.1138,3.1167,707
20130501|2013-02-26 11:00,26,3.1159,3.1213,3.1135,3.1158,271
20130501|2013-02-26 11:30,26,3.1149,3.122,3.114,3.1182,312
20130501|2013-02-26 12:00,26,3.1183,3.1194,3.1089,3.11,422
20130501|2013-02-26 12:30,26,3.1109,3.1126,3.1076,3.1092,148
20130501|2013-02-26 13:00,26,3.1087,3.1205,3.1051,3.1125,410
20130501|2013-02-26 13:30,26,3.1135,3.1143,3.1115,3.1127,196
20130501|2013-02-26 14:00,26,3.1125,3.1125,3.1092,3.1106,193
20130501|2013-02-26 14:30,26,3.113,3.1156,3.113,3.1156,53
20130501|2013-02-26 15:00,26,3.1142,3.1186,3.1142,3.1186,2
20130501|2013-02-26 15:30,26,3.1196,3.1198,3.1171,3.1177,5
20130501|2013-02-26 16:00,26,3.1147,3.1147,3.1147,3.1147,1
20130501|2013-02-26 17:00,27,3.1125,3.1125,3.1125,3.1125,1
20130501|2013-02-26 17:30,27,3.1119,3.1119,3.1116,3.1116,2
20130501|2013-02-26 18:30,27,3.1126,3.1126,3.1126,3.1126,1
20130501|2013-02-26 19:00,27,3.1099,3.113,3.1099,3.113,2
20130501|2013-02-26 19:30,27,3.1133,3.1141,3.1128,3.1128,11
20130501|2013-02-26 23:00,27,3.1085,3.1085,3.1085,3.1085,2
20130501|2013-02-27 00:30,27,3.1086,3.1086,3.1086,3.1086,5
20130501|2013-02-27 01:00,27,3.115,3.116,3.115,3.116,6
20130501|2013-02-27 01:30,27,3.1162,3.12,3.1162,3.12,11
20130501|2013-02-27 02:00,27,3.12,3.123,3.1176,3.123,13
20130501|2013-02-27 02:30,27,3.124,3.1258,3.124,3.1258,10
20130501|2013-02-27 03:00,27,3.1264,3.1264,3.122,3.123,14
20130501|2013-02-27 03:30,27,3.1217,3.1233,3.1216,3.1227,19
20130501|2013-02-27 04:00,27,3.1233,3.1257,3.1206,3.1249,26
20130501|2013-02-27 04:30,27,3.1233,3.1244,3.1233,3.1241,7
20130501|2013-02-27 05:00,27,3.1193,3.1201,3.1191,3.1196,10
20130501|2013-02-27 05:30,27,3.12,3.12,3.1179,3.1188,26
20130501|2013-02-27 06:00,27,3.12,3.12,3.1162,3.1168,47
20130501|2013-02-27 06:30,27,3.1158,3.1225,3.1152,3.1225,28
20130501|2013-02-27 07:00,27,3.1232,3.1239,3.1177,3.1177,94
20130501|2013-02-27 07:30,27,3.1192,3.1222,3.1147,3.1158,304
20130501|2013-02-27 08:00,27,3.1158,3.1172,3.1045,3.1062,628
20130501|2013-02-27 08:30,27,3.1054,3.1144,3.102,3.1138,333
20130501|2013-02-27 09:00,27,3.1146,3.1156,3.1094,3.1094,215
20130501|2013-02-27 09:30,27,3.1109,3.1109,3.0781,3.0907,1221
20130501|2013-02-27 10:00,27,3.0907,3.0923,3.0795,3.0816,473
20130501|2013-02-27 10:30,27,3.0821,3.0898,3.0821,3.0873,711
20130501|2013-02-27 11:00,27,3.0871,3.0898,3.0856,3.0875,231
20130501|2013-02-27 11:30,27,3.0875,3.0884,3.0754,3.0794,510
20130501|2013-02-27 12:00,27,3.079,3.0801,3.0759,3.0782,186
20130501|2013-02-27 12:30,27,3.0789,3.0792,3.0672,3.0682,405
20130501|2013-02-27 13:00,27,3.0674,3.0717,3.06,3.0647,986
20130501|2013-02-27 13:30,27,3.0642,3.069,3.0642,3.0666,160
20130501|2013-02-27 14:00,27,3.0674,3.0712,3.0653,3.0668,227
20130501|2013-02-27 14:30,27,3.0668,3.0679,3.065,3.0671,31
20130501|2013-02-27 15:00,27,3.0684,3.0684,3.0648,3.0648,22
20130501|2013-02-27 15:30,27,3.0652,3.0652,3.0633,3.0635,13
20130501|2013-02-27 16:00,27,3.0631,3.0633,3.0619,3.0619,6
20130501|2013-02-27 17:00,28,3.0629,3.0629,3.0626,3.0626,2
20130501|2013-02-27 17:30,28,3.0669,3.0685,3.0669,3.0683,12
20130501|2013-02-27 18:00,28,3.0683,3.0686,3.0668,3.0686,14
20130501|2013-02-27 20:00,28,3.0707,3.0707,3.0707,3.0707,3
20130501|2013-02-27 20:30,28,3.0701,3.0701,3.0685,3.0692,4
20130501|2013-02-27 21:00,28,3.071,3.0714,3.071,3.0713,5
20130501|2013-02-27 21:30,28,3.0712,3.0713,3.0707,3.0707,6
20130501|2013-02-27 22:00,28,3.0706,3.0706,3.0684,3.0684,5
20130501|2013-02-27 22:30,28,3.0652,3.0652,3.065,3.065,4
20130501|2013-02-27 23:30,28,3.0594,3.0594,3.056,3.056,13
20130501|2013-02-28 00:00,28,3.057,3.057,3.0566,3.0566,5
20130501|2013-02-28 00:30,28,3.0546,3.0588,3.0526,3.0578,51
20130501|2013-02-28 01:30,28,3.0575,3.0647,3.0575,3.0645,14
20130501|2013-02-28 02:00,28,3.0628,3.0647,3.0594,3.0647,19
20130501|2013-02-28 02:30,28,3.0668,3.0742,3.066,3.0696,79
20130501|2013-02-28 03:00,28,3.0694,3.0694,3.0694,3.0694,1
20130501|2013-02-28 03:30,28,3.0653,3.0653,3.0645,3.0645,2
20130501|2013-02-28 04:00,28,3.0644,3.0652,3.0579,3.0593,26
20130501|2013-02-28 04:30,28,3.0594,3.0622,3.0581,3.062,45
20130501|2013-02-28 05:00,28,3.0609,3.061,3.0588,3.0608,25
20130501|2013-02-28 05:30,28,3.0606,3.0632,3.0597,3.0631,33
20130501|2013-02-28 06:00,28,3.0638,3.0657,3.062,3.0639,58
20130501|2013-02-28 06:30,28,3.0633,3.0678,3.0631,3.0678,88
20130501|2013-02-28 07:00,28,3.066,3.066,3.0585,3.0629,204
20130501|2013-02-28 07:30,28,3.0636,3.0683,3.0569,3.0648,451
20130501|2013-02-28 08:00,28,3.0628,3.0638,3.0569,3.0584,814
20130501|2013-02-28 08:30,28,3.0583,3.0651,3.0557,3.0618,1065
20130501|2013-02-28 09:00,28,3.0619,3.064,3.0575,3.0621,322
20130501|2013-02-28 09:30,28,3.0622,3.064,3.0572,3.0589,405
20130501|2013-02-28 10:00,28,3.0584,3.0626,3.0549,3.0591,566
20130501|2013-02-28 10:30,28,3.0599,3.0599,3.0557,3.0562,150
20130501|2013-02-28 11:00,28,3.057,3.064,3.0565,3.0622,180
20130501|2013-02-28 11:30,28,3.0615,3.0723,3.0599,3.0695,385
20130501|2013-02-28 12:00,28,3.0684,3.0687,3.0566,3.0568,378
20130501|2013-02-28 12:30,28,3.0568,3.0595,3.0459,3.0486,449
20130501|2013-02-28 13:00,28,3.0518,3.0546,3.0321,3.0335,922
20130501|2013-02-28 13:30,28,3.0334,3.0354,3.021,3.0304,414
20130501|2013-02-28 14:00,28,3.0296,3.0309,3.027,3.0309,64
20130501|2013-02-28 14:30,28,3.03,3.0315,3.0296,3.0301,35
20130501|2013-02-28 15:00,28,3.029,3.029,3.0273,3.0273,9
20130501|2013-02-28 15:30,28,3.0269,3.0269,3.0266,3.0269,5
20130501|2013-02-28 17:00,1,3.0365,3.0365,3.0365,3.0365,1
20130501|2013-02-28 17:30,1,3.0346,3.0346,3.0322,3.0322,2
20130501|2013-02-28 18:30,1,3.02,3.02,3.02,3.02,2
20130501|2013-02-28 19:00,1,3.0219,3.0225,3.0219,3.0225,12
20130501|2013-02-28 19:30,1,3.0252,3.0258,3.0252,3.0258,10
20130501|2013-02-28 20:00,1,3.0267,3.0278,3.0251,3.0252,28
20130501|2013-02-28 20:30,1,3.0309,3.0309,3.0309,3.0309,1
20130501|2013-02-28 21:30,1,3.0291,3.0293,3.0283,3.0289,20
20130501|2013-02-28 22:00,1,3.0298,3.0299,3.0286,3.0286,15
20130501|2013-02-28 22:30,1,3.0286,3.0291,3.0269,3.0269,22
20130501|2013-02-28 23:00,1,3.0281,3.029,3.0263,3.0271,15
20130501|2013-02-28 23:30,1,3.0237,3.0237,3.0237,3.0237,5
20130501|2013-03-01 00:00,1,3.0227,3.023,3.0226,3.023,7
20130501|2013-03-01 00:30,1,3.0231,3.0275,3.0229,3.0273,70
20130501|2013-03-01 01:00,1,3.0273,3.0304,3.0273,3.0304,3
20130501|2013-03-01 01:30,1,3.028,3.03,3.028,3.03,5
20130501|2013-03-01 02:00,1,3.0305,3.0318,3.0296,3.031,66
20130501|2013-03-01 02:30,1,3.0305,3.031,3.0288,3.0293,117
20130501|2013-03-01 03:00,1,3.0275,3.0275,3.0157,3.0157,108
20130501|2013-03-01 03:30,1,3.0132,3.015,3.0075,3.0075,79
20130501|2013-03-01 04:00,1,3.0061,3.0061,3,3.0054,272
20130501|2013-03-01 04:30,1,3.0087,3.0138,3.0087,3.0133,9
20130501|2013-03-01 05:00,1,3.0115,3.02,3.0115,3.0182,19
20130501|2013-03-01 05:30,1,3.0168,3.0168,3.0151,3.0151,8
20130501|2013-03-01 06:00,1,3.0135,3.0135,3.0039,3.0054,77
20130501|2013-03-01 06:30,1,3.0055,3.0176,3.0018,3.0133,61
20130501|2013-03-01 07:00,1,3.0134,3.0156,3.0105,3.011,80
20130501|2013-03-01 07:30,1,3.0114,3.016,3.0082,3.0083,315
20130501|2013-03-01 08:00,1,3.0087,3.0087,2.9958,3.0038,1104
20130501|2013-03-01 08:30,1,3.0039,3.0064,2.9975,2.9994,462
20130501|2013-03-01 09:00,1,3.0007,3.0103,2.9991,3.0093,385
20130501|2013-03-01 09:30,1,3.0107,3.0166,3.008,3.0103,520
20130501|2013-03-01 10:00,1,3.011,3.0198,3.0072,3.008,290
20130501|2013-03-01 10:30,1,3.008,3.0099,3.002,3.0099,470
20130501|2013-03-01 11:00,1,3.0106,3.0244,3.0099,3.0191,414
20130501|2013-03-01 11:30,1,3.0191,3.0194,3.007,3.0119,431
20130501|2013-03-01 12:00,1,3.012,3.0131,3.008,3.0126,348
20130501|2013-03-01 12:30,1,3.0115,3.0138,3.0086,3.0103,546
20130501|2013-03-01 13:00,1,3.0104,3.0165,3.0082,3.0101,1170
20130501|2013-03-01 13:30,1,3.01,3.0125,3.0088,3.011,651
20130501|2013-03-01 14:00,1,3.0124,3.0161,3.0116,3.0149,263
20130501|2013-03-01 14:30,1,3.0146,3.0183,3.0145,3.0171,30
20130501|2013-03-01 15:00,1,3.0181,3.0189,3.0171,3.0171,3
20130501|2013-03-01 15:30,1,3.0177,3.0183,3.0158,3.017,16
20130501|2013-03-01 16:00,1,3.0167,3.017,3.0159,3.017,5
20130501|2013-03-03 17:00,4,3.01,3.01,3.0065,3.0074,39
20130501|2013-03-03 18:00,4,3.006,3.0075,3.006,3.0075,32
20130501|2013-03-03 18:30,4,3.0067,3.008,3.0061,3.0068,52
20130501|2013-03-03 19:00,4,3.0075,3.0091,3.0075,3.0083,50
20130501|2013-03-03 19:30,4,3.0098,3.0117,3.0097,3.0107,9
20130501|2013-03-03 20:00,4,3.009,3.009,3.009,3.009,1
20130501|2013-03-03 20:30,4,3.0075,3.0075,3.0075,3.0075,2
20130501|2013-03-03 21:30,4,3.0067,3.0089,3.0067,3.0089,2
20130501|2013-03-03 22:30,4,3.0088,3.0088,3.0087,3.0087,2
20130501|2013-03-03 23:30,4,3.0102,3.0102,3.0102,3.0102,1
20130501|2013-03-04 00:00,4,3.0102,3.0102,3.0102,3.0102,3
20130501|2013-03-04 01:00,4,3.0084,3.0086,3.007,3.0074,10
20130501|2013-03-04 01:30,4,3.0075,3.0075,3.0068,3.0068,12
20130501|2013-03-04 02:00,4,3.0068,3.0069,3.0037,3.0069,35
20130501|2013-03-04 02:30,4,3.009,3.0115,3.0076,3.0104,19
20130501|2013-03-04 03:00,4,3.013,3.0138,3.0085,3.009,80
20130501|2013-03-04 03:30,4,3.0055,3.0073,3.0045,3.0073,11
20130501|2013-03-04 04:00,4,3.0093,3.0101,3.0093,3.0094,12
20130501|2013-03-04 04:30,4,3.0104,3.0108,3.0104,3.0108,7
20130501|2013-03-04 05:00,4,3.0155,3.0163,3.0142,3.0142,8
20130501|2013-03-04 05:30,4,3.0153,3.0153,3.0094,3.0094,64
20130501|2013-03-04 06:00,4,3.0094,3.0129,3.0091,3.0129,59
20130501|2013-03-04 06:30,4,3.013,3.0171,3.013,3.0158,18
20130501|2013-03-04 07:00,4,3.0153,3.0191,3.013,3.0179,53
20130501|2013-03-04 07:30,4,3.0179,3.0225,3.0136,3.0147,187
20130501|2013-03-04 08:00,4,3.0138,3.0145,3.0052,3.0139,739
20130501|2013-03-04 08:30,4,3.0139,3.0143,3.0048,3.01,379
20130501|2013-03-04 09:00,4,3.0094,3.0154,3.0094,3.0103,338
20130501|2013-03-04 09:30,4,3.0097,3.0103,3.0039,3.0051,321
20130501|2013-03-04 10:00,4,3.0049,3.0052,2.9914,3.0052,386
20130501|2013-03-04 10:30,4,3.0051,3.0094,3.0026,3.0093,170
20130501|2013-03-04 11:00,4,3.0088,3.0133,3.0057,3.0071,628
20130501|2013-03-04 11:30,4,3.0064,3.0064,3.0008,3.003,357
20130501|2013-03-04 12:00,4,3.0028,3.0028,2.994,2.9965,302
20130501|2013-03-04 12:30,4,2.997,3,2.9922,2.9984,380
20130501|2013-03-04 13:00,4,2.9993,3.0076,2.9954,3.0059,500
20130501|2013-03-04 13:30,4,3.0057,3.0089,3.0048,3.0089,79
20130501|2013-03-04 14:00,4,3.008,3.009,3.0037,3.0045,124
20130501|2013-03-04 14:30,4,3.004,3.0055,3.0035,3.0055,19
20130501|2013-03-04 15:00,4,3.0059,3.0059,3.0035,3.004,18
20130501|2013-03-04 15:30,4,3.0052,3.0081,3.005,3.0081,39
20130501|2013-03-04 16:00,4,3.0081,3.0089,3.0077,3.0077,16
20130501|2013-03-04 17:00,5,3.0067,3.0067,3.0015,3.0015,2
20130501|2013-03-04 18:00,5,3.0017,3.0017,2.9996,2.9996,6
20130501|2013-03-04 19:30,5,3.0105,3.0112,3.0066,3.0105,15
20130501|2013-03-04 20:00,5,3.0096,3.0116,3.0096,3.0116,4
20130501|2013-03-04 20:30,5,3.0117,3.0117,3.0117,3.0117,3
20130501|2013-03-04 22:00,5,3.0122,3.0123,3.012,3.012,3
20130501|2013-03-04 23:00,5,3.013,3.013,3.013,3.013,1
20130501|2013-03-05 00:30,5,3.0132,3.0132,3.0132,3.0132,1
20130501|2013-03-05 01:00,5,3.013,3.013,3.0125,3.0125,3
20130501|2013-03-05 01:30,5,3.014,3.014,3.014,3.014,1
20130501|2013-03-05 02:00,5,3.0145,3.0145,3.014,3.014,3
20130501|2013-03-05 02:30,5,3.0215,3.0217,3.0186,3.0186,25
20130501|2013-03-05 03:00,5,3.022,3.023,3.017,3.018,23
20130501|2013-03-05 03:30,5,3.0182,3.0184,3.0169,3.0169,4
20130501|2013-03-05 04:00,5,3.0205,3.0205,3.018,3.0185,4
20130501|2013-03-05 04:30,5,3.018,3.0185,3.017,3.0182,46
20130501|2013-03-05 05:00,5,3.0169,3.0176,3.0169,3.0174,5
20130501|2013-03-05 05:30,5,3.018,3.0189,3.0165,3.0189,42
20130501|2013-03-05 06:00,5,3.0198,3.0207,3.0182,3.0199,52
20130501|2013-03-05 06:30,5,3.0194,3.0238,3.0185,3.0233,18
20130501|2013-03-05 07:00,5,3.0232,3.034,3.0231,3.0315,366
20130501|2013-03-05 07:30,5,3.0315,3.0388,3.0235,3.0244,521
20130501|2013-03-05 08:00,5,3.024,3.0299,3.0218,3.0296,592
20130501|2013-03-05 08:30,5,3.0299,3.0412,3.0291,3.0342,437
20130501|2013-03-05 09:00,5,3.0338,3.0352,3.0285,3.0326,444
20130501|2013-03-05 09:30,5,3.0323,3.0368,3.0282,3.0287,564
20130501|2013-03-05 10:00,5,3.0289,3.0349,3.0283,3.0339,432
20130501|2013-03-05 10:30,5,3.0341,3.0385,3.0341,3.0347,231
20130501|2013-03-05 11:00,5,3.0351,3.0353,3.0287,3.0292,265
20130501|2013-03-05 11:30,5,3.0289,3.0313,3.0283,3.0284,238
20130501|2013-03-05 12:00,5,3.0286,3.037,3.0275,3.0365,566
20130501|2013-03-05 12:30,5,3.0364,3.0501,3.0364,3.0495,379
20130501|2013-03-05 13:00,5,3.0498,3.0562,3.044,3.053,558
20130501|2013-03-05 13:30,5,3.0529,3.0588,3.0529,3.0573,340
20130501|2013-03-05 14:00,5,3.0574,3.0592,3.055,3.0587,167
20130501|2013-03-05 14:30,5,3.0595,3.06,3.0561,3.0561,79
20130501|2013-03-05 15:00,5,3.0561,3.0561,3.0542,3.055,9
20130501|2013-03-05 15:30,5,3.0542,3.0571,3.0506,3.057,34
20130501|2013-03-05 16:00,5,3.06,3.0633,3.06,3.0633,33
20130501|2013-03-05 17:00,6,3.0634,3.0634,3.0633,3.0633,3
20130501|2013-03-05 19:30,6,3.0717,3.0717,3.0717,3.0717,1
20130501|2013-03-05 20:00,6,3.071,3.071,3.071,3.071,1
20130501|2013-03-05 22:00,6,3.0681,3.0681,3.0673,3.0673,4
20130501|2013-03-05 23:30,6,3.0693,3.0693,3.0682,3.0682,2
20130501|2013-03-06 00:30,6,3.0688,3.0688,3.0687,3.0687,2
20130501|2013-03-06 01:00,6,3.0695,3.0696,3.0645,3.0654,11
20130501|2013-03-06 01:30,6,3.0591,3.0604,3.0576,3.0576,19
20130501|2013-03-06 02:00,6,3.0602,3.063,3.0595,3.0607,56
20130501|2013-03-06 02:30,6,3.0603,3.0603,3.0512,3.0518,30
20130501|2013-03-06 03:00,6,3.0519,3.052,3.0481,3.0506,55
20130501|2013-03-06 03:30,6,3.051,3.0517,3.0509,3.0515,9
20130501|2013-03-06 04:00,6,3.052,3.053,3.052,3.053,4
20130501|2013-03-06 04:30,6,3.0511,3.0541,3.0508,3.0529,36
20130501|2013-03-06 05:00,6,3.0548,3.0624,3.0543,3.0604,281
20130501|2013-03-06 05:30,6,3.0604,3.0635,3.0604,3.063,112
20130501|2013-03-06 06:00,6,3.0632,3.0651,3.062,3.0641,91
20130501|2013-03-06 06:30,6,3.0635,3.0689,3.0604,3.0689,278
20130501|2013-03-06 07:00,6,3.0675,3.0675,3.0639,3.066,225
20130501|2013-03-06 07:30,6,3.0655,3.0662,3.0595,3.0598,539
20130501|2013-03-06 08:00,6,3.0597,3.0621,3.0532,3.0549,640
20130501|2013-03-06 08:30,6,3.0555,3.0575,3.0425,3.0454,390
20130501|2013-03-06 09:00,6,3.0451,3.0471,3.0425,3.0445,357
20130501|2013-03-06 09:30,6,3.0456,3.0501,3.0365,3.0387,1186
20130501|2013-03-06 10:00,6,3.0387,3.0433,3.035,3.043,479
20130501|2013-03-06 10:30,6,3.0431,3.048,3.0426,3.0455,377
20130501|2013-03-06 11:00,6,3.0458,3.0474,3.0403,3.0403,196
20130501|2013-03-06 11:30,6,3.0405,3.0429,3.0387,3.0387,492
20130501|2013-03-06 12:00,6,3.0391,3.0405,3.0362,3.0398,379
20130501|2013-03-06 12:30,6,3.04,3.0427,3.0358,3.0394,260
20130501|2013-03-06 13:00,6,3.04,3.0525,3.0358,3.0514,1083
20130501|2013-03-06 13:30,6,3.0509,3.0528,3.0491,3.051,144
20130501|2013-03-06 14:00,6,3.052,3.0521,3.0472,3.0472,66
20130501|2013-03-06 14:30,6,3.0464,3.0479,3.0464,3.0479,10
20130501|2013-03-06 15:00,6,3.0479,3.05,3.0471,3.0499,60
20130501|2013-03-06 15:30,6,3.0498,3.051,3.0498,3.0508,7
20130501|2013-03-06 22:00,7,3.0425,3.0425,3.0425,3.0425,2
20130501|2013-03-06 22:30,7,3.0417,3.0419,3.0417,3.0419,6
20130501|2013-03-06 23:00,7,3.039,3.0401,3.039,3.04,5
20130501|2013-03-06 23:30,7,3.0401,3.0401,3.0393,3.0393,4
20130501|2013-03-07 00:00,7,3.0378,3.0382,3.0378,3.0382,6
20130501|2013-03-07 00:30,7,3.0402,3.0405,3.04,3.0405,17
20130501|2013-03-07 01:00,7,3.0415,3.0415,3.0415,3.0415,1
20130501|2013-03-07 01:30,7,3.0445,3.0445,3.0445,3.0445,1
20130501|2013-03-07 02:00,7,3.0474,3.0503,3.0474,3.0503,15
20130501|2013-03-07 02:30,7,3.0461,3.0503,3.0461,3.0503,42
20130501|2013-03-07 03:00,7,3.0475,3.0486,3.0464,3.0464,3
20130501|2013-03-07 03:30,7,3.0503,3.0505,3.0503,3.0505,24
20130501|2013-03-07 04:00,7,3.0544,3.0582,3.0543,3.0543,28
20130501|2013-03-07 04:30,7,3.0526,3.0534,3.051,3.0522,19
20130501|2013-03-07 05:00,7,3.051,3.0528,3.0499,3.0515,99
20130501|2013-03-07 05:30,7,3.0516,3.053,3.0483,3.0517,50
20130501|2013-03-07 06:00,7,3.052,3.0527,3.0497,3.05,18
20130501|2013-03-07 06:30,7,3.0506,3.0511,3.0438,3.0452,134
20130501|2013-03-07 07:00,7,3.0452,3.0466,3.041,3.0458,118
20130501|2013-03-07 07:30,7,3.0449,3.055,3.0429,3.0482,297
20130501|2013-03-07 08:00,7,3.0482,3.0541,3.0408,3.0423,710
20130501|2013-03-07 08:30,7,3.0405,3.0545,3.0382,3.0534,621
20130501|2013-03-07 09:00,7,3.053,3.0649,3.0524,3.0629,875
20130501|2013-03-07 09:30,7,3.0628,3.0637,3.0533,3.0561,430
20130501|2013-03-07 10:00,7,3.0566,3.0585,3.0524,3.0571,699
20130501|2013-03-07 10:30,7,3.0578,3.0599,3.0489,3.0528,488
20130501|2013-03-07 11:00,7,3.0529,3.0538,3.0494,3.0528,233
20130501|2013-03-07 11:30,7,3.0526,3.0531,3.0478,3.0486,347
20130501|2013-03-07 12:00,7,3.0482,3.0526,3.0441,3.0488,266
20130501|2013-03-07 12:30,7,3.0494,3.0574,3.0486,3.0572,182
20130501|2013-03-07 13:00,7,3.058,3.0648,3.055,3.0643,711
20130501|2013-03-07 13:30,7,3.065,3.065,3.06,3.0603,129
20130501|2013-03-07 14:00,7,3.0615,3.0626,3.0582,3.0587,147
20130501|2013-03-07 14:30,7,3.0589,3.0596,3.0586,3.0587,69
20130501|2013-03-07 15:00,7,3.0594,3.06,3.057,3.06,19
20130501|2013-03-07 15:30,7,3.06,3.06,3.0593,3.0594,6
20130501|2013-03-07 17:00,8,3.0586,3.0586,3.0586,3.0586,1
20130501|2013-03-07 17:30,8,3.0582,3.0582,3.0582,3.0582,1
20130501|2013-03-07 19:00,8,3.0579,3.0579,3.0579,3.0579,1
20130501|2013-03-07 20:00,8,3.058,3.0585,3.0565,3.0576,31
20130501|2013-03-07 21:00,8,3.0569,3.0585,3.0567,3.0576,10
20130501|2013-03-07 21:30,8,3.0576,3.0576,3.0576,3.0576,1
20130501|2013-03-07 22:00,8,3.0573,3.0576,3.0564,3.0569,19
20130501|2013-03-07 22:30,8,3.057,3.0573,3.0556,3.0566,15
20130501|2013-03-07 23:00,8,3.0569,3.0585,3.0569,3.058,24
20130501|2013-03-07 23:30,8,3.058,3.0585,3.058,3.0585,11
20130501|2013-03-08 00:00,8,3.0585,3.0585,3.0585,3.0585,1
20130501|2013-03-08 01:00,8,3.0584,3.0595,3.0583,3.0595,6
20130501|2013-03-08 01:30,8,3.0609,3.0625,3.0602,3.0625,10
20130501|2013-03-08 02:00,8,3.065,3.066,3.0604,3.0604,8
20130501|2013-03-08 02:30,8,3.0595,3.0627,3.0595,3.0598,65
20130501|2013-03-08 03:00,8,3.0617,3.0645,3.0599,3.064,45
20130501|2013-03-08 03:30,8,3.0619,3.0619,3.0525,3.0553,50
20130501|2013-03-08 04:00,8,3.0589,3.0589,3.0551,3.0556,11
20130501|2013-03-08 04:30,8,3.0517,3.0575,3.0517,3.0575,93
20130501|2013-03-08 05:00,8,3.0556,3.0565,3.054,3.0549,32
20130501|2013-03-08 05:30,8,3.0544,3.0544,3.0436,3.0453,201
20130501|2013-03-08 06:00,8,3.0435,3.0479,3.0435,3.0459,288
20130501|2013-03-08 06:30,8,3.0471,3.052,3.0464,3.0484,185
20130501|2013-03-08 07:00,8,3.048,3.0501,3.0377,3.0468,504
20130501|2013-03-08 07:30,8,3.0475,3.0608,3.0475,3.0481,503
20130501|2013-03-08 08:00,8,3.0489,3.0547,3.0416,3.0527,657
20130501|2013-03-08 08:30,8,3.0545,3.0599,3.0491,3.0553,464
20130501|2013-03-08 09:00,8,3.0549,3.0577,3.0471,3.0498,516
20130501|2013-03-08 09:30,8,3.0496,3.05,3.0445,3.0475,557
20130501|2013-03-08 10:00,8,3.0476,3.0517,3.0451,3.0477,617
20130501|2013-03-08 10:30,8,3.0476,3.0538,3.047,3.0522,381
20130501|2013-03-08 11:00,8,3.0514,3.0522,3.0473,3.05,520
20130501|2013-03-08 11:30,8,3.05,3.0515,3.0466,3.0511,253
20130501|2013-03-08 12:00,8,3.0516,3.0584,3.0508,3.0583,309
20130501|2013-03-08 12:30,8,3.0583,3.067,3.0573,3.0649,341
20130501|2013-03-08 13:00,8,3.0647,3.0715,3.0642,3.0676,1124
20130501|2013-03-08 13:30,8,3.0676,3.0687,3.0637,3.0687,222
20130501|2013-03-08 14:00,8,3.0676,3.0681,3.0613,3.0623,319
20130501|2013-03-08 14:30,8,3.0619,3.0629,3.061,3.0624,24
20130501|2013-03-08 15:00,8,3.0627,3.0627,3.0598,3.0598,41
20130501|2013-03-08 15:30,8,3.0621,3.0621,3.0621,3.0621,1
20130501|2013-03-08 16:00,8,3.0624,3.0625,3.0624,3.0625,12
20130501|2013-03-10 17:00,11,3.0625,3.0641,3.0621,3.0634,16
20130501|2013-03-10 18:00,11,3.0611,3.0617,3.0606,3.0617,3
20130501|2013-03-10 19:00,11,3.0595,3.0595,3.0595,3.0595,1
20130501|2013-03-10 19:30,11,3.06,3.0604,3.06,3.0604,2
20130501|2013-03-10 20:00,11,3.0605,3.0605,3.0605,3.0605,1
20130501|2013-03-10 21:00,11,3.0597,3.0601,3.0597,3.0597,7
20130501|2013-03-10 21:30,11,3.0583,3.0583,3.0583,3.0583,1
20130501|2013-03-10 23:00,11,3.0586,3.0588,3.0586,3.0588,4
20130501|2013-03-11 00:30,11,3.0582,3.0582,3.0564,3.0564,3
20130501|2013-03-11 01:00,11,3.0572,3.0572,3.0572,3.0572,1
20130501|2013-03-11 01:30,11,3.0585,3.0588,3.0585,3.0586,6
20130501|2013-03-11 02:00,11,3.06,3.06,3.0594,3.0596,10
20130501|2013-03-11 02:30,11,3.06,3.0634,3.0595,3.0634,13
20130501|2013-03-11 03:00,11,3.0637,3.0651,3.0576,3.0576,54
20130501|2013-03-11 03:30,11,3.0599,3.06,3.0525,3.0569,356
20130501|2013-03-11 04:00,11,3.0559,3.0629,3.0559,3.0617,116
20130501|2013-03-11 04:30,11,3.0614,3.0691,3.0613,3.0691,299
20130501|2013-03-11 05:00,11,3.0684,3.07,3.0631,3.0651,119
20130501|2013-03-11 05:30,11,3.0662,3.0696,3.0662,3.0683,43
20130501|2013-03-11 06:00,11,3.0673,3.0685,3.0653,3.0674,124
20130501|2013-03-11 06:30,11,3.0671,3.07,3.0648,3.07,375
20130501|2013-03-11 07:00,11,3.0699,3.078,3.0694,3.0776,607
20130501|2013-03-11 07:30,11,3.0776,3.0805,3.069,3.0712,820
20130501|2013-03-11 08:00,11,3.0703,3.0752,3.0679,3.0712,715
20130501|2013-03-11 08:30,11,3.0711,3.0716,3.0639,3.0678,425
20130501|2013-03-11 09:00,11,3.0681,3.0703,3.0642,3.0677,595
20130501|2013-03-11 09:30,11,3.066,3.0706,3.0619,3.0667,498
20130501|2013-03-11 10:00,11,3.066,3.074,3.0627,3.0738,604
20130501|2013-03-11 10:30,11,3.0748,3.0795,3.0714,3.0714,471
20130501|2013-03-11 11:00,11,3.0716,3.0792,3.0714,3.074,421
20130501|2013-03-11 11:30,11,3.0756,3.0761,3.0726,3.0753,148
20130501|2013-03-11 12:00,11,3.0753,3.0798,3.0733,3.0751,310
20130501|2013-03-11 12:30,11,3.0763,3.0796,3.072,3.0755,261
20130501|2013-03-11 13:00,11,3.0757,3.08,3.0735,3.0739,805
20130501|2013-03-11 13:30,11,3.0744,3.0752,3.0716,3.0716,64
20130501|2013-03-11 14:00,11,3.0721,3.0724,3.065,3.0688,138
20130501|2013-03-11 14:30,11,3.0682,3.0691,3.0658,3.067,19
20130501|2013-03-11 15:00,11,3.0679,3.0679,3.0676,3.0676,2
20130501|2013-03-11 15:30,11,3.0675,3.0675,3.0653,3.0656,5
20130501|2013-03-11 16:00,11,3.0652,3.0652,3.065,3.065,11
20130501|2013-03-11 17:30,12,3.0663,3.0663,3.0663,3.0663,1
20130501|2013-03-11 18:00,12,3.0679,3.0679,3.0679,3.0679,1
20130501|2013-03-11 20:30,12,3.0679,3.0731,3.0679,3.0731,18
20130501|2013-03-11 21:00,12,3.0739,3.0757,3.0739,3.0748,5
20130501|2013-03-11 21:30,12,3.0739,3.0739,3.0735,3.0735,7
20130501|2013-03-11 22:00,12,3.07,3.07,3.0699,3.0699,2
20130501|2013-03-12 00:00,12,3.0653,3.0653,3.0653,3.0653,8
20130501|2013-03-12 02:00,12,3.065,3.0673,3.065,3.0659,3
20130501|2013-03-12 02:30,12,3.0643,3.0643,3.0643,3.0643,1
20130501|2013-03-12 03:00,12,3.0619,3.0627,3.0619,3.0627,51
20130501|2013-03-12 03:30,12,3.0637,3.0666,3.0626,3.0654,7
20130501|2013-03-12 04:00,12,3.0669,3.0669,3.0669,3.0669,1
20130501|2013-03-12 04:30,12,3.0687,3.0687,3.0661,3.0672,70
20130501|2013-03-12 05:00,12,3.0673,3.0673,3.0621,3.0621,105
20130501|2013-03-12 05:30,12,3.0617,3.067,3.0614,3.0668,82
20130501|2013-03-12 06:00,12,3.0664,3.0712,3.0664,3.0697,97
20130501|2013-03-12 06:30,12,3.0695,3.073,3.0688,3.0705,79
20130501|2013-03-12 07:00,12,3.0685,3.0729,3.0664,3.0727,134
20130501|2013-03-12 07:30,12,3.0729,3.0863,3.0723,3.0795,265
20130501|2013-03-12 08:00,12,3.0795,3.1026,3.0795,3.0844,624
20130501|2013-03-12 08:30,12,3.084,3.0882,3.0815,3.0845,703
20130501|2013-03-12 09:00,12,3.0838,3.0875,3.074,3.0746,1075
20130501|2013-03-12 09:30,12,3.0745,3.0781,3.0528,3.0592,1909
20130501|2013-03-12 10:00,12,3.0591,3.061,3.0541,3.0566,1418
20130501|2013-03-12 10:30,12,3.0565,3.0652,3.0549,3.0642,828
20130501|2013-03-12 11:00,12,3.0643,3.065,3.0437,3.0455,730
20130501|2013-03-12 11:30,12,3.0457,3.0502,3.0436,3.0495,670
20130501|2013-03-12 12:00,12,3.0501,3.052,3.0464,3.0487,287
20130501|2013-03-12 12:30,12,3.0484,3.05,3.0384,3.0407,420
20130501|2013-03-12 13:00,12,3.0403,3.0452,3.0315,3.0435,1311
20130501|2013-03-12 13:30,12,3.0432,3.0463,3.0381,3.0402,209
20130501|2013-03-12 14:00,12,3.0394,3.0423,3.037,3.0403,126
20130501|2013-03-12 14:30,12,3.041,3.0424,3.0403,3.0421,41
20130501|2013-03-12 15:00,12,3.0416,3.0438,3.0401,3.0437,27
20130501|2013-03-12 15:30,12,3.0453,3.0455,3.0407,3.0407,11
20130501|2013-03-12 16:00,12,3.042,3.042,3.042,3.042,1
20130501|2013-03-12 17:00,13,3.0447,3.0447,3.0447,3.0447,1
20130501|2013-03-12 17:30,13,3.0463,3.0463,3.0463,3.0463,1
20130501|2013-03-12 18:00,13,3.0467,3.0467,3.0467,3.0467,1
20130501|2013-03-12 18:30,13,3.0535,3.0535,3.0535,3.0535,1
20130501|2013-03-12 19:00,13,3.0525,3.0525,3.0427,3.0427,20
20130501|2013-03-12 19:30,13,3.0437,3.0446,3.0437,3.0446,2
20130501|2013-03-12 20:00,13,3.045,3.0456,3.045,3.0455,3
20130501|2013-03-12 21:00,13,3.0456,3.0456,3.0456,3.0456,1
20130501|2013-03-12 22:30,13,3.042,3.042,3.042,3.042,2
20130501|2013-03-12 23:00,13,3.0419,3.0419,3.0419,3.0419,1
20130501|2013-03-12 23:30,13,3.0413,3.0421,3.0413,3.0417,19
20130501|2013-03-13 00:00,13,3.0407,3.0407,3.0392,3.0395,7
20130501|2013-03-13 00:30,13,3.0369,3.0369,3.0365,3.0365,2
20130501|2013-03-13 01:00,13,3.0366,3.0366,3.0366,3.0366,1
20130501|2013-03-13 01:30,13,3.0369,3.0403,3.0369,3.0403,6
20130501|2013-03-13 02:00,13,3.0392,3.045,3.0378,3.0433,8
20130501|2013-03-13 02:30,13,3.0446,3.0489,3.0446,3.0477,17
20130501|2013-03-13 03:00,13,3.0443,3.0456,3.0389,3.0452,31
20130501|2013-03-13 03:30,13,3.0505,3.0508,3.0475,3.0475,7
20130501|2013-03-13 04:00,13,3.0449,3.05,3.0409,3.05,20
20130501|2013-03-13 04:30,13,3.0505,3.0505,3.0456,3.0463,17
20130501|2013-03-13 05:00,13,3.0447,3.0481,3.0447,3.0469,8
20130501|2013-03-13 05:30,13,3.0462,3.0462,3.0386,3.0389,16
20130501|2013-03-13 06:00,13,3.0366,3.0409,3.036,3.0388,48
20130501|2013-03-13 06:30,13,3.0378,3.0383,3.03,3.0333,117
20130501|2013-03-13 07:00,13,3.0335,3.0412,3.0312,3.0411,339
20130501|2013-03-13 07:30,13,3.0427,3.0431,3.0363,3.0386,328
20130501|2013-03-13 08:00,13,3.0401,3.0484,3.0393,3.0437,503
20130501|2013-03-13 08:30,13,3.0443,3.0485,3.043,3.0461,296
20130501|2013-03-13 09:00,13,3.0461,3.0461,3.04,3.0423,547
20130501|2013-03-13 09:30,13,3.0415,3.0422,3.0319,3.0333,1144
20130501|2013-03-13 10:00,13,3.0339,3.0363,3.0321,3.033,233
20130501|2013-03-13 10:30,13,3.0322,3.0324,3.0163,3.0172,1281
20130501|2013-03-13 11:00,13,3.0169,3.0196,3.0062,3.0086,1325
20130501|2013-03-13 11:30,13,3.0088,3.0115,2.99,2.9965,1398
20130501|2013-03-13 12:00,13,2.9961,3.0074,2.9952,3.0054,710
20130501|2013-03-13 12:30,13,3.005,3.0124,3.0042,3.0122,776
20130501|2013-03-13 13:00,13,3.0121,3.0153,3.0047,3.012,1444
20130501|2013-03-13 13:30,13,3.0117,3.0127,3.008,3.0085,236
20130501|2013-03-13 14:00,13,3.0082,3.009,3.0017,3.0025,388
20130501|2013-03-13 14:30,13,3.003,3.0076,3.003,3.0072,205
20130501|2013-03-13 15:00,13,3.0076,3.009,3.0066,3.0066,21
20130501|2013-03-13 15:30,13,3.0066,3.0095,3.0065,3.0095,22
20130501|2013-03-13 16:00,13,3.0095,3.0101,3.0085,3.0085,18
20130501|2013-03-13 17:00,14,3.0085,3.0092,3.0085,3.0092,3
20130501|2013-03-13 19:00,14,3.0101,3.0101,3.0074,3.0074,6
20130501|2013-03-13 19:30,14,3.0074,3.0074,3.0052,3.0052,4
20130501|2013-03-13 20:00,14,3.0051,3.007,3.0051,3.0067,7
20130501|2013-03-13 20:30,14,3.0047,3.0047,3.0047,3.0047,1
20130501|2013-03-13 21:00,14,3.0058,3.0058,2.9993,3.0016,22
20130501|2013-03-13 21:30,14,3.0028,3.0028,3.0002,3.0002,3
20130501|2013-03-13 22:00,14,2.9999,2.9999,2.9991,2.9993,9
20130501|2013-03-13 22:30,14,3.0022,3.0022,3.0008,3.0008,6
20130501|2013-03-13 23:00,14,3.0013,3.0013,3.0008,3.0008,4
20130501|2013-03-14 00:00,14,3.0007,3.0007,3.0007,3.0007,2
20130501|2013-03-14 00:30,14,3.0008,3.001,3.0008,3.001,2
20130501|2013-03-14 01:00,14,3.0005,3.0018,3.0003,3.0017,9
20130501|2013-03-14 01:30,14,3.0032,3.0064,3.0032,3.0064,10
20130501|2013-03-14 02:00,14,3.0057,3.0118,3.0055,3.0118,14
20130501|2013-03-14 02:30,14,3.0114,3.0114,3.0101,3.011,3
20130501|2013-03-14 03:00,14,3.01,3.017,3.01,3.0142,38
20130501|2013-03-14 03:30,14,3.0131,3.0161,3.004,3.006,25
20130501|2013-03-14 04:00,14,3.0042,3.009,3.0035,3.0055,39
20130501|2013-03-14 04:30,14,3.0055,3.0071,2.9954,2.9973,211
20130501|2013-03-14 05:00,14,2.9985,3.0008,2.996,2.998,47
20130501|2013-03-14 05:30,14,2.998,3.0028,2.9977,3.0023,53
20130501|2013-03-14 06:00,14,3.002,3.0062,3.002,3.0062,82
20130501|2013-03-14 06:30,14,3.0041,3.0047,2.9985,3,206
20130501|2013-03-14 07:00,14,2.9991,3.0064,2.9985,3.0054,158
20130501|2013-03-14 07:30,14,3.0069,3.0157,3.0064,3.0068,274
20130501|2013-03-14 08:00,14,3.0068,3.0121,3,3.0028,836
20130501|2013-03-14 08:30,14,3.0012,3.0146,2.9988,3.0135,876
20130501|2013-03-14 09:00,14,3.0138,3.0165,3.0095,3.0118,1502
20130501|2013-03-14 09:30,14,3.0106,3.0141,3.0097,3.011,719
20130501|2013-03-14 10:00,14,3.0109,3.0124,3.0073,3.0109,638
20130501|2013-03-14 10:30,14,3.011,3.0142,3.0056,3.0107,603
20130501|2013-03-14 11:00,14,3.0098,3.0113,3.0035,3.0051,882
20130501|2013-03-14 11:30,14,3.0047,3.0082,3.0025,3.0069,505
20130501|2013-03-14 12:00,14,3.0066,3.0085,3.0035,3.0083,335
20130501|2013-03-14 12:30,14,3.0079,3.0119,3.005,3.0116,509
20130501|2013-03-14 13:00,14,3.0113,3.015,3.0074,3.0141,1446
20130501|2013-03-14 13:30,14,3.014,3.0161,3.0117,3.0117,322
20130501|2013-03-14 14:00,14,3.0114,3.0146,3.0097,3.0146,154
20130501|2013-03-14 14:30,14,3.0131,3.0166,3.013,3.0166,51
20130501|2013-03-14 15:00,14,3.017,3.02,3.017,3.02,34
20130501|2013-03-14 15:30,14,3.0185,3.0222,3.0185,3.0219,46
20130501|2013-03-14 16:00,14,3.0206,3.0248,3.0206,3.0248,10
20130501|2013-03-14 17:00,15,3.0238,3.0238,3.0225,3.0235,7
20130501|2013-03-14 18:30,15,3.0255,3.0271,3.0249,3.0271,10
20130501|2013-03-14 19:00,15,3.0238,3.0238,3.0238,3.0238,1
20130501|2013-03-14 19:30,15,3.0237,3.0237,3.0233,3.0233,2
20130501|2013-03-14 20:00,15,3.0229,3.0229,3.0229,3.0229,1
20130501|2013-03-14 20:30,15,3.0196,3.0196,3.0192,3.0192,2
20130501|2013-03-14 21:00,15,3.0225,3.0225,3.0225,3.0225,2
20130501|2013-03-14 22:00,15,3.0229,3.023,3.0229,3.023,2
20130501|2013-03-14 22:30,15,3.0222,3.0222,3.0222,3.0222,1
20130501|2013-03-14 23:30,15,3.0221,3.0221,3.0215,3.0215,4
20130501|2013-03-15 00:00,15,3.0237,3.0245,3.0237,3.0245,2
20130501|2013-03-15 00:30,15,3.0248,3.0248,3.0208,3.0208,12
20130501|2013-03-15 01:00,15,3.0236,3.0236,3.0236,3.0236,1
20130501|2013-03-15 01:30,15,3.0216,3.0231,3.0216,3.0224,4
20130501|2013-03-15 02:00,15,3.0182,3.0198,3.0182,3.0198,3
20130501|2013-03-15 02:30,15,3.0197,3.0209,3.0172,3.0177,20
20130501|2013-03-15 03:00,15,3.0177,3.021,3.0177,3.0177,11
20130501|2013-03-15 03:30,15,3.0172,3.022,3.0164,3.0208,13
20130501|2013-03-15 04:00,15,3.021,3.0211,3.0188,3.0202,39
20130501|2013-03-15 04:30,15,3.0178,3.0207,3.0175,3.0182,27
20130501|2013-03-15 05:00,15,3.0172,3.0292,3.0172,3.0292,56
20130501|2013-03-15 05:30,15,3.0279,3.0325,3.0279,3.0325,53
20130501|2013-03-15 06:00,15,3.031,3.0353,3.031,3.034,164
20130501|2013-03-15 06:30,15,3.0336,3.0532,3.0331,3.0509,150
20130501|2013-03-15 07:00,15,3.0515,3.0519,3.0404,3.0406,165
20130501|2013-03-15 07:30,15,3.0419,3.0487,3.0419,3.0454,367
20130501|2013-03-15 08:00,15,3.0469,3.0545,3.0404,3.0445,783
20130501|2013-03-15 08:30,15,3.0447,3.0448,3.0348,3.0356,634
20130501|2013-03-15 09:00,15,3.0353,3.0404,3.0276,3.0404,938
20130501|2013-03-15 09:30,15,3.0405,3.046,3.04,3.0452,488
20130501|2013-03-15 10:00,15,3.0455,3.0513,3.0441,3.0453,561
20130501|2013-03-15 10:30,15,3.0447,3.0467,3.0379,3.0406,522
20130501|2013-03-15 11:00,15,3.0397,3.0406,3.033,3.0342,574
20130501|2013-03-15 11:30,15,3.034,3.0377,3.0309,3.0366,348
20130501|2013-03-15 12:00,15,3.0356,3.0384,3.0339,3.0365,282
20130501|2013-03-15 12:30,15,3.037,3.0448,3.0368,3.0409,385
20130501|2013-03-15 13:00,15,3.0411,3.046,3.03,3.0313,1013
20130501|2013-03-15 13:30,15,3.0314,3.0359,3.0312,3.0355,247
20130501|2013-03-15 14:00,15,3.036,3.0391,3.0339,3.036,464
20130501|2013-03-15 14:30,15,3.037,3.037,3.0347,3.0354,25
20130501|2013-03-15 15:00,15,3.0347,3.0347,3.0307,3.0335,97
20130501|2013-03-15 15:30,15,3.0335,3.0374,3.0335,3.0364,22
20130501|2013-03-15 16:00,15,3.0358,3.0372,3.0358,3.0366,9
20130501|2013-03-17 17:00,18,3.0348,3.0348,3.0241,3.0241,31
20130501|2013-03-17 17:30,18,3.0265,3.0265,3.0248,3.0253,3
20130501|2013-03-17 18:00,18,3.0246,3.0246,3.0187,3.0187,23
20130501|2013-03-17 18:30,18,3.0187,3.0187,3.0118,3.0167,16
20130501|2013-03-17 19:00,18,3.0162,3.0162,3.0137,3.0147,5
20130501|2013-03-17 19:30,18,3.0156,3.0156,3.0134,3.0146,8
20130501|2013-03-17 20:00,18,3.0149,3.0149,2.9991,2.9996,79
20130501|2013-03-17 20:30,18,3,3.002,3,3.002,22
20130501|2013-03-17 21:00,18,3.002,3.0023,2.9995,2.9995,40
20130501|2013-03-17 21:30,18,2.9991,3.0016,2.9981,3.0006,10
20130501|2013-03-17 22:00,18,3.0026,3.0026,3.002,3.002,2
20130501|2013-03-17 22:30,18,3.0008,3.0027,2.999,3.0027,3
20130501|2013-03-17 23:00,18,3.0023,3.0023,3.0023,3.0023,1
20130501|2013-03-17 23:30,18,3.0027,3.0045,3.0027,3.0045,2
20130501|2013-03-18 00:30,18,2.9987,2.9987,2.995,2.995,11
20130501|2013-03-18 01:00,18,2.9964,2.9981,2.9921,2.9969,24
20130501|2013-03-18 01:30,18,2.9981,3.0008,2.998,3.0008,3
20130501|2013-03-18 02:00,18,2.9995,3.0042,2.9975,2.998,19
20130501|2013-03-18 02:30,18,3.0009,3.0043,3.0009,3.0042,9
20130501|2013-03-18 03:00,18,3.007,3.0148,3.0049,3.0093,32
20130501|2013-03-18 03:30,18,3.0093,3.0102,3.0082,3.01,15
20130501|2013-03-18 04:00,18,3.0088,3.0121,3.0043,3.0114,72
20130501|2013-03-18 04:30,18,3.0124,3.0139,3.0083,3.0099,17
20130501|2013-03-18 05:00,18,3.0099,3.0099,2.998,3.0005,48
20130501|2013-03-18 05:30,18,2.9995,3.002,2.9925,2.9975,92
20130501|2013-03-18 06:00,18,2.9993,3.0027,2.9976,3.0008,63
20130501|2013-03-18 06:30,18,2.9998,3.0012,2.9984,2.9984,72
20130501|2013-03-18 07:00,18,2.9988,3.0035,2.9981,3.0013,152
20130501|2013-03-18 07:30,18,3.0032,3.0032,2.9986,2.9996,129
20130501|2013-03-18 08:00,18,2.9986,2.9996,2.9837,2.9913,1358
20130501|2013-03-18 08:30,18,2.9919,3.0047,2.9887,3.0047,614
20130501|2013-03-18 09:00,18,3.0044,3.025,3.0032,3.025,1145
20130501|2013-03-18 09:30,18,3.0257,3.036,3.0238,3.0303,962
20130501|2013-03-18 10:00,18,3.0299,3.0307,3.0229,3.023,447
20130501|2013-03-18 10:30,18,3.0231,3.0265,3.0199,3.0243,544
20130501|2013-03-18 11:00,18,3.0244,3.0329,3.0176,3.0192,672
20130501|2013-03-18 11:30,18,3.0189,3.0227,3.0189,3.0227,396
20130501|2013-03-18 12:00,18,3.0219,3.0286,3.0214,3.026,466
20130501|2013-03-18 12:30,18,3.026,3.0272,3.0224,3.0241,472
20130501|2013-03-18 13:00,18,3.0255,3.035,3.023,3.0313,1100
20130501|2013-03-18 13:30,18,3.0317,3.0329,3.0295,3.0306,195
20130501|2013-03-18 14:00,18,3.0305,3.0341,3.0266,3.0287,422
20130501|2013-03-18 14:30,18,3.0288,3.0288,3.023,3.0238,69
20130501|2013-03-18 15:00,18,3.0259,3.0319,3.0259,3.0319,42
20130501|2013-03-18 15:30,18,3.0317,3.0334,3.0304,3.0334,8
20130501|2013-03-18 16:00,18,3.0323,3.0346,3.0311,3.0314,13
20130501|2013-03-18 17:00,19,3.0314,3.0314,3.0248,3.0248,7
20130501|2013-03-18 17:30,19,3.0255,3.0255,3.0255,3.0255,3
20130501|2013-03-18 18:00,19,3.0258,3.0258,3.0258,3.0258,2
20130501|2013-03-18 18:30,19,3.0253,3.026,3.0253,3.026,2
20130501|2013-03-18 19:00,19,3.0258,3.0275,3.0258,3.0275,16
20130501|2013-03-18 19:30,19,3.027,3.0285,3.0267,3.0278,18
20130501|2013-03-18 20:00,19,3.0272,3.0296,3.0265,3.0282,55
20130501|2013-03-18 20:30,19,3.0279,3.0289,3.0266,3.028,19
20130501|2013-03-18 21:00,19,3.0277,3.0277,3.0277,3.0277,1
20130501|2013-03-18 21:30,19,3.0269,3.0282,3.0268,3.0275,11
20130501|2013-03-18 22:00,19,3.0266,3.0266,3.0266,3.0266,1
20130501|2013-03-18 22:30,19,3.0264,3.0264,3.0262,3.0262,2
20130501|2013-03-18 23:00,19,3.0285,3.0285,3.0285,3.0285,1
20130501|2013-03-18 23:30,19,3.0261,3.0261,3.0261,3.0261,1
20130501|2013-03-19 01:00,19,3.026,3.026,3.0235,3.0237,6
20130501|2013-03-19 01:30,19,3.0237,3.0242,3.022,3.0242,11
20130501|2013-03-19 02:00,19,3.0226,3.0272,3.0226,3.0267,11
20130501|2013-03-19 02:30,19,3.0269,3.0269,3.0244,3.0244,12
20130501|2013-03-19 03:00,19,3.0235,3.0259,3.0184,3.0238,32
20130501|2013-03-19 03:30,19,3.0254,3.0256,3.0167,3.0176,126
20130501|2013-03-19 04:00,19,3.0188,3.02,3.0094,3.0124,159
20130501|2013-03-19 04:30,19,3.0126,3.0168,3.0092,3.0162,61
20130501|2013-03-19 05:00,19,3.0175,3.0192,3.0137,3.0192,64
20130501|2013-03-19 05:30,19,3.0191,3.0191,3.0141,3.0141,7
20130501|2013-03-19 06:00,19,3.0164,3.0191,3.0151,3.0151,43
20130501|2013-03-19 06:30,19,3.0157,3.0198,3.015,3.0194,72
20130501|2013-03-19 07:00,19,3.0202,3.0213,3.0183,3.0183,223
20130501|2013-03-19 07:30,19,3.0189,3.0193,3.0093,3.0113,534
20130501|2013-03-19 08:00,19,3.0109,3.0151,3.0062,3.0117,1750
20130501|2013-03-19 08:30,19,3.0118,3.0179,3.0075,3.0153,1286
20130501|2013-03-19 09:00,19,3.0153,3.0166,3.0104,3.013,775
20130501|2013-03-19 09:30,19,3.0129,3.0163,3.0117,3.0136,1020
20130501|2013-03-19 10:00,19,3.0135,3.016,3.0105,3.0119,1182
20130501|2013-03-19 10:30,19,3.0119,3.0129,2.9927,2.994,1853
20130501|2013-03-19 11:00,19,2.9943,2.9962,2.9769,2.9812,3280
20130501|2013-03-19 11:30,19,2.98,2.9824,2.9778,2.9819,1281
20130501|2013-03-19 12:00,19,2.9816,2.9857,2.9551,2.9584,2673
20130501|2013-03-19 12:30,19,2.959,2.9698,2.956,2.9693,1892
20130501|2013-03-19 13:00,19,2.9691,2.981,2.9657,2.9664,2687
20130501|2013-03-19 13:30,19,2.9668,2.9701,2.9659,2.9682,553
20130501|2013-03-19 14:00,19,2.9686,2.9704,2.9643,2.9655,936
20130501|2013-03-19 14:30,19,2.9652,2.9666,2.962,2.9629,390
20130501|2013-03-19 15:00,19,2.9626,2.9646,2.9622,2.9622,37
20130501|2013-03-19 15:30,19,2.9624,2.9637,2.9618,2.9631,80
20130501|2013-03-19 16:00,19,2.9636,2.9646,2.9632,2.9643,23
20130501|2013-03-19 17:00,20,2.9643,2.9656,2.9621,2.9634,18
20130501|2013-03-19 17:30,20,2.9639,2.967,2.9621,2.9653,15
20130501|2013-03-19 18:00,20,2.9665,2.9665,2.962,2.9648,6
20130501|2013-03-19 18:30,20,2.9629,2.9629,2.9611,2.9611,3
20130501|2013-03-19 19:00,20,2.9622,2.9627,2.9612,2.9616,26
20130501|2013-03-19 19:30,20,2.9626,2.9646,2.9621,2.9642,38
20130501|2013-03-19 20:00,20,2.9646,2.9661,2.9646,2.9661,17
20130501|2013-03-19 20:30,20,2.9639,2.9667,2.9639,2.9667,12
20130501|2013-03-19 21:00,20,2.966,2.9699,2.966,2.9683,22
20130501|2013-03-19 21:30,20,2.9678,2.9685,2.9657,2.9657,6
20130501|2013-03-19 22:00,20,2.9698,2.9705,2.9698,2.9705,5
20130501|2013-03-19 22:30,20,2.9685,2.9685,2.9685,2.9685,1
20130501|2013-03-19 23:00,20,2.969,2.9715,2.969,2.9715,3
20130501|2013-03-19 23:30,20,2.9691,2.971,2.969,2.971,4
20130501|2013-03-20 00:00,20,2.9685,2.9685,2.9685,2.9685,1
20130501|2013-03-20 01:00,20,2.9684,2.972,2.9677,2.9719,23
20130501|2013-03-20 01:30,20,2.9716,2.975,2.9712,2.975,91
20130501|2013-03-20 02:00,20,2.9749,2.9759,2.974,2.9744,38
20130501|2013-03-20 02:30,20,2.9744,2.9759,2.9731,2.9754,73
20130501|2013-03-20 03:00,20,2.9754,2.9773,2.9713,2.9721,164
20130501|2013-03-20 03:30,20,2.9723,2.975,2.9697,2.9741,171
20130501|2013-03-20 04:00,20,2.9742,2.9785,2.9734,2.9767,109
20130501|2013-03-20 04:30,20,2.976,2.9794,2.9759,2.9783,160
20130501|2013-03-20 05:00,20,2.9779,2.9834,2.9779,2.9827,97
20130501|2013-03-20 05:30,20,2.9825,2.9855,2.9807,2.9855,121
20130501|2013-03-20 06:00,20,2.985,2.9913,2.982,2.989,166
20130501|2013-03-20 06:30,20,2.9886,2.9886,2.9839,2.9864,122
20130501|2013-03-20 07:00,20,2.9863,2.9957,2.9852,2.9914,477
20130501|2013-03-20 07:30,20,2.9919,2.9939,2.9848,2.9863,535
20130501|2013-03-20 08:00,20,2.9852,2.9913,2.9828,2.9855,1609
20130501|2013-03-20 08:30,20,2.9858,2.9913,2.9852,2.9874,969
20130501|2013-03-20 09:00,20,2.9873,2.9925,2.9827,2.9916,1008
20130501|2013-03-20 09:30,20,2.992,2.9942,2.9721,2.9783,2062
20130501|2013-03-20 10:00,20,2.9785,2.9833,2.9744,2.979,1134
20130501|2013-03-20 10:30,20,2.9795,2.9802,2.9727,2.9745,1403
20130501|2013-03-20 11:00,20,2.9747,2.9752,2.9662,2.9679,1867
20130501|2013-03-20 11:30,20,2.9675,2.9725,2.9659,2.9708,1248
20130501|2013-03-20 12:00,20,2.9712,2.9813,2.9704,2.9811,1251
20130501|2013-03-20 12:30,20,2.9812,2.9829,2.9741,2.9745,952
20130501|2013-03-20 13:00,20,2.9744,2.9969,2.9741,2.9954,2885
20130501|2013-03-20 13:30,20,2.9952,2.998,2.994,2.9945,555
20130501|2013-03-20 14:00,20,2.9946,3.0007,2.9946,3.0003,836
20130501|2013-03-20 14:30,20,3.0006,3.0015,2.9917,2.9929,218
20130501|2013-03-20 15:00,20,2.9915,2.9947,2.9908,2.9945,68
20130501|2013-03-20 15:30,20,2.9948,2.9953,2.991,2.991,53
20130501|2013-03-20 16:00,20,2.9922,2.9922,2.9897,2.9897,7
20130501|2013-03-20 17:00,21,2.9897,2.9959,2.9894,2.9959,8
20130501|2013-03-20 17:30,21,2.992,2.9921,2.9876,2.9876,68
20130501|2013-03-20 18:00,21,2.991,2.9921,2.9895,2.9899,27
20130501|2013-03-20 18:30,21,2.9899,2.9899,2.9899,2.9899,1
20130501|2013-03-20 19:00,21,2.99,2.9903,2.9887,2.9897,38
20130501|2013-03-20 19:30,21,2.9897,2.9913,2.9887,2.9887,25
20130501|2013-03-20 20:00,21,2.9903,2.9908,2.9896,2.9908,27
20130501|2013-03-20 20:30,21,2.99,2.9925,2.9895,2.9925,24
20130501|2013-03-20 21:00,21,2.9956,2.9958,2.9943,2.9945,33
20130501|2013-03-20 21:30,21,2.9956,2.9958,2.9945,2.9957,66
20130501|2013-03-20 22:00,21,2.9957,2.9957,2.9945,2.9954,15
20130501|2013-03-20 22:30,21,2.9954,2.9967,2.9954,2.9962,19
20130501|2013-03-20 23:00,21,2.9964,2.9979,2.9964,2.9978,6
20130501|2013-03-20 23:30,21,2.9965,2.9965,2.9965,2.9965,1
20130501|2013-03-21 00:00,21,2.9964,2.9966,2.9964,2.9966,3
20130501|2013-03-21 01:00,21,2.9944,2.9954,2.9937,2.9937,20
20130501|2013-03-21 01:30,21,2.9937,2.9937,2.992,2.9926,6
20130501|2013-03-21 02:00,21,2.9927,2.9935,2.9923,2.9925,15
20130501|2013-03-21 02:30,21,2.9916,2.9928,2.9901,2.9928,27
20130501|2013-03-21 03:00,21,2.9914,2.9934,2.9883,2.9896,99
20130501|2013-03-21 03:30,21,2.9902,2.9909,2.9854,2.9886,37
20130501|2013-03-21 04:00,21,2.9883,2.99,2.9857,2.9891,125
20130501|2013-03-21 04:30,21,2.9886,2.9902,2.9872,2.9886,39
20130501|2013-03-21 05:00,21,2.989,2.9904,2.9866,2.9894,56
20130501|2013-03-21 05:30,21,2.9879,2.9902,2.9873,2.9885,50
20130501|2013-03-21 06:00,21,2.9905,2.9924,2.9873,2.9891,52
20130501|2013-03-21 06:30,21,2.9898,2.9917,2.9875,2.9875,43
20130501|2013-03-21 07:00,21,2.9886,2.9948,2.9861,2.9946,367
20130501|2013-03-21 07:30,21,2.9943,3.0001,2.9932,2.9955,878
20130501|2013-03-21 08:00,21,2.995,2.9991,2.983,2.9847,1369
20130501|2013-03-21 08:30,21,2.9844,2.9867,2.982,2.9851,832
20130501|2013-03-21 09:00,21,2.9854,2.986,2.9742,2.9802,1041
20130501|2013-03-21 09:30,21,2.9802,2.9828,2.975,2.982,837
20130501|2013-03-21 10:00,21,2.9814,2.9845,2.9754,2.9812,1266
20130501|2013-03-21 10:30,21,2.9818,2.9891,2.9808,2.9847,1214
20130501|2013-03-21 11:00,21,2.9842,2.9842,2.9682,2.9728,1585
20130501|2013-03-21 11:30,21,2.9728,2.9769,2.9668,2.9696,1349
20130501|2013-03-21 12:00,21,2.9694,2.9734,2.9636,2.9701,1343
20130501|2013-03-21 12:30,21,2.9702,2.9738,2.9665,2.9724,1161
20130501|2013-03-21 13:00,21,2.972,2.9817,2.9686,2.979,2893
20130501|2013-03-21 13:30,21,2.979,2.9801,2.9753,2.9777,748
20130501|2013-03-21 14:00,21,2.9779,2.9816,2.9697,2.9731,1559
20130501|2013-03-21 14:30,21,2.9738,2.9739,2.9709,2.9724,233
20130501|2013-03-21 15:00,21,2.9714,2.9718,2.97,2.9703,83
20130501|2013-03-21 15:30,21,2.9711,2.9735,2.97,2.9702,217
20130501|2013-03-21 16:00,21,2.9714,2.9715,2.97,2.9706,33
20130501|2013-03-21 17:00,22,2.9704,2.9729,2.9704,2.9708,9
20130501|2013-03-21 17:30,22,2.9707,2.9726,2.9706,2.9707,7
20130501|2013-03-21 18:00,22,2.9709,2.9747,2.9706,2.9747,34
20130501|2013-03-21 18:30,22,2.9747,2.9749,2.9719,2.9735,21
20130501|2013-03-21 19:00,22,2.973,2.973,2.9712,2.9712,29
20130501|2013-03-21 19:30,22,2.9739,2.975,2.973,2.975,37
20130501|2013-03-21 20:00,22,2.975,2.9765,2.975,2.9758,36
20130501|2013-03-21 20:30,22,2.9753,2.9755,2.9747,2.9752,20
20130501|2013-03-21 21:00,22,2.9765,2.9768,2.976,2.9767,24
20130501|2013-03-21 21:30,22,2.9774,2.978,2.9767,2.977,24
20130501|2013-03-21 22:00,22,2.9774,2.9812,2.9774,2.9812,56
20130501|2013-03-21 22:30,22,2.9815,2.9815,2.9813,2.9813,4
20130501|2013-03-21 23:00,22,2.9806,2.9815,2.9806,2.9815,21
20130501|2013-03-21 23:30,22,2.9815,2.9815,2.9806,2.9806,17
20130501|2013-03-22 00:00,22,2.9809,2.9809,2.9809,2.9809,1
20130501|2013-03-22 00:30,22,2.9799,2.9801,2.9774,2.9784,31
20130501|2013-03-22 01:00,22,2.9789,2.9789,2.9744,2.9767,28
20130501|2013-03-22 01:30,22,2.9783,2.9795,2.9783,2.9793,11
20130501|2013-03-22 02:00,22,2.9793,2.9802,2.9775,2.9777,23
20130501|2013-03-22 02:30,22,2.9788,2.979,2.9773,2.9773,34
20130501|2013-03-22 03:00,22,2.9773,2.9773,2.9661,2.9674,99
20130501|2013-03-22 03:30,22,2.9681,2.9727,2.9681,2.9727,45
20130501|2013-03-22 04:00,22,2.9697,2.9757,2.9683,2.9754,30
20130501|2013-03-22 04:30,22,2.9754,2.9812,2.9745,2.9802,50
20130501|2013-03-22 05:00,22,2.979,2.9795,2.9765,2.9774,29
20130501|2013-03-22 05:30,22,2.9774,2.9828,2.9774,2.9818,103
20130501|2013-03-22 06:00,22,2.982,2.9823,2.9803,2.9809,55
20130501|2013-03-22 06:30,22,2.981,2.9812,2.9762,2.9777,330
20130501|2013-03-22 07:00,22,2.9777,2.9795,2.9734,2.9751,280
20130501|2013-03-22 07:30,22,2.9752,2.9776,2.9734,2.9738,320
20130501|2013-03-22 08:00,22,2.9737,2.9783,2.9684,2.9769,1591
20130501|2013-03-22 08:30,22,2.9767,2.9784,2.9696,2.9758,1087
20130501|2013-03-22 09:00,22,2.976,2.9839,2.9743,2.9833,1511
20130501|2013-03-22 09:30,22,2.9831,2.9831,2.975,2.9769,773
20130501|2013-03-22 10:00,22,2.9771,2.9798,2.9755,2.9783,868
20130501|2013-03-22 10:30,22,2.9779,2.9843,2.9741,2.9745,949
20130501|2013-03-22 11:00,22,2.9745,2.9779,2.9689,2.972,1049
20130501|2013-03-22 11:30,22,2.9724,2.973,2.964,2.9698,917
20130501|2013-03-22 12:00,22,2.97,2.9712,2.966,2.9709,513
20130501|2013-03-22 12:30,22,2.9709,2.9709,2.9613,2.9651,961
20130501|2013-03-22 13:00,22,2.9655,2.9741,2.9655,2.9723,2981
20130501|2013-03-22 13:30,22,2.9722,2.975,2.9714,2.9723,617
20130501|2013-03-22 14:00,22,2.9726,2.9749,2.9679,2.9697,1643
20130501|2013-03-22 14:30,22,2.9696,2.971,2.9678,2.9702,237
20130501|2013-03-22 15:00,22,2.9699,2.9709,2.9686,2.9708,46
20130501|2013-03-22 15:30,22,2.9715,2.9717,2.9675,2.9675,106
20130501|2013-03-22 16:00,22,2.9675,2.9675,2.9622,2.9624,117
20130501|2013-03-24 17:00,25,2.9623,2.9652,2.9615,2.9627,50
20130501|2013-03-24 17:30,25,2.9622,2.9622,2.9616,2.962,12
20130501|2013-03-24 18:00,25,2.9616,2.9635,2.9615,2.9635,49
20130501|2013-03-24 18:30,25,2.9636,2.9688,2.9635,2.9688,26
20130501|2013-03-24 19:00,25,2.97,2.9739,2.97,2.9718,92
20130501|2013-03-24 19:30,25,2.9721,2.9743,2.9721,2.974,24
20130501|2013-03-24 20:00,25,2.974,2.975,2.9734,2.9748,130
20130501|2013-03-24 20:30,25,2.9746,2.975,2.9741,2.975,38
20130501|2013-03-24 21:00,25,2.975,2.9782,2.975,2.9757,95
20130501|2013-03-24 21:30,25,2.9745,2.977,2.9745,2.9757,32
20130501|2013-03-24 22:00,25,2.976,2.9774,2.9749,2.9759,54
20130501|2013-03-24 22:30,25,2.9768,2.9775,2.9759,2.9775,56
20130501|2013-03-24 23:00,25,2.9775,2.9791,2.9767,2.9783,28
20130501|2013-03-24 23:30,25,2.9784,2.9797,2.9784,2.9797,10
20130501|2013-03-25 00:00,25,2.9801,2.9813,2.9801,2.981,23
20130501|2013-03-25 00:30,25,2.9814,2.985,2.9814,2.9847,94
20130501|2013-03-25 01:00,25,2.9847,2.9849,2.9839,2.984,14
20130501|2013-03-25 01:30,25,2.9837,2.985,2.9825,2.9832,38
20130501|2013-03-25 02:00,25,2.9824,2.9835,2.9804,2.9804,45
20130501|2013-03-25 02:30,25,2.981,2.982,2.9801,2.9804,13
20130501|2013-03-25 03:00,25,2.9802,2.9802,2.9754,2.9784,38
20130501|2013-03-25 03:30,25,2.9798,2.9855,2.9798,2.985,93
20130501|2013-03-25 04:00,25,2.9856,2.989,2.9855,2.9868,44
20130501|2013-03-25 04:30,25,2.985,2.9888,2.9847,2.9888,33
20130501|2013-03-25 05:00,25,2.9887,2.9891,2.9861,2.9861,50
20130501|2013-03-25 05:30,25,2.9858,2.9919,2.9852,2.9905,79
20130501|2013-03-25 06:00,25,2.9909,2.9914,2.9879,2.9888,77
20130501|2013-03-25 06:30,25,2.99,2.9907,2.9878,2.9892,74
20130501|2013-03-25 07:00,25,2.9902,2.995,2.988,2.9885,337
20130501|2013-03-25 07:30,25,2.9887,2.9911,2.9877,2.9885,321
20130501|2013-03-25 08:00,25,2.9883,2.9974,2.9875,2.9953,1279
20130501|2013-03-25 08:30,25,2.9957,3.014,2.9957,3.0097,2403
20130501|2013-03-25 09:00,25,3.0099,3.0225,3.0039,3.0053,3053
20130501|2013-03-25 09:30,25,3.0055,3.0073,2.9858,2.9895,2483
20130501|2013-03-25 10:00,25,2.9891,2.9891,2.9705,2.9787,2891
20130501|2013-03-25 10:30,25,2.9788,2.982,2.9719,2.9727,1833
20130501|2013-03-25 11:00,25,2.9723,2.9768,2.9628,2.9751,2105
20130501|2013-03-25 11:30,25,2.9752,2.9772,2.9708,2.9714,613
20130501|2013-03-25 12:00,25,2.9717,2.974,2.9659,2.9712,773
20130501|2013-03-25 12:30,25,2.9713,2.9838,2.9682,2.983,906
20130501|2013-03-25 13:00,25,2.9832,2.9874,2.9789,2.9831,3083
20130501|2013-03-25 13:30,25,2.9835,2.985,2.9828,2.9842,675
20130501|2013-03-25 14:00,25,2.9838,2.9841,2.9742,2.9755,1491
20130501|2013-03-25 14:30,25,2.9755,2.977,2.9752,2.9757,314
20130501|2013-03-25 15:00,25,2.9758,2.9764,2.9742,2.9748,138
20130501|2013-03-25 15:30,25,2.9749,2.9785,2.974,2.9785,87
20130501|2013-03-25 16:00,25,2.9786,2.9786,2.9743,2.9753,48
20130501|2013-03-25 17:00,26,2.983,2.983,2.976,2.979,37
20130501|2013-03-25 17:30,26,2.9807,2.9807,2.977,2.9782,34
20130501|2013-03-25 18:00,26,2.9791,2.9803,2.9784,2.9792,168
20130501|2013-03-25 18:30,26,2.9791,2.9798,2.979,2.979,18
20130501|2013-03-25 19:00,26,2.9786,2.9791,2.9769,2.9775,231
20130501|2013-03-25 19:30,26,2.9774,2.9784,2.9774,2.9783,13
20130501|2013-03-25 20:00,26,2.9768,2.9772,2.9764,2.9769,6
20130501|2013-03-25 20:30,26,2.9769,2.9782,2.9761,2.9777,222
20130501|2013-03-25 21:00,26,2.9775,2.9791,2.9767,2.9778,107
20130501|2013-03-25 21:30,26,2.978,2.9791,2.9772,2.9774,70
20130501|2013-03-25 22:00,26,2.9776,2.979,2.976,2.979,166
20130501|2013-03-25 22:30,26,2.9786,2.9815,2.9782,2.981,20
20130501|2013-03-25 23:00,26,2.9815,2.983,2.9815,2.9826,5
20130501|2013-03-25 23:30,26,2.9825,2.9829,2.9825,2.9829,2
20130501|2013-03-26 00:00,26,2.9831,2.9834,2.9831,2.9834,14
20130501|2013-03-26 00:30,26,2.9828,2.9842,2.9828,2.9842,5
20130501|2013-03-26 01:00,26,2.9842,2.9846,2.9828,2.9828,18
20130501|2013-03-26 01:30,26,2.9798,2.9813,2.9785,2.9785,22
20130501|2013-03-26 02:00,26,2.9784,2.9798,2.9783,2.9787,8
20130501|2013-03-26 02:30,26,2.9805,2.9814,2.9758,2.9758,66
20130501|2013-03-26 03:00,26,2.9755,2.9792,2.9731,2.9792,292
20130501|2013-03-26 03:30,26,2.9773,2.9825,2.9773,2.9825,56
20130501|2013-03-26 04:00,26,2.9815,2.9815,2.9781,2.9802,100
20130501|2013-03-26 04:30,26,2.9807,2.9836,2.979,2.9836,153
20130501|2013-03-26 05:00,26,2.984,2.9874,2.9835,2.9872,58
20130501|2013-03-26 05:30,26,2.9881,2.9952,2.9878,2.9927,128
20130501|2013-03-26 06:00,26,2.9938,2.9952,2.9896,2.9898,77
20130501|2013-03-26 06:30,26,2.9915,2.9915,2.9843,2.9851,139
20130501|2013-03-26 07:00,26,2.9841,2.99,2.9826,2.9893,276
20130501|2013-03-26 07:30,26,2.9875,2.9945,2.9849,2.9907,779
20130501|2013-03-26 08:00,26,2.9915,2.9944,2.9899,2.9914,2136
20130501|2013-03-26 08:30,26,2.9912,2.9934,2.9866,2.992,1186
20130501|2013-03-26 09:00,26,2.9916,2.9916,2.9812,2.9859,1092
20130501|2013-03-26 09:30,26,2.9863,2.9876,2.9763,2.9831,1406
20130501|2013-03-26 10:00,26,2.9834,2.9861,2.9796,2.9804,866
20130501|2013-03-26 10:30,26,2.9805,2.9845,2.9783,2.9812,904
20130501|2013-03-26 11:00,26,2.981,2.9838,2.9785,2.9826,865
20130501|2013-03-26 11:30,26,2.9823,2.9857,2.9805,2.9845,640
20130501|2013-03-26 12:00,26,2.9849,2.9916,2.9847,2.9888,913
20130501|2013-03-26 12:30,26,2.9893,2.9946,2.988,2.9882,1174
20130501|2013-03-26 13:00,26,2.9881,3,2.9869,2.9994,4122
20130501|2013-03-26 13:30,26,2.9992,3.0004,2.9966,2.9974,844
20130501|2013-03-26 14:00,26,2.9974,3.0038,2.9966,3.0019,1605
20130501|2013-03-26 14:30,26,3.0019,3.0024,2.9994,3.0018,396
20130501|2013-03-26 15:00,26,3.0019,3.006,3.0014,3.0038,132
20130501|2013-03-26 15:30,26,3.0033,3.01,3.0017,3.01,128
20130501|2013-03-26 16:00,26,3.0101,3.0101,3.0083,3.0083,49
20130501|2013-03-26 17:00,27,3.0074,3.0087,3.0062,3.007,13
20130501|2013-03-26 17:30,27,3.0074,3.0077,3.0043,3.0068,79
20130501|2013-03-26 18:00,27,3.0073,3.0089,3.0048,3.0081,315
20130501|2013-03-26 18:30,27,3.0083,3.0087,3.0083,3.0087,2
20130501|2013-03-26 19:00,27,3.0082,3.0094,3.0067,3.0067,70
20130501|2013-03-26 19:30,27,3.0065,3.0078,3.0065,3.0073,65
20130501|2013-03-26 20:00,27,3.0074,3.0078,3.0041,3.0051,91
20130501|2013-03-26 20:30,27,3.0051,3.0074,3.0051,3.0061,24
20130501|2013-03-26 21:00,27,3.0061,3.0073,3.0056,3.0073,49
20130501|2013-03-26 21:30,27,3.0055,3.0055,3.0055,3.0055,3
20130501|2013-03-26 22:00,27,3.0055,3.0063,3.0047,3.0047,7
20130501|2013-03-26 22:30,27,3.0052,3.0052,3.0025,3.0029,29
20130501|2013-03-26 23:00,27,3.0038,3.0039,3.0038,3.0039,5
20130501|2013-03-27 00:30,27,3.0039,3.0039,3.0017,3.0017,9
20130501|2013-03-27 01:00,27,3.0042,3.0067,3.0021,3.0062,51
20130501|2013-03-27 01:30,27,3.0057,3.0062,3.003,3.0039,49
20130501|2013-03-27 02:00,27,3.0041,3.0047,2.9991,2.9991,72
20130501|2013-03-27 02:30,27,2.9996,3.0004,2.9952,2.9967,51
20130501|2013-03-27 03:00,27,2.9972,2.9975,2.9934,2.9939,154
20130501|2013-03-27 03:30,27,2.9948,2.9983,2.9936,2.9978,122
20130501|2013-03-27 04:00,27,2.9983,3.0054,2.9976,3.0039,96
20130501|2013-03-27 04:30,27,3.003,3.0039,3.0004,3.0021,37
20130501|2013-03-27 05:00,27,3.0024,3.0124,3.0022,3.0056,217
20130501|2013-03-27 05:30,27,3.005,3.0105,3.0017,3.0105,222
20130501|2013-03-27 06:00,27,3.0104,3.0116,3.0038,3.0057,202
20130501|2013-03-27 06:30,27,3.0055,3.0112,3.005,3.0107,331
20130501|2013-03-27 07:00,27,3.0109,3.0141,3.0069,3.0073,269
20130501|2013-03-27 07:30,27,3.0077,3.0113,3.0066,3.0076,554
20130501|2013-03-27 08:00,27,3.0084,3.0096,3.003,3.0039,1219
20130501|2013-03-27 08:30,27,3.0034,3.0067,2.9998,3.0015,920
20130501|2013-03-27 09:00,27,3.0012,3.0043,2.9968,3.0027,1228
20130501|2013-03-27 09:30,27,3.0027,3.0307,3.0014,3.0194,6487
20130501|2013-03-27 10:00,27,3.0199,3.021,3.0136,3.0158,1393
20130501|2013-03-27 10:30,27,3.0158,3.0224,3.015,3.0211,1358
20130501|2013-03-27 11:00,27,3.0213,3.0214,3.014,3.0184,1576
20130501|2013-03-27 11:30,27,3.0186,3.0324,3.0177,3.0297,1956
20130501|2013-03-27 12:00,27,3.0297,3.0378,3.026,3.0364,2546
20130501|2013-03-27 12:30,27,3.0362,3.037,3.031,3.0344,1336
20130501|2013-03-27 13:00,27,3.0346,3.0406,3.033,3.0364,3211
20130501|2013-03-27 13:30,27,3.036,3.0364,3.0315,3.0343,731
20130501|2013-03-27 14:00,27,3.0344,3.0389,3.0325,3.0385,1772
20130501|2013-03-27 14:30,27,3.0384,3.0387,3.0371,3.0371,188
20130501|2013-03-27 15:00,27,3.0378,3.0397,3.0372,3.0392,87
20130501|2013-03-27 15:30,27,3.0395,3.0401,3.0388,3.04,68
20130501|2013-03-27 16:00,27,3.0402,3.0422,3.0402,3.0408,41
20130501|2013-03-27 17:00,28,3.0408,3.0467,3.0397,3.0436,198
20130501|2013-03-27 17:30,28,3.0438,3.0439,3.0396,3.0416,298
20130501|2013-03-27 18:00,28,3.0418,3.0441,3.0395,3.043,152
20130501|2013-03-27 18:30,28,3.0416,3.0424,3.0385,3.0407,21
20130501|2013-03-27 19:00,28,3.0409,3.0409,3.039,3.039,13
20130501|2013-03-27 19:30,28,3.0388,3.0397,3.0387,3.0397,24
20130501|2013-03-27 20:00,28,3.0399,3.0407,3.0393,3.0393,25
20130501|2013-03-27 20:30,28,3.0401,3.0401,3.0385,3.0385,5
20130501|2013-03-27 22:00,28,3.0362,3.0362,3.0362,3.0362,1
20130501|2013-03-27 22:30,28,3.0359,3.0377,3.0359,3.0377,30
20130501|2013-03-27 23:00,28,3.039,3.0402,3.0389,3.0402,13
20130501|2013-03-27 23:30,28,3.0402,3.0402,3.0371,3.0386,68
20130501|2013-03-28 00:00,28,3.0391,3.041,3.0391,3.04,49
20130501|2013-03-28 00:30,28,3.0397,3.041,3.0392,3.0399,88
20130501|2013-03-28 01:00,28,3.0399,3.0407,3.0378,3.038,18
20130501|2013-03-28 01:30,28,3.038,3.0421,3.038,3.0391,71
20130501|2013-03-28 02:00,28,3.0391,3.0393,3.0362,3.0362,32
20130501|2013-03-28 02:30,28,3.0377,3.0377,3.035,3.0361,67
20130501|2013-03-28 03:00,28,3.0354,3.0365,3.0325,3.0347,30
20130501|2013-03-28 03:30,28,3.0339,3.0345,3.0278,3.0286,185
20130501|2013-03-28 04:00,28,3.0284,3.0309,3.0261,3.0284,122
20130501|2013-03-28 04:30,28,3.0289,3.0344,3.0267,3.034,118
20130501|2013-03-28 05:00,28,3.0341,3.0375,3.0332,3.0362,79
20130501|2013-03-28 05:30,28,3.0357,3.0398,3.0338,3.0388,111
20130501|2013-03-28 06:00,28,3.0385,3.0398,3.0344,3.0352,118
20130501|2013-03-28 06:30,28,3.0357,3.0379,3.0349,3.0354,234
20130501|2013-03-28 07:00,28,3.0352,3.04,3.021,3.0224,917
20130501|2013-03-28 07:30,28,3.0229,3.0265,3.021,3.0244,631
20130501|2013-03-28 08:00,28,3.0234,3.0282,3.0177,3.02,1782
20130501|2013-03-28 08:30,28,3.02,3.028,3.0177,3.0266,1397
20130501|2013-03-28 09:00,28,3.0265,3.0317,3.0237,3.0313,1413
20130501|2013-03-28 09:30,28,3.0313,3.0383,3.0271,3.0362,2124
20130501|2013-03-28 10:00,28,3.0366,3.038,3.0321,3.0365,1174
20130501|2013-03-28 10:30,28,3.0372,3.0412,3.0357,3.0377,1629
20130501|2013-03-28 11:00,28,3.0382,3.0406,3.0326,3.0403,1615
20130501|2013-03-28 11:30,28,3.0405,3.0423,3.0359,3.0416,1198
20130501|2013-03-28 12:00,28,3.0414,3.0516,3.0405,3.0484,1763
20130501|2013-03-28 12:30,28,3.0481,3.056,3.0472,3.054,1600
20130501|2013-03-28 13:00,28,3.054,3.0557,3.0435,3.0483,4885
20130501|2013-03-28 13:30,28,3.0483,3.0487,3.0452,3.0457,444
20130501|2013-03-28 14:00,28,3.0457,3.0489,3.0434,3.0447,1455
20130501|2013-03-28 14:30,28,3.0441,3.045,3.0432,3.045,219
20130501|2013-03-28 15:00,28,3.0448,3.047,3.043,3.047,138
20130501|2013-03-28 15:30,28,3.0474,3.0481,3.0465,3.0472,102
20130501|2013-03-28 16:00,28,3.0472,3.0485,3.0466,3.0485,21
20130501|2013-03-31 17:00,1,3.0494,3.052,3.0461,3.0486,75
20130501|2013-03-31 17:30,1,3.0498,3.0516,3.0498,3.0512,18
20130501|2013-03-31 18:00,1,3.0512,3.053,3.0476,3.0483,29
20130501|2013-03-31 18:30,1,3.047,3.0476,3.0451,3.0476,24
20130501|2013-03-31 19:00,1,3.047,3.047,3.045,3.0451,9
20130501|2013-03-31 19:30,1,3.045,3.0453,3.045,3.045,71
20130501|2013-03-31 20:00,1,3.0455,3.0459,3.045,3.0458,58
20130501|2013-03-31 20:30,1,3.045,3.0467,3.045,3.045,24
20130501|2013-03-31 21:00,1,3.0455,3.0459,3.0414,3.0414,17
20130501|2013-03-31 21:30,1,3.0412,3.0412,3.0353,3.0354,39
20130501|2013-03-31 22:00,1,3.0363,3.0395,3.0357,3.0394,28
20130501|2013-03-31 22:30,1,3.0394,3.0414,3.0382,3.0413,47
20130501|2013-03-31 23:00,1,3.041,3.041,3.0409,3.0409,7
20130501|2013-03-31 23:30,1,3.0415,3.0416,3.0392,3.0401,8
20130501|2013-04-01 00:00,1,3.0413,3.0419,3.0388,3.0398,34
20130501|2013-04-01 00:30,1,3.0398,3.0409,3.0394,3.0394,6
20130501|2013-04-01 01:00,1,3.0409,3.0419,3.0409,3.0419,6
20130501|2013-04-01 01:30,1,3.0419,3.0419,3.0345,3.0345,18
20130501|2013-04-01 02:00,1,3.0347,3.0365,3.0331,3.0347,74
20130501|2013-04-01 02:30,1,3.0348,3.0358,3.0335,3.0345,65
20130501|2013-04-01 03:00,1,3.0352,3.0369,3.0342,3.0368,35
20130501|2013-04-01 03:30,1,3.0364,3.0364,3.0322,3.035,49
20130501|2013-04-01 04:30,1,3.0334,3.0344,3.031,3.031,24
20130501|2013-04-01 05:00,1,3.0306,3.031,3.0278,3.0285,46
20130501|2013-04-01 05:30,1,3.0276,3.0301,3.0275,3.0292,21
20130501|2013-04-01 06:00,1,3.0291,3.0299,3.0259,3.0265,253
20130501|2013-04-01 06:30,1,3.0267,3.0358,3.0233,3.0358,329
20130501|2013-04-01 07:00,1,3.0364,3.0407,3.0356,3.0399,303
20130501|2013-04-01 07:30,1,3.0398,3.0436,3.0375,3.0425,597
20130501|2013-04-01 08:00,1,3.0427,3.0451,3.0226,3.0245,1659
20130501|2013-04-01 08:30,1,3.0243,3.0297,3.0237,3.0286,736
20130501|2013-04-01 09:00,1,3.0271,3.0306,3.0181,3.0289,1481
20130501|2013-04-01 09:30,1,3.0288,3.0361,3.0274,3.0308,1737
20130501|2013-04-01 10:00,1,3.0303,3.0483,3.0279,3.0478,1261
20130501|2013-04-01 10:30,1,3.0474,3.059,3.0464,3.059,2010
20130501|2013-04-01 11:00,1,3.0588,3.0675,3.0588,3.0662,1633
20130501|2013-04-01 11:30,1,3.0668,3.0895,3.064,3.0821,3059
20130501|2013-04-01 12:00,1,3.082,3.0902,3.0799,3.084,1336
20130501|2013-04-01 12:30,1,3.0839,3.0839,3.0768,3.0834,922
20130501|2013-04-01 13:00,1,3.083,3.0836,3.0663,3.0708,3673
20130501|2013-04-01 13:30,1,3.0709,3.0767,3.0708,3.0765,591
20130501|2013-04-01 14:00,1,3.0762,3.0817,3.0754,3.0792,1675
20130501|2013-04-01 14:30,1,3.0791,3.08,3.0731,3.0739,254
20130501|2013-04-01 15:00,1,3.0739,3.0739,3.0712,3.0718,107
20130501|2013-04-01 15:30,1,3.0718,3.0753,3.0714,3.0753,155
20130501|2013-04-01 16:00,1,3.0748,3.0778,3.0748,3.0778,34
20130501|2013-04-01 17:00,2,3.0778,3.0826,3.0778,3.0813,41
20130501|2013-04-01 17:30,2,3.0803,3.0848,3.0803,3.0839,28
20130501|2013-04-01 18:00,2,3.085,3.085,3.085,3.085,1
20130501|2013-04-01 18:30,2,3.0863,3.0863,3.0857,3.0857,9
20130501|2013-04-01 19:00,2,3.0854,3.0854,3.0778,3.0785,127
20130501|2013-04-01 19:30,2,3.0784,3.0798,3.0779,3.0787,51
20130501|2013-04-01 20:00,2,3.0782,3.0798,3.0766,3.0766,111
20130501|2013-04-01 20:30,2,3.0763,3.0782,3.0763,3.0765,19
20130501|2013-04-01 21:00,2,3.0775,3.079,3.0775,3.0781,34
20130501|2013-04-01 21:30,2,3.078,3.0787,3.0747,3.075,38
20130501|2013-04-01 22:00,2,3.0735,3.0748,3.0729,3.0731,45
20130501|2013-04-01 22:30,2,3.073,3.0746,3.0726,3.0729,35
20130501|2013-04-01 23:00,2,3.0726,3.0746,3.0725,3.074,35
20130501|2013-04-01 23:30,2,3.0731,3.0744,3.0725,3.0727,9
20130501|2013-04-02 00:00,2,3.0725,3.0735,3.0725,3.0725,20
20130501|2013-04-02 00:30,2,3.0724,3.0726,3.0703,3.0715,49
20130501|2013-04-02 01:00,2,3.0706,3.0733,3.0704,3.071,48
20130501|2013-04-02 01:30,2,3.0709,3.0745,3.0702,3.0745,45
20130501|2013-04-02 02:00,2,3.0745,3.0785,3.0743,3.0772,121
20130501|2013-04-02 02:30,2,3.0775,3.0797,3.0735,3.0762,242
20130501|2013-04-02 03:00,2,3.0772,3.0846,3.0762,3.0831,299
20130501|2013-04-02 03:30,2,3.0825,3.0835,3.079,3.0835,109
20130501|2013-04-02 04:00,2,3.0835,3.0944,3.0827,3.093,161
20130501|2013-04-02 04:30,2,3.0946,3.1017,3.0945,3.1014,275
20130501|2013-04-02 05:00,2,3.1018,3.1019,3.0944,3.0945,190
20130501|2013-04-02 05:30,2,3.0966,3.097,3.0922,3.0951,112
20130501|2013-04-02 06:00,2,3.0948,3.0996,3.0948,3.0981,206
20130501|2013-04-02 06:30,2,3.0986,3.1003,3.0966,3.097,304
20130501|2013-04-02 07:00,2,3.0973,3.1044,3.0953,3.0961,393
20130501|2013-04-02 07:30,2,3.0957,3.0981,3.0898,3.0915,938
20130501|2013-04-02 08:00,2,3.0918,3.0926,3.0675,3.0741,3873
20130501|2013-04-02 08:30,2,3.0744,3.0848,3.0738,3.0834,1667
20130501|2013-04-02 09:00,2,3.0834,3.0939,3.0834,3.0931,2134
20130501|2013-04-02 09:30,2,3.0929,3.0985,3.0919,3.0941,1971
20130501|2013-04-02 10:00,2,3.0947,3.0949,3.0819,3.0889,2078
20130501|2013-04-02 10:30,2,3.0887,3.0929,3.0855,3.086,1028
20130501|2013-04-02 11:00,2,3.0864,3.0876,3.0752,3.0801,1249
20130501|2013-04-02 11:30,2,3.0806,3.0845,3.0781,3.0812,1087
20130501|2013-04-02 12:00,2,3.0811,3.0873,3.0809,3.0841,1018
20130501|2013-04-02 12:30,2,3.0843,3.0877,3.0819,3.0865,911
20130501|2013-04-02 13:00,2,3.0859,3.0894,3.0838,3.0879,2303
20130501|2013-04-02 13:30,2,3.0879,3.0884,3.0833,3.0843,681
20130501|2013-04-02 14:00,2,3.0841,3.0884,3.0823,3.0858,1820
20130501|2013-04-02 14:30,2,3.0855,3.086,3.0835,3.0849,346
20130501|2013-04-02 15:00,2,3.0849,3.0859,3.0832,3.0837,59
20130501|2013-04-02 15:30,2,3.084,3.0887,3.0837,3.0884,192
20130501|2013-04-02 16:00,2,3.0881,3.0896,3.087,3.0896,78
20130501|2013-04-02 17:00,3,3.0888,3.0951,3.0888,3.0936,55
20130501|2013-04-02 17:30,3,3.0929,3.0929,3.09,3.091,29
20130501|2013-04-02 18:00,3,3.0893,3.0908,3.0883,3.0906,125
20130501|2013-04-02 18:30,3,3.0876,3.09,3.087,3.0879,151
20130501|2013-04-02 19:00,3,3.0892,3.0892,3.0838,3.0844,43
20130501|2013-04-02 19:30,3,3.0855,3.087,3.084,3.0867,86
20130501|2013-04-02 20:00,3,3.0859,3.0872,3.0853,3.0854,53
20130501|2013-04-02 20:30,3,3.0854,3.0859,3.0845,3.0858,80
20130501|2013-04-02 21:00,3,3.0854,3.0854,3.0835,3.0836,62
20130501|2013-04-02 21:30,3,3.0838,3.0845,3.0835,3.0835,36
20130501|2013-04-02 22:00,3,3.0832,3.084,3.0826,3.0834,43
20130501|2013-04-02 22:30,3,3.083,3.0851,3.083,3.0843,24
20130501|2013-04-02 23:00,3,3.0853,3.0853,3.0836,3.0836,34
20130501|2013-04-03 00:00,3,3.083,3.083,3.0828,3.0828,11
20130501|2013-04-03 00:30,3,3.0826,3.0837,3.0825,3.0825,5
20130501|2013-04-03 01:00,3,3.0831,3.0845,3.0816,3.0821,15
20130501|2013-04-03 01:30,3,3.0815,3.0829,3.0806,3.0814,129
20130501|2013-04-03 02:00,3,3.0812,3.0854,3.0809,3.084,109
20130501|2013-04-03 02:30,3,3.0846,3.0847,3.0781,3.0794,158
20130501|2013-04-03 03:00,3,3.079,3.085,3.0789,3.0816,183
20130501|2013-04-03 03:30,3,3.0809,3.0817,3.0768,3.0813,328
20130501|2013-04-03 04:00,3,3.0815,3.0832,3.0795,3.0795,266
20130501|2013-04-03 04:30,3,3.078,3.0798,3.0766,3.079,89
20130501|2013-04-03 05:00,3,3.0791,3.0791,3.075,3.0753,49
20130501|2013-04-03 05:30,3,3.0752,3.0756,3.068,3.0729,285
20130501|2013-04-03 06:00,3,3.072,3.0741,3.0688,3.0722,174
20130501|2013-04-03 06:30,3,3.0723,3.0785,3.0718,3.0764,300
20130501|2013-04-03 07:00,3,3.0761,3.0768,3.0666,3.068,420
20130501|2013-04-03 07:30,3,3.0683,3.0706,3.0629,3.0693,827
20130501|2013-04-03 08:00,3,3.0702,3.0788,3.0675,3.0758,1423
20130501|2013-04-03 08:30,3,3.076,3.0794,3.0721,3.0764,1070
20130501|2013-04-03 09:00,3,3.0758,3.079,3.07,3.075,1267
20130501|2013-04-03 09:30,3,3.0743,3.0764,3.0489,3.0507,3494
20130501|2013-04-03 10:00,3,3.0501,3.0521,3.0315,3.0328,3738
20130501|2013-04-03 10:30,3,3.0328,3.0336,3.0243,3.0294,2147
20130501|2013-04-03 11:00,3,3.0297,3.0319,3.0154,3.0271,2720
20130501|2013-04-03 11:30,3,3.0271,3.0321,3.0232,3.0284,1578
20130501|2013-04-03 12:00,3,3.0286,3.0326,3.0228,3.0242,1102
20130501|2013-04-03 12:30,3,3.0233,3.0252,3.0178,3.021,1936
20130501|2013-04-03 13:00,3,3.0209,3.0222,2.9957,3.0016,5544
20130501|2013-04-03 13:30,3,3.0015,3.0037,2.9923,2.9985,1018
20130501|2013-04-03 14:00,3,2.9992,3.0053,2.9936,2.9983,2511
20130501|2013-04-03 14:30,3,2.998,3,2.9926,2.9993,257
20130501|2013-04-03 15:00,3,2.9997,3.0049,2.9993,3.0049,234
20130501|2013-04-03 15:30,3,3.0049,3.0054,3.0035,3.0052,56
20130501|2013-04-03 16:00,3,3.0054,3.0067,3.0029,3.0058,91
20130501|2013-04-03 17:00,4,3.0088,3.0088,3.0027,3.0034,48
20130501|2013-04-03 17:30,4,3.0038,3.0038,3.0026,3.0026,23
20130501|2013-04-03 18:00,4,3.0035,3.0035,3.0025,3.0035,38
20130501|2013-04-03 18:30,4,3.0036,3.0036,3.001,3.0024,17
20130501|2013-04-03 19:00,4,3.001,3.006,2.9993,3.0059,142
20130501|2013-04-03 19:30,4,3.0061,3.0075,3.0042,3.0057,132
20130501|2013-04-03 20:00,4,3.0057,3.0079,3.005,3.0069,46
20130501|2013-04-03 20:30,4,3.0071,3.0071,3.0031,3.0031,33
20130501|2013-04-03 21:00,4,3.0034,3.004,3.0009,3.0015,64
20130501|2013-04-03 21:30,4,3.0023,3.0036,3.0016,3.0036,51
20130501|2013-04-03 22:00,4,3.0042,3.0053,3.0031,3.0053,18
20130501|2013-04-03 22:30,4,3.0047,3.0072,3.0047,3.006,23
20130501|2013-04-03 23:00,4,3.0077,3.0077,3.0077,3.0077,2
20130501|2013-04-03 23:30,4,3.0067,3.0072,3.0049,3.0069,102
20130501|2013-04-04 00:00,4,3.0066,3.0079,3.0066,3.0067,14
20130501|2013-04-04 00:30,4,3.0058,3.0062,3.0056,3.0058,11
20130501|2013-04-04 01:00,4,3.0053,3.0062,3.005,3.0061,44
20130501|2013-04-04 01:30,4,3.0061,3.0069,3.0054,3.0055,141
20130501|2013-04-04 02:00,4,3.0061,3.0061,2.9977,2.9985,193
20130501|2013-04-04 02:30,4,2.9971,3.0081,2.997,3.0072,218
20130501|2013-04-04 03:00,4,3.0081,3.0108,2.9984,3.0036,372
20130501|2013-04-04 03:30,4,3.0028,3.0085,3.0019,3.0025,236
20130501|2013-04-04 04:00,4,3.0017,3.0036,2.9995,3.0012,102
20130501|2013-04-04 04:30,4,3.0002,3.0017,2.9984,2.9984,172
20130501|2013-04-04 05:00,4,2.9983,3.0013,2.9937,2.9975,462
20130501|2013-04-04 05:30,4,2.9972,2.9977,2.9936,2.9944,164
20130501|2013-04-04 06:00,4,2.9951,2.9985,2.9945,2.9956,124
20130501|2013-04-04 06:30,4,2.9961,3.008,2.9941,3.0055,218
20130501|2013-04-04 07:00,4,3.0067,3.015,2.9988,3.0055,505
20130501|2013-04-04 07:30,4,3.0044,3.0051,2.9684,2.9729,3101
20130501|2013-04-04 08:00,4,2.9729,2.9802,2.9695,2.9739,2960
20130501|2013-04-04 08:30,4,2.9743,2.991,2.9732,2.9842,2153
20130501|2013-04-04 09:00,4,2.9846,2.992,2.9705,2.9708,2631
20130501|2013-04-04 09:30,4,2.9703,2.973,2.9472,2.9565,4768
20130501|2013-04-04 10:00,4,2.9565,2.9585,2.9461,2.9477,2950
20130501|2013-04-04 10:30,4,2.9483,2.9547,2.9435,2.9465,1821
20130501|2013-04-04 11:00,4,2.9471,2.9542,2.9419,2.9539,1839
20130501|2013-04-04 11:30,4,2.9539,2.9555,2.9462,2.9474,1375
20130501|2013-04-04 12:00,4,2.9477,2.9501,2.9427,2.9448,985
20130501|2013-04-04 12:30,4,2.9455,2.953,2.9345,2.9528,2021
20130501|2013-04-04 13:00,4,2.9531,2.9654,2.95,2.9647,3397
20130501|2013-04-04 13:30,4,2.9643,2.9668,2.9636,2.9663,651
20130501|2013-04-04 14:00,4,2.9665,2.9711,2.9661,2.9695,1742
20130501|2013-04-04 14:30,4,2.9697,2.9738,2.9695,2.9733,205
20130501|2013-04-04 15:00,4,2.9726,2.9741,2.9723,2.9734,50
20130501|2013-04-04 15:30,4,2.974,2.9749,2.9725,2.9738,108
20130501|2013-04-04 16:00,4,2.9737,2.974,2.973,2.9736,12
20130501|2013-04-04 17:00,5,2.9703,2.9725,2.9678,2.9693,72
20130501|2013-04-04 17:30,5,2.9706,2.9706,2.9693,2.97,9
20130501|2013-04-04 18:00,5,2.9694,2.9706,2.9693,2.9694,16
20130501|2013-04-04 18:30,5,2.97,2.9717,2.97,2.971,19
20130501|2013-04-04 19:00,5,2.9704,2.9717,2.9701,2.9714,25
20130501|2013-04-04 19:30,5,2.9717,2.9729,2.9702,2.9702,27
20130501|2013-04-04 20:00,5,2.97,2.97,2.9693,2.9697,21
20130501|2013-04-04 20:30,5,2.9693,2.9694,2.9681,2.9689,27
20130501|2013-04-04 21:00,5,2.9676,2.9684,2.9671,2.9684,5
20130501|2013-04-04 21:30,5,2.9689,2.9704,2.9683,2.9687,89
20130501|2013-04-04 22:00,5,2.97,2.9711,2.9695,2.9696,19
20130501|2013-04-04 23:00,5,2.9693,2.9693,2.969,2.969,2
20130501|2013-04-04 23:30,5,2.9691,2.9691,2.9676,2.9679,3
20130501|2013-04-05 00:00,5,2.9675,2.9702,2.9671,2.9702,34
20130501|2013-04-05 00:30,5,2.9702,2.971,2.9693,2.9709,9
20130501|2013-04-05 01:00,5,2.9713,2.9713,2.9686,2.9695,33
20130501|2013-04-05 01:30,5,2.9695,2.9695,2.9652,2.966,37
20130501|2013-04-05 02:00,5,2.9668,2.9674,2.9636,2.9668,169
20130501|2013-04-05 02:30,5,2.9656,2.9699,2.9656,2.9696,71
20130501|2013-04-05 03:00,5,2.9685,2.9704,2.9645,2.9659,65
20130501|2013-04-05 03:30,5,2.9658,2.9704,2.9657,2.969,181
20130501|2013-04-05 04:00,5,2.9695,2.97,2.9641,2.9653,76
20130501|2013-04-05 04:30,5,2.9646,2.9685,2.962,2.963,131
20130501|2013-04-05 05:00,5,2.964,2.965,2.9509,2.9509,233
20130501|2013-04-05 05:30,5,2.9508,2.9519,2.9426,2.9445,262
20130501|2013-04-05 06:00,5,2.9437,2.9495,2.9423,2.9483,212
20130501|2013-04-05 06:30,5,2.9494,2.9518,2.9468,2.9482,197
20130501|2013-04-05 07:00,5,2.9482,2.9482,2.9311,2.9379,1081
20130501|2013-04-05 07:30,5,2.9363,2.9365,2.9247,2.9319,1291
20130501|2013-04-05 08:00,5,2.9316,2.94,2.93,2.9309,1883
20130501|2013-04-05 08:30,5,2.931,2.9358,2.9264,2.9282,1427
20130501|2013-04-05 09:00,5,2.9282,2.937,2.9264,2.9349,1484
20130501|2013-04-05 09:30,5,2.9352,2.9356,2.92,2.9257,2282
20130501|2013-04-05 10:00,5,2.9255,2.9353,2.9236,2.9329,2178
20130501|2013-04-05 10:30,5,2.9332,2.9432,2.9315,2.9403,2114
20130501|2013-04-05 11:00,5,2.9401,2.9453,2.9337,2.9342,1536
20130501|2013-04-05 11:30,5,2.9338,2.943,2.9325,2.9408,1128
20130501|2013-04-05 12:00,5,2.9412,2.9422,2.9312,2.9344,907
20130501|2013-04-05 12:30,5,2.9341,2.9349,2.9177,2.92,1870
20130501|2013-04-05 13:00,5,2.9198,2.9247,2.9056,2.9108,5266
20130501|2013-04-05 13:30,5,2.9111,2.9202,2.9098,2.9174,1051
20130501|2013-04-05 14:00,5,2.9174,2.923,2.9161,2.9187,1998
20130501|2013-04-05 14:30,5,2.919,2.9232,2.919,2.9225,96
20130501|2013-04-05 15:00,5,2.9225,2.925,2.922,2.9222,175
20130501|2013-04-05 15:30,5,2.9222,2.925,2.9222,2.9224,49
20130501|2013-04-05 16:00,5,2.9223,2.9274,2.9223,2.9259,14
20130501|2013-04-07 17:00,8,2.9155,2.9166,2.9127,2.914,152
20130501|2013-04-07 17:30,8,2.9149,2.916,2.9124,2.9124,85
20130501|2013-04-07 18:00,8,2.9114,2.9114,2.9094,2.9094,32
20130501|2013-04-07 18:30,8,2.91,2.91,2.9089,2.9097,79
20130501|2013-04-07 19:00,8,2.9099,2.91,2.9069,2.9077,75
20130501|2013-04-07 19:30,8,2.9076,2.9084,2.9069,2.9076,18
20130501|2013-04-07 20:00,8,2.9082,2.91,2.9079,2.91,153
20130501|2013-04-07 20:30,8,2.91,2.9117,2.9092,2.9111,53
20130501|2013-04-07 21:00,8,2.9115,2.9121,2.9107,2.9115,32
20130501|2013-04-07 21:30,8,2.9117,2.912,2.9106,2.9112,42
20130501|2013-04-07 22:00,8,2.9113,2.9116,2.911,2.9113,6
20130501|2013-04-07 22:30,8,2.9112,2.9144,2.9112,2.9137,25
20130501|2013-04-07 23:00,8,2.9141,2.92,2.9132,2.9194,129
20130501|2013-04-07 23:30,8,2.9194,2.9198,2.9158,2.9173,32
20130501|2013-04-08 00:00,8,2.9188,2.9199,2.918,2.918,13
20130501|2013-04-08 00:30,8,2.918,2.92,2.9163,2.92,16
20130501|2013-04-08 01:00,8,2.9196,2.9203,2.9172,2.92,67
20130501|2013-04-08 01:30,8,2.9202,2.9203,2.9188,2.9202,44
20130501|2013-04-08 02:00,8,2.9202,2.9272,2.92,2.9272,160
20130501|2013-04-08 02:30,8,2.9274,2.9379,2.9274,2.9361,283
20130501|2013-04-08 03:00,8,2.9361,2.9378,2.9338,2.9363,95
20130501|2013-04-08 03:30,8,2.9367,2.9393,2.9325,2.9381,203
20130501|2013-04-08 04:00,8,2.9385,2.9431,2.9366,2.9374,92
20130501|2013-04-08 04:30,8,2.9386,2.9402,2.9371,2.9377,62
20130501|2013-04-08 05:00,8,2.9375,2.9413,2.9359,2.9396,124
20130501|2013-04-08 05:30,8,2.9396,2.9463,2.9392,2.946,79
20130501|2013-04-08 06:00,8,2.9458,2.9531,2.9455,2.9501,194
20130501|2013-04-08 06:30,8,2.9503,2.9516,2.9446,2.946,662
20130501|2013-04-08 07:00,8,2.9459,2.951,2.9395,2.9422,825
20130501|2013-04-08 07:30,8,2.9424,2.9481,2.9348,2.9364,1020
20130501|2013-04-08 08:00,8,2.9361,2.9449,2.9336,2.9426,1974
20130501|2013-04-08 08:30,8,2.9426,2.9433,2.9288,2.9367,1664
20130501|2013-04-08 09:00,8,2.9363,2.9445,2.9345,2.9399,1652
20130501|2013-04-08 09:30,8,2.9397,2.9473,2.9312,2.9321,1361
20130501|2013-04-08 10:00,8,2.9319,2.9435,2.9252,2.9348,2247
20130501|2013-04-08 10:30,8,2.936,2.9375,2.9277,2.9341,1307
20130501|2013-04-08 11:00,8,2.9335,2.9343,2.9237,2.9332,1042
20130501|2013-04-08 11:30,8,2.9328,2.9372,2.9314,2.9326,1059
20130501|2013-04-08 12:00,8,2.9321,2.9372,2.9298,2.9369,1128
20130501|2013-04-08 12:30,8,2.9369,2.946,2.9361,2.9459,1016
20130501|2013-04-08 13:00,8,2.9459,2.9634,2.9437,2.9538,4756
20130501|2013-04-08 13:30,8,2.9537,2.957,2.9536,2.9546,680
20130501|2013-04-08 14:00,8,2.9549,2.9574,2.9535,2.9544,1063
20130501|2013-04-08 14:30,8,2.955,2.9583,2.954,2.9576,229
20130501|2013-04-08 15:00,8,2.9574,2.9603,2.9566,2.9571,97
20130501|2013-04-08 15:30,8,2.9578,2.9579,2.9542,2.9566,137
20130501|2013-04-08 16:00,8,2.9557,2.9557,2.9552,2.9552,7
20130501|2013-04-08 17:00,9,2.9579,2.9579,2.9507,2.9579,27
20130501|2013-04-08 17:30,9,2.9552,2.9552,2.953,2.953,11
20130501|2013-04-08 18:00,9,2.953,2.9536,2.9511,2.9523,67
20130501|2013-04-08 18:30,9,2.9511,2.9532,2.9509,2.9532,40
20130501|2013-04-08 19:00,9,2.954,2.9541,2.9512,2.9536,28
20130501|2013-04-08 19:30,9,2.9516,2.9526,2.9513,2.9513,22
20130501|2013-04-08 20:00,9,2.9529,2.9545,2.9517,2.9537,44
20130501|2013-04-08 20:30,9,2.953,2.9579,2.953,2.9575,18
20130501|2013-04-08 21:00,9,2.957,2.9587,2.9565,2.957,42
20130501|2013-04-08 21:30,9,2.957,2.9583,2.956,2.9565,43
20130501|2013-04-08 22:00,9,2.9582,2.959,2.9567,2.959,33
20130501|2013-04-08 22:30,9,2.9593,2.9602,2.9593,2.9602,20
20130501|2013-04-08 23:00,9,2.9594,2.9603,2.9594,2.9603,6
20130501|2013-04-08 23:30,9,2.9612,2.962,2.9612,2.9617,4
20130501|2013-04-09 00:00,9,2.9611,2.9631,2.9611,2.9625,12
20130501|2013-04-09 00:30,9,2.9625,2.9631,2.9622,2.9629,13
20130501|2013-04-09 01:00,9,2.9622,2.9622,2.9599,2.9599,31
20130501|2013-04-09 01:30,9,2.9597,2.961,2.9582,2.9582,17
20130501|2013-04-09 02:00,9,2.9582,2.9602,2.9541,2.9602,69
20130501|2013-04-09 02:30,9,2.9608,2.9625,2.9559,2.9569,62
20130501|2013-04-09 03:00,9,2.9589,2.9628,2.9576,2.9617,96
20130501|2013-04-09 03:30,9,2.9619,2.963,2.961,2.961,40
20130501|2013-04-09 04:00,9,2.9609,2.9618,2.9596,2.9614,74
20130501|2013-04-09 04:30,9,2.961,2.961,2.9564,2.9564,70
20130501|2013-04-09 05:00,9,2.9555,2.9591,2.9552,2.9586,113
20130501|2013-04-09 05:30,9,2.958,2.9605,2.9562,2.9605,132
20130501|2013-04-09 06:00,9,2.9593,2.9623,2.9587,2.9607,170
20130501|2013-04-09 06:30,9,2.9612,2.9637,2.9589,2.9595,363
20130501|2013-04-09 07:00,9,2.9591,2.9672,2.9588,2.9642,451
20130501|2013-04-09 07:30,9,2.9641,2.9688,2.9565,2.9585,874
20130501|2013-04-09 08:00,9,2.9585,2.9604,2.9418,2.9422,1581
20130501|2013-04-09 08:30,9,2.9422,2.9448,2.9351,2.9374,1571
20130501|2013-04-09 09:00,9,2.9371,2.9467,2.9293,2.9449,2144
20130501|2013-04-09 09:30,9,2.9452,2.9452,2.93,2.941,1724
20130501|2013-04-09 10:00,9,2.9415,2.9429,2.9328,2.9345,1756
20130501|2013-04-09 10:30,9,2.9346,2.9568,2.9334,2.951,1908
20130501|2013-04-09 11:00,9,2.9525,2.9561,2.9491,2.9537,995
20130501|2013-04-09 11:30,9,2.9532,2.9607,2.9485,2.9505,855
20130501|2013-04-09 12:00,9,2.9503,2.9581,2.9496,2.9567,722
20130501|2013-04-09 12:30,9,2.957,2.9608,2.9528,2.9605,865
20130501|2013-04-09 13:00,9,2.9606,2.9661,2.9528,2.9571,3448
20130501|2013-04-09 13:30,9,2.9573,2.965,2.9572,2.9617,668
20130501|2013-04-09 14:00,9,2.9627,2.9648,2.9595,2.9643,987
20130501|2013-04-09 14:30,9,2.9643,2.9649,2.9597,2.9598,159
20130501|2013-04-09 15:00,9,2.9604,2.9617,2.9594,2.9605,94
20130501|2013-04-09 15:30,9,2.96,2.9616,2.9585,2.9604,171
20130501|2013-04-09 16:00,9,2.9601,2.9622,2.96,2.9622,29
20130501|2013-04-09 17:00,10,2.9599,2.9599,2.958,2.9582,10
20130501|2013-04-09 17:30,10,2.9598,2.9615,2.9587,2.9587,41
20130501|2013-04-09 18:00,10,2.9596,2.9596,2.9596,2.9596,1
20130501|2013-04-09 18:30,10,2.96,2.9604,2.96,2.9603,4
20130501|2013-04-09 19:00,10,2.9601,2.9623,2.9601,2.9623,13
20130501|2013-04-09 19:30,10,2.9625,2.9627,2.959,2.9606,60
20130501|2013-04-09 20:00,10,2.9602,2.9607,2.96,2.9605,13
20130501|2013-04-09 20:30,10,2.9602,2.9602,2.9595,2.9595,22
20130501|2013-04-09 21:00,10,2.9595,2.9628,2.9595,2.9609,85
20130501|2013-04-09 21:30,10,2.961,2.9625,2.961,2.9612,14
20130501|2013-04-09 22:00,10,2.9604,2.9605,2.9595,2.96,25
20130501|2013-04-09 22:30,10,2.9605,2.9617,2.9605,2.9614,13
20130501|2013-04-09 23:00,10,2.9606,2.9622,2.9604,2.9622,5
20130501|2013-04-09 23:30,10,2.962,2.9635,2.9612,2.9612,7
20130501|2013-04-10 00:00,10,2.9612,2.9613,2.96,2.96,12
20130501|2013-04-10 00:30,10,2.9607,2.9607,2.96,2.9607,17
20130501|2013-04-10 01:00,10,2.9607,2.9617,2.9595,2.9598,86
20130501|2013-04-10 01:30,10,2.96,2.9618,2.9596,2.9616,149
20130501|2013-04-10 02:00,10,2.9615,2.9685,2.9611,2.9685,139
20130501|2013-04-10 02:30,10,2.9686,2.9725,2.9686,2.9713,104
20130501|2013-04-10 03:00,10,2.9724,2.977,2.97,2.9719,254
20130501|2013-04-10 03:30,10,2.9721,2.9721,2.9636,2.9636,358
20130501|2013-04-10 04:00,10,2.9643,2.9663,2.9627,2.9642,81
20130501|2013-04-10 04:30,10,2.9639,2.9639,2.9593,2.9604,36
20130501|2013-04-10 05:00,10,2.9604,2.9656,2.9604,2.9633,12
20130501|2013-04-10 05:30,10,2.962,2.9625,2.9593,2.9609,84
20130501|2013-04-10 06:00,10,2.9612,2.9612,2.9551,2.9566,148
20130501|2013-04-10 06:30,10,2.9579,2.9619,2.956,2.9577,87
20130501|2013-04-10 07:00,10,2.9586,2.9587,2.9557,2.9572,235
20130501|2013-04-10 07:30,10,2.9579,2.9622,2.9538,2.9577,565
20130501|2013-04-10 08:00,10,2.9577,2.96,2.9518,2.9578,1034
20130501|2013-04-10 08:30,10,2.9579,2.965,2.9564,2.961,1073
20130501|2013-04-10 09:00,10,2.962,2.9625,2.9529,2.9593,991
20130501|2013-04-10 09:30,10,2.9615,2.9638,2.9363,2.9482,2926
20130501|2013-04-10 10:00,10,2.9481,2.957,2.9447,2.9548,1170
20130501|2013-04-10 10:30,10,2.9554,2.9583,2.9512,2.9524,727
20130501|2013-04-10 11:00,10,2.9517,2.953,2.9388,2.9443,1194
20130501|2013-04-10 11:30,10,2.9442,2.9495,2.9417,2.9463,556
20130501|2013-04-10 12:00,10,2.9465,2.9555,2.9451,2.9536,441
20130501|2013-04-10 12:30,10,2.9529,2.9546,2.9463,2.9515,509
20130501|2013-04-10 13:00,10,2.9513,2.9555,2.9445,2.9487,2335
20130501|2013-04-10 13:30,10,2.9486,2.9502,2.9446,2.9448,545
20130501|2013-04-10 14:00,10,2.9453,2.9456,2.94,2.943,1172
20130501|2013-04-10 14:30,10,2.9427,2.948,2.942,2.9475,184
20130501|2013-04-10 15:00,10,2.9472,2.9479,2.9457,2.9461,38
20130501|2013-04-10 15:30,10,2.9462,2.9475,2.9451,2.9455,134
20130501|2013-04-10 16:00,10,2.9448,2.9484,2.9439,2.9445,111
20130501|2013-04-10 17:00,11,2.9479,2.9492,2.9442,2.9448,113
20130501|2013-04-10 17:30,11,2.9481,2.9481,2.9453,2.9453,3
20130501|2013-04-10 18:00,11,2.9468,2.9468,2.944,2.944,6
20130501|2013-04-10 18:30,11,2.9456,2.9456,2.9438,2.9438,2
20130501|2013-04-10 19:00,11,2.9452,2.9452,2.9412,2.9418,28
20130501|2013-04-10 19:30,11,2.9429,2.9448,2.9415,2.9434,286
20130501|2013-04-10 20:00,11,2.9435,2.9451,2.9435,2.9444,38
20130501|2013-04-10 20:30,11,2.9444,2.945,2.9443,2.945,22
20130501|2013-04-10 21:00,11,2.9444,2.945,2.9426,2.9426,105
20130501|2013-04-10 21:30,11,2.9434,2.945,2.943,2.945,14
20130501|2013-04-10 22:00,11,2.9447,2.9447,2.9429,2.943,8
20130501|2013-04-10 22:30,11,2.9441,2.9441,2.9425,2.9428,21
20130501|2013-04-10 23:00,11,2.9428,2.9428,2.9417,2.9418,25
20130501|2013-04-10 23:30,11,2.9417,2.9424,2.9409,2.9424,26
20130501|2013-04-11 00:00,11,2.9418,2.9425,2.9409,2.9409,18
20130501|2013-04-11 00:30,11,2.9406,2.9408,2.94,2.9403,18
20130501|2013-04-11 01:00,11,2.9405,2.9411,2.9392,2.9394,28
20130501|2013-04-11 01:30,11,2.9397,2.9397,2.9354,2.9359,34
20130501|2013-04-11 02:00,11,2.9359,2.9398,2.9337,2.9345,120
20130501|2013-04-11 02:30,11,2.9364,2.9396,2.9354,2.9361,74
20130501|2013-04-11 03:00,11,2.9364,2.9419,2.936,2.9363,108
20130501|2013-04-11 03:30,11,2.9361,2.9405,2.9356,2.9388,180
20130501|2013-04-11 04:00,11,2.9398,2.943,2.9395,2.9419,53
20130501|2013-04-11 04:30,11,2.9425,2.9489,2.9417,2.9478,127
20130501|2013-04-11 05:00,11,2.9459,2.9491,2.9449,2.9459,123
20130501|2013-04-11 05:30,11,2.9462,2.9478,2.9434,2.9457,40
20130501|2013-04-11 06:00,11,2.9464,2.9471,2.942,2.9426,79
20130501|2013-04-11 06:30,11,2.9429,2.9478,2.9421,2.9477,187
20130501|2013-04-11 07:00,11,2.9461,2.9481,2.9367,2.9391,271
20130501|2013-04-11 07:30,11,2.9399,2.9415,2.935,2.9413,506
20130501|2013-04-11 08:00,11,2.941,2.9422,2.9335,2.9359,912
20130501|2013-04-11 08:30,11,2.936,2.9365,2.9227,2.9244,1786
20130501|2013-04-11 09:00,11,2.924,2.9315,2.9232,2.9307,1054
20130501|2013-04-11 09:30,11,2.9307,2.9321,2.919,2.9274,2074
20130501|2013-04-11 10:00,11,2.9278,2.9314,2.9232,2.9237,1399
20130501|2013-04-11 10:30,11,2.9243,2.9243,2.9066,2.909,2160
20130501|2013-04-11 11:00,11,2.9091,2.916,2.9036,2.9095,1921
20130501|2013-04-11 11:30,11,2.9087,2.9114,2.9017,2.9048,1515
20130501|2013-04-11 12:00,11,2.905,2.906,2.8969,2.9025,1604
20130501|2013-04-11 12:30,11,2.9022,2.9101,2.9008,2.9013,1141
20130501|2013-04-11 13:00,11,2.9015,2.9025,2.8899,2.8983,3675
20130501|2013-04-11 13:30,11,2.8983,2.9008,2.8966,2.9003,713
20130501|2013-04-11 14:00,11,2.901,2.9046,2.8993,2.9043,930
20130501|2013-04-11 14:30,11,2.9046,2.9105,2.9044,2.91,287
20130501|2013-04-11 15:00,11,2.9092,2.91,2.9066,2.9087,103
20130501|2013-04-11 15:30,11,2.9085,2.91,2.9073,2.91,49
20130501|2013-04-11 16:00,11,2.908,2.9097,2.9075,2.9097,6
20130501|2013-04-11 17:00,12,2.9069,2.9155,2.9065,2.9153,110
20130501|2013-04-11 17:30,12,2.9153,2.9167,2.9136,2.9138,24
20130501|2013-04-11 18:00,12,2.9129,2.9172,2.9125,2.9172,67
20130501|2013-04-11 18:30,12,2.9162,2.9172,2.9108,2.915,178
20130501|2013-04-11 19:00,12,2.9138,2.9138,2.9104,2.9138,28
20130501|2013-04-11 19:30,12,2.9119,2.913,2.9097,2.9098,122
20130501|2013-04-11 20:00,12,2.9098,2.9122,2.9093,2.9105,51
20130501|2013-04-11 20:30,12,2.9108,2.9108,2.909,2.909,28
20130501|2013-04-11 21:00,12,2.9104,2.9104,2.9103,2.9103,2
20130501|2013-04-11 21:30,12,2.9089,2.9104,2.9083,2.9092,14
20130501|2013-04-11 22:00,12,2.9092,2.9092,2.9092,2.9092,3
20130501|2013-04-11 23:00,12,2.91,2.9105,2.91,2.91,4
20130501|2013-04-11 23:30,12,2.909,2.909,2.9081,2.9084,23
20130501|2013-04-12 00:00,12,2.9086,2.9086,2.908,2.908,2
20130501|2013-04-12 00:30,12,2.9062,2.9062,2.9052,2.9052,2
20130501|2013-04-12 01:00,12,2.9073,2.9075,2.9071,2.9075,10
20130501|2013-04-12 01:30,12,2.9063,2.9076,2.9024,2.9033,40
20130501|2013-04-12 02:00,12,2.9031,2.9031,2.8958,2.8959,149
20130501|2013-04-12 02:30,12,2.8967,2.8988,2.8952,2.8984,62
20130501|2013-04-12 03:00,12,2.8975,2.8992,2.8887,2.8903,294
20130501|2013-04-12 03:30,12,2.8904,2.8905,2.8801,2.8822,208
20130501|2013-04-12 04:00,12,2.8803,2.8812,2.8623,2.8653,401
20130501|2013-04-12 04:30,12,2.8646,2.8757,2.8619,2.8729,154
20130501|2013-04-12 05:00,12,2.8723,2.8759,2.87,2.8748,187
20130501|2013-04-12 05:30,12,2.8743,2.8761,2.8707,2.8725,179
20130501|2013-04-12 06:00,12,2.8717,2.8725,2.8644,2.8662,344
20130501|2013-04-12 06:30,12,2.8667,2.8702,2.8658,2.8658,281
20130501|2013-04-12 07:00,12,2.8658,2.8658,2.8508,2.857,1036
20130501|2013-04-12 07:30,12,2.8573,2.8624,2.853,2.8546,2200
20130501|2013-04-12 08:00,12,2.8546,2.8547,2.8369,2.8484,3274
20130501|2013-04-12 08:30,12,2.8491,2.856,2.8419,2.8451,2100
20130501|2013-04-12 09:00,12,2.8458,2.8487,2.838,2.8457,1297
20130501|2013-04-12 09:30,12,2.8451,2.8516,2.8376,2.8392,2843
20130501|2013-04-12 10:00,12,2.8393,2.8489,2.8346,2.8478,1959
20130501|2013-04-12 10:30,12,2.848,2.8636,2.847,2.8631,1821
20130501|2013-04-12 11:00,12,2.8635,2.8685,2.852,2.8609,1433
20130501|2013-04-12 11:30,12,2.8611,2.8665,2.8557,2.861,728
20130501|2013-04-12 12:00,12,2.8605,2.8635,2.8593,2.8611,624
20130501|2013-04-12 12:30,12,2.8608,2.8794,2.8604,2.8723,957
20130501|2013-04-12 13:00,12,2.8724,2.8826,2.8694,2.8717,2839
20130501|2013-04-12 13:30,12,2.8719,2.8731,2.8678,2.872,584
20130501|2013-04-12 14:00,12,2.8721,2.878,2.8721,2.875,1302
20130501|2013-04-12 14:30,12,2.8745,2.8748,2.8699,2.8701,236
20130501|2013-04-12 15:00,12,2.8701,2.8743,2.8698,2.8742,84
20130501|2013-04-12 15:30,12,2.8738,2.8745,2.8687,2.869,113
20130501|2013-04-12 16:00,12,2.8698,2.872,2.8696,2.8717,28
20130501|2013-04-14 17:00,15,2.8716,2.8718,2.8661,2.8676,34
20130501|2013-04-14 17:30,15,2.8666,2.8666,2.8654,2.8654,6
20130501|2013-04-14 18:00,15,2.8637,2.8643,2.8624,2.8643,18
20130501|2013-04-14 18:30,15,2.8644,2.8663,2.8644,2.8662,25
20130501|2013-04-14 19:00,15,2.8659,2.8676,2.8641,2.8676,17
20130501|2013-04-14 19:30,15,2.8665,2.8695,2.8665,2.8684,48
20130501|2013-04-14 20:00,15,2.867,2.8681,2.8652,2.8657,179
20130501|2013-04-14 20:30,15,2.866,2.8684,2.8658,2.8673,88
20130501|2013-04-14 21:00,15,2.8655,2.8655,2.8479,2.86,138
20130501|2013-04-14 21:30,15,2.8588,2.8588,2.8475,2.8475,37
20130501|2013-04-14 22:00,15,2.8476,2.8495,2.8457,2.8457,13
20130501|2013-04-14 22:30,15,2.8456,2.8459,2.8369,2.8369,159
20130501|2013-04-14 23:00,15,2.837,2.8406,2.8359,2.8381,125
20130501|2013-04-14 23:30,15,2.8392,2.8427,2.8328,2.8376,75
20130501|2013-04-15 00:00,15,2.8369,2.8369,2.832,2.832,45
20130501|2013-04-15 00:30,15,2.8328,2.8397,2.8325,2.8397,38
20130501|2013-04-15 01:00,15,2.8397,2.8441,2.8397,2.8434,33
20130501|2013-04-15 01:30,15,2.8434,2.8465,2.8419,2.8419,67
20130501|2013-04-15 02:00,15,2.8419,2.8528,2.8416,2.8505,97
20130501|2013-04-15 02:30,15,2.8518,2.8565,2.846,2.846,62
20130501|2013-04-15 03:00,15,2.8458,2.8495,2.8428,2.8428,139
20130501|2013-04-15 03:30,15,2.8429,2.8486,2.8377,2.8436,123
20130501|2013-04-15 04:00,15,2.8443,2.8513,2.8407,2.8413,212
20130501|2013-04-15 04:30,15,2.8406,2.845,2.8379,2.8414,274
20130501|2013-04-15 05:00,15,2.8402,2.8417,2.8331,2.8363,203
20130501|2013-04-15 05:30,15,2.8361,2.8514,2.8346,2.8483,343
20130501|2013-04-15 06:00,15,2.8477,2.8498,2.845,2.8464,249
20130501|2013-04-15 06:30,15,2.846,2.8552,2.8458,2.8539,683
20130501|2013-04-15 07:00,15,2.8526,2.8645,2.8519,2.8589,437
20130501|2013-04-15 07:30,15,2.8593,2.8631,2.8516,2.8533,1129
20130501|2013-04-15 08:00,15,2.8533,2.8564,2.8434,2.847,1854
20130501|2013-04-15 08:30,15,2.8479,2.8571,2.8414,2.8469,1286
20130501|2013-04-15 09:00,15,2.8466,2.8466,2.8334,2.8443,1609
20130501|2013-04-15 09:30,15,2.843,2.8442,2.8214,2.8247,1796
20130501|2013-04-15 10:00,15,2.8248,2.8285,2.8194,2.8259,1519
20130501|2013-04-15 10:30,15,2.8254,2.8377,2.824,2.8291,1259
20130501|2013-04-15 11:00,15,2.8294,2.8406,2.8279,2.8385,820
20130501|2013-04-15 11:30,15,2.8376,2.8412,2.8284,2.8374,1189
20130501|2013-04-15 12:00,15,2.8374,2.84,2.8292,2.8344,1101
20130501|2013-04-15 12:30,15,2.8346,2.8455,2.8346,2.8421,1264
20130501|2013-04-15 13:00,15,2.8421,2.846,2.8265,2.8299,4550
20130501|2013-04-15 13:30,15,2.8296,2.83,2.8188,2.8197,1102
20130501|2013-04-15 14:00,15,2.8197,2.8257,2.8121,2.815,2956
20130501|2013-04-15 14:30,15,2.8145,2.8154,2.8015,2.8054,806
20130501|2013-04-15 15:00,15,2.8044,2.8169,2.8039,2.8111,140
20130501|2013-04-15 15:30,15,2.806,2.806,2.7915,2.7955,238
20130501|2013-04-15 16:00,15,2.7955,2.7985,2.791,2.7985,99
20130501|2013-04-15 17:00,16,2.7938,2.7989,2.793,2.7948,51
20130501|2013-04-15 17:30,16,2.7942,2.7942,2.7918,2.794,17
20130501|2013-04-15 18:00,16,2.794,2.7948,2.794,2.7948,7
20130501|2013-04-15 18:30,16,2.7958,2.7965,2.7958,2.7965,3
20130501|2013-04-15 19:00,16,2.7966,2.7994,2.7961,2.7976,210
20130501|2013-04-15 19:30,16,2.7965,2.7972,2.7869,2.7869,136
20130501|2013-04-15 20:00,16,2.7869,2.7869,2.7825,2.784,43
20130501|2013-04-15 20:30,16,2.7834,2.7834,2.7725,2.7733,134
20130501|2013-04-15 21:00,16,2.7737,2.785,2.7712,2.785,51
20130501|2013-04-15 21:30,16,2.7846,2.7919,2.7846,2.7919,24
20130501|2013-04-15 22:00,16,2.7875,2.7945,2.7845,2.7924,9
20130501|2013-04-15 22:30,16,2.7929,2.7999,2.7926,2.7999,13
20130501|2013-04-15 23:00,16,2.7983,2.8024,2.7983,2.8024,19
20130501|2013-04-15 23:30,16,2.8044,2.8074,2.8043,2.8043,12
20130501|2013-04-16 00:00,16,2.8045,2.8051,2.7997,2.8026,99
20130501|2013-04-16 00:30,16,2.8017,2.8045,2.7989,2.8045,49
20130501|2013-04-16 01:00,16,2.805,2.8116,2.805,2.8097,56
20130501|2013-04-16 01:30,16,2.8097,2.8097,2.7983,2.7988,84
20130501|2013-04-16 02:00,16,2.7993,2.8125,2.7993,2.8111,63
20130501|2013-04-16 02:30,16,2.8047,2.8064,2.7941,2.7969,105
20130501|2013-04-16 03:00,16,2.7968,2.7984,2.79,2.7935,285
20130501|2013-04-16 03:30,16,2.7939,2.8019,2.791,2.8013,153
20130501|2013-04-16 04:00,16,2.7998,2.8014,2.7959,2.7992,33
20130501|2013-04-16 04:30,16,2.7978,2.8145,2.7976,2.8058,135
20130501|2013-04-16 05:00,16,2.8058,2.8072,2.8017,2.8037,90
20130501|2013-04-16 05:30,16,2.804,2.8072,2.7986,2.7991,120
20130501|2013-04-16 06:00,16,2.7995,2.8151,2.7995,2.8089,160
20130501|2013-04-16 06:30,16,2.8095,2.8135,2.8042,2.8094,244
20130501|2013-04-16 07:00,16,2.8081,2.8106,2.8006,2.8012,265
20130501|2013-04-16 07:30,16,2.8013,2.8099,2.8012,2.8093,598
20130501|2013-04-16 08:00,16,2.809,2.8208,2.8064,2.81,2056
20130501|2013-04-16 08:30,16,2.81,2.8103,2.7971,2.8027,1374
20130501|2013-04-16 09:00,16,2.8023,2.8038,2.7863,2.79,1637
20130501|2013-04-16 09:30,16,2.7897,2.7953,2.7814,2.789,1729
20130501|2013-04-16 10:00,16,2.7895,2.7904,2.7762,2.7818,2010
20130501|2013-04-16 10:30,16,2.7823,2.7937,2.7769,2.7849,1449
20130501|2013-04-16 11:00,16,2.785,2.7918,2.775,2.7902,1278
20130501|2013-04-16 11:30,16,2.79,2.7958,2.7839,2.7879,1092
20130501|2013-04-16 12:00,16,2.7884,2.8041,2.787,2.801,1110
20130501|2013-04-16 12:30,16,2.8017,2.8088,2.7963,2.8005,1237
20130501|2013-04-16 13:00,16,2.801,2.8089,2.7972,2.8077,2230
20130501|2013-04-16 13:30,16,2.8076,2.8077,2.8,2.802,806
20130501|2013-04-16 14:00,16,2.802,2.8063,2.8008,2.8057,1268
20130501|2013-04-16 14:30,16,2.8058,2.8085,2.8048,2.808,254
20130501|2013-04-16 15:00,16,2.808,2.8084,2.8056,2.8065,40
20130501|2013-04-16 15:30,16,2.8072,2.8087,2.806,2.8087,16
20130501|2013-04-16 16:00,16,2.8086,2.8087,2.8075,2.8087,20
20130501|2013-04-16 17:00,17,2.8217,2.8217,2.809,2.809,188
20130501|2013-04-16 17:30,17,2.8097,2.811,2.8091,2.811,6
20130501|2013-04-16 18:00,17,2.8122,2.8122,2.8109,2.811,4
20130501|2013-04-16 18:30,17,2.811,2.8118,2.8106,2.8107,71
20130501|2013-04-16 19:00,17,2.81,2.8106,2.81,2.81,34
20130501|2013-04-16 19:30,17,2.8109,2.8111,2.809,2.8101,83
20130501|2013-04-16 20:00,17,2.8092,2.8096,2.8076,2.8083,114
20130501|2013-04-16 20:30,17,2.808,2.8107,2.8077,2.8102,118
20130501|2013-04-16 21:00,17,2.8098,2.812,2.8086,2.8086,132
20130501|2013-04-16 21:30,17,2.809,2.8106,2.8089,2.8099,81
20130501|2013-04-16 22:00,17,2.8092,2.8092,2.8073,2.8074,17
20130501|2013-04-16 22:30,17,2.8075,2.8111,2.8075,2.8111,5
20130501|2013-04-16 23:00,17,2.8111,2.8111,2.8082,2.809,11
20130501|2013-04-16 23:30,17,2.8095,2.8095,2.8069,2.8082,14
20130501|2013-04-17 00:00,17,2.8078,2.8114,2.8078,2.8114,30
20130501|2013-04-17 00:30,17,2.8113,2.8113,2.8076,2.8076,11
20130501|2013-04-17 01:00,17,2.8074,2.8081,2.805,2.8058,40
20130501|2013-04-17 01:30,17,2.8051,2.8058,2.8026,2.8026,67
20130501|2013-04-17 02:00,17,2.8012,2.804,2.8001,2.8026,61
20130501|2013-04-17 02:30,17,2.8027,2.8031,2.7976,2.8,120
20130501|2013-04-17 03:00,17,2.7999,2.8008,2.7856,2.7859,383
20130501|2013-04-17 03:30,17,2.7855,2.791,2.7847,2.7898,124
20130501|2013-04-17 04:00,17,2.79,2.7906,2.7789,2.7789,128
20130501|2013-04-17 04:30,17,2.7789,2.7812,2.774,2.7812,115
20130501|2013-04-17 05:00,17,2.7803,2.7835,2.7771,2.7835,128
20130501|2013-04-17 05:30,17,2.7812,2.7867,2.7803,2.7807,204
20130501|2013-04-17 06:00,17,2.7807,2.7834,2.7789,2.779,216
20130501|2013-04-17 06:30,17,2.779,2.7797,2.7705,2.7769,332
20130501|2013-04-17 07:00,17,2.7768,2.7784,2.7704,2.7746,346
20130501|2013-04-17 07:30,17,2.7754,2.7817,2.7698,2.7793,754
20130501|2013-04-17 08:00,17,2.779,2.7875,2.7747,2.7757,907
20130501|2013-04-17 08:30,17,2.7747,2.7761,2.7691,2.7725,813
20130501|2013-04-17 09:00,17,2.7723,2.7732,2.7669,2.77,1075
20130501|2013-04-17 09:30,17,2.7678,2.7684,2.7541,2.7562,3413
20130501|2013-04-17 10:00,17,2.7559,2.7605,2.7466,2.7512,2320
20130501|2013-04-17 10:30,17,2.7515,2.7572,2.745,2.745,1058
20130501|2013-04-17 11:00,17,2.745,2.7482,2.7295,2.7305,1634
20130501|2013-04-17 11:30,17,2.7301,2.7411,2.7279,2.7343,1333
20130501|2013-04-17 12:00,17,2.7334,2.7408,2.7266,2.7408,842
20130501|2013-04-17 12:30,17,2.7396,2.7462,2.736,2.7418,786
20130501|2013-04-17 13:00,17,2.7417,2.751,2.732,2.732,2649
20130501|2013-04-17 13:30,17,2.7319,2.7386,2.7319,2.7377,757
20130501|2013-04-17 14:00,17,2.7375,2.7462,2.7369,2.741,1622
20130501|2013-04-17 14:30,17,2.7408,2.7429,2.7395,2.7411,120
20130501|2013-04-17 15:00,17,2.7424,2.7424,2.736,2.736,90
20130501|2013-04-17 15:30,17,2.7362,2.739,2.7345,2.7371,122
20130501|2013-04-17 16:00,17,2.7371,2.7394,2.7355,2.7389,88
20130501|2013-04-17 17:00,18,2.7325,2.7366,2.7324,2.7366,7
20130501|2013-04-17 17:30,18,2.7356,2.7358,2.735,2.735,19
20130501|2013-04-17 18:00,18,2.7334,2.7335,2.7334,2.7335,4
20130501|2013-04-17 18:30,18,2.7327,2.7354,2.7325,2.7354,4
20130501|2013-04-17 19:00,18,2.736,2.7361,2.7338,2.7342,21
20130501|2013-04-17 19:30,18,2.7335,2.7335,2.73,2.73,13
20130501|2013-04-17 20:00,18,2.73,2.73,2.7255,2.728,49
20130501|2013-04-17 20:30,18,2.7256,2.7276,2.7255,2.7265,31
20130501|2013-04-17 21:00,18,2.7265,2.7345,2.7265,2.7345,24
20130501|2013-04-17 21:30,18,2.7375,2.7389,2.7374,2.7374,7
20130501|2013-04-17 22:00,18,2.7371,2.7445,2.7371,2.7441,28
20130501|2013-04-17 22:30,18,2.7465,2.7557,2.7453,2.7557,49
20130501|2013-04-17 23:00,18,2.7544,2.7558,2.7457,2.7457,45
20130501|2013-04-17 23:30,18,2.7467,2.7467,2.7443,2.7464,9
20130501|2013-04-18 00:00,18,2.7435,2.7465,2.7435,2.7436,20
20130501|2013-04-18 00:30,18,2.7411,2.7411,2.7375,2.738,19
20130501|2013-04-18 01:00,18,2.7433,2.7451,2.7433,2.7449,22
20130501|2013-04-18 01:30,18,2.7452,2.7452,2.7387,2.7411,20
20130501|2013-04-18 02:00,18,2.742,2.7453,2.7387,2.743,48
20130501|2013-04-18 02:30,18,2.7436,2.7522,2.7435,2.7511,41
20130501|2013-04-18 03:00,18,2.751,2.7511,2.7458,2.7471,59
20130501|2013-04-18 03:30,18,2.7469,2.7652,2.7466,2.7631,338
20130501|2013-04-18 04:00,18,2.7631,2.7766,2.7594,2.7749,222
20130501|2013-04-18 04:30,18,2.7755,2.778,2.77,2.7751,70
20130501|2013-04-18 05:00,18,2.7759,2.7768,2.7658,2.7696,90
20130501|2013-04-18 05:30,18,2.7678,2.7736,2.7673,2.772,96
20130501|2013-04-18 06:00,18,2.771,2.7797,2.77,2.7745,163
20130501|2013-04-18 06:30,18,2.7743,2.7767,2.769,2.7693,143
20130501|2013-04-18 07:00,18,2.7695,2.7797,2.7683,2.7763,300
20130501|2013-04-18 07:30,18,2.7765,2.7787,2.754,2.754,590
20130501|2013-04-18 08:00,18,2.7539,2.7635,2.7505,2.7597,1116
20130501|2013-04-18 08:30,18,2.76,2.7616,2.7525,2.7583,1226
20130501|2013-04-18 09:00,18,2.7579,2.7579,2.7409,2.7484,2003
20130501|2013-04-18 09:30,18,2.7485,2.7562,2.7428,2.7541,1527
20130501|2013-04-18 10:00,18,2.7543,2.7671,2.7434,2.7659,1412
20130501|2013-04-18 10:30,18,2.7658,2.7669,2.7554,2.765,1014
20130501|2013-04-18 11:00,18,2.766,2.7697,2.7594,2.7687,791
20130501|2013-04-18 11:30,18,2.7685,2.7723,2.7625,2.772,506
20130501|2013-04-18 12:00,18,2.7713,2.775,2.7629,2.7685,595
20130501|2013-04-18 12:30,18,2.7707,2.7726,2.763,2.7652,478
20130501|2013-04-18 13:00,18,2.7642,2.7825,2.7553,2.7791,3510
20130501|2013-04-18 13:30,18,2.7791,2.7849,2.7783,2.7845,637
20130501|2013-04-18 14:00,18,2.7849,2.7912,2.784,2.7897,1367
20130501|2013-04-18 14:30,18,2.7887,2.7946,2.7858,2.7946,293
20130501|2013-04-18 15:00,18,2.7933,2.7946,2.7865,2.7865,44
20130501|2013-04-18 15:30,18,2.7865,2.7893,2.784,2.7884,60
20130501|2013-04-18 16:00,18,2.785,2.789,2.785,2.788,39
20130501|2013-04-18 17:00,19,2.7889,2.789,2.7825,2.784,11
20130501|2013-04-18 17:30,19,2.784,2.786,2.784,2.786,57
20130501|2013-04-18 18:00,19,2.7861,2.7861,2.7855,2.7855,3
20130501|2013-04-18 19:00,19,2.7848,2.7875,2.7835,2.7875,17
20130501|2013-04-18 19:30,19,2.786,2.7865,2.7847,2.7847,10
20130501|2013-04-18 20:00,19,2.7825,2.7837,2.7791,2.7837,21
20130501|2013-04-18 20:30,19,2.7835,2.7835,2.7816,2.7816,8
20130501|2013-04-18 21:00,19,2.7834,2.789,2.7834,2.7886,166
20130501|2013-04-18 21:30,19,2.7862,2.7865,2.7858,2.7865,7
20130501|2013-04-18 22:30,19,2.7845,2.7845,2.7839,2.7839,5
20130501|2013-04-18 23:00,19,2.7855,2.7855,2.7833,2.7854,7
20130501|2013-04-18 23:30,19,2.7896,2.7896,2.7882,2.7882,3
20130501|2013-04-19 00:00,19,2.7876,2.7915,2.7876,2.7886,13
20130501|2013-04-19 00:30,19,2.7925,2.7925,2.7925,2.7925,1
20130501|2013-04-19 01:00,19,2.7946,2.8,2.7946,2.7961,119
20130501|2013-04-19 01:30,19,2.7963,2.7963,2.7926,2.7934,14
20130501|2013-04-19 02:00,19,2.794,2.794,2.7856,2.7877,58
20130501|2013-04-19 02:30,19,2.7894,2.7948,2.7878,2.7927,23
20130501|2013-04-19 03:00,19,2.7926,2.7937,2.792,2.7922,24
20130501|2013-04-19 03:30,19,2.7914,2.7938,2.7883,2.7938,23
20130501|2013-04-19 04:00,19,2.7939,2.794,2.7897,2.7911,22
20130501|2013-04-19 04:30,19,2.7943,2.8077,2.7941,2.8028,163
20130501|2013-04-19 05:00,19,2.8035,2.8047,2.8006,2.8008,15
20130501|2013-04-19 05:30,19,2.8016,2.8078,2.8015,2.8057,74
20130501|2013-04-19 06:00,19,2.8058,2.8066,2.7991,2.7991,108
20130501|2013-04-19 06:30,19,2.7989,2.8003,2.7959,2.7959,39
20130501|2013-04-19 07:00,19,2.7983,2.8039,2.7976,2.7976,211
20130501|2013-04-19 07:30,19,2.797,2.8,2.7954,2.7992,235
20130501|2013-04-19 08:00,19,2.7992,2.7996,2.7895,2.7895,767
20130501|2013-04-19 08:30,19,2.789,2.789,2.7767,2.7829,905
20130501|2013-04-19 09:00,19,2.7834,2.7971,2.7821,2.793,516
20130501|2013-04-19 09:30,19,2.7929,2.799,2.7903,2.7931,608
20130501|2013-04-19 10:00,19,2.7936,2.7975,2.7808,2.7818,595
20130501|2013-04-19 10:30,19,2.7826,2.7893,2.7806,2.7858,552
20130501|2013-04-19 11:00,19,2.7867,2.7892,2.7838,2.7857,353
20130501|2013-04-19 11:30,19,2.7852,2.7893,2.7791,2.7828,365
20130501|2013-04-19 12:00,19,2.782,2.788,2.7788,2.7876,523
20130501|2013-04-19 12:30,19,2.7878,2.7916,2.7874,2.7906,430
20130501|2013-04-19 13:00,19,2.7906,2.7994,2.7845,2.7889,1401
20130501|2013-04-19 13:30,19,2.7889,2.7909,2.787,2.7903,682
20130501|2013-04-19 14:00,19,2.7909,2.7924,2.7871,2.7924,1581
20130501|2013-04-19 14:30,19,2.7924,2.793,2.7901,2.7928,114
20130501|2013-04-19 15:00,19,2.7928,2.7938,2.7925,2.7938,22
20130501|2013-04-19 15:30,19,2.7929,2.7929,2.7909,2.7912,56
20130501|2013-04-19 16:00,19,2.7912,2.7921,2.7908,2.7921,18
20130501|2013-04-21 17:00,22,2.7875,2.7888,2.7875,2.7881,18
20130501|2013-04-21 18:30,22,2.7911,2.7911,2.7911,2.7911,1
20130501|2013-04-21 19:30,22,2.7948,2.7967,2.7948,2.7967,9
20130501|2013-04-21 20:00,22,2.7961,2.7975,2.7961,2.7975,18
20130501|2013-04-21 20:30,22,2.7998,2.801,2.7982,2.799,39
20130501|2013-04-21 21:00,22,2.8014,2.8014,2.8008,2.8008,2
20130501|2013-04-21 21:30,22,2.8038,2.8065,2.8038,2.8045,11
20130501|2013-04-21 22:00,22,2.802,2.8038,2.8015,2.8038,12
20130501|2013-04-21 22:30,22,2.8038,2.8038,2.803,2.8032,7
20130501|2013-04-21 23:00,22,2.8048,2.8048,2.8048,2.8048,3
20130501|2013-04-21 23:30,22,2.803,2.8045,2.803,2.8045,5
20130501|2013-04-22 00:00,22,2.8035,2.8035,2.803,2.803,9
20130501|2013-04-22 00:30,22,2.8022,2.8029,2.8022,2.8022,16
20130501|2013-04-22 01:00,22,2.8006,2.8006,2.7966,2.7966,19
20130501|2013-04-22 01:30,22,2.7962,2.7982,2.789,2.789,67
20130501|2013-04-22 02:00,22,2.789,2.7902,2.7875,2.7884,64
20130501|2013-04-22 02:30,22,2.7887,2.7887,2.7833,2.7833,112
20130501|2013-04-22 03:00,22,2.7845,2.7926,2.7845,2.7926,13
20130501|2013-04-22 03:30,22,2.7904,2.7907,2.7887,2.7907,12
20130501|2013-04-22 04:00,22,2.7959,2.8053,2.7959,2.8041,20
20130501|2013-04-22 04:30,22,2.8043,2.815,2.8043,2.8122,175
20130501|2013-04-22 05:00,22,2.8158,2.8206,2.815,2.8176,32
20130501|2013-04-22 05:30,22,2.8159,2.8212,2.8147,2.8197,23
20130501|2013-04-22 06:00,22,2.8166,2.8206,2.8166,2.82,14
20130501|2013-04-22 06:30,22,2.817,2.818,2.8144,2.8159,68
20130501|2013-04-22 07:00,22,2.8159,2.8295,2.8143,2.8294,324
20130501|2013-04-22 07:30,22,2.8285,2.8296,2.8164,2.8171,194
20130501|2013-04-22 08:00,22,2.8167,2.8185,2.8017,2.8027,452
20130501|2013-04-22 08:30,22,2.8027,2.8061,2.7988,2.8037,586
20130501|2013-04-22 09:00,22,2.8043,2.8043,2.7911,2.7947,558
20130501|2013-04-22 09:30,22,2.7931,2.8028,2.7846,2.8011,608
20130501|2013-04-22 10:00,22,2.8018,2.8043,2.7965,2.801,475
20130501|2013-04-22 10:30,22,2.8003,2.8103,2.7994,2.803,747
20130501|2013-04-22 11:00,22,2.803,2.8079,2.8007,2.8041,383
20130501|2013-04-22 11:30,22,2.8034,2.812,2.8034,2.8051,240
20130501|2013-04-22 12:00,22,2.8038,2.8046,2.7983,2.8004,110
20130501|2013-04-22 12:30,22,2.8,2.8114,2.7999,2.8061,238
20130501|2013-04-22 13:00,22,2.8076,2.8162,2.8073,2.8107,1021
20130501|2013-04-22 13:30,22,2.811,2.8146,2.81,2.8131,229
20130501|2013-04-22 14:00,22,2.8135,2.8163,2.812,2.813,972
20130501|2013-04-22 14:30,22,2.8141,2.8157,2.8105,2.8122,50
20130501|2013-04-22 15:00,22,2.812,2.813,2.8114,2.813,11
20130501|2013-04-22 15:30,22,2.8124,2.8139,2.8122,2.8139,14
20130501|2013-04-22 16:00,22,2.8143,2.8161,2.8116,2.814,19
20130501|2013-04-22 17:00,23,2.814,2.814,2.8125,2.8125,6
20130501|2013-04-22 17:30,23,2.8134,2.8135,2.8134,2.8135,2
20130501|2013-04-22 18:30,23,2.8132,2.8132,2.8132,2.8132,1
20130501|2013-04-22 19:30,23,2.8117,2.8117,2.8117,2.8117,2
20130501|2013-04-22 20:00,23,2.8117,2.8117,2.809,2.8096,22
20130501|2013-04-22 20:30,23,2.8087,2.8087,2.8063,2.8063,91
20130501|2013-04-22 21:00,23,2.8063,2.8069,2.806,2.8064,18
20130501|2013-04-22 21:30,23,2.8062,2.8066,2.806,2.806,11
20130501|2013-04-22 22:00,23,2.8064,2.8064,2.806,2.806,3
20130501|2013-04-22 22:30,23,2.806,2.806,2.8034,2.8034,23
20130501|2013-04-22 23:00,23,2.802,2.802,2.8012,2.8012,2
20130501|2013-04-22 23:30,23,2.8018,2.8018,2.8001,2.8001,7
20130501|2013-04-23 00:30,23,2.8001,2.8002,2.7979,2.798,36
20130501|2013-04-23 01:00,23,2.798,2.798,2.7975,2.798,70
20130501|2013-04-23 01:30,23,2.7962,2.7962,2.7948,2.7948,12
20130501|2013-04-23 02:00,23,2.798,2.8022,2.7886,2.7886,69
20130501|2013-04-23 02:30,23,2.7862,2.7901,2.7843,2.7898,25
20130501|2013-04-23 03:00,23,2.7894,2.7912,2.7859,2.7881,21
20130501|2013-04-23 03:30,23,2.7878,2.7878,2.7727,2.778,95
20130501|2013-04-23 04:00,23,2.7778,2.7879,2.7778,2.7879,16
20130501|2013-04-23 04:30,23,2.7896,2.7922,2.7873,2.7916,29
20130501|2013-04-23 05:00,23,2.7917,2.7917,2.7896,2.79,16
20130501|2013-04-23 05:30,23,2.7919,2.7954,2.7909,2.7954,4
20130501|2013-04-23 06:00,23,2.7953,2.8037,2.7953,2.8015,33
20130501|2013-04-23 06:30,23,2.8013,2.8058,2.7999,2.803,37
20130501|2013-04-23 07:00,23,2.8015,2.8015,2.795,2.7982,49
20130501|2013-04-23 07:30,23,2.798,2.7988,2.7876,2.7884,240
20130501|2013-04-23 08:00,23,2.7884,2.7983,2.7882,2.797,334
20130501|2013-04-23 08:30,23,2.797,2.799,2.792,2.7938,365
20130501|2013-04-23 09:00,23,2.7936,2.8088,2.7936,2.806,327
20130501|2013-04-23 09:30,23,2.807,2.807,2.7975,2.7975,296
20130501|2013-04-23 10:00,23,2.7984,2.8105,2.7954,2.8103,378
20130501|2013-04-23 10:30,23,2.8096,2.8151,2.8068,2.8121,501
20130501|2013-04-23 11:00,23,2.8121,2.8127,2.8069,2.8099,186
20130501|2013-04-23 11:30,23,2.8104,2.8137,2.8019,2.8043,320
20130501|2013-04-23 12:00,23,2.8031,2.8049,2.7882,2.7981,662
20130501|2013-04-23 12:30,23,2.7995,2.8135,2.7987,2.8095,303
20130501|2013-04-23 13:00,23,2.8091,2.8179,2.8076,2.8117,1045
20130501|2013-04-23 13:30,23,2.8116,2.8116,2.8073,2.808,184
20130501|2013-04-23 14:00,23,2.8082,2.8154,2.8082,2.8154,1326
20130501|2013-04-23 14:30,23,2.8151,2.8151,2.812,2.8134,51
20130501|2013-04-23 15:00,23,2.8135,2.8138,2.8127,2.8127,7
20130501|2013-04-23 15:30,23,2.8133,2.8138,2.8119,2.8119,17
20130501|2013-04-23 16:00,23,2.8117,2.8129,2.8117,2.812,14
20130501|2013-04-23 17:00,24,2.812,2.8145,2.812,2.8145,4
20130501|2013-04-23 17:30,24,2.8144,2.8144,2.814,2.814,15
20130501|2013-04-23 19:00,24,2.8097,2.8097,2.8091,2.8091,2
20130501|2013-04-23 19:30,24,2.8094,2.8094,2.8094,2.8094,1
20130501|2013-04-23 20:00,24,2.8114,2.814,2.8114,2.814,2
20130501|2013-04-23 20:30,24,2.8094,2.8094,2.8094,2.8094,2
20130501|2013-04-23 21:30,24,2.8118,2.8118,2.8103,2.8103,9
20130501|2013-04-23 23:00,24,2.815,2.815,2.815,2.815,2
20130501|2013-04-24 00:30,24,2.8159,2.8182,2.8159,2.8182,3
20130501|2013-04-24 01:00,24,2.8175,2.8175,2.8161,2.8161,4
20130501|2013-04-24 01:30,24,2.813,2.813,2.8127,2.8127,2
20130501|2013-04-24 02:00,24,2.8137,2.821,2.8135,2.821,67
20130501|2013-04-24 02:30,24,2.8199,2.8263,2.8191,2.8255,44
20130501|2013-04-24 03:00,24,2.822,2.822,2.8199,2.8199,17
20130501|2013-04-24 03:30,24,2.8186,2.8265,2.8186,2.8265,85
20130501|2013-04-24 04:00,24,2.8293,2.8304,2.8278,2.8291,85
20130501|2013-04-24 04:30,24,2.8326,2.8335,2.8322,2.8335,10
20130501|2013-04-24 05:00,24,2.8342,2.8342,2.8291,2.8291,7
20130501|2013-04-24 05:30,24,2.8336,2.8336,2.8287,2.8291,7
20130501|2013-04-24 06:00,24,2.8276,2.8295,2.8257,2.8269,24
20130501|2013-04-24 06:30,24,2.8271,2.8296,2.8237,2.8237,16
20130501|2013-04-24 07:00,24,2.8253,2.8253,2.8205,2.8205,83
20130501|2013-04-24 07:30,24,2.82,2.8208,2.8139,2.8155,233
20130501|2013-04-24 08:00,24,2.8155,2.8215,2.814,2.8201,312
20130501|2013-04-24 08:30,24,2.8181,2.8198,2.8138,2.8166,394
20130501|2013-04-24 09:00,24,2.8169,2.83,2.8165,2.8254,342
20130501|2013-04-24 09:30,24,2.8278,2.8294,2.8158,2.825,444
20130501|2013-04-24 10:00,24,2.8247,2.8345,2.8201,2.8323,222
20130501|2013-04-24 10:30,24,2.8322,2.8425,2.832,2.837,639
20130501|2013-04-24 11:00,24,2.838,2.8407,2.8371,2.8385,163
20130501|2013-04-24 11:30,24,2.8376,2.8418,2.8362,2.8371,247
20130501|2013-04-24 12:00,24,2.8368,2.8407,2.833,2.8383,318
20130501|2013-04-24 12:30,24,2.8389,2.8419,2.8377,2.8419,196
20130501|2013-04-24 13:00,24,2.8416,2.844,2.8286,2.8432,1890
20130501|2013-04-24 13:30,24,2.8433,2.8452,2.84,2.8452,294
20130501|2013-04-24 14:00,24,2.8452,2.8517,2.8452,2.8479,957
20130501|2013-04-24 14:30,24,2.8478,2.851,2.8469,2.8508,150
20130501|2013-04-24 15:00,24,2.8505,2.8541,2.8488,2.849,69
20130501|2013-04-24 15:30,24,2.849,2.8566,2.849,2.8566,210
20130501|2013-04-24 16:00,24,2.8567,2.8585,2.8537,2.8537,84
20130501|2013-04-24 17:00,25,2.8605,2.8605,2.8592,2.86,7
20130501|2013-04-24 17:30,25,2.86,2.86,2.86,2.86,33
20130501|2013-04-24 18:00,25,2.86,2.86,2.86,2.86,5
20130501|2013-04-24 19:00,25,2.8607,2.8607,2.8607,2.8607,1
20130501|2013-04-24 20:00,25,2.8593,2.8596,2.858,2.858,18
20130501|2013-04-24 20:30,25,2.8596,2.8596,2.8596,2.8596,3
20130501|2013-04-24 21:00,25,2.8608,2.8629,2.8604,2.8628,27
20130501|2013-04-24 21:30,25,2.8636,2.8659,2.8636,2.8659,18
20130501|2013-04-24 22:00,25,2.865,2.865,2.8642,2.8642,11
20130501|2013-04-24 22:30,25,2.8642,2.8642,2.863,2.863,6
20130501|2013-04-24 23:00,25,2.8626,2.8642,2.8622,2.8634,12
20130501|2013-04-24 23:30,25,2.8649,2.8665,2.864,2.864,12
20130501|2013-04-25 01:00,25,2.8634,2.8634,2.8634,2.8634,2
20130501|2013-04-25 01:30,25,2.8638,2.8638,2.8625,2.8625,4
20130501|2013-04-25 02:00,25,2.8626,2.8626,2.8495,2.8495,92
20130501|2013-04-25 02:30,25,2.8493,2.8568,2.8406,2.8482,482
20130501|2013-04-25 03:00,25,2.849,2.8504,2.8447,2.8503,52
20130501|2013-04-25 03:30,25,2.8503,2.8514,2.8452,2.8452,93
20130501|2013-04-25 04:00,25,2.848,2.8497,2.8469,2.8497,20
20130501|2013-04-25 04:30,25,2.8487,2.8495,2.8475,2.8475,8
20130501|2013-04-25 05:00,25,2.8502,2.8553,2.8502,2.8528,30
20130501|2013-04-25 05:30,25,2.8536,2.8568,2.8536,2.8568,7
20130501|2013-04-25 06:00,25,2.8544,2.8544,2.8495,2.8495,28
20130501|2013-04-25 06:30,25,2.849,2.8533,2.8475,2.853,52
20130501|2013-04-25 07:00,25,2.853,2.8654,2.853,2.8653,71
20130501|2013-04-25 07:30,25,2.8669,2.87,2.8637,2.87,255
20130501|2013-04-25 08:00,25,2.87,2.87,2.8551,2.8556,269
20130501|2013-04-25 08:30,25,2.8551,2.8588,2.8508,2.8555,260
20130501|2013-04-25 09:00,25,2.8555,2.8682,2.8543,2.8633,254
20130501|2013-04-25 09:30,25,2.8655,2.8655,2.8561,2.8565,178
20130501|2013-04-25 10:00,25,2.8572,2.8722,2.8572,2.8692,499
20130501|2013-04-25 10:30,25,2.8701,2.8723,2.868,2.8723,235
20130501|2013-04-25 11:00,25,2.872,2.88,2.8713,2.88,602
20130501|2013-04-25 11:30,25,2.88,2.8812,2.8765,2.8769,142
20130501|2013-04-25 12:00,25,2.8772,2.8864,2.8741,2.8856,490
20130501|2013-04-25 12:30,25,2.8851,2.8916,2.884,2.8902,477
20130501|2013-04-25 13:00,25,2.8902,2.9032,2.8902,2.9019,1833
20130501|2013-04-25 13:30,25,2.902,2.902,2.8992,2.9011,547
20130501|2013-04-25 14:00,25,2.9006,2.9024,2.8959,2.8974,959
20130501|2013-04-25 14:30,25,2.8975,2.9,2.8965,2.9,257
20130501|2013-04-25 15:00,25,2.9005,2.9015,2.8982,2.8982,157
20130501|2013-04-25 15:30,25,2.8983,2.8987,2.8967,2.8982,12
20130501|2013-04-25 16:00,25,2.898,2.8985,2.8975,2.8985,27
20130501|2013-04-25 17:00,26,2.8959,2.8984,2.8958,2.8984,8
20130501|2013-04-25 17:30,26,2.8988,2.8988,2.8988,2.8988,1
20130501|2013-04-25 18:00,26,2.9005,2.9006,2.9005,2.9006,2
20130501|2013-04-25 19:30,26,2.9013,2.9015,2.9009,2.9009,3
20130501|2013-04-25 20:00,26,2.9019,2.902,2.9014,2.9014,14
20130501|2013-04-25 20:30,26,2.9011,2.9011,2.9003,2.9008,6
20130501|2013-04-25 21:00,26,2.9001,2.9009,2.8999,2.8999,6
20130501|2013-04-25 21:30,26,2.8999,2.9019,2.8999,2.901,3
20130501|2013-04-25 22:00,26,2.9,2.9,2.8979,2.8979,18
20130501|2013-04-25 22:30,26,2.896,2.8964,2.896,2.8964,5
20130501|2013-04-25 23:00,26,2.8973,2.8973,2.8973,2.8973,2
20130501|2013-04-25 23:30,26,2.8973,2.8973,2.8954,2.8954,6
20130501|2013-04-26 00:00,26,2.8965,2.8971,2.8954,2.8954,34
20130501|2013-04-26 00:30,26,2.8965,2.8979,2.8965,2.8979,5
20130501|2013-04-26 01:00,26,2.8967,2.8967,2.8954,2.8954,12
20130501|2013-04-26 01:30,26,2.898,2.8982,2.898,2.8982,3
20130501|2013-04-26 02:00,26,2.8978,2.8978,2.8881,2.8881,122
20130501|2013-04-26 02:30,26,2.8885,2.8994,2.8885,2.8982,98
20130501|2013-04-26 03:00,26,2.8975,2.9015,2.8957,2.8975,42
20130501|2013-04-26 03:30,26,2.8983,2.8983,2.8873,2.8873,11
20130501|2013-04-26 04:00,26,2.8951,2.8951,2.8951,2.8951,1
20130501|2013-04-26 05:00,26,2.8962,2.8971,2.8962,2.8969,3
20130501|2013-04-26 05:30,26,2.8958,2.8972,2.8956,2.8972,8
20130501|2013-04-26 06:00,26,2.8972,2.9014,2.8952,2.9014,132
20130501|2013-04-26 06:30,26,2.8999,2.9064,2.8996,2.9064,92
20130501|2013-04-26 07:00,26,2.9005,2.9005,2.8914,2.893,118
20130501|2013-04-26 07:30,26,2.89,2.9039,2.89,2.8962,146
20130501|2013-04-26 08:00,26,2.8978,2.9083,2.8928,2.9051,220
20130501|2013-04-26 08:30,26,2.9056,2.9166,2.8992,2.9147,318
20130501|2013-04-26 09:00,26,2.915,2.92,2.9111,2.9138,510
20130501|2013-04-26 09:30,26,2.9138,2.9216,2.9132,2.9187,410
20130501|2013-04-26 10:00,26,2.9186,2.9187,2.9008,2.9044,331
20130501|2013-04-26 10:30,26,2.9052,2.9054,2.894,2.8953,124
20130501|2013-04-26 11:00,26,2.892,2.9015,2.888,2.9015,160
20130501|2013-04-26 11:30,26,2.901,2.9025,2.8908,2.8932,185
20130501|2013-04-26 12:00,26,2.8922,2.8986,2.89,2.897,133
20130501|2013-04-26 12:30,26,2.8981,2.9033,2.8964,2.901,70
20130501|2013-04-26 13:00,26,2.902,2.909,2.8982,2.9004,383
20130501|2013-04-26 13:30,26,2.9005,2.901,2.8955,2.8955,100
20130501|2013-04-26 14:00,26,2.8957,2.9015,2.8929,2.898,431
20130501|2013-04-26 14:30,26,2.8985,2.8988,2.8967,2.8967,12
20130501|2013-04-26 15:00,26,2.8991,2.8991,2.8955,2.8975,32
20130501|2013-04-26 15:30,26,2.895,2.895,2.8937,2.8948,8
20130501|2013-04-26 16:00,26,2.8945,2.8954,2.891,2.8938,20
20130501|2013-04-28 17:00,29,2.9009,2.9009,2.8817,2.895,18
20130501|2013-04-28 17:30,29,2.8898,2.8898,2.8898,2.8898,4
20130501|2013-04-28 18:00,29,2.8937,2.8937,2.891,2.8929,4
20130501|2013-04-28 19:00,29,2.8883,2.8883,2.8883,2.8883,1
20130501|2013-04-28 21:30,29,2.8875,2.8875,2.8875,2.8875,1
20130501|2013-04-29 01:00,29,2.8848,2.8848,2.8817,2.8817,4
20130501|2013-04-29 02:00,29,2.8875,2.895,2.8875,2.895,10
20130501|2013-04-29 03:00,29,2.8886,2.8886,2.8886,2.8886,2
20130501|2013-04-29 03:30,29,2.8817,2.8817,2.8817,2.8817,5
20130501|2013-04-29 04:30,29,2.8844,2.8844,2.8844,2.8844,1
20130501|2013-04-29 05:00,29,2.8865,2.8865,2.8865,2.8865,4
20130501|2013-04-29 05:30,29,2.8857,2.8864,2.8857,2.8864,5
20130501|2013-04-29 06:00,29,2.8848,2.8848,2.8777,2.8777,6
20130501|2013-04-29 06:30,29,2.8786,2.8842,2.8771,2.8842,88
20130501|2013-04-29 07:00,29,2.8879,2.8884,2.8834,2.8834,15
20130501|2013-04-29 07:30,29,2.8845,2.89,2.88,2.8876,34
20130501|2013-04-29 08:00,29,2.89,2.8959,2.89,2.8929,109
20130501|2013-04-29 08:30,29,2.8925,2.8925,2.8844,2.8919,99
20130501|2013-04-29 09:00,29,2.8914,2.897,2.8914,2.8934,87
20130501|2013-04-29 09:30,29,2.8935,2.9028,2.89,2.9028,124
20130501|2013-04-29 10:00,29,2.9028,2.9071,2.8953,2.8961,102
20130501|2013-04-29 10:30,29,2.8969,2.9025,2.8919,2.8923,59
20130501|2013-04-29 11:00,29,2.8921,2.8939,2.8893,2.8899,162
20130501|2013-04-29 11:30,29,2.8897,2.8947,2.8882,2.8939,275
20130501|2013-04-29 12:00,29,2.8934,2.8975,2.8934,2.8965,49
20130501|2013-04-29 12:30,29,2.8965,2.9011,2.8962,2.8995,67
20130501|2013-04-29 13:00,29,2.9012,2.902,2.8912,2.9016,1306
20130501|2013-04-29 13:30,29,2.9012,2.9025,2.898,2.898,324
20130501|2013-04-29 14:00,29,2.899,2.9003,2.896,2.8975,420
20130501|2013-04-29 14:30,29,2.8975,2.8995,2.8969,2.8995,37
20130501|2013-04-29 15:00,29,2.899,2.9009,2.899,2.8993,15
20130501|2013-04-29 15:30,29,2.897,2.897,2.897,2.897,1
20130501|2013-04-30 06:30,30,2.894,2.894,2.8882,2.8882,5
20130501|2013-04-30 07:00,30,2.886,2.8875,2.8845,2.885,51
20130501|2013-04-30 07:30,30,2.8856,2.886,2.882,2.8845,88
20130501|2013-04-30 08:00,30,2.8868,2.8881,2.8784,2.8817,85
20130501|2013-04-30 08:30,30,2.8815,2.8857,2.8735,2.8735,189
20130501|2013-04-30 09:00,30,2.872,2.8724,2.8658,2.8671,137
20130501|2013-04-30 09:30,30,2.8657,2.8734,2.864,2.8721,121
20130501|2013-04-30 10:00,30,2.8701,2.8715,2.8628,2.8628,268
20130501|2013-04-30 10:30,30,2.8618,2.8702,2.8618,2.8698,146
20130501|2013-04-30 11:00,30,2.8706,2.8727,2.867,2.8671,115
20130501|2013-04-30 11:30,30,2.8649,2.8669,2.8649,2.8669,3
20130501|2013-04-30 12:00,30,2.8704,2.8715,2.8645,2.8648,24
20130501|2013-04-30 12:30,30,2.8657,2.8657,2.8559,2.8608,63
20130501|2013-04-30 13:00,30,2.861,2.8894,2.8603,2.875,985
20130601|2012-08-23 12:00,23,3.0695,3.07,3.066,3.0685,16
20130601|2012-08-24 08:00,24,3.076,3.077,3.076,3.077,4
20130601|2012-08-24 08:30,24,3.076,3.076,3.076,3.076,1
20130601|2012-08-24 09:00,24,3.0715,3.0717,3.0715,3.0717,3
20130601|2012-08-24 09:30,24,3.077,3.0788,3.077,3.0775,31
20130601|2012-08-24 10:00,24,3.0775,3.0775,3.0775,3.0775,1
20130601|2012-08-24 10:30,24,3.0775,3.0775,3.0775,3.0775,4
20130601|2012-08-24 11:30,24,3.0764,3.0764,3.07,3.07,40
20130601|2012-08-24 12:00,24,3.07,3.07,3.0629,3.0629,43
20130601|2012-08-24 12:30,24,3.0636,3.0636,3.0635,3.0635,2
20130601|2012-08-24 13:00,24,3.0549,3.0575,3.0549,3.0575,25
20130601|2012-08-24 13:30,24,3.0488,3.0488,3.0488,3.0488,1
20130601|2012-08-27 08:00,27,3.0666,3.0666,3.0508,3.0508,3
20130601|2012-08-27 08:30,27,3.034,3.034,3.034,3.034,1
20130601|2012-08-28 08:30,28,3.0524,3.0524,3.0524,3.0524,1
20130601|2012-08-28 09:00,28,3.0507,3.0507,3.0507,3.0507,3
20130601|2012-08-28 10:00,28,3.047,3.047,3.047,3.047,1
20130601|2012-08-28 12:00,28,3.0448,3.0448,3.0448,3.0448,1
20130601|2012-08-29 08:00,29,3.0557,3.0557,3.0557,3.0557,1
20130601|2012-08-29 10:30,29,3.0454,3.0454,3.0454,3.0454,2
20130601|2012-08-29 11:00,29,3.0407,3.0459,3.0369,3.0459,77
20130601|2012-08-29 13:00,29,3.0422,3.0422,3.042,3.042,2
20130601|2012-08-30 08:00,30,3.0558,3.0558,3.0558,3.0558,1
20130601|2012-08-30 08:30,30,3.0556,3.0591,3.0556,3.0591,2
20130601|2012-08-31 07:30,31,3.0601,3.0612,3.0572,3.0612,15
20130601|2012-08-31 08:00,31,3.0628,3.0745,3.0628,3.0702,10
20130601|2012-08-31 08:30,31,3.073,3.073,3.073,3.073,3
20130601|2012-08-31 09:00,31,3.0526,3.0526,3.0526,3.0526,1
20130601|2012-08-31 11:30,31,3.081,3.0816,3.081,3.0816,10
20130601|2012-08-31 12:00,31,3.0815,3.0815,3.0815,3.0815,1
20130601|2012-09-04 10:00,4,3.0841,3.0841,3.0841,3.0841,1
20130601|2012-09-04 11:00,4,3.0785,3.0785,3.0781,3.0781,4
20130601|2012-09-04 12:30,4,3.0725,3.0725,3.0725,3.0725,3
20130601|2012-09-04 13:00,4,3.0594,3.0594,3.0594,3.0594,1
20130601|2012-09-04 14:30,4,3.0702,3.0702,3.0702,3.0702,1
20130601|2012-09-05 08:00,5,3.0672,3.0672,3.0672,3.0672,1
20130601|2012-09-05 08:30,5,3.0492,3.0492,3.0492,3.0492,3
20130601|2012-09-05 09:30,5,3.0525,3.0527,3.0525,3.0527,3
20130601|2012-09-05 10:00,5,3.057,3.057,3.057,3.057,1
20130601|2012-09-05 10:30,5,3.0625,3.0625,3.0625,3.0625,1
20130601|2012-09-05 11:00,5,3.0601,3.0601,3.0601,3.0601,1
20130601|2012-09-05 11:30,5,3.051,3.0554,3.051,3.0554,26
20130601|2012-09-05 13:00,5,3.0549,3.0552,3.0548,3.0551,6
20130601|2012-09-05 14:00,5,3.0547,3.0547,3.0547,3.0547,1
20130601|2012-09-06 08:00,6,3.0701,3.0712,3.0701,3.0712,3
20130601|2012-09-06 10:00,6,3.0852,3.0852,3.0852,3.0852,1
20130601|2012-09-06 11:00,6,3.0953,3.0953,3.0953,3.0953,1
20130601|2012-09-06 13:00,6,3.0729,3.0729,3.0729,3.0729,1
20130601|2012-09-07 08:00,7,3.0768,3.0768,3.0768,3.0768,1
20130601|2012-09-07 08:30,7,3.048,3.048,3.048,3.048,15
20130601|2012-09-07 10:00,7,3.0647,3.0651,3.0647,3.0651,2
20130601|2012-09-07 11:00,7,3.073,3.0736,3.0692,3.07,48
20130601|2012-09-07 11:30,7,3.0715,3.0811,3.0707,3.0811,7
20130601|2012-09-07 13:00,7,3.0773,3.0773,3.0763,3.0763,6
20130601|2012-09-07 14:00,7,3.084,3.084,3.0836,3.0836,7
20130601|2012-09-10 08:00,10,3.0832,3.0832,3.0832,3.0832,1
20130601|2012-09-10 09:00,10,3.0829,3.0886,3.0829,3.0885,20
20130601|2012-09-10 09:30,10,3.0885,3.0958,3.0885,3.0958,13
20130601|2012-09-10 10:00,10,3.0949,3.0949,3.0925,3.0925,2
20130601|2012-09-10 11:00,10,3.0894,3.0894,3.0862,3.0862,2
20130601|2012-09-10 11:30,10,3.0821,3.0821,3.0821,3.0821,3
20130601|2012-09-10 12:00,10,3.083,3.0853,3.083,3.0845,9
20130601|2012-09-10 12:30,10,3.0837,3.087,3.0837,3.0853,16
20130601|2012-09-10 13:00,10,3.0838,3.0976,3.0838,3.0965,52
20130601|2012-09-11 06:30,11,3.0949,3.0949,3.0949,3.0949,1
20130601|2012-09-11 07:30,11,3.0917,3.0917,3.0917,3.0917,1
20130601|2012-09-11 09:00,11,3.0958,3.0958,3.0958,3.0958,1
20130601|2012-09-11 10:00,11,3.0989,3.1014,3.0988,3.1012,8
20130601|2012-09-11 10:30,11,3.1013,3.1013,3.0936,3.0942,28
20130601|2012-09-11 11:00,11,3.0949,3.096,3.0943,3.096,15
20130601|2012-09-11 11:30,11,3.0949,3.0975,3.0927,3.0942,18
20130601|2012-09-11 12:00,11,3.0926,3.0943,3.0926,3.0942,18
20130601|2012-09-11 12:30,11,3.0948,3.0966,3.094,3.0948,20
20130601|2012-09-11 13:00,11,3.094,3.1004,3.094,3.0988,31
20130601|2012-09-11 23:00,12,3.1039,3.1055,3.1039,3.1053,4
20130601|2012-09-12 00:00,12,3.1065,3.1065,3.1065,3.1065,1
20130601|2012-09-12 00:30,12,3.107,3.1077,3.107,3.1077,15
20130601|2012-09-12 04:30,12,3.1258,3.1258,3.1258,3.1258,1
20130601|2012-09-12 08:00,12,3.1129,3.1129,3.1129,3.1129,1
20130601|2012-09-12 09:00,12,3.1107,3.1107,3.1107,3.1107,2
20130601|2012-09-12 09:30,12,3.1084,3.1125,3.1084,3.109,25
20130601|2012-09-12 10:00,12,3.1124,3.1215,3.1124,3.1148,82
20130601|2012-09-12 10:30,12,3.117,3.1191,3.1123,3.1136,28
20130601|2012-09-12 11:00,12,3.1143,3.1143,3.1131,3.1141,7
20130601|2012-09-12 12:00,12,3.1087,3.1132,3.1087,3.1132,5
20130601|2012-09-12 13:00,12,3.1131,3.1193,3.1131,3.1193,7
20130601|2012-09-12 13:30,12,3.1141,3.1141,3.1141,3.1141,1
20130601|2012-09-12 14:00,12,3.1152,3.1152,3.1152,3.1152,1
20130601|2012-09-13 07:00,13,3.135,3.135,3.135,3.135,3
20130601|2012-09-13 07:30,13,3.1353,3.1385,3.1321,3.1369,48
20130601|2012-09-13 08:00,13,3.1416,3.1416,3.1416,3.1416,4
20130601|2012-09-13 08:30,13,3.1317,3.1344,3.13,3.1328,11
20130601|2012-09-13 09:00,13,3.1314,3.132,3.128,3.1303,42
20130601|2012-09-13 11:00,13,3.1056,3.1057,3.1056,3.1057,3
20130601|2012-09-13 12:00,13,3.119,3.119,3.119,3.119,1
20130601|2012-09-13 13:00,13,3.1177,3.121,3.1165,3.121,19
20130601|2012-09-13 13:30,13,3.12,3.1208,3.1186,3.1203,27
20130601|2012-09-14 09:00,14,3.1548,3.1557,3.1527,3.1527,8
20130601|2012-09-14 09:30,14,3.1523,3.1524,3.1481,3.1481,42
20130601|2012-09-14 10:30,14,3.1471,3.1488,3.1471,3.1487,3
20130601|2012-09-14 13:30,14,3.1412,3.1412,3.1412,3.1412,1
20130601|2012-09-17 08:00,17,3.1385,3.1385,3.1385,3.1385,1
20130601|2012-09-17 08:30,17,3.1373,3.1373,3.1373,3.1373,1
20130601|2012-09-17 09:30,17,3.1364,3.1375,3.1331,3.1375,102
20130601|2012-09-17 10:00,17,3.1368,3.1376,3.1326,3.1326,30
20130601|2012-09-17 10:30,17,3.1333,3.1353,3.1333,3.1339,6
20130601|2012-09-17 11:00,17,3.1345,3.1345,3.1235,3.1243,13
20130601|2012-09-17 11:30,17,3.1268,3.1271,3.1263,3.1271,15
20130601|2012-09-17 12:30,17,3.117,3.1178,3.03,3.0691,45
20130601|2012-09-17 13:00,17,3.0306,3.0833,3.0306,3.0824,116
20130601|2012-09-17 13:30,17,3.0824,3.0839,3.0651,3.0769,111
20130601|2012-09-17 14:00,17,3.0737,3.0737,3.073,3.073,5
20130601|2012-09-18 07:00,18,3.0658,3.0658,3.0658,3.0658,1
20130601|2012-09-18 07:30,18,3.0783,3.0783,3.0783,3.0783,1
20130601|2012-09-18 08:00,18,3.0751,3.0826,3.0693,3.0784,25
20130601|2012-09-18 08:30,18,3.0752,3.0752,3.0752,3.0752,1
20130601|2012-09-18 09:00,18,3.0776,3.0788,3.0738,3.0756,40
20130601|2012-09-18 09:30,18,3.0805,3.0805,3.0713,3.0719,11
20130601|2012-09-18 10:00,18,3.0725,3.0765,3.0676,3.0676,54
20130601|2012-09-18 10:30,18,3.0678,3.0748,3.0612,3.0628,31
20130601|2012-09-18 11:00,18,3.0609,3.063,3.0609,3.0614,3
20130601|2012-09-18 11:30,18,3.0596,3.0679,3.0596,3.0672,54
20130601|2012-09-18 12:00,18,3.0603,3.0625,3.0545,3.0545,16
20130601|2012-09-18 12:30,18,3.0536,3.0536,3.0437,3.0437,4
20130601|2012-09-18 13:00,18,3.0536,3.0536,3.0437,3.0437,3
20130601|2012-09-19 04:30,19,3.0305,3.0305,3.0305,3.0305,1
20130601|2012-09-19 08:00,19,3.0129,3.0129,3.0129,3.0129,1
20130601|2012-09-19 08:30,19,3.0033,3.0033,2.9827,2.9827,2
20130601|2012-09-19 10:00,19,2.9665,2.9697,2.963,2.963,64
20130601|2012-09-19 10:30,19,2.9607,2.9668,2.9607,2.9668,46
20130601|2012-09-19 11:30,19,2.9634,2.9634,2.9634,2.9634,1
20130601|2012-09-19 12:00,19,2.94,2.9459,2.9381,2.9459,29
20130601|2012-09-19 12:30,19,2.9416,2.9416,2.9389,2.939,4
20130601|2012-09-19 13:00,19,2.9452,2.9541,2.9413,2.9509,15
20130601|2012-09-19 13:30,19,2.9498,2.9505,2.9498,2.9505,2
20130601|2012-09-20 07:00,20,2.9559,2.9612,2.9559,2.9612,5
20130601|2012-09-20 07:30,20,2.9612,2.9612,2.9479,2.9551,26
20130601|2012-09-20 08:00,20,2.9546,2.9589,2.9467,2.9589,127
20130601|2012-09-20 08:30,20,2.9595,2.9613,2.9522,2.9522,23
20130601|2012-09-20 09:00,20,2.953,2.9671,2.953,2.9612,7
20130601|2012-09-20 09:30,20,2.9681,2.9707,2.9666,2.97,6
20130601|2012-09-20 10:00,20,2.9715,2.9715,2.9691,2.9704,7
20130601|2012-09-20 10:30,20,2.9645,2.9829,2.9645,2.9821,77
20130601|2012-09-20 11:00,20,2.9805,2.9813,2.9785,2.9805,5
20130601|2012-09-20 11:30,20,2.9712,2.9712,2.965,2.965,5
20130601|2012-09-20 12:00,20,2.9664,2.9775,2.9664,2.9754,15
20130601|2012-09-20 12:30,20,2.9754,2.977,2.9753,2.9753,41
20130601|2012-09-20 13:00,20,2.9713,2.9815,2.9713,2.9808,57
20130601|2012-09-20 13:30,20,2.9779,2.9796,2.9774,2.9779,35
20130601|2012-09-20 14:30,20,2.9935,2.9935,2.9911,2.9919,7
20130601|2012-09-20 15:00,20,2.9924,2.9924,2.9924,2.9924,2
20130601|2012-09-21 07:00,21,3.001,3.001,3.001,3.001,1
20130601|2012-09-21 08:00,21,3.0065,3.0065,3.0013,3.0013,2
20130601|2012-09-21 08:30,21,3.011,3.011,3.0103,3.0108,22
20130601|2012-09-21 09:00,21,3.0121,3.0143,3.0121,3.0143,2
20130601|2012-09-21 09:30,21,3.0168,3.0176,3.0081,3.0081,22
20130601|2012-09-21 10:00,21,3.0052,3.0076,3.0027,3.0027,5
20130601|2012-09-21 10:30,21,3.0018,3.0111,3.0018,3.0064,34
20130601|2012-09-21 11:00,21,3.008,3.0096,3.0035,3.0093,66
20130601|2012-09-24 07:30,24,2.9798,2.9798,2.9798,2.9798,1
20130601|2012-09-24 08:00,24,2.9784,2.9784,2.9771,2.9771,2
20130601|2012-09-24 09:00,24,2.9691,2.9691,2.9691,2.9691,2
20130601|2012-09-24 10:30,24,2.9696,2.9696,2.9675,2.9675,2
20130601|2012-09-24 11:30,24,2.9631,2.9639,2.9631,2.9637,9
20130601|2012-09-24 12:00,24,2.9637,2.9637,2.9637,2.9637,3
20130601|2012-09-24 12:30,24,2.9695,2.9696,2.9684,2.9684,10
20130601|2012-09-24 13:00,24,2.9717,2.9805,2.9717,2.9805,15
20130601|2012-09-24 14:00,24,2.9781,2.9781,2.9745,2.9745,2
20130601|2012-09-25 07:30,25,3.0095,3.0097,3.0043,3.0063,13
20130601|2012-09-25 08:00,25,3.0065,3.009,2.9985,2.9993,47
20130601|2012-09-25 08:30,25,3.0035,3.0046,2.9992,3.0015,17
20130601|2012-09-25 09:00,25,3.0086,3.0086,3.0057,3.0057,2
20130601|2012-09-25 09:30,25,3.0033,3.0033,3.0033,3.0033,1
20130601|2012-09-25 10:00,25,3.0022,3.0022,2.998,2.998,11
20130601|2012-09-25 11:30,25,2.9821,2.9821,2.9821,2.9821,1
20130601|2012-09-25 12:30,25,2.976,2.976,2.9752,2.976,3
20130601|2012-09-25 13:00,25,2.9839,2.9846,2.9774,2.9843,9
20130601|2012-09-25 14:00,25,2.9797,2.9797,2.979,2.979,2
20130601|2012-09-25 14:30,25,2.9788,2.979,2.9788,2.979,2
20130601|2012-09-26 07:30,26,2.9558,2.9558,2.9529,2.9529,30
20130601|2012-09-26 08:00,26,2.9596,2.9604,2.9567,2.9578,49
20130601|2012-09-26 08:30,26,2.957,2.957,2.9503,2.9503,9
20130601|2012-09-26 09:00,26,2.9511,2.9519,2.9511,2.9519,2
20130601|2012-09-26 09:30,26,2.9458,2.9458,2.9394,2.9407,17
20130601|2012-09-26 10:00,26,2.9402,2.9464,2.9402,2.9464,15
20130601|2012-09-26 10:30,26,2.9493,2.9526,2.9463,2.9517,48
20130601|2012-09-26 11:00,26,2.956,2.956,2.9522,2.9522,2
20130601|2012-09-26 11:30,26,2.9488,2.9503,2.9488,2.95,4
20130601|2012-09-26 12:00,26,2.9477,2.9477,2.9477,2.9477,3
20130601|2012-09-26 12:30,26,2.9522,2.961,2.9508,2.956,85
20130601|2012-09-26 13:00,26,2.9565,2.9697,2.955,2.9687,124
20130601|2012-09-26 13:30,26,2.9648,2.966,2.9643,2.966,10
20130601|2012-09-26 15:00,26,2.9655,2.9655,2.9655,2.9655,8
20130601|2012-09-27 04:00,27,2.9662,2.9662,2.9662,2.9662,1
20130601|2012-09-27 08:00,27,3.0053,3.0053,2.9939,2.9966,24
20130601|2012-09-27 08:30,27,3.0019,3.0019,2.9964,2.9964,6
20130601|2012-09-27 09:00,27,2.9962,3.0036,2.9962,2.997,159
20130601|2012-09-27 09:30,27,2.9972,2.9991,2.9929,2.9991,99
20130601|2012-09-27 10:00,27,2.999,2.9997,2.999,2.9997,3
20130601|2012-09-27 10:30,27,2.9995,3.007,2.9995,3.007,20
20130601|2012-09-27 12:00,27,3.0219,3.0243,3.0219,3.0243,6
20130601|2012-09-27 12:30,27,3.0214,3.0214,3.0138,3.0155,94
20130601|2012-09-28 08:00,28,3.0227,3.0227,3.0202,3.0202,11
20130601|2012-09-28 08:30,28,3.0158,3.0158,3.014,3.014,2
20130601|2012-09-28 09:00,28,3.0155,3.0205,3.0155,3.0172,94
20130601|2012-09-28 09:30,28,3.0173,3.0232,3.0172,3.0232,7
20130601|2012-09-28 10:00,28,3.0204,3.0204,3.0077,3.0077,15
20130601|2012-09-28 11:00,28,3.0141,3.0172,3.0122,3.0143,35
20130601|2012-09-28 11:30,28,3.014,3.0167,3.014,3.0167,2
20130601|2012-09-28 12:00,28,3.0191,3.0227,3.0172,3.021,37
20130601|2012-09-28 12:30,28,3.027,3.0286,3.0217,3.0226,84
20130601|2012-09-28 13:00,28,3.0264,3.0324,3.0246,3.0272,57
20130601|2012-09-28 13:30,28,3.0229,3.0241,3.0229,3.0241,2
20130601|2012-09-28 14:00,28,3.0241,3.0241,3.0241,3.0241,1
20130601|2012-09-28 14:30,28,3.0224,3.0225,3.0219,3.0219,14
20130601|2012-10-01 08:00,1,3.0296,3.0302,3.0296,3.0302,39
20130601|2012-10-01 09:30,1,3.0181,3.0182,3.018,3.018,3
20130601|2012-10-01 10:00,1,3.022,3.0221,3.0176,3.018,9
20130601|2012-10-01 12:00,1,3.0158,3.0158,3.0125,3.0135,26
20130601|2012-10-01 13:30,1,3.0155,3.0155,3.0155,3.0155,1
20130601|2012-10-01 14:30,1,3.0121,3.0121,3.0121,3.0121,1
20130601|2012-10-02 07:30,2,3.0199,3.02,3.0191,3.0191,3
20130601|2012-10-02 08:00,2,3.0141,3.0197,3.0141,3.0197,6
20130601|2012-10-02 08:30,2,3.0181,3.0181,3.0181,3.0181,3
20130601|2012-10-02 09:00,2,3.0216,3.0237,3.0215,3.0223,13
20130601|2012-10-02 09:30,2,3.0186,3.0216,3.0093,3.0093,23
20130601|2012-10-02 10:00,2,3.0077,3.0085,3.0067,3.0083,6
20130601|2012-10-02 10:30,2,3.0087,3.0087,3.0072,3.0072,3
20130601|2012-10-02 11:30,2,3.0095,3.0098,3.0095,3.0095,10
20130601|2012-10-02 12:00,2,3.0099,3.0115,3.0099,3.0115,5
20130601|2012-10-02 12:30,2,3.0127,3.0135,3.0127,3.0127,4
20130601|2012-10-02 13:00,2,3.0087,3.01,3.0011,3.0027,22
20130601|2012-10-03 07:30,3,2.97,2.97,2.9637,2.9638,4
20130601|2012-10-03 08:00,3,2.9608,2.9609,2.9576,2.96,15
20130601|2012-10-03 08:30,3,2.9635,2.9635,2.9606,2.9611,34
20130601|2012-10-03 09:00,3,2.9537,2.954,2.9349,2.9349,39
20130601|2012-10-03 09:30,3,2.9425,2.9483,2.9331,2.9355,177
20130601|2012-10-03 10:00,3,2.9347,2.941,2.9323,2.9407,48
20130601|2012-10-03 10:30,3,2.941,2.941,2.939,2.939,6
20130601|2012-10-03 11:00,3,2.9461,2.9497,2.9452,2.9497,12
20130601|2012-10-03 11:30,3,2.9525,2.9525,2.9525,2.9525,1
20130601|2012-10-03 12:00,3,2.9419,2.9419,2.9329,2.9329,15
20130601|2012-10-03 12:30,3,2.9315,2.9387,2.9313,2.936,58
20130601|2012-10-03 13:00,3,2.9392,2.9392,2.9304,2.9304,4
20130601|2012-10-03 13:30,3,2.9285,2.9285,2.9218,2.9226,20
20130601|2012-10-03 14:00,3,2.9226,2.9248,2.9213,2.9248,3
20130601|2012-10-03 17:00,4,2.9289,2.9289,2.9289,2.9289,9
20130601|2012-10-04 07:00,4,2.9412,2.9453,2.9412,2.9451,9
20130601|2012-10-04 07:30,4,2.9522,2.9641,2.9514,2.955,15
20130601|2012-10-04 08:00,4,2.9504,2.9566,2.9504,2.9545,28
20130601|2012-10-04 08:30,4,2.9529,2.9529,2.9529,2.9529,1
20130601|2012-10-04 09:30,4,2.9582,2.9582,2.9582,2.9582,3
20130601|2012-10-04 10:00,4,2.9587,2.9587,2.9546,2.9566,10
20130601|2012-10-04 12:00,4,2.9798,2.9801,2.9798,2.9801,3
20130601|2012-10-04 12:30,4,3.0124,3.0124,3.0112,3.0112,3
20130601|2012-10-04 13:00,4,3.0114,3.0279,3.0108,3.0278,363
20130601|2012-10-04 13:30,4,3.021,3.0211,3.0153,3.0153,9
20130601|2012-10-04 14:00,4,3.0166,3.0199,3.0162,3.0198,6
20130601|2012-10-05 08:00,5,3.02,3.0211,3.0167,3.021,23
20130601|2012-10-05 08:30,5,3.0139,3.0139,3.0139,3.0139,1
20130601|2012-10-05 09:00,5,3.006,3.01,3.0002,3.0084,44
20130601|2012-10-05 09:30,5,3.0063,3.0072,3.0053,3.006,8
20130601|2012-10-05 10:00,5,3.007,3.0079,3.0029,3.0036,111
20130601|2012-10-05 10:30,5,3.0043,3.0043,2.9867,2.9867,4
20130601|2012-10-05 11:00,5,2.9912,2.9914,2.9843,2.9845,22
20130601|2012-10-05 11:30,5,2.9955,2.9955,2.9955,2.9955,1
20130601|2012-10-05 12:00,5,2.995,2.9972,2.9941,2.9943,18
20130601|2012-10-05 12:30,5,2.9941,3.0055,2.9931,3.0053,15
20130601|2012-10-05 13:00,5,3.0089,3.0179,3.0089,3.0179,60
20130601|2012-10-05 13:30,5,3.0153,3.0153,3.0148,3.0148,3
20130601|2012-10-08 08:00,8,3.0065,3.0065,3.0065,3.0065,1
20130601|2012-10-08 09:30,8,3.023,3.0233,3.022,3.022,5
20130601|2012-10-08 10:00,8,3.0212,3.0214,3.0176,3.0186,6
20130601|2012-10-08 10:30,8,3.0139,3.0154,3.0139,3.0148,4
20130601|2012-10-08 11:30,8,3.0143,3.0143,3.0132,3.0132,3
20130601|2012-10-08 12:00,8,3.015,3.015,3.011,3.011,6
20130601|2012-10-08 13:00,8,3.0147,3.0192,3.0147,3.0184,22
20130601|2012-10-08 14:00,8,3.0216,3.0216,3.0216,3.0216,2
20130601|2012-10-08 14:30,8,3.0221,3.0221,3.0221,3.0221,1
20130601|2012-10-08 15:00,8,3.0202,3.0203,3.0202,3.0203,3
20130601|2012-10-09 06:30,9,3.0241,3.0241,3.0241,3.0241,11
20130601|2012-10-09 08:00,9,3.0355,3.0355,3.0355,3.0355,1
20130601|2012-10-09 08:30,9,3.0358,3.0364,3.0358,3.0364,3
20130601|2012-10-09 09:00,9,3.0452,3.0452,3.0452,3.0452,3
20130601|2012-10-09 09:30,9,3.0452,3.0452,3.0316,3.0339,12
20130601|2012-10-09 10:00,9,3.0332,3.0363,3.0332,3.0356,22
20130601|2012-10-09 10:30,9,3.0468,3.0468,3.0449,3.0449,3
20130601|2012-10-09 11:00,9,3.051,3.0551,3.051,3.0547,9
20130601|2012-10-09 11:30,9,3.0536,3.0613,3.0536,3.0613,9
20130601|2012-10-09 12:00,9,3.0576,3.0667,3.0567,3.0667,27
20130601|2012-10-09 12:30,9,3.0655,3.0655,3.0655,3.0655,5
20130601|2012-10-09 13:00,9,3.0544,3.0621,3.0542,3.0563,29
20130601|2012-10-09 14:00,9,3.0547,3.0548,3.0547,3.0548,3
20130601|2012-10-10 08:30,10,3.0533,3.0533,3.0532,3.0533,3
20130601|2012-10-10 09:00,10,3.0521,3.0643,3.0503,3.0603,9
20130601|2012-10-10 09:30,10,3.0635,3.0798,3.0635,3.075,27
20130601|2012-10-10 10:00,10,3.075,3.0782,3.0678,3.0782,56
20130601|2012-10-10 10:30,10,3.0777,3.078,3.0688,3.0697,9
20130601|2012-10-10 11:00,10,3.0703,3.0758,3.0703,3.0758,5
20130601|2012-10-10 11:30,10,3.074,3.0774,3.066,3.0677,111
20130601|2012-10-10 12:30,10,3.0617,3.0652,3.0617,3.0652,2
20130601|2012-10-10 13:00,10,3.0603,3.0609,3.0498,3.056,60
20130601|2012-10-10 13:30,10,3.0582,3.0582,3.0581,3.0581,3
20130601|2012-10-10 14:00,10,3.0561,3.0564,3.0561,3.0564,3
20130601|2012-10-11 07:30,11,3.0751,3.0751,3.0751,3.0751,3
20130601|2012-10-11 08:00,11,3.0767,3.0767,3.0767,3.0767,1
20130601|2012-10-11 08:30,11,3.0778,3.0778,3.0776,3.0776,3
20130601|2012-10-11 09:00,11,3.0847,3.0861,3.0847,3.0861,4
20130601|2012-10-11 09:30,11,3.0855,3.0872,3.0855,3.0872,3
20130601|2012-10-11 10:00,11,3.0825,3.0897,3.0825,3.087,22
20130601|2012-10-11 11:00,11,3.0756,3.0763,3.0744,3.0744,18
20130601|2012-10-11 11:30,11,3.0788,3.0866,3.0773,3.0866,8
20130601|2012-10-11 12:30,11,3.0821,3.0828,3.0779,3.0823,17
20130601|2012-10-11 13:00,11,3.08,3.0812,3.0735,3.0808,48
20130601|2012-10-11 14:00,11,3.0897,3.0929,3.0897,3.091,16
20130601|2012-10-11 15:00,11,3.0868,3.0868,3.0849,3.0849,2
20130601|2012-10-11 21:30,12,3.0808,3.0808,3.0808,3.0808,3
20130601|2012-10-11 22:00,12,3.076,3.076,3.076,3.076,2
20130601|2012-10-11 23:00,12,3.0786,3.0786,3.0786,3.0786,5
20130601|2012-10-12 01:00,12,3.0798,3.0798,3.0798,3.0798,1
20130601|2012-10-12 01:30,12,3.0789,3.0789,3.0781,3.0781,4
20130601|2012-10-12 04:00,12,3.05,3.05,3.05,3.05,1
20130601|2012-10-12 06:00,12,3.0772,3.0784,3.0765,3.0784,16
20130601|2012-10-12 06:30,12,3.0786,3.0798,3.0772,3.0772,7
20130601|2012-10-12 07:00,12,3.0622,3.0631,3.0622,3.0631,8
20130601|2012-10-12 07:30,12,3.0643,3.0679,3.062,3.0649,14
20130601|2012-10-12 08:00,12,3.0649,3.0763,3.0649,3.0708,62
20130601|2012-10-12 08:30,12,3.0752,3.0752,3.0752,3.0752,2
20130601|2012-10-12 09:00,12,3.0789,3.0789,3.0789,3.0789,1
20130601|2012-10-12 09:30,12,3.0704,3.0706,3.064,3.0646,23
20130601|2012-10-12 10:00,12,3.061,3.0658,3.0593,3.0593,8
20130601|2012-10-12 10:30,12,3.0593,3.061,3.0593,3.061,4
20130601|2012-10-12 11:00,12,3.0623,3.0639,3.0588,3.0607,102
20130601|2012-10-12 12:00,12,3.0584,3.059,3.0584,3.059,3
20130601|2012-10-12 12:30,12,3.064,3.064,3.0599,3.0599,23
20130601|2012-10-15 03:00,15,3.0697,3.0697,3.0697,3.0697,2
20130601|2012-10-15 08:00,15,3.0799,3.0802,3.0676,3.0695,33
20130601|2012-10-15 08:30,15,3.0661,3.067,3.059,3.059,21
20130601|2012-10-15 09:00,15,3.0546,3.0546,3.0519,3.0525,4
20130601|2012-10-15 09:30,15,3.053,3.0543,3.0529,3.0531,10
20130601|2012-10-15 10:00,15,3.059,3.0625,3.0583,3.0605,16
20130601|2012-10-15 10:30,15,3.0623,3.0623,3.0623,3.0623,1
20130601|2012-10-15 11:00,15,3.0634,3.0634,3.0631,3.0634,3
20130601|2012-10-15 11:30,15,3.075,3.075,3.075,3.075,1
20130601|2012-10-15 12:30,15,3.0687,3.0687,3.0687,3.0687,1
20130601|2012-10-15 13:00,15,3.0742,3.0855,3.0736,3.0855,33
20130601|2012-10-15 13:30,15,3.0843,3.0845,3.0843,3.0845,19
20130601|2012-10-15 14:00,15,3.0856,3.0856,3.0851,3.0851,5
20130601|2012-10-15 15:30,15,3.0823,3.0823,3.0823,3.0823,3
20130601|2012-10-16 08:00,16,3.0887,3.0904,3.085,3.085,6
20130601|2012-10-16 08:30,16,3.0769,3.077,3.0734,3.0762,5
20130601|2012-10-16 09:00,16,3.0773,3.0773,3.0753,3.0753,5
20130601|2012-10-16 09:30,16,3.0785,3.0785,3.073,3.0733,4
20130601|2012-10-16 10:00,16,3.0766,3.0768,3.0748,3.0748,5
20130601|2012-10-16 10:30,16,3.0697,3.0699,3.0667,3.0667,7
20130601|2012-10-16 11:30,16,3.0742,3.0752,3.074,3.0746,34
20130601|2012-10-16 12:00,16,3.0755,3.0755,3.0754,3.0754,3
20130601|2012-10-16 13:00,16,3.0682,3.0761,3.0682,3.0756,57
20130601|2012-10-16 13:30,16,3.0741,3.0741,3.0698,3.0717,63
20130601|2012-10-16 14:00,16,3.0719,3.0795,3.0717,3.0745,64
20130601|2012-10-16 15:30,16,3.0745,3.0745,3.0745,3.0745,5
20130601|2012-10-17 02:30,17,3.0725,3.0725,3.0725,3.0725,2
20130601|2012-10-17 03:00,17,3.072,3.0731,3.0717,3.0731,6
20130601|2012-10-17 03:30,17,3.0686,3.0686,3.0686,3.0686,1
20130601|2012-10-17 05:00,17,3.0736,3.0736,3.0736,3.0736,1
20130601|2012-10-17 06:30,17,3.0718,3.0718,3.0718,3.0718,1
20130601|2012-10-17 07:00,17,3.0735,3.074,3.0735,3.074,5
20130601|2012-10-17 08:00,17,3.0775,3.0848,3.0774,3.0814,76
20130601|2012-10-17 08:30,17,3.0802,3.0808,3.0779,3.0779,11
20130601|2012-10-17 09:00,17,3.0775,3.0775,3.0775,3.0775,1
20130601|2012-10-17 09:30,17,3.071,3.0731,3.0693,3.0694,96
20130601|2012-10-17 10:00,17,3.0655,3.066,3.0615,3.0615,22
20130601|2012-10-17 10:30,17,3.0667,3.0674,3.0653,3.0653,6
20130601|2012-10-17 11:00,17,3.066,3.066,3.066,3.066,1
20130601|2012-10-17 12:00,17,3.0719,3.0741,3.0718,3.0739,11
20130601|2012-10-17 12:30,17,3.0739,3.0768,3.0703,3.0722,8
20130601|2012-10-17 13:00,17,3.072,3.0767,3.0705,3.0734,28
20130601|2012-10-17 14:00,17,3.0691,3.0692,3.0641,3.0692,14
20130601|2012-10-17 14:30,17,3.0707,3.071,3.0707,3.071,10
20130601|2012-10-18 01:30,18,3.0817,3.0827,3.0817,3.0827,5
20130601|2012-10-18 03:30,18,3.0817,3.0818,3.0817,3.0818,4
20130601|2012-10-18 05:30,18,3.0731,3.0731,3.0731,3.0731,2
20130601|2012-10-18 07:00,18,3.0626,3.0626,3.0566,3.0566,3
20130601|2012-10-18 07:30,18,3.0556,3.0556,3.0556,3.0556,1
20130601|2012-10-18 08:00,18,3.0335,3.0384,3.0333,3.0384,27
20130601|2012-10-18 08:30,18,3.035,3.0372,3.035,3.0372,2
20130601|2012-10-18 09:00,18,3.0315,3.0336,3.0312,3.0334,9
20130601|2012-10-18 09:30,18,3.036,3.036,3.036,3.036,6
20130601|2012-10-18 10:00,18,3.0515,3.0515,3.0515,3.0515,2
20130601|2012-10-18 10:30,18,3.0478,3.0478,3.0478,3.0478,1
20130601|2012-10-18 12:00,18,3.0542,3.0543,3.0542,3.0543,6
20130601|2012-10-18 12:30,18,3.0543,3.0548,3.0521,3.0523,28
20130601|2012-10-18 13:00,18,3.0579,3.0579,3.0533,3.0546,8
20130601|2012-10-18 13:30,18,3.0545,3.0545,3.0496,3.0496,4
20130601|2012-10-19 02:00,19,3.0537,3.0547,3.0537,3.0547,3
20130601|2012-10-19 07:00,19,3.0644,3.0644,3.0644,3.0644,2
20130601|2012-10-19 07:30,19,3.0665,3.0665,3.0629,3.0639,22
20130601|2012-10-19 08:00,19,3.0643,3.0716,3.0643,3.0678,9
20130601|2012-10-19 08:30,19,3.0626,3.0626,3.0626,3.0626,1
20130601|2012-10-19 09:00,19,3.0634,3.0634,3.0634,3.0634,2
20130601|2012-10-19 09:30,19,3.0596,3.0603,3.0581,3.0581,21
20130601|2012-10-19 10:00,19,3.0603,3.061,3.0403,3.0448,14
20130601|2012-10-19 10:30,19,3.0431,3.0453,3.0431,3.0452,4
20130601|2012-10-19 11:00,19,3.03,3.0339,3.0115,3.0187,80
20130601|2012-10-19 11:30,19,3.0214,3.0217,3.0214,3.0217,2
20130601|2012-10-19 12:00,19,3.025,3.028,3.025,3.0276,20
20130601|2012-10-19 12:30,19,3.0243,3.0243,3.02,3.0225,31
20130601|2012-10-19 13:00,19,3.0227,3.0227,3.0075,3.0075,24
20130601|2012-10-19 13:30,19,3.0115,3.0117,3.0089,3.0117,5
20130601|2012-10-22 02:30,22,3.0084,3.0084,2.9957,2.9959,5
20130601|2012-10-22 04:00,22,3.018,3.0263,3.018,3.0263,6
20130601|2012-10-22 06:30,22,3.0177,3.0177,3.0177,3.0177,1
20130601|2012-10-22 08:00,22,3.0162,3.0214,3.0162,3.0214,34
20130601|2012-10-22 08:30,22,3.0255,3.0255,3.0206,3.0206,2
20130601|2012-10-22 09:00,22,3.0198,3.0198,3.0198,3.0198,2
20130601|2012-10-22 09:30,22,3.02,3.022,3.0125,3.0125,27
20130601|2012-10-22 10:00,22,3.0164,3.017,2.9993,2.9994,106
20130601|2012-10-22 10:30,22,3.0005,3.012,3.0005,3.012,326
20130601|2012-10-22 11:00,22,3.008,3.01,3.0061,3.01,98
20130601|2012-10-22 11:30,22,3.0058,3.0122,3.0039,3.0112,35
20130601|2012-10-22 12:00,22,3.0122,3.0136,3.0046,3.0077,96
20130601|2012-10-22 12:30,22,2.9967,2.999,2.9922,2.9976,247
20130601|2012-10-22 13:00,22,2.995,2.9955,2.9862,2.9862,71
20130601|2012-10-22 13:30,22,2.9878,2.9878,2.9874,2.9874,3
20130601|2012-10-22 14:30,22,2.9895,2.9896,2.9891,2.9891,3
20130601|2012-10-23 02:30,23,2.9861,2.9861,2.9861,2.9861,1
20130601|2012-10-23 03:00,23,2.9802,2.9802,2.9802,2.9802,1
20130601|2012-10-23 07:00,23,2.9664,2.9674,2.9617,2.9621,46
20130601|2012-10-23 07:30,23,2.9629,2.963,2.9515,2.9522,34
20130601|2012-10-23 08:00,23,2.9546,2.9569,2.9534,2.9567,24
20130601|2012-10-23 08:30,23,2.9574,2.9586,2.9508,2.9517,332
20130601|2012-10-23 09:00,23,2.9515,2.956,2.944,2.9486,475
20130601|2012-10-23 09:30,23,2.945,2.9517,2.9435,2.9485,379
20130601|2012-10-23 10:00,23,2.9469,2.9469,2.9379,2.9391,52
20130601|2012-10-23 10:30,23,2.944,2.9473,2.9417,2.9417,99
20130601|2012-10-23 11:00,23,2.942,2.942,2.942,2.942,1
20130601|2012-10-23 11:30,23,2.9338,2.9342,2.9321,2.9342,7
20130601|2012-10-23 12:00,23,2.9342,2.9352,2.9331,2.9345,22
20130601|2012-10-23 12:30,23,2.9396,2.9405,2.9372,2.9402,24
20130601|2012-10-23 13:00,23,2.9353,2.9463,2.9353,2.9457,77
20130601|2012-10-23 13:30,23,2.9468,2.9468,2.9447,2.9455,24
20130601|2012-10-23 14:00,23,2.939,2.9402,2.939,2.9402,3
20130601|2012-10-23 14:30,23,2.941,2.941,2.941,2.941,1
20130601|2012-10-23 15:00,23,2.9455,2.9455,2.9455,2.9455,2
20130601|2012-10-24 01:30,24,2.9625,2.964,2.9625,2.964,2
20130601|2012-10-24 02:00,24,2.966,2.966,2.966,2.966,1
20130601|2012-10-24 04:00,24,2.9601,2.9606,2.9601,2.9606,3
20130601|2012-10-24 07:00,24,2.9586,2.9586,2.9586,2.9586,3
20130601|2012-10-24 07:30,24,2.9591,2.9591,2.9541,2.9558,29
20130601|2012-10-24 08:00,24,2.9496,2.95,2.9444,2.9444,23
20130601|2012-10-24 08:30,24,2.9453,2.9492,2.9422,2.9492,44
20130601|2012-10-24 09:00,24,2.9465,2.9514,2.9465,2.9514,14
20130601|2012-10-24 09:30,24,2.9377,2.9443,2.9371,2.9442,72
20130601|2012-10-24 10:00,24,2.9401,2.9405,2.9401,2.9405,3
20130601|2012-10-24 10:30,24,2.9336,2.9336,2.9331,2.9336,135
20130601|2012-10-24 11:00,24,2.9336,2.9336,2.9334,2.9334,31
20130601|2012-10-24 11:30,24,2.9298,2.9298,2.9184,2.9193,4
20130601|2012-10-24 12:00,24,2.9214,2.9215,2.9214,2.9215,2
20130601|2012-10-24 12:30,24,2.933,2.933,2.933,2.933,3
20130601|2012-10-24 13:00,24,2.9404,2.9405,2.9334,2.9346,6
20130601|2012-10-25 02:00,25,2.9381,2.9381,2.9381,2.9381,1
20130601|2012-10-25 07:00,25,2.9574,2.9577,2.9574,2.9577,2
20130601|2012-10-25 07:30,25,2.9581,2.9581,2.9509,2.9509,65
20130601|2012-10-25 08:00,25,2.9475,2.958,2.9475,2.9579,48
20130601|2012-10-25 09:00,25,2.9503,2.9558,2.9503,2.9558,7
20130601|2012-10-25 09:30,25,2.9482,2.9483,2.9384,2.942,24
20130601|2012-10-25 10:00,25,2.943,2.9454,2.9353,2.9353,38
20130601|2012-10-25 10:30,25,2.9362,2.9465,2.935,2.9464,20
20130601|2012-10-25 11:00,25,2.9431,2.9433,2.9409,2.9409,4
20130601|2012-10-25 11:30,25,2.9392,2.9392,2.9392,2.9392,1
20130601|2012-10-25 12:00,25,2.9396,2.9396,2.9396,2.9396,1
20130601|2012-10-25 12:30,25,2.9428,2.9428,2.94,2.9417,5
20130601|2012-10-25 13:00,25,2.9415,2.946,2.9415,2.9459,11
20130601|2012-10-25 15:30,25,2.9433,2.9433,2.9433,2.9433,10
20130601|2012-10-26 00:30,26,2.9238,2.9238,2.9238,2.9238,1
20130601|2012-10-26 03:30,26,2.9243,2.9243,2.9243,2.9243,1
20130601|2012-10-26 07:30,26,2.948,2.9533,2.948,2.9512,34
20130601|2012-10-26 08:00,26,2.9526,2.9543,2.9499,2.9499,11
20130601|2012-10-26 08:30,26,2.9528,2.9745,2.9528,2.961,154
20130601|2012-10-26 09:00,26,2.9624,2.9755,2.9619,2.9703,154
20130601|2012-10-26 09:30,26,2.9718,2.9718,2.9648,2.9648,4
20130601|2012-10-26 10:30,26,2.9613,2.9656,2.9611,2.9654,28
20130601|2012-10-26 11:00,26,2.9633,2.9636,2.9624,2.9624,3
20130601|2012-10-26 11:30,26,2.9596,2.9598,2.9574,2.9598,31
20130601|2012-10-26 12:00,26,2.9585,2.9612,2.9585,2.9612,5
20130601|2012-10-26 12:30,26,2.964,2.9664,2.964,2.9657,43
20130601|2012-10-26 13:30,26,2.9732,2.9733,2.9714,2.9714,4
20130601|2012-10-26 14:30,26,2.9698,2.9698,2.9698,2.9698,1
20130601|2012-10-26 15:00,26,2.97,2.97,2.97,2.97,1
20130601|2012-10-29 07:00,29,2.9827,2.9829,2.9815,2.9827,50
20130601|2012-10-29 07:30,29,2.9768,2.9827,2.9747,2.9815,12
20130601|2012-10-29 08:00,29,2.9812,2.9903,2.9804,2.9884,46
20130601|2012-10-29 08:30,29,2.9843,2.985,2.984,2.9841,25
20130601|2012-10-29 09:00,29,2.9884,2.9884,2.9884,2.9884,5
20130601|2012-10-29 09:30,29,2.9908,2.9908,2.9908,2.9908,1
20130601|2012-10-29 10:00,29,2.9816,2.985,2.9816,2.985,19
20130601|2012-10-29 10:30,29,2.9859,2.9886,2.9859,2.9878,8
20130601|2012-10-29 11:00,29,2.9789,2.9789,2.964,2.964,96
20130601|2012-10-29 11:30,29,2.9648,2.9668,2.9602,2.9668,19
20130601|2012-10-29 12:00,29,2.9709,2.9752,2.9709,2.9752,3
20130601|2012-10-29 12:30,29,2.9755,2.9755,2.9755,2.9755,1
20130601|2012-10-29 13:00,29,2.9771,2.9804,2.9771,2.9799,14
20130601|2012-10-29 13:30,29,2.9713,2.9714,2.9713,2.9714,2
20130601|2012-10-30 06:00,30,2.9787,2.9822,2.9787,2.9806,10
20130601|2012-10-30 07:30,30,2.9713,2.9715,2.9698,2.9698,5
20130601|2012-10-30 08:00,30,2.9688,2.9688,2.963,2.9673,26
20130601|2012-10-30 08:30,30,2.9644,2.9644,2.9644,2.9644,1
20130601|2012-10-30 09:00,30,2.9748,2.9748,2.9722,2.9726,5
20130601|2012-10-30 09:30,30,2.9702,2.9702,2.9662,2.9678,28
20130601|2012-10-30 10:00,30,2.9674,2.9809,2.9674,2.9795,12
20130601|2012-10-30 10:30,30,2.9781,2.9781,2.9695,2.9695,7
20130601|2012-10-30 11:00,30,2.966,2.966,2.9642,2.9648,6
20130601|2012-10-30 11:30,30,2.9635,2.9646,2.962,2.962,6
20130601|2012-10-30 12:00,30,2.9615,2.9617,2.9593,2.9611,6
20130601|2012-10-30 12:30,30,2.9619,2.9664,2.9619,2.9664,5
20130601|2012-10-30 13:00,30,2.9615,2.973,2.9607,2.9705,58
20130601|2012-10-30 14:00,30,2.9665,2.9665,2.9654,2.9654,4
20130601|2012-10-30 14:30,30,2.9656,2.9662,2.961,2.9662,22
20130601|2012-10-30 15:00,30,2.9652,2.9652,2.9638,2.9638,2
20130601|2012-10-30 15:30,30,2.9718,2.9718,2.9718,2.9718,1
20130601|2012-10-31 03:30,31,2.9756,2.9756,2.9714,2.9716,4
20130601|2012-10-31 05:30,31,2.9721,2.976,2.9721,2.9752,3
20130601|2012-10-31 06:00,31,2.976,2.976,2.976,2.976,1
20130601|2012-10-31 06:30,31,2.9736,2.9756,2.9736,2.9756,2
20130601|2012-10-31 07:00,31,2.9762,2.9762,2.9762,2.9762,1
20130601|2012-10-31 07:30,31,2.9719,2.975,2.9678,2.9711,61
20130601|2012-10-31 08:00,31,2.9705,2.9751,2.9699,2.9745,35
20130601|2012-10-31 08:30,31,2.9746,2.9747,2.9684,2.9729,68
20130601|2012-10-31 09:00,31,2.9708,2.9728,2.9644,2.9652,37
20130601|2012-10-31 09:30,31,2.9712,2.9713,2.9712,2.9713,3
20130601|2012-10-31 10:00,31,2.9735,2.9825,2.9668,2.9825,36
20130601|2012-10-31 10:30,31,2.981,2.9831,2.9756,2.9771,24
20130601|2012-10-31 11:00,31,2.9763,2.9763,2.9704,2.9704,7
20130601|2012-10-31 11:30,31,2.9732,2.9732,2.963,2.9659,41
20130601|2012-10-31 12:00,31,2.9721,2.9757,2.971,2.9711,8
20130601|2012-10-31 12:30,31,2.9673,2.9681,2.9598,2.965,58
20130601|2012-10-31 13:00,31,2.9664,2.9754,2.9628,2.9685,614
20130601|2012-10-31 13:30,31,2.967,2.9679,2.9667,2.967,15
20130601|2012-10-31 14:00,31,2.9646,2.9647,2.9641,2.9645,13
20130601|2012-10-31 14:30,31,2.9645,2.9645,2.9641,2.9642,5
20130601|2012-11-01 05:00,1,2.9613,2.9618,2.96,2.9614,15
20130601|2012-11-01 05:30,1,2.9612,2.9641,2.9599,2.9641,10
20130601|2012-11-01 06:00,1,2.9603,2.9603,2.9572,2.9572,3
20130601|2012-11-01 06:30,1,2.9528,2.9561,2.9528,2.9561,4
20130601|2012-11-01 07:00,1,2.9577,2.9577,2.9577,2.9577,1
20130601|2012-11-01 07:30,1,2.962,2.9622,2.962,2.9622,3
20130601|2012-11-01 08:00,1,2.9547,2.9582,2.9511,2.9582,33
20130601|2012-11-01 08:30,1,2.9584,2.9667,2.953,2.9667,44
20130601|2012-11-01 09:30,1,2.9626,2.9697,2.9617,2.966,43
20130601|2012-11-01 10:00,1,2.9685,2.9705,2.9585,2.9667,52
20130601|2012-11-01 10:30,1,2.9657,2.9657,2.958,2.9582,36
20130601|2012-11-01 11:00,1,2.9614,2.9643,2.9614,2.9629,15
20130601|2012-11-01 11:30,1,2.9646,2.9678,2.9633,2.9675,62
20130601|2012-11-01 12:00,1,2.9636,2.9725,2.9636,2.9709,101
20130601|2012-11-01 12:30,1,2.966,2.9674,2.966,2.9664,5
20130601|2012-11-01 13:00,1,2.9707,2.9801,2.97,2.979,92
20130601|2012-11-01 13:30,1,2.9725,2.9729,2.9708,2.972,45
20130601|2012-11-01 14:00,1,2.9722,2.9722,2.9683,2.9683,13
20130601|2012-11-01 14:30,1,2.9773,2.9773,2.9773,2.9773,1
20130601|2012-11-02 05:30,2,2.9641,2.9641,2.9639,2.9639,3
20130601|2012-11-02 06:00,2,2.9602,2.9614,2.9576,2.9576,16
20130601|2012-11-02 06:30,2,2.9606,2.9606,2.9606,2.9606,1
20130601|2012-11-02 07:00,2,2.9607,2.9609,2.9602,2.9602,11
20130601|2012-11-02 07:30,2,2.9628,2.9776,2.9619,2.9776,14
20130601|2012-11-02 08:00,2,2.9772,2.9793,2.9757,2.9789,50
20130601|2012-11-02 08:30,2,2.9779,2.9779,2.9684,2.9709,12
20130601|2012-11-02 09:00,2,2.9683,2.9688,2.9486,2.955,153
20130601|2012-11-02 09:30,2,2.955,2.9605,2.9508,2.9555,84
20130601|2012-11-02 10:00,2,2.9459,2.9462,2.9327,2.9369,141
20130601|2012-11-02 10:30,2,2.9401,2.9442,2.9354,2.9361,26
20130601|2012-11-02 11:00,2,2.9344,2.9384,2.9225,2.9277,93
20130601|2012-11-02 11:30,2,2.9279,2.936,2.9248,2.936,148
20130601|2012-11-02 12:00,2,2.929,2.9314,2.925,2.9266,63
20130601|2012-11-02 12:30,2,2.9266,2.9266,2.91,2.9118,369
20130601|2012-11-02 13:00,2,2.9109,2.9171,2.9057,2.91,102
20130601|2012-11-02 13:30,2,2.9123,2.9137,2.9072,2.9073,12
20130601|2012-11-02 14:00,2,2.9079,2.9114,2.9078,2.908,21
20130601|2012-11-02 14:30,2,2.9121,2.9142,2.9111,2.912,17
20130601|2012-11-02 15:30,2,2.9123,2.9123,2.9123,2.9123,7
20130601|2012-11-05 03:00,5,2.9018,2.9018,2.9,2.9,24
20130601|2012-11-05 04:00,5,2.9076,2.9104,2.9076,2.9094,7
20130601|2012-11-05 04:30,5,2.9127,2.9127,2.9103,2.9103,2
20130601|2012-11-05 05:00,5,2.921,2.921,2.921,2.921,1
20130601|2012-11-05 06:30,5,2.9118,2.9118,2.9118,2.9118,1
20130601|2012-11-05 07:00,5,2.9067,2.9123,2.9064,2.9123,7
20130601|2012-11-05 07:30,5,2.9149,2.9154,2.9013,2.9013,20
20130601|2012-11-05 08:00,5,2.9014,2.9162,2.8985,2.9162,35
20130601|2012-11-05 08:30,5,2.912,2.912,2.9005,2.9005,14
20130601|2012-11-05 09:00,5,2.9035,2.9125,2.9035,2.9125,8
20130601|2012-11-05 09:30,5,2.91,2.9151,2.91,2.9138,17
20130601|2012-11-05 10:00,5,2.9139,2.9139,2.9069,2.908,21
20130601|2012-11-05 10:30,5,2.9117,2.9193,2.9117,2.9184,116
20130601|2012-11-05 11:00,5,2.9185,2.9256,2.9184,2.9209,91
20130601|2012-11-05 11:30,5,2.9217,2.9217,2.9203,2.9203,5
20130601|2012-11-05 12:00,5,2.9125,2.9167,2.9122,2.9167,93
20130601|2012-11-05 12:30,5,2.9182,2.9265,2.9182,2.9254,74
20130601|2012-11-05 13:00,5,2.9275,2.9473,2.9275,2.9465,195
20130601|2012-11-05 13:30,5,2.9451,2.9527,2.9451,2.9504,94
20130601|2012-11-06 04:30,6,2.9571,2.9571,2.9571,2.9571,1
20130601|2012-11-06 05:30,6,2.9565,2.9565,2.9565,2.9565,4
20130601|2012-11-06 07:00,6,2.9651,2.969,2.964,2.969,15
20130601|2012-11-06 07:30,6,2.9724,2.9741,2.9724,2.9741,21
20130601|2012-11-06 08:00,6,2.9745,2.9745,2.9661,2.9691,72
20130601|2012-11-06 08:30,6,2.9694,2.9694,2.9578,2.9638,90
20130601|2012-11-06 09:00,6,2.9638,2.9677,2.9604,2.9641,25
20130601|2012-11-06 09:30,6,2.9667,2.9719,2.9666,2.9702,36
20130601|2012-11-06 10:00,6,2.9695,2.9707,2.9643,2.9683,51
20130601|2012-11-06 10:30,6,2.9696,2.9783,2.968,2.975,113
20130601|2012-11-06 11:00,6,2.9791,2.9953,2.9767,2.9939,93
20130601|2012-11-06 11:30,6,2.9949,2.9993,2.9921,2.9937,28
20130601|2012-11-06 12:00,6,2.9954,3.0019,2.99,3.0019,10
20130601|2012-11-06 12:30,6,3.005,3.0202,3.0034,3.0174,20
20130601|2012-11-06 13:00,6,3.016,3.0249,3.016,3.0226,28
20130601|2012-11-06 13:30,6,3.0118,3.0167,3.0118,3.0163,9
20130601|2012-11-06 14:00,6,3.0144,3.0201,3.0117,3.0201,8
20130601|2012-11-07 02:00,7,3.0215,3.0215,3.0215,3.0215,1
20130601|2012-11-07 03:00,7,3.01,3.01,3.0086,3.0086,2
20130601|2012-11-07 08:00,7,2.999,2.999,2.9794,2.9852,11
20130601|2012-11-07 08:30,7,2.9838,2.9838,2.9745,2.9757,29
20130601|2012-11-07 09:00,7,2.968,2.9788,2.968,2.9782,35
20130601|2012-11-07 09:30,7,2.9782,2.9782,2.9569,2.9569,9
20130601|2012-11-07 10:00,7,2.9552,2.9582,2.9552,2.9552,9
20130601|2012-11-07 10:30,7,2.9529,2.9549,2.9486,2.9517,8
20130601|2012-11-07 11:00,7,2.9516,2.9539,2.9434,2.9434,35
20130601|2012-11-07 11:30,7,2.9389,2.9417,2.936,2.936,21
20130601|2012-11-07 12:00,7,2.9389,2.941,2.9388,2.9399,6
20130601|2012-11-07 13:00,7,2.9402,2.9402,2.9264,2.9397,32
20130601|2012-11-07 14:00,7,2.9392,2.9392,2.9391,2.9391,2
20130601|2012-11-08 02:00,8,2.938,2.9382,2.938,2.9382,6
20130601|2012-11-08 07:00,8,2.9496,2.9497,2.9496,2.9497,3
20130601|2012-11-08 07:30,8,2.9506,2.963,2.9495,2.9619,101
20130601|2012-11-08 08:00,8,2.96,2.96,2.9438,2.9444,40
20130601|2012-11-08 08:30,8,2.952,2.9538,2.9504,2.9509,48
20130601|2012-11-08 09:00,8,2.9528,2.9528,2.9318,2.9343,179
20130601|2012-11-08 09:30,8,2.9358,2.9419,2.9358,2.9362,20
20130601|2012-11-08 10:00,8,2.9376,2.9376,2.9248,2.9338,87
20130601|2012-11-08 10:30,8,2.9373,2.9457,2.937,2.9386,47
20130601|2012-11-08 11:00,8,2.9467,2.9473,2.939,2.9403,35
20130601|2012-11-08 11:30,8,2.9392,2.9433,2.9365,2.9433,37
20130601|2012-11-08 12:00,8,2.9358,2.9358,2.9337,2.9337,8
20130601|2012-11-08 12:30,8,2.934,2.9392,2.9297,2.9383,90
20130601|2012-11-08 13:00,8,2.9376,2.9459,2.9336,2.9374,204
20130601|2012-11-08 13:30,8,2.9394,2.9394,2.9373,2.9373,5
20130601|2012-11-08 14:00,8,2.9381,2.9381,2.9365,2.9369,8
20130601|2012-11-08 14:30,8,2.9395,2.9399,2.9346,2.9346,11
20130601|2012-11-09 07:00,9,2.9218,2.9218,2.9218,2.9218,1
20130601|2012-11-09 07:30,9,2.9201,2.9295,2.9199,2.9282,16
20130601|2012-11-09 08:00,9,2.9282,2.937,2.9282,2.9338,18
20130601|2012-11-09 08:30,9,2.9352,2.9395,2.9313,2.9349,23
20130601|2012-11-09 09:00,9,2.9361,2.9361,2.9339,2.935,7
20130601|2012-11-09 09:30,9,2.9398,2.9434,2.9382,2.943,16
20130601|2012-11-09 10:00,9,2.9503,2.9582,2.9503,2.9582,14
20130601|2012-11-09 10:30,9,2.9592,2.9629,2.9589,2.9629,12
20130601|2012-11-09 11:00,9,2.961,2.98,2.9609,2.9782,12
20130601|2012-11-09 11:30,9,2.983,2.983,2.983,2.983,1
20130601|2012-11-09 12:00,9,2.9719,2.9742,2.9713,2.9742,5
20130601|2012-11-09 12:30,9,2.9692,2.9779,2.9692,2.9779,3
20130601|2012-11-09 13:00,9,2.9744,2.9816,2.9705,2.9816,97
20130601|2012-11-09 13:30,9,2.979,2.9812,2.979,2.9807,5
20130601|2012-11-09 14:00,9,2.9805,2.9805,2.9781,2.98,12
20130601|2012-11-12 04:00,12,2.9765,2.9765,2.9765,2.9765,1
20130601|2012-11-12 06:00,12,2.9818,2.9818,2.9818,2.9818,1
20130601|2012-11-12 06:30,12,2.982,2.982,2.98,2.9816,15
20130601|2012-11-12 07:00,12,2.9812,2.9812,2.9806,2.9806,3
20130601|2012-11-12 07:30,12,2.9787,2.979,2.9769,2.9779,11
20130601|2012-11-12 08:00,12,2.9897,2.9909,2.9897,2.9909,3
20130601|2012-11-12 08:30,12,2.9896,2.991,2.9892,2.9892,11
20130601|2012-11-12 09:00,12,2.9969,3.0008,2.9912,2.9913,41
20130601|2012-11-12 09:30,12,2.9905,2.9959,2.982,2.982,36
20130601|2012-11-12 10:00,12,2.982,2.9898,2.9803,2.9898,35
20130601|2012-11-12 10:30,12,2.9894,2.9894,2.9727,2.9739,95
20130601|2012-11-12 11:00,12,2.9706,2.9761,2.9696,2.9761,23
20130601|2012-11-12 11:30,12,2.9729,2.9785,2.9729,2.9743,34
20130601|2012-11-12 12:00,12,2.9775,2.9803,2.9775,2.9803,13
20130601|2012-11-12 12:30,12,2.9837,2.9837,2.9741,2.9774,14
20130601|2012-11-12 13:00,12,2.9763,2.9895,2.9763,2.9821,13
20130601|2012-11-12 13:30,12,2.9796,2.9796,2.9786,2.9786,5
20130601|2012-11-12 14:00,12,2.9791,2.9852,2.9791,2.9843,16
20130601|2012-11-12 14:30,12,2.9809,2.9811,2.9809,2.9811,5
20130601|2012-11-12 15:00,12,2.9822,2.9825,2.9812,2.9816,36
20130601|2012-11-12 15:30,12,2.9835,2.9835,2.9826,2.9828,10
20130601|2012-11-13 02:00,13,2.9662,2.9662,2.9662,2.9662,2
20130601|2012-11-13 06:30,13,2.9647,2.9647,2.9647,2.9647,1
20130601|2012-11-13 07:00,13,2.9648,2.9648,2.9613,2.9643,21
20130601|2012-11-13 07:30,13,2.9621,2.9633,2.9597,2.9608,20
20130601|2012-11-13 08:00,13,2.9591,2.9591,2.9459,2.9482,59
20130601|2012-11-13 08:30,13,2.9464,2.9542,2.9462,2.954,14
20130601|2012-11-13 09:00,13,2.9433,2.9564,2.9433,2.9528,11
20130601|2012-11-13 09:30,13,2.9565,2.9565,2.9515,2.9552,48
20130601|2012-11-13 10:00,13,2.9605,2.9685,2.9598,2.9621,171
20130601|2012-11-13 10:30,13,2.9657,2.9657,2.959,2.9609,4
20130601|2012-11-13 11:00,13,2.9566,2.9566,2.9534,2.9534,4
20130601|2012-11-13 11:30,13,2.9448,2.9452,2.9446,2.945,6
20130601|2012-11-13 12:00,13,2.9437,2.9437,2.9434,2.9435,6
20130601|2012-11-13 12:30,13,2.9444,2.947,2.9444,2.947,4
20130601|2012-11-13 13:00,13,2.9515,2.9593,2.9515,2.958,22
20130601|2012-11-13 13:30,13,2.9588,2.9588,2.9524,2.9545,5
20130601|2012-11-13 14:00,13,2.9564,2.9564,2.956,2.956,3
20130601|2012-11-14 02:30,14,2.9685,2.9685,2.9685,2.9685,1
20130601|2012-11-14 07:00,14,2.9593,2.9593,2.9593,2.9593,1
20130601|2012-11-14 07:30,14,2.95,2.95,2.9461,2.9461,20
20130601|2012-11-14 08:00,14,2.9464,2.9645,2.9462,2.9645,18
20130601|2012-11-14 08:30,14,2.9623,2.9663,2.9577,2.9577,24
20130601|2012-11-14 09:00,14,2.9625,2.9917,2.9625,2.9817,21
20130601|2012-11-14 09:30,14,2.9743,2.9743,2.9679,2.9689,6
20130601|2012-11-14 10:00,14,2.975,2.975,2.9732,2.9732,5
20130601|2012-11-14 10:30,14,2.9733,2.9849,2.973,2.9833,13
20130601|2012-11-14 11:00,14,2.9814,2.9814,2.9786,2.9802,6
20130601|2012-11-14 11:30,14,2.9792,2.9814,2.9792,2.9814,3
20130601|2012-11-14 12:00,14,2.98,2.9802,2.976,2.9778,10
20130601|2012-11-14 12:30,14,2.9791,2.9794,2.9786,2.9791,47
20130601|2012-11-14 13:00,14,2.982,2.982,2.9753,2.9787,39
20130601|2012-11-14 13:30,14,2.9798,2.98,2.9798,2.98,5
20130601|2012-11-14 15:30,14,2.9867,2.9867,2.9867,2.9867,1
20130601|2012-11-15 02:00,15,2.9835,2.9835,2.9835,2.9835,1
20130601|2012-11-15 04:00,15,2.9814,2.9845,2.9814,2.9845,6
20130601|2012-11-15 07:00,15,2.9975,2.9976,2.9952,2.9952,4
20130601|2012-11-15 08:00,15,2.9958,2.9958,2.9958,2.9958,1
20130601|2012-11-15 08:30,15,3.0011,3.0012,2.9924,2.9924,11
20130601|2012-11-15 09:00,15,2.9895,2.9895,2.982,2.982,3
20130601|2012-11-15 10:00,15,2.9813,2.9846,2.974,2.974,15
20130601|2012-11-15 10:30,15,2.9775,2.9775,2.9775,2.9775,1
20130601|2012-11-15 11:00,15,2.9644,2.9644,2.9624,2.9624,3
20130601|2012-11-15 12:30,15,2.9546,2.9546,2.9546,2.9546,2
20130601|2012-11-15 13:00,15,2.9569,2.9602,2.9555,2.9599,14
20130601|2012-11-15 13:30,15,2.9549,2.9556,2.9549,2.9552,4
20130601|2012-11-15 14:00,15,2.9471,2.9493,2.9471,2.9493,3
20130601|2012-11-16 03:00,16,2.9579,2.9579,2.9579,2.9579,3
20130601|2012-11-16 03:30,16,2.9557,2.9557,2.9557,2.9557,1
20130601|2012-11-16 07:00,16,2.9771,2.9771,2.9771,2.9771,2
20130601|2012-11-16 07:30,16,2.9753,2.9755,2.974,2.974,5
20130601|2012-11-16 08:00,16,2.9741,2.9773,2.9691,2.9721,13
20130601|2012-11-16 08:30,16,2.9689,2.9689,2.9664,2.9665,32
20130601|2012-11-16 09:00,16,2.9609,2.9643,2.9575,2.9601,60
20130601|2012-11-16 09:30,16,2.9657,2.9669,2.9619,2.9669,5
20130601|2012-11-16 10:00,16,2.9624,2.9624,2.9457,2.9457,52
20130601|2012-11-16 10:30,16,2.945,2.9587,2.945,2.9587,154
20130601|2012-11-16 11:00,16,2.9594,2.9599,2.9538,2.9547,79
20130601|2012-11-16 11:30,16,2.9619,2.964,2.9583,2.9602,144
20130601|2012-11-16 12:00,16,2.9602,2.9619,2.959,2.9614,79
20130601|2012-11-16 12:30,16,2.9609,2.9673,2.96,2.9673,80
20130601|2012-11-16 13:00,16,2.97,2.9714,2.9678,2.9705,10
20130601|2012-11-16 13:30,16,2.9699,2.9702,2.9696,2.9696,7
20130601|2012-11-16 14:00,16,2.97,2.97,2.97,2.97,3
20130601|2012-11-16 14:30,16,2.9722,2.9722,2.9722,2.9722,1
20130601|2012-11-16 15:00,16,2.9703,2.9755,2.9703,2.9755,20
20130601|2012-11-18 22:00,19,2.991,2.991,2.991,2.991,1
20130601|2012-11-19 07:30,19,3.0182,3.0182,3.0166,3.0182,5
20130601|2012-11-19 08:00,19,3.019,3.0301,3.019,3.0257,21
20130601|2012-11-19 08:30,19,3.0197,3.0283,3.0196,3.0277,21
20130601|2012-11-19 09:00,19,3.0278,3.0367,3.0274,3.0339,15
20130601|2012-11-19 09:30,19,3.0382,3.0382,3.0308,3.0308,6
20130601|2012-11-19 10:00,19,3.0305,3.0361,3.0281,3.034,34
20130601|2012-11-19 10:30,19,3.0298,3.0483,3.0298,3.0454,70
20130601|2012-11-19 11:00,19,3.0516,3.0522,3.0446,3.0446,19
20130601|2012-11-19 11:30,19,3.0458,3.047,3.0412,3.0437,25
20130601|2012-11-19 12:00,19,3.0412,3.0443,3.0412,3.0431,120
20130601|2012-11-19 12:30,19,3.0463,3.0525,3.0446,3.0525,95
20130601|2012-11-19 13:00,19,3.05,3.05,3.0397,3.0493,307
20130601|2012-11-19 13:30,19,3.0495,3.0512,3.0453,3.0463,113
20130601|2012-11-19 14:00,19,3.0489,3.0493,3.0489,3.0493,2
20130601|2012-11-20 02:30,20,3.0357,3.0357,3.0349,3.0349,5
20130601|2012-11-20 07:00,20,3.047,3.0476,3.0456,3.0456,4
20130601|2012-11-20 07:30,20,3.0417,3.0419,3.0365,3.0371,10
20130601|2012-11-20 08:00,20,3.0403,3.0403,3.033,3.0363,15
20130601|2012-11-20 08:30,20,3.0317,3.0399,3.0317,3.0393,15
20130601|2012-11-20 09:00,20,3.0407,3.0477,3.0397,3.0397,46
20130601|2012-11-20 09:30,20,3.0363,3.0383,3.0323,3.0328,13
20130601|2012-11-20 10:00,20,3.0254,3.0255,3.0148,3.016,30
20130601|2012-11-20 10:30,20,3.0178,3.0207,3.0178,3.0207,8
20130601|2012-11-20 11:00,20,3.0047,3.0047,2.991,2.9921,17
20130601|2012-11-20 11:30,20,2.9925,2.9925,2.9924,2.9924,2
20130601|2012-11-20 12:00,20,2.9952,2.9972,2.9912,2.9912,25
20130601|2012-11-20 12:30,20,2.9919,2.9974,2.9904,2.9974,22
20130601|2012-11-20 13:00,20,2.9991,3.0062,2.9991,3.0056,29
20130601|2012-11-20 13:30,20,3.0077,3.0123,3.0068,3.0116,20
20130601|2012-11-20 14:00,20,3.014,3.0162,3.013,3.0133,20
20130601|2012-11-20 14:30,20,3.014,3.0144,3.0133,3.0133,7
20130601|2012-11-20 15:00,20,3.0166,3.0166,3.0154,3.0154,5
20130601|2012-11-20 17:00,21,3.0329,3.0329,3.027,3.027,4
20130601|2012-11-21 02:30,21,3.0088,3.0088,3.0088,3.0088,1
20130601|2012-11-21 07:00,21,3.0395,3.0437,3.0395,3.0425,14
20130601|2012-11-21 07:30,21,3.0389,3.0403,3.0325,3.0379,25
20130601|2012-11-21 08:00,21,3.0381,3.0397,3.0334,3.0334,22
20130601|2012-11-21 08:30,21,3.0251,3.0375,3.0251,3.0372,21
20130601|2012-11-21 09:00,21,3.0364,3.0403,3.0346,3.0403,42
20130601|2012-11-21 09:30,21,3.0359,3.0408,3.035,3.0355,35
20130601|2012-11-21 10:00,21,3.0323,3.0325,3.0266,3.0308,62
20130601|2012-11-21 10:30,21,3.0271,3.0281,3.0143,3.0143,40
20130601|2012-11-21 11:00,21,3.0131,3.0203,3.0131,3.0195,13
20130601|2012-11-21 11:30,21,3.011,3.011,3.011,3.011,1
20130601|2012-11-21 12:00,21,3.0173,3.0302,3.0173,3.0302,15
20130601|2012-11-21 12:30,21,3.0329,3.0357,3.0317,3.0357,29
20130601|2012-11-21 13:00,21,3.0255,3.0261,3.0237,3.0251,5
20130601|2012-11-22 03:00,23,3.029,3.029,3.022,3.022,3
20130601|2012-11-23 03:30,23,3.0181,3.0185,3.0181,3.0185,4
20130601|2012-11-23 05:00,23,3.0188,3.0189,3.0186,3.0188,4
20130601|2012-11-23 05:30,23,3.0211,3.0226,3.02,3.0205,21
20130601|2012-11-23 06:00,23,3.0204,3.0216,3.0192,3.0192,11
20130601|2012-11-23 08:00,23,3.0206,3.0236,3.0206,3.0236,17
20130601|2012-11-23 08:30,23,3.0268,3.0349,3.0268,3.0331,28
20130601|2012-11-23 09:00,23,3.0363,3.0563,3.0349,3.0505,50
20130601|2012-11-23 09:30,23,3.0512,3.0533,3.0459,3.0488,24
20130601|2012-11-23 10:00,23,3.0496,3.0532,3.0386,3.0386,31
20130601|2012-11-23 10:30,23,3.0396,3.0444,3.0396,3.0444,10
20130601|2012-11-23 11:00,23,3.0477,3.0565,3.0476,3.0542,30
20130601|2012-11-23 11:30,23,3.0544,3.0568,3.0544,3.0568,5
20130601|2012-11-23 12:00,23,3.0523,3.054,3.0485,3.0522,8
20130601|2012-11-23 12:30,23,3.054,3.054,3.0508,3.0508,4
20130601|2012-11-25 21:00,26,3.0491,3.0491,3.0491,3.0491,1
20130601|2012-11-25 22:00,26,3.049,3.049,3.049,3.049,1
20130601|2012-11-26 01:30,26,3.0522,3.0522,3.0493,3.0517,20
20130601|2012-11-26 02:00,26,3.0505,3.0505,3.0493,3.0493,9
20130601|2012-11-26 03:00,26,3.0411,3.0417,3.041,3.0417,3
20130601|2012-11-26 07:30,26,3.0474,3.0478,3.0441,3.0449,11
20130601|2012-11-26 08:00,26,3.0423,3.0437,3.0388,3.0399,31
20130601|2012-11-26 08:30,26,3.041,3.044,3.041,3.0425,10
20130601|2012-11-26 09:00,26,3.0435,3.0462,3.0414,3.0414,25
20130601|2012-11-26 09:30,26,3.0406,3.0407,3.0339,3.0347,6
20130601|2012-11-26 10:00,26,3.0329,3.0329,3.0268,3.0268,30
20130601|2012-11-26 10:30,26,3.031,3.031,3.031,3.031,1
20130601|2012-11-26 11:30,26,3.035,3.0366,3.035,3.0366,5
20130601|2012-11-26 12:00,26,3.0369,3.0383,3.0369,3.0383,3
20130601|2012-11-26 12:30,26,3.0396,3.0396,3.0359,3.0359,6
20130601|2012-11-26 13:00,26,3.0363,3.0383,3.0299,3.0323,24
20130601|2012-11-26 13:30,26,3.0321,3.0321,3.0308,3.0308,3
20130601|2012-11-26 14:00,26,3.0324,3.0324,3.0324,3.0324,2
20130601|2012-11-26 14:30,26,3.0285,3.0289,3.0285,3.0289,3
20130601|2012-11-26 15:00,26,3.0284,3.0289,3.0284,3.0289,2
20130601|2012-11-27 07:00,27,3.043,3.043,3.043,3.043,1
20130601|2012-11-27 08:00,27,3.0377,3.038,3.0325,3.0325,8
20130601|2012-11-27 08:30,27,3.0287,3.0311,3.0272,3.0311,14
20130601|2012-11-27 09:00,27,3.0286,3.0307,3.0223,3.0223,20
20130601|2012-11-27 09:30,27,3.0155,3.0155,2.9984,3.0002,11
20130601|2012-11-27 10:00,27,3,3.0068,2.9966,3.0068,53
20130601|2012-11-27 10:30,27,3.0134,3.0214,3.0134,3.0181,13
20130601|2012-11-27 11:00,27,3.0138,3.0138,3.0138,3.0138,1
20130601|2012-11-27 11:30,27,3.0122,3.0205,3.0122,3.0185,4
20130601|2012-11-27 12:00,27,3.0208,3.0208,3.0173,3.0173,6
20130601|2012-11-27 12:30,27,3.0137,3.0149,3.0137,3.0142,3
20130601|2012-11-27 13:00,27,3.0078,3.0078,3.0035,3.0063,9
20130601|2012-11-27 13:30,27,3.0055,3.0056,3.0038,3.0053,13
20130601|2012-11-27 14:00,27,3.0044,3.0075,3.0044,3.0075,3
20130601|2012-11-28 01:00,28,3.0091,3.0091,3.0088,3.0088,4
20130601|2012-11-28 02:00,28,3.0047,3.0047,3.0045,3.0045,2
20130601|2012-11-28 07:00,28,2.9931,2.9931,2.9931,2.9931,2
20130601|2012-11-28 07:30,28,2.9914,2.9914,2.989,2.9902,3
20130601|2012-11-28 08:00,28,2.9866,2.9866,2.9759,2.9759,7
20130601|2012-11-28 08:30,28,2.9796,2.9822,2.9768,2.9768,22
20130601|2012-11-28 09:00,28,2.9799,2.9799,2.9685,2.9774,9
20130601|2012-11-28 09:30,28,2.9768,2.988,2.9757,2.988,17
20130601|2012-11-28 10:00,28,2.9875,2.9875,2.9816,2.9818,12
20130601|2012-11-28 10:30,28,2.981,2.9813,2.981,2.9811,30
20130601|2012-11-28 11:00,28,2.9752,2.979,2.9715,2.9788,133
20130601|2012-11-28 12:00,28,2.977,2.977,2.977,2.977,34
20130601|2012-11-28 12:30,28,2.9844,2.9846,2.9838,2.9838,4
20130601|2012-11-28 13:00,28,2.9888,2.9949,2.9888,2.9943,26
20130601|2012-11-28 14:00,28,2.9951,2.9951,2.995,2.995,3
20130601|2012-11-28 15:30,28,2.9944,2.9944,2.9944,2.9944,1
20130601|2012-11-28 17:00,29,2.9944,2.9944,2.9944,2.9944,8
20130601|2012-11-28 23:30,29,2.999,2.999,2.999,2.999,1
20130601|2012-11-29 02:00,29,2.9925,2.9941,2.9925,2.994,22
20130601|2012-11-29 03:30,29,3.0093,3.01,3.0084,3.0091,25
20130601|2012-11-29 04:30,29,3.012,3.0186,3.011,3.0186,105
20130601|2012-11-29 05:00,29,3.0155,3.0155,3.0134,3.0134,34
20130601|2012-11-29 05:30,29,3.0134,3.015,3.0117,3.0127,24
20130601|2012-11-29 06:00,29,3.0139,3.014,3.0139,3.0139,12
20130601|2012-11-29 07:00,29,3.0174,3.0174,3.0174,3.0174,3
20130601|2012-11-29 07:30,29,3.0174,3.0174,3.0159,3.0159,10
20130601|2012-11-29 08:00,29,3.0228,3.036,3.0228,3.036,43
20130601|2012-11-29 08:30,29,3.0317,3.0324,3.0304,3.0304,16
20130601|2012-11-29 09:00,29,3.0336,3.037,3.0272,3.0341,26
20130601|2012-11-29 09:30,29,3.0332,3.0415,3.0329,3.033,25
20130601|2012-11-29 10:00,29,3.0305,3.0337,3.0249,3.0273,11
20130601|2012-11-29 10:30,29,3.0256,3.0261,3.0148,3.0183,23
20130601|2012-11-29 11:00,29,3.0211,3.0265,3.0193,3.0263,14
20130601|2012-11-29 11:30,29,3.0292,3.0298,3.0248,3.0284,11
20130601|2012-11-29 12:00,29,3.0251,3.0251,3.0248,3.0251,3
20130601|2012-11-29 12:30,29,3.0294,3.0335,3.0294,3.0335,10
20130601|2012-11-29 13:00,29,3.033,3.033,3.0291,3.0306,41
20130601|2012-11-29 13:30,29,3.029,3.0292,3.029,3.0292,3
20130601|2012-11-29 14:00,29,3.0277,3.0277,3.0253,3.0253,16
20130601|2012-11-29 14:30,29,3.0279,3.0283,3.0279,3.0283,4
20130601|2012-11-30 01:00,30,3.0267,3.0267,3.0267,3.0267,1
20130601|2012-11-30 01:30,30,3.0267,3.0267,3.0267,3.0267,3
20130601|2012-11-30 02:30,30,3.0186,3.0197,3.0186,3.0197,2
20130601|2012-11-30 05:30,30,3.032,3.032,3.0314,3.0314,20
20130601|2012-11-30 06:30,30,3.0295,3.0314,3.0295,3.0314,22
20130601|2012-11-30 07:00,30,3.0242,3.0281,3.0242,3.0281,2
20130601|2012-11-30 07:30,30,3.0257,3.0318,3.0257,3.0303,118
20130601|2012-11-30 08:00,30,3.0307,3.0387,3.0281,3.036,90
20130601|2012-11-30 08:30,30,3.0372,3.0409,3.0372,3.0405,53
20130601|2012-11-30 09:00,30,3.0417,3.0421,3.0402,3.0421,7
20130601|2012-11-30 09:30,30,3.0417,3.0426,3.0417,3.0426,4
20130601|2012-11-30 10:00,30,3.044,3.0448,3.0378,3.0378,28
20130601|2012-11-30 11:30,30,3.0371,3.0387,3.0353,3.0387,9
20130601|2012-11-30 12:00,30,3.0384,3.0409,3.0384,3.0395,16
20130601|2012-11-30 12:30,30,3.04,3.0467,3.04,3.0467,11
20130601|2012-11-30 13:00,30,3.0438,3.0438,3.0349,3.0404,46
20130601|2012-11-30 13:30,30,3.0394,3.0394,3.0394,3.0394,1
20130601|2012-11-30 14:00,30,3.0397,3.0419,3.0388,3.0408,12
20130601|2012-11-30 14:30,30,3.0422,3.0451,3.0386,3.0451,10
20130601|2012-11-30 15:00,30,3.045,3.045,3.0448,3.045,3
20130601|2012-12-03 01:00,3,3.0493,3.0493,3.0493,3.0493,1
20130601|2012-12-03 01:30,3,3.0474,3.0478,3.0474,3.0478,3
20130601|2012-12-03 07:00,3,3.0576,3.0604,3.057,3.0604,28
20130601|2012-12-03 07:30,3,3.0596,3.062,3.0587,3.062,8
20130601|2012-12-03 08:00,3,3.0627,3.0746,3.0627,3.0736,66
20130601|2012-12-03 08:30,3,3.0655,3.07,3.0655,3.07,8
20130601|2012-12-03 09:00,3,3.069,3.069,3.0634,3.065,15
20130601|2012-12-03 09:30,3,3.0631,3.0651,3.0582,3.0583,90
20130601|2012-12-03 10:00,3,3.0592,3.0597,3.0404,3.0449,47
20130601|2012-12-03 10:30,3,3.0453,3.0453,3.0408,3.044,22
20130601|2012-12-03 11:00,3,3.0438,3.0445,3.04,3.043,22
20130601|2012-12-03 11:30,3,3.0433,3.0433,3.0425,3.0431,11
20130601|2012-12-03 12:00,3,3.04,3.04,3.0315,3.0363,4
20130601|2012-12-03 12:30,3,3.0415,3.0425,3.0403,3.041,16
20130601|2012-12-03 13:00,3,3.0401,3.0442,3.0396,3.0407,21
20130601|2012-12-03 13:30,3,3.0381,3.0381,3.0378,3.0378,3
20130601|2012-12-03 14:00,3,3.0371,3.0371,3.0371,3.0371,1
20130601|2012-12-04 01:30,4,3.037,3.037,3.036,3.036,3
20130601|2012-12-04 05:30,4,3.026,3.026,3.026,3.026,1
20130601|2012-12-04 06:30,4,3.0145,3.0145,3.0109,3.0109,5
20130601|2012-12-04 07:00,4,3.0175,3.0176,3.0119,3.0159,19
20130601|2012-12-04 07:30,4,3.0126,3.0126,3.0012,3.0013,50
20130601|2012-12-04 08:00,4,2.9984,3.0024,2.9984,3.0023,19
20130601|2012-12-04 08:30,4,3.0026,3.0082,2.9997,3.0045,34
20130601|2012-12-04 09:00,4,3.0037,3.0039,2.9979,2.998,59
20130601|2012-12-04 09:30,4,2.999,2.999,2.999,2.999,2
20130601|2012-12-04 10:00,4,2.9992,3.0061,2.9971,3.0023,35
20130601|2012-12-04 10:30,4,3.0037,3.0052,3.0035,3.0052,7
20130601|2012-12-04 11:00,4,3.0068,3.0068,2.9919,3.0039,36
20130601|2012-12-04 12:00,4,3,3,2.9954,2.9986,31
20130601|2012-12-04 12:30,4,2.9991,3.0089,2.9991,3.0089,14
20130601|2012-12-04 13:00,4,3.0084,3.0084,2.9992,2.9992,5
20130601|2012-12-04 13:30,4,2.9963,2.9963,2.9963,2.9963,1
20130601|2012-12-04 14:00,4,2.9962,2.9966,2.9956,2.9962,6
20130601|2012-12-04 14:30,4,2.9946,2.9946,2.9926,2.9926,6
20130601|2012-12-04 15:00,4,2.9939,2.9939,2.9939,2.9939,1
20130601|2012-12-04 15:30,4,2.9944,2.9944,2.9944,2.9944,1
20130601|2012-12-05 02:00,5,3.0065,3.0065,3.0065,3.0065,1
20130601|2012-12-05 05:00,5,2.999,2.999,2.999,2.999,1
20130601|2012-12-05 07:00,5,3.0089,3.0089,3.0062,3.0062,3
20130601|2012-12-05 07:30,5,3.0066,3.0066,2.9967,2.9967,22
20130601|2012-12-05 08:00,5,2.9958,3.0014,2.99,3.0012,61
20130601|2012-12-05 08:30,5,3.0017,3.0069,2.9978,2.9978,26
20130601|2012-12-05 09:00,5,2.9997,2.9997,2.9902,2.9948,24
20130601|2012-12-05 09:30,5,2.99,2.9955,2.9662,2.968,98
20130601|2012-12-05 10:00,5,2.9725,2.9799,2.9688,2.9773,23
20130601|2012-12-05 10:30,5,2.9813,2.982,2.9773,2.9815,14
20130601|2012-12-05 11:00,5,2.9877,2.9877,2.9809,2.9809,32
20130601|2012-12-05 11:30,5,2.985,2.985,2.985,2.985,1
20130601|2012-12-05 12:30,5,2.9766,2.9766,2.9725,2.9725,21
20130601|2012-12-05 13:00,5,2.9778,2.9778,2.9732,2.9732,42
20130601|2012-12-05 13:30,5,2.9733,2.9733,2.9714,2.9722,15
20130601|2012-12-05 14:00,5,2.972,2.972,2.972,2.972,1
20130601|2012-12-06 01:30,6,2.9735,2.9735,2.9735,2.9735,3
20130601|2012-12-06 02:00,6,2.973,2.973,2.9702,2.9702,3
20130601|2012-12-06 05:00,6,2.9818,2.9818,2.9818,2.9818,3
20130601|2012-12-06 05:30,6,2.9776,2.9776,2.9776,2.9776,2
20130601|2012-12-06 06:00,6,2.9784,2.9784,2.977,2.977,6
20130601|2012-12-06 06:30,6,2.971,2.971,2.971,2.971,4
20130601|2012-12-06 07:00,6,2.9708,2.9708,2.9675,2.9675,3
20130601|2012-12-06 07:30,6,2.969,2.969,2.9514,2.9558,20
20130601|2012-12-06 08:00,6,2.9524,2.9553,2.944,2.9465,31
20130601|2012-12-06 08:30,6,2.9508,2.9571,2.9506,2.955,20
20130601|2012-12-06 09:00,6,2.9543,2.9576,2.9524,2.9525,14
20130601|2012-12-06 09:30,6,2.9476,2.9508,2.943,2.945,75
20130601|2012-12-06 10:00,6,2.945,2.947,2.9257,2.9365,246
20130601|2012-12-06 10:30,6,2.934,2.9404,2.9328,2.9404,232
20130601|2012-12-06 11:00,6,2.941,2.9415,2.9373,2.9381,57
20130601|2012-12-06 11:30,6,2.9363,2.9367,2.9307,2.9328,35
20130601|2012-12-06 12:00,6,2.931,2.9423,2.931,2.9416,13
20130601|2012-12-06 12:30,6,2.9381,2.9406,2.9299,2.9299,26
20130601|2012-12-06 13:00,6,2.9371,2.938,2.9359,2.9373,11
20130601|2012-12-06 13:30,6,2.9306,2.9312,2.9306,2.9308,7
20130601|2012-12-06 14:00,6,2.9306,2.934,2.9306,2.934,9
20130601|2012-12-06 15:00,6,2.9362,2.937,2.9362,2.937,6
20130601|2012-12-07 01:30,7,2.9422,2.9422,2.9422,2.9422,1
20130601|2012-12-07 02:00,7,2.9403,2.941,2.9403,2.941,2
20130601|2012-12-07 04:30,7,2.9406,2.9406,2.9401,2.9401,4
20130601|2012-12-07 07:30,7,2.9484,2.9507,2.9484,2.9507,2
20130601|2012-12-07 08:00,7,2.9447,2.9447,2.9392,2.9395,17
20130601|2012-12-07 08:30,7,2.9398,2.9454,2.9383,2.9393,52
20130601|2012-12-07 09:00,7,2.9393,2.9433,2.9274,2.9313,175
20130601|2012-12-07 09:30,7,2.9306,2.9366,2.9231,2.9231,96
20130601|2012-12-07 10:00,7,2.9265,2.9267,2.9193,2.9229,172
20130601|2012-12-07 10:30,7,2.921,2.9274,2.9176,2.926,130
20130601|2012-12-07 11:00,7,2.926,2.926,2.9211,2.9222,147
20130601|2012-12-07 11:30,7,2.9222,2.9222,2.9191,2.9213,83
20130601|2012-12-07 12:00,7,2.9214,2.924,2.9214,2.923,41
20130601|2012-12-07 12:30,7,2.9226,2.9295,2.9217,2.9279,71
20130601|2012-12-07 13:00,7,2.9253,2.9263,2.9221,2.923,22
20130601|2012-12-07 13:30,7,2.92,2.9226,2.92,2.9226,61
20130601|2012-12-07 14:00,7,2.925,2.9252,2.925,2.9252,3
20130601|2012-12-07 15:30,7,2.927,2.927,2.927,2.927,1
20130601|2012-12-10 02:00,10,2.929,2.929,2.929,2.929,1
20130601|2012-12-10 05:30,10,2.9391,2.9395,2.9391,2.9395,2
20130601|2012-12-10 07:00,10,2.9445,2.9445,2.9445,2.9445,2
20130601|2012-12-10 07:30,10,2.9407,2.9429,2.9393,2.9409,39
20130601|2012-12-10 08:00,10,2.9373,2.9392,2.9302,2.9318,23
20130601|2012-12-10 08:30,10,2.9287,2.932,2.9214,2.9221,67
20130601|2012-12-10 09:00,10,2.9217,2.9247,2.9207,2.9247,9
20130601|2012-12-10 09:30,10,2.927,2.9305,2.9267,2.9297,14
20130601|2012-12-10 10:00,10,2.9278,2.9343,2.9272,2.9295,45
20130601|2012-12-10 10:30,10,2.9283,2.9292,2.9225,2.9247,56
20130601|2012-12-10 11:00,10,2.9245,2.9295,2.9242,2.9294,64
20130601|2012-12-10 11:30,10,2.9291,2.9292,2.9245,2.9245,18
20130601|2012-12-10 12:00,10,2.9231,2.9253,2.9231,2.9253,13
20130601|2012-12-10 12:30,10,2.9236,2.9264,2.9219,2.9219,8
20130601|2012-12-10 13:00,10,2.9195,2.9195,2.9075,2.9108,71
20130601|2012-12-10 13:30,10,2.911,2.9141,2.911,2.9118,28
20130601|2012-12-10 14:00,10,2.9111,2.9111,2.9083,2.909,23
20130601|2012-12-10 20:00,11,2.9127,2.9127,2.9127,2.9127,1
20130601|2012-12-10 20:30,11,2.9092,2.9092,2.9092,2.9092,11
20130601|2012-12-10 22:30,11,2.9129,2.9152,2.9129,2.9152,2
20130601|2012-12-11 01:00,11,2.9202,2.9215,2.9202,2.9215,3
20130601|2012-12-11 01:30,11,2.9219,2.9219,2.9195,2.9198,5
20130601|2012-12-11 02:00,11,2.9199,2.9242,2.9199,2.9242,11
20130601|2012-12-11 02:30,11,2.924,2.924,2.924,2.924,1
20130601|2012-12-11 03:00,11,2.923,2.924,2.923,2.924,24
20130601|2012-12-11 04:30,11,2.9327,2.9328,2.9316,2.932,5
20130601|2012-12-11 05:00,11,2.9318,2.9318,2.9312,2.9312,8
20130601|2012-12-11 05:30,11,2.929,2.9313,2.9281,2.929,37
20130601|2012-12-11 06:30,11,2.9352,2.9352,2.9352,2.9352,1
20130601|2012-12-11 07:00,11,2.9338,2.9363,2.9329,2.9357,13
20130601|2012-12-11 07:30,11,2.9292,2.9293,2.9209,2.9215,32
20130601|2012-12-11 08:00,11,2.9191,2.926,2.9189,2.9249,48
20130601|2012-12-11 08:30,11,2.9255,2.9262,2.9213,2.9246,22
20130601|2012-12-11 09:00,11,2.9266,2.9268,2.924,2.9263,53
20130601|2012-12-11 09:30,11,2.928,2.928,2.9198,2.9214,27
20130601|2012-12-11 10:00,11,2.9232,2.9266,2.9172,2.9174,71
20130601|2012-12-11 10:30,11,2.9202,2.9204,2.9166,2.9204,24
20130601|2012-12-11 11:00,11,2.9198,2.9238,2.9191,2.9231,26
20130601|2012-12-11 11:30,11,2.9236,2.9236,2.9194,2.9194,4
20130601|2012-12-11 12:30,11,2.9208,2.9208,2.9185,2.9185,9
20130601|2012-12-11 13:00,11,2.918,2.924,2.9153,2.924,11
20130601|2012-12-11 13:30,11,2.925,2.927,2.924,2.927,10
20130601|2012-12-11 14:30,11,2.9266,2.9277,2.9266,2.9277,5
20130601|2012-12-11 20:30,12,2.9276,2.9276,2.9276,2.9276,1
20130601|2012-12-12 02:00,12,2.9312,2.9324,2.9296,2.9321,58
20130601|2012-12-12 03:00,12,2.9379,2.9381,2.9379,2.9381,4
20130601|2012-12-12 04:00,12,2.9401,2.9401,2.9401,2.9401,1
20130601|2012-12-12 04:30,12,2.9401,2.9401,2.9401,2.9401,1
20130601|2012-12-12 05:00,12,2.9401,2.941,2.9401,2.9401,20
20130601|2012-12-12 06:00,12,2.9401,2.943,2.9396,2.941,74
20130601|2012-12-12 06:30,12,2.9449,2.9453,2.943,2.9442,17
20130601|2012-12-12 07:00,12,2.9485,2.9485,2.9466,2.9466,3
20130601|2012-12-12 07:30,12,2.9475,2.9475,2.9428,2.9456,29
20130601|2012-12-12 08:00,12,2.9447,2.9737,2.9447,2.9728,134
20130601|2012-12-12 08:30,12,2.9734,2.9758,2.9702,2.9736,65
20130601|2012-12-12 09:00,12,2.9735,2.9758,2.9665,2.9671,71
20130601|2012-12-12 09:30,12,2.9622,2.9654,2.9518,2.9553,47
20130601|2012-12-12 10:00,12,2.9567,2.9598,2.9532,2.9598,58
20130601|2012-12-12 10:30,12,2.9612,2.9667,2.9612,2.9635,42
20130601|2012-12-12 11:00,12,2.962,2.962,2.9547,2.957,14
20130601|2012-12-12 11:30,12,2.957,2.976,2.957,2.976,11
20130601|2012-12-12 12:00,12,2.9672,2.9693,2.9672,2.9693,3
20130601|2012-12-12 12:30,12,2.9667,2.967,2.9581,2.9589,8
20130601|2012-12-12 13:00,12,2.9583,2.961,2.95,2.952,43
20130601|2012-12-12 13:30,12,2.9535,2.9535,2.9535,2.9535,1
20130601|2012-12-12 14:00,12,2.9548,2.9548,2.9548,2.9548,6
20130601|2012-12-12 14:30,12,2.9557,2.958,2.9557,2.958,6
20130601|2012-12-12 15:30,12,2.9547,2.9547,2.9538,2.9538,2
20130601|2012-12-12 20:30,13,2.9476,2.9476,2.9476,2.9476,1
20130601|2012-12-12 21:00,13,2.9456,2.9456,2.9456,2.9456,1
20130601|2012-12-13 02:00,13,2.9549,2.9551,2.9549,2.9551,4
20130601|2012-12-13 02:30,13,2.9551,2.9551,2.9551,2.9551,4
20130601|2012-12-13 07:00,13,2.9486,2.9504,2.9462,2.9504,33
20130601|2012-12-13 07:30,13,2.9457,2.9457,2.9409,2.9409,14
20130601|2012-12-13 08:00,13,2.9467,2.9515,2.9448,2.9486,88
20130601|2012-12-13 08:30,13,2.9474,2.9503,2.9379,2.9384,55
20130601|2012-12-13 09:00,13,2.9379,2.946,2.9364,2.9431,41
20130601|2012-12-13 09:30,13,2.9434,2.9488,2.9434,2.9439,63
20130601|2012-12-13 10:00,13,2.9427,2.9448,2.9403,2.9441,35
20130601|2012-12-13 10:30,13,2.9439,2.9473,2.9422,2.9435,36
20130601|2012-12-13 11:00,13,2.9444,2.9444,2.9443,2.9443,3
20130601|2012-12-13 11:30,13,2.9359,2.9359,2.9302,2.933,150
20130601|2012-12-13 12:00,13,2.933,2.9338,2.929,2.9331,100
20130601|2012-12-13 12:30,13,2.9351,2.9351,2.9305,2.9335,41
20130601|2012-12-13 13:00,13,2.934,2.934,2.9218,2.9251,137
20130601|2012-12-13 13:30,13,2.9262,2.9262,2.9262,2.9262,1
20130601|2012-12-13 14:00,13,2.9282,2.9298,2.9278,2.928,15
20130601|2012-12-13 14:30,13,2.9297,2.9297,2.9297,2.9297,1
20130601|2012-12-13 15:00,13,2.9348,2.9348,2.9339,2.9339,2
20130601|2012-12-14 01:30,14,2.9394,2.9394,2.9392,2.9392,2
20130601|2012-12-14 06:00,14,2.9466,2.9466,2.9466,2.9466,1
20130601|2012-12-14 07:00,14,2.946,2.9475,2.9429,2.9432,15
20130601|2012-12-14 07:30,14,2.9437,2.9453,2.9437,2.9452,9
20130601|2012-12-14 08:00,14,2.9402,2.9425,2.939,2.9407,30
20130601|2012-12-14 08:30,14,2.9397,2.9448,2.9397,2.9448,32
20130601|2012-12-14 09:00,14,2.9456,2.9542,2.9438,2.9505,34
20130601|2012-12-14 09:30,14,2.9509,2.9548,2.9461,2.9537,222
20130601|2012-12-14 10:00,14,2.9519,2.954,2.9495,2.9502,50
20130601|2012-12-14 10:30,14,2.9527,2.9547,2.9498,2.9516,125
20130601|2012-12-14 11:00,14,2.9522,2.9603,2.952,2.9586,182
20130601|2012-12-14 11:30,14,2.9586,2.9666,2.9546,2.9614,146
20130601|2012-12-14 12:00,14,2.9614,2.9614,2.9549,2.9557,50
20130601|2012-12-14 12:30,14,2.9556,2.9582,2.9556,2.9573,64
20130601|2012-12-14 13:00,14,2.957,2.9611,2.957,2.9572,28
20130601|2012-12-14 13:30,14,2.9586,2.9589,2.9583,2.9589,5
20130601|2012-12-14 14:00,14,2.9594,2.9597,2.9593,2.9593,8
20130601|2012-12-14 15:30,14,2.9591,2.9591,2.9591,2.9591,1
20130601|2012-12-17 03:00,17,2.9562,2.9562,2.9562,2.9562,6
20130601|2012-12-17 04:30,17,2.9554,2.9554,2.9554,2.9554,6
20130601|2012-12-17 06:30,17,2.9561,2.9562,2.9561,2.9561,3
20130601|2012-12-17 07:00,17,2.9561,2.9598,2.9556,2.9587,41
20130601|2012-12-17 07:30,17,2.9576,2.9644,2.9574,2.9595,23
20130601|2012-12-17 08:00,17,2.959,2.959,2.948,2.9527,77
20130601|2012-12-17 08:30,17,2.955,2.9587,2.9536,2.9546,23
20130601|2012-12-17 09:00,17,2.9569,2.9575,2.9518,2.953,48
20130601|2012-12-17 09:30,17,2.9537,2.9541,2.9533,2.9537,7
20130601|2012-12-17 10:00,17,2.954,2.9573,2.9522,2.9556,62
20130601|2012-12-17 10:30,17,2.9558,2.9597,2.9541,2.9543,47
20130601|2012-12-17 11:00,17,2.955,2.9557,2.9539,2.9547,19
20130601|2012-12-17 11:30,17,2.9563,2.9589,2.952,2.952,36
20130601|2012-12-17 12:00,17,2.9521,2.9583,2.9521,2.9542,168
20130601|2012-12-17 12:30,17,2.9536,2.9542,2.9522,2.9522,7
20130601|2012-12-17 13:00,17,2.9498,2.9502,2.94,2.94,46
20130601|2012-12-17 13:30,17,2.9397,2.9462,2.9397,2.9461,5
20130601|2012-12-17 14:00,17,2.9464,2.9466,2.9446,2.9446,37
20130601|2012-12-18 03:30,18,2.9545,2.955,2.9545,2.955,6
20130601|2012-12-18 04:00,18,2.9555,2.9575,2.9555,2.9575,25
20130601|2012-12-18 04:30,18,2.9572,2.9572,2.9572,2.9572,1
20130601|2012-12-18 07:00,18,2.9603,2.9608,2.9603,2.9608,2
20130601|2012-12-18 08:00,18,2.9535,2.9595,2.9522,2.9571,34
20130601|2012-12-18 08:30,18,2.955,2.9587,2.9543,2.9557,39
20130601|2012-12-18 09:00,18,2.9547,2.9625,2.9523,2.9625,48
20130601|2012-12-18 09:30,18,2.9637,2.9718,2.9615,2.9714,68
20130601|2012-12-18 10:00,18,2.9709,2.9785,2.9704,2.9743,45
20130601|2012-12-18 10:30,18,2.9735,2.9777,2.973,2.9764,24
20130601|2012-12-18 11:00,18,2.9777,2.9785,2.9761,2.9779,5
20130601|2012-12-18 11:30,18,2.9757,2.9784,2.9757,2.9765,13
20130601|2012-12-18 12:00,18,2.9757,2.9757,2.9746,2.9746,7
20130601|2012-12-18 12:30,18,2.9726,2.9778,2.972,2.9768,70
20130601|2012-12-18 13:00,18,2.9781,2.9793,2.971,2.9731,44
20130601|2012-12-18 13:30,18,2.9719,2.9729,2.9717,2.9729,6
20130601|2012-12-18 14:00,18,2.9724,2.9724,2.9673,2.9715,10
20130601|2012-12-18 15:00,18,2.9734,2.9734,2.9734,2.9734,1
20130601|2012-12-19 01:00,19,2.9719,2.9719,2.9719,2.9719,1
20130601|2012-12-19 01:30,19,2.9762,2.9762,2.9762,2.9762,1
20130601|2012-12-19 02:30,19,2.9758,2.9759,2.9757,2.9759,5
20130601|2012-12-19 03:00,19,2.9825,2.9825,2.9825,2.9825,4
20130601|2012-12-19 03:30,19,2.9826,2.9828,2.9826,2.9828,15
20130601|2012-12-19 05:00,19,2.9934,2.9934,2.9934,2.9934,3
20130601|2012-12-19 05:30,19,2.9965,2.997,2.9961,2.9961,4
20130601|2012-12-19 06:00,19,2.9969,2.9976,2.9961,2.9963,7
20130601|2012-12-19 06:30,19,2.9981,2.9991,2.9975,2.9991,5
20130601|2012-12-19 07:00,19,2.9981,2.9997,2.9971,2.9971,14
20130601|2012-12-19 07:30,19,2.9947,2.9955,2.9925,2.9952,11
20130601|2012-12-19 08:00,19,2.9939,2.9943,2.9877,2.9877,14
20130601|2012-12-19 08:30,19,2.9858,2.9905,2.985,2.9879,29
20130601|2012-12-19 09:00,19,2.9868,2.9875,2.9817,2.9875,25
20130601|2012-12-19 09:30,19,2.9859,3.0039,2.9859,3.0009,25
20130601|2012-12-19 10:00,19,3,3.0069,2.9942,2.9942,27
20130601|2012-12-19 10:30,19,2.9964,2.9989,2.9943,2.9975,58
20130601|2012-12-19 11:00,19,2.9974,3.0015,2.9966,3.0004,167
20130601|2012-12-19 11:30,19,3.0032,3.0038,3.0006,3.0009,12
20130601|2012-12-19 12:00,19,2.9993,3.0005,2.9955,2.9984,29
20130601|2012-12-19 12:30,19,3.001,3.0048,2.9991,3.0038,120
20130601|2012-12-19 13:00,19,3.0004,3.0092,2.9996,3.0088,57
20130601|2012-12-19 13:30,19,3.0083,3.0087,3.0083,3.0087,5
20130601|2012-12-19 14:00,19,3.0088,3.0088,3.0047,3.0077,19
20130601|2012-12-19 14:30,19,3.0061,3.0061,3.0061,3.0061,1
20130601|2012-12-19 15:00,19,3.0057,3.0057,3.0057,3.0057,1
20130601|2012-12-19 18:00,20,2.9978,2.9978,2.9975,2.9975,7
20130601|2012-12-19 20:00,20,3.001,3.001,3.001,3.001,1
20130601|2012-12-20 02:00,20,2.9974,2.9996,2.9974,2.9996,2
20130601|2012-12-20 03:00,20,2.9981,2.9981,2.9981,2.9981,1
20130601|2012-12-20 03:30,20,2.9999,2.9999,2.9989,2.9992,10
20130601|2012-12-20 04:00,20,3.0048,3.0098,3.0045,3.0098,7
20130601|2012-12-20 04:30,20,3.0079,3.0079,3.0069,3.0077,10
20130601|2012-12-20 05:00,20,3.0085,3.0097,3.0069,3.0069,11
20130601|2012-12-20 06:30,20,3.0128,3.0128,3.0128,3.0128,3
20130601|2012-12-20 07:00,20,3.0163,3.0163,3.0142,3.0142,5
20130601|2012-12-20 07:30,20,3.0112,3.0114,2.9983,3.0004,30
20130601|2012-12-20 08:00,20,3.0006,3.0073,3.0006,3.004,97
20130601|2012-12-20 08:30,20,3.0041,3.0079,3.0025,3.0057,148
20130601|2012-12-20 09:00,20,3.007,3.0103,3.0035,3.0049,79
20130601|2012-12-20 09:30,20,3.0054,3.0092,3.0037,3.0092,30
20130601|2012-12-20 10:00,20,3.0105,3.011,2.9998,2.9998,42
20130601|2012-12-20 10:30,20,3.0062,3.0089,3.0034,3.0079,200
20130601|2012-12-20 11:00,20,3.0058,3.0064,3.0023,3.0023,18
20130601|2012-12-20 11:30,20,3.0074,3.0104,3.0054,3.0095,25
20130601|2012-12-20 12:00,20,3.0129,3.0185,3.0126,3.0155,44
20130601|2012-12-20 12:30,20,3.0156,3.0192,3.0118,3.0146,32
20130601|2012-12-20 13:00,20,3.0138,3.0165,3.0092,3.0145,54
20130601|2012-12-20 13:30,20,3.0151,3.0171,3.0128,3.0129,61
20130601|2012-12-20 14:00,20,3.008,3.0124,3.0063,3.0124,12
20130601|2012-12-21 05:30,21,2.9933,2.9933,2.9933,2.9933,3
20130601|2012-12-21 06:00,21,2.9987,2.9988,2.998,2.998,4
20130601|2012-12-21 07:00,21,2.9916,2.9942,2.9896,2.9942,5
20130601|2012-12-21 07:30,21,2.9919,2.9974,2.9919,2.9969,5
20130601|2012-12-21 08:00,21,2.997,3.0021,2.9869,2.9888,116
20130601|2012-12-21 08:30,21,2.9865,2.9882,2.9784,2.988,95
20130601|2012-12-21 09:00,21,2.9884,2.9996,2.9867,2.9928,60
20130601|2012-12-21 09:30,21,2.9928,2.9979,2.9899,2.992,55
20130601|2012-12-21 10:00,21,2.9916,2.9916,2.9791,2.9791,23
20130601|2012-12-21 10:30,21,2.9774,2.9818,2.9774,2.9806,8
20130601|2012-12-21 11:00,21,2.9799,2.9799,2.9779,2.9796,31
20130601|2012-12-21 11:30,21,2.9818,2.9826,2.9778,2.9826,14
20130601|2012-12-21 12:00,21,2.9831,2.9846,2.9821,2.9828,85
20130601|2012-12-21 12:30,21,2.9819,2.9864,2.9819,2.9835,111
20130601|2012-12-21 13:00,21,2.9843,2.9867,2.9811,2.9841,65
20130601|2012-12-21 13:30,21,2.9843,2.9865,2.984,2.9858,13
20130601|2012-12-21 14:00,21,2.9853,2.9924,2.9844,2.9909,49
20130601|2012-12-21 14:30,21,2.991,2.991,2.991,2.991,2
20130601|2012-12-24 07:00,24,2.9719,2.9744,2.9708,2.9709,20
20130601|2012-12-24 08:00,24,2.9741,2.9741,2.961,2.961,13
20130601|2012-12-24 08:30,24,2.9626,2.9661,2.9626,2.9639,39
20130601|2012-12-24 09:00,24,2.9583,2.9596,2.9538,2.9596,25
20130601|2012-12-24 09:30,24,2.9614,2.9657,2.9614,2.9657,3
20130601|2012-12-24 10:00,24,2.9668,2.9668,2.9668,2.9668,1
20130601|2012-12-24 10:30,24,2.9652,2.9685,2.9651,2.9685,5
20130601|2012-12-24 11:00,24,2.9674,2.9674,2.9674,2.9674,2
20130601|2012-12-24 11:30,24,2.9656,2.9656,2.9656,2.9656,1
20130601|2012-12-24 12:00,24,2.96,2.96,2.9552,2.9561,48
20130601|2012-12-24 12:30,24,2.9628,2.9628,2.9628,2.9628,1
20130601|2012-12-26 01:00,26,2.97,2.97,2.97,2.97,1
20130601|2012-12-26 03:00,26,2.9688,2.9688,2.9688,2.9688,3
20130601|2012-12-26 08:00,26,2.9799,3.005,2.9799,3.005,63
20130601|2012-12-26 08:30,26,3.0077,3.0078,3.0022,3.005,77
20130601|2012-12-26 09:00,26,3.0117,3.0146,3.005,3.0062,18
20130601|2012-12-26 09:30,26,3.0059,3.0103,3.0053,3.0099,6
20130601|2012-12-26 10:00,26,3.0089,3.0091,3.0036,3.0091,4
20130601|2012-12-26 10:30,26,3.0081,3.0115,3.008,3.0115,9
20130601|2012-12-26 11:00,26,3.0098,3.0098,3.0057,3.008,10
20130601|2012-12-26 11:30,26,3.0031,3.0031,2.9984,2.9991,7
20130601|2012-12-26 12:00,26,2.9974,3.004,2.9974,3.004,6
20130601|2012-12-26 12:30,26,3.0079,3.0088,3.0056,3.0056,7
20130601|2012-12-26 13:00,26,3.0017,3.0053,3.0015,3.004,18
20130601|2012-12-26 13:30,26,3.0048,3.0057,3.0048,3.0053,4
20130601|2012-12-26 14:00,26,3.0061,3.0106,3.0061,3.0106,4
20130601|2012-12-26 15:30,26,3.0108,3.0108,3.0107,3.0107,4
20130601|2012-12-26 23:30,27,3.0046,3.0046,3.0046,3.0046,1
20130601|2012-12-27 02:00,27,3.0085,3.0085,3.0085,3.0085,1
20130601|2012-12-27 02:30,27,3.0022,3.0022,3.0022,3.0022,1
20130601|2012-12-27 03:30,27,3.0087,3.0087,3.0087,3.0087,4
20130601|2012-12-27 07:00,27,3.0039,3.0039,3.0039,3.0039,1
20130601|2012-12-27 07:30,27,3.0106,3.0106,3.0092,3.0094,54
20130601|2012-12-27 08:00,27,3.0081,3.0123,3.0072,3.0101,32
20130601|2012-12-27 08:30,27,3.0087,3.0166,3.0087,3.0135,47
20130601|2012-12-27 09:00,27,3.0139,3.0139,3.0091,3.0091,4
20130601|2012-12-27 09:30,27,3.0061,3.0132,3.0061,3.0111,43
20130601|2012-12-27 10:00,27,3.0073,3.0073,2.9957,2.9957,51
20130601|2012-12-27 10:30,27,2.9958,2.9977,2.995,2.995,22
20130601|2012-12-27 11:00,27,2.9984,3.0001,2.9984,2.999,8
20130601|2012-12-27 11:30,27,2.9993,2.9993,2.9977,2.9979,3
20130601|2012-12-27 12:30,27,3.003,3.0045,3.003,3.0045,27
20130601|2012-12-27 13:00,27,3.0057,3.0103,3.0034,3.0103,30
20130601|2012-12-27 14:00,27,3.0137,3.0159,3.0127,3.0159,4
20130601|2012-12-28 00:00,28,3.0115,3.0115,3.0114,3.0114,3
20130601|2012-12-28 00:30,28,3.016,3.016,3.016,3.016,5
20130601|2012-12-28 03:00,28,3.0025,3.0025,3.0004,3.0004,4
20130601|2012-12-28 05:30,28,3.0034,3.0034,3.0034,3.0034,1
20130601|2012-12-28 08:00,28,3.0012,3.0062,3.0012,3.0062,13
20130601|2012-12-28 08:30,28,3.0064,3.0112,3.006,3.006,24
20130601|2012-12-28 09:00,28,3.0088,3.0115,3.0042,3.0042,56
20130601|2012-12-28 09:30,28,3.0091,3.0109,3.0091,3.0102,5
20130601|2012-12-28 10:00,28,3.0004,3.0004,2.9832,2.986,15
20130601|2012-12-28 10:30,28,2.9867,2.9933,2.9867,2.9929,13
20130601|2012-12-28 12:00,28,2.9918,2.9999,2.9918,2.9974,12
20130601|2012-12-28 12:30,28,2.992,2.9982,2.992,2.995,11
20130601|2012-12-28 13:00,28,2.995,2.9966,2.9865,2.9865,16
20130601|2012-12-28 13:30,28,3.0015,3.0015,3.0015,3.0015,1
20130601|2012-12-28 14:00,28,3.0091,3.0096,3.002,3.002,6
20130601|2012-12-28 14:30,28,3.0001,3.0008,2.9995,3.0008,4
20130601|2012-12-30 20:00,31,2.9969,2.9969,2.9969,2.9969,7
20130601|2012-12-30 23:00,31,2.9927,2.9927,2.9927,2.9927,1
20130601|2012-12-31 02:00,31,2.9881,2.9881,2.9881,2.9881,1
20130601|2012-12-31 06:00,31,2.97,2.97,2.97,2.97,1
20130601|2012-12-31 07:30,31,2.9703,2.9718,2.9703,2.9716,7
20130601|2012-12-31 08:00,31,2.9729,2.9729,2.9661,2.9672,15
20130601|2012-12-31 08:30,31,2.9646,2.97,2.9646,2.97,5
20130601|2012-12-31 09:00,31,2.98,2.9969,2.9794,2.9918,21
20130601|2012-12-31 10:00,31,2.994,2.994,2.9907,2.9907,6
20130601|2012-12-31 10:30,31,2.9913,2.9958,2.9913,2.9958,26
20130601|2012-12-31 11:00,31,3.0019,3.0019,3.0011,3.0011,4
20130601|2012-12-31 11:30,31,3.0015,3.0015,3.0015,3.0015,2
20130601|2012-12-31 12:00,31,3.004,3.0131,3.004,3.0131,45
20130601|2012-12-31 12:30,31,3.0021,3.0082,3.002,3.0082,8
20130601|2012-12-31 13:00,31,3.0083,3.0112,3.0059,3.0078,33
20130601|2012-12-31 13:30,31,3.0098,3.0107,3.0098,3.01,16
20130601|2012-12-31 14:00,31,3.0099,3.0099,3.0099,3.0099,1
20130601|2013-01-01 22:00,2,3.0248,3.0248,3.0248,3.0248,1
20130601|2013-01-02 02:00,2,3.0201,3.0201,3.0161,3.0161,2
20130601|2013-01-02 02:30,2,3.0155,3.0155,3.0155,3.0155,1
20130601|2013-01-02 04:00,2,3.0149,3.0149,3.0149,3.0149,1
20130601|2013-01-02 05:00,2,3.0142,3.0142,3.0142,3.0142,4
20130601|2013-01-02 05:30,2,3.0223,3.023,3.0223,3.0223,6
20130601|2013-01-02 06:00,2,3.0234,3.0245,3.0233,3.0243,8
20130601|2013-01-02 06:30,2,3.0299,3.0306,3.0295,3.0306,10
20130601|2013-01-02 07:30,2,3.0311,3.0366,3.0311,3.0366,9
20130601|2013-01-02 08:00,2,3.0382,3.0436,3.0382,3.0436,56
20130601|2013-01-02 08:30,2,3.0417,3.0417,3.0303,3.0327,39
20130601|2013-01-02 09:00,2,3.0343,3.0395,3.0341,3.0393,36
20130601|2013-01-02 09:30,2,3.0393,3.0404,3.0295,3.0295,101
20130601|2013-01-02 10:00,2,3.0304,3.0304,3.0161,3.0161,20
20130601|2013-01-02 10:30,2,3.0253,3.0253,3.0253,3.0253,1
20130601|2013-01-02 11:00,2,3.0261,3.0261,3.0209,3.0209,21
20130601|2013-01-02 11:30,2,3.0212,3.0252,3.0212,3.0252,8
20130601|2013-01-02 12:30,2,3.0267,3.0273,3.0267,3.0273,4
20130601|2013-01-02 13:00,2,3.0305,3.0311,3.0236,3.0269,39
20130601|2013-01-02 13:30,2,3.0228,3.0228,3.0228,3.0228,1
20130601|2013-01-02 14:00,2,3.0237,3.0237,3.0235,3.0235,3
20130601|2013-01-03 02:00,3,3.0158,3.0158,3.0158,3.0158,1
20130601|2013-01-03 03:00,3,3.0122,3.0122,3.0122,3.0122,2
20130601|2013-01-03 07:00,3,3.0081,3.0093,3.0081,3.0093,6
20130601|2013-01-03 07:30,3,3.0059,3.0059,3.0057,3.0057,2
20130601|2013-01-03 08:00,3,3.0044,3.0044,2.9934,3.0043,40
20130601|2013-01-03 08:30,3,3.0056,3.0088,3.0042,3.005,67
20130601|2013-01-03 09:00,3,3.0061,3.0092,3.0018,3.0027,72
20130601|2013-01-03 09:30,3,3.0025,3.0051,3,3,33
20130601|2013-01-03 10:00,3,3.0013,3.0105,3.0013,3.0095,37
20130601|2013-01-03 10:30,3,3.0082,3.0086,3.0079,3.008,5
20130601|2013-01-03 11:00,3,3.011,3.0115,3.0079,3.0079,16
20130601|2013-01-03 11:30,3,3.0096,3.0106,3.008,3.0106,18
20130601|2013-01-03 12:00,3,3.0123,3.0123,3.0112,3.0112,2
20130601|2013-01-03 12:30,3,3.0095,3.0098,3.0085,3.0086,26
20130601|2013-01-03 13:00,3,3.0032,3.0091,3.0032,3.0091,37
20130601|2013-01-03 13:30,3,3.0065,3.0065,3.0033,3.0034,15
20130601|2013-01-03 14:00,3,3.0032,3.0032,3,3.0002,40
20130601|2013-01-03 14:30,3,3.001,3.001,3.0009,3.0009,3
20130601|2013-01-03 15:00,3,2.9983,2.9983,2.998,2.9983,5
20130601|2013-01-03 15:30,3,3.0005,3.0005,3,3,2
20130601|2013-01-03 18:00,4,2.9876,2.9876,2.9876,2.9876,1
20130601|2013-01-04 02:30,4,2.9902,2.9902,2.9902,2.9902,1
20130601|2013-01-04 03:30,4,2.9763,2.9763,2.9763,2.9763,1
20130601|2013-01-04 05:00,4,2.9656,2.9686,2.9645,2.9668,32
20130601|2013-01-04 05:30,4,2.9673,2.9673,2.9665,2.9665,2
20130601|2013-01-04 06:00,4,2.9674,2.968,2.9674,2.968,2
20130601|2013-01-04 06:30,4,2.9678,2.9701,2.9678,2.9701,4
20130601|2013-01-04 07:00,4,2.9694,2.9694,2.9682,2.9688,7
20130601|2013-01-04 07:30,4,2.9752,2.9752,2.9701,2.9701,4
20130601|2013-01-04 08:00,4,2.9763,2.9867,2.9754,2.9828,17
20130601|2013-01-04 08:30,4,2.986,2.9961,2.986,2.9929,15
20130601|2013-01-04 09:00,4,2.9925,2.9929,2.9865,2.9867,20
20130601|2013-01-04 09:30,4,2.9855,2.9871,2.981,2.981,29
20130601|2013-01-04 10:00,4,2.9854,2.989,2.9793,2.9809,177
20130601|2013-01-04 10:30,4,2.9793,2.9797,2.9709,2.9745,66
20130601|2013-01-04 11:00,4,2.9745,2.9759,2.9731,2.9747,52
20130601|2013-01-04 11:30,4,2.9737,2.983,2.9737,2.983,244
20130601|2013-01-04 12:00,4,2.9811,2.9866,2.9811,2.9852,48
20130601|2013-01-04 12:30,4,2.9869,2.9874,2.9838,2.9838,7
20130601|2013-01-04 13:00,4,2.9881,2.9911,2.9832,2.9873,514
20130601|2013-01-04 13:30,4,2.987,2.987,2.9842,2.9847,37
20130601|2013-01-04 14:00,4,2.9915,2.9915,2.9877,2.9881,12
20130601|2013-01-06 18:00,7,2.9905,2.9905,2.9905,2.9905,1
20130601|2013-01-06 19:00,7,2.9961,2.9961,2.9961,2.9961,1
20130601|2013-01-06 19:30,7,2.993,2.993,2.9903,2.9903,5
20130601|2013-01-07 05:00,7,2.9838,2.9838,2.9838,2.9838,1
20130601|2013-01-07 07:00,7,2.9804,2.9837,2.9804,2.9837,5
20130601|2013-01-07 07:30,7,2.9842,2.9864,2.9825,2.9829,23
20130601|2013-01-07 08:00,7,2.983,2.9888,2.9825,2.9845,91
20130601|2013-01-07 08:30,7,2.9837,2.9866,2.9819,2.984,44
20130601|2013-01-07 09:00,7,2.9855,2.9907,2.9852,2.9878,39
20130601|2013-01-07 09:30,7,2.9924,3.0061,2.9921,3.0061,58
20130601|2013-01-07 10:00,7,3.0064,3.0073,3.0013,3.0052,74
20130601|2013-01-07 10:30,7,3.0032,3.0032,2.9999,2.9999,10
20130601|2013-01-07 11:00,7,2.9989,3.0005,2.9989,3.0005,2
20130601|2013-01-07 11:30,7,3.0032,3.005,3.003,3.0037,15
20130601|2013-01-07 12:00,7,3.0035,3.0053,3.0035,3.0053,15
20130601|2013-01-07 12:30,7,3.0051,3.0055,3.0018,3.0018,20
20130601|2013-01-07 13:00,7,3.0031,3.0038,2.9984,2.9995,55
20130601|2013-01-07 13:30,7,2.9998,3.0008,2.9994,2.9999,23
20130601|2013-01-07 14:00,7,3.0039,3.0039,3.0039,3.0039,2
20130601|2013-01-07 14:30,7,3.0066,3.0066,3.0064,3.0064,2
20130601|2013-01-07 15:30,7,3.0059,3.0059,3.0059,3.0059,1
20130601|2013-01-07 18:00,8,3.0082,3.0082,3.0082,3.0082,1
20130601|2013-01-08 02:00,8,3.0017,3.0017,3.0017,3.0017,1
20130601|2013-01-08 05:00,8,3.0335,3.0335,3.0335,3.0335,1
20130601|2013-01-08 07:00,8,3.0294,3.0294,3.0235,3.0235,4
20130601|2013-01-08 07:30,8,3.027,3.027,3.0251,3.0251,18
20130601|2013-01-08 08:00,8,3.0274,3.0349,3.0272,3.0272,39
20130601|2013-01-08 08:30,8,3.027,3.0298,3.0236,3.0238,47
20130601|2013-01-08 09:00,8,3.0232,3.0254,3.016,3.0187,33
20130601|2013-01-08 09:30,8,3.0158,3.0212,3.014,3.0171,149
20130601|2013-01-08 10:00,8,3.0211,3.0211,3.0175,3.0202,87
20130601|2013-01-08 10:30,8,3.0202,3.0246,3.0201,3.0203,46
20130601|2013-01-08 11:00,8,3.0214,3.0222,3.0205,3.0218,22
20130601|2013-01-08 11:30,8,3.0221,3.0269,3.0221,3.0264,87
20130601|2013-01-08 12:00,8,3.0265,3.029,3.0258,3.0289,53
20130601|2013-01-08 12:30,8,3.0297,3.0308,3.0277,3.0293,56
20130601|2013-01-08 13:00,8,3.028,3.0307,3.0276,3.0305,88
20130601|2013-01-08 13:30,8,3.0312,3.0321,3.0299,3.032,22
20130601|2013-01-08 22:00,9,3.0261,3.0261,3.0261,3.0261,1
20130601|2013-01-08 23:00,9,3.0281,3.0281,3.0281,3.0281,1
20130601|2013-01-09 01:00,9,3.0275,3.0275,3.0274,3.0274,4
20130601|2013-01-09 01:30,9,3.027,3.0287,3.0268,3.0279,28
20130601|2013-01-09 02:00,9,3.0294,3.0358,3.0294,3.0358,3
20130601|2013-01-09 02:30,9,3.0368,3.0368,3.036,3.036,3
20130601|2013-01-09 03:00,9,3.036,3.036,3.0314,3.0325,83
20130601|2013-01-09 03:30,9,3.0285,3.0285,3.0285,3.0285,2
20130601|2013-01-09 04:00,9,3.0309,3.0309,3.0309,3.0309,1
20130601|2013-01-09 04:30,9,3.0347,3.0355,3.0336,3.0353,5
20130601|2013-01-09 05:00,9,3.0335,3.0335,3.0335,3.0335,1
20130601|2013-01-09 06:30,9,3.0355,3.0355,3.0355,3.0355,1
20130601|2013-01-09 07:00,9,3.0395,3.0395,3.0327,3.0327,28
20130601|2013-01-09 07:30,9,3.0337,3.0343,3.0325,3.0325,4
20130601|2013-01-09 08:00,9,3.0324,3.0349,3.0296,3.0296,18
20130601|2013-01-09 08:30,9,3.0336,3.0338,3.0305,3.0331,16
20130601|2013-01-09 09:00,9,3.032,3.0325,3.0314,3.0315,17
20130601|2013-01-09 09:30,9,3.0283,3.0283,3.0197,3.0235,69
20130601|2013-01-09 10:00,9,3.0239,3.0297,3.0239,3.0275,29
20130601|2013-01-09 10:30,9,3.0275,3.0283,3.0252,3.0264,25
20130601|2013-01-09 11:00,9,3.0273,3.0273,3.0225,3.0225,97
20130601|2013-01-09 11:30,9,3.0225,3.0287,3.0225,3.0287,55
20130601|2013-01-09 12:00,9,3.026,3.028,3.0258,3.028,12
20130601|2013-01-09 12:30,9,3.0284,3.0322,3.0284,3.0322,7
20130601|2013-01-09 13:00,9,3.032,3.039,3.0319,3.0361,122
20130601|2013-01-09 13:30,9,3.0348,3.038,3.0343,3.038,38
20130601|2013-01-09 14:00,9,3.0385,3.0402,3.0377,3.0385,32
20130601|2013-01-09 14:30,9,3.0362,3.0372,3.0361,3.0372,6
20130601|2013-01-09 16:00,9,3.0397,3.0397,3.0397,3.0397,1
20130601|2013-01-10 02:00,10,3.0515,3.0539,3.0504,3.0529,9
20130601|2013-01-10 03:30,10,3.0542,3.0648,3.0542,3.063,29
20130601|2013-01-10 04:00,10,3.062,3.0672,3.062,3.0663,18
20130601|2013-01-10 04:30,10,3.0699,3.0699,3.0683,3.0691,38
20130601|2013-01-10 05:30,10,3.0653,3.0659,3.0653,3.0659,6
20130601|2013-01-10 06:30,10,3.0613,3.0621,3.0604,3.0615,9
20130601|2013-01-10 07:00,10,3.06,3.0652,3.06,3.062,18
20130601|2013-01-10 07:30,10,3.0627,3.0693,3.0605,3.0683,53
20130601|2013-01-10 08:00,10,3.0715,3.0716,3.0652,3.066,127
20130601|2013-01-10 08:30,10,3.0671,3.0676,3.0643,3.0653,180
20130601|2013-01-10 09:00,10,3.0641,3.066,3.0581,3.0581,172
20130601|2013-01-10 09:30,10,3.0587,3.063,3.0569,3.0587,47
20130601|2013-01-10 10:00,10,3.0595,3.0595,3.0511,3.0569,44
20130601|2013-01-10 10:30,10,3.0566,3.059,3.0531,3.0535,33
20130601|2013-01-10 11:00,10,3.0513,3.0588,3.0488,3.0588,28
20130601|2013-01-10 11:30,10,3.0554,3.0604,3.0553,3.0601,12
20130601|2013-01-10 12:00,10,3.0595,3.0595,3.0572,3.0572,4
20130601|2013-01-10 12:30,10,3.0542,3.0542,3.0493,3.0523,7
20130601|2013-01-10 13:00,10,3.0473,3.0473,3.0388,3.0448,127
20130601|2013-01-10 13:30,10,3.0455,3.0464,3.0433,3.0433,10
20130601|2013-01-10 14:00,10,3.0443,3.0443,3.044,3.044,10
20130601|2013-01-10 14:30,10,3.04,3.0404,3.0394,3.0404,4
20130601|2013-01-10 15:00,10,3.0395,3.0395,3.0395,3.0395,1
20130601|2013-01-10 15:30,10,3.0424,3.0432,3.0424,3.0432,2
20130601|2013-01-10 16:00,10,3.0424,3.0424,3.0407,3.0407,2
20130601|2013-01-11 01:00,11,3.0347,3.0361,3.0347,3.0361,3
20130601|2013-01-11 01:30,11,3.0369,3.0369,3.0369,3.0369,2
20130601|2013-01-11 02:00,11,3.0417,3.0449,3.0368,3.0368,48
20130601|2013-01-11 02:30,11,3.0398,3.0451,3.0398,3.0451,8
20130601|2013-01-11 04:00,11,3.0353,3.0368,3.0353,3.0359,11
20130601|2013-01-11 04:30,11,3.0295,3.0295,3.0265,3.0274,10
20130601|2013-01-11 05:00,11,3.0259,3.0259,3.0135,3.0135,5
20130601|2013-01-11 06:30,11,3.0137,3.0137,3.009,3.009,17
20130601|2013-01-11 07:00,11,3.0081,3.0155,3.0058,3.0155,15
20130601|2013-01-11 07:30,11,3.012,3.0172,3.0116,3.0171,22
20130601|2013-01-11 08:00,11,3.0161,3.0161,2.9972,3.0008,64
20130601|2013-01-11 08:30,11,3.0016,3.0037,2.9978,3.0008,171
20130601|2013-01-11 09:00,11,3.0015,3.0035,2.9904,2.9904,66
20130601|2013-01-11 09:30,11,2.9905,2.9967,2.9877,2.9953,221
20130601|2013-01-11 10:00,11,2.9996,2.9996,2.9919,2.9919,20
20130601|2013-01-11 10:30,11,2.9934,3.0003,2.9934,3.0003,71
20130601|2013-01-11 11:00,11,2.9993,3.0026,2.9976,2.9992,114
20130601|2013-01-11 11:30,11,2.9983,2.9994,2.9967,2.9994,16
20130601|2013-01-11 12:00,11,2.9991,3.0015,2.9991,3.0009,57
20130601|2013-01-11 12:30,11,2.9998,3.0015,2.9952,2.9956,113
20130601|2013-01-11 13:00,11,2.9973,3.006,2.9973,3.006,105
20130601|2013-01-11 13:30,11,3.0067,3.007,3.002,3.0045,165
20130601|2013-01-11 14:00,11,3.0042,3.005,3.0037,3.005,57
20130601|2013-01-11 15:00,11,3.0025,3.0025,3.0007,3.0019,4
20130601|2013-01-11 15:30,11,3.0009,3.0049,3.0004,3.0049,15
20130601|2013-01-14 02:00,14,3.0121,3.0121,3.0058,3.0066,17
20130601|2013-01-14 02:30,14,3.0077,3.011,3.0077,3.011,4
20130601|2013-01-14 03:00,14,3.0117,3.0186,3.0117,3.0186,4
20130601|2013-01-14 04:30,14,3.0265,3.0265,3.0265,3.0265,3
20130601|2013-01-14 05:00,14,3.0253,3.0253,3.0242,3.0242,12
20130601|2013-01-14 05:30,14,3.0241,3.0275,3.024,3.0266,22
20130601|2013-01-14 07:00,14,3.0211,3.0236,3.0211,3.0231,11
20130601|2013-01-14 07:30,14,3.0256,3.0275,3.0246,3.0275,10
20130601|2013-01-14 08:00,14,3.0261,3.0278,3.019,3.0201,96
20130601|2013-01-14 08:30,14,3.0239,3.0242,3.0175,3.0191,41
20130601|2013-01-14 09:00,14,3.01,3.0122,3.0059,3.0075,78
20130601|2013-01-14 09:30,14,3.0098,3.0229,3.0098,3.0226,79
20130601|2013-01-14 10:00,14,3.0255,3.0255,3.0213,3.0231,11
20130601|2013-01-14 10:30,14,3.0202,3.0219,3.0202,3.0219,3
20130601|2013-01-14 11:00,14,3.0202,3.0207,3.016,3.016,19
20130601|2013-01-14 11:30,14,3.0182,3.0188,3.0177,3.0188,6
20130601|2013-01-14 12:00,14,3.0197,3.0298,3.0197,3.0281,28
20130601|2013-01-14 12:30,14,3.0284,3.0287,3.0254,3.026,38
20130601|2013-01-14 13:00,14,3.0268,3.0434,3.0267,3.0432,154
20130601|2013-01-14 13:30,14,3.0433,3.0433,3.0412,3.0423,19
20130601|2013-01-14 14:00,14,3.0444,3.0444,3.0434,3.0439,14
20130601|2013-01-14 14:30,14,3.045,3.0456,3.0433,3.0433,5
20130601|2013-01-14 15:00,14,3.0449,3.0458,3.0448,3.0458,10
20130601|2013-01-14 15:30,14,3.0455,3.0455,3.0455,3.0455,2
20130601|2013-01-15 01:00,15,3.0363,3.0367,3.0351,3.0363,18
20130601|2013-01-15 01:30,15,3.0379,3.0379,3.0336,3.0336,19
20130601|2013-01-15 02:00,15,3.0385,3.0439,3.0385,3.0439,2
20130601|2013-01-15 03:00,15,3.0474,3.049,3.0468,3.0469,15
20130601|2013-01-15 03:30,15,3.0455,3.0455,3.0455,3.0455,1
20130601|2013-01-15 05:00,15,3.0425,3.0425,3.0425,3.0425,1
20130601|2013-01-15 06:00,15,3.0435,3.0435,3.0435,3.0435,1
20130601|2013-01-15 06:30,15,3.0399,3.0399,3.0368,3.0368,11
20130601|2013-01-15 07:00,15,3.0359,3.0361,3.0359,3.0361,2
20130601|2013-01-15 07:30,15,3.0345,3.0407,3.0333,3.0407,55
20130601|2013-01-15 08:00,15,3.0424,3.0446,3.0397,3.0422,66
20130601|2013-01-15 08:30,15,3.0408,3.0419,3.0297,3.0297,159
20130601|2013-01-15 09:00,15,3.031,3.0345,3.0272,3.0282,31
20130601|2013-01-15 09:30,15,3.03,3.0318,3.0294,3.0318,538
20130601|2013-01-15 10:00,15,3.0327,3.0341,3.0295,3.0323,66
20130601|2013-01-15 10:30,15,3.0275,3.0306,3.0266,3.028,78
20130601|2013-01-15 11:00,15,3.0275,3.0275,3.0187,3.0208,127
20130601|2013-01-15 11:30,15,3.02,3.0241,3.0182,3.0236,60
20130601|2013-01-15 12:00,15,3.0231,3.0284,3.023,3.0284,76
20130601|2013-01-15 12:30,15,3.025,3.0273,3.0143,3.0144,13
20130601|2013-01-15 13:00,15,3.0132,3.014,2.9999,3.0008,90
20130601|2013-01-15 13:30,15,3.0013,3.0052,3.0013,3.005,46
20130601|2013-01-15 14:00,15,3.0042,3.006,3.0037,3.006,16
20130601|2013-01-15 14:30,15,3.0098,3.0101,3.0091,3.01,21
20130601|2013-01-15 15:00,15,3.0083,3.0086,3.0074,3.0079,11
20130601|2013-01-15 15:30,15,3.0072,3.0072,3.0072,3.0072,1
20130601|2013-01-15 16:00,15,3.0069,3.0069,3.0069,3.0069,1
20130601|2013-01-15 19:00,16,3.0074,3.0099,3.0074,3.0094,11
20130601|2013-01-15 19:30,16,3.01,3.011,3.0088,3.0095,15
20130601|2013-01-15 20:00,16,3.0091,3.0106,3.0091,3.0103,17
20130601|2013-01-15 20:30,16,3.0106,3.0115,3.01,3.0108,12
20130601|2013-01-15 21:00,16,3.0107,3.0115,3.0106,3.0115,10
20130601|2013-01-15 21:30,16,3.0117,3.0119,3.0117,3.0119,4
20130601|2013-01-15 22:00,16,3.0119,3.0119,3.0119,3.0119,1
20130601|2013-01-15 22:30,16,3.0128,3.0128,3.0128,3.0128,1
20130601|2013-01-15 23:30,16,3.0137,3.0137,3.0119,3.0119,2
20130601|2013-01-16 00:30,16,3.0098,3.0118,3.0098,3.0102,3
20130601|2013-01-16 01:00,16,3.0113,3.0121,3.0113,3.0116,3
20130601|2013-01-16 01:30,16,3.0128,3.0128,3.0128,3.0128,1
20130601|2013-01-16 02:00,16,3.0099,3.011,3.0076,3.0091,15
20130601|2013-01-16 02:30,16,3.0084,3.0089,3.0036,3.0067,14
20130601|2013-01-16 03:00,16,3.0101,3.012,3.0084,3.0092,13
20130601|2013-01-16 03:30,16,3.0095,3.0096,3.0095,3.0095,10
20130601|2013-01-16 04:00,16,3.0111,3.0146,3.0111,3.0128,7
20130601|2013-01-16 04:30,16,3.0129,3.018,3.0105,3.018,10
20130601|2013-01-16 06:00,16,3.011,3.011,3.0099,3.0099,8
20130601|2013-01-16 06:30,16,3.0103,3.0103,3.0056,3.0075,15
20130601|2013-01-16 07:00,16,3.007,3.0094,3.007,3.0078,13
20130601|2013-01-16 07:30,16,3.0102,3.0119,3.0092,3.01,24
20130601|2013-01-16 08:00,16,3.0093,3.016,3.009,3.0156,88
20130601|2013-01-16 08:30,16,3.0155,3.0155,3.0064,3.0095,73
20130601|2013-01-16 09:00,16,3.0071,3.0092,3.0041,3.0092,17
20130601|2013-01-16 09:30,16,3.0088,3.0124,3.0068,3.0101,99
20130601|2013-01-16 10:00,16,3.011,3.0222,3.0089,3.0089,59
20130601|2013-01-16 10:30,16,3.0091,3.0109,3.0049,3.0075,99
20130601|2013-01-16 11:00,16,3.0063,3.0063,3.0032,3.0036,15
20130601|2013-01-16 11:30,16,3.0028,3.0028,2.9982,3.0022,97
20130601|2013-01-16 12:00,16,2.9959,2.9959,2.9855,2.9868,102
20130601|2013-01-16 12:30,16,2.9887,2.9942,2.9872,2.9932,297
20130601|2013-01-16 13:00,16,2.9932,2.9992,2.9888,2.9992,203
20130601|2013-01-16 13:30,16,2.9982,3.0017,2.9975,3.0017,171
20130601|2013-01-16 14:00,16,3.0016,3.0079,3.0016,3.0079,39
20130601|2013-01-16 14:30,16,3.0066,3.0066,3.0066,3.0066,2
20130601|2013-01-16 15:00,16,3.006,3.006,3.006,3.006,1
20130601|2013-01-16 15:30,16,3.0053,3.0053,3.0053,3.0053,1
20130601|2013-01-16 20:30,17,2.9997,2.9997,2.9997,2.9997,1
20130601|2013-01-16 21:30,17,3.0011,3.0011,3.0011,3.0011,1
20130601|2013-01-17 01:30,17,3.0036,3.0036,3.0017,3.0017,4
20130601|2013-01-17 02:00,17,3.002,3.002,3.002,3.002,1
20130601|2013-01-17 04:00,17,3.011,3.011,3.0104,3.0104,4
20130601|2013-01-17 04:30,17,3.0086,3.009,3.0084,3.009,4
20130601|2013-01-17 05:00,17,3.0122,3.0128,3.0107,3.0117,36
20130601|2013-01-17 05:30,17,3.0105,3.0157,3.0105,3.0156,12
20130601|2013-01-17 06:00,17,3.0164,3.0167,3.0164,3.0167,2
20130601|2013-01-17 06:30,17,3.0166,3.0166,3.0119,3.0119,4
20130601|2013-01-17 07:00,17,3.0125,3.0126,3.0094,3.0126,10
20130601|2013-01-17 07:30,17,3.0163,3.0222,3.0135,3.0213,19
20130601|2013-01-17 08:00,17,3.0262,3.0289,3.0248,3.0248,110
20130601|2013-01-17 08:30,17,3.0225,3.0225,3.017,3.0173,160
20130601|2013-01-17 09:00,17,3.0166,3.0194,3.015,3.0173,56
20130601|2013-01-17 09:30,17,3.0173,3.0181,3.0048,3.0056,68
20130601|2013-01-17 10:00,17,3.0065,3.0083,3.0011,3.0083,46
20130601|2013-01-17 10:30,17,3.0076,3.0107,3.0059,3.0106,21
20130601|2013-01-17 11:00,17,3.0096,3.0133,3.0096,3.0133,182
20130601|2013-01-17 11:30,17,3.0132,3.0251,3.0132,3.0238,14
20130601|2013-01-17 12:00,17,3.0293,3.0295,3.021,3.021,32
20130601|2013-01-17 12:30,17,3.02,3.0225,3.0167,3.0225,45
20130601|2013-01-17 13:00,17,3.0206,3.0281,3.018,3.0196,247
20130601|2013-01-17 13:30,17,3.0198,3.0201,3.0157,3.018,39
20130601|2013-01-17 14:00,17,3.0211,3.0211,3.02,3.02,4
20130601|2013-01-17 15:00,17,3.0214,3.0228,3.0206,3.0206,9
20130601|2013-01-18 02:00,18,3.0166,3.0166,3.0166,3.0166,2
20130601|2013-01-18 03:00,18,3.0136,3.0162,3.0136,3.0146,9
20130601|2013-01-18 04:30,18,3.0205,3.0205,3.0164,3.0164,13
20130601|2013-01-18 05:00,18,3.0162,3.0174,3.0162,3.0174,3
20130601|2013-01-18 06:00,18,3.0127,3.0127,3.0079,3.0079,17
20130601|2013-01-18 06:30,18,3.008,3.0117,3.008,3.0117,46
20130601|2013-01-18 07:00,18,3.0136,3.0224,3.0136,3.0216,15
20130601|2013-01-18 07:30,18,3.0223,3.0244,3.0205,3.0218,60
20130601|2013-01-18 08:00,18,3.0214,3.0235,3.0194,3.0226,42
20130601|2013-01-18 08:30,18,3.0213,3.0219,3.0171,3.0171,18
20130601|2013-01-18 09:00,18,3.0148,3.0175,3.0133,3.0173,47
20130601|2013-01-18 09:30,18,3.0179,3.0185,3.0124,3.0124,11
20130601|2013-01-18 10:00,18,3.0125,3.0147,3.0113,3.0124,48
20130601|2013-01-18 10:30,18,3.0108,3.0163,3.0103,3.0157,87
20130601|2013-01-18 11:00,18,3.0182,3.024,3.0173,3.0213,89
20130601|2013-01-18 11:30,18,3.0213,3.0267,3.0178,3.026,26
20130601|2013-01-18 12:00,18,3.0281,3.0287,3.0271,3.0284,14
20130601|2013-01-18 12:30,18,3.0296,3.0328,3.0265,3.0328,74
20130601|2013-01-18 13:00,18,3.0326,3.0406,3.0326,3.0399,146
20130601|2013-01-18 13:30,18,3.0399,3.04,3.0398,3.0399,6
20130601|2013-01-18 14:00,18,3.0378,3.0398,3.0378,3.0381,8
20130601|2013-01-18 14:30,18,3.036,3.0381,3.036,3.0375,6
20130601|2013-01-18 15:00,18,3.0377,3.0393,3.0369,3.0369,3
20130601|2013-01-18 15:30,18,3.0353,3.0355,3.0353,3.0355,14
20130601|2013-01-18 16:00,18,3.0355,3.0355,3.031,3.031,18
20130601|2013-01-21 05:00,22,3.0276,3.0276,3.0276,3.0276,2
20130601|2013-01-21 06:00,22,3.029,3.029,3.029,3.029,1
20130601|2013-01-21 06:30,22,3.026,3.0262,3.026,3.0262,2
20130601|2013-01-21 07:00,22,3.0282,3.0282,3.0282,3.0282,1
20130601|2013-01-21 08:00,22,3.0297,3.0315,3.0297,3.0298,8
20130601|2013-01-21 08:30,22,3.0294,3.0317,3.028,3.028,5
20130601|2013-01-21 09:00,22,3.0272,3.0288,3.0272,3.0283,21
20130601|2013-01-21 09:30,22,3.0276,3.03,3.0276,3.0279,30
20130601|2013-01-21 10:00,22,3.0282,3.0378,3.0263,3.0374,102
20130601|2013-01-21 10:30,22,3.0339,3.0346,3.0337,3.0346,11
20130601|2013-01-21 11:00,22,3.0336,3.0346,3.0317,3.0336,26
20130601|2013-01-21 11:30,22,3.034,3.0416,3.034,3.0389,13
20130601|2013-01-21 12:00,22,3.0381,3.0424,3.0381,3.0424,4
20130601|2013-01-21 17:00,22,3.0487,3.0487,3.0487,3.0487,1
20130601|2013-01-21 18:00,22,3.044,3.044,3.044,3.044,1
20130601|2013-01-21 23:30,22,3.0475,3.0476,3.0475,3.0476,2
20130601|2013-01-22 00:00,22,3.0484,3.0484,3.0484,3.0484,1
20130601|2013-01-22 00:30,22,3.0483,3.0483,3.0483,3.0483,8
20130601|2013-01-22 01:30,22,3.0489,3.0489,3.0481,3.0481,9
20130601|2013-01-22 02:00,22,3.0497,3.0497,3.0492,3.0492,2
20130601|2013-01-22 02:30,22,3.0455,3.0455,3.0377,3.0393,8
20130601|2013-01-22 03:00,22,3.0377,3.0414,3.0377,3.0414,7
20130601|2013-01-22 03:30,22,3.0403,3.0437,3.0403,3.0403,14
20130601|2013-01-22 04:00,22,3.0459,3.0526,3.0443,3.0521,65
20130601|2013-01-22 04:30,22,3.0515,3.0532,3.0512,3.0531,9
20130601|2013-01-22 05:30,22,3.057,3.057,3.0558,3.0558,3
20130601|2013-01-22 06:00,22,3.0561,3.0561,3.0541,3.0546,16
20130601|2013-01-22 06:30,22,3.0542,3.0579,3.0542,3.0546,27
20130601|2013-01-22 07:00,22,3.0532,3.0585,3.05,3.0551,58
20130601|2013-01-22 07:30,22,3.055,3.0561,3.0517,3.0528,26
20130601|2013-01-22 08:00,22,3.0565,3.062,3.0536,3.0536,94
20130601|2013-01-22 08:30,22,3.0547,3.0547,3.0495,3.0515,118
20130601|2013-01-22 09:00,22,3.05,3.0515,3.036,3.0367,116
20130601|2013-01-22 09:30,22,3.0369,3.0431,3.0347,3.0422,99
20130601|2013-01-22 10:00,22,3.0419,3.0461,3.0381,3.0457,62
20130601|2013-01-22 10:30,22,3.0453,3.0453,3.0398,3.0432,22
20130601|2013-01-22 11:00,22,3.0481,3.0508,3.047,3.0474,24
20130601|2013-01-22 11:30,22,3.0492,3.0513,3.0451,3.0513,95
20130601|2013-01-22 12:00,22,3.0515,3.0525,3.0501,3.0511,20
20130601|2013-01-22 12:30,22,3.0541,3.0591,3.0539,3.0541,45
20130601|2013-01-22 13:00,22,3.0536,3.0567,3.0447,3.0465,151
20130601|2013-01-22 13:30,22,3.046,3.0471,3.0445,3.0455,46
20130601|2013-01-22 14:00,22,3.0497,3.0497,3.0462,3.0462,7
20130601|2013-01-22 14:30,22,3.0457,3.0457,3.0457,3.0457,1
20130601|2013-01-22 16:00,22,3.0451,3.0451,3.0445,3.045,7
20130601|2013-01-23 02:00,23,3.0444,3.0466,3.0444,3.0466,5
20130601|2013-01-23 03:00,23,3.0388,3.0402,3.0386,3.0402,11
20130601|2013-01-23 04:00,23,3.0489,3.0489,3.0489,3.0489,1
20130601|2013-01-23 04:30,23,3.0473,3.0474,3.0473,3.0474,2
20130601|2013-01-23 05:00,23,3.0467,3.047,3.0459,3.047,72
20130601|2013-01-23 05:30,23,3.047,3.0474,3.0459,3.0464,20
20130601|2013-01-23 06:00,23,3.047,3.05,3.047,3.05,6
20130601|2013-01-23 06:30,23,3.05,3.05,3.0484,3.0489,15
20130601|2013-01-23 07:00,23,3.0485,3.0511,3.0485,3.0511,38
20130601|2013-01-23 07:30,23,3.0519,3.052,3.0447,3.0447,120
20130601|2013-01-23 08:00,23,3.0443,3.0491,3.0415,3.0466,131
20130601|2013-01-23 08:30,23,3.0478,3.0527,3.0473,3.0527,136
20130601|2013-01-23 09:00,23,3.0524,3.0533,3.0504,3.0514,132
20130601|2013-01-23 09:30,23,3.0485,3.0538,3.0463,3.0538,112
20130601|2013-01-23 10:00,23,3.0517,3.0545,3.0517,3.053,70
20130601|2013-01-23 10:30,23,3.053,3.0552,3.0522,3.055,14
20130601|2013-01-23 11:00,23,3.0551,3.0551,3.0519,3.0539,39
20130601|2013-01-23 11:30,23,3.054,3.0597,3.054,3.0586,49
20130601|2013-01-23 12:00,23,3.0601,3.0623,3.0539,3.0548,199
20130601|2013-01-23 12:30,23,3.0545,3.0583,3.0525,3.0544,33
20130601|2013-01-23 13:00,23,3.053,3.0568,3.0434,3.0568,138
20130601|2013-01-23 13:30,23,3.0561,3.061,3.0552,3.061,17
20130601|2013-01-23 14:00,23,3.0598,3.0598,3.0576,3.0584,4
20130601|2013-01-23 14:30,23,3.0588,3.0606,3.0588,3.0606,5
20130601|2013-01-23 16:00,23,3.0545,3.0545,3.0545,3.0545,1
20130601|2013-01-24 02:30,24,3.051,3.051,3.051,3.051,1
20130601|2013-01-24 04:00,24,3.0511,3.0511,3.0511,3.0511,2
20130601|2013-01-24 06:00,24,3.0531,3.054,3.0531,3.0539,4
20130601|2013-01-24 06:30,24,3.053,3.0535,3.0504,3.0532,12
20130601|2013-01-24 07:00,24,3.0544,3.0544,3.046,3.0477,12
20130601|2013-01-24 07:30,24,3.0491,3.0526,3.0474,3.0482,41
20130601|2013-01-24 08:00,24,3.0535,3.0607,3.0531,3.0568,120
20130601|2013-01-24 08:30,24,3.0544,3.0576,3.0532,3.0574,105
20130601|2013-01-24 09:00,24,3.0585,3.0618,3.0578,3.0594,87
20130601|2013-01-24 09:30,24,3.0586,3.0709,3.0586,3.0672,160
20130601|2013-01-24 10:00,24,3.0665,3.078,3.0648,3.0764,87
20130601|2013-01-24 10:30,24,3.0772,3.0773,3.07,3.07,12
20130601|2013-01-24 11:00,24,3.0712,3.0714,3.0667,3.0673,74
20130601|2013-01-24 11:30,24,3.0678,3.0707,3.0678,3.0705,19
20130601|2013-01-24 12:00,24,3.07,3.0746,3.0695,3.0695,19
20130601|2013-01-24 12:30,24,3.0705,3.0721,3.0697,3.071,10
20130601|2013-01-24 13:00,24,3.072,3.0736,3.0695,3.0705,148
20130601|2013-01-24 13:30,24,3.0695,3.0707,3.0692,3.0707,13
20130601|2013-01-24 14:00,24,3.0734,3.0751,3.0693,3.0698,12
20130601|2013-01-24 15:00,24,3.0713,3.0713,3.0713,3.0713,1
20130601|2013-01-24 18:00,25,3.07,3.07,3.07,3.07,1
20130601|2013-01-25 02:00,25,3.0708,3.0728,3.0708,3.0708,16
20130601|2013-01-25 02:30,25,3.0675,3.0675,3.0669,3.0669,2
20130601|2013-01-25 03:00,25,3.0696,3.0696,3.0696,3.0696,1
20130601|2013-01-25 04:00,25,3.0702,3.0702,3.0702,3.0702,1
20130601|2013-01-25 04:30,25,3.075,3.0759,3.0728,3.0733,10
20130601|2013-01-25 05:00,25,3.0742,3.0762,3.0739,3.0762,6
20130601|2013-01-25 05:30,25,3.0748,3.076,3.0748,3.076,4
20130601|2013-01-25 06:00,25,3.0768,3.0795,3.0767,3.0794,10
20130601|2013-01-25 06:30,25,3.0804,3.0811,3.08,3.0802,36
20130601|2013-01-25 07:00,25,3.0773,3.0773,3.075,3.076,6
20130601|2013-01-25 07:30,25,3.0748,3.0748,3.0748,3.0748,1
20130601|2013-01-25 08:00,25,3.0738,3.0738,3.0677,3.0732,31
20130601|2013-01-25 08:30,25,3.0723,3.076,3.0709,3.0747,17
20130601|2013-01-25 09:00,25,3.0743,3.0743,3.0576,3.0599,117
20130601|2013-01-25 09:30,25,3.0587,3.0621,3.052,3.0608,108
20130601|2013-01-25 10:00,25,3.061,3.0627,3.0556,3.0557,97
20130601|2013-01-25 10:30,25,3.0562,3.0588,3.0533,3.0536,97
20130601|2013-01-25 11:00,25,3.0536,3.0616,3.0515,3.059,105
20130601|2013-01-25 11:30,25,3.0604,3.0648,3.0571,3.0646,64
20130601|2013-01-25 12:00,25,3.0636,3.0665,3.0636,3.0651,9
20130601|2013-01-25 12:30,25,3.0655,3.0655,3.062,3.0623,12
20130601|2013-01-25 13:00,25,3.0608,3.0608,3.0544,3.0561,115
20130601|2013-01-25 13:30,25,3.0568,3.0597,3.0554,3.0591,16
20130601|2013-01-25 14:00,25,3.0607,3.063,3.0607,3.0612,13
20130601|2013-01-25 14:30,25,3.0593,3.0593,3.0564,3.057,9
20130601|2013-01-25 16:00,25,3.0628,3.0628,3.0628,3.0628,1
20130601|2013-01-28 01:30,28,3.0545,3.0551,3.0545,3.055,13
20130601|2013-01-28 02:00,28,3.0548,3.0548,3.05,3.05,10
20130601|2013-01-28 02:30,28,3.0471,3.049,3.0458,3.0458,4
20130601|2013-01-28 03:30,28,3.053,3.053,3.053,3.053,1
20130601|2013-01-28 04:30,28,3.0516,3.0516,3.0516,3.0516,1
20130601|2013-01-28 06:00,28,3.0517,3.0527,3.0517,3.0527,8
20130601|2013-01-28 06:30,28,3.057,3.057,3.057,3.057,1
20130601|2013-01-28 07:00,28,3.0579,3.0579,3.0551,3.0569,7
20130601|2013-01-28 07:30,28,3.055,3.0688,3.055,3.0646,232
20130601|2013-01-28 08:00,28,3.0651,3.0742,3.0651,3.0718,141
20130601|2013-01-28 08:30,28,3.0709,3.0735,3.0573,3.0582,145
20130601|2013-01-28 09:00,28,3.0559,3.0572,3.0423,3.0468,314
20130601|2013-01-28 09:30,28,3.0461,3.053,3.0461,3.053,51
20130601|2013-01-28 10:00,28,3.0523,3.0553,3.0503,3.0531,155
20130601|2013-01-28 10:30,28,3.0532,3.0579,3.0509,3.0571,321
20130601|2013-01-28 11:00,28,3.0541,3.0541,3.0519,3.0529,14
20130601|2013-01-28 11:30,28,3.0554,3.0572,3.0554,3.0561,14
20130601|2013-01-28 12:00,28,3.0583,3.0594,3.0562,3.0593,9
20130601|2013-01-28 12:30,28,3.059,3.0592,3.057,3.057,11
20130601|2013-01-28 13:00,28,3.0567,3.0645,3.0567,3.0639,93
20130601|2013-01-28 13:30,28,3.0637,3.0638,3.0613,3.0623,63
20130601|2013-01-28 14:00,28,3.0631,3.0631,3.062,3.062,16
20130601|2013-01-28 14:30,28,3.0592,3.0592,3.0592,3.0592,1
20130601|2013-01-29 00:30,29,3.0706,3.0706,3.0706,3.0706,1
20130601|2013-01-29 01:00,29,3.0661,3.0684,3.0661,3.0679,10
20130601|2013-01-29 01:30,29,3.0675,3.0675,3.0675,3.0675,1
20130601|2013-01-29 02:00,29,3.0661,3.0661,3.0661,3.0661,1
20130601|2013-01-29 02:30,29,3.061,3.0647,3.061,3.0647,3
20130601|2013-01-29 03:00,29,3.0627,3.0627,3.0627,3.0627,1
20130601|2013-01-29 03:30,29,3.0613,3.0613,3.061,3.0613,5
20130601|2013-01-29 04:00,29,3.064,3.064,3.0613,3.0613,8
20130601|2013-01-29 04:30,29,3.0605,3.0605,3.057,3.0577,9
20130601|2013-01-29 05:30,29,3.0577,3.0577,3.0576,3.0576,3
20130601|2013-01-29 06:00,29,3.06,3.0651,3.059,3.065,39
20130601|2013-01-29 06:30,29,3.0641,3.0694,3.0641,3.0673,34
20130601|2013-01-29 07:00,29,3.0666,3.0666,3.0666,3.0666,2
20130601|2013-01-29 07:30,29,3.063,3.0631,3.062,3.0621,33
20130601|2013-01-29 08:00,29,3.0621,3.0722,3.0621,3.0699,86
20130601|2013-01-29 08:30,29,3.0691,3.0706,3.063,3.0688,69
20130601|2013-01-29 09:00,29,3.0671,3.0734,3.0666,3.068,102
20130601|2013-01-29 09:30,29,3.0705,3.0927,3.0684,3.0891,524
20130601|2013-01-29 10:00,29,3.0891,3.0925,3.0832,3.0925,167
20130601|2013-01-29 10:30,29,3.0912,3.096,3.0871,3.0957,88
20130601|2013-01-29 11:00,29,3.0961,3.0969,3.0878,3.089,128
20130601|2013-01-29 11:30,29,3.0895,3.0896,3.0851,3.0851,133
20130601|2013-01-29 12:00,29,3.0854,3.0904,3.0851,3.0851,50
20130601|2013-01-29 12:30,29,3.0851,3.0888,3.0839,3.0862,75
20130601|2013-01-29 13:00,29,3.084,3.0971,3.084,3.0958,140
20130601|2013-01-29 13:30,29,3.0952,3.0957,3.0915,3.0947,17
20130601|2013-01-29 14:00,29,3.0937,3.0951,3.0934,3.0934,16
20130601|2013-01-29 15:30,29,3.0942,3.0972,3.0937,3.0955,32
20130601|2013-01-29 23:30,30,3.1008,3.1009,3.0995,3.0995,7
20130601|2013-01-30 00:00,30,3.0999,3.1011,3.0994,3.0996,15
20130601|2013-01-30 00:30,30,3.1014,3.1014,3.0988,3.0999,9
20130601|2013-01-30 01:00,30,3.0982,3.0989,3.0981,3.0981,3
20130601|2013-01-30 01:30,30,3.1006,3.1006,3.1,3.1,4
20130601|2013-01-30 02:00,30,3.0995,3.1,3.0963,3.0999,36
20130601|2013-01-30 03:00,30,3.095,3.0971,3.095,3.0971,4
20130601|2013-01-30 03:30,30,3.1005,3.1005,3.1005,3.1005,1
20130601|2013-01-30 04:30,30,3.1044,3.1044,3.104,3.104,4
20130601|2013-01-30 05:00,30,3.107,3.107,3.106,3.106,5
20130601|2013-01-30 05:30,30,3.1072,3.1072,3.1072,3.1072,2
20130601|2013-01-30 06:00,30,3.1148,3.1148,3.1148,3.1148,1
20130601|2013-01-30 06:30,30,3.1135,3.1178,3.1118,3.1118,38
20130601|2013-01-30 07:00,30,3.112,3.1125,3.107,3.1095,45
20130601|2013-01-30 07:30,30,3.1072,3.1072,3.0989,3.1008,259
20130601|2013-01-30 08:00,30,3.0998,3.1045,3.098,3.0995,120
20130601|2013-01-30 08:30,30,3.0996,3.0997,3.0959,3.0978,52
20130601|2013-01-30 09:00,30,3.0984,3.1023,3.0955,3.0973,60
20130601|2013-01-30 09:30,30,3.0979,3.1116,3.0969,3.1109,313
20130601|2013-01-30 10:00,30,3.111,3.1121,3.1012,3.1028,135
20130601|2013-01-30 10:30,30,3.1019,3.1031,3.101,3.101,60
20130601|2013-01-30 11:00,30,3.1015,3.1048,3.1015,3.103,111
20130601|2013-01-30 11:30,30,3.1036,3.105,3.1015,3.1032,58
20130601|2013-01-30 12:00,30,3.1031,3.1046,3.1005,3.1021,113
20130601|2013-01-30 12:30,30,3.1011,3.1012,3.0969,3.1007,99
20130601|2013-01-30 13:00,30,3.102,3.1119,3.102,3.1118,182
20130601|2013-01-30 13:30,30,3.1116,3.1125,3.111,3.112,120
20130601|2013-01-30 14:00,30,3.1143,3.1162,3.1143,3.1143,17
20130601|2013-01-30 14:30,30,3.1161,3.1171,3.1155,3.1171,5
20130601|2013-01-30 15:00,30,3.1153,3.1189,3.1153,3.1186,12
20130601|2013-01-30 16:00,30,3.1136,3.1136,3.1136,3.1136,1
20130601|2013-01-30 20:00,31,3.1182,3.1182,3.1182,3.1182,1
20130601|2013-01-31 00:30,31,3.1178,3.1178,3.1166,3.1166,2
20130601|2013-01-31 01:00,31,3.1137,3.1152,3.1137,3.1149,3
20130601|2013-01-31 01:30,31,3.1127,3.1127,3.1127,3.1127,1
20130601|2013-01-31 02:00,31,3.1124,3.1124,3.11,3.111,11
20130601|2013-01-31 02:30,31,3.1071,3.1071,3.1071,3.1071,1
20130601|2013-01-31 03:30,31,3.1075,3.1076,3.1075,3.1076,2
20130601|2013-01-31 05:30,31,3.1087,3.1087,3.1087,3.1087,1
20130601|2013-01-31 06:00,31,3.1094,3.1118,3.1093,3.1114,55
20130601|2013-01-31 06:30,31,3.1103,3.1103,3.1072,3.1096,59
20130601|2013-01-31 07:00,31,3.1117,3.1118,3.1033,3.1052,114
20130601|2013-01-31 07:30,31,3.1036,3.1089,3.1021,3.1075,38
20130601|2013-01-31 08:00,31,3.1085,3.1097,3.0955,3.102,288
20130601|2013-01-31 08:30,31,3.1017,3.1094,3.1017,3.1077,117
20130601|2013-01-31 09:00,31,3.1041,3.1079,3.1033,3.1034,25
20130601|2013-01-31 09:30,31,3.1069,3.1141,3.1069,3.1111,130
20130601|2013-01-31 10:00,31,3.1111,3.1185,3.1086,3.1185,42
20130601|2013-01-31 10:30,31,3.117,3.1182,3.1153,3.1169,21
20130601|2013-01-31 11:00,31,3.1193,3.1243,3.1193,3.1228,39
20130601|2013-01-31 11:30,31,3.1207,3.1308,3.1206,3.127,69
20130601|2013-01-31 12:00,31,3.1265,3.1291,3.1241,3.1265,65
20130601|2013-01-31 12:30,31,3.1265,3.1295,3.1261,3.1277,93
20130601|2013-01-31 13:00,31,3.1286,3.1318,3.1215,3.1285,652
20130601|2013-01-31 13:30,31,3.129,3.129,3.1271,3.1273,64
20130601|2013-01-31 14:00,31,3.1274,3.1299,3.1271,3.1286,12
20130601|2013-01-31 14:30,31,3.1295,3.1296,3.1294,3.1294,4
20130601|2013-01-31 15:00,31,3.1287,3.1287,3.1268,3.128,19
20130601|2013-01-31 16:00,31,3.1275,3.1284,3.1274,3.1284,3
20130601|2013-01-31 17:00,1,3.1279,3.1279,3.1279,3.1279,7
20130601|2013-01-31 17:30,1,3.124,3.124,3.1209,3.1209,2
20130601|2013-02-01 03:00,1,3.1269,3.1269,3.1216,3.1216,3
20130601|2013-02-01 03:30,1,3.1208,3.1278,3.1206,3.1278,13
20130601|2013-02-01 04:00,1,3.1285,3.1326,3.1273,3.1314,14
20130601|2013-02-01 04:30,1,3.1318,3.1336,3.1271,3.128,7
20130601|2013-02-01 05:00,1,3.1288,3.1289,3.126,3.126,9
20130601|2013-02-01 05:30,1,3.1358,3.1358,3.1352,3.1352,2
20130601|2013-02-01 06:00,1,3.1346,3.1346,3.1332,3.1341,5
20130601|2013-02-01 06:30,1,3.1353,3.1398,3.1353,3.1384,27
20130601|2013-02-01 07:00,1,3.1399,3.1441,3.1397,3.1409,55
20130601|2013-02-01 07:30,1,3.145,3.1504,3.1359,3.1501,115
20130601|2013-02-01 08:00,1,3.1515,3.1528,3.136,3.1404,168
20130601|2013-02-01 08:30,1,3.1398,3.1447,3.1355,3.1446,51
20130601|2013-02-01 09:00,1,3.1437,3.156,3.1437,3.1525,170
20130601|2013-02-01 09:30,1,3.1535,3.1652,3.1535,3.16,112
20130601|2013-02-01 10:00,1,3.1636,3.1649,3.1576,3.1636,149
20130601|2013-02-01 10:30,1,3.1607,3.1671,3.1607,3.1658,94
20130601|2013-02-01 11:00,1,3.1662,3.1672,3.1624,3.1652,53
20130601|2013-02-01 11:30,1,3.1654,3.1657,3.1549,3.1569,208
20130601|2013-02-01 12:00,1,3.1573,3.162,3.1564,3.1601,90
20130601|2013-02-01 12:30,1,3.1588,3.1665,3.1574,3.1661,143
20130601|2013-02-01 13:00,1,3.1653,3.1698,3.1601,3.1611,159
20130601|2013-02-01 13:30,1,3.161,3.161,3.158,3.1598,13
20130601|2013-02-01 14:00,1,3.1597,3.1616,3.1597,3.1597,31
20130601|2013-02-01 14:30,1,3.1604,3.1637,3.1604,3.1619,30
20130601|2013-02-01 15:00,1,3.1619,3.1619,3.1619,3.1619,12
20130601|2013-02-01 16:00,1,3.1576,3.1576,3.1576,3.1576,1
20130601|2013-02-04 02:30,4,3.1544,3.1544,3.1543,3.1543,4
20130601|2013-02-04 03:00,4,3.1495,3.15,3.1484,3.15,27
20130601|2013-02-04 04:30,4,3.1459,3.1459,3.1448,3.1453,4
20130601|2013-02-04 05:00,4,3.1464,3.1468,3.1457,3.1467,11
20130601|2013-02-04 05:30,4,3.1441,3.1461,3.1441,3.1461,2
20130601|2013-02-04 06:30,4,3.1456,3.1457,3.1456,3.1457,2
20130601|2013-02-04 07:00,4,3.1424,3.1424,3.1357,3.1365,16
20130601|2013-02-04 07:30,4,3.1455,3.1481,3.1455,3.1481,24
20130601|2013-02-04 08:00,4,3.148,3.1484,3.1389,3.1438,113
20130601|2013-02-04 08:30,4,3.1436,3.1436,3.139,3.1424,109
20130601|2013-02-04 09:00,4,3.1424,3.1494,3.1419,3.1473,238
20130601|2013-02-04 09:30,4,3.1462,3.1561,3.1461,3.1489,391
20130601|2013-02-04 10:00,4,3.1491,3.1492,3.1448,3.1454,133
20130601|2013-02-04 10:30,4,3.146,3.1482,3.1445,3.1445,126
20130601|2013-02-04 11:00,4,3.1457,3.1457,3.1318,3.1365,73
20130601|2013-02-04 11:30,4,3.1345,3.1387,3.1332,3.1356,45
20130601|2013-02-04 12:00,4,3.1341,3.1409,3.1341,3.1391,44
20130601|2013-02-04 12:30,4,3.1392,3.1442,3.1392,3.1436,35
20130601|2013-02-04 13:00,4,3.143,3.143,3.1334,3.1374,98
20130601|2013-02-04 13:30,4,3.1379,3.1394,3.1379,3.1389,31
20130601|2013-02-04 14:00,4,3.1384,3.1384,3.1375,3.1375,2
20130601|2013-02-04 14:30,4,3.1395,3.1402,3.1395,3.1402,5
20130601|2013-02-04 15:00,4,3.1402,3.1403,3.1371,3.1371,11
20130601|2013-02-04 16:00,4,3.1407,3.1407,3.1407,3.1407,1
20130601|2013-02-04 19:00,5,3.135,3.135,3.135,3.135,1
20130601|2013-02-04 20:00,5,3.1313,3.1313,3.1313,3.1313,1
20130601|2013-02-05 02:00,5,3.1353,3.1367,3.1353,3.1367,3
20130601|2013-02-05 02:30,5,3.1377,3.1386,3.1376,3.1376,10
20130601|2013-02-05 03:00,5,3.135,3.1383,3.135,3.1369,11
20130601|2013-02-05 03:30,5,3.1397,3.1426,3.1393,3.1393,12
20130601|2013-02-05 05:00,5,3.1459,3.1462,3.1459,3.1462,2
20130601|2013-02-05 06:00,5,3.1641,3.165,3.1608,3.1608,4
20130601|2013-02-05 06:30,5,3.1581,3.1581,3.1581,3.1581,1
20130601|2013-02-05 07:00,5,3.1565,3.1584,3.1561,3.1573,13
20130601|2013-02-05 07:30,5,3.156,3.1596,3.1539,3.1589,19
20130601|2013-02-05 08:00,5,3.1585,3.1689,3.1576,3.1682,106
20130601|2013-02-05 08:30,5,3.1641,3.1679,3.1641,3.1644,188
20130601|2013-02-05 09:00,5,3.1606,3.1693,3.1606,3.1625,196
20130601|2013-02-05 09:30,5,3.1622,3.1635,3.1584,3.1613,107
20130601|2013-02-05 10:00,5,3.1609,3.1685,3.1602,3.1643,72
20130601|2013-02-05 10:30,5,3.1668,3.1716,3.1658,3.1716,122
20130601|2013-02-05 11:00,5,3.1717,3.1738,3.1702,3.1733,69
20130601|2013-02-05 11:30,5,3.1731,3.1751,3.17,3.1713,95
20130601|2013-02-05 12:00,5,3.1703,3.1737,3.169,3.1737,40
20130601|2013-02-05 12:30,5,3.1748,3.1755,3.1728,3.1732,58
20130601|2013-02-05 13:00,5,3.1695,3.1708,3.1636,3.1658,134
20130601|2013-02-05 13:30,5,3.1656,3.1656,3.1648,3.1648,4
20130601|2013-02-05 14:00,5,3.1655,3.1655,3.1655,3.1655,3
20130601|2013-02-05 15:30,5,3.165,3.165,3.165,3.165,1
20130601|2013-02-05 16:00,5,3.1658,3.1659,3.1658,3.1659,2
20130601|2013-02-06 00:30,6,3.168,3.1692,3.1679,3.168,15
20130601|2013-02-06 01:00,6,3.1684,3.1689,3.1675,3.1675,3
20130601|2013-02-06 01:30,6,3.1674,3.1674,3.1642,3.1642,17
20130601|2013-02-06 02:00,6,3.1639,3.1674,3.1635,3.1671,19
20130601|2013-02-06 02:30,6,3.1658,3.1687,3.1657,3.1687,3
20130601|2013-02-06 03:00,6,3.1665,3.1665,3.1628,3.1628,6
20130601|2013-02-06 03:30,6,3.1632,3.1632,3.1609,3.1611,19
20130601|2013-02-06 04:00,6,3.1598,3.1614,3.1593,3.1614,15
20130601|2013-02-06 04:30,6,3.1613,3.1613,3.1588,3.1594,7
20130601|2013-02-06 05:30,6,3.1579,3.1579,3.1579,3.1579,1
20130601|2013-02-06 07:00,6,3.1499,3.1503,3.1474,3.1489,55
20130601|2013-02-06 07:30,6,3.1486,3.153,3.1421,3.1518,156
20130601|2013-02-06 08:00,6,3.1541,3.1581,3.1533,3.1541,204
20130601|2013-02-06 08:30,6,3.1542,3.1557,3.1498,3.1501,160
20130601|2013-02-06 09:00,6,3.1497,3.1591,3.1481,3.1578,168
20130601|2013-02-06 09:30,6,3.1546,3.1661,3.1527,3.1647,162
20130601|2013-02-06 10:00,6,3.1636,3.1695,3.1604,3.1693,342
20130601|2013-02-06 10:30,6,3.1703,3.1743,3.165,3.1743,84
20130601|2013-02-06 11:00,6,3.1738,3.1763,3.1738,3.1745,54
20130601|2013-02-06 11:30,6,3.175,3.1765,3.171,3.171,88
20130601|2013-02-06 12:00,6,3.1713,3.1717,3.1649,3.1649,18
20130601|2013-02-06 12:30,6,3.1646,3.1688,3.1639,3.1681,57
20130601|2013-02-06 13:00,6,3.1683,3.1696,3.1625,3.169,183
20130601|2013-02-06 13:30,6,3.1685,3.171,3.1673,3.171,93
20130601|2013-02-06 14:00,6,3.1711,3.1711,3.1685,3.169,30
20130601|2013-02-06 14:30,6,3.17,3.17,3.17,3.17,1
20130601|2013-02-06 15:00,6,3.1705,3.1705,3.1703,3.1703,6
20130601|2013-02-07 00:30,7,3.1681,3.1683,3.1681,3.1683,2
20130601|2013-02-07 01:00,7,3.1682,3.1682,3.1682,3.1682,1
20130601|2013-02-07 01:30,7,3.1681,3.1681,3.1681,3.1681,1
20130601|2013-02-07 02:00,7,3.1778,3.1785,3.1778,3.1785,5
20130601|2013-02-07 02:30,7,3.176,3.1807,3.176,3.1801,21
20130601|2013-02-07 03:00,7,3.1804,3.1804,3.1737,3.1758,101
20130601|2013-02-07 03:30,7,3.1772,3.1775,3.1754,3.1757,12
20130601|2013-02-07 04:00,7,3.1765,3.1814,3.1765,3.18,20
20130601|2013-02-07 04:30,7,3.18,3.1834,3.18,3.1826,57
20130601|2013-02-07 05:00,7,3.1829,3.1875,3.1828,3.1845,19
20130601|2013-02-07 06:00,7,3.1868,3.187,3.1842,3.1842,4
20130601|2013-02-07 06:30,7,3.188,3.1888,3.1868,3.1888,5
20130601|2013-02-07 07:00,7,3.1852,3.1858,3.1834,3.1852,52
20130601|2013-02-07 07:30,7,3.1838,3.1855,3.1806,3.1811,35
20130601|2013-02-07 08:00,7,3.1827,3.1896,3.1802,3.1874,269
20130601|2013-02-07 08:30,7,3.1873,3.1914,3.1859,3.1882,281
20130601|2013-02-07 09:00,7,3.1877,3.1877,3.1744,3.1788,106
20130601|2013-02-07 09:30,7,3.175,3.1824,3.1747,3.1815,295
20130601|2013-02-07 10:00,7,3.1817,3.1847,3.1777,3.18,306
20130601|2013-02-07 10:30,7,3.1802,3.1808,3.1747,3.1774,192
20130601|2013-02-07 11:00,7,3.1778,3.1831,3.1735,3.1736,190
20130601|2013-02-07 11:30,7,3.1744,3.181,3.1734,3.1787,83
20130601|2013-02-07 12:00,7,3.1791,3.1791,3.1675,3.1758,130
20130601|2013-02-07 12:30,7,3.1758,3.1786,3.1712,3.1781,30
20130601|2013-02-07 13:00,7,3.1793,3.1848,3.1783,3.1843,314
20130601|2013-02-07 13:30,7,3.185,3.1853,3.1814,3.1838,19
20130601|2013-02-07 14:00,7,3.1849,3.185,3.181,3.181,19
20130601|2013-02-07 14:30,7,3.1803,3.1823,3.18,3.1814,14
20130601|2013-02-07 15:00,7,3.1825,3.1825,3.1824,3.1825,4
20130601|2013-02-07 15:30,7,3.188,3.188,3.1873,3.1873,2
20130601|2013-02-07 16:00,7,3.1916,3.1916,3.1902,3.1904,8
20130601|2013-02-07 22:30,8,3.1956,3.1956,3.1948,3.1948,8
20130601|2013-02-07 23:00,8,3.196,3.1961,3.196,3.1961,2
20130601|2013-02-07 23:30,8,3.196,3.196,3.196,3.196,1
20130601|2013-02-08 00:00,8,3.1976,3.1976,3.1943,3.1943,5
20130601|2013-02-08 00:30,8,3.196,3.196,3.196,3.196,1
20130601|2013-02-08 02:00,8,3.1934,3.1934,3.1904,3.1904,7
20130601|2013-02-08 03:00,8,3.1872,3.1928,3.1872,3.1928,4
20130601|2013-02-08 04:00,8,3.1937,3.1948,3.1937,3.1948,2
20130601|2013-02-08 04:30,8,3.1942,3.1976,3.1942,3.1976,31
20130601|2013-02-08 05:00,8,3.1967,3.1967,3.1962,3.1962,3
20130601|2013-02-08 05:30,8,3.2022,3.2075,3.2022,3.2075,34
20130601|2013-02-08 06:00,8,3.211,3.2114,3.211,3.2114,15
20130601|2013-02-08 06:30,8,3.2078,3.2085,3.2078,3.2085,8
20130601|2013-02-08 07:00,8,3.208,3.2097,3.2061,3.2097,21
20130601|2013-02-08 07:30,8,3.21,3.2118,3.2089,3.2107,26
20130601|2013-02-08 08:00,8,3.2099,3.221,3.2096,3.2203,170
20130601|2013-02-08 08:30,8,3.2206,3.2277,3.2206,3.2218,67
20130601|2013-02-08 09:00,8,3.2229,3.2266,3.2189,3.2214,114
20130601|2013-02-08 09:30,8,3.2227,3.2306,3.2227,3.2251,44
20130601|2013-02-08 10:00,8,3.2246,3.2315,3.2209,3.2309,125
20130601|2013-02-08 10:30,8,3.2307,3.2307,3.2226,3.2232,245
20130601|2013-02-08 11:00,8,3.223,3.2258,3.2191,3.2194,147
20130601|2013-02-08 11:30,8,3.2195,3.2213,3.2174,3.219,234
20130601|2013-02-08 12:00,8,3.2177,3.2226,3.2127,3.2127,388
20130601|2013-02-08 12:30,8,3.2138,3.2211,3.2133,3.2211,56
20130601|2013-02-08 13:00,8,3.2228,3.2228,3.2172,3.2204,199
20130601|2013-02-08 13:30,8,3.22,3.2213,3.2191,3.2191,55
20130601|2013-02-08 14:00,8,3.2196,3.2227,3.219,3.2209,23
20130601|2013-02-08 14:30,8,3.2228,3.2228,3.2208,3.2208,2
20130601|2013-02-08 16:00,8,3.218,3.218,3.218,3.218,1
20130601|2013-02-10 20:30,11,3.2229,3.2229,3.2221,3.2221,4
20130601|2013-02-10 21:00,11,3.2222,3.2222,3.2222,3.2222,2
20130601|2013-02-11 00:00,11,3.2233,3.2233,3.2232,3.2232,6
20130601|2013-02-11 00:30,11,3.2232,3.2232,3.2231,3.2231,5
20130601|2013-02-11 01:00,11,3.223,3.223,3.2229,3.2229,3
20130601|2013-02-11 01:30,11,3.2232,3.2249,3.2232,3.2249,3
20130601|2013-02-11 02:00,11,3.2205,3.2205,3.2205,3.2205,1
20130601|2013-02-11 02:30,11,3.2161,3.2172,3.2144,3.215,8
20130601|2013-02-11 03:00,11,3.215,3.215,3.215,3.215,6
20130601|2013-02-11 03:30,11,3.2154,3.2154,3.215,3.215,7
20130601|2013-02-11 04:00,11,3.215,3.215,3.215,3.215,11
20130601|2013-02-11 05:00,11,3.2137,3.2137,3.2102,3.2107,9
20130601|2013-02-11 05:30,11,3.2057,3.2068,3.2047,3.2048,19
20130601|2013-02-11 06:00,11,3.2047,3.2072,3.2047,3.2047,34
20130601|2013-02-11 06:30,11,3.2079,3.2083,3.2073,3.2074,14
20130601|2013-02-11 07:00,11,3.2063,3.2063,3.202,3.202,22
20130601|2013-02-11 07:30,11,3.2015,3.2094,3.1955,3.2094,115
20130601|2013-02-11 08:00,11,3.2087,3.2101,3.2059,3.2086,75
20130601|2013-02-11 08:30,11,3.2093,3.2093,3.205,3.206,49
20130601|2013-02-11 09:00,11,3.209,3.2092,3.203,3.2043,42
20130601|2013-02-11 09:30,11,3.2056,3.208,3.2015,3.208,58
20130601|2013-02-11 10:00,11,3.2083,3.2186,3.2083,3.2164,75
20130601|2013-02-11 10:30,11,3.2167,3.2167,3.2112,3.2145,269
20130601|2013-02-11 11:00,11,3.214,3.2159,3.2115,3.2131,19
20130601|2013-02-11 11:30,11,3.2128,3.2128,3.2073,3.2083,110
20130601|2013-02-11 12:00,11,3.2083,3.211,3.2083,3.2087,120
20130601|2013-02-11 12:30,11,3.2092,3.2092,3.2052,3.2075,78
20130601|2013-02-11 13:00,11,3.2068,3.2157,3.202,3.2145,201
20130601|2013-02-11 13:30,11,3.2129,3.2148,3.2128,3.2128,90
20130601|2013-02-11 14:00,11,3.2125,3.2163,3.2116,3.2158,37
20130601|2013-02-11 14:30,11,3.2165,3.2165,3.2165,3.2165,1
20130601|2013-02-11 15:30,11,3.2121,3.2121,3.2115,3.2115,3
20130601|2013-02-12 02:00,12,3.2082,3.2099,3.2073,3.2077,54
20130601|2013-02-12 02:30,12,3.2077,3.2077,3.2077,3.2077,1
20130601|2013-02-12 03:30,12,3.2158,3.2165,3.2145,3.215,92
20130601|2013-02-12 04:00,12,3.21,3.21,3.21,3.21,6
20130601|2013-02-12 04:30,12,3.214,3.2235,3.213,3.2235,50
20130601|2013-02-12 05:00,12,3.2238,3.227,3.2238,3.227,27
20130601|2013-02-12 05:30,12,3.2269,3.2315,3.2265,3.231,48
20130601|2013-02-12 06:00,12,3.231,3.2315,3.2253,3.2253,21
20130601|2013-02-12 06:30,12,3.2246,3.2248,3.2245,3.2248,6
20130601|2013-02-12 07:00,12,3.2246,3.2246,3.2228,3.2228,4
20130601|2013-02-12 07:30,12,3.2205,3.225,3.2205,3.2246,29
20130601|2013-02-12 08:00,12,3.2245,3.2245,3.2192,3.2225,66
20130601|2013-02-12 08:30,12,3.2225,3.2245,3.2104,3.2105,99
20130601|2013-02-12 09:00,12,3.2112,3.2141,3.2103,3.2125,53
20130601|2013-02-12 09:30,12,3.2125,3.2172,3.2122,3.2155,89
20130601|2013-02-12 10:00,12,3.2159,3.2167,3.2062,3.2071,35
20130601|2013-02-12 10:30,12,3.2077,3.2121,3.2071,3.2121,43
20130601|2013-02-12 11:00,12,3.2125,3.2161,3.2125,3.2161,16
20130601|2013-02-12 11:30,12,3.2162,3.2195,3.2154,3.2175,71
20130601|2013-02-12 12:00,12,3.2175,3.2193,3.2145,3.216,29
20130601|2013-02-12 12:30,12,3.2163,3.2184,3.2161,3.2177,57
20130601|2013-02-12 13:00,12,3.2175,3.2256,3.2172,3.2255,285
20130601|2013-02-12 13:30,12,3.2247,3.2255,3.222,3.222,22
20130601|2013-02-12 14:00,12,3.2212,3.2217,3.2212,3.2215,14
20130601|2013-02-12 14:30,12,3.2209,3.223,3.2209,3.2223,5
20130601|2013-02-12 15:00,12,3.2223,3.2223,3.222,3.222,2
20130601|2013-02-12 15:30,12,3.2228,3.2255,3.2228,3.2251,4
20130601|2013-02-12 19:00,13,3.2235,3.2235,3.2235,3.2235,1
20130601|2013-02-13 00:00,13,3.2225,3.2225,3.2225,3.2225,1
20130601|2013-02-13 02:00,13,3.224,3.2268,3.2238,3.2255,31
20130601|2013-02-13 02:30,13,3.2252,3.2278,3.224,3.2249,15
20130601|2013-02-13 03:00,13,3.2217,3.2217,3.2217,3.2217,1
20130601|2013-02-13 03:30,13,3.2204,3.2204,3.2204,3.2204,3
20130601|2013-02-13 04:00,13,3.2222,3.2238,3.2222,3.2233,5
20130601|2013-02-13 04:30,13,3.224,3.224,3.2227,3.2227,2
20130601|2013-02-13 05:00,13,3.2217,3.2217,3.2217,3.2217,1
20130601|2013-02-13 05:30,13,3.2235,3.2257,3.2235,3.2257,7
20130601|2013-02-13 06:00,13,3.2242,3.2256,3.223,3.2256,8
20130601|2013-02-13 06:30,13,3.2262,3.2268,3.2243,3.2258,13
20130601|2013-02-13 07:00,13,3.2267,3.2268,3.2235,3.2251,29
20130601|2013-02-13 07:30,13,3.2247,3.2307,3.2235,3.2268,199
20130601|2013-02-13 08:00,13,3.2251,3.2271,3.2213,3.225,96
20130601|2013-02-13 08:30,13,3.225,3.2287,3.2223,3.2241,98
20130601|2013-02-13 09:00,13,3.2235,3.2244,3.2199,3.2199,48
20130601|2013-02-13 09:30,13,3.2224,3.2264,3.2158,3.2186,302
20130601|2013-02-13 10:00,13,3.2177,3.2195,3.2153,3.2176,134
20130601|2013-02-13 10:30,13,3.2182,3.2195,3.2146,3.2191,23
20130601|2013-02-13 11:00,13,3.2194,3.2208,3.2157,3.217,48
20130601|2013-02-13 11:30,13,3.217,3.2224,3.215,3.2219,110
20130601|2013-02-13 12:00,13,3.2223,3.2223,3.2181,3.2197,46
20130601|2013-02-13 12:30,13,3.2205,3.2205,3.2178,3.2186,63
20130601|2013-02-13 13:00,13,3.2173,3.224,3.2136,3.2228,452
20130601|2013-02-13 13:30,13,3.2227,3.223,3.2205,3.2216,47
20130601|2013-02-13 14:00,13,3.2217,3.2259,3.2214,3.2256,15
20130601|2013-02-13 14:30,13,3.2252,3.2252,3.2252,3.2252,1
20130601|2013-02-13 16:00,13,3.2267,3.2267,3.2267,3.2267,1
20130601|2013-02-13 20:30,14,3.2241,3.2241,3.2231,3.2236,3
20130601|2013-02-13 21:00,14,3.2237,3.2237,3.2237,3.2237,1
20130601|2013-02-13 22:00,14,3.223,3.224,3.2228,3.2231,23
20130601|2013-02-13 22:30,14,3.223,3.223,3.2218,3.2218,8
20130601|2013-02-13 23:00,14,3.2219,3.2219,3.2217,3.2217,2
20130601|2013-02-13 23:30,14,3.2217,3.2224,3.2217,3.2224,8
20130601|2013-02-14 00:00,14,3.2227,3.2227,3.2227,3.2227,3
20130601|2013-02-14 00:30,14,3.223,3.2233,3.223,3.2233,3
20130601|2013-02-14 02:00,14,3.2178,3.2219,3.2178,3.2219,7
20130601|2013-02-14 02:30,14,3.2268,3.2271,3.2263,3.2271,4
20130601|2013-02-14 03:00,14,3.2265,3.2277,3.2265,3.2265,7
20130601|2013-02-14 03:30,14,3.2276,3.2281,3.2276,3.228,4
20130601|2013-02-14 04:00,14,3.2258,3.2258,3.2213,3.2239,9
20130601|2013-02-14 04:30,14,3.2186,3.2238,3.2186,3.2207,20
20130601|2013-02-14 05:00,14,3.221,3.221,3.2155,3.2155,11
20130601|2013-02-14 05:30,14,3.215,3.2174,3.215,3.2174,10
20130601|2013-02-14 06:00,14,3.2155,3.218,3.2139,3.2179,78
20130601|2013-02-14 06:30,14,3.2174,3.2223,3.2174,3.2204,109
20130601|2013-02-14 07:00,14,3.2217,3.2226,3.2188,3.2226,109
20130601|2013-02-14 07:30,14,3.223,3.2274,3.2203,3.2214,264
20130601|2013-02-14 08:00,14,3.2206,3.2264,3.2204,3.2239,175
20130601|2013-02-14 08:30,14,3.2237,3.2334,3.2235,3.2313,302
20130601|2013-02-14 09:00,14,3.2317,3.2336,3.2281,3.2281,238
20130601|2013-02-14 09:30,14,3.2278,3.2297,3.2243,3.2292,145
20130601|2013-02-14 10:00,14,3.2293,3.2314,3.2264,3.2271,228
20130601|2013-02-14 10:30,14,3.2283,3.2333,3.2278,3.2333,335
20130601|2013-02-14 11:00,14,3.2333,3.2342,3.2305,3.2314,300
20130601|2013-02-14 11:30,14,3.2313,3.2336,3.2296,3.2331,245
20130601|2013-02-14 12:00,14,3.2332,3.2345,3.2296,3.2328,286
20130601|2013-02-14 12:30,14,3.233,3.2336,3.228,3.2301,159
20130601|2013-02-14 13:00,14,3.23,3.2363,3.2292,3.2327,452
20130601|2013-02-14 13:30,14,3.2327,3.2327,3.2296,3.2303,309
20130601|2013-02-14 14:00,14,3.2342,3.237,3.2334,3.2356,61
20130601|2013-02-14 14:30,14,3.2356,3.2358,3.2343,3.2348,35
20130601|2013-02-14 15:00,14,3.2346,3.2346,3.2346,3.2346,1
20130601|2013-02-14 15:30,14,3.2321,3.2321,3.231,3.231,2
20130601|2013-02-14 22:30,15,3.2308,3.2308,3.2308,3.2308,1
20130601|2013-02-15 00:00,15,3.2322,3.2322,3.2305,3.2316,20
20130601|2013-02-15 01:30,15,3.2302,3.2308,3.2297,3.2308,3
20130601|2013-02-15 02:00,15,3.2315,3.2315,3.228,3.228,14
20130601|2013-02-15 02:30,15,3.2281,3.2281,3.227,3.2274,11
20130601|2013-02-15 03:00,15,3.2252,3.2252,3.2228,3.2249,23
20130601|2013-02-15 03:30,15,3.2261,3.2267,3.2251,3.2267,4
20130601|2013-02-15 04:00,15,3.2286,3.2286,3.2286,3.2286,25
20130601|2013-02-15 04:30,15,3.2291,3.2293,3.2291,3.2291,9
20130601|2013-02-15 05:00,15,3.2276,3.2276,3.224,3.2269,24
20130601|2013-02-15 05:30,15,3.2257,3.2276,3.2257,3.2269,10
20130601|2013-02-15 06:00,15,3.2269,3.2286,3.2263,3.2264,62
20130601|2013-02-15 06:30,15,3.2282,3.2293,3.2269,3.2269,25
20130601|2013-02-15 07:00,15,3.2264,3.2264,3.2236,3.2248,45
20130601|2013-02-15 07:30,15,3.2286,3.2349,3.228,3.2329,129
20130601|2013-02-15 08:00,15,3.2309,3.2324,3.1914,3.2036,388
20130601|2013-02-15 08:30,15,3.2038,3.2066,3.1928,3.2004,163
20130601|2013-02-15 09:00,15,3.2005,3.2067,3.1997,3.2018,156
20130601|2013-02-15 09:30,15,3.2013,3.2077,3.2012,3.2068,94
20130601|2013-02-15 10:00,15,3.207,3.2084,3.2037,3.2044,103
20130601|2013-02-15 10:30,15,3.2039,3.204,3.1999,3.2029,196
20130601|2013-02-15 11:00,15,3.2036,3.2075,3.2034,3.2075,129
20130601|2013-02-15 11:30,15,3.2075,3.21,3.2075,3.2091,71
20130601|2013-02-15 12:00,15,3.2106,3.216,3.2106,3.2149,69
20130601|2013-02-15 12:30,15,3.216,3.2195,3.2154,3.2175,102
20130601|2013-02-15 13:00,15,3.217,3.2336,3.2155,3.2315,609
20130601|2013-02-15 13:30,15,3.2306,3.2332,3.2289,3.2332,14
20130601|2013-02-15 14:00,15,3.2346,3.2379,3.2339,3.2365,68
20130601|2013-02-15 14:30,15,3.237,3.2373,3.235,3.235,23
20130601|2013-02-15 15:00,15,3.2355,3.2389,3.2355,3.2389,8
20130601|2013-02-17 19:00,19,3.2388,3.2388,3.238,3.238,7
20130601|2013-02-17 19:30,19,3.2375,3.2377,3.2375,3.2377,8
20130601|2013-02-17 20:00,19,3.2376,3.2376,3.2376,3.2376,2
20130601|2013-02-17 20:30,19,3.2361,3.2361,3.2358,3.2358,4
20130601|2013-02-17 23:00,19,3.237,3.237,3.237,3.237,2
20130601|2013-02-18 00:30,19,3.2343,3.2343,3.2342,3.2342,2
20130601|2013-02-18 01:30,19,3.2324,3.2324,3.232,3.2322,3
20130601|2013-02-18 02:00,19,3.234,3.234,3.234,3.234,1
20130601|2013-02-18 03:00,19,3.2351,3.2378,3.2346,3.2373,19
20130601|2013-02-18 03:30,19,3.2367,3.2367,3.2357,3.2357,2
20130601|2013-02-18 06:00,19,3.2314,3.2314,3.2314,3.2314,2
20130601|2013-02-18 06:30,19,3.232,3.2322,3.232,3.232,23
20130601|2013-02-18 07:00,19,3.2331,3.2331,3.232,3.232,14
20130601|2013-02-18 07:30,19,3.2309,3.2313,3.2298,3.2313,10
20130601|2013-02-18 08:00,19,3.2322,3.2367,3.2322,3.2353,109
20130601|2013-02-18 08:30,19,3.2361,3.2361,3.2312,3.2313,23
20130601|2013-02-18 09:00,19,3.2322,3.2324,3.2291,3.2305,22
20130601|2013-02-18 09:30,19,3.2306,3.2377,3.2303,3.2361,57
20130601|2013-02-18 10:00,19,3.2356,3.2381,3.2275,3.2275,24
20130601|2013-02-18 10:30,19,3.224,3.224,3.2224,3.2224,4
20130601|2013-02-18 11:30,19,3.225,3.229,3.225,3.229,14
20130601|2013-02-18 12:00,19,3.2291,3.2324,3.2291,3.2306,3
20130601|2013-02-18 18:30,19,3.2306,3.2306,3.2306,3.2306,1
20130601|2013-02-18 19:00,19,3.2306,3.2306,3.2306,3.2306,2
20130601|2013-02-18 19:30,19,3.2306,3.2306,3.2306,3.2306,1
20130601|2013-02-19 02:00,19,3.2281,3.2281,3.2274,3.2274,12
20130601|2013-02-19 02:30,19,3.2241,3.2241,3.2216,3.2216,3
20130601|2013-02-19 03:00,19,3.2248,3.2248,3.2248,3.2248,3
20130601|2013-02-19 05:30,19,3.2261,3.2269,3.2261,3.2269,3
20130601|2013-02-19 06:00,19,3.2268,3.2304,3.2268,3.2304,11
20130601|2013-02-19 06:30,19,3.2289,3.2289,3.2243,3.2243,11
20130601|2013-02-19 07:00,19,3.2247,3.2282,3.2241,3.2254,67
20130601|2013-02-19 07:30,19,3.2243,3.2243,3.2205,3.2211,165
20130601|2013-02-19 08:00,19,3.2205,3.221,3.2088,3.2115,241
20130601|2013-02-19 08:30,19,3.2115,3.214,3.2092,3.2098,130
20130601|2013-02-19 09:00,19,3.2099,3.2117,3.2009,3.201,232
20130601|2013-02-19 09:30,19,3.2014,3.2081,3.1981,3.199,197
20130601|2013-02-19 10:00,19,3.1997,3.2066,3.1993,3.2059,71
20130601|2013-02-19 10:30,19,3.2051,3.2078,3.2047,3.2069,99
20130601|2013-02-19 11:00,19,3.2077,3.2077,3.2016,3.2029,313
20130601|2013-02-19 11:30,19,3.2037,3.2066,3.2035,3.2051,219
20130601|2013-02-19 12:00,19,3.2047,3.211,3.2047,3.2085,100
20130601|2013-02-19 12:30,19,3.2082,3.2108,3.2049,3.2067,363
20130601|2013-02-19 13:00,19,3.2069,3.2198,3.2069,3.2189,156
20130601|2013-02-19 13:30,19,3.218,3.2187,3.2164,3.2173,81
20130601|2013-02-19 14:00,19,3.2135,3.2206,3.2125,3.2206,104
20130601|2013-02-19 14:30,19,3.2194,3.2205,3.2194,3.2202,13
20130601|2013-02-19 15:00,19,3.2204,3.2217,3.2204,3.2213,4
20130601|2013-02-19 15:30,19,3.2207,3.221,3.2197,3.2204,15
20130601|2013-02-19 19:00,20,3.2192,3.2201,3.2192,3.2201,7
20130601|2013-02-19 19:30,20,3.2207,3.221,3.2205,3.221,3
20130601|2013-02-19 21:30,20,3.2187,3.2187,3.2174,3.2186,4
20130601|2013-02-19 22:00,20,3.2181,3.2183,3.2174,3.2183,14
20130601|2013-02-19 22:30,20,3.2176,3.2181,3.2176,3.2178,7
20130601|2013-02-19 23:00,20,3.2184,3.2191,3.2184,3.219,5
20130601|2013-02-20 00:00,20,3.2207,3.2207,3.2207,3.2207,3
20130601|2013-02-20 01:00,20,3.2217,3.2217,3.2217,3.2217,1
20130601|2013-02-20 01:30,20,3.2201,3.2217,3.22,3.22,10
20130601|2013-02-20 02:00,20,3.224,3.224,3.2232,3.2232,2
20130601|2013-02-20 02:30,20,3.2235,3.224,3.2235,3.224,4
20130601|2013-02-20 03:00,20,3.2295,3.2295,3.2295,3.2295,1
20130601|2013-02-20 03:30,20,3.2277,3.2277,3.226,3.226,3
20130601|2013-02-20 04:00,20,3.2248,3.2248,3.2248,3.2248,3
20130601|2013-02-20 04:30,20,3.2263,3.2263,3.2263,3.2263,1
20130601|2013-02-20 05:00,20,3.2262,3.2279,3.2262,3.2279,2
20130601|2013-02-20 05:30,20,3.2265,3.2276,3.2258,3.2258,7
20130601|2013-02-20 06:00,20,3.2225,3.2225,3.2172,3.2172,12
20130601|2013-02-20 06:30,20,3.2191,3.2211,3.2161,3.2171,58
20130601|2013-02-20 07:00,20,3.216,3.217,3.2122,3.2122,36
20130601|2013-02-20 07:30,20,3.2119,3.2127,3.2062,3.2073,106
20130601|2013-02-20 08:00,20,3.2079,3.2156,3.2079,3.2133,259
20130601|2013-02-20 08:30,20,3.215,3.2159,3.2113,3.2141,218
20130601|2013-02-20 09:00,20,3.2143,3.2159,3.2077,3.2089,352
20130601|2013-02-20 09:30,20,3.2099,3.2158,3.2094,3.2112,232
20130601|2013-02-20 10:00,20,3.2097,3.2104,3.1743,3.1919,456
20130601|2013-02-20 10:30,20,3.1926,3.1931,3.1881,3.1931,98
20130601|2013-02-20 11:00,20,3.1934,3.1934,3.1892,3.1897,42
20130601|2013-02-20 11:30,20,3.1897,3.1897,3.1856,3.1885,28
20130601|2013-02-20 12:00,20,3.1861,3.1887,3.1844,3.1844,19
20130601|2013-02-20 12:30,20,3.1819,3.182,3.1767,3.1798,43
20130601|2013-02-20 13:00,20,3.1796,3.1907,3.177,3.1886,151
20130601|2013-02-20 13:30,20,3.1866,3.1866,3.1804,3.181,18
20130601|2013-02-20 14:00,20,3.181,3.1837,3.1785,3.181,61
20130601|2013-02-20 14:30,20,3.1843,3.1843,3.1803,3.1803,3
20130601|2013-02-20 15:00,20,3.1785,3.1785,3.1785,3.1785,1
20130601|2013-02-20 15:30,20,3.1778,3.1778,3.1714,3.1714,3
20130601|2013-02-20 22:00,21,3.1735,3.1735,3.1735,3.1735,1
20130601|2013-02-20 23:00,21,3.1731,3.1731,3.1731,3.1731,4
20130601|2013-02-21 01:30,21,3.1725,3.1725,3.1725,3.1725,5
20130601|2013-02-21 02:00,21,3.1674,3.1688,3.1608,3.1652,31
20130601|2013-02-21 02:30,21,3.1633,3.1645,3.1589,3.1611,45
20130601|2013-02-21 03:00,21,3.1628,3.1645,3.1628,3.1645,17
20130601|2013-02-21 03:30,21,3.1653,3.1653,3.1638,3.1646,11
20130601|2013-02-21 04:00,21,3.1655,3.1676,3.1655,3.1666,29
20130601|2013-02-21 04:30,21,3.166,3.1664,3.1582,3.1595,26
20130601|2013-02-21 05:00,21,3.1596,3.1635,3.1587,3.163,43
20130601|2013-02-21 05:30,21,3.1637,3.1649,3.1607,3.1628,42
20130601|2013-02-21 06:00,21,3.1631,3.1632,3.1621,3.1621,5
20130601|2013-02-21 06:30,21,3.1594,3.1594,3.1503,3.1543,74
20130601|2013-02-21 07:00,21,3.1551,3.1568,3.1502,3.1502,94
20130601|2013-02-21 07:30,21,3.1513,3.1547,3.1465,3.1474,236
20130601|2013-02-21 08:00,21,3.1456,3.152,3.1419,3.152,304
20130601|2013-02-21 08:30,21,3.1491,3.1491,3.1403,3.1416,192
20130601|2013-02-21 09:00,21,3.141,3.1445,3.1363,3.1443,145
20130601|2013-02-21 09:30,21,3.1446,3.1484,3.1402,3.1444,138
20130601|2013-02-21 10:00,21,3.1466,3.1554,3.1463,3.1487,229
20130601|2013-02-21 10:30,21,3.1505,3.1508,3.1403,3.1453,286
20130601|2013-02-21 11:00,21,3.1468,3.148,3.1415,3.1468,110
20130601|2013-02-21 11:30,21,3.1468,3.1468,3.14,3.1416,168
20130601|2013-02-21 12:00,21,3.142,3.1425,3.1377,3.1425,260
20130601|2013-02-21 12:30,21,3.143,3.1455,3.1312,3.1324,412
20130601|2013-02-21 13:00,21,3.1328,3.1412,3.1326,3.1362,377
20130601|2013-02-21 13:30,21,3.1373,3.1422,3.1373,3.1406,30
20130601|2013-02-21 14:00,21,3.1416,3.1487,3.1416,3.1461,86
20130601|2013-02-21 14:30,21,3.1459,3.146,3.144,3.1446,42
20130601|2013-02-21 15:00,21,3.1424,3.1424,3.1422,3.1422,5
20130601|2013-02-21 15:30,21,3.1428,3.1428,3.1428,3.1428,1
20130601|2013-02-21 19:00,22,3.1408,3.1422,3.1408,3.1422,2
20130601|2013-02-22 02:00,22,3.1468,3.1563,3.1468,3.1563,24
20130601|2013-02-22 02:30,22,3.1559,3.1561,3.1559,3.1561,5
20130601|2013-02-22 03:00,22,3.16,3.1626,3.1545,3.1545,55
20130601|2013-02-22 03:30,22,3.154,3.1547,3.1535,3.1535,51
20130601|2013-02-22 04:00,22,3.1488,3.1488,3.1472,3.1479,5
20130601|2013-02-22 06:00,22,3.1535,3.1545,3.1535,3.1545,5
20130601|2013-02-22 06:30,22,3.1532,3.1551,3.1532,3.1551,10
20130601|2013-02-22 07:00,22,3.1571,3.1578,3.154,3.1554,28
20130601|2013-02-22 07:30,22,3.1555,3.1569,3.1472,3.1473,15
20130601|2013-02-22 08:00,22,3.1477,3.1505,3.1419,3.1495,133
20130601|2013-02-22 08:30,22,3.1497,3.1497,3.1424,3.143,65
20130601|2013-02-22 09:00,22,3.1447,3.1451,3.1386,3.1392,169
20130601|2013-02-22 09:30,22,3.1391,3.1448,3.1386,3.1433,50
20130601|2013-02-22 10:00,22,3.1417,3.1417,3.1354,3.1356,143
20130601|2013-02-22 10:30,22,3.1372,3.1423,3.1362,3.1411,91
20130601|2013-02-22 11:00,22,3.1417,3.1485,3.1409,3.1485,71
20130601|2013-02-22 11:30,22,3.1486,3.1564,3.1486,3.1487,93
20130601|2013-02-22 12:00,22,3.1487,3.1496,3.1419,3.1423,74
20130601|2013-02-22 12:30,22,3.1409,3.1462,3.1392,3.1395,154
20130601|2013-02-22 13:00,22,3.1402,3.1478,3.1401,3.1468,335
20130601|2013-02-22 13:30,22,3.1454,3.1477,3.1448,3.1465,11
20130601|2013-02-22 14:00,22,3.1471,3.1505,3.1471,3.1485,44
20130601|2013-02-22 14:30,22,3.1499,3.1518,3.1499,3.1513,16
20130601|2013-02-22 15:00,22,3.1515,3.1527,3.1513,3.1526,26
20130601|2013-02-22 15:30,22,3.1527,3.1537,3.1523,3.1533,16
20130601|2013-02-24 17:00,25,3.131,3.131,3.131,3.131,1
20130601|2013-02-25 00:30,25,3.1458,3.1459,3.1458,3.1459,2
20130601|2013-02-25 02:00,25,3.1551,3.1562,3.1542,3.1542,5
20130601|2013-02-25 03:00,25,3.1569,3.164,3.1569,3.164,4
20130601|2013-02-25 03:30,25,3.1653,3.1653,3.1653,3.1653,1
20130601|2013-02-25 04:00,25,3.1691,3.1747,3.1691,3.1747,7
20130601|2013-02-25 04:30,25,3.176,3.1797,3.176,3.1797,4
20130601|2013-02-25 05:00,25,3.189,3.189,3.1803,3.1803,2
20130601|2013-02-25 05:30,25,3.1823,3.1832,3.1807,3.1807,22
20130601|2013-02-25 06:00,25,3.182,3.1884,3.1818,3.1884,12
20130601|2013-02-25 07:00,25,3.1834,3.1848,3.1794,3.1821,47
20130601|2013-02-25 07:30,25,3.1789,3.18,3.1734,3.1749,37
20130601|2013-02-25 08:00,25,3.1748,3.1752,3.1688,3.1709,70
20130601|2013-02-25 08:30,25,3.1695,3.1716,3.1634,3.1695,46
20130601|2013-02-25 09:00,25,3.1736,3.1736,3.1618,3.1633,62
20130601|2013-02-25 09:30,25,3.1607,3.1645,3.1505,3.1519,158
20130601|2013-02-25 10:00,25,3.1533,3.1598,3.1533,3.1546,227
20130601|2013-02-25 10:30,25,3.1546,3.158,3.1493,3.1493,188
20130601|2013-02-25 11:00,25,3.1503,3.1586,3.15,3.1559,55
20130601|2013-02-25 11:30,25,3.1548,3.1564,3.1499,3.1539,113
20130601|2013-02-25 12:00,25,3.1544,3.155,3.1502,3.1507,45
20130601|2013-02-25 12:30,25,3.1506,3.152,3.145,3.147,168
20130601|2013-02-25 13:00,25,3.1474,3.1518,3.1423,3.1498,252
20130601|2013-02-25 13:30,25,3.1498,3.1523,3.148,3.1496,132
20130601|2013-02-25 14:00,25,3.1514,3.1514,3.1478,3.1478,6
20130601|2013-02-25 14:30,25,3.1467,3.1467,3.1338,3.1338,45
20130601|2013-02-25 15:00,25,3.1313,3.1313,3.1262,3.1262,7
20130601|2013-02-25 15:30,25,3.1272,3.1272,3.1244,3.1244,2
20130601|2013-02-25 17:00,26,3.1142,3.1142,3.1142,3.1142,1
20130601|2013-02-25 18:00,26,3.1271,3.1271,3.1271,3.1271,1
20130601|2013-02-25 19:00,26,3.1273,3.1316,3.1273,3.1316,4
20130601|2013-02-25 19:30,26,3.1345,3.1365,3.132,3.1365,21
20130601|2013-02-25 20:00,26,3.137,3.1407,3.137,3.1407,32
20130601|2013-02-25 22:00,26,3.1353,3.1361,3.1345,3.1349,9
20130601|2013-02-25 22:30,26,3.1305,3.1305,3.1305,3.1305,5
20130601|2013-02-25 23:00,26,3.1318,3.1318,3.1292,3.1295,3
20130601|2013-02-25 23:30,26,3.1302,3.1302,3.1302,3.1302,1
20130601|2013-02-26 00:00,26,3.1304,3.1312,3.1299,3.1299,5
20130601|2013-02-26 00:30,26,3.1314,3.1314,3.131,3.131,2
20130601|2013-02-26 01:00,26,3.129,3.13,3.129,3.13,2
20130601|2013-02-26 01:30,26,3.1247,3.1247,3.1245,3.1245,2
20130601|2013-02-26 02:00,26,3.128,3.128,3.116,3.1181,43
20130601|2013-02-26 02:30,26,3.1225,3.1225,3.1225,3.1225,1
20130601|2013-02-26 03:00,26,3.1215,3.1223,3.1211,3.1211,11
20130601|2013-02-26 03:30,26,3.1236,3.1247,3.1233,3.1247,3
20130601|2013-02-26 04:00,26,3.1234,3.1234,3.12,3.12,5
20130601|2013-02-26 04:30,26,3.12,3.12,3.12,3.12,4
20130601|2013-02-26 05:00,26,3.1156,3.1199,3.1148,3.1199,3
20130601|2013-02-26 06:00,26,3.1086,3.116,3.1082,3.115,24
20130601|2013-02-26 06:30,26,3.1155,3.1174,3.1115,3.1155,84
20130601|2013-02-26 07:00,26,3.1151,3.1155,3.113,3.114,77
20130601|2013-02-26 07:30,26,3.1089,3.1159,3.1085,3.1109,56
20130601|2013-02-26 08:00,26,3.1098,3.1302,3.1098,3.127,219
20130601|2013-02-26 08:30,26,3.1285,3.1338,3.1238,3.1262,267
20130601|2013-02-26 09:00,26,3.13,3.136,3.1183,3.1196,215
20130601|2013-02-26 09:30,26,3.1183,3.119,3.1071,3.1163,807
20130601|2013-02-26 10:00,26,3.1156,3.1156,3.0991,3.1015,360
20130601|2013-02-26 10:30,26,3.1007,3.1047,3.0863,3.0899,952
20130601|2013-02-26 11:00,26,3.0891,3.0938,3.0871,3.0882,263
20130601|2013-02-26 11:30,26,3.0873,3.0946,3.0864,3.0902,199
20130601|2013-02-26 12:00,26,3.0902,3.0921,3.0813,3.0814,265
20130601|2013-02-26 12:30,26,3.0841,3.0852,3.0798,3.0809,155
20130601|2013-02-26 13:00,26,3.0809,3.0921,3.0782,3.0843,361
20130601|2013-02-26 13:30,26,3.0856,3.0859,3.0836,3.0837,18
20130601|2013-02-26 14:00,26,3.0818,3.0832,3.0808,3.0832,21
20130601|2013-02-26 15:00,26,3.0861,3.0907,3.0861,3.0905,11
20130601|2013-02-26 15:30,26,3.0897,3.0914,3.0849,3.0849,10
20130601|2013-02-26 18:30,27,3.0862,3.0865,3.0862,3.0865,2
20130601|2013-02-26 19:00,27,3.0829,3.0855,3.0829,3.0855,4
20130601|2013-02-26 19:30,27,3.0857,3.0859,3.0857,3.0859,2
20130601|2013-02-26 20:30,27,3.088,3.088,3.088,3.088,2
20130601|2013-02-26 22:30,27,3.0822,3.0822,3.0821,3.0821,2
20130601|2013-02-26 23:00,27,3.0821,3.0821,3.0821,3.0821,2
20130601|2013-02-27 00:30,27,3.0824,3.0825,3.0824,3.0825,5
20130601|2013-02-27 01:00,27,3.0889,3.0903,3.0889,3.0903,5
20130601|2013-02-27 01:30,27,3.0905,3.0926,3.09,3.0926,35
20130601|2013-02-27 02:00,27,3.0931,3.096,3.0903,3.096,18
20130601|2013-02-27 02:30,27,3.0997,3.0997,3.0994,3.0994,2
20130601|2013-02-27 03:00,27,3.0959,3.0959,3.0959,3.0959,1
20130601|2013-02-27 03:30,27,3.0942,3.0963,3.0942,3.0963,2
20130601|2013-02-27 04:00,27,3.0933,3.0983,3.0933,3.0983,4
20130601|2013-02-27 04:30,27,3.098,3.098,3.0974,3.0974,2
20130601|2013-02-27 05:00,27,3.0933,3.0933,3.0933,3.0933,1
20130601|2013-02-27 05:30,27,3.0916,3.093,3.0916,3.0922,7
20130601|2013-02-27 06:00,27,3.092,3.092,3.0904,3.0904,3
20130601|2013-02-27 06:30,27,3.0947,3.095,3.0943,3.095,9
20130601|2013-02-27 07:00,27,3.0956,3.0962,3.09,3.0905,75
20130601|2013-02-27 07:30,27,3.0918,3.0951,3.0875,3.0875,126
20130601|2013-02-27 08:00,27,3.0875,3.0897,3.0786,3.0804,359
20130601|2013-02-27 08:30,27,3.0782,3.0874,3.0755,3.0873,140
20130601|2013-02-27 09:00,27,3.0879,3.0891,3.0842,3.0847,126
20130601|2013-02-27 09:30,27,3.084,3.085,3.0555,3.0672,579
20130601|2013-02-27 10:00,27,3.0671,3.068,3.0576,3.0589,188
20130601|2013-02-27 10:30,27,3.062,3.0628,3.0591,3.0625,40
20130601|2013-02-27 11:00,27,3.0633,3.0671,3.0633,3.0655,67
20130601|2013-02-27 11:30,27,3.0655,3.0661,3.0537,3.0558,171
20130601|2013-02-27 12:00,27,3.0576,3.0581,3.0546,3.0561,51
20130601|2013-02-27 12:30,27,3.058,3.058,3.0474,3.0489,72
20130601|2013-02-27 13:00,27,3.0461,3.0525,3.0425,3.0457,685
20130601|2013-02-27 13:30,27,3.0455,3.0491,3.0454,3.0473,225
20130601|2013-02-27 14:00,27,3.05,3.0505,3.047,3.0478,74
20130601|2013-02-27 14:30,27,3.0463,3.0463,3.0459,3.0459,15
20130601|2013-02-27 15:00,27,3.0467,3.0467,3.0462,3.0462,4
20130601|2013-02-27 15:30,27,3.0493,3.0493,3.0472,3.0472,2
20130601|2013-02-27 17:00,28,3.0453,3.0453,3.0453,3.0453,1
20130601|2013-02-27 19:30,28,3.0525,3.0525,3.049,3.049,4
20130601|2013-02-27 20:00,28,3.0496,3.0512,3.0496,3.0512,4
20130601|2013-02-27 21:00,28,3.0525,3.0525,3.0525,3.0525,18
20130601|2013-02-27 21:30,28,3.0525,3.0525,3.0519,3.0525,18
20130601|2013-02-27 23:30,28,3.04,3.04,3.04,3.04,2
20130601|2013-02-28 00:00,28,3.0385,3.0385,3.038,3.038,2
20130601|2013-02-28 00:30,28,3.0415,3.0415,3.0393,3.0403,7
20130601|2013-02-28 01:00,28,3.0395,3.0403,3.0394,3.0403,3
20130601|2013-02-28 02:00,28,3.044,3.0466,3.0416,3.0466,8
20130601|2013-02-28 02:30,28,3.0503,3.0525,3.0495,3.0521,24
20130601|2013-02-28 04:00,28,3.047,3.047,3.0403,3.0415,36
20130601|2013-02-28 04:30,28,3.0406,3.0455,3.0406,3.0455,18
20130601|2013-02-28 05:00,28,3.0446,3.0446,3.0423,3.0431,73
20130601|2013-02-28 05:30,28,3.0439,3.0463,3.0431,3.0463,8
20130601|2013-02-28 06:00,28,3.0463,3.0476,3.0463,3.0471,31
20130601|2013-02-28 06:30,28,3.0477,3.0507,3.0467,3.0507,17
20130601|2013-02-28 07:00,28,3.0495,3.0495,3.0444,3.0458,75
20130601|2013-02-28 07:30,28,3.0486,3.0519,3.041,3.0489,168
20130601|2013-02-28 08:00,28,3.0473,3.048,3.0417,3.0429,167
20130601|2013-02-28 08:30,28,3.043,3.0498,3.0408,3.0464,411
20130601|2013-02-28 09:00,28,3.0469,3.0493,3.0422,3.0463,187
20130601|2013-02-28 09:30,28,3.0451,3.0466,3.0403,3.0417,79
20130601|2013-02-28 10:00,28,3.0411,3.0463,3.0388,3.0438,119
20130601|2013-02-28 10:30,28,3.0439,3.0439,3.0397,3.0397,29
20130601|2013-02-28 11:00,28,3.0404,3.0476,3.0404,3.0459,127
20130601|2013-02-28 11:30,28,3.0454,3.0556,3.0446,3.0525,106
20130601|2013-02-28 12:00,28,3.0518,3.0518,3.0396,3.0396,134
20130601|2013-02-28 12:30,28,3.0409,3.0416,3.029,3.0324,349
20130601|2013-02-28 13:00,28,3.0356,3.0379,3.0144,3.0148,449
20130601|2013-02-28 13:30,28,3.0153,3.0169,3.0033,3.0126,153
20130601|2013-02-28 14:00,28,3.012,3.012,3.0098,3.0098,10
20130601|2013-02-28 14:30,28,3.0122,3.014,3.0122,3.014,20
20130601|2013-02-28 15:00,28,3.0122,3.0125,3.0088,3.0088,39
20130601|2013-02-28 15:30,28,3.0113,3.0116,3.0083,3.0091,14
20130601|2013-02-28 16:00,28,3.0116,3.0145,3.0116,3.0138,6
20130601|2013-02-28 18:30,1,2.992,2.992,2.992,2.992,5
20130601|2013-02-28 19:00,1,3.001,3.0042,3.001,3.0042,20
20130601|2013-02-28 19:30,1,3.0054,3.0065,3.0054,3.0065,5
20130601|2013-02-28 20:00,1,3.0066,3.0111,3.0066,3.0111,14
20130601|2013-02-28 21:30,1,3.0131,3.0131,3.0098,3.0098,10
20130601|2013-02-28 22:00,1,3.0111,3.0115,3.0106,3.0106,33
20130601|2013-02-28 22:30,1,3.0114,3.0114,3.0098,3.0098,14
20130601|2013-02-28 23:00,1,3.0115,3.0115,3.0115,3.0115,1
20130601|2013-03-01 00:00,1,3.005,3.005,3.005,3.005,1
20130601|2013-03-01 00:30,1,3.0063,3.0078,3.0059,3.0078,7
20130601|2013-03-01 02:00,1,3.0135,3.0135,3.0135,3.0135,4
20130601|2013-03-01 02:30,1,3.0118,3.0133,3.0117,3.0123,20
20130601|2013-03-01 03:00,1,3.0105,3.0105,3.0021,3.0021,41
20130601|2013-03-01 03:30,1,2.9956,2.9988,2.9914,2.9917,32
20130601|2013-03-01 04:00,1,2.99,2.994,2.9843,2.994,111
20130601|2013-03-01 04:30,1,2.994,2.9976,2.9932,2.9968,11
20130601|2013-03-01 05:00,1,3.0008,3.0018,2.999,3.0017,13
20130601|2013-03-01 05:30,1,3.002,3.002,2.9987,2.9995,4
20130601|2013-03-01 06:00,1,2.9968,2.9968,2.9899,2.9899,28
20130601|2013-03-01 06:30,1,2.9904,3.0014,2.987,2.997,60
20130601|2013-03-01 07:00,1,2.9986,2.9986,2.9947,2.9949,14
20130601|2013-03-01 07:30,1,2.9961,2.9996,2.9925,2.993,130
20130601|2013-03-01 08:00,1,2.9927,2.9927,2.9808,2.9889,540
20130601|2013-03-01 08:30,1,2.9888,2.991,2.9818,2.9835,272
20130601|2013-03-01 09:00,1,2.9855,2.9944,2.9845,2.9944,348
20130601|2013-03-01 09:30,1,2.9962,3.0004,2.9926,2.9938,264
20130601|2013-03-01 10:00,1,2.9973,3.0031,2.9919,2.9932,317
20130601|2013-03-01 10:30,1,2.9917,2.9946,2.9863,2.9946,689
20130601|2013-03-01 11:00,1,2.9948,3.0061,2.9936,3.0011,283
20130601|2013-03-01 11:30,1,3.0004,3.001,2.9898,2.9939,390
20130601|2013-03-01 12:00,1,2.994,2.9945,2.9895,2.993,263
20130601|2013-03-01 12:30,1,2.9915,2.9929,2.9888,2.989,472
20130601|2013-03-01 13:00,1,2.9921,2.9961,2.9882,2.9906,1116
20130601|2013-03-01 13:30,1,2.9905,2.9922,2.9896,2.9912,80
20130601|2013-03-01 14:00,1,2.9924,2.9955,2.992,2.994,51
20130601|2013-03-01 14:30,1,2.9948,3.0017,2.9943,2.9968,29
20130601|2013-03-01 15:00,1,2.9979,2.9989,2.9979,2.9989,25
20130601|2013-03-01 15:30,1,2.996,2.996,2.996,2.996,1
20130601|2013-03-03 17:00,4,2.9871,2.9871,2.9871,2.9871,2
20130601|2013-03-03 18:00,4,2.9857,2.9875,2.9857,2.9875,8
20130601|2013-03-03 18:30,4,2.988,2.9882,2.9873,2.9873,21
20130601|2013-03-03 19:00,4,2.988,2.988,2.988,2.988,5
20130601|2013-03-03 19:30,4,2.9912,2.9912,2.9912,2.9912,18
20130601|2013-03-03 20:00,4,2.9896,2.9896,2.9892,2.9892,4
20130601|2013-03-03 20:30,4,2.988,2.988,2.988,2.988,2
20130601|2013-03-03 21:30,4,2.9876,2.9894,2.9872,2.9894,6
20130601|2013-03-03 22:30,4,2.9893,2.9893,2.9892,2.9892,2
20130601|2013-03-03 23:00,4,2.9898,2.9912,2.9896,2.9912,11
20130601|2013-03-04 00:00,4,2.9912,2.9912,2.9912,2.9912,3
20130601|2013-03-04 01:00,4,2.9879,2.9879,2.9879,2.9879,2
20130601|2013-03-04 01:30,4,2.9879,2.9879,2.9879,2.9879,1
20130601|2013-03-04 02:00,4,2.9848,2.9849,2.9846,2.9847,8
20130601|2013-03-04 02:30,4,2.9912,2.9912,2.9912,2.9912,27
20130601|2013-03-04 03:00,4,2.9939,2.9947,2.993,2.993,17
20130601|2013-03-04 04:00,4,2.9907,2.9912,2.9907,2.9912,26
20130601|2013-03-04 04:30,4,2.9912,2.9955,2.9912,2.9955,31
20130601|2013-03-04 05:00,4,2.9959,2.9959,2.9952,2.9952,2
20130601|2013-03-04 05:30,4,2.9938,2.9938,2.9938,2.9938,2
20130601|2013-03-04 06:00,4,2.9903,2.9939,2.9902,2.9928,18
20130601|2013-03-04 06:30,4,2.9933,2.9983,2.9933,2.9967,45
20130601|2013-03-04 07:00,4,2.9967,2.9998,2.9938,2.9997,108
20130601|2013-03-04 07:30,4,2.9985,3.0032,2.9946,2.9946,101
20130601|2013-03-04 08:00,4,2.9945,2.995,2.9867,2.9946,357
20130601|2013-03-04 08:30,4,2.995,2.995,2.9853,2.9893,276
20130601|2013-03-04 09:00,4,2.9893,2.9959,2.9893,2.9905,267
20130601|2013-03-04 09:30,4,2.9904,2.9907,2.9843,2.985,250
20130601|2013-03-04 10:00,4,2.9842,2.9851,2.9717,2.9849,423
20130601|2013-03-04 10:30,4,2.9857,2.9882,2.9834,2.9882,197
20130601|2013-03-04 11:00,4,2.9877,2.9912,2.9844,2.985,156
20130601|2013-03-04 11:30,4,2.985,2.985,2.9797,2.9818,166
20130601|2013-03-04 12:00,4,2.9816,2.9817,2.9739,2.9762,115
20130601|2013-03-04 12:30,4,2.9766,2.9793,2.9718,2.9759,196
20130601|2013-03-04 13:00,4,2.9797,2.9866,2.9745,2.9848,207
20130601|2013-03-04 13:30,4,2.9847,2.9857,2.9847,2.9857,20
20130601|2013-03-04 14:00,4,2.9861,2.9861,2.9817,2.983,19
20130601|2013-03-04 14:30,4,2.983,2.9832,2.9808,2.9832,21
20130601|2013-03-04 15:00,4,2.9837,2.9837,2.9837,2.9837,1
20130601|2013-03-04 16:00,4,2.9871,2.9871,2.9871,2.9871,1
20130601|2013-03-04 17:00,5,2.9824,2.9824,2.9824,2.9824,4
20130601|2013-03-04 17:30,5,2.9824,2.9824,2.9779,2.9779,8
20130601|2013-03-04 19:30,5,2.9871,2.9901,2.9871,2.9901,4
20130601|2013-03-04 20:30,5,2.991,2.991,2.991,2.991,1
20130601|2013-03-04 22:30,5,2.9923,2.9933,2.9923,2.9933,3
20130601|2013-03-05 01:00,5,2.9926,2.9926,2.9923,2.9926,5
20130601|2013-03-05 01:30,5,2.9933,2.9934,2.9928,2.9928,6
20130601|2013-03-05 02:00,5,2.994,2.994,2.994,2.994,1
20130601|2013-03-05 02:30,5,2.9998,2.9999,2.997,2.997,30
20130601|2013-03-05 03:00,5,3.0016,3.003,2.997,2.997,26
20130601|2013-03-05 03:30,5,2.9981,2.9987,2.9964,2.9987,4
20130601|2013-03-05 04:00,5,2.9989,2.9989,2.9973,2.9977,5
20130601|2013-03-05 04:30,5,2.9968,2.9977,2.9968,2.9975,20
20130601|2013-03-05 05:00,5,2.9967,2.9976,2.9967,2.9976,10
20130601|2013-03-05 05:30,5,2.9975,2.9977,2.9971,2.9974,5
20130601|2013-03-05 06:00,5,2.9975,2.9975,2.9972,2.9972,6
20130601|2013-03-05 06:30,5,2.9993,2.9993,2.9984,2.9984,3
20130601|2013-03-05 07:00,5,3.0033,3.0113,3.0033,3.0092,169
20130601|2013-03-05 07:30,5,3.0093,3.0155,3.0013,3.0026,156
20130601|2013-03-05 08:00,5,3.0023,3.0072,2.9998,3.007,338
20130601|2013-03-05 08:30,5,3.0068,3.0173,3.0066,3.011,266
20130601|2013-03-05 09:00,5,3.01,3.0115,3.0053,3.0091,135
20130601|2013-03-05 09:30,5,3.0074,3.0128,3.0048,3.0049,171
20130601|2013-03-05 10:00,5,3.0048,3.0117,3.0045,3.0115,192
20130601|2013-03-05 10:30,5,3.0116,3.0153,3.0116,3.0125,131
20130601|2013-03-05 11:00,5,3.0119,3.0126,3.0063,3.0073,92
20130601|2013-03-05 11:30,5,3.0062,3.0085,3.0061,3.0063,63
20130601|2013-03-05 12:00,5,3.0059,3.015,3.0053,3.0114,97
20130601|2013-03-05 12:30,5,3.0144,3.0262,3.0144,3.026,176
20130601|2013-03-05 13:00,5,3.0241,3.0341,3.0208,3.03,150
20130601|2013-03-05 13:30,5,3.0317,3.0353,3.0317,3.034,70
20130601|2013-03-05 14:00,5,3.0331,3.0355,3.0321,3.0355,27
20130601|2013-03-05 14:30,5,3.0362,3.0365,3.0342,3.0342,39
20130601|2013-03-05 15:30,5,3.031,3.031,3.031,3.031,10
20130601|2013-03-05 23:00,6,3.0455,3.0455,3.0455,3.0455,1
20130601|2013-03-06 00:30,6,3.0454,3.0454,3.0454,3.0454,4
20130601|2013-03-06 01:00,6,3.0454,3.0454,3.0438,3.0438,4
20130601|2013-03-06 01:30,6,3.0349,3.0349,3.0347,3.0347,6
20130601|2013-03-06 02:00,6,3.0353,3.0353,3.0353,3.0353,6
20130601|2013-03-06 02:30,6,3.029,3.029,3.0235,3.0278,64
20130601|2013-03-06 03:00,6,3.0254,3.0257,3.0252,3.0252,7
20130601|2013-03-06 03:30,6,3.0283,3.0283,3.027,3.027,6
20130601|2013-03-06 04:30,6,3.027,3.0289,3.027,3.0284,15
20130601|2013-03-06 05:00,6,3.0308,3.0384,3.0308,3.0364,40
20130601|2013-03-06 05:30,6,3.0361,3.0388,3.0361,3.0382,69
20130601|2013-03-06 06:00,6,3.0385,3.0386,3.0369,3.0377,29
20130601|2013-03-06 06:30,6,3.0371,3.0426,3.0354,3.0426,26
20130601|2013-03-06 07:00,6,3.041,3.0417,3.0376,3.0378,35
20130601|2013-03-06 07:30,6,3.0378,3.0393,3.0346,3.0353,197
20130601|2013-03-06 08:00,6,3.0347,3.0367,3.0288,3.0309,220
20130601|2013-03-06 08:30,6,3.0312,3.0329,3.0199,3.0219,130
20130601|2013-03-06 09:00,6,3.0207,3.0233,3.019,3.0213,151
20130601|2013-03-06 09:30,6,3.0228,3.0265,3.0145,3.0164,347
20130601|2013-03-06 10:00,6,3.0157,3.0206,3.0125,3.0206,227
20130601|2013-03-06 10:30,6,3.0209,3.0253,3.02,3.024,235
20130601|2013-03-06 11:00,6,3.0232,3.0253,3.0185,3.0185,164
20130601|2013-03-06 11:30,6,3.0184,3.0205,3.0165,3.0168,101
20130601|2013-03-06 12:00,6,3.0166,3.0185,3.0151,3.0178,54
20130601|2013-03-06 12:30,6,3.0185,3.02,3.014,3.0163,169
20130601|2013-03-06 13:00,6,3.0174,3.0306,3.0136,3.03,355
20130601|2013-03-06 13:30,6,3.0295,3.0313,3.0283,3.03,99
20130601|2013-03-06 14:00,6,3.0307,3.0307,3.0269,3.0269,15
20130601|2013-03-06 14:30,6,3.0265,3.0269,3.0265,3.0266,4
20130601|2013-03-06 15:00,6,3.0265,3.0265,3.0265,3.0265,1
20130601|2013-03-06 15:30,6,3.029,3.0296,3.029,3.029,18
20130601|2013-03-06 16:00,6,3.029,3.029,3.029,3.029,6
20130601|2013-03-06 17:00,7,3.0251,3.0251,3.0251,3.0251,1
20130601|2013-03-06 18:30,7,3.029,3.029,3.029,3.029,1
20130601|2013-03-06 19:30,7,3.028,3.028,3.028,3.028,1
20130601|2013-03-06 22:30,7,3.0201,3.0201,3.0201,3.0201,5
20130601|2013-03-06 23:00,7,3.0185,3.0185,3.0185,3.0185,1
20130601|2013-03-06 23:30,7,3.0186,3.0186,3.0169,3.0169,19
20130601|2013-03-07 00:00,7,3.0161,3.0181,3.0161,3.0179,32
20130601|2013-03-07 02:00,7,3.025,3.0258,3.025,3.0258,6
20130601|2013-03-07 02:30,7,3.0258,3.0258,3.0258,3.0258,1
20130601|2013-03-07 03:00,7,3.0242,3.0242,3.0242,3.0242,1
20130601|2013-03-07 03:30,7,3.0282,3.0282,3.028,3.028,2
20130601|2013-03-07 04:00,7,3.0317,3.0352,3.0301,3.0352,23
20130601|2013-03-07 04:30,7,3.0301,3.0306,3.0286,3.0304,22
20130601|2013-03-07 05:00,7,3.0287,3.0306,3.0282,3.0302,51
20130601|2013-03-07 05:30,7,3.0304,3.0304,3.0283,3.0293,18
20130601|2013-03-07 06:00,7,3.0307,3.0307,3.0278,3.0278,12
20130601|2013-03-07 06:30,7,3.0275,3.0282,3.0225,3.0235,7
20130601|2013-03-07 07:00,7,3.0236,3.0237,3.0215,3.0215,7
20130601|2013-03-07 07:30,7,3.023,3.0334,3.0216,3.0299,72
20130601|2013-03-07 08:00,7,3.0266,3.0327,3.0199,3.02,521
20130601|2013-03-07 08:30,7,3.0186,3.031,3.017,3.03,420
20130601|2013-03-07 09:00,7,3.029,3.0405,3.029,3.0391,184
20130601|2013-03-07 09:30,7,3.0392,3.04,3.031,3.0328,128
20130601|2013-03-07 10:00,7,3.0319,3.0354,3.0298,3.0351,493
20130601|2013-03-07 10:30,7,3.038,3.038,3.0281,3.0314,116
20130601|2013-03-07 11:00,7,3.0328,3.0328,3.0276,3.0303,248
20130601|2013-03-07 11:30,7,3.0298,3.031,3.0265,3.0268,239
20130601|2013-03-07 12:00,7,3.0268,3.0312,3.0241,3.0284,111
20130601|2013-03-07 12:30,7,3.0284,3.035,3.0276,3.0349,99
20130601|2013-03-07 13:00,7,3.0365,3.0424,3.0328,3.0422,241
20130601|2013-03-07 13:30,7,3.0428,3.0428,3.0384,3.039,54
20130601|2013-03-07 14:00,7,3.0397,3.0397,3.0364,3.0369,37
20130601|2013-03-07 14:30,7,3.0371,3.0373,3.0369,3.0373,9
20130601|2013-03-07 15:00,7,3.0365,3.0371,3.0351,3.0371,5
20130601|2013-03-07 22:00,8,3.0346,3.0346,3.0343,3.0343,5
20130601|2013-03-07 22:30,8,3.0343,3.0343,3.0343,3.0343,1
20130601|2013-03-07 23:00,8,3.0342,3.0342,3.0342,3.0342,1
20130601|2013-03-07 23:30,8,3.0351,3.0351,3.0351,3.0351,1
20130601|2013-03-08 01:30,8,3.0388,3.0388,3.0387,3.0387,2
20130601|2013-03-08 02:30,8,3.0395,3.0395,3.037,3.0375,134
20130601|2013-03-08 03:00,8,3.0381,3.0381,3.0363,3.0371,22
20130601|2013-03-08 03:30,8,3.0352,3.0352,3.03,3.03,2
20130601|2013-03-08 04:00,8,3.0361,3.0361,3.0361,3.0361,1
20130601|2013-03-08 05:30,8,3.0314,3.0314,3.0253,3.0253,2
20130601|2013-03-08 06:00,8,3.0251,3.0251,3.023,3.024,13
20130601|2013-03-08 06:30,8,3.0248,3.0286,3.0248,3.0259,19
20130601|2013-03-08 07:00,8,3.0271,3.0272,3.0173,3.0272,261
20130601|2013-03-08 07:30,8,3.0272,3.0388,3.0251,3.0276,624
20130601|2013-03-08 08:00,8,3.0273,3.0326,3.0208,3.0317,408
20130601|2013-03-08 08:30,8,3.032,3.038,3.0278,3.0338,279
20130601|2013-03-08 09:00,8,3.0338,3.0369,3.0265,3.0287,471
20130601|2013-03-08 09:30,8,3.0291,3.0296,3.0242,3.0264,169
20130601|2013-03-08 10:00,8,3.026,3.0305,3.024,3.0268,290
20130601|2013-03-08 10:30,8,3.0264,3.032,3.0262,3.0313,86
20130601|2013-03-08 11:00,8,3.0302,3.031,3.0265,3.029,145
20130601|2013-03-08 11:30,8,3.0283,3.029,3.0252,3.0288,185
20130601|2013-03-08 12:00,8,3.0294,3.0358,3.0286,3.0348,282
20130601|2013-03-08 12:30,8,3.0351,3.0434,3.0346,3.0411,296
20130601|2013-03-08 13:00,8,3.0409,3.0472,3.0409,3.0445,526
20130601|2013-03-08 13:30,8,3.0446,3.0462,3.042,3.045,124
20130601|2013-03-08 14:00,8,3.045,3.0453,3.0438,3.0438,48
20130601|2013-03-08 14:30,8,3.0405,3.0406,3.0378,3.0397,44
20130601|2013-03-08 15:00,8,3.0404,3.0404,3.0375,3.0375,8
20130601|2013-03-08 15:30,8,3.0396,3.0396,3.0396,3.0396,1
20130601|2013-03-08 16:00,8,3.0412,3.0412,3.0412,3.0412,1
20130601|2013-03-10 17:00,11,3.0413,3.0413,3.0413,3.0413,1
20130601|2013-03-10 18:00,11,3.039,3.039,3.039,3.039,1
20130601|2013-03-10 20:00,11,3.0375,3.0375,3.0375,3.0375,1
20130601|2013-03-10 22:30,11,3.0368,3.0368,3.0368,3.0368,6
20130601|2013-03-10 23:30,11,3.0359,3.0359,3.0359,3.0359,1
20130601|2013-03-11 01:30,11,3.0376,3.0376,3.0376,3.0376,2
20130601|2013-03-11 02:00,11,3.0382,3.0383,3.0382,3.0383,9
20130601|2013-03-11 03:00,11,3.0407,3.0407,3.037,3.037,9
20130601|2013-03-11 03:30,11,3.037,3.0374,3.0328,3.0328,134
20130601|2013-03-11 04:00,11,3.039,3.0391,3.039,3.0391,3
20130601|2013-03-11 04:30,11,3.0419,3.0465,3.0419,3.0465,68
20130601|2013-03-11 05:00,11,3.0428,3.0445,3.0427,3.0445,45
20130601|2013-03-11 05:30,11,3.0461,3.0493,3.0461,3.0479,34
20130601|2013-03-11 06:00,11,3.0463,3.048,3.0452,3.0464,107
20130601|2013-03-11 06:30,11,3.0464,3.0487,3.044,3.0486,185
20130601|2013-03-11 07:00,11,3.048,3.0563,3.048,3.0558,125
20130601|2013-03-11 07:30,11,3.056,3.0581,3.0486,3.0495,320
20130601|2013-03-11 08:00,11,3.0497,3.0534,3.0474,3.0499,118
20130601|2013-03-11 08:30,11,3.0452,3.0484,3.0435,3.047,299
20130601|2013-03-11 09:00,11,3.0467,3.0484,3.0425,3.0454,172
20130601|2013-03-11 09:30,11,3.0424,3.0472,3.0407,3.0442,275
20130601|2013-03-11 10:00,11,3.0419,3.0512,3.0406,3.0502,485
20130601|2013-03-11 10:30,11,3.0516,3.055,3.0483,3.0483,157
20130601|2013-03-11 11:00,11,3.0491,3.0559,3.0491,3.0513,304
20130601|2013-03-11 11:30,11,3.0524,3.0525,3.0499,3.0514,82
20130601|2013-03-11 12:00,11,3.052,3.0563,3.0505,3.0513,252
20130601|2013-03-11 12:30,11,3.0518,3.0559,3.0513,3.054,42
20130601|2013-03-11 13:00,11,3.0524,3.0567,3.0504,3.051,241
20130601|2013-03-11 13:30,11,3.051,3.051,3.0486,3.0486,5
20130601|2013-03-11 14:00,11,3.0463,3.0466,3.043,3.0461,56
20130601|2013-03-11 14:30,11,3.0447,3.0447,3.0438,3.0444,26
20130601|2013-03-11 15:30,11,3.0448,3.045,3.0427,3.0427,54
20130601|2013-03-11 16:00,11,3.0427,3.0431,3.0423,3.0431,46
20130601|2013-03-11 21:00,12,3.0527,3.0527,3.0527,3.0527,1
20130601|2013-03-11 22:00,12,3.0469,3.0469,3.0469,3.0469,1
20130601|2013-03-12 00:00,12,3.0422,3.0422,3.0422,3.0422,2
20130601|2013-03-12 00:30,12,3.0419,3.0419,3.0419,3.0419,1
20130601|2013-03-12 02:00,12,3.0443,3.0443,3.0443,3.0443,1
20130601|2013-03-12 02:30,12,3.0416,3.0416,3.0416,3.0416,1
20130601|2013-03-12 05:00,12,3.0441,3.0446,3.0432,3.0435,10
20130601|2013-03-12 06:00,12,3.0469,3.0483,3.0458,3.0475,45
20130601|2013-03-12 06:30,12,3.0475,3.0503,3.0474,3.0479,45
20130601|2013-03-12 07:00,12,3.0458,3.049,3.0445,3.049,30
20130601|2013-03-12 07:30,12,3.0522,3.0628,3.0522,3.0575,143
20130601|2013-03-12 08:00,12,3.059,3.0795,3.059,3.0626,262
20130601|2013-03-12 08:30,12,3.0628,3.0671,3.0608,3.0636,171
20130601|2013-03-12 09:00,12,3.0644,3.0672,3.0572,3.0572,209
20130601|2013-03-12 09:30,12,3.0586,3.0609,3.0391,3.0441,1091
20130601|2013-03-12 10:00,12,3.0434,3.045,3.0376,3.0394,144
20130601|2013-03-12 10:30,12,3.0385,3.0461,3.0378,3.0451,149
20130601|2013-03-12 11:00,12,3.0438,3.0462,3.0273,3.0292,170
20130601|2013-03-12 11:30,12,3.0271,3.0316,3.0271,3.0302,170
20130601|2013-03-12 12:00,12,3.0306,3.0342,3.029,3.0308,50
20130601|2013-03-12 12:30,12,3.031,3.0315,3.0222,3.0241,176
20130601|2013-03-12 13:00,12,3.0239,3.0297,3.0173,3.0272,182
20130601|2013-03-12 13:30,12,3.027,3.03,3.0264,3.0265,18
20130601|2013-03-12 14:00,12,3.0238,3.0271,3.0238,3.0244,117
20130601|2013-03-12 14:30,12,3.0253,3.0265,3.0253,3.0265,2
20130601|2013-03-12 15:00,12,3.0296,3.0296,3.0296,3.0296,1
20130601|2013-03-12 16:00,12,3.0251,3.0275,3.0251,3.0267,16
20130601|2013-03-12 17:30,13,3.032,3.032,3.032,3.032,1
20130601|2013-03-12 22:30,13,3.0268,3.0268,3.0268,3.0268,1
20130601|2013-03-13 01:00,13,3.0219,3.0219,3.0219,3.0219,1
20130601|2013-03-13 02:00,13,3.0292,3.0292,3.0292,3.0292,1
20130601|2013-03-13 02:30,13,3.0315,3.0315,3.0315,3.0315,1
20130601|2013-03-13 06:00,13,3.0237,3.0237,3.023,3.023,2
20130601|2013-03-13 06:30,13,3.0156,3.0168,3.0156,3.0168,2
20130601|2013-03-13 07:00,13,3.0167,3.0256,3.0167,3.0256,61
20130601|2013-03-13 07:30,13,3.0236,3.0259,3.0228,3.0243,38
20130601|2013-03-13 08:00,13,3.0252,3.0324,3.0234,3.031,130
20130601|2013-03-13 08:30,13,3.0286,3.0333,3.0286,3.0288,16
20130601|2013-03-13 09:00,13,3.0296,3.0298,3.025,3.0284,227
20130601|2013-03-13 09:30,13,3.0255,3.0255,3.0186,3.0193,405
20130601|2013-03-13 10:00,13,3.0197,3.023,3.0187,3.0189,341
20130601|2013-03-13 10:30,13,3.0185,3.0189,3.0036,3.0046,351
20130601|2013-03-13 11:00,13,3.004,3.0066,2.9965,2.9973,251
20130601|2013-03-13 11:30,13,2.9977,2.9987,2.98,2.9864,484
20130601|2013-03-13 12:00,13,2.9852,2.997,2.9852,2.9941,233
20130601|2013-03-13 12:30,13,2.9946,2.9997,2.9942,2.9997,117
20130601|2013-03-13 13:00,13,2.9997,3.0036,2.9939,3.0004,326
20130601|2013-03-13 13:30,13,3.0006,3.0017,2.9972,2.9972,228
20130601|2013-03-13 14:00,13,2.9971,2.9971,2.9921,2.993,52
20130601|2013-03-13 14:30,13,2.993,2.997,2.993,2.997,7
20130601|2013-03-13 15:00,13,2.9986,2.9986,2.9966,2.9966,10
20130601|2013-03-13 15:30,13,2.9966,2.9983,2.9965,2.9983,9
20130601|2013-03-13 18:00,14,3.0045,3.0045,3.0045,3.0045,1
20130601|2013-03-13 21:00,14,2.9901,2.9901,2.99,2.99,11
20130601|2013-03-13 21:30,14,2.99,2.99,2.99,2.99,33
20130601|2013-03-13 22:00,14,2.99,2.99,2.99,2.99,45
20130601|2013-03-13 22:30,14,2.9908,2.9908,2.99,2.99,6
20130601|2013-03-13 23:00,14,2.9908,2.9908,2.99,2.99,9
20130601|2013-03-14 00:00,14,2.99,2.9903,2.99,2.9903,10
20130601|2013-03-14 00:30,14,2.99,2.9903,2.99,2.9903,4
20130601|2013-03-14 01:00,14,2.9903,2.9912,2.9903,2.9909,21
20130601|2013-03-14 01:30,14,2.9939,2.9939,2.9939,2.9939,1
20130601|2013-03-14 03:00,14,3.0016,3.0042,3.0016,3.0042,5
20130601|2013-03-14 03:30,14,3.0034,3.005,2.9942,2.9942,7
20130601|2013-03-14 04:30,14,2.9894,2.9894,2.9862,2.987,4
20130601|2013-03-14 05:00,14,2.9861,2.9861,2.9861,2.9861,1
20130601|2013-03-14 05:30,14,2.9878,2.9878,2.9877,2.9877,25
20130601|2013-03-14 06:00,14,2.9938,2.9965,2.9938,2.9965,100
20130601|2013-03-14 06:30,14,2.993,2.9934,2.9896,2.9896,43
20130601|2013-03-14 07:00,14,2.9896,2.9964,2.9894,2.9964,54
20130601|2013-03-14 07:30,14,2.9981,3.0069,2.9966,3.0002,151
20130601|2013-03-14 08:00,14,2.9976,3.0038,2.992,2.9972,449
20130601|2013-03-14 08:30,14,2.9909,3.0054,2.9909,3.0054,175
20130601|2013-03-14 09:00,14,3.0063,3.0076,3.0015,3.0032,134
20130601|2013-03-14 09:30,14,3.0029,3.0051,3.0012,3.0029,159
20130601|2013-03-14 10:00,14,3.0021,3.0036,2.9985,3.0029,152
20130601|2013-03-14 10:30,14,3.003,3.005,2.998,3.001,226
20130601|2013-03-14 11:00,14,3.0023,3.0031,2.9973,2.9978,357
20130601|2013-03-14 11:30,14,2.9978,3.0005,2.9977,3,134
20130601|2013-03-14 12:00,14,2.9972,3.0018,2.9972,3.0018,141
20130601|2013-03-14 12:30,14,3.002,3.0039,2.9988,3.0032,413
20130601|2013-03-14 13:00,14,3.0035,3.0082,3.0012,3.0068,352
20130601|2013-03-14 13:30,14,3.0084,3.0085,3.0048,3.0048,51
20130601|2013-03-14 14:00,14,3.0056,3.0057,3.0034,3.0044,16
20130601|2013-03-14 14:30,14,3.0061,3.0091,3.0061,3.0085,21
20130601|2013-03-14 15:30,14,3.0126,3.0131,3.0126,3.0131,5
20130601|2013-03-14 20:30,15,3.0141,3.0141,3.0141,3.0141,1
20130601|2013-03-14 22:30,15,3.0145,3.0145,3.0145,3.0145,1
20130601|2013-03-14 23:30,15,3.0142,3.0142,3.0142,3.0142,4
20130601|2013-03-15 00:00,15,3.0142,3.0142,3.0142,3.0142,1
20130601|2013-03-15 00:30,15,3.0169,3.0169,3.0128,3.0128,13
20130601|2013-03-15 02:30,15,3.0109,3.0109,3.0109,3.0109,1
20130601|2013-03-15 03:30,15,3.0095,3.0122,3.0095,3.0122,7
20130601|2013-03-15 04:30,15,3.0106,3.011,3.0103,3.011,5
20130601|2013-03-15 05:00,15,3.021,3.021,3.021,3.021,1
20130601|2013-03-15 05:30,15,3.0226,3.024,3.0213,3.024,6
20130601|2013-03-15 06:00,15,3.0241,3.027,3.024,3.0246,59
20130601|2013-03-15 06:30,15,3.0254,3.0444,3.0246,3.0444,46
20130601|2013-03-15 07:00,15,3.0435,3.0435,3.0326,3.0329,37
20130601|2013-03-15 07:30,15,3.0337,3.0406,3.0337,3.0357,40
20130601|2013-03-15 08:00,15,3.0366,3.0436,3.0337,3.0351,114
20130601|2013-03-15 08:30,15,3.0348,3.035,3.0264,3.0267,87
20130601|2013-03-15 09:00,15,3.0266,3.0316,3.0192,3.0314,197
20130601|2013-03-15 09:30,15,3.0319,3.037,3.0318,3.0351,190
20130601|2013-03-15 10:00,15,3.0361,3.0413,3.0356,3.0359,153
20130601|2013-03-15 10:30,15,3.0353,3.0375,3.0295,3.0316,149
20130601|2013-03-15 11:00,15,3.0307,3.0312,3.0252,3.0264,378
20130601|2013-03-15 11:30,15,3.0252,3.0294,3.0234,3.0293,233
20130601|2013-03-15 12:00,15,3.0272,3.0308,3.026,3.0292,67
20130601|2013-03-15 12:30,15,3.03,3.0379,3.03,3.0341,116
20130601|2013-03-15 13:00,15,3.0341,3.0389,3.0246,3.0259,617
20130601|2013-03-15 13:30,15,3.0254,3.0303,3.0254,3.0293,89
20130601|2013-03-15 14:00,15,3.0305,3.0317,3.0296,3.031,20
20130601|2013-03-15 14:30,15,3.0285,3.0288,3.0282,3.0282,11
20130601|2013-03-15 15:00,15,3.0267,3.0269,3.024,3.0241,44
20130601|2013-03-15 15:30,15,3.0269,3.0305,3.0269,3.0305,6
20130601|2013-03-17 17:00,18,3.0209,3.0212,3.0209,3.0212,2
20130601|2013-03-17 18:00,18,3.0177,3.0177,3.014,3.014,6
20130601|2013-03-17 19:00,18,3.008,3.008,3.0071,3.008,6
20130601|2013-03-17 20:00,18,3.0083,3.0083,2.9951,2.9951,4
20130601|2013-03-17 21:00,18,2.9942,2.9942,2.9942,2.9942,1
20130601|2013-03-17 21:30,18,2.994,2.994,2.9925,2.9925,2
20130601|2013-03-17 23:30,18,2.9959,2.9987,2.9959,2.9987,2
20130601|2013-03-18 00:30,18,2.9958,2.996,2.9958,2.996,2
20130601|2013-03-18 01:00,18,2.9882,2.9882,2.9882,2.9882,2
20130601|2013-03-18 01:30,18,2.9925,2.9947,2.9925,2.9947,2
20130601|2013-03-18 02:00,18,2.9964,2.9964,2.9964,2.9964,2
20130601|2013-03-18 03:00,18,3.0041,3.0041,3.0041,3.0041,1
20130601|2013-03-18 03:30,18,3.0042,3.0047,3.0041,3.0047,3
20130601|2013-03-18 04:00,18,3.0032,3.0032,2.999,3.0029,7
20130601|2013-03-18 04:30,18,3.0048,3.0048,3.0048,3.0048,1
20130601|2013-03-18 05:00,18,3.0027,3.0027,3.0011,3.0025,7
20130601|2013-03-18 05:30,18,2.9927,2.9927,2.987,2.9917,64
20130601|2013-03-18 06:00,18,2.9929,2.9959,2.992,2.9928,9
20130601|2013-03-18 06:30,18,2.9936,2.9936,2.9936,2.9936,2
20130601|2013-03-18 07:00,18,2.9933,2.9983,2.9924,2.9962,147
20130601|2013-03-18 07:30,18,2.9979,2.9979,2.9935,2.9935,187
20130601|2013-03-18 08:00,18,2.9931,2.9943,2.978,2.9863,688
20130601|2013-03-18 08:30,18,2.9879,2.9995,2.9838,2.9995,324
20130601|2013-03-18 09:00,18,2.9992,3.0175,2.9979,3.0175,395
20130601|2013-03-18 09:30,18,3.0187,3.0274,3.0169,3.0224,448
20130601|2013-03-18 10:00,18,3.0224,3.0235,3.0159,3.0159,556
20130601|2013-03-18 10:30,18,3.0153,3.0194,3.0129,3.0177,270
20130601|2013-03-18 11:00,18,3.0183,3.0267,3.0134,3.0135,305
20130601|2013-03-18 11:30,18,3.0135,3.017,3.0135,3.017,76
20130601|2013-03-18 12:00,18,3.0171,3.0234,3.0163,3.0205,167
20130601|2013-03-18 12:30,18,3.0213,3.0222,3.0177,3.0182,224
20130601|2013-03-18 13:00,18,3.0195,3.0291,3.0178,3.026,281
20130601|2013-03-18 13:30,18,3.0263,3.0273,3.0249,3.0267,85
20130601|2013-03-18 14:00,18,3.026,3.0271,3.0222,3.0222,161
20130601|2013-03-18 14:30,18,3.0219,3.0219,3.018,3.0182,17
20130601|2013-03-18 15:00,18,3.0215,3.0281,3.0215,3.0281,3
20130601|2013-03-18 15:30,18,3.0268,3.0279,3.0268,3.0279,6
20130601|2013-03-18 16:00,18,3.0294,3.0294,3.0294,3.0294,1
20130601|2013-03-18 17:00,19,3.02,3.02,3.017,3.017,23
20130601|2013-03-18 17:30,19,3.017,3.017,3.017,3.017,7
20130601|2013-03-18 18:00,19,3.0197,3.0197,3.0197,3.0197,1
20130601|2013-03-18 20:30,19,3.0205,3.022,3.0205,3.022,2
20130601|2013-03-18 21:00,19,3.0205,3.0205,3.0205,3.0205,1
20130601|2013-03-18 21:30,19,3.021,3.021,3.021,3.021,1
20130601|2013-03-18 22:30,19,3.0225,3.0225,3.0225,3.0225,1
20130601|2013-03-18 23:00,19,3.0225,3.0225,3.0225,3.0225,2
20130601|2013-03-18 23:30,19,3.02,3.02,3.02,3.02,1
20130601|2013-03-19 01:00,19,3.0191,3.0191,3.0191,3.0191,1
20130601|2013-03-19 01:30,19,3.0165,3.0165,3.0161,3.0162,4
20130601|2013-03-19 02:30,19,3.0211,3.0211,3.0182,3.019,4
20130601|2013-03-19 03:00,19,3.0179,3.0193,3.0151,3.0193,7
20130601|2013-03-19 03:30,19,3.0173,3.0173,3.0127,3.0129,35
20130601|2013-03-19 04:00,19,3.0115,3.0115,3.0068,3.0068,13
20130601|2013-03-19 04:30,19,3.0081,3.0081,3.0042,3.0042,33
20130601|2013-03-19 05:30,19,3.0094,3.0094,3.0094,3.0094,1
20130601|2013-03-19 06:00,19,3.0125,3.0125,3.0125,3.0125,1
20130601|2013-03-19 06:30,19,3.0121,3.0145,3.0121,3.0145,10
20130601|2013-03-19 07:00,19,3.0165,3.0165,3.0131,3.0136,85
20130601|2013-03-19 07:30,19,3.0139,3.014,3.005,3.0069,248
20130601|2013-03-19 08:00,19,3.006,3.0109,3.0021,3.0082,994
20130601|2013-03-19 08:30,19,3.0087,3.0144,3.0051,3.0133,413
20130601|2013-03-19 09:00,19,3.0131,3.0141,3.0079,3.0102,543
20130601|2013-03-19 09:30,19,3.0104,3.0134,3.0094,3.0113,447
20130601|2013-03-19 10:00,19,3.0108,3.0141,3.0089,3.0111,904
20130601|2013-03-19 10:30,19,3.011,3.0121,2.9932,2.995,726
20130601|2013-03-19 11:00,19,2.9948,2.9965,2.9782,2.9826,899
20130601|2013-03-19 11:30,19,2.9824,2.9851,2.9803,2.9839,733
20130601|2013-03-19 12:00,19,2.9836,2.9858,2.958,2.96,903
20130601|2013-03-19 12:30,19,2.9616,2.9698,2.9579,2.9698,341
20130601|2013-03-19 13:00,19,2.9703,2.9786,2.9629,2.9634,682
20130601|2013-03-19 13:30,19,2.965,2.9677,2.9637,2.9658,247
20130601|2013-03-19 14:00,19,2.9661,2.9675,2.9619,2.9627,98
20130601|2013-03-19 14:30,19,2.9627,2.9639,2.9598,2.9602,63
20130601|2013-03-19 15:00,19,2.9602,2.962,2.96,2.961,25
20130601|2013-03-19 15:30,19,2.9608,2.9609,2.9608,2.9608,52
20130601|2013-03-19 16:00,19,2.9609,2.9612,2.9593,2.9593,33
20130601|2013-03-19 18:00,20,2.9622,2.9622,2.9587,2.9587,2
20130601|2013-03-19 19:30,20,2.9582,2.9582,2.9582,2.9582,1
20130601|2013-03-19 21:30,20,2.9627,2.9627,2.9613,2.9613,2
20130601|2013-03-19 22:00,20,2.9651,2.9658,2.9651,2.9658,4
20130601|2013-03-20 01:00,20,2.9641,2.9658,2.9641,2.9658,6
20130601|2013-03-20 01:30,20,2.9684,2.9703,2.9683,2.9703,7
20130601|2013-03-20 02:00,20,2.9701,2.9716,2.9701,2.9716,6
20130601|2013-03-20 02:30,20,2.9705,2.9715,2.9696,2.9715,34
20130601|2013-03-20 03:00,20,2.9718,2.9724,2.9718,2.972,11
20130601|2013-03-20 03:30,20,2.9681,2.9694,2.968,2.968,10
20130601|2013-03-20 04:00,20,2.9731,2.9734,2.9715,2.9715,6
20130601|2013-03-20 04:30,20,2.9736,2.9743,2.9726,2.9741,8
20130601|2013-03-20 05:00,20,2.9741,2.9797,2.9741,2.9788,34
20130601|2013-03-20 05:30,20,2.9793,2.9814,2.9793,2.9802,17
20130601|2013-03-20 06:00,20,2.9818,2.9845,2.9788,2.9845,19
20130601|2013-03-20 06:30,20,2.981,2.9833,2.981,2.9819,11
20130601|2013-03-20 07:00,20,2.9825,2.9908,2.9825,2.99,57
20130601|2013-03-20 07:30,20,2.9873,2.9905,2.9821,2.9821,64
20130601|2013-03-20 08:00,20,2.9822,2.9879,2.9793,2.9816,406
20130601|2013-03-20 08:30,20,2.9816,2.986,2.9816,2.983,199
20130601|2013-03-20 09:00,20,2.9825,2.9865,2.9787,2.9858,201
20130601|2013-03-20 09:30,20,2.9871,2.99,2.9696,2.9749,635
20130601|2013-03-20 10:00,20,2.9753,2.9788,2.9704,2.9765,379
20130601|2013-03-20 10:30,20,2.9756,2.9779,2.9706,2.9726,258
20130601|2013-03-20 11:00,20,2.9724,2.9729,2.9643,2.9663,398
20130601|2013-03-20 11:30,20,2.9655,2.9699,2.964,2.9684,278
20130601|2013-03-20 12:00,20,2.9679,2.978,2.9679,2.9775,179
20130601|2013-03-20 12:30,20,2.9781,2.9793,2.9725,2.9725,148
20130601|2013-03-20 13:00,20,2.9715,2.9929,2.9715,2.9912,450
20130601|2013-03-20 13:30,20,2.9909,2.9933,2.9892,2.9892,155
20130601|2013-03-20 14:00,20,2.9898,2.9941,2.9898,2.9936,76
20130601|2013-03-20 14:30,20,2.9956,2.996,2.9862,2.9872,66
20130601|2013-03-20 15:00,20,2.9855,2.9889,2.9855,2.9889,6
20130601|2013-03-20 15:30,20,2.9896,2.9911,2.9896,2.9911,3
20130601|2013-03-20 22:30,21,2.991,2.991,2.991,2.991,1
20130601|2013-03-21 02:00,21,2.9875,2.9875,2.9875,2.9875,1
20130601|2013-03-21 02:30,21,2.9852,2.9864,2.9852,2.9856,4
20130601|2013-03-21 03:00,21,2.986,2.986,2.9826,2.9828,7
20130601|2013-03-21 03:30,21,2.9822,2.9822,2.9822,2.9822,1
20130601|2013-03-21 04:00,21,2.9826,2.9834,2.9826,2.9833,11
20130601|2013-03-21 04:30,21,2.9843,2.9843,2.9823,2.9837,7
20130601|2013-03-21 05:00,21,2.9847,2.9847,2.9847,2.9847,2
20130601|2013-03-21 05:30,21,2.983,2.985,2.983,2.9839,5
20130601|2013-03-21 06:00,21,2.9863,2.9871,2.9863,2.9867,3
20130601|2013-03-21 06:30,21,2.9863,2.9863,2.9855,2.9855,4
20130601|2013-03-21 07:00,21,2.9834,2.9893,2.9828,2.9887,33
20130601|2013-03-21 07:30,21,2.9892,2.9945,2.988,2.99,330
20130601|2013-03-21 08:00,21,2.9902,2.9935,2.9776,2.9797,405
20130601|2013-03-21 08:30,21,2.9798,2.9818,2.9777,2.9811,250
20130601|2013-03-21 09:00,21,2.9798,2.9804,2.97,2.9771,159
20130601|2013-03-21 09:30,21,2.9753,2.9777,2.97,2.975,160
20130601|2013-03-21 10:00,21,2.9748,2.979,2.97,2.9762,296
20130601|2013-03-21 10:30,21,2.9766,2.9832,2.9759,2.979,352
20130601|2013-03-21 11:00,21,2.9769,2.9772,2.9628,2.9666,530
20130601|2013-03-21 11:30,21,2.9671,2.9706,2.9594,2.9615,355
20130601|2013-03-21 12:00,21,2.9618,2.9654,2.9545,2.9606,242
20130601|2013-03-21 12:30,21,2.9612,2.9652,2.9585,2.9641,215
20130601|2013-03-21 13:00,21,2.9624,2.9707,2.96,2.9687,648
20130601|2013-03-21 13:30,21,2.9686,2.9691,2.9648,2.9676,100
20130601|2013-03-21 14:00,21,2.968,2.9693,2.9594,2.9633,234
20130601|2013-03-21 14:30,21,2.9637,2.9637,2.9609,2.9615,130
20130601|2013-03-21 15:00,21,2.9615,2.9616,2.9603,2.9609,28
20130601|2013-03-21 15:30,21,2.9617,2.9635,2.9608,2.9608,107
20130601|2013-03-21 16:00,21,2.9609,2.9609,2.9607,2.9607,3
20130601|2013-03-21 17:00,22,2.9607,2.9607,2.9607,2.9607,3
20130601|2013-03-21 18:00,22,2.9614,2.9614,2.9614,2.9614,1
20130601|2013-03-21 21:00,22,2.9663,2.9663,2.9663,2.9663,1
20130601|2013-03-22 00:00,22,2.9711,2.9711,2.9711,2.9711,1
20130601|2013-03-22 00:30,22,2.9692,2.9692,2.9683,2.9683,12
20130601|2013-03-22 03:00,22,2.9633,2.9633,2.9568,2.9568,15
20130601|2013-03-22 03:30,22,2.9585,2.9597,2.9585,2.9597,2
20130601|2013-03-22 04:00,22,2.9596,2.9596,2.9596,2.9596,1
20130601|2013-03-22 04:30,22,2.9667,2.9713,2.9667,2.9713,2
20130601|2013-03-22 05:30,22,2.9685,2.9721,2.9685,2.9721,3
20130601|2013-03-22 06:00,22,2.9724,2.9724,2.9723,2.9723,2
20130601|2013-03-22 06:30,22,2.9691,2.9705,2.9674,2.9691,42
20130601|2013-03-22 07:00,22,2.9699,2.9699,2.967,2.967,13
20130601|2013-03-22 07:30,22,2.9681,2.9691,2.9652,2.9665,49
20130601|2013-03-22 08:00,22,2.9653,2.9692,2.9602,2.9672,377
20130601|2013-03-22 08:30,22,2.9674,2.9677,2.9589,2.9659,182
20130601|2013-03-22 09:00,22,2.9656,2.9744,2.9645,2.9739,551
20130601|2013-03-22 09:30,22,2.9706,2.9712,2.9666,2.9676,168
20130601|2013-03-22 10:00,22,2.9681,2.9708,2.9667,2.9694,194
20130601|2013-03-22 10:30,22,2.9694,2.9747,2.9654,2.9654,215
20130601|2013-03-22 11:00,22,2.9657,2.9679,2.9597,2.9626,277
20130601|2013-03-22 11:30,22,2.9626,2.9634,2.954,2.9602,214
20130601|2013-03-22 12:00,22,2.9604,2.961,2.9567,2.9598,97
20130601|2013-03-22 12:30,22,2.9607,2.9608,2.9513,2.9553,214
20130601|2013-03-22 13:00,22,2.9553,2.9648,2.9553,2.9635,460
20130601|2013-03-22 13:30,22,2.9629,2.9655,2.9617,2.9624,97
20130601|2013-03-22 14:00,22,2.963,2.9659,2.9592,2.9594,69
20130601|2013-03-22 14:30,22,2.9618,2.9618,2.9594,2.9614,11
20130601|2013-03-22 15:00,22,2.9611,2.9614,2.9611,2.9614,3
20130601|2013-03-22 15:30,22,2.9628,2.9628,2.9628,2.9628,3
20130601|2013-03-24 19:00,25,2.9634,2.9654,2.9634,2.9654,22
20130601|2013-03-24 19:30,25,2.9646,2.9653,2.9646,2.9653,6
20130601|2013-03-24 20:30,25,2.9672,2.9674,2.9672,2.9674,6
20130601|2013-03-24 21:00,25,2.9674,2.9687,2.9674,2.9677,8
20130601|2013-03-24 21:30,25,2.9677,2.9685,2.9677,2.9685,6
20130601|2013-03-25 00:30,25,2.9758,2.9758,2.9758,2.9758,1
20130601|2013-03-25 01:30,25,2.9767,2.9767,2.9767,2.9767,1
20130601|2013-03-25 02:30,25,2.9731,2.9735,2.9731,2.9735,2
20130601|2013-03-25 03:00,25,2.9691,2.9691,2.9691,2.9691,1
20130601|2013-03-25 03:30,25,2.9746,2.9763,2.9746,2.9763,3
20130601|2013-03-25 04:00,25,2.9796,2.9796,2.9794,2.9794,3
20130601|2013-03-25 04:30,25,2.9794,2.9804,2.9784,2.9804,3
20130601|2013-03-25 05:00,25,2.9801,2.9802,2.9801,2.9802,2
20130601|2013-03-25 05:30,25,2.9801,2.983,2.9801,2.983,4
20130601|2013-03-25 06:00,25,2.9818,2.982,2.9813,2.9818,25
20130601|2013-03-25 06:30,25,2.9815,2.9818,2.9798,2.98,51
20130601|2013-03-25 07:00,25,2.9834,2.9851,2.9792,2.9792,66
20130601|2013-03-25 07:30,25,2.98,2.9812,2.9787,2.98,66
20130601|2013-03-25 08:00,25,2.9798,2.9888,2.9789,2.987,251
20130601|2013-03-25 08:30,25,2.9876,3.0032,2.9876,3.0001,494
20130601|2013-03-25 09:00,25,2.9996,3.0113,2.9928,2.994,745
20130601|2013-03-25 09:30,25,2.9946,2.9946,2.9773,2.9794,351
20130601|2013-03-25 10:00,25,2.9752,2.9779,2.9626,2.9709,485
20130601|2013-03-25 10:30,25,2.9711,2.9736,2.9639,2.965,162
20130601|2013-03-25 11:00,25,2.965,2.9691,2.9565,2.9683,312
20130601|2013-03-25 11:30,25,2.9675,2.9689,2.9636,2.9636,141
20130601|2013-03-25 12:00,25,2.9631,2.9669,2.9596,2.9667,118
20130601|2013-03-25 12:30,25,2.9653,2.9781,2.9628,2.9775,209
20130601|2013-03-25 13:00,25,2.9777,2.9815,2.9739,2.9779,479
20130601|2013-03-25 13:30,25,2.9777,2.9797,2.9774,2.9786,78
20130601|2013-03-25 14:00,25,2.9782,2.9784,2.9692,2.9705,78
20130601|2013-03-25 14:30,25,2.9709,2.9713,2.9702,2.9703,42
20130601|2013-03-25 15:00,25,2.9707,2.9707,2.9699,2.9701,10
20130601|2013-03-25 15:30,25,2.9698,2.9733,2.969,2.9733,33
20130601|2013-03-25 16:00,25,2.9727,2.9727,2.9698,2.9698,7
20130601|2013-03-25 19:30,26,2.9723,2.9723,2.9723,2.9723,3
20130601|2013-03-25 21:00,26,2.9729,2.9729,2.9729,2.9729,1
20130601|2013-03-26 01:30,26,2.9763,2.9763,2.9763,2.9763,2
20130601|2013-03-26 03:00,26,2.9723,2.9723,2.9697,2.9697,11
20130601|2013-03-26 04:00,26,2.9737,2.9755,2.9735,2.9755,4
20130601|2013-03-26 04:30,26,2.9767,2.9785,2.9763,2.9785,12
20130601|2013-03-26 05:00,26,2.9801,2.9814,2.98,2.9814,8
20130601|2013-03-26 05:30,26,2.9847,2.9896,2.9847,2.9883,21
20130601|2013-03-26 06:00,26,2.9897,2.9897,2.9851,2.9851,15
20130601|2013-03-26 06:30,26,2.9841,2.9845,2.9805,2.981,43
20130601|2013-03-26 07:00,26,2.9796,2.9834,2.9783,2.9834,25
20130601|2013-03-26 07:30,26,2.9824,2.9899,2.9803,2.9867,191
20130601|2013-03-26 08:00,26,2.9865,2.99,2.986,2.9874,425
20130601|2013-03-26 08:30,26,2.9884,2.9889,2.9827,2.9876,256
20130601|2013-03-26 09:00,26,2.9872,2.9872,2.9779,2.9819,156
20130601|2013-03-26 09:30,26,2.9828,2.9837,2.973,2.9795,317
20130601|2013-03-26 10:00,26,2.9797,2.9819,2.9746,2.9752,328
20130601|2013-03-26 10:30,26,2.9749,2.9775,2.9726,2.9747,141
20130601|2013-03-26 11:00,26,2.9739,2.9764,2.972,2.9758,334
20130601|2013-03-26 11:30,26,2.9755,2.9781,2.9737,2.9771,356
20130601|2013-03-26 12:00,26,2.9779,2.9837,2.9774,2.9811,143
20130601|2013-03-26 12:30,26,2.9814,2.9865,2.9808,2.9811,271
20130601|2013-03-26 13:00,26,2.9811,2.9943,2.9799,2.9943,594
20130601|2013-03-26 13:30,26,2.9938,2.9945,2.9901,2.9903,313
20130601|2013-03-26 14:00,26,2.9906,2.994,2.9882,2.994,144
20130601|2013-03-26 14:30,26,2.9933,2.9937,2.9916,2.9937,44
20130601|2013-03-26 15:00,26,2.9948,2.9954,2.9943,2.9943,37
20130601|2013-03-26 15:30,26,2.9939,2.9962,2.9924,2.9962,34
20130601|2013-03-26 19:00,27,2.9984,2.9989,2.998,2.9989,8
20130601|2013-03-26 19:30,27,2.9977,2.9979,2.9977,2.9979,3
20130601|2013-03-26 20:00,27,2.9974,2.9979,2.9974,2.9979,3
20130601|2013-03-26 21:00,27,2.9965,2.9967,2.9965,2.9967,2
20130601|2013-03-26 22:00,27,2.9967,2.9967,2.9967,2.9967,1
20130601|2013-03-26 23:00,27,2.9931,2.9936,2.9931,2.9936,5
20130601|2013-03-27 00:30,27,2.9943,2.9943,2.9943,2.9943,1
20130601|2013-03-27 01:00,27,2.9948,2.9967,2.9948,2.9965,16
20130601|2013-03-27 01:30,27,2.9962,2.9962,2.9941,2.9941,31
20130601|2013-03-27 02:00,27,2.9941,2.9941,2.99,2.99,47
20130601|2013-03-27 02:30,27,2.9895,2.9895,2.987,2.987,3
20130601|2013-03-27 03:00,27,2.9871,2.9871,2.9844,2.9867,5
20130601|2013-03-27 03:30,27,2.9871,2.9878,2.9871,2.9878,2
20130601|2013-03-27 04:00,27,2.9887,2.9937,2.9887,2.9937,2
20130601|2013-03-27 04:30,27,2.9934,2.9936,2.991,2.9918,16
20130601|2013-03-27 05:00,27,2.9999,3.0024,2.9962,2.9969,25
20130601|2013-03-27 05:30,27,2.9967,3.0019,2.9934,3.0019,21
20130601|2013-03-27 06:00,27,3.0022,3.0029,2.9959,2.9974,51
20130601|2013-03-27 06:30,27,2.9986,3.0024,2.9975,3.0009,138
20130601|2013-03-27 07:00,27,3.0019,3.0046,2.9985,2.9994,77
20130601|2013-03-27 07:30,27,3.0004,3.0034,2.9988,3.0003,131
20130601|2013-03-27 08:00,27,2.9991,3.001,2.9948,2.9952,337
20130601|2013-03-27 08:30,27,2.9949,2.9981,2.9912,2.9929,117
20130601|2013-03-27 09:00,27,2.9927,2.9947,2.988,2.994,222
20130601|2013-03-27 09:30,27,2.9949,3.0189,2.9928,3.0078,1341
20130601|2013-03-27 10:00,27,3.0076,3.009,3.0021,3.0043,162
20130601|2013-03-27 10:30,27,3.0043,3.0106,3.004,3.0095,365
20130601|2013-03-27 11:00,27,3.0095,3.0097,3.002,3.0055,307
20130601|2013-03-27 11:30,27,3.0063,3.0181,3.0053,3.0163,429
20130601|2013-03-27 12:00,27,3.0162,3.0238,3.0129,3.0225,525
20130601|2013-03-27 12:30,27,3.0225,3.0233,3.0174,3.0209,204
20130601|2013-03-27 13:00,27,3.0215,3.027,3.0203,3.0244,374
20130601|2013-03-27 13:30,27,3.0236,3.0236,3.0195,3.0225,177
20130601|2013-03-27 14:00,27,3.0216,3.026,3.0208,3.025,244
20130601|2013-03-27 14:30,27,3.0259,3.0262,3.0244,3.0244,31
20130601|2013-03-27 15:00,27,3.0249,3.0258,3.0249,3.0258,36
20130601|2013-03-27 15:30,27,3.0255,3.0267,3.0255,3.0263,23
20130601|2013-03-27 16:00,27,3.027,3.027,3.027,3.027,1
20130601|2013-03-27 17:00,28,3.0292,3.0335,3.0289,3.0335,82
20130601|2013-03-27 17:30,28,3.0279,3.0279,3.0279,3.0279,1
20130601|2013-03-27 18:30,28,3.028,3.028,3.028,3.028,1
20130601|2013-03-27 19:30,28,3.0251,3.0251,3.0251,3.0251,1
20130601|2013-03-27 23:00,28,3.0256,3.0264,3.0256,3.0264,2
20130601|2013-03-28 02:30,28,3.0233,3.0233,3.0227,3.0227,3
20130601|2013-03-28 03:30,28,3.0201,3.0202,3.0156,3.0156,92
20130601|2013-03-28 04:00,28,3.0155,3.0178,3.0135,3.0177,12
20130601|2013-03-28 04:30,28,3.0147,3.0215,3.0147,3.0214,11
20130601|2013-03-28 05:00,28,3.0237,3.0241,3.0237,3.024,11
20130601|2013-03-28 05:30,28,3.0247,3.0247,3.0213,3.024,85
20130601|2013-03-28 06:00,28,3.0245,3.0246,3.0208,3.0208,31
20130601|2013-03-28 06:30,28,3.0219,3.0235,3.0215,3.0219,58
20130601|2013-03-28 07:00,28,3.0209,3.0259,3.009,3.009,230
20130601|2013-03-28 07:30,28,3.011,3.0124,3.0085,3.009,107
20130601|2013-03-28 08:00,28,3.0105,3.0152,3.0057,3.008,822
20130601|2013-03-28 08:30,28,3.008,3.0139,3.0057,3.0127,383
20130601|2013-03-28 09:00,28,3.0135,3.0169,3.0103,3.0164,350
20130601|2013-03-28 09:30,28,3.0165,3.0229,3.0123,3.0209,565
20130601|2013-03-28 10:00,28,3.0222,3.0223,3.0172,3.0216,213
20130601|2013-03-28 10:30,28,3.0219,3.026,3.0211,3.0232,502
20130601|2013-03-28 11:00,28,3.0221,3.0245,3.0172,3.0242,440
20130601|2013-03-28 11:30,28,3.024,3.0263,3.0205,3.0244,290
20130601|2013-03-28 12:00,28,3.0255,3.0351,3.0246,3.0324,599
20130601|2013-03-28 12:30,28,3.0327,3.0393,3.0309,3.0372,448
20130601|2013-03-28 13:00,28,3.0375,3.0389,3.0294,3.0348,1235
20130601|2013-03-28 13:30,28,3.0349,3.0349,3.0309,3.0315,73
20130601|2013-03-28 14:00,28,3.0315,3.0349,3.0296,3.0307,96
20130601|2013-03-28 14:30,28,3.0302,3.0313,3.0302,3.0313,65
20130601|2013-03-28 15:00,28,3.0311,3.0331,3.0292,3.0331,91
20130601|2013-03-28 15:30,28,3.0336,3.0342,3.0328,3.0341,54
20130601|2013-03-28 16:00,28,3.0335,3.0342,3.0335,3.0342,12
20130601|2013-03-31 17:00,1,3.0398,3.0398,3.0336,3.0366,23
20130601|2013-03-31 18:00,1,3.0385,3.0385,3.0352,3.0352,5
20130601|2013-03-31 18:30,1,3.0335,3.0335,3.033,3.033,2
20130601|2013-03-31 21:00,1,3.0307,3.0307,3.0288,3.0288,2
20130601|2013-03-31 21:30,1,3.0286,3.0286,3.0225,3.0225,3
20130601|2013-04-01 01:30,1,3.0236,3.0236,3.0236,3.0236,2
20130601|2013-04-01 02:00,1,3.0229,3.0233,3.0225,3.0225,4
20130601|2013-04-01 02:30,1,3.0223,3.0223,3.021,3.021,15
20130601|2013-04-01 03:00,1,3.0227,3.0244,3.022,3.0244,15
20130601|2013-04-01 03:30,1,3.0224,3.0224,3.02,3.02,7
20130601|2013-04-01 04:30,1,3.02,3.02,3.0182,3.0182,12
20130601|2013-04-01 05:00,1,3.0181,3.0181,3.0181,3.0181,1
20130601|2013-04-01 05:30,1,3.0151,3.0165,3.0151,3.0165,9
20130601|2013-04-01 06:00,1,3.0157,3.0157,3.0135,3.0148,7
20130601|2013-04-01 06:30,1,3.0153,3.0235,3.0125,3.0226,151
20130601|2013-04-01 07:00,1,3.0246,3.0283,3.0235,3.0273,176
20130601|2013-04-01 07:30,1,3.0272,3.0307,3.0248,3.0307,477
20130601|2013-04-01 08:00,1,3.0311,3.0325,3.0121,3.014,814
20130601|2013-04-01 08:30,1,3.0133,3.0184,3.0127,3.0175,241
20130601|2013-04-01 09:00,1,3.0155,3.0197,3.0078,3.0181,265
20130601|2013-04-01 09:30,1,3.0185,3.025,3.0173,3.0207,285
20130601|2013-04-01 10:00,1,3.0199,3.0374,3.0191,3.0371,369
20130601|2013-04-01 10:30,1,3.037,3.0448,3.0364,3.0448,550
20130601|2013-04-01 11:00,1,3.0452,3.0536,3.0452,3.0536,361
20130601|2013-04-01 11:30,1,3.0546,3.0763,3.0519,3.0677,782
20130601|2013-04-01 12:00,1,3.0693,3.0769,3.068,3.0714,577
20130601|2013-04-01 12:30,1,3.0714,3.0714,3.0641,3.0714,305
20130601|2013-04-01 13:00,1,3.0707,3.0707,3.0549,3.0599,704
20130601|2013-04-01 13:30,1,3.0598,3.0633,3.0598,3.0633,282
20130601|2013-04-01 14:00,1,3.0638,3.0665,3.0626,3.0653,281
20130601|2013-04-01 14:30,1,3.0652,3.0657,3.0592,3.0597,96
20130601|2013-04-01 15:00,1,3.0589,3.0589,3.0567,3.0567,4
20130601|2013-04-01 15:30,1,3.0568,3.0596,3.0564,3.0596,70
20130601|2013-04-01 16:00,1,3.0631,3.0632,3.0631,3.0632,5
20130601|2013-04-01 17:00,2,3.067,3.067,3.067,3.067,1
20130601|2013-04-01 17:30,2,3.0692,3.0699,3.0692,3.0699,5
20130601|2013-04-01 18:00,2,3.0699,3.0699,3.0699,3.0699,1
20130601|2013-04-01 18:30,2,3.0716,3.0716,3.0716,3.0716,1
20130601|2013-04-01 19:00,2,3.0684,3.0693,3.0648,3.0648,15
20130601|2013-04-01 19:30,2,3.0635,3.0635,3.0635,3.0635,3
20130601|2013-04-01 20:00,2,3.0635,3.0635,3.0629,3.0629,4
20130601|2013-04-01 21:00,2,3.063,3.0634,3.063,3.0634,3
20130601|2013-04-02 00:00,2,3.0594,3.0594,3.0594,3.0594,1
20130601|2013-04-02 02:00,2,3.0619,3.0619,3.0619,3.0619,1
20130601|2013-04-02 02:30,2,3.0612,3.0646,3.059,3.0606,12
20130601|2013-04-02 03:00,2,3.0616,3.0696,3.0616,3.0683,26
20130601|2013-04-02 03:30,2,3.0658,3.0668,3.065,3.0668,6
20130601|2013-04-02 04:00,2,3.0763,3.0791,3.0763,3.0763,8
20130601|2013-04-02 04:30,2,3.08,3.0857,3.0797,3.0856,51
20130601|2013-04-02 05:00,2,3.086,3.0861,3.0787,3.0787,22
20130601|2013-04-02 05:30,2,3.0788,3.0804,3.0788,3.079,3
20130601|2013-04-02 06:00,2,3.0789,3.084,3.0789,3.083,171
20130601|2013-04-02 06:30,2,3.0823,3.084,3.0821,3.0825,79
20130601|2013-04-02 07:00,2,3.0816,3.0884,3.0793,3.0803,142
20130601|2013-04-02 07:30,2,3.0796,3.0817,3.0744,3.0756,462
20130601|2013-04-02 08:00,2,3.0763,3.0768,3.053,3.0599,1343
20130601|2013-04-02 08:30,2,3.0606,3.0698,3.0606,3.0689,531
20130601|2013-04-02 09:00,2,3.0691,3.0781,3.0688,3.0777,866
20130601|2013-04-02 09:30,2,3.0773,3.0829,3.0763,3.0788,1015
20130601|2013-04-02 10:00,2,3.0798,3.0798,3.068,3.0734,823
20130601|2013-04-02 10:30,2,3.0751,3.0775,3.07,3.0708,553
20130601|2013-04-02 11:00,2,3.0706,3.0715,3.0601,3.0653,509
20130601|2013-04-02 11:30,2,3.0657,3.069,3.0633,3.0659,542
20130601|2013-04-02 12:00,2,3.0663,3.0724,3.0658,3.0714,593
20130601|2013-04-02 12:30,2,3.0706,3.0742,3.0684,3.0735,338
20130601|2013-04-02 13:00,2,3.072,3.0757,3.0711,3.0747,636
20130601|2013-04-02 13:30,2,3.0748,3.0748,3.069,3.0703,254
20130601|2013-04-02 14:00,2,3.07,3.0735,3.0683,3.0712,430
20130601|2013-04-02 14:30,2,3.071,3.0715,3.0689,3.0707,178
20130601|2013-04-02 15:00,2,3.071,3.071,3.0691,3.0692,12
20130601|2013-04-02 15:30,2,3.069,3.0735,3.069,3.0723,49
20130601|2013-04-02 16:00,2,3.0727,3.0736,3.0719,3.0735,32
20130601|2013-04-02 17:00,3,3.0744,3.0785,3.0744,3.0785,23
20130601|2013-04-02 17:30,3,3.0777,3.0777,3.0769,3.0769,9
20130601|2013-04-02 18:00,3,3.0735,3.0755,3.0735,3.0755,2
20130601|2013-04-02 18:30,3,3.0728,3.0743,3.0727,3.0727,3
20130601|2013-04-02 19:00,3,3.0703,3.0703,3.0703,3.0703,1
20130601|2013-04-02 19:30,3,3.0698,3.0718,3.0698,3.0718,37
20130601|2013-04-02 20:00,3,3.0713,3.0721,3.0704,3.0704,11
20130601|2013-04-02 20:30,3,3.0704,3.0704,3.07,3.07,11
20130601|2013-04-02 22:30,3,3.07,3.07,3.07,3.07,1
20130601|2013-04-02 23:00,3,3.07,3.07,3.07,3.07,2
20130601|2013-04-02 23:30,3,3.0702,3.0702,3.0702,3.0702,1
20130601|2013-04-03 01:00,3,3.068,3.068,3.0675,3.0675,3
20130601|2013-04-03 01:30,3,3.0675,3.0675,3.0675,3.0675,48
20130601|2013-04-03 03:00,3,3.0687,3.0705,3.0674,3.0674,21
20130601|2013-04-03 03:30,3,3.0652,3.0659,3.0625,3.0659,96
20130601|2013-04-03 04:00,3,3.0666,3.068,3.0642,3.0653,109
20130601|2013-04-03 04:30,3,3.0629,3.0643,3.0616,3.0643,21
20130601|2013-04-03 05:00,3,3.0601,3.0601,3.06,3.06,36
20130601|2013-04-03 05:30,3,3.06,3.06,3.0532,3.0574,49
20130601|2013-04-03 06:00,3,3.0581,3.0582,3.0532,3.0565,149
20130601|2013-04-03 06:30,3,3.0565,3.0629,3.056,3.0621,87
20130601|2013-04-03 07:00,3,3.0601,3.0619,3.0521,3.0527,208
20130601|2013-04-03 07:30,3,3.0533,3.055,3.0482,3.0543,293
20130601|2013-04-03 08:00,3,3.0538,3.0639,3.0523,3.061,703
20130601|2013-04-03 08:30,3,3.0605,3.0649,3.0571,3.0621,387
20130601|2013-04-03 09:00,3,3.0627,3.0638,3.0548,3.0602,483
20130601|2013-04-03 09:30,3,3.0607,3.0619,3.0365,3.0375,1059
20130601|2013-04-03 10:00,3,3.0375,3.0385,3.0191,3.02,1148
20130601|2013-04-03 10:30,3,3.0203,3.0211,3.0125,3.0178,480
20130601|2013-04-03 11:00,3,3.018,3.0199,3.0049,3.0157,1026
20130601|2013-04-03 11:30,3,3.0158,3.02,3.0126,3.0164,519
20130601|2013-04-03 12:00,3,3.0166,3.0211,3.0124,3.0137,426
20130601|2013-04-03 12:30,3,3.013,3.0137,3.0073,3.0109,185
20130601|2013-04-03 13:00,3,3.0093,3.01,2.985,2.9897,1018
20130601|2013-04-03 13:30,3,2.9905,2.992,2.9817,2.9884,228
20130601|2013-04-03 14:00,3,2.9888,2.9942,2.984,2.9873,147
20130601|2013-04-03 14:30,3,2.987,2.9887,2.9834,2.9884,63
20130601|2013-04-03 15:00,3,2.9893,2.9941,2.9893,2.9941,139
20130601|2013-04-03 15:30,3,2.9952,2.9955,2.9935,2.9947,33
20130601|2013-04-03 16:00,3,2.9954,2.9962,2.9924,2.9953,71
20130601|2013-04-03 17:00,4,2.9925,2.9941,2.9925,2.9941,10
20130601|2013-04-03 18:00,4,2.9942,2.9942,2.9942,2.9942,3
20130601|2013-04-03 19:00,4,2.9912,2.9937,2.991,2.9934,8
20130601|2013-04-03 19:30,4,2.9968,2.9972,2.9968,2.9972,7
20130601|2013-04-03 21:00,4,2.9924,2.9924,2.9924,2.9924,1
20130601|2013-04-03 21:30,4,2.9933,2.9933,2.9933,2.9933,1
20130601|2013-04-04 01:00,4,2.9961,2.9971,2.9961,2.9971,10
20130601|2013-04-04 01:30,4,2.9962,2.9968,2.9962,2.9968,3
20130601|2013-04-04 02:00,4,2.9905,2.9905,2.9905,2.9905,1
20130601|2013-04-04 02:30,4,2.9983,2.9985,2.9983,2.9983,8
20130601|2013-04-04 03:00,4,2.999,3.0005,2.9894,2.9932,56
20130601|2013-04-04 03:30,4,2.9939,2.9971,2.9939,2.9958,186
20130601|2013-04-04 04:00,4,2.9898,2.9903,2.9898,2.9903,3
20130601|2013-04-04 04:30,4,2.9888,2.9901,2.9876,2.9876,8
20130601|2013-04-04 05:00,4,2.9884,2.9896,2.9841,2.9871,95
20130601|2013-04-04 05:30,4,2.985,2.9859,2.984,2.984,12
20130601|2013-04-04 06:00,4,2.9849,2.988,2.9849,2.986,16
20130601|2013-04-04 06:30,4,2.9861,2.9941,2.9845,2.9941,33
20130601|2013-04-04 07:00,4,2.9972,3.0041,2.9895,2.9947,186
20130601|2013-04-04 07:30,4,2.9945,2.9945,2.959,2.964,938
20130601|2013-04-04 08:00,4,2.9618,2.9695,2.9586,2.9644,1360
20130601|2013-04-04 08:30,4,2.9645,2.9811,2.9637,2.9749,775
20130601|2013-04-04 09:00,4,2.9745,2.9819,2.962,2.962,623
20130601|2013-04-04 09:30,4,2.962,2.9642,2.94,2.9495,1815
20130601|2013-04-04 10:00,4,2.9495,2.9513,2.9394,2.9416,1039
20130601|2013-04-04 10:30,4,2.9411,2.9486,2.9376,2.9405,424
20130601|2013-04-04 11:00,4,2.9413,2.9474,2.938,2.9474,690
20130601|2013-04-04 11:30,4,2.9466,2.9489,2.9404,2.9426,240
20130601|2013-04-04 12:00,4,2.9417,2.9432,2.9378,2.9413,318
20130601|2013-04-04 12:30,4,2.9402,2.9467,2.9293,2.9462,419
20130601|2013-04-04 13:00,4,2.9462,2.9588,2.9436,2.9583,912
20130601|2013-04-04 13:30,4,2.9583,2.9604,2.9578,2.9601,267
20130601|2013-04-04 14:00,4,2.9604,2.9644,2.9599,2.9631,284
20130601|2013-04-04 14:30,4,2.9635,2.9672,2.9631,2.9666,199
20130601|2013-04-04 15:00,4,2.9664,2.968,2.9659,2.968,36
20130601|2013-04-04 15:30,4,2.9669,2.9677,2.9665,2.9665,57
20130601|2013-04-04 16:00,4,2.9664,2.9665,2.9664,2.9665,3
20130601|2013-04-04 17:00,5,2.9612,2.9612,2.9609,2.9609,4
20130601|2013-04-04 18:00,5,2.9627,2.9627,2.9616,2.9616,3
20130601|2013-04-04 19:00,5,2.9631,2.9631,2.9631,2.9631,1
20130601|2013-04-04 19:30,5,2.9656,2.9661,2.9656,2.9661,2
20130601|2013-04-04 21:00,5,2.9615,2.9615,2.9615,2.9615,1
20130601|2013-04-05 01:30,5,2.9626,2.9626,2.9626,2.9626,1
20130601|2013-04-05 02:00,5,2.9573,2.9606,2.9567,2.9606,58
20130601|2013-04-05 02:30,5,2.9606,2.9623,2.9606,2.9622,32
20130601|2013-04-05 03:30,5,2.9611,2.9619,2.9609,2.9609,55
20130601|2013-04-05 04:00,5,2.9599,2.9601,2.9591,2.9592,16
20130601|2013-04-05 04:30,5,2.9583,2.9615,2.9558,2.9576,55
20130601|2013-04-05 05:00,5,2.9556,2.9556,2.945,2.9453,100
20130601|2013-04-05 05:30,5,2.9439,2.945,2.9357,2.9357,142
20130601|2013-04-05 06:00,5,2.9384,2.9412,2.9364,2.9412,112
20130601|2013-04-05 06:30,5,2.9428,2.945,2.9405,2.9421,59
20130601|2013-04-05 07:00,5,2.9393,2.9395,2.9268,2.9324,409
20130601|2013-04-05 07:30,5,2.9295,2.9317,2.9205,2.9276,357
20130601|2013-04-05 08:00,5,2.9267,2.9348,2.9249,2.9254,788
20130601|2013-04-05 08:30,5,2.9253,2.93,2.9208,2.9223,680
20130601|2013-04-05 09:00,5,2.9225,2.9295,2.9202,2.9276,782
20130601|2013-04-05 09:30,5,2.9283,2.9288,2.9132,2.9193,863
20130601|2013-04-05 10:00,5,2.9191,2.9274,2.9169,2.9254,940
20130601|2013-04-05 10:30,5,2.9258,2.9335,2.924,2.9305,1286
20130601|2013-04-05 11:00,5,2.9303,2.9363,2.9251,2.926,730
20130601|2013-04-05 11:30,5,2.9245,2.9334,2.9238,2.9319,496
20130601|2013-04-05 12:00,5,2.9325,2.9325,2.9238,2.9268,207
20130601|2013-04-05 12:30,5,2.9272,2.9274,2.9108,2.9138,520
20130601|2013-04-05 13:00,5,2.9133,2.9186,2.9,2.9048,1912
20130601|2013-04-05 13:30,5,2.9053,2.9132,2.9035,2.9105,327
20130601|2013-04-05 14:00,5,2.9108,2.9158,2.9097,2.913,135
20130601|2013-04-05 14:30,5,2.9123,2.9175,2.9123,2.9167,45
20130601|2013-04-05 15:00,5,2.9175,2.9186,2.9163,2.9163,29
20130601|2013-04-05 15:30,5,2.917,2.919,2.917,2.919,43
20130601|2013-04-07 17:00,8,2.9142,2.9142,2.9065,2.9084,31
20130601|2013-04-07 17:30,8,2.907,2.9087,2.9057,2.9057,16
20130601|2013-04-07 18:00,8,2.9035,2.9035,2.9035,2.9035,1
20130601|2013-04-07 18:30,8,2.9038,2.9039,2.9038,2.9039,3
20130601|2013-04-07 19:00,8,2.9035,2.9047,2.903,2.9032,17
20130601|2013-04-07 19:30,8,2.9038,2.9038,2.9038,2.9038,2
20130601|2013-04-07 20:00,8,2.9034,2.9059,2.9034,2.9051,39
20130601|2013-04-07 20:30,8,2.9057,2.9062,2.9051,2.9059,34
20130601|2013-04-07 21:00,8,2.9059,2.9065,2.9056,2.9056,18
20130601|2013-04-07 21:30,8,2.905,2.9067,2.905,2.9067,5
20130601|2013-04-07 22:30,8,2.9057,2.9057,2.9057,2.9057,1
20130601|2013-04-07 23:00,8,2.9087,2.9147,2.9087,2.9147,27
20130601|2013-04-07 23:30,8,2.9144,2.9151,2.9141,2.9147,19
20130601|2013-04-08 00:00,8,2.9131,2.9131,2.9131,2.9131,1
20130601|2013-04-08 01:00,8,2.9147,2.9157,2.9139,2.9155,15
20130601|2013-04-08 01:30,8,2.9153,2.916,2.9153,2.916,23
20130601|2013-04-08 02:00,8,2.9153,2.9229,2.9153,2.9229,117
20130601|2013-04-08 02:30,8,2.9231,2.9338,2.9231,2.9338,71
20130601|2013-04-08 03:00,8,2.9324,2.9341,2.9296,2.9296,20
20130601|2013-04-08 03:30,8,2.9325,2.935,2.9302,2.9332,61
20130601|2013-04-08 04:00,8,2.9353,2.9387,2.9324,2.9324,13
20130601|2013-04-08 04:30,8,2.9336,2.935,2.9323,2.9323,37
20130601|2013-04-08 05:00,8,2.9323,2.9342,2.9308,2.9327,117
20130601|2013-04-08 05:30,8,2.9336,2.9405,2.9336,2.9399,31
20130601|2013-04-08 06:00,8,2.94,2.9461,2.9396,2.9443,65
20130601|2013-04-08 06:30,8,2.9441,2.9456,2.939,2.9412,208
20130601|2013-04-08 07:00,8,2.9405,2.9456,2.9343,2.9367,348
20130601|2013-04-08 07:30,8,2.9391,2.9412,2.9308,2.9317,330
20130601|2013-04-08 08:00,8,2.931,2.9378,2.9272,2.9357,722
20130601|2013-04-08 08:30,8,2.9354,2.9358,2.9215,2.9296,897
20130601|2013-04-08 09:00,8,2.9292,2.9376,2.928,2.9335,503
20130601|2013-04-08 09:30,8,2.9333,2.94,2.9241,2.9241,574
20130601|2013-04-08 10:00,8,2.9237,2.9356,2.9184,2.9269,1397
20130601|2013-04-08 10:30,8,2.9275,2.9295,2.92,2.9257,680
20130601|2013-04-08 11:00,8,2.925,2.9258,2.9162,2.9247,415
20130601|2013-04-08 11:30,8,2.9247,2.9287,2.9234,2.9255,598
20130601|2013-04-08 12:00,8,2.9242,2.9294,2.9223,2.9287,586
20130601|2013-04-08 12:30,8,2.9286,2.9378,2.9285,2.9368,432
20130601|2013-04-08 13:00,8,2.937,2.9532,2.9347,2.9436,1980
20130601|2013-04-08 13:30,8,2.9436,2.9463,2.9434,2.9438,132
20130601|2013-04-08 14:00,8,2.9442,2.9465,2.943,2.9448,100
20130601|2013-04-08 14:30,8,2.9447,2.9485,2.9442,2.9475,42
20130601|2013-04-08 15:00,8,2.9481,2.95,2.9481,2.95,7
20130601|2013-04-08 15:30,8,2.9475,2.9475,2.9441,2.9455,37
20130601|2013-04-08 16:00,8,2.945,2.945,2.945,2.945,1
20130601|2013-04-08 17:30,9,2.9438,2.9438,2.9438,2.9438,1
20130601|2013-04-08 18:00,9,2.9421,2.9421,2.9421,2.9421,1
20130601|2013-04-08 19:00,9,2.9418,2.9427,2.9418,2.9427,3
20130601|2013-04-08 20:00,9,2.9428,2.9436,2.9424,2.9429,9
20130601|2013-04-08 21:00,9,2.9468,2.9479,2.9468,2.9478,6
20130601|2013-04-08 21:30,9,2.9474,2.9474,2.9474,2.9474,1
20130601|2013-04-09 00:00,9,2.9518,2.9518,2.9518,2.9518,1
20130601|2013-04-09 01:00,9,2.9516,2.9516,2.9497,2.9497,7
20130601|2013-04-09 01:30,9,2.9496,2.9496,2.9496,2.9496,3
20130601|2013-04-09 02:00,9,2.9499,2.9499,2.9436,2.9449,17
20130601|2013-04-09 02:30,9,2.9505,2.9523,2.9505,2.9523,5
20130601|2013-04-09 03:00,9,2.9486,2.9522,2.9471,2.9517,128
20130601|2013-04-09 03:30,9,2.9514,2.9514,2.951,2.951,6
20130601|2013-04-09 04:00,9,2.9505,2.951,2.9504,2.9504,9
20130601|2013-04-09 04:30,9,2.9474,2.9474,2.9463,2.9463,7
20130601|2013-04-09 05:00,9,2.945,2.9489,2.9446,2.9481,302
20130601|2013-04-09 05:30,9,2.9488,2.9503,2.9468,2.9503,66
20130601|2013-04-09 06:00,9,2.9497,2.9524,2.9497,2.9507,141
20130601|2013-04-09 06:30,9,2.9516,2.9532,2.9485,2.9489,248
20130601|2013-04-09 07:00,9,2.9491,2.9555,2.949,2.9524,375
20130601|2013-04-09 07:30,9,2.9529,2.9572,2.947,2.9481,602
20130601|2013-04-09 08:00,9,2.9479,2.9502,2.9335,2.9339,763
20130601|2013-04-09 08:30,9,2.9339,2.9367,2.9269,2.9284,624
20130601|2013-04-09 09:00,9,2.9283,2.9389,2.9219,2.9381,798
20130601|2013-04-09 09:30,9,2.9377,2.9377,2.9234,2.9334,621
20130601|2013-04-09 10:00,9,2.9331,2.9352,2.9254,2.9275,765
20130601|2013-04-09 10:30,9,2.9267,2.9484,2.9263,2.9444,723
20130601|2013-04-09 11:00,9,2.9444,2.949,2.9423,2.9465,786
20130601|2013-04-09 11:30,9,2.9471,2.954,2.9421,2.9443,253
20130601|2013-04-09 12:00,9,2.9435,2.9514,2.9435,2.951,176
20130601|2013-04-09 12:30,9,2.951,2.9543,2.947,2.9533,407
20130601|2013-04-09 13:00,9,2.9536,2.96,2.9464,2.9507,1312
20130601|2013-04-09 13:30,9,2.9509,2.9586,2.9508,2.9556,437
20130601|2013-04-09 14:00,9,2.9562,2.9573,2.9533,2.9571,253
20130601|2013-04-09 14:30,9,2.9579,2.9581,2.9527,2.953,32
20130601|2013-04-09 15:00,9,2.9543,2.955,2.9529,2.9538,24
20130601|2013-04-09 15:30,9,2.9537,2.9545,2.9519,2.9537,64
20130601|2013-04-09 16:00,9,2.9534,2.9548,2.9532,2.9548,14
20130601|2013-04-09 17:00,10,2.9548,2.9548,2.9514,2.9514,7
20130601|2013-04-09 17:30,10,2.9532,2.9532,2.9532,2.9532,2
20130601|2013-04-09 19:00,10,2.9542,2.9554,2.9542,2.9554,2
20130601|2013-04-09 19:30,10,2.954,2.954,2.9519,2.9519,4
20130601|2013-04-09 21:00,10,2.9535,2.9549,2.9535,2.9544,14
20130601|2013-04-09 21:30,10,2.954,2.9549,2.954,2.9547,3
20130601|2013-04-09 22:00,10,2.9531,2.9531,2.9527,2.9529,3
20130601|2013-04-09 22:30,10,2.9536,2.9554,2.9536,2.9554,4
20130601|2013-04-09 23:30,10,2.9554,2.9554,2.9542,2.9542,2
20130601|2013-04-10 00:00,10,2.9538,2.9538,2.9529,2.9529,4
20130601|2013-04-10 00:30,10,2.9539,2.9539,2.9529,2.9529,2
20130601|2013-04-10 01:00,10,2.953,2.9539,2.9522,2.9526,14
20130601|2013-04-10 01:30,10,2.9531,2.955,2.9524,2.9545,42
20130601|2013-04-10 02:00,10,2.9548,2.9614,2.9548,2.9607,130
20130601|2013-04-10 02:30,10,2.9624,2.9652,2.9617,2.9641,28
20130601|2013-04-10 03:00,10,2.965,2.9696,2.9629,2.9646,139
20130601|2013-04-10 03:30,10,2.9647,2.9647,2.9567,2.9567,192
20130601|2013-04-10 04:00,10,2.9585,2.9585,2.9558,2.9566,15
20130601|2013-04-10 04:30,10,2.9548,2.9548,2.9548,2.9548,1
20130601|2013-04-10 05:00,10,2.9562,2.9562,2.9562,2.9562,1
20130601|2013-04-10 05:30,10,2.9546,2.9548,2.9524,2.9547,183
20130601|2013-04-10 06:00,10,2.954,2.954,2.9481,2.9492,107
20130601|2013-04-10 06:30,10,2.9509,2.9548,2.949,2.9508,53
20130601|2013-04-10 07:00,10,2.9514,2.9522,2.9485,2.951,158
20130601|2013-04-10 07:30,10,2.9508,2.9551,2.9477,2.9514,399
20130601|2013-04-10 08:00,10,2.9511,2.9541,2.9457,2.9519,758
20130601|2013-04-10 08:30,10,2.9519,2.9586,2.9507,2.9551,483
20130601|2013-04-10 09:00,10,2.9559,2.9559,2.9472,2.9543,697
20130601|2013-04-10 09:30,10,2.9541,2.9574,2.9316,2.9432,1795
20130601|2013-04-10 10:00,10,2.943,2.9517,2.9397,2.9481,840
20130601|2013-04-10 10:30,10,2.9486,2.9517,2.9452,2.9466,642
20130601|2013-04-10 11:00,10,2.9458,2.9471,2.9336,2.9385,773
20130601|2013-04-10 11:30,10,2.9387,2.9443,2.9365,2.9414,300
20130601|2013-04-10 12:00,10,2.9412,2.9495,2.9397,2.9473,202
20130601|2013-04-10 12:30,10,2.9468,2.948,2.9412,2.9461,218
20130601|2013-04-10 13:00,10,2.9463,2.9507,2.9409,2.9451,889
20130601|2013-04-10 13:30,10,2.945,2.9463,2.9405,2.9413,327
20130601|2013-04-10 14:00,10,2.9411,2.9419,2.9373,2.94,294
20130601|2013-04-10 14:30,10,2.9396,2.945,2.9391,2.945,129
20130601|2013-04-10 15:00,10,2.9443,2.9443,2.9432,2.9434,13
20130601|2013-04-10 15:30,10,2.9436,2.9436,2.9411,2.9414,107
20130601|2013-04-10 16:00,10,2.9409,2.9443,2.9398,2.94,135
20130601|2013-04-10 17:00,11,2.9444,2.9448,2.94,2.94,57
20130601|2013-04-10 18:00,11,2.939,2.9391,2.939,2.9391,3
20130601|2013-04-10 18:30,11,2.939,2.939,2.939,2.939,1
20130601|2013-04-10 19:00,11,2.939,2.939,2.9365,2.9377,9
20130601|2013-04-10 19:30,11,2.9391,2.9391,2.9391,2.9391,1
20130601|2013-04-10 20:00,11,2.9395,2.9395,2.9395,2.9395,1
20130601|2013-04-10 20:30,11,2.9398,2.9404,2.9398,2.9404,3
20130601|2013-04-10 21:00,11,2.9402,2.9408,2.9379,2.9379,33
20130601|2013-04-10 21:30,11,2.9389,2.9405,2.9389,2.9405,3
20130601|2013-04-10 22:00,11,2.9384,2.9384,2.9384,2.9384,4
20130601|2013-04-10 22:30,11,2.9388,2.9388,2.9379,2.9379,16
20130601|2013-04-10 23:00,11,2.9374,2.9374,2.9371,2.9374,11
20130601|2013-04-10 23:30,11,2.937,2.9375,2.9362,2.9375,38
20130601|2013-04-11 00:00,11,2.9379,2.938,2.9379,2.9379,4
20130601|2013-04-11 00:30,11,2.936,2.936,2.9351,2.9353,13
20130601|2013-04-11 01:00,11,2.9357,2.936,2.9347,2.9347,12
20130601|2013-04-11 01:30,11,2.9316,2.9317,2.9306,2.9317,9
20130601|2013-04-11 02:00,11,2.9317,2.9355,2.9291,2.9315,52
20130601|2013-04-11 02:30,11,2.9328,2.9339,2.9311,2.9315,20
20130601|2013-04-11 03:00,11,2.9324,2.9372,2.932,2.932,24
20130601|2013-04-11 03:30,11,2.9318,2.9353,2.931,2.9346,192
20130601|2013-04-11 04:00,11,2.9367,2.9382,2.9345,2.9381,72
20130601|2013-04-11 04:30,11,2.937,2.944,2.9365,2.9424,55
20130601|2013-04-11 05:00,11,2.9427,2.9448,2.9415,2.9431,49
20130601|2013-04-11 05:30,11,2.9411,2.9421,2.9406,2.9408,5
20130601|2013-04-11 06:00,11,2.9428,2.9428,2.9394,2.9394,9
20130601|2013-04-11 06:30,11,2.9401,2.9446,2.939,2.9441,61
20130601|2013-04-11 07:00,11,2.9444,2.9446,2.9341,2.9356,294
20130601|2013-04-11 07:30,11,2.9376,2.9387,2.9324,2.9378,358
20130601|2013-04-11 08:00,11,2.9382,2.9385,2.93,2.9321,691
20130601|2013-04-11 08:30,11,2.9326,2.933,2.9205,2.9218,1058
20130601|2013-04-11 09:00,11,2.9217,2.9286,2.921,2.9277,641
20130601|2013-04-11 09:30,11,2.9284,2.9289,2.9158,2.9238,819
20130601|2013-04-11 10:00,11,2.9239,2.9277,2.9206,2.9212,892
20130601|2013-04-11 10:30,11,2.921,2.921,2.9041,2.9065,711
20130601|2013-04-11 11:00,11,2.9066,2.9129,2.9012,2.9074,879
20130601|2013-04-11 11:30,11,2.9068,2.9088,2.901,2.9038,921
20130601|2013-04-11 12:00,11,2.904,2.9054,2.8961,2.902,515
20130601|2013-04-11 12:30,11,2.9021,2.9091,2.9005,2.9008,410
20130601|2013-04-11 13:00,11,2.9009,2.9018,2.89,2.8975,1282
20130601|2013-04-11 13:30,11,2.8979,2.8993,2.8953,2.8987,275
20130601|2013-04-11 14:00,11,2.899,2.9023,2.897,2.9023,211
20130601|2013-04-11 14:30,11,2.9023,2.9074,2.9017,2.9074,88
20130601|2013-04-11 15:00,11,2.9071,2.9082,2.9045,2.9064,45
20130601|2013-04-11 15:30,11,2.9055,2.9094,2.9055,2.9094,36
20130601|2013-04-11 17:00,12,2.9011,2.9119,2.9011,2.9119,19
20130601|2013-04-11 17:30,12,2.9126,2.9126,2.9126,2.9126,1
20130601|2013-04-11 18:00,12,2.9109,2.9149,2.9109,2.9149,3
20130601|2013-04-11 18:30,12,2.9149,2.9149,2.9149,2.9149,1
20130601|2013-04-11 19:00,12,2.91,2.9102,2.91,2.9102,2
20130601|2013-04-11 19:30,12,2.9085,2.9085,2.9085,2.9085,4
20130601|2013-04-11 20:00,12,2.9085,2.9089,2.907,2.907,3
20130601|2013-04-11 20:30,12,2.9072,2.9086,2.907,2.9086,6
20130601|2013-04-11 21:00,12,2.9074,2.9086,2.9074,2.9086,3
20130601|2013-04-11 22:00,12,2.9071,2.9071,2.9071,2.9071,1
20130601|2013-04-11 22:30,12,2.9073,2.9073,2.9073,2.9073,1
20130601|2013-04-11 23:00,12,2.9084,2.9084,2.9084,2.9084,1
20130601|2013-04-11 23:30,12,2.9067,2.9067,2.9057,2.906,24
20130601|2013-04-12 01:00,12,2.905,2.906,2.905,2.9052,4
20130601|2013-04-12 01:30,12,2.904,2.904,2.9004,2.9014,15
20130601|2013-04-12 02:00,12,2.9003,2.9003,2.894,2.894,36
20130601|2013-04-12 02:30,12,2.8958,2.896,2.894,2.896,27
20130601|2013-04-12 03:00,12,2.8952,2.8966,2.887,2.8874,78
20130601|2013-04-12 03:30,12,2.8898,2.8898,2.8785,2.8808,148
20130601|2013-04-12 04:00,12,2.8802,2.8803,2.8613,2.8633,189
20130601|2013-04-12 04:30,12,2.863,2.875,2.8614,2.8712,92
20130601|2013-04-12 05:00,12,2.8711,2.8754,2.8694,2.8737,126
20130601|2013-04-12 05:30,12,2.8752,2.8752,2.87,2.8711,104
20130601|2013-04-12 06:00,12,2.8719,2.8719,2.8659,2.8673,85
20130601|2013-04-12 06:30,12,2.8683,2.8711,2.8663,2.8664,93
20130601|2013-04-12 07:00,12,2.8664,2.8666,2.8514,2.8561,540
20130601|2013-04-12 07:30,12,2.8561,2.8603,2.8513,2.8528,901
20130601|2013-04-12 08:00,12,2.8527,2.8529,2.8372,2.8481,1801
20130601|2013-04-12 08:30,12,2.8475,2.8539,2.8405,2.8435,1264
20130601|2013-04-12 09:00,12,2.8442,2.8455,2.836,2.8415,1174
20130601|2013-04-12 09:30,12,2.8428,2.8477,2.8339,2.8357,1610
20130601|2013-04-12 10:00,12,2.8348,2.8443,2.8303,2.8433,927
20130601|2013-04-12 10:30,12,2.8434,2.8586,2.8422,2.8586,891
20130601|2013-04-12 11:00,12,2.8593,2.863,2.8478,2.8574,565
20130601|2013-04-12 11:30,12,2.857,2.8618,2.8522,2.8562,386
20130601|2013-04-12 12:00,12,2.8555,2.8585,2.8545,2.8566,226
20130601|2013-04-12 12:30,12,2.8556,2.8712,2.8556,2.8676,316
20130601|2013-04-12 13:00,12,2.8663,2.8754,2.8643,2.8657,1335
20130601|2013-04-12 13:30,12,2.866,2.8671,2.8623,2.8669,242
20130601|2013-04-12 14:00,12,2.8663,2.8722,2.8662,2.8694,290
20130601|2013-04-12 14:30,12,2.8693,2.87,2.865,2.8652,86
20130601|2013-04-12 15:00,12,2.8661,2.8691,2.8649,2.8691,67
20130601|2013-04-12 15:30,12,2.8691,2.8692,2.8636,2.8636,32
20130601|2013-04-12 16:00,12,2.8667,2.8678,2.8652,2.8659,17
20130601|2013-04-14 17:00,15,2.8674,2.8674,2.8607,2.8629,20
20130601|2013-04-14 17:30,15,2.8619,2.8619,2.861,2.861,6
20130601|2013-04-14 18:00,15,2.8583,2.859,2.8583,2.859,13
20130601|2013-04-14 18:30,15,2.859,2.8599,2.859,2.8594,6
20130601|2013-04-14 19:00,15,2.86,2.86,2.8579,2.86,10
20130601|2013-04-14 19:30,15,2.8615,2.8622,2.86,2.86,10
20130601|2013-04-14 20:00,15,2.8593,2.8611,2.8588,2.859,10
20130601|2013-04-14 20:30,15,2.8602,2.8602,2.8576,2.859,32
20130601|2013-04-14 21:00,15,2.8576,2.8576,2.841,2.853,132
20130601|2013-04-14 21:30,15,2.8496,2.8496,2.8407,2.8407,28
20130601|2013-04-14 22:00,15,2.84,2.84,2.839,2.839,13
20130601|2013-04-14 22:30,15,2.839,2.839,2.8302,2.8302,125
20130601|2013-04-14 23:00,15,2.8302,2.8334,2.8294,2.8299,107
20130601|2013-04-14 23:30,15,2.8323,2.8365,2.8287,2.83,29
20130601|2013-04-15 00:00,15,2.8274,2.829,2.8269,2.828,10
20130601|2013-04-15 00:30,15,2.827,2.8342,2.827,2.8342,11
20130601|2013-04-15 01:00,15,2.8343,2.8381,2.8343,2.8379,18
20130601|2013-04-15 01:30,15,2.8371,2.8395,2.8359,2.8373,16
20130601|2013-04-15 02:00,15,2.8351,2.8471,2.835,2.8446,19
20130601|2013-04-15 02:30,15,2.8445,2.8478,2.8416,2.8417,6
20130601|2013-04-15 03:00,15,2.8406,2.8416,2.835,2.835,74
20130601|2013-04-15 03:30,15,2.835,2.8407,2.8319,2.8363,59
20130601|2013-04-15 04:00,15,2.837,2.8433,2.8337,2.8347,93
20130601|2013-04-15 04:30,15,2.8335,2.8371,2.831,2.8344,158
20130601|2013-04-15 05:00,15,2.8324,2.8347,2.826,2.8287,87
20130601|2013-04-15 05:30,15,2.8282,2.8426,2.828,2.84,213
20130601|2013-04-15 06:00,15,2.8396,2.8411,2.837,2.8382,91
20130601|2013-04-15 06:30,15,2.8376,2.8453,2.8376,2.8439,338
20130601|2013-04-15 07:00,15,2.8446,2.8554,2.8429,2.8493,330
20130601|2013-04-15 07:30,15,2.8498,2.8543,2.8426,2.8446,628
20130601|2013-04-15 08:00,15,2.8445,2.8477,2.8352,2.8404,1242
20130601|2013-04-15 08:30,15,2.8391,2.8478,2.8338,2.8388,769
20130601|2013-04-15 09:00,15,2.8387,2.8387,2.8258,2.8356,860
20130601|2013-04-15 09:30,15,2.8354,2.8366,2.815,2.8184,887
20130601|2013-04-15 10:00,15,2.8184,2.8225,2.813,2.8191,1025
20130601|2013-04-15 10:30,15,2.8186,2.8305,2.8172,2.8216,904
20130601|2013-04-15 11:00,15,2.8213,2.8328,2.8204,2.8313,343
20130601|2013-04-15 11:30,15,2.8304,2.8341,2.8225,2.8298,458
20130601|2013-04-15 12:00,15,2.8298,2.8334,2.8225,2.8275,332
20130601|2013-04-15 12:30,15,2.828,2.8382,2.8278,2.8347,591
20130601|2013-04-15 13:00,15,2.8355,2.8394,2.8193,2.8226,1721
20130601|2013-04-15 13:30,15,2.8226,2.823,2.8123,2.8125,295
20130601|2013-04-15 14:00,15,2.8132,2.8182,2.8075,2.8093,528
20130601|2013-04-15 14:30,15,2.8086,2.8086,2.7966,2.8004,393
20130601|2013-04-15 15:00,15,2.8,2.8127,2.7985,2.8002,182
20130601|2013-04-15 15:30,15,2.801,2.801,2.7875,2.7883,193
20130601|2013-04-15 16:00,15,2.791,2.7941,2.7887,2.7936,91
20130601|2013-04-15 17:00,16,2.79,2.7907,2.7886,2.7907,108
20130601|2013-04-15 17:30,16,2.7899,2.7904,2.7892,2.7904,24
20130601|2013-04-15 18:00,16,2.7904,2.7909,2.7899,2.7909,7
20130601|2013-04-15 18:30,16,2.7939,2.7939,2.7939,2.7939,1
20130601|2013-04-15 19:00,16,2.793,2.7932,2.7911,2.7918,26
20130601|2013-04-15 19:30,16,2.7924,2.7933,2.7831,2.7831,42
20130601|2013-04-15 20:00,16,2.7822,2.7822,2.7784,2.7801,75
20130601|2013-04-15 20:30,16,2.7756,2.7762,2.769,2.769,71
20130601|2013-04-15 21:00,16,2.7694,2.7807,2.7694,2.7807,11
20130601|2013-04-15 21:30,16,2.7803,2.7871,2.7803,2.7871,8
20130601|2013-04-15 22:00,16,2.7827,2.79,2.7808,2.7873,12
20130601|2013-04-15 22:30,16,2.7886,2.7955,2.7883,2.79,21
20130601|2013-04-15 23:00,16,2.7955,2.7989,2.7955,2.7989,19
20130601|2013-04-15 23:30,16,2.7992,2.8031,2.7992,2.8005,18
20130601|2013-04-16 00:00,16,2.7988,2.8004,2.7961,2.8004,21
20130601|2013-04-16 00:30,16,2.7967,2.7992,2.7967,2.7992,14
20130601|2013-04-16 01:00,16,2.8005,2.8073,2.8005,2.8055,21
20130601|2013-04-16 01:30,16,2.8051,2.8051,2.7942,2.7943,35
20130601|2013-04-16 02:00,16,2.795,2.806,2.795,2.806,10
20130601|2013-04-16 02:30,16,2.7999,2.7999,2.7911,2.7958,46
20130601|2013-04-16 03:00,16,2.7949,2.7949,2.7867,2.792,35
20130601|2013-04-16 03:30,16,2.79,2.7991,2.7891,2.7989,68
20130601|2013-04-16 04:00,16,2.7974,2.7974,2.7945,2.7945,12
20130601|2013-04-16 04:30,16,2.7985,2.8117,2.7985,2.8032,72
20130601|2013-04-16 05:00,16,2.8029,2.8035,2.7981,2.7996,88
20130601|2013-04-16 05:30,16,2.8023,2.8033,2.7947,2.7953,247
20130601|2013-04-16 06:00,16,2.7954,2.8109,2.7954,2.8051,126
20130601|2013-04-16 06:30,16,2.8053,2.8096,2.801,2.8056,65
20130601|2013-04-16 07:00,16,2.8048,2.807,2.7969,2.7976,337
20130601|2013-04-16 07:30,16,2.7976,2.805,2.7976,2.8043,291
20130601|2013-04-16 08:00,16,2.8041,2.8147,2.802,2.8058,1258
20130601|2013-04-16 08:30,16,2.8056,2.8057,2.7935,2.7981,909
20130601|2013-04-16 09:00,16,2.7984,2.7992,2.7831,2.7863,998
20130601|2013-04-16 09:30,16,2.7854,2.7911,2.7779,2.786,1528
20130601|2013-04-16 10:00,16,2.7862,2.7867,2.7726,2.7785,1308
20130601|2013-04-16 10:30,16,2.779,2.7916,2.7735,2.7831,1009
20130601|2013-04-16 11:00,16,2.7844,2.7896,2.7739,2.7878,945
20130601|2013-04-16 11:30,16,2.7875,2.7936,2.7824,2.7862,861
20130601|2013-04-16 12:00,16,2.7865,2.8016,2.7861,2.7989,574
20130601|2013-04-16 12:30,16,2.7994,2.8061,2.7948,2.7992,889
20130601|2013-04-16 13:00,16,2.8,2.805,2.7938,2.8032,1047
20130601|2013-04-16 13:30,16,2.8028,2.8033,2.796,2.7974,182
20130601|2013-04-16 14:00,16,2.7979,2.8025,2.7971,2.8021,296
20130601|2013-04-16 14:30,16,2.8022,2.805,2.801,2.805,173
20130601|2013-04-16 15:00,16,2.8049,2.805,2.8023,2.8028,49
20130601|2013-04-16 15:30,16,2.8028,2.805,2.8025,2.805,75
20130601|2013-04-16 16:00,16,2.805,2.805,2.804,2.804,21
20130601|2013-04-16 17:00,17,2.809,2.8111,2.8065,2.811,109
20130601|2013-04-16 18:00,17,2.808,2.809,2.808,2.809,5
20130601|2013-04-16 18:30,17,2.809,2.809,2.808,2.8081,11
20130601|2013-04-16 19:00,17,2.808,2.808,2.8065,2.8078,68
20130601|2013-04-16 19:30,17,2.8079,2.8081,2.8065,2.8071,20
20130601|2013-04-16 20:00,17,2.8061,2.8061,2.805,2.805,15
20130601|2013-04-16 20:30,17,2.8053,2.8074,2.8052,2.8066,55
20130601|2013-04-16 21:00,17,2.8061,2.8095,2.8061,2.8065,43
20130601|2013-04-16 21:30,17,2.8062,2.8081,2.8059,2.8066,10
20130601|2013-04-16 22:00,17,2.8062,2.8063,2.805,2.805,42
20130601|2013-04-16 22:30,17,2.805,2.809,2.805,2.809,12
20130601|2013-04-16 23:00,17,2.8091,2.8091,2.8056,2.8056,16
20130601|2013-04-16 23:30,17,2.805,2.8063,2.805,2.805,24
20130601|2013-04-17 00:00,17,2.8056,2.8084,2.8042,2.8084,30
20130601|2013-04-17 00:30,17,2.8074,2.8075,2.8045,2.8045,11
20130601|2013-04-17 01:00,17,2.805,2.8054,2.803,2.803,18
20130601|2013-04-17 01:30,17,2.8022,2.8038,2.8022,2.8022,5
20130601|2013-04-17 02:00,17,2.7992,2.8016,2.798,2.8007,30
20130601|2013-04-17 02:30,17,2.801,2.8015,2.7957,2.7981,41
20130601|2013-04-17 03:00,17,2.7971,2.7972,2.7843,2.7865,358
20130601|2013-04-17 03:30,17,2.784,2.7892,2.7828,2.7878,134
20130601|2013-04-17 04:00,17,2.789,2.789,2.7769,2.7769,101
20130601|2013-04-17 04:30,17,2.7769,2.7779,2.7718,2.7779,85
20130601|2013-04-17 05:00,17,2.7761,2.7806,2.7747,2.7804,64
20130601|2013-04-17 05:30,17,2.7782,2.7839,2.7768,2.7768,102
20130601|2013-04-17 06:00,17,2.7768,2.7796,2.7759,2.7762,68
20130601|2013-04-17 06:30,17,2.775,2.7769,2.7683,2.7737,151
20130601|2013-04-17 07:00,17,2.7731,2.7739,2.7675,2.7707,227
20130601|2013-04-17 07:30,17,2.7713,2.7762,2.7651,2.7753,690
20130601|2013-04-17 08:00,17,2.7735,2.782,2.7702,2.7709,1219
20130601|2013-04-17 08:30,17,2.7702,2.7713,2.7657,2.7685,591
20130601|2013-04-17 09:00,17,2.7677,2.7686,2.7626,2.766,1057
20130601|2013-04-17 09:30,17,2.7632,2.7648,2.7504,2.7525,2821
20130601|2013-04-17 10:00,17,2.7523,2.7568,2.7429,2.7462,1636
20130601|2013-04-17 10:30,17,2.7466,2.7526,2.7409,2.7409,1045
20130601|2013-04-17 11:00,17,2.7407,2.744,2.7255,2.7262,1975
20130601|2013-04-17 11:30,17,2.7264,2.7361,2.7247,2.7306,1117
20130601|2013-04-17 12:00,17,2.7303,2.7364,2.7242,2.7363,690
20130601|2013-04-17 12:30,17,2.736,2.7418,2.732,2.737,593
20130601|2013-04-17 13:00,17,2.7373,2.7462,2.7269,2.7269,1944
20130601|2013-04-17 13:30,17,2.7267,2.7338,2.7267,2.7329,515
20130601|2013-04-17 14:00,17,2.7329,2.7405,2.7321,2.735,523
20130601|2013-04-17 14:30,17,2.735,2.7371,2.7334,2.7351,215
20130601|2013-04-17 15:00,17,2.736,2.736,2.7301,2.7301,110
20130601|2013-04-17 15:30,17,2.731,2.7327,2.7286,2.7309,98
20130601|2013-04-17 16:00,17,2.7313,2.7334,2.7305,2.7322,129
20130601|2013-04-17 17:00,18,2.7269,2.7319,2.7269,2.731,8
20130601|2013-04-17 17:30,18,2.73,2.73,2.7285,2.7285,15
20130601|2013-04-17 18:00,18,2.7273,2.7273,2.7267,2.7272,8
20130601|2013-04-17 18:30,18,2.7267,2.728,2.7267,2.728,6
20130601|2013-04-17 19:00,18,2.7301,2.7311,2.7278,2.7283,51
20130601|2013-04-17 19:30,18,2.7274,2.7276,2.7235,2.7235,56
20130601|2013-04-17 20:00,18,2.7236,2.7236,2.72,2.72,131
20130601|2013-04-17 20:30,18,2.7199,2.7214,2.7198,2.7203,11
20130601|2013-04-17 21:00,18,2.7211,2.7286,2.7209,2.7282,45
20130601|2013-04-17 21:30,18,2.7319,2.7319,2.7311,2.7311,2
20130601|2013-04-17 22:00,18,2.7312,2.7374,2.7312,2.7374,23
20130601|2013-04-17 22:30,18,2.7407,2.7493,2.7405,2.7493,31
20130601|2013-04-17 23:00,18,2.7478,2.7493,2.7399,2.74,24
20130601|2013-04-17 23:30,18,2.741,2.741,2.7385,2.7408,14
20130601|2013-04-18 00:00,18,2.74,2.74,2.7348,2.7348,5
20130601|2013-04-18 00:30,18,2.7334,2.7334,2.7311,2.7324,28
20130601|2013-04-18 01:00,18,2.7387,2.7391,2.7384,2.7384,6
20130601|2013-04-18 01:30,18,2.7381,2.7385,2.7329,2.7329,6
20130601|2013-04-18 02:00,18,2.7374,2.7395,2.7325,2.7366,21
20130601|2013-04-18 02:30,18,2.7388,2.7454,2.7388,2.7454,15
20130601|2013-04-18 03:00,18,2.7436,2.7436,2.7398,2.7414,41
20130601|2013-04-18 03:30,18,2.7413,2.7592,2.7406,2.7564,204
20130601|2013-04-18 04:00,18,2.7556,2.7703,2.7536,2.7703,178
20130601|2013-04-18 04:30,18,2.769,2.7724,2.7635,2.7705,42
20130601|2013-04-18 05:00,18,2.77,2.7704,2.7594,2.7629,49
20130601|2013-04-18 05:30,18,2.7611,2.7672,2.7606,2.7656,59
20130601|2013-04-18 06:00,18,2.7645,2.7724,2.7643,2.7684,147
20130601|2013-04-18 06:30,18,2.768,2.7701,2.7623,2.7623,226
20130601|2013-04-18 07:00,18,2.7618,2.7735,2.7618,2.7692,401
20130601|2013-04-18 07:30,18,2.7685,2.771,2.7466,2.7476,1082
20130601|2013-04-18 08:00,18,2.7473,2.7548,2.7435,2.752,1440
20130601|2013-04-18 08:30,18,2.7516,2.7534,2.7449,2.7496,935
20130601|2013-04-18 09:00,18,2.7494,2.7494,2.7327,2.7403,1635
20130601|2013-04-18 09:30,18,2.7404,2.7481,2.735,2.7462,1346
20130601|2013-04-18 10:00,18,2.7462,2.7581,2.7355,2.7559,1886
20130601|2013-04-18 10:30,18,2.7571,2.7581,2.7465,2.7564,1038
20130601|2013-04-18 11:00,18,2.7569,2.7604,2.7504,2.7585,1170
20130601|2013-04-18 11:30,18,2.7591,2.7625,2.754,2.7621,526
20130601|2013-04-18 12:00,18,2.7617,2.766,2.7547,2.7599,497
20130601|2013-04-18 12:30,18,2.7615,2.763,2.753,2.7552,527
20130601|2013-04-18 13:00,18,2.7543,2.7715,2.7454,2.7683,1801
20130601|2013-04-18 13:30,18,2.7686,2.7747,2.7681,2.7743,509
20130601|2013-04-18 14:00,18,2.7747,2.7807,2.774,2.7785,465
20130601|2013-04-18 14:30,18,2.7781,2.7837,2.7758,2.7837,268
20130601|2013-04-18 15:00,18,2.7827,2.7838,2.7763,2.7764,45
20130601|2013-04-18 15:30,18,2.7762,2.7782,2.7732,2.7775,68
20130601|2013-04-18 16:00,18,2.7746,2.7785,2.7742,2.7754,40
20130601|2013-04-18 17:00,19,2.7721,2.773,2.7716,2.773,7
20130601|2013-04-18 17:30,19,2.7745,2.7757,2.7737,2.7756,65
20130601|2013-04-18 18:00,19,2.7757,2.7757,2.7743,2.7747,15
20130601|2013-04-18 18:30,19,2.7753,2.7753,2.7749,2.7749,6
20130601|2013-04-18 19:00,19,2.774,2.7764,2.7724,2.7757,52
20130601|2013-04-18 19:30,19,2.7752,2.7761,2.7735,2.7735,13
20130601|2013-04-18 20:00,19,2.7691,2.7735,2.7684,2.7726,11
20130601|2013-04-18 20:30,19,2.7728,2.7728,2.7706,2.7706,11
20130601|2013-04-18 21:00,19,2.7719,2.7786,2.7719,2.7764,101
20130601|2013-04-18 21:30,19,2.7755,2.7756,2.774,2.774,8
20130601|2013-04-18 22:30,19,2.7741,2.7741,2.7715,2.7715,5
20130601|2013-04-18 23:00,19,2.7743,2.7743,2.7727,2.7727,5
20130601|2013-04-18 23:30,19,2.7771,2.7786,2.7771,2.7774,10
20130601|2013-04-19 00:00,19,2.7774,2.7805,2.777,2.7779,20
20130601|2013-04-19 00:30,19,2.7779,2.7834,2.7779,2.7834,7
20130601|2013-04-19 01:00,19,2.7836,2.7886,2.782,2.7856,106
20130601|2013-04-19 01:30,19,2.7848,2.7848,2.7807,2.7826,58
20130601|2013-04-19 02:00,19,2.7832,2.7832,2.7751,2.7771,94
20130601|2013-04-19 02:30,19,2.7773,2.7839,2.776,2.7821,54
20130601|2013-04-19 03:00,19,2.7815,2.783,2.781,2.7816,51
20130601|2013-04-19 03:30,19,2.7809,2.7815,2.7777,2.7804,37
20130601|2013-04-19 04:00,19,2.7821,2.783,2.7787,2.7795,19
20130601|2013-04-19 04:30,19,2.7835,2.7967,2.7835,2.7925,281
20130601|2013-04-19 05:00,19,2.7938,2.7946,2.79,2.79,56
20130601|2013-04-19 05:30,19,2.7908,2.7977,2.7908,2.7954,197
20130601|2013-04-19 06:00,19,2.7955,2.7964,2.7876,2.7883,284
20130601|2013-04-19 06:30,19,2.7879,2.7909,2.7846,2.7853,192
20130601|2013-04-19 07:00,19,2.7856,2.7929,2.7856,2.7863,304
20130601|2013-04-19 07:30,19,2.7863,2.7893,2.7843,2.7881,718
20130601|2013-04-19 08:00,19,2.7881,2.7887,2.7777,2.7777,1480
20130601|2013-04-19 08:30,19,2.7776,2.7776,2.7652,2.7714,1946
20130601|2013-04-19 09:00,19,2.77,2.7854,2.77,2.7817,1062
20130601|2013-04-19 09:30,19,2.7816,2.7872,2.778,2.7817,1077
20130601|2013-04-19 10:00,19,2.7819,2.7853,2.7692,2.77,1781
20130601|2013-04-19 10:30,19,2.7707,2.7775,2.7692,2.7744,1087
20130601|2013-04-19 11:00,19,2.7746,2.7773,2.7715,2.7738,699
20130601|2013-04-19 11:30,19,2.7734,2.7767,2.767,2.7699,643
20130601|2013-04-19 12:00,19,2.7692,2.7744,2.7657,2.7741,731
20130601|2013-04-19 12:30,19,2.7742,2.7784,2.7742,2.7772,513
20130601|2013-04-19 13:00,19,2.7775,2.7863,2.7729,2.7764,2000
20130601|2013-04-19 13:30,19,2.7764,2.7775,2.7738,2.7771,1052
20130601|2013-04-19 14:00,19,2.7767,2.7789,2.7742,2.7789,663
20130601|2013-04-19 14:30,19,2.7789,2.779,2.777,2.779,221
20130601|2013-04-19 15:00,19,2.7789,2.7806,2.7786,2.7806,43
20130601|2013-04-19 15:30,19,2.7793,2.7793,2.7776,2.778,53
20130601|2013-04-19 16:00,19,2.778,2.7788,2.7775,2.7779,6
20130601|2013-04-21 17:00,22,2.7797,2.7797,2.7744,2.7758,46
20130601|2013-04-21 17:30,22,2.776,2.7803,2.776,2.7795,28
20130601|2013-04-21 18:30,22,2.7788,2.7788,2.7755,2.7755,4
20130601|2013-04-21 19:00,22,2.7766,2.7793,2.7766,2.779,68
20130601|2013-04-21 19:30,22,2.7787,2.7833,2.7782,2.7833,60
20130601|2013-04-21 20:00,22,2.7821,2.7842,2.7798,2.7842,113
20130601|2013-04-21 20:30,22,2.7863,2.7886,2.7851,2.7886,47
20130601|2013-04-21 21:00,22,2.7886,2.79,2.787,2.79,14
20130601|2013-04-21 21:30,22,2.7906,2.7934,2.7906,2.7916,8
20130601|2013-04-21 22:00,22,2.789,2.7906,2.7884,2.7906,10
20130601|2013-04-21 22:30,22,2.7892,2.7895,2.7889,2.7895,7
20130601|2013-04-21 23:00,22,2.7892,2.7909,2.7892,2.7895,7
20130601|2013-04-21 23:30,22,2.7893,2.792,2.7893,2.792,8
20130601|2013-04-22 00:00,22,2.7893,2.7895,2.789,2.789,18
20130601|2013-04-22 00:30,22,2.7889,2.7892,2.7868,2.7868,38
20130601|2013-04-22 01:00,22,2.7876,2.7883,2.783,2.7832,80
20130601|2013-04-22 01:30,22,2.783,2.7852,2.7761,2.7763,138
20130601|2013-04-22 02:00,22,2.7762,2.7796,2.7748,2.7755,174
20130601|2013-04-22 02:30,22,2.7746,2.7748,2.7696,2.7696,133
20130601|2013-04-22 03:00,22,2.7695,2.7797,2.7695,2.7792,76
20130601|2013-04-22 03:30,22,2.7779,2.7808,2.7753,2.7808,47
20130601|2013-04-22 04:00,22,2.7844,2.7919,2.782,2.7916,87
20130601|2013-04-22 04:30,22,2.7915,2.8026,2.7909,2.7972,275
20130601|2013-04-22 05:00,22,2.7974,2.8064,2.7972,2.8034,132
20130601|2013-04-22 05:30,22,2.8034,2.8077,2.8007,2.8065,134
20130601|2013-04-22 06:00,22,2.8073,2.8073,2.803,2.8068,93
20130601|2013-04-22 06:30,22,2.8055,2.806,2.7999,2.8029,108
20130601|2013-04-22 07:00,22,2.8036,2.8161,2.8014,2.8159,555
20130601|2013-04-22 07:30,22,2.8148,2.8172,2.803,2.8034,746
20130601|2013-04-22 08:00,22,2.8038,2.8056,2.7882,2.7905,2638
20130601|2013-04-22 08:30,22,2.79,2.7931,2.7859,2.7909,1946
20130601|2013-04-22 09:00,22,2.7914,2.7914,2.7777,2.7815,1613
20130601|2013-04-22 09:30,22,2.7801,2.7897,2.7716,2.7889,2203
20130601|2013-04-22 10:00,22,2.7889,2.7916,2.7828,2.7879,1475
20130601|2013-04-22 10:30,22,2.788,2.798,2.7869,2.7893,1193
20130601|2013-04-22 11:00,22,2.7896,2.7947,2.7874,2.7901,637
20130601|2013-04-22 11:30,22,2.7903,2.7987,2.7903,2.7918,712
20130601|2013-04-22 12:00,22,2.7921,2.7925,2.7852,2.7872,557
20130601|2013-04-22 12:30,22,2.7869,2.7979,2.7865,2.7939,608
20130601|2013-04-22 13:00,22,2.7938,2.802,2.7938,2.7967,2503
20130601|2013-04-22 13:30,22,2.7968,2.801,2.7961,2.7989,601
20130601|2013-04-22 14:00,22,2.7995,2.8028,2.7985,2.7991,950
20130601|2013-04-22 14:30,22,2.799,2.8016,2.7971,2.7977,144
20130601|2013-04-22 15:00,22,2.7974,2.8004,2.7973,2.7984,43
20130601|2013-04-22 15:30,22,2.7986,2.7995,2.7973,2.7995,47
20130601|2013-04-22 16:00,22,2.7995,2.8025,2.7973,2.8,134
20130601|2013-04-22 17:00,23,2.7992,2.8018,2.7989,2.7989,11
20130601|2013-04-22 17:30,23,2.7991,2.8002,2.7991,2.8002,4
20130601|2013-04-22 18:00,23,2.8004,2.8004,2.8004,2.8004,1
20130601|2013-04-22 18:30,23,2.7995,2.7996,2.7991,2.7994,5
20130601|2013-04-22 19:00,23,2.7974,2.7977,2.7974,2.7977,6
20130601|2013-04-22 19:30,23,2.7977,2.7977,2.7976,2.7976,3
20130601|2013-04-22 20:00,23,2.7973,2.7973,2.7956,2.7958,37
20130601|2013-04-22 20:30,23,2.7954,2.7956,2.7909,2.7911,100
20130601|2013-04-22 21:00,23,2.7916,2.7924,2.7908,2.7912,12
20130601|2013-04-22 21:30,23,2.79,2.7905,2.79,2.79,7
20130601|2013-04-22 22:00,23,2.7902,2.7912,2.7899,2.7907,50
20130601|2013-04-22 22:30,23,2.7903,2.7905,2.7877,2.7877,26
20130601|2013-04-22 23:00,23,2.7878,2.7878,2.7847,2.7876,14
20130601|2013-04-22 23:30,23,2.7873,2.7873,2.784,2.7846,19
20130601|2013-04-23 00:00,23,2.7851,2.7859,2.7846,2.7846,31
20130601|2013-04-23 00:30,23,2.7843,2.7851,2.7828,2.7834,42
20130601|2013-04-23 01:00,23,2.7834,2.7845,2.7813,2.782,91
20130601|2013-04-23 01:30,23,2.782,2.7834,2.7799,2.7834,106
20130601|2013-04-23 02:00,23,2.7828,2.7876,2.7743,2.7744,217
20130601|2013-04-23 02:30,23,2.7747,2.7769,2.7693,2.7769,247
20130601|2013-04-23 03:00,23,2.7753,2.7787,2.7713,2.7735,183
20130601|2013-04-23 03:30,23,2.7723,2.7736,2.7586,2.764,488
20130601|2013-04-23 04:00,23,2.7637,2.7745,2.7626,2.7741,146
20130601|2013-04-23 04:30,23,2.7738,2.7781,2.7734,2.7767,90
20130601|2013-04-23 05:00,23,2.7769,2.7781,2.7747,2.7748,56
20130601|2013-04-23 05:30,23,2.7751,2.7812,2.7746,2.7803,55
20130601|2013-04-23 06:00,23,2.781,2.7902,2.781,2.787,326
20130601|2013-04-23 06:30,23,2.7872,2.7898,2.7844,2.7867,302
20130601|2013-04-23 07:00,23,2.7864,2.7879,2.7797,2.7828,369
20130601|2013-04-23 07:30,23,2.7829,2.7833,2.7731,2.7736,938
20130601|2013-04-23 08:00,23,2.7736,2.7832,2.7734,2.7819,1995
20130601|2013-04-23 08:30,23,2.7814,2.7845,2.7773,2.7796,1188
20130601|2013-04-23 09:00,23,2.7792,2.7945,2.7792,2.7921,1730
20130601|2013-04-23 09:30,23,2.7918,2.7933,2.7836,2.7839,1406
20130601|2013-04-23 10:00,23,2.7839,2.7974,2.7819,2.797,1889
20130601|2013-04-23 10:30,23,2.7966,2.8016,2.7938,2.7992,1817
20130601|2013-04-23 11:00,23,2.7991,2.8001,2.7945,2.7979,1050
20130601|2013-04-23 11:30,23,2.7981,2.8012,2.789,2.7914,915
20130601|2013-04-23 12:00,23,2.7911,2.7935,2.7749,2.7855,1872
20130601|2013-04-23 12:30,23,2.7858,2.7999,2.7852,2.7961,1377
20130601|2013-04-23 13:00,23,2.7957,2.8046,2.7938,2.7977,2126
20130601|2013-04-23 13:30,23,2.7977,2.7982,2.794,2.7951,607
20130601|2013-04-23 14:00,23,2.7952,2.8024,2.7949,2.8015,679
20130601|2013-04-23 14:30,23,2.802,2.802,2.7984,2.8,177
20130601|2013-04-23 15:00,23,2.7995,2.8,2.7975,2.7995,66
20130601|2013-04-23 15:30,23,2.7995,2.8001,2.797,2.7994,92
20130601|2013-04-23 16:00,23,2.7988,2.8005,2.7981,2.7989,24
20130601|2013-04-23 17:00,24,2.798,2.802,2.798,2.8014,9
20130601|2013-04-23 17:30,24,2.8012,2.8012,2.8003,2.8004,14
20130601|2013-04-23 18:00,24,2.8004,2.8004,2.7976,2.7976,7
20130601|2013-04-23 18:30,24,2.7968,2.7971,2.7968,2.7969,3
20130601|2013-04-23 19:00,24,2.7976,2.798,2.7959,2.7959,23
20130601|2013-04-23 19:30,24,2.796,2.7967,2.795,2.796,25
20130601|2013-04-23 20:00,24,2.7968,2.802,2.7968,2.8,64
20130601|2013-04-23 20:30,24,2.7998,2.8,2.7957,2.7957,16
20130601|2013-04-23 21:00,24,2.797,2.7986,2.7969,2.7981,37
20130601|2013-04-23 21:30,24,2.7985,2.7989,2.795,2.795,28
20130601|2013-04-23 22:00,24,2.7953,2.801,2.795,2.801,13
20130601|2013-04-23 22:30,24,2.7999,2.8005,2.7998,2.8005,23
20130601|2013-04-23 23:00,24,2.8005,2.8025,2.8005,2.8012,21
20130601|2013-04-23 23:30,24,2.8015,2.8015,2.8015,2.8015,1
20130601|2013-04-24 00:00,24,2.8014,2.8025,2.8011,2.8025,18
20130601|2013-04-24 00:30,24,2.8025,2.8062,2.8025,2.8038,61
20130601|2013-04-24 01:00,24,2.8038,2.8042,2.8029,2.803,18
20130601|2013-04-24 01:30,24,2.8047,2.8047,2.7999,2.7999,8
20130601|2013-04-24 02:00,24,2.7997,2.8073,2.7988,2.8063,187
20130601|2013-04-24 02:30,24,2.8069,2.8129,2.8047,2.811,266
20130601|2013-04-24 03:00,24,2.8109,2.8109,2.8033,2.804,101
20130601|2013-04-24 03:30,24,2.8057,2.813,2.8055,2.8126,395
20130601|2013-04-24 04:00,24,2.8134,2.8168,2.8132,2.8161,115
20130601|2013-04-24 04:30,24,2.8165,2.8221,2.8159,2.8207,230
20130601|2013-04-24 05:00,24,2.8218,2.822,2.8153,2.8172,88
20130601|2013-04-24 05:30,24,2.8176,2.8193,2.8137,2.8152,83
20130601|2013-04-24 06:00,24,2.8152,2.8157,2.8122,2.8136,107
20130601|2013-04-24 06:30,24,2.8128,2.816,2.8111,2.8126,102
20130601|2013-04-24 07:00,24,2.8133,2.8134,2.8074,2.8075,259
20130601|2013-04-24 07:30,24,2.8075,2.8075,2.8005,2.8024,920
20130601|2013-04-24 08:00,24,2.8024,2.8099,2.8011,2.807,1403
20130601|2013-04-24 08:30,24,2.8069,2.809,2.8025,2.8047,1103
20130601|2013-04-24 09:00,24,2.8049,2.8168,2.8045,2.8123,2191
20130601|2013-04-24 09:30,24,2.8133,2.8164,2.8032,2.8123,2444
20130601|2013-04-24 10:00,24,2.812,2.822,2.8079,2.8203,1459
20130601|2013-04-24 10:30,24,2.821,2.8301,2.8203,2.8246,2566
20130601|2013-04-24 11:00,24,2.8252,2.8283,2.8239,2.8257,1105
20130601|2013-04-24 11:30,24,2.8248,2.83,2.8231,2.8251,692
20130601|2013-04-24 12:00,24,2.8251,2.8287,2.821,2.8269,739
20130601|2013-04-24 12:30,24,2.8267,2.8296,2.8252,2.8293,843
20130601|2013-04-24 13:00,24,2.8292,2.8302,2.8155,2.8294,4194
20130601|2013-04-24 13:30,24,2.8294,2.831,2.8261,2.831,505
20130601|2013-04-24 14:00,24,2.8309,2.8372,2.8306,2.8342,1626
20130601|2013-04-24 14:30,24,2.8341,2.837,2.8334,2.8368,389
20130601|2013-04-24 15:00,24,2.837,2.8402,2.8343,2.8355,182
20130601|2013-04-24 15:30,24,2.8356,2.8416,2.8352,2.8416,201
20130601|2013-04-24 16:00,24,2.84,2.8427,2.838,2.838,53
20130601|2013-04-24 17:00,25,2.8395,2.8467,2.8394,2.8447,48
20130601|2013-04-24 17:30,25,2.8447,2.8449,2.8442,2.8442,37
20130601|2013-04-24 18:00,25,2.8445,2.8445,2.8439,2.8439,13
20130601|2013-04-24 18:30,25,2.8438,2.845,2.8438,2.845,3
20130601|2013-04-24 19:00,25,2.8454,2.8457,2.8437,2.8437,102
20130601|2013-04-24 19:30,25,2.8436,2.8441,2.8435,2.8441,44
20130601|2013-04-24 20:00,25,2.8435,2.8438,2.8416,2.8435,36
20130601|2013-04-24 20:30,25,2.8446,2.8446,2.8432,2.8436,28
20130601|2013-04-24 21:00,25,2.843,2.8481,2.843,2.8468,49
20130601|2013-04-24 21:30,25,2.8476,2.8498,2.8473,2.8492,34
20130601|2013-04-24 22:00,25,2.8487,2.8495,2.848,2.8482,31
20130601|2013-04-24 22:30,25,2.8482,2.8482,2.8464,2.8464,15
20130601|2013-04-24 23:00,25,2.8474,2.8487,2.8462,2.8487,19
20130601|2013-04-24 23:30,25,2.8487,2.8514,2.8487,2.8502,15
20130601|2013-04-25 00:00,25,2.8498,2.8498,2.8462,2.8498,16
20130601|2013-04-25 00:30,25,2.8484,2.8484,2.8454,2.8456,19
20130601|2013-04-25 01:00,25,2.8471,2.8481,2.8459,2.8468,36
20130601|2013-04-25 01:30,25,2.8471,2.8481,2.8454,2.8463,28
20130601|2013-04-25 02:00,25,2.8469,2.8478,2.8342,2.8344,227
20130601|2013-04-25 02:30,25,2.8345,2.8463,2.8275,2.8327,947
20130601|2013-04-25 03:00,25,2.8333,2.8355,2.8288,2.8345,205
20130601|2013-04-25 03:30,25,2.835,2.8356,2.829,2.8335,368
20130601|2013-04-25 04:00,25,2.8335,2.834,2.8312,2.8316,163
20130601|2013-04-25 04:30,25,2.8316,2.835,2.8314,2.8334,108
20130601|2013-04-25 05:00,25,2.8336,2.8406,2.8336,2.8388,122
20130601|2013-04-25 05:30,25,2.8379,2.8429,2.837,2.8429,100
20130601|2013-04-25 06:00,25,2.8415,2.8415,2.8348,2.8356,205
20130601|2013-04-25 06:30,25,2.8358,2.8384,2.8326,2.8376,403
20130601|2013-04-25 07:00,25,2.8376,2.8509,2.8376,2.8499,471
20130601|2013-04-25 07:30,25,2.8501,2.854,2.8478,2.8532,1091
20130601|2013-04-25 08:00,25,2.8537,2.8541,2.8386,2.8388,2423
20130601|2013-04-25 08:30,25,2.8386,2.8431,2.8349,2.8398,1465
20130601|2013-04-25 09:00,25,2.8401,2.8517,2.8374,2.8468,1361
20130601|2013-04-25 09:30,25,2.8481,2.8493,2.8397,2.8407,902
20130601|2013-04-25 10:00,25,2.8414,2.8561,2.8414,2.8536,1851
20130601|2013-04-25 10:30,25,2.8542,2.8554,2.851,2.8552,1633
20130601|2013-04-25 11:00,25,2.855,2.8623,2.8532,2.8614,1866
20130601|2013-04-25 11:30,25,2.8617,2.8626,2.8577,2.8579,745
20130601|2013-04-25 12:00,25,2.8578,2.8656,2.8566,2.8647,1388
20130601|2013-04-25 12:30,25,2.8646,2.8721,2.8634,2.872,1623
20130601|2013-04-25 13:00,25,2.8711,2.8809,2.8702,2.8801,3449
20130601|2013-04-25 13:30,25,2.88,2.8802,2.8747,2.8766,996
20130601|2013-04-25 14:00,25,2.8762,2.8782,2.872,2.8739,1171
20130601|2013-04-25 14:30,25,2.8733,2.8753,2.8708,2.875,341
20130601|2013-04-25 15:00,25,2.8752,2.8773,2.8742,2.8742,108
20130601|2013-04-25 15:30,25,2.8742,2.8742,2.8721,2.8736,60
20130601|2013-04-25 16:00,25,2.8736,2.8742,2.8719,2.874,30
20130601|2013-04-25 17:00,26,2.8761,2.8761,2.872,2.8761,14
20130601|2013-04-25 17:30,26,2.8761,2.8762,2.8751,2.8751,3
20130601|2013-04-25 18:00,26,2.8751,2.8771,2.8751,2.8771,8
20130601|2013-04-25 18:30,26,2.8772,2.8773,2.8763,2.8765,10
20130601|2013-04-25 19:00,26,2.8763,2.8774,2.8763,2.8766,132
20130601|2013-04-25 19:30,26,2.877,2.8783,2.8765,2.8765,50
20130601|2013-04-25 20:00,26,2.877,2.8785,2.8767,2.878,23
20130601|2013-04-25 20:30,26,2.8776,2.8776,2.8767,2.8768,13
20130601|2013-04-25 21:00,26,2.8765,2.8771,2.8759,2.8759,61
20130601|2013-04-25 21:30,26,2.8759,2.8781,2.8759,2.8768,23
20130601|2013-04-25 22:00,26,2.8768,2.8768,2.8714,2.8722,36
20130601|2013-04-25 22:30,26,2.8724,2.8739,2.8724,2.8734,17
20130601|2013-04-25 23:00,26,2.8744,2.8744,2.8732,2.8734,10
20130601|2013-04-25 23:30,26,2.8734,2.8735,2.8714,2.8715,22
20130601|2013-04-26 00:00,26,2.872,2.8734,2.8714,2.8714,63
20130601|2013-04-26 00:30,26,2.8715,2.8739,2.8715,2.8736,16
20130601|2013-04-26 01:00,26,2.8739,2.8739,2.8714,2.872,57
20130601|2013-04-26 01:30,26,2.8725,2.875,2.8725,2.8734,62
20130601|2013-04-26 02:00,26,2.8733,2.8738,2.8632,2.8633,385
20130601|2013-04-26 02:30,26,2.8635,2.8719,2.8622,2.8692,243
20130601|2013-04-26 03:00,26,2.8686,2.874,2.8665,2.8706,213
20130601|2013-04-26 03:30,26,2.8698,2.8733,2.8602,2.8623,366
20130601|2013-04-26 04:00,26,2.8621,2.8679,2.859,2.864,102
20130601|2013-04-26 04:30,26,2.863,2.8663,2.8628,2.8651,35
20130601|2013-04-26 05:00,26,2.8645,2.8667,2.8616,2.8623,128
20130601|2013-04-26 05:30,26,2.8631,2.8645,2.8614,2.8626,144
20130601|2013-04-26 06:00,26,2.8635,2.8679,2.8606,2.8666,333
20130601|2013-04-26 06:30,26,2.8661,2.8733,2.865,2.8716,459
20130601|2013-04-26 07:00,26,2.8709,2.8717,2.8614,2.8623,854
20130601|2013-04-26 07:30,26,2.8623,2.8733,2.859,2.867,931
20130601|2013-04-26 08:00,26,2.8674,2.8739,2.8616,2.8739,2419
20130601|2013-04-26 08:30,26,2.8737,2.8778,2.8653,2.8754,1581
20130601|2013-04-26 09:00,26,2.8754,2.8802,2.8722,2.8752,2322
20130601|2013-04-26 09:30,26,2.8752,2.8843,2.874,2.8834,1901
20130601|2013-04-26 10:00,26,2.8833,2.8833,2.8692,2.8725,2363
20130601|2013-04-26 10:30,26,2.8728,2.8734,2.8594,2.8613,2444
20130601|2013-04-26 11:00,26,2.8612,2.8692,2.8538,2.8686,2178
20130601|2013-04-26 11:30,26,2.8689,2.8702,2.8603,2.8629,1089
20130601|2013-04-26 12:00,26,2.8629,2.8693,2.8624,2.8679,1463
20130601|2013-04-26 12:30,26,2.868,2.871,2.8646,2.8702,805
20130601|2013-04-26 13:00,26,2.8701,2.872,2.8632,2.866,3604
20130601|2013-04-26 13:30,26,2.8662,2.8665,2.8611,2.8615,809
20130601|2013-04-26 14:00,26,2.8615,2.8662,2.8614,2.8648,1479
20130601|2013-04-26 14:30,26,2.8647,2.8671,2.8641,2.866,104
20130601|2013-04-26 15:00,26,2.8652,2.8652,2.8592,2.862,197
20130601|2013-04-26 15:30,26,2.861,2.8633,2.8594,2.863,32
20130601|2013-04-26 16:00,26,2.8629,2.8639,2.86,2.861,66
20130601|2013-04-28 17:00,29,2.8639,2.8639,2.8559,2.8592,47
20130601|2013-04-28 17:30,29,2.8579,2.8582,2.8577,2.8582,6
20130601|2013-04-28 18:00,29,2.8597,2.8607,2.8592,2.8599,12
20130601|2013-04-28 18:30,29,2.8578,2.8578,2.8568,2.8569,20
20130601|2013-04-28 19:00,29,2.8575,2.8575,2.8551,2.8551,11
20130601|2013-04-28 19:30,29,2.8564,2.8575,2.8564,2.8566,7
20130601|2013-04-28 20:00,29,2.8575,2.8575,2.8565,2.8565,10
20130601|2013-04-28 20:30,29,2.8563,2.8575,2.8525,2.855,24
20130601|2013-04-28 21:00,29,2.8553,2.8553,2.8546,2.8546,4
20130601|2013-04-28 21:30,29,2.856,2.856,2.8559,2.8559,5
20130601|2013-04-28 22:00,29,2.8559,2.8559,2.8559,2.8559,1
20130601|2013-04-28 22:30,29,2.8561,2.8566,2.8536,2.8543,14
20130601|2013-04-28 23:00,29,2.8536,2.8536,2.8536,2.8536,1
20130601|2013-04-28 23:30,29,2.8539,2.8539,2.8539,2.8539,1
20130601|2013-04-29 00:00,29,2.8535,2.8536,2.8529,2.8536,8
20130601|2013-04-29 00:30,29,2.8526,2.8526,2.8512,2.8512,19
20130601|2013-04-29 01:00,29,2.8515,2.8545,2.85,2.8526,73
20130601|2013-04-29 01:30,29,2.8537,2.8555,2.8528,2.8554,28
20130601|2013-04-29 02:00,29,2.8565,2.8661,2.8562,2.8654,271
20130601|2013-04-29 02:30,29,2.866,2.866,2.8525,2.8534,137
20130601|2013-04-29 03:00,29,2.8532,2.8591,2.8532,2.855,65
20130601|2013-04-29 03:30,29,2.8537,2.855,2.846,2.852,407
20130601|2013-04-29 04:00,29,2.8513,2.8558,2.8486,2.8558,169
20130601|2013-04-29 04:30,29,2.855,2.855,2.8513,2.8549,63
20130601|2013-04-29 05:00,29,2.8547,2.8547,2.8533,2.8536,26
20130601|2013-04-29 05:30,29,2.8533,2.8549,2.8528,2.8541,147
20130601|2013-04-29 06:00,29,2.855,2.855,2.8482,2.849,380
20130601|2013-04-29 06:30,29,2.849,2.8527,2.8449,2.8522,315
20130601|2013-04-29 07:00,29,2.8531,2.8579,2.8509,2.8514,237
20130601|2013-04-29 07:30,29,2.8513,2.8574,2.8475,2.8525,928
20130601|2013-04-29 08:00,29,2.8531,2.8621,2.8526,2.8592,1877
20130601|2013-04-29 08:30,29,2.8589,2.859,2.8505,2.8583,786
20130601|2013-04-29 09:00,29,2.8593,2.8667,2.8557,2.8622,1112
20130601|2013-04-29 09:30,29,2.8622,2.8717,2.8578,2.8715,1232
20130601|2013-04-29 10:00,29,2.8718,2.8766,2.8649,2.8665,1922
20130601|2013-04-29 10:30,29,2.866,2.8725,2.8615,2.8625,1360
20130601|2013-04-29 11:00,29,2.8626,2.8656,2.8595,2.8614,842
20130601|2013-04-29 11:30,29,2.8619,2.8665,2.86,2.8629,895
20130601|2013-04-29 12:00,29,2.8622,2.8671,2.8622,2.8657,392
20130601|2013-04-29 12:30,29,2.8652,2.8718,2.8634,2.8696,910
20130601|2013-04-29 13:00,29,2.8698,2.8719,2.8595,2.8673,4080
20130601|2013-04-29 13:30,29,2.8671,2.8676,2.8633,2.8642,919
20130601|2013-04-29 14:00,29,2.8643,2.8646,2.8609,2.8626,1255
20130601|2013-04-29 14:30,29,2.8627,2.8657,2.8623,2.8651,160
20130601|2013-04-29 15:00,29,2.8655,2.8669,2.8647,2.8652,68
20130601|2013-04-29 15:30,29,2.8652,2.8652,2.863,2.863,53
20130601|2013-04-29 19:30,30,2.8634,2.8634,2.8633,2.8633,2
20130601|2013-04-30 06:00,30,2.855,2.8591,2.855,2.8584,123
20130601|2013-04-30 06:30,30,2.8574,2.858,2.8532,2.857,134
20130601|2013-04-30 07:00,30,2.8561,2.8561,2.8457,2.8531,493
20130601|2013-04-30 07:30,30,2.8528,2.8541,2.8473,2.8514,959
20130601|2013-04-30 08:00,30,2.851,2.8566,2.8457,2.8504,2194
20130601|2013-04-30 08:30,30,2.8504,2.8546,2.8364,2.8395,1964
20130601|2013-04-30 09:00,30,2.8405,2.8416,2.8303,2.8328,2507
20130601|2013-04-30 09:30,30,2.8326,2.8413,2.8305,2.8397,1608
20130601|2013-04-30 10:00,30,2.8392,2.8403,2.8269,2.8275,3334
20130601|2013-04-30 10:30,30,2.8271,2.8351,2.8247,2.8349,1554
20130601|2013-04-30 11:00,30,2.8355,2.8355,2.8281,2.8286,1387
20130601|2013-04-30 11:30,30,2.8285,2.8331,2.8221,2.8314,1331
20130601|2013-04-30 12:00,30,2.8314,2.8357,2.8271,2.8345,935
20130601|2013-04-30 12:30,30,2.8342,2.8371,2.8302,2.8334,1053
20130601|2013-04-30 13:00,30,2.8336,2.8447,2.8291,2.8383,5190
20130601|2013-04-30 13:30,30,2.8384,2.8389,2.832,2.834,678
20130601|2013-04-30 14:00,30,2.8338,2.834,2.8273,2.8278,1331
20130601|2013-04-30 14:30,30,2.828,2.8293,2.8209,2.8238,325
20130601|2013-04-30 15:00,30,2.8238,2.8252,2.8217,2.8232,107
20130601|2013-04-30 15:30,30,2.8229,2.8264,2.8218,2.8264,161
20130601|2013-04-30 16:00,30,2.8254,2.8273,2.8254,2.827,44
20130601|2013-04-30 17:00,1,2.8278,2.8299,2.8278,2.8281,39
20130601|2013-04-30 17:30,1,2.829,2.83,2.8289,2.8289,7
20130601|2013-04-30 18:00,1,2.8289,2.8295,2.8289,2.8295,12
20130601|2013-04-30 18:30,1,2.8293,2.83,2.8283,2.83,20
20130601|2013-04-30 19:00,1,2.8285,2.8299,2.8217,2.8217,40
20130601|2013-04-30 19:30,1,2.8223,2.824,2.8223,2.824,86
20130601|2013-04-30 20:00,1,2.8227,2.8231,2.8207,2.8229,43
20130601|2013-04-30 20:30,1,2.8243,2.8243,2.8201,2.8201,44
20130601|2013-04-30 21:00,1,2.8213,2.822,2.8195,2.8209,86
20130601|2013-04-30 21:30,1,2.821,2.8221,2.8208,2.8208,8
20130601|2013-04-30 22:00,1,2.8231,2.8231,2.8199,2.8199,4
20130601|2013-04-30 23:30,1,2.819,2.8193,2.8187,2.8193,10
20130601|2013-05-01 00:00,1,2.8187,2.8201,2.8187,2.8201,13
20130601|2013-05-01 00:30,1,2.8195,2.8227,2.8195,2.8227,26
20130601|2013-05-01 01:00,1,2.8217,2.8235,2.8213,2.8226,10
20130601|2013-05-01 01:30,1,2.8226,2.8226,2.8204,2.8204,50
20130601|2013-05-01 02:00,1,2.8204,2.8234,2.8189,2.8206,118
20130601|2013-05-01 02:30,1,2.822,2.8277,2.8199,2.8238,106
20130601|2013-05-01 03:00,1,2.8243,2.8396,2.8243,2.8326,385
20130601|2013-05-01 03:30,1,2.8341,2.8341,2.8282,2.8282,83
20130601|2013-05-01 04:00,1,2.8297,2.8297,2.8246,2.8257,274
20130601|2013-05-01 04:30,1,2.8252,2.8278,2.8236,2.8238,83
20130601|2013-05-01 05:00,1,2.8236,2.824,2.806,2.8094,482
20130601|2013-05-01 05:30,1,2.8096,2.8098,2.8063,2.8079,224
20130601|2013-05-01 06:00,1,2.8079,2.815,2.8079,2.8129,262
20130601|2013-05-01 06:30,1,2.8128,2.8128,2.8045,2.81,366
20130601|2013-05-01 07:00,1,2.8097,2.8125,2.8029,2.8067,1137
20130601|2013-05-01 07:30,1,2.806,2.8101,2.8018,2.8068,1547
20130601|2013-05-01 08:00,1,2.8066,2.8098,2.7908,2.793,3873
20130601|2013-05-01 08:30,1,2.7926,2.8019,2.79,2.7921,1610
20130601|2013-05-01 09:00,1,2.7928,2.7988,2.785,2.7877,2366
20130601|2013-05-01 09:30,1,2.7873,2.7884,2.7722,2.7774,3380
20130601|2013-05-01 10:00,1,2.7778,2.7841,2.7666,2.7675,2538
20130601|2013-05-01 10:30,1,2.767,2.7728,2.7597,2.7645,2753
20130601|2013-05-01 11:00,1,2.7638,2.7754,2.7629,2.7754,2030
20130601|2013-05-01 11:30,1,2.7749,2.7804,2.7687,2.7795,1252
20130601|2013-05-01 12:00,1,2.7785,2.79,2.7771,2.7827,1563
20130601|2013-05-01 12:30,1,2.7831,2.7869,2.7738,2.7804,1263
20130601|2013-05-01 13:00,1,2.7789,2.7916,2.7749,2.79,4270
20130601|2013-05-01 13:30,1,2.79,2.7954,2.789,2.7924,1254
20130601|2013-05-01 14:00,1,2.7924,2.7926,2.7864,2.7868,1308
20130601|2013-05-01 14:30,1,2.7866,2.7873,2.7821,2.7843,341
20130601|2013-05-01 15:00,1,2.784,2.7855,2.7822,2.7841,105
20130601|2013-05-01 15:30,1,2.7847,2.7869,2.7841,2.7869,93
20130601|2013-05-01 16:00,1,2.7874,2.7877,2.7836,2.7836,45
20130601|2013-05-01 17:00,2,2.7876,2.7876,2.7866,2.7866,10
20130601|2013-05-01 18:00,2,2.7875,2.7875,2.7858,2.7871,6
20130601|2013-05-01 18:30,2,2.7873,2.7875,2.7853,2.7853,17
20130601|2013-05-01 19:00,2,2.7855,2.7897,2.7837,2.7882,203
20130601|2013-05-01 19:30,2,2.7878,2.7887,2.7867,2.7887,29
20130601|2013-05-01 20:00,2,2.788,2.789,2.7875,2.7885,48
20130601|2013-05-01 20:30,2,2.788,2.7907,2.7863,2.79,74
20130601|2013-05-01 21:00,2,2.79,2.7905,2.7881,2.7881,42
20130601|2013-05-01 21:30,2,2.7879,2.7916,2.7866,2.7912,85
20130601|2013-05-01 22:00,2,2.7917,2.7922,2.79,2.79,30
20130601|2013-05-01 22:30,2,2.7885,2.7906,2.7885,2.7906,3
20130601|2013-05-01 23:00,2,2.7884,2.7912,2.7884,2.7898,9
20130601|2013-05-01 23:30,2,2.7898,2.7898,2.7874,2.7874,6
20130601|2013-05-02 00:00,2,2.7874,2.7883,2.7867,2.7882,18
20130601|2013-05-02 00:30,2,2.7871,2.788,2.7866,2.7877,10
20130601|2013-05-02 01:00,2,2.7868,2.7876,2.7833,2.7839,32
20130601|2013-05-02 01:30,2,2.782,2.7865,2.782,2.7838,49
20130601|2013-05-02 02:00,2,2.7841,2.7997,2.7841,2.7984,310
20130601|2013-05-02 02:30,2,2.7989,2.8008,2.7952,2.7993,244
20130601|2013-05-02 03:00,2,2.8001,2.8047,2.7981,2.804,287
20130601|2013-05-02 03:30,2,2.8035,2.8041,2.7979,2.8007,140
20130601|2013-05-02 04:00,2,2.8001,2.805,2.8001,2.8041,109
20130601|2013-05-02 04:30,2,2.8053,2.8131,2.8043,2.8125,177
20130601|2013-05-02 05:00,2,2.8128,2.8162,2.8097,2.8132,286
20130601|2013-05-02 05:30,2,2.8134,2.8163,2.8121,2.816,279
20130601|2013-05-02 06:00,2,2.8157,2.816,2.8095,2.8151,401
20130601|2013-05-02 06:30,2,2.8149,2.8187,2.8095,2.8114,796
20130601|2013-05-02 07:00,2,2.813,2.8136,2.8048,2.8055,296
20130601|2013-05-02 07:30,2,2.806,2.8152,2.8034,2.8053,1134
20130601|2013-05-02 08:00,2,2.8043,2.8095,2.7992,2.8021,2109
20130601|2013-05-02 08:30,2,2.802,2.8131,2.8007,2.8063,1789
20130601|2013-05-02 09:00,2,2.8061,2.8212,2.805,2.8136,2381
20130601|2013-05-02 09:30,2,2.8135,2.8145,2.8051,2.8053,1906
20130601|2013-05-02 10:00,2,2.8049,2.8167,2.8003,2.8162,2244
20130601|2013-05-02 10:30,2,2.8157,2.834,2.811,2.8281,2892
20130601|2013-05-02 11:00,2,2.8281,2.8449,2.8277,2.8389,2951
20130601|2013-05-02 11:30,2,2.8377,2.8424,2.8341,2.835,1200
20130601|2013-05-02 12:00,2,2.835,2.8387,2.8318,2.8356,719
20130601|2013-05-02 12:30,2,2.8359,2.8428,2.832,2.8397,1330
20130601|2013-05-02 13:00,2,2.8398,2.8584,2.8335,2.8554,4554
20130601|2013-05-02 13:30,2,2.8555,2.8571,2.8512,2.8526,1250
20130601|2013-05-02 14:00,2,2.8522,2.8552,2.8478,2.8531,1259
20130601|2013-05-02 14:30,2,2.853,2.8561,2.8519,2.8546,250
20130601|2013-05-02 15:00,2,2.8545,2.858,2.8543,2.858,205
20130601|2013-05-02 15:30,2,2.8579,2.858,2.8553,2.8565,111
20130601|2013-05-02 16:00,2,2.8551,2.8568,2.8551,2.8555,9
20130601|2013-05-02 17:00,3,2.8555,2.8555,2.8528,2.8552,38
20130601|2013-05-02 17:30,3,2.8533,2.8533,2.8525,2.8525,11
20130601|2013-05-02 18:00,3,2.8525,2.8525,2.8525,2.8525,1
20130601|2013-05-02 18:30,3,2.8524,2.8524,2.8524,2.8524,1
20130601|2013-05-02 19:00,3,2.8516,2.8522,2.8505,2.8505,23
20130601|2013-05-02 19:30,3,2.8507,2.851,2.8483,2.8483,36
20130601|2013-05-02 20:00,3,2.8491,2.8491,2.8488,2.8488,4
20130601|2013-05-02 20:30,3,2.8502,2.8505,2.8489,2.8489,41
20130601|2013-05-02 21:00,3,2.8499,2.85,2.8487,2.8491,14
20130601|2013-05-02 21:30,3,2.8492,2.8517,2.8492,2.8507,33
20130601|2013-05-02 22:00,3,2.8509,2.8515,2.8496,2.8508,139
20130601|2013-05-02 22:30,3,2.8505,2.8505,2.8505,2.8505,1
20130601|2013-05-02 23:00,3,2.8498,2.8498,2.8498,2.8498,1
20130601|2013-05-02 23:30,3,2.8484,2.8484,2.8479,2.8479,12
20130601|2013-05-03 00:00,3,2.847,2.8494,2.847,2.849,26
20130601|2013-05-03 00:30,3,2.8498,2.851,2.8488,2.85,12
20130601|2013-05-03 01:00,3,2.85,2.85,2.8483,2.8485,28
20130601|2013-05-03 01:30,3,2.8478,2.8519,2.8477,2.8497,61
20130601|2013-05-03 02:00,3,2.849,2.855,2.8488,2.8522,95
20130601|2013-05-03 02:30,3,2.8511,2.8539,2.8505,2.8531,57
20130601|2013-05-03 03:00,3,2.8529,2.8549,2.845,2.845,116
20130601|2013-05-03 03:30,3,2.8453,2.8495,2.8432,2.8458,217
20130601|2013-05-03 04:00,3,2.8458,2.852,2.8449,2.8512,116
20130601|2013-05-03 04:30,3,2.8526,2.865,2.852,2.8641,276
20130601|2013-05-03 05:00,3,2.8631,2.8651,2.8601,2.8647,72
20130601|2013-05-03 05:30,3,2.8647,2.8751,2.8646,2.8694,437
20130601|2013-05-03 06:00,3,2.8692,2.8715,2.8667,2.8707,120
20130601|2013-05-03 06:30,3,2.8699,2.8725,2.866,2.8678,126
20130601|2013-05-03 07:00,3,2.8682,2.8709,2.8644,2.8656,417
20130601|2013-05-03 07:30,3,2.8656,2.895,2.8656,2.8825,2615
20130601|2013-05-03 08:00,3,2.8833,2.8898,2.879,2.8835,2153
20130601|2013-05-03 08:30,3,2.8835,2.8887,2.8775,2.8845,1438
20130601|2013-05-03 09:00,3,2.8852,2.9021,2.8781,2.9007,2998
20130601|2013-05-03 09:30,3,2.9012,2.9043,2.8979,2.9035,2194
20130601|2013-05-03 10:00,3,2.9034,2.9056,2.8979,2.8988,2387
20130601|2013-05-03 10:30,3,2.8986,2.9021,2.8916,2.8954,2303
20130601|2013-05-03 11:00,3,2.896,2.9002,2.8892,2.8922,1667
20130601|2013-05-03 11:30,3,2.8924,2.8945,2.8883,2.8917,1105
20130601|2013-05-03 12:00,3,2.8923,2.8955,2.8859,2.8932,1319
20130601|2013-05-03 12:30,3,2.8932,2.897,2.8908,2.8914,1534
20130601|2013-05-03 13:00,3,2.8912,2.8918,2.881,2.8846,3942
20130601|2013-05-03 13:30,3,2.8846,2.8847,2.8788,2.8812,775
20130601|2013-05-03 14:00,3,2.8816,2.8838,2.8762,2.8785,1875
20130601|2013-05-03 14:30,3,2.8787,2.8787,2.8755,2.876,232
20130601|2013-05-03 15:00,3,2.8756,2.882,2.8756,2.8811,77
20130601|2013-05-03 15:30,3,2.8799,2.8805,2.8786,2.8786,27
20130601|2013-05-03 16:00,3,2.8797,2.8824,2.8797,2.8824,22
20130601|2013-05-05 17:00,6,2.8824,2.8964,2.8798,2.8964,63
20130601|2013-05-05 17:30,6,2.8943,2.903,2.8943,2.9004,137
20130601|2013-05-05 18:00,6,2.9029,2.905,2.9016,2.904,50
20130601|2013-05-05 18:30,6,2.9038,2.9079,2.9038,2.9051,23
20130601|2013-05-05 19:00,6,2.9052,2.9056,2.9046,2.9048,32
20130601|2013-05-05 19:30,6,2.9051,2.9076,2.9051,2.907,43
20130601|2013-05-05 20:00,6,2.9093,2.9095,2.905,2.9053,102
20130601|2013-05-05 20:30,6,2.9053,2.9053,2.9007,2.901,193
20130601|2013-05-05 21:00,6,2.9013,2.9013,2.9,2.9,6
20130601|2013-05-05 21:30,6,2.899,2.899,2.8974,2.8975,12
20130601|2013-05-05 22:00,6,2.8957,2.9012,2.8957,2.8976,103
20130601|2013-05-05 22:30,6,2.9007,2.9007,2.9007,2.9007,1
20130601|2013-05-05 23:00,6,2.8997,2.8997,2.8997,2.8997,1
20130601|2013-05-05 23:30,6,2.8943,2.8952,2.8925,2.8925,11
20130601|2013-05-06 00:00,6,2.8947,2.8988,2.8947,2.8988,8
20130601|2013-05-06 00:30,6,2.8991,2.9053,2.8962,2.9045,19
20130601|2013-05-06 01:00,6,2.9054,2.9059,2.904,2.9047,55
20130601|2013-05-06 01:30,6,2.9052,2.9052,2.8996,2.8996,10
20130601|2013-05-06 02:00,6,2.898,2.8982,2.8904,2.8904,47
20130601|2013-05-06 02:30,6,2.8902,2.8943,2.8859,2.891,124
20130601|2013-05-06 03:00,6,2.8925,2.8974,2.8851,2.8851,215
20130601|2013-05-06 03:30,6,2.8855,2.8937,2.8847,2.8924,141
20130601|2013-05-06 04:00,6,2.8923,2.8997,2.8916,2.8921,97
20130601|2013-05-06 04:30,6,2.8923,2.8939,2.8899,2.8938,164
20130601|2013-05-06 05:00,6,2.8943,2.8983,2.8936,2.8972,62
20130601|2013-05-06 05:30,6,2.8958,2.8966,2.8923,2.8923,212
20130601|2013-05-06 06:00,6,2.8923,2.8923,2.8867,2.8867,40
20130601|2013-05-06 06:30,6,2.8885,2.892,2.8865,2.8911,55
20130601|2013-05-06 07:00,6,2.891,2.8917,2.8827,2.8841,412
20130601|2013-05-06 07:30,6,2.8843,2.8875,2.8718,2.8731,721
20130601|2013-05-06 08:00,6,2.8726,2.8839,2.8719,2.8837,1440
20130601|2013-05-06 08:30,6,2.8836,2.8857,2.8763,2.8803,1375
20130601|2013-05-06 09:00,6,2.8801,2.8847,2.8744,2.877,1388
20130601|2013-05-06 09:30,6,2.8768,2.8881,2.8764,2.8867,1654
20130601|2013-05-06 10:00,6,2.8869,2.8963,2.8856,2.8958,1286
20130601|2013-05-06 10:30,6,2.8957,2.9082,2.894,2.9045,1478
20130601|2013-05-06 11:00,6,2.9049,2.9108,2.9043,2.909,993
20130601|2013-05-06 11:30,6,2.9092,2.9103,2.9035,2.9071,908
20130601|2013-05-06 12:00,6,2.9071,2.9071,2.8992,2.9029,1091
20130601|2013-05-06 12:30,6,2.9038,2.9119,2.9012,2.9115,1098
20130601|2013-05-06 13:00,6,2.9119,2.9226,2.9105,2.9214,4868
20130601|2013-05-06 13:30,6,2.9215,2.9215,2.9178,2.9201,801
20130601|2013-05-06 14:00,6,2.92,2.92,2.9134,2.9147,1722
20130601|2013-05-06 14:30,6,2.9148,2.9168,2.9133,2.916,181
20130601|2013-05-06 15:00,6,2.9151,2.9167,2.9145,2.9161,102
20130601|2013-05-06 15:30,6,2.9152,2.9175,2.9152,2.9161,53
20130601|2013-05-06 16:00,6,2.9179,2.9179,2.9161,2.9179,32
20130601|2013-05-06 17:00,7,2.917,2.9179,2.915,2.915,30
20130601|2013-05-06 17:30,7,2.9157,2.9173,2.9157,2.9173,9
20130601|2013-05-06 18:00,7,2.9167,2.9173,2.9164,2.9164,5
20130601|2013-05-06 18:30,7,2.918,2.9192,2.918,2.9192,33
20130601|2013-05-06 19:00,7,2.9192,2.9205,2.9157,2.9166,64
20130601|2013-05-06 19:30,7,2.9178,2.9178,2.9151,2.9164,35
20130601|2013-05-06 20:00,7,2.9166,2.9187,2.9153,2.9155,36
20130601|2013-05-06 20:30,7,2.9155,2.9155,2.9155,2.9155,1
20130601|2013-05-06 21:00,7,2.9153,2.9169,2.9153,2.9165,33
20130601|2013-05-06 21:30,7,2.9167,2.92,2.9167,2.9188,60
20130601|2013-05-06 22:00,7,2.9178,2.9178,2.9161,2.9166,35
20130601|2013-05-06 22:30,7,2.9177,2.918,2.917,2.9174,9
20130601|2013-05-06 23:00,7,2.9166,2.9166,2.9143,2.915,15
20130601|2013-05-06 23:30,7,2.9141,2.9141,2.9112,2.913,29
20130601|2013-05-07 00:00,7,2.9153,2.916,2.9135,2.9136,11
20130601|2013-05-07 00:30,7,2.9131,2.9135,2.9112,2.9115,28
20130601|2013-05-07 01:00,7,2.9121,2.9155,2.9121,2.9132,64
20130601|2013-05-07 01:30,7,2.9117,2.9119,2.91,2.91,22
20130601|2013-05-07 02:00,7,2.9099,2.915,2.9088,2.9145,101
20130601|2013-05-07 02:30,7,2.9126,2.9131,2.9079,2.9088,123
20130601|2013-05-07 03:00,7,2.9086,2.9115,2.9074,2.9111,155
20130601|2013-05-07 03:30,7,2.9107,2.9112,2.9077,2.9108,354
20130601|2013-05-07 04:00,7,2.91,2.921,2.9091,2.92,391
20130601|2013-05-07 04:30,7,2.9206,2.9225,2.9141,2.9158,450
20130601|2013-05-07 05:00,7,2.9164,2.92,2.9163,2.9176,123
20130601|2013-05-07 05:30,7,2.918,2.919,2.9155,2.9181,100
20130601|2013-05-07 06:00,7,2.9183,2.9193,2.9175,2.9185,126
20130601|2013-05-07 06:30,7,2.9176,2.9236,2.9167,2.9208,322
20130601|2013-05-07 07:00,7,2.9208,2.9335,2.9208,2.9324,836
20130601|2013-05-07 07:30,7,2.9324,2.9341,2.9254,2.9292,794
20130601|2013-05-07 08:00,7,2.9292,2.9407,2.9286,2.9365,2271
20130601|2013-05-07 08:30,7,2.9372,2.9468,2.9343,2.9433,2319
20130601|2013-05-07 09:00,7,2.9438,2.9457,2.923,2.9317,2923
20130601|2013-05-07 09:30,7,2.9318,2.9474,2.9316,2.9407,2579
20130601|2013-05-07 10:00,7,2.9411,2.9456,2.9367,2.9373,2310
20130601|2013-05-07 10:30,7,2.9375,2.9405,2.9326,2.9345,974
20130601|2013-05-07 11:00,7,2.935,2.9437,2.935,2.9416,1153
20130601|2013-05-07 11:30,7,2.9421,2.9451,2.9394,2.9422,1290
20130601|2013-05-07 12:00,7,2.9421,2.9428,2.9323,2.9339,1227
20130601|2013-05-07 12:30,7,2.9338,2.9393,2.9291,2.9303,1867
20130601|2013-05-07 13:00,7,2.9303,2.9396,2.9263,2.9269,3521
20130601|2013-05-07 13:30,7,2.927,2.9291,2.9259,2.9274,637
20130601|2013-05-07 14:00,7,2.927,2.927,2.9204,2.9221,1985
20130601|2013-05-07 14:30,7,2.9223,2.923,2.9217,2.922,151
20130601|2013-05-07 15:00,7,2.922,2.9225,2.9185,2.9185,146
20130601|2013-05-07 15:30,7,2.9185,2.9221,2.9177,2.9183,151
20130601|2013-05-07 16:00,7,2.9181,2.9232,2.9173,2.923,111
20130601|2013-05-07 17:00,8,2.9224,2.9224,2.9174,2.9191,25
20130601|2013-05-07 17:30,8,2.9192,2.9192,2.918,2.919,11
20130601|2013-05-07 18:00,8,2.9192,2.9205,2.9192,2.9205,36
20130601|2013-05-07 18:30,8,2.9205,2.921,2.92,2.92,4
20130601|2013-05-07 19:00,8,2.9209,2.921,2.9181,2.9197,63
20130601|2013-05-07 19:30,8,2.9203,2.9203,2.9187,2.9192,62
20130601|2013-05-07 20:00,8,2.9192,2.9211,2.9189,2.9206,92
20130601|2013-05-07 20:30,8,2.9205,2.9211,2.9196,2.9211,11
20130601|2013-05-07 21:00,8,2.9211,2.9211,2.9208,2.9211,5
20130601|2013-05-07 21:30,8,2.9215,2.9224,2.9211,2.9221,48
20130601|2013-05-07 22:00,8,2.9219,2.9225,2.9218,2.9225,20
20130601|2013-05-07 22:30,8,2.9225,2.923,2.9225,2.923,7
20130601|2013-05-07 23:00,8,2.9225,2.9229,2.9216,2.9229,14
20130601|2013-05-07 23:30,8,2.9229,2.9238,2.9225,2.9238,15
20130601|2013-05-08 00:00,8,2.924,2.924,2.922,2.9223,57
20130601|2013-05-08 00:30,8,2.9221,2.9228,2.9219,2.9228,8
20130601|2013-05-08 01:00,8,2.9235,2.9259,2.9235,2.9258,31
20130601|2013-05-08 01:30,8,2.9264,2.9316,2.9264,2.9302,41
20130601|2013-05-08 02:00,8,2.9279,2.9289,2.9224,2.924,106
20130601|2013-05-08 02:30,8,2.9248,2.9251,2.9165,2.9215,149
20130601|2013-05-08 03:00,8,2.9208,2.9208,2.9137,2.9173,133
20130601|2013-05-08 03:30,8,2.9155,2.9165,2.911,2.9133,199
20130601|2013-05-08 04:00,8,2.9121,2.9152,2.9087,2.9133,74
20130601|2013-05-08 04:30,8,2.9131,2.9131,2.8985,2.9056,432
20130601|2013-05-08 05:00,8,2.9064,2.9107,2.9054,2.9072,212
20130601|2013-05-08 05:30,8,2.9068,2.9126,2.906,2.9115,88
20130601|2013-05-08 06:00,8,2.9125,2.9125,2.9078,2.9106,72
20130601|2013-05-08 06:30,8,2.9098,2.9142,2.9059,2.9133,371
20130601|2013-05-08 07:00,8,2.9145,2.9179,2.9132,2.9159,485
20130601|2013-05-08 07:30,8,2.9148,2.9208,2.9128,2.9159,817
20130601|2013-05-08 08:00,8,2.9159,2.9222,2.9151,2.9187,2447
20130601|2013-05-08 08:30,8,2.9192,2.9285,2.915,2.9275,2477
20130601|2013-05-08 09:00,8,2.9275,2.9324,2.9247,2.9253,2115
20130601|2013-05-08 09:30,8,2.9261,2.9291,2.9038,2.9169,4955
20130601|2013-05-08 10:00,8,2.917,2.9176,2.9059,2.9059,1820
20130601|2013-05-08 10:30,8,2.9055,2.9137,2.8982,2.9018,2228
20130601|2013-05-08 11:00,8,2.9019,2.9122,2.9007,2.9101,1258
20130601|2013-05-08 11:30,8,2.9106,2.9119,2.9051,2.91,772
20130601|2013-05-08 12:00,8,2.9105,2.9148,2.9074,2.9134,1014
20130601|2013-05-08 12:30,8,2.9129,2.922,2.912,2.9195,1326
20130601|2013-05-08 13:00,8,2.9195,2.926,2.9104,2.9149,3778
20130601|2013-05-08 13:30,8,2.9149,2.9167,2.913,2.9143,625
20130601|2013-05-08 14:00,8,2.9139,2.9173,2.9116,2.9161,1243
20130601|2013-05-08 14:30,8,2.916,2.9173,2.914,2.917,150
20130601|2013-05-08 15:00,8,2.9162,2.9168,2.9154,2.9165,35
20130601|2013-05-08 15:30,8,2.9172,2.9202,2.9168,2.9196,72
20130601|2013-05-08 16:00,8,2.9195,2.9197,2.919,2.919,5
20130601|2013-05-08 17:00,9,2.921,2.9211,2.9195,2.9196,36
20130601|2013-05-08 17:30,9,2.9191,2.9195,2.9184,2.9184,7
20130601|2013-05-08 18:00,9,2.9179,2.9277,2.9179,2.9277,41
20130601|2013-05-08 18:30,9,2.9283,2.9295,2.9277,2.9293,23
20130601|2013-05-08 19:00,9,2.9284,2.9284,2.9232,2.9245,122
20130601|2013-05-08 19:30,9,2.9249,2.9249,2.9226,2.9226,3
20130601|2013-05-08 20:00,9,2.9239,2.9261,2.9239,2.926,20
20130601|2013-05-08 20:30,9,2.9264,2.9266,2.9247,2.9247,37
20130601|2013-05-08 21:00,9,2.9247,2.9259,2.9246,2.9246,12
20130601|2013-05-08 21:30,9,2.9253,2.9256,2.9246,2.9253,20
20130601|2013-05-08 22:00,9,2.9257,2.926,2.9246,2.925,11
20130601|2013-05-08 22:30,9,2.9258,2.9258,2.9246,2.9252,14
20130601|2013-05-08 23:00,9,2.9253,2.9259,2.9246,2.9246,38
20130601|2013-05-08 23:30,9,2.9238,2.9238,2.9214,2.9214,9
20130601|2013-05-09 00:00,9,2.9208,2.9219,2.9208,2.9213,11
20130601|2013-05-09 00:30,9,2.9214,2.9214,2.9196,2.9196,20
20130601|2013-05-09 01:00,9,2.9197,2.9197,2.914,2.9158,78
20130601|2013-05-09 01:30,9,2.9178,2.9178,2.9151,2.9167,21
20130601|2013-05-09 02:00,9,2.9167,2.9167,2.913,2.9164,193
20130601|2013-05-09 02:30,9,2.9164,2.9183,2.913,2.9139,131
20130601|2013-05-09 03:00,9,2.9139,2.9169,2.9127,2.9136,134
20130601|2013-05-09 03:30,9,2.9137,2.9206,2.9133,2.9144,203
20130601|2013-05-09 04:00,9,2.9153,2.9161,2.9118,2.9129,89
20130601|2013-05-09 04:30,9,2.9121,2.9122,2.9076,2.9114,169
20130601|2013-05-09 05:00,9,2.911,2.9145,2.9094,2.9125,44
20130601|2013-05-09 05:30,9,2.9135,2.9166,2.9118,2.9137,69
20130601|2013-05-09 06:00,9,2.9139,2.9152,2.9108,2.9118,83
20130601|2013-05-09 06:30,9,2.9129,2.9129,2.9045,2.9066,225
20130601|2013-05-09 07:00,9,2.9058,2.909,2.9042,2.9063,242
20130601|2013-05-09 07:30,9,2.9063,2.9131,2.9025,2.9121,758
20130601|2013-05-09 08:00,9,2.9127,2.9159,2.9083,2.9105,1702
20130601|2013-05-09 08:30,9,2.9109,2.9249,2.9076,2.9206,1885
20130601|2013-05-09 09:00,9,2.9203,2.9228,2.9168,2.9201,1675
20130601|2013-05-09 09:30,9,2.9196,2.9271,2.9155,2.9196,2188
20130601|2013-05-09 10:00,9,2.919,2.9316,2.9119,2.9291,3108
20130601|2013-05-09 10:30,9,2.9296,2.932,2.9188,2.9196,1722
20130601|2013-05-09 11:00,9,2.9195,2.9258,2.919,2.9248,1052
20130601|2013-05-09 11:30,9,2.9248,2.9295,2.9246,2.9267,1014
20130601|2013-05-09 12:00,9,2.927,2.927,2.9205,2.9245,697
20130601|2013-05-09 12:30,9,2.9249,2.9329,2.9245,2.9323,1686
20130601|2013-05-09 13:00,9,2.9318,2.9393,2.9274,2.9344,3130
20130601|2013-05-09 13:30,9,2.9346,2.9347,2.9208,2.9211,890
20130601|2013-05-09 14:00,9,2.9214,2.9246,2.9181,2.9207,1227
20130601|2013-05-09 14:30,9,2.9217,2.924,2.9178,2.9181,227
20130601|2013-05-09 15:00,9,2.9193,2.9238,2.9193,2.9234,48
20130601|2013-05-09 15:30,9,2.9229,2.9264,2.9217,2.9264,46
20130601|2013-05-09 16:00,9,2.9268,2.9272,2.9263,2.9266,16
20130601|2013-05-09 17:00,10,2.9273,2.9294,2.926,2.9294,9
20130601|2013-05-09 17:30,10,2.9279,2.9293,2.9279,2.9293,19
20130601|2013-05-09 18:00,10,2.9281,2.9297,2.9277,2.9297,5
20130601|2013-05-09 19:00,10,2.928,2.9295,2.9274,2.928,29
20130601|2013-05-09 19:30,10,2.9274,2.9277,2.9237,2.9237,34
20130601|2013-05-09 20:00,10,2.924,2.9269,2.923,2.926,38
20130601|2013-05-09 20:30,10,2.9255,2.9278,2.924,2.9267,17
20130601|2013-05-09 21:00,10,2.9278,2.9279,2.9275,2.9275,8
20130601|2013-05-09 21:30,10,2.9272,2.9272,2.9272,2.9272,2
20130601|2013-05-09 22:00,10,2.926,2.926,2.926,2.926,2
20130601|2013-05-09 22:30,10,2.9271,2.9274,2.9271,2.9274,2
20130601|2013-05-09 23:00,10,2.9275,2.9275,2.9275,2.9275,1
20130601|2013-05-09 23:30,10,2.9261,2.9266,2.9198,2.9198,100
20130601|2013-05-10 00:00,10,2.9198,2.9198,2.9188,2.9188,2
20130601|2013-05-10 00:30,10,2.9198,2.9201,2.9194,2.9201,5
20130601|2013-05-10 01:00,10,2.92,2.9223,2.92,2.9223,34
20130601|2013-05-10 01:30,10,2.9246,2.9246,2.9214,2.9217,14
20130601|2013-05-10 02:00,10,2.9226,2.9263,2.9213,2.9243,171
20130601|2013-05-10 02:30,10,2.9244,2.9245,2.922,2.922,23
20130601|2013-05-10 03:00,10,2.9217,2.9237,2.9156,2.9158,109
20130601|2013-05-10 03:30,10,2.9163,2.918,2.9129,2.918,150
20130601|2013-05-10 04:00,10,2.9179,2.92,2.916,2.919,110
20130601|2013-05-10 04:30,10,2.9187,2.9187,2.9153,2.9171,105
20130601|2013-05-10 05:00,10,2.9166,2.9181,2.9156,2.9172,111
20130601|2013-05-10 05:30,10,2.9167,2.9175,2.91,2.9113,284
20130601|2013-05-10 06:00,10,2.911,2.9117,2.9027,2.9036,398
20130601|2013-05-10 06:30,10,2.9037,2.9065,2.8896,2.893,820
20130601|2013-05-10 07:00,10,2.893,2.893,2.878,2.8892,974
20130601|2013-05-10 07:30,10,2.8885,2.889,2.8809,2.8867,746
20130601|2013-05-10 08:00,10,2.8867,2.8899,2.8703,2.8741,2511
20130601|2013-05-10 08:30,10,2.8745,2.884,2.8707,2.8794,1834
20130601|2013-05-10 09:00,10,2.8795,2.881,2.8614,2.8645,2109
20130601|2013-05-10 09:30,10,2.8645,2.8651,2.8535,2.859,2577
20130601|2013-05-10 10:00,10,2.8589,2.8684,2.8573,2.8591,2434
20130601|2013-05-10 10:30,10,2.8588,2.871,2.8562,2.8661,1768
20130601|2013-05-10 11:00,10,2.8656,2.8804,2.8632,2.8784,1627
20130601|2013-05-10 11:30,10,2.8788,2.882,2.8719,2.8729,1044
20130601|2013-05-10 12:00,10,2.8732,2.881,2.8732,2.8807,876
20130601|2013-05-10 12:30,10,2.8809,2.8824,2.8765,2.8803,681
20130601|2013-05-10 13:00,10,2.8807,2.9114,2.8807,2.9041,5504
20130601|2013-05-10 13:30,10,2.9044,2.9062,2.8996,2.9004,656
20130601|2013-05-10 14:00,10,2.9003,2.905,2.8975,2.9021,1368
20130601|2013-05-10 14:30,10,2.9013,2.9013,2.8978,2.899,129
20130601|2013-05-10 15:00,10,2.8988,2.899,2.8979,2.8979,28
20130601|2013-05-10 15:30,10,2.8979,2.9002,2.8977,2.9002,54
20130601|2013-05-10 16:00,10,2.8995,2.9048,2.8995,2.9048,42
20130601|2013-05-12 17:00,13,2.9162,2.9162,2.8916,2.8981,109
20130601|2013-05-12 17:30,13,2.8982,2.9,2.8973,2.8973,17
20130601|2013-05-12 18:30,13,2.8973,2.8976,2.8973,2.8974,8
20130601|2013-05-12 19:00,13,2.8971,2.8996,2.8966,2.8983,232
20130601|2013-05-12 19:30,13,2.8974,2.8974,2.8943,2.8943,33
20130601|2013-05-12 20:00,13,2.8943,2.8946,2.8884,2.8884,40
20130601|2013-05-12 20:30,13,2.8884,2.8893,2.888,2.8893,14
20130601|2013-05-12 21:00,13,2.8881,2.889,2.8881,2.889,3
20130601|2013-05-12 22:00,13,2.8891,2.8891,2.8891,2.8891,3
20130601|2013-05-12 22:30,13,2.8898,2.8924,2.8898,2.8909,36
20130601|2013-05-12 23:00,13,2.888,2.8899,2.888,2.8892,9
20130601|2013-05-12 23:30,13,2.8873,2.8873,2.8872,2.8872,4
20130601|2013-05-13 00:00,13,2.888,2.8943,2.888,2.8931,41
20130601|2013-05-13 00:30,13,2.8901,2.8941,2.8901,2.8934,8
20130601|2013-05-13 01:00,13,2.8934,2.8938,2.8885,2.8885,53
20130601|2013-05-13 01:30,13,2.8872,2.8884,2.8867,2.8867,25
20130601|2013-05-13 02:00,13,2.8874,2.8917,2.8861,2.8862,102
20130601|2013-05-13 02:30,13,2.8865,2.8945,2.8865,2.8916,88
20130601|2013-05-13 03:00,13,2.8924,2.8928,2.8852,2.8894,110
20130601|2013-05-13 03:30,13,2.8888,2.8898,2.885,2.8881,152
20130601|2013-05-13 04:00,13,2.889,2.8892,2.885,2.8866,112
20130601|2013-05-13 04:30,13,2.8868,2.887,2.878,2.8812,149
20130601|2013-05-13 05:00,13,2.881,2.886,2.88,2.886,47
20130601|2013-05-13 05:30,13,2.886,2.8878,2.8841,2.8863,135
20130601|2013-05-13 06:00,13,2.8869,2.8896,2.883,2.8885,271
20130601|2013-05-13 06:30,13,2.8887,2.9004,2.8873,2.8984,263
20130601|2013-05-13 07:00,13,2.8981,2.8989,2.8925,2.8955,435
20130601|2013-05-13 07:30,13,2.8957,2.8971,2.888,2.8917,1003
20130601|2013-05-13 08:00,13,2.8918,2.8981,2.8889,2.8971,1502
20130601|2013-05-13 08:30,13,2.8968,2.9012,2.889,2.8913,1750
20130601|2013-05-13 09:00,13,2.8903,2.8976,2.8868,2.8941,1347
20130601|2013-05-13 09:30,13,2.8944,2.8944,2.8842,2.887,2081
20130601|2013-05-13 10:00,13,2.8876,2.8954,2.8876,2.8917,1258
20130601|2013-05-13 10:30,13,2.8919,2.8999,2.8911,2.8973,1280
20130601|2013-05-13 11:00,13,2.8977,2.911,2.8977,2.9053,2041
20130601|2013-05-13 11:30,13,2.9058,2.9069,2.901,2.9022,974
20130601|2013-05-13 12:00,13,2.9028,2.9105,2.8933,2.9102,1266
20130601|2013-05-13 12:30,13,2.9103,2.9135,2.9059,2.9078,1110
20130601|2013-05-13 13:00,13,2.9088,2.9088,2.8892,2.8908,3071
20130601|2013-05-13 13:30,13,2.8908,2.8928,2.8876,2.8886,732
20130601|2013-05-13 14:00,13,2.8886,2.889,2.8777,2.883,2281
20130601|2013-05-13 14:30,13,2.8825,2.8873,2.882,2.887,361
20130601|2013-05-13 15:00,13,2.887,2.8891,2.885,2.8856,138
20130601|2013-05-13 15:30,13,2.886,2.888,2.8856,2.8863,20
20130601|2013-05-13 16:00,13,2.8865,2.888,2.8834,2.8847,31
20130601|2013-05-13 17:00,14,2.8836,2.8885,2.8828,2.8862,17
20130601|2013-05-13 17:30,14,2.8887,2.8904,2.8886,2.8904,17
20130601|2013-05-13 18:00,14,2.8904,2.891,2.8904,2.891,5
20130601|2013-05-13 18:30,14,2.8905,2.8911,2.8905,2.8911,7
20130601|2013-05-13 19:00,14,2.89,2.8911,2.8895,2.8911,68
20130601|2013-05-13 19:30,14,2.8911,2.8926,2.89,2.8906,59
20130601|2013-05-13 20:00,14,2.8908,2.8939,2.8908,2.8924,143
20130601|2013-05-13 20:30,14,2.8935,2.8945,2.8932,2.8932,11
20130601|2013-05-13 21:00,14,2.8921,2.8936,2.8918,2.8931,46
20130601|2013-05-13 21:30,14,2.8934,2.8935,2.8924,2.8932,9
20130601|2013-05-13 22:00,14,2.892,2.892,2.8908,2.8908,13
20130601|2013-05-13 22:30,14,2.8913,2.8918,2.8912,2.8912,13
20130601|2013-05-13 23:00,14,2.8914,2.8914,2.8914,2.8914,1
20130601|2013-05-14 00:00,14,2.89,2.8919,2.8893,2.8919,21
20130601|2013-05-14 00:30,14,2.8922,2.8952,2.8921,2.8945,51
20130601|2013-05-14 01:00,14,2.8935,2.8959,2.8915,2.8954,45
20130601|2013-05-14 01:30,14,2.8948,2.8951,2.8934,2.8948,24
20130601|2013-05-14 02:00,14,2.896,2.8986,2.8899,2.8903,107
20130601|2013-05-14 02:30,14,2.8901,2.8901,2.8844,2.885,119
20130601|2013-05-14 03:00,14,2.8856,2.8878,2.8812,2.8817,290
20130601|2013-05-14 03:30,14,2.8813,2.8845,2.8792,2.8845,191
20130601|2013-05-14 04:00,14,2.8836,2.8885,2.8808,2.886,126
20130601|2013-05-14 04:30,14,2.8858,2.8865,2.8812,2.8821,170
20130601|2013-05-14 05:00,14,2.8837,2.8848,2.8777,2.878,150
20130601|2013-05-14 05:30,14,2.8782,2.8782,2.8705,2.8724,494
20130601|2013-05-14 06:00,14,2.8719,2.8724,2.8672,2.8704,253
20130601|2013-05-14 06:30,14,2.8698,2.8769,2.8698,2.8767,360
20130601|2013-05-14 07:00,14,2.876,2.8795,2.8733,2.874,377
20130601|2013-05-14 07:30,14,2.8737,2.8752,2.8674,2.8693,1261
20130601|2013-05-14 08:00,14,2.8696,2.8773,2.868,2.8686,1594
20130601|2013-05-14 08:30,14,2.8691,2.8758,2.8655,2.8741,1153
20130601|2013-05-14 09:00,14,2.8738,2.8776,2.8687,2.8772,1742
20130601|2013-05-14 09:30,14,2.8769,2.8856,2.8762,2.8847,2308
20130601|2013-05-14 10:00,14,2.8842,2.8847,2.8786,2.88,1993
20130601|2013-05-14 10:30,14,2.8803,2.8833,2.8784,2.8792,1134
20130601|2013-05-14 11:00,14,2.8787,2.8835,2.8754,2.8799,894
20130601|2013-05-14 11:30,14,2.8799,2.8849,2.8795,2.8828,598
20130601|2013-05-14 12:00,14,2.8827,2.8838,2.8786,2.8829,624
20130601|2013-05-14 12:30,14,2.8833,2.8881,2.8829,2.8843,1222
20130601|2013-05-14 13:00,14,2.884,2.884,2.8684,2.8732,3594
20130601|2013-05-14 13:30,14,2.8732,2.8749,2.871,2.8735,632
20130601|2013-05-14 14:00,14,2.8733,2.8752,2.8697,2.8738,1260
20130601|2013-05-14 14:30,14,2.8724,2.8766,2.8713,2.8718,245
20130601|2013-05-14 15:00,14,2.873,2.8748,2.8714,2.8746,64
20130601|2013-05-14 15:30,14,2.8736,2.875,2.8705,2.8739,70
20130601|2013-05-14 16:00,14,2.8737,2.8738,2.8707,2.8712,9
20130601|2013-05-14 17:00,15,2.871,2.8725,2.87,2.8724,34
20130601|2013-05-14 17:30,15,2.8725,2.8725,2.8712,2.8721,6
20130601|2013-05-14 18:00,15,2.8721,2.8725,2.872,2.872,4
20130601|2013-05-14 18:30,15,2.8712,2.8725,2.8712,2.8725,6
20130601|2013-05-14 19:00,15,2.8725,2.8735,2.8707,2.8718,51
20130601|2013-05-14 19:30,15,2.871,2.8716,2.8704,2.871,45
20130601|2013-05-14 20:00,15,2.8707,2.8711,2.8701,2.8701,31
20130601|2013-05-14 20:30,15,2.8708,2.8722,2.8701,2.8714,73
20130601|2013-05-14 21:00,15,2.8716,2.8722,2.8701,2.8721,84
20130601|2013-05-14 21:30,15,2.8721,2.8735,2.8717,2.8727,33
20130601|2013-05-14 22:00,15,2.8729,2.874,2.872,2.874,13
20130601|2013-05-14 23:00,15,2.8723,2.8725,2.8717,2.8725,6
20130601|2013-05-15 00:00,15,2.8706,2.8715,2.8701,2.8701,17
20130601|2013-05-15 00:30,15,2.8701,2.8701,2.8701,2.8701,21
20130601|2013-05-15 01:00,15,2.8701,2.8701,2.8643,2.8646,60
20130601|2013-05-15 01:30,15,2.8645,2.8652,2.863,2.8644,93
20130601|2013-05-15 02:00,15,2.8645,2.8645,2.858,2.8607,202
20130601|2013-05-15 02:30,15,2.8601,2.8613,2.8569,2.8571,137
20130601|2013-05-15 03:00,15,2.8573,2.8573,2.851,2.8556,304
20130601|2013-05-15 03:30,15,2.8554,2.8605,2.8545,2.8583,183
20130601|2013-05-15 04:00,15,2.8584,2.8593,2.8547,2.8593,75
20130601|2013-05-15 04:30,15,2.8593,2.8633,2.8564,2.8633,153
20130601|2013-05-15 05:00,15,2.8634,2.864,2.8581,2.8627,147
20130601|2013-05-15 05:30,15,2.8624,2.8624,2.8557,2.8565,228
20130601|2013-05-15 06:00,15,2.8562,2.8562,2.8493,2.8524,543
20130601|2013-05-15 06:30,15,2.8524,2.8567,2.8505,2.8545,330
20130601|2013-05-15 07:00,15,2.8545,2.8567,2.853,2.8547,476
20130601|2013-05-15 07:30,15,2.8534,2.8554,2.841,2.843,1227
20130601|2013-05-15 08:00,15,2.8421,2.8472,2.8413,2.8439,1327
20130601|2013-05-15 08:30,15,2.844,2.8505,2.8405,2.8474,1456
20130601|2013-05-15 09:00,15,2.8473,2.8473,2.8292,2.8342,3297
20130601|2013-05-15 09:30,15,2.8337,2.8354,2.8193,2.8301,4516
20130601|2013-05-15 10:00,15,2.8301,2.8368,2.8265,2.8312,2420
20130601|2013-05-15 10:30,15,2.8316,2.8455,2.8309,2.8445,2289
20130601|2013-05-15 11:00,15,2.8451,2.8708,2.8451,2.8643,3749
20130601|2013-05-15 11:30,15,2.8645,2.8727,2.864,2.8693,978
20130601|2013-05-15 12:00,15,2.8697,2.8705,2.865,2.8677,828
20130601|2013-05-15 12:30,15,2.8675,2.8795,2.8669,2.8758,1357
20130601|2013-05-15 13:00,15,2.876,2.8848,2.8708,2.8782,3225
20130601|2013-05-15 13:30,15,2.8786,2.8787,2.8728,2.8762,1317
20130601|2013-05-15 14:00,15,2.8773,2.8773,2.8725,2.876,1713
20130601|2013-05-15 14:30,15,2.8762,2.879,2.8758,2.8764,197
20130601|2013-05-15 15:00,15,2.8771,2.8789,2.8759,2.8786,32
20130601|2013-05-15 15:30,15,2.8785,2.8804,2.8785,2.8792,67
20130601|2013-05-15 16:00,15,2.879,2.8801,2.8789,2.879,58
20130601|2013-05-15 17:00,16,2.8795,2.8796,2.8791,2.8791,8
20130601|2013-05-15 17:30,16,2.8788,2.8789,2.8788,2.8789,2
20130601|2013-05-15 18:00,16,2.8788,2.879,2.8788,2.879,3
20130601|2013-05-15 18:30,16,2.8798,2.8799,2.8776,2.8779,96
20130601|2013-05-15 19:00,16,2.8778,2.879,2.8754,2.8754,140
20130601|2013-05-15 19:30,16,2.8754,2.8754,2.8733,2.8744,56
20130601|2013-05-15 20:00,16,2.8739,2.8768,2.8739,2.8739,190
20130601|2013-05-15 20:30,16,2.873,2.8735,2.8701,2.8701,19
20130601|2013-05-15 21:00,16,2.8695,2.8713,2.8686,2.8713,8
20130601|2013-05-15 21:30,16,2.872,2.872,2.8719,2.8719,6
20130601|2013-05-15 22:00,16,2.872,2.872,2.872,2.872,1
20130601|2013-05-15 22:30,16,2.8705,2.8707,2.8686,2.8697,47
20130601|2013-05-15 23:00,16,2.8693,2.8706,2.8693,2.8706,3
20130601|2013-05-15 23:30,16,2.8691,2.8691,2.8691,2.8691,1
20130601|2013-05-16 00:00,16,2.8697,2.8713,2.8697,2.8707,41
20130601|2013-05-16 00:30,16,2.8699,2.8709,2.8684,2.8685,53
20130601|2013-05-16 01:00,16,2.8694,2.8695,2.8671,2.8688,22
20130601|2013-05-16 01:30,16,2.8675,2.8698,2.8664,2.8697,24
20130601|2013-05-16 02:00,16,2.8683,2.872,2.865,2.8682,298
20130601|2013-05-16 02:30,16,2.8683,2.8696,2.8622,2.8627,154
20130601|2013-05-16 03:00,16,2.8629,2.8631,2.8577,2.863,163
20130601|2013-05-16 03:30,16,2.8631,2.8684,2.8631,2.8662,154
20130601|2013-05-16 04:00,16,2.8662,2.8697,2.8662,2.8677,164
20130601|2013-05-16 04:30,16,2.8675,2.8733,2.8655,2.8726,164
20130601|2013-05-16 05:00,16,2.8733,2.8761,2.8704,2.8737,69
20130601|2013-05-16 05:30,16,2.8736,2.8844,2.8736,2.8811,289
20130601|2013-05-16 06:00,16,2.8815,2.8831,2.8778,2.8822,262
20130601|2013-05-16 06:30,16,2.882,2.8873,2.881,2.8873,563
20130601|2013-05-16 07:00,16,2.8874,2.9,2.8874,2.8942,627
20130601|2013-05-16 07:30,16,2.894,2.9037,2.894,2.9018,645
20130601|2013-05-16 08:00,16,2.9018,2.9053,2.8879,2.8887,1928
20130601|2013-05-16 08:30,16,2.8889,2.8958,2.8886,2.8936,1179
20130601|2013-05-16 09:00,16,2.8926,2.8951,2.8812,2.8873,1528
20130601|2013-05-16 09:30,16,2.8872,2.9069,2.8847,2.9043,1862
20130601|2013-05-16 10:00,16,2.9038,2.919,2.9038,2.916,3601
20130601|2013-05-16 10:30,16,2.9157,2.9171,2.9087,2.9135,1504
20130601|2013-05-16 11:00,16,2.9137,2.9192,2.9126,2.9129,1162
20130601|2013-05-16 11:30,16,2.9126,2.9138,2.9048,2.9081,1119
20130601|2013-05-16 12:00,16,2.9081,2.9139,2.9062,2.9087,857
20130601|2013-05-16 12:30,16,2.9086,2.9133,2.9067,2.9111,731
20130601|2013-05-16 13:00,16,2.9108,2.9174,2.9054,2.91,2821
20130601|2013-05-16 13:30,16,2.91,2.9112,2.9055,2.9063,774
20130601|2013-05-16 14:00,16,2.9062,2.9065,2.9004,2.9055,1482
20130601|2013-05-16 14:30,16,2.9052,2.9064,2.9031,2.9057,148
20130601|2013-05-16 15:00,16,2.9037,2.9064,2.9036,2.9053,45
20130601|2013-05-16 15:30,16,2.9043,2.907,2.9043,2.9064,58
20130601|2013-05-16 16:00,16,2.9066,2.9083,2.9066,2.9081,32
20130601|2013-05-16 17:00,17,2.9055,2.9081,2.9045,2.9075,28
20130601|2013-05-16 17:30,17,2.9078,2.9078,2.9072,2.9072,5
20130601|2013-05-16 18:00,17,2.9072,2.9072,2.9067,2.9067,16
20130601|2013-05-16 18:30,17,2.907,2.907,2.9045,2.9045,14
20130601|2013-05-16 19:00,17,2.905,2.9055,2.9035,2.9052,26
20130601|2013-05-16 19:30,17,2.9059,2.9059,2.9052,2.9054,4
20130601|2013-05-16 20:00,17,2.9059,2.906,2.9052,2.9052,14
20130601|2013-05-16 20:30,17,2.905,2.9053,2.9045,2.9045,5
20130601|2013-05-16 21:00,17,2.906,2.906,2.9027,2.9029,33
20130601|2013-05-16 21:30,17,2.9029,2.9029,2.9021,2.9021,6
20130601|2013-05-16 22:00,17,2.902,2.9045,2.902,2.9044,41
20130601|2013-05-16 22:30,17,2.9052,2.9052,2.9041,2.9041,9
20130601|2013-05-16 23:00,17,2.9048,2.9048,2.9015,2.9019,10
20130601|2013-05-16 23:30,17,2.9019,2.9021,2.9019,2.9021,2
20130601|2013-05-17 00:00,17,2.9021,2.9021,2.9021,2.9021,1
20130601|2013-05-17 00:30,17,2.9037,2.9078,2.9037,2.9077,19
20130601|2013-05-17 01:00,17,2.9063,2.9086,2.9044,2.9086,45
20130601|2013-05-17 01:30,17,2.9093,2.9093,2.9048,2.9048,63
20130601|2013-05-17 02:00,17,2.9054,2.9057,2.8992,2.9043,90
20130601|2013-05-17 02:30,17,2.9059,2.9065,2.9026,2.904,114
20130601|2013-05-17 03:00,17,2.9039,2.9093,2.9,2.9088,142
20130601|2013-05-17 03:30,17,2.9073,2.9088,2.9059,2.9077,123
20130601|2013-05-17 04:00,17,2.9079,2.9199,2.9078,2.9165,517
20130601|2013-05-17 04:30,17,2.9167,2.9286,2.9165,2.9245,215
20130601|2013-05-17 05:00,17,2.9236,2.9314,2.9235,2.9301,87
20130601|2013-05-17 05:30,17,2.9306,2.934,2.929,2.9316,121
20130601|2013-05-17 06:00,17,2.932,2.9345,2.9316,2.9339,206
20130601|2013-05-17 06:30,17,2.9341,2.9372,2.928,2.937,512
20130601|2013-05-17 07:00,17,2.937,2.9425,2.9351,2.9371,679
20130601|2013-05-17 07:30,17,2.9364,2.9431,2.9336,2.9422,1222
20130601|2013-05-17 08:00,17,2.9428,2.951,2.939,2.9414,3238
20130601|2013-05-17 08:30,17,2.9411,2.944,2.9357,2.939,1931
20130601|2013-05-17 09:00,17,2.9392,2.9424,2.9318,2.9411,1547
20130601|2013-05-17 09:30,17,2.9415,2.9422,2.9254,2.9275,1705
20130601|2013-05-17 10:00,17,2.9274,2.9283,2.919,2.9233,2203
20130601|2013-05-17 10:30,17,2.9232,2.9277,2.9217,2.9272,1108
20130601|2013-05-17 11:00,17,2.9261,2.9313,2.9236,2.9244,803
20130601|2013-05-17 11:30,17,2.9252,2.9315,2.9244,2.9291,704
20130601|2013-05-17 12:00,17,2.9297,2.9306,2.9221,2.9275,636
20130601|2013-05-17 12:30,17,2.9277,2.9325,2.9241,2.9313,635
20130601|2013-05-17 13:00,17,2.932,2.9384,2.9255,2.9372,2911
20130601|2013-05-17 13:30,17,2.937,2.9388,2.9328,2.9339,902
20130601|2013-05-17 14:00,17,2.9341,2.9392,2.9325,2.938,1432
20130601|2013-05-17 14:30,17,2.9378,2.9387,2.9368,2.9383,78
20130601|2013-05-17 15:00,17,2.9367,2.9374,2.9354,2.9362,64
20130601|2013-05-17 15:30,17,2.9351,2.939,2.9335,2.9366,88
20130601|2013-05-17 16:00,17,2.9379,2.9395,2.9379,2.9395,3
20130601|2013-05-19 17:00,20,2.9396,2.9423,2.9306,2.9323,46
20130601|2013-05-19 17:30,20,2.9344,2.9358,2.9343,2.9354,13
20130601|2013-05-19 18:00,20,2.9373,2.9377,2.9359,2.9359,3
20130601|2013-05-19 18:30,20,2.9368,2.9377,2.9357,2.9359,7
20130601|2013-05-19 19:00,20,2.9359,2.9403,2.9355,2.9399,15
20130601|2013-05-19 19:30,20,2.9404,2.943,2.9388,2.9416,59
20130601|2013-05-19 20:00,20,2.9397,2.9421,2.9391,2.9405,11
20130601|2013-05-19 20:30,20,2.9419,2.9426,2.9412,2.9419,48
20130601|2013-05-19 21:00,20,2.9412,2.942,2.9412,2.942,4
20130601|2013-05-19 21:30,20,2.9422,2.9424,2.9418,2.9423,11
20130601|2013-05-19 22:00,20,2.9423,2.9424,2.9415,2.9415,9
20130601|2013-05-19 22:30,20,2.9416,2.9429,2.9416,2.9429,8
20130601|2013-05-19 23:00,20,2.9453,2.9453,2.944,2.9442,13
20130601|2013-05-19 23:30,20,2.9424,2.9451,2.9413,2.9413,7
20130601|2013-05-20 00:00,20,2.9413,2.9413,2.9413,2.9413,2
20130601|2013-05-20 00:30,20,2.9419,2.9443,2.9413,2.9423,23
20130601|2013-05-20 01:00,20,2.9428,2.9428,2.9399,2.9409,42
20130601|2013-05-20 01:30,20,2.9398,2.94,2.9366,2.9386,34
20130601|2013-05-20 02:00,20,2.9393,2.944,2.9385,2.942,163
20130601|2013-05-20 02:30,20,2.9408,2.9412,2.9355,2.9356,36
20130601|2013-05-20 03:00,20,2.9356,2.9362,2.9306,2.9315,75
20130601|2013-05-20 03:30,20,2.9331,2.9333,2.9284,2.93,118
20130601|2013-05-20 04:00,20,2.9302,2.9302,2.9247,2.926,55
20130601|2013-05-20 04:30,20,2.9273,2.9295,2.9261,2.9266,52
20130601|2013-05-20 05:00,20,2.9275,2.9286,2.9235,2.9245,64
20130601|2013-05-20 05:30,20,2.9223,2.9285,2.9215,2.9277,70
20130601|2013-05-20 06:00,20,2.9283,2.931,2.9264,2.9267,74
20130601|2013-05-20 06:30,20,2.9262,2.9291,2.9245,2.9291,151
20130601|2013-05-20 07:00,20,2.9291,2.932,2.9265,2.932,174
20130601|2013-05-20 07:30,20,2.9315,2.9322,2.9246,2.9259,423
20130601|2013-05-20 08:00,20,2.9263,2.9339,2.9216,2.9336,1072
20130601|2013-05-20 08:30,20,2.9332,2.9388,2.9326,2.937,1210
20130601|2013-05-20 09:00,20,2.9378,2.942,2.9339,2.936,1080
20130601|2013-05-20 09:30,20,2.9369,2.9495,2.9361,2.947,1514
20130601|2013-05-20 10:00,20,2.9479,2.961,2.9479,2.9523,2953
20130601|2013-05-20 10:30,20,2.9524,2.9554,2.9486,2.9529,1315
20130601|2013-05-20 11:00,20,2.9533,2.9588,2.9476,2.9543,1638
20130601|2013-05-20 11:30,20,2.9549,2.9593,2.9497,2.957,736
20130601|2013-05-20 12:00,20,2.957,2.9596,2.9529,2.9571,630
20130601|2013-05-20 12:30,20,2.9571,2.9595,2.9525,2.9542,1036
20130601|2013-05-20 13:00,20,2.9543,2.9585,2.9477,2.952,2158
20130601|2013-05-20 13:30,20,2.9522,2.9529,2.9503,2.9507,654
20130601|2013-05-20 14:00,20,2.9507,2.951,2.9448,2.949,1576
20130601|2013-05-20 14:30,20,2.9488,2.9497,2.9482,2.9484,165
20130601|2013-05-20 15:00,20,2.9484,2.9515,2.948,2.9504,243
20130601|2013-05-20 15:30,20,2.9512,2.952,2.9505,2.9505,25
20130601|2013-05-20 16:00,20,2.9507,2.9518,2.9507,2.9511,6
20130601|2013-05-20 17:00,21,2.9548,2.9548,2.9524,2.9547,14
20130601|2013-05-20 17:30,21,2.9542,2.9542,2.9526,2.9526,7
20130601|2013-05-20 18:00,21,2.9517,2.9517,2.9508,2.9508,2
20130601|2013-05-20 18:30,21,2.9501,2.9534,2.9501,2.9534,3
20130601|2013-05-20 19:30,21,2.9557,2.9557,2.9516,2.9516,8
20130601|2013-05-20 20:00,21,2.9508,2.9537,2.9508,2.953,3
20130601|2013-05-20 20:30,21,2.9554,2.9557,2.9548,2.9557,5
20130601|2013-05-20 21:00,21,2.9557,2.9557,2.9552,2.9552,2
20130601|2013-05-20 21:30,21,2.9557,2.9566,2.9557,2.9558,9
20130601|2013-05-20 22:00,21,2.9539,2.9539,2.951,2.9531,7
20130601|2013-05-20 22:30,21,2.9521,2.9521,2.9521,2.9521,1
20130601|2013-05-20 23:30,21,2.9568,2.9572,2.9568,2.9572,2
20130601|2013-05-21 01:00,21,2.9548,2.9553,2.951,2.951,4
20130601|2013-05-21 01:30,21,2.9535,2.955,2.9534,2.955,5
20130601|2013-05-21 02:00,21,2.955,2.955,2.9508,2.9508,76
20130601|2013-05-21 02:30,21,2.9514,2.9514,2.9467,2.948,51
20130601|2013-05-21 03:00,21,2.9493,2.9493,2.9418,2.9428,90
20130601|2013-05-21 03:30,21,2.944,2.9441,2.9385,2.9439,107
20130601|2013-05-21 04:00,21,2.9442,2.9461,2.9407,2.9444,56
20130601|2013-05-21 04:30,21,2.9447,2.9468,2.943,2.9455,49
20130601|2013-05-21 05:00,21,2.9439,2.9443,2.9413,2.9421,15
20130601|2013-05-21 05:30,21,2.9416,2.9466,2.9413,2.9447,13
20130601|2013-05-21 06:00,21,2.9443,2.9445,2.9398,2.9423,38
20130601|2013-05-21 06:30,21,2.9415,2.9415,2.9373,2.9409,145
20130601|2013-05-21 07:00,21,2.9409,2.9474,2.9402,2.9439,199
20130601|2013-05-21 07:30,21,2.943,2.9434,2.936,2.9384,253
20130601|2013-05-21 08:00,21,2.938,2.9468,2.9349,2.9459,940
20130601|2013-05-21 08:30,21,2.9456,2.9507,2.9427,2.9443,758
20130601|2013-05-21 09:00,21,2.9445,2.9476,2.94,2.9423,938
20130601|2013-05-21 09:30,21,2.9429,2.9429,2.9319,2.9382,916
20130601|2013-05-21 10:00,21,2.938,2.9407,2.9237,2.9271,1124
20130601|2013-05-21 10:30,21,2.9276,2.9367,2.9276,2.9344,508
20130601|2013-05-21 11:00,21,2.9343,2.9403,2.9343,2.9355,348
20130601|2013-05-21 11:30,21,2.9357,2.9425,2.9349,2.9408,438
20130601|2013-05-21 12:00,21,2.9403,2.9444,2.9311,2.936,397
20130601|2013-05-21 12:30,21,2.9371,2.9376,2.9317,2.9373,318
20130601|2013-05-21 13:00,21,2.9356,2.9378,2.9263,2.9289,2188
20130601|2013-05-21 13:30,21,2.9288,2.9298,2.9263,2.9281,434
20130601|2013-05-21 14:00,21,2.928,2.9288,2.9205,2.9225,1233
20130601|2013-05-21 14:30,21,2.9226,2.9251,2.9216,2.924,83
20130601|2013-05-21 15:00,21,2.924,2.924,2.9175,2.9197,27
20130601|2013-05-21 15:30,21,2.92,2.9212,2.9166,2.9199,84
20130601|2013-05-21 16:00,21,2.9186,2.9186,2.9166,2.9166,3
20130601|2013-05-21 17:00,22,2.9172,2.9173,2.9161,2.9161,3
20130601|2013-05-21 17:30,22,2.9135,2.9159,2.9125,2.9159,7
20130601|2013-05-21 18:00,22,2.9101,2.9101,2.91,2.91,6
20130601|2013-05-21 18:30,22,2.91,2.9106,2.91,2.9106,16
20130601|2013-05-21 19:00,22,2.9124,2.9149,2.9124,2.9125,23
20130601|2013-05-21 19:30,22,2.9118,2.9138,2.9118,2.9121,4
20130601|2013-05-21 20:00,22,2.9138,2.915,2.9138,2.915,33
20130601|2013-05-21 21:00,22,2.915,2.915,2.915,2.915,10
20130601|2013-05-21 21:30,22,2.9141,2.9145,2.9135,2.9145,20
20130601|2013-05-21 22:30,22,2.9142,2.9142,2.9142,2.9142,1
20130601|2013-05-21 23:00,22,2.9132,2.9132,2.9126,2.9126,3
20130601|2013-05-22 00:00,22,2.913,2.9161,2.913,2.915,5
20130601|2013-05-22 00:30,22,2.914,2.914,2.914,2.914,2
20130601|2013-05-22 01:00,22,2.9145,2.9145,2.9145,2.9145,13
20130601|2013-05-22 01:30,22,2.9145,2.9145,2.9117,2.9139,33
20130601|2013-05-22 02:00,22,2.9161,2.9161,2.9048,2.9053,48
20130601|2013-05-22 02:30,22,2.9066,2.9067,2.9041,2.9042,14
20130601|2013-05-22 03:00,22,2.9033,2.9075,2.9,2.9,78
20130601|2013-05-22 03:30,22,2.9002,2.9042,2.8997,2.9008,63
20130601|2013-05-22 04:00,22,2.9003,2.901,2.893,2.8932,115
20130601|2013-05-22 04:30,22,2.894,2.8988,2.894,2.8988,28
20130601|2013-05-22 05:00,22,2.8989,2.9018,2.8969,2.901,50
20130601|2013-05-22 05:30,22,2.901,2.9058,2.9004,2.9033,64
20130601|2013-05-22 06:00,22,2.9033,2.9081,2.9028,2.9079,69
20130601|2013-05-22 06:30,22,2.9059,2.9119,2.9041,2.9119,84
20130601|2013-05-22 07:00,22,2.911,2.913,2.903,2.9052,95
20130601|2013-05-22 07:30,22,2.9045,2.9072,2.8983,2.9007,495
20130601|2013-05-22 08:00,22,2.8998,2.9025,2.8855,2.8901,1283
20130601|2013-05-22 08:30,22,2.8906,2.8984,2.8814,2.8935,839
20130601|2013-05-22 09:00,22,2.894,2.9074,2.894,2.9066,388
20130601|2013-05-22 09:30,22,2.9037,2.9066,2.8822,2.8844,688
20130601|2013-05-22 10:00,22,2.8839,2.8982,2.8821,2.8951,1016
20130601|2013-05-22 10:30,22,2.8951,2.8957,2.8871,2.8891,527
20130601|2013-05-22 11:00,22,2.8873,2.8907,2.8861,2.8876,214
20130601|2013-05-22 11:30,22,2.8871,2.8892,2.8788,2.8822,918
20130601|2013-05-22 12:00,22,2.8835,2.8913,2.8819,2.8858,467
20130601|2013-05-22 12:30,22,2.8857,2.8878,2.8804,2.8824,342
20130601|2013-05-22 13:00,22,2.8824,2.8845,2.8688,2.8724,2238
20130601|2013-05-22 13:30,22,2.8725,2.8741,2.8712,2.8728,366
20130601|2013-05-22 14:00,22,2.8728,2.8738,2.8697,2.8704,735
20130601|2013-05-22 14:30,22,2.8714,2.873,2.8703,2.873,189
20130601|2013-05-22 15:00,22,2.8724,2.8724,2.8706,2.8717,58
20130601|2013-05-22 15:30,22,2.871,2.8712,2.869,2.87,153
20130601|2013-05-22 16:00,22,2.8695,2.8715,2.8694,2.8715,48
20130601|2013-05-22 17:00,23,2.8715,2.873,2.8715,2.8723,5
20130601|2013-05-22 17:30,23,2.8651,2.8705,2.865,2.8705,13
20130601|2013-05-22 18:00,23,2.87,2.87,2.8691,2.8691,29
20130601|2013-05-22 18:30,23,2.8685,2.8685,2.8661,2.8661,3
20130601|2013-05-22 19:00,23,2.8709,2.872,2.8694,2.8711,18
20130601|2013-05-22 20:00,23,2.8683,2.8684,2.8651,2.8651,55
20130601|2013-05-22 21:00,23,2.864,2.864,2.862,2.862,25
20130601|2013-05-22 21:30,23,2.8629,2.8636,2.8629,2.8636,3
20130601|2013-05-22 22:30,23,2.864,2.864,2.862,2.8623,6
20130601|2013-05-22 23:00,23,2.8628,2.8628,2.8628,2.8628,1
20130601|2013-05-22 23:30,23,2.864,2.8653,2.864,2.865,19
20130601|2013-05-23 00:00,23,2.8628,2.8628,2.8618,2.8622,38
20130601|2013-05-23 00:30,23,2.8623,2.8625,2.8609,2.8609,17
20130601|2013-05-23 01:00,23,2.8609,2.8609,2.8534,2.8537,90
20130601|2013-05-23 01:30,23,2.8524,2.8604,2.8518,2.8595,67
20130601|2013-05-23 02:00,23,2.8588,2.8588,2.8511,2.857,45
20130601|2013-05-23 02:30,23,2.8567,2.8567,2.85,2.854,36
20130601|2013-05-23 03:00,23,2.85,2.85,2.8364,2.8412,133
20130601|2013-05-23 03:30,23,2.8423,2.8486,2.8418,2.8469,24
20130601|2013-05-23 04:00,23,2.8445,2.8492,2.8436,2.8482,96
20130601|2013-05-23 04:30,23,2.8473,2.8515,2.8446,2.8515,70
20130601|2013-05-23 05:00,23,2.8522,2.8594,2.8513,2.8566,56
20130601|2013-05-23 05:30,23,2.8575,2.8649,2.8575,2.8612,43
20130601|2013-05-23 06:00,23,2.8621,2.8636,2.8557,2.8557,48
20130601|2013-05-23 06:30,23,2.8545,2.8578,2.8522,2.8526,114
20130601|2013-05-23 07:00,23,2.8527,2.8534,2.8429,2.8453,342
20130601|2013-05-23 07:30,23,2.8448,2.8486,2.8415,2.8437,357
20130601|2013-05-23 08:00,23,2.844,2.8445,2.8335,2.8344,1228
20130601|2013-05-23 08:30,23,2.8352,2.837,2.8265,2.8307,817
20130601|2013-05-23 09:00,23,2.8304,2.839,2.8225,2.8369,719
20130601|2013-05-23 09:30,23,2.8359,2.8372,2.8279,2.8296,440
20130601|2013-05-23 10:00,23,2.8315,2.8403,2.8307,2.834,387
20130601|2013-05-23 10:30,23,2.8333,2.8556,2.8325,2.8502,715
20130601|2013-05-23 11:00,23,2.8502,2.8575,2.8474,2.8521,501
20130601|2013-05-23 11:30,23,2.8514,2.8514,2.8419,2.8431,317
20130601|2013-05-23 12:00,23,2.8433,2.849,2.8417,2.8447,170
20130601|2013-05-23 12:30,23,2.8449,2.849,2.8425,2.8448,168
20130601|2013-05-23 13:00,23,2.8445,2.8629,2.8414,2.856,1576
20130601|2013-05-23 13:30,23,2.8562,2.8625,2.8558,2.8586,408
20130601|2013-05-23 14:00,23,2.8594,2.8619,2.855,2.8568,727
20130601|2013-05-23 14:30,23,2.8568,2.8599,2.8567,2.8587,60
20130601|2013-05-23 15:00,23,2.8595,2.861,2.8592,2.8602,41
20130601|2013-05-23 15:30,23,2.8587,2.8594,2.8565,2.8569,35
20130601|2013-05-23 16:00,23,2.8575,2.8593,2.8574,2.8593,7
20130601|2013-05-23 17:00,24,2.858,2.858,2.858,2.858,2
20130601|2013-05-23 17:30,24,2.8575,2.8579,2.8575,2.8579,4
20130601|2013-05-23 19:00,24,2.856,2.856,2.8525,2.8525,5
20130601|2013-05-23 19:30,24,2.857,2.8575,2.857,2.8575,3
20130601|2013-05-23 20:30,24,2.855,2.855,2.855,2.855,2
20130601|2013-05-23 23:00,24,2.8522,2.8524,2.8522,2.8524,3
20130601|2013-05-23 23:30,24,2.8502,2.8502,2.8501,2.8501,17
20130601|2013-05-24 00:00,24,2.85,2.8518,2.85,2.8518,8
20130601|2013-05-24 01:00,24,2.8527,2.8527,2.8527,2.8527,1
20130601|2013-05-24 01:30,24,2.8518,2.8518,2.8517,2.8517,5
20130601|2013-05-24 02:00,24,2.8491,2.8539,2.8491,2.8539,6
20130601|2013-05-24 02:30,24,2.8551,2.8551,2.85,2.85,14
20130601|2013-05-24 03:00,24,2.85,2.8549,2.849,2.849,38
20130601|2013-05-24 03:30,24,2.8543,2.8543,2.8537,2.8537,4
20130601|2013-05-24 04:00,24,2.8533,2.8543,2.8526,2.8531,47
20130601|2013-05-24 04:30,24,2.8497,2.8533,2.8497,2.8533,14
20130601|2013-05-24 05:00,24,2.8509,2.8512,2.8501,2.8512,11
20130601|2013-05-24 05:30,24,2.8502,2.8502,2.845,2.845,12
20130601|2013-05-24 06:00,24,2.8455,2.8455,2.8435,2.8435,8
20130601|2013-05-24 06:30,24,2.8513,2.8526,2.8457,2.849,42
20130601|2013-05-24 07:00,24,2.8464,2.8481,2.845,2.8464,75
20130601|2013-05-24 07:30,24,2.8456,2.8504,2.8406,2.8441,248
20130601|2013-05-24 08:00,24,2.8438,2.8449,2.8345,2.8404,372
20130601|2013-05-24 08:30,24,2.8395,2.8443,2.8361,2.8394,303
20130601|2013-05-24 09:00,24,2.8386,2.8413,2.8376,2.8386,248
20130601|2013-05-24 09:30,24,2.8378,2.8473,2.8378,2.8442,390
20130601|2013-05-24 10:00,24,2.8438,2.8461,2.8394,2.842,250
20130601|2013-05-24 10:30,24,2.842,2.8501,2.842,2.8448,470
20130601|2013-05-24 11:00,24,2.8446,2.8482,2.8423,2.8461,140
20130601|2013-05-24 11:30,24,2.8458,2.8496,2.8427,2.8492,108
20130601|2013-05-24 12:00,24,2.85,2.8622,2.85,2.8571,197
20130601|2013-05-24 12:30,24,2.8595,2.8595,2.8557,2.858,46
20130601|2013-05-24 13:00,24,2.8589,2.86,2.8538,2.8575,1615
20130601|2013-05-24 13:30,24,2.8578,2.8585,2.8554,2.8558,254
20130601|2013-05-24 14:00,24,2.8569,2.8591,2.8523,2.8591,978
20130601|2013-05-24 14:30,24,2.857,2.858,2.8558,2.858,19
20130601|2013-05-24 15:00,24,2.8569,2.8582,2.8569,2.8578,22
20130601|2013-05-24 15:30,24,2.8589,2.8596,2.8572,2.8572,15
20130601|2013-05-24 16:00,24,2.859,2.86,2.8585,2.8596,10
20130601|2013-05-26 17:00,28,2.8541,2.8541,2.847,2.847,5
20130601|2013-05-26 17:30,28,2.847,2.847,2.847,2.847,1
20130601|2013-05-26 18:00,28,2.85,2.85,2.85,2.85,1
20130601|2013-05-26 18:30,28,2.85,2.85,2.85,2.85,1
20130601|2013-05-26 19:30,28,2.847,2.847,2.847,2.847,7
20130601|2013-05-26 21:30,28,2.848,2.848,2.848,2.848,1
20130601|2013-05-26 23:00,28,2.8528,2.8539,2.8528,2.8539,4
20130601|2013-05-26 23:30,28,2.8547,2.8547,2.8547,2.8547,6
20130601|2013-05-27 00:30,28,2.8541,2.8541,2.8515,2.8515,4
20130601|2013-05-27 01:30,28,2.8493,2.8493,2.8493,2.8493,2
20130601|2013-05-27 02:00,28,2.8493,2.8536,2.8493,2.8536,2
20130601|2013-05-27 02:30,28,2.8481,2.8482,2.8469,2.8469,3
20130601|2013-05-27 03:00,28,2.8451,2.8455,2.8425,2.8427,10
20130601|2013-05-27 03:30,28,2.8451,2.8471,2.8451,2.8471,5
20130601|2013-05-27 04:00,28,2.8502,2.8509,2.8502,2.8506,5
20130601|2013-05-27 04:30,28,2.8509,2.8509,2.8509,2.8509,2
20130601|2013-05-27 05:00,28,2.8502,2.852,2.8502,2.852,9
20130601|2013-05-27 06:30,28,2.8545,2.8574,2.8545,2.8574,4
20130601|2013-05-27 07:00,28,2.8539,2.8539,2.8539,2.8539,5
20130601|2013-05-27 07:30,28,2.8541,2.8556,2.8541,2.8549,4
20130601|2013-05-27 08:00,28,2.8551,2.856,2.8541,2.8541,8
20130601|2013-05-27 08:30,28,2.8533,2.855,2.8524,2.855,16
20130601|2013-05-27 09:00,28,2.8541,2.8542,2.854,2.8541,5
20130601|2013-05-27 09:30,28,2.856,2.8565,2.856,2.856,7
20130601|2013-05-27 10:00,28,2.8565,2.8584,2.8565,2.8584,6
20130601|2013-05-27 10:30,28,2.8587,2.8615,2.8587,2.8615,7
20130601|2013-05-27 11:00,28,2.8618,2.8656,2.8618,2.8656,17
20130601|2013-05-27 11:30,28,2.8661,2.867,2.8657,2.867,21
20130601|2013-05-27 12:00,28,2.867,2.8679,2.8652,2.8676,10
20130601|2013-05-27 17:30,28,2.8695,2.8724,2.8695,2.8722,7
20130601|2013-05-27 19:30,28,2.8662,2.8662,2.865,2.865,7
20130601|2013-05-27 20:00,28,2.8673,2.8686,2.8673,2.8686,16
20130601|2013-05-27 20:30,28,2.8688,2.8688,2.8688,2.8688,5
20130601|2013-05-27 22:00,28,2.8634,2.8651,2.8634,2.8651,2
20130601|2013-05-28 00:00,28,2.8613,2.8613,2.8613,2.8613,10
20130601|2013-05-28 01:00,28,2.8626,2.8626,2.8626,2.8626,5
20130601|2013-05-28 01:30,28,2.8677,2.8677,2.8664,2.8664,5
20130601|2013-05-28 02:00,28,2.8653,2.8793,2.8653,2.8793,35
20130601|2013-05-28 02:30,28,2.8809,2.8818,2.8778,2.8781,38
20130601|2013-05-28 03:00,28,2.882,2.889,2.8807,2.8807,106
20130601|2013-05-28 03:30,28,2.8828,2.891,2.8828,2.8888,16
20130601|2013-05-28 04:00,28,2.893,2.893,2.891,2.8925,7
20130601|2013-05-28 04:30,28,2.895,2.9044,2.895,2.904,26
20130601|2013-05-28 05:00,28,2.9047,2.91,2.9047,2.9069,39
20130601|2013-05-28 05:30,28,2.9062,2.9062,2.9018,2.9046,53
20130601|2013-05-28 06:00,28,2.9074,2.9078,2.9015,2.9015,64
20130601|2013-05-28 06:30,28,2.9015,2.909,2.9013,2.906,148
20130601|2013-05-28 07:00,28,2.9049,2.905,2.8969,2.903,91
20130601|2013-05-28 07:30,28,2.9045,2.9075,2.9016,2.9075,244
20130601|2013-05-28 08:00,28,2.907,2.9208,2.907,2.915,752
20130601|2013-05-28 08:30,28,2.915,2.9172,2.9115,2.915,242
20130601|2013-05-28 09:00,28,2.9159,2.9206,2.9139,2.9146,543
20130601|2013-05-28 09:30,28,2.9151,2.9155,2.9054,2.9055,506
20130601|2013-05-28 10:00,28,2.9065,2.9142,2.9053,2.9135,480
20130601|2013-05-28 10:30,28,2.9121,2.9164,2.9105,2.911,234
20130601|2013-05-28 11:00,28,2.911,2.9154,2.9071,2.913,189
20130601|2013-05-28 11:30,28,2.9132,2.9149,2.9109,2.9125,154
20130601|2013-05-28 12:00,28,2.9115,2.9154,2.9087,2.9144,131
20130601|2013-05-28 12:30,28,2.9145,2.9158,2.9117,2.9138,127
20130601|2013-05-28 13:00,28,2.9131,2.9141,2.9045,2.9065,793
20130601|2013-05-28 13:30,28,2.9067,2.9105,2.9065,2.91,292
20130601|2013-05-28 14:00,28,2.9092,2.9115,2.907,2.9081,1222
20130601|2013-05-28 14:30,28,2.9082,2.9119,2.9082,2.9119,71
20130601|2013-05-28 15:00,28,2.9114,2.9117,2.9106,2.9107,15
20130601|2013-05-28 15:30,28,2.9101,2.9112,2.9081,2.9081,44
20130601|2013-05-28 17:30,29,2.9085,2.9085,2.9077,2.9077,3
20130601|2013-05-28 18:00,29,2.9076,2.9076,2.9076,2.9076,2
20130601|2013-05-28 19:00,29,2.9066,2.9066,2.9066,2.9066,1
20130601|2013-05-28 21:30,29,2.905,2.905,2.9024,2.9024,4
20130601|2013-05-28 22:30,29,2.9043,2.9046,2.9035,2.9046,8
20130601|2013-05-28 23:00,29,2.905,2.905,2.9035,2.9035,4
20130601|2013-05-29 00:00,29,2.9035,2.9035,2.903,2.903,8
20130601|2013-05-29 00:30,29,2.903,2.903,2.9028,2.9028,5
20130601|2013-05-29 01:00,29,2.9025,2.905,2.902,2.905,22
20130601|2013-05-29 01:30,29,2.902,2.902,2.9015,2.9015,14
20130601|2013-05-29 02:00,29,2.9014,2.9014,2.8937,2.895,18
20130601|2013-05-29 02:30,29,2.8925,2.8925,2.8916,2.8916,15
20130601|2013-05-29 03:00,29,2.8972,2.9021,2.8972,2.9021,3
20130601|2013-05-29 03:30,29,2.8957,2.8957,2.8957,2.8957,1
20130601|2013-05-29 05:30,29,2.9,2.9,2.8973,2.8986,9
20130601|2013-05-29 06:00,29,2.9,2.9,2.896,2.8972,26
20130601|2013-05-29 06:30,29,2.8965,2.8976,2.8934,2.8945,17
20130601|2013-05-29 07:00,29,2.8958,2.9003,2.8952,2.8989,27
20130601|2013-05-29 07:30,29,2.8966,2.9008,2.8957,2.8985,152
20130601|2013-05-29 08:00,29,2.8987,2.9019,2.892,2.9019,100
20130601|2013-05-29 08:30,29,2.9014,2.9085,2.8989,2.8989,150
20130601|2013-05-29 09:00,29,2.8982,2.9049,2.8979,2.898,124
20130601|2013-05-29 09:30,29,2.8988,2.9037,2.8986,2.9002,93
20130601|2013-05-29 10:00,29,2.8967,2.8967,2.8662,2.8749,655
20130601|2013-05-29 10:30,29,2.8754,2.8807,2.8751,2.8776,37
20130601|2013-05-29 11:00,29,2.8759,2.8759,2.8722,2.874,109
20130601|2013-05-29 11:30,29,2.8751,2.8751,2.8681,2.8704,140
20130601|2013-05-29 12:00,29,2.872,2.8784,2.87,2.8784,116
20130601|2013-05-29 12:30,29,2.8776,2.88,2.872,2.8795,51
20130601|2013-05-29 13:00,29,2.8779,2.8795,2.8665,2.868,721
20130601|2013-05-29 13:30,29,2.8682,2.8696,2.865,2.8696,70
20130601|2013-05-29 14:00,29,2.8695,2.8743,2.8675,2.8739,966
20130601|2013-05-29 14:30,29,2.875,2.875,2.8724,2.8726,10
20130601|2013-05-29 15:00,29,2.875,2.8753,2.8721,2.8738,18
20130601|2013-05-29 15:30,29,2.8684,2.871,2.865,2.8653,21
20130601|2013-05-29 16:00,29,2.8653,2.8655,2.8653,2.8655,6
20130601|2013-05-29 17:00,30,2.8635,2.8665,2.8635,2.864,10
20130601|2013-05-29 18:00,30,2.8648,2.8648,2.8648,2.8648,1
20130601|2013-05-29 21:30,30,2.8716,2.8716,2.8716,2.8716,1
20130601|2013-05-30 02:00,30,2.86,2.86,2.8597,2.8597,2
20130601|2013-05-30 02:30,30,2.863,2.8671,2.863,2.8655,6
20130601|2013-05-30 03:00,30,2.8646,2.8646,2.8569,2.8569,40
20130601|2013-05-30 04:00,30,2.8569,2.8569,2.8496,2.8496,9
20130601|2013-05-30 04:30,30,2.8476,2.8476,2.8435,2.8435,7
20130601|2013-05-30 05:00,30,2.847,2.847,2.847,2.847,2
20130601|2013-05-30 05:30,30,2.8445,2.8445,2.844,2.8444,11
20130601|2013-05-30 06:00,30,2.8503,2.8503,2.8478,2.8478,2
20130601|2013-05-30 06:30,30,2.8436,2.8482,2.8436,2.8482,6
20130601|2013-05-30 07:00,30,2.8473,2.8476,2.8424,2.8455,53
20130601|2013-05-30 07:30,30,2.8478,2.8478,2.8407,2.842,129
20130601|2013-05-30 08:00,30,2.84,2.84,2.83,2.833,77
20130601|2013-05-30 08:30,30,2.8337,2.8412,2.8323,2.8366,91
20130601|2013-05-30 09:00,30,2.8339,2.8375,2.8285,2.8335,53
20130601|2013-05-30 09:30,30,2.8297,2.8335,2.8274,2.8326,68
20130601|2013-05-30 10:00,30,2.8352,2.8554,2.8306,2.8511,359
20130601|2013-05-30 10:30,30,2.8523,2.8663,2.8523,2.865,341
20130601|2013-05-30 11:00,30,2.8631,2.8645,2.8617,2.863,37
20130601|2013-05-30 11:30,30,2.862,2.862,2.8555,2.8555,3
20130601|2013-05-30 12:00,30,2.854,2.8544,2.843,2.8435,35
20130601|2013-05-30 12:30,30,2.844,2.8471,2.8427,2.843,76
20130601|2013-05-30 13:00,30,2.8441,2.8518,2.8404,2.8451,680
20130601|2013-05-30 13:30,30,2.8448,2.8451,2.8436,2.8444,51
20130601|2013-05-30 14:00,30,2.8445,2.8449,2.8404,2.8409,210
20130601|2013-05-30 14:30,30,2.842,2.842,2.8403,2.8403,13
20130601|2013-05-30 15:00,30,2.8405,2.8417,2.8405,2.841,13
20130601|2013-05-30 15:30,30,2.8402,2.8402,2.8402,2.8402,1
20130601|2013-05-30 16:00,30,2.8365,2.8365,2.8349,2.8349,25
20130601|2013-05-30 17:00,31,2.8433,2.8433,2.8433,2.8433,1
20130601|2013-05-30 21:00,31,2.8426,2.8426,2.8426,2.8426,1
20130601|2013-05-31 01:00,31,2.8377,2.8377,2.8376,2.8376,7
20130601|2013-05-31 01:30,31,2.8354,2.8354,2.8354,2.8354,4
20130601|2013-05-31 02:00,31,2.83,2.83,2.8281,2.8281,11
20130601|2013-05-31 02:30,31,2.82,2.82,2.82,2.82,7
20130601|2013-05-31 04:30,31,2.82,2.82,2.82,2.82,18
20130601|2013-05-31 05:30,31,2.8262,2.829,2.8262,2.829,7
20130601|2013-05-31 06:00,31,2.8278,2.8278,2.8242,2.8242,5
20130601|2013-05-31 06:30,31,2.8245,2.8276,2.8244,2.8244,39
20130601|2013-05-31 07:00,31,2.8276,2.8277,2.8255,2.8255,13
20130601|2013-05-31 07:30,31,2.8245,2.8283,2.819,2.819,69
20130601|2013-05-31 08:00,31,2.819,2.819,2.8117,2.8117,15
20130601|2013-05-31 08:30,31,2.8095,2.8178,2.8091,2.8107,59
20130601|2013-05-31 09:00,31,2.8106,2.8134,2.8084,2.8134,35
20130601|2013-05-31 09:30,31,2.8139,2.8146,2.8062,2.8062,54
20130601|2013-05-31 10:00,31,2.792,2.8007,2.7913,2.8002,272
20130601|2013-05-31 10:30,31,2.7986,2.8054,2.7986,2.8054,14
20130601|2013-05-31 11:00,31,2.8051,2.8051,2.8006,2.8016,11
20130601|2013-05-31 11:30,31,2.8055,2.8055,2.8055,2.8055,20
20130601|2013-05-31 12:00,31,2.8025,2.8025,2.7973,2.7973,19
20130601|2013-05-31 12:30,31,2.799,2.7994,2.7983,2.7994,5
20130601|2013-05-31 13:00,31,2.803,2.804,2.7775,2.7779,744
20130701|2012-05-08 09:00,8,3.01,3.01,3.01,3.01,1
20130701|2012-05-09 12:30,9,3.03,3.03,3.03,3.03,1
20130701|2012-05-09 13:00,9,3.0217,3.0217,3.0217,3.0217,2
20130701|2012-05-14 03:00,14,2.9925,2.9925,2.9925,2.9925,1
20130701|2012-05-14 03:30,14,2.9925,2.9925,2.9925,2.9925,2
20130701|2012-05-16 13:00,16,2.9583,2.9583,2.9583,2.9583,1
20130701|2012-05-17 10:30,17,2.9275,2.9275,2.9275,2.9275,1
20130701|2012-05-17 12:30,17,2.92,2.92,2.92,2.92,1
20130701|2012-05-17 13:30,17,2.915,2.915,2.915,2.915,1
20130701|2012-05-18 00:00,18,2.9075,2.9075,2.9075,2.9075,1
20130701|2012-05-18 10:00,18,2.9155,2.9155,2.9155,2.9155,1
20130701|2012-05-22 12:00,22,2.921,2.921,2.921,2.921,1
20130701|2012-05-22 13:00,22,2.9265,2.9265,2.9265,2.9265,3
20130701|2012-05-22 13:30,22,2.915,2.915,2.915,2.915,1
20130701|2012-05-22 14:30,22,2.915,2.915,2.914,2.914,2
20130701|2012-05-23 13:00,23,2.876,2.876,2.876,2.876,1
20130701|2012-05-29 10:00,29,2.9015,2.9015,2.9015,2.9015,1
20130701|2012-05-30 10:30,30,2.83,2.83,2.8225,2.8225,2
20130701|2012-05-30 11:00,30,2.8225,2.8225,2.816,2.817,4
20130701|2012-05-30 12:00,30,2.825,2.825,2.825,2.825,1
20130701|2012-05-31 08:30,31,2.8152,2.8152,2.8142,2.8142,2
20130701|2012-05-31 10:00,31,2.808,2.808,2.808,2.808,2
20130701|2012-05-31 12:00,31,2.8097,2.8097,2.8097,2.8097,1
20130701|2012-05-31 14:00,31,2.7952,2.7952,2.7952,2.7952,1
20130701|2012-06-01 08:00,1,2.73,2.73,2.725,2.725,2
20130701|2012-06-01 09:00,1,2.7355,2.7355,2.7355,2.7355,1
20130701|2012-06-01 09:30,1,2.7252,2.7252,2.7225,2.7225,4
20130701|2012-06-01 11:00,1,2.739,2.739,2.739,2.739,2
20130701|2012-06-01 11:30,1,2.7308,2.7308,2.7308,2.7308,2
20130701|2012-06-01 13:00,1,2.7175,2.723,2.7136,2.723,15
20130701|2012-06-01 13:30,1,2.7325,2.7325,2.7325,2.7325,1
20130701|2012-06-04 08:30,4,2.725,2.725,2.7195,2.7195,4
20130701|2012-06-04 09:30,4,2.7221,2.7221,2.7221,2.7221,1
20130701|2012-06-04 11:00,4,2.7165,2.7165,2.7165,2.7165,1
20130701|2012-06-04 11:30,4,2.716,2.7195,2.716,2.7195,8
20130701|2012-06-04 13:00,4,2.725,2.725,2.725,2.725,1
20130701|2012-06-04 15:30,4,2.7241,2.7246,2.7241,2.7246,4
20130701|2012-06-04 16:00,4,2.7286,2.73,2.7286,2.73,6
20130701|2012-06-05 09:00,5,2.725,2.725,2.725,2.725,2
20130701|2012-06-05 10:30,5,2.7115,2.7115,2.7115,2.7115,2
20130701|2012-06-05 13:30,5,2.7206,2.7206,2.7206,2.7206,3
20130701|2012-06-05 15:00,5,2.7175,2.7175,2.7175,2.7175,1
20130701|2012-06-06 09:30,6,2.76,2.76,2.76,2.76,1
20130701|2012-06-06 11:00,6,2.7715,2.7715,2.7715,2.7715,1
20130701|2012-06-08 07:00,8,2.7139,2.7139,2.7139,2.7139,1
20130701|2012-06-08 09:00,8,2.7227,2.7227,2.7225,2.7225,3
20130701|2012-06-08 11:00,8,2.7225,2.7225,2.7225,2.7225,3
20130701|2012-06-08 11:30,8,2.729,2.729,2.729,2.729,1
20130701|2012-06-12 10:30,12,2.7163,2.7163,2.7163,2.7163,1
20130701|2012-06-12 11:30,12,2.7135,2.7135,2.7135,2.7135,3
20130701|2012-06-13 11:00,13,2.7,2.7,2.7,2.7,2
20130701|2012-06-14 08:30,14,2.7,2.7,2.7,2.7,1
20130701|2012-06-14 10:30,14,2.71,2.71,2.71,2.71,1
20130701|2012-06-18 12:30,18,2.68,2.68,2.68,2.68,1
20130701|2012-06-20 02:00,20,2.6857,2.6857,2.6857,2.6857,1
20130701|2012-06-20 11:30,20,2.6585,2.6585,2.6585,2.6585,2
20130701|2012-06-20 13:00,20,2.66,2.66,2.66,2.66,1
20130701|2012-06-20 13:30,20,2.652,2.652,2.652,2.652,2
20130701|2012-06-20 14:00,20,2.6464,2.6464,2.6464,2.6464,1
20130701|2012-06-21 10:30,21,2.621,2.622,2.621,2.622,2
20130701|2012-06-21 11:30,21,2.62,2.62,2.62,2.62,20
20130701|2012-06-22 13:00,22,2.61,2.61,2.61,2.61,1
20130701|2012-06-26 09:00,26,2.6245,2.6245,2.6245,2.6245,1
20130701|2012-06-27 08:30,27,2.635,2.635,2.635,2.635,1
20130701|2012-06-27 09:30,27,2.6369,2.6369,2.6369,2.6369,1
20130701|2012-06-28 08:30,28,2.6369,2.6369,2.6182,2.6182,7
20130701|2012-06-28 09:30,28,2.6001,2.6001,2.6,2.6,3
20130701|2012-06-28 12:00,28,2.6,2.6,2.595,2.595,19
20130701|2012-06-28 13:30,28,2.6025,2.6025,2.6025,2.6025,1
20130701|2012-07-02 08:30,2,2.7005,2.7024,2.7005,2.7024,11
20130701|2012-07-02 09:30,2,2.6974,2.6974,2.6974,2.6974,1
20130701|2012-07-03 08:30,3,2.783,2.783,2.783,2.783,8
20130701|2012-07-03 09:00,3,2.786,2.7863,2.786,2.786,12
20130701|2012-07-05 08:30,5,2.7846,2.7846,2.7846,2.7846,1
20130701|2012-07-05 10:30,5,2.782,2.782,2.782,2.782,1
20130701|2012-07-05 11:30,5,2.7913,2.7929,2.7913,2.7929,4
20130701|2012-07-05 12:30,5,2.786,2.786,2.786,2.786,1
20130701|2012-07-06 08:30,6,2.7435,2.7435,2.7435,2.7435,1
20130701|2012-07-06 10:30,6,2.725,2.725,2.725,2.725,1
20130701|2012-07-09 12:30,9,2.7638,2.7638,2.7638,2.7638,1
20130701|2012-07-10 13:30,10,2.7216,2.7216,2.7216,2.7216,1
20130701|2012-07-11 08:30,11,2.7382,2.7382,2.7382,2.7382,1
20130701|2012-07-11 14:30,11,2.7685,2.7753,2.7685,2.7747,4
20130701|2012-07-12 09:00,12,2.7311,2.7311,2.7311,2.7311,1
20130701|2012-07-12 10:00,12,2.7418,2.7418,2.7418,2.7418,1
20130701|2012-07-12 10:30,12,2.7462,2.7462,2.7462,2.7462,2
20130701|2012-07-12 12:30,12,2.77,2.77,2.77,2.77,1
20130701|2012-07-13 13:00,13,2.8025,2.8025,2.8025,2.8025,1
20130701|2012-07-17 11:00,17,2.8404,2.8404,2.8404,2.8404,1
20130701|2012-07-18 07:00,18,2.837,2.837,2.837,2.837,1
20130701|2012-07-18 09:00,18,2.85,2.85,2.85,2.85,1
20130701|2012-07-19 07:00,19,2.8995,2.8995,2.8995,2.8995,1
20130701|2012-07-19 08:00,19,2.8962,2.8964,2.8962,2.8964,2
20130701|2012-07-19 10:30,19,2.9084,2.9084,2.9084,2.9084,4
20130701|2012-07-19 11:00,19,2.916,2.916,2.916,2.916,3
20130701|2012-07-19 11:30,19,2.9175,2.9175,2.9175,2.9175,1
20130701|2012-07-19 12:30,19,2.9096,2.9096,2.9096,2.9096,1
20130701|2012-07-20 11:00,20,2.8912,2.8921,2.8912,2.8921,7
20130701|2012-07-20 12:30,20,2.895,2.895,2.895,2.895,1
20130701|2012-07-23 06:30,23,2.8304,2.8307,2.8304,2.8307,5
20130701|2012-07-23 10:00,23,2.835,2.835,2.835,2.835,1
20130701|2012-07-23 10:30,23,2.8299,2.8307,2.8299,2.8307,2
20130701|2012-07-23 11:00,23,2.825,2.825,2.825,2.825,1
20130701|2012-07-31 10:30,31,2.8694,2.8694,2.867,2.867,3
20130701|2012-07-31 12:30,31,2.8467,2.8467,2.8467,2.8467,1
20130701|2012-08-02 12:30,2,2.8467,2.8467,2.8467,2.8467,1
20130701|2012-08-08 08:30,8,2.9821,2.9821,2.9821,2.9821,6
20130701|2012-08-08 11:30,8,2.993,2.993,2.993,2.993,2
20130701|2012-08-09 12:00,9,3.022,3.022,3.022,3.022,1
20130701|2012-08-10 08:30,10,2.9945,2.9945,2.9945,2.9945,1
20130701|2012-08-10 11:00,10,2.9984,2.9984,2.9984,2.9984,1
20130701|2012-08-13 07:00,13,3.0308,3.0308,3.0308,3.0308,1
20130701|2012-08-16 09:00,16,3.04,3.0415,3.04,3.0415,5
20130701|2012-08-16 13:30,16,3.061,3.061,3.061,3.061,1
20130701|2012-08-17 15:30,17,3.03,3.03,3.03,3.03,1
20130701|2012-08-23 10:00,23,3.09,3.09,3.0893,3.0893,4
20130701|2012-08-23 13:00,23,3.0675,3.0675,3.0675,3.0675,1
20130701|2012-08-24 09:30,24,3.0649,3.0649,3.0649,3.0649,3
20130701|2012-08-28 09:30,28,3.0375,3.0375,3.0375,3.0375,1
20130701|2012-08-28 11:30,28,3.0335,3.0335,3.0335,3.0335,1
20130701|2012-08-29 11:00,29,3.0352,3.0352,3.0352,3.0352,3
20130701|2012-08-29 13:00,29,3.0317,3.0317,3.0317,3.0317,1
20130701|2012-09-04 13:30,4,3.0467,3.0467,3.0467,3.0467,1
20130701|2012-09-05 13:30,5,3.0455,3.0455,3.0455,3.0455,1
20130701|2012-09-07 10:00,7,3.061,3.061,3.061,3.061,1
20130701|2012-09-12 11:00,12,3.098,3.098,3.098,3.098,1
20130701|2012-09-18 10:30,18,3.0534,3.0553,3.0534,3.0553,8
20130701|2012-09-18 11:00,18,3.0457,3.0471,3.0457,3.0471,3
20130701|2012-09-19 08:00,19,2.9988,2.9988,2.9988,2.9988,1
20130701|2012-09-19 10:00,19,2.9545,2.9547,2.9545,2.9547,2
20130701|2012-09-19 11:30,19,2.9521,2.9521,2.9521,2.9521,1
20130701|2012-09-19 12:00,19,2.944,2.944,2.944,2.944,9
20130701|2012-09-19 13:00,19,2.935,2.9385,2.93,2.9385,22
20130701|2012-09-20 08:30,20,2.9425,2.9425,2.9425,2.9425,3
20130701|2012-09-20 09:30,20,2.958,2.958,2.958,2.958,2
20130701|2012-09-20 15:00,20,2.9706,2.9706,2.9677,2.9693,10
20130701|2012-09-21 09:30,21,2.9987,2.9987,2.9987,2.9987,1
20130701|2012-09-21 10:00,21,2.9945,2.9945,2.9945,2.9945,1
20130701|2012-09-24 09:00,24,2.9599,2.9599,2.9599,2.9599,1
20130701|2012-09-24 10:30,24,2.9475,2.9475,2.9465,2.9465,4
20130701|2012-09-25 10:00,25,2.9919,2.992,2.9919,2.992,3
20130701|2012-09-28 08:00,28,3.0088,3.0089,3.0088,3.0089,10
20130701|2012-09-28 09:30,28,3.011,3.011,3.011,3.011,49
20130701|2012-10-02 18:30,3,2.9888,2.9888,2.9888,2.9888,1
20130701|2012-10-03 07:30,3,2.9575,2.9575,2.9575,2.9575,1
20130701|2012-10-03 12:30,3,2.929,2.929,2.929,2.929,1
20130701|2012-10-03 13:00,3,2.9225,2.9225,2.9225,2.9225,1
20130701|2012-10-04 12:00,4,2.9625,2.9625,2.9625,2.9625,1
20130701|2012-10-05 07:30,5,3.014,3.014,3.014,3.014,1
20130701|2012-10-05 10:00,5,2.991,2.991,2.991,2.991,1
20130701|2012-10-08 09:00,8,3.0017,3.0017,3.0017,3.0017,1
20130701|2012-10-08 10:00,8,3.0084,3.0084,3.0084,3.0084,1
20130701|2012-10-08 13:00,8,3.0078,3.0099,3.0033,3.0051,20
20130701|2012-10-08 20:00,9,3.014,3.014,3.014,3.014,1
20130701|2012-10-09 07:00,9,3.023,3.023,3.023,3.023,1
20130701|2012-10-09 12:30,9,3.0532,3.0544,3.0532,3.0544,10
20130701|2012-10-09 13:00,9,3.0462,3.0462,3.0462,3.0462,10
20130701|2012-10-11 13:00,11,3.0667,3.0667,3.0667,3.0667,5
20130701|2012-10-12 08:00,12,3.0564,3.0577,3.0564,3.0577,13
20130701|2012-10-12 08:30,12,3.0612,3.0612,3.0601,3.0601,8
20130701|2012-10-12 09:00,12,3.0661,3.0664,3.0601,3.0601,7
20130701|2012-10-12 09:30,12,3.0536,3.0536,3.0536,3.0536,1
20130701|2012-10-12 10:00,12,3.0585,3.0585,3.0466,3.0482,4
20130701|2012-10-12 10:30,12,3.0485,3.0486,3.0485,3.0486,5
20130701|2012-10-12 11:00,12,3.0469,3.0469,3.0449,3.0449,6
20130701|2012-10-12 12:00,12,3.0482,3.0482,3.0482,3.0482,3
20130701|2012-10-12 12:30,12,3.0471,3.0536,3.0471,3.0536,7
20130701|2012-10-15 09:30,15,3.0423,3.0423,3.0423,3.0423,1
20130701|2012-10-15 14:00,15,3.07,3.07,3.07,3.07,1
20130701|2012-10-18 09:00,18,3.0223,3.023,3.0223,3.023,6
20130701|2012-10-18 12:00,18,3.0421,3.0421,3.0421,3.0421,1
20130701|2012-10-19 11:00,19,3.012,3.012,3.012,3.012,1
20130701|2012-10-19 13:00,19,2.9964,2.9964,2.9956,2.9956,3
20130701|2012-10-22 11:00,22,2.9983,2.9983,2.9965,2.9965,7
20130701|2012-10-22 12:00,22,2.999,2.999,2.999,2.999,20
20130701|2012-10-23 03:00,23,2.97,2.97,2.97,2.97,1
20130701|2012-10-23 08:30,23,2.9487,2.9498,2.9487,2.9498,10
20130701|2012-10-23 09:30,23,2.9435,2.9435,2.9435,2.9435,1
20130701|2012-10-23 10:00,23,2.93,2.93,2.93,2.93,5
20130701|2012-10-23 10:30,23,2.9391,2.9391,2.9391,2.9391,1
20130701|2012-10-23 11:00,23,2.9371,2.9371,2.9371,2.9371,1
20130701|2012-10-23 12:00,23,2.9292,2.93,2.9292,2.93,5
20130701|2012-10-23 13:00,23,2.933,2.933,2.933,2.933,2
20130701|2012-10-23 13:30,23,2.9389,2.9389,2.9389,2.9389,1
20130701|2012-10-23 14:30,23,2.9342,2.9342,2.9342,2.9342,1
20130701|2012-10-23 15:00,23,2.9386,2.939,2.9386,2.939,2
20130701|2012-10-24 09:00,24,2.9387,2.9441,2.9387,2.9441,3
20130701|2012-10-24 09:30,24,2.9287,2.9318,2.9287,2.9318,3
20130701|2012-10-24 11:30,24,2.9118,2.9118,2.9118,2.9118,1
20130701|2012-10-24 12:00,24,2.9152,2.9152,2.9152,2.9152,2
20130701|2012-10-24 13:00,24,2.9335,2.9336,2.9273,2.9273,3
20130701|2012-10-25 09:00,25,2.9473,2.9473,2.9473,2.9473,1
20130701|2012-10-25 11:00,25,2.9365,2.9365,2.9365,2.9365,2
20130701|2012-10-25 12:00,25,2.932,2.932,2.932,2.932,1
20130701|2012-10-25 15:00,25,2.9384,2.9384,2.9384,2.9384,1
20130701|2012-10-26 01:00,26,2.9165,2.9165,2.9165,2.9165,1
20130701|2012-10-26 08:30,26,2.9625,2.9625,2.9625,2.9625,1
20130701|2012-10-26 11:30,26,2.9538,2.9538,2.9538,2.9538,1
20130701|2012-10-26 12:00,26,2.953,2.954,2.953,2.954,5
20130701|2012-10-26 12:30,26,2.9544,2.9544,2.9544,2.9544,1
20130701|2012-10-29 08:00,29,2.9807,2.9807,2.9775,2.9775,2
20130701|2012-10-29 10:30,29,2.9789,2.9789,2.9789,2.9789,1
20130701|2012-10-29 13:00,29,2.9718,2.972,2.9718,2.972,4
20130701|2012-10-29 15:00,29,2.9546,2.9546,2.9546,2.9546,1
20130701|2012-10-30 09:30,30,2.9604,2.9604,2.9604,2.9604,1
20130701|2012-10-30 10:00,30,2.96,2.9618,2.96,2.9618,7
20130701|2012-10-31 08:00,31,2.9637,2.9637,2.9637,2.9637,1
20130701|2012-10-31 08:30,31,2.9621,2.9625,2.962,2.962,3
20130701|2012-11-01 09:00,1,2.9626,2.9626,2.9586,2.9586,35
20130701|2012-11-01 09:30,1,2.959,2.9594,2.9569,2.9572,25
20130701|2012-11-01 10:00,1,2.951,2.951,2.951,2.951,1
20130701|2012-11-01 11:30,1,2.9595,2.9595,2.9595,2.9595,1
20130701|2012-11-01 13:00,1,2.9727,2.9727,2.9727,2.9727,1
20130701|2012-11-01 13:30,1,2.9696,2.9696,2.9654,2.9654,11
20130701|2012-11-02 11:30,2,2.9262,2.93,2.9262,2.93,2
20130701|2012-11-02 12:00,2,2.923,2.923,2.923,2.923,1
20130701|2012-11-02 12:30,2,2.9165,2.9165,2.915,2.915,2
20130701|2012-11-02 13:00,2,2.902,2.902,2.902,2.902,2
20130701|2012-11-02 13:30,2,2.9064,2.9064,2.9064,2.9064,1
20130701|2012-11-05 03:00,5,2.9,2.9,2.9,2.9,19
20130701|2012-11-05 08:30,5,2.9057,2.9057,2.9057,2.9057,1
20130701|2012-11-05 09:00,5,2.9087,2.9087,2.9087,2.9087,1
20130701|2012-11-05 09:30,5,2.9066,2.9085,2.9066,2.9085,10
20130701|2012-11-05 10:00,5,2.9045,2.9045,2.9045,2.9045,2
20130701|2012-11-05 11:30,5,2.9169,2.9175,2.9137,2.9137,6
20130701|2012-11-05 14:00,5,2.9449,2.9473,2.9449,2.9473,2
20130701|2012-11-06 07:00,6,2.961,2.961,2.961,2.961,1
20130701|2012-11-06 08:30,6,2.956,2.956,2.956,2.956,1
20130701|2012-11-06 09:00,6,2.9576,2.9595,2.9576,2.9595,12
20130701|2012-11-06 09:30,6,2.9602,2.9602,2.9592,2.9592,10
20130701|2012-11-06 10:00,6,2.9643,2.9643,2.9643,2.9643,1
20130701|2012-11-06 12:00,6,3,3,3,3,1
20130701|2012-11-06 13:00,6,3.0203,3.0203,3.0203,3.0203,5
20130701|2012-11-06 14:00,6,3.0097,3.013,3.0097,3.013,2
20130701|2012-11-06 14:30,6,3.0142,3.0142,3.0142,3.0142,1
20130701|2012-11-07 01:00,7,3.012,3.012,3.012,3.012,1
20130701|2012-11-07 05:00,7,2.9988,2.9988,2.9988,2.9988,1
20130701|2012-11-07 08:30,7,2.975,2.975,2.975,2.975,1
20130701|2012-11-07 09:00,7,2.9662,2.9664,2.9662,2.9664,9
20130701|2012-11-07 09:30,7,2.9664,2.9664,2.95,2.95,10
20130701|2012-11-08 07:30,8,2.9456,2.9526,2.9456,2.9526,2
20130701|2012-11-08 08:00,8,2.9455,2.9459,2.9455,2.9459,2
20130701|2012-11-08 09:30,8,2.9315,2.9315,2.9315,2.9315,1
20130701|2012-11-08 11:00,8,2.9409,2.9409,2.9371,2.9371,2
20130701|2012-11-08 11:30,8,2.931,2.931,2.931,2.931,1
20130701|2012-11-08 12:00,8,2.9304,2.9304,2.9304,2.9304,1
20130701|2012-11-09 08:30,9,2.9267,2.9267,2.9267,2.9267,1
20130701|2012-11-09 10:00,9,2.952,2.952,2.952,2.952,1
20130701|2012-11-09 12:00,9,2.9752,2.9752,2.9752,2.9752,1
20130701|2012-11-09 12:30,9,2.9725,2.9725,2.9725,2.9725,1
20130701|2012-11-12 06:00,12,2.98,2.98,2.98,2.98,1
20130701|2012-11-12 08:00,12,2.983,2.983,2.983,2.983,1
20130701|2012-11-12 08:30,12,2.9865,2.9865,2.9865,2.9865,1
20130701|2012-11-13 07:30,13,2.9573,2.9573,2.9573,2.9573,2
20130701|2012-11-13 11:30,13,2.9428,2.9428,2.9428,2.9428,1
20130701|2012-11-13 12:00,13,2.94,2.94,2.94,2.94,3
20130701|2012-11-13 12:30,13,2.9407,2.9407,2.9407,2.9407,1
20130701|2012-11-13 13:30,13,2.9519,2.952,2.9519,2.952,2
20130701|2012-11-14 08:30,14,2.96,2.96,2.96,2.96,1
20130701|2012-11-14 09:30,14,2.9638,2.9638,2.9638,2.9638,1
20130701|2012-11-14 13:00,14,2.9726,2.9726,2.9726,2.9726,1
20130701|2012-11-16 10:00,16,2.9423,2.9423,2.9423,2.9423,1
20130701|2012-11-16 13:30,16,2.9652,2.9652,2.9652,2.9652,1
20130701|2012-11-16 14:00,16,2.9654,2.9654,2.9654,2.9654,3
20130701|2012-11-16 14:30,16,2.9676,2.9676,2.9676,2.9676,1
20130701|2012-11-19 07:00,19,2.9929,3.0015,2.9929,3.0015,3
20130701|2012-11-19 08:00,19,3.0169,3.0213,3.0169,3.0213,2
20130701|2012-11-19 09:00,19,3.0224,3.0224,3.0224,3.0224,2
20130701|2012-11-19 11:00,19,3.0391,3.0391,3.0391,3.0391,1
20130701|2012-11-19 12:00,19,3.0356,3.0356,3.0356,3.0356,1
20130701|2012-11-19 13:00,19,3.04,3.04,3.037,3.037,31
20130701|2012-11-20 07:00,20,3.0382,3.0383,3.0382,3.0383,2
20130701|2012-11-21 08:30,21,3.0248,3.0249,3.0248,3.0249,5
20130701|2012-11-21 09:30,21,3.0296,3.0296,3.028,3.028,2
20130701|2012-11-21 11:00,21,3.0042,3.005,3.0042,3.005,37
20130701|2012-11-21 11:30,21,3.005,3.005,3.005,3.005,13
20130701|2012-11-21 12:00,21,3.0108,3.011,3.0108,3.011,8
20130701|2012-11-22 09:30,23,3.0125,3.0125,3.0125,3.0125,1
20130701|2012-11-23 09:30,23,3.0379,3.0379,3.0379,3.0379,1
20130701|2012-11-23 11:00,23,3.0353,3.0353,3.0352,3.0352,2
20130701|2012-11-23 12:00,23,3.0437,3.0441,3.0437,3.0441,2
20130701|2012-11-26 12:30,26,3.0301,3.0301,3.0301,3.0301,5
20130701|2012-11-26 13:00,26,3.025,3.025,3.025,3.025,1
20130701|2012-11-27 09:00,27,3.0214,3.0214,3.0214,3.0214,2
20130701|2012-11-27 10:00,27,2.9999,2.9999,2.9999,2.9999,1
20130701|2012-11-27 12:00,27,3.0058,3.0058,3.0058,3.0058,1
20130701|2012-11-27 13:00,27,2.9943,2.9943,2.9943,2.9943,3
20130701|2012-11-28 09:00,28,2.9695,2.9695,2.963,2.963,2
20130701|2012-11-28 09:30,28,2.9759,2.9759,2.9759,2.9759,1
20130701|2012-11-28 10:00,28,2.977,2.977,2.977,2.977,1
20130701|2012-11-28 11:00,28,2.9694,2.9694,2.9694,2.9694,1
20130701|2012-11-28 12:00,28,2.971,2.971,2.971,2.971,1
20130701|2012-11-28 13:00,28,2.978,2.978,2.978,2.978,1
20130701|2012-11-29 03:30,29,3,3,3,3,1
20130701|2012-11-29 07:30,29,3.0086,3.0086,3.0086,3.0086,20
20130701|2012-11-29 10:00,29,3.0225,3.0225,3.0225,3.0225,1
20130701|2012-11-29 11:30,29,3.0175,3.0175,3.0175,3.0175,1
20130701|2012-11-30 08:00,30,3.0243,3.0243,3.0243,3.0243,1
20130701|2012-11-30 09:30,30,3.033,3.033,3.033,3.033,1
20130701|2012-11-30 10:00,30,3.035,3.035,3.0344,3.0344,3
20130701|2012-11-30 10:30,30,3.024,3.024,3.024,3.024,1
20130701|2012-11-30 13:00,30,3.0304,3.032,3.0304,3.0309,8
20130701|2012-11-30 13:30,30,3.0275,3.0275,3.0275,3.0275,1
20130701|2012-12-03 08:00,3,3.0562,3.0568,3.0562,3.0568,25
20130701|2012-12-03 09:30,3,3.0518,3.0518,3.0518,3.0518,1
20130701|2012-12-03 10:00,3,3.049,3.049,3.049,3.049,1
20130701|2012-12-03 10:30,3,3.035,3.035,3.035,3.035,1
20130701|2012-12-03 11:30,3,3.0336,3.0336,3.0335,3.0335,2
20130701|2012-12-04 08:30,4,2.9955,2.9955,2.9955,2.9955,1
20130701|2012-12-04 09:00,4,2.9895,2.9895,2.9895,2.9895,1
20130701|2012-12-04 09:30,4,2.9914,2.9914,2.9914,2.9914,1
20130701|2012-12-04 11:00,4,2.9963,2.9963,2.9867,2.9867,2
20130701|2012-12-04 13:00,4,2.9987,2.9987,2.9926,2.9926,3
20130701|2012-12-05 08:30,5,2.9889,2.9889,2.9889,2.9889,1
20130701|2012-12-05 09:00,5,2.983,2.9846,2.983,2.9846,3
20130701|2012-12-05 09:30,5,2.9838,2.9866,2.963,2.963,23
20130701|2012-12-05 10:00,5,2.9638,2.9638,2.9638,2.9638,1
20130701|2012-12-05 10:30,5,2.9708,2.9708,2.9708,2.9708,2
20130701|2012-12-05 17:00,6,2.9709,2.9709,2.9709,2.9709,3
20130701|2012-12-06 08:00,6,2.936,2.936,2.936,2.936,2
20130701|2012-12-06 09:00,6,2.947,2.9471,2.947,2.9471,3
20130701|2012-12-06 09:30,6,2.9401,2.9401,2.9378,2.9387,8
20130701|2012-12-06 10:00,6,2.938,2.938,2.9245,2.9245,3
20130701|2012-12-06 11:00,6,2.934,2.934,2.9305,2.9305,8
20130701|2012-12-06 11:30,6,2.9288,2.9288,2.9278,2.9284,10
20130701|2012-12-06 12:30,6,2.925,2.925,2.9246,2.9246,2
20130701|2012-12-06 13:00,6,2.932,2.932,2.9307,2.9307,5
20130701|2012-12-06 13:30,6,2.924,2.9245,2.924,2.9245,3
20130701|2012-12-06 14:00,6,2.9243,2.9245,2.9243,2.9245,2
20130701|2012-12-06 14:30,6,2.9285,2.9296,2.9285,2.9296,7
20130701|2012-12-06 15:00,6,2.9302,2.9304,2.9302,2.9304,4
20130701|2012-12-07 08:00,7,2.93,2.93,2.93,2.93,2
20130701|2012-12-07 08:30,7,2.934,2.934,2.934,2.934,1
20130701|2012-12-07 09:00,7,2.9336,2.9336,2.9336,2.9336,1
20130701|2012-12-07 09:30,7,2.9272,2.9272,2.9272,2.9272,1
20130701|2012-12-07 10:00,7,2.9205,2.9205,2.9205,2.9205,1
20130701|2012-12-07 10:30,7,2.913,2.9171,2.913,2.9171,20
20130701|2012-12-07 11:00,7,2.9193,2.9193,2.9152,2.9152,9
20130701|2012-12-07 11:30,7,2.9155,2.9155,2.915,2.915,2
20130701|2012-12-07 12:00,7,2.9156,2.9156,2.9156,2.9156,1
20130701|2012-12-07 15:30,7,2.9215,2.9215,2.9215,2.9215,1
20130701|2012-12-10 08:30,10,2.9201,2.9201,2.9201,2.9201,1
20130701|2012-12-10 09:00,10,2.9202,2.9208,2.9192,2.9208,4
20130701|2012-12-10 09:30,10,2.925,2.925,2.925,2.925,1
20130701|2012-12-10 10:00,10,2.9255,2.9255,2.9255,2.9255,1
20130701|2012-12-10 10:30,10,2.921,2.921,2.921,2.921,1
20130701|2012-12-10 11:00,10,2.9217,2.9217,2.9217,2.9217,1
20130701|2012-12-10 11:30,10,2.9215,2.9215,2.9215,2.9215,2
20130701|2012-12-10 13:00,10,2.9175,2.9175,2.908,2.908,5
20130701|2012-12-10 13:30,10,2.9091,2.9091,2.9091,2.9091,5
20130701|2012-12-10 14:00,10,2.9047,2.9047,2.9047,2.9047,1
20130701|2012-12-11 01:30,11,2.9175,2.9175,2.9175,2.9175,1
20130701|2012-12-11 08:00,11,2.9198,2.9201,2.9198,2.9201,3
20130701|2012-12-11 08:30,11,2.9184,2.9184,2.9184,2.9184,1
20130701|2012-12-11 09:00,11,2.922,2.922,2.9202,2.9202,8
20130701|2012-12-11 09:30,11,2.9237,2.9237,2.9237,2.9237,2
20130701|2012-12-11 10:00,11,2.9172,2.9172,2.9172,2.9172,1
20130701|2012-12-11 10:30,11,2.9121,2.9121,2.9121,2.9121,1
20130701|2012-12-11 11:30,11,2.915,2.915,2.915,2.915,1
20130701|2012-12-11 12:00,11,2.9184,2.9184,2.9184,2.9184,1
20130701|2012-12-11 12:30,11,2.915,2.915,2.913,2.913,15
20130701|2012-12-11 13:30,11,2.9226,2.9226,2.9226,2.9226,1
20130701|2012-12-11 14:30,11,2.9226,2.9229,2.9226,2.9229,4
20130701|2012-12-11 15:30,11,2.9232,2.9232,2.9232,2.9232,1
20130701|2012-12-12 08:00,12,2.95,2.9513,2.95,2.9513,2
20130701|2012-12-12 09:00,12,2.97,2.97,2.9614,2.9614,8
20130701|2012-12-12 09:30,12,2.9502,2.9512,2.9502,2.9512,7
20130701|2012-12-12 10:00,12,2.9488,2.9488,2.9488,2.9488,1
20130701|2012-12-12 13:00,12,2.95,2.9562,2.9466,2.9477,11
20130701|2012-12-12 14:00,12,2.9501,2.9501,2.9501,2.9501,1
20130701|2012-12-12 14:30,12,2.9531,2.9537,2.9531,2.9537,5
20130701|2012-12-12 15:00,12,2.9498,2.9498,2.9498,2.9498,1
20130701|2012-12-12 15:30,12,2.9492,2.9492,2.9489,2.9489,3
20130701|2012-12-13 07:00,13,2.9461,2.9461,2.9461,2.9461,1
20130701|2012-12-13 07:30,13,2.936,2.936,2.936,2.936,1
20130701|2012-12-13 08:00,13,2.94,2.9467,2.94,2.9425,4
20130701|2012-12-13 09:00,13,2.934,2.9371,2.934,2.9371,2
20130701|2012-12-13 09:30,13,2.9388,2.9388,2.9388,2.9388,1
20130701|2012-12-13 10:30,13,2.9384,2.9384,2.9384,2.9384,1
20130701|2012-12-13 11:00,13,2.9348,2.9348,2.9348,2.9348,1
20130701|2012-12-13 11:30,13,2.9303,2.9303,2.928,2.928,4
20130701|2012-12-13 13:00,13,2.9183,2.9184,2.9183,2.9184,3
20130701|2012-12-13 13:30,13,2.9216,2.9216,2.9215,2.9215,2
20130701|2012-12-13 14:00,13,2.9227,2.9237,2.9227,2.9236,13
20130701|2012-12-13 14:30,13,2.9256,2.9256,2.9256,2.9256,1
20130701|2012-12-14 07:30,14,2.9402,2.9402,2.9402,2.9402,1
20130701|2012-12-14 08:00,14,2.9361,2.9367,2.9361,2.9367,2
20130701|2012-12-14 09:30,14,2.9437,2.9487,2.9437,2.9487,3
20130701|2012-12-14 10:00,14,2.948,2.948,2.948,2.948,1
20130701|2012-12-14 10:30,14,2.9473,2.9475,2.9465,2.9475,30
20130701|2012-12-14 11:00,14,2.9466,2.9519,2.9466,2.9519,3
20130701|2012-12-14 11:30,14,2.958,2.958,2.958,2.958,1
20130701|2012-12-14 12:00,14,2.9513,2.9513,2.9513,2.9513,1
20130701|2012-12-14 13:00,14,2.9525,2.9525,2.9525,2.9525,1
20130701|2012-12-14 14:00,14,2.9543,2.9543,2.9543,2.9543,1
20130701|2012-12-17 08:00,17,2.9532,2.9532,2.948,2.948,3
20130701|2012-12-17 09:00,17,2.9485,2.9485,2.9468,2.9468,5
20130701|2012-12-17 09:30,17,2.9486,2.9486,2.9477,2.9477,2
20130701|2012-12-17 10:00,17,2.9494,2.9494,2.9494,2.9494,1
20130701|2012-12-17 10:30,17,2.9489,2.9489,2.9489,2.9489,1
20130701|2012-12-17 12:30,17,2.9465,2.947,2.946,2.946,14
20130701|2012-12-17 13:00,17,2.9425,2.9429,2.9342,2.9344,10
20130701|2012-12-17 13:30,17,2.9369,2.941,2.9369,2.941,2
20130701|2012-12-18 08:00,18,2.9488,2.9488,2.9488,2.9488,1
20130701|2012-12-18 08:30,18,2.9501,2.9506,2.9501,2.9506,3
20130701|2012-12-18 09:00,18,2.948,2.948,2.948,2.948,4
20130701|2012-12-18 09:30,18,2.956,2.9653,2.956,2.9653,5
20130701|2012-12-18 10:00,18,2.9655,2.9655,2.9655,2.9655,3
20130701|2012-12-18 10:30,18,2.9687,2.9705,2.9685,2.9699,11
20130701|2012-12-18 11:30,18,2.9695,2.9695,2.9695,2.9695,1
20130701|2012-12-18 12:00,18,2.9677,2.9677,2.9661,2.9661,2
20130701|2012-12-18 14:00,18,2.9651,2.9651,2.9651,2.9651,1
20130701|2012-12-18 14:30,18,2.9671,2.9671,2.9671,2.9671,1
20130701|2012-12-19 07:30,19,2.9875,2.9875,2.9875,2.9875,1
20130701|2012-12-19 08:00,19,2.9869,2.9869,2.9869,2.9869,1
20130701|2012-12-19 08:30,19,2.9829,2.9829,2.9829,2.9829,2
20130701|2012-12-19 09:30,19,2.9863,2.9863,2.9863,2.9863,1
20130701|2012-12-19 10:00,19,2.9929,2.9958,2.9929,2.9952,8
20130701|2012-12-19 10:30,19,2.988,2.9905,2.9873,2.9905,7
20130701|2012-12-19 11:30,19,2.9953,2.9953,2.9953,2.9953,1
20130701|2012-12-19 12:00,19,2.992,2.992,2.992,2.992,1
20130701|2012-12-19 12:30,19,2.9971,2.9973,2.9966,2.9973,11
20130701|2012-12-19 13:00,19,2.9955,2.9955,2.9937,2.9947,4
20130701|2012-12-19 14:30,19,2.9988,2.9988,2.9988,2.9988,1
20130701|2012-12-20 04:00,20,2.9984,2.9984,2.9984,2.9984,2
20130701|2012-12-20 08:00,20,2.9951,2.9973,2.9951,2.9973,2
20130701|2012-12-20 09:00,20,2.9973,2.9973,2.9966,2.9966,2
20130701|2012-12-20 09:30,20,2.9963,3,2.9963,3,3
20130701|2012-12-20 10:00,20,3.0027,3.0027,3.0027,3.0027,2
20130701|2012-12-20 10:30,20,2.9959,2.9959,2.9959,2.9959,1
20130701|2012-12-20 11:00,20,2.9959,2.9961,2.9959,2.9961,2
20130701|2012-12-20 13:00,20,3.006,3.006,3.0009,3.0052,31
20130701|2012-12-20 14:00,20,2.9984,2.9984,2.9984,2.9984,1
20130701|2012-12-21 08:00,21,2.9916,2.9916,2.9916,2.9916,1
20130701|2012-12-21 09:00,21,2.988,2.988,2.988,2.988,1
20130701|2012-12-21 09:30,21,2.9876,2.9882,2.9828,2.9839,7
20130701|2012-12-21 10:00,21,2.9826,2.9826,2.9712,2.9712,12
20130701|2012-12-21 10:30,21,2.9723,2.9723,2.9723,2.9723,2
20130701|2012-12-21 11:30,21,2.9715,2.9715,2.9715,2.9715,1
20130701|2012-12-21 12:30,21,2.9785,2.979,2.9785,2.979,2
20130701|2012-12-21 13:00,21,2.977,2.977,2.977,2.977,5
20130701|2012-12-21 13:30,21,2.9772,2.9794,2.9772,2.9794,2
20130701|2012-12-24 09:00,24,2.9525,2.9525,2.9496,2.9497,10
20130701|2012-12-24 10:30,24,2.9616,2.9616,2.9616,2.9616,1
20130701|2012-12-24 11:30,24,2.9616,2.9616,2.9616,2.9616,1
20130701|2012-12-24 12:00,24,2.9562,2.9564,2.9541,2.9541,3
20130701|2012-12-26 08:30,26,3.0002,3.0025,3.0002,3.0025,2
20130701|2012-12-26 09:30,26,3.0034,3.0046,3.0034,3.0046,2
20130701|2012-12-26 10:30,26,3.004,3.004,3.0035,3.0035,6
20130701|2012-12-26 11:00,26,3.0004,3.0004,3.0004,3.0004,1
20130701|2012-12-26 11:30,26,2.9964,2.9964,2.9964,2.9964,1
20130701|2012-12-26 12:00,26,2.9964,2.9964,2.9964,2.9964,1
20130701|2012-12-26 13:00,26,2.9988,2.9993,2.9941,2.9983,9
20130701|2012-12-26 13:30,26,2.9995,2.9995,2.9995,2.9995,1
20130701|2012-12-27 07:30,27,3.0043,3.0047,3.0043,3.0047,4
20130701|2012-12-27 08:00,27,3.0025,3.0025,3.0025,3.0025,1
20130701|2012-12-27 08:30,27,3.0027,3.0027,3.0027,3.0027,1
20130701|2012-12-27 09:00,27,3.0081,3.0081,3.0016,3.0016,2
20130701|2012-12-27 10:00,27,3.002,3.002,2.9975,2.9975,10
20130701|2012-12-27 11:30,27,2.9902,2.9903,2.9902,2.9903,2
20130701|2012-12-27 12:00,27,2.995,2.9981,2.995,2.9981,3
20130701|2012-12-27 12:30,27,2.998,2.9985,2.998,2.9985,28
20130701|2012-12-27 13:00,27,2.9995,2.9995,2.9995,2.9995,28
20130701|2012-12-28 08:00,28,2.9963,2.9978,2.9963,2.9978,3
20130701|2012-12-28 08:30,28,3.0038,3.0038,3.0038,3.0038,1
20130701|2012-12-28 09:00,28,2.998,2.998,2.998,2.998,1
20130701|2012-12-28 10:00,28,2.99,2.99,2.99,2.99,2
20130701|2012-12-28 11:00,28,2.986,2.986,2.986,2.986,1
20130701|2012-12-28 12:30,28,2.986,2.986,2.986,2.986,3
20130701|2012-12-28 13:00,28,2.987,2.9914,2.987,2.9914,2
20130701|2012-12-28 13:30,28,2.9973,2.9973,2.9973,2.9973,1
20130701|2012-12-31 08:30,31,2.9607,2.9608,2.9607,2.9608,2
20130701|2012-12-31 09:00,31,2.9873,2.9873,2.9873,2.9873,1
20130701|2012-12-31 09:30,31,2.9897,2.9897,2.9897,2.9897,1
20130701|2012-12-31 10:00,31,2.981,2.9855,2.9808,2.9855,8
20130701|2012-12-31 10:30,31,2.986,2.986,2.986,2.986,1
20130701|2012-12-31 14:30,31,2.9987,2.9987,2.9987,2.9987,1
20130701|2013-01-02 02:00,2,3.0146,3.0146,3.0146,3.0146,1
20130701|2013-01-02 08:00,2,3.0346,3.0354,3.0345,3.0354,14
20130701|2013-01-02 08:30,2,3.0342,3.0342,3.0248,3.025,15
20130701|2013-01-02 09:00,2,3.0274,3.0315,3.0261,3.0315,13
20130701|2013-01-02 09:30,2,3.031,3.031,3.031,3.031,1
20130701|2013-01-02 10:30,2,3.0227,3.0227,3.0172,3.0172,2
20130701|2013-01-02 11:00,2,3.018,3.018,3.0147,3.0147,8
20130701|2013-01-02 11:30,2,3.0125,3.0125,3.0125,3.0125,1
20130701|2013-01-02 12:30,2,3.0194,3.0194,3.0194,3.0194,1
20130701|2013-01-02 13:00,2,3.02,3.0204,3.0183,3.0204,32
20130701|2013-01-03 07:30,3,3.0005,3.0005,3.0005,3.0005,1
20130701|2013-01-03 08:00,3,2.9973,2.9973,2.9926,2.9926,4
20130701|2013-01-03 09:00,3,2.9995,2.9995,2.9972,2.9981,5
20130701|2013-01-03 09:30,3,2.9963,2.9963,2.9935,2.9935,10
20130701|2013-01-03 10:00,3,2.994,2.9944,2.994,2.9944,2
20130701|2013-01-03 10:30,3,3.0031,3.0031,3.0031,3.0031,1
20130701|2013-01-03 11:30,3,3.0017,3.002,3.0017,3.0017,4
20130701|2013-01-03 13:00,3,2.9991,2.9991,2.9991,2.9991,2
20130701|2013-01-03 15:30,3,2.9947,2.9947,2.9947,2.9947,1
20130701|2013-01-04 08:00,4,2.9732,2.9732,2.973,2.973,2
20130701|2013-01-04 08:30,4,2.98,2.9865,2.9789,2.9865,4
20130701|2013-01-04 09:00,4,2.985,2.985,2.985,2.985,1
20130701|2013-01-04 09:30,4,2.9798,2.9798,2.9736,2.9736,17
20130701|2013-01-04 10:00,4,2.9795,2.9795,2.9741,2.9773,7
20130701|2013-01-04 10:30,4,2.9656,2.9659,2.9656,2.9659,2
20130701|2013-01-04 11:00,4,2.9675,2.9685,2.9675,2.9681,4
20130701|2013-01-04 11:30,4,2.9697,2.9697,2.9697,2.9697,1
20130701|2013-01-04 12:00,4,2.9807,2.9807,2.9787,2.9787,11
20130701|2013-01-04 12:30,4,2.9807,2.9807,2.9791,2.9791,8
20130701|2013-01-04 13:00,4,2.9826,2.9828,2.9774,2.9781,48
20130701|2013-01-07 08:00,7,2.9753,2.9783,2.9753,2.9775,6
20130701|2013-01-07 08:30,7,2.9754,2.9754,2.9754,2.9754,2
20130701|2013-01-07 09:00,7,2.979,2.982,2.979,2.982,2
20130701|2013-01-07 09:30,7,2.9875,2.9975,2.9875,2.9975,6
20130701|2013-01-07 10:00,7,2.9983,2.9983,2.9959,2.9959,4
20130701|2013-01-07 10:30,7,2.9952,2.9952,2.992,2.992,6
20130701|2013-01-07 11:00,7,2.9908,2.993,2.9908,2.993,2
20130701|2013-01-07 11:30,7,2.9924,2.9924,2.9894,2.9894,2
20130701|2013-01-07 12:00,7,2.995,2.995,2.995,2.995,7
20130701|2013-01-07 12:30,7,2.9984,2.9984,2.9984,2.9984,1
20130701|2013-01-07 13:00,7,2.9957,2.9957,2.9896,2.9926,12
20130701|2013-01-07 14:00,7,2.995,2.9979,2.995,2.9979,2
20130701|2013-01-07 16:00,7,3,3,3,3,1
20130701|2013-01-08 07:00,8,3.0154,3.0154,3.0154,3.0154,1
20130701|2013-01-08 08:00,8,3.0245,3.0245,3.0238,3.0238,2
20130701|2013-01-08 08:30,8,3.019,3.0191,3.019,3.0191,3
20130701|2013-01-08 09:30,8,3.0076,3.0076,3.0076,3.0076,1
20130701|2013-01-08 10:00,8,3.0118,3.0118,3.0103,3.0105,9
20130701|2013-01-08 10:30,8,3.0118,3.0123,3.0118,3.0123,2
20130701|2013-01-08 11:30,8,3.0151,3.0177,3.0151,3.0172,23
20130701|2013-01-08 12:00,8,3.0175,3.0199,3.0171,3.0198,22
20130701|2013-01-08 12:30,8,3.0193,3.02,3.0193,3.0198,15
20130701|2013-01-08 13:00,8,3.0207,3.0229,3.0177,3.0229,19
20130701|2013-01-08 13:30,8,3.022,3.022,3.022,3.022,5
20130701|2013-01-09 08:00,9,3.0228,3.0228,3.0197,3.022,5
20130701|2013-01-09 09:00,9,3.022,3.022,3.022,3.022,1
20130701|2013-01-09 09:30,9,3.0153,3.0153,3.0134,3.0134,2
20130701|2013-01-09 11:00,9,3.0142,3.015,3.0142,3.0145,7
20130701|2013-01-09 11:30,9,3.0141,3.0192,3.0141,3.0183,39
20130701|2013-01-09 12:00,9,3.0165,3.0165,3.0165,3.0165,5
20130701|2013-01-09 12:30,9,3.0213,3.0239,3.0213,3.0239,2
20130701|2013-01-09 13:00,9,3.0231,3.0296,3.0231,3.0264,41
20130701|2013-01-09 13:30,9,3.0264,3.0264,3.0258,3.0258,2
20130701|2013-01-09 16:00,9,3.0297,3.0297,3.0297,3.0297,1
20130701|2013-01-10 03:30,10,3.05,3.05,3.05,3.05,5
20130701|2013-01-10 08:00,10,3.0563,3.0563,3.0553,3.0553,2
20130701|2013-01-10 08:30,10,3.0553,3.0564,3.0544,3.055,5
20130701|2013-01-10 09:30,10,3.0496,3.0496,3.0472,3.0483,10
20130701|2013-01-10 11:00,10,3.0455,3.0455,3.0455,3.0455,1
20130701|2013-01-10 12:00,10,3.0465,3.0465,3.0465,3.0465,1
20130701|2013-01-10 13:00,10,3.0427,3.0427,3.0336,3.0358,8
20130701|2013-01-10 13:30,10,3.0355,3.0365,3.0355,3.0365,9
20130701|2013-01-10 14:00,10,3.0349,3.0349,3.0349,3.0349,1
20130701|2013-01-11 02:00,11,3.0319,3.0319,3.0319,3.0319,1
20130701|2013-01-11 02:30,11,3.0366,3.0366,3.0366,3.0366,1
20130701|2013-01-11 03:00,11,3.0322,3.0322,3.0314,3.0314,5
20130701|2013-01-11 05:00,11,3.0027,3.0027,3.0027,3.0027,3
20130701|2013-01-11 07:30,11,3.0079,3.0079,3.0079,3.0079,1
20130701|2013-01-11 08:00,11,3.0042,3.0042,2.989,2.9911,7
20130701|2013-01-11 08:30,11,2.995,2.995,2.9915,2.9931,3
20130701|2013-01-11 09:00,11,2.9944,2.9944,2.982,2.982,11
20130701|2013-01-11 09:30,11,2.9803,2.985,2.9803,2.985,2
20130701|2013-01-11 10:00,11,2.9897,2.9897,2.9822,2.984,51
20130701|2013-01-11 10:30,11,2.9845,2.9907,2.9845,2.9903,32
20130701|2013-01-11 11:00,11,2.9925,2.9933,2.9924,2.9925,11
20130701|2013-01-11 11:30,11,2.9899,2.9899,2.9899,2.9899,1
20130701|2013-01-11 12:00,11,2.992,2.9944,2.992,2.992,16
20130701|2013-01-11 12:30,11,2.9872,2.9872,2.9869,2.9869,8
20130701|2013-01-11 13:00,11,2.992,2.9985,2.9896,2.9981,77
20130701|2013-01-11 13:30,11,2.9985,2.9985,2.9982,2.9982,5
20130701|2013-01-11 15:30,11,2.9924,2.9924,2.9919,2.9919,12
20130701|2013-01-14 08:00,14,3.016,3.016,3.0138,3.0138,22
20130701|2013-01-14 08:30,14,3.0107,3.0108,3.0077,3.0077,19
20130701|2013-01-14 09:00,14,3.0067,3.0067,2.996,2.996,11
20130701|2013-01-14 09:30,14,3.0001,3.0001,3.0001,3.0001,1
20130701|2013-01-14 10:00,14,3.015,3.015,3.0119,3.0119,38
20130701|2013-01-14 10:30,14,3.0104,3.0124,3.0099,3.0107,29
20130701|2013-01-14 11:00,14,3.0107,3.0107,3.0059,3.0059,102
20130701|2013-01-14 12:00,14,3.0115,3.0187,3.0115,3.0179,23
20130701|2013-01-14 12:30,14,3.0184,3.0184,3.0157,3.0157,6
20130701|2013-01-14 13:00,14,3.0181,3.0332,3.0181,3.0332,20
20130701|2013-01-14 14:00,14,3.033,3.033,3.0329,3.0329,3
20130701|2013-01-14 15:30,14,3.0355,3.0355,3.0355,3.0355,1
20130701|2013-01-15 01:00,15,3.0248,3.0248,3.0248,3.0248,1
20130701|2013-01-15 07:00,15,3.0252,3.0252,3.0252,3.0252,1
20130701|2013-01-15 07:30,15,3.0261,3.0262,3.0261,3.0262,2
20130701|2013-01-15 08:00,15,3.0315,3.033,3.0315,3.033,10
20130701|2013-01-15 08:30,15,3.0303,3.0318,3.022,3.022,61
20130701|2013-01-15 09:00,15,3.0219,3.0219,3.0219,3.0219,1
20130701|2013-01-15 09:30,15,3.0219,3.022,3.0202,3.022,3
20130701|2013-01-15 10:00,15,3.0224,3.0239,3.0224,3.0239,4
20130701|2013-01-15 10:30,15,3.017,3.0198,3.017,3.0183,23
20130701|2013-01-15 11:00,15,3.0178,3.0178,3.0126,3.0151,5
20130701|2013-01-15 11:30,15,3.0117,3.0129,3.0095,3.0104,36
20130701|2013-01-15 12:00,15,3.0167,3.0186,3.0167,3.0186,8
20130701|2013-01-15 12:30,15,3.016,3.016,3.0133,3.0134,5
20130701|2013-01-15 13:00,15,2.9983,2.9992,2.9918,2.9918,25
20130701|2013-01-15 13:30,15,2.9933,2.994,2.9933,2.994,3
20130701|2013-01-15 19:30,16,3,3,3,3,1
20130701|2013-01-15 20:00,16,3.001,3.001,3.001,3.001,1
20130701|2013-01-16 07:30,16,3.0031,3.0031,3.0031,3.0031,1
20130701|2013-01-16 08:00,16,3.0035,3.0054,3.0035,3.0054,2
20130701|2013-01-16 08:30,16,3.0025,3.0035,2.9982,3.0035,79
20130701|2013-01-16 09:00,16,2.9997,2.9997,2.9997,2.9997,1
20130701|2013-01-16 09:30,16,3.0003,3.0036,2.9995,3.0024,36
20130701|2013-01-16 10:00,16,3.0073,3.0073,3.0073,3.0073,1
20130701|2013-01-16 10:30,16,3.0012,3.003,2.9977,2.9988,34
20130701|2013-01-16 11:00,16,2.9975,2.9988,2.997,2.9976,7
20130701|2013-01-16 11:30,16,2.9963,2.9965,2.9911,2.9936,57
20130701|2013-01-16 12:00,16,2.99,2.99,2.99,2.99,1
20130701|2013-01-16 12:30,16,2.981,2.981,2.981,2.981,1
20130701|2013-01-16 13:00,16,2.9838,2.992,2.9837,2.9914,13
20130701|2013-01-17 08:00,17,3.0176,3.0185,3.0165,3.0165,13
20130701|2013-01-17 08:30,17,3.0145,3.0145,3.0095,3.0103,71
20130701|2013-01-17 09:30,17,3.0094,3.0094,3.0088,3.0088,2
20130701|2013-01-17 10:00,17,2.9981,2.9983,2.9949,2.9962,22
20130701|2013-01-17 10:30,17,3.0001,3.0058,3.0001,3.0058,51
20130701|2013-01-17 11:00,17,3.001,3.001,3.001,3.001,3
20130701|2013-01-17 11:30,17,3.0153,3.0184,3.0153,3.0167,6
20130701|2013-01-17 12:00,17,3.0208,3.0208,3.014,3.014,16
20130701|2013-01-17 13:00,17,3.016,3.0207,3.016,3.0207,10
20130701|2013-01-17 14:00,17,3.0126,3.0138,3.0126,3.0132,3
20130701|2013-01-17 15:00,17,3.0154,3.0154,3.0154,3.0154,1
20130701|2013-01-18 08:00,18,3.0142,3.0142,3.0111,3.0123,52
20130701|2013-01-18 09:00,18,3.0093,3.0096,3.0081,3.0081,24
20130701|2013-01-18 09:30,18,3.0047,3.0047,3.0045,3.0045,2
20130701|2013-01-18 10:00,18,3.0023,3.0023,3.0023,3.0023,1
20130701|2013-01-18 11:00,18,3.0105,3.0151,3.0105,3.0128,3
20130701|2013-01-18 11:30,18,3.0135,3.0135,3.0099,3.0099,7
20130701|2013-01-18 13:00,18,3.0273,3.0302,3.0264,3.0299,32
20130701|2013-01-18 14:30,18,3.03,3.03,3.03,3.03,1
20130701|2013-01-18 15:30,18,3.0261,3.0261,3.026,3.026,2
20130701|2013-01-18 16:00,18,3.0208,3.0208,3.02,3.02,29
20130701|2013-01-21 08:30,22,3.0204,3.0204,3.0204,3.0204,2
20130701|2013-01-21 09:00,22,3.0179,3.0186,3.0167,3.0183,71
20130701|2013-01-21 09:30,22,3.0177,3.0191,3.0165,3.0177,58
20130701|2013-01-21 10:00,22,3.0179,3.0179,3.0169,3.0178,12
20130701|2013-01-21 10:30,22,3.0265,3.0265,3.0233,3.024,27
20130701|2013-01-21 11:00,22,3.0226,3.0226,3.0226,3.0226,2
20130701|2013-01-21 11:30,22,3.0226,3.0284,3.0226,3.0284,21
20130701|2013-01-21 12:00,22,3.0284,3.0284,3.0284,3.0284,7
20130701|2013-01-22 02:30,22,3.031,3.031,3.0285,3.0285,10
20130701|2013-01-22 07:00,22,3.046,3.047,3.046,3.047,4
20130701|2013-01-22 07:30,22,3.0446,3.0446,3.0426,3.0426,5
20130701|2013-01-22 08:00,22,3.0458,3.0508,3.0435,3.0443,193
20130701|2013-01-22 08:30,22,3.044,3.0446,3.04,3.0414,100
20130701|2013-01-22 09:00,22,3.0416,3.0416,3.027,3.027,47
20130701|2013-01-22 09:30,22,3.0243,3.0292,3.0243,3.0292,7
20130701|2013-01-22 10:00,22,3.0294,3.033,3.0294,3.033,2
20130701|2013-01-22 10:30,22,3.0352,3.0352,3.033,3.0348,12
20130701|2013-01-22 11:00,22,3.0343,3.0416,3.0342,3.0382,21
20130701|2013-01-22 11:30,22,3.0382,3.0382,3.0382,3.0382,1
20130701|2013-01-22 12:00,22,3.042,3.042,3.0409,3.0409,5
20130701|2013-01-22 13:00,22,3.0455,3.0455,3.0352,3.0357,33
20130701|2013-01-22 13:30,22,3.0361,3.0361,3.0348,3.0355,21
20130701|2013-01-23 06:00,23,3.04,3.04,3.04,3.04,10
20130701|2013-01-23 06:30,23,3.04,3.04,3.04,3.04,9
20130701|2013-01-23 08:00,23,3.0358,3.036,3.0315,3.0329,88
20130701|2013-01-23 08:30,23,3.0381,3.0416,3.0381,3.0401,40
20130701|2013-01-23 09:00,23,3.0428,3.0433,3.0391,3.0391,99
20130701|2013-01-23 09:30,23,3.0381,3.0381,3.0353,3.0366,6
20130701|2013-01-23 10:00,23,3.043,3.0436,3.04,3.04,17
20130701|2013-01-23 10:30,23,3.0424,3.0424,3.0424,3.0424,1
20130701|2013-01-23 11:00,23,3.0443,3.0443,3.0416,3.0416,23
20130701|2013-01-23 11:30,23,3.0465,3.0484,3.0459,3.0484,18
20130701|2013-01-23 12:00,23,3.0508,3.0508,3.0508,3.0508,1
20130701|2013-01-23 12:30,23,3.0438,3.045,3.0427,3.044,16
20130701|2013-01-23 13:00,23,3.0426,3.046,3.0357,3.046,64
20130701|2013-01-23 13:30,23,3.0456,3.0477,3.0443,3.0475,14
20130701|2013-01-24 04:00,24,3.04,3.04,3.04,3.04,2
20130701|2013-01-24 05:00,24,3.04,3.04,3.04,3.04,2
20130701|2013-01-24 05:30,24,3.038,3.038,3.0373,3.0373,2
20130701|2013-01-24 06:30,24,3.0411,3.0411,3.0396,3.0396,15
20130701|2013-01-24 07:30,24,3.0368,3.0403,3.0368,3.0371,41
20130701|2013-01-24 08:00,24,3.0431,3.0499,3.0431,3.0443,71
20130701|2013-01-24 08:30,24,3.0441,3.0465,3.0441,3.0456,15
20130701|2013-01-24 09:00,24,3.0459,3.0492,3.0459,3.049,9
20130701|2013-01-24 09:30,24,3.0508,3.0604,3.0505,3.0604,11
20130701|2013-01-24 10:00,24,3.0557,3.0656,3.0532,3.0591,47
20130701|2013-01-24 10:30,24,3.064,3.064,3.064,3.064,1
20130701|2013-01-24 11:00,24,3.0592,3.0592,3.0583,3.0583,2
20130701|2013-01-24 11:30,24,3.0583,3.0608,3.0569,3.0599,53
20130701|2013-01-24 12:00,24,3.0595,3.0634,3.0591,3.0602,64
20130701|2013-01-24 12:30,24,3.0601,3.0623,3.0592,3.0594,60
20130701|2013-01-24 13:00,24,3.0606,3.0606,3.0585,3.0595,12
20130701|2013-01-24 13:30,24,3.0605,3.0605,3.0595,3.0605,42
20130701|2013-01-24 14:00,24,3.063,3.063,3.06,3.06,2
20130701|2013-01-25 00:00,25,3.061,3.061,3.061,3.061,1
20130701|2013-01-25 05:00,25,3.0656,3.0656,3.0656,3.0656,1
20130701|2013-01-25 08:00,25,3.0642,3.0646,3.0601,3.0615,42
20130701|2013-01-25 08:30,25,3.0618,3.0659,3.0615,3.0646,36
20130701|2013-01-25 09:00,25,3.0625,3.0625,3.0478,3.0489,35
20130701|2013-01-25 09:30,25,3.05,3.0516,3.0438,3.0511,14
20130701|2013-01-25 10:00,25,3.0522,3.0522,3.0462,3.0462,19
20130701|2013-01-25 10:30,25,3.0475,3.0501,3.0448,3.0453,17
20130701|2013-01-25 11:00,25,3.0438,3.0522,3.0425,3.0492,83
20130701|2013-01-25 11:30,25,3.0502,3.0518,3.0497,3.0504,15
20130701|2013-01-25 12:00,25,3.0559,3.0575,3.0543,3.0575,17
20130701|2013-01-25 12:30,25,3.057,3.057,3.0524,3.0524,5
20130701|2013-01-25 13:00,25,3.0511,3.0516,3.0457,3.0459,58
20130701|2013-01-25 13:30,25,3.0482,3.0508,3.0482,3.0508,2
20130701|2013-01-28 04:30,28,3.0406,3.0406,3.0406,3.0406,2
20130701|2013-01-28 05:00,28,3.0406,3.0406,3.0406,3.0406,1
20130701|2013-01-28 06:00,28,3.043,3.043,3.043,3.043,6
20130701|2013-01-28 06:30,28,3.0414,3.0462,3.0414,3.0462,3
20130701|2013-01-28 07:30,28,3.051,3.0587,3.0496,3.0538,68
20130701|2013-01-28 08:00,28,3.0553,3.0637,3.0551,3.0605,64
20130701|2013-01-28 08:30,28,3.0598,3.06,3.0483,3.0483,40
20130701|2013-01-28 09:00,28,3.0452,3.0452,3.0334,3.037,51
20130701|2013-01-28 09:30,28,3.0388,3.0438,3.0388,3.0435,35
20130701|2013-01-28 10:00,28,3.0447,3.0447,3.0438,3.0438,6
20130701|2013-01-28 11:30,28,3.0488,3.0488,3.0488,3.0488,5
20130701|2013-01-28 13:00,28,3.0504,3.0542,3.05,3.0541,10
20130701|2013-01-28 13:30,28,3.054,3.054,3.0526,3.0526,40
20130701|2013-01-29 07:00,29,3.0577,3.0577,3.055,3.055,30
20130701|2013-01-29 07:30,29,3.0547,3.0547,3.0531,3.0533,23
20130701|2013-01-29 08:00,29,3.0541,3.0626,3.0541,3.0626,66
20130701|2013-01-29 08:30,29,3.0605,3.0605,3.0554,3.0573,12
20130701|2013-01-29 09:00,29,3.0595,3.0628,3.0578,3.0582,34
20130701|2013-01-29 09:30,29,3.0594,3.0819,3.0588,3.0819,79
20130701|2013-01-29 10:00,29,3.0768,3.0768,3.0726,3.0766,4
20130701|2013-01-29 10:30,29,3.0766,3.0811,3.0766,3.0811,11
20130701|2013-01-29 11:00,29,3.0854,3.0856,3.0779,3.0813,62
20130701|2013-01-29 11:30,29,3.0786,3.0786,3.075,3.076,57
20130701|2013-01-29 12:00,29,3.0789,3.0795,3.0789,3.0795,2
20130701|2013-01-29 12:30,29,3.075,3.0755,3.0739,3.0739,3
20130701|2013-01-29 13:00,29,3.081,3.087,3.081,3.0854,15
20130701|2013-01-29 13:30,29,3.084,3.084,3.084,3.084,1
20130701|2013-01-29 14:30,29,3.0824,3.0824,3.0824,3.0824,1
20130701|2013-01-30 01:00,30,3.0873,3.0873,3.0873,3.0873,1
20130701|2013-01-30 07:30,30,3.0926,3.0926,3.0926,3.0926,1
20130701|2013-01-30 08:00,30,3.0893,3.0931,3.0869,3.089,5
20130701|2013-01-30 08:30,30,3.0886,3.089,3.0856,3.0876,5
20130701|2013-01-30 09:00,30,3.0887,3.0887,3.0854,3.0856,11
20130701|2013-01-30 09:30,30,3.0922,3.094,3.0885,3.0885,62
20130701|2013-01-30 10:00,30,3.0893,3.0917,3.0893,3.0917,3
20130701|2013-01-30 10:30,30,3.0917,3.0925,3.0901,3.0912,8
20130701|2013-01-30 11:00,30,3.0914,3.0932,3.0893,3.0932,9
20130701|2013-01-30 11:30,30,3.0926,3.0926,3.0926,3.0926,1
20130701|2013-01-30 12:00,30,3.0921,3.0921,3.0921,3.0921,1
20130701|2013-01-30 13:00,30,3.0973,3.098,3.0939,3.0952,52
20130701|2013-01-31 02:30,31,3.094,3.094,3.094,3.094,1
20130701|2013-01-31 07:00,31,3.098,3.098,3.0927,3.0927,112
20130701|2013-01-31 07:30,31,3.0943,3.0954,3.0943,3.0954,7
20130701|2013-01-31 08:00,31,3.0961,3.0977,3.0839,3.0909,163
20130701|2013-01-31 08:30,31,3.0913,3.097,3.0909,3.0939,175
20130701|2013-01-31 09:00,31,3.096,3.0967,3.0933,3.0942,130
20130701|2013-01-31 09:30,31,3.0979,3.1028,3.0976,3.1028,6
20130701|2013-01-31 10:00,31,3.1013,3.1072,3.099,3.1072,24
20130701|2013-01-31 10:30,31,3.1062,3.1063,3.105,3.1063,42
20130701|2013-01-31 11:00,31,3.1094,3.1094,3.109,3.109,2
20130701|2013-01-31 11:30,31,3.114,3.114,3.114,3.114,1
20130701|2013-01-31 12:00,31,3.1152,3.1171,3.1147,3.1171,7
20130701|2013-01-31 12:30,31,3.116,3.1171,3.1152,3.1161,11
20130701|2013-01-31 13:00,31,3.1163,3.1175,3.111,3.1154,61
20130701|2013-01-31 13:30,31,3.1165,3.1168,3.1164,3.1164,11
20130701|2013-02-01 06:30,1,3.1262,3.1288,3.1262,3.1288,6
20130701|2013-02-01 07:00,1,3.1285,3.1285,3.1285,3.1285,2
20130701|2013-02-01 07:30,1,3.1322,3.1393,3.1285,3.1391,8
20130701|2013-02-01 08:00,1,3.14,3.14,3.1276,3.1285,28
20130701|2013-02-01 08:30,1,3.1269,3.1332,3.1243,3.1331,23
20130701|2013-02-01 09:00,1,3.1325,3.1417,3.1325,3.1417,5
20130701|2013-02-01 09:30,1,3.1421,3.15,3.1421,3.1491,9
20130701|2013-02-01 10:00,1,3.1503,3.152,3.1491,3.152,53
20130701|2013-02-01 10:30,1,3.1494,3.1494,3.1494,3.1494,1
20130701|2013-02-01 11:00,1,3.1535,3.1544,3.1525,3.1526,27
20130701|2013-02-01 11:30,1,3.1497,3.1497,3.1436,3.1445,52
20130701|2013-02-01 12:00,1,3.1455,3.1481,3.1455,3.1479,21
20130701|2013-02-01 12:30,1,3.1457,3.1457,3.1442,3.1442,20
20130701|2013-02-01 13:00,1,3.1524,3.1534,3.1484,3.1484,14
20130701|2013-02-01 13:30,1,3.1458,3.1458,3.1458,3.1458,1
20130701|2013-02-01 14:30,1,3.1477,3.1477,3.1477,3.1477,1
20130701|2013-02-04 06:30,4,3.1308,3.1308,3.129,3.129,21
20130701|2013-02-04 07:00,4,3.1264,3.1272,3.1211,3.1211,38
20130701|2013-02-04 07:30,4,3.1254,3.1333,3.1252,3.132,57
20130701|2013-02-04 08:00,4,3.1283,3.1285,3.1251,3.1275,31
20130701|2013-02-04 08:30,4,3.1278,3.1286,3.1259,3.1272,38
20130701|2013-02-04 09:00,4,3.1329,3.1353,3.1299,3.1353,40
20130701|2013-02-04 09:30,4,3.1342,3.1395,3.1342,3.1356,30
20130701|2013-02-04 10:00,4,3.1323,3.135,3.1319,3.135,8
20130701|2013-02-04 10:30,4,3.1303,3.1351,3.1303,3.131,17
20130701|2013-02-04 11:00,4,3.1211,3.1211,3.1178,3.1195,6
20130701|2013-02-04 11:30,4,3.1224,3.1224,3.1218,3.1218,26
20130701|2013-02-04 12:30,4,3.1255,3.1255,3.1255,3.1255,1
20130701|2013-02-04 13:00,4,3.1277,3.1287,3.1202,3.1239,161
20130701|2013-02-04 13:30,4,3.124,3.124,3.124,3.124,1
20130701|2013-02-04 14:00,4,3.1249,3.1249,3.1248,3.1248,2
20130701|2013-02-05 03:30,5,3.1247,3.1247,3.1247,3.1247,1
20130701|2013-02-05 04:30,5,3.1303,3.1303,3.1303,3.1303,1
20130701|2013-02-05 05:30,5,3.1326,3.1432,3.1326,3.1432,2
20130701|2013-02-05 06:00,5,3.1448,3.1488,3.1446,3.1456,14
20130701|2013-02-05 06:30,5,3.1456,3.1456,3.1418,3.1423,13
20130701|2013-02-05 07:00,5,3.1409,3.1427,3.1398,3.1424,54
20130701|2013-02-05 07:30,5,3.1415,3.1415,3.1414,3.1414,2
20130701|2013-02-05 08:00,5,3.1425,3.1529,3.1414,3.1506,108
20130701|2013-02-05 08:30,5,3.1502,3.1507,3.1488,3.1488,14
20130701|2013-02-05 09:00,5,3.1455,3.1523,3.1455,3.1473,35
20130701|2013-02-05 09:30,5,3.1475,3.1475,3.1456,3.1456,10
20130701|2013-02-05 10:00,5,3.1456,3.151,3.1452,3.147,45
20130701|2013-02-05 10:30,5,3.1481,3.1543,3.1478,3.1543,78
20130701|2013-02-05 11:00,5,3.1553,3.1553,3.1548,3.155,10
20130701|2013-02-05 11:30,5,3.1588,3.1588,3.1549,3.1549,3
20130701|2013-02-05 12:00,5,3.155,3.1588,3.1529,3.1586,35
20130701|2013-02-05 12:30,5,3.1586,3.1597,3.1568,3.1594,63
20130701|2013-02-05 13:00,5,3.1568,3.1573,3.1489,3.1489,213
20130701|2013-02-05 13:30,5,3.1493,3.1517,3.1488,3.1517,10
20130701|2013-02-05 14:00,5,3.1505,3.1505,3.1488,3.1488,11
20130701|2013-02-05 16:00,5,3.1483,3.1483,3.1483,3.1483,1
20130701|2013-02-05 22:30,6,3.1518,3.1518,3.1518,3.1518,6
20130701|2013-02-06 00:30,6,3.1516,3.1526,3.1516,3.1516,8
20130701|2013-02-06 01:00,6,3.1521,3.1526,3.1521,3.1526,2
20130701|2013-02-06 01:30,6,3.1502,3.1512,3.1496,3.1496,20
20130701|2013-02-06 02:30,6,3.1485,3.1485,3.1484,3.1484,2
20130701|2013-02-06 03:00,6,3.1501,3.1501,3.1462,3.1462,9
20130701|2013-02-06 03:30,6,3.146,3.146,3.146,3.146,1
20130701|2013-02-06 04:00,6,3.143,3.143,3.143,3.143,10
20130701|2013-02-06 04:30,6,3.1429,3.1437,3.1429,3.143,7
20130701|2013-02-06 05:00,6,3.1434,3.1437,3.1434,3.1437,18
20130701|2013-02-06 05:30,6,3.142,3.142,3.142,3.142,3
20130701|2013-02-06 06:00,6,3.1399,3.1399,3.1347,3.1347,10
20130701|2013-02-06 06:30,6,3.1379,3.1379,3.1347,3.1355,14
20130701|2013-02-06 07:00,6,3.1331,3.1331,3.1321,3.1321,7
20130701|2013-02-06 07:30,6,3.1294,3.1372,3.1292,3.1372,24
20130701|2013-02-06 08:00,6,3.1386,3.1421,3.1376,3.1376,38
20130701|2013-02-06 08:30,6,3.1382,3.1382,3.1333,3.134,50
20130701|2013-02-06 09:00,6,3.1328,3.1407,3.132,3.14,44
20130701|2013-02-06 09:30,6,3.1399,3.148,3.1349,3.148,99
20130701|2013-02-06 10:00,6,3.1479,3.151,3.1452,3.1474,43
20130701|2013-02-06 10:30,6,3.1537,3.1557,3.1502,3.1555,16
20130701|2013-02-06 11:30,6,3.1585,3.1585,3.1561,3.1568,56
20130701|2013-02-06 12:00,6,3.1552,3.1552,3.1506,3.1506,72
20130701|2013-02-06 12:30,6,3.1497,3.1528,3.1495,3.1528,12
20130701|2013-02-06 13:00,6,3.1531,3.1541,3.1474,3.1537,62
20130701|2013-02-06 13:30,6,3.1521,3.1541,3.1521,3.1541,7
20130701|2013-02-06 14:00,6,3.1551,3.1551,3.1551,3.1551,1
20130701|2013-02-07 00:30,7,3.1529,3.1534,3.1529,3.1534,6
20130701|2013-02-07 01:00,7,3.1529,3.1547,3.1529,3.1547,10
20130701|2013-02-07 01:30,7,3.1522,3.1523,3.1522,3.1523,5
20130701|2013-02-07 02:00,7,3.1515,3.1515,3.1515,3.1515,2
20130701|2013-02-07 02:30,7,3.1612,3.1641,3.1612,3.1632,8
20130701|2013-02-07 03:00,7,3.164,3.164,3.159,3.1597,16
20130701|2013-02-07 04:00,7,3.1646,3.1646,3.1635,3.1643,4
20130701|2013-02-07 04:30,7,3.1643,3.1667,3.164,3.1667,52
20130701|2013-02-07 05:30,7,3.1715,3.1718,3.1715,3.1718,3
20130701|2013-02-07 06:00,7,3.171,3.1722,3.171,3.1718,17
20130701|2013-02-07 07:00,7,3.1677,3.1684,3.1655,3.1655,17
20130701|2013-02-07 07:30,7,3.1695,3.1695,3.1641,3.1641,2
20130701|2013-02-07 08:00,7,3.1659,3.1717,3.1651,3.1717,4
20130701|2013-02-07 08:30,7,3.1709,3.175,3.1701,3.1712,57
20130701|2013-02-07 09:00,7,3.1722,3.1722,3.1573,3.1614,5
20130701|2013-02-07 09:30,7,3.1595,3.165,3.1579,3.1627,110
20130701|2013-02-07 10:00,7,3.1622,3.1641,3.1606,3.1627,13
20130701|2013-02-07 10:30,7,3.1618,3.1618,3.1616,3.1616,2
20130701|2013-02-07 11:00,7,3.1644,3.1644,3.1592,3.1606,44
20130701|2013-02-07 11:30,7,3.1561,3.1615,3.1561,3.1615,28
20130701|2013-02-07 12:00,7,3.1623,3.1624,3.151,3.1529,119
20130701|2013-02-07 12:30,7,3.1577,3.1615,3.1541,3.1615,35
20130701|2013-02-07 13:00,7,3.1624,3.1679,3.1619,3.1679,156
20130701|2013-02-07 13:30,7,3.1678,3.1678,3.1638,3.1638,67
20130701|2013-02-07 14:30,7,3.1643,3.1643,3.1643,3.1643,1
20130701|2013-02-07 15:00,7,3.1651,3.1651,3.164,3.164,2
20130701|2013-02-07 22:30,8,3.1782,3.1785,3.177,3.1777,19
20130701|2013-02-07 23:00,8,3.1783,3.1784,3.1783,3.1784,6
20130701|2013-02-07 23:30,8,3.1784,3.1784,3.1784,3.1784,1
20130701|2013-02-08 00:00,8,3.1788,3.1788,3.1788,3.1788,5
20130701|2013-02-08 04:00,8,3.1766,3.1766,3.1766,3.1766,1
20130701|2013-02-08 04:30,8,3.1782,3.1799,3.1782,3.1799,31
20130701|2013-02-08 06:30,8,3.1889,3.1892,3.1887,3.1887,10
20130701|2013-02-08 07:00,8,3.1882,3.1882,3.1875,3.1875,10
20130701|2013-02-08 08:00,8,3.1951,3.2015,3.1935,3.2,36
20130701|2013-02-08 08:30,8,3.2055,3.2086,3.2016,3.203,34
20130701|2013-02-08 09:00,8,3.2031,3.2038,3.2027,3.2038,8
20130701|2013-02-08 09:30,8,3.2086,3.2086,3.2086,3.2086,1
20130701|2013-02-08 10:00,8,3.2056,3.2115,3.2031,3.2115,10
20130701|2013-02-08 10:30,8,3.2114,3.2114,3.2038,3.2048,19
20130701|2013-02-08 11:00,8,3.2054,3.2054,3.2001,3.2001,8
20130701|2013-02-08 11:30,8,3.2024,3.2024,3.1981,3.1995,87
20130701|2013-02-08 12:00,8,3.1966,3.1966,3.1957,3.196,3
20130701|2013-02-08 13:00,8,3.2038,3.2038,3.198,3.2014,334
20130701|2013-02-10 19:30,11,3.2052,3.2052,3.2052,3.2052,1
20130701|2013-02-10 20:00,11,3.2052,3.2052,3.2052,3.2052,1
20130701|2013-02-10 20:30,11,3.2052,3.2052,3.2051,3.2051,9
20130701|2013-02-10 21:00,11,3.2051,3.2051,3.2051,3.2051,5
20130701|2013-02-11 00:00,11,3.205,3.205,3.2049,3.2049,7
20130701|2013-02-11 00:30,11,3.2049,3.2049,3.2048,3.2048,9
20130701|2013-02-11 01:00,11,3.2048,3.2048,3.2048,3.2048,5
20130701|2013-02-11 01:30,11,3.2048,3.2066,3.2048,3.2066,5
20130701|2013-02-11 05:00,11,3.1915,3.1924,3.1915,3.1924,25
20130701|2013-02-11 07:30,11,3.1836,3.1877,3.1801,3.1877,48
20130701|2013-02-11 08:00,11,3.1909,3.1909,3.1894,3.1894,2
20130701|2013-02-11 08:30,11,3.1875,3.1877,3.1865,3.187,38
20130701|2013-02-11 09:00,11,3.1896,3.1906,3.1872,3.1872,48
20130701|2013-02-11 09:30,11,3.1849,3.1892,3.1849,3.1892,14
20130701|2013-02-11 10:00,11,3.1909,3.2002,3.1908,3.2002,29
20130701|2013-02-11 10:30,11,3.1944,3.1962,3.1935,3.1955,60
20130701|2013-02-11 11:00,11,3.1955,3.1955,3.1931,3.1941,14
20130701|2013-02-11 11:30,11,3.1929,3.1929,3.19,3.19,37
20130701|2013-02-11 12:00,11,3.1911,3.1925,3.1905,3.1905,24
20130701|2013-02-11 12:30,11,3.1867,3.1891,3.1862,3.1891,23
20130701|2013-02-11 13:00,11,3.1861,3.1963,3.1848,3.1957,161
20130701|2013-02-11 13:30,11,3.1959,3.1959,3.1938,3.195,22
20130701|2013-02-12 02:00,12,3.1899,3.1918,3.1899,3.1903,26
20130701|2013-02-12 05:30,12,3.2096,3.2096,3.2096,3.2096,1
20130701|2013-02-12 06:00,12,3.2122,3.2122,3.2112,3.2119,6
20130701|2013-02-12 07:00,12,3.2068,3.2068,3.2068,3.2068,1
20130701|2013-02-12 07:30,12,3.2064,3.2064,3.2048,3.2057,28
20130701|2013-02-12 08:00,12,3.2063,3.2072,3.2029,3.2072,15
20130701|2013-02-12 08:30,12,3.1983,3.1995,3.196,3.1977,10
20130701|2013-02-12 09:00,12,3.1961,3.1961,3.1954,3.1954,2
20130701|2013-02-12 09:30,12,3.1954,3.1985,3.195,3.1985,16
20130701|2013-02-12 10:00,12,3.1981,3.1982,3.1905,3.1905,17
20130701|2013-02-12 10:30,12,3.1891,3.1941,3.1891,3.1941,8
20130701|2013-02-12 11:30,12,3.1973,3.1977,3.1973,3.1977,3
20130701|2013-02-12 12:00,12,3.1993,3.1993,3.1973,3.1977,4
20130701|2013-02-12 12:30,12,3.1975,3.1989,3.1973,3.1989,21
20130701|2013-02-12 13:00,12,3.2028,3.2074,3.2017,3.207,158
20130701|2013-02-12 13:30,12,3.207,3.207,3.2045,3.2045,79
20130701|2013-02-12 15:00,12,3.2033,3.2033,3.203,3.203,2
20130701|2013-02-13 01:30,13,3.2067,3.2067,3.2067,3.2067,4
20130701|2013-02-13 02:00,13,3.207,3.2073,3.2046,3.2073,41
20130701|2013-02-13 02:30,13,3.2058,3.2079,3.2058,3.2079,5
20130701|2013-02-13 04:00,13,3.2026,3.2026,3.2022,3.2022,3
20130701|2013-02-13 04:30,13,3.206,3.206,3.206,3.206,2
20130701|2013-02-13 05:30,13,3.2047,3.2047,3.2047,3.2047,3
20130701|2013-02-13 06:00,13,3.2047,3.205,3.2037,3.2037,15
20130701|2013-02-13 06:30,13,3.2053,3.2079,3.2053,3.2079,20
20130701|2013-02-13 07:00,13,3.2064,3.2068,3.2063,3.2064,18
20130701|2013-02-13 07:30,13,3.2063,3.2119,3.2048,3.2085,46
20130701|2013-02-13 08:00,13,3.2081,3.2085,3.2042,3.2066,34
20130701|2013-02-13 08:30,13,3.2098,3.2098,3.2045,3.2063,7
20130701|2013-02-13 09:00,13,3.2053,3.2058,3.202,3.202,13
20130701|2013-02-13 09:30,13,3.2031,3.2047,3.199,3.199,49
20130701|2013-02-13 10:00,13,3.1997,3.1997,3.1997,3.1997,3
20130701|2013-02-13 10:30,13,3.201,3.201,3.197,3.1981,12
20130701|2013-02-13 11:00,13,3.2026,3.2033,3.2024,3.203,44
20130701|2013-02-13 11:30,13,3.1985,3.2023,3.1975,3.2023,49
20130701|2013-02-13 12:30,13,3.2013,3.2013,3.2013,3.2013,1
20130701|2013-02-13 13:00,13,3.2001,3.206,3.1969,3.2054,98
20130701|2013-02-13 13:30,13,3.2039,3.205,3.2028,3.2036,28
20130701|2013-02-13 14:00,13,3.205,3.2065,3.205,3.2065,42
20130701|2013-02-13 17:30,14,3.209,3.209,3.209,3.209,2
20130701|2013-02-14 01:30,14,3.2,3.2,3.1988,3.1992,11
20130701|2013-02-14 02:00,14,3.2,3.2028,3.2,3.2028,11
20130701|2013-02-14 02:30,14,3.2068,3.2083,3.2066,3.2072,13
20130701|2013-02-14 03:00,14,3.209,3.209,3.209,3.209,13
20130701|2013-02-14 03:30,14,3.2097,3.2097,3.2088,3.2088,5
20130701|2013-02-14 04:00,14,3.2058,3.2065,3.2037,3.2037,4
20130701|2013-02-14 04:30,14,3.201,3.206,3.201,3.2046,17
20130701|2013-02-14 06:00,14,3.1981,3.2011,3.1969,3.2006,54
20130701|2013-02-14 06:30,14,3.2005,3.2054,3.2005,3.2034,104
20130701|2013-02-14 07:00,14,3.2042,3.2053,3.2022,3.205,98
20130701|2013-02-14 07:30,14,3.2052,3.2097,3.2036,3.2042,130
20130701|2013-02-14 08:00,14,3.2056,3.2085,3.2055,3.2065,130
20130701|2013-02-14 08:30,14,3.2059,3.2144,3.2056,3.2135,166
20130701|2013-02-14 09:00,14,3.2151,3.2153,3.2095,3.2096,120
20130701|2013-02-14 09:30,14,3.2095,3.2115,3.206,3.2109,107
20130701|2013-02-14 10:00,14,3.2108,3.2129,3.2088,3.2089,139
20130701|2013-02-14 10:30,14,3.2108,3.2152,3.2101,3.2151,107
20130701|2013-02-14 11:00,14,3.2155,3.2163,3.213,3.2133,135
20130701|2013-02-14 11:30,14,3.2135,3.2153,3.2107,3.2148,125
20130701|2013-02-14 12:00,14,3.2149,3.2156,3.2116,3.2148,252
20130701|2013-02-14 12:30,14,3.2148,3.2155,3.21,3.2121,111
20130701|2013-02-14 13:00,14,3.2121,3.2177,3.2117,3.214,320
20130701|2013-02-14 13:30,14,3.2124,3.2126,3.2124,3.2126,6
20130701|2013-02-14 14:30,14,3.2165,3.2165,3.2163,3.2163,3
20130701|2013-02-15 00:00,15,3.2131,3.2134,3.2131,3.2134,5
20130701|2013-02-15 02:00,15,3.2089,3.2089,3.2089,3.2089,1
20130701|2013-02-15 03:00,15,3.2058,3.2058,3.2033,3.2033,3
20130701|2013-02-15 03:30,15,3.2056,3.2056,3.2056,3.2056,5
20130701|2013-02-15 04:00,15,3.2068,3.2069,3.2068,3.2068,4
20130701|2013-02-15 06:00,15,3.2077,3.2077,3.2077,3.2077,1
20130701|2013-02-15 07:00,15,3.2077,3.2077,3.2077,3.2077,23
20130701|2013-02-15 07:30,15,3.2136,3.2136,3.2136,3.2136,1
20130701|2013-02-15 08:00,15,3.2128,3.2128,3.175,3.1872,105
20130701|2013-02-15 08:30,15,3.1872,3.1886,3.1771,3.1839,55
20130701|2013-02-15 09:00,15,3.1831,3.1898,3.1831,3.1862,43
20130701|2013-02-15 09:30,15,3.186,3.1873,3.186,3.1865,24
20130701|2013-02-15 10:00,15,3.1905,3.1905,3.1871,3.1871,4
20130701|2013-02-15 10:30,15,3.1864,3.1864,3.1823,3.1857,76
20130701|2013-02-15 11:00,15,3.1857,3.189,3.1847,3.189,65
20130701|2013-02-15 11:30,15,3.1894,3.1918,3.1894,3.1905,8
20130701|2013-02-15 12:00,15,3.1963,3.1975,3.1963,3.1975,26
20130701|2013-02-15 12:30,15,3.1975,3.2006,3.1975,3.2001,19
20130701|2013-02-15 13:00,15,3.1995,3.2122,3.1995,3.2122,60
20130701|2013-02-15 13:30,15,3.2114,3.2114,3.2113,3.2113,2
20130701|2013-02-15 14:00,15,3.2151,3.2181,3.2151,3.2181,4
20130701|2013-02-15 15:00,15,3.2197,3.2198,3.2197,3.2198,2
20130701|2013-02-17 20:00,19,3.2152,3.2152,3.2152,3.2152,1
20130701|2013-02-17 21:30,19,3.215,3.215,3.2146,3.2146,3
20130701|2013-02-17 23:00,19,3.2204,3.2205,3.2204,3.2205,2
20130701|2013-02-18 03:30,19,3.2167,3.2167,3.2141,3.2145,3
20130701|2013-02-18 04:30,19,3.2139,3.2146,3.2139,3.2146,3
20130701|2013-02-18 06:30,19,3.2124,3.2124,3.2122,3.2123,5
20130701|2013-02-18 08:00,19,3.2165,3.2177,3.2157,3.2157,38
20130701|2013-02-18 08:30,19,3.2126,3.2126,3.2126,3.2126,1
20130701|2013-02-18 09:00,19,3.2111,3.2111,3.2111,3.2111,1
20130701|2013-02-18 09:30,19,3.212,3.2134,3.212,3.2134,6
20130701|2013-02-18 10:00,19,3.2134,3.2141,3.2081,3.2089,15
20130701|2013-02-18 10:30,19,3.2055,3.2055,3.2055,3.2055,1
20130701|2013-02-18 12:00,19,3.2105,3.2105,3.2105,3.2105,1
20130701|2013-02-18 23:30,19,3.2089,3.2089,3.2088,3.2088,2
20130701|2013-02-19 01:30,19,3.2059,3.2059,3.2059,3.2059,1
20130701|2013-02-19 02:30,19,3.2041,3.2042,3.2041,3.2041,3
20130701|2013-02-19 03:00,19,3.2044,3.2055,3.2044,3.2055,5
20130701|2013-02-19 04:00,19,3.2061,3.2086,3.2061,3.2086,15
20130701|2013-02-19 05:30,19,3.207,3.2079,3.207,3.2079,2
20130701|2013-02-19 06:00,19,3.2066,3.2102,3.2052,3.2102,28
20130701|2013-02-19 06:30,19,3.2091,3.2091,3.2065,3.207,39
20130701|2013-02-19 07:00,19,3.2049,3.2049,3.2049,3.2049,1
20130701|2013-02-19 07:30,19,3.2061,3.2066,3.2022,3.2022,40
20130701|2013-02-19 08:00,19,3.2025,3.2032,3.191,3.1936,259
20130701|2013-02-19 08:30,19,3.1948,3.1962,3.1923,3.193,118
20130701|2013-02-19 09:00,19,3.1938,3.1938,3.187,3.187,43
20130701|2013-02-19 09:30,19,3.1841,3.1896,3.1841,3.1855,66
20130701|2013-02-19 10:00,19,3.1826,3.189,3.1823,3.189,40
20130701|2013-02-19 10:30,19,3.1888,3.1892,3.1884,3.1884,7
20130701|2013-02-19 11:00,19,3.189,3.189,3.1872,3.1872,3
20130701|2013-02-19 11:30,19,3.1885,3.1885,3.187,3.1872,27
20130701|2013-02-19 12:00,19,3.1924,3.1924,3.1906,3.191,54
20130701|2013-02-19 12:30,19,3.1908,3.1908,3.1905,3.1905,17
20130701|2013-02-19 13:00,19,3.193,3.2026,3.193,3.2011,51
20130701|2013-02-19 14:00,19,3.2005,3.2005,3.2005,3.2005,1
20130701|2013-02-19 14:30,19,3.2018,3.2025,3.2018,3.2025,2
20130701|2013-02-19 21:30,20,3.1997,3.2,3.1997,3.2,4
20130701|2013-02-20 06:00,20,3.1975,3.1975,3.1975,3.1975,1
20130701|2013-02-20 07:00,20,3.198,3.198,3.198,3.198,1
20130701|2013-02-20 07:30,20,3.1901,3.1909,3.1885,3.1892,18
20130701|2013-02-20 08:00,20,3.1901,3.1963,3.1901,3.1963,10
20130701|2013-02-20 08:30,20,3.1945,3.1977,3.1943,3.1974,41
20130701|2013-02-20 09:00,20,3.1924,3.1932,3.192,3.1925,15
20130701|2013-02-20 09:30,20,3.1937,3.1971,3.1937,3.1953,4
20130701|2013-02-20 10:00,20,3.1929,3.1929,3.1577,3.1764,57
20130701|2013-02-20 10:30,20,3.1761,3.1779,3.1743,3.1747,8
20130701|2013-02-20 11:00,20,3.1767,3.1767,3.1741,3.1741,3
20130701|2013-02-20 11:30,20,3.1727,3.1727,3.1719,3.1719,2
20130701|2013-02-20 12:00,20,3.1682,3.1682,3.1682,3.1682,1
20130701|2013-02-20 13:00,20,3.1718,3.1718,3.1718,3.1718,5
20130701|2013-02-20 14:00,20,3.1633,3.1633,3.1614,3.1614,4
20130701|2013-02-20 15:00,20,3.162,3.162,3.162,3.162,1
20130701|2013-02-21 02:00,21,3.15,3.1502,3.1469,3.1469,50
20130701|2013-02-21 03:00,21,3.146,3.146,3.146,3.146,5
20130701|2013-02-21 03:30,21,3.1474,3.1474,3.1474,3.1474,2
20130701|2013-02-21 05:00,21,3.1451,3.1467,3.1451,3.1462,7
20130701|2013-02-21 05:30,21,3.1478,3.1478,3.1478,3.1478,2
20130701|2013-02-21 06:00,21,3.145,3.145,3.145,3.145,1
20130701|2013-02-21 07:30,21,3.1331,3.1331,3.1312,3.1312,7
20130701|2013-02-21 08:00,21,3.129,3.1347,3.1259,3.1344,48
20130701|2013-02-21 08:30,21,3.1307,3.1307,3.1247,3.1253,62
20130701|2013-02-21 09:00,21,3.1241,3.1257,3.1197,3.1257,56
20130701|2013-02-21 09:30,21,3.1294,3.1319,3.1246,3.1246,16
20130701|2013-02-21 10:00,21,3.1306,3.1337,3.1306,3.1313,16
20130701|2013-02-21 10:30,21,3.134,3.134,3.1253,3.1289,237
20130701|2013-02-21 11:00,21,3.1297,3.1312,3.1256,3.1296,31
20130701|2013-02-21 11:30,21,3.1304,3.1304,3.1238,3.126,34
20130701|2013-02-21 12:00,21,3.1254,3.1257,3.1209,3.1248,41
20130701|2013-02-21 12:30,21,3.1266,3.1284,3.1158,3.1159,37
20130701|2013-02-21 13:00,21,3.1175,3.1229,3.1157,3.1187,36
20130701|2013-02-22 00:30,22,3.129,3.129,3.129,3.129,1
20130701|2013-02-22 02:00,22,3.1287,3.1287,3.1287,3.1287,1
20130701|2013-02-22 03:30,22,3.1349,3.1349,3.1349,3.1349,1
20130701|2013-02-22 07:30,22,3.1371,3.1371,3.1288,3.1288,7
20130701|2013-02-22 08:00,22,3.1304,3.1317,3.1244,3.1317,40
20130701|2013-02-22 08:30,22,3.1309,3.1309,3.1234,3.1258,26
20130701|2013-02-22 09:00,22,3.1245,3.1249,3.121,3.1215,6
20130701|2013-02-22 09:30,22,3.1224,3.1259,3.1222,3.1253,15
20130701|2013-02-22 10:00,22,3.1234,3.1234,3.1187,3.1187,26
20130701|2013-02-22 10:30,22,3.1187,3.1235,3.1184,3.1235,18
20130701|2013-02-22 11:00,22,3.1244,3.1302,3.1244,3.1302,12
20130701|2013-02-22 11:30,22,3.1307,3.137,3.1307,3.1315,88
20130701|2013-02-22 12:00,22,3.1304,3.1304,3.1255,3.1283,21
20130701|2013-02-22 12:30,22,3.1229,3.125,3.1215,3.1215,34
20130701|2013-02-22 13:00,22,3.1223,3.1298,3.1223,3.1292,148
20130701|2013-02-22 13:30,22,3.1275,3.1284,3.1275,3.1284,50
20130701|2013-02-22 14:30,22,3.1319,3.1329,3.1319,3.1329,4
20130701|2013-02-24 17:00,25,3.1419,3.1419,3.1419,3.1419,1
20130701|2013-02-25 00:30,25,3.127,3.127,3.127,3.127,2
20130701|2013-02-25 02:00,25,3.1335,3.1335,3.1335,3.1335,7
20130701|2013-02-25 05:30,25,3.1631,3.1631,3.1622,3.1625,7
20130701|2013-02-25 07:00,25,3.165,3.165,3.1633,3.1633,5
20130701|2013-02-25 07:30,25,3.1621,3.1621,3.1621,3.1621,1
20130701|2013-02-25 08:00,25,3.1521,3.153,3.1504,3.153,5
20130701|2013-02-25 08:30,25,3.1507,3.1507,3.1467,3.1496,12
20130701|2013-02-25 09:00,25,3.1524,3.1524,3.1502,3.1502,2
20130701|2013-02-25 09:30,25,3.1454,3.1454,3.1315,3.1339,30
20130701|2013-02-25 10:00,25,3.1345,3.1393,3.1345,3.1369,16
20130701|2013-02-25 10:30,25,3.1366,3.1366,3.1309,3.1309,10
20130701|2013-02-25 11:00,25,3.1321,3.1392,3.1316,3.136,50
20130701|2013-02-25 11:30,25,3.1356,3.1361,3.1315,3.135,34
20130701|2013-02-25 12:00,25,3.135,3.1362,3.1312,3.1319,21
20130701|2013-02-25 12:30,25,3.1302,3.1326,3.1264,3.1264,21
20130701|2013-02-25 13:00,25,3.1231,3.1316,3.1231,3.1314,18
20130701|2013-02-25 14:30,25,3.1253,3.1253,3.1181,3.1181,27
20130701|2013-02-26 03:00,26,3.1043,3.1043,3.1035,3.1043,11
20130701|2013-02-26 03:30,26,3.1058,3.1066,3.1058,3.1066,3
20130701|2013-02-26 04:00,26,3.105,3.105,3.105,3.105,4
20130701|2013-02-26 04:30,26,3.1003,3.1031,3.1003,3.1019,149
20130701|2013-02-26 05:00,26,3.1035,3.1035,3.098,3.1011,84
20130701|2013-02-26 06:00,26,3.0923,3.0979,3.0923,3.0971,116
20130701|2013-02-26 06:30,26,3.0979,3.0995,3.0938,3.0971,121
20130701|2013-02-26 07:00,26,3.0976,3.0978,3.0946,3.0969,73
20130701|2013-02-26 07:30,26,3.0913,3.0972,3.0905,3.0929,60
20130701|2013-02-26 08:00,26,3.0929,3.113,3.0921,3.1074,183
20130701|2013-02-26 08:30,26,3.109,3.1154,3.1058,3.1097,297
20130701|2013-02-26 09:00,26,3.1099,3.116,3.101,3.1024,158
20130701|2013-02-26 09:30,26,3.1008,3.1008,3.0897,3.0981,382
20130701|2013-02-26 10:00,26,3.0982,3.0982,3.0822,3.0828,117
20130701|2013-02-26 10:30,26,3.0848,3.086,3.0693,3.0728,121
20130701|2013-02-26 11:00,26,3.0724,3.0727,3.0705,3.0724,21
20130701|2013-02-26 11:30,26,3.0702,3.0774,3.0698,3.0736,97
20130701|2013-02-26 12:00,26,3.0732,3.0743,3.065,3.0651,92
20130701|2013-02-26 12:30,26,3.065,3.0656,3.064,3.065,22
20130701|2013-02-26 13:00,26,3.0652,3.0751,3.0638,3.069,26
20130701|2013-02-26 13:30,26,3.0695,3.07,3.0664,3.0672,20
20130701|2013-02-26 22:30,27,3.0666,3.0666,3.0666,3.0666,3
20130701|2013-02-26 23:30,27,3.0649,3.0649,3.0649,3.0649,1
20130701|2013-02-27 01:30,27,3.075,3.077,3.075,3.077,10
20130701|2013-02-27 02:00,27,3.079,3.079,3.079,3.079,4
20130701|2013-02-27 02:30,27,3.0845,3.0845,3.0845,3.0845,1
20130701|2013-02-27 04:00,27,3.0811,3.0826,3.0811,3.0826,7
20130701|2013-02-27 04:30,27,3.0827,3.0829,3.0827,3.0829,3
20130701|2013-02-27 06:00,27,3.0749,3.0749,3.0749,3.0749,3
20130701|2013-02-27 07:00,27,3.0764,3.0765,3.0759,3.0759,4
20130701|2013-02-27 07:30,27,3.0756,3.0756,3.072,3.072,5
20130701|2013-02-27 08:00,27,3.072,3.0744,3.0627,3.0641,45
20130701|2013-02-27 08:30,27,3.0634,3.0715,3.0634,3.0708,11
20130701|2013-02-27 09:00,27,3.073,3.073,3.0684,3.0684,20
20130701|2013-02-27 09:30,27,3.0692,3.0692,3.0438,3.0528,214
20130701|2013-02-27 10:00,27,3.0531,3.054,3.0445,3.0475,125
20130701|2013-02-27 10:30,27,3.0511,3.0525,3.0473,3.0525,16
20130701|2013-02-27 11:00,27,3.0526,3.0547,3.0504,3.0523,35
20130701|2013-02-27 11:30,27,3.0527,3.0536,3.0416,3.043,268
20130701|2013-02-27 12:00,27,3.0452,3.0455,3.0425,3.0442,26
20130701|2013-02-27 12:30,27,3.0452,3.0452,3.036,3.0361,34
20130701|2013-02-27 13:00,27,3.034,3.0414,3.0312,3.0348,104
20130701|2013-02-27 13:30,27,3.0369,3.037,3.035,3.0353,49
20130701|2013-02-27 14:30,27,3.0377,3.0377,3.0354,3.0354,2
20130701|2013-02-27 16:00,27,3.0346,3.035,3.0346,3.035,3
20130701|2013-02-27 22:00,28,3.036,3.036,3.036,3.036,1
20130701|2013-02-27 23:30,28,3.0294,3.0294,3.0294,3.0294,1
20130701|2013-02-28 00:00,28,3.0275,3.0275,3.0241,3.0241,2
20130701|2013-02-28 00:30,28,3.0267,3.0267,3.0254,3.0254,7
20130701|2013-02-28 05:00,28,3.0336,3.0351,3.0334,3.0351,18
20130701|2013-02-28 05:30,28,3.035,3.0376,3.035,3.0376,9
20130701|2013-02-28 06:00,28,3.0387,3.0387,3.0382,3.0382,2
20130701|2013-02-28 06:30,28,3.0385,3.0401,3.0377,3.0401,6
20130701|2013-02-28 07:00,28,3.0357,3.0394,3.0357,3.0394,6
20130701|2013-02-28 07:30,28,3.0391,3.0436,3.0332,3.0395,199
20130701|2013-02-28 08:00,28,3.0387,3.0396,3.0339,3.0344,95
20130701|2013-02-28 08:30,28,3.0343,3.0397,3.0325,3.0375,61
20130701|2013-02-28 09:00,28,3.0387,3.0395,3.0343,3.0378,17
20130701|2013-02-28 09:30,28,3.0366,3.0369,3.0322,3.0322,119
20130701|2013-02-28 10:00,28,3.03,3.0347,3.03,3.0331,26
20130701|2013-02-28 10:30,28,3.0345,3.0345,3.0343,3.0343,3
20130701|2013-02-28 11:00,28,3.0321,3.0385,3.0321,3.0361,13
20130701|2013-02-28 11:30,28,3.0361,3.0449,3.0355,3.0449,36
20130701|2013-02-28 12:00,28,3.0415,3.0415,3.0295,3.0295,78
20130701|2013-02-28 12:30,28,3.0317,3.0317,3.0217,3.0217,104
20130701|2013-02-28 13:00,28,3.0256,3.0257,3.0041,3.0048,125
20130701|2013-02-28 13:30,28,3.0048,3.0067,2.9941,2.9941,56
20130701|2013-02-28 14:00,28,3.0026,3.0026,3.0025,3.0025,2
20130701|2013-02-28 14:30,28,3.0033,3.0033,3.0033,3.0033,1
20130701|2013-02-28 15:00,28,3.0004,3.0004,3.0004,3.0004,1
20130701|2013-02-28 16:00,28,3.0018,3.0018,3.0018,3.0018,1
20130701|2013-02-28 18:30,1,2.99,2.9919,2.981,2.981,51
20130701|2013-02-28 19:00,1,2.9934,2.9934,2.9928,2.9928,5
20130701|2013-02-28 20:00,1,3.0018,3.0018,3.0018,3.0018,1
20130701|2013-02-28 21:30,1,3.0004,3.0031,3.0004,3.0031,7
20130701|2013-03-01 05:00,1,2.9915,2.9918,2.9915,2.9918,2
20130701|2013-03-01 06:30,1,2.9785,2.9929,2.9785,2.9929,10
20130701|2013-03-01 07:00,1,2.9888,2.9888,2.9861,2.9861,2
20130701|2013-03-01 07:30,1,2.9864,2.9898,2.983,2.983,33
20130701|2013-03-01 08:00,1,2.9821,2.9821,2.9715,2.9785,60
20130701|2013-03-01 08:30,1,2.979,2.98,2.9727,2.9748,25
20130701|2013-03-01 09:00,1,2.975,2.9814,2.975,2.9814,6
20130701|2013-03-01 09:30,1,2.9865,2.9905,2.9831,2.9839,116
20130701|2013-03-01 10:00,1,2.9854,2.99,2.9831,2.9831,41
20130701|2013-03-01 10:30,1,2.9815,2.982,2.977,2.9812,66
20130701|2013-03-01 11:00,1,2.985,2.9932,2.9839,2.9932,16
20130701|2013-03-01 11:30,1,2.9892,2.99,2.9797,2.9833,182
20130701|2013-03-01 12:00,1,2.9817,2.9836,2.9789,2.9799,76
20130701|2013-03-01 12:30,1,2.9793,2.9807,2.9771,2.9787,199
20130701|2013-03-01 13:00,1,2.9808,2.9852,2.9771,2.979,235
20130701|2013-03-01 13:30,1,2.9791,2.9791,2.9786,2.9786,22
20130701|2013-03-01 14:00,1,2.9804,2.9804,2.9804,2.9804,12
20130701|2013-03-01 15:30,1,2.9863,2.9863,2.9863,2.9863,1
20130701|2013-03-03 18:30,4,2.9753,2.9753,2.9753,2.9753,5
20130701|2013-03-03 20:00,4,2.9767,2.9767,2.9767,2.9767,1
20130701|2013-03-04 02:00,4,2.975,2.975,2.975,2.975,3
20130701|2013-03-04 05:00,4,2.985,2.985,2.985,2.985,1
20130701|2013-03-04 06:00,4,2.9819,2.9819,2.9815,2.9815,2
20130701|2013-03-04 06:30,4,2.9867,2.9867,2.9867,2.9867,5
20130701|2013-03-04 07:00,4,2.9858,2.989,2.9828,2.989,97
20130701|2013-03-04 07:30,4,2.9888,2.9924,2.985,2.985,202
20130701|2013-03-04 08:00,4,2.9824,2.9839,2.978,2.9835,54
20130701|2013-03-04 08:30,4,2.9815,2.9817,2.9735,2.978,85
20130701|2013-03-04 09:00,4,2.9837,2.9837,2.9797,2.9799,12
20130701|2013-03-04 09:30,4,2.9777,2.9788,2.9733,2.9733,71
20130701|2013-03-04 10:00,4,2.969,2.9722,2.9607,2.9722,34
20130701|2013-03-04 10:30,4,2.973,2.9751,2.9711,2.9751,21
20130701|2013-03-04 11:00,4,2.9748,2.9786,2.9719,2.9727,12
20130701|2013-03-04 11:30,4,2.9712,2.9712,2.9671,2.9691,34
20130701|2013-03-04 12:00,4,2.9682,2.9682,2.9632,2.9632,40
20130701|2013-03-04 12:30,4,2.9647,2.9679,2.9602,2.9639,75
20130701|2013-03-04 13:00,4,2.9667,2.9748,2.9626,2.9732,43
20130701|2013-03-04 14:00,4,2.9709,2.9709,2.9709,2.9709,12
20130701|2013-03-04 14:30,4,2.9708,2.9708,2.9708,2.9708,1
20130701|2013-03-04 15:30,4,2.972,2.9735,2.972,2.9733,34
20130701|2013-03-04 16:00,4,2.9733,2.9758,2.9733,2.9757,18
20130701|2013-03-05 05:00,5,2.9848,2.9858,2.9848,2.9858,10
20130701|2013-03-05 05:30,5,2.9858,2.9865,2.984,2.9865,34
20130701|2013-03-05 06:00,5,2.9861,2.9882,2.9853,2.9874,42
20130701|2013-03-05 06:30,5,2.9866,2.9901,2.9864,2.9898,15
20130701|2013-03-05 07:00,5,2.99,2.9979,2.99,2.9979,33
20130701|2013-03-05 07:30,5,2.9977,3.0017,2.988,2.988,41
20130701|2013-03-05 08:00,5,2.9882,2.9934,2.9867,2.9934,50
20130701|2013-03-05 08:30,5,2.9965,2.9965,2.9954,2.9955,8
20130701|2013-03-05 09:00,5,2.995,2.9974,2.991,2.9941,19
20130701|2013-03-05 09:30,5,2.9947,2.9976,2.9934,2.9976,18
20130701|2013-03-05 10:00,5,2.9903,2.9967,2.99,2.9967,35
20130701|2013-03-05 10:30,5,2.9995,3.0004,2.9975,2.9994,22
20130701|2013-03-05 11:00,5,2.9974,2.9982,2.9927,2.9927,75
20130701|2013-03-05 11:30,5,2.9923,2.9941,2.9918,2.9918,172
20130701|2013-03-05 12:00,5,2.9919,2.9995,2.9919,2.9986,106
20130701|2013-03-05 12:30,5,3,3.0117,2.9998,3.0117,107
20130701|2013-03-05 13:00,5,3.0111,3.018,3.0081,3.0146,74
20130701|2013-03-05 13:30,5,3.0162,3.0195,3.0161,3.0189,24
20130701|2013-03-05 14:00,5,3.018,3.0205,3.0177,3.0205,35
20130701|2013-03-05 14:30,5,3.0214,3.0214,3.0199,3.02,10
20130701|2013-03-05 15:00,5,3.0197,3.0197,3.0174,3.0174,2
20130701|2013-03-05 19:30,6,3.0309,3.0316,3.0309,3.0316,2
20130701|2013-03-05 20:00,6,3.0329,3.0329,3.0329,3.0329,2
20130701|2013-03-06 01:00,6,3.0279,3.0279,3.0279,3.0279,5
20130701|2013-03-06 01:30,6,3.0194,3.0196,3.0194,3.0196,8
20130701|2013-03-06 02:00,6,3.0194,3.0194,3.0194,3.0194,6
20130701|2013-03-06 02:30,6,3.0185,3.0185,3.0183,3.0183,5
20130701|2013-03-06 04:30,6,3.012,3.0136,3.012,3.0127,33
20130701|2013-03-06 06:00,6,3.0216,3.0216,3.0216,3.0216,1
20130701|2013-03-06 07:00,6,3.0216,3.0216,3.0216,3.0216,1
20130701|2013-03-06 07:30,6,3.0186,3.0226,3.0186,3.0195,42
20130701|2013-03-06 08:00,6,3.0183,3.0209,3.015,3.015,76
20130701|2013-03-06 08:30,6,3.0172,3.0172,3.0042,3.0075,76
20130701|2013-03-06 09:00,6,3.0048,3.0072,2.9951,3.006,9
20130701|2013-03-06 09:30,6,3.0077,3.0118,3.0014,3.0016,143
20130701|2013-03-06 10:00,6,2.9996,3.0008,2.9979,3.0008,39
20130701|2013-03-06 10:30,6,3.0073,3.0098,3.0054,3.0098,10
20130701|2013-03-06 11:00,6,3.0082,3.0098,3.0041,3.0041,22
20130701|2013-03-06 11:30,6,3.0041,3.0059,3.0014,3.0014,119
20130701|2013-03-06 12:00,6,3.0019,3.0021,3.0009,3.0021,16
20130701|2013-03-06 12:30,6,3.0034,3.0065,3.0027,3.0027,13
20130701|2013-03-06 13:00,6,3.0036,3.0157,3.0014,3.0157,23
20130701|2013-03-06 13:30,6,3.0157,3.0169,3.0157,3.0169,3
20130701|2013-03-06 14:00,6,3.0141,3.0148,3.012,3.012,8
20130701|2013-03-06 14:30,6,3.0118,3.0125,3.0118,3.0125,2
20130701|2013-03-06 15:30,6,3.0153,3.0153,3.0153,3.0153,1
20130701|2013-03-06 22:30,7,3.0055,3.0055,3.005,3.005,6
20130701|2013-03-06 23:30,7,3.0035,3.0035,3.0034,3.0034,11
20130701|2013-03-07 00:00,7,3.0033,3.0036,3.0033,3.0036,4
20130701|2013-03-07 00:30,7,3.0038,3.004,3.0038,3.004,11
20130701|2013-03-07 01:00,7,3.004,3.0043,3.004,3.004,7
20130701|2013-03-07 01:30,7,3.0098,3.0098,3.0098,3.0098,1
20130701|2013-03-07 02:00,7,3.0104,3.0104,3.0104,3.0104,2
20130701|2013-03-07 04:00,7,3.0164,3.0184,3.0154,3.0154,5
20130701|2013-03-07 07:00,7,3.0077,3.0078,3.0077,3.0078,8
20130701|2013-03-07 07:30,7,3.0079,3.013,3.0079,3.013,4
20130701|2013-03-07 08:00,7,3.0126,3.0183,3.0073,3.0075,265
20130701|2013-03-07 08:30,7,3.0051,3.0132,3.0051,3.0132,45
20130701|2013-03-07 09:00,7,3.0162,3.0252,3.0162,3.0246,75
20130701|2013-03-07 09:30,7,3.023,3.0238,3.0172,3.0177,9
20130701|2013-03-07 10:00,7,3.0173,3.0213,3.0161,3.0211,160
20130701|2013-03-07 10:30,7,3.0222,3.0222,3.0173,3.0173,32
20130701|2013-03-07 11:00,7,3.0187,3.0187,3.014,3.0143,31
20130701|2013-03-07 11:30,7,3.0155,3.016,3.0134,3.0134,52
20130701|2013-03-07 12:00,7,3.0143,3.0155,3.0106,3.0106,62
20130701|2013-03-07 12:30,7,3.0178,3.0178,3.0171,3.0176,3
20130701|2013-03-07 13:00,7,3.025,3.0284,3.0219,3.0279,11
20130701|2013-03-07 13:30,7,3.0294,3.0294,3.025,3.025,10
20130701|2013-03-07 14:00,7,3.026,3.027,3.0253,3.027,7
20130701|2013-03-07 14:30,7,3.0235,3.0235,3.0235,3.0235,1
20130701|2013-03-07 15:30,7,3.0227,3.0227,3.0227,3.0227,1
20130701|2013-03-07 22:00,8,3.0203,3.0203,3.0198,3.0198,6
20130701|2013-03-07 22:30,8,3.0194,3.0194,3.0194,3.0194,1
20130701|2013-03-07 23:00,8,3.0204,3.0214,3.02,3.0207,16
20130701|2013-03-07 23:30,8,3.0207,3.0209,3.0207,3.0207,10
20130701|2013-03-08 01:30,8,3.0232,3.0261,3.0232,3.0261,2
20130701|2013-03-08 03:30,8,3.0233,3.0233,3.0191,3.0191,11
20130701|2013-03-08 04:00,8,3.0233,3.0233,3.019,3.019,7
20130701|2013-03-08 05:30,8,3.0103,3.0103,3.0103,3.0103,1
20130701|2013-03-08 06:00,8,3.0115,3.0117,3.0096,3.011,151
20130701|2013-03-08 06:30,8,3.0109,3.016,3.0108,3.0123,140
20130701|2013-03-08 07:00,8,3.0121,3.0133,3.0057,3.0086,112
20130701|2013-03-08 07:30,8,3.0148,3.0249,3.0148,3.0161,119
20130701|2013-03-08 08:00,8,3.008,3.0192,3.008,3.0185,71
20130701|2013-03-08 08:30,8,3.0197,3.0234,3.0157,3.022,223
20130701|2013-03-08 09:00,8,3.0212,3.0212,3.0156,3.0166,114
20130701|2013-03-08 09:30,8,3.0155,3.0166,3.0127,3.0144,78
20130701|2013-03-08 10:00,8,3.016,3.0166,3.016,3.0162,3
20130701|2013-03-08 10:30,8,3.0146,3.0195,3.0137,3.0173,58
20130701|2013-03-08 11:00,8,3.0174,3.0176,3.0149,3.015,5
20130701|2013-03-08 11:30,8,3.0159,3.0159,3.0136,3.0142,16
20130701|2013-03-08 12:00,8,3.0166,3.0216,3.0166,3.0205,23
20130701|2013-03-08 12:30,8,3.0235,3.0291,3.0235,3.0288,6
20130701|2013-03-08 13:00,8,3.0288,3.0331,3.0288,3.0308,22
20130701|2013-03-08 13:30,8,3.0315,3.0315,3.0305,3.0305,26
20130701|2013-03-08 14:30,8,3.0258,3.0271,3.0255,3.0255,16
20130701|2013-03-10 17:00,11,3.0264,3.0264,3.0264,3.0264,1
20130701|2013-03-10 19:30,11,3.0235,3.0235,3.0229,3.0229,5
20130701|2013-03-10 22:30,11,3.0231,3.0231,3.0226,3.0231,9
20130701|2013-03-11 00:30,11,3.0217,3.0217,3.0217,3.0217,1
20130701|2013-03-11 01:00,11,3.0219,3.0219,3.0215,3.0215,5
20130701|2013-03-11 01:30,11,3.0221,3.0221,3.0221,3.0221,2
20130701|2013-03-11 03:00,11,3.0266,3.0266,3.0266,3.0266,1
20130701|2013-03-11 03:30,11,3.021,3.0226,3.0194,3.0194,7
20130701|2013-03-11 05:00,11,3.0322,3.0322,3.0322,3.0322,1
20130701|2013-03-11 05:30,11,3.0367,3.0375,3.0367,3.0375,25
20130701|2013-03-11 06:00,11,3.035,3.035,3.035,3.035,4
20130701|2013-03-11 07:00,11,3.0382,3.0433,3.0381,3.0423,152
20130701|2013-03-11 07:30,11,3.0427,3.0444,3.0369,3.0369,32
20130701|2013-03-11 08:00,11,3.0367,3.0409,3.0356,3.0383,30
20130701|2013-03-11 08:30,11,3.0346,3.0353,3.0325,3.0336,22
20130701|2013-03-11 09:00,11,3.0353,3.0353,3.0328,3.0341,22
20130701|2013-03-11 09:30,11,3.0278,3.03,3.0278,3.03,7
20130701|2013-03-11 10:00,11,3.0274,3.037,3.0274,3.0358,16
20130701|2013-03-11 10:30,11,3.039,3.0398,3.0359,3.0359,24
20130701|2013-03-11 11:00,11,3.0377,3.0416,3.0376,3.0376,30
20130701|2013-03-11 11:30,11,3.0383,3.0393,3.0364,3.0391,64
20130701|2013-03-11 12:00,11,3.0386,3.0425,3.0375,3.0393,96
20130701|2013-03-11 12:30,11,3.0397,3.0426,3.0362,3.0406,31
20130701|2013-03-11 13:00,11,3.0401,3.0442,3.0384,3.0384,79
20130701|2013-03-11 14:00,11,3.0305,3.0305,3.0305,3.0305,4
20130701|2013-03-11 14:30,11,3.0319,3.0333,3.0319,3.0333,2
20130701|2013-03-11 15:30,11,3.0305,3.0305,3.0305,3.0305,1
20130701|2013-03-12 03:00,12,3.0275,3.0275,3.0275,3.0275,6
20130701|2013-03-12 03:30,12,3.032,3.0335,3.032,3.0335,2
20130701|2013-03-12 04:00,12,3.0367,3.0367,3.0367,3.0367,1
20130701|2013-03-12 04:30,12,3.0348,3.0348,3.0342,3.0342,2
20130701|2013-03-12 05:00,12,3.0319,3.0319,3.0308,3.0308,11
20130701|2013-03-12 06:00,12,3.0342,3.0342,3.0342,3.0342,1
20130701|2013-03-12 06:30,12,3.0346,3.0346,3.034,3.034,2
20130701|2013-03-12 07:00,12,3.0334,3.0334,3.0326,3.0326,7
20130701|2013-03-12 07:30,12,3.0413,3.0496,3.041,3.0454,11
20130701|2013-03-12 08:00,12,3.0574,3.0636,3.0502,3.0502,65
20130701|2013-03-12 08:30,12,3.0507,3.0534,3.0504,3.0523,21
20130701|2013-03-12 09:00,12,3.0549,3.0557,3.0504,3.0504,31
20130701|2013-03-12 09:30,12,3.0495,3.0518,3.031,3.0357,119
20130701|2013-03-12 10:00,12,3.0346,3.0359,3.0292,3.0292,91
20130701|2013-03-12 10:30,12,3.0292,3.0358,3.0284,3.0348,47
20130701|2013-03-12 11:00,12,3.0342,3.0363,3.0206,3.0242,68
20130701|2013-03-12 11:30,12,3.0181,3.0225,3.0181,3.0216,38
20130701|2013-03-12 12:00,12,3.0213,3.025,3.0203,3.0239,14
20130701|2013-03-12 12:30,12,3.0224,3.0229,3.0149,3.0149,110
20130701|2013-03-12 13:00,12,3.014,3.021,3.0096,3.0188,58
20130701|2013-03-12 13:30,12,3.0181,3.021,3.0181,3.0196,4
20130701|2013-03-12 15:30,12,3.021,3.0212,3.0168,3.0168,7
20130701|2013-03-12 17:00,13,3.0249,3.0249,3.0249,3.0249,2
20130701|2013-03-13 01:00,13,3.0129,3.0129,3.0129,3.0129,6
20130701|2013-03-13 01:30,13,3.0133,3.0145,3.0131,3.0141,20
20130701|2013-03-13 02:00,13,3.0191,3.0191,3.0191,3.0191,1
20130701|2013-03-13 03:30,13,3.0259,3.0259,3.0259,3.0259,1
20130701|2013-03-13 06:30,13,3.0129,3.0129,3.0129,3.0129,1
20130701|2013-03-13 07:00,13,3.0096,3.0096,3.0096,3.0096,1
20130701|2013-03-13 07:30,13,3.0147,3.0159,3.0147,3.0159,4
20130701|2013-03-13 08:00,13,3.02,3.0236,3.0195,3.0236,26
20130701|2013-03-13 08:30,13,3.0214,3.0243,3.0207,3.0207,4
20130701|2013-03-13 09:00,13,3.0184,3.0213,3.0184,3.0213,9
20130701|2013-03-13 09:30,13,3.0148,3.0155,3.0123,3.0123,76
20130701|2013-03-13 10:00,13,3.012,3.0151,3.0115,3.012,24
20130701|2013-03-13 10:30,13,3.0114,3.0114,3,3.0013,26
20130701|2013-03-13 11:00,13,2.998,2.998,2.9921,2.9921,113
20130701|2013-03-13 11:30,13,2.9924,2.9928,2.9745,2.9795,197
20130701|2013-03-13 12:00,13,2.9812,2.9923,2.9812,2.9894,250
20130701|2013-03-13 12:30,13,2.9907,2.9949,2.9895,2.9949,99
20130701|2013-03-13 13:00,13,2.9947,2.997,2.9878,2.9946,501
20130701|2013-03-13 13:30,13,2.9945,2.9953,2.9916,2.9916,27
20130701|2013-03-13 14:00,13,2.9914,2.9924,2.9882,2.9882,65
20130701|2013-03-13 14:30,13,2.9885,2.9885,2.9885,2.9885,2
20130701|2013-03-13 15:30,13,2.992,2.992,2.992,2.992,1
20130701|2013-03-13 21:30,14,2.9848,2.9851,2.9841,2.9841,31
20130701|2013-03-13 22:00,14,2.9839,2.9848,2.9836,2.9848,13
20130701|2013-03-13 22:30,14,2.9854,2.9854,2.9848,2.9848,9
20130701|2013-03-13 23:00,14,2.9845,2.9845,2.9845,2.9845,5
20130701|2013-03-14 00:00,14,2.9843,2.9846,2.9843,2.9846,7
20130701|2013-03-14 00:30,14,2.9846,2.9846,2.9846,2.9846,1
20130701|2013-03-14 01:00,14,2.9836,2.9836,2.9836,2.9836,1
20130701|2013-03-14 04:30,14,2.9813,2.9813,2.9813,2.9813,1
20130701|2013-03-14 06:00,14,2.9889,2.9889,2.9889,2.9889,1
20130701|2013-03-14 06:30,14,2.9856,2.9873,2.9849,2.9849,22
20130701|2013-03-14 07:00,14,2.9879,2.9884,2.9879,2.9884,5
20130701|2013-03-14 07:30,14,2.9965,2.9965,2.9937,2.9937,2
20130701|2013-03-14 08:00,14,2.996,2.996,2.9884,2.9931,32
20130701|2013-03-14 08:30,14,2.9877,3.0014,2.9877,3.0014,22
20130701|2013-03-14 09:00,14,3.0035,3.0035,2.9983,2.9995,6
20130701|2013-03-14 09:30,14,2.9993,3.0013,2.9985,2.9985,29
20130701|2013-03-14 10:00,14,2.9971,2.9971,2.9963,2.9963,14
20130701|2013-03-14 10:30,14,2.9957,2.9982,2.9957,2.9982,5
20130701|2013-03-14 11:00,14,2.9981,2.9981,2.9978,2.9978,2
20130701|2013-03-14 11:30,14,2.9949,2.9972,2.9949,2.9963,26
20130701|2013-03-14 12:00,14,2.9939,2.9985,2.9939,2.9983,149
20130701|2013-03-14 12:30,14,2.997,2.9993,2.9955,2.9993,74
20130701|2013-03-14 13:00,14,2.9996,3.0037,2.9977,3.0037,148
20130701|2013-03-14 13:30,14,3.003,3.0036,3.001,3.001,14
20130701|2013-03-14 14:00,14,3.0017,3.0017,3.0017,3.0017,1
20130701|2013-03-14 15:00,14,3.0098,3.0103,3.0098,3.0103,3
20130701|2013-03-14 16:00,14,3.0117,3.0117,3.0117,3.0117,5
20130701|2013-03-15 03:30,15,3.0072,3.0072,3.0072,3.0072,1
20130701|2013-03-15 05:30,15,3.0197,3.0197,3.0197,3.0197,1
20130701|2013-03-15 06:00,15,3.0217,3.0224,3.0217,3.0224,6
20130701|2013-03-15 06:30,15,3.0202,3.0391,3.02,3.0391,5
20130701|2013-03-15 07:00,15,3.0299,3.0299,3.0299,3.0299,2
20130701|2013-03-15 07:30,15,3.0296,3.0311,3.0296,3.0311,5
20130701|2013-03-15 08:00,15,3.0312,3.0374,3.0299,3.03,22
20130701|2013-03-15 08:30,15,3.0295,3.0295,3.0252,3.0266,23
20130701|2013-03-15 09:00,15,3.0214,3.0263,3.0157,3.0263,14
20130701|2013-03-15 09:30,15,3.0287,3.0313,3.0283,3.0313,23
20130701|2013-03-15 10:00,15,3.033,3.0353,3.0308,3.0308,23
20130701|2013-03-15 10:30,15,3.0276,3.0319,3.0274,3.0319,9
20130701|2013-03-15 11:00,15,3.0253,3.0261,3.0221,3.0221,7
20130701|2013-03-15 11:30,15,3.0248,3.0248,3.0221,3.0224,14
20130701|2013-03-15 12:00,15,3.0226,3.0261,3.0226,3.0261,3
20130701|2013-03-15 12:30,15,3.0309,3.0338,3.0298,3.0317,45
20130701|2013-03-15 13:00,15,3.0303,3.0347,3.0207,3.0218,57
20130701|2013-03-15 13:30,15,3.0228,3.0265,3.0228,3.0264,46
20130701|2013-03-15 14:00,15,3.0263,3.0263,3.0263,3.0263,2
20130701|2013-03-15 16:00,15,3.0256,3.0256,3.0256,3.0256,1
20130701|2013-03-17 17:00,18,3.0135,3.0135,3.0134,3.0134,5
20130701|2013-03-17 17:30,18,3.0145,3.0145,3.0145,3.0145,6
20130701|2013-03-17 18:00,18,3.008,3.008,3.008,3.008,1
20130701|2013-03-17 18:30,18,3.008,3.008,3.0054,3.0054,27
20130701|2013-03-17 19:00,18,3.0032,3.0032,3.0032,3.0032,1
20130701|2013-03-17 20:00,18,2.9977,2.9977,2.9977,2.9977,1
20130701|2013-03-18 00:30,18,2.9882,2.9892,2.9882,2.9892,4
20130701|2013-03-18 01:00,18,2.9856,2.9892,2.9841,2.9892,14
20130701|2013-03-18 01:30,18,2.9888,2.9916,2.9888,2.9916,11
20130701|2013-03-18 02:00,18,2.9908,2.995,2.9889,2.9895,17
20130701|2013-03-18 02:30,18,2.9948,2.9948,2.9948,2.9948,2
20130701|2013-03-18 03:00,18,2.9972,3.0036,2.9956,3.0036,19
20130701|2013-03-18 03:30,18,3.0003,3.0011,2.9996,3.0004,9
20130701|2013-03-18 04:00,18,2.9996,2.9996,2.9972,2.9972,6
20130701|2013-03-18 05:30,18,2.989,2.989,2.988,2.988,10
20130701|2013-03-18 06:00,18,2.9901,2.9901,2.9901,2.9901,1
20130701|2013-03-18 07:00,18,2.9942,2.9945,2.994,2.994,9
20130701|2013-03-18 07:30,18,2.9944,2.9944,2.9931,2.9931,2
20130701|2013-03-18 08:00,18,2.9886,2.9893,2.9763,2.9819,63
20130701|2013-03-18 08:30,18,2.9866,2.9964,2.9858,2.9964,40
20130701|2013-03-18 09:00,18,2.9975,3.0132,2.995,3.0115,34
20130701|2013-03-18 09:30,18,3.0149,3.0209,3.0135,3.0209,57
20130701|2013-03-18 10:00,18,3.017,3.0194,3.0136,3.0161,114
20130701|2013-03-18 10:30,18,3.0128,3.0137,3.0128,3.0137,20
20130701|2013-03-18 11:00,18,3.0169,3.0224,3.0111,3.0111,47
20130701|2013-03-18 11:30,18,3.0111,3.0115,3.0108,3.0108,4
20130701|2013-03-18 12:00,18,3.013,3.0206,3.013,3.0173,144
20130701|2013-03-18 12:30,18,3.0188,3.0193,3.0158,3.018,48
20130701|2013-03-18 13:00,18,3.0184,3.0267,3.0162,3.0241,331
20130701|2013-03-18 13:30,18,3.0242,3.0247,3.0229,3.023,41
20130701|2013-03-18 14:00,18,3.0236,3.024,3.0199,3.022,14
20130701|2013-03-18 14:30,18,3.0176,3.0176,3.0176,3.0176,1
20130701|2013-03-18 15:00,18,3.022,3.0242,3.022,3.0242,4
20130701|2013-03-18 18:00,19,3.017,3.017,3.017,3.017,3
20130701|2013-03-18 18:30,19,3.017,3.017,3.017,3.017,2
20130701|2013-03-18 19:00,19,3.017,3.018,3.017,3.018,7
20130701|2013-03-18 23:30,19,3.0177,3.0177,3.0177,3.0177,1
20130701|2013-03-19 04:00,19,3.005,3.005,3.005,3.005,1
20130701|2013-03-19 07:00,19,3.014,3.014,3.012,3.012,17
20130701|2013-03-19 07:30,19,3.0094,3.0094,3.0041,3.0045,4
20130701|2013-03-19 08:00,19,3.0045,3.0108,3.0026,3.0068,84
20130701|2013-03-19 08:30,19,3.0078,3.0131,3.0066,3.0129,11
20130701|2013-03-19 09:00,19,3.0089,3.0107,3.0082,3.0095,27
20130701|2013-03-19 09:30,19,3.0095,3.0121,3.0093,3.01,61
20130701|2013-03-19 10:00,19,3.0113,3.0147,3.0105,3.0127,35
20130701|2013-03-19 10:30,19,3.0083,3.009,2.999,3.0001,19
20130701|2013-03-19 11:00,19,2.9973,2.9975,2.98,2.9858,53
20130701|2013-03-19 11:30,19,2.9837,2.9874,2.9837,2.9841,35
20130701|2013-03-19 12:00,19,2.9858,2.9874,2.968,2.9691,51
20130701|2013-03-19 12:30,19,2.9627,2.97,2.9627,2.9673,20
20130701|2013-03-19 13:00,19,2.9784,2.9784,2.964,2.964,35
20130701|2013-03-19 13:30,19,2.9665,2.9683,2.9647,2.9663,33
20130701|2013-03-19 14:00,19,2.967,2.9676,2.9635,2.9635,24
20130701|2013-03-19 14:30,19,2.9636,2.9636,2.9633,2.9633,15
20130701|2013-03-19 15:00,19,2.9627,2.9635,2.9627,2.9635,2
20130701|2013-03-20 02:30,20,2.9704,2.9713,2.9697,2.9707,12
20130701|2013-03-20 03:00,20,2.9727,2.9727,2.9727,2.9727,6
20130701|2013-03-20 04:00,20,2.973,2.973,2.973,2.973,1
20130701|2013-03-20 07:00,20,2.9892,2.9903,2.9892,2.9903,5
20130701|2013-03-20 07:30,20,2.9886,2.9886,2.9814,2.9814,3
20130701|2013-03-20 08:00,20,2.9795,2.9861,2.9795,2.9819,131
20130701|2013-03-20 08:30,20,2.9819,2.9856,2.9819,2.9847,41
20130701|2013-03-20 09:00,20,2.9816,2.9837,2.9775,2.9799,63
20130701|2013-03-20 09:30,20,2.986,2.9878,2.9698,2.9732,249
20130701|2013-03-20 10:00,20,2.9744,2.9778,2.9723,2.9734,40
20130701|2013-03-20 10:30,20,2.9754,2.9761,2.9715,2.9731,42
20130701|2013-03-20 11:00,20,2.9731,2.9731,2.9679,2.9685,18
20130701|2013-03-20 12:00,20,2.9709,2.9733,2.9705,2.9733,21
20130701|2013-03-20 12:30,20,2.9795,2.9795,2.9737,2.9737,15
20130701|2013-03-20 13:00,20,2.9738,2.9933,2.9738,2.9921,58
20130701|2013-03-20 13:30,20,2.9924,2.9935,2.9919,2.9919,7
20130701|2013-03-20 14:00,20,2.9935,2.9935,2.9921,2.9921,3
20130701|2013-03-20 14:30,20,2.9956,2.9956,2.994,2.994,2
20130701|2013-03-20 15:00,20,2.9895,2.9895,2.9895,2.9895,1
20130701|2013-03-20 15:30,20,2.9861,2.9861,2.9851,2.9851,5
20130701|2013-03-21 04:00,21,2.9826,2.9826,2.9826,2.9826,1
20130701|2013-03-21 05:00,21,2.9829,2.9829,2.9829,2.9829,2
20130701|2013-03-21 05:30,21,2.9849,2.9849,2.9849,2.9849,4
20130701|2013-03-21 07:00,21,2.9855,2.9887,2.9855,2.9887,2
20130701|2013-03-21 07:30,21,2.9893,2.9934,2.9884,2.9908,18
20130701|2013-03-21 08:00,21,2.9908,2.9931,2.9828,2.9828,58
20130701|2013-03-21 08:30,21,2.9821,2.9821,2.9785,2.9809,86
20130701|2013-03-21 09:00,21,2.9817,2.9817,2.9722,2.9769,47
20130701|2013-03-21 09:30,21,2.9744,2.9765,2.9701,2.9722,22
20130701|2013-03-21 10:00,21,2.975,2.9778,2.97,2.9773,59
20130701|2013-03-21 10:30,21,2.976,2.9822,2.976,2.9782,9
20130701|2013-03-21 11:00,21,2.9726,2.9729,2.963,2.963,32
20130701|2013-03-21 11:30,21,2.9681,2.97,2.9596,2.962,115
20130701|2013-03-21 12:00,21,2.9638,2.9642,2.9524,2.9591,20
20130701|2013-03-21 12:30,21,2.959,2.9613,2.9571,2.9575,29
20130701|2013-03-21 13:00,21,2.9619,2.9695,2.9619,2.9675,30
20130701|2013-03-21 13:30,21,2.9655,2.9666,2.9655,2.9666,23
20130701|2013-03-21 14:00,21,2.9599,2.9602,2.9599,2.9602,2
20130701|2013-03-21 14:30,21,2.9627,2.9631,2.9602,2.9602,47
20130701|2013-03-21 15:00,21,2.9615,2.9615,2.9615,2.9615,2
20130701|2013-03-21 15:30,21,2.9624,2.9624,2.9624,2.9624,1
20130701|2013-03-21 17:00,22,2.96,2.96,2.96,2.96,1
20130701|2013-03-22 06:30,22,2.9714,2.9714,2.97,2.97,3
20130701|2013-03-22 08:00,22,2.9659,2.9687,2.9615,2.9662,150
20130701|2013-03-22 08:30,22,2.9671,2.9671,2.9591,2.9613,31
20130701|2013-03-22 09:00,22,2.9635,2.9729,2.9635,2.9717,99
20130701|2013-03-22 09:30,22,2.971,2.971,2.9664,2.967,47
20130701|2013-03-22 10:00,22,2.9689,2.9689,2.9684,2.9684,4
20130701|2013-03-22 10:30,22,2.9688,2.9726,2.968,2.968,59
20130701|2013-03-22 11:00,22,2.9655,2.967,2.9593,2.962,11
20130701|2013-03-22 11:30,22,2.9617,2.9617,2.9585,2.9594,4
20130701|2013-03-22 12:00,22,2.9603,2.9603,2.957,2.9577,17
20130701|2013-03-22 12:30,22,2.9594,2.967,2.95,2.9551,6
20130701|2013-03-22 13:00,22,2.9615,2.9631,2.9594,2.9623,26
20130701|2013-03-22 13:30,22,2.9641,2.9641,2.9623,2.9623,24
20130701|2013-03-22 14:00,22,2.9643,2.9651,2.959,2.959,34
20130701|2013-03-24 17:30,25,2.9539,2.9539,2.9539,2.9539,1
20130701|2013-03-25 01:30,25,2.9772,2.9772,2.9772,2.9772,3
20130701|2013-03-25 06:30,25,2.9798,2.9798,2.9798,2.9798,1
20130701|2013-03-25 07:00,25,2.9828,2.9828,2.9792,2.9792,28
20130701|2013-03-25 07:30,25,2.9783,2.9809,2.9783,2.9793,25
20130701|2013-03-25 08:00,25,2.9799,2.9864,2.9799,2.9864,34
20130701|2013-03-25 08:30,25,2.9903,3.0005,2.9899,2.9994,57
20130701|2013-03-25 09:00,25,3.0016,3.0091,2.9915,2.9923,219
20130701|2013-03-25 09:30,25,2.9878,2.99,2.9772,2.9802,39
20130701|2013-03-25 10:00,25,2.9747,2.9775,2.967,2.9671,64
20130701|2013-03-25 10:30,25,2.9714,2.9715,2.9684,2.9684,6
20130701|2013-03-25 11:00,25,2.96,2.9638,2.9595,2.9638,11
20130701|2013-03-25 11:30,25,2.9671,2.9676,2.964,2.964,11
20130701|2013-03-25 12:00,25,2.9624,2.9659,2.9617,2.9645,20
20130701|2013-03-25 12:30,25,2.9661,2.9775,2.9655,2.9775,11
20130701|2013-03-25 13:00,25,2.9792,2.9816,2.9755,2.9792,181
20130701|2013-03-25 13:30,25,2.9796,2.981,2.9786,2.9786,72
20130701|2013-03-25 14:00,25,2.9736,2.975,2.9724,2.9734,5
20130701|2013-03-25 15:30,25,2.9715,2.9715,2.9715,2.9715,1
20130701|2013-03-26 02:30,26,2.9738,2.9738,2.9738,2.9738,1
20130701|2013-03-26 05:30,26,2.9891,2.991,2.9891,2.991,2
20130701|2013-03-26 06:30,26,2.9826,2.9826,2.9826,2.9826,2
20130701|2013-03-26 07:00,26,2.9829,2.9829,2.9801,2.9801,4
20130701|2013-03-26 07:30,26,2.9865,2.9908,2.9865,2.9896,87
20130701|2013-03-26 08:00,26,2.9902,2.9914,2.9877,2.9889,377
20130701|2013-03-26 08:30,26,2.9896,2.9908,2.9845,2.9896,260
20130701|2013-03-26 09:00,26,2.9867,2.9867,2.9804,2.9804,18
20130701|2013-03-26 09:30,26,2.9846,2.9849,2.9752,2.9825,54
20130701|2013-03-26 10:00,26,2.9831,2.9837,2.9761,2.9768,215
20130701|2013-03-26 10:30,26,2.9747,2.9782,2.9726,2.9757,217
20130701|2013-03-26 11:00,26,2.9748,2.9771,2.974,2.9751,62
20130701|2013-03-26 11:30,26,2.9766,2.979,2.9751,2.9776,122
20130701|2013-03-26 12:00,26,2.978,2.9839,2.978,2.9821,133
20130701|2013-03-26 12:30,26,2.981,2.9863,2.9807,2.9807,202
20130701|2013-03-26 13:00,26,2.9811,2.995,2.9796,2.9949,269
20130701|2013-03-26 13:30,26,2.9945,2.9945,2.9904,2.9909,63
20130701|2013-03-26 14:00,26,2.9908,2.9915,2.9881,2.9887,20
20130701|2013-03-26 14:30,26,2.9921,2.9924,2.9921,2.9924,2
20130701|2013-03-26 15:00,26,2.9947,2.9966,2.9935,2.9966,26
20130701|2013-03-26 17:00,27,2.9993,3.0001,2.9993,3.0001,3
20130701|2013-03-27 03:00,27,2.9837,2.9847,2.9835,2.9847,3
20130701|2013-03-27 05:30,27,2.9957,2.9977,2.9957,2.9977,25
20130701|2013-03-27 06:00,27,3.0005,3.0005,2.9957,2.9957,4
20130701|2013-03-27 06:30,27,2.997,3.0015,2.997,3.001,123
20130701|2013-03-27 07:00,27,3.0012,3.0041,2.9983,2.9983,82
20130701|2013-03-27 07:30,27,2.9994,3.0041,2.9988,2.9997,18
20130701|2013-03-27 08:00,27,2.9995,3.0011,2.9971,2.9971,52
20130701|2013-03-27 08:30,27,2.994,2.9971,2.9911,2.9911,14
20130701|2013-03-27 09:00,27,2.9925,2.9933,2.988,2.9926,18
20130701|2013-03-27 09:30,27,2.9929,3.0127,2.9906,3.0043,516
20130701|2013-03-27 10:00,27,3.0041,3.0054,2.9997,2.9997,127
20130701|2013-03-27 10:30,27,3.0032,3.0075,3.0012,3.0063,50
20130701|2013-03-27 11:00,27,3.0024,3.0054,3.0015,3.0027,53
20130701|2013-03-27 11:30,27,3.0034,3.0139,3.0017,3.012,327
20130701|2013-03-27 12:00,27,3.0118,3.0191,3.0082,3.0184,219
20130701|2013-03-27 12:30,27,3.017,3.0171,3.0139,3.016,24
20130701|2013-03-27 13:00,27,3.0171,3.0224,3.0171,3.0207,56
20130701|2013-03-27 13:30,27,3.0186,3.0186,3.0161,3.0182,13
20130701|2013-03-27 14:00,27,3.0183,3.0215,3.0183,3.0215,38
20130701|2013-03-27 15:00,27,3.0209,3.021,3.0209,3.021,25
20130701|2013-03-27 15:30,27,3.0221,3.0221,3.0221,3.0221,1
20130701|2013-03-27 17:00,28,3.0257,3.0312,3.0257,3.0312,101
20130701|2013-03-28 02:00,28,3.0206,3.0212,3.0205,3.0205,9
20130701|2013-03-28 03:30,28,3.0156,3.0157,3.0156,3.0157,3
20130701|2013-03-28 05:30,28,3.019,3.0197,3.0183,3.0193,74
20130701|2013-03-28 06:00,28,3.0185,3.0185,3.0161,3.0161,6
20130701|2013-03-28 06:30,28,3.0181,3.0181,3.0181,3.0181,1
20130701|2013-03-28 07:00,28,3.0194,3.0207,3.0046,3.0046,26
20130701|2013-03-28 07:30,28,3.0077,3.0077,3.0045,3.0045,9
20130701|2013-03-28 08:00,28,3.0054,3.0083,3.0029,3.005,74
20130701|2013-03-28 08:30,28,3.006,3.0096,3.0053,3.0078,92
20130701|2013-03-28 09:00,28,3.0088,3.0121,3.006,3.0105,37
20130701|2013-03-28 09:30,28,3.0098,3.0181,3.0085,3.0181,122
20130701|2013-03-28 10:00,28,3.0146,3.0166,3.012,3.0162,31
20130701|2013-03-28 10:30,28,3.016,3.0205,3.016,3.0178,51
20130701|2013-03-28 11:00,28,3.0166,3.0177,3.0121,3.0158,25
20130701|2013-03-28 11:30,28,3.019,3.0202,3.0153,3.0201,70
20130701|2013-03-28 12:00,28,3.0191,3.0279,3.0191,3.0279,42
20130701|2013-03-28 12:30,28,3.0275,3.0327,3.0248,3.0304,144
20130701|2013-03-28 13:00,28,3.0315,3.0315,3.0241,3.03,210
20130701|2013-03-28 13:30,28,3.03,3.0301,3.027,3.027,3
20130701|2013-04-01 02:30,1,3.0179,3.0179,3.0166,3.0166,5
20130701|2013-04-01 03:00,1,3.0186,3.0186,3.0186,3.0186,1
20130701|2013-04-01 04:30,1,3.0156,3.0156,3.0145,3.0145,20
20130701|2013-04-01 06:30,1,3.0088,3.0185,3.0088,3.0177,7
20130701|2013-04-01 07:00,1,3.0223,3.0233,3.0201,3.0227,26
20130701|2013-04-01 07:30,1,3.0218,3.0252,3.0206,3.0252,31
20130701|2013-04-01 08:00,1,3.0242,3.0281,3.0107,3.0107,50
20130701|2013-04-01 08:30,1,3.0098,3.0152,3.0095,3.0145,66
20130701|2013-04-01 09:00,1,3.0125,3.0165,3.0051,3.0165,84
20130701|2013-04-01 09:30,1,3.0159,3.0213,3.0144,3.0175,83
20130701|2013-04-01 10:00,1,3.0198,3.0338,3.0193,3.0338,16
20130701|2013-04-01 10:30,1,3.035,3.0402,3.0329,3.0398,180
20130701|2013-04-01 11:00,1,3.0414,3.0477,3.0412,3.0476,236
20130701|2013-04-01 11:30,1,3.0495,3.0693,3.0495,3.0619,312
20130701|2013-04-01 12:00,1,3.0655,3.071,3.0629,3.0665,99
20130701|2013-04-01 12:30,1,3.0633,3.065,3.0593,3.065,76
20130701|2013-04-01 13:00,1,3.0615,3.0623,3.0495,3.055,64
20130701|2013-04-01 13:30,1,3.0553,3.0577,3.0553,3.0576,55
20130701|2013-04-01 14:00,1,3.058,3.0595,3.058,3.0594,50
20130701|2013-04-01 14:30,1,3.0548,3.0548,3.0548,3.0548,1
20130701|2013-04-01 15:00,1,3.0524,3.0524,3.0499,3.0499,100
20130701|2013-04-01 17:30,2,3.0619,3.0619,3.0619,3.0619,1
20130701|2013-04-01 23:30,2,3.0535,3.0535,3.0535,3.0535,1
20130701|2013-04-02 01:30,2,3.0531,3.0532,3.0531,3.0532,4
20130701|2013-04-02 03:00,2,3.0552,3.062,3.0549,3.0612,158
20130701|2013-04-02 04:00,2,3.0702,3.0702,3.0702,3.0702,1
20130701|2013-04-02 04:30,2,3.0749,3.0788,3.0734,3.0773,6
20130701|2013-04-02 06:00,2,3.0723,3.0767,3.0723,3.0753,15
20130701|2013-04-02 07:00,2,3.0776,3.0776,3.0776,3.0776,1
20130701|2013-04-02 07:30,2,3.074,3.074,3.0675,3.0675,35
20130701|2013-04-02 08:00,2,3.0671,3.0676,3.0479,3.0522,319
20130701|2013-04-02 08:30,2,3.056,3.0628,3.0551,3.0619,180
20130701|2013-04-02 09:00,2,3.0627,3.0709,3.0627,3.0688,146
20130701|2013-04-02 09:30,2,3.0703,3.0757,3.0695,3.0723,129
20130701|2013-04-02 10:00,2,3.0689,3.0695,3.0626,3.0655,43
20130701|2013-04-02 10:30,2,3.0685,3.0706,3.0646,3.0646,47
20130701|2013-04-02 11:00,2,3.0645,3.0651,3.0559,3.0559,8
20130701|2013-04-02 11:30,2,3.061,3.0633,3.0597,3.0601,50
20130701|2013-04-02 12:00,2,3.0603,3.068,3.0603,3.068,50
20130701|2013-04-02 12:30,2,3.0677,3.0702,3.066,3.0697,53
20130701|2013-04-02 13:00,2,3.0672,3.0708,3.0672,3.0708,67
20130701|2013-04-02 13:30,2,3.0705,3.0705,3.065,3.065,27
20130701|2013-04-02 14:00,2,3.0652,3.0652,3.0646,3.0646,2
20130701|2013-04-02 14:30,2,3.0651,3.0651,3.0649,3.0651,3
20130701|2013-04-02 15:00,2,3.0661,3.0661,3.0661,3.0661,2
20130701|2013-04-02 15:30,2,3.0681,3.0681,3.0681,3.0681,1
20130701|2013-04-02 17:00,3,3.076,3.076,3.076,3.076,1
20130701|2013-04-02 19:30,3,3.0662,3.0662,3.0662,3.0662,1
20130701|2013-04-02 20:00,3,3.066,3.066,3.0645,3.0645,11
20130701|2013-04-03 01:30,3,3.0628,3.0628,3.0611,3.0611,5
20130701|2013-04-03 02:00,3,3.0619,3.0619,3.0619,3.0619,1
20130701|2013-04-03 03:00,3,3.0643,3.0643,3.0643,3.0643,1
20130701|2013-04-03 04:00,3,3.0618,3.0618,3.06,3.06,2
20130701|2013-04-03 05:30,3,3.0535,3.0535,3.0479,3.0479,3
20130701|2013-04-03 06:00,3,3.0527,3.0527,3.0482,3.0482,3
20130701|2013-04-03 06:30,3,3.0556,3.0562,3.0547,3.0562,4
20130701|2013-04-03 07:00,3,3.0552,3.0556,3.0552,3.0556,3
20130701|2013-04-03 07:30,3,3.0477,3.0477,3.0432,3.0435,4
20130701|2013-04-03 08:00,3,3.0497,3.0594,3.0476,3.0572,100
20130701|2013-04-03 08:30,3,3.056,3.0611,3.0554,3.0581,150
20130701|2013-04-03 09:00,3,3.0581,3.06,3.0504,3.0504,32
20130701|2013-04-03 09:30,3,3.0575,3.0575,3.0338,3.0356,193
20130701|2013-04-03 10:00,3,3.0344,3.0352,3.0175,3.0175,178
20130701|2013-04-03 10:30,3,3.0184,3.0184,3.0102,3.0167,41
20130701|2013-04-03 11:00,3,3.0158,3.0169,3.0049,3.0143,67
20130701|2013-04-03 11:30,3,3.0135,3.0172,3.0102,3.0142,101
20130701|2013-04-03 12:00,3,3.0145,3.018,3.0109,3.0109,30
20130701|2013-04-03 12:30,3,3.0116,3.0122,3.0058,3.0083,84
20130701|2013-04-03 13:00,3,3.0077,3.0077,2.9842,2.9891,206
20130701|2013-04-03 13:30,3,2.9891,2.9899,2.9825,2.9879,31
20130701|2013-04-03 14:00,3,2.9876,2.9928,2.9876,2.9883,23
20130701|2013-04-03 14:30,3,2.9867,2.9867,2.9866,2.9866,10
20130701|2013-04-03 15:00,3,2.9886,2.9914,2.9886,2.9913,49
20130701|2013-04-03 23:30,4,2.996,2.9965,2.996,2.996,5
20130701|2013-04-04 01:00,4,2.9956,2.9957,2.9956,2.9957,4
20130701|2013-04-04 03:00,4,2.9921,2.9921,2.9886,2.9886,2
20130701|2013-04-04 03:30,4,2.9931,2.9931,2.9925,2.9931,16
20130701|2013-04-04 04:00,4,2.989,2.989,2.989,2.989,1
20130701|2013-04-04 04:30,4,2.9888,2.9888,2.9888,2.9888,1
20130701|2013-04-04 05:00,4,2.9878,2.9878,2.9837,2.9837,16
20130701|2013-04-04 05:30,4,2.9855,2.9855,2.9855,2.9855,1
20130701|2013-04-04 06:00,4,2.9843,2.9843,2.9843,2.9843,1
20130701|2013-04-04 06:30,4,2.9909,2.997,2.9909,2.997,56
20130701|2013-04-04 07:00,4,3.002,3.002,2.9902,2.9952,22
20130701|2013-04-04 07:30,4,2.9899,2.9899,2.9588,2.9626,259
20130701|2013-04-04 08:00,4,2.9616,2.9686,2.9582,2.9645,167
20130701|2013-04-04 08:30,4,2.9651,2.977,2.965,2.9757,87
20130701|2013-04-04 09:00,4,2.9746,2.9788,2.9632,2.9632,237
20130701|2013-04-04 09:30,4,2.9628,2.9646,2.9436,2.9514,225
20130701|2013-04-04 10:00,4,2.9517,2.9529,2.9422,2.9441,278
20130701|2013-04-04 10:30,4,2.9435,2.9498,2.94,2.9429,41
20130701|2013-04-04 11:00,4,2.9442,2.9496,2.9414,2.9495,110
20130701|2013-04-04 11:30,4,2.9498,2.9509,2.9438,2.9438,39
20130701|2013-04-04 12:00,4,2.9444,2.9456,2.941,2.9419,37
20130701|2013-04-04 12:30,4,2.9416,2.9462,2.9318,2.9462,55
20130701|2013-04-04 13:00,4,2.9483,2.9609,2.9463,2.9604,86
20130701|2013-04-04 13:30,4,2.9604,2.9604,2.9604,2.9604,1
20130701|2013-04-04 14:00,4,2.9627,2.9644,2.9627,2.9644,7
20130701|2013-04-04 14:30,4,2.965,2.965,2.965,2.965,15
20130701|2013-04-04 15:00,4,2.9686,2.9686,2.9686,2.9686,1
20130701|2013-04-04 15:30,4,2.9686,2.9688,2.9686,2.9688,5
20130701|2013-04-04 19:30,5,2.9642,2.9642,2.9642,2.9642,1
20130701|2013-04-04 21:30,5,2.9637,2.9637,2.9637,2.9637,1
20130701|2013-04-05 00:00,5,2.9614,2.9614,2.9614,2.9614,1
20130701|2013-04-05 02:00,5,2.9621,2.9621,2.9621,2.9621,2
20130701|2013-04-05 04:30,5,2.9576,2.9576,2.9576,2.9576,1
20130701|2013-04-05 05:00,5,2.9499,2.9499,2.949,2.949,2
20130701|2013-04-05 05:30,5,2.944,2.944,2.9388,2.9388,2
20130701|2013-04-05 07:00,5,2.941,2.941,2.9316,2.9376,34
20130701|2013-04-05 07:30,5,2.9315,2.932,2.9256,2.932,18
20130701|2013-04-05 08:00,5,2.9301,2.9384,2.9289,2.9289,154
20130701|2013-04-05 08:30,5,2.9289,2.9333,2.9247,2.9248,189
20130701|2013-04-05 09:00,5,2.925,2.9311,2.9223,2.9294,146
20130701|2013-04-05 09:30,5,2.9303,2.9303,2.9163,2.921,91
20130701|2013-04-05 10:00,5,2.9228,2.9291,2.9195,2.9269,297
20130701|2013-04-05 10:30,5,2.9271,2.9333,2.9258,2.9296,106
20130701|2013-04-05 11:00,5,2.9301,2.9359,2.9261,2.9266,73
20130701|2013-04-05 11:30,5,2.9255,2.9335,2.9248,2.9334,170
20130701|2013-04-05 12:00,5,2.9321,2.933,2.9263,2.9283,80
20130701|2013-04-05 12:30,5,2.9289,2.9289,2.9134,2.9162,50
20130701|2013-04-05 13:00,5,2.9183,2.9215,2.9035,2.9086,190
20130701|2013-04-05 13:30,5,2.9088,2.916,2.9074,2.916,15
20130701|2013-04-05 14:00,5,2.9134,2.9181,2.9132,2.9155,19
20130701|2013-04-05 14:30,5,2.918,2.9208,2.918,2.9202,4
20130701|2013-04-05 15:00,5,2.9202,2.9218,2.9197,2.9198,28
20130701|2013-04-05 15:30,5,2.9205,2.9207,2.9204,2.9204,17
20130701|2013-04-07 17:00,8,2.9102,2.9102,2.9091,2.9096,21
20130701|2013-04-07 18:00,8,2.907,2.907,2.9065,2.9065,2
20130701|2013-04-07 18:30,8,2.9074,2.9074,2.9074,2.9074,1
20130701|2013-04-07 23:00,8,2.9172,2.9172,2.9172,2.9172,1
20130701|2013-04-07 23:30,8,2.9186,2.9186,2.9186,2.9186,1
20130701|2013-04-08 01:30,8,2.9189,2.9189,2.9189,2.9189,5
20130701|2013-04-08 02:00,8,2.9255,2.9255,2.9255,2.9255,1
20130701|2013-04-08 03:00,8,2.9361,2.9361,2.9348,2.9348,5
20130701|2013-04-08 03:30,8,2.9358,2.9384,2.9318,2.9318,4
20130701|2013-04-08 04:00,8,2.9408,2.9408,2.9408,2.9408,1
20130701|2013-04-08 05:00,8,2.934,2.9344,2.934,2.9344,11
20130701|2013-04-08 05:30,8,2.9367,2.9367,2.9364,2.9364,2
20130701|2013-04-08 06:00,8,2.9488,2.9488,2.9467,2.9467,2
20130701|2013-04-08 06:30,8,2.9479,2.9481,2.9426,2.9442,36
20130701|2013-04-08 07:00,8,2.9435,2.9476,2.9373,2.9378,77
20130701|2013-04-08 07:30,8,2.9441,2.9441,2.9338,2.9338,14
20130701|2013-04-08 08:00,8,2.9335,2.9396,2.93,2.9383,137
20130701|2013-04-08 08:30,8,2.9376,2.9376,2.9291,2.9296,18
20130701|2013-04-08 09:00,8,2.9305,2.9395,2.9304,2.9351,115
20130701|2013-04-08 09:30,8,2.9353,2.9421,2.9275,2.9275,64
20130701|2013-04-08 10:00,8,2.9259,2.9365,2.9205,2.931,223
20130701|2013-04-08 10:30,8,2.9285,2.9289,2.9226,2.9263,186
20130701|2013-04-08 11:00,8,2.9246,2.9246,2.9176,2.9244,42
20130701|2013-04-08 11:30,8,2.9266,2.9283,2.9243,2.9243,43
20130701|2013-04-08 12:00,8,2.9258,2.9294,2.9258,2.9294,12
20130701|2013-04-08 12:30,8,2.9297,2.9378,2.9297,2.9369,16
20130701|2013-04-08 13:00,8,2.9372,2.9523,2.9356,2.9437,187
20130701|2013-04-08 13:30,8,2.9438,2.9449,2.9438,2.9449,5
20130701|2013-04-08 14:00,8,2.9434,2.9442,2.9434,2.9442,2
20130701|2013-04-08 14:30,8,2.9442,2.9485,2.9442,2.9485,3
20130701|2013-04-08 15:00,8,2.9493,2.95,2.949,2.95,21
20130701|2013-04-08 15:30,8,2.9451,2.9451,2.9451,2.9451,1
20130701|2013-04-08 17:00,9,2.944,2.944,2.944,2.944,7
20130701|2013-04-08 19:00,9,2.9413,2.9413,2.9413,2.9413,1
20130701|2013-04-09 02:00,9,2.9499,2.9499,2.9434,2.9434,4
20130701|2013-04-09 02:30,9,2.9504,2.9521,2.9504,2.9521,2
20130701|2013-04-09 03:00,9,2.9513,2.9513,2.9513,2.9513,2
20130701|2013-04-09 05:30,9,2.9481,2.9481,2.9481,2.9481,1
20130701|2013-04-09 06:00,9,2.9519,2.9524,2.9519,2.9524,2
20130701|2013-04-09 07:00,9,2.95,2.9538,2.95,2.9521,30
20130701|2013-04-09 07:30,9,2.9521,2.9545,2.947,2.9479,73
20130701|2013-04-09 08:00,9,2.9483,2.9505,2.9345,2.935,106
20130701|2013-04-09 08:30,9,2.9365,2.9371,2.9295,2.9297,85
20130701|2013-04-09 09:00,9,2.9261,2.9391,2.9247,2.9391,85
20130701|2013-04-09 09:30,9,2.9357,2.9357,2.9259,2.9342,58
20130701|2013-04-09 10:00,9,2.934,2.9355,2.9267,2.9282,139
20130701|2013-04-09 10:30,9,2.928,2.9484,2.928,2.9455,52
20130701|2013-04-09 11:00,9,2.9475,2.9491,2.9448,2.9481,44
20130701|2013-04-09 11:30,9,2.9485,2.9546,2.9444,2.9444,32
20130701|2013-04-09 12:00,9,2.9464,2.9503,2.9464,2.9495,86
20130701|2013-04-09 12:30,9,2.9503,2.9545,2.9482,2.9539,124
20130701|2013-04-09 13:00,9,2.9545,2.9624,2.9478,2.9529,479
20130701|2013-04-09 13:30,9,2.953,2.9604,2.953,2.9578,6
20130701|2013-04-09 14:00,9,2.9552,2.9567,2.9552,2.9567,22
20130701|2013-04-09 14:30,9,2.9605,2.9605,2.9605,2.9605,1
20130701|2013-04-09 15:00,9,2.9544,2.9549,2.9544,2.9546,7
20130701|2013-04-09 15:30,9,2.9536,2.9557,2.9536,2.9551,5
20130701|2013-04-10 02:00,10,2.9602,2.9602,2.9602,2.9602,1
20130701|2013-04-10 03:00,10,2.9686,2.9707,2.9652,2.9652,39
20130701|2013-04-10 03:30,10,2.9657,2.9657,2.9606,2.9629,67
20130701|2013-04-10 04:00,10,2.9574,2.9574,2.9574,2.9574,1
20130701|2013-04-10 04:30,10,2.9582,2.9582,2.9582,2.9582,3
20130701|2013-04-10 05:30,10,2.9561,2.9562,2.9555,2.9561,33
20130701|2013-04-10 06:30,10,2.9523,2.9523,2.9512,2.9512,4
20130701|2013-04-10 07:00,10,2.9511,2.9511,2.9511,2.9511,1
20130701|2013-04-10 07:30,10,2.9507,2.9562,2.9497,2.9524,52
20130701|2013-04-10 08:00,10,2.9514,2.9548,2.9494,2.9532,50
20130701|2013-04-10 08:30,10,2.9552,2.9594,2.9526,2.956,74
20130701|2013-04-10 09:00,10,2.9562,2.9567,2.9496,2.956,50
20130701|2013-04-10 09:30,10,2.9545,2.9582,2.9356,2.9445,252
20130701|2013-04-10 10:00,10,2.9455,2.9538,2.9433,2.9502,188
20130701|2013-04-10 10:30,10,2.9504,2.9533,2.9477,2.9486,103
20130701|2013-04-10 11:00,10,2.9488,2.9488,2.9377,2.9387,26
20130701|2013-04-10 11:30,10,2.9423,2.9475,2.9401,2.9439,177
20130701|2013-04-10 12:00,10,2.9432,2.9516,2.9424,2.9489,12
20130701|2013-04-10 12:30,10,2.9486,2.9498,2.9443,2.9498,65
20130701|2013-04-10 13:00,10,2.9515,2.9536,2.9444,2.9493,156
20130701|2013-04-10 13:30,10,2.949,2.9492,2.9483,2.9483,4
20130701|2013-04-10 14:00,10,2.9438,2.9449,2.9438,2.9449,2
20130701|2013-04-10 14:30,10,2.9465,2.9465,2.9465,2.9465,2
20130701|2013-04-11 01:00,11,2.9392,2.9394,2.9392,2.9394,4
20130701|2013-04-11 01:30,11,2.9358,2.9358,2.9358,2.9358,1
20130701|2013-04-11 02:00,11,2.9367,2.9381,2.9345,2.9345,6
20130701|2013-04-11 02:30,11,2.9373,2.9373,2.9373,2.9373,1
20130701|2013-04-11 03:00,11,2.9378,2.9378,2.9378,2.9378,1
20130701|2013-04-11 04:30,11,2.9476,2.9483,2.9476,2.9483,5
20130701|2013-04-11 05:00,11,2.9471,2.9489,2.9471,2.9476,38
20130701|2013-04-11 05:30,11,2.9481,2.9481,2.9481,2.9481,2
20130701|2013-04-11 06:00,11,2.9469,2.9469,2.9469,2.9469,2
20130701|2013-04-11 06:30,11,2.9445,2.9489,2.9445,2.9489,5
20130701|2013-04-11 07:00,11,2.9483,2.9483,2.9395,2.9395,10
20130701|2013-04-11 07:30,11,2.9407,2.9427,2.9402,2.9427,6
20130701|2013-04-11 08:00,11,2.9395,2.942,2.9364,2.9384,29
20130701|2013-04-11 08:30,11,2.9379,2.9379,2.9268,2.928,85
20130701|2013-04-11 09:00,11,2.9274,2.9342,2.9273,2.9332,60
20130701|2013-04-11 09:30,11,2.934,2.9344,2.922,2.9298,75
20130701|2013-04-11 10:00,11,2.9274,2.932,2.9263,2.9263,60
20130701|2013-04-11 10:30,11,2.9245,2.9251,2.9103,2.9119,164
20130701|2013-04-11 11:00,11,2.9077,2.9176,2.9077,2.9144,68
20130701|2013-04-11 11:30,11,2.913,2.9148,2.9082,2.9109,29
20130701|2013-04-11 12:00,11,2.9108,2.9121,2.9044,2.9088,32
20130701|2013-04-11 12:30,11,2.9093,2.9154,2.908,2.908,28
20130701|2013-04-11 13:00,11,2.9052,2.9078,2.8982,2.9052,264
20130701|2013-04-11 13:30,11,2.9033,2.9058,2.9025,2.9058,37
20130701|2013-04-11 14:00,11,2.9052,2.9052,2.9052,2.9052,1
20130701|2013-04-11 14:30,11,2.9095,2.9095,2.9095,2.9095,1
20130701|2013-04-11 15:00,11,2.9123,2.9123,2.9121,2.9121,2
20130701|2013-04-11 15:30,11,2.9136,2.9136,2.9129,2.9129,2
20130701|2013-04-12 00:30,12,2.9095,2.9095,2.9095,2.9095,1
20130701|2013-04-12 02:00,12,2.9057,2.9057,2.9024,2.9024,2
20130701|2013-04-12 02:30,12,2.9019,2.9026,2.9018,2.9023,13
20130701|2013-04-12 03:00,12,2.9017,2.9017,2.896,2.8975,5
20130701|2013-04-12 03:30,12,2.8919,2.8919,2.8857,2.8881,52
20130701|2013-04-12 04:00,12,2.8857,2.8857,2.8696,2.872,169
20130701|2013-04-12 04:30,12,2.8688,2.8795,2.8688,2.879,42
20130701|2013-04-12 05:00,12,2.879,2.8838,2.8782,2.883,20
20130701|2013-04-12 05:30,12,2.883,2.883,2.8783,2.8794,30
20130701|2013-04-12 06:00,12,2.88,2.8803,2.8746,2.8759,61
20130701|2013-04-12 06:30,12,2.8773,2.8798,2.8753,2.8757,149
20130701|2013-04-12 07:00,12,2.8757,2.8762,2.8608,2.8642,132
20130701|2013-04-12 07:30,12,2.8648,2.8684,2.8592,2.86,292
20130701|2013-04-12 08:00,12,2.86,2.86,2.8464,2.8564,356
20130701|2013-04-12 08:30,12,2.8569,2.8613,2.8484,2.8505,142
20130701|2013-04-12 09:00,12,2.8516,2.8528,2.844,2.8494,80
20130701|2013-04-12 09:30,12,2.8493,2.8548,2.8412,2.8427,188
20130701|2013-04-12 10:00,12,2.8408,2.85,2.8371,2.85,241
20130701|2013-04-12 10:30,12,2.8486,2.8626,2.8486,2.8625,175
20130701|2013-04-12 11:00,12,2.862,2.8675,2.8547,2.8629,58
20130701|2013-04-12 11:30,12,2.8622,2.8668,2.8581,2.86,56
20130701|2013-04-12 12:00,12,2.8623,2.8628,2.8594,2.86,28
20130701|2013-04-12 12:30,12,2.8625,2.8727,2.8609,2.8709,75
20130701|2013-04-12 13:00,12,2.8732,2.8798,2.8694,2.8705,205
20130701|2013-04-12 13:30,12,2.8705,2.8714,2.867,2.871,38
20130701|2013-04-12 14:00,12,2.8715,2.8768,2.8715,2.8743,7
20130701|2013-04-12 14:30,12,2.8744,2.8744,2.872,2.8728,66
20130701|2013-04-12 15:00,12,2.871,2.871,2.8709,2.8709,2
20130701|2013-04-12 15:30,12,2.8724,2.8724,2.8724,2.8724,2
20130701|2013-04-14 20:00,15,2.8643,2.8643,2.8643,2.8643,1
20130701|2013-04-14 20:30,15,2.865,2.865,2.865,2.865,1
20130701|2013-04-14 21:00,15,2.852,2.852,2.8451,2.8515,25
20130701|2013-04-14 21:30,15,2.8532,2.8532,2.8437,2.8437,29
20130701|2013-04-14 22:00,15,2.8455,2.8455,2.8449,2.8449,2
20130701|2013-04-14 22:30,15,2.84,2.84,2.84,2.84,37
20130701|2013-04-14 23:00,15,2.8347,2.8347,2.8346,2.8346,5
20130701|2013-04-15 01:30,15,2.8429,2.8431,2.8429,2.843,5
20130701|2013-04-15 02:00,15,2.8393,2.8484,2.8393,2.848,4
20130701|2013-04-15 02:30,15,2.8428,2.8428,2.8428,2.8428,1
20130701|2013-04-15 03:00,15,2.8456,2.8456,2.8392,2.8392,42
20130701|2013-04-15 03:30,15,2.8399,2.844,2.836,2.8383,32
20130701|2013-04-15 04:00,15,2.8419,2.8472,2.8374,2.8377,59
20130701|2013-04-15 04:30,15,2.837,2.8398,2.8349,2.8362,31
20130701|2013-04-15 05:00,15,2.8363,2.8368,2.831,2.8323,16
20130701|2013-04-15 05:30,15,2.8329,2.8436,2.8329,2.8435,23
20130701|2013-04-15 06:00,15,2.8435,2.8454,2.8405,2.8413,23
20130701|2013-04-15 06:30,15,2.8421,2.8464,2.8418,2.8459,16
20130701|2013-04-15 07:00,15,2.8466,2.8574,2.8463,2.8514,53
20130701|2013-04-15 07:30,15,2.8519,2.8556,2.8441,2.8503,120
20130701|2013-04-15 08:00,15,2.8474,2.8505,2.8394,2.8434,122
20130701|2013-04-15 08:30,15,2.8441,2.8498,2.8372,2.8423,248
20130701|2013-04-15 09:00,15,2.842,2.842,2.8299,2.8396,171
20130701|2013-04-15 09:30,15,2.8357,2.8399,2.8218,2.8236,120
20130701|2013-04-15 10:00,15,2.8233,2.8277,2.8183,2.8248,57
20130701|2013-04-15 10:30,15,2.8241,2.8349,2.8226,2.8246,232
20130701|2013-04-15 11:00,15,2.8255,2.8364,2.8255,2.8364,36
20130701|2013-04-15 11:30,15,2.8337,2.837,2.8272,2.8342,56
20130701|2013-04-15 12:00,15,2.834,2.8361,2.8283,2.8338,17
20130701|2013-04-15 12:30,15,2.8328,2.8412,2.8328,2.8384,57
20130701|2013-04-15 13:00,15,2.8414,2.8439,2.8247,2.8276,384
20130701|2013-04-15 13:30,15,2.8275,2.8275,2.8183,2.8183,94
20130701|2013-04-15 14:00,15,2.8196,2.8231,2.8135,2.8162,15
20130701|2013-04-15 14:30,15,2.8116,2.8116,2.8049,2.8067,7
20130701|2013-04-15 15:00,15,2.8067,2.8192,2.8055,2.8055,29
20130701|2013-04-15 15:30,15,2.807,2.807,2.798,2.798,73
20130701|2013-04-15 16:00,15,2.7979,2.8019,2.7979,2.8005,23
20130701|2013-04-15 17:00,16,2.7961,2.7972,2.7956,2.7972,11
20130701|2013-04-15 19:00,16,2.7985,2.7988,2.7978,2.7988,58
20130701|2013-04-15 19:30,16,2.7989,2.7989,2.7937,2.7937,71
20130701|2013-04-15 20:00,16,2.7884,2.7884,2.7861,2.7868,34
20130701|2013-04-15 20:30,16,2.7823,2.7823,2.7758,2.7758,5
20130701|2013-04-15 21:30,16,2.7901,2.7933,2.7901,2.7933,3
20130701|2013-04-15 23:30,16,2.8059,2.8059,2.8059,2.8059,2
20130701|2013-04-16 01:00,16,2.8128,2.8128,2.8128,2.8128,1
20130701|2013-04-16 02:00,16,2.8132,2.8132,2.813,2.813,2
20130701|2013-04-16 02:30,16,2.8013,2.8028,2.8013,2.8028,3
20130701|2013-04-16 03:00,16,2.8,2.8,2.7955,2.7955,4
20130701|2013-04-16 03:30,16,2.8034,2.8034,2.8034,2.8034,2
20130701|2013-04-16 04:30,16,2.8085,2.8157,2.8085,2.811,26
20130701|2013-04-16 05:00,16,2.8079,2.8086,2.8075,2.8075,10
20130701|2013-04-16 05:30,16,2.8105,2.8108,2.8093,2.8099,38
20130701|2013-04-16 06:00,16,2.8183,2.8183,2.8144,2.8147,33
20130701|2013-04-16 06:30,16,2.8146,2.8146,2.8146,2.8146,1
20130701|2013-04-16 07:00,16,2.8127,2.8131,2.8055,2.8063,20
20130701|2013-04-16 07:30,16,2.81,2.8109,2.8058,2.8106,41
20130701|2013-04-16 08:00,16,2.8103,2.8205,2.8089,2.813,210
20130701|2013-04-16 08:30,16,2.8127,2.8127,2.8004,2.8045,101
20130701|2013-04-16 09:00,16,2.805,2.806,2.7924,2.7941,87
20130701|2013-04-16 09:30,16,2.7951,2.7973,2.7875,2.7943,113
20130701|2013-04-16 10:00,16,2.7943,2.7943,2.7814,2.7871,250
20130701|2013-04-16 10:30,16,2.7853,2.8003,2.7829,2.796,106
20130701|2013-04-16 11:00,16,2.7928,2.7973,2.7837,2.7973,97
20130701|2013-04-16 11:30,16,2.7968,2.8009,2.7917,2.7943,122
20130701|2013-04-16 12:00,16,2.7961,2.8082,2.7961,2.805,61
20130701|2013-04-16 12:30,16,2.8074,2.8134,2.8051,2.8066,105
20130701|2013-04-16 13:00,16,2.8081,2.8123,2.802,2.8105,80
20130701|2013-04-16 13:30,16,2.8105,2.8105,2.805,2.805,27
20130701|2013-04-16 14:00,16,2.8052,2.8101,2.8052,2.8099,81
20130701|2013-04-16 14:30,16,2.8102,2.8124,2.8102,2.8123,8
20130701|2013-04-16 15:00,16,2.811,2.8112,2.811,2.8112,6
20130701|2013-04-16 15:30,16,2.813,2.813,2.813,2.813,2
20130701|2013-04-16 16:00,16,2.8131,2.8131,2.8131,2.8131,1
20130701|2013-04-16 17:00,17,2.8186,2.8186,2.8186,2.8186,2
20130701|2013-04-16 19:00,17,2.8155,2.8155,2.8155,2.8155,2
20130701|2013-04-16 19:30,17,2.8156,2.8156,2.8156,2.8156,1
20130701|2013-04-16 20:00,17,2.8136,2.8136,2.8136,2.8136,1
20130701|2013-04-16 20:30,17,2.8144,2.8144,2.8144,2.8144,1
20130701|2013-04-16 21:00,17,2.8144,2.8167,2.8144,2.8161,6
20130701|2013-04-16 22:30,17,2.8137,2.8137,2.8137,2.8137,1
20130701|2013-04-17 00:00,17,2.8149,2.8149,2.8149,2.8149,1
20130701|2013-04-17 02:00,17,2.8064,2.8083,2.8064,2.8083,2
20130701|2013-04-17 03:00,17,2.8031,2.8033,2.7926,2.7938,32
20130701|2013-04-17 03:30,17,2.7916,2.7971,2.7916,2.7969,4
20130701|2013-04-17 04:00,17,2.7965,2.7965,2.7965,2.7965,2
20130701|2013-04-17 04:30,17,2.7853,2.7853,2.7798,2.7845,29
20130701|2013-04-17 05:00,17,2.7854,2.7865,2.7844,2.7854,14
20130701|2013-04-17 05:30,17,2.7861,2.7918,2.7857,2.7857,12
20130701|2013-04-17 06:00,17,2.7845,2.7865,2.7845,2.7845,26
20130701|2013-04-17 06:30,17,2.7851,2.7851,2.7791,2.7792,38
20130701|2013-04-17 07:00,17,2.7788,2.7805,2.7757,2.7805,81
20130701|2013-04-17 07:30,17,2.7808,2.7831,2.7725,2.7813,190
20130701|2013-04-17 08:00,17,2.7802,2.7891,2.778,2.778,284
20130701|2013-04-17 08:30,17,2.778,2.7791,2.7742,2.7769,176
20130701|2013-04-17 09:00,17,2.7758,2.7764,2.7714,2.7729,197
20130701|2013-04-17 09:30,17,2.7713,2.7717,2.7588,2.7611,1189
20130701|2013-04-17 10:00,17,2.7606,2.764,2.7515,2.7536,1209
20130701|2013-04-17 10:30,17,2.7546,2.7606,2.75,2.75,217
20130701|2013-04-17 11:00,17,2.7482,2.752,2.7343,2.7343,430
20130701|2013-04-17 11:30,17,2.7387,2.7444,2.7338,2.7397,177
20130701|2013-04-17 12:00,17,2.7397,2.7451,2.7339,2.7451,218
20130701|2013-04-17 12:30,17,2.7452,2.7487,2.7411,2.7453,211
20130701|2013-04-17 13:00,17,2.746,2.7531,2.736,2.736,387
20130701|2013-04-17 13:30,17,2.7353,2.742,2.7353,2.7417,78
20130701|2013-04-17 14:00,17,2.743,2.7489,2.7429,2.7444,37
20130701|2013-04-17 14:30,17,2.7433,2.7448,2.7419,2.7432,18
20130701|2013-04-17 15:00,17,2.7436,2.7436,2.743,2.743,6
20130701|2013-04-17 15:30,17,2.7402,2.7406,2.7402,2.7406,8
20130701|2013-04-17 16:00,17,2.741,2.7411,2.741,2.7411,3
20130701|2013-04-17 17:00,18,2.7396,2.7396,2.7396,2.7396,1
20130701|2013-04-17 19:00,18,2.7385,2.7385,2.7361,2.7361,3
20130701|2013-04-17 19:30,18,2.7316,2.7316,2.7316,2.7316,1
20130701|2013-04-17 20:00,18,2.7305,2.7305,2.7277,2.7297,19
20130701|2013-04-17 20:30,18,2.7278,2.7282,2.7278,2.7282,6
20130701|2013-04-17 21:00,18,2.7285,2.736,2.7285,2.7355,66
20130701|2013-04-17 21:30,18,2.7397,2.7397,2.7397,2.7397,1
20130701|2013-04-17 22:00,18,2.7437,2.7454,2.7437,2.7454,2
20130701|2013-04-17 22:30,18,2.7509,2.7509,2.7509,2.7509,1
20130701|2013-04-17 23:30,18,2.747,2.747,2.747,2.747,1
20130701|2013-04-18 00:30,18,2.7398,2.74,2.7398,2.74,2
20130701|2013-04-18 02:00,18,2.7457,2.7458,2.7455,2.7457,6
20130701|2013-04-18 02:30,18,2.7513,2.7513,2.7513,2.7513,1
20130701|2013-04-18 03:30,18,2.7492,2.767,2.7492,2.7657,17
20130701|2013-04-18 04:00,18,2.764,2.7758,2.762,2.7758,16
20130701|2013-04-18 04:30,18,2.777,2.7799,2.7728,2.7765,21
20130701|2013-04-18 05:00,18,2.7772,2.7776,2.7695,2.7705,110
20130701|2013-04-18 05:30,18,2.7693,2.7748,2.7693,2.7712,67
20130701|2013-04-18 06:00,18,2.7748,2.7795,2.7748,2.7761,66
20130701|2013-04-18 06:30,18,2.7757,2.7779,2.772,2.772,27
20130701|2013-04-18 07:00,18,2.7707,2.7801,2.7697,2.7768,76
20130701|2013-04-18 07:30,18,2.7754,2.7767,2.754,2.754,202
20130701|2013-04-18 08:00,18,2.7535,2.761,2.7508,2.758,315
20130701|2013-04-18 08:30,18,2.7588,2.76,2.7517,2.7556,224
20130701|2013-04-18 09:00,18,2.7556,2.7556,2.7393,2.7469,475
20130701|2013-04-18 09:30,18,2.7475,2.7534,2.7423,2.7522,231
20130701|2013-04-18 10:00,18,2.7515,2.7642,2.742,2.7638,544
20130701|2013-04-18 10:30,18,2.7623,2.764,2.7536,2.7627,398
20130701|2013-04-18 11:00,18,2.7632,2.7662,2.7578,2.765,182
20130701|2013-04-18 11:30,18,2.7653,2.7675,2.7598,2.7674,299
20130701|2013-04-18 12:00,18,2.765,2.7716,2.76,2.7657,120
20130701|2013-04-18 12:30,18,2.7668,2.7671,2.7581,2.7581,96
20130701|2013-04-18 13:00,18,2.759,2.7758,2.7508,2.7731,294
20130701|2013-04-18 13:30,18,2.773,2.777,2.773,2.7756,39
20130701|2013-04-18 14:00,18,2.7792,2.7845,2.7792,2.783,45
20130701|2013-04-18 14:30,18,2.7823,2.7883,2.7805,2.7883,25
20130701|2013-04-18 15:00,18,2.7874,2.7876,2.7835,2.7835,4
20130701|2013-04-18 15:30,18,2.7825,2.7825,2.778,2.779,3
20130701|2013-04-18 16:00,18,2.7831,2.7831,2.7831,2.7831,3
20130701|2013-04-18 17:00,19,2.7778,2.7778,2.7778,2.7778,1
20130701|2013-04-18 17:30,19,2.7795,2.7795,2.7795,2.7795,1
20130701|2013-04-18 18:00,19,2.7799,2.78,2.7799,2.78,2
20130701|2013-04-18 19:00,19,2.7782,2.7784,2.7772,2.7775,4
20130701|2013-04-18 19:30,19,2.7802,2.7802,2.7796,2.7796,2
20130701|2013-04-18 20:00,19,2.7733,2.7733,2.7733,2.7733,1
20130701|2013-04-18 21:00,19,2.7766,2.7811,2.7766,2.7808,5
20130701|2013-04-18 23:30,19,2.7821,2.7821,2.7821,2.7821,3
20130701|2013-04-19 00:00,19,2.7821,2.7821,2.7821,2.7821,1
20130701|2013-04-19 00:30,19,2.7827,2.7827,2.7827,2.7827,1
20130701|2013-04-19 01:00,19,2.7919,2.7922,2.789,2.789,10
20130701|2013-04-19 02:00,19,2.7875,2.7875,2.7795,2.782,7
20130701|2013-04-19 02:30,19,2.7807,2.7866,2.7807,2.7866,3
20130701|2013-04-19 03:00,19,2.7857,2.7865,2.7857,2.7865,2
20130701|2013-04-19 04:30,19,2.7936,2.8007,2.7936,2.7966,31
20130701|2013-04-19 05:00,19,2.7957,2.7968,2.7945,2.7945,8
20130701|2013-04-19 05:30,19,2.7959,2.8017,2.7959,2.8016,14
20130701|2013-04-19 06:00,19,2.7948,2.795,2.7935,2.7945,33
20130701|2013-04-19 06:30,19,2.7903,2.7915,2.7902,2.7902,5
20130701|2013-04-19 07:00,19,2.7913,2.7965,2.7913,2.7916,58
20130701|2013-04-19 07:30,19,2.7905,2.7941,2.7892,2.7928,318
20130701|2013-04-19 08:00,19,2.7924,2.7924,2.7825,2.7825,173
20130701|2013-04-19 08:30,19,2.7814,2.7816,2.7706,2.7748,230
20130701|2013-04-19 09:00,19,2.7759,2.7889,2.7748,2.7862,195
20130701|2013-04-19 09:30,19,2.7859,2.7903,2.7832,2.7853,169
20130701|2013-04-19 10:00,19,2.7854,2.7884,2.7735,2.7757,207
20130701|2013-04-19 10:30,19,2.7739,2.781,2.7734,2.7775,79
20130701|2013-04-19 11:00,19,2.7781,2.7796,2.7745,2.777,79
20130701|2013-04-19 11:30,19,2.7761,2.7791,2.7701,2.7728,119
20130701|2013-04-19 12:00,19,2.7718,2.7762,2.7681,2.7762,174
20130701|2013-04-19 12:30,19,2.7779,2.7803,2.7765,2.7794,61
20130701|2013-04-19 13:00,19,2.7801,2.7883,2.7758,2.7786,302
20130701|2013-04-19 13:30,19,2.7783,2.7796,2.776,2.7796,111
20130701|2013-04-19 14:00,19,2.7795,2.7806,2.777,2.7806,61
20130701|2013-04-19 14:30,19,2.7795,2.7808,2.7788,2.7808,46
20130701|2013-04-19 15:00,19,2.781,2.781,2.781,2.781,5
20130701|2013-04-21 17:00,22,2.7761,2.777,2.7756,2.777,6
20130701|2013-04-21 17:30,22,2.7809,2.7809,2.7803,2.7803,6
20130701|2013-04-21 19:00,22,2.7776,2.7796,2.7776,2.7796,3
20130701|2013-04-21 20:00,22,2.7814,2.784,2.7813,2.784,6
20130701|2013-04-21 20:30,22,2.7871,2.7879,2.7871,2.7872,10
20130701|2013-04-21 21:00,22,2.7886,2.7894,2.7886,2.7891,7
20130701|2013-04-21 21:30,22,2.7925,2.7925,2.7925,2.7925,2
20130701|2013-04-21 22:30,22,2.7906,2.7906,2.7906,2.7906,1
20130701|2013-04-21 23:30,22,2.7904,2.7904,2.7904,2.7904,1
20130701|2013-04-22 00:30,22,2.7898,2.7904,2.7883,2.7883,10
20130701|2013-04-22 01:00,22,2.7892,2.7897,2.785,2.785,51
20130701|2013-04-22 01:30,22,2.7842,2.7869,2.7792,2.7792,79
20130701|2013-04-22 02:00,22,2.7788,2.7807,2.7783,2.7784,91
20130701|2013-04-22 02:30,22,2.777,2.777,2.7745,2.7745,5
20130701|2013-04-22 03:00,22,2.7779,2.7803,2.7779,2.7792,5
20130701|2013-04-22 03:30,22,2.7796,2.7796,2.7794,2.7794,2
20130701|2013-04-22 04:30,22,2.7947,2.8035,2.7947,2.8035,26
20130701|2013-04-22 05:00,22,2.805,2.8061,2.8046,2.8046,6
20130701|2013-04-22 05:30,22,2.8039,2.8093,2.8039,2.8093,6
20130701|2013-04-22 06:00,22,2.809,2.809,2.8066,2.8066,12
20130701|2013-04-22 06:30,22,2.8067,2.8067,2.8038,2.8054,7
20130701|2013-04-22 07:00,22,2.8046,2.8175,2.8037,2.8175,84
20130701|2013-04-22 07:30,22,2.817,2.8171,2.8056,2.8056,131
20130701|2013-04-22 08:00,22,2.8063,2.8069,2.7907,2.7923,538
20130701|2013-04-22 08:30,22,2.7917,2.7955,2.7889,2.7929,385
20130701|2013-04-22 09:00,22,2.7897,2.7897,2.7803,2.7829,191
20130701|2013-04-22 09:30,22,2.7826,2.7916,2.7747,2.791,243
20130701|2013-04-22 10:00,22,2.7915,2.7941,2.786,2.7916,181
20130701|2013-04-22 10:30,22,2.7912,2.8001,2.7904,2.7922,108
20130701|2013-04-22 11:00,22,2.7923,2.7975,2.7911,2.793,63
20130701|2013-04-22 11:30,22,2.7935,2.8011,2.7935,2.7952,57
20130701|2013-04-22 12:00,22,2.7958,2.7958,2.7883,2.7913,79
20130701|2013-04-22 12:30,22,2.7899,2.7996,2.7899,2.7978,37
20130701|2013-04-22 13:00,22,2.7974,2.8036,2.7974,2.7992,133
20130701|2013-04-22 13:30,22,2.7992,2.8033,2.7987,2.8006,27
20130701|2013-04-22 14:00,22,2.8031,2.805,2.8015,2.803,47
20130701|2013-04-22 14:30,22,2.8029,2.8034,2.7999,2.8,8
20130701|2013-04-22 15:00,22,2.8,2.8,2.8,2.8,5
20130701|2013-04-22 15:30,22,2.8003,2.8003,2.8,2.8,9
20130701|2013-04-22 16:00,22,2.8,2.8,2.8,2.8,3
20130701|2013-04-22 17:00,23,2.8002,2.8002,2.8002,2.8002,1
20130701|2013-04-22 18:30,23,2.8029,2.8029,2.8028,2.8028,2
20130701|2013-04-22 23:00,23,2.7895,2.7895,2.7895,2.7895,1
20130701|2013-04-22 23:30,23,2.7865,2.7865,2.7858,2.7864,4
20130701|2013-04-23 00:30,23,2.7857,2.7857,2.7851,2.7851,3
20130701|2013-04-23 01:00,23,2.7869,2.7869,2.7869,2.7869,2
20130701|2013-04-23 01:30,23,2.7844,2.7844,2.7844,2.7844,1
20130701|2013-04-23 02:00,23,2.7862,2.7866,2.7862,2.7866,2
20130701|2013-04-23 02:30,23,2.7748,2.7799,2.7714,2.7799,79
20130701|2013-04-23 03:00,23,2.7778,2.7814,2.7749,2.7778,13
20130701|2013-04-23 03:30,23,2.7754,2.7754,2.7626,2.7659,20
20130701|2013-04-23 04:00,23,2.7692,2.7781,2.7692,2.7781,11
20130701|2013-04-23 04:30,23,2.7789,2.7809,2.7789,2.7809,4
20130701|2013-04-23 05:00,23,2.782,2.782,2.7788,2.7788,7
20130701|2013-04-23 05:30,23,2.7816,2.7846,2.7816,2.7846,3
20130701|2013-04-23 06:00,23,2.7856,2.7928,2.7856,2.7912,16
20130701|2013-04-23 06:30,23,2.7896,2.7917,2.7894,2.7912,15
20130701|2013-04-23 07:00,23,2.7884,2.7884,2.7834,2.7853,116
20130701|2013-04-23 07:30,23,2.7863,2.7863,2.7765,2.7773,231
20130701|2013-04-23 08:00,23,2.7771,2.7854,2.7766,2.784,302
20130701|2013-04-23 08:30,23,2.783,2.7876,2.7801,2.7824,155
20130701|2013-04-23 09:00,23,2.7818,2.7974,2.7818,2.7974,215
20130701|2013-04-23 09:30,23,2.7945,2.7945,2.7873,2.7873,126
20130701|2013-04-23 10:00,23,2.7885,2.8,2.7854,2.7998,211
20130701|2013-04-23 10:30,23,2.8001,2.8045,2.7972,2.803,275
20130701|2013-04-23 11:00,23,2.803,2.803,2.7976,2.8011,181
20130701|2013-04-23 11:30,23,2.801,2.8037,2.7929,2.795,94
20130701|2013-04-23 12:00,23,2.7933,2.7961,2.779,2.7882,202
20130701|2013-04-23 12:30,23,2.7894,2.8024,2.7885,2.7989,165
20130701|2013-04-23 13:00,23,2.7985,2.8071,2.7977,2.8011,167
20130701|2013-04-23 13:30,23,2.8008,2.8008,2.7976,2.7987,208
20130701|2013-04-23 14:00,23,2.7987,2.8051,2.7987,2.8051,125
20130701|2013-04-23 14:30,23,2.804,2.804,2.8021,2.8026,39
20130701|2013-04-23 15:00,23,2.8022,2.8025,2.8022,2.8025,3
20130701|2013-04-23 15:30,23,2.8024,2.8024,2.801,2.801,4
20130701|2013-04-23 17:30,24,2.8039,2.8039,2.8039,2.8039,1
20130701|2013-04-23 18:00,24,2.8024,2.8026,2.8012,2.8012,4
20130701|2013-04-23 19:00,24,2.8013,2.8013,2.7992,2.7992,4
20130701|2013-04-23 19:30,24,2.7995,2.7995,2.7992,2.7992,3
20130701|2013-04-23 20:00,24,2.8008,2.8047,2.8008,2.8047,10
20130701|2013-04-23 20:30,24,2.7999,2.8005,2.7995,2.7995,5
20130701|2013-04-23 21:30,24,2.8009,2.8009,2.8007,2.8007,4
20130701|2013-04-24 00:00,24,2.8045,2.8045,2.8045,2.8045,1
20130701|2013-04-24 02:00,24,2.8078,2.81,2.8077,2.81,11
20130701|2013-04-24 02:30,24,2.8102,2.8153,2.8102,2.8153,3
20130701|2013-04-24 03:00,24,2.8113,2.8113,2.8113,2.8113,3
20130701|2013-04-24 03:30,24,2.812,2.812,2.8094,2.8103,7
20130701|2013-04-24 04:30,24,2.822,2.8224,2.822,2.8224,5
20130701|2013-04-24 05:00,24,2.8188,2.82,2.8188,2.82,3
20130701|2013-04-24 05:30,24,2.8176,2.8178,2.8176,2.8178,2
20130701|2013-04-24 06:00,24,2.816,2.816,2.8158,2.8158,5
20130701|2013-04-24 06:30,24,2.8181,2.8181,2.814,2.8161,13
20130701|2013-04-24 07:00,24,2.8139,2.8139,2.8103,2.8103,26
20130701|2013-04-24 07:30,24,2.8098,2.8098,2.8039,2.8057,108
20130701|2013-04-24 08:00,24,2.8071,2.8135,2.8056,2.8128,250
20130701|2013-04-24 08:30,24,2.8089,2.8127,2.8065,2.8081,265
20130701|2013-04-24 09:00,24,2.8084,2.82,2.8084,2.8172,172
20130701|2013-04-24 09:30,24,2.8186,2.8201,2.8078,2.8167,263
20130701|2013-04-24 10:00,24,2.815,2.8255,2.8125,2.8245,220
20130701|2013-04-24 10:30,24,2.8251,2.833,2.8236,2.827,565
20130701|2013-04-24 11:00,24,2.8291,2.8315,2.8275,2.8296,198
20130701|2013-04-24 11:30,24,2.8281,2.8328,2.8271,2.8292,72
20130701|2013-04-24 12:00,24,2.8286,2.8325,2.8255,2.8299,94
20130701|2013-04-24 12:30,24,2.8299,2.8329,2.8292,2.8329,115
20130701|2013-04-24 13:00,24,2.8327,2.8338,2.8195,2.8331,372
20130701|2013-04-24 13:30,24,2.832,2.8337,2.83,2.8335,43
20130701|2013-04-24 14:00,24,2.8338,2.8394,2.8333,2.8367,182
20130701|2013-04-24 14:30,24,2.8371,2.8394,2.8364,2.8389,75
20130701|2013-04-24 15:00,24,2.8409,2.842,2.8365,2.8365,68
20130701|2013-04-24 15:30,24,2.8412,2.8426,2.8412,2.8426,2
20130701|2013-04-24 16:00,24,2.8411,2.845,2.8411,2.8425,14
20130701|2013-04-24 17:00,25,2.842,2.845,2.842,2.845,5
20130701|2013-04-24 17:30,25,2.846,2.846,2.8454,2.8454,4
20130701|2013-04-24 18:00,25,2.8458,2.8458,2.8455,2.8456,5
20130701|2013-04-24 19:00,25,2.8453,2.8453,2.8453,2.8453,1
20130701|2013-04-24 19:30,25,2.8451,2.8451,2.8451,2.8451,1
20130701|2013-04-24 20:00,25,2.8442,2.8442,2.8442,2.8442,3
20130701|2013-04-24 20:30,25,2.8461,2.8461,2.8452,2.8452,2
20130701|2013-04-24 21:00,25,2.8467,2.8491,2.8462,2.8491,4
20130701|2013-04-24 21:30,25,2.8494,2.8494,2.8494,2.8494,1
20130701|2013-04-24 23:00,25,2.848,2.8482,2.848,2.8482,2
20130701|2013-04-25 00:00,25,2.8504,2.8504,2.8489,2.8489,4
20130701|2013-04-25 00:30,25,2.8476,2.8476,2.8476,2.8476,1
20130701|2013-04-25 01:00,25,2.8491,2.8495,2.8491,2.8495,5
20130701|2013-04-25 01:30,25,2.8492,2.8492,2.8482,2.8482,2
20130701|2013-04-25 02:00,25,2.8401,2.8413,2.8358,2.8358,7
20130701|2013-04-25 02:30,25,2.8358,2.8444,2.8317,2.8341,93
20130701|2013-04-25 03:00,25,2.8338,2.834,2.8318,2.8337,6
20130701|2013-04-25 03:30,25,2.8363,2.8371,2.8317,2.8317,23
20130701|2013-04-25 04:00,25,2.834,2.8341,2.834,2.8341,5
20130701|2013-04-25 04:30,25,2.8349,2.8353,2.8349,2.8353,2
20130701|2013-04-25 05:00,25,2.8353,2.8408,2.8353,2.8408,4
20130701|2013-04-25 05:30,25,2.84,2.8434,2.84,2.8434,4
20130701|2013-04-25 06:00,25,2.8409,2.8412,2.8363,2.8363,28
20130701|2013-04-25 06:30,25,2.8363,2.8394,2.8341,2.8388,68
20130701|2013-04-25 07:00,25,2.8405,2.8512,2.8405,2.8506,22
20130701|2013-04-25 07:30,25,2.852,2.8545,2.849,2.8538,145
20130701|2013-04-25 08:00,25,2.8541,2.8545,2.8397,2.84,257
20130701|2013-04-25 08:30,25,2.8396,2.8439,2.836,2.8407,207
20130701|2013-04-25 09:00,25,2.8411,2.8518,2.8392,2.8494,104
20130701|2013-04-25 09:30,25,2.849,2.8502,2.8408,2.8417,154
20130701|2013-04-25 10:00,25,2.8427,2.8571,2.8427,2.8551,247
20130701|2013-04-25 10:30,25,2.8544,2.8562,2.8521,2.8562,387
20130701|2013-04-25 11:00,25,2.8555,2.8628,2.8554,2.8617,310
20130701|2013-04-25 11:30,25,2.862,2.8625,2.8584,2.86,90
20130701|2013-04-25 12:00,25,2.8594,2.8655,2.8582,2.8655,144
20130701|2013-04-25 12:30,25,2.8642,2.872,2.8629,2.8701,188
20130701|2013-04-25 13:00,25,2.8712,2.88,2.8703,2.8786,266
20130701|2013-04-25 13:30,25,2.8763,2.8791,2.8731,2.8751,209
20130701|2013-04-25 14:00,25,2.8743,2.8762,2.8709,2.8731,169
20130701|2013-04-25 14:30,25,2.8721,2.8733,2.87,2.8728,34
20130701|2013-04-25 15:30,25,2.8721,2.8722,2.8706,2.8706,4
20130701|2013-04-25 18:00,26,2.8746,2.8746,2.8746,2.8746,1
20130701|2013-04-25 19:00,26,2.8746,2.8758,2.8741,2.8758,18
20130701|2013-04-25 19:30,26,2.8753,2.8758,2.8743,2.8743,7
20130701|2013-04-25 22:00,26,2.874,2.874,2.8735,2.8735,18
20130701|2013-04-25 22:30,26,2.8712,2.8719,2.8712,2.8719,4
20130701|2013-04-25 23:00,26,2.8719,2.8719,2.8719,2.8719,3
20130701|2013-04-25 23:30,26,2.871,2.8715,2.8698,2.8698,4
20130701|2013-04-26 00:00,26,2.8703,2.8703,2.8703,2.8703,1
20130701|2013-04-26 00:30,26,2.8695,2.8711,2.8695,2.8711,5
20130701|2013-04-26 01:00,26,2.8696,2.8696,2.8695,2.8695,3
20130701|2013-04-26 01:30,26,2.8721,2.8729,2.8711,2.8711,14
20130701|2013-04-26 02:00,26,2.8699,2.8699,2.8613,2.8613,37
20130701|2013-04-26 02:30,26,2.8621,2.8696,2.8621,2.8647,25
20130701|2013-04-26 03:00,26,2.8649,2.871,2.8649,2.8685,8
20130701|2013-04-26 03:30,26,2.87,2.87,2.8586,2.8615,37
20130701|2013-04-26 04:00,26,2.8579,2.8654,2.8579,2.8638,4
20130701|2013-04-26 04:30,26,2.864,2.864,2.864,2.864,1
20130701|2013-04-26 05:00,26,2.8641,2.8641,2.8619,2.8619,6
20130701|2013-04-26 05:30,26,2.8607,2.8611,2.8584,2.8607,11
20130701|2013-04-26 06:00,26,2.86,2.8656,2.8585,2.8638,114
20130701|2013-04-26 06:30,26,2.8633,2.8697,2.8622,2.8697,100
20130701|2013-04-26 07:00,26,2.8681,2.8689,2.8597,2.861,98
20130701|2013-04-26 07:30,26,2.8591,2.8695,2.8567,2.8649,253
20130701|2013-04-26 08:00,26,2.8649,2.87,2.8591,2.87,585
20130701|2013-04-26 08:30,26,2.8699,2.8736,2.8619,2.8725,571
20130701|2013-04-26 09:00,26,2.8711,2.8748,2.8683,2.8707,366
20130701|2013-04-26 09:30,26,2.8715,2.8804,2.871,2.8804,296
20130701|2013-04-26 10:00,26,2.88,2.88,2.867,2.8688,634
20130701|2013-04-26 10:30,26,2.8703,2.8706,2.8577,2.8599,505
20130701|2013-04-26 11:00,26,2.859,2.8666,2.8522,2.8664,411
20130701|2013-04-26 11:30,26,2.8667,2.8679,2.8594,2.8618,368
20130701|2013-04-26 12:00,26,2.8624,2.8678,2.8614,2.8664,516
20130701|2013-04-26 12:30,26,2.8656,2.8693,2.8642,2.8688,96
20130701|2013-04-26 13:00,26,2.8687,2.8704,2.8616,2.8646,324
20130701|2013-04-26 13:30,26,2.8646,2.8651,2.86,2.86,111
20130701|2013-04-26 14:00,26,2.8631,2.8646,2.8616,2.862,46
20130701|2013-04-26 14:30,26,2.8642,2.8655,2.8633,2.865,15
20130701|2013-04-26 15:00,26,2.8601,2.8601,2.8591,2.8591,7
20130701|2013-04-28 17:00,29,2.8595,2.8595,2.8584,2.8584,2
20130701|2013-04-28 19:00,29,2.8553,2.8553,2.8552,2.8552,2
20130701|2013-04-28 23:00,29,2.8525,2.8525,2.8525,2.8525,1
20130701|2013-04-28 23:30,29,2.8525,2.8525,2.8525,2.8525,1
20130701|2013-04-29 00:00,29,2.8524,2.8524,2.8523,2.8523,2
20130701|2013-04-29 01:00,29,2.85,2.8527,2.8475,2.8514,15
20130701|2013-04-29 01:30,29,2.8544,2.8544,2.8544,2.8544,4
20130701|2013-04-29 02:00,29,2.8579,2.863,2.8579,2.863,152
20130701|2013-04-29 02:30,29,2.8539,2.8539,2.8528,2.8528,2
20130701|2013-04-29 03:00,29,2.8534,2.8568,2.8534,2.8555,7
20130701|2013-04-29 03:30,29,2.8531,2.8531,2.8455,2.8475,52
20130701|2013-04-29 04:00,29,2.8495,2.8504,2.8484,2.8504,9
20130701|2013-04-29 04:30,29,2.8527,2.853,2.8527,2.853,2
20130701|2013-04-29 05:00,29,2.8525,2.8525,2.8525,2.8525,1
20130701|2013-04-29 05:30,29,2.8535,2.8543,2.8533,2.8535,39
20130701|2013-04-29 06:00,29,2.8532,2.8535,2.8483,2.8484,37
20130701|2013-04-29 06:30,29,2.8475,2.8514,2.845,2.8509,40
20130701|2013-04-29 07:00,29,2.8527,2.8563,2.8503,2.8503,31
20130701|2013-04-29 07:30,29,2.8506,2.8559,2.8469,2.8526,181
20130701|2013-04-29 08:00,29,2.8514,2.86,2.8514,2.8573,314
20130701|2013-04-29 08:30,29,2.856,2.8564,2.8489,2.8559,73
20130701|2013-04-29 09:00,29,2.8553,2.864,2.8553,2.86,279
20130701|2013-04-29 09:30,29,2.86,2.8701,2.8565,2.8701,175
20130701|2013-04-29 10:00,29,2.8716,2.8743,2.8638,2.8638,339
20130701|2013-04-29 10:30,29,2.8645,2.8704,2.8624,2.8631,133
20130701|2013-04-29 11:00,29,2.8647,2.865,2.8602,2.8621,92
20130701|2013-04-29 11:30,29,2.8627,2.8659,2.8622,2.8655,56
20130701|2013-04-29 12:00,29,2.8641,2.8675,2.8635,2.8648,28
20130701|2013-04-29 12:30,29,2.8644,2.872,2.8639,2.87,60
20130701|2013-04-29 13:00,29,2.8705,2.8708,2.8594,2.8677,313
20130701|2013-04-29 13:30,29,2.8677,2.8683,2.8643,2.8648,124
20130701|2013-04-29 14:00,29,2.8635,2.8642,2.8622,2.8631,34
20130701|2013-04-29 14:30,29,2.8634,2.8655,2.8634,2.8653,11
20130701|2013-04-29 15:00,29,2.8661,2.8671,2.8658,2.8658,18
20130701|2013-04-29 15:30,29,2.8641,2.8645,2.8637,2.8637,4
20130701|2013-04-30 06:00,30,2.8573,2.8603,2.8573,2.8603,11
20130701|2013-04-30 06:30,30,2.8574,2.8582,2.8551,2.8581,7
20130701|2013-04-30 07:00,30,2.8565,2.8565,2.8493,2.8536,18
20130701|2013-04-30 07:30,30,2.8515,2.855,2.8494,2.8531,161
20130701|2013-04-30 08:00,30,2.8533,2.858,2.8485,2.8532,403
20130701|2013-04-30 08:30,30,2.8528,2.8562,2.84,2.8432,333
20130701|2013-04-30 09:00,30,2.844,2.8441,2.8342,2.8355,236
20130701|2013-04-30 09:30,30,2.8352,2.8433,2.8328,2.8413,246
20130701|2013-04-30 10:00,30,2.8409,2.8421,2.8295,2.83,538
20130701|2013-04-30 10:30,30,2.8282,2.8372,2.8264,2.8372,338
20130701|2013-04-30 11:00,30,2.8357,2.8365,2.8293,2.8293,425
20130701|2013-04-30 11:30,30,2.8297,2.8344,2.8236,2.8329,121
20130701|2013-04-30 12:00,30,2.8345,2.8371,2.8291,2.8369,110
20130701|2013-04-30 12:30,30,2.8359,2.8384,2.833,2.8357,81
20130701|2013-04-30 13:00,30,2.8367,2.8446,2.8314,2.8384,566
20130701|2013-04-30 13:30,30,2.8389,2.8397,2.8341,2.8341,24
20130701|2013-04-30 14:00,30,2.8332,2.834,2.8285,2.83,50
20130701|2013-04-30 14:30,30,2.8288,2.8297,2.8233,2.8244,25
20130701|2013-04-30 15:00,30,2.8251,2.8251,2.8235,2.8235,11
20130701|2013-04-30 15:30,30,2.826,2.826,2.8252,2.826,4
20130701|2013-04-30 16:00,30,2.826,2.8265,2.826,2.8265,5
20130701|2013-04-30 17:30,1,2.8284,2.8284,2.8284,2.8284,1
20130701|2013-04-30 18:30,1,2.8285,2.8285,2.8285,2.8285,3
20130701|2013-04-30 19:00,1,2.8219,2.8219,2.8209,2.8209,2
20130701|2013-04-30 20:00,1,2.8222,2.8222,2.8211,2.8211,2
20130701|2013-04-30 20:30,1,2.8219,2.8219,2.8196,2.8196,5
20130701|2013-04-30 21:30,1,2.8201,2.8201,2.8201,2.8201,1
20130701|2013-05-01 00:00,1,2.8187,2.8188,2.8187,2.8188,2
20130701|2013-05-01 01:30,1,2.8204,2.8204,2.8199,2.8199,3
20130701|2013-05-01 02:00,1,2.8195,2.8221,2.8187,2.8203,16
20130701|2013-05-01 02:30,1,2.8221,2.8273,2.8216,2.8273,13
20130701|2013-05-01 03:00,1,2.8279,2.8388,2.8279,2.8319,24
20130701|2013-05-01 03:30,1,2.8291,2.8291,2.8291,2.8291,2
20130701|2013-05-01 04:00,1,2.8279,2.8279,2.8223,2.8235,89
20130701|2013-05-01 05:00,1,2.8188,2.8188,2.8038,2.8074,122
20130701|2013-05-01 05:30,1,2.8066,2.8072,2.805,2.805,39
20130701|2013-05-01 06:00,1,2.8063,2.8119,2.8063,2.8113,39
20130701|2013-05-01 06:30,1,2.8078,2.8079,2.8023,2.8065,53
20130701|2013-05-01 07:00,1,2.8066,2.8082,2.7999,2.8044,238
20130701|2013-05-01 07:30,1,2.8025,2.8071,2.7992,2.8037,322
20130701|2013-05-01 08:00,1,2.8046,2.8068,2.7875,2.7891,627
20130701|2013-05-01 08:30,1,2.7891,2.798,2.7875,2.7888,426
20130701|2013-05-01 09:00,1,2.7903,2.795,2.7826,2.7859,521
20130701|2013-05-01 09:30,1,2.7836,2.7855,2.7703,2.7738,458
20130701|2013-05-01 10:00,1,2.7757,2.78,2.7654,2.7656,416
20130701|2013-05-01 10:30,1,2.7666,2.7708,2.7578,2.7625,402
20130701|2013-05-01 11:00,1,2.7617,2.7742,2.7617,2.7742,244
20130701|2013-05-01 11:30,1,2.7742,2.7792,2.7678,2.7782,342
20130701|2013-05-01 12:00,1,2.7782,2.7879,2.7768,2.7817,236
20130701|2013-05-01 12:30,1,2.7824,2.7848,2.7725,2.7812,241
20130701|2013-05-01 13:00,1,2.7769,2.7892,2.7741,2.7876,713
20130701|2013-05-01 13:30,1,2.7875,2.7912,2.787,2.7895,46
20130701|2013-05-01 14:00,1,2.7887,2.7887,2.7847,2.7854,72
20130701|2013-05-01 14:30,1,2.7857,2.786,2.7815,2.7833,29
20130701|2013-05-01 15:00,1,2.7832,2.7832,2.7819,2.7819,3
20130701|2013-05-01 15:30,1,2.7829,2.7855,2.7829,2.7855,30
20130701|2013-05-01 17:00,2,2.7855,2.7855,2.7853,2.7853,2
20130701|2013-05-01 17:30,2,2.7857,2.7857,2.7857,2.7857,1
20130701|2013-05-01 18:00,2,2.7852,2.7852,2.7852,2.7852,1
20130701|2013-05-01 18:30,2,2.7858,2.7859,2.7858,2.7859,2
20130701|2013-05-01 19:00,2,2.784,2.7881,2.7838,2.7867,5
20130701|2013-05-01 19:30,2,2.7867,2.7867,2.7865,2.7867,18
20130701|2013-05-01 20:00,2,2.7876,2.7876,2.7876,2.7876,3
20130701|2013-05-01 21:30,2,2.7888,2.7895,2.7888,2.7894,17
20130701|2013-05-01 22:00,2,2.7895,2.7898,2.7895,2.7898,3
20130701|2013-05-02 00:00,2,2.7853,2.7853,2.7853,2.7853,1
20130701|2013-05-02 01:30,2,2.7839,2.7842,2.7839,2.7842,8
20130701|2013-05-02 02:00,2,2.7842,2.7939,2.7842,2.7929,19
20130701|2013-05-02 02:30,2,2.7973,2.7976,2.7941,2.7956,90
20130701|2013-05-02 03:00,2,2.7988,2.8,2.7987,2.7993,47
20130701|2013-05-02 03:30,2,2.7999,2.7999,2.7961,2.7965,12
20130701|2013-05-02 04:00,2,2.7989,2.8025,2.7986,2.8023,10
20130701|2013-05-02 04:30,2,2.804,2.8102,2.804,2.8102,32
20130701|2013-05-02 05:00,2,2.8099,2.8127,2.8071,2.8111,76
20130701|2013-05-02 05:30,2,2.8103,2.8129,2.8095,2.8123,116
20130701|2013-05-02 06:00,2,2.8131,2.8131,2.8071,2.8117,114
20130701|2013-05-02 06:30,2,2.8127,2.8154,2.8065,2.8097,273
20130701|2013-05-02 07:00,2,2.8097,2.8108,2.8028,2.8028,55
20130701|2013-05-02 07:30,2,2.8036,2.8108,2.8016,2.8028,174
20130701|2013-05-02 08:00,2,2.8009,2.8068,2.797,2.7992,574
20130701|2013-05-02 08:30,2,2.798,2.8086,2.7976,2.8046,320
20130701|2013-05-02 09:00,2,2.8036,2.8174,2.8025,2.8107,363
20130701|2013-05-02 09:30,2,2.8108,2.8109,2.8028,2.8028,350
20130701|2013-05-02 10:00,2,2.8021,2.8136,2.798,2.813,432
20130701|2013-05-02 10:30,2,2.8129,2.8297,2.8082,2.8242,376
20130701|2013-05-02 11:00,2,2.8266,2.8409,2.8256,2.8355,576
20130701|2013-05-02 11:30,2,2.8341,2.8387,2.8304,2.8308,125
20130701|2013-05-02 12:00,2,2.8321,2.835,2.8293,2.8324,87
20130701|2013-05-02 12:30,2,2.8326,2.8383,2.8294,2.8361,142
20130701|2013-05-02 13:00,2,2.8367,2.8554,2.8305,2.8535,612
20130701|2013-05-02 13:30,2,2.8533,2.8539,2.85,2.8505,276
20130701|2013-05-02 14:00,2,2.85,2.8526,2.846,2.8508,180
20130701|2013-05-02 14:30,2,2.8506,2.8531,2.8506,2.8531,108
20130701|2013-05-02 15:00,2,2.8523,2.8535,2.852,2.8535,37
20130701|2013-05-02 15:30,2,2.8531,2.8531,2.8527,2.8527,16
20130701|2013-05-02 17:00,3,2.8501,2.852,2.8501,2.8517,14
20130701|2013-05-02 19:30,3,2.8487,2.8489,2.8486,2.8486,6
20130701|2013-05-02 21:00,3,2.848,2.848,2.848,2.848,1
20130701|2013-05-02 22:00,3,2.8486,2.8486,2.8486,2.8486,1
20130701|2013-05-03 00:00,3,2.845,2.847,2.845,2.847,3
20130701|2013-05-03 00:30,3,2.8486,2.8486,2.8468,2.8468,8
20130701|2013-05-03 01:00,3,2.8465,2.847,2.8461,2.8461,11
20130701|2013-05-03 01:30,3,2.8491,2.8491,2.8475,2.8475,4
20130701|2013-05-03 02:00,3,2.8515,2.853,2.8515,2.853,12
20130701|2013-05-03 02:30,3,2.8497,2.8506,2.8496,2.8506,11
20130701|2013-05-03 03:00,3,2.8506,2.8506,2.8439,2.8439,35
20130701|2013-05-03 03:30,3,2.8432,2.8465,2.8416,2.8429,40
20130701|2013-05-03 04:00,3,2.8494,2.8494,2.8494,2.8494,1
20130701|2013-05-03 04:30,3,2.8503,2.8624,2.8503,2.8624,33
20130701|2013-05-03 05:00,3,2.8581,2.8598,2.8581,2.8598,3
20130701|2013-05-03 05:30,3,2.8665,2.8724,2.8665,2.8674,234
20130701|2013-05-03 06:00,3,2.8665,2.8678,2.8654,2.8666,20
20130701|2013-05-03 06:30,3,2.8652,2.8652,2.8636,2.8636,4
20130701|2013-05-03 07:00,3,2.8653,2.8679,2.8626,2.8635,150
20130701|2013-05-03 07:30,3,2.863,2.8902,2.863,2.8776,637
20130701|2013-05-03 08:00,3,2.8801,2.8863,2.877,2.8803,385
20130701|2013-05-03 08:30,3,2.8798,2.8847,2.8743,2.8805,320
20130701|2013-05-03 09:00,3,2.8816,2.8989,2.8752,2.8971,387
20130701|2013-05-03 09:30,3,2.8981,2.9005,2.8947,2.9,406
20130701|2013-05-03 10:00,3,2.9006,2.9021,2.8943,2.8956,533
20130701|2013-05-03 10:30,3,2.895,2.8983,2.8894,2.8916,549
20130701|2013-05-03 11:00,3,2.894,2.8976,2.8857,2.8883,283
20130701|2013-05-03 11:30,3,2.8904,2.8908,2.8848,2.8901,151
20130701|2013-05-03 12:00,3,2.8885,2.8922,2.8833,2.8912,340
20130701|2013-05-03 12:30,3,2.8911,2.8944,2.8898,2.8903,257
20130701|2013-05-03 13:00,3,2.8894,2.8896,2.8799,2.8827,460
20130701|2013-05-03 13:30,3,2.8825,2.8825,2.8769,2.8792,156
20130701|2013-05-03 14:00,3,2.8793,2.8817,2.8749,2.8759,237
20130701|2013-05-03 14:30,3,2.8767,2.8767,2.8743,2.8743,48
20130701|2013-05-03 15:00,3,2.8793,2.88,2.8793,2.88,16
20130701|2013-05-03 15:30,3,2.8782,2.8787,2.8782,2.8787,4
20130701|2013-05-03 16:00,3,2.879,2.8802,2.878,2.878,4
20130701|2013-05-05 17:00,6,2.878,2.8926,2.878,2.8926,5
20130701|2013-05-05 17:30,6,2.8988,2.902,2.8988,2.902,51
20130701|2013-05-05 18:00,6,2.9022,2.9022,2.9022,2.9022,1
20130701|2013-05-05 18:30,6,2.904,2.904,2.904,2.904,1
20130701|2013-05-05 19:30,6,2.9042,2.9055,2.9042,2.9055,2
20130701|2013-05-05 20:00,6,2.9058,2.9058,2.9058,2.9058,1
20130701|2013-05-05 20:30,6,2.9043,2.9043,2.9023,2.9023,2
20130701|2013-05-05 21:30,6,2.8959,2.8959,2.8959,2.8959,1
20130701|2013-05-05 22:00,6,2.8957,2.8975,2.8957,2.8975,4
20130701|2013-05-05 23:00,6,2.8978,2.8978,2.8978,2.8978,1
20130701|2013-05-05 23:30,6,2.8904,2.8904,2.8904,2.8904,1
20130701|2013-05-06 00:00,6,2.893,2.893,2.893,2.893,1
20130701|2013-05-06 00:30,6,2.901,2.901,2.901,2.901,2
20130701|2013-05-06 01:00,6,2.9033,2.9033,2.9033,2.9033,1
20130701|2013-05-06 01:30,6,2.8977,2.8977,2.8977,2.8977,1
20130701|2013-05-06 02:30,6,2.8864,2.8896,2.8856,2.8856,21
20130701|2013-05-06 03:00,6,2.8888,2.8952,2.8842,2.8842,18
20130701|2013-05-06 03:30,6,2.8834,2.8842,2.8834,2.8842,3
20130701|2013-05-06 04:00,6,2.8909,2.8909,2.8909,2.8909,1
20130701|2013-05-06 04:30,6,2.8885,2.8903,2.8885,2.8903,20
20130701|2013-05-06 05:00,6,2.893,2.8945,2.8927,2.8945,14
20130701|2013-05-06 05:30,6,2.8949,2.8955,2.8928,2.8943,72
20130701|2013-05-06 06:00,6,2.8899,2.8899,2.8855,2.8855,5
20130701|2013-05-06 06:30,6,2.8863,2.8905,2.8851,2.8899,12
20130701|2013-05-06 07:00,6,2.8896,2.8896,2.8815,2.8824,34
20130701|2013-05-06 07:30,6,2.8824,2.8859,2.8702,2.8715,226
20130701|2013-05-06 08:00,6,2.871,2.8813,2.8705,2.8813,341
20130701|2013-05-06 08:30,6,2.8811,2.8831,2.8746,2.8781,176
20130701|2013-05-06 09:00,6,2.8788,2.8819,2.8717,2.8744,232
20130701|2013-05-06 09:30,6,2.8741,2.8851,2.8739,2.885,184
20130701|2013-05-06 10:00,6,2.8843,2.8934,2.8838,2.892,183
20130701|2013-05-06 10:30,6,2.8918,2.9055,2.8916,2.9019,135
20130701|2013-05-06 11:00,6,2.9031,2.9078,2.9015,2.9061,107
20130701|2013-05-06 11:30,6,2.9076,2.9076,2.9015,2.905,143
20130701|2013-05-06 12:00,6,2.9046,2.9046,2.8966,2.9008,345
20130701|2013-05-06 12:30,6,2.9019,2.9085,2.8994,2.9074,292
20130701|2013-05-06 13:00,6,2.9089,2.9188,2.9074,2.9174,873
20130701|2013-05-06 13:30,6,2.9169,2.9169,2.9137,2.9159,44
20130701|2013-05-06 14:00,6,2.9155,2.9155,2.9097,2.9099,103
20130701|2013-05-06 14:30,6,2.909,2.9116,2.909,2.9114,10
20130701|2013-05-06 15:30,6,2.9124,2.9125,2.9124,2.9125,3
20130701|2013-05-06 17:00,7,2.9132,2.9132,2.9115,2.9115,4
20130701|2013-05-06 17:30,7,2.9108,2.913,2.9108,2.913,4
20130701|2013-05-06 18:00,7,2.9121,2.9121,2.9121,2.9121,1
20130701|2013-05-06 19:00,7,2.9148,2.9148,2.9124,2.9124,2
20130701|2013-05-06 19:30,7,2.9134,2.9134,2.9134,2.9134,1
20130701|2013-05-06 20:00,7,2.912,2.912,2.912,2.912,3
20130701|2013-05-06 21:30,7,2.9125,2.9149,2.9125,2.9149,11
20130701|2013-05-06 22:00,7,2.9118,2.9118,2.9118,2.9118,1
20130701|2013-05-06 22:30,7,2.9122,2.9122,2.9121,2.9121,5
20130701|2013-05-06 23:30,7,2.9062,2.9062,2.9062,2.9062,1
20130701|2013-05-07 00:00,7,2.9077,2.9079,2.9077,2.9079,3
20130701|2013-05-07 00:30,7,2.9069,2.9077,2.9069,2.9077,3
20130701|2013-05-07 01:00,7,2.9068,2.9101,2.9068,2.9101,7
20130701|2013-05-07 02:00,7,2.905,2.9071,2.905,2.9069,22
20130701|2013-05-07 02:30,7,2.907,2.907,2.9029,2.9035,31
20130701|2013-05-07 03:00,7,2.9036,2.9065,2.9025,2.9061,22
20130701|2013-05-07 03:30,7,2.9055,2.9061,2.9024,2.9061,140
20130701|2013-05-07 04:00,7,2.9063,2.9156,2.9058,2.9147,86
20130701|2013-05-07 04:30,7,2.9154,2.9175,2.9093,2.9111,129
20130701|2013-05-07 05:00,7,2.912,2.9145,2.9116,2.9128,35
20130701|2013-05-07 05:30,7,2.9125,2.9132,2.9106,2.9132,48
20130701|2013-05-07 06:00,7,2.9139,2.9142,2.9127,2.9127,49
20130701|2013-05-07 06:30,7,2.9119,2.9175,2.9112,2.915,78
20130701|2013-05-07 07:00,7,2.9157,2.9273,2.9157,2.9273,204
20130701|2013-05-07 07:30,7,2.9269,2.9285,2.9206,2.9243,193
20130701|2013-05-07 08:00,7,2.9248,2.9338,2.9235,2.9305,680
20130701|2013-05-07 08:30,7,2.9311,2.9397,2.928,2.9365,788
20130701|2013-05-07 09:00,7,2.937,2.9382,2.9165,2.9251,554
20130701|2013-05-07 09:30,7,2.9258,2.94,2.9258,2.9343,699
20130701|2013-05-07 10:00,7,2.934,2.9384,2.9294,2.9307,685
20130701|2013-05-07 10:30,7,2.9303,2.9335,2.9264,2.928,336
20130701|2013-05-07 11:00,7,2.9289,2.9365,2.9289,2.9351,337
20130701|2013-05-07 11:30,7,2.9352,2.9377,2.9324,2.935,789
20130701|2013-05-07 12:00,7,2.9349,2.9349,2.9258,2.9271,550
20130701|2013-05-07 12:30,7,2.9271,2.9322,2.9225,2.9239,613
20130701|2013-05-07 13:00,7,2.9212,2.9321,2.9186,2.9196,627
20130701|2013-05-07 13:30,7,2.9195,2.921,2.9194,2.9204,37
20130701|2013-05-07 14:00,7,2.9194,2.9196,2.9134,2.9134,96
20130701|2013-05-07 14:30,7,2.915,2.9157,2.9144,2.9144,21
20130701|2013-05-07 15:00,7,2.9142,2.9148,2.912,2.9121,16
20130701|2013-05-07 15:30,7,2.912,2.9123,2.9111,2.9111,17
20130701|2013-05-07 16:00,7,2.9107,2.9107,2.9107,2.9107,1
20130701|2013-05-07 17:30,8,2.9116,2.9119,2.9116,2.9119,2
20130701|2013-05-07 18:00,8,2.9135,2.9135,2.9135,2.9135,1
20130701|2013-05-07 19:30,8,2.9119,2.9119,2.9119,2.9119,1
20130701|2013-05-08 01:30,8,2.92,2.921,2.9194,2.921,4
20130701|2013-05-08 02:00,8,2.9197,2.9205,2.9156,2.9156,14
20130701|2013-05-08 02:30,8,2.9154,2.9165,2.9097,2.9142,25
20130701|2013-05-08 03:00,8,2.9135,2.9135,2.9066,2.9097,23
20130701|2013-05-08 03:30,8,2.9085,2.9088,2.904,2.9045,113
20130701|2013-05-08 04:00,8,2.902,2.9069,2.9016,2.9069,13
20130701|2013-05-08 04:30,8,2.9053,2.9053,2.8916,2.8979,59
20130701|2013-05-08 05:00,8,2.9007,2.9033,2.8991,2.9002,29
20130701|2013-05-08 05:30,8,2.8999,2.9055,2.8999,2.9051,19
20130701|2013-05-08 06:00,8,2.9041,2.9041,2.9014,2.9039,17
20130701|2013-05-08 06:30,8,2.9023,2.9067,2.8998,2.9061,145
20130701|2013-05-08 07:00,8,2.907,2.9103,2.906,2.9087,243
20130701|2013-05-08 07:30,8,2.9073,2.9126,2.9057,2.9079,214
20130701|2013-05-08 08:00,8,2.9085,2.914,2.9074,2.9098,529
20130701|2013-05-08 08:30,8,2.91,2.9195,2.9068,2.9177,759
20130701|2013-05-08 09:00,8,2.9188,2.9228,2.9157,2.9171,453
20130701|2013-05-08 09:30,8,2.9188,2.9196,2.8982,2.9106,1508
20130701|2013-05-08 10:00,8,2.91,2.9101,2.8988,2.8988,444
20130701|2013-05-08 10:30,8,2.8995,2.9055,2.8919,2.895,598
20130701|2013-05-08 11:00,8,2.8951,2.9057,2.8943,2.9044,514
20130701|2013-05-08 11:30,8,2.9044,2.9048,2.8986,2.9042,254
20130701|2013-05-08 12:00,8,2.9038,2.9079,2.9009,2.9067,398
20130701|2013-05-08 12:30,8,2.9058,2.9144,2.9042,2.9128,274
20130701|2013-05-08 13:00,8,2.9127,2.9188,2.904,2.9081,461
20130701|2013-05-08 13:30,8,2.9083,2.9101,2.9069,2.9072,88
20130701|2013-05-08 14:00,8,2.9071,2.9093,2.9057,2.9093,79
20130701|2013-05-08 14:30,8,2.9092,2.9094,2.9085,2.9093,24
20130701|2013-05-08 17:30,9,2.9118,2.9118,2.9116,2.9116,2
20130701|2013-05-08 18:00,9,2.9119,2.9203,2.9119,2.9203,4
20130701|2013-05-08 18:30,9,2.9215,2.9228,2.9215,2.9228,4
20130701|2013-05-08 19:00,9,2.9216,2.9216,2.916,2.916,39
20130701|2013-05-08 20:30,9,2.9191,2.9191,2.9191,2.9191,1
20130701|2013-05-08 22:30,9,2.9179,2.9179,2.9179,2.9179,1
20130701|2013-05-08 23:00,9,2.9178,2.9178,2.9178,2.9178,1
20130701|2013-05-08 23:30,9,2.9157,2.9157,2.9157,2.9157,1
20130701|2013-05-09 00:30,9,2.9138,2.9138,2.9122,2.9122,3
20130701|2013-05-09 02:00,9,2.9069,2.9072,2.9058,2.9062,9
20130701|2013-05-09 02:30,9,2.9098,2.9107,2.9059,2.906,12
20130701|2013-05-09 03:00,9,2.9063,2.9091,2.9061,2.9061,16
20130701|2013-05-09 03:30,9,2.9064,2.9114,2.9064,2.9074,10
20130701|2013-05-09 04:00,9,2.9067,2.9067,2.9054,2.9054,2
20130701|2013-05-09 04:30,9,2.9045,2.9045,2.9005,2.9031,21
20130701|2013-05-09 05:00,9,2.9041,2.9063,2.9041,2.9063,13
20130701|2013-05-09 05:30,9,2.9068,2.9093,2.9047,2.9052,80
20130701|2013-05-09 06:00,9,2.9062,2.9062,2.9038,2.9046,17
20130701|2013-05-09 06:30,9,2.9062,2.9062,2.8975,2.9002,30
20130701|2013-05-09 07:00,9,2.8984,2.9006,2.8967,2.8983,86
20130701|2013-05-09 07:30,9,2.898,2.9055,2.8979,2.9052,260
20130701|2013-05-09 08:00,9,2.906,2.9079,2.9004,2.9025,411
20130701|2013-05-09 08:30,9,2.9032,2.9142,2.8992,2.9101,581
20130701|2013-05-09 09:00,9,2.9101,2.9126,2.9076,2.91,636
20130701|2013-05-09 09:30,9,2.9095,2.9168,2.9059,2.9077,1107
20130701|2013-05-09 10:00,9,2.9074,2.9191,2.9024,2.9168,836
20130701|2013-05-09 10:30,9,2.9174,2.9201,2.9086,2.9098,522
20130701|2013-05-09 11:00,9,2.9096,2.9137,2.9086,2.9131,221
20130701|2013-05-09 11:30,9,2.9132,2.9175,2.913,2.915,439
20130701|2013-05-09 12:00,9,2.915,2.9153,2.9104,2.9136,250
20130701|2013-05-09 12:30,9,2.9135,2.9217,2.9135,2.9212,212
20130701|2013-05-09 13:00,9,2.9213,2.9276,2.916,2.923,496
20130701|2013-05-09 13:30,9,2.9225,2.9226,2.9106,2.9106,224
20130701|2013-05-09 14:00,9,2.9095,2.9132,2.908,2.91,130
20130701|2013-05-09 14:30,9,2.9131,2.9134,2.9076,2.9076,31
20130701|2013-05-09 15:00,9,2.9095,2.9135,2.9095,2.9135,6
20130701|2013-05-09 16:00,9,2.9171,2.9171,2.9168,2.9168,2
20130701|2013-05-09 17:00,10,2.9177,2.9195,2.9177,2.9195,2
20130701|2013-05-09 18:00,10,2.9188,2.9204,2.9188,2.9204,7
20130701|2013-05-09 19:00,10,2.9185,2.9193,2.9185,2.9193,8
20130701|2013-05-09 20:00,10,2.9163,2.9163,2.9162,2.9163,4
20130701|2013-05-09 20:30,10,2.9186,2.9186,2.9186,2.9186,1
20130701|2013-05-09 23:30,10,2.9168,2.9173,2.9109,2.9109,14
20130701|2013-05-10 01:00,10,2.911,2.9133,2.911,2.9133,6
20130701|2013-05-10 01:30,10,2.914,2.914,2.9125,2.9125,2
20130701|2013-05-10 02:00,10,2.9174,2.9174,2.9146,2.9147,11
20130701|2013-05-10 02:30,10,2.9152,2.9153,2.9135,2.9135,7
20130701|2013-05-10 03:00,10,2.9079,2.9093,2.9071,2.9071,17
20130701|2013-05-10 03:30,10,2.9056,2.9077,2.9046,2.9077,15
20130701|2013-05-10 04:00,10,2.9089,2.9105,2.9072,2.9085,40
20130701|2013-05-10 04:30,10,2.9096,2.9096,2.9068,2.9092,28
20130701|2013-05-10 05:00,10,2.9077,2.9088,2.9072,2.9083,24
20130701|2013-05-10 05:30,10,2.9077,2.9083,2.9009,2.9025,121
20130701|2013-05-10 06:00,10,2.9025,2.9026,2.8949,2.8949,55
20130701|2013-05-10 06:30,10,2.8957,2.8957,2.881,2.885,92
20130701|2013-05-10 07:00,10,2.8828,2.8828,2.8689,2.8793,230
20130701|2013-05-10 07:30,10,2.8784,2.8787,2.8712,2.8767,251
20130701|2013-05-10 08:00,10,2.8767,2.8796,2.8611,2.8646,475
20130701|2013-05-10 08:30,10,2.8649,2.8743,2.8619,2.8705,392
20130701|2013-05-10 09:00,10,2.871,2.871,2.8539,2.8576,332
20130701|2013-05-10 09:30,10,2.8557,2.856,2.8462,2.8515,898
20130701|2013-05-10 10:00,10,2.8513,2.8611,2.8506,2.8525,564
20130701|2013-05-10 10:30,10,2.8518,2.8634,2.8494,2.8585,205
20130701|2013-05-10 11:00,10,2.858,2.8719,2.8563,2.8694,245
20130701|2013-05-10 11:30,10,2.8729,2.8739,2.8644,2.8652,118
20130701|2013-05-10 12:00,10,2.8659,2.8727,2.8659,2.8707,134
20130701|2013-05-10 12:30,10,2.873,2.874,2.8689,2.8718,105
20130701|2013-05-10 13:00,10,2.8746,2.9017,2.8745,2.8963,711
20130701|2013-05-10 13:30,10,2.8963,2.8976,2.8915,2.892,94
20130701|2013-05-10 14:00,10,2.892,2.8963,2.8898,2.8938,90
20130701|2013-05-10 14:30,10,2.8911,2.8921,2.8902,2.891,16
20130701|2013-05-10 15:00,10,2.8903,2.8904,2.8903,2.8904,2
20130701|2013-05-10 15:30,10,2.8919,2.8926,2.891,2.8922,11
20130701|2013-05-10 16:00,10,2.8946,2.8961,2.8946,2.8961,13
20130701|2013-05-12 17:00,13,2.8981,2.8981,2.8846,2.8899,37
20130701|2013-05-12 17:30,13,2.8899,2.8899,2.8889,2.889,10
20130701|2013-05-12 18:00,13,2.8922,2.8922,2.8922,2.8922,1
20130701|2013-05-12 19:00,13,2.8892,2.891,2.8892,2.8897,4
20130701|2013-05-12 20:00,13,2.8854,2.8854,2.8844,2.8846,5
20130701|2013-05-12 20:30,13,2.8801,2.8801,2.8794,2.8801,4
20130701|2013-05-12 22:00,13,2.8803,2.8803,2.8803,2.8803,3
20130701|2013-05-12 22:30,13,2.8817,2.8831,2.8817,2.882,9
20130701|2013-05-12 23:30,13,2.8808,2.8811,2.8792,2.8792,3
20130701|2013-05-13 00:00,13,2.8795,2.8848,2.8795,2.8848,3
20130701|2013-05-13 01:00,13,2.8848,2.8848,2.88,2.8808,9
20130701|2013-05-13 01:30,13,2.8798,2.8798,2.8786,2.8796,4
20130701|2013-05-13 02:00,13,2.8796,2.8802,2.8796,2.8802,5
20130701|2013-05-13 02:30,13,2.8822,2.8857,2.8822,2.8846,6
20130701|2013-05-13 03:00,13,2.8818,2.8827,2.8775,2.8775,5
20130701|2013-05-13 03:30,13,2.8808,2.8809,2.8808,2.8809,2
20130701|2013-05-13 04:00,13,2.8794,2.8798,2.879,2.8798,7
20130701|2013-05-13 04:30,13,2.8761,2.8761,2.8736,2.8736,2
20130701|2013-05-13 05:00,13,2.8756,2.8767,2.8756,2.8767,2
20130701|2013-05-13 05:30,13,2.8774,2.8794,2.8768,2.8777,25
20130701|2013-05-13 06:00,13,2.8785,2.8815,2.8759,2.8813,39
20130701|2013-05-13 06:30,13,2.8796,2.8907,2.8795,2.8903,50
20130701|2013-05-13 07:00,13,2.8899,2.8905,2.8847,2.887,80
20130701|2013-05-13 07:30,13,2.8872,2.8889,2.8809,2.8842,329
20130701|2013-05-13 08:00,13,2.884,2.89,2.8813,2.8881,455
20130701|2013-05-13 08:30,13,2.8884,2.8921,2.8806,2.8825,709
20130701|2013-05-13 09:00,13,2.8825,2.8884,2.8782,2.8854,270
20130701|2013-05-13 09:30,13,2.8844,2.8846,2.8748,2.8777,590
20130701|2013-05-13 10:00,13,2.8779,2.885,2.8779,2.882,312
20130701|2013-05-13 10:30,13,2.8825,2.8904,2.8818,2.8887,229
20130701|2013-05-13 11:00,13,2.8901,2.9018,2.8899,2.8962,551
20130701|2013-05-13 11:30,13,2.897,2.897,2.8917,2.8924,219
20130701|2013-05-13 12:00,13,2.8922,2.9006,2.8838,2.9006,352
20130701|2013-05-13 12:30,13,2.9004,2.9038,2.8969,2.8976,318
20130701|2013-05-13 13:00,13,2.8992,2.8992,2.8818,2.883,832
20130701|2013-05-13 13:30,13,2.8826,2.8848,2.8801,2.8808,204
20130701|2013-05-13 14:00,13,2.881,2.881,2.8702,2.8753,284
20130701|2013-05-13 14:30,13,2.8752,2.8786,2.875,2.8786,30
20130701|2013-05-13 15:00,13,2.8796,2.8811,2.8773,2.8774,61
20130701|2013-05-13 15:30,13,2.8774,2.88,2.8774,2.88,4
20130701|2013-05-13 16:00,13,2.88,2.88,2.88,2.88,2
20130701|2013-05-13 17:00,14,2.8785,2.8788,2.8785,2.8788,2
20130701|2013-05-13 17:30,14,2.8819,2.8819,2.8819,2.8819,1
20130701|2013-05-13 18:00,14,2.8831,2.8831,2.8831,2.8831,1
20130701|2013-05-13 18:30,14,2.8822,2.8832,2.8822,2.8832,3
20130701|2013-05-13 19:00,14,2.8829,2.8832,2.8829,2.8832,5
20130701|2013-05-13 19:30,14,2.8832,2.8832,2.8831,2.8832,31
20130701|2013-05-13 21:00,14,2.8839,2.8839,2.8839,2.8839,2
20130701|2013-05-13 21:30,14,2.8852,2.8853,2.8842,2.8842,3
20130701|2013-05-13 22:00,14,2.8828,2.8828,2.8828,2.8828,3
20130701|2013-05-13 22:30,14,2.8831,2.8831,2.8831,2.8831,2
20130701|2013-05-13 23:00,14,2.8832,2.8832,2.8832,2.8832,1
20130701|2013-05-14 00:00,14,2.8809,2.8838,2.8809,2.8838,2
20130701|2013-05-14 00:30,14,2.8846,2.886,2.8846,2.886,18
20130701|2013-05-14 01:00,14,2.887,2.8876,2.887,2.8876,3
20130701|2013-05-14 01:30,14,2.8872,2.8872,2.8849,2.8866,5
20130701|2013-05-14 02:00,14,2.8898,2.8898,2.8826,2.8826,5
20130701|2013-05-14 02:30,14,2.8808,2.8816,2.8766,2.8766,6
20130701|2013-05-14 03:00,14,2.8778,2.8789,2.873,2.873,191
20130701|2013-05-14 03:30,14,2.873,2.8757,2.8715,2.8757,276
20130701|2013-05-14 04:00,14,2.8731,2.8803,2.8725,2.8772,21
20130701|2013-05-14 04:30,14,2.8769,2.8769,2.8734,2.8736,48
20130701|2013-05-14 05:00,14,2.8753,2.8765,2.8697,2.8697,23
20130701|2013-05-14 05:30,14,2.8699,2.8699,2.8634,2.8658,69
20130701|2013-05-14 06:00,14,2.8637,2.8644,2.8595,2.8617,69
20130701|2013-05-14 06:30,14,2.8626,2.8693,2.8626,2.8691,160
20130701|2013-05-14 07:00,14,2.8677,2.8713,2.8659,2.866,170
20130701|2013-05-14 07:30,14,2.8664,2.8673,2.8605,2.8624,582
20130701|2013-05-14 08:00,14,2.8632,2.8696,2.8609,2.8622,409
20130701|2013-05-14 08:30,14,2.8624,2.8685,2.859,2.8678,346
20130701|2013-05-14 09:00,14,2.8692,2.8702,2.8625,2.8702,421
20130701|2013-05-14 09:30,14,2.87,2.8784,2.8693,2.8775,567
20130701|2013-05-14 10:00,14,2.8772,2.8777,2.8722,2.874,433
20130701|2013-05-14 10:30,14,2.8746,2.8763,2.8723,2.8723,216
20130701|2013-05-14 11:00,14,2.8704,2.8762,2.8695,2.8735,340
20130701|2013-05-14 11:30,14,2.8732,2.8773,2.8726,2.8764,226
20130701|2013-05-14 12:00,14,2.8764,2.8765,2.8728,2.876,96
20130701|2013-05-14 12:30,14,2.8768,2.8811,2.8768,2.8776,445
20130701|2013-05-14 13:00,14,2.8764,2.8764,2.8611,2.8668,719
20130701|2013-05-14 13:30,14,2.8662,2.8681,2.8645,2.8679,146
20130701|2013-05-14 14:00,14,2.8672,2.8687,2.864,2.8675,154
20130701|2013-05-14 14:30,14,2.8671,2.8699,2.8649,2.865,78
20130701|2013-05-14 15:00,14,2.8665,2.8682,2.8665,2.8679,17
20130701|2013-05-14 15:30,14,2.8679,2.8679,2.865,2.8674,34
20130701|2013-05-14 16:00,14,2.8675,2.8675,2.8645,2.8645,3
20130701|2013-05-14 17:00,15,2.8651,2.8662,2.8647,2.8662,23
20130701|2013-05-14 17:30,15,2.8662,2.8662,2.8658,2.8658,4
20130701|2013-05-14 18:00,15,2.8655,2.8655,2.8655,2.8655,1
20130701|2013-05-14 18:30,15,2.8652,2.8652,2.8645,2.8645,3
20130701|2013-05-14 19:00,15,2.866,2.8667,2.8639,2.8655,51
20130701|2013-05-14 19:30,15,2.8649,2.865,2.8636,2.8641,50
20130701|2013-05-14 20:00,15,2.8639,2.8643,2.8633,2.8634,37
20130701|2013-05-14 20:30,15,2.8641,2.8658,2.8634,2.8643,135
20130701|2013-05-14 21:00,15,2.865,2.8656,2.865,2.8656,4
20130701|2013-05-14 21:30,15,2.8658,2.8667,2.8658,2.8667,10
20130701|2013-05-14 22:00,15,2.8675,2.8675,2.8675,2.8675,2
20130701|2013-05-14 22:30,15,2.8666,2.8666,2.8666,2.8666,20
20130701|2013-05-14 23:00,15,2.8666,2.8666,2.8651,2.8652,52
20130701|2013-05-15 00:00,15,2.8651,2.8651,2.8651,2.8651,1
20130701|2013-05-15 00:30,15,2.8638,2.8638,2.8636,2.8636,4
20130701|2013-05-15 01:00,15,2.8639,2.8639,2.8593,2.8593,11
20130701|2013-05-15 01:30,15,2.8585,2.8585,2.8569,2.8585,40
20130701|2013-05-15 02:00,15,2.8585,2.8585,2.854,2.854,128
20130701|2013-05-15 02:30,15,2.8542,2.8547,2.8501,2.8506,14
20130701|2013-05-15 03:00,15,2.85,2.85,2.8445,2.8494,45
20130701|2013-05-15 03:30,15,2.8491,2.8536,2.8482,2.8526,163
20130701|2013-05-15 04:00,15,2.8512,2.8512,2.8481,2.8483,10
20130701|2013-05-15 04:30,15,2.8506,2.8571,2.8506,2.8571,40
20130701|2013-05-15 05:00,15,2.8573,2.8578,2.8522,2.8543,12
20130701|2013-05-15 05:30,15,2.8548,2.8548,2.8495,2.8503,35
20130701|2013-05-15 06:00,15,2.8493,2.8494,2.8431,2.8461,135
20130701|2013-05-15 06:30,15,2.8459,2.85,2.8445,2.8467,85
20130701|2013-05-15 07:00,15,2.8486,2.8496,2.8467,2.8481,72
20130701|2013-05-15 07:30,15,2.8473,2.8494,2.8345,2.8353,347
20130701|2013-05-15 08:00,15,2.8354,2.8407,2.8346,2.8375,499
20130701|2013-05-15 08:30,15,2.838,2.8446,2.8351,2.8424,372
20130701|2013-05-15 09:00,15,2.8417,2.8417,2.8242,2.8295,1642
20130701|2013-05-15 09:30,15,2.8285,2.8305,2.8152,2.8246,2362
20130701|2013-05-15 10:00,15,2.8246,2.8308,2.821,2.8254,874
20130701|2013-05-15 10:30,15,2.8267,2.8404,2.8255,2.8392,886
20130701|2013-05-15 11:00,15,2.84,2.8648,2.84,2.8589,985
20130701|2013-05-15 11:30,15,2.8593,2.8669,2.8587,2.8638,297
20130701|2013-05-15 12:00,15,2.864,2.8646,2.8595,2.8619,233
20130701|2013-05-15 12:30,15,2.8618,2.8732,2.8614,2.87,394
20130701|2013-05-15 13:00,15,2.8713,2.8781,2.865,2.8729,798
20130701|2013-05-15 13:30,15,2.8723,2.8731,2.8679,2.8719,447
20130701|2013-05-15 14:00,15,2.8722,2.8724,2.8685,2.8707,385
20130701|2013-05-15 14:30,15,2.8714,2.8737,2.8707,2.8717,57
20130701|2013-05-15 15:00,15,2.871,2.8742,2.871,2.8742,22
20130701|2013-05-15 15:30,15,2.8738,2.8743,2.8735,2.8739,8
20130701|2013-05-15 17:00,16,2.8744,2.8745,2.8742,2.8745,15
20130701|2013-05-15 17:30,16,2.8742,2.8742,2.8742,2.8742,11
20130701|2013-05-15 18:00,16,2.8742,2.8742,2.8742,2.8742,9
20130701|2013-05-15 18:30,16,2.8742,2.8742,2.8742,2.8742,1
20130701|2013-05-15 19:00,16,2.8738,2.874,2.8697,2.8697,7
20130701|2013-05-15 19:30,16,2.8699,2.8699,2.8699,2.8699,1
20130701|2013-05-15 20:00,16,2.8689,2.87,2.8689,2.87,6
20130701|2013-05-15 20:30,16,2.867,2.8679,2.867,2.8679,26
20130701|2013-05-15 21:00,16,2.8638,2.8638,2.8638,2.8638,1
20130701|2013-05-15 22:30,16,2.8647,2.8647,2.8642,2.8642,8
20130701|2013-05-16 00:00,16,2.8653,2.8658,2.8642,2.8654,20
20130701|2013-05-16 00:30,16,2.8636,2.8647,2.8634,2.8638,10
20130701|2013-05-16 01:00,16,2.864,2.864,2.862,2.862,3
20130701|2013-05-16 01:30,16,2.8612,2.8612,2.8612,2.8612,1
20130701|2013-05-16 02:00,16,2.8631,2.8657,2.8607,2.8639,43
20130701|2013-05-16 02:30,16,2.8646,2.8647,2.8582,2.8591,45
20130701|2013-05-16 03:00,16,2.8543,2.8587,2.853,2.8585,48
20130701|2013-05-16 03:30,16,2.8596,2.8639,2.8596,2.8615,52
20130701|2013-05-16 04:00,16,2.862,2.8646,2.8619,2.8627,164
20130701|2013-05-16 04:30,16,2.8627,2.868,2.8615,2.868,29
20130701|2013-05-16 05:00,16,2.8689,2.8702,2.8654,2.8684,20
20130701|2013-05-16 05:30,16,2.8692,2.8788,2.8684,2.8748,92
20130701|2013-05-16 06:00,16,2.8759,2.878,2.8727,2.877,124
20130701|2013-05-16 06:30,16,2.8776,2.8815,2.876,2.8815,238
20130701|2013-05-16 07:00,16,2.8823,2.8935,2.8821,2.8881,324
20130701|2013-05-16 07:30,16,2.8874,2.8971,2.8874,2.8946,209
20130701|2013-05-16 08:00,16,2.8953,2.8988,2.881,2.8824,980
20130701|2013-05-16 08:30,16,2.8829,2.8886,2.8822,2.8861,583
20130701|2013-05-16 09:00,16,2.8855,2.8874,2.8743,2.88,751
20130701|2013-05-16 09:30,16,2.8804,2.8995,2.8784,2.8969,810
20130701|2013-05-16 10:00,16,2.8969,2.9117,2.8969,2.9092,1319
20130701|2013-05-16 10:30,16,2.9088,2.9102,2.9019,2.9068,700
20130701|2013-05-16 11:00,16,2.9068,2.9115,2.9048,2.9048,580
20130701|2013-05-16 11:30,16,2.9054,2.9059,2.897,2.9004,438
20130701|2013-05-16 12:00,16,2.8998,2.9057,2.8987,2.9007,283
20130701|2013-05-16 12:30,16,2.9005,2.9049,2.8987,2.903,350
20130701|2013-05-16 13:00,16,2.903,2.909,2.8977,2.9021,794
20130701|2013-05-16 13:30,16,2.9021,2.9027,2.8985,2.8985,157
20130701|2013-05-16 14:00,16,2.899,2.9,2.8951,2.8991,248
20130701|2013-05-16 14:30,16,2.8991,2.8997,2.8976,2.8997,43
20130701|2013-05-16 15:00,16,2.8996,2.9005,2.898,2.898,19
20130701|2013-05-16 15:30,16,2.9002,2.9015,2.9,2.9009,21
20130701|2013-05-16 16:00,16,2.9014,2.9025,2.9014,2.9025,9
20130701|2013-05-16 17:00,17,2.9004,2.9024,2.9004,2.9013,5
20130701|2013-05-16 18:00,17,2.9014,2.9015,2.9009,2.9013,10
20130701|2013-05-16 18:30,17,2.9006,2.9006,2.9006,2.9006,1
20130701|2013-05-16 19:00,17,2.8985,2.8986,2.8979,2.8979,3
20130701|2013-05-16 20:00,17,2.9004,2.9004,2.9004,2.9004,1
20130701|2013-05-16 20:30,17,2.8991,2.8992,2.8991,2.8992,3
20130701|2013-05-16 21:00,17,2.8987,2.8987,2.8974,2.8974,5
20130701|2013-05-16 21:30,17,2.8974,2.8975,2.8974,2.8975,3
20130701|2013-05-16 22:00,17,2.8967,2.8975,2.8967,2.8974,12
20130701|2013-05-16 23:00,17,2.8981,2.8981,2.8957,2.8957,4
20130701|2013-05-17 00:30,17,2.9012,2.9012,2.9012,2.9012,1
20130701|2013-05-17 01:00,17,2.8995,2.9016,2.8987,2.9016,10
20130701|2013-05-17 01:30,17,2.9021,2.9026,2.8981,2.8981,21
20130701|2013-05-17 02:00,17,2.8989,2.8989,2.8925,2.8968,67
20130701|2013-05-17 02:30,17,2.8991,2.8998,2.8957,2.8975,141
20130701|2013-05-17 03:00,17,2.8968,2.9023,2.8931,2.9023,170
20130701|2013-05-17 03:30,17,2.9008,2.9023,2.8993,2.9014,110
20130701|2013-05-17 04:00,17,2.9017,2.9134,2.9017,2.91,227
20130701|2013-05-17 04:30,17,2.9102,2.922,2.9102,2.9185,102
20130701|2013-05-17 05:00,17,2.918,2.9254,2.918,2.9226,62
20130701|2013-05-17 05:30,17,2.9244,2.9275,2.9228,2.9252,61
20130701|2013-05-17 06:00,17,2.9251,2.9276,2.9251,2.9267,44
20130701|2013-05-17 06:30,17,2.9268,2.9299,2.9213,2.9299,250
20130701|2013-05-17 07:00,17,2.93,2.9353,2.9287,2.9297,285
20130701|2013-05-17 07:30,17,2.9289,2.9346,2.9261,2.9336,474
20130701|2013-05-17 08:00,17,2.9346,2.9424,2.9301,2.9321,1004
20130701|2013-05-17 08:30,17,2.9319,2.9347,2.9272,2.9314,999
20130701|2013-05-17 09:00,17,2.9318,2.9339,2.924,2.9329,501
20130701|2013-05-17 09:30,17,2.9338,2.934,2.9174,2.9198,637
20130701|2013-05-17 10:00,17,2.9195,2.92,2.9113,2.9154,801
20130701|2013-05-17 10:30,17,2.9161,2.92,2.914,2.9193,349
20130701|2013-05-17 11:00,17,2.9184,2.9232,2.916,2.9181,362
20130701|2013-05-17 11:30,17,2.918,2.924,2.9169,2.9212,171
20130701|2013-05-17 12:00,17,2.922,2.9226,2.915,2.9198,214
20130701|2013-05-17 12:30,17,2.92,2.9244,2.9171,2.9238,202
20130701|2013-05-17 13:00,17,2.9244,2.9303,2.9191,2.9299,824
20130701|2013-05-17 13:30,17,2.9295,2.9314,2.9257,2.9267,110
20130701|2013-05-17 14:00,17,2.9271,2.9315,2.9257,2.9313,285
20130701|2013-05-17 14:30,17,2.9299,2.9316,2.9297,2.9309,25
20130701|2013-05-17 15:00,17,2.9288,2.9295,2.9287,2.929,18
20130701|2013-05-17 15:30,17,2.9285,2.9317,2.9263,2.9305,34
20130701|2013-05-17 16:00,17,2.931,2.932,2.931,2.932,3
20130701|2013-05-19 17:00,20,2.9318,2.9338,2.9231,2.9249,28
20130701|2013-05-19 17:30,20,2.9257,2.9257,2.9257,2.9257,1
20130701|2013-05-19 18:00,20,2.9301,2.9305,2.928,2.928,5
20130701|2013-05-19 19:00,20,2.9306,2.9335,2.9306,2.9323,7
20130701|2013-05-19 19:30,20,2.9333,2.9357,2.9319,2.9347,6
20130701|2013-05-19 20:00,20,2.9347,2.9353,2.9329,2.9334,13
20130701|2013-05-19 20:30,20,2.9343,2.935,2.9342,2.9344,10
20130701|2013-05-19 21:00,20,2.9344,2.9344,2.9344,2.9344,1
20130701|2013-05-19 21:30,20,2.9341,2.9341,2.9341,2.9341,1
20130701|2013-05-19 22:00,20,2.9348,2.9361,2.9348,2.9361,3
20130701|2013-05-19 22:30,20,2.9339,2.9339,2.9337,2.9337,2
20130701|2013-05-19 23:00,20,2.9379,2.9379,2.9368,2.9368,2
20130701|2013-05-19 23:30,20,2.9376,2.9376,2.9375,2.9375,2
20130701|2013-05-20 00:00,20,2.9337,2.9337,2.9337,2.9337,2
20130701|2013-05-20 00:30,20,2.9347,2.9371,2.9337,2.9351,11
20130701|2013-05-20 01:00,20,2.9337,2.9337,2.9322,2.9322,5
20130701|2013-05-20 01:30,20,2.9322,2.9324,2.9288,2.9305,18
20130701|2013-05-20 02:00,20,2.932,2.935,2.9311,2.9345,37
20130701|2013-05-20 02:30,20,2.9289,2.929,2.9278,2.9278,16
20130701|2013-05-20 03:00,20,2.9279,2.9282,2.9222,2.9237,44
20130701|2013-05-20 03:30,20,2.9228,2.9228,2.92,2.9218,136
20130701|2013-05-20 04:00,20,2.9219,2.9219,2.9178,2.9184,13
20130701|2013-05-20 04:30,20,2.9189,2.9206,2.9177,2.9186,22
20130701|2013-05-20 05:00,20,2.9191,2.9204,2.9138,2.9138,28
20130701|2013-05-20 05:30,20,2.913,2.9164,2.913,2.9156,21
20130701|2013-05-20 06:00,20,2.9215,2.9227,2.9183,2.9183,42
20130701|2013-05-20 06:30,20,2.9171,2.921,2.9167,2.921,87
20130701|2013-05-20 07:00,20,2.921,2.9246,2.9185,2.9243,262
20130701|2013-05-20 07:30,20,2.9239,2.9239,2.9169,2.9185,296
20130701|2013-05-20 08:00,20,2.9186,2.9257,2.9141,2.9255,1031
20130701|2013-05-20 08:30,20,2.9249,2.9297,2.9237,2.9281,862
20130701|2013-05-20 09:00,20,2.9291,2.9333,2.9258,2.9274,556
20130701|2013-05-20 09:30,20,2.9283,2.9411,2.9281,2.9381,1130
20130701|2013-05-20 10:00,20,2.9396,2.9515,2.9396,2.9428,1863
20130701|2013-05-20 10:30,20,2.9426,2.9451,2.939,2.943,621
20130701|2013-05-20 11:00,20,2.9435,2.9488,2.9378,2.9443,873
20130701|2013-05-20 11:30,20,2.9451,2.9488,2.9398,2.9467,626
20130701|2013-05-20 12:00,20,2.946,2.9492,2.9425,2.9455,313
20130701|2013-05-20 12:30,20,2.9466,2.9485,2.9429,2.9435,376
20130701|2013-05-20 13:00,20,2.9443,2.9489,2.9391,2.9421,1049
20130701|2013-05-20 13:30,20,2.9425,2.9429,2.9406,2.9409,308
20130701|2013-05-20 14:00,20,2.9413,2.9414,2.9361,2.9391,448
20130701|2013-05-20 14:30,20,2.9389,2.9396,2.9382,2.9382,53
20130701|2013-05-20 15:00,20,2.9385,2.9415,2.9385,2.9412,70
20130701|2013-05-20 15:30,20,2.941,2.9422,2.9408,2.9408,33
20130701|2013-05-20 16:00,20,2.941,2.9417,2.941,2.9413,5
20130701|2013-05-20 17:00,21,2.9446,2.9446,2.9422,2.9443,4
20130701|2013-05-20 17:30,21,2.9438,2.9438,2.9422,2.9422,3
20130701|2013-05-20 18:00,21,2.9413,2.9413,2.9413,2.9413,2
20130701|2013-05-20 18:30,21,2.9397,2.9429,2.9397,2.9429,4
20130701|2013-05-20 19:00,21,2.9447,2.9447,2.9447,2.9447,1
20130701|2013-05-20 19:30,21,2.9459,2.9464,2.9429,2.9435,7
20130701|2013-05-20 20:00,21,2.941,2.9444,2.9403,2.944,10
20130701|2013-05-20 20:30,21,2.945,2.9463,2.945,2.9463,6
20130701|2013-05-20 21:00,21,2.9462,2.9462,2.9452,2.9456,11
20130701|2013-05-20 21:30,21,2.946,2.9462,2.946,2.9462,3
20130701|2013-05-20 22:00,21,2.9408,2.9426,2.9407,2.9426,7
20130701|2013-05-20 22:30,21,2.942,2.9423,2.942,2.9423,2
20130701|2013-05-21 00:00,21,2.9476,2.9476,2.9452,2.9452,9
20130701|2013-05-21 00:30,21,2.9484,2.9484,2.9484,2.9484,1
20130701|2013-05-21 01:00,21,2.947,2.9481,2.9426,2.9426,7
20130701|2013-05-21 01:30,21,2.9433,2.9448,2.9412,2.9426,17
20130701|2013-05-21 02:00,21,2.9433,2.944,2.9405,2.9409,123
20130701|2013-05-21 02:30,21,2.9409,2.9409,2.9358,2.9401,83
20130701|2013-05-21 03:00,21,2.9384,2.9392,2.9322,2.9324,92
20130701|2013-05-21 03:30,21,2.9331,2.9355,2.9286,2.9337,209
20130701|2013-05-21 04:00,21,2.9339,2.9357,2.9298,2.9341,43
20130701|2013-05-21 04:30,21,2.9343,2.9365,2.932,2.9342,58
20130701|2013-05-21 05:00,21,2.9349,2.9351,2.931,2.931,29
20130701|2013-05-21 05:30,21,2.9305,2.9361,2.9296,2.9342,36
20130701|2013-05-21 06:00,21,2.9337,2.9345,2.9295,2.9324,40
20130701|2013-05-21 06:30,21,2.9312,2.9312,2.9267,2.9309,284
20130701|2013-05-21 07:00,21,2.9313,2.9371,2.9299,2.934,309
20130701|2013-05-21 07:30,21,2.9334,2.9334,2.9262,2.9283,436
20130701|2013-05-21 08:00,21,2.9285,2.9362,2.9246,2.9352,1493
20130701|2013-05-21 08:30,21,2.9361,2.9398,2.9317,2.9335,1265
20130701|2013-05-21 09:00,21,2.9338,2.9362,2.9292,2.9312,926
20130701|2013-05-21 09:30,21,2.932,2.932,2.9213,2.9282,1249
20130701|2013-05-21 10:00,21,2.928,2.9306,2.9142,2.9175,1640
20130701|2013-05-21 10:30,21,2.9178,2.927,2.9178,2.924,1016
20130701|2013-05-21 11:00,21,2.9243,2.9305,2.9242,2.9251,609
20130701|2013-05-21 11:30,21,2.9258,2.9331,2.9251,2.9322,686
20130701|2013-05-21 12:00,21,2.9308,2.9347,2.9218,2.9267,690
20130701|2013-05-21 12:30,21,2.9273,2.9291,2.9221,2.9261,708
20130701|2013-05-21 13:00,21,2.9261,2.9282,2.9163,2.919,2169
20130701|2013-05-21 13:30,21,2.9189,2.9203,2.9164,2.9183,373
20130701|2013-05-21 14:00,21,2.9176,2.9194,2.9127,2.9148,717
20130701|2013-05-21 14:30,21,2.9146,2.9168,2.9131,2.9157,286
20130701|2013-05-21 15:00,21,2.9155,2.9158,2.908,2.9121,156
20130701|2013-05-21 15:30,21,2.9117,2.9127,2.9079,2.9118,213
20130701|2013-05-21 16:00,21,2.9098,2.9104,2.9089,2.9089,12
20130701|2013-05-21 17:00,22,2.9097,2.9097,2.9079,2.909,10
20130701|2013-05-21 17:30,22,2.9067,2.9076,2.9041,2.9075,16
20130701|2013-05-21 18:00,22,2.9041,2.9041,2.9025,2.903,16
20130701|2013-05-21 18:30,22,2.9029,2.9029,2.902,2.9026,6
20130701|2013-05-21 19:00,22,2.9043,2.9074,2.9021,2.9045,108
20130701|2013-05-21 19:30,22,2.9042,2.9059,2.9041,2.905,18
20130701|2013-05-21 20:00,22,2.9053,2.9071,2.9045,2.9071,28
20130701|2013-05-21 20:30,22,2.9071,2.9072,2.906,2.9072,42
20130701|2013-05-21 21:00,22,2.9071,2.9077,2.907,2.907,46
20130701|2013-05-21 21:30,22,2.9072,2.9075,2.906,2.9069,33
20130701|2013-05-21 22:30,22,2.9065,2.908,2.906,2.9063,20
20130701|2013-05-21 23:00,22,2.9056,2.9057,2.9039,2.9055,11
20130701|2013-05-22 00:00,22,2.9055,2.9071,2.9055,2.9071,39
20130701|2013-05-22 00:30,22,2.9064,2.9073,2.9063,2.9071,18
20130701|2013-05-22 01:00,22,2.9073,2.9073,2.9066,2.9066,28
20130701|2013-05-22 01:30,22,2.9069,2.9085,2.9041,2.9085,91
20130701|2013-05-22 02:00,22,2.9086,2.909,2.8968,2.8976,152
20130701|2013-05-22 02:30,22,2.8985,2.8995,2.8953,2.8969,94
20130701|2013-05-22 03:00,22,2.8955,2.8995,2.8917,2.8926,175
20130701|2013-05-22 03:30,22,2.8922,2.8962,2.8914,2.8928,137
20130701|2013-05-22 04:00,22,2.8923,2.8934,2.885,2.8868,255
20130701|2013-05-22 04:30,22,2.8864,2.8898,2.885,2.8898,110
20130701|2013-05-22 05:00,22,2.8906,2.8931,2.8884,2.8925,107
20130701|2013-05-22 05:30,22,2.8924,2.8975,2.8919,2.8942,185
20130701|2013-05-22 06:00,22,2.8952,2.8999,2.8947,2.8997,129
20130701|2013-05-22 06:30,22,2.8976,2.9047,2.8954,2.9041,225
20130701|2013-05-22 07:00,22,2.9034,2.9062,2.896,2.8983,368
20130701|2013-05-22 07:30,22,2.8981,2.9006,2.893,2.8946,1302
20130701|2013-05-22 08:00,22,2.8944,2.8971,2.8804,2.8844,3265
20130701|2013-05-22 08:30,22,2.8849,2.8919,2.875,2.887,2657
20130701|2013-05-22 09:00,22,2.8875,2.901,2.8875,2.8998,1041
20130701|2013-05-22 09:30,22,2.899,2.901,2.8752,2.878,1846
20130701|2013-05-22 10:00,22,2.878,2.892,2.8757,2.8887,2181
20130701|2013-05-22 10:30,22,2.8888,2.8894,2.8808,2.8834,1032
20130701|2013-05-22 11:00,22,2.8814,2.8852,2.8804,2.8814,838
20130701|2013-05-22 11:30,22,2.8813,2.8839,2.8733,2.8779,1494
20130701|2013-05-22 12:00,22,2.8784,2.886,2.8762,2.8802,1153
20130701|2013-05-22 12:30,22,2.8798,2.8825,2.8749,2.8778,1082
20130701|2013-05-22 13:00,22,2.8778,2.8792,2.8636,2.868,3689
20130701|2013-05-22 13:30,22,2.8678,2.8692,2.8663,2.868,573
20130701|2013-05-22 14:00,22,2.8677,2.8692,2.8645,2.8656,1048
20130701|2013-05-22 14:30,22,2.8662,2.8691,2.8657,2.8691,282
20130701|2013-05-22 15:00,22,2.8685,2.8689,2.8663,2.8674,151
20130701|2013-05-22 15:30,22,2.8671,2.8673,2.865,2.8668,239
20130701|2013-05-22 16:00,22,2.8655,2.8676,2.8655,2.8676,22
20130701|2013-05-22 17:00,23,2.8636,2.8702,2.8636,2.868,15
20130701|2013-05-22 17:30,23,2.8666,2.8666,2.8609,2.8664,16
20130701|2013-05-22 18:00,23,2.8667,2.8667,2.8611,2.8627,23
20130701|2013-05-22 18:30,23,2.8637,2.8643,2.8637,2.8643,2
20130701|2013-05-22 19:00,23,2.8648,2.8678,2.8648,2.8655,32
20130701|2013-05-22 19:30,23,2.866,2.866,2.8645,2.8645,12
20130701|2013-05-22 20:00,23,2.8636,2.8641,2.861,2.8617,93
20130701|2013-05-22 20:30,23,2.8618,2.8629,2.86,2.8602,94
20130701|2013-05-22 21:00,23,2.8595,2.8595,2.8571,2.8571,25
20130701|2013-05-22 21:30,23,2.8577,2.8586,2.8577,2.8581,16
20130701|2013-05-22 22:00,23,2.8577,2.8592,2.8577,2.859,3
20130701|2013-05-22 22:30,23,2.8593,2.8593,2.8571,2.8575,14
20130701|2013-05-22 23:00,23,2.8586,2.8589,2.8582,2.8582,3
20130701|2013-05-22 23:30,23,2.8593,2.8613,2.8593,2.8604,37
20130701|2013-05-23 00:00,23,2.8596,2.8596,2.8562,2.8567,102
20130701|2013-05-23 00:30,23,2.8567,2.8579,2.8554,2.8555,92
20130701|2013-05-23 01:00,23,2.8554,2.8555,2.8475,2.8482,325
20130701|2013-05-23 01:30,23,2.8476,2.8555,2.8461,2.8539,92
20130701|2013-05-23 02:00,23,2.8539,2.8547,2.8467,2.8516,151
20130701|2013-05-23 02:30,23,2.8525,2.8525,2.8447,2.8489,96
20130701|2013-05-23 03:00,23,2.8474,2.8476,2.8309,2.8375,398
20130701|2013-05-23 03:30,23,2.8388,2.8441,2.8356,2.842,244
20130701|2013-05-23 04:00,23,2.8414,2.8439,2.838,2.842,293
20130701|2013-05-23 04:30,23,2.8411,2.8453,2.8384,2.8453,222
20130701|2013-05-23 05:00,23,2.8442,2.8539,2.8441,2.8526,199
20130701|2013-05-23 05:30,23,2.8518,2.8593,2.8518,2.8554,145
20130701|2013-05-23 06:00,23,2.8566,2.8581,2.8495,2.8498,251
20130701|2013-05-23 06:30,23,2.85,2.8527,2.8475,2.8481,528
20130701|2013-05-23 07:00,23,2.8481,2.849,2.8386,2.8411,497
20130701|2013-05-23 07:30,23,2.841,2.8447,2.8372,2.8383,875
20130701|2013-05-23 08:00,23,2.8394,2.8405,2.8301,2.8312,3304
20130701|2013-05-23 08:30,23,2.8317,2.8337,2.823,2.8266,2616
20130701|2013-05-23 09:00,23,2.827,2.8378,2.8189,2.8336,2825
20130701|2013-05-23 09:30,23,2.834,2.8346,2.8256,2.8274,1343
20130701|2013-05-23 10:00,23,2.8279,2.8379,2.8275,2.8302,1933
20130701|2013-05-23 10:30,23,2.8304,2.8509,2.8296,2.8457,2218
20130701|2013-05-23 11:00,23,2.846,2.8535,2.8425,2.8483,1612
20130701|2013-05-23 11:30,23,2.8478,2.8478,2.8379,2.8388,970
20130701|2013-05-23 12:00,23,2.8388,2.8457,2.8376,2.8414,1332
20130701|2013-05-23 12:30,23,2.841,2.8458,2.8379,2.84,885
20130701|2013-05-23 13:00,23,2.8405,2.859,2.8371,2.8523,3315
20130701|2013-05-23 13:30,23,2.8525,2.859,2.8525,2.8558,570
20130701|2013-05-23 14:00,23,2.8552,2.8583,2.8522,2.854,1440
20130701|2013-05-23 14:30,23,2.8542,2.8583,2.8537,2.857,168
20130701|2013-05-23 15:00,23,2.8576,2.8591,2.8574,2.8581,61
20130701|2013-05-23 15:30,23,2.8578,2.858,2.856,2.8564,58
20130701|2013-05-23 16:00,23,2.8564,2.859,2.8564,2.859,27
20130701|2013-05-23 17:00,24,2.8583,2.8589,2.8565,2.8565,19
20130701|2013-05-23 17:30,24,2.856,2.8563,2.855,2.8562,21
20130701|2013-05-23 18:00,24,2.8564,2.8565,2.856,2.856,15
20130701|2013-05-23 18:30,24,2.8553,2.8553,2.854,2.854,2
20130701|2013-05-23 19:00,24,2.8548,2.856,2.8517,2.8526,65
20130701|2013-05-23 19:30,24,2.8545,2.8563,2.8543,2.8559,35
20130701|2013-05-23 20:00,24,2.856,2.856,2.8529,2.8529,6
20130701|2013-05-23 20:30,24,2.8537,2.8537,2.8536,2.8536,3
20130701|2013-05-23 21:00,24,2.8547,2.8547,2.8537,2.8537,2
20130701|2013-05-23 21:30,24,2.8548,2.8549,2.8548,2.8548,3
20130701|2013-05-23 22:00,24,2.8542,2.8542,2.8525,2.853,8
20130701|2013-05-23 22:30,24,2.8525,2.853,2.85,2.8513,29
20130701|2013-05-23 23:00,24,2.8501,2.852,2.8498,2.852,35
20130701|2013-05-23 23:30,24,2.85,2.85,2.8479,2.8479,15
20130701|2013-05-24 00:00,24,2.8482,2.8496,2.8478,2.8496,17
20130701|2013-05-24 00:30,24,2.8499,2.85,2.8499,2.85,3
20130701|2013-05-24 01:00,24,2.85,2.8522,2.8497,2.8511,36
20130701|2013-05-24 01:30,24,2.8496,2.8504,2.8496,2.8502,23
20130701|2013-05-24 02:00,24,2.8504,2.8516,2.844,2.8516,64
20130701|2013-05-24 02:30,24,2.8513,2.853,2.8472,2.8472,39
20130701|2013-05-24 03:00,24,2.8478,2.8526,2.8458,2.8515,117
20130701|2013-05-24 03:30,24,2.8529,2.8529,2.8495,2.8511,32
20130701|2013-05-24 04:00,24,2.851,2.854,2.8489,2.8489,195
20130701|2013-05-24 04:30,24,2.8484,2.8507,2.845,2.8495,54
20130701|2013-05-24 05:00,24,2.8485,2.85,2.8455,2.8484,56
20130701|2013-05-24 05:30,24,2.8478,2.8481,2.8427,2.846,66
20130701|2013-05-24 06:00,24,2.8445,2.8476,2.8407,2.8457,91
20130701|2013-05-24 06:30,24,2.8458,2.8491,2.8424,2.8467,135
20130701|2013-05-24 07:00,24,2.8448,2.8467,2.842,2.8443,234
20130701|2013-05-24 07:30,24,2.8435,2.8487,2.8389,2.8424,808
20130701|2013-05-24 08:00,24,2.8419,2.8423,2.8324,2.8382,2051
20130701|2013-05-24 08:30,24,2.8379,2.8427,2.8344,2.8367,1374
20130701|2013-05-24 09:00,24,2.8363,2.839,2.8348,2.8366,1437
20130701|2013-05-24 09:30,24,2.8364,2.8449,2.8355,2.8422,1800
20130701|2013-05-24 10:00,24,2.8417,2.844,2.8366,2.8397,1459
20130701|2013-05-24 10:30,24,2.8398,2.8471,2.8392,2.8427,1445
20130701|2013-05-24 11:00,24,2.8425,2.8463,2.8402,2.8444,1056
20130701|2013-05-24 11:30,24,2.8438,2.8473,2.84,2.8467,791
20130701|2013-05-24 12:00,24,2.8474,2.8595,2.8474,2.8543,897
20130701|2013-05-24 12:30,24,2.8543,2.8567,2.8529,2.8561,358
20130701|2013-05-24 13:00,24,2.8553,2.8577,2.8527,2.8546,2811
20130701|2013-05-24 13:30,24,2.855,2.8565,2.8528,2.8542,554
20130701|2013-05-24 14:00,24,2.8539,2.856,2.8497,2.8558,1176
20130701|2013-05-24 14:30,24,2.855,2.8557,2.8525,2.8548,49
20130701|2013-05-24 15:00,24,2.8541,2.8561,2.8541,2.8554,43
20130701|2013-05-24 15:30,24,2.8554,2.8561,2.8542,2.8542,7
20130701|2013-05-24 16:00,24,2.8555,2.8564,2.854,2.854,8
20130701|2013-05-26 17:00,28,2.8507,2.8522,2.8435,2.8439,9
20130701|2013-05-26 18:00,28,2.8445,2.8466,2.8443,2.8466,5
20130701|2013-05-26 18:30,28,2.8465,2.8465,2.8465,2.8465,1
20130701|2013-05-26 19:00,28,2.8454,2.8467,2.8454,2.8467,3
20130701|2013-05-26 19:30,28,2.8464,2.8464,2.8421,2.8428,91
20130701|2013-05-26 20:00,28,2.8442,2.8445,2.8432,2.8438,58
20130701|2013-05-26 20:30,28,2.8456,2.8456,2.845,2.845,5
20130701|2013-05-26 21:00,28,2.8453,2.8453,2.8447,2.8447,2
20130701|2013-05-26 21:30,28,2.8443,2.8462,2.8443,2.8462,3
20130701|2013-05-26 22:00,28,2.847,2.847,2.847,2.847,1
20130701|2013-05-26 23:00,28,2.8496,2.8508,2.8496,2.8508,2
20130701|2013-05-26 23:30,28,2.8516,2.8518,2.8516,2.8518,6
20130701|2013-05-27 00:00,28,2.8506,2.8506,2.8506,2.8506,2
20130701|2013-05-27 00:30,28,2.8511,2.8511,2.8487,2.8487,9
20130701|2013-05-27 01:00,28,2.8495,2.8495,2.846,2.8469,12
20130701|2013-05-27 01:30,28,2.8463,2.8465,2.8447,2.8465,17
20130701|2013-05-27 02:00,28,2.8455,2.8519,2.8455,2.85,49
20130701|2013-05-27 02:30,28,2.8499,2.8499,2.8437,2.8445,113
20130701|2013-05-27 03:00,28,2.8434,2.8443,2.8389,2.8404,106
20130701|2013-05-27 03:30,28,2.8414,2.8462,2.8414,2.8456,38
20130701|2013-05-27 04:00,28,2.845,2.8477,2.845,2.8477,50
20130701|2013-05-27 04:30,28,2.8463,2.8472,2.846,2.8472,19
20130701|2013-05-27 05:00,28,2.8451,2.8489,2.8449,2.8489,26
20130701|2013-05-27 05:30,28,2.8502,2.8502,2.849,2.8494,13
20130701|2013-05-27 06:00,28,2.8502,2.8505,2.849,2.8495,11
20130701|2013-05-27 06:30,28,2.8521,2.8552,2.852,2.8526,86
20130701|2013-05-27 07:00,28,2.8515,2.8515,2.8484,2.8505,32
20130701|2013-05-27 07:30,28,2.85,2.8535,2.8486,2.852,97
20130701|2013-05-27 08:00,28,2.8532,2.8532,2.849,2.8505,160
20130701|2013-05-27 08:30,28,2.8503,2.8516,2.8488,2.8505,87
20130701|2013-05-27 09:00,28,2.8508,2.8522,2.8495,2.8521,122
20130701|2013-05-27 09:30,28,2.8517,2.8531,2.8509,2.8526,68
20130701|2013-05-27 10:00,28,2.8527,2.8551,2.8521,2.8549,79
20130701|2013-05-27 10:30,28,2.8549,2.8577,2.8548,2.8576,47
20130701|2013-05-27 11:00,28,2.858,2.8623,2.858,2.8621,135
20130701|2013-05-27 11:30,28,2.8611,2.8635,2.8603,2.8616,85
20130701|2013-05-27 12:00,28,2.8614,2.8647,2.8614,2.8642,30
20130701|2013-05-27 17:00,28,2.86,2.8635,2.8598,2.8635,26
20130701|2013-05-27 17:30,28,2.8635,2.8685,2.8635,2.8684,25
20130701|2013-05-27 18:00,28,2.867,2.867,2.8664,2.8664,3
20130701|2013-05-27 18:30,28,2.8662,2.8673,2.8662,2.8673,7
20130701|2013-05-27 19:00,28,2.8663,2.867,2.865,2.8655,24
20130701|2013-05-27 19:30,28,2.8657,2.8663,2.8618,2.863,68
20130701|2013-05-27 20:00,28,2.8637,2.8647,2.8631,2.8647,25
20130701|2013-05-27 20:30,28,2.8642,2.865,2.863,2.8631,98
20130701|2013-05-27 21:00,28,2.8627,2.8631,2.8618,2.8625,61
20130701|2013-05-27 21:30,28,2.8621,2.8622,2.8593,2.8595,18
20130701|2013-05-27 22:00,28,2.8595,2.8631,2.8565,2.8631,76
20130701|2013-05-27 22:30,28,2.8626,2.8626,2.8593,2.8593,147
20130701|2013-05-27 23:00,28,2.8588,2.8596,2.8573,2.8595,12
20130701|2013-05-27 23:30,28,2.8576,2.8576,2.8541,2.8569,41
20130701|2013-05-28 00:00,28,2.8568,2.8588,2.8562,2.8583,39
20130701|2013-05-28 00:30,28,2.8585,2.8599,2.8585,2.8594,15
20130701|2013-05-28 01:00,28,2.8597,2.8641,2.8586,2.8641,32
20130701|2013-05-28 01:30,28,2.8637,2.865,2.8633,2.8633,27
20130701|2013-05-28 02:00,28,2.8633,2.877,2.862,2.877,182
20130701|2013-05-28 02:30,28,2.8783,2.8801,2.8745,2.8775,254
20130701|2013-05-28 03:00,28,2.8786,2.8865,2.8778,2.8778,272
20130701|2013-05-28 03:30,28,2.8792,2.89,2.8792,2.8882,261
20130701|2013-05-28 04:00,28,2.8883,2.8916,2.8877,2.8916,129
20130701|2013-05-28 04:30,28,2.8917,2.9022,2.8913,2.9004,387
20130701|2013-05-28 05:00,28,2.9004,2.9069,2.8998,2.9039,314
20130701|2013-05-28 05:30,28,2.9042,2.9042,2.8987,2.902,287
20130701|2013-05-28 06:00,28,2.903,2.9052,2.8987,2.8987,207
20130701|2013-05-28 06:30,28,2.8995,2.9074,2.8992,2.9002,518
20130701|2013-05-28 07:00,28,2.9014,2.9037,2.8953,2.9003,367
20130701|2013-05-28 07:30,28,2.9003,2.9058,2.8985,2.9056,724
20130701|2013-05-28 08:00,28,2.9053,2.919,2.9049,2.9126,3139
20130701|2013-05-28 08:30,28,2.9132,2.9169,2.9089,2.9133,1559
20130701|2013-05-28 09:00,28,2.9135,2.9186,2.9104,2.9133,2514
20130701|2013-05-28 09:30,28,2.9137,2.914,2.9036,2.9045,1939
20130701|2013-05-28 10:00,28,2.9047,2.912,2.9036,2.91,1979
20130701|2013-05-28 10:30,28,2.91,2.915,2.908,2.9095,1099
20130701|2013-05-28 11:00,28,2.9093,2.914,2.9055,2.9113,1276
20130701|2013-05-28 11:30,28,2.9114,2.9131,2.9086,2.9108,1034
20130701|2013-05-28 12:00,28,2.9108,2.9146,2.9075,2.9121,1232
20130701|2013-05-28 12:30,28,2.9129,2.9144,2.9098,2.9115,1138
20130701|2013-05-28 13:00,28,2.9114,2.913,2.9017,2.9038,4228
20130701|2013-05-28 13:30,28,2.904,2.9081,2.904,2.9069,848
20130701|2013-05-28 14:00,28,2.907,2.9081,2.9036,2.9047,1227
20130701|2013-05-28 14:30,28,2.9048,2.9089,2.9048,2.9075,231
20130701|2013-05-28 15:00,28,2.9082,2.9091,2.9064,2.9077,67
20130701|2013-05-28 15:30,28,2.9076,2.9083,2.9054,2.9061,44
20130701|2013-05-28 16:00,28,2.907,2.9077,2.9058,2.9067,20
20130701|2013-05-28 17:00,29,2.907,2.9077,2.907,2.9073,6
20130701|2013-05-28 17:30,29,2.9074,2.9074,2.9045,2.9059,95
20130701|2013-05-28 18:00,29,2.9077,2.9077,2.905,2.905,12
20130701|2013-05-28 18:30,29,2.9013,2.9036,2.9013,2.9036,8
20130701|2013-05-28 19:00,29,2.904,2.9058,2.9011,2.9021,45
20130701|2013-05-28 19:30,29,2.9024,2.9031,2.9013,2.902,36
20130701|2013-05-28 20:00,29,2.9031,2.9031,2.9031,2.9031,1
20130701|2013-05-28 20:30,29,2.9012,2.9023,2.9005,2.9023,17
20130701|2013-05-28 21:00,29,2.9023,2.9026,2.9016,2.9016,8
20130701|2013-05-28 21:30,29,2.9018,2.902,2.8998,2.9,85
20130701|2013-05-28 22:00,29,2.9,2.9015,2.9,2.9014,16
20130701|2013-05-28 22:30,29,2.9017,2.902,2.9009,2.902,10
20130701|2013-05-28 23:00,29,2.9022,2.9025,2.9009,2.9009,10
20130701|2013-05-28 23:30,29,2.9013,2.9013,2.9013,2.9013,1
20130701|2013-05-29 00:00,29,2.9009,2.9009,2.9004,2.9009,11
20130701|2013-05-29 00:30,29,2.9004,2.9012,2.9001,2.9001,42
20130701|2013-05-29 01:00,29,2.901,2.9026,2.8999,2.9015,85
20130701|2013-05-29 01:30,29,2.9011,2.9029,2.8989,2.8989,182
20130701|2013-05-29 02:00,29,2.8991,2.8991,2.8907,2.8925,305
20130701|2013-05-29 02:30,29,2.8909,2.8921,2.8883,2.8905,220
20130701|2013-05-29 03:00,29,2.8914,2.898,2.8914,2.8954,190
20130701|2013-05-29 03:30,29,2.8954,2.8954,2.8905,2.8925,326
20130701|2013-05-29 04:00,29,2.8935,2.8979,2.8926,2.8976,66
20130701|2013-05-29 04:30,29,2.8995,2.9005,2.8944,2.8984,79
20130701|2013-05-29 05:00,29,2.8989,2.8997,2.8965,2.8968,47
20130701|2013-05-29 05:30,29,2.8967,2.8973,2.8919,2.8957,119
20130701|2013-05-29 06:00,29,2.8957,2.8975,2.8909,2.891,186
20130701|2013-05-29 06:30,29,2.8912,2.8945,2.8879,2.8918,189
20130701|2013-05-29 07:00,29,2.8907,2.8975,2.8907,2.896,289
20130701|2013-05-29 07:30,29,2.8959,2.8981,2.8917,2.8949,766
20130701|2013-05-29 08:00,29,2.8952,2.9008,2.8881,2.9007,1718
20130701|2013-05-29 08:30,29,2.901,2.9056,2.8962,2.8962,2219
20130701|2013-05-29 09:00,29,2.8963,2.9022,2.8948,2.8953,1457
20130701|2013-05-29 09:30,29,2.8953,2.9017,2.8935,2.8963,1522
20130701|2013-05-29 10:00,29,2.8967,2.8971,2.8635,2.8717,4979
20130701|2013-05-29 10:30,29,2.8722,2.8775,2.8711,2.8736,1734
20130701|2013-05-29 11:00,29,2.8735,2.8736,2.8676,2.8712,1437
20130701|2013-05-29 11:30,29,2.871,2.8723,2.8645,2.8668,1199
20130701|2013-05-29 12:00,29,2.8665,2.8747,2.8659,2.874,1202
20130701|2013-05-29 12:30,29,2.874,2.8762,2.8677,2.874,1156
20130701|2013-05-29 13:00,29,2.8746,2.8748,2.8617,2.864,4094
20130701|2013-05-29 13:30,29,2.8638,2.8651,2.8601,2.8637,998
20130701|2013-05-29 14:00,29,2.8636,2.8682,2.8625,2.8682,2169
20130701|2013-05-29 14:30,29,2.8683,2.87,2.866,2.8688,209
20130701|2013-05-29 15:00,29,2.8688,2.8689,2.8665,2.8671,91
20130701|2013-05-29 15:30,29,2.8671,2.8671,2.8603,2.861,223
20130701|2013-05-29 16:00,29,2.861,2.8627,2.861,2.8627,27
20130701|2013-05-29 17:00,30,2.8601,2.8608,2.86,2.8602,26
20130701|2013-05-29 18:00,30,2.8607,2.861,2.8603,2.861,4
20130701|2013-05-29 19:00,30,2.862,2.8641,2.862,2.863,6
20130701|2013-05-29 19:30,30,2.8648,2.8648,2.863,2.8635,16
20130701|2013-05-29 20:00,30,2.8635,2.8646,2.863,2.8646,20
20130701|2013-05-29 20:30,30,2.8668,2.8668,2.8659,2.8659,6
20130701|2013-05-29 21:00,30,2.867,2.8675,2.8647,2.867,48
20130701|2013-05-29 21:30,30,2.868,2.868,2.8659,2.8673,28
20130701|2013-05-29 22:00,30,2.8678,2.8678,2.8657,2.867,86
20130701|2013-05-29 22:30,30,2.8675,2.8695,2.8665,2.868,20
20130701|2013-05-29 23:00,30,2.8693,2.8716,2.8689,2.8689,23
20130701|2013-05-29 23:30,30,2.87,2.8703,2.8682,2.8693,8
20130701|2013-05-30 00:00,30,2.8699,2.8699,2.8656,2.8656,28
20130701|2013-05-30 00:30,30,2.8662,2.8675,2.8644,2.8644,29
20130701|2013-05-30 01:00,30,2.8644,2.8671,2.8634,2.8667,38
20130701|2013-05-30 01:30,30,2.8645,2.865,2.86,2.86,63
20130701|2013-05-30 02:00,30,2.8603,2.8656,2.8558,2.8573,131
20130701|2013-05-30 02:30,30,2.8571,2.8639,2.857,2.8637,40
20130701|2013-05-30 03:00,30,2.8609,2.8609,2.852,2.8544,180
20130701|2013-05-30 03:30,30,2.8552,2.8583,2.8538,2.8538,51
20130701|2013-05-30 04:00,30,2.8542,2.855,2.8436,2.8466,485
20130701|2013-05-30 04:30,30,2.8465,2.8475,2.8386,2.845,220
20130701|2013-05-30 05:00,30,2.8455,2.8455,2.838,2.8419,115
20130701|2013-05-30 05:30,30,2.8411,2.8475,2.8393,2.8461,103
20130701|2013-05-30 06:00,30,2.8463,2.8488,2.8419,2.8419,53
20130701|2013-05-30 06:30,30,2.8417,2.845,2.8383,2.8423,185
20130701|2013-05-30 07:00,30,2.8427,2.843,2.8377,2.8415,519
20130701|2013-05-30 07:30,30,2.8411,2.8443,2.8368,2.838,1185
20130701|2013-05-30 08:00,30,2.8383,2.8383,2.8233,2.8295,3097
20130701|2013-05-30 08:30,30,2.8296,2.8387,2.825,2.8315,1779
20130701|2013-05-30 09:00,30,2.8318,2.8342,2.824,2.8273,2868
20130701|2013-05-30 09:30,30,2.8268,2.8316,2.8237,2.8304,2003
20130701|2013-05-30 10:00,30,2.8309,2.8534,2.8274,2.8498,5703
20130701|2013-05-30 10:30,30,2.8505,2.8654,2.8499,2.8629,3496
20130701|2013-05-30 11:00,30,2.8632,2.8645,2.8584,2.8609,1570
20130701|2013-05-30 11:30,30,2.8606,2.8616,2.8472,2.8515,1481
20130701|2013-05-30 12:00,30,2.852,2.8532,2.839,2.8425,1463
20130701|2013-05-30 12:30,30,2.8425,2.8465,2.84,2.8427,1803
20130701|2013-05-30 13:00,30,2.843,2.852,2.84,2.846,3961
20130701|2013-05-30 13:30,30,2.846,2.8471,2.8445,2.8464,695
20130701|2013-05-30 14:00,30,2.8462,2.8468,2.8411,2.8423,1637
20130701|2013-05-30 14:30,30,2.8427,2.8435,2.8407,2.842,319
20130701|2013-05-30 15:00,30,2.8422,2.8435,2.8406,2.8435,206
20130701|2013-05-30 15:30,30,2.8433,2.8443,2.8387,2.84,187
20130701|2013-05-30 16:00,30,2.8378,2.8393,2.8369,2.8393,13
20130701|2013-05-30 17:00,31,2.8423,2.8453,2.8395,2.8453,62
20130701|2013-05-30 17:30,31,2.8442,2.8442,2.8442,2.8442,1
20130701|2013-05-30 18:00,31,2.8438,2.8438,2.8438,2.8438,4
20130701|2013-05-30 18:30,31,2.841,2.841,2.841,2.841,5
20130701|2013-05-30 19:00,31,2.8396,2.8437,2.8395,2.8411,19
20130701|2013-05-30 19:30,31,2.8405,2.8412,2.8395,2.8412,20
20130701|2013-05-30 20:00,31,2.8415,2.842,2.8403,2.842,16
20130701|2013-05-30 20:30,31,2.8435,2.8435,2.8425,2.8432,9
20130701|2013-05-30 21:00,31,2.8426,2.846,2.8426,2.846,13
20130701|2013-05-30 21:30,31,2.846,2.8462,2.8439,2.8439,14
20130701|2013-05-30 22:00,31,2.8447,2.8452,2.8447,2.8452,5
20130701|2013-05-30 22:30,31,2.8452,2.8452,2.8439,2.8451,13
20130701|2013-05-30 23:00,31,2.8451,2.8451,2.8451,2.8451,1
20130701|2013-05-30 23:30,31,2.8474,2.8482,2.8461,2.8468,9
20130701|2013-05-31 00:00,31,2.8431,2.8444,2.843,2.8439,16
20130701|2013-05-31 00:30,31,2.8447,2.8447,2.8427,2.8427,14
20130701|2013-05-31 01:00,31,2.8423,2.8426,2.838,2.8393,94
20130701|2013-05-31 01:30,31,2.8391,2.8414,2.8357,2.8357,94
20130701|2013-05-31 02:00,31,2.8357,2.8357,2.8274,2.8304,214
20130701|2013-05-31 02:30,31,2.8291,2.8316,2.821,2.8307,191
20130701|2013-05-31 03:00,31,2.8277,2.8302,2.824,2.8241,98
20130701|2013-05-31 03:30,31,2.8249,2.8272,2.8246,2.8261,203
20130701|2013-05-31 04:00,31,2.8261,2.8263,2.822,2.8263,231
20130701|2013-05-31 04:30,31,2.8264,2.8266,2.8208,2.8266,69
20130701|2013-05-31 05:00,31,2.8257,2.8264,2.8226,2.8264,175
20130701|2013-05-31 05:30,31,2.8262,2.831,2.8254,2.831,56
20130701|2013-05-31 06:00,31,2.8305,2.8319,2.826,2.826,67
20130701|2013-05-31 06:30,31,2.8255,2.8286,2.8234,2.8271,378
20130701|2013-05-31 07:00,31,2.8265,2.8314,2.824,2.8246,454
20130701|2013-05-31 07:30,31,2.8251,2.8303,2.821,2.8216,1316
20130701|2013-05-31 08:00,31,2.8214,2.8251,2.8124,2.8132,4092
20130701|2013-05-31 08:30,31,2.8132,2.821,2.8069,2.8132,3228
20130701|2013-05-31 09:00,31,2.8131,2.8178,2.8092,2.8151,2654
20130701|2013-05-31 09:30,31,2.8142,2.8181,2.8077,2.8097,2048
20130701|2013-05-31 10:00,31,2.8098,2.8098,2.7906,2.7996,6489
20130701|2013-05-31 10:30,31,2.7997,2.8084,2.7989,2.808,2354
20130701|2013-05-31 11:00,31,2.8077,2.8077,2.7998,2.8034,1719
20130701|2013-05-31 11:30,31,2.8034,2.8093,2.8031,2.806,1449
20130701|2013-05-31 12:00,31,2.8061,2.8061,2.797,2.7997,1505
20130701|2013-05-31 12:30,31,2.7996,2.804,2.7958,2.8032,1950
20130701|2013-05-31 13:00,31,2.8033,2.8038,2.7803,2.7812,6193
20130701|2013-05-31 13:30,31,2.7814,2.7879,2.7811,2.7873,1232
20130701|2013-05-31 14:00,31,2.7877,2.7907,2.784,2.785,1564
20130701|2013-05-31 14:30,31,2.7847,2.7852,2.7809,2.7833,204
20130701|2013-05-31 15:00,31,2.7835,2.7853,2.7824,2.7824,222
20130701|2013-05-31 15:30,31,2.783,2.7835,2.7813,2.7825,64
20130701|2013-05-31 16:00,31,2.782,2.7835,2.7804,2.7804,43
20130701|2013-06-02 17:00,3,2.7805,2.7855,2.7799,2.7803,144
20130701|2013-06-02 17:30,3,2.7801,2.7808,2.78,2.7808,12
20130701|2013-06-02 18:00,3,2.78,2.78,2.774,2.7781,100
20130701|2013-06-02 18:30,3,2.778,2.7784,2.7772,2.7778,17
20130701|2013-06-02 19:00,3,2.7781,2.7799,2.7776,2.7797,36
20130701|2013-06-02 19:30,3,2.78,2.78,2.7795,2.78,128
20130701|2013-06-02 20:00,3,2.78,2.78,2.7768,2.7773,80
20130701|2013-06-02 20:30,3,2.7774,2.7781,2.7766,2.7773,35
20130701|2013-06-02 21:00,3,2.7783,2.7791,2.7783,2.7791,12
20130701|2013-06-02 21:30,3,2.7797,2.78,2.7778,2.7793,50
20130701|2013-06-02 22:00,3,2.78,2.7814,2.78,2.7813,97
20130701|2013-06-02 22:30,3,2.7803,2.7814,2.7803,2.7814,18
20130701|2013-06-02 23:00,3,2.78,2.781,2.78,2.781,2
20130701|2013-06-02 23:30,3,2.781,2.7811,2.7784,2.7786,13
20130701|2013-06-03 00:00,3,2.7782,2.7787,2.7764,2.7764,39
20130701|2013-06-03 00:30,3,2.776,2.776,2.7728,2.7733,23
20130701|2013-06-03 01:00,3,2.7736,2.7779,2.7736,2.7779,66
20130701|2013-06-03 01:30,3,2.7789,2.7825,2.7789,2.7825,160
20130701|2013-06-03 02:00,3,2.7822,2.783,2.7664,2.7694,413
20130701|2013-06-03 02:30,3,2.7692,2.7787,2.764,2.7777,135
20130701|2013-06-03 03:00,3,2.7771,2.7797,2.7756,2.7789,79
20130701|2013-06-03 03:30,3,2.7788,2.7867,2.7785,2.7841,348
20130701|2013-06-03 04:00,3,2.7849,2.7953,2.7842,2.7897,488
20130701|2013-06-03 04:30,3,2.7906,2.793,2.7877,2.7908,118
20130701|2013-06-03 05:00,3,2.7918,2.7996,2.7909,2.798,212
20130701|2013-06-03 05:30,3,2.7983,2.8032,2.794,2.7985,362
20130701|2013-06-03 06:00,3,2.8011,2.8305,2.7993,2.8186,1101
20130701|2013-06-03 06:30,3,2.8188,2.819,2.813,2.8141,396
20130701|2013-06-03 07:00,3,2.8146,2.821,2.8131,2.8195,688
20130701|2013-06-03 07:30,3,2.8193,2.8205,2.8026,2.8042,1890
20130701|2013-06-03 08:00,3,2.8034,2.8243,2.8018,2.8228,4259
20130701|2013-06-03 08:30,3,2.8224,2.8239,2.8135,2.8231,2328
20130701|2013-06-03 09:00,3,2.8231,2.8466,2.8197,2.8363,4879
20130701|2013-06-03 09:30,3,2.8364,2.8367,2.8267,2.8273,2269
20130701|2013-06-03 10:00,3,2.8274,2.8329,2.8201,2.8313,2385
20130701|2013-06-03 10:30,3,2.8319,2.8405,2.8318,2.8388,1719
20130701|2013-06-03 11:00,3,2.8397,2.8419,2.8345,2.8395,1291
20130701|2013-06-03 11:30,3,2.8395,2.8415,2.8352,2.8362,1111
20130701|2013-06-03 12:00,3,2.8368,2.8394,2.8332,2.8378,942
20130701|2013-06-03 12:30,3,2.8385,2.8448,2.8385,2.8436,938
20130701|2013-06-03 13:00,3,2.8436,2.8441,2.8325,2.8335,3329
20130701|2013-06-03 13:30,3,2.8337,2.8408,2.8335,2.8408,1315
20130701|2013-06-03 14:00,3,2.8408,2.841,2.8375,2.8394,1291
20130701|2013-06-03 14:30,3,2.8393,2.841,2.839,2.8399,236
20130701|2013-06-03 15:00,3,2.8406,2.8407,2.8392,2.8399,44
20130701|2013-06-03 15:30,3,2.8394,2.8394,2.8394,2.8394,1
20130701|2013-06-03 16:00,3,2.8423,2.8438,2.8423,2.8435,16
20130701|2013-06-03 17:00,4,2.843,2.843,2.839,2.8423,23
20130701|2013-06-03 17:30,4,2.839,2.839,2.8371,2.8371,6
20130701|2013-06-03 18:00,4,2.8379,2.8379,2.8334,2.8334,85
20130701|2013-06-03 18:30,4,2.8347,2.8359,2.8347,2.8359,7
20130701|2013-06-03 19:00,4,2.8355,2.836,2.8352,2.8352,6
20130701|2013-06-03 19:30,4,2.8345,2.835,2.8343,2.835,4
20130701|2013-06-03 20:00,4,2.835,2.8358,2.8341,2.8358,6
20130701|2013-06-03 20:30,4,2.8359,2.8364,2.8339,2.835,55
20130701|2013-06-03 21:00,4,2.8359,2.8379,2.8351,2.8366,94
20130701|2013-06-03 21:30,4,2.8366,2.8374,2.8359,2.8359,55
20130701|2013-06-03 22:00,4,2.8354,2.8354,2.8339,2.8347,39
20130701|2013-06-03 22:30,4,2.8355,2.836,2.8352,2.8359,39
20130701|2013-06-03 23:00,4,2.8355,2.8377,2.8354,2.8367,17
20130701|2013-06-03 23:30,4,2.8365,2.8367,2.8351,2.8355,47
20130701|2013-06-04 00:00,4,2.8351,2.8359,2.8347,2.8354,41
20130701|2013-06-04 00:30,4,2.8351,2.8377,2.8351,2.8371,25
20130701|2013-06-04 01:00,4,2.8388,2.8389,2.8373,2.8376,9
20130701|2013-06-04 01:30,4,2.8366,2.8369,2.8356,2.8366,27
20130701|2013-06-04 02:00,4,2.8369,2.8415,2.8348,2.8352,80
20130701|2013-06-04 02:30,4,2.8348,2.8362,2.8285,2.8307,274
20130701|2013-06-04 03:00,4,2.8285,2.8335,2.8261,2.8311,199
20130701|2013-06-04 03:30,4,2.8325,2.8335,2.8295,2.8302,119
20130701|2013-06-04 04:00,4,2.8298,2.8321,2.8278,2.829,78
20130701|2013-06-04 04:30,4,2.8291,2.8314,2.8283,2.8295,35
20130701|2013-06-04 05:00,4,2.8295,2.8321,2.8292,2.8321,37
20130701|2013-06-04 05:30,4,2.8324,2.8341,2.828,2.8298,139
20130701|2013-06-04 06:00,4,2.8302,2.8303,2.8265,2.8289,149
20130701|2013-06-04 06:30,4,2.8292,2.8384,2.8282,2.838,402
20130701|2013-06-04 07:00,4,2.8383,2.8478,2.8382,2.8449,1083
20130701|2013-06-04 07:30,4,2.8445,2.8519,2.8419,2.8443,1262
20130701|2013-06-04 08:00,4,2.8444,2.8444,2.8343,2.8353,1441
20130701|2013-06-04 08:30,4,2.8354,2.8384,2.8318,2.8352,987
20130701|2013-06-04 09:00,4,2.8346,2.836,2.8209,2.8285,2032
20130701|2013-06-04 09:30,4,2.8285,2.8316,2.8257,2.8292,1156
20130701|2013-06-04 10:00,4,2.8295,2.8449,2.8272,2.8434,1585
20130701|2013-06-04 10:30,4,2.844,2.8729,2.8438,2.8671,3569
20130701|2013-06-04 11:00,4,2.8677,2.8756,2.865,2.867,1699
20130701|2013-06-04 11:30,4,2.8676,2.8697,2.8655,2.8697,1402
20130701|2013-06-04 12:00,4,2.8692,2.8743,2.8647,2.8667,826
20130701|2013-06-04 12:30,4,2.8672,2.8708,2.862,2.8637,919
20130701|2013-06-04 13:00,4,2.8635,2.8683,2.8533,2.8655,3237
20130701|2013-06-04 13:30,4,2.8655,2.8672,2.8631,2.8654,898
20130701|2013-06-04 14:00,4,2.8649,2.87,2.8632,2.869,2023
20130701|2013-06-04 14:30,4,2.8693,2.8741,2.869,2.8732,353
20130701|2013-06-04 15:00,4,2.8718,2.8733,2.87,2.871,150
20130701|2013-06-04 15:30,4,2.8728,2.876,2.8726,2.8745,202
20130701|2013-06-04 16:00,4,2.8748,2.877,2.8745,2.8761,81
20130701|2013-06-04 17:00,5,2.8815,2.8889,2.879,2.881,78
20130701|2013-06-04 17:30,5,2.8814,2.8814,2.8814,2.8814,1
20130701|2013-06-04 18:00,5,2.88,2.88,2.88,2.88,1
20130701|2013-06-04 18:30,5,2.8791,2.8791,2.8775,2.8779,5
20130701|2013-06-04 19:00,5,2.877,2.879,2.876,2.8785,87
20130701|2013-06-04 19:30,5,2.8779,2.8783,2.8776,2.8777,13
20130701|2013-06-04 20:00,5,2.877,2.8785,2.8755,2.8768,61
20130701|2013-06-04 20:30,5,2.8768,2.8769,2.8754,2.8767,23
20130701|2013-06-04 21:00,5,2.8764,2.8764,2.8744,2.8744,9
20130701|2013-06-04 21:30,5,2.874,2.8742,2.8733,2.8735,13
20130701|2013-06-04 22:00,5,2.8735,2.8738,2.8728,2.8729,8
20130701|2013-06-04 22:30,5,2.8735,2.8735,2.8735,2.8735,2
20130701|2013-06-04 23:00,5,2.874,2.874,2.8727,2.8728,11
20130701|2013-06-04 23:30,5,2.8736,2.8736,2.8704,2.8704,12
20130701|2013-06-05 00:00,5,2.8713,2.8713,2.8697,2.8704,36
20130701|2013-06-05 00:30,5,2.8691,2.8712,2.869,2.8705,19
20130701|2013-06-05 01:00,5,2.87,2.8705,2.8677,2.8704,77
20130701|2013-06-05 01:30,5,2.8702,2.8702,2.8664,2.8665,76
20130701|2013-06-05 02:00,5,2.8673,2.8775,2.8662,2.8759,88
20130701|2013-06-05 02:30,5,2.8761,2.8768,2.8715,2.8729,194
20130701|2013-06-05 03:00,5,2.8729,2.8758,2.8664,2.8758,235
20130701|2013-06-05 03:30,5,2.8751,2.876,2.8707,2.8729,160
20130701|2013-06-05 04:00,5,2.8722,2.8767,2.8715,2.8748,78
20130701|2013-06-05 04:30,5,2.8748,2.875,2.8701,2.8704,56
20130701|2013-06-05 05:00,5,2.8711,2.8724,2.8649,2.8675,118
20130701|2013-06-05 05:30,5,2.8688,2.8725,2.8666,2.8723,114
20130701|2013-06-05 06:00,5,2.8723,2.8771,2.8714,2.8768,95
20130701|2013-06-05 06:30,5,2.8777,2.8785,2.8736,2.8747,153
20130701|2013-06-05 07:00,5,2.8744,2.879,2.874,2.8777,504
20130701|2013-06-05 07:30,5,2.8777,2.8789,2.8726,2.8789,692
20130701|2013-06-05 08:00,5,2.8791,2.8825,2.8752,2.8788,1242
20130701|2013-06-05 08:30,5,2.8789,2.8819,2.8738,2.8763,1174
20130701|2013-06-05 09:00,5,2.8761,2.8898,2.8745,2.8882,1641
20130701|2013-06-05 09:30,5,2.8899,2.8924,2.8811,2.8816,3008
20130701|2013-06-05 10:00,5,2.8817,2.8866,2.8763,2.8841,1836
20130701|2013-06-05 10:30,5,2.8842,2.8852,2.8768,2.8773,1396
20130701|2013-06-05 11:00,5,2.8774,2.8777,2.8709,2.8729,1216
20130701|2013-06-05 11:30,5,2.8724,2.877,2.8714,2.8722,1024
20130701|2013-06-05 12:00,5,2.872,2.8799,2.8715,2.8794,1046
20130701|2013-06-05 12:30,5,2.8794,2.8804,2.8721,2.8737,1730
20130701|2013-06-05 13:00,5,2.8737,2.8765,2.8478,2.8558,4810
20130701|2013-06-05 13:30,5,2.8559,2.8588,2.854,2.8563,1078
20130701|2013-06-05 14:00,5,2.8565,2.8569,2.8519,2.855,1697
20130701|2013-06-05 14:30,5,2.855,2.8555,2.8535,2.8546,157
20130701|2013-06-05 15:00,5,2.8541,2.855,2.8522,2.8535,79
20130701|2013-06-05 15:30,5,2.8546,2.8547,2.8539,2.8547,9
20130701|2013-06-05 16:00,5,2.8537,2.8547,2.8537,2.8543,7
20130701|2013-06-05 17:00,6,2.8566,2.8566,2.8541,2.8566,25
20130701|2013-06-05 17:30,6,2.8547,2.8547,2.8538,2.8538,6
20130701|2013-06-05 18:30,6,2.8534,2.8534,2.8506,2.8506,3
20130701|2013-06-05 19:00,6,2.8515,2.8539,2.8512,2.8522,14
20130701|2013-06-05 19:30,6,2.852,2.8527,2.8518,2.8527,6
20130701|2013-06-05 20:00,6,2.8528,2.8533,2.8528,2.8533,6
20130701|2013-06-05 20:30,6,2.854,2.854,2.8527,2.8527,22
20130701|2013-06-05 21:00,6,2.8524,2.8527,2.8517,2.8517,7
20130701|2013-06-05 21:30,6,2.8517,2.8521,2.851,2.8521,31
20130701|2013-06-05 22:00,6,2.8513,2.8542,2.8513,2.8542,3
20130701|2013-06-05 22:30,6,2.8535,2.8548,2.8525,2.8548,11
20130701|2013-06-05 23:00,6,2.8548,2.857,2.8541,2.857,24
20130701|2013-06-05 23:30,6,2.8582,2.8593,2.8571,2.8571,21
20130701|2013-06-06 00:00,6,2.8583,2.8589,2.8563,2.8564,69
20130701|2013-06-06 00:30,6,2.8564,2.8565,2.8551,2.8565,28
20130701|2013-06-06 01:00,6,2.856,2.8581,2.8552,2.8576,53
20130701|2013-06-06 01:30,6,2.8575,2.8575,2.8553,2.856,27
20130701|2013-06-06 02:00,6,2.8559,2.8626,2.8559,2.862,54
20130701|2013-06-06 02:30,6,2.8618,2.8676,2.8601,2.8655,153
20130701|2013-06-06 03:00,6,2.8643,2.87,2.8619,2.8639,98
20130701|2013-06-06 03:30,6,2.8631,2.8685,2.8631,2.8667,32
20130701|2013-06-06 04:00,6,2.8668,2.8668,2.8631,2.8641,84
20130701|2013-06-06 04:30,6,2.8646,2.866,2.8605,2.8625,95
20130701|2013-06-06 05:00,6,2.8613,2.8628,2.8573,2.8573,51
20130701|2013-06-06 05:30,6,2.8571,2.86,2.8558,2.8568,126
20130701|2013-06-06 06:00,6,2.8562,2.8595,2.8516,2.8583,118
20130701|2013-06-06 06:30,6,2.8565,2.8592,2.855,2.8559,71
20130701|2013-06-06 07:00,6,2.8571,2.8617,2.856,2.8581,156
20130701|2013-06-06 07:30,6,2.8583,2.8612,2.8505,2.8515,980
20130701|2013-06-06 08:00,6,2.8517,2.8556,2.8481,2.8541,1829
20130701|2013-06-06 08:30,6,2.8539,2.8606,2.8513,2.8581,1027
20130701|2013-06-06 09:00,6,2.8586,2.868,2.8578,2.8636,1479
20130701|2013-06-06 09:30,6,2.8638,2.8698,2.8633,2.8654,2150
20130701|2013-06-06 10:00,6,2.8654,2.8657,2.8586,2.8631,1606
20130701|2013-06-06 10:30,6,2.8633,2.8705,2.8591,2.8656,1264
20130701|2013-06-06 11:00,6,2.8657,2.8705,2.8636,2.8653,1016
20130701|2013-06-06 11:30,6,2.8657,2.8693,2.8634,2.8684,571
20130701|2013-06-06 12:00,6,2.8689,2.8734,2.8684,2.8713,853
20130701|2013-06-06 12:30,6,2.8716,2.8748,2.8699,2.8708,944
20130701|2013-06-06 13:00,6,2.8703,2.8747,2.8681,2.871,2728
20130701|2013-06-06 13:30,6,2.8708,2.8715,2.8687,2.8694,480
20130701|2013-06-06 14:00,6,2.8699,2.8708,2.865,2.866,1384
20130701|2013-06-06 14:30,6,2.8657,2.8672,2.8652,2.8661,205
20130701|2013-06-06 15:00,6,2.867,2.8705,2.867,2.8695,86
20130701|2013-06-06 15:30,6,2.8702,2.8733,2.8702,2.8726,85
20130701|2013-06-06 16:00,6,2.8741,2.8746,2.8735,2.8743,39
20130701|2013-06-06 17:30,7,2.8726,2.8746,2.8725,2.8746,15
20130701|2013-06-06 18:00,7,2.874,2.8743,2.874,2.8743,2
20130701|2013-06-06 18:30,7,2.8748,2.8748,2.8748,2.8748,2
20130701|2013-06-06 19:00,7,2.8748,2.8748,2.8728,2.874,43
20130701|2013-06-06 19:30,7,2.874,2.874,2.8736,2.8736,2
20130701|2013-06-06 20:00,7,2.873,2.8769,2.873,2.8768,24
20130701|2013-06-06 20:30,7,2.8755,2.8769,2.8754,2.8769,10
20130701|2013-06-06 21:00,7,2.8779,2.8785,2.8779,2.8785,4
20130701|2013-06-06 21:30,7,2.8786,2.8799,2.8784,2.8787,11
20130701|2013-06-06 22:00,7,2.8787,2.8793,2.8787,2.8793,2
20130701|2013-06-06 22:30,7,2.8779,2.8793,2.8778,2.8793,3
20130701|2013-06-06 23:00,7,2.8792,2.8792,2.8777,2.8777,13
20130701|2013-06-06 23:30,7,2.8781,2.8802,2.8781,2.8788,18
20130701|2013-06-07 00:00,7,2.8798,2.8807,2.8784,2.88,40
20130701|2013-06-07 00:30,7,2.8793,2.8813,2.8789,2.8813,18
20130701|2013-06-07 01:00,7,2.8808,2.8814,2.8788,2.8796,37
20130701|2013-06-07 01:30,7,2.88,2.8808,2.8792,2.8794,21
20130701|2013-06-07 02:00,7,2.8787,2.8822,2.8769,2.8818,79
20130701|2013-06-07 02:30,7,2.8805,2.8865,2.8805,2.8846,86
20130701|2013-06-07 03:00,7,2.883,2.8881,2.8775,2.8796,192
20130701|2013-06-07 03:30,7,2.8804,2.887,2.8804,2.887,114
20130701|2013-06-07 04:00,7,2.8858,2.8872,2.8841,2.8841,58
20130701|2013-06-07 04:30,7,2.8847,2.886,2.883,2.8847,75
20130701|2013-06-07 05:00,7,2.886,2.886,2.8827,2.8827,100
20130701|2013-06-07 05:30,7,2.884,2.888,2.8834,2.8864,113
20130701|2013-06-07 06:00,7,2.8854,2.8872,2.8852,2.8872,55
20130701|2013-06-07 06:30,7,2.8865,2.888,2.8858,2.8876,153
20130701|2013-06-07 07:00,7,2.8878,2.8922,2.883,2.8862,585
20130701|2013-06-07 07:30,7,2.8841,2.891,2.8673,2.8717,2066
20130701|2013-06-07 08:00,7,2.8717,2.8724,2.8536,2.86,3327
20130701|2013-06-07 08:30,7,2.86,2.8736,2.8555,2.8726,1896
20130701|2013-06-07 09:00,7,2.8726,2.8989,2.8715,2.8965,4160
20130701|2013-06-07 09:30,7,2.8965,2.9063,2.8957,2.9053,2505
20130701|2013-06-07 10:00,7,2.9056,2.9062,2.8995,2.9013,2067
20130701|2013-06-07 10:30,7,2.9012,2.9157,2.9012,2.9125,2434
20130701|2013-06-07 11:00,7,2.9127,2.913,2.9046,2.9049,1405
20130701|2013-06-07 11:30,7,2.9054,2.9105,2.9049,2.9094,793
20130701|2013-06-07 12:00,7,2.9098,2.9114,2.9041,2.9052,1048
20130701|2013-06-07 12:30,7,2.9051,2.9064,2.8983,2.8995,961
20130701|2013-06-07 13:00,7,2.8992,2.8995,2.8892,2.8951,3915
20130701|2013-06-07 13:30,7,2.8953,2.8987,2.8945,2.8977,661
20130701|2013-06-07 14:00,7,2.8975,2.901,2.895,2.9007,1599
20130701|2013-06-07 14:30,7,2.9009,2.9009,2.8979,2.8987,180
20130701|2013-06-07 15:00,7,2.8987,2.8989,2.8978,2.8989,138
20130701|2013-06-07 15:30,7,2.8989,2.9013,2.8977,2.9012,111
20130701|2013-06-07 16:00,7,2.8998,2.9012,2.8989,2.9012,5
20130701|2013-06-09 17:00,10,2.8947,2.9012,2.8947,2.8993,31
20130701|2013-06-09 17:30,10,2.9011,2.902,2.9008,2.902,27
20130701|2013-06-09 18:00,10,2.9021,2.9024,2.9021,2.9024,4
20130701|2013-06-09 18:30,10,2.9023,2.9028,2.902,2.902,14
20130701|2013-06-09 19:00,10,2.902,2.9029,2.9015,2.9025,46
20130701|2013-06-09 19:30,10,2.9024,2.9024,2.8998,2.9004,36
20130701|2013-06-09 20:00,10,2.9,2.9012,2.8997,2.901,8
20130701|2013-06-09 20:30,10,2.9012,2.9015,2.901,2.9011,24
20130701|2013-06-09 21:00,10,2.9017,2.9017,2.9017,2.9017,1
20130701|2013-06-09 21:30,10,2.902,2.903,2.9016,2.903,17
20130701|2013-06-09 22:00,10,2.9021,2.9036,2.9018,2.9022,54
20130701|2013-06-09 22:30,10,2.9015,2.9015,2.901,2.901,2
20130701|2013-06-09 23:00,10,2.9013,2.9013,2.8995,2.8995,10
20130701|2013-06-09 23:30,10,2.9006,2.9026,2.9006,2.9026,4
20130701|2013-06-10 00:00,10,2.9026,2.9026,2.8988,2.8988,13
20130701|2013-06-10 00:30,10,2.8996,2.8996,2.8979,2.8986,13
20130701|2013-06-10 01:00,10,2.8978,2.8998,2.8978,2.899,15
20130701|2013-06-10 01:30,10,2.8979,2.8991,2.8975,2.8981,27
20130701|2013-06-10 02:00,10,2.8961,2.8976,2.8939,2.8949,44
20130701|2013-06-10 02:30,10,2.8948,2.8948,2.8888,2.8921,183
20130701|2013-06-10 03:00,10,2.892,2.892,2.8866,2.8899,168
20130701|2013-06-10 03:30,10,2.888,2.8934,2.888,2.8921,33
20130701|2013-06-10 04:00,10,2.894,2.897,2.8924,2.8929,58
20130701|2013-06-10 04:30,10,2.8938,2.8945,2.8914,2.8936,61
20130701|2013-06-10 05:00,10,2.8941,2.8947,2.8892,2.8897,93
20130701|2013-06-10 05:30,10,2.8905,2.8934,2.8905,2.8912,59
20130701|2013-06-10 06:00,10,2.8909,2.8911,2.8883,2.8883,37
20130701|2013-06-10 06:30,10,2.8886,2.8894,2.8853,2.8859,118
20130701|2013-06-10 07:00,10,2.8865,2.8886,2.8842,2.8886,244
20130701|2013-06-10 07:30,10,2.8885,2.8897,2.8813,2.8813,897
20130701|2013-06-10 08:00,10,2.8813,2.8898,2.8806,2.885,1985
20130701|2013-06-10 08:30,10,2.885,2.8862,2.8797,2.8862,1433
20130701|2013-06-10 09:00,10,2.8863,2.8878,2.8776,2.8864,1558
20130701|2013-06-10 09:30,10,2.887,2.8953,2.886,2.8862,1093
20130701|2013-06-10 10:00,10,2.8864,2.8876,2.8822,2.8867,1301
20130701|2013-06-10 10:30,10,2.8867,2.8915,2.8851,2.8868,792
20130701|2013-06-10 11:00,10,2.8864,2.8875,2.8833,2.8871,384
20130701|2013-06-10 11:30,10,2.8872,2.8909,2.8856,2.8904,453
20130701|2013-06-10 12:00,10,2.8907,2.892,2.8878,2.8898,868
20130701|2013-06-10 12:30,10,2.8893,2.8915,2.8865,2.8914,831
20130701|2013-06-10 13:00,10,2.8905,2.8922,2.8815,2.8846,2467
20130701|2013-06-10 13:30,10,2.8848,2.8866,2.8844,2.8853,491
20130701|2013-06-10 14:00,10,2.8849,2.8869,2.8828,2.8855,1321
20130701|2013-06-10 14:30,10,2.8854,2.8854,2.8804,2.8816,299
20130701|2013-06-10 15:00,10,2.8829,2.8845,2.8805,2.8806,81
20130701|2013-06-10 15:30,10,2.8806,2.8832,2.8806,2.8832,36
20130701|2013-06-10 16:00,10,2.8835,2.8841,2.8823,2.8828,39
20130701|2013-06-10 17:00,11,2.8846,2.8846,2.8846,2.8846,1
20130701|2013-06-10 17:30,11,2.8858,2.8858,2.8858,2.8858,4
20130701|2013-06-10 18:00,11,2.8851,2.8858,2.8851,2.8858,6
20130701|2013-06-10 18:30,11,2.8854,2.8854,2.8846,2.8846,43
20130701|2013-06-10 19:00,11,2.8848,2.8848,2.8827,2.8833,44
20130701|2013-06-10 19:30,11,2.8827,2.8827,2.8812,2.8812,13
20130701|2013-06-10 20:00,11,2.8815,2.8816,2.8815,2.8816,3
20130701|2013-06-10 20:30,11,2.8812,2.8817,2.8805,2.8805,18
20130701|2013-06-10 21:00,11,2.8807,2.8813,2.8805,2.8813,9
20130701|2013-06-10 21:30,11,2.8813,2.8824,2.8813,2.8824,13
20130701|2013-06-10 22:00,11,2.8836,2.884,2.883,2.883,31
20130701|2013-06-10 22:30,11,2.8839,2.8839,2.8836,2.8836,6
20130701|2013-06-10 23:00,11,2.8807,2.8813,2.8807,2.8813,2
20130701|2013-06-10 23:30,11,2.8802,2.8802,2.8792,2.8792,22
20130701|2013-06-11 00:00,11,2.8793,2.8793,2.8793,2.8793,3
20130701|2013-06-11 00:30,11,2.8785,2.8785,2.8783,2.8784,3
20130701|2013-06-11 01:00,11,2.8792,2.8804,2.8792,2.8804,4
20130701|2013-06-11 01:30,11,2.8805,2.884,2.88,2.8828,37
20130701|2013-06-11 02:00,11,2.8835,2.8835,2.8731,2.8734,137
20130701|2013-06-11 02:30,11,2.8746,2.8756,2.8711,2.8748,109
20130701|2013-06-11 03:00,11,2.8737,2.8781,2.8737,2.8778,57
20130701|2013-06-11 03:30,11,2.8781,2.884,2.8769,2.8833,101
20130701|2013-06-11 04:00,11,2.8819,2.8825,2.8769,2.8779,42
20130701|2013-06-11 04:30,11,2.8781,2.8796,2.8767,2.8777,152
20130701|2013-06-11 05:00,11,2.8776,2.8778,2.8714,2.8716,113
20130701|2013-06-11 05:30,11,2.8714,2.8714,2.855,2.8586,438
20130701|2013-06-11 06:00,11,2.8583,2.8631,2.8548,2.8557,282
20130701|2013-06-11 06:30,11,2.8546,2.8551,2.8476,2.8507,592
20130701|2013-06-11 07:00,11,2.8507,2.856,2.8498,2.8549,368
20130701|2013-06-11 07:30,11,2.8541,2.8622,2.8523,2.8549,1070
20130701|2013-06-11 08:00,11,2.8551,2.8555,2.8379,2.8449,4513
20130701|2013-06-11 08:30,11,2.8459,2.8531,2.8438,2.8513,1707
20130701|2013-06-11 09:00,11,2.8514,2.8518,2.8386,2.846,1385
20130701|2013-06-11 09:30,11,2.8458,2.8542,2.843,2.8437,805
20130701|2013-06-11 10:00,11,2.8431,2.8452,2.843,2.8441,65
20130701|2013-06-11 11:30,11,2.8543,2.855,2.8524,2.855,98
20130701|2013-06-11 12:00,11,2.8549,2.8573,2.8481,2.8509,507
20130701|2013-06-11 12:30,11,2.85,2.8523,2.841,2.8423,716
20130701|2013-06-11 13:00,11,2.8411,2.8607,2.841,2.8552,3798
20130701|2013-06-11 13:30,11,2.8553,2.857,2.8548,2.856,556
20130701|2013-06-11 14:00,11,2.8563,2.86,2.8561,2.8575,1245
20130701|2013-06-11 14:30,11,2.8568,2.8576,2.8542,2.856,130
20130701|2013-06-11 15:00,11,2.855,2.8559,2.8535,2.8544,41
20130701|2013-06-11 15:30,11,2.8541,2.8557,2.849,2.852,281
20130701|2013-06-11 16:00,11,2.8518,2.8519,2.8488,2.8488,25
20130701|2013-06-11 17:00,12,2.8543,2.8543,2.8486,2.8486,4
20130701|2013-06-11 17:30,12,2.8487,2.8495,2.8486,2.8495,5
20130701|2013-06-11 18:00,12,2.8488,2.8494,2.8488,2.8488,4
20130701|2013-06-11 18:30,12,2.849,2.8505,2.8486,2.8505,12
20130701|2013-06-11 19:00,12,2.8497,2.8527,2.8492,2.8522,53
20130701|2013-06-11 19:30,12,2.8524,2.8553,2.8523,2.8549,85
20130701|2013-06-11 20:00,12,2.8557,2.8559,2.8534,2.8552,42
20130701|2013-06-11 20:30,12,2.8557,2.8565,2.855,2.8554,30
20130701|2013-06-11 21:00,12,2.8552,2.8558,2.8548,2.8548,7
20130701|2013-06-11 21:30,12,2.855,2.8552,2.8545,2.855,10
20130701|2013-06-11 22:30,12,2.855,2.8561,2.855,2.8559,4
20130701|2013-06-11 23:30,12,2.8538,2.8538,2.8503,2.8512,13
20130701|2013-06-12 00:00,12,2.8502,2.8507,2.8488,2.8488,25
20130701|2013-06-12 00:30,12,2.8486,2.8502,2.8486,2.85,15
20130701|2013-06-12 01:00,12,2.8492,2.8514,2.8489,2.85,22
20130701|2013-06-12 01:30,12,2.8502,2.851,2.8499,2.8499,14
20130701|2013-06-12 02:00,12,2.8502,2.8612,2.8495,2.8612,145
20130701|2013-06-12 02:30,12,2.862,2.8682,2.8619,2.8648,271
20130701|2013-06-12 03:00,12,2.8647,2.868,2.8644,2.8644,81
20130701|2013-06-12 03:30,12,2.8646,2.8755,2.8643,2.8745,272
20130701|2013-06-12 04:00,12,2.8745,2.8829,2.8745,2.8753,282
20130701|2013-06-12 04:30,12,2.8757,2.8765,2.8704,2.8718,189
20130701|2013-06-12 05:00,12,2.872,2.8765,2.872,2.8759,216
20130701|2013-06-12 05:30,12,2.8766,2.8779,2.8746,2.8756,127
20130701|2013-06-12 06:00,12,2.8768,2.8768,2.8717,2.8739,125
20130701|2013-06-12 06:30,12,2.8745,2.88,2.8723,2.877,420
20130701|2013-06-12 07:00,12,2.8763,2.8779,2.8699,2.8718,473
20130701|2013-06-12 07:30,12,2.8717,2.874,2.869,2.8701,634
20130701|2013-06-12 08:00,12,2.8704,2.8942,2.8698,2.8894,3378
20130701|2013-06-12 08:30,12,2.8897,2.8919,2.8819,2.8864,1314
20130701|2013-06-12 09:00,12,2.8858,2.8938,2.8844,2.8864,1225
20130701|2013-06-12 09:30,12,2.8873,2.8899,2.8806,2.8856,2018
20130701|2013-06-12 10:00,12,2.8861,2.904,2.8838,2.8993,2601
20130701|2013-06-12 10:30,12,2.8997,2.9008,2.8908,2.8916,1524
20130701|2013-06-12 11:00,12,2.8917,2.8927,2.8877,2.8899,771
20130701|2013-06-12 11:30,12,2.8896,2.8965,2.8896,2.8929,685
20130701|2013-06-12 12:00,12,2.8932,2.895,2.8906,2.8934,516
20130701|2013-06-12 12:30,12,2.8934,2.898,2.8928,2.8949,765
20130701|2013-06-12 13:00,12,2.8949,2.8967,2.8855,2.8956,3607
20130701|2013-06-12 13:30,12,2.8953,2.8953,2.8914,2.8916,848
20130701|2013-06-12 14:00,12,2.8919,2.8957,2.891,2.8938,1213
20130701|2013-06-12 14:30,12,2.8938,2.8938,2.8911,2.8914,143
20130701|2013-06-12 15:00,12,2.8917,2.8948,2.8917,2.8935,57
20130701|2013-06-12 15:30,12,2.8927,2.8944,2.8923,2.893,61
20130701|2013-06-12 16:00,12,2.8924,2.8932,2.8886,2.8886,103
20130701|2013-06-12 17:00,13,2.8895,2.8902,2.8874,2.8874,43
20130701|2013-06-12 17:30,13,2.8869,2.8888,2.8869,2.8888,12
20130701|2013-06-12 18:00,13,2.8881,2.8881,2.8881,2.8881,4
20130701|2013-06-12 18:30,13,2.886,2.8868,2.886,2.8868,3
20130701|2013-06-12 19:00,13,2.8873,2.8878,2.8868,2.8878,4
20130701|2013-06-12 20:00,13,2.8893,2.8902,2.888,2.888,14
20130701|2013-06-12 20:30,13,2.889,2.8895,2.885,2.8855,34
20130701|2013-06-12 21:00,13,2.885,2.8857,2.884,2.884,28
20130701|2013-06-12 21:30,13,2.8846,2.8857,2.8845,2.8845,11
20130701|2013-06-12 22:00,13,2.8844,2.8844,2.8844,2.8844,1
20130701|2013-06-12 22:30,13,2.8829,2.8829,2.8802,2.8802,3
20130701|2013-06-12 23:00,13,2.8829,2.8831,2.8829,2.8831,10
20130701|2013-06-12 23:30,13,2.8812,2.8815,2.8802,2.8809,7
20130701|2013-06-13 00:00,13,2.8809,2.8809,2.8788,2.8803,50
20130701|2013-06-13 00:30,13,2.8789,2.8797,2.8789,2.8793,20
20130701|2013-06-13 01:00,13,2.8793,2.8819,2.8792,2.8819,18
20130701|2013-06-13 01:30,13,2.8797,2.8855,2.8797,2.8834,30
20130701|2013-06-13 02:00,13,2.8837,2.8849,2.8772,2.8779,51
20130701|2013-06-13 02:30,13,2.8785,2.8789,2.8745,2.8745,166
20130701|2013-06-13 03:00,13,2.874,2.8745,2.869,2.8726,294
20130701|2013-06-13 03:30,13,2.8734,2.8797,2.8726,2.8779,103
20130701|2013-06-13 04:00,13,2.8778,2.8786,2.8739,2.8777,210
20130701|2013-06-13 04:30,13,2.8782,2.8902,2.8782,2.8888,636
20130701|2013-06-13 05:00,13,2.8884,2.8905,2.8858,2.8879,251
20130701|2013-06-13 05:30,13,2.8878,2.8932,2.8874,2.8919,277
20130701|2013-06-13 06:00,13,2.8918,2.895,2.891,2.8915,265
20130701|2013-06-13 06:30,13,2.8915,2.8953,2.8893,2.8905,710
20130701|2013-06-13 07:00,13,2.8911,2.8947,2.8875,2.8912,378
20130701|2013-06-13 07:30,13,2.8912,2.8972,2.8887,2.8959,1080
20130701|2013-06-13 08:00,13,2.8959,2.9047,2.8955,2.897,2510
20130701|2013-06-13 08:30,13,2.8973,2.904,2.8948,2.901,1413
20130701|2013-06-13 09:00,13,2.901,2.9108,2.901,2.9098,1950
20130701|2013-06-13 09:30,13,2.9095,2.9122,2.903,2.9082,1331
20130701|2013-06-13 10:00,13,2.9076,2.9219,2.9069,2.9159,4005
20130701|2013-06-13 10:30,13,2.916,2.9202,2.9143,2.9178,1582
20130701|2013-06-13 11:00,13,2.9186,2.9241,2.9178,2.9206,1445
20130701|2013-06-13 11:30,13,2.9203,2.9231,2.9187,2.9229,1064
20130701|2013-06-13 12:00,13,2.9232,2.925,2.9195,2.925,1621
20130701|2013-06-13 12:30,13,2.9249,2.9323,2.923,2.9306,2537
20130701|2013-06-13 13:00,13,2.9307,2.9493,2.9286,2.9382,5468
20130701|2013-06-13 13:30,13,2.9381,2.939,2.9349,2.9351,768
20130701|2013-06-13 14:00,13,2.9355,2.9407,2.9343,2.9407,1437
20130701|2013-06-13 14:30,13,2.9404,2.942,2.938,2.9394,256
20130701|2013-06-13 15:00,13,2.9398,2.9398,2.9382,2.9388,108
20130701|2013-06-13 15:30,13,2.9383,2.9408,2.9375,2.9376,163
20130701|2013-06-13 16:00,13,2.939,2.9396,2.9389,2.9396,5
20130701|2013-06-13 17:00,14,2.9381,2.9416,2.9381,2.9409,62
20130701|2013-06-13 17:30,14,2.9412,2.9414,2.9404,2.9404,3
20130701|2013-06-13 18:00,14,2.9413,2.9425,2.9409,2.9425,7
20130701|2013-06-13 18:30,14,2.9421,2.9421,2.9415,2.9415,13
20130701|2013-06-13 19:00,14,2.9403,2.9403,2.9376,2.9376,41
20130701|2013-06-13 19:30,14,2.9369,2.9375,2.9365,2.9375,5
20130701|2013-06-13 20:00,14,2.9374,2.9374,2.9354,2.9354,7
20130701|2013-06-13 20:30,14,2.9352,2.9373,2.935,2.936,28
20130701|2013-06-13 21:00,14,2.935,2.9362,2.935,2.9362,10
20130701|2013-06-13 21:30,14,2.9366,2.9369,2.935,2.935,8
20130701|2013-06-13 22:00,14,2.935,2.9353,2.935,2.9352,39
20130701|2013-06-13 22:30,14,2.937,2.9371,2.935,2.935,20
20130701|2013-06-13 23:00,14,2.935,2.9353,2.9336,2.9353,30
20130701|2013-06-13 23:30,14,2.9339,2.9339,2.9339,2.9339,2
20130701|2013-06-14 00:00,14,2.9339,2.9343,2.9321,2.9321,6
20130701|2013-06-14 00:30,14,2.9327,2.9335,2.9327,2.9335,4
20130701|2013-06-14 01:00,14,2.9321,2.9322,2.9304,2.9315,34
20130701|2013-06-14 01:30,14,2.9341,2.9343,2.9297,2.9297,36
20130701|2013-06-14 02:00,14,2.9294,2.9415,2.9286,2.9408,239
20130701|2013-06-14 02:30,14,2.9415,2.9427,2.9383,2.9415,196
20130701|2013-06-14 03:00,14,2.9419,2.9471,2.9405,2.9433,138
20130701|2013-06-14 03:30,14,2.9436,2.9445,2.937,2.9409,285
20130701|2013-06-14 04:00,14,2.9412,2.9566,2.9407,2.9501,299
20130701|2013-06-14 04:30,14,2.9515,2.9533,2.9461,2.9462,78
20130701|2013-06-14 05:00,14,2.9462,2.9501,2.9444,2.9487,57
20130701|2013-06-14 05:30,14,2.949,2.9524,2.9466,2.9481,65
20130701|2013-06-14 06:00,14,2.9481,2.9531,2.9481,2.9504,63
20130701|2013-06-14 06:30,14,2.9515,2.9535,2.9477,2.9513,204
20130701|2013-06-14 07:00,14,2.9524,2.9558,2.9504,2.9544,275
20130701|2013-06-14 07:30,14,2.9548,2.9644,2.9543,2.9638,2417
20130701|2013-06-14 08:00,14,2.9636,2.9795,2.962,2.9698,3820
20130701|2013-06-14 08:30,14,2.9698,2.9848,2.9698,2.9841,2281
20130701|2013-06-14 09:00,14,2.9835,2.9841,2.9769,2.9771,2063
20130701|2013-06-14 09:30,14,2.9772,2.9807,2.9712,2.9759,2081
20130701|2013-06-14 10:00,14,2.9753,2.9853,2.9739,2.9761,3022
20130701|2013-06-14 10:30,14,2.9761,2.9774,2.965,2.9683,1887
20130701|2013-06-14 11:00,14,2.9683,2.9712,2.9639,2.9701,1027
20130701|2013-06-14 11:30,14,2.9705,2.9784,2.9692,2.9761,836
20130701|2013-06-14 12:00,14,2.9761,2.9796,2.974,2.9774,750
20130701|2013-06-14 12:30,14,2.9774,2.9784,2.9713,2.9727,793
20130701|2013-06-14 13:00,14,2.9736,2.9736,2.96,2.9627,4373
20130701|2013-06-14 13:30,14,2.9626,2.9629,2.9565,2.9568,947
20130701|2013-06-14 14:00,14,2.957,2.9639,2.9564,2.9625,1124
20130701|2013-06-14 14:30,14,2.9628,2.9631,2.96,2.9615,203
20130701|2013-06-14 15:00,14,2.9616,2.964,2.9616,2.9636,48
20130701|2013-06-14 15:30,14,2.9628,2.9639,2.9622,2.9639,33
20130701|2013-06-16 17:00,17,2.9685,2.9685,2.9622,2.965,64
20130701|2013-06-16 17:30,17,2.9651,2.9653,2.9641,2.9641,9
20130701|2013-06-16 18:00,17,2.9647,2.9647,2.963,2.9634,15
20130701|2013-06-16 18:30,17,2.9629,2.9629,2.962,2.962,11
20130701|2013-06-16 19:00,17,2.9618,2.9653,2.9615,2.9627,36
20130701|2013-06-16 19:30,17,2.963,2.9647,2.963,2.9631,7
20130701|2013-06-16 20:00,17,2.9632,2.9634,2.962,2.962,31
20130701|2013-06-16 20:30,17,2.9618,2.9626,2.9611,2.9626,9
20130701|2013-06-16 21:30,17,2.9626,2.9626,2.962,2.9624,12
20130701|2013-06-16 22:00,17,2.9615,2.963,2.9615,2.9627,14
20130701|2013-06-16 22:30,17,2.9621,2.9631,2.9621,2.9631,2
20130701|2013-06-16 23:00,17,2.9611,2.9623,2.961,2.961,6
20130701|2013-06-16 23:30,17,2.9605,2.962,2.9598,2.9598,9
20130701|2013-06-17 00:00,17,2.9597,2.9597,2.9554,2.9559,46
20130701|2013-06-17 00:30,17,2.9562,2.9577,2.9562,2.9577,4
20130701|2013-06-17 01:00,17,2.9581,2.9664,2.9576,2.966,90
20130701|2013-06-17 01:30,17,2.9664,2.9704,2.965,2.9658,44
20130701|2013-06-17 02:00,17,2.966,2.9713,2.965,2.9677,76
20130701|2013-06-17 02:30,17,2.9672,2.9722,2.967,2.9702,51
20130701|2013-06-17 03:00,17,2.9713,2.9735,2.9695,2.9725,89
20130701|2013-06-17 03:30,17,2.9717,2.9717,2.9616,2.9659,326
20130701|2013-06-17 04:00,17,2.9673,2.9673,2.9627,2.9642,27
20130701|2013-06-17 04:30,17,2.9665,2.9739,2.9662,2.9717,117
20130701|2013-06-17 05:00,17,2.9695,2.9734,2.9695,2.9696,38
20130701|2013-06-17 05:30,17,2.9697,2.9697,2.964,2.967,64
20130701|2013-06-17 06:00,17,2.9655,2.9672,2.9646,2.9662,41
20130701|2013-06-17 06:30,17,2.9665,2.9689,2.9631,2.9631,168
20130701|2013-06-17 07:00,17,2.9631,2.9684,2.9612,2.9684,240
20130701|2013-06-17 07:30,17,2.968,2.9688,2.9611,2.964,708
20130701|2013-06-17 08:00,17,2.9645,2.9747,2.9628,2.9684,1594
20130701|2013-06-17 08:30,17,2.9687,2.9732,2.9646,2.9693,1021
20130701|2013-06-17 09:00,17,2.9696,2.9723,2.9606,2.9629,1407
20130701|2013-06-17 09:30,17,2.9631,2.9711,2.9614,2.9653,1062
20130701|2013-06-17 10:00,17,2.9654,2.9695,2.9613,2.9629,1182
20130701|2013-06-17 10:30,17,2.9631,2.9679,2.9612,2.966,1030
20130701|2013-06-17 11:00,17,2.9659,2.9677,2.9611,2.9626,632
20130701|2013-06-17 11:30,17,2.9625,2.9683,2.9611,2.9662,757
20130701|2013-06-17 12:00,17,2.966,2.9676,2.9584,2.9592,569
20130701|2013-06-17 12:30,17,2.959,2.9619,2.9572,2.9602,509
20130701|2013-06-17 13:00,17,2.9602,2.9621,2.9464,2.9519,3719
20130701|2013-06-17 13:30,17,2.9518,2.9558,2.9517,2.9541,472
20130701|2013-06-17 14:00,17,2.9541,2.9546,2.95,2.9536,1317
20130701|2013-06-17 14:30,17,2.9542,2.9546,2.9535,2.9535,117
20130701|2013-06-17 15:00,17,2.9545,2.9545,2.9532,2.9535,70
20130701|2013-06-17 15:30,17,2.9535,2.9545,2.9535,2.9543,47
20130701|2013-06-17 16:00,17,2.9545,2.9545,2.9537,2.9537,8
20130701|2013-06-17 17:00,18,2.9504,2.9533,2.9504,2.9533,11
20130701|2013-06-17 17:30,18,2.9535,2.9535,2.9516,2.9516,3
20130701|2013-06-17 18:00,18,2.9512,2.9512,2.9512,2.9512,1
20130701|2013-06-17 18:30,18,2.9508,2.9517,2.9508,2.9517,7
20130701|2013-06-17 19:00,18,2.9519,2.954,2.9519,2.9537,46
20130701|2013-06-17 19:30,18,2.954,2.954,2.9526,2.9527,31
20130701|2013-06-17 20:00,18,2.9528,2.953,2.9482,2.9482,84
20130701|2013-06-17 20:30,18,2.9487,2.9487,2.9468,2.9468,22
20130701|2013-06-17 21:00,18,2.948,2.948,2.9467,2.9467,30
20130701|2013-06-17 21:30,18,2.9465,2.9484,2.9465,2.9479,55
20130701|2013-06-17 22:00,18,2.9479,2.9488,2.9472,2.9476,21
20130701|2013-06-17 22:30,18,2.95,2.9503,2.9482,2.949,11
20130701|2013-06-17 23:00,18,2.9484,2.9494,2.9482,2.9483,13
20130701|2013-06-17 23:30,18,2.9481,2.9505,2.9481,2.9494,20
20130701|2013-06-18 00:00,18,2.949,2.949,2.948,2.948,14
20130701|2013-06-18 00:30,18,2.948,2.9485,2.9477,2.9485,40
20130701|2013-06-18 01:00,18,2.9504,2.9526,2.9471,2.952,94
20130701|2013-06-18 01:30,18,2.9516,2.9516,2.9479,2.9483,16
20130701|2013-06-18 02:00,18,2.9477,2.9477,2.9422,2.945,109
20130701|2013-06-18 02:30,18,2.9456,2.9508,2.9432,2.9459,71
20130701|2013-06-18 03:00,18,2.9469,2.9469,2.9405,2.9411,123
20130701|2013-06-18 03:30,18,2.9435,2.9439,2.9403,2.9416,87
20130701|2013-06-18 04:00,18,2.9426,2.9469,2.9419,2.9423,113
20130701|2013-06-18 04:30,18,2.942,2.9446,2.9404,2.9446,49
20130701|2013-06-18 05:00,18,2.9453,2.946,2.9441,2.9446,81
20130701|2013-06-18 05:30,18,2.9451,2.9455,2.9426,2.9453,34
20130701|2013-06-18 06:00,18,2.9451,2.9473,2.943,2.9465,42
20130701|2013-06-18 06:30,18,2.9457,2.9478,2.9431,2.9474,217
20130701|2013-06-18 07:00,18,2.9478,2.9593,2.947,2.9576,382
20130701|2013-06-18 07:30,18,2.9578,2.9613,2.9559,2.9564,487
20130701|2013-06-18 08:00,18,2.9569,2.9716,2.9556,2.9697,1884
20130701|2013-06-18 08:30,18,2.9697,2.9737,2.9665,2.9697,1136
20130701|2013-06-18 09:00,18,2.9694,2.97,2.9633,2.9644,613
20130701|2013-06-18 09:30,18,2.9647,2.9665,2.9569,2.9614,725
20130701|2013-06-18 10:00,18,2.961,2.9624,2.955,2.9587,665
20130701|2013-06-18 10:30,18,2.9598,2.9598,2.9505,2.9544,522
20130701|2013-06-18 11:00,18,2.9535,2.957,2.9535,2.9542,387
20130701|2013-06-18 11:30,18,2.9545,2.9598,2.9539,2.9592,579
20130701|2013-06-18 12:00,18,2.9591,2.961,2.9577,2.9593,369
20130701|2013-06-18 12:30,18,2.9588,2.9635,2.9569,2.9623,523
20130701|2013-06-18 13:00,18,2.9627,2.9669,2.9601,2.9614,2025
20130701|2013-06-18 13:30,18,2.9616,2.9625,2.9609,2.9611,355
20130701|2013-06-18 14:00,18,2.9611,2.9615,2.958,2.9608,1215
20130701|2013-06-18 14:30,18,2.9612,2.962,2.96,2.96,96
20130701|2013-06-18 15:00,18,2.961,2.9617,2.96,2.9605,50
20130701|2013-06-18 15:30,18,2.9609,2.9655,2.9608,2.9644,118
20130701|2013-06-18 16:00,18,2.9644,2.966,2.9642,2.9648,49
20130701|2013-06-18 17:00,19,2.9627,2.9641,2.9617,2.9629,33
20130701|2013-06-18 17:30,19,2.965,2.9652,2.965,2.965,12
20130701|2013-06-18 18:00,19,2.965,2.965,2.9643,2.9646,11
20130701|2013-06-18 18:30,19,2.9642,2.965,2.9642,2.965,5
20130701|2013-06-18 19:00,19,2.965,2.965,2.9639,2.9644,15
20130701|2013-06-18 19:30,19,2.9646,2.9648,2.9646,2.9648,4
20130701|2013-06-18 20:00,19,2.9641,2.967,2.9641,2.967,7
20130701|2013-06-18 20:30,19,2.9664,2.9664,2.9656,2.9656,5
20130701|2013-06-18 21:00,19,2.9663,2.9664,2.9646,2.9646,8
20130701|2013-06-18 21:30,19,2.9651,2.9651,2.9651,2.9651,2
20130701|2013-06-18 22:30,19,2.9639,2.9639,2.9639,2.9639,1
20130701|2013-06-18 23:00,19,2.963,2.9639,2.9627,2.9639,10
20130701|2013-06-18 23:30,19,2.9629,2.9629,2.9617,2.9617,6
20130701|2013-06-19 00:00,19,2.9639,2.9658,2.9639,2.9658,11
20130701|2013-06-19 00:30,19,2.966,2.966,2.966,2.966,5
20130701|2013-06-19 01:00,19,2.9656,2.9667,2.9638,2.964,22
20130701|2013-06-19 01:30,19,2.9638,2.9711,2.9637,2.9711,62
20130701|2013-06-19 02:00,19,2.9686,2.9711,2.9686,2.9702,26
20130701|2013-06-19 02:30,19,2.9703,2.9729,2.9695,2.9727,35
20130701|2013-06-19 03:00,19,2.9725,2.9727,2.969,2.9709,376
20130701|2013-06-19 03:30,19,2.97,2.979,2.9688,2.9771,321
20130701|2013-06-19 04:00,19,2.9771,2.9887,2.9766,2.983,435
20130701|2013-06-19 04:30,19,2.983,2.9841,2.9803,2.9807,47
20130701|2013-06-19 05:00,19,2.9818,2.9818,2.9777,2.9778,28
20130701|2013-06-19 05:30,19,2.9768,2.9775,2.9756,2.976,20
20130701|2013-06-19 06:00,19,2.9754,2.976,2.9701,2.9709,26
20130701|2013-06-19 06:30,19,2.9713,2.9781,2.9704,2.9766,141
20130701|2013-06-19 07:00,19,2.9745,2.978,2.9745,2.9767,186
20130701|2013-06-19 07:30,19,2.9765,2.9765,2.9707,2.9708,354
20130701|2013-06-19 08:00,19,2.9707,2.9762,2.9707,2.9736,776
20130701|2013-06-19 08:30,19,2.9731,2.9787,2.9727,2.975,665
20130701|2013-06-19 09:00,19,2.9746,2.9775,2.9726,2.9738,445
20130701|2013-06-19 09:30,19,2.9728,2.9739,2.9639,2.968,1437
20130701|2013-06-19 10:00,19,2.9674,2.9674,2.9593,2.9639,1036
20130701|2013-06-19 10:30,19,2.9647,2.9693,2.9633,2.9672,525
20130701|2013-06-19 11:00,19,2.9671,2.9691,2.9647,2.9675,262
20130701|2013-06-19 11:30,19,2.9677,2.9704,2.9655,2.9694,591
20130701|2013-06-19 12:00,19,2.9697,2.9717,2.9688,2.9698,431
20130701|2013-06-19 12:30,19,2.9698,2.9769,2.969,2.9765,782
20130701|2013-06-19 13:00,19,2.9761,2.9817,2.9626,2.9721,2481
20130701|2013-06-19 13:30,19,2.9719,2.9767,2.9601,2.9609,993
20130701|2013-06-19 14:00,19,2.9615,2.966,2.9594,2.9647,1750
20130701|2013-06-19 14:30,19,2.9654,2.966,2.9631,2.9631,138
20130701|2013-06-19 15:00,19,2.9635,2.9635,2.957,2.9621,136
20130701|2013-06-19 15:30,19,2.9618,2.963,2.961,2.9626,85
20130701|2013-06-19 16:00,19,2.9625,2.9634,2.96,2.9625,24
20130701|2013-06-19 17:00,20,2.9635,2.9651,2.9635,2.964,25
20130701|2013-06-19 17:30,20,2.963,2.963,2.9629,2.963,5
20130701|2013-06-19 18:00,20,2.962,2.962,2.9619,2.9619,2
20130701|2013-06-19 18:30,20,2.962,2.962,2.961,2.961,52
20130701|2013-06-19 19:00,20,2.9599,2.961,2.9498,2.9498,73
20130701|2013-06-19 19:30,20,2.9516,2.954,2.95,2.954,47
20130701|2013-06-19 20:00,20,2.9503,2.9503,2.9476,2.9493,25
20130701|2013-06-19 20:30,20,2.9511,2.9511,2.9475,2.9487,6
20130701|2013-06-19 21:00,20,2.9471,2.9471,2.9464,2.9471,28
20130701|2013-06-19 21:30,20,2.946,2.946,2.9445,2.9445,13
20130701|2013-06-19 22:00,20,2.9431,2.9431,2.942,2.9428,13
20130701|2013-06-19 22:30,20,2.9405,2.9408,2.9383,2.9393,45
20130701|2013-06-19 23:00,20,2.9383,2.9397,2.9383,2.9391,6
20130701|2013-06-19 23:30,20,2.9388,2.9388,2.9325,2.9348,39
20130701|2013-06-20 00:00,20,2.9348,2.9348,2.9315,2.9315,39
20130701|2013-06-20 00:30,20,2.932,2.9346,2.932,2.9342,64
20130701|2013-06-20 01:00,20,2.935,2.935,2.9258,2.927,125
20130701|2013-06-20 01:30,20,2.9273,2.9339,2.9273,2.9317,52
20130701|2013-06-20 02:00,20,2.929,2.9392,2.929,2.9392,20
20130701|2013-06-20 02:30,20,2.9384,2.9409,2.9327,2.9334,14
20130701|2013-06-20 03:00,20,2.9326,2.9326,2.9212,2.9283,137
20130701|2013-06-20 03:30,20,2.9271,2.9271,2.92,2.9216,65
20130701|2013-06-20 04:00,20,2.9214,2.9246,2.9172,2.9243,69
20130701|2013-06-20 04:30,20,2.9238,2.9239,2.9128,2.915,51
20130701|2013-06-20 05:00,20,2.9138,2.9196,2.9116,2.9196,71
20130701|2013-06-20 05:30,20,2.919,2.9213,2.9166,2.92,70
20130701|2013-06-20 06:00,20,2.92,2.9295,2.919,2.9288,395
20130701|2013-06-20 06:30,20,2.9298,2.9308,2.9235,2.9292,344
20130701|2013-06-20 07:00,20,2.9297,2.9297,2.9245,2.9246,93
20130701|2013-06-20 07:30,20,2.9243,2.927,2.9145,2.9155,503
20130701|2013-06-20 08:00,20,2.9163,2.918,2.8961,2.9028,2015
20130701|2013-06-20 08:30,20,2.9016,2.905,2.8925,2.8954,1436
20130701|2013-06-20 09:00,20,2.8962,2.8962,2.8793,2.8834,1346
20130701|2013-06-20 09:30,20,2.8826,2.896,2.8796,2.8899,967
20130701|2013-06-20 10:00,20,2.8899,2.8959,2.8887,2.8908,919
20130701|2013-06-20 10:30,20,2.8913,2.8926,2.8768,2.8879,835
20130701|2013-06-20 11:00,20,2.8881,2.8913,2.8844,2.8883,350
20130701|2013-06-20 11:30,20,2.8885,2.8946,2.8867,2.8868,278
20130701|2013-06-20 12:00,20,2.8865,2.8879,2.8768,2.8768,294
20130701|2013-06-20 12:30,20,2.8769,2.8805,2.8756,2.88,586
20130701|2013-06-20 13:00,20,2.8801,2.8891,2.8708,2.8719,2161
20130701|2013-06-20 13:30,20,2.872,2.8737,2.8638,2.8651,609
20130701|2013-06-20 14:00,20,2.8667,2.8729,2.8667,2.8722,1343
20130701|2013-06-20 14:30,20,2.873,2.873,2.869,2.869,281
20130701|2013-06-20 15:00,20,2.871,2.875,2.87,2.875,67
20130701|2013-06-20 15:30,20,2.875,2.8751,2.8722,2.8735,18
20130701|2013-06-20 16:00,20,2.874,2.8755,2.872,2.8742,27
20130701|2013-06-20 17:00,21,2.874,2.874,2.8713,2.8739,4
20130701|2013-06-20 17:30,21,2.8735,2.8749,2.8735,2.8749,20
20130701|2013-06-20 18:00,21,2.8714,2.8716,2.87,2.87,23
20130701|2013-06-20 19:00,21,2.8676,2.8676,2.8676,2.8676,2
20130701|2013-06-20 19:30,21,2.8679,2.8699,2.8675,2.8699,6
20130701|2013-06-20 20:30,21,2.8685,2.8716,2.8685,2.8716,29
20130701|2013-06-20 21:00,21,2.8738,2.8744,2.8738,2.8744,52
20130701|2013-06-20 21:30,21,2.8775,2.878,2.8775,2.878,22
20130701|2013-06-20 22:00,21,2.8789,2.8789,2.8785,2.8785,5
20130701|2013-06-20 22:30,21,2.8791,2.8823,2.8791,2.8823,10
20130701|2013-06-20 23:00,21,2.8823,2.8823,2.8822,2.8822,4
20130701|2013-06-20 23:30,21,2.882,2.882,2.882,2.882,3
20130701|2013-06-21 00:00,21,2.8807,2.8829,2.8806,2.8829,9
20130701|2013-06-21 00:30,21,2.8828,2.8847,2.8828,2.8847,5
20130701|2013-06-21 01:00,21,2.8872,2.8872,2.8872,2.8872,1
20130701|2013-06-21 01:30,21,2.887,2.8896,2.8851,2.8851,28
20130701|2013-06-21 02:00,21,2.8843,2.8913,2.8843,2.8913,74
20130701|2013-06-21 02:30,21,2.8928,2.8972,2.8903,2.8908,46
20130701|2013-06-21 03:00,21,2.8877,2.8948,2.8869,2.8948,114
20130701|2013-06-21 03:30,21,2.8922,2.895,2.8915,2.8929,16
20130701|2013-06-21 04:00,21,2.8925,2.8932,2.8908,2.8908,11
20130701|2013-06-21 04:30,21,2.8901,2.8901,2.8886,2.8886,5
20130701|2013-06-21 05:00,21,2.8904,2.8916,2.8899,2.8907,10
20130701|2013-06-21 05:30,21,2.8886,2.889,2.8871,2.8871,10
20130701|2013-06-21 06:00,21,2.8881,2.8891,2.8858,2.887,129
20130701|2013-06-21 06:30,21,2.8865,2.8891,2.8842,2.8891,58
20130701|2013-06-21 07:00,21,2.8888,2.8888,2.8808,2.8834,239
20130701|2013-06-21 07:30,21,2.8821,2.8825,2.8724,2.877,212
20130701|2013-06-21 08:00,21,2.8766,2.8774,2.8675,2.8686,561
20130701|2013-06-21 08:30,21,2.8686,2.8702,2.851,2.8511,922
20130701|2013-06-21 09:00,21,2.8511,2.8524,2.8323,2.8384,1369
20130701|2013-06-21 09:30,21,2.838,2.8412,2.83,2.8365,997
20130701|2013-06-21 10:00,21,2.837,2.8417,2.8314,2.834,486
20130701|2013-06-21 10:30,21,2.8339,2.8348,2.8244,2.828,416
20130701|2013-06-21 11:00,21,2.828,2.8336,2.827,2.8277,830
20130701|2013-06-21 11:30,21,2.8282,2.8334,2.8264,2.8329,411
20130701|2013-06-21 12:00,21,2.8331,2.8552,2.8319,2.8428,1056
20130701|2013-06-21 12:30,21,2.8439,2.8444,2.8378,2.842,479
20130701|2013-06-21 13:00,21,2.8419,2.8478,2.8336,2.8431,1272
20130701|2013-06-21 13:30,21,2.843,2.8488,2.8406,2.8488,299
20130701|2013-06-21 14:00,21,2.8488,2.8537,2.8465,2.8475,1181
20130701|2013-06-21 14:30,21,2.8475,2.8477,2.844,2.8458,69
20130701|2013-06-21 15:00,21,2.8456,2.8501,2.8456,2.85,41
20130701|2013-06-21 15:30,21,2.8502,2.8504,2.8486,2.8493,14
20130701|2013-06-21 16:00,21,2.8491,2.8491,2.848,2.848,4
20130701|2013-06-23 17:00,24,2.8415,2.8428,2.8395,2.8428,16
20130701|2013-06-23 18:30,24,2.8421,2.8436,2.842,2.8436,4
20130701|2013-06-23 19:00,24,2.8386,2.8386,2.8386,2.8386,1
20130701|2013-06-23 20:30,24,2.8402,2.8402,2.8402,2.8402,1
20130701|2013-06-23 21:00,24,2.8389,2.842,2.8389,2.842,6
20130701|2013-06-23 21:30,24,2.8392,2.8417,2.8392,2.8398,3
20130701|2013-06-24 00:00,24,2.8379,2.8405,2.8373,2.8388,6
20130701|2013-06-24 01:30,24,2.8301,2.8301,2.8236,2.8255,20
20130701|2013-06-24 02:00,24,2.8284,2.8284,2.8222,2.8222,8
20130701|2013-06-24 02:30,24,2.8299,2.8373,2.8299,2.8373,11
20130701|2013-06-24 03:00,24,2.8365,2.8365,2.832,2.832,8
20130701|2013-06-24 03:30,24,2.8339,2.8437,2.8336,2.8434,76
20130701|2013-06-24 04:00,24,2.8448,2.8464,2.8424,2.844,23
20130701|2013-06-24 04:30,24,2.8456,2.8489,2.8456,2.8489,10
20130701|2013-06-24 05:00,24,2.8509,2.8559,2.8509,2.8547,26
20130701|2013-06-24 05:30,24,2.8541,2.8541,2.8486,2.8488,37
20130701|2013-06-24 06:00,24,2.8486,2.8524,2.848,2.8488,38
20130701|2013-06-24 06:30,24,2.849,2.852,2.8459,2.8503,62
20130701|2013-06-24 07:00,24,2.8511,2.8525,2.8434,2.8446,197
20130701|2013-06-24 07:30,24,2.845,2.8555,2.844,2.8538,201
20130701|2013-06-24 08:00,24,2.8531,2.8531,2.8365,2.8402,709
20130701|2013-06-24 08:30,24,2.8394,2.8516,2.8368,2.841,759
20130701|2013-06-24 09:00,24,2.8405,2.8446,2.8308,2.8358,688
20130701|2013-06-24 09:30,24,2.8358,2.845,2.8347,2.843,597
20130701|2013-06-24 10:00,24,2.843,2.8443,2.8329,2.835,673
20130701|2013-06-24 10:30,24,2.8355,2.8402,2.8337,2.8353,676
20130701|2013-06-24 11:00,24,2.8367,2.8415,2.8354,2.8398,277
20130701|2013-06-24 11:30,24,2.841,2.8439,2.8371,2.8393,325
20130701|2013-06-24 12:00,24,2.8382,2.8435,2.8339,2.8435,204
20130701|2013-06-24 12:30,24,2.8441,2.8646,2.8441,2.86,602
20130701|2013-06-24 13:00,24,2.8611,2.8706,2.8527,2.8555,1132
20130701|2013-06-24 13:30,24,2.8554,2.8582,2.8537,2.854,388
20130701|2013-06-24 14:00,24,2.8537,2.8569,2.851,2.8517,919
20130701|2013-06-24 14:30,24,2.8515,2.8532,2.849,2.8495,112
20130701|2013-06-24 15:00,24,2.8508,2.8543,2.8495,2.854,137
20130701|2013-06-24 15:30,24,2.8541,2.8541,2.8525,2.8525,12
20130701|2013-06-24 16:00,24,2.8536,2.8539,2.8534,2.8539,12
20130701|2013-06-24 17:00,25,2.8548,2.8548,2.8548,2.8548,1
20130701|2013-06-24 18:00,25,2.855,2.855,2.855,2.855,1
20130701|2013-06-24 18:30,25,2.8508,2.8508,2.8508,2.8508,1
20130701|2013-06-24 19:00,25,2.851,2.851,2.8503,2.8503,3
20130701|2013-06-24 19:30,25,2.8495,2.8495,2.8495,2.8495,1
20130701|2013-06-24 20:30,25,2.8515,2.8515,2.8515,2.8515,1
20130701|2013-06-24 21:00,25,2.8557,2.8557,2.8513,2.8527,5
20130701|2013-06-24 22:30,25,2.8488,2.8488,2.8488,2.8488,1
20130701|2013-06-24 23:00,25,2.8476,2.8482,2.8475,2.8482,3
20130701|2013-06-25 00:00,25,2.8485,2.8485,2.8485,2.8485,1
20130701|2013-06-25 01:00,25,2.8534,2.8557,2.8534,2.8557,10
20130701|2013-06-25 01:30,25,2.8596,2.8625,2.8596,2.8625,18
20130701|2013-06-25 02:00,25,2.8629,2.863,2.8563,2.863,21
20130701|2013-06-25 02:30,25,2.8621,2.8662,2.8621,2.8662,17
20130701|2013-06-25 03:00,25,2.8678,2.8694,2.8646,2.8678,89
20130701|2013-06-25 03:30,25,2.8701,2.8818,2.8701,2.88,17
20130701|2013-06-25 04:00,25,2.8781,2.8781,2.8763,2.8763,5
20130701|2013-06-25 04:30,25,2.875,2.8764,2.875,2.8764,4
20130701|2013-06-25 05:00,25,2.873,2.873,2.8722,2.873,12
20130701|2013-06-25 05:30,25,2.8734,2.8765,2.8734,2.8765,2
20130701|2013-06-25 06:00,25,2.8689,2.8689,2.8649,2.8667,15
20130701|2013-06-25 06:30,25,2.8672,2.8674,2.8633,2.8665,70
20130701|2013-06-25 07:00,25,2.8679,2.8681,2.8618,2.8638,173
20130701|2013-06-25 07:30,25,2.8665,2.8775,2.8648,2.8743,163
20130701|2013-06-25 08:00,25,2.8743,2.8754,2.8643,2.8713,690
20130701|2013-06-25 08:30,25,2.871,2.871,2.8618,2.868,183
20130701|2013-06-25 09:00,25,2.8646,2.8662,2.8579,2.8633,251
20130701|2013-06-25 09:30,25,2.862,2.8765,2.8553,2.8752,318
20130701|2013-06-25 10:00,25,2.8752,2.8808,2.8735,2.8747,612
20130701|2013-06-25 10:30,25,2.8755,2.879,2.8653,2.8681,331
20130701|2013-06-25 11:00,25,2.8677,2.8693,2.863,2.8632,338
20130701|2013-06-25 11:30,25,2.8639,2.866,2.8614,2.8651,147
20130701|2013-06-25 12:00,25,2.8642,2.8658,2.8608,2.8644,402
20130701|2013-06-25 12:30,25,2.8642,2.8708,2.8616,2.8654,460
20130701|2013-06-25 13:00,25,2.8651,2.8663,2.8547,2.8584,1776
20130701|2013-06-25 13:30,25,2.8586,2.8605,2.8574,2.858,398
20130701|2013-06-25 14:00,25,2.8581,2.86,2.8526,2.8541,836
20130701|2013-06-25 14:30,25,2.854,2.8546,2.8528,2.8528,53
20130701|2013-06-25 15:00,25,2.8535,2.8553,2.8535,2.8553,14
20130701|2013-06-25 15:30,25,2.8526,2.855,2.85,2.8525,17
20130701|2013-06-25 16:00,25,2.8537,2.8537,2.8526,2.8526,3
20130701|2013-06-25 17:00,26,2.854,2.857,2.854,2.857,3
20130701|2013-06-25 17:30,26,2.8534,2.8534,2.8519,2.8519,4
20130701|2013-06-25 18:00,26,2.8529,2.8529,2.8529,2.8529,1
20130701|2013-06-25 18:30,26,2.851,2.851,2.851,2.851,1
20130701|2013-06-25 19:00,26,2.85,2.85,2.85,2.85,2
20130701|2013-06-25 19:30,26,2.8529,2.8529,2.8529,2.8529,4
20130701|2013-06-25 20:00,26,2.8526,2.8526,2.8526,2.8526,1
20130701|2013-06-25 20:30,26,2.849,2.849,2.849,2.849,1
20130701|2013-06-25 21:00,26,2.8502,2.8502,2.8502,2.8502,2
20130701|2013-06-25 21:30,26,2.8508,2.8508,2.849,2.849,3
20130701|2013-06-25 22:00,26,2.8479,2.8479,2.8479,2.8479,7
20130701|2013-06-25 22:30,26,2.8451,2.8451,2.8425,2.8425,57
20130701|2013-06-26 00:30,26,2.8401,2.844,2.8401,2.844,2
20130701|2013-06-26 01:00,26,2.844,2.8461,2.844,2.8461,31
20130701|2013-06-26 02:00,26,2.8396,2.8396,2.8396,2.8396,1
20130701|2013-06-26 03:00,26,2.8476,2.8585,2.8476,2.8585,19
20130701|2013-06-26 03:30,26,2.861,2.8657,2.861,2.864,16
20130701|2013-06-26 04:00,26,2.8601,2.862,2.8601,2.862,2
20130701|2013-06-26 04:30,26,2.8564,2.8564,2.8531,2.8531,2
20130701|2013-06-26 05:00,26,2.8564,2.8564,2.8542,2.8542,3
20130701|2013-06-26 05:30,26,2.856,2.856,2.856,2.856,1
20130701|2013-06-26 06:00,26,2.8565,2.867,2.856,2.8626,70
20130701|2013-06-26 06:30,26,2.8621,2.8621,2.8621,2.8621,1
20130701|2013-06-26 07:00,26,2.8566,2.8597,2.8555,2.8597,39
20130701|2013-06-26 07:30,26,2.8584,2.8608,2.8476,2.8519,15
20130701|2013-06-26 08:00,26,2.8556,2.8636,2.8452,2.8636,234
20130701|2013-06-26 08:30,26,2.8613,2.8628,2.8553,2.857,210
20130701|2013-06-26 09:00,26,2.855,2.8564,2.8462,2.8484,181
20130701|2013-06-26 09:30,26,2.8461,2.8461,2.8229,2.8399,719
20130701|2013-06-26 10:00,26,2.8385,2.8403,2.83,2.8351,114
20130701|2013-06-26 10:30,26,2.8371,2.8486,2.8334,2.8473,186
20130701|2013-06-26 11:00,26,2.8477,2.8574,2.8477,2.8565,105
20130701|2013-06-26 11:30,26,2.857,2.857,2.8466,2.8487,84
20130701|2013-06-26 12:00,26,2.849,2.849,2.846,2.847,20
20130701|2013-06-26 12:30,26,2.8475,2.8485,2.8397,2.8397,29
20130701|2013-06-26 13:00,26,2.841,2.8559,2.837,2.8548,702
20130701|2013-06-26 13:30,26,2.8548,2.856,2.853,2.8543,183
20130701|2013-06-26 14:00,26,2.8585,2.86,2.8549,2.8554,464
20130701|2013-06-26 14:30,26,2.8543,2.8549,2.853,2.853,53
20130701|2013-06-26 15:00,26,2.854,2.855,2.854,2.8549,20
20130701|2013-06-26 15:30,26,2.8569,2.8569,2.855,2.8555,47
20130701|2013-06-26 16:00,26,2.8555,2.858,2.8555,2.857,18
20130701|2013-06-26 17:00,27,2.8596,2.8598,2.8593,2.8598,8
20130701|2013-06-26 18:00,27,2.859,2.859,2.859,2.859,1
20130701|2013-06-26 21:00,27,2.8637,2.8637,2.8637,2.8637,1
20130701|2013-06-26 21:30,27,2.8689,2.8689,2.8689,2.8689,1
20130701|2013-06-26 23:30,27,2.8654,2.8654,2.8642,2.8642,2
20130701|2013-06-27 02:00,27,2.8631,2.8631,2.8628,2.8628,2
20130701|2013-06-27 04:00,27,2.87,2.87,2.87,2.87,104
20130701|2013-06-27 05:30,27,2.8629,2.863,2.8629,2.863,5
20130701|2013-06-27 06:00,27,2.8598,2.8598,2.8598,2.8598,1
20130701|2013-06-27 06:30,27,2.864,2.8645,2.864,2.8645,2
20130701|2013-06-27 07:00,27,2.8624,2.8705,2.8624,2.8691,27
20130701|2013-06-27 07:30,27,2.868,2.8699,2.861,2.861,36
20130701|2013-06-27 08:00,27,2.8589,2.871,2.8574,2.8685,232
20130701|2013-06-27 08:30,27,2.8676,2.8758,2.8676,2.8734,125
20130701|2013-06-27 09:00,27,2.8724,2.8745,2.8693,2.8724,125
20130701|2013-06-27 09:30,27,2.8718,2.8755,2.8703,2.8755,90
20130701|2013-06-27 10:00,27,2.8756,2.8937,2.8756,2.8933,261
20130701|2013-06-27 10:30,27,2.8934,2.9073,2.8921,2.9006,276
20130701|2013-06-27 11:00,27,2.8998,2.901,2.8951,2.8956,84
20130701|2013-06-27 11:30,27,2.896,2.896,2.8895,2.8928,70
20130701|2013-06-27 12:00,27,2.8948,2.8948,2.888,2.8891,82
20130701|2013-06-27 12:30,27,2.8895,2.8928,2.8849,2.8873,258
20130701|2013-06-27 13:00,27,2.8876,2.8911,2.8834,2.8886,947
20130701|2013-06-27 13:30,27,2.8885,2.8894,2.8873,2.8887,50
20130701|2013-06-27 14:00,27,2.8893,2.8899,2.884,2.884,586
20130701|2013-06-27 14:30,27,2.8823,2.8843,2.8821,2.8829,95
20130701|2013-06-27 15:00,27,2.8841,2.8841,2.8827,2.8827,4
20130701|2013-06-27 15:30,27,2.8835,2.884,2.8835,2.8835,3
20130701|2013-06-27 17:00,28,2.884,2.884,2.8835,2.8835,2
20130701|2013-06-27 18:30,28,2.884,2.884,2.884,2.884,4
20130701|2013-06-27 19:00,28,2.8846,2.8849,2.8846,2.8849,10
20130701|2013-06-27 19:30,28,2.8849,2.8849,2.8849,2.8849,37
20130701|2013-06-27 21:00,28,2.8924,2.8924,2.8924,2.8924,5
20130701|2013-06-28 02:00,28,2.8973,2.8973,2.8973,2.8973,1
20130701|2013-06-28 04:00,28,2.9005,2.9005,2.9005,2.9005,1
20130701|2013-06-28 05:00,28,2.8924,2.8924,2.8924,2.8924,1
20130701|2013-06-28 05:30,28,2.891,2.8934,2.8903,2.8934,6
20130701|2013-06-28 06:00,28,2.8927,2.8927,2.8927,2.8927,1
20130701|2013-06-28 07:00,28,2.8923,2.894,2.8923,2.894,6
20130701|2013-06-28 07:30,28,2.8935,2.8966,2.892,2.892,41
20130701|2013-06-28 08:00,28,2.8938,2.9019,2.89,2.8993,138
20130701|2013-06-28 08:30,28,2.9008,2.908,2.895,2.895,252
20130701|2013-06-28 09:00,28,2.8993,2.8996,2.8894,2.8996,47
20130701|2013-06-28 09:30,28,2.8991,2.9037,2.8989,2.902,28
20130701|2013-06-28 10:00,28,2.9,2.9,2.892,2.892,135
20130701|2013-06-28 10:30,28,2.8878,2.8969,2.8846,2.8969,195
20130701|2013-06-28 11:00,28,2.895,2.895,2.8905,2.8908,19
20130701|2013-06-28 11:30,28,2.889,2.8919,2.8862,2.889,49
20130701|2013-06-28 12:00,28,2.889,2.8941,2.8841,2.8844,76
20130701|2013-06-28 12:30,28,2.8847,2.8854,2.8805,2.8829,40
20130701|2013-06-28 13:00,28,2.8838,2.8911,2.8569,2.8595,1133
20130801|2012-05-08 09:30,8,3,3,3,3,1
20130801|2012-05-09 13:00,9,3.0167,3.0167,3.0167,3.0167,1
20130801|2012-05-11 08:00,11,2.9925,2.9925,2.9925,2.9925,3
20130801|2012-05-14 03:00,14,2.9875,2.9875,2.9875,2.9875,3
20130801|2012-05-15 14:00,15,2.97,2.97,2.97,2.97,1
20130801|2012-05-16 13:00,16,2.9559,2.9559,2.9559,2.9559,1
20130801|2012-05-16 13:30,16,2.951,2.951,2.951,2.951,1
20130801|2012-05-18 00:00,18,2.9045,2.9045,2.9045,2.9045,1
20130801|2012-05-18 10:00,18,2.9075,2.9075,2.9075,2.9075,1
20130801|2012-05-21 07:00,21,2.9088,2.9088,2.9088,2.9088,1
20130801|2012-05-30 02:00,30,2.86,2.86,2.86,2.86,1
20130801|2012-05-30 10:30,30,2.82,2.82,2.82,2.82,2
20130801|2012-05-30 11:00,30,2.814,2.814,2.814,2.814,1
20130801|2012-05-30 12:00,30,2.8225,2.8225,2.8225,2.8225,1
20130801|2012-05-30 13:30,30,2.82,2.82,2.82,2.82,1
20130801|2012-05-31 08:30,31,2.8132,2.8132,2.8132,2.8132,1
20130801|2012-05-31 12:00,31,2.809,2.809,2.809,2.809,1
20130801|2012-06-01 11:00,1,2.737,2.738,2.737,2.738,3
20130801|2012-06-01 11:30,1,2.7293,2.7293,2.7293,2.7293,3
20130801|2012-06-01 14:00,1,2.7375,2.7375,2.7375,2.7375,1
20130801|2012-06-04 11:00,4,2.715,2.7175,2.715,2.7175,2
20130801|2012-06-04 13:00,4,2.726,2.726,2.726,2.726,1
20130801|2012-06-04 15:30,4,2.7261,2.7261,2.7261,2.7261,2
20130801|2012-06-04 18:00,5,2.7261,2.7261,2.7261,2.7261,1
20130801|2012-06-05 03:00,5,2.7261,2.7261,2.7216,2.7216,8
20130801|2012-06-05 15:00,5,2.72,2.72,2.72,2.72,1
20130801|2012-06-08 11:00,8,2.7512,2.7512,2.7512,2.7512,2
20130801|2012-06-11 13:00,11,2.7345,2.7345,2.7345,2.7345,1
20130801|2012-06-12 10:00,12,2.7225,2.7225,2.7225,2.7225,1
20130801|2012-06-14 12:00,14,2.7125,2.7125,2.7125,2.7125,1
20130801|2012-06-15 09:00,15,2.728,2.728,2.728,2.728,1
20130801|2012-06-15 09:30,15,2.72,2.72,2.72,2.72,15
20130801|2012-06-15 10:00,15,2.7225,2.7225,2.7225,2.7225,16
20130801|2012-06-18 14:00,18,2.685,2.685,2.685,2.685,1
20130801|2012-06-20 14:00,20,2.6502,2.6502,2.6502,2.6502,1
20130801|2012-06-21 10:30,21,2.628,2.6335,2.628,2.6335,3
20130801|2012-06-21 12:30,21,2.624,2.624,2.6203,2.6203,11
20130801|2012-06-21 13:00,21,2.6045,2.6045,2.6045,2.6045,1
20130801|2012-06-22 07:00,22,2.606,2.606,2.606,2.606,1
20130801|2012-06-26 15:00,26,2.64,2.64,2.64,2.64,1
20130801|2012-06-27 08:30,27,2.64,2.64,2.64,2.64,1
20130801|2012-06-28 12:30,28,2.5952,2.5952,2.595,2.595,12
20130801|2012-06-28 13:30,28,2.609,2.609,2.609,2.609,1
20130801|2012-07-02 08:30,2,2.7075,2.7075,2.7075,2.7075,2
20130801|2012-07-10 13:00,10,2.727,2.727,2.727,2.727,1
20130801|2012-07-11 08:30,11,2.747,2.747,2.747,2.747,1
20130801|2012-07-11 14:30,11,2.774,2.774,2.774,2.774,1
20130801|2012-07-12 08:30,12,2.7375,2.7375,2.7375,2.7375,1
20130801|2012-07-12 09:00,12,2.735,2.735,2.735,2.735,1
20130801|2012-07-12 10:30,12,2.7525,2.7525,2.7525,2.7525,2
20130801|2012-07-12 12:30,12,2.775,2.775,2.775,2.775,1
20130801|2012-07-13 13:00,13,2.8065,2.8065,2.8065,2.8065,1
20130801|2012-07-16 10:30,16,2.82,2.82,2.82,2.82,2
20130801|2012-07-17 11:30,17,2.8537,2.8537,2.8537,2.8537,5
20130801|2012-07-18 07:00,18,2.8385,2.8385,2.8385,2.8385,1
20130801|2012-07-19 08:30,19,2.895,2.895,2.895,2.895,1
20130801|2012-07-19 10:30,19,2.91,2.91,2.91,2.91,3
20130801|2012-07-19 11:00,19,2.92,2.92,2.92,2.92,3
20130801|2012-07-19 13:00,19,2.93,2.93,2.93,2.93,1
20130801|2012-07-19 13:30,19,2.925,2.925,2.925,2.925,1
20130801|2012-07-20 12:30,20,2.8965,2.8965,2.8965,2.8965,1
20130801|2012-07-23 10:30,23,2.8301,2.8301,2.8301,2.8301,1
20130801|2012-07-24 07:30,24,2.8,2.8,2.8,2.8,2
20130801|2012-07-24 13:00,24,2.8245,2.8245,2.8225,2.8225,3
20130801|2012-07-27 14:00,27,2.886,2.886,2.886,2.886,1
20130801|2012-07-31 09:00,31,2.89,2.89,2.89,2.89,1
20130801|2012-08-01 08:30,1,2.88,2.88,2.88,2.88,1
20130801|2012-08-02 13:00,2,2.845,2.845,2.845,2.845,1
20130801|2012-08-08 08:30,8,2.9836,2.9836,2.9836,2.9836,4
20130801|2012-08-13 07:00,13,3.0296,3.0296,3.0296,3.0296,1
20130801|2012-08-21 11:00,21,3.0677,3.0677,3.0677,3.0677,1
20130801|2012-08-24 09:30,24,3.0594,3.0594,3.0594,3.0594,1
20130801|2012-08-27 08:30,27,3.01,3.01,3.01,3.01,1
20130801|2012-08-29 09:30,29,3.025,3.025,3.025,3.025,8
20130801|2012-08-29 10:30,29,3.03,3.03,3.03,3.03,1
20130801|2012-08-29 11:00,29,3.0281,3.03,3.0281,3.03,56
20130801|2012-08-29 11:30,29,3.0294,3.0294,3.0294,3.0294,1
20130801|2012-08-29 13:00,29,3.0264,3.0264,3.0264,3.0264,1
20130801|2012-09-18 10:30,18,3.0466,3.0467,3.0466,3.0467,2
20130801|2012-09-18 11:00,18,3.0375,3.038,3.0375,3.038,2
20130801|2012-09-19 10:00,19,2.9445,2.9445,2.9445,2.9445,1
20130801|2012-09-19 11:30,19,2.943,2.943,2.943,2.943,1
20130801|2012-09-19 12:00,19,2.934,2.934,2.934,2.934,20
20130801|2012-09-19 13:00,19,2.9332,2.9332,2.9332,2.9332,1
20130801|2012-09-19 13:30,19,2.93,2.931,2.93,2.931,8
20130801|2012-09-19 14:00,19,2.931,2.931,2.931,2.931,2
20130801|2012-09-20 09:30,20,2.9515,2.9515,2.9515,2.9515,2
20130801|2012-09-24 10:30,24,2.945,2.945,2.945,2.945,4
20130801|2012-09-25 10:00,25,2.9846,2.985,2.9846,2.985,3
20130801|2012-09-26 10:30,26,2.936,2.936,2.936,2.936,1
20130801|2012-09-28 08:00,28,3.0014,3.0014,3.0014,3.0014,8
20130801|2012-10-03 07:30,3,2.95,2.95,2.95,2.95,1
20130801|2012-10-03 09:30,3,2.9281,2.9281,2.9199,2.9199,2
20130801|2012-10-03 11:00,3,2.9352,2.9352,2.9352,2.9352,1
20130801|2012-10-04 08:30,4,2.9346,2.9346,2.9346,2.9346,1
20130801|2012-10-04 13:00,4,2.9962,2.9962,2.9962,2.9962,1
20130801|2012-10-09 12:30,9,3.0458,3.0458,3.0458,3.0458,10
20130801|2012-10-09 13:00,9,3.0344,3.0351,3.0344,3.0351,10
20130801|2012-10-11 11:30,11,3.0633,3.0675,3.0633,3.0675,25
20130801|2012-10-11 13:00,11,3.0545,3.0585,3.0545,3.0585,10
20130801|2012-10-12 08:30,12,3.0495,3.0548,3.0495,3.0548,13
20130801|2012-10-12 09:00,12,3.0565,3.0565,3.0465,3.0465,12
20130801|2012-10-12 10:00,12,3.0475,3.0475,3.0426,3.0433,8
20130801|2012-10-12 11:00,12,3.0369,3.0369,3.0369,3.0369,5
20130801|2012-10-12 13:00,12,3.0459,3.0512,3.0435,3.0512,18
20130801|2012-10-12 13:30,12,3.0482,3.0482,3.0482,3.0482,7
20130801|2012-10-12 14:00,12,3.0457,3.0457,3.0457,3.0457,4
20130801|2012-10-18 09:00,18,3.0205,3.0205,3.0205,3.0205,6
20130801|2012-10-18 11:30,18,3.0421,3.0428,3.0421,3.0428,2
20130801|2012-10-19 13:00,19,2.99,2.99,2.99,2.99,4
20130801|2012-10-19 13:30,19,2.9937,2.9937,2.9937,2.9937,1
20130801|2012-10-22 11:00,22,2.9859,2.9859,2.9859,2.9859,1
20130801|2012-10-22 11:30,22,2.9907,2.9907,2.9907,2.9907,20
20130801|2012-10-22 12:00,22,2.9915,2.9915,2.9915,2.9915,1
20130801|2012-10-22 12:30,22,2.9805,2.9805,2.9805,2.9805,1
20130801|2012-10-22 13:00,22,2.98,2.98,2.98,2.98,10
20130801|2012-10-23 08:00,23,2.9444,2.9444,2.9444,2.9444,18
20130801|2012-10-23 09:30,23,2.9408,2.9408,2.9408,2.9408,1
20130801|2012-10-23 11:00,23,2.9356,2.9356,2.9356,2.9356,1
20130801|2012-10-23 11:30,23,2.925,2.925,2.925,2.925,6
20130801|2012-10-23 12:00,23,2.9225,2.9225,2.9222,2.9222,7
20130801|2012-10-23 12:30,23,2.93,2.93,2.93,2.93,1
20130801|2012-10-23 13:00,23,2.93,2.93,2.93,2.93,1
20130801|2012-10-23 14:00,23,2.9338,2.9338,2.9338,2.9338,1
20130801|2012-10-23 14:30,23,2.9341,2.9341,2.9341,2.9341,1
20130801|2012-10-23 15:00,23,2.936,2.936,2.936,2.936,2
20130801|2012-10-24 09:00,24,2.9346,2.9347,2.9346,2.9347,2
20130801|2012-10-24 09:30,24,2.9356,2.9356,2.9356,2.9356,1
20130801|2012-10-24 10:00,24,2.9328,2.9354,2.9295,2.9295,5
20130801|2012-10-24 10:30,24,2.9248,2.9248,2.9228,2.9228,2
20130801|2012-10-24 12:00,24,2.9128,2.913,2.9128,2.913,2
20130801|2012-10-24 13:00,24,2.9309,2.9317,2.9285,2.9285,3
20130801|2012-10-24 13:30,24,2.9286,2.9286,2.9286,2.9286,1
20130801|2012-10-25 06:30,25,2.949,2.9554,2.949,2.9554,2
20130801|2012-10-25 11:30,25,2.9295,2.9295,2.9265,2.9265,2
20130801|2012-10-25 12:00,25,2.9299,2.9299,2.9299,2.9299,1
20130801|2012-10-25 15:00,25,2.937,2.937,2.9355,2.9355,2
20130801|2012-10-26 09:30,26,2.9569,2.9569,2.9569,2.9569,1
20130801|2012-10-26 12:00,26,2.949,2.949,2.949,2.949,2
20130801|2012-10-26 12:30,26,2.955,2.955,2.955,2.955,1
20130801|2012-10-29 09:30,29,2.9798,2.98,2.9798,2.98,3
20130801|2012-10-29 13:00,29,2.967,2.967,2.967,2.967,5
20130801|2012-10-29 13:30,29,2.96,2.96,2.96,2.96,1
20130801|2012-10-30 09:30,30,2.9545,2.9545,2.9545,2.9545,6
20130801|2012-10-30 10:00,30,2.9555,2.9555,2.9555,2.9555,1
20130801|2012-10-31 08:00,31,2.9606,2.9606,2.9606,2.9606,1
20130801|2012-11-01 10:00,1,2.948,2.948,2.948,2.948,1
20130801|2012-11-02 09:00,2,2.946,2.946,2.946,2.946,1
20130801|2012-11-02 12:00,2,2.924,2.924,2.924,2.924,1
20130801|2012-11-02 12:30,2,2.92,2.92,2.9127,2.9127,2
20130801|2012-11-02 13:00,2,2.9069,2.9088,2.9069,2.9088,10
20130801|2012-11-02 13:30,2,2.9062,2.9062,2.9062,2.9062,1
20130801|2012-11-02 14:00,2,2.9064,2.9064,2.9064,2.9064,2
20130801|2012-11-02 14:30,2,2.9057,2.9057,2.9057,2.9057,1
20130801|2012-11-05 03:00,5,2.9,2.9,2.9,2.9,19
20130801|2012-11-05 10:00,5,2.9065,2.9065,2.9049,2.9054,12
20130801|2012-11-05 11:00,5,2.9182,2.9182,2.9182,2.9182,1
20130801|2012-11-06 10:00,6,2.961,2.961,2.961,2.961,1
20130801|2012-11-07 09:00,7,2.9688,2.9688,2.965,2.966,40
20130801|2012-11-07 09:30,7,2.9631,2.9642,2.9631,2.9642,2
20130801|2012-11-07 11:00,7,2.94,2.94,2.94,2.94,1
20130801|2012-11-07 12:00,7,2.9355,2.9355,2.9346,2.9346,3
20130801|2012-11-08 11:30,8,2.9293,2.9293,2.9293,2.9293,1
20130801|2012-11-08 12:00,8,2.9276,2.9276,2.9276,2.9276,1
20130801|2012-11-08 13:30,8,2.9321,2.9321,2.9321,2.9321,1
20130801|2012-11-09 08:30,9,2.9252,2.9252,2.9252,2.9252,1
20130801|2012-11-09 11:00,9,2.9625,2.9625,2.9625,2.9625,1
20130801|2012-11-09 12:30,9,2.9688,2.9688,2.9688,2.9688,1
20130801|2012-11-09 13:30,9,2.9745,2.9745,2.9745,2.9745,1
20130801|2012-11-13 07:30,13,2.9543,2.9543,2.9543,2.9543,20
20130801|2012-11-13 08:30,13,2.9475,2.9475,2.9475,2.9475,2
20130801|2012-11-13 10:30,13,2.9591,2.9596,2.9591,2.9596,18
20130801|2012-11-14 08:00,14,2.9586,2.9586,2.9586,2.9586,1
20130801|2012-11-14 13:00,14,2.9701,2.9701,2.9701,2.9701,1
20130801|2012-11-16 08:00,16,2.9615,2.9615,2.9615,2.9615,1
20130801|2012-11-16 09:00,16,2.9561,2.9561,2.9561,2.9561,1
20130801|2012-11-16 09:30,16,2.9566,2.9566,2.9566,2.9566,1
20130801|2012-11-16 10:00,16,2.9437,2.9437,2.9437,2.9437,1
20130801|2012-11-16 13:30,16,2.9633,2.9633,2.9633,2.9633,1
20130801|2012-11-16 14:00,16,2.9634,2.9644,2.9634,2.9644,3
20130801|2012-11-19 08:30,19,3.018,3.018,3.018,3.018,2
20130801|2012-11-20 07:00,20,3.0354,3.0357,3.0354,3.0357,2
20130801|2012-11-20 09:30,20,3.0193,3.0193,3.0193,3.0193,1
20130801|2012-11-21 09:30,21,3.0241,3.0241,3.0241,3.0241,1
20130801|2012-11-22 10:00,23,3.0075,3.0075,3.0075,3.0075,1
20130801|2012-11-26 12:30,26,3.0221,3.0221,3.0221,3.0221,6
20130801|2012-11-26 13:00,26,3.02,3.02,3.02,3.02,1
20130801|2012-11-26 14:00,26,3.0161,3.0165,3.0161,3.0165,2
20130801|2012-11-27 10:00,27,2.9958,2.9959,2.9958,2.9959,2
20130801|2012-11-27 12:00,27,3.0025,3.0028,3.0025,3.0028,4
20130801|2012-11-28 09:30,28,2.9718,2.9718,2.9718,2.9718,1
20130801|2012-11-28 12:00,28,2.9671,2.9671,2.9671,2.9671,1
20130801|2012-11-29 07:30,29,3.0037,3.0037,3.0037,3.0037,20
20130801|2012-11-29 11:30,29,3.0115,3.0115,3.0115,3.0115,2
20130801|2012-11-29 14:30,29,3.0129,3.0138,3.0129,3.0138,3
20130801|2012-11-30 10:00,30,3.0288,3.0288,3.0288,3.0288,2
20130801|2012-12-03 10:00,3,3.0414,3.0414,3.0414,3.0414,1
20130801|2012-12-03 13:00,3,3.024,3.024,3.024,3.024,10
20130801|2012-12-04 09:00,4,2.9868,2.9868,2.9868,2.9868,1
20130801|2012-12-04 10:00,4,2.9887,2.9887,2.9887,2.9887,2
20130801|2012-12-04 11:30,4,2.9875,2.9875,2.9875,2.9875,1
20130801|2012-12-04 12:00,4,2.986,2.986,2.986,2.986,4
20130801|2012-12-04 13:00,4,2.9943,2.9943,2.9943,2.9943,2
20130801|2012-12-05 09:00,5,2.9814,2.9814,2.9814,2.9814,1
20130801|2012-12-05 09:30,5,2.9794,2.9794,2.9588,2.9588,2
20130801|2012-12-05 13:30,5,2.961,2.961,2.961,2.961,2
20130801|2012-12-05 14:30,5,2.958,2.958,2.958,2.958,1
20130801|2012-12-06 08:00,6,2.935,2.935,2.932,2.932,3
20130801|2012-12-06 08:30,6,2.9417,2.9417,2.9417,2.9417,1
20130801|2012-12-06 09:30,6,2.932,2.9394,2.932,2.9352,11
20130801|2012-12-06 10:00,6,2.9222,2.9222,2.9199,2.9199,3
20130801|2012-12-06 11:00,6,2.9273,2.928,2.9265,2.928,3
20130801|2012-12-06 11:30,6,2.9256,2.926,2.9256,2.926,6
20130801|2012-12-06 12:30,6,2.9321,2.9325,2.9225,2.9225,5
20130801|2012-12-06 13:00,6,2.9229,2.9272,2.9215,2.9268,25
20130801|2012-12-06 13:30,6,2.9273,2.9273,2.9208,2.9215,22
20130801|2012-12-06 14:00,6,2.9219,2.9219,2.92,2.9218,11
20130801|2012-12-06 14:30,6,2.924,2.9273,2.924,2.9273,17
20130801|2012-12-06 15:00,6,2.9261,2.93,2.9261,2.9298,32
20130801|2012-12-06 15:30,6,2.9317,2.9322,2.9311,2.9321,16
20130801|2012-12-07 09:00,7,2.9305,2.9305,2.9298,2.9298,2
20130801|2012-12-07 09:30,7,2.9244,2.9244,2.9155,2.9155,3
20130801|2012-12-07 10:30,7,2.9161,2.9195,2.9161,2.9195,3
20130801|2012-12-07 11:00,7,2.9172,2.9172,2.9143,2.9143,2
20130801|2012-12-07 11:30,7,2.9135,2.9135,2.9132,2.9132,2
20130801|2012-12-07 12:30,7,2.9191,2.9191,2.9191,2.9191,1
20130801|2012-12-07 13:00,7,2.9134,2.9134,2.9108,2.913,3
20130801|2012-12-07 14:00,7,2.9176,2.9176,2.9176,2.9176,1
20130801|2012-12-07 14:30,7,2.9218,2.9218,2.9218,2.9218,1
20130801|2012-12-07 15:30,7,2.92,2.9236,2.92,2.9236,3
20130801|2012-12-10 08:30,10,2.9183,2.9183,2.9183,2.9183,1
20130801|2012-12-10 09:30,10,2.9248,2.9248,2.9248,2.9248,1
20130801|2012-12-10 10:00,10,2.925,2.925,2.921,2.921,4
20130801|2012-12-10 10:30,10,2.9205,2.9205,2.9205,2.9205,1
20130801|2012-12-10 11:30,10,2.9215,2.9215,2.919,2.919,2
20130801|2012-12-10 12:00,10,2.9185,2.9185,2.9185,2.9185,1
20130801|2012-12-10 12:30,10,2.914,2.914,2.914,2.914,19
20130801|2012-12-10 13:00,10,2.914,2.914,2.906,2.906,21
20130801|2012-12-10 13:30,10,2.9063,2.9072,2.9063,2.9072,6
20130801|2012-12-10 14:00,10,2.9054,2.9054,2.9054,2.9054,1
20130801|2012-12-10 15:00,10,2.9081,2.9081,2.9081,2.9081,1
20130801|2012-12-11 08:00,11,2.9173,2.9173,2.9173,2.9173,3
20130801|2012-12-11 08:30,11,2.9165,2.9165,2.9149,2.9165,6
20130801|2012-12-11 09:00,11,2.9197,2.9202,2.9174,2.9202,6
20130801|2012-12-11 09:30,11,2.9225,2.9225,2.9225,2.9225,1
20130801|2012-12-11 10:00,11,2.9186,2.9186,2.912,2.912,3
20130801|2012-12-11 11:00,11,2.916,2.916,2.916,2.916,1
20130801|2012-12-11 11:30,11,2.9147,2.9147,2.9146,2.9146,2
20130801|2012-12-11 12:30,11,2.9107,2.9107,2.9107,2.9107,1
20130801|2012-12-11 13:30,11,2.9197,2.9197,2.9197,2.9197,1
20130801|2012-12-11 15:30,11,2.92,2.92,2.92,2.92,1
20130801|2012-12-12 08:30,12,2.9635,2.9655,2.9635,2.9655,3
20130801|2012-12-12 09:00,12,2.9644,2.9644,2.9643,2.9643,2
20130801|2012-12-12 09:30,12,2.9464,2.9464,2.9464,2.9464,5
20130801|2012-12-12 10:00,12,2.9505,2.9505,2.9505,2.9505,1
20130801|2012-12-12 10:30,12,2.9565,2.9565,2.9565,2.9565,1
20130801|2012-12-12 14:00,12,2.9483,2.9483,2.9483,2.9483,1
20130801|2012-12-12 14:30,12,2.9485,2.9485,2.9485,2.9485,1
20130801|2012-12-12 15:00,12,2.9493,2.9493,2.948,2.948,2
20130801|2012-12-13 08:00,13,2.94,2.94,2.94,2.94,2
20130801|2012-12-13 08:30,13,2.9362,2.9362,2.9315,2.9315,2
20130801|2012-12-13 09:00,13,2.9339,2.9339,2.9339,2.9339,1
20130801|2012-12-13 09:30,13,2.936,2.936,2.9355,2.9355,2
20130801|2012-12-13 10:00,13,2.9365,2.9365,2.9365,2.9365,1
20130801|2012-12-13 12:00,13,2.9268,2.927,2.9268,2.927,2
20130801|2012-12-13 12:30,13,2.9229,2.9229,2.9229,2.9229,2
20130801|2012-12-13 13:30,13,2.9184,2.9184,2.9184,2.9184,1
20130801|2012-12-13 14:00,13,2.9204,2.9204,2.9202,2.9202,2
20130801|2012-12-13 14:30,13,2.9223,2.9223,2.9223,2.9223,1
20130801|2012-12-14 10:00,14,2.944,2.944,2.9431,2.9431,2
20130801|2012-12-14 10:30,14,2.9413,2.9413,2.9413,2.9413,1
20130801|2012-12-14 11:30,14,2.9475,2.956,2.9475,2.956,2
20130801|2012-12-14 12:00,14,2.949,2.949,2.949,2.949,1
20130801|2012-12-14 12:30,14,2.9486,2.9486,2.9486,2.9486,1
20130801|2012-12-14 13:00,14,2.9479,2.951,2.9479,2.951,2
20130801|2012-12-14 14:00,14,2.9507,2.9507,2.9502,2.9502,2
20130801|2012-12-17 09:00,17,2.9437,2.9437,2.9418,2.9418,2
20130801|2012-12-17 09:30,17,2.9439,2.9439,2.9434,2.9434,2
20130801|2012-12-17 12:30,17,2.942,2.9428,2.942,2.9428,11
20130801|2012-12-17 13:30,17,2.9338,2.9377,2.9338,2.9377,13
20130801|2012-12-18 08:30,18,2.9459,2.9462,2.9459,2.9462,2
20130801|2012-12-18 09:00,18,2.9434,2.9485,2.9434,2.9485,2
20130801|2012-12-18 09:30,18,2.9605,2.9607,2.9605,2.9607,2
20130801|2012-12-18 10:00,18,2.961,2.961,2.961,2.961,4
20130801|2012-12-18 10:30,18,2.9663,2.9663,2.9655,2.9655,2
20130801|2012-12-18 11:00,18,2.9673,2.9673,2.9664,2.9664,2
20130801|2012-12-18 11:30,18,2.9645,2.9647,2.9645,2.9647,4
20130801|2012-12-18 12:30,18,2.961,2.961,2.961,2.961,1
20130801|2012-12-18 13:30,18,2.9591,2.9591,2.9591,2.9591,2
20130801|2012-12-18 14:30,18,2.9605,2.9605,2.9605,2.9605,1
20130801|2012-12-19 08:30,19,2.9757,2.9757,2.9757,2.9757,1
20130801|2012-12-19 10:00,19,2.9875,2.9875,2.9875,2.9875,1
20130801|2012-12-19 11:00,19,2.9847,2.9847,2.9847,2.9847,1
20130801|2012-12-19 11:30,19,2.9894,2.9896,2.9894,2.9896,2
20130801|2012-12-19 12:00,19,2.988,2.988,2.983,2.987,7
20130801|2012-12-19 13:00,19,2.9889,2.9889,2.9885,2.9885,2
20130801|2012-12-19 14:30,19,2.9937,2.9937,2.9937,2.9937,2
20130801|2012-12-20 04:00,20,2.9931,2.9931,2.9931,2.9931,2
20130801|2012-12-20 08:30,20,2.9891,2.9902,2.9889,2.99,6
20130801|2012-12-20 09:00,20,2.9953,2.9953,2.9953,2.9953,1
20130801|2012-12-20 09:30,20,2.9937,2.9955,2.9937,2.9955,2
20130801|2012-12-20 10:30,20,2.9915,2.9915,2.9915,2.9915,1
20130801|2012-12-20 12:00,20,3.0025,3.0025,3.0025,3.0025,1
20130801|2012-12-20 13:00,20,2.996,2.996,2.996,2.996,10
20130801|2012-12-21 08:00,21,2.9734,2.9734,2.9734,2.9734,1
20130801|2012-12-21 09:30,21,2.9799,2.9799,2.9799,2.9799,1
20130801|2012-12-21 11:30,21,2.9705,2.9705,2.9705,2.9705,1
20130801|2012-12-21 12:30,21,2.9725,2.9736,2.9725,2.9736,2
20130801|2012-12-21 13:00,21,2.969,2.969,2.969,2.969,5
20130801|2012-12-21 13:30,21,2.9743,2.9745,2.9743,2.9745,2
20130801|2012-12-24 06:00,24,2.96,2.96,2.96,2.96,1
20130801|2012-12-24 12:00,24,2.95,2.95,2.95,2.95,1
20130801|2012-12-26 10:30,26,2.999,2.999,2.999,2.999,1
20130801|2012-12-26 12:30,26,2.9955,2.9955,2.9955,2.9955,1
20130801|2012-12-26 13:00,26,2.9948,2.9948,2.9948,2.9948,1
20130801|2012-12-27 09:00,27,3.004,3.004,3.004,3.004,1
20130801|2012-12-27 09:30,27,3.0011,3.0011,3.0011,3.0011,1
20130801|2012-12-27 11:00,27,2.9916,2.9916,2.9875,2.9875,12
20130801|2012-12-27 11:30,27,2.988,2.9899,2.9866,2.9866,7
20130801|2012-12-27 12:00,27,2.9883,2.993,2.9883,2.993,23
20130801|2012-12-27 12:30,27,2.9928,2.9935,2.9911,2.9935,12
20130801|2012-12-27 13:00,27,2.9928,2.9998,2.9926,2.9997,30
20130801|2012-12-27 13:30,27,2.9998,3.0004,2.999,3.0004,4
20130801|2012-12-28 03:00,28,2.99,2.99,2.99,2.99,1
20130801|2012-12-28 09:00,28,2.9939,2.9939,2.9939,2.9939,1
20130801|2012-12-28 12:00,28,2.985,2.985,2.985,2.985,2
20130801|2012-12-28 12:30,28,2.9825,2.9825,2.9825,2.9825,2
20130801|2012-12-28 13:00,28,2.9825,2.9825,2.9825,2.9825,1
20130801|2012-12-31 10:00,31,2.9825,2.9825,2.98,2.98,3
20130801|2012-12-31 11:00,31,2.9906,2.9906,2.9906,2.9906,1
20130801|2012-12-31 11:30,31,2.9938,2.9938,2.9925,2.9925,2
20130801|2012-12-31 14:00,31,2.999,2.999,2.998,2.998,2
20130801|2013-01-02 08:30,2,3.0211,3.0211,3.0211,3.0211,1
20130801|2013-01-02 09:00,2,3.0212,3.0212,3.0212,3.0212,1
20130801|2013-01-02 09:30,2,3.025,3.025,3.0165,3.0165,6
20130801|2013-01-02 10:30,2,3.0173,3.0173,3.0173,3.0173,1
20130801|2013-01-02 11:30,2,3.009,3.009,3.0089,3.0089,2
20130801|2013-01-02 12:00,2,3.012,3.012,3.012,3.012,1
20130801|2013-01-02 13:00,2,3.0161,3.0161,3.0161,3.0161,1
20130801|2013-01-03 09:00,3,2.9961,2.9961,2.993,2.993,8
20130801|2013-01-03 09:30,3,2.9913,2.9913,2.9912,2.9912,3
20130801|2013-01-03 11:00,3,2.9991,2.9994,2.9989,2.9994,3
20130801|2013-01-03 11:30,3,2.9964,2.9982,2.9964,2.998,6
20130801|2013-01-03 12:00,3,2.9975,2.9991,2.9973,2.998,21
20130801|2013-01-03 12:30,3,2.9965,2.9965,2.9965,2.9965,1
20130801|2013-01-03 13:00,3,2.9928,2.9928,2.9928,2.9928,1
20130801|2013-01-03 13:30,3,2.994,2.994,2.994,2.994,1
20130801|2013-01-03 14:00,3,2.9918,2.9918,2.9918,2.9918,1
20130801|2013-01-04 07:30,4,2.9615,2.9615,2.96,2.96,2
20130801|2013-01-04 08:00,4,2.9712,2.9713,2.9711,2.9713,3
20130801|2013-01-04 08:30,4,2.9747,2.9749,2.974,2.974,13
20130801|2013-01-04 09:00,4,2.9781,2.9797,2.9753,2.9753,15
20130801|2013-01-04 09:30,4,2.974,2.974,2.9729,2.9729,3
20130801|2013-01-04 10:00,4,2.9745,2.9745,2.9675,2.9732,14
20130801|2013-01-04 10:30,4,2.9675,2.9675,2.96,2.9617,11
20130801|2013-01-04 11:00,4,2.9609,2.9634,2.9599,2.9625,6
20130801|2013-01-04 11:30,4,2.9645,2.9674,2.9645,2.9674,22
20130801|2013-01-04 12:30,4,2.9753,2.9777,2.9739,2.9739,25
20130801|2013-01-04 13:00,4,2.9763,2.9774,2.9745,2.9774,31
20130801|2013-01-04 13:30,4,2.9729,2.9745,2.9729,2.9745,10
20130801|2013-01-07 08:30,7,2.9717,2.9728,2.9717,2.9728,9
20130801|2013-01-07 09:00,7,2.9717,2.978,2.9717,2.9773,8
20130801|2013-01-07 09:30,7,2.9789,2.9918,2.9789,2.9903,38
20130801|2013-01-07 10:00,7,2.995,2.9958,2.9901,2.9918,43
20130801|2013-01-07 10:30,7,2.9918,2.9918,2.9901,2.9901,6
20130801|2013-01-07 11:30,7,2.9868,2.9868,2.9868,2.9868,2
20130801|2013-01-07 12:00,7,2.989,2.989,2.989,2.989,2
20130801|2013-01-07 12:30,7,2.992,2.992,2.992,2.992,1
20130801|2013-01-08 08:00,8,3.0137,3.0186,3.012,3.0121,27
20130801|2013-01-08 08:30,8,3.0107,3.0127,3.0063,3.0074,47
20130801|2013-01-08 09:00,8,3.0064,3.0081,3.0003,3.0003,55
20130801|2013-01-08 09:30,8,2.9992,3.0044,2.9982,3.0005,52
20130801|2013-01-08 10:30,8,3.0067,3.0106,3.0031,3.0043,72
20130801|2013-01-08 11:00,8,3.0045,3.0063,3.004,3.0055,66
20130801|2013-01-08 11:30,8,3.0062,3.0107,3.0061,3.0106,96
20130801|2013-01-08 12:00,8,3.0105,3.0133,3.0099,3.0126,44
20130801|2013-01-08 12:30,8,3.0136,3.014,3.0109,3.0109,4
20130801|2013-01-08 13:00,8,3.0119,3.0119,3.01,3.01,6
20130801|2013-01-09 08:00,9,3.0125,3.0125,3.012,3.0123,3
20130801|2013-01-09 08:30,9,3.0147,3.0163,3.0147,3.0161,3
20130801|2013-01-09 09:30,9,3.01,3.01,3.0017,3.0017,101
20130801|2013-01-09 10:00,9,3.0058,3.0066,3.0058,3.0066,2
20130801|2013-01-09 11:00,9,3.0091,3.0091,3.0065,3.0065,7
20130801|2013-01-09 11:30,9,3.0073,3.0112,3.0073,3.0111,25
20130801|2013-01-09 12:00,9,3.009,3.0104,3.0082,3.0104,29
20130801|2013-01-09 12:30,9,3.0109,3.0154,3.0109,3.0154,25
20130801|2013-01-09 13:00,9,3.0155,3.0208,3.0151,3.0205,55
20130801|2013-01-09 13:30,9,3.0183,3.0183,3.0183,3.0183,1
20130801|2013-01-09 16:00,9,3.0217,3.0217,3.0217,3.0217,1
20130801|2013-01-10 09:00,10,3.0428,3.0444,3.041,3.0434,26
20130801|2013-01-10 09:30,10,3.04,3.04,3.04,3.04,1
20130801|2013-01-10 10:00,10,3.0362,3.0362,3.0362,3.0362,1
20130801|2013-01-10 12:00,10,3.041,3.041,3.041,3.041,4
20130801|2013-01-10 13:00,10,3.0346,3.0346,3.0225,3.0286,40
20130801|2013-01-10 14:00,10,3.0259,3.0259,3.0258,3.0259,6
20130801|2013-01-11 08:30,11,2.985,2.985,2.985,2.985,5
20130801|2013-01-11 09:00,11,2.9873,2.9882,2.9754,2.9754,27
20130801|2013-01-11 09:30,11,2.974,2.9807,2.9725,2.9807,14
20130801|2013-01-11 10:00,11,2.9826,2.9826,2.9771,2.9775,6
20130801|2013-01-11 11:00,11,2.9858,2.9858,2.9858,2.9858,10
20130801|2013-01-11 11:30,11,2.9824,2.9828,2.9824,2.9828,2
20130801|2013-01-11 12:00,11,2.986,2.986,2.986,2.986,4
20130801|2013-01-11 13:00,11,2.9863,2.9928,2.9863,2.9928,7
20130801|2013-01-11 13:30,11,2.9923,2.9923,2.9899,2.9899,5
20130801|2013-01-14 07:30,14,3.011,3.011,3.0108,3.0108,3
20130801|2013-01-14 08:00,14,3.0115,3.0115,3.0115,3.0115,1
20130801|2013-01-14 09:00,14,2.9905,2.9905,2.9905,2.9905,1
20130801|2013-01-14 09:30,14,3.0058,3.0065,3.0058,3.0065,2
20130801|2013-01-14 10:00,14,3.007,3.007,3.0055,3.0055,2
20130801|2013-01-14 10:30,14,3.0028,3.005,3.0028,3.005,2
20130801|2013-01-14 12:00,14,3.003,3.003,3.003,3.003,3
20130801|2013-01-14 13:00,14,3.0231,3.0257,3.0226,3.0257,3
20130801|2013-01-14 13:30,14,3.025,3.025,3.0222,3.0222,7
20130801|2013-01-14 14:00,14,3.0268,3.0268,3.0268,3.0268,3
20130801|2013-01-14 14:30,14,3.0262,3.0269,3.0258,3.0258,9
20130801|2013-01-15 07:30,15,3.0216,3.0216,3.0216,3.0216,1
20130801|2013-01-15 08:00,15,3.0214,3.0246,3.0214,3.0245,13
20130801|2013-01-15 08:30,15,3.0222,3.0237,3.0183,3.0183,28
20130801|2013-01-15 09:00,15,3.0136,3.0136,3.0136,3.0136,1
20130801|2013-01-15 10:00,15,3.0135,3.0135,3.0135,3.0135,3
20130801|2013-01-15 11:00,15,3.0052,3.0072,3.0052,3.0052,4
20130801|2013-01-15 12:00,15,3.0121,3.0121,3.0121,3.0121,2
20130801|2013-01-15 13:00,15,2.9917,2.9917,2.9917,2.9917,1
20130801|2013-01-15 13:30,15,2.9876,2.9877,2.9876,2.9877,2
20130801|2013-01-16 08:30,16,2.9928,2.995,2.9928,2.995,4
20130801|2013-01-16 09:30,16,2.9968,2.9968,2.9957,2.9957,2
20130801|2013-01-16 10:00,16,2.9983,2.9983,2.9983,2.9983,1
20130801|2013-01-16 10:30,16,2.9932,2.9932,2.9932,2.9932,1
20130801|2013-01-16 11:00,16,2.9915,2.9915,2.99,2.99,3
20130801|2013-01-16 11:30,16,2.9865,2.9865,2.9865,2.9865,9
20130801|2013-01-16 12:00,16,2.9761,2.9771,2.9734,2.9755,23
20130801|2013-01-16 13:00,16,2.9775,2.9775,2.9775,2.9775,1
20130801|2013-01-16 14:30,16,2.994,2.994,2.994,2.994,1
20130801|2013-01-17 05:00,17,2.9972,2.9972,2.9964,2.9964,3
20130801|2013-01-17 08:00,17,3.011,3.0115,3.011,3.0115,10
20130801|2013-01-17 08:30,17,3.0075,3.0075,3.006,3.0064,63
20130801|2013-01-17 09:00,17,3.005,3.005,3.005,3.005,1
20130801|2013-01-17 09:30,17,3.0048,3.0048,2.9954,2.9954,2
20130801|2013-01-17 10:00,17,2.992,2.992,2.99,2.9912,3
20130801|2013-01-17 10:30,17,2.9946,2.9946,2.9946,2.9946,1
20130801|2013-01-17 11:00,17,2.996,2.9977,2.996,2.9977,3
20130801|2013-01-17 11:30,17,3.012,3.012,3.012,3.012,3
20130801|2013-01-17 12:00,17,3.012,3.012,3.012,3.012,2
20130801|2013-01-17 12:30,17,3.008,3.008,3.008,3.008,3
20130801|2013-01-17 13:00,17,3.0085,3.0135,3.0065,3.0124,37
20130801|2013-01-17 14:30,17,3.0074,3.0074,3.0074,3.0074,1
20130801|2013-01-17 15:00,17,3.0082,3.0082,3.0079,3.0079,3
20130801|2013-01-18 04:30,18,3.0057,3.0057,3.0025,3.0025,15
20130801|2013-01-18 06:30,18,2.995,3.0024,2.995,3.0024,2
20130801|2013-01-18 07:00,18,3.0017,3.0097,3.0017,3.0081,10
20130801|2013-01-18 08:00,18,3.0081,3.0085,3.0064,3.0064,5
20130801|2013-01-18 08:30,18,3.0065,3.0065,3.0065,3.0065,1
20130801|2013-01-18 09:00,18,3.0009,3.0034,3.0006,3.0032,24
20130801|2013-01-18 10:30,18,2.9961,2.9961,2.9961,2.9961,1
20130801|2013-01-18 11:00,18,3.001,3.0064,3.0007,3.0041,14
20130801|2013-01-18 11:30,18,3.005,3.005,3.0039,3.0039,4
20130801|2013-01-21 03:30,22,3.0096,3.012,3.0096,3.012,8
20130801|2013-01-21 04:00,22,3.0112,3.0112,3.0112,3.0112,1
20130801|2013-01-21 05:00,22,3.0096,3.0096,3.0096,3.0096,2
20130801|2013-01-21 06:00,22,3.0112,3.0112,3.0112,3.0112,1
20130801|2013-01-21 06:30,22,3.0096,3.0105,3.0096,3.0097,38
20130801|2013-01-21 07:30,22,3.0069,3.0073,3.0069,3.0073,3
20130801|2013-01-21 09:00,22,3.0095,3.0103,3.0095,3.0103,7
20130801|2013-01-21 09:30,22,3.0101,3.0111,3.0101,3.0111,3
20130801|2013-01-21 10:00,22,3.0095,3.0095,3.0095,3.0095,7
20130801|2013-01-21 10:30,22,3.0154,3.0154,3.0135,3.0135,6
20130801|2013-01-21 11:00,22,3.0142,3.0154,3.0142,3.0154,3
20130801|2013-01-21 11:30,22,3.0148,3.02,3.0148,3.02,15
20130801|2013-01-22 03:00,22,3.0152,3.0152,3.0152,3.0152,1
20130801|2013-01-22 08:00,22,3.039,3.0391,3.0384,3.0384,3
20130801|2013-01-22 08:30,22,3.0351,3.0368,3.0316,3.0334,43
20130801|2013-01-22 09:00,22,3.0334,3.0334,3.0334,3.0334,5
20130801|2013-01-22 09:30,22,3.0208,3.0208,3.0197,3.0197,2
20130801|2013-01-22 10:00,22,3.0241,3.0241,3.0241,3.0241,1
20130801|2013-01-22 13:00,22,3.0395,3.0395,3.0395,3.0395,1
20130801|2013-01-22 16:00,22,3.0265,3.0265,3.0265,3.0265,1
20130801|2013-01-23 08:00,23,3.0312,3.0312,3.0312,3.0312,1
20130801|2013-01-23 09:00,23,3.0337,3.0337,3.0332,3.0332,2
20130801|2013-01-23 10:30,23,3.0332,3.0332,3.0332,3.0332,3
20130801|2013-01-23 11:00,23,3.0332,3.0345,3.0332,3.0332,8
20130801|2013-01-23 12:00,23,3.0401,3.0402,3.0367,3.0367,18
20130801|2013-01-23 13:00,23,3.0305,3.0305,3.0305,3.0305,1
20130801|2013-01-24 02:30,24,3.029,3.029,3.029,3.029,2
20130801|2013-01-24 08:00,24,3.0341,3.039,3.0341,3.039,2
20130801|2013-01-24 08:30,24,3.038,3.038,3.038,3.038,2
20130801|2013-01-24 09:00,24,3.0405,3.0405,3.0405,3.0405,1
20130801|2013-01-24 10:30,24,3.052,3.052,3.052,3.052,1
20130801|2013-01-24 11:00,24,3.05,3.05,3.0488,3.0488,9
20130801|2013-01-24 11:30,24,3.0492,3.0519,3.0485,3.0509,56
20130801|2013-01-24 12:00,24,3.0514,3.0546,3.0505,3.0513,62
20130801|2013-01-24 12:30,24,3.0518,3.0538,3.0509,3.0523,60
20130801|2013-01-24 13:00,24,3.0545,3.0545,3.0545,3.0545,1
20130801|2013-01-24 14:00,24,3.052,3.0544,3.052,3.0544,2
20130801|2013-01-25 08:00,25,3.0542,3.0542,3.0542,3.0542,1
20130801|2013-01-25 08:30,25,3.0588,3.0588,3.0588,3.0588,1
20130801|2013-01-25 09:00,25,3.0543,3.0543,3.0414,3.0414,11
20130801|2013-01-25 09:30,25,3.0422,3.0422,3.0422,3.0422,1
20130801|2013-01-25 10:00,25,3.0462,3.0462,3.0417,3.0417,3
20130801|2013-01-25 11:00,25,3.0437,3.0437,3.0437,3.0437,1
20130801|2013-01-28 07:30,28,3.0431,3.0469,3.0429,3.0464,23
20130801|2013-01-28 08:00,28,3.0471,3.0543,3.0468,3.0518,64
20130801|2013-01-28 08:30,28,3.0522,3.0536,3.0417,3.0417,17
20130801|2013-01-28 09:00,28,3.0265,3.0299,3.0265,3.028,37
20130801|2013-01-28 09:30,28,3.0328,3.0367,3.0321,3.0348,32
20130801|2013-01-28 10:00,28,3.0374,3.0382,3.0342,3.0342,16
20130801|2013-01-28 10:30,28,3.0371,3.0371,3.0368,3.0368,2
20130801|2013-01-28 11:30,28,3.0383,3.0415,3.0376,3.0414,63
20130801|2013-01-28 12:00,28,3.0416,3.0419,3.0386,3.0414,41
20130801|2013-01-28 12:30,28,3.0422,3.0423,3.0391,3.0403,17
20130801|2013-01-28 13:00,28,3.0398,3.0475,3.0398,3.0469,26
20130801|2013-01-28 13:30,28,3.0451,3.0451,3.0451,3.0451,1
20130801|2013-01-28 14:30,28,3.0438,3.0438,3.0438,3.0438,1
20130801|2013-01-29 08:00,29,3.0471,3.0471,3.0471,3.0471,1
20130801|2013-01-29 09:00,29,3.0505,3.0505,3.0505,3.0505,1
20130801|2013-01-29 09:30,29,3.0596,3.0731,3.0592,3.0707,43
20130801|2013-01-29 10:00,29,3.0686,3.0721,3.0643,3.0721,39
20130801|2013-01-29 10:30,29,3.0681,3.0772,3.0679,3.0769,65
20130801|2013-01-29 11:00,29,3.077,3.0778,3.0689,3.0722,86
20130801|2013-01-29 11:30,29,3.0678,3.0689,3.0664,3.067,58
20130801|2013-01-29 12:00,29,3.0694,3.0694,3.0664,3.0664,6
20130801|2013-01-29 12:30,29,3.0658,3.0688,3.0651,3.0657,17
20130801|2013-01-29 13:00,29,3.0658,3.0749,3.0658,3.0745,66
20130801|2013-01-30 08:00,30,3.079,3.079,3.079,3.079,1
20130801|2013-01-30 08:30,30,3.08,3.0803,3.0793,3.0803,5
20130801|2013-01-30 09:00,30,3.0809,3.0824,3.0776,3.0782,13
20130801|2013-01-30 09:30,30,3.0781,3.0885,3.0781,3.086,53
20130801|2013-01-30 10:00,30,3.087,3.087,3.0821,3.0825,5
20130801|2013-01-30 11:00,30,3.0827,3.0827,3.0827,3.0827,1
20130801|2013-01-30 11:30,30,3.0811,3.0811,3.0811,3.0811,1
20130801|2013-01-30 13:00,30,3.0887,3.0887,3.0884,3.0884,2
20130801|2013-01-30 13:30,30,3.0914,3.0914,3.0914,3.0914,2
20130801|2013-01-31 07:30,31,3.0833,3.0833,3.0832,3.0832,5
20130801|2013-01-31 08:00,31,3.0798,3.0824,3.0798,3.0824,2
20130801|2013-01-31 08:30,31,3.0827,3.0858,3.082,3.0857,9
20130801|2013-01-31 10:00,31,3.0915,3.0954,3.0903,3.0945,7
20130801|2013-01-31 13:00,31,3.1019,3.1107,3.1019,3.1107,2
20130801|2013-01-31 13:30,31,3.1082,3.1082,3.1082,3.1082,1
20130801|2013-01-31 14:00,31,3.1067,3.1067,3.1067,3.1067,1
20130801|2013-02-01 08:30,1,3.1185,3.1185,3.115,3.1164,9
20130801|2013-02-01 09:00,1,3.1197,3.1334,3.1197,3.1322,81
20130801|2013-02-01 09:30,1,3.1329,3.1425,3.132,3.1382,58
20130801|2013-02-01 10:00,1,3.1379,3.1418,3.1377,3.139,23
20130801|2013-02-01 10:30,1,3.1377,3.1414,3.1377,3.1414,6
20130801|2013-02-01 11:00,1,3.1442,3.1443,3.14,3.1418,12
20130801|2013-02-01 12:30,1,3.1422,3.1422,3.1422,3.1422,1
20130801|2013-02-01 13:00,1,3.1396,3.1396,3.1377,3.1377,3
20130801|2013-02-01 13:30,1,3.1383,3.1389,3.1373,3.1373,5
20130801|2013-02-01 14:30,1,3.1366,3.1368,3.1364,3.1364,6
20130801|2013-02-04 09:00,4,3.1221,3.1221,3.1196,3.1213,4
20130801|2013-02-04 09:30,4,3.125,3.1276,3.1247,3.1247,7
20130801|2013-02-04 10:30,4,3.1235,3.1235,3.1235,3.1235,1
20130801|2013-02-04 11:00,4,3.1162,3.1162,3.1162,3.1162,1
20130801|2013-02-04 11:30,4,3.1141,3.1141,3.1115,3.1115,2
20130801|2013-02-04 12:00,4,3.1137,3.1144,3.1137,3.1144,2
20130801|2013-02-04 13:00,4,3.1182,3.1182,3.1138,3.1139,3
20130801|2013-02-04 13:30,4,3.115,3.115,3.115,3.115,1
20130801|2013-02-04 14:00,4,3.1151,3.1151,3.1151,3.1151,2
20130801|2013-02-04 14:30,4,3.1165,3.1171,3.1165,3.1171,2
20130801|2013-02-04 15:30,4,3.1154,3.1163,3.1154,3.1163,14
20130801|2013-02-05 08:00,5,3.1324,3.1388,3.1324,3.1388,3
20130801|2013-02-05 08:30,5,3.1387,3.1387,3.1387,3.1387,1
20130801|2013-02-05 09:00,5,3.1371,3.1384,3.1341,3.1341,9
20130801|2013-02-05 10:00,5,3.1359,3.1367,3.1339,3.1339,26
20130801|2013-02-05 10:30,5,3.1356,3.1416,3.1354,3.1394,37
20130801|2013-02-05 11:00,5,3.1414,3.1443,3.1414,3.1441,29
20130801|2013-02-05 11:30,5,3.1436,3.1468,3.1423,3.1423,12
20130801|2013-02-05 12:00,5,3.1429,3.1429,3.1429,3.1429,1
20130801|2013-02-05 13:00,5,3.1425,3.1425,3.1425,3.1425,1
20130801|2013-02-05 13:30,5,3.1365,3.1365,3.1365,3.1365,1
20130801|2013-02-05 14:30,5,3.1387,3.1387,3.1387,3.1387,10
20130801|2013-02-06 07:30,6,3.1193,3.1198,3.1193,3.1198,3
20130801|2013-02-06 08:30,6,3.1264,3.1264,3.1213,3.1213,8
20130801|2013-02-06 09:00,6,3.1187,3.1278,3.1187,3.1278,3
20130801|2013-02-06 09:30,6,3.127,3.1344,3.123,3.1344,78
20130801|2013-02-06 10:00,6,3.1336,3.1355,3.1336,3.1355,2
20130801|2013-02-06 12:30,6,3.1393,3.1393,3.1378,3.1378,2
20130801|2013-02-06 13:00,6,3.1356,3.1356,3.1356,3.1356,10
20130801|2013-02-06 13:30,6,3.1434,3.1435,3.1434,3.1435,2
20130801|2013-02-06 14:30,6,3.144,3.1441,3.144,3.1441,10
20130801|2013-02-06 15:00,6,3.1456,3.1456,3.1448,3.1448,2
20130801|2013-02-07 05:00,7,3.1574,3.1626,3.1574,3.1626,50
20130801|2013-02-07 07:30,7,3.1575,3.1575,3.1575,3.1575,1
20130801|2013-02-07 08:00,7,3.1615,3.1615,3.1615,3.1615,1
20130801|2013-02-07 08:30,7,3.1579,3.1579,3.1571,3.1572,5
20130801|2013-02-07 09:30,7,3.1456,3.1503,3.1456,3.1503,4
20130801|2013-02-07 10:00,7,3.15,3.1519,3.1495,3.1497,75
20130801|2013-02-07 10:30,7,3.1504,3.1504,3.1469,3.149,10
20130801|2013-02-07 11:00,7,3.1419,3.1438,3.1419,3.1433,5
20130801|2013-02-07 11:30,7,3.1487,3.1487,3.1469,3.1469,2
20130801|2013-02-07 12:00,7,3.1475,3.1476,3.1397,3.1397,17
20130801|2013-02-07 13:30,7,3.1529,3.1538,3.1529,3.1538,2
20130801|2013-02-07 15:00,7,3.1505,3.1505,3.1505,3.1505,1
20130801|2013-02-08 08:00,8,3.1845,3.1845,3.1845,3.1845,1
20130801|2013-02-08 08:30,8,3.1915,3.1915,3.1892,3.1892,5
20130801|2013-02-08 09:00,8,3.1877,3.1877,3.1849,3.1849,50
20130801|2013-02-08 09:30,8,3.1943,3.1943,3.1943,3.1943,1
20130801|2013-02-08 10:30,8,3.1924,3.1924,3.1922,3.1922,5
20130801|2013-02-08 11:00,8,3.1903,3.1908,3.1848,3.1852,104
20130801|2013-02-08 11:30,8,3.1838,3.1838,3.1837,3.1837,2
20130801|2013-02-08 12:00,8,3.179,3.179,3.1767,3.177,4
20130801|2013-02-08 13:00,8,3.1879,3.1879,3.1862,3.1866,5
20130801|2013-02-08 13:30,8,3.1854,3.1854,3.1847,3.1847,35
20130801|2013-02-11 05:30,11,3.172,3.172,3.172,3.172,3
20130801|2013-02-11 06:00,11,3.172,3.172,3.172,3.172,40
20130801|2013-02-11 07:30,11,3.1732,3.1732,3.1732,3.1732,1
20130801|2013-02-11 08:00,11,3.174,3.174,3.1736,3.1736,2
20130801|2013-02-11 08:30,11,3.1707,3.171,3.1707,3.171,2
20130801|2013-02-11 09:00,11,3.1752,3.1763,3.1752,3.1763,16
20130801|2013-02-11 10:00,11,3.1816,3.1845,3.1815,3.184,8
20130801|2013-02-11 10:30,11,3.1805,3.1813,3.1786,3.1801,18
20130801|2013-02-11 11:00,11,3.18,3.1804,3.1785,3.1789,11
20130801|2013-02-11 11:30,11,3.1774,3.1785,3.1745,3.1745,46
20130801|2013-02-11 12:00,11,3.175,3.175,3.175,3.175,1
20130801|2013-02-11 13:00,11,3.1807,3.1808,3.1801,3.1801,4
20130801|2013-02-11 13:30,11,3.1782,3.1784,3.1782,3.1784,3
20130801|2013-02-11 14:00,11,3.1776,3.1777,3.1776,3.1777,2
20130801|2013-02-11 14:30,11,3.1806,3.1806,3.1799,3.1799,2
20130801|2013-02-12 05:30,12,3.1949,3.1949,3.1949,3.1949,1
20130801|2013-02-12 06:00,12,3.1962,3.1971,3.1962,3.1971,2
20130801|2013-02-12 06:30,12,3.1916,3.1919,3.1911,3.1919,4
20130801|2013-02-12 08:00,12,3.1903,3.1914,3.1884,3.1914,4
20130801|2013-02-12 08:30,12,3.1835,3.1835,3.1835,3.1835,1
20130801|2013-02-12 09:00,12,3.1799,3.1799,3.1799,3.1799,1
20130801|2013-02-12 09:30,12,3.1817,3.1823,3.1814,3.1823,7
20130801|2013-02-12 11:00,12,3.184,3.184,3.184,3.184,1
20130801|2013-02-12 12:30,12,3.1843,3.1843,3.1843,3.1843,1
20130801|2013-02-12 13:00,12,3.1907,3.1907,3.1907,3.1907,1
20130801|2013-02-12 14:00,12,3.1893,3.1893,3.1893,3.1893,1
20130801|2013-02-12 15:00,12,3.1894,3.1894,3.1894,3.1894,1
20130801|2013-02-13 08:00,13,3.1902,3.1902,3.1902,3.1902,1
20130801|2013-02-13 08:30,13,3.1935,3.194,3.1899,3.1921,91
20130801|2013-02-13 09:00,13,3.1919,3.1919,3.19,3.1903,26
20130801|2013-02-13 10:00,13,3.1833,3.184,3.183,3.184,6
20130801|2013-02-13 10:30,13,3.1845,3.1852,3.1845,3.185,25
20130801|2013-02-13 11:00,13,3.186,3.186,3.186,3.186,1
20130801|2013-02-13 11:30,13,3.185,3.185,3.185,3.185,1
20130801|2013-02-13 12:00,13,3.1878,3.1892,3.1878,3.189,25
20130801|2013-02-13 13:00,13,3.1883,3.1883,3.1883,3.1883,1
20130801|2013-02-13 13:30,13,3.189,3.1891,3.189,3.1891,3
20130801|2013-02-14 08:00,14,3.1936,3.1936,3.1916,3.1916,4
20130801|2013-02-14 08:30,14,3.1953,3.1985,3.1953,3.1985,5
20130801|2013-02-14 09:00,14,3.2,3.2,3.1979,3.1979,3
20130801|2013-02-14 09:30,14,3.1933,3.1933,3.1933,3.1933,1
20130801|2013-02-14 10:00,14,3.1946,3.1954,3.1946,3.1954,3
20130801|2013-02-14 10:30,14,3.1965,3.1965,3.1965,3.1965,2
20130801|2013-02-14 11:30,14,3.1993,3.1993,3.1993,3.1993,1
20130801|2013-02-14 12:30,14,3.1946,3.1946,3.1945,3.1945,2
20130801|2013-02-14 13:00,14,3.2008,3.2018,3.1981,3.1995,69
20130801|2013-02-14 13:30,14,3.1994,3.1994,3.1968,3.1968,19
20130801|2013-02-14 14:00,14,3.201,3.201,3.201,3.201,1
20130801|2013-02-15 09:00,15,3.172,3.1725,3.172,3.1725,3
20130801|2013-02-15 09:30,15,3.1705,3.1705,3.1705,3.1705,1
20130801|2013-02-15 10:00,15,3.1732,3.1738,3.1715,3.1726,41
20130801|2013-02-15 10:30,15,3.1716,3.172,3.1675,3.1701,70
20130801|2013-02-15 11:00,15,3.1708,3.1737,3.1708,3.1726,45
20130801|2013-02-15 11:30,15,3.1741,3.1769,3.1741,3.1769,6
20130801|2013-02-15 12:30,15,3.1833,3.185,3.1833,3.185,7
20130801|2013-02-15 13:00,15,3.1833,3.1969,3.1831,3.1969,11
20130801|2013-02-15 14:00,15,3.1996,3.2,3.1996,3.2,5
20130801|2013-02-15 15:00,15,3.2042,3.2045,3.2042,3.2045,2
20130801|2013-02-17 17:00,19,3.196,3.196,3.196,3.196,2
20130801|2013-02-18 08:00,19,3.2011,3.2016,3.1998,3.1998,7
20130801|2013-02-18 08:30,19,3.1965,3.1965,3.1964,3.1964,2
20130801|2013-02-18 09:00,19,3.1952,3.1952,3.1949,3.1949,2
20130801|2013-02-18 09:30,19,3.1957,3.1973,3.1957,3.1973,3
20130801|2013-02-18 10:00,19,3.2006,3.2006,3.1911,3.1911,4
20130801|2013-02-18 10:30,19,3.1879,3.1879,3.1878,3.1878,2
20130801|2013-02-18 11:00,19,3.1873,3.1873,3.1873,3.1873,1
20130801|2013-02-19 02:00,19,3.1875,3.1875,3.1875,3.1875,1
20130801|2013-02-19 02:30,19,3.1875,3.1875,3.1875,3.1875,5
20130801|2013-02-19 08:00,19,3.1815,3.1815,3.1751,3.1785,29
20130801|2013-02-19 08:30,19,3.1771,3.1807,3.1761,3.1761,22
20130801|2013-02-19 09:00,19,3.1771,3.1785,3.1708,3.1708,104
20130801|2013-02-19 09:30,19,3.1693,3.1716,3.1667,3.1667,38
20130801|2013-02-19 10:00,19,3.1714,3.1756,3.1714,3.1741,40
20130801|2013-02-19 10:30,19,3.1737,3.1766,3.1737,3.1741,60
20130801|2013-02-19 11:00,19,3.176,3.176,3.1721,3.1721,12
20130801|2013-02-19 11:30,19,3.1736,3.1745,3.1725,3.1739,37
20130801|2013-02-19 12:00,19,3.1741,3.1778,3.1741,3.1768,21
20130801|2013-02-19 12:30,19,3.1779,3.1779,3.1731,3.1756,57
20130801|2013-02-19 13:00,19,3.176,3.1872,3.1751,3.1862,74
20130801|2013-02-19 13:30,19,3.1852,3.1852,3.1848,3.1848,10
20130801|2013-02-20 05:30,20,3.1903,3.1903,3.1903,3.1903,1
20130801|2013-02-20 06:00,20,3.1851,3.1852,3.1822,3.1822,10
20130801|2013-02-20 06:30,20,3.1856,3.1856,3.1847,3.1847,2
20130801|2013-02-20 07:00,20,3.1828,3.1832,3.1828,3.1832,3
20130801|2013-02-20 07:30,20,3.1788,3.1788,3.1735,3.1738,14
20130801|2013-02-20 08:00,20,3.1754,3.1826,3.1754,3.181,104
20130801|2013-02-20 08:30,20,3.1819,3.1829,3.1781,3.1816,64
20130801|2013-02-20 09:00,20,3.178,3.1788,3.1775,3.1788,21
20130801|2013-02-20 09:30,20,3.1824,3.1833,3.1798,3.1801,24
20130801|2013-02-20 10:00,20,3.1779,3.1779,3.1425,3.164,9
20130801|2013-02-20 10:30,20,3.161,3.161,3.161,3.161,1
20130801|2013-02-20 11:00,20,3.1631,3.1633,3.1631,3.1632,11
20130801|2013-02-20 12:00,20,3.1546,3.1577,3.1546,3.1567,11
20130801|2013-02-20 13:00,20,3.148,3.1585,3.148,3.1573,102
20130801|2013-02-20 13:30,20,3.157,3.157,3.1527,3.154,109
20130801|2013-02-20 14:00,20,3.1471,3.1498,3.1471,3.1471,12
20130801|2013-02-20 14:30,20,3.1511,3.1511,3.1472,3.1472,3
20130801|2013-02-20 15:00,20,3.1464,3.1464,3.1464,3.1464,2
20130801|2013-02-21 03:00,21,3.1333,3.1333,3.1333,3.1333,5
20130801|2013-02-21 05:00,21,3.1318,3.1335,3.1314,3.1335,3
20130801|2013-02-21 05:30,21,3.1335,3.1346,3.1316,3.1346,4
20130801|2013-02-21 06:30,21,3.1213,3.1227,3.1192,3.1214,8
20130801|2013-02-21 07:00,21,3.1249,3.1249,3.1217,3.1217,7
20130801|2013-02-21 07:30,21,3.1191,3.1191,3.1161,3.1161,3
20130801|2013-02-21 08:00,21,3.1157,3.1208,3.1122,3.1181,94
20130801|2013-02-21 08:30,21,3.1177,3.1186,3.1149,3.115,59
20130801|2013-02-21 09:00,21,3.1105,3.1105,3.1066,3.1066,11
20130801|2013-02-21 09:30,21,3.1158,3.1181,3.1148,3.1176,15
20130801|2013-02-21 10:00,21,3.1215,3.1215,3.1174,3.1193,38
20130801|2013-02-21 10:30,21,3.1203,3.1203,3.1155,3.1175,11
20130801|2013-02-21 11:00,21,3.117,3.117,3.1166,3.117,7
20130801|2013-02-21 11:30,21,3.112,3.112,3.112,3.112,10
20130801|2013-02-21 12:30,21,3.1131,3.1131,3.1039,3.1039,3
20130801|2013-02-21 13:00,21,3.1023,3.1092,3.1023,3.1053,11
20130801|2013-02-21 13:30,21,3.1053,3.1053,3.1053,3.1053,1
20130801|2013-02-21 14:00,21,3.1111,3.1134,3.1111,3.1132,15
20130801|2013-02-21 17:30,22,3.1102,3.1102,3.1102,3.1102,1
20130801|2013-02-22 02:00,22,3.1225,3.1225,3.1225,3.1225,20
20130801|2013-02-22 02:30,22,3.1225,3.1225,3.1225,3.1225,5
20130801|2013-02-22 07:30,22,3.1138,3.1138,3.1138,3.1138,1
20130801|2013-02-22 08:00,22,3.1151,3.1162,3.1099,3.1156,96
20130801|2013-02-22 08:30,22,3.1156,3.1156,3.1125,3.1127,67
20130801|2013-02-22 09:00,22,3.1122,3.1122,3.1056,3.1056,17
20130801|2013-02-22 10:30,22,3.1044,3.1044,3.1044,3.1044,1
20130801|2013-02-22 11:30,22,3.1225,3.1225,3.1199,3.1199,12
20130801|2013-02-22 12:30,22,3.1098,3.1115,3.1068,3.1068,74
20130801|2013-02-22 13:00,22,3.107,3.1127,3.107,3.1127,53
20130801|2013-02-22 13:30,22,3.1127,3.1127,3.1115,3.1115,25
20130801|2013-02-25 05:30,25,3.1456,3.1465,3.1454,3.1457,7
20130801|2013-02-25 08:00,25,3.1384,3.1399,3.1343,3.1348,65
20130801|2013-02-25 08:30,25,3.1347,3.1354,3.1296,3.1354,55
20130801|2013-02-25 09:00,25,3.1361,3.1361,3.1361,3.1361,1
20130801|2013-02-25 09:30,25,3.1233,3.1233,3.1233,3.1233,1
20130801|2013-02-25 10:00,25,3.1188,3.1216,3.1188,3.1216,3
20130801|2013-02-25 10:30,25,3.1193,3.1193,3.1193,3.1193,1
20130801|2013-02-25 11:00,25,3.1186,3.1198,3.1186,3.1197,8
20130801|2013-02-25 11:30,25,3.1187,3.1191,3.1173,3.1191,11
20130801|2013-02-25 13:00,25,3.1116,3.1177,3.1116,3.1161,8
20130801|2013-02-26 07:30,26,3.0783,3.0783,3.0783,3.0783,3
20130801|2013-02-26 08:00,26,3.0821,3.0969,3.0821,3.0926,67
20130801|2013-02-26 08:30,26,3.092,3.0991,3.0913,3.0935,55
20130801|2013-02-26 09:00,26,3.0955,3.1024,3.0869,3.0888,16
20130801|2013-02-26 09:30,26,3.0792,3.0825,3.075,3.0791,33
20130801|2013-02-26 10:00,26,3.0832,3.0832,3.0743,3.0743,2
20130801|2013-02-26 10:30,26,3.0703,3.0703,3.0557,3.0582,97
20130801|2013-02-26 11:00,26,3.0595,3.0595,3.0595,3.0595,1
20130801|2013-02-26 11:30,26,3.0639,3.0639,3.0571,3.0597,23
20130801|2013-02-26 12:00,26,3.0597,3.06,3.0537,3.0537,17
20130801|2013-02-26 12:30,26,3.0514,3.052,3.0504,3.052,3
20130801|2013-02-26 13:00,26,3.0557,3.0588,3.0526,3.0565,11
20130801|2013-02-26 13:30,26,3.0561,3.0561,3.0561,3.0561,1
20130801|2013-02-26 14:00,26,3.0538,3.0538,3.0526,3.0533,12
20130801|2013-02-26 14:30,26,3.0573,3.0573,3.0573,3.0573,1
20130801|2013-02-26 15:30,26,3.0573,3.0573,3.0573,3.0573,1
20130801|2013-02-26 19:00,27,3.0545,3.0559,3.0545,3.0559,5
20130801|2013-02-26 19:30,27,3.058,3.0602,3.058,3.0597,35
20130801|2013-02-26 20:00,27,3.0585,3.0585,3.0583,3.0583,5
20130801|2013-02-26 20:30,27,3.0616,3.0616,3.0616,3.0616,3
20130801|2013-02-26 22:30,27,3.0547,3.0547,3.0547,3.0547,1
20130801|2013-02-26 23:30,27,3.0535,3.0535,3.0535,3.0535,1
20130801|2013-02-27 01:30,27,3.0628,3.064,3.0628,3.064,23
20130801|2013-02-27 02:00,27,3.064,3.064,3.0633,3.0633,3
20130801|2013-02-27 07:00,27,3.0653,3.0653,3.0613,3.0613,34
20130801|2013-02-27 07:30,27,3.0614,3.0671,3.0614,3.0671,4
20130801|2013-02-27 08:00,27,3.0605,3.0619,3.051,3.051,58
20130801|2013-02-27 08:30,27,3.0577,3.0591,3.0577,3.0591,2
20130801|2013-02-27 09:00,27,3.0587,3.0587,3.0587,3.0587,1
20130801|2013-02-27 09:30,27,3.0556,3.0565,3.0368,3.0416,62
20130801|2013-02-27 10:00,27,3.0424,3.0427,3.0343,3.0362,73
20130801|2013-02-27 10:30,27,3.0369,3.0397,3.0369,3.0397,3
20130801|2013-02-27 11:00,27,3.0442,3.0442,3.0442,3.0442,2
20130801|2013-02-27 12:00,27,3.0334,3.0334,3.0334,3.0334,1
20130801|2013-02-27 12:30,27,3.0322,3.0322,3.0305,3.0305,2
20130801|2013-02-27 13:00,27,3.0223,3.0305,3.0223,3.0277,29
20130801|2013-02-27 13:30,27,3.0285,3.029,3.0273,3.0275,41
20130801|2013-02-27 14:00,27,3.0284,3.0284,3.0277,3.0277,10
20130801|2013-02-27 14:30,27,3.0296,3.0296,3.029,3.029,2
20130801|2013-02-28 00:00,28,3.019,3.019,3.016,3.016,2
20130801|2013-02-28 06:30,28,3.0312,3.0312,3.0308,3.0308,2
20130801|2013-02-28 07:00,28,3.0306,3.0306,3.0303,3.0303,2
20130801|2013-02-28 07:30,28,3.0288,3.0356,3.0288,3.0329,26
20130801|2013-02-28 08:00,28,3.0326,3.033,3.0252,3.028,110
20130801|2013-02-28 08:30,28,3.0273,3.0317,3.0273,3.0309,7
20130801|2013-02-28 09:00,28,3.0306,3.0332,3.0306,3.0315,11
20130801|2013-02-28 09:30,28,3.0292,3.0292,3.0243,3.0243,4
20130801|2013-02-28 10:00,28,3.024,3.0255,3.024,3.0251,3
20130801|2013-02-28 10:30,28,3.0256,3.0256,3.0232,3.0232,5
20130801|2013-02-28 11:00,28,3.0245,3.0294,3.0245,3.0294,3
20130801|2013-02-28 11:30,28,3.0295,3.0335,3.0295,3.0335,3
20130801|2013-02-28 12:00,28,3.0324,3.0325,3.024,3.024,6
20130801|2013-02-28 12:30,28,3.0228,3.0228,3.0195,3.0195,255
20130801|2013-02-28 13:00,28,3.0175,3.0175,2.9987,2.9989,115
20130801|2013-02-28 13:30,28,2.99,2.9953,2.989,2.9953,7
20130801|2013-02-28 14:00,28,2.9948,2.9948,2.9948,2.9948,1
20130801|2013-02-28 14:30,28,2.9962,2.9962,2.9962,2.9962,1
20130801|2013-02-28 16:00,28,2.9969,2.9969,2.9969,2.9969,1
20130801|2013-02-28 18:30,1,2.9806,2.9806,2.9806,2.9806,1
20130801|2013-03-01 05:00,1,2.9843,2.9843,2.9822,2.9822,13
20130801|2013-03-01 05:30,1,2.982,2.9827,2.982,2.9824,7
20130801|2013-03-01 06:00,1,2.9755,2.9755,2.9755,2.9755,2
20130801|2013-03-01 06:30,1,2.973,2.9731,2.9727,2.9727,6
20130801|2013-03-01 07:00,1,2.9803,2.9803,2.9781,2.9781,30
20130801|2013-03-01 07:30,1,2.9787,2.9816,2.9774,2.9816,78
20130801|2013-03-01 08:00,1,2.9752,2.9752,2.966,2.9717,7
20130801|2013-03-01 08:30,1,2.9715,2.9739,2.966,2.966,9
20130801|2013-03-01 09:00,1,2.9679,2.9744,2.9679,2.9744,9
20130801|2013-03-01 09:30,1,2.982,2.982,2.9776,2.9776,5
20130801|2013-03-01 10:00,1,2.9815,2.9815,2.9803,2.9811,8
20130801|2013-03-01 10:30,1,2.9716,2.977,2.9695,2.977,6
20130801|2013-03-01 11:00,1,2.9803,2.9829,2.9803,2.9829,2
20130801|2013-03-01 11:30,1,2.9807,2.9807,2.9739,2.9748,3
20130801|2013-03-01 12:00,1,2.9746,2.9746,2.9746,2.9746,1
20130801|2013-03-01 12:30,1,2.971,2.971,2.971,2.971,48
20130801|2013-03-01 13:00,1,2.9727,2.974,2.9704,2.9734,117
20130801|2013-03-01 13:30,1,2.9741,2.9744,2.9717,2.9726,9
20130801|2013-03-01 14:00,1,2.9726,2.9738,2.9726,2.9737,14
20130801|2013-03-01 14:30,1,2.9766,2.9771,2.9766,2.9771,46
20130801|2013-03-01 15:00,1,2.978,2.978,2.978,2.978,4
20130801|2013-03-04 08:00,4,2.971,2.971,2.971,2.971,2
20130801|2013-03-04 08:30,4,2.9715,2.973,2.9673,2.9715,20
20130801|2013-03-04 09:00,4,2.9724,2.9778,2.9724,2.975,65
20130801|2013-03-04 09:30,4,2.9715,2.9715,2.967,2.9682,58
20130801|2013-03-04 10:00,4,2.9619,2.9632,2.9576,2.9615,15
20130801|2013-03-04 10:30,4,2.9655,2.9689,2.9645,2.9689,45
20130801|2013-03-04 11:00,4,2.9688,2.9712,2.9649,2.9658,57
20130801|2013-03-04 11:30,4,2.9619,2.9619,2.9611,2.9611,2
20130801|2013-03-04 12:00,4,2.962,2.962,2.9576,2.9576,26
20130801|2013-03-04 13:00,4,2.9594,2.9594,2.9571,2.9571,2
20130801|2013-03-04 15:30,4,2.9654,2.9654,2.9654,2.9654,1
20130801|2013-03-04 19:00,5,2.9659,2.9716,2.9659,2.9716,5
20130801|2013-03-04 19:30,5,2.9697,2.9697,2.9695,2.9695,3
20130801|2013-03-04 20:30,5,2.9711,2.976,2.9711,2.976,17
20130801|2013-03-04 21:30,5,2.9766,2.9766,2.9766,2.9766,5
20130801|2013-03-05 02:30,5,2.98,2.98,2.98,2.98,1
20130801|2013-03-05 04:00,5,2.9806,2.9806,2.9806,2.9806,2
20130801|2013-03-05 07:00,5,2.987,2.9898,2.987,2.9898,20
20130801|2013-03-05 07:30,5,2.9879,2.9895,2.9879,2.9895,2
20130801|2013-03-05 08:00,5,2.9838,2.9857,2.9838,2.9845,6
20130801|2013-03-05 08:30,5,2.9845,2.9941,2.9845,2.9883,55
20130801|2013-03-05 09:00,5,2.9872,2.9885,2.9825,2.9825,21
20130801|2013-03-05 09:30,5,2.9856,2.9889,2.9841,2.9841,4
20130801|2013-03-05 10:00,5,2.982,2.9865,2.982,2.985,79
20130801|2013-03-05 10:30,5,2.9901,2.9915,2.9901,2.9912,4
20130801|2013-03-05 11:00,5,2.9845,2.9853,2.9845,2.9853,5
20130801|2013-03-05 11:30,5,2.986,2.986,2.9841,2.9842,47
20130801|2013-03-05 12:00,5,2.9887,2.9912,2.9887,2.9912,3
20130801|2013-03-05 12:30,5,2.996,3.0032,2.996,3.0032,37
20130801|2013-03-05 13:00,5,2.9995,3.0088,2.9995,3.0088,26
20130801|2013-03-05 13:30,5,3.0079,3.0112,3.0079,3.0101,19
20130801|2013-03-05 14:00,5,3.0088,3.0124,3.0088,3.0124,8
20130801|2013-03-05 14:30,5,3.0128,3.0129,3.0128,3.0129,3
20130801|2013-03-05 19:30,6,3.0218,3.0218,3.0218,3.0218,1
20130801|2013-03-06 02:30,6,3.0094,3.0094,3.0038,3.0038,14
20130801|2013-03-06 03:00,6,2.9998,3.0006,2.9998,3.0006,4
20130801|2013-03-06 04:00,6,3.0038,3.0038,3.0038,3.0038,2
20130801|2013-03-06 04:30,6,3.003,3.0046,3.003,3.0046,25
20130801|2013-03-06 06:00,6,3.0127,3.0127,3.0127,3.0127,1
20130801|2013-03-06 07:00,6,3.0131,3.0131,3.0122,3.0124,20
20130801|2013-03-06 07:30,6,3.0125,3.0125,3.0125,3.0125,1
20130801|2013-03-06 08:00,6,3.0075,3.0075,3.004,3.004,3
20130801|2013-03-06 08:30,6,3.004,3.004,2.9965,2.9976,21
20130801|2013-03-06 09:00,6,2.9968,2.9968,2.9952,2.9952,6
20130801|2013-03-06 09:30,6,2.9945,2.9979,2.9902,2.9961,39
20130801|2013-03-06 10:00,6,2.9897,2.9897,2.9893,2.9893,21
20130801|2013-03-06 10:30,6,3.0008,3.0008,3.0004,3.0004,2
20130801|2013-03-06 11:00,6,3.0003,3.0003,2.9973,2.9973,3
20130801|2013-03-06 12:00,6,2.9915,2.9948,2.9915,2.9945,13
20130801|2013-03-06 12:30,6,2.9959,2.9959,2.9936,2.9936,8
20130801|2013-03-06 13:00,6,2.995,3.0074,2.9913,3.0074,58
20130801|2013-03-06 15:00,6,3.0068,3.0068,3.0068,3.0068,1
20130801|2013-03-07 06:30,7,3.0032,3.0052,3.0012,3.0012,14
20130801|2013-03-07 07:00,7,3.002,3.002,3.002,3.002,1
20130801|2013-03-07 08:00,7,3.0078,3.0078,3.0078,3.0078,1
20130801|2013-03-07 08:30,7,2.9974,3.007,2.9974,3.0055,31
20130801|2013-03-07 09:00,7,3.0062,3.0159,3.0062,3.0153,51
20130801|2013-03-07 09:30,7,3.0132,3.0132,3.0132,3.0132,1
20130801|2013-03-07 10:00,7,3.0096,3.0134,3.0078,3.0134,37
20130801|2013-03-07 10:30,7,3.014,3.0159,3.0066,3.0096,58
20130801|2013-03-07 11:00,7,3.006,3.006,3.006,3.006,1
20130801|2013-03-07 11:30,7,3.0069,3.0069,3.0055,3.0055,3
20130801|2013-03-07 12:30,7,3.0084,3.0089,3.0084,3.0089,3
20130801|2013-03-07 13:00,7,3.0191,3.0194,3.0189,3.0192,25
20130801|2013-03-07 13:30,7,3.0198,3.0198,3.0198,3.0198,1
20130801|2013-03-07 15:30,7,3.0166,3.0166,3.0154,3.0154,5
20130801|2013-03-08 07:00,8,3.0045,3.0046,2.993,3.0046,44
20130801|2013-03-08 07:30,8,3.0071,3.0166,3.003,3.0086,59
20130801|2013-03-08 08:00,8,3.0047,3.0114,3.0038,3.0101,15
20130801|2013-03-08 08:30,8,3.0117,3.016,3.0117,3.0136,43
20130801|2013-03-08 09:00,8,3.0134,3.0155,3.0088,3.0088,96
20130801|2013-03-08 09:30,8,3.0097,3.0097,3.007,3.0082,29
20130801|2013-03-08 10:30,8,3.0087,3.0087,3.0087,3.0087,1
20130801|2013-03-08 11:00,8,3.0102,3.0115,3.007,3.007,44
20130801|2013-03-08 11:30,8,3.0079,3.0081,3.0052,3.0081,30
20130801|2013-03-08 12:00,8,3.0079,3.0125,3.0079,3.0125,20
20130801|2013-03-08 13:00,8,3.0194,3.025,3.0194,3.025,34
20130801|2013-03-08 13:30,8,3.0217,3.0217,3.0217,3.0217,1
20130801|2013-03-08 14:00,8,3.0186,3.0186,3.0186,3.0186,1
20130801|2013-03-08 14:30,8,3.0175,3.0175,3.0175,3.0175,3
20130801|2013-03-08 15:30,8,3.0174,3.0174,3.0174,3.0174,4
20130801|2013-03-08 16:00,8,3.0174,3.0174,3.0174,3.0174,6
20130801|2013-03-11 03:30,11,3.0145,3.0166,3.0135,3.0166,14
20130801|2013-03-11 04:00,11,3.0187,3.023,3.0187,3.023,54
20130801|2013-03-11 04:30,11,3.0231,3.0281,3.0231,3.0257,56
20130801|2013-03-11 06:30,11,3.0279,3.0286,3.0257,3.0286,31
20130801|2013-03-11 07:00,11,3.031,3.035,3.031,3.0349,69
20130801|2013-03-11 08:00,11,3.0278,3.0298,3.0278,3.0298,3
20130801|2013-03-11 09:30,11,3.0204,3.0225,3.0204,3.0225,12
20130801|2013-03-11 10:00,11,3.0248,3.0289,3.0248,3.0289,9
20130801|2013-03-11 11:00,11,3.0339,3.034,3.0306,3.0306,8
20130801|2013-03-11 11:30,11,3.0291,3.0314,3.0289,3.0312,20
20130801|2013-03-11 12:00,11,3.0313,3.0313,3.0313,3.0313,1
20130801|2013-03-11 13:00,11,3.0333,3.0335,3.0333,3.0335,5
20130801|2013-03-11 13:30,11,3.031,3.031,3.031,3.031,1
20130801|2013-03-11 14:00,11,3.025,3.0264,3.025,3.0264,2
20130801|2013-03-12 03:00,12,3.02,3.02,3.02,3.02,20
20130801|2013-03-12 03:30,12,3.0222,3.026,3.0216,3.0247,25
20130801|2013-03-12 04:00,12,3.0294,3.0294,3.0294,3.0294,5
20130801|2013-03-12 04:30,12,3.0274,3.0274,3.0242,3.0261,36
20130801|2013-03-12 05:00,12,3.0238,3.0238,3.0232,3.0232,7
20130801|2013-03-12 08:00,12,3.0396,3.0523,3.0396,3.0439,32
20130801|2013-03-12 08:30,12,3.0436,3.0475,3.0436,3.0475,13
20130801|2013-03-12 09:00,12,3.0494,3.0495,3.0467,3.0467,135
20130801|2013-03-12 09:30,12,3.0449,3.0466,3.0274,3.0294,98
20130801|2013-03-12 10:00,12,3.0251,3.0273,3.0251,3.0273,3
20130801|2013-03-12 10:30,12,3.023,3.0288,3.023,3.0288,6
20130801|2013-03-12 11:00,12,3.0296,3.0314,3.0181,3.0181,113
20130801|2013-03-12 11:30,12,3.013,3.0167,3.013,3.0162,34
20130801|2013-03-12 12:00,12,3.0148,3.0165,3.0148,3.0165,11
20130801|2013-03-12 12:30,12,3.0167,3.0168,3.0106,3.0122,192
20130801|2013-03-12 13:00,12,3.0115,3.0169,3.0059,3.0131,165
20130801|2013-03-12 14:00,12,3.0107,3.0107,3.0107,3.0107,1
20130801|2013-03-12 15:30,12,3.0159,3.0159,3.0159,3.0159,1
20130801|2013-03-13 08:00,13,3.0119,3.0119,3.0119,3.0119,1
20130801|2013-03-13 08:30,13,3.02,3.02,3.0173,3.0173,17
20130801|2013-03-13 09:00,13,3.0162,3.0162,3.0144,3.0144,2
20130801|2013-03-13 10:00,13,3.0079,3.0095,3.0075,3.0095,17
20130801|2013-03-13 10:30,13,2.9996,2.9996,2.995,2.9951,166
20130801|2013-03-13 11:00,13,2.9951,2.9969,2.9908,2.9908,156
20130801|2013-03-13 11:30,13,2.9889,2.989,2.9755,2.98,220
20130801|2013-03-13 12:00,13,2.9825,2.9825,2.9825,2.9825,8
20130801|2013-03-13 12:30,13,2.9895,2.9897,2.9889,2.989,5
20130801|2013-03-13 13:00,13,2.9941,2.9941,2.9875,2.9924,7
20130801|2013-03-13 13:30,13,2.9925,2.9927,2.9925,2.9927,50
20130801|2013-03-13 14:00,13,2.9885,2.9892,2.9885,2.9887,15
20130801|2013-03-13 14:30,13,2.9863,2.9863,2.9863,2.9863,2
20130801|2013-03-13 15:30,13,2.9905,2.9905,2.9905,2.9905,1
20130801|2013-03-13 21:00,14,2.9824,2.9824,2.9813,2.9813,8
20130801|2013-03-13 21:30,14,2.9813,2.9825,2.9809,2.9813,20
20130801|2013-03-13 22:00,14,2.9809,2.9809,2.9806,2.9806,15
20130801|2013-03-14 08:00,14,2.9901,2.9934,2.9881,2.9881,3
20130801|2013-03-14 08:30,14,2.9887,2.9995,2.9887,2.9987,22
20130801|2013-03-14 09:00,14,3.0006,3.002,2.9964,3.0006,42
20130801|2013-03-14 09:30,14,2.9975,2.9999,2.9973,2.9982,31
20130801|2013-03-14 10:00,14,2.9946,2.9946,2.9946,2.9946,1
20130801|2013-03-14 10:30,14,2.9968,2.9974,2.9961,2.9974,18
20130801|2013-03-14 11:00,14,2.9974,2.999,2.9939,2.9949,192
20130801|2013-03-14 11:30,14,2.9942,2.9961,2.9941,2.9961,60
20130801|2013-03-14 12:00,14,2.9942,2.9972,2.9927,2.9966,65
20130801|2013-03-14 12:30,14,2.9955,2.9975,2.9943,2.9975,16
20130801|2013-03-14 13:00,14,2.9973,3.0018,2.996,3.0016,141
20130801|2013-03-14 13:30,14,3.001,3.0019,3.001,3.0019,2
20130801|2013-03-14 14:00,14,2.9996,3.0012,2.9996,3.0012,2
20130801|2013-03-15 07:00,15,3.0322,3.0322,3.0322,3.0322,1
20130801|2013-03-15 08:00,15,3.0302,3.0302,3.0288,3.0288,2
20130801|2013-03-15 08:30,15,3.0228,3.0252,3.0218,3.0252,11
20130801|2013-03-15 09:00,15,3.0135,3.0135,3.0135,3.0135,2
20130801|2013-03-15 09:30,15,3.0242,3.028,3.0242,3.0274,5
20130801|2013-03-15 10:00,15,3.0279,3.0316,3.0279,3.0288,9
20130801|2013-03-15 10:30,15,3.0212,3.0237,3.0212,3.0237,18
20130801|2013-03-15 11:00,15,3.0238,3.0238,3.0179,3.0187,80
20130801|2013-03-15 11:30,15,3.0186,3.022,3.0168,3.019,58
20130801|2013-03-15 12:30,15,3.0273,3.0273,3.0273,3.0273,1
20130801|2013-03-15 13:00,15,3.0229,3.0229,3.0219,3.022,3
20130801|2013-03-15 13:30,15,3.0234,3.0237,3.0234,3.0237,8
20130801|2013-03-15 14:00,15,3.0243,3.0243,3.0243,3.0243,2
20130801|2013-03-17 17:00,18,3.011,3.011,3.011,3.011,1
20130801|2013-03-18 01:00,18,2.9832,2.9832,2.9832,2.9832,1
20130801|2013-03-18 05:00,18,2.9927,2.9927,2.9927,2.9927,1
20130801|2013-03-18 08:00,18,2.9876,2.9876,2.9791,2.9816,10
20130801|2013-03-18 08:30,18,2.9824,2.9942,2.98,2.9942,80
20130801|2013-03-18 09:00,18,2.9952,2.9954,2.9929,2.9929,4
20130801|2013-03-18 09:30,18,3.0174,3.0174,3.017,3.017,3
20130801|2013-03-18 10:00,18,3.0132,3.0132,3.0121,3.0121,4
20130801|2013-03-18 10:30,18,3.01,3.011,3.01,3.011,36
20130801|2013-03-18 12:00,18,3.0124,3.0132,3.0124,3.0132,2
20130801|2013-03-18 12:30,18,3.014,3.014,3.014,3.014,1
20130801|2013-03-18 13:00,18,3.0215,3.0223,3.0215,3.0216,15
20130801|2013-03-18 13:30,18,3.0201,3.0201,3.02,3.02,20
20130801|2013-03-18 15:00,18,3.0215,3.0215,3.0215,3.0215,1
20130801|2013-03-19 09:00,19,3.0069,3.0095,3.0069,3.0085,105
20130801|2013-03-19 09:30,19,3.0095,3.0095,3.0084,3.0087,88
20130801|2013-03-19 10:00,19,3.012,3.0128,3.0115,3.0118,13
20130801|2013-03-19 10:30,19,3.0068,3.0077,2.9985,2.9999,34
20130801|2013-03-19 11:00,19,2.9963,2.9963,2.9859,2.9859,3
20130801|2013-03-19 11:30,19,2.9847,2.9875,2.9847,2.9857,4
20130801|2013-03-19 12:00,19,2.9855,2.9855,2.96,2.96,168
20130801|2013-03-19 12:30,19,2.9628,2.9699,2.9627,2.9645,165
20130801|2013-03-19 13:00,19,2.9758,2.9764,2.9685,2.9687,11
20130801|2013-03-19 13:30,19,2.9642,2.9677,2.9637,2.9677,21
20130801|2013-03-19 14:00,19,2.9631,2.9631,2.9631,2.9631,1
20130801|2013-03-19 15:00,19,2.9634,2.9634,2.9634,2.9634,1
20130801|2013-03-19 15:30,19,2.9615,2.9615,2.9615,2.9615,5
20130801|2013-03-19 19:30,20,2.9583,2.9583,2.9583,2.9583,1
20130801|2013-03-20 07:30,20,2.9841,2.9841,2.9841,2.9841,1
20130801|2013-03-20 08:00,20,2.9797,2.9819,2.979,2.9801,15
20130801|2013-03-20 08:30,20,2.9837,2.9837,2.9819,2.9819,6
20130801|2013-03-20 09:00,20,2.9794,2.9829,2.9789,2.981,14
20130801|2013-03-20 09:30,20,2.9854,2.9865,2.9701,2.9721,77
20130801|2013-03-20 10:00,20,2.9746,2.9765,2.9715,2.9715,35
20130801|2013-03-20 10:30,20,2.9709,2.9758,2.9699,2.9718,59
20130801|2013-03-20 11:00,20,2.9714,2.9719,2.9674,2.9682,55
20130801|2013-03-20 11:30,20,2.9655,2.969,2.9655,2.969,9
20130801|2013-03-20 12:00,20,2.9688,2.9781,2.9688,2.9781,13
20130801|2013-03-20 12:30,20,2.9786,2.9786,2.9738,2.9738,11
20130801|2013-03-20 13:00,20,2.9777,2.9923,2.9749,2.9923,20
20130801|2013-03-20 13:30,20,2.9924,2.9924,2.9924,2.9924,5
20130801|2013-03-20 14:00,20,2.992,2.992,2.992,2.992,1
20130801|2013-03-20 14:30,20,2.9945,2.9945,2.9945,2.9945,1
20130801|2013-03-20 15:30,20,2.9843,2.9843,2.984,2.984,7
20130801|2013-03-21 07:30,21,2.9892,2.9896,2.9892,2.9896,2
20130801|2013-03-21 08:00,21,2.9895,2.99,2.9852,2.9852,24
20130801|2013-03-21 08:30,21,2.9815,2.9815,2.978,2.9783,56
20130801|2013-03-21 09:00,21,2.9801,2.9801,2.9717,2.9736,29
20130801|2013-03-21 09:30,21,2.9761,2.9761,2.9704,2.9734,27
20130801|2013-03-21 10:00,21,2.9712,2.9755,2.9698,2.9755,9
20130801|2013-03-21 10:30,21,2.9757,2.9818,2.9756,2.9818,57
20130801|2013-03-21 11:00,21,2.9724,2.9735,2.963,2.964,14
20130801|2013-03-21 11:30,21,2.9623,2.9772,2.9597,2.9616,14
20130801|2013-03-21 12:00,21,2.9622,2.9641,2.9516,2.9547,57
20130801|2013-03-21 13:00,21,2.9592,2.9694,2.9592,2.9684,3
20130801|2013-03-21 13:30,21,2.9673,2.9676,2.9652,2.9652,5
20130801|2013-03-21 14:30,21,2.9605,2.9605,2.9604,2.9604,3
20130801|2013-03-21 15:00,21,2.9607,2.9607,2.9607,2.9607,1
20130801|2013-03-21 15:30,21,2.9624,2.9624,2.9624,2.9624,1
20130801|2013-03-22 08:00,22,2.9649,2.9655,2.9628,2.9628,3
20130801|2013-03-22 08:30,22,2.962,2.9636,2.9593,2.9636,8
20130801|2013-03-22 09:00,22,2.9665,2.9734,2.9665,2.972,50
20130801|2013-03-22 09:30,22,2.9711,2.9711,2.9694,2.9709,7
20130801|2013-03-22 10:00,22,2.9675,2.9675,2.9675,2.9675,1
20130801|2013-03-22 10:30,22,2.9695,2.971,2.968,2.9708,36
20130801|2013-03-22 11:30,22,2.9592,2.9605,2.9591,2.9605,4
20130801|2013-03-22 12:00,22,2.961,2.961,2.9583,2.961,20
20130801|2013-03-22 14:00,22,2.9654,2.9656,2.965,2.965,13
20130801|2013-03-22 14:30,22,2.9625,2.9625,2.9625,2.9625,1
20130801|2013-03-22 15:30,22,2.9617,2.9617,2.9617,2.9617,1
20130801|2013-03-25 07:00,25,2.9811,2.9819,2.9811,2.9819,6
20130801|2013-03-25 07:30,25,2.9808,2.9815,2.9804,2.981,26
20130801|2013-03-25 08:00,25,2.981,2.9892,2.9808,2.988,69
20130801|2013-03-25 08:30,25,2.9953,3.0018,2.9951,3.0012,26
20130801|2013-03-25 09:00,25,2.9995,3.0099,2.9926,2.9926,124
20130801|2013-03-25 09:30,25,2.9863,2.9877,2.9777,2.9777,26
20130801|2013-03-25 10:00,25,2.9751,2.9784,2.9643,2.9715,53
20130801|2013-03-25 10:30,25,2.9717,2.9741,2.9659,2.9678,41
20130801|2013-03-25 11:00,25,2.9667,2.9678,2.9614,2.9678,3
20130801|2013-03-25 11:30,25,2.9679,2.9679,2.9679,2.9679,2
20130801|2013-03-25 12:30,25,2.9701,2.975,2.9701,2.975,3
20130801|2013-03-25 13:00,25,2.9804,2.9823,2.9804,2.9812,4
20130801|2013-03-25 13:30,25,2.9806,2.9806,2.9806,2.9806,1
20130801|2013-03-26 00:00,26,2.9822,2.9822,2.9822,2.9822,2
20130801|2013-03-26 01:00,26,2.9814,2.9814,2.9814,2.9814,1
20130801|2013-03-26 01:30,26,2.9798,2.9798,2.9798,2.9798,3
20130801|2013-03-26 02:30,26,2.979,2.9798,2.9782,2.9782,12
20130801|2013-03-26 03:00,26,2.9753,2.9758,2.9745,2.9749,30
20130801|2013-03-26 07:30,26,2.9896,2.9896,2.9896,2.9896,1
20130801|2013-03-26 08:00,26,2.9909,2.9936,2.9907,2.9912,29
20130801|2013-03-26 08:30,26,2.9911,2.9927,2.9883,2.9925,52
20130801|2013-03-26 09:00,26,2.9904,2.9904,2.9828,2.9847,30
20130801|2013-03-26 09:30,26,2.9869,2.9873,2.9834,2.9834,18
20130801|2013-03-26 10:00,26,2.9795,2.9803,2.9793,2.9793,7
20130801|2013-03-26 10:30,26,2.9763,2.9786,2.9755,2.9767,25
20130801|2013-03-26 11:00,26,2.978,2.978,2.9777,2.9777,4
20130801|2013-03-26 11:30,26,2.98,2.98,2.98,2.98,1
20130801|2013-03-26 13:00,26,2.9826,2.9921,2.9826,2.9921,2
20130801|2013-03-26 13:30,26,2.996,2.996,2.994,2.996,7
20130801|2013-03-26 14:00,26,2.9951,2.9951,2.9951,2.9951,3
20130801|2013-03-26 15:30,26,2.997,2.9975,2.997,2.9975,2
20130801|2013-03-26 19:30,27,2.9972,2.9972,2.9972,2.9972,3
20130801|2013-03-27 08:00,27,3.0005,3.004,2.9997,3.0015,90
20130801|2013-03-27 08:30,27,2.9978,2.9997,2.9938,2.9938,38
20130801|2013-03-27 09:00,27,2.9955,2.996,2.9904,2.9904,22
20130801|2013-03-27 09:30,27,3.0047,3.0144,3.0032,3.0032,13
20130801|2013-03-27 10:00,27,3.0048,3.0048,3.0048,3.0048,1
20130801|2013-03-27 10:30,27,3.0028,3.0028,3.0028,3.0028,1
20130801|2013-03-27 11:00,27,3.0034,3.0042,3.0034,3.0042,41
20130801|2013-03-27 11:30,27,3.0037,3.0128,3.0037,3.0128,6
20130801|2013-03-27 12:00,27,3.0107,3.0184,3.0085,3.0175,63
20130801|2013-03-27 12:30,27,3.019,3.019,3.015,3.0167,6
20130801|2013-03-27 13:00,27,3.02,3.0227,3.0164,3.0206,14
20130801|2013-03-27 13:30,27,3.0165,3.0165,3.0165,3.0165,4
20130801|2013-03-27 15:30,27,3.022,3.022,3.022,3.022,2
20130801|2013-03-27 17:00,28,3.0236,3.024,3.02,3.0236,38
20130801|2013-03-27 17:30,28,3.024,3.024,3.0223,3.0223,9
20130801|2013-03-27 18:00,28,3.025,3.025,3.025,3.025,3
20130801|2013-03-28 08:00,28,3.0042,3.0077,3.0026,3.0071,30
20130801|2013-03-28 08:30,28,3.008,3.0087,3.0044,3.0087,18
20130801|2013-03-28 09:00,28,3.0084,3.0114,3.0063,3.0114,23
20130801|2013-03-28 09:30,28,3.0095,3.0163,3.0091,3.0163,93
20130801|2013-03-28 10:00,28,3.015,3.0158,3.0139,3.0155,27
20130801|2013-03-28 10:30,28,3.0161,3.0204,3.0161,3.0186,61
20130801|2013-03-28 11:00,28,3.0173,3.0173,3.0121,3.0144,99
20130801|2013-03-28 11:30,28,3.0185,3.0201,3.0165,3.0201,30
20130801|2013-03-28 12:00,28,3.0189,3.0275,3.0189,3.0275,22
20130801|2013-03-28 12:30,28,3.028,3.0307,3.0261,3.0307,22
20130801|2013-03-28 13:00,28,3.0308,3.0309,3.0249,3.0293,68
20130801|2013-03-28 13:30,28,3.0252,3.0252,3.0252,3.0252,1
20130801|2013-04-01 04:30,1,3.0145,3.0145,3.0145,3.0145,7
20130801|2013-04-01 07:00,1,3.0221,3.0224,3.0221,3.0224,2
20130801|2013-04-01 07:30,1,3.0237,3.0237,3.0237,3.0237,1
20130801|2013-04-01 08:00,1,3.0248,3.0282,3.0139,3.0162,29
20130801|2013-04-01 08:30,1,3.0098,3.0161,3.0098,3.0158,25
20130801|2013-04-01 09:00,1,3.013,3.0168,3.007,3.0168,32
20130801|2013-04-01 09:30,1,3.0161,3.0214,3.0154,3.0201,57
20130801|2013-04-01 10:00,1,3.0194,3.0315,3.0182,3.0314,19
20130801|2013-04-01 10:30,1,3.0348,3.0395,3.0338,3.0377,60
20130801|2013-04-01 11:00,1,3.0436,3.0475,3.0413,3.0472,50
20130801|2013-04-01 11:30,1,3.0532,3.0619,3.053,3.0604,119
20130801|2013-04-01 12:30,1,3.0637,3.064,3.0636,3.0636,3
20130801|2013-04-01 13:00,1,3.063,3.063,3.0541,3.0546,3
20130801|2013-04-01 14:30,1,3.0567,3.0584,3.0521,3.0521,3
20130801|2013-04-01 15:00,1,3.0504,3.0504,3.0486,3.0486,2
20130801|2013-04-02 06:00,2,3.0747,3.0756,3.0747,3.0756,62
20130801|2013-04-02 07:00,2,3.0756,3.0756,3.0713,3.0713,13
20130801|2013-04-02 07:30,2,3.0678,3.0679,3.066,3.0666,7
20130801|2013-04-02 08:00,2,3.0615,3.0651,3.045,3.0507,73
20130801|2013-04-02 08:30,2,3.0539,3.0604,3.0539,3.0604,100
20130801|2013-04-02 09:00,2,3.0609,3.0688,3.0609,3.0664,62
20130801|2013-04-02 09:30,2,3.0683,3.0735,3.0683,3.0695,97
20130801|2013-04-02 10:00,2,3.07,3.07,3.0611,3.0658,78
20130801|2013-04-02 10:30,2,3.0652,3.0685,3.0652,3.0668,33
20130801|2013-04-02 11:00,2,3.0625,3.0631,3.0591,3.0593,9
20130801|2013-04-02 11:30,2,3.06,3.0616,3.0574,3.0574,30
20130801|2013-04-02 12:00,2,3.0589,3.0673,3.0589,3.0673,28
20130801|2013-04-02 12:30,2,3.067,3.0696,3.0659,3.0683,28
20130801|2013-04-02 13:00,2,3.0683,3.0701,3.0669,3.0697,76
20130801|2013-04-02 14:00,2,3.0644,3.0644,3.0644,3.0644,1
20130801|2013-04-02 16:00,2,3.0668,3.0668,3.0668,3.0668,1
20130801|2013-04-02 17:30,3,3.0754,3.0754,3.0754,3.0754,1
20130801|2013-04-03 06:00,3,3.0481,3.0481,3.0481,3.0481,4
20130801|2013-04-03 06:30,3,3.0498,3.0498,3.0498,3.0498,1
20130801|2013-04-03 07:00,3,3.0504,3.0504,3.0461,3.0466,14
20130801|2013-04-03 07:30,3,3.047,3.0483,3.0459,3.0471,7
20130801|2013-04-03 08:00,3,3.0495,3.0585,3.047,3.0585,37
20130801|2013-04-03 08:30,3,3.0533,3.0604,3.0533,3.0577,106
20130801|2013-04-03 09:00,3,3.0578,3.0594,3.0489,3.0549,106
20130801|2013-04-03 09:30,3,3.0565,3.0565,3.0355,3.0355,221
20130801|2013-04-03 10:00,3,3.0342,3.0355,3.018,3.0201,408
20130801|2013-04-03 10:30,3,3.0166,3.0196,3.0124,3.0162,70
20130801|2013-04-03 11:00,3,3.0165,3.0171,3.0053,3.0089,110
20130801|2013-04-03 11:30,3,3.0137,3.0175,3.0102,3.014,279
20130801|2013-04-03 12:00,3,3.015,3.0199,3.011,3.0111,125
20130801|2013-04-03 12:30,3,3.0111,3.0111,3.006,3.006,24
20130801|2013-04-03 13:00,3,3.0067,3.0067,2.9859,2.9902,278
20130801|2013-04-03 13:30,3,2.988,2.988,2.988,2.988,1
20130801|2013-04-04 06:00,4,2.9891,2.9891,2.9891,2.9891,1
20130801|2013-04-04 07:00,4,2.9951,2.9951,2.9951,2.9951,2
20130801|2013-04-04 07:30,4,2.9814,2.9814,2.9614,2.9614,108
20130801|2013-04-04 08:00,4,2.963,2.97,2.9607,2.97,256
20130801|2013-04-04 08:30,4,2.9781,2.9809,2.9743,2.9765,76
20130801|2013-04-04 09:00,4,2.9773,2.984,2.965,2.965,79
20130801|2013-04-04 09:30,4,2.965,2.967,2.9456,2.9567,262
20130801|2013-04-04 10:00,4,2.95,2.9542,2.9444,2.947,157
20130801|2013-04-04 10:30,4,2.9463,2.9517,2.9439,2.9439,52
20130801|2013-04-04 11:00,4,2.9461,2.9517,2.944,2.9517,117
20130801|2013-04-04 11:30,4,2.9515,2.9531,2.9467,2.9467,30
20130801|2013-04-04 12:00,4,2.9467,2.9492,2.9443,2.9467,32
20130801|2013-04-04 12:30,4,2.9424,2.9499,2.9353,2.9499,57
20130801|2013-04-04 13:00,4,2.9532,2.9626,2.9489,2.9626,29
20130801|2013-04-04 13:30,4,2.9622,2.9639,2.9622,2.9632,40
20130801|2013-04-04 14:00,4,2.9645,2.9663,2.9645,2.9663,3
20130801|2013-04-04 15:30,4,2.9707,2.9708,2.9702,2.9708,4
20130801|2013-04-05 05:00,5,2.9554,2.9559,2.9505,2.9505,16
20130801|2013-04-05 07:00,5,2.944,2.944,2.9352,2.9362,21
20130801|2013-04-05 07:30,5,2.9322,2.9322,2.9295,2.9313,7
20130801|2013-04-05 08:00,5,2.9342,2.942,2.9342,2.9348,39
20130801|2013-04-05 08:30,5,2.933,2.9358,2.9274,2.9307,75
20130801|2013-04-05 09:00,5,2.9285,2.9328,2.9253,2.9322,27
20130801|2013-04-05 09:30,5,2.9323,2.9323,2.9192,2.925,10
20130801|2013-04-05 10:00,5,2.9248,2.9309,2.9225,2.9304,172
20130801|2013-04-05 10:30,5,2.9297,2.9346,2.9287,2.9309,23
20130801|2013-04-05 11:00,5,2.9342,2.9385,2.9283,2.9283,19
20130801|2013-04-05 11:30,5,2.9275,2.9353,2.9267,2.9337,92
20130801|2013-04-05 12:00,5,2.9337,2.9347,2.9285,2.9311,65
20130801|2013-04-05 12:30,5,2.9311,2.9314,2.9179,2.9196,69
20130801|2013-04-05 13:00,5,2.9239,2.9239,2.9091,2.9131,113
20130801|2013-04-05 13:30,5,2.9129,2.919,2.9129,2.9179,12
20130801|2013-04-05 14:30,5,2.9213,2.9213,2.9213,2.9213,1
20130801|2013-04-05 15:30,5,2.9237,2.9237,2.9237,2.9237,1
20130801|2013-04-07 20:00,8,2.9127,2.9135,2.9127,2.9135,39
20130801|2013-04-07 20:30,8,2.9135,2.9139,2.9135,2.9139,21
20130801|2013-04-07 21:00,8,2.9135,2.9148,2.9135,2.9135,9
20130801|2013-04-08 01:00,8,2.923,2.923,2.923,2.923,1
20130801|2013-04-08 02:00,8,2.9255,2.9255,2.9255,2.9255,2
20130801|2013-04-08 04:00,8,2.9447,2.9447,2.9439,2.9439,6
20130801|2013-04-08 04:30,8,2.9415,2.9415,2.9399,2.9399,3
20130801|2013-04-08 05:00,8,2.9399,2.9405,2.939,2.9405,40
20130801|2013-04-08 06:00,8,2.9508,2.9508,2.9508,2.9508,1
20130801|2013-04-08 06:30,8,2.9511,2.9511,2.9479,2.9479,23
20130801|2013-04-08 07:00,8,2.9503,2.9503,2.9503,2.9503,1
20130801|2013-04-08 07:30,8,2.9443,2.9443,2.9405,2.9405,11
20130801|2013-04-08 08:00,8,2.9373,2.9406,2.9334,2.94,17
20130801|2013-04-08 08:30,8,2.9375,2.9375,2.9326,2.9326,4
20130801|2013-04-08 09:00,8,2.934,2.9425,2.9337,2.9378,49
20130801|2013-04-08 09:30,8,2.9398,2.9433,2.9323,2.9324,61
20130801|2013-04-08 10:00,8,2.9312,2.9377,2.9303,2.9323,126
20130801|2013-04-08 10:30,8,2.9265,2.9278,2.9249,2.9266,66
20130801|2013-04-08 11:00,8,2.9271,2.9272,2.9187,2.9266,95
20130801|2013-04-08 11:30,8,2.9271,2.931,2.9267,2.9284,59
20130801|2013-04-08 12:00,8,2.9271,2.9271,2.9271,2.9271,1
20130801|2013-04-08 12:30,8,2.9362,2.94,2.936,2.94,6
20130801|2013-04-08 13:00,8,2.9531,2.9533,2.9448,2.9462,102
20130801|2013-04-08 13:30,8,2.9466,2.9481,2.9466,2.9481,7
20130801|2013-04-08 19:00,9,2.943,2.943,2.9428,2.9428,6
20130801|2013-04-08 23:00,9,2.9504,2.9504,2.9504,2.9504,1
20130801|2013-04-09 04:00,9,2.952,2.952,2.952,2.952,2
20130801|2013-04-09 05:30,9,2.9524,2.9525,2.9524,2.9525,2
20130801|2013-04-09 06:00,9,2.9524,2.9542,2.9524,2.9541,9
20130801|2013-04-09 06:30,9,2.9549,2.9549,2.9549,2.9549,1
20130801|2013-04-09 07:00,9,2.9533,2.9558,2.9533,2.9558,4
20130801|2013-04-09 07:30,9,2.9537,2.9568,2.9528,2.9528,37
20130801|2013-04-09 08:00,9,2.9498,2.9523,2.9412,2.9421,77
20130801|2013-04-09 08:30,9,2.938,2.939,2.93,2.9307,90
20130801|2013-04-09 09:00,9,2.9316,2.9415,2.9259,2.9415,63
20130801|2013-04-09 09:30,9,2.9387,2.9388,2.932,2.9369,47
20130801|2013-04-09 10:00,9,2.9335,2.9354,2.9328,2.9336,6
20130801|2013-04-09 10:30,9,2.9342,2.9509,2.9342,2.9497,61
20130801|2013-04-09 11:00,9,2.9506,2.9513,2.9475,2.95,38
20130801|2013-04-09 11:30,9,2.9548,2.9549,2.947,2.9481,91
20130801|2013-04-09 12:00,9,2.9506,2.9519,2.9485,2.95,56
20130801|2013-04-09 12:30,9,2.9538,2.9563,2.9514,2.9557,25
20130801|2013-04-09 13:00,9,2.9556,2.9597,2.9506,2.9597,73
20130801|2013-04-09 13:30,9,2.9615,2.9615,2.9615,2.9615,1
20130801|2013-04-09 14:00,9,2.9615,2.9615,2.9586,2.9601,30
20130801|2013-04-09 14:30,9,2.9638,2.9638,2.9638,2.9638,1
20130801|2013-04-09 15:00,9,2.9579,2.9602,2.9576,2.9587,18
20130801|2013-04-10 02:00,10,2.9617,2.9631,2.9617,2.9631,2
20130801|2013-04-10 03:00,10,2.9686,2.9687,2.9686,2.9687,2
20130801|2013-04-10 03:30,10,2.9677,2.9681,2.9671,2.9681,5
20130801|2013-04-10 07:30,10,2.9533,2.9581,2.9533,2.9554,5
20130801|2013-04-10 08:00,10,2.9534,2.9551,2.952,2.9532,22
20130801|2013-04-10 08:30,10,2.9565,2.9587,2.9546,2.9587,18
20130801|2013-04-10 09:00,10,2.9583,2.9583,2.9554,2.9561,15
20130801|2013-04-10 09:30,10,2.9496,2.9504,2.943,2.9485,29
20130801|2013-04-10 10:00,10,2.9473,2.9544,2.9473,2.9529,13
20130801|2013-04-10 10:30,10,2.954,2.955,2.954,2.955,7
20130801|2013-04-10 11:00,10,2.9508,2.9508,2.9428,2.9428,3
20130801|2013-04-10 11:30,10,2.946,2.948,2.946,2.9479,20
20130801|2013-04-10 12:00,10,2.9478,2.9537,2.9463,2.9536,91
20130801|2013-04-10 12:30,10,2.9522,2.9531,2.9506,2.9507,12
20130801|2013-04-10 13:00,10,2.9533,2.9533,2.9518,2.9531,15
20130801|2013-04-10 14:00,10,2.9496,2.9496,2.9496,2.9496,1
20130801|2013-04-10 14:30,10,2.9534,2.9534,2.9534,2.9534,2
20130801|2013-04-11 01:00,11,2.945,2.945,2.945,2.945,1
20130801|2013-04-11 02:30,11,2.9416,2.9416,2.9411,2.9411,2
20130801|2013-04-11 03:30,11,2.941,2.9442,2.9407,2.9442,16
20130801|2013-04-11 04:00,11,2.9449,2.9472,2.9449,2.9472,9
20130801|2013-04-11 04:30,11,2.9468,2.9533,2.9468,2.9533,8
20130801|2013-04-11 05:00,11,2.9503,2.9536,2.9503,2.9536,4
20130801|2013-04-11 06:30,11,2.9523,2.9523,2.952,2.952,6
20130801|2013-04-11 07:00,11,2.95,2.95,2.9484,2.9488,19
20130801|2013-04-11 07:30,11,2.9457,2.9464,2.9457,2.9462,4
20130801|2013-04-11 08:00,11,2.9446,2.9454,2.9429,2.9441,19
20130801|2013-04-11 08:30,11,2.9428,2.9428,2.9339,2.9393,87
20130801|2013-04-11 09:00,11,2.936,2.9381,2.9345,2.9381,18
20130801|2013-04-11 09:30,11,2.9385,2.9385,2.9278,2.9339,119
20130801|2013-04-11 10:00,11,2.9329,2.9381,2.9326,2.9329,17
20130801|2013-04-11 10:30,11,2.93,2.93,2.9182,2.9182,34
20130801|2013-04-11 11:00,11,2.9205,2.9236,2.9187,2.9187,11
20130801|2013-04-11 11:30,11,2.9194,2.9223,2.9153,2.918,144
20130801|2013-04-11 12:00,11,2.918,2.9183,2.9147,2.9161,34
20130801|2013-04-11 12:30,11,2.9167,2.9222,2.9153,2.9153,38
20130801|2013-04-11 13:00,11,2.9153,2.9153,2.9048,2.9121,33
20130801|2013-04-11 13:30,11,2.9105,2.9112,2.9097,2.9112,5
20130801|2013-04-11 14:00,11,2.9139,2.914,2.9139,2.914,5
20130801|2013-04-11 15:00,11,2.9189,2.9189,2.9189,2.9189,1
20130801|2013-04-11 15:30,11,2.9196,2.9196,2.9196,2.9196,1
20130801|2013-04-12 02:00,12,2.9129,2.9129,2.9129,2.9129,1
20130801|2013-04-12 03:30,12,2.9012,2.9015,2.8997,2.9012,27
20130801|2013-04-12 04:00,12,2.8933,2.8933,2.8783,2.8801,11
20130801|2013-04-12 04:30,12,2.8782,2.887,2.8782,2.887,9
20130801|2013-04-12 05:00,12,2.8873,2.8921,2.8873,2.8897,14
20130801|2013-04-12 05:30,12,2.8918,2.8918,2.8879,2.8884,24
20130801|2013-04-12 06:00,12,2.8879,2.8886,2.884,2.884,19
20130801|2013-04-12 06:30,12,2.8862,2.8886,2.8845,2.8848,24
20130801|2013-04-12 07:00,12,2.8848,2.8859,2.8708,2.8733,74
20130801|2013-04-12 07:30,12,2.874,2.8753,2.8674,2.8678,162
20130801|2013-04-12 08:00,12,2.867,2.867,2.855,2.866,281
20130801|2013-04-12 08:30,12,2.8662,2.8701,2.8596,2.8597,83
20130801|2013-04-12 09:00,12,2.86,2.8611,2.8542,2.8591,45
20130801|2013-04-12 09:30,12,2.8587,2.8627,2.85,2.8506,71
20130801|2013-04-12 10:00,12,2.8496,2.8565,2.8471,2.8558,30
20130801|2013-04-12 10:30,12,2.8567,2.8702,2.8567,2.8699,39
20130801|2013-04-12 11:00,12,2.8674,2.8746,2.8654,2.8678,16
20130801|2013-04-12 11:30,12,2.8695,2.8717,2.8652,2.867,21
20130801|2013-04-12 12:00,12,2.8685,2.8688,2.8659,2.8665,23
20130801|2013-04-12 12:30,12,2.8688,2.879,2.8673,2.8755,30
20130801|2013-04-12 13:00,12,2.8779,2.8854,2.8764,2.8769,60
20130801|2013-04-12 13:30,12,2.877,2.8775,2.8765,2.8775,7
20130801|2013-04-12 14:30,12,2.879,2.8794,2.8788,2.8794,22
20130801|2013-04-12 15:30,12,2.8792,2.8793,2.8792,2.8793,2
20130801|2013-04-14 20:00,15,2.8706,2.8706,2.87,2.87,5
20130801|2013-04-14 23:00,15,2.8419,2.8419,2.8419,2.8419,65
20130801|2013-04-14 23:30,15,2.8419,2.8419,2.8419,2.8419,19
20130801|2013-04-15 04:00,15,2.8491,2.8517,2.8444,2.8445,7
20130801|2013-04-15 04:30,15,2.8434,2.8462,2.8422,2.8443,11
20130801|2013-04-15 05:00,15,2.8413,2.8415,2.8385,2.8385,8
20130801|2013-04-15 05:30,15,2.8389,2.85,2.8389,2.85,12
20130801|2013-04-15 06:00,15,2.8495,2.8495,2.8474,2.8475,8
20130801|2013-04-15 06:30,15,2.8489,2.8521,2.8481,2.8516,8
20130801|2013-04-15 07:00,15,2.8525,2.8625,2.8525,2.8549,60
20130801|2013-04-15 07:30,15,2.8547,2.8597,2.8517,2.8544,23
20130801|2013-04-15 08:00,15,2.8541,2.8541,2.8445,2.854,82
20130801|2013-04-15 08:30,15,2.8501,2.8562,2.8467,2.847,141
20130801|2013-04-15 09:00,15,2.8409,2.8438,2.8389,2.8418,16
20130801|2013-04-15 09:30,15,2.8424,2.8453,2.8278,2.8325,7
20130801|2013-04-15 10:00,15,2.8296,2.833,2.8265,2.8288,8
20130801|2013-04-15 10:30,15,2.8376,2.8406,2.8324,2.8328,97
20130801|2013-04-15 11:00,15,2.8317,2.8398,2.8317,2.8369,26
20130801|2013-04-15 11:30,15,2.8407,2.8439,2.8352,2.8393,14
20130801|2013-04-15 12:00,15,2.8434,2.8434,2.8361,2.8396,8
20130801|2013-04-15 12:30,15,2.8413,2.8475,2.8413,2.8442,15
20130801|2013-04-15 13:00,15,2.8491,2.8491,2.8323,2.8343,145
20130801|2013-04-15 13:30,15,2.8341,2.8341,2.8254,2.8254,8
20130801|2013-04-15 14:00,15,2.8255,2.8255,2.8255,2.8255,1
20130801|2013-04-15 14:30,15,2.8192,2.8192,2.8132,2.815,10
20130801|2013-04-15 15:00,15,2.8271,2.8271,2.8216,2.8216,3
20130801|2013-04-15 15:30,15,2.8141,2.8148,2.8115,2.8121,51
20130801|2013-04-15 16:00,15,2.8091,2.8105,2.8082,2.8082,40
20130801|2013-04-15 19:30,16,2.8013,2.8013,2.8013,2.8013,1
20130801|2013-04-15 20:30,16,2.79,2.79,2.7875,2.7875,3
20130801|2013-04-16 01:30,16,2.8135,2.8135,2.8135,2.8135,1
20130801|2013-04-16 07:00,16,2.815,2.815,2.815,2.815,15
20130801|2013-04-16 07:30,16,2.8142,2.8184,2.8136,2.8184,20
20130801|2013-04-16 08:00,16,2.8189,2.8275,2.8175,2.8219,21
20130801|2013-04-16 08:30,16,2.8141,2.8166,2.8105,2.813,21
20130801|2013-04-16 09:00,16,2.8123,2.813,2.8008,2.8026,15
20130801|2013-04-16 09:30,16,2.8036,2.8061,2.7963,2.8033,83
20130801|2013-04-16 10:00,16,2.8022,2.8022,2.792,2.797,68
20130801|2013-04-16 10:30,16,2.7938,2.806,2.7934,2.8047,59
20130801|2013-04-16 11:00,16,2.8009,2.8054,2.7958,2.8054,48
20130801|2013-04-16 11:30,16,2.8074,2.8087,2.801,2.8043,69
20130801|2013-04-16 12:00,16,2.8095,2.8166,2.8092,2.8144,20
20130801|2013-04-16 12:30,16,2.8171,2.8218,2.8133,2.8133,23
20130801|2013-04-16 13:00,16,2.8169,2.8208,2.8137,2.8194,43
20130801|2013-04-16 13:30,16,2.8184,2.8184,2.8138,2.8138,17
20130801|2013-04-16 14:00,16,2.8156,2.8185,2.8153,2.8185,154
20130801|2013-04-16 14:30,16,2.8206,2.8207,2.8206,2.8207,2
20130801|2013-04-16 15:00,16,2.8196,2.8197,2.8196,2.8197,3
20130801|2013-04-16 15:30,16,2.8192,2.8192,2.8189,2.819,4
20130801|2013-04-16 16:00,16,2.8215,2.8215,2.8215,2.8215,1
20130801|2013-04-16 17:00,17,2.8271,2.8271,2.8271,2.8271,1
20130801|2013-04-17 03:00,17,2.8113,2.8113,2.8007,2.8007,30
20130801|2013-04-17 03:30,17,2.8004,2.8061,2.8,2.8061,11
20130801|2013-04-17 04:00,17,2.7995,2.8002,2.7985,2.7985,5
20130801|2013-04-17 05:30,17,2.7945,2.7945,2.7945,2.7945,1
20130801|2013-04-17 06:00,17,2.7932,2.7937,2.7932,2.7937,8
20130801|2013-04-17 06:30,17,2.7857,2.7857,2.7857,2.7857,20
20130801|2013-04-17 07:00,17,2.7857,2.7871,2.7853,2.7871,41
20130801|2013-04-17 07:30,17,2.7861,2.7914,2.781,2.7914,64
20130801|2013-04-17 08:00,17,2.7881,2.797,2.7873,2.7873,198
20130801|2013-04-17 08:30,17,2.7863,2.7879,2.783,2.783,274
20130801|2013-04-17 09:00,17,2.7847,2.7851,2.7806,2.781,90
20130801|2013-04-17 09:30,17,2.7802,2.7802,2.7685,2.7708,139
20130801|2013-04-17 10:00,17,2.7705,2.7737,2.7626,2.7647,372
20130801|2013-04-17 10:30,17,2.7645,2.7708,2.7615,2.7615,80
20130801|2013-04-17 11:00,17,2.7597,2.762,2.745,2.745,279
20130801|2013-04-17 11:30,17,2.7493,2.7529,2.7439,2.7505,65
20130801|2013-04-17 12:00,17,2.7503,2.756,2.7445,2.7559,132
20130801|2013-04-17 12:30,17,2.7554,2.76,2.752,2.7552,122
20130801|2013-04-17 13:00,17,2.7559,2.7636,2.747,2.747,108
20130801|2013-04-17 13:30,17,2.7489,2.7501,2.7484,2.7484,30
20130801|2013-04-17 14:00,17,2.7555,2.7583,2.7534,2.7535,13
20130801|2013-04-17 14:30,17,2.7527,2.7542,2.7516,2.7541,8
20130801|2013-04-17 15:00,17,2.7526,2.7531,2.7495,2.7495,36
20130801|2013-04-17 15:30,17,2.7483,2.7512,2.7469,2.7512,17
20130801|2013-04-17 16:00,17,2.7509,2.7518,2.7509,2.7518,3
20130801|2013-04-17 20:30,18,2.7376,2.7376,2.7376,2.7376,1
20130801|2013-04-17 21:00,18,2.7405,2.745,2.7405,2.745,18
20130801|2013-04-17 21:30,18,2.7492,2.7497,2.7492,2.7497,18
20130801|2013-04-17 22:00,18,2.7545,2.7552,2.7545,2.7552,5
20130801|2013-04-17 22:30,18,2.76,2.7632,2.76,2.7632,18
20130801|2013-04-18 02:00,18,2.7537,2.7537,2.7537,2.7537,1
20130801|2013-04-18 03:30,18,2.7625,2.7753,2.7625,2.7753,21
20130801|2013-04-18 04:00,18,2.778,2.7801,2.778,2.7801,9
20130801|2013-04-18 04:30,18,2.7843,2.7881,2.7843,2.7881,23
20130801|2013-04-18 05:00,18,2.7865,2.7865,2.7769,2.7793,46
20130801|2013-04-18 05:30,18,2.7785,2.7841,2.7785,2.7809,13
20130801|2013-04-18 06:00,18,2.7869,2.7888,2.7847,2.7857,58
20130801|2013-04-18 06:30,18,2.7853,2.7878,2.7814,2.7814,37
20130801|2013-04-18 07:00,18,2.7825,2.7891,2.7825,2.7865,8
20130801|2013-04-18 07:30,18,2.7805,2.7805,2.7708,2.7708,59
20130801|2013-04-18 08:00,18,2.7642,2.769,2.7634,2.7667,17
20130801|2013-04-18 08:30,18,2.7678,2.7678,2.7612,2.7644,86
20130801|2013-04-18 09:00,18,2.7602,2.7602,2.749,2.7552,130
20130801|2013-04-18 09:30,18,2.7567,2.7622,2.7511,2.7596,117
20130801|2013-04-18 10:00,18,2.7603,2.7715,2.7506,2.7696,93
20130801|2013-04-18 10:30,18,2.7691,2.7726,2.7629,2.7724,219
20130801|2013-04-18 11:00,18,2.7714,2.7753,2.7659,2.7745,122
20130801|2013-04-18 11:30,18,2.7747,2.7762,2.7687,2.7744,108
20130801|2013-04-18 12:00,18,2.7742,2.7801,2.7696,2.7749,29
20130801|2013-04-18 12:30,18,2.7715,2.7715,2.7672,2.7672,5
20130801|2013-04-18 13:00,18,2.7693,2.7829,2.7584,2.7815,80
20130801|2013-04-18 13:30,18,2.7848,2.7848,2.7816,2.784,8
20130801|2013-04-18 14:00,18,2.7867,2.792,2.7856,2.792,25
20130801|2013-04-18 14:30,18,2.7894,2.7953,2.788,2.7953,15
20130801|2013-04-18 15:00,18,2.794,2.794,2.794,2.794,1
20130801|2013-04-18 16:00,18,2.7906,2.7907,2.7906,2.7907,4
20130801|2013-04-19 03:00,19,2.7913,2.7913,2.7913,2.7913,1
20130801|2013-04-19 06:00,19,2.8022,2.8022,2.8009,2.8009,5
20130801|2013-04-19 06:30,19,2.8022,2.8022,2.8022,2.8022,1
20130801|2013-04-19 07:00,19,2.7979,2.8018,2.7979,2.7985,67
20130801|2013-04-19 07:30,19,2.7973,2.8001,2.7964,2.8001,50
20130801|2013-04-19 08:00,19,2.7972,2.7972,2.7902,2.7908,61
20130801|2013-04-19 08:30,19,2.7887,2.7887,2.7783,2.7832,127
20130801|2013-04-19 09:00,19,2.7824,2.7949,2.7824,2.7918,19
20130801|2013-04-19 09:30,19,2.7923,2.7964,2.7901,2.7905,47
20130801|2013-04-19 10:00,19,2.7937,2.7939,2.7851,2.7851,18
20130801|2013-04-19 10:30,19,2.7855,2.7872,2.7817,2.7841,34
20130801|2013-04-19 11:00,19,2.7845,2.7862,2.7811,2.7837,32
20130801|2013-04-19 11:30,19,2.785,2.785,2.777,2.7771,84
20130801|2013-04-19 12:00,19,2.7786,2.7793,2.7755,2.7793,36
20130801|2013-04-19 12:30,19,2.7831,2.785,2.7824,2.7826,6
20130801|2013-04-19 13:00,19,2.7851,2.7938,2.7825,2.7853,41
20130801|2013-04-19 13:30,19,2.7851,2.7853,2.7824,2.7827,25
20130801|2013-04-19 14:00,19,2.7855,2.7865,2.7827,2.7851,35
20130801|2013-04-19 14:30,19,2.7855,2.7855,2.7855,2.7855,5
20130801|2013-04-19 15:00,19,2.787,2.787,2.787,2.787,1
20130801|2013-04-21 21:30,22,2.7975,2.7975,2.7975,2.7975,2
20130801|2013-04-22 06:30,22,2.8092,2.8092,2.8092,2.8092,3
20130801|2013-04-22 07:00,22,2.8098,2.821,2.8098,2.821,24
20130801|2013-04-22 07:30,22,2.8219,2.823,2.8103,2.8103,17
20130801|2013-04-22 08:00,22,2.8083,2.8083,2.7964,2.798,198
20130801|2013-04-22 08:30,22,2.7976,2.8008,2.7951,2.799,100
20130801|2013-04-22 09:00,22,2.799,2.799,2.7862,2.7891,57
20130801|2013-04-22 09:30,22,2.7837,2.7982,2.781,2.7982,130
20130801|2013-04-22 10:00,22,2.7968,2.7986,2.7926,2.7986,26
20130801|2013-04-22 10:30,22,2.7984,2.8055,2.7962,2.8005,39
20130801|2013-04-22 11:00,22,2.7988,2.8029,2.7986,2.7997,10
20130801|2013-04-22 11:30,22,2.8051,2.8052,2.8043,2.8043,6
20130801|2013-04-22 12:00,22,2.8002,2.8012,2.7961,2.797,81
20130801|2013-04-22 12:30,22,2.7981,2.8033,2.7981,2.8029,13
20130801|2013-04-22 13:00,22,2.8055,2.8101,2.8034,2.8055,116
20130801|2013-04-22 13:30,22,2.8055,2.8095,2.805,2.8089,51
20130801|2013-04-22 14:00,22,2.8095,2.8114,2.8095,2.8113,12
20130801|2013-04-22 14:30,22,2.8064,2.8064,2.8064,2.8064,1
20130801|2013-04-22 15:00,22,2.808,2.8084,2.808,2.8084,10
20130801|2013-04-22 20:30,23,2.8017,2.8017,2.7991,2.7991,3
20130801|2013-04-23 02:30,23,2.7809,2.7843,2.7799,2.7843,8
20130801|2013-04-23 03:00,23,2.7851,2.7851,2.7851,2.7851,4
20130801|2013-04-23 03:30,23,2.7721,2.7721,2.7711,2.7711,6
20130801|2013-04-23 06:00,23,2.7995,2.7995,2.7995,2.7995,1
20130801|2013-04-23 07:00,23,2.7941,2.7941,2.7926,2.7929,4
20130801|2013-04-23 07:30,23,2.7906,2.7906,2.785,2.785,7
20130801|2013-04-23 08:00,23,2.7833,2.7911,2.7833,2.7897,113
20130801|2013-04-23 08:30,23,2.7904,2.7923,2.7878,2.7897,72
20130801|2013-04-23 09:00,23,2.789,2.8029,2.789,2.802,46
20130801|2013-04-23 09:30,23,2.7978,2.7995,2.7975,2.7989,22
20130801|2013-04-23 10:00,23,2.7938,2.8053,2.7938,2.8045,98
20130801|2013-04-23 10:30,23,2.8052,2.8101,2.8031,2.807,172
20130801|2013-04-23 11:00,23,2.8066,2.8066,2.8038,2.8058,9
20130801|2013-04-23 11:30,23,2.8094,2.8094,2.7994,2.7997,64
20130801|2013-04-23 12:00,23,2.8006,2.8025,2.7879,2.7915,43
20130801|2013-04-23 12:30,23,2.8002,2.8075,2.8002,2.8046,82
20130801|2013-04-23 13:00,23,2.8041,2.8135,2.8035,2.8077,97
20130801|2013-04-23 13:30,23,2.8077,2.8077,2.8042,2.8058,56
20130801|2013-04-23 14:00,23,2.8054,2.8063,2.8054,2.8063,7
20130801|2013-04-23 14:30,23,2.8102,2.8102,2.81,2.81,2
20130801|2013-04-23 16:00,23,2.8095,2.8098,2.8095,2.8098,15
20130801|2013-04-24 06:30,24,2.8218,2.8222,2.8218,2.8221,3
20130801|2013-04-24 07:30,24,2.8123,2.8163,2.8105,2.8132,21
20130801|2013-04-24 08:00,24,2.8129,2.8189,2.8125,2.8188,112
20130801|2013-04-24 08:30,24,2.8161,2.8167,2.8138,2.8143,49
20130801|2013-04-24 09:00,24,2.8152,2.8261,2.8152,2.8246,40
20130801|2013-04-24 09:30,24,2.8224,2.8268,2.8139,2.8216,80
20130801|2013-04-24 10:00,24,2.821,2.8319,2.8192,2.83,102
20130801|2013-04-24 10:30,24,2.832,2.8388,2.8301,2.833,99
20130801|2013-04-24 11:00,24,2.8351,2.8376,2.8343,2.8362,34
20130801|2013-04-24 11:30,24,2.8344,2.8377,2.8344,2.8377,7
20130801|2013-04-24 12:00,24,2.8352,2.8386,2.8346,2.8349,22
20130801|2013-04-24 12:30,24,2.8375,2.8386,2.8361,2.838,7
20130801|2013-04-24 13:00,24,2.8385,2.8391,2.8261,2.8389,175
20130801|2013-04-24 13:30,24,2.8375,2.84,2.8367,2.84,4
20130801|2013-04-24 14:00,24,2.8396,2.8437,2.8396,2.8408,10
20130801|2013-04-24 14:30,24,2.8433,2.8445,2.8433,2.8445,5
20130801|2013-04-24 15:00,24,2.8452,2.8452,2.8423,2.8423,2
20130801|2013-04-24 15:30,24,2.8444,2.8444,2.8443,2.8443,6
20130801|2013-04-25 02:00,25,2.8414,2.8414,2.8414,2.8414,2
20130801|2013-04-25 02:30,25,2.8413,2.8441,2.8375,2.8441,8
20130801|2013-04-25 03:30,25,2.8426,2.8426,2.8426,2.8426,1
20130801|2013-04-25 05:00,25,2.8479,2.8479,2.8465,2.8465,4
20130801|2013-04-25 07:00,25,2.8499,2.8559,2.8499,2.8559,2
20130801|2013-04-25 07:30,25,2.8567,2.8579,2.8538,2.8579,13
20130801|2013-04-25 08:00,25,2.8583,2.8583,2.8453,2.8461,93
20130801|2013-04-25 08:30,25,2.8477,2.8489,2.8412,2.8483,72
20130801|2013-04-25 09:00,25,2.8447,2.8551,2.8447,2.8544,18
20130801|2013-04-25 09:30,25,2.8528,2.8545,2.8468,2.8468,23
20130801|2013-04-25 10:00,25,2.8499,2.8614,2.8499,2.8609,44
20130801|2013-04-25 10:30,25,2.8583,2.861,2.8572,2.8577,64
20130801|2013-04-25 11:00,25,2.8603,2.867,2.8603,2.8662,38
20130801|2013-04-25 11:30,25,2.8647,2.8668,2.8629,2.8642,16
20130801|2013-04-25 12:00,25,2.8641,2.8687,2.8634,2.8668,33
20130801|2013-04-25 12:30,25,2.8687,2.8762,2.8681,2.8762,31
20130801|2013-04-25 13:00,25,2.875,2.8835,2.8749,2.8827,95
20130801|2013-04-25 13:30,25,2.8821,2.8821,2.8796,2.8796,10
20130801|2013-04-25 14:00,25,2.8752,2.8752,2.8752,2.8752,1
20130801|2013-04-25 14:30,25,2.8765,2.8769,2.8749,2.8769,13
20130801|2013-04-25 15:00,25,2.8788,2.8788,2.8788,2.8788,1
20130801|2013-04-25 23:00,26,2.8747,2.8747,2.8747,2.8747,1
20130801|2013-04-26 03:00,26,2.8744,2.8744,2.8744,2.8744,1
20130801|2013-04-26 03:30,26,2.8726,2.8726,2.8726,2.8726,1
20130801|2013-04-26 06:00,26,2.8652,2.8652,2.8652,2.8652,1
20130801|2013-04-26 06:30,26,2.8693,2.8715,2.8693,2.8715,4
20130801|2013-04-26 07:00,26,2.872,2.872,2.8645,2.8645,74
20130801|2013-04-26 07:30,26,2.8621,2.8736,2.8614,2.8669,73
20130801|2013-04-26 08:00,26,2.8674,2.8733,2.8638,2.8733,98
20130801|2013-04-26 08:30,26,2.8729,2.8768,2.8654,2.8753,194
20130801|2013-04-26 09:00,26,2.8744,2.8776,2.8723,2.8723,146
20130801|2013-04-26 09:30,26,2.8751,2.8837,2.8743,2.8833,37
20130801|2013-04-26 10:00,26,2.8824,2.8824,2.8724,2.875,71
20130801|2013-04-26 10:30,26,2.8726,2.8746,2.8622,2.8649,93
20130801|2013-04-26 11:00,26,2.8621,2.8712,2.8578,2.871,76
20130801|2013-04-26 11:30,26,2.872,2.8722,2.8657,2.8657,11
20130801|2013-04-26 12:00,26,2.8669,2.8717,2.8667,2.8697,62
20130801|2013-04-26 12:30,26,2.8693,2.8737,2.8692,2.8735,39
20130801|2013-04-26 13:00,26,2.8743,2.8749,2.8665,2.8699,142
20130801|2013-04-26 13:30,26,2.8703,2.8703,2.8661,2.8661,61
20130801|2013-04-26 14:00,26,2.868,2.8696,2.8669,2.8669,15
20130801|2013-04-26 14:30,26,2.871,2.871,2.8696,2.8696,3
20130801|2013-04-28 19:30,29,2.8612,2.8612,2.8612,2.8612,1
20130801|2013-04-28 23:30,29,2.8582,2.8582,2.8582,2.8582,1
20130801|2013-04-29 01:00,29,2.8575,2.8588,2.8554,2.8554,23
20130801|2013-04-29 01:30,29,2.859,2.8605,2.859,2.8605,4
20130801|2013-04-29 02:30,29,2.8596,2.8603,2.8594,2.8603,35
20130801|2013-04-29 03:00,29,2.8624,2.8626,2.8597,2.8598,12
20130801|2013-04-29 03:30,29,2.8594,2.8598,2.8523,2.8528,31
20130801|2013-04-29 04:00,29,2.8552,2.8556,2.8543,2.8551,5
20130801|2013-04-29 04:30,29,2.8584,2.8595,2.8584,2.8595,2
20130801|2013-04-29 05:30,29,2.8605,2.8607,2.8605,2.8607,4
20130801|2013-04-29 06:00,29,2.8596,2.8596,2.8555,2.8555,2
20130801|2013-04-29 06:30,29,2.8543,2.8543,2.8519,2.8533,9
20130801|2013-04-29 07:00,29,2.862,2.862,2.8567,2.8567,7
20130801|2013-04-29 07:30,29,2.8549,2.8613,2.8542,2.8597,23
20130801|2013-04-29 08:00,29,2.8583,2.8641,2.8583,2.8633,64
20130801|2013-04-29 08:30,29,2.8615,2.8615,2.8582,2.8596,6
20130801|2013-04-29 09:00,29,2.8608,2.8674,2.8608,2.8667,8
20130801|2013-04-29 09:30,29,2.8648,2.873,2.8629,2.8721,61
20130801|2013-04-29 10:00,29,2.8755,2.8775,2.8696,2.8696,72
20130801|2013-04-29 10:30,29,2.876,2.8763,2.8695,2.8695,125
20130801|2013-04-29 11:00,29,2.8711,2.8727,2.8655,2.8688,169
20130801|2013-04-29 11:30,29,2.8697,2.8727,2.8684,2.8702,58
20130801|2013-04-29 12:00,29,2.8698,2.8737,2.8698,2.8716,17
20130801|2013-04-29 12:30,29,2.8706,2.8762,2.8705,2.8762,27
20130801|2013-04-29 13:00,29,2.8771,2.8771,2.8692,2.8748,56
20130801|2013-04-29 13:30,29,2.8724,2.8746,2.8724,2.8743,11
20130801|2013-04-29 14:00,29,2.8717,2.8717,2.8717,2.8717,1
20130801|2013-04-29 14:30,29,2.8699,2.871,2.8699,2.871,4
20130801|2013-04-30 07:00,30,2.8576,2.8577,2.8576,2.8577,4
20130801|2013-04-30 07:30,30,2.8589,2.8599,2.8568,2.8581,73
20130801|2013-04-30 08:00,30,2.8604,2.8644,2.8568,2.8604,184
20130801|2013-04-30 08:30,30,2.8598,2.8635,2.8488,2.8509,61
20130801|2013-04-30 09:00,30,2.8517,2.8517,2.841,2.8417,73
20130801|2013-04-30 09:30,30,2.8412,2.8501,2.8412,2.8484,29
20130801|2013-04-30 10:00,30,2.845,2.846,2.8353,2.8353,179
20130801|2013-04-30 10:30,30,2.8356,2.8438,2.8348,2.8438,106
20130801|2013-04-30 11:00,30,2.8429,2.8429,2.8359,2.8369,79
20130801|2013-04-30 11:30,30,2.8324,2.8399,2.8324,2.8399,7
20130801|2013-04-30 12:00,30,2.8377,2.8432,2.8353,2.8432,40
20130801|2013-04-30 12:30,30,2.8442,2.8442,2.8401,2.8416,22
20130801|2013-04-30 13:00,30,2.8433,2.849,2.8379,2.8428,124
20130801|2013-04-30 13:30,30,2.8419,2.8419,2.8419,2.8419,3
20130801|2013-04-30 14:30,30,2.8304,2.8304,2.8304,2.8304,2
20130801|2013-04-30 15:00,30,2.8301,2.8301,2.83,2.83,9
20130801|2013-05-01 01:30,1,2.8244,2.8244,2.8244,2.8244,2
20130801|2013-05-01 02:30,1,2.8259,2.828,2.8259,2.8278,3
20130801|2013-05-01 03:00,1,2.8424,2.8431,2.8424,2.8431,2
20130801|2013-05-01 03:30,1,2.8352,2.8352,2.8322,2.8322,9
20130801|2013-05-01 04:00,1,2.832,2.8322,2.8265,2.8265,12
20130801|2013-05-01 05:00,1,2.8258,2.8258,2.8074,2.8074,34
20130801|2013-05-01 05:30,1,2.81,2.8106,2.8066,2.8084,114
20130801|2013-05-01 06:00,1,2.814,2.8159,2.8127,2.8148,22
20130801|2013-05-01 06:30,1,2.8127,2.8127,2.806,2.8092,18
20130801|2013-05-01 07:00,1,2.8085,2.8108,2.803,2.8043,195
20130801|2013-05-01 07:30,1,2.8055,2.8098,2.8026,2.8063,193
20130801|2013-05-01 08:00,1,2.8077,2.8101,2.7906,2.7933,199
20130801|2013-05-01 08:30,1,2.795,2.801,2.7909,2.7916,97
20130801|2013-05-01 09:00,1,2.795,2.797,2.7857,2.7897,81
20130801|2013-05-01 09:30,1,2.7872,2.7872,2.7752,2.7786,79
20130801|2013-05-01 10:00,1,2.7816,2.7833,2.7695,2.7704,385
20130801|2013-05-01 10:30,1,2.7727,2.7739,2.7637,2.7637,75
20130801|2013-05-01 11:00,1,2.7677,2.7765,2.7677,2.7765,63
20130801|2013-05-01 11:30,1,2.779,2.781,2.773,2.781,52
20130801|2013-05-01 12:00,1,2.7835,2.7925,2.7814,2.7884,13
20130801|2013-05-01 12:30,1,2.7884,2.7888,2.7774,2.7838,61
20130801|2013-05-01 13:00,1,2.7829,2.792,2.7787,2.792,74
20130801|2013-05-01 13:30,1,2.7936,2.7942,2.7921,2.7934,21
20130801|2013-05-01 14:00,1,2.79,2.79,2.7897,2.7897,2
20130801|2013-05-01 14:30,1,2.787,2.787,2.787,2.787,3
20130801|2013-05-01 15:00,1,2.7891,2.7891,2.7888,2.7888,3
20130801|2013-05-01 19:30,2,2.7912,2.7912,2.791,2.791,26
20130801|2013-05-01 21:30,2,2.7929,2.7933,2.7927,2.7933,20
20130801|2013-05-01 22:00,2,2.7933,2.7933,2.7933,2.7933,10
20130801|2013-05-02 02:00,2,2.7889,2.8007,2.7889,2.8007,33
20130801|2013-05-02 02:30,2,2.8007,2.8007,2.8007,2.8007,21
20130801|2013-05-02 04:00,2,2.8048,2.8048,2.8048,2.8048,1
20130801|2013-05-02 04:30,2,2.8075,2.8075,2.8075,2.8075,1
20130801|2013-05-02 05:00,2,2.8134,2.8134,2.8134,2.8134,2
20130801|2013-05-02 05:30,2,2.8127,2.8159,2.8127,2.8154,7
20130801|2013-05-02 06:00,2,2.8114,2.8121,2.8106,2.811,24
20130801|2013-05-02 06:30,2,2.8175,2.8175,2.81,2.8107,18
20130801|2013-05-02 07:00,2,2.811,2.811,2.8067,2.8067,20
20130801|2013-05-02 07:30,2,2.8068,2.8128,2.8068,2.8098,51
20130801|2013-05-02 08:00,2,2.8054,2.8104,2.8009,2.803,105
20130801|2013-05-02 08:30,2,2.802,2.8117,2.802,2.8088,200
20130801|2013-05-02 09:00,2,2.8078,2.8211,2.807,2.8152,331
20130801|2013-05-02 09:30,2,2.8151,2.8154,2.8075,2.8075,198
20130801|2013-05-02 10:00,2,2.8054,2.8167,2.8028,2.8159,250
20130801|2013-05-02 10:30,2,2.8165,2.8324,2.8124,2.8285,215
20130801|2013-05-02 11:00,2,2.8291,2.8427,2.8289,2.8381,100
20130801|2013-05-02 11:30,2,2.8367,2.84,2.834,2.834,13
20130801|2013-05-02 12:00,2,2.8348,2.8348,2.8348,2.8348,1
20130801|2013-05-02 12:30,2,2.8361,2.8404,2.8322,2.84,11
20130801|2013-05-02 13:00,2,2.8368,2.8588,2.8355,2.8574,148
20130801|2013-05-02 13:30,2,2.8573,2.8573,2.8542,2.8553,10
20130801|2013-05-02 14:30,2,2.8552,2.8566,2.8552,2.8561,26
20130801|2013-05-02 15:30,2,2.8557,2.8557,2.8557,2.8557,2
20130801|2013-05-03 00:30,3,2.8502,2.8502,2.8497,2.8497,3
20130801|2013-05-03 01:00,3,2.8497,2.8498,2.8489,2.8489,17
20130801|2013-05-03 01:30,3,2.8482,2.8521,2.8482,2.8489,37
20130801|2013-05-03 02:00,3,2.8497,2.8497,2.8497,2.8497,6
20130801|2013-05-03 02:30,3,2.8529,2.8537,2.8529,2.8537,18
20130801|2013-05-03 03:00,3,2.8529,2.8555,2.8474,2.8474,71
20130801|2013-05-03 03:30,3,2.8475,2.8475,2.8473,2.8473,2
20130801|2013-05-03 04:00,3,2.8489,2.8521,2.8482,2.8521,16
20130801|2013-05-03 04:30,3,2.8537,2.8643,2.8537,2.8641,13
20130801|2013-05-03 05:00,3,2.8617,2.8657,2.8617,2.8657,3
20130801|2013-05-03 05:30,3,2.87,2.8753,2.87,2.8745,26
20130801|2013-05-03 06:00,3,2.8697,2.8712,2.8697,2.8712,8
20130801|2013-05-03 06:30,3,2.8678,2.8702,2.867,2.867,13
20130801|2013-05-03 07:00,3,2.8702,2.8704,2.8664,2.8673,25
20130801|2013-05-03 07:30,3,2.8665,2.8908,2.8665,2.8817,227
20130801|2013-05-03 08:00,3,2.8844,2.8872,2.8824,2.8831,48
20130801|2013-05-03 08:30,3,2.8836,2.8873,2.8815,2.8842,30
20130801|2013-05-03 09:00,3,2.885,2.9025,2.8787,2.9016,156
20130801|2013-05-03 09:30,3,2.8997,2.9033,2.8989,2.9033,46
20130801|2013-05-03 10:00,3,2.9038,2.9039,2.8982,2.8987,241
20130801|2013-05-03 10:30,3,2.8985,2.9022,2.8933,2.8963,90
20130801|2013-05-03 11:00,3,2.8987,2.9013,2.8904,2.8923,180
20130801|2013-05-03 11:30,3,2.8942,2.8948,2.8906,2.8945,38
20130801|2013-05-03 12:00,3,2.8918,2.8973,2.8882,2.8973,73
20130801|2013-05-03 12:30,3,2.8954,2.8993,2.8947,2.8947,41
20130801|2013-05-03 13:00,3,2.8942,2.8944,2.8853,2.889,170
20130801|2013-05-03 13:30,3,2.8887,2.8887,2.8858,2.8858,8
20130801|2013-05-03 14:00,3,2.881,2.883,2.881,2.883,6
20130801|2013-05-03 15:00,3,2.8829,2.8829,2.8829,2.8829,1
20130801|2013-05-05 17:30,6,2.9034,2.9034,2.9034,2.9034,1
20130801|2013-05-05 18:30,6,2.9123,2.9124,2.9123,2.9124,2
20130801|2013-05-05 20:30,6,2.9111,2.9111,2.9069,2.9069,2
20130801|2013-05-05 21:00,6,2.9057,2.9057,2.9047,2.9047,2
20130801|2013-05-05 21:30,6,2.9029,2.9029,2.9021,2.9021,3
20130801|2013-05-05 22:00,6,2.9013,2.9037,2.9013,2.9037,3
20130801|2013-05-06 00:30,6,2.9029,2.9029,2.9029,2.9029,1
20130801|2013-05-06 02:00,6,2.895,2.895,2.895,2.895,1
20130801|2013-05-06 03:00,6,2.8977,2.8977,2.8977,2.8977,1
20130801|2013-05-06 05:30,6,2.9005,2.9005,2.8991,2.9005,19
20130801|2013-05-06 07:00,6,2.8957,2.8957,2.8884,2.8891,24
20130801|2013-05-06 07:30,6,2.8898,2.8914,2.8794,2.8794,74
20130801|2013-05-06 08:00,6,2.8783,2.887,2.8783,2.887,140
20130801|2013-05-06 08:30,6,2.887,2.8888,2.8812,2.885,57
20130801|2013-05-06 09:00,6,2.884,2.8871,2.8774,2.878,140
20130801|2013-05-06 09:30,6,2.8809,2.8922,2.8804,2.8913,107
20130801|2013-05-06 10:00,6,2.8905,2.899,2.8904,2.8983,49
20130801|2013-05-06 10:30,6,2.898,2.9111,2.898,2.907,25
20130801|2013-05-06 11:00,6,2.9091,2.9137,2.9078,2.9129,23
20130801|2013-05-06 11:30,6,2.9136,2.9136,2.9084,2.9091,45
20130801|2013-05-06 12:00,6,2.9106,2.9106,2.9032,2.9078,68
20130801|2013-05-06 12:30,6,2.9074,2.9146,2.9059,2.9146,52
20130801|2013-05-06 13:00,6,2.9162,2.9235,2.9138,2.923,137
20130801|2013-05-06 13:30,6,2.921,2.9214,2.9209,2.9214,6
20130801|2013-05-07 03:30,7,2.9082,2.9107,2.9082,2.9107,10
20130801|2013-05-07 04:00,7,2.9113,2.9202,2.9105,2.9202,76
20130801|2013-05-07 04:30,7,2.9189,2.9189,2.914,2.915,16
20130801|2013-05-07 05:00,7,2.9183,2.9185,2.918,2.9185,3
20130801|2013-05-07 05:30,7,2.9175,2.9175,2.9171,2.9171,3
20130801|2013-05-07 07:00,7,2.9194,2.9307,2.9194,2.9304,84
20130801|2013-05-07 07:30,7,2.9302,2.9313,2.9249,2.9278,127
20130801|2013-05-07 08:00,7,2.9285,2.9351,2.9265,2.9329,254
20130801|2013-05-07 08:30,7,2.9341,2.9416,2.9314,2.9383,408
20130801|2013-05-07 09:00,7,2.9408,2.9408,2.9188,2.9271,134
20130801|2013-05-07 09:30,7,2.9276,2.9427,2.9276,2.9382,93
20130801|2013-05-07 10:00,7,2.936,2.9413,2.932,2.9333,535
20130801|2013-05-07 10:30,7,2.933,2.9354,2.9293,2.9309,62
20130801|2013-05-07 11:00,7,2.9331,2.9379,2.9331,2.9366,58
20130801|2013-05-07 11:30,7,2.9374,2.9399,2.9349,2.9367,143
20130801|2013-05-07 12:00,7,2.9375,2.9375,2.9295,2.9295,104
20130801|2013-05-07 12:30,7,2.9292,2.934,2.9251,2.9262,55
20130801|2013-05-07 13:00,7,2.9247,2.9334,2.9205,2.9216,495
20130801|2013-05-07 13:30,7,2.9213,2.9223,2.9212,2.9223,7
20130801|2013-05-07 14:00,7,2.9197,2.9216,2.9165,2.9165,5
20130801|2013-05-07 14:30,7,2.9178,2.9178,2.9169,2.9169,4
20130801|2013-05-07 15:30,7,2.9145,2.9145,2.9135,2.9135,7
20130801|2013-05-07 18:00,8,2.9165,2.9165,2.9165,2.9165,1
20130801|2013-05-08 03:00,8,2.9111,2.9111,2.9111,2.9111,1
20130801|2013-05-08 05:30,8,2.9029,2.9029,2.9029,2.9029,3
20130801|2013-05-08 06:00,8,2.9076,2.9076,2.9076,2.9076,1
20130801|2013-05-08 06:30,8,2.9048,2.9081,2.9043,2.9081,6
20130801|2013-05-08 07:00,8,2.909,2.9119,2.909,2.9101,50
20130801|2013-05-08 07:30,8,2.9112,2.9143,2.9085,2.9094,34
20130801|2013-05-08 08:00,8,2.9112,2.9148,2.909,2.9097,89
20130801|2013-05-08 08:30,8,2.9099,2.9165,2.9082,2.9165,136
20130801|2013-05-08 09:00,8,2.9202,2.9238,2.9179,2.922,69
20130801|2013-05-08 09:30,8,2.9202,2.921,2.9013,2.9123,286
20130801|2013-05-08 10:00,8,2.9125,2.9129,2.9026,2.9034,74
20130801|2013-05-08 10:30,8,2.9046,2.9076,2.8965,2.8999,20
20130801|2013-05-08 11:00,8,2.8978,2.9077,2.8978,2.9077,165
20130801|2013-05-08 11:30,8,2.9079,2.9081,2.9025,2.9081,38
20130801|2013-05-08 12:00,8,2.9068,2.9104,2.9051,2.9099,55
20130801|2013-05-08 12:30,8,2.911,2.9186,2.9094,2.9167,40
20130801|2013-05-08 13:00,8,2.9167,2.9225,2.9074,2.9112,105
20130801|2013-05-08 13:30,8,2.9108,2.9123,2.9106,2.9116,30
20130801|2013-05-08 14:00,8,2.9102,2.9118,2.9102,2.9118,4
20130801|2013-05-08 14:30,8,2.911,2.911,2.911,2.911,10
20130801|2013-05-08 15:30,8,2.9131,2.9135,2.9131,2.9135,3
20130801|2013-05-09 04:00,9,2.9076,2.9076,2.9076,2.9076,1
20130801|2013-05-09 04:30,9,2.9063,2.9063,2.9049,2.9049,2
20130801|2013-05-09 06:30,9,2.9011,2.9021,2.9009,2.9021,4
20130801|2013-05-09 07:00,9,2.9004,2.9023,2.9004,2.9014,4
20130801|2013-05-09 07:30,9,2.9025,2.9064,2.9014,2.9064,23
20130801|2013-05-09 08:00,9,2.9081,2.9099,2.9037,2.9057,163
20130801|2013-05-09 08:30,9,2.9062,2.9151,2.9021,2.9133,154
20130801|2013-05-09 09:00,9,2.913,2.9137,2.9091,2.9112,105
20130801|2013-05-09 09:30,9,2.9102,2.9183,2.9077,2.9102,105
20130801|2013-05-09 10:00,9,2.9085,2.9187,2.9043,2.9185,326
20130801|2013-05-09 10:30,9,2.9173,2.92,2.9109,2.9109,111
20130801|2013-05-09 11:00,9,2.9131,2.9147,2.9113,2.9147,78
20130801|2013-05-09 11:30,9,2.9145,2.9183,2.9145,2.9173,23
20130801|2013-05-09 12:00,9,2.9157,2.9163,2.9123,2.915,104
20130801|2013-05-09 12:30,9,2.9155,2.9229,2.9155,2.9222,104
20130801|2013-05-09 13:00,9,2.9235,2.9278,2.9175,2.9242,156
20130801|2013-05-09 13:30,9,2.9242,2.9242,2.9118,2.9118,32
20130801|2013-05-09 14:00,9,2.912,2.9152,2.9111,2.9128,33
20130801|2013-05-09 14:30,9,2.9147,2.9147,2.9109,2.9112,8
20130801|2013-05-09 15:00,9,2.9111,2.9133,2.9111,2.9128,4
20130801|2013-05-09 15:30,9,2.9158,2.9158,2.9158,2.9158,1
20130801|2013-05-09 18:00,10,2.9222,2.9222,2.9222,2.9222,1
20130801|2013-05-10 03:30,10,2.91,2.9116,2.91,2.9116,5
20130801|2013-05-10 04:00,10,2.9116,2.9136,2.9116,2.9127,12
20130801|2013-05-10 04:30,10,2.9124,2.9124,2.9099,2.9108,20
20130801|2013-05-10 05:00,10,2.9108,2.9115,2.9107,2.9115,6
20130801|2013-05-10 05:30,10,2.9089,2.9089,2.9052,2.9052,4
20130801|2013-05-10 06:00,10,2.9025,2.9025,2.9025,2.9025,1
20130801|2013-05-10 06:30,10,2.896,2.896,2.8842,2.8867,25
20130801|2013-05-10 07:00,10,2.8806,2.8834,2.8718,2.8834,83
20130801|2013-05-10 07:30,10,2.8753,2.8809,2.8749,2.8786,107
20130801|2013-05-10 08:00,10,2.8794,2.8799,2.8645,2.868,141
20130801|2013-05-10 08:30,10,2.8662,2.8768,2.8658,2.873,86
20130801|2013-05-10 09:00,10,2.8745,2.8746,2.858,2.8608,120
20130801|2013-05-10 09:30,10,2.8568,2.859,2.85,2.8543,167
20130801|2013-05-10 10:00,10,2.8562,2.8643,2.8562,2.8565,217
20130801|2013-05-10 10:30,10,2.8553,2.8671,2.8552,2.8671,32
20130801|2013-05-10 11:00,10,2.8627,2.8761,2.8595,2.8734,106
20130801|2013-05-10 11:30,10,2.8771,2.8771,2.869,2.8697,17
20130801|2013-05-10 12:00,10,2.8697,2.876,2.8697,2.876,41
20130801|2013-05-10 12:30,10,2.8765,2.8779,2.8727,2.8743,44
20130801|2013-05-10 13:00,10,2.8782,2.9037,2.8782,2.9016,282
20130801|2013-05-10 13:30,10,2.8989,2.9005,2.8943,2.8947,51
20130801|2013-05-10 14:00,10,2.8946,2.8986,2.894,2.8986,11
20130801|2013-05-10 15:00,10,2.8937,2.8937,2.8937,2.8937,2
20130801|2013-05-10 16:00,10,2.9,2.9,2.9,2.9,1
20130801|2013-05-13 05:30,13,2.8808,2.8823,2.8804,2.8812,63
20130801|2013-05-13 07:00,13,2.8906,2.8938,2.8903,2.8906,9
20130801|2013-05-13 07:30,13,2.8902,2.8902,2.8841,2.8862,85
20130801|2013-05-13 08:00,13,2.8877,2.8933,2.8854,2.8911,49
20130801|2013-05-13 08:30,13,2.8914,2.8951,2.8831,2.8846,169
20130801|2013-05-13 09:00,13,2.8836,2.8909,2.8812,2.8876,95
20130801|2013-05-13 09:30,13,2.8864,2.8867,2.8771,2.8791,161
20130801|2013-05-13 10:00,13,2.8805,2.886,2.8805,2.8839,83
20130801|2013-05-13 10:30,13,2.8845,2.8921,2.8841,2.891,76
20130801|2013-05-13 11:00,13,2.8922,2.9031,2.8922,2.8974,142
20130801|2013-05-13 11:30,13,2.8988,2.8988,2.8935,2.8945,85
20130801|2013-05-13 12:00,13,2.8937,2.902,2.8859,2.902,140
20130801|2013-05-13 12:30,13,2.9035,2.9056,2.899,2.899,126
20130801|2013-05-13 13:00,13,2.899,2.9004,2.8854,2.8856,341
20130801|2013-05-13 13:30,13,2.8852,2.8872,2.883,2.8845,64
20130801|2013-05-13 14:00,13,2.881,2.881,2.8744,2.8784,28
20130801|2013-05-14 02:00,14,2.8922,2.8922,2.8874,2.8874,4
20130801|2013-05-14 02:30,14,2.8853,2.8853,2.8853,2.8853,1
20130801|2013-05-14 03:00,14,2.8794,2.8805,2.8758,2.8758,102
20130801|2013-05-14 03:30,14,2.8758,2.8775,2.8754,2.8775,43
20130801|2013-05-14 04:00,14,2.8762,2.8828,2.8762,2.8793,26
20130801|2013-05-14 04:30,14,2.881,2.881,2.8778,2.8778,9
20130801|2013-05-14 05:00,14,2.8737,2.8747,2.8737,2.8745,12
20130801|2013-05-14 05:30,14,2.8686,2.8688,2.868,2.868,13
20130801|2013-05-14 06:00,14,2.868,2.868,2.8642,2.8657,53
20130801|2013-05-14 06:30,14,2.867,2.8711,2.867,2.87,26
20130801|2013-05-14 07:00,14,2.871,2.8739,2.869,2.869,49
20130801|2013-05-14 07:30,14,2.8699,2.8707,2.8646,2.8682,122
20130801|2013-05-14 08:00,14,2.867,2.8733,2.8648,2.8663,164
20130801|2013-05-14 08:30,14,2.8663,2.8725,2.8634,2.872,105
20130801|2013-05-14 09:00,14,2.8726,2.874,2.8663,2.8738,255
20130801|2013-05-14 09:30,14,2.8734,2.8814,2.8729,2.8806,211
20130801|2013-05-14 10:00,14,2.8806,2.8813,2.8762,2.8775,143
20130801|2013-05-14 10:30,14,2.8782,2.8802,2.8758,2.8763,114
20130801|2013-05-14 11:00,14,2.8752,2.8794,2.8726,2.8772,146
20130801|2013-05-14 11:30,14,2.8781,2.8804,2.8768,2.8794,91
20130801|2013-05-14 12:00,14,2.8792,2.8797,2.8756,2.8756,25
20130801|2013-05-14 12:30,14,2.8795,2.8846,2.8795,2.8817,115
20130801|2013-05-14 13:00,14,2.8799,2.8799,2.8642,2.8707,233
20130801|2013-05-14 13:30,14,2.8693,2.8693,2.8693,2.8693,5
20130801|2013-05-14 14:00,14,2.8687,2.8724,2.8687,2.8724,10
20130801|2013-05-14 14:30,14,2.8741,2.8741,2.8723,2.8723,4
20130801|2013-05-14 17:00,15,2.8698,2.8698,2.8698,2.8698,1
20130801|2013-05-14 17:30,15,2.8698,2.8698,2.8698,2.8698,1
20130801|2013-05-14 18:00,15,2.8698,2.8698,2.8698,2.8698,2
20130801|2013-05-14 19:00,15,2.8698,2.8698,2.8688,2.8688,5
20130801|2013-05-14 19:30,15,2.8688,2.8688,2.8688,2.8688,1
20130801|2013-05-14 20:00,15,2.8689,2.8692,2.8689,2.8692,12
20130801|2013-05-14 20:30,15,2.869,2.8692,2.869,2.8692,4
20130801|2013-05-14 21:00,15,2.8694,2.8706,2.8694,2.8706,15
20130801|2013-05-14 22:00,15,2.8716,2.8716,2.8716,2.8716,4
20130801|2013-05-15 01:00,15,2.8639,2.8639,2.8639,2.8639,1
20130801|2013-05-15 01:30,15,2.863,2.863,2.8628,2.8628,11
20130801|2013-05-15 02:30,15,2.8579,2.8586,2.8573,2.8573,7
20130801|2013-05-15 03:00,15,2.8533,2.8535,2.8501,2.8525,13
20130801|2013-05-15 03:30,15,2.8572,2.8582,2.8533,2.857,16
20130801|2013-05-15 04:00,15,2.8546,2.8554,2.8546,2.8548,6
20130801|2013-05-15 04:30,15,2.8556,2.8617,2.855,2.8617,23
20130801|2013-05-15 05:00,15,2.8624,2.8633,2.8579,2.861,11
20130801|2013-05-15 05:30,15,2.8582,2.8582,2.858,2.858,4
20130801|2013-05-15 06:00,15,2.8522,2.8522,2.8483,2.8494,12
20130801|2013-05-15 06:30,15,2.8506,2.8511,2.8506,2.8511,5
20130801|2013-05-15 07:00,15,2.8523,2.8536,2.8509,2.8532,26
20130801|2013-05-15 07:30,15,2.8503,2.8519,2.8391,2.8408,65
20130801|2013-05-15 08:00,15,2.8399,2.8449,2.8399,2.842,232
20130801|2013-05-15 08:30,15,2.8429,2.849,2.8394,2.8472,188
20130801|2013-05-15 09:00,15,2.8461,2.8461,2.8305,2.8347,174
20130801|2013-05-15 09:30,15,2.8274,2.8351,2.8217,2.8303,214
20130801|2013-05-15 10:00,15,2.8303,2.8353,2.8289,2.831,253
20130801|2013-05-15 10:30,15,2.8321,2.8463,2.8315,2.8463,101
20130801|2013-05-15 11:00,15,2.849,2.871,2.849,2.8653,243
20130801|2013-05-15 11:30,15,2.8659,2.8722,2.8654,2.8696,49
20130801|2013-05-15 12:00,15,2.8685,2.8705,2.8653,2.8675,86
20130801|2013-05-15 12:30,15,2.8675,2.8787,2.8675,2.8761,53
20130801|2013-05-15 13:00,15,2.8754,2.8826,2.8707,2.878,304
20130801|2013-05-15 13:30,15,2.8764,2.8781,2.8748,2.878,50
20130801|2013-05-15 14:00,15,2.8779,2.878,2.8753,2.878,29
20130801|2013-05-15 15:00,15,2.8783,2.879,2.8783,2.879,20
20130801|2013-05-15 16:00,15,2.8804,2.8804,2.8801,2.8801,25
20130801|2013-05-16 02:30,16,2.8646,2.8667,2.8643,2.8651,19
20130801|2013-05-16 03:30,16,2.8674,2.8674,2.8674,2.8674,1
20130801|2013-05-16 04:00,16,2.8688,2.8691,2.8688,2.8691,2
20130801|2013-05-16 05:00,16,2.8752,2.8753,2.8747,2.8753,10
20130801|2013-05-16 05:30,16,2.8745,2.8751,2.874,2.8751,15
20130801|2013-05-16 06:00,16,2.8817,2.8817,2.8817,2.8817,1
20130801|2013-05-16 06:30,16,2.8842,2.8848,2.8818,2.8848,42
20130801|2013-05-16 07:00,16,2.8894,2.8974,2.8894,2.8942,90
20130801|2013-05-16 07:30,16,2.899,2.9009,2.8963,2.9006,115
20130801|2013-05-16 08:00,16,2.9021,2.9026,2.8854,2.8867,368
20130801|2013-05-16 08:30,16,2.8859,2.8921,2.8859,2.8891,41
20130801|2013-05-16 09:00,16,2.8885,2.8897,2.8791,2.8844,52
20130801|2013-05-16 09:30,16,2.8849,2.9023,2.883,2.9009,96
20130801|2013-05-16 10:00,16,2.9019,2.9152,2.9016,2.9118,444
20130801|2013-05-16 10:30,16,2.9133,2.9133,2.9059,2.9105,158
20130801|2013-05-16 11:00,16,2.9105,2.9144,2.9081,2.9081,180
20130801|2013-05-16 11:30,16,2.9079,2.9079,2.9,2.9039,31
20130801|2013-05-16 12:00,16,2.9028,2.9084,2.9018,2.9047,85
20130801|2013-05-16 12:30,16,2.9032,2.9083,2.9029,2.9073,81
20130801|2013-05-16 13:00,16,2.9062,2.9117,2.9009,2.905,236
20130801|2013-05-16 13:30,16,2.9033,2.9053,2.9019,2.9038,54
20130801|2013-05-16 14:00,16,2.9028,2.9051,2.9004,2.904,130
20130801|2013-05-16 14:30,16,2.902,2.9027,2.9019,2.9019,3
20130801|2013-05-16 15:00,16,2.902,2.9035,2.902,2.9035,2
20130801|2013-05-16 20:00,17,2.9034,2.9034,2.9034,2.9034,1
20130801|2013-05-16 21:00,17,2.9034,2.9034,2.9034,2.9034,1
20130801|2013-05-16 22:00,17,2.902,2.902,2.902,2.902,1
20130801|2013-05-17 01:30,17,2.9058,2.9065,2.9053,2.9061,4
20130801|2013-05-17 02:30,17,2.9026,2.9026,2.9018,2.9018,7
20130801|2013-05-17 03:00,17,2.9016,2.9044,2.8978,2.9044,40
20130801|2013-05-17 03:30,17,2.905,2.9059,2.9048,2.9059,5
20130801|2013-05-17 04:30,17,2.9243,2.9258,2.9243,2.9258,8
20130801|2013-05-17 05:00,17,2.9287,2.9287,2.9259,2.9262,22
20130801|2013-05-17 05:30,17,2.9291,2.9315,2.9268,2.9296,27
20130801|2013-05-17 06:00,17,2.9291,2.931,2.9291,2.931,3
20130801|2013-05-17 06:30,17,2.928,2.9324,2.9254,2.9324,10
20130801|2013-05-17 07:00,17,2.9336,2.9383,2.9326,2.9326,50
20130801|2013-05-17 07:30,17,2.9331,2.9375,2.9296,2.9352,128
20130801|2013-05-17 08:00,17,2.9375,2.9453,2.9346,2.935,259
20130801|2013-05-17 08:30,17,2.9362,2.937,2.93,2.9339,195
20130801|2013-05-17 09:00,17,2.9359,2.9364,2.927,2.9357,89
20130801|2013-05-17 09:30,17,2.9363,2.9368,2.9208,2.9231,58
20130801|2013-05-17 10:00,17,2.9214,2.9215,2.9151,2.9186,126
20130801|2013-05-17 10:30,17,2.9186,2.9221,2.9176,2.9221,92
20130801|2013-05-17 11:00,17,2.9208,2.9256,2.9193,2.9202,78
20130801|2013-05-17 11:30,17,2.9212,2.9262,2.9207,2.9247,44
20130801|2013-05-17 12:00,17,2.9257,2.9257,2.9197,2.9228,27
20130801|2013-05-17 12:30,17,2.9228,2.9281,2.9214,2.9275,39
20130801|2013-05-17 13:00,17,2.9272,2.9336,2.9225,2.933,225
20130801|2013-05-17 13:30,17,2.9319,2.9319,2.9319,2.9319,1
20130801|2013-05-17 14:00,17,2.9307,2.9348,2.9307,2.9348,9
20130801|2013-05-17 14:30,17,2.9326,2.9326,2.9326,2.9326,1
20130801|2013-05-17 15:00,17,2.9322,2.9322,2.9322,2.9322,10
20130801|2013-05-17 15:30,17,2.9312,2.9312,2.9312,2.9312,4
20130801|2013-05-19 20:00,20,2.9383,2.939,2.9383,2.939,13
20130801|2013-05-20 02:00,20,2.9379,2.939,2.936,2.939,8
20130801|2013-05-20 02:30,20,2.9309,2.9325,2.9309,2.9309,5
20130801|2013-05-20 03:00,20,2.9278,2.9278,2.9261,2.9261,3
20130801|2013-05-20 03:30,20,2.9257,2.9259,2.9236,2.9253,58
20130801|2013-05-20 04:00,20,2.9253,2.9253,2.9253,2.9253,3
20130801|2013-05-20 04:30,20,2.9227,2.923,2.921,2.921,5
20130801|2013-05-20 05:00,20,2.9204,2.9204,2.9204,2.9204,1
20130801|2013-05-20 06:00,20,2.9235,2.9235,2.9235,2.9235,20
20130801|2013-05-20 06:30,20,2.9198,2.9235,2.9198,2.9235,85
20130801|2013-05-20 07:00,20,2.9235,2.9235,2.9235,2.9235,1
20130801|2013-05-20 07:30,20,2.9247,2.9247,2.9232,2.9232,3
20130801|2013-05-20 08:00,20,2.9208,2.9275,2.9175,2.9274,88
20130801|2013-05-20 08:30,20,2.9276,2.9319,2.9263,2.9285,126
20130801|2013-05-20 09:00,20,2.93,2.9347,2.9279,2.931,64
20130801|2013-05-20 09:30,20,2.9313,2.9426,2.9303,2.9399,139
20130801|2013-05-20 10:00,20,2.943,2.9533,2.943,2.9447,263
20130801|2013-05-20 10:30,20,2.9439,2.9463,2.9418,2.9449,123
20130801|2013-05-20 11:00,20,2.9468,2.9502,2.9401,2.9458,159
20130801|2013-05-20 11:30,20,2.9464,2.9504,2.9418,2.9478,64
20130801|2013-05-20 12:00,20,2.9484,2.9506,2.9438,2.9465,85
20130801|2013-05-20 12:30,20,2.9481,2.9494,2.9447,2.9447,137
20130801|2013-05-20 13:00,20,2.9458,2.9502,2.9411,2.9439,142
20130801|2013-05-20 13:30,20,2.9442,2.9444,2.9423,2.9424,64
20130801|2013-05-20 14:00,20,2.9429,2.9429,2.9381,2.9408,18
20130801|2013-05-20 14:30,20,2.941,2.941,2.941,2.941,2
20130801|2013-05-20 18:00,21,2.9446,2.9446,2.9446,2.9446,1
20130801|2013-05-20 22:30,21,2.943,2.943,2.943,2.943,1
20130801|2013-05-21 00:00,21,2.9466,2.9466,2.9466,2.9466,1
20130801|2013-05-21 01:30,21,2.9445,2.9445,2.9442,2.9442,2
20130801|2013-05-21 02:30,21,2.9403,2.9414,2.9371,2.941,8
20130801|2013-05-21 03:00,21,2.9369,2.9369,2.9368,2.9368,2
20130801|2013-05-21 03:30,21,2.9337,2.9337,2.9304,2.932,11
20130801|2013-05-21 04:00,21,2.934,2.9358,2.934,2.9358,4
20130801|2013-05-21 04:30,21,2.937,2.937,2.934,2.9343,5
20130801|2013-05-21 05:00,21,2.9349,2.9349,2.9325,2.9325,6
20130801|2013-05-21 05:30,21,2.9325,2.9373,2.9325,2.9357,13
20130801|2013-05-21 06:00,21,2.9349,2.9349,2.9325,2.9333,17
20130801|2013-05-21 06:30,21,2.9317,2.9325,2.9282,2.9325,31
20130801|2013-05-21 07:00,21,2.9335,2.9379,2.9323,2.9368,24
20130801|2013-05-21 07:30,21,2.9347,2.9347,2.9284,2.9287,82
20130801|2013-05-21 08:00,21,2.9306,2.9375,2.9263,2.9373,217
20130801|2013-05-21 08:30,21,2.9376,2.9407,2.933,2.9344,215
20130801|2013-05-21 09:00,21,2.9344,2.9373,2.931,2.9334,114
20130801|2013-05-21 09:30,21,2.9318,2.9321,2.9229,2.9282,122
20130801|2013-05-21 10:00,21,2.9298,2.9323,2.9171,2.9238,67
20130801|2013-05-21 10:30,21,2.9211,2.9285,2.9211,2.9278,43
20130801|2013-05-21 11:00,21,2.929,2.9325,2.928,2.9285,81
20130801|2013-05-21 11:30,21,2.9285,2.935,2.928,2.9347,150
20130801|2013-05-21 12:00,21,2.9338,2.9366,2.9249,2.9295,135
20130801|2013-05-21 12:30,21,2.9295,2.9318,2.9252,2.9291,91
20130801|2013-05-21 13:00,21,2.9296,2.9313,2.9197,2.9222,277
20130801|2013-05-21 13:30,21,2.92,2.923,2.92,2.9205,21
20130801|2013-05-21 14:00,21,2.9212,2.9216,2.9164,2.917,27
20130801|2013-05-21 14:30,21,2.9189,2.9205,2.9176,2.9187,12
20130801|2013-05-21 15:30,21,2.9135,2.9155,2.9135,2.9155,2
20130801|2013-05-21 16:00,21,2.9141,2.9141,2.9133,2.9133,23
20130801|2013-05-21 17:00,22,2.9132,2.9132,2.9132,2.9132,1
20130801|2013-05-21 18:00,22,2.9078,2.9078,2.9078,2.9078,1
20130801|2013-05-21 18:30,22,2.9063,2.9063,2.9063,2.9063,4
20130801|2013-05-21 19:00,22,2.9081,2.9107,2.9081,2.9083,78
20130801|2013-05-21 19:30,22,2.9096,2.9096,2.9081,2.9081,15
20130801|2013-05-21 20:00,22,2.909,2.9099,2.9082,2.9099,17
20130801|2013-05-21 21:30,22,2.9103,2.9103,2.9101,2.9101,2
20130801|2013-05-21 23:00,22,2.9085,2.9085,2.9085,2.9085,1
20130801|2013-05-22 00:00,22,2.9092,2.9097,2.9092,2.9097,3
20130801|2013-05-22 00:30,22,2.9102,2.911,2.9102,2.911,4
20130801|2013-05-22 01:30,22,2.9107,2.9107,2.9082,2.9082,2
20130801|2013-05-22 02:00,22,2.9078,2.9078,2.9075,2.9075,4
20130801|2013-05-22 02:30,22,2.903,2.903,2.9,2.9014,5
20130801|2013-05-22 03:00,22,2.9016,2.902,2.8968,2.8969,15
20130801|2013-05-22 03:30,22,2.8995,2.9,2.8964,2.8964,8
20130801|2013-05-22 04:00,22,2.8959,2.8961,2.8903,2.8903,15
20130801|2013-05-22 04:30,22,2.8922,2.893,2.8917,2.8925,9
20130801|2013-05-22 05:00,22,2.8936,2.8977,2.8935,2.897,16
20130801|2013-05-22 05:30,22,2.8972,2.8999,2.8972,2.8995,30
20130801|2013-05-22 06:00,22,2.8999,2.9012,2.8998,2.9005,11
20130801|2013-05-22 06:30,22,2.9023,2.909,2.9018,2.9084,21
20130801|2013-05-22 07:00,22,2.9089,2.9089,2.9016,2.9039,31
20130801|2013-05-22 07:30,22,2.9025,2.9054,2.8988,2.8994,126
20130801|2013-05-22 08:00,22,2.8999,2.9023,2.8869,2.8897,442
20130801|2013-05-22 08:30,22,2.8905,2.8969,2.8812,2.8919,559
20130801|2013-05-22 09:00,22,2.9034,2.9056,2.9019,2.9052,58
20130801|2013-05-22 09:30,22,2.9045,2.9055,2.8805,2.8847,360
20130801|2013-05-22 10:00,22,2.8818,2.8965,2.8818,2.8948,375
20130801|2013-05-22 10:30,22,2.8949,2.8953,2.8875,2.8892,73
20130801|2013-05-22 11:00,22,2.8875,2.8915,2.8867,2.8883,337
20130801|2013-05-22 11:30,22,2.8873,2.8901,2.8795,2.8844,103
20130801|2013-05-22 12:00,22,2.8852,2.892,2.8828,2.8868,192
20130801|2013-05-22 12:30,22,2.8867,2.8889,2.8815,2.8842,105
20130801|2013-05-22 13:00,22,2.8834,2.8834,2.8704,2.8742,217
20130801|2013-05-22 13:30,22,2.8742,2.8757,2.8737,2.8757,27
20130801|2013-05-22 14:00,22,2.8742,2.876,2.8714,2.8722,39
20130801|2013-05-22 14:30,22,2.8738,2.8751,2.8738,2.8751,3
20130801|2013-05-22 15:30,22,2.8721,2.874,2.8721,2.8739,20
20130801|2013-05-22 16:00,22,2.873,2.873,2.873,2.873,1
20130801|2013-05-22 17:00,23,2.876,2.8786,2.8753,2.8753,6
20130801|2013-05-22 17:30,23,2.8739,2.8739,2.8739,2.8739,1
20130801|2013-05-22 18:30,23,2.8706,2.8706,2.8706,2.8706,1
20130801|2013-05-22 19:00,23,2.8733,2.8733,2.8733,2.8733,1
20130801|2013-05-22 19:30,23,2.8717,2.8717,2.8717,2.8717,1
20130801|2013-05-22 22:00,23,2.8643,2.8643,2.8643,2.8643,1
20130801|2013-05-23 00:00,23,2.864,2.864,2.8632,2.8636,5
20130801|2013-05-23 00:30,23,2.8637,2.8637,2.8637,2.8637,1
20130801|2013-05-23 01:00,23,2.86,2.8605,2.8539,2.8539,12
20130801|2013-05-23 01:30,23,2.8534,2.8622,2.8534,2.8622,3
20130801|2013-05-23 02:00,23,2.8603,2.8603,2.8545,2.8578,12
20130801|2013-05-23 02:30,23,2.8525,2.8525,2.8525,2.8525,2
20130801|2013-05-23 03:00,23,2.8522,2.8523,2.8381,2.8446,16
20130801|2013-05-23 03:30,23,2.8439,2.8481,2.8434,2.8481,8
20130801|2013-05-23 04:00,23,2.8492,2.8492,2.8479,2.8479,6
20130801|2013-05-23 04:30,23,2.8469,2.85,2.8457,2.85,15
20130801|2013-05-23 05:00,23,2.8524,2.8604,2.8524,2.8592,13
20130801|2013-05-23 05:30,23,2.8602,2.861,2.8602,2.8605,3
20130801|2013-05-23 06:00,23,2.8618,2.8625,2.8564,2.8564,13
20130801|2013-05-23 06:30,23,2.8565,2.8581,2.8545,2.8556,32
20130801|2013-05-23 07:00,23,2.8552,2.8552,2.8456,2.8495,100
20130801|2013-05-23 07:30,23,2.8503,2.8514,2.8448,2.8449,236
20130801|2013-05-23 08:00,23,2.8461,2.848,2.8385,2.8386,908
20130801|2013-05-23 08:30,23,2.8396,2.8416,2.831,2.8348,388
20130801|2013-05-23 09:00,23,2.8335,2.8454,2.8271,2.842,372
20130801|2013-05-23 09:30,23,2.8426,2.8429,2.8341,2.8351,188
20130801|2013-05-23 10:00,23,2.836,2.8448,2.836,2.8394,579
20130801|2013-05-23 10:30,23,2.8387,2.8582,2.8374,2.8533,291
20130801|2013-05-23 11:00,23,2.8536,2.86,2.8508,2.8545,185
20130801|2013-05-23 11:30,23,2.8555,2.8555,2.8458,2.8466,145
20130801|2013-05-23 12:00,23,2.8465,2.8532,2.8465,2.849,92
20130801|2013-05-23 12:30,23,2.8493,2.8517,2.8458,2.848,100
20130801|2013-05-23 13:00,23,2.8464,2.8666,2.8452,2.8603,206
20130801|2013-05-23 13:30,23,2.8618,2.8654,2.8618,2.8653,17
20130801|2013-05-23 14:00,23,2.8634,2.8647,2.8604,2.8604,44
20130801|2013-05-23 14:30,23,2.8639,2.866,2.8639,2.8656,23
20130801|2013-05-23 15:00,23,2.8665,2.8665,2.8665,2.8665,2
20130801|2013-05-23 15:30,23,2.866,2.866,2.866,2.866,1
20130801|2013-05-23 17:00,24,2.868,2.868,2.868,2.868,1
20130801|2013-05-23 19:00,24,2.8633,2.8633,2.8633,2.8633,1
20130801|2013-05-23 19:30,24,2.8632,2.8632,2.8625,2.8625,3
20130801|2013-05-23 21:30,24,2.863,2.863,2.863,2.863,1
20130801|2013-05-24 02:00,24,2.8575,2.8596,2.8575,2.8596,2
20130801|2013-05-24 03:00,24,2.8556,2.86,2.8556,2.86,2
20130801|2013-05-24 03:30,24,2.8584,2.8591,2.8584,2.8591,5
20130801|2013-05-24 04:00,24,2.859,2.8593,2.859,2.8593,5
20130801|2013-05-24 05:00,24,2.8564,2.8582,2.8564,2.8582,17
20130801|2013-05-24 05:30,24,2.8554,2.8559,2.855,2.855,5
20130801|2013-05-24 06:00,24,2.8515,2.8515,2.8515,2.8515,1
20130801|2013-05-24 06:30,24,2.8534,2.8552,2.8519,2.8552,6
20130801|2013-05-24 07:00,24,2.8545,2.8545,2.8508,2.8528,33
20130801|2013-05-24 07:30,24,2.8547,2.8547,2.8484,2.8518,90
20130801|2013-05-24 08:00,24,2.8497,2.8498,2.8414,2.8462,183
20130801|2013-05-24 08:30,24,2.8449,2.8501,2.8423,2.8445,104
20130801|2013-05-24 09:00,24,2.8433,2.8467,2.8424,2.8447,199
20130801|2013-05-24 09:30,24,2.8446,2.8532,2.8441,2.85,201
20130801|2013-05-24 10:00,24,2.8495,2.8517,2.8446,2.848,280
20130801|2013-05-24 10:30,24,2.8473,2.8539,2.8473,2.8498,299
20130801|2013-05-24 11:00,24,2.8499,2.853,2.8475,2.8517,215
20130801|2013-05-24 11:30,24,2.8509,2.854,2.8475,2.8537,248
20130801|2013-05-24 12:00,24,2.8551,2.8659,2.8545,2.8616,99
20130801|2013-05-24 12:30,24,2.8618,2.8637,2.8613,2.8626,20
20130801|2013-05-24 13:00,24,2.8625,2.8651,2.8607,2.8625,226
20130801|2013-05-24 13:30,24,2.8628,2.8636,2.8609,2.8615,40
20130801|2013-05-24 14:00,24,2.861,2.8634,2.8576,2.8634,41
20130801|2013-05-24 14:30,24,2.8618,2.8619,2.8618,2.8618,7
20130801|2013-05-26 19:00,28,2.8529,2.8532,2.8529,2.8532,2
20130801|2013-05-26 20:30,28,2.8527,2.8527,2.8527,2.8527,2
20130801|2013-05-27 04:00,28,2.8537,2.8537,2.8537,2.8537,1
20130801|2013-05-27 07:30,28,2.8574,2.8574,2.8574,2.8574,2
20130801|2013-05-27 08:30,28,2.8569,2.8577,2.8569,2.8577,7
20130801|2013-05-27 09:00,28,2.8574,2.8585,2.8563,2.8585,51
20130801|2013-05-27 09:30,28,2.8583,2.859,2.8583,2.859,3
20130801|2013-05-27 10:00,28,2.8596,2.8605,2.8596,2.8605,3
20130801|2013-05-27 11:30,28,2.8686,2.8691,2.8673,2.8673,4
20130801|2013-05-27 17:30,28,2.8702,2.8742,2.8702,2.8742,2
20130801|2013-05-27 18:00,28,2.8733,2.8733,2.8733,2.8733,1
20130801|2013-05-27 18:30,28,2.8736,2.8736,2.8736,2.8736,1
20130801|2013-05-27 19:00,28,2.8726,2.8731,2.8726,2.8731,2
20130801|2013-05-27 20:00,28,2.8711,2.8711,2.8711,2.8711,1
20130801|2013-05-27 20:30,28,2.8711,2.8713,2.8711,2.8713,2
20130801|2013-05-27 21:00,28,2.8687,2.8687,2.8685,2.8685,3
20130801|2013-05-27 23:30,28,2.8637,2.8637,2.8637,2.8637,1
20130801|2013-05-28 00:00,28,2.8642,2.8642,2.8642,2.8642,1
20130801|2013-05-28 00:30,28,2.8661,2.8661,2.8661,2.8661,1
20130801|2013-05-28 02:30,28,2.8849,2.8862,2.8821,2.8823,8
20130801|2013-05-28 03:00,28,2.885,2.8897,2.885,2.8897,9
20130801|2013-05-28 03:30,28,2.8906,2.8959,2.8897,2.8925,14
20130801|2013-05-28 04:00,28,2.8953,2.8971,2.8953,2.8971,16
20130801|2013-05-28 04:30,28,2.8987,2.9062,2.8987,2.9062,29
20130801|2013-05-28 05:00,28,2.9098,2.912,2.9091,2.9101,19
20130801|2013-05-28 05:30,28,2.9063,2.9076,2.9053,2.9065,22
20130801|2013-05-28 06:00,28,2.9092,2.9098,2.9053,2.9053,10
20130801|2013-05-28 06:30,28,2.9063,2.9143,2.9062,2.9093,70
20130801|2013-05-28 07:00,28,2.9086,2.9104,2.9027,2.9077,135
20130801|2013-05-28 07:30,28,2.9079,2.912,2.9055,2.9109,109
20130801|2013-05-28 08:00,28,2.9122,2.924,2.9122,2.9218,618
20130801|2013-05-28 08:30,28,2.92,2.9226,2.9167,2.9196,188
20130801|2013-05-28 09:00,28,2.92,2.9252,2.9176,2.9206,225
20130801|2013-05-28 09:30,28,2.9197,2.9202,2.9108,2.911,162
20130801|2013-05-28 10:00,28,2.9112,2.9182,2.9106,2.9165,256
20130801|2013-05-28 10:30,28,2.9168,2.9204,2.9152,2.9162,254
20130801|2013-05-28 11:00,28,2.9153,2.9196,2.9119,2.9177,213
20130801|2013-05-28 11:30,28,2.9176,2.9193,2.9155,2.9173,89
20130801|2013-05-28 12:00,28,2.9172,2.921,2.9138,2.918,428
20130801|2013-05-28 12:30,28,2.9185,2.92,2.9159,2.9173,385
20130801|2013-05-28 13:00,28,2.9181,2.9184,2.9081,2.91,655
20130801|2013-05-28 13:30,28,2.9099,2.9138,2.9099,2.9133,110
20130801|2013-05-28 14:00,28,2.9125,2.9139,2.91,2.911,69
20130801|2013-05-28 14:30,28,2.9119,2.9145,2.9117,2.9127,44
20130801|2013-05-28 15:00,28,2.9117,2.9141,2.9109,2.9141,9
20130801|2013-05-28 15:30,28,2.913,2.9143,2.9128,2.9128,7
20130801|2013-05-28 16:00,28,2.9137,2.9137,2.9128,2.9131,10
20130801|2013-05-28 17:00,29,2.9135,2.9136,2.9134,2.9134,5
20130801|2013-05-28 17:30,29,2.9141,2.9141,2.9121,2.9123,51
20130801|2013-05-28 18:00,29,2.9148,2.9148,2.9129,2.9129,2
20130801|2013-05-28 19:00,29,2.9109,2.9111,2.9109,2.9111,3
20130801|2013-05-28 21:30,29,2.9068,2.9069,2.9068,2.9069,4
20130801|2013-05-29 00:30,29,2.9073,2.9073,2.9073,2.9073,3
20130801|2013-05-29 01:00,29,2.9073,2.9084,2.9065,2.9084,13
20130801|2013-05-29 01:30,29,2.9081,2.9095,2.9064,2.9064,65
20130801|2013-05-29 02:00,29,2.9004,2.9004,2.8974,2.8975,31
20130801|2013-05-29 02:30,29,2.8961,2.8977,2.8941,2.8959,34
20130801|2013-05-29 03:00,29,2.9001,2.9033,2.8993,2.9017,22
20130801|2013-05-29 03:30,29,2.8993,2.8993,2.8969,2.8975,74
20130801|2013-05-29 04:00,29,2.9007,2.9032,2.8999,2.9032,15
20130801|2013-05-29 04:30,29,2.9043,2.9053,2.9019,2.9053,9
20130801|2013-05-29 05:00,29,2.9053,2.9053,2.9046,2.9046,4
20130801|2013-05-29 05:30,29,2.9032,2.9032,2.8992,2.9023,10
20130801|2013-05-29 06:00,29,2.9038,2.9038,2.8996,2.9004,11
20130801|2013-05-29 06:30,29,2.8953,2.8984,2.8953,2.8984,29
20130801|2013-05-29 07:00,29,2.8979,2.9042,2.8979,2.9035,24
20130801|2013-05-29 07:30,29,2.9027,2.9038,2.8989,2.9017,89
20130801|2013-05-29 08:00,29,2.9019,2.9074,2.8951,2.9074,205
20130801|2013-05-29 08:30,29,2.9087,2.9126,2.9035,2.9035,330
20130801|2013-05-29 09:00,29,2.9027,2.9087,2.9016,2.9028,256
20130801|2013-05-29 09:30,29,2.9018,2.9079,2.9007,2.903,502
20130801|2013-05-29 10:00,29,2.9029,2.9036,2.8713,2.8781,1078
20130801|2013-05-29 10:30,29,2.8803,2.8834,2.8777,2.8802,293
20130801|2013-05-29 11:00,29,2.8802,2.8802,2.8742,2.8764,222
20130801|2013-05-29 11:30,29,2.8773,2.8773,2.8705,2.873,214
20130801|2013-05-29 12:00,29,2.8726,2.8801,2.8723,2.8801,156
20130801|2013-05-29 12:30,29,2.88,2.881,2.8732,2.881,127
20130801|2013-05-29 13:00,29,2.8791,2.88,2.8669,2.8685,792
20130801|2013-05-29 13:30,29,2.8683,2.8701,2.8654,2.8698,92
20130801|2013-05-29 14:00,29,2.8687,2.872,2.8677,2.8712,129
20130801|2013-05-29 14:30,29,2.8729,2.8739,2.8721,2.8724,25
20130801|2013-05-29 15:00,29,2.8721,2.8722,2.871,2.8722,23
20130801|2013-05-29 15:30,29,2.8677,2.8686,2.867,2.8673,15
20130801|2013-05-29 17:00,30,2.8673,2.8673,2.865,2.865,11
20130801|2013-05-29 18:00,30,2.8653,2.8653,2.8653,2.8653,1
20130801|2013-05-29 19:00,30,2.8673,2.8693,2.8673,2.8693,3
20130801|2013-05-29 19:30,30,2.8686,2.8686,2.8686,2.8686,1
20130801|2013-05-29 21:00,30,2.8722,2.8722,2.8714,2.8714,2
20130801|2013-05-29 21:30,30,2.8715,2.8723,2.8715,2.8723,18
20130801|2013-05-29 22:00,30,2.8723,2.8723,2.8715,2.8715,58
20130801|2013-05-29 22:30,30,2.8715,2.8731,2.8715,2.8731,7
20130801|2013-05-29 23:00,30,2.8739,2.8755,2.8739,2.8747,35
20130801|2013-05-29 23:30,30,2.875,2.875,2.875,2.875,1
20130801|2013-05-30 00:00,30,2.8717,2.8717,2.8717,2.8717,5
20130801|2013-05-30 00:30,30,2.8717,2.8717,2.871,2.8715,11
20130801|2013-05-30 01:00,30,2.8703,2.8719,2.8703,2.8719,4
20130801|2013-05-30 01:30,30,2.8655,2.8655,2.8654,2.8654,3
20130801|2013-05-30 02:00,30,2.8696,2.8703,2.869,2.8697,61
20130801|2013-05-30 02:30,30,2.87,2.87,2.87,2.87,1
20130801|2013-05-30 03:00,30,2.8595,2.8595,2.8574,2.8574,6
20130801|2013-05-30 03:30,30,2.8607,2.8635,2.8607,2.8625,3
20130801|2013-05-30 04:00,30,2.8573,2.8573,2.8496,2.8515,100
20130801|2013-05-30 04:30,30,2.8466,2.8533,2.8457,2.8519,8
20130801|2013-05-30 05:00,30,2.8489,2.8491,2.8449,2.8491,27
20130801|2013-05-30 05:30,30,2.8462,2.8497,2.8454,2.8484,11
20130801|2013-05-30 06:00,30,2.8515,2.8515,2.8515,2.8515,1
20130801|2013-05-30 06:30,30,2.8475,2.851,2.8449,2.8499,31
20130801|2013-05-30 07:00,30,2.8478,2.8491,2.8438,2.8482,40
20130801|2013-05-30 07:30,30,2.848,2.8509,2.844,2.8454,237
20130801|2013-05-30 08:00,30,2.8435,2.8436,2.8311,2.8354,781
20130801|2013-05-30 08:30,30,2.8371,2.8457,2.8345,2.8384,229
20130801|2013-05-30 09:00,30,2.8383,2.8411,2.8313,2.8342,285
20130801|2013-05-30 09:30,30,2.8341,2.8382,2.8314,2.8371,332
20130801|2013-05-30 10:00,30,2.8391,2.8603,2.8343,2.8575,740
20130801|2013-05-30 10:30,30,2.8595,2.8727,2.8589,2.8708,498
20130801|2013-05-30 11:00,30,2.8711,2.8719,2.8663,2.8692,206
20130801|2013-05-30 11:30,30,2.8687,2.8689,2.856,2.8599,216
20130801|2013-05-30 12:00,30,2.8604,2.8604,2.8473,2.8509,65
20130801|2013-05-30 12:30,30,2.8512,2.8547,2.8488,2.8514,165
20130801|2013-05-30 13:00,30,2.8504,2.8592,2.8487,2.8545,315
20130801|2013-05-30 13:30,30,2.8532,2.8539,2.8529,2.8534,12
20130801|2013-05-30 14:00,30,2.8546,2.8546,2.85,2.8507,102
20130801|2013-05-30 14:30,30,2.8514,2.8523,2.8506,2.8514,58
20130801|2013-05-30 15:00,30,2.8506,2.8515,2.8501,2.8502,61
20130801|2013-05-30 15:30,30,2.8519,2.852,2.8474,2.8487,16
20130801|2013-05-30 16:00,30,2.8466,2.8466,2.8458,2.8458,2
20130801|2013-05-30 17:00,31,2.8488,2.8528,2.8488,2.8528,39
20130801|2013-05-30 17:30,31,2.8512,2.8512,2.8512,2.8512,1
20130801|2013-05-30 20:00,31,2.8501,2.8501,2.8501,2.8501,1
20130801|2013-05-31 01:00,31,2.85,2.85,2.85,2.85,1
20130801|2013-05-31 01:30,31,2.8474,2.8488,2.8455,2.8455,6
20130801|2013-05-31 02:00,31,2.8425,2.8425,2.8362,2.8362,13
20130801|2013-05-31 02:30,31,2.8346,2.837,2.8313,2.837,10
20130801|2013-05-31 03:00,31,2.8369,2.8369,2.8349,2.8349,12
20130801|2013-05-31 03:30,31,2.8349,2.8353,2.834,2.8353,24
20130801|2013-05-31 04:00,31,2.832,2.8323,2.831,2.8323,25
20130801|2013-05-31 04:30,31,2.8341,2.8341,2.833,2.833,3
20130801|2013-05-31 05:00,31,2.8321,2.8348,2.8313,2.8348,63
20130801|2013-05-31 05:30,31,2.835,2.8396,2.8344,2.8388,79
20130801|2013-05-31 06:00,31,2.8388,2.8401,2.8364,2.8364,42
20130801|2013-05-31 06:30,31,2.8349,2.8354,2.8317,2.8349,90
20130801|2013-05-31 07:00,31,2.8361,2.8383,2.8322,2.8322,37
20130801|2013-05-31 07:30,31,2.8369,2.8383,2.8303,2.8304,68
20130801|2013-05-31 08:00,31,2.8301,2.8338,2.8222,2.8231,807
20130801|2013-05-31 08:30,31,2.8227,2.8298,2.8168,2.822,516
20130801|2013-05-31 09:00,31,2.8224,2.8268,2.8187,2.8249,319
20130801|2013-05-31 09:30,31,2.8238,2.827,2.8175,2.819,443
20130801|2013-05-31 10:00,31,2.8188,2.8192,2.8,2.8095,1489
20130801|2013-05-31 10:30,31,2.8097,2.8177,2.809,2.8173,724
20130801|2013-05-31 11:00,31,2.8165,2.8165,2.8102,2.8135,304
20130801|2013-05-31 11:30,31,2.8123,2.8183,2.8123,2.8157,287
20130801|2013-05-31 12:00,31,2.815,2.8152,2.8059,2.8084,230
20130801|2013-05-31 12:30,31,2.8091,2.8124,2.805,2.8124,214
20130801|2013-05-31 13:00,31,2.8127,2.8127,2.7901,2.7914,464
20130801|2013-05-31 13:30,31,2.7913,2.7974,2.7913,2.7967,160
20130801|2013-05-31 14:00,31,2.7966,2.8004,2.7947,2.7952,109
20130801|2013-05-31 14:30,31,2.794,2.7946,2.7917,2.7941,16
20130801|2013-05-31 15:00,31,2.7939,2.795,2.7926,2.7928,76
20130801|2013-05-31 15:30,31,2.7923,2.793,2.792,2.7925,8
20130801|2013-05-31 16:00,31,2.7922,2.7922,2.791,2.791,2
20130801|2013-06-02 17:00,3,2.7921,2.7945,2.7921,2.7945,5
20130801|2013-06-02 17:30,3,2.79,2.79,2.79,2.79,5
20130801|2013-06-02 18:00,3,2.7898,2.7898,2.7864,2.7864,7
20130801|2013-06-02 18:30,3,2.7878,2.7878,2.7867,2.7867,19
20130801|2013-06-02 19:00,3,2.7872,2.7883,2.7872,2.7883,13
20130801|2013-06-02 19:30,3,2.7892,2.7892,2.7892,2.7892,4
20130801|2013-06-02 20:00,3,2.7888,2.7888,2.7866,2.7866,2
20130801|2013-06-02 20:30,3,2.7874,2.7874,2.7853,2.7853,2
20130801|2013-06-02 21:00,3,2.7886,2.7888,2.7883,2.7888,9
20130801|2013-06-02 21:30,3,2.7897,2.7897,2.7888,2.7897,5
20130801|2013-06-02 22:00,3,2.7901,2.7916,2.7901,2.7916,4
20130801|2013-06-02 22:30,3,2.7905,2.7906,2.7905,2.7906,2
20130801|2013-06-03 00:00,3,2.789,2.789,2.789,2.789,3
20130801|2013-06-03 00:30,3,2.7841,2.7841,2.7841,2.7841,2
20130801|2013-06-03 01:00,3,2.786,2.7885,2.786,2.7885,7
20130801|2013-06-03 01:30,3,2.789,2.7919,2.789,2.7919,9
20130801|2013-06-03 02:00,3,2.7922,2.7927,2.7785,2.7785,31
20130801|2013-06-03 02:30,3,2.7745,2.7835,2.7745,2.7835,15
20130801|2013-06-03 03:00,3,2.7889,2.7897,2.7889,2.7897,3
20130801|2013-06-03 03:30,3,2.7932,2.795,2.7897,2.7897,130
20130801|2013-06-03 04:00,3,2.7942,2.8049,2.7942,2.8007,173
20130801|2013-06-03 04:30,3,2.8007,2.802,2.8007,2.8011,37
20130801|2013-06-03 05:00,3,2.8008,2.8081,2.8007,2.8069,53
20130801|2013-06-03 05:30,3,2.8064,2.8123,2.8045,2.8086,32
20130801|2013-06-03 06:00,3,2.8096,2.8396,2.8096,2.8272,125
20130801|2013-06-03 06:30,3,2.828,2.8284,2.8247,2.8248,25
20130801|2013-06-03 07:00,3,2.8252,2.8308,2.8247,2.83,99
20130801|2013-06-03 07:30,3,2.829,2.8297,2.813,2.8133,295
20130801|2013-06-03 08:00,3,2.8128,2.8322,2.8118,2.8309,531
20130801|2013-06-03 08:30,3,2.8309,2.8324,2.8233,2.8317,286
20130801|2013-06-03 09:00,3,2.8316,2.8546,2.8285,2.845,721
20130801|2013-06-03 09:30,3,2.8449,2.8453,2.8354,2.8354,475
20130801|2013-06-03 10:00,3,2.8365,2.8411,2.8288,2.8403,188
20130801|2013-06-03 10:30,3,2.8403,2.8473,2.8403,2.8463,556
20130801|2013-06-03 11:00,3,2.8479,2.8485,2.8421,2.8467,247
20130801|2013-06-03 11:30,3,2.8469,2.8489,2.8421,2.8421,197
20130801|2013-06-03 12:00,3,2.8425,2.8458,2.84,2.8438,177
20130801|2013-06-03 12:30,3,2.8455,2.8503,2.8452,2.8497,207
20130801|2013-06-03 13:00,3,2.8494,2.8494,2.8396,2.8408,335
20130801|2013-06-03 13:30,3,2.8408,2.8465,2.8408,2.8465,77
20130801|2013-06-03 14:00,3,2.8466,2.8466,2.843,2.8457,49
20130801|2013-06-03 14:30,3,2.8465,2.8465,2.8453,2.8457,17
20130801|2013-06-03 15:00,3,2.8445,2.8445,2.8444,2.8444,8
20130801|2013-06-03 16:00,3,2.848,2.8495,2.848,2.8492,22
20130801|2013-06-03 17:00,4,2.8457,2.8457,2.8455,2.8455,4
20130801|2013-06-03 17:30,4,2.844,2.844,2.844,2.844,1
20130801|2013-06-03 18:30,4,2.8403,2.8405,2.8403,2.8405,2
20130801|2013-06-03 19:00,4,2.841,2.841,2.841,2.841,1
20130801|2013-06-03 20:30,4,2.8412,2.8412,2.8412,2.8412,1
20130801|2013-06-03 21:00,4,2.843,2.8437,2.843,2.8437,50
20130801|2013-06-03 21:30,4,2.8426,2.8426,2.8426,2.8426,1
20130801|2013-06-03 23:30,4,2.8407,2.8407,2.8407,2.8407,5
20130801|2013-06-04 00:30,4,2.843,2.843,2.843,2.843,1
20130801|2013-06-04 01:00,4,2.843,2.843,2.843,2.843,2
20130801|2013-06-04 01:30,4,2.8422,2.8422,2.8422,2.8422,1
20130801|2013-06-04 02:00,4,2.8432,2.8432,2.8405,2.8408,8
20130801|2013-06-04 02:30,4,2.84,2.84,2.8348,2.8348,15
20130801|2013-06-04 03:00,4,2.8384,2.8384,2.8322,2.8358,32
20130801|2013-06-04 03:30,4,2.8379,2.8383,2.8374,2.8383,8
20130801|2013-06-04 04:30,4,2.8363,2.8363,2.8346,2.8354,3
20130801|2013-06-04 05:00,4,2.8349,2.8363,2.8346,2.8363,11
20130801|2013-06-04 05:30,4,2.8393,2.8393,2.8338,2.8354,10
20130801|2013-06-04 06:00,4,2.8348,2.8348,2.8322,2.8348,40
20130801|2013-06-04 06:30,4,2.8345,2.8432,2.8345,2.8432,43
20130801|2013-06-04 07:00,4,2.8441,2.852,2.844,2.8487,266
20130801|2013-06-04 07:30,4,2.8492,2.8557,2.8473,2.8486,409
20130801|2013-06-04 08:00,4,2.8481,2.8485,2.8388,2.8404,417
20130801|2013-06-04 08:30,4,2.8396,2.843,2.8365,2.8418,132
20130801|2013-06-04 09:00,4,2.8399,2.8411,2.8259,2.8333,215
20130801|2013-06-04 09:30,4,2.8346,2.8361,2.8313,2.8337,67
20130801|2013-06-04 10:00,4,2.8337,2.8489,2.8337,2.8478,297
20130801|2013-06-04 10:30,4,2.8487,2.8759,2.8487,2.8708,810
20130801|2013-06-04 11:00,4,2.8717,2.8791,2.8707,2.8731,172
20130801|2013-06-04 11:30,4,2.871,2.8732,2.8699,2.8732,164
20130801|2013-06-04 12:00,4,2.873,2.878,2.8689,2.8708,206
20130801|2013-06-04 12:30,4,2.8701,2.8748,2.8664,2.8669,169
20130801|2013-06-04 13:00,4,2.8636,2.8714,2.8585,2.8689,717
20130801|2013-06-04 13:30,4,2.8689,2.8703,2.8667,2.8698,302
20130801|2013-06-04 14:00,4,2.8689,2.8725,2.866,2.8715,114
20130801|2013-06-04 14:30,4,2.8719,2.8762,2.8719,2.8754,17
20130801|2013-06-04 15:00,4,2.8743,2.8745,2.8725,2.8725,6
20130801|2013-06-04 15:30,4,2.8775,2.878,2.877,2.878,61
20130801|2013-06-04 16:00,4,2.8775,2.8795,2.8775,2.8795,9
20130801|2013-06-04 17:00,5,2.8835,2.8835,2.8803,2.883,11
20130801|2013-06-04 17:30,5,2.8835,2.8835,2.8835,2.8835,1
20130801|2013-06-04 18:30,5,2.8805,2.8805,2.8805,2.8805,1
20130801|2013-06-04 19:00,5,2.8785,2.8812,2.8785,2.8809,21
20130801|2013-06-04 20:00,5,2.8794,2.8794,2.878,2.878,27
20130801|2013-06-04 20:30,5,2.878,2.8784,2.878,2.8782,6
20130801|2013-06-04 21:00,5,2.878,2.878,2.8769,2.8769,4
20130801|2013-06-04 22:30,5,2.8753,2.8753,2.8753,2.8753,1
20130801|2013-06-05 00:00,5,2.8727,2.8727,2.8727,2.8727,1
20130801|2013-06-05 00:30,5,2.8731,2.8731,2.8731,2.8731,1
20130801|2013-06-05 01:00,5,2.8717,2.8717,2.8714,2.8716,11
20130801|2013-06-05 01:30,5,2.8717,2.8717,2.8717,2.8717,3
20130801|2013-06-05 02:00,5,2.87,2.88,2.8695,2.8796,6
20130801|2013-06-05 02:30,5,2.8784,2.879,2.8748,2.8755,16
20130801|2013-06-05 03:00,5,2.8732,2.8773,2.8692,2.8773,36
20130801|2013-06-05 03:30,5,2.8775,2.878,2.8735,2.8749,17
20130801|2013-06-05 04:00,5,2.8745,2.8785,2.8745,2.8785,3
20130801|2013-06-05 04:30,5,2.8756,2.8756,2.8726,2.873,33
20130801|2013-06-05 05:00,5,2.8743,2.8743,2.8675,2.87,31
20130801|2013-06-05 05:30,5,2.8707,2.875,2.8692,2.875,53
20130801|2013-06-05 06:00,5,2.8749,2.878,2.8746,2.878,17
20130801|2013-06-05 06:30,5,2.88,2.8806,2.8771,2.8774,41
20130801|2013-06-05 07:00,5,2.8766,2.8815,2.8766,2.8807,111
20130801|2013-06-05 07:30,5,2.8806,2.8813,2.8756,2.8809,205
20130801|2013-06-05 08:00,5,2.8818,2.8848,2.878,2.8809,213
20130801|2013-06-05 08:30,5,2.8811,2.8833,2.8753,2.8781,335
20130801|2013-06-05 09:00,5,2.8778,2.8902,2.8763,2.8889,355
20130801|2013-06-05 09:30,5,2.8915,2.8933,2.8832,2.8835,614
20130801|2013-06-05 10:00,5,2.883,2.8891,2.8788,2.887,251
20130801|2013-06-05 10:30,5,2.8871,2.8879,2.8793,2.88,282
20130801|2013-06-05 11:00,5,2.8801,2.8802,2.8736,2.8749,323
20130801|2013-06-05 11:30,5,2.875,2.8802,2.8747,2.8753,120
20130801|2013-06-05 12:00,5,2.8752,2.8833,2.8748,2.8828,213
20130801|2013-06-05 12:30,5,2.8824,2.8835,2.876,2.878,258
20130801|2013-06-05 13:00,5,2.8784,2.88,2.8517,2.8593,1591
20130801|2013-06-05 13:30,5,2.859,2.8611,2.857,2.8589,207
20130801|2013-06-05 14:00,5,2.8591,2.8591,2.8561,2.8589,201
20130801|2013-06-05 14:30,5,2.8577,2.8584,2.8567,2.8581,16
20130801|2013-06-05 15:00,5,2.857,2.8581,2.8557,2.8581,10
20130801|2013-06-05 17:00,6,2.8579,2.8584,2.8571,2.8584,11
20130801|2013-06-05 17:30,6,2.857,2.857,2.8565,2.8565,3
20130801|2013-06-05 18:30,6,2.8531,2.8531,2.8531,2.8531,1
20130801|2013-06-05 19:00,6,2.8569,2.8569,2.8569,2.8569,2
20130801|2013-06-05 19:30,6,2.8552,2.8552,2.855,2.855,3
20130801|2013-06-05 21:00,6,2.8554,2.8554,2.855,2.855,3
20130801|2013-06-05 21:30,6,2.8547,2.8547,2.8546,2.8546,2
20130801|2013-06-05 22:00,6,2.8571,2.8571,2.8571,2.8571,2
20130801|2013-06-05 23:30,6,2.8624,2.8624,2.8624,2.8624,1
20130801|2013-06-06 01:00,6,2.8581,2.8607,2.858,2.8607,24
20130801|2013-06-06 01:30,6,2.8604,2.8604,2.8585,2.859,11
20130801|2013-06-06 02:00,6,2.8588,2.8588,2.8588,2.8588,1
20130801|2013-06-06 02:30,6,2.867,2.8696,2.867,2.8696,2
20130801|2013-06-06 03:00,6,2.8712,2.8712,2.8663,2.8663,2
20130801|2013-06-06 04:00,6,2.8681,2.8686,2.8681,2.8686,8
20130801|2013-06-06 04:30,6,2.8676,2.8676,2.8636,2.8656,8
20130801|2013-06-06 05:00,6,2.8646,2.8648,2.8646,2.8648,2
20130801|2013-06-06 05:30,6,2.8606,2.8631,2.8599,2.8599,7
20130801|2013-06-06 06:00,6,2.8567,2.8625,2.8567,2.8623,7
20130801|2013-06-06 06:30,6,2.8607,2.8607,2.8589,2.8596,4
20130801|2013-06-06 07:00,6,2.8617,2.8648,2.8598,2.8614,37
20130801|2013-06-06 07:30,6,2.8615,2.8642,2.855,2.8554,159
20130801|2013-06-06 08:00,6,2.8561,2.8592,2.8519,2.856,324
20130801|2013-06-06 08:30,6,2.8576,2.8644,2.8555,2.8598,130
20130801|2013-06-06 09:00,6,2.8631,2.8711,2.8625,2.8683,271
20130801|2013-06-06 09:30,6,2.8688,2.8743,2.8683,2.8708,506
20130801|2013-06-06 10:00,6,2.8703,2.8703,2.8638,2.8677,417
20130801|2013-06-06 10:30,6,2.868,2.8742,2.8643,2.8697,201
20130801|2013-06-06 11:00,6,2.8707,2.8738,2.8674,2.8674,155
20130801|2013-06-06 11:30,6,2.8696,2.8724,2.8675,2.8722,142
20130801|2013-06-06 12:00,6,2.8726,2.8765,2.8723,2.875,270
20130801|2013-06-06 12:30,6,2.875,2.8777,2.873,2.8736,405
20130801|2013-06-06 13:00,6,2.8735,2.8771,2.871,2.8724,594
20130801|2013-06-06 13:30,6,2.8728,2.8733,2.871,2.8725,100
20130801|2013-06-06 14:00,6,2.8729,2.8732,2.8676,2.8682,243
20130801|2013-06-06 14:30,6,2.8692,2.8696,2.8683,2.8683,25
20130801|2013-06-06 15:00,6,2.8694,2.8694,2.8694,2.8694,1
20130801|2013-06-06 15:30,6,2.8736,2.8736,2.8731,2.8731,7
20130801|2013-06-06 16:00,6,2.8761,2.8762,2.876,2.8761,16
20130801|2013-06-06 17:30,7,2.8758,2.8763,2.8758,2.8763,4
20130801|2013-06-06 18:00,7,2.8764,2.877,2.8764,2.877,3
20130801|2013-06-06 19:00,7,2.8767,2.8767,2.8754,2.8759,18
20130801|2013-06-06 20:00,7,2.875,2.8778,2.875,2.8778,4
20130801|2013-06-06 20:30,7,2.8777,2.8791,2.8777,2.8791,3
20130801|2013-06-06 21:00,7,2.8786,2.8786,2.8786,2.8786,1
20130801|2013-06-06 21:30,7,2.8822,2.8822,2.8805,2.8805,4
20130801|2013-06-06 23:00,7,2.88,2.88,2.88,2.88,6
20130801|2013-06-07 00:00,7,2.8818,2.8821,2.8818,2.8821,6
20130801|2013-06-07 00:30,7,2.8832,2.8832,2.8832,2.8832,1
20130801|2013-06-07 01:00,7,2.8821,2.8823,2.8821,2.8823,19
20130801|2013-06-07 01:30,7,2.8813,2.8813,2.8813,2.8813,6
20130801|2013-06-07 02:00,7,2.8806,2.8835,2.8806,2.8835,5
20130801|2013-06-07 02:30,7,2.8867,2.8867,2.8862,2.8862,2
20130801|2013-06-07 03:00,7,2.8885,2.8885,2.8818,2.8827,7
20130801|2013-06-07 03:30,7,2.8836,2.8887,2.8836,2.8872,39
20130801|2013-06-07 04:00,7,2.8878,2.8892,2.8876,2.889,21
20130801|2013-06-07 04:30,7,2.8866,2.8879,2.8855,2.8879,31
20130801|2013-06-07 05:00,7,2.8855,2.8871,2.885,2.8855,29
20130801|2013-06-07 05:30,7,2.886,2.8892,2.8858,2.8892,75
20130801|2013-06-07 06:00,7,2.8877,2.8892,2.8877,2.8892,13
20130801|2013-06-07 06:30,7,2.8885,2.8901,2.8884,2.8896,98
20130801|2013-06-07 07:00,7,2.8897,2.894,2.8851,2.8855,132
20130801|2013-06-07 07:30,7,2.8897,2.8923,2.8694,2.8728,163
20130801|2013-06-07 08:00,7,2.8726,2.8726,2.8558,2.8614,819
20130801|2013-06-07 08:30,7,2.8576,2.875,2.8575,2.874,502
20130801|2013-06-07 09:00,7,2.8742,2.9001,2.8731,2.8973,860
20130801|2013-06-07 09:30,7,2.8981,2.9066,2.897,2.9059,341
20130801|2013-06-07 10:00,7,2.9066,2.9066,2.9,2.9017,451
20130801|2013-06-07 10:30,7,2.9016,2.9167,2.9016,2.914,583
20130801|2013-06-07 11:00,7,2.9131,2.9136,2.905,2.9051,344
20130801|2013-06-07 11:30,7,2.9061,2.9115,2.9061,2.9108,195
20130801|2013-06-07 12:00,7,2.9106,2.9125,2.9058,2.9065,242
20130801|2013-06-07 12:30,7,2.9061,2.9076,2.9001,2.9001,131
20130801|2013-06-07 13:00,7,2.8997,2.9012,2.8916,2.8981,805
20130801|2013-06-07 13:30,7,2.8979,2.9005,2.897,2.8983,61
20130801|2013-06-07 14:00,7,2.8985,2.9026,2.8975,2.9026,203
20130801|2013-06-07 14:30,7,2.9002,2.9011,2.9,2.9007,34
20130801|2013-06-07 15:00,7,2.9007,2.9013,2.9007,2.9013,3
20130801|2013-06-07 15:30,7,2.9,2.9027,2.9,2.9016,20
20130801|2013-06-09 17:00,10,2.9018,2.9018,2.9018,2.9018,5
20130801|2013-06-09 17:30,10,2.9033,2.9046,2.9033,2.9046,4
20130801|2013-06-09 18:00,10,2.9049,2.9049,2.9049,2.9049,5
20130801|2013-06-09 18:30,10,2.9054,2.9054,2.9046,2.9046,9
20130801|2013-06-09 19:00,10,2.9046,2.9053,2.9043,2.9053,13
20130801|2013-06-09 19:30,10,2.9052,2.9052,2.9012,2.9028,39
20130801|2013-06-09 20:00,10,2.9024,2.9045,2.9024,2.9045,12
20130801|2013-06-09 20:30,10,2.9038,2.9044,2.9038,2.9042,9
20130801|2013-06-09 21:30,10,2.9047,2.9061,2.9047,2.9061,8
20130801|2013-06-09 22:00,10,2.9055,2.9057,2.9055,2.9057,7
20130801|2013-06-09 22:30,10,2.9042,2.9042,2.9042,2.9042,1
20130801|2013-06-09 23:00,10,2.9044,2.9045,2.9044,2.9045,2
20130801|2013-06-09 23:30,10,2.9035,2.9048,2.9035,2.9048,4
20130801|2013-06-10 00:00,10,2.9034,2.9034,2.9034,2.9034,1
20130801|2013-06-10 00:30,10,2.9028,2.903,2.9023,2.9023,12
20130801|2013-06-10 01:30,10,2.9014,2.9016,2.9014,2.9016,2
20130801|2013-06-10 02:00,10,2.8991,2.8991,2.8971,2.8972,4
20130801|2013-06-10 02:30,10,2.8969,2.8969,2.8918,2.895,39
20130801|2013-06-10 03:00,10,2.8913,2.8927,2.89,2.8927,43
20130801|2013-06-10 03:30,10,2.8957,2.8957,2.8951,2.8957,5
20130801|2013-06-10 04:00,10,2.8997,2.8997,2.8963,2.8963,4
20130801|2013-06-10 04:30,10,2.896,2.897,2.8956,2.8962,32
20130801|2013-06-10 05:00,10,2.8956,2.8957,2.8919,2.8919,62
20130801|2013-06-10 05:30,10,2.8937,2.8955,2.8935,2.8935,52
20130801|2013-06-10 06:00,10,2.8933,2.8933,2.8914,2.8914,3
20130801|2013-06-10 06:30,10,2.8914,2.8914,2.8886,2.8886,19
20130801|2013-06-10 07:00,10,2.889,2.8909,2.8875,2.8909,65
20130801|2013-06-10 07:30,10,2.8907,2.8921,2.8846,2.8847,149
20130801|2013-06-10 08:00,10,2.8845,2.8917,2.8838,2.8872,523
20130801|2013-06-10 08:30,10,2.8872,2.8876,2.8832,2.8874,232
20130801|2013-06-10 09:00,10,2.8888,2.8903,2.8803,2.8887,279
20130801|2013-06-10 09:30,10,2.8901,2.8975,2.8885,2.8888,516
20130801|2013-06-10 10:00,10,2.8884,2.8894,2.8845,2.8879,218
20130801|2013-06-10 10:30,10,2.8889,2.8935,2.8882,2.889,193
20130801|2013-06-10 11:00,10,2.8885,2.8893,2.8859,2.8888,89
20130801|2013-06-10 11:30,10,2.8875,2.8925,2.8875,2.8916,73
20130801|2013-06-10 12:00,10,2.8924,2.8929,2.8894,2.8912,224
20130801|2013-06-10 12:30,10,2.8906,2.8926,2.8882,2.8926,123
20130801|2013-06-10 13:00,10,2.8916,2.8933,2.8842,2.8871,447
20130801|2013-06-10 13:30,10,2.8872,2.8883,2.8866,2.8875,82
20130801|2013-06-10 14:00,10,2.8872,2.8887,2.8854,2.8872,240
20130801|2013-06-10 14:30,10,2.8872,2.8872,2.883,2.8847,140
20130801|2013-06-10 15:00,10,2.8849,2.8864,2.8824,2.8824,17
20130801|2013-06-10 15:30,10,2.8847,2.8854,2.8846,2.8847,40
20130801|2013-06-10 16:00,10,2.8846,2.8859,2.8846,2.8848,6
20130801|2013-06-10 17:00,11,2.8859,2.8871,2.8859,2.8871,10
20130801|2013-06-10 17:30,11,2.888,2.888,2.888,2.888,2
20130801|2013-06-10 18:00,11,2.8875,2.8881,2.8875,2.8881,15
20130801|2013-06-10 18:30,11,2.8878,2.8878,2.8878,2.8878,37
20130801|2013-06-10 19:00,11,2.8875,2.8875,2.8862,2.8873,9
20130801|2013-06-10 19:30,11,2.8852,2.8852,2.8842,2.8842,4
20130801|2013-06-10 20:00,11,2.8843,2.8843,2.8842,2.8842,2
20130801|2013-06-10 20:30,11,2.8841,2.8845,2.8832,2.8832,5
20130801|2013-06-10 21:00,11,2.8833,2.8833,2.8833,2.8833,1
20130801|2013-06-10 21:30,11,2.8841,2.8842,2.8841,2.8842,2
20130801|2013-06-10 22:00,11,2.8864,2.8864,2.8856,2.8856,2
20130801|2013-06-10 22:30,11,2.8835,2.8835,2.8835,2.8835,1
20130801|2013-06-10 23:30,11,2.883,2.883,2.883,2.883,2
20130801|2013-06-11 00:30,11,2.8811,2.8811,2.8811,2.8811,1
20130801|2013-06-11 01:30,11,2.8824,2.8836,2.8824,2.8836,4
20130801|2013-06-11 02:00,11,2.8812,2.8812,2.8767,2.8767,11
20130801|2013-06-11 02:30,11,2.8778,2.8778,2.8739,2.8774,8
20130801|2013-06-11 03:00,11,2.8799,2.8805,2.8779,2.8805,17
20130801|2013-06-11 03:30,11,2.8805,2.8839,2.8798,2.8839,11
20130801|2013-06-11 04:00,11,2.8844,2.8849,2.879,2.8804,18
20130801|2013-06-11 04:30,11,2.8809,2.8817,2.8791,2.8802,107
20130801|2013-06-11 05:00,11,2.8797,2.8797,2.8753,2.8753,62
20130801|2013-06-11 05:30,11,2.8719,2.8719,2.8578,2.8614,108
20130801|2013-06-11 06:00,11,2.8597,2.8651,2.859,2.859,45
20130801|2013-06-11 06:30,11,2.8574,2.8578,2.8507,2.8534,227
20130801|2013-06-11 07:00,11,2.8534,2.8585,2.8525,2.8572,130
20130801|2013-06-11 07:30,11,2.8563,2.8645,2.8547,2.8574,490
20130801|2013-06-11 08:00,11,2.8577,2.8579,2.8404,2.8481,864
20130801|2013-06-11 08:30,11,2.8479,2.8552,2.8464,2.8534,446
20130801|2013-06-11 09:00,11,2.8536,2.8541,2.841,2.8483,253
20130801|2013-06-11 09:30,11,2.8483,2.8558,2.8454,2.8469,239
20130801|2013-06-11 10:00,11,2.8461,2.8478,2.8461,2.8468,14
20130801|2013-06-11 11:30,11,2.8574,2.8576,2.8552,2.8571,59
20130801|2013-06-11 12:00,11,2.8578,2.8593,2.8509,2.8531,94
20130801|2013-06-11 12:30,11,2.8525,2.8548,2.8441,2.8448,192
20130801|2013-06-11 13:00,11,2.8441,2.8638,2.8439,2.8586,752
20130801|2013-06-11 13:30,11,2.8587,2.8603,2.8581,2.8587,149
20130801|2013-06-11 14:00,11,2.8595,2.8629,2.8593,2.8598,175
20130801|2013-06-11 14:30,11,2.8603,2.8607,2.8581,2.8585,25
20130801|2013-06-11 15:00,11,2.857,2.8591,2.857,2.8577,7
20130801|2013-06-11 15:30,11,2.855,2.8567,2.8543,2.8548,71
20130801|2013-06-11 16:00,11,2.8538,2.8538,2.8531,2.8538,5
20130801|2013-06-11 17:30,12,2.8519,2.8519,2.8519,2.8519,1
20130801|2013-06-11 18:30,12,2.8522,2.8522,2.8522,2.8522,2
20130801|2013-06-11 19:00,12,2.8527,2.8553,2.8527,2.8553,16
20130801|2013-06-11 19:30,12,2.8553,2.8581,2.8553,2.8577,36
20130801|2013-06-11 20:00,12,2.8585,2.8587,2.8562,2.8587,21
20130801|2013-06-11 21:00,12,2.8586,2.8586,2.8576,2.8576,3
20130801|2013-06-11 21:30,12,2.8577,2.8577,2.8577,2.8577,3
20130801|2013-06-11 22:30,12,2.8579,2.8579,2.8579,2.8579,1
20130801|2013-06-11 23:30,12,2.8569,2.8569,2.8536,2.8536,3
20130801|2013-06-12 00:00,12,2.8531,2.8535,2.8519,2.8519,7
20130801|2013-06-12 00:30,12,2.852,2.8532,2.8516,2.8532,9
20130801|2013-06-12 01:00,12,2.8539,2.8539,2.8539,2.8539,5
20130801|2013-06-12 01:30,12,2.8531,2.854,2.8531,2.8534,8
20130801|2013-06-12 02:00,12,2.8531,2.8607,2.8524,2.8601,83
20130801|2013-06-12 02:30,12,2.8657,2.8711,2.865,2.8681,116
20130801|2013-06-12 03:00,12,2.8678,2.8706,2.8678,2.868,7
20130801|2013-06-12 03:30,12,2.8671,2.8775,2.8671,2.8765,32
20130801|2013-06-12 04:00,12,2.8772,2.8844,2.8771,2.8775,97
20130801|2013-06-12 04:30,12,2.877,2.8779,2.8716,2.8738,56
20130801|2013-06-12 05:00,12,2.8739,2.8775,2.8736,2.8775,66
20130801|2013-06-12 05:30,12,2.878,2.8788,2.8766,2.8777,42
20130801|2013-06-12 06:00,12,2.8777,2.8777,2.8732,2.8751,48
20130801|2013-06-12 06:30,12,2.8761,2.8818,2.8747,2.8788,65
20130801|2013-06-12 07:00,12,2.8786,2.8793,2.8718,2.8734,166
20130801|2013-06-12 07:30,12,2.8734,2.8755,2.8705,2.871,212
20130801|2013-06-12 08:00,12,2.8718,2.8949,2.8718,2.8902,779
20130801|2013-06-12 08:30,12,2.8917,2.8925,2.8837,2.8882,239
20130801|2013-06-12 09:00,12,2.8878,2.8947,2.8867,2.8889,233
20130801|2013-06-12 09:30,12,2.8868,2.8912,2.8828,2.8867,587
20130801|2013-06-12 10:00,12,2.8871,2.9058,2.8854,2.9015,629
20130801|2013-06-12 10:30,12,2.902,2.9024,2.8933,2.894,430
20130801|2013-06-12 11:00,12,2.8938,2.8948,2.89,2.892,269
20130801|2013-06-12 11:30,12,2.8933,2.8983,2.8931,2.8948,370
20130801|2013-06-12 12:00,12,2.8954,2.8972,2.8931,2.8959,365
20130801|2013-06-12 12:30,12,2.8957,2.9001,2.8948,2.8967,465
20130801|2013-06-12 13:00,12,2.8966,2.8994,2.8882,2.8979,1219
20130801|2013-06-12 13:30,12,2.8972,2.8972,2.894,2.8941,226
20130801|2013-06-12 14:00,12,2.8941,2.8969,2.8931,2.8958,211
20130801|2013-06-12 14:30,12,2.8956,2.8956,2.8934,2.8934,32
20130801|2013-06-12 15:00,12,2.8943,2.8965,2.8943,2.8958,16
20130801|2013-06-12 15:30,12,2.8954,2.896,2.8951,2.8955,30
20130801|2013-06-12 16:00,12,2.8948,2.8956,2.8915,2.8928,40
20130801|2013-06-12 17:00,13,2.8907,2.8909,2.8904,2.8904,13
20130801|2013-06-12 18:00,13,2.8907,2.8907,2.8907,2.8907,2
20130801|2013-06-12 18:30,13,2.8907,2.8907,2.8907,2.8907,1
20130801|2013-06-12 19:00,13,2.8892,2.8897,2.8888,2.8895,5
20130801|2013-06-12 20:00,13,2.8926,2.8926,2.8904,2.8904,5
20130801|2013-06-12 20:30,13,2.8916,2.8916,2.8883,2.8883,5
20130801|2013-06-12 21:00,13,2.8868,2.8869,2.8863,2.8863,4
20130801|2013-06-12 21:30,13,2.8863,2.8883,2.8863,2.8883,7
20130801|2013-06-12 22:30,13,2.885,2.885,2.885,2.885,4
20130801|2013-06-12 23:00,13,2.8848,2.8848,2.8848,2.8848,1
20130801|2013-06-12 23:30,13,2.8835,2.8838,2.8835,2.8838,2
20130801|2013-06-13 00:00,13,2.882,2.882,2.8812,2.8812,11
20130801|2013-06-13 00:30,13,2.8818,2.8818,2.8811,2.8811,17
20130801|2013-06-13 01:00,13,2.8811,2.8816,2.8811,2.8816,4
20130801|2013-06-13 01:30,13,2.8852,2.886,2.8852,2.8856,3
20130801|2013-06-13 02:00,13,2.8865,2.8866,2.8801,2.8806,20
20130801|2013-06-13 02:30,13,2.8811,2.8812,2.8773,2.8773,69
20130801|2013-06-13 03:00,13,2.8763,2.8767,2.8725,2.8747,45
20130801|2013-06-13 03:30,13,2.8779,2.8817,2.8779,2.8817,9
20130801|2013-06-13 04:00,13,2.8796,2.8809,2.8769,2.8809,75
20130801|2013-06-13 04:30,13,2.8805,2.8916,2.8799,2.8906,76
20130801|2013-06-13 05:00,13,2.8902,2.8917,2.8877,2.8896,55
20130801|2013-06-13 05:30,13,2.891,2.8947,2.8905,2.8935,90
20130801|2013-06-13 06:00,13,2.8929,2.8956,2.8923,2.8923,104
20130801|2013-06-13 06:30,13,2.8927,2.8958,2.8905,2.8913,231
20130801|2013-06-13 07:00,13,2.8929,2.8951,2.8881,2.8919,112
20130801|2013-06-13 07:30,13,2.8923,2.8979,2.8894,2.8969,349
20130801|2013-06-13 08:00,13,2.8966,2.9055,2.8962,2.8981,935
20130801|2013-06-13 08:30,13,2.8976,2.9045,2.896,2.9016,659
20130801|2013-06-13 09:00,13,2.9017,2.9109,2.9017,2.91,883
20130801|2013-06-13 09:30,13,2.9101,2.9125,2.9039,2.9083,857
20130801|2013-06-13 10:00,13,2.9083,2.922,2.9077,2.9159,1537
20130801|2013-06-13 10:30,13,2.9166,2.9205,2.9149,2.9183,619
20130801|2013-06-13 11:00,13,2.9193,2.9247,2.9183,2.9212,948
20130801|2013-06-13 11:30,13,2.921,2.9242,2.9201,2.9242,588
20130801|2013-06-13 12:00,13,2.9241,2.9261,2.9207,2.9257,783
20130801|2013-06-13 12:30,13,2.9257,2.9336,2.924,2.9315,1534
20130801|2013-06-13 13:00,13,2.9315,2.9499,2.9298,2.939,2796
20130801|2013-06-13 13:30,13,2.9392,2.9399,2.9356,2.9356,269
20130801|2013-06-13 14:00,13,2.9359,2.9411,2.9344,2.9411,218
20130801|2013-06-13 14:30,13,2.94,2.9425,2.9385,2.9398,174
20130801|2013-06-13 15:00,13,2.9395,2.9399,2.939,2.939,66
20130801|2013-06-13 15:30,13,2.9385,2.9406,2.9377,2.9377,113
20130801|2013-06-13 16:00,13,2.9382,2.9382,2.9382,2.9382,1
20130801|2013-06-13 17:00,14,2.9382,2.9412,2.9382,2.9404,56
20130801|2013-06-13 17:30,14,2.9408,2.9409,2.9408,2.9409,2
20130801|2013-06-13 18:00,14,2.9409,2.9409,2.9409,2.9409,1
20130801|2013-06-13 18:30,14,2.9419,2.942,2.9415,2.9415,8
20130801|2013-06-13 19:00,14,2.9403,2.9403,2.9375,2.9375,26
20130801|2013-06-13 19:30,14,2.937,2.937,2.9361,2.9361,6
20130801|2013-06-13 20:00,14,2.9357,2.9364,2.9357,2.9364,3
20130801|2013-06-13 20:30,14,2.9355,2.9371,2.9355,2.9371,7
20130801|2013-06-13 21:00,14,2.9355,2.9355,2.9355,2.9355,1
20130801|2013-06-13 21:30,14,2.9364,2.9371,2.9364,2.9371,5
20130801|2013-06-13 23:00,14,2.9351,2.9351,2.9351,2.9351,1
20130801|2013-06-14 00:30,14,2.9327,2.9335,2.9327,2.9335,2
20130801|2013-06-14 01:00,14,2.9318,2.9338,2.9301,2.9338,33
20130801|2013-06-14 01:30,14,2.9341,2.9341,2.93,2.93,4
20130801|2013-06-14 02:00,14,2.9304,2.9412,2.9289,2.9412,55
20130801|2013-06-14 02:30,14,2.9405,2.9415,2.9389,2.9411,39
20130801|2013-06-14 03:00,14,2.9408,2.9466,2.9395,2.9439,58
20130801|2013-06-14 03:30,14,2.9431,2.9441,2.9366,2.9398,204
20130801|2013-06-14 04:00,14,2.941,2.957,2.941,2.9502,103
20130801|2013-06-14 04:30,14,2.951,2.9516,2.9463,2.9463,8
20130801|2013-06-14 05:00,14,2.9477,2.9486,2.9477,2.9486,2
20130801|2013-06-14 05:30,14,2.9489,2.9525,2.9489,2.952,11
20130801|2013-06-14 06:00,14,2.95,2.9527,2.95,2.9507,13
20130801|2013-06-14 06:30,14,2.9488,2.9534,2.9488,2.9522,95
20130801|2013-06-14 07:00,14,2.9513,2.9556,2.9504,2.9542,160
20130801|2013-06-14 07:30,14,2.9558,2.9648,2.9551,2.9636,689
20130801|2013-06-14 08:00,14,2.9634,2.9791,2.9619,2.9708,1180
20130801|2013-06-14 08:30,14,2.9709,2.9847,2.9709,2.9838,861
20130801|2013-06-14 09:00,14,2.9837,2.9837,2.9771,2.9772,589
20130801|2013-06-14 09:30,14,2.9772,2.9806,2.9711,2.9759,621
20130801|2013-06-14 10:00,14,2.9752,2.985,2.9739,2.976,1155
20130801|2013-06-14 10:30,14,2.9752,2.9771,2.9658,2.9689,765
20130801|2013-06-14 11:00,14,2.9697,2.9724,2.9654,2.9712,554
20130801|2013-06-14 11:30,14,2.9722,2.9798,2.971,2.978,451
20130801|2013-06-14 12:00,14,2.9778,2.981,2.9755,2.979,322
20130801|2013-06-14 12:30,14,2.9791,2.9799,2.9734,2.975,373
20130801|2013-06-14 13:00,14,2.9746,2.9748,2.9625,2.9645,1781
20130801|2013-06-14 13:30,14,2.9644,2.9647,2.9586,2.9586,321
20130801|2013-06-14 14:00,14,2.9589,2.965,2.9581,2.9641,147
20130801|2013-06-14 14:30,14,2.9638,2.9638,2.9621,2.963,57
20130801|2013-06-14 15:00,14,2.9627,2.9662,2.9627,2.9655,52
20130801|2013-06-14 15:30,14,2.9647,2.9659,2.964,2.9656,42
20130801|2013-06-14 16:00,14,2.964,2.964,2.964,2.964,1
20130801|2013-06-16 17:00,17,2.9674,2.9675,2.9631,2.966,38
20130801|2013-06-16 17:30,17,2.9662,2.9663,2.9661,2.9663,9
20130801|2013-06-16 18:00,17,2.9653,2.9661,2.9653,2.9659,9
20130801|2013-06-16 18:30,17,2.9645,2.9645,2.9645,2.9645,1
20130801|2013-06-16 19:00,17,2.9638,2.9668,2.9636,2.9645,12
20130801|2013-06-16 19:30,17,2.9645,2.9662,2.9645,2.9645,7
20130801|2013-06-16 20:00,17,2.9652,2.9652,2.964,2.964,7
20130801|2013-06-16 20:30,17,2.9638,2.9638,2.9638,2.9638,1
20130801|2013-06-16 21:00,17,2.9647,2.9647,2.9644,2.9644,4
20130801|2013-06-16 21:30,17,2.9644,2.9644,2.9642,2.9642,3
20130801|2013-06-16 22:00,17,2.9649,2.9649,2.9638,2.9643,44
20130801|2013-06-16 23:00,17,2.9643,2.9643,2.9643,2.9643,1
20130801|2013-06-16 23:30,17,2.963,2.963,2.9622,2.9622,4
20130801|2013-06-17 00:00,17,2.9612,2.9612,2.957,2.9575,25
20130801|2013-06-17 00:30,17,2.958,2.9595,2.958,2.9595,2
20130801|2013-06-17 01:00,17,2.9594,2.9682,2.959,2.9677,41
20130801|2013-06-17 01:30,17,2.9675,2.9718,2.9663,2.9663,13
20130801|2013-06-17 02:00,17,2.9676,2.9715,2.9676,2.9714,9
20130801|2013-06-17 02:30,17,2.9683,2.9738,2.9683,2.9718,14
20130801|2013-06-17 03:00,17,2.9723,2.9751,2.9721,2.9728,14
20130801|2013-06-17 03:30,17,2.9719,2.9719,2.962,2.9675,415
20130801|2013-06-17 04:00,17,2.9667,2.9672,2.9648,2.9649,11
20130801|2013-06-17 04:30,17,2.9659,2.9748,2.9659,2.9723,26
20130801|2013-06-17 05:00,17,2.9707,2.9744,2.9707,2.971,8
20130801|2013-06-17 05:30,17,2.9664,2.9674,2.965,2.9666,14
20130801|2013-06-17 06:00,17,2.967,2.9672,2.9659,2.9672,13
20130801|2013-06-17 06:30,17,2.9675,2.9696,2.9647,2.9647,107
20130801|2013-06-17 07:00,17,2.9652,2.9695,2.9636,2.9695,108
20130801|2013-06-17 07:30,17,2.969,2.9702,2.9629,2.9657,324
20130801|2013-06-17 08:00,17,2.966,2.9759,2.9642,2.9703,639
20130801|2013-06-17 08:30,17,2.97,2.975,2.9674,2.9711,572
20130801|2013-06-17 09:00,17,2.9714,2.9738,2.9624,2.9632,420
20130801|2013-06-17 09:30,17,2.9647,2.973,2.9633,2.9674,466
20130801|2013-06-17 10:00,17,2.9675,2.9715,2.9636,2.9652,598
20130801|2013-06-17 10:30,17,2.9652,2.97,2.9638,2.9683,545
20130801|2013-06-17 11:00,17,2.9681,2.97,2.9633,2.9644,298
20130801|2013-06-17 11:30,17,2.9648,2.9696,2.9627,2.9676,282
20130801|2013-06-17 12:00,17,2.9675,2.9691,2.9599,2.9608,299
20130801|2013-06-17 12:30,17,2.9606,2.9634,2.9586,2.9619,238
20130801|2013-06-17 13:00,17,2.9615,2.9636,2.9479,2.9537,1533
20130801|2013-06-17 13:30,17,2.9537,2.957,2.9534,2.956,221
20130801|2013-06-17 14:00,17,2.9558,2.9568,2.9523,2.9568,245
20130801|2013-06-17 14:30,17,2.9566,2.9568,2.956,2.956,59
20130801|2013-06-17 15:00,17,2.9567,2.9567,2.9552,2.9559,25
20130801|2013-06-17 15:30,17,2.9559,2.9564,2.9558,2.9564,41
20130801|2013-06-17 16:00,17,2.956,2.956,2.956,2.956,1
20130801|2013-06-17 17:00,18,2.9521,2.9551,2.9521,2.9551,3
20130801|2013-06-17 17:30,18,2.9539,2.9539,2.9539,2.9539,1
20130801|2013-06-17 18:30,18,2.9539,2.9539,2.9539,2.9539,1
20130801|2013-06-17 19:00,18,2.9547,2.9561,2.9547,2.9559,8
20130801|2013-06-17 19:30,18,2.9562,2.9563,2.9556,2.9556,9
20130801|2013-06-17 20:00,18,2.9549,2.9549,2.951,2.9512,20
20130801|2013-06-17 20:30,18,2.9512,2.9512,2.9495,2.9495,17
20130801|2013-06-17 21:00,18,2.9492,2.9492,2.9492,2.9492,1
20130801|2013-06-17 21:30,18,2.9492,2.9509,2.9492,2.9506,17
20130801|2013-06-17 23:00,18,2.9513,2.9517,2.9513,2.9517,2
20130801|2013-06-18 00:30,18,2.9504,2.9514,2.9504,2.9514,19
20130801|2013-06-18 01:00,18,2.9518,2.9554,2.9516,2.9547,42
20130801|2013-06-18 01:30,18,2.9516,2.9516,2.9508,2.9508,3
20130801|2013-06-18 02:00,18,2.9496,2.9496,2.9449,2.9472,59
20130801|2013-06-18 02:30,18,2.9479,2.953,2.9454,2.9454,18
20130801|2013-06-18 03:00,18,2.945,2.948,2.9425,2.9436,56
20130801|2013-06-18 03:30,18,2.9451,2.9463,2.9428,2.944,125
20130801|2013-06-18 04:00,18,2.9447,2.9485,2.9443,2.9446,42
20130801|2013-06-18 04:30,18,2.9444,2.9459,2.9431,2.9459,14
20130801|2013-06-18 05:00,18,2.9478,2.948,2.9468,2.9469,17
20130801|2013-06-18 05:30,18,2.9447,2.9476,2.9447,2.9471,14
20130801|2013-06-18 06:00,18,2.9472,2.9491,2.9452,2.9491,17
20130801|2013-06-18 06:30,18,2.948,2.9492,2.9452,2.9492,118
20130801|2013-06-18 07:00,18,2.9493,2.9609,2.9488,2.9596,247
20130801|2013-06-18 07:30,18,2.9595,2.9626,2.9579,2.958,194
20130801|2013-06-18 08:00,18,2.9585,2.9727,2.9578,2.9706,917
20130801|2013-06-18 08:30,18,2.9703,2.9743,2.9674,2.9708,477
20130801|2013-06-18 09:00,18,2.9701,2.9705,2.9646,2.9659,346
20130801|2013-06-18 09:30,18,2.9657,2.9677,2.9584,2.9622,307
20130801|2013-06-18 10:00,18,2.9627,2.9637,2.9566,2.9603,465
20130801|2013-06-18 10:30,18,2.9613,2.9613,2.9533,2.9557,183
20130801|2013-06-18 11:00,18,2.9556,2.9589,2.9554,2.9559,350
20130801|2013-06-18 11:30,18,2.9567,2.9617,2.9562,2.9612,372
20130801|2013-06-18 12:00,18,2.9615,2.9628,2.9597,2.9608,161
20130801|2013-06-18 12:30,18,2.9611,2.9644,2.9586,2.9632,190
20130801|2013-06-18 13:00,18,2.965,2.9681,2.9616,2.9631,755
20130801|2013-06-18 13:30,18,2.9633,2.9643,2.9625,2.963,166
20130801|2013-06-18 14:00,18,2.9631,2.9631,2.9602,2.9624,199
20130801|2013-06-18 14:30,18,2.9629,2.9635,2.9614,2.9615,34
20130801|2013-06-18 15:00,18,2.9625,2.9628,2.9613,2.9627,10
20130801|2013-06-18 15:30,18,2.9639,2.9669,2.9621,2.9668,60
20130801|2013-06-18 16:00,18,2.9675,2.9682,2.9664,2.9669,34
20130801|2013-06-18 17:00,19,2.964,2.9664,2.9637,2.9664,14
20130801|2013-06-18 17:30,19,2.9675,2.9678,2.9675,2.9678,4
20130801|2013-06-18 18:00,19,2.9669,2.967,2.9669,2.967,6
20130801|2013-06-18 18:30,19,2.9666,2.9674,2.9666,2.9674,5
20130801|2013-06-18 19:00,19,2.9669,2.9675,2.9666,2.9669,23
20130801|2013-06-18 19:30,19,2.9671,2.9673,2.9667,2.967,13
20130801|2013-06-18 20:00,19,2.9666,2.9681,2.9665,2.9681,9
20130801|2013-06-18 20:30,19,2.9684,2.9684,2.968,2.968,2
20130801|2013-06-18 21:00,19,2.9676,2.9686,2.9675,2.9675,7
20130801|2013-06-18 21:30,19,2.9675,2.968,2.9657,2.9657,7
20130801|2013-06-18 22:00,19,2.9651,2.9651,2.9651,2.9651,3
20130801|2013-06-18 22:30,19,2.9661,2.9661,2.9661,2.9661,1
20130801|2013-06-18 23:00,19,2.9654,2.9656,2.965,2.965,4
20130801|2013-06-18 23:30,19,2.9659,2.9659,2.9638,2.9648,9
20130801|2013-06-19 00:00,19,2.9664,2.9683,2.9661,2.9683,5
20130801|2013-06-19 00:30,19,2.9682,2.9685,2.9679,2.9679,4
20130801|2013-06-19 01:00,19,2.9685,2.9686,2.9649,2.9662,24
20130801|2013-06-19 01:30,19,2.966,2.9726,2.9659,2.9726,75
20130801|2013-06-19 02:00,19,2.9722,2.9727,2.9701,2.9712,81
20130801|2013-06-19 02:30,19,2.9723,2.9738,2.971,2.9736,25
20130801|2013-06-19 03:00,19,2.9728,2.9738,2.9701,2.9721,178
20130801|2013-06-19 03:30,19,2.971,2.98,2.971,2.9777,150
20130801|2013-06-19 04:00,19,2.9783,2.9894,2.9776,2.9841,230
20130801|2013-06-19 04:30,19,2.9837,2.9849,2.9811,2.9816,71
20130801|2013-06-19 05:00,19,2.9814,2.9814,2.9786,2.9786,25
20130801|2013-06-19 05:30,19,2.9778,2.9782,2.9766,2.9769,20
20130801|2013-06-19 06:00,19,2.9766,2.9773,2.9714,2.9723,49
20130801|2013-06-19 06:30,19,2.9725,2.9787,2.972,2.9766,107
20130801|2013-06-19 07:00,19,2.976,2.9793,2.9755,2.9775,257
20130801|2013-06-19 07:30,19,2.9775,2.9775,2.9719,2.9719,356
20130801|2013-06-19 08:00,19,2.9719,2.9778,2.9719,2.9749,735
20130801|2013-06-19 08:30,19,2.975,2.98,2.9737,2.9761,670
20130801|2013-06-19 09:00,19,2.9759,2.9787,2.974,2.9748,453
20130801|2013-06-19 09:30,19,2.9742,2.9749,2.965,2.9695,1452
20130801|2013-06-19 10:00,19,2.9692,2.9692,2.962,2.9664,1699
20130801|2013-06-19 10:30,19,2.9666,2.9713,2.9655,2.969,613
20130801|2013-06-19 11:00,19,2.9689,2.9709,2.9664,2.9696,620
20130801|2013-06-19 11:30,19,2.9694,2.9723,2.967,2.9715,544
20130801|2013-06-19 12:00,19,2.9713,2.9736,2.9707,2.9719,492
20130801|2013-06-19 12:30,19,2.9719,2.9786,2.9709,2.9778,631
20130801|2013-06-19 13:00,19,2.9783,2.9836,2.9647,2.9733,2092
20130801|2013-06-19 13:30,19,2.973,2.9783,2.9619,2.9625,640
20130801|2013-06-19 14:00,19,2.963,2.9679,2.9606,2.967,745
20130801|2013-06-19 14:30,19,2.9665,2.9673,2.9647,2.9649,59
20130801|2013-06-19 15:00,19,2.9645,2.9645,2.9581,2.9636,169
20130801|2013-06-19 15:30,19,2.9631,2.9648,2.9628,2.9643,54
20130801|2013-06-19 16:00,19,2.9645,2.9645,2.9627,2.9644,15
20130801|2013-06-19 17:00,20,2.9671,2.9671,2.9653,2.9653,49
20130801|2013-06-19 17:30,20,2.9647,2.9653,2.9636,2.9636,17
20130801|2013-06-19 18:00,20,2.9637,2.9639,2.9636,2.9638,8
20130801|2013-06-19 18:30,20,2.9642,2.9642,2.9636,2.9636,6
20130801|2013-06-19 19:00,20,2.9616,2.9631,2.9515,2.9528,62
20130801|2013-06-19 19:30,20,2.953,2.9559,2.9522,2.9559,57
20130801|2013-06-19 20:00,20,2.9502,2.9509,2.95,2.9509,8
20130801|2013-06-19 20:30,20,2.9535,2.9535,2.9495,2.9503,14
20130801|2013-06-19 21:00,20,2.9493,2.95,2.9484,2.95,35
20130801|2013-06-19 21:30,20,2.9495,2.9495,2.9466,2.9466,29
20130801|2013-06-19 22:00,20,2.9465,2.9466,2.944,2.9448,9
20130801|2013-06-19 22:30,20,2.945,2.945,2.9397,2.9407,78
20130801|2013-06-19 23:00,20,2.9408,2.9412,2.9406,2.9406,10
20130801|2013-06-19 23:30,20,2.9405,2.9405,2.9341,2.936,86
20130801|2013-06-20 00:00,20,2.9361,2.9361,2.9342,2.9344,15
20130801|2013-06-20 00:30,20,2.9344,2.9371,2.9341,2.9353,43
20130801|2013-06-20 01:00,20,2.9355,2.936,2.9271,2.9287,159
20130801|2013-06-20 01:30,20,2.9284,2.9358,2.9284,2.9335,79
20130801|2013-06-20 02:00,20,2.9323,2.9408,2.93,2.9408,165
20130801|2013-06-20 02:30,20,2.9403,2.9447,2.9332,2.9349,133
20130801|2013-06-20 03:00,20,2.9341,2.9346,2.923,2.9298,339
20130801|2013-06-20 03:30,20,2.9292,2.9292,2.9214,2.9235,145
20130801|2013-06-20 04:00,20,2.9216,2.9273,2.9191,2.9258,163
20130801|2013-06-20 04:30,20,2.9255,2.9259,2.915,2.9162,163
20130801|2013-06-20 05:00,20,2.914,2.9211,2.9138,2.9206,168
20130801|2013-06-20 05:30,20,2.9209,2.9232,2.9173,2.9217,164
20130801|2013-06-20 06:00,20,2.9214,2.9305,2.9197,2.9298,413
20130801|2013-06-20 06:30,20,2.9312,2.9321,2.925,2.9302,393
20130801|2013-06-20 07:00,20,2.9299,2.9323,2.9262,2.9262,183
20130801|2013-06-20 07:30,20,2.9261,2.9282,2.9163,2.9172,675
20130801|2013-06-20 08:00,20,2.9179,2.9196,2.8972,2.9026,4261
20130801|2013-06-20 08:30,20,2.9029,2.9063,2.8933,2.8963,3060
20130801|2013-06-20 09:00,20,2.897,2.8971,2.88,2.8835,3226
20130801|2013-06-20 09:30,20,2.8836,2.8962,2.88,2.8908,2679
20130801|2013-06-20 10:00,20,2.8901,2.8962,2.8892,2.8914,2307
20130801|2013-06-20 10:30,20,2.8918,2.8934,2.8778,2.8885,1834
20130801|2013-06-20 11:00,20,2.8885,2.8923,2.8851,2.8892,1179
20130801|2013-06-20 11:30,20,2.8895,2.8956,2.8877,2.8878,791
20130801|2013-06-20 12:00,20,2.8877,2.8884,2.878,2.8781,1006
20130801|2013-06-20 12:30,20,2.8783,2.8818,2.8764,2.8807,1283
20130801|2013-06-20 13:00,20,2.881,2.8903,2.8716,2.8723,3709
20130801|2013-06-20 13:30,20,2.8724,2.8742,2.8647,2.8657,915
20130801|2013-06-20 14:00,20,2.8661,2.8732,2.8661,2.8719,1226
20130801|2013-06-20 14:30,20,2.8734,2.8737,2.8698,2.8703,259
20130801|2013-06-20 15:00,20,2.8709,2.8756,2.8709,2.8752,120
20130801|2013-06-20 15:30,20,2.8756,2.8757,2.8727,2.8739,19
20130801|2013-06-20 16:00,20,2.8749,2.8757,2.8727,2.8755,42
20130801|2013-06-20 17:00,21,2.8712,2.8779,2.8712,2.8742,12
20130801|2013-06-20 17:30,21,2.8738,2.8751,2.873,2.873,13
20130801|2013-06-20 18:00,21,2.8721,2.8721,2.8713,2.8713,16
20130801|2013-06-20 18:30,21,2.87,2.87,2.87,2.87,1
20130801|2013-06-20 19:00,21,2.8701,2.8703,2.8683,2.8695,13
20130801|2013-06-20 19:30,21,2.8686,2.8706,2.8684,2.8702,33
20130801|2013-06-20 20:00,21,2.8665,2.8672,2.8665,2.867,7
20130801|2013-06-20 20:30,21,2.8688,2.873,2.8688,2.873,60
20130801|2013-06-20 21:00,21,2.873,2.8772,2.8729,2.8772,39
20130801|2013-06-20 21:30,21,2.8768,2.88,2.8768,2.88,19
20130801|2013-06-20 22:00,21,2.8801,2.8806,2.8791,2.8803,22
20130801|2013-06-20 22:30,21,2.8798,2.8824,2.8783,2.8822,27
20130801|2013-06-20 23:00,21,2.8827,2.883,2.8822,2.883,47
20130801|2013-06-20 23:30,21,2.883,2.883,2.8824,2.8824,7
20130801|2013-06-21 00:00,21,2.8814,2.8836,2.8814,2.8836,19
20130801|2013-06-21 00:30,21,2.8835,2.885,2.8832,2.885,18
20130801|2013-06-21 01:00,21,2.885,2.8875,2.885,2.8874,30
20130801|2013-06-21 01:30,21,2.8876,2.89,2.8845,2.8845,88
20130801|2013-06-21 02:00,21,2.8842,2.892,2.8842,2.8911,209
20130801|2013-06-21 02:30,21,2.892,2.8974,2.8909,2.8911,154
20130801|2013-06-21 03:00,21,2.8908,2.8954,2.8877,2.8949,225
20130801|2013-06-21 03:30,21,2.8934,2.8957,2.8923,2.8934,104
20130801|2013-06-21 04:00,21,2.8951,2.8972,2.8913,2.8915,120
20130801|2013-06-21 04:30,21,2.8904,2.8928,2.8892,2.8894,73
20130801|2013-06-21 05:00,21,2.8901,2.8925,2.8899,2.8917,123
20130801|2013-06-21 05:30,21,2.8916,2.8918,2.8871,2.8879,75
20130801|2013-06-21 06:00,21,2.8878,2.89,2.8863,2.8871,257
20130801|2013-06-21 06:30,21,2.8871,2.8896,2.8847,2.8887,194
20130801|2013-06-21 07:00,21,2.8896,2.8896,2.8814,2.884,741
20130801|2013-06-21 07:30,21,2.8832,2.8833,2.8725,2.8771,1326
20130801|2013-06-21 08:00,21,2.8771,2.878,2.8679,2.8692,2534
20130801|2013-06-21 08:30,21,2.8693,2.8712,2.8511,2.8515,3214
20130801|2013-06-21 09:00,21,2.8514,2.8531,2.8318,2.8388,3688
20130801|2013-06-21 09:30,21,2.8382,2.8409,2.8294,2.8365,2635
20130801|2013-06-21 10:00,21,2.8366,2.8413,2.8304,2.8331,1925
20130801|2013-06-21 10:30,21,2.8332,2.8346,2.8232,2.8268,3099
20130801|2013-06-21 11:00,21,2.827,2.8325,2.8257,2.8266,2037
20130801|2013-06-21 11:30,21,2.8268,2.8324,2.8252,2.8319,1949
20130801|2013-06-21 12:00,21,2.8322,2.8541,2.8304,2.8425,2087
20130801|2013-06-21 12:30,21,2.8428,2.8434,2.8367,2.8411,1351
20130801|2013-06-21 13:00,21,2.8411,2.8472,2.8324,2.8428,2957
20130801|2013-06-21 13:30,21,2.8426,2.8483,2.8395,2.8479,938
20130801|2013-06-21 14:00,21,2.848,2.8522,2.8448,2.8462,1143
20130801|2013-06-21 14:30,21,2.8463,2.8468,2.843,2.8452,193
20130801|2013-06-21 15:00,21,2.8443,2.8488,2.8443,2.8486,46
20130801|2013-06-21 15:30,21,2.8488,2.849,2.847,2.847,29
20130801|2013-06-21 16:00,21,2.8476,2.849,2.847,2.849,9
20130801|2013-06-23 17:00,24,2.84,2.8415,2.8332,2.8411,69
20130801|2013-06-23 17:30,24,2.84,2.84,2.839,2.839,7
20130801|2013-06-23 18:00,24,2.84,2.8407,2.8394,2.8405,16
20130801|2013-06-23 18:30,24,2.8411,2.842,2.8408,2.8418,13
20130801|2013-06-23 19:00,24,2.8401,2.8402,2.8374,2.8396,34
20130801|2013-06-23 19:30,24,2.841,2.8412,2.8404,2.8405,7
20130801|2013-06-23 20:00,24,2.84,2.84,2.8374,2.84,29
20130801|2013-06-23 20:30,24,2.84,2.84,2.84,2.84,2
20130801|2013-06-23 21:00,24,2.8374,2.8408,2.8359,2.8408,18
20130801|2013-06-23 21:30,24,2.8402,2.8403,2.8381,2.8389,6
20130801|2013-06-23 22:00,24,2.837,2.8376,2.8357,2.8376,21
20130801|2013-06-23 22:30,24,2.839,2.8397,2.8385,2.8397,4
20130801|2013-06-23 23:30,24,2.8361,2.8364,2.8351,2.8364,11
20130801|2013-06-24 00:00,24,2.8367,2.8409,2.835,2.835,58
20130801|2013-06-24 00:30,24,2.8342,2.8363,2.8328,2.833,23
20130801|2013-06-24 01:00,24,2.8324,2.8328,2.8285,2.8328,37
20130801|2013-06-24 01:30,24,2.8315,2.8315,2.8218,2.8236,107
20130801|2013-06-24 02:00,24,2.8229,2.8307,2.821,2.8275,105
20130801|2013-06-24 02:30,24,2.8282,2.8372,2.8278,2.8364,111
20130801|2013-06-24 03:00,24,2.8374,2.8392,2.8298,2.8316,100
20130801|2013-06-24 03:30,24,2.8329,2.8428,2.832,2.8414,175
20130801|2013-06-24 04:00,24,2.8414,2.845,2.8414,2.8435,99
20130801|2013-06-24 04:30,24,2.8437,2.8479,2.8437,2.8471,72
20130801|2013-06-24 05:00,24,2.8477,2.8543,2.8475,2.8527,155
20130801|2013-06-24 05:30,24,2.8521,2.8528,2.847,2.8471,97
20130801|2013-06-24 06:00,24,2.8471,2.851,2.8458,2.8472,161
20130801|2013-06-24 06:30,24,2.8464,2.8509,2.8442,2.8484,462
20130801|2013-06-24 07:00,24,2.8485,2.8513,2.8413,2.8434,987
20130801|2013-06-24 07:30,24,2.8439,2.8535,2.8421,2.8511,1181
20130801|2013-06-24 08:00,24,2.8515,2.8515,2.834,2.837,2825
20130801|2013-06-24 08:30,24,2.837,2.8495,2.8342,2.8382,3038
20130801|2013-06-24 09:00,24,2.8384,2.8413,2.8275,2.8327,2418
20130801|2013-06-24 09:30,24,2.8328,2.8414,2.8307,2.8388,2452
20130801|2013-06-24 10:00,24,2.8387,2.8401,2.8283,2.831,1799
20130801|2013-06-24 10:30,24,2.8307,2.8356,2.8296,2.8316,2056
20130801|2013-06-24 11:00,24,2.8312,2.8393,2.8312,2.8367,1188
20130801|2013-06-24 11:30,24,2.837,2.8409,2.834,2.8364,1495
20130801|2013-06-24 12:00,24,2.8367,2.8419,2.8315,2.8419,1118
20130801|2013-06-24 12:30,24,2.842,2.863,2.842,2.8579,2364
20130801|2013-06-24 13:00,24,2.8584,2.8679,2.8509,2.8538,4379
20130801|2013-06-24 13:30,24,2.8538,2.8565,2.8516,2.8523,838
20130801|2013-06-24 14:00,24,2.8519,2.855,2.8489,2.8491,1550
20130801|2013-06-24 14:30,24,2.8498,2.8518,2.8471,2.8482,171
20130801|2013-06-24 15:00,24,2.8482,2.8523,2.8481,2.8521,131
20130801|2013-06-24 15:30,24,2.8522,2.8524,2.8509,2.852,26
20130801|2013-06-24 16:00,24,2.8517,2.8517,2.8506,2.8512,5
20130801|2013-06-24 17:00,25,2.853,2.853,2.853,2.853,1
20130801|2013-06-24 17:30,25,2.8551,2.8551,2.8551,2.8551,1
20130801|2013-06-24 18:00,25,2.8541,2.8541,2.8515,2.8515,6
20130801|2013-06-24 18:30,25,2.8515,2.8515,2.8493,2.8493,6
20130801|2013-06-24 19:00,25,2.8503,2.8504,2.8467,2.8481,37
20130801|2013-06-24 19:30,25,2.8483,2.8489,2.8481,2.8483,8
20130801|2013-06-24 20:00,25,2.8498,2.85,2.8498,2.85,4
20130801|2013-06-24 20:30,25,2.8495,2.8512,2.8495,2.8512,3
20130801|2013-06-24 21:00,25,2.8541,2.8541,2.849,2.8522,33
20130801|2013-06-24 21:30,25,2.851,2.8518,2.8495,2.8502,28
20130801|2013-06-24 22:00,25,2.8518,2.8518,2.848,2.848,8
20130801|2013-06-24 22:30,25,2.8482,2.8482,2.847,2.847,13
20130801|2013-06-24 23:00,25,2.8467,2.8469,2.8444,2.8457,41
20130801|2013-06-24 23:30,25,2.845,2.8459,2.8431,2.8447,26
20130801|2013-06-25 00:00,25,2.8449,2.85,2.8447,2.8495,56
20130801|2013-06-25 00:30,25,2.8486,2.8495,2.8458,2.8483,43
20130801|2013-06-25 01:00,25,2.8482,2.8555,2.8479,2.8555,97
20130801|2013-06-25 01:30,25,2.8552,2.8609,2.8538,2.8609,123
20130801|2013-06-25 02:00,25,2.8611,2.8614,2.8543,2.8609,139
20130801|2013-06-25 02:30,25,2.8603,2.8668,2.8603,2.8655,396
20130801|2013-06-25 03:00,25,2.8655,2.867,2.8618,2.8665,222
20130801|2013-06-25 03:30,25,2.8667,2.8788,2.8667,2.877,257
20130801|2013-06-25 04:00,25,2.8753,2.8778,2.8728,2.8749,105
20130801|2013-06-25 04:30,25,2.874,2.8755,2.8706,2.875,71
20130801|2013-06-25 05:00,25,2.8731,2.8737,2.8697,2.8714,62
20130801|2013-06-25 05:30,25,2.8715,2.8741,2.8706,2.8722,36
20130801|2013-06-25 06:00,25,2.8729,2.8729,2.864,2.865,81
20130801|2013-06-25 06:30,25,2.8658,2.8661,2.8617,2.8655,201
20130801|2013-06-25 07:00,25,2.8657,2.867,2.8596,2.8644,474
20130801|2013-06-25 07:30,25,2.8636,2.8744,2.8618,2.8713,810
20130801|2013-06-25 08:00,25,2.8709,2.8718,2.8613,2.8679,2570
20130801|2013-06-25 08:30,25,2.8679,2.8693,2.8592,2.865,1978
20130801|2013-06-25 09:00,25,2.8647,2.8651,2.8557,2.86,2162
20130801|2013-06-25 09:30,25,2.86,2.8744,2.8537,2.8731,2266
20130801|2013-06-25 10:00,25,2.8729,2.8786,2.8703,2.874,2691
20130801|2013-06-25 10:30,25,2.874,2.8785,2.8647,2.8675,2034
20130801|2013-06-25 11:00,25,2.8675,2.8688,2.8629,2.8644,988
20130801|2013-06-25 11:30,25,2.8642,2.8665,2.8615,2.865,682
20130801|2013-06-25 12:00,25,2.8642,2.8662,2.8605,2.864,1401
20130801|2013-06-25 12:30,25,2.8639,2.8703,2.861,2.8646,1307
20130801|2013-06-25 13:00,25,2.8643,2.8663,2.855,2.8584,3138
20130801|2013-06-25 13:30,25,2.8584,2.861,2.8576,2.8581,802
20130801|2013-06-25 14:00,25,2.8582,2.8603,2.8536,2.8546,1474
20130801|2013-06-25 14:30,25,2.8539,2.8552,2.8526,2.8533,146
20130801|2013-06-25 15:00,25,2.853,2.8564,2.853,2.8564,60
20130801|2013-06-25 15:30,25,2.8552,2.8564,2.8514,2.8527,61
20130801|2013-06-25 16:00,25,2.8545,2.855,2.853,2.855,26
20130801|2013-06-25 17:00,26,2.855,2.8585,2.8518,2.8565,27
20130801|2013-06-25 17:30,26,2.8545,2.8545,2.8532,2.8539,4
20130801|2013-06-25 18:00,26,2.8537,2.8541,2.8517,2.8517,10
20130801|2013-06-25 19:00,26,2.8533,2.8533,2.8499,2.8509,19
20130801|2013-06-25 19:30,26,2.8516,2.8541,2.8516,2.854,7
20130801|2013-06-25 20:00,26,2.8538,2.8538,2.8526,2.8529,11
20130801|2013-06-25 20:30,26,2.8502,2.8535,2.8502,2.8523,12
20130801|2013-06-25 21:00,26,2.8515,2.8523,2.8497,2.8515,88
20130801|2013-06-25 21:30,26,2.8522,2.8536,2.8491,2.8492,43
20130801|2013-06-25 22:00,26,2.8491,2.8498,2.8483,2.8483,40
20130801|2013-06-25 22:30,26,2.8484,2.849,2.8433,2.8433,75
20130801|2013-06-25 23:00,26,2.8446,2.8446,2.8446,2.8446,1
20130801|2013-06-25 23:30,26,2.8427,2.8427,2.8412,2.8424,35
20130801|2013-06-26 00:00,26,2.8431,2.8433,2.8417,2.8418,54
20130801|2013-06-26 00:30,26,2.8411,2.8453,2.8402,2.8438,45
20130801|2013-06-26 01:00,26,2.8441,2.8481,2.8416,2.847,101
20130801|2013-06-26 01:30,26,2.8469,2.8474,2.8394,2.8415,51
20130801|2013-06-26 02:00,26,2.8438,2.8472,2.8395,2.8472,65
20130801|2013-06-26 02:30,26,2.8459,2.8471,2.844,2.8459,50
20130801|2013-06-26 03:00,26,2.8454,2.8601,2.8454,2.8601,235
20130801|2013-06-26 03:30,26,2.8608,2.8668,2.8605,2.8624,222
20130801|2013-06-26 04:00,26,2.8605,2.863,2.8595,2.8609,70
20130801|2013-06-26 04:30,26,2.86,2.8604,2.8519,2.8539,127
20130801|2013-06-26 05:00,26,2.8542,2.8583,2.8539,2.8568,77
20130801|2013-06-26 05:30,26,2.8565,2.8571,2.855,2.8553,34
20130801|2013-06-26 06:00,26,2.8565,2.8677,2.8565,2.863,237
20130801|2013-06-26 06:30,26,2.8616,2.8639,2.8605,2.8613,83
20130801|2013-06-26 07:00,26,2.8612,2.8612,2.8548,2.8587,372
20130801|2013-06-26 07:30,26,2.8584,2.8614,2.8482,2.8569,965
20130801|2013-06-26 08:00,26,2.8571,2.8653,2.8461,2.8633,2525
20130801|2013-06-26 08:30,26,2.8631,2.8646,2.8574,2.8589,1299
20130801|2013-06-26 09:00,26,2.8591,2.8595,2.8486,2.8502,1746
20130801|2013-06-26 09:30,26,2.8493,2.8493,2.8238,2.8397,5404
20130801|2013-06-26 10:00,26,2.8396,2.8425,2.8313,2.8375,1618
20130801|2013-06-26 10:30,26,2.8379,2.8502,2.8352,2.8491,2042
20130801|2013-06-26 11:00,26,2.8489,2.8601,2.8489,2.8587,1313
20130801|2013-06-26 11:30,26,2.8587,2.8594,2.8472,2.8509,914
20130801|2013-06-26 12:00,26,2.8516,2.8532,2.8471,2.8505,386
20130801|2013-06-26 12:30,26,2.8504,2.8516,2.8417,2.8417,818
20130801|2013-06-26 13:00,26,2.8416,2.8567,2.8379,2.8556,3082
20130801|2013-06-26 13:30,26,2.8556,2.8574,2.8535,2.8567,770
20130801|2013-06-26 14:00,26,2.8568,2.8606,2.8551,2.8554,1197
20130801|2013-06-26 14:30,26,2.855,2.8555,2.8535,2.854,160
20130801|2013-06-26 15:00,26,2.8541,2.8567,2.8541,2.8562,123
20130801|2013-06-26 15:30,26,2.8567,2.8577,2.856,2.856,87
20130801|2013-06-26 16:00,26,2.856,2.8586,2.8555,2.8586,36
20130801|2013-06-26 17:00,27,2.8581,2.86,2.8581,2.8598,31
20130801|2013-06-26 18:00,27,2.8592,2.8592,2.8588,2.8588,2
20130801|2013-06-26 18:30,27,2.8588,2.86,2.8588,2.86,6
20130801|2013-06-26 19:00,27,2.858,2.8584,2.857,2.857,18
20130801|2013-06-26 19:30,27,2.858,2.8587,2.8575,2.8587,5
20130801|2013-06-26 20:00,27,2.8585,2.8591,2.8558,2.8588,27
20130801|2013-06-26 20:30,27,2.86,2.8607,2.8598,2.8607,24
20130801|2013-06-26 21:00,27,2.8604,2.8703,2.8601,2.8703,73
20130801|2013-06-26 21:30,27,2.8702,2.8705,2.869,2.8695,34
20130801|2013-06-26 22:00,27,2.8689,2.8695,2.8681,2.8681,11
20130801|2013-06-26 22:30,27,2.8682,2.8694,2.8669,2.8669,36
20130801|2013-06-26 23:00,27,2.8676,2.8676,2.8665,2.8671,5
20130801|2013-06-26 23:30,27,2.8664,2.8664,2.8641,2.8655,9
20130801|2013-06-27 00:00,27,2.8683,2.8692,2.8668,2.8668,32
20130801|2013-06-27 00:30,27,2.8664,2.8677,2.8662,2.8674,10
20130801|2013-06-27 01:00,27,2.8673,2.8692,2.8666,2.8677,21
20130801|2013-06-27 01:30,27,2.8697,2.8708,2.8662,2.8666,38
20130801|2013-06-27 02:00,27,2.8667,2.8677,2.8621,2.8646,110
20130801|2013-06-27 02:30,27,2.8644,2.8688,2.8612,2.8677,118
20130801|2013-06-27 03:00,27,2.868,2.8704,2.8652,2.8682,98
20130801|2013-06-27 03:30,27,2.8667,2.8694,2.865,2.8684,23
20130801|2013-06-27 04:00,27,2.8696,2.8727,2.8696,2.8724,159
20130801|2013-06-27 04:30,27,2.8712,2.8712,2.8641,2.866,34
20130801|2013-06-27 05:00,27,2.864,2.8658,2.8626,2.8626,18
20130801|2013-06-27 05:30,27,2.8631,2.8652,2.8631,2.8638,43
20130801|2013-06-27 06:00,27,2.8633,2.8661,2.8613,2.8661,70
20130801|2013-06-27 06:30,27,2.8664,2.8684,2.8638,2.8648,99
20130801|2013-06-27 07:00,27,2.8645,2.8728,2.8632,2.8694,392
20130801|2013-06-27 07:30,27,2.8694,2.872,2.86,2.8608,578
20130801|2013-06-27 08:00,27,2.861,2.873,2.8572,2.87,2281
20130801|2013-06-27 08:30,27,2.87,2.8768,2.8665,2.8732,1461
20130801|2013-06-27 09:00,27,2.8733,2.8757,2.8684,2.872,1092
20130801|2013-06-27 09:30,27,2.8713,2.8769,2.8696,2.8754,1559
20130801|2013-06-27 10:00,27,2.8755,2.8941,2.8749,2.8933,3028
20130801|2013-06-27 10:30,27,2.8931,2.9074,2.8917,2.9007,3817
20130801|2013-06-27 11:00,27,2.8999,2.902,2.8949,2.8949,1176
20130801|2013-06-27 11:30,27,2.8949,2.8959,2.8879,2.8927,1111
20130801|2013-06-27 12:00,27,2.892,2.8961,2.8876,2.889,847
20130801|2013-06-27 12:30,27,2.889,2.8942,2.8858,2.8864,1408
20130801|2013-06-27 13:00,27,2.8872,2.8896,2.8837,2.8873,2714
20130801|2013-06-27 13:30,27,2.8873,2.8889,2.8865,2.888,458
20130801|2013-06-27 14:00,27,2.8883,2.8888,2.8816,2.8823,1038
20130801|2013-06-27 14:30,27,2.8822,2.8848,2.8815,2.8825,258
20130801|2013-06-27 15:00,27,2.8836,2.8836,2.8813,2.8829,58
20130801|2013-06-27 15:30,27,2.8823,2.8857,2.8822,2.8839,90
20130801|2013-06-27 16:00,27,2.885,2.885,2.8826,2.8839,13
20130801|2013-06-27 17:00,28,2.881,2.8848,2.881,2.8841,13
20130801|2013-06-27 17:30,28,2.8846,2.8846,2.8846,2.8846,1
20130801|2013-06-27 18:00,28,2.8829,2.8829,2.8829,2.8829,1
20130801|2013-06-27 18:30,28,2.8838,2.8849,2.8838,2.8849,13
20130801|2013-06-27 19:00,28,2.8839,2.885,2.8829,2.885,44
20130801|2013-06-27 19:30,28,2.8855,2.8856,2.8814,2.8814,41
20130801|2013-06-27 20:00,28,2.8815,2.8827,2.8815,2.8826,31
20130801|2013-06-27 20:30,28,2.8826,2.8858,2.8826,2.8853,37
20130801|2013-06-27 21:00,28,2.8851,2.891,2.8851,2.8903,22
20130801|2013-06-27 21:30,28,2.8918,2.894,2.8914,2.8929,47
20130801|2013-06-27 22:00,28,2.8938,2.8942,2.8938,2.8939,11
20130801|2013-06-27 22:30,28,2.8944,2.8944,2.8934,2.8934,2
20130801|2013-06-27 23:00,28,2.891,2.892,2.8907,2.892,7
20130801|2013-06-27 23:30,28,2.8943,2.8943,2.8943,2.8943,1
20130801|2013-06-28 00:00,28,2.8949,2.8965,2.8943,2.8943,43
20130801|2013-06-28 00:30,28,2.8945,2.8983,2.8942,2.895,54
20130801|2013-06-28 01:00,28,2.8931,2.8955,2.8929,2.8955,9
20130801|2013-06-28 01:30,28,2.8943,2.8944,2.8892,2.8913,32
20130801|2013-06-28 02:00,28,2.8923,2.8973,2.8922,2.8973,64
20130801|2013-06-28 02:30,28,2.8989,2.9025,2.897,2.9015,180
20130801|2013-06-28 03:00,28,2.9009,2.9017,2.8956,2.896,226
20130801|2013-06-28 03:30,28,2.8961,2.9042,2.8961,2.8998,112
20130801|2013-06-28 04:00,28,2.8988,2.9031,2.8982,2.9029,73
20130801|2013-06-28 04:30,28,2.9027,2.9036,2.8962,2.8967,71
20130801|2013-06-28 05:00,28,2.8967,2.8972,2.8912,2.8919,28
20130801|2013-06-28 05:30,28,2.891,2.892,2.8882,2.892,116
20130801|2013-06-28 06:00,28,2.8899,2.8937,2.8877,2.8908,119
20130801|2013-06-28 06:30,28,2.8919,2.8945,2.8883,2.8901,142
20130801|2013-06-28 07:00,28,2.8901,2.8947,2.8893,2.8947,336
20130801|2013-06-28 07:30,28,2.8944,2.8958,2.8889,2.8939,644
20130801|2013-06-28 08:00,28,2.8936,2.9007,2.8887,2.8987,1561
20130801|2013-06-28 08:30,28,2.8985,2.9062,2.8892,2.8934,2553
20130801|2013-06-28 09:00,28,2.894,2.9,2.8857,2.8969,1640
20130801|2013-06-28 09:30,28,2.8974,2.9052,2.8959,2.8991,1677
20130801|2013-06-28 10:00,28,2.8987,2.9044,2.885,2.8861,2137
20130801|2013-06-28 10:30,28,2.886,2.8958,2.8832,2.8943,1701
20130801|2013-06-28 11:00,28,2.8945,2.8945,2.8872,2.8886,1255
20130801|2013-06-28 11:30,28,2.8886,2.8912,2.8833,2.8877,888
20130801|2013-06-28 12:00,28,2.887,2.893,2.8829,2.8837,517
20130801|2013-06-28 12:30,28,2.883,2.8855,2.8783,2.8823,1631
20130801|2013-06-28 13:00,28,2.8828,2.8901,2.8553,2.858,7976
20130801|2013-06-28 13:30,28,2.8582,2.8652,2.8582,2.8611,1020
20130801|2013-06-28 14:00,28,2.8612,2.8626,2.854,2.86,1612
20130801|2013-06-28 14:30,28,2.8602,2.8633,2.8595,2.8602,137
20130801|2013-06-28 15:00,28,2.8605,2.862,2.8592,2.8618,98
20130801|2013-06-28 15:30,28,2.8627,2.8643,2.859,2.859,61
20130801|2013-06-28 16:00,28,2.8597,2.8609,2.8571,2.8571,30
20130801|2013-06-30 17:00,1,2.8595,2.8634,2.8594,2.8617,30
20130801|2013-06-30 17:30,1,2.8611,2.8635,2.8582,2.8593,23
20130801|2013-06-30 18:00,1,2.8586,2.859,2.8575,2.859,17
20130801|2013-06-30 18:30,1,2.8566,2.8604,2.8566,2.8604,5
20130801|2013-06-30 19:00,1,2.8595,2.8596,2.8559,2.8559,10
20130801|2013-06-30 19:30,1,2.8551,2.8564,2.8551,2.8564,3
20130801|2013-06-30 20:00,1,2.8545,2.8548,2.852,2.8533,39
20130801|2013-06-30 20:30,1,2.8538,2.8542,2.85,2.852,73
20130801|2013-06-30 21:00,1,2.8522,2.853,2.8522,2.853,4
20130801|2013-06-30 21:30,1,2.8514,2.8515,2.8514,2.8515,12
20130801|2013-06-30 22:00,1,2.851,2.8557,2.851,2.855,23
20130801|2013-06-30 22:30,1,2.856,2.856,2.856,2.856,1
20130801|2013-06-30 23:00,1,2.8572,2.8586,2.8572,2.8586,10
20130801|2013-06-30 23:30,1,2.8588,2.8595,2.8566,2.8574,16
20130801|2013-07-01 00:00,1,2.8561,2.8597,2.8556,2.8597,42
20130801|2013-07-01 00:30,1,2.8594,2.86,2.8583,2.86,17
20130801|2013-07-01 01:00,1,2.8601,2.8649,2.8579,2.8649,46
20130801|2013-07-01 01:30,1,2.8649,2.8685,2.8649,2.8668,28
20130801|2013-07-01 02:00,1,2.8674,2.8697,2.863,2.8643,106
20130801|2013-07-01 02:30,1,2.8658,2.869,2.8612,2.8642,87
20130801|2013-07-01 03:00,1,2.8638,2.8681,2.8627,2.8639,170
20130801|2013-07-01 03:30,1,2.8655,2.8699,2.8638,2.8699,156
20130801|2013-07-01 04:00,1,2.8688,2.8901,2.8688,2.8901,242
20130801|2013-07-01 04:30,1,2.8902,2.8949,2.8902,2.8934,297
20130801|2013-07-01 05:00,1,2.8896,2.8908,2.8831,2.8845,78
20130801|2013-07-01 05:30,1,2.8851,2.8858,2.8803,2.8822,95
20130801|2013-07-01 06:00,1,2.8819,2.8822,2.879,2.8812,47
20130801|2013-07-01 06:30,1,2.8814,2.887,2.8814,2.8836,93
20130801|2013-07-01 07:00,1,2.8837,2.8923,2.883,2.8856,353
20130801|2013-07-01 07:30,1,2.886,2.8922,2.885,2.8916,827
20130801|2013-07-01 08:00,1,2.8918,2.9019,2.8894,2.8932,2645
20130801|2013-07-01 08:30,1,2.8927,2.8959,2.8904,2.8929,1054
20130801|2013-07-01 09:00,1,2.8929,2.9013,2.891,2.8914,1757
20130801|2013-07-01 09:30,1,2.8915,2.8984,2.8907,2.8953,1080
20130801|2013-07-01 10:00,1,2.895,2.8973,2.8788,2.8791,2359
20130801|2013-07-01 10:30,1,2.8791,2.8824,2.8691,2.8705,1507
20130801|2013-07-01 11:00,1,2.8705,2.8705,2.8626,2.8638,2417
20130801|2013-07-01 11:30,1,2.8633,2.8704,2.8617,2.8697,1275
20130801|2013-07-01 12:00,1,2.8693,2.8797,2.8682,2.8777,836
20130801|2013-07-01 12:30,1,2.8783,2.8815,2.8724,2.8739,1078
20130801|2013-07-01 13:00,1,2.8734,2.8784,2.8679,2.8777,4053
20130801|2013-07-01 13:30,1,2.878,2.878,2.8736,2.8755,631
20130801|2013-07-01 14:00,1,2.8758,2.879,2.8742,2.8771,1677
20130801|2013-07-01 14:30,1,2.877,2.8776,2.8748,2.8748,205
20130801|2013-07-01 15:00,1,2.8749,2.8795,2.8746,2.879,54
20130801|2013-07-01 15:30,1,2.8782,2.8787,2.876,2.8771,134
20130801|2013-07-01 16:00,1,2.8775,2.8786,2.877,2.877,10
20130801|2013-07-01 17:00,2,2.8777,2.8788,2.874,2.8746,27
20130801|2013-07-01 17:30,2,2.8738,2.8749,2.8734,2.8742,24
20130801|2013-07-01 18:00,2,2.8734,2.8734,2.8719,2.8719,6
20130801|2013-07-01 18:30,2,2.8711,2.8711,2.8688,2.8705,14
20130801|2013-07-01 19:00,2,2.8738,2.877,2.873,2.877,21
20130801|2013-07-01 19:30,2,2.8789,2.8819,2.8789,2.8808,35
20130801|2013-07-01 20:00,2,2.8795,2.8795,2.873,2.8753,24
20130801|2013-07-01 21:30,2,2.8739,2.8739,2.8727,2.8735,27
20130801|2013-07-01 22:00,2,2.8734,2.8764,2.8734,2.8757,17
20130801|2013-07-01 22:30,2,2.8731,2.8731,2.8729,2.8729,4
20130801|2013-07-01 23:00,2,2.8726,2.8727,2.8708,2.8719,13
20130801|2013-07-02 00:00,2,2.8783,2.8783,2.8747,2.8747,9
20130801|2013-07-02 00:30,2,2.8752,2.8752,2.872,2.8734,14
20130801|2013-07-02 01:00,2,2.875,2.8776,2.875,2.8767,20
20130801|2013-07-02 01:30,2,2.8773,2.8827,2.8773,2.8821,55
20130801|2013-07-02 02:00,2,2.8815,2.8816,2.8744,2.8782,74
20130801|2013-07-02 02:30,2,2.88,2.8862,2.88,2.8804,76
20130801|2013-07-02 03:00,2,2.878,2.8831,2.872,2.8743,104
20130801|2013-07-02 03:30,2,2.8744,2.88,2.8744,2.88,96
20130801|2013-07-02 04:00,2,2.8782,2.8826,2.8745,2.8748,101
20130801|2013-07-02 04:30,2,2.8749,2.8768,2.8733,2.8754,96
20130801|2013-07-02 05:00,2,2.8752,2.8771,2.8722,2.8756,247
20130801|2013-07-02 05:30,2,2.8749,2.8782,2.8723,2.8745,75
20130801|2013-07-02 06:00,2,2.8765,2.885,2.8765,2.8848,68
20130801|2013-07-02 06:30,2,2.8838,2.8845,2.8775,2.8795,147
20130801|2013-07-02 07:00,2,2.8791,2.8813,2.875,2.875,471
20130801|2013-07-02 07:30,2,2.8755,2.8821,2.874,2.8796,946
20130801|2013-07-02 08:00,2,2.8795,2.8914,2.8784,2.8878,1999
20130801|2013-07-02 08:30,2,2.8878,2.895,2.8846,2.8912,1941
20130801|2013-07-02 09:00,2,2.891,2.899,2.8894,2.8955,1711
20130801|2013-07-02 09:30,2,2.8953,2.8964,2.884,2.8863,2039
20130801|2013-07-02 10:00,2,2.8868,2.8908,2.8838,2.8905,1724
20130801|2013-07-02 10:30,2,2.8906,2.8952,2.8869,2.8902,1155
20130801|2013-07-02 11:00,2,2.8904,2.8944,2.889,2.8935,613
20130801|2013-07-02 11:30,2,2.8928,2.8952,2.8905,2.8934,628
20130801|2013-07-02 12:00,2,2.894,2.8943,2.888,2.8912,409
20130801|2013-07-02 12:30,2,2.8907,2.9002,2.8887,2.8999,840
20130801|2013-07-02 13:00,2,2.9003,2.9083,2.8966,2.8995,4050
20130801|2013-07-02 13:30,2,2.8993,2.9042,2.8985,2.9003,741
20130801|2013-07-02 14:00,2,2.9004,2.905,2.8997,2.9029,1677
20130801|2013-07-02 14:30,2,2.9034,2.9034,2.9006,2.9024,250
20130801|2013-07-02 15:00,2,2.9021,2.9022,2.901,2.9017,42
20130801|2013-07-02 15:30,2,2.9025,2.9067,2.9021,2.9065,112
20130801|2013-07-02 16:00,2,2.9078,2.9088,2.9078,2.9082,37
20130801|2013-07-02 17:00,3,2.9067,2.912,2.9067,2.912,33
20130801|2013-07-02 17:30,3,2.9107,2.9134,2.9106,2.913,8
20130801|2013-07-02 18:00,3,2.9135,2.915,2.913,2.915,10
20130801|2013-07-02 18:30,3,2.9184,2.9288,2.9184,2.927,50
20130801|2013-07-02 19:00,3,2.9275,2.9289,2.9209,2.9216,82
20130801|2013-07-02 19:30,3,2.9216,2.9264,2.9209,2.9216,76
20130801|2013-07-02 20:00,3,2.9223,2.9355,2.9222,2.9348,136
20130801|2013-07-02 20:30,3,2.9376,2.9467,2.9376,2.9465,123
20130801|2013-07-02 21:00,3,2.9465,2.9498,2.9296,2.9309,238
20130801|2013-07-02 21:30,3,2.9312,2.9338,2.9283,2.9331,26
20130801|2013-07-02 22:00,3,2.9352,2.9368,2.934,2.9368,14
20130801|2013-07-02 22:30,3,2.9372,2.9373,2.9282,2.9282,18
20130801|2013-07-02 23:00,3,2.9278,2.9284,2.9247,2.9266,36
20130801|2013-07-02 23:30,3,2.9266,2.933,2.9266,2.9315,11
20130801|2013-07-03 00:00,3,2.9322,2.9324,2.9297,2.9301,13
20130801|2013-07-03 00:30,3,2.9289,2.9289,2.927,2.9279,30
20130801|2013-07-03 01:00,3,2.9282,2.9289,2.9234,2.9258,59
20130801|2013-07-03 01:30,3,2.9258,2.9258,2.9215,2.9239,80
20130801|2013-07-03 02:00,3,2.9249,2.925,2.9168,2.9217,201
20130801|2013-07-03 02:30,3,2.9197,2.9231,2.9155,2.9203,52
20130801|2013-07-03 03:00,3,2.92,2.927,2.92,2.924,69
20130801|2013-07-03 03:30,3,2.9242,2.9275,2.9212,2.9223,230
20130801|2013-07-03 04:00,3,2.9214,2.9228,2.9185,2.9218,245
20130801|2013-07-03 04:30,3,2.922,2.9224,2.921,2.9215,18
20130801|2013-07-03 05:00,3,2.9212,2.924,2.9207,2.922,135
20130801|2013-07-03 05:30,3,2.9221,2.9265,2.9221,2.9247,158
20130801|2013-07-03 06:00,3,2.9259,2.9367,2.9251,2.9352,182
20130801|2013-07-03 06:30,3,2.9355,2.9399,2.9345,2.9387,351
20130801|2013-07-03 07:00,3,2.939,2.9511,2.9369,2.9486,616
20130801|2013-07-03 07:30,3,2.949,2.9509,2.9403,2.9415,1166
20130801|2013-07-03 08:00,3,2.9423,2.9496,2.9395,2.9471,1883
20130801|2013-07-03 08:30,3,2.9472,2.95,2.942,2.9441,1445
20130801|2013-07-03 09:00,3,2.9441,2.9457,2.9378,2.9436,1620
20130801|2013-07-03 09:30,3,2.945,2.9624,2.9433,2.9619,3650
20130801|2013-07-03 10:00,3,2.9618,2.9678,2.9561,2.9612,3225
20130801|2013-07-03 10:30,3,2.9615,2.9635,2.9565,2.9619,1812
20130801|2013-07-03 11:00,3,2.9623,2.9628,2.9507,2.953,2188
20130801|2013-07-03 11:30,3,2.9536,2.9656,2.95,2.9595,1949
20130801|2013-07-03 12:00,3,2.9592,2.9612,2.9553,2.96,1498
20130801|2013-07-03 12:30,3,2.96,2.9654,2.9585,2.9602,1366
20130801|2013-07-03 13:00,3,2.9598,2.961,2.9469,2.9507,2874
20130801|2013-07-03 13:30,3,2.9509,2.9522,2.9489,2.9498,632
20130801|2013-07-03 14:00,3,2.9501,2.9524,2.9469,2.951,341
20130801|2013-07-03 14:30,3,2.951,2.9516,2.9478,2.951,280
20130801|2013-07-03 15:00,3,2.951,2.9534,2.9488,2.9534,61
20130801|2013-07-03 15:30,3,2.9522,2.9555,2.9522,2.9528,56
20130801|2013-07-03 16:00,3,2.9532,2.9532,2.9525,2.9525,15
20130801|2013-07-03 17:00,5,2.9518,2.9537,2.9516,2.9537,8
20130801|2013-07-03 17:30,5,2.9536,2.9542,2.9536,2.9542,4
20130801|2013-07-03 18:00,5,2.9546,2.9561,2.9546,2.9561,2
20130801|2013-07-03 18:30,5,2.9572,2.9572,2.9572,2.9572,1
20130801|2013-07-03 19:00,5,2.9561,2.9595,2.9509,2.9595,52
20130801|2013-07-03 19:30,5,2.9594,2.9594,2.9573,2.9573,8
20130801|2013-07-03 20:00,5,2.9572,2.9572,2.9507,2.9512,95
20130801|2013-07-03 20:30,5,2.9512,2.9512,2.9383,2.9395,47
20130801|2013-07-03 21:00,5,2.9405,2.9452,2.9405,2.9442,35
20130801|2013-07-03 21:30,5,2.9431,2.9457,2.9431,2.9457,3
20130801|2013-07-03 22:00,5,2.9425,2.9474,2.9422,2.9474,8
20130801|2013-07-03 22:30,5,2.9468,2.9468,2.9448,2.9448,4
20130801|2013-07-03 23:00,5,2.9472,2.9472,2.9472,2.9472,1
20130801|2013-07-04 00:00,5,2.9481,2.9483,2.9432,2.9435,44
20130801|2013-07-04 00:30,5,2.943,2.9448,2.943,2.9447,3
20130801|2013-07-04 01:00,5,2.9464,2.9464,2.9432,2.9446,22
20130801|2013-07-04 01:30,5,2.9455,2.9455,2.942,2.9435,12
20130801|2013-07-04 02:00,5,2.9457,2.9505,2.945,2.9499,29
20130801|2013-07-04 02:30,5,2.9473,2.949,2.9425,2.9425,33
20130801|2013-07-04 03:00,5,2.9429,2.9433,2.939,2.9411,67
20130801|2013-07-04 03:30,5,2.9425,2.9463,2.9387,2.9396,90
20130801|2013-07-04 04:00,5,2.9388,2.9396,2.9361,2.9374,43
20130801|2013-07-04 04:30,5,2.9383,2.9383,2.9316,2.9331,28
20130801|2013-07-04 05:00,5,2.9334,2.9354,2.9315,2.9326,53
20130801|2013-07-04 05:30,5,2.9341,2.9376,2.9341,2.9376,22
20130801|2013-07-04 06:00,5,2.9369,2.9378,2.9354,2.9369,43
20130801|2013-07-04 06:30,5,2.9373,2.9381,2.9318,2.9336,104
20130801|2013-07-04 07:00,5,2.9341,2.9381,2.9334,2.9381,105
20130801|2013-07-04 07:30,5,2.9381,2.941,2.9361,2.941,178
20130801|2013-07-04 08:00,5,2.9402,2.9472,2.9401,2.9454,260
20130801|2013-07-04 08:30,5,2.9446,2.9457,2.9419,2.9431,138
20130801|2013-07-04 09:00,5,2.9434,2.9465,2.9425,2.9452,185
20130801|2013-07-04 09:30,5,2.946,2.95,2.9457,2.9477,531
20130801|2013-07-04 10:00,5,2.9477,2.951,2.9454,2.9465,510
20130801|2013-07-04 10:30,5,2.9459,2.9503,2.9459,2.9486,217
20130801|2013-07-04 11:00,5,2.9483,2.9527,2.9481,2.9497,151
20130801|2013-07-04 11:30,5,2.9498,2.9531,2.9483,2.9526,108
20130801|2013-07-04 12:00,5,2.9527,2.9529,2.9508,2.9517,29
20130801|2013-07-04 17:00,5,2.9517,2.9531,2.9482,2.9531,6
20130801|2013-07-04 17:30,5,2.9536,2.9536,2.9536,2.9536,1
20130801|2013-07-04 19:00,5,2.9522,2.9542,2.9512,2.9518,23
20130801|2013-07-04 19:30,5,2.9522,2.9522,2.9501,2.9505,11
20130801|2013-07-04 20:00,5,2.9497,2.9509,2.9496,2.9509,16
20130801|2013-07-04 20:30,5,2.9502,2.9502,2.9462,2.9462,45
20130801|2013-07-04 21:00,5,2.9463,2.947,2.9457,2.947,8
20130801|2013-07-04 22:00,5,2.9488,2.9493,2.9488,2.9493,2
20130801|2013-07-04 23:30,5,2.9497,2.9497,2.9497,2.9497,1
20130801|2013-07-05 00:00,5,2.9493,2.951,2.9493,2.9507,23
20130801|2013-07-05 00:30,5,2.9511,2.9512,2.9485,2.9512,17
20130801|2013-07-05 01:00,5,2.9516,2.9517,2.9491,2.9496,62
20130801|2013-07-05 01:30,5,2.9501,2.9522,2.9494,2.9522,47
20130801|2013-07-05 02:00,5,2.9521,2.954,2.9493,2.954,153
20130801|2013-07-05 02:30,5,2.9543,2.9547,2.95,2.9518,68
20130801|2013-07-05 03:00,5,2.9519,2.9615,2.9504,2.9569,394
20130801|2013-07-05 03:30,5,2.956,2.956,2.9469,2.9474,257
20130801|2013-07-05 04:00,5,2.9485,2.953,2.9475,2.9503,52
20130801|2013-07-05 04:30,5,2.9509,2.951,2.9455,2.9493,146
20130801|2013-07-05 05:00,5,2.949,2.9539,2.9485,2.9539,61
20130801|2013-07-05 05:30,5,2.9534,2.9837,2.9533,2.9828,302
20130801|2013-07-05 06:00,5,2.9817,2.9817,2.9614,2.9653,395
20130801|2013-07-05 06:30,5,2.9678,2.9743,2.9652,2.97,121
20130801|2013-07-05 07:00,5,2.9683,2.9791,2.9671,2.978,284
20130801|2013-07-05 07:30,5,2.9776,2.9865,2.9739,2.9779,1190
20130801|2013-07-05 08:00,5,2.978,2.9804,2.969,2.9742,1834
20130801|2013-07-05 08:30,5,2.9738,2.9742,2.9649,2.967,1041
20130801|2013-07-05 09:00,5,2.9667,2.9794,2.9664,2.9765,852
20130801|2013-07-05 09:30,5,2.9768,2.9799,2.9752,2.9786,1357
20130801|2013-07-05 10:00,5,2.9785,2.9888,2.9785,2.9817,3054
20130801|2013-07-05 10:30,5,2.9821,2.9926,2.9819,2.9914,1718
20130801|2013-07-05 11:00,5,2.9919,2.9964,2.987,2.987,1552
20130801|2013-07-05 11:30,5,2.9871,2.9999,2.9871,2.9927,1260
20130801|2013-07-05 12:00,5,2.9931,2.9971,2.9913,2.9913,824
20130801|2013-07-05 12:30,5,2.9914,2.9982,2.9899,2.9939,1116
20130801|2013-07-05 13:00,5,2.995,2.9994,2.985,2.9893,4789
20130801|2013-07-05 13:30,5,2.9893,2.991,2.9854,2.9865,652
20130801|2013-07-05 14:00,5,2.9869,2.988,2.984,2.9854,1217
20130801|2013-07-05 14:30,5,2.9863,2.9926,2.9852,2.9915,323
20130801|2013-07-05 15:00,5,2.9901,2.9935,2.9896,2.9933,33
20130801|2013-07-05 15:30,5,2.9945,2.9957,2.9936,2.9948,22
20130801|2013-07-05 16:00,5,2.9957,2.9973,2.9941,2.9941,15
20130801|2013-07-07 17:00,8,2.9998,3,2.9973,3,93
20130801|2013-07-07 17:30,8,3,3,2.9987,2.9987,19
20130801|2013-07-07 18:00,8,2.9975,2.9975,2.996,2.9963,44
20130801|2013-07-07 18:30,8,2.9971,2.9974,2.9969,2.9972,9
20130801|2013-07-07 19:00,8,2.9973,2.9973,2.9953,2.9958,13
20130801|2013-07-07 19:30,8,2.9962,2.9974,2.995,2.995,23
20130801|2013-07-07 20:00,8,2.995,2.9953,2.9915,2.9944,71
20130801|2013-07-07 20:30,8,2.9928,2.9928,2.9912,2.9919,17
20130801|2013-07-07 21:00,8,2.9928,2.9965,2.9928,2.9965,13
20130801|2013-07-07 21:30,8,2.9927,2.9947,2.9927,2.9947,2
20130801|2013-07-07 23:00,8,2.9924,2.9924,2.9921,2.9921,2
20130801|2013-07-07 23:30,8,2.9933,2.9938,2.992,2.992,7
20130801|2013-07-08 00:00,8,2.9938,2.9938,2.9885,2.991,57
20130801|2013-07-08 00:30,8,2.9909,2.9924,2.9896,2.9922,15
20130801|2013-07-08 01:00,8,2.9921,2.993,2.9855,2.9855,40
20130801|2013-07-08 01:30,8,2.986,2.9871,2.9836,2.9859,54
20130801|2013-07-08 02:00,8,2.9865,2.9872,2.9801,2.987,87
20130801|2013-07-08 02:30,8,2.9871,2.9912,2.9852,2.9912,64
20130801|2013-07-08 03:00,8,2.9912,2.9917,2.9767,2.9778,234
20130801|2013-07-08 03:30,8,2.9774,2.9853,2.9774,2.9819,78
20130801|2013-07-08 04:00,8,2.9813,2.9825,2.9744,2.9772,104
20130801|2013-07-08 04:30,8,2.9765,2.9836,2.9765,2.9822,144
20130801|2013-07-08 05:00,8,2.9827,2.9836,2.9782,2.9795,111
20130801|2013-07-08 05:30,8,2.9803,2.9817,2.9789,2.9811,21
20130801|2013-07-08 06:00,8,2.9795,2.9819,2.9754,2.9758,108
20130801|2013-07-08 06:30,8,2.9762,2.9806,2.9734,2.9801,293
20130801|2013-07-08 07:00,8,2.9814,2.9839,2.9765,2.978,496
20130801|2013-07-08 07:30,8,2.9778,2.9824,2.974,2.9821,1087
20130801|2013-07-08 08:00,8,2.9825,2.9865,2.9781,2.9794,2408
20130801|2013-07-08 08:30,8,2.9791,2.981,2.9715,2.9737,1191
20130801|2013-07-08 09:00,8,2.974,2.9774,2.9715,2.9762,1085
20130801|2013-07-08 09:30,8,2.9768,2.9844,2.9766,2.9809,1297
20130801|2013-07-08 10:00,8,2.9812,2.9936,2.9812,2.991,2493
20130801|2013-07-08 10:30,8,2.9905,2.991,2.9841,2.9847,983
20130801|2013-07-08 11:00,8,2.9849,2.9881,2.9814,2.9824,959
20130801|2013-07-08 11:30,8,2.9826,2.9879,2.9809,2.9859,917
20130801|2013-07-08 12:00,8,2.9861,2.9871,2.981,2.9826,826
20130801|2013-07-08 12:30,8,2.9829,2.9864,2.975,2.9786,1576
20130801|2013-07-08 13:00,8,2.9792,2.9867,2.9763,2.9788,3113
20130801|2013-07-08 13:30,8,2.979,2.979,2.9735,2.9759,960
20130801|2013-07-08 14:00,8,2.9759,2.9789,2.9755,2.9776,1169
20130801|2013-07-08 14:30,8,2.9775,2.9777,2.9738,2.9738,169
20130801|2013-07-08 15:00,8,2.9747,2.9749,2.9723,2.9746,135
20130801|2013-07-08 15:30,8,2.974,2.9759,2.9728,2.9741,20
20130801|2013-07-08 16:00,8,2.9753,2.9753,2.9711,2.974,26
20130801|2013-07-08 17:00,9,2.9747,2.9754,2.9732,2.9735,12
20130801|2013-07-08 17:30,9,2.9747,2.9757,2.9747,2.9757,5
20130801|2013-07-08 18:00,9,2.9732,2.9745,2.9722,2.9738,4
20130801|2013-07-08 18:30,9,2.975,2.9758,2.9741,2.9741,7
20130801|2013-07-08 19:00,9,2.9755,2.976,2.974,2.975,8
20130801|2013-07-08 19:30,9,2.9745,2.9745,2.973,2.973,6
20130801|2013-07-08 20:00,9,2.9731,2.9741,2.9712,2.9741,12
20130801|2013-07-08 20:30,9,2.9734,2.9766,2.9712,2.9766,8
20130801|2013-07-08 21:00,9,2.9775,2.98,2.9755,2.9761,20
20130801|2013-07-08 21:30,9,2.9772,2.9772,2.9729,2.973,7
20130801|2013-07-08 22:30,9,2.976,2.976,2.9747,2.9747,4
20130801|2013-07-08 23:30,9,2.975,2.975,2.975,2.975,1
20130801|2013-07-09 00:00,9,2.9758,2.9758,2.9757,2.9757,2
20130801|2013-07-09 00:30,9,2.9789,2.9811,2.9789,2.9801,20
20130801|2013-07-09 01:00,9,2.9818,2.9828,2.98,2.9801,102
20130801|2013-07-09 01:30,9,2.9807,2.9812,2.9784,2.979,47
20130801|2013-07-09 02:00,9,2.9805,2.9816,2.9775,2.9788,36
20130801|2013-07-09 02:30,9,2.9761,2.9769,2.9687,2.9699,88
20130801|2013-07-09 03:00,9,2.9722,2.9796,2.972,2.9791,79
20130801|2013-07-09 03:30,9,2.9779,2.979,2.9764,2.9764,129
20130801|2013-07-09 04:00,9,2.9763,2.9763,2.9711,2.9734,94
20130801|2013-07-09 04:30,9,2.9726,2.975,2.9714,2.974,157
20130801|2013-07-09 05:00,9,2.9736,2.9755,2.973,2.973,108
20130801|2013-07-09 05:30,9,2.9742,2.9744,2.9712,2.9733,92
20130801|2013-07-09 06:00,9,2.9722,2.9742,2.9702,2.9742,84
20130801|2013-07-09 06:30,9,2.9746,2.9755,2.9716,2.9753,75
20130801|2013-07-09 07:00,9,2.9758,2.976,2.9661,2.9707,451
20130801|2013-07-09 07:30,9,2.9708,2.9757,2.9668,2.9756,533
20130801|2013-07-09 08:00,9,2.9756,2.9781,2.9707,2.9733,2053
20130801|2013-07-09 08:30,9,2.9735,2.9792,2.9727,2.9777,873
20130801|2013-07-09 09:00,9,2.9776,2.9846,2.9748,2.9748,1518
20130801|2013-07-09 09:30,9,2.9748,2.9821,2.9721,2.9805,1461
20130801|2013-07-09 10:00,9,2.9806,2.9853,2.9788,2.9835,1564
20130801|2013-07-09 10:30,9,2.9835,2.9835,2.9776,2.9808,935
20130801|2013-07-09 11:00,9,2.9807,2.9814,2.9784,2.9788,668
20130801|2013-07-09 11:30,9,2.9793,2.9819,2.9782,2.9812,1079
20130801|2013-07-09 12:00,9,2.9813,2.9825,2.9797,2.9819,553
20130801|2013-07-09 12:30,9,2.9817,2.9858,2.9783,2.9854,711
20130801|2013-07-09 13:00,9,2.9851,2.9886,2.982,2.9862,2506
20130801|2013-07-09 13:30,9,2.986,2.989,2.985,2.9851,729
20130801|2013-07-09 14:00,9,2.9851,2.986,2.9836,2.9843,1425
20130801|2013-07-09 14:30,9,2.9847,2.9853,2.983,2.983,184
20130801|2013-07-09 15:00,9,2.9838,2.9854,2.9827,2.9854,73
20130801|2013-07-09 15:30,9,2.986,2.9908,2.985,2.9889,153
20130801|2013-07-09 16:00,9,2.989,2.9895,2.987,2.9894,28
20130801|2013-07-09 17:00,10,2.9859,2.99,2.9838,2.9884,62
20130801|2013-07-09 17:30,10,2.9902,2.9902,2.987,2.987,6
20130801|2013-07-09 18:00,10,2.9875,2.9886,2.9875,2.9886,4
20130801|2013-07-09 18:30,10,2.989,2.9911,2.989,2.9893,13
20130801|2013-07-09 19:00,10,2.9877,2.9897,2.9845,2.9845,66
20130801|2013-07-09 19:30,10,2.9847,2.9852,2.9837,2.9842,13
20130801|2013-07-09 20:00,10,2.9837,2.9912,2.9837,2.9905,68
20130801|2013-07-09 20:30,10,2.9913,2.9913,2.9894,2.9895,30
20130801|2013-07-09 21:00,10,2.9866,2.9866,2.9844,2.985,22
20130801|2013-07-09 21:30,10,2.985,2.985,2.9836,2.9843,37
20130801|2013-07-09 22:00,10,2.985,2.9854,2.985,2.9854,3
20130801|2013-07-09 22:30,10,2.9843,2.985,2.9836,2.9838,15
20130801|2013-07-09 23:00,10,2.9849,2.9852,2.9838,2.9838,9
20130801|2013-07-09 23:30,10,2.9837,2.984,2.9837,2.9838,5
20130801|2013-07-10 00:00,10,2.9837,2.9871,2.9837,2.9871,7
20130801|2013-07-10 00:30,10,2.9857,2.9896,2.9857,2.9896,6
20130801|2013-07-10 01:00,10,2.9859,2.9887,2.9837,2.9865,35
20130801|2013-07-10 01:30,10,2.9848,2.9857,2.9837,2.9845,24
20130801|2013-07-10 02:00,10,2.9871,2.9932,2.9854,2.9924,96
20130801|2013-07-10 02:30,10,2.994,2.9981,2.9928,2.9936,144
20130801|2013-07-10 03:00,10,2.9961,2.998,2.9913,2.993,209
20130801|2013-07-10 03:30,10,2.9954,2.9975,2.9944,2.9957,150
20130801|2013-07-10 04:00,10,2.995,2.9966,2.9912,2.9924,37
20130801|2013-07-10 04:30,10,2.9933,2.9951,2.9924,2.9924,61
20130801|2013-07-10 05:00,10,2.9925,2.9945,2.9917,2.9927,63
20130801|2013-07-10 05:30,10,2.993,2.9936,2.9898,2.9915,82
20130801|2013-07-10 06:00,10,2.9927,2.9963,2.9923,2.994,47
20130801|2013-07-10 06:30,10,2.9934,2.9961,2.992,2.9934,96
20130801|2013-07-10 07:00,10,2.9934,2.996,2.9908,2.994,394
20130801|2013-07-10 07:30,10,2.9935,2.998,2.9917,2.9928,745
20130801|2013-07-10 08:00,10,2.993,3.0043,2.9926,2.999,2061
20130801|2013-07-10 08:30,10,2.9995,3.0015,2.9896,2.9909,1735
20130801|2013-07-10 09:00,10,2.9916,2.9944,2.9797,2.9822,1445
20130801|2013-07-10 09:30,10,2.9822,2.995,2.9818,2.9924,3040
20130801|2013-07-10 10:00,10,2.992,2.9977,2.99,2.9919,1675
20130801|2013-07-10 10:30,10,2.9921,2.9958,2.9868,2.993,1444
20130801|2013-07-10 11:00,10,2.9931,3.0013,2.9928,2.9999,1269
20130801|2013-07-10 11:30,10,3.0004,3.0037,2.9995,3.0033,1009
20130801|2013-07-10 12:00,10,3.0033,3.005,2.9991,3.0024,881
20130801|2013-07-10 12:30,10,3.0024,3.0094,3.0008,3.0062,1326
20130801|2013-07-10 13:00,10,3.0065,3.0104,2.9988,3.0013,4156
20130801|2013-07-10 13:30,10,3.0014,3.0024,2.9938,2.9957,844
20130801|2013-07-10 14:00,10,2.9951,3.002,2.9943,2.9974,1569
20130801|2013-07-10 14:30,10,2.997,2.9988,2.9954,2.9979,191
20130801|2013-07-10 15:00,10,2.998,2.998,2.9971,2.9979,80
20130801|2013-07-10 15:30,10,2.998,2.998,2.9967,2.998,76
20130801|2013-07-10 16:00,10,2.998,2.9995,2.9973,2.998,20
20130801|2013-07-10 17:00,11,2.9945,3.0016,2.9945,3.0011,19
20130801|2013-07-10 17:30,11,3.0014,3.0058,3.0014,3.0055,13
20130801|2013-07-10 18:00,11,3.0059,3.0059,3.0045,3.0055,8
20130801|2013-07-10 18:30,11,3.0024,3.0038,3.0024,3.0038,3
20130801|2013-07-10 19:00,11,3.0035,3.0058,3.0011,3.0048,34
20130801|2013-07-10 19:30,11,3.0044,3.0059,3.0043,3.0059,17
20130801|2013-07-10 20:00,11,3.0059,3.0059,3.0024,3.0024,9
20130801|2013-07-10 20:30,11,3.0037,3.012,3.0032,3.0032,96
20130801|2013-07-10 21:00,11,3.0027,3.0027,3.0027,3.0027,1
20130801|2013-07-10 21:30,11,3.0023,3.0023,3.0023,3.0023,5
20130801|2013-07-10 22:00,11,3.0023,3.0023,3.0002,3.0002,13
20130801|2013-07-10 22:30,11,3.0023,3.0023,3.0003,3.0004,56
20130801|2013-07-10 23:00,11,3.0023,3.0031,3.0008,3.0031,19
20130801|2013-07-10 23:30,11,3.0031,3.0031,3.002,3.0028,62
20130801|2013-07-11 00:00,11,3.0031,3.0064,3.0031,3.0064,26
20130801|2013-07-11 00:30,11,3.0066,3.0142,3.0059,3.0136,29
20130801|2013-07-11 01:00,11,3.0136,3.0142,3.0099,3.0114,34
20130801|2013-07-11 01:30,11,3.0126,3.0142,3.0095,3.0101,30
20130801|2013-07-11 02:00,11,3.0137,3.0139,3.0094,3.0137,39
20130801|2013-07-11 02:30,11,3.0126,3.017,3.0115,3.0152,211
20130801|2013-07-11 03:00,11,3.015,3.0161,3.0075,3.0088,117
20130801|2013-07-11 03:30,11,3.009,3.0112,3.0058,3.0069,106
20130801|2013-07-11 04:00,11,3.0066,3.0089,2.9952,2.9971,174
20130801|2013-07-11 04:30,11,2.9978,3.0048,2.997,3.0032,233
20130801|2013-07-11 05:00,11,3.0016,3.0029,2.9997,3.0013,77
20130801|2013-07-11 05:30,11,3.0004,3.0047,2.9988,2.9988,85
20130801|2013-07-11 06:00,11,2.9988,3.003,2.9988,3.001,57
20130801|2013-07-11 06:30,11,3.0021,3.0039,2.999,3.0036,90
20130801|2013-07-11 07:00,11,3.0024,3.007,2.9997,3.0025,438
20130801|2013-07-11 07:30,11,3.0027,3.0105,3.0009,3.0093,836
20130801|2013-07-11 08:00,11,3.0093,3.0122,3.0023,3.0092,1536
20130801|2013-07-11 08:30,11,3.0094,3.0171,3.0058,3.0111,1664
20130801|2013-07-11 09:00,11,3.0109,3.0145,3.0013,3.0052,1722
20130801|2013-07-11 09:30,11,3.005,3.0078,2.9926,2.993,1553
20130801|2013-07-11 10:00,11,2.9932,2.9996,2.991,2.9992,1869
20130801|2013-07-11 10:30,11,2.9995,3.0009,2.9895,2.9904,1723
20130801|2013-07-11 11:00,11,2.9908,2.9947,2.984,2.9934,1283
20130801|2013-07-11 11:30,11,2.9944,2.9957,2.9853,2.9955,926
20130801|2013-07-11 12:00,11,2.9952,2.9966,2.9894,2.9894,895
20130801|2013-07-11 12:30,11,2.9894,2.9945,2.9891,2.9924,953
20130801|2013-07-11 13:00,11,2.9924,2.9973,2.9911,2.996,2881
20130801|2013-07-11 13:30,11,2.9959,2.9982,2.9935,2.9962,918
20130801|2013-07-11 14:00,11,2.9958,3.003,2.995,3.0001,1864
20130801|2013-07-11 14:30,11,3,3,2.997,2.997,236
20130801|2013-07-11 15:00,11,2.9975,2.9979,2.9951,2.9951,26
20130801|2013-07-11 15:30,11,2.9951,2.9977,2.9951,2.9972,127
20130801|2013-07-11 16:00,11,2.9985,2.9985,2.9965,2.9965,5
20130801|2013-07-11 17:00,12,2.9946,2.998,2.994,2.995,19
20130801|2013-07-11 17:30,12,2.9956,2.9956,2.992,2.992,60
20130801|2013-07-11 18:00,12,2.992,2.992,2.9911,2.9911,6
20130801|2013-07-11 18:30,12,2.9918,2.992,2.9918,2.992,3
20130801|2013-07-11 19:00,12,2.9919,2.9925,2.9917,2.9925,65
20130801|2013-07-11 19:30,12,2.9931,2.9931,2.9911,2.9911,2
20130801|2013-07-11 20:00,12,2.9966,2.9986,2.9966,2.9966,4
20130801|2013-07-11 20:30,12,2.9956,2.9965,2.9954,2.9965,5
20130801|2013-07-11 21:00,12,2.9957,2.9957,2.9957,2.9957,2
20130801|2013-07-11 21:30,12,2.9991,2.9999,2.9977,2.9983,22
20130801|2013-07-11 22:00,12,2.9997,3.0009,2.9997,3.0008,4
20130801|2013-07-11 22:30,12,3,3,3,3,2
20130801|2013-07-11 23:00,12,3.0006,3.0006,3.0006,3.0006,1
20130801|2013-07-11 23:30,12,3.0007,3.0009,3.0002,3.0009,3
20130801|2013-07-12 00:00,12,3,3.0001,2.9991,2.9992,14
20130801|2013-07-12 00:30,12,2.9992,2.9998,2.9992,2.9994,5
20130801|2013-07-12 01:00,12,2.9979,2.9985,2.9959,2.996,25
20130801|2013-07-12 01:30,12,2.9964,2.9993,2.995,2.999,42
20130801|2013-07-12 02:00,12,2.9983,3.0011,2.9981,3.0007,46
20130801|2013-07-12 02:30,12,3.0011,3.0016,2.9942,2.9942,66
20130801|2013-07-12 03:00,12,2.9949,2.9986,2.9895,2.9929,56
20130801|2013-07-12 03:30,12,2.9953,2.9989,2.9943,2.997,354
20130801|2013-07-12 04:00,12,2.9971,2.9991,2.9968,2.9986,19
20130801|2013-07-12 04:30,12,2.9978,2.9998,2.9961,2.9986,61
20130801|2013-07-12 05:00,12,2.9992,2.9992,2.9947,2.9959,45
20130801|2013-07-12 05:30,12,2.9961,2.997,2.9949,2.9952,42
20130801|2013-07-12 06:00,12,2.9969,3.0057,2.9956,3.0057,226
20130801|2013-07-12 06:30,12,3.0056,3.0056,2.9994,3.0027,165
20130801|2013-07-12 07:00,12,3.0032,3.0089,3.0025,3.006,388
20130801|2013-07-12 07:30,12,3.0059,3.0091,3.0034,3.0082,793
20130801|2013-07-12 08:00,12,3.0088,3.0166,3.0064,3.0129,2338
20130801|2013-07-12 08:30,12,3.013,3.0153,3.0091,3.0149,1262
20130801|2013-07-12 09:00,12,3.015,3.0303,3.0149,3.0214,3181
20130801|2013-07-12 09:30,12,3.0213,3.0236,3.0117,3.0172,1985
20130801|2013-07-12 10:00,12,3.0182,3.0329,3.0178,3.0285,2004
20130801|2013-07-12 10:30,12,3.0276,3.0329,3.026,3.0304,1447
20130801|2013-07-12 11:00,12,3.0302,3.0339,3.0285,3.0304,942
20130801|2013-07-12 11:30,12,3.0311,3.0415,3.0305,3.0355,1589
20130801|2013-07-12 12:00,12,3.0351,3.0379,3.0329,3.037,705
20130801|2013-07-12 12:30,12,3.0367,3.0411,3.0351,3.0387,873
20130801|2013-07-12 13:00,12,3.0395,3.0415,3.0265,3.0292,4142
20130801|2013-07-12 13:30,12,3.0291,3.0341,3.0284,3.0331,599
20130801|2013-07-12 14:00,12,3.0334,3.0418,3.033,3.0369,1411
20130801|2013-07-12 14:30,12,3.0369,3.0377,3.0352,3.0353,197
20130801|2013-07-12 15:00,12,3.0365,3.0366,3.0285,3.0285,238
20130801|2013-07-12 15:30,12,3.0284,3.0348,3.0264,3.0348,126
20130801|2013-07-12 16:00,12,3.035,3.0381,3.035,3.0377,51
20130801|2013-07-14 17:00,15,3.0285,3.0308,3.0253,3.0308,47
20130801|2013-07-14 17:30,15,3.0324,3.0339,3.0311,3.0339,7
20130801|2013-07-14 18:00,15,3.0327,3.0327,3.0307,3.0307,19
20130801|2013-07-14 18:30,15,3.0318,3.0338,3.0315,3.0322,10
20130801|2013-07-14 19:00,15,3.031,3.0334,3.031,3.0322,7
20130801|2013-07-14 19:30,15,3.0312,3.0312,3.0304,3.0305,12
20130801|2013-07-14 20:00,15,3.0303,3.0313,3.0292,3.0293,18
20130801|2013-07-14 20:30,15,3.0293,3.0305,3.0269,3.0283,50
20130801|2013-07-14 21:00,15,3.0298,3.0325,3.0298,3.0325,21
20130801|2013-07-14 21:30,15,3.0327,3.034,3.0318,3.0334,24
20130801|2013-07-14 22:00,15,3.0352,3.0355,3.0341,3.0341,24
20130801|2013-07-14 22:30,15,3.0338,3.0362,3.032,3.033,47
20130801|2013-07-14 23:00,15,3.033,3.033,3.0287,3.0296,31
20130801|2013-07-14 23:30,15,3.0298,3.0302,3.028,3.028,34
20130801|2013-07-15 00:00,15,3.0273,3.0287,3.0272,3.0287,12
20130801|2013-07-15 00:30,15,3.0289,3.0296,3.0279,3.029,24
20130801|2013-07-15 01:00,15,3.0291,3.0316,3.0289,3.0313,17
20130801|2013-07-15 01:30,15,3.0322,3.0356,3.0322,3.0346,43
20130801|2013-07-15 02:00,15,3.0347,3.0358,3.0274,3.0292,59
20130801|2013-07-15 02:30,15,3.0313,3.0324,3.0309,3.0314,18
20130801|2013-07-15 03:00,15,3.0309,3.0309,3.0233,3.0249,102
20130801|2013-07-15 03:30,15,3.025,3.0306,3.025,3.0262,85
20130801|2013-07-15 04:00,15,3.027,3.031,3.026,3.0286,64
20130801|2013-07-15 04:30,15,3.0272,3.0284,3.0256,3.0262,55
20130801|2013-07-15 05:00,15,3.026,3.0268,3.0169,3.0171,241
20130801|2013-07-15 05:30,15,3.0175,3.0205,3.0175,3.0195,66
20130801|2013-07-15 06:00,15,3.0164,3.02,3.0164,3.02,50
20130801|2013-07-15 06:30,15,3.0205,3.0219,3.0154,3.0183,284
20130801|2013-07-15 07:00,15,3.0192,3.0213,3.0164,3.0197,542
20130801|2013-07-15 07:30,15,3.0198,3.0283,3.0168,3.0278,1203
20130801|2013-07-15 08:00,15,3.0277,3.0335,3.0238,3.026,2166
20130801|2013-07-15 08:30,15,3.026,3.0412,3.026,3.0384,1544
20130801|2013-07-15 09:00,15,3.038,3.0404,3.0322,3.0345,1355
20130801|2013-07-15 09:30,15,3.0348,3.0354,3.0294,3.033,870
20130801|2013-07-15 10:00,15,3.0333,3.0364,3.0285,3.0318,962
20130801|2013-07-15 10:30,15,3.0317,3.0355,3.0289,3.0305,879
20130801|2013-07-15 11:00,15,3.0309,3.0321,3.0268,3.028,825
20130801|2013-07-15 11:30,15,3.0278,3.0315,3.026,3.0311,445
20130801|2013-07-15 12:00,15,3.031,3.0349,3.0296,3.0349,619
20130801|2013-07-15 12:30,15,3.035,3.0364,3.0323,3.033,548
20130801|2013-07-15 13:00,15,3.033,3.0372,3.0239,3.0257,2853
20130801|2013-07-15 13:30,15,3.0258,3.0311,3.0255,3.0311,979
20130801|2013-07-15 14:00,15,3.0311,3.0358,3.03,3.0358,1458
20130801|2013-07-15 14:30,15,3.0355,3.0371,3.0318,3.0341,177
20130801|2013-07-15 15:00,15,3.0336,3.0342,3.0301,3.0301,169
20130801|2013-07-15 15:30,15,3.0312,3.0318,3.0299,3.0304,23
20130801|2013-07-15 16:00,15,3.0316,3.0325,3.0316,3.0325,4
20130801|2013-07-15 17:00,16,3.0305,3.0305,3.0305,3.0305,2
20130801|2013-07-15 17:30,16,3.0317,3.0317,3.0315,3.0315,2
20130801|2013-07-15 18:00,16,3.0344,3.0344,3.0344,3.0344,1
20130801|2013-07-15 18:30,16,3.0338,3.034,3.0333,3.034,4
20130801|2013-07-15 19:00,16,3.0345,3.0345,3.0333,3.0333,12
20130801|2013-07-15 19:30,16,3.0331,3.0338,3.0331,3.0338,4
20130801|2013-07-15 20:00,16,3.034,3.034,3.0307,3.0325,15
20130801|2013-07-15 20:30,16,3.0316,3.0327,3.03,3.0318,24
20130801|2013-07-15 21:00,16,3.0311,3.0311,3.0294,3.0294,9
20130801|2013-07-15 21:30,16,3.03,3.03,3.03,3.03,1
20130801|2013-07-15 22:00,16,3.029,3.029,3.0275,3.0275,26
20130801|2013-07-15 22:30,16,3.0275,3.0275,3.0275,3.0275,1
20130801|2013-07-15 23:30,16,3.0266,3.0266,3.0255,3.0257,49
20130801|2013-07-16 00:00,16,3.0255,3.0255,3.0241,3.0241,60
20130801|2013-07-16 00:30,16,3.0241,3.0262,3.0241,3.0241,47
20130801|2013-07-16 01:00,16,3.0242,3.0242,3.0235,3.024,15
20130801|2013-07-16 01:30,16,3.0235,3.0264,3.0235,3.0264,35
20130801|2013-07-16 02:00,16,3.0262,3.0287,3.026,3.0261,59
20130801|2013-07-16 02:30,16,3.0248,3.029,3.0237,3.0263,66
20130801|2013-07-16 03:00,16,3.026,3.0348,3.026,3.0335,128
20130801|2013-07-16 03:30,16,3.0345,3.0407,3.0326,3.04,141
20130801|2013-07-16 04:00,16,3.0408,3.0495,3.04,3.0493,404
20130801|2013-07-16 04:30,16,3.0494,3.0494,3.0436,3.0452,69
20130801|2013-07-16 05:00,16,3.0459,3.0467,3.0431,3.0451,34
20130801|2013-07-16 05:30,16,3.0448,3.047,3.0427,3.0434,123
20130801|2013-07-16 06:00,16,3.0441,3.0494,3.0441,3.0494,136
20130801|2013-07-16 06:30,16,3.0483,3.05,3.0465,3.0472,194
20130801|2013-07-16 07:00,16,3.0472,3.048,3.044,3.0458,353
20130801|2013-07-16 07:30,16,3.0451,3.049,3.0449,3.0486,863
20130801|2013-07-16 08:00,16,3.0486,3.0518,3.046,3.048,1905
20130801|2013-07-16 08:30,16,3.048,3.0495,3.0391,3.0495,1801
20130801|2013-07-16 09:00,16,3.0491,3.0522,3.0419,3.0432,1289
20130801|2013-07-16 09:30,16,3.0438,3.0442,3.0317,3.0337,1668
20130801|2013-07-16 10:00,16,3.0334,3.0456,3.0331,3.0452,1633
20130801|2013-07-16 10:30,16,3.0453,3.0559,3.0453,3.0497,1755
20130801|2013-07-16 11:00,16,3.0499,3.0524,3.0465,3.0487,796
20130801|2013-07-16 11:30,16,3.0495,3.0546,3.049,3.0533,630
20130801|2013-07-16 12:00,16,3.0531,3.0537,3.0474,3.0514,456
20130801|2013-07-16 12:30,16,3.0511,3.0549,3.0496,3.0542,550
20130801|2013-07-16 13:00,16,3.0544,3.0592,3.0455,3.0479,3064
20130801|2013-07-16 13:30,16,3.0479,3.0515,3.0475,3.0488,483
20130801|2013-07-16 14:00,16,3.0489,3.0551,3.0479,3.0497,1505
20130801|2013-07-16 14:30,16,3.0495,3.0515,3.0462,3.0466,129
20130801|2013-07-16 15:00,16,3.0473,3.0485,3.0465,3.0469,51
20130801|2013-07-16 15:30,16,3.0479,3.0497,3.0415,3.0427,322
20130801|2013-07-16 16:00,16,3.0421,3.0425,3.0419,3.0419,7
20130801|2013-07-16 17:00,17,3.0465,3.0469,3.0376,3.0415,27
20130801|2013-07-16 17:30,17,3.0405,3.0407,3.0382,3.0391,20
20130801|2013-07-16 18:00,17,3.0395,3.0395,3.0395,3.0395,1
20130801|2013-07-16 18:30,17,3.039,3.039,3.039,3.039,2
20130801|2013-07-16 19:00,17,3.0405,3.0421,3.0404,3.0408,16
20130801|2013-07-16 19:30,17,3.0418,3.042,3.0405,3.0405,6
20130801|2013-07-16 20:00,17,3.0399,3.0399,3.036,3.0375,41
20130801|2013-07-16 20:30,17,3.0361,3.0388,3.0361,3.0379,19
20130801|2013-07-16 21:00,17,3.0389,3.0423,3.0387,3.0423,21
20130801|2013-07-16 21:30,17,3.0417,3.0417,3.0393,3.0406,11
20130801|2013-07-16 22:00,17,3.0405,3.0405,3.0403,3.0403,2
20130801|2013-07-16 22:30,17,3.0418,3.0433,3.0418,3.0432,10
20130801|2013-07-16 23:00,17,3.0438,3.0438,3.0401,3.0401,8
20130801|2013-07-16 23:30,17,3.0407,3.0407,3.0387,3.0387,5
20130801|2013-07-17 00:00,17,3.0401,3.0405,3.0389,3.0399,18
20130801|2013-07-17 00:30,17,3.0396,3.0396,3.0331,3.0363,73
20130801|2013-07-17 01:00,17,3.0356,3.0381,3.0356,3.0359,16
20130801|2013-07-17 01:30,17,3.0357,3.0363,3.0319,3.035,55
20130801|2013-07-17 02:00,17,3.0347,3.0373,3.0315,3.0368,40
20130801|2013-07-17 02:30,17,3.0361,3.0367,3.0339,3.0355,17
20130801|2013-07-17 03:00,17,3.0342,3.0357,3.0309,3.0325,88
20130801|2013-07-17 03:30,17,3.0328,3.033,3.0291,3.0308,60
20130801|2013-07-17 04:00,17,3.0305,3.0339,3.0305,3.0323,70
20130801|2013-07-17 04:30,17,3.0323,3.0396,3.0323,3.0365,45
20130801|2013-07-17 05:00,17,3.0373,3.0382,3.0342,3.0345,100
20130801|2013-07-17 05:30,17,3.0344,3.0363,3.0312,3.0323,142
20130801|2013-07-17 06:00,17,3.0329,3.0358,3.0326,3.0352,90
20130801|2013-07-17 06:30,17,3.0354,3.0411,3.0354,3.04,63
20130801|2013-07-17 07:00,17,3.0412,3.0444,3.0378,3.0378,405
20130801|2013-07-17 07:30,17,3.0377,3.0487,3.0373,3.0479,623
20130801|2013-07-17 08:00,17,3.0479,3.0562,3.0435,3.0488,1181
20130801|2013-07-17 08:30,17,3.0489,3.0517,3.0429,3.0433,698
20130801|2013-07-17 09:00,17,3.0429,3.0553,3.0421,3.0536,1510
20130801|2013-07-17 09:30,17,3.0534,3.0603,3.044,3.06,2317
20130801|2013-07-17 10:00,17,3.0598,3.0729,3.0592,3.0681,2765
20130801|2013-07-17 10:30,17,3.0677,3.0712,3.0665,3.0677,982
20130801|2013-07-17 11:00,17,3.0676,3.0698,3.0651,3.0662,885
20130801|2013-07-17 11:30,17,3.0661,3.0706,3.0652,3.0695,528
20130801|2013-07-17 12:00,17,3.0695,3.0697,3.0663,3.0691,636
20130801|2013-07-17 12:30,17,3.0691,3.0695,3.0633,3.0656,691
20130801|2013-07-17 13:00,17,3.0656,3.0733,3.0604,3.073,2570
20130801|2013-07-17 13:30,17,3.0728,3.0759,3.0712,3.0746,688
20130801|2013-07-17 14:00,17,3.0749,3.0772,3.0722,3.074,1369
20130801|2013-07-17 14:30,17,3.074,3.0766,3.0724,3.0762,172
20130801|2013-07-17 15:00,17,3.0762,3.0779,3.0755,3.0777,218
20130801|2013-07-17 15:30,17,3.078,3.0782,3.0755,3.0758,81
20130801|2013-07-17 16:00,17,3.0759,3.0767,3.0742,3.0742,42
20130801|2013-07-17 17:00,18,3.0796,3.0807,3.072,3.0793,43
20130801|2013-07-17 17:30,18,3.0777,3.0794,3.0733,3.079,34
20130801|2013-07-17 18:00,18,3.0765,3.0798,3.0765,3.0798,17
20130801|2013-07-17 19:00,18,3.0778,3.0782,3.0724,3.076,78
20130801|2013-07-17 19:30,18,3.0769,3.08,3.076,3.077,24
20130801|2013-07-17 20:00,18,3.0761,3.0776,3.0756,3.0776,23
20130801|2013-07-17 20:30,18,3.0762,3.0767,3.0762,3.0763,18
20130801|2013-07-17 21:00,18,3.0762,3.0769,3.0762,3.0763,18
20130801|2013-07-17 21:30,18,3.0771,3.0771,3.077,3.077,5
20130801|2013-07-17 22:00,18,3.0772,3.0782,3.0772,3.0777,14
20130801|2013-07-17 23:00,18,3.0762,3.0762,3.0762,3.0762,1
20130801|2013-07-17 23:30,18,3.0762,3.0762,3.0754,3.0754,3
20130801|2013-07-18 00:00,18,3.0768,3.0768,3.0764,3.0765,3
20130801|2013-07-18 00:30,18,3.0778,3.0783,3.0778,3.0783,3
20130801|2013-07-18 01:00,18,3.0783,3.0783,3.0776,3.078,8
20130801|2013-07-18 01:30,18,3.0779,3.0791,3.0773,3.0779,19
20130801|2013-07-18 02:00,18,3.0784,3.0791,3.0758,3.0791,85
20130801|2013-07-18 02:30,18,3.0786,3.0786,3.0719,3.0746,50
20130801|2013-07-18 03:00,18,3.0767,3.0813,3.0767,3.0799,247
20130801|2013-07-18 03:30,18,3.0781,3.0783,3.0745,3.0763,59
20130801|2013-07-18 04:00,18,3.0767,3.0767,3.0682,3.0705,65
20130801|2013-07-18 04:30,18,3.0704,3.0719,3.0683,3.0713,50
20130801|2013-07-18 05:00,18,3.0718,3.0718,3.0698,3.0698,18
20130801|2013-07-18 05:30,18,3.0714,3.0718,3.0698,3.0698,89
20130801|2013-07-18 06:00,18,3.0709,3.0741,3.0688,3.0741,46
20130801|2013-07-18 06:30,18,3.0746,3.075,3.0701,3.0712,115
20130801|2013-07-18 07:00,18,3.0718,3.0782,3.0716,3.0767,275
20130801|2013-07-18 07:30,18,3.0763,3.0807,3.0753,3.0802,747
20130801|2013-07-18 08:00,18,3.08,3.0901,3.0788,3.0892,1985
20130801|2013-07-18 08:30,18,3.0894,3.1027,3.0889,3.1015,2281
20130801|2013-07-18 09:00,18,3.1019,3.1045,3.098,3.0988,1923
20130801|2013-07-18 09:30,18,3.0993,3.1054,3.0986,3.1034,987
20130801|2013-07-18 10:00,18,3.1035,3.1074,3.1022,3.1043,2145
20130801|2013-07-18 10:30,18,3.1043,3.105,3.103,3.1034,1225
20130801|2013-07-18 11:00,18,3.1034,3.1036,3.0953,3.0953,1457
20130801|2013-07-18 11:30,18,3.0957,3.0966,3.0934,3.0961,750
20130801|2013-07-18 12:00,18,3.0955,3.1,3.0949,3.0993,574
20130801|2013-07-18 12:30,18,3.0993,3.1003,3.0955,3.0968,452
20130801|2013-07-18 13:00,18,3.0964,3.1019,3.0955,3.1018,1641
20130801|2013-07-18 13:30,18,3.1018,3.1029,3.0995,3.1004,573
20130801|2013-07-18 14:00,18,3.1002,3.1107,3.0996,3.1098,2020
20130801|2013-07-18 14:30,18,3.1098,3.1118,3.1089,3.1114,292
20130801|2013-07-18 15:00,18,3.1113,3.1116,3.1095,3.1095,204
20130801|2013-07-18 15:30,18,3.1095,3.1141,3.1085,3.1131,131
20130801|2013-07-18 16:00,18,3.1128,3.1143,3.1104,3.1129,30
20130801|2013-07-18 17:00,19,3.1172,3.1325,3.1155,3.1205,190
20130801|2013-07-18 17:30,19,3.12,3.1209,3.1195,3.1209,17
20130801|2013-07-18 18:00,19,3.1204,3.1204,3.1174,3.1174,3
20130801|2013-07-18 18:30,19,3.1191,3.1201,3.1186,3.1186,6
20130801|2013-07-18 19:00,19,3.1176,3.1176,3.1134,3.1156,27
20130801|2013-07-18 19:30,19,3.1139,3.1151,3.113,3.1137,7
20130801|2013-07-18 20:00,19,3.1137,3.1164,3.1132,3.1156,19
20130801|2013-07-18 20:30,19,3.1163,3.1208,3.1159,3.1159,34
20130801|2013-07-18 21:00,19,3.1179,3.1179,3.1179,3.1179,1
20130801|2013-07-18 21:30,19,3.1174,3.1174,3.1172,3.1173,4
20130801|2013-07-18 22:00,19,3.1195,3.1223,3.1177,3.1177,19
20130801|2013-07-18 23:00,19,3.118,3.12,3.118,3.12,6
20130801|2013-07-18 23:30,19,3.1159,3.12,3.1151,3.1155,7
20130801|2013-07-19 00:00,19,3.1163,3.1163,3.1143,3.1158,11
20130801|2013-07-19 00:30,19,3.1161,3.1174,3.1152,3.1174,16
20130801|2013-07-19 01:00,19,3.1172,3.1172,3.114,3.114,37
20130801|2013-07-19 01:30,19,3.1126,3.1128,3.1108,3.1113,81
20130801|2013-07-19 02:00,19,3.1113,3.1134,3.1087,3.1087,85
20130801|2013-07-19 02:30,19,3.1102,3.1128,3.1102,3.1119,19
20130801|2013-07-19 03:00,19,3.1124,3.1124,3.1067,3.1068,103
20130801|2013-07-19 03:30,19,3.1078,3.1087,3.104,3.104,56
20130801|2013-07-19 04:00,19,3.104,3.1058,3.1034,3.1058,77
20130801|2013-07-19 04:30,19,3.1053,3.108,3.1044,3.1062,50
20130801|2013-07-19 05:00,19,3.1077,3.1124,3.1077,3.1124,19
20130801|2013-07-19 05:30,19,3.1121,3.1164,3.1121,3.1149,29
20130801|2013-07-19 06:00,19,3.1144,3.1161,3.1104,3.1133,79
20130801|2013-07-19 06:30,19,3.1141,3.1169,3.1122,3.1137,167
20130801|2013-07-19 07:00,19,3.114,3.1216,3.114,3.1187,308
20130801|2013-07-19 07:30,19,3.1184,3.1194,3.1138,3.1168,667
20130801|2013-07-19 08:00,19,3.1179,3.1181,3.1074,3.1109,1506
20130801|2013-07-19 08:30,19,3.1117,3.1118,3.1005,3.1078,1667
20130801|2013-07-19 09:00,19,3.1077,3.1136,3.106,3.1078,1217
20130801|2013-07-19 09:30,19,3.1077,3.1106,3.1059,3.1063,1014
20130801|2013-07-19 10:00,19,3.1064,3.1086,3.0936,3.0947,1222
20130801|2013-07-19 10:30,19,3.0949,3.097,3.0788,3.0849,1646
20130801|2013-07-19 11:00,19,3.0857,3.0909,3.0839,3.0896,748
20130801|2013-07-19 11:30,19,3.0896,3.0914,3.0713,3.073,1136
20130801|2013-07-19 12:00,19,3.0735,3.0875,3.0645,3.0784,1415
20130801|2013-07-19 12:30,19,3.0789,3.0841,3.0784,3.0796,402
20130801|2013-07-19 13:00,19,3.0793,3.0921,3.0786,3.092,1768
20130801|2013-07-19 13:30,19,3.0922,3.0927,3.0893,3.0913,654
20130801|2013-07-19 14:00,19,3.0919,3.0991,3.091,3.0942,2202
20130801|2013-07-19 14:30,19,3.0942,3.0994,3.0929,3.0994,65
20130801|2013-07-19 15:00,19,3.097,3.0988,3.088,3.088,370
20130801|2013-07-19 15:30,19,3.0915,3.0978,3.0915,3.0978,9
20130801|2013-07-19 16:00,19,3.0918,3.0918,3.0907,3.0907,3
20130801|2013-07-21 17:00,22,3.095,3.0981,3.09,3.0962,39
20130801|2013-07-21 17:30,22,3.0972,3.0972,3.0972,3.0972,1
20130801|2013-07-21 18:00,22,3.0966,3.0966,3.0966,3.0966,1
20130801|2013-07-21 18:30,22,3.0959,3.0959,3.0959,3.0959,1
20130801|2013-07-21 19:00,22,3.0954,3.096,3.0938,3.096,5
20130801|2013-07-21 20:00,22,3.0975,3.0975,3.0975,3.0975,1
20130801|2013-07-21 20:30,22,3.0961,3.0971,3.0961,3.0968,3
20130801|2013-07-21 21:00,22,3.0977,3.0986,3.0977,3.0986,6
20130801|2013-07-21 21:30,22,3.0979,3.0979,3.0976,3.0979,6
20130801|2013-07-21 22:00,22,3.098,3.098,3.0974,3.0976,7
20130801|2013-07-21 22:30,22,3.0974,3.0974,3.0953,3.0953,7
20130801|2013-07-21 23:00,22,3.0951,3.0951,3.0951,3.0951,1
20130801|2013-07-21 23:30,22,3.0955,3.099,3.0955,3.099,3
20130801|2013-07-22 00:00,22,3.0995,3.0997,3.0989,3.0989,11
20130801|2013-07-22 00:30,22,3.0991,3.0991,3.098,3.098,2
20130801|2013-07-22 01:00,22,3.099,3.099,3.0975,3.0983,9
20130801|2013-07-22 01:30,22,3.0975,3.1023,3.0975,3.1023,16
20130801|2013-07-22 02:00,22,3.1001,3.1025,3.1,3.1022,16
20130801|2013-07-22 02:30,22,3.1004,3.1009,3.0972,3.0977,15
20130801|2013-07-22 03:00,22,3.1,3.1072,3.1,3.1062,50
20130801|2013-07-22 03:30,22,3.1054,3.1054,3.0962,3.0979,18
20130801|2013-07-22 04:00,22,3.1,3.1001,3.0961,3.0989,14
20130801|2013-07-22 04:30,22,3.0982,3.1018,3.0982,3.1016,12
20130801|2013-07-22 05:00,22,3.1016,3.1025,3.0993,3.0998,17
20130801|2013-07-22 05:30,22,3.1019,3.1019,3.099,3.1008,31
20130801|2013-07-22 06:00,22,3.1004,3.1015,3.0962,3.0963,36
20130801|2013-07-22 06:30,22,3.0964,3.0966,3.0926,3.0958,80
20130801|2013-07-22 07:00,22,3.0957,3.0997,3.0948,3.0969,118
20130801|2013-07-22 07:30,22,3.0969,3.1055,3.0969,3.1021,103
20130801|2013-07-22 08:00,22,3.1023,3.1132,3.1018,3.1034,775
20130801|2013-07-22 08:30,22,3.1033,3.1065,3.0948,3.0981,398
20130801|2013-07-22 09:00,22,3.0971,3.0995,3.0818,3.0818,745
20130801|2013-07-22 09:30,22,3.0818,3.0826,3.075,3.0759,860
20130801|2013-07-22 10:00,22,3.0757,3.0765,3.0708,3.072,633
20130801|2013-07-22 10:30,22,3.0731,3.077,3.0684,3.0743,469
20130801|2013-07-22 11:00,22,3.0742,3.0765,3.0704,3.0731,221
20130801|2013-07-22 11:30,22,3.0733,3.0787,3.0733,3.0778,434
20130801|2013-07-22 12:00,22,3.0775,3.081,3.0762,3.0772,317
20130801|2013-07-22 12:30,22,3.0769,3.0792,3.0765,3.0787,303
20130801|2013-07-22 13:00,22,3.0784,3.0814,3.0653,3.0672,1308
20130801|2013-07-22 13:30,22,3.067,3.0681,3.0651,3.0673,672
20130801|2013-07-22 14:00,22,3.0671,3.0721,3.0625,3.0652,1715
20130801|2013-07-22 14:30,22,3.0651,3.0657,3.0609,3.0613,230
20130801|2013-07-22 15:00,22,3.0621,3.0692,3.0609,3.0638,119
20130801|2013-07-22 15:30,22,3.0661,3.0688,3.0659,3.0679,24
20130801|2013-07-22 16:00,22,3.0686,3.069,3.0682,3.0682,10
20130801|2013-07-22 17:30,23,3.0721,3.0734,3.0721,3.0734,11
20130801|2013-07-22 19:00,23,3.0736,3.0736,3.0736,3.0736,2
20130801|2013-07-22 19:30,23,3.0725,3.0725,3.0708,3.0722,11
20130801|2013-07-22 20:00,23,3.0733,3.0742,3.0733,3.0742,7
20130801|2013-07-22 21:00,23,3.0736,3.0736,3.0725,3.0725,4
20130801|2013-07-22 21:30,23,3.074,3.0743,3.074,3.0743,4
20130801|2013-07-22 23:00,23,3.07,3.07,3.07,3.07,1
20130801|2013-07-23 00:00,23,3.07,3.07,3.0695,3.0695,10
20130801|2013-07-23 00:30,23,3.0714,3.0714,3.0682,3.0682,2
20130801|2013-07-23 01:00,23,3.0709,3.071,3.0709,3.071,2
20130801|2013-07-23 02:00,23,3.0663,3.068,3.066,3.066,3
20130801|2013-07-23 02:30,23,3.0653,3.0653,3.0585,3.0585,30
20130801|2013-07-23 03:00,23,3.0588,3.0597,3.058,3.0588,48
20130801|2013-07-23 03:30,23,3.0589,3.0589,3.0517,3.0517,160
20130801|2013-07-23 04:00,23,3.0501,3.0506,3.0418,3.0458,348
20130801|2013-07-23 04:30,23,3.0458,3.0532,3.0455,3.0532,58
20130801|2013-07-23 05:00,23,3.0548,3.0619,3.0548,3.0589,86
20130801|2013-07-23 05:30,23,3.0618,3.0627,3.0606,3.0608,30
20130801|2013-07-23 06:00,23,3.0565,3.0569,3.0533,3.0569,14
20130801|2013-07-23 06:30,23,3.0556,3.0635,3.0556,3.0624,32
20130801|2013-07-23 07:00,23,3.0629,3.0633,3.0546,3.0552,195
20130801|2013-07-23 07:30,23,3.0555,3.0623,3.0534,3.0615,447
20130801|2013-07-23 08:00,23,3.0621,3.07,3.0614,3.0671,309
20130801|2013-07-23 08:30,23,3.0659,3.0719,3.0636,3.0699,282
20130801|2013-07-23 09:00,23,3.0706,3.0717,3.0673,3.0709,392
20130801|2013-07-23 09:30,23,3.0708,3.0715,3.0667,3.0706,224
20130801|2013-07-23 10:00,23,3.0715,3.0739,3.0705,3.0707,337
20130801|2013-07-23 10:30,23,3.0718,3.0725,3.071,3.0713,21
20130801|2013-07-23 11:00,23,3.071,3.0715,3.0686,3.0702,98
20130801|2013-07-23 11:30,23,3.0698,3.0713,3.0682,3.0713,91
20130801|2013-07-23 12:00,23,3.0701,3.0722,3.07,3.0713,98
20130801|2013-07-23 12:30,23,3.0714,3.0741,3.0713,3.072,130
20130801|2013-07-23 13:00,23,3.0718,3.0718,3.0642,3.0703,1008
20130801|2013-07-23 13:30,23,3.0702,3.075,3.0693,3.0733,335
20130801|2013-07-23 14:00,23,3.0734,3.0786,3.0731,3.0743,1332
20130801|2013-07-23 14:30,23,3.075,3.0751,3.0736,3.0736,36
20130801|2013-07-23 15:00,23,3.0726,3.0733,3.0716,3.0725,45
20130801|2013-07-23 15:30,23,3.0725,3.077,3.0725,3.0737,47
20130801|2013-07-23 16:00,23,3.0742,3.075,3.0738,3.0738,15
20130801|2013-07-23 17:00,24,3.0726,3.0737,3.0726,3.0736,5
20130801|2013-07-23 17:30,24,3.0746,3.0746,3.0746,3.0746,1
20130801|2013-07-23 19:00,24,3.0763,3.077,3.0763,3.077,6
20130801|2013-07-23 19:30,24,3.077,3.077,3.0764,3.0764,7
20130801|2013-07-23 20:00,24,3.0758,3.0758,3.0747,3.0755,33
20130801|2013-07-23 20:30,24,3.0747,3.0751,3.0725,3.0725,34
20130801|2013-07-23 21:00,24,3.0715,3.0732,3.068,3.068,34
20130801|2013-07-23 22:00,24,3.0667,3.067,3.0667,3.067,2
20130801|2013-07-23 22:30,24,3.0675,3.0675,3.0675,3.0675,9
20130801|2013-07-24 00:00,24,3.0675,3.0675,3.0675,3.0675,2
20130801|2013-07-24 00:30,24,3.0665,3.0666,3.0659,3.0661,9
20130801|2013-07-24 01:00,24,3.0697,3.0697,3.0697,3.0697,3
20130801|2013-07-24 01:30,24,3.0659,3.0667,3.0659,3.0667,3
20130801|2013-07-24 02:00,24,3.0691,3.0751,3.069,3.0751,8
20130801|2013-07-24 02:30,24,3.0748,3.0749,3.065,3.065,107
20130801|2013-07-24 03:00,24,3.065,3.0653,3.0598,3.0614,106
20130801|2013-07-24 04:00,24,3.0614,3.0617,3.0588,3.0588,8
20130801|2013-07-24 04:30,24,3.0576,3.0576,3.0558,3.0558,9
20130801|2013-07-24 05:00,24,3.0585,3.06,3.0585,3.0593,7
20130801|2013-07-24 05:30,24,3.0605,3.0612,3.0575,3.06,44
20130801|2013-07-24 06:00,24,3.0589,3.0606,3.058,3.058,6
20130801|2013-07-24 06:30,24,3.0576,3.0589,3.0569,3.0581,30
20130801|2013-07-24 07:00,24,3.0553,3.0557,3.0503,3.0511,137
20130801|2013-07-24 07:30,24,3.0504,3.0518,3.0461,3.0471,405
20130801|2013-07-24 08:00,24,3.0464,3.0549,3.0451,3.0544,778
20130801|2013-07-24 08:30,24,3.0539,3.0581,3.0524,3.0532,361
20130801|2013-07-24 09:00,24,3.0526,3.0555,3.0474,3.0483,339
20130801|2013-07-24 09:30,24,3.0484,3.0593,3.0484,3.0575,473
20130801|2013-07-24 10:00,24,3.0572,3.0575,3.0472,3.0485,289
20130801|2013-07-24 10:30,24,3.0485,3.0494,3.0362,3.0396,554
20130801|2013-07-24 11:00,24,3.0389,3.0415,3.0277,3.0326,351
20130801|2013-07-24 11:30,24,3.0306,3.0335,3.0235,3.0335,271
20130801|2013-07-24 12:00,24,3.0333,3.041,3.0333,3.0361,204
20130801|2013-07-24 12:30,24,3.0375,3.0389,3.035,3.0373,170
20130801|2013-07-24 13:00,24,3.0386,3.0492,3.0375,3.0491,1349
20130801|2013-07-24 13:30,24,3.0492,3.0493,3.0456,3.046,317
20130801|2013-07-24 14:00,24,3.046,3.046,3.0382,3.0442,1720
20130801|2013-07-24 14:30,24,3.044,3.044,3.0399,3.0408,41
20130801|2013-07-24 15:00,24,3.0417,3.0417,3.0394,3.0394,21
20130801|2013-07-24 15:30,24,3.0406,3.0419,3.0395,3.0419,57
20130801|2013-07-24 16:00,24,3.041,3.0419,3.041,3.0419,72
20130801|2013-07-24 17:00,25,3.0433,3.0433,3.0433,3.0433,1
20130801|2013-07-24 17:30,25,3.0431,3.0431,3.0431,3.0431,1
20130801|2013-07-24 18:00,25,3.0363,3.0363,3.0363,3.0363,1
20130801|2013-07-24 18:30,25,3.0328,3.0328,3.027,3.027,6
20130801|2013-07-24 19:00,25,3.0304,3.0311,3.025,3.0268,131
20130801|2013-07-24 19:30,25,3.0252,3.0303,3.0252,3.027,52
20130801|2013-07-24 20:00,25,3.0258,3.0266,3.025,3.0258,13
20130801|2013-07-24 20:30,25,3.0266,3.0266,3.024,3.024,33
20130801|2013-07-24 21:00,25,3.024,3.024,3.0225,3.0225,16
20130801|2013-07-24 21:30,25,3.0218,3.0221,3.0218,3.0221,4
20130801|2013-07-24 22:30,25,3.0226,3.0226,3.0226,3.0226,6
20130801|2013-07-24 23:30,25,3.0253,3.0253,3.0253,3.0253,2
20130801|2013-07-25 01:00,25,3.0218,3.0219,3.0179,3.0179,20
20130801|2013-07-25 01:30,25,3.0186,3.0194,3.017,3.0194,47
20130801|2013-07-25 02:00,25,3.0202,3.0227,3.0202,3.0202,25
20130801|2013-07-25 02:30,25,3.0186,3.0186,3.0148,3.0183,18
20130801|2013-07-25 03:00,25,3.0219,3.0257,3.0201,3.0203,120
20130801|2013-07-25 03:30,25,3.0201,3.0217,3.0191,3.0197,51
20130801|2013-07-25 04:00,25,3.0215,3.022,3.0119,3.0128,31
20130801|2013-07-25 04:30,25,3.0166,3.0166,3.0166,3.0166,2
20130801|2013-07-25 05:00,25,3.017,3.0202,3.017,3.0201,12
20130801|2013-07-25 05:30,25,3.0208,3.0217,3.0181,3.0181,70
20130801|2013-07-25 06:00,25,3.0193,3.024,3.0193,3.0216,13
20130801|2013-07-25 06:30,25,3.0207,3.0233,3.0199,3.0206,68
20130801|2013-07-25 07:00,25,3.0213,3.0213,3.01,3.0129,213
20130801|2013-07-25 07:30,25,3.0131,3.0261,3.0131,3.0211,220
20130801|2013-07-25 08:00,25,3.0208,3.0416,3.0208,3.032,938
20130801|2013-07-25 08:30,25,3.0337,3.0337,3.0136,3.0176,744
20130801|2013-07-25 09:00,25,3.0162,3.0171,3.0019,3.007,995
20130801|2013-07-25 09:30,25,3.008,3.0295,3.0075,3.0267,687
20130801|2013-07-25 10:00,25,3.027,3.0335,3.027,3.0315,742
20130801|2013-07-25 10:30,25,3.0308,3.046,3.0279,3.0418,592
20130801|2013-07-25 11:00,25,3.0427,3.047,3.0395,3.0449,329
20130801|2013-07-25 11:30,25,3.0449,3.0455,3.0389,3.0444,157
20130801|2013-07-25 12:00,25,3.0439,3.0455,3.0365,3.0385,211
20130801|2013-07-25 12:30,25,3.04,3.041,3.034,3.0351,101
20130801|2013-07-25 13:00,25,3.0355,3.042,3.0305,3.035,843
20130801|2013-07-25 13:30,25,3.0355,3.0369,3.0333,3.0341,194
20130801|2013-07-25 14:00,25,3.0345,3.042,3.0341,3.0381,1089
20130801|2013-07-25 14:30,25,3.0359,3.0361,3.035,3.036,100
20130801|2013-07-25 15:00,25,3.0371,3.0371,3.0325,3.0325,59
20130801|2013-07-25 15:30,25,3.0335,3.0335,3.0325,3.033,6
20130801|2013-07-25 16:00,25,3.0339,3.0339,3.032,3.032,4
20130801|2013-07-25 17:00,26,3.0301,3.0301,3.0271,3.0295,10
20130801|2013-07-25 19:30,26,3.0326,3.0326,3.0326,3.0326,2
20130801|2013-07-25 20:00,26,3.033,3.033,3.033,3.033,1
20130801|2013-07-25 20:30,26,3.032,3.032,3.032,3.032,1
20130801|2013-07-25 22:30,26,3.0328,3.0353,3.0328,3.0353,4
20130801|2013-07-25 23:00,26,3.0353,3.0353,3.0353,3.0353,2
20130801|2013-07-25 23:30,26,3.0321,3.0322,3.0321,3.0321,3
20130801|2013-07-26 00:00,26,3.0306,3.0306,3.0306,3.0306,1
20130801|2013-07-26 00:30,26,3.0275,3.0275,3.0275,3.0275,1
20130801|2013-07-26 02:00,26,3.025,3.025,3.025,3.025,5
20130801|2013-07-26 02:30,26,3.0225,3.0233,3.0201,3.0217,13
20130801|2013-07-26 03:00,26,3.0192,3.0192,3.015,3.015,73
20130801|2013-07-26 05:30,26,3.0235,3.0235,3.019,3.019,7
20130801|2013-07-26 06:00,26,3.0186,3.0186,3.0165,3.0184,8
20130801|2013-07-26 06:30,26,3.0152,3.0169,3.0142,3.0155,21
20130801|2013-07-26 07:00,26,3.0146,3.0192,3.0145,3.0189,100
20130801|2013-07-26 07:30,26,3.0184,3.0197,3.0144,3.017,258
20130801|2013-07-26 08:00,26,3.02,3.0272,3.0181,3.0269,172
20130801|2013-07-26 08:30,26,3.0256,3.0256,3.019,3.0212,91
20130801|2013-07-26 09:00,26,3.0212,3.0214,3.0036,3.0048,327
20130801|2013-07-26 09:30,26,3.0052,3.0075,2.9963,2.9968,289
20130801|2013-07-26 10:00,26,2.997,3.0122,2.997,3.0097,255
20130801|2013-07-26 10:30,26,3.0088,3.0118,3.0051,3.0081,188
20130801|2013-07-26 11:00,26,3.0081,3.01,3.0055,3.01,96
20130801|2013-07-26 11:30,26,3.0121,3.0121,3.0052,3.0054,65
20130801|2013-07-26 12:00,26,3.0054,3.0106,3.0037,3.0098,118
20130801|2013-07-26 12:30,26,3.0102,3.0128,3.0079,3.0085,132
20130801|2013-07-26 13:00,26,3.0087,3.0135,3.0054,3.0125,1247
20130801|2013-07-26 13:30,26,3.0123,3.0165,3.01,3.015,561
20130801|2013-07-26 14:00,26,3.015,3.0153,3.011,3.0118,1095
20130801|2013-07-26 14:30,26,3.0117,3.0133,3.0115,3.0133,52
20130801|2013-07-26 15:00,26,3.0133,3.0133,3.01,3.01,75
20130801|2013-07-26 15:30,26,3.0104,3.0128,3.0102,3.0109,32
20130801|2013-07-26 16:00,26,3.0118,3.0121,3.0109,3.0115,18
20130801|2013-07-28 17:00,29,3.0166,3.0167,3.0099,3.0099,4
20130801|2013-07-28 18:00,29,3.0101,3.0115,3.0101,3.0115,9
20130801|2013-07-28 19:00,29,3.009,3.0115,3.0087,3.0115,9
20130801|2013-07-28 19:30,29,3.0112,3.0133,3.0112,3.0133,18
20130801|2013-07-28 20:00,29,3.015,3.015,3.015,3.015,1
20130801|2013-07-28 20:30,29,3.0145,3.0145,3.0145,3.0145,1
20130801|2013-07-28 21:30,29,3.014,3.014,3.014,3.014,1
20130801|2013-07-28 22:00,29,3.0111,3.0111,3.011,3.011,8
20130801|2013-07-28 22:30,29,3.0096,3.0096,3.0096,3.0096,4
20130801|2013-07-28 23:00,29,3.0096,3.0096,3.0096,3.0096,2
20130801|2013-07-29 00:00,29,3.0096,3.0114,3.0096,3.0114,16
20130801|2013-07-29 01:00,29,3.0101,3.0101,3.0086,3.0086,9
20130801|2013-07-29 01:30,29,3.0097,3.0097,3.0097,3.0097,1
20130801|2013-07-29 02:00,29,3.0129,3.013,3.0107,3.013,10
20130801|2013-07-29 02:30,29,3.0097,3.0108,3.0071,3.0108,11
20130801|2013-07-29 03:00,29,3.0065,3.0065,3.0034,3.0057,14
20130801|2013-07-29 03:30,29,3.0065,3.0081,3.0065,3.0081,7
20130801|2013-07-29 04:00,29,3.0113,3.0145,3.0113,3.0145,27
20130801|2013-07-29 04:30,29,3.0195,3.0199,3.0177,3.0178,45
20130801|2013-07-29 05:00,29,3.0185,3.0225,3.0185,3.0225,42
20130801|2013-07-29 05:30,29,3.0231,3.027,3.0231,3.0259,24
20130801|2013-07-29 06:00,29,3.0243,3.0246,3.0243,3.0243,9
20130801|2013-07-29 06:30,29,3.0235,3.0283,3.0235,3.0281,99
20130801|2013-07-29 07:00,29,3.0283,3.0333,3.0266,3.0331,100
20130801|2013-07-29 07:30,29,3.0355,3.0355,3.0248,3.0271,65
20130801|2013-07-29 08:00,29,3.0259,3.0305,3.0195,3.0195,208
20130801|2013-07-29 08:30,29,3.0195,3.02,3.003,3.003,225
20130801|2013-07-29 09:00,29,3.0023,3.0062,3.0001,3.0059,207
20130801|2013-07-29 09:30,29,3.006,3.0163,3.006,3.0154,197
20130801|2013-07-29 10:00,29,3.017,3.0225,3.0162,3.0201,67
20130801|2013-07-29 10:30,29,3.0139,3.0181,3.013,3.0179,125
20130801|2013-07-29 11:00,29,3.0175,3.0224,3.0175,3.0224,326
20130801|2013-07-29 11:30,29,3.0229,3.0258,3.0229,3.025,172
20130801|2013-07-29 12:00,29,3.025,3.025,3.02,3.0225,106
20130801|2013-07-29 12:30,29,3.0233,3.0256,3.0208,3.0223,264
20130801|2013-07-29 13:00,29,3.0211,3.0211,3.014,3.0175,489
20130801|2013-07-29 13:30,29,3.0177,3.0189,3.0156,3.0185,129
20130801|2013-07-29 14:00,29,3.0185,3.0198,3.0166,3.0193,875
20130801|2013-07-29 14:30,29,3.017,3.0182,3.017,3.0175,32
20130801|2013-07-29 15:00,29,3.0175,3.0191,3.0175,3.0191,6
20130801|2013-07-29 15:30,29,3.0188,3.0188,3.0188,3.0188,9
20130801|2013-07-29 16:00,29,3.0188,3.0188,3.0183,3.0183,6
20130801|2013-07-29 17:00,30,3.0162,3.0167,3.0154,3.0154,4
20130801|2013-07-29 17:30,30,3.0159,3.0159,3.0159,3.0159,1
20130801|2013-07-29 18:30,30,3.0137,3.0137,3.0133,3.0133,3
20130801|2013-07-29 19:00,30,3.0135,3.0136,3.0131,3.0134,5
20130801|2013-07-29 20:00,30,3.0166,3.0175,3.0166,3.0175,12
20130801|2013-07-29 20:30,30,3.0168,3.0168,3.016,3.0168,77
20130801|2013-07-29 21:00,30,3.0168,3.0168,3.0143,3.0143,19
20130801|2013-07-29 21:30,30,3.0147,3.0151,3.0147,3.0151,6
20130801|2013-07-29 22:00,30,3.0151,3.0151,3.0143,3.0143,12
20130801|2013-07-29 23:00,30,3.0151,3.0151,3.0151,3.0151,1
20130801|2013-07-29 23:30,30,3.0156,3.0164,3.0151,3.0151,9
20130801|2013-07-30 00:00,30,3.0161,3.0167,3.0157,3.0157,3
20130801|2013-07-30 02:00,30,3.0087,3.0095,3.0087,3.0095,8
20130801|2013-07-30 02:30,30,3.0037,3.0037,3.0037,3.0037,1
20130801|2013-07-30 03:00,30,3.0127,3.0127,3.0127,3.0127,2
20130801|2013-07-30 04:30,30,3.0095,3.0111,3.0095,3.0111,5
20130801|2013-07-30 05:00,30,3.0111,3.0113,3.0095,3.0111,29
20130801|2013-07-30 05:30,30,3.0111,3.0111,3.011,3.011,26
20130801|2013-07-30 06:00,30,3.0128,3.0128,3.0127,3.0127,12
20130801|2013-07-30 06:30,30,3.0143,3.0143,3.009,3.0099,12
20130801|2013-07-30 07:00,30,3.0096,3.0102,3.0075,3.0076,23
20130801|2013-07-30 07:30,30,3.009,3.0124,3.0082,3.0082,44
20130801|2013-07-30 08:00,30,3.009,3.015,3.009,3.0112,81
20130801|2013-07-30 08:30,30,3.011,3.0158,3.011,3.0126,190
20130801|2013-07-30 09:00,30,3.0129,3.0167,3.0117,3.0126,197
20130801|2013-07-30 09:30,30,3.012,3.0135,3.008,3.0092,160
20130801|2013-07-30 10:00,30,3.0123,3.0131,3.004,3.0052,215
20130801|2013-07-30 10:30,30,3.0052,3.0092,3.0018,3.0092,148
20130801|2013-07-30 11:00,30,3.01,3.012,3.0098,3.0114,310
20130801|2013-07-30 11:30,30,3.0116,3.0118,3.0035,3.0052,90
20130801|2013-07-30 12:00,30,3.0025,3.005,2.9985,3.0001,122
20130801|2013-07-30 12:30,30,3.0003,3.0035,2.9995,3.0035,18
20130801|2013-07-30 13:00,30,3.002,3.0084,3.0012,3.0071,296
20130801|2013-07-30 13:30,30,3.0075,3.0102,3.0065,3.0087,143
20130801|2013-07-30 14:00,30,3.0101,3.0114,3.0087,3.0092,622
20130801|2013-07-30 14:30,30,3.0092,3.0112,3.0085,3.0112,53
20130801|2013-07-30 15:00,30,3.0095,3.0095,3.0066,3.0068,52
20130801|2013-07-30 15:30,30,3.0089,3.0089,3.0037,3.0037,51
20130801|2013-07-30 16:00,30,3.0055,3.0055,3.0055,3.0055,3
20130801|2013-07-30 21:00,31,3.0097,3.0097,3.0081,3.0081,6
20130801|2013-07-30 22:00,31,3.0081,3.0081,3.0073,3.0074,6
20130801|2013-07-30 22:30,31,3.0069,3.0069,3.0057,3.0057,9
20130801|2013-07-31 01:00,31,3.0009,3.0009,3.0009,3.0009,2
20130801|2013-07-31 01:30,31,3.0009,3.0017,3.0009,3.0017,14
20130801|2013-07-31 02:00,31,3.0056,3.0056,3.0043,3.0043,6
20130801|2013-07-31 02:30,31,3.0043,3.0057,3.0041,3.0041,10
20130801|2013-07-31 03:00,31,3.0049,3.0055,3.003,3.003,8
20130801|2013-07-31 04:00,31,3.0013,3.0013,2.99,2.99,52
20130801|2013-07-31 04:30,31,2.9916,2.9932,2.9916,2.9932,10
20130801|2013-07-31 05:00,31,2.991,2.994,2.991,2.994,11
20130801|2013-07-31 05:30,31,2.9916,2.9916,2.99,2.99,6
20130801|2013-07-31 06:00,31,2.9891,2.991,2.9891,2.9904,8
20130801|2013-07-31 06:30,31,2.9908,2.9953,2.9908,2.9953,11
20130801|2013-07-31 07:00,31,2.9904,2.996,2.9898,2.9955,98
20130801|2013-07-31 07:30,31,2.9988,3.0041,2.997,2.997,82
20130801|2013-07-31 08:00,31,2.997,3,2.9794,2.9794,200
20130801|2013-07-31 08:30,31,2.981,2.9958,2.981,2.9937,18
20130801|2013-07-31 09:00,31,2.994,2.9982,2.994,2.9978,14
20130801|2013-07-31 09:30,31,2.9975,3.0069,2.9945,3.0069,92
20130801|2013-07-31 10:00,31,3.01,3.0381,3.01,3.0335,45
20130801|2013-07-31 10:30,31,3.0282,3.0282,3.0266,3.0276,11
20130801|2013-07-31 11:00,31,3.0375,3.045,3.0357,3.045,42
20130801|2013-07-31 11:30,31,3.045,3.0455,3.0397,3.0407,175
20130801|2013-07-31 12:00,31,3.0396,3.042,3.037,3.0408,366
20130801|2013-07-31 12:30,31,3.0423,3.0448,3.0423,3.0434,19
20130801|2013-07-31 13:00,31,3.0442,3.0528,3.032,3.0527,727
20130901|2012-05-08 09:30,8,2.995,2.995,2.995,2.995,1
20130901|2012-05-09 13:00,9,3.0127,3.0127,3.0127,3.0127,2
20130901|2012-05-10 08:30,10,3.0214,3.0214,3.0214,3.0214,1
20130901|2012-05-14 03:00,14,2.9825,2.9825,2.9825,2.9825,1
20130901|2012-05-15 14:00,15,2.965,2.965,2.965,2.965,1
20130901|2012-05-16 13:00,16,2.9465,2.9465,2.9465,2.9465,1
20130901|2012-05-18 03:00,18,2.901,2.901,2.901,2.901,1
20130901|2012-05-18 10:00,18,2.904,2.904,2.904,2.904,1
20130901|2012-05-18 10:30,18,2.9155,2.9155,2.9155,2.9155,2
20130901|2012-05-30 02:30,30,2.858,2.858,2.858,2.858,1
20130901|2012-05-30 11:00,30,2.8225,2.8225,2.8225,2.8225,3
20130901|2012-05-30 12:00,30,2.826,2.826,2.826,2.826,1
20130901|2012-05-31 08:30,31,2.8117,2.8117,2.8117,2.8117,1
20130901|2012-05-31 12:00,31,2.8059,2.8059,2.8055,2.8055,2
20130901|2012-06-01 11:00,1,2.736,2.736,2.736,2.736,2
20130901|2012-06-01 11:30,1,2.7283,2.7283,2.7283,2.7283,1
20130901|2012-06-01 13:00,1,2.72,2.72,2.72,2.72,1
20130901|2012-06-01 14:00,1,2.735,2.735,2.735,2.735,1
20130901|2012-06-04 11:00,4,2.7185,2.7185,2.716,2.716,2
20130901|2012-06-04 13:00,4,2.7285,2.7285,2.7285,2.7285,3
20130901|2012-06-05 15:00,5,2.726,2.726,2.726,2.726,1
20130901|2012-06-08 11:00,8,2.726,2.726,2.726,2.726,2
20130901|2012-06-08 12:00,8,2.73,2.73,2.73,2.73,1
20130901|2012-06-11 09:00,11,2.7535,2.7535,2.7535,2.7535,1
20130901|2012-06-11 13:00,11,2.737,2.737,2.737,2.737,1
20130901|2012-06-12 10:00,12,2.7285,2.7285,2.7285,2.7285,1
20130901|2012-06-15 09:00,15,2.731,2.731,2.731,2.731,2
20130901|2012-06-15 10:00,15,2.725,2.725,2.725,2.725,22
20130901|2012-06-18 14:00,18,2.69,2.69,2.69,2.69,1
20130901|2012-06-19 03:00,19,2.6833,2.6833,2.6833,2.6833,1
20130901|2012-06-20 10:30,20,2.6791,2.6791,2.6791,2.6791,2
20130901|2012-06-20 11:30,20,2.6775,2.6775,2.6775,2.6775,20
20130901|2012-06-20 12:00,20,2.673,2.673,2.673,2.673,2
20130901|2012-06-20 14:00,20,2.6547,2.6547,2.6547,2.6547,1
20130901|2012-06-21 10:30,21,2.634,2.634,2.634,2.634,2
20130901|2012-06-21 11:30,21,2.63,2.63,2.63,2.63,7
20130901|2012-06-22 07:00,22,2.613,2.613,2.613,2.613,1
20130901|2012-06-28 12:00,28,2.605,2.605,2.605,2.605,2
20130901|2012-07-03 08:00,3,2.7788,2.7788,2.7788,2.7788,1
20130901|2012-07-10 13:00,10,2.731,2.731,2.731,2.731,1
20130901|2012-07-11 14:30,11,2.777,2.777,2.777,2.777,1
20130901|2012-07-12 08:30,12,2.74,2.74,2.74,2.74,1
20130901|2012-07-18 07:00,18,2.8425,2.8425,2.8425,2.8425,1
20130901|2012-07-19 08:30,19,2.8966,2.8966,2.8966,2.8966,1
20130901|2012-07-19 10:00,19,2.906,2.906,2.906,2.906,1
20130901|2012-07-19 10:30,19,2.91,2.91,2.91,2.91,3
20130901|2012-07-20 12:30,20,2.898,2.898,2.898,2.898,3
20130901|2012-07-23 10:30,23,2.8305,2.8305,2.8305,2.8305,1
20130901|2012-07-23 11:00,23,2.8285,2.8285,2.8285,2.8285,1
20130901|2012-07-25 10:30,25,2.81,2.81,2.81,2.81,1
20130901|2012-07-31 09:00,31,2.88,2.88,2.88,2.88,1
20130901|2012-08-01 11:30,1,2.8866,2.8866,2.8866,2.8866,1
20130901|2012-08-02 14:00,2,2.85,2.85,2.85,2.85,1
20130901|2012-08-10 08:30,10,2.99,2.9925,2.99,2.9925,2
20130901|2012-08-10 10:00,10,2.9875,2.9875,2.9875,2.9875,1
20130901|2012-08-13 07:00,13,3.03,3.03,3.03,3.03,2
20130901|2012-08-14 08:30,14,3.02,3.02,3.02,3.02,1
20130901|2012-08-17 09:00,17,3.037,3.037,3.037,3.037,1
20130901|2012-08-24 12:30,24,3.037,3.037,3.037,3.037,1
20130901|2012-08-27 09:00,27,3.03,3.03,3.03,3.03,1
20130901|2012-08-28 08:30,28,3.03,3.03,3.03,3.03,1
20130901|2012-08-29 09:00,29,3.0355,3.0355,3.0355,3.0355,1
20130901|2012-08-30 09:00,30,3.04,3.04,3.04,3.04,1
20130901|2012-09-05 10:00,5,3.04,3.04,3.04,3.04,1
20130901|2012-09-12 08:00,12,3.09,3.09,3.09,3.09,1
20130901|2012-09-18 10:30,18,3.0376,3.0393,3.0305,3.0393,5
20130901|2012-09-19 08:30,19,2.9595,2.9595,2.9595,2.9595,20
20130901|2012-09-19 10:00,19,2.941,2.941,2.941,2.941,14
20130901|2012-09-19 11:30,19,2.941,2.941,2.9345,2.9345,5
20130901|2012-09-19 13:00,19,2.9295,2.9295,2.9295,2.9295,1
20130901|2012-09-20 09:30,20,2.944,2.944,2.944,2.944,2
20130901|2012-09-24 10:30,24,2.94,2.94,2.94,2.94,4
20130901|2012-09-24 13:30,24,2.9526,2.9526,2.9526,2.9526,1
20130901|2012-09-25 10:00,25,2.98,2.98,2.98,2.98,3
20130901|2012-09-26 06:30,26,2.937,2.937,2.937,2.937,34
20130901|2012-09-26 07:00,26,2.937,2.937,2.937,2.937,12
20130901|2012-09-26 10:30,26,2.9347,2.9347,2.9347,2.9347,1
20130901|2012-09-26 13:00,26,2.9331,2.945,2.9329,2.9421,92
20130901|2012-09-26 13:30,26,2.9379,2.94,2.9379,2.9393,9
20130901|2012-09-27 07:30,27,2.9714,2.974,2.9714,2.974,7
20130901|2012-09-27 08:00,27,2.97,2.9702,2.9653,2.9679,9
20130901|2012-09-27 09:00,27,2.974,2.974,2.974,2.974,8
20130901|2012-09-27 10:30,27,2.9795,2.98,2.9795,2.98,54
20130901|2012-09-28 08:00,28,2.9946,2.9946,2.9946,2.9946,10
20130901|2012-09-28 10:30,28,2.9842,2.9842,2.9842,2.9842,1
20130901|2012-10-02 13:00,2,2.984,2.984,2.984,2.984,1
20130901|2012-10-03 08:30,3,2.9446,2.9446,2.9446,2.9446,2
20130901|2012-10-03 09:30,3,2.925,2.925,2.925,2.925,10
20130901|2012-10-03 11:00,3,2.9287,2.9287,2.9287,2.9287,1
20130901|2012-10-03 11:30,3,2.9303,2.9303,2.9303,2.9303,2
20130901|2012-10-03 14:00,3,2.904,2.904,2.904,2.904,1
20130901|2012-10-05 10:00,5,2.9798,2.9815,2.9765,2.978,74
20130901|2012-10-05 11:30,5,2.9753,2.9758,2.9743,2.975,19
20130901|2012-10-05 12:00,5,2.9687,2.9693,2.9681,2.9681,24
20130901|2012-10-05 12:30,5,2.9686,2.9717,2.9686,2.9715,16
20130901|2012-10-05 13:00,5,2.985,2.985,2.985,2.985,1
20130901|2012-10-09 11:30,9,3.025,3.025,3.025,3.025,2
20130901|2012-10-09 13:00,9,3.0275,3.0275,3.0275,3.0275,10
20130901|2012-10-11 09:30,11,3.0583,3.059,3.058,3.059,7
20130901|2012-10-11 10:00,11,3.0555,3.0558,3.0553,3.0558,8
20130901|2012-10-11 13:00,11,3.0492,3.0492,3.0492,3.0492,5
20130901|2012-10-11 13:30,11,3.0566,3.0566,3.0566,3.0566,1
20130901|2012-10-12 08:30,12,3.04,3.0442,3.04,3.0442,13
20130901|2012-10-12 10:00,12,3.0369,3.0369,3.0328,3.0328,3
20130901|2012-10-12 10:30,12,3.0288,3.0288,3.0288,3.0288,2
20130901|2012-10-12 13:00,12,3.0445,3.0445,3.0445,3.0445,5
20130901|2012-10-15 12:30,15,3.0453,3.0453,3.0453,3.0453,1
20130901|2012-10-16 10:00,16,3.0567,3.0567,3.0567,3.0567,1
20130901|2012-10-17 09:00,17,3.055,3.055,3.055,3.055,1
20130901|2012-10-18 09:00,18,3.0165,3.0175,3.0165,3.0175,6
20130901|2012-10-18 12:00,18,3.0376,3.0376,3.0376,3.0376,1
20130901|2012-10-22 11:30,22,2.9925,2.9925,2.9925,2.9925,1
20130901|2012-10-22 12:00,22,2.99,2.99,2.9891,2.9891,20
20130901|2012-10-22 13:00,22,2.9768,2.9768,2.9742,2.9744,15
20130901|2012-10-23 05:30,23,2.961,2.961,2.956,2.956,2
20130901|2012-10-23 08:30,23,2.9355,2.9355,2.9355,2.9355,5
20130901|2012-10-23 09:30,23,2.9368,2.9368,2.9368,2.9368,1
20130901|2012-10-23 10:00,23,2.9288,2.9288,2.9288,2.9288,5
20130901|2012-10-23 11:30,23,2.925,2.925,2.9195,2.9195,13
20130901|2012-10-23 12:00,23,2.92,2.92,2.9199,2.9199,13
20130901|2012-10-23 14:00,23,2.9367,2.9367,2.9367,2.9367,1
20130901|2012-10-23 15:00,23,2.935,2.935,2.935,2.935,2
20130901|2012-10-24 09:30,24,2.9281,2.9281,2.9281,2.9281,1
20130901|2012-10-24 11:00,24,2.921,2.921,2.915,2.9181,57
20130901|2012-10-24 12:00,24,2.9097,2.9107,2.9097,2.9107,3
20130901|2012-10-24 13:00,24,2.9285,2.9285,2.9285,2.9285,1
20130901|2012-10-24 13:30,24,2.9275,2.9275,2.9275,2.9275,1
20130901|2012-10-25 08:30,25,2.9471,2.9471,2.9471,2.9471,5
20130901|2012-10-25 10:30,25,2.9311,2.9353,2.9311,2.9353,11
20130901|2012-10-25 11:30,25,2.9273,2.9301,2.9273,2.9301,2
20130901|2012-10-25 12:00,25,2.9287,2.9287,2.9287,2.9287,1
20130901|2012-10-25 15:30,25,2.9335,2.9335,2.9335,2.9335,1
20130901|2012-10-26 09:30,26,2.9555,2.9555,2.9555,2.9555,1
20130901|2012-10-26 10:30,26,2.9497,2.9497,2.9497,2.9497,1
20130901|2012-10-26 12:00,26,2.9465,2.9465,2.9465,2.9465,2
20130901|2012-10-26 12:30,26,2.951,2.951,2.951,2.951,1
20130901|2012-10-29 09:30,29,2.97,2.97,2.97,2.97,2
20130901|2012-10-29 11:30,29,2.9443,2.9493,2.9439,2.9493,16
20130901|2012-10-29 12:00,29,2.9512,2.955,2.9512,2.955,10
20130901|2012-10-29 13:00,29,2.9593,2.9635,2.9585,2.9585,14
20130901|2012-10-29 13:30,29,2.957,2.957,2.957,2.957,1
20130901|2012-10-30 09:30,30,2.9519,2.9519,2.9519,2.9519,1
20130901|2012-10-31 08:00,31,2.9582,2.9592,2.9582,2.9592,2
20130901|2012-11-01 10:00,1,2.9445,2.9445,2.9445,2.9445,1
20130901|2012-11-01 13:30,1,2.9646,2.9646,2.9646,2.9646,1
20130901|2012-11-02 11:30,2,2.9257,2.9257,2.9257,2.9257,1
20130901|2012-11-02 12:00,2,2.925,2.925,2.92,2.92,2
20130901|2012-11-02 12:30,2,2.9185,2.9185,2.9102,2.9102,2
20130901|2012-11-02 13:30,2,2.9057,2.9057,2.9057,2.9057,1
20130901|2012-11-02 14:00,2,2.9061,2.9061,2.9061,2.9061,2
20130901|2012-11-05 02:30,5,2.9,2.9,2.9,2.9,4
20130901|2012-11-05 03:00,5,2.9,2.9,2.9,2.9,15
20130901|2012-11-05 08:30,5,2.9042,2.9042,2.9042,2.9042,1
20130901|2012-11-05 09:30,5,2.9097,2.9097,2.9085,2.9085,10
20130901|2012-11-05 10:00,5,2.9058,2.9058,2.9058,2.9058,1
20130901|2012-11-05 10:30,5,2.9158,2.9158,2.9158,2.9158,1
20130901|2012-11-05 21:30,6,2.9416,2.9416,2.9416,2.9416,1
20130901|2012-11-06 07:00,6,2.9633,2.9633,2.9633,2.9633,1
20130901|2012-11-06 09:30,6,2.9617,2.9639,2.9617,2.9639,8
20130901|2012-11-06 10:00,6,2.9621,2.9624,2.9572,2.9572,8
20130901|2012-11-06 11:00,6,2.9685,2.9853,2.9685,2.9821,57
20130901|2012-11-06 11:30,6,2.9861,2.9861,2.9861,2.9861,1
20130901|2012-11-06 13:30,6,3.0076,3.0076,3.0076,3.0076,4
20130901|2012-11-07 08:30,7,2.9715,2.9715,2.9619,2.9619,30
20130901|2012-11-07 09:00,7,2.9648,2.9697,2.9646,2.9646,32
20130901|2012-11-07 09:30,7,2.9613,2.9615,2.9613,2.9615,2
20130901|2012-11-07 14:00,7,2.9335,2.9335,2.9335,2.9335,1
20130901|2012-11-08 10:00,8,2.9218,2.9218,2.9218,2.9218,1
20130901|2012-11-08 10:30,8,2.9327,2.9327,2.9327,2.9327,1
20130901|2012-11-08 11:30,8,2.928,2.928,2.928,2.928,1
20130901|2012-11-09 07:30,9,2.9204,2.9224,2.9204,2.9214,10
20130901|2012-11-09 09:00,9,2.9294,2.9294,2.9294,2.9294,1
20130901|2012-11-09 10:00,9,2.9443,2.9443,2.9443,2.9443,1
20130901|2012-11-09 11:00,9,2.9614,2.9614,2.9614,2.9614,1
20130901|2012-11-09 12:30,9,2.967,2.967,2.967,2.967,1
20130901|2012-11-09 13:30,9,2.9739,2.9739,2.9737,2.9737,2
20130901|2012-11-13 07:30,13,2.9549,2.9552,2.9549,2.9552,6
20130901|2012-11-13 08:30,13,2.946,2.946,2.946,2.946,1
20130901|2012-11-13 12:00,13,2.9375,2.9375,2.9375,2.9375,1
20130901|2012-11-14 08:30,14,2.9536,2.9536,2.9536,2.9536,1
20130901|2012-11-15 08:00,15,2.9907,2.9907,2.9907,2.9907,1
20130901|2012-11-16 10:00,16,2.9577,2.9577,2.9472,2.9472,26
20130901|2012-11-16 10:30,16,2.9377,2.9377,2.9377,2.9377,1
20130901|2012-11-16 11:00,16,2.9459,2.9459,2.9459,2.9459,1
20130901|2012-11-16 11:30,16,2.9528,2.9528,2.9528,2.9528,1
20130901|2012-11-16 13:30,16,2.9617,2.9617,2.9617,2.9617,1
20130901|2012-11-16 14:00,16,2.9606,2.9606,2.9606,2.9606,1
20130901|2012-11-19 08:30,19,3.0086,3.015,3.0086,3.015,50
20130901|2012-11-19 09:00,19,3.0167,3.0167,3.0167,3.0167,1
20130901|2012-11-19 10:30,19,3.0271,3.0271,3.0271,3.0271,1
20130901|2012-11-19 11:00,19,3.0298,3.0298,3.0267,3.0269,7
20130901|2012-11-19 11:30,19,3.0276,3.0276,3.0276,3.0276,1
20130901|2012-11-19 13:00,19,3.026,3.0283,3.0216,3.0273,89
20130901|2012-11-19 13:30,19,3.0311,3.0323,3.0284,3.0284,26
20130901|2012-11-20 07:00,20,3.0317,3.0322,3.0317,3.0322,3
20130901|2012-11-20 10:00,20,3.01,3.01,3.01,3.01,1
20130901|2012-11-20 13:00,20,2.9851,2.9919,2.9851,2.9919,11
20130901|2012-11-21 09:30,21,3.0206,3.0206,3.019,3.019,2
20130901|2012-11-21 13:00,21,3.0101,3.0101,3.0101,3.0101,1
20130901|2012-11-22 10:00,23,3.0035,3.0035,3.0035,3.0035,1
20130901|2012-11-26 12:00,26,3.0227,3.0227,3.0227,3.0227,1
20130901|2012-11-26 13:00,26,3.0196,3.0196,3.0195,3.0195,6
20130901|2012-11-26 13:30,26,3.0146,3.0147,3.0146,3.0147,2
20130901|2012-11-27 10:00,27,2.9946,2.9947,2.9946,2.9947,2
20130901|2012-11-27 10:30,27,2.9991,3.0045,2.9991,2.9998,15
20130901|2012-11-27 12:00,27,3.0006,3.0008,3.0006,3.0008,3
20130901|2012-11-28 03:00,28,2.9865,2.9865,2.9865,2.9865,1
20130901|2012-11-28 09:30,28,2.9701,2.9701,2.9701,2.9701,1
20130901|2012-11-28 10:00,28,2.973,2.973,2.973,2.973,1
20130901|2012-11-28 11:00,28,2.9656,2.9656,2.9656,2.9656,1
20130901|2012-11-28 12:00,28,2.9655,2.9655,2.9655,2.9655,1
20130901|2012-11-28 23:30,29,2.9866,2.9866,2.9866,2.9866,1
20130901|2012-11-29 07:30,29,3.0001,3.0001,3.0001,3.0001,10
20130901|2012-11-29 08:00,29,3.0116,3.0116,3.0116,3.0116,10
20130901|2012-11-29 10:00,29,3.0125,3.0125,3.0125,3.0125,1
20130901|2012-11-29 10:30,29,3.0076,3.0076,3.0076,3.0076,1
20130901|2012-11-29 14:30,29,3.0094,3.0094,3.0094,3.0094,1
20130901|2012-11-30 09:30,30,3.023,3.023,3.023,3.023,1
20130901|2012-11-30 10:00,30,3.024,3.024,3.024,3.024,3
20130901|2012-11-30 11:30,30,3.017,3.017,3.017,3.017,1
20130901|2012-11-30 12:00,30,3.02,3.02,3.02,3.02,1
20130901|2012-12-03 09:00,3,3.0433,3.044,3.0433,3.044,2
20130901|2012-12-03 10:00,3,3.037,3.037,3.037,3.037,1
20130901|2012-12-03 13:00,3,3.0209,3.0209,3.0209,3.0209,1
20130901|2012-12-04 08:00,4,2.9849,2.9849,2.9828,2.9828,2
20130901|2012-12-04 08:30,4,2.9866,2.9866,2.9866,2.9866,1
20130901|2012-12-04 09:00,4,2.9841,2.9841,2.9841,2.9841,2
20130901|2012-12-04 09:30,4,2.9836,2.9836,2.9836,2.9836,1
20130901|2012-12-04 10:00,4,2.986,2.986,2.986,2.986,1
20130901|2012-12-04 11:00,4,2.9752,2.9752,2.9743,2.9746,3
20130901|2012-12-04 13:00,4,2.9896,2.9927,2.9817,2.9817,88
20130901|2012-12-05 08:00,5,2.9807,2.9851,2.979,2.9851,6
20130901|2012-12-05 09:00,5,2.9745,2.9745,2.9745,2.9745,1
20130901|2012-12-05 09:30,5,2.9766,2.9766,2.9534,2.9534,2
20130901|2012-12-05 10:30,5,2.9658,2.9658,2.9626,2.9626,2
20130901|2012-12-05 13:00,5,2.9618,2.9618,2.9618,2.9618,10
20130901|2012-12-05 13:30,5,2.9583,2.9597,2.9583,2.9592,25
20130901|2012-12-06 08:00,6,2.9377,2.9377,2.931,2.931,4
20130901|2012-12-06 08:30,6,2.9394,2.9427,2.9394,2.9427,11
20130901|2012-12-06 09:00,6,2.9402,2.9402,2.9402,2.9402,1
20130901|2012-12-06 09:30,6,2.9332,2.937,2.9325,2.9346,8
20130901|2012-12-06 10:00,6,2.9328,2.933,2.9174,2.9263,10
20130901|2012-12-06 11:00,6,2.9273,2.9273,2.9255,2.9255,2
20130901|2012-12-06 11:30,6,2.9242,2.9242,2.9242,2.9242,5
20130901|2012-12-06 12:30,6,2.931,2.931,2.92,2.92,8
20130901|2012-12-06 13:00,6,2.9279,2.9285,2.9232,2.9232,11
20130901|2012-12-06 13:30,6,2.9258,2.9261,2.9205,2.9205,3
20130901|2012-12-06 14:00,6,2.9199,2.924,2.9199,2.9235,5
20130901|2012-12-06 15:00,6,2.9261,2.9265,2.9261,2.9265,5
20130901|2012-12-07 09:00,7,2.9283,2.9283,2.9215,2.9215,5
20130901|2012-12-07 09:30,7,2.9207,2.923,2.9184,2.9184,27
20130901|2012-12-07 10:00,7,2.9177,2.9186,2.9122,2.9122,6
20130901|2012-12-07 10:30,7,2.9106,2.9182,2.9106,2.9182,5
20130901|2012-12-07 11:00,7,2.9168,2.9168,2.9133,2.9133,2
20130901|2012-12-07 11:30,7,2.9133,2.9133,2.9123,2.9123,2
20130901|2012-12-07 12:00,7,2.9139,2.9139,2.9139,2.9139,1
20130901|2012-12-07 13:00,7,2.9132,2.9132,2.9108,2.9122,3
20130901|2012-12-07 14:00,7,2.9171,2.9171,2.9171,2.9171,1
20130901|2012-12-07 15:30,7,2.9195,2.9195,2.9195,2.9195,1
20130901|2012-12-10 04:00,10,2.9312,2.9312,2.9312,2.9312,1
20130901|2012-12-10 08:30,10,2.9248,2.9252,2.9172,2.9172,4
20130901|2012-12-10 09:00,10,2.9152,2.9193,2.9152,2.9193,2
20130901|2012-12-10 09:30,10,2.922,2.922,2.922,2.922,1
20130901|2012-12-10 10:00,10,2.9245,2.9245,2.9231,2.9231,3
20130901|2012-12-10 10:30,10,2.9212,2.9212,2.918,2.918,3
20130901|2012-12-10 11:00,10,2.9208,2.9208,2.9208,2.9208,1
20130901|2012-12-10 11:30,10,2.922,2.922,2.922,2.922,1
20130901|2012-12-10 12:00,10,2.9175,2.9175,2.9175,2.9175,1
20130901|2012-12-10 12:30,10,2.9162,2.9162,2.9162,2.9162,1
20130901|2012-12-10 13:00,10,2.91,2.91,2.91,2.91,1
20130901|2012-12-10 13:30,10,2.906,2.9063,2.906,2.9063,5
20130901|2012-12-10 15:00,10,2.9083,2.9083,2.9083,2.9083,1
20130901|2012-12-11 08:00,11,2.9138,2.9158,2.9129,2.9158,41
20130901|2012-12-11 08:30,11,2.9128,2.9145,2.9128,2.9145,3
20130901|2012-12-11 09:00,11,2.9177,2.9177,2.9157,2.9157,7
20130901|2012-12-11 09:30,11,2.9196,2.9196,2.9179,2.9179,2
20130901|2012-12-11 10:00,11,2.916,2.9165,2.91,2.9115,30
20130901|2012-12-11 10:30,11,2.9095,2.9095,2.9092,2.9092,2
20130901|2012-12-11 11:30,11,2.9125,2.9125,2.9107,2.9107,2
20130901|2012-12-11 12:30,11,2.9119,2.9119,2.9087,2.9087,4
20130901|2012-12-11 13:00,11,2.9116,2.9116,2.9116,2.9116,1
20130901|2012-12-11 13:30,11,2.915,2.915,2.915,2.915,1
20130901|2012-12-12 08:00,12,2.9404,2.9604,2.9404,2.9604,3
20130901|2012-12-12 08:30,12,2.9627,2.9629,2.9627,2.9629,2
20130901|2012-12-12 09:00,12,2.9611,2.9611,2.9611,2.9611,1
20130901|2012-12-12 09:30,12,2.946,2.946,2.9394,2.9459,7
20130901|2012-12-12 10:00,12,2.9471,2.9471,2.9471,2.9471,1
20130901|2012-12-12 11:00,12,2.9491,2.9491,2.9434,2.9434,2
20130901|2012-12-12 11:30,12,2.964,2.964,2.964,2.964,1
20130901|2012-12-12 12:30,12,2.9563,2.9563,2.9547,2.9547,3
20130901|2012-12-12 13:00,12,2.939,2.939,2.939,2.939,2
20130901|2012-12-12 14:30,12,2.9456,2.9457,2.9456,2.9457,2
20130901|2012-12-12 20:30,13,2.939,2.939,2.934,2.934,3
20130901|2012-12-13 08:00,13,2.9332,2.9366,2.9332,2.9366,3
20130901|2012-12-13 08:30,13,2.9325,2.9325,2.9282,2.9282,3
20130901|2012-12-13 09:00,13,2.931,2.9317,2.931,2.9317,2
20130901|2012-12-13 09:30,13,2.935,2.935,2.9323,2.9323,4
20130901|2012-12-13 11:00,13,2.9323,2.9323,2.9323,2.9323,3
20130901|2012-12-13 11:30,13,2.9195,2.9195,2.9195,2.9195,1
20130901|2012-12-13 12:30,13,2.9254,2.9254,2.9254,2.9254,1
20130901|2012-12-13 13:00,13,2.9128,2.9128,2.9128,2.9128,1
20130901|2012-12-13 13:30,13,2.9161,2.9161,2.9159,2.9159,2
20130901|2012-12-13 14:00,13,2.9176,2.9176,2.9176,2.9176,1
20130901|2012-12-13 14:30,13,2.9204,2.9204,2.9204,2.9204,1
20130901|2012-12-14 08:00,14,2.9312,2.9312,2.9263,2.9286,3
20130901|2012-12-14 08:30,14,2.9327,2.9327,2.9327,2.9327,1
20130901|2012-12-14 09:00,14,2.932,2.9407,2.932,2.9387,3
20130901|2012-12-14 09:30,14,2.942,2.942,2.9408,2.9408,2
20130901|2012-12-14 10:00,14,2.9408,2.9408,2.9367,2.9392,4
20130901|2012-12-14 10:30,14,2.9387,2.9394,2.9384,2.9394,4
20130901|2012-12-14 12:00,14,2.9482,2.9482,2.945,2.945,2
20130901|2012-12-14 13:00,14,2.9448,2.945,2.9448,2.945,2
20130901|2012-12-14 14:00,14,2.9465,2.9469,2.9465,2.9469,3
20130901|2012-12-14 14:30,14,2.9428,2.9428,2.9428,2.9428,1
20130901|2012-12-14 16:00,14,2.946,2.946,2.946,2.946,1
20130901|2012-12-17 08:00,17,2.9414,2.9414,2.9414,2.9414,1
20130901|2012-12-17 08:30,17,2.9408,2.9408,2.9408,2.9408,1
20130901|2012-12-17 09:00,17,2.9421,2.9423,2.9378,2.9383,12
20130901|2012-12-17 09:30,17,2.9396,2.9396,2.9393,2.9393,2
20130901|2012-12-17 10:00,17,2.9399,2.9399,2.9399,2.9399,1
20130901|2012-12-17 11:00,17,2.9408,2.9408,2.9408,2.9408,1
20130901|2012-12-17 11:30,17,2.9406,2.9406,2.9406,2.9406,1
20130901|2012-12-17 12:30,17,2.9416,2.9416,2.9416,2.9416,1
20130901|2012-12-17 13:00,17,2.9352,2.9352,2.9311,2.9312,3
20130901|2012-12-17 14:30,17,2.9328,2.9328,2.9328,2.9328,1
20130901|2012-12-18 08:30,18,2.9425,2.9447,2.9412,2.9425,4
20130901|2012-12-18 09:00,18,2.9416,2.9445,2.9394,2.9445,3
20130901|2012-12-18 09:30,18,2.9518,2.9518,2.9516,2.9516,2
20130901|2012-12-18 10:00,18,2.961,2.961,2.961,2.961,1
20130901|2012-12-18 10:30,18,2.9595,2.9613,2.9587,2.9591,17
20130901|2012-12-18 11:00,18,2.9593,2.9637,2.9592,2.9619,21
20130901|2012-12-18 11:30,18,2.9599,2.9606,2.9599,2.9599,14
20130901|2012-12-18 12:00,18,2.9601,2.9601,2.9571,2.9572,30
20130901|2012-12-18 12:30,18,2.9574,2.9619,2.9574,2.9602,41
20130901|2012-12-18 13:00,18,2.9613,2.9613,2.9562,2.9564,30
20130901|2012-12-18 13:30,18,2.9565,2.9565,2.9547,2.955,17
20130901|2012-12-18 14:00,18,2.9578,2.9588,2.9523,2.9529,37
20130901|2012-12-19 08:00,19,2.9718,2.9718,2.9718,2.9718,1
20130901|2012-12-19 08:30,19,2.9721,2.9726,2.9721,2.9726,4
20130901|2012-12-19 09:00,19,2.9676,2.9676,2.966,2.9666,11
20130901|2012-12-19 09:30,19,2.9752,2.9858,2.9735,2.9858,39
20130901|2012-12-19 10:30,19,2.9787,2.98,2.9787,2.98,3
20130901|2012-12-19 11:30,19,2.9862,2.9871,2.9849,2.9871,25
20130901|2012-12-19 12:00,19,2.984,2.984,2.9823,2.9825,3
20130901|2012-12-19 12:30,19,2.9853,2.9875,2.9853,2.9875,14
20130901|2012-12-19 13:00,19,2.9844,2.9876,2.9841,2.9841,3
20130901|2012-12-19 13:30,19,2.9921,2.9921,2.9916,2.9916,4
20130901|2012-12-19 14:00,19,2.9924,2.9925,2.9901,2.9903,21
20130901|2012-12-19 14:30,19,2.9891,2.9891,2.9891,2.9891,1
20130901|2012-12-20 04:00,20,2.9889,2.9889,2.9889,2.9889,2
20130901|2012-12-20 09:00,20,2.9881,2.9881,2.9868,2.9868,2
20130901|2012-12-20 10:30,20,2.987,2.987,2.987,2.987,1
20130901|2012-12-20 11:00,20,2.9851,2.9865,2.9851,2.9865,2
20130901|2012-12-20 11:30,20,2.9883,2.9883,2.9883,2.9883,1
20130901|2012-12-20 12:00,20,2.9945,2.995,2.9945,2.995,2
20130901|2012-12-20 12:30,20,2.9941,2.9941,2.9941,2.9941,1
20130901|2012-12-20 13:00,20,2.9915,2.9915,2.991,2.991,11
20130901|2012-12-21 09:00,21,2.9718,2.9718,2.9718,2.9718,1
20130901|2012-12-21 09:30,21,2.976,2.9777,2.976,2.9777,2
20130901|2012-12-21 10:30,21,2.9641,2.9641,2.9641,2.9641,1
20130901|2012-12-21 11:00,21,2.9627,2.9627,2.9627,2.9627,1
20130901|2012-12-21 12:00,21,2.9673,2.9673,2.964,2.964,17
20130901|2012-12-21 12:30,21,2.969,2.9693,2.9685,2.9693,3
20130901|2012-12-21 13:00,21,2.9684,2.9702,2.9684,2.9702,8
20130901|2012-12-21 13:30,21,2.9705,2.9705,2.9705,2.9705,1
20130901|2012-12-21 14:00,21,2.9739,2.9758,2.9737,2.9753,9
20130901|2012-12-26 08:00,26,2.991,2.991,2.991,2.991,1
20130901|2012-12-26 12:30,26,2.9915,2.9915,2.9915,2.9915,1
20130901|2012-12-26 13:00,26,2.9891,2.9915,2.9891,2.9915,2
20130901|2012-12-26 14:00,26,2.9967,2.9967,2.9967,2.9967,1
20130901|2012-12-27 09:00,27,2.9992,2.9992,2.9992,2.9992,1
20130901|2012-12-27 09:30,27,2.998,2.998,2.998,2.998,1
20130901|2012-12-27 11:30,27,2.9838,2.9838,2.9838,2.9838,1
20130901|2012-12-28 04:00,28,2.985,2.985,2.985,2.985,1
20130901|2012-12-28 10:00,28,2.98,2.98,2.98,2.98,5
20130901|2012-12-28 12:30,28,2.981,2.981,2.98,2.98,4
20130901|2012-12-28 13:00,28,2.979,2.979,2.979,2.979,2
20130901|2012-12-31 08:30,31,2.9585,2.9585,2.9585,2.9585,1
20130901|2012-12-31 10:00,31,2.98,2.98,2.98,2.98,1
20130901|2012-12-31 11:00,31,2.9895,2.9895,2.989,2.989,2
20130901|2013-01-02 08:30,2,3.0167,3.0167,3.0167,3.0167,1
20130901|2013-01-02 09:00,2,3.0158,3.0204,3.0158,3.0204,2
20130901|2013-01-02 09:30,2,3.021,3.021,3.012,3.012,7
20130901|2013-01-02 11:00,2,3.0062,3.0062,3.0062,3.0062,1
20130901|2013-01-02 12:00,2,3.0075,3.0075,3.0075,3.0075,1
20130901|2013-01-03 08:00,3,2.9878,2.9895,2.9878,2.9893,3
20130901|2013-01-03 09:00,3,2.9921,2.9921,2.989,2.989,8
20130901|2013-01-03 09:30,3,2.986,2.986,2.986,2.986,1
20130901|2013-01-03 10:30,3,2.9945,2.9945,2.9945,2.9945,1
20130901|2013-01-03 12:30,3,2.9934,2.9939,2.9923,2.9939,6
20130901|2013-01-03 13:00,3,2.9894,2.9894,2.9894,2.9894,1
20130901|2013-01-03 14:00,3,2.987,2.987,2.987,2.987,21
20130901|2013-01-04 10:00,4,2.9645,2.9702,2.9645,2.9702,11
20130901|2013-01-04 10:30,4,2.9641,2.9649,2.9589,2.9589,21
20130901|2013-01-04 11:00,4,2.9606,2.9606,2.9597,2.9597,2
20130901|2013-01-04 11:30,4,2.9615,2.9615,2.9615,2.9615,1
20130901|2013-01-04 13:30,4,2.9716,2.9716,2.9716,2.9716,1
20130901|2013-01-07 07:30,7,2.9672,2.9672,2.967,2.967,3
20130901|2013-01-07 08:00,7,2.9687,2.9694,2.9687,2.9694,2
20130901|2013-01-07 09:00,7,2.97,2.9747,2.97,2.9742,24
20130901|2013-01-07 09:30,7,2.9759,2.9901,2.9759,2.9901,33
20130901|2013-01-07 10:00,7,2.9855,2.9855,2.9855,2.9855,1
20130901|2013-01-07 10:30,7,2.9853,2.9853,2.9819,2.9819,2
20130901|2013-01-07 11:00,7,2.982,2.9836,2.982,2.9835,3
20130901|2013-01-07 12:00,7,2.9855,2.989,2.9855,2.9883,10
20130901|2013-01-07 12:30,7,2.9875,2.9875,2.9866,2.9866,3
20130901|2013-01-07 13:00,7,2.9857,2.9858,2.9852,2.9852,3
20130901|2013-01-07 16:00,7,2.9915,2.9915,2.9915,2.9915,1
20130901|2013-01-08 07:30,8,3.0071,3.0071,3.0068,3.0068,3
20130901|2013-01-08 09:30,8,2.995,2.9988,2.9941,2.9988,3
20130901|2013-01-08 10:00,8,2.9989,2.9989,2.9989,2.9989,1
20130901|2013-01-08 11:00,8,3.0016,3.0016,3.0002,3.0002,4
20130901|2013-01-08 12:00,8,3.0065,3.0085,3.0065,3.0085,4
20130901|2013-01-08 15:30,8,3.01,3.01,3.01,3.01,1
20130901|2013-01-09 08:30,9,3.0102,3.0102,3.0102,3.0102,1
20130901|2013-01-09 09:00,9,3.0104,3.0104,3.0102,3.0102,2
20130901|2013-01-09 09:30,9,3.0038,3.0056,3.0038,3.0056,5
20130901|2013-01-09 10:30,9,3.0057,3.0057,3.0057,3.0057,1
20130901|2013-01-09 11:00,9,3.004,3.0051,3.0037,3.0051,4
20130901|2013-01-09 11:30,9,3.0026,3.0044,3.0022,3.004,7
20130901|2013-01-09 12:00,9,3.004,3.004,3.004,3.004,4
20130901|2013-01-09 12:30,9,3.0098,3.0098,3.0094,3.0094,3
20130901|2013-01-09 13:00,9,3.0135,3.0135,3.0135,3.0135,1
20130901|2013-01-09 13:30,9,3.013,3.013,3.013,3.013,1
20130901|2013-01-09 16:00,9,3.0162,3.0165,3.0117,3.0117,3
20130901|2013-01-09 17:00,10,3.0061,3.0061,3.0061,3.0061,1
20130901|2013-01-10 08:00,10,3.0435,3.0435,3.0435,3.0435,1
20130901|2013-01-10 08:30,10,3.0401,3.0401,3.0401,3.0401,1
20130901|2013-01-10 10:00,10,3.0331,3.0331,3.0257,3.0308,3
20130901|2013-01-10 10:30,10,3.0313,3.0314,3.0283,3.0283,101
20130901|2013-01-10 12:00,10,3.035,3.0355,3.035,3.0355,4
20130901|2013-01-10 13:00,10,3.0287,3.0288,3.0272,3.0272,3
20130901|2013-01-11 02:30,11,3.0231,3.0231,3.0231,3.0231,4
20130901|2013-01-11 07:30,11,2.9911,2.9941,2.9911,2.9941,14
20130901|2013-01-11 08:00,11,2.9934,2.9934,2.9782,2.9782,4
20130901|2013-01-11 08:30,11,2.9812,2.982,2.9812,2.982,2
20130901|2013-01-11 09:00,11,2.9813,2.9813,2.9701,2.9701,6
20130901|2013-01-11 09:30,11,2.969,2.9765,2.9689,2.9765,5
20130901|2013-01-11 10:00,11,2.9798,2.9798,2.9717,2.9718,79
20130901|2013-01-11 10:30,11,2.9771,2.9771,2.9771,2.9771,1
20130901|2013-01-11 11:00,11,2.981,2.9811,2.981,2.9811,10
20130901|2013-01-11 11:30,11,2.978,2.978,2.978,2.978,1
20130901|2013-01-11 12:00,11,2.981,2.9823,2.9804,2.9823,8
20130901|2013-01-11 13:00,11,2.98,2.98,2.98,2.98,1
20130901|2013-01-11 14:30,11,2.985,2.985,2.985,2.985,3
20130901|2013-01-11 15:30,11,2.9818,2.9818,2.9818,2.9818,1
20130901|2013-01-13 20:30,14,2.9988,2.9988,2.9988,2.9988,1
20130901|2013-01-14 08:00,14,3.0042,3.0056,3.0011,3.0024,8
20130901|2013-01-14 08:30,14,2.9998,2.9998,2.9971,2.9971,7
20130901|2013-01-14 09:00,14,2.9896,2.9896,2.9892,2.9893,5
20130901|2013-01-14 10:00,14,3.0018,3.003,2.9986,2.9998,14
20130901|2013-01-14 12:00,14,3,3.0064,3,3.0064,12
20130901|2013-01-14 12:30,14,3.0063,3.007,3.0062,3.0063,7
20130901|2013-01-14 13:00,14,3.0151,3.0204,3.0151,3.0202,9
20130901|2013-01-14 13:30,14,3.02,3.0213,3.0164,3.0209,19
20130901|2013-01-14 14:00,14,3.0208,3.0218,3.0192,3.0192,17
20130901|2013-01-14 14:30,14,3.0217,3.0217,3.0217,3.0217,5
20130901|2013-01-14 17:00,15,3.0224,3.0224,3.0224,3.0224,1
20130901|2013-01-15 01:30,15,3.0171,3.018,3.0096,3.0096,7
20130901|2013-01-15 08:00,15,3.0164,3.0186,3.0164,3.0185,8
20130901|2013-01-15 08:30,15,3.0082,3.0082,3.0082,3.0082,2
20130901|2013-01-15 09:00,15,3.005,3.0115,3.005,3.0064,44
20130901|2013-01-15 09:30,15,3.008,3.0087,3.008,3.0087,3
20130901|2013-01-15 10:00,15,3.0075,3.0075,3.0075,3.0075,5
20130901|2013-01-15 11:00,15,2.9993,3.0014,2.9993,3.0014,3
20130901|2013-01-15 11:30,15,2.9984,3.002,2.9984,3.002,54
20130901|2013-01-15 12:00,15,3.0069,3.0069,3.0069,3.0069,2
20130901|2013-01-15 12:30,15,3.0059,3.0074,3.0057,3.0063,5
20130901|2013-01-15 13:00,15,2.9875,2.9875,2.9875,2.9875,1
20130901|2013-01-15 13:30,15,2.9829,2.9831,2.9829,2.9831,2
20130901|2013-01-15 14:00,15,2.9864,2.9864,2.9864,2.9864,1
20130901|2013-01-15 14:30,15,2.9904,2.9904,2.9904,2.9904,1
20130901|2013-01-16 08:00,16,2.9911,2.9927,2.9911,2.9927,2
20130901|2013-01-16 09:00,16,2.9885,2.9907,2.986,2.9906,53
20130901|2013-01-16 10:00,16,2.9931,2.9931,2.9931,2.9931,1
20130901|2013-01-16 10:30,16,2.9906,2.9911,2.9868,2.9868,4
20130901|2013-01-16 11:30,16,2.9835,2.9835,2.9822,2.9832,41
20130901|2013-01-16 12:00,16,2.9822,2.9824,2.9712,2.972,134
20130901|2013-01-16 13:00,16,2.9676,2.9676,2.9676,2.9676,4
20130901|2013-01-16 13:30,16,2.9809,2.9809,2.9809,2.9809,4
20130901|2013-01-16 14:00,16,2.9922,2.9922,2.9922,2.9922,1
20130901|2013-01-17 04:30,17,2.99,2.99,2.99,2.99,1
20130901|2013-01-17 05:00,17,2.9908,2.9908,2.9908,2.9908,1
20130901|2013-01-17 08:00,17,3.0063,3.0074,3.0063,3.0074,11
20130901|2013-01-17 08:30,17,3,3.001,3,3.001,71
20130901|2013-01-17 09:30,17,2.9931,2.9931,2.9926,2.9926,2
20130901|2013-01-17 10:30,17,2.989,2.9927,2.989,2.9927,5
20130901|2013-01-17 11:00,17,2.9931,2.994,2.9926,2.994,3
20130901|2013-01-17 11:30,17,3.006,3.006,3.006,3.006,4
20130901|2013-01-17 12:30,17,3.0018,3.0018,2.9982,3.0001,6
20130901|2013-01-18 03:00,18,2.9973,2.9973,2.9973,2.9973,3
20130901|2013-01-18 08:00,18,3.003,3.003,3.003,3.003,1
20130901|2013-01-18 09:00,18,2.9953,2.9958,2.995,2.9958,3
20130901|2013-01-18 10:00,18,2.9934,2.9934,2.9934,2.9934,1
20130901|2013-01-18 10:30,18,2.9928,2.9928,2.9923,2.9923,2
20130901|2013-01-18 11:00,18,3.0021,3.0022,2.9984,2.9984,3
20130901|2013-01-18 11:30,18,2.9992,2.9992,2.9966,2.9966,3
20130901|2013-01-18 12:30,18,3.0081,3.0081,3.0066,3.0067,6
20130901|2013-01-21 03:30,22,3.0032,3.0071,3.0032,3.0048,38
20130901|2013-01-21 04:00,22,3.0048,3.0056,3.0048,3.0056,12
20130901|2013-01-21 08:00,22,3.0032,3.0032,3.0032,3.0032,1
20130901|2013-01-21 08:30,22,3.0045,3.006,3.0045,3.0059,37
20130901|2013-01-21 09:00,22,3.0045,3.0052,3.0038,3.0052,20
20130901|2013-01-21 09:30,22,3.0032,3.0032,3.0032,3.0032,1
20130901|2013-01-21 10:00,22,3.0029,3.0029,3.0029,3.0029,1
20130901|2013-01-21 10:30,22,3.0085,3.0085,3.008,3.0081,9
20130901|2013-01-21 11:00,22,3.0088,3.0088,3.0066,3.007,6
20130901|2013-01-22 08:00,22,3.0314,3.0324,3.029,3.0324,4
20130901|2013-01-22 08:30,22,3.0254,3.0254,3.0239,3.0239,2
20130901|2013-01-22 09:00,22,3.025,3.025,3.0166,3.0169,3
20130901|2013-01-22 09:30,22,3.0101,3.0101,3.0099,3.0099,2
20130901|2013-01-22 10:00,22,3.0178,3.0178,3.0178,3.0178,2
20130901|2013-01-22 11:00,22,3.0243,3.0243,3.0236,3.0236,2
20130901|2013-01-22 13:00,22,3.0278,3.0324,3.027,3.0324,61
20130901|2013-01-23 02:30,23,3.0182,3.0182,3.0182,3.0182,4
20130901|2013-01-23 08:00,23,3.0192,3.024,3.0188,3.0221,4
20130901|2013-01-23 09:30,23,3.0222,3.0222,3.0222,3.0222,3
20130901|2013-01-23 10:00,23,3.027,3.0286,3.0267,3.0279,5
20130901|2013-01-23 10:30,23,3.0274,3.0287,3.0259,3.0285,26
20130901|2013-01-23 11:00,23,3.0286,3.0295,3.0267,3.0294,35
20130901|2013-01-23 11:30,23,3.03,3.0317,3.0297,3.0297,55
20130901|2013-01-23 12:00,23,3.0334,3.0347,3.0284,3.0284,135
20130901|2013-01-23 12:30,23,3.0294,3.0294,3.0284,3.0285,6
20130901|2013-01-24 05:30,24,3.0223,3.0223,3.0223,3.0223,1
20130901|2013-01-24 07:00,24,3.0196,3.0196,3.0196,3.0196,1
20130901|2013-01-24 08:00,24,3.0287,3.0303,3.0287,3.0287,3
20130901|2013-01-24 08:30,24,3.0287,3.0316,3.0276,3.0276,5
20130901|2013-01-24 09:00,24,3.0306,3.0352,3.0306,3.0345,4
20130901|2013-01-24 09:30,24,3.0348,3.0393,3.0344,3.0393,4
20130901|2013-01-24 10:00,24,3.0391,3.0453,3.0391,3.0453,3
20130901|2013-01-24 10:30,24,3.0487,3.0487,3.0436,3.0436,4
20130901|2013-01-24 11:00,24,3.0446,3.0451,3.0416,3.0416,6
20130901|2013-01-24 11:30,24,3.0415,3.0444,3.0415,3.0439,4
20130901|2013-01-24 12:00,24,3.0456,3.0467,3.0436,3.0436,7
20130901|2013-01-24 12:30,24,3.0447,3.0464,3.0447,3.0461,3
20130901|2013-01-24 13:00,24,3.0444,3.0455,3.0444,3.0452,5
20130901|2013-01-24 13:30,24,3.045,3.045,3.045,3.045,1
20130901|2013-01-24 14:00,24,3.0473,3.0473,3.0473,3.0473,1
20130901|2013-01-24 14:30,24,3.0445,3.0445,3.0436,3.0436,2
20130901|2013-01-24 15:00,24,3.0429,3.0458,3.0429,3.0458,2
20130901|2013-01-25 02:30,25,3.0445,3.0445,3.0445,3.0445,1
20130901|2013-01-25 03:00,25,3.0445,3.0445,3.0445,3.0445,1
20130901|2013-01-25 08:30,25,3.0508,3.051,3.0508,3.051,15
20130901|2013-01-25 09:00,25,3.0466,3.0466,3.0341,3.0341,9
20130901|2013-01-25 10:00,25,3.0368,3.0368,3.035,3.035,2
20130901|2013-01-25 10:30,25,3.0325,3.0342,3.031,3.031,3
20130901|2013-01-25 11:00,25,3.0372,3.0372,3.0358,3.0358,2
20130901|2013-01-25 12:30,25,3.0391,3.0392,3.0378,3.0378,4
20130901|2013-01-25 13:00,25,3.0369,3.0369,3.0369,3.0369,1
20130901|2013-01-25 13:30,25,3.0373,3.0373,3.0373,3.0373,2
20130901|2013-01-28 01:00,28,3.035,3.035,3.035,3.035,1
20130901|2013-01-28 02:30,28,3.0289,3.0316,3.0289,3.0316,2
20130901|2013-01-28 07:30,28,3.0379,3.0431,3.0379,3.0398,26
20130901|2013-01-28 08:00,28,3.0401,3.0435,3.0401,3.0435,3
20130901|2013-01-28 08:30,28,3.0391,3.0391,3.0386,3.0386,2
20130901|2013-01-28 09:00,28,3.0221,3.0221,3.0209,3.0219,6
20130901|2013-01-28 09:30,28,3.0244,3.0279,3.0244,3.0279,12
20130901|2013-01-28 10:00,28,3.0306,3.0306,3.0306,3.0306,1
20130901|2013-01-28 10:30,28,3.0305,3.032,3.0299,3.0311,37
20130901|2013-01-28 13:30,28,3.0392,3.0428,3.0392,3.042,302
20130901|2013-01-28 14:00,28,3.0417,3.0418,3.039,3.039,7
20130901|2013-01-28 14:30,28,3.0369,3.038,3.0369,3.0376,10
20130901|2013-01-28 15:30,28,3.038,3.038,3.038,3.038,1
20130901|2013-01-29 06:00,29,3.0429,3.0479,3.042,3.0478,85
20130901|2013-01-29 06:30,29,3.0466,3.0517,3.0465,3.048,172
20130901|2013-01-29 07:00,29,3.0469,3.0475,3.0451,3.0473,43
20130901|2013-01-29 07:30,29,3.0412,3.0413,3.0412,3.0413,2
20130901|2013-01-29 08:00,29,3.0447,3.0475,3.0444,3.0475,4
20130901|2013-01-29 09:30,29,3.0549,3.0661,3.0549,3.0661,3
20130901|2013-01-29 10:00,29,3.0656,3.0656,3.0656,3.0656,1
20130901|2013-01-29 10:30,29,3.062,3.0659,3.062,3.0659,2
20130901|2013-01-29 11:00,29,3.0641,3.0641,3.0641,3.0641,1
20130901|2013-01-29 12:00,29,3.0605,3.0605,3.0605,3.0605,1
20130901|2013-01-29 12:30,29,3.0598,3.0614,3.0588,3.0605,6
20130901|2013-01-30 06:30,30,3.0871,3.0871,3.0871,3.0871,1
20130901|2013-01-30 07:30,30,3.0836,3.0836,3.0767,3.0767,4
20130901|2013-01-30 08:00,30,3.071,3.0729,3.071,3.0729,3
20130901|2013-01-30 08:30,30,3.0723,3.0723,3.071,3.071,2
20130901|2013-01-30 09:00,30,3.0745,3.0745,3.0725,3.0725,3
20130901|2013-01-30 09:30,30,3.072,3.0785,3.072,3.076,3
20130901|2013-01-30 10:00,30,3.0736,3.0736,3.0732,3.0732,2
20130901|2013-01-30 10:30,30,3.0736,3.0736,3.0736,3.0736,1
20130901|2013-01-30 11:00,30,3.0751,3.0751,3.0751,3.0751,1
20130901|2013-01-30 12:00,30,3.0767,3.0767,3.0767,3.0767,1
20130901|2013-01-30 12:30,30,3.074,3.0747,3.071,3.0725,73
20130901|2013-01-30 13:00,30,3.0795,3.0845,3.0786,3.0845,82
20130901|2013-01-30 14:00,30,3.0867,3.0867,3.0867,3.0867,1
20130901|2013-01-31 02:00,31,3.0817,3.0825,3.0817,3.0825,4
20130901|2013-01-31 07:00,31,3.079,3.079,3.079,3.079,1
20130901|2013-01-31 08:30,31,3.0755,3.0781,3.0755,3.0781,3
20130901|2013-01-31 09:00,31,3.0792,3.0792,3.0789,3.0789,3
20130901|2013-01-31 09:30,31,3.0843,3.0843,3.0843,3.0843,1
20130901|2013-01-31 10:00,31,3.0815,3.0888,3.0813,3.0865,11
20130901|2013-01-31 10:30,31,3.0884,3.09,3.0874,3.0874,11
20130901|2013-01-31 11:00,31,3.0924,3.0946,3.0924,3.0944,3
20130901|2013-01-31 11:30,31,3.0987,3.1023,3.0975,3.0976,84
20130901|2013-01-31 12:00,31,3.0976,3.1013,3.0962,3.0981,65
20130901|2013-01-31 12:30,31,3.0982,3.1016,3.0982,3.1008,107
20130901|2013-01-31 13:00,31,3.0955,3.103,3.094,3.103,31
20130901|2013-02-01 07:30,1,3.111,3.1228,3.111,3.1223,42
20130901|2013-02-01 08:00,1,3.1207,3.1254,3.108,3.1102,146
20130901|2013-02-01 08:30,1,3.11,3.11,3.1033,3.1094,3
20130901|2013-02-01 09:00,1,3.118,3.1258,3.118,3.1258,14
20130901|2013-02-01 09:30,1,3.1252,3.1339,3.1252,3.1339,4
20130901|2013-02-01 10:00,1,3.1329,3.1329,3.131,3.131,3
20130901|2013-02-01 11:00,1,3.1348,3.1354,3.1348,3.1354,2
20130901|2013-02-01 12:00,1,3.1285,3.1285,3.1285,3.1285,1
20130901|2013-02-01 12:30,1,3.1288,3.1288,3.1288,3.1288,1
20130901|2013-02-01 13:30,1,3.1295,3.1295,3.1295,3.1295,1
20130901|2013-02-01 16:00,1,3.1212,3.1212,3.1212,3.1212,1
20130901|2013-02-04 01:30,4,3.1303,3.1304,3.1303,3.1304,2
20130901|2013-02-04 07:00,4,3.1047,3.1047,3.1047,3.1047,1
20130901|2013-02-04 08:00,4,3.1154,3.1154,3.1154,3.1154,1
20130901|2013-02-04 09:00,4,3.114,3.114,3.114,3.114,1
20130901|2013-02-04 09:30,4,3.1193,3.1194,3.118,3.1181,4
20130901|2013-02-04 12:00,4,3.107,3.107,3.107,3.107,1
20130901|2013-02-04 13:00,4,3.1071,3.1071,3.1043,3.1061,7
20130901|2013-02-04 13:30,4,3.1074,3.1074,3.1074,3.1074,1
20130901|2013-02-04 14:00,4,3.1075,3.1075,3.1075,3.1075,2
20130901|2013-02-04 14:30,4,3.1085,3.1085,3.1085,3.1085,1
20130901|2013-02-05 08:00,5,3.1217,3.1308,3.1217,3.1308,7
20130901|2013-02-05 08:30,5,3.1283,3.13,3.1278,3.1282,103
20130901|2013-02-05 09:30,5,3.1252,3.1252,3.1219,3.1219,2
20130901|2013-02-05 10:00,5,3.1284,3.1284,3.128,3.128,5
20130901|2013-02-05 10:30,5,3.1308,3.1319,3.1291,3.1318,35
20130901|2013-02-05 11:00,5,3.1329,3.1338,3.1325,3.1327,43
20130901|2013-02-05 11:30,5,3.1349,3.1349,3.1313,3.1318,4
20130901|2013-02-05 12:30,5,3.1353,3.1358,3.1345,3.135,6
20130901|2013-02-05 13:00,5,3.1287,3.1287,3.1252,3.1278,5
20130901|2013-02-06 03:30,6,3.121,3.121,3.121,3.121,5
20130901|2013-02-06 07:30,6,3.1092,3.116,3.109,3.116,59
20130901|2013-02-06 08:00,6,3.1168,3.1168,3.1152,3.1161,12
20130901|2013-02-06 08:30,6,3.1164,3.1166,3.1157,3.1157,35
20130901|2013-02-06 09:00,6,3.1159,3.1197,3.1159,3.1196,14
20130901|2013-02-06 09:30,6,3.1179,3.1247,3.1179,3.1245,102
20130901|2013-02-06 10:00,6,3.1286,3.1311,3.1286,3.1311,4
20130901|2013-02-06 11:00,6,3.1369,3.1369,3.1369,3.1369,1
20130901|2013-02-06 11:30,6,3.1368,3.1368,3.135,3.1361,15
20130901|2013-02-06 12:00,6,3.1342,3.1342,3.126,3.126,62
20130901|2013-02-06 12:30,6,3.1265,3.1265,3.1259,3.1259,5
20130901|2013-02-06 13:00,6,3.13,3.1336,3.1263,3.132,23
20130901|2013-02-06 13:30,6,3.1317,3.1317,3.1314,3.1314,6
20130901|2013-02-06 14:30,6,3.134,3.134,3.134,3.134,1
20130901|2013-02-06 15:00,6,3.1362,3.1363,3.1362,3.1363,9
20130901|2013-02-07 02:00,7,3.132,3.132,3.132,3.132,2
20130901|2013-02-07 05:00,7,3.149,3.149,3.149,3.149,1
20130901|2013-02-07 07:30,7,3.148,3.148,3.148,3.148,1
20130901|2013-02-07 08:30,7,3.1474,3.1474,3.1474,3.1474,1
20130901|2013-02-07 09:00,7,3.1491,3.1491,3.1362,3.1362,6
20130901|2013-02-07 09:30,7,3.1345,3.1413,3.1337,3.1361,15
20130901|2013-02-07 10:00,7,3.1371,3.1412,3.137,3.1389,73
20130901|2013-02-07 10:30,7,3.1396,3.1401,3.1361,3.138,12
20130901|2013-02-07 11:00,7,3.1363,3.1363,3.1307,3.1328,15
20130901|2013-02-07 11:30,7,3.1369,3.1371,3.1364,3.1364,5
20130901|2013-02-07 12:00,7,3.1377,3.1377,3.1292,3.1346,12
20130901|2013-02-07 12:30,7,3.1339,3.1354,3.1314,3.1354,19
20130901|2013-02-07 13:00,7,3.1381,3.1431,3.1369,3.1429,27
20130901|2013-02-07 15:30,7,3.1392,3.1392,3.1392,3.1392,1
20130901|2013-02-08 04:00,8,3.1501,3.1501,3.1501,3.1501,2
20130901|2013-02-08 08:00,8,3.1735,3.1743,3.1729,3.1743,20
20130901|2013-02-08 08:30,8,3.1797,3.1797,3.1764,3.1764,15
20130901|2013-02-08 09:00,8,3.1767,3.1803,3.1725,3.176,117
20130901|2013-02-08 09:30,8,3.1752,3.182,3.1746,3.182,14
20130901|2013-02-08 10:00,8,3.1772,3.1772,3.1758,3.177,49
20130901|2013-02-08 10:30,8,3.1812,3.1812,3.1766,3.1766,8
20130901|2013-02-08 11:00,8,3.1757,3.1776,3.1756,3.1776,3
20130901|2013-02-08 11:30,8,3.1728,3.173,3.172,3.173,7
20130901|2013-02-08 12:00,8,3.1729,3.1767,3.1677,3.1681,20
20130901|2013-02-08 12:30,8,3.1694,3.1694,3.1694,3.1694,1
20130901|2013-02-11 02:30,11,3.1725,3.1725,3.1725,3.1725,5
20130901|2013-02-11 06:30,11,3.1588,3.1588,3.1588,3.1588,1
20130901|2013-02-11 07:00,11,3.1562,3.1594,3.1562,3.1586,6
20130901|2013-02-11 07:30,11,3.1561,3.1625,3.1495,3.1625,88
20130901|2013-02-11 08:00,11,3.1625,3.1625,3.1584,3.1617,52
20130901|2013-02-11 08:30,11,3.1604,3.1604,3.1572,3.1577,40
20130901|2013-02-11 09:00,11,3.1611,3.1618,3.1547,3.1568,48
20130901|2013-02-11 09:30,11,3.1577,3.1584,3.1556,3.1583,7
20130901|2013-02-11 10:30,11,3.167,3.1693,3.165,3.1678,29
20130901|2013-02-11 11:00,11,3.1666,3.1668,3.1654,3.1667,14
20130901|2013-02-11 11:30,11,3.1663,3.1663,3.1614,3.1629,54
20130901|2013-02-11 12:00,11,3.1644,3.1659,3.1628,3.1628,26
20130901|2013-02-11 12:30,11,3.1604,3.162,3.1596,3.1612,18
20130901|2013-02-11 13:00,11,3.1604,3.1697,3.1572,3.1692,162
20130901|2013-02-11 13:30,11,3.1673,3.1673,3.1671,3.1673,7
20130901|2013-02-12 08:00,12,3.1754,3.1808,3.1754,3.1808,2
20130901|2013-02-12 08:30,12,3.1792,3.1792,3.1694,3.1694,5
20130901|2013-02-12 09:00,12,3.1706,3.1716,3.1699,3.17,39
20130901|2013-02-12 10:00,12,3.1728,3.1728,3.1638,3.1649,6
20130901|2013-02-12 10:30,12,3.1646,3.1683,3.1646,3.1676,3
20130901|2013-02-12 11:00,12,3.1704,3.1714,3.1704,3.171,3
20130901|2013-02-12 11:30,12,3.1725,3.1731,3.1725,3.1731,2
20130901|2013-02-12 12:00,12,3.1707,3.1707,3.1707,3.1707,2
20130901|2013-02-12 12:30,12,3.1733,3.1733,3.1733,3.1733,1
20130901|2013-02-12 13:00,12,3.1782,3.1782,3.1778,3.1778,23
20130901|2013-02-12 15:00,12,3.1771,3.1771,3.1771,3.1771,1
20130901|2013-02-13 03:00,13,3.1779,3.1781,3.1779,3.1781,3
20130901|2013-02-13 07:00,13,3.1815,3.1815,3.1815,3.1815,10
20130901|2013-02-13 08:00,13,3.1827,3.1829,3.1808,3.1808,9
20130901|2013-02-13 08:30,13,3.1809,3.1809,3.1806,3.1806,2
20130901|2013-02-13 09:00,13,3.1795,3.1795,3.178,3.178,2
20130901|2013-02-13 09:30,13,3.1799,3.1799,3.1766,3.1766,3
20130901|2013-02-13 10:00,13,3.1739,3.1745,3.1715,3.1733,8
20130901|2013-02-13 11:00,13,3.1764,3.178,3.176,3.176,5
20130901|2013-02-13 11:30,13,3.1735,3.1777,3.1729,3.177,26
20130901|2013-02-13 12:00,13,3.1788,3.179,3.1756,3.1757,11
20130901|2013-02-13 12:30,13,3.1767,3.1767,3.1767,3.1767,2
20130901|2013-02-13 13:00,13,3.1735,3.1735,3.1735,3.1735,1
20130901|2013-02-13 14:00,13,3.1801,3.1801,3.1801,3.1801,1
20130901|2013-02-14 07:30,14,3.1821,3.1827,3.1819,3.1821,11
20130901|2013-02-14 08:00,14,3.1816,3.182,3.1797,3.1797,20
20130901|2013-02-14 08:30,14,3.1797,3.1797,3.1797,3.1797,1
20130901|2013-02-14 09:00,14,3.188,3.188,3.1874,3.1874,2
20130901|2013-02-14 09:30,14,3.1828,3.1828,3.1828,3.1828,1
20130901|2013-02-14 10:00,14,3.1841,3.1848,3.183,3.1835,8
20130901|2013-02-14 10:30,14,3.1853,3.1893,3.1847,3.1893,66
20130901|2013-02-14 11:00,14,3.19,3.19,3.19,3.19,1
20130901|2013-02-14 12:00,14,3.1899,3.19,3.1881,3.1881,8
20130901|2013-02-14 13:00,14,3.1873,3.1873,3.1866,3.1866,2
20130901|2013-02-14 13:30,14,3.1848,3.1848,3.183,3.1831,15
20130901|2013-02-14 14:00,14,3.1888,3.1888,3.1886,3.1888,3
20130901|2013-02-14 14:30,14,3.1885,3.1885,3.1885,3.1885,1
20130901|2013-02-15 07:00,15,3.1777,3.1819,3.1777,3.1819,4
20130901|2013-02-15 07:30,15,3.1828,3.1871,3.1828,3.1871,22
20130901|2013-02-15 08:00,15,3.1818,3.1818,3.1491,3.157,45
20130901|2013-02-15 08:30,15,3.1576,3.1608,3.1498,3.1571,16
20130901|2013-02-15 09:00,15,3.1566,3.1638,3.1558,3.1591,27
20130901|2013-02-15 09:30,15,3.1565,3.1609,3.1565,3.1581,30
20130901|2013-02-15 10:00,15,3.1619,3.1629,3.1588,3.1588,8
20130901|2013-02-15 10:30,15,3.1567,3.1567,3.1565,3.1567,3
20130901|2013-02-15 11:00,15,3.16,3.16,3.16,3.16,1
20130901|2013-02-15 11:30,15,3.1622,3.1641,3.1609,3.1636,29
20130901|2013-02-15 13:00,15,3.171,3.1854,3.171,3.1853,32
20130901|2013-02-15 13:30,15,3.185,3.186,3.1829,3.186,5
20130901|2013-02-15 14:00,15,3.1876,3.1876,3.1876,3.1876,2
20130901|2013-02-15 14:30,15,3.189,3.189,3.189,3.189,1
20130901|2013-02-15 15:00,15,3.1917,3.1917,3.1913,3.1913,3
20130901|2013-02-18 09:00,19,3.1826,3.1826,3.1807,3.1807,4
20130901|2013-02-18 09:30,19,3.1831,3.1888,3.1831,3.1888,2
20130901|2013-02-19 08:00,19,3.1666,3.1681,3.1628,3.1644,9
20130901|2013-02-19 08:30,19,3.1671,3.1682,3.1638,3.1646,26
20130901|2013-02-19 09:00,19,3.1606,3.1608,3.1569,3.1569,11
20130901|2013-02-19 09:30,19,3.1579,3.1639,3.1554,3.1554,73
20130901|2013-02-19 10:30,19,3.1633,3.1633,3.1626,3.1626,2
20130901|2013-02-19 11:00,19,3.1635,3.1635,3.1594,3.1594,3
20130901|2013-02-19 11:30,19,3.1628,3.1643,3.1613,3.1613,54
20130901|2013-02-19 12:00,19,3.1614,3.1628,3.1613,3.1627,41
20130901|2013-02-19 13:00,19,3.1673,3.1759,3.1673,3.1757,12
20130901|2013-02-19 14:30,19,3.1746,3.1746,3.1746,3.1746,1
20130901|2013-02-20 06:00,20,3.1714,3.1714,3.1714,3.1714,1
20130901|2013-02-20 07:00,20,3.1685,3.1685,3.1685,3.1685,1
20130901|2013-02-20 08:00,20,3.1673,3.1712,3.1673,3.1693,11
20130901|2013-02-20 08:30,20,3.1701,3.1712,3.1701,3.171,6
20130901|2013-02-20 09:00,20,3.1719,3.1719,3.1658,3.1669,14
20130901|2013-02-20 09:30,20,3.1693,3.1719,3.1693,3.1719,2
20130901|2013-02-20 10:00,20,3.1667,3.1667,3.1354,3.1521,18
20130901|2013-02-20 10:30,20,3.1503,3.1503,3.1475,3.1475,6
20130901|2013-02-20 11:00,20,3.1515,3.1515,3.1515,3.1515,20
20130901|2013-02-20 13:00,20,3.1405,3.1466,3.1405,3.1466,15
20130901|2013-02-20 13:30,20,3.1426,3.1426,3.1395,3.1395,4
20130901|2013-02-20 14:30,20,3.1395,3.1395,3.1369,3.1369,4
20130901|2013-02-21 02:00,21,3.126,3.126,3.122,3.122,3
20130901|2013-02-21 03:00,21,3.1253,3.1253,3.1253,3.1253,5
20130901|2013-02-21 06:30,21,3.111,3.1127,3.1107,3.1122,14
20130901|2013-02-21 07:00,21,3.1141,3.1141,3.1082,3.11,22
20130901|2013-02-21 07:30,21,3.1088,3.1088,3.1046,3.1046,17
20130901|2013-02-21 08:00,21,3.1017,3.1101,3.1017,3.1082,10
20130901|2013-02-21 08:30,21,3.1055,3.1055,3.1017,3.1017,3
20130901|2013-02-21 09:00,21,3.1016,3.1044,3.0966,3.1044,34
20130901|2013-02-21 09:30,21,3.1049,3.1063,3.0995,3.1025,22
20130901|2013-02-21 10:00,21,3.1043,3.112,3.1035,3.1073,33
20130901|2013-02-21 10:30,21,3.1101,3.1105,3.1025,3.1056,53
20130901|2013-02-21 11:00,21,3.1079,3.1079,3.1033,3.1036,7
20130901|2013-02-21 11:30,21,3.1017,3.1021,3.0999,3.1021,14
20130901|2013-02-21 12:00,21,3.1005,3.1017,3.0973,3.1012,8
20130901|2013-02-21 12:30,21,3.0925,3.0935,3.0925,3.0935,2
20130901|2013-02-21 13:00,21,3.0968,3.0979,3.0933,3.0963,13
20130901|2013-02-21 13:30,21,3.0995,3.0995,3.0995,3.0995,1
20130901|2013-02-21 14:00,21,3.1031,3.1032,3.1021,3.1025,13
20130901|2013-02-21 14:30,21,3.1021,3.103,3.1021,3.1028,26
20130901|2013-02-21 19:00,22,3.0995,3.0995,3.0995,3.0995,1
20130901|2013-02-22 00:30,22,3.1042,3.1042,3.1042,3.1042,1
20130901|2013-02-22 02:00,22,3.1025,3.1025,3.1025,3.1025,4
20130901|2013-02-22 03:30,22,3.1079,3.1079,3.1079,3.1079,1
20130901|2013-02-22 07:30,22,3.1083,3.1085,3.1021,3.1021,4
20130901|2013-02-22 08:00,22,3.1038,3.1059,3.1026,3.105,15
20130901|2013-02-22 09:00,22,3.1007,3.1007,3.0947,3.0947,11
20130901|2013-02-22 09:30,22,3.0951,3.0954,3.0951,3.0954,2
20130901|2013-02-22 10:00,22,3.0952,3.0952,3.092,3.0932,63
20130901|2013-02-22 10:30,22,3.0929,3.0992,3.0922,3.0992,46
20130901|2013-02-22 11:00,22,3.0975,3.1044,3.0975,3.1044,56
20130901|2013-02-22 11:30,22,3.1068,3.1108,3.1048,3.105,79
20130901|2013-02-22 12:00,22,3.1044,3.1046,3.0993,3.0993,57
20130901|2013-02-22 12:30,22,3.0951,3.0951,3.095,3.095,5
20130901|2013-02-22 13:00,22,3.1017,3.1029,3.1017,3.1029,2
20130901|2013-02-22 13:30,22,3.1007,3.1007,3.1007,3.1007,1
20130901|2013-02-25 02:00,25,3.1077,3.1085,3.1077,3.1085,5
20130901|2013-02-25 02:30,25,3.1085,3.1085,3.1085,3.1085,1
20130901|2013-02-25 07:00,25,3.1324,3.1324,3.1324,3.1324,1
20130901|2013-02-25 07:30,25,3.1335,3.1335,3.1335,3.1335,1
20130901|2013-02-25 08:00,25,3.1274,3.1274,3.1274,3.1274,1
20130901|2013-02-25 08:30,25,3.1232,3.1234,3.119,3.1234,6
20130901|2013-02-25 09:30,25,3.1167,3.1167,3.1044,3.1044,10
20130901|2013-02-25 10:00,25,3.1064,3.1133,3.1064,3.1091,21
20130901|2013-02-25 10:30,25,3.1093,3.1107,3.1037,3.1044,22
20130901|2013-02-25 11:00,25,3.1047,3.1113,3.1047,3.1073,12
20130901|2013-02-25 11:30,25,3.1046,3.1046,3.1046,3.1046,1
20130901|2013-02-25 12:00,25,3.1072,3.1085,3.1047,3.1047,16
20130901|2013-02-25 12:30,25,3.1031,3.1039,3.1029,3.1039,5
20130901|2013-02-25 14:00,25,3.1,3.1,3.1,3.1,1
20130901|2013-02-26 01:30,26,3.0812,3.0817,3.0812,3.0817,2
20130901|2013-02-26 07:00,26,3.0712,3.0712,3.0696,3.0699,8
20130901|2013-02-26 07:30,26,3.0675,3.0703,3.0675,3.0703,4
20130901|2013-02-26 08:00,26,3.0721,3.087,3.0721,3.087,2
20130901|2013-02-26 08:30,26,3.0858,3.089,3.0829,3.0853,11
20130901|2013-02-26 09:00,26,3.0907,3.0929,3.0792,3.0792,8
20130901|2013-02-26 09:30,26,3.0705,3.0755,3.0672,3.0755,23
20130901|2013-02-26 10:00,26,3.0741,3.0741,3.0656,3.0668,4
20130901|2013-02-26 10:30,26,3.05,3.0507,3.0463,3.0499,48
20130901|2013-02-26 11:00,26,3.051,3.0515,3.0502,3.0502,35
20130901|2013-02-26 11:30,26,3.0547,3.0547,3.0479,3.0513,14
20130901|2013-02-26 12:00,26,3.0514,3.0514,3.0433,3.0433,48
20130901|2013-02-26 12:30,26,3.0427,3.0465,3.0425,3.0443,41
20130901|2013-02-26 13:00,26,3.0431,3.0542,3.0431,3.0478,30
20130901|2013-02-26 13:30,26,3.049,3.0491,3.0466,3.0466,9
20130901|2013-02-26 14:30,26,3.0495,3.0495,3.0495,3.0495,1
20130901|2013-02-26 15:00,26,3.0526,3.0555,3.0526,3.0555,2
20130901|2013-02-27 01:30,27,3.0545,3.0545,3.0545,3.0545,59
20130901|2013-02-27 08:00,27,3.0518,3.0525,3.0422,3.0436,12
20130901|2013-02-27 08:30,27,3.04,3.0513,3.04,3.0513,10
20130901|2013-02-27 09:00,27,3.0506,3.0512,3.0489,3.0489,4
20130901|2013-02-27 09:30,27,3.037,3.0375,3.0262,3.0343,16
20130901|2013-02-27 10:00,27,3.0325,3.0325,3.0282,3.0282,2
20130901|2013-02-27 10:30,27,3.0315,3.0315,3.0315,3.0315,1
20130901|2013-02-27 11:00,27,3.0362,3.0362,3.0362,3.0362,1
20130901|2013-02-27 11:30,27,3.0269,3.0271,3.0269,3.0271,2
20130901|2013-02-27 12:00,27,3.0282,3.0289,3.028,3.0289,15
20130901|2013-02-27 12:30,27,3.0252,3.0252,3.0206,3.0212,14
20130901|2013-02-27 13:00,27,3.0169,3.0265,3.0165,3.0209,284
20130901|2013-02-27 13:30,27,3.0204,3.023,3.0204,3.0219,90
20130901|2013-02-27 14:00,27,3.0242,3.0245,3.0242,3.0245,6
20130901|2013-02-27 15:00,27,3.0202,3.0202,3.0202,3.0202,1
20130901|2013-02-27 15:30,27,3.0202,3.0202,3.0202,3.0202,1
20130901|2013-02-28 07:00,28,3.0253,3.0253,3.0253,3.0253,1
20130901|2013-02-28 08:00,28,3.0258,3.0258,3.02,3.02,2
20130901|2013-02-28 08:30,28,3.0207,3.027,3.0195,3.0258,11
20130901|2013-02-28 09:00,28,3.0243,3.0263,3.0217,3.0263,8
20130901|2013-02-28 09:30,28,3.0241,3.0247,3.0173,3.0173,19
20130901|2013-02-28 10:00,28,3.0143,3.0206,3.0143,3.0179,9
20130901|2013-02-28 10:30,28,3.0188,3.0189,3.0159,3.0164,37
20130901|2013-02-28 11:00,28,3.0191,3.024,3.0191,3.0217,8
20130901|2013-02-28 11:30,28,3.0225,3.0294,3.0218,3.0256,56
20130901|2013-02-28 12:00,28,3.0259,3.026,3.0141,3.0141,100
20130901|2013-02-28 12:30,28,3.0131,3.0131,3.0049,3.0065,20
20130901|2013-02-28 13:00,28,3.0052,3.0052,2.9894,2.9904,18
20130901|2013-02-28 13:30,28,2.9843,2.9843,2.9838,2.9838,4
20130901|2013-02-28 14:00,28,2.9878,2.9881,2.9853,2.9876,80
20130901|2013-02-28 14:30,28,2.9895,2.9895,2.9895,2.9895,1
20130901|2013-02-28 15:30,28,2.987,2.9874,2.9862,2.9862,25
20130901|2013-02-28 16:00,28,2.9907,2.992,2.9907,2.992,2
20130901|2013-02-28 17:00,1,2.9963,2.9963,2.9963,2.9963,1
20130901|2013-02-28 18:30,1,2.9728,2.9728,2.9725,2.9725,3
20130901|2013-03-01 07:00,1,2.9775,2.9775,2.9775,2.9775,1
20130901|2013-03-01 08:00,1,2.9703,2.9703,2.9611,2.9651,15
20130901|2013-03-01 08:30,1,2.9652,2.968,2.9598,2.9598,10
20130901|2013-03-01 09:00,1,2.9644,2.9644,2.9625,2.9625,3
20130901|2013-03-01 09:30,1,2.9713,2.9764,2.9693,2.9705,118
20130901|2013-03-01 10:00,1,2.9718,2.9773,2.9688,2.9694,112
20130901|2013-03-01 10:30,1,2.9677,2.9715,2.9633,2.9715,147
20130901|2013-03-01 11:00,1,2.972,2.9801,2.9715,2.9755,69
20130901|2013-03-01 11:30,1,2.9696,2.9696,2.9681,2.9681,8
20130901|2013-03-01 12:00,1,2.9687,2.9687,2.9625,2.964,52
20130901|2013-03-01 12:30,1,2.9625,2.9655,2.9623,2.9644,213
20130901|2013-03-01 13:00,1,2.9653,2.9675,2.9631,2.9665,15
20130901|2013-03-01 13:30,1,2.9655,2.9658,2.9645,2.9658,6
20130901|2013-03-01 14:00,1,2.9656,2.9656,2.9656,2.9656,13
20130901|2013-03-04 05:00,4,2.9704,2.9704,2.9702,2.9702,3
20130901|2013-03-04 08:00,4,2.9723,2.9723,2.9655,2.9715,13
20130901|2013-03-04 08:30,4,2.9681,2.9681,2.9619,2.9641,7
20130901|2013-03-04 09:00,4,2.9665,2.9695,2.9665,2.9673,47
20130901|2013-03-04 09:30,4,2.9664,2.9665,2.9612,2.9612,39
20130901|2013-03-04 10:00,4,2.9562,2.9601,2.9495,2.9599,21
20130901|2013-03-04 10:30,4,2.9612,2.9629,2.959,2.9629,19
20130901|2013-03-04 11:00,4,2.9653,2.9667,2.9621,2.9621,5
20130901|2013-03-04 11:30,4,2.9569,2.9581,2.9563,2.9563,6
20130901|2013-03-04 12:00,4,2.9569,2.9569,2.9559,2.9559,4
20130901|2013-03-04 12:30,4,2.9495,2.953,2.9495,2.953,5
20130901|2013-03-04 13:00,4,2.9536,2.9616,2.9536,2.9616,3
20130901|2013-03-04 13:30,4,2.9607,2.9607,2.9607,2.9607,1
20130901|2013-03-04 15:30,4,2.96,2.96,2.96,2.96,1
20130901|2013-03-05 07:00,5,2.9785,2.9837,2.9785,2.9836,33
20130901|2013-03-05 07:30,5,2.9852,2.9868,2.9836,2.9836,13
20130901|2013-03-05 08:00,5,2.974,2.9778,2.9736,2.9778,7
20130901|2013-03-05 08:30,5,2.9782,2.9873,2.9782,2.9837,74
20130901|2013-03-05 09:00,5,2.9796,2.982,2.9746,2.9773,91
20130901|2013-03-05 09:30,5,2.9772,2.9823,2.974,2.9749,68
20130901|2013-03-05 10:00,5,2.975,2.9814,2.9744,2.9806,144
20130901|2013-03-05 10:30,5,2.9822,2.9854,2.9822,2.9823,153
20130901|2013-03-05 11:00,5,2.9825,2.9825,2.9768,2.9768,18
20130901|2013-03-05 11:30,5,2.9788,2.9788,2.9763,2.9763,18
20130901|2013-03-05 12:00,5,2.9766,2.9834,2.9763,2.9834,13
20130901|2013-03-05 12:30,5,2.9857,2.9961,2.9857,2.9937,18
20130901|2013-03-05 13:00,5,2.9953,3.0024,2.9953,3.0011,23
20130901|2013-03-05 13:30,5,3.0031,3.0031,3.0031,3.0031,2
20130901|2013-03-05 14:00,5,3.0051,3.0052,3.0051,3.0052,2
20130901|2013-03-05 14:30,5,3.0054,3.0057,3.0054,3.0057,2
20130901|2013-03-05 17:00,6,3.0027,3.018,3.0027,3.018,2
20130901|2013-03-06 02:30,6,3.0001,3.0001,3.0001,3.0001,8
20130901|2013-03-06 07:00,6,3.0057,3.0075,3.0025,3.0042,16
20130901|2013-03-06 07:30,6,3.0026,3.0032,3.0017,3.0017,9
20130901|2013-03-06 08:00,6,3,3.0007,2.9997,2.9997,3
20130901|2013-03-06 08:30,6,2.996,2.996,2.9886,2.9903,15
20130901|2013-03-06 09:00,6,2.9892,2.99,2.9879,2.9879,13
20130901|2013-03-06 09:30,6,2.9865,2.9878,2.9828,2.9828,7
20130901|2013-03-06 10:00,6,2.9826,2.9826,2.9808,2.9808,22
20130901|2013-03-06 10:30,6,2.9901,2.9901,2.9901,2.9901,5
20130901|2013-03-06 11:00,6,2.9915,2.9929,2.9876,2.9876,162
20130901|2013-03-06 11:30,6,2.9886,2.9888,2.9873,2.9884,33
20130901|2013-03-06 12:30,6,2.9852,2.9852,2.9845,2.9845,2
20130901|2013-03-06 13:00,6,2.985,2.993,2.985,2.993,2
20130901|2013-03-06 13:30,6,2.9997,3.001,2.9997,3.001,2
20130901|2013-03-07 01:30,7,2.9934,2.9934,2.9934,2.9934,4
20130901|2013-03-07 08:00,7,3.0019,3.0021,2.9913,2.9913,7
20130901|2013-03-07 08:30,7,2.9901,2.9968,2.9901,2.9958,5
20130901|2013-03-07 09:00,7,3.0021,3.0068,3.0009,3.0059,35
20130901|2013-03-07 09:30,7,3.0046,3.0046,3.0019,3.0021,7
20130901|2013-03-07 10:00,7,3.0011,3.005,3.001,3.005,81
20130901|2013-03-07 10:30,7,3.0078,3.0078,3.0001,3.0014,6
20130901|2013-03-07 11:00,7,3.0009,3.0009,2.9969,2.9969,2
20130901|2013-03-07 11:30,7,2.9967,2.9978,2.9965,2.9965,5
20130901|2013-03-07 12:00,7,2.9973,2.999,2.9973,2.999,5
20130901|2013-03-07 12:30,7,2.9985,3.002,2.9985,3.002,7
20130901|2013-03-07 13:00,7,3.0115,3.0116,3.0113,3.0113,5
20130901|2013-03-07 13:30,7,3.008,3.008,3.008,3.008,5
20130901|2013-03-07 15:00,7,3.008,3.008,3.008,3.008,3
20130901|2013-03-07 15:30,7,3.0085,3.0085,3.0085,3.0085,1
20130901|2013-03-08 01:30,8,3.0089,3.0095,3.0089,3.0095,4
20130901|2013-03-08 07:30,8,2.9988,2.9988,2.9988,2.9988,3
20130901|2013-03-08 08:00,8,2.9993,2.9993,2.9993,2.9993,1
20130901|2013-03-08 08:30,8,3.0003,3.006,3.0003,3.006,2
20130901|2013-03-08 09:00,8,3.0045,3.0055,3.0045,3.0055,6
20130901|2013-03-08 09:30,8,2.9982,2.9982,2.9982,2.9982,1
20130901|2013-03-08 10:00,8,3,3.0006,2.999,2.999,26
20130901|2013-03-08 10:30,8,3.0006,3.0032,3.0002,3.0032,38
20130901|2013-03-08 11:00,8,3.0017,3.0026,2.9984,3.0004,46
20130901|2013-03-08 11:30,8,2.9976,2.9977,2.9976,2.9977,3
20130901|2013-03-08 13:00,8,3.0133,3.018,3.0126,3.0139,145
20130901|2013-03-08 13:30,8,3.0133,3.0151,3.0108,3.0134,42
20130901|2013-03-08 14:00,8,3.0134,3.0134,3.0134,3.0134,50
20130901|2013-03-08 14:30,8,3.009,3.009,3.009,3.009,3
20130901|2013-03-08 15:00,8,3.0099,3.0099,3.0099,3.0099,1
20130901|2013-03-08 15:30,8,3.0084,3.0084,3.0079,3.0079,10
20130901|2013-03-11 03:30,11,3.0069,3.0069,3.0069,3.0069,1
20130901|2013-03-11 04:00,11,3.0145,3.0145,3.0141,3.0143,3
20130901|2013-03-11 04:30,11,3.0195,3.0246,3.0193,3.0231,73
20130901|2013-03-11 05:00,11,3.0151,3.0151,3.0151,3.0151,4
20130901|2013-03-11 06:30,11,3.0197,3.0204,3.0178,3.0204,3
20130901|2013-03-11 07:00,11,3.0221,3.0221,3.0221,3.0221,2
20130901|2013-03-11 07:30,11,3.0265,3.0271,3.0201,3.0201,27
20130901|2013-03-11 08:00,11,3.0211,3.0245,3.0195,3.0245,29
20130901|2013-03-11 09:00,11,3.0162,3.0162,3.0146,3.0146,2
20130901|2013-03-11 09:30,11,3.0115,3.0129,3.0115,3.0129,94
20130901|2013-03-11 10:00,11,3.0115,3.0115,3.0115,3.0115,7
20130901|2013-03-11 10:30,11,3.0226,3.0226,3.0226,3.0226,1
20130901|2013-03-11 11:00,11,3.021,3.021,3.021,3.021,1
20130901|2013-03-11 11:30,11,3.0226,3.0226,3.0226,3.0226,2
20130901|2013-03-11 13:00,11,3.0234,3.0246,3.0229,3.0229,8
20130901|2013-03-11 13:30,11,3.0215,3.0221,3.0215,3.0219,6
20130901|2013-03-11 14:00,11,3.0205,3.0205,3.0143,3.015,55
20130901|2013-03-11 15:30,11,3.015,3.015,3.015,3.015,15
20130901|2013-03-12 00:30,12,3.0103,3.0103,3.0103,3.0103,1
20130901|2013-03-12 03:30,12,3.0177,3.0177,3.0177,3.0177,1
20130901|2013-03-12 07:00,12,3.0174,3.0174,3.0174,3.0174,1
20130901|2013-03-12 08:00,12,3.0314,3.0505,3.0314,3.0352,13
20130901|2013-03-12 08:30,12,3.0368,3.0391,3.0368,3.0376,8
20130901|2013-03-12 09:00,12,3.0402,3.0417,3.0371,3.0371,9
20130901|2013-03-12 09:30,12,3.0364,3.0364,3.0202,3.0239,21
20130901|2013-03-12 10:00,12,3.0203,3.022,3.0185,3.0205,110
20130901|2013-03-12 11:00,12,3.0245,3.0248,3.0076,3.0086,225
20130901|2013-03-12 11:30,12,3.0107,3.0111,3.0107,3.0111,52
20130901|2013-03-12 12:00,12,3.0106,3.0106,3.01,3.01,26
20130901|2013-03-12 13:00,12,3.0065,3.0065,3.0042,3.0059,39
20130901|2013-03-12 13:30,12,3.0059,3.0073,3.0052,3.0073,28
20130901|2013-03-12 14:00,12,3.006,3.0065,3.006,3.0064,10
20130901|2013-03-12 15:30,12,3.0067,3.0067,3.0067,3.0067,1
20130901|2013-03-13 01:00,13,3.0005,3.0005,3.0005,3.0005,1
20130901|2013-03-13 02:00,13,3.0069,3.0069,3.0069,3.0069,1
20130901|2013-03-13 03:30,13,3.0156,3.0156,3.0156,3.0156,1
20130901|2013-03-13 07:30,13,3.007,3.007,3.0023,3.0053,17
20130901|2013-03-13 08:00,13,3.0077,3.0112,3.0054,3.0112,52
20130901|2013-03-13 08:30,13,3.0147,3.0147,3.0147,3.0147,4
20130901|2013-03-13 09:00,13,3.0106,3.0111,3.0069,3.0093,76
20130901|2013-03-13 09:30,13,3.0063,3.0063,3.0025,3.0025,58
20130901|2013-03-13 10:00,13,3.0033,3.0062,3.0025,3.0025,28
20130901|2013-03-13 10:30,13,3.0001,3.0001,2.9913,2.993,271
20130901|2013-03-13 11:00,13,2.992,2.992,2.9855,2.9855,158
20130901|2013-03-13 11:30,13,2.983,2.983,2.9737,2.975,108
20130901|2013-03-13 12:00,13,2.9758,2.9856,2.975,2.9856,100
20130901|2013-03-13 12:30,13,2.9848,2.985,2.9848,2.985,2
20130901|2013-03-13 13:00,13,2.985,2.9873,2.9815,2.9849,31
20130901|2013-03-13 13:30,13,2.9846,2.9854,2.9827,2.9827,40
20130901|2013-03-13 14:00,13,2.983,2.983,2.983,2.983,6
20130901|2013-03-13 14:30,13,2.9811,2.984,2.9811,2.984,14
20130901|2013-03-13 15:00,13,2.984,2.984,2.984,2.984,4
20130901|2013-03-13 15:30,13,2.9857,2.9857,2.9857,2.9857,1
20130901|2013-03-14 04:30,14,2.9828,2.9828,2.9794,2.9794,2
20130901|2013-03-14 06:30,14,2.9782,2.9782,2.9782,2.9782,38
20130901|2013-03-14 07:00,14,2.9782,2.9782,2.9782,2.9782,4
20130901|2013-03-14 08:00,14,2.9881,2.9881,2.9878,2.9878,2
20130901|2013-03-14 08:30,14,2.9846,2.996,2.9846,2.9944,12
20130901|2013-03-14 09:00,14,2.9964,2.9986,2.9922,2.9938,141
20130901|2013-03-14 09:30,14,2.9932,2.9937,2.992,2.993,20
20130901|2013-03-14 10:00,14,2.9922,2.9938,2.989,2.9909,62
20130901|2013-03-14 10:30,14,2.9922,2.9946,2.9897,2.9928,72
20130901|2013-03-14 11:00,14,2.9927,2.9947,2.9921,2.9947,3
20130901|2013-03-14 11:30,14,2.9903,2.9903,2.9903,2.9903,1
20130901|2013-03-14 12:00,14,2.9882,2.9925,2.9882,2.9925,79
20130901|2013-03-14 12:30,14,2.99,2.9906,2.99,2.9906,51
20130901|2013-03-14 13:00,14,2.9963,2.9979,2.9962,2.9979,11
20130901|2013-03-14 13:30,14,2.9951,2.9951,2.995,2.995,28
20130901|2013-03-14 14:00,14,2.995,2.9983,2.995,2.9983,10
20130901|2013-03-15 02:30,15,2.9969,2.9969,2.9969,2.9969,5
20130901|2013-03-15 03:30,15,2.9965,2.9965,2.9965,2.9965,10
20130901|2013-03-15 04:30,15,2.9965,2.9965,2.9965,2.9965,3
20130901|2013-03-15 05:00,15,2.9996,2.9996,2.9996,2.9996,1
20130901|2013-03-15 05:30,15,3.0097,3.0113,3.0089,3.0113,20
20130901|2013-03-15 06:00,15,3.0105,3.0129,3.0105,3.0113,21
20130901|2013-03-15 06:30,15,3.0113,3.0129,3.0105,3.0121,9
20130901|2013-03-15 08:00,15,3.0307,3.0315,3.0307,3.0315,3
20130901|2013-03-15 08:30,15,3.0168,3.0168,3.0168,3.0168,1
20130901|2013-03-15 09:00,15,3.0136,3.0136,3.0133,3.0133,3
20130901|2013-03-15 09:30,15,3.0207,3.0232,3.0207,3.0226,11
20130901|2013-03-15 10:00,15,3.0256,3.0256,3.0213,3.0213,52
20130901|2013-03-15 10:30,15,3.0199,3.0199,3.0159,3.0181,33
20130901|2013-03-15 11:00,15,3.0177,3.0177,3.012,3.0135,66
20130901|2013-03-15 11:30,15,3.0126,3.0126,3.0126,3.0126,1
20130901|2013-03-15 12:30,15,3.024,3.024,3.024,3.024,1
20130901|2013-03-15 13:00,15,3.0225,3.0243,3.0122,3.0127,60
20130901|2013-03-15 13:30,15,3.0165,3.0187,3.0165,3.0167,39
20130901|2013-03-15 14:00,15,3.0183,3.0186,3.0183,3.0186,3
20130901|2013-03-15 15:00,15,3.0144,3.0144,3.0143,3.0143,20
20130901|2013-03-17 17:00,18,3.006,3.006,3.006,3.006,1
20130901|2013-03-18 01:00,18,2.98,2.98,2.98,2.98,2
20130901|2013-03-18 06:00,18,2.9863,2.9863,2.9846,2.9846,3
20130901|2013-03-18 08:00,18,2.9813,2.9813,2.9813,2.9813,1
20130901|2013-03-18 08:30,18,2.9872,2.989,2.9872,2.989,13
20130901|2013-03-18 09:00,18,2.9914,3.002,2.9877,3.002,30
20130901|2013-03-18 09:30,18,3.0082,3.0116,3.0082,3.0105,53
20130901|2013-03-18 10:00,18,3.0092,3.0092,3.0076,3.0076,7
20130901|2013-03-18 10:30,18,3.0029,3.0029,3.0026,3.0026,5
20130901|2013-03-18 11:00,18,3.0089,3.0128,3.0024,3.0024,8
20130901|2013-03-18 12:00,18,3.0077,3.012,3.0077,3.012,68
20130901|2013-03-18 12:30,18,3.01,3.01,3.0076,3.0081,40
20130901|2013-03-18 13:30,18,3.015,3.015,3.0144,3.0144,11
20130901|2013-03-18 15:00,18,3.0164,3.0164,3.0164,3.0164,1
20130901|2013-03-18 19:00,19,3.0091,3.0091,3.0091,3.0091,1
20130901|2013-03-19 04:30,19,2.9994,3,2.9994,3,5
20130901|2013-03-19 07:00,19,3.0069,3.0069,3.0069,3.0069,1
20130901|2013-03-19 08:00,19,3.0024,3.0025,2.9957,3.0025,81
20130901|2013-03-19 09:00,19,3.0047,3.0053,3.0038,3.004,133
20130901|2013-03-19 09:30,19,3.0043,3.0074,3.004,3.005,51
20130901|2013-03-19 10:00,19,3.0055,3.01,3.0055,3.01,92
20130901|2013-03-19 10:30,19,3.0025,3.0038,2.9933,2.9933,205
20130901|2013-03-19 11:00,19,2.9764,2.9764,2.9759,2.976,3
20130901|2013-03-19 11:30,19,2.9811,2.984,2.9811,2.984,4
20130901|2013-03-19 12:00,19,2.9821,2.9834,2.9566,2.9566,44
20130901|2013-03-19 12:30,19,2.9602,2.9671,2.9599,2.9666,27
20130901|2013-03-19 13:00,19,2.9703,2.9703,2.9588,2.9588,8
20130901|2013-03-19 13:30,19,2.9614,2.9625,2.9602,2.9625,19
20130901|2013-03-19 14:00,19,2.963,2.9642,2.9599,2.9599,13
20130901|2013-03-19 15:00,19,2.96,2.96,2.96,2.96,1
20130901|2013-03-19 20:00,20,2.9561,2.9561,2.9561,2.9561,2
20130901|2013-03-20 01:00,20,2.9622,2.9622,2.9622,2.9622,1
20130901|2013-03-20 05:00,20,2.9735,2.9735,2.9735,2.9735,3
20130901|2013-03-20 05:30,20,2.9781,2.9792,2.9781,2.9792,5
20130901|2013-03-20 07:30,20,2.9813,2.9813,2.9813,2.9813,1
20130901|2013-03-20 08:00,20,2.9797,2.9797,2.9766,2.9766,2
20130901|2013-03-20 08:30,20,2.9798,2.9798,2.9779,2.9779,3
20130901|2013-03-20 09:00,20,2.979,2.979,2.979,2.979,1
20130901|2013-03-20 09:30,20,2.9761,2.9761,2.9654,2.9682,57
20130901|2013-03-20 10:00,20,2.9695,2.9735,2.9664,2.967,8
20130901|2013-03-20 10:30,20,2.971,2.9731,2.9679,2.9702,10
20130901|2013-03-20 11:00,20,2.9692,2.9692,2.963,2.9638,37
20130901|2013-03-20 11:30,20,2.9633,2.9653,2.963,2.9648,18
20130901|2013-03-20 12:00,20,2.9709,2.9768,2.9677,2.9768,43
20130901|2013-03-20 12:30,20,2.9771,2.9776,2.9715,2.9715,55
20130901|2013-03-20 13:00,20,2.9769,2.99,2.9759,2.9892,130
20130901|2013-03-20 13:30,20,2.9891,2.9891,2.9891,2.9891,1
20130901|2013-03-20 14:00,20,2.9888,2.9888,2.9888,2.9888,1
20130901|2013-03-20 14:30,20,2.9915,2.9915,2.99,2.99,6
20130901|2013-03-20 15:00,20,2.9811,2.9852,2.9803,2.9852,16
20130901|2013-03-20 15:30,20,2.9815,2.9815,2.9805,2.9805,8
20130901|2013-03-21 08:00,21,2.9866,2.9868,2.9826,2.9827,91
20130901|2013-03-21 08:30,21,2.9793,2.9793,2.9751,2.9761,14
20130901|2013-03-21 09:00,21,2.9779,2.9779,2.9693,2.9738,63
20130901|2013-03-21 09:30,21,2.9725,2.9737,2.9679,2.9721,31
20130901|2013-03-21 10:00,21,2.9687,2.9753,2.9679,2.9737,32
20130901|2013-03-21 10:30,21,2.9737,2.9797,2.9737,2.9794,10
20130901|2013-03-21 11:00,21,2.962,2.9623,2.961,2.9621,8
20130901|2013-03-21 11:30,21,2.9572,2.9608,2.9562,2.9587,10
20130901|2013-03-21 12:00,21,2.9605,2.9605,2.9499,2.9569,40
20130901|2013-03-21 12:30,21,2.9572,2.9572,2.9572,2.9572,1
20130901|2013-03-21 13:00,21,2.9636,2.9675,2.9636,2.9664,16
20130901|2013-03-21 13:30,21,2.9633,2.9653,2.9623,2.9623,4
20130901|2013-03-21 14:30,21,2.9586,2.9586,2.9586,2.9586,2
20130901|2013-03-21 15:00,21,2.9593,2.9593,2.9593,2.9593,1
20130901|2013-03-22 06:00,22,2.97,2.97,2.97,2.97,2
20130901|2013-03-22 08:00,22,2.9644,2.9644,2.9614,2.9614,26
20130901|2013-03-22 08:30,22,2.9618,2.9618,2.9618,2.9618,2
20130901|2013-03-22 09:00,22,2.9707,2.9719,2.9707,2.9719,9
20130901|2013-03-22 12:00,22,2.958,2.958,2.9565,2.9565,11
20130901|2013-03-22 13:30,22,2.9635,2.9635,2.9635,2.9635,1
20130901|2013-03-22 14:00,22,2.9631,2.9653,2.96,2.96,14
20130901|2013-03-24 23:00,25,2.97,2.97,2.97,2.97,5
20130901|2013-03-25 04:00,25,2.98,2.98,2.98,2.98,3
20130901|2013-03-25 05:00,25,2.98,2.98,2.98,2.98,2
20130901|2013-03-25 08:00,25,2.9799,2.9879,2.9799,2.9874,52
20130901|2013-03-25 08:30,25,2.9878,2.9998,2.9878,2.9968,53
20130901|2013-03-25 09:00,25,3.0069,3.0081,2.9904,2.9904,68
20130901|2013-03-25 09:30,25,2.9873,2.9873,2.9873,2.9873,1
20130901|2013-03-25 10:00,25,2.9741,2.9775,2.9645,2.9645,14
20130901|2013-03-25 10:30,25,2.9714,2.9718,2.9714,2.9718,3
20130901|2013-03-25 11:00,25,2.9661,2.9661,2.9628,2.9632,3
20130901|2013-03-25 11:30,25,2.9688,2.9704,2.9668,2.9671,25
20130901|2013-03-25 12:30,25,2.9777,2.9777,2.9777,2.9777,1
20130901|2013-03-25 13:30,25,2.9799,2.9799,2.9799,2.9799,1
20130901|2013-03-26 02:30,26,2.9784,2.9784,2.9784,2.9784,3
20130901|2013-03-26 08:00,26,2.9926,2.9938,2.9907,2.9925,97
20130901|2013-03-26 08:30,26,2.9919,2.9929,2.9894,2.9917,76
20130901|2013-03-26 09:00,26,2.9864,2.9864,2.985,2.985,2
20130901|2013-03-26 09:30,26,2.9873,2.9873,2.9873,2.9873,1
20130901|2013-03-26 10:00,26,2.987,2.988,2.98,2.98,6
20130901|2013-03-26 10:30,26,2.9796,2.9796,2.979,2.979,7
20130901|2013-03-26 11:00,26,2.9814,2.9814,2.9814,2.9814,5
20130901|2013-03-26 12:00,26,2.985,2.985,2.985,2.985,1
20130901|2013-03-26 12:30,26,2.99,2.99,2.989,2.989,2
20130901|2013-03-26 13:00,26,2.9846,2.9988,2.9846,2.9985,8
20130901|2013-03-26 13:30,26,2.9975,2.9975,2.9975,2.9975,1
20130901|2013-03-27 07:30,27,3.0035,3.0035,3.0035,3.0035,1
20130901|2013-03-27 08:00,27,3.0042,3.0043,3.002,3.0024,70
20130901|2013-03-27 09:30,27,2.996,3.0105,2.996,3.0042,12
20130901|2013-03-27 11:30,27,3.0061,3.0061,3.0053,3.0053,2
20130901|2013-03-27 12:00,27,3.0129,3.0169,3.0129,3.0169,11
20130901|2013-03-27 13:00,27,3.0206,3.0212,3.0182,3.0201,157
20130901|2013-03-27 13:30,27,3.0187,3.0188,3.0187,3.0188,10
20130901|2013-03-27 15:00,27,3.0217,3.0217,3.0217,3.0217,2
20130901|2013-03-27 15:30,27,3.0229,3.0229,3.0229,3.0229,1
20130901|2013-03-28 02:00,28,3.0202,3.0202,3.0202,3.0202,1
20130901|2013-03-28 02:30,28,3.0202,3.0202,3.0197,3.0197,3
20130901|2013-03-28 08:00,28,3.0043,3.0075,3.0033,3.0075,24
20130901|2013-03-28 08:30,28,3.008,3.0083,3.008,3.0083,5
20130901|2013-03-28 09:00,28,3.0095,3.0095,3.0094,3.0094,5
20130901|2013-03-28 09:30,28,3.0095,3.0095,3.0095,3.0095,1
20130901|2013-03-28 10:00,28,3.0156,3.0156,3.014,3.014,3
20130901|2013-03-28 10:30,28,3.0155,3.016,3.0155,3.016,9
20130901|2013-03-28 11:00,28,3.0149,3.0149,3.0149,3.0149,1
20130901|2013-03-28 12:30,28,3.0289,3.0289,3.0266,3.0267,4
20130901|2013-03-28 13:00,28,3.0305,3.0311,3.0241,3.0275,58
20130901|2013-03-28 14:30,28,3.0241,3.0242,3.0241,3.0242,2
20130901|2013-03-31 17:00,1,3.0275,3.0275,3.0275,3.0275,1
20130901|2013-03-31 18:30,1,3.0287,3.0287,3.0287,3.0287,2
20130901|2013-04-01 03:00,1,3.0158,3.0158,3.0158,3.0158,1
20130901|2013-04-01 04:30,1,3.0136,3.0136,3.0134,3.0134,7
20130901|2013-04-01 07:00,1,3.019,3.019,3.019,3.019,1
20130901|2013-04-01 07:30,1,3.0221,3.0221,3.0221,3.0221,2
20130901|2013-04-01 08:00,1,3.026,3.026,3.026,3.026,1
20130901|2013-04-01 08:30,1,3.0105,3.0145,3.0105,3.0145,6
20130901|2013-04-01 09:00,1,3.0136,3.0136,3.0067,3.0115,8
20130901|2013-04-01 09:30,1,3.017,3.0196,3.017,3.0188,17
20130901|2013-04-01 10:30,1,3.0341,3.0396,3.0341,3.0396,49
20130901|2013-04-01 11:00,1,3.0397,3.0455,3.0397,3.0455,16
20130901|2013-04-01 11:30,1,3.0488,3.0529,3.0488,3.0529,4
20130901|2013-04-01 12:00,1,3.0654,3.0654,3.0654,3.0654,1
20130901|2013-04-01 12:30,1,3.0596,3.0608,3.0581,3.0594,16
20130901|2013-04-01 13:00,1,3.0609,3.0609,3.0502,3.0515,14
20130901|2013-04-01 13:30,1,3.0545,3.0548,3.0545,3.0548,10
20130901|2013-04-01 14:00,1,3.0555,3.0563,3.0555,3.0563,10
20130901|2013-04-01 17:00,2,3.0594,3.0594,3.0594,3.0594,5
20130901|2013-04-01 19:00,2,3.0627,3.0627,3.0627,3.0627,5
20130901|2013-04-02 03:30,2,3.0569,3.0569,3.0569,3.0569,1
20130901|2013-04-02 05:00,2,3.0738,3.0738,3.0737,3.0737,3
20130901|2013-04-02 08:00,2,3.0635,3.064,3.0441,3.0458,27
20130901|2013-04-02 08:30,2,3.0518,3.0572,3.0518,3.0572,38
20130901|2013-04-02 09:00,2,3.061,3.0658,3.061,3.0658,3
20130901|2013-04-02 10:00,2,3.0646,3.0646,3.0615,3.0615,12
20130901|2013-04-02 10:30,2,3.0623,3.0655,3.0623,3.0651,35
20130901|2013-04-02 11:30,2,3.055,3.0557,3.0546,3.0546,14
20130901|2013-04-02 12:00,2,3.0614,3.062,3.0613,3.0617,18
20130901|2013-04-02 13:00,2,3.0648,3.0682,3.0648,3.0667,37
20130901|2013-04-02 13:30,2,3.0649,3.0649,3.0649,3.0649,1
20130901|2013-04-02 14:00,2,3.063,3.0657,3.063,3.0657,4
20130901|2013-04-02 15:30,2,3.0645,3.0645,3.0645,3.0645,5
20130901|2013-04-02 19:00,3,3.0641,3.0641,3.0641,3.0641,1
20130901|2013-04-03 04:30,3,3.0541,3.055,3.0541,3.055,2
20130901|2013-04-03 05:30,3,3.0502,3.0502,3.0469,3.0477,5
20130901|2013-04-03 06:00,3,3.0493,3.0493,3.0455,3.0477,10
20130901|2013-04-03 06:30,3,3.0474,3.0536,3.0472,3.0536,7
20130901|2013-04-03 07:00,3,3.0522,3.0531,3.0441,3.0441,10
20130901|2013-04-03 07:30,3,3.0448,3.0476,3.04,3.0476,92
20130901|2013-04-03 08:00,3,3.0448,3.0536,3.0448,3.0536,4
20130901|2013-04-03 08:30,3,3.052,3.0584,3.052,3.0562,43
20130901|2013-04-03 09:00,3,3.0529,3.0529,3.0506,3.052,20
20130901|2013-04-03 09:30,3,3.048,3.0489,3.0419,3.0422,17
20130901|2013-04-03 10:00,3,3.033,3.033,3.0211,3.0211,66
20130901|2013-04-03 10:30,3,3.0179,3.0184,3.0108,3.0165,22
20130901|2013-04-03 11:00,3,3.0165,3.0165,3.0048,3.0048,13
20130901|2013-04-03 11:30,3,3.014,3.0144,3.0091,3.0091,65
20130901|2013-04-03 12:00,3,3.0154,3.0162,3.0154,3.0162,2
20130901|2013-04-03 12:30,3,3.0105,3.0108,3.0066,3.0066,30
20130901|2013-04-03 13:00,3,3.0058,3.0066,2.9884,2.9885,20
20130901|2013-04-03 13:30,3,2.987,2.987,2.987,2.987,3
20130901|2013-04-03 14:00,3,2.9845,2.9845,2.9845,2.9845,3
20130901|2013-04-03 14:30,3,2.986,2.986,2.986,2.986,24
20130901|2013-04-04 03:00,4,2.994,2.994,2.994,2.994,1
20130901|2013-04-04 07:30,4,2.98,2.98,2.9688,2.9688,11
20130901|2013-04-04 08:00,4,2.963,2.97,2.9608,2.9696,165
20130901|2013-04-04 08:30,4,2.971,2.9781,2.9707,2.9781,50
20130901|2013-04-04 09:00,4,2.9742,2.9742,2.9668,2.9673,62
20130901|2013-04-04 09:30,4,2.9669,2.9669,2.946,2.9589,51
20130901|2013-04-04 10:00,4,2.95,2.952,2.9468,2.9486,256
20130901|2013-04-04 10:30,4,2.948,2.948,2.948,2.948,2
20130901|2013-04-04 11:00,4,2.945,2.9498,2.945,2.9496,182
20130901|2013-04-04 11:30,4,2.9529,2.9546,2.947,2.947,26
20130901|2013-04-04 12:00,4,2.947,2.9481,2.947,2.9477,90
20130901|2013-04-04 12:30,4,2.9421,2.9511,2.9409,2.9511,23
20130901|2013-04-04 13:00,4,2.9604,2.9617,2.9604,2.9614,12
20130901|2013-04-04 13:30,4,2.9639,2.9639,2.9639,2.9639,1
20130901|2013-04-04 14:00,4,2.9657,2.966,2.9657,2.966,15
20130901|2013-04-05 04:30,5,2.9653,2.9653,2.9629,2.9631,4
20130901|2013-04-05 05:00,5,2.9586,2.9586,2.9558,2.9565,6
20130901|2013-04-05 07:00,5,2.942,2.942,2.9381,2.9381,10
20130901|2013-04-05 07:30,5,2.934,2.934,2.9316,2.9316,14
20130901|2013-04-05 08:00,5,2.94,2.9434,2.9398,2.9434,4
20130901|2013-04-05 08:30,5,2.936,2.9387,2.93,2.9325,129
20130901|2013-04-05 09:00,5,2.9303,2.9342,2.9269,2.9342,14
20130901|2013-04-05 09:30,5,2.931,2.931,2.921,2.9263,16
20130901|2013-04-05 10:00,5,2.926,2.9331,2.925,2.9331,416
20130901|2013-04-05 10:30,5,2.9304,2.9358,2.9303,2.9329,214
20130901|2013-04-05 11:00,5,2.935,2.9391,2.935,2.9367,7
20130901|2013-04-05 11:30,5,2.9306,2.9363,2.9285,2.9363,44
20130901|2013-04-05 12:00,5,2.9342,2.9351,2.9302,2.9324,14
20130901|2013-04-05 12:30,5,2.9326,2.9326,2.921,2.9226,22
20130901|2013-04-05 13:00,5,2.9269,2.927,2.9121,2.9166,71
20130901|2013-04-05 13:30,5,2.9188,2.922,2.9188,2.922,2
20130901|2013-04-05 14:00,5,2.9229,2.9229,2.9225,2.9225,5
20130901|2013-04-05 14:30,5,2.9257,2.9257,2.9257,2.9257,1
20130901|2013-04-05 15:00,5,2.9288,2.9288,2.9288,2.9288,10
20130901|2013-04-05 16:00,5,2.9315,2.9315,2.9315,2.9315,4
20130901|2013-04-07 17:30,8,2.9167,2.9167,2.9167,2.9167,3
20130901|2013-04-07 19:00,8,2.9165,2.9168,2.9159,2.9167,21
20130901|2013-04-07 19:30,8,2.9152,2.9159,2.9152,2.9159,9
20130901|2013-04-07 20:00,8,2.9176,2.9176,2.9173,2.9176,16
20130901|2013-04-07 20:30,8,2.9183,2.9183,2.9183,2.9183,3
20130901|2013-04-07 21:00,8,2.918,2.919,2.918,2.918,13
20130901|2013-04-07 21:30,8,2.9181,2.9189,2.9181,2.9189,9
20130901|2013-04-07 22:30,8,2.9188,2.9214,2.9188,2.9214,4
20130901|2013-04-07 23:00,8,2.9266,2.9266,2.9266,2.9266,1
20130901|2013-04-07 23:30,8,2.9263,2.9263,2.9263,2.9263,2
20130901|2013-04-08 01:00,8,2.9271,2.9278,2.9271,2.9278,15
20130901|2013-04-08 01:30,8,2.9279,2.9279,2.9279,2.9279,1
20130901|2013-04-08 02:00,8,2.9279,2.9302,2.9279,2.9302,3
20130901|2013-04-08 02:30,8,2.945,2.9462,2.945,2.9462,2
20130901|2013-04-08 03:30,8,2.9407,2.9446,2.9407,2.9446,2
20130901|2013-04-08 04:00,8,2.9474,2.9493,2.9434,2.9434,10
20130901|2013-04-08 04:30,8,2.9436,2.945,2.9436,2.945,3
20130901|2013-04-08 06:00,8,2.9507,2.9541,2.9507,2.954,11
20130901|2013-04-08 06:30,8,2.9547,2.9547,2.9512,2.9522,56
20130901|2013-04-08 07:00,8,2.9514,2.955,2.9486,2.9486,20
20130901|2013-04-08 07:30,8,2.9496,2.9501,2.9434,2.9442,51
20130901|2013-04-08 08:00,8,2.9395,2.9441,2.9395,2.9436,3
20130901|2013-04-08 08:30,8,2.943,2.943,2.9335,2.9352,5
20130901|2013-04-08 09:00,8,2.9372,2.9452,2.9371,2.9423,30
20130901|2013-04-08 09:30,8,2.9427,2.9475,2.9338,2.9356,64
20130901|2013-04-08 10:00,8,2.9305,2.9379,2.9305,2.9379,53
20130901|2013-04-08 10:30,8,2.926,2.9292,2.9253,2.9292,8
20130901|2013-04-08 11:00,8,2.9294,2.93,2.9258,2.9259,53
20130901|2013-04-08 11:30,8,2.9303,2.9303,2.9303,2.9303,16
20130901|2013-04-08 12:00,8,2.9317,2.9317,2.9317,2.9317,1
20130901|2013-04-08 13:00,8,2.9523,2.9569,2.95,2.9517,12
20130901|2013-04-08 15:00,8,2.9544,2.9544,2.9544,2.9544,1
20130901|2013-04-08 20:00,9,2.9447,2.9448,2.9447,2.9448,2
20130901|2013-04-09 06:00,9,2.955,2.957,2.9548,2.9567,12
20130901|2013-04-09 06:30,9,2.9562,2.9575,2.9562,2.9575,2
20130901|2013-04-09 07:30,9,2.9561,2.9592,2.9549,2.9581,101
20130901|2013-04-09 08:00,9,2.9527,2.9547,2.945,2.9451,6
20130901|2013-04-09 08:30,9,2.9374,2.9397,2.937,2.937,24
20130901|2013-04-09 09:00,9,2.933,2.9437,2.933,2.9437,5
20130901|2013-04-09 09:30,9,2.9418,2.9418,2.9355,2.9391,35
20130901|2013-04-09 10:00,9,2.9375,2.9383,2.9363,2.9363,80
20130901|2013-04-09 10:30,9,2.9444,2.9547,2.9443,2.9536,41
20130901|2013-04-09 11:30,9,2.9585,2.9599,2.954,2.954,9
20130901|2013-04-09 12:30,9,2.9536,2.9536,2.9536,2.9536,1
20130901|2013-04-09 13:00,9,2.9556,2.9663,2.955,2.9599,19
20130901|2013-04-09 13:30,9,2.9652,2.9652,2.9652,2.9652,1
20130901|2013-04-09 14:30,9,2.9669,2.9669,2.963,2.963,2
20130901|2013-04-10 03:30,10,2.968,2.968,2.9662,2.9663,7
20130901|2013-04-10 07:30,10,2.9593,2.9614,2.9593,2.9614,2
20130901|2013-04-10 08:00,10,2.9587,2.9596,2.9565,2.9596,32
20130901|2013-04-10 08:30,10,2.9595,2.9653,2.9595,2.9621,5
20130901|2013-04-10 09:00,10,2.962,2.962,2.9594,2.96,6
20130901|2013-04-10 09:30,10,2.9581,2.9581,2.944,2.9524,149
20130901|2013-04-10 10:00,10,2.9495,2.9599,2.9495,2.9599,2
20130901|2013-04-10 10:30,10,2.9563,2.9584,2.956,2.9576,38
20130901|2013-04-10 11:00,10,2.9485,2.9485,2.9463,2.9463,3
20130901|2013-04-10 11:30,10,2.9514,2.9518,2.9504,2.951,63
20130901|2013-04-10 12:00,10,2.9512,2.9522,2.9497,2.9522,39
20130901|2013-04-10 12:30,10,2.9561,2.9561,2.9561,2.9561,1
20130901|2013-04-10 13:00,10,2.9576,2.9623,2.9538,2.9538,22
20130901|2013-04-10 14:00,10,2.9541,2.9541,2.9541,2.9541,1
20130901|2013-04-10 14:30,10,2.9536,2.956,2.9536,2.956,3
20130901|2013-04-11 00:00,11,2.9525,2.9525,2.9516,2.9516,12
20130901|2013-04-11 01:00,11,2.9508,2.9508,2.9494,2.95,11
20130901|2013-04-11 01:30,11,2.95,2.95,2.9484,2.9484,4
20130901|2013-04-11 02:00,11,2.946,2.9506,2.946,2.9506,21
20130901|2013-04-11 03:30,11,2.9465,2.9465,2.9464,2.9464,3
20130901|2013-04-11 05:00,11,2.9579,2.9579,2.9579,2.9579,1
20130901|2013-04-11 07:30,11,2.949,2.9512,2.9476,2.951,13
20130901|2013-04-11 08:00,11,2.9515,2.9515,2.9467,2.9492,43
20130901|2013-04-11 08:30,11,2.9489,2.9489,2.9393,2.94,22
20130901|2013-04-11 09:00,11,2.9409,2.9452,2.9409,2.9438,18
20130901|2013-04-11 09:30,11,2.9432,2.9432,2.934,2.941,12
20130901|2013-04-11 10:00,11,2.9381,2.9425,2.9381,2.9388,13
20130901|2013-04-11 10:30,11,2.9338,2.9338,2.9254,2.9254,2
20130901|2013-04-11 11:00,11,2.9233,2.9309,2.9221,2.9309,32
20130901|2013-04-11 11:30,11,2.9258,2.9258,2.924,2.924,22
20130901|2013-04-11 12:00,11,2.924,2.9256,2.9216,2.9227,37
20130901|2013-04-11 12:30,11,2.9243,2.9243,2.9243,2.9243,1
20130901|2013-04-11 13:00,11,2.914,2.921,2.912,2.918,52
20130901|2013-04-11 14:00,11,2.9205,2.9205,2.9205,2.9205,5
20130901|2013-04-11 15:00,11,2.9258,2.9258,2.9241,2.9241,2
20130901|2013-04-11 17:00,12,2.9362,2.9362,2.9362,2.9362,1
20130901|2013-04-11 22:00,12,2.9271,2.9271,2.9271,2.9271,1
20130901|2013-04-12 02:00,12,2.9193,2.9193,2.916,2.916,2
20130901|2013-04-12 02:30,12,2.9159,2.9159,2.9159,2.9159,2
20130901|2013-04-12 03:00,12,2.91,2.91,2.91,2.91,6
20130901|2013-04-12 04:00,12,2.9,2.9,2.8864,2.888,48
20130901|2013-04-12 04:30,12,2.8864,2.896,2.8862,2.8959,73
20130901|2013-04-12 05:00,12,2.896,2.8991,2.8955,2.8991,11
20130901|2013-04-12 05:30,12,2.8978,2.8984,2.8978,2.8984,4
20130901|2013-04-12 06:00,12,2.896,2.896,2.8944,2.896,18
20130901|2013-04-12 06:30,12,2.8928,2.893,2.8928,2.8929,3
20130901|2013-04-12 07:00,12,2.8941,2.8941,2.8785,2.8809,17
20130901|2013-04-12 07:30,12,2.8795,2.8832,2.8785,2.8814,155
20130901|2013-04-12 08:00,12,2.8734,2.8743,2.866,2.8738,70
20130901|2013-04-12 08:30,12,2.8763,2.8778,2.8666,2.8682,50
20130901|2013-04-12 09:00,12,2.8689,2.8718,2.8641,2.8652,55
20130901|2013-04-12 09:30,12,2.871,2.871,2.8587,2.8587,6
20130901|2013-04-12 10:00,12,2.8558,2.8636,2.8533,2.8614,15
20130901|2013-04-12 10:30,12,2.8633,2.8776,2.8633,2.8776,24
20130901|2013-04-12 11:00,12,2.8761,2.8768,2.8684,2.8684,8
20130901|2013-04-12 11:30,12,2.8782,2.8782,2.8721,2.8757,6
20130901|2013-04-12 12:00,12,2.8755,2.8761,2.8725,2.8746,16
20130901|2013-04-12 12:30,12,2.8752,2.8752,2.8752,2.8752,2
20130901|2013-04-12 13:00,12,2.8858,2.8903,2.8827,2.8843,26
20130901|2013-04-12 13:30,12,2.8832,2.8832,2.883,2.883,4
20130901|2013-04-12 14:00,12,2.8881,2.8881,2.8881,2.8881,4
20130901|2013-04-12 14:30,12,2.885,2.885,2.885,2.885,3
20130901|2013-04-12 15:30,12,2.8855,2.8857,2.8855,2.8857,2
20130901|2013-04-14 22:30,15,2.8533,2.8533,2.8501,2.8501,9
20130901|2013-04-15 05:30,15,2.8494,2.8518,2.8494,2.8518,3
20130901|2013-04-15 07:00,15,2.868,2.868,2.8592,2.8592,4
20130901|2013-04-15 07:30,15,2.8602,2.8665,2.8573,2.8595,13
20130901|2013-04-15 08:00,15,2.8585,2.8622,2.8521,2.8595,171
20130901|2013-04-15 08:30,15,2.8572,2.8582,2.8506,2.8506,42
20130901|2013-04-15 09:00,15,2.85,2.8501,2.8434,2.8495,38
20130901|2013-04-15 09:30,15,2.8515,2.8515,2.837,2.837,6
20130901|2013-04-15 10:00,15,2.8399,2.8399,2.8333,2.8333,12
20130901|2013-04-15 10:30,15,2.8388,2.8477,2.8379,2.8396,83
20130901|2013-04-15 11:00,15,2.838,2.8502,2.838,2.8502,54
20130901|2013-04-15 11:30,15,2.8505,2.8509,2.8444,2.8467,23
20130901|2013-04-15 12:00,15,2.8478,2.8518,2.8449,2.8462,29
20130901|2013-04-15 12:30,15,2.8508,2.8554,2.8495,2.8511,30
20130901|2013-04-15 13:00,15,2.848,2.848,2.8383,2.8383,62
20130901|2013-04-15 13:30,15,2.8382,2.8405,2.8315,2.8315,15
20130901|2013-04-15 14:00,15,2.833,2.8338,2.8281,2.8281,17
20130901|2013-04-15 14:30,15,2.8281,2.8281,2.823,2.823,53
20130901|2013-04-15 15:00,15,2.823,2.829,2.823,2.829,27
20130901|2013-04-15 20:30,16,2.7935,2.7935,2.7935,2.7935,2
20130901|2013-04-16 03:00,16,2.8168,2.8168,2.8168,2.8168,1
20130901|2013-04-16 07:00,16,2.8297,2.8309,2.822,2.822,75
20130901|2013-04-16 07:30,16,2.8253,2.8277,2.8218,2.8277,78
20130901|2013-04-16 08:00,16,2.8264,2.8343,2.8262,2.8285,40
20130901|2013-04-16 08:30,16,2.8273,2.8273,2.819,2.8204,59
20130901|2013-04-16 09:00,16,2.8208,2.8225,2.808,2.808,34
20130901|2013-04-16 09:30,16,2.8149,2.8149,2.8061,2.8094,66
20130901|2013-04-16 10:00,16,2.8116,2.8116,2.7998,2.8032,22
20130901|2013-04-16 10:30,16,2.8023,2.8142,2.8023,2.8142,13
20130901|2013-04-16 11:00,16,2.8117,2.815,2.8048,2.815,18
20130901|2013-04-16 11:30,16,2.8153,2.8165,2.8092,2.8122,14
20130901|2013-04-16 12:00,16,2.8148,2.8242,2.8147,2.8242,14
20130901|2013-04-16 12:30,16,2.8255,2.8297,2.8231,2.8231,16
20130901|2013-04-16 13:00,16,2.8243,2.828,2.8185,2.8279,68
20130901|2013-04-16 13:30,16,2.8244,2.8244,2.8205,2.822,13
20130901|2013-04-16 14:00,16,2.8225,2.8265,2.8225,2.8264,34
20130901|2013-04-16 14:30,16,2.8268,2.8292,2.8268,2.8292,18
20130901|2013-04-16 15:00,16,2.8275,2.8275,2.8275,2.8275,2
20130901|2013-04-16 15:30,16,2.8279,2.8279,2.8279,2.8279,1
20130901|2013-04-16 16:00,16,2.8295,2.8295,2.8295,2.8295,1
20130901|2013-04-16 21:00,17,2.8323,2.8323,2.8323,2.8323,1
20130901|2013-04-16 23:30,17,2.8286,2.8286,2.827,2.828,19
20130901|2013-04-17 00:00,17,2.828,2.8281,2.8267,2.8281,10
20130901|2013-04-17 02:30,17,2.8238,2.8254,2.8214,2.823,27
20130901|2013-04-17 03:00,17,2.816,2.816,2.8143,2.8143,6
20130901|2013-04-17 03:30,17,2.808,2.8137,2.808,2.8124,37
20130901|2013-04-17 04:00,17,2.8119,2.8126,2.808,2.8085,5
20130901|2013-04-17 04:30,17,2.8007,2.8007,2.7985,2.7985,4
20130901|2013-04-17 05:00,17,2.803,2.8032,2.803,2.8032,2
20130901|2013-04-17 06:00,17,2.8022,2.8022,2.8019,2.8022,12
20130901|2013-04-17 06:30,17,2.795,2.7996,2.795,2.7992,35
20130901|2013-04-17 07:00,17,2.7941,2.7954,2.7941,2.7954,2
20130901|2013-04-17 07:30,17,2.795,2.7971,2.7901,2.7967,47
20130901|2013-04-17 08:00,17,2.7969,2.8052,2.7953,2.7953,27
20130901|2013-04-17 08:30,17,2.7942,2.7967,2.7919,2.7941,77
20130901|2013-04-17 09:00,17,2.7926,2.7937,2.7898,2.7931,22
20130901|2013-04-17 09:30,17,2.7891,2.7901,2.778,2.7804,155
20130901|2013-04-17 10:00,17,2.78,2.7831,2.772,2.7748,105
20130901|2013-04-17 10:30,17,2.7766,2.7803,2.7743,2.7743,81
20130901|2013-04-17 11:00,17,2.7703,2.7703,2.756,2.756,110
20130901|2013-04-17 11:30,17,2.7589,2.7641,2.7566,2.7622,13
20130901|2013-04-17 12:00,17,2.761,2.7663,2.7563,2.7663,64
20130901|2013-04-17 12:30,17,2.7618,2.7699,2.7618,2.7654,17
20130901|2013-04-17 13:00,17,2.7691,2.7736,2.7562,2.7562,63
20130901|2013-04-17 13:30,17,2.7606,2.761,2.7585,2.761,8
20130901|2013-04-17 14:00,17,2.7609,2.7686,2.7609,2.7649,10
20130901|2013-04-17 14:30,17,2.7639,2.7646,2.7619,2.7642,56
20130901|2013-04-17 15:00,17,2.7629,2.7642,2.762,2.762,26
20130901|2013-04-17 15:30,17,2.7597,2.76,2.7597,2.76,9
20130901|2013-04-17 16:00,17,2.7614,2.7614,2.7614,2.7614,2
20130901|2013-04-18 02:00,18,2.7639,2.7639,2.7639,2.7639,1
20130901|2013-04-18 04:00,18,2.7927,2.7927,2.7927,2.7927,10
20130901|2013-04-18 05:30,18,2.7925,2.7935,2.7925,2.7935,8
20130901|2013-04-18 06:00,18,2.7967,2.7975,2.7949,2.7957,17
20130901|2013-04-18 06:30,18,2.7959,2.7967,2.7919,2.7919,44
20130901|2013-04-18 07:00,18,2.7911,2.797,2.7911,2.797,6
20130901|2013-04-18 07:30,18,2.7831,2.7859,2.7744,2.7744,43
20130901|2013-04-18 08:00,18,2.7736,2.7781,2.7719,2.7764,60
20130901|2013-04-18 08:30,18,2.7767,2.7774,2.7703,2.7737,158
20130901|2013-04-18 09:00,18,2.7706,2.7712,2.7584,2.7638,85
20130901|2013-04-18 09:30,18,2.7672,2.7709,2.7603,2.7689,71
20130901|2013-04-18 10:00,18,2.7636,2.7821,2.762,2.7821,185
20130901|2013-04-18 10:30,18,2.7811,2.7818,2.7723,2.7818,92
20130901|2013-04-18 11:00,18,2.782,2.7845,2.7771,2.7792,40
20130901|2013-04-18 11:30,18,2.785,2.7852,2.7803,2.7821,147
20130901|2013-04-18 12:00,18,2.783,2.7887,2.7776,2.7818,72
20130901|2013-04-18 12:30,18,2.7844,2.7848,2.775,2.7784,15
20130901|2013-04-18 13:00,18,2.7786,2.7895,2.7689,2.7895,85
20130901|2013-04-18 13:30,18,2.79,2.793,2.79,2.7912,27
20130901|2013-04-18 14:00,18,2.7958,2.7999,2.7958,2.7999,3
20130901|2013-04-18 14:30,18,2.7977,2.7986,2.7975,2.7986,7
20130901|2013-04-18 15:30,18,2.7977,2.7977,2.7977,2.7977,1
20130901|2013-04-19 01:00,19,2.805,2.805,2.805,2.805,1
20130901|2013-04-19 05:00,19,2.8123,2.8123,2.8123,2.8123,1
20130901|2013-04-19 05:30,19,2.8106,2.8161,2.8106,2.8161,11
20130901|2013-04-19 06:00,19,2.8105,2.8105,2.809,2.8097,36
20130901|2013-04-19 06:30,19,2.8073,2.8105,2.8065,2.8105,5
20130901|2013-04-19 07:00,19,2.8056,2.809,2.8056,2.8065,118
20130901|2013-04-19 08:00,19,2.805,2.805,2.7977,2.7977,77
20130901|2013-04-19 08:30,19,2.7969,2.7969,2.7867,2.7902,94
20130901|2013-04-19 09:00,19,2.7922,2.8033,2.7922,2.8004,30
20130901|2013-04-19 09:30,19,2.8009,2.8043,2.7986,2.7986,16
20130901|2013-04-19 10:00,19,2.8009,2.8009,2.7889,2.7897,20
20130901|2013-04-19 10:30,19,2.7916,2.7916,2.7889,2.7889,3
20130901|2013-04-19 11:00,19,2.7906,2.7926,2.7901,2.7901,6
20130901|2013-04-19 11:30,19,2.7922,2.7922,2.785,2.7855,17
20130901|2013-04-19 12:00,19,2.787,2.7874,2.7825,2.7874,36
20130901|2013-04-19 12:30,19,2.7896,2.7896,2.7896,2.7896,1
20130901|2013-04-19 13:00,19,2.8007,2.801,2.7917,2.7923,9
20130901|2013-04-19 13:30,19,2.7904,2.7904,2.7891,2.7891,2
20130901|2013-04-19 14:00,19,2.7924,2.7924,2.7924,2.7924,2
20130901|2013-04-19 15:30,19,2.7934,2.7934,2.7934,2.7934,1
20130901|2013-04-22 02:30,22,2.786,2.786,2.786,2.786,2
20130901|2013-04-22 03:30,22,2.7945,2.7945,2.7945,2.7945,1
20130901|2013-04-22 04:30,22,2.8129,2.8129,2.8129,2.8129,1
20130901|2013-04-22 05:00,22,2.8153,2.8153,2.8145,2.8146,3
20130901|2013-04-22 07:00,22,2.82,2.8272,2.8177,2.8269,44
20130901|2013-04-22 07:30,22,2.829,2.829,2.8165,2.8171,10
20130901|2013-04-22 08:00,22,2.8153,2.8153,2.8048,2.8053,112
20130901|2013-04-22 08:30,22,2.8068,2.808,2.8027,2.8073,73
20130901|2013-04-22 09:00,22,2.8031,2.8031,2.7976,2.7976,4
20130901|2013-04-22 09:30,22,2.7916,2.8027,2.791,2.8007,15
20130901|2013-04-22 10:00,22,2.8033,2.807,2.802,2.8058,54
20130901|2013-04-22 10:30,22,2.8065,2.8119,2.805,2.8087,72
20130901|2013-04-22 11:00,22,2.8071,2.8086,2.8071,2.8086,3
20130901|2013-04-22 12:00,22,2.8047,2.8055,2.8043,2.8053,10
20130901|2013-04-22 13:00,22,2.8131,2.8173,2.812,2.8126,64
20130901|2013-04-22 13:30,22,2.8137,2.8148,2.8137,2.8148,31
20130901|2013-04-22 14:00,22,2.819,2.8192,2.8158,2.8192,34
20130901|2013-04-22 14:30,22,2.8146,2.8146,2.8146,2.8146,2
20130901|2013-04-22 15:00,22,2.8153,2.8155,2.8153,2.8155,2
20130901|2013-04-22 20:30,23,2.81,2.81,2.81,2.81,1
20130901|2013-04-23 01:00,23,2.8016,2.8016,2.8016,2.8016,1
20130901|2013-04-23 01:30,23,2.7985,2.7985,2.7985,2.7985,1
20130901|2013-04-23 02:00,23,2.8017,2.8017,2.8001,2.8001,2
20130901|2013-04-23 02:30,23,2.7897,2.7945,2.7876,2.7945,32
20130901|2013-04-23 03:00,23,2.7937,2.7945,2.7912,2.7944,15
20130901|2013-04-23 03:30,23,2.7889,2.7889,2.7799,2.7823,18
20130901|2013-04-23 04:00,23,2.7879,2.7879,2.7879,2.7879,2
20130901|2013-04-23 06:00,23,2.8047,2.8071,2.8047,2.8066,24
20130901|2013-04-23 06:30,23,2.8053,2.8055,2.805,2.805,7
20130901|2013-04-23 07:00,23,2.8024,2.8031,2.8024,2.8031,2
20130901|2013-04-23 07:30,23,2.7923,2.7951,2.7916,2.7934,8
20130901|2013-04-23 08:00,23,2.7914,2.7991,2.7914,2.7987,132
20130901|2013-04-23 08:30,23,2.7959,2.8029,2.7959,2.8029,33
20130901|2013-04-23 09:00,23,2.7977,2.8108,2.7977,2.8093,12
20130901|2013-04-23 09:30,23,2.8054,2.8077,2.8013,2.8013,17
20130901|2013-04-23 10:00,23,2.8015,2.8099,2.8015,2.8099,5
20130901|2013-04-23 10:30,23,2.8109,2.8172,2.8109,2.8142,24
20130901|2013-04-23 11:00,23,2.8156,2.8156,2.8124,2.8124,4
20130901|2013-04-23 11:30,23,2.817,2.817,2.8073,2.8089,48
20130901|2013-04-23 12:00,23,2.8081,2.8084,2.7989,2.8029,197
20130901|2013-04-23 12:30,23,2.8077,2.8124,2.8075,2.8124,37
20130901|2013-04-23 13:00,23,2.8179,2.8184,2.8154,2.8154,6
20130901|2013-04-23 13:30,23,2.8145,2.8149,2.8125,2.8133,43
20130901|2013-04-23 14:00,23,2.8135,2.816,2.813,2.816,15
20130901|2013-04-23 14:30,23,2.8177,2.8177,2.8165,2.817,61
20130901|2013-04-23 15:30,23,2.817,2.817,2.817,2.817,11
20130901|2013-04-23 16:00,23,2.817,2.817,2.817,2.817,16
20130901|2013-04-24 02:30,24,2.8239,2.8239,2.8239,2.8239,1
20130901|2013-04-24 03:30,24,2.8265,2.8265,2.8265,2.8265,1
20130901|2013-04-24 04:30,24,2.8382,2.8382,2.8382,2.8382,2
20130901|2013-04-24 06:30,24,2.8295,2.8295,2.8295,2.8295,1
20130901|2013-04-24 07:30,24,2.8218,2.8227,2.8212,2.8223,7
20130901|2013-04-24 08:00,24,2.8225,2.8261,2.8219,2.8249,27
20130901|2013-04-24 08:30,24,2.8241,2.8245,2.8218,2.8233,20
20130901|2013-04-24 09:00,24,2.8254,2.834,2.8252,2.8327,38
20130901|2013-04-24 09:30,24,2.8283,2.8359,2.8228,2.8319,53
20130901|2013-04-24 10:00,24,2.8314,2.8403,2.828,2.8384,22
20130901|2013-04-24 10:30,24,2.8417,2.8468,2.8383,2.8408,43
20130901|2013-04-24 11:00,24,2.8428,2.8457,2.8425,2.8444,48
20130901|2013-04-24 11:30,24,2.8418,2.8449,2.8418,2.8439,6
20130901|2013-04-24 12:00,24,2.8432,2.8464,2.8411,2.8437,6
20130901|2013-04-24 12:30,24,2.8441,2.8449,2.844,2.844,22
20130901|2013-04-24 13:00,24,2.8466,2.8466,2.8392,2.846,21
20130901|2013-04-24 13:30,24,2.8443,2.8477,2.8443,2.8477,4
20130901|2013-04-24 14:00,24,2.8516,2.8516,2.8477,2.8487,4
20130901|2013-04-24 14:30,24,2.8509,2.8519,2.8509,2.8518,8
20130901|2013-04-24 15:00,24,2.8495,2.8516,2.8495,2.8516,16
20130901|2013-04-24 15:30,24,2.8516,2.8522,2.8513,2.8513,28
20130901|2013-04-24 19:30,25,2.8582,2.8582,2.8581,2.8581,5
20130901|2013-04-25 02:00,25,2.8487,2.8487,2.8487,2.8487,18
20130901|2013-04-25 02:30,25,2.8487,2.8521,2.8487,2.8513,32
20130901|2013-04-25 03:30,25,2.849,2.849,2.849,2.849,1
20130901|2013-04-25 05:00,25,2.855,2.855,2.855,2.855,1
20130901|2013-04-25 05:30,25,2.8536,2.8536,2.8527,2.8527,2
20130901|2013-04-25 06:30,25,2.8502,2.8502,2.8502,2.8502,1
20130901|2013-04-25 07:30,25,2.8634,2.8634,2.8613,2.8613,2
20130901|2013-04-25 08:00,25,2.8612,2.8612,2.8523,2.8523,21
20130901|2013-04-25 08:30,25,2.8521,2.8557,2.8482,2.8528,66
20130901|2013-04-25 09:00,25,2.8566,2.8629,2.8566,2.8629,6
20130901|2013-04-25 09:30,25,2.8584,2.8606,2.8536,2.8542,15
20130901|2013-04-25 10:00,25,2.8567,2.8683,2.8567,2.8675,20
20130901|2013-04-25 10:30,25,2.8664,2.8676,2.8642,2.8669,47
20130901|2013-04-25 11:00,25,2.8684,2.8733,2.8684,2.872,44
20130901|2013-04-25 11:30,25,2.8705,2.8731,2.87,2.87,5
20130901|2013-04-25 12:00,25,2.8695,2.875,2.8693,2.875,27
20130901|2013-04-25 12:30,25,2.8748,2.8823,2.8742,2.8823,59
20130901|2013-04-25 13:00,25,2.8843,2.8894,2.8843,2.8893,44
20130901|2013-04-25 13:30,25,2.8868,2.8868,2.8846,2.8851,3
20130901|2013-04-25 14:00,25,2.884,2.8848,2.8812,2.8812,8
20130901|2013-04-25 14:30,25,2.8815,2.882,2.8807,2.882,8
20130901|2013-04-25 15:00,25,2.885,2.885,2.885,2.885,2
20130901|2013-04-26 01:00,26,2.8798,2.8798,2.8798,2.8798,1
20130901|2013-04-26 03:00,26,2.8783,2.8783,2.8783,2.8783,1
20130901|2013-04-26 07:00,26,2.8724,2.8726,2.8705,2.8705,5
20130901|2013-04-26 07:30,26,2.873,2.873,2.873,2.873,1
20130901|2013-04-26 08:00,26,2.8714,2.8781,2.871,2.8764,22
20130901|2013-04-26 08:30,26,2.8784,2.8784,2.871,2.8779,9
20130901|2013-04-26 09:00,26,2.8793,2.8831,2.8793,2.8805,9
20130901|2013-04-26 09:30,26,2.8802,2.8895,2.8802,2.8888,176
20130901|2013-04-26 10:00,26,2.889,2.889,2.8784,2.8807,253
20130901|2013-04-26 10:30,26,2.8792,2.8804,2.8685,2.8713,112
20130901|2013-04-26 11:00,26,2.8705,2.8778,2.8635,2.8777,110
20130901|2013-04-26 11:30,26,2.8784,2.8784,2.871,2.8733,40
20130901|2013-04-26 12:00,26,2.8738,2.8789,2.8735,2.8779,11
20130901|2013-04-26 13:00,26,2.8762,2.8779,2.8732,2.8778,43
20130901|2013-04-26 13:30,26,2.877,2.8773,2.8729,2.8729,14
20130901|2013-04-26 14:00,26,2.8754,2.8756,2.8734,2.874,18
20130901|2013-04-26 14:30,26,2.8775,2.8775,2.8764,2.8769,4
20130901|2013-04-26 15:00,26,2.8708,2.8708,2.8708,2.8708,1
20130901|2013-04-26 15:30,26,2.872,2.872,2.8688,2.8688,2
20130901|2013-04-29 03:30,29,2.8623,2.8623,2.8623,2.8623,1
20130901|2013-04-29 04:30,29,2.8665,2.8675,2.8665,2.8675,2
20130901|2013-04-29 05:30,29,2.8686,2.8687,2.8686,2.8687,2
20130901|2013-04-29 06:00,29,2.8634,2.8634,2.8634,2.8634,1
20130901|2013-04-29 06:30,29,2.8601,2.8662,2.8601,2.8662,3
20130901|2013-04-29 07:00,29,2.8705,2.8705,2.8705,2.8705,1
20130901|2013-04-29 07:30,29,2.8628,2.8679,2.8628,2.8679,5
20130901|2013-04-29 08:00,29,2.8689,2.871,2.8689,2.871,6
20130901|2013-04-29 08:30,29,2.868,2.8698,2.8639,2.8698,11
20130901|2013-04-29 09:00,29,2.8688,2.8745,2.8688,2.8741,25
20130901|2013-04-29 09:30,29,2.8723,2.8823,2.8702,2.8823,62
20130901|2013-04-29 10:00,29,2.8838,2.886,2.8805,2.8805,40
20130901|2013-04-29 10:30,29,2.8808,2.8835,2.8772,2.8775,40
20130901|2013-04-29 11:00,29,2.8786,2.8797,2.8761,2.8778,29
20130901|2013-04-29 11:30,29,2.8784,2.8804,2.8779,2.8787,13
20130901|2013-04-29 12:00,29,2.879,2.8819,2.8782,2.8791,50
20130901|2013-04-29 12:30,29,2.8824,2.8854,2.8823,2.8847,8
20130901|2013-04-29 13:00,29,2.8836,2.8848,2.8753,2.8827,89
20130901|2013-04-29 13:30,29,2.8801,2.8826,2.8801,2.8826,13
20130901|2013-04-29 14:00,29,2.8787,2.8787,2.8787,2.8787,1
20130901|2013-04-29 14:30,29,2.8793,2.8793,2.879,2.879,2
20130901|2013-04-29 15:30,29,2.8802,2.8802,2.8802,2.8802,1
20130901|2013-04-30 07:00,30,2.8666,2.8666,2.8666,2.8666,1
20130901|2013-04-30 07:30,30,2.8653,2.8671,2.8653,2.8654,6
20130901|2013-04-30 08:00,30,2.8691,2.8724,2.8659,2.8691,49
20130901|2013-04-30 08:30,30,2.871,2.871,2.857,2.8591,28
20130901|2013-04-30 09:00,30,2.8554,2.858,2.8536,2.8536,19
20130901|2013-04-30 09:30,30,2.85,2.8584,2.8492,2.8578,23
20130901|2013-04-30 10:00,30,2.8534,2.8536,2.8457,2.8457,36
20130901|2013-04-30 10:30,30,2.8436,2.8518,2.8436,2.8517,36
20130901|2013-04-30 11:00,30,2.8509,2.8512,2.8453,2.8453,35
20130901|2013-04-30 11:30,30,2.8438,2.8496,2.8405,2.8496,12
20130901|2013-04-30 12:00,30,2.8468,2.8514,2.8453,2.8514,51
20130901|2013-04-30 12:30,30,2.8518,2.8525,2.8489,2.8522,54
20130901|2013-04-30 13:00,30,2.8516,2.8564,2.8464,2.8514,144
20130901|2013-04-30 13:30,30,2.8514,2.8514,2.8469,2.8478,29
20130901|2013-04-30 14:00,30,2.8479,2.8479,2.844,2.844,54
20130901|2013-04-30 14:30,30,2.8383,2.8383,2.8383,2.8383,2
20130901|2013-05-01 02:00,1,2.8318,2.8318,2.8318,2.8318,1
20130901|2013-05-01 04:00,1,2.8361,2.8361,2.8329,2.8329,2
20130901|2013-05-01 04:30,1,2.8328,2.8328,2.8328,2.8328,1
20130901|2013-05-01 05:00,1,2.8153,2.8175,2.8146,2.8175,4
20130901|2013-05-01 07:00,1,2.8166,2.8166,2.81,2.81,128
20130901|2013-05-01 07:30,1,2.8125,2.8171,2.8095,2.8108,142
20130901|2013-05-01 08:00,1,2.8142,2.8161,2.7976,2.8004,96
20130901|2013-05-01 08:30,1,2.7976,2.8044,2.7967,2.7984,214
20130901|2013-05-01 09:00,1,2.7994,2.8033,2.7928,2.7963,101
20130901|2013-05-01 09:30,1,2.7908,2.7908,2.7839,2.7858,33
20130901|2013-05-01 10:00,1,2.7892,2.7908,2.7774,2.7774,180
20130901|2013-05-01 10:30,1,2.7778,2.7828,2.7723,2.7732,194
20130901|2013-05-01 11:00,1,2.7755,2.7843,2.7755,2.7843,122
20130901|2013-05-01 11:30,1,2.7856,2.7884,2.781,2.7884,148
20130901|2013-05-01 12:00,1,2.7909,2.7997,2.7909,2.7957,16
20130901|2013-05-01 12:30,1,2.7954,2.7954,2.7851,2.792,47
20130901|2013-05-01 13:00,1,2.7877,2.8005,2.7877,2.7996,34
20130901|2013-05-01 13:30,1,2.7995,2.8018,2.7991,2.8012,218
20130901|2013-05-01 14:00,1,2.8011,2.8011,2.7972,2.799,36
20130901|2013-05-01 14:30,1,2.7974,2.7982,2.795,2.795,40
20130901|2013-05-01 15:00,1,2.7968,2.7983,2.7968,2.7983,12
20130901|2013-05-01 20:30,2,2.8,2.8,2.8,2.8,2
20130901|2013-05-01 21:30,2,2.8,2.8,2.8,2.8,38
20130901|2013-05-01 22:00,2,2.8,2.8,2.8,2.8,4
20130901|2013-05-02 02:00,2,2.8,2.8,2.8,2.8,56
20130901|2013-05-02 04:30,2,2.8145,2.82,2.8145,2.82,11
20130901|2013-05-02 05:30,2,2.822,2.822,2.822,2.822,1
20130901|2013-05-02 06:00,2,2.8233,2.8237,2.8233,2.8237,2
20130901|2013-05-02 06:30,2,2.8248,2.8248,2.8178,2.8178,2
20130901|2013-05-02 07:00,2,2.8175,2.818,2.8167,2.8173,4
20130901|2013-05-02 07:30,2,2.8198,2.8198,2.8155,2.8155,3
20130901|2013-05-02 08:00,2,2.8128,2.8177,2.81,2.8106,40
20130901|2013-05-02 08:30,2,2.8094,2.8189,2.8094,2.8172,37
20130901|2013-05-02 09:00,2,2.8155,2.829,2.8143,2.8226,163
20130901|2013-05-02 09:30,2,2.8225,2.8229,2.8173,2.818,251
20130901|2013-05-02 10:00,2,2.8152,2.8236,2.8105,2.8236,102
20130901|2013-05-02 10:30,2,2.8236,2.8396,2.8209,2.8334,114
20130901|2013-05-02 11:00,2,2.8334,2.8495,2.8334,2.8445,226
20130901|2013-05-02 11:30,2,2.8423,2.8469,2.841,2.8418,38
20130901|2013-05-02 12:00,2,2.8427,2.8445,2.8406,2.8406,7
20130901|2013-05-02 12:30,2,2.8398,2.846,2.8398,2.846,16
20130901|2013-05-02 13:00,2,2.8445,2.8645,2.8409,2.8645,61
20130901|2013-05-02 13:30,2,2.8645,2.8645,2.8617,2.8622,7
20130901|2013-05-02 14:00,2,2.8592,2.8592,2.8584,2.8584,2
20130901|2013-05-02 14:30,2,2.8624,2.8628,2.8624,2.8628,3
20130901|2013-05-02 15:00,2,2.8628,2.864,2.8627,2.864,27
20130901|2013-05-03 03:00,3,2.8598,2.8625,2.8561,2.8561,19
20130901|2013-05-03 03:30,3,2.8525,2.8527,2.8517,2.8517,7
20130901|2013-05-03 04:00,3,2.8577,2.8577,2.8577,2.8577,3
20130901|2013-05-03 04:30,3,2.8641,2.8713,2.8641,2.8713,28
20130901|2013-05-03 05:30,3,2.8768,2.8816,2.8767,2.8809,10
20130901|2013-05-03 06:00,3,2.8768,2.8768,2.8768,2.8768,1
20130901|2013-05-03 06:30,3,2.8741,2.8741,2.8741,2.8741,1
20130901|2013-05-03 07:00,3,2.8761,2.8772,2.8743,2.8753,59
20130901|2013-05-03 07:30,3,2.8823,2.8981,2.8823,2.886,105
20130901|2013-05-03 08:00,3,2.8934,2.8934,2.885,2.8921,16
20130901|2013-05-03 08:30,3,2.8903,2.8943,2.8871,2.8903,169
20130901|2013-05-03 09:00,3,2.8912,2.9068,2.8846,2.9068,170
20130901|2013-05-03 09:30,3,2.9068,2.9094,2.905,2.9094,68
20130901|2013-05-03 10:00,3,2.9099,2.91,2.9046,2.9059,34
20130901|2013-05-03 10:30,3,2.9001,2.9073,2.9001,2.902,22
20130901|2013-05-03 11:00,3,2.9045,2.9076,2.8972,2.8977,22
20130901|2013-05-03 11:30,3,2.9009,2.9016,2.8967,2.9006,56
20130901|2013-05-03 12:00,3,2.9,2.9037,2.8961,2.9037,151
20130901|2013-05-03 12:30,3,2.9064,2.9064,2.9021,2.9057,33
20130901|2013-05-03 13:00,3,2.9015,2.9015,2.8948,2.8968,48
20130901|2013-05-03 13:30,3,2.8912,2.8913,2.8909,2.8912,9
20130901|2013-05-03 14:00,3,2.8936,2.8936,2.8898,2.8908,9
20130901|2013-05-03 15:00,3,2.8938,2.8938,2.8938,2.8938,1
20130901|2013-05-06 03:00,6,2.9059,2.9059,2.9059,2.9059,1
20130901|2013-05-06 07:00,6,2.899,2.899,2.8984,2.8984,2
20130901|2013-05-06 07:30,6,2.8966,2.8966,2.8868,2.8868,12
20130901|2013-05-06 08:00,6,2.8892,2.8915,2.8878,2.8883,6
20130901|2013-05-06 08:30,6,2.8891,2.8928,2.8891,2.8928,8
20130901|2013-05-06 09:00,6,2.8922,2.8946,2.8862,2.8883,55
20130901|2013-05-06 09:30,6,2.8893,2.898,2.889,2.898,22
20130901|2013-05-06 10:00,6,2.8985,2.9074,2.8985,2.9067,101
20130901|2013-05-06 10:30,6,2.9071,2.9196,2.9064,2.9161,31
20130901|2013-05-06 11:00,6,2.9171,2.9219,2.9163,2.9219,9
20130901|2013-05-06 11:30,6,2.9218,2.9218,2.9186,2.9189,23
20130901|2013-05-06 12:00,6,2.9173,2.9175,2.9137,2.9169,23
20130901|2013-05-06 12:30,6,2.9162,2.923,2.9162,2.923,22
20130901|2013-05-06 13:00,6,2.9276,2.9327,2.9225,2.9321,58
20130901|2013-05-06 13:30,6,2.931,2.931,2.9295,2.9299,12
20130901|2013-05-06 14:00,6,2.9257,2.9257,2.9236,2.9236,2
20130901|2013-05-07 03:30,7,2.9174,2.9178,2.9159,2.9178,9
20130901|2013-05-07 04:00,7,2.9184,2.927,2.9184,2.927,45
20130901|2013-05-07 04:30,7,2.9263,2.9282,2.921,2.922,52
20130901|2013-05-07 07:00,7,2.929,2.938,2.929,2.938,4
20130901|2013-05-07 07:30,7,2.9375,2.9375,2.9352,2.9352,7
20130901|2013-05-07 08:00,7,2.9356,2.9414,2.9331,2.9389,56
20130901|2013-05-07 08:30,7,2.9391,2.9477,2.9375,2.9429,83
20130901|2013-05-07 09:00,7,2.9448,2.9448,2.9267,2.9336,130
20130901|2013-05-07 09:30,7,2.9353,2.9477,2.9346,2.9435,155
20130901|2013-05-07 10:00,7,2.9417,2.9456,2.9372,2.9388,55
20130901|2013-05-07 10:30,7,2.9367,2.9404,2.9345,2.9366,27
20130901|2013-05-07 11:00,7,2.9373,2.9425,2.9373,2.942,132
20130901|2013-05-07 11:30,7,2.9428,2.945,2.94,2.9423,151
20130901|2013-05-07 12:00,7,2.9419,2.9419,2.9346,2.9346,178
20130901|2013-05-07 12:30,7,2.9345,2.9396,2.9298,2.9306,150
20130901|2013-05-07 13:00,7,2.9273,2.9385,2.9254,2.9273,63
20130901|2013-05-07 13:30,7,2.9269,2.9269,2.9265,2.9265,3
20130901|2013-05-07 14:00,7,2.9252,2.9259,2.925,2.9259,4
20130901|2013-05-07 14:30,7,2.9232,2.9233,2.9219,2.9219,4
20130901|2013-05-07 15:30,7,2.919,2.919,2.919,2.919,5
20130901|2013-05-08 03:00,8,2.9152,2.9152,2.9152,2.9152,1
20130901|2013-05-08 03:30,8,2.9131,2.9131,2.9129,2.9129,2
20130901|2013-05-08 04:30,8,2.9106,2.9106,2.9106,2.9106,1
20130901|2013-05-08 05:00,8,2.908,2.9119,2.908,2.9105,42
20130901|2013-05-08 06:00,8,2.9135,2.9137,2.9135,2.9137,3
20130901|2013-05-08 06:30,8,2.9131,2.9131,2.9131,2.9131,1
20130901|2013-05-08 07:00,8,2.9157,2.9177,2.9157,2.9177,2
20130901|2013-05-08 07:30,8,2.9186,2.919,2.9186,2.919,3
20130901|2013-05-08 08:00,8,2.9157,2.9195,2.9134,2.9182,51
20130901|2013-05-08 08:30,8,2.9146,2.9243,2.9131,2.9243,104
20130901|2013-05-08 09:00,8,2.9277,2.9287,2.9236,2.9236,29
20130901|2013-05-08 09:30,8,2.9237,2.9237,2.9091,2.92,56
20130901|2013-05-08 10:00,8,2.9164,2.9164,2.9085,2.9087,14
20130901|2013-05-08 10:30,8,2.9112,2.9139,2.9027,2.9062,17
20130901|2013-05-08 11:00,8,2.9068,2.9146,2.9068,2.9129,19
20130901|2013-05-08 11:30,8,2.9142,2.9149,2.9086,2.9149,16
20130901|2013-05-08 12:00,8,2.913,2.9173,2.9127,2.9173,11
20130901|2013-05-08 12:30,8,2.9182,2.9241,2.9166,2.9233,19
20130901|2013-05-08 13:00,8,2.923,2.9292,2.9175,2.9175,68
20130901|2013-05-08 13:30,8,2.9184,2.919,2.9164,2.917,42
20130901|2013-05-08 14:00,8,2.9151,2.9195,2.9151,2.9195,4
20130901|2013-05-09 02:30,9,2.9167,2.9167,2.9145,2.9145,3
20130901|2013-05-09 03:00,9,2.9167,2.9167,2.9167,2.9167,1
20130901|2013-05-09 03:30,9,2.9182,2.9182,2.9182,2.9182,3
20130901|2013-05-09 05:30,9,2.917,2.9172,2.916,2.916,3
20130901|2013-05-09 06:30,9,2.9079,2.9079,2.9079,2.9079,1
20130901|2013-05-09 07:30,9,2.9099,2.9122,2.9099,2.9122,3
20130901|2013-05-09 08:00,9,2.9136,2.915,2.9106,2.9138,33
20130901|2013-05-09 08:30,9,2.9127,2.921,2.9126,2.9197,54
20130901|2013-05-09 09:00,9,2.9155,2.9194,2.9152,2.9154,13
20130901|2013-05-09 09:30,9,2.923,2.9232,2.913,2.914,27
20130901|2013-05-09 10:00,9,2.9135,2.9234,2.9113,2.9234,28
20130901|2013-05-09 10:30,9,2.9247,2.9248,2.9182,2.9184,26
20130901|2013-05-09 11:00,9,2.9182,2.9198,2.9169,2.9193,31
20130901|2013-05-09 11:30,9,2.9227,2.9234,2.9215,2.922,48
20130901|2013-05-09 12:00,9,2.9174,2.9201,2.9174,2.9201,3
20130901|2013-05-09 12:30,9,2.9235,2.9273,2.9223,2.9272,21
20130901|2013-05-09 13:00,9,2.9282,2.9346,2.9235,2.931,202
20130901|2013-05-09 13:30,9,2.9279,2.9279,2.9174,2.9174,12
20130901|2013-05-09 14:00,9,2.9196,2.9196,2.9154,2.9154,8
20130901|2013-05-09 14:30,9,2.9196,2.9205,2.9196,2.9204,20
20130901|2013-05-10 03:30,10,2.9123,2.916,2.9123,2.916,4
20130901|2013-05-10 04:00,10,2.9178,2.9187,2.9178,2.9184,3
20130901|2013-05-10 04:30,10,2.9184,2.9184,2.916,2.916,5
20130901|2013-05-10 05:00,10,2.9176,2.9176,2.916,2.9176,21
20130901|2013-05-10 05:30,10,2.9118,2.9118,2.9114,2.9114,2
20130901|2013-05-10 06:00,10,2.9085,2.9085,2.9085,2.9085,1
20130901|2013-05-10 06:30,10,2.9028,2.9028,2.8906,2.8927,6
20130901|2013-05-10 07:00,10,2.8862,2.8889,2.8776,2.8889,46
20130901|2013-05-10 07:30,10,2.8842,2.8843,2.8833,2.8843,5
20130901|2013-05-10 08:00,10,2.8856,2.8865,2.8711,2.8729,36
20130901|2013-05-10 08:30,10,2.8723,2.8832,2.8723,2.8796,37
20130901|2013-05-10 09:00,10,2.8757,2.8757,2.8652,2.8676,21
20130901|2013-05-10 09:30,10,2.8641,2.8663,2.8577,2.8613,47
20130901|2013-05-10 10:00,10,2.8633,2.8713,2.8633,2.8661,36
20130901|2013-05-10 10:30,10,2.8614,2.8735,2.861,2.8699,18
20130901|2013-05-10 11:00,10,2.869,2.882,2.8687,2.8819,20
20130901|2013-05-10 11:30,10,2.8823,2.8842,2.8761,2.8761,26
20130901|2013-05-10 12:00,10,2.878,2.8827,2.8761,2.8827,68
20130901|2013-05-10 12:30,10,2.8845,2.8845,2.8829,2.8829,2
20130901|2013-05-10 13:00,10,2.8842,2.9113,2.8842,2.9064,118
20130901|2013-05-10 13:30,10,2.9052,2.9068,2.904,2.904,8
20130901|2013-05-10 14:00,10,2.8998,2.9027,2.8995,2.9027,3
20130901|2013-05-10 15:30,10,2.9026,2.9026,2.9026,2.9026,1
20130901|2013-05-13 04:30,13,2.8818,2.8818,2.8818,2.8818,1
20130901|2013-05-13 05:00,13,2.8875,2.8875,2.8875,2.8875,1
20130901|2013-05-13 05:30,13,2.8871,2.8886,2.8871,2.8879,7
20130901|2013-05-13 06:00,13,2.8906,2.8906,2.8889,2.8896,3
20130901|2013-05-13 06:30,13,2.8911,2.8989,2.8911,2.8989,4
20130901|2013-05-13 07:00,13,2.8979,2.8987,2.895,2.897,12
20130901|2013-05-13 07:30,13,2.895,2.8961,2.8903,2.8937,24
20130901|2013-05-13 08:00,13,2.8955,2.8995,2.8916,2.8995,41
20130901|2013-05-13 08:30,13,2.8975,2.9005,2.8921,2.8935,27
20130901|2013-05-13 09:00,13,2.891,2.897,2.8909,2.8945,29
20130901|2013-05-13 09:30,13,2.8925,2.8925,2.8832,2.8848,77
20130901|2013-05-13 10:00,13,2.8863,2.8913,2.886,2.891,39
20130901|2013-05-13 10:30,13,2.8932,2.8975,2.8908,2.8953,15
20130901|2013-05-13 11:00,13,2.9002,2.909,2.9,2.9042,9
20130901|2013-05-13 11:30,13,2.9041,2.9048,2.9008,2.9018,22
20130901|2013-05-13 12:00,13,2.8982,2.9065,2.8928,2.9065,23
20130901|2013-05-13 12:30,13,2.9078,2.9118,2.9066,2.9066,33
20130901|2013-05-13 13:00,13,2.9067,2.9067,2.8917,2.8924,94
20130901|2013-05-13 13:30,13,2.8898,2.8912,2.8898,2.8908,22
20130901|2013-05-13 14:00,13,2.8863,2.8863,2.8863,2.8863,1
20130901|2013-05-14 03:00,14,2.8851,2.8856,2.883,2.883,49
20130901|2013-05-14 03:30,14,2.883,2.8838,2.8826,2.8838,14
20130901|2013-05-14 04:30,14,2.8884,2.8884,2.8852,2.8855,25
20130901|2013-05-14 05:30,14,2.8756,2.8774,2.8743,2.8774,18
20130901|2013-05-14 06:00,14,2.8747,2.8751,2.8723,2.8726,10
20130901|2013-05-14 06:30,14,2.8743,2.8792,2.8743,2.8786,108
20130901|2013-05-14 07:00,14,2.8781,2.8815,2.8756,2.8756,181
20130901|2013-05-14 07:30,14,2.8745,2.8771,2.8715,2.8746,57
20130901|2013-05-14 08:00,14,2.8762,2.8808,2.8729,2.8729,101
20130901|2013-05-14 08:30,14,2.8752,2.8803,2.8717,2.879,131
20130901|2013-05-14 09:00,14,2.8809,2.8816,2.8737,2.8813,356
20130901|2013-05-14 09:30,14,2.8812,2.8889,2.8808,2.8886,129
20130901|2013-05-14 10:00,14,2.8887,2.8887,2.8843,2.8854,51
20130901|2013-05-14 10:30,14,2.8869,2.8883,2.8844,2.8844,66
20130901|2013-05-14 11:00,14,2.8832,2.8875,2.8818,2.8864,38
20130901|2013-05-14 11:30,14,2.8867,2.888,2.8839,2.8873,40
20130901|2013-05-14 12:00,14,2.8871,2.8878,2.8838,2.8838,30
20130901|2013-05-14 12:30,14,2.888,2.8906,2.888,2.89,15
20130901|2013-05-14 13:00,14,2.8872,2.8872,2.8746,2.8792,176
20130901|2013-05-14 13:30,14,2.8788,2.8807,2.8776,2.8783,98
20130901|2013-05-14 14:00,14,2.8792,2.88,2.8777,2.8782,32
20130901|2013-05-14 19:30,15,2.879,2.879,2.879,2.879,1
20130901|2013-05-15 03:00,15,2.8623,2.8623,2.8622,2.8622,2
20130901|2013-05-15 03:30,15,2.865,2.8651,2.8625,2.8625,4
20130901|2013-05-15 04:30,15,2.8654,2.8654,2.8654,2.8654,1
20130901|2013-05-15 05:00,15,2.8677,2.8677,2.8677,2.8677,1
20130901|2013-05-15 05:30,15,2.8635,2.8635,2.8635,2.8635,1
20130901|2013-05-15 06:00,15,2.8594,2.8594,2.8594,2.8594,1
20130901|2013-05-15 06:30,15,2.8579,2.8631,2.8579,2.8631,3
20130901|2013-05-15 07:00,15,2.8611,2.8622,2.8598,2.8622,33
20130901|2013-05-15 07:30,15,2.8593,2.861,2.8527,2.8527,29
20130901|2013-05-15 08:00,15,2.8507,2.8536,2.8496,2.851,160
20130901|2013-05-15 08:30,15,2.8514,2.8582,2.8479,2.8561,227
20130901|2013-05-15 09:00,15,2.8544,2.8553,2.8401,2.8443,174
20130901|2013-05-15 09:30,15,2.8413,2.8445,2.8313,2.8406,224
20130901|2013-05-15 10:00,15,2.8412,2.8434,2.8362,2.8406,87
20130901|2013-05-15 10:30,15,2.841,2.857,2.8406,2.8564,70
20130901|2013-05-15 11:00,15,2.8573,2.8795,2.8573,2.8753,107
20130901|2013-05-15 11:30,15,2.8762,2.8823,2.8754,2.8766,21
20130901|2013-05-15 12:00,15,2.8776,2.8792,2.876,2.876,59
20130901|2013-05-15 12:30,15,2.877,2.8883,2.877,2.8875,67
20130901|2013-05-15 13:00,15,2.8875,2.8927,2.8804,2.8897,85
20130901|2013-05-15 13:30,15,2.8864,2.888,2.8846,2.888,30
20130901|2013-05-15 14:00,15,2.887,2.8871,2.8854,2.8854,9
20130901|2013-05-15 14:30,15,2.8903,2.8906,2.8903,2.8906,5
20130901|2013-05-15 15:00,15,2.889,2.889,2.889,2.889,1
20130901|2013-05-16 03:00,16,2.8716,2.873,2.8711,2.873,3
20130901|2013-05-16 04:00,16,2.8794,2.8794,2.8794,2.8794,1
20130901|2013-05-16 04:30,16,2.8794,2.8794,2.8794,2.8794,1
20130901|2013-05-16 05:00,16,2.8854,2.8854,2.8826,2.8831,4
20130901|2013-05-16 05:30,16,2.8857,2.8937,2.8857,2.8937,2
20130901|2013-05-16 06:00,16,2.8921,2.8921,2.8921,2.8921,2
20130901|2013-05-16 06:30,16,2.8936,2.8966,2.8909,2.8965,11
20130901|2013-05-16 07:00,16,2.9035,2.9043,2.9035,2.9043,13
20130901|2013-05-16 07:30,16,2.9078,2.9078,2.9051,2.9051,3
20130901|2013-05-16 08:00,16,2.9106,2.9107,2.8939,2.8948,33
20130901|2013-05-16 08:30,16,2.8952,2.9003,2.8951,2.8973,50
20130901|2013-05-16 09:00,16,2.8965,2.8973,2.8861,2.8922,34
20130901|2013-05-16 09:30,16,2.8931,2.911,2.8918,2.9093,169
20130901|2013-05-16 10:00,16,2.9093,2.9236,2.9093,2.9204,167
20130901|2013-05-16 10:30,16,2.9159,2.9215,2.9157,2.9183,101
20130901|2013-05-16 11:00,16,2.9185,2.9212,2.9172,2.9187,30
20130901|2013-05-16 11:30,16,2.9152,2.9157,2.9078,2.9116,80
20130901|2013-05-16 12:00,16,2.9101,2.916,2.909,2.912,227
20130901|2013-05-16 12:30,16,2.9103,2.9155,2.9095,2.9135,212
20130901|2013-05-16 13:00,16,2.9135,2.9188,2.908,2.9121,229
20130901|2013-05-16 13:30,16,2.9111,2.9117,2.9084,2.9117,20
20130901|2013-05-16 14:00,16,2.9111,2.9129,2.9089,2.9129,13
20130901|2013-05-16 14:30,16,2.9098,2.9099,2.9092,2.9092,3
20130901|2013-05-16 21:00,17,2.9104,2.9104,2.9104,2.9104,2
20130901|2013-05-16 22:00,17,2.9095,2.9095,2.9095,2.9095,2
20130901|2013-05-17 01:00,17,2.9131,2.9131,2.9131,2.9131,1
20130901|2013-05-17 01:30,17,2.9139,2.9139,2.913,2.913,2
20130901|2013-05-17 03:00,17,2.9056,2.912,2.9056,2.912,5
20130901|2013-05-17 03:30,17,2.9137,2.9137,2.9135,2.9136,4
20130901|2013-05-17 04:00,17,2.9148,2.9237,2.9148,2.922,34
20130901|2013-05-17 04:30,17,2.9221,2.9331,2.9221,2.9302,80
20130901|2013-05-17 05:00,17,2.9299,2.9369,2.9299,2.9349,124
20130901|2013-05-17 05:30,17,2.9384,2.9384,2.935,2.9365,42
20130901|2013-05-17 06:00,17,2.9365,2.9382,2.9362,2.9379,60
20130901|2013-05-17 06:30,17,2.9381,2.94,2.9325,2.9392,53
20130901|2013-05-17 07:00,17,2.9407,2.9449,2.9401,2.9401,30
20130901|2013-05-17 07:30,17,2.9396,2.9436,2.9362,2.9413,76
20130901|2013-05-17 08:00,17,2.9439,2.9513,2.9394,2.9405,146
20130901|2013-05-17 08:30,17,2.9424,2.9432,2.9362,2.9399,123
20130901|2013-05-17 09:00,17,2.9406,2.9416,2.9328,2.9415,140
20130901|2013-05-17 09:30,17,2.943,2.943,2.9275,2.9297,48
20130901|2013-05-17 10:00,17,2.9285,2.9288,2.9217,2.9249,81
20130901|2013-05-17 10:30,17,2.9257,2.9285,2.9245,2.9283,29
20130901|2013-05-17 11:00,17,2.9268,2.9318,2.9256,2.9276,28
20130901|2013-05-17 11:30,17,2.9286,2.9325,2.9269,2.9314,84
20130901|2013-05-17 12:00,17,2.9306,2.9306,2.9256,2.928,14
20130901|2013-05-17 12:30,17,2.9308,2.9342,2.928,2.9342,43
20130901|2013-05-17 13:00,17,2.9333,2.9402,2.929,2.9399,338
20130901|2013-05-17 13:30,17,2.9384,2.9419,2.9384,2.9406,5
20130901|2013-05-17 14:00,17,2.9362,2.9399,2.9362,2.9389,19
20130901|2013-05-17 14:30,17,2.9394,2.94,2.9385,2.9386,10
20130901|2013-05-20 02:00,20,2.9439,2.9441,2.9439,2.9441,2
20130901|2013-05-20 02:30,20,2.9384,2.9384,2.9384,2.9384,1
20130901|2013-05-20 03:00,20,2.9327,2.9333,2.9327,2.9333,3
20130901|2013-05-20 03:30,20,2.9322,2.9322,2.9314,2.9314,4
20130901|2013-05-20 04:30,20,2.929,2.929,2.929,2.929,1
20130901|2013-05-20 06:00,20,2.9301,2.9301,2.9301,2.9301,1
20130901|2013-05-20 06:30,20,2.9301,2.9301,2.93,2.9301,7
20130901|2013-05-20 07:00,20,2.9308,2.933,2.9308,2.933,7
20130901|2013-05-20 07:30,20,2.9287,2.9303,2.9276,2.928,14
20130901|2013-05-20 08:00,20,2.9284,2.9343,2.9244,2.9343,48
20130901|2013-05-20 08:30,20,2.9364,2.9371,2.9322,2.9344,208
20130901|2013-05-20 09:00,20,2.9354,2.9412,2.934,2.9365,135
20130901|2013-05-20 09:30,20,2.9387,2.9483,2.9376,2.9453,101
20130901|2013-05-20 10:00,20,2.9469,2.9584,2.9469,2.952,194
20130901|2013-05-20 10:30,20,2.9489,2.9516,2.9469,2.9516,80
20130901|2013-05-20 11:00,20,2.9527,2.9555,2.9466,2.9506,171
20130901|2013-05-20 11:30,20,2.9518,2.9554,2.9482,2.9539,110
20130901|2013-05-20 12:00,20,2.9538,2.956,2.9505,2.9531,62
20130901|2013-05-20 12:30,20,2.9531,2.955,2.9505,2.9507,136
20130901|2013-05-20 13:00,20,2.9523,2.956,2.9467,2.9491,201
20130901|2013-05-20 13:30,20,2.9495,2.9495,2.9475,2.9475,30
20130901|2013-05-20 14:00,20,2.9481,2.9481,2.9446,2.9474,32
20130901|2013-05-20 14:30,20,2.9458,2.9458,2.9453,2.9453,2
20130901|2013-05-20 15:00,20,2.947,2.949,2.947,2.949,15
20130901|2013-05-20 15:30,20,2.949,2.949,2.9488,2.9489,18
20130901|2013-05-21 00:00,21,2.959,2.959,2.959,2.959,3
20130901|2013-05-21 03:30,21,2.9363,2.9363,2.9355,2.936,8
20130901|2013-05-21 05:30,21,2.94,2.94,2.94,2.94,1
20130901|2013-05-21 06:30,21,2.9355,2.938,2.9355,2.938,39
20130901|2013-05-21 07:00,21,2.938,2.9433,2.9372,2.9391,116
20130901|2013-05-21 07:30,21,2.9381,2.94,2.9338,2.9338,33
20130901|2013-05-21 08:00,21,2.936,2.9424,2.9336,2.9418,129
20130901|2013-05-21 08:30,21,2.9435,2.9465,2.9394,2.9394,211
20130901|2013-05-21 09:00,21,2.9393,2.9424,2.9365,2.9376,203
20130901|2013-05-21 09:30,21,2.936,2.936,2.9285,2.9334,316
20130901|2013-05-21 10:00,21,2.9352,2.9371,2.9236,2.9306,109
20130901|2013-05-21 10:30,21,2.9293,2.935,2.9293,2.935,53
20130901|2013-05-21 11:00,21,2.935,2.9389,2.9342,2.9348,114
20130901|2013-05-21 11:30,21,2.9342,2.942,2.9342,2.9406,120
20130901|2013-05-21 12:00,21,2.9401,2.942,2.9327,2.9357,137
20130901|2013-05-21 12:30,21,2.9343,2.9374,2.9322,2.9374,87
20130901|2013-05-21 13:00,21,2.9363,2.9372,2.9263,2.9287,338
20130901|2013-05-21 13:30,21,2.9279,2.9296,2.9271,2.9271,19
20130901|2013-05-21 14:00,21,2.9269,2.9286,2.9247,2.9251,19
20130901|2013-05-21 14:30,21,2.9247,2.9271,2.9245,2.9248,17
20130901|2013-05-21 15:00,21,2.923,2.923,2.923,2.923,4
20130901|2013-05-21 15:30,21,2.9228,2.9236,2.9228,2.9236,5
20130901|2013-05-21 16:00,21,2.9205,2.9205,2.92,2.9205,7
20130901|2013-05-22 03:00,22,2.9065,2.9065,2.9065,2.9065,1
20130901|2013-05-22 05:00,22,2.9044,2.9044,2.9044,2.9044,1
20130901|2013-05-22 05:30,22,2.906,2.906,2.906,2.906,1
20130901|2013-05-22 06:00,22,2.912,2.912,2.912,2.912,1
20130901|2013-05-22 07:00,22,2.9172,2.9172,2.9095,2.9095,10
20130901|2013-05-22 07:30,22,2.9109,2.9134,2.9069,2.9072,80
20130901|2013-05-22 08:00,22,2.9091,2.9103,2.895,2.899,368
20130901|2013-05-22 08:30,22,2.899,2.9023,2.8892,2.9011,211
20130901|2013-05-22 09:00,22,2.901,2.9134,2.901,2.9134,40
20130901|2013-05-22 09:30,22,2.9103,2.9103,2.8888,2.8925,64
20130901|2013-05-22 10:00,22,2.8906,2.9047,2.8906,2.9029,85
20130901|2013-05-22 10:30,22,2.9038,2.9041,2.8967,2.8982,42
20130901|2013-05-22 11:00,22,2.8963,2.9,2.8951,2.8972,52
20130901|2013-05-22 11:30,22,2.8956,2.898,2.89,2.893,155
20130901|2013-05-22 12:00,22,2.8938,2.8988,2.8925,2.8983,29
20130901|2013-05-22 12:30,22,2.8953,2.8974,2.8905,2.8912,39
20130901|2013-05-22 13:00,22,2.8937,2.8937,2.8796,2.8825,82
20130901|2013-05-22 13:30,22,2.8838,2.8849,2.8837,2.8849,5
20130901|2013-05-22 14:00,22,2.882,2.882,2.8812,2.8812,5
20130901|2013-05-22 14:30,22,2.8838,2.8838,2.8838,2.8838,1
20130901|2013-05-22 15:30,22,2.8828,2.883,2.8828,2.883,2
20130901|2013-05-23 00:00,23,2.8725,2.8725,2.8725,2.8725,6
20130901|2013-05-23 01:30,23,2.8626,2.8626,2.8626,2.8626,1
20130901|2013-05-23 02:00,23,2.8671,2.8671,2.8671,2.8671,1
20130901|2013-05-23 03:00,23,2.8612,2.8612,2.8481,2.8481,4
20130901|2013-05-23 04:00,23,2.8559,2.8559,2.8559,2.8559,1
20130901|2013-05-23 04:30,23,2.8608,2.8608,2.8608,2.8608,3
20130901|2013-05-23 06:00,23,2.8672,2.8672,2.8672,2.8672,1
20130901|2013-05-23 06:30,23,2.8661,2.8667,2.8655,2.8662,6
20130901|2013-05-23 07:00,23,2.8642,2.8652,2.8574,2.8579,21
20130901|2013-05-23 07:30,23,2.8583,2.8606,2.8557,2.856,36
20130901|2013-05-23 08:00,23,2.8568,2.8568,2.8488,2.85,322
20130901|2013-05-23 08:30,23,2.8502,2.8516,2.8412,2.8452,549
20130901|2013-05-23 09:00,23,2.8445,2.8553,2.8377,2.8553,160
20130901|2013-05-23 09:30,23,2.8532,2.8533,2.8447,2.8448,97
20130901|2013-05-23 10:00,23,2.8458,2.8524,2.8456,2.8501,156
20130901|2013-05-23 10:30,23,2.8473,2.8674,2.8473,2.8634,79
20130901|2013-05-23 11:00,23,2.8623,2.8687,2.8605,2.8645,68
20130901|2013-05-23 11:30,23,2.8612,2.8612,2.8547,2.8561,163
20130901|2013-05-23 12:00,23,2.8555,2.8617,2.8555,2.8579,78
20130901|2013-05-23 12:30,23,2.8574,2.8603,2.8547,2.8567,35
20130901|2013-05-23 13:00,23,2.8554,2.8758,2.8549,2.8697,165
20130901|2013-05-23 13:30,23,2.8708,2.8754,2.8703,2.8754,14
20130901|2013-05-23 14:00,23,2.8719,2.875,2.8703,2.8706,92
20130901|2013-05-23 14:30,23,2.8721,2.8721,2.8721,2.8721,1
20130901|2013-05-23 15:00,23,2.8759,2.8759,2.8759,2.8759,4
20130901|2013-05-23 17:30,24,2.8742,2.8742,2.8742,2.8742,1
20130901|2013-05-23 18:30,24,2.8718,2.8718,2.8718,2.8718,1
20130901|2013-05-24 06:00,24,2.8606,2.8625,2.8606,2.8625,2
20130901|2013-05-24 06:30,24,2.8663,2.8663,2.8663,2.8663,1
20130901|2013-05-24 07:00,24,2.8621,2.8645,2.8608,2.8645,36
20130901|2013-05-24 07:30,24,2.8611,2.8648,2.8575,2.8608,19
20130901|2013-05-24 08:00,24,2.8581,2.8581,2.8513,2.8567,131
20130901|2013-05-24 08:30,24,2.8544,2.8591,2.8519,2.8533,267
20130901|2013-05-24 09:00,24,2.8521,2.856,2.8518,2.8541,191
20130901|2013-05-24 09:30,24,2.854,2.8621,2.854,2.8593,46
20130901|2013-05-24 10:00,24,2.8569,2.8596,2.854,2.8574,93
20130901|2013-05-24 10:30,24,2.857,2.8635,2.857,2.8588,163
20130901|2013-05-24 11:00,24,2.8595,2.8623,2.8562,2.8606,95
20130901|2013-05-24 11:30,24,2.8583,2.8631,2.8576,2.8631,17
20130901|2013-05-24 12:00,24,2.8652,2.8746,2.8652,2.8729,19
20130901|2013-05-24 12:30,24,2.8713,2.8713,2.8713,2.8713,1
20130901|2013-05-24 13:00,24,2.8728,2.8739,2.8698,2.8712,44
20130901|2013-05-24 13:30,24,2.8701,2.8713,2.8699,2.8699,24
20130901|2013-05-24 14:00,24,2.8676,2.8676,2.8676,2.8676,1
20130901|2013-05-27 05:00,28,2.866,2.8663,2.866,2.8663,2
20130901|2013-05-27 07:30,28,2.8663,2.8663,2.8652,2.8652,2
20130901|2013-05-27 08:00,28,2.8656,2.8656,2.8655,2.8655,3
20130901|2013-05-27 09:00,28,2.8673,2.8673,2.8673,2.8673,4
20130901|2013-05-27 09:30,28,2.8671,2.8671,2.8671,2.8671,1
20130901|2013-05-27 10:30,28,2.8712,2.8712,2.8712,2.8712,1
20130901|2013-05-27 11:30,28,2.8781,2.8781,2.8781,2.8781,1
20130901|2013-05-27 12:00,28,2.8791,2.8791,2.8791,2.8791,1
20130901|2013-05-27 21:00,28,2.8773,2.8773,2.8768,2.8768,2
20130901|2013-05-28 03:00,28,2.8978,2.8978,2.8978,2.8978,1
20130901|2013-05-28 03:30,28,2.901,2.901,2.901,2.901,3
20130901|2013-05-28 04:00,28,2.903,2.9032,2.903,2.9032,9
20130901|2013-05-28 04:30,28,2.9058,2.9145,2.9058,2.9133,30
20130901|2013-05-28 05:00,28,2.9169,2.9204,2.9169,2.9169,38
20130901|2013-05-28 05:30,28,2.9142,2.915,2.9133,2.915,61
20130901|2013-05-28 06:00,28,2.9176,2.9188,2.9166,2.9166,27
20130901|2013-05-28 06:30,28,2.9148,2.923,2.9146,2.9173,74
20130901|2013-05-28 07:00,28,2.9155,2.9179,2.9123,2.9166,11
20130901|2013-05-28 07:30,28,2.9165,2.9204,2.9148,2.9204,19
20130901|2013-05-28 08:00,28,2.9203,2.9322,2.9203,2.9297,213
20130901|2013-05-28 08:30,28,2.9299,2.9299,2.9249,2.9274,56
20130901|2013-05-28 09:00,28,2.9271,2.9326,2.926,2.9286,349
20130901|2013-05-28 09:30,28,2.9271,2.928,2.9192,2.9192,134
20130901|2013-05-28 10:00,28,2.9196,2.9259,2.919,2.9248,264
20130901|2013-05-28 10:30,28,2.9262,2.9286,2.9223,2.9223,51
20130901|2013-05-28 11:00,28,2.923,2.9275,2.9194,2.9257,86
20130901|2013-05-28 11:30,28,2.9253,2.9272,2.9232,2.926,32
20130901|2013-05-28 12:00,28,2.9255,2.9293,2.9237,2.9266,75
20130901|2013-05-28 12:30,28,2.9269,2.9282,2.924,2.927,47
20130901|2013-05-28 13:00,28,2.9264,2.9264,2.9169,2.9186,96
20130901|2013-05-28 13:30,28,2.9193,2.9203,2.9193,2.9203,9
20130901|2013-05-28 14:00,28,2.9211,2.9217,2.9187,2.919,43
20130901|2013-05-28 14:30,28,2.9192,2.9219,2.9192,2.9219,21
20130901|2013-05-28 15:00,28,2.9216,2.9216,2.9216,2.9216,1
20130901|2013-05-29 03:00,29,2.9075,2.91,2.9075,2.909,3
20130901|2013-05-29 03:30,29,2.9071,2.9074,2.9071,2.9074,3
20130901|2013-05-29 04:00,29,2.9114,2.9119,2.9114,2.9119,2
20130901|2013-05-29 04:30,29,2.914,2.914,2.91,2.914,33
20130901|2013-05-29 05:00,29,2.9145,2.915,2.913,2.9133,22
20130901|2013-05-29 05:30,29,2.9087,2.9123,2.9078,2.9109,22
20130901|2013-05-29 06:00,29,2.9111,2.9126,2.9078,2.9078,25
20130901|2013-05-29 07:00,29,2.9085,2.9123,2.9078,2.9111,14
20130901|2013-05-29 07:30,29,2.9096,2.9129,2.9083,2.9119,56
20130901|2013-05-29 08:00,29,2.9096,2.916,2.9042,2.916,70
20130901|2013-05-29 08:30,29,2.9177,2.9213,2.9119,2.9119,107
20130901|2013-05-29 09:00,29,2.9121,2.9177,2.9108,2.9109,33
20130901|2013-05-29 09:30,29,2.9109,2.9166,2.9101,2.9117,70
20130901|2013-05-29 10:00,29,2.9089,2.9089,2.8807,2.8869,198
20130901|2013-05-29 10:30,29,2.8881,2.8923,2.8873,2.8895,55
20130901|2013-05-29 11:00,29,2.8868,2.887,2.8833,2.8846,50
20130901|2013-05-29 11:30,29,2.8833,2.8856,2.8796,2.88,38
20130901|2013-05-29 12:00,29,2.8828,2.8873,2.8826,2.8846,14
20130901|2013-05-29 12:30,29,2.8836,2.888,2.8808,2.8875,54
20130901|2013-05-29 13:00,29,2.8818,2.8859,2.8763,2.8772,50
20130901|2013-05-29 13:30,29,2.8758,2.877,2.8757,2.877,7
20130901|2013-05-29 14:00,29,2.8767,2.8767,2.8767,2.8767,1
20130901|2013-05-29 14:30,29,2.881,2.881,2.881,2.881,1
20130901|2013-05-29 15:00,29,2.8798,2.8799,2.8798,2.8799,3
20130901|2013-05-29 15:30,29,2.8774,2.8777,2.876,2.876,3
20130901|2013-05-29 22:00,30,2.8796,2.8796,2.8796,2.8796,1
20130901|2013-05-30 00:00,30,2.8828,2.8828,2.8828,2.8828,2
20130901|2013-05-30 01:00,30,2.8775,2.8775,2.8775,2.8775,1
20130901|2013-05-30 03:30,30,2.8711,2.8711,2.8711,2.8711,1
20130901|2013-05-30 04:00,30,2.8628,2.8628,2.8584,2.8584,9
20130901|2013-05-30 04:30,30,2.8555,2.8602,2.8536,2.8597,5
20130901|2013-05-30 05:00,30,2.8571,2.8571,2.8532,2.8565,24
20130901|2013-05-30 05:30,30,2.8555,2.857,2.8555,2.857,2
20130901|2013-05-30 06:00,30,2.8609,2.8609,2.8576,2.8576,2
20130901|2013-05-30 06:30,30,2.8561,2.8571,2.8538,2.8571,19
20130901|2013-05-30 07:00,30,2.8573,2.8573,2.8526,2.8569,114
20130901|2013-05-30 07:30,30,2.8566,2.8596,2.8536,2.8542,98
20130901|2013-05-30 08:00,30,2.8519,2.8519,2.8406,2.8463,211
20130901|2013-05-30 08:30,30,2.8464,2.8535,2.8434,2.8474,107
20130901|2013-05-30 09:00,30,2.8476,2.8485,2.8401,2.8436,116
20130901|2013-05-30 09:30,30,2.8433,2.8462,2.8407,2.846,78
20130901|2013-05-30 10:00,30,2.8435,2.8694,2.8435,2.867,353
20130901|2013-05-30 10:30,30,2.866,2.8808,2.866,2.8794,617
20130901|2013-05-30 11:00,30,2.8797,2.8797,2.8748,2.878,76
20130901|2013-05-30 11:30,30,2.8744,2.8754,2.8646,2.8681,156
20130901|2013-05-30 12:00,30,2.8684,2.8684,2.8576,2.86,74
20130901|2013-05-30 12:30,30,2.8595,2.8634,2.8581,2.8604,244
20130901|2013-05-30 13:00,30,2.8595,2.867,2.858,2.863,281
20130901|2013-05-30 13:30,30,2.8626,2.8629,2.8624,2.8624,8
20130901|2013-05-30 14:00,30,2.8618,2.8622,2.8595,2.86,75
20130901|2013-05-30 14:30,30,2.8607,2.8611,2.8601,2.8603,31
20130901|2013-05-30 15:00,30,2.8598,2.8606,2.8597,2.8606,6
20130901|2013-05-30 15:30,30,2.8599,2.8604,2.8584,2.8585,46
20130901|2013-05-30 16:00,30,2.8555,2.8555,2.8555,2.8555,1
20130901|2013-05-31 01:00,31,2.8592,2.8592,2.8592,2.8592,1
20130901|2013-05-31 02:00,31,2.8519,2.8519,2.8513,2.8513,4
20130901|2013-05-31 02:30,31,2.8425,2.8425,2.8413,2.8416,4
20130901|2013-05-31 03:00,31,2.8448,2.8452,2.8448,2.8452,10
20130901|2013-05-31 03:30,31,2.8448,2.8452,2.8439,2.8452,8
20130901|2013-05-31 04:00,31,2.8418,2.8422,2.841,2.8422,6
20130901|2013-05-31 05:00,31,2.8431,2.8439,2.8415,2.8439,22
20130901|2013-05-31 05:30,31,2.8447,2.8488,2.8439,2.8487,32
20130901|2013-05-31 06:00,31,2.8471,2.8471,2.8471,2.8471,1
20130901|2013-05-31 06:30,31,2.8417,2.8456,2.8417,2.8456,10
20130901|2013-05-31 07:00,31,2.8451,2.8478,2.8422,2.8428,26
20130901|2013-05-31 07:30,31,2.8471,2.8471,2.8419,2.8419,64
20130901|2013-05-31 08:00,31,2.8408,2.8434,2.8332,2.8333,409
20130901|2013-05-31 08:30,31,2.8335,2.8403,2.8284,2.8319,277
20130901|2013-05-31 09:00,31,2.8321,2.8349,2.8294,2.8343,177
20130901|2013-05-31 09:30,31,2.8339,2.837,2.8278,2.8289,215
20130901|2013-05-31 10:00,31,2.828,2.828,2.8107,2.8202,507
20130901|2013-05-31 10:30,31,2.8203,2.8278,2.8195,2.8278,90
20130901|2013-05-31 11:00,31,2.8267,2.8267,2.82,2.8233,117
20130901|2013-05-31 11:30,31,2.8228,2.8279,2.8228,2.8254,131
20130901|2013-05-31 12:00,31,2.8248,2.8248,2.816,2.8196,149
20130901|2013-05-31 12:30,31,2.8193,2.8232,2.8158,2.8232,166
20130901|2013-05-31 13:00,31,2.8195,2.8195,2.7999,2.8011,424
20130901|2013-05-31 13:30,31,2.8014,2.8069,2.8013,2.8065,127
20130901|2013-05-31 14:00,31,2.8065,2.8102,2.8049,2.8049,62
20130901|2013-05-31 14:30,31,2.8028,2.8032,2.8028,2.8032,3
20130901|2013-06-02 18:30,3,2.7963,2.7963,2.7958,2.7963,6
20130901|2013-06-02 21:00,3,2.7983,2.7983,2.7983,2.7983,1
20130901|2013-06-03 01:00,3,2.7965,2.797,2.7965,2.797,2
20130901|2013-06-03 01:30,3,2.8013,2.8013,2.8013,2.8013,1
20130901|2013-06-03 02:00,3,2.7886,2.7886,2.7878,2.7878,4
20130901|2013-06-03 02:30,3,2.7914,2.7914,2.7914,2.7914,1
20130901|2013-06-03 03:30,3,2.8033,2.805,2.8027,2.8027,11
20130901|2013-06-03 04:00,3,2.8134,2.8148,2.8096,2.8096,8
20130901|2013-06-03 04:30,3,2.8122,2.8122,2.8107,2.8107,3
20130901|2013-06-03 05:00,3,2.8104,2.815,2.8104,2.815,7
20130901|2013-06-03 06:00,3,2.8223,2.8486,2.8219,2.8399,41
20130901|2013-06-03 06:30,3,2.8367,2.8377,2.8364,2.8377,11
20130901|2013-06-03 07:00,3,2.835,2.8396,2.8343,2.8375,31
20130901|2013-06-03 07:30,3,2.8377,2.8377,2.8232,2.8252,85
20130901|2013-06-03 08:00,3,2.8224,2.8415,2.8214,2.8403,149
20130901|2013-06-03 08:30,3,2.8393,2.8411,2.8328,2.8406,164
20130901|2013-06-03 09:00,3,2.8386,2.8632,2.8374,2.8535,375
20130901|2013-06-03 09:30,3,2.8541,2.8543,2.8462,2.8462,206
20130901|2013-06-03 10:00,3,2.8428,2.849,2.8387,2.8488,77
20130901|2013-06-03 10:30,3,2.85,2.8565,2.85,2.8532,111
20130901|2013-06-03 11:00,3,2.8565,2.8565,2.8529,2.8539,33
20130901|2013-06-03 11:30,3,2.8553,2.8555,2.8509,2.8523,21
20130901|2013-06-03 12:00,3,2.8513,2.8535,2.8504,2.8506,15
20130901|2013-06-03 12:30,3,2.8555,2.8569,2.8539,2.8569,18
20130901|2013-06-03 13:00,3,2.8566,2.8567,2.8484,2.8485,49
20130901|2013-06-03 13:30,3,2.849,2.8535,2.849,2.8535,13
20130901|2013-06-03 14:00,3,2.8521,2.8529,2.8501,2.8525,11
20130901|2013-06-03 14:30,3,2.8523,2.8528,2.8516,2.8516,68
20130901|2013-06-03 15:00,3,2.8524,2.8524,2.8521,2.8521,2
20130901|2013-06-03 21:00,4,2.8503,2.8503,2.8503,2.8503,1
20130901|2013-06-04 01:30,4,2.8485,2.8485,2.8485,2.8485,4
20130901|2013-06-04 02:00,4,2.85,2.8503,2.8498,2.8498,3
20130901|2013-06-04 02:30,4,2.848,2.848,2.8419,2.8419,8
20130901|2013-06-04 03:00,4,2.8402,2.8402,2.8393,2.8393,2
20130901|2013-06-04 03:30,4,2.8444,2.8454,2.844,2.844,4
20130901|2013-06-04 04:30,4,2.8413,2.8413,2.8413,2.8413,1
20130901|2013-06-04 05:00,4,2.8415,2.8415,2.8415,2.8415,1
20130901|2013-06-04 05:30,4,2.8458,2.8458,2.8414,2.8428,3
20130901|2013-06-04 06:00,4,2.8414,2.8418,2.8399,2.8418,18
20130901|2013-06-04 06:30,4,2.842,2.8487,2.842,2.8487,9
20130901|2013-06-04 07:00,4,2.8504,2.857,2.8501,2.8546,59
20130901|2013-06-04 07:30,4,2.8544,2.8614,2.8519,2.8543,95
20130901|2013-06-04 08:00,4,2.854,2.854,2.8457,2.8461,94
20130901|2013-06-04 08:30,4,2.8457,2.8495,2.8439,2.8475,57
20130901|2013-06-04 09:00,4,2.8474,2.8474,2.8332,2.8398,74
20130901|2013-06-04 09:30,4,2.841,2.8422,2.8375,2.8407,67
20130901|2013-06-04 10:00,4,2.8404,2.8555,2.8404,2.8544,83
20130901|2013-06-04 10:30,4,2.8553,2.8813,2.8553,2.8783,115
20130901|2013-06-04 11:00,4,2.8781,2.8852,2.8781,2.8785,38
20130901|2013-06-04 11:30,4,2.8775,2.878,2.8765,2.8771,67
20130901|2013-06-04 12:00,4,2.8786,2.8823,2.877,2.8771,12
20130901|2013-06-04 12:30,4,2.8778,2.8806,2.8733,2.8733,52
20130901|2013-06-04 13:00,4,2.8707,2.8748,2.8655,2.8746,50
20130901|2013-06-04 13:30,4,2.8743,2.8755,2.8731,2.8731,19
20130901|2013-06-04 14:00,4,2.8733,2.8776,2.8733,2.8776,20
20130901|2013-06-04 14:30,4,2.878,2.8817,2.878,2.8817,6
20130901|2013-06-04 15:00,4,2.8803,2.8808,2.8803,2.8808,2
20130901|2013-06-04 15:30,4,2.8822,2.8823,2.8822,2.8823,4
20130901|2013-06-04 16:00,4,2.8834,2.8841,2.8834,2.8841,3
20130901|2013-06-04 17:00,5,2.8867,2.8889,2.8867,2.8889,2
20130901|2013-06-04 21:30,5,2.8808,2.8808,2.8806,2.8806,2
20130901|2013-06-05 00:00,5,2.878,2.878,2.878,2.878,5
20130901|2013-06-05 02:30,5,2.88,2.88,2.88,2.88,1
20130901|2013-06-05 03:30,5,2.8788,2.8789,2.8788,2.8789,4
20130901|2013-06-05 05:00,5,2.8756,2.8756,2.8731,2.8733,3
20130901|2013-06-05 05:30,5,2.8758,2.8803,2.8758,2.8803,6
20130901|2013-06-05 06:00,5,2.8803,2.8805,2.88,2.88,6
20130901|2013-06-05 06:30,5,2.8855,2.8855,2.8831,2.8831,2
20130901|2013-06-05 07:00,5,2.8822,2.8868,2.8822,2.8852,131
20130901|2013-06-05 07:30,5,2.8848,2.8864,2.8814,2.8864,59
20130901|2013-06-05 08:00,5,2.8871,2.89,2.8833,2.8861,130
20130901|2013-06-05 08:30,5,2.8863,2.888,2.8801,2.8826,92
20130901|2013-06-05 09:00,5,2.8821,2.8948,2.882,2.8937,72
20130901|2013-06-05 09:30,5,2.8967,2.8978,2.8883,2.8884,113
20130901|2013-06-05 10:00,5,2.8877,2.8946,2.8841,2.8919,193
20130901|2013-06-05 10:30,5,2.8917,2.8933,2.8865,2.8865,94
20130901|2013-06-05 11:00,5,2.886,2.8861,2.8807,2.8813,39
20130901|2013-06-05 11:30,5,2.8814,2.8868,2.8814,2.8819,65
20130901|2013-06-05 12:00,5,2.8819,2.8901,2.8819,2.8901,163
20130901|2013-06-05 12:30,5,2.8885,2.8905,2.8837,2.8851,431
20130901|2013-06-05 13:00,5,2.8854,2.8868,2.8584,2.8678,395
20130901|2013-06-05 13:30,5,2.8659,2.8669,2.8635,2.8669,18
20130901|2013-06-05 14:00,5,2.8642,2.8655,2.8626,2.8655,27
20130901|2013-06-05 14:30,5,2.8636,2.8636,2.8636,2.8636,18
20130901|2013-06-05 15:00,5,2.8626,2.8647,2.8626,2.8647,3
20130901|2013-06-06 01:00,6,2.868,2.868,2.868,2.868,1
20130901|2013-06-06 01:30,6,2.8666,2.8666,2.8666,2.8666,1
20130901|2013-06-06 03:00,6,2.8735,2.8735,2.8735,2.8735,1
20130901|2013-06-06 03:30,6,2.8755,2.8755,2.8755,2.8755,1
20130901|2013-06-06 05:30,6,2.8681,2.8681,2.8681,2.8681,1
20130901|2013-06-06 07:00,6,2.8702,2.871,2.8668,2.8682,16
20130901|2013-06-06 07:30,6,2.8683,2.8706,2.8627,2.8627,75
20130901|2013-06-06 08:00,6,2.8629,2.8667,2.8594,2.8638,57
20130901|2013-06-06 08:30,6,2.8648,2.8709,2.8638,2.8672,44
20130901|2013-06-06 09:00,6,2.874,2.8784,2.8739,2.8755,31
20130901|2013-06-06 09:30,6,2.876,2.8815,2.8757,2.8791,136
20130901|2013-06-06 10:00,6,2.8783,2.8783,2.872,2.8757,192
20130901|2013-06-06 10:30,6,2.8756,2.8805,2.8728,2.8783,88
20130901|2013-06-06 11:00,6,2.8778,2.8815,2.875,2.8758,74
20130901|2013-06-06 11:30,6,2.8769,2.8799,2.8762,2.8799,31
20130901|2013-06-06 12:00,6,2.8807,2.8838,2.8798,2.8818,88
20130901|2013-06-06 12:30,6,2.8829,2.8845,2.8804,2.8817,99
20130901|2013-06-06 13:00,6,2.8808,2.884,2.8786,2.8796,289
20130901|2013-06-06 13:30,6,2.8781,2.8804,2.8781,2.8798,28
20130901|2013-06-06 14:00,6,2.8797,2.8805,2.8755,2.8755,60
20130901|2013-06-06 14:30,6,2.8764,2.8768,2.8764,2.8768,2
20130901|2013-06-06 15:00,6,2.8772,2.8772,2.8772,2.8772,10
20130901|2013-06-06 21:00,7,2.8857,2.8893,2.8857,2.8893,3
20130901|2013-06-07 02:30,7,2.8952,2.8953,2.8952,2.8953,3
20130901|2013-06-07 03:00,7,2.8962,2.8962,2.8887,2.8887,2
20130901|2013-06-07 04:30,7,2.8936,2.8936,2.8929,2.8929,2
20130901|2013-06-07 05:30,7,2.893,2.893,2.893,2.893,1
20130901|2013-06-07 06:00,7,2.8962,2.8963,2.8962,2.8963,4
20130901|2013-06-07 06:30,7,2.8963,2.8963,2.8963,2.8963,2
20130901|2013-06-07 07:00,7,2.8962,2.9006,2.8924,2.895,83
20130901|2013-06-07 07:30,7,2.893,2.8977,2.8763,2.8763,107
20130901|2013-06-07 08:00,7,2.8776,2.8776,2.8636,2.8676,110
20130901|2013-06-07 08:30,7,2.8685,2.8816,2.8644,2.8812,100
20130901|2013-06-07 09:00,7,2.8803,2.9065,2.8803,2.9033,171
20130901|2013-06-07 09:30,7,2.9049,2.9124,2.9032,2.912,189
20130901|2013-06-07 10:00,7,2.9124,2.9124,2.9054,2.9075,226
20130901|2013-06-07 10:30,7,2.9087,2.9223,2.9086,2.92,229
20130901|2013-06-07 11:00,7,2.9196,2.9202,2.9108,2.9108,153
20130901|2013-06-07 11:30,7,2.9117,2.9175,2.9117,2.9167,73
20130901|2013-06-07 12:00,7,2.9172,2.9182,2.9124,2.9128,76
20130901|2013-06-07 12:30,7,2.9126,2.9134,2.9058,2.9058,51
20130901|2013-06-07 13:00,7,2.905,2.9072,2.899,2.9044,342
20130901|2013-06-07 13:30,7,2.9044,2.9062,2.904,2.9062,35
20130901|2013-06-07 14:00,7,2.9062,2.9079,2.906,2.9079,9
20130901|2013-06-09 17:00,10,2.9086,2.9086,2.9086,2.9086,1
20130901|2013-06-09 20:30,10,2.9109,2.9109,2.9109,2.9109,1
20130901|2013-06-09 22:30,10,2.911,2.911,2.911,2.911,1
20130901|2013-06-09 23:00,10,2.911,2.911,2.911,2.911,5
20130901|2013-06-10 03:00,10,2.8996,2.8998,2.8996,2.8998,4
20130901|2013-06-10 05:30,10,2.902,2.902,2.9007,2.9007,4
20130901|2013-06-10 06:00,10,2.9004,2.9004,2.8999,2.8999,2
20130901|2013-06-10 06:30,10,2.8983,2.8983,2.895,2.8955,9
20130901|2013-06-10 07:00,10,2.8965,2.8977,2.8943,2.8977,55
20130901|2013-06-10 07:30,10,2.8979,2.8992,2.8919,2.8922,121
20130901|2013-06-10 08:00,10,2.8913,2.8988,2.8909,2.8952,139
20130901|2013-06-10 08:30,10,2.8933,2.895,2.8901,2.895,51
20130901|2013-06-10 09:00,10,2.8958,2.8962,2.8881,2.8959,65
20130901|2013-06-10 09:30,10,2.8957,2.9031,2.8957,2.8966,45
20130901|2013-06-10 10:00,10,2.896,2.8963,2.8918,2.8955,35
20130901|2013-06-10 10:30,10,2.8966,2.9,2.895,2.8962,111
20130901|2013-06-10 11:00,10,2.8967,2.8967,2.8931,2.8947,14
20130901|2013-06-10 11:30,10,2.8955,2.8985,2.8955,2.8985,20
20130901|2013-06-10 12:00,10,2.8985,2.8993,2.8974,2.8985,47
20130901|2013-06-10 12:30,10,2.8983,2.8992,2.8953,2.8992,65
20130901|2013-06-10 13:00,10,2.8982,2.8986,2.8927,2.8944,85
20130901|2013-06-10 13:30,10,2.8947,2.8953,2.8943,2.8945,44
20130901|2013-06-10 14:00,10,2.8936,2.8954,2.8931,2.8943,25
20130901|2013-06-10 15:30,10,2.8916,2.8922,2.8916,2.8922,15
20130901|2013-06-11 02:30,11,2.8818,2.8818,2.8818,2.8818,1
20130901|2013-06-11 03:30,11,2.89,2.89,2.89,2.89,1
20130901|2013-06-11 04:30,11,2.8892,2.8892,2.8876,2.8876,11
20130901|2013-06-11 05:30,11,2.8788,2.8788,2.8657,2.8666,9
20130901|2013-06-11 06:00,11,2.868,2.87,2.8665,2.8665,3
20130901|2013-06-11 06:30,11,2.8635,2.8643,2.8588,2.859,15
20130901|2013-06-11 07:00,11,2.861,2.8657,2.8604,2.8646,83
20130901|2013-06-11 07:30,11,2.8638,2.8716,2.8621,2.8705,135
20130901|2013-06-11 08:00,11,2.8647,2.8647,2.8478,2.8567,394
20130901|2013-06-11 08:30,11,2.8558,2.8625,2.855,2.8612,37
20130901|2013-06-11 09:00,11,2.8609,2.8615,2.8512,2.8545,68
20130901|2013-06-11 09:30,11,2.8561,2.8632,2.8538,2.8548,52
20130901|2013-06-11 10:00,11,2.8554,2.8555,2.8552,2.8552,3
20130901|2013-06-11 11:30,11,2.8649,2.8652,2.8638,2.8652,14
20130901|2013-06-11 12:00,11,2.8651,2.8665,2.8593,2.8604,48
20130901|2013-06-11 12:30,11,2.8594,2.8623,2.8523,2.8523,21
20130901|2013-06-11 13:00,11,2.8531,2.872,2.8531,2.8675,125
20130901|2013-06-11 13:30,11,2.8677,2.8679,2.8665,2.8665,32
20130901|2013-06-11 14:00,11,2.8675,2.8698,2.8675,2.8685,28
20130901|2013-06-11 15:30,11,2.8635,2.8649,2.8612,2.8612,6
20130901|2013-06-11 17:30,12,2.8593,2.8593,2.8593,2.8593,1
20130901|2013-06-12 02:00,12,2.8625,2.868,2.8625,2.868,3
20130901|2013-06-12 02:30,12,2.8761,2.8761,2.8761,2.8761,2
20130901|2013-06-12 03:30,12,2.8798,2.8798,2.8798,2.8798,1
20130901|2013-06-12 04:00,12,2.8861,2.8893,2.8835,2.8835,69
20130901|2013-06-12 04:30,12,2.8835,2.8845,2.8779,2.8779,156
20130901|2013-06-12 05:00,12,2.8805,2.8805,2.8804,2.8804,6
20130901|2013-06-12 05:30,12,2.8842,2.8842,2.8828,2.8828,11
20130901|2013-06-12 06:00,12,2.8836,2.8836,2.8798,2.8814,15
20130901|2013-06-12 06:30,12,2.8844,2.8848,2.8831,2.8831,33
20130901|2013-06-12 07:00,12,2.8861,2.8861,2.8789,2.88,179
20130901|2013-06-12 07:30,12,2.88,2.882,2.8768,2.8784,208
20130901|2013-06-12 08:00,12,2.8787,2.9001,2.8787,2.8968,503
20130901|2013-06-12 08:30,12,2.8985,2.8985,2.8916,2.8955,156
20130901|2013-06-12 09:00,12,2.8939,2.9011,2.8934,2.8978,192
20130901|2013-06-12 09:30,12,2.8951,2.8969,2.8892,2.8919,268
20130901|2013-06-12 10:00,12,2.8924,2.9119,2.8919,2.9078,235
20130901|2013-06-12 10:30,12,2.9078,2.9088,2.9005,2.9008,217
20130901|2013-06-12 11:00,12,2.9002,2.9015,2.8974,2.8997,89
20130901|2013-06-12 11:30,12,2.9004,2.9053,2.9004,2.9022,144
20130901|2013-06-12 12:00,12,2.902,2.9037,2.9002,2.9025,130
20130901|2013-06-12 12:30,12,2.9022,2.9063,2.9015,2.9043,93
20130901|2013-06-12 13:00,12,2.9029,2.9057,2.8957,2.9045,204
20130901|2013-06-12 13:30,12,2.9019,2.903,2.9005,2.9008,72
20130901|2013-06-12 14:00,12,2.9007,2.9028,2.8998,2.9028,13
20130901|2013-06-12 14:30,12,2.9019,2.9019,2.9007,2.9007,3
20130901|2013-06-12 15:00,12,2.9007,2.9007,2.9005,2.9005,15
20130901|2013-06-12 15:30,12,2.9022,2.9022,2.9019,2.9019,8
20130901|2013-06-12 17:00,13,2.8965,2.8965,2.8965,2.8965,1
20130901|2013-06-12 18:00,13,2.8972,2.8973,2.8972,2.8973,2
20130901|2013-06-12 20:30,13,2.8974,2.8974,2.8974,2.8974,1
20130901|2013-06-12 21:00,13,2.893,2.893,2.893,2.893,1
20130901|2013-06-12 21:30,13,2.8926,2.8935,2.8926,2.8935,2
20130901|2013-06-13 00:00,13,2.8876,2.8876,2.8876,2.8876,1
20130901|2013-06-13 01:30,13,2.8922,2.8922,2.8918,2.8918,6
20130901|2013-06-13 03:00,13,2.8805,2.8817,2.8805,2.8812,19
20130901|2013-06-13 04:00,13,2.8843,2.8865,2.8833,2.8865,13
20130901|2013-06-13 04:30,13,2.8898,2.8967,2.8895,2.8967,18
20130901|2013-06-13 05:00,13,2.8975,2.8981,2.8953,2.896,13
20130901|2013-06-13 05:30,13,2.8967,2.9001,2.896,2.9001,38
20130901|2013-06-13 06:00,13,2.8998,2.8998,2.8998,2.8998,2
20130901|2013-06-13 06:30,13,2.8974,2.8998,2.8966,2.8996,111
20130901|2013-06-13 07:00,13,2.8996,2.8997,2.8941,2.8973,31
20130901|2013-06-13 07:30,13,2.8978,2.9029,2.8952,2.9019,61
20130901|2013-06-13 08:00,13,2.9031,2.9103,2.9026,2.9043,166
20130901|2013-06-13 08:30,13,2.9033,2.9087,2.9015,2.9084,130
20130901|2013-06-13 09:00,13,2.9076,2.9153,2.9076,2.915,160
20130901|2013-06-13 09:30,13,2.9146,2.9165,2.91,2.914,123
20130901|2013-06-13 10:00,13,2.9129,2.9263,2.9124,2.9198,502
20130901|2013-06-13 10:30,13,2.9199,2.9233,2.9191,2.9221,229
20130901|2013-06-13 11:00,13,2.9218,2.9275,2.9218,2.9249,143
20130901|2013-06-13 11:30,13,2.9248,2.9276,2.9239,2.9274,210
20130901|2013-06-13 12:00,13,2.9272,2.9291,2.9245,2.9289,196
20130901|2013-06-13 12:30,13,2.929,2.9363,2.9278,2.9348,238
20130901|2013-06-13 13:00,13,2.9349,2.9531,2.9334,2.9428,460
20130901|2013-06-13 13:30,13,2.9433,2.9433,2.9394,2.9394,5
20130901|2013-06-13 14:00,13,2.9418,2.9424,2.9413,2.9413,9
20130901|2013-06-13 14:30,13,2.9431,2.9434,2.9423,2.9425,49
20130901|2013-06-13 15:00,13,2.9427,2.9427,2.9419,2.9419,6
20130901|2013-06-13 16:00,13,2.9414,2.9414,2.9414,2.9414,1
20130901|2013-06-13 18:00,14,2.9452,2.9458,2.9452,2.9458,3
20130901|2013-06-13 19:00,14,2.9426,2.9426,2.9426,2.9426,1
20130901|2013-06-14 01:30,14,2.9374,2.9375,2.9347,2.9347,5
20130901|2013-06-14 02:00,14,2.9325,2.9426,2.9325,2.9426,8
20130901|2013-06-14 03:00,14,2.9467,2.9492,2.9459,2.9492,6
20130901|2013-06-14 03:30,14,2.9471,2.9471,2.9398,2.9398,4
20130901|2013-06-14 04:00,14,2.9468,2.959,2.9468,2.954,22
20130901|2013-06-14 04:30,14,2.9548,2.9548,2.9548,2.9548,3
20130901|2013-06-14 05:00,14,2.9502,2.9502,2.9494,2.95,14
20130901|2013-06-14 05:30,14,2.9531,2.9531,2.9531,2.9531,1
20130901|2013-06-14 06:00,14,2.9557,2.9557,2.9557,2.9557,1
20130901|2013-06-14 06:30,14,2.9537,2.9537,2.9507,2.9527,7
20130901|2013-06-14 07:00,14,2.9563,2.9584,2.9551,2.9569,52
20130901|2013-06-14 07:30,14,2.9574,2.9674,2.9574,2.9659,245
20130901|2013-06-14 08:00,14,2.9673,2.9818,2.9669,2.9714,258
20130901|2013-06-14 08:30,14,2.9744,2.9867,2.9744,2.9866,158
20130901|2013-06-14 09:00,14,2.9864,2.9868,2.9801,2.9801,174
20130901|2013-06-14 09:30,14,2.9804,2.9826,2.9754,2.9792,41
20130901|2013-06-14 10:00,14,2.9772,2.9879,2.9771,2.9788,546
20130901|2013-06-14 10:30,14,2.9771,2.9802,2.9707,2.9727,178
20130901|2013-06-14 11:00,14,2.9722,2.9759,2.9697,2.9748,150
20130901|2013-06-14 11:30,14,2.9762,2.983,2.9757,2.9817,66
20130901|2013-06-14 12:00,14,2.9815,2.9849,2.98,2.9836,48
20130901|2013-06-14 12:30,14,2.9809,2.9837,2.9772,2.9804,89
20130901|2013-06-14 13:00,14,2.9784,2.9784,2.9673,2.9692,294
20130901|2013-06-14 13:30,14,2.9688,2.969,2.9633,2.9633,39
20130901|2013-06-14 14:00,14,2.9633,2.968,2.9633,2.9679,12
20130901|2013-06-14 14:30,14,2.9675,2.9675,2.9675,2.9675,1
20130901|2013-06-16 17:00,17,2.9724,2.9726,2.9724,2.9726,2
20130901|2013-06-16 17:30,17,2.9712,2.972,2.9712,2.972,5
20130901|2013-06-16 18:00,17,2.9707,2.9715,2.9707,2.9715,5
20130901|2013-06-16 18:30,17,2.9695,2.9697,2.969,2.9697,10
20130901|2013-06-16 19:00,17,2.9697,2.97,2.9697,2.97,5
20130901|2013-06-16 20:00,17,2.9691,2.9692,2.9691,2.9692,5
20130901|2013-06-16 20:30,17,2.9683,2.9683,2.9683,2.9683,5
20130901|2013-06-16 21:00,17,2.9693,2.9693,2.9693,2.9693,3
20130901|2013-06-16 21:30,17,2.9693,2.9693,2.9693,2.9693,2
20130901|2013-06-16 22:00,17,2.9699,2.9699,2.9688,2.9693,32
20130901|2013-06-16 23:00,17,2.9693,2.9696,2.9693,2.9696,6
20130901|2013-06-16 23:30,17,2.9677,2.968,2.9677,2.968,11
20130901|2013-06-17 00:30,17,2.962,2.962,2.962,2.962,1
20130901|2013-06-17 01:00,17,2.9672,2.9717,2.9672,2.9717,8
20130901|2013-06-17 01:30,17,2.9739,2.9739,2.971,2.971,2
20130901|2013-06-17 03:30,17,2.974,2.974,2.9665,2.9665,129
20130901|2013-06-17 04:30,17,2.9702,2.9722,2.9702,2.972,5
20130901|2013-06-17 05:00,17,2.9765,2.9765,2.9765,2.9765,1
20130901|2013-06-17 05:30,17,2.973,2.973,2.9697,2.971,11
20130901|2013-06-17 06:30,17,2.9729,2.9729,2.9695,2.9695,13
20130901|2013-06-17 07:00,17,2.9699,2.9727,2.9679,2.9727,57
20130901|2013-06-17 07:30,17,2.973,2.9736,2.9665,2.9682,96
20130901|2013-06-17 08:00,17,2.9696,2.9793,2.9689,2.9744,283
20130901|2013-06-17 08:30,17,2.974,2.9791,2.9723,2.9752,154
20130901|2013-06-17 09:00,17,2.9755,2.9781,2.9669,2.9669,248
20130901|2013-06-17 09:30,17,2.9694,2.9779,2.9687,2.9716,126
20130901|2013-06-17 10:00,17,2.9726,2.9765,2.9692,2.9699,303
20130901|2013-06-17 10:30,17,2.9688,2.9745,2.9688,2.9734,140
20130901|2013-06-17 11:00,17,2.9734,2.9747,2.968,2.9694,36
20130901|2013-06-17 11:30,17,2.969,2.9744,2.9681,2.9724,81
20130901|2013-06-17 12:00,17,2.9725,2.9738,2.9649,2.9658,48
20130901|2013-06-17 12:30,17,2.9653,2.9686,2.9643,2.9673,39
20130901|2013-06-17 13:00,17,2.9669,2.9686,2.953,2.9587,276
20130901|2013-06-17 13:30,17,2.9588,2.9605,2.9588,2.9597,22
20130901|2013-06-17 14:00,17,2.9594,2.9594,2.9572,2.9572,6
20130901|2013-06-17 20:30,18,2.9563,2.9563,2.9563,2.9563,1
20130901|2013-06-18 02:30,18,2.951,2.951,2.951,2.951,1
20130901|2013-06-18 03:00,18,2.9502,2.9507,2.9499,2.9507,16
20130901|2013-06-18 03:30,18,2.9493,2.9493,2.948,2.948,2
20130901|2013-06-18 05:00,18,2.9532,2.9532,2.9532,2.9532,1
20130901|2013-06-18 05:30,18,2.9522,2.9522,2.9522,2.9522,1
20130901|2013-06-18 06:00,18,2.9539,2.9539,2.9539,2.9539,1
20130901|2013-06-18 07:00,18,2.9545,2.9656,2.9545,2.9654,81
20130901|2013-06-18 07:30,18,2.9644,2.9675,2.9627,2.9638,128
20130901|2013-06-18 08:00,18,2.9629,2.9773,2.9627,2.9756,314
20130901|2013-06-18 08:30,18,2.9756,2.9786,2.9724,2.9774,74
20130901|2013-06-18 09:00,18,2.9752,2.9752,2.969,2.9699,86
20130901|2013-06-18 09:30,18,2.9715,2.9721,2.9647,2.9664,58
20130901|2013-06-18 10:00,18,2.9682,2.9688,2.9621,2.9653,131
20130901|2013-06-18 10:30,18,2.9667,2.9667,2.9582,2.9589,32
20130901|2013-06-18 11:00,18,2.9609,2.9638,2.9607,2.9607,239
20130901|2013-06-18 11:30,18,2.9618,2.9664,2.9612,2.9659,81
20130901|2013-06-18 12:00,18,2.9663,2.968,2.9647,2.9663,71
20130901|2013-06-18 12:30,18,2.9652,2.9682,2.9641,2.9681,46
20130901|2013-06-18 13:00,18,2.9701,2.9728,2.9672,2.9686,170
20130901|2013-06-18 13:30,18,2.9689,2.9697,2.9681,2.9688,73
20130901|2013-06-18 14:00,18,2.9688,2.9689,2.9666,2.9678,18
20130901|2013-06-18 15:00,18,2.9679,2.968,2.967,2.967,29
20130901|2013-06-18 15:30,18,2.9709,2.9725,2.9709,2.9725,6
20130901|2013-06-18 16:00,18,2.9725,2.973,2.9723,2.973,26
20130901|2013-06-18 18:30,19,2.9725,2.9725,2.9725,2.9725,2
20130901|2013-06-18 19:00,19,2.9732,2.9738,2.9727,2.9731,15
20130901|2013-06-18 19:30,19,2.9738,2.9738,2.9738,2.9738,5
20130901|2013-06-18 20:00,19,2.9731,2.9739,2.973,2.9739,7
20130901|2013-06-18 20:30,19,2.9749,2.9749,2.9749,2.9749,3
20130901|2013-06-18 21:00,19,2.9738,2.9748,2.9738,2.9744,10
20130901|2013-06-18 21:30,19,2.9737,2.9746,2.9721,2.9721,11
20130901|2013-06-18 22:00,19,2.9714,2.9714,2.9714,2.9714,3
20130901|2013-06-18 22:30,19,2.9724,2.9724,2.9724,2.9724,3
20130901|2013-06-18 23:00,19,2.9717,2.9717,2.9715,2.9716,6
20130901|2013-06-19 01:00,19,2.9745,2.9745,2.9745,2.9745,1
20130901|2013-06-19 01:30,19,2.9744,2.9775,2.9744,2.9762,6
20130901|2013-06-19 02:00,19,2.9776,2.9785,2.976,2.976,35
20130901|2013-06-19 02:30,19,2.9774,2.9786,2.9767,2.9784,4
20130901|2013-06-19 03:00,19,2.9783,2.9783,2.9761,2.9773,3
20130901|2013-06-19 03:30,19,2.9774,2.9843,2.9754,2.9824,8
20130901|2013-06-19 04:00,19,2.983,2.994,2.983,2.9915,15
20130901|2013-06-19 04:30,19,2.9873,2.9874,2.9858,2.9858,3
20130901|2013-06-19 05:00,19,2.9838,2.9839,2.9838,2.9839,3
20130901|2013-06-19 06:00,19,2.9813,2.9813,2.9806,2.9806,2
20130901|2013-06-19 06:30,19,2.9792,2.9838,2.9783,2.9818,11
20130901|2013-06-19 07:00,19,2.9811,2.9844,2.9811,2.9827,78
20130901|2013-06-19 07:30,19,2.9824,2.9826,2.9777,2.9777,70
20130901|2013-06-19 08:00,19,2.9792,2.983,2.9787,2.9798,31
20130901|2013-06-19 08:30,19,2.9801,2.9856,2.9792,2.9819,122
20130901|2013-06-19 09:00,19,2.9811,2.984,2.9796,2.9803,117
20130901|2013-06-19 09:30,19,2.9795,2.9803,2.9704,2.9761,236
20130901|2013-06-19 10:00,19,2.9753,2.9753,2.9689,2.9731,465
20130901|2013-06-19 10:30,19,2.9731,2.9762,2.9726,2.9748,57
20130901|2013-06-19 11:00,19,2.9754,2.9765,2.9721,2.975,59
20130901|2013-06-19 11:30,19,2.9747,2.9772,2.9729,2.9769,102
20130901|2013-06-19 12:00,19,2.977,2.9794,2.9767,2.9784,76
20130901|2013-06-19 12:30,19,2.9783,2.9823,2.9766,2.9823,40
20130901|2013-06-19 13:00,19,2.9819,2.9877,2.971,2.9786,414
20130901|2013-06-19 13:30,19,2.9782,2.9816,2.9671,2.9671,113
20130901|2013-06-19 14:00,19,2.9684,2.9717,2.9666,2.9707,19
20130901|2013-06-19 14:30,19,2.971,2.971,2.9708,2.9708,5
20130901|2013-06-19 15:00,19,2.9696,2.9696,2.964,2.9687,62
20130901|2013-06-19 15:30,19,2.9687,2.97,2.9687,2.97,16
20130901|2013-06-19 16:00,19,2.97,2.9705,2.97,2.9705,9
20130901|2013-06-19 17:00,20,2.9723,2.9723,2.9721,2.9721,3
20130901|2013-06-19 17:30,20,2.9715,2.9716,2.9703,2.9703,5
20130901|2013-06-19 18:30,20,2.9701,2.9701,2.9701,2.9701,2
20130901|2013-06-19 19:00,20,2.9673,2.9674,2.9586,2.9586,11
20130901|2013-06-19 21:00,20,2.9557,2.9557,2.9557,2.9557,1
20130901|2013-06-19 21:30,20,2.9531,2.9535,2.953,2.953,6
20130901|2013-06-19 22:00,20,2.9504,2.9505,2.9504,2.9505,3
20130901|2013-06-19 23:30,20,2.9405,2.9405,2.9399,2.9399,2
20130901|2013-06-20 01:00,20,2.9413,2.9413,2.9337,2.9337,4
20130901|2013-06-20 02:00,20,2.9409,2.9467,2.9404,2.9467,80
20130901|2013-06-20 02:30,20,2.9461,2.9505,2.9394,2.9408,58
20130901|2013-06-20 03:00,20,2.9395,2.9395,2.9295,2.9354,129
20130901|2013-06-20 03:30,20,2.935,2.935,2.928,2.928,46
20130901|2013-06-20 04:00,20,2.9282,2.9336,2.9257,2.933,47
20130901|2013-06-20 04:30,20,2.9306,2.9306,2.9217,2.9231,25
20130901|2013-06-20 05:00,20,2.9205,2.9274,2.9205,2.9274,57
20130901|2013-06-20 05:30,20,2.9274,2.929,2.9235,2.9274,38
20130901|2013-06-20 06:00,20,2.9277,2.9352,2.9269,2.9352,36
20130901|2013-06-20 06:30,20,2.9374,2.9377,2.9324,2.9376,29
20130901|2013-06-20 07:00,20,2.9322,2.9352,2.932,2.932,25
20130901|2013-06-20 07:30,20,2.9306,2.9336,2.9224,2.9233,99
20130901|2013-06-20 08:00,20,2.924,2.9242,2.9038,2.9105,577
20130901|2013-06-20 08:30,20,2.9087,2.9118,2.8994,2.9021,741
20130901|2013-06-20 09:00,20,2.9029,2.9029,2.8869,2.89,573
20130901|2013-06-20 09:30,20,2.8891,2.9004,2.886,2.8956,483
20130901|2013-06-20 10:00,20,2.8962,2.9009,2.8948,2.897,489
20130901|2013-06-20 10:30,20,2.8972,2.8986,2.8839,2.8937,246
20130901|2013-06-20 11:00,20,2.8942,2.8976,2.8912,2.8955,250
20130901|2013-06-20 11:30,20,2.8951,2.9009,2.8942,2.8948,80
20130901|2013-06-20 12:00,20,2.8918,2.8937,2.8838,2.8843,107
20130901|2013-06-20 12:30,20,2.8835,2.8868,2.8823,2.8861,119
20130901|2013-06-20 13:00,20,2.8863,2.8945,2.877,2.8772,474
20130901|2013-06-20 13:30,20,2.8776,2.8787,2.8698,2.87,99
20130901|2013-06-20 14:00,20,2.8723,2.8776,2.8723,2.8767,52
20130901|2013-06-20 14:30,20,2.8788,2.8788,2.8748,2.8751,26
20130901|2013-06-20 15:00,20,2.878,2.878,2.8777,2.8777,19
20130901|2013-06-20 18:00,21,2.8769,2.8769,2.8769,2.8769,1
20130901|2013-06-20 19:30,21,2.8754,2.8754,2.8754,2.8754,1
20130901|2013-06-20 20:30,21,2.8768,2.8783,2.8768,2.8783,2
20130901|2013-06-20 21:00,21,2.8794,2.8825,2.8794,2.8825,10
20130901|2013-06-20 23:00,21,2.8875,2.8875,2.8875,2.8875,4
20130901|2013-06-21 00:30,21,2.8892,2.89,2.8892,2.89,2
20130901|2013-06-21 02:00,21,2.8895,2.8944,2.8895,2.8929,12
20130901|2013-06-21 02:30,21,2.899,2.9011,2.8959,2.8959,15
20130901|2013-06-21 03:00,21,2.8928,2.9,2.8928,2.8998,34
20130901|2013-06-21 03:30,21,2.8983,2.8998,2.8975,2.8975,14
20130901|2013-06-21 04:00,21,2.8991,2.8991,2.8978,2.8978,7
20130901|2013-06-21 04:30,21,2.8959,2.8959,2.8953,2.8959,3
20130901|2013-06-21 05:00,21,2.8947,2.8965,2.8947,2.8962,21
20130901|2013-06-21 05:30,21,2.8952,2.8952,2.8921,2.8921,6
20130901|2013-06-21 06:00,21,2.8925,2.8941,2.8913,2.8922,54
20130901|2013-06-21 06:30,21,2.8909,2.893,2.8904,2.8904,12
20130901|2013-06-21 07:00,21,2.8912,2.8927,2.8858,2.8882,78
20130901|2013-06-21 07:30,21,2.8872,2.8872,2.877,2.8827,368
20130901|2013-06-21 08:00,21,2.8804,2.8821,2.8722,2.8736,523
20130901|2013-06-21 08:30,21,2.8733,2.8754,2.8555,2.8555,423
20130901|2013-06-21 09:00,21,2.8558,2.857,2.8365,2.8421,750
20130901|2013-06-21 09:30,21,2.8415,2.844,2.8343,2.8398,235
20130901|2013-06-21 10:00,21,2.8403,2.8449,2.8343,2.8375,164
20130901|2013-06-21 10:30,21,2.8365,2.8371,2.8272,2.8302,934
20130901|2013-06-21 11:00,21,2.8306,2.8356,2.8292,2.8302,105
20130901|2013-06-21 11:30,21,2.8311,2.8356,2.829,2.8351,432
20130901|2013-06-21 12:00,21,2.8359,2.8566,2.8337,2.8447,279
20130901|2013-06-21 12:30,21,2.8458,2.8459,2.8397,2.8442,104
20130901|2013-06-21 13:00,21,2.8431,2.8481,2.8359,2.8465,431
20130901|2013-06-21 13:30,21,2.8459,2.8497,2.8425,2.8497,86
20130901|2013-06-21 14:00,21,2.8504,2.8544,2.8485,2.849,61
20130901|2013-06-21 14:30,21,2.8485,2.8485,2.8465,2.848,21
20130901|2013-06-21 15:00,21,2.8487,2.8512,2.8487,2.8512,6
20130901|2013-06-21 15:30,21,2.8511,2.8511,2.8501,2.8506,11
20130901|2013-06-23 17:30,24,2.8418,2.8418,2.8418,2.8418,1
20130901|2013-06-23 18:00,24,2.8429,2.8429,2.8429,2.8429,2
20130901|2013-06-23 20:00,24,2.8423,2.8423,2.8423,2.8423,5
20130901|2013-06-23 21:30,24,2.8408,2.8408,2.8408,2.8408,1
20130901|2013-06-23 22:00,24,2.8386,2.8386,2.8383,2.8383,3
20130901|2013-06-23 23:30,24,2.8381,2.8381,2.8381,2.8381,3
20130901|2013-06-24 00:30,24,2.8355,2.8372,2.8351,2.8372,5
20130901|2013-06-24 01:00,24,2.832,2.832,2.832,2.832,3
20130901|2013-06-24 01:30,24,2.8338,2.8338,2.8251,2.8251,20
20130901|2013-06-24 02:00,24,2.8317,2.8317,2.8269,2.8269,6
20130901|2013-06-24 02:30,24,2.8305,2.8325,2.8302,2.8324,4
20130901|2013-06-24 03:00,24,2.8349,2.8349,2.8349,2.8349,1
20130901|2013-06-24 03:30,24,2.8345,2.8345,2.8345,2.8345,3
20130901|2013-06-24 04:00,24,2.8451,2.8472,2.8437,2.8459,11
20130901|2013-06-24 04:30,24,2.846,2.849,2.846,2.849,6
20130901|2013-06-24 05:00,24,2.856,2.856,2.856,2.856,1
20130901|2013-06-24 05:30,24,2.8541,2.8541,2.8508,2.8508,8
20130901|2013-06-24 06:00,24,2.852,2.852,2.8495,2.8498,15
20130901|2013-06-24 06:30,24,2.8486,2.8524,2.8469,2.85,102
20130901|2013-06-24 07:00,24,2.8507,2.8525,2.8434,2.8454,407
20130901|2013-06-24 07:30,24,2.8454,2.8554,2.844,2.8539,367
20130901|2013-06-24 08:00,24,2.8525,2.8529,2.8362,2.8395,608
20130901|2013-06-24 08:30,24,2.8388,2.8507,2.8357,2.8398,603
20130901|2013-06-24 09:00,24,2.8382,2.8422,2.8291,2.8337,329
20130901|2013-06-24 09:30,24,2.833,2.8423,2.8325,2.8405,652
20130901|2013-06-24 10:00,24,2.84,2.8411,2.8291,2.8319,574
20130901|2013-06-24 10:30,24,2.8308,2.8366,2.8308,2.8331,196
20130901|2013-06-24 11:00,24,2.8342,2.8409,2.8333,2.8382,182
20130901|2013-06-24 11:30,24,2.84,2.8425,2.8362,2.8384,248
20130901|2013-06-24 12:00,24,2.8385,2.8435,2.8341,2.8435,368
20130901|2013-06-24 12:30,24,2.8441,2.865,2.8441,2.8602,577
20130901|2013-06-24 13:00,24,2.8614,2.8701,2.8533,2.8562,525
20130901|2013-06-24 13:30,24,2.8561,2.8588,2.8542,2.8543,109
20130901|2013-06-24 14:00,24,2.8545,2.8565,2.8515,2.8516,61
20130901|2013-06-24 14:30,24,2.8521,2.8522,2.85,2.85,16
20130901|2013-06-24 17:30,25,2.8571,2.8571,2.8571,2.8571,1
20130901|2013-06-24 19:00,25,2.8518,2.8518,2.8517,2.8517,2
20130901|2013-06-25 00:30,25,2.8498,2.8498,2.8498,2.8498,2
20130901|2013-06-25 01:00,25,2.8545,2.857,2.8545,2.857,3
20130901|2013-06-25 01:30,25,2.8578,2.8626,2.8568,2.8623,7
20130901|2013-06-25 02:00,25,2.8587,2.8587,2.8569,2.8569,4
20130901|2013-06-25 02:30,25,2.8657,2.8683,2.8638,2.868,52
20130901|2013-06-25 03:00,25,2.868,2.869,2.8652,2.8687,48
20130901|2013-06-25 03:30,25,2.8726,2.8799,2.8723,2.8799,44
20130901|2013-06-25 04:00,25,2.8764,2.8764,2.8749,2.8749,50
20130901|2013-06-25 04:30,25,2.8741,2.8741,2.8731,2.8731,3
20130901|2013-06-25 05:00,25,2.8718,2.8718,2.8718,2.8718,1
20130901|2013-06-25 05:30,25,2.876,2.876,2.8758,2.8758,3
20130901|2013-06-25 06:00,25,2.8739,2.8739,2.8663,2.8663,4
20130901|2013-06-25 06:30,25,2.8672,2.8672,2.8639,2.8657,11
20130901|2013-06-25 07:00,25,2.8684,2.8684,2.8614,2.866,103
20130901|2013-06-25 07:30,25,2.8645,2.8745,2.8634,2.8731,194
20130901|2013-06-25 08:00,25,2.8726,2.8726,2.8622,2.8691,605
20130901|2013-06-25 08:30,25,2.8694,2.8705,2.8608,2.8665,254
20130901|2013-06-25 09:00,25,2.866,2.8668,2.8576,2.8616,268
20130901|2013-06-25 09:30,25,2.8615,2.8756,2.8566,2.8749,207
20130901|2013-06-25 10:00,25,2.8744,2.8802,2.8732,2.876,202
20130901|2013-06-25 10:30,25,2.8755,2.8806,2.8671,2.8698,132
20130901|2013-06-25 11:00,25,2.8701,2.871,2.8654,2.8655,143
20130901|2013-06-25 11:30,25,2.8672,2.869,2.8656,2.868,130
20130901|2013-06-25 12:00,25,2.8673,2.8691,2.8633,2.8669,614
20130901|2013-06-25 12:30,25,2.8666,2.8723,2.8646,2.8673,576
20130901|2013-06-25 13:00,25,2.867,2.8682,2.858,2.8608,186
20130901|2013-06-25 13:30,25,2.8618,2.8634,2.8605,2.8608,135
20130901|2013-06-25 14:00,25,2.8611,2.8628,2.8576,2.8576,60
20130901|2013-06-25 14:30,25,2.8565,2.8571,2.8558,2.8564,14
20130901|2013-06-25 15:30,25,2.8563,2.8563,2.8541,2.8541,32
20130901|2013-06-25 17:00,26,2.8607,2.8607,2.8607,2.8607,1
20130901|2013-06-25 17:30,26,2.8579,2.8579,2.8579,2.8579,1
20130901|2013-06-25 18:00,26,2.8548,2.8548,2.8548,2.8548,1
20130901|2013-06-25 19:00,26,2.8557,2.8557,2.8532,2.854,4
20130901|2013-06-25 19:30,26,2.8547,2.8547,2.8547,2.8547,1
20130901|2013-06-25 20:30,26,2.8544,2.8544,2.8544,2.8544,1
20130901|2013-06-25 21:00,26,2.8529,2.8529,2.8529,2.8529,1
20130901|2013-06-25 22:30,26,2.85,2.85,2.8461,2.8461,4
20130901|2013-06-25 23:30,26,2.8456,2.8456,2.8452,2.8452,4
20130901|2013-06-26 00:00,26,2.846,2.846,2.8456,2.846,7
20130901|2013-06-26 00:30,26,2.8444,2.8444,2.8444,2.8444,1
20130901|2013-06-26 01:00,26,2.846,2.8508,2.846,2.85,6
20130901|2013-06-26 01:30,26,2.8508,2.8508,2.8444,2.846,18
20130901|2013-06-26 02:00,26,2.8447,2.8447,2.8447,2.8447,3
20130901|2013-06-26 02:30,26,2.8498,2.85,2.8498,2.85,2
20130901|2013-06-26 03:00,26,2.8522,2.8634,2.8522,2.8634,6
20130901|2013-06-26 03:30,26,2.8643,2.8678,2.8643,2.867,11
20130901|2013-06-26 04:00,26,2.8632,2.8632,2.8628,2.8628,10
20130901|2013-06-26 04:30,26,2.8601,2.8601,2.8565,2.8565,5
20130901|2013-06-26 05:00,26,2.8578,2.8578,2.8577,2.8577,3
20130901|2013-06-26 05:30,26,2.8598,2.8598,2.8581,2.8584,3
20130901|2013-06-26 06:00,26,2.859,2.87,2.859,2.8664,54
20130901|2013-06-26 06:30,26,2.8659,2.8659,2.8631,2.8633,13
20130901|2013-06-26 07:00,26,2.8632,2.8632,2.8574,2.8608,25
20130901|2013-06-26 07:30,26,2.8615,2.8637,2.852,2.8581,210
20130901|2013-06-26 08:00,26,2.8596,2.8672,2.8494,2.8672,506
20130901|2013-06-26 08:30,26,2.8653,2.8662,2.8609,2.864,319
20130901|2013-06-26 09:00,26,2.8633,2.8635,2.8535,2.8548,298
20130901|2013-06-26 09:30,26,2.8518,2.8518,2.8284,2.8449,1016
20130901|2013-06-26 10:00,26,2.8467,2.8467,2.8369,2.843,311
20130901|2013-06-26 10:30,26,2.8442,2.8538,2.8406,2.8538,199
20130901|2013-06-26 11:00,26,2.8543,2.8643,2.8542,2.8626,118
20130901|2013-06-26 11:30,26,2.8634,2.8634,2.8521,2.8555,107
20130901|2013-06-26 12:00,26,2.856,2.8575,2.852,2.8553,103
20130901|2013-06-26 12:30,26,2.8544,2.8563,2.8476,2.848,322
20130901|2013-06-26 13:00,26,2.8469,2.8612,2.8431,2.8599,595
20130901|2013-06-26 13:30,26,2.8596,2.8618,2.8585,2.8607,158
20130901|2013-06-26 14:00,26,2.8618,2.8648,2.8613,2.8613,83
20130901|2013-06-26 14:30,26,2.8597,2.8597,2.858,2.858,16
20130901|2013-06-26 15:00,26,2.8588,2.86,2.8588,2.86,11
20130901|2013-06-26 15:30,26,2.8618,2.8618,2.8618,2.8618,2
20130901|2013-06-26 18:00,27,2.8641,2.8641,2.8641,2.8641,1
20130901|2013-06-26 18:30,27,2.8641,2.8641,2.8641,2.8641,4
20130901|2013-06-26 20:00,27,2.8634,2.8634,2.8633,2.8633,3
20130901|2013-06-26 21:00,27,2.8732,2.8745,2.8732,2.8745,9
20130901|2013-06-26 21:30,27,2.8751,2.8751,2.8746,2.8746,6
20130901|2013-06-26 22:30,27,2.8732,2.8732,2.8728,2.8728,2
20130901|2013-06-26 23:00,27,2.8715,2.8715,2.8715,2.8715,1
20130901|2013-06-26 23:30,27,2.8704,2.8709,2.8703,2.8703,3
20130901|2013-06-27 00:30,27,2.872,2.872,2.872,2.872,1
20130901|2013-06-27 01:00,27,2.8715,2.8731,2.8715,2.8731,2
20130901|2013-06-27 01:30,27,2.8719,2.8719,2.8719,2.8719,2
20130901|2013-06-27 02:00,27,2.8711,2.8719,2.8668,2.8669,46
20130901|2013-06-27 02:30,27,2.8704,2.8726,2.8702,2.8726,8
20130901|2013-06-27 03:00,27,2.8721,2.875,2.8706,2.873,24
20130901|2013-06-27 03:30,27,2.8739,2.8739,2.8698,2.8727,26
20130901|2013-06-27 04:00,27,2.8748,2.8773,2.8748,2.8761,24
20130901|2013-06-27 04:30,27,2.869,2.869,2.869,2.869,1
20130901|2013-06-27 05:00,27,2.8705,2.8705,2.8695,2.8695,2
20130901|2013-06-27 05:30,27,2.868,2.87,2.868,2.869,9
20130901|2013-06-27 06:00,27,2.8685,2.8701,2.8666,2.8666,12
20130901|2013-06-27 06:30,27,2.8718,2.8724,2.8687,2.8696,15
20130901|2013-06-27 07:00,27,2.8694,2.8773,2.8694,2.8743,119
20130901|2013-06-27 07:30,27,2.8752,2.8765,2.8656,2.8656,95
20130901|2013-06-27 08:00,27,2.8657,2.8781,2.8625,2.8754,352
20130901|2013-06-27 08:30,27,2.875,2.8812,2.8728,2.8782,153
20130901|2013-06-27 09:00,27,2.8778,2.8791,2.8731,2.8768,139
20130901|2013-06-27 09:30,27,2.8768,2.8809,2.8744,2.8789,210
20130901|2013-06-27 10:00,27,2.8806,2.8968,2.8804,2.8959,512
20130901|2013-06-27 10:30,27,2.8965,2.9103,2.8954,2.9052,483
20130901|2013-06-27 11:00,27,2.9037,2.904,2.8991,2.8991,141
20130901|2013-06-27 11:30,27,2.8975,2.898,2.8907,2.8959,197
20130901|2013-06-27 12:00,27,2.8957,2.8986,2.8916,2.8925,120
20130901|2013-06-27 12:30,27,2.8928,2.8973,2.8898,2.8898,128
20130901|2013-06-27 13:00,27,2.8907,2.8926,2.8869,2.8906,189
20130901|2013-06-27 13:30,27,2.8902,2.8914,2.8895,2.891,96
20130901|2013-06-27 14:00,27,2.8915,2.8915,2.8847,2.8855,46
20130901|2013-06-27 14:30,27,2.885,2.8867,2.885,2.8854,12
20130901|2013-06-27 15:30,27,2.8865,2.8887,2.8865,2.8887,127
20130901|2013-06-27 16:00,27,2.8881,2.8881,2.8881,2.8881,1
20130901|2013-06-27 19:00,28,2.8876,2.8886,2.8856,2.8886,12
20130901|2013-06-27 19:30,28,2.8863,2.8863,2.8861,2.8861,9
20130901|2013-06-27 20:00,28,2.8843,2.8852,2.8843,2.8852,4
20130901|2013-06-27 20:30,28,2.8856,2.8869,2.8856,2.8869,10
20130901|2013-06-28 00:00,28,2.8992,2.8992,2.897,2.897,2
20130901|2013-06-28 00:30,28,2.8977,2.8986,2.8969,2.8986,6
20130901|2013-06-28 01:30,28,2.8955,2.8955,2.8925,2.8925,3
20130901|2013-06-28 02:00,28,2.8995,2.8995,2.8995,2.8995,1
20130901|2013-06-28 02:30,28,2.9045,2.9054,2.9032,2.9054,31
20130901|2013-06-28 03:00,28,2.9027,2.9036,2.8997,2.8999,16
20130901|2013-06-28 03:30,28,2.9058,2.9058,2.901,2.901,3
20130901|2013-06-28 04:00,28,2.902,2.9043,2.902,2.9041,10
20130901|2013-06-28 04:30,28,2.9052,2.9057,2.9052,2.9057,2
20130901|2013-06-28 05:00,28,2.8965,2.8965,2.8944,2.8948,3
20130901|2013-06-28 05:30,28,2.8928,2.8935,2.8927,2.8934,16
20130901|2013-06-28 06:00,28,2.8926,2.8964,2.8906,2.8943,43
20130901|2013-06-28 06:30,28,2.8953,2.8965,2.8915,2.8949,26
20130901|2013-06-28 07:00,28,2.8931,2.8978,2.8921,2.8978,85
20130901|2013-06-28 07:30,28,2.8975,2.8987,2.8918,2.8942,101
20130901|2013-06-28 08:00,28,2.8964,2.903,2.8909,2.9009,128
20130901|2013-06-28 08:30,28,2.9012,2.9085,2.8917,2.8964,720
20130901|2013-06-28 09:00,28,2.8965,2.9017,2.8892,2.8993,277
20130901|2013-06-28 09:30,28,2.8992,2.9075,2.8989,2.9014,276
20130901|2013-06-28 10:00,28,2.9013,2.9065,2.8884,2.889,434
20130901|2013-06-28 10:30,28,2.889,2.8983,2.8866,2.8974,225
20130901|2013-06-28 11:00,28,2.8952,2.8952,2.89,2.892,147
20130901|2013-06-28 11:30,28,2.8904,2.8927,2.8859,2.8914,97
20130901|2013-06-28 12:00,28,2.8911,2.8965,2.8857,2.8862,171
20130901|2013-06-28 12:30,28,2.8866,2.8878,2.8818,2.8861,297
20130901|2013-06-28 13:00,28,2.8859,2.8926,2.8598,2.8623,1322
20130901|2013-06-28 13:30,28,2.8633,2.8693,2.8632,2.8651,157
20130901|2013-06-28 14:00,28,2.864,2.8652,2.8578,2.8632,151
20130901|2013-06-28 14:30,28,2.8661,2.8665,2.8639,2.8646,17
20130901|2013-06-28 15:00,28,2.8636,2.8636,2.8636,2.8636,1
20130901|2013-06-28 15:30,28,2.8641,2.8651,2.8641,2.8651,2
20130901|2013-06-28 16:00,28,2.865,2.865,2.8625,2.8625,7
20130901|2013-06-30 17:00,1,2.8633,2.8633,2.8633,2.8633,1
20130901|2013-06-30 19:00,1,2.863,2.863,2.8599,2.8599,6
20130901|2013-06-30 20:00,1,2.8566,2.8574,2.8555,2.8574,9
20130901|2013-06-30 21:00,1,2.8559,2.8559,2.8559,2.8559,1
20130901|2013-06-30 21:30,1,2.855,2.855,2.855,2.855,16
20130901|2013-06-30 23:00,1,2.8617,2.8622,2.8617,2.8622,6
20130901|2013-07-01 00:00,1,2.8614,2.8614,2.8614,2.8614,1
20130901|2013-07-01 01:00,1,2.8615,2.8671,2.8615,2.8671,3
20130901|2013-07-01 01:30,1,2.8687,2.8703,2.8687,2.8703,4
20130901|2013-07-01 02:00,1,2.8704,2.8709,2.8694,2.8709,9
20130901|2013-07-01 02:30,1,2.8664,2.8695,2.8664,2.8679,3
20130901|2013-07-01 03:00,1,2.8678,2.8688,2.8665,2.8677,13
20130901|2013-07-01 03:30,1,2.8692,2.871,2.8689,2.871,25
20130901|2013-07-01 04:00,1,2.8752,2.8929,2.8752,2.8929,15
20130901|2013-07-01 04:30,1,2.8943,2.8972,2.8941,2.8958,18
20130901|2013-07-01 05:00,1,2.8934,2.8934,2.8905,2.8905,3
20130901|2013-07-01 05:30,1,2.8878,2.8878,2.8829,2.8843,9
20130901|2013-07-01 06:00,1,2.8855,2.8855,2.8825,2.8825,4
20130901|2013-07-01 06:30,1,2.886,2.89,2.886,2.8893,21
20130901|2013-07-01 07:00,1,2.888,2.8906,2.8877,2.8906,14
20130901|2013-07-01 07:30,1,2.8888,2.8949,2.8888,2.8948,52
20130901|2013-07-01 08:00,1,2.8944,2.9053,2.893,2.8961,430
20130901|2013-07-01 08:30,1,2.8961,2.8984,2.894,2.8956,121
20130901|2013-07-01 09:00,1,2.8967,2.9047,2.8947,2.8951,189
20130901|2013-07-01 09:30,1,2.8951,2.9016,2.8951,2.8988,92
20130901|2013-07-01 10:00,1,2.8989,2.9001,2.8837,2.8837,275
20130901|2013-07-01 10:30,1,2.8845,2.8866,2.874,2.8752,322
20130901|2013-07-01 11:00,1,2.8749,2.8749,2.8678,2.8692,262
20130901|2013-07-01 11:30,1,2.8691,2.8748,2.8672,2.8737,114
20130901|2013-07-01 12:00,1,2.8731,2.8832,2.873,2.8832,74
20130901|2013-07-01 12:30,1,2.8824,2.8853,2.8774,2.878,172
20130901|2013-07-01 13:00,1,2.8781,2.8832,2.8734,2.8832,525
20130901|2013-07-01 13:30,1,2.8835,2.8835,2.8801,2.8801,54
20130901|2013-07-01 14:00,1,2.8814,2.8837,2.8794,2.8822,98
20130901|2013-07-01 14:30,1,2.8804,2.8809,2.88,2.88,10
20130901|2013-07-01 15:00,1,2.8797,2.884,2.8797,2.8829,30
20130901|2013-07-01 16:00,1,2.883,2.883,2.883,2.883,5
20130901|2013-07-01 17:00,2,2.8822,2.8822,2.8821,2.8821,2
20130901|2013-07-01 17:30,2,2.8792,2.8792,2.879,2.879,9
20130901|2013-07-01 18:30,2,2.876,2.876,2.876,2.876,1
20130901|2013-07-01 19:00,2,2.879,2.88,2.8784,2.8784,5
20130901|2013-07-01 19:30,2,2.8849,2.8849,2.8849,2.8849,1
20130901|2013-07-01 20:00,2,2.8815,2.8815,2.8815,2.8815,3
20130901|2013-07-01 21:30,2,2.8785,2.879,2.8785,2.879,6
20130901|2013-07-01 22:00,2,2.8789,2.8803,2.8789,2.8803,2
20130901|2013-07-01 22:30,2,2.8784,2.8784,2.8783,2.8783,3
20130901|2013-07-02 01:30,2,2.8879,2.8879,2.8879,2.8879,2
20130901|2013-07-02 02:30,2,2.8882,2.8885,2.8871,2.8871,4
20130901|2013-07-02 03:00,2,2.8833,2.8833,2.8784,2.879,4
20130901|2013-07-02 03:30,2,2.8832,2.8841,2.8832,2.8838,5
20130901|2013-07-02 04:00,2,2.8836,2.8836,2.8816,2.8816,6
20130901|2013-07-02 04:30,2,2.8801,2.8806,2.8801,2.8806,7
20130901|2013-07-02 05:00,2,2.8806,2.8825,2.8784,2.8805,82
20130901|2013-07-02 05:30,2,2.8829,2.8829,2.8804,2.8804,2
20130901|2013-07-02 06:00,2,2.8887,2.8906,2.8887,2.8906,9
20130901|2013-07-02 06:30,2,2.8895,2.8895,2.8842,2.8842,38
20130901|2013-07-02 07:00,2,2.8848,2.8873,2.882,2.882,95
20130901|2013-07-02 07:30,2,2.8811,2.8877,2.8805,2.8848,109
20130901|2013-07-02 08:00,2,2.8856,2.8969,2.8837,2.8937,308
20130901|2013-07-02 08:30,2,2.8927,2.9001,2.89,2.8966,554
20130901|2013-07-02 09:00,2,2.8966,2.9045,2.8952,2.9005,368
20130901|2013-07-02 09:30,2,2.9013,2.9019,2.8903,2.8924,222
20130901|2013-07-02 10:00,2,2.8925,2.8966,2.89,2.896,431
20130901|2013-07-02 10:30,2,2.8956,2.9005,2.8928,2.8952,173
20130901|2013-07-02 11:00,2,2.8967,2.899,2.8945,2.8975,172
20130901|2013-07-02 11:30,2,2.8972,2.8996,2.8952,2.8983,94
20130901|2013-07-02 12:00,2,2.8974,2.8974,2.8929,2.897,54
20130901|2013-07-02 12:30,2,2.8955,2.9052,2.8935,2.9044,147
20130901|2013-07-02 13:00,2,2.9044,2.9131,2.9031,2.9039,523
20130901|2013-07-02 13:30,2,2.9037,2.9081,2.9034,2.9048,155
20130901|2013-07-02 14:00,2,2.9058,2.9094,2.9042,2.9072,30
20130901|2013-07-02 14:30,2,2.907,2.9077,2.9053,2.9072,46
20130901|2013-07-02 15:30,2,2.9093,2.9105,2.9093,2.9105,37
20130901|2013-07-02 16:00,2,2.9125,2.9125,2.9124,2.9124,35
20130901|2013-07-02 17:00,3,2.9125,2.9164,2.9125,2.9164,5
20130901|2013-07-02 17:30,3,2.9137,2.9165,2.9137,2.9165,4
20130901|2013-07-02 18:00,3,2.9165,2.9165,2.9165,2.9165,1
20130901|2013-07-02 18:30,3,2.925,2.9311,2.925,2.9311,19
20130901|2013-07-02 19:00,3,2.9307,2.9321,2.9262,2.9262,6
20130901|2013-07-02 19:30,3,2.9246,2.9258,2.9245,2.9257,9
20130901|2013-07-02 20:00,3,2.9257,2.938,2.9257,2.9376,33
20130901|2013-07-02 20:30,3,2.9421,2.9455,2.9417,2.9455,10
20130901|2013-07-02 21:00,3,2.9387,2.9387,2.9365,2.9365,4
20130901|2013-07-02 21:30,3,2.9321,2.9362,2.9321,2.9362,3
20130901|2013-07-02 22:00,3,2.9388,2.9397,2.9379,2.9385,16
20130901|2013-07-02 22:30,3,2.9391,2.9391,2.9333,2.9333,4
20130901|2013-07-02 23:00,3,2.9285,2.9288,2.9285,2.9287,10
20130901|2013-07-02 23:30,3,2.9366,2.9366,2.9366,2.9366,1
20130901|2013-07-03 00:00,3,2.9333,2.9333,2.9333,2.9333,1
20130901|2013-07-03 00:30,3,2.9324,2.9324,2.9311,2.9311,2
20130901|2013-07-03 01:00,3,2.932,2.932,2.9309,2.9309,4
20130901|2013-07-03 01:30,3,2.9283,2.9283,2.9257,2.9263,9
20130901|2013-07-03 02:00,3,2.9285,2.9285,2.9217,2.9221,11
20130901|2013-07-03 02:30,3,2.9245,2.9253,2.9238,2.9238,14
20130901|2013-07-03 03:00,3,2.9235,2.9287,2.9235,2.9273,9
20130901|2013-07-03 03:30,3,2.9274,2.9299,2.926,2.9265,15
20130901|2013-07-03 04:00,3,2.9243,2.925,2.9219,2.9245,33
20130901|2013-07-03 04:30,3,2.9242,2.926,2.9242,2.9253,3
20130901|2013-07-03 05:00,3,2.925,2.9268,2.9243,2.9257,15
20130901|2013-07-03 05:30,3,2.9265,2.9298,2.9261,2.9286,67
20130901|2013-07-03 06:00,3,2.9293,2.9402,2.9293,2.9401,18
20130901|2013-07-03 06:30,3,2.9388,2.9421,2.9388,2.9417,33
20130901|2013-07-03 07:00,3,2.9434,2.9534,2.9406,2.9519,96
20130901|2013-07-03 07:30,3,2.952,2.9534,2.9438,2.9447,189
20130901|2013-07-03 08:00,3,2.9449,2.9527,2.9431,2.9506,410
20130901|2013-07-03 08:30,3,2.9511,2.9515,2.9453,2.9471,156
20130901|2013-07-03 09:00,3,2.9475,2.9478,2.9418,2.9474,141
20130901|2013-07-03 09:30,3,2.9497,2.965,2.9476,2.965,379
20130901|2013-07-03 10:00,3,2.9667,2.9708,2.96,2.9638,420
20130901|2013-07-03 10:30,3,2.9652,2.9663,2.9602,2.9653,323
20130901|2013-07-03 11:00,3,2.9652,2.9658,2.954,2.9562,553
20130901|2013-07-03 11:30,3,2.9573,2.9683,2.9545,2.9626,403
20130901|2013-07-03 12:00,3,2.9632,2.9641,2.9593,2.963,166
20130901|2013-07-03 12:30,3,2.963,2.9686,2.9625,2.9661,147
20130901|2013-07-03 13:00,3,2.9627,2.9628,2.9519,2.9553,515
20130901|2013-07-03 13:30,3,2.9552,2.9555,2.9535,2.9538,55
20130901|2013-07-03 14:00,3,2.9536,2.9563,2.9522,2.9554,64
20130901|2013-07-03 14:30,3,2.9554,2.9557,2.9523,2.9557,122
20130901|2013-07-03 15:00,3,2.9535,2.9579,2.953,2.9579,32
20130901|2013-07-03 15:30,3,2.9589,2.9598,2.9572,2.9572,31
20130901|2013-07-03 16:00,3,2.9565,2.957,2.9565,2.957,17
20130901|2013-07-03 17:00,5,2.957,2.957,2.957,2.957,1
20130901|2013-07-03 17:30,5,2.958,2.959,2.958,2.959,5
20130901|2013-07-03 19:00,5,2.9601,2.9617,2.9554,2.9617,7
20130901|2013-07-03 19:30,5,2.9617,2.9617,2.9617,2.9617,1
20130901|2013-07-03 20:30,5,2.952,2.952,2.952,2.952,1
20130901|2013-07-04 02:00,5,2.9495,2.9498,2.9495,2.9498,2
20130901|2013-07-04 03:30,5,2.9478,2.9481,2.9472,2.9481,9
20130901|2013-07-04 04:00,5,2.9415,2.9415,2.9408,2.941,8
20130901|2013-07-04 04:30,5,2.9416,2.9424,2.94,2.9408,12
20130901|2013-07-04 05:00,5,2.9359,2.9391,2.9359,2.9375,13
20130901|2013-07-04 05:30,5,2.9399,2.9419,2.9399,2.9419,5
20130901|2013-07-04 06:00,5,2.9407,2.9418,2.9406,2.9412,19
20130901|2013-07-04 06:30,5,2.9416,2.9424,2.9363,2.9389,38
20130901|2013-07-04 07:00,5,2.9396,2.9427,2.939,2.9427,24
20130901|2013-07-04 07:30,5,2.9427,2.9447,2.9411,2.9447,32
20130901|2013-07-04 08:00,5,2.9459,2.9484,2.9456,2.9478,13
20130901|2013-07-04 08:30,5,2.9479,2.948,2.9469,2.9477,6
20130901|2013-07-04 09:00,5,2.9473,2.9487,2.9473,2.9487,3
20130901|2013-07-04 09:30,5,2.9491,2.9535,2.9491,2.9514,43
20130901|2013-07-04 10:00,5,2.9519,2.9543,2.9495,2.9495,46
20130901|2013-07-04 10:30,5,2.9518,2.9532,2.9505,2.9509,7
20130901|2013-07-04 11:00,5,2.9513,2.9546,2.9513,2.9533,18
20130901|2013-07-04 11:30,5,2.9519,2.9559,2.9519,2.9556,4
20130901|2013-07-04 12:00,5,2.954,2.954,2.954,2.954,1
20130901|2013-07-04 17:00,5,2.9541,2.9546,2.9541,2.9546,2
20130901|2013-07-04 17:30,5,2.9566,2.9566,2.9566,2.9566,1
20130901|2013-07-04 19:00,5,2.9551,2.9551,2.9544,2.9544,4
20130901|2013-07-04 19:30,5,2.9547,2.9547,2.9547,2.9547,1
20130901|2013-07-04 20:00,5,2.953,2.9532,2.953,2.9532,2
20130901|2013-07-04 20:30,5,2.9531,2.9531,2.95,2.95,35
20130901|2013-07-04 23:30,5,2.953,2.953,2.953,2.953,1
20130901|2013-07-05 00:30,5,2.9514,2.9514,2.9514,2.9514,1
20130901|2013-07-05 01:00,5,2.9524,2.9528,2.9524,2.9528,3
20130901|2013-07-05 01:30,5,2.9525,2.9548,2.9525,2.9548,9
20130901|2013-07-05 02:00,5,2.9531,2.9545,2.953,2.953,4
20130901|2013-07-05 02:30,5,2.9561,2.9561,2.956,2.956,2
20130901|2013-07-05 03:00,5,2.9549,2.9637,2.9549,2.9598,14
20130901|2013-07-05 03:30,5,2.9565,2.9589,2.9503,2.9503,8
20130901|2013-07-05 04:30,5,2.9525,2.9529,2.9502,2.9526,57
20130901|2013-07-05 05:00,5,2.9526,2.9568,2.9521,2.9568,13
20130901|2013-07-05 05:30,5,2.9628,2.9859,2.9618,2.9859,42
20130901|2013-07-05 06:00,5,2.9804,2.9804,2.9646,2.9701,53
20130901|2013-07-05 06:30,5,2.9716,2.9757,2.9705,2.9743,8
20130901|2013-07-05 07:00,5,2.9725,2.9815,2.9725,2.9788,39
20130901|2013-07-05 07:30,5,2.9804,2.9891,2.9771,2.9782,115
20130901|2013-07-05 08:00,5,2.9799,2.9811,2.971,2.9765,315
20130901|2013-07-05 08:30,5,2.9756,2.9756,2.9669,2.9691,366
20130901|2013-07-05 09:00,5,2.9693,2.981,2.9693,2.9778,79
20130901|2013-07-05 09:30,5,2.9786,2.9811,2.9769,2.9794,303
20130901|2013-07-05 10:00,5,2.9826,2.9907,2.9826,2.9841,400
20130901|2013-07-05 10:30,5,2.986,2.995,2.9854,2.9934,327
20130901|2013-07-05 11:00,5,2.994,2.998,2.9899,2.9899,368
20130901|2013-07-05 11:30,5,2.9898,3.0024,2.9898,2.9962,224
20130901|2013-07-05 12:00,5,2.9961,3.0002,2.9948,2.9948,156
20130901|2013-07-05 12:30,5,2.9942,3.0017,2.994,2.9981,177
20130901|2013-07-05 13:00,5,2.9996,3.0043,2.9892,2.9937,981
20130901|2013-07-05 13:30,5,2.9937,2.9956,2.9905,2.991,92
20130901|2013-07-05 14:00,5,2.9917,2.9925,2.9888,2.9908,40
20130901|2013-07-05 14:30,5,2.9912,2.9974,2.9912,2.9955,18
20130901|2013-07-05 15:00,5,2.9946,2.9946,2.9946,2.9946,1
20130901|2013-07-07 17:00,8,2.9985,3.0026,2.9985,3.0026,2
20130901|2013-07-07 18:30,8,3.0019,3.0021,3.0019,3.0021,10
20130901|2013-07-07 19:00,8,3.0009,3.0014,3.0006,3.0006,16
20130901|2013-07-07 19:30,8,3.001,3.001,3.001,3.001,3
20130901|2013-07-07 20:00,8,2.9978,2.9978,2.9978,2.9978,6
20130901|2013-07-07 20:30,8,2.9965,2.9965,2.996,2.9963,7
20130901|2013-07-08 00:00,8,2.9963,2.9963,2.993,2.993,7
20130901|2013-07-08 01:00,8,2.997,2.997,2.997,2.997,1
20130901|2013-07-08 01:30,8,2.9896,2.9908,2.9896,2.9908,2
20130901|2013-07-08 02:00,8,2.9874,2.9887,2.9864,2.9887,3
20130901|2013-07-08 02:30,8,2.9925,2.995,2.992,2.994,12
20130901|2013-07-08 03:00,8,2.9961,2.9965,2.9816,2.9816,30
20130901|2013-07-08 04:00,8,2.9873,2.9873,2.9795,2.9802,16
20130901|2013-07-08 04:30,8,2.9821,2.983,2.9821,2.9827,15
20130901|2013-07-08 05:00,8,2.9876,2.9877,2.9852,2.9852,26
20130901|2013-07-08 05:30,8,2.9842,2.9842,2.9842,2.9842,1
20130901|2013-07-08 06:00,8,2.9842,2.9842,2.983,2.983,4
20130901|2013-07-08 06:30,8,2.981,2.9849,2.9791,2.9842,24
20130901|2013-07-08 07:00,8,2.9879,2.9887,2.9815,2.983,72
20130901|2013-07-08 07:30,8,2.9828,2.9868,2.979,2.9868,152
20130901|2013-07-08 08:00,8,2.9868,2.9911,2.9831,2.9841,772
20130901|2013-07-08 08:30,8,2.9846,2.9857,2.9768,2.9786,260
20130901|2013-07-08 09:00,8,2.9793,2.9822,2.9766,2.9817,205
20130901|2013-07-08 09:30,8,2.982,2.9897,2.9818,2.987,305
20130901|2013-07-08 10:00,8,2.9869,2.9987,2.9869,2.9963,458
20130901|2013-07-08 10:30,8,2.9964,2.9966,2.9909,2.9909,150
20130901|2013-07-08 11:00,8,2.9901,2.9933,2.9869,2.9877,62
20130901|2013-07-08 11:30,8,2.9879,2.9936,2.9863,2.9918,201
20130901|2013-07-08 12:00,8,2.9918,2.9921,2.9871,2.9883,175
20130901|2013-07-08 12:30,8,2.9881,2.9917,2.9812,2.9837,316
20130901|2013-07-08 13:00,8,2.9839,2.9908,2.9814,2.9831,630
20130901|2013-07-08 13:30,8,2.9832,2.9832,2.978,2.9799,322
20130901|2013-07-08 14:00,8,2.9804,2.9829,2.9804,2.9823,43
20130901|2013-07-08 14:30,8,2.9809,2.9809,2.9778,2.9787,22
20130901|2013-07-08 15:00,8,2.9767,2.9789,2.9767,2.9789,5
20130901|2013-07-08 15:30,8,2.9778,2.9778,2.9778,2.9778,1
20130901|2013-07-08 16:00,8,2.9765,2.9765,2.9765,2.9765,1
20130901|2013-07-08 19:00,9,2.9805,2.9805,2.9805,2.9805,1
20130901|2013-07-08 21:30,9,2.9774,2.9774,2.9774,2.9774,1
20130901|2013-07-09 00:30,9,2.9838,2.9838,2.9838,2.9838,1
20130901|2013-07-09 01:30,9,2.985,2.985,2.985,2.985,6
20130901|2013-07-09 02:00,9,2.9856,2.9856,2.9839,2.9839,2
20130901|2013-07-09 02:30,9,2.9814,2.9814,2.9758,2.9758,5
20130901|2013-07-09 03:00,9,2.9765,2.9781,2.9765,2.9781,5
20130901|2013-07-09 03:30,9,2.9819,2.9831,2.9808,2.9808,30
20130901|2013-07-09 04:00,9,2.9788,2.9788,2.9759,2.9759,7
20130901|2013-07-09 04:30,9,2.9761,2.979,2.9761,2.9785,9
20130901|2013-07-09 05:00,9,2.9786,2.98,2.9785,2.9795,56
20130901|2013-07-09 05:30,9,2.9766,2.9766,2.9762,2.9762,14
20130901|2013-07-09 06:00,9,2.9762,2.977,2.9754,2.9764,17
20130901|2013-07-09 06:30,9,2.98,2.98,2.9765,2.98,27
20130901|2013-07-09 07:00,9,2.9806,2.9806,2.9708,2.9754,81
20130901|2013-07-09 07:30,9,2.9761,2.9803,2.9718,2.9803,75
20130901|2013-07-09 08:00,9,2.9806,2.9829,2.9764,2.9786,679
20130901|2013-07-09 08:30,9,2.9791,2.9848,2.9781,2.9834,466
20130901|2013-07-09 09:00,9,2.9842,2.9901,2.9802,2.9802,256
20130901|2013-07-09 09:30,9,2.9802,2.9872,2.9781,2.9853,453
20130901|2013-07-09 10:00,9,2.9859,2.9903,2.9836,2.989,672
20130901|2013-07-09 10:30,9,2.9882,2.9883,2.9833,2.9855,205
20130901|2013-07-09 11:00,9,2.9856,2.9872,2.9842,2.9852,238
20130901|2013-07-09 11:30,9,2.9852,2.9876,2.9844,2.9872,356
20130901|2013-07-09 12:00,9,2.9871,2.9885,2.986,2.9883,243
20130901|2013-07-09 12:30,9,2.9883,2.9918,2.9847,2.9915,177
20130901|2013-07-09 13:00,9,2.9911,2.994,2.9886,2.9922,424
20130901|2013-07-09 13:30,9,2.9921,2.9947,2.9909,2.9916,139
20130901|2013-07-09 14:00,9,2.9919,2.9919,2.99,2.9909,31
20130901|2013-07-09 14:30,9,2.9902,2.9904,2.9891,2.9891,19
20130901|2013-07-09 15:00,9,2.99,2.9908,2.9899,2.99,10
20130901|2013-07-09 15:30,9,2.9921,2.9953,2.9915,2.9953,14
20130901|2013-07-09 16:00,9,2.9932,2.9932,2.9932,2.9932,1
20130901|2013-07-09 17:00,10,2.9932,2.9941,2.99,2.9941,9
20130901|2013-07-09 19:00,10,2.9939,2.9939,2.9939,2.9939,1
20130901|2013-07-09 19:30,10,2.9901,2.9901,2.99,2.99,5
20130901|2013-07-09 20:00,10,2.99,2.9954,2.99,2.9953,4
20130901|2013-07-09 20:30,10,2.9953,2.9956,2.995,2.995,26
20130901|2013-07-09 21:00,10,2.9924,2.9924,2.9903,2.9906,20
20130901|2013-07-09 21:30,10,2.9902,2.9905,2.99,2.99,30
20130901|2013-07-09 22:30,10,2.99,2.9901,2.99,2.99,7
20130901|2013-07-09 23:30,10,2.99,2.99,2.99,2.99,4
20130901|2013-07-10 00:30,10,2.9929,2.9945,2.9929,2.9945,3
20130901|2013-07-10 01:00,10,2.99,2.9937,2.99,2.9933,4
20130901|2013-07-10 01:30,10,2.9916,2.9916,2.99,2.99,4
20130901|2013-07-10 02:00,10,2.9923,2.995,2.9923,2.995,2
20130901|2013-07-10 02:30,10,3.003,3.0031,2.9995,2.9995,6
20130901|2013-07-10 03:00,10,3.004,3.004,3.0007,3.0013,32
20130901|2013-07-10 03:30,10,3.0017,3.0023,3,3,13
20130901|2013-07-10 04:00,10,3.0006,3.0006,2.998,2.998,3
20130901|2013-07-10 04:30,10,2.9987,2.9989,2.9982,2.9982,21
20130901|2013-07-10 05:00,10,2.9982,2.9985,2.9973,2.9983,22
20130901|2013-07-10 05:30,10,2.9982,2.999,2.9972,2.9973,11
20130901|2013-07-10 06:00,10,2.9986,3.0021,2.9986,2.9989,37
20130901|2013-07-10 06:30,10,3.0001,3.0001,2.9985,3,5
20130901|2013-07-10 07:00,10,2.9995,3.0019,2.997,2.9999,109
20130901|2013-07-10 07:30,10,2.9997,3.0033,2.997,2.998,444
20130901|2013-07-10 08:00,10,2.9985,3.0093,2.9981,3.0047,909
20130901|2013-07-10 08:30,10,3.0052,3.0072,2.9961,2.9974,451
20130901|2013-07-10 09:00,10,2.9979,3.0008,2.9866,2.9884,332
20130901|2013-07-10 09:30,10,2.9905,3,2.9894,2.9988,918
20130901|2013-07-10 10:00,10,2.9983,3.0045,2.997,2.9981,543
20130901|2013-07-10 10:30,10,2.9983,3.0017,2.993,2.9998,916
20130901|2013-07-10 11:00,10,2.9991,3.0065,2.9987,3.0052,370
20130901|2013-07-10 11:30,10,3.0052,3.0086,3.0049,3.0086,511
20130901|2013-07-10 12:00,10,3.0086,3.0101,3.0043,3.0072,302
20130901|2013-07-10 12:30,10,3.0072,3.0134,3.0059,3.0103,469
20130901|2013-07-10 13:00,10,3.011,3.014,3.004,3.0068,1158
20130901|2013-07-10 13:30,10,3.0072,3.0077,2.999,2.9999,181
20130901|2013-07-10 14:00,10,2.9993,3.0057,2.9993,3.0015,261
20130901|2013-07-10 14:30,10,2.9998,3.0028,2.9998,3.0023,29
20130901|2013-07-10 15:00,10,3.0019,3.002,3.0019,3.002,36
20130901|2013-07-10 15:30,10,3.002,3.0027,3.001,3.001,25
20130901|2013-07-10 16:00,10,3.0021,3.0021,3.0021,3.0021,1
20130901|2013-07-10 17:00,11,3.002,3.0021,3.002,3.0021,2
20130901|2013-07-10 17:30,11,3.01,3.01,3.01,3.01,11
20130901|2013-07-10 18:00,11,3.01,3.01,3.0092,3.0092,4
20130901|2013-07-10 18:30,11,3.007,3.0083,3.007,3.0083,2
20130901|2013-07-10 19:00,11,3.008,3.01,3.0057,3.01,10
20130901|2013-07-10 19:30,11,3.0076,3.01,3.0076,3.01,11
20130901|2013-07-10 20:30,11,3.0084,3.0151,3.0084,3.0122,6
20130901|2013-07-10 22:00,11,3.0047,3.0047,3.0047,3.0047,1
20130901|2013-07-10 22:30,11,3.0067,3.0067,3.0056,3.0056,3
20130901|2013-07-10 23:30,11,3.008,3.008,3.008,3.008,1
20130901|2013-07-11 00:00,11,3.008,3.008,3.008,3.008,7
20130901|2013-07-11 00:30,11,3.0168,3.0169,3.0167,3.0167,6
20130901|2013-07-11 01:00,11,3.0157,3.0157,3.015,3.0151,9
20130901|2013-07-11 01:30,11,3.017,3.018,3.0154,3.0154,19
20130901|2013-07-11 02:00,11,3.018,3.0182,3.018,3.0182,3
20130901|2013-07-11 02:30,11,3.0153,3.0195,3.0153,3.0185,45
20130901|2013-07-11 03:00,11,3.019,3.019,3.0121,3.0121,13
20130901|2013-07-11 03:30,11,3.0145,3.0149,3.0106,3.0113,22
20130901|2013-07-11 04:00,11,3.013,3.013,2.9998,2.9998,20
20130901|2013-07-11 04:30,11,3.0015,3.0082,3.0015,3.005,29
20130901|2013-07-11 05:00,11,3.0062,3.0074,3.0042,3.0057,75
20130901|2013-07-11 05:30,11,3.0049,3.0081,3.0037,3.0041,60
20130901|2013-07-11 06:00,11,3.0067,3.0073,3.0043,3.0045,48
20130901|2013-07-11 06:30,11,3.0065,3.0083,3.0045,3.0083,38
20130901|2013-07-11 07:00,11,3.0081,3.0117,3.0051,3.0083,68
20130901|2013-07-11 07:30,11,3.0078,3.0151,3.006,3.0151,269
20130901|2013-07-11 08:00,11,3.015,3.0168,3.0066,3.0126,693
20130901|2013-07-11 08:30,11,3.0135,3.0206,3.01,3.0146,694
20130901|2013-07-11 09:00,11,3.0146,3.0175,3.005,3.0086,875
20130901|2013-07-11 09:30,11,3.0088,3.011,2.9961,2.997,787
20130901|2013-07-11 10:00,11,2.9966,3.0036,2.9949,3.0031,938
20130901|2013-07-11 10:30,11,3.0036,3.005,2.9936,2.9946,536
20130901|2013-07-11 11:00,11,2.9945,2.9992,2.9881,2.9982,736
20130901|2013-07-11 11:30,11,2.999,2.9995,2.99,2.9993,603
20130901|2013-07-11 12:00,11,2.9991,3.0002,2.9931,2.9931,718
20130901|2013-07-11 12:30,11,2.9935,2.9985,2.9928,2.9964,566
20130901|2013-07-11 13:00,11,2.9962,3.0005,2.995,2.9996,847
20130901|2013-07-11 13:30,11,2.9996,3.0005,2.9964,2.9989,345
20130901|2013-07-11 14:00,11,2.9986,3.0047,2.9978,3.0024,377
20130901|2013-07-11 14:30,11,3.0015,3.0019,2.9993,2.9993,41
20130901|2013-07-11 15:00,11,2.9999,2.9999,2.9971,2.9971,29
20130901|2013-07-11 15:30,11,2.9974,2.999,2.9974,2.999,61
20130901|2013-07-11 16:00,11,3,3.0005,3,3.0005,2
20130901|2013-07-11 17:00,12,2.9958,2.9958,2.9958,2.9958,1
20130901|2013-07-11 17:30,12,2.9964,2.9964,2.9944,2.9944,10
20130901|2013-07-11 18:30,12,2.9941,2.9941,2.9941,2.9941,3
20130901|2013-07-11 19:00,12,2.9941,2.9945,2.9941,2.9945,14
20130901|2013-07-11 20:00,12,2.9985,2.9988,2.9985,2.9988,2
20130901|2013-07-11 20:30,12,2.9987,2.9998,2.9987,2.9998,2
20130901|2013-07-11 21:00,12,2.9979,3.0008,2.9979,3,6
20130901|2013-07-11 21:30,12,3.0008,3.0017,2.9996,3.0016,16
20130901|2013-07-11 22:00,12,3.0023,3.0029,3.0023,3.0027,7
20130901|2013-07-11 22:30,12,3.0026,3.0028,3.0026,3.0028,3
20130901|2013-07-11 23:30,12,3.002,3.0026,3.002,3.0026,2
20130901|2013-07-12 00:00,12,3.0019,3.0019,3.0009,3.0009,3
20130901|2013-07-12 00:30,12,3.0015,3.0016,3.0011,3.0011,3
20130901|2013-07-12 01:00,12,3,3.0004,2.9978,2.9978,31
20130901|2013-07-12 01:30,12,2.9987,3.0013,2.9971,3.0013,34
20130901|2013-07-12 02:00,12,3.0019,3.0033,3.0004,3.0029,22
20130901|2013-07-12 02:30,12,3.0036,3.0036,2.9965,2.9965,25
20130901|2013-07-12 03:00,12,2.997,3.0001,2.9928,2.9947,13
20130901|2013-07-12 03:30,12,2.9971,2.9997,2.9971,2.9989,95
20130901|2013-07-12 04:00,12,3.0005,3.0005,2.9997,3.0004,12
20130901|2013-07-12 04:30,12,2.9998,3.0021,2.9985,3.0009,32
20130901|2013-07-12 05:00,12,3.0009,3.0009,2.9997,2.9998,19
20130901|2013-07-12 05:30,12,2.9989,2.9994,2.9978,2.9978,3
20130901|2013-07-12 06:00,12,2.9993,3.0069,2.999,3.0063,168
20130901|2013-07-12 06:30,12,3.0068,3.0076,3.0018,3.0049,92
20130901|2013-07-12 07:00,12,3.0055,3.0111,3.0045,3.0083,164
20130901|2013-07-12 07:30,12,3.0083,3.011,3.0057,3.0098,494
20130901|2013-07-12 08:00,12,3.0102,3.018,3.0084,3.0149,1021
20130901|2013-07-12 08:30,12,3.0149,3.0171,3.0113,3.0168,626
20130901|2013-07-12 09:00,12,3.0169,3.0309,3.0168,3.0227,1561
20130901|2013-07-12 09:30,12,3.0225,3.0245,3.0137,3.0191,782
20130901|2013-07-12 10:00,12,3.0196,3.0328,3.0189,3.0291,602
20130901|2013-07-12 10:30,12,3.0281,3.0336,3.0271,3.0313,679
20130901|2013-07-12 11:00,12,3.0311,3.0348,3.0295,3.032,383
20130901|2013-07-12 11:30,12,3.0329,3.0416,3.0322,3.0349,816
20130901|2013-07-12 12:00,12,3.035,3.0378,3.0332,3.0368,453
20130901|2013-07-12 12:30,12,3.0368,3.0405,3.0348,3.0385,428
20130901|2013-07-12 13:00,12,3.0392,3.0415,3.0278,3.0309,1382
20130901|2013-07-12 13:30,12,3.0309,3.035,3.0301,3.0335,290
20130901|2013-07-12 14:00,12,3.0341,3.0422,3.034,3.038,330
20130901|2013-07-12 14:30,12,3.038,3.0382,3.0361,3.0361,40
20130901|2013-07-12 15:00,12,3.0361,3.0365,3.03,3.0302,95
20130901|2013-07-12 15:30,12,3.0309,3.0361,3.028,3.0361,22
20130901|2013-07-12 16:00,12,3.036,3.0389,3.0359,3.0386,15
20130901|2013-07-14 17:00,15,3.0315,3.0389,3.0277,3.0318,22
20130901|2013-07-14 17:30,15,3.0324,3.0347,3.0324,3.0347,7
20130901|2013-07-14 18:00,15,3.0341,3.0341,3.0326,3.0328,27
20130901|2013-07-14 18:30,15,3.0334,3.0357,3.0328,3.0328,7
20130901|2013-07-14 19:00,15,3.0328,3.0352,3.0327,3.0327,14
20130901|2013-07-14 19:30,15,3.0329,3.0329,3.0319,3.0319,14
20130901|2013-07-14 20:00,15,3.0321,3.0329,3.0318,3.0329,6
20130901|2013-07-14 20:30,15,3.0322,3.0322,3.0255,3.03,135
20130901|2013-07-14 21:00,15,3.0309,3.034,3.0309,3.034,14
20130901|2013-07-14 21:30,15,3.0352,3.0352,3.0331,3.0331,45
20130901|2013-07-14 22:00,15,3.0358,3.037,3.035,3.0357,11
20130901|2013-07-14 22:30,15,3.0366,3.0374,3.0331,3.0341,80
20130901|2013-07-14 23:00,15,3.0342,3.0342,3.0308,3.0311,19
20130901|2013-07-14 23:30,15,3.0309,3.0313,3.0309,3.0309,32
20130901|2013-07-15 00:30,15,3.0301,3.0301,3.0291,3.0301,13
20130901|2013-07-15 01:00,15,3.0307,3.033,3.0305,3.0329,10
20130901|2013-07-15 01:30,15,3.0351,3.037,3.0351,3.0369,9
20130901|2013-07-15 02:00,15,3.0362,3.0373,3.0284,3.0312,20
20130901|2013-07-15 02:30,15,3.0336,3.0336,3.0336,3.0336,2
20130901|2013-07-15 03:00,15,3.0307,3.0307,3.0245,3.0256,26
20130901|2013-07-15 03:30,15,3.0272,3.0287,3.027,3.027,32
20130901|2013-07-15 04:00,15,3.0271,3.0319,3.0271,3.0319,5
20130901|2013-07-15 04:30,15,3.0284,3.0296,3.0268,3.0268,38
20130901|2013-07-15 05:00,15,3.0268,3.0269,3.0187,3.0188,107
20130901|2013-07-15 05:30,15,3.0206,3.0214,3.0189,3.0209,14
20130901|2013-07-15 06:00,15,3.0183,3.0208,3.0183,3.0207,5
20130901|2013-07-15 06:30,15,3.0224,3.0229,3.0172,3.0204,157
20130901|2013-07-15 07:00,15,3.0219,3.0226,3.0177,3.02,387
20130901|2013-07-15 07:30,15,3.0209,3.0295,3.0181,3.0295,645
20130901|2013-07-15 08:00,15,3.0294,3.0343,3.0249,3.0269,1167
20130901|2013-07-15 08:30,15,3.0272,3.0421,3.0272,3.0394,869
20130901|2013-07-15 09:00,15,3.0393,3.0407,3.0335,3.0353,556
20130901|2013-07-15 09:30,15,3.0353,3.0364,3.0309,3.034,537
20130901|2013-07-15 10:00,15,3.034,3.0364,3.0288,3.0317,751
20130901|2013-07-15 10:30,15,3.0317,3.0356,3.0295,3.0316,404
20130901|2013-07-15 11:00,15,3.032,3.0329,3.0277,3.0285,310
20130901|2013-07-15 11:30,15,3.0286,3.0317,3.0273,3.0314,355
20130901|2013-07-15 12:00,15,3.0315,3.0349,3.0299,3.0349,406
20130901|2013-07-15 12:30,15,3.0347,3.0364,3.0325,3.0336,620
20130901|2013-07-15 13:00,15,3.0336,3.0386,3.0257,3.0272,1143
20130901|2013-07-15 13:30,15,3.0272,3.0329,3.0269,3.0325,280
20130901|2013-07-15 14:00,15,3.033,3.0369,3.0315,3.0368,264
20130901|2013-07-15 14:30,15,3.0369,3.0381,3.033,3.0351,93
20130901|2013-07-15 15:00,15,3.0344,3.0351,3.0315,3.0316,58
20130901|2013-07-15 15:30,15,3.0321,3.0327,3.0315,3.0321,17
20130901|2013-07-15 16:00,15,3.0332,3.0338,3.033,3.0338,3
20130901|2013-07-15 18:30,16,3.035,3.035,3.035,3.035,1
20130901|2013-07-15 19:00,16,3.0353,3.0353,3.0352,3.0352,2
20130901|2013-07-15 19:30,16,3.0343,3.0351,3.0343,3.0351,2
20130901|2013-07-15 20:00,16,3.0345,3.0345,3.0334,3.0334,4
20130901|2013-07-15 20:30,16,3.0327,3.0337,3.0323,3.0335,22
20130901|2013-07-15 21:00,16,3.0309,3.0309,3.0309,3.0309,2
20130901|2013-07-15 22:00,16,3.0296,3.0296,3.0295,3.0295,3
20130901|2013-07-15 23:30,16,3.0271,3.0271,3.0266,3.0268,49
20130901|2013-07-16 00:00,16,3.0266,3.0266,3.0252,3.0252,48
20130901|2013-07-16 00:30,16,3.0252,3.0273,3.0252,3.0257,15
20130901|2013-07-16 01:00,16,3.0256,3.0256,3.0256,3.0256,3
20130901|2013-07-16 01:30,16,3.0252,3.0265,3.0247,3.0265,9
20130901|2013-07-16 02:00,16,3.0289,3.029,3.0272,3.0272,16
20130901|2013-07-16 02:30,16,3.0257,3.0293,3.0253,3.0269,26
20130901|2013-07-16 03:00,16,3.0271,3.0358,3.0271,3.0347,67
20130901|2013-07-16 03:30,16,3.035,3.0416,3.0338,3.0412,43
20130901|2013-07-16 04:00,16,3.0412,3.0506,3.041,3.0506,208
20130901|2013-07-16 04:30,16,3.0506,3.0506,3.0457,3.0466,32
20130901|2013-07-16 05:00,16,3.0462,3.0478,3.0447,3.0478,10
20130901|2013-07-16 05:30,16,3.0461,3.0482,3.044,3.044,31
20130901|2013-07-16 06:00,16,3.0451,3.0484,3.0451,3.0481,71
20130901|2013-07-16 06:30,16,3.048,3.051,3.0474,3.0486,35
20130901|2013-07-16 07:00,16,3.0487,3.0493,3.0449,3.0467,85
20130901|2013-07-16 07:30,16,3.046,3.0492,3.046,3.0492,635
20130901|2013-07-16 08:00,16,3.0492,3.0515,3.0462,3.048,972
20130901|2013-07-16 08:30,16,3.048,3.0497,3.0393,3.0497,915
20130901|2013-07-16 09:00,16,3.0493,3.0519,3.0422,3.0438,954
20130901|2013-07-16 09:30,16,3.0431,3.0437,3.0319,3.0336,884
20130901|2013-07-16 10:00,16,3.0334,3.0451,3.0334,3.045,902
20130901|2013-07-16 10:30,16,3.0455,3.0554,3.0454,3.0493,1033
20130901|2013-07-16 11:00,16,3.0491,3.0517,3.0457,3.0477,445
20130901|2013-07-16 11:30,16,3.0486,3.054,3.0481,3.0529,470
20130901|2013-07-16 12:00,16,3.0525,3.0529,3.0467,3.0505,346
20130901|2013-07-16 12:30,16,3.0503,3.0541,3.049,3.0533,220
20130901|2013-07-16 13:00,16,3.0538,3.0582,3.0455,3.0469,1145
20130901|2013-07-16 13:30,16,3.0469,3.0503,3.0465,3.0473,222
20130901|2013-07-16 14:00,16,3.0477,3.0536,3.0466,3.048,198
20130901|2013-07-16 14:30,16,3.0481,3.0498,3.0448,3.0448,17
20130901|2013-07-16 15:00,16,3.0458,3.0468,3.045,3.046,23
20130901|2013-07-16 15:30,16,3.047,3.047,3.0404,3.0415,241
20130901|2013-07-16 16:00,16,3.0411,3.0414,3.0411,3.0411,8
20130901|2013-07-16 17:00,17,3.0386,3.0386,3.0386,3.0386,2
20130901|2013-07-16 17:30,17,3.0395,3.0395,3.037,3.037,10
20130901|2013-07-16 18:00,17,3.0387,3.0387,3.0387,3.0387,1
20130901|2013-07-16 18:30,17,3.038,3.038,3.038,3.038,2
20130901|2013-07-16 19:00,17,3.0393,3.04,3.0389,3.0396,22
20130901|2013-07-16 19:30,17,3.0403,3.0403,3.0396,3.0396,3
20130901|2013-07-16 20:00,17,3.0389,3.0389,3.0353,3.0366,30
20130901|2013-07-16 20:30,17,3.0372,3.0381,3.0356,3.0381,7
20130901|2013-07-16 21:00,17,3.0381,3.0389,3.0381,3.0389,13
20130901|2013-07-16 21:30,17,3.0388,3.0393,3.0388,3.0393,2
20130901|2013-07-16 22:30,17,3.0421,3.0429,3.0421,3.0429,7
20130901|2013-07-16 23:00,17,3.0437,3.0437,3.0431,3.0431,3
20130901|2013-07-17 00:30,17,3.0387,3.0387,3.0328,3.0352,28
20130901|2013-07-17 01:00,17,3.0348,3.0374,3.0348,3.0349,19
20130901|2013-07-17 01:30,17,3.0365,3.0365,3.0314,3.0349,93
20130901|2013-07-17 02:00,17,3.0341,3.0346,3.0324,3.033,5
20130901|2013-07-17 02:30,17,3.0361,3.0361,3.0333,3.0335,10
20130901|2013-07-17 03:00,17,3.032,3.0352,3.0306,3.032,56
20130901|2013-07-17 03:30,17,3.0315,3.0321,3.0279,3.029,32
20130901|2013-07-17 04:00,17,3.0299,3.0331,3.0297,3.0322,40
20130901|2013-07-17 04:30,17,3.0322,3.0379,3.0314,3.0364,32
20130901|2013-07-17 05:00,17,3.0367,3.0375,3.034,3.035,54
20130901|2013-07-17 05:30,17,3.0349,3.036,3.0317,3.0329,52
20130901|2013-07-17 06:00,17,3.0329,3.0362,3.0325,3.0346,84
20130901|2013-07-17 06:30,17,3.0356,3.0405,3.0351,3.0399,53
20130901|2013-07-17 07:00,17,3.0414,3.0437,3.0372,3.0372,145
20130901|2013-07-17 07:30,17,3.0421,3.0486,3.0369,3.0476,656
20130901|2013-07-17 08:00,17,3.0474,3.0557,3.0436,3.0486,760
20130901|2013-07-17 08:30,17,3.0487,3.051,3.0425,3.0426,350
20130901|2013-07-17 09:00,17,3.0429,3.0543,3.042,3.0531,637
20130901|2013-07-17 09:30,17,3.0527,3.06,3.0432,3.0586,1762
20130901|2013-07-17 10:00,17,3.0595,3.0712,3.0583,3.068,2201
20130901|2013-07-17 10:30,17,3.0674,3.0712,3.0659,3.0663,870
20130901|2013-07-17 11:00,17,3.0664,3.0685,3.0643,3.065,342
20130901|2013-07-17 11:30,17,3.0651,3.0696,3.0647,3.0685,449
20130901|2013-07-17 12:00,17,3.0684,3.0686,3.0654,3.0676,407
20130901|2013-07-17 12:30,17,3.0678,3.0688,3.0631,3.0654,441
20130901|2013-07-17 13:00,17,3.0655,3.0726,3.0618,3.0721,1220
20130901|2013-07-17 13:30,17,3.0722,3.0755,3.0711,3.0742,250
20130901|2013-07-17 14:00,17,3.0744,3.077,3.0717,3.0751,312
20130901|2013-07-17 14:30,17,3.0732,3.0756,3.0725,3.0756,60
20130901|2013-07-17 15:00,17,3.0749,3.0775,3.0748,3.077,101
20130901|2013-07-17 15:30,17,3.0775,3.0775,3.0753,3.0753,27
20130901|2013-07-17 16:00,17,3.0754,3.0762,3.0746,3.0746,29
20130901|2013-07-17 17:00,18,3.0708,3.08,3.0708,3.08,58
20130901|2013-07-17 18:00,18,3.0765,3.0773,3.0765,3.0773,2
20130901|2013-07-17 19:00,18,3.077,3.0785,3.0726,3.0785,54
20130901|2013-07-17 19:30,18,3.0766,3.0794,3.0757,3.0768,16
20130901|2013-07-17 20:00,18,3.0759,3.0774,3.0749,3.077,25
20130901|2013-07-17 20:30,18,3.0766,3.0766,3.0766,3.0766,1
20130901|2013-07-17 21:00,18,3.0758,3.0758,3.0756,3.0756,17
20130901|2013-07-17 21:30,18,3.0765,3.0765,3.0763,3.0763,3
20130901|2013-07-17 22:00,18,3.0774,3.0774,3.0766,3.0767,6
20130901|2013-07-17 22:30,18,3.0764,3.0764,3.0758,3.0758,2
20130901|2013-07-18 00:00,18,3.0755,3.0772,3.0755,3.0772,4
20130901|2013-07-18 00:30,18,3.0772,3.078,3.0772,3.078,3
20130901|2013-07-18 01:00,18,3.0777,3.0777,3.0759,3.0769,16
20130901|2013-07-18 01:30,18,3.0765,3.077,3.0765,3.077,4
20130901|2013-07-18 02:00,18,3.0792,3.0792,3.0749,3.0777,73
20130901|2013-07-18 02:30,18,3.0768,3.0768,3.0716,3.0743,26
20130901|2013-07-18 03:00,18,3.0739,3.0791,3.0739,3.0772,84
20130901|2013-07-18 03:30,18,3.0774,3.0774,3.0727,3.0743,43
20130901|2013-07-18 04:00,18,3.074,3.0751,3.0666,3.0689,70
20130901|2013-07-18 04:30,18,3.068,3.0701,3.0673,3.0691,81
20130901|2013-07-18 05:00,18,3.07,3.07,3.0684,3.0685,11
20130901|2013-07-18 05:30,18,3.0696,3.07,3.0685,3.0687,53
20130901|2013-07-18 06:00,18,3.0691,3.0724,3.0672,3.0724,44
20130901|2013-07-18 06:30,18,3.0731,3.0736,3.0686,3.0691,52
20130901|2013-07-18 07:00,18,3.07,3.0764,3.07,3.075,133
20130901|2013-07-18 07:30,18,3.074,3.0789,3.0736,3.0775,1033
20130901|2013-07-18 08:00,18,3.0785,3.0874,3.0773,3.0868,1660
20130901|2013-07-18 08:30,18,3.0872,3.0996,3.0865,3.0986,1358
20130901|2013-07-18 09:00,18,3.0988,3.101,3.0948,3.0957,1456
20130901|2013-07-18 09:30,18,3.0963,3.1024,3.0958,3.1003,1069
20130901|2013-07-18 10:00,18,3.1006,3.1036,3.0992,3.1007,1822
20130901|2013-07-18 10:30,18,3.1006,3.1019,3.0998,3.101,559
20130901|2013-07-18 11:00,18,3.1012,3.1013,3.0947,3.0947,745
20130901|2013-07-18 11:30,18,3.0946,3.0962,3.0928,3.096,780
20130901|2013-07-18 12:00,18,3.0953,3.099,3.0944,3.0987,604
20130901|2013-07-18 12:30,18,3.0987,3.0998,3.0955,3.0965,573
20130901|2013-07-18 13:00,18,3.0962,3.1016,3.0955,3.1014,1378
20130901|2013-07-18 13:30,18,3.1014,3.1023,3.099,3.099,249
20130901|2013-07-18 14:00,18,3.0994,3.1096,3.0994,3.1087,500
20130901|2013-07-18 14:30,18,3.1084,3.1113,3.1079,3.1106,121
20130901|2013-07-18 15:00,18,3.1107,3.1107,3.109,3.109,19
20130901|2013-07-18 15:30,18,3.108,3.1129,3.1079,3.1129,31
20130901|2013-07-18 16:00,18,3.1124,3.1137,3.112,3.112,17
20130901|2013-07-18 17:00,19,3.1141,3.1322,3.1141,3.1185,173
20130901|2013-07-18 17:30,19,3.1181,3.119,3.1163,3.119,18
20130901|2013-07-18 18:00,19,3.1173,3.1173,3.1159,3.1161,3
20130901|2013-07-18 18:30,19,3.1178,3.1188,3.117,3.1188,6
20130901|2013-07-18 19:00,19,3.1157,3.1157,3.1123,3.1133,27
20130901|2013-07-18 19:30,19,3.1127,3.1136,3.1124,3.1124,6
20130901|2013-07-18 20:00,19,3.1124,3.1149,3.1124,3.1144,19
20130901|2013-07-18 20:30,19,3.1151,3.1196,3.1151,3.1151,37
20130901|2013-07-18 21:30,19,3.1161,3.1161,3.1161,3.1161,2
20130901|2013-07-18 22:00,19,3.1174,3.1211,3.1174,3.1175,26
20130901|2013-07-18 23:00,19,3.1168,3.1184,3.1168,3.1184,2
20130901|2013-07-19 00:00,19,3.1151,3.1151,3.1138,3.115,5
20130901|2013-07-19 00:30,19,3.1158,3.1158,3.1144,3.1157,6
20130901|2013-07-19 01:00,19,3.1158,3.1158,3.1128,3.1128,23
20130901|2013-07-19 01:30,19,3.1118,3.1118,3.1086,3.109,74
20130901|2013-07-19 02:00,19,3.1093,3.1111,3.108,3.108,50
20130901|2013-07-19 02:30,19,3.1081,3.1121,3.1081,3.111,37
20130901|2013-07-19 03:00,19,3.1106,3.1106,3.1052,3.1066,94
20130901|2013-07-19 03:30,19,3.1062,3.1069,3.1021,3.1027,42
20130901|2013-07-19 04:00,19,3.1018,3.1031,3.1011,3.1031,49
20130901|2013-07-19 04:30,19,3.1031,3.1055,3.1016,3.1044,41
20130901|2013-07-19 05:00,19,3.1047,3.1111,3.1047,3.1093,55
20130901|2013-07-19 05:30,19,3.1113,3.1136,3.1105,3.1121,20
20130901|2013-07-19 06:00,19,3.1122,3.1138,3.1088,3.1108,50
20130901|2013-07-19 06:30,19,3.1131,3.1145,3.111,3.1117,66
20130901|2013-07-19 07:00,19,3.1122,3.1193,3.1122,3.1169,254
20130901|2013-07-19 07:30,19,3.1166,3.1179,3.113,3.1159,709
20130901|2013-07-19 08:00,19,3.1162,3.1171,3.1073,3.1113,1704
20130901|2013-07-19 08:30,19,3.1115,3.1118,3.1,3.1071,1258
20130901|2013-07-19 09:00,19,3.1069,3.1124,3.1057,3.1073,978
20130901|2013-07-19 09:30,19,3.1078,3.1104,3.1057,3.1063,809
20130901|2013-07-19 10:00,19,3.1065,3.1089,3.0943,3.0952,1038
20130901|2013-07-19 10:30,19,3.0956,3.0974,3.08,3.0861,1552
20130901|2013-07-19 11:00,19,3.0865,3.0919,3.0846,3.0895,849
20130901|2013-07-19 11:30,19,3.0894,3.0912,3.0725,3.0743,1106
20130901|2013-07-19 12:00,19,3.0746,3.0886,3.0654,3.08,1495
20130901|2013-07-19 12:30,19,3.0806,3.0855,3.0799,3.0806,796
20130901|2013-07-19 13:00,19,3.0809,3.0931,3.0801,3.093,1452
20130901|2013-07-19 13:30,19,3.0933,3.0936,3.0904,3.0926,379
20130901|2013-07-19 14:00,19,3.0927,3.0992,3.0918,3.0946,397
20130901|2013-07-19 14:30,19,3.0946,3.0998,3.0939,3.0998,84
20130901|2013-07-19 15:00,19,3.0966,3.0993,3.0895,3.0909,162
20130901|2013-07-19 15:30,19,3.0921,3.0984,3.0921,3.0961,12
20130901|2013-07-19 16:00,19,3.0917,3.0917,3.0917,3.0917,1
20130901|2013-07-21 17:00,22,3.0907,3.0995,3.0906,3.0961,58
20130901|2013-07-21 17:30,22,3.0966,3.098,3.0966,3.0972,4
20130901|2013-07-21 18:00,22,3.0972,3.0972,3.0951,3.096,13
20130901|2013-07-21 18:30,22,3.0962,3.0985,3.0962,3.0985,7
20130901|2013-07-21 19:00,22,3.0959,3.0971,3.0944,3.0971,7
20130901|2013-07-21 19:30,22,3.0979,3.0979,3.0979,3.0979,1
20130901|2013-07-21 20:00,22,3.0977,3.0977,3.0974,3.0974,2
20130901|2013-07-21 20:30,22,3.0979,3.0979,3.0966,3.0974,6
20130901|2013-07-21 21:00,22,3.0964,3.099,3.0959,3.099,13
20130901|2013-07-21 21:30,22,3.0985,3.0985,3.0983,3.0984,24
20130901|2013-07-21 22:00,22,3.0989,3.0991,3.0983,3.0984,10
20130901|2013-07-21 22:30,22,3.0983,3.0983,3.0962,3.0962,26
20130901|2013-07-21 23:00,22,3.096,3.0966,3.0959,3.0966,11
20130901|2013-07-21 23:30,22,3.0966,3.1005,3.0966,3.1005,10
20130901|2013-07-22 00:00,22,3.1006,3.1009,3.1001,3.1001,17
20130901|2013-07-22 00:30,22,3.1001,3.1001,3.0991,3.0992,6
20130901|2013-07-22 01:00,22,3.0991,3.1012,3.0981,3.0997,53
20130901|2013-07-22 01:30,22,3.0995,3.1033,3.0979,3.1033,28
20130901|2013-07-22 02:00,22,3.1035,3.1039,3.0993,3.1015,42
20130901|2013-07-22 02:30,22,3.1018,3.1018,3.0969,3.0984,43
20130901|2013-07-22 03:00,22,3.0989,3.1069,3.0989,3.1058,115
20130901|2013-07-22 03:30,22,3.1046,3.1053,3.0964,3.0967,42
20130901|2013-07-22 04:00,22,3.0997,3.101,3.0967,3.101,10
20130901|2013-07-22 04:30,22,3.0979,3.1024,3.0979,3.1022,41
20130901|2013-07-22 05:00,22,3.1022,3.1023,3.0998,3.1023,51
20130901|2013-07-22 05:30,22,3.1017,3.1023,3.0996,3.1001,45
20130901|2013-07-22 06:00,22,3.1017,3.1027,3.0967,3.0967,83
20130901|2013-07-22 06:30,22,3.0969,3.0971,3.0933,3.0953,189
20130901|2013-07-22 07:00,22,3.0948,3.0997,3.0948,3.0981,312
20130901|2013-07-22 07:30,22,3.0974,3.1055,3.0974,3.102,380
20130901|2013-07-22 08:00,22,3.1023,3.1125,3.1019,3.1038,1994
20130901|2013-07-22 08:30,22,3.1037,3.1065,3.0952,3.098,974
20130901|2013-07-22 09:00,22,3.0974,3.1,3.0825,3.0825,1442
20130901|2013-07-22 09:30,22,3.0826,3.0831,3.0758,3.0762,1813
20130901|2013-07-22 10:00,22,3.0763,3.0769,3.071,3.0722,1701
20130901|2013-07-22 10:30,22,3.0722,3.0773,3.0688,3.0748,1370
20130901|2013-07-22 11:00,22,3.0746,3.0775,3.0715,3.074,674
20130901|2013-07-22 11:30,22,3.0742,3.0796,3.074,3.0786,1055
20130901|2013-07-22 12:00,22,3.0786,3.0822,3.0768,3.0779,794
20130901|2013-07-22 12:30,22,3.078,3.0808,3.0775,3.0799,1004
20130901|2013-07-22 13:00,22,3.08,3.0823,3.0676,3.0697,4167
20130901|2013-07-22 13:30,22,3.0695,3.0705,3.0674,3.0685,692
20130901|2013-07-22 14:00,22,3.0682,3.0732,3.0647,3.0674,800
20130901|2013-07-22 14:30,22,3.0674,3.0679,3.0631,3.0635,268
20130901|2013-07-22 15:00,22,3.0645,3.0706,3.0621,3.0663,324
20130901|2013-07-22 15:30,22,3.0684,3.071,3.0677,3.0701,102
20130901|2013-07-22 16:00,22,3.07,3.0714,3.0699,3.0705,19
20130901|2013-07-22 17:00,23,3.0733,3.075,3.0733,3.0748,44
20130901|2013-07-22 17:30,23,3.0747,3.0768,3.0747,3.0768,29
20130901|2013-07-22 18:00,23,3.0765,3.0766,3.0765,3.0766,5
20130901|2013-07-22 18:30,23,3.0762,3.0765,3.0762,3.0762,8
20130901|2013-07-22 19:00,23,3.0762,3.0763,3.0752,3.0754,46
20130901|2013-07-22 19:30,23,3.075,3.075,3.0729,3.0729,26
20130901|2013-07-22 20:00,23,3.0756,3.0765,3.074,3.0747,12
20130901|2013-07-22 20:30,23,3.076,3.0764,3.076,3.0764,4
20130901|2013-07-22 21:00,23,3.0744,3.0757,3.0744,3.0751,8
20130901|2013-07-22 21:30,23,3.075,3.0766,3.075,3.0755,21
20130901|2013-07-22 22:30,23,3.0755,3.0755,3.0755,3.0755,1
20130901|2013-07-22 23:00,23,3.0727,3.0738,3.0727,3.0738,3
20130901|2013-07-22 23:30,23,3.074,3.074,3.074,3.074,1
20130901|2013-07-23 00:00,23,3.0732,3.0735,3.0722,3.0728,27
20130901|2013-07-23 00:30,23,3.074,3.075,3.071,3.0748,23
20130901|2013-07-23 01:00,23,3.0743,3.0744,3.0735,3.0736,11
20130901|2013-07-23 01:30,23,3.073,3.0731,3.0684,3.0684,27
20130901|2013-07-23 02:00,23,3.0685,3.071,3.0672,3.0674,51
20130901|2013-07-23 02:30,23,3.0673,3.0681,3.0604,3.0606,206
20130901|2013-07-23 03:00,23,3.0613,3.0653,3.0605,3.0609,163
20130901|2013-07-23 03:30,23,3.0617,3.0617,3.0547,3.055,308
20130901|2013-07-23 04:00,23,3.0544,3.0544,3.0452,3.0494,735
20130901|2013-07-23 04:30,23,3.0495,3.0568,3.0494,3.0567,201
20130901|2013-07-23 05:00,23,3.0578,3.0659,3.0578,3.0619,381
20130901|2013-07-23 05:30,23,3.062,3.0661,3.0616,3.0623,91
20130901|2013-07-23 06:00,23,3.0608,3.0608,3.0566,3.0588,57
20130901|2013-07-23 06:30,23,3.0587,3.0661,3.0585,3.0649,156
20130901|2013-07-23 07:00,23,3.065,3.0664,3.0578,3.0586,475
20130901|2013-07-23 07:30,23,3.0587,3.0654,3.0567,3.0648,1133
20130901|2013-07-23 08:00,23,3.0654,3.0735,3.0647,3.0673,1727
20130901|2013-07-23 08:30,23,3.0673,3.0739,3.0661,3.0722,1782
20130901|2013-07-23 09:00,23,3.0729,3.0739,3.069,3.0725,1527
20130901|2013-07-23 09:30,23,3.0725,3.0738,3.0684,3.073,1058
20130901|2013-07-23 10:00,23,3.0731,3.0766,3.0725,3.0743,1546
20130901|2013-07-23 10:30,23,3.0741,3.0756,3.0732,3.0739,633
20130901|2013-07-23 11:00,23,3.074,3.0744,3.0707,3.0722,523
20130901|2013-07-23 11:30,23,3.0724,3.0742,3.0709,3.0738,511
20130901|2013-07-23 12:00,23,3.0741,3.0752,3.0722,3.0745,514
20130901|2013-07-23 12:30,23,3.0743,3.0766,3.074,3.0742,632
20130901|2013-07-23 13:00,23,3.0741,3.0745,3.0673,3.0731,2649
20130901|2013-07-23 13:30,23,3.0731,3.0777,3.0719,3.0759,523
20130901|2013-07-23 14:00,23,3.0761,3.0811,3.0755,3.0782,762
20130901|2013-07-23 14:30,23,3.0782,3.0787,3.0756,3.0756,61
20130901|2013-07-23 15:00,23,3.0755,3.0761,3.0745,3.076,88
20130901|2013-07-23 15:30,23,3.076,3.0804,3.0754,3.0773,222
20130901|2013-07-23 16:00,23,3.0796,3.0796,3.0775,3.0775,12
20130901|2013-07-23 17:00,24,3.0772,3.0796,3.0772,3.0788,14
20130901|2013-07-23 17:30,24,3.0789,3.0791,3.0777,3.0788,58
20130901|2013-07-23 18:00,24,3.0781,3.0796,3.0777,3.0791,17
20130901|2013-07-23 18:30,24,3.0805,3.0805,3.0803,3.0803,7
20130901|2013-07-23 19:00,24,3.0803,3.081,3.0797,3.0803,29
20130901|2013-07-23 19:30,24,3.0802,3.0804,3.0795,3.0795,59
20130901|2013-07-23 20:00,24,3.0795,3.08,3.0776,3.079,93
20130901|2013-07-23 20:30,24,3.0776,3.0787,3.0761,3.0763,48
20130901|2013-07-23 21:00,24,3.0753,3.077,3.0705,3.0705,74
20130901|2013-07-23 21:30,24,3.071,3.071,3.0695,3.0701,15
20130901|2013-07-23 22:00,24,3.071,3.071,3.0695,3.0705,7
20130901|2013-07-23 22:30,24,3.0696,3.0713,3.0696,3.0713,12
20130901|2013-07-23 23:00,24,3.0714,3.0714,3.0714,3.0714,1
20130901|2013-07-23 23:30,24,3.07,3.0705,3.07,3.0705,2
20130901|2013-07-24 00:00,24,3.071,3.0717,3.07,3.0706,20
20130901|2013-07-24 00:30,24,3.07,3.0718,3.0695,3.0718,24
20130901|2013-07-24 01:00,24,3.072,3.0732,3.0717,3.0722,9
20130901|2013-07-24 01:30,24,3.0727,3.0727,3.0695,3.0705,19
20130901|2013-07-24 02:00,24,3.0713,3.0785,3.0705,3.0775,87
20130901|2013-07-24 02:30,24,3.0768,3.0785,3.0677,3.0678,290
20130901|2013-07-24 03:00,24,3.0676,3.0689,3.062,3.0639,219
20130901|2013-07-24 03:30,24,3.0646,3.0677,3.0646,3.0649,41
20130901|2013-07-24 04:00,24,3.0643,3.0653,3.0609,3.0614,101
20130901|2013-07-24 04:30,24,3.0611,3.0611,3.0583,3.0599,142
20130901|2013-07-24 05:00,24,3.0595,3.0635,3.0591,3.0629,57
20130901|2013-07-24 05:30,24,3.0624,3.0643,3.0604,3.0631,113
20130901|2013-07-24 06:00,24,3.0625,3.0635,3.0617,3.0619,48
20130901|2013-07-24 06:30,24,3.0606,3.0618,3.0595,3.0605,148
20130901|2013-07-24 07:00,24,3.0591,3.0592,3.0532,3.054,415
20130901|2013-07-24 07:30,24,3.0534,3.0552,3.0489,3.0501,1055
20130901|2013-07-24 08:00,24,3.05,3.0578,3.0484,3.0572,2148
20130901|2013-07-24 08:30,24,3.0571,3.0611,3.0548,3.0571,1521
20130901|2013-07-24 09:00,24,3.057,3.0588,3.0501,3.0504,1563
20130901|2013-07-24 09:30,24,3.0514,3.0648,3.0514,3.0604,2343
20130901|2013-07-24 10:00,24,3.0604,3.0613,3.0505,3.052,1776
20130901|2013-07-24 10:30,24,3.0521,3.0529,3.0392,3.0424,2861
20130901|2013-07-24 11:00,24,3.0425,3.0454,3.0314,3.0356,2260
20130901|2013-07-24 11:30,24,3.0358,3.0372,3.0275,3.037,1628
20130901|2013-07-24 12:00,24,3.0368,3.0443,3.0368,3.0403,779
20130901|2013-07-24 12:30,24,3.0402,3.0426,3.0379,3.0416,877
20130901|2013-07-24 13:00,24,3.0413,3.0529,3.0407,3.0529,3597
20130901|2013-07-24 13:30,24,3.0526,3.0529,3.0496,3.05,568
20130901|2013-07-24 14:00,24,3.05,3.05,3.0426,3.0483,1613
20130901|2013-07-24 14:30,24,3.0481,3.0481,3.0434,3.0447,233
20130901|2013-07-24 15:00,24,3.0454,3.047,3.0435,3.0442,71
20130901|2013-07-24 15:30,24,3.0443,3.0462,3.0434,3.0462,56
20130901|2013-07-24 16:00,24,3.045,3.0464,3.0438,3.0445,62
20130901|2013-07-24 17:00,25,3.0474,3.0474,3.0419,3.0419,10
20130901|2013-07-24 17:30,25,3.0428,3.0438,3.0428,3.0438,7
20130901|2013-07-24 18:00,25,3.0437,3.0445,3.0379,3.0379,52
20130901|2013-07-24 18:30,25,3.0368,3.037,3.0314,3.033,50
20130901|2013-07-24 19:00,25,3.033,3.0348,3.0281,3.03,230
20130901|2013-07-24 19:30,25,3.0295,3.0344,3.0294,3.0302,198
20130901|2013-07-24 20:00,25,3.0313,3.0316,3.0283,3.0302,57
20130901|2013-07-24 20:30,25,3.0311,3.0311,3.0279,3.0279,76
20130901|2013-07-24 21:00,25,3.0281,3.0281,3.0258,3.027,34
20130901|2013-07-24 21:30,25,3.026,3.0275,3.0259,3.0269,15
20130901|2013-07-24 22:00,25,3.0278,3.0278,3.0274,3.0274,3
20130901|2013-07-24 22:30,25,3.0264,3.0278,3.0258,3.0278,52
20130901|2013-07-24 23:00,25,3.026,3.0266,3.0258,3.0263,14
20130901|2013-07-24 23:30,25,3.0293,3.0293,3.0273,3.0273,8
20130901|2013-07-25 00:00,25,3.028,3.0284,3.0249,3.0255,72
20130901|2013-07-25 00:30,25,3.025,3.0262,3.025,3.0253,19
20130901|2013-07-25 01:00,25,3.026,3.0267,3.0192,3.0221,172
20130901|2013-07-25 01:30,25,3.023,3.0234,3.0214,3.0234,56
20130901|2013-07-25 02:00,25,3.0247,3.0277,3.023,3.0232,122
20130901|2013-07-25 02:30,25,3.0238,3.0246,3.0193,3.0222,106
20130901|2013-07-25 03:00,25,3.0227,3.0309,3.0227,3.025,288
20130901|2013-07-25 03:30,25,3.0253,3.0264,3.0212,3.0239,166
20130901|2013-07-25 04:00,25,3.0249,3.0281,3.0173,3.0186,131
20130901|2013-07-25 04:30,25,3.0203,3.0246,3.0196,3.0223,136
20130901|2013-07-25 05:00,25,3.022,3.0263,3.021,3.0255,131
20130901|2013-07-25 05:30,25,3.0256,3.0264,3.0222,3.0228,241
20130901|2013-07-25 06:00,25,3.0238,3.0287,3.0229,3.025,82
20130901|2013-07-25 06:30,25,3.0254,3.0294,3.0246,3.0254,142
20130901|2013-07-25 07:00,25,3.0259,3.0261,3.0148,3.0181,620
20130901|2013-07-25 07:30,25,3.0177,3.0312,3.0169,3.0251,1701
20130901|2013-07-25 08:00,25,3.0254,3.0455,3.0254,3.0369,2567
20130901|2013-07-25 08:30,25,3.0371,3.0382,3.0176,3.0207,2638
20130901|2013-07-25 09:00,25,3.0206,3.0215,3.005,3.0112,4036
20130901|2013-07-25 09:30,25,3.0116,3.0327,3.011,3.0302,2807
20130901|2013-07-25 10:00,25,3.0304,3.0369,3.0304,3.0351,2099
20130901|2013-07-25 10:30,25,3.0347,3.0495,3.0304,3.0457,1713
20130901|2013-07-25 11:00,25,3.0458,3.0511,3.0435,3.0487,1089
20130901|2013-07-25 11:30,25,3.0486,3.0494,3.0422,3.0478,1013
20130901|2013-07-25 12:00,25,3.0478,3.0495,3.0408,3.0427,577
20130901|2013-07-25 12:30,25,3.0427,3.0455,3.0379,3.0395,1118
20130901|2013-07-25 13:00,25,3.0395,3.0465,3.0347,3.0403,2757
20130901|2013-07-25 13:30,25,3.0404,3.0424,3.0374,3.039,440
20130901|2013-07-25 14:00,25,3.0393,3.046,3.0389,3.0414,921
20130901|2013-07-25 14:30,25,3.0411,3.0412,3.0388,3.0402,214
20130901|2013-07-25 15:00,25,3.041,3.0414,3.0361,3.0362,127
20130901|2013-07-25 15:30,25,3.0361,3.0375,3.0361,3.0375,22
20130901|2013-07-25 16:00,25,3.0375,3.0375,3.0355,3.0357,50
20130901|2013-07-25 17:00,26,3.0337,3.0347,3.0309,3.0344,17
20130901|2013-07-25 17:30,26,3.0343,3.0345,3.034,3.0345,18
20130901|2013-07-25 18:00,26,3.0346,3.0346,3.0346,3.0346,1
20130901|2013-07-25 18:30,26,3.0347,3.0367,3.0347,3.0367,4
20130901|2013-07-25 19:00,26,3.037,3.0374,3.0355,3.037,17
20130901|2013-07-25 19:30,26,3.037,3.037,3.0353,3.037,14
20130901|2013-07-25 20:00,26,3.0381,3.0381,3.0367,3.0371,7
20130901|2013-07-25 20:30,26,3.037,3.0374,3.0365,3.0374,6
20130901|2013-07-25 21:00,26,3.0386,3.0386,3.0385,3.0386,5
20130901|2013-07-25 21:30,26,3.0379,3.0379,3.0373,3.0374,7
20130901|2013-07-25 22:00,26,3.036,3.0381,3.036,3.0374,14
20130901|2013-07-25 22:30,26,3.0363,3.0391,3.0363,3.0384,21
20130901|2013-07-25 23:00,26,3.037,3.0373,3.036,3.036,5
20130901|2013-07-25 23:30,26,3.0367,3.0367,3.0344,3.0351,22
20130901|2013-07-26 00:00,26,3.0343,3.035,3.0322,3.035,77
20130901|2013-07-26 00:30,26,3.0344,3.0348,3.0325,3.0343,29
20130901|2013-07-26 01:00,26,3.0341,3.0356,3.031,3.0317,39
20130901|2013-07-26 01:30,26,3.031,3.0337,3.0305,3.0337,32
20130901|2013-07-26 02:00,26,3.033,3.033,3.0252,3.0268,60
20130901|2013-07-26 02:30,26,3.0268,3.0276,3.023,3.0267,130
20130901|2013-07-26 03:00,26,3.0251,3.0256,3.0186,3.0204,138
20130901|2013-07-26 03:30,26,3.0203,3.0227,3.02,3.0213,27
20130901|2013-07-26 04:00,26,3.0219,3.0289,3.0219,3.0286,56
20130901|2013-07-26 04:30,26,3.0285,3.0285,3.0246,3.0258,38
20130901|2013-07-26 05:00,26,3.0245,3.0276,3.0245,3.0267,39
20130901|2013-07-26 05:30,26,3.0271,3.0271,3.0226,3.0226,29
20130901|2013-07-26 06:00,26,3.0222,3.0224,3.0198,3.0215,47
20130901|2013-07-26 06:30,26,3.0222,3.0222,3.0185,3.0196,120
20130901|2013-07-26 07:00,26,3.0192,3.023,3.0178,3.0225,385
20130901|2013-07-26 07:30,26,3.022,3.0231,3.0175,3.0219,898
20130901|2013-07-26 08:00,26,3.0221,3.0299,3.0209,3.0284,1756
20130901|2013-07-26 08:30,26,3.0286,3.029,3.0228,3.0251,1046
20130901|2013-07-26 09:00,26,3.0243,3.026,3.0072,3.0086,2434
20130901|2013-07-26 09:30,26,3.0086,3.0115,2.9999,3.0027,1999
20130901|2013-07-26 10:00,26,3.0023,3.015,3.0006,3.0115,1995
20130901|2013-07-26 10:30,26,3.0118,3.0146,3.0081,3.0109,1344
20130901|2013-07-26 11:00,26,3.0111,3.0146,3.0077,3.0125,894
20130901|2013-07-26 11:30,26,3.0125,3.0152,3.0092,3.0101,619
20130901|2013-07-26 12:00,26,3.0099,3.0144,3.0079,3.0142,515
20130901|2013-07-26 12:30,26,3.0145,3.0165,3.0106,3.012,1166
20130901|2013-07-26 13:00,26,3.0116,3.016,3.008,3.0151,4048
20130901|2013-07-26 13:30,26,3.0151,3.02,3.013,3.0181,989
20130901|2013-07-26 14:00,26,3.0178,3.0181,3.0133,3.0146,851
20130901|2013-07-26 14:30,26,3.0145,3.016,3.0139,3.0144,134
20130901|2013-07-26 15:00,26,3.0156,3.0156,3.013,3.0135,58
20130901|2013-07-26 15:30,26,3.0136,3.016,3.0127,3.0144,106
20130901|2013-07-26 16:00,26,3.0164,3.0164,3.013,3.013,31
20130901|2013-07-28 17:00,29,3.0125,3.0188,3.0089,3.0105,126
20130901|2013-07-28 17:30,29,3.0105,3.0125,3.0097,3.0125,16
20130901|2013-07-28 18:00,29,3.012,3.0131,3.0111,3.0111,16
20130901|2013-07-28 18:30,29,3.012,3.014,3.0116,3.013,4
20130901|2013-07-28 19:00,29,3.0115,3.014,3.0114,3.014,5
20130901|2013-07-28 19:30,29,3.0135,3.0168,3.0124,3.0168,17
20130901|2013-07-28 20:00,29,3.0176,3.0176,3.0165,3.0166,18
20130901|2013-07-28 20:30,29,3.0176,3.0177,3.0166,3.0167,7
20130901|2013-07-28 21:00,29,3.0171,3.0171,3.014,3.0144,18
20130901|2013-07-28 21:30,29,3.0165,3.0165,3.0165,3.0165,2
20130901|2013-07-28 22:00,29,3.0167,3.0167,3.0135,3.0135,11
20130901|2013-07-28 22:30,29,3.014,3.0141,3.0125,3.0129,16
20130901|2013-07-28 23:00,29,3.0119,3.0129,3.0119,3.0124,5
20130901|2013-07-28 23:30,29,3.0116,3.0122,3.01,3.01,22
20130901|2013-07-29 00:00,29,3.0119,3.0162,3.0119,3.0154,60
20130901|2013-07-29 00:30,29,3.0154,3.0155,3.0138,3.0145,42
20130901|2013-07-29 01:00,29,3.0138,3.0168,3.0124,3.0127,76
20130901|2013-07-29 01:30,29,3.0127,3.0149,3.0127,3.0135,20
20130901|2013-07-29 02:00,29,3.016,3.017,3.0131,3.0167,83
20130901|2013-07-29 02:30,29,3.0181,3.0181,3.0102,3.0102,59
20130901|2013-07-29 03:00,29,3.0107,3.0107,3.0041,3.0041,148
20130901|2013-07-29 03:30,29,3.005,3.0117,3.005,3.0117,61
20130901|2013-07-29 04:00,29,3.0146,3.018,3.0139,3.0157,96
20130901|2013-07-29 04:30,29,3.017,3.024,3.017,3.0216,220
20130901|2013-07-29 05:00,29,3.0222,3.0271,3.0217,3.0264,134
20130901|2013-07-29 05:30,29,3.0276,3.0323,3.027,3.0284,188
20130901|2013-07-29 06:00,29,3.0276,3.028,3.0245,3.025,115
20130901|2013-07-29 06:30,29,3.0249,3.0315,3.0247,3.0313,303
20130901|2013-07-29 07:00,29,3.0315,3.0395,3.0291,3.0349,815
20130901|2013-07-29 07:30,29,3.0349,3.0391,3.0262,3.0296,872
20130901|2013-07-29 08:00,29,3.0288,3.0335,3.0228,3.0228,1946
20130901|2013-07-29 08:30,29,3.0233,3.024,3.0059,3.0062,2580
20130901|2013-07-29 09:00,29,3.0059,3.0098,3.0034,3.0088,2024
20130901|2013-07-29 09:30,29,3.0088,3.0196,3.0088,3.0187,1711
20130901|2013-07-29 10:00,29,3.0187,3.0254,3.0187,3.02,1455
20130901|2013-07-29 10:30,29,3.02,3.0202,3.014,3.0197,1336
20130901|2013-07-29 11:00,29,3.02,3.0245,3.0193,3.0243,1229
20130901|2013-07-29 11:30,29,3.0247,3.0283,3.0244,3.0265,821
20130901|2013-07-29 12:00,29,3.0265,3.0267,3.0219,3.0242,641
20130901|2013-07-29 12:30,29,3.0248,3.0274,3.0218,3.0238,1027
20130901|2013-07-29 13:00,29,3.0236,3.0241,3.0169,3.0206,3663
20130901|2013-07-29 13:30,29,3.0207,3.022,3.0185,3.0212,593
20130901|2013-07-29 14:00,29,3.0213,3.0227,3.0179,3.0189,1611
20130901|2013-07-29 14:30,29,3.0186,3.0205,3.0186,3.0194,133
20130901|2013-07-29 15:00,29,3.0194,3.0205,3.0192,3.0205,16
20130901|2013-07-29 15:30,29,3.0211,3.0213,3.0196,3.0205,15
20130901|2013-07-29 16:00,29,3.0205,3.0212,3.02,3.0204,16
20130901|2013-07-29 17:00,30,3.0211,3.0211,3.0164,3.0164,35
20130901|2013-07-29 17:30,30,3.0169,3.0185,3.0169,3.0185,3
20130901|2013-07-29 18:30,30,3.0151,3.0151,3.0128,3.0128,8
20130901|2013-07-29 19:00,30,3.0139,3.0164,3.0134,3.0155,24
20130901|2013-07-29 19:30,30,3.0162,3.0163,3.0154,3.0163,17
20130901|2013-07-29 20:00,30,3.0172,3.0192,3.0172,3.0189,22
20130901|2013-07-29 20:30,30,3.018,3.0182,3.0167,3.0176,37
20130901|2013-07-29 21:00,30,3.0172,3.0177,3.0151,3.0151,35
20130901|2013-07-29 21:30,30,3.0152,3.016,3.0152,3.016,5
20130901|2013-07-29 22:00,30,3.016,3.0162,3.0146,3.0158,17
20130901|2013-07-29 23:00,30,3.0162,3.0164,3.0162,3.0164,2
20130901|2013-07-29 23:30,30,3.0172,3.0173,3.0164,3.0164,10
20130901|2013-07-30 00:00,30,3.0175,3.0175,3.0155,3.0155,11
20130901|2013-07-30 00:30,30,3.0145,3.0145,3.0131,3.0145,16
20130901|2013-07-30 01:00,30,3.014,3.0169,3.0137,3.0149,33
20130901|2013-07-30 01:30,30,3.0148,3.015,3.0124,3.0139,16
20130901|2013-07-30 02:00,30,3.0146,3.0152,3.01,3.0109,107
20130901|2013-07-30 02:30,30,3.0104,3.0112,3.005,3.0112,130
20130901|2013-07-30 03:00,30,3.0115,3.0157,3.0109,3.0124,105
20130901|2013-07-30 03:30,30,3.0126,3.0158,3.011,3.0158,112
20130901|2013-07-30 04:00,30,3.0142,3.0167,3.0142,3.0154,83
20130901|2013-07-30 04:30,30,3.0134,3.0139,3.0101,3.0128,26
20130901|2013-07-30 05:00,30,3.0131,3.0142,3.0113,3.0121,68
20130901|2013-07-30 05:30,30,3.0112,3.0163,3.0109,3.0134,56
20130901|2013-07-30 06:00,30,3.013,3.0155,3.013,3.0155,51
20130901|2013-07-30 06:30,30,3.0158,3.0168,3.01,3.0117,161
20130901|2013-07-30 07:00,30,3.0119,3.0124,3.0089,3.0101,227
20130901|2013-07-30 07:30,30,3.01,3.0145,3.0091,3.0096,516
20130901|2013-07-30 08:00,30,3.0096,3.0171,3.0086,3.0129,1119
20130901|2013-07-30 08:30,30,3.013,3.0183,3.0118,3.0143,866
20130901|2013-07-30 09:00,30,3.0148,3.0184,3.0124,3.0126,1306
20130901|2013-07-30 09:30,30,3.013,3.015,3.0082,3.0122,1488
20130901|2013-07-30 10:00,30,3.0115,3.0148,3.006,3.0075,2007
20130901|2013-07-30 10:30,30,3.0076,3.0119,3.0027,3.0111,1978
20130901|2013-07-30 11:00,30,3.0112,3.0147,3.0106,3.0136,980
20130901|2013-07-30 11:30,30,3.0138,3.0147,3.0056,3.007,1214
20130901|2013-07-30 12:00,30,3.0067,3.0077,3.0005,3.0018,1714
20130901|2013-07-30 12:30,30,3.0021,3.0063,3,3.0052,646
20130901|2013-07-30 13:00,30,3.0052,3.0105,3.004,3.0096,3238
20130901|2013-07-30 13:30,30,3.0095,3.0125,3.0089,3.0118,468
20130901|2013-07-30 14:00,30,3.0118,3.0136,3.0107,3.0112,1718
20130901|2013-07-30 14:30,30,3.0111,3.0129,3.0102,3.0128,119
20130901|2013-07-30 15:00,30,3.0113,3.0127,3.0091,3.0093,91
20130901|2013-07-30 15:30,30,3.0112,3.0112,3.0058,3.0058,242
20130901|2013-07-30 16:00,30,3.0067,3.0074,3.0053,3.0053,69
20130901|2013-07-30 17:00,31,3.005,3.008,3.005,3.008,17
20130901|2013-07-30 17:30,31,3.0051,3.0051,3.005,3.005,10
20130901|2013-07-30 18:00,31,3.004,3.004,3.0039,3.0039,2
20130901|2013-07-30 18:30,31,3.0059,3.0059,3.0035,3.0035,3
20130901|2013-07-30 19:00,31,3.0056,3.0058,3.005,3.0055,17
20130901|2013-07-30 19:30,31,3.0064,3.0064,3.0064,3.0064,5
20130901|2013-07-30 20:00,31,3.008,3.008,3.0075,3.0075,8
20130901|2013-07-30 20:30,31,3.0072,3.0113,3.0072,3.011,7
20130901|2013-07-30 21:00,31,3.0117,3.012,3.0095,3.0095,45
20130901|2013-07-30 21:30,31,3.0095,3.0105,3.0095,3.0105,4
20130901|2013-07-30 22:00,31,3.0106,3.0116,3.0101,3.0102,14
20130901|2013-07-30 22:30,31,3.01,3.01,3.0085,3.0085,11
20130901|2013-07-30 23:00,31,3.0078,3.0078,3.0078,3.0078,1
20130901|2013-07-30 23:30,31,3.0071,3.0071,3.0071,3.0071,2
20130901|2013-07-31 00:00,31,3.0071,3.0071,3.004,3.0046,43
20130901|2013-07-31 00:30,31,3.0041,3.0058,3.0036,3.0041,19
20130901|2013-07-31 01:00,31,3.0046,3.0061,3.0035,3.0037,31
20130901|2013-07-31 01:30,31,3.0038,3.0051,3.0028,3.0046,56
20130901|2013-07-31 02:00,31,3.0047,3.009,3.0041,3.0066,106
20130901|2013-07-31 02:30,31,3.0062,3.009,3.0062,3.0074,53
20130901|2013-07-31 03:00,31,3.0082,3.009,3.006,3.0065,74
20130901|2013-07-31 03:30,31,3.0074,3.009,3.0048,3.0048,52
20130901|2013-07-31 04:00,31,3.005,3.005,2.9911,2.9912,440
20130901|2013-07-31 04:30,31,2.9916,2.9974,2.9915,2.9949,162
20130901|2013-07-31 05:00,31,2.9949,2.9995,2.9942,2.9974,75
20130901|2013-07-31 05:30,31,2.9957,2.996,2.9918,2.9918,103
20130901|2013-07-31 06:00,31,2.992,2.9949,2.99,2.9931,118
20130901|2013-07-31 06:30,31,2.9936,2.9981,2.9928,2.9981,129
20130901|2013-07-31 07:00,31,2.998,2.999,2.9901,2.999,503
20130901|2013-07-31 07:30,31,2.999,3.0049,2.9957,2.9983,742
20130901|2013-07-31 08:00,31,2.998,3.002,2.9772,2.9816,4238
20130901|2013-07-31 08:30,31,2.9816,2.9966,2.981,2.9944,3225
20130901|2013-07-31 09:00,31,2.9944,3.0001,2.992,2.9984,1904
20130901|2013-07-31 09:30,31,2.9982,3.0084,2.994,3.0074,2704
20130901|2013-07-31 10:00,31,3.0075,3.0403,3.0072,3.0348,5084
20130901|2013-07-31 10:30,31,3.0344,3.0369,3.0258,3.0346,2137
20130901|2013-07-31 11:00,31,3.0346,3.0496,3.0327,3.045,2009
20130901|2013-07-31 11:30,31,3.0448,3.0473,3.0407,3.0414,1348
20130901|2013-07-31 12:00,31,3.0408,3.0455,3.0396,3.0439,974
20130901|2013-07-31 12:30,31,3.0444,3.0493,3.044,3.0476,1157
20130901|2013-07-31 13:00,31,3.0476,3.0566,3.0355,3.0558,5210
20130901|2013-07-31 13:30,31,3.0557,3.0593,3.0533,3.0543,1103
20130901|2013-07-31 14:00,31,3.0545,3.0545,3.05,3.0512,2131
20130901|2013-07-31 14:30,31,3.0511,3.0544,3.0487,3.0531,336
20130901|2013-07-31 15:00,31,3.0531,3.0546,3.0515,3.0545,110
20130901|2013-07-31 15:30,31,3.0549,3.0585,3.0549,3.0585,59
20130901|2013-07-31 16:00,31,3.0576,3.0594,3.056,3.058,15
20130901|2013-07-31 17:00,1,3.0565,3.0565,3.0524,3.0534,16
20130901|2013-07-31 17:30,1,3.0538,3.0538,3.0529,3.0529,2
20130901|2013-07-31 18:00,1,3.054,3.054,3.0534,3.0534,5
20130901|2013-07-31 18:30,1,3.0534,3.0551,3.0534,3.0545,5
20130901|2013-07-31 19:00,1,3.0547,3.0574,3.0544,3.057,48
20130901|2013-07-31 19:30,1,3.0568,3.0625,3.0563,3.0625,96
20130901|2013-07-31 20:00,1,3.0617,3.0631,3.0607,3.0631,21
20130901|2013-07-31 20:30,1,3.0632,3.0632,3.0582,3.0582,28
20130901|2013-07-31 21:00,1,3.0591,3.0591,3.0564,3.0564,18
20130901|2013-07-31 21:30,1,3.0571,3.0571,3.0546,3.0547,13
20130901|2013-07-31 22:00,1,3.0536,3.0536,3.0525,3.0526,8
20130901|2013-07-31 22:30,1,3.0523,3.0527,3.0517,3.0524,23
20130901|2013-07-31 23:00,1,3.0538,3.0538,3.0529,3.0529,3
20130901|2013-07-31 23:30,1,3.0539,3.0559,3.0539,3.0543,21
20130901|2013-08-01 00:00,1,3.0546,3.0565,3.054,3.0565,28
20130901|2013-08-01 00:30,1,3.055,3.0551,3.0548,3.0548,10
20130901|2013-08-01 01:00,1,3.0553,3.0597,3.0553,3.059,60
20130901|2013-08-01 01:30,1,3.0589,3.0623,3.056,3.056,54
20130901|2013-08-01 02:00,1,3.0564,3.0591,3.0515,3.0529,186
20130901|2013-08-01 02:30,1,3.0523,3.0562,3.0517,3.056,39
20130901|2013-08-01 03:00,1,3.0571,3.0626,3.0566,3.0621,124
20130901|2013-08-01 03:30,1,3.062,3.0779,3.062,3.0777,292
20130901|2013-08-01 04:00,1,3.0776,3.09,3.0773,3.0873,322
20130901|2013-08-01 04:30,1,3.0871,3.0874,3.0797,3.0809,160
20130901|2013-08-01 05:00,1,3.0805,3.0865,3.0801,3.0865,130
20130901|2013-08-01 05:30,1,3.087,3.1046,3.0852,3.0952,686
20130901|2013-08-01 06:00,1,3.0938,3.0943,3.0829,3.0875,236
20130901|2013-08-01 06:30,1,3.0876,3.0907,3.0862,3.0905,193
20130901|2013-08-01 07:00,1,3.0905,3.0969,3.0904,3.095,409
20130901|2013-08-01 07:30,1,3.095,3.0963,3.0711,3.0734,2091
20130901|2013-08-01 08:00,1,3.0732,3.0768,3.0665,3.0763,2970
20130901|2013-08-01 08:30,1,3.0763,3.0861,3.0746,3.0837,1793
20130901|2013-08-01 09:00,1,3.0832,3.0935,3.0804,3.09,1699
20130901|2013-08-01 09:30,1,3.0897,3.0999,3.0885,3.0951,1929
20130901|2013-08-01 10:00,1,3.0955,3.0956,3.0883,3.0894,2199
20130901|2013-08-01 10:30,1,3.0896,3.0928,3.0869,3.0916,1110
20130901|2013-08-01 11:00,1,3.092,3.0952,3.0912,3.0928,803
20130901|2013-08-01 11:30,1,3.0928,3.0931,3.0902,3.0917,699
20130901|2013-08-01 12:00,1,3.0912,3.093,3.088,3.0918,804
20130901|2013-08-01 12:30,1,3.0916,3.0939,3.0892,3.0925,922
20130901|2013-08-01 13:00,1,3.0928,3.0993,3.0915,3.0964,3020
20130901|2013-08-01 13:30,1,3.0964,3.0973,3.0939,3.0948,596
20130901|2013-08-01 14:00,1,3.0948,3.0983,3.094,3.094,1272
20130901|2013-08-01 14:30,1,3.0939,3.0948,3.0928,3.0928,145
20130901|2013-08-01 15:00,1,3.0917,3.0943,3.0907,3.093,66
20130901|2013-08-01 15:30,1,3.093,3.097,3.0925,3.0956,200
20130901|2013-08-01 16:00,1,3.0945,3.0993,3.0942,3.0975,118
20130901|2013-08-01 17:00,2,3.0975,3.1,3.0966,3.0982,28
20130901|2013-08-01 17:30,2,3.0981,3.0981,3.098,3.098,2
20130901|2013-08-01 18:00,2,3.099,3.099,3.099,3.099,1
20130901|2013-08-01 19:00,2,3.0975,3.1019,3.0975,3.1019,55
20130901|2013-08-01 19:30,2,3.101,3.1031,3.101,3.1031,44
20130901|2013-08-01 20:00,2,3.103,3.1045,3.1019,3.1045,39
20130901|2013-08-01 20:30,2,3.1045,3.1046,3.1025,3.1032,44
20130901|2013-08-01 21:00,2,3.1046,3.1047,3.1031,3.1046,34
20130901|2013-08-01 21:30,2,3.1033,3.1039,3.103,3.1039,17
20130901|2013-08-01 22:00,2,3.1039,3.1039,3.1038,3.1039,9
20130901|2013-08-01 22:30,2,3.1039,3.1047,3.1039,3.1047,4
20130901|2013-08-01 23:00,2,3.1035,3.105,3.1023,3.105,9
20130901|2013-08-01 23:30,2,3.1041,3.1069,3.1041,3.1055,36
20130901|2013-08-02 00:00,2,3.106,3.1071,3.1035,3.104,56
20130901|2013-08-02 00:30,2,3.1025,3.1039,3.0998,3.1033,59
20130901|2013-08-02 01:00,2,3.1039,3.1049,3.1029,3.1043,17
20130901|2013-08-02 01:30,2,3.1035,3.1035,3.0966,3.0966,97
20130901|2013-08-02 02:00,2,3.0966,3.0978,3.0956,3.0978,29
20130901|2013-08-02 02:30,2,3.0952,3.0979,3.0952,3.0979,17
20130901|2013-08-02 03:00,2,3.096,3.0993,3.096,3.099,19
20130901|2013-08-02 03:30,2,3.0966,3.097,3.0877,3.0895,103
20130901|2013-08-02 04:00,2,3.0895,3.0944,3.0895,3.0944,19
20130901|2013-08-02 04:30,2,3.0944,3.0961,3.091,3.0936,17
20130901|2013-08-02 05:00,2,3.0932,3.0951,3.0928,3.0928,33
20130901|2013-08-02 05:30,2,3.0921,3.0935,3.0877,3.0898,71
20130901|2013-08-02 06:00,2,3.0901,3.0915,3.0889,3.0894,83
20130901|2013-08-02 06:30,2,3.0892,3.0913,3.0875,3.091,195
20130901|2013-08-02 07:00,2,3.0912,3.0928,3.0861,3.0909,311
20130901|2013-08-02 07:30,2,3.0922,3.0923,3.0677,3.0799,1310
20130901|2013-08-02 08:00,2,3.0798,3.08,3.0647,3.0759,2272
20130901|2013-08-02 08:30,2,3.0759,3.0788,3.0659,3.0697,1043
20130901|2013-08-02 09:00,2,3.0698,3.075,3.0669,3.074,1126
20130901|2013-08-02 09:30,2,3.0736,3.0783,3.0656,3.067,2074
20130901|2013-08-02 10:00,2,3.0673,3.0709,3.0589,3.0686,2351
20130901|2013-08-02 10:30,2,3.0683,3.075,3.0667,3.0737,1203
20130901|2013-08-02 11:00,2,3.0731,3.0805,3.0731,3.0735,954
20130901|2013-08-02 11:30,2,3.074,3.0757,3.0703,3.0756,847
20130901|2013-08-02 12:00,2,3.0751,3.0758,3.0719,3.0742,310
20130901|2013-08-02 12:30,2,3.0741,3.0752,3.0695,3.0717,653
20130901|2013-08-02 13:00,2,3.0712,3.0731,3.0683,3.0715,2850
20130901|2013-08-02 13:30,2,3.0715,3.0716,3.0673,3.0686,714
20130901|2013-08-02 14:00,2,3.0687,3.0768,3.0684,3.0737,1410
20130901|2013-08-02 14:30,2,3.0732,3.0759,3.0729,3.075,62
20130901|2013-08-02 15:00,2,3.0737,3.0745,3.0681,3.0695,187
20130901|2013-08-02 15:30,2,3.0695,3.0695,3.0678,3.0683,126
20130901|2013-08-02 16:00,2,3.0683,3.071,3.0678,3.07,30
20130901|2013-08-04 17:00,5,3.0714,3.0714,3.065,3.0691,27
20130901|2013-08-04 17:30,5,3.0695,3.0695,3.0675,3.0675,3
20130901|2013-08-04 18:00,5,3.0688,3.0688,3.0671,3.0671,3
20130901|2013-08-04 18:30,5,3.0668,3.0668,3.0661,3.0661,3
20130901|2013-08-04 19:00,5,3.0659,3.0665,3.056,3.0609,143
20130901|2013-08-04 19:30,5,3.0616,3.0634,3.0616,3.0616,11
20130901|2013-08-04 20:00,5,3.0628,3.0655,3.0628,3.0655,5
20130901|2013-08-04 20:30,5,3.064,3.0724,3.064,3.0715,24
20130901|2013-08-04 21:00,5,3.0728,3.0757,3.0728,3.0757,13
20130901|2013-08-04 21:30,5,3.0754,3.0754,3.0754,3.0754,2
20130901|2013-08-04 22:00,5,3.0755,3.076,3.0746,3.0746,5
20130901|2013-08-04 22:30,5,3.0755,3.0764,3.0755,3.0764,7
20130901|2013-08-04 23:00,5,3.0773,3.0773,3.0773,3.0773,4
20130901|2013-08-04 23:30,5,3.0773,3.0773,3.0773,3.0773,1
20130901|2013-08-05 00:00,5,3.0795,3.08,3.0795,3.0796,29
20130901|2013-08-05 00:30,5,3.0795,3.08,3.0795,3.0796,9
20130901|2013-08-05 01:00,5,3.0796,3.0796,3.0755,3.0759,40
20130901|2013-08-05 01:30,5,3.0758,3.0762,3.0737,3.0759,10
20130901|2013-08-05 02:00,5,3.0757,3.0828,3.0748,3.0813,70
20130901|2013-08-05 02:30,5,3.0808,3.0855,3.0788,3.08,83
20130901|2013-08-05 03:00,5,3.08,3.08,3.0744,3.0755,139
20130901|2013-08-05 03:30,5,3.0754,3.076,3.0614,3.0651,207
20130901|2013-08-05 04:00,5,3.0648,3.0665,3.042,3.0489,445
20130901|2013-08-05 04:30,5,3.0487,3.0513,3.0453,3.0497,104
20130901|2013-08-05 05:00,5,3.0492,3.0516,3.0482,3.0491,109
20130901|2013-08-05 05:30,5,3.0496,3.0516,3.0432,3.0453,93
20130901|2013-08-05 06:00,5,3.0453,3.0456,3.031,3.0355,515
20130901|2013-08-05 06:30,5,3.0343,3.038,3.0328,3.0329,189
20130901|2013-08-05 07:00,5,3.0325,3.0352,3.0271,3.0319,494
20130901|2013-08-05 07:30,5,3.0312,3.0395,3.03,3.0355,1493
20130901|2013-08-05 08:00,5,3.0355,3.0368,3.0202,3.0251,3014
20130901|2013-08-05 08:30,5,3.0255,3.0314,3.023,3.0294,1081
20130901|2013-08-05 09:00,5,3.029,3.0342,3.0276,3.0342,1321
20130901|2013-08-05 09:30,5,3.0344,3.0521,3.0339,3.0492,1995
20130901|2013-08-05 10:00,5,3.0493,3.0644,3.0478,3.0611,1688
20130901|2013-08-05 10:30,5,3.0604,3.0622,3.0557,3.0608,988
20130901|2013-08-05 11:00,5,3.0609,3.0635,3.0593,3.06,627
20130901|2013-08-05 11:30,5,3.0597,3.0614,3.059,3.0611,637
20130901|2013-08-05 12:00,5,3.0606,3.0627,3.0595,3.0626,831
20130901|2013-08-05 12:30,5,3.0628,3.0636,3.0565,3.0567,733
20130901|2013-08-05 13:00,5,3.0569,3.0591,3.0484,3.0518,2906
20130901|2013-08-05 13:30,5,3.0515,3.0539,3.0512,3.0523,452
20130901|2013-08-05 14:00,5,3.0525,3.0542,3.0484,3.0509,1911
20130901|2013-08-05 14:30,5,3.0503,3.051,3.0482,3.0489,124
20130901|2013-08-05 15:00,5,3.0489,3.0504,3.0476,3.0488,71
20130901|2013-08-05 15:30,5,3.0491,3.0494,3.0478,3.0494,13
20130901|2013-08-05 16:00,5,3.0495,3.0503,3.049,3.0501,25
20130901|2013-08-05 17:00,6,3.0476,3.0522,3.0476,3.052,36
20130901|2013-08-05 17:30,6,3.0509,3.0509,3.0495,3.0502,11
20130901|2013-08-05 18:00,6,3.049,3.049,3.049,3.049,4
20130901|2013-08-05 18:30,6,3.0474,3.0487,3.0474,3.0479,4
20130901|2013-08-05 19:00,6,3.0488,3.0503,3.0488,3.0496,32
20130901|2013-08-05 19:30,6,3.0499,3.05,3.0453,3.0455,44
20130901|2013-08-05 20:00,6,3.0451,3.0457,3.045,3.045,9
20130901|2013-08-05 20:30,6,3.0453,3.046,3.045,3.0453,7
20130901|2013-08-05 21:00,6,3.0453,3.0453,3.0441,3.0445,28
20130901|2013-08-05 21:30,6,3.044,3.0441,3.0402,3.0403,82
20130901|2013-08-05 22:00,6,3.0415,3.0415,3.0393,3.0396,10
20130901|2013-08-05 23:00,6,3.0418,3.0418,3.0418,3.0418,4
20130901|2013-08-05 23:30,6,3.0429,3.0455,3.0429,3.0455,4
20130901|2013-08-06 00:00,6,3.0453,3.0453,3.0432,3.044,34
20130901|2013-08-06 00:30,6,3.0422,3.0424,3.0416,3.0421,22
20130901|2013-08-06 01:00,6,3.044,3.044,3.0414,3.0418,40
20130901|2013-08-06 01:30,6,3.0434,3.0435,3.0405,3.0408,57
20130901|2013-08-06 02:00,6,3.0403,3.0467,3.0358,3.0373,164
20130901|2013-08-06 02:30,6,3.0367,3.0391,3.0357,3.0388,97
20130901|2013-08-06 03:00,6,3.04,3.0445,3.0354,3.0354,61
20130901|2013-08-06 03:30,6,3.0362,3.0408,3.0362,3.0402,26
20130901|2013-08-06 04:00,6,3.0408,3.0598,3.0408,3.0591,176
20130901|2013-08-06 04:30,6,3.0581,3.059,3.052,3.0559,115
20130901|2013-08-06 05:00,6,3.0572,3.064,3.0527,3.0527,122
20130901|2013-08-06 05:30,6,3.0519,3.0542,3.0469,3.0493,63
20130901|2013-08-06 06:00,6,3.0482,3.0559,3.0458,3.0559,192
20130901|2013-08-06 06:30,6,3.0566,3.0605,3.054,3.0554,92
20130901|2013-08-06 07:00,6,3.0553,3.061,3.0529,3.0549,300
20130901|2013-08-06 07:30,6,3.0542,3.0581,3.0361,3.042,1800
20130901|2013-08-06 08:00,6,3.042,3.0424,3.0015,3.0224,4957
20130901|2013-08-06 08:30,6,3.0226,3.026,3.0145,3.0181,1966
20130901|2013-08-06 09:00,6,3.018,3.018,3.0089,3.0123,2020
20130901|2013-08-06 09:30,6,3.0123,3.0209,3.0069,3.007,1920
20130901|2013-08-06 10:00,6,3.007,3.0088,2.9957,3.0006,3384
20130901|2013-08-06 10:30,6,3.0007,3.0153,2.9959,3.0153,2388
20130901|2013-08-06 11:00,6,3.0154,3.0341,3.0142,3.0176,3725
20130901|2013-08-06 11:30,6,3.0178,3.0224,3.0178,3.0191,1031
20130901|2013-08-06 12:00,6,3.0191,3.0191,3.0118,3.0124,789
20130901|2013-08-06 12:30,6,3.012,3.012,3.003,3.0034,1179
20130901|2013-08-06 13:00,6,3.0026,3.0137,3.0021,3.0077,3249
20130901|2013-08-06 13:30,6,3.0076,3.009,3.0066,3.0075,845
20130901|2013-08-06 14:00,6,3.0074,3.013,3.0071,3.0128,2074
20130901|2013-08-06 14:30,6,3.012,3.0125,3.0105,3.0107,300
20130901|2013-08-06 15:00,6,3.0111,3.014,3.0111,3.012,47
20130901|2013-08-06 15:30,6,3.011,3.0132,3.009,3.0115,84
20130901|2013-08-06 16:00,6,3.0126,3.014,3.0112,3.0119,22
20130901|2013-08-06 17:00,7,3.0083,3.0112,3.0079,3.0079,28
20130901|2013-08-06 17:30,7,3.0095,3.0095,3.0084,3.0095,3
20130901|2013-08-06 18:00,7,3.0099,3.012,3.0099,3.0109,39
20130901|2013-08-06 18:30,7,3.008,3.008,3.0055,3.0055,3
20130901|2013-08-06 19:00,7,3.0072,3.0079,3.004,3.006,27
20130901|2013-08-06 19:30,7,3.0066,3.0069,3.0066,3.0067,7
20130901|2013-08-06 20:00,7,3.0057,3.0057,3.003,3.0043,27
20130901|2013-08-06 20:30,7,3.0049,3.006,3.0049,3.0056,6
20130901|2013-08-06 21:00,7,3.0064,3.0071,3.0064,3.0064,6
20130901|2013-08-06 21:30,7,3.0048,3.0048,3.0048,3.0048,5
20130901|2013-08-06 22:00,7,3.0046,3.0046,3.0035,3.0035,15
20130901|2013-08-06 22:30,7,3.0036,3.0036,3.0036,3.0036,1
20130901|2013-08-06 23:00,7,3.0045,3.0046,3.0035,3.0046,9
20130901|2013-08-06 23:30,7,3.0035,3.0037,3.0017,3.0017,13
20130901|2013-08-07 00:00,7,3.0018,3.0037,2.9979,2.9979,55
20130901|2013-08-07 00:30,7,2.9979,2.9989,2.9968,2.9989,24
20130901|2013-08-07 01:00,7,3.0006,3.0017,2.9982,2.9987,34
20130901|2013-08-07 01:30,7,3.001,3.0022,2.9985,3.0022,31
20130901|2013-08-07 02:00,7,3.0011,3.0072,3.0008,3.0033,91
20130901|2013-08-07 02:30,7,3.0035,3.0045,2.998,3.0002,53
20130901|2013-08-07 03:00,7,2.9976,2.9987,2.995,2.9987,34
20130901|2013-08-07 03:30,7,2.9978,3.0065,2.997,3.0019,79
20130901|2013-08-07 04:00,7,3.0035,3.006,3.0024,3.0053,45
20130901|2013-08-07 04:30,7,3.0056,3.0067,2.9974,3.0011,139
20130901|2013-08-07 05:00,7,3.0007,3.0059,2.9988,3.0012,126
20130901|2013-08-07 05:30,7,3.0016,3.0043,2.9935,2.9937,212
20130901|2013-08-07 06:00,7,2.9936,2.9966,2.9931,2.9953,78
20130901|2013-08-07 06:30,7,2.9933,2.9979,2.993,2.9943,200
20130901|2013-08-07 07:00,7,2.9944,2.9958,2.9895,2.993,532
20130901|2013-08-07 07:30,7,2.9927,2.9938,2.9865,2.9865,986
20130901|2013-08-07 08:00,7,2.9878,2.9889,2.9608,2.981,5704
20130901|2013-08-07 08:30,7,2.9806,2.9984,2.9795,2.9906,2772
20130901|2013-08-07 09:00,7,2.9905,2.9918,2.9813,2.9821,2297
20130901|2013-08-07 09:30,7,2.9815,2.9877,2.9656,2.9686,3846
20130901|2013-08-07 10:00,7,2.9684,2.9888,2.9666,2.9766,2330
20130901|2013-08-07 10:30,7,2.9768,2.9819,2.971,2.9748,1480
20130901|2013-08-07 11:00,7,2.9744,2.9778,2.9697,2.9701,1147
20130901|2013-08-07 11:30,7,2.9696,2.9726,2.9667,2.9692,986
20130901|2013-08-07 12:00,7,2.9693,2.9733,2.9687,2.9719,1094
20130901|2013-08-07 12:30,7,2.9718,2.9718,2.9637,2.9666,1805
20130901|2013-08-07 13:00,7,2.9666,2.9695,2.9599,2.9641,3312
20130901|2013-08-07 13:30,7,2.9641,2.9652,2.9621,2.9629,710
20130901|2013-08-07 14:00,7,2.9628,2.9694,2.9624,2.969,2441
20130901|2013-08-07 14:30,7,2.9685,2.9685,2.9614,2.9634,290
20130901|2013-08-07 15:00,7,2.9635,2.966,2.9617,2.966,50
20130901|2013-08-07 15:30,7,2.966,2.9672,2.9649,2.9649,35
20130901|2013-08-07 16:00,7,2.9657,2.9667,2.9657,2.966,16
20130901|2013-08-07 17:00,8,2.966,2.9683,2.9632,2.9678,78
20130901|2013-08-07 17:30,8,2.9678,2.9683,2.9678,2.9683,2
20130901|2013-08-07 18:00,8,2.9679,2.9689,2.9676,2.9689,36
20130901|2013-08-07 18:30,8,2.9677,2.9689,2.9676,2.9689,15
20130901|2013-08-07 19:00,8,2.9678,2.9692,2.9676,2.9691,37
20130901|2013-08-07 19:30,8,2.9692,2.9716,2.9683,2.9716,26
20130901|2013-08-07 20:00,8,2.972,2.972,2.97,2.9705,70
20130901|2013-08-07 20:30,8,2.9714,2.9719,2.9704,2.9706,56
20130901|2013-08-07 21:00,8,2.971,2.972,2.9709,2.972,18
20130901|2013-08-07 21:30,8,2.972,2.972,2.9715,2.9717,10
20130901|2013-08-07 22:00,8,2.9711,2.9753,2.971,2.9742,75
20130901|2013-08-07 22:30,8,2.9742,2.9742,2.9734,2.9734,20
20130901|2013-08-07 23:00,8,2.9726,2.9734,2.9719,2.9734,16
20130901|2013-08-07 23:30,8,2.975,2.975,2.9731,2.9731,2
20130901|2013-08-08 00:00,8,2.9741,2.9745,2.9733,2.9733,18
20130901|2013-08-08 00:30,8,2.9705,2.9726,2.9686,2.9686,18
20130901|2013-08-08 01:00,8,2.968,2.9688,2.966,2.9673,80
20130901|2013-08-08 01:30,8,2.9672,2.9688,2.9671,2.9681,33
20130901|2013-08-08 02:00,8,2.9682,2.9708,2.9621,2.9675,309
20130901|2013-08-08 02:30,8,2.9685,2.9685,2.9605,2.9606,70
20130901|2013-08-08 03:00,8,2.9611,2.968,2.9604,2.9628,79
20130901|2013-08-08 03:30,8,2.9625,2.9649,2.9527,2.9566,154
20130901|2013-08-08 04:00,8,2.9556,2.9583,2.9518,2.9552,79
20130901|2013-08-08 04:30,8,2.9557,2.9585,2.9546,2.9585,20
20130901|2013-08-08 05:00,8,2.9594,2.9622,2.9581,2.9611,90
20130901|2013-08-08 05:30,8,2.9603,2.9651,2.9589,2.9644,172
20130901|2013-08-08 06:00,8,2.964,2.9644,2.9581,2.9588,70
20130901|2013-08-08 06:30,8,2.9603,2.9603,2.955,2.9576,132
20130901|2013-08-08 07:00,8,2.9573,2.9581,2.9517,2.9553,428
20130901|2013-08-08 07:30,8,2.9552,2.9585,2.9518,2.952,1122
20130901|2013-08-08 08:00,8,2.952,2.9531,2.9296,2.9403,5547
20130901|2013-08-08 08:30,8,2.9405,2.9492,2.9401,2.947,1298
20130901|2013-08-08 09:00,8,2.9469,2.9473,2.9356,2.9356,1988
20130901|2013-08-08 09:30,8,2.9355,2.9356,2.9193,2.9301,2824
20130901|2013-08-08 10:00,8,2.9296,2.9381,2.9259,2.935,2190
20130901|2013-08-08 10:30,8,2.9347,2.9359,2.93,2.9327,1337
20130901|2013-08-08 11:00,8,2.9324,2.9335,2.927,2.9293,1152
20130901|2013-08-08 11:30,8,2.9292,2.9299,2.9268,2.9293,860
20130901|2013-08-08 12:00,8,2.9292,2.9349,2.9285,2.9339,1067
20130901|2013-08-08 12:30,8,2.9337,2.9337,2.93,2.9312,917
20130901|2013-08-08 13:00,8,2.9312,2.9602,2.9304,2.9558,4275
20130901|2013-08-08 13:30,8,2.9562,2.9565,2.9522,2.9544,674
20130901|2013-08-08 14:00,8,2.9541,2.961,2.954,2.9563,1599
20130901|2013-08-08 14:30,8,2.9564,2.9586,2.9555,2.9586,303
20130901|2013-08-08 15:00,8,2.9585,2.96,2.9548,2.9552,140
20130901|2013-08-08 15:30,8,2.9576,2.9623,2.9561,2.9604,61
20130901|2013-08-08 16:00,8,2.9585,2.9609,2.9585,2.9609,3
20130901|2013-08-08 17:00,9,2.9619,2.9619,2.9585,2.9585,9
20130901|2013-08-08 17:30,9,2.96,2.96,2.959,2.959,3
20130901|2013-08-08 18:30,9,2.9586,2.96,2.9586,2.9586,5
20130901|2013-08-08 19:00,9,2.9585,2.96,2.9581,2.959,48
20130901|2013-08-08 19:30,9,2.9584,2.9589,2.9579,2.9587,27
20130901|2013-08-08 20:00,9,2.9588,2.9625,2.9588,2.9619,39
20130901|2013-08-08 20:30,9,2.9622,2.9625,2.9586,2.9587,24
20130901|2013-08-08 21:00,9,2.9615,2.9616,2.9603,2.9603,6
20130901|2013-08-08 21:30,9,2.9607,2.9611,2.9607,2.9611,5
20130901|2013-08-08 22:00,9,2.9611,2.9611,2.9593,2.9596,26
20130901|2013-08-08 22:30,9,2.9607,2.9618,2.9607,2.9618,10
20130901|2013-08-08 23:00,9,2.9616,2.9618,2.961,2.9614,7
20130901|2013-08-08 23:30,9,2.961,2.9618,2.961,2.961,3
20130901|2013-08-09 00:00,9,2.9618,2.9643,2.9618,2.9636,31
20130901|2013-08-09 00:30,9,2.964,2.9645,2.9592,2.9592,45
20130901|2013-08-09 01:00,9,2.9589,2.9591,2.9561,2.9561,53
20130901|2013-08-09 01:30,9,2.9557,2.9586,2.9547,2.9574,44
20130901|2013-08-09 02:00,9,2.9574,2.9603,2.956,2.9592,80
20130901|2013-08-09 02:30,9,2.9604,2.9617,2.9586,2.9617,26
20130901|2013-08-09 03:00,9,2.9623,2.9623,2.9543,2.9565,78
20130901|2013-08-09 03:30,9,2.9562,2.9568,2.952,2.9543,82
20130901|2013-08-09 04:00,9,2.9543,2.9647,2.9535,2.9634,134
20130901|2013-08-09 04:30,9,2.9634,2.9694,2.9619,2.9674,496
20130901|2013-08-09 05:00,9,2.9674,2.973,2.9664,2.9725,435
20130901|2013-08-09 05:30,9,2.9727,2.975,2.969,2.969,274
20130901|2013-08-09 06:00,9,2.9685,2.9713,2.9582,2.963,316
20130901|2013-08-09 06:30,9,2.9623,2.9675,2.9603,2.9662,112
20130901|2013-08-09 07:00,9,2.9665,2.9691,2.9604,2.9612,296
20130901|2013-08-09 07:30,9,2.9608,2.9648,2.9507,2.9511,1321
20130901|2013-08-09 08:00,9,2.9511,2.9602,2.9475,2.9541,2360
20130901|2013-08-09 08:30,9,2.9541,2.9634,2.9525,2.9634,1270
20130901|2013-08-09 09:00,9,2.9629,2.9725,2.9614,2.9652,1852
20130901|2013-08-09 09:30,9,2.9647,2.9718,2.9633,2.9718,1155
20130901|2013-08-09 10:00,9,2.9718,2.9764,2.9635,2.968,1540
20130901|2013-08-09 10:30,9,2.968,2.9887,2.9662,2.9847,1615
20130901|2013-08-09 11:00,9,2.9847,2.9901,2.9775,2.9809,912
20130901|2013-08-09 11:30,9,2.9806,2.9841,2.9744,2.9744,789
20130901|2013-08-09 12:00,9,2.9744,2.9841,2.9743,2.984,821
20130901|2013-08-09 12:30,9,2.9836,2.9857,2.9823,2.9848,784
20130901|2013-08-09 13:00,9,2.9846,2.996,2.9846,2.9945,4308
20130901|2013-08-09 13:30,9,2.9943,2.9974,2.9937,2.9964,636
20130901|2013-08-09 14:00,9,2.9962,3.0011,2.9951,2.999,1563
20130901|2013-08-09 14:30,9,2.9986,2.9998,2.9888,2.99,546
20130901|2013-08-09 15:00,9,2.9894,2.9922,2.9893,2.992,46
20130901|2013-08-09 15:30,9,2.992,2.9939,2.9914,2.9939,41
20130901|2013-08-09 16:00,9,2.9931,2.9941,2.9923,2.9923,8
20130901|2013-08-11 17:00,12,2.9918,2.9972,2.9912,2.9952,45
20130901|2013-08-11 17:30,12,2.995,2.9951,2.9926,2.9926,8
20130901|2013-08-11 18:00,12,2.9917,2.9917,2.989,2.99,14
20130901|2013-08-11 18:30,12,2.9889,2.9895,2.9879,2.9895,25
20130901|2013-08-11 19:00,12,2.9893,2.9903,2.9888,2.9888,17
20130901|2013-08-11 19:30,12,2.99,2.99,2.988,2.9897,4
20130901|2013-08-11 20:00,12,2.9894,2.9894,2.9879,2.9881,9
20130901|2013-08-11 20:30,12,2.9878,2.9903,2.9878,2.9903,19
20130901|2013-08-11 21:30,12,2.9902,2.994,2.99,2.994,20
20130901|2013-08-11 22:00,12,2.994,2.9949,2.9938,2.9948,14
20130901|2013-08-11 22:30,12,2.9956,2.998,2.9956,2.9972,9
20130901|2013-08-11 23:00,12,2.9964,2.9964,2.9963,2.9963,2
20130901|2013-08-11 23:30,12,2.9946,2.996,2.9918,2.9939,9
20130901|2013-08-12 00:00,12,2.9964,2.9965,2.9931,2.9931,11
20130901|2013-08-12 00:30,12,2.9981,2.9986,2.9981,2.9986,5
20130901|2013-08-12 01:00,12,2.9963,2.9968,2.9935,2.9935,19
20130901|2013-08-12 01:30,12,2.9935,2.9935,2.9908,2.992,6
20130901|2013-08-12 02:00,12,2.99,2.9912,2.9854,2.99,184
20130901|2013-08-12 02:30,12,2.9891,2.9915,2.9837,2.9851,96
20130901|2013-08-12 03:00,12,2.9876,2.9878,2.9787,2.9875,137
20130901|2013-08-12 03:30,12,2.9867,2.9877,2.9831,2.9877,61
20130901|2013-08-12 04:00,12,2.9919,2.9953,2.9891,2.9919,78
20130901|2013-08-12 04:30,12,2.994,3.0027,2.994,3.0004,102
20130901|2013-08-12 05:00,12,3.0015,3.003,2.9958,2.9975,130
20130901|2013-08-12 05:30,12,2.9979,3.0001,2.9959,2.999,27
20130901|2013-08-12 06:00,12,3.0001,3.0036,2.9974,2.9988,37
20130901|2013-08-12 06:30,12,2.9987,2.9991,2.9899,2.9915,105
20130901|2013-08-12 07:00,12,2.9907,2.9979,2.9854,2.9972,241
20130901|2013-08-12 07:30,12,2.9964,2.9977,2.9836,2.9913,625
20130901|2013-08-12 08:00,12,2.9909,2.9973,2.985,2.9971,905
20130901|2013-08-12 08:30,12,2.9967,3.0015,2.9869,2.988,1371
20130901|2013-08-12 09:00,12,2.9892,2.9959,2.9851,2.9955,1090
20130901|2013-08-12 09:30,12,2.9956,2.9979,2.9903,2.993,803
20130901|2013-08-12 10:00,12,2.9929,2.9993,2.9854,2.9975,1329
20130901|2013-08-12 10:30,12,2.9979,3.0141,2.9958,3.0125,1875
20130901|2013-08-12 11:00,12,3.0125,3.0273,3.0074,3.0259,2697
20130901|2013-08-12 11:30,12,3.0262,3.0264,3.0129,3.0163,1135
20130901|2013-08-12 12:00,12,3.0157,3.023,3.0149,3.0198,527
20130901|2013-08-12 12:30,12,3.0198,3.0215,3.0147,3.0215,693
20130901|2013-08-12 13:00,12,3.0215,3.0257,3.0186,3.0227,2796
20130901|2013-08-12 13:30,12,3.0224,3.027,3.0213,3.0253,595
20130901|2013-08-12 14:00,12,3.0253,3.0304,3.023,3.0263,2130
20130901|2013-08-12 14:30,12,3.0267,3.0282,3.0258,3.0265,143
20130901|2013-08-12 15:00,12,3.0264,3.0274,3.0239,3.0253,91
20130901|2013-08-12 15:30,12,3.025,3.0279,3.0244,3.0261,89
20130901|2013-08-12 16:00,12,3.0268,3.027,3.0215,3.0235,99
20130901|2013-08-12 17:00,13,3.0236,3.0309,3.0215,3.03,54
20130901|2013-08-12 17:30,13,3.0308,3.0309,3.0304,3.0304,6
20130901|2013-08-12 18:30,13,3.0298,3.0298,3.0295,3.0295,13
20130901|2013-08-12 19:00,13,3.0295,3.0298,3.0275,3.0282,48
20130901|2013-08-12 19:30,13,3.0269,3.0275,3.0256,3.0264,8
20130901|2013-08-12 20:00,13,3.025,3.0254,3.0242,3.0242,11
20130901|2013-08-12 20:30,13,3.0237,3.0246,3.0237,3.0244,3
20130901|2013-08-12 21:00,13,3.0258,3.0258,3.0257,3.0257,2
20130901|2013-08-12 21:30,13,3.0267,3.0276,3.0265,3.0265,6
20130901|2013-08-12 22:00,13,3.0259,3.0289,3.0259,3.0289,14
20130901|2013-08-12 22:30,13,3.0296,3.0297,3.0262,3.0262,17
20130901|2013-08-12 23:00,13,3.0261,3.0266,3.0261,3.0266,8
20130901|2013-08-12 23:30,13,3.0267,3.0285,3.0267,3.028,17
20130901|2013-08-13 00:00,13,3.0283,3.0307,3.0283,3.0293,20
20130901|2013-08-13 00:30,13,3.0292,3.0295,3.0278,3.0281,11
20130901|2013-08-13 01:00,13,3.0282,3.0303,3.0282,3.0303,23
20130901|2013-08-13 01:30,13,3.03,3.0345,3.0291,3.0333,38
20130901|2013-08-13 02:00,13,3.0335,3.0379,3.0332,3.0378,103
20130901|2013-08-13 02:30,13,3.0375,3.0446,3.0331,3.0382,181
20130901|2013-08-13 03:00,13,3.039,3.0484,3.0389,3.0402,137
20130901|2013-08-13 03:30,13,3.0415,3.0488,3.04,3.0488,155
20130901|2013-08-13 04:00,13,3.0488,3.051,3.0435,3.0463,94
20130901|2013-08-13 04:30,13,3.0446,3.0476,3.0442,3.0466,57
20130901|2013-08-13 05:00,13,3.0467,3.0491,3.0436,3.044,103
20130901|2013-08-13 05:30,13,3.0441,3.0444,3.0402,3.0433,125
20130901|2013-08-13 06:00,13,3.0429,3.0453,3.0389,3.0402,111
20130901|2013-08-13 06:30,13,3.0399,3.047,3.0399,3.0429,180
20130901|2013-08-13 07:00,13,3.042,3.0475,3.0384,3.0409,216
20130901|2013-08-13 07:30,13,3.0418,3.043,3.035,3.0367,578
20130901|2013-08-13 08:00,13,3.0368,3.0452,3.0317,3.0387,1908
20130901|2013-08-13 08:30,13,3.0385,3.0439,3.0357,3.0402,1016
20130901|2013-08-13 09:00,13,3.0408,3.0418,3.0334,3.0387,1400
20130901|2013-08-13 09:30,13,3.0384,3.0521,3.0369,3.0503,1588
20130901|2013-08-13 10:00,13,3.0499,3.052,3.0449,3.0455,1631
20130901|2013-08-13 10:30,13,3.046,3.0528,3.0454,3.0491,1343
20130901|2013-08-13 11:00,13,3.0492,3.051,3.0364,3.0478,1225
20130901|2013-08-13 11:30,13,3.0476,3.0524,3.0463,3.0519,607
20130901|2013-08-13 12:00,13,3.0518,3.055,3.0488,3.0537,755
20130901|2013-08-13 12:30,13,3.0537,3.0611,3.0509,3.0589,1479
20130901|2013-08-13 13:00,13,3.0589,3.0597,3.0447,3.0449,3295
20130901|2013-08-13 13:30,13,3.0447,3.048,3.0423,3.0467,780
20130901|2013-08-13 14:00,13,3.0467,3.052,3.0438,3.0441,2060
20130901|2013-08-13 14:30,13,3.0438,3.0444,3.0422,3.0422,129
20130901|2013-08-13 15:00,13,3.042,3.0443,3.041,3.0443,138
20130901|2013-08-13 15:30,13,3.0442,3.0442,3.0397,3.041,128
20130901|2013-08-13 16:00,13,3.0427,3.0427,3.039,3.0391,26
20130901|2013-08-13 17:00,14,3.0351,3.0397,3.0351,3.0397,18
20130901|2013-08-13 17:30,14,3.0405,3.0405,3.0396,3.0401,6
20130901|2013-08-13 18:00,14,3.04,3.04,3.04,3.04,8
20130901|2013-08-13 19:00,14,3.0405,3.0413,3.04,3.0412,7
20130901|2013-08-13 19:30,14,3.0415,3.043,3.0415,3.0427,10
20130901|2013-08-13 20:00,14,3.041,3.041,3.0383,3.04,20
20130901|2013-08-13 20:30,14,3.0404,3.0414,3.0391,3.0413,22
20130901|2013-08-13 21:00,14,3.0418,3.0418,3.0401,3.0409,4
20130901|2013-08-13 21:30,14,3.0407,3.0407,3.0407,3.0407,1
20130901|2013-08-13 22:00,14,3.0408,3.0408,3.0401,3.0402,22
20130901|2013-08-13 22:30,14,3.04,3.04,3.0359,3.0359,22
20130901|2013-08-13 23:00,14,3.035,3.0352,3.0327,3.033,43
20130901|2013-08-13 23:30,14,3.0327,3.0335,3.032,3.033,37
20130901|2013-08-14 00:00,14,3.0334,3.0345,3.0314,3.0323,71
20130901|2013-08-14 00:30,14,3.033,3.0406,3.033,3.0371,31
20130901|2013-08-14 01:00,14,3.0375,3.0401,3.0355,3.0362,21
20130901|2013-08-14 01:30,14,3.0391,3.0408,3.0383,3.0394,33
20130901|2013-08-14 02:00,14,3.0415,3.0446,3.0399,3.0422,57
20130901|2013-08-14 02:30,14,3.0397,3.0397,3.036,3.0384,32
20130901|2013-08-14 03:00,14,3.0388,3.0441,3.0345,3.0363,41
20130901|2013-08-14 03:30,14,3.0358,3.0374,3.0322,3.0364,95
20130901|2013-08-14 04:00,14,3.0362,3.0403,3.0307,3.0323,91
20130901|2013-08-14 04:30,14,3.0328,3.0342,3.0288,3.0317,210
20130901|2013-08-14 05:00,14,3.0317,3.0348,3.0299,3.0311,76
20130901|2013-08-14 05:30,14,3.031,3.0327,3.0275,3.0275,55
20130901|2013-08-14 06:00,14,3.0285,3.0309,3.028,3.0287,32
20130901|2013-08-14 06:30,14,3.0286,3.0333,3.027,3.0331,130
20130901|2013-08-14 07:00,14,3.0332,3.0345,3.0302,3.032,243
20130901|2013-08-14 07:30,14,3.032,3.0352,3.0281,3.0347,641
20130901|2013-08-14 08:00,14,3.0347,3.0381,3.034,3.0377,1379
20130901|2013-08-14 08:30,14,3.0381,3.0424,3.0333,3.0344,1107
20130901|2013-08-14 09:00,14,3.0347,3.039,3.0329,3.0377,712
20130901|2013-08-14 09:30,14,3.0383,3.045,3.0338,3.0402,2122
20130901|2013-08-14 10:00,14,3.0402,3.042,3.032,3.0398,1450
20130901|2013-08-14 10:30,14,3.0404,3.0526,3.0383,3.049,1383
20130901|2013-08-14 11:00,14,3.0487,3.0504,3.0419,3.0474,612
20130901|2013-08-14 11:30,14,3.0477,3.0481,3.04,3.0436,980
20130901|2013-08-14 12:00,14,3.044,3.0455,3.0409,3.0452,437
20130901|2013-08-14 12:30,14,3.0448,3.05,3.0418,3.0476,647
20130901|2013-08-14 13:00,14,3.0483,3.0539,3.0457,3.048,2674
20130901|2013-08-14 13:30,14,3.0481,3.0506,3.0472,3.0476,487
20130901|2013-08-14 14:00,14,3.0475,3.053,3.0475,3.0498,1781
20130901|2013-08-14 14:30,14,3.0495,3.0523,3.0482,3.0511,105
20130901|2013-08-14 15:00,14,3.0515,3.052,3.0486,3.0495,86
20130901|2013-08-14 15:30,14,3.0497,3.0524,3.0497,3.051,14
20130901|2013-08-14 16:00,14,3.0519,3.0549,3.0519,3.0528,85
20130901|2013-08-14 17:00,15,3.0526,3.0526,3.0526,3.0526,1
20130901|2013-08-14 18:00,15,3.0519,3.0525,3.0516,3.0516,6
20130901|2013-08-14 18:30,15,3.0509,3.0521,3.0509,3.0512,8
20130901|2013-08-14 19:00,15,3.0511,3.0571,3.0511,3.0554,44
20130901|2013-08-14 19:30,15,3.0552,3.0575,3.0541,3.0567,14
20130901|2013-08-14 20:00,15,3.0568,3.0574,3.0561,3.0562,11
20130901|2013-08-14 20:30,15,3.0561,3.0562,3.0555,3.0562,11
20130901|2013-08-14 21:00,15,3.0562,3.0571,3.056,3.0571,5
20130901|2013-08-14 21:30,15,3.055,3.0554,3.055,3.0554,2
20130901|2013-08-14 22:00,15,3.0565,3.0569,3.0555,3.056,17
20130901|2013-08-14 23:00,15,3.0556,3.0556,3.0556,3.0556,1
20130901|2013-08-14 23:30,15,3.0559,3.056,3.0558,3.0558,5
20130901|2013-08-15 00:00,15,3.0571,3.0571,3.0569,3.0569,11
20130901|2013-08-15 00:30,15,3.0571,3.0571,3.0568,3.0568,3
20130901|2013-08-15 01:00,15,3.0571,3.0578,3.054,3.0558,25
20130901|2013-08-15 01:30,15,3.0558,3.0559,3.0528,3.0538,19
20130901|2013-08-15 02:00,15,3.0534,3.0626,3.0534,3.057,119
20130901|2013-08-15 02:30,15,3.0561,3.0607,3.056,3.0588,41
20130901|2013-08-15 03:00,15,3.0591,3.075,3.0591,3.0697,495
20130901|2013-08-15 03:30,15,3.071,3.0744,3.071,3.0734,99
20130901|2013-08-15 04:00,15,3.0741,3.075,3.0725,3.073,178
20130901|2013-08-15 04:30,15,3.0717,3.0749,3.0717,3.0738,81
20130901|2013-08-15 05:00,15,3.0737,3.0746,3.0688,3.0688,134
20130901|2013-08-15 05:30,15,3.0691,3.0698,3.0633,3.065,133
20130901|2013-08-15 06:00,15,3.0657,3.0665,3.0625,3.0642,94
20130901|2013-08-15 06:30,15,3.0651,3.0668,3.0629,3.0639,94
20130901|2013-08-15 07:00,15,3.0646,3.0664,3.061,3.0617,158
20130901|2013-08-15 07:30,15,3.0612,3.0689,3.0497,3.0669,1501
20130901|2013-08-15 08:00,15,3.0676,3.0774,3.0646,3.0743,1908
20130901|2013-08-15 08:30,15,3.0743,3.0745,3.0617,3.0631,1392
20130901|2013-08-15 09:00,15,3.0637,3.0646,3.0511,3.0638,1966
20130901|2013-08-15 09:30,15,3.0638,3.0739,3.0602,3.073,951
20130901|2013-08-15 10:00,15,3.0732,3.0797,3.0684,3.0791,1550
20130901|2013-08-15 10:30,15,3.0792,3.0829,3.0742,3.0762,1130
20130901|2013-08-15 11:00,15,3.0764,3.078,3.073,3.0775,714
20130901|2013-08-15 11:30,15,3.0775,3.0805,3.076,3.0796,632
20130901|2013-08-15 12:00,15,3.0799,3.0815,3.0761,3.0785,452
20130901|2013-08-15 12:30,15,3.0784,3.0788,3.0708,3.075,586
20130901|2013-08-15 13:00,15,3.0756,3.0757,3.0663,3.0737,2045
20130901|2013-08-15 13:30,15,3.0733,3.0765,3.0728,3.0742,322
20130901|2013-08-15 14:00,15,3.0745,3.0771,3.0735,3.0735,1393
20130901|2013-08-15 14:30,15,3.0743,3.0746,3.072,3.0724,214
20130901|2013-08-15 15:00,15,3.0723,3.0725,3.0707,3.072,83
20130901|2013-08-15 15:30,15,3.0713,3.0734,3.071,3.0734,20
20130901|2013-08-15 16:00,15,3.0725,3.0734,3.0725,3.0734,10
20130901|2013-08-15 17:00,16,3.0695,3.072,3.0695,3.0697,15
20130901|2013-08-15 17:30,16,3.0702,3.072,3.0702,3.072,10
20130901|2013-08-15 18:30,16,3.0717,3.0718,3.0717,3.0718,5
20130901|2013-08-15 19:00,16,3.0727,3.0728,3.0695,3.0695,30
20130901|2013-08-15 19:30,16,3.0695,3.07,3.069,3.069,13
20130901|2013-08-15 20:00,16,3.069,3.0715,3.0686,3.0715,9
20130901|2013-08-15 20:30,16,3.0715,3.0715,3.07,3.0701,17
20130901|2013-08-15 21:00,16,3.071,3.071,3.0705,3.0705,6
20130901|2013-08-15 22:00,16,3.0716,3.075,3.0716,3.0737,18
20130901|2013-08-15 22:30,16,3.075,3.075,3.0731,3.0735,35
20130901|2013-08-15 23:00,16,3.0741,3.0741,3.073,3.073,16
20130901|2013-08-15 23:30,16,3.0731,3.075,3.073,3.0749,10
20130901|2013-08-16 00:00,16,3.075,3.075,3.0722,3.0747,20
20130901|2013-08-16 00:30,16,3.0745,3.0745,3.0732,3.0735,22
20130901|2013-08-16 01:00,16,3.0749,3.0764,3.0734,3.0751,55
20130901|2013-08-16 01:30,16,3.0751,3.0759,3.0737,3.0758,60
20130901|2013-08-16 02:00,16,3.0761,3.0775,3.0741,3.0775,202
20130901|2013-08-16 02:30,16,3.0771,3.0777,3.074,3.0766,46
20130901|2013-08-16 03:00,16,3.0779,3.078,3.0728,3.0734,79
20130901|2013-08-16 03:30,16,3.0728,3.0751,3.0694,3.0737,167
20130901|2013-08-16 04:00,16,3.0759,3.0773,3.0716,3.072,61
20130901|2013-08-16 04:30,16,3.0713,3.074,3.0713,3.073,31
20130901|2013-08-16 05:00,16,3.0736,3.0781,3.0736,3.0765,40
20130901|2013-08-16 05:30,16,3.0769,3.0811,3.0764,3.0802,55
20130901|2013-08-16 06:00,16,3.0804,3.0862,3.0804,3.0836,114
20130901|2013-08-16 06:30,16,3.0836,3.09,3.0834,3.0851,250
20130901|2013-08-16 07:00,16,3.0841,3.0859,3.0819,3.0826,265
20130901|2013-08-16 07:30,16,3.0826,3.0853,3.0788,3.0802,459
20130901|2013-08-16 08:00,16,3.0804,3.0804,3.074,3.0766,1102
20130901|2013-08-16 08:30,16,3.0764,3.0888,3.0727,3.0833,1345
20130901|2013-08-16 09:00,16,3.0829,3.0858,3.0798,3.0802,922
20130901|2013-08-16 09:30,16,3.08,3.0843,3.0786,3.0833,628
20130901|2013-08-16 10:00,16,3.0836,3.0888,3.0824,3.0846,1517
20130901|2013-08-16 10:30,16,3.0837,3.0865,3.0777,3.0794,574
20130901|2013-08-16 11:00,16,3.0789,3.0791,3.0636,3.0648,1146
20130901|2013-08-16 11:30,16,3.0649,3.0792,3.0643,3.0792,868
20130901|2013-08-16 12:00,16,3.0783,3.0794,3.0644,3.0734,867
20130901|2013-08-16 12:30,16,3.074,3.077,3.0691,3.0742,879
20130901|2013-08-16 13:00,16,3.0745,3.0855,3.0729,3.0855,4486
20130901|2013-08-16 13:30,16,3.0853,3.0871,3.0831,3.0863,650
20130901|2013-08-16 14:00,16,3.0862,3.0892,3.0838,3.0863,1622
20130901|2013-08-16 14:30,16,3.0864,3.09,3.0858,3.0899,75
20130901|2013-08-16 15:00,16,3.0887,3.0916,3.0887,3.0914,122
20130901|2013-08-16 15:30,16,3.0909,3.092,3.0904,3.092,19
20130901|2013-08-16 16:00,16,3.0908,3.0908,3.0908,3.0908,1
20130901|2013-08-18 17:00,19,3.088,3.0931,3.08,3.0815,66
20130901|2013-08-18 17:30,19,3.0814,3.0819,3.0791,3.0796,12
20130901|2013-08-18 18:00,19,3.078,3.0795,3.0768,3.0791,14
20130901|2013-08-18 18:30,19,3.0792,3.0798,3.0792,3.0798,28
20130901|2013-08-18 19:00,19,3.0801,3.0825,3.0794,3.0794,34
20130901|2013-08-18 19:30,19,3.0792,3.0836,3.0792,3.0836,16
20130901|2013-08-18 20:00,19,3.0831,3.0831,3.0825,3.0825,6
20130901|2013-08-18 20:30,19,3.0819,3.0856,3.0819,3.0848,27
20130901|2013-08-18 21:00,19,3.0848,3.0848,3.0848,3.0848,1
20130901|2013-08-18 21:30,19,3.0842,3.0873,3.0842,3.0847,46
20130901|2013-08-18 22:00,19,3.0847,3.0859,3.0847,3.0851,36
20130901|2013-08-18 22:30,19,3.0851,3.0853,3.0848,3.0853,29
20130901|2013-08-18 23:30,19,3.0849,3.0852,3.0845,3.0852,20
20130901|2013-08-19 00:00,19,3.0849,3.0866,3.0834,3.0837,40
20130901|2013-08-19 00:30,19,3.0836,3.0858,3.0836,3.0858,8
20130901|2013-08-19 01:00,19,3.0854,3.0865,3.0837,3.0837,42
20130901|2013-08-19 01:30,19,3.0844,3.0864,3.0835,3.0864,17
20130901|2013-08-19 02:00,19,3.086,3.0864,3.079,3.083,89
20130901|2013-08-19 02:30,19,3.0829,3.0878,3.0829,3.0878,75
20130901|2013-08-19 03:00,19,3.0867,3.0922,3.0861,3.0873,119
20130901|2013-08-19 03:30,19,3.0869,3.091,3.0861,3.091,90
20130901|2013-08-19 04:00,19,3.0917,3.0973,3.0917,3.0945,182
20130901|2013-08-19 04:30,19,3.0948,3.0974,3.0929,3.0929,176
20130901|2013-08-19 05:00,19,3.0941,3.0978,3.0929,3.0934,94
20130901|2013-08-19 05:30,19,3.0946,3.0965,3.0875,3.0875,113
20130901|2013-08-19 06:00,19,3.0875,3.0891,3.0853,3.0878,142
20130901|2013-08-19 06:30,19,3.0886,3.0902,3.0869,3.0902,123
20130901|2013-08-19 07:00,19,3.089,3.0908,3.0854,3.0878,256
20130901|2013-08-19 07:30,19,3.0872,3.0885,3.0802,3.0857,564
20130901|2013-08-19 08:00,19,3.0854,3.1057,3.0817,3.1019,2334
20130901|2013-08-19 08:30,19,3.1018,3.1032,3.0937,3.1013,994
20130901|2013-08-19 09:00,19,3.1013,3.1031,3.0982,3.1028,819
20130901|2013-08-19 09:30,19,3.1031,3.1047,3.0979,3.0987,988
20130901|2013-08-19 10:00,19,3.0989,3.1017,3.0876,3.0893,1449
20130901|2013-08-19 10:30,19,3.0891,3.0896,3.0753,3.083,1492
20130901|2013-08-19 11:00,19,3.0828,3.0847,3.0785,3.0809,575
20130901|2013-08-19 11:30,19,3.0816,3.0846,3.0786,3.0846,390
20130901|2013-08-19 12:00,19,3.0842,3.0847,3.075,3.0797,626
20130901|2013-08-19 12:30,19,3.0797,3.0883,3.0781,3.0872,501
20130901|2013-08-19 13:00,19,3.0874,3.0882,3.0695,3.0708,3056
20130901|2013-08-19 13:30,19,3.071,3.0728,3.0691,3.0724,389
20130901|2013-08-19 14:00,19,3.0724,3.0724,3.0648,3.067,1519
20130901|2013-08-19 14:30,19,3.067,3.0699,3.0668,3.0698,250
20130901|2013-08-19 15:00,19,3.0683,3.0693,3.0683,3.0688,46
20130901|2013-08-19 15:30,19,3.0693,3.0704,3.0681,3.0682,28
20130901|2013-08-19 16:00,19,3.0691,3.0694,3.0674,3.0674,20
20130901|2013-08-19 17:00,20,3.068,3.0715,3.068,3.0713,46
20130901|2013-08-19 17:30,20,3.0716,3.0749,3.0716,3.0749,4
20130901|2013-08-19 18:00,20,3.0727,3.0727,3.0711,3.0711,13
20130901|2013-08-19 18:30,20,3.0713,3.0713,3.0712,3.0712,2
20130901|2013-08-19 19:00,20,3.0729,3.0729,3.0712,3.0712,2
20130901|2013-08-19 19:30,20,3.0711,3.0711,3.0711,3.0711,1
20130901|2013-08-19 20:00,20,3.0722,3.0722,3.0696,3.0696,32
20130901|2013-08-19 20:30,20,3.07,3.0712,3.07,3.0704,4
20130901|2013-08-19 21:00,20,3.0691,3.0694,3.0667,3.0667,23
20130901|2013-08-19 21:30,20,3.0678,3.0678,3.0678,3.0678,1
20130901|2013-08-19 22:00,20,3.0683,3.0685,3.0683,3.0683,6
20130901|2013-08-19 22:30,20,3.0683,3.0683,3.0661,3.0661,27
20130901|2013-08-19 23:00,20,3.0663,3.0663,3.0623,3.0623,38
20130901|2013-08-19 23:30,20,3.0637,3.0637,3.0614,3.0619,43
20130901|2013-08-20 00:00,20,3.0626,3.0626,3.058,3.059,88
20130901|2013-08-20 00:30,20,3.0581,3.0581,3.0501,3.0523,130
20130901|2013-08-20 01:00,20,3.0521,3.0578,3.0509,3.057,158
20130901|2013-08-20 01:30,20,3.057,3.0575,3.0529,3.0568,44
20130901|2013-08-20 02:00,20,3.0568,3.0568,3.0423,3.0489,190
20130901|2013-08-20 02:30,20,3.0507,3.0552,3.0504,3.0546,61
20130901|2013-08-20 03:00,20,3.0552,3.0597,3.0505,3.0525,61
20130901|2013-08-20 03:30,20,3.0519,3.0569,3.0495,3.0561,46
20130901|2013-08-20 04:00,20,3.0561,3.0581,3.0552,3.0572,43
20130901|2013-08-20 04:30,20,3.0573,3.0678,3.0573,3.0668,101
20130901|2013-08-20 05:00,20,3.0668,3.0674,3.0604,3.064,92
20130901|2013-08-20 05:30,20,3.0649,3.066,3.0629,3.0629,40
20130901|2013-08-20 06:00,20,3.0629,3.0688,3.0629,3.068,65
20130901|2013-08-20 06:30,20,3.0687,3.071,3.0615,3.0645,267
20130901|2013-08-20 07:00,20,3.0636,3.0664,3.0578,3.0599,284
20130901|2013-08-20 07:30,20,3.06,3.0628,3.0562,3.0624,402
20130901|2013-08-20 08:00,20,3.0625,3.0627,3.0499,3.0504,913
20130901|2013-08-20 08:30,20,3.05,3.062,3.0461,3.0611,906
20130901|2013-08-20 09:00,20,3.0611,3.071,3.0602,3.0672,1162
20130901|2013-08-20 09:30,20,3.0669,3.0812,3.0669,3.0752,1306
20130901|2013-08-20 10:00,20,3.0756,3.0823,3.0742,3.0798,897
20130901|2013-08-20 10:30,20,3.0803,3.0916,3.0803,3.0873,1160
20130901|2013-08-20 11:00,20,3.0866,3.0956,3.0866,3.0917,814
20130901|2013-08-20 11:30,20,3.0919,3.0939,3.0864,3.0915,687
20130901|2013-08-20 12:00,20,3.0915,3.097,3.0903,3.0948,999
20130901|2013-08-20 12:30,20,3.0946,3.0965,3.0868,3.094,826
20130901|2013-08-20 13:00,20,3.0929,3.0945,3.0757,3.0786,2390
20130901|2013-08-20 13:30,20,3.0789,3.08,3.0771,3.08,859
20130901|2013-08-20 14:00,20,3.0798,3.0831,3.0786,3.08,1104
20130901|2013-08-20 14:30,20,3.0809,3.0809,3.0774,3.0799,201
20130901|2013-08-20 15:00,20,3.0799,3.0818,3.0775,3.0801,70
20130901|2013-08-20 15:30,20,3.0798,3.0826,3.0795,3.0806,99
20130901|2013-08-20 16:00,20,3.0812,3.0826,3.0798,3.0826,125
20130901|2013-08-20 17:00,21,3.0774,3.0815,3.0774,3.0798,4
20130901|2013-08-20 18:00,21,3.0776,3.0776,3.0749,3.075,52
20130901|2013-08-20 19:00,21,3.075,3.0772,3.0746,3.0765,28
20130901|2013-08-20 19:30,21,3.0791,3.0791,3.0791,3.0791,1
20130901|2013-08-20 20:30,21,3.0773,3.0776,3.0773,3.0773,4
20130901|2013-08-20 21:00,21,3.0754,3.0761,3.0754,3.0761,3
20130901|2013-08-20 21:30,21,3.0743,3.0743,3.0711,3.0711,5
20130901|2013-08-20 22:00,21,3.0718,3.0718,3.0718,3.0718,1
20130901|2013-08-20 22:30,21,3.0714,3.0714,3.0707,3.0707,2
20130901|2013-08-20 23:30,21,3.0739,3.0741,3.0739,3.0741,2
20130901|2013-08-21 00:00,21,3.0709,3.0709,3.0709,3.0709,1
20130901|2013-08-21 00:30,21,3.0705,3.071,3.0687,3.0687,10
20130901|2013-08-21 01:00,21,3.0687,3.069,3.0687,3.069,2
20130901|2013-08-21 01:30,21,3.069,3.0741,3.069,3.0741,11
20130901|2013-08-21 02:00,21,3.0719,3.0719,3.0673,3.0677,16
20130901|2013-08-21 02:30,21,3.0662,3.0705,3.0634,3.0671,24
20130901|2013-08-21 03:00,21,3.0644,3.0662,3.06,3.0613,72
20130901|2013-08-21 03:30,21,3.0611,3.0626,3.0595,3.0595,18
20130901|2013-08-21 04:00,21,3.0591,3.0669,3.0591,3.0645,29
20130901|2013-08-21 04:30,21,3.0628,3.0683,3.0626,3.0681,23
20130901|2013-08-21 05:00,21,3.0674,3.0693,3.0639,3.0649,18
20130901|2013-08-21 05:30,21,3.0676,3.0721,3.0676,3.0683,20
20130901|2013-08-21 06:00,21,3.0679,3.0715,3.0672,3.069,28
20130901|2013-08-21 06:30,21,3.068,3.0733,3.0664,3.0691,69
20130901|2013-08-21 07:00,21,3.0685,3.0723,3.0668,3.0723,280
20130901|2013-08-21 07:30,21,3.0719,3.0723,3.0691,3.0694,308
20130901|2013-08-21 08:00,21,3.0697,3.0798,3.069,3.0761,847
20130901|2013-08-21 08:30,21,3.0762,3.0767,3.0695,3.074,384
20130901|2013-08-21 09:00,21,3.0737,3.0782,3.0719,3.0764,550
20130901|2013-08-21 09:30,21,3.0767,3.0846,3.0713,3.0811,886
20130901|2013-08-21 10:00,21,3.0818,3.0825,3.0742,3.0822,653
20130901|2013-08-21 10:30,21,3.0821,3.0835,3.0791,3.0828,615
20130901|2013-08-21 11:00,21,3.0834,3.0853,3.0713,3.0748,667
20130901|2013-08-21 11:30,21,3.0743,3.079,3.0724,3.0772,368
20130901|2013-08-21 12:00,21,3.0761,3.0831,3.0755,3.0795,138
20130901|2013-08-21 12:30,21,3.0785,3.0821,3.0775,3.0793,221
20130901|2013-08-21 13:00,21,3.0795,3.0807,3.0714,3.0791,1300
20130901|2013-08-21 13:30,21,3.0792,3.0826,3.0763,3.08,370
20130901|2013-08-21 14:00,21,3.0798,3.0819,3.0785,3.0785,1003
20130901|2013-08-21 14:30,21,3.0789,3.0791,3.0753,3.0756,199
20130901|2013-08-21 15:00,21,3.0761,3.0765,3.0753,3.0763,83
20130901|2013-08-21 15:30,21,3.0765,3.0779,3.076,3.0779,70
20130901|2013-08-21 16:00,21,3.0756,3.0756,3.075,3.075,7
20130901|2013-08-21 17:00,22,3.0755,3.0755,3.0753,3.0755,8
20130901|2013-08-21 17:30,22,3.0753,3.0753,3.074,3.074,39
20130901|2013-08-21 18:00,22,3.0725,3.0735,3.0725,3.0735,8
20130901|2013-08-21 18:30,22,3.0735,3.0735,3.0719,3.072,35
20130901|2013-08-21 19:00,22,3.072,3.0721,3.0713,3.0721,18
20130901|2013-08-21 19:30,22,3.0726,3.0726,3.0726,3.0726,5
20130901|2013-08-21 20:00,22,3.0727,3.0727,3.0727,3.0727,1
20130901|2013-08-21 20:30,22,3.0745,3.0745,3.0736,3.0736,3
20130901|2013-08-21 21:00,22,3.0738,3.0738,3.0726,3.0726,7
20130901|2013-08-21 22:00,22,3.0727,3.0727,3.0727,3.0727,1
20130901|2013-08-22 00:00,22,3.0747,3.0747,3.074,3.074,3
20130901|2013-08-22 00:30,22,3.0733,3.0733,3.0733,3.0733,1
20130901|2013-08-22 01:00,22,3.0733,3.0733,3.073,3.073,7
20130901|2013-08-22 01:30,22,3.0734,3.0736,3.0734,3.0736,2
20130901|2013-08-22 02:00,22,3.0734,3.0777,3.0733,3.0776,16
20130901|2013-08-22 02:30,22,3.079,3.0866,3.079,3.0834,37
20130901|2013-08-22 03:00,22,3.0868,3.0909,3.0833,3.0842,76
20130901|2013-08-22 03:30,22,3.0849,3.0862,3.0849,3.0859,28
20130901|2013-08-22 04:00,22,3.0848,3.0848,3.0787,3.0787,24
20130901|2013-08-22 04:30,22,3.0834,3.0834,3.0795,3.0795,11
20130901|2013-08-22 05:00,22,3.0834,3.0834,3.0834,3.0834,2
20130901|2013-08-22 05:30,22,3.0834,3.0838,3.0834,3.0838,17
20130901|2013-08-22 06:00,22,3.0841,3.0864,3.0841,3.0854,8
20130901|2013-08-22 06:30,22,3.0843,3.087,3.0819,3.0819,43
20130901|2013-08-22 07:00,22,3.0819,3.086,3.0819,3.0845,75
20130901|2013-08-22 07:30,22,3.0851,3.0851,3.0789,3.0819,369
20130901|2013-08-22 08:00,22,3.0788,3.0829,3.075,3.0763,415
20130901|2013-08-22 08:30,22,3.0763,3.0805,3.0738,3.0762,244
20130901|2013-08-22 09:00,22,3.077,3.0861,3.0759,3.0856,342
20130901|2013-08-22 09:30,22,3.085,3.0855,3.0782,3.0807,273
20130901|2013-08-22 10:00,22,3.0802,3.0803,3.0699,3.0713,430
20130901|2013-08-22 10:30,22,3.0714,3.0807,3.0681,3.0703,392
20130901|2013-08-22 11:00,22,3.0703,3.0732,3.07,3.0712,116
20130901|2013-08-22 11:30,22,3.0712,3.0719,3.061,3.0628,198
20130901|2013-08-22 12:00,22,3.062,3.0704,3.0614,3.0704,142
20130901|2013-08-22 12:30,22,3.0712,3.073,3.0656,3.0707,149
20130901|2013-08-22 13:00,22,3.0704,3.0735,3.0635,3.0686,1097
20130901|2013-08-22 13:30,22,3.0686,3.0705,3.0679,3.069,468
20130901|2013-08-22 14:00,22,3.0696,3.0768,3.0696,3.0722,1324
20130901|2013-08-22 14:30,22,3.0723,3.0738,3.072,3.0725,77
20130901|2013-08-22 15:00,22,3.0725,3.073,3.0705,3.072,60
20130901|2013-08-22 15:30,22,3.0723,3.0735,3.0714,3.0723,170
20130901|2013-08-22 16:00,22,3.073,3.073,3.073,3.073,1
20130901|2013-08-22 18:00,23,3.0718,3.0718,3.0718,3.0718,7
20130901|2013-08-22 18:30,23,3.0718,3.0729,3.0718,3.0726,21
20130901|2013-08-22 19:00,23,3.0733,3.0733,3.0733,3.0733,3
20130901|2013-08-22 19:30,23,3.0722,3.0736,3.072,3.0727,6
20130901|2013-08-22 20:00,23,3.0721,3.0721,3.0721,3.0721,1
20130901|2013-08-22 20:30,23,3.0798,3.0799,3.0797,3.0797,12
20130901|2013-08-22 21:00,23,3.0797,3.0797,3.0773,3.0781,7
20130901|2013-08-23 00:30,23,3.0753,3.0753,3.0753,3.0753,1
20130901|2013-08-23 01:00,23,3.0739,3.0739,3.0725,3.0725,7
20130901|2013-08-23 01:30,23,3.073,3.073,3.0718,3.0722,7
20130901|2013-08-23 02:00,23,3.0718,3.0718,3.0681,3.069,29
20130901|2013-08-23 02:30,23,3.0725,3.0725,3.0725,3.0725,1
20130901|2013-08-23 03:00,23,3.0761,3.0761,3.0759,3.0759,3
20130901|2013-08-23 03:30,23,3.0732,3.0732,3.0651,3.0651,11
20130901|2013-08-23 04:00,23,3.0692,3.0692,3.0681,3.0681,6
20130901|2013-08-23 05:00,23,3.0731,3.0749,3.0731,3.0749,4
20130901|2013-08-23 05:30,23,3.0725,3.0737,3.0699,3.0699,10
20130901|2013-08-23 06:00,23,3.0726,3.0757,3.0726,3.0757,8
20130901|2013-08-23 06:30,23,3.0748,3.0874,3.074,3.0836,122
20130901|2013-08-23 07:00,23,3.0834,3.0897,3.0829,3.0845,171
20130901|2013-08-23 07:30,23,3.0843,3.0871,3.0805,3.0862,157
20130901|2013-08-23 08:00,23,3.0846,3.0882,3.0738,3.086,596
20130901|2013-08-23 08:30,23,3.0872,3.0901,3.0781,3.0799,381
20130901|2013-08-23 09:00,23,3.0797,3.0858,3.076,3.0853,441
20130901|2013-08-23 09:30,23,3.086,3.1137,3.0857,3.1,1333
20130901|2013-08-23 10:00,23,3.1009,3.1077,3.0965,3.0965,326
20130901|2013-08-23 10:30,23,3.0958,3.1054,3.0952,3.1019,149
20130901|2013-08-23 11:00,23,3.1026,3.1063,3.1,3.1026,124
20130901|2013-08-23 11:30,23,3.1023,3.1047,3.1001,3.1047,195
20130901|2013-08-23 12:00,23,3.1045,3.1047,3.0989,3.1024,260
20130901|2013-08-23 12:30,23,3.1024,3.1041,3.0986,3.0986,46
20130901|2013-08-23 13:00,23,3.0992,3.1019,3.093,3.095,960
20130901|2013-08-23 13:30,23,3.0947,3.096,3.093,3.0949,329
20130901|2013-08-23 14:00,23,3.0946,3.098,3.094,3.0951,854
20130901|2013-08-23 14:30,23,3.0953,3.0969,3.0945,3.0955,82
20130901|2013-08-23 15:00,23,3.0974,3.0988,3.0967,3.0988,19
20130901|2013-08-23 15:30,23,3.098,3.0994,3.0977,3.0977,23
20130901|2013-08-23 16:00,23,3.0974,3.0993,3.0974,3.0993,12
20130901|2013-08-25 17:00,26,3.0996,3.11,3.0985,3.1036,26
20130901|2013-08-25 18:00,26,3.103,3.1044,3.103,3.1044,2
20130901|2013-08-25 19:30,26,3.1035,3.1035,3.1035,3.1035,1
20130901|2013-08-25 20:00,26,3.1033,3.1033,3.1033,3.1033,1
20130901|2013-08-25 20:30,26,3.1019,3.1019,3.101,3.101,2
20130901|2013-08-25 21:00,26,3.099,3.099,3.099,3.099,1
20130901|2013-08-25 22:30,26,3.1045,3.1045,3.1045,3.1045,1
20130901|2013-08-25 23:00,26,3.104,3.1043,3.103,3.103,4
20130901|2013-08-26 01:00,26,3.101,3.1013,3.101,3.1013,4
20130901|2013-08-26 03:00,26,3.0955,3.0955,3.0931,3.0931,5
20130901|2013-08-26 03:30,26,3.0878,3.0878,3.0864,3.0868,36
20130901|2013-08-26 04:00,26,3.0868,3.0868,3.0868,3.0868,4
20130901|2013-08-26 04:30,26,3.085,3.085,3.0813,3.0813,17
20130901|2013-08-26 05:00,26,3.0801,3.0864,3.0792,3.0864,33
20130901|2013-08-26 05:30,26,3.0851,3.0853,3.0848,3.0853,10
20130901|2013-08-26 06:00,26,3.0864,3.087,3.0861,3.0861,5
20130901|2013-08-26 06:30,26,3.0854,3.0854,3.076,3.076,47
20130901|2013-08-26 07:00,26,3.0755,3.0782,3.0723,3.0782,127
20130901|2013-08-26 07:30,26,3.0785,3.0841,3.078,3.0812,213
20130901|2013-08-26 08:00,26,3.0828,3.0903,3.0805,3.0853,132
20130901|2013-08-26 08:30,26,3.0845,3.0908,3.0821,3.0882,320
20130901|2013-08-26 09:00,26,3.088,3.0915,3.0854,3.0907,76
20130901|2013-08-26 09:30,26,3.0926,3.0959,3.092,3.095,137
20130901|2013-08-26 10:00,26,3.0955,3.102,3.091,3.091,287
20130901|2013-08-26 10:30,26,3.0919,3.0919,3.0834,3.0845,245
20130901|2013-08-26 11:00,26,3.0845,3.0866,3.0824,3.0851,72
20130901|2013-08-26 11:30,26,3.0875,3.0957,3.0875,3.0957,52
20130901|2013-08-26 12:00,26,3.095,3.0973,3.0928,3.0973,23
20130901|2013-08-26 12:30,26,3.093,3.093,3.089,3.0902,201
20130901|2013-08-26 13:00,26,3.0897,3.0926,3.0773,3.0781,878
20130901|2013-08-26 13:30,26,3.078,3.0808,3.0775,3.0806,115
20130901|2013-08-26 14:00,26,3.0801,3.084,3.0795,3.082,762
20130901|2013-08-26 14:30,26,3.082,3.0865,3.0804,3.0865,22
20130901|2013-08-26 15:00,26,3.0865,3.0865,3.085,3.0855,21
20130901|2013-08-26 15:30,26,3.0865,3.0877,3.086,3.0877,29
20130901|2013-08-26 16:00,26,3.0851,3.0861,3.0851,3.0861,6
20130901|2013-08-26 17:00,27,3.0875,3.0887,3.0857,3.0857,14
20130901|2013-08-26 18:00,27,3.089,3.089,3.089,3.089,5
20130901|2013-08-26 18:30,27,3.091,3.091,3.091,3.091,1
20130901|2013-08-26 19:00,27,3.0891,3.0911,3.0891,3.0911,14
20130901|2013-08-26 19:30,27,3.0911,3.0911,3.0911,3.0911,4
20130901|2013-08-26 20:00,27,3.091,3.092,3.091,3.0915,6
20130901|2013-08-26 21:30,27,3.0882,3.0884,3.088,3.088,14
20130901|2013-08-26 23:30,27,3.0879,3.0879,3.0859,3.0859,2
20130901|2013-08-27 01:00,27,3.0827,3.084,3.082,3.0822,16
20130901|2013-08-27 01:30,27,3.0803,3.0803,3.0803,3.0803,2
20130901|2013-08-27 02:00,27,3.0835,3.0835,3.0795,3.0795,7
20130901|2013-08-27 02:30,27,3.08,3.08,3.08,3.08,5
20130901|2013-08-27 04:00,27,3.0831,3.091,3.0831,3.0901,17
20130901|2013-08-27 04:30,27,3.092,3.1007,3.092,3.099,49
20130901|2013-08-27 05:00,27,3.099,3.099,3.0978,3.0978,7
20130901|2013-08-27 05:30,27,3.099,3.1022,3.099,3.1009,53
20130901|2013-08-27 06:00,27,3.1029,3.115,3.1029,3.115,115
20130901|2013-08-27 06:30,27,3.1143,3.1224,3.1125,3.1222,168
20130901|2013-08-27 07:00,27,3.1237,3.1268,3.1136,3.1136,374
20130901|2013-08-27 07:30,27,3.1197,3.1257,3.1185,3.1257,148
20130901|2013-08-27 08:00,27,3.1264,3.149,3.1264,3.1487,788
20130901|2013-08-27 08:30,27,3.1477,3.1477,3.1404,3.145,238
20130901|2013-08-27 09:00,27,3.145,3.153,3.145,3.1461,476
20130901|2013-08-27 09:30,27,3.1469,3.1565,3.1444,3.1565,311
20130901|2013-08-27 10:00,27,3.1564,3.1632,3.154,3.1586,342
20130901|2013-08-27 10:30,27,3.1578,3.1605,3.1531,3.1539,144
20130901|2013-08-27 11:00,27,3.1539,3.159,3.1539,3.1583,93
20130901|2013-08-27 11:30,27,3.1586,3.1623,3.1537,3.1547,138
20130901|2013-08-27 12:00,27,3.1552,3.1605,3.1508,3.1577,323
20130901|2013-08-27 12:30,27,3.1575,3.158,3.1536,3.1561,318
20130901|2013-08-27 13:00,27,3.1564,3.1628,3.1477,3.161,1318
20130901|2013-08-27 13:30,27,3.1612,3.1617,3.16,3.1606,299
20130901|2013-08-27 14:00,27,3.161,3.1652,3.1599,3.1633,511
20130901|2013-08-27 14:30,27,3.1625,3.163,3.1605,3.1608,46
20130901|2013-08-27 15:00,27,3.1592,3.16,3.158,3.1598,55
20130901|2013-08-27 15:30,27,3.1598,3.1636,3.1586,3.1636,98
20130901|2013-08-27 16:00,27,3.1646,3.167,3.1646,3.167,29
20130901|2013-08-27 17:00,28,3.166,3.178,3.166,3.178,20
20130901|2013-08-27 17:30,28,3.1799,3.1829,3.1799,3.1829,10
20130901|2013-08-27 18:00,28,3.1829,3.1829,3.1829,3.1829,2
20130901|2013-08-27 18:30,28,3.1797,3.1807,3.1779,3.1807,38
20130901|2013-08-27 19:00,28,3.1807,3.1811,3.1779,3.1779,9
20130901|2013-08-27 19:30,28,3.1799,3.1799,3.1799,3.1799,1
20130901|2013-08-27 20:30,28,3.1838,3.1838,3.1834,3.1834,2
20130901|2013-08-27 21:00,28,3.1922,3.1922,3.1922,3.1922,6
20130901|2013-08-27 21:30,28,3.1922,3.21,3.1922,3.21,41
20130901|2013-08-27 22:00,28,3.21,3.2138,3.208,3.2088,20
20130901|2013-08-27 22:30,28,3.2093,3.2113,3.2092,3.2092,5
20130901|2013-08-27 23:00,28,3.21,3.2115,3.209,3.2104,30
20130901|2013-08-27 23:30,28,3.2136,3.2159,3.2136,3.2155,13
20130901|2013-08-28 00:00,28,3.21,3.216,3.209,3.2143,6
20130901|2013-08-28 00:30,28,3.2106,3.2108,3.2047,3.2054,12
20130901|2013-08-28 01:00,28,3.2024,3.2024,3.1847,3.1847,13
20130901|2013-08-28 01:30,28,3.1842,3.1846,3.1842,3.1846,8
20130901|2013-08-28 02:30,28,3.1774,3.1905,3.177,3.1905,20
20130901|2013-08-28 03:00,28,3.1893,3.1925,3.1826,3.1853,56
20130901|2013-08-28 03:30,28,3.1824,3.1829,3.1797,3.1797,13
20130901|2013-08-28 04:00,28,3.1765,3.1781,3.1723,3.1726,28
20130901|2013-08-28 04:30,28,3.1766,3.1823,3.1766,3.1796,20
20130901|2013-08-28 05:00,28,3.1767,3.1803,3.1761,3.1803,3
20130901|2013-08-28 05:30,28,3.1728,3.1728,3.1728,3.1728,1
20130901|2013-08-28 06:00,28,3.1755,3.179,3.1755,3.179,3
20130901|2013-08-28 06:30,28,3.1786,3.1845,3.1786,3.1787,35
20130901|2013-08-28 07:00,28,3.183,3.1895,3.1819,3.1878,46
20130901|2013-08-28 07:30,28,3.1889,3.1972,3.1889,3.1949,48
20130901|2013-08-28 08:00,28,3.2019,3.2019,3.1609,3.1825,187
20130901|2013-08-28 08:30,28,3.1821,3.1864,3.1772,3.1808,487
20130901|2013-08-28 09:00,28,3.1825,3.1853,3.1808,3.185,165
20130901|2013-08-28 09:30,28,3.1835,3.1968,3.1816,3.1914,309
20130901|2013-08-28 10:00,28,3.1922,3.1926,3.1773,3.1775,269
20130901|2013-08-28 10:30,28,3.182,3.189,3.18,3.189,57
20130901|2013-08-28 11:00,28,3.1885,3.1895,3.1805,3.1837,28
20130901|2013-08-28 11:30,28,3.1844,3.1867,3.1819,3.184,98
20130901|2013-08-28 12:00,28,3.181,3.1883,3.181,3.1861,24
20130901|2013-08-28 12:30,28,3.1849,3.1925,3.1848,3.1916,25
20130901|2013-08-28 13:00,28,3.1947,3.21,3.1913,3.2069,456
20130901|2013-08-28 13:30,28,3.2071,3.2071,3.1993,3.2,77
20130901|2013-08-28 14:00,28,3.2,3.2018,3.1955,3.1955,271
20130901|2013-08-28 14:30,28,3.1997,3.1999,3.188,3.1889,67
20130901|2013-08-28 15:00,28,3.187,3.1875,3.185,3.1874,69
20130901|2013-08-28 15:30,28,3.1906,3.1906,3.1883,3.1883,6
20130901|2013-08-28 16:00,28,3.195,3.1956,3.195,3.1956,3
20130901|2013-08-28 17:00,29,3.1925,3.1968,3.1925,3.1965,14
20130901|2013-08-28 17:30,29,3.1945,3.1945,3.1926,3.1926,12
20130901|2013-08-28 18:00,29,3.1925,3.1925,3.1925,3.1925,5
20130901|2013-08-28 18:30,29,3.188,3.188,3.188,3.188,2
20130901|2013-08-28 19:30,29,3.1863,3.1863,3.1863,3.1863,1
20130901|2013-08-28 20:30,29,3.1876,3.1876,3.1876,3.1876,1
20130901|2013-08-29 00:00,29,3.185,3.185,3.185,3.185,20
20130901|2013-08-29 00:30,29,3.1827,3.1856,3.1827,3.1856,3
20130901|2013-08-29 01:00,29,3.18,3.18,3.18,3.18,25
20130901|2013-08-29 02:30,29,3.1738,3.1747,3.1721,3.1747,5
20130901|2013-08-29 04:00,29,3.1891,3.1931,3.1891,3.1931,4
20130901|2013-08-29 05:00,29,3.1985,3.2,3.1985,3.2,6
20130901|2013-08-29 06:00,29,3.195,3.1951,3.195,3.1951,4
20130901|2013-08-29 06:30,29,3.192,3.1942,3.192,3.1942,4
20130901|2013-08-29 07:00,29,3.1949,3.2025,3.194,3.1995,22
20130901|2013-08-29 07:30,29,3.1995,3.2024,3.1931,3.2015,46
20130901|2013-08-29 08:00,29,3.2079,3.2116,3.2019,3.2025,30
20130901|2013-08-29 08:30,29,3.2002,3.205,3.2,3.2026,115
20130901|2013-08-29 09:00,29,3.204,3.2043,3.1986,3.201,229
20130901|2013-08-29 09:30,29,3.1994,3.2012,3.197,3.2,38
20130901|2013-08-29 10:00,29,3.2027,3.2043,3.1998,3.2011,18
20130901|2013-08-29 10:30,29,3.2007,3.201,3.1975,3.2,18
20130901|2013-08-29 11:00,29,3.2008,3.2008,3.1973,3.2,64
20130901|2013-08-29 11:30,29,3.2034,3.21,3.2014,3.21,46
20130901|2013-08-29 12:00,29,3.2093,3.2254,3.2087,3.2199,22
20130901|2013-08-29 12:30,29,3.2172,3.2172,3.2096,3.2096,10
20130901|2013-08-29 13:00,29,3.2106,3.2131,3.1806,3.1818,329
20130901|2013-08-29 13:30,29,3.1829,3.191,3.1829,3.1885,103
20130901|2013-08-29 14:00,29,3.1885,3.1896,3.1779,3.178,375
20130901|2013-08-29 14:30,29,3.178,3.18,3.1679,3.168,55
20130901|2013-08-29 15:00,29,3.1679,3.1718,3.1673,3.1718,25
20130901|2013-08-29 15:30,29,3.174,3.178,3.1717,3.178,10
20130901|2013-08-29 17:00,30,3.1706,3.171,3.1706,3.171,2
20130901|2013-08-29 17:30,30,3.16,3.16,3.16,3.16,1
20130901|2013-08-29 18:00,30,3.158,3.158,3.158,3.158,2
20130901|2013-08-29 19:00,30,3.1599,3.1599,3.1599,3.1599,1
20130901|2013-08-29 19:30,30,3.1614,3.1614,3.1614,3.1614,2
20130901|2013-08-29 21:30,30,3.1644,3.1673,3.1644,3.1673,2
20130901|2013-08-29 22:30,30,3.171,3.171,3.171,3.171,1
20130901|2013-08-30 00:00,30,3.1657,3.1657,3.1657,3.1657,1
20130901|2013-08-30 00:30,30,3.1749,3.1749,3.1749,3.1749,1
20130901|2013-08-30 01:00,30,3.1788,3.1788,3.1788,3.1788,1
20130901|2013-08-30 03:00,30,3.1849,3.185,3.1849,3.185,31
20130901|2013-08-30 06:30,30,3.1816,3.1816,3.1816,3.1816,1
20130901|2013-08-30 07:00,30,3.1733,3.1733,3.1733,3.1733,3
20130901|2013-08-30 07:30,30,3.1702,3.1762,3.166,3.1762,15
20130901|2013-08-30 08:00,30,3.1784,3.1784,3.175,3.1761,8
20130901|2013-08-30 08:30,30,3.1747,3.1781,3.1746,3.1775,29
20130901|2013-08-30 09:00,30,3.18,3.1857,3.1755,3.1783,52
20130901|2013-08-30 09:30,30,3.1785,3.1785,3.1725,3.1725,89
20130901|2013-08-30 10:00,30,3.1725,3.175,3.171,3.1718,32
20130901|2013-08-30 10:30,30,3.17,3.1705,3.141,3.1425,62
20130901|2013-08-30 11:00,30,3.1469,3.1502,3.145,3.1481,38
20130901|2013-08-30 11:30,30,3.1483,3.1487,3.1228,3.1233,22
20130901|2013-08-30 12:00,30,3.1313,3.1622,3.1313,3.1479,44
20130901|2013-08-30 12:30,30,3.138,3.141,3.138,3.141,3
20130901|2013-08-30 13:00,30,3.1399,3.1495,3.1234,3.1305,962
20131001|2012-05-09 13:00,9,3.0087,3.0087,3.0087,3.0087,1
20131001|2012-05-14 03:00,14,2.9775,2.9775,2.9775,2.9775,1
20131001|2012-05-15 14:00,15,2.96,2.96,2.96,2.96,1
20131001|2012-05-16 13:00,16,2.9462,2.9462,2.9462,2.9462,2
20131001|2012-05-18 03:00,18,2.8965,2.8965,2.8965,2.8965,1
20131001|2012-05-18 10:00,18,2.8995,2.8995,2.8995,2.8995,1
20131001|2012-05-18 10:30,18,2.902,2.902,2.902,2.902,2
20131001|2012-05-30 03:30,30,2.856,2.856,2.856,2.856,1
20131001|2012-05-30 11:00,30,2.8185,2.8185,2.8185,2.8185,1
20131001|2012-05-31 08:30,31,2.8102,2.8102,2.8102,2.8102,1
20131001|2012-05-31 12:00,31,2.804,2.804,2.804,2.804,1
20131001|2012-06-01 11:00,1,2.735,2.735,2.7325,2.7325,3
20131001|2012-06-01 11:30,1,2.7273,2.7273,2.7273,2.7273,1
20131001|2012-06-01 14:00,1,2.7375,2.7375,2.7375,2.7375,1
20131001|2012-06-04 11:00,4,2.7195,2.7195,2.7195,2.7195,1
20131001|2012-06-04 11:30,4,2.717,2.717,2.717,2.717,1
20131001|2012-06-05 11:30,5,2.722,2.722,2.722,2.722,1
20131001|2012-06-08 12:00,8,2.732,2.732,2.732,2.732,1
20131001|2012-06-08 12:30,8,2.752,2.752,2.752,2.752,1
20131001|2012-06-11 09:00,11,2.756,2.756,2.756,2.756,1
20131001|2012-06-12 10:00,12,2.732,2.732,2.732,2.732,2
20131001|2012-06-18 14:00,18,2.6975,2.6975,2.6975,2.6975,1
20131001|2012-06-19 08:30,19,2.7115,2.7115,2.6878,2.6878,3
20131001|2012-06-20 09:30,20,2.6866,2.6866,2.6866,2.6866,2
20131001|2012-06-21 09:00,21,2.65,2.65,2.65,2.65,1
20131001|2012-06-21 10:30,21,2.64,2.64,2.64,2.64,2
20131001|2012-06-21 11:00,21,2.64,2.64,2.64,2.64,20
20131001|2012-06-22 07:00,22,2.619,2.619,2.619,2.619,1
20131001|2012-06-26 15:00,26,2.65,2.65,2.65,2.65,1
20131001|2012-06-28 12:30,28,2.605,2.605,2.605,2.605,10
20131001|2012-07-30 11:00,30,2.88,2.88,2.88,2.88,2
20131001|2012-09-14 09:00,14,3.13,3.13,3.13,3.13,1
20131001|2012-09-18 10:00,18,3.045,3.045,3.045,3.045,3
20131001|2012-09-18 10:30,18,3.0451,3.0576,3.0352,3.0352,4
20131001|2012-09-19 08:30,19,2.9725,2.9725,2.9725,2.9725,2
20131001|2012-09-19 10:00,19,2.9405,2.9405,2.9405,2.9405,10
20131001|2012-09-19 11:30,19,2.94,2.94,2.94,2.94,1
20131001|2012-09-19 12:00,19,2.9305,2.9305,2.9305,2.9305,10
20131001|2012-09-19 13:00,19,2.9295,2.9295,2.9275,2.9275,21
20131001|2012-09-20 10:00,20,2.9463,2.9463,2.9463,2.9463,2
20131001|2012-09-20 11:30,20,2.94,2.94,2.94,2.94,4
20131001|2012-09-24 09:30,24,2.9525,2.9525,2.9525,2.9525,1
20131001|2012-09-25 09:00,25,2.994,2.994,2.994,2.994,1
20131001|2012-09-28 08:00,28,2.9925,2.9925,2.9925,2.9925,10
20131001|2012-10-03 08:30,3,2.943,2.943,2.943,2.943,2
20131001|2012-10-03 11:30,3,2.93,2.93,2.93,2.93,2
20131001|2012-10-03 12:00,3,2.915,2.915,2.915,2.915,3
20131001|2012-10-04 06:30,4,2.923,2.923,2.923,2.923,1
20131001|2012-10-04 08:30,4,2.93,2.93,2.93,2.93,1
20131001|2012-10-04 10:00,4,2.9479,2.9479,2.934,2.934,3
20131001|2012-10-05 13:00,5,2.9978,2.9978,2.9978,2.9978,1
20131001|2012-10-08 12:00,8,2.987,2.987,2.987,2.987,3
20131001|2012-10-08 13:00,8,2.9865,2.9865,2.9865,2.9865,1
20131001|2012-10-09 11:00,9,3.0118,3.0118,3.0117,3.0117,2
20131001|2012-10-09 13:00,9,3.025,3.025,3.025,3.025,5
20131001|2012-10-15 12:30,15,3.04,3.04,3.04,3.04,7
20131001|2012-10-22 09:30,22,3.0032,3.0032,3.0032,3.0032,1
20131001|2012-10-22 11:30,22,2.9875,2.9875,2.9875,2.9875,20
20131001|2012-10-22 12:00,22,2.9925,2.9925,2.9925,2.9925,1
20131001|2012-10-22 13:00,22,2.9751,2.9751,2.9746,2.9746,7
20131001|2012-10-23 09:00,23,2.9333,2.9333,2.9333,2.9333,5
20131001|2012-10-23 09:30,23,2.9409,2.9409,2.9409,2.9409,1
20131001|2012-10-23 11:00,23,2.9353,2.9353,2.9353,2.9353,1
20131001|2012-10-23 11:30,23,2.92,2.92,2.92,2.92,3
20131001|2012-10-23 12:00,23,2.92,2.92,2.92,2.92,3
20131001|2012-10-23 13:00,23,2.92,2.92,2.92,2.92,1
20131001|2012-10-23 14:00,23,2.9365,2.937,2.9365,2.937,2
20131001|2012-10-23 15:00,23,2.935,2.935,2.935,2.935,2
20131001|2012-10-24 09:30,24,2.9223,2.9223,2.9223,2.9223,1
20131001|2012-10-24 10:30,24,2.92,2.92,2.92,2.92,5
20131001|2012-10-24 12:00,24,2.9105,2.9105,2.9105,2.9105,2
20131001|2012-10-24 13:00,24,2.924,2.9251,2.9221,2.9221,3
20131001|2012-10-24 13:30,24,2.9278,2.9278,2.9278,2.9278,1
20131001|2012-10-25 08:30,25,2.9468,2.9468,2.9468,2.9468,5
20131001|2012-10-25 09:30,25,2.93,2.93,2.93,2.93,5
20131001|2012-10-25 10:00,25,2.9201,2.9201,2.9201,2.9201,5
20131001|2012-10-25 10:30,25,2.9349,2.9357,2.9349,2.9357,5
20131001|2012-10-25 11:30,25,2.9294,2.9299,2.9294,2.9299,5
20131001|2012-10-25 12:00,25,2.9285,2.9285,2.9285,2.9285,1
20131001|2012-10-26 09:30,26,2.9549,2.9549,2.9549,2.9549,1
20131001|2012-10-26 11:30,26,2.946,2.946,2.9459,2.946,9
20131001|2012-10-26 12:00,26,2.9478,2.948,2.9478,2.948,2
20131001|2012-10-26 12:30,26,2.9522,2.9522,2.9522,2.9522,1
20131001|2012-10-26 13:00,26,2.96,2.96,2.96,2.96,2
20131001|2012-10-26 13:30,26,2.96,2.96,2.96,2.96,1
20131001|2012-10-29 09:30,29,2.971,2.971,2.971,2.971,2
20131001|2012-10-29 13:00,29,2.963,2.965,2.963,2.965,5
20131001|2012-10-29 13:30,29,2.957,2.9586,2.957,2.9586,2
20131001|2012-10-30 13:30,30,2.9548,2.9548,2.9548,2.9548,1
20131001|2012-10-31 08:00,31,2.9592,2.96,2.9592,2.96,3
20131001|2012-10-31 08:30,31,2.9615,2.9615,2.9615,2.9615,2
20131001|2012-11-01 10:00,1,2.9515,2.9515,2.9515,2.9515,1
20131001|2012-11-02 11:00,2,2.92,2.92,2.92,2.92,20
20131001|2012-11-02 11:30,2,2.9282,2.9282,2.9282,2.9282,1
20131001|2012-11-02 12:00,2,2.925,2.925,2.925,2.925,1
20131001|2012-11-02 12:30,2,2.92,2.92,2.91,2.91,2
20131001|2012-11-05 03:00,5,2.9,2.9,2.9,2.9,8
20131001|2012-11-05 08:00,5,2.9,2.9,2.9,2.9,1
20131001|2012-11-05 10:30,5,2.9184,2.9184,2.9184,2.9184,1
20131001|2012-11-07 08:00,7,2.9802,2.9802,2.9802,2.9802,10
20131001|2012-11-07 08:30,7,2.9744,2.9744,2.9688,2.9688,20
20131001|2012-11-07 09:30,7,2.9631,2.9631,2.9631,2.9631,1
20131001|2012-11-08 11:30,8,2.93,2.93,2.93,2.93,16
20131001|2012-11-09 11:00,9,2.9625,2.9625,2.9625,2.9625,1
20131001|2012-11-09 13:00,9,2.9678,2.9678,2.9678,2.9678,1
20131001|2012-11-09 13:30,9,2.9743,2.9743,2.9743,2.9743,1
20131001|2012-11-12 08:30,12,2.982,2.982,2.982,2.982,1
20131001|2012-11-13 08:30,13,2.9453,2.9453,2.9453,2.9453,1
20131001|2012-11-13 10:30,13,2.9609,2.9609,2.9609,2.9609,9
20131001|2012-11-16 09:30,16,2.9568,2.9568,2.9568,2.9568,1
20131001|2012-11-16 13:30,16,2.9629,2.9629,2.9629,2.9629,1
20131001|2012-11-19 08:30,19,3.015,3.015,3.015,3.015,2
20131001|2012-11-19 13:00,19,3.025,3.025,3.025,3.025,1
20131001|2012-11-20 07:00,20,3.0317,3.0348,3.0317,3.0348,4
20131001|2012-11-20 09:30,20,3.014,3.014,3.014,3.014,1
20131001|2012-11-20 11:30,20,2.9815,2.9815,2.9815,2.9815,10
20131001|2012-11-20 13:00,20,2.9866,2.9877,2.9866,2.9877,8
20131001|2012-11-21 09:30,21,3.0194,3.0195,3.0194,3.0195,2
20131001|2012-11-22 10:00,23,3.002,3.002,3.002,3.002,1
20131001|2012-11-26 13:00,26,3.0188,3.0188,3.0161,3.0161,5
20131001|2012-11-26 13:30,26,3.013,3.013,3.013,3.013,1
20131001|2012-11-26 14:00,26,3.013,3.013,3.013,3.013,1
20131001|2012-11-27 10:30,27,2.9979,3.0055,2.9979,3.0055,15
20131001|2012-11-27 12:00,27,3.0003,3.0006,3.0003,3.0006,3
20131001|2012-11-27 12:30,27,2.996,2.996,2.996,2.996,1
20131001|2012-11-28 10:00,28,2.9688,2.9688,2.9688,2.9688,1
20131001|2012-11-28 12:00,28,2.9646,2.966,2.9646,2.966,7
20131001|2012-11-29 10:00,29,3.0098,3.01,3.0072,3.0072,22
20131001|2012-11-29 14:30,29,3.0114,3.0114,3.0114,3.0114,7
20131001|2012-11-30 08:30,30,3.0142,3.0142,3.0141,3.0141,2
20131001|2012-11-30 10:00,30,3.0215,3.0215,3.0215,3.0215,4
20131001|2012-11-30 10:30,30,3.0126,3.0126,3.0126,3.0126,1
20131001|2012-11-30 12:00,30,3.0179,3.0179,3.0179,3.0179,1
20131001|2012-12-03 09:00,3,3.0418,3.0418,3.0418,3.0418,1
20131001|2012-12-04 10:00,4,2.9807,2.9865,2.9807,2.9865,2
20131001|2012-12-04 11:00,4,2.983,2.983,2.983,2.983,1
20131001|2012-12-04 12:00,4,2.9825,2.9825,2.9825,2.9825,4
20131001|2012-12-04 13:00,4,2.9883,2.9918,2.9865,2.9918,12
20131001|2012-12-04 14:00,4,2.9816,2.9816,2.9816,2.9816,1
20131001|2012-12-06 08:00,6,2.93,2.93,2.9292,2.9292,3
20131001|2012-12-06 09:30,6,2.9332,2.9361,2.9314,2.9329,9
20131001|2012-12-06 10:00,6,2.9295,2.9342,2.9247,2.9247,3
20131001|2012-12-06 10:30,6,2.927,2.927,2.925,2.925,3
20131001|2012-12-06 11:30,6,2.9229,2.9243,2.9229,2.924,6
20131001|2012-12-06 12:30,6,2.9225,2.9225,2.9192,2.9192,2
20131001|2012-12-06 13:00,6,2.927,2.9278,2.9225,2.9245,15
20131001|2012-12-06 13:30,6,2.9243,2.9247,2.9202,2.9202,3
20131001|2012-12-06 14:00,6,2.9188,2.9225,2.9188,2.9225,4
20131001|2012-12-06 15:00,6,2.9258,2.9262,2.9258,2.9262,5
20131001|2012-12-07 09:00,7,2.9305,2.9305,2.9276,2.9276,3
20131001|2012-12-07 09:30,7,2.9237,2.924,2.9237,2.924,4
20131001|2012-12-07 10:00,7,2.9166,2.9169,2.9166,2.9169,5
20131001|2012-12-07 10:30,7,2.9098,2.9188,2.9098,2.9188,13
20131001|2012-12-07 11:00,7,2.9161,2.9161,2.9161,2.9161,1
20131001|2012-12-07 11:30,7,2.9132,2.9132,2.9116,2.9116,2
20131001|2012-12-07 12:30,7,2.9175,2.9175,2.9175,2.9175,1
20131001|2012-12-07 13:00,7,2.9127,2.9145,2.9097,2.9145,15
20131001|2012-12-07 13:30,7,2.9146,2.9149,2.9141,2.9141,4
20131001|2012-12-07 14:30,7,2.919,2.919,2.919,2.919,1
20131001|2012-12-07 15:30,7,2.9195,2.9195,2.9195,2.9195,1
20131001|2012-12-10 08:30,10,2.9164,2.9164,2.9164,2.9164,1
20131001|2012-12-10 09:30,10,2.9205,2.9205,2.9205,2.9205,1
20131001|2012-12-10 10:00,10,2.923,2.923,2.923,2.923,1
20131001|2012-12-10 10:30,10,2.921,2.9219,2.918,2.918,13
20131001|2012-12-10 11:00,10,2.9179,2.9192,2.9179,2.9192,3
20131001|2012-12-10 13:30,10,2.9051,2.9051,2.9051,2.9051,5
20131001|2012-12-10 15:30,10,2.91,2.91,2.91,2.91,3
20131001|2012-12-11 08:00,11,2.9137,2.9149,2.9137,2.9149,3
20131001|2012-12-11 08:30,11,2.9132,2.9132,2.9132,2.9132,1
20131001|2012-12-11 09:00,11,2.9151,2.9151,2.9149,2.9149,2
20131001|2012-12-11 09:30,11,2.9181,2.9181,2.911,2.911,4
20131001|2012-12-11 10:00,11,2.9182,2.9189,2.9182,2.9189,5
20131001|2012-12-11 10:30,11,2.908,2.908,2.908,2.908,1
20131001|2012-12-11 11:30,11,2.9096,2.9096,2.9096,2.9096,1
20131001|2012-12-11 12:00,11,2.9124,2.9126,2.9124,2.9126,3
20131001|2012-12-11 12:30,11,2.9098,2.9098,2.9098,2.9098,1
20131001|2012-12-11 13:30,11,2.9183,2.9183,2.9183,2.9183,1
20131001|2012-12-11 14:00,11,2.9147,2.9147,2.9147,2.9147,1
20131001|2012-12-12 08:30,12,2.9561,2.9613,2.9558,2.9613,4
20131001|2012-12-12 09:00,12,2.9587,2.9587,2.9573,2.9573,2
20131001|2012-12-12 09:30,12,2.9369,2.9369,2.9369,2.9369,5
20131001|2012-12-12 10:30,12,2.9534,2.9534,2.9534,2.9534,1
20131001|2012-12-12 11:30,12,2.9552,2.9552,2.9552,2.9552,1
20131001|2012-12-12 13:00,12,2.943,2.943,2.943,2.943,3
20131001|2012-12-12 14:30,12,2.9452,2.9452,2.9452,2.9452,1
20131001|2012-12-12 15:00,12,2.944,2.944,2.9435,2.9435,2
20131001|2012-12-12 20:30,13,2.9309,2.9309,2.9309,2.9309,1
20131001|2012-12-13 08:00,13,2.9388,2.9388,2.9388,2.9388,1
20131001|2012-12-13 08:30,13,2.93,2.93,2.93,2.93,1
20131001|2012-12-13 09:30,13,2.9306,2.9306,2.9306,2.9306,1
20131001|2012-12-13 10:00,13,2.9318,2.9318,2.9318,2.9318,1
20131001|2012-12-13 11:00,13,2.9259,2.9259,2.9259,2.9259,1
20131001|2012-12-13 12:00,13,2.9221,2.9222,2.9221,2.9222,2
20131001|2012-12-13 12:30,13,2.9179,2.9179,2.9176,2.9176,2
20131001|2012-12-13 13:30,13,2.915,2.915,2.914,2.9146,3
20131001|2012-12-13 14:00,13,2.916,2.916,2.916,2.916,1
20131001|2012-12-14 10:00,14,2.9389,2.9389,2.9389,2.9389,3
20131001|2012-12-14 10:30,14,2.9373,2.9373,2.9373,2.9373,1
20131001|2012-12-14 11:30,14,2.9405,2.9405,2.9405,2.9405,1
20131001|2012-12-14 12:30,14,2.9432,2.9432,2.9432,2.9432,1
20131001|2012-12-14 14:00,14,2.9454,2.9454,2.9454,2.9454,1
20131001|2012-12-14 14:30,14,2.9423,2.9423,2.9423,2.9423,1
20131001|2012-12-17 09:00,17,2.9373,2.9373,2.9373,2.9373,1
20131001|2012-12-17 10:00,17,2.94,2.94,2.9366,2.9366,3
20131001|2012-12-17 11:00,17,2.9376,2.9376,2.9376,2.9376,1
20131001|2012-12-17 12:30,17,2.936,2.936,2.935,2.935,5
20131001|2012-12-17 13:00,17,2.933,2.933,2.933,2.933,1
20131001|2012-12-18 08:30,18,2.941,2.941,2.941,2.941,1
20131001|2012-12-18 09:30,18,2.9471,2.9547,2.947,2.9547,5
20131001|2012-12-18 10:00,18,2.96,2.96,2.96,2.96,1
20131001|2012-12-18 10:30,18,2.9585,2.9585,2.9585,2.9585,1
20131001|2012-12-18 11:30,18,2.9578,2.9578,2.9578,2.9578,1
20131001|2012-12-18 12:30,18,2.9545,2.9545,2.9545,2.9545,1
20131001|2012-12-18 13:30,18,2.955,2.955,2.955,2.955,1
20131001|2012-12-19 09:00,19,2.9644,2.9644,2.962,2.962,2
20131001|2012-12-19 09:30,19,2.9723,2.9805,2.9723,2.98,3
20131001|2012-12-19 10:00,19,2.9859,2.9859,2.9859,2.9859,1
20131001|2012-12-19 11:00,19,2.978,2.978,2.978,2.978,1
20131001|2012-12-19 12:00,19,2.9775,2.9799,2.9775,2.9799,3
20131001|2012-12-19 13:00,19,2.981,2.981,2.981,2.981,1
20131001|2012-12-19 14:30,19,2.987,2.987,2.987,2.987,1
20131001|2012-12-19 15:00,19,2.9856,2.9856,2.9856,2.9856,2
20131001|2012-12-20 09:30,20,2.9869,2.9869,2.9869,2.9869,1
20131001|2012-12-20 10:00,20,2.9831,2.9831,2.9831,2.9831,1
20131001|2012-12-20 13:00,20,2.9904,2.9904,2.9904,2.9904,9
20131001|2012-12-21 08:30,21,2.96,2.96,2.96,2.96,2
20131001|2012-12-21 09:30,21,2.9733,2.9733,2.9733,2.9733,2
20131001|2012-12-21 10:30,21,2.9581,2.9581,2.9581,2.9581,1
20131001|2012-12-21 11:00,21,2.9579,2.9579,2.9578,2.9578,3
20131001|2012-12-21 11:30,21,2.9585,2.9646,2.9585,2.9646,2
20131001|2012-12-21 12:00,21,2.963,2.963,2.963,2.963,1
20131001|2012-12-21 12:30,21,2.9665,2.9665,2.963,2.9636,3
20131001|2012-12-21 13:00,21,2.966,2.966,2.966,2.966,1
20131001|2012-12-21 13:30,21,2.9682,2.9692,2.9682,2.9692,2
20131001|2012-12-26 08:00,26,2.9832,2.9838,2.9832,2.9838,2
20131001|2012-12-26 13:00,26,2.9888,2.9888,2.9888,2.9888,1
20131001|2012-12-27 09:00,27,2.9975,2.9975,2.9975,2.9975,1
20131001|2012-12-27 09:30,27,2.9952,2.9952,2.9952,2.9952,2
20131001|2012-12-27 10:30,27,2.9875,2.9875,2.9875,2.9875,1
20131001|2012-12-27 11:30,27,2.9824,2.9824,2.9824,2.9824,1
20131001|2012-12-27 12:00,27,2.9864,2.9866,2.9864,2.9866,2
20131001|2012-12-28 08:30,28,2.9889,2.9889,2.9875,2.9875,2
20131001|2012-12-28 09:00,28,2.986,2.9861,2.986,2.9861,2
20131001|2012-12-28 10:00,28,2.98,2.98,2.98,2.98,4
20131001|2012-12-28 10:30,28,2.9731,2.9731,2.9731,2.9731,1
20131001|2012-12-28 12:30,28,2.975,2.975,2.975,2.975,3
20131001|2012-12-28 13:00,28,2.9784,2.9784,2.9784,2.9784,1
20131001|2012-12-31 08:30,31,2.9569,2.9569,2.9569,2.9569,1
20131001|2012-12-31 10:30,31,2.9758,2.9758,2.9758,2.9758,1
20131001|2012-12-31 11:00,31,2.9882,2.9882,2.9882,2.9882,1
20131001|2012-12-31 14:30,31,2.9885,2.9885,2.9885,2.9885,1
20131001|2013-01-02 09:00,2,3.017,3.017,3.017,3.017,9
20131001|2013-01-02 09:30,2,3.0179,3.0179,3.0085,3.0085,6
20131001|2013-01-02 12:00,2,3.003,3.0057,3.003,3.0057,2
20131001|2013-01-02 12:30,2,3.0054,3.0054,3.0054,3.0054,1
20131001|2013-01-03 08:00,3,2.985,2.985,2.985,2.985,1
20131001|2013-01-03 09:00,3,2.99,2.99,2.9858,2.9865,9
20131001|2013-01-03 11:30,3,2.992,2.992,2.992,2.992,1
20131001|2013-01-03 13:00,3,2.9879,2.9879,2.9878,2.9878,2
20131001|2013-01-04 07:30,4,2.9571,2.9571,2.9571,2.9571,1
20131001|2013-01-04 09:30,4,2.9686,2.9695,2.9686,2.9695,2
20131001|2013-01-04 10:00,4,2.9645,2.9674,2.9645,2.9674,11
20131001|2013-01-04 10:30,4,2.957,2.9571,2.957,2.9571,2
20131001|2013-01-04 11:00,4,2.9577,2.9577,2.9577,2.9577,1
20131001|2013-01-04 11:30,4,2.9595,2.9595,2.9595,2.9595,1
20131001|2013-01-04 13:00,4,2.9732,2.9734,2.97,2.97,6
20131001|2013-01-07 09:00,7,2.968,2.968,2.968,2.968,1
20131001|2013-01-07 10:00,7,2.9839,2.9839,2.9839,2.9839,1
20131001|2013-01-07 12:00,7,2.9834,2.984,2.9834,2.984,5
20131001|2013-01-07 12:30,7,2.9847,2.9847,2.9847,2.9847,1
20131001|2013-01-07 13:00,7,2.9832,2.9832,2.9832,2.9832,2
20131001|2013-01-07 14:00,7,2.9875,2.9875,2.9875,2.9875,1
20131001|2013-01-08 08:30,8,3.0025,3.0025,3.0025,3.0025,1
20131001|2013-01-08 09:30,8,2.9973,2.9973,2.9973,2.9973,1
20131001|2013-01-08 10:30,8,3.0003,3.0003,2.9993,2.9993,3
20131001|2013-01-08 11:00,8,2.999,2.999,2.9982,2.9985,4
20131001|2013-01-08 12:00,8,3.0037,3.0063,3.0037,3.0063,7
20131001|2013-01-08 12:30,8,3.0048,3.0048,3.0048,3.0048,1
20131001|2013-01-09 11:00,9,3.0017,3.0031,3.0016,3.0031,4
20131001|2013-01-09 12:00,9,3.002,3.002,3.002,3.002,5
20131001|2013-01-09 13:00,9,3.0115,3.0115,3.0115,3.0115,1
20131001|2013-01-09 14:00,9,3.0138,3.0138,3.013,3.013,2
20131001|2013-01-09 16:00,9,3.0138,3.0138,3.0138,3.0138,2
20131001|2013-01-10 08:30,10,3.0354,3.0354,3.0354,3.0354,1
20131001|2013-01-10 11:00,10,3.0278,3.0298,3.0278,3.0298,2
20131001|2013-01-10 11:30,10,3.0319,3.0319,3.0319,3.0319,1
20131001|2013-01-10 12:00,10,3.0315,3.0315,3.0315,3.0315,5
20131001|2013-01-10 13:00,10,3.0198,3.0198,3.0151,3.0186,34
20131001|2013-01-10 13:30,10,3.0202,3.0202,3.0187,3.0187,2
20131001|2013-01-10 14:30,10,3.0135,3.0135,3.0127,3.0127,3
20131001|2013-01-11 08:00,11,2.983,2.983,2.9765,2.9765,2
20131001|2013-01-11 09:00,11,2.9774,2.9781,2.9726,2.9726,4
20131001|2013-01-11 09:30,11,2.9667,2.9741,2.966,2.9741,5
20131001|2013-01-11 10:00,11,2.9736,2.9736,2.969,2.969,4
20131001|2013-01-11 10:30,11,2.9724,2.9724,2.9724,2.9724,1
20131001|2013-01-11 11:00,11,2.9775,2.9785,2.9775,2.9785,30
20131001|2013-01-11 11:30,11,2.9747,2.9747,2.9747,2.9747,1
20131001|2013-01-11 12:00,11,2.9783,2.9784,2.9783,2.9784,5
20131001|2013-01-11 13:30,11,2.9839,2.9839,2.9817,2.9817,2
20131001|2013-01-11 14:30,11,2.9832,2.9834,2.9832,2.9834,2
20131001|2013-01-14 09:30,14,2.9872,2.9872,2.9872,2.9872,1
20131001|2013-01-14 10:00,14,2.9993,2.9993,2.9993,2.9993,2
20131001|2013-01-14 12:00,14,2.996,3.0041,2.996,3.0041,10
20131001|2013-01-14 12:30,14,2.9995,2.9995,2.9995,2.9995,1
20131001|2013-01-14 13:00,14,3.0089,3.0089,3.0089,3.0089,1
20131001|2013-01-14 13:30,14,3.0173,3.0173,3.0173,3.0173,1
20131001|2013-01-15 10:00,15,3.0061,3.0061,3.004,3.004,5
20131001|2013-01-15 11:00,15,2.9996,2.9997,2.9971,2.9971,3
20131001|2013-01-15 11:30,15,2.9941,2.9941,2.9941,2.9941,1
20131001|2013-01-15 12:00,15,3.0033,3.0046,3.0033,3.0046,2
20131001|2013-01-15 12:30,15,3.004,3.004,3.004,3.004,1
20131001|2013-01-15 13:30,15,2.9798,2.9799,2.9798,2.9799,2
20131001|2013-01-15 14:00,15,2.9805,2.9805,2.9805,2.9805,1
20131001|2013-01-16 08:00,16,2.9923,2.9923,2.9923,2.9923,1
20131001|2013-01-16 09:00,16,2.9847,2.9847,2.9847,2.9847,1
20131001|2013-01-16 09:30,16,2.9852,2.9852,2.9852,2.9852,1
20131001|2013-01-16 10:00,16,2.9877,2.9877,2.9877,2.9877,1
20131001|2013-01-16 11:00,16,2.983,2.983,2.9822,2.9822,2
20131001|2013-01-16 11:30,16,2.98,2.98,2.98,2.98,8
20131001|2013-01-16 12:30,16,2.9698,2.9698,2.9698,2.9698,1
20131001|2013-01-16 13:30,16,2.9777,2.9777,2.9777,2.9777,1
20131001|2013-01-16 14:00,16,2.9865,2.9865,2.9865,2.9865,1
20131001|2013-01-17 07:00,17,2.9915,2.9915,2.9915,2.9915,3
20131001|2013-01-17 08:00,17,3.0003,3.0003,3.0003,3.0003,1
20131001|2013-01-17 08:30,17,2.9962,2.9962,2.9962,2.9962,36
20131001|2013-01-17 09:30,17,2.99,2.99,2.99,2.99,2
20131001|2013-01-17 10:00,17,2.9836,2.9836,2.9836,2.9836,1
20131001|2013-01-17 11:00,17,2.9887,2.9887,2.9886,2.9887,3
20131001|2013-01-17 11:30,17,3.001,3.001,3.001,3.001,3
20131001|2013-01-17 12:00,17,3.0012,3.0012,3.0012,3.0012,1
20131001|2013-01-18 08:30,18,2.9941,2.9941,2.9941,2.9941,1
20131001|2013-01-18 09:00,18,2.99,2.9925,2.99,2.9925,3
20131001|2013-01-18 10:30,18,2.9896,2.9909,2.9896,2.9909,2
20131001|2013-01-18 11:00,18,2.9933,2.9981,2.9917,2.9941,19
20131001|2013-01-18 11:30,18,2.9958,2.9958,2.9949,2.9949,9
20131001|2013-01-18 12:00,18,3.0025,3.0025,3.0025,3.0025,1
20131001|2013-01-18 12:30,18,3.0035,3.0035,3.0035,3.0035,1
20131001|2013-01-18 13:00,18,3.008,3.008,3.008,3.008,1
20131001|2013-01-21 08:00,22,2.9977,2.9977,2.9977,2.9977,1
20131001|2013-01-21 08:30,22,2.999,3.0012,2.999,3.0004,49
20131001|2013-01-21 09:30,22,2.998,2.9982,2.9972,2.9972,21
20131001|2013-01-21 11:00,22,3.0019,3.0037,3.0017,3.0037,4
20131001|2013-01-21 11:30,22,3.003,3.0065,3.003,3.0065,8
20131001|2013-01-21 12:00,22,3.0065,3.013,3.0061,3.013,4
20131001|2013-01-22 02:30,22,3.009,3.009,3.009,3.009,1
20131001|2013-01-22 03:00,22,3.0085,3.0085,3.0085,3.0085,1
20131001|2013-01-22 10:00,22,3.0088,3.0088,3.0088,3.0088,1
20131001|2013-01-22 10:30,22,3.0121,3.0121,3.0121,3.0121,1
20131001|2013-01-22 11:30,22,3.019,3.019,3.019,3.019,1
20131001|2013-01-22 14:00,22,3.0179,3.0179,3.0179,3.0179,1
20131001|2013-01-22 14:30,22,3.0177,3.0177,3.0177,3.0177,1
20131001|2013-01-23 11:00,23,3.023,3.0238,3.023,3.0236,13
20131001|2013-01-23 11:30,23,3.0255,3.0255,3.0255,3.0255,1
20131001|2013-01-23 13:00,23,3.018,3.018,3.0135,3.0135,5
20131001|2013-01-24 07:30,24,3.0206,3.0206,3.0206,3.0206,1
20131001|2013-01-24 10:30,24,3.0424,3.0424,3.0424,3.0424,2
20131001|2013-01-24 11:00,24,3.0359,3.0359,3.0359,3.0359,1
20131001|2013-01-24 11:30,24,3.0389,3.0389,3.0389,3.0389,1
20131001|2013-01-24 13:30,24,3.04,3.04,3.04,3.04,1
20131001|2013-01-25 09:00,25,3.0419,3.0419,3.04,3.04,2
20131001|2013-01-25 09:30,25,3.0326,3.0326,3.028,3.028,6
20131001|2013-01-25 10:00,25,3.0322,3.0322,3.0322,3.0322,1
20131001|2013-01-25 10:30,25,3.0267,3.03,3.0267,3.03,2
20131001|2013-01-28 08:30,28,3.0338,3.0338,3.0337,3.0337,2
20131001|2013-01-28 09:00,28,3.0165,3.0165,3.0165,3.0165,1
20131001|2013-01-28 09:30,28,3.023,3.023,3.023,3.023,2
20131001|2013-01-28 10:00,28,3.0253,3.0253,3.0253,3.0253,1
20131001|2013-01-28 13:30,28,3.0354,3.0354,3.0353,3.0353,2
20131001|2013-01-28 14:00,28,3.0372,3.0372,3.0372,3.0372,1
20131001|2013-01-29 08:00,29,3.041,3.041,3.041,3.041,1
20131001|2013-01-29 09:30,29,3.042,3.042,3.042,3.042,1
20131001|2013-01-29 11:00,29,3.0617,3.0617,3.0617,3.0617,2
20131001|2013-01-30 08:30,30,3.0658,3.0658,3.0643,3.0643,2
20131001|2013-01-30 10:30,30,3.0681,3.0681,3.0681,3.0681,1
20131001|2013-01-30 11:00,30,3.0689,3.0689,3.0689,3.0689,1
20131001|2013-01-30 11:30,30,3.0685,3.0685,3.0685,3.0685,1
20131001|2013-01-30 12:00,30,3.07,3.07,3.07,3.07,1
20131001|2013-01-30 12:30,30,3.0678,3.0678,3.0656,3.0656,2
20131001|2013-01-30 13:00,30,3.0727,3.0727,3.0727,3.0727,1
20131001|2013-01-31 08:30,31,3.073,3.073,3.073,3.073,1
20131001|2013-01-31 09:30,31,3.0788,3.0788,3.0788,3.0788,1
20131001|2013-01-31 10:00,31,3.0758,3.0833,3.0758,3.0833,10
20131001|2013-01-31 12:30,31,3.0932,3.0932,3.0932,3.0932,1
20131001|2013-02-01 09:00,1,3.115,3.115,3.115,3.115,2
20131001|2013-02-01 09:30,1,3.1188,3.1267,3.1188,3.1267,4
20131001|2013-02-01 13:30,1,3.122,3.122,3.122,3.122,1
20131001|2013-02-01 14:30,1,3.1251,3.1251,3.1251,3.1251,1
20131001|2013-02-04 08:30,4,3.1017,3.1017,3.1017,3.1017,1
20131001|2013-02-04 09:00,4,3.1072,3.1072,3.1072,3.1072,1
20131001|2013-02-04 09:30,4,3.1124,3.1125,3.1117,3.1117,5
20131001|2013-02-04 12:00,4,3.0994,3.0994,3.0994,3.0994,1
20131001|2013-02-04 14:30,4,3.1015,3.1015,3.1015,3.1015,1
20131001|2013-02-04 19:00,5,3.098,3.098,3.098,3.098,2
20131001|2013-02-05 06:30,5,3.115,3.115,3.115,3.115,1
20131001|2013-02-05 07:00,5,3.1122,3.1122,3.1122,3.1122,1
20131001|2013-02-05 11:00,5,3.1222,3.1222,3.1222,3.1222,3
20131001|2013-02-06 09:00,6,3.1108,3.1108,3.1108,3.1108,1
20131001|2013-02-06 10:00,6,3.1179,3.1179,3.1179,3.1179,1
20131001|2013-02-06 11:00,6,3.1315,3.1315,3.1315,3.1315,1
20131001|2013-02-06 13:00,6,3.1182,3.1257,3.1182,3.1257,2
20131001|2013-02-06 14:30,6,3.126,3.126,3.126,3.126,1
20131001|2013-02-06 15:00,6,3.1276,3.1278,3.1276,3.1278,9
20131001|2013-02-07 08:30,7,3.1395,3.1395,3.1395,3.1395,1
20131001|2013-02-07 09:30,7,3.127,3.127,3.127,3.127,1
20131001|2013-02-07 12:00,7,3.1285,3.1285,3.1285,3.1285,1
20131001|2013-02-07 13:00,7,3.1333,3.1333,3.1333,3.1333,1
20131001|2013-02-07 13:30,7,3.133,3.133,3.133,3.133,1
20131001|2013-02-07 14:30,7,3.1309,3.1309,3.1309,3.1309,1
20131001|2013-02-07 15:30,7,3.13,3.13,3.13,3.13,1
20131001|2013-02-08 08:30,8,3.1657,3.1701,3.1654,3.1654,8
20131001|2013-02-08 09:00,8,3.169,3.169,3.169,3.169,1
20131001|2013-02-08 10:30,8,3.1661,3.1661,3.1661,3.1661,1
20131001|2013-02-08 11:00,8,3.1689,3.1689,3.1689,3.1689,1
20131001|2013-02-11 02:30,11,3.1601,3.1601,3.1601,3.1601,1
20131001|2013-02-11 08:00,11,3.1493,3.1493,3.1487,3.1487,3
20131001|2013-02-11 08:30,11,3.1474,3.1474,3.1474,3.1474,1
20131001|2013-02-11 09:00,11,3.1496,3.1496,3.1496,3.1496,1
20131001|2013-02-11 09:30,11,3.1499,3.1499,3.1499,3.1499,2
20131001|2013-02-11 10:30,11,3.1568,3.1584,3.1559,3.1582,11
20131001|2013-02-11 11:00,11,3.1586,3.1586,3.1586,3.1586,1
20131001|2013-02-11 11:30,11,3.1554,3.1554,3.1526,3.1534,38
20131001|2013-02-11 12:00,11,3.155,3.155,3.155,3.155,1
20131001|2013-02-11 12:30,11,3.1525,3.1525,3.1525,3.1525,1
20131001|2013-02-12 05:30,12,3.1726,3.1726,3.1726,3.1726,1
20131001|2013-02-12 06:00,12,3.1709,3.1709,3.1697,3.1697,6
20131001|2013-02-12 08:00,12,3.1657,3.1657,3.1657,3.1657,3
20131001|2013-02-12 08:30,12,3.1609,3.1609,3.1607,3.1607,2
20131001|2013-02-12 09:00,12,3.1617,3.1617,3.1609,3.1617,14
20131001|2013-02-12 09:30,12,3.1609,3.1633,3.1609,3.1625,32
20131001|2013-02-12 11:00,12,3.161,3.161,3.161,3.161,1
20131001|2013-02-12 12:30,12,3.1625,3.1625,3.1625,3.1625,1
20131001|2013-02-13 08:00,13,3.1731,3.1736,3.1731,3.1731,3
20131001|2013-02-13 08:30,13,3.17,3.17,3.17,3.17,1
20131001|2013-02-13 09:30,13,3.1699,3.1699,3.1617,3.1617,7
20131001|2013-02-13 10:00,13,3.1624,3.1665,3.1624,3.1665,2
20131001|2013-02-13 11:00,13,3.168,3.168,3.168,3.168,1
20131001|2013-02-13 11:30,13,3.1645,3.1655,3.1645,3.1655,2
20131001|2013-02-13 12:00,13,3.1696,3.1696,3.1668,3.1668,3
20131001|2013-02-13 13:30,13,3.1685,3.1685,3.1685,3.1685,1
20131001|2013-02-13 14:00,13,3.1707,3.1707,3.1707,3.1707,1
20131001|2013-02-14 08:00,14,3.1707,3.1707,3.1695,3.1695,12
20131001|2013-02-14 08:30,14,3.174,3.1757,3.174,3.1757,2
20131001|2013-02-14 10:00,14,3.1731,3.1739,3.1727,3.1727,3
20131001|2013-02-14 10:30,14,3.1749,3.175,3.1747,3.175,55
20131001|2013-02-14 11:30,14,3.175,3.175,3.175,3.175,1
20131001|2013-02-14 12:00,14,3.1782,3.1789,3.1782,3.1789,3
20131001|2013-02-14 12:30,14,3.1723,3.1723,3.1723,3.1723,1
20131001|2013-02-14 13:00,14,3.1764,3.1764,3.1764,3.1764,1
20131001|2013-02-15 07:30,15,3.1739,3.174,3.1739,3.174,2
20131001|2013-02-15 08:00,15,3.1625,3.1625,3.139,3.1463,9
20131001|2013-02-15 08:30,15,3.1426,3.1426,3.1426,3.1426,1
20131001|2013-02-15 09:00,15,3.1458,3.1517,3.1458,3.1517,2
20131001|2013-02-15 09:30,15,3.147,3.147,3.1469,3.1469,2
20131001|2013-02-15 10:00,15,3.1505,3.1505,3.1481,3.1481,2
20131001|2013-02-15 11:30,15,3.1526,3.1526,3.1518,3.1526,10
20131001|2013-02-15 12:00,15,3.1539,3.1554,3.1539,3.1554,4
20131001|2013-02-15 12:30,15,3.16,3.16,3.16,3.16,1
20131001|2013-02-15 13:00,15,3.16,3.1729,3.16,3.1729,5
20131001|2013-02-15 13:30,15,3.1711,3.175,3.171,3.175,7
20131001|2013-02-15 14:00,15,3.1755,3.1755,3.1755,3.1755,1
20131001|2013-02-15 15:00,15,3.1799,3.1799,3.1794,3.1795,4
20131001|2013-02-18 02:00,19,3.1748,3.1748,3.1748,3.1748,1
20131001|2013-02-18 08:30,19,3.1722,3.1722,3.1722,3.1722,1
20131001|2013-02-18 09:00,19,3.1707,3.1707,3.1684,3.1694,5
20131001|2013-02-18 10:00,19,3.1727,3.1727,3.1699,3.1699,2
20131001|2013-02-19 08:00,19,3.157,3.1576,3.157,3.1576,7
20131001|2013-02-19 09:30,19,3.1488,3.1513,3.1488,3.1513,3
20131001|2013-02-19 10:00,19,3.1476,3.1536,3.1476,3.1536,11
20131001|2013-02-19 10:30,19,3.1527,3.1527,3.1527,3.1527,2
20131001|2013-02-19 11:00,19,3.154,3.154,3.154,3.154,2
20131001|2013-02-19 11:30,19,3.1525,3.1525,3.1525,3.1525,1
20131001|2013-02-19 13:30,19,3.1609,3.161,3.1609,3.161,2
20131001|2013-02-20 08:00,20,3.156,3.1606,3.156,3.1606,5
20131001|2013-02-20 08:30,20,3.1593,3.1593,3.158,3.1588,6
20131001|2013-02-20 09:00,20,3.157,3.1575,3.1559,3.1568,10
20131001|2013-02-20 09:30,20,3.1617,3.1617,3.1617,3.1617,1
20131001|2013-02-20 10:00,20,3.1504,3.1509,3.1504,3.1505,3
20131001|2013-02-20 11:30,20,3.1353,3.1353,3.1353,3.1353,1
20131001|2013-02-20 13:00,20,3.1386,3.1386,3.1386,3.1386,1
20131001|2013-02-20 14:30,20,3.1269,3.1269,3.1269,3.1269,1
20131001|2013-02-20 15:00,20,3.1269,3.1269,3.1269,3.1269,1
20131001|2013-02-21 05:00,21,3.1141,3.1141,3.1125,3.1125,8
20131001|2013-02-21 05:30,21,3.1125,3.1125,3.1125,3.1125,7
20131001|2013-02-21 07:00,21,3.1034,3.1037,3.0999,3.1005,6
20131001|2013-02-21 07:30,21,3.0991,3.0994,3.0991,3.0994,3
20131001|2013-02-21 08:00,21,3.0916,3.0981,3.0916,3.0981,3
20131001|2013-02-21 08:30,21,3.0974,3.0974,3.0946,3.0946,4
20131001|2013-02-21 09:00,21,3.0909,3.0929,3.0909,3.0918,10
20131001|2013-02-21 09:30,21,3.0955,3.096,3.0942,3.0947,11
20131001|2013-02-21 10:00,21,3.1024,3.103,3.0969,3.0983,13
20131001|2013-02-21 10:30,21,3.097,3.097,3.0941,3.096,4
20131001|2013-02-21 11:00,21,3.0973,3.0981,3.0934,3.0936,9
20131001|2013-02-21 11:30,21,3.0917,3.0917,3.0917,3.0917,1
20131001|2013-02-21 12:00,21,3.0908,3.0908,3.0908,3.0908,2
20131001|2013-02-21 12:30,21,3.0894,3.0894,3.0829,3.0829,3
20131001|2013-02-21 13:00,21,3.0829,3.0829,3.0829,3.0829,1
20131001|2013-02-22 07:00,22,3.1025,3.1025,3.1025,3.1025,2
20131001|2013-02-22 08:00,22,3.096,3.096,3.093,3.093,4
20131001|2013-02-22 08:30,22,3.0954,3.0954,3.0954,3.0954,1
20131001|2013-02-22 09:00,22,3.0892,3.0892,3.0872,3.0872,7
20131001|2013-02-22 09:30,22,3.0895,3.0895,3.0895,3.0895,1
20131001|2013-02-22 12:00,22,3.0946,3.0949,3.0937,3.0949,3
20131001|2013-02-22 13:00,22,3.087,3.092,3.087,3.092,11
20131001|2013-02-25 05:30,25,3.1242,3.1257,3.1237,3.1237,7
20131001|2013-02-25 09:00,25,3.1156,3.1156,3.1144,3.1144,2
20131001|2013-02-25 09:30,25,3.1066,3.1066,3.0966,3.0966,3
20131001|2013-02-25 10:00,25,3.0984,3.1024,3.0984,3.1017,5
20131001|2013-02-25 10:30,25,3.1004,3.1004,3.1004,3.1004,1
20131001|2013-02-25 11:00,25,3.0972,3.0992,3.0972,3.0992,6
20131001|2013-02-25 11:30,25,3.0981,3.0981,3.0981,3.0981,1
20131001|2013-02-25 12:00,25,3.0978,3.0987,3.0978,3.0987,3
20131001|2013-02-25 12:30,25,3.0929,3.0934,3.0929,3.0934,2
20131001|2013-02-25 13:00,25,3.0969,3.0969,3.0967,3.0968,4
20131001|2013-02-25 14:00,25,3.0947,3.0947,3.0909,3.0909,9
20131001|2013-02-25 14:30,25,3.0892,3.0892,3.0892,3.0892,1
20131001|2013-02-26 08:00,26,3.0682,3.0729,3.0681,3.0729,4
20131001|2013-02-26 09:30,26,3.0642,3.0694,3.062,3.0694,29
20131001|2013-02-26 10:00,26,3.0675,3.0675,3.0528,3.0528,7
20131001|2013-02-26 10:30,26,3.043,3.043,3.043,3.043,1
20131001|2013-02-26 12:30,26,3.0348,3.0348,3.0348,3.0348,1
20131001|2013-02-26 13:00,26,3.0404,3.0404,3.0404,3.0404,1
20131001|2013-02-26 13:30,26,3.0416,3.0416,3.0416,3.0416,1
20131001|2013-02-26 14:30,26,3.0442,3.0442,3.0442,3.0442,1
20131001|2013-02-27 08:00,27,3.0471,3.0471,3.0355,3.0355,5
20131001|2013-02-27 09:30,27,3.0401,3.0401,3.0401,3.0401,1
20131001|2013-02-27 10:00,27,3.0263,3.0273,3.0215,3.0232,22
20131001|2013-02-27 10:30,27,3.0241,3.0295,3.0241,3.0295,5
20131001|2013-02-27 11:00,27,3.0273,3.031,3.0273,3.0286,6
20131001|2013-02-27 11:30,27,3.0194,3.0194,3.0194,3.0194,1
20131001|2013-02-27 12:00,27,3.0221,3.0225,3.02,3.02,4
20131001|2013-02-27 12:30,27,3.0189,3.0189,3.017,3.017,2
20131001|2013-02-27 13:30,27,3.0153,3.0158,3.0153,3.0158,11
20131001|2013-02-27 15:00,27,3.0148,3.0148,3.0148,3.0148,1
20131001|2013-02-28 04:30,28,3.0133,3.0133,3.0133,3.0133,3
20131001|2013-02-28 08:00,28,3.016,3.0162,3.0159,3.0162,4
20131001|2013-02-28 08:30,28,3.0166,3.0187,3.0128,3.0179,5
20131001|2013-02-28 09:00,28,3.0169,3.0175,3.0168,3.0175,4
20131001|2013-02-28 09:30,28,3.018,3.018,3.018,3.018,1
20131001|2013-02-28 11:00,28,3.0166,3.0166,3.0166,3.0166,1
20131001|2013-02-28 11:30,28,3.0181,3.0181,3.0181,3.0181,1
20131001|2013-02-28 12:00,28,3.0172,3.0172,3.0133,3.0133,4
20131001|2013-02-28 12:30,28,3.0067,3.0067,3.0067,3.0067,1
20131001|2013-02-28 13:00,28,2.9925,2.9925,2.9898,2.9898,10
20131001|2013-02-28 13:30,28,2.9777,2.9777,2.9777,2.9777,1
20131001|2013-02-28 14:00,28,2.9802,2.9802,2.9802,2.9802,1
20131001|2013-02-28 14:30,28,2.9835,2.9835,2.9835,2.9835,1
20131001|2013-02-28 15:30,28,2.9787,2.9787,2.9787,2.9787,1
20131001|2013-02-28 16:00,28,2.9854,2.9859,2.9854,2.9855,3
20131001|2013-03-01 03:30,1,2.9633,2.9633,2.9633,2.9633,1
20131001|2013-03-01 04:00,1,2.9585,2.9585,2.9571,2.9571,3
20131001|2013-03-01 07:30,1,2.9705,2.9705,2.9705,2.9705,7
20131001|2013-03-01 08:00,1,2.9568,2.9568,2.9562,2.9562,2
20131001|2013-03-01 08:30,1,2.9593,2.9599,2.9534,2.9534,4
20131001|2013-03-01 09:00,1,2.9565,2.9596,2.9565,2.9575,10
20131001|2013-03-01 09:30,1,2.9654,2.9686,2.9654,2.968,3
20131001|2013-03-01 10:00,1,2.9667,2.969,2.9651,2.9651,8
20131001|2013-03-01 10:30,1,2.9617,2.9623,2.9574,2.9623,5
20131001|2013-03-01 11:00,1,2.9684,2.9689,2.9683,2.9683,3
20131001|2013-03-01 11:30,1,2.96,2.9606,2.9592,2.9606,3
20131001|2013-03-01 12:30,1,2.9573,2.9573,2.957,2.957,48
20131001|2013-03-01 13:00,1,2.9595,2.962,2.958,2.9611,12
20131001|2013-03-01 14:30,1,2.9634,2.9634,2.9634,2.9634,1
20131001|2013-03-04 07:30,4,2.968,2.968,2.968,2.968,2
20131001|2013-03-04 08:00,4,2.9645,2.9645,2.9595,2.9639,9
20131001|2013-03-04 08:30,4,2.9578,2.9619,2.9566,2.9588,4
20131001|2013-03-04 09:00,4,2.9605,2.9625,2.9605,2.961,6
20131001|2013-03-04 09:30,4,2.9569,2.9584,2.9555,2.9555,4
20131001|2013-03-04 10:00,4,2.9479,2.9543,2.9437,2.9543,35
20131001|2013-03-04 10:30,4,2.9538,2.9555,2.9538,2.9555,2
20131001|2013-03-04 11:00,4,2.9575,2.9603,2.9564,2.9564,6
20131001|2013-03-04 11:30,4,2.9519,2.9519,2.9507,2.9507,2
20131001|2013-03-04 12:00,4,2.9514,2.9514,2.9505,2.9505,2
20131001|2013-03-04 12:30,4,2.9462,2.9474,2.9462,2.9474,2
20131001|2013-03-04 13:00,4,2.9555,2.9573,2.9555,2.9565,4
20131001|2013-03-05 04:00,5,2.968,2.968,2.968,2.968,2
20131001|2013-03-05 07:30,5,2.9779,2.9779,2.9779,2.9779,2
20131001|2013-03-05 08:00,5,2.9699,2.971,2.9699,2.9699,5
20131001|2013-03-05 08:30,5,2.9752,2.9808,2.9723,2.9766,40
20131001|2013-03-05 09:00,5,2.9753,2.9753,2.969,2.9709,15
20131001|2013-03-05 09:30,5,2.971,2.971,2.971,2.971,1
20131001|2013-03-05 10:00,5,2.968,2.9747,2.968,2.9747,6
20131001|2013-03-05 10:30,5,2.977,2.9771,2.9751,2.9751,16
20131001|2013-03-05 11:00,5,2.975,2.9756,2.9707,2.9712,25
20131001|2013-03-05 11:30,5,2.9699,2.9707,2.9699,2.97,9
20131001|2013-03-05 12:00,5,2.9711,2.9715,2.9707,2.9715,12
20131001|2013-03-05 12:30,5,2.9795,2.9816,2.9795,2.9816,4
20131001|2013-03-05 13:00,5,2.99,2.991,2.99,2.991,2
20131001|2013-03-05 13:30,5,2.9957,2.9957,2.9957,2.9957,1
20131001|2013-03-05 14:30,5,2.9987,2.9987,2.9987,2.9987,2
20131001|2013-03-05 17:00,6,2.9934,3.013,2.9934,3.013,2
20131001|2013-03-06 06:30,6,3,3.0007,3,3.0007,4
20131001|2013-03-06 08:00,6,2.9926,2.9926,2.9926,2.9926,1
20131001|2013-03-06 08:30,6,2.9815,2.9815,2.9815,2.9815,2
20131001|2013-03-06 09:30,6,2.9777,2.9798,2.9759,2.9759,6
20131001|2013-03-06 10:00,6,2.9768,2.9768,2.9768,2.9768,1
20131001|2013-03-06 10:30,6,2.9849,2.9849,2.9841,2.9841,6
20131001|2013-03-06 11:00,6,2.9833,2.9849,2.9814,2.9818,90
20131001|2013-03-06 12:30,6,2.9765,2.9765,2.9765,2.9765,1
20131001|2013-03-06 13:00,6,2.9843,2.9859,2.9843,2.9859,2
20131001|2013-03-06 13:30,6,2.9925,2.9925,2.9925,2.9925,1
20131001|2013-03-06 14:00,6,2.988,2.988,2.988,2.988,13
20131001|2013-03-06 14:30,6,2.988,2.988,2.988,2.988,7
20131001|2013-03-06 15:00,6,2.9894,2.9894,2.9894,2.9894,1
20131001|2013-03-07 05:00,7,2.9914,2.9914,2.9914,2.9914,1
20131001|2013-03-07 07:30,7,2.9937,2.9937,2.9937,2.9937,2
20131001|2013-03-07 08:00,7,2.9923,2.994,2.9885,2.9885,51
20131001|2013-03-07 08:30,7,2.9852,2.9852,2.9852,2.9852,1
20131001|2013-03-07 09:00,7,2.9885,2.9942,2.9885,2.9942,2
20131001|2013-03-07 09:30,7,2.9953,2.9953,2.9953,2.9953,1
20131001|2013-03-07 10:30,7,2.9988,2.9988,2.9915,2.9915,4
20131001|2013-03-07 11:30,7,2.9881,2.9881,2.988,2.988,3
20131001|2013-03-07 12:00,7,2.9894,2.9894,2.9894,2.9894,1
20131001|2013-03-07 13:00,7,2.9996,3.0036,2.9996,3.0036,4
20131001|2013-03-07 14:00,7,3,3,3,3,1
20131001|2013-03-07 15:00,7,2.9997,2.9999,2.9997,2.9999,3
20131001|2013-03-08 04:00,8,2.995,2.995,2.995,2.995,1
20131001|2013-03-08 05:30,8,2.9793,2.9793,2.9793,2.9793,1
20131001|2013-03-08 06:00,8,2.9812,2.9812,2.9812,2.9812,1
20131001|2013-03-08 06:30,8,2.985,2.985,2.985,2.985,1
20131001|2013-03-08 07:00,8,2.9843,2.9843,2.975,2.975,3
20131001|2013-03-08 07:30,8,2.9876,2.999,2.9864,2.9903,22
20131001|2013-03-08 08:00,8,2.9858,2.9932,2.9858,2.9932,62
20131001|2013-03-08 08:30,8,2.993,2.9946,2.992,2.9946,4
20131001|2013-03-08 09:00,8,2.996,2.996,2.9948,2.9948,3
20131001|2013-03-08 11:00,8,2.9924,2.9925,2.989,2.989,16
20131001|2013-03-08 11:30,8,2.9896,2.9918,2.988,2.9918,51
20131001|2013-03-08 12:00,8,2.9945,2.9965,2.9945,2.9955,28
20131001|2013-03-08 12:30,8,2.9974,3.0038,2.997,3.0035,72
20131001|2013-03-08 13:00,8,3.0052,3.0059,3.0036,3.0036,75
20131001|2013-03-08 13:30,8,3.003,3.003,3.003,3.003,2
20131001|2013-03-08 14:30,8,2.9999,2.9999,2.9998,2.9998,3
20131001|2013-03-08 15:00,8,3.0019,3.0019,3.0019,3.0019,1
20131001|2013-03-08 15:30,8,2.9982,2.9982,2.997,2.997,10
20131001|2013-03-11 05:30,11,3.012,3.012,3.012,3.012,1
20131001|2013-03-11 07:00,11,3.0144,3.0165,3.0141,3.0165,25
20131001|2013-03-11 08:00,11,3.0105,3.0105,3.01,3.01,3
20131001|2013-03-11 10:00,11,3.0098,3.0105,3.0097,3.0105,10
20131001|2013-03-11 11:00,11,3.0115,3.0115,3.0115,3.0115,2
20131001|2013-03-11 11:30,11,3.0133,3.0133,3.0133,3.0133,2
20131001|2013-03-11 12:30,11,3.0138,3.0152,3.0138,3.0143,21
20131001|2013-03-11 13:00,11,3.0136,3.0189,3.012,3.014,42
20131001|2013-03-12 08:00,12,3.023,3.0363,3.023,3.0282,8
20131001|2013-03-12 09:00,12,3.0292,3.0311,3.0292,3.0311,3
20131001|2013-03-12 09:30,12,3.0278,3.0278,3.0119,3.0124,54
20131001|2013-03-12 12:00,12,3.0021,3.0021,3.0021,3.0021,1
20131001|2013-03-12 13:00,12,2.9952,2.9952,2.9951,2.9951,4
20131001|2013-03-12 19:00,13,3.006,3.006,3.006,3.006,1
20131001|2013-03-13 04:00,13,3.005,3.005,3.005,3.005,1
20131001|2013-03-13 08:00,13,2.9971,3,2.9971,3,17
20131001|2013-03-13 08:30,13,3.0053,3.0053,3.0053,3.0053,1
20131001|2013-03-13 09:00,13,3.0012,3.0012,2.9998,3,33
20131001|2013-03-13 09:30,13,2.9991,2.9991,2.9947,2.9947,45
20131001|2013-03-13 10:00,13,2.9947,2.9968,2.9944,2.9967,33
20131001|2013-03-13 10:30,13,2.995,2.995,2.9855,2.9855,21
20131001|2013-03-13 11:30,13,2.9656,2.9677,2.9656,2.9677,2
20131001|2013-03-13 12:00,13,2.9788,2.9788,2.9788,2.9788,1
20131001|2013-03-13 13:00,13,2.9795,2.9795,2.9794,2.9794,4
20131001|2013-03-13 13:30,13,2.9798,2.9798,2.9771,2.9773,43
20131001|2013-03-13 14:30,13,2.9748,2.9748,2.9748,2.9748,2
20131001|2013-03-13 15:30,13,2.978,2.9784,2.978,2.9784,2
20131001|2013-03-14 08:00,14,2.9815,2.9815,2.9815,2.9815,1
20131001|2013-03-14 08:30,14,2.9813,2.9817,2.9813,2.9817,13
20131001|2013-03-14 09:00,14,2.9899,2.9899,2.9899,2.9899,1
20131001|2013-03-14 10:00,14,2.9854,2.9854,2.9854,2.9854,1
20131001|2013-03-14 10:30,14,2.9873,2.9873,2.9873,2.9873,1
20131001|2013-03-14 11:00,14,2.9862,2.9862,2.9858,2.9858,2
20131001|2013-03-14 11:30,14,2.984,2.984,2.984,2.984,88
20131001|2013-03-14 12:00,14,2.984,2.9857,2.984,2.9857,16
20131001|2013-03-14 13:00,14,2.9864,2.9864,2.9861,2.9861,4
20131001|2013-03-14 13:30,14,2.9901,2.9907,2.989,2.9891,56
20131001|2013-03-14 14:00,14,2.9899,2.99,2.9891,2.9891,28
20131001|2013-03-14 14:30,14,2.9931,2.9931,2.9931,2.9931,4
20131001|2013-03-14 15:30,14,2.9971,2.9971,2.9971,2.9971,2
20131001|2013-03-15 07:00,15,3.017,3.017,3.017,3.017,3
20131001|2013-03-15 08:00,15,3.0167,3.0167,3.0167,3.0167,1
20131001|2013-03-15 08:30,15,3.0094,3.0151,3.0094,3.0132,12
20131001|2013-03-15 09:30,15,3.0156,3.0156,3.015,3.015,4
20131001|2013-03-15 10:00,15,3.0161,3.0174,3.014,3.014,5
20131001|2013-03-15 11:00,15,3.0106,3.0106,3.0106,3.0106,2
20131001|2013-03-15 12:00,15,3.009,3.009,3.009,3.009,1
20131001|2013-03-15 13:30,15,3.0101,3.0111,3.0101,3.0111,7
20131001|2013-03-15 14:00,15,3.0118,3.0118,3.0118,3.0118,2
20131001|2013-03-18 03:00,18,2.985,2.985,2.985,2.985,1
20131001|2013-03-18 08:30,18,2.9817,2.9833,2.9817,2.9833,8
20131001|2013-03-18 09:00,18,2.9855,2.9967,2.9855,2.9938,11
20131001|2013-03-18 09:30,18,3.0026,3.0048,2.999,3.0033,17
20131001|2013-03-18 10:00,18,3.0021,3.0021,3.0004,3.0004,3
20131001|2013-03-18 10:30,18,2.9977,3,2.9977,3,29
20131001|2013-03-18 11:00,18,3.0048,3.0051,3,3,55
20131001|2013-03-18 12:00,18,3.0008,3.0031,3.0008,3.003,3
20131001|2013-03-18 13:00,18,3.0091,3.0095,3.0091,3.0091,3
20131001|2013-03-19 05:00,19,2.999,2.999,2.999,2.999,1
20131001|2013-03-19 08:00,19,2.9955,2.9955,2.9955,2.9955,1
20131001|2013-03-19 08:30,19,2.9959,2.9959,2.9959,2.9959,1
20131001|2013-03-19 09:00,19,2.9999,2.9999,2.9986,2.9987,7
20131001|2013-03-19 09:30,19,2.9987,2.9996,2.9987,2.9996,2
20131001|2013-03-19 10:30,19,2.999,2.9993,2.9964,2.9964,27
20131001|2013-03-19 11:00,19,2.9731,2.9768,2.9731,2.9768,2
20131001|2013-03-19 11:30,19,2.9756,2.9756,2.9756,2.9756,1
20131001|2013-03-19 12:00,19,2.9768,2.978,2.96,2.96,4
20131001|2013-03-19 12:30,19,2.962,2.962,2.962,2.962,1
20131001|2013-03-19 13:00,19,2.965,2.965,2.965,2.965,2
20131001|2013-03-19 13:30,19,2.9567,2.9575,2.9567,2.9575,5
20131001|2013-03-19 14:00,19,2.9569,2.9569,2.9543,2.9543,3
20131001|2013-03-19 15:00,19,2.956,2.956,2.956,2.956,1
20131001|2013-03-20 08:00,20,2.9726,2.9726,2.9716,2.9716,3
20131001|2013-03-20 08:30,20,2.9748,2.9748,2.9729,2.9729,2
20131001|2013-03-20 09:00,20,2.97,2.97,2.97,2.97,1
20131001|2013-03-20 09:30,20,2.9714,2.9714,2.9689,2.9694,3
20131001|2013-03-20 10:00,20,2.9674,2.9682,2.9674,2.9682,2
20131001|2013-03-20 10:30,20,2.9646,2.9646,2.9646,2.9646,1
20131001|2013-03-20 12:30,20,2.9712,2.9715,2.969,2.969,13
20131001|2013-03-20 13:30,20,2.9836,2.9836,2.9836,2.9836,1
20131001|2013-03-20 14:30,20,2.987,2.987,2.9838,2.9838,2
20131001|2013-03-20 15:00,20,2.9804,2.9804,2.9804,2.9804,1
20131001|2013-03-20 15:30,20,2.976,2.976,2.976,2.976,8
20131001|2013-03-21 08:00,21,2.9791,2.9791,2.9791,2.9791,1
20131001|2013-03-21 09:00,21,2.973,2.973,2.9674,2.9675,9
20131001|2013-03-21 09:30,21,2.9675,2.9675,2.9675,2.9675,1
20131001|2013-03-21 10:00,21,2.9671,2.9671,2.9671,2.9671,1
20131001|2013-03-21 10:30,21,2.9735,2.9738,2.9727,2.9738,5
20131001|2013-03-21 11:00,21,2.9674,2.9674,2.9575,2.9575,4
20131001|2013-03-21 11:30,21,2.9633,2.9635,2.9521,2.9551,19
20131001|2013-03-21 12:00,21,2.9541,2.9574,2.9455,2.95,24
20131001|2013-03-21 13:00,21,2.9608,2.9608,2.9608,2.9608,1
20131001|2013-03-21 22:00,22,2.964,2.964,2.964,2.964,1
20131001|2013-03-21 23:00,22,2.966,2.966,2.966,2.966,1
20131001|2013-03-22 01:00,22,2.964,2.964,2.964,2.964,1
20131001|2013-03-22 05:30,22,2.9612,2.9612,2.9612,2.9612,2
20131001|2013-03-22 07:30,22,2.9627,2.9637,2.9618,2.9619,5
20131001|2013-03-22 08:00,22,2.96,2.96,2.96,2.96,1
20131001|2013-03-22 09:00,22,2.9626,2.9679,2.9626,2.9655,7
20131001|2013-03-22 10:00,22,2.9629,2.9629,2.9629,2.9629,1
20131001|2013-03-22 12:00,22,2.954,2.954,2.954,2.954,1
20131001|2013-03-22 13:00,22,2.9515,2.9588,2.9515,2.9588,4
20131001|2013-03-22 14:00,22,2.9608,2.9632,2.9608,2.962,13
20131001|2013-03-22 15:00,22,2.9594,2.9594,2.9594,2.9594,1
20131001|2013-03-25 05:30,25,2.974,2.974,2.974,2.974,1
20131001|2013-03-25 08:30,25,2.9953,2.9953,2.9951,2.9951,2
20131001|2013-03-25 09:00,25,3.0003,3.0003,2.9958,2.9969,3
20131001|2013-03-25 10:30,25,2.9693,2.9703,2.9693,2.9699,7
20131001|2013-03-25 11:00,25,2.9627,2.9627,2.9627,2.9627,1
20131001|2013-03-25 12:00,25,2.9615,2.965,2.9598,2.965,13
20131001|2013-03-25 12:30,25,2.9653,2.9719,2.9628,2.9719,22
20131001|2013-03-25 13:00,25,2.9772,2.9782,2.9735,2.9735,6
20131001|2013-03-25 13:30,25,2.9769,2.9769,2.9769,2.9769,1
20131001|2013-03-25 19:00,26,2.975,2.975,2.975,2.975,1
20131001|2013-03-26 06:30,26,2.9825,2.9825,2.9825,2.9825,1
20131001|2013-03-26 08:00,26,2.9887,2.9887,2.9887,2.9887,1
20131001|2013-03-26 09:00,26,2.9844,2.9844,2.9844,2.9844,1
20131001|2013-03-26 09:30,26,2.9855,2.9857,2.985,2.9854,9
20131001|2013-03-26 10:00,26,2.9852,2.9852,2.9811,2.9811,2
20131001|2013-03-26 11:00,26,2.9796,2.9796,2.9796,2.9796,1
20131001|2013-03-26 13:30,26,2.996,2.996,2.995,2.995,3
20131001|2013-03-27 08:00,27,3.0012,3.0031,3.0012,3.0027,3
20131001|2013-03-27 08:30,27,2.996,2.996,2.996,2.996,4
20131001|2013-03-27 09:30,27,2.9924,3.0047,2.9924,3.004,11
20131001|2013-03-27 10:00,27,3.0045,3.0045,3.0018,3.0018,6
20131001|2013-03-27 10:30,27,3.0046,3.0046,3.0046,3.0046,1
20131001|2013-03-27 11:30,27,3.0135,3.0135,3.0135,3.0135,1
20131001|2013-03-27 13:00,27,3.0183,3.0191,3.0183,3.0191,4
20131001|2013-03-27 13:30,27,3.014,3.016,3.014,3.016,14
20131001|2013-03-27 14:00,27,3.016,3.016,3.016,3.016,1
20131001|2013-03-28 07:30,28,3.0037,3.0049,3.0037,3.0049,3
20131001|2013-03-28 08:00,28,3.0062,3.0062,3.0062,3.0062,1
20131001|2013-03-28 09:30,28,3.009,3.009,3.009,3.009,1
20131001|2013-03-28 10:00,28,3.0148,3.0148,3.0126,3.0126,2
20131001|2013-03-28 10:30,28,3.0159,3.016,3.0159,3.016,14
20131001|2013-03-28 11:30,28,3.016,3.0172,3.016,3.0166,14
20131001|2013-03-28 12:00,28,3.02,3.0256,3.02,3.0256,4
20131001|2013-03-28 12:30,28,3.0248,3.0249,3.0248,3.0249,2
20131001|2013-03-28 13:00,28,3.0243,3.0243,3.0231,3.0242,4
20131001|2013-04-01 04:30,1,3.0097,3.0097,3.0085,3.0085,7
20131001|2013-04-01 06:00,1,3.0093,3.0097,3.0093,3.0097,3
20131001|2013-04-01 08:00,1,3.0119,3.0119,3.0119,3.0119,1
20131001|2013-04-01 09:00,1,3.0085,3.0085,3.0085,3.0085,1
20131001|2013-04-01 09:30,1,3.016,3.017,3.016,3.0165,15
20131001|2013-04-01 10:30,1,3.0337,3.0367,3.0337,3.0346,15
20131001|2013-04-01 11:00,1,3.042,3.042,3.0397,3.042,13
20131001|2013-04-01 12:00,1,3.0654,3.068,3.0654,3.068,50
20131001|2013-04-01 12:30,1,3.0599,3.0599,3.0599,3.0599,1
20131001|2013-04-01 13:30,1,3.0523,3.0529,3.0523,3.0529,6
20131001|2013-04-01 19:00,2,3.055,3.055,3.055,3.055,1
20131001|2013-04-02 04:30,2,3.07,3.07,3.07,3.07,1
20131001|2013-04-02 05:00,2,3.0685,3.0685,3.067,3.067,2
20131001|2013-04-02 06:00,2,3.0696,3.0696,3.0696,3.0696,50
20131001|2013-04-02 06:30,2,3.0694,3.0694,3.0694,3.0694,1
20131001|2013-04-02 09:30,2,3.0665,3.0665,3.0653,3.0653,3
20131001|2013-04-02 10:00,2,3.0562,3.0612,3.0562,3.058,14
20131001|2013-04-02 10:30,2,3.0581,3.0613,3.0581,3.0609,29
20131001|2013-04-02 11:00,2,3.0521,3.0524,3.0491,3.0491,4
20131001|2013-04-02 11:30,2,3.0539,3.0539,3.0539,3.0539,1
20131001|2013-04-02 12:00,2,3.0563,3.0563,3.0563,3.0563,2
20131001|2013-04-02 13:00,2,3.0627,3.064,3.0625,3.0633,27
20131001|2013-04-02 15:00,2,3.0598,3.0598,3.0598,3.0598,1
20131001|2013-04-03 06:30,3,3.0439,3.0455,3.0437,3.0455,9
20131001|2013-04-03 07:00,3,3.0431,3.0439,3.0423,3.0423,6
20131001|2013-04-03 07:30,3,3.0396,3.0399,3.0391,3.0393,10
20131001|2013-04-03 08:00,3,3.0419,3.0419,3.0419,3.0419,1
20131001|2013-04-03 08:30,3,3.0505,3.055,3.0505,3.052,29
20131001|2013-04-03 09:00,3,3.0489,3.0489,3.0474,3.0475,4
20131001|2013-04-03 09:30,3,3.0471,3.0484,3.0361,3.0402,174
20131001|2013-04-03 10:30,3,3.0145,3.0146,3.0116,3.0116,12
20131001|2013-04-03 11:00,3,3,3.0104,3,3.0104,12
20131001|2013-04-03 11:30,3,3.0112,3.0112,3.0074,3.0074,13
20131001|2013-04-03 12:00,3,3.0101,3.0155,3.0101,3.0155,10
20131001|2013-04-03 12:30,3,3.0029,3.0029,3.0029,3.0029,2
20131001|2013-04-03 13:00,3,3.0014,3.0014,2.984,2.9855,14
20131001|2013-04-03 13:30,3,2.981,2.981,2.981,2.981,13
20131001|2013-04-03 14:00,3,2.9879,2.9879,2.9879,2.9879,1
20131001|2013-04-03 15:00,3,2.9881,2.9896,2.9881,2.9896,4
20131001|2013-04-04 06:00,4,2.9877,2.9877,2.9877,2.9877,1
20131001|2013-04-04 07:00,4,3.0002,3.0002,3.0001,3.0001,3
20131001|2013-04-04 08:00,4,2.9671,2.97,2.9602,2.9679,105
20131001|2013-04-04 08:30,4,2.9776,2.9786,2.9747,2.9747,23
20131001|2013-04-04 09:00,4,2.9805,2.9805,2.9655,2.9655,39
20131001|2013-04-04 09:30,4,2.9665,2.9665,2.9455,2.9588,97
20131001|2013-04-04 10:00,4,2.95,2.9502,2.9456,2.9488,118
20131001|2013-04-04 10:30,4,2.9487,2.9521,2.9435,2.9435,5
20131001|2013-04-04 11:00,4,2.9448,2.9448,2.9448,2.9448,2
20131001|2013-04-04 11:30,4,2.952,2.952,2.952,2.952,1
20131001|2013-04-04 12:00,4,2.948,2.948,2.9464,2.9464,3
20131001|2013-04-04 12:30,4,2.939,2.95,2.939,2.95,12
20131001|2013-04-04 13:00,4,2.9537,2.9626,2.9537,2.9626,4
20131001|2013-04-04 15:30,4,2.9707,2.9707,2.9707,2.9707,1
20131001|2013-04-05 07:00,5,2.9465,2.9465,2.9465,2.9465,1
20131001|2013-04-05 07:30,5,2.9346,2.9346,2.9346,2.9346,10
20131001|2013-04-05 08:00,5,2.939,2.939,2.939,2.939,1
20131001|2013-04-05 08:30,5,2.937,2.9371,2.937,2.9371,2
20131001|2013-04-05 09:00,5,2.9274,2.9312,2.9274,2.9312,3
20131001|2013-04-05 09:30,5,2.9321,2.9321,2.921,2.9272,4
20131001|2013-04-05 10:00,5,2.9275,2.9351,2.9275,2.9351,6
20131001|2013-04-05 10:30,5,2.9341,2.9349,2.932,2.9326,18
20131001|2013-04-05 11:00,5,2.9328,2.941,2.9311,2.9312,20
20131001|2013-04-05 11:30,5,2.9289,2.929,2.9285,2.929,84
20131001|2013-04-05 12:00,5,2.9361,2.9361,2.9309,2.9339,12
20131001|2013-04-05 12:30,5,2.9334,2.9334,2.921,2.9251,8
20131001|2013-04-05 13:00,5,2.9252,2.9295,2.9145,2.9145,108
20131001|2013-04-05 13:30,5,2.924,2.924,2.924,2.924,1
20131001|2013-04-05 14:00,5,2.9234,2.9234,2.9234,2.9234,1
20131001|2013-04-05 14:30,5,2.9274,2.9274,2.9274,2.9274,1
20131001|2013-04-07 20:00,8,2.9206,2.9211,2.9203,2.9209,42
20131001|2013-04-07 21:30,8,2.9219,2.9219,2.9219,2.9219,3
20131001|2013-04-07 22:30,8,2.9219,2.9235,2.9219,2.9235,3
20131001|2013-04-08 01:00,8,2.9305,2.9307,2.9305,2.9307,3
20131001|2013-04-08 03:30,8,2.9427,2.9427,2.9427,2.9427,1
20131001|2013-04-08 04:30,8,2.945,2.945,2.945,2.945,2
20131001|2013-04-08 06:30,8,2.9529,2.9529,2.9529,2.9529,1
20131001|2013-04-08 08:00,8,2.9411,2.9455,2.9397,2.9451,5
20131001|2013-04-08 09:00,8,2.9392,2.9472,2.9386,2.9436,53
20131001|2013-04-08 09:30,8,2.9439,2.9487,2.9352,2.9363,14
20131001|2013-04-08 10:00,8,2.935,2.9384,2.935,2.9384,3
20131001|2013-04-08 10:30,8,2.9321,2.9321,2.928,2.9291,5
20131001|2013-04-08 13:00,8,2.9462,2.9523,2.9462,2.9509,19
20131001|2013-04-08 13:30,8,2.9508,2.9525,2.9508,2.9525,2
20131001|2013-04-09 04:00,9,2.955,2.955,2.955,2.955,1
20131001|2013-04-09 08:00,9,2.955,2.955,2.9465,2.9466,7
20131001|2013-04-09 08:30,9,2.9383,2.9403,2.9344,2.9345,29
20131001|2013-04-09 09:00,9,2.937,2.9373,2.9369,2.9373,3
20131001|2013-04-09 09:30,9,2.9399,2.9399,2.9345,2.9345,3
20131001|2013-04-09 10:00,9,2.9393,2.94,2.9393,2.94,2
20131001|2013-04-09 11:00,9,2.9521,2.9521,2.9521,2.9521,1
20131001|2013-04-09 11:30,9,2.96,2.96,2.96,2.96,18
20131001|2013-04-09 13:00,9,2.9588,2.9596,2.9587,2.9596,5
20131001|2013-04-09 13:30,9,2.9609,2.9655,2.9609,2.9655,2
20131001|2013-04-09 14:30,9,2.9673,2.9673,2.963,2.963,2
20131001|2013-04-10 03:00,10,2.9698,2.9714,2.9698,2.9714,2
20131001|2013-04-10 03:30,10,2.9687,2.9704,2.9682,2.9682,5
20131001|2013-04-10 04:00,10,2.9681,2.9681,2.9681,2.9681,1
20131001|2013-04-10 04:30,10,2.961,2.961,2.961,2.961,1
20131001|2013-04-10 05:00,10,2.965,2.965,2.965,2.965,1
20131001|2013-04-10 08:00,10,2.9581,2.9589,2.9574,2.9574,7
20131001|2013-04-10 08:30,10,2.96,2.96,2.9589,2.9589,8
20131001|2013-04-10 09:30,10,2.9536,2.9538,2.9514,2.9514,7
20131001|2013-04-10 11:30,10,2.9512,2.9523,2.9512,2.9523,2
20131001|2013-04-10 12:00,10,2.9508,2.9584,2.9508,2.9584,63
20131001|2013-04-10 12:30,10,2.9579,2.9579,2.9538,2.955,36
20131001|2013-04-10 13:00,10,2.9612,2.9612,2.9612,2.9612,1
20131001|2013-04-10 13:30,10,2.9558,2.9568,2.9558,2.9568,2
20131001|2013-04-10 14:00,10,2.9559,2.9559,2.9546,2.9558,14
20131001|2013-04-10 14:30,10,2.9581,2.9581,2.9579,2.9579,2
20131001|2013-04-10 15:00,10,2.96,2.96,2.9581,2.9581,18
20131001|2013-04-10 15:30,10,2.958,2.958,2.958,2.958,1
20131001|2013-04-11 07:00,11,2.9553,2.9558,2.9512,2.9512,33
20131001|2013-04-11 07:30,11,2.955,2.955,2.9493,2.9529,53
20131001|2013-04-11 08:00,11,2.954,2.954,2.9488,2.952,12
20131001|2013-04-11 08:30,11,2.9496,2.9512,2.9421,2.943,7
20131001|2013-04-11 09:00,11,2.9446,2.9465,2.9446,2.9465,5
20131001|2013-04-11 09:30,11,2.9418,2.9418,2.9363,2.9387,3
20131001|2013-04-11 10:00,11,2.9437,2.9456,2.9437,2.9448,12
20131001|2013-04-11 10:30,11,2.932,2.932,2.9287,2.9287,3
20131001|2013-04-11 11:30,11,2.9281,2.9281,2.9281,2.9281,1
20131001|2013-04-11 12:00,11,2.927,2.9274,2.9261,2.9265,10
20131001|2013-04-11 13:00,11,2.915,2.9201,2.915,2.9177,52
20131001|2013-04-11 13:30,11,2.9219,2.923,2.9184,2.9219,55
20131001|2013-04-11 14:00,11,2.9213,2.9215,2.9213,2.9215,2
20131001|2013-04-11 15:00,11,2.9267,2.9267,2.9267,2.9267,2
20131001|2013-04-12 02:00,12,2.9233,2.9233,2.9182,2.9182,13
20131001|2013-04-12 02:30,12,2.9182,2.9198,2.9182,2.9198,8
20131001|2013-04-12 04:00,12,2.9006,2.9006,2.8919,2.8919,11
20131001|2013-04-12 04:30,12,2.893,2.9006,2.893,2.9006,3
20131001|2013-04-12 05:00,12,2.9006,2.9006,2.8997,2.8997,2
20131001|2013-04-12 06:00,12,2.9014,2.9014,2.8973,2.8983,17
20131001|2013-04-12 06:30,12,2.8998,2.9022,2.8975,2.8975,43
20131001|2013-04-12 07:00,12,2.8967,2.8978,2.885,2.8859,141
20131001|2013-04-12 07:30,12,2.8865,2.8865,2.8835,2.8838,15
20131001|2013-04-12 08:00,12,2.877,2.8786,2.8701,2.8786,3
20131001|2013-04-12 08:30,12,2.8799,2.8827,2.8739,2.874,31
20131001|2013-04-12 09:00,12,2.871,2.8756,2.871,2.874,9
20131001|2013-04-12 09:30,12,2.8726,2.8726,2.8643,2.8643,146
20131001|2013-04-12 10:00,12,2.8643,2.8678,2.86,2.8678,19
20131001|2013-04-12 10:30,12,2.868,2.8811,2.868,2.8811,11
20131001|2013-04-12 11:00,12,2.8773,2.8814,2.875,2.875,5
20131001|2013-04-12 11:30,12,2.8846,2.8846,2.8788,2.8805,6
20131001|2013-04-12 12:00,12,2.8799,2.88,2.877,2.877,5
20131001|2013-04-12 12:30,12,2.8787,2.8787,2.8771,2.8771,3
20131001|2013-04-12 13:00,12,2.8917,2.892,2.8909,2.892,3
20131001|2013-04-12 15:00,12,2.8875,2.8875,2.8875,2.8875,1
20131001|2013-04-12 15:30,12,2.8896,2.8896,2.8896,2.8896,2
20131001|2013-04-14 21:00,15,2.8642,2.8642,2.8642,2.8642,2
20131001|2013-04-14 22:30,15,2.8543,2.8543,2.8543,2.8543,5
20131001|2013-04-15 04:00,15,2.86,2.86,2.86,2.86,1
20131001|2013-04-15 06:30,15,2.8608,2.8608,2.8608,2.8608,1
20131001|2013-04-15 07:30,15,2.8637,2.8665,2.8632,2.8632,47
20131001|2013-04-15 08:00,15,2.8627,2.8651,2.8564,2.8606,99
20131001|2013-04-15 08:30,15,2.8582,2.866,2.8563,2.8579,59
20131001|2013-04-15 09:00,15,2.8526,2.8536,2.8472,2.8536,5
20131001|2013-04-15 10:00,15,2.84,2.8411,2.84,2.8411,4
20131001|2013-04-15 10:30,15,2.8475,2.8475,2.8437,2.8454,4
20131001|2013-04-15 11:00,15,2.8492,2.8494,2.8492,2.8494,3
20131001|2013-04-15 11:30,15,2.8509,2.8548,2.8476,2.8479,11
20131001|2013-04-15 12:00,15,2.8509,2.8509,2.8509,2.8509,1
20131001|2013-04-15 12:30,15,2.8531,2.858,2.8531,2.858,2
20131001|2013-04-15 13:00,15,2.8473,2.8473,2.8435,2.8446,14
20131001|2013-04-15 13:30,15,2.8419,2.8431,2.8419,2.8431,2
20131001|2013-04-15 14:00,15,2.8363,2.8365,2.8328,2.8352,6
20131001|2013-04-15 14:30,15,2.8322,2.8322,2.8322,2.8322,1
20131001|2013-04-15 19:30,16,2.8132,2.8132,2.8132,2.8132,1
20131001|2013-04-15 20:30,16,2.8,2.8,2.7975,2.7975,4
20131001|2013-04-16 08:30,16,2.8248,2.827,2.8226,2.827,11
20131001|2013-04-16 09:00,16,2.8259,2.8279,2.8139,2.8159,8
20131001|2013-04-16 09:30,16,2.8203,2.8203,2.8132,2.8132,8
20131001|2013-04-16 10:00,16,2.8167,2.8167,2.8081,2.8096,10
20131001|2013-04-16 10:30,16,2.8115,2.8222,2.8105,2.8204,63
20131001|2013-04-16 11:00,16,2.8179,2.8222,2.808,2.8222,48
20131001|2013-04-16 11:30,16,2.8216,2.8256,2.8187,2.8187,24
20131001|2013-04-16 12:00,16,2.8225,2.831,2.8225,2.8284,5
20131001|2013-04-16 12:30,16,2.8324,2.8359,2.8305,2.8305,6
20131001|2013-04-16 13:00,16,2.8298,2.8327,2.8242,2.8327,12
20131001|2013-04-16 14:00,16,2.8278,2.8278,2.8272,2.8272,10
20131001|2013-04-16 14:30,16,2.8346,2.8353,2.8346,2.8353,2
20131001|2013-04-16 15:00,16,2.8328,2.8328,2.8328,2.8328,2
20131001|2013-04-16 15:30,16,2.8327,2.8336,2.8327,2.8336,6
20131001|2013-04-16 16:00,16,2.8358,2.8358,2.8358,2.8358,1
20131001|2013-04-17 00:00,17,2.8344,2.8344,2.8344,2.8344,3
20131001|2013-04-17 03:00,17,2.823,2.823,2.823,2.823,4
20131001|2013-04-17 04:00,17,2.8145,2.8145,2.8145,2.8145,1
20131001|2013-04-17 07:00,17,2.8,2.8025,2.7993,2.8025,23
20131001|2013-04-17 07:30,17,2.8033,2.8052,2.796,2.8044,44
20131001|2013-04-17 08:00,17,2.8036,2.8107,2.8031,2.8042,11
20131001|2013-04-17 08:30,17,2.8002,2.8028,2.798,2.798,193
20131001|2013-04-17 09:00,17,2.7983,2.8003,2.7965,2.7997,50
20131001|2013-04-17 09:30,17,2.7936,2.7966,2.7854,2.787,64
20131001|2013-04-17 10:00,17,2.7892,2.7892,2.7816,2.7859,20
20131001|2013-04-17 10:30,17,2.781,2.781,2.781,2.781,49
20131001|2013-04-17 11:00,17,2.7805,2.7805,2.764,2.7685,40
20131001|2013-04-17 11:30,17,2.764,2.7722,2.764,2.7699,5
20131001|2013-04-17 12:30,17,2.775,2.7758,2.77,2.7752,8
20131001|2013-04-17 13:00,17,2.7794,2.7795,2.765,2.765,60
20131001|2013-04-17 13:30,17,2.768,2.768,2.7661,2.7661,11
20131001|2013-04-17 14:00,17,2.7731,2.7731,2.7731,2.7731,1
20131001|2013-04-17 14:30,17,2.771,2.772,2.771,2.772,4
20131001|2013-04-17 15:00,17,2.7711,2.772,2.7705,2.7705,11
20131001|2013-04-17 15:30,17,2.7664,2.7681,2.7664,2.7681,8
20131001|2013-04-17 16:00,17,2.7691,2.7695,2.7691,2.7695,2
20131001|2013-04-17 18:00,18,2.762,2.762,2.762,2.762,1
20131001|2013-04-18 05:30,18,2.7987,2.7987,2.7987,2.7987,3
20131001|2013-04-18 06:30,18,2.804,2.804,2.804,2.804,1
20131001|2013-04-18 07:00,18,2.8001,2.8045,2.7993,2.8045,28
20131001|2013-04-18 07:30,18,2.7905,2.7969,2.7834,2.7834,90
20131001|2013-04-18 08:00,18,2.7825,2.7852,2.7785,2.7834,126
20131001|2013-04-18 08:30,18,2.7846,2.7846,2.7778,2.7805,21
20131001|2013-04-18 09:00,18,2.7741,2.7741,2.7657,2.7707,47
20131001|2013-04-18 09:30,18,2.7739,2.7739,2.7739,2.7739,1
20131001|2013-04-18 10:00,18,2.7709,2.7887,2.7704,2.7887,10
20131001|2013-04-18 10:30,18,2.7863,2.7877,2.7806,2.7837,32
20131001|2013-04-18 11:00,18,2.7889,2.7907,2.783,2.789,93
20131001|2013-04-18 11:30,18,2.7893,2.791,2.7839,2.7901,111
20131001|2013-04-18 12:00,18,2.7898,2.7941,2.7874,2.7885,64
20131001|2013-04-18 12:30,18,2.7918,2.7919,2.7803,2.7803,35
20131001|2013-04-18 13:00,18,2.7771,2.7967,2.7737,2.7967,11
20131001|2013-04-18 13:30,18,2.7994,2.7994,2.7968,2.7968,2
20131001|2013-04-18 14:00,18,2.8048,2.8048,2.8024,2.8032,7
20131001|2013-04-18 14:30,18,2.8052,2.8052,2.8052,2.8052,1
20131001|2013-04-18 15:30,18,2.8057,2.8057,2.8057,2.8057,3
20131001|2013-04-19 06:30,19,2.8129,2.8129,2.8129,2.8129,1
20131001|2013-04-19 07:30,19,2.8107,2.8107,2.8107,2.8107,1
20131001|2013-04-19 08:00,19,2.8094,2.8094,2.8041,2.8041,39
20131001|2013-04-19 08:30,19,2.8024,2.8024,2.7961,2.7969,33
20131001|2013-04-19 09:00,19,2.8038,2.8068,2.803,2.806,20
20131001|2013-04-19 09:30,19,2.8057,2.8057,2.8057,2.8057,1
20131001|2013-04-19 10:00,19,2.807,2.807,2.7969,2.7969,5
20131001|2013-04-19 10:30,19,2.7965,2.7965,2.7948,2.7948,2
20131001|2013-04-19 11:00,19,2.7982,2.7982,2.7946,2.7946,4
20131001|2013-04-19 11:30,19,2.7961,2.7961,2.7905,2.7915,5
20131001|2013-04-19 12:00,19,2.7905,2.795,2.7905,2.795,29
20131001|2013-04-19 12:30,19,2.7945,2.7974,2.7945,2.7974,4
20131001|2013-04-19 13:00,19,2.805,2.805,2.7999,2.7999,6
20131001|2013-04-19 13:30,19,2.7965,2.7965,2.7948,2.7948,6
20131001|2013-04-19 14:00,19,2.7979,2.7979,2.7979,2.7979,2
20131001|2013-04-19 15:30,19,2.7987,2.7987,2.7987,2.7987,1
20131001|2013-04-22 02:30,22,2.7913,2.7913,2.7913,2.7913,5
20131001|2013-04-22 03:00,22,2.7993,2.7993,2.7985,2.7985,4
20131001|2013-04-22 03:30,22,2.7993,2.7993,2.7993,2.7993,1
20131001|2013-04-22 04:00,22,2.8073,2.8089,2.8073,2.8089,3
20131001|2013-04-22 04:30,22,2.8185,2.8185,2.8185,2.8185,2
20131001|2013-04-22 05:00,22,2.8201,2.824,2.8201,2.8201,9
20131001|2013-04-22 07:30,22,2.833,2.833,2.8233,2.8233,4
20131001|2013-04-22 08:00,22,2.8227,2.8231,2.8094,2.8116,188
20131001|2013-04-22 08:30,22,2.8108,2.8148,2.8091,2.8131,42
20131001|2013-04-22 09:00,22,2.8083,2.8083,2.8015,2.8031,25
20131001|2013-04-22 09:30,22,2.7965,2.7972,2.7964,2.7972,5
20131001|2013-04-22 10:00,22,2.8119,2.8119,2.8073,2.8073,4
20131001|2013-04-22 10:30,22,2.8132,2.8132,2.8125,2.8125,3
20131001|2013-04-22 12:00,22,2.8151,2.8151,2.8129,2.8129,2
20131001|2013-04-22 13:00,22,2.8238,2.8238,2.8185,2.8199,7
20131001|2013-04-22 13:30,22,2.8202,2.8202,2.8202,2.8202,1
20131001|2013-04-22 22:30,23,2.813,2.813,2.813,2.813,1
20131001|2013-04-23 01:30,23,2.8065,2.8065,2.8065,2.8065,3
20131001|2013-04-23 02:00,23,2.8079,2.8082,2.8079,2.8082,2
20131001|2013-04-23 02:30,23,2.7969,2.7969,2.7969,2.7969,2
20131001|2013-04-23 03:00,23,2.7969,2.7969,2.7969,2.7969,1
20131001|2013-04-23 03:30,23,2.7961,2.7961,2.786,2.786,9
20131001|2013-04-23 08:00,23,2.7994,2.8022,2.7994,2.8007,23
20131001|2013-04-23 08:30,23,2.8061,2.8084,2.8049,2.805,23
20131001|2013-04-23 09:00,23,2.8087,2.8166,2.8056,2.8166,4
20131001|2013-04-23 09:30,23,2.8111,2.8111,2.8111,2.8111,1
20131001|2013-04-23 10:00,23,2.8098,2.8159,2.8096,2.8144,50
20131001|2013-04-23 10:30,23,2.8176,2.8217,2.8176,2.8201,7
20131001|2013-04-23 11:00,23,2.8184,2.8184,2.8184,2.8184,1
20131001|2013-04-23 11:30,23,2.8146,2.8146,2.8135,2.8135,12
20131001|2013-04-23 12:00,23,2.8135,2.8147,2.8066,2.8147,72
20131001|2013-04-23 12:30,23,2.8167,2.8201,2.8153,2.8201,18
20131001|2013-04-23 13:00,23,2.8245,2.8262,2.8223,2.8223,15
20131001|2013-04-23 13:30,23,2.8223,2.8223,2.821,2.821,2
20131001|2013-04-23 14:30,23,2.827,2.827,2.8224,2.8229,15
20131001|2013-04-24 07:30,24,2.8299,2.8299,2.8299,2.8299,1
20131001|2013-04-24 08:00,24,2.8285,2.8318,2.8269,2.8297,50
20131001|2013-04-24 08:30,24,2.8307,2.8307,2.8307,2.8307,2
20131001|2013-04-24 09:00,24,2.8361,2.8362,2.8361,2.8362,2
20131001|2013-04-24 09:30,24,2.8363,2.842,2.8312,2.8402,13
20131001|2013-04-24 10:00,24,2.8343,2.845,2.8343,2.8425,4
20131001|2013-04-24 10:30,24,2.8505,2.8508,2.8496,2.8496,13
20131001|2013-04-24 11:00,24,2.8489,2.85,2.8489,2.8489,4
20131001|2013-04-24 11:30,24,2.8498,2.8498,2.8498,2.8498,1
20131001|2013-04-24 12:00,24,2.8482,2.8488,2.8475,2.8488,3
20131001|2013-04-24 12:30,24,2.8509,2.8509,2.8509,2.8509,1
20131001|2013-04-24 13:00,24,2.8504,2.8525,2.8395,2.8522,19
20131001|2013-04-24 13:30,24,2.8527,2.8527,2.8515,2.8515,3
20131001|2013-04-24 14:30,24,2.8579,2.8585,2.8578,2.8585,3
20131001|2013-04-24 23:30,25,2.869,2.869,2.869,2.869,1
20131001|2013-04-25 00:30,25,2.8667,2.8667,2.8667,2.8667,1
20131001|2013-04-25 01:00,25,2.866,2.8667,2.866,2.8667,2
20131001|2013-04-25 02:00,25,2.857,2.858,2.8543,2.8543,6
20131001|2013-04-25 02:30,25,2.8535,2.8585,2.8535,2.8585,4
20131001|2013-04-25 07:30,25,2.8664,2.8672,2.8664,2.8672,17
20131001|2013-04-25 08:00,25,2.8697,2.8697,2.8612,2.8612,92
20131001|2013-04-25 08:30,25,2.8603,2.8606,2.8536,2.8578,40
20131001|2013-04-25 09:30,25,2.8634,2.8648,2.8585,2.8585,26
20131001|2013-04-25 10:30,25,2.8727,2.8727,2.8727,2.8727,1
20131001|2013-04-25 11:00,25,2.8727,2.8781,2.8727,2.8771,7
20131001|2013-04-25 11:30,25,2.8775,2.8777,2.8775,2.8777,5
20131001|2013-04-25 12:00,25,2.875,2.8797,2.8746,2.8791,8
20131001|2013-04-25 12:30,25,2.8812,2.8858,2.8812,2.8858,2
20131001|2013-04-25 13:00,25,2.8882,2.8944,2.8882,2.893,9
20131001|2013-04-25 13:30,25,2.8917,2.8917,2.8888,2.889,3
20131001|2013-04-25 14:00,25,2.89,2.89,2.8866,2.8874,4
20131001|2013-04-25 14:30,25,2.8858,2.8884,2.8854,2.8855,9
20131001|2013-04-25 19:30,26,2.8942,2.8942,2.8942,2.8942,1
20131001|2013-04-26 06:00,26,2.8761,2.877,2.8759,2.8761,10
20131001|2013-04-26 08:00,26,2.8781,2.879,2.8751,2.879,60
20131001|2013-04-26 08:30,26,2.8821,2.8823,2.8789,2.8789,29
20131001|2013-04-26 09:00,26,2.8835,2.8844,2.8828,2.8828,6
20131001|2013-04-26 09:30,26,2.8885,2.8914,2.8879,2.8905,25
20131001|2013-04-26 10:00,26,2.8899,2.8899,2.8831,2.8836,22
20131001|2013-04-26 10:30,26,2.8829,2.8829,2.8745,2.8745,2
20131001|2013-04-26 11:00,26,2.8694,2.8817,2.866,2.8817,10
20131001|2013-04-26 12:30,26,2.8816,2.8816,2.8816,2.8816,3
20131001|2013-04-26 13:00,26,2.8861,2.8861,2.8781,2.883,19
20131001|2013-04-26 13:30,26,2.8817,2.8818,2.881,2.881,16
20131001|2013-04-26 14:00,26,2.881,2.881,2.881,2.881,10
20131001|2013-04-26 14:30,26,2.8811,2.8811,2.8809,2.8811,4
20131001|2013-04-29 03:30,29,2.8667,2.8667,2.8667,2.8667,1
20131001|2013-04-29 04:30,29,2.874,2.874,2.874,2.874,1
20131001|2013-04-29 05:30,29,2.8732,2.8747,2.8732,2.8747,4
20131001|2013-04-29 07:30,29,2.872,2.872,2.872,2.872,1
20131001|2013-04-29 08:00,29,2.8712,2.8775,2.8712,2.8771,26
20131001|2013-04-29 08:30,29,2.873,2.873,2.8712,2.8712,3
20131001|2013-04-29 09:00,29,2.8814,2.8814,2.88,2.88,4
20131001|2013-04-29 09:30,29,2.8739,2.8748,2.8736,2.8748,3
20131001|2013-04-29 10:00,29,2.8879,2.8879,2.8858,2.8861,6
20131001|2013-04-29 10:30,29,2.8861,2.8865,2.8832,2.8832,6
20131001|2013-04-29 11:00,29,2.8862,2.8862,2.8821,2.8841,55
20131001|2013-04-29 11:30,29,2.8861,2.8868,2.8843,2.8843,5
20131001|2013-04-29 12:00,29,2.886,2.886,2.884,2.884,52
20131001|2013-04-29 12:30,29,2.8885,2.8918,2.8885,2.8918,6
20131001|2013-04-29 13:00,29,2.8918,2.8918,2.8866,2.8892,16
20131001|2013-04-29 14:30,29,2.8853,2.8853,2.8853,2.8853,1
20131001|2013-04-30 07:00,30,2.8757,2.8757,2.8757,2.8757,1
20131001|2013-04-30 08:00,30,2.88,2.88,2.88,2.88,1
20131001|2013-04-30 08:30,30,2.8753,2.8753,2.8649,2.8649,3
20131001|2013-04-30 09:00,30,2.8669,2.8669,2.8575,2.8575,76
20131001|2013-04-30 09:30,30,2.8601,2.8601,2.8601,2.8601,1
20131001|2013-04-30 11:00,30,2.855,2.855,2.8513,2.8513,8
20131001|2013-04-30 11:30,30,2.852,2.8555,2.8462,2.8555,36
20131001|2013-04-30 12:00,30,2.8525,2.8552,2.8525,2.8552,26
20131001|2013-04-30 13:00,30,2.8572,2.8626,2.8525,2.8552,42
20131001|2013-04-30 13:30,30,2.8571,2.8571,2.8537,2.854,16
20131001|2013-04-30 14:00,30,2.8547,2.8547,2.8524,2.8532,85
20131001|2013-04-30 14:30,30,2.8448,2.8448,2.8448,2.8448,2
20131001|2013-05-01 02:00,1,2.8364,2.8364,2.8364,2.8364,6
20131001|2013-05-01 03:00,1,2.85,2.8508,2.85,2.8508,6
20131001|2013-05-01 04:00,1,2.838,2.8388,2.838,2.8388,9
20131001|2013-05-01 04:30,1,2.838,2.8383,2.838,2.8383,15
20131001|2013-05-01 05:30,1,2.8218,2.8218,2.8211,2.8211,11
20131001|2013-05-01 06:00,1,2.8282,2.8282,2.8282,2.8282,1
20131001|2013-05-01 06:30,1,2.8203,2.821,2.8203,2.821,8
20131001|2013-05-01 07:00,1,2.8198,2.821,2.8198,2.821,2
20131001|2013-05-01 08:00,1,2.8216,2.8216,2.8056,2.8056,2
20131001|2013-05-01 08:30,1,2.805,2.8092,2.805,2.8072,55
20131001|2013-05-01 09:00,1,2.8053,2.8053,2.7982,2.8,29
20131001|2013-05-01 09:30,1,2.7992,2.7992,2.7891,2.7919,10
20131001|2013-05-01 10:00,1,2.7885,2.7885,2.784,2.784,78
20131001|2013-05-01 10:30,1,2.7835,2.7878,2.78,2.7837,19
20131001|2013-05-01 11:00,1,2.7855,2.7873,2.7855,2.7873,5
20131001|2013-05-01 11:30,1,2.7929,2.7931,2.789,2.7929,17
20131001|2013-05-01 12:00,1,2.7972,2.8064,2.7972,2.8053,7
20131001|2013-05-01 12:30,1,2.8023,2.8023,2.7909,2.7975,10
20131001|2013-05-01 13:00,1,2.7975,2.8052,2.7975,2.8052,3
20131001|2013-05-01 13:30,1,2.8048,2.8068,2.8048,2.8065,3
20131001|2013-05-01 14:00,1,2.807,2.807,2.8037,2.8037,3
20131001|2013-05-01 14:30,1,2.8044,2.8044,2.801,2.8014,3
20131001|2013-05-02 02:00,2,2.8063,2.8063,2.8063,2.8063,8
20131001|2013-05-02 04:00,2,2.818,2.818,2.818,2.818,1
20131001|2013-05-02 08:00,2,2.8194,2.8217,2.8194,2.8217,2
20131001|2013-05-02 08:30,2,2.8245,2.8245,2.8225,2.823,15
20131001|2013-05-02 09:00,2,2.8214,2.8344,2.8209,2.8283,85
20131001|2013-05-02 09:30,2,2.8283,2.8288,2.8252,2.8252,131
20131001|2013-05-02 10:00,2,2.8176,2.829,2.8176,2.8286,43
20131001|2013-05-02 10:30,2,2.8297,2.8423,2.8257,2.84,38
20131001|2013-05-02 11:00,2,2.8397,2.8527,2.8397,2.8505,23
20131001|2013-05-02 11:30,2,2.8508,2.853,2.8478,2.8478,71
20131001|2013-05-02 12:00,2,2.8472,2.8478,2.8472,2.8478,21
20131001|2013-05-02 12:30,2,2.8515,2.8515,2.8515,2.8515,1
20131001|2013-05-02 13:00,2,2.8485,2.8703,2.8457,2.8703,82
20131001|2013-05-02 13:30,2,2.868,2.868,2.868,2.868,1
20131001|2013-05-02 14:00,2,2.8664,2.8664,2.8647,2.8647,3
20131001|2013-05-02 14:30,2,2.8684,2.8684,2.8684,2.8684,1
20131001|2013-05-03 03:00,3,2.8662,2.8662,2.8662,2.8662,12
20131001|2013-05-03 03:30,3,2.8589,2.8589,2.8589,2.8589,1
20131001|2013-05-03 07:30,3,2.8847,2.8909,2.8847,2.8909,4
20131001|2013-05-03 08:00,3,2.8963,2.898,2.894,2.898,9
20131001|2013-05-03 08:30,3,2.8958,2.8981,2.8929,2.8981,5
20131001|2013-05-03 09:00,3,2.8996,2.9125,2.8996,2.9125,29
20131001|2013-05-03 09:30,3,2.9125,2.9134,2.9103,2.9123,67
20131001|2013-05-03 10:00,3,2.9134,2.915,2.9096,2.9119,28
20131001|2013-05-03 10:30,3,2.9124,2.9132,2.9124,2.9124,3
20131001|2013-05-03 11:00,3,2.9087,2.9087,2.9049,2.9049,6
20131001|2013-05-03 11:30,3,2.9054,2.9054,2.9053,2.9053,10
20131001|2013-05-03 12:00,3,2.9057,2.9057,2.9021,2.905,6
20131001|2013-05-03 12:30,3,2.9112,2.9124,2.9093,2.9118,24
20131001|2013-05-03 13:00,3,2.8999,2.9041,2.8999,2.9031,7
20131001|2013-05-06 07:30,6,2.8988,2.8988,2.8988,2.8988,1
20131001|2013-05-06 08:00,6,2.9,2.9,2.9,2.9,37
20131001|2013-05-06 09:00,6,2.9,2.9,2.8982,2.8982,7
20131001|2013-05-06 09:30,6,2.8949,2.9036,2.8949,2.903,4
20131001|2013-05-06 10:00,6,2.9108,2.9108,2.9108,2.9108,1
20131001|2013-05-06 10:30,6,2.9193,2.9264,2.9193,2.9223,6
20131001|2013-05-06 11:30,6,2.9284,2.9284,2.9259,2.9259,3
20131001|2013-05-06 12:00,6,2.9216,2.9216,2.9192,2.9192,3
20131001|2013-05-06 12:30,6,2.9266,2.9266,2.9266,2.9266,1
20131001|2013-05-06 13:00,6,2.9329,2.937,2.9329,2.937,2
20131001|2013-05-06 15:30,6,2.9334,2.9334,2.933,2.933,2
20131001|2013-05-07 03:30,7,2.9237,2.9237,2.9237,2.9237,1
20131001|2013-05-07 05:30,7,2.9282,2.9286,2.928,2.9285,7
20131001|2013-05-07 08:00,7,2.941,2.9443,2.9394,2.9443,11
20131001|2013-05-07 08:30,7,2.9448,2.9517,2.9441,2.9494,10
20131001|2013-05-07 09:00,7,2.9456,2.9456,2.9359,2.9379,29
20131001|2013-05-07 09:30,7,2.9387,2.9515,2.9387,2.9507,49
20131001|2013-05-07 10:00,7,2.9499,2.9499,2.9449,2.9492,11
20131001|2013-05-07 10:30,7,2.9435,2.9451,2.9397,2.9424,21
20131001|2013-05-07 11:00,7,2.9445,2.946,2.9445,2.946,3
20131001|2013-05-07 11:30,7,2.9462,2.95,2.9454,2.949,6
20131001|2013-05-07 12:00,7,2.9443,2.9452,2.9377,2.9377,110
20131001|2013-05-07 12:30,7,2.9387,2.9443,2.9342,2.9354,116
20131001|2013-05-07 13:00,7,2.9317,2.9429,2.9317,2.9319,13
20131001|2013-05-07 14:30,7,2.9269,2.9269,2.9269,2.9269,2
20131001|2013-05-08 07:00,8,2.921,2.921,2.9194,2.9194,2
20131001|2013-05-08 07:30,8,2.9218,2.9239,2.9191,2.9199,18
20131001|2013-05-08 08:00,8,2.9203,2.9239,2.9193,2.9193,7
20131001|2013-05-08 08:30,8,2.9218,2.923,2.9192,2.9192,35
20131001|2013-05-08 09:00,8,2.9314,2.9328,2.9272,2.9328,29
20131001|2013-05-08 09:30,8,2.9185,2.9185,2.9158,2.9175,12
20131001|2013-05-08 10:00,8,2.92,2.92,2.918,2.918,2
20131001|2013-05-08 11:30,8,2.9155,2.9155,2.9155,2.9155,1
20131001|2013-05-08 12:00,8,2.9183,2.9183,2.9183,2.9183,2
20131001|2013-05-08 13:00,8,2.9289,2.9314,2.9236,2.9236,10
20131001|2013-05-09 06:30,9,2.9167,2.9168,2.9167,2.9168,3
20131001|2013-05-09 07:30,9,2.915,2.9151,2.915,2.9151,5
20131001|2013-05-09 08:00,9,2.9168,2.9204,2.9168,2.9192,6
20131001|2013-05-09 08:30,9,2.9187,2.9251,2.9187,2.9251,13
20131001|2013-05-09 09:00,9,2.9219,2.9222,2.9206,2.9215,10
20131001|2013-05-09 09:30,9,2.9284,2.9284,2.9284,2.9284,2
20131001|2013-05-09 10:00,9,2.9131,2.9271,2.9131,2.9269,11
20131001|2013-05-09 10:30,9,2.929,2.9296,2.9206,2.922,21
20131001|2013-05-09 11:30,9,2.928,2.9289,2.927,2.9289,13
20131001|2013-05-09 12:00,9,2.9261,2.9261,2.9258,2.9258,2
20131001|2013-05-09 12:30,9,2.927,2.9335,2.927,2.9335,4
20131001|2013-05-09 13:00,9,2.9273,2.9397,2.9273,2.937,26
20131001|2013-05-09 13:30,9,2.9318,2.9318,2.9318,2.9318,1
20131001|2013-05-09 14:00,9,2.922,2.9221,2.922,2.9221,5
20131001|2013-05-09 20:00,10,2.9262,2.9262,2.9262,2.9262,1
20131001|2013-05-10 07:00,10,2.8852,2.8874,2.8852,2.8874,4
20131001|2013-05-10 08:00,10,2.8922,2.8922,2.8767,2.8767,4
20131001|2013-05-10 09:00,10,2.8752,2.8766,2.8752,2.8766,2
20131001|2013-05-10 10:00,10,2.8767,2.8781,2.876,2.8773,16
20131001|2013-05-10 10:30,10,2.8729,2.88,2.8729,2.88,3
20131001|2013-05-10 11:00,10,2.8749,2.8874,2.8749,2.886,10
20131001|2013-05-10 11:30,10,2.8872,2.8872,2.886,2.886,4
20131001|2013-05-10 12:00,10,2.8871,2.8879,2.8865,2.8879,13
20131001|2013-05-10 13:00,10,2.9059,2.9061,2.9059,2.9061,3
20131001|2013-05-10 13:30,10,2.9132,2.9132,2.9132,2.9132,1
20131001|2013-05-10 16:00,10,2.9131,2.9131,2.9131,2.9131,1
20131001|2013-05-13 05:30,13,2.8941,2.8943,2.8941,2.8943,2
20131001|2013-05-13 06:00,13,2.8941,2.8974,2.8941,2.8974,8
20131001|2013-05-13 06:30,13,2.8972,2.9055,2.8972,2.9055,4
20131001|2013-05-13 07:00,13,2.9024,2.9055,2.9024,2.9055,2
20131001|2013-05-13 07:30,13,2.9041,2.9041,2.9041,2.9041,1
20131001|2013-05-13 08:00,13,2.9036,2.9036,2.8992,2.8992,21
20131001|2013-05-13 08:30,13,2.8995,2.8995,2.896,2.896,11
20131001|2013-05-13 09:00,13,2.8964,2.9022,2.8958,2.9016,34
20131001|2013-05-13 09:30,13,2.8972,2.8974,2.897,2.8974,4
20131001|2013-05-13 10:30,13,2.9026,2.9026,2.9026,2.9026,1
20131001|2013-05-13 11:00,13,2.9069,2.907,2.9065,2.9066,7
20131001|2013-05-13 11:30,13,2.9108,2.9108,2.9101,2.9101,2
20131001|2013-05-13 12:30,13,2.9163,2.9164,2.9163,2.9164,3
20131001|2013-05-13 13:00,13,2.91,2.91,2.91,2.91,2
20131001|2013-05-13 13:30,13,2.8985,2.8985,2.8985,2.8985,1
20131001|2013-05-14 03:00,14,2.893,2.893,2.891,2.8916,37
20131001|2013-05-14 03:30,14,2.891,2.891,2.8907,2.8907,18
20131001|2013-05-14 04:00,14,2.8975,2.8975,2.8975,2.8975,1
20131001|2013-05-14 08:00,14,2.8873,2.8887,2.8859,2.8877,26
20131001|2013-05-14 08:30,14,2.886,2.886,2.886,2.886,1
20131001|2013-05-14 09:00,14,2.8852,2.8894,2.8826,2.8892,50
20131001|2013-05-14 09:30,14,2.8892,2.8966,2.8889,2.8929,46
20131001|2013-05-14 10:30,14,2.895,2.895,2.8948,2.8948,3
20131001|2013-05-14 11:00,14,2.8943,2.8943,2.8941,2.8943,4
20131001|2013-05-14 11:30,14,2.893,2.8958,2.893,2.8958,6
20131001|2013-05-14 12:00,14,2.8931,2.8931,2.8931,2.8931,1
20131001|2013-05-14 13:00,14,2.892,2.892,2.8845,2.8845,28
20131001|2013-05-14 14:30,14,2.8891,2.8891,2.8877,2.8877,40
20131001|2013-05-14 19:30,15,2.8873,2.8874,2.8873,2.8874,4
20131001|2013-05-15 07:30,15,2.8577,2.8577,2.8577,2.8577,1
20131001|2013-05-15 08:00,15,2.8585,2.8601,2.8582,2.8601,4
20131001|2013-05-15 08:30,15,2.8607,2.864,2.8607,2.864,7
20131001|2013-05-15 09:00,15,2.8498,2.8523,2.8497,2.8523,30
20131001|2013-05-15 09:30,15,2.8435,2.8485,2.8435,2.8436,43
20131001|2013-05-15 10:00,15,2.8508,2.8508,2.8472,2.8472,40
20131001|2013-05-15 11:00,15,2.8803,2.8894,2.8798,2.8879,27
20131001|2013-05-15 11:30,15,2.8887,2.8911,2.8883,2.8883,8
20131001|2013-05-15 12:30,15,2.8877,2.8927,2.8875,2.8926,29
20131001|2013-05-15 13:30,15,2.8953,2.8953,2.8953,2.8953,1
20131001|2013-05-16 08:00,16,2.9123,2.9123,2.9028,2.9028,6
20131001|2013-05-16 08:30,16,2.903,2.9056,2.9027,2.9056,18
20131001|2013-05-16 09:00,16,2.8976,2.9034,2.8948,2.9008,20
20131001|2013-05-16 09:30,16,2.9004,2.9183,2.9004,2.9183,17
20131001|2013-05-16 10:00,16,2.9207,2.9308,2.9205,2.9275,33
20131001|2013-05-16 10:30,16,2.9284,2.9284,2.9221,2.9251,55
20131001|2013-05-16 11:00,16,2.9251,2.928,2.924,2.9254,27
20131001|2013-05-16 11:30,16,2.9208,2.9208,2.9142,2.9166,52
20131001|2013-05-16 12:00,16,2.9182,2.9182,2.9182,2.9182,1
20131001|2013-05-16 12:30,16,2.9184,2.9218,2.9184,2.9212,9
20131001|2013-05-16 13:00,16,2.9196,2.9254,2.9151,2.9172,49
20131001|2013-05-16 13:30,16,2.9167,2.9167,2.9145,2.9145,45
20131001|2013-05-16 14:00,16,2.918,2.918,2.9177,2.9177,3
20131001|2013-05-16 15:00,16,2.9168,2.9168,2.9168,2.9168,10
20131001|2013-05-16 20:00,17,2.9178,2.9178,2.9178,2.9178,1
20131001|2013-05-16 21:00,17,2.9168,2.9168,2.9168,2.9168,3
20131001|2013-05-17 05:30,17,2.9419,2.9419,2.9419,2.9419,2
20131001|2013-05-17 06:00,17,2.943,2.943,2.943,2.943,1
20131001|2013-05-17 06:30,17,2.9432,2.9451,2.941,2.943,7
20131001|2013-05-17 07:30,17,2.9435,2.9468,2.9435,2.9468,42
20131001|2013-05-17 08:00,17,2.9522,2.9548,2.952,2.952,5
20131001|2013-05-17 08:30,17,2.948,2.9486,2.9425,2.9452,73
20131001|2013-05-17 09:00,17,2.9461,2.9477,2.9411,2.9468,15
20131001|2013-05-17 09:30,17,2.9477,2.9477,2.941,2.9437,10
20131001|2013-05-17 10:00,17,2.9272,2.9283,2.9272,2.9282,4
20131001|2013-05-17 10:30,17,2.9325,2.9325,2.9325,2.9325,1
20131001|2013-05-17 11:00,17,2.9341,2.9341,2.9322,2.9322,7
20131001|2013-05-17 11:30,17,2.9339,2.9377,2.9339,2.9377,2
20131001|2013-05-17 12:30,17,2.9331,2.9331,2.9331,2.9331,1
20131001|2013-05-17 13:00,17,2.9414,2.9455,2.9413,2.9455,3
20131001|2013-05-17 13:30,17,2.944,2.9477,2.944,2.9477,2
20131001|2013-05-17 14:00,17,2.9452,2.9452,2.9452,2.9452,1
20131001|2013-05-17 15:30,17,2.943,2.943,2.943,2.943,10
20131001|2013-05-19 20:00,20,2.9476,2.9476,2.9476,2.9476,2
20131001|2013-05-20 01:30,20,2.9446,2.9458,2.9446,2.9458,2
20131001|2013-05-20 08:30,20,2.94,2.9415,2.9397,2.9397,3
20131001|2013-05-20 09:00,20,2.9414,2.9414,2.9407,2.9414,6
20131001|2013-05-20 09:30,20,2.9454,2.9505,2.9454,2.9503,30
20131001|2013-05-20 10:00,20,2.9584,2.9618,2.9546,2.9546,6
20131001|2013-05-20 10:30,20,2.9554,2.9562,2.9523,2.9562,255
20131001|2013-05-20 11:00,20,2.9551,2.9591,2.9514,2.9566,84
20131001|2013-05-20 11:30,20,2.9545,2.9606,2.9545,2.9606,44
20131001|2013-05-20 12:00,20,2.9594,2.9594,2.9589,2.9589,3
20131001|2013-05-20 12:30,20,2.9586,2.9586,2.9557,2.9557,28
20131001|2013-05-20 13:00,20,2.9533,2.9588,2.9517,2.9517,16
20131001|2013-05-20 13:30,20,2.9539,2.9544,2.9526,2.9526,5
20131001|2013-05-20 14:00,20,2.9516,2.9526,2.9496,2.9524,6
20131001|2013-05-20 14:30,20,2.9511,2.9511,2.9511,2.9511,2
20131001|2013-05-20 15:00,20,2.9515,2.9531,2.9515,2.9531,25
20131001|2013-05-21 00:00,21,2.9616,2.9616,2.9616,2.9616,1
20131001|2013-05-21 04:00,21,2.9425,2.9425,2.9425,2.9425,3
20131001|2013-05-21 06:30,21,2.9417,2.9417,2.9417,2.9417,1
20131001|2013-05-21 07:00,21,2.9491,2.9491,2.9491,2.9491,1
20131001|2013-05-21 07:30,21,2.945,2.9451,2.945,2.9451,2
20131001|2013-05-21 08:00,21,2.9454,2.9462,2.941,2.9462,6
20131001|2013-05-21 08:30,21,2.9463,2.9483,2.9456,2.9481,14
20131001|2013-05-21 09:00,21,2.9439,2.945,2.9411,2.9413,12
20131001|2013-05-21 09:30,21,2.9403,2.9407,2.933,2.934,13
20131001|2013-05-21 10:00,21,2.943,2.943,2.9291,2.9335,16
20131001|2013-05-21 10:30,21,2.9353,2.9399,2.9353,2.9399,18
20131001|2013-05-21 11:00,21,2.9396,2.9448,2.9389,2.9401,176
20131001|2013-05-21 11:30,21,2.9451,2.9451,2.9451,2.9451,1
20131001|2013-05-21 12:00,21,2.9426,2.9426,2.9409,2.9409,11
20131001|2013-05-21 12:30,21,2.9388,2.9429,2.9386,2.9417,10
20131001|2013-05-21 13:00,21,2.9423,2.9431,2.9349,2.937,186
20131001|2013-05-21 13:30,21,2.9351,2.9351,2.9336,2.9336,2
20131001|2013-05-21 14:30,21,2.9307,2.9307,2.9307,2.9307,2
20131001|2013-05-22 02:00,22,2.9161,2.9161,2.9161,2.9161,1
20131001|2013-05-22 07:30,22,2.9192,2.9193,2.9176,2.9176,13
20131001|2013-05-22 08:00,22,2.9166,2.9179,2.9035,2.9061,23
20131001|2013-05-22 08:30,22,2.9061,2.9106,2.8969,2.9105,151
20131001|2013-05-22 09:00,22,2.9089,2.9215,2.9089,2.9215,18
20131001|2013-05-22 09:30,22,2.9184,2.9184,2.8971,2.8971,16
20131001|2013-05-22 10:00,22,2.8988,2.9139,2.8987,2.9056,21
20131001|2013-05-22 10:30,22,2.9072,2.9072,2.9072,2.9072,1
20131001|2013-05-22 11:00,22,2.9079,2.9079,2.9037,2.9071,16
20131001|2013-05-22 11:30,22,2.9043,2.9047,2.8984,2.8984,19
20131001|2013-05-22 12:00,22,2.9021,2.9069,2.9021,2.9045,5
20131001|2013-05-22 12:30,22,2.9057,2.9057,2.9,2.9,3
20131001|2013-05-22 13:00,22,2.895,2.895,2.8876,2.8912,16
20131001|2013-05-22 14:00,22,2.8912,2.8912,2.8912,2.8912,1
20131001|2013-05-22 15:30,22,2.8918,2.8923,2.8918,2.8923,2
20131001|2013-05-23 02:30,23,2.8708,2.8708,2.8708,2.8708,1
20131001|2013-05-23 03:00,23,2.865,2.865,2.8594,2.8594,2
20131001|2013-05-23 04:00,23,2.8634,2.8634,2.8634,2.8634,1
20131001|2013-05-23 07:00,23,2.8735,2.8735,2.8669,2.8669,2
20131001|2013-05-23 07:30,23,2.868,2.8695,2.8666,2.8666,6
20131001|2013-05-23 08:00,23,2.865,2.8654,2.8587,2.8587,44
20131001|2013-05-23 08:30,23,2.8597,2.8615,2.8511,2.8511,64
20131001|2013-05-23 09:00,23,2.8497,2.863,2.8491,2.8609,14
20131001|2013-05-23 09:30,23,2.8603,2.8603,2.8536,2.8536,24
20131001|2013-05-23 10:00,23,2.8545,2.8589,2.8545,2.8546,58
20131001|2013-05-23 10:30,23,2.8556,2.8752,2.8556,2.8712,37
20131001|2013-05-23 11:00,23,2.8699,2.8739,2.8694,2.873,26
20131001|2013-05-23 11:30,23,2.8728,2.8728,2.8651,2.8651,20
20131001|2013-05-23 12:00,23,2.8644,2.869,2.8644,2.8666,26
20131001|2013-05-23 12:30,23,2.8662,2.8682,2.8635,2.8635,17
20131001|2013-05-23 13:00,23,2.8654,2.8842,2.8639,2.8787,33
20131001|2013-05-23 13:30,23,2.8792,2.8842,2.8792,2.884,4
20131001|2013-05-23 14:00,23,2.8825,2.8825,2.8825,2.8825,20
20131001|2013-05-24 07:30,24,2.8729,2.8729,2.8729,2.8729,2
20131001|2013-05-24 08:00,24,2.8657,2.8657,2.861,2.8654,20
20131001|2013-05-24 08:30,24,2.8677,2.8677,2.8615,2.8615,5
20131001|2013-05-24 09:00,24,2.862,2.8646,2.8607,2.8632,72
20131001|2013-05-24 09:30,24,2.8631,2.8693,2.8625,2.8685,44
20131001|2013-05-24 10:00,24,2.8663,2.8697,2.8644,2.8683,34
20131001|2013-05-24 10:30,24,2.8677,2.8715,2.8677,2.868,24
20131001|2013-05-24 11:00,24,2.8686,2.8701,2.8654,2.8678,24
20131001|2013-05-24 12:00,24,2.875,2.875,2.8746,2.8746,2
20131001|2013-05-24 12:30,24,2.8795,2.8804,2.8795,2.8801,4
20131001|2013-05-24 13:00,24,2.882,2.882,2.882,2.882,1
20131001|2013-05-24 13:30,24,2.8791,2.8813,2.8791,2.88,4
20131001|2013-05-27 03:00,28,2.8673,2.8673,2.8673,2.8673,1
20131001|2013-05-27 08:30,28,2.8749,2.8749,2.8749,2.8749,1
20131001|2013-05-27 09:00,28,2.874,2.8748,2.874,2.8748,3
20131001|2013-05-27 09:30,28,2.8759,2.8759,2.8754,2.8755,5
20131001|2013-05-28 05:00,28,2.9252,2.9252,2.9252,2.9252,3
20131001|2013-05-28 06:30,28,2.9279,2.9289,2.9279,2.9289,2
20131001|2013-05-28 07:30,28,2.926,2.926,2.926,2.926,1
20131001|2013-05-28 08:00,28,2.9357,2.9361,2.9319,2.9358,18
20131001|2013-05-28 08:30,28,2.9338,2.9367,2.9338,2.935,66
20131001|2013-05-28 09:00,28,2.9352,2.9403,2.9339,2.9372,202
20131001|2013-05-28 09:30,28,2.9315,2.9356,2.927,2.9272,32
20131001|2013-05-28 10:00,28,2.9268,2.933,2.9268,2.933,30
20131001|2013-05-28 10:30,28,2.9322,2.9354,2.93,2.93,20
20131001|2013-05-28 11:00,28,2.9273,2.9352,2.9273,2.9334,24
20131001|2013-05-28 11:30,28,2.9329,2.9351,2.9322,2.9333,77
20131001|2013-05-28 12:00,28,2.9336,2.9375,2.9329,2.9347,93
20131001|2013-05-28 12:30,28,2.9331,2.936,2.9331,2.935,20
20131001|2013-05-28 13:00,28,2.9342,2.9344,2.9256,2.9274,32
20131001|2013-05-28 13:30,28,2.9291,2.9291,2.9288,2.9288,9
20131001|2013-05-28 15:00,28,2.9308,2.9316,2.9306,2.9306,6
20131001|2013-05-28 15:30,28,2.932,2.932,2.932,2.932,1
20131001|2013-05-29 03:00,29,2.9161,2.9161,2.9161,2.9161,1
20131001|2013-05-29 03:30,29,2.9162,2.9162,2.9141,2.916,4
20131001|2013-05-29 05:00,29,2.9226,2.9232,2.9226,2.9232,3
20131001|2013-05-29 05:30,29,2.9174,2.9174,2.9174,2.9174,1
20131001|2013-05-29 06:00,29,2.9213,2.9213,2.9201,2.9201,2
20131001|2013-05-29 07:30,29,2.9196,2.9216,2.9168,2.9216,8
20131001|2013-05-29 08:00,29,2.9184,2.9251,2.9131,2.925,48
20131001|2013-05-29 08:30,29,2.927,2.9294,2.9218,2.9223,112
20131001|2013-05-29 09:00,29,2.921,2.9261,2.9198,2.9198,35
20131001|2013-05-29 09:30,29,2.9198,2.9255,2.9198,2.9214,36
20131001|2013-05-29 10:00,29,2.9178,2.9178,2.8898,2.895,159
20131001|2013-05-29 10:30,29,2.897,2.9006,2.897,2.8987,29
20131001|2013-05-29 11:00,29,2.8958,2.8958,2.8934,2.8934,37
20131001|2013-05-29 11:30,29,2.8946,2.8946,2.8883,2.8896,31
20131001|2013-05-29 12:00,29,2.8895,2.8946,2.8895,2.8926,24
20131001|2013-05-29 12:30,29,2.8959,2.8959,2.8918,2.8959,9
20131001|2013-05-29 13:00,29,2.8922,2.8936,2.8893,2.89,37
20131001|2013-05-29 13:30,29,2.8843,2.8843,2.8843,2.8843,1
20131001|2013-05-30 03:00,30,2.8737,2.8737,2.8737,2.8737,1
20131001|2013-05-30 04:00,30,2.8663,2.8684,2.8663,2.8684,4
20131001|2013-05-30 05:00,30,2.8652,2.8654,2.8652,2.8654,3
20131001|2013-05-30 05:30,30,2.8641,2.8641,2.8641,2.8641,1
20131001|2013-05-30 07:00,30,2.8636,2.8653,2.8636,2.8652,3
20131001|2013-05-30 07:30,30,2.8658,2.8665,2.8629,2.8629,22
20131001|2013-05-30 08:00,30,2.8614,2.8618,2.8494,2.8537,64
20131001|2013-05-30 08:30,30,2.855,2.8628,2.855,2.856,79
20131001|2013-05-30 09:00,30,2.8551,2.8583,2.8492,2.8518,153
20131001|2013-05-30 09:30,30,2.852,2.8549,2.85,2.8547,27
20131001|2013-05-30 10:00,30,2.8532,2.8769,2.8521,2.8744,87
20131001|2013-05-30 10:30,30,2.8744,2.8895,2.8744,2.8865,102
20131001|2013-05-30 11:00,30,2.8868,2.8878,2.8832,2.8866,35
20131001|2013-05-30 11:30,30,2.8824,2.8824,2.8759,2.8759,8
20131001|2013-05-30 12:00,30,2.8775,2.8776,2.8669,2.8669,63
20131001|2013-05-30 12:30,30,2.8695,2.8703,2.8673,2.8696,9
20131001|2013-05-30 13:00,30,2.8678,2.8783,2.8667,2.8715,192
20131001|2013-05-30 13:30,30,2.8723,2.873,2.8717,2.873,8
20131001|2013-05-30 14:00,30,2.872,2.872,2.869,2.869,43
20131001|2013-05-30 17:30,31,2.8681,2.8681,2.8681,2.8681,1
20131001|2013-05-31 02:00,31,2.8603,2.8603,2.8603,2.8603,3
20131001|2013-05-31 03:00,31,2.8544,2.8544,2.8526,2.8526,3
20131001|2013-05-31 03:30,31,2.8543,2.8544,2.8543,2.8544,4
20131001|2013-05-31 04:00,31,2.8508,2.8514,2.8507,2.8509,5
20131001|2013-05-31 04:30,31,2.8521,2.8521,2.8521,2.8521,1
20131001|2013-05-31 05:00,31,2.851,2.8524,2.851,2.8524,4
20131001|2013-05-31 05:30,31,2.8533,2.8552,2.8533,2.8552,31
20131001|2013-05-31 06:00,31,2.8544,2.8552,2.8544,2.8552,9
20131001|2013-05-31 06:30,31,2.8528,2.8534,2.8512,2.853,16
20131001|2013-05-31 07:00,31,2.8543,2.8553,2.8534,2.8544,7
20131001|2013-05-31 07:30,31,2.8563,2.8563,2.8514,2.8514,23
20131001|2013-05-31 08:00,31,2.8527,2.8527,2.844,2.844,74
20131001|2013-05-31 08:30,31,2.8394,2.8501,2.8394,2.8416,152
20131001|2013-05-31 09:00,31,2.8418,2.8457,2.8386,2.844,115
20131001|2013-05-31 09:30,31,2.8435,2.8452,2.8374,2.838,42
20131001|2013-05-31 10:00,31,2.835,2.835,2.8204,2.8302,123
20131001|2013-05-31 10:30,31,2.8302,2.8348,2.8302,2.8344,42
20131001|2013-05-31 11:00,31,2.8361,2.8362,2.8303,2.8327,59
20131001|2013-05-31 11:30,31,2.8323,2.8376,2.8323,2.8352,156
20131001|2013-05-31 12:00,31,2.8343,2.8343,2.8259,2.8279,32
20131001|2013-05-31 12:30,31,2.8273,2.8292,2.8251,2.8283,51
20131001|2013-05-31 13:00,31,2.8276,2.8278,2.8103,2.8108,36
20131001|2013-05-31 13:30,31,2.8111,2.816,2.8111,2.816,3
20131001|2013-05-31 14:00,31,2.8145,2.8148,2.8145,2.8148,2
20131001|2013-05-31 14:30,31,2.8123,2.8123,2.8123,2.8123,1
20131001|2013-06-02 17:00,3,2.8132,2.8132,2.8132,2.8132,1
20131001|2013-06-03 01:30,3,2.8109,2.8109,2.8109,2.8109,2
20131001|2013-06-03 02:00,3,2.8,2.8,2.8,2.8,1
20131001|2013-06-03 02:30,3,2.8004,2.8004,2.8004,2.8004,1
20131001|2013-06-03 03:30,3,2.8106,2.8119,2.8106,2.8119,2
20131001|2013-06-03 04:00,3,2.8215,2.8215,2.8184,2.8184,4
20131001|2013-06-03 04:30,3,2.8211,2.8211,2.8191,2.8191,3
20131001|2013-06-03 05:00,3,2.8228,2.8228,2.8228,2.8228,1
20131001|2013-06-03 05:30,3,2.8224,2.8295,2.8224,2.8295,3
20131001|2013-06-03 06:00,3,2.8307,2.8567,2.8307,2.8456,9
20131001|2013-06-03 06:30,3,2.8456,2.8456,2.8424,2.8437,10
20131001|2013-06-03 07:00,3,2.8473,2.848,2.8473,2.848,4
20131001|2013-06-03 07:30,3,2.8456,2.8456,2.8304,2.8304,56
20131001|2013-06-03 08:00,3,2.8304,2.8499,2.8304,2.8474,75
20131001|2013-06-03 08:30,3,2.8482,2.8501,2.8412,2.8493,87
20131001|2013-06-03 09:00,3,2.8478,2.871,2.846,2.8621,68
20131001|2013-06-03 09:30,3,2.86,2.8614,2.8543,2.8543,66
20131001|2013-06-03 10:00,3,2.853,2.8573,2.8471,2.8565,50
20131001|2013-06-03 10:30,3,2.8595,2.8636,2.8595,2.8636,9
20131001|2013-06-03 11:00,3,2.8634,2.8645,2.8608,2.8621,18
20131001|2013-06-03 11:30,3,2.8646,2.8646,2.8618,2.8624,12
20131001|2013-06-03 12:00,3,2.859,2.859,2.859,2.859,1
20131001|2013-06-03 12:30,3,2.8606,2.8644,2.8606,2.8644,5
20131001|2013-06-03 13:00,3,2.8582,2.8582,2.8582,2.8582,3
20131001|2013-06-03 13:30,3,2.8577,2.8615,2.8577,2.861,8
20131001|2013-06-03 14:00,3,2.8612,2.8612,2.8585,2.8606,7
20131001|2013-06-03 14:30,3,2.8608,2.8608,2.8608,2.8608,1
20131001|2013-06-03 20:30,4,2.854,2.854,2.854,2.854,1
20131001|2013-06-04 02:30,4,2.852,2.852,2.852,2.852,1
20131001|2013-06-04 03:00,4,2.8465,2.8465,2.8465,2.8465,2
20131001|2013-06-04 03:30,4,2.8519,2.8523,2.8507,2.8523,4
20131001|2013-06-04 05:00,4,2.8485,2.8485,2.8485,2.8485,1
20131001|2013-06-04 05:30,4,2.8527,2.8527,2.8507,2.8507,2
20131001|2013-06-04 06:30,4,2.8528,2.8529,2.8526,2.8526,5
20131001|2013-06-04 07:00,4,2.859,2.8634,2.859,2.8611,4
20131001|2013-06-04 07:30,4,2.8595,2.8671,2.8595,2.8609,41
20131001|2013-06-04 08:00,4,2.8584,2.8588,2.8516,2.8519,84
20131001|2013-06-04 08:30,4,2.8519,2.8555,2.851,2.8543,20
20131001|2013-06-04 09:00,4,2.8486,2.8486,2.8401,2.8471,34
20131001|2013-06-04 09:30,4,2.8473,2.849,2.8448,2.8474,25
20131001|2013-06-04 10:00,4,2.8471,2.8613,2.8471,2.8613,33
20131001|2013-06-04 10:30,4,2.8625,2.8865,2.8625,2.8834,118
20131001|2013-06-04 11:00,4,2.8855,2.8916,2.8848,2.886,27
20131001|2013-06-04 11:30,4,2.884,2.885,2.8827,2.8833,39
20131001|2013-06-04 12:00,4,2.8831,2.8884,2.8809,2.8884,58
20131001|2013-06-04 12:30,4,2.886,2.886,2.8819,2.8819,6
20131001|2013-06-04 13:00,4,2.8743,2.878,2.8723,2.878,113
20131001|2013-06-04 13:30,4,2.8809,2.8809,2.8797,2.8797,6
20131001|2013-06-04 14:00,4,2.879,2.8835,2.8775,2.8834,18
20131001|2013-06-04 14:30,4,2.8835,2.8856,2.8835,2.8856,5
20131001|2013-06-04 21:00,5,2.8878,2.8878,2.8878,2.8878,1
20131001|2013-06-05 03:00,5,2.881,2.8847,2.881,2.8847,4
20131001|2013-06-05 03:30,5,2.8844,2.8844,2.8844,2.8844,3
20131001|2013-06-05 05:00,5,2.8837,2.8837,2.8789,2.8789,4
20131001|2013-06-05 05:30,5,2.8821,2.8821,2.8821,2.8821,1
20131001|2013-06-05 06:30,5,2.8916,2.8919,2.8911,2.8919,5
20131001|2013-06-05 07:00,5,2.8925,2.8926,2.8924,2.8924,5
20131001|2013-06-05 07:30,5,2.8899,2.892,2.8871,2.8916,20
20131001|2013-06-05 08:00,5,2.8929,2.8955,2.8892,2.8919,60
20131001|2013-06-05 08:30,5,2.8918,2.8932,2.8867,2.8867,36
20131001|2013-06-05 09:00,5,2.8893,2.8986,2.8893,2.8986,59
20131001|2013-06-05 09:30,5,2.8982,2.9032,2.8938,2.8938,84
20131001|2013-06-05 10:00,5,2.8918,2.9,2.8893,2.8999,25
20131001|2013-06-05 10:30,5,2.8977,2.8994,2.8915,2.8918,99
20131001|2013-06-05 11:00,5,2.891,2.8918,2.8875,2.8877,11
20131001|2013-06-05 11:30,5,2.8881,2.8928,2.8881,2.8911,90
20131001|2013-06-05 12:00,5,2.8912,2.8957,2.8903,2.8957,13
20131001|2013-06-05 12:30,5,2.8964,2.897,2.8913,2.8913,50
20131001|2013-06-05 13:00,5,2.8931,2.8931,2.8678,2.8733,22
20131001|2013-06-05 13:30,5,2.8711,2.8719,2.8704,2.8719,4
20131001|2013-06-06 02:30,6,2.8804,2.8804,2.8804,2.8804,1
20131001|2013-06-06 04:00,6,2.8822,2.8822,2.8822,2.8822,1
20131001|2013-06-06 05:30,6,2.8746,2.8746,2.8746,2.8746,1
20131001|2013-06-06 06:00,6,2.8708,2.8708,2.8708,2.8708,1
20131001|2013-06-06 07:00,6,2.8783,2.8783,2.8754,2.8754,2
20131001|2013-06-06 07:30,6,2.8759,2.876,2.871,2.871,15
20131001|2013-06-06 08:00,6,2.8712,2.8738,2.8674,2.871,43
20131001|2013-06-06 08:30,6,2.8719,2.8762,2.8717,2.8762,8
20131001|2013-06-06 09:00,6,2.8854,2.8859,2.8822,2.8836,24
20131001|2013-06-06 09:30,6,2.8843,2.8888,2.8843,2.887,54
20131001|2013-06-06 10:00,6,2.884,2.8854,2.8809,2.883,86
20131001|2013-06-06 10:30,6,2.8839,2.8864,2.8805,2.8845,18
20131001|2013-06-06 11:00,6,2.8882,2.8887,2.8825,2.8825,15
20131001|2013-06-06 11:30,6,2.8872,2.8872,2.8872,2.8872,1
20131001|2013-06-06 12:00,6,2.8869,2.8906,2.8869,2.8879,30
20131001|2013-06-06 12:30,6,2.8901,2.8905,2.8876,2.8905,22
20131001|2013-06-06 13:00,6,2.8876,2.8885,2.8864,2.887,25
20131001|2013-06-06 13:30,6,2.8866,2.8874,2.8847,2.887,12
20131001|2013-06-06 14:30,6,2.8839,2.8839,2.8839,2.8839,1
20131001|2013-06-07 02:30,7,2.902,2.902,2.902,2.902,1
20131001|2013-06-07 03:00,7,2.8958,2.8958,2.8958,2.8958,1
20131001|2013-06-07 05:00,7,2.9004,2.9004,2.9004,2.9004,1
20131001|2013-06-07 05:30,7,2.9003,2.9003,2.9003,2.9003,1
20131001|2013-06-07 06:30,7,2.9024,2.9024,2.9024,2.9024,1
20131001|2013-06-07 07:00,7,2.903,2.9044,2.8987,2.8987,6
20131001|2013-06-07 07:30,7,2.8997,2.9052,2.8852,2.8852,48
20131001|2013-06-07 08:00,7,2.8835,2.8835,2.8704,2.8739,59
20131001|2013-06-07 08:30,7,2.8751,2.8885,2.8716,2.8878,82
20131001|2013-06-07 09:00,7,2.8877,2.9117,2.8867,2.9098,74
20131001|2013-06-07 09:30,7,2.9128,2.9177,2.911,2.9177,7
20131001|2013-06-07 10:00,7,2.9181,2.9181,2.9123,2.9141,15
20131001|2013-06-07 10:30,7,2.9179,2.9285,2.9169,2.9258,28
20131001|2013-06-07 11:00,7,2.9245,2.9246,2.9162,2.9162,11
20131001|2013-06-07 11:30,7,2.9171,2.923,2.9171,2.9229,133
20131001|2013-06-07 12:00,7,2.9228,2.9238,2.919,2.919,42
20131001|2013-06-07 12:30,7,2.9186,2.9188,2.9129,2.9129,17
20131001|2013-06-07 13:00,7,2.9117,2.9127,2.9095,2.9108,19
20131001|2013-06-07 13:30,7,2.9105,2.9115,2.9105,2.9115,2
20131001|2013-06-07 14:00,7,2.9125,2.9133,2.9125,2.9133,2
20131001|2013-06-10 03:00,10,2.9061,2.9061,2.9061,2.9061,1
20131001|2013-06-10 04:30,10,2.909,2.909,2.909,2.909,4
20131001|2013-06-10 05:30,10,2.9085,2.9085,2.9083,2.9083,2
20131001|2013-06-10 06:00,10,2.9065,2.9065,2.9065,2.9065,1
20131001|2013-06-10 06:30,10,2.9026,2.9026,2.9019,2.9019,2
20131001|2013-06-10 07:00,10,2.9008,2.9042,2.9008,2.9042,12
20131001|2013-06-10 07:30,10,2.9043,2.9053,2.9011,2.9018,60
20131001|2013-06-10 08:00,10,2.897,2.9048,2.897,2.9024,111
20131001|2013-06-10 08:30,10,2.8982,2.901,2.8966,2.9003,31
20131001|2013-06-10 09:00,10,2.9022,2.9034,2.8957,2.9024,63
20131001|2013-06-10 09:30,10,2.9035,2.9099,2.9026,2.9031,51
20131001|2013-06-10 10:00,10,2.9031,2.9031,2.899,2.9027,20
20131001|2013-06-10 10:30,10,2.903,2.9078,2.903,2.9035,13
20131001|2013-06-10 11:00,10,2.9036,2.9036,2.901,2.9018,19
20131001|2013-06-10 11:30,10,2.9029,2.906,2.9029,2.9055,17
20131001|2013-06-10 12:00,10,2.9049,2.9068,2.9049,2.9055,55
20131001|2013-06-10 12:30,10,2.9047,2.9058,2.9036,2.9058,12
20131001|2013-06-10 13:00,10,2.9053,2.9053,2.8999,2.9012,14
20131001|2013-06-10 13:30,10,2.9017,2.9017,2.9017,2.9017,1
20131001|2013-06-10 14:00,10,2.902,2.902,2.902,2.902,8
20131001|2013-06-11 03:00,11,2.8927,2.8927,2.8927,2.8927,1
20131001|2013-06-11 03:30,11,2.8978,2.899,2.8977,2.899,3
20131001|2013-06-11 04:30,11,2.8952,2.8952,2.8946,2.8946,3
20131001|2013-06-11 05:00,11,2.8932,2.8932,2.8887,2.8887,2
20131001|2013-06-11 05:30,11,2.8877,2.8877,2.873,2.874,10
20131001|2013-06-11 06:00,11,2.8755,2.8806,2.8755,2.8806,2
20131001|2013-06-11 06:30,11,2.8686,2.8687,2.8657,2.8679,8
20131001|2013-06-11 07:00,11,2.8729,2.8729,2.8677,2.872,35
20131001|2013-06-11 07:30,11,2.8704,2.8777,2.8692,2.8718,69
20131001|2013-06-11 08:00,11,2.8698,2.8698,2.8552,2.8639,131
20131001|2013-06-11 08:30,11,2.8631,2.868,2.8617,2.868,29
20131001|2013-06-11 09:00,11,2.8647,2.8654,2.8584,2.8625,10
20131001|2013-06-11 09:30,11,2.8658,2.8688,2.8615,2.8615,32
20131001|2013-06-11 11:30,11,2.8702,2.8711,2.8702,2.8708,8
20131001|2013-06-11 12:00,11,2.8721,2.8732,2.8671,2.8671,7
20131001|2013-06-11 12:30,11,2.868,2.868,2.8598,2.8598,4
20131001|2013-06-11 13:00,11,2.8628,2.8773,2.8628,2.874,27
20131001|2013-06-11 13:30,11,2.8747,2.8747,2.8742,2.8742,3
20131001|2013-06-11 15:30,11,2.87,2.87,2.87,2.87,4
20131001|2013-06-11 16:00,11,2.8686,2.8686,2.8686,2.8686,1
20131001|2013-06-11 17:00,12,2.8663,2.8663,2.8663,2.8663,1
20131001|2013-06-12 02:00,12,2.8749,2.8786,2.8748,2.8786,10
20131001|2013-06-12 02:30,12,2.8802,2.8832,2.8802,2.8832,6
20131001|2013-06-12 03:30,12,2.8826,2.8907,2.8821,2.8907,54
20131001|2013-06-12 04:00,12,2.8909,2.8909,2.8909,2.8909,3
20131001|2013-06-12 04:30,12,2.8882,2.8882,2.8855,2.8855,12
20131001|2013-06-12 05:30,12,2.8887,2.8898,2.8887,2.8895,12
20131001|2013-06-12 06:00,12,2.8898,2.8898,2.8864,2.8874,10
20131001|2013-06-12 06:30,12,2.8902,2.8913,2.8899,2.8913,4
20131001|2013-06-12 07:00,12,2.8893,2.8908,2.8853,2.8861,25
20131001|2013-06-12 07:30,12,2.8862,2.888,2.8834,2.8835,49
20131001|2013-06-12 08:00,12,2.8849,2.9053,2.8849,2.9035,92
20131001|2013-06-12 08:30,12,2.9016,2.9016,2.8969,2.901,34
20131001|2013-06-12 09:00,12,2.8998,2.9068,2.8998,2.9043,36
20131001|2013-06-12 09:30,12,2.8961,2.902,2.896,2.8974,22
20131001|2013-06-12 10:00,12,2.8981,2.9162,2.8981,2.914,51
20131001|2013-06-12 10:30,12,2.9145,2.9145,2.9105,2.9105,7
20131001|2013-06-12 11:00,12,2.907,2.908,2.9045,2.906,30
20131001|2013-06-12 11:30,12,2.9069,2.9102,2.9069,2.9098,27
20131001|2013-06-12 12:00,12,2.9088,2.9096,2.908,2.9086,33
20131001|2013-06-12 12:30,12,2.9084,2.9119,2.9079,2.9103,31
20131001|2013-06-12 13:00,12,2.9081,2.9108,2.9021,2.9106,61
20131001|2013-06-12 13:30,12,2.9079,2.9081,2.9074,2.9081,11
20131001|2013-06-12 14:30,12,2.9062,2.9062,2.9062,2.9062,1
20131001|2013-06-12 20:00,13,2.903,2.903,2.903,2.903,1
20131001|2013-06-12 20:30,13,2.903,2.903,2.903,2.903,1
20131001|2013-06-13 00:30,13,2.8935,2.8935,2.8935,2.8935,1
20131001|2013-06-13 01:30,13,2.898,2.8985,2.8975,2.8985,9
20131001|2013-06-13 02:00,13,2.8972,2.8972,2.893,2.893,6
20131001|2013-06-13 03:00,13,2.8856,2.8856,2.8854,2.8854,2
20131001|2013-06-13 04:00,13,2.8892,2.8892,2.8892,2.8892,10
20131001|2013-06-13 04:30,13,2.9,2.9031,2.8992,2.9017,14
20131001|2013-06-13 05:00,13,2.9032,2.9032,2.8999,2.8999,3
20131001|2013-06-13 05:30,13,2.9024,2.9058,2.9013,2.9058,15
20131001|2013-06-13 06:00,13,2.9046,2.9046,2.9045,2.9045,2
20131001|2013-06-13 06:30,13,2.9031,2.9052,2.9017,2.9017,27
20131001|2013-06-13 07:00,13,2.9046,2.9046,2.8985,2.8985,10
20131001|2013-06-13 07:30,13,2.9013,2.9081,2.9003,2.9081,17
20131001|2013-06-13 08:00,13,2.9093,2.9156,2.9092,2.9101,99
20131001|2013-06-13 08:30,13,2.9082,2.9145,2.9072,2.9121,87
20131001|2013-06-13 09:00,13,2.9117,2.9202,2.9117,2.9195,68
20131001|2013-06-13 09:30,13,2.9195,2.9218,2.9156,2.9174,40
20131001|2013-06-13 10:00,13,2.9177,2.9298,2.9177,2.924,136
20131001|2013-06-13 10:30,13,2.9232,2.9279,2.9231,2.9255,38
20131001|2013-06-13 11:00,13,2.9257,2.9304,2.9257,2.9304,36
20131001|2013-06-13 11:30,13,2.9281,2.9309,2.9281,2.9302,24
20131001|2013-06-13 12:00,13,2.9308,2.9327,2.9281,2.9326,81
20131001|2013-06-13 12:30,13,2.9322,2.9392,2.9309,2.9384,175
20131001|2013-06-13 13:00,13,2.9389,2.9559,2.9374,2.9464,71
20131001|2013-06-13 13:30,13,2.9431,2.9431,2.9431,2.9431,1
20131001|2013-06-13 14:30,13,2.9466,2.9467,2.9466,2.9467,2
20131001|2013-06-13 16:00,13,2.9442,2.9442,2.9442,2.9442,1
20131001|2013-06-14 01:00,14,2.9374,2.9374,2.9374,2.9374,1
20131001|2013-06-14 02:00,14,2.9381,2.9389,2.9381,2.9389,3
20131001|2013-06-14 02:30,14,2.9472,2.9472,2.9472,2.9472,1
20131001|2013-06-14 03:00,14,2.9518,2.9518,2.9518,2.9518,1
20131001|2013-06-14 03:30,14,2.9485,2.9485,2.944,2.944,5
20131001|2013-06-14 04:00,14,2.9631,2.9631,2.9561,2.9561,5
20131001|2013-06-14 05:00,14,2.9533,2.9533,2.9533,2.9533,1
20131001|2013-06-14 05:30,14,2.9585,2.9585,2.9563,2.9563,3
20131001|2013-06-14 06:00,14,2.9565,2.9565,2.9565,2.9565,1
20131001|2013-06-14 06:30,14,2.9533,2.9533,2.9533,2.9533,1
20131001|2013-06-14 07:00,14,2.9595,2.9614,2.9593,2.9611,27
20131001|2013-06-14 07:30,14,2.9606,2.9705,2.9606,2.9691,70
20131001|2013-06-14 08:00,14,2.968,2.9845,2.968,2.9771,65
20131001|2013-06-14 08:30,14,2.9809,2.9897,2.9791,2.9897,192
20131001|2013-06-14 09:00,14,2.9895,2.9895,2.983,2.9844,72
20131001|2013-06-14 09:30,14,2.9818,2.9852,2.9801,2.9819,12
20131001|2013-06-14 10:00,14,2.9839,2.9901,2.9833,2.9833,30
20131001|2013-06-14 10:30,14,2.9792,2.983,2.9749,2.9757,10
20131001|2013-06-14 11:00,14,2.9759,2.9791,2.9743,2.9791,24
20131001|2013-06-14 11:30,14,2.9796,2.9863,2.9796,2.9853,177
20131001|2013-06-14 12:00,14,2.9845,2.9884,2.9839,2.986,42
20131001|2013-06-14 12:30,14,2.9836,2.9869,2.9811,2.9842,43
20131001|2013-06-14 13:00,14,2.9796,2.9796,2.9725,2.9737,46
20131001|2013-06-14 13:30,14,2.9733,2.9733,2.9733,2.9733,4
20131001|2013-06-14 14:30,14,2.9717,2.9717,2.9717,2.9717,19
20131001|2013-06-14 15:00,14,2.9717,2.9717,2.9717,2.9717,6
20131001|2013-06-17 01:00,17,2.9712,2.9758,2.9712,2.9758,6
20131001|2013-06-17 01:30,17,2.976,2.9777,2.976,2.9777,2
20131001|2013-06-17 03:30,17,2.9799,2.9799,2.9725,2.9725,5
20131001|2013-06-17 05:30,17,2.9773,2.9773,2.9761,2.9761,2
20131001|2013-06-17 06:00,17,2.976,2.976,2.9747,2.9747,2
20131001|2013-06-17 07:00,17,2.9723,2.9774,2.9722,2.9774,25
20131001|2013-06-17 07:30,17,2.9774,2.9774,2.9706,2.9735,41
20131001|2013-06-17 08:00,17,2.9728,2.9824,2.9728,2.9814,49
20131001|2013-06-17 08:30,17,2.9785,2.9827,2.9777,2.9795,60
20131001|2013-06-17 09:00,17,2.979,2.9808,2.9748,2.9748,41
20131001|2013-06-17 09:30,17,2.9732,2.9812,2.9732,2.9775,14
20131001|2013-06-17 10:00,17,2.9767,2.98,2.9736,2.9752,25
20131001|2013-06-17 10:30,17,2.9772,2.9795,2.9772,2.9795,2
20131001|2013-06-17 11:00,17,2.9776,2.9776,2.9726,2.974,7
20131001|2013-06-17 11:30,17,2.9745,2.9787,2.9745,2.9787,74
20131001|2013-06-17 12:00,17,2.9768,2.9785,2.9706,2.9706,9
20131001|2013-06-17 12:30,17,2.9694,2.9726,2.9694,2.9723,10
20131001|2013-06-17 13:00,17,2.9677,2.9682,2.9585,2.9585,14
20131001|2013-06-18 03:00,18,2.9555,2.9555,2.9555,2.9555,15
20131001|2013-06-18 03:30,18,2.9534,2.9534,2.9534,2.9534,1
20131001|2013-06-18 07:00,18,2.9632,2.97,2.963,2.969,40
20131001|2013-06-18 07:30,18,2.968,2.9713,2.9674,2.9708,43
20131001|2013-06-18 08:00,18,2.9702,2.9818,2.9702,2.9792,60
20131001|2013-06-18 08:30,18,2.9778,2.983,2.9778,2.9809,25
20131001|2013-06-18 09:00,18,2.9788,2.9788,2.9741,2.9743,73
20131001|2013-06-18 09:30,18,2.9755,2.9773,2.9685,2.9727,22
20131001|2013-06-18 10:00,18,2.9734,2.9734,2.9686,2.9711,15
20131001|2013-06-18 10:30,18,2.9717,2.9717,2.965,2.9666,13
20131001|2013-06-18 11:00,18,2.9687,2.9687,2.966,2.9663,20
20131001|2013-06-18 11:30,18,2.967,2.9712,2.967,2.9702,4
20131001|2013-06-18 12:00,18,2.9708,2.9729,2.9707,2.9719,6
20131001|2013-06-18 12:30,18,2.9701,2.9731,2.9701,2.9731,6
20131001|2013-06-18 13:00,18,2.9765,2.9767,2.9732,2.9743,48
20131001|2013-06-18 13:30,18,2.974,2.9744,2.974,2.9744,3
20131001|2013-06-18 14:00,18,2.973,2.973,2.9728,2.9728,10
20131001|2013-06-18 21:00,19,2.9806,2.9806,2.9806,2.9806,1
20131001|2013-06-19 02:00,19,2.982,2.9822,2.982,2.9822,4
20131001|2013-06-19 03:00,19,2.9837,2.9837,2.9822,2.9822,7
20131001|2013-06-19 03:30,19,2.9823,2.9877,2.9819,2.9874,6
20131001|2013-06-19 04:00,19,2.9897,2.9953,2.9897,2.9952,6
20131001|2013-06-19 04:30,19,2.9927,2.9927,2.9927,2.9927,1
20131001|2013-06-19 05:00,19,2.9886,2.9886,2.9886,2.9886,1
20131001|2013-06-19 05:30,19,2.9868,2.9868,2.9868,2.9868,2
20131001|2013-06-19 06:00,19,2.986,2.986,2.9855,2.9855,2
20131001|2013-06-19 07:00,19,2.9875,2.9894,2.987,2.9874,51
20131001|2013-06-19 07:30,19,2.9867,2.9875,2.9841,2.9845,49
20131001|2013-06-19 08:00,19,2.9842,2.9882,2.9842,2.9851,28
20131001|2013-06-19 08:30,19,2.9855,2.9907,2.9845,2.9871,42
20131001|2013-06-19 09:00,19,2.9864,2.9889,2.9845,2.9847,80
20131001|2013-06-19 09:30,19,2.9845,2.9845,2.9777,2.9815,140
20131001|2013-06-19 10:00,19,2.9798,2.9798,2.9744,2.9782,120
20131001|2013-06-19 10:30,19,2.9791,2.9825,2.9791,2.9812,58
20131001|2013-06-19 11:00,19,2.9811,2.9821,2.9785,2.9801,28
20131001|2013-06-19 11:30,19,2.9784,2.9829,2.9783,2.9821,35
20131001|2013-06-19 12:00,19,2.9834,2.9846,2.982,2.9842,42
20131001|2013-06-19 12:30,19,2.9828,2.9887,2.9828,2.9887,45
20131001|2013-06-19 13:00,19,2.9873,2.9916,2.9776,2.9847,115
20131001|2013-06-19 13:30,19,2.9853,2.9863,2.9774,2.9774,12
20131001|2013-06-20 02:30,20,2.945,2.945,2.945,2.945,1
20131001|2013-06-20 03:00,20,2.9407,2.9407,2.9363,2.9363,3
20131001|2013-06-20 03:30,20,2.935,2.935,2.935,2.935,1
20131001|2013-06-20 04:30,20,2.9278,2.9278,2.9278,2.9278,1
20131001|2013-06-20 05:00,20,2.929,2.929,2.929,2.929,1
20131001|2013-06-20 05:30,20,2.9297,2.9334,2.9295,2.9334,5
20131001|2013-06-20 06:00,20,2.933,2.9403,2.933,2.9401,5
20131001|2013-06-20 06:30,20,2.9389,2.9437,2.9386,2.9437,13
20131001|2013-06-20 07:00,20,2.9378,2.9406,2.9374,2.9379,27
20131001|2013-06-20 07:30,20,2.9375,2.9391,2.9338,2.9338,67
20131001|2013-06-20 08:00,20,2.9294,2.9295,2.9099,2.9164,94
20131001|2013-06-20 08:30,20,2.9149,2.9167,2.9053,2.9066,441
20131001|2013-06-20 09:00,20,2.9075,2.9075,2.8929,2.8958,247
20131001|2013-06-20 09:30,20,2.895,2.9064,2.892,2.9024,225
20131001|2013-06-20 10:00,20,2.9014,2.906,2.9002,2.902,206
20131001|2013-06-20 10:30,20,2.903,2.9035,2.8895,2.8989,170
20131001|2013-06-20 11:00,20,2.8997,2.9027,2.8964,2.8999,119
20131001|2013-06-20 11:30,20,2.9003,2.9054,2.9003,2.9006,41
20131001|2013-06-20 12:00,20,2.8974,2.8975,2.8891,2.8894,44
20131001|2013-06-20 12:30,20,2.8892,2.8915,2.888,2.8915,50
20131001|2013-06-20 13:00,20,2.8939,2.8988,2.8823,2.8839,44
20131001|2013-06-20 13:30,20,2.8827,2.8836,2.8813,2.8821,30
20131001|2013-06-20 14:00,20,2.8815,2.8815,2.8815,2.8815,21
20131001|2013-06-20 14:30,20,2.8823,2.8823,2.8816,2.8816,22
20131001|2013-06-21 02:00,21,2.8959,2.8983,2.8959,2.8983,2
20131001|2013-06-21 03:00,21,2.9012,2.9012,2.9012,2.9012,1
20131001|2013-06-21 04:00,21,2.9034,2.9034,2.903,2.903,2
20131001|2013-06-21 04:30,21,2.8993,2.8993,2.8993,2.8993,1
20131001|2013-06-21 05:00,21,2.9,2.9,2.9,2.9,1
20131001|2013-06-21 05:30,21,2.8996,2.8996,2.8982,2.8984,3
20131001|2013-06-21 06:00,21,2.8976,2.8976,2.8958,2.8958,4
20131001|2013-06-21 06:30,21,2.8943,2.8943,2.8943,2.8943,1
20131001|2013-06-21 07:00,21,2.8955,2.897,2.8901,2.8923,56
20131001|2013-06-21 07:30,21,2.8913,2.8913,2.8811,2.8853,85
20131001|2013-06-21 08:00,21,2.8854,2.8856,2.8764,2.8775,147
20131001|2013-06-21 08:30,21,2.8776,2.878,2.8618,2.8618,138
20131001|2013-06-21 09:00,21,2.8588,2.8618,2.8435,2.8464,103
20131001|2013-06-21 09:30,21,2.8468,2.8476,2.8386,2.8441,41
20131001|2013-06-21 10:00,21,2.8438,2.8479,2.8385,2.8444,43
20131001|2013-06-21 10:30,21,2.8406,2.8406,2.8312,2.8335,512
20131001|2013-06-21 11:00,21,2.836,2.8383,2.8338,2.834,27
20131001|2013-06-21 11:30,21,2.8339,2.8377,2.8325,2.8359,42
20131001|2013-06-21 12:00,21,2.8379,2.8599,2.8373,2.8488,56
20131001|2013-06-21 12:30,21,2.8496,2.8496,2.8433,2.8439,75
20131001|2013-06-21 13:00,21,2.847,2.8497,2.8401,2.8497,33
20131001|2013-06-21 13:30,21,2.8477,2.852,2.8477,2.8513,9
20131001|2013-06-21 14:00,21,2.8541,2.8541,2.8519,2.8519,5
20131001|2013-06-21 14:30,21,2.852,2.8524,2.8506,2.8506,10
20131001|2013-06-24 01:30,24,2.8277,2.8277,2.8277,2.8277,1
20131001|2013-06-24 02:30,24,2.8412,2.8412,2.8412,2.8412,1
20131001|2013-06-24 03:30,24,2.8419,2.8419,2.8419,2.8419,2
20131001|2013-06-24 04:00,24,2.8473,2.8482,2.8472,2.8482,5
20131001|2013-06-24 04:30,24,2.8503,2.8503,2.8503,2.8503,1
20131001|2013-06-24 05:30,24,2.8564,2.8564,2.8564,2.8564,1
20131001|2013-06-24 06:00,24,2.8535,2.8536,2.852,2.852,7
20131001|2013-06-24 06:30,24,2.8501,2.8544,2.8501,2.8543,12
20131001|2013-06-24 07:00,24,2.8524,2.8549,2.8466,2.8475,87
20131001|2013-06-24 07:30,24,2.8472,2.8565,2.8463,2.8547,320
20131001|2013-06-24 08:00,24,2.8538,2.8543,2.8383,2.8412,72
20131001|2013-06-24 08:30,24,2.8413,2.8517,2.8388,2.844,92
20131001|2013-06-24 09:00,24,2.8406,2.8434,2.8318,2.8355,74
20131001|2013-06-24 09:30,24,2.8357,2.8427,2.8357,2.842,49
20131001|2013-06-24 10:00,24,2.8414,2.8415,2.83,2.8323,85
20131001|2013-06-24 10:30,24,2.8326,2.8377,2.8326,2.8356,87
20131001|2013-06-24 11:00,24,2.836,2.8408,2.836,2.8402,45
20131001|2013-06-24 11:30,24,2.8416,2.8436,2.8385,2.8399,79
20131001|2013-06-24 12:00,24,2.8403,2.8451,2.8362,2.8451,42
20131001|2013-06-24 12:30,24,2.8478,2.8663,2.8478,2.8614,39
20131001|2013-06-24 13:00,24,2.8624,2.8716,2.8573,2.8584,153
20131001|2013-06-24 13:30,24,2.8591,2.86,2.8588,2.8588,8
20131001|2013-06-24 14:00,24,2.8586,2.8586,2.8557,2.8557,4
20131001|2013-06-24 14:30,24,2.853,2.8539,2.853,2.8539,2
20131001|2013-06-24 23:00,25,2.8494,2.8494,2.8494,2.8494,1
20131001|2013-06-25 02:30,25,2.8683,2.8703,2.8683,2.8703,3
20131001|2013-06-25 03:30,25,2.8794,2.8818,2.8794,2.8817,4
20131001|2013-06-25 05:30,25,2.878,2.878,2.878,2.878,1
20131001|2013-06-25 06:00,25,2.8704,2.8707,2.87,2.8707,4
20131001|2013-06-25 06:30,25,2.8664,2.868,2.8652,2.8676,23
20131001|2013-06-25 07:00,25,2.8677,2.868,2.8638,2.8679,81
20131001|2013-06-25 07:30,25,2.8671,2.8754,2.865,2.8737,116
20131001|2013-06-25 08:00,25,2.8713,2.8713,2.8638,2.8711,199
20131001|2013-06-25 08:30,25,2.8711,2.8718,2.8627,2.8656,135
20131001|2013-06-25 09:00,25,2.8652,2.8658,2.8613,2.8641,41
20131001|2013-06-25 09:30,25,2.8634,2.874,2.8586,2.874,42
20131001|2013-06-25 10:00,25,2.8749,2.8796,2.8749,2.878,19
20131001|2013-06-25 10:30,25,2.8776,2.8819,2.869,2.8702,33
20131001|2013-06-25 11:00,25,2.8703,2.8727,2.869,2.8727,12
20131001|2013-06-25 11:30,25,2.8679,2.8709,2.8679,2.8694,9
20131001|2013-06-25 12:00,25,2.8681,2.8696,2.8654,2.8679,20
20131001|2013-06-25 12:30,25,2.8684,2.8724,2.8679,2.869,15
20131001|2013-06-25 13:00,25,2.8641,2.8657,2.8614,2.8641,23
20131001|2013-06-25 14:00,25,2.8618,2.8618,2.8618,2.8618,1
20131001|2013-06-25 15:30,25,2.8583,2.859,2.8562,2.859,27
20131001|2013-06-25 16:00,25,2.8584,2.8584,2.8584,2.8584,1
20131001|2013-06-25 17:00,26,2.8599,2.8637,2.8599,2.8637,2
20131001|2013-06-25 22:30,26,2.8503,2.8503,2.8503,2.8503,1
20131001|2013-06-26 00:00,26,2.8492,2.8492,2.8492,2.8492,1
20131001|2013-06-26 01:00,26,2.8511,2.8533,2.8511,2.8533,2
20131001|2013-06-26 03:00,26,2.855,2.8663,2.855,2.8663,30
20131001|2013-06-26 03:30,26,2.8672,2.8698,2.8671,2.8698,8
20131001|2013-06-26 04:00,26,2.8657,2.8657,2.8655,2.8655,6
20131001|2013-06-26 04:30,26,2.8629,2.8629,2.8605,2.8605,4
20131001|2013-06-26 05:00,26,2.8635,2.8635,2.8611,2.8624,12
20131001|2013-06-26 06:00,26,2.8712,2.872,2.8686,2.8686,5
20131001|2013-06-26 07:00,26,2.8628,2.8637,2.8628,2.863,10
20131001|2013-06-26 07:30,26,2.8635,2.8658,2.8547,2.8624,139
20131001|2013-06-26 08:00,26,2.8623,2.871,2.8536,2.871,118
20131001|2013-06-26 08:30,26,2.8675,2.8693,2.8643,2.8671,79
20131001|2013-06-26 09:00,26,2.8665,2.8665,2.8578,2.8588,94
20131001|2013-06-26 09:30,26,2.8527,2.8545,2.8344,2.8477,211
20131001|2013-06-26 10:00,26,2.8485,2.8485,2.842,2.8472,127
20131001|2013-06-26 10:30,26,2.848,2.8583,2.8459,2.8576,18
20131001|2013-06-26 11:00,26,2.862,2.8657,2.862,2.8638,11
20131001|2013-06-26 11:30,26,2.8671,2.8676,2.8572,2.8572,7
20131001|2013-06-26 12:00,26,2.8601,2.8601,2.857,2.8584,8
20131001|2013-06-26 12:30,26,2.8558,2.8579,2.852,2.852,13
20131001|2013-06-26 13:00,26,2.8504,2.8647,2.8485,2.8647,50
20131001|2013-06-26 13:30,26,2.8641,2.8654,2.8622,2.8643,115
20131001|2013-06-26 14:00,26,2.8655,2.8687,2.8655,2.8655,62
20131001|2013-06-26 14:30,26,2.8638,2.8638,2.8638,2.8638,1
20131001|2013-06-26 15:00,26,2.8646,2.8647,2.8646,2.8647,7
20131001|2013-06-26 20:30,27,2.8695,2.8707,2.8691,2.8707,14
20131001|2013-06-26 21:00,27,2.8785,2.8785,2.8785,2.8785,1
20131001|2013-06-26 21:30,27,2.8802,2.8802,2.8802,2.8802,1
20131001|2013-06-26 23:30,27,2.8754,2.8754,2.8754,2.8754,1
20131001|2013-06-27 01:00,27,2.876,2.8787,2.876,2.8783,7
20131001|2013-06-27 01:30,27,2.8792,2.8799,2.8763,2.8763,8
20131001|2013-06-27 02:00,27,2.8754,2.876,2.875,2.876,3
20131001|2013-06-27 02:30,27,2.8762,2.8767,2.8762,2.8767,4
20131001|2013-06-27 03:00,27,2.8776,2.8776,2.8763,2.8763,14
20131001|2013-06-27 04:00,27,2.8809,2.881,2.8809,2.881,2
20131001|2013-06-27 05:30,27,2.8734,2.8734,2.8734,2.8734,1
20131001|2013-06-27 07:00,27,2.8748,2.8814,2.8748,2.8813,66
20131001|2013-06-27 07:30,27,2.8794,2.8797,2.8719,2.8719,48
20131001|2013-06-27 08:00,27,2.8705,2.8819,2.8688,2.8819,40
20131001|2013-06-27 08:30,27,2.8767,2.8846,2.8763,2.8826,61
20131001|2013-06-27 09:00,27,2.8824,2.8831,2.8792,2.8804,10
20131001|2013-06-27 09:30,27,2.8794,2.8845,2.8793,2.8836,19
20131001|2013-06-27 10:00,27,2.8839,2.8996,2.8839,2.8986,61
20131001|2013-06-27 10:30,27,2.901,2.9122,2.8991,2.9057,89
20131001|2013-06-27 11:00,27,2.9058,2.9068,2.9026,2.9035,34
20131001|2013-06-27 11:30,27,2.9005,2.9005,2.895,2.8992,16
20131001|2013-06-27 12:00,27,2.9002,2.9014,2.8957,2.8957,19
20131001|2013-06-27 12:30,27,2.8958,2.9,2.8926,2.8939,25
20131001|2013-06-27 13:00,27,2.896,2.896,2.8906,2.8937,30
20131001|2013-06-27 13:30,27,2.8935,2.8949,2.8927,2.8948,97
20131001|2013-06-27 14:00,27,2.8911,2.8918,2.8899,2.8901,27
20131001|2013-06-27 14:30,27,2.89,2.8904,2.8894,2.8894,6
20131001|2013-06-27 15:30,27,2.8884,2.8884,2.8884,2.8884,1
20131001|2013-06-28 02:30,28,2.9079,2.9079,2.9079,2.9079,1
20131001|2013-06-28 03:00,28,2.9014,2.9014,2.9014,2.9014,1
20131001|2013-06-28 05:00,28,2.8971,2.8971,2.8971,2.8971,1
20131001|2013-06-28 05:30,28,2.8955,2.8955,2.8955,2.8955,1
20131001|2013-06-28 07:00,28,2.8972,2.9004,2.896,2.9004,54
20131001|2013-06-28 07:30,28,2.9007,2.9017,2.8948,2.8974,80
20131001|2013-06-28 08:00,28,2.8971,2.9046,2.8941,2.9018,99
20131001|2013-06-28 08:30,28,2.9035,2.9101,2.8967,2.8967,47
20131001|2013-06-28 09:00,28,2.8998,2.9047,2.8913,2.9023,77
20131001|2013-06-28 09:30,28,2.9018,2.91,2.9018,2.906,59
20131001|2013-06-28 10:00,28,2.9037,2.9082,2.8914,2.8915,226
20131001|2013-06-28 10:30,28,2.8914,2.8999,2.8899,2.8999,37
20131001|2013-06-28 11:00,28,2.8973,2.8973,2.8927,2.8927,36
20131001|2013-06-28 11:30,28,2.8928,2.8952,2.8891,2.894,18
20131001|2013-06-28 12:00,28,2.8957,2.8989,2.8892,2.8895,62
20131001|2013-06-28 12:30,28,2.8886,2.8898,2.887,2.889,41
20131001|2013-06-28 13:00,28,2.8921,2.895,2.8667,2.8671,179
20131001|2013-06-28 13:30,28,2.8687,2.8726,2.8678,2.8679,109
20131001|2013-06-28 14:00,28,2.8668,2.8672,2.8612,2.8672,93
20131001|2013-06-28 14:30,28,2.8676,2.8676,2.8676,2.8676,6
20131001|2013-06-30 18:30,1,2.867,2.867,2.867,2.867,1
20131001|2013-06-30 19:00,1,2.8668,2.8668,2.8668,2.8668,1
20131001|2013-07-01 00:00,1,2.8665,2.8665,2.8665,2.8665,1
20131001|2013-07-01 03:00,1,2.8715,2.8715,2.8715,2.8715,2
20131001|2013-07-01 04:00,1,2.8867,2.8867,2.8867,2.8867,2
20131001|2013-07-01 04:30,1,2.8979,2.8979,2.8979,2.8979,3
20131001|2013-07-01 05:30,1,2.8908,2.8908,2.8908,2.8908,1
20131001|2013-07-01 06:30,1,2.8923,2.8923,2.8923,2.8923,1
20131001|2013-07-01 07:30,1,2.8938,2.8961,2.8938,2.8947,7
20131001|2013-07-01 08:00,1,2.8957,2.9077,2.8957,2.8996,97
20131001|2013-07-01 08:30,1,2.8997,2.9018,2.8978,2.8978,56
20131001|2013-07-01 09:00,1,2.9034,2.9062,2.8986,2.9007,19
20131001|2013-07-01 09:30,1,2.8981,2.9048,2.8981,2.9031,18
20131001|2013-07-01 10:00,1,2.903,2.903,2.888,2.8883,55
20131001|2013-07-01 10:30,1,2.8883,2.8908,2.8788,2.8797,61
20131001|2013-07-01 11:00,1,2.8779,2.8785,2.8733,2.8746,77
20131001|2013-07-01 11:30,1,2.873,2.8795,2.8728,2.878,65
20131001|2013-07-01 12:00,1,2.8803,2.8865,2.8802,2.8865,61
20131001|2013-07-01 12:30,1,2.8895,2.8895,2.8886,2.8886,6
20131001|2013-07-01 13:00,1,2.8854,2.8875,2.8805,2.8875,198
20131001|2013-07-01 13:30,1,2.8874,2.8875,2.8874,2.8875,2
20131001|2013-07-01 14:00,1,2.8872,2.8872,2.8855,2.8855,11
20131001|2013-07-01 14:30,1,2.8847,2.8847,2.8847,2.8847,7
20131001|2013-07-01 20:00,2,2.885,2.885,2.885,2.885,1
20131001|2013-07-02 03:30,2,2.8881,2.8888,2.8881,2.8886,3
20131001|2013-07-02 05:00,2,2.8857,2.8857,2.8855,2.8855,2
20131001|2013-07-02 05:30,2,2.8836,2.8837,2.8836,2.8837,2
20131001|2013-07-02 06:00,2,2.888,2.894,2.888,2.894,2
20131001|2013-07-02 06:30,2,2.8895,2.8895,2.8895,2.8895,1
20131001|2013-07-02 07:00,2,2.8885,2.8921,2.8872,2.8872,53
20131001|2013-07-02 07:30,2,2.8857,2.8907,2.8856,2.8889,42
20131001|2013-07-02 08:00,2,2.8889,2.8996,2.8889,2.8981,109
20131001|2013-07-02 08:30,2,2.8961,2.9042,2.8961,2.9025,52
20131001|2013-07-02 09:00,2,2.9012,2.909,2.8997,2.9062,50
20131001|2013-07-02 09:30,2,2.9051,2.9056,2.8957,2.8974,44
20131001|2013-07-02 10:00,2,2.9,2.9014,2.8954,2.8993,58
20131001|2013-07-02 10:30,2,2.8989,2.9029,2.8989,2.9029,11
20131001|2013-07-02 11:00,2,2.9007,2.9007,2.8986,2.8994,32
20131001|2013-07-02 11:30,2,2.9019,2.9019,2.9004,2.9019,11
20131001|2013-07-02 12:00,2,2.9024,2.9024,2.9024,2.9024,1
20131001|2013-07-02 12:30,2,2.9092,2.9093,2.9077,2.9084,22
20131001|2013-07-02 13:00,2,2.9089,2.9162,2.9074,2.91,79
20131001|2013-07-02 13:30,2,2.9112,2.9112,2.9075,2.9075,42
20131001|2013-07-02 14:00,2,2.9106,2.9115,2.9086,2.9115,4
20131001|2013-07-02 14:30,2,2.9097,2.9097,2.9095,2.9095,2
20131001|2013-07-02 15:00,2,2.9096,2.9096,2.909,2.909,6
20131001|2013-07-02 15:30,2,2.9141,2.9141,2.9141,2.9141,1
20131001|2013-07-02 17:30,3,2.9181,2.9181,2.9172,2.9172,3
20131001|2013-07-02 18:00,3,2.92,2.92,2.92,2.92,1
20131001|2013-07-02 19:00,3,2.9299,2.9301,2.9286,2.9286,3
20131001|2013-07-02 19:30,3,2.9296,2.9296,2.929,2.929,3
20131001|2013-07-02 20:00,3,2.929,2.94,2.929,2.94,3
20131001|2013-07-02 20:30,3,2.9436,2.9513,2.9436,2.951,7
20131001|2013-07-03 02:00,3,2.9266,2.9266,2.9248,2.9248,8
20131001|2013-07-03 02:30,3,2.9282,2.9282,2.928,2.928,2
20131001|2013-07-03 04:00,3,2.9273,2.9273,2.9273,2.9273,2
20131001|2013-07-03 05:30,3,2.9297,2.9297,2.9297,2.9297,1
20131001|2013-07-03 06:30,3,2.9449,2.9453,2.9435,2.9435,17
20131001|2013-07-03 07:00,3,2.9462,2.9553,2.9438,2.9548,46
20131001|2013-07-03 07:30,3,2.9549,2.9565,2.9465,2.9485,195
20131001|2013-07-03 08:00,3,2.9491,2.9536,2.9456,2.9524,252
20131001|2013-07-03 08:30,3,2.9522,2.9535,2.95,2.9508,26
20131001|2013-07-03 09:00,3,2.9489,2.9506,2.946,2.9506,93
20131001|2013-07-03 09:30,3,2.9558,2.9672,2.9524,2.9648,96
20131001|2013-07-03 10:00,3,2.9706,2.9706,2.9629,2.968,267
20131001|2013-07-03 10:30,3,2.9683,2.9693,2.9641,2.9688,65
20131001|2013-07-03 11:00,3,2.9702,2.9702,2.9585,2.96,47
20131001|2013-07-03 11:30,3,2.961,2.9721,2.959,2.9667,58
20131001|2013-07-03 12:00,3,2.9663,2.9663,2.9632,2.9659,12
20131001|2013-07-03 12:30,3,2.9708,2.9708,2.9708,2.9708,1
20131001|2013-07-03 13:00,3,2.958,2.9601,2.9568,2.9597,28
20131001|2013-07-03 13:30,3,2.9584,2.9595,2.9584,2.9584,21
20131001|2013-07-03 14:00,3,2.957,2.96,2.957,2.96,81
20131001|2013-07-03 14:30,3,2.9564,2.9564,2.9564,2.9564,1
20131001|2013-07-03 15:30,3,2.9608,2.9608,2.9608,2.9608,1
20131001|2013-07-04 04:00,5,2.9449,2.9454,2.9438,2.9439,60
20131001|2013-07-04 04:30,5,2.9452,2.9452,2.9426,2.9426,15
20131001|2013-07-04 05:30,5,2.9434,2.9434,2.9434,2.9434,2
20131001|2013-07-04 08:00,5,2.95,2.95,2.95,2.95,1
20131001|2013-07-04 10:00,5,2.9517,2.9517,2.9508,2.9509,8
20131001|2013-07-04 10:30,5,2.954,2.9558,2.953,2.953,38
20131001|2013-07-04 11:00,5,2.9547,2.9563,2.9536,2.9563,11
20131001|2013-07-04 11:30,5,2.9534,2.9534,2.9533,2.9533,2
20131001|2013-07-05 00:00,5,2.9556,2.9556,2.9556,2.9556,2
20131001|2013-07-05 01:00,5,2.9553,2.9553,2.9549,2.9551,4
20131001|2013-07-05 02:00,5,2.9553,2.9575,2.9553,2.9572,13
20131001|2013-07-05 02:30,5,2.9592,2.9592,2.956,2.9577,8
20131001|2013-07-05 03:00,5,2.96,2.9653,2.96,2.9653,3
20131001|2013-07-05 04:30,5,2.953,2.9547,2.953,2.9547,2
20131001|2013-07-05 05:30,5,2.9653,2.9672,2.9653,2.9672,3
20131001|2013-07-05 06:00,5,2.9786,2.9786,2.9786,2.9786,1
20131001|2013-07-05 07:00,5,2.9759,2.9837,2.9759,2.9829,33
20131001|2013-07-05 07:30,5,2.9824,2.9895,2.9793,2.9801,115
20131001|2013-07-05 08:00,5,2.9804,2.9816,2.9725,2.9797,108
20131001|2013-07-05 08:30,5,2.9758,2.9765,2.97,2.9737,35
20131001|2013-07-05 09:00,5,2.9711,2.9825,2.9711,2.9807,20
20131001|2013-07-05 09:30,5,2.9819,2.9819,2.9791,2.9815,21
20131001|2013-07-05 10:00,5,2.9878,2.9924,2.9875,2.989,172
20131001|2013-07-05 10:30,5,2.9899,2.9968,2.9899,2.9946,18
20131001|2013-07-05 11:00,5,2.9966,2.9986,2.9929,2.9941,25
20131001|2013-07-05 11:30,5,2.9945,3.0036,2.9945,2.9997,113
20131001|2013-07-05 12:00,5,2.9982,3.0035,2.9982,3.0007,20
20131001|2013-07-05 12:30,5,3.0006,3.0047,3.0006,3.0022,9
20131001|2013-07-05 13:00,5,2.9974,3.0052,2.9931,2.9977,41
20131001|2013-07-05 13:30,5,2.9977,2.9994,2.9952,2.9953,5
20131001|2013-07-05 14:30,5,2.9955,2.9955,2.9955,2.9955,2
20131001|2013-07-05 15:00,5,2.9991,2.9991,2.9991,2.9991,1
20131001|2013-07-07 19:30,8,3.0059,3.0059,3.0059,3.0059,1
20131001|2013-07-07 21:00,8,3.001,3.001,3.001,3.001,1
20131001|2013-07-08 00:00,8,3.0013,3.0013,3.0013,3.0013,1
20131001|2013-07-08 02:00,8,2.9904,2.9904,2.9904,2.9904,1
20131001|2013-07-08 02:30,8,2.9972,2.9972,2.9972,2.9972,1
20131001|2013-07-08 03:00,8,2.9889,2.9889,2.9889,2.9889,1
20131001|2013-07-08 05:30,8,2.9894,2.9894,2.9894,2.9894,1
20131001|2013-07-08 06:00,8,2.9882,2.9883,2.9882,2.9883,2
20131001|2013-07-08 06:30,8,2.9855,2.9889,2.9855,2.9885,60
20131001|2013-07-08 07:00,8,2.9904,2.9904,2.987,2.9897,17
20131001|2013-07-08 07:30,8,2.9882,2.99,2.9834,2.99,49
20131001|2013-07-08 08:00,8,2.992,2.9943,2.9878,2.9884,42
20131001|2013-07-08 08:30,8,2.9889,2.99,2.9821,2.9836,157
20131001|2013-07-08 09:00,8,2.9828,2.9866,2.9818,2.9858,21
20131001|2013-07-08 09:30,8,2.9864,2.9936,2.9864,2.992,74
20131001|2013-07-08 10:00,8,2.9928,3.0031,2.9928,3.0013,37
20131001|2013-07-08 10:30,8,3.0001,3.0013,2.9949,2.9949,118
20131001|2013-07-08 11:00,8,2.9971,2.9981,2.992,2.9927,15
20131001|2013-07-08 11:30,8,2.9939,2.9979,2.9917,2.9967,17
20131001|2013-07-08 12:00,8,2.9961,2.9969,2.9929,2.9931,12
20131001|2013-07-08 12:30,8,2.9932,2.9966,2.987,2.987,61
20131001|2013-07-08 13:00,8,2.989,2.9946,2.9859,2.9879,204
20131001|2013-07-08 13:30,8,2.9862,2.9865,2.9853,2.9857,163
20131001|2013-07-08 14:00,8,2.9865,2.9871,2.9865,2.9865,4
20131001|2013-07-08 15:00,8,2.9812,2.9834,2.9812,2.9834,14
20131001|2013-07-09 03:00,9,2.9831,2.9884,2.9831,2.9884,6
20131001|2013-07-09 03:30,9,2.9871,2.9879,2.9856,2.9856,7
20131001|2013-07-09 04:00,9,2.9837,2.9837,2.9808,2.9808,26
20131001|2013-07-09 04:30,9,2.984,2.984,2.9824,2.9832,14
20131001|2013-07-09 05:00,9,2.9853,2.9853,2.9845,2.9845,3
20131001|2013-07-09 05:30,9,2.9826,2.9826,2.9819,2.9819,2
20131001|2013-07-09 06:00,9,2.982,2.982,2.982,2.982,1
20131001|2013-07-09 06:30,9,2.9832,2.984,2.9832,2.984,6
20131001|2013-07-09 07:00,9,2.9819,2.9819,2.9766,2.9811,31
20131001|2013-07-09 07:30,9,2.9802,2.9827,2.9768,2.9827,79
20131001|2013-07-09 08:00,9,2.9858,2.9868,2.9826,2.9834,100
20131001|2013-07-09 08:30,9,2.9854,2.9892,2.9842,2.9882,34
20131001|2013-07-09 09:00,9,2.9886,2.9948,2.9849,2.9849,99
20131001|2013-07-09 09:30,9,2.9848,2.9915,2.9827,2.9898,103
20131001|2013-07-09 10:00,9,2.9903,2.9939,2.9883,2.993,116
20131001|2013-07-09 10:30,9,2.9926,2.9929,2.9883,2.9903,50
20131001|2013-07-09 11:00,9,2.9903,2.9917,2.989,2.9899,47
20131001|2013-07-09 11:30,9,2.9901,2.9925,2.9895,2.9923,43
20131001|2013-07-09 12:00,9,2.9922,2.9933,2.9912,2.9925,37
20131001|2013-07-09 12:30,9,2.9937,2.9964,2.9901,2.9963,76
20131001|2013-07-09 13:00,9,2.9964,2.9988,2.994,2.998,75
20131001|2013-07-09 13:30,9,2.9973,2.9982,2.9973,2.9978,4
20131001|2013-07-09 14:00,9,2.9961,2.9961,2.996,2.996,2
20131001|2013-07-09 14:30,9,2.996,2.996,2.996,2.996,5
20131001|2013-07-09 15:30,9,2.9988,3.0003,2.9977,3.0003,4
20131001|2013-07-09 16:00,9,2.9996,2.9998,2.9991,2.9998,3
20131001|2013-07-09 17:00,10,2.9976,2.9976,2.9975,2.9975,2
20131001|2013-07-09 19:00,10,2.9964,2.9964,2.9964,2.9964,1
20131001|2013-07-09 19:30,10,2.9959,2.9959,2.9958,2.9958,3
20131001|2013-07-09 20:00,10,2.996,3.0007,2.9958,3.0007,15
20131001|2013-07-09 20:30,10,3.002,3.002,3,3,16
20131001|2013-07-09 21:00,10,2.9961,2.9961,2.9961,2.9961,1
20131001|2013-07-09 21:30,10,2.9953,2.9953,2.9953,2.9953,1
20131001|2013-07-09 22:00,10,2.9957,2.9957,2.9957,2.9957,1
20131001|2013-07-09 22:30,10,2.9955,2.9955,2.9955,2.9955,1
20131001|2013-07-09 23:00,10,2.9954,2.9954,2.9954,2.9954,1
20131001|2013-07-10 00:30,10,2.9996,2.9997,2.9996,2.9997,2
20131001|2013-07-10 01:00,10,2.9982,2.9984,2.9982,2.9984,2
20131001|2013-07-10 01:30,10,2.9957,2.9957,2.9954,2.9954,2
20131001|2013-07-10 02:00,10,2.9976,2.9981,2.9964,2.9964,12
20131001|2013-07-10 02:30,10,3.0083,3.0083,3.0073,3.0073,2
20131001|2013-07-10 03:00,10,3.0066,3.0089,3.0057,3.0057,49
20131001|2013-07-10 03:30,10,3.0083,3.0083,3.0054,3.0054,2
20131001|2013-07-10 04:00,10,3.0054,3.0054,3.0054,3.0054,2
20131001|2013-07-10 04:30,10,3.0045,3.0045,3.0031,3.0031,4
20131001|2013-07-10 05:00,10,3.0031,3.0043,3.0031,3.0043,8
20131001|2013-07-10 05:30,10,3.0041,3.0041,3.001,3.0026,19
20131001|2013-07-10 06:00,10,3.0035,3.0067,3.0032,3.0032,61
20131001|2013-07-10 06:30,10,3.0042,3.0042,3.0042,3.0042,3
20131001|2013-07-10 07:00,10,3.0047,3.0067,3.0024,3.0051,49
20131001|2013-07-10 07:30,10,3.004,3.0073,3.0025,3.0032,104
20131001|2013-07-10 08:00,10,3.004,3.0141,3.0039,3.01,220
20131001|2013-07-10 08:30,10,3.0113,3.0121,3.002,3.0032,128
20131001|2013-07-10 09:00,10,3.0059,3.0062,2.9915,2.9936,271
20131001|2013-07-10 09:30,10,2.9969,3.0057,2.9951,3.0028,113
20131001|2013-07-10 10:00,10,3.0051,3.0098,3.0017,3.0017,356
20131001|2013-07-10 10:30,10,3.0027,3.0057,2.9992,3.0057,27
20131001|2013-07-10 11:00,10,3.005,3.0098,3.005,3.0095,7
20131001|2013-07-10 11:30,10,3.0105,3.012,3.0105,3.0118,6
20131001|2013-07-10 12:00,10,3.0129,3.0143,3.0108,3.013,23
20131001|2013-07-10 12:30,10,3.0104,3.0159,3.01,3.0139,76
20131001|2013-07-10 13:00,10,3.0138,3.017,3.0081,3.0105,188
20131001|2013-07-10 13:30,10,3.0109,3.0113,3.0095,3.0095,24
20131001|2013-07-10 14:00,10,3.0079,3.0093,3.0068,3.0093,8
20131001|2013-07-10 23:30,11,3.0114,3.0117,3.0114,3.0116,14
20131001|2013-07-11 02:30,11,3.021,3.021,3.021,3.021,3
20131001|2013-07-11 03:00,11,3.0216,3.0224,3.0152,3.0152,98
20131001|2013-07-11 03:30,11,3.0172,3.018,3.0138,3.0147,22
20131001|2013-07-11 04:00,11,3.0145,3.0168,3.004,3.0048,29
20131001|2013-07-11 04:30,11,3.0056,3.0114,3.0047,3.0102,41
20131001|2013-07-11 05:00,11,3.0094,3.0094,3.0094,3.0094,1
20131001|2013-07-11 05:30,11,3.0114,3.0114,3.0074,3.0078,6
20131001|2013-07-11 06:30,11,3.0091,3.0114,3.0091,3.0098,6
20131001|2013-07-11 07:00,11,3.013,3.0146,3.0082,3.0121,42
20131001|2013-07-11 07:30,11,3.0101,3.0186,3.0101,3.0186,95
20131001|2013-07-11 08:00,11,3.0182,3.0203,3.0104,3.0179,345
20131001|2013-07-11 08:30,11,3.0167,3.0209,3.0133,3.0185,126
20131001|2013-07-11 09:00,11,3.0166,3.0196,3.01,3.01,277
20131001|2013-07-11 09:30,11,3.0121,3.0136,2.9999,3.0021,79
20131001|2013-07-11 10:00,11,3.0004,3.0073,2.998,3.0068,111
20131001|2013-07-11 10:30,11,3.008,3.008,2.9972,2.998,135
20131001|2013-07-11 11:00,11,2.997,3.0027,2.9918,3.0027,116
20131001|2013-07-11 11:30,11,3.0019,3.0019,2.9936,2.9998,39
20131001|2013-07-11 12:00,11,3.0021,3.0021,2.9972,2.9986,21
20131001|2013-07-11 12:30,11,2.9986,3.0013,2.9986,3.0013,16
20131001|2013-07-11 13:00,11,2.9984,3.0029,2.9984,3.0019,25
20131001|2013-07-11 13:30,11,2.9992,3.0023,2.9989,3.0009,108
20131001|2013-07-11 14:00,11,3.0006,3.005,2.9999,3.005,14
20131001|2013-07-11 14:30,11,3.0017,3.0025,3.0015,3.0015,27
20131001|2013-07-11 15:00,11,3.0015,3.0016,3.0015,3.0016,6
20131001|2013-07-11 18:00,12,2.9967,2.9967,2.9967,2.9967,2
20131001|2013-07-12 01:30,12,3.0006,3.0007,3.0006,3.0007,7
20131001|2013-07-12 02:30,12,3.0044,3.0044,3.0042,3.0042,2
20131001|2013-07-12 03:30,12,3.0005,3.0017,3.0001,3.0005,7
20131001|2013-07-12 04:30,12,3.0032,3.0033,3.0032,3.0033,3
20131001|2013-07-12 05:30,12,3.0007,3.0007,3.0007,3.0007,1
20131001|2013-07-12 06:00,12,3.0031,3.0087,3.0026,3.0083,5
20131001|2013-07-12 07:00,12,3.0083,3.0113,3.0074,3.0098,7
20131001|2013-07-12 07:30,12,3.0098,3.0123,3.0088,3.0117,85
20131001|2013-07-12 08:00,12,3.0099,3.0193,3.0099,3.0152,380
20131001|2013-07-12 08:30,12,3.0165,3.019,3.015,3.019,188
20131001|2013-07-12 09:00,12,3.0193,3.0327,3.019,3.0236,188
20131001|2013-07-12 09:30,12,3.0235,3.0242,3.0177,3.0212,53
20131001|2013-07-12 10:00,12,3.0212,3.0313,3.021,3.0313,151
20131001|2013-07-12 10:30,12,3.0276,3.0331,3.0276,3.0325,152
20131001|2013-07-12 11:00,12,3.0322,3.0348,3.0304,3.0317,194
20131001|2013-07-12 11:30,12,3.0332,3.041,3.0331,3.034,30
20131001|2013-07-12 12:00,12,3.0342,3.0367,3.0338,3.0357,50
20131001|2013-07-12 12:30,12,3.0361,3.0375,3.0361,3.0374,93
20131001|2013-07-12 13:00,12,3.0391,3.041,3.029,3.0315,180
20131001|2013-07-12 13:30,12,3.0313,3.0353,3.0313,3.0353,15
20131001|2013-07-12 14:00,12,3.0351,3.0395,3.0351,3.0395,11
20131001|2013-07-12 14:30,12,3.0371,3.0371,3.0371,3.0371,8
20131001|2013-07-12 15:00,12,3.0308,3.0315,3.0304,3.0308,14
20131001|2013-07-12 15:30,12,3.0311,3.0311,3.0303,3.0304,9
20131001|2013-07-14 17:00,15,3.0393,3.0393,3.0393,3.0393,1
20131001|2013-07-14 19:30,15,3.032,3.032,3.032,3.032,19
20131001|2013-07-14 20:00,15,3.032,3.032,3.032,3.032,23
20131001|2013-07-14 20:30,15,3.0298,3.0298,3.0283,3.0283,19
20131001|2013-07-15 02:00,15,3.0283,3.0283,3.0283,3.0283,22
20131001|2013-07-15 03:00,15,3.0292,3.0292,3.0266,3.0266,6
20131001|2013-07-15 03:30,15,3.0271,3.0271,3.0271,3.0271,2
20131001|2013-07-15 04:30,15,3.0291,3.0291,3.0291,3.0291,4
20131001|2013-07-15 05:00,15,3.0207,3.0207,3.0207,3.0207,42
20131001|2013-07-15 06:30,15,3.0176,3.0204,3.0176,3.0204,3
20131001|2013-07-15 07:00,15,3.02,3.022,3.0179,3.0204,143
20131001|2013-07-15 07:30,15,3.0212,3.0277,3.0181,3.0277,187
20131001|2013-07-15 08:00,15,3.0285,3.0333,3.0253,3.027,385
20131001|2013-07-15 08:30,15,3.0296,3.0405,3.0295,3.0381,214
20131001|2013-07-15 09:00,15,3.039,3.039,3.0332,3.0347,232
20131001|2013-07-15 09:30,15,3.0351,3.0355,3.0311,3.0345,105
20131001|2013-07-15 10:00,15,3.0337,3.0354,3.0275,3.0338,433
20131001|2013-07-15 10:30,15,3.0314,3.035,3.03,3.0315,118
20131001|2013-07-15 11:00,15,3.033,3.033,3.0282,3.0285,178
20131001|2013-07-15 11:30,15,3.0277,3.0318,3.0277,3.0313,157
20131001|2013-07-15 12:00,15,3.0314,3.0339,3.0298,3.0339,257
20131001|2013-07-15 12:30,15,3.0341,3.0353,3.033,3.0335,104
20131001|2013-07-15 13:00,15,3.0338,3.0375,3.0264,3.0264,263
20131001|2013-07-15 13:30,15,3.0303,3.0329,3.0298,3.0329,77
20131001|2013-07-15 14:00,15,3.0333,3.0366,3.0321,3.0366,33
20131001|2013-07-15 14:30,15,3.0372,3.0372,3.0372,3.0372,1
20131001|2013-07-15 15:00,15,3.0324,3.0324,3.0316,3.0316,4
20131001|2013-07-15 15:30,15,3.0316,3.0323,3.0316,3.0323,4
20131001|2013-07-16 02:00,16,3.0278,3.0278,3.0278,3.0278,1
20131001|2013-07-16 03:00,16,3.0298,3.0358,3.0298,3.0358,83
20131001|2013-07-16 03:30,16,3.0338,3.041,3.0338,3.0405,17
20131001|2013-07-16 04:00,16,3.0412,3.0466,3.0412,3.0466,8
20131001|2013-07-16 05:30,16,3.045,3.0467,3.0434,3.0434,54
20131001|2013-07-16 06:00,16,3.0442,3.0459,3.0442,3.045,46
20131001|2013-07-16 06:30,16,3.0489,3.0503,3.0489,3.0503,3
20131001|2013-07-16 07:00,16,3.0483,3.0483,3.0434,3.0451,85
20131001|2013-07-16 07:30,16,3.0442,3.0476,3.0442,3.0473,366
20131001|2013-07-16 08:00,16,3.0462,3.0497,3.045,3.0455,338
20131001|2013-07-16 08:30,16,3.046,3.0481,3.039,3.0481,285
20131001|2013-07-16 09:00,16,3.0482,3.0505,3.0409,3.0426,272
20131001|2013-07-16 09:30,16,3.0418,3.0424,3.0318,3.0334,148
20131001|2013-07-16 10:00,16,3.0389,3.0429,3.0385,3.0421,323
20131001|2013-07-16 10:30,16,3.0453,3.0523,3.0443,3.0468,176
20131001|2013-07-16 11:00,16,3.0488,3.0501,3.0449,3.0489,76
20131001|2013-07-16 11:30,16,3.0481,3.0511,3.0476,3.0501,68
20131001|2013-07-16 12:00,16,3.0505,3.0505,3.0452,3.0478,45
20131001|2013-07-16 12:30,16,3.0488,3.0529,3.0478,3.052,39
20131001|2013-07-16 13:00,16,3.0529,3.0552,3.0444,3.0459,141
20131001|2013-07-16 13:30,16,3.0457,3.0475,3.0452,3.0469,28
20131001|2013-07-16 14:00,16,3.0458,3.0509,3.0453,3.0453,42
20131001|2013-07-16 15:30,16,3.0429,3.0429,3.0395,3.0402,36
20131001|2013-07-16 18:00,17,3.0378,3.0378,3.0378,3.0378,1
20131001|2013-07-16 19:00,17,3.0384,3.0384,3.0384,3.0384,1
20131001|2013-07-16 20:00,17,3.0355,3.036,3.0353,3.0359,6
20131001|2013-07-16 20:30,17,3.0361,3.037,3.036,3.037,6
20131001|2013-07-16 21:00,17,3.037,3.04,3.037,3.04,5
20131001|2013-07-16 22:30,17,3.041,3.0418,3.041,3.0416,9
20131001|2013-07-16 23:00,17,3.0426,3.0426,3.042,3.042,4
20131001|2013-07-17 00:00,17,3.0388,3.0388,3.0388,3.0388,1
20131001|2013-07-17 00:30,17,3.0329,3.0346,3.0329,3.0346,8
20131001|2013-07-17 01:00,17,3.0347,3.0365,3.0347,3.0362,12
20131001|2013-07-17 01:30,17,3.0304,3.0304,3.0304,3.0304,1
20131001|2013-07-17 04:00,17,3.0319,3.0319,3.0311,3.0311,2
20131001|2013-07-17 05:00,17,3.0349,3.035,3.0347,3.0347,5
20131001|2013-07-17 05:30,17,3.0345,3.0364,3.0327,3.033,55
20131001|2013-07-17 06:00,17,3.033,3.036,3.0327,3.0346,8
20131001|2013-07-17 06:30,17,3.0398,3.0398,3.0398,3.0398,2
20131001|2013-07-17 07:00,17,3.0409,3.0416,3.0394,3.0406,20
20131001|2013-07-17 07:30,17,3.0379,3.047,3.0366,3.047,66
20131001|2013-07-17 08:00,17,3.0478,3.0541,3.0441,3.0475,118
20131001|2013-07-17 08:30,17,3.0483,3.0488,3.0432,3.0432,123
20131001|2013-07-17 09:00,17,3.0424,3.0534,3.0424,3.0516,197
20131001|2013-07-17 09:30,17,3.0516,3.0545,3.0431,3.0545,451
20131001|2013-07-17 10:00,17,3.0589,3.0683,3.0573,3.0658,254
20131001|2013-07-17 10:30,17,3.0661,3.0674,3.0647,3.0647,10
20131001|2013-07-17 11:00,17,3.0643,3.0664,3.063,3.0634,52
20131001|2013-07-17 11:30,17,3.0633,3.067,3.063,3.0663,175
20131001|2013-07-17 12:00,17,3.066,3.0665,3.0634,3.0646,158
20131001|2013-07-17 12:30,17,3.0656,3.0664,3.064,3.0648,63
20131001|2013-07-17 13:00,17,3.0634,3.07,3.0613,3.07,59
20131001|2013-07-17 13:30,17,3.0702,3.0726,3.0702,3.072,15
20131001|2013-07-17 14:00,17,3.0721,3.073,3.0697,3.073,30
20131001|2013-07-17 14:30,17,3.0705,3.0705,3.0705,3.0705,2
20131001|2013-07-17 15:30,17,3.0722,3.0722,3.0722,3.0722,1
20131001|2013-07-17 19:00,18,3.073,3.0747,3.073,3.0747,2
20131001|2013-07-17 22:00,18,3.0743,3.0744,3.0743,3.0743,6
20131001|2013-07-18 00:30,18,3.0756,3.0756,3.0756,3.0756,1
20131001|2013-07-18 01:00,18,3.0742,3.0743,3.0742,3.0743,5
20131001|2013-07-18 01:30,18,3.0743,3.0743,3.0743,3.0743,1
20131001|2013-07-18 02:00,18,3.0767,3.0767,3.0736,3.0736,5
20131001|2013-07-18 02:30,18,3.0696,3.0703,3.0691,3.0703,3
20131001|2013-07-18 03:00,18,3.0759,3.0763,3.0751,3.0751,39
20131001|2013-07-18 03:30,18,3.0738,3.0738,3.0704,3.0716,18
20131001|2013-07-18 04:00,18,3.0691,3.0691,3.0643,3.0648,15
20131001|2013-07-18 04:30,18,3.0653,3.0657,3.0653,3.0657,3
20131001|2013-07-18 05:30,18,3.0675,3.0676,3.0671,3.0671,3
20131001|2013-07-18 06:00,18,3.0675,3.0675,3.0675,3.0675,1
20131001|2013-07-18 06:30,18,3.0701,3.0704,3.067,3.067,20
20131001|2013-07-18 07:00,18,3.0679,3.0735,3.0679,3.072,53
20131001|2013-07-18 07:30,18,3.0716,3.0757,3.0706,3.0746,296
20131001|2013-07-18 08:00,18,3.0757,3.0834,3.0751,3.0825,446
20131001|2013-07-18 08:30,18,3.0828,3.0942,3.0825,3.0942,252
20131001|2013-07-18 09:00,18,3.0942,3.0952,3.0907,3.091,189
20131001|2013-07-18 09:30,18,3.0918,3.0967,3.0912,3.0956,300
20131001|2013-07-18 10:00,18,3.0954,3.0975,3.0941,3.0952,238
20131001|2013-07-18 10:30,18,3.095,3.0969,3.0944,3.0969,138
20131001|2013-07-18 11:00,18,3.0951,3.0962,3.0918,3.0918,101
20131001|2013-07-18 11:30,18,3.0913,3.0927,3.0895,3.0927,68
20131001|2013-07-18 12:00,18,3.0916,3.095,3.0913,3.095,99
20131001|2013-07-18 12:30,18,3.095,3.096,3.092,3.095,72
20131001|2013-07-18 13:00,18,3.0945,3.0977,3.0925,3.097,166
20131001|2013-07-18 13:30,18,3.0973,3.0981,3.095,3.095,60
20131001|2013-07-18 14:00,18,3.0956,3.103,3.0954,3.103,66
20131001|2013-07-18 14:30,18,3.1028,3.1059,3.1028,3.1058,21
20131001|2013-07-18 15:00,18,3.1037,3.1038,3.1037,3.1038,3
20131001|2013-07-18 15:30,18,3.1037,3.1037,3.1037,3.1037,1
20131001|2013-07-18 17:00,19,3.1147,3.1147,3.1146,3.1146,2
20131001|2013-07-18 19:00,19,3.1096,3.1097,3.1096,3.1097,5
20131001|2013-07-18 21:30,19,3.1113,3.1113,3.1113,3.1113,1
20131001|2013-07-18 23:00,19,3.1099,3.1099,3.1099,3.1099,1
20131001|2013-07-18 23:30,19,3.1092,3.1092,3.1092,3.1092,1
20131001|2013-07-19 00:30,19,3.1109,3.1109,3.1109,3.1109,1
20131001|2013-07-19 01:00,19,3.1093,3.1093,3.1093,3.1093,2
20131001|2013-07-19 01:30,19,3.1065,3.1065,3.1052,3.1052,5
20131001|2013-07-19 02:00,19,3.1039,3.1039,3.1027,3.1027,9
20131001|2013-07-19 02:30,19,3.1027,3.1072,3.1027,3.1064,60
20131001|2013-07-19 03:00,19,3.1064,3.1064,3.1007,3.1009,20
20131001|2013-07-19 03:30,19,3.1017,3.1021,3.099,3.1002,48
20131001|2013-07-19 04:00,19,3.0969,3.098,3.0969,3.0971,13
20131001|2013-07-19 04:30,19,3.0982,3.0999,3.0972,3.0999,20
20131001|2013-07-19 05:00,19,3.1007,3.105,3.1005,3.1038,40
20131001|2013-07-19 05:30,19,3.1054,3.1086,3.1054,3.1084,12
20131001|2013-07-19 06:00,19,3.107,3.1086,3.1044,3.107,64
20131001|2013-07-19 06:30,19,3.1062,3.1094,3.106,3.106,82
20131001|2013-07-19 07:00,19,3.1062,3.1141,3.1062,3.1118,170
20131001|2013-07-19 07:30,19,3.111,3.1121,3.1076,3.111,228
20131001|2013-07-19 08:00,19,3.1116,3.1116,3.1028,3.1057,268
20131001|2013-07-19 08:30,19,3.1057,3.106,3.095,3.1021,144
20131001|2013-07-19 09:00,19,3.1016,3.1071,3.101,3.1024,143
20131001|2013-07-19 09:30,19,3.1028,3.1055,3.1021,3.1033,156
20131001|2013-07-19 10:00,19,3.1041,3.1048,3.0911,3.0914,156
20131001|2013-07-19 10:30,19,3.0932,3.0932,3.0778,3.0827,174
20131001|2013-07-19 11:00,19,3.0828,3.0876,3.0819,3.0852,85
20131001|2013-07-19 11:30,19,3.0863,3.0866,3.0709,3.0709,120
20131001|2013-07-19 12:00,19,3.0717,3.0842,3.0626,3.0773,140
20131001|2013-07-19 12:30,19,3.0773,3.0818,3.0767,3.0789,70
20131001|2013-07-19 13:00,19,3.0794,3.0899,3.0777,3.0897,189
20131001|2013-07-19 13:30,19,3.0899,3.0899,3.0872,3.0885,28
20131001|2013-07-19 14:00,19,3.0893,3.0938,3.0883,3.0893,57
20131001|2013-07-19 14:30,19,3.0907,3.0953,3.0907,3.0953,9
20131001|2013-07-19 15:00,19,3.0912,3.0912,3.0864,3.0864,13
20131001|2013-07-21 17:00,22,3.0889,3.0954,3.0889,3.0954,5
20131001|2013-07-21 18:00,22,3.0907,3.0907,3.0906,3.0906,5
20131001|2013-07-21 19:00,22,3.0926,3.0926,3.0926,3.0926,1
20131001|2013-07-21 19:30,22,3.0934,3.0934,3.0934,3.0934,1
20131001|2013-07-21 22:30,22,3.0929,3.0929,3.0929,3.0929,2
20131001|2013-07-21 23:00,22,3.0922,3.0922,3.0922,3.0922,1
20131001|2013-07-21 23:30,22,3.0959,3.0959,3.0959,3.0959,1
20131001|2013-07-22 03:00,22,3.1016,3.1016,3.1016,3.1016,1
20131001|2013-07-22 04:00,22,3.0909,3.0909,3.0909,3.0909,2
20131001|2013-07-22 04:30,22,3.0967,3.0967,3.0967,3.0967,2
20131001|2013-07-22 05:00,22,3.0969,3.0979,3.0953,3.0979,38
20131001|2013-07-22 05:30,22,3.0965,3.0973,3.0953,3.0973,27
20131001|2013-07-22 06:00,22,3.0966,3.0984,3.0926,3.0926,35
20131001|2013-07-22 06:30,22,3.0909,3.0915,3.0892,3.0915,93
20131001|2013-07-22 07:00,22,3.0903,3.0948,3.0903,3.0933,150
20131001|2013-07-22 07:30,22,3.0924,3.0998,3.0923,3.0996,100
20131001|2013-07-22 08:00,22,3.0982,3.107,3.0977,3.0998,666
20131001|2013-07-22 08:30,22,3.0989,3.1013,3.091,3.0931,374
20131001|2013-07-22 09:00,22,3.0927,3.0948,3.0787,3.0787,409
20131001|2013-07-22 09:30,22,3.079,3.0793,3.0723,3.0733,453
20131001|2013-07-22 10:00,22,3.0735,3.0735,3.0681,3.0693,330
20131001|2013-07-22 10:30,22,3.0707,3.0745,3.0664,3.0719,446
20131001|2013-07-22 11:00,22,3.0719,3.075,3.0698,3.0706,307
20131001|2013-07-22 11:30,22,3.0721,3.0769,3.0721,3.0757,79
20131001|2013-07-22 12:00,22,3.0765,3.0804,3.076,3.0762,128
20131001|2013-07-22 12:30,22,3.0761,3.0789,3.0757,3.0776,328
20131001|2013-07-22 13:00,22,3.0776,3.0792,3.067,3.0686,276
20131001|2013-07-22 13:30,22,3.069,3.0693,3.0677,3.0683,18
20131001|2013-07-22 14:00,22,3.0676,3.0724,3.065,3.0677,35
20131001|2013-07-22 14:30,22,3.0671,3.0671,3.0627,3.0627,18
20131001|2013-07-22 15:00,22,3.0643,3.069,3.0619,3.0686,109
20131001|2013-07-22 15:30,22,3.0683,3.07,3.0682,3.0697,5
20131001|2013-07-22 16:00,22,3.0694,3.0705,3.0694,3.0699,12
20131001|2013-07-22 17:30,23,3.0743,3.0743,3.0743,3.0743,1
20131001|2013-07-22 19:00,23,3.076,3.076,3.075,3.075,10
20131001|2013-07-22 20:00,23,3.0764,3.0764,3.0764,3.0764,1
20131001|2013-07-22 21:00,23,3.0749,3.0749,3.0749,3.0749,1
20131001|2013-07-22 21:30,23,3.076,3.076,3.076,3.076,3
20131001|2013-07-23 00:00,23,3.0734,3.0734,3.0722,3.0722,2
20131001|2013-07-23 01:30,23,3.0687,3.0687,3.0686,3.0686,2
20131001|2013-07-23 02:00,23,3.0703,3.0703,3.0703,3.0703,1
20131001|2013-07-23 02:30,23,3.0626,3.0626,3.0603,3.0605,3
20131001|2013-07-23 03:00,23,3.0631,3.0631,3.061,3.0612,4
20131001|2013-07-23 03:30,23,3.0594,3.0595,3.0554,3.0555,65
20131001|2013-07-23 04:00,23,3.0486,3.0519,3.0467,3.0519,71
20131001|2013-07-23 04:30,23,3.0502,3.0558,3.0502,3.0558,5
20131001|2013-07-23 05:00,23,3.064,3.0665,3.064,3.0644,234
20131001|2013-07-23 05:30,23,3.0663,3.0663,3.0638,3.0638,5
20131001|2013-07-23 06:00,23,3.0595,3.0595,3.0577,3.0577,5
20131001|2013-07-23 06:30,23,3.0642,3.066,3.0642,3.0651,14
20131001|2013-07-23 07:00,23,3.0651,3.0659,3.0588,3.06,77
20131001|2013-07-23 07:30,23,3.0592,3.0623,3.057,3.0623,102
20131001|2013-07-23 08:00,23,3.0657,3.0724,3.0657,3.0676,203
20131001|2013-07-23 08:30,23,3.0686,3.0729,3.0654,3.0713,252
20131001|2013-07-23 09:00,23,3.0717,3.0729,3.0686,3.0718,152
20131001|2013-07-23 09:30,23,3.0715,3.0725,3.068,3.0725,71
20131001|2013-07-23 10:00,23,3.0739,3.0753,3.0722,3.0744,79
20131001|2013-07-23 10:30,23,3.0737,3.0748,3.0733,3.074,34
20131001|2013-07-23 11:00,23,3.0734,3.0743,3.0715,3.0728,41
20131001|2013-07-23 11:30,23,3.0716,3.0731,3.0714,3.0731,151
20131001|2013-07-23 12:00,23,3.074,3.075,3.0728,3.0742,227
20131001|2013-07-23 12:30,23,3.0749,3.0769,3.0746,3.0754,169
20131001|2013-07-23 13:00,23,3.0747,3.0751,3.0687,3.0731,230
20131001|2013-07-23 13:30,23,3.0732,3.0774,3.0726,3.0761,62
20131001|2013-07-23 14:00,23,3.0762,3.0805,3.0761,3.0786,24
20131001|2013-07-23 14:30,23,3.0775,3.0775,3.0768,3.0768,2
20131001|2013-07-23 15:00,23,3.075,3.0764,3.0749,3.0764,28
20131001|2013-07-23 15:30,23,3.0764,3.08,3.0762,3.0776,22
20131001|2013-07-23 16:00,23,3.0786,3.0786,3.0776,3.0776,4
20131001|2013-07-23 17:00,24,3.0791,3.0794,3.0788,3.0788,4
20131001|2013-07-23 17:30,24,3.0793,3.0796,3.0786,3.0786,16
20131001|2013-07-23 18:00,24,3.0786,3.0802,3.0786,3.0802,6
20131001|2013-07-23 18:30,24,3.0816,3.0816,3.0816,3.0816,5
20131001|2013-07-23 19:00,24,3.0812,3.0812,3.0812,3.0812,3
20131001|2013-07-23 19:30,24,3.0807,3.0807,3.0805,3.0805,19
20131001|2013-07-23 20:00,24,3.0805,3.0805,3.0791,3.0799,50
20131001|2013-07-23 20:30,24,3.0791,3.0801,3.0781,3.0793,56
20131001|2013-07-23 21:00,24,3.0746,3.0746,3.0741,3.0741,5
20131001|2013-07-23 22:00,24,3.0719,3.0719,3.0719,3.0719,1
20131001|2013-07-24 00:30,24,3.0725,3.0725,3.0725,3.0725,1
20131001|2013-07-24 02:30,24,3.0778,3.0789,3.0683,3.0691,85
20131001|2013-07-24 03:00,24,3.068,3.0688,3.0641,3.0649,26
20131001|2013-07-24 03:30,24,3.0656,3.0656,3.0656,3.0656,1
20131001|2013-07-24 04:00,24,3.0638,3.0638,3.0614,3.0614,30
20131001|2013-07-24 04:30,24,3.0622,3.0622,3.0593,3.0606,22
20131001|2013-07-24 05:00,24,3.062,3.0638,3.062,3.0638,6
20131001|2013-07-24 05:30,24,3.064,3.0646,3.0607,3.063,27
20131001|2013-07-24 06:00,24,3.063,3.063,3.0622,3.0622,9
20131001|2013-07-24 06:30,24,3.0606,3.0616,3.0598,3.0606,58
20131001|2013-07-24 07:00,24,3.0577,3.0577,3.0543,3.0543,35
20131001|2013-07-24 07:30,24,3.053,3.0557,3.0498,3.0498,162
20131001|2013-07-24 08:00,24,3.0503,3.0578,3.0487,3.0573,160
20131001|2013-07-24 08:30,24,3.0572,3.0611,3.0558,3.0572,157
20131001|2013-07-24 09:00,24,3.0575,3.0586,3.0518,3.0525,164
20131001|2013-07-24 09:30,24,3.0552,3.0627,3.0552,3.0607,190
20131001|2013-07-24 10:00,24,3.061,3.0617,3.0512,3.0524,157
20131001|2013-07-24 10:30,24,3.0536,3.0536,3.0408,3.0441,216
20131001|2013-07-24 11:00,24,3.0433,3.0455,3.0338,3.037,191
20131001|2013-07-24 11:30,24,3.037,3.0382,3.0289,3.0372,131
20131001|2013-07-24 12:00,24,3.0392,3.0452,3.0392,3.0409,76
20131001|2013-07-24 12:30,24,3.0416,3.0438,3.0402,3.0409,62
20131001|2013-07-24 13:00,24,3.0425,3.0539,3.0419,3.0539,122
20131001|2013-07-24 13:30,24,3.0538,3.0538,3.0513,3.0513,46
20131001|2013-07-24 14:00,24,3.0514,3.0514,3.0455,3.0506,69
20131001|2013-07-24 14:30,24,3.047,3.047,3.0462,3.0462,5
20131001|2013-07-24 15:00,24,3.0469,3.0469,3.0459,3.0459,4
20131001|2013-07-24 15:30,24,3.0464,3.0468,3.0458,3.0458,10
20131001|2013-07-24 18:00,25,3.04,3.0402,3.04,3.0402,2
20131001|2013-07-24 18:30,25,3.038,3.038,3.038,3.038,1
20131001|2013-07-24 19:00,25,3.0352,3.0352,3.0318,3.0318,14
20131001|2013-07-24 19:30,25,3.0325,3.0371,3.0325,3.0332,37
20131001|2013-07-24 20:00,25,3.034,3.0345,3.0325,3.0331,21
20131001|2013-07-24 21:00,25,3.029,3.029,3.0282,3.0282,9
20131001|2013-07-24 21:30,25,3.0295,3.0295,3.029,3.0295,4
20131001|2013-07-24 22:30,25,3.0295,3.0295,3.0295,3.0295,1
20131001|2013-07-25 00:00,25,3.0304,3.0304,3.0288,3.0295,11
20131001|2013-07-25 00:30,25,3.028,3.028,3.028,3.028,1
20131001|2013-07-25 01:00,25,3.0254,3.0254,3.0238,3.0238,2
20131001|2013-07-25 02:00,25,3.0274,3.0297,3.0274,3.0286,6
20131001|2013-07-25 02:30,25,3.0269,3.0269,3.0235,3.0237,4
20131001|2013-07-25 03:00,25,3.0276,3.032,3.0276,3.0281,10
20131001|2013-07-25 03:30,25,3.0282,3.0291,3.0248,3.0257,7
20131001|2013-07-25 04:00,25,3.03,3.03,3.0247,3.0247,10
20131001|2013-07-25 04:30,25,3.0232,3.0256,3.0227,3.025,79
20131001|2013-07-25 05:00,25,3.0249,3.0294,3.0247,3.0294,83
20131001|2013-07-25 05:30,25,3.0287,3.0289,3.0262,3.0265,117
20131001|2013-07-25 06:00,25,3.0298,3.0298,3.0298,3.0298,1
20131001|2013-07-25 07:00,25,3.0268,3.0268,3.0189,3.0209,84
20131001|2013-07-25 07:30,25,3.0209,3.0334,3.0209,3.0277,131
20131001|2013-07-25 08:00,25,3.0286,3.0441,3.0286,3.0388,180
20131001|2013-07-25 08:30,25,3.0402,3.0402,3.0209,3.0229,367
20131001|2013-07-25 09:00,25,3.0228,3.0238,3.0075,3.0128,575
20131001|2013-07-25 09:30,25,3.0141,3.0337,3.014,3.0316,239
20131001|2013-07-25 10:00,25,3.0332,3.0366,3.033,3.0366,173
20131001|2013-07-25 10:30,25,3.0351,3.05,3.0332,3.0472,124
20131001|2013-07-25 11:00,25,3.0473,3.0527,3.0455,3.0506,110
20131001|2013-07-25 11:30,25,3.0499,3.0509,3.0442,3.0495,74
20131001|2013-07-25 12:00,25,3.0493,3.0504,3.0426,3.044,61
20131001|2013-07-25 12:30,25,3.0453,3.0465,3.0405,3.0421,32
20131001|2013-07-25 13:00,25,3.0416,3.0475,3.0376,3.0425,170
20131001|2013-07-25 13:30,25,3.0441,3.0442,3.0413,3.0414,24
20131001|2013-07-25 14:00,25,3.0413,3.0485,3.0413,3.0448,37
20131001|2013-07-25 14:30,25,3.0425,3.0432,3.0412,3.0428,35
20131001|2013-07-25 15:00,25,3.0421,3.0436,3.0385,3.0386,28
20131001|2013-07-25 15:30,25,3.0393,3.0393,3.0393,3.0393,3
20131001|2013-07-25 16:00,25,3.038,3.038,3.038,3.038,1
20131001|2013-07-25 17:00,26,3.0374,3.0378,3.0374,3.0376,12
20131001|2013-07-25 17:30,26,3.0372,3.0375,3.0372,3.0375,18
20131001|2013-07-25 18:30,26,3.0374,3.0378,3.0374,3.0378,4
20131001|2013-07-25 19:00,26,3.0387,3.039,3.0387,3.039,4
20131001|2013-07-25 20:00,26,3.0401,3.0401,3.0401,3.0401,1
20131001|2013-07-25 20:30,26,3.04,3.04,3.04,3.04,1
20131001|2013-07-25 21:00,26,3.0409,3.0409,3.0409,3.0409,5
20131001|2013-07-25 22:00,26,3.0386,3.0386,3.0386,3.0386,1
20131001|2013-07-25 23:00,26,3.04,3.04,3.04,3.04,1
20131001|2013-07-25 23:30,26,3.0378,3.0378,3.0374,3.0378,47
20131001|2013-07-26 00:00,26,3.0377,3.0378,3.0354,3.0377,63
20131001|2013-07-26 00:30,26,3.0377,3.0378,3.035,3.0373,57
20131001|2013-07-26 01:00,26,3.0375,3.0378,3.0345,3.0345,22
20131001|2013-07-26 01:30,26,3.0339,3.0339,3.0337,3.0337,5
20131001|2013-07-26 02:00,26,3.0293,3.0293,3.0293,3.0293,1
20131001|2013-07-26 02:30,26,3.0297,3.0305,3.0261,3.0296,123
20131001|2013-07-26 03:00,26,3.0282,3.0286,3.0276,3.0276,45
20131001|2013-07-26 03:30,26,3.0249,3.0249,3.0249,3.0249,1
20131001|2013-07-26 04:00,26,3.0292,3.0301,3.0292,3.0301,6
20131001|2013-07-26 04:30,26,3.028,3.0288,3.0269,3.0287,6
20131001|2013-07-26 05:00,26,3.0273,3.0302,3.0273,3.0302,39
20131001|2013-07-26 05:30,26,3.0285,3.0285,3.0277,3.0277,3
20131001|2013-07-26 06:00,26,3.025,3.025,3.0235,3.0235,4
20131001|2013-07-26 06:30,26,3.0245,3.0245,3.0226,3.0226,8
20131001|2013-07-26 07:00,26,3.0223,3.0258,3.0208,3.0252,47
20131001|2013-07-26 07:30,26,3.0247,3.0249,3.02,3.0233,100
20131001|2013-07-26 08:00,26,3.026,3.0293,3.023,3.0292,95
20131001|2013-07-26 08:30,26,3.0288,3.0292,3.025,3.027,143
20131001|2013-07-26 09:00,26,3.0262,3.0276,3.01,3.0117,171
20131001|2013-07-26 09:30,26,3.0111,3.0133,3.003,3.0044,280
20131001|2013-07-26 10:00,26,3.005,3.0163,3.005,3.0134,99
20131001|2013-07-26 10:30,26,3.0125,3.0156,3.0106,3.0114,86
20131001|2013-07-26 11:00,26,3.0129,3.0166,3.0102,3.0151,31
20131001|2013-07-26 11:30,26,3.0155,3.0158,3.0115,3.0124,47
20131001|2013-07-26 12:00,26,3.0123,3.0167,3.0104,3.0157,63
20131001|2013-07-26 12:30,26,3.0159,3.0179,3.013,3.0141,166
20131001|2013-07-26 13:00,26,3.0139,3.0176,3.011,3.0175,348
20131001|2013-07-26 13:30,26,3.0168,3.0216,3.016,3.0195,100
20131001|2013-07-26 14:00,26,3.0187,3.0187,3.0158,3.0158,19
20131001|2013-07-26 14:30,26,3.0164,3.0172,3.0161,3.0161,66
20131001|2013-07-26 15:00,26,3.0171,3.0171,3.0171,3.0171,2
20131001|2013-07-28 17:00,29,3.0127,3.0153,3.0116,3.0116,11
20131001|2013-07-28 17:30,29,3.0128,3.0133,3.0122,3.0122,4
20131001|2013-07-28 18:00,29,3.0142,3.0154,3.0138,3.0154,6
20131001|2013-07-28 18:30,29,3.0152,3.0152,3.0152,3.0152,1
20131001|2013-07-28 22:30,29,3.0144,3.0144,3.0144,3.0144,6
20131001|2013-07-28 23:30,29,3.0131,3.0136,3.0131,3.0136,18
20131001|2013-07-29 00:00,29,3.0163,3.0163,3.0159,3.0159,2
20131001|2013-07-29 02:00,29,3.0167,3.0167,3.0167,3.0167,1
20131001|2013-07-29 02:30,29,3.0129,3.0129,3.0129,3.0129,1
20131001|2013-07-29 03:00,29,3.0109,3.0109,3.0067,3.0067,11
20131001|2013-07-29 04:00,29,3.0174,3.0186,3.017,3.0175,6
20131001|2013-07-29 04:30,29,3.0183,3.0245,3.0183,3.0245,6
20131001|2013-07-29 05:00,29,3.025,3.0283,3.025,3.0283,2
20131001|2013-07-29 05:30,29,3.0311,3.0332,3.0299,3.0299,11
20131001|2013-07-29 06:00,29,3.027,3.027,3.0254,3.0254,3
20131001|2013-07-29 06:30,29,3.0267,3.0309,3.0266,3.0309,6
20131001|2013-07-29 07:00,29,3.0315,3.04,3.0303,3.0371,34
20131001|2013-07-29 07:30,29,3.0363,3.0387,3.0278,3.0297,120
20131001|2013-07-29 08:00,29,3.0308,3.0328,3.0245,3.0248,339
20131001|2013-07-29 08:30,29,3.0246,3.0253,3.008,3.0081,377
20131001|2013-07-29 09:00,29,3.0076,3.0111,3.005,3.0105,199
20131001|2013-07-29 09:30,29,3.0113,3.0202,3.011,3.0198,120
20131001|2013-07-29 10:00,29,3.021,3.0264,3.0209,3.0214,115
20131001|2013-07-29 10:30,29,3.02,3.0209,3.0154,3.0208,102
20131001|2013-07-29 11:00,29,3.0218,3.0252,3.0216,3.0251,214
20131001|2013-07-29 11:30,29,3.0258,3.0291,3.0255,3.0272,81
20131001|2013-07-29 12:00,29,3.0274,3.0274,3.0229,3.0238,23
20131001|2013-07-29 12:30,29,3.0268,3.0283,3.0233,3.0233,106
20131001|2013-07-29 13:00,29,3.0242,3.0242,3.0187,3.0223,135
20131001|2013-07-29 13:30,29,3.0225,3.0235,3.0216,3.0231,36
20131001|2013-07-29 14:00,29,3.0243,3.0243,3.0198,3.0198,28
20131001|2013-07-29 14:30,29,3.0204,3.022,3.0204,3.0212,17
20131001|2013-07-29 15:30,29,3.0228,3.0228,3.0228,3.0228,1
20131001|2013-07-29 16:00,29,3.0217,3.0217,3.0217,3.0217,1
20131001|2013-07-29 17:30,30,3.02,3.02,3.02,3.02,1
20131001|2013-07-29 19:00,30,3.0167,3.0167,3.0167,3.0167,1
20131001|2013-07-29 19:30,30,3.018,3.0181,3.018,3.0181,2
20131001|2013-07-29 20:00,30,3.0195,3.0197,3.0195,3.0195,3
20131001|2013-07-29 21:00,30,3.0178,3.0178,3.017,3.017,2
20131001|2013-07-29 21:30,30,3.0164,3.0164,3.0164,3.0164,1
20131001|2013-07-29 22:00,30,3.0171,3.0171,3.0163,3.0163,3
20131001|2013-07-30 00:30,30,3.0151,3.0151,3.0151,3.0151,1
20131001|2013-07-30 01:00,30,3.0157,3.0166,3.0157,3.0166,2
20131001|2013-07-30 02:00,30,3.0157,3.0157,3.0157,3.0157,2
20131001|2013-07-30 02:30,30,3.0115,3.0115,3.0078,3.0106,4
20131001|2013-07-30 03:00,30,3.0138,3.0172,3.0138,3.016,3
20131001|2013-07-30 03:30,30,3.0169,3.0169,3.0167,3.0167,6
20131001|2013-07-30 04:00,30,3.0172,3.0176,3.0172,3.0176,2
20131001|2013-07-30 04:30,30,3.0121,3.0124,3.012,3.0124,4
20131001|2013-07-30 05:00,30,3.0155,3.0155,3.0133,3.0133,5
20131001|2013-07-30 05:30,30,3.013,3.0144,3.013,3.0144,4
20131001|2013-07-30 06:00,30,3.0169,3.0173,3.0161,3.0173,10
20131001|2013-07-30 06:30,30,3.0165,3.0165,3.0121,3.0123,4
20131001|2013-07-30 07:00,30,3.013,3.014,3.0111,3.012,25
20131001|2013-07-30 07:30,30,3.0119,3.0158,3.011,3.011,74
20131001|2013-07-30 08:00,30,3.0106,3.0187,3.0105,3.0144,102
20131001|2013-07-30 08:30,30,3.0139,3.0192,3.0135,3.0158,117
20131001|2013-07-30 09:00,30,3.0166,3.0201,3.0158,3.0161,64
20131001|2013-07-30 09:30,30,3.0161,3.0168,3.0112,3.0136,64
20131001|2013-07-30 10:00,30,3.0146,3.016,3.0088,3.0103,130
20131001|2013-07-30 10:30,30,3.0098,3.0146,3.0062,3.0144,66
20131001|2013-07-30 11:00,30,3.0143,3.0163,3.0143,3.0162,99
20131001|2013-07-30 11:30,30,3.0174,3.0174,3.0085,3.0092,103
20131001|2013-07-30 12:00,30,3.0097,3.0103,3.0037,3.0054,98
20131001|2013-07-30 12:30,30,3.0048,3.0091,3.0032,3.0091,92
20131001|2013-07-30 13:00,30,3.0073,3.0126,3.0073,3.0122,154
20131001|2013-07-30 13:30,30,3.0115,3.0141,3.0113,3.0113,30
20131001|2013-07-30 14:00,30,3.0142,3.0151,3.0131,3.0135,21
20131001|2013-07-30 14:30,30,3.013,3.0149,3.0128,3.0138,13
20131001|2013-07-30 15:00,30,3.0138,3.0138,3.0131,3.0131,6
20131001|2013-07-30 15:30,30,3.011,3.0111,3.0083,3.0083,7
20131001|2013-07-30 18:30,31,3.0053,3.0053,3.0053,3.0053,1
20131001|2013-07-30 19:00,31,3.008,3.0083,3.008,3.008,12
20131001|2013-07-30 20:30,31,3.0091,3.0091,3.0091,3.0091,1
20131001|2013-07-30 21:00,31,3.0134,3.0134,3.0134,3.0134,1
20131001|2013-07-31 02:00,31,3.0107,3.0107,3.0092,3.0092,7
20131001|2013-07-31 02:30,31,3.0096,3.0096,3.0096,3.0096,1
20131001|2013-07-31 03:00,31,3.0104,3.0114,3.0091,3.0091,13
20131001|2013-07-31 03:30,31,3.0112,3.0114,3.0082,3.0096,14
20131001|2013-07-31 04:00,31,3.0051,3.0051,2.9935,2.9937,28
20131001|2013-07-31 04:30,31,2.9967,2.999,2.9967,2.998,7
20131001|2013-07-31 05:00,31,2.9983,3.0014,2.9983,3.0014,3
20131001|2013-07-31 05:30,31,2.9966,2.9966,2.9957,2.9957,2
20131001|2013-07-31 06:00,31,2.9931,2.9969,2.9931,2.9963,12
20131001|2013-07-31 06:30,31,2.9968,2.9968,2.9956,2.9966,6
20131001|2013-07-31 07:00,31,2.9984,3.0009,2.9934,3.0009,100
20131001|2013-07-31 07:30,31,3.0011,3.007,2.9977,3.0014,100
20131001|2013-07-31 08:00,31,3.003,3.0034,2.9795,2.9833,491
20131001|2013-07-31 08:30,31,2.9834,2.9974,2.9827,2.9958,455
20131001|2013-07-31 09:00,31,2.996,3.0018,2.9943,3.0012,176
20131001|2013-07-31 09:30,31,2.9994,3.009,2.9965,3.0079,154
20131001|2013-07-31 10:00,31,3.008,3.04,3.008,3.035,797
20131001|2013-07-31 10:30,31,3.0348,3.0377,3.0281,3.0352,374
20131001|2013-07-31 11:00,31,3.0362,3.0497,3.0337,3.0467,218
20131001|2013-07-31 11:30,31,3.0449,3.0478,3.0427,3.0435,137
20131001|2013-07-31 12:00,31,3.0426,3.0478,3.0414,3.0466,139
20131001|2013-07-31 12:30,31,3.0482,3.0512,3.0465,3.0498,175
20131001|2013-07-31 13:00,31,3.0494,3.0591,3.0379,3.0586,778
20131001|2013-07-31 13:30,31,3.0577,3.0612,3.0563,3.0569,186
20131001|2013-07-31 14:00,31,3.0564,3.0568,3.0526,3.0539,194
20131001|2013-07-31 14:30,31,3.0536,3.0556,3.0531,3.0555,16
20131001|2013-07-31 15:00,31,3.055,3.0571,3.055,3.0558,80
20131001|2013-07-31 15:30,31,3.0571,3.0583,3.0571,3.0583,27
20131001|2013-07-31 19:00,1,3.0575,3.0576,3.0575,3.0576,21
20131001|2013-07-31 19:30,1,3.0595,3.065,3.0595,3.065,4
20131001|2013-07-31 20:30,1,3.0625,3.0625,3.0625,3.0625,1
20131001|2013-07-31 21:00,1,3.0604,3.0604,3.0604,3.0604,1
20131001|2013-07-31 23:00,1,3.0562,3.0563,3.0554,3.0554,6
20131001|2013-07-31 23:30,1,3.0569,3.0579,3.0569,3.0576,3
20131001|2013-08-01 00:00,1,3.0571,3.0587,3.0571,3.0587,5
20131001|2013-08-01 01:00,1,3.0591,3.0591,3.0591,3.0591,1
20131001|2013-08-01 01:30,1,3.0646,3.0646,3.0588,3.0588,2
20131001|2013-08-01 02:00,1,3.0605,3.0606,3.0604,3.0606,5
20131001|2013-08-01 03:30,1,3.0645,3.0775,3.0645,3.0775,62
20131001|2013-08-01 04:00,1,3.0834,3.0903,3.0832,3.0881,41
20131001|2013-08-01 04:30,1,3.0874,3.0874,3.0805,3.0818,33
20131001|2013-08-01 05:00,1,3.0812,3.0859,3.0812,3.0859,7
20131001|2013-08-01 05:30,1,3.0859,3.1043,3.0859,3.0963,29
20131001|2013-08-01 06:00,1,3.0957,3.0957,3.084,3.089,60
20131001|2013-08-01 06:30,1,3.089,3.092,3.0878,3.0908,60
20131001|2013-08-01 07:00,1,3.0924,3.0963,3.092,3.0959,68
20131001|2013-08-01 07:30,1,3.0957,3.0964,3.0737,3.0746,252
20131001|2013-08-01 08:00,1,3.0756,3.0771,3.0681,3.0771,431
20131001|2013-08-01 08:30,1,3.0758,3.0869,3.0758,3.0845,365
20131001|2013-08-01 09:00,1,3.0845,3.0946,3.0819,3.0913,340
20131001|2013-08-01 09:30,1,3.0901,3.1003,3.0894,3.0961,253
20131001|2013-08-01 10:00,1,3.0964,3.0964,3.0895,3.091,233
20131001|2013-08-01 10:30,1,3.0908,3.0935,3.0886,3.093,271
20131001|2013-08-01 11:00,1,3.0934,3.0963,3.0926,3.0939,218
20131001|2013-08-01 11:30,1,3.0943,3.0947,3.092,3.0931,191
20131001|2013-08-01 12:00,1,3.0929,3.0946,3.09,3.093,250
20131001|2013-08-01 12:30,1,3.0928,3.0953,3.0909,3.0943,265
20131001|2013-08-01 13:00,1,3.0946,3.1006,3.0932,3.0982,697
20131001|2013-08-01 13:30,1,3.0975,3.0989,3.0959,3.0969,117
20131001|2013-08-01 14:00,1,3.0968,3.0996,3.0965,3.0977,119
20131001|2013-08-01 14:30,1,3.096,3.0969,3.0952,3.0952,37
20131001|2013-08-01 15:00,1,3.0941,3.0957,3.0941,3.0951,3
20131001|2013-08-01 15:30,1,3.0956,3.0984,3.0956,3.0984,8
20131001|2013-08-01 16:00,1,3.0991,3.1011,3.0991,3.1011,31
20131001|2013-08-01 17:30,2,3.1,3.1,3.1,3.1,1
20131001|2013-08-01 19:00,2,3.1033,3.1033,3.1032,3.1032,3
20131001|2013-08-01 20:00,2,3.105,3.105,3.105,3.105,1
20131001|2013-08-01 20:30,2,3.1055,3.1055,3.1048,3.1048,6
20131001|2013-08-01 21:00,2,3.1063,3.1064,3.1063,3.1064,4
20131001|2013-08-01 23:00,2,3.1043,3.1043,3.1043,3.1043,1
20131001|2013-08-01 23:30,2,3.1086,3.1086,3.1086,3.1086,1
20131001|2013-08-02 00:00,2,3.1087,3.1087,3.1081,3.1081,2
20131001|2013-08-02 00:30,2,3.1017,3.1025,3.1013,3.1025,4
20131001|2013-08-02 02:30,2,3.0986,3.0997,3.0979,3.0997,3
20131001|2013-08-02 03:30,2,3.096,3.096,3.0904,3.0904,5
20131001|2013-08-02 04:00,2,3.0953,3.0953,3.0953,3.0953,1
20131001|2013-08-02 04:30,2,3.0961,3.0961,3.0961,3.0961,1
20131001|2013-08-02 05:00,2,3.0967,3.0967,3.0957,3.0957,2
20131001|2013-08-02 05:30,2,3.0954,3.0954,3.0907,3.0907,4
20131001|2013-08-02 06:00,2,3.0931,3.0931,3.0905,3.0905,19
20131001|2013-08-02 06:30,2,3.0912,3.0923,3.09,3.0914,29
20131001|2013-08-02 07:00,2,3.0924,3.0932,3.0872,3.0929,73
20131001|2013-08-02 07:30,2,3.0906,3.0906,3.0697,3.0827,154
20131001|2013-08-02 08:00,2,3.082,3.0824,3.0675,3.078,314
20131001|2013-08-02 08:30,2,3.076,3.0805,3.0684,3.0718,318
20131001|2013-08-02 09:00,2,3.07,3.0776,3.0695,3.0766,235
20131001|2013-08-02 09:30,2,3.0764,3.0812,3.07,3.0714,187
20131001|2013-08-02 10:00,2,3.0698,3.0743,3.063,3.0719,357
20131001|2013-08-02 10:30,2,3.0719,3.0777,3.0705,3.0747,329
20131001|2013-08-02 11:00,2,3.0761,3.0827,3.0758,3.0761,78
20131001|2013-08-02 11:30,2,3.0771,3.0781,3.073,3.0774,222
20131001|2013-08-02 12:00,2,3.0774,3.0776,3.0745,3.0772,48
20131001|2013-08-02 12:30,2,3.0768,3.0772,3.073,3.0741,152
20131001|2013-08-02 13:00,2,3.0745,3.0762,3.0718,3.0754,247
20131001|2013-08-02 13:30,2,3.0755,3.0755,3.0711,3.0719,47
20131001|2013-08-02 14:00,2,3.0733,3.0803,3.073,3.0803,144
20131001|2013-08-02 14:30,2,3.0783,3.0784,3.0782,3.0784,8
20131001|2013-08-02 15:00,2,3.0745,3.0745,3.0716,3.0727,5
20131001|2013-08-02 15:30,2,3.0732,3.0732,3.0732,3.0732,2
20131001|2013-08-04 17:00,5,3.07,3.0725,3.07,3.0725,3
20131001|2013-08-04 19:00,5,3.0702,3.0702,3.0607,3.063,6
20131001|2013-08-05 01:00,5,3.0818,3.0818,3.0802,3.0802,5
20131001|2013-08-05 02:00,5,3.0786,3.0786,3.0786,3.0786,1
20131001|2013-08-05 02:30,5,3.0825,3.0838,3.0825,3.0838,3
20131001|2013-08-05 03:00,5,3.0821,3.0821,3.0808,3.0808,2
20131001|2013-08-05 03:30,5,3.0792,3.0792,3.0655,3.0655,16
20131001|2013-08-05 04:00,5,3.0688,3.0697,3.0506,3.0506,70
20131001|2013-08-05 04:30,5,3.0508,3.0533,3.0508,3.0533,11
20131001|2013-08-05 05:00,5,3.0542,3.0546,3.0525,3.0525,13
20131001|2013-08-05 05:30,5,3.0537,3.0545,3.049,3.0498,11
20131001|2013-08-05 06:00,5,3.0492,3.0496,3.0361,3.0387,97
20131001|2013-08-05 06:30,5,3.0399,3.0402,3.0381,3.0389,9
20131001|2013-08-05 07:00,5,3.0374,3.039,3.0335,3.036,23
20131001|2013-08-05 07:30,5,3.0351,3.0441,3.0347,3.0415,159
20131001|2013-08-05 08:00,5,3.0398,3.0408,3.0251,3.0302,383
20131001|2013-08-05 08:30,5,3.0291,3.0354,3.0276,3.034,147
20131001|2013-08-05 09:00,5,3.0333,3.0386,3.0327,3.0377,153
20131001|2013-08-05 09:30,5,3.0392,3.0564,3.0388,3.0533,293
20131001|2013-08-05 10:00,5,3.0538,3.0679,3.0527,3.0659,183
20131001|2013-08-05 10:30,5,3.065,3.066,3.0607,3.0651,82
20131001|2013-08-05 11:00,5,3.065,3.0678,3.064,3.0642,78
20131001|2013-08-05 11:30,5,3.0647,3.0655,3.0633,3.0655,140
20131001|2013-08-05 12:00,5,3.065,3.0675,3.0641,3.0672,107
20131001|2013-08-05 12:30,5,3.0672,3.0676,3.0626,3.0626,66
20131001|2013-08-05 13:00,5,3.0608,3.0641,3.0535,3.0569,179
20131001|2013-08-05 13:30,5,3.0563,3.0581,3.0563,3.0577,98
20131001|2013-08-05 14:00,5,3.0576,3.0584,3.054,3.0556,243
20131001|2013-08-05 14:30,5,3.055,3.0552,3.0529,3.0529,17
20131001|2013-08-05 15:00,5,3.0523,3.0523,3.0523,3.0523,1
20131001|2013-08-05 17:30,6,3.0547,3.0549,3.0547,3.0549,2
20131001|2013-08-05 18:30,6,3.0526,3.0526,3.0525,3.0525,2
20131001|2013-08-05 19:30,6,3.0511,3.0511,3.0511,3.0511,1
20131001|2013-08-05 20:00,6,3.05,3.05,3.05,3.05,1
20131001|2013-08-05 21:00,6,3.0501,3.0501,3.0501,3.0501,1
20131001|2013-08-05 21:30,6,3.0477,3.0477,3.047,3.047,6
20131001|2013-08-05 22:00,6,3.0459,3.0459,3.0459,3.0459,1
20131001|2013-08-05 23:00,6,3.0454,3.0454,3.0454,3.0454,1
20131001|2013-08-06 00:30,6,3.0462,3.0462,3.0462,3.0462,1
20131001|2013-08-06 01:00,6,3.0461,3.0462,3.0458,3.0458,4
20131001|2013-08-06 01:30,6,3.0481,3.0481,3.0481,3.0481,1
20131001|2013-08-06 02:00,6,3.0471,3.0512,3.0408,3.0414,34
20131001|2013-08-06 02:30,6,3.0414,3.0436,3.0402,3.0435,23
20131001|2013-08-06 03:00,6,3.0487,3.0487,3.0399,3.0399,15
20131001|2013-08-06 03:30,6,3.0426,3.0463,3.0421,3.044,15
20131001|2013-08-06 04:00,6,3.0479,3.0643,3.0478,3.0643,60
20131001|2013-08-06 04:30,6,3.0631,3.0631,3.0567,3.0599,52
20131001|2013-08-06 05:00,6,3.0631,3.0672,3.0567,3.0573,42
20131001|2013-08-06 05:30,6,3.0563,3.0563,3.0543,3.0547,7
20131001|2013-08-06 06:00,6,3.0548,3.06,3.0502,3.06,54
20131001|2013-08-06 06:30,6,3.0612,3.0647,3.0592,3.06,39
20131001|2013-08-06 07:00,6,3.0577,3.0656,3.0577,3.0591,95
20131001|2013-08-06 07:30,6,3.0615,3.0628,3.0408,3.0471,838
20131001|2013-08-06 08:00,6,3.047,3.0471,3.0077,3.0281,1095
20131001|2013-08-06 08:30,6,3.0286,3.031,3.0199,3.0235,733
20131001|2013-08-06 09:00,6,3.02,3.0232,3.0152,3.0188,304
20131001|2013-08-06 09:30,6,3.019,3.0264,3.0128,3.0129,409
20131001|2013-08-06 10:00,6,3.0137,3.0149,3.0017,3.0066,908
20131001|2013-08-06 10:30,6,3.0071,3.0206,3.0021,3.0203,342
20131001|2013-08-06 11:00,6,3.021,3.04,3.02,3.0227,628
20131001|2013-08-06 11:30,6,3.0248,3.0278,3.0243,3.0249,387
20131001|2013-08-06 12:00,6,3.0253,3.0253,3.0181,3.0186,92
20131001|2013-08-06 12:30,6,3.0163,3.017,3.0097,3.0121,135
20131001|2013-08-06 13:00,6,3.0091,3.0201,3.0091,3.014,544
20131001|2013-08-06 13:30,6,3.0141,3.0155,3.0131,3.0136,65
20131001|2013-08-06 14:00,6,3.0134,3.0185,3.0134,3.0162,252
20131001|2013-08-06 14:30,6,3.0179,3.0179,3.0163,3.0167,37
20131001|2013-08-06 15:00,6,3.0186,3.02,3.0186,3.02,12
20131001|2013-08-06 15:30,6,3.017,3.0175,3.017,3.0175,6
20131001|2013-08-06 16:00,6,3.0199,3.0199,3.0175,3.0175,3
20131001|2013-08-06 18:00,7,3.0155,3.0163,3.0155,3.0163,2
20131001|2013-08-06 18:30,7,3.0132,3.0132,3.0132,3.0132,1
20131001|2013-08-06 19:30,7,3.0125,3.0125,3.0125,3.0125,1
20131001|2013-08-06 20:30,7,3.0115,3.0115,3.0115,3.0115,1
20131001|2013-08-06 21:30,7,3.0121,3.0121,3.0121,3.0121,1
20131001|2013-08-06 22:00,7,3.0101,3.0101,3.01,3.01,4
20131001|2013-08-06 22:30,7,3.0096,3.0096,3.0096,3.0096,1
20131001|2013-08-06 23:00,7,3.0097,3.0097,3.0097,3.0097,1
20131001|2013-08-06 23:30,7,3.0075,3.0075,3.0075,3.0075,1
20131001|2013-08-07 01:00,7,3.0053,3.0053,3.0043,3.0043,2
20131001|2013-08-07 01:30,7,3.0067,3.0077,3.0064,3.0077,12
20131001|2013-08-07 02:00,7,3.0088,3.0121,3.0088,3.0106,4
20131001|2013-08-07 02:30,7,3.0085,3.0085,3.0042,3.0069,14
20131001|2013-08-07 03:30,7,3.0036,3.0107,3.0036,3.0102,13
20131001|2013-08-07 04:30,7,3.0122,3.0122,3.0021,3.0044,36
20131001|2013-08-07 05:00,7,3.005,3.0108,3.005,3.0065,38
20131001|2013-08-07 05:30,7,3.0055,3.0087,2.9994,2.9994,60
20131001|2013-08-07 06:00,7,3.0017,3.0017,2.9987,3.0007,15
20131001|2013-08-07 06:30,7,3.0012,3.003,2.9981,2.9988,103
20131001|2013-08-07 07:00,7,2.9998,3.0007,2.9952,2.9981,314
20131001|2013-08-07 07:30,7,2.998,2.9993,2.9927,2.9927,370
20131001|2013-08-07 08:00,7,2.9943,2.995,2.9674,2.9879,1777
20131001|2013-08-07 08:30,7,2.9874,3.0036,2.9859,2.9965,922
20131001|2013-08-07 09:00,7,2.9965,2.9979,2.9883,2.9885,1117
20131001|2013-08-07 09:30,7,2.9875,2.9934,2.972,2.9751,1643
20131001|2013-08-07 10:00,7,2.9747,2.9952,2.9729,2.9831,807
20131001|2013-08-07 10:30,7,2.9837,2.9877,2.9777,2.9813,416
20131001|2013-08-07 11:00,7,2.9812,2.9849,2.9767,2.9776,360
20131001|2013-08-07 11:30,7,2.9766,2.9796,2.9741,2.976,315
20131001|2013-08-07 12:00,7,2.9761,2.9799,2.9758,2.9785,488
20131001|2013-08-07 12:30,7,2.9785,2.9788,2.9721,2.9744,486
20131001|2013-08-07 13:00,7,2.9736,2.9769,2.9674,2.9709,865
20131001|2013-08-07 13:30,7,2.971,2.9719,2.9694,2.9697,127
20131001|2013-08-07 14:00,7,2.9699,2.9752,2.9692,2.9739,332
20131001|2013-08-07 14:30,7,2.975,2.975,2.9687,2.9687,58
20131001|2013-08-07 15:00,7,2.9702,2.973,2.9702,2.973,43
20131001|2013-08-07 15:30,7,2.973,2.973,2.972,2.972,7
20131001|2013-08-07 16:00,7,2.9725,2.9725,2.9725,2.9725,5
20131001|2013-08-07 17:00,8,2.9714,2.9749,2.9707,2.9749,8
20131001|2013-08-07 17:30,8,2.9756,2.9756,2.9756,2.9756,2
20131001|2013-08-07 18:00,8,2.9745,2.9759,2.9745,2.9758,11
20131001|2013-08-07 18:30,8,2.9746,2.9746,2.9743,2.9743,12
20131001|2013-08-07 19:00,8,2.9745,2.9759,2.9744,2.9758,24
20131001|2013-08-07 19:30,8,2.9759,2.9766,2.9759,2.9766,7
20131001|2013-08-07 20:00,8,2.9772,2.9786,2.9768,2.9773,84
20131001|2013-08-07 20:30,8,2.9781,2.9781,2.977,2.9771,54
20131001|2013-08-07 21:00,8,2.9781,2.9786,2.9781,2.9786,11
20131001|2013-08-07 21:30,8,2.9784,2.9793,2.9783,2.9788,5
20131001|2013-08-07 22:00,8,2.9792,2.9818,2.9792,2.9808,34
20131001|2013-08-07 22:30,8,2.9808,2.9808,2.9801,2.9803,11
20131001|2013-08-07 23:00,8,2.9795,2.9795,2.9795,2.9795,1
20131001|2013-08-07 23:30,8,2.9808,2.9809,2.9797,2.9809,3
20131001|2013-08-08 00:00,8,2.9803,2.9803,2.9799,2.9799,2
20131001|2013-08-08 00:30,8,2.9775,2.9775,2.9775,2.9775,1
20131001|2013-08-08 01:00,8,2.9739,2.9753,2.9728,2.975,6
20131001|2013-08-08 02:00,8,2.9751,2.9751,2.9693,2.9693,16
20131001|2013-08-08 02:30,8,2.9702,2.9702,2.9675,2.9675,11
20131001|2013-08-08 03:00,8,2.9675,2.9737,2.9675,2.9721,36
20131001|2013-08-08 03:30,8,2.967,2.967,2.96,2.964,31
20131001|2013-08-08 04:00,8,2.9624,2.9655,2.9592,2.9653,31
20131001|2013-08-08 04:30,8,2.964,2.9645,2.9628,2.9645,5
20131001|2013-08-08 05:00,8,2.9671,2.9689,2.9653,2.968,24
20131001|2013-08-08 05:30,8,2.9662,2.9714,2.9662,2.9707,89
20131001|2013-08-08 06:00,8,2.9702,2.9702,2.9652,2.9652,22
20131001|2013-08-08 06:30,8,2.9646,2.965,2.9618,2.965,36
20131001|2013-08-08 07:00,8,2.9638,2.964,2.9587,2.9623,169
20131001|2013-08-08 07:30,8,2.9624,2.9646,2.9588,2.9588,295
20131001|2013-08-08 08:00,8,2.9583,2.9599,2.9375,2.9471,1602
20131001|2013-08-08 08:30,8,2.9471,2.9561,2.9471,2.9537,660
20131001|2013-08-08 09:00,8,2.9536,2.9536,2.9429,2.9429,1100
20131001|2013-08-08 09:30,8,2.9422,2.9422,2.9261,2.9368,1103
20131001|2013-08-08 10:00,8,2.936,2.9448,2.9328,2.9423,828
20131001|2013-08-08 10:30,8,2.9414,2.9429,2.9369,2.9389,560
20131001|2013-08-08 11:00,8,2.9394,2.9403,2.9339,2.9362,572
20131001|2013-08-08 11:30,8,2.9362,2.937,2.934,2.9364,388
20131001|2013-08-08 12:00,8,2.9367,2.9422,2.9357,2.9407,375
20131001|2013-08-08 12:30,8,2.9405,2.9406,2.9371,2.9387,398
20131001|2013-08-08 13:00,8,2.9381,2.9665,2.9378,2.9625,1169
20131001|2013-08-08 13:30,8,2.9626,2.963,2.9586,2.9609,105
20131001|2013-08-08 14:00,8,2.9615,2.9666,2.961,2.9625,132
20131001|2013-08-08 14:30,8,2.9627,2.9646,2.9623,2.9646,22
20131001|2013-08-08 15:00,8,2.966,2.9666,2.9603,2.9604,70
20131001|2013-08-08 15:30,8,2.9652,2.9673,2.9652,2.9673,3
20131001|2013-08-08 17:30,9,2.9657,2.9657,2.9657,2.9657,1
20131001|2013-08-08 18:30,9,2.9643,2.9643,2.9642,2.9643,3
20131001|2013-08-08 19:00,9,2.9639,2.9659,2.9633,2.9634,35
20131001|2013-08-08 19:30,9,2.9636,2.9643,2.963,2.964,5
20131001|2013-08-08 20:00,9,2.9653,2.9673,2.9653,2.9673,6
20131001|2013-08-08 20:30,9,2.9673,2.9673,2.9637,2.9637,4
20131001|2013-08-08 21:30,9,2.966,2.966,2.966,2.966,1
20131001|2013-08-08 22:00,9,2.9659,2.9659,2.9649,2.9649,5
20131001|2013-08-08 23:00,9,2.9667,2.9667,2.9667,2.9667,1
20131001|2013-08-08 23:30,9,2.9671,2.9675,2.9671,2.9675,2
20131001|2013-08-09 00:00,9,2.967,2.9687,2.967,2.9687,9
20131001|2013-08-09 00:30,9,2.9668,2.9679,2.9656,2.9657,5
20131001|2013-08-09 01:00,9,2.962,2.962,2.9611,2.9611,7
20131001|2013-08-09 01:30,9,2.9598,2.964,2.9598,2.964,2
20131001|2013-08-09 02:00,9,2.9627,2.9657,2.9627,2.9645,27
20131001|2013-08-09 02:30,9,2.9652,2.9652,2.9647,2.9647,2
20131001|2013-08-09 03:00,9,2.9654,2.9655,2.9603,2.9603,10
20131001|2013-08-09 03:30,9,2.9602,2.9615,2.9578,2.959,9
20131001|2013-08-09 04:00,9,2.9597,2.9692,2.9597,2.9692,36
20131001|2013-08-09 04:30,9,2.9694,2.974,2.9672,2.9721,372
20131001|2013-08-09 05:00,9,2.9714,2.9765,2.9707,2.9765,268
20131001|2013-08-09 05:30,9,2.9776,2.9781,2.975,2.975,9
20131001|2013-08-09 06:00,9,2.9749,2.9758,2.9632,2.9683,158
20131001|2013-08-09 06:30,9,2.9658,2.9723,2.965,2.9711,62
20131001|2013-08-09 07:00,9,2.9725,2.9745,2.9669,2.9669,69
20131001|2013-08-09 07:30,9,2.9667,2.971,2.9566,2.9571,194
20131001|2013-08-09 08:00,9,2.9571,2.9662,2.9541,2.9605,814
20131001|2013-08-09 08:30,9,2.9604,2.9695,2.959,2.9695,419
20131001|2013-08-09 09:00,9,2.9693,2.9785,2.9684,2.9714,733
20131001|2013-08-09 09:30,9,2.9709,2.9786,2.97,2.9786,474
20131001|2013-08-09 10:00,9,2.9787,2.9829,2.9703,2.9743,499
20131001|2013-08-09 10:30,9,2.9745,2.9944,2.9726,2.991,422
20131001|2013-08-09 11:00,9,2.991,2.9961,2.9841,2.9881,391
20131001|2013-08-09 11:30,9,2.9879,2.9901,2.9812,2.9812,242
20131001|2013-08-09 12:00,9,2.981,2.9903,2.981,2.99,299
20131001|2013-08-09 12:30,9,2.989,2.9922,2.989,2.9914,119
20131001|2013-08-09 13:00,9,2.9921,3.0027,2.9921,3.0017,1073
20131001|2013-08-09 13:30,9,3.0014,3.004,3.0013,3.0027,74
20131001|2013-08-09 14:00,9,3.0022,3.007,3.0021,3.0053,230
20131001|2013-08-09 14:30,9,3.0059,3.0059,2.9956,2.9968,162
20131001|2013-08-09 15:00,9,2.9979,2.999,2.9971,2.9988,35
20131001|2013-08-09 15:30,9,2.9976,2.9987,2.9973,2.9981,15
20131001|2013-08-09 16:00,9,3.0005,3.0007,2.9991,2.9991,6
20131001|2013-08-11 17:00,12,2.9977,3.0032,2.9977,3.0021,16
20131001|2013-08-11 17:30,12,3.002,3.002,3.0016,3.0016,5
20131001|2013-08-11 18:00,12,2.9982,2.9986,2.9957,2.9962,11
20131001|2013-08-11 18:30,12,2.9956,2.9956,2.9951,2.9951,8
20131001|2013-08-11 19:00,12,2.9962,2.9969,2.9962,2.9969,2
20131001|2013-08-11 19:30,12,2.9963,2.9965,2.9955,2.9958,7
20131001|2013-08-11 20:00,12,2.9958,2.9958,2.9946,2.9946,5
20131001|2013-08-11 20:30,12,2.9957,2.9971,2.9957,2.997,6
20131001|2013-08-11 21:30,12,3.0002,3.0002,3.0002,3.0002,1
20131001|2013-08-11 22:00,12,3.0007,3.0017,3.0006,3.001,5
20131001|2013-08-11 22:30,12,3.0028,3.0036,3.0028,3.0036,2
20131001|2013-08-12 00:30,12,3.0054,3.0054,3.0054,3.0054,1
20131001|2013-08-12 01:30,12,3.0001,3.0001,2.9988,2.9988,3
20131001|2013-08-12 02:00,12,2.9959,2.9981,2.993,2.997,20
20131001|2013-08-12 02:30,12,2.9958,2.9984,2.9911,2.9911,11
20131001|2013-08-12 03:00,12,2.9944,2.9947,2.9858,2.9947,22
20131001|2013-08-12 03:30,12,2.9938,2.9938,2.9901,2.9935,15
20131001|2013-08-12 04:00,12,2.999,3.0017,2.9961,2.9996,19
20131001|2013-08-12 04:30,12,3.0021,3.0088,3.0021,3.008,13
20131001|2013-08-12 05:00,12,3.0075,3.0098,3.002,3.0058,38
20131001|2013-08-12 05:30,12,3.0047,3.0047,3.0037,3.0037,3
20131001|2013-08-12 06:00,12,3.0084,3.0105,3.0045,3.0045,9
20131001|2013-08-12 06:30,12,3.0055,3.0055,2.9969,2.9969,6
20131001|2013-08-12 07:00,12,2.9982,3.0051,2.9929,3.0035,91
20131001|2013-08-12 07:30,12,3.0048,3.0048,2.9907,2.9976,197
20131001|2013-08-12 08:00,12,2.9976,3.0038,2.9922,3.0038,248
20131001|2013-08-12 08:30,12,3.0034,3.0078,2.9937,2.9949,441
20131001|2013-08-12 09:00,12,2.9961,3.003,2.9921,3.0022,354
20131001|2013-08-12 09:30,12,3.0023,3.0042,2.9974,3.0003,251
20131001|2013-08-12 10:00,12,2.9999,3.0061,2.9925,3.0043,498
20131001|2013-08-12 10:30,12,3.0046,3.0207,3.0026,3.0192,587
20131001|2013-08-12 11:00,12,3.0192,3.0333,3.016,3.0328,668
20131001|2013-08-12 11:30,12,3.0323,3.0323,3.0198,3.023,348
20131001|2013-08-12 12:00,12,3.0232,3.0298,3.0225,3.0266,240
20131001|2013-08-12 12:30,12,3.0267,3.0282,3.0216,3.0282,305
20131001|2013-08-12 13:00,12,3.0274,3.0324,3.0261,3.0302,904
20131001|2013-08-12 13:30,12,3.0302,3.0345,3.0291,3.0321,162
20131001|2013-08-12 14:00,12,3.0318,3.0365,3.0299,3.0333,150
20131001|2013-08-12 14:30,12,3.0336,3.035,3.0328,3.033,64
20131001|2013-08-12 15:00,12,3.0335,3.0335,3.0308,3.0321,97
20131001|2013-08-12 15:30,12,3.033,3.0344,3.0316,3.0325,31
20131001|2013-08-12 16:00,12,3.0319,3.0322,3.0278,3.0322,68
20131001|2013-08-12 17:00,13,3.03,3.0343,3.03,3.0343,8
20131001|2013-08-12 17:30,13,3.0371,3.0371,3.0371,3.0371,1
20131001|2013-08-12 18:30,13,3.0362,3.0362,3.0362,3.0362,1
20131001|2013-08-12 19:00,13,3.0358,3.0358,3.0344,3.0349,20
20131001|2013-08-12 19:30,13,3.033,3.033,3.033,3.033,1
20131001|2013-08-12 20:00,13,3.0314,3.0319,3.0304,3.0304,6
20131001|2013-08-12 20:30,13,3.0308,3.0308,3.0308,3.0308,1
20131001|2013-08-12 21:30,13,3.034,3.034,3.0329,3.0329,2
20131001|2013-08-12 22:00,13,3.0325,3.0351,3.0325,3.0351,3
20131001|2013-08-12 22:30,13,3.0358,3.0359,3.0325,3.0325,5
20131001|2013-08-12 23:30,13,3.0345,3.0345,3.0345,3.0345,1
20131001|2013-08-13 00:00,13,3.0358,3.0358,3.0346,3.0346,3
20131001|2013-08-13 00:30,13,3.0341,3.0349,3.0341,3.0349,2
20131001|2013-08-13 01:00,13,3.0348,3.037,3.0348,3.0365,10
20131001|2013-08-13 01:30,13,3.0361,3.0414,3.0361,3.04,16
20131001|2013-08-13 02:00,13,3.04,3.0448,3.04,3.0448,18
20131001|2013-08-13 02:30,13,3.045,3.0512,3.0401,3.046,60
20131001|2013-08-13 03:00,13,3.0472,3.0538,3.0458,3.047,18
20131001|2013-08-13 03:30,13,3.0493,3.0529,3.0466,3.052,17
20131001|2013-08-13 04:00,13,3.0562,3.0581,3.0505,3.0505,17
20131001|2013-08-13 04:30,13,3.052,3.0543,3.052,3.0534,45
20131001|2013-08-13 05:00,13,3.0533,3.0557,3.0509,3.0509,43
20131001|2013-08-13 05:30,13,3.0505,3.0508,3.0478,3.0496,63
20131001|2013-08-13 06:00,13,3.0494,3.052,3.046,3.0471,56
20131001|2013-08-13 06:30,13,3.0486,3.0536,3.0484,3.0491,90
20131001|2013-08-13 07:00,13,3.0494,3.0526,3.046,3.0488,65
20131001|2013-08-13 07:30,13,3.0488,3.0488,3.0424,3.0435,149
20131001|2013-08-13 08:00,13,3.0435,3.0516,3.0385,3.0453,554
20131001|2013-08-13 08:30,13,3.0436,3.05,3.0425,3.0469,433
20131001|2013-08-13 09:00,13,3.0472,3.0486,3.04,3.0442,540
20131001|2013-08-13 09:30,13,3.0447,3.0577,3.043,3.056,626
20131001|2013-08-13 10:00,13,3.0561,3.0573,3.0509,3.0518,422
20131001|2013-08-13 10:30,13,3.052,3.0584,3.052,3.0551,522
20131001|2013-08-13 11:00,13,3.0553,3.0571,3.043,3.0537,632
20131001|2013-08-13 11:30,13,3.0544,3.0582,3.052,3.0582,267
20131001|2013-08-13 12:00,13,3.0577,3.0603,3.0549,3.0593,388
20131001|2013-08-13 12:30,13,3.0596,3.0667,3.0566,3.064,401
20131001|2013-08-13 13:00,13,3.0647,3.0653,3.0516,3.0517,1107
20131001|2013-08-13 13:30,13,3.0516,3.0543,3.0489,3.0539,254
20131001|2013-08-13 14:00,13,3.0529,3.0577,3.0505,3.0506,351
20131001|2013-08-13 14:30,13,3.05,3.0508,3.0484,3.0484,60
20131001|2013-08-13 15:00,13,3.0482,3.0507,3.0471,3.0507,32
20131001|2013-08-13 15:30,13,3.0471,3.0502,3.046,3.048,53
20131001|2013-08-13 16:00,13,3.0493,3.0493,3.0479,3.0486,8
20131001|2013-08-13 17:00,14,3.0455,3.0456,3.0455,3.0456,2
20131001|2013-08-13 18:00,14,3.046,3.0476,3.046,3.0476,2
20131001|2013-08-13 19:00,14,3.0464,3.0475,3.0464,3.0475,2
20131001|2013-08-13 19:30,14,3.049,3.0495,3.049,3.0492,3
20131001|2013-08-13 20:00,14,3.0475,3.0475,3.0453,3.0466,12
20131001|2013-08-13 20:30,14,3.0457,3.0477,3.0454,3.0477,8
20131001|2013-08-13 22:30,14,3.0461,3.0461,3.0426,3.0426,7
20131001|2013-08-13 23:00,14,3.0416,3.0416,3.0396,3.0396,6
20131001|2013-08-13 23:30,14,3.0392,3.0393,3.0386,3.0386,3
20131001|2013-08-14 00:00,14,3.0402,3.0408,3.0382,3.0383,15
20131001|2013-08-14 00:30,14,3.0396,3.0436,3.0396,3.0427,8
20131001|2013-08-14 01:00,14,3.044,3.0454,3.044,3.0454,6
20131001|2013-08-14 01:30,14,3.0468,3.0469,3.0453,3.0459,9
20131001|2013-08-14 02:00,14,3.0478,3.0508,3.0468,3.0482,8
20131001|2013-08-14 02:30,14,3.0418,3.0459,3.0418,3.0445,5
20131001|2013-08-14 03:00,14,3.0502,3.0507,3.0412,3.0412,8
20131001|2013-08-14 03:30,14,3.0412,3.044,3.04,3.0435,28
20131001|2013-08-14 04:00,14,3.0441,3.0442,3.0376,3.0378,27
20131001|2013-08-14 04:30,14,3.0403,3.0403,3.0358,3.0368,43
20131001|2013-08-14 05:00,14,3.0415,3.0421,3.0369,3.0381,37
20131001|2013-08-14 05:30,14,3.0387,3.0399,3.0345,3.0345,30
20131001|2013-08-14 06:00,14,3.0356,3.0379,3.0345,3.0345,15
20131001|2013-08-14 06:30,14,3.035,3.04,3.034,3.0399,62
20131001|2013-08-14 07:00,14,3.0395,3.0417,3.0372,3.0376,120
20131001|2013-08-14 07:30,14,3.0375,3.0413,3.0351,3.0409,207
20131001|2013-08-14 08:00,14,3.0409,3.0441,3.0406,3.0441,434
20131001|2013-08-14 08:30,14,3.0441,3.0483,3.0401,3.0414,376
20131001|2013-08-14 09:00,14,3.0414,3.0448,3.0396,3.0442,304
20131001|2013-08-14 09:30,14,3.0446,3.0511,3.0411,3.047,721
20131001|2013-08-14 10:00,14,3.0453,3.0488,3.0393,3.0467,671
20131001|2013-08-14 10:30,14,3.0473,3.0593,3.0453,3.0562,472
20131001|2013-08-14 11:00,14,3.0557,3.0568,3.0487,3.054,221
20131001|2013-08-14 11:30,14,3.0543,3.0547,3.0472,3.0502,562
20131001|2013-08-14 12:00,14,3.0509,3.0522,3.0476,3.0517,360
20131001|2013-08-14 12:30,14,3.0513,3.0564,3.0483,3.0542,287
20131001|2013-08-14 13:00,14,3.0546,3.06,3.0529,3.0537,875
20131001|2013-08-14 13:30,14,3.0539,3.0567,3.053,3.054,97
20131001|2013-08-14 14:00,14,3.0534,3.0585,3.0534,3.0554,161
20131001|2013-08-14 14:30,14,3.055,3.0579,3.054,3.0567,23
20131001|2013-08-14 15:00,14,3.0564,3.058,3.0549,3.0556,26
20131001|2013-08-14 15:30,14,3.0558,3.0586,3.0558,3.0586,15
20131001|2013-08-14 16:00,14,3.058,3.0601,3.058,3.0585,49
20131001|2013-08-14 17:00,15,3.0583,3.0583,3.0583,3.0583,1
20131001|2013-08-14 17:30,15,3.057,3.057,3.057,3.057,1
20131001|2013-08-14 18:00,15,3.0574,3.0581,3.0573,3.058,6
20131001|2013-08-14 19:00,15,3.0573,3.0628,3.0559,3.061,22
20131001|2013-08-14 19:30,15,3.0597,3.0622,3.0597,3.0622,4
20131001|2013-08-14 20:00,15,3.0625,3.0625,3.0619,3.0619,5
20131001|2013-08-14 20:30,15,3.0617,3.0617,3.0609,3.0609,12
20131001|2013-08-14 21:00,15,3.0616,3.0625,3.0616,3.0625,3
20131001|2013-08-14 21:30,15,3.0619,3.0619,3.0616,3.0616,2
20131001|2013-08-14 22:00,15,3.0609,3.0617,3.0605,3.0617,13
20131001|2013-08-14 22:30,15,3.0608,3.0608,3.0608,3.0608,1
20131001|2013-08-14 23:00,15,3.061,3.061,3.061,3.061,1
20131001|2013-08-14 23:30,15,3.0612,3.0617,3.0612,3.0617,4
20131001|2013-08-15 00:00,15,3.0625,3.0625,3.0624,3.0624,8
20131001|2013-08-15 00:30,15,3.0625,3.0625,3.0622,3.0623,4
20131001|2013-08-15 01:00,15,3.0625,3.0625,3.0621,3.0621,14
20131001|2013-08-15 01:30,15,3.0604,3.0604,3.0583,3.0583,3
20131001|2013-08-15 02:00,15,3.059,3.0686,3.059,3.0617,29
20131001|2013-08-15 02:30,15,3.0614,3.0661,3.0608,3.0641,17
20131001|2013-08-15 03:00,15,3.0645,3.0796,3.0645,3.0756,157
20131001|2013-08-15 03:30,15,3.076,3.0796,3.076,3.079,20
20131001|2013-08-15 04:00,15,3.0784,3.0806,3.078,3.0789,17
20131001|2013-08-15 04:30,15,3.0769,3.0799,3.0769,3.0793,21
20131001|2013-08-15 05:00,15,3.0791,3.0798,3.0756,3.0764,45
20131001|2013-08-15 05:30,15,3.0729,3.0745,3.0689,3.0707,34
20131001|2013-08-15 06:00,15,3.0714,3.072,3.0682,3.0682,52
20131001|2013-08-15 06:30,15,3.0706,3.072,3.0688,3.0696,55
20131001|2013-08-15 07:00,15,3.0703,3.072,3.0671,3.0675,76
20131001|2013-08-15 07:30,15,3.067,3.0742,3.0559,3.0735,482
20131001|2013-08-15 08:00,15,3.0735,3.0821,3.0702,3.0798,764
20131001|2013-08-15 08:30,15,3.0798,3.0799,3.0675,3.0689,877
20131001|2013-08-15 09:00,15,3.0689,3.0702,3.0577,3.069,797
20131001|2013-08-15 09:30,15,3.0691,3.0791,3.0662,3.0791,395
20131001|2013-08-15 10:00,15,3.0791,3.0858,3.0746,3.0853,817
20131001|2013-08-15 10:30,15,3.0854,3.0889,3.0808,3.0824,421
20131001|2013-08-15 11:00,15,3.0827,3.0842,3.0793,3.0834,301
20131001|2013-08-15 11:30,15,3.0835,3.0862,3.082,3.0854,284
20131001|2013-08-15 12:00,15,3.0856,3.0871,3.0823,3.0847,215
20131001|2013-08-15 12:30,15,3.0846,3.0848,3.0771,3.0804,274
20131001|2013-08-15 13:00,15,3.082,3.082,3.0732,3.0801,565
20131001|2013-08-15 13:30,15,3.0798,3.0833,3.0795,3.0807,135
20131001|2013-08-15 14:00,15,3.0807,3.0834,3.08,3.08,236
20131001|2013-08-15 14:30,15,3.0807,3.0808,3.0785,3.0787,90
20131001|2013-08-15 15:00,15,3.0788,3.0793,3.0772,3.0783,45
20131001|2013-08-15 15:30,15,3.078,3.0792,3.0775,3.0792,9
20131001|2013-08-15 16:00,15,3.0789,3.0799,3.0789,3.0799,3
20131001|2013-08-15 17:00,16,3.077,3.0788,3.0762,3.078,14
20131001|2013-08-15 17:30,16,3.078,3.078,3.078,3.078,1
20131001|2013-08-15 18:30,16,3.078,3.078,3.078,3.078,3
20131001|2013-08-15 19:00,16,3.079,3.0795,3.0757,3.0757,28
20131001|2013-08-15 19:30,16,3.0757,3.0759,3.0757,3.0759,2
20131001|2013-08-15 20:30,16,3.0777,3.0777,3.0771,3.0773,6
20131001|2013-08-15 21:00,16,3.077,3.077,3.077,3.077,1
20131001|2013-08-15 22:00,16,3.0758,3.081,3.0758,3.0801,6
20131001|2013-08-15 22:30,16,3.0813,3.0816,3.0792,3.0813,57
20131001|2013-08-15 23:00,16,3.0807,3.0807,3.0796,3.0796,13
20131001|2013-08-16 00:00,16,3.0803,3.0803,3.0793,3.0793,3
20131001|2013-08-16 00:30,16,3.0808,3.0813,3.0802,3.0802,11
20131001|2013-08-16 01:00,16,3.0813,3.0825,3.0812,3.0813,43
20131001|2013-08-16 01:30,16,3.0813,3.0817,3.0802,3.0816,43
20131001|2013-08-16 02:00,16,3.0815,3.0833,3.0802,3.0833,90
20131001|2013-08-16 02:30,16,3.0833,3.0835,3.0809,3.0824,11
20131001|2013-08-16 03:00,16,3.0831,3.0831,3.0784,3.0784,21
20131001|2013-08-16 03:30,16,3.079,3.0809,3.0762,3.0788,59
20131001|2013-08-16 04:00,16,3.0821,3.0832,3.0778,3.0778,26
20131001|2013-08-16 04:30,16,3.0775,3.0802,3.0775,3.0793,31
20131001|2013-08-16 05:00,16,3.0812,3.0839,3.0809,3.0839,8
20131001|2013-08-16 05:30,16,3.0863,3.0871,3.0848,3.0852,24
20131001|2013-08-16 06:00,16,3.0881,3.0927,3.0881,3.0905,88
20131001|2013-08-16 06:30,16,3.0927,3.0969,3.0906,3.0918,164
20131001|2013-08-16 07:00,16,3.0922,3.0923,3.0886,3.0904,104
20131001|2013-08-16 07:30,16,3.0905,3.0919,3.0854,3.0862,105
20131001|2013-08-16 08:00,16,3.0862,3.0866,3.081,3.0835,610
20131001|2013-08-16 08:30,16,3.0837,3.095,3.0797,3.0903,722
20131001|2013-08-16 09:00,16,3.0898,3.0921,3.0867,3.0869,342
20131001|2013-08-16 09:30,16,3.0871,3.0904,3.0858,3.0896,288
20131001|2013-08-16 10:00,16,3.0899,3.0954,3.089,3.0912,672
20131001|2013-08-16 10:30,16,3.0904,3.0932,3.0846,3.0861,286
20131001|2013-08-16 11:00,16,3.0856,3.0858,3.0707,3.0712,702
20131001|2013-08-16 11:30,16,3.0719,3.0856,3.0715,3.0849,464
20131001|2013-08-16 12:00,16,3.0847,3.0857,3.071,3.0797,410
20131001|2013-08-16 12:30,16,3.0809,3.0834,3.0758,3.0806,396
20131001|2013-08-16 13:00,16,3.0808,3.0928,3.08,3.0928,2013
20131001|2013-08-16 13:30,16,3.0927,3.0939,3.0906,3.0933,204
20131001|2013-08-16 14:00,16,3.0932,3.0962,3.0909,3.0929,215
20131001|2013-08-16 14:30,16,3.0934,3.0964,3.0933,3.0963,46
20131001|2013-08-16 15:00,16,3.0966,3.0986,3.096,3.0983,61
20131001|2013-08-16 15:30,16,3.0983,3.0984,3.0971,3.0971,13
20131001|2013-08-16 16:00,16,3.0971,3.0972,3.0971,3.0971,4
20131001|2013-08-18 17:00,19,3.1,3.1003,3.0869,3.0882,62
20131001|2013-08-18 17:30,19,3.0881,3.0892,3.0855,3.0868,31
20131001|2013-08-18 18:00,19,3.0866,3.0866,3.0843,3.0861,9
20131001|2013-08-18 18:30,19,3.0858,3.0873,3.0858,3.0872,27
20131001|2013-08-18 19:00,19,3.087,3.0884,3.0868,3.0868,7
20131001|2013-08-18 19:30,19,3.0866,3.0911,3.0866,3.0911,10
20131001|2013-08-18 20:00,19,3.0898,3.0898,3.0898,3.0898,1
20131001|2013-08-18 20:30,19,3.089,3.0924,3.089,3.092,25
20131001|2013-08-18 21:30,19,3.0917,3.094,3.0906,3.0916,26
20131001|2013-08-18 22:00,19,3.0913,3.0924,3.0913,3.0921,16
20131001|2013-08-18 22:30,19,3.0912,3.092,3.091,3.092,16
20131001|2013-08-18 23:30,19,3.0913,3.0914,3.0903,3.0911,8
20131001|2013-08-19 00:00,19,3.0918,3.0932,3.0894,3.0894,87
20131001|2013-08-19 00:30,19,3.0896,3.0919,3.0892,3.0919,14
20131001|2013-08-19 01:00,19,3.0911,3.0924,3.0896,3.0896,66
20131001|2013-08-19 01:30,19,3.0905,3.0923,3.0898,3.0923,11
20131001|2013-08-19 02:00,19,3.0923,3.0923,3.0857,3.088,40
20131001|2013-08-19 02:30,19,3.0883,3.0935,3.0883,3.0935,126
20131001|2013-08-19 03:00,19,3.0927,3.098,3.0927,3.093,162
20131001|2013-08-19 03:30,19,3.093,3.0968,3.0923,3.0968,75
20131001|2013-08-19 04:00,19,3.0976,3.1032,3.0976,3.101,184
20131001|2013-08-19 04:30,19,3.1017,3.1035,3.1001,3.1016,82
20131001|2013-08-19 05:00,19,3.101,3.1047,3.0992,3.1003,64
20131001|2013-08-19 05:30,19,3.1015,3.1035,3.094,3.0948,199
20131001|2013-08-19 06:00,19,3.0947,3.0964,3.0928,3.0951,49
20131001|2013-08-19 06:30,19,3.0961,3.097,3.0942,3.097,94
20131001|2013-08-19 07:00,19,3.0959,3.0968,3.0923,3.095,220
20131001|2013-08-19 07:30,19,3.094,3.0954,3.0869,3.0919,418
20131001|2013-08-19 08:00,19,3.0917,3.1112,3.088,3.1076,1343
20131001|2013-08-19 08:30,19,3.1077,3.1089,3.0998,3.1075,581
20131001|2013-08-19 09:00,19,3.1074,3.1093,3.1045,3.1093,689
20131001|2013-08-19 09:30,19,3.109,3.1109,3.1042,3.105,693
20131001|2013-08-19 10:00,19,3.1051,3.1087,3.095,3.0966,944
20131001|2013-08-19 10:30,19,3.0967,3.0969,3.0831,3.0908,933
20131001|2013-08-19 11:00,19,3.09,3.0919,3.086,3.0888,414
20131001|2013-08-19 11:30,19,3.0893,3.0923,3.0864,3.0923,298
20131001|2013-08-19 12:00,19,3.0922,3.0927,3.0827,3.0873,352
20131001|2013-08-19 12:30,19,3.0874,3.0954,3.0854,3.0946,390
20131001|2013-08-19 13:00,19,3.0946,3.0957,3.0778,3.0792,1915
20131001|2013-08-19 13:30,19,3.0792,3.0812,3.0776,3.0803,322
20131001|2013-08-19 14:00,19,3.0798,3.08,3.0728,3.0756,436
20131001|2013-08-19 14:30,19,3.0749,3.0775,3.0747,3.0775,111
20131001|2013-08-19 15:00,19,3.0763,3.0772,3.0763,3.077,23
20131001|2013-08-19 15:30,19,3.0784,3.0784,3.0763,3.0763,7
20131001|2013-08-19 16:00,19,3.077,3.0776,3.0755,3.0755,14
20131001|2013-08-19 17:00,20,3.0762,3.0798,3.0762,3.0796,89
20131001|2013-08-19 17:30,20,3.0796,3.0825,3.0796,3.0812,3
20131001|2013-08-19 18:00,20,3.081,3.081,3.0793,3.0793,5
20131001|2013-08-19 18:30,20,3.0793,3.0793,3.0793,3.0793,1
20131001|2013-08-19 19:30,20,3.0793,3.0795,3.0793,3.0795,2
20131001|2013-08-19 20:00,20,3.0797,3.0797,3.078,3.078,18
20131001|2013-08-19 20:30,20,3.0782,3.0786,3.0779,3.0786,3
20131001|2013-08-19 21:00,20,3.0756,3.0759,3.0751,3.0755,7
20131001|2013-08-19 22:00,20,3.0763,3.0763,3.0763,3.0763,1
20131001|2013-08-19 22:30,20,3.0761,3.0762,3.0744,3.0744,5
20131001|2013-08-19 23:00,20,3.0743,3.0743,3.0702,3.0702,26
20131001|2013-08-19 23:30,20,3.0701,3.0703,3.0689,3.0693,16
20131001|2013-08-20 00:00,20,3.0687,3.0687,3.0664,3.0665,35
20131001|2013-08-20 00:30,20,3.0657,3.0657,3.058,3.0603,100
20131001|2013-08-20 01:00,20,3.0601,3.066,3.0589,3.066,153
20131001|2013-08-20 01:30,20,3.065,3.0658,3.0613,3.0645,72
20131001|2013-08-20 02:00,20,3.0645,3.0649,3.0503,3.0586,185
20131001|2013-08-20 02:30,20,3.0586,3.0636,3.0584,3.062,78
20131001|2013-08-20 03:00,20,3.0633,3.0671,3.0586,3.0598,42
20131001|2013-08-20 03:30,20,3.06,3.0649,3.0576,3.0641,41
20131001|2013-08-20 04:00,20,3.0634,3.0661,3.0633,3.0649,41
20131001|2013-08-20 04:30,20,3.0658,3.0751,3.0657,3.0734,65
20131001|2013-08-20 05:00,20,3.0741,3.0741,3.0682,3.071,40
20131001|2013-08-20 05:30,20,3.0719,3.0738,3.0705,3.0705,43
20131001|2013-08-20 06:00,20,3.0707,3.0762,3.0707,3.0762,55
20131001|2013-08-20 06:30,20,3.0762,3.0788,3.0697,3.0719,120
20131001|2013-08-20 07:00,20,3.0722,3.0742,3.0657,3.0679,182
20131001|2013-08-20 07:30,20,3.0678,3.0706,3.0642,3.0695,393
20131001|2013-08-20 08:00,20,3.0703,3.0705,3.0582,3.0583,1274
20131001|2013-08-20 08:30,20,3.0583,3.0682,3.0546,3.0676,801
20131001|2013-08-20 09:00,20,3.068,3.0778,3.0671,3.0738,987
20131001|2013-08-20 09:30,20,3.0742,3.0875,3.0742,3.082,1307
20131001|2013-08-20 10:00,20,3.0824,3.0886,3.0808,3.0864,1017
20131001|2013-08-20 10:30,20,3.0871,3.0978,3.0871,3.0935,1091
20131001|2013-08-20 11:00,20,3.0931,3.1012,3.0931,3.0976,765
20131001|2013-08-20 11:30,20,3.0978,3.1003,3.0923,3.0981,501
20131001|2013-08-20 12:00,20,3.0979,3.1038,3.0971,3.102,853
20131001|2013-08-20 12:30,20,3.1013,3.1025,3.0934,3.1004,699
20131001|2013-08-20 13:00,20,3.0996,3.1002,3.0825,3.0853,2709
20131001|2013-08-20 13:30,20,3.0855,3.086,3.0835,3.0854,319
20131001|2013-08-20 14:00,20,3.086,3.089,3.0847,3.0854,270
20131001|2013-08-20 14:30,20,3.0868,3.0868,3.0832,3.0854,125
20131001|2013-08-20 15:00,20,3.0854,3.0876,3.0836,3.0852,33
20131001|2013-08-20 15:30,20,3.0869,3.088,3.0852,3.0866,46
20131001|2013-08-20 16:00,20,3.0864,3.0881,3.0853,3.0853,27
20131001|2013-08-20 17:00,21,3.0851,3.0871,3.0835,3.0852,63
20131001|2013-08-20 17:30,21,3.0854,3.0854,3.0832,3.0838,5
20131001|2013-08-20 18:00,21,3.0842,3.0851,3.0812,3.0814,49
20131001|2013-08-20 18:30,21,3.081,3.081,3.0801,3.0801,3
20131001|2013-08-20 19:00,21,3.0803,3.0834,3.0803,3.0823,41
20131001|2013-08-20 19:30,21,3.0855,3.0855,3.0846,3.0855,4
20131001|2013-08-20 20:00,21,3.0845,3.0853,3.0845,3.0845,5
20131001|2013-08-20 20:30,21,3.0841,3.0843,3.0836,3.0836,15
20131001|2013-08-20 21:00,21,3.0837,3.0842,3.0807,3.0807,29
20131001|2013-08-20 21:30,21,3.0805,3.0805,3.0773,3.0775,23
20131001|2013-08-20 22:00,21,3.0782,3.0783,3.0775,3.0775,3
20131001|2013-08-20 22:30,21,3.0777,3.0794,3.0769,3.0769,17
20131001|2013-08-20 23:00,21,3.0776,3.0823,3.0776,3.0823,11
20131001|2013-08-20 23:30,21,3.0805,3.0805,3.08,3.0801,4
20131001|2013-08-21 00:00,21,3.079,3.079,3.077,3.0776,14
20131001|2013-08-21 00:30,21,3.0769,3.0771,3.0751,3.0751,19
20131001|2013-08-21 01:00,21,3.0752,3.0767,3.0742,3.0751,15
20131001|2013-08-21 01:30,21,3.0747,3.0804,3.074,3.0804,29
20131001|2013-08-21 02:00,21,3.0788,3.0788,3.0736,3.0749,58
20131001|2013-08-21 02:30,21,3.0734,3.0775,3.07,3.0726,61
20131001|2013-08-21 03:00,21,3.071,3.0727,3.0662,3.0679,159
20131001|2013-08-21 03:30,21,3.0677,3.0698,3.0652,3.0656,55
20131001|2013-08-21 04:00,21,3.0656,3.0736,3.0652,3.0712,64
20131001|2013-08-21 04:30,21,3.07,3.0747,3.0684,3.0747,39
20131001|2013-08-21 05:00,21,3.0741,3.0759,3.0707,3.0729,37
20131001|2013-08-21 05:30,21,3.0727,3.0785,3.0727,3.075,69
20131001|2013-08-21 06:00,21,3.075,3.0785,3.0736,3.074,53
20131001|2013-08-21 06:30,21,3.0761,3.0798,3.073,3.074,200
20131001|2013-08-21 07:00,21,3.076,3.0788,3.0733,3.0782,372
20131001|2013-08-21 07:30,21,3.0782,3.0782,3.0749,3.075,406
20131001|2013-08-21 08:00,21,3.0756,3.0845,3.0754,3.0812,1446
20131001|2013-08-21 08:30,21,3.0813,3.0822,3.0747,3.0787,836
20131001|2013-08-21 09:00,21,3.0784,3.083,3.0772,3.0815,863
20131001|2013-08-21 09:30,21,3.0827,3.0908,3.0766,3.0867,1520
20131001|2013-08-21 10:00,21,3.0877,3.0877,3.0796,3.0865,995
20131001|2013-08-21 10:30,21,3.0866,3.0885,3.084,3.0879,935
20131001|2013-08-21 11:00,21,3.0884,3.0904,3.076,3.0794,1115
20131001|2013-08-21 11:30,21,3.0798,3.084,3.0771,3.0816,799
20131001|2013-08-21 12:00,21,3.0807,3.0878,3.0798,3.0836,384
20131001|2013-08-21 12:30,21,3.0834,3.0864,3.0821,3.0842,513
20131001|2013-08-21 13:00,21,3.0846,3.0854,3.076,3.0835,2137
20131001|2013-08-21 13:30,21,3.0836,3.0873,3.0811,3.0841,323
20131001|2013-08-21 14:00,21,3.0841,3.0862,3.0825,3.0825,679
20131001|2013-08-21 14:30,21,3.083,3.0831,3.08,3.0801,212
20131001|2013-08-21 15:00,21,3.0806,3.081,3.08,3.0808,126
20131001|2013-08-21 15:30,21,3.081,3.082,3.08,3.08,94
20131001|2013-08-21 16:00,21,3.0805,3.0808,3.079,3.0807,17
20131001|2013-08-21 17:00,22,3.0821,3.0821,3.0793,3.0795,10
20131001|2013-08-21 17:30,22,3.0795,3.0795,3.0765,3.0765,17
20131001|2013-08-21 18:00,22,3.0766,3.0784,3.0765,3.0782,10
20131001|2013-08-21 18:30,22,3.0778,3.0778,3.0763,3.0763,15
20131001|2013-08-21 19:00,22,3.0763,3.0777,3.076,3.0771,24
20131001|2013-08-21 19:30,22,3.077,3.0783,3.0766,3.0766,13
20131001|2013-08-21 20:00,22,3.0762,3.0767,3.0762,3.0767,4
20131001|2013-08-21 20:30,22,3.0773,3.0793,3.0762,3.0778,31
20131001|2013-08-21 21:00,22,3.0779,3.0779,3.0779,3.0779,2
20131001|2013-08-21 21:30,22,3.0774,3.0778,3.0769,3.0778,6
20131001|2013-08-21 22:00,22,3.0768,3.0783,3.0767,3.078,5
20131001|2013-08-21 22:30,22,3.0775,3.0775,3.0767,3.0767,3
20131001|2013-08-21 23:00,22,3.0781,3.0781,3.0781,3.0781,2
20131001|2013-08-21 23:30,22,3.0785,3.0785,3.0781,3.0781,3
20131001|2013-08-22 00:00,22,3.0784,3.0786,3.0774,3.0778,25
20131001|2013-08-22 00:30,22,3.0768,3.0771,3.0768,3.0771,6
20131001|2013-08-22 01:00,22,3.0778,3.0778,3.076,3.0767,13
20131001|2013-08-22 01:30,22,3.0773,3.0773,3.0763,3.0771,7
20131001|2013-08-22 02:00,22,3.0773,3.0833,3.0768,3.0833,60
20131001|2013-08-22 02:30,22,3.0828,3.0903,3.0822,3.0869,124
20131001|2013-08-22 03:00,22,3.0898,3.0964,3.0872,3.088,271
20131001|2013-08-22 03:30,22,3.0878,3.0913,3.0878,3.0884,44
20131001|2013-08-22 04:00,22,3.0887,3.0887,3.0824,3.0865,95
20131001|2013-08-22 04:30,22,3.0873,3.0873,3.0822,3.0852,35
20131001|2013-08-22 05:00,22,3.0847,3.0873,3.0842,3.085,49
20131001|2013-08-22 05:30,22,3.0845,3.0881,3.0845,3.0879,173
20131001|2013-08-22 06:00,22,3.087,3.0905,3.0868,3.0886,138
20131001|2013-08-22 06:30,22,3.0898,3.0908,3.0856,3.0856,75
20131001|2013-08-22 07:00,22,3.0857,3.0898,3.0856,3.0889,136
20131001|2013-08-22 07:30,22,3.0888,3.089,3.0825,3.0829,477
20131001|2013-08-22 08:00,22,3.083,3.0869,3.0787,3.0797,1602
20131001|2013-08-22 08:30,22,3.0797,3.0848,3.0769,3.0806,1442
20131001|2013-08-22 09:00,22,3.0804,3.0893,3.079,3.0886,1607
20131001|2013-08-22 09:30,22,3.0886,3.089,3.0818,3.0845,1119
20131001|2013-08-22 10:00,22,3.0841,3.0849,3.0733,3.0751,1892
20131001|2013-08-22 10:30,22,3.075,3.0843,3.0716,3.0738,1631
20131001|2013-08-22 11:00,22,3.0735,3.0771,3.073,3.0748,768
20131001|2013-08-22 11:30,22,3.0749,3.0754,3.0644,3.0659,1331
20131001|2013-08-22 12:00,22,3.0658,3.0741,3.065,3.0741,886
20131001|2013-08-22 12:30,22,3.074,3.077,3.0692,3.0741,726
20131001|2013-08-22 13:00,22,3.074,3.0772,3.0681,3.0724,3093
20131001|2013-08-22 13:30,22,3.0724,3.0745,3.0718,3.073,359
20131001|2013-08-22 14:00,22,3.0735,3.0805,3.0735,3.0759,1061
20131001|2013-08-22 14:30,22,3.0759,3.0776,3.075,3.075,127
20131001|2013-08-22 15:00,22,3.0759,3.0764,3.0742,3.0758,52
20131001|2013-08-22 15:30,22,3.0759,3.077,3.0751,3.0761,75
20131001|2013-08-22 16:00,22,3.0765,3.0774,3.0765,3.0774,17
20131001|2013-08-22 17:00,23,3.075,3.0773,3.0745,3.0755,36
20131001|2013-08-22 17:30,23,3.0756,3.0756,3.075,3.0753,3
20131001|2013-08-22 18:00,23,3.0772,3.0772,3.0751,3.0751,5
20131001|2013-08-22 18:30,23,3.0756,3.0761,3.075,3.0758,19
20131001|2013-08-22 19:00,23,3.0765,3.0774,3.0765,3.0774,10
20131001|2013-08-22 19:30,23,3.0772,3.0779,3.0757,3.0769,21
20131001|2013-08-22 20:00,23,3.0761,3.0777,3.0757,3.0777,37
20131001|2013-08-22 20:30,23,3.0784,3.0846,3.0776,3.0846,87
20131001|2013-08-22 21:00,23,3.0848,3.0848,3.0811,3.0822,28
20131001|2013-08-22 21:30,23,3.0823,3.0825,3.0812,3.0815,7
20131001|2013-08-22 22:00,23,3.0822,3.0822,3.0793,3.0793,10
20131001|2013-08-22 22:30,23,3.0801,3.0809,3.0792,3.0792,4
20131001|2013-08-22 23:00,23,3.0803,3.0803,3.0803,3.0803,1
20131001|2013-08-22 23:30,23,3.0811,3.0811,3.0811,3.0811,1
20131001|2013-08-23 00:00,23,3.083,3.0838,3.0825,3.0832,33
20131001|2013-08-23 00:30,23,3.0804,3.0808,3.0775,3.0781,19
20131001|2013-08-23 01:00,23,3.0766,3.0781,3.0755,3.0763,49
20131001|2013-08-23 01:30,23,3.0765,3.0765,3.0752,3.0756,18
20131001|2013-08-23 02:00,23,3.0752,3.0753,3.0716,3.0735,122
20131001|2013-08-23 02:30,23,3.0721,3.0789,3.0721,3.0789,23
20131001|2013-08-23 03:00,23,3.0791,3.0836,3.0772,3.0787,121
20131001|2013-08-23 03:30,23,3.0789,3.0796,3.0687,3.0691,256
20131001|2013-08-23 04:00,23,3.0691,3.0747,3.0691,3.0739,54
20131001|2013-08-23 04:30,23,3.074,3.0741,3.0712,3.0719,19
20131001|2013-08-23 05:00,23,3.0735,3.0784,3.0735,3.0772,41
20131001|2013-08-23 05:30,23,3.078,3.078,3.0731,3.0753,46
20131001|2013-08-23 06:00,23,3.0753,3.0806,3.0753,3.0755,86
20131001|2013-08-23 06:30,23,3.0758,3.0913,3.0754,3.0871,448
20131001|2013-08-23 07:00,23,3.0865,3.0932,3.0855,3.0881,558
20131001|2013-08-23 07:30,23,3.0879,3.0911,3.0841,3.0886,698
20131001|2013-08-23 08:00,23,3.0881,3.0914,3.0772,3.09,2220
20131001|2013-08-23 08:30,23,3.0899,3.0927,3.0809,3.083,1446
20131001|2013-08-23 09:00,23,3.0827,3.0884,3.0792,3.0876,1066
20131001|2013-08-23 09:30,23,3.0884,3.116,3.0881,3.1026,5183
20131001|2013-08-23 10:00,23,3.1035,3.1107,3.0993,3.0995,1722
20131001|2013-08-23 10:30,23,3.0995,3.1085,3.0981,3.1044,1577
20131001|2013-08-23 11:00,23,3.1044,3.1097,3.1027,3.1053,910
20131001|2013-08-23 11:30,23,3.1053,3.1085,3.1037,3.1085,693
20131001|2013-08-23 12:00,23,3.1082,3.1084,3.104,3.1062,826
20131001|2013-08-23 12:30,23,3.1062,3.1083,3.1016,3.1031,892
20131001|2013-08-23 13:00,23,3.1031,3.1058,3.0968,3.0986,4007
20131001|2013-08-23 13:30,23,3.0989,3.0999,3.0971,3.0981,514
20131001|2013-08-23 14:00,23,3.0987,3.1017,3.0978,3.0986,1113
20131001|2013-08-23 14:30,23,3.0989,3.1012,3.0981,3.0992,222
20131001|2013-08-23 15:00,23,3.0994,3.1025,3.0994,3.102,86
20131001|2013-08-23 15:30,23,3.1023,3.1025,3.1013,3.1013,24
20131001|2013-08-23 16:00,23,3.1008,3.101,3.1004,3.1005,7
20131001|2013-08-25 17:00,26,3.1022,3.1141,3.1019,3.1059,141
20131001|2013-08-25 17:30,26,3.1058,3.1074,3.1023,3.106,36
20131001|2013-08-25 18:00,26,3.1061,3.1075,3.1051,3.1051,7
20131001|2013-08-25 18:30,26,3.1064,3.1075,3.1064,3.1075,7
20131001|2013-08-25 19:00,26,3.1075,3.1088,3.1066,3.1068,37
20131001|2013-08-25 19:30,26,3.1073,3.1078,3.1058,3.1071,21
20131001|2013-08-25 20:00,26,3.1083,3.1083,3.105,3.1062,38
20131001|2013-08-25 20:30,26,3.1053,3.1055,3.1036,3.1036,26
20131001|2013-08-25 21:00,26,3.1038,3.1052,3.1027,3.1039,16
20131001|2013-08-25 21:30,26,3.1038,3.1059,3.1038,3.1058,7
20131001|2013-08-25 22:00,26,3.1064,3.1076,3.1064,3.1076,4
20131001|2013-08-25 22:30,26,3.1083,3.1083,3.1072,3.1073,5
20131001|2013-08-25 23:00,26,3.1085,3.1088,3.1064,3.1065,9
20131001|2013-08-25 23:30,26,3.107,3.108,3.1066,3.1067,10
20131001|2013-08-26 00:00,26,3.1065,3.1072,3.1062,3.1072,8
20131001|2013-08-26 00:30,26,3.1063,3.1074,3.1053,3.1074,27
20131001|2013-08-26 01:00,26,3.1073,3.1073,3.1034,3.1034,15
20131001|2013-08-26 01:30,26,3.1031,3.1039,3.1027,3.1039,29
20131001|2013-08-26 02:00,26,3.104,3.1056,3.1014,3.1014,40
20131001|2013-08-26 02:30,26,3.1014,3.105,3.1003,3.1012,34
20131001|2013-08-26 03:00,26,3.1002,3.1003,3.0954,3.0957,381
20131001|2013-08-26 03:30,26,3.0954,3.0967,3.0888,3.0898,374
20131001|2013-08-26 04:00,26,3.0894,3.092,3.0891,3.0917,161
20131001|2013-08-26 04:30,26,3.0919,3.092,3.0845,3.0848,142
20131001|2013-08-26 05:00,26,3.0849,3.09,3.0828,3.0898,342
20131001|2013-08-26 05:30,26,3.0891,3.0894,3.0878,3.0888,59
20131001|2013-08-26 06:00,26,3.0885,3.0915,3.0885,3.0893,152
20131001|2013-08-26 06:30,26,3.0892,3.0892,3.0795,3.0804,223
20131001|2013-08-26 07:00,26,3.0797,3.0822,3.0761,3.0818,841
20131001|2013-08-26 07:30,26,3.0821,3.0869,3.0811,3.0839,502
20131001|2013-08-26 08:00,26,3.0844,3.0944,3.0838,3.089,1512
20131001|2013-08-26 08:30,26,3.089,3.0947,3.0857,3.0916,1445
20131001|2013-08-26 09:00,26,3.0913,3.0954,3.0884,3.0932,798
20131001|2013-08-26 09:30,26,3.0928,3.0993,3.0928,3.0982,1002
20131001|2013-08-26 10:00,26,3.0982,3.1053,3.0941,3.0941,1515
20131001|2013-08-26 10:30,26,3.0939,3.0958,3.087,3.0898,937
20131001|2013-08-26 11:00,26,3.0899,3.0913,3.0863,3.0907,498
20131001|2013-08-26 11:30,26,3.0917,3.0998,3.0914,3.0997,643
20131001|2013-08-26 12:00,26,3.0997,3.1017,3.0969,3.1001,449
20131001|2013-08-26 12:30,26,3.0997,3.0999,3.093,3.0942,1000
20131001|2013-08-26 13:00,26,3.0939,3.097,3.0818,3.0824,3272
20131001|2013-08-26 13:30,26,3.0824,3.0856,3.0817,3.0845,442
20131001|2013-08-26 14:00,26,3.0846,3.0884,3.0834,3.0862,1555
20131001|2013-08-26 14:30,26,3.0858,3.0912,3.085,3.0908,166
20131001|2013-08-26 15:00,26,3.0908,3.0911,3.0893,3.0905,55
20131001|2013-08-26 15:30,26,3.0908,3.092,3.0898,3.092,73
20131001|2013-08-26 16:00,26,3.0897,3.0911,3.0893,3.0905,31
20131001|2013-08-26 17:00,27,3.0917,3.0932,3.0901,3.0932,28
20131001|2013-08-26 17:30,27,3.0902,3.0924,3.0902,3.0924,2
20131001|2013-08-26 18:00,27,3.0936,3.094,3.0928,3.0939,6
20131001|2013-08-26 18:30,27,3.095,3.0962,3.095,3.0956,7
20131001|2013-08-26 19:00,27,3.095,3.0959,3.0899,3.0955,47
20131001|2013-08-26 19:30,27,3.0946,3.0959,3.0946,3.0959,7
20131001|2013-08-26 20:00,27,3.0958,3.0969,3.0931,3.0931,44
20131001|2013-08-26 20:30,27,3.0924,3.0944,3.0924,3.0936,8
20131001|2013-08-26 21:00,27,3.0934,3.0939,3.0925,3.0929,16
20131001|2013-08-26 21:30,27,3.0927,3.0931,3.0924,3.0929,42
20131001|2013-08-26 22:00,27,3.0929,3.094,3.0929,3.094,12
20131001|2013-08-26 22:30,27,3.0935,3.0935,3.0935,3.0935,3
20131001|2013-08-26 23:30,27,3.093,3.093,3.0905,3.0905,14
20131001|2013-08-27 00:00,27,3.0905,3.0905,3.0877,3.0889,64
20131001|2013-08-27 00:30,27,3.0886,3.091,3.0876,3.089,28
20131001|2013-08-27 01:00,27,3.0885,3.0898,3.0865,3.0875,43
20131001|2013-08-27 01:30,27,3.0873,3.0881,3.085,3.0861,35
20131001|2013-08-27 02:00,27,3.086,3.0881,3.0835,3.0835,39
20131001|2013-08-27 02:30,27,3.0838,3.0856,3.0824,3.0836,117
20131001|2013-08-27 03:00,27,3.0832,3.0899,3.0826,3.0849,58
20131001|2013-08-27 03:30,27,3.0861,3.0874,3.0847,3.0874,26
20131001|2013-08-27 04:00,27,3.0881,3.0969,3.0881,3.096,121
20131001|2013-08-27 04:30,27,3.0959,3.107,3.0954,3.1017,247
20131001|2013-08-27 05:00,27,3.1027,3.1049,3.1,3.104,94
20131001|2013-08-27 05:30,27,3.1043,3.1067,3.1037,3.1048,178
20131001|2013-08-27 06:00,27,3.1055,3.1195,3.1041,3.1186,622
20131001|2013-08-27 06:30,27,3.1185,3.1273,3.1159,3.1257,793
20131001|2013-08-27 07:00,27,3.126,3.1314,3.1186,3.1214,1374
20131001|2013-08-27 07:30,27,3.1223,3.1304,3.1222,3.1304,937
20131001|2013-08-27 08:00,27,3.1287,3.1541,3.1287,3.1515,4732
20131001|2013-08-27 08:30,27,3.1516,3.1525,3.144,3.1493,1854
20131001|2013-08-27 09:00,27,3.1493,3.1572,3.1488,3.1503,2458
20131001|2013-08-27 09:30,27,3.1497,3.1617,3.1485,3.1612,1822
20131001|2013-08-27 10:00,27,3.1609,3.1679,3.1588,3.1636,2704
20131001|2013-08-27 10:30,27,3.1633,3.1656,3.1577,3.1579,1173
20131001|2013-08-27 11:00,27,3.1579,3.1643,3.1579,3.1633,672
20131001|2013-08-27 11:30,27,3.1636,3.1675,3.1588,3.1604,1182
20131001|2013-08-27 12:00,27,3.1606,3.1658,3.156,3.1628,1135
20131001|2013-08-27 12:30,27,3.1625,3.1633,3.1587,3.1612,1207
20131001|2013-08-27 13:00,27,3.1619,3.1674,3.1527,3.1654,3529
20131001|2013-08-27 13:30,27,3.1658,3.1666,3.1645,3.1652,767
20131001|2013-08-27 14:00,27,3.1654,3.1692,3.1641,3.1673,1366
20131001|2013-08-27 14:30,27,3.1675,3.1676,3.1624,3.1636,204
20131001|2013-08-27 15:00,27,3.1637,3.165,3.162,3.1647,140
20131001|2013-08-27 15:30,27,3.1647,3.1694,3.1633,3.169,112
20131001|2013-08-27 16:00,27,3.1679,3.1739,3.1679,3.1739,58
20131001|2013-08-27 17:00,28,3.1729,3.1859,3.17,3.182,116
20131001|2013-08-27 17:30,28,3.1839,3.1867,3.1825,3.1855,15
20131001|2013-08-27 18:00,28,3.1866,3.1871,3.1842,3.1867,22
20131001|2013-08-27 18:30,28,3.1838,3.1852,3.1831,3.1838,62
20131001|2013-08-27 19:00,28,3.1833,3.1854,3.1814,3.1841,108
20131001|2013-08-27 19:30,28,3.1839,3.1851,3.183,3.1845,61
20131001|2013-08-27 20:00,28,3.1828,3.1856,3.1826,3.1847,35
20131001|2013-08-27 20:30,28,3.1851,3.1896,3.1851,3.1889,100
20131001|2013-08-27 21:00,28,3.1879,3.1971,3.1879,3.1971,107
20131001|2013-08-27 21:30,28,3.1972,3.2148,3.1971,3.2148,162
20131001|2013-08-27 22:00,28,3.2148,3.22,3.2103,3.2138,150
20131001|2013-08-27 22:30,28,3.2153,3.2163,3.213,3.2149,42
20131001|2013-08-27 23:00,28,3.217,3.2171,3.2138,3.2138,50
20131001|2013-08-27 23:30,28,3.216,3.222,3.215,3.2166,75
20131001|2013-08-28 00:00,28,3.215,3.2209,3.2135,3.2176,97
20131001|2013-08-28 00:30,28,3.2179,3.2212,3.208,3.208,80
20131001|2013-08-28 01:00,28,3.207,3.2084,3.187,3.1882,161
20131001|2013-08-28 01:30,28,3.1883,3.1973,3.1883,3.1962,108
20131001|2013-08-28 02:00,28,3.195,3.195,3.1813,3.1856,114
20131001|2013-08-28 02:30,28,3.1855,3.1956,3.1806,3.1954,225
20131001|2013-08-28 03:00,28,3.1965,3.1976,3.1857,3.1857,192
20131001|2013-08-28 03:30,28,3.1856,3.1891,3.1816,3.1825,145
20131001|2013-08-28 04:00,28,3.1808,3.1827,3.1717,3.1819,173
20131001|2013-08-28 04:30,28,3.1805,3.1877,3.1805,3.1837,95
20131001|2013-08-28 05:00,28,3.1842,3.1845,3.1795,3.1825,62
20131001|2013-08-28 05:30,28,3.18,3.1824,3.176,3.1789,181
20131001|2013-08-28 06:00,28,3.1786,3.1838,3.1785,3.1816,138
20131001|2013-08-28 06:30,28,3.1804,3.1894,3.1804,3.1872,214
20131001|2013-08-28 07:00,28,3.187,3.1949,3.1868,3.1922,394
20131001|2013-08-28 07:30,28,3.1917,3.2072,3.1908,3.2067,1195
20131001|2013-08-28 08:00,28,3.2068,3.2069,3.1656,3.1856,2327
20131001|2013-08-28 08:30,28,3.1855,3.1901,3.1811,3.1845,1571
20131001|2013-08-28 09:00,28,3.1855,3.1898,3.1851,3.1886,1331
20131001|2013-08-28 09:30,28,3.1882,3.2011,3.1845,3.1952,1889
20131001|2013-08-28 10:00,28,3.1956,3.1976,3.1799,3.1805,1951
20131001|2013-08-28 10:30,28,3.1798,3.193,3.1788,3.19,1254
20131001|2013-08-28 11:00,28,3.1903,3.1934,3.183,3.1879,718
20131001|2013-08-28 11:30,28,3.1874,3.1912,3.1847,3.1865,862
20131001|2013-08-28 12:00,28,3.1862,3.1928,3.1845,3.19,736
20131001|2013-08-28 12:30,28,3.19,3.1968,3.1875,3.1952,750
20131001|2013-08-28 13:00,28,3.1952,3.2133,3.1945,3.2104,3791
20131001|2013-08-28 13:30,28,3.2104,3.211,3.2016,3.203,813
20131001|2013-08-28 14:00,28,3.203,3.205,3.1991,3.202,1329
20131001|2013-08-28 14:30,28,3.2015,3.2036,3.1895,3.1925,332
20131001|2013-08-28 15:00,28,3.1925,3.1933,3.1884,3.1933,124
20131001|2013-08-28 15:30,28,3.1935,3.1973,3.1907,3.1969,105
20131001|2013-08-28 16:00,28,3.1972,3.199,3.1945,3.1945,13
20131001|2013-08-28 17:00,29,3.1964,3.2,3.1923,3.1996,21
20131001|2013-08-28 17:30,29,3.1976,3.1976,3.1942,3.1942,47
20131001|2013-08-28 18:00,29,3.1979,3.1982,3.197,3.1982,4
20131001|2013-08-28 18:30,29,3.1907,3.195,3.1907,3.195,5
20131001|2013-08-28 19:00,29,3.1909,3.1939,3.1889,3.1939,26
20131001|2013-08-28 19:30,29,3.1921,3.194,3.1899,3.1932,38
20131001|2013-08-28 20:00,29,3.1932,3.1951,3.1919,3.1919,26
20131001|2013-08-28 20:30,29,3.1911,3.1935,3.189,3.192,33
20131001|2013-08-28 21:00,29,3.1891,3.1891,3.1891,3.1891,1
20131001|2013-08-28 21:30,29,3.192,3.192,3.192,3.192,5
20131001|2013-08-28 22:00,29,3.1929,3.1929,3.1905,3.1905,14
20131001|2013-08-28 22:30,29,3.1915,3.1915,3.19,3.19,5
20131001|2013-08-28 23:00,29,3.1909,3.1912,3.1896,3.1896,13
20131001|2013-08-28 23:30,29,3.1884,3.1895,3.1884,3.1895,3
20131001|2013-08-29 00:00,29,3.1885,3.1889,3.1879,3.1879,47
20131001|2013-08-29 00:30,29,3.1865,3.1897,3.1857,3.1897,11
20131001|2013-08-29 01:00,29,3.1884,3.1888,3.18,3.1888,276
20131001|2013-08-29 01:30,29,3.1881,3.1881,3.1775,3.1855,204
20131001|2013-08-29 02:00,29,3.1854,3.1862,3.1755,3.1767,230
20131001|2013-08-29 02:30,29,3.1777,3.1815,3.1748,3.1813,263
20131001|2013-08-29 03:00,29,3.1822,3.1905,3.1804,3.1887,234
20131001|2013-08-29 03:30,29,3.1905,3.1934,3.1872,3.1882,111
20131001|2013-08-29 04:00,29,3.1925,3.2017,3.1922,3.1991,176
20131001|2013-08-29 04:30,29,3.1969,3.1993,3.1944,3.1973,50
20131001|2013-08-29 05:00,29,3.1986,3.2044,3.1955,3.1983,73
20131001|2013-08-29 05:30,29,3.1988,3.206,3.1963,3.1977,87
20131001|2013-08-29 06:00,29,3.1984,3.2,3.193,3.1937,137
20131001|2013-08-29 06:30,29,3.1925,3.1977,3.1913,3.1958,226
20131001|2013-08-29 07:00,29,3.1974,3.2099,3.1972,3.2028,434
20131001|2013-08-29 07:30,29,3.203,3.2096,3.1957,3.2087,949
20131001|2013-08-29 08:00,29,3.2085,3.2159,3.2041,3.2057,2234
20131001|2013-08-29 08:30,29,3.2058,3.2087,3.2011,3.2068,904
20131001|2013-08-29 09:00,29,3.207,3.2086,3.2014,3.2042,1401
20131001|2013-08-29 09:30,29,3.2035,3.2066,3.2002,3.2023,989
20131001|2013-08-29 10:00,29,3.203,3.2084,3.201,3.201,1234
20131001|2013-08-29 10:30,29,3.2015,3.2058,3.199,3.2014,1238
20131001|2013-08-29 11:00,29,3.2014,3.2033,3.1986,3.2024,760
20131001|2013-08-29 11:30,29,3.2029,3.2139,3.2018,3.2113,1184
20131001|2013-08-29 12:00,29,3.2116,3.229,3.2096,3.2198,1794
20131001|2013-08-29 12:30,29,3.2195,3.2195,3.2083,3.2125,1111
20131001|2013-08-29 13:00,29,3.2128,3.2162,3.1837,3.1858,4851
20131001|2013-08-29 13:30,29,3.1856,3.1944,3.1851,3.1931,1374
20131001|2013-08-29 14:00,29,3.193,3.1932,3.1793,3.1813,1707
20131001|2013-08-29 14:30,29,3.1815,3.1854,3.166,3.1714,604
20131001|2013-08-29 15:00,29,3.1702,3.1749,3.1674,3.1749,235
20131001|2013-08-29 15:30,29,3.174,3.1844,3.1725,3.1775,337
20131001|2013-08-29 16:00,29,3.1775,3.178,3.1699,3.17,210
20131001|2013-08-29 17:00,30,3.1719,3.1845,3.1709,3.1724,108
20131001|2013-08-29 17:30,30,3.1673,3.1683,3.1605,3.1674,82
20131001|2013-08-29 18:00,30,3.1674,3.1681,3.1555,3.1573,91
20131001|2013-08-29 18:30,30,3.1573,3.1615,3.1561,3.1596,20
20131001|2013-08-29 19:00,30,3.1619,3.1697,3.1587,3.1609,90
20131001|2013-08-29 19:30,30,3.1613,3.1666,3.1595,3.1652,35
20131001|2013-08-29 20:00,30,3.1667,3.1667,3.16,3.1601,160
20131001|2013-08-29 20:30,30,3.1628,3.1685,3.1626,3.1667,20
20131001|2013-08-29 21:00,30,3.1667,3.1667,3.1648,3.165,7
20131001|2013-08-29 21:30,30,3.1651,3.1725,3.1651,3.1714,23
20131001|2013-08-29 22:00,30,3.1731,3.1731,3.1717,3.1718,9
20131001|2013-08-29 22:30,30,3.1741,3.176,3.1726,3.1733,14
20131001|2013-08-29 23:00,30,3.1727,3.1727,3.17,3.17,5
20131001|2013-08-29 23:30,30,3.1705,3.1705,3.1705,3.1705,2
20131001|2013-08-30 00:00,30,3.1703,3.178,3.1687,3.178,43
20131001|2013-08-30 00:30,30,3.178,3.1795,3.1744,3.1744,14
20131001|2013-08-30 01:00,30,3.1725,3.1845,3.1677,3.1845,83
20131001|2013-08-30 01:30,30,3.1848,3.1855,3.1825,3.1837,45
20131001|2013-08-30 02:00,30,3.1824,3.1844,3.173,3.1759,47
20131001|2013-08-30 02:30,30,3.1752,3.1876,3.1742,3.1802,76
20131001|2013-08-30 03:00,30,3.1829,3.1908,3.1817,3.1817,90
20131001|2013-08-30 03:30,30,3.1817,3.1817,3.1715,3.1761,125
20131001|2013-08-30 04:00,30,3.1749,3.1793,3.1709,3.1734,80
20131001|2013-08-30 04:30,30,3.1725,3.1753,3.1711,3.1753,17
20131001|2013-08-30 05:00,30,3.1777,3.1816,3.1758,3.1772,29
20131001|2013-08-30 05:30,30,3.1791,3.1832,3.1784,3.1832,20
20131001|2013-08-30 06:00,30,3.1826,3.1869,3.1798,3.1826,80
20131001|2013-08-30 06:30,30,3.1823,3.1843,3.1793,3.181,84
20131001|2013-08-30 07:00,30,3.1811,3.1811,3.174,3.176,302
20131001|2013-08-30 07:30,30,3.1752,3.1819,3.1683,3.1807,1067
20131001|2013-08-30 08:00,30,3.1814,3.1845,3.1771,3.1792,1945
20131001|2013-08-30 08:30,30,3.1796,3.1833,3.1763,3.1833,968
20131001|2013-08-30 09:00,30,3.1827,3.193,3.1778,3.1823,1118
20131001|2013-08-30 09:30,30,3.1826,3.1848,3.1741,3.1792,1042
20131001|2013-08-30 10:00,30,3.1787,3.1793,3.171,3.1729,989
20131001|2013-08-30 10:30,30,3.1726,3.1748,3.143,3.1497,2321
20131001|2013-08-30 11:00,30,3.1491,3.1571,3.1475,3.1501,1741
20131001|2013-08-30 11:30,30,3.1503,3.1549,3.1054,3.1326,3045
20131001|2013-08-30 12:00,30,3.1328,3.1782,3.13,3.1495,2734
20131001|2013-08-30 12:30,30,3.1507,3.1547,3.1407,3.1438,794
20131001|2013-08-30 13:00,30,3.1434,3.1535,3.1279,3.1416,5111
20131001|2013-08-30 13:30,30,3.1421,3.1429,3.139,3.1406,679
20131001|2013-08-30 14:00,30,3.1406,3.1464,3.1352,3.1352,1865
20131001|2013-08-30 14:30,30,3.1361,3.1396,3.1356,3.1396,134
20131001|2013-08-30 15:00,30,3.139,3.1399,3.135,3.1371,51
20131001|2013-08-30 15:30,30,3.1366,3.1382,3.135,3.135,24
20131001|2013-08-30 16:00,30,3.135,3.1355,3.1343,3.135,14
20131001|2013-09-01 17:00,3,3.1275,3.1284,3.1073,3.118,570
20131001|2013-09-01 17:30,3,3.1161,3.1167,3.1018,3.1018,120
20131001|2013-09-01 18:00,3,3.1015,3.1015,3.0947,3.0987,125
20131001|2013-09-01 18:30,3,3.0996,3.1039,3.0983,3.0995,35
20131001|2013-09-01 19:00,3,3.0994,3.102,3.0984,3.0993,29
20131001|2013-09-01 19:30,3,3.0992,3.1065,3.099,3.1043,36
20131001|2013-09-01 20:00,3,3.1049,3.115,3.1038,3.115,76
20131001|2013-09-01 20:30,3,3.116,3.116,3.1105,3.1105,12
20131001|2013-09-01 21:00,3,3.1104,3.1133,3.1081,3.1122,17
20131001|2013-09-01 21:30,3,3.1129,3.1129,3.1067,3.1086,13
20131001|2013-09-01 22:00,3,3.1086,3.111,3.1086,3.1097,6
20131001|2013-09-01 22:30,3,3.1127,3.1134,3.1126,3.1126,3
20131001|2013-09-01 23:00,3,3.1124,3.1128,3.1112,3.1112,11
20131001|2013-09-01 23:30,3,3.1109,3.1113,3.11,3.1113,12
20131001|2013-09-02 00:00,3,3.1127,3.1128,3.1024,3.1032,150
20131001|2013-09-02 00:30,3,3.1042,3.1076,3.1031,3.1056,54
20131001|2013-09-02 01:00,3,3.1047,3.1141,3.1046,3.1141,48
20131001|2013-09-02 01:30,3,3.1137,3.1164,3.1111,3.1114,36
20131001|2013-09-02 02:00,3,3.1111,3.1308,3.1105,3.1285,375
20131001|2013-09-02 02:30,3,3.1284,3.1366,3.1277,3.1332,269
20131001|2013-09-02 03:00,3,3.1361,3.1388,3.1226,3.1254,250
20131001|2013-09-02 03:30,3,3.1283,3.1284,3.1228,3.1248,21
20131001|2013-09-02 04:00,3,3.126,3.1356,3.1207,3.1317,85
20131001|2013-09-02 04:30,3,3.1326,3.1429,3.1326,3.1415,135
20131001|2013-09-02 05:00,3,3.1431,3.1446,3.1394,3.141,117
20131001|2013-09-02 05:30,3,3.1404,3.1472,3.1396,3.1448,109
20131001|2013-09-02 06:00,3,3.1469,3.1531,3.1466,3.1512,153
20131001|2013-09-02 06:30,3,3.1527,3.1531,3.1411,3.1416,117
20131001|2013-09-02 07:00,3,3.1427,3.1434,3.1383,3.1425,122
20131001|2013-09-02 07:30,3,3.1439,3.1478,3.1416,3.143,115
20131001|2013-09-02 08:00,3,3.1422,3.1451,3.1333,3.142,395
20131001|2013-09-02 08:30,3,3.142,3.1465,3.1391,3.1397,141
20131001|2013-09-02 09:00,3,3.1393,3.14,3.136,3.1361,61
20131001|2013-09-02 09:30,3,3.1365,3.1387,3.1348,3.1376,116
20131001|2013-09-02 10:00,3,3.1369,3.1391,3.13,3.13,157
20131001|2013-09-02 10:30,3,3.1287,3.1344,3.1285,3.1302,166
20131001|2013-09-02 11:00,3,3.1307,3.1322,3.1269,3.1272,92
20131001|2013-09-02 11:30,3,3.1274,3.1391,3.1266,3.1374,127
20131001|2013-09-02 12:00,3,3.1383,3.1385,3.1371,3.1381,15
20131001|2013-09-02 17:00,3,3.1365,3.1399,3.1343,3.1392,24
20131001|2013-09-02 17:30,3,3.1368,3.1395,3.1368,3.1395,4
20131001|2013-09-02 18:00,3,3.139,3.1395,3.1386,3.1395,5
20131001|2013-09-02 18:30,3,3.1394,3.14,3.1394,3.1394,6
20131001|2013-09-02 19:00,3,3.1394,3.14,3.1369,3.1394,55
20131001|2013-09-02 19:30,3,3.1378,3.1398,3.1375,3.1388,27
20131001|2013-09-02 20:00,3,3.1392,3.1394,3.137,3.1373,42
20131001|2013-09-02 20:30,3,3.1373,3.1389,3.1373,3.1386,14
20131001|2013-09-02 21:00,3,3.1382,3.1397,3.1366,3.1366,32
20131001|2013-09-02 21:30,3,3.137,3.1377,3.1366,3.1366,18
20131001|2013-09-02 22:00,3,3.1366,3.1366,3.1366,3.1366,4
20131001|2013-09-02 22:30,3,3.1366,3.1366,3.1366,3.1366,5
20131001|2013-09-02 23:00,3,3.1366,3.1373,3.1366,3.1366,5
20131001|2013-09-02 23:30,3,3.1366,3.1373,3.1366,3.1368,15
20131001|2013-09-03 00:00,3,3.1366,3.1411,3.1366,3.1405,95
20131001|2013-09-03 00:30,3,3.1403,3.1409,3.1384,3.1384,25
20131001|2013-09-03 01:00,3,3.1388,3.1431,3.1366,3.1406,81
20131001|2013-09-03 01:30,3,3.1402,3.145,3.1402,3.1446,34
20131001|2013-09-03 02:00,3,3.1445,3.1453,3.1369,3.1406,49
20131001|2013-09-03 02:30,3,3.1399,3.1428,3.1381,3.1408,29
20131001|2013-09-03 03:00,3,3.1416,3.1483,3.1389,3.1445,117
20131001|2013-09-03 03:30,3,3.1429,3.1668,3.1402,3.1558,424
20131001|2013-09-03 04:00,3,3.1595,3.1637,3.1457,3.1457,128
20131001|2013-09-03 04:30,3,3.1445,3.1528,3.1431,3.1509,47
20131001|2013-09-03 05:00,3,3.1514,3.1536,3.149,3.152,43
20131001|2013-09-03 05:30,3,3.1536,3.1563,3.1509,3.1509,95
20131001|2013-09-03 06:00,3,3.1517,3.1572,3.1505,3.1516,106
20131001|2013-09-03 06:30,3,3.1505,3.1564,3.15,3.1564,145
20131001|2013-09-03 07:00,3,3.1563,3.1563,3.15,3.1538,98
20131001|2013-09-03 07:30,3,3.1533,3.1551,3.144,3.144,857
20131001|2013-09-03 08:00,3,3.1443,3.1469,3.1336,3.1364,2108
20131001|2013-09-03 08:30,3,3.1364,3.1419,3.1314,3.1411,903
20131001|2013-09-03 09:00,3,3.1409,3.1541,3.1371,3.1443,2271
20131001|2013-09-03 09:30,3,3.1447,3.1487,3.1384,3.1405,1265
20131001|2013-09-03 10:00,3,3.1405,3.1465,3.1325,3.1464,1572
20131001|2013-09-03 10:30,3,3.1461,3.149,3.1419,3.1468,879
20131001|2013-09-03 11:00,3,3.1466,3.1591,3.1464,3.157,1298
20131001|2013-09-03 11:30,3,3.1567,3.1603,3.1488,3.1558,771
20131001|2013-09-03 12:00,3,3.1556,3.1628,3.151,3.1594,642
20131001|2013-09-03 12:30,3,3.1603,3.1638,3.1574,3.1588,699
20131001|2013-09-03 13:00,3,3.16,3.1634,3.1421,3.1497,4503
20131001|2013-09-03 13:30,3,3.1499,3.1522,3.1473,3.1477,1037
20131001|2013-09-03 14:00,3,3.148,3.1486,3.1436,3.1439,1842
20131001|2013-09-03 14:30,3,3.143,3.145,3.1409,3.1412,242
20131001|2013-09-03 15:00,3,3.1416,3.144,3.1414,3.1439,114
20131001|2013-09-03 15:30,3,3.1433,3.1437,3.1406,3.1412,74
20131001|2013-09-03 16:00,3,3.1412,3.1431,3.1412,3.142,39
20131001|2013-09-03 17:00,4,3.1464,3.1464,3.1383,3.1464,27
20131001|2013-09-03 17:30,4,3.1453,3.1464,3.1452,3.1452,11
20131001|2013-09-03 18:00,4,3.1452,3.1452,3.145,3.145,28
20131001|2013-09-03 18:30,4,3.1445,3.1448,3.144,3.144,4
20131001|2013-09-03 19:00,4,3.144,3.145,3.144,3.145,21
20131001|2013-09-03 19:30,4,3.1443,3.1443,3.144,3.144,12
20131001|2013-09-03 20:00,4,3.1412,3.1429,3.1405,3.1421,49
20131001|2013-09-03 20:30,4,3.143,3.1448,3.143,3.1448,7
20131001|2013-09-03 21:00,4,3.145,3.145,3.1445,3.1448,6
20131001|2013-09-03 21:30,4,3.1448,3.1448,3.1427,3.1427,4
20131001|2013-09-03 22:00,4,3.1435,3.1438,3.1426,3.1426,7
20131001|2013-09-03 22:30,4,3.1436,3.1436,3.1436,3.1436,1
20131001|2013-09-03 23:00,4,3.1437,3.1437,3.1437,3.1437,1
20131001|2013-09-03 23:30,4,3.1431,3.1431,3.1431,3.1431,4
20131001|2013-09-04 00:00,4,3.1424,3.1424,3.1375,3.1375,73
20131001|2013-09-04 00:30,4,3.1392,3.1397,3.136,3.1361,29
20131001|2013-09-04 01:00,4,3.137,3.1383,3.1358,3.1379,35
20131001|2013-09-04 01:30,4,3.1375,3.1413,3.1375,3.1402,32
20131001|2013-09-04 02:00,4,3.1384,3.1384,3.1293,3.1331,155
20131001|2013-09-04 02:30,4,3.1334,3.1385,3.1321,3.1375,118
20131001|2013-09-04 03:00,4,3.1359,3.1475,3.1331,3.1437,238
20131001|2013-09-04 03:30,4,3.1414,3.1424,3.1347,3.136,87
20131001|2013-09-04 04:00,4,3.1367,3.139,3.1326,3.1348,84
20131001|2013-09-04 04:30,4,3.1338,3.1362,3.1284,3.1291,89
20131001|2013-09-04 05:00,4,3.1281,3.1341,3.1267,3.134,118
20131001|2013-09-04 05:30,4,3.1336,3.1362,3.132,3.1351,41
20131001|2013-09-04 06:00,4,3.1351,3.1398,3.1317,3.1378,68
20131001|2013-09-04 06:30,4,3.138,3.1423,3.1348,3.1351,134
20131001|2013-09-04 07:00,4,3.134,3.1386,3.1335,3.1352,307
20131001|2013-09-04 07:30,4,3.135,3.1422,3.1325,3.134,486
20131001|2013-09-04 08:00,4,3.134,3.1344,3.1208,3.1226,2806
20131001|2013-09-04 08:30,4,3.1227,3.1265,3.12,3.1248,1267
20131001|2013-09-04 09:00,4,3.1243,3.1313,3.1229,3.1311,1269
20131001|2013-09-04 09:30,4,3.1308,3.134,3.126,3.1276,1373
20131001|2013-09-04 10:00,4,3.1277,3.1435,3.1272,3.1432,1714
20131001|2013-09-04 10:30,4,3.1436,3.1489,3.1416,3.145,1443
20131001|2013-09-04 11:00,4,3.1453,3.1459,3.137,3.1393,517
20131001|2013-09-04 11:30,4,3.1393,3.1439,3.136,3.1415,811
20131001|2013-09-04 12:00,4,3.1412,3.1437,3.1354,3.1397,432
20131001|2013-09-04 12:30,4,3.1392,3.1404,3.1297,3.1379,613
20131001|2013-09-04 13:00,4,3.1375,3.1384,3.1304,3.136,1478
20131001|2013-09-04 13:30,4,3.1359,3.1377,3.1331,3.1335,463
20131001|2013-09-04 14:00,4,3.1336,3.1338,3.1264,3.1297,1896
20131001|2013-09-04 14:30,4,3.1299,3.1346,3.1297,3.1329,156
20131001|2013-09-04 15:00,4,3.1329,3.1343,3.1304,3.1343,83
20131001|2013-09-04 15:30,4,3.1349,3.1369,3.1334,3.1334,51
20131001|2013-09-04 16:00,4,3.1331,3.1345,3.1305,3.1305,26
20131001|2013-09-04 17:00,5,3.1347,3.1349,3.1326,3.1328,21
20131001|2013-09-04 17:30,5,3.132,3.132,3.132,3.132,1
20131001|2013-09-04 18:30,5,3.133,3.133,3.133,3.133,2
20131001|2013-09-04 19:00,5,3.132,3.1359,3.132,3.1328,8
20131001|2013-09-04 19:30,5,3.1359,3.1359,3.1343,3.1343,11
20131001|2013-09-04 20:00,5,3.1355,3.1355,3.1348,3.1355,4
20131001|2013-09-04 20:30,5,3.1364,3.137,3.1352,3.1363,8
20131001|2013-09-04 21:00,5,3.1366,3.1375,3.1366,3.1368,28
20131001|2013-09-04 21:30,5,3.1351,3.1351,3.1348,3.135,4
20131001|2013-09-04 22:00,5,3.1341,3.1341,3.1341,3.1341,1
20131001|2013-09-04 22:30,5,3.1345,3.1375,3.1345,3.1375,7
20131001|2013-09-04 23:00,5,3.138,3.1381,3.1377,3.1381,16
20131001|2013-09-04 23:30,5,3.1351,3.1389,3.1343,3.1389,9
20131001|2013-09-05 00:00,5,3.1388,3.1392,3.136,3.1385,16
20131001|2013-09-05 00:30,5,3.1367,3.138,3.1328,3.1328,13
20131001|2013-09-05 01:00,5,3.134,3.1377,3.134,3.1361,10
20131001|2013-09-05 01:30,5,3.1361,3.1365,3.1346,3.135,35
20131001|2013-09-05 02:00,5,3.1347,3.1415,3.1327,3.1415,72
20131001|2013-09-05 02:30,5,3.1419,3.1438,3.1402,3.1414,27
20131001|2013-09-05 03:00,5,3.1424,3.1482,3.1413,3.1413,86
20131001|2013-09-05 03:30,5,3.1409,3.1446,3.1405,3.1439,71
20131001|2013-09-05 04:00,5,3.1442,3.1511,3.1439,3.1496,196
20131001|2013-09-05 04:30,5,3.1501,3.1505,3.1456,3.1462,61
20131001|2013-09-05 05:00,5,3.1458,3.1465,3.1414,3.1448,79
20131001|2013-09-05 05:30,5,3.1447,3.1449,3.1414,3.1439,102
20131001|2013-09-05 06:00,5,3.1443,3.1459,3.1406,3.1406,114
20131001|2013-09-05 06:30,5,3.1414,3.1448,3.1406,3.1423,144
20131001|2013-09-05 07:00,5,3.142,3.144,3.1385,3.143,166
20131001|2013-09-05 07:30,5,3.1435,3.1439,3.1356,3.1366,504
20131001|2013-09-05 08:00,5,3.1373,3.1455,3.1362,3.1418,1130
20131001|2013-09-05 08:30,5,3.1417,3.1436,3.1269,3.1301,1584
20131001|2013-09-05 09:00,5,3.1298,3.1334,3.1218,3.1316,1730
20131001|2013-09-05 09:30,5,3.1319,3.1395,3.1314,3.1327,1246
20131001|2013-09-05 10:00,5,3.1327,3.151,3.1279,3.1502,2272
20131001|2013-09-05 10:30,5,3.1505,3.1519,3.1427,3.148,1410
20131001|2013-09-05 11:00,5,3.1475,3.1517,3.1469,3.15,538
20131001|2013-09-05 11:30,5,3.1505,3.1506,3.1447,3.146,450
20131001|2013-09-05 12:00,5,3.1463,3.1467,3.1389,3.1406,596
20131001|2013-09-05 12:30,5,3.1414,3.1435,3.139,3.1406,768
20131001|2013-09-05 13:00,5,3.1404,3.1445,3.1389,3.1391,2940
20131001|2013-09-05 13:30,5,3.1392,3.1398,3.1366,3.1371,584
20131001|2013-09-05 14:00,5,3.1372,3.1389,3.1356,3.1389,1270
20131001|2013-09-05 14:30,5,3.139,3.14,3.1383,3.1395,144
20131001|2013-09-05 15:00,5,3.1392,3.1396,3.138,3.138,119
20131001|2013-09-05 15:30,5,3.1383,3.1395,3.135,3.135,83
20131001|2013-09-05 16:00,5,3.1367,3.139,3.1354,3.139,8
20131001|2013-09-05 17:00,6,3.1395,3.1417,3.1395,3.1397,9
20131001|2013-09-05 17:30,6,3.1381,3.1381,3.1341,3.1341,12
20131001|2013-09-05 18:00,6,3.1343,3.1343,3.1331,3.1331,9
20131001|2013-09-05 18:30,6,3.133,3.1335,3.1261,3.1272,54
20131001|2013-09-05 19:00,6,3.128,3.137,3.1277,3.1333,150
20131001|2013-09-05 19:30,6,3.1333,3.1339,3.1324,3.1329,21
20131001|2013-09-05 20:30,6,3.1345,3.1351,3.1345,3.1351,16
20131001|2013-09-05 21:00,6,3.1372,3.1372,3.1372,3.1372,1
20131001|2013-09-05 21:30,6,3.1355,3.1379,3.1355,3.1377,16
20131001|2013-09-05 22:30,6,3.136,3.1366,3.1351,3.1355,23
20131001|2013-09-05 23:00,6,3.136,3.136,3.135,3.135,3
20131001|2013-09-05 23:30,6,3.1363,3.1363,3.1328,3.1328,12
20131001|2013-09-06 00:00,6,3.1337,3.1348,3.1316,3.1323,29
20131001|2013-09-06 00:30,6,3.1326,3.1348,3.1326,3.1335,14
20131001|2013-09-06 01:00,6,3.1325,3.1338,3.1312,3.1319,33
20131001|2013-09-06 01:30,6,3.1319,3.135,3.1319,3.1348,50
20131001|2013-09-06 02:00,6,3.135,3.1359,3.1304,3.134,48
20131001|2013-09-06 02:30,6,3.1342,3.1366,3.1307,3.1366,80
20131001|2013-09-06 03:00,6,3.1343,3.144,3.1337,3.1408,197
20131001|2013-09-06 03:30,6,3.1414,3.1438,3.1383,3.1423,85
20131001|2013-09-06 04:00,6,3.1417,3.1439,3.1394,3.1421,12
20131001|2013-09-06 04:30,6,3.1441,3.1441,3.1418,3.1421,13
20131001|2013-09-06 05:00,6,3.1413,3.144,3.1404,3.1414,53
20131001|2013-09-06 05:30,6,3.1414,3.1414,3.1376,3.1402,38
20131001|2013-09-06 06:00,6,3.1402,3.1491,3.1397,3.1461,145
20131001|2013-09-06 06:30,6,3.1468,3.1547,3.1465,3.1522,264
20131001|2013-09-06 07:00,6,3.1529,3.1564,3.1507,3.1525,272
20131001|2013-09-06 07:30,6,3.1533,3.1609,3.1477,3.1556,632
20131001|2013-09-06 08:00,6,3.155,3.163,3.1534,3.1576,1643
20131001|2013-09-06 08:30,6,3.1575,3.1614,3.1517,3.1517,1047
20131001|2013-09-06 09:00,6,3.1523,3.1575,3.1503,3.1573,1786
20131001|2013-09-06 09:30,6,3.1575,3.1645,3.1554,3.1575,1735
20131001|2013-09-06 10:00,6,3.1574,3.1756,3.1574,3.1724,2139
20131001|2013-09-06 10:30,6,3.1725,3.1734,3.1598,3.1615,1718
20131001|2013-09-06 11:00,6,3.1612,3.1619,3.1545,3.1594,1246
20131001|2013-09-06 11:30,6,3.1593,3.1627,3.1585,3.1599,755
20131001|2013-09-06 12:00,6,3.1601,3.1662,3.1598,3.1656,685
20131001|2013-09-06 12:30,6,3.1649,3.1649,3.1567,3.1604,693
20131001|2013-09-06 13:00,6,3.1605,3.1663,3.1581,3.1619,2589
20131001|2013-09-06 13:30,6,3.162,3.162,3.1583,3.1613,532
20131001|2013-09-06 14:00,6,3.1622,3.1625,3.1588,3.16,1430
20131001|2013-09-06 14:30,6,3.16,3.1615,3.157,3.1574,219
20131001|2013-09-06 15:00,6,3.1581,3.1601,3.1572,3.1601,77
20131001|2013-09-06 15:30,6,3.1596,3.161,3.159,3.161,62
20131001|2013-09-06 16:00,6,3.16,3.1622,3.1594,3.1605,11
20131001|2013-09-08 17:00,9,3.1579,3.158,3.1531,3.1546,28
20131001|2013-09-08 17:30,9,3.1546,3.1598,3.1531,3.1592,61
20131001|2013-09-08 18:00,9,3.1593,3.1593,3.1578,3.1578,2
20131001|2013-09-08 18:30,9,3.1595,3.1595,3.1595,3.1595,2
20131001|2013-09-08 19:00,9,3.1582,3.1582,3.1582,3.1582,1
20131001|2013-09-08 19:30,9,3.158,3.1637,3.158,3.1624,14
20131001|2013-09-08 20:00,9,3.1621,3.1621,3.1621,3.1621,3
20131001|2013-09-08 20:30,9,3.1629,3.1636,3.1625,3.1635,25
20131001|2013-09-08 21:00,9,3.1635,3.1635,3.163,3.1635,5
20131001|2013-09-08 21:30,9,3.1635,3.1647,3.1635,3.1647,75
20131001|2013-09-08 22:00,9,3.165,3.165,3.165,3.165,2
20131001|2013-09-08 22:30,9,3.1657,3.1657,3.1657,3.1657,2
20131001|2013-09-08 23:00,9,3.1657,3.1657,3.1651,3.1651,20
20131001|2013-09-08 23:30,9,3.1636,3.1636,3.1634,3.1634,4
20131001|2013-09-09 00:00,9,3.1634,3.1634,3.1613,3.1613,5
20131001|2013-09-09 00:30,9,3.16,3.16,3.158,3.1581,19
20131001|2013-09-09 01:00,9,3.1583,3.1589,3.1564,3.157,31
20131001|2013-09-09 01:30,9,3.1567,3.1572,3.1552,3.1559,50
20131001|2013-09-09 02:00,9,3.1549,3.1623,3.1503,3.1611,118
20131001|2013-09-09 02:30,9,3.1586,3.1594,3.1502,3.1592,133
20131001|2013-09-09 03:00,9,3.1593,3.1597,3.1526,3.1539,84
20131001|2013-09-09 03:30,9,3.1539,3.157,3.1521,3.157,87
20131001|2013-09-09 04:00,9,3.1566,3.1566,3.1468,3.1498,188
20131001|2013-09-09 04:30,9,3.1497,3.1497,3.1421,3.1423,189
20131001|2013-09-09 05:00,9,3.1424,3.146,3.1401,3.1451,205
20131001|2013-09-09 05:30,9,3.1435,3.1448,3.1411,3.1428,86
20131001|2013-09-09 06:00,9,3.1428,3.1431,3.1354,3.1406,299
20131001|2013-09-09 06:30,9,3.1407,3.1425,3.1345,3.1358,205
20131001|2013-09-09 07:00,9,3.1366,3.1438,3.1366,3.1413,251
20131001|2013-09-09 07:30,9,3.1414,3.1446,3.1361,3.1443,674
20131001|2013-09-09 08:00,9,3.1449,3.1449,3.1295,3.1365,2113
20131001|2013-09-09 08:30,9,3.1367,3.1456,3.1363,3.144,1211
20131001|2013-09-09 09:00,9,3.144,3.1479,3.1353,3.1359,1800
20131001|2013-09-09 09:30,9,3.136,3.1457,3.1357,3.1441,981
20131001|2013-09-09 10:00,9,3.1442,3.1456,3.1371,3.1402,1395
20131001|2013-09-09 10:30,9,3.1397,3.141,3.1244,3.1291,2046
20131001|2013-09-09 11:00,9,3.1289,3.1339,3.1171,3.1233,1393
20131001|2013-09-09 11:30,9,3.1229,3.1325,3.1224,3.1276,1077
20131001|2013-09-09 12:00,9,3.1276,3.1317,3.1225,3.1254,781
20131001|2013-09-09 12:30,9,3.1253,3.1327,3.1252,3.132,729
20131001|2013-09-09 13:00,9,3.1318,3.1356,3.1167,3.1197,3929
20131001|2013-09-09 13:30,9,3.1198,3.12,3.1129,3.1138,684
20131001|2013-09-09 14:00,9,3.1135,3.1139,3.1043,3.1057,2037
20131001|2013-09-09 14:30,9,3.105,3.1105,3.1049,3.1089,391
20131001|2013-09-09 15:00,9,3.1087,3.112,3.1087,3.1089,151
20131001|2013-09-09 15:30,9,3.1098,3.1098,3.1075,3.1086,24
20131001|2013-09-09 16:00,9,3.108,3.1085,3.108,3.1085,2
20131001|2013-09-09 17:00,10,3.1081,3.1081,3.1015,3.1077,44
20131001|2013-09-09 17:30,10,3.1045,3.11,3.1045,3.11,38
20131001|2013-09-09 18:00,10,3.108,3.108,3.1052,3.1052,17
20131001|2013-09-09 18:30,10,3.104,3.1042,3.1008,3.1008,8
20131001|2013-09-09 19:00,10,3.1024,3.1053,3.0994,3.0994,42
20131001|2013-09-09 19:30,10,3.1026,3.1026,3.1011,3.1011,2
20131001|2013-09-09 20:00,10,3.102,3.102,3.0988,3.0996,28
20131001|2013-09-09 20:30,10,3.0996,3.1047,3.0996,3.1047,20
20131001|2013-09-09 21:00,10,3.1034,3.1048,3.1031,3.1039,9
20131001|2013-09-09 21:30,10,3.1048,3.1048,3.104,3.104,4
20131001|2013-09-09 22:00,10,3.1031,3.1032,3.1014,3.1014,17
20131001|2013-09-09 22:30,10,3.1015,3.1025,3.1015,3.1015,13
20131001|2013-09-09 23:00,10,3.1015,3.1015,3.0999,3.1004,14
20131001|2013-09-09 23:30,10,3.1003,3.1003,3.0983,3.0995,8
20131001|2013-09-10 00:00,10,3.1012,3.1012,3.0995,3.1007,58
20131001|2013-09-10 00:30,10,3.1025,3.1068,3.1015,3.1059,21
20131001|2013-09-10 01:00,10,3.1039,3.1149,3.1023,3.1149,132
20131001|2013-09-10 01:30,10,3.1146,3.1174,3.1136,3.1158,76
20131001|2013-09-10 02:00,10,3.1158,3.1169,3.1066,3.1158,50
20131001|2013-09-10 02:30,10,3.1149,3.1159,3.1023,3.1064,114
20131001|2013-09-10 03:00,10,3.108,3.114,3.106,3.1094,58
20131001|2013-09-10 03:30,10,3.1071,3.1131,3.1062,3.1095,117
20131001|2013-09-10 04:00,10,3.1095,3.1099,3.1072,3.1089,96
20131001|2013-09-10 04:30,10,3.1073,3.1114,3.1063,3.1114,122
20131001|2013-09-10 05:00,10,3.1118,3.12,3.1096,3.1193,168
20131001|2013-09-10 05:30,10,3.1197,3.1225,3.1182,3.1208,181
20131001|2013-09-10 06:00,10,3.122,3.1237,3.0971,3.0975,414
20131001|2013-09-10 06:30,10,3.0976,3.0981,3.0823,3.09,591
20131001|2013-09-10 07:00,10,3.0902,3.0917,3.0803,3.0829,999
20131001|2013-09-10 07:30,10,3.083,3.0864,3.0735,3.0745,1575
20131001|2013-09-10 08:00,10,3.0745,3.0765,3.0533,3.0617,4614
20131001|2013-09-10 08:30,10,3.0618,3.0651,3.058,3.0593,1859
20131001|2013-09-10 09:00,10,3.0594,3.072,3.058,3.0699,1825
20131001|2013-09-10 09:30,10,3.0697,3.0712,3.0607,3.0653,1941
20131001|2013-09-10 10:00,10,3.0652,3.0693,3.0581,3.0677,2824
20131001|2013-09-10 10:30,10,3.0676,3.0754,3.0642,3.0747,1979
20131001|2013-09-10 11:00,10,3.0747,3.0762,3.0684,3.0688,799
20131001|2013-09-10 11:30,10,3.0685,3.0696,3.0641,3.0691,943
20131001|2013-09-10 12:00,10,3.069,3.0707,3.0628,3.0664,766
20131001|2013-09-10 12:30,10,3.0664,3.0718,3.0623,3.0664,1355
20131001|2013-09-10 13:00,10,3.0668,3.075,3.0646,3.0669,3459
20131001|2013-09-10 13:30,10,3.0667,3.0715,3.0657,3.0692,1562
20131001|2013-09-10 14:00,10,3.0688,3.069,3.0637,3.0676,2164
20131001|2013-09-10 14:30,10,3.0679,3.069,3.0643,3.0675,223
20131001|2013-09-10 15:00,10,3.067,3.0697,3.0655,3.0678,169
20131001|2013-09-10 15:30,10,3.0675,3.0683,3.0656,3.0661,45
20131001|2013-09-10 16:00,10,3.0665,3.0665,3.0653,3.0658,15
20131001|2013-09-10 17:00,11,3.066,3.066,3.0642,3.0647,24
20131001|2013-09-10 17:30,11,3.0642,3.0644,3.063,3.0642,18
20131001|2013-09-10 18:00,11,3.0632,3.064,3.0631,3.0636,25
20131001|2013-09-10 18:30,11,3.0635,3.0635,3.0633,3.0633,5
20131001|2013-09-10 19:00,11,3.0633,3.0639,3.0624,3.0624,29
20131001|2013-09-10 19:30,11,3.0624,3.0628,3.0612,3.0615,17
20131001|2013-09-10 20:00,11,3.0615,3.065,3.0574,3.0581,183
20131001|2013-09-10 20:30,11,3.057,3.057,3.0563,3.0568,8
20131001|2013-09-10 21:00,11,3.0568,3.0593,3.0568,3.0589,28
20131001|2013-09-10 21:30,11,3.0586,3.063,3.0586,3.0624,43
20131001|2013-09-10 22:00,11,3.0633,3.0633,3.0628,3.0628,10
20131001|2013-09-10 22:30,11,3.0608,3.065,3.0608,3.065,18
20131001|2013-09-10 23:00,11,3.061,3.061,3.061,3.061,1
20131001|2013-09-11 00:00,11,3.063,3.0655,3.0625,3.0655,24
20131001|2013-09-11 00:30,11,3.0664,3.067,3.065,3.0666,79
20131001|2013-09-11 01:00,11,3.0661,3.0666,3.0649,3.0654,35
20131001|2013-09-11 01:30,11,3.0652,3.0655,3.0638,3.0652,21
20131001|2013-09-11 02:00,11,3.0652,3.0729,3.0652,3.0721,197
20131001|2013-09-11 02:30,11,3.073,3.0765,3.07,3.0765,214
20131001|2013-09-11 03:00,11,3.0763,3.0791,3.0742,3.0783,230
20131001|2013-09-11 03:30,11,3.0783,3.0832,3.0775,3.0815,268
20131001|2013-09-11 04:00,11,3.0824,3.0937,3.0823,3.091,278
20131001|2013-09-11 04:30,11,3.0914,3.0935,3.0883,3.0903,281
20131001|2013-09-11 05:00,11,3.0907,3.094,3.0874,3.0914,242
20131001|2013-09-11 05:30,11,3.091,3.0922,3.0842,3.0848,408
20131001|2013-09-11 06:00,11,3.0841,3.086,3.0785,3.0831,131
20131001|2013-09-11 06:30,11,3.0818,3.0873,3.0807,3.0814,188
20131001|2013-09-11 07:00,11,3.0814,3.0818,3.0741,3.0783,506
20131001|2013-09-11 07:30,11,3.0783,3.0808,3.0722,3.0796,796
20131001|2013-09-11 08:00,11,3.0789,3.0845,3.0755,3.0828,1406
20131001|2013-09-11 08:30,11,3.083,3.0873,3.0784,3.0818,1009
20131001|2013-09-11 09:00,11,3.0819,3.0824,3.0713,3.0744,1153
20131001|2013-09-11 09:30,11,3.0738,3.074,3.0614,3.0708,3551
20131001|2013-09-11 10:00,11,3.0704,3.0829,3.0681,3.0797,2583
20131001|2013-09-11 10:30,11,3.0797,3.0814,3.0746,3.0804,1061
20131001|2013-09-11 11:00,11,3.0805,3.0838,3.0747,3.077,765
20131001|2013-09-11 11:30,11,3.0769,3.0798,3.0729,3.0735,646
20131001|2013-09-11 12:00,11,3.0739,3.0757,3.0692,3.0734,823
20131001|2013-09-11 12:30,11,3.0735,3.075,3.0704,3.0722,622
20131001|2013-09-11 13:00,11,3.0721,3.0729,3.0665,3.0727,2597
20131001|2013-09-11 13:30,11,3.0726,3.0772,3.0722,3.0766,502
20131001|2013-09-11 14:00,11,3.0766,3.0783,3.075,3.0783,1874
20131001|2013-09-11 14:30,11,3.078,3.0788,3.0766,3.0785,153
20131001|2013-09-11 15:00,11,3.0783,3.0804,3.0783,3.0793,48
20131001|2013-09-11 15:30,11,3.0797,3.0798,3.0769,3.078,98
20131001|2013-09-11 16:00,11,3.0808,3.0818,3.0799,3.08,16
20131001|2013-09-11 17:00,12,3.0811,3.0823,3.0801,3.0823,7
20131001|2013-09-11 18:00,12,3.0801,3.0808,3.08,3.0808,5
20131001|2013-09-11 18:30,12,3.081,3.0822,3.081,3.0815,20
20131001|2013-09-11 19:00,12,3.0802,3.0802,3.0773,3.0777,8
20131001|2013-09-11 19:30,12,3.0785,3.0816,3.0785,3.0816,7
20131001|2013-09-11 20:00,12,3.0805,3.0825,3.0783,3.0783,16
20131001|2013-09-11 20:30,12,3.0776,3.0785,3.0752,3.0759,18
20131001|2013-09-11 21:00,12,3.0752,3.0758,3.0752,3.0752,8
20131001|2013-09-11 21:30,12,3.0765,3.0765,3.075,3.0761,28
20131001|2013-09-11 22:00,12,3.0755,3.076,3.0755,3.076,7
20131001|2013-09-11 22:30,12,3.0753,3.0799,3.0752,3.0799,3
20131001|2013-09-11 23:00,12,3.0812,3.0812,3.0812,3.0812,1
20131001|2013-09-11 23:30,12,3.081,3.081,3.081,3.081,1
20131001|2013-09-12 00:00,12,3.081,3.083,3.081,3.083,27
20131001|2013-09-12 00:30,12,3.0831,3.0831,3.0806,3.0806,10
20131001|2013-09-12 01:00,12,3.0806,3.0814,3.0797,3.0799,95
20131001|2013-09-12 01:30,12,3.0782,3.0797,3.0767,3.0779,17
20131001|2013-09-12 02:00,12,3.0753,3.0784,3.0733,3.0736,125
20131001|2013-09-12 02:30,12,3.0749,3.081,3.0723,3.0787,97
20131001|2013-09-12 03:00,12,3.0778,3.0937,3.0778,3.0901,181
20131001|2013-09-12 03:30,12,3.0906,3.0963,3.0906,3.0925,194
20131001|2013-09-12 04:00,12,3.0953,3.0967,3.089,3.0899,60
20131001|2013-09-12 04:30,12,3.0897,3.0956,3.0897,3.0908,40
20131001|2013-09-12 05:00,12,3.0912,3.1024,3.0912,3.0996,156
20131001|2013-09-12 05:30,12,3.0991,3.102,3.0983,3.1016,47
20131001|2013-09-12 06:00,12,3.1016,3.105,3.1001,3.101,158
20131001|2013-09-12 06:30,12,3.1021,3.1026,3.0975,3.1005,154
20131001|2013-09-12 07:00,12,3.1007,3.1031,3.099,3.0997,264
20131001|2013-09-12 07:30,12,3.0994,3.1134,3.0974,3.1051,1288
20131001|2013-09-12 08:00,12,3.1037,3.1175,3.097,3.0981,2243
20131001|2013-09-12 08:30,12,3.098,3.1031,3.0961,3.099,1566
20131001|2013-09-12 09:00,12,3.0993,3.107,3.0977,3.1058,1242
20131001|2013-09-12 09:30,12,3.1058,3.1089,3.1026,3.1062,787
20131001|2013-09-12 10:00,12,3.1062,3.1085,3.1037,3.1066,1121
20131001|2013-09-12 10:30,12,3.1062,3.1121,3.1032,3.1107,1009
20131001|2013-09-12 11:00,12,3.1112,3.1228,3.1112,3.119,1399
20131001|2013-09-12 11:30,12,3.1185,3.1205,3.1135,3.1139,527
20131001|2013-09-12 12:00,12,3.1135,3.1208,3.1131,3.1185,677
20131001|2013-09-12 12:30,12,3.1185,3.1186,3.1127,3.1131,644
20131001|2013-09-12 13:00,12,3.1132,3.1192,3.1042,3.1181,2369
20131001|2013-09-12 13:30,12,3.1177,3.1213,3.1175,3.1202,565
20131001|2013-09-12 14:00,12,3.12,3.1236,3.1173,3.1208,1770
20131001|2013-09-12 14:30,12,3.1206,3.1245,3.1201,3.1242,297
20131001|2013-09-12 15:00,12,3.1242,3.1266,3.124,3.1266,47
20131001|2013-09-12 15:30,12,3.1266,3.1286,3.1255,3.1286,85
20131001|2013-09-12 16:00,12,3.1291,3.1291,3.1248,3.1258,52
20131001|2013-09-12 17:00,13,3.1217,3.1239,3.1217,3.1225,33
20131001|2013-09-12 18:00,13,3.1225,3.1231,3.1224,3.1231,3
20131001|2013-09-12 18:30,13,3.1233,3.1233,3.1233,3.1233,2
20131001|2013-09-12 19:00,13,3.1229,3.1242,3.122,3.1242,17
20131001|2013-09-12 19:30,13,3.1236,3.1241,3.1236,3.1241,3
20131001|2013-09-12 20:00,13,3.1241,3.1247,3.1235,3.1238,22
20131001|2013-09-12 20:30,13,3.1235,3.1235,3.1218,3.1218,9
20131001|2013-09-12 21:00,13,3.1221,3.1226,3.1221,3.1226,5
20131001|2013-09-12 21:30,13,3.122,3.122,3.1207,3.1207,10
20131001|2013-09-12 22:00,13,3.1208,3.1216,3.1206,3.1216,6
20131001|2013-09-12 22:30,13,3.1216,3.123,3.1216,3.123,8
20131001|2013-09-12 23:00,13,3.123,3.1232,3.123,3.1232,4
20131001|2013-09-12 23:30,13,3.1231,3.1234,3.1231,3.1234,2
20131001|2013-09-13 00:00,13,3.1235,3.1253,3.1221,3.1227,57
20131001|2013-09-13 00:30,13,3.1222,3.1226,3.121,3.121,18
20131001|2013-09-13 01:00,13,3.121,3.1225,3.1209,3.1225,24
20131001|2013-09-13 01:30,13,3.1237,3.1237,3.1195,3.1195,58
20131001|2013-09-13 02:00,13,3.1186,3.1186,3.11,3.1111,294
20131001|2013-09-13 02:30,13,3.1101,3.1129,3.1074,3.1092,207
20131001|2013-09-13 03:00,13,3.1074,3.1121,3.1058,3.1062,137
20131001|2013-09-13 03:30,13,3.1084,3.1086,3.0963,3.0963,128
20131001|2013-09-13 04:00,13,3.0957,3.1021,3.0901,3.1021,147
20131001|2013-09-13 04:30,13,3.102,3.1027,3.0985,3.1007,113
20131001|2013-09-13 05:00,13,3.0992,3.1013,3.0992,3.1013,27
20131001|2013-09-13 05:30,13,3.0997,3.1035,3.0963,3.1028,120
20131001|2013-09-13 06:00,13,3.1028,3.108,3.1021,3.105,114
20131001|2013-09-13 06:30,13,3.1061,3.1128,3.1053,3.1091,212
20131001|2013-09-13 07:00,13,3.1082,3.1185,3.1069,3.1177,368
20131001|2013-09-13 07:30,13,3.1177,3.1196,3.1089,3.1094,685
20131001|2013-09-13 08:00,13,3.1096,3.1133,3.0996,3.0998,1161
20131001|2013-09-13 08:30,13,3.0993,3.1049,3.0942,3.1002,1777
20131001|2013-09-13 09:00,13,3.1005,3.1011,3.0884,3.0938,2028
20131001|2013-09-13 09:30,13,3.0943,3.0966,3.0878,3.0955,1402
20131001|2013-09-13 10:00,13,3.0957,3.1025,3.0951,3.101,1346
20131001|2013-09-13 10:30,13,3.101,3.1064,3.0942,3.0999,1033
20131001|2013-09-13 11:00,13,3.0998,3.1009,3.0947,3.0968,608
20131001|2013-09-13 11:30,13,3.0967,3.1004,3.0941,3.0978,516
20131001|2013-09-13 12:00,13,3.0978,3.0993,3.0936,3.0976,460
20131001|2013-09-13 12:30,13,3.0976,3.0978,3.0925,3.0947,518
20131001|2013-09-13 13:00,13,3.0943,3.1156,3.0934,3.1147,2543
20131001|2013-09-13 13:30,13,3.1148,3.1148,3.1108,3.1134,932
20131001|2013-09-13 14:00,13,3.1128,3.1155,3.1111,3.1155,1437
20131001|2013-09-13 14:30,13,3.1152,3.118,3.1138,3.1174,247
20131001|2013-09-13 15:00,13,3.1167,3.1177,3.1147,3.116,78
20131001|2013-09-13 15:30,13,3.1159,3.1175,3.115,3.1155,21
20131001|2013-09-13 16:00,13,3.117,3.1178,3.117,3.1172,13
20131001|2013-09-15 17:00,16,3.1047,3.1047,3.0834,3.0887,213
20131001|2013-09-15 17:30,16,3.0874,3.0914,3.0874,3.0891,14
20131001|2013-09-15 18:00,16,3.0898,3.0915,3.0898,3.0915,3
20131001|2013-09-15 18:30,16,3.0873,3.0915,3.0866,3.0877,8
20131001|2013-09-15 19:00,16,3.0884,3.092,3.0883,3.0888,9
20131001|2013-09-15 19:30,16,3.0933,3.0956,3.0923,3.094,24
20131001|2013-09-15 20:00,16,3.094,3.094,3.092,3.092,6
20131001|2013-09-15 20:30,16,3.0925,3.0953,3.0921,3.0929,13
20131001|2013-09-15 21:00,16,3.0928,3.093,3.0925,3.0925,4
20131001|2013-09-15 21:30,16,3.0927,3.0931,3.0927,3.093,5
20131001|2013-09-15 22:00,16,3.0933,3.0933,3.092,3.0926,11
20131001|2013-09-15 23:00,16,3.0921,3.0921,3.0921,3.0921,7
20131001|2013-09-15 23:30,16,3.0921,3.0921,3.0921,3.0921,3
20131001|2013-09-16 00:00,16,3.0925,3.093,3.0886,3.0894,62
20131001|2013-09-16 00:30,16,3.0886,3.0892,3.0867,3.0867,26
20131001|2013-09-16 01:00,16,3.0867,3.0885,3.0865,3.0875,34
20131001|2013-09-16 01:30,16,3.0875,3.092,3.0855,3.092,24
20131001|2013-09-16 02:00,16,3.0914,3.107,3.0899,3.1024,220
20131001|2013-09-16 02:30,16,3.103,3.1087,3.1006,3.1067,104
20131001|2013-09-16 03:00,16,3.1055,3.115,3.1045,3.1078,172
20131001|2013-09-16 03:30,16,3.1083,3.1119,3.0752,3.0781,521
20131001|2013-09-16 04:00,16,3.0775,3.0796,3.0551,3.067,593
20131001|2013-09-16 04:30,16,3.0658,3.0809,3.0643,3.0776,260
20131001|2013-09-16 05:00,16,3.0776,3.0864,3.0747,3.0789,150
20131001|2013-09-16 05:30,16,3.0781,3.0823,3.0751,3.0771,100
20131001|2013-09-16 06:00,16,3.0767,3.0777,3.0714,3.0714,143
20131001|2013-09-16 06:30,16,3.0701,3.0715,3.0629,3.0648,243
20131001|2013-09-16 07:00,16,3.0638,3.0712,3.0614,3.0695,379
20131001|2013-09-16 07:30,16,3.0695,3.0749,3.0676,3.0731,946
20131001|2013-09-16 08:00,16,3.0725,3.0835,3.0607,3.0814,2531
20131001|2013-09-16 08:30,16,3.0819,3.0923,3.0815,3.0909,1892
20131001|2013-09-16 09:00,16,3.0913,3.095,3.0841,3.0916,1499
20131001|2013-09-16 09:30,16,3.0915,3.0921,3.0792,3.0817,1159
20131001|2013-09-16 10:00,16,3.0819,3.0851,3.0703,3.075,1985
20131001|2013-09-16 10:30,16,3.0747,3.0814,3.072,3.081,1357
20131001|2013-09-16 11:00,16,3.0812,3.084,3.0776,3.0809,815
20131001|2013-09-16 11:30,16,3.0809,3.0811,3.0726,3.0743,493
20131001|2013-09-16 12:00,16,3.0742,3.078,3.0722,3.0744,487
20131001|2013-09-16 12:30,16,3.074,3.0791,3.0737,3.0774,436
20131001|2013-09-16 13:00,16,3.078,3.0811,3.0617,3.065,4906
20131001|2013-09-16 13:30,16,3.0648,3.0659,3.0598,3.0605,844
20131001|2013-09-16 14:00,16,3.0604,3.062,3.0554,3.056,2014
20131001|2013-09-16 14:30,16,3.056,3.0573,3.0536,3.0542,368
20131001|2013-09-16 15:00,16,3.0535,3.0551,3.0516,3.053,244
20131001|2013-09-16 15:30,16,3.053,3.053,3.0505,3.0507,192
20131001|2013-09-16 16:00,16,3.0529,3.0601,3.0513,3.0586,113
20131001|2013-09-16 17:00,17,3.0573,3.063,3.0521,3.0525,25
20131001|2013-09-16 17:30,17,3.0548,3.0548,3.05,3.0506,51
20131001|2013-09-16 18:30,17,3.0509,3.0509,3.047,3.047,51
20131001|2013-09-16 19:00,17,3.0474,3.052,3.0463,3.05,86
20131001|2013-09-16 19:30,17,3.0522,3.0527,3.0491,3.0491,25
20131001|2013-09-16 20:00,17,3.0505,3.0545,3.0505,3.0545,19
20131001|2013-09-16 20:30,17,3.0548,3.0558,3.052,3.0558,16
20131001|2013-09-16 21:00,17,3.056,3.056,3.0544,3.0544,2
20131001|2013-09-16 21:30,17,3.0544,3.0544,3.0518,3.0534,6
20131001|2013-09-16 22:00,17,3.0523,3.0552,3.0523,3.0552,3
20131001|2013-09-16 22:30,17,3.054,3.0554,3.0529,3.055,27
20131001|2013-09-16 23:00,17,3.0523,3.0524,3.0514,3.0524,10
20131001|2013-09-16 23:30,17,3.0514,3.0526,3.0514,3.0526,5
20131001|2013-09-17 00:00,17,3.0548,3.0548,3.0483,3.0505,41
20131001|2013-09-17 00:30,17,3.052,3.0527,3.0505,3.0519,23
20131001|2013-09-17 01:00,17,3.0519,3.0543,3.0516,3.0542,43
20131001|2013-09-17 01:30,17,3.0547,3.0595,3.0547,3.0561,38
20131001|2013-09-17 02:00,17,3.0556,3.0598,3.0527,3.0581,59
20131001|2013-09-17 02:30,17,3.0587,3.0594,3.0528,3.0563,99
20131001|2013-09-17 03:00,17,3.0553,3.0629,3.0506,3.055,141
20131001|2013-09-17 03:30,17,3.055,3.0571,3.0527,3.0551,65
20131001|2013-09-17 04:00,17,3.0557,3.0567,3.0511,3.0535,91
20131001|2013-09-17 04:30,17,3.0555,3.0568,3.0537,3.0554,83
20131001|2013-09-17 05:00,17,3.0559,3.0564,3.0518,3.0531,78
20131001|2013-09-17 05:30,17,3.0523,3.0565,3.0508,3.0564,99
20131001|2013-09-17 06:00,17,3.0553,3.0553,3.0515,3.0526,71
20131001|2013-09-17 06:30,17,3.0523,3.0547,3.0479,3.0493,193
20131001|2013-09-17 07:00,17,3.0496,3.0496,3.0424,3.0433,414
20131001|2013-09-17 07:30,17,3.0438,3.0475,3.0407,3.0436,1355
20131001|2013-09-17 08:00,17,3.0436,3.0445,3.0249,3.0281,4498
20131001|2013-09-17 08:30,17,3.0279,3.0331,3.0259,3.0311,1762
20131001|2013-09-17 09:00,17,3.031,3.0317,3.0154,3.0212,2473
20131001|2013-09-17 09:30,17,3.0215,3.0217,3.0114,3.0149,2238
20131001|2013-09-17 10:00,17,3.0151,3.0156,3.0007,3.0053,3723
20131001|2013-09-17 10:30,17,3.0054,3.0077,2.9951,2.9978,2246
20131001|2013-09-17 11:00,17,2.9978,2.9981,2.9795,2.9853,3224
20131001|2013-09-17 11:30,17,2.9854,2.993,2.9841,2.9922,1589
20131001|2013-09-17 12:00,17,2.9921,2.9941,2.9871,2.9908,1563
20131001|2013-09-17 12:30,17,2.9911,3.0011,2.9887,2.998,1660
20131001|2013-09-17 13:00,17,2.998,3.0053,2.9957,2.9961,3675
20131001|2013-09-17 13:30,17,2.9965,2.9974,2.9948,2.996,661
20131001|2013-09-17 14:00,17,2.9958,2.9962,2.9844,2.9872,1814
20131001|2013-09-17 14:30,17,2.9865,2.9867,2.9851,2.9859,170
20131001|2013-09-17 15:00,17,2.9859,2.986,2.9843,2.9849,68
20131001|2013-09-17 15:30,17,2.985,2.9862,2.9805,2.9805,142
20131001|2013-09-17 16:00,17,2.9823,2.9825,2.9812,2.9815,20
20131001|2013-09-17 17:00,18,2.9869,2.9869,2.9802,2.984,36
20131001|2013-09-17 17:30,18,2.9836,2.9836,2.9811,2.9811,3
20131001|2013-09-17 18:00,18,2.9842,2.9842,2.9824,2.9831,10
20131001|2013-09-17 18:30,18,2.9808,2.9819,2.9804,2.981,12
20131001|2013-09-17 19:00,18,2.981,2.9822,2.9809,2.9811,16
20131001|2013-09-17 19:30,18,2.9805,2.9811,2.9793,2.9799,42
20131001|2013-09-17 20:00,18,2.9817,2.9838,2.9799,2.9838,35
20131001|2013-09-17 20:30,18,2.9823,2.9845,2.9823,2.983,12
20131001|2013-09-17 21:00,18,2.9839,2.9843,2.9836,2.9836,5
20131001|2013-09-17 21:30,18,2.9851,2.9875,2.984,2.986,35
20131001|2013-09-17 22:00,18,2.9868,2.9875,2.9851,2.9875,27
20131001|2013-09-17 22:30,18,2.988,2.988,2.988,2.988,3
20131001|2013-09-17 23:00,18,2.988,2.988,2.9844,2.9844,9
20131001|2013-09-18 00:00,18,2.9882,2.9889,2.9875,2.988,19
20131001|2013-09-18 00:30,18,2.9879,2.9888,2.9875,2.9886,35
20131001|2013-09-18 01:00,18,2.9884,2.989,2.9882,2.989,27
20131001|2013-09-18 01:30,18,2.986,2.9914,2.9852,2.9914,23
20131001|2013-09-18 02:00,18,2.9913,2.994,2.9849,2.9882,123
20131001|2013-09-18 02:30,18,2.9904,2.9964,2.989,2.9955,97
20131001|2013-09-18 03:00,18,2.9926,2.9952,2.989,2.9936,127
20131001|2013-09-18 03:30,18,2.9938,2.9971,2.992,2.992,137
20131001|2013-09-18 04:00,18,2.9928,2.9944,2.9908,2.9908,55
20131001|2013-09-18 04:30,18,2.9913,2.997,2.9901,2.9944,51
20131001|2013-09-18 05:00,18,2.9944,2.9954,2.9917,2.9946,49
20131001|2013-09-18 05:30,18,2.9947,2.9947,2.991,2.9917,82
20131001|2013-09-18 06:00,18,2.9917,2.9928,2.9884,2.9895,157
20131001|2013-09-18 06:30,18,2.99,2.9912,2.9877,2.9904,218
20131001|2013-09-18 07:00,18,2.9905,2.9906,2.9818,2.9862,442
20131001|2013-09-18 07:30,18,2.9853,2.9894,2.9824,2.9838,668
20131001|2013-09-18 08:00,18,2.9839,2.9935,2.9831,2.992,1601
20131001|2013-09-18 08:30,18,2.992,2.9979,2.9894,2.9947,1847
20131001|2013-09-18 09:00,18,2.995,2.9953,2.9884,2.9939,1184
20131001|2013-09-18 09:30,18,2.9942,3.0071,2.9941,3.0013,3034
20131001|2013-09-18 10:00,18,3.0014,3.0061,2.9956,3.0022,1497
20131001|2013-09-18 10:30,18,3.0018,3.0104,2.9976,3.0088,881
20131001|2013-09-18 11:00,18,3.0093,3.0271,3.0085,3.0208,1830
20131001|2013-09-18 11:30,18,3.021,3.0246,3.0126,3.0149,824
20131001|2013-09-18 12:00,18,3.015,3.0179,3.0111,3.0145,445
20131001|2013-09-18 12:30,18,3.0146,3.018,3.0104,3.0152,689
20131001|2013-09-18 13:00,18,3.015,3.0425,3.015,3.0407,3051
20131001|2013-09-18 13:30,18,3.0407,3.0485,3.0376,3.0485,1089
20131001|2013-09-18 14:00,18,3.0485,3.0497,3.0365,3.0376,2308
20131001|2013-09-18 14:30,18,3.0377,3.0414,3.037,3.0372,182
20131001|2013-09-18 15:00,18,3.0371,3.0375,3.033,3.036,150
20131001|2013-09-18 15:30,18,3.0351,3.0378,3.035,3.036,107
20131001|2013-09-18 16:00,18,3.036,3.0365,3.035,3.0365,6
20131001|2013-09-18 17:00,19,3.035,3.0407,3.035,3.0407,10
20131001|2013-09-18 17:30,19,3.0415,3.0415,3.0415,3.0415,1
20131001|2013-09-18 18:00,19,3.0406,3.0406,3.0406,3.0406,1
20131001|2013-09-18 18:30,19,3.0406,3.0406,3.0406,3.0406,1
20131001|2013-09-18 19:00,19,3.042,3.0445,3.0401,3.0401,3
20131001|2013-09-18 19:30,19,3.0462,3.0462,3.0428,3.0428,3
20131001|2013-09-18 20:00,19,3.0436,3.0436,3.0436,3.0436,1
20131001|2013-09-18 20:30,19,3.0487,3.0487,3.0481,3.0481,2
20131001|2013-09-18 21:00,19,3.0447,3.0447,3.0447,3.0447,2
20131001|2013-09-18 21:30,19,3.0443,3.0454,3.0435,3.0446,15
20131001|2013-09-18 23:00,19,3.0484,3.0486,3.0484,3.0486,2
20131001|2013-09-18 23:30,19,3.0497,3.0498,3.0497,3.0498,21
20131001|2013-09-19 00:00,19,3.0487,3.0498,3.0472,3.0498,66
20131001|2013-09-19 00:30,19,3.0496,3.0498,3.0488,3.049,27
20131001|2013-09-19 01:00,19,3.049,3.0494,3.0406,3.0419,34
20131001|2013-09-19 01:30,19,3.044,3.0498,3.044,3.0485,11
20131001|2013-09-19 02:00,19,3.0452,3.0543,3.0447,3.0527,301
20131001|2013-09-19 02:30,19,3.0522,3.0535,3.0497,3.0509,69
20131001|2013-09-19 03:00,19,3.0496,3.0547,3.046,3.0483,59
20131001|2013-09-19 03:30,19,3.0478,3.048,3.0467,3.0477,31
20131001|2013-09-19 04:00,19,3.0471,3.06,3.0471,3.06,94
20131001|2013-09-19 04:30,19,3.0596,3.0603,3.0555,3.0585,50
20131001|2013-09-19 05:00,19,3.0575,3.0578,3.054,3.055,44
20131001|2013-09-19 05:30,19,3.0542,3.0591,3.054,3.0588,55
20131001|2013-09-19 06:00,19,3.058,3.0635,3.0576,3.0583,223
20131001|2013-09-19 06:30,19,3.0589,3.0592,3.0481,3.0481,192
20131001|2013-09-19 07:00,19,3.0481,3.0512,3.0426,3.0456,482
20131001|2013-09-19 07:30,19,3.0457,3.0558,3.0455,3.0517,435
20131001|2013-09-19 08:00,19,3.0517,3.0581,3.0363,3.0372,1398
20131001|2013-09-19 08:30,19,3.0361,3.042,3.0297,3.0336,1272
20131001|2013-09-19 09:00,19,3.0328,3.0378,3.0271,3.0289,857
20131001|2013-09-19 09:30,19,3.0293,3.0453,3.0286,3.0424,644
20131001|2013-09-19 10:00,19,3.0432,3.0451,3.0375,3.0427,848
20131001|2013-09-19 10:30,19,3.0429,3.043,3.0163,3.0179,1268
20131001|2013-09-19 11:00,19,3.0173,3.0221,3.0136,3.0162,658
20131001|2013-09-19 11:30,19,3.0163,3.0176,3.0104,3.0105,407
20131001|2013-09-19 12:00,19,3.01,3.0181,3.0075,3.0169,390
20131001|2013-09-19 12:30,19,3.0162,3.0162,3.007,3.0089,717
20131001|2013-09-19 13:00,19,3.0088,3.0119,2.9985,3.0013,2430
20131001|2013-09-19 13:30,19,3.0013,3.0046,2.9992,3.0001,701
20131001|2013-09-19 14:00,19,3.0012,3.0041,2.9958,2.9995,1586
20131001|2013-09-19 14:30,19,2.9995,3.0025,2.9995,3.0023,81
20131001|2013-09-19 15:00,19,3.0023,3.0076,3.0022,3.004,146
20131001|2013-09-19 15:30,19,3.0042,3.0075,3.0018,3.0066,56
20131001|2013-09-19 16:00,19,3.0066,3.0084,3.0066,3.0084,16
20131001|2013-09-19 17:00,20,3.005,3.005,3.0014,3.0014,14
20131001|2013-09-19 17:30,20,3.0021,3.0021,3.0014,3.0014,2
20131001|2013-09-19 18:00,20,3.0014,3.0037,3.0014,3.0037,2
20131001|2013-09-19 18:30,20,3.0024,3.0024,3.001,3.001,8
20131001|2013-09-19 19:00,20,3.0025,3.0025,3.0025,3.0025,1
20131001|2013-09-19 20:00,20,3.0025,3.0025,3.0025,3.0025,1
20131001|2013-09-19 21:00,20,3.0026,3.0026,3.0026,3.0026,1
20131001|2013-09-19 21:30,20,3.0014,3.0014,3.001,3.001,2
20131001|2013-09-19 22:00,20,3.0026,3.0026,3.0026,3.0026,10
20131001|2013-09-19 23:30,20,3.0036,3.005,3.0036,3.004,7
20131001|2013-09-20 00:00,20,3.0042,3.0043,3.004,3.0043,5
20131001|2013-09-20 00:30,20,3.004,3.004,3.004,3.004,2
20131001|2013-09-20 01:00,20,3.0037,3.004,3.0037,3.004,8
20131001|2013-09-20 01:30,20,3.0057,3.0147,3.0057,3.0147,15
20131001|2013-09-20 02:00,20,3.0124,3.0166,3.0119,3.0166,15
20131001|2013-09-20 02:30,20,3.0179,3.0181,3.0133,3.0162,19
20131001|2013-09-20 03:00,20,3.0136,3.0183,3.0117,3.018,16
20131001|2013-09-20 03:30,20,3.0189,3.02,3.017,3.0194,23
20131001|2013-09-20 04:00,20,3.0204,3.0263,3.0202,3.0202,12
20131001|2013-09-20 04:30,20,3.023,3.0244,3.0198,3.0204,32
20131001|2013-09-20 05:00,20,3.0211,3.022,3.0193,3.0193,50
20131001|2013-09-20 05:30,20,3.0192,3.0198,3.018,3.0183,42
20131001|2013-09-20 06:00,20,3.018,3.023,3.0161,3.0178,112
20131001|2013-09-20 06:30,20,3.017,3.017,3.0152,3.0152,5
20131001|2013-09-20 07:00,20,3.0146,3.0153,3.0095,3.0131,259
20131001|2013-09-20 07:30,20,3.012,3.0177,3.012,3.0139,196
20131001|2013-09-20 08:00,20,3.0122,3.018,3.0099,3.0116,501
20131001|2013-09-20 08:30,20,3.0105,3.0215,3.0088,3.0195,387
20131001|2013-09-20 09:00,20,3.019,3.0192,3.0118,3.0127,163
20131001|2013-09-20 09:30,20,3.0121,3.0139,3.0066,3.0125,339
20131001|2013-09-20 10:00,20,3.0134,3.015,3.0066,3.0083,442
20131001|2013-09-20 10:30,20,3.0086,3.0086,2.9974,3.004,295
20131001|2013-09-20 11:00,20,3.0046,3.0074,3.0018,3.0039,252
20131001|2013-09-20 11:30,20,3.0032,3.0045,2.9989,2.9989,246
20131001|2013-09-20 12:00,20,2.9987,3.0053,2.9987,3.005,186
20131001|2013-09-20 12:30,20,3.0046,3.0101,3.0045,3.009,315
20131001|2013-09-20 13:00,20,3.009,3.0091,2.995,3.0062,1902
20131001|2013-09-20 13:30,20,3.0057,3.0091,3.0041,3.0065,485
20131001|2013-09-20 14:00,20,3.0062,3.0086,3.0035,3.0082,1794
20131001|2013-09-20 14:30,20,3.0085,3.0085,3.0038,3.0059,200
20131001|2013-09-20 15:00,20,3.0069,3.0078,3.0051,3.0073,40
20131001|2013-09-20 15:30,20,3.0073,3.009,3.006,3.008,9
20131001|2013-09-20 16:00,20,3.0072,3.0082,3.0072,3.0082,4
20131001|2013-09-22 17:00,23,3.006,3.006,3.0009,3.0045,17
20131001|2013-09-22 17:30,23,2.9984,3.0012,2.9984,3.0012,4
20131001|2013-09-22 19:00,23,3.004,3.004,3.004,3.004,1
20131001|2013-09-22 20:00,23,3.0004,3.0004,3.0004,3.0004,1
20131001|2013-09-22 20:30,23,3.0045,3.0045,3.0045,3.0045,12
20131001|2013-09-22 21:00,23,3.0043,3.0045,3.0043,3.0045,2
20131001|2013-09-22 22:00,23,3.004,3.004,3.004,3.004,1
20131001|2013-09-22 23:00,23,3.0045,3.0045,3.0045,3.0045,2
20131001|2013-09-23 01:30,23,3.0026,3.0026,3.0026,3.0026,1
20131001|2013-09-23 02:00,23,3.0046,3.0046,2.9944,2.9944,15
20131001|2013-09-23 02:30,23,2.9985,2.9985,2.99,2.99,16
20131001|2013-09-23 03:00,23,2.99,3.0012,2.9896,3.0002,30
20131001|2013-09-23 03:30,23,3.0027,3.0027,3.0027,3.0027,1
20131001|2013-09-23 04:00,23,3.006,3.0088,3.006,3.0069,12
20131001|2013-09-23 04:30,23,3.0086,3.0086,3.0051,3.0081,6
20131001|2013-09-23 05:00,23,3.0102,3.012,3.0102,3.0114,12
20131001|2013-09-23 05:30,23,3.0098,3.0099,3.0076,3.0084,7
20131001|2013-09-23 06:00,23,3.0073,3.0104,3.0069,3.0102,100
20131001|2013-09-23 06:30,23,3.01,3.01,3.0045,3.0071,71
20131001|2013-09-23 07:00,23,3.0071,3.0078,2.9982,2.9993,80
20131001|2013-09-23 07:30,23,2.9995,3.0006,2.9877,2.9951,192
20131001|2013-09-23 08:00,23,2.9962,2.9962,2.9742,2.9775,690
20131001|2013-09-23 08:30,23,2.9779,2.9826,2.9758,2.9774,196
20131001|2013-09-23 09:00,23,2.9774,2.9774,2.963,2.9739,649
20131001|2013-09-23 09:30,23,2.973,2.9791,2.9728,2.9733,542
20131001|2013-09-23 10:00,23,2.9726,2.973,2.9637,2.9685,366
20131001|2013-09-23 10:30,23,2.9675,2.9737,2.9607,2.9737,248
20131001|2013-09-23 11:00,23,2.9731,2.9779,2.969,2.9692,110
20131001|2013-09-23 11:30,23,2.9681,2.9705,2.9605,2.9617,175
20131001|2013-09-23 12:00,23,2.9633,2.9655,2.9601,2.9612,236
20131001|2013-09-23 12:30,23,2.9606,2.9668,2.9601,2.9661,303
20131001|2013-09-23 13:00,23,2.9659,2.9675,2.9515,2.9566,2380
20131001|2013-09-23 13:30,23,2.9565,2.9598,2.9549,2.9553,555
20131001|2013-09-23 14:00,23,2.955,2.9555,2.9487,2.9495,1768
20131001|2013-09-23 14:30,23,2.9505,2.9541,2.9504,2.9516,60
20131001|2013-09-23 15:00,23,2.9516,2.9533,2.9482,2.9482,58
20131001|2013-09-23 15:30,23,2.949,2.9533,2.9489,2.9533,62
20131001|2013-09-23 16:00,23,2.9526,2.9532,2.9526,2.9532,5
20131001|2013-09-23 17:00,24,2.9472,2.9542,2.9472,2.9504,13
20131001|2013-09-23 18:00,24,2.9509,2.951,2.9509,2.951,2
20131001|2013-09-23 18:30,24,2.9488,2.9488,2.9488,2.9488,1
20131001|2013-09-23 19:00,24,2.9529,2.9529,2.9529,2.9529,1
20131001|2013-09-23 21:00,24,2.952,2.952,2.952,2.952,19
20131001|2013-09-23 21:30,24,2.952,2.952,2.952,2.952,2
20131001|2013-09-23 22:00,24,2.952,2.952,2.952,2.952,2
20131001|2013-09-23 22:30,24,2.952,2.952,2.952,2.952,35
20131001|2013-09-23 23:00,24,2.952,2.952,2.952,2.952,11
20131001|2013-09-23 23:30,24,2.952,2.952,2.952,2.952,6
20131001|2013-09-24 00:00,24,2.952,2.952,2.952,2.952,2
20131001|2013-09-24 00:30,24,2.9527,2.9527,2.9527,2.9527,1
20131001|2013-09-24 02:00,24,2.9539,2.9539,2.9533,2.9533,4
20131001|2013-09-24 02:30,24,2.9497,2.9497,2.9362,2.9362,120
20131001|2013-09-24 03:00,24,2.9365,2.943,2.9365,2.9429,37
20131001|2013-09-24 03:30,24,2.9426,2.9426,2.9426,2.9426,1
20131001|2013-09-24 04:00,24,2.9417,2.9417,2.9414,2.9415,4
20131001|2013-09-24 04:30,24,2.9404,2.942,2.9403,2.9403,13
20131001|2013-09-24 05:00,24,2.9379,2.9403,2.9364,2.9388,48
20131001|2013-09-24 05:30,24,2.9392,2.9421,2.9392,2.9419,7
20131001|2013-09-24 06:00,24,2.9422,2.9427,2.94,2.9415,64
20131001|2013-09-24 06:30,24,2.94,2.9456,2.9398,2.9402,75
20131001|2013-09-24 07:00,24,2.9414,2.9415,2.9332,2.9346,218
20131001|2013-09-24 07:30,24,2.935,2.9426,2.9348,2.9415,290
20131001|2013-09-24 08:00,24,2.9408,2.9422,2.9359,2.9385,407
20131001|2013-09-24 08:30,24,2.938,2.9385,2.9324,2.9385,908
20131001|2013-09-24 09:00,24,2.935,2.9355,2.9305,2.9351,406
20131001|2013-09-24 09:30,24,2.9352,2.9419,2.93,2.9413,407
20131001|2013-09-24 10:00,24,2.9416,2.9569,2.9416,2.9471,1051
20131001|2013-09-24 10:30,24,2.9476,2.9509,2.9424,2.9476,260
20131001|2013-09-24 11:00,24,2.9471,2.9487,2.9436,2.9446,245
20131001|2013-09-24 11:30,24,2.9452,2.9454,2.9418,2.9443,274
20131001|2013-09-24 12:00,24,2.9415,2.9439,2.9407,2.9415,47
20131001|2013-09-24 12:30,24,2.942,2.9526,2.942,2.951,114
20131001|2013-09-24 13:00,24,2.9502,2.9626,2.946,2.9602,1886
20131001|2013-09-24 13:30,24,2.9601,2.9659,2.9575,2.9654,283
20131001|2013-09-24 14:00,24,2.9651,2.967,2.958,2.9618,1299
20131001|2013-09-24 14:30,24,2.9641,2.9651,2.9615,2.9617,53
20131001|2013-09-24 15:00,24,2.9628,2.9645,2.9625,2.9635,86
20131001|2013-09-24 15:30,24,2.962,2.962,2.9583,2.9583,53
20131001|2013-09-24 16:00,24,2.9593,2.9618,2.9593,2.9605,22
20131001|2013-09-24 17:00,25,2.96,2.9607,2.9571,2.9571,14
20131001|2013-09-24 17:30,25,2.9571,2.9571,2.9571,2.9571,1
20131001|2013-09-24 18:00,25,2.9583,2.9583,2.9583,2.9583,1
20131001|2013-09-24 19:30,25,2.9577,2.9577,2.9577,2.9577,1
20131001|2013-09-24 22:00,25,2.9581,2.9581,2.9581,2.9581,1
20131001|2013-09-24 23:00,25,2.9605,2.9608,2.9605,2.9608,17
20131001|2013-09-25 00:00,25,2.961,2.9624,2.961,2.9624,20
20131001|2013-09-25 00:30,25,2.9689,2.9696,2.9689,2.9696,7
20131001|2013-09-25 02:00,25,2.9659,2.9659,2.9659,2.9659,1
20131001|2013-09-25 03:00,25,2.9697,2.973,2.9693,2.9701,30
20131001|2013-09-25 03:30,25,2.9749,2.975,2.9748,2.9748,7
20131001|2013-09-25 04:00,25,2.978,2.989,2.978,2.9878,43
20131001|2013-09-25 04:30,25,2.9881,2.9958,2.9881,2.9901,26
20131001|2013-09-25 05:00,25,2.9943,2.9943,2.991,2.991,6
20131001|2013-09-25 05:30,25,2.9933,2.996,2.9931,2.995,23
20131001|2013-09-25 06:00,25,2.9925,2.9932,2.9921,2.993,38
20131001|2013-09-25 06:30,25,2.9944,2.9969,2.9944,2.9955,25
20131001|2013-09-25 07:00,25,2.9954,2.9954,2.9914,2.9925,274
20131001|2013-09-25 07:30,25,2.9949,3.0004,2.9804,2.9833,630
20131001|2013-09-25 08:00,25,2.9824,2.9867,2.9771,2.9782,740
20131001|2013-09-25 08:30,25,2.9779,2.9815,2.9751,2.9753,148
20131001|2013-09-25 09:00,25,2.9775,2.9863,2.977,2.9862,192
20131001|2013-09-25 09:30,25,2.9805,2.9854,2.9728,2.9851,288
20131001|2013-09-25 10:00,25,2.9865,2.9918,2.9828,2.9918,313
20131001|2013-09-25 10:30,25,2.9923,2.9936,2.9865,2.9865,77
20131001|2013-09-25 11:00,25,2.9859,2.9861,2.9811,2.9833,89
20131001|2013-09-25 11:30,25,2.9825,2.9826,2.9778,2.979,78
20131001|2013-09-25 12:00,25,2.9788,2.9802,2.9689,2.9746,208
20131001|2013-09-25 12:30,25,2.9737,2.9749,2.968,2.9718,181
20131001|2013-09-25 13:00,25,2.9711,2.9765,2.964,2.9739,1490
20131001|2013-09-25 13:30,25,2.974,2.974,2.968,2.968,93
20131001|2013-09-25 14:00,25,2.9685,2.9695,2.9635,2.9665,594
20131001|2013-09-25 14:30,25,2.9665,2.9676,2.966,2.9666,59
20131001|2013-09-25 15:00,25,2.9665,2.9681,2.9653,2.9663,34
20131001|2013-09-25 15:30,25,2.966,2.9674,2.9657,2.9674,110
20131001|2013-09-25 16:00,25,2.968,2.968,2.968,2.968,1
20131001|2013-09-25 17:00,26,2.9667,2.973,2.9667,2.973,24
20131001|2013-09-25 17:30,26,2.973,2.973,2.973,2.973,1
20131001|2013-09-25 20:00,26,2.9686,2.9686,2.9686,2.9686,1
20131001|2013-09-25 20:30,26,2.9675,2.9675,2.9675,2.9675,2
20131001|2013-09-25 21:00,26,2.967,2.967,2.967,2.967,1
20131001|2013-09-25 22:30,26,2.9732,2.9732,2.9728,2.9728,3
20131001|2013-09-25 23:00,26,2.9717,2.9717,2.9717,2.9717,2
20131001|2013-09-25 23:30,26,2.9722,2.9722,2.972,2.972,5
20131001|2013-09-26 01:00,26,2.975,2.975,2.975,2.975,2
20131001|2013-09-26 02:00,26,2.979,2.979,2.979,2.979,2
20131001|2013-09-26 03:00,26,2.9779,2.985,2.9779,2.9827,22
20131001|2013-09-26 03:30,26,2.9867,2.9867,2.9867,2.9867,2
20131001|2013-09-26 04:30,26,2.9867,2.99,2.9867,2.9885,39
20131001|2013-09-26 05:00,26,2.9885,2.9885,2.9858,2.9858,21
20131001|2013-09-26 05:30,26,2.988,2.9974,2.988,2.9974,27
20131001|2013-09-26 06:00,26,2.9953,2.9958,2.995,2.9958,3
20131001|2013-09-26 07:00,26,2.9943,3.0055,2.9934,3.0054,80
20131001|2013-09-26 07:30,26,3.0019,3.0035,2.9995,2.9995,149
20131001|2013-09-26 08:00,26,2.9995,3.0004,2.9897,2.9918,166
20131001|2013-09-26 08:30,26,2.9902,2.9925,2.9861,2.9893,286
20131001|2013-09-26 09:00,26,2.9904,2.9935,2.9889,2.9922,54
20131001|2013-09-26 09:30,26,2.9892,2.9905,2.9843,2.9851,89
20131001|2013-09-26 10:00,26,2.9871,2.9991,2.9871,2.9991,178
20131001|2013-09-26 10:30,26,2.9981,3,2.995,2.9989,64
20131001|2013-09-26 11:00,26,3.0011,3.0017,2.995,2.9961,71
20131001|2013-09-26 11:30,26,2.9963,2.9963,2.9945,2.9945,6
20131001|2013-09-26 12:00,26,2.9949,2.995,2.9943,2.9943,10
20131001|2013-09-26 12:30,26,2.9935,2.9935,2.99,2.99,31
20131001|2013-09-26 13:00,26,2.99,3.007,2.9846,3.0017,1531
20131001|2013-09-26 13:30,26,3.0019,3.0019,2.9969,3.0001,94
20131001|2013-09-26 14:00,26,3.0001,3.0001,2.9954,2.9957,740
20131001|2013-09-26 14:30,26,2.9956,2.9966,2.9955,2.9957,43
20131001|2013-09-26 15:00,26,2.9981,2.9991,2.9981,2.999,21
20131001|2013-09-26 15:30,26,2.9979,2.9999,2.9975,2.9975,67
20131001|2013-09-26 16:00,26,2.9989,2.9989,2.9975,2.9975,7
20131001|2013-09-26 19:00,27,2.9952,2.9952,2.9952,2.9952,16
20131001|2013-09-26 20:00,27,2.9946,2.9946,2.9946,2.9946,1
20131001|2013-09-26 20:30,27,2.995,2.995,2.9949,2.9949,26
20131001|2013-09-26 21:00,27,2.9974,2.9974,2.9974,2.9974,1
20131001|2013-09-26 21:30,27,2.9971,2.9971,2.9971,2.9971,1
20131001|2013-09-27 00:00,27,2.9965,2.9965,2.9965,2.9965,20
20131001|2013-09-27 01:30,27,2.9926,2.9926,2.9926,2.9926,1
20131001|2013-09-27 02:30,27,2.9924,2.9938,2.9924,2.9938,4
20131001|2013-09-27 03:00,27,2.9965,2.9974,2.9965,2.9967,6
20131001|2013-09-27 04:00,27,2.9955,2.9955,2.9955,2.9955,2
20131001|2013-09-27 05:00,27,2.9945,2.9945,2.9945,2.9945,1
20131001|2013-09-27 05:30,27,2.994,2.994,2.9922,2.9922,15
20131001|2013-09-27 06:00,27,2.9921,2.9966,2.9921,2.9965,5
20131001|2013-09-27 06:30,27,2.9953,2.9953,2.9953,2.9953,1
20131001|2013-09-27 07:00,27,2.9937,2.9963,2.9912,2.9912,29
20131001|2013-09-27 07:30,27,2.993,2.995,2.9925,2.995,20
20131001|2013-09-27 08:00,27,2.995,2.995,2.9846,2.985,158
20131001|2013-09-27 08:30,27,2.9839,2.9839,2.978,2.9796,218
20131001|2013-09-27 09:00,27,2.9844,3.0067,2.9844,3.0067,255
20131001|2013-09-27 09:30,27,3.0075,3.0179,3.0075,3.0138,156
20131001|2013-09-27 10:00,27,3.0135,3.0225,3.0133,3.0193,304
20131001|2013-09-27 10:30,27,3.0164,3.0169,2.997,2.998,247
20131001|2013-09-27 11:00,27,2.998,2.998,2.9854,2.9865,211
20131001|2013-09-27 11:30,27,2.9838,2.9838,2.9764,2.9825,64
20131001|2013-09-27 12:00,27,2.9825,2.9925,2.9825,2.9915,140
20131001|2013-09-27 12:30,27,2.9935,2.9995,2.992,2.9929,69
20131001|2013-09-27 13:00,27,2.9925,2.999,2.9829,2.9891,674
20131001|2013-09-27 13:30,27,2.987,2.9892,2.9845,2.989,131
20131001|2013-09-27 14:00,27,2.9865,2.9873,2.982,2.9854,401
20131001|2013-09-27 14:30,27,2.9865,2.9868,2.9839,2.9839,37
20131001|2013-09-27 15:00,27,2.9834,2.9871,2.982,2.9871,60
20131001|2013-09-27 15:30,27,2.9867,2.9885,2.9867,2.9885,11
20131001|2013-09-27 16:00,27,2.9889,2.9889,2.9875,2.9875,3
20131001|2013-09-29 17:00,30,2.9817,2.9817,2.9775,2.9775,14
20131001|2013-09-29 17:30,30,2.9775,2.9775,2.9775,2.9775,14
20131001|2013-09-29 18:00,30,2.9758,2.9758,2.9757,2.9757,3
20131001|2013-09-29 18:30,30,2.9792,2.9799,2.9792,2.9798,5
20131001|2013-09-29 19:00,30,2.9757,2.9757,2.974,2.974,6
20131001|2013-09-29 19:30,30,2.974,2.974,2.974,2.974,45
20131001|2013-09-29 20:00,30,2.974,2.974,2.9731,2.9731,7
20131001|2013-09-29 22:00,30,2.9731,2.9731,2.9731,2.9731,1
20131001|2013-09-29 23:00,30,2.9731,2.9731,2.9731,2.9731,12
20131001|2013-09-29 23:30,30,2.9731,2.9731,2.9731,2.9731,4
20131001|2013-09-30 00:00,30,2.9731,2.9733,2.9731,2.9731,17
20131001|2013-09-30 00:30,30,2.9731,2.9731,2.9731,2.9731,9
20131001|2013-09-30 01:00,30,2.9731,2.9731,2.9731,2.9731,31
20131001|2013-09-30 01:30,30,2.9731,2.9731,2.9729,2.9729,5
20131001|2013-09-30 02:00,30,2.97,2.97,2.9695,2.9695,4
20131001|2013-09-30 03:00,30,2.9675,2.9718,2.9645,2.9718,20
20131001|2013-09-30 04:00,30,2.9749,2.9783,2.9749,2.9783,12
20131001|2013-09-30 04:30,30,2.9767,2.9767,2.9767,2.9767,1
20131001|2013-09-30 06:30,30,2.976,2.976,2.9756,2.976,7
20131001|2013-09-30 07:00,30,2.9746,2.977,2.9746,2.9763,6
20131001|2013-09-30 07:30,30,2.9809,2.9809,2.9745,2.9745,43
20131001|2013-09-30 08:00,30,2.9735,2.9735,2.9684,2.9702,50
20131001|2013-09-30 08:30,30,2.9673,2.9721,2.9662,2.9678,61
20131001|2013-09-30 09:00,30,2.9618,2.9631,2.9547,2.9631,142
20131001|2013-09-30 09:30,30,2.97,2.9754,2.9676,2.975,73
20131001|2013-09-30 10:00,30,2.975,2.9784,2.9704,2.9704,117
20131001|2013-09-30 10:30,30,2.9688,2.9749,2.9688,2.9749,53
20131001|2013-09-30 11:00,30,2.9696,2.971,2.9685,2.9685,109
20131001|2013-09-30 11:30,30,2.9685,2.9725,2.9685,2.9704,37
20131001|2013-09-30 12:00,30,2.9682,2.9682,2.967,2.967,12
20131001|2013-09-30 12:30,30,2.9685,2.9774,2.9683,2.9731,7
20131001|2013-09-30 13:00,30,2.9731,2.982,2.9654,2.982,769
20131101|2012-05-09 13:00,9,3.0047,3.0047,3.0047,3.0047,2
20131101|2012-05-14 03:00,14,2.9725,2.9725,2.9725,2.9725,3
20131101|2012-05-15 14:00,15,2.955,2.955,2.955,2.955,1
20131101|2012-05-16 13:00,16,2.9427,2.9427,2.9427,2.9427,2
20131101|2012-05-18 03:00,18,2.892,2.892,2.892,2.892,1
20131101|2012-05-18 10:30,18,2.9,2.9,2.9,2.9,2
20131101|2012-05-21 13:30,21,2.905,2.905,2.905,2.905,1
20131101|2012-05-30 03:30,30,2.853,2.853,2.853,2.853,1
20131101|2012-05-30 11:00,30,2.8175,2.8175,2.8175,2.8175,2
20131101|2012-05-31 08:30,31,2.8082,2.8082,2.8082,2.8082,1
20131101|2012-05-31 12:00,31,2.802,2.802,2.802,2.802,1
20131101|2012-06-01 11:00,1,2.738,2.738,2.731,2.731,3
20131101|2012-06-01 14:00,1,2.7375,2.7375,2.7375,2.7375,1
20131101|2012-06-04 11:00,4,2.7205,2.7205,2.7205,2.7205,1
20131101|2012-06-05 09:30,5,2.727,2.727,2.727,2.727,1
20131101|2012-06-08 12:30,8,2.7427,2.7427,2.7427,2.7427,2
20131101|2012-06-11 09:00,11,2.7585,2.7585,2.7585,2.7585,1
20131101|2012-06-12 10:00,12,2.7355,2.7355,2.7355,2.7355,1
20131101|2012-06-15 11:00,15,2.729,2.729,2.729,2.729,1
20131101|2012-06-18 14:00,18,2.7025,2.7025,2.7025,2.7025,1
20131101|2012-06-19 08:30,19,2.7172,2.7172,2.7172,2.7172,2
20131101|2012-06-19 12:00,19,2.7141,2.7141,2.7141,2.7141,2
20131101|2012-06-21 09:00,21,2.655,2.655,2.655,2.655,1
20131101|2012-06-21 10:30,21,2.651,2.651,2.651,2.651,2
20131101|2012-06-21 11:00,21,2.645,2.645,2.645,2.645,10
20131101|2012-07-30 11:00,30,2.88,2.88,2.88,2.88,2
20131101|2012-09-18 11:00,18,3.028,3.028,3.028,3.028,2
20131101|2012-09-19 10:30,19,2.9405,2.9405,2.9405,2.9405,20
20131101|2012-09-19 12:00,19,2.9305,2.9305,2.9305,2.9305,10
20131101|2012-09-20 10:00,20,2.9459,2.9459,2.9459,2.9459,1
20131101|2012-09-28 08:00,28,2.9915,2.9915,2.9915,2.9915,10
20131101|2012-10-02 09:30,2,2.9935,2.9935,2.9935,2.9935,1
20131101|2012-10-03 08:30,3,2.942,2.942,2.942,2.942,2
20131101|2012-10-03 11:30,3,2.93,2.93,2.93,2.93,2
20131101|2012-10-04 06:30,4,2.9255,2.9255,2.9255,2.9255,1
20131101|2012-10-05 10:30,5,2.97,2.97,2.97,2.97,1
20131101|2012-10-09 11:30,9,3.02,3.02,3.02,3.02,2
20131101|2012-10-09 12:00,9,3.025,3.025,3.025,3.025,3
20131101|2012-10-09 13:30,9,3.024,3.024,3.024,3.024,5
20131101|2012-10-19 10:00,19,3.024,3.024,3.024,3.024,1
20131101|2012-10-19 12:30,19,2.999,2.999,2.999,2.999,1
20131101|2012-10-23 08:30,23,2.9225,2.9225,2.9225,2.9225,5
20131101|2012-10-23 11:30,23,2.9204,2.9204,2.92,2.92,10
20131101|2012-10-23 12:00,23,2.92,2.92,2.92,2.92,2
20131101|2012-10-24 10:30,24,2.9201,2.9201,2.92,2.92,7
20131101|2012-10-24 11:30,24,2.91,2.91,2.91,2.91,1
20131101|2012-10-26 12:00,26,2.95,2.95,2.95,2.95,2
20131101|2012-10-29 13:00,29,2.9595,2.9615,2.9595,2.9615,5
20131101|2012-10-29 13:30,29,2.955,2.955,2.955,2.955,1
20131101|2012-10-31 08:30,31,2.9617,2.9617,2.9617,2.9617,1
20131101|2012-11-01 10:30,1,2.95,2.95,2.95,2.95,1
20131101|2012-11-02 12:30,2,2.919,2.919,2.9102,2.911,23
20131101|2012-11-02 13:00,2,2.906,2.906,2.906,2.906,1
20131101|2012-11-05 14:30,5,2.9525,2.9525,2.9525,2.9525,2
20131101|2012-11-05 17:00,6,2.9506,2.9506,2.9506,2.9506,1
20131101|2012-11-07 08:30,7,2.9794,2.9794,2.9731,2.9731,7
20131101|2012-11-07 09:30,7,2.9626,2.9626,2.9626,2.9626,2
20131101|2012-11-08 10:30,8,2.9354,2.94,2.9354,2.94,15
20131101|2012-11-08 11:30,8,2.9331,2.9331,2.9331,2.9331,1
20131101|2012-11-13 08:30,13,2.9485,2.9485,2.9485,2.9485,1
20131101|2012-11-13 10:30,13,2.962,2.962,2.962,2.962,5
20131101|2012-11-14 13:00,14,2.97,2.97,2.97,2.97,1
20131101|2012-11-16 13:30,16,2.9639,2.9639,2.9639,2.9639,1
20131101|2012-11-19 08:30,19,3.016,3.016,3.016,3.016,2
20131101|2012-11-20 07:00,20,3.0373,3.0373,3.0373,3.0373,2
20131101|2012-11-21 09:30,21,3.0177,3.0177,3.015,3.015,2
20131101|2012-11-22 10:00,23,3,3,3,3,1
20131101|2012-11-23 12:30,23,3.0244,3.0244,3.0244,3.0244,1
20131101|2012-11-26 13:00,26,3.015,3.0161,3.0101,3.0101,6
20131101|2012-11-26 13:30,26,3.0131,3.0137,3.0131,3.0137,2
20131101|2012-11-27 10:30,27,3.0011,3.0011,3.0011,3.0011,1
20131101|2012-11-27 11:00,27,3.0017,3.0017,3.0017,3.0017,1
20131101|2012-11-27 12:00,27,2.9983,2.9987,2.9983,2.9987,2
20131101|2012-11-28 10:00,28,2.971,2.971,2.9679,2.9679,3
20131101|2012-11-28 12:00,28,2.965,2.965,2.9638,2.9638,7
20131101|2012-11-28 13:30,28,2.9778,2.9778,2.9778,2.9778,1
20131101|2012-11-28 23:30,29,2.9839,2.9858,2.9839,2.9858,2
20131101|2012-11-29 10:00,29,3.0074,3.0074,3.0062,3.0062,2
20131101|2012-11-29 10:30,29,3.004,3.004,3.004,3.004,20
20131101|2012-11-29 14:30,29,3.0076,3.0104,3.0076,3.0104,54
20131101|2012-11-30 11:30,30,3.0116,3.0116,3.0114,3.0114,2
20131101|2012-11-30 13:00,30,3.0166,3.0182,3.0166,3.0182,2
20131101|2012-12-03 12:00,3,3.011,3.011,3.011,3.011,1
20131101|2012-12-04 09:00,4,2.9837,2.9837,2.9837,2.9837,1
20131101|2012-12-04 10:00,4,2.985,2.985,2.985,2.985,1
20131101|2012-12-04 13:00,4,2.9882,2.9926,2.9882,2.9926,12
20131101|2012-12-05 08:30,5,2.9842,2.9842,2.9842,2.9842,1
20131101|2012-12-05 09:30,5,2.9759,2.9759,2.9759,2.9759,1
20131101|2012-12-05 14:00,5,2.9585,2.9585,2.9585,2.9585,1
20131101|2012-12-06 07:30,6,2.9375,2.9375,2.9375,2.9375,2
20131101|2012-12-06 08:00,6,2.93,2.93,2.93,2.93,2
20131101|2012-12-06 09:30,6,2.9313,2.9326,2.9313,2.9326,4
20131101|2012-12-06 10:00,6,2.9303,2.9303,2.9243,2.9249,4
20131101|2012-12-06 10:30,6,2.925,2.926,2.925,2.926,2
20131101|2012-12-06 11:00,6,2.9262,2.9262,2.9257,2.9257,2
20131101|2012-12-06 11:30,6,2.9245,2.9251,2.923,2.923,6
20131101|2012-12-06 12:30,6,2.92,2.92,2.92,2.92,2
20131101|2012-12-06 13:00,6,2.9274,2.9279,2.9274,2.9279,10
20131101|2012-12-06 13:30,6,2.924,2.9242,2.924,2.9242,2
20131101|2012-12-06 14:00,6,2.9182,2.9228,2.9182,2.9225,3
20131101|2012-12-06 15:00,6,2.9256,2.9261,2.9256,2.9261,5
20131101|2012-12-07 11:00,7,2.9134,2.9134,2.9131,2.9131,2
20131101|2012-12-07 11:30,7,2.9114,2.9114,2.9114,2.9114,2
20131101|2012-12-07 12:00,7,2.9123,2.9123,2.9123,2.9123,1
20131101|2012-12-07 13:00,7,2.916,2.916,2.9115,2.9115,2
20131101|2012-12-07 15:30,7,2.9175,2.9175,2.9175,2.9175,1
20131101|2012-12-10 08:30,10,2.9154,2.9154,2.9154,2.9154,1
20131101|2012-12-10 10:30,10,2.9167,2.9167,2.9167,2.9167,1
20131101|2012-12-10 11:00,10,2.9192,2.9192,2.9192,2.9192,2
20131101|2012-12-10 13:00,10,2.9064,2.9064,2.9064,2.9064,1
20131101|2012-12-10 13:30,10,2.9048,2.9048,2.9048,2.9048,5
20131101|2012-12-10 15:00,10,2.9085,2.9085,2.9085,2.9085,1
20131101|2012-12-11 08:00,11,2.9135,2.9135,2.9135,2.9135,3
20131101|2012-12-11 09:30,11,2.917,2.917,2.9104,2.9104,5
20131101|2012-12-11 10:00,11,2.9125,2.9125,2.9125,2.9125,1
20131101|2012-12-11 11:30,11,2.9083,2.9083,2.9083,2.9083,1
20131101|2012-12-11 13:30,11,2.9176,2.9176,2.9176,2.9176,1
20131101|2012-12-12 09:00,12,2.9569,2.9569,2.9569,2.9569,1
20131101|2012-12-12 09:30,12,2.9399,2.9404,2.9399,2.9404,5
20131101|2012-12-12 13:00,12,2.9373,2.9373,2.937,2.937,4
20131101|2012-12-12 14:30,12,2.9435,2.9435,2.9435,2.9435,1
20131101|2012-12-12 15:00,12,2.943,2.943,2.943,2.943,1
20131101|2012-12-12 15:30,12,2.9424,2.9424,2.9424,2.9424,1
20131101|2012-12-13 08:00,13,2.935,2.935,2.935,2.935,1
20131101|2012-12-13 09:30,13,2.9294,2.9294,2.9294,2.9294,1
20131101|2012-12-13 11:00,13,2.9292,2.9295,2.9292,2.9295,3
20131101|2012-12-13 11:30,13,2.9176,2.9176,2.9176,2.9176,1
20131101|2012-12-13 13:30,13,2.9132,2.9132,2.9132,2.9132,1
20131101|2012-12-14 10:00,14,2.9367,2.9367,2.9367,2.9367,2
20131101|2012-12-14 10:30,14,2.9354,2.9362,2.9354,2.9362,3
20131101|2012-12-14 11:30,14,2.9386,2.9438,2.9386,2.9438,2
20131101|2012-12-14 14:00,14,2.9439,2.9439,2.9439,2.9439,1
20131101|2012-12-14 14:30,14,2.9425,2.9425,2.9425,2.9425,1
20131101|2012-12-17 09:00,17,2.9338,2.9338,2.9338,2.9338,1
20131101|2012-12-17 11:00,17,2.935,2.935,2.935,2.935,21
20131101|2012-12-17 12:30,17,2.933,2.933,2.9322,2.9322,2
20131101|2012-12-17 13:30,17,2.931,2.931,2.931,2.931,1
20131101|2012-12-17 15:00,17,2.9298,2.9298,2.9298,2.9298,1
20131101|2012-12-18 09:00,18,2.9356,2.9356,2.9356,2.9356,1
20131101|2012-12-18 11:30,18,2.9575,2.9575,2.9557,2.9557,2
20131101|2012-12-18 13:00,18,2.9513,2.9513,2.9513,2.9513,1
20131101|2012-12-18 13:30,18,2.952,2.952,2.952,2.952,1
20131101|2012-12-19 09:00,19,2.9598,2.9598,2.9598,2.9598,1
20131101|2012-12-19 10:00,19,2.98,2.98,2.98,2.98,1
20131101|2012-12-19 10:30,19,2.974,2.974,2.974,2.974,1
20131101|2012-12-19 12:00,19,2.9762,2.9762,2.9762,2.9762,2
20131101|2012-12-19 14:30,19,2.9842,2.9842,2.9842,2.9842,1
20131101|2012-12-20 11:30,20,2.9779,2.9779,2.9779,2.9779,1
20131101|2012-12-20 13:00,20,2.9863,2.9863,2.9863,2.9863,2
20131101|2012-12-21 08:30,21,2.9576,2.9576,2.9565,2.9565,2
20131101|2012-12-21 12:00,21,2.9602,2.9602,2.9602,2.9602,1
20131101|2012-12-21 12:30,21,2.9637,2.9637,2.9625,2.9625,2
20131101|2012-12-21 13:00,21,2.9639,2.964,2.9639,2.964,2
20131101|2012-12-21 13:30,21,2.9707,2.9707,2.9673,2.9673,2
20131101|2012-12-24 06:00,24,2.95,2.95,2.95,2.95,1
20131101|2012-12-26 09:00,26,2.9981,2.9981,2.9981,2.9981,1
20131101|2012-12-26 12:30,26,2.9855,2.9855,2.984,2.984,2
20131101|2012-12-27 10:00,27,2.99,2.99,2.99,2.99,1
20131101|2012-12-27 11:00,27,2.9802,2.9802,2.98,2.98,2
20131101|2012-12-28 08:30,28,2.983,2.983,2.983,2.983,1
20131101|2012-12-28 09:00,28,2.983,2.983,2.983,2.983,1
20131101|2012-12-28 12:30,28,2.9751,2.9765,2.974,2.9765,3
20131101|2012-12-28 13:00,28,2.97,2.97,2.97,2.97,2
20131101|2012-12-28 13:30,28,2.9853,2.9853,2.9853,2.9853,1
20131101|2012-12-28 16:00,28,2.978,2.978,2.978,2.978,1
20131101|2012-12-30 17:00,31,2.978,2.978,2.978,2.978,2
20131101|2012-12-31 00:00,31,2.9725,2.9725,2.9725,2.9725,1
20131101|2012-12-31 08:30,31,2.9551,2.9551,2.9551,2.9551,1
20131101|2012-12-31 10:30,31,2.9725,2.9725,2.9725,2.9725,1
20131101|2012-12-31 13:30,31,2.9918,2.9918,2.9918,2.9918,1
20131101|2013-01-02 08:30,2,3.01,3.01,3.0087,3.0087,2
20131101|2013-01-02 09:30,2,3.013,3.013,3.013,3.013,1
20131101|2013-01-02 12:00,2,3.003,3.003,3.003,3.003,1
20131101|2013-01-03 09:00,3,2.9865,2.9865,2.9847,2.9847,2
20131101|2013-01-03 09:30,3,2.9808,2.9808,2.9808,2.9808,1
20131101|2013-01-03 13:00,3,2.9848,2.9848,2.9848,2.9848,1
20131101|2013-01-04 08:30,4,2.9675,2.9675,2.9675,2.9675,1
20131101|2013-01-04 09:00,4,2.9739,2.9739,2.9735,2.9735,2
20131101|2013-01-04 09:30,4,2.9665,2.9665,2.9665,2.9665,1
20131101|2013-01-04 10:00,4,2.9655,2.9655,2.9655,2.9655,1
20131101|2013-01-04 11:00,4,2.9556,2.9556,2.9556,2.9556,1
20131101|2013-01-04 11:30,4,2.9572,2.9572,2.9572,2.9572,1
20131101|2013-01-04 13:00,4,2.9676,2.9676,2.967,2.967,2
20131101|2013-01-07 07:30,7,2.9665,2.9665,2.9665,2.9665,1
20131101|2013-01-07 09:30,7,2.972,2.9829,2.972,2.9829,2
20131101|2013-01-07 12:30,7,2.9824,2.9824,2.9824,2.9824,1
20131101|2013-01-07 13:00,7,2.9809,2.9809,2.979,2.979,2
20131101|2013-01-08 04:30,8,2.994,2.994,2.994,2.994,1
20131101|2013-01-08 10:30,8,2.9995,2.9995,2.9991,2.9991,2
20131101|2013-01-08 11:30,8,3.0008,3.0008,3.0008,3.0008,1
20131101|2013-01-08 13:30,8,3.011,3.011,3.0082,3.0082,2
20131101|2013-01-09 09:30,9,3,3,3,3,2
20131101|2013-01-09 10:30,9,3.0005,3.0013,3,3.0013,3
20131101|2013-01-09 11:00,9,3.0015,3.0015,3.0011,3.0011,2
20131101|2013-01-09 13:00,9,3.0101,3.0101,3.0101,3.0101,1
20131101|2013-01-09 13:30,9,3.009,3.009,3.009,3.009,1
20131101|2013-01-09 16:00,9,3.0115,3.0115,3.0115,3.0115,2
20131101|2013-01-10 07:30,10,3.0365,3.0365,3.0365,3.0365,1
20131101|2013-01-10 08:30,10,3.0326,3.0326,3.0326,3.0326,1
20131101|2013-01-10 09:00,10,3.03,3.03,3.03,3.03,5
20131101|2013-01-10 11:00,10,3.0197,3.0197,3.0197,3.0197,1
20131101|2013-01-10 14:30,10,3.0118,3.0118,3.0118,3.0118,1
20131101|2013-01-11 08:30,11,2.9765,2.9765,2.9765,2.9765,1
20131101|2013-01-11 09:00,11,2.9746,2.9746,2.9714,2.9714,2
20131101|2013-01-11 09:30,11,2.9644,2.9665,2.964,2.9665,3
20131101|2013-01-11 10:00,11,2.9714,2.9714,2.9672,2.9672,4
20131101|2013-01-11 11:00,11,2.9743,2.9743,2.9743,2.9743,6
20131101|2013-01-11 11:30,11,2.9731,2.9731,2.9731,2.9731,1
20131101|2013-01-11 12:00,11,2.9775,2.9775,2.9775,2.9775,1
20131101|2013-01-11 12:30,11,2.9722,2.9722,2.9722,2.9722,1
20131101|2013-01-11 13:00,11,2.9747,2.9747,2.9747,2.9747,1
20131101|2013-01-11 13:30,11,2.9801,2.9805,2.9801,2.9805,2
20131101|2013-01-11 14:00,11,2.9806,2.9806,2.9806,2.9806,1
20131101|2013-01-13 20:30,14,2.9956,2.9956,2.9956,2.9956,1
20131101|2013-01-14 09:30,14,2.985,2.985,2.985,2.985,1
20131101|2013-01-14 10:00,14,2.9984,2.9985,2.993,2.993,3
20131101|2013-01-14 12:00,14,3,3.0033,3,3.0033,4
20131101|2013-01-15 11:00,15,2.9959,2.9959,2.9959,2.9959,1
20131101|2013-01-15 12:00,15,3.0011,3.0014,3.0011,3.0014,2
20131101|2013-01-15 13:30,15,2.9772,2.9773,2.9772,2.9773,2
20131101|2013-01-15 14:00,15,2.9803,2.9803,2.9803,2.9803,1
20131101|2013-01-16 09:00,16,2.9813,2.9813,2.9813,2.9813,1
20131101|2013-01-16 09:30,16,2.9818,2.9818,2.9818,2.9818,1
20131101|2013-01-16 10:00,16,2.9858,2.9858,2.9843,2.9843,2
20131101|2013-01-16 10:30,16,2.9821,2.9821,2.9805,2.9805,3
20131101|2013-01-16 11:00,16,2.9796,2.98,2.9796,2.98,2
20131101|2013-01-16 12:00,16,2.9725,2.9725,2.9642,2.9642,4
20131101|2013-01-16 12:30,16,2.966,2.966,2.966,2.966,1
20131101|2013-01-16 13:30,16,2.9719,2.9719,2.9718,2.9718,2
20131101|2013-01-16 22:30,17,2.9773,2.9773,2.9773,2.9773,1
20131101|2013-01-17 09:30,17,2.9843,2.9843,2.984,2.984,2
20131101|2013-01-17 12:00,17,3.001,3.001,3.001,3.001,4
20131101|2013-01-17 15:00,17,2.996,2.996,2.996,2.996,1
20131101|2013-01-18 09:00,18,2.9905,2.9905,2.9905,2.9905,1
20131101|2013-01-18 11:00,18,2.9946,2.9948,2.9946,2.9948,3
20131101|2013-01-18 11:30,18,2.992,2.992,2.9917,2.9917,2
20131101|2013-01-18 12:00,18,2.999,2.999,2.999,2.999,1
20131101|2013-01-21 09:30,22,2.9944,2.9944,2.9933,2.9933,2
20131101|2013-01-21 11:00,22,2.9989,2.9989,2.9989,2.9989,3
20131101|2013-01-21 11:30,22,3.0016,3.0018,3.0016,3.0018,3
20131101|2013-01-21 12:00,22,3.0117,3.012,3.0117,3.012,2
20131101|2013-01-22 02:30,22,3.0075,3.0075,3.005,3.005,3
20131101|2013-01-22 08:30,22,3.02,3.02,3.02,3.02,1
20131101|2013-01-22 09:00,22,3.0125,3.0125,3.0063,3.0063,3
20131101|2013-01-22 11:00,22,3.016,3.0167,3.016,3.0167,5
20131101|2013-01-22 13:00,22,3.025,3.025,3.025,3.025,1
20131101|2013-01-22 13:30,22,3.0138,3.0138,3.0138,3.0138,2
20131101|2013-01-22 15:30,22,3.0116,3.0116,3.0116,3.0116,2
20131101|2013-01-23 12:00,23,3.0263,3.0263,3.0196,3.0196,2
20131101|2013-01-23 13:00,23,3.0116,3.0116,3.0116,3.0116,3
20131101|2013-01-24 07:30,24,3.0174,3.0174,3.0174,3.0174,1
20131101|2013-01-24 10:00,24,3.0405,3.0405,3.0405,3.0405,1
20131101|2013-01-24 11:30,24,3.0349,3.0349,3.0349,3.0349,1
20131101|2013-01-24 14:00,24,3.0365,3.0365,3.0365,3.0365,1
20131101|2013-01-24 14:30,24,3.0343,3.0343,3.0343,3.0343,1
20131101|2013-01-25 09:00,25,3.037,3.037,3.0354,3.0354,2
20131101|2013-01-25 09:30,25,3.0264,3.0264,3.0264,3.0264,1
20131101|2013-01-25 10:00,25,3.0268,3.0268,3.0246,3.0246,2
20131101|2013-01-25 12:30,25,3.0317,3.0317,3.0317,3.0317,1
20131101|2013-01-25 13:00,25,3.028,3.028,3.0267,3.0267,4
20131101|2013-01-28 08:30,28,3.0294,3.0294,3.0294,3.0294,2
20131101|2013-01-28 09:00,28,3.0175,3.0175,3.0175,3.0175,1
20131101|2013-01-28 09:30,28,3.0195,3.0206,3.0195,3.0198,4
20131101|2013-01-28 10:00,28,3.0214,3.0214,3.0214,3.0214,1
20131101|2013-01-28 12:00,28,3.0261,3.0261,3.0261,3.0261,1
20131101|2013-01-28 13:00,28,3.032,3.032,3.032,3.032,1
20131101|2013-01-29 08:30,29,3.032,3.032,3.032,3.032,1
20131101|2013-01-29 09:30,29,3.0573,3.0573,3.0573,3.0573,1
20131101|2013-01-29 10:00,29,3.0505,3.0505,3.0505,3.0505,1
20131101|2013-01-29 13:00,29,3.0585,3.0585,3.0585,3.0585,1
20131101|2013-01-29 13:30,29,3.0572,3.0572,3.0572,3.0572,1
20131101|2013-01-29 14:30,29,3.0555,3.0555,3.0555,3.0555,1
20131101|2013-01-29 15:30,29,3.058,3.058,3.058,3.058,1
20131101|2013-01-30 08:30,30,3.0612,3.0612,3.0612,3.0612,1
20131101|2013-01-30 09:00,30,3.0613,3.0613,3.0596,3.0596,2
20131101|2013-01-30 10:00,30,3.0641,3.065,3.0641,3.065,3
20131101|2013-01-30 10:30,30,3.0628,3.0628,3.0628,3.0628,1
20131101|2013-01-30 11:00,30,3.0651,3.0651,3.0651,3.0651,1
20131101|2013-01-30 11:30,30,3.0655,3.0655,3.0637,3.0637,2
20131101|2013-01-30 12:00,30,3.0652,3.0657,3.0652,3.0657,2
20131101|2013-01-30 12:30,30,3.0637,3.0637,3.0607,3.0609,4
20131101|2013-01-30 13:00,30,3.0675,3.0675,3.0675,3.0675,1
20131101|2013-01-31 07:00,31,3.066,3.066,3.066,3.066,1
20131101|2013-01-31 08:30,31,3.0711,3.0711,3.07,3.07,2
20131101|2013-01-31 09:00,31,3.0683,3.0683,3.0683,3.0683,1
20131101|2013-01-31 10:00,31,3.0766,3.0794,3.0766,3.0783,6
20131101|2013-01-31 13:00,31,3.0927,3.0927,3.0927,3.0927,1
20131101|2013-02-01 08:00,1,3.1106,3.1106,3.0988,3.0993,7
20131101|2013-02-01 08:30,1,3.0992,3.0992,3.0986,3.0986,2
20131101|2013-02-01 09:00,1,3.1098,3.1135,3.1098,3.1135,2
20131101|2013-02-01 09:30,1,3.115,3.1234,3.115,3.1215,5
20131101|2013-02-01 10:00,1,3.1212,3.1212,3.1212,3.1212,1
20131101|2013-02-01 10:30,1,3.1185,3.1245,3.1185,3.1245,2
20131101|2013-02-01 11:00,1,3.1235,3.1235,3.1235,3.1235,1
20131101|2013-02-01 11:30,1,3.1154,3.1154,3.1154,3.1154,2
20131101|2013-02-04 02:00,4,3.1106,3.1106,3.1106,3.1106,2
20131101|2013-02-04 09:30,4,3.1065,3.1065,3.1041,3.1041,3
20131101|2013-02-04 11:00,4,3.0956,3.0956,3.0919,3.0919,2
20131101|2013-02-04 13:30,4,3.0951,3.0951,3.0951,3.0951,1
20131101|2013-02-04 14:30,4,3.098,3.098,3.0961,3.0961,2
20131101|2013-02-04 16:00,4,3.0966,3.0966,3.0958,3.0958,6
20131101|2013-02-05 08:00,5,3.1084,3.1143,3.1077,3.1143,3
20131101|2013-02-05 08:30,5,3.1115,3.1115,3.1115,3.1115,1
20131101|2013-02-05 09:00,5,3.1142,3.1142,3.1087,3.1087,5
20131101|2013-02-05 09:30,5,3.1061,3.1061,3.1061,3.1061,1
20131101|2013-02-05 10:00,5,3.1126,3.1126,3.1102,3.1102,3
20131101|2013-02-05 10:30,5,3.1146,3.1146,3.1146,3.1146,2
20131101|2013-02-05 11:30,5,3.1127,3.1127,3.1127,3.1127,1
20131101|2013-02-05 12:30,5,3.1188,3.119,3.1185,3.119,3
20131101|2013-02-05 15:30,5,3.11,3.11,3.11,3.11,1
20131101|2013-02-06 06:00,6,3.0988,3.0988,3.0988,3.0988,1
20131101|2013-02-06 08:00,6,3.1025,3.1032,3.101,3.101,4
20131101|2013-02-06 09:00,6,3.1035,3.1035,3.1035,3.1035,1
20131101|2013-02-06 10:00,6,3.1098,3.1135,3.1098,3.1135,2
20131101|2013-02-06 10:30,6,3.1139,3.1195,3.1139,3.1195,3
20131101|2013-02-06 11:30,6,3.1201,3.1201,3.1201,3.1201,1
20131101|2013-02-06 12:00,6,3.1181,3.1181,3.1159,3.1159,3
20131101|2013-02-06 15:00,6,3.12,3.1205,3.12,3.1205,10
20131101|2013-02-07 08:00,7,3.1302,3.1324,3.1302,3.1324,2
20131101|2013-02-07 08:30,7,3.1319,3.1319,3.1319,3.1319,2
20131101|2013-02-07 09:30,7,3.1215,3.1215,3.1215,3.1215,1
20131101|2013-02-07 10:00,7,3.1222,3.1222,3.1222,3.1222,1
20131101|2013-02-07 10:30,7,3.1222,3.1222,3.1222,3.1222,1
20131101|2013-02-07 11:00,7,3.1144,3.1144,3.1144,3.1144,3
20131101|2013-02-07 12:00,7,3.1125,3.1125,3.1119,3.112,3
20131101|2013-02-07 12:30,7,3.1155,3.1158,3.1155,3.1158,2
20131101|2013-02-07 13:30,7,3.1245,3.1245,3.1245,3.1245,1
20131101|2013-02-07 14:30,7,3.1224,3.1233,3.1224,3.1233,2
20131101|2013-02-07 15:00,7,3.1239,3.1239,3.122,3.122,2
20131101|2013-02-08 08:00,8,3.1488,3.1539,3.146,3.1539,3
20131101|2013-02-08 08:30,8,3.1586,3.1616,3.1586,3.1616,2
20131101|2013-02-08 09:00,8,3.1541,3.1597,3.1541,3.1597,4
20131101|2013-02-08 09:30,8,3.1595,3.1595,3.1595,3.1595,1
20131101|2013-02-08 10:30,8,3.1579,3.1615,3.1579,3.1615,2
20131101|2013-02-08 12:00,8,3.1551,3.1551,3.1485,3.1489,3
20131101|2013-02-11 08:00,11,3.1398,3.1398,3.1396,3.1396,3
20131101|2013-02-11 10:30,11,3.148,3.1505,3.1463,3.1488,11
20131101|2013-02-11 12:00,11,3.1471,3.1471,3.1471,3.1471,1
20131101|2013-02-12 06:00,12,3.1615,3.1615,3.1615,3.1615,1
20131101|2013-02-12 06:30,12,3.1613,3.1613,3.1613,3.1613,1
20131101|2013-02-12 13:00,12,3.16,3.16,3.16,3.16,1
20131101|2013-02-13 11:30,13,3.158,3.1623,3.158,3.1623,2
20131101|2013-02-13 12:00,13,3.1597,3.1597,3.1597,3.1597,1
20131101|2013-02-13 13:30,13,3.1597,3.1597,3.1597,3.1597,1
20131101|2013-02-13 14:00,13,3.1622,3.1622,3.1622,3.1622,1
20131101|2013-02-14 06:30,14,3.1602,3.1602,3.1602,3.1602,1
20131101|2013-02-14 10:30,14,3.1658,3.1658,3.1658,3.1658,1
20131101|2013-02-14 12:00,14,3.1689,3.1689,3.1689,3.1689,1
20131101|2013-02-14 12:30,14,3.1641,3.1641,3.1641,3.1641,1
20131101|2013-02-14 13:00,14,3.1669,3.1669,3.1669,3.1669,1
20131101|2013-02-15 08:00,15,3.1492,3.1492,3.1287,3.1287,3
20131101|2013-02-15 09:00,15,3.1424,3.1424,3.1424,3.1424,1
20131101|2013-02-15 09:30,15,3.1375,3.1375,3.1375,3.1375,1
20131101|2013-02-15 10:00,15,3.1405,3.1405,3.1405,3.1405,2
20131101|2013-02-15 10:30,15,3.1371,3.1371,3.1356,3.1356,3
20131101|2013-02-15 11:00,15,3.139,3.1411,3.139,3.1411,3
20131101|2013-02-15 11:30,15,3.142,3.143,3.142,3.143,8
20131101|2013-02-15 12:00,15,3.1454,3.1454,3.1446,3.1454,3
20131101|2013-02-15 12:30,15,3.152,3.152,3.152,3.152,1
20131101|2013-02-15 13:00,15,3.1599,3.1599,3.1599,3.1599,1
20131101|2013-02-15 13:30,15,3.166,3.166,3.166,3.166,1
20131101|2013-02-15 14:00,15,3.166,3.1665,3.166,3.1665,4
20131101|2013-02-15 15:00,15,3.17,3.1707,3.17,3.1707,2
20131101|2013-02-19 08:00,19,3.1453,3.1457,3.1453,3.1457,7
20131101|2013-02-19 09:00,19,3.1429,3.143,3.1429,3.143,2
20131101|2013-02-19 09:30,19,3.1438,3.1438,3.1438,3.1438,1
20131101|2013-02-19 10:00,19,3.1438,3.144,3.1438,3.144,16
20131101|2013-02-19 11:00,19,3.1455,3.1455,3.1455,3.1455,1
20131101|2013-02-19 13:30,19,3.1539,3.1539,3.1539,3.1539,1
20131101|2013-02-20 03:30,20,3.1624,3.1624,3.1624,3.1624,1
20131101|2013-02-20 05:30,20,3.163,3.163,3.163,3.163,1
20131101|2013-02-20 09:30,20,3.1517,3.1517,3.1517,3.1517,1
20131101|2013-02-20 10:00,20,3.1144,3.1295,3.1135,3.1295,4
20131101|2013-02-20 12:30,20,3.1183,3.1183,3.1183,3.1183,1
20131101|2013-02-20 13:00,20,3.1285,3.1285,3.1285,3.1285,1
20131101|2013-02-21 08:30,21,3.085,3.085,3.085,3.085,1
20131101|2013-02-21 09:00,21,3.0818,3.0818,3.0818,3.0818,5
20131101|2013-02-21 10:00,21,3.0914,3.0938,3.089,3.0938,10
20131101|2013-02-21 10:30,21,3.0876,3.088,3.083,3.088,4
20131101|2013-02-21 11:00,21,3.089,3.089,3.087,3.087,4
20131101|2013-02-21 11:30,21,3.083,3.083,3.0823,3.0823,2
20131101|2013-02-21 12:00,21,3.0823,3.0823,3.0823,3.0823,1
20131101|2013-02-21 13:00,21,3.079,3.079,3.079,3.079,1
20131101|2013-02-22 07:00,22,3.095,3.095,3.095,3.095,2
20131101|2013-02-22 08:00,22,3.085,3.085,3.085,3.085,1
20131101|2013-02-22 08:30,22,3.0881,3.0881,3.0881,3.0881,1
20131101|2013-02-22 09:00,22,3.0835,3.0835,3.0802,3.0802,3
20131101|2013-02-22 11:30,22,3.0916,3.0916,3.0916,3.0916,1
20131101|2013-02-22 12:30,22,3.0785,3.0785,3.0785,3.0785,10
20131101|2013-02-22 13:30,22,3.0864,3.0864,3.0864,3.0864,1
20131101|2013-02-25 10:00,25,3.0947,3.0947,3.0947,3.0947,1
20131101|2013-02-25 11:00,25,3.0896,3.09,3.0896,3.09,2
20131101|2013-02-25 14:00,25,3.085,3.085,3.085,3.085,1
20131101|2013-02-26 08:00,26,3.0554,3.0554,3.0554,3.0554,1
20131101|2013-02-26 08:30,26,3.0715,3.0715,3.0685,3.0685,3
20131101|2013-02-26 09:00,26,3.0714,3.0714,3.0714,3.0714,1
20131101|2013-02-26 09:30,26,3.0577,3.0577,3.054,3.0548,5
20131101|2013-02-26 10:00,26,3.053,3.053,3.053,3.053,1
20131101|2013-02-26 10:30,26,3.0385,3.0385,3.0385,3.0385,1
20131101|2013-02-26 11:30,26,3.0399,3.0399,3.0399,3.0399,1
20131101|2013-02-26 14:30,26,3.0367,3.0367,3.0367,3.0367,1
20131101|2013-02-27 07:00,27,3.0433,3.0433,3.0433,3.0433,1
20131101|2013-02-27 08:00,27,3.0384,3.0389,3.0384,3.0389,2
20131101|2013-02-27 08:30,27,3.0315,3.0365,3.0315,3.0365,2
20131101|2013-02-27 09:30,27,3.0362,3.0362,3.0201,3.0201,2
20131101|2013-02-27 10:00,27,3.0207,3.0216,3.0166,3.017,44
20131101|2013-02-27 10:30,27,3.019,3.0235,3.019,3.0235,4
20131101|2013-02-27 11:00,27,3.0217,3.0234,3.0217,3.023,5
20131101|2013-02-27 11:30,27,3.0186,3.0186,3.0162,3.0164,5
20131101|2013-02-27 12:30,27,3.0136,3.0136,3.0115,3.0115,2
20131101|2013-02-27 13:00,27,3.0049,3.0049,3.0049,3.0049,1
20131101|2013-02-27 15:30,27,3.0095,3.0095,3.0095,3.0095,1
20131101|2013-02-27 17:00,28,3.012,3.012,3.012,3.012,1
20131101|2013-02-27 23:30,28,3.003,3.003,3.003,3.003,1
20131101|2013-02-28 08:30,28,3.0124,3.0124,3.0124,3.0124,1
20131101|2013-02-28 09:00,28,3.012,3.012,3.01,3.0108,4
20131101|2013-02-28 10:00,28,3.002,3.006,3.002,3.006,3
20131101|2013-02-28 10:30,28,3.0044,3.0044,3.0044,3.0044,1
20131101|2013-02-28 11:30,28,3.0092,3.0092,3.0092,3.0092,1
20131101|2013-02-28 12:00,28,3.0062,3.0062,3.0062,3.0062,2
20131101|2013-02-28 12:30,28,3,3,2.995,2.995,3
20131101|2013-02-28 13:30,28,2.9713,2.9735,2.9713,2.9735,2
20131101|2013-02-28 14:00,28,2.9745,2.9745,2.9733,2.9733,2
20131101|2013-02-28 14:30,28,2.9777,2.9777,2.9777,2.9777,1
20131101|2013-02-28 16:00,28,2.9768,2.9796,2.9768,2.9796,2
20131101|2013-03-01 08:00,1,2.9545,2.9545,2.9499,2.9499,8
20131101|2013-03-01 08:30,1,2.9536,2.9536,2.9472,2.9472,5
20131101|2013-03-01 09:00,1,2.9514,2.9521,2.9505,2.9507,9
20131101|2013-03-01 09:30,1,2.9593,2.9628,2.9588,2.9588,5
20131101|2013-03-01 10:00,1,2.9596,2.9635,2.9586,2.9586,9
20131101|2013-03-01 10:30,1,2.9573,2.9573,2.9526,2.9543,5
20131101|2013-03-01 11:00,1,2.9607,2.9618,2.958,2.9618,3
20131101|2013-03-01 11:30,1,2.961,2.9626,2.9542,2.9542,5
20131101|2013-03-01 12:00,1,2.9554,2.9554,2.9544,2.9544,2
20131101|2013-03-01 12:30,1,2.9518,2.9518,2.9513,2.9513,3
20131101|2013-03-01 13:00,1,2.9547,2.9577,2.9525,2.9552,13
20131101|2013-03-01 13:30,1,2.9549,2.9549,2.9536,2.9536,2
20131101|2013-03-01 14:00,1,2.9558,2.9593,2.9558,2.9593,3
20131101|2013-03-04 08:00,4,2.954,2.954,2.954,2.954,2
20131101|2013-03-04 08:30,4,2.9545,2.9545,2.9538,2.9538,2
20131101|2013-03-04 10:00,4,2.94,2.9473,2.9392,2.9452,5
20131101|2013-03-04 10:30,4,2.948,2.948,2.948,2.948,1
20131101|2013-03-04 11:00,4,2.9518,2.9524,2.9515,2.9516,5
20131101|2013-03-04 11:30,4,2.9478,2.9478,2.9455,2.9455,2
20131101|2013-03-04 12:30,4,2.9392,2.9392,2.9392,2.9392,1
20131101|2013-03-04 14:00,4,2.951,2.951,2.951,2.951,2
20131101|2013-03-04 14:30,4,2.947,2.947,2.947,2.947,1
20131101|2013-03-05 07:00,5,2.9681,2.9725,2.9681,2.9725,3
20131101|2013-03-05 08:00,5,2.9651,2.9658,2.9648,2.9658,5
20131101|2013-03-05 08:30,5,2.9644,2.9706,2.9644,2.9706,4
20131101|2013-03-05 09:00,5,2.9692,2.9692,2.966,2.966,2
20131101|2013-03-05 09:30,5,2.9656,2.9656,2.964,2.964,3
20131101|2013-03-05 10:00,5,2.962,2.962,2.962,2.962,1
20131101|2013-03-05 10:30,5,2.9716,2.9716,2.9716,2.9716,1
20131101|2013-03-05 11:30,5,2.966,2.966,2.9644,2.9644,3
20131101|2013-03-05 13:00,5,2.9825,2.9858,2.9825,2.9858,2
20131101|2013-03-05 13:30,5,2.9903,2.9907,2.9891,2.9907,3
20131101|2013-03-05 14:30,5,2.9926,2.9927,2.9926,2.9927,2
20131101|2013-03-06 07:30,6,2.9891,2.9891,2.9891,2.9891,1
20131101|2013-03-06 08:00,6,2.9841,2.9841,2.9806,2.9806,3
20131101|2013-03-06 08:30,6,2.9806,2.9817,2.975,2.9761,10
20131101|2013-03-06 09:00,6,2.975,2.9762,2.9728,2.9732,29
20131101|2013-03-06 09:30,6,2.9699,2.9729,2.9674,2.9722,28
20131101|2013-03-06 10:30,6,2.9742,2.9742,2.9742,2.9742,4
20131101|2013-03-06 12:00,6,2.9675,2.9675,2.9675,2.9675,1
20131101|2013-03-06 12:30,6,2.9695,2.9695,2.9695,2.9695,1
20131101|2013-03-06 13:00,6,2.9768,2.9768,2.9768,2.9768,1
20131101|2013-03-07 08:00,7,2.9798,2.9798,2.9798,2.9798,1
20131101|2013-03-07 09:00,7,2.9857,2.9857,2.9847,2.9847,2
20131101|2013-03-07 10:30,7,2.9902,2.9902,2.9902,2.9902,1
20131101|2013-03-07 11:00,7,2.9789,2.9789,2.9789,2.9789,1
20131101|2013-03-07 14:00,7,2.992,2.992,2.992,2.992,1
20131101|2013-03-07 15:00,7,2.9903,2.9903,2.9903,2.9903,1
20131101|2013-03-08 07:00,8,2.9737,2.9763,2.9689,2.9763,25
20131101|2013-03-08 09:00,8,2.9866,2.9873,2.9818,2.9818,4
20131101|2013-03-08 10:00,8,2.9794,2.9794,2.9765,2.9765,2
20131101|2013-03-08 11:00,8,2.98,2.98,2.98,2.98,12
20131101|2013-03-08 11:30,8,2.9803,2.9803,2.98,2.98,3
20131101|2013-03-08 12:00,8,2.9845,2.9845,2.9845,2.9845,1
20131101|2013-03-08 12:30,8,2.9903,2.9903,2.9903,2.9903,1
20131101|2013-03-08 14:00,8,2.9912,2.9912,2.9912,2.9912,1
20131101|2013-03-08 15:00,8,2.9932,2.9932,2.9932,2.9932,1
20131101|2013-03-11 08:30,11,2.997,2.997,2.997,2.997,6
20131101|2013-03-11 10:00,11,2.9943,2.9943,2.9943,2.9943,1
20131101|2013-03-11 12:30,11,3.0019,3.0019,3.0019,3.0019,1
20131101|2013-03-11 13:30,11,2.9997,2.9997,2.9997,2.9997,1
20131101|2013-03-12 09:00,12,3.0219,3.0219,3.0219,3.0219,1
20131101|2013-03-12 09:30,12,3.0159,3.0159,3.0159,3.0159,1
20131101|2013-03-12 11:00,12,3.0009,3.0009,3.0009,3.0009,1
20131101|2013-03-12 13:30,12,2.9891,2.9894,2.9891,2.9894,2
20131101|2013-03-13 09:30,13,2.9902,2.9903,2.9902,2.9903,2
20131101|2013-03-13 10:30,13,2.9782,2.9782,2.9782,2.9782,1
20131101|2013-03-13 11:00,13,2.972,2.972,2.972,2.972,1
20131101|2013-03-13 12:00,13,2.9717,2.9717,2.97,2.97,3
20131101|2013-03-13 12:30,13,2.971,2.9711,2.971,2.9711,2
20131101|2013-03-13 13:30,13,2.9689,2.9709,2.9671,2.9708,42
20131101|2013-03-13 16:00,13,2.972,2.972,2.972,2.972,1
20131101|2013-03-14 10:00,14,2.9773,2.9773,2.9773,2.9773,1
20131101|2013-03-14 11:00,14,2.9785,2.9797,2.9785,2.9797,2
20131101|2013-03-14 11:30,14,2.9764,2.9764,2.9764,2.9764,2
20131101|2013-03-14 12:00,14,2.9765,2.9777,2.9765,2.9777,7
20131101|2013-03-14 15:00,14,2.9896,2.9896,2.9896,2.9896,1
20131101|2013-03-15 08:30,15,3.0011,3.0011,3.0011,3.0011,1
20131101|2013-03-15 09:00,15,3.0027,3.0027,3.0027,3.0027,5
20131101|2013-03-15 10:00,15,3.0081,3.0081,3.0081,3.0081,1
20131101|2013-03-15 10:30,15,3.0011,3.0028,3.0011,3.0022,37
20131101|2013-03-15 13:30,15,2.9977,3.0033,2.9977,3.0033,8
20131101|2013-03-15 14:00,15,3.0035,3.0035,3.0035,3.0035,2
20131101|2013-03-18 08:00,18,2.965,2.965,2.965,2.965,2
20131101|2013-03-18 09:00,18,2.9739,2.9739,2.9739,2.9739,1
20131101|2013-03-18 10:00,18,2.9932,2.9932,2.9932,2.9932,1
20131101|2013-03-18 12:00,18,2.9927,2.9927,2.9927,2.9927,1
20131101|2013-03-18 13:00,18,3.0018,3.0018,3.0018,3.0018,1
20131101|2013-03-19 08:00,19,2.9898,2.9898,2.9835,2.9835,2
20131101|2013-03-19 08:30,19,2.9903,2.991,2.9903,2.991,2
20131101|2013-03-19 09:00,19,2.9958,2.9958,2.993,2.993,5
20131101|2013-03-19 09:30,19,2.9927,2.9935,2.9908,2.9925,4
20131101|2013-03-19 10:00,19,2.9937,2.9985,2.9932,2.9964,7
20131101|2013-03-19 10:30,19,2.997,2.997,2.9924,2.9924,4
20131101|2013-03-19 11:00,19,2.983,2.983,2.9707,2.9707,3
20131101|2013-03-19 11:30,19,2.9697,2.974,2.9697,2.974,3
20131101|2013-03-19 12:00,19,2.9709,2.9715,2.9673,2.9673,5
20131101|2013-03-19 12:30,19,2.9489,2.9561,2.9489,2.955,3
20131101|2013-03-19 13:00,19,2.9586,2.9611,2.9477,2.9477,15
20131101|2013-03-19 13:30,19,2.9517,2.9517,2.9517,2.9517,2
20131101|2013-03-19 14:00,19,2.9503,2.9519,2.9503,2.9509,10
20131101|2013-03-19 15:00,19,2.9487,2.9499,2.9487,2.9499,4
20131101|2013-03-20 07:00,20,2.9699,2.9716,2.9699,2.9716,2
20131101|2013-03-20 07:30,20,2.9729,2.9729,2.9648,2.9648,3
20131101|2013-03-20 08:00,20,2.9676,2.9704,2.9676,2.9704,2
20131101|2013-03-20 08:30,20,2.9682,2.9682,2.966,2.966,3
20131101|2013-03-20 09:00,20,2.965,2.965,2.9633,2.9633,2
20131101|2013-03-20 09:30,20,2.9577,2.9577,2.9577,2.9577,1
20131101|2013-03-20 10:00,20,2.9565,2.9583,2.9565,2.9583,2
20131101|2013-03-20 10:30,20,2.9565,2.9565,2.9565,2.9565,1
20131101|2013-03-20 12:30,20,2.9663,2.9663,2.9631,2.9631,4
20131101|2013-03-20 13:00,20,2.9772,2.9772,2.9772,2.9772,1
20131101|2013-03-20 14:30,20,2.98,2.98,2.98,2.98,1
20131101|2013-03-20 15:00,20,2.9687,2.9687,2.9687,2.9687,5
20131101|2013-03-21 09:30,21,2.9603,2.9603,2.9603,2.9603,1
20131101|2013-03-21 10:30,21,2.9645,2.9655,2.9635,2.9635,6
20131101|2013-03-21 11:00,21,2.9613,2.9613,2.951,2.951,7
20131101|2013-03-21 11:30,21,2.9555,2.9555,2.9472,2.9483,10
20131101|2013-03-21 12:00,21,2.9482,2.9516,2.9408,2.9456,15
20131101|2013-03-21 13:30,21,2.9515,2.9515,2.9515,2.9515,1
20131101|2013-03-22 08:00,22,2.9535,2.9535,2.9535,2.9535,2
20131101|2013-03-22 09:00,22,2.96,2.961,2.96,2.961,3
20131101|2013-03-22 09:30,22,2.9547,2.9547,2.9547,2.9547,1
20131101|2013-03-22 10:00,22,2.9565,2.9565,2.9565,2.9565,1
20131101|2013-03-22 10:30,22,2.9585,2.9585,2.9585,2.9585,5
20131101|2013-03-22 12:00,22,2.9504,2.9504,2.9475,2.9475,2
20131101|2013-03-22 14:00,22,2.9534,2.9566,2.9534,2.956,13
20131101|2013-03-25 09:00,25,2.9889,2.9889,2.985,2.985,3
20131101|2013-03-25 10:30,25,2.9638,2.9639,2.9638,2.9639,6
20131101|2013-03-25 11:00,25,2.9564,2.9564,2.9564,2.9564,1
20131101|2013-03-25 12:00,25,2.9549,2.9584,2.953,2.9584,21
20131101|2013-03-25 12:30,25,2.958,2.9597,2.9561,2.9561,7
20131101|2013-03-25 13:00,25,2.9685,2.9685,2.9685,2.9685,1
20131101|2013-03-25 13:30,25,2.971,2.971,2.971,2.971,1
20131101|2013-03-25 14:00,25,2.9705,2.9705,2.9705,2.9705,1
20131101|2013-03-26 09:00,26,2.9805,2.9805,2.9795,2.9795,2
20131101|2013-03-26 09:30,26,2.9811,2.9811,2.9804,2.9804,11
20131101|2013-03-26 10:00,26,2.9812,2.9812,2.9776,2.9776,2
20131101|2013-03-26 11:30,26,2.977,2.977,2.977,2.977,1
20131101|2013-03-26 13:30,26,2.9915,2.9915,2.9915,2.9915,1
20131101|2013-03-26 14:00,26,2.99,2.99,2.99,2.99,2
20131101|2013-03-26 14:30,26,2.9917,2.9923,2.9917,2.992,25
20131101|2013-03-27 08:00,27,2.9972,2.9972,2.9972,2.9972,1
20131101|2013-03-27 09:30,27,3,3.0006,3,3.0006,8
20131101|2013-03-27 10:30,27,3.0005,3.0005,3.0005,3.0005,1
20131101|2013-03-27 13:30,27,3.0114,3.0117,3.0114,3.0117,7
20131101|2013-03-27 14:00,27,3.0117,3.0117,3.0117,3.0117,2
20131101|2013-03-28 08:00,28,3.0018,3.0018,3.0018,3.0018,1
20131101|2013-03-28 09:30,28,3.0052,3.0052,3.0052,3.0052,1
20131101|2013-03-28 10:00,28,3.0099,3.0102,3.009,3.009,5
20131101|2013-03-28 10:30,28,3.0125,3.0125,3.0125,3.0125,9
20131101|2013-03-28 12:30,28,3.021,3.022,3.021,3.022,26
20131101|2013-03-28 13:00,28,3.0165,3.0203,3.0165,3.0203,29
20131101|2013-03-28 13:30,28,3.0178,3.0178,3.0178,3.0178,1
20131101|2013-04-01 05:00,1,3.0047,3.0047,3.0013,3.0013,7
20131101|2013-04-01 08:00,1,3.0067,3.0067,3.0067,3.0067,2
20131101|2013-04-01 08:30,1,3.0042,3.0077,3.0042,3.0077,3
20131101|2013-04-01 09:00,1,3,3.0043,3,3.0043,7
20131101|2013-04-01 09:30,1,3.0103,3.014,3.0103,3.014,14
20131101|2013-04-01 10:00,1,3.0131,3.0131,3.011,3.011,2
20131101|2013-04-01 10:30,1,3.0298,3.0315,3.0298,3.0315,4
20131101|2013-04-01 11:00,1,3.0358,3.0375,3.0358,3.0375,2
20131101|2013-04-01 11:30,1,3.0441,3.0441,3.0441,3.0441,1
20131101|2013-04-01 12:00,1,3.0524,3.0535,3.0524,3.0535,2
20131101|2013-04-01 12:30,1,3.0513,3.0513,3.0513,3.0513,1
20131101|2013-04-01 13:00,1,3.0538,3.0538,3.0525,3.053,4
20131101|2013-04-02 08:00,2,3.0528,3.0528,3.0528,3.0528,1
20131101|2013-04-02 09:00,2,3.0535,3.055,3.0535,3.055,92
20131101|2013-04-02 09:30,2,3.0579,3.0581,3.0579,3.0581,3
20131101|2013-04-02 10:00,2,3.055,3.055,3.055,3.055,2
20131101|2013-04-02 10:30,2,3.0526,3.0527,3.0526,3.0527,17
20131101|2013-04-02 13:00,2,3.0575,3.0579,3.0558,3.0576,53
20131101|2013-04-02 13:30,2,3.0579,3.0579,3.0579,3.0579,2
20131101|2013-04-03 09:00,3,3.0372,3.0372,3.0363,3.0363,50
20131101|2013-04-03 09:30,3,3.0361,3.0386,3.0273,3.0273,11
20131101|2013-04-03 10:00,3,3.01,3.01,3.01,3.01,25
20131101|2013-04-03 10:30,3,3.0056,3.0073,3.0056,3.0073,2
20131101|2013-04-03 11:00,3,3,3,3,3,2
20131101|2013-04-03 11:30,3,3.002,3.005,3.002,3.005,13
20131101|2013-04-03 12:00,3,3.005,3.005,3.002,3.002,16
20131101|2013-04-03 12:30,3,3.0013,3.0013,3.0013,3.0013,1
20131101|2013-04-03 13:00,3,2.98,2.986,2.98,2.9843,75
20131101|2013-04-03 13:30,3,2.9754,2.9761,2.9754,2.9761,2
20131101|2013-04-03 15:00,3,2.9845,2.9848,2.9845,2.9848,2
20131101|2013-04-03 15:30,3,2.9865,2.9889,2.9865,2.9889,2
20131101|2013-04-04 07:30,4,2.96,2.96,2.96,2.96,2
20131101|2013-04-04 08:00,4,2.9629,2.9629,2.9629,2.9629,1
20131101|2013-04-04 08:30,4,2.9622,2.9622,2.9622,2.9622,1
20131101|2013-04-04 09:00,4,2.9623,2.9623,2.9623,2.9623,1
20131101|2013-04-04 09:30,4,2.9579,2.9579,2.9474,2.9558,9
20131101|2013-04-04 10:00,4,2.9467,2.9467,2.9454,2.9454,3
20131101|2013-04-04 11:00,4,2.941,2.9439,2.941,2.9437,3
20131101|2013-04-04 12:30,4,2.9399,2.9455,2.9399,2.9455,18
20131101|2013-04-04 13:00,4,2.9519,2.9568,2.9519,2.9568,3
20131101|2013-04-04 14:00,4,2.9615,2.9615,2.9615,2.9615,1
20131101|2013-04-04 15:00,4,2.9673,2.9673,2.9673,2.9673,1
20131101|2013-04-05 05:00,5,2.955,2.955,2.955,2.955,1
20131101|2013-04-05 07:30,5,2.9428,2.9428,2.9428,2.9428,1
20131101|2013-04-05 08:00,5,2.9377,2.9385,2.9377,2.9385,3
20131101|2013-04-05 08:30,5,2.9347,2.9347,2.9282,2.9282,2
20131101|2013-04-05 09:00,5,2.9255,2.9285,2.9249,2.9285,7
20131101|2013-04-05 09:30,5,2.9292,2.9292,2.9221,2.9249,4
20131101|2013-04-05 10:00,5,2.9253,2.9276,2.9253,2.9276,3
20131101|2013-04-05 10:30,5,2.9291,2.9291,2.9291,2.9291,1
20131101|2013-04-05 12:00,5,2.9335,2.9335,2.9315,2.9315,3
20131101|2013-04-05 12:30,5,2.9305,2.9305,2.923,2.923,4
20131101|2013-04-05 13:00,5,2.9207,2.9207,2.9125,2.9125,25
20131101|2013-04-05 13:30,5,2.922,2.922,2.922,2.922,1
20131101|2013-04-05 14:30,5,2.9257,2.9257,2.9257,2.9257,1
20131101|2013-04-07 20:00,8,2.9187,2.9187,2.9187,2.9187,1
20131101|2013-04-08 06:30,8,2.9515,2.9515,2.9514,2.9514,2
20131101|2013-04-08 07:00,8,2.9495,2.9495,2.9495,2.9495,2
20131101|2013-04-08 08:00,8,2.9424,2.9434,2.9424,2.9434,2
20131101|2013-04-08 08:30,8,2.9334,2.9334,2.9334,2.9334,1
20131101|2013-04-08 09:00,8,2.9383,2.9384,2.9383,2.9384,4
20131101|2013-04-08 09:30,8,2.9445,2.9445,2.9331,2.9342,16
20131101|2013-04-08 10:00,8,2.927,2.927,2.927,2.927,3
20131101|2013-04-08 10:30,8,2.9275,2.9275,2.9275,2.9275,3
20131101|2013-04-08 12:00,8,2.9322,2.9322,2.9322,2.9322,1
20131101|2013-04-08 13:00,8,2.9426,2.9537,2.9426,2.9475,6
20131101|2013-04-08 14:30,8,2.9504,2.9521,2.9504,2.9521,2
20131101|2013-04-08 15:00,8,2.9518,2.9518,2.9518,2.9518,1
20131101|2013-04-09 07:00,9,2.9557,2.9557,2.9557,2.9557,1
20131101|2013-04-09 07:30,9,2.9502,2.9502,2.9502,2.9502,1
20131101|2013-04-09 08:00,9,2.9515,2.9515,2.942,2.942,6
20131101|2013-04-09 09:00,9,2.93,2.93,2.93,2.93,1
20131101|2013-04-09 09:30,9,2.9365,2.9365,2.9365,2.9365,1
20131101|2013-04-09 10:00,9,2.9364,2.9364,2.9323,2.9323,2
20131101|2013-04-09 10:30,9,2.95,2.95,2.95,2.95,1
20131101|2013-04-09 13:00,9,2.9623,2.9624,2.9623,2.9624,4
20131101|2013-04-09 13:30,9,2.9615,2.9615,2.9615,2.9615,1
20131101|2013-04-09 14:30,9,2.9641,2.9641,2.9601,2.9601,2
20131101|2013-04-10 03:30,10,2.9675,2.9675,2.9663,2.9671,7
20131101|2013-04-10 08:30,10,2.9606,2.9606,2.9606,2.9606,1
20131101|2013-04-10 09:30,10,2.951,2.951,2.951,2.951,1
20131101|2013-04-10 10:30,10,2.9555,2.9555,2.9553,2.9553,18
20131101|2013-04-10 11:30,10,2.9498,2.9498,2.9498,2.9498,7
20131101|2013-04-10 12:00,10,2.9506,2.957,2.949,2.955,55
20131101|2013-04-10 12:30,10,2.9544,2.9549,2.9522,2.953,10
20131101|2013-04-10 13:00,10,2.9588,2.9588,2.9553,2.9553,3
20131101|2013-04-10 14:00,10,2.9536,2.9536,2.9536,2.9536,1
20131101|2013-04-10 14:30,10,2.9555,2.9555,2.9555,2.9555,2
20131101|2013-04-11 07:30,11,2.9471,2.9471,2.9471,2.9471,5
20131101|2013-04-11 09:00,11,2.9435,2.9435,2.9435,2.9435,1
20131101|2013-04-11 09:30,11,2.9349,2.9349,2.9349,2.9349,1
20131101|2013-04-11 10:00,11,2.9415,2.9447,2.9415,2.9447,5
20131101|2013-04-11 10:30,11,2.93,2.93,2.9269,2.9276,5
20131101|2013-04-11 11:00,11,2.9268,2.932,2.926,2.932,16
20131101|2013-04-11 11:30,11,2.9278,2.9278,2.9278,2.9278,1
20131101|2013-04-11 12:30,11,2.9262,2.9263,2.9262,2.9263,2
20131101|2013-04-11 13:00,11,2.9197,2.9216,2.9197,2.9216,4
20131101|2013-04-11 15:00,11,2.9263,2.9264,2.9263,2.9264,2
20131101|2013-04-12 02:00,12,2.922,2.922,2.922,2.922,1
20131101|2013-04-12 03:00,12,2.911,2.911,2.911,2.911,3
20131101|2013-04-12 03:30,12,2.9106,2.912,2.9098,2.9098,8
20131101|2013-04-12 04:00,12,2.9,2.9,2.8997,2.8997,3
20131101|2013-04-12 07:00,12,2.897,2.897,2.8874,2.8874,33
20131101|2013-04-12 07:30,12,2.8882,2.8882,2.8818,2.8826,78
20131101|2013-04-12 08:00,12,2.8826,2.8826,2.8721,2.8721,57
20131101|2013-04-12 08:30,12,2.8828,2.8849,2.8774,2.8774,8
20131101|2013-04-12 09:00,12,2.8776,2.8776,2.8727,2.8727,6
20131101|2013-04-12 09:30,12,2.8779,2.8787,2.8687,2.8711,12
20131101|2013-04-12 10:00,12,2.8665,2.8678,2.8658,2.8678,4
20131101|2013-04-12 10:30,12,2.8695,2.8818,2.8691,2.8818,8
20131101|2013-04-12 11:00,12,2.8804,2.8811,2.875,2.875,5
20131101|2013-04-12 11:30,12,2.8833,2.8833,2.8786,2.8786,5
20131101|2013-04-12 12:00,12,2.8775,2.8786,2.8775,2.878,3
20131101|2013-04-12 12:30,12,2.8777,2.8777,2.8777,2.8777,2
20131101|2013-04-12 13:00,12,2.8942,2.8942,2.8901,2.8901,7
20131101|2013-04-12 14:00,12,2.8915,2.8933,2.8915,2.8927,3
20131101|2013-04-12 14:30,12,2.8896,2.8896,2.8896,2.8896,1
20131101|2013-04-12 15:30,12,2.8875,2.8875,2.8875,2.8875,2
20131101|2013-04-14 22:30,15,2.8543,2.8543,2.854,2.854,89
20131101|2013-04-15 05:30,15,2.8568,2.8568,2.8568,2.8568,2
20131101|2013-04-15 07:30,15,2.8642,2.8694,2.8642,2.8694,9
20131101|2013-04-15 08:00,15,2.8555,2.865,2.8555,2.865,2
20131101|2013-04-15 08:30,15,2.866,2.866,2.8545,2.8545,8
20131101|2013-04-15 09:00,15,2.8535,2.8535,2.849,2.8519,5
20131101|2013-04-15 09:30,15,2.84,2.84,2.8395,2.8395,2
20131101|2013-04-15 10:00,15,2.8404,2.8404,2.8404,2.8404,1
20131101|2013-04-15 10:30,15,2.8432,2.846,2.8432,2.8444,3
20131101|2013-04-15 11:00,15,2.8436,2.8478,2.8436,2.8478,2
20131101|2013-04-15 11:30,15,2.8528,2.8552,2.8466,2.8466,18
20131101|2013-04-15 12:00,15,2.8564,2.8566,2.8496,2.8529,6
20131101|2013-04-15 12:30,15,2.8557,2.8564,2.8556,2.8564,3
20131101|2013-04-15 13:00,15,2.8529,2.8529,2.8428,2.8448,10
20131101|2013-04-15 13:30,15,2.8436,2.8436,2.8399,2.843,53
20131101|2013-04-15 14:00,15,2.8334,2.8334,2.8334,2.8334,1
20131101|2013-04-15 20:30,16,2.8,2.8,2.8,2.8,3
20131101|2013-04-16 07:00,16,2.8378,2.8378,2.8378,2.8378,1
20131101|2013-04-16 07:30,16,2.8312,2.8312,2.8312,2.8312,1
20131101|2013-04-16 08:00,16,2.835,2.8392,2.835,2.8392,6
20131101|2013-04-16 08:30,16,2.8284,2.8284,2.8284,2.8284,1
20131101|2013-04-16 09:00,16,2.8277,2.8279,2.8161,2.8161,9
20131101|2013-04-16 09:30,16,2.8219,2.8219,2.8156,2.8156,6
20131101|2013-04-16 10:00,16,2.8191,2.8191,2.8119,2.8132,5
20131101|2013-04-16 10:30,16,2.8137,2.8248,2.8137,2.8237,6
20131101|2013-04-16 11:00,16,2.821,2.8253,2.8185,2.8253,52
20131101|2013-04-16 11:30,16,2.8267,2.8277,2.822,2.8232,24
20131101|2013-04-16 12:00,16,2.8332,2.8338,2.8331,2.8331,11
20131101|2013-04-16 12:30,16,2.8359,2.8391,2.8322,2.8322,4
20131101|2013-04-16 13:00,16,2.8336,2.8363,2.8336,2.8363,7
20131101|2013-04-16 13:30,16,2.8288,2.8304,2.8288,2.8304,2
20131101|2013-04-16 14:00,16,2.8303,2.8303,2.8299,2.8299,10
20131101|2013-04-16 14:30,16,2.8389,2.8389,2.8389,2.8389,1
20131101|2013-04-16 16:00,16,2.8392,2.8392,2.8392,2.8392,1
20131101|2013-04-17 02:00,17,2.832,2.832,2.832,2.832,2
20131101|2013-04-17 03:00,17,2.826,2.826,2.826,2.826,4
20131101|2013-04-17 03:30,17,2.8216,2.824,2.8216,2.8224,43
20131101|2013-04-17 04:00,17,2.824,2.824,2.8177,2.82,27
20131101|2013-04-17 05:00,17,2.8111,2.8111,2.8111,2.8111,1
20131101|2013-04-17 05:30,17,2.8176,2.8176,2.8128,2.8128,27
20131101|2013-04-17 06:00,17,2.812,2.812,2.8112,2.8112,2
20131101|2013-04-17 06:30,17,2.8048,2.8072,2.8046,2.8072,12
20131101|2013-04-17 07:00,17,2.8046,2.8046,2.8046,2.8046,46
20131101|2013-04-17 07:30,17,2.8,2.8025,2.8,2.8024,3
20131101|2013-04-17 08:00,17,2.8081,2.8146,2.8067,2.8081,36
20131101|2013-04-17 08:30,17,2.8055,2.8061,2.8039,2.8052,6
20131101|2013-04-17 09:00,17,2.8013,2.8037,2.8,2.8012,10
20131101|2013-04-17 09:30,17,2.7985,2.7985,2.7906,2.7906,3
20131101|2013-04-17 10:00,17,2.7858,2.7876,2.7855,2.7876,16
20131101|2013-04-17 10:30,17,2.7867,2.7875,2.7867,2.7875,7
20131101|2013-04-17 11:00,17,2.7829,2.7829,2.7681,2.7681,46
20131101|2013-04-17 11:30,17,2.7705,2.7758,2.7705,2.7756,54
20131101|2013-04-17 12:00,17,2.7778,2.7778,2.7778,2.7778,1
20131101|2013-04-17 12:30,17,2.7809,2.7831,2.777,2.7792,8
20131101|2013-04-17 13:00,17,2.7798,2.7803,2.7702,2.7702,37
20131101|2013-04-17 13:30,17,2.77,2.7748,2.7697,2.7715,64
20131101|2013-04-17 14:00,17,2.7759,2.7774,2.7759,2.7774,2
20131101|2013-04-17 14:30,17,2.7766,2.7775,2.7766,2.7775,6
20131101|2013-04-17 15:00,17,2.7761,2.7775,2.775,2.775,11
20131101|2013-04-17 15:30,17,2.7718,2.7738,2.77,2.7738,10
20131101|2013-04-17 16:00,17,2.7742,2.7748,2.7742,2.7748,2
20131101|2013-04-17 22:00,18,2.7768,2.7768,2.7768,2.7768,2
20131101|2013-04-18 06:30,18,2.8085,2.8085,2.8085,2.8085,1
20131101|2013-04-18 07:00,18,2.809,2.809,2.809,2.809,4
20131101|2013-04-18 07:30,18,2.7951,2.7951,2.7951,2.7951,1
20131101|2013-04-18 08:00,18,2.7866,2.7902,2.7865,2.789,11
20131101|2013-04-18 08:30,18,2.7888,2.7888,2.7826,2.7847,17
20131101|2013-04-18 09:00,18,2.7788,2.7788,2.77,2.776,20
20131101|2013-04-18 09:30,18,2.778,2.7789,2.7736,2.7789,4
20131101|2013-04-18 10:00,18,2.7763,2.7845,2.7763,2.7845,5
20131101|2013-04-18 10:30,18,2.789,2.7891,2.7838,2.788,8
20131101|2013-04-18 11:00,18,2.7906,2.7909,2.7901,2.7901,14
20131101|2013-04-18 11:30,18,2.793,2.7945,2.793,2.794,5
20131101|2013-04-18 12:00,18,2.7908,2.7925,2.788,2.788,23
20131101|2013-04-18 12:30,18,2.7893,2.7897,2.7883,2.7883,4
20131101|2013-04-18 13:00,18,2.7886,2.7886,2.778,2.7862,6
20131101|2013-04-18 13:30,18,2.7986,2.8025,2.7986,2.8025,2
20131101|2013-04-18 14:30,18,2.8067,2.8083,2.8067,2.8075,5
20131101|2013-04-19 03:30,19,2.8094,2.8094,2.8094,2.8094,1
20131101|2013-04-19 08:00,19,2.8085,2.8085,2.8085,2.8085,1
20131101|2013-04-19 08:30,19,2.803,2.8038,2.7995,2.8024,22
20131101|2013-04-19 09:00,19,2.8082,2.8099,2.8082,2.8094,6
20131101|2013-04-19 09:30,19,2.813,2.813,2.807,2.8088,4
20131101|2013-04-19 10:00,19,2.809,2.809,2.809,2.809,1
20131101|2013-04-19 10:30,19,2.8023,2.8023,2.8023,2.8023,1
20131101|2013-04-19 11:00,19,2.8005,2.8005,2.8005,2.8005,1
20131101|2013-04-19 11:30,19,2.7945,2.7952,2.7945,2.7952,3
20131101|2013-04-19 12:30,19,2.801,2.801,2.8,2.8,15
20131101|2013-04-19 13:00,19,2.8083,2.8083,2.8031,2.8031,21
20131101|2013-04-19 13:30,19,2.7988,2.7988,2.7985,2.7985,2
20131101|2013-04-19 14:00,19,2.8007,2.8007,2.8007,2.8007,3
20131101|2013-04-19 14:30,19,2.8009,2.801,2.8009,2.801,2
20131101|2013-04-22 07:30,22,2.835,2.835,2.835,2.835,2
20131101|2013-04-22 08:00,22,2.8195,2.8205,2.8189,2.8205,12
20131101|2013-04-22 09:00,22,2.8098,2.8098,2.8084,2.8084,20
20131101|2013-04-22 09:30,22,2.8009,2.8009,2.8009,2.8009,1
20131101|2013-04-22 10:00,22,2.8137,2.8137,2.8137,2.8137,1
20131101|2013-04-22 10:30,22,2.8234,2.8234,2.8162,2.8162,2
20131101|2013-04-22 11:30,22,2.8197,2.8233,2.8197,2.8233,3
20131101|2013-04-22 12:00,22,2.816,2.816,2.816,2.816,1
20131101|2013-04-22 12:30,22,2.8164,2.8164,2.8164,2.8164,9
20131101|2013-04-22 13:00,22,2.8244,2.8265,2.823,2.823,4
20131101|2013-04-22 13:30,22,2.8275,2.8275,2.8275,2.8275,1
20131101|2013-04-22 14:00,22,2.8279,2.8279,2.8279,2.8279,20
20131101|2013-04-22 14:30,22,2.8263,2.8263,2.8261,2.8261,2
20131101|2013-04-23 02:30,23,2.8012,2.8012,2.7993,2.7993,5
20131101|2013-04-23 03:30,23,2.7921,2.7921,2.7921,2.7921,3
20131101|2013-04-23 06:00,23,2.813,2.813,2.813,2.813,1
20131101|2013-04-23 07:00,23,2.8152,2.8152,2.8146,2.8146,2
20131101|2013-04-23 08:00,23,2.8077,2.8077,2.8077,2.8077,1
20131101|2013-04-23 08:30,23,2.8073,2.8149,2.8073,2.8149,24
20131101|2013-04-23 09:00,23,2.8141,2.8215,2.8131,2.817,53
20131101|2013-04-23 09:30,23,2.8184,2.8184,2.8184,2.8184,1
20131101|2013-04-23 10:00,23,2.8126,2.8126,2.8126,2.8126,1
20131101|2013-04-23 10:30,23,2.8237,2.8237,2.8237,2.8237,1
20131101|2013-04-23 11:00,23,2.8239,2.8244,2.8239,2.8244,2
20131101|2013-04-23 12:00,23,2.8097,2.8125,2.8097,2.8125,28
20131101|2013-04-23 12:30,23,2.823,2.823,2.823,2.823,1
20131101|2013-04-23 13:30,23,2.8251,2.8251,2.8251,2.8251,1
20131101|2013-04-23 22:30,24,2.8275,2.8275,2.8275,2.8275,1
20131101|2013-04-23 23:00,24,2.8275,2.8275,2.8275,2.8275,18
20131101|2013-04-24 07:30,24,2.8327,2.8327,2.8327,2.8327,1
20131101|2013-04-24 08:00,24,2.8338,2.837,2.8338,2.837,4
20131101|2013-04-24 08:30,24,2.835,2.835,2.835,2.835,1
20131101|2013-04-24 09:00,24,2.8397,2.8398,2.839,2.839,40
20131101|2013-04-24 09:30,24,2.8397,2.8455,2.8397,2.8455,5
20131101|2013-04-24 10:00,24,2.8383,2.8465,2.8383,2.8465,2
20131101|2013-04-24 10:30,24,2.8515,2.854,2.8515,2.8524,12
20131101|2013-04-24 11:00,24,2.8549,2.8549,2.852,2.852,2
20131101|2013-04-24 13:00,24,2.8525,2.8525,2.8442,2.8442,3
20131101|2013-04-24 13:30,24,2.8549,2.855,2.8549,2.855,2
20131101|2013-04-24 14:30,24,2.8595,2.8607,2.8595,2.8607,2
20131101|2013-04-24 15:00,24,2.8628,2.8628,2.8628,2.8628,1
20131101|2013-04-25 02:30,25,2.8601,2.8601,2.8593,2.8593,6
20131101|2013-04-25 05:30,25,2.8621,2.8621,2.8621,2.8621,1
20131101|2013-04-25 08:00,25,2.8652,2.8652,2.8616,2.8616,3
20131101|2013-04-25 08:30,25,2.8578,2.8589,2.8559,2.8589,31
20131101|2013-04-25 09:00,25,2.8605,2.8605,2.8605,2.8605,1
20131101|2013-04-25 10:00,25,2.8672,2.873,2.8672,2.873,2
20131101|2013-04-25 10:30,25,2.8746,2.8746,2.8746,2.8746,1
20131101|2013-04-25 11:00,25,2.8782,2.8782,2.878,2.878,27
20131101|2013-04-25 11:30,25,2.8776,2.8776,2.8776,2.8776,1
20131101|2013-04-25 12:00,25,2.877,2.8812,2.877,2.8812,11
20131101|2013-04-25 13:00,25,2.8919,2.894,2.891,2.8912,18
20131101|2013-04-25 14:30,25,2.8877,2.8877,2.8862,2.8862,30
20131101|2013-04-26 08:00,26,2.8812,2.8812,2.8812,2.8812,1
20131101|2013-04-26 08:30,26,2.8758,2.8758,2.8758,2.8758,1
20131101|2013-04-26 09:00,26,2.8846,2.8846,2.8846,2.8846,10
20131101|2013-04-26 09:30,26,2.8919,2.8919,2.891,2.8911,20
20131101|2013-04-26 10:00,26,2.8878,2.8878,2.884,2.8853,5
20131101|2013-04-26 10:30,26,2.8759,2.8776,2.8759,2.8776,20
20131101|2013-04-26 12:00,26,2.8832,2.8832,2.8832,2.8832,1
20131101|2013-04-26 13:00,26,2.8854,2.8854,2.8854,2.8854,1
20131101|2013-04-26 13:30,26,2.884,2.884,2.884,2.884,5
20131101|2013-04-29 04:30,29,2.8761,2.8761,2.8761,2.8761,1
20131101|2013-04-29 05:30,29,2.8773,2.8774,2.8773,2.8774,2
20131101|2013-04-29 07:00,29,2.8757,2.8781,2.8757,2.8781,3
20131101|2013-04-29 08:00,29,2.8741,2.8805,2.8741,2.8797,39
20131101|2013-04-29 08:30,29,2.8757,2.8757,2.8735,2.8735,5
20131101|2013-04-29 09:00,29,2.8789,2.8835,2.8773,2.8835,9
20131101|2013-04-29 09:30,29,2.8773,2.8821,2.8773,2.8821,20
20131101|2013-04-29 10:00,29,2.891,2.891,2.8859,2.8859,32
20131101|2013-04-29 11:00,29,2.8886,2.8886,2.8849,2.8867,3
20131101|2013-04-29 11:30,29,2.8889,2.89,2.8874,2.8874,53
20131101|2013-04-29 12:00,29,2.889,2.889,2.8881,2.8881,22
20131101|2013-04-29 13:00,29,2.8912,2.8936,2.8912,2.8914,38
20131101|2013-04-29 15:00,29,2.8905,2.8905,2.889,2.889,8
20131101|2013-04-29 15:30,29,2.889,2.889,2.889,2.889,1
20131101|2013-04-30 08:30,30,2.8803,2.8812,2.871,2.871,12
20131101|2013-04-30 09:00,30,2.8674,2.87,2.8658,2.8658,3
20131101|2013-04-30 09:30,30,2.8686,2.8686,2.8686,2.8686,1
20131101|2013-04-30 10:00,30,2.8616,2.8616,2.8576,2.8576,2
20131101|2013-04-30 10:30,30,2.8575,2.8591,2.8572,2.8572,21
20131101|2013-04-30 11:00,30,2.8586,2.8591,2.8586,2.8591,4
20131101|2013-04-30 11:30,30,2.8581,2.8581,2.8581,2.8581,1
20131101|2013-04-30 13:00,30,2.8585,2.8585,2.8585,2.8585,1
20131101|2013-04-30 19:00,1,2.847,2.847,2.8405,2.8405,2
20131101|2013-04-30 20:00,1,2.8405,2.8405,2.8405,2.8405,1
20131101|2013-04-30 20:30,1,2.842,2.842,2.8396,2.8396,5
20131101|2013-04-30 21:00,1,2.8395,2.84,2.8395,2.84,2
20131101|2013-04-30 23:30,1,2.8395,2.8395,2.8395,2.8395,6
20131101|2013-05-01 02:00,1,2.8427,2.8427,2.8427,2.8427,1
20131101|2013-05-01 07:00,1,2.8261,2.8261,2.8254,2.8254,2
20131101|2013-05-01 08:00,1,2.8261,2.8261,2.8092,2.8092,2
20131101|2013-05-01 08:30,1,2.8078,2.8151,2.8071,2.8151,36
20131101|2013-05-01 09:00,1,2.8086,2.8086,2.8023,2.8053,22
20131101|2013-05-01 09:30,1,2.802,2.802,2.7955,2.7977,29
20131101|2013-05-01 10:00,1,2.792,2.792,2.7919,2.7919,10
20131101|2013-05-01 10:30,1,2.788,2.788,2.7849,2.7849,3
20131101|2013-05-01 11:00,1,2.7863,2.7929,2.7863,2.789,61
20131101|2013-05-01 11:30,1,2.7953,2.7953,2.7905,2.7905,2
20131101|2013-05-01 12:00,1,2.8018,2.8018,2.8018,2.8018,1
20131101|2013-05-01 12:30,1,2.8025,2.8025,2.795,2.795,8
20131101|2013-05-01 13:00,1,2.8055,2.8055,2.7997,2.7997,4
20131101|2013-05-01 13:30,1,2.8087,2.8087,2.8087,2.8087,1
20131101|2013-05-01 14:00,1,2.811,2.811,2.8075,2.8095,9
20131101|2013-05-01 14:30,1,2.809,2.809,2.8075,2.8075,4
20131101|2013-05-01 21:30,2,2.8118,2.8118,2.8118,2.8118,1
20131101|2013-05-02 02:00,2,2.811,2.8111,2.811,2.8111,9
20131101|2013-05-02 03:00,2,2.817,2.817,2.817,2.817,1
20131101|2013-05-02 08:00,2,2.8236,2.8242,2.8236,2.8242,2
20131101|2013-05-02 08:30,2,2.8199,2.8271,2.8199,2.8269,7
20131101|2013-05-02 09:00,2,2.8253,2.8366,2.8253,2.834,42
20131101|2013-05-02 09:30,2,2.832,2.832,2.8301,2.8301,2
20131101|2013-05-02 10:00,2,2.8279,2.8279,2.8279,2.8279,1
20131101|2013-05-02 10:30,2,2.8326,2.8326,2.8313,2.8313,11
20131101|2013-05-02 11:00,2,2.8541,2.8541,2.8541,2.8541,1
20131101|2013-05-02 11:30,2,2.8531,2.8531,2.8531,2.8531,1
20131101|2013-05-02 12:30,2,2.8495,2.8555,2.8495,2.8555,3
20131101|2013-05-02 13:00,2,2.8618,2.8692,2.861,2.8692,52
20131101|2013-05-02 14:00,2,2.8726,2.8726,2.868,2.8685,49
20131101|2013-05-03 03:00,3,2.8639,2.8639,2.8637,2.8637,3
20131101|2013-05-03 03:30,3,2.8645,2.8646,2.8614,2.8637,33
20131101|2013-05-03 05:30,3,2.8862,2.8909,2.8861,2.8901,33
20131101|2013-05-03 06:30,3,2.8837,2.8854,2.8837,2.8845,16
20131101|2013-05-03 07:30,3,2.8947,2.8977,2.8947,2.8977,2
20131101|2013-05-03 08:00,3,2.9004,2.9004,2.9004,2.9004,1
20131101|2013-05-03 08:30,3,2.8999,2.9016,2.8999,2.9016,2
20131101|2013-05-03 09:00,3,2.9081,2.9116,2.9081,2.9116,2
20131101|2013-05-03 09:30,3,2.9135,2.9158,2.9135,2.9158,22
20131101|2013-05-03 10:00,3,2.9143,2.9143,2.9143,2.9143,1
20131101|2013-05-03 10:30,3,2.9128,2.9129,2.9099,2.9099,21
20131101|2013-05-03 11:00,3,2.9077,2.9077,2.9077,2.9077,1
20131101|2013-05-03 11:30,3,2.9077,2.9077,2.9069,2.9069,2
20131101|2013-05-03 12:30,3,2.9133,2.9133,2.9133,2.9133,1
20131101|2013-05-03 13:00,3,2.9085,2.9085,2.9074,2.9074,11
20131101|2013-05-06 04:30,6,2.9165,2.9165,2.9165,2.9165,2
20131101|2013-05-06 05:30,6,2.9205,2.9205,2.9205,2.9205,1
20131101|2013-05-06 07:00,6,2.9092,2.9092,2.9092,2.9092,1
20131101|2013-05-06 07:30,6,2.9031,2.9031,2.9031,2.9031,1
20131101|2013-05-06 08:30,6,2.9044,2.9044,2.9044,2.9044,2
20131101|2013-05-06 09:00,6,2.9048,2.9048,2.9016,2.9025,51
20131101|2013-05-06 09:30,6,2.8993,2.9077,2.8993,2.9077,22
20131101|2013-05-06 10:00,6,2.9131,2.9185,2.9131,2.9154,3
20131101|2013-05-06 10:30,6,2.9277,2.9277,2.9267,2.9267,3
20131101|2013-05-06 11:00,6,2.9279,2.9316,2.9277,2.9316,4
20131101|2013-05-06 11:30,6,2.9309,2.9309,2.9309,2.9309,1
20131101|2013-05-06 12:00,6,2.9296,2.9296,2.9296,2.9296,1
20131101|2013-05-06 12:30,6,2.9317,2.932,2.9315,2.932,45
20131101|2013-05-06 14:00,6,2.9346,2.9346,2.9346,2.9346,1
20131101|2013-05-06 15:30,6,2.9375,2.9375,2.9375,2.9375,1
20131101|2013-05-06 19:00,7,2.9355,2.9355,2.9355,2.9355,1
20131101|2013-05-06 20:00,7,2.9342,2.9342,2.9342,2.9342,1
20131101|2013-05-07 03:30,7,2.9273,2.9273,2.9273,2.9273,1
20131101|2013-05-07 04:30,7,2.9315,2.9315,2.9315,2.9315,1
20131101|2013-05-07 05:00,7,2.9351,2.9351,2.9331,2.9331,3
20131101|2013-05-07 05:30,7,2.9336,2.9341,2.9336,2.9339,4
20131101|2013-05-07 07:30,7,2.9414,2.9415,2.941,2.941,9
20131101|2013-05-07 08:00,7,2.9451,2.9474,2.9451,2.9474,6
20131101|2013-05-07 08:30,7,2.9471,2.9555,2.9471,2.9555,4
20131101|2013-05-07 09:00,7,2.9417,2.9417,2.9417,2.9417,1
20131101|2013-05-07 10:00,7,2.949,2.9516,2.949,2.9516,2
20131101|2013-05-07 11:00,7,2.9496,2.9496,2.948,2.948,20
20131101|2013-05-07 12:30,7,2.9436,2.9436,2.9429,2.9429,4
20131101|2013-05-07 13:00,7,2.9405,2.9455,2.9338,2.9352,12
20131101|2013-05-07 20:00,8,2.9301,2.9301,2.9269,2.9269,2
20131101|2013-05-07 21:30,8,2.931,2.931,2.931,2.931,1
20131101|2013-05-08 07:30,8,2.9271,2.9271,2.9271,2.9271,1
20131101|2013-05-08 08:00,8,2.9235,2.9235,2.9221,2.9221,2
20131101|2013-05-08 08:30,8,2.9246,2.9339,2.9224,2.9339,52
20131101|2013-05-08 09:00,8,2.9348,2.9348,2.9325,2.9325,3
20131101|2013-05-08 09:30,8,2.9187,2.9187,2.9175,2.9175,2
20131101|2013-05-08 10:00,8,2.9171,2.9186,2.9171,2.9186,3
20131101|2013-05-08 10:30,8,2.9195,2.9195,2.9195,2.9195,1
20131101|2013-05-08 12:30,8,2.9252,2.9262,2.9252,2.9262,25
20131101|2013-05-08 13:00,8,2.9289,2.9289,2.9262,2.9262,37
20131101|2013-05-08 13:30,8,2.9258,2.9258,2.9258,2.9258,1
20131101|2013-05-08 15:00,8,2.9247,2.9247,2.9247,2.9247,1
20131101|2013-05-08 19:00,9,2.936,2.936,2.936,2.936,1
20131101|2013-05-09 08:00,9,2.9215,2.9215,2.9212,2.9212,2
20131101|2013-05-09 11:30,9,2.9308,2.9312,2.9308,2.9312,2
20131101|2013-05-09 12:30,9,2.9325,2.9325,2.9325,2.9325,21
20131101|2013-05-09 13:00,9,2.9397,2.9427,2.9397,2.9404,16
20131101|2013-05-09 13:30,9,2.927,2.927,2.927,2.927,6
20131101|2013-05-09 14:00,9,2.927,2.927,2.927,2.927,6
20131101|2013-05-10 00:30,10,2.9301,2.9301,2.9301,2.9301,1
20131101|2013-05-10 03:00,10,2.927,2.927,2.927,2.927,1
20131101|2013-05-10 08:00,10,2.8965,2.8978,2.8902,2.8913,22
20131101|2013-05-10 09:00,10,2.8798,2.8798,2.8774,2.8774,3
20131101|2013-05-10 09:30,10,2.8739,2.8739,2.8739,2.8739,1
20131101|2013-05-10 10:00,10,2.881,2.8826,2.8804,2.8817,20
20131101|2013-05-10 10:30,10,2.8775,2.8775,2.8775,2.8775,1
20131101|2013-05-10 11:00,10,2.8906,2.8914,2.8906,2.8914,20
20131101|2013-05-10 13:00,10,2.9135,2.9203,2.9135,2.9178,18
20131101|2013-05-13 07:00,13,2.9064,2.9064,2.9064,2.9064,1
20131101|2013-05-13 08:00,13,2.9035,2.9084,2.9035,2.9084,4
20131101|2013-05-13 08:30,13,2.9088,2.9088,2.9031,2.9036,41
20131101|2013-05-13 09:00,13,2.9066,2.9066,2.9056,2.9056,3
20131101|2013-05-13 09:30,13,2.9012,2.9012,2.9012,2.9012,1
20131101|2013-05-13 10:30,13,2.9024,2.9059,2.9024,2.9059,2
20131101|2013-05-13 11:00,13,2.9107,2.9175,2.9107,2.9151,5
20131101|2013-05-13 11:30,13,2.916,2.916,2.9131,2.9148,6
20131101|2013-05-13 12:30,13,2.9231,2.9231,2.9218,2.9218,2
20131101|2013-05-13 13:00,13,2.914,2.914,2.9048,2.9048,10
20131101|2013-05-13 14:00,13,2.8985,2.8985,2.898,2.898,10
20131101|2013-05-13 16:00,13,2.9,2.9,2.898,2.898,15
20131101|2013-05-14 00:00,14,2.903,2.903,2.903,2.903,1
20131101|2013-05-14 03:00,14,2.9002,2.9002,2.9002,2.9002,1
20131101|2013-05-14 09:00,14,2.891,2.8951,2.8884,2.8951,40
20131101|2013-05-14 09:30,14,2.8949,2.9016,2.8947,2.8985,76
20131101|2013-05-14 10:00,14,2.8988,2.8988,2.8988,2.8988,20
20131101|2013-05-14 10:30,14,2.9008,2.9008,2.9008,2.9008,1
20131101|2013-05-14 11:00,14,2.9,2.9,2.9,2.9,1
20131101|2013-05-14 11:30,14,2.9,2.9,2.9,2.9,1
20131101|2013-05-14 14:30,14,2.894,2.894,2.8938,2.8938,20
20131101|2013-05-14 20:30,15,2.8935,2.8935,2.8935,2.8935,1
20131101|2013-05-15 01:00,15,2.8865,2.8865,2.8865,2.8865,1
20131101|2013-05-15 03:00,15,2.877,2.877,2.8746,2.8746,2
20131101|2013-05-15 07:30,15,2.8734,2.8734,2.8734,2.8734,1
20131101|2013-05-15 08:00,15,2.8655,2.8655,2.8655,2.8655,1
20131101|2013-05-15 08:30,15,2.8672,2.8684,2.8662,2.8672,79
20131101|2013-05-15 09:00,15,2.8585,2.8609,2.8568,2.8609,12
20131101|2013-05-15 09:30,15,2.8502,2.856,2.8496,2.8546,13
20131101|2013-05-15 10:00,15,2.8551,2.8551,2.855,2.855,20
20131101|2013-05-15 10:30,15,2.8718,2.8724,2.8718,2.8724,20
20131101|2013-05-15 11:00,15,2.8863,2.8941,2.8863,2.8941,2
20131101|2013-05-15 11:30,15,2.895,2.895,2.895,2.895,1
20131101|2013-05-15 12:00,15,2.8911,2.8911,2.8904,2.8904,2
20131101|2013-05-15 12:30,15,2.8975,2.8975,2.8975,2.8975,2
20131101|2013-05-15 13:00,15,2.9051,2.9051,2.901,2.901,20
20131101|2013-05-15 13:30,15,2.9006,2.9006,2.9006,2.9006,1
20131101|2013-05-15 15:00,15,2.9058,2.9058,2.9058,2.9058,1
20131101|2013-05-15 19:30,16,2.9037,2.9037,2.9037,2.9037,1
20131101|2013-05-16 08:00,16,2.9172,2.9173,2.9081,2.9081,13
20131101|2013-05-16 08:30,16,2.9082,2.9107,2.9081,2.9107,28
20131101|2013-05-16 09:00,16,2.902,2.9091,2.902,2.9064,4
20131101|2013-05-16 09:30,16,2.9055,2.9231,2.9052,2.9231,13
20131101|2013-05-16 10:00,16,2.9291,2.9339,2.9283,2.9311,42
20131101|2013-05-16 10:30,16,2.9322,2.9322,2.9255,2.9288,23
20131101|2013-05-16 11:00,16,2.928,2.9303,2.928,2.9303,33
20131101|2013-05-16 11:30,16,2.9209,2.9227,2.9192,2.9209,56
20131101|2013-05-16 12:00,16,2.9229,2.9229,2.9229,2.9229,2
20131101|2013-05-16 12:30,16,2.922,2.923,2.922,2.9227,16
20131101|2013-05-16 13:00,16,2.9234,2.9264,2.9193,2.9217,5
20131101|2013-05-16 14:00,16,2.9236,2.9236,2.9236,2.9236,1
20131101|2013-05-16 19:00,17,2.9237,2.9237,2.9232,2.9232,3
20131101|2013-05-16 20:00,17,2.923,2.9234,2.923,2.9234,2
20131101|2013-05-16 21:00,17,2.9207,2.9207,2.9207,2.9207,3
20131101|2013-05-16 22:00,17,2.9189,2.9189,2.9189,2.9189,1
20131101|2013-05-17 01:30,17,2.9231,2.9231,2.9231,2.9231,1
20131101|2013-05-17 03:30,17,2.924,2.924,2.9232,2.9232,3
20131101|2013-05-17 04:00,17,2.924,2.9333,2.924,2.9332,37
20131101|2013-05-17 04:30,17,2.9393,2.9393,2.9379,2.939,9
20131101|2013-05-17 05:00,17,2.9386,2.9446,2.9386,2.9421,42
20131101|2013-05-17 05:30,17,2.9438,2.9462,2.9438,2.9462,9
20131101|2013-05-17 06:00,17,2.9454,2.946,2.9454,2.946,2
20131101|2013-05-17 06:30,17,2.945,2.9474,2.945,2.9471,6
20131101|2013-05-17 07:00,17,2.9474,2.9474,2.9474,2.9474,1
20131101|2013-05-17 07:30,17,2.9495,2.9495,2.9495,2.9495,1
20131101|2013-05-17 08:00,17,2.9541,2.9557,2.9541,2.9557,4
20131101|2013-05-17 08:30,17,2.951,2.9516,2.9451,2.9484,92
20131101|2013-05-17 09:00,17,2.9491,2.9509,2.9456,2.9503,20
20131101|2013-05-17 09:30,17,2.9439,2.9458,2.9426,2.9426,28
20131101|2013-05-17 10:00,17,2.9384,2.9384,2.9312,2.9312,13
20131101|2013-05-17 10:30,17,2.9326,2.9326,2.9326,2.9326,1
20131101|2013-05-17 11:00,17,2.9357,2.9367,2.9349,2.9367,25
20131101|2013-05-17 11:30,17,2.941,2.941,2.941,2.941,1
20131101|2013-05-17 12:00,17,2.9382,2.9382,2.9382,2.9382,1
20131101|2013-05-17 13:00,17,2.9459,2.9459,2.9435,2.9435,3
20131101|2013-05-17 13:30,17,2.9504,2.9504,2.9504,2.9504,1
20131101|2013-05-17 14:00,17,2.9478,2.9478,2.9478,2.9478,1
20131101|2013-05-19 19:00,20,2.949,2.9505,2.949,2.9505,2
20131101|2013-05-19 20:30,20,2.9515,2.9515,2.9515,2.9515,1
20131101|2013-05-19 22:00,20,2.955,2.955,2.9545,2.9545,2
20131101|2013-05-19 23:30,20,2.9516,2.9516,2.9516,2.9516,1
20131101|2013-05-20 01:00,20,2.9536,2.9536,2.953,2.953,2
20131101|2013-05-20 03:30,20,2.939,2.939,2.939,2.939,1
20131101|2013-05-20 08:00,20,2.9351,2.9401,2.9351,2.9401,3
20131101|2013-05-20 08:30,20,2.9403,2.9403,2.9401,2.9401,2
20131101|2013-05-20 09:30,20,2.9528,2.9528,2.9528,2.9528,1
20131101|2013-05-20 10:00,20,2.96,2.96,2.9581,2.9581,9
20131101|2013-05-20 10:30,20,2.9575,2.9575,2.9575,2.9575,24
20131101|2013-05-20 11:30,20,2.957,2.957,2.957,2.957,7
20131101|2013-05-20 12:00,20,2.9629,2.9629,2.9629,2.9629,1
20131101|2013-05-20 12:30,20,2.9604,2.9613,2.9604,2.9613,3
20131101|2013-05-20 13:00,20,2.9615,2.9615,2.9615,2.9615,2
20131101|2013-05-20 15:00,20,2.9558,2.9565,2.9558,2.9565,30
20131101|2013-05-20 15:30,20,2.9567,2.9568,2.9567,2.9568,10
20131101|2013-05-20 22:30,21,2.958,2.958,2.958,2.958,1
20131101|2013-05-21 00:00,21,2.9585,2.9585,2.9585,2.9585,1
20131101|2013-05-21 08:30,21,2.9504,2.9506,2.9479,2.9479,7
20131101|2013-05-21 09:00,21,2.9463,2.9463,2.9463,2.9463,1
20131101|2013-05-21 09:30,21,2.9372,2.9372,2.9372,2.9372,5
20131101|2013-05-21 10:00,21,2.933,2.933,2.933,2.933,1
20131101|2013-05-21 10:30,21,2.9404,2.9425,2.9396,2.9421,12
20131101|2013-05-21 12:30,21,2.9454,2.947,2.9452,2.947,80
20131101|2013-05-21 14:00,21,2.9364,2.9364,2.9323,2.9326,6
20131101|2013-05-21 14:30,21,2.9366,2.9366,2.9366,2.9366,1
20131101|2013-05-21 15:00,21,2.9352,2.9352,2.9304,2.9304,2
20131101|2013-05-21 15:30,21,2.93,2.93,2.93,2.93,20
20131101|2013-05-22 07:30,22,2.9215,2.925,2.9194,2.9195,9
20131101|2013-05-22 08:00,22,2.922,2.9222,2.9078,2.9101,102
20131101|2013-05-22 08:30,22,2.9077,2.9162,2.9023,2.9136,47
20131101|2013-05-22 09:00,22,2.9212,2.9221,2.9212,2.9221,3
20131101|2013-05-22 10:00,22,2.9086,2.919,2.9086,2.915,256
20131101|2013-05-22 10:30,22,2.9151,2.9152,2.9138,2.9138,3
20131101|2013-05-22 11:00,22,2.9114,2.912,2.9101,2.9101,4
20131101|2013-05-22 11:30,22,2.9021,2.9021,2.9021,2.9021,1
20131101|2013-05-22 12:30,22,2.9109,2.9109,2.9109,2.9109,1
20131101|2013-05-22 13:00,22,2.896,2.898,2.8958,2.8958,14
20131101|2013-05-22 13:30,22,2.8976,2.898,2.8959,2.8972,8
20131101|2013-05-22 14:00,22,2.8968,2.8968,2.8968,2.8968,2
20131101|2013-05-22 15:00,22,2.8971,2.8971,2.8971,2.8971,5
20131101|2013-05-22 15:30,22,2.8975,2.8977,2.8975,2.8977,2
20131101|2013-05-23 00:30,23,2.8861,2.8861,2.8861,2.8861,1
20131101|2013-05-23 02:30,23,2.8761,2.8761,2.8761,2.8761,3
20131101|2013-05-23 03:00,23,2.865,2.865,2.865,2.865,1
20131101|2013-05-23 04:00,23,2.873,2.873,2.873,2.873,1
20131101|2013-05-23 07:00,23,2.8806,2.8806,2.88,2.88,2
20131101|2013-05-23 07:30,23,2.8724,2.8728,2.8724,2.8727,20
20131101|2013-05-23 08:00,23,2.8676,2.8689,2.8647,2.8665,90
20131101|2013-05-23 08:30,23,2.8607,2.8631,2.8571,2.8571,42
20131101|2013-05-23 09:00,23,2.8594,2.8703,2.8554,2.8703,36
20131101|2013-05-23 09:30,23,2.8656,2.8663,2.861,2.861,32
20131101|2013-05-23 10:30,23,2.8787,2.88,2.8765,2.8765,12
20131101|2013-05-23 11:00,23,2.8764,2.8823,2.8757,2.8785,53
20131101|2013-05-23 11:30,23,2.874,2.8745,2.8713,2.8722,21
20131101|2013-05-23 12:00,23,2.8727,2.8741,2.8718,2.8726,41
20131101|2013-05-23 12:30,23,2.8735,2.8745,2.8724,2.8745,35
20131101|2013-05-23 13:30,23,2.8882,2.8882,2.8882,2.8882,1
20131101|2013-05-23 15:00,23,2.8911,2.8923,2.8911,2.8923,2
20131101|2013-05-24 05:00,24,2.8807,2.8807,2.8807,2.8807,2
20131101|2013-05-24 08:00,24,2.8699,2.8717,2.8667,2.8717,88
20131101|2013-05-24 08:30,24,2.8688,2.8717,2.8671,2.8684,26
20131101|2013-05-24 09:00,24,2.8671,2.8708,2.8663,2.8694,85
20131101|2013-05-24 09:30,24,2.8694,2.8779,2.8685,2.8747,160
20131101|2013-05-24 10:00,24,2.8714,2.8727,2.8709,2.8711,42
20131101|2013-05-24 10:30,24,2.8771,2.8771,2.8767,2.8767,5
20131101|2013-05-24 11:00,24,2.8752,2.8764,2.8737,2.8737,13
20131101|2013-05-24 11:30,24,2.8731,2.8731,2.8713,2.8713,3
20131101|2013-05-24 12:00,24,2.8797,2.8864,2.8796,2.8863,111
20131101|2013-05-24 13:00,24,2.885,2.8858,2.8846,2.8858,9
20131101|2013-05-24 13:30,24,2.8858,2.8859,2.8849,2.8849,3
20131101|2013-05-24 14:00,24,2.8867,2.8867,2.8867,2.8867,3
20131101|2013-05-28 02:00,28,2.8986,2.8986,2.8986,2.8986,1
20131101|2013-05-28 03:30,28,2.9112,2.9143,2.9112,2.9143,2
20131101|2013-05-28 05:00,28,2.9296,2.9296,2.9296,2.9296,3
20131101|2013-05-28 05:30,28,2.9276,2.9276,2.9264,2.9264,2
20131101|2013-05-28 06:30,28,2.933,2.933,2.9328,2.933,5
20131101|2013-05-28 08:00,28,2.9362,2.9405,2.9362,2.938,25
20131101|2013-05-28 08:30,28,2.9399,2.9419,2.938,2.9419,17
20131101|2013-05-28 09:00,28,2.9397,2.9445,2.9397,2.942,97
20131101|2013-05-28 09:30,28,2.9367,2.9399,2.9352,2.9394,32
20131101|2013-05-28 10:00,28,2.9343,2.9349,2.9343,2.9347,11
20131101|2013-05-28 10:30,28,2.9395,2.94,2.9395,2.94,5
20131101|2013-05-28 11:00,28,2.9342,2.9342,2.9342,2.9342,1
20131101|2013-05-28 11:30,28,2.9366,2.9379,2.9366,2.9379,7
20131101|2013-05-28 12:00,28,2.9423,2.9423,2.939,2.939,9
20131101|2013-05-28 12:30,28,2.9409,2.9409,2.9409,2.9409,4
20131101|2013-05-28 13:00,28,2.9346,2.9346,2.9317,2.9334,21
20131101|2013-05-28 15:00,28,2.9361,2.9364,2.9361,2.9364,5
20131101|2013-05-28 22:30,29,2.9311,2.9311,2.9311,2.9311,1
20131101|2013-05-29 05:30,29,2.9233,2.9233,2.9233,2.9233,1
20131101|2013-05-29 07:00,29,2.927,2.927,2.927,2.927,1
20131101|2013-05-29 07:30,29,2.9246,2.9253,2.9246,2.9253,2
20131101|2013-05-29 08:00,29,2.9252,2.9252,2.9209,2.9209,2
20131101|2013-05-29 08:30,29,2.929,2.9303,2.9278,2.9281,40
20131101|2013-05-29 09:00,29,2.9277,2.9306,2.9269,2.9269,23
20131101|2013-05-29 09:30,29,2.9267,2.9308,2.9267,2.9281,4
20131101|2013-05-29 10:00,29,2.9238,2.9238,2.8963,2.8963,9
20131101|2013-05-29 10:30,29,2.9049,2.9049,2.9049,2.9049,1
20131101|2013-05-29 12:30,29,2.9,2.9009,2.8952,2.9005,4
20131101|2013-05-29 13:00,29,2.9001,2.9001,2.8889,2.8915,21
20131101|2013-05-29 13:30,29,2.8905,2.8905,2.8905,2.8905,1
20131101|2013-05-29 14:00,29,2.8897,2.8917,2.8897,2.8917,7
20131101|2013-05-29 15:30,29,2.891,2.891,2.891,2.891,1
20131101|2013-05-29 19:00,30,2.893,2.893,2.893,2.893,1
20131101|2013-05-29 23:00,30,2.8975,2.8975,2.8975,2.8975,1
20131101|2013-05-30 02:30,30,2.8922,2.8922,2.8922,2.8922,1
20131101|2013-05-30 04:00,30,2.8751,2.8751,2.8751,2.8751,1
20131101|2013-05-30 04:30,30,2.87,2.87,2.87,2.87,1
20131101|2013-05-30 05:30,30,2.8709,2.8709,2.8709,2.8709,1
20131101|2013-05-30 08:00,30,2.8671,2.8671,2.8575,2.864,7
20131101|2013-05-30 08:30,30,2.8691,2.8691,2.8655,2.8673,26
20131101|2013-05-30 09:00,30,2.8626,2.8643,2.8565,2.8585,39
20131101|2013-05-30 09:30,30,2.8564,2.8587,2.8564,2.8587,2
20131101|2013-05-30 10:00,30,2.8613,2.8708,2.8613,2.8707,22
20131101|2013-05-30 10:30,30,2.8873,2.8946,2.8873,2.8946,2
20131101|2013-05-30 11:00,30,2.8907,2.8945,2.8907,2.8941,25
20131101|2013-05-30 11:30,30,2.8896,2.8896,2.8896,2.8896,4
20131101|2013-05-30 12:00,30,2.8754,2.8755,2.8734,2.8734,14
20131101|2013-05-30 12:30,30,2.8744,2.875,2.8744,2.875,2
20131101|2013-05-30 13:00,30,2.8744,2.885,2.8734,2.8782,27
20131101|2013-05-30 14:00,30,2.879,2.879,2.8757,2.8762,54
20131101|2013-05-30 15:00,30,2.8771,2.8771,2.8771,2.8771,3
20131101|2013-05-30 15:30,30,2.876,2.876,2.874,2.874,12
20131101|2013-05-31 01:30,31,2.87,2.87,2.87,2.87,1
20131101|2013-05-31 05:30,31,2.8604,2.8637,2.8604,2.8637,2
20131101|2013-05-31 06:00,31,2.8645,2.8645,2.8645,2.8645,1
20131101|2013-05-31 07:00,31,2.859,2.8594,2.859,2.8594,2
20131101|2013-05-31 07:30,31,2.8625,2.8625,2.8584,2.8584,7
20131101|2013-05-31 08:00,31,2.8596,2.8596,2.8515,2.8515,122
20131101|2013-05-31 08:30,31,2.8506,2.8539,2.8474,2.8491,29
20131101|2013-05-31 09:00,31,2.8493,2.8524,2.8463,2.8512,21
20131101|2013-05-31 09:30,31,2.8541,2.8541,2.8455,2.8455,18
20131101|2013-05-31 10:00,31,2.84,2.84,2.8296,2.838,74
20131101|2013-05-31 10:30,31,2.8403,2.8424,2.838,2.8424,15
20131101|2013-05-31 11:00,31,2.844,2.844,2.8385,2.8412,21
20131101|2013-05-31 11:30,31,2.8406,2.844,2.8406,2.8433,7
20131101|2013-05-31 12:00,31,2.8397,2.8415,2.8397,2.8415,8
20131101|2013-05-31 12:30,31,2.8353,2.8353,2.8342,2.8342,15
20131101|2013-05-31 13:00,31,2.8376,2.8376,2.8183,2.8192,26
20131101|2013-05-31 13:30,31,2.8204,2.8245,2.8189,2.8244,12
20131101|2013-05-31 14:00,31,2.8276,2.8276,2.8276,2.8276,1
20131101|2013-05-31 14:30,31,2.8209,2.8209,2.8209,2.8209,1
20131101|2013-06-02 19:30,3,2.8149,2.8149,2.8149,2.8149,1
20131101|2013-06-03 02:00,3,2.8059,2.8059,2.8059,2.8059,1
20131101|2013-06-03 03:30,3,2.8208,2.822,2.8202,2.8202,6
20131101|2013-06-03 04:00,3,2.8257,2.8257,2.8253,2.8253,2
20131101|2013-06-03 06:00,3,2.8424,2.8536,2.8422,2.8536,43
20131101|2013-06-03 07:00,3,2.8528,2.8541,2.8527,2.8527,7
20131101|2013-06-03 07:30,3,2.8545,2.8545,2.8545,2.8545,1
20131101|2013-06-03 08:00,3,2.841,2.8564,2.8402,2.8564,59
20131101|2013-06-03 08:30,3,2.8538,2.8541,2.8538,2.8541,2
20131101|2013-06-03 09:00,3,2.8645,2.8689,2.8645,2.8689,5
20131101|2013-06-03 09:30,3,2.8626,2.8628,2.8618,2.8628,22
20131101|2013-06-03 10:00,3,2.8571,2.8616,2.8545,2.8616,5
20131101|2013-06-03 11:00,3,2.869,2.869,2.869,2.869,26
20131101|2013-06-03 11:30,3,2.8674,2.8674,2.8665,2.8665,2
20131101|2013-06-03 12:30,3,2.8697,2.8698,2.8697,2.8698,2
20131101|2013-06-03 13:00,3,2.8711,2.8711,2.8645,2.8645,10
20131101|2013-06-03 14:00,3,2.8686,2.8686,2.8686,2.8686,1
20131101|2013-06-03 15:00,3,2.8651,2.8651,2.8651,2.8651,1
20131101|2013-06-04 03:00,4,2.8528,2.8528,2.8528,2.8528,1
20131101|2013-06-04 03:30,4,2.857,2.857,2.857,2.857,1
20131101|2013-06-04 05:30,4,2.8593,2.8593,2.8593,2.8593,1
20131101|2013-06-04 06:30,4,2.8555,2.8621,2.8555,2.8621,3
20131101|2013-06-04 07:00,4,2.8634,2.8686,2.8634,2.8686,2
20131101|2013-06-04 07:30,4,2.8681,2.8681,2.8681,2.8681,2
20131101|2013-06-04 08:00,4,2.8622,2.8634,2.8605,2.8612,36
20131101|2013-06-04 08:30,4,2.8578,2.8616,2.8569,2.8616,19
20131101|2013-06-04 09:00,4,2.8586,2.8586,2.8494,2.8494,10
20131101|2013-06-04 09:30,4,2.8551,2.8554,2.8538,2.8538,9
20131101|2013-06-04 10:00,4,2.8611,2.8679,2.8611,2.8679,62
20131101|2013-06-04 10:30,4,2.8802,2.8845,2.8802,2.8823,7
20131101|2013-06-04 11:00,4,2.8909,2.8909,2.8892,2.8892,2
20131101|2013-06-04 11:30,4,2.89,2.89,2.89,2.89,24
20131101|2013-06-04 12:30,4,2.8908,2.8908,2.8854,2.8854,4
20131101|2013-06-04 13:00,4,2.8826,2.8889,2.88,2.888,14
20131101|2013-06-04 13:30,4,2.888,2.888,2.888,2.888,1
20131101|2013-06-04 14:00,4,2.8838,2.8896,2.8838,2.8896,7
20131101|2013-06-04 14:30,4,2.8938,2.8938,2.8938,2.8938,1
20131101|2013-06-04 21:00,5,2.894,2.894,2.894,2.894,1
20131101|2013-06-05 02:30,5,2.8965,2.8965,2.8965,2.8965,1
20131101|2013-06-05 03:00,5,2.8896,2.8906,2.8896,2.8906,3
20131101|2013-06-05 05:00,5,2.8901,2.8901,2.8901,2.8901,1
20131101|2013-06-05 05:30,5,2.8881,2.8893,2.8881,2.8893,2
20131101|2013-06-05 07:00,5,2.8987,2.8987,2.898,2.898,2
20131101|2013-06-05 07:30,5,2.8965,2.8977,2.8965,2.8977,4
20131101|2013-06-05 08:00,5,2.9005,2.9007,2.8959,2.8966,18
20131101|2013-06-05 08:30,5,2.8962,2.8962,2.8962,2.8962,2
20131101|2013-06-05 09:00,5,2.8976,2.901,2.8976,2.901,2
20131101|2013-06-05 09:30,5,2.9065,2.9065,2.9065,2.9065,2
20131101|2013-06-05 10:00,5,2.8972,2.902,2.8971,2.902,8
20131101|2013-06-05 10:30,5,2.9043,2.9043,2.9018,2.9018,5
20131101|2013-06-05 11:00,5,2.8943,2.8943,2.8943,2.8943,1
20131101|2013-06-05 11:30,5,2.8977,2.8977,2.8971,2.8971,2
20131101|2013-06-05 13:00,5,2.8976,2.8976,2.8782,2.8829,13
20131101|2013-06-05 13:30,5,2.8775,2.8775,2.8775,2.8775,1
20131101|2013-06-05 14:30,5,2.8795,2.8795,2.8795,2.8795,2
20131101|2013-06-05 15:00,5,2.8767,2.8767,2.8767,2.8767,1
20131101|2013-06-06 05:30,6,2.8815,2.8815,2.8815,2.8815,1
20131101|2013-06-06 07:00,6,2.8821,2.8821,2.8821,2.8821,1
20131101|2013-06-06 08:00,6,2.8755,2.8755,2.8755,2.8755,1
20131101|2013-06-06 08:30,6,2.882,2.8842,2.882,2.8842,2
20131101|2013-06-06 09:30,6,2.8939,2.897,2.8929,2.8944,45
20131101|2013-06-06 10:00,6,2.8897,2.8897,2.8897,2.8897,1
20131101|2013-06-06 10:30,6,2.8913,2.8913,2.8913,2.8913,1
20131101|2013-06-06 11:00,6,2.8936,2.8968,2.8936,2.8968,11
20131101|2013-06-06 11:30,6,2.8903,2.8903,2.8903,2.8903,1
20131101|2013-06-06 13:00,6,2.8955,2.8955,2.8948,2.8948,2
20131101|2013-06-06 14:00,6,2.8901,2.8901,2.8901,2.8901,1
20131101|2013-06-06 14:30,6,2.8911,2.8911,2.8911,2.8911,1
20131101|2013-06-07 02:30,7,2.9088,2.9088,2.9088,2.9088,1
20131101|2013-06-07 04:30,7,2.9088,2.9088,2.9088,2.9088,4
20131101|2013-06-07 05:30,7,2.9077,2.9077,2.9077,2.9077,1
20131101|2013-06-07 07:30,7,2.8903,2.8903,2.8903,2.8903,1
20131101|2013-06-07 08:00,7,2.8907,2.8908,2.8775,2.8785,15
20131101|2013-06-07 08:30,7,2.8815,2.8952,2.8815,2.8928,54
20131101|2013-06-07 09:00,7,2.896,2.919,2.896,2.9158,38
20131101|2013-06-07 09:30,7,2.9166,2.9202,2.9166,2.9187,4
20131101|2013-06-07 10:00,7,2.9229,2.9229,2.9175,2.9206,11
20131101|2013-06-07 10:30,7,2.9205,2.9338,2.9205,2.9326,25
20131101|2013-06-07 11:00,7,2.9308,2.9308,2.9222,2.9222,66
20131101|2013-06-07 11:30,7,2.9233,2.9273,2.9233,2.9272,32
20131101|2013-06-07 12:00,7,2.9288,2.9289,2.9234,2.9234,32
20131101|2013-06-07 12:30,7,2.9232,2.9234,2.9178,2.9178,43
20131101|2013-06-07 13:00,7,2.9162,2.9192,2.9148,2.9171,53
20131101|2013-06-07 13:30,7,2.9163,2.9189,2.9163,2.9189,4
20131101|2013-06-07 14:00,7,2.9165,2.9198,2.9165,2.9182,5
20131101|2013-06-09 19:30,10,2.9216,2.9216,2.9215,2.9215,4
20131101|2013-06-10 05:00,10,2.9118,2.9118,2.9118,2.9118,1
20131101|2013-06-10 07:30,10,2.9085,2.9087,2.9077,2.9077,10
20131101|2013-06-10 08:00,10,2.9045,2.9108,2.9032,2.9093,9
20131101|2013-06-10 08:30,10,2.9073,2.9077,2.906,2.906,14
20131101|2013-06-10 09:30,10,2.9103,2.9157,2.9103,2.9157,2
20131101|2013-06-10 10:00,10,2.9066,2.9066,2.9066,2.9066,1
20131101|2013-06-10 10:30,10,2.914,2.914,2.914,2.914,1
20131101|2013-06-10 11:00,10,2.9095,2.9095,2.9095,2.9095,1
20131101|2013-06-10 11:30,10,2.9124,2.9124,2.9124,2.9124,1
20131101|2013-06-10 12:00,10,2.9126,2.9146,2.9119,2.9119,7
20131101|2013-06-10 12:30,10,2.9101,2.9113,2.9101,2.9113,2
20131101|2013-06-10 13:00,10,2.908,2.9081,2.908,2.9081,2
20131101|2013-06-10 13:30,10,2.909,2.909,2.909,2.909,8
20131101|2013-06-11 05:30,11,2.891,2.891,2.891,2.891,6
20131101|2013-06-11 06:00,11,2.8819,2.8819,2.8819,2.8819,1
20131101|2013-06-11 07:00,11,2.8794,2.8794,2.8794,2.8794,1
20131101|2013-06-11 07:30,11,2.8828,2.8839,2.879,2.879,4
20131101|2013-06-11 08:00,11,2.8731,2.8731,2.8636,2.8636,51
20131101|2013-06-11 08:30,11,2.8715,2.8715,2.8715,2.8715,5
20131101|2013-06-11 09:00,11,2.8708,2.8708,2.8649,2.865,5
20131101|2013-06-11 11:30,11,2.8794,2.8801,2.8768,2.8785,19
20131101|2013-06-11 12:00,11,2.8757,2.8757,2.8757,2.8757,1
20131101|2013-06-11 12:30,11,2.8744,2.8744,2.8744,2.8744,1
20131101|2013-06-11 13:00,11,2.8701,2.8848,2.8701,2.8839,12
20131101|2013-06-11 13:30,11,2.8811,2.8813,2.8809,2.8809,5
20131101|2013-06-11 14:30,11,2.882,2.882,2.882,2.882,1
20131101|2013-06-11 15:30,11,2.8784,2.8784,2.8784,2.8784,1
20131101|2013-06-12 02:30,12,2.8899,2.8899,2.8899,2.8899,1
20131101|2013-06-12 04:30,12,2.8945,2.8947,2.8945,2.8947,2
20131101|2013-06-12 05:00,12,2.8935,2.8935,2.8935,2.8935,3
20131101|2013-06-12 06:00,12,2.8966,2.8966,2.8966,2.8966,1
20131101|2013-06-12 07:00,12,2.8951,2.8951,2.8951,2.8951,2
20131101|2013-06-12 08:00,12,2.8914,2.9098,2.8914,2.9098,11
20131101|2013-06-12 08:30,12,2.9055,2.9055,2.9055,2.9055,1
20131101|2013-06-12 09:00,12,2.9057,2.9057,2.9057,2.9057,1
20131101|2013-06-12 09:30,12,2.9075,2.9081,2.904,2.904,8
20131101|2013-06-12 11:00,12,2.9121,2.9121,2.912,2.912,2
20131101|2013-06-12 11:30,12,2.9159,2.9164,2.9158,2.9164,6
20131101|2013-06-12 12:00,12,2.9145,2.9145,2.9145,2.9145,3
20131101|2013-06-12 12:30,12,2.9145,2.916,2.9145,2.916,6
20131101|2013-06-12 13:00,12,2.909,2.9165,2.909,2.9159,10
20131101|2013-06-12 13:30,12,2.9133,2.9137,2.9133,2.9137,27
20131101|2013-06-12 14:30,12,2.9126,2.9126,2.9126,2.9126,1
20131101|2013-06-12 22:30,13,2.9033,2.9033,2.9033,2.9033,1
20131101|2013-06-13 05:00,13,2.9072,2.9072,2.9072,2.9072,1
20131101|2013-06-13 05:30,13,2.91,2.9102,2.91,2.9102,2
20131101|2013-06-13 06:00,13,2.91,2.9106,2.9094,2.9094,5
20131101|2013-06-13 06:30,13,2.9094,2.9094,2.9066,2.9066,3
20131101|2013-06-13 07:30,13,2.91,2.91,2.91,2.91,1
20131101|2013-06-13 08:00,13,2.9133,2.9202,2.9133,2.9144,15
20131101|2013-06-13 08:30,13,2.914,2.9188,2.914,2.9186,15
20131101|2013-06-13 09:00,13,2.9252,2.9252,2.9221,2.9247,10
20131101|2013-06-13 09:30,13,2.9242,2.9251,2.9187,2.9208,16
20131101|2013-06-13 10:00,13,2.922,2.9353,2.922,2.9316,24
20131101|2013-06-13 10:30,13,2.9292,2.9292,2.9292,2.9292,1
20131101|2013-06-13 11:00,13,2.9333,2.9343,2.9333,2.9343,4
20131101|2013-06-13 11:30,13,2.932,2.9327,2.932,2.9327,2
20131101|2013-06-13 12:00,13,2.9349,2.9365,2.9326,2.9365,84
20131101|2013-06-13 12:30,13,2.936,2.9418,2.936,2.9418,10
20131101|2013-06-13 13:00,13,2.9491,2.9587,2.9491,2.9506,23
20131101|2013-06-13 13:30,13,2.9499,2.9499,2.9467,2.9467,6
20131101|2013-06-13 14:00,13,2.9507,2.9507,2.9505,2.9505,4
20131101|2013-06-14 02:00,14,2.9516,2.9516,2.9516,2.9516,1
20131101|2013-06-14 04:00,14,2.9599,2.9599,2.9599,2.9599,1
20131101|2013-06-14 05:30,14,2.9603,2.9603,2.9603,2.9603,1
20131101|2013-06-14 06:30,14,2.9587,2.9587,2.9587,2.9587,2
20131101|2013-06-14 07:30,14,2.9704,2.974,2.9704,2.9704,10
20131101|2013-06-14 08:00,14,2.9756,2.9819,2.9756,2.9819,12
20131101|2013-06-14 08:30,14,2.9894,2.9926,2.9894,2.9926,3
20131101|2013-06-14 09:00,14,2.99,2.991,2.9862,2.9862,10
20131101|2013-06-14 09:30,14,2.9849,2.9849,2.9849,2.9849,1
20131101|2013-06-14 10:00,14,2.9869,2.9929,2.9854,2.9854,7
20131101|2013-06-14 11:00,14,2.9788,2.9828,2.978,2.9822,28
20131101|2013-06-14 11:30,14,2.9836,2.99,2.9836,2.99,15
20131101|2013-06-14 12:00,14,2.9897,2.9897,2.9897,2.9897,1
20131101|2013-06-14 12:30,14,2.9899,2.9899,2.9849,2.9849,19
20131101|2013-06-14 13:00,14,2.978,2.9797,2.9767,2.978,11
20131101|2013-06-17 03:30,17,2.9763,2.9763,2.9763,2.9763,1
20131101|2013-06-17 05:30,17,2.9792,2.9792,2.9792,2.9792,1
20131101|2013-06-17 08:00,17,2.9831,2.9854,2.9823,2.985,9
20131101|2013-06-17 08:30,17,2.9856,2.9858,2.9825,2.984,9
20131101|2013-06-17 09:00,17,2.984,2.984,2.9775,2.9776,5
20131101|2013-06-17 09:30,17,2.9775,2.9844,2.9764,2.982,9
20131101|2013-06-17 10:00,17,2.9803,2.9818,2.9803,2.9806,7
20131101|2013-06-17 10:30,17,2.9818,2.9818,2.9818,2.9818,2
20131101|2013-06-17 11:00,17,2.9772,2.9779,2.9767,2.9779,10
20131101|2013-06-17 11:30,17,2.9794,2.9817,2.9794,2.9817,2
20131101|2013-06-17 12:30,17,2.9765,2.9765,2.9765,2.9765,1
20131101|2013-06-17 13:00,17,2.9691,2.9691,2.9629,2.9681,34
20131101|2013-06-17 13:30,17,2.9687,2.9687,2.9687,2.9687,2
20131101|2013-06-17 14:00,17,2.97,2.97,2.97,2.97,12
20131101|2013-06-18 07:00,18,2.968,2.9691,2.968,2.9691,14
20131101|2013-06-18 07:30,18,2.9741,2.9741,2.9741,2.9741,4
20131101|2013-06-18 08:00,18,2.9812,2.9841,2.9812,2.9835,22
20131101|2013-06-18 08:30,18,2.986,2.986,2.986,2.986,1
20131101|2013-06-18 09:00,18,2.9786,2.9786,2.9786,2.9786,25
20131101|2013-06-18 09:30,18,2.9804,2.9804,2.9744,2.9772,6
20131101|2013-06-18 10:00,18,2.9756,2.9756,2.9756,2.9756,1
20131101|2013-06-18 10:30,18,2.9748,2.9748,2.9704,2.9704,5
20131101|2013-06-18 11:00,18,2.972,2.972,2.972,2.972,21
20131101|2013-06-18 11:30,18,2.9727,2.9751,2.9727,2.9751,3
20131101|2013-06-18 12:30,18,2.9755,2.9755,2.9755,2.9755,1
20131101|2013-06-18 13:00,18,2.9797,2.9797,2.9791,2.9792,9
20131101|2013-06-18 15:00,18,2.9782,2.9782,2.9782,2.9782,1
20131101|2013-06-19 06:00,19,2.9901,2.9901,2.9901,2.9901,1
20131101|2013-06-19 07:30,19,2.9916,2.9916,2.9916,2.9916,1
20131101|2013-06-19 08:00,19,2.99,2.99,2.99,2.99,1
20131101|2013-06-19 08:30,19,2.9903,2.9916,2.9903,2.9916,5
20131101|2013-06-19 09:00,19,2.9928,2.9934,2.9928,2.9934,2
20131101|2013-06-19 09:30,19,2.9837,2.9864,2.9837,2.9864,7
20131101|2013-06-19 10:00,19,2.9806,2.9806,2.9806,2.9806,1
20131101|2013-06-19 11:00,19,2.9843,2.9843,2.9843,2.9843,1
20131101|2013-06-19 12:00,19,2.9879,2.989,2.9871,2.9887,31
20131101|2013-06-19 12:30,19,2.9881,2.9935,2.9868,2.9929,23
20131101|2013-06-19 13:00,19,2.9935,2.9959,2.9885,2.9887,14
20131101|2013-06-19 13:30,19,2.9879,2.9902,2.9879,2.9902,9
20131101|2013-06-19 14:00,19,2.9802,2.9802,2.9802,2.9802,1
20131101|2013-06-19 22:00,20,2.962,2.962,2.9609,2.9609,2
20131101|2013-06-20 01:00,20,2.9488,2.9488,2.9488,2.9488,1
20131101|2013-06-20 05:30,20,2.9344,2.9344,2.9344,2.9344,1
20131101|2013-06-20 08:00,20,2.9317,2.9321,2.921,2.9212,34
20131101|2013-06-20 08:30,20,2.9199,2.9205,2.9109,2.9116,45
20131101|2013-06-20 09:00,20,2.91,2.91,2.9025,2.905,7
20131101|2013-06-20 09:30,20,2.9005,2.9074,2.8974,2.9058,16
20131101|2013-06-20 10:00,20,2.905,2.9091,2.905,2.9091,19
20131101|2013-06-20 10:30,20,2.908,2.9093,2.8947,2.9049,13
20131101|2013-06-20 11:00,20,2.9049,2.9049,2.9023,2.9042,14
20131101|2013-06-20 11:30,20,2.9048,2.909,2.9048,2.9057,11
20131101|2013-06-20 12:00,20,2.9009,2.9009,2.8942,2.8945,21
20131101|2013-06-20 12:30,20,2.8937,2.8969,2.8937,2.8969,11
20131101|2013-06-20 13:00,20,2.8969,2.901,2.8911,2.8911,15
20131101|2013-06-20 13:30,20,2.8865,2.8882,2.8829,2.8829,15
20131101|2013-06-20 14:00,20,2.8862,2.8862,2.8862,2.8862,1
20131101|2013-06-20 14:30,20,2.8872,2.8872,2.8872,2.8872,7
20131101|2013-06-20 17:30,21,2.8881,2.8881,2.8881,2.8881,4
20131101|2013-06-21 03:30,21,2.9071,2.9071,2.9071,2.9071,8
20131101|2013-06-21 07:30,21,2.8875,2.8877,2.8875,2.8877,4
20131101|2013-06-21 08:00,21,2.8881,2.8891,2.8865,2.8884,17
20131101|2013-06-21 08:30,21,2.8824,2.8837,2.8731,2.8731,26
20131101|2013-06-21 09:00,21,2.8655,2.8655,2.8513,2.8514,21
20131101|2013-06-21 09:30,21,2.8436,2.852,2.8436,2.8499,28
20131101|2013-06-21 10:00,21,2.8525,2.8525,2.844,2.8464,11
20131101|2013-06-21 10:30,21,2.8423,2.8423,2.8372,2.8382,47
20131101|2013-06-21 11:00,21,2.8405,2.8428,2.8384,2.839,19
20131101|2013-06-21 11:30,21,2.8387,2.8412,2.8379,2.8408,150
20131101|2013-06-21 12:00,21,2.8429,2.856,2.8419,2.8524,25
20131101|2013-06-21 12:30,21,2.8526,2.8526,2.8494,2.8494,11
20131101|2013-06-21 13:00,21,2.851,2.8554,2.8446,2.8554,21
20131101|2013-06-21 13:30,21,2.8535,2.8568,2.85,2.8565,25
20131101|2013-06-21 14:00,21,2.8577,2.8577,2.856,2.856,11
20131101|2013-06-21 14:30,21,2.856,2.856,2.856,2.856,7
20131101|2013-06-21 15:00,21,2.856,2.856,2.856,2.856,7
20131101|2013-06-24 05:30,24,2.8595,2.8595,2.8595,2.8595,1
20131101|2013-06-24 07:00,24,2.8557,2.8557,2.8557,2.8557,4
20131101|2013-06-24 07:30,24,2.8539,2.8553,2.8539,2.8553,14
20131101|2013-06-24 08:00,24,2.8576,2.8576,2.8441,2.8441,13
20131101|2013-06-24 08:30,24,2.8432,2.8521,2.8431,2.8475,74
20131101|2013-06-24 09:00,24,2.8411,2.8421,2.8376,2.8377,94
20131101|2013-06-24 09:30,24,2.8405,2.8464,2.8405,2.8464,5
20131101|2013-06-24 10:00,24,2.843,2.843,2.8329,2.8336,54
20131101|2013-06-24 10:30,24,2.8364,2.8401,2.8364,2.8377,168
20131101|2013-06-24 11:00,24,2.8394,2.8418,2.8394,2.8411,13
20131101|2013-06-24 11:30,24,2.8434,2.8441,2.8415,2.843,125
20131101|2013-06-24 12:00,24,2.843,2.8458,2.8403,2.8458,44
20131101|2013-06-24 12:30,24,2.8601,2.8632,2.8548,2.8624,24
20131101|2013-06-24 13:00,24,2.8647,2.8712,2.8605,2.8606,51
20131101|2013-06-24 13:30,24,2.8624,2.8624,2.859,2.859,11
20131101|2013-06-24 14:00,24,2.8595,2.8605,2.857,2.857,3
20131101|2013-06-24 14:30,24,2.8553,2.8553,2.8553,2.8553,1
20131101|2013-06-25 00:30,25,2.8551,2.8551,2.8551,2.8551,1
20131101|2013-06-25 01:30,25,2.8671,2.8671,2.8671,2.8671,1
20131101|2013-06-25 02:30,25,2.8706,2.8706,2.8706,2.8706,1
20131101|2013-06-25 03:00,25,2.8693,2.8715,2.8693,2.8715,14
20131101|2013-06-25 03:30,25,2.8815,2.8838,2.8815,2.8818,9
20131101|2013-06-25 04:00,25,2.8799,2.8799,2.8799,2.8799,1
20131101|2013-06-25 04:30,25,2.878,2.8783,2.878,2.8783,9
20131101|2013-06-25 06:30,25,2.8691,2.8707,2.8691,2.8707,3
20131101|2013-06-25 07:00,25,2.8697,2.8697,2.8667,2.867,13
20131101|2013-06-25 07:30,25,2.8675,2.8766,2.8675,2.8753,27
20131101|2013-06-25 08:00,25,2.8719,2.8731,2.8658,2.8723,74
20131101|2013-06-25 08:30,25,2.8717,2.8717,2.8643,2.8683,257
20131101|2013-06-25 09:00,25,2.8679,2.8685,2.8624,2.8657,183
20131101|2013-06-25 09:30,25,2.8656,2.8781,2.8604,2.8775,29
20131101|2013-06-25 10:00,25,2.8774,2.8809,2.8761,2.8772,44
20131101|2013-06-25 10:30,25,2.8805,2.8815,2.8709,2.8709,31
20131101|2013-06-25 11:00,25,2.8724,2.874,2.8723,2.8723,3
20131101|2013-06-25 11:30,25,2.8694,2.8715,2.8694,2.8705,3
20131101|2013-06-25 12:00,25,2.8693,2.8693,2.8693,2.8693,3
20131101|2013-06-25 12:30,25,2.8724,2.8724,2.8724,2.8724,2
20131101|2013-06-25 13:00,25,2.866,2.8673,2.8636,2.866,13
20131101|2013-06-25 13:30,25,2.8673,2.8673,2.8673,2.8673,4
20131101|2013-06-25 14:00,25,2.865,2.865,2.865,2.865,1
20131101|2013-06-25 17:00,26,2.8661,2.8661,2.8661,2.8661,1
20131101|2013-06-26 03:30,26,2.8719,2.8719,2.8719,2.8719,1
20131101|2013-06-26 04:00,26,2.8675,2.8675,2.8669,2.8669,8
20131101|2013-06-26 04:30,26,2.8645,2.8645,2.8598,2.8598,6
20131101|2013-06-26 05:00,26,2.8619,2.8619,2.8619,2.8619,3
20131101|2013-06-26 05:30,26,2.8619,2.8619,2.8619,2.8619,1
20131101|2013-06-26 06:00,26,2.8702,2.8702,2.8702,2.8702,1
20131101|2013-06-26 07:00,26,2.8651,2.8651,2.8649,2.8649,4
20131101|2013-06-26 07:30,26,2.8661,2.8673,2.8557,2.8601,15
20131101|2013-06-26 08:00,26,2.8637,2.8733,2.8569,2.8733,64
20131101|2013-06-26 08:30,26,2.8703,2.8703,2.867,2.8691,134
20131101|2013-06-26 09:00,26,2.8687,2.8687,2.8604,2.8604,14
20131101|2013-06-26 09:30,26,2.856,2.856,2.8375,2.8432,50
20131101|2013-06-26 10:00,26,2.8505,2.8512,2.8455,2.8512,14
20131101|2013-06-26 10:30,26,2.8511,2.8615,2.8484,2.8615,16
20131101|2013-06-26 11:00,26,2.8653,2.87,2.8653,2.8698,8
20131101|2013-06-26 11:30,26,2.8656,2.8656,2.86,2.86,128
20131101|2013-06-26 12:00,26,2.8603,2.8627,2.8603,2.8627,3
20131101|2013-06-26 12:30,26,2.8611,2.8611,2.8611,2.8611,1
20131101|2013-06-26 13:00,26,2.8535,2.8659,2.8535,2.8659,4
20131101|2013-06-26 13:30,26,2.8658,2.8675,2.8658,2.8675,6
20131101|2013-06-26 14:30,26,2.8668,2.8668,2.8668,2.8668,10
20131101|2013-06-26 20:30,27,2.8737,2.8737,2.8737,2.8737,1
20131101|2013-06-26 21:00,27,2.8794,2.8794,2.8794,2.8794,1
20131101|2013-06-26 23:30,27,2.8786,2.8786,2.8786,2.8786,1
20131101|2013-06-27 01:00,27,2.8815,2.8815,2.8815,2.8815,1
20131101|2013-06-27 04:00,27,2.8832,2.884,2.8832,2.884,6
20131101|2013-06-27 05:30,27,2.8761,2.8761,2.8761,2.8761,1
20131101|2013-06-27 06:00,27,2.877,2.877,2.877,2.877,2
20131101|2013-06-27 07:00,27,2.8776,2.884,2.8776,2.8831,15
20131101|2013-06-27 07:30,27,2.8825,2.8825,2.875,2.8758,12
20131101|2013-06-27 08:00,27,2.8735,2.8838,2.8709,2.8838,34
20131101|2013-06-27 08:30,27,2.882,2.8875,2.8801,2.8853,59
20131101|2013-06-27 09:00,27,2.884,2.884,2.8833,2.8833,2
20131101|2013-06-27 09:30,27,2.8832,2.8868,2.8819,2.886,15
20131101|2013-06-27 10:00,27,2.8863,2.8971,2.8863,2.8971,21
20131101|2013-06-27 10:30,27,2.9018,2.9134,2.9009,2.9086,32
20131101|2013-06-27 11:00,27,2.9082,2.9082,2.905,2.9054,96
20131101|2013-06-27 11:30,27,2.9019,2.9026,2.9011,2.9011,9
20131101|2013-06-27 12:00,27,2.9032,2.9032,2.8983,2.8985,8
20131101|2013-06-27 12:30,27,2.8976,2.9019,2.895,2.8959,69
20131101|2013-06-27 13:00,27,2.896,2.8971,2.8924,2.8963,58
20131101|2013-06-27 13:30,27,2.8958,2.8969,2.8958,2.8969,11
20131101|2013-06-27 14:00,27,2.8901,2.8901,2.8901,2.8901,10
20131101|2013-06-27 14:30,27,2.8923,2.8931,2.8914,2.8916,39
20131101|2013-06-28 05:30,28,2.8977,2.8977,2.8977,2.8977,1
20131101|2013-06-28 07:00,28,2.8982,2.9019,2.8982,2.9019,10
20131101|2013-06-28 07:30,28,2.9019,2.9037,2.8977,2.898,24
20131101|2013-06-28 08:00,28,2.8984,2.9062,2.8958,2.903,29
20131101|2013-06-28 08:30,28,2.9042,2.9103,2.9009,2.9016,68
20131101|2013-06-28 09:00,28,2.9009,2.9009,2.894,2.8997,20
20131101|2013-06-28 09:30,28,2.9082,2.9111,2.9071,2.9071,19
20131101|2013-06-28 10:00,28,2.9089,2.9089,2.8959,2.8959,18
20131101|2013-06-28 10:30,28,2.8923,2.8995,2.8923,2.8995,20
20131101|2013-06-28 11:00,28,2.8979,2.898,2.8945,2.8951,34
20131101|2013-06-28 11:30,28,2.8943,2.897,2.8901,2.897,36
20131101|2013-06-28 12:00,28,2.8946,2.9001,2.8904,2.8907,16
20131101|2013-06-28 12:30,28,2.8897,2.8914,2.8897,2.8914,7
20131101|2013-06-28 13:00,28,2.8923,2.8971,2.8668,2.8695,106
20131101|2013-06-28 13:30,28,2.8683,2.8738,2.8683,2.8704,32
20131101|2013-06-28 14:00,28,2.8704,2.8704,2.8649,2.8701,23
20131101|2013-07-01 03:00,1,2.8737,2.8737,2.8737,2.8737,1
20131101|2013-07-01 04:00,1,2.8884,2.8884,2.8884,2.8884,1
20131101|2013-07-01 04:30,1,2.8982,2.8996,2.8982,2.899,3
20131101|2013-07-01 05:30,1,2.8889,2.8889,2.8889,2.8889,1
20131101|2013-07-01 06:30,1,2.8931,2.8931,2.8925,2.8925,2
20131101|2013-07-01 07:00,1,2.8951,2.8951,2.8946,2.8946,5
20131101|2013-07-01 07:30,1,2.8943,2.897,2.894,2.897,10
20131101|2013-07-01 08:00,1,2.8977,2.9092,2.8975,2.9012,72
20131101|2013-07-01 08:30,1,2.9013,2.9029,2.8984,2.9003,35
20131101|2013-07-01 09:00,1,2.904,2.9079,2.9015,2.9015,15
20131101|2013-07-01 09:30,1,2.9056,2.9056,2.9034,2.9046,3
20131101|2013-07-01 10:00,1,2.9052,2.9061,2.8918,2.892,89
20131101|2013-07-01 10:30,1,2.8916,2.8916,2.8814,2.8825,84
20131101|2013-07-01 11:00,1,2.8801,2.8812,2.878,2.878,28
20131101|2013-07-01 11:30,1,2.8792,2.8825,2.8791,2.8807,12
20131101|2013-07-01 12:00,1,2.8835,2.8835,2.8834,2.8834,2
20131101|2013-07-01 12:30,1,2.8911,2.8924,2.8911,2.892,17
20131101|2013-07-01 13:00,1,2.8811,2.8898,2.8811,2.8898,44
20131101|2013-07-01 13:30,1,2.8875,2.8876,2.8875,2.8875,3
20131101|2013-07-01 14:00,1,2.8883,2.8891,2.8883,2.8891,6
20131101|2013-07-01 20:30,2,2.8847,2.8847,2.8847,2.8847,1
20131101|2013-07-02 03:30,2,2.8912,2.8912,2.8912,2.8912,1
20131101|2013-07-02 04:00,2,2.8898,2.8898,2.8898,2.8898,1
20131101|2013-07-02 05:00,2,2.8887,2.8887,2.8887,2.8887,1
20131101|2013-07-02 05:30,2,2.8917,2.8917,2.8917,2.8917,2
20131101|2013-07-02 07:00,2,2.8933,2.8955,2.8911,2.8912,44
20131101|2013-07-02 07:30,2,2.8906,2.8945,2.8896,2.8923,20
20131101|2013-07-02 08:00,2,2.8971,2.9033,2.8953,2.9009,25
20131101|2013-07-02 08:30,2,2.9015,2.907,2.9003,2.9057,13
20131101|2013-07-02 09:00,2,2.9048,2.9128,2.9046,2.9102,55
20131101|2013-07-02 09:30,2,2.9095,2.9095,2.8997,2.9026,55
20131101|2013-07-02 10:00,2,2.9033,2.9054,2.8992,2.9035,32
20131101|2013-07-02 10:30,2,2.9045,2.906,2.901,2.903,26
20131101|2013-07-02 11:00,2,2.9039,2.9039,2.901,2.9029,18
20131101|2013-07-02 11:30,2,2.9058,2.906,2.9023,2.906,34
20131101|2013-07-02 12:00,2,2.9063,2.9063,2.9009,2.9025,10
20131101|2013-07-02 12:30,2,2.9024,2.9024,2.9024,2.9024,5
20131101|2013-07-02 13:00,2,2.91,2.9175,2.91,2.9141,17
20131101|2013-07-02 13:30,2,2.9136,2.914,2.9122,2.9122,73
20131101|2013-07-02 14:00,2,2.9151,2.9151,2.9151,2.9151,1
20131101|2013-07-02 19:00,3,2.9324,2.9324,2.9312,2.9312,2
20131101|2013-07-02 19:30,3,2.931,2.931,2.9304,2.9304,3
20131101|2013-07-02 21:00,3,2.9506,2.9506,2.9467,2.9467,6
20131101|2013-07-03 01:30,3,2.9321,2.9321,2.9321,2.9321,2
20131101|2013-07-03 02:30,3,2.9286,2.931,2.9286,2.931,2
20131101|2013-07-03 05:30,3,2.9322,2.9322,2.9322,2.9322,1
20131101|2013-07-03 06:30,3,2.9471,2.9471,2.9471,2.9471,1
20131101|2013-07-03 07:00,3,2.9481,2.9591,2.9457,2.9567,13
20131101|2013-07-03 07:30,3,2.9568,2.9568,2.9501,2.9514,30
20131101|2013-07-03 08:00,3,2.9496,2.955,2.9481,2.9549,18
20131101|2013-07-03 08:30,3,2.9546,2.9547,2.9513,2.9517,84
20131101|2013-07-03 09:00,3,2.952,2.952,2.9485,2.9489,98
20131101|2013-07-03 09:30,3,2.9599,2.9692,2.9514,2.967,76
20131101|2013-07-03 10:00,3,2.9723,2.9723,2.9649,2.9679,44
20131101|2013-07-03 10:30,3,2.9681,2.9703,2.9642,2.9698,162
20131101|2013-07-03 11:00,3,2.9696,2.9697,2.9601,2.9614,35
20131101|2013-07-03 11:30,3,2.9639,2.9735,2.961,2.9678,60
20131101|2013-07-03 12:00,3,2.965,2.9673,2.9649,2.9671,13
20131101|2013-07-03 12:30,3,2.9721,2.9721,2.9681,2.9681,4
20131101|2013-07-03 13:00,3,2.9693,2.9693,2.9584,2.9584,11
20131101|2013-07-03 14:00,3,2.9574,2.9574,2.9574,2.9574,1
20131101|2013-07-03 14:30,3,2.9583,2.9583,2.9583,2.9583,1
20131101|2013-07-04 04:00,5,2.9455,2.9455,2.9452,2.9452,5
20131101|2013-07-04 04:30,5,2.9451,2.9452,2.9451,2.9452,2
20131101|2013-07-04 09:30,5,2.9539,2.9547,2.9539,2.9539,5
20131101|2013-07-04 10:00,5,2.9516,2.9516,2.9516,2.9516,1
20131101|2013-07-04 19:30,5,2.9562,2.9562,2.9562,2.9562,1
20131101|2013-07-05 01:30,5,2.9554,2.9554,2.9554,2.9554,1
20131101|2013-07-05 05:30,5,2.9784,2.9784,2.9784,2.9784,1
20131101|2013-07-05 07:00,5,2.9714,2.9823,2.9714,2.9823,45
20131101|2013-07-05 07:30,5,2.9819,2.9841,2.9787,2.9808,21
20131101|2013-07-05 08:00,5,2.9804,2.9804,2.9714,2.9775,40
20131101|2013-07-05 08:30,5,2.9746,2.9747,2.9703,2.9728,159
20131101|2013-07-05 09:00,5,2.972,2.9785,2.9714,2.9785,15
20131101|2013-07-05 09:30,5,2.9805,2.9815,2.9782,2.9806,163
20131101|2013-07-05 10:00,5,2.9863,2.9909,2.9863,2.9883,23
20131101|2013-07-05 10:30,5,2.9888,2.9963,2.9888,2.9937,28
20131101|2013-07-05 11:00,5,2.9962,2.998,2.9926,2.994,20
20131101|2013-07-05 11:30,5,2.9945,3.0038,2.9945,3.0026,17
20131101|2013-07-05 12:00,5,3.0011,3.0035,3.0007,3.0012,10
20131101|2013-07-05 12:30,5,3.0016,3.0053,3.0005,3.0053,8
20131101|2013-07-05 13:00,5,2.9963,3.007,2.9963,3.0009,15
20131101|2013-07-05 13:30,5,2.9982,2.9993,2.9969,2.997,7
20131101|2013-07-05 15:00,5,3.0024,3.0024,3.0024,3.0024,1
20131101|2013-07-08 00:00,8,3.0019,3.0019,3.0019,3.0019,1
20131101|2013-07-08 02:00,8,2.9912,2.9912,2.9912,2.9912,1
20131101|2013-07-08 05:30,8,2.9903,2.9903,2.9903,2.9903,1
20131101|2013-07-08 06:00,8,2.9901,2.9901,2.9901,2.9901,1
20131101|2013-07-08 07:00,8,2.99,2.9918,2.9897,2.9918,7
20131101|2013-07-08 07:30,8,2.9894,2.9912,2.9878,2.9911,26
20131101|2013-07-08 08:00,8,2.9928,2.9945,2.9896,2.9915,34
20131101|2013-07-08 08:30,8,2.986,2.9883,2.9833,2.9863,122
20131101|2013-07-08 09:00,8,2.9855,2.9886,2.984,2.988,18
20131101|2013-07-08 09:30,8,2.9886,2.9961,2.9886,2.9955,19
20131101|2013-07-08 10:00,8,2.9961,3.005,2.9961,2.9992,24
20131101|2013-07-08 10:30,8,3.0028,3.0028,2.9994,2.9994,3
20131101|2013-07-08 11:00,8,2.9989,2.999,2.9959,2.9959,10
20131101|2013-07-08 11:30,8,2.9971,3.0005,2.9971,2.9992,111
20131101|2013-07-08 12:00,8,2.9992,2.9992,2.9979,2.9979,4
20131101|2013-07-08 13:00,8,2.9925,2.9979,2.9891,2.9906,39
20131101|2013-07-08 13:30,8,2.9905,2.9905,2.9885,2.9893,5
20131101|2013-07-08 14:00,8,2.9891,2.9894,2.9889,2.9889,9
20131101|2013-07-08 15:30,8,2.9844,2.9844,2.9844,2.9844,1
20131101|2013-07-09 06:30,9,2.9886,2.9886,2.9884,2.9886,3
20131101|2013-07-09 07:00,9,2.9846,2.9846,2.9802,2.9844,17
20131101|2013-07-09 07:30,9,2.9835,2.9876,2.9805,2.9876,57
20131101|2013-07-09 08:00,9,2.9884,2.9898,2.9873,2.9895,24
20131101|2013-07-09 08:30,9,2.9865,2.9912,2.9865,2.991,7
20131101|2013-07-09 09:00,9,2.9904,2.9967,2.9902,2.9906,23
20131101|2013-07-09 09:30,9,2.9858,2.9937,2.9858,2.9931,121
20131101|2013-07-09 10:00,9,2.9935,2.9956,2.9915,2.9956,34
20131101|2013-07-09 10:30,9,2.9954,2.9954,2.9911,2.9926,23
20131101|2013-07-09 11:00,9,2.9931,2.9931,2.992,2.992,3
20131101|2013-07-09 11:30,9,2.9946,2.9948,2.9939,2.9939,6
20131101|2013-07-09 12:00,9,2.9944,2.9956,2.9944,2.9956,48
20131101|2013-07-09 13:00,9,2.9994,3.0005,2.9973,3.0002,27
20131101|2013-07-09 13:30,9,2.9998,2.9999,2.9998,2.9999,2
20131101|2013-07-09 14:30,9,2.9994,2.9994,2.9994,2.9994,1
20131101|2013-07-09 15:30,9,3.0028,3.0028,3.0028,3.0028,1
20131101|2013-07-09 19:00,10,3.0024,3.0024,3.0021,3.0022,10
20131101|2013-07-10 03:00,10,3.0113,3.0127,3.0105,3.0105,4
20131101|2013-07-10 03:30,10,3.01,3.0108,3.0084,3.0084,19
20131101|2013-07-10 05:30,10,3.0068,3.0068,3.0068,3.0068,1
20131101|2013-07-10 07:00,10,3.0072,3.0095,3.005,3.0076,37
20131101|2013-07-10 07:30,10,3.0067,3.0101,3.0059,3.0065,40
20131101|2013-07-10 08:00,10,3.0065,3.0146,3.0065,3.0129,40
20131101|2013-07-10 08:30,10,3.0147,3.0147,3.0057,3.0062,24
20131101|2013-07-10 09:00,10,3.0074,3.0088,2.9962,2.9966,37
20131101|2013-07-10 09:30,10,3.003,3.0073,2.9985,3.0063,37
20131101|2013-07-10 10:00,10,3.0076,3.0124,3.0068,3.0083,29
20131101|2013-07-10 10:30,10,3.0034,3.0093,3.0034,3.0092,66
20131101|2013-07-10 11:00,10,3.0067,3.013,3.0067,3.0115,10
20131101|2013-07-10 11:30,10,3.0123,3.013,3.0118,3.013,7
20131101|2013-07-10 12:00,10,3.0165,3.0165,3.0129,3.0135,19
20131101|2013-07-10 12:30,10,3.0157,3.0181,3.0135,3.0159,42
20131101|2013-07-10 13:00,10,3.0185,3.0185,3.0111,3.013,91
20131101|2013-07-10 13:30,10,3.0141,3.0141,3.0045,3.0065,14
20131101|2013-07-10 14:00,10,3.0087,3.011,3.0087,3.011,22
20131101|2013-07-10 20:30,11,3.0161,3.0161,3.0151,3.0159,3
20131101|2013-07-11 03:00,11,3.0209,3.0209,3.0209,3.0209,9
20131101|2013-07-11 03:30,11,3.0176,3.0176,3.016,3.016,15
20131101|2013-07-11 04:00,11,3.0144,3.0144,3.0128,3.0128,6
20131101|2013-07-11 05:30,11,3.012,3.012,3.0102,3.0102,7
20131101|2013-07-11 06:00,11,3.012,3.012,3.012,3.012,1
20131101|2013-07-11 06:30,11,3.0136,3.0136,3.0136,3.0136,1
20131101|2013-07-11 07:00,11,3.0152,3.0168,3.0115,3.0144,26
20131101|2013-07-11 07:30,11,3.0128,3.0194,3.0128,3.0182,51
20131101|2013-07-11 08:00,11,3.0215,3.022,3.0131,3.0194,59
20131101|2013-07-11 08:30,11,3.0162,3.0237,3.0155,3.02,38
20131101|2013-07-11 09:00,11,3.0175,3.0206,3.0121,3.0121,33
20131101|2013-07-11 09:30,11,3.0131,3.0146,3.0024,3.0041,29
20131101|2013-07-11 10:00,11,3.0018,3.0096,3,3.0088,172
20131101|2013-07-11 10:30,11,3.0096,3.0098,2.9995,2.9995,67
20131101|2013-07-11 11:00,11,2.9989,3.0043,2.9944,3.0043,30
20131101|2013-07-11 11:30,11,3.003,3.004,2.9958,3.0021,19
20131101|2013-07-11 12:00,11,3.0035,3.0035,2.9997,3.0001,25
20131101|2013-07-11 12:30,11,3.0012,3.0033,3.0002,3.0008,36
20131101|2013-07-11 13:00,11,3.0008,3.0048,2.9998,3.0033,51
20131101|2013-07-11 13:30,11,3.0043,3.0043,3.0017,3.0028,12
20131101|2013-07-11 14:00,11,3.0035,3.0035,3.0035,3.0035,1
20131101|2013-07-12 02:30,12,3.0057,3.0057,3.0057,3.0057,2
20131101|2013-07-12 03:00,12,3.0043,3.0043,3.0043,3.0043,1
20131101|2013-07-12 03:30,12,3.0024,3.004,3.0016,3.0027,51
20131101|2013-07-12 04:30,12,3.004,3.0054,3.004,3.0054,8
20131101|2013-07-12 05:30,12,3.003,3.003,3.003,3.003,1
20131101|2013-07-12 06:00,12,3.0068,3.0108,3.0068,3.0091,4
20131101|2013-07-12 07:00,12,3.0126,3.0129,3.0119,3.0129,3
20131101|2013-07-12 07:30,12,3.0122,3.0135,3.0098,3.0131,134
20131101|2013-07-12 08:00,12,3.0131,3.0196,3.0118,3.0185,204
20131101|2013-07-12 08:30,12,3.0176,3.0207,3.0148,3.0193,134
20131101|2013-07-12 09:00,12,3.0215,3.0332,3.0203,3.0305,55
20131101|2013-07-12 09:30,12,3.024,3.0254,3.017,3.0212,70
20131101|2013-07-12 10:00,12,3.0218,3.0322,3.0211,3.0317,136
20131101|2013-07-12 10:30,12,3.0286,3.0338,3.0285,3.0336,161
20131101|2013-07-12 11:00,12,3.0324,3.0333,3.031,3.0319,21
20131101|2013-07-12 11:30,12,3.0335,3.0411,3.0335,3.0359,30
20131101|2013-07-12 12:00,12,3.0319,3.0366,3.0319,3.0355,14
20131101|2013-07-12 12:30,12,3.0364,3.0387,3.0364,3.0371,32
20131101|2013-07-12 13:00,12,3.0392,3.0392,3.0302,3.0315,36
20131101|2013-07-12 13:30,12,3.0316,3.0345,3.0316,3.0345,7
20131101|2013-07-12 14:30,12,3.0377,3.0377,3.0377,3.0377,1
20131101|2013-07-14 20:00,15,3.0315,3.0315,3.0315,3.0315,1
20131101|2013-07-14 20:30,15,3.0293,3.0293,3.0293,3.0293,1
20131101|2013-07-15 06:30,15,3.0197,3.02,3.0195,3.02,5
20131101|2013-07-15 07:00,15,3.0215,3.0215,3.0175,3.0175,17
20131101|2013-07-15 07:30,15,3.0199,3.0279,3.0179,3.0276,97
20131101|2013-07-15 08:00,15,3.0285,3.0328,3.0245,3.027,171
20131101|2013-07-15 08:30,15,3.0271,3.04,3.0271,3.037,49
20131101|2013-07-15 09:00,15,3.0384,3.0384,3.0328,3.0335,73
20131101|2013-07-15 09:30,15,3.0344,3.0348,3.0314,3.0336,32
20131101|2013-07-15 10:00,15,3.0339,3.035,3.0274,3.0327,337
20131101|2013-07-15 10:30,15,3.0317,3.0347,3.0304,3.0322,250
20131101|2013-07-15 11:00,15,3.0328,3.033,3.0282,3.0295,170
20131101|2013-07-15 11:30,15,3.0295,3.0317,3.0278,3.0315,65
20131101|2013-07-15 12:00,15,3.0318,3.0345,3.03,3.034,179
20131101|2013-07-15 12:30,15,3.034,3.0355,3.0328,3.0332,187
20131101|2013-07-15 13:00,15,3.0361,3.0373,3.0293,3.0293,181
20131101|2013-07-15 13:30,15,3.028,3.0319,3.028,3.0319,10
20131101|2013-07-15 14:00,15,3.0344,3.0352,3.0344,3.0349,7
20131101|2013-07-16 04:00,16,3.0433,3.0475,3.0426,3.0475,63
20131101|2013-07-16 05:30,16,3.045,3.0466,3.043,3.0434,9
20131101|2013-07-16 06:00,16,3.045,3.0473,3.0443,3.0473,30
20131101|2013-07-16 06:30,16,3.0475,3.0497,3.0473,3.0489,14
20131101|2013-07-16 07:00,16,3.0473,3.0473,3.0436,3.0452,32
20131101|2013-07-16 07:30,16,3.0446,3.0473,3.0439,3.0466,212
20131101|2013-07-16 08:00,16,3.0466,3.0481,3.0438,3.0458,242
20131101|2013-07-16 08:30,16,3.0441,3.0473,3.0384,3.0473,194
20131101|2013-07-16 09:00,16,3.0476,3.0498,3.0402,3.041,127
20131101|2013-07-16 09:30,16,3.041,3.041,3.0312,3.0312,95
20131101|2013-07-16 10:00,16,3.037,3.0406,3.0354,3.0399,75
20131101|2013-07-16 10:30,16,3.0432,3.0491,3.0432,3.0458,21
20131101|2013-07-16 11:00,16,3.0484,3.0484,3.0431,3.0462,20
20131101|2013-07-16 11:30,16,3.0462,3.0499,3.0444,3.0499,13
20131101|2013-07-16 12:00,16,3.0445,3.0454,3.0439,3.0439,7
20131101|2013-07-16 12:30,16,3.0466,3.0498,3.0466,3.0491,9
20131101|2013-07-16 13:00,16,3.0508,3.0528,3.0421,3.0421,46
20131101|2013-07-16 13:30,16,3.0443,3.0445,3.0435,3.0443,12
20131101|2013-07-16 19:00,17,3.0368,3.0368,3.0368,3.0368,1
20131101|2013-07-17 00:30,17,3.0316,3.0316,3.0316,3.0316,4
20131101|2013-07-17 03:00,17,3.0314,3.0322,3.0314,3.0322,2
20131101|2013-07-17 04:00,17,3.0315,3.0315,3.0315,3.0315,2
20131101|2013-07-17 04:30,17,3.0331,3.0331,3.0331,3.0331,1
20131101|2013-07-17 05:00,17,3.0342,3.0342,3.0342,3.0342,1
20131101|2013-07-17 05:30,17,3.0342,3.0353,3.0342,3.0353,3
20131101|2013-07-17 06:00,17,3.0348,3.0348,3.0348,3.0348,1
20131101|2013-07-17 06:30,17,3.0355,3.0363,3.0353,3.0363,3
20131101|2013-07-17 07:00,17,3.0396,3.0409,3.0385,3.0401,32
20131101|2013-07-17 07:30,17,3.0372,3.0431,3.0359,3.0431,111
20131101|2013-07-17 08:00,17,3.0453,3.053,3.0427,3.0458,81
20131101|2013-07-17 08:30,17,3.0463,3.0469,3.0414,3.0414,16
20131101|2013-07-17 09:00,17,3.0418,3.0511,3.0418,3.0505,89
20131101|2013-07-17 09:30,17,3.048,3.0533,3.0461,3.0533,14
20131101|2013-07-17 10:00,17,3.0568,3.0655,3.0554,3.0605,78
20131101|2013-07-17 10:30,17,3.0641,3.0659,3.062,3.0624,27
20131101|2013-07-17 11:00,17,3.0611,3.0637,3.061,3.061,9
20131101|2013-07-17 11:30,17,3.0621,3.0639,3.0604,3.0637,154
20131101|2013-07-17 12:00,17,3.0629,3.063,3.0598,3.0624,157
20131101|2013-07-17 12:30,17,3.0624,3.0634,3.0596,3.0624,111
20131101|2013-07-17 13:00,17,3.0614,3.0672,3.0587,3.0672,286
20131101|2013-07-17 13:30,17,3.0677,3.0704,3.0677,3.0694,55
20131101|2013-07-17 14:00,17,3.0701,3.0709,3.07,3.0707,50
20131101|2013-07-17 15:00,17,3.0695,3.0695,3.0695,3.0695,1
20131101|2013-07-18 03:00,18,3.072,3.0721,3.072,3.0721,2
20131101|2013-07-18 03:30,18,3.0689,3.0689,3.0681,3.0681,3
20131101|2013-07-18 04:00,18,3.0689,3.0689,3.0605,3.0625,33
20131101|2013-07-18 04:30,18,3.0633,3.0633,3.0633,3.0633,1
20131101|2013-07-18 06:30,18,3.0677,3.0677,3.0657,3.0657,16
20131101|2013-07-18 07:00,18,3.0685,3.0698,3.0681,3.0688,16
20131101|2013-07-18 07:30,18,3.0674,3.072,3.0674,3.072,151
20131101|2013-07-18 08:00,18,3.072,3.0793,3.072,3.0777,153
20131101|2013-07-18 08:30,18,3.0825,3.0888,3.0817,3.0879,161
20131101|2013-07-18 09:00,18,3.0877,3.0902,3.0857,3.0866,60
20131101|2013-07-18 09:30,18,3.0869,3.092,3.0866,3.0909,154
20131101|2013-07-18 10:00,18,3.0911,3.0921,3.0898,3.0913,50
20131101|2013-07-18 10:30,18,3.0902,3.092,3.0894,3.0917,290
20131101|2013-07-18 11:00,18,3.0897,3.0904,3.0877,3.088,31
20131101|2013-07-18 11:30,18,3.0874,3.089,3.0856,3.089,98
20131101|2013-07-18 12:00,18,3.0877,3.0913,3.0877,3.0913,21
20131101|2013-07-18 12:30,18,3.0908,3.0918,3.0893,3.0904,14
20131101|2013-07-18 13:00,18,3.091,3.0934,3.0907,3.0934,17
20131101|2013-07-18 14:00,18,3.0916,3.0982,3.0915,3.0976,103
20131101|2013-07-18 14:30,18,3.0972,3.1001,3.0968,3.1,41
20131101|2013-07-18 15:00,18,3.0987,3.0996,3.098,3.0982,10
20131101|2013-07-18 15:30,18,3.0996,3.0996,3.0996,3.0996,1
20131101|2013-07-18 18:00,19,3.105,3.105,3.105,3.105,1
20131101|2013-07-18 23:00,19,3.105,3.105,3.105,3.105,1
20131101|2013-07-19 02:30,19,3.0982,3.0982,3.0982,3.0982,1
20131101|2013-07-19 04:00,19,3.092,3.092,3.092,3.092,50
20131101|2013-07-19 05:30,19,3.1005,3.1005,3.1005,3.1005,1
20131101|2013-07-19 06:30,19,3.1015,3.1015,3.1015,3.1015,1
20131101|2013-07-19 07:00,19,3.1036,3.1078,3.1035,3.1072,8
20131101|2013-07-19 07:30,19,3.1061,3.1061,3.1025,3.1061,72
20131101|2013-07-19 08:00,19,3.1053,3.1059,3.0987,3.0988,32
20131101|2013-07-19 08:30,19,3.097,3.0989,3.0909,3.0973,25
20131101|2013-07-19 09:00,19,3.0988,3.102,3.0973,3.0973,40
20131101|2013-07-19 09:30,19,3.098,3.1004,3.0973,3.0973,50
20131101|2013-07-19 10:00,19,3.0976,3.0976,3.0908,3.0908,26
20131101|2013-07-19 10:30,19,3.0874,3.0874,3.075,3.0779,11
20131101|2013-07-19 11:00,19,3.083,3.083,3.0806,3.0809,27
20131101|2013-07-19 11:30,19,3.0819,3.0819,3.0661,3.0663,35
20131101|2013-07-19 12:00,19,3.0654,3.0783,3.0583,3.0731,27
20131101|2013-07-19 12:30,19,3.0726,3.0761,3.0726,3.0759,7
20131101|2013-07-19 13:00,19,3.0779,3.0857,3.0763,3.0857,10
20131101|2013-07-19 13:30,19,3.0855,3.0855,3.0828,3.0839,6
20131101|2013-07-19 15:00,19,3.0816,3.0816,3.0816,3.0816,2
20131101|2013-07-21 18:00,22,3.0857,3.0857,3.0852,3.0852,5
20131101|2013-07-21 22:30,22,3.0878,3.0878,3.0878,3.0878,1
20131101|2013-07-22 01:00,22,3.09,3.09,3.09,3.09,1
20131101|2013-07-22 01:30,22,3.088,3.088,3.088,3.088,1
20131101|2013-07-22 05:30,22,3.0922,3.0922,3.0907,3.0907,2
20131101|2013-07-22 07:00,22,3.0879,3.0892,3.0874,3.0885,25
20131101|2013-07-22 07:30,22,3.0869,3.0946,3.0869,3.0942,55
20131101|2013-07-22 08:00,22,3.0958,3.1014,3.0928,3.0936,141
20131101|2013-07-22 08:30,22,3.0935,3.0955,3.0863,3.0879,41
20131101|2013-07-22 09:00,22,3.0894,3.09,3.0771,3.0771,29
20131101|2013-07-22 09:30,22,3.0745,3.0745,3.0695,3.0707,21
20131101|2013-07-22 10:00,22,3.0695,3.0695,3.0652,3.0656,108
20131101|2013-07-22 10:30,22,3.065,3.0702,3.0635,3.0686,53
20131101|2013-07-22 11:00,22,3.0684,3.0697,3.0659,3.0671,33
20131101|2013-07-22 11:30,22,3.0703,3.0731,3.0703,3.0725,11
20131101|2013-07-22 12:00,22,3.0756,3.0756,3.0731,3.0736,11
20131101|2013-07-22 12:30,22,3.0722,3.0746,3.0722,3.0741,12
20131101|2013-07-22 13:00,22,3.0749,3.0749,3.0647,3.0659,89
20131101|2013-07-22 13:30,22,3.0658,3.0658,3.0658,3.0658,1
20131101|2013-07-22 14:00,22,3.0654,3.0654,3.0654,3.0654,1
20131101|2013-07-22 14:30,22,3.0645,3.0645,3.0608,3.0608,14
20131101|2013-07-22 15:00,22,3.0622,3.0622,3.0615,3.0615,4
20131101|2013-07-22 18:00,23,3.0729,3.0729,3.0729,3.0729,1
20131101|2013-07-22 19:00,23,3.0735,3.0735,3.0735,3.0735,1
20131101|2013-07-23 03:30,23,3.058,3.058,3.058,3.058,1
20131101|2013-07-23 04:00,23,3.0515,3.0515,3.0456,3.0483,10
20131101|2013-07-23 05:00,23,3.0631,3.0643,3.0631,3.0641,9
20131101|2013-07-23 05:30,23,3.06,3.062,3.06,3.062,3
20131101|2013-07-23 06:00,23,3.0586,3.0586,3.0586,3.0586,1
20131101|2013-07-23 07:00,23,3.0619,3.0619,3.0578,3.058,46
20131101|2013-07-23 07:30,23,3.058,3.0639,3.0561,3.0639,99
20131101|2013-07-23 08:00,23,3.0641,3.0717,3.0639,3.067,86
20131101|2013-07-23 08:30,23,3.0675,3.0697,3.0633,3.0668,23
20131101|2013-07-23 09:00,23,3.069,3.0701,3.0663,3.069,48
20131101|2013-07-23 09:30,23,3.0688,3.07,3.0655,3.07,62
20131101|2013-07-23 10:00,23,3.0715,3.0733,3.0697,3.071,95
20131101|2013-07-23 10:30,23,3.0715,3.0724,3.0706,3.0711,30
20131101|2013-07-23 11:00,23,3.0684,3.0713,3.0684,3.0713,3
20131101|2013-07-23 11:30,23,3.0687,3.0716,3.0687,3.0716,28
20131101|2013-07-23 12:00,23,3.072,3.0722,3.0718,3.0718,4
20131101|2013-07-23 12:30,23,3.0732,3.0737,3.0727,3.0729,8
20131101|2013-07-23 13:00,23,3.07,3.0729,3.0676,3.0716,32
20131101|2013-07-23 13:30,23,3.0715,3.074,3.0715,3.074,5
20131101|2013-07-23 14:00,23,3.0744,3.0745,3.0741,3.0745,4
20131101|2013-07-23 19:00,24,3.0807,3.0807,3.0807,3.0807,1
20131101|2013-07-24 02:00,24,3.0736,3.0736,3.0736,3.0736,1
20131101|2013-07-24 02:30,24,3.0677,3.0677,3.0675,3.0675,6
20131101|2013-07-24 03:00,24,3.0628,3.0628,3.0628,3.0628,1
20131101|2013-07-24 04:00,24,3.0603,3.0603,3.0603,3.0603,1
20131101|2013-07-24 05:30,24,3.0608,3.0608,3.0608,3.0608,1
20131101|2013-07-24 07:00,24,3.0533,3.0541,3.0525,3.0537,33
20131101|2013-07-24 07:30,24,3.0514,3.0535,3.0485,3.0485,68
20131101|2013-07-24 08:00,24,3.0479,3.0552,3.0474,3.0539,143
20131101|2013-07-24 08:30,24,3.0538,3.0565,3.0538,3.0543,11
20131101|2013-07-24 09:00,24,3.055,3.055,3.0515,3.0515,11
20131101|2013-07-24 09:30,24,3.0518,3.0607,3.0518,3.059,65
20131101|2013-07-24 10:00,24,3.0587,3.0594,3.0492,3.0514,143
20131101|2013-07-24 10:30,24,3.0515,3.0515,3.0399,3.0422,54
20131101|2013-07-24 11:00,24,3.0424,3.0443,3.033,3.0352,137
20131101|2013-07-24 11:30,24,3.0346,3.0362,3.0279,3.0362,64
20131101|2013-07-24 12:00,24,3.0423,3.0423,3.0393,3.0398,10
20131101|2013-07-24 12:30,24,3.04,3.0402,3.04,3.0402,2
20131101|2013-07-24 13:00,24,3.0425,3.0521,3.0425,3.0521,34
20131101|2013-07-24 13:30,24,3.0501,3.0504,3.0501,3.0504,8
20131101|2013-07-24 14:00,24,3.0498,3.0498,3.045,3.0492,21
20131101|2013-07-24 14:30,24,3.0492,3.0492,3.0492,3.0492,1
20131101|2013-07-24 18:30,25,3.035,3.035,3.035,3.035,1
20131101|2013-07-24 19:00,25,3.035,3.035,3.035,3.035,9
20131101|2013-07-25 01:00,25,3.0255,3.0255,3.023,3.023,4
20131101|2013-07-25 01:30,25,3.0259,3.0259,3.0245,3.0245,2
20131101|2013-07-25 02:00,25,3.028,3.028,3.028,3.028,1
20131101|2013-07-25 02:30,25,3.0269,3.0269,3.0264,3.0264,2
20131101|2013-07-25 03:30,25,3.0243,3.0243,3.0243,3.0243,1
20131101|2013-07-25 04:00,25,3.0288,3.0288,3.025,3.025,4
20131101|2013-07-25 04:30,25,3.0253,3.0253,3.0253,3.0253,1
20131101|2013-07-25 05:00,25,3.0251,3.0274,3.0251,3.0274,2
20131101|2013-07-25 05:30,25,3.028,3.028,3.0261,3.0261,4
20131101|2013-07-25 07:00,25,3.026,3.026,3.0174,3.0203,92
20131101|2013-07-25 07:30,25,3.0204,3.0328,3.0204,3.0268,125
20131101|2013-07-25 08:00,25,3.0285,3.0425,3.0284,3.0371,47
20131101|2013-07-25 08:30,25,3.0366,3.0366,3.0222,3.0222,66
20131101|2013-07-25 09:00,25,3.0216,3.0216,3.0065,3.0142,57
20131101|2013-07-25 09:30,25,3.0126,3.0317,3.0126,3.0317,64
20131101|2013-07-25 10:00,25,3.0327,3.0341,3.0314,3.0339,11
20131101|2013-07-25 10:30,25,3.046,3.0466,3.045,3.0462,45
20131101|2013-07-25 11:00,25,3.0505,3.0505,3.0505,3.0505,1
20131101|2013-07-25 11:30,25,3.048,3.048,3.0444,3.0444,8
20131101|2013-07-25 12:00,25,3.0452,3.0452,3.045,3.045,4
20131101|2013-07-25 12:30,25,3.0421,3.0421,3.0386,3.0396,3
20131101|2013-07-25 13:00,25,3.0404,3.0448,3.0404,3.0418,24
20131101|2013-07-25 13:30,25,3.0423,3.0423,3.0412,3.0412,11
20131101|2013-07-25 15:00,25,3.0407,3.0407,3.0407,3.0407,1
20131101|2013-07-26 03:30,26,3.0232,3.0232,3.0232,3.0232,1
20131101|2013-07-26 07:00,26,3.0216,3.0249,3.021,3.024,40
20131101|2013-07-26 07:30,26,3.0233,3.0238,3.0192,3.0219,70
20131101|2013-07-26 08:00,26,3.0234,3.0276,3.0204,3.0269,120
20131101|2013-07-26 08:30,26,3.026,3.0268,3.0227,3.0242,33
20131101|2013-07-26 09:00,26,3.0242,3.0256,3.015,3.015,119
20131101|2013-07-26 09:30,26,3.0117,3.0118,3.0006,3.0006,58
20131101|2013-07-26 10:00,26,3.0075,3.0143,3.0075,3.0134,33
20131101|2013-07-26 10:30,26,3.0138,3.0138,3.0085,3.0095,24
20131101|2013-07-26 11:00,26,3.0106,3.0106,3.0101,3.0101,3
20131101|2013-07-26 11:30,26,3.0129,3.0131,3.011,3.011,5
20131101|2013-07-26 12:00,26,3.0106,3.0147,3.0106,3.0147,7
20131101|2013-07-26 12:30,26,3.011,3.0151,3.011,3.0151,5
20131101|2013-07-26 13:00,26,3.0117,3.0158,3.0104,3.0148,45
20131101|2013-07-26 13:30,26,3.0148,3.0189,3.0138,3.0178,32
20131101|2013-07-26 14:00,26,3.0172,3.0172,3.0136,3.0164,27
20131101|2013-07-28 17:00,29,3.0135,3.0135,3.0105,3.0112,5
20131101|2013-07-28 20:30,29,3.0172,3.0172,3.0172,3.0172,1
20131101|2013-07-29 03:00,29,3.0094,3.0094,3.0094,3.0094,1
20131101|2013-07-29 06:30,29,3.0255,3.0255,3.0255,3.0255,1
20131101|2013-07-29 07:00,29,3.0353,3.0353,3.0325,3.0325,2
20131101|2013-07-29 07:30,29,3.035,3.035,3.0249,3.0286,49
20131101|2013-07-29 08:00,29,3.0278,3.0315,3.0218,3.022,81
20131101|2013-07-29 08:30,29,3.0218,3.0225,3.0067,3.007,84
20131101|2013-07-29 09:00,29,3.0059,3.008,3.0033,3.0073,96
20131101|2013-07-29 09:30,29,3.0114,3.0172,3.0105,3.0172,5
20131101|2013-07-29 10:00,29,3.0223,3.0226,3.0198,3.0226,15
20131101|2013-07-29 10:30,29,3.0156,3.0178,3.0142,3.0178,9
20131101|2013-07-29 11:00,29,3.0202,3.0227,3.0189,3.0227,31
20131101|2013-07-29 12:00,29,3.0211,3.0211,3.0211,3.0211,1
20131101|2013-07-29 12:30,29,3.0234,3.0236,3.022,3.0221,58
20131101|2013-07-29 13:00,29,3.0201,3.0208,3.0163,3.0201,50
20131101|2013-07-29 14:30,29,3.0192,3.0192,3.0191,3.0191,9
20131101|2013-07-30 05:00,30,3.0141,3.0145,3.0141,3.0145,4
20131101|2013-07-30 05:30,30,3.0124,3.0124,3.0124,3.0124,1
20131101|2013-07-30 06:30,30,3.0125,3.0125,3.0106,3.0106,6
20131101|2013-07-30 07:00,30,3.01,3.0107,3.0099,3.0107,6
20131101|2013-07-30 07:30,30,3.0107,3.0142,3.0095,3.0095,67
20131101|2013-07-30 08:00,30,3.0091,3.0169,3.0091,3.0136,109
20131101|2013-07-30 08:30,30,3.0129,3.0182,3.0123,3.0147,107
20131101|2013-07-30 09:00,30,3.0155,3.019,3.014,3.0153,110
20131101|2013-07-30 09:30,30,3.0155,3.0158,3.0103,3.0146,48
20131101|2013-07-30 10:00,30,3.01,3.0111,3.0081,3.0097,131
20131101|2013-07-30 10:30,30,3.01,3.0136,3.0055,3.0136,23
20131101|2013-07-30 11:00,30,3.0136,3.0158,3.0129,3.0156,68
20131101|2013-07-30 11:30,30,3.015,3.015,3.0082,3.0091,33
20131101|2013-07-30 12:00,30,3.0045,3.0089,3.0032,3.0032,7
20131101|2013-07-30 13:00,30,3.008,3.0119,3.008,3.0108,43
20131101|2013-07-30 13:30,30,3.0114,3.0135,3.0113,3.0116,31
20131101|2013-07-30 14:00,30,3.0132,3.0132,3.0118,3.0118,16
20131101|2013-07-30 14:30,30,3.0138,3.0138,3.0138,3.0138,1
20131101|2013-07-30 15:30,30,3.0099,3.0099,3.0079,3.0079,2
20131101|2013-07-30 21:00,31,3.0099,3.0099,3.0099,3.0099,1
20131101|2013-07-31 04:00,31,3,3,2.9962,2.9962,3
20131101|2013-07-31 05:30,31,2.9952,2.9952,2.9952,2.9952,1
20131101|2013-07-31 07:00,31,2.9948,3.0001,2.9928,3.0001,74
20131101|2013-07-31 07:30,31,2.9982,3.0053,2.9982,3.0009,50
20131101|2013-07-31 08:00,31,2.9989,3.002,2.9793,2.9825,177
20131101|2013-07-31 08:30,31,2.9827,2.9954,2.9824,2.9948,87
20131101|2013-07-31 09:00,31,2.9947,3.0009,2.993,2.9997,62
20131101|2013-07-31 09:30,31,2.9984,3.0033,2.995,3.0033,10
20131101|2013-07-31 10:00,31,3.0132,3.0358,3.0132,3.0323,83
20131101|2013-07-31 10:30,31,3.0303,3.0347,3.0272,3.0347,61
20131101|2013-07-31 11:00,31,3.0341,3.0475,3.0341,3.0446,52
20131101|2013-07-31 11:30,31,3.0429,3.0454,3.0425,3.0438,115
20131101|2013-07-31 12:00,31,3.0417,3.0457,3.0406,3.0445,43
20131101|2013-07-31 12:30,31,3.0486,3.0486,3.0471,3.0476,81
20131101|2013-07-31 13:00,31,3.0492,3.0578,3.0388,3.0577,493
20131101|2013-07-31 13:30,31,3.0569,3.0588,3.0556,3.0565,23
20131101|2013-08-01 02:30,1,3.054,3.054,3.054,3.054,1
20131101|2013-08-01 03:00,1,3.0619,3.0619,3.0619,3.0619,1
20131101|2013-08-01 03:30,1,3.0678,3.0742,3.067,3.0742,10
20131101|2013-08-01 04:00,1,3.0815,3.0844,3.0815,3.0844,5
20131101|2013-08-01 04:30,1,3.0796,3.0797,3.0795,3.0795,6
20131101|2013-08-01 05:00,1,3.083,3.083,3.083,3.083,1
20131101|2013-08-01 05:30,1,3.087,3.0938,3.087,3.0938,5
20131101|2013-08-01 06:00,1,3.0862,3.0862,3.0862,3.0862,1
20131101|2013-08-01 07:00,1,3.0897,3.093,3.0897,3.0926,24
20131101|2013-08-01 07:30,1,3.0925,3.0934,3.0707,3.0714,138
20131101|2013-08-01 08:00,1,3.0715,3.0755,3.0657,3.0747,193
20131101|2013-08-01 08:30,1,3.077,3.0841,3.0752,3.0813,23
20131101|2013-08-01 09:00,1,3.0826,3.0907,3.0805,3.0891,80
20131101|2013-08-01 09:30,1,3.087,3.0946,3.087,3.0926,8
20131101|2013-08-01 10:00,1,3.0915,3.0915,3.0874,3.0887,236
20131101|2013-08-01 10:30,1,3.0887,3.0911,3.0875,3.091,105
20131101|2013-08-01 11:00,1,3.091,3.0936,3.091,3.0919,108
20131101|2013-08-01 11:30,1,3.0916,3.0916,3.0901,3.0902,26
20131101|2013-08-01 12:00,1,3.089,3.089,3.089,3.089,1
20131101|2013-08-01 12:30,1,3.0895,3.0913,3.0889,3.0913,45
20131101|2013-08-01 13:00,1,3.0944,3.0969,3.094,3.0958,79
20131101|2013-08-01 13:30,1,3.0949,3.0949,3.0936,3.0936,16
20131101|2013-08-01 14:00,1,3.094,3.0945,3.094,3.0945,17
20131101|2013-08-01 15:00,1,3.0932,3.0932,3.0932,3.0932,1
20131101|2013-08-01 15:30,1,3.0937,3.0941,3.0937,3.0941,7
20131101|2013-08-01 16:00,1,3.0968,3.0968,3.0968,3.0968,1
20131101|2013-08-01 19:30,2,3.1011,3.1011,3.1011,3.1011,13
20131101|2013-08-01 20:30,2,3.1019,3.1019,3.1018,3.1018,2
20131101|2013-08-02 00:30,2,3.1023,3.1023,3.1023,3.1023,1
20131101|2013-08-02 01:30,2,3.0996,3.0996,3.0996,3.0996,1
20131101|2013-08-02 05:30,2,3.0916,3.0916,3.0913,3.0913,3
20131101|2013-08-02 06:00,2,3.0894,3.0894,3.0894,3.0894,1
20131101|2013-08-02 07:00,2,3.0854,3.0903,3.0839,3.0895,57
20131101|2013-08-02 07:30,2,3.0898,3.0898,3.0693,3.0806,74
20131101|2013-08-02 08:00,2,3.08,3.0804,3.0666,3.0762,117
20131101|2013-08-02 08:30,2,3.0742,3.078,3.0675,3.0695,55
20131101|2013-08-02 09:00,2,3.0681,3.0754,3.0681,3.0754,92
20131101|2013-08-02 09:30,2,3.0736,3.0775,3.0687,3.0687,84
20131101|2013-08-02 10:00,2,3.0659,3.0725,3.0628,3.0703,25
20131101|2013-08-02 10:30,2,3.0714,3.0765,3.0691,3.0741,60
20131101|2013-08-02 11:00,2,3.0801,3.0808,3.0783,3.0804,27
20131101|2013-08-02 11:30,2,3.0738,3.0757,3.0735,3.0757,47
20131101|2013-08-02 12:00,2,3.0734,3.0753,3.0734,3.0753,2
20131101|2013-08-02 12:30,2,3.0762,3.0764,3.0738,3.0738,4
20131101|2013-08-02 13:00,2,3.0735,3.0755,3.0717,3.0748,44
20131101|2013-08-02 13:30,2,3.0746,3.0746,3.0712,3.0714,67
20131101|2013-08-02 14:00,2,3.0792,3.0792,3.0792,3.0792,5
20131101|2013-08-05 04:00,5,3.0544,3.0544,3.0544,3.0544,1
20131101|2013-08-05 05:00,5,3.0525,3.0525,3.0525,3.0525,2
20131101|2013-08-05 05:30,5,3.0531,3.0531,3.0531,3.0531,1
20131101|2013-08-05 06:00,5,3.0412,3.0412,3.0399,3.0399,6
20131101|2013-08-05 07:30,5,3.0365,3.0439,3.0365,3.042,43
20131101|2013-08-05 08:00,5,3.0387,3.041,3.0256,3.0321,118
20131101|2013-08-05 08:30,5,3.0287,3.0351,3.0287,3.0322,13
20131101|2013-08-05 09:00,5,3.0326,3.0388,3.0326,3.0388,9
20131101|2013-08-05 09:30,5,3.0437,3.0562,3.0437,3.054,50
20131101|2013-08-05 10:00,5,3.0549,3.0642,3.0538,3.0642,39
20131101|2013-08-05 10:30,5,3.0627,3.0659,3.0614,3.0659,9
20131101|2013-08-05 11:00,5,3.0653,3.068,3.0653,3.0653,13
20131101|2013-08-05 11:30,5,3.0659,3.0659,3.0644,3.0653,4
20131101|2013-08-05 12:00,5,3.0673,3.0673,3.0666,3.0666,2
20131101|2013-08-05 12:30,5,3.0676,3.0676,3.065,3.0655,26
20131101|2013-08-05 13:00,5,3.0645,3.0645,3.058,3.0589,28
20131101|2013-08-05 15:00,5,3.0543,3.0543,3.0543,3.0543,1
20131101|2013-08-06 03:00,6,3.0507,3.0507,3.0507,3.0507,1
20131101|2013-08-06 04:00,6,3.0604,3.0623,3.0604,3.0623,2
20131101|2013-08-06 05:30,6,3.0573,3.0596,3.0573,3.0596,2
20131101|2013-08-06 06:00,6,3.0558,3.0558,3.0558,3.0558,1
20131101|2013-08-06 06:30,6,3.0626,3.0651,3.0626,3.0639,6
20131101|2013-08-06 07:00,6,3.0642,3.0679,3.0614,3.0623,28
20131101|2013-08-06 07:30,6,3.0624,3.0654,3.0455,3.05,183
20131101|2013-08-06 08:00,6,3.0486,3.0493,3.0104,3.0285,147
20131101|2013-08-06 08:30,6,3.0313,3.0313,3.0251,3.0267,34
20131101|2013-08-06 09:00,6,3.0187,3.0239,3.0181,3.0217,60
20131101|2013-08-06 09:30,6,3.0239,3.0297,3.0163,3.0163,78
20131101|2013-08-06 10:00,6,3.0164,3.0178,3.0064,3.0095,481
20131101|2013-08-06 10:30,6,3.0103,3.0243,3.0059,3.0243,175
20131101|2013-08-06 11:00,6,3.0251,3.0417,3.024,3.0292,104
20131101|2013-08-06 11:30,6,3.0282,3.0309,3.0276,3.0283,78
20131101|2013-08-06 12:00,6,3.0239,3.0239,3.0237,3.0239,13
20131101|2013-08-06 12:30,6,3.0202,3.0206,3.0138,3.0138,30
20131101|2013-08-06 13:00,6,3.0147,3.0225,3.0133,3.0175,76
20131101|2013-08-06 13:30,6,3.0177,3.0177,3.0173,3.0173,11
20131101|2013-08-06 14:00,6,3.0188,3.0225,3.0188,3.0225,10
20131101|2013-08-06 14:30,6,3.02,3.02,3.02,3.02,2
20131101|2013-08-06 23:00,7,3.0132,3.0132,3.0118,3.0118,3
20131101|2013-08-07 01:30,7,3.01,3.0116,3.01,3.0116,2
20131101|2013-08-07 02:00,7,3.0121,3.0121,3.0121,3.0121,1
20131101|2013-08-07 04:30,7,3.0144,3.0144,3.0144,3.0144,1
20131101|2013-08-07 05:30,7,3.0101,3.0101,3.0018,3.0018,2
20131101|2013-08-07 07:00,7,2.9996,3.0022,2.9993,3.0017,30
20131101|2013-08-07 07:30,7,3.0014,3.0029,2.9984,2.999,137
20131101|2013-08-07 08:00,7,2.9976,2.9982,2.9714,2.992,198
20131101|2013-08-07 08:30,7,2.9914,3.0064,2.9914,3.0017,308
20131101|2013-08-07 09:00,7,3.002,3.002,2.9928,2.9928,126
20131101|2013-08-07 09:30,7,2.991,2.9947,2.9767,2.9782,401
20131101|2013-08-07 10:00,7,2.9786,2.9985,2.9779,2.9876,87
20131101|2013-08-07 10:30,7,2.9888,2.9918,2.9827,2.9856,80
20131101|2013-08-07 11:00,7,2.9841,2.9888,2.9816,2.9816,28
20131101|2013-08-07 11:30,7,2.9811,2.9821,2.9789,2.9814,41
20131101|2013-08-07 12:00,7,2.9806,2.984,2.9806,2.984,42
20131101|2013-08-07 12:30,7,2.9836,2.9838,2.9772,2.978,141
20131101|2013-08-07 13:00,7,2.9795,2.981,2.9736,2.9764,153
20131101|2013-08-07 13:30,7,2.9764,2.9765,2.9764,2.9764,22
20131101|2013-08-07 14:00,7,2.9798,2.9798,2.9798,2.9798,1
20131101|2013-08-07 14:30,7,2.9776,2.9776,2.9776,2.9776,1
20131101|2013-08-07 15:00,7,2.9782,2.9782,2.9782,2.9782,1
20131101|2013-08-07 20:30,8,2.9828,2.9828,2.9828,2.9828,1
20131101|2013-08-07 23:30,8,2.9864,2.9864,2.9864,2.9864,1
20131101|2013-08-08 00:00,8,2.9854,2.9854,2.9854,2.9854,1
20131101|2013-08-08 02:30,8,2.9779,2.9779,2.9779,2.9779,2
20131101|2013-08-08 03:00,8,2.9768,2.9768,2.9768,2.9768,1
20131101|2013-08-08 03:30,8,2.9679,2.9679,2.9679,2.9679,1
20131101|2013-08-08 05:30,8,2.9708,2.976,2.9708,2.976,4
20131101|2013-08-08 06:00,8,2.9747,2.9747,2.9747,2.9747,2
20131101|2013-08-08 06:30,8,2.9671,2.9703,2.9671,2.969,15
20131101|2013-08-08 07:00,8,2.969,2.9696,2.9663,2.9696,14
20131101|2013-08-08 07:30,8,2.9682,2.9708,2.9654,2.9654,84
20131101|2013-08-08 08:00,8,2.9638,2.9643,2.9445,2.9523,457
20131101|2013-08-08 08:30,8,2.9543,2.9603,2.9543,2.9589,241
20131101|2013-08-08 09:00,8,2.9589,2.9589,2.9496,2.9496,78
20131101|2013-08-08 09:30,8,2.946,2.946,2.9316,2.9375,98
20131101|2013-08-08 10:00,8,2.9408,2.9494,2.9388,2.9478,246
20131101|2013-08-08 10:30,8,2.9481,2.9481,2.9424,2.9442,141
20131101|2013-08-08 11:00,8,2.945,2.945,2.9393,2.9418,122
20131101|2013-08-08 11:30,8,2.9417,2.9423,2.9393,2.9419,45
20131101|2013-08-08 12:00,8,2.9439,2.9466,2.9413,2.946,47
20131101|2013-08-08 12:30,8,2.9451,2.9451,2.9426,2.9439,109
20131101|2013-08-08 13:00,8,2.9434,2.9708,2.9434,2.967,153
20131101|2013-08-08 13:30,8,2.9654,2.9655,2.9642,2.9642,5
20131101|2013-08-08 14:00,8,2.9685,2.9685,2.9667,2.9671,8
20131101|2013-08-08 14:30,8,2.9678,2.9678,2.9678,2.9678,1
20131101|2013-08-08 15:30,8,2.9654,2.9654,2.9654,2.9654,1
20131101|2013-08-08 23:30,9,2.9697,2.9697,2.9697,2.9697,1
20131101|2013-08-09 02:00,9,2.9679,2.9679,2.9679,2.9679,1
20131101|2013-08-09 03:00,9,2.9652,2.9652,2.965,2.965,2
20131101|2013-08-09 03:30,9,2.965,2.965,2.9625,2.9625,3
20131101|2013-08-09 04:30,9,2.9713,2.9769,2.9713,2.9769,12
20131101|2013-08-09 05:00,9,2.9748,2.9775,2.974,2.9775,7
20131101|2013-08-09 05:30,9,2.9799,2.9799,2.9799,2.9799,1
20131101|2013-08-09 06:00,9,2.979,2.979,2.9679,2.9686,22
20131101|2013-08-09 06:30,9,2.9744,2.9744,2.9744,2.9744,1
20131101|2013-08-09 07:00,9,2.9777,2.9777,2.9712,2.9712,19
20131101|2013-08-09 07:30,9,2.9704,2.9745,2.961,2.9619,71
20131101|2013-08-09 08:00,9,2.9612,2.9699,2.9584,2.9643,72
20131101|2013-08-09 08:30,9,2.965,2.9727,2.9629,2.9714,25
20131101|2013-08-09 09:00,9,2.9724,2.9819,2.9724,2.9751,151
20131101|2013-08-09 09:30,9,2.9754,2.9822,2.9742,2.9822,67
20131101|2013-08-09 10:00,9,2.9833,2.986,2.9743,2.9758,72
20131101|2013-08-09 10:30,9,2.9767,2.9964,2.9767,2.9937,40
20131101|2013-08-09 11:00,9,2.9917,2.993,2.988,2.988,6
20131101|2013-08-09 11:30,9,2.991,2.991,2.9854,2.9854,15
20131101|2013-08-09 12:00,9,2.9848,2.9933,2.9848,2.9926,32
20131101|2013-08-09 12:30,9,2.993,2.9953,2.993,2.9953,25
20131101|2013-08-09 13:00,9,2.9954,3.0065,2.9954,3.0065,89
20131101|2013-08-09 13:30,9,3.0052,3.0068,3.0049,3.0068,21
20131101|2013-08-09 14:00,9,3.0065,3.0105,3.0063,3.0089,139
20131101|2013-08-12 02:00,12,3.0007,3.001,2.9999,3.001,3
20131101|2013-08-12 02:30,12,2.9955,2.9955,2.9955,2.9955,2
20131101|2013-08-12 04:30,12,3.012,3.0127,3.012,3.0127,6
20131101|2013-08-12 05:30,12,3.0075,3.0075,3.0073,3.0073,2
20131101|2013-08-12 06:00,12,3.0097,3.0097,3.0097,3.0097,1
20131101|2013-08-12 06:30,12,3.0094,3.0095,3.0094,3.0094,8
20131101|2013-08-12 07:00,12,3.0012,3.0012,3.0012,3.0012,1
20131101|2013-08-12 07:30,12,3.0062,3.0062,2.9942,3.0023,30
20131101|2013-08-12 08:00,12,3.0006,3.0063,2.9959,3.0063,16
20131101|2013-08-12 08:30,12,3.0069,3.0102,2.9973,2.9973,108
20131101|2013-08-12 09:00,12,3.0008,3.0055,2.999,3.0048,36
20131101|2013-08-12 09:30,12,3.0053,3.0062,3.0005,3.0029,16
20131101|2013-08-12 10:00,12,3.0038,3.0066,2.9952,3.0066,17
20131101|2013-08-12 10:30,12,3.0067,3.022,3.0067,3.022,17
20131101|2013-08-12 11:00,12,3.0216,3.0347,3.0172,3.0337,167
20131101|2013-08-12 11:30,12,3.0344,3.0344,3.0249,3.0257,81
20131101|2013-08-12 12:00,12,3.0265,3.0321,3.0261,3.0305,26
20131101|2013-08-12 12:30,12,3.03,3.0311,3.0249,3.0291,64
20131101|2013-08-12 13:00,12,3.0342,3.036,3.0304,3.0332,287
20131101|2013-08-12 13:30,12,3.0342,3.0346,3.0342,3.0346,4
20131101|2013-08-12 14:00,12,3.0389,3.0393,3.0346,3.0364,217
20131101|2013-08-12 14:30,12,3.0382,3.0383,3.0365,3.0365,8
20131101|2013-08-12 15:00,12,3.0353,3.0363,3.0353,3.0363,2
20131101|2013-08-12 15:30,12,3.0352,3.0352,3.0352,3.0352,2
20131101|2013-08-12 16:00,12,3.0328,3.0341,3.0328,3.0341,3
20131101|2013-08-12 23:30,13,3.0375,3.0375,3.0375,3.0375,1
20131101|2013-08-13 02:00,13,3.0464,3.0464,3.0464,3.0464,2
20131101|2013-08-13 02:30,13,3.0486,3.0486,3.0486,3.0486,1
20131101|2013-08-13 03:30,13,3.0509,3.0538,3.0509,3.0538,2
20131101|2013-08-13 04:30,13,3.0571,3.0571,3.0559,3.0564,38
20131101|2013-08-13 05:00,13,3.0585,3.0587,3.0537,3.054,93
20131101|2013-08-13 05:30,13,3.054,3.054,3.0509,3.0522,106
20131101|2013-08-13 06:00,13,3.0529,3.0544,3.05,3.05,64
20131101|2013-08-13 06:30,13,3.0515,3.0567,3.0515,3.0531,110
20131101|2013-08-13 07:00,13,3.0572,3.0572,3.0518,3.0518,2
20131101|2013-08-13 07:30,13,3.0502,3.0502,3.0467,3.0469,111
20131101|2013-08-13 08:00,13,3.0537,3.0537,3.0425,3.0472,144
20131101|2013-08-13 08:30,13,3.0479,3.0524,3.0475,3.0524,15
20131101|2013-08-13 09:00,13,3.0483,3.0506,3.0431,3.0476,46
20131101|2013-08-13 09:30,13,3.0468,3.0595,3.0468,3.0585,140
20131101|2013-08-13 10:00,13,3.0561,3.059,3.0554,3.0569,212
20131101|2013-08-13 10:30,13,3.0587,3.0605,3.0567,3.0586,125
20131101|2013-08-13 11:00,13,3.058,3.0581,3.0459,3.0548,62
20131101|2013-08-13 11:30,13,3.057,3.0602,3.0569,3.0602,36
20131101|2013-08-13 12:00,13,3.0625,3.0626,3.06,3.0626,22
20131101|2013-08-13 12:30,13,3.0621,3.0679,3.0621,3.0669,28
20131101|2013-08-13 13:00,13,3.0664,3.0673,3.0553,3.0554,132
20131101|2013-08-13 13:30,13,3.0545,3.0567,3.0519,3.0567,108
20131101|2013-08-13 14:00,13,3.0553,3.0598,3.054,3.054,360
20131101|2013-08-13 15:00,13,3.0509,3.0534,3.0498,3.0534,20
20131101|2013-08-13 15:30,13,3.0499,3.0499,3.0499,3.0499,1
20131101|2013-08-13 23:30,14,3.0425,3.0425,3.0425,3.0425,8
20131101|2013-08-14 03:00,14,3.0515,3.0515,3.0476,3.0476,2
20131101|2013-08-14 04:00,14,3.0411,3.0411,3.0411,3.0411,1
20131101|2013-08-14 04:30,14,3.0407,3.0423,3.04,3.0421,9
20131101|2013-08-14 06:30,14,3.0411,3.0434,3.0411,3.0434,3
20131101|2013-08-14 07:00,14,3.0438,3.0444,3.0408,3.0416,23
20131101|2013-08-14 07:30,14,3.0424,3.0446,3.0391,3.044,106
20131101|2013-08-14 08:00,14,3.044,3.0462,3.0439,3.0445,279
20131101|2013-08-14 08:30,14,3.0463,3.0489,3.044,3.0446,68
20131101|2013-08-14 09:00,14,3.0449,3.0481,3.044,3.047,39
20131101|2013-08-14 09:30,14,3.0516,3.0537,3.0463,3.051,207
20131101|2013-08-14 10:00,14,3.0492,3.0492,3.0453,3.0487,17
20131101|2013-08-14 10:30,14,3.0525,3.0629,3.0525,3.0602,56
20131101|2013-08-14 11:00,14,3.0606,3.0606,3.0532,3.0571,46
20131101|2013-08-14 11:30,14,3.0578,3.0578,3.0522,3.0549,72
20131101|2013-08-14 12:00,14,3.0551,3.0558,3.0521,3.0557,19
20131101|2013-08-14 12:30,14,3.0542,3.0594,3.0529,3.0576,37
20131101|2013-08-14 13:00,14,3.0589,3.0627,3.0564,3.0572,88
20131101|2013-08-14 13:30,14,3.0572,3.0572,3.0566,3.057,5
20131101|2013-08-14 14:00,14,3.0574,3.0615,3.0574,3.0592,133
20131101|2013-08-14 14:30,14,3.0576,3.0607,3.0576,3.0607,3
20131101|2013-08-14 15:00,14,3.0605,3.0605,3.0593,3.0593,6
20131101|2013-08-14 15:30,14,3.0599,3.0607,3.0599,3.0607,10
20131101|2013-08-15 02:00,15,3.0621,3.0658,3.0621,3.0658,3
20131101|2013-08-15 03:00,15,3.0714,3.082,3.0714,3.082,20
20131101|2013-08-15 05:00,15,3.0795,3.0795,3.0795,3.0795,2
20131101|2013-08-15 07:30,15,3.0613,3.077,3.0602,3.0751,163
20131101|2013-08-15 08:00,15,3.0766,3.0845,3.074,3.0826,40
20131101|2013-08-15 08:30,15,3.082,3.082,3.0707,3.0717,182
20131101|2013-08-15 09:00,15,3.072,3.0727,3.061,3.0718,108
20131101|2013-08-15 09:30,15,3.0694,3.0797,3.0694,3.0797,93
20131101|2013-08-15 10:00,15,3.0792,3.0882,3.0781,3.0871,238
20131101|2013-08-15 10:30,15,3.0872,3.0888,3.0845,3.0846,43
20131101|2013-08-15 11:00,15,3.083,3.0848,3.0827,3.0848,33
20131101|2013-08-15 11:30,15,3.0855,3.0875,3.0855,3.0875,8
20131101|2013-08-15 12:00,15,3.0867,3.0867,3.085,3.086,11
20131101|2013-08-15 12:30,15,3.0864,3.0869,3.0798,3.0832,20
20131101|2013-08-15 13:00,15,3.0838,3.0846,3.0761,3.0838,88
20131101|2013-08-15 13:30,15,3.0825,3.0862,3.0821,3.0838,68
20131101|2013-08-15 14:00,15,3.0847,3.0856,3.0841,3.0853,12
20131101|2013-08-15 14:30,15,3.0834,3.0834,3.0812,3.0812,3
20131101|2013-08-15 15:00,15,3.081,3.081,3.081,3.081,1
20131101|2013-08-15 15:30,15,3.082,3.082,3.082,3.082,4
20131101|2013-08-15 22:30,16,3.083,3.083,3.0812,3.0812,6
20131101|2013-08-16 02:00,16,3.0835,3.0848,3.0835,3.0848,2
20131101|2013-08-16 02:30,16,3.085,3.085,3.085,3.085,1
20131101|2013-08-16 03:00,16,3.0811,3.0811,3.0811,3.0811,2
20131101|2013-08-16 03:30,16,3.079,3.079,3.079,3.079,1
20131101|2013-08-16 04:30,16,3.0825,3.0826,3.0825,3.0826,8
20131101|2013-08-16 05:30,16,3.0853,3.0853,3.0853,3.0853,1
20131101|2013-08-16 06:00,16,3.095,3.095,3.095,3.095,1
20131101|2013-08-16 06:30,16,3.0985,3.0985,3.0953,3.0955,21
20131101|2013-08-16 07:30,16,3.0925,3.0933,3.0884,3.0886,41
20131101|2013-08-16 08:00,16,3.0891,3.0892,3.0834,3.0851,126
20131101|2013-08-16 08:30,16,3.0858,3.097,3.0839,3.093,176
20131101|2013-08-16 09:00,16,3.0922,3.0944,3.0893,3.0893,77
20131101|2013-08-16 09:30,16,3.0892,3.0923,3.088,3.0921,53
20131101|2013-08-16 10:00,16,3.0938,3.0976,3.0921,3.0946,64
20131101|2013-08-16 10:30,16,3.0926,3.0956,3.088,3.0889,88
20131101|2013-08-16 11:00,16,3.0881,3.0882,3.0739,3.0739,40
20131101|2013-08-16 11:30,16,3.0741,3.0877,3.0741,3.0873,50
20131101|2013-08-16 12:00,16,3.0853,3.0853,3.0743,3.0834,25
20131101|2013-08-16 12:30,16,3.0844,3.0846,3.0787,3.0818,45
20131101|2013-08-16 13:00,16,3.085,3.0953,3.0835,3.0953,563
20131101|2013-08-16 13:30,16,3.0952,3.0961,3.0938,3.0955,41
20131101|2013-08-16 14:00,16,3.0971,3.0971,3.0946,3.0964,8
20131101|2013-08-16 14:30,16,3.0959,3.0983,3.0958,3.0983,5
20131101|2013-08-16 15:00,16,3.1001,3.1001,3.1001,3.1001,1
20131101|2013-08-18 17:00,19,3.094,3.094,3.094,3.094,9
20131101|2013-08-19 00:00,19,3.0938,3.0938,3.0938,3.0938,3
20131101|2013-08-19 01:00,19,3.0925,3.0925,3.0925,3.0925,1
20131101|2013-08-19 03:00,19,3.094,3.0957,3.094,3.0954,4
20131101|2013-08-19 03:30,19,3.0957,3.0957,3.0957,3.0957,1
20131101|2013-08-19 04:00,19,3.1037,3.1037,3.0993,3.0993,5
20131101|2013-08-19 04:30,19,3.1016,3.1019,3.1016,3.1019,5
20131101|2013-08-19 05:30,19,3.1042,3.1042,3.1042,3.1042,2
20131101|2013-08-19 06:00,19,3.0969,3.0969,3.0967,3.0967,5
20131101|2013-08-19 06:30,19,3.1002,3.1002,3.0967,3.0967,2
20131101|2013-08-19 07:00,19,3.0979,3.0984,3.094,3.0972,27
20131101|2013-08-19 07:30,19,3.0952,3.0961,3.0906,3.0923,21
20131101|2013-08-19 08:00,19,3.0925,3.1101,3.0889,3.1088,244
20131101|2013-08-19 08:30,19,3.1082,3.109,3.1001,3.1069,152
20131101|2013-08-19 09:00,19,3.1075,3.1091,3.1053,3.1091,103
20131101|2013-08-19 09:30,19,3.1081,3.111,3.1049,3.1055,78
20131101|2013-08-19 10:00,19,3.1054,3.1099,3.0964,3.0965,264
20131101|2013-08-19 10:30,19,3.0966,3.0966,3.0856,3.0891,107
20131101|2013-08-19 11:00,19,3.0921,3.0933,3.0885,3.0911,40
20131101|2013-08-19 11:30,19,3.0895,3.0937,3.0889,3.0933,84
20131101|2013-08-19 12:00,19,3.0938,3.0941,3.0862,3.0897,77
20131101|2013-08-19 12:30,19,3.089,3.0959,3.0885,3.095,49
20131101|2013-08-19 13:00,19,3.096,3.096,3.0803,3.0803,177
20131101|2013-08-19 13:30,19,3.0817,3.083,3.0805,3.0822,13
20131101|2013-08-19 14:00,19,3.0807,3.0807,3.0753,3.0759,23
20131101|2013-08-19 14:30,19,3.0777,3.0782,3.0765,3.0775,7
20131101|2013-08-19 15:30,19,3.08,3.08,3.08,3.08,1
20131101|2013-08-19 17:00,20,3.0819,3.0819,3.0819,3.0819,1
20131101|2013-08-20 00:00,20,3.0689,3.0689,3.0689,3.0689,1
20131101|2013-08-20 00:30,20,3.0624,3.0628,3.0609,3.0621,54
20131101|2013-08-20 02:00,20,3.0636,3.0636,3.0542,3.0569,7
20131101|2013-08-20 02:30,20,3.0622,3.0651,3.0622,3.0651,4
20131101|2013-08-20 03:00,20,3.0625,3.0686,3.0625,3.0686,2
20131101|2013-08-20 03:30,20,3.0665,3.0669,3.0665,3.0669,2
20131101|2013-08-20 04:00,20,3.067,3.0675,3.067,3.0675,6
20131101|2013-08-20 04:30,20,3.0675,3.0748,3.0675,3.0748,29
20131101|2013-08-20 05:00,20,3.075,3.075,3.0711,3.0724,6
20131101|2013-08-20 05:30,20,3.074,3.0746,3.074,3.0746,2
20131101|2013-08-20 06:00,20,3.0734,3.0763,3.0734,3.0763,4
20131101|2013-08-20 06:30,20,3.0798,3.08,3.0723,3.0737,9
20131101|2013-08-20 07:00,20,3.0743,3.0743,3.0678,3.0705,26
20131101|2013-08-20 07:30,20,3.0704,3.0724,3.0672,3.0723,69
20131101|2013-08-20 08:00,20,3.0713,3.0718,3.061,3.061,226
20131101|2013-08-20 08:30,20,3.0603,3.0701,3.0575,3.07,173
20131101|2013-08-20 09:00,20,3.07,3.079,3.07,3.0746,139
20131101|2013-08-20 09:30,20,3.0761,3.0886,3.0761,3.0837,374
20131101|2013-08-20 10:00,20,3.0845,3.0891,3.0822,3.0866,252
20131101|2013-08-20 10:30,20,3.09,3.097,3.0896,3.0952,85
20131101|2013-08-20 11:00,20,3.0976,3.1011,3.0967,3.099,68
20131101|2013-08-20 11:30,20,3.0975,3.1006,3.0933,3.0988,147
20131101|2013-08-20 12:00,20,3.0987,3.1047,3.0987,3.1032,135
20131101|2013-08-20 12:30,20,3.1027,3.1033,3.0944,3.1013,100
20131101|2013-08-20 13:00,20,3.0997,3.0997,3.0847,3.086,247
20131101|2013-08-20 13:30,20,3.0858,3.0868,3.0846,3.0867,35
20131101|2013-08-20 14:00,20,3.0888,3.0895,3.086,3.0876,67
20131101|2013-08-20 14:30,20,3.0848,3.0862,3.0848,3.086,8
20131101|2013-08-20 15:00,20,3.0866,3.0866,3.0866,3.0866,8
20131101|2013-08-20 15:30,20,3.0866,3.088,3.0866,3.088,4
20131101|2013-08-20 18:00,21,3.0831,3.0831,3.0827,3.0827,5
20131101|2013-08-20 19:00,21,3.083,3.083,3.083,3.083,1
20131101|2013-08-20 21:00,21,3.0818,3.0818,3.0816,3.0817,4
20131101|2013-08-20 21:30,21,3.0805,3.0805,3.0805,3.0805,2
20131101|2013-08-21 02:00,21,3.077,3.077,3.0745,3.0745,3
20131101|2013-08-21 02:30,21,3.0748,3.0748,3.0748,3.0748,1
20131101|2013-08-21 03:00,21,3.0717,3.0717,3.0672,3.0683,81
20131101|2013-08-21 03:30,21,3.0691,3.07,3.0665,3.0665,15
20131101|2013-08-21 04:00,21,3.0717,3.0724,3.0715,3.0724,4
20131101|2013-08-21 04:30,21,3.0711,3.0758,3.0704,3.0758,16
20131101|2013-08-21 05:00,21,3.0724,3.0724,3.0721,3.0721,3
20131101|2013-08-21 05:30,21,3.075,3.076,3.075,3.076,11
20131101|2013-08-21 06:00,21,3.0745,3.0785,3.0745,3.0754,15
20131101|2013-08-21 06:30,21,3.0753,3.0797,3.0752,3.0775,35
20131101|2013-08-21 07:00,21,3.077,3.0786,3.0737,3.0783,262
20131101|2013-08-21 07:30,21,3.0783,3.0783,3.0751,3.0759,250
20131101|2013-08-21 08:00,21,3.0761,3.0841,3.076,3.0813,425
20131101|2013-08-21 08:30,21,3.0812,3.082,3.0759,3.0786,129
20131101|2013-08-21 09:00,21,3.0776,3.0827,3.0771,3.081,77
20131101|2013-08-21 09:30,21,3.082,3.0904,3.0766,3.0878,141
20131101|2013-08-21 10:00,21,3.0868,3.087,3.08,3.0854,246
20131101|2013-08-21 10:30,21,3.0853,3.0871,3.0836,3.0863,70
20131101|2013-08-21 11:00,21,3.0879,3.0885,3.0757,3.0798,102
20131101|2013-08-21 11:30,21,3.0789,3.0826,3.0761,3.0801,296
20131101|2013-08-21 12:00,21,3.0801,3.0859,3.0801,3.0826,72
20131101|2013-08-21 12:30,21,3.0819,3.0848,3.0815,3.0819,25
20131101|2013-08-21 13:00,21,3.0804,3.0826,3.0758,3.0813,99
20131101|2013-08-21 13:30,21,3.0818,3.085,3.08,3.0829,41
20131101|2013-08-21 14:00,21,3.0819,3.0845,3.0814,3.0815,30
20131101|2013-08-21 14:30,21,3.08,3.0801,3.0785,3.0787,9
20131101|2013-08-21 15:00,21,3.078,3.0785,3.078,3.0785,2
20131101|2013-08-21 15:30,21,3.0793,3.0799,3.0793,3.0796,42
20131101|2013-08-21 18:00,22,3.0748,3.0755,3.0748,3.0755,3
20131101|2013-08-21 19:30,22,3.075,3.0762,3.075,3.0762,3
20131101|2013-08-21 20:30,22,3.0754,3.0775,3.0754,3.0775,5
20131101|2013-08-21 21:00,22,3.0747,3.0747,3.0747,3.0747,1
20131101|2013-08-21 21:30,22,3.075,3.076,3.075,3.076,3
20131101|2013-08-21 22:00,22,3.0764,3.0764,3.0764,3.0764,1
20131101|2013-08-21 23:00,22,3.0762,3.0762,3.0762,3.0762,1
20131101|2013-08-21 23:30,22,3.0769,3.0769,3.0769,3.0769,1
20131101|2013-08-22 00:30,22,3.075,3.075,3.075,3.075,1
20131101|2013-08-22 02:00,22,3.0771,3.0783,3.0771,3.0783,2
20131101|2013-08-22 02:30,22,3.0847,3.0865,3.0847,3.0865,3
20131101|2013-08-22 03:00,22,3.0905,3.0924,3.0869,3.0869,7
20131101|2013-08-22 03:30,22,3.0882,3.0882,3.0878,3.0878,4
20131101|2013-08-22 04:00,22,3.086,3.086,3.086,3.086,1
20131101|2013-08-22 05:00,22,3.0839,3.0839,3.0839,3.0839,5
20131101|2013-08-22 05:30,22,3.0846,3.0846,3.0846,3.0846,1
20131101|2013-08-22 06:00,22,3.0858,3.0858,3.0858,3.0858,2
20131101|2013-08-22 06:30,22,3.086,3.086,3.086,3.086,1
20131101|2013-08-22 07:00,22,3.0867,3.0867,3.0867,3.0867,1
20131101|2013-08-22 07:30,22,3.0862,3.0862,3.0811,3.0811,18
20131101|2013-08-22 08:00,22,3.0806,3.084,3.0765,3.0771,254
20131101|2013-08-22 08:30,22,3.0774,3.081,3.0751,3.0782,250
20131101|2013-08-22 09:00,22,3.079,3.0871,3.0782,3.0863,142
20131101|2013-08-22 09:30,22,3.0861,3.0866,3.0807,3.082,51
20131101|2013-08-22 10:00,22,3.0823,3.0823,3.0731,3.074,53
20131101|2013-08-22 10:30,22,3.0747,3.0822,3.0706,3.0706,53
20131101|2013-08-22 11:00,22,3.072,3.0745,3.072,3.073,67
20131101|2013-08-22 11:30,22,3.0735,3.0735,3.0642,3.0648,93
20131101|2013-08-22 12:00,22,3.0648,3.073,3.0645,3.0722,48
20131101|2013-08-22 12:30,22,3.0738,3.0761,3.0688,3.0761,37
20131101|2013-08-22 13:00,22,3.0739,3.0756,3.0682,3.0719,126
20131101|2013-08-22 13:30,22,3.0725,3.074,3.0722,3.0722,21
20131101|2013-08-22 14:00,22,3.078,3.078,3.0745,3.0745,19
20131101|2013-08-22 14:30,22,3.0748,3.076,3.0745,3.0745,18
20131101|2013-08-22 15:30,22,3.0748,3.0748,3.0744,3.0744,6
20131101|2013-08-22 19:00,23,3.0757,3.0757,3.0757,3.0757,1
20131101|2013-08-22 19:30,23,3.0764,3.0764,3.0764,3.0764,1
20131101|2013-08-22 20:00,23,3.0761,3.0761,3.0761,3.0761,1
20131101|2013-08-22 20:30,23,3.0807,3.0826,3.0807,3.0826,2
20131101|2013-08-22 21:30,23,3.08,3.08,3.08,3.08,1
20131101|2013-08-22 22:30,23,3.08,3.08,3.08,3.08,2
20131101|2013-08-23 02:00,23,3.0713,3.0713,3.0713,3.0713,1
20131101|2013-08-23 02:30,23,3.0717,3.0717,3.0717,3.0717,1
20131101|2013-08-23 03:00,23,3.0777,3.0796,3.0765,3.078,15
20131101|2013-08-23 03:30,23,3.0772,3.0772,3.0681,3.0681,12
20131101|2013-08-23 04:00,23,3.0735,3.0735,3.0735,3.0735,1
20131101|2013-08-23 05:00,23,3.0734,3.0771,3.0734,3.0771,9
20131101|2013-08-23 05:30,23,3.0719,3.0741,3.0719,3.0741,3
20131101|2013-08-23 06:30,23,3.0812,3.0893,3.0803,3.0854,67
20131101|2013-08-23 07:00,23,3.0859,3.0901,3.0845,3.0881,130
20131101|2013-08-23 07:30,23,3.0851,3.0884,3.0828,3.0865,25
20131101|2013-08-23 08:00,23,3.0861,3.0886,3.0759,3.0862,203
20131101|2013-08-23 08:30,23,3.0876,3.0891,3.0794,3.0808,106
20131101|2013-08-23 09:00,23,3.0799,3.0846,3.0776,3.0845,130
20131101|2013-08-23 09:30,23,3.0859,3.1124,3.0856,3.1032,527
20131101|2013-08-23 10:00,23,3.1009,3.1072,3.0983,3.0983,112
20131101|2013-08-23 10:30,23,3.0954,3.1043,3.0954,3.1017,128
20131101|2013-08-23 11:00,23,3.1026,3.1061,3.1009,3.1024,66
20131101|2013-08-23 11:30,23,3.102,3.105,3.1008,3.105,103
20131101|2013-08-23 12:00,23,3.105,3.105,3.101,3.1023,101
20131101|2013-08-23 12:30,23,3.1019,3.1042,3.0983,3.0996,48
20131101|2013-08-23 13:00,23,3.0994,3.1025,3.0941,3.0962,188
20131101|2013-08-23 13:30,23,3.0964,3.097,3.095,3.0965,12
20131101|2013-08-23 14:00,23,3.0965,3.099,3.0962,3.0976,25
20131101|2013-08-23 14:30,23,3.0962,3.0976,3.0961,3.0967,47
20131101|2013-08-23 15:00,23,3.0987,3.0987,3.0987,3.0987,4
20131101|2013-08-23 15:30,23,3.1,3.1,3.1,3.1,7
20131101|2013-08-25 17:00,26,3.1043,3.1043,3.1042,3.1042,2
20131101|2013-08-25 17:30,26,3.1019,3.103,3.1019,3.103,2
20131101|2013-08-25 19:00,26,3.1053,3.1059,3.1053,3.1059,4
20131101|2013-08-25 19:30,26,3.1035,3.1036,3.1035,3.1035,3
20131101|2013-08-25 20:00,26,3.1032,3.1032,3.1032,3.1032,4
20131101|2013-08-25 20:30,26,3.1015,3.1015,3.1013,3.1013,3
20131101|2013-08-25 21:30,26,3.1016,3.1019,3.1016,3.1019,2
20131101|2013-08-26 01:00,26,3.1016,3.1016,3.1016,3.1016,2
20131101|2013-08-26 01:30,26,3.101,3.101,3.101,3.101,1
20131101|2013-08-26 02:30,26,3.1005,3.102,3.098,3.098,3
20131101|2013-08-26 03:00,26,3.0975,3.0975,3.0941,3.0958,12
20131101|2013-08-26 03:30,26,3.0881,3.0881,3.0868,3.0873,6
20131101|2013-08-26 04:00,26,3.0883,3.0883,3.0871,3.0871,2
20131101|2013-08-26 04:30,26,3.0852,3.0852,3.0825,3.0825,3
20131101|2013-08-26 05:00,26,3.0819,3.087,3.0808,3.087,9
20131101|2013-08-26 06:00,26,3.0884,3.0884,3.0884,3.0884,1
20131101|2013-08-26 06:30,26,3.0843,3.0843,3.0776,3.0776,10
20131101|2013-08-26 07:00,26,3.0774,3.0795,3.0743,3.0795,40
20131101|2013-08-26 07:30,26,3.0798,3.0843,3.0794,3.0817,50
20131101|2013-08-26 08:00,26,3.0822,3.092,3.0817,3.0865,105
20131101|2013-08-26 08:30,26,3.0865,3.0919,3.0836,3.089,233
20131101|2013-08-26 09:00,26,3.0888,3.0925,3.0864,3.0919,80
20131101|2013-08-26 09:30,26,3.0942,3.0962,3.0928,3.0946,90
20131101|2013-08-26 10:00,26,3.096,3.102,3.0919,3.0919,131
20131101|2013-08-26 10:30,26,3.0931,3.0931,3.0845,3.0867,72
20131101|2013-08-26 11:00,26,3.0865,3.0884,3.0842,3.0881,28
20131101|2013-08-26 11:30,26,3.0903,3.0974,3.0902,3.0968,68
20131101|2013-08-26 12:00,26,3.0974,3.0981,3.095,3.097,46
20131101|2013-08-26 12:30,26,3.0972,3.0972,3.091,3.0917,80
20131101|2013-08-26 13:00,26,3.0917,3.0938,3.0803,3.0808,164
20131101|2013-08-26 13:30,26,3.0811,3.0843,3.0805,3.0841,41
20131101|2013-08-26 14:00,26,3.0839,3.0866,3.0826,3.0829,29
20131101|2013-08-26 14:30,26,3.0843,3.0898,3.0843,3.0898,9
20131101|2013-08-26 15:00,26,3.0899,3.09,3.0884,3.0893,11
20131101|2013-08-26 15:30,26,3.0893,3.0899,3.0893,3.0893,5
20131101|2013-08-26 16:00,26,3.088,3.088,3.0879,3.0879,2
20131101|2013-08-26 17:00,27,3.0907,3.0908,3.0907,3.0908,2
20131101|2013-08-26 19:00,27,3.0946,3.0946,3.0944,3.0944,2
20131101|2013-08-26 20:00,27,3.0955,3.0955,3.0955,3.0955,2
20131101|2013-08-26 20:30,27,3.0926,3.0926,3.0926,3.0926,1
20131101|2013-08-26 23:30,27,3.0913,3.0913,3.0899,3.0899,4
20131101|2013-08-27 00:00,27,3.0886,3.0886,3.0886,3.0886,1
20131101|2013-08-27 00:30,27,3.0876,3.0876,3.0876,3.0876,1
20131101|2013-08-27 01:00,27,3.0878,3.0891,3.0877,3.0891,5
20131101|2013-08-27 01:30,27,3.0856,3.0868,3.0843,3.0868,9
20131101|2013-08-27 02:00,27,3.0851,3.0851,3.0832,3.0832,2
20131101|2013-08-27 02:30,27,3.0843,3.0843,3.0825,3.0825,2
20131101|2013-08-27 03:00,27,3.0853,3.0888,3.0853,3.0888,3
20131101|2013-08-27 03:30,27,3.0857,3.0857,3.0857,3.0857,3
20131101|2013-08-27 04:00,27,3.0927,3.0935,3.0917,3.0917,3
20131101|2013-08-27 04:30,27,3.0955,3.1016,3.0955,3.1016,181
20131101|2013-08-27 05:00,27,3.101,3.1021,3.101,3.102,4
20131101|2013-08-27 05:30,27,3.102,3.1031,3.102,3.1031,8
20131101|2013-08-27 06:00,27,3.111,3.1164,3.111,3.1164,5
20131101|2013-08-27 06:30,27,3.1166,3.1243,3.1166,3.123,22
20131101|2013-08-27 07:00,27,3.123,3.1288,3.1227,3.1239,70
20131101|2013-08-27 07:30,27,3.1219,3.1277,3.12,3.1277,46
20131101|2013-08-27 08:00,27,3.1271,3.1505,3.1271,3.1484,316
20131101|2013-08-27 08:30,27,3.1487,3.1487,3.1411,3.1481,229
20131101|2013-08-27 09:00,27,3.1469,3.1531,3.1465,3.1471,67
20131101|2013-08-27 09:30,27,3.1461,3.1573,3.1461,3.1573,207
20131101|2013-08-27 10:00,27,3.1562,3.1632,3.1553,3.1603,139
20131101|2013-08-27 10:30,27,3.1591,3.1614,3.1542,3.156,72
20131101|2013-08-27 11:00,27,3.1555,3.1608,3.1555,3.16,77
20131101|2013-08-27 11:30,27,3.1602,3.1637,3.1559,3.1572,160
20131101|2013-08-27 12:00,27,3.1574,3.1623,3.1535,3.1597,155
20131101|2013-08-27 12:30,27,3.1592,3.1596,3.156,3.1585,89
20131101|2013-08-27 13:00,27,3.1588,3.1647,3.1509,3.1635,347
20131101|2013-08-27 13:30,27,3.1633,3.1633,3.1618,3.1625,172
20131101|2013-08-27 14:00,27,3.1615,3.1654,3.1615,3.164,117
20131101|2013-08-27 14:30,27,3.1642,3.1644,3.161,3.1611,25
20131101|2013-08-27 15:30,27,3.1607,3.1656,3.1607,3.1656,20
20131101|2013-08-27 16:00,27,3.1646,3.1703,3.1646,3.1683,18
20131101|2013-08-27 17:00,28,3.182,3.182,3.1737,3.1774,6
20131101|2013-08-27 18:00,28,3.184,3.184,3.184,3.184,2
20131101|2013-08-27 18:30,28,3.1804,3.1804,3.1804,3.1804,1
20131101|2013-08-27 19:00,28,3.1782,3.1782,3.1782,3.1782,1
20131101|2013-08-27 19:30,28,3.1805,3.1806,3.1805,3.1806,2
20131101|2013-08-27 20:00,28,3.1818,3.1818,3.1814,3.1815,9
20131101|2013-08-27 20:30,28,3.184,3.1849,3.1839,3.1849,6
20131101|2013-08-27 21:00,28,3.187,3.1889,3.187,3.1884,3
20131101|2013-08-27 21:30,28,3.2012,3.2096,3.2012,3.2096,14
20131101|2013-08-27 22:00,28,3.2114,3.2156,3.2098,3.2142,75
20131101|2013-08-27 22:30,28,3.2125,3.2126,3.2123,3.2124,7
20131101|2013-08-27 23:00,28,3.2131,3.2131,3.2131,3.2131,1
20131101|2013-08-27 23:30,28,3.216,3.2176,3.2136,3.2161,12
20131101|2013-08-28 00:00,28,3.218,3.218,3.2179,3.2179,2
20131101|2013-08-28 00:30,28,3.2131,3.2131,3.2081,3.2081,27
20131101|2013-08-28 01:00,28,3.2013,3.2013,3.1848,3.1848,13
20131101|2013-08-28 01:30,28,3.193,3.1948,3.192,3.1948,14
20131101|2013-08-28 02:00,28,3.1881,3.1881,3.1795,3.1843,30
20131101|2013-08-28 02:30,28,3.1803,3.1888,3.1794,3.1888,44
20131101|2013-08-28 03:00,28,3.1943,3.1943,3.1832,3.1843,21
20131101|2013-08-28 03:30,28,3.1836,3.1857,3.1804,3.1825,4
20131101|2013-08-28 04:00,28,3.1789,3.1798,3.1738,3.1798,14
20131101|2013-08-28 04:30,28,3.1813,3.1836,3.1813,3.1815,3
20131101|2013-08-28 05:00,28,3.1805,3.1805,3.1782,3.1782,2
20131101|2013-08-28 05:30,28,3.1783,3.1783,3.1737,3.1737,10
20131101|2013-08-28 06:00,28,3.1785,3.1806,3.1785,3.1806,4
20131101|2013-08-28 06:30,28,3.1794,3.1845,3.1794,3.1826,13
20131101|2013-08-28 07:00,28,3.1841,3.1909,3.1838,3.188,51
20131101|2013-08-28 07:30,28,3.1899,3.2034,3.1893,3.2028,105
20131101|2013-08-28 08:00,28,3.2029,3.2032,3.1644,3.181,316
20131101|2013-08-28 08:30,28,3.1821,3.1856,3.1774,3.1812,275
20131101|2013-08-28 09:00,28,3.1826,3.1856,3.1815,3.1846,89
20131101|2013-08-28 09:30,28,3.1844,3.1961,3.1814,3.1923,278
20131101|2013-08-28 10:00,28,3.1925,3.1932,3.1773,3.1773,113
20131101|2013-08-28 10:30,28,3.1766,3.1887,3.1761,3.1863,222
20131101|2013-08-28 11:00,28,3.1883,3.1892,3.1798,3.1825,101
20131101|2013-08-28 11:30,28,3.1853,3.187,3.181,3.182,154
20131101|2013-08-28 12:00,28,3.1812,3.1885,3.1806,3.186,95
20131101|2013-08-28 12:30,28,3.1849,3.1929,3.1843,3.1912,151
20131101|2013-08-28 13:00,28,3.193,3.2093,3.1918,3.2066,468
20131101|2013-08-28 13:30,28,3.2074,3.2074,3.198,3.199,74
20131101|2013-08-28 14:00,28,3.1993,3.2009,3.1961,3.1992,216
20131101|2013-08-28 14:30,28,3.1996,3.1996,3.187,3.1894,81
20131101|2013-08-28 15:00,28,3.1868,3.1898,3.1854,3.1898,23
20131101|2013-08-28 15:30,28,3.19,3.194,3.1877,3.194,20
20131101|2013-08-28 16:00,28,3.1948,3.1948,3.1918,3.1918,2
20131101|2013-08-28 19:30,29,3.1873,3.189,3.1873,3.189,2
20131101|2013-08-28 20:00,29,3.1898,3.1898,3.1898,3.1898,1
20131101|2013-08-28 20:30,29,3.1888,3.1891,3.1869,3.1869,4
20131101|2013-08-28 23:30,29,3.1853,3.1854,3.1852,3.1852,3
20131101|2013-08-29 01:00,29,3.1843,3.1843,3.1839,3.1839,2
20131101|2013-08-29 01:30,29,3.1761,3.18,3.176,3.1798,8
20131101|2013-08-29 02:30,29,3.1764,3.1764,3.1764,3.1764,1
20131101|2013-08-29 03:00,29,3.1839,3.1855,3.1839,3.1855,2
20131101|2013-08-29 03:30,29,3.185,3.187,3.1848,3.1848,20
20131101|2013-08-29 04:00,29,3.1889,3.196,3.1889,3.196,51
20131101|2013-08-29 04:30,29,3.1944,3.1948,3.1936,3.1941,9
20131101|2013-08-29 05:00,29,3.1955,3.1999,3.1946,3.1948,5
20131101|2013-08-29 05:30,29,3.195,3.1981,3.1945,3.1945,11
20131101|2013-08-29 06:00,29,3.1948,3.1948,3.1934,3.1935,16
20131101|2013-08-29 06:30,29,3.1927,3.1934,3.192,3.192,3
20131101|2013-08-29 07:00,29,3.1964,3.2043,3.1952,3.2041,12
20131101|2013-08-29 07:30,29,3.1974,3.2061,3.1934,3.2052,136
20131101|2013-08-29 08:00,29,3.205,3.2106,3.1995,3.1999,265
20131101|2013-08-29 08:30,29,3.2,3.204,3.197,3.2028,68
20131101|2013-08-29 09:00,29,3.2031,3.2047,3.1983,3.1983,218
20131101|2013-08-29 09:30,29,3.1998,3.2014,3.1969,3.1992,126
20131101|2013-08-29 10:00,29,3.2013,3.2041,3.1984,3.2007,236
20131101|2013-08-29 10:30,29,3.1976,3.2018,3.1955,3.1973,217
20131101|2013-08-29 11:00,29,3.1983,3.1987,3.1952,3.1982,103
20131101|2013-08-29 11:30,29,3.199,3.2092,3.1977,3.2067,244
20131101|2013-08-29 12:00,29,3.2072,3.2235,3.2051,3.2152,146
20131101|2013-08-29 12:30,29,3.2141,3.2141,3.2042,3.2057,168
20131101|2013-08-29 13:00,29,3.2085,3.2114,3.1801,3.1803,415
20131101|2013-08-29 13:30,29,3.1807,3.1894,3.1807,3.1887,114
20131101|2013-08-29 14:00,29,3.1877,3.1879,3.176,3.176,85
20131101|2013-08-29 14:30,29,3.1816,3.1817,3.1625,3.1673,58
20131101|2013-08-29 15:00,29,3.167,3.1707,3.163,3.1707,37
20131101|2013-08-29 15:30,29,3.1727,3.1773,3.1694,3.1747,32
20131101|2013-08-29 16:00,29,3.174,3.174,3.1669,3.1673,40
20131101|2013-08-29 17:00,30,3.1702,3.1702,3.1702,3.1702,1
20131101|2013-08-29 17:30,30,3.1632,3.1632,3.157,3.1615,9
20131101|2013-08-29 18:00,30,3.157,3.1595,3.1547,3.1547,5
20131101|2013-08-29 19:00,30,3.1596,3.1601,3.1554,3.1554,24
20131101|2013-08-29 20:00,30,3.1612,3.1612,3.1612,3.1612,3
20131101|2013-08-29 20:30,30,3.158,3.158,3.158,3.158,2
20131101|2013-08-29 21:30,30,3.1604,3.1604,3.1604,3.1604,2
20131101|2013-08-29 22:30,30,3.1699,3.1718,3.1679,3.1718,6
20131101|2013-08-29 23:00,30,3.1657,3.1657,3.1657,3.1657,1
20131101|2013-08-30 00:00,30,3.1671,3.1678,3.1666,3.1678,9
20131101|2013-08-30 00:30,30,3.1738,3.1738,3.1705,3.1705,3
20131101|2013-08-30 01:00,30,3.1672,3.1693,3.1669,3.1693,5
20131101|2013-08-30 02:00,30,3.179,3.179,3.1784,3.1784,2
20131101|2013-08-30 02:30,30,3.1746,3.1746,3.1746,3.1746,3
20131101|2013-08-30 03:00,30,3.1852,3.1852,3.1796,3.1796,2
20131101|2013-08-30 03:30,30,3.1747,3.1747,3.1678,3.1718,5
20131101|2013-08-30 04:00,30,3.1704,3.1714,3.1689,3.1709,18
20131101|2013-08-30 04:30,30,3.1671,3.1699,3.1669,3.1699,6
20131101|2013-08-30 05:00,30,3.1763,3.1763,3.1763,3.1763,1
20131101|2013-08-30 05:30,30,3.1748,3.1786,3.1748,3.1786,4
20131101|2013-08-30 06:00,30,3.177,3.177,3.177,3.177,3
20131101|2013-08-30 06:30,30,3.1764,3.1795,3.1759,3.1795,17
20131101|2013-08-30 07:00,30,3.1754,3.1754,3.1702,3.1712,89
20131101|2013-08-30 07:30,30,3.1706,3.1771,3.1639,3.1771,68
20131101|2013-08-30 08:00,30,3.178,3.18,3.1722,3.1736,262
20131101|2013-08-30 08:30,30,3.1737,3.1768,3.1705,3.1767,67
20131101|2013-08-30 09:00,30,3.1765,3.187,3.1746,3.1766,73
20131101|2013-08-30 09:30,30,3.177,3.1788,3.1709,3.1743,50
20131101|2013-08-30 10:00,30,3.1703,3.174,3.1665,3.1727,60
20131101|2013-08-30 10:30,30,3.1696,3.1696,3.1402,3.1453,167
20131101|2013-08-30 11:00,30,3.1454,3.1535,3.1441,3.1474,140
20131101|2013-08-30 11:30,30,3.1473,3.1519,3.1046,3.1327,166
20131101|2013-08-30 12:00,30,3.1339,3.1731,3.1295,3.1492,111
20131101|2013-08-30 12:30,30,3.1481,3.1513,3.1396,3.142,53
20131101|2013-08-30 13:00,30,3.1414,3.15,3.1263,3.1407,486
20131101|2013-08-30 13:30,30,3.1403,3.1405,3.1373,3.1391,38
20131101|2013-08-30 14:00,30,3.1391,3.1446,3.1345,3.1345,100
20131101|2013-08-30 14:30,30,3.1362,3.1377,3.1352,3.137,18
20131101|2013-08-30 15:30,30,3.1357,3.1357,3.134,3.134,2
20131101|2013-08-30 16:00,30,3.133,3.133,3.1326,3.1326,2
20131101|2013-09-01 17:00,3,3.1133,3.1194,3.1133,3.1148,18
20131101|2013-09-01 17:30,3,3.1143,3.1151,3.0999,3.0999,7
20131101|2013-09-01 18:00,3,3.096,3.096,3.096,3.096,1
20131101|2013-09-01 18:30,3,3.0983,3.0983,3.0983,3.0983,1
20131101|2013-09-01 19:30,3,3.1033,3.1033,3.1033,3.1033,1
20131101|2013-09-01 20:00,3,3.1063,3.1133,3.1063,3.1133,3
20131101|2013-09-01 23:30,3,3.1093,3.1093,3.1093,3.1093,1
20131101|2013-09-02 01:00,3,3.1098,3.1098,3.1098,3.1098,1
20131101|2013-09-02 01:30,3,3.1123,3.1133,3.1107,3.1107,9
20131101|2013-09-02 02:00,3,3.111,3.1251,3.1103,3.1251,6
20131101|2013-09-02 02:30,3,3.133,3.133,3.133,3.133,3
20131101|2013-09-02 03:00,3,3.133,3.133,3.1248,3.1248,3
20131101|2013-09-02 03:30,3,3.125,3.125,3.125,3.125,8
20131101|2013-09-02 04:00,3,3.1292,3.133,3.1292,3.133,2
20131101|2013-09-02 04:30,3,3.1406,3.1406,3.1372,3.1372,2
20131101|2013-09-02 05:00,3,3.1401,3.1429,3.1395,3.1395,8
20131101|2013-09-02 05:30,3,3.1403,3.1446,3.1392,3.1436,21
20131101|2013-09-02 06:00,3,3.1458,3.1515,3.1455,3.149,24
20131101|2013-09-02 06:30,3,3.1434,3.1434,3.1409,3.1409,8
20131101|2013-09-02 07:00,3,3.1391,3.1405,3.138,3.1405,78
20131101|2013-09-02 07:30,3,3.1435,3.1441,3.1435,3.1439,3
20131101|2013-09-02 08:00,3,3.1392,3.1434,3.132,3.1405,66
20131101|2013-09-02 08:30,3,3.1451,3.1451,3.138,3.138,27
20131101|2013-09-02 09:00,3,3.1355,3.1355,3.1347,3.1347,2
20131101|2013-09-02 09:30,3,3.1349,3.1378,3.1332,3.1354,23
20131101|2013-09-02 10:00,3,3.1331,3.1368,3.1288,3.1288,32
20131101|2013-09-02 10:30,3,3.1278,3.1317,3.1264,3.1286,19
20131101|2013-09-02 11:00,3,3.1286,3.1287,3.1254,3.126,18
20131101|2013-09-02 11:30,3,3.1255,3.1351,3.1255,3.1351,50
20131101|2013-09-02 17:30,3,3.1379,3.1379,3.1379,3.1379,1
20131101|2013-09-02 19:00,3,3.1373,3.1373,3.1373,3.1373,2
20131101|2013-09-02 19:30,3,3.1359,3.1371,3.1357,3.1371,5
20131101|2013-09-02 20:00,3,3.1373,3.1376,3.1357,3.1376,26
20131101|2013-09-02 21:00,3,3.1366,3.1366,3.1366,3.1366,2
20131101|2013-09-03 00:00,3,3.1389,3.1389,3.1389,3.1389,1
20131101|2013-09-03 00:30,3,3.1385,3.1385,3.1385,3.1385,1
20131101|2013-09-03 01:00,3,3.1352,3.141,3.1352,3.141,3
20131101|2013-09-03 01:30,3,3.1385,3.1415,3.1382,3.1415,4
20131101|2013-09-03 02:00,3,3.1419,3.1419,3.14,3.14,2
20131101|2013-09-03 03:00,3,3.1393,3.1461,3.1393,3.1426,8
20131101|2013-09-03 03:30,3,3.1414,3.1621,3.1388,3.1536,53
20131101|2013-09-03 04:00,3,3.1591,3.1591,3.1482,3.1482,8
20131101|2013-09-03 04:30,3,3.1508,3.1508,3.1508,3.1508,2
20131101|2013-09-03 05:00,3,3.1508,3.1508,3.1507,3.1507,2
20131101|2013-09-03 05:30,3,3.1512,3.1512,3.1512,3.1512,1
20131101|2013-09-03 06:00,3,3.1557,3.1557,3.1511,3.1523,4
20131101|2013-09-03 06:30,3,3.1485,3.1543,3.1485,3.1543,5
20131101|2013-09-03 07:00,3,3.1501,3.1524,3.1501,3.1524,3
20131101|2013-09-03 07:30,3,3.152,3.1524,3.1437,3.1437,166
20131101|2013-09-03 08:00,3,3.143,3.1456,3.133,3.1365,299
20131101|2013-09-03 08:30,3,3.1356,3.1407,3.1307,3.1407,89
20131101|2013-09-03 09:00,3,3.1397,3.1532,3.1369,3.1438,278
20131101|2013-09-03 09:30,3,3.1437,3.1483,3.1386,3.1394,211
20131101|2013-09-03 10:00,3,3.1401,3.146,3.1323,3.1454,353
20131101|2013-09-03 10:30,3,3.146,3.1486,3.1419,3.1454,109
20131101|2013-09-03 11:00,3,3.1469,3.1571,3.1469,3.1563,211
20131101|2013-09-03 11:30,3,3.1561,3.159,3.1474,3.1539,110
20131101|2013-09-03 12:00,3,3.1548,3.1602,3.1507,3.1594,131
20131101|2013-09-03 12:30,3,3.1599,3.1625,3.157,3.1583,53
20131101|2013-09-03 13:00,3,3.1611,3.1611,3.1425,3.1497,439
20131101|2013-09-03 13:30,3,3.15,3.1521,3.1485,3.1485,172
20131101|2013-09-03 14:00,3,3.148,3.1493,3.1448,3.1451,150
20131101|2013-09-03 14:30,3,3.1439,3.1462,3.1422,3.1422,116
20131101|2013-09-03 15:00,3,3.1422,3.1446,3.1422,3.1446,8
20131101|2013-09-03 15:30,3,3.1448,3.1448,3.1431,3.1431,18
20131101|2013-09-03 16:00,3,3.1442,3.1442,3.1431,3.1441,11
20131101|2013-09-03 19:30,4,3.1464,3.1464,3.1464,3.1464,1
20131101|2013-09-03 21:00,4,3.1459,3.1459,3.1459,3.1459,1
20131101|2013-09-03 21:30,4,3.1437,3.1437,3.1437,3.1437,3
20131101|2013-09-04 00:00,4,3.1402,3.1402,3.1398,3.1398,3
20131101|2013-09-04 00:30,4,3.1399,3.1399,3.1397,3.1397,2
20131101|2013-09-04 02:00,4,3.1365,3.1365,3.1345,3.1345,3
20131101|2013-09-04 02:30,4,3.1372,3.1385,3.1372,3.1385,4
20131101|2013-09-04 03:00,4,3.1418,3.1476,3.1418,3.1444,10
20131101|2013-09-04 03:30,4,3.144,3.144,3.1435,3.1435,2
20131101|2013-09-04 04:00,4,3.1384,3.1384,3.1362,3.1362,8
20131101|2013-09-04 04:30,4,3.1361,3.1361,3.133,3.133,15
20131101|2013-09-04 05:00,4,3.1293,3.1352,3.1293,3.1336,45
20131101|2013-09-04 05:30,4,3.1356,3.1375,3.134,3.134,7
20131101|2013-09-04 06:00,4,3.141,3.141,3.1404,3.1404,2
20131101|2013-09-04 06:30,4,3.1415,3.1433,3.1379,3.1379,4
20131101|2013-09-04 07:00,4,3.1364,3.1373,3.1359,3.1373,4
20131101|2013-09-04 07:30,4,3.1369,3.1434,3.1351,3.1351,72
20131101|2013-09-04 08:00,4,3.1352,3.1352,3.1222,3.1244,347
20131101|2013-09-04 08:30,4,3.1235,3.1278,3.1217,3.1258,73
20131101|2013-09-04 09:00,4,3.126,3.1321,3.1251,3.1314,58
20131101|2013-09-04 09:30,4,3.1322,3.1354,3.1283,3.1296,159
20131101|2013-09-04 10:00,4,3.13,3.1446,3.1296,3.1445,164
20131101|2013-09-04 10:30,4,3.1449,3.1497,3.1435,3.1473,58
20131101|2013-09-04 11:00,4,3.1447,3.1462,3.1405,3.142,56
20131101|2013-09-04 11:30,4,3.14,3.1449,3.138,3.1427,71
20131101|2013-09-04 12:00,4,3.1433,3.1446,3.1375,3.1416,63
20131101|2013-09-04 12:30,4,3.1407,3.1411,3.1316,3.1382,75
20131101|2013-09-04 13:00,4,3.1373,3.1407,3.1329,3.1383,166
20131101|2013-09-04 13:30,4,3.1381,3.1394,3.1358,3.1362,116
20131101|2013-09-04 14:00,4,3.1364,3.1366,3.1291,3.1315,223
20131101|2013-09-04 14:30,4,3.1321,3.137,3.1319,3.1356,51
20131101|2013-09-04 15:00,4,3.1347,3.1365,3.1347,3.1365,5
20131101|2013-09-04 15:30,4,3.1372,3.1372,3.1356,3.1356,5
20131101|2013-09-04 16:00,4,3.1353,3.1353,3.1353,3.1353,2
20131101|2013-09-04 19:00,5,3.1372,3.1372,3.1372,3.1372,1
20131101|2013-09-04 21:00,5,3.1395,3.1395,3.1395,3.1395,1
20131101|2013-09-04 23:00,5,3.14,3.14,3.14,3.14,10
20131101|2013-09-05 00:30,5,3.1364,3.1364,3.1364,3.1364,1
20131101|2013-09-05 01:30,5,3.1385,3.1385,3.1375,3.1375,2
20131101|2013-09-05 03:00,5,3.1466,3.1498,3.146,3.146,13
20131101|2013-09-05 03:30,5,3.145,3.1469,3.143,3.143,23
20131101|2013-09-05 04:00,5,3.1482,3.1521,3.147,3.1521,23
20131101|2013-09-05 04:30,5,3.1523,3.1529,3.1479,3.1488,17
20131101|2013-09-05 05:00,5,3.1483,3.1488,3.146,3.1487,25
20131101|2013-09-05 05:30,5,3.1465,3.1468,3.1444,3.1468,19
20131101|2013-09-05 06:00,5,3.1476,3.1483,3.1433,3.1433,13
20131101|2013-09-05 06:30,5,3.1455,3.147,3.143,3.1462,52
20131101|2013-09-05 07:00,5,3.1449,3.1449,3.1435,3.144,8
20131101|2013-09-05 07:30,5,3.1434,3.145,3.1369,3.138,62
20131101|2013-09-05 08:00,5,3.1374,3.1462,3.1374,3.1434,282
20131101|2013-09-05 08:30,5,3.1435,3.1451,3.1286,3.1321,286
20131101|2013-09-05 09:00,5,3.1288,3.1338,3.1236,3.1338,371
20131101|2013-09-05 09:30,5,3.133,3.14,3.132,3.1339,166
20131101|2013-09-05 10:00,5,3.135,3.1517,3.1317,3.1517,477
20131101|2013-09-05 10:30,5,3.1517,3.1529,3.1441,3.1492,401
20131101|2013-09-05 11:00,5,3.1478,3.1517,3.1474,3.1503,101
20131101|2013-09-05 11:30,5,3.1503,3.1508,3.1457,3.1464,188
20131101|2013-09-05 12:00,5,3.1469,3.147,3.1392,3.1418,278
20131101|2013-09-05 12:30,5,3.1422,3.1437,3.1399,3.1408,192
20131101|2013-09-05 13:00,5,3.1401,3.145,3.1395,3.1398,309
20131101|2013-09-05 13:30,5,3.1402,3.1404,3.1375,3.1381,112
20131101|2013-09-05 14:00,5,3.1385,3.14,3.1372,3.1399,85
20131101|2013-09-05 14:30,5,3.14,3.1409,3.1392,3.1405,34
20131101|2013-09-05 15:00,5,3.1395,3.1402,3.139,3.139,35
20131101|2013-09-05 15:30,5,3.139,3.139,3.1375,3.1375,20
20131101|2013-09-05 16:00,5,3.1377,3.1377,3.1377,3.1377,1
20131101|2013-09-05 18:00,6,3.1352,3.1352,3.1352,3.1352,5
20131101|2013-09-05 18:30,6,3.1271,3.1273,3.1271,3.1273,3
20131101|2013-09-05 19:00,6,3.1311,3.1365,3.1309,3.1365,44
20131101|2013-09-05 20:30,6,3.136,3.136,3.136,3.136,1
20131101|2013-09-05 21:30,6,3.1362,3.1389,3.1362,3.1384,14
20131101|2013-09-05 22:30,6,3.1376,3.1376,3.1364,3.1365,9
20131101|2013-09-05 23:30,6,3.1372,3.1372,3.1342,3.1342,16
20131101|2013-09-06 00:00,6,3.1333,3.1337,3.1333,3.1337,6
20131101|2013-09-06 01:00,6,3.1334,3.1334,3.1325,3.1331,8
20131101|2013-09-06 01:30,6,3.1332,3.1332,3.1329,3.1329,4
20131101|2013-09-06 02:00,6,3.1347,3.1347,3.1313,3.1313,3
20131101|2013-09-06 02:30,6,3.1317,3.1363,3.1317,3.136,35
20131101|2013-09-06 03:00,6,3.1357,3.1429,3.1351,3.1429,68
20131101|2013-09-06 03:30,6,3.1416,3.1417,3.1411,3.1417,3
20131101|2013-09-06 05:00,6,3.1407,3.1417,3.1407,3.1415,6
20131101|2013-09-06 05:30,6,3.1404,3.1406,3.1388,3.1388,4
20131101|2013-09-06 06:00,6,3.1432,3.1461,3.1429,3.1461,8
20131101|2013-09-06 06:30,6,3.1468,3.1547,3.1468,3.1537,47
20131101|2013-09-06 07:00,6,3.1532,3.1541,3.152,3.152,38
20131101|2013-09-06 07:30,6,3.1519,3.1599,3.1475,3.1558,139
20131101|2013-09-06 08:00,6,3.1544,3.1616,3.1532,3.1568,241
20131101|2013-09-06 08:30,6,3.1568,3.1604,3.1523,3.1523,223
20131101|2013-09-06 09:00,6,3.1529,3.1569,3.1501,3.1569,534
20131101|2013-09-06 09:30,6,3.1574,3.1652,3.1559,3.1581,299
20131101|2013-09-06 10:00,6,3.1581,3.1753,3.1579,3.172,510
20131101|2013-09-06 10:30,6,3.1722,3.1729,3.1599,3.1622,320
20131101|2013-09-06 11:00,6,3.1613,3.1617,3.1543,3.1592,126
20131101|2013-09-06 11:30,6,3.1595,3.1628,3.1586,3.1599,124
20131101|2013-09-06 12:00,6,3.1601,3.1655,3.16,3.1655,125
20131101|2013-09-06 12:30,6,3.1643,3.1644,3.1572,3.1611,181
20131101|2013-09-06 13:00,6,3.1613,3.1661,3.1582,3.1621,657
20131101|2013-09-06 13:30,6,3.1619,3.1619,3.1588,3.161,139
20131101|2013-09-06 14:00,6,3.1616,3.162,3.159,3.1605,157
20131101|2013-09-06 14:30,6,3.1605,3.161,3.1567,3.1573,30
20131101|2013-09-06 15:00,6,3.1587,3.1587,3.1571,3.1571,20
20131101|2013-09-06 15:30,6,3.1592,3.1608,3.1586,3.1608,9
20131101|2013-09-08 17:00,9,3.1524,3.156,3.1523,3.156,7
20131101|2013-09-08 17:30,9,3.1525,3.1584,3.1524,3.1569,24
20131101|2013-09-08 19:00,9,3.1569,3.159,3.1569,3.1576,5
20131101|2013-09-08 19:30,9,3.1594,3.1626,3.1594,3.1615,8
20131101|2013-09-08 20:00,9,3.1608,3.1608,3.1602,3.1602,4
20131101|2013-09-08 21:00,9,3.1626,3.1626,3.1626,3.1626,1
20131101|2013-09-08 21:30,9,3.1628,3.1638,3.1628,3.1638,4
20131101|2013-09-08 22:00,9,3.1638,3.1638,3.1638,3.1638,1
20131101|2013-09-09 00:00,9,3.1622,3.1622,3.1606,3.1606,4
20131101|2013-09-09 00:30,9,3.16,3.16,3.1568,3.1574,20
20131101|2013-09-09 01:00,9,3.1573,3.1576,3.1566,3.1576,11
20131101|2013-09-09 01:30,9,3.1557,3.156,3.1543,3.1552,26
20131101|2013-09-09 02:00,9,3.154,3.1578,3.151,3.1578,14
20131101|2013-09-09 02:30,9,3.1567,3.1567,3.153,3.1554,5
20131101|2013-09-09 03:00,9,3.157,3.1575,3.1525,3.1538,16
20131101|2013-09-09 03:30,9,3.1538,3.1568,3.1517,3.1568,22
20131101|2013-09-09 04:00,9,3.1535,3.1535,3.1468,3.15,17
20131101|2013-09-09 04:30,9,3.1494,3.1494,3.1421,3.1421,70
20131101|2013-09-09 05:00,9,3.1421,3.145,3.1413,3.145,15
20131101|2013-09-09 05:30,9,3.143,3.143,3.143,3.143,1
20131101|2013-09-09 06:00,9,3.1398,3.1401,3.1354,3.1399,10
20131101|2013-09-09 06:30,9,3.1413,3.1415,3.1352,3.1355,18
20131101|2013-09-09 07:00,9,3.1372,3.1432,3.1372,3.1421,104
20131101|2013-09-09 07:30,9,3.1413,3.1442,3.136,3.1434,162
20131101|2013-09-09 08:00,9,3.1441,3.1442,3.1298,3.1363,462
20131101|2013-09-09 08:30,9,3.1369,3.1453,3.1369,3.1436,164
20131101|2013-09-09 09:00,9,3.1441,3.1478,3.1358,3.1369,380
20131101|2013-09-09 09:30,9,3.1358,3.1455,3.1357,3.144,267
20131101|2013-09-09 10:00,9,3.1437,3.145,3.1375,3.14,244
20131101|2013-09-09 10:30,9,3.1407,3.1407,3.1252,3.1294,346
20131101|2013-09-09 11:00,9,3.1292,3.1346,3.1185,3.1237,304
20131101|2013-09-09 11:30,9,3.1237,3.1333,3.1237,3.1285,151
20131101|2013-09-09 12:00,9,3.1286,3.1319,3.124,3.1267,191
20131101|2013-09-09 12:30,9,3.1279,3.1333,3.1265,3.1333,54
20131101|2013-09-09 13:00,9,3.1339,3.1363,3.1183,3.1211,869
20131101|2013-09-09 13:30,9,3.1208,3.1208,3.1142,3.1143,129
20131101|2013-09-09 14:00,9,3.1144,3.1144,3.1056,3.1056,273
20131101|2013-09-09 14:30,9,3.1079,3.1112,3.1063,3.1095,45
20131101|2013-09-09 15:00,9,3.1095,3.1127,3.1095,3.1106,14
20131101|2013-09-09 15:30,9,3.1104,3.1104,3.1104,3.1104,1
20131101|2013-09-09 17:00,10,3.1054,3.1079,3.1037,3.1079,9
20131101|2013-09-09 18:30,10,3.1026,3.1026,3.1026,3.1026,1
20131101|2013-09-09 19:00,10,3.1042,3.1055,3.1027,3.1027,7
20131101|2013-09-09 20:00,10,3.1,3.1,3.1,3.1,4
20131101|2013-09-09 21:00,10,3.105,3.105,3.105,3.105,1
20131101|2013-09-09 21:30,10,3.1055,3.1055,3.1047,3.1047,8
20131101|2013-09-09 22:30,10,3.1023,3.1023,3.1023,3.1023,1
20131101|2013-09-09 23:00,10,3.1007,3.1007,3.1007,3.1007,1
20131101|2013-09-09 23:30,10,3.1,3.1,3.1,3.1,1
20131101|2013-09-10 00:00,10,3.1023,3.1023,3.1011,3.1011,2
20131101|2013-09-10 00:30,10,3.1054,3.1075,3.1054,3.1075,4
20131101|2013-09-10 01:00,10,3.1041,3.1154,3.1041,3.1154,9
20131101|2013-09-10 01:30,10,3.1154,3.1166,3.115,3.1166,8
20131101|2013-09-10 02:30,10,3.1143,3.1143,3.1058,3.1058,6
20131101|2013-09-10 03:00,10,3.1121,3.1121,3.11,3.1105,5
20131101|2013-09-10 03:30,10,3.1113,3.1123,3.1107,3.1107,14
20131101|2013-09-10 04:00,10,3.109,3.1098,3.109,3.1098,2
20131101|2013-09-10 04:30,10,3.1094,3.1127,3.1091,3.1127,114
20131101|2013-09-10 05:00,10,3.1127,3.1212,3.1108,3.1205,93
20131101|2013-09-10 05:30,10,3.121,3.123,3.1192,3.1218,121
20131101|2013-09-10 06:00,10,3.1224,3.124,3.1004,3.1004,146
20131101|2013-09-10 06:30,10,3.0983,3.0987,3.0837,3.0893,104
20131101|2013-09-10 07:00,10,3.0909,3.0914,3.0818,3.0844,410
20131101|2013-09-10 07:30,10,3.0844,3.0878,3.0752,3.0752,719
20131101|2013-09-10 08:00,10,3.0763,3.0781,3.0555,3.0631,1245
20131101|2013-09-10 08:30,10,3.0621,3.0669,3.0595,3.0615,271
20131101|2013-09-10 09:00,10,3.0614,3.0736,3.06,3.0727,714
20131101|2013-09-10 09:30,10,3.0713,3.0727,3.0624,3.067,385
20131101|2013-09-10 10:00,10,3.066,3.0701,3.06,3.0686,846
20131101|2013-09-10 10:30,10,3.0678,3.0766,3.0656,3.0756,488
20131101|2013-09-10 11:00,10,3.0758,3.0766,3.0695,3.07,215
20131101|2013-09-10 11:30,10,3.07,3.0706,3.0652,3.0699,223
20131101|2013-09-10 12:00,10,3.0701,3.0714,3.0639,3.0674,218
20131101|2013-09-10 12:30,10,3.0676,3.0724,3.0637,3.068,436
20131101|2013-09-10 13:00,10,3.068,3.0761,3.0657,3.0687,735
20131101|2013-09-10 13:30,10,3.0685,3.0727,3.068,3.0703,641
20131101|2013-09-10 14:00,10,3.0691,3.0703,3.0652,3.0686,201
20131101|2013-09-10 14:30,10,3.0691,3.0696,3.0657,3.0666,69
20131101|2013-09-10 15:00,10,3.0669,3.0697,3.0669,3.0692,5
20131101|2013-09-10 15:30,10,3.0684,3.0684,3.067,3.067,36
20131101|2013-09-10 16:00,10,3.0673,3.0675,3.067,3.067,20
20131101|2013-09-10 17:00,11,3.066,3.066,3.0657,3.0657,12
20131101|2013-09-10 17:30,11,3.0656,3.0659,3.0656,3.0659,8
20131101|2013-09-10 18:00,11,3.0654,3.0654,3.0642,3.0645,12
20131101|2013-09-10 18:30,11,3.0651,3.0651,3.0644,3.0644,11
20131101|2013-09-10 19:00,11,3.0651,3.0651,3.0642,3.0642,4
20131101|2013-09-10 19:30,11,3.063,3.063,3.063,3.063,1
20131101|2013-09-10 20:00,11,3.0641,3.0665,3.059,3.059,24
20131101|2013-09-10 20:30,11,3.0574,3.0579,3.0574,3.0579,3
20131101|2013-09-10 21:00,11,3.0601,3.0601,3.0586,3.06,14
20131101|2013-09-10 21:30,11,3.06,3.064,3.06,3.064,14
20131101|2013-09-10 22:30,11,3.062,3.0644,3.06,3.0627,5
20131101|2013-09-10 23:00,11,3.062,3.062,3.062,3.062,1
20131101|2013-09-11 00:00,11,3.0668,3.0668,3.0665,3.0668,4
20131101|2013-09-11 00:30,11,3.068,3.068,3.066,3.0676,20
20131101|2013-09-11 01:00,11,3.0676,3.0676,3.0661,3.0661,5
20131101|2013-09-11 01:30,11,3.0658,3.0668,3.0656,3.0668,4
20131101|2013-09-11 02:00,11,3.0676,3.0724,3.0676,3.0723,24
20131101|2013-09-11 02:30,11,3.0737,3.0775,3.0722,3.0775,99
20131101|2013-09-11 03:00,11,3.0773,3.08,3.0771,3.08,79
20131101|2013-09-11 03:30,11,3.0805,3.0834,3.0805,3.0824,57
20131101|2013-09-11 04:00,11,3.0852,3.0941,3.0852,3.0908,74
20131101|2013-09-11 04:30,11,3.0901,3.0932,3.089,3.0901,51
20131101|2013-09-11 05:00,11,3.0931,3.0937,3.0876,3.0912,43
20131101|2013-09-11 05:30,11,3.0892,3.093,3.0854,3.086,296
20131101|2013-09-11 06:00,11,3.0854,3.0863,3.083,3.0844,25
20131101|2013-09-11 06:30,11,3.083,3.0885,3.082,3.0828,81
20131101|2013-09-11 07:00,11,3.0821,3.0827,3.0756,3.0791,119
20131101|2013-09-11 07:30,11,3.0793,3.0809,3.0733,3.0798,362
20131101|2013-09-11 08:00,11,3.0791,3.0842,3.0762,3.0828,370
20131101|2013-09-11 08:30,11,3.0825,3.0874,3.0788,3.0816,211
20131101|2013-09-11 09:00,11,3.0818,3.0826,3.072,3.0747,528
20131101|2013-09-11 09:30,11,3.0721,3.0746,3.0623,3.0722,965
20131101|2013-09-11 10:00,11,3.0721,3.083,3.0692,3.0803,977
20131101|2013-09-11 10:30,11,3.0803,3.0814,3.0751,3.0799,269
20131101|2013-09-11 11:00,11,3.0809,3.0838,3.0751,3.0771,271
20131101|2013-09-11 11:30,11,3.0773,3.0801,3.0735,3.0742,242
20131101|2013-09-11 12:00,11,3.0738,3.0762,3.0702,3.0739,339
20131101|2013-09-11 12:30,11,3.074,3.0752,3.0711,3.0726,265
20131101|2013-09-11 13:00,11,3.0731,3.0731,3.067,3.0722,622
20131101|2013-09-11 13:30,11,3.072,3.0756,3.072,3.075,134
20131101|2013-09-11 14:00,11,3.075,3.077,3.0738,3.077,284
20131101|2013-09-11 14:30,11,3.0765,3.0775,3.0759,3.0775,33
20131101|2013-09-11 15:00,11,3.0773,3.0793,3.077,3.0778,48
20131101|2013-09-11 15:30,11,3.0782,3.0792,3.0759,3.0775,20
20131101|2013-09-11 16:00,11,3.0775,3.0804,3.0775,3.079,38
20131101|2013-09-11 17:00,12,3.08,3.0804,3.079,3.079,18
20131101|2013-09-11 17:30,12,3.079,3.079,3.079,3.079,3
20131101|2013-09-11 18:00,12,3.079,3.079,3.079,3.079,4
20131101|2013-09-11 19:00,12,3.079,3.079,3.0763,3.0763,4
20131101|2013-09-11 20:00,12,3.0809,3.0809,3.0809,3.0809,2
20131101|2013-09-11 20:30,12,3.0753,3.0753,3.075,3.075,2
20131101|2013-09-11 21:30,12,3.0755,3.0761,3.0755,3.0761,9
20131101|2013-09-11 22:00,12,3.075,3.075,3.075,3.075,2
20131101|2013-09-11 22:30,12,3.0791,3.0797,3.0791,3.0797,3
20131101|2013-09-11 23:00,12,3.0803,3.0803,3.0803,3.0803,2
20131101|2013-09-12 00:00,12,3.0797,3.081,3.0797,3.081,7
20131101|2013-09-12 01:00,12,3.0793,3.0795,3.0782,3.0783,30
20131101|2013-09-12 01:30,12,3.0771,3.0771,3.0759,3.0769,9
20131101|2013-09-12 02:00,12,3.074,3.077,3.0722,3.0722,24
20131101|2013-09-12 02:30,12,3.0718,3.0786,3.0709,3.078,15
20131101|2013-09-12 03:00,12,3.0785,3.0922,3.0785,3.089,53
20131101|2013-09-12 03:30,12,3.0901,3.0949,3.0891,3.0915,97
20131101|2013-09-12 04:00,12,3.095,3.095,3.0883,3.0883,14
20131101|2013-09-12 04:30,12,3.0928,3.0938,3.0893,3.0893,19
20131101|2013-09-12 05:00,12,3.0904,3.0997,3.0904,3.0977,29
20131101|2013-09-12 05:30,12,3.0977,3.1005,3.0977,3.1004,10
20131101|2013-09-12 06:00,12,3.1,3.1036,3.0992,3.0995,32
20131101|2013-09-12 06:30,12,3.1008,3.1008,3.0967,3.0991,19
20131101|2013-09-12 07:00,12,3.1,3.1017,3.0971,3.0975,102
20131101|2013-09-12 07:30,12,3.0972,3.1108,3.0957,3.1023,484
20131101|2013-09-12 08:00,12,3.1014,3.1142,3.0953,3.0964,368
20131101|2013-09-12 08:30,12,3.0967,3.1011,3.0944,3.0974,442
20131101|2013-09-12 09:00,12,3.097,3.1039,3.0957,3.1035,342
20131101|2013-09-12 09:30,12,3.1033,3.1056,3.1005,3.1051,314
20131101|2013-09-12 10:00,12,3.1052,3.1063,3.1022,3.1043,619
20131101|2013-09-12 10:30,12,3.1055,3.11,3.1018,3.1088,537
20131101|2013-09-12 11:00,12,3.11,3.1204,3.11,3.1165,457
20131101|2013-09-12 11:30,12,3.117,3.1181,3.1118,3.112,311
20131101|2013-09-12 12:00,12,3.1116,3.1192,3.1113,3.1176,318
20131101|2013-09-12 12:30,12,3.118,3.118,3.112,3.112,134
20131101|2013-09-12 13:00,12,3.1125,3.1185,3.1041,3.1172,1174
20131101|2013-09-12 13:30,12,3.1168,3.12,3.1167,3.1189,172
20131101|2013-09-12 14:00,12,3.1188,3.1215,3.1162,3.1198,199
20131101|2013-09-12 14:30,12,3.1188,3.1229,3.1188,3.1225,56
20131101|2013-09-12 15:00,12,3.1226,3.1246,3.1226,3.1246,19
20131101|2013-09-12 15:30,12,3.1249,3.1272,3.1249,3.1269,38
20131101|2013-09-12 16:00,12,3.1262,3.1262,3.1243,3.1245,10
20131101|2013-09-12 19:00,13,3.1208,3.1224,3.1208,3.1224,3
20131101|2013-09-12 20:30,13,3.1222,3.1222,3.1211,3.1211,2
20131101|2013-09-12 21:00,13,3.121,3.1211,3.121,3.1211,3
20131101|2013-09-12 22:00,13,3.1193,3.1205,3.1191,3.1205,3
20131101|2013-09-12 23:30,13,3.1224,3.1224,3.1222,3.1222,2
20131101|2013-09-13 00:00,13,3.1235,3.1235,3.1217,3.1217,5
20131101|2013-09-13 01:00,13,3.1206,3.1206,3.1205,3.1205,2
20131101|2013-09-13 01:30,13,3.1211,3.1211,3.1178,3.1178,8
20131101|2013-09-13 02:00,13,3.117,3.117,3.1107,3.1107,46
20131101|2013-09-13 02:30,13,3.1076,3.1106,3.1073,3.1073,22
20131101|2013-09-13 03:00,13,3.1058,3.1093,3.1054,3.1071,27
20131101|2013-09-13 03:30,13,3.1061,3.1081,3.0959,3.0959,66
20131101|2013-09-13 04:00,13,3.0951,3.0988,3.0893,3.0983,33
20131101|2013-09-13 04:30,13,3.1003,3.1012,3.0978,3.099,35
20131101|2013-09-13 05:00,13,3.0982,3.0992,3.0982,3.0992,3
20131101|2013-09-13 05:30,13,3.0973,3.1008,3.0955,3.0994,10
20131101|2013-09-13 06:00,13,3.1017,3.1059,3.1007,3.1059,40
20131101|2013-09-13 06:30,13,3.1065,3.1106,3.106,3.1074,20
20131101|2013-09-13 07:00,13,3.1063,3.116,3.1058,3.1156,143
20131101|2013-09-13 07:30,13,3.1156,3.1169,3.1074,3.1075,126
20131101|2013-09-13 08:00,13,3.1089,3.1113,3.0984,3.0991,384
20131101|2013-09-13 08:30,13,3.0977,3.1025,3.0928,3.0977,350
20131101|2013-09-13 09:00,13,3.0974,3.0983,3.0861,3.0918,396
20131101|2013-09-13 09:30,13,3.0925,3.094,3.0859,3.0931,345
20131101|2013-09-13 10:00,13,3.0935,3.1,3.0932,3.0992,460
20131101|2013-09-13 10:30,13,3.1009,3.1039,3.0924,3.0974,227
20131101|2013-09-13 11:00,13,3.0976,3.0986,3.0926,3.0949,214
20131101|2013-09-13 11:30,13,3.0952,3.0983,3.0925,3.0959,141
20131101|2013-09-13 12:00,13,3.0963,3.0976,3.0917,3.0957,313
20131101|2013-09-13 12:30,13,3.0954,3.0959,3.0905,3.0927,136
20131101|2013-09-13 13:00,13,3.0923,3.113,3.0914,3.1121,723
20131101|2013-09-13 13:30,13,3.1122,3.1123,3.1089,3.1108,229
20131101|2013-09-13 14:00,13,3.1107,3.113,3.1084,3.113,322
20131101|2013-09-13 14:30,13,3.1134,3.1151,3.1115,3.115,65
20131101|2013-09-13 15:00,13,3.1134,3.1134,3.1123,3.1123,3
20131101|2013-09-13 16:00,13,3.1144,3.1151,3.1144,3.1145,11
20131101|2013-09-15 17:00,16,3.1,3.1008,3.0813,3.087,61
20131101|2013-09-15 17:30,16,3.0866,3.0899,3.0865,3.0865,5
20131101|2013-09-15 18:00,16,3.0855,3.0855,3.0841,3.0841,2
20131101|2013-09-15 18:30,16,3.0846,3.0895,3.0839,3.0839,6
20131101|2013-09-15 19:00,16,3.0858,3.0871,3.0858,3.0861,3
20131101|2013-09-15 19:30,16,3.0907,3.0907,3.0901,3.0902,4
20131101|2013-09-15 20:00,16,3.0904,3.0904,3.0904,3.0904,1
20131101|2013-09-15 20:30,16,3.0929,3.0929,3.0929,3.0929,1
20131101|2013-09-15 21:30,16,3.0905,3.0905,3.09,3.09,5
20131101|2013-09-16 00:00,16,3.09,3.09,3.0886,3.0886,13
20131101|2013-09-16 00:30,16,3.0869,3.087,3.0856,3.0856,4
20131101|2013-09-16 01:00,16,3.0855,3.0863,3.0852,3.0852,9
20131101|2013-09-16 01:30,16,3.0855,3.0901,3.0855,3.0901,4
20131101|2013-09-16 02:00,16,3.0919,3.1039,3.0919,3.0999,57
20131101|2013-09-16 02:30,16,3.1003,3.1058,3.0982,3.1049,32
20131101|2013-09-16 03:00,16,3.1049,3.1128,3.1024,3.1098,71
20131101|2013-09-16 03:30,16,3.1075,3.1075,3.0735,3.0755,104
20131101|2013-09-16 04:00,16,3.0766,3.0771,3.0528,3.0642,185
20131101|2013-09-16 04:30,16,3.0637,3.0788,3.0637,3.076,47
20131101|2013-09-16 05:00,16,3.0754,3.0825,3.0735,3.0774,81
20131101|2013-09-16 05:30,16,3.0791,3.0791,3.0735,3.076,15
20131101|2013-09-16 06:00,16,3.0748,3.0755,3.0695,3.0695,70
20131101|2013-09-16 06:30,16,3.0681,3.0691,3.0613,3.0629,66
20131101|2013-09-16 07:00,16,3.0618,3.0693,3.06,3.067,115
20131101|2013-09-16 07:30,16,3.0669,3.0733,3.0661,3.0704,276
20131101|2013-09-16 08:00,16,3.0705,3.0815,3.0593,3.0804,904
20131101|2013-09-16 08:30,16,3.0803,3.089,3.0802,3.089,640
20131101|2013-09-16 09:00,16,3.0886,3.0925,3.0821,3.0892,549
20131101|2013-09-16 09:30,16,3.0896,3.0898,3.0774,3.0803,334
20131101|2013-09-16 10:00,16,3.0805,3.0835,3.0696,3.0739,729
20131101|2013-09-16 10:30,16,3.0739,3.0798,3.071,3.0798,844
20131101|2013-09-16 11:00,16,3.0797,3.0824,3.0763,3.0792,347
20131101|2013-09-16 11:30,16,3.0792,3.0799,3.0711,3.0727,327
20131101|2013-09-16 12:00,16,3.0726,3.0762,3.071,3.0728,190
20131101|2013-09-16 12:30,16,3.0725,3.0775,3.0721,3.0763,243
20131101|2013-09-16 13:00,16,3.0764,3.0798,3.0612,3.0644,1866
20131101|2013-09-16 13:30,16,3.0638,3.0651,3.0592,3.0598,475
20131101|2013-09-16 14:00,16,3.0605,3.0616,3.0555,3.0559,665
20131101|2013-09-16 14:30,16,3.0555,3.0571,3.0532,3.0541,137
20131101|2013-09-16 15:00,16,3.0528,3.0542,3.0512,3.0514,37
20131101|2013-09-16 15:30,16,3.0523,3.0527,3.05,3.0508,62
20131101|2013-09-16 16:00,16,3.0526,3.0595,3.0526,3.0595,23
20131101|2013-09-16 17:00,17,3.0597,3.0625,3.052,3.056,7
20131101|2013-09-16 17:30,17,3.0505,3.0505,3.05,3.0501,69
20131101|2013-09-16 18:30,17,3.0507,3.0507,3.0458,3.0458,6
20131101|2013-09-16 19:00,17,3.0483,3.0519,3.0472,3.0482,40
20131101|2013-09-16 19:30,17,3.0495,3.0518,3.0495,3.051,8
20131101|2013-09-16 20:00,17,3.0498,3.0538,3.0498,3.0538,4
20131101|2013-09-16 20:30,17,3.0548,3.0548,3.0548,3.0548,1
20131101|2013-09-16 21:00,17,3.0535,3.0535,3.0535,3.0535,1
20131101|2013-09-16 21:30,17,3.0535,3.0535,3.0509,3.0525,3
20131101|2013-09-16 22:00,17,3.0514,3.0514,3.0514,3.0514,2
20131101|2013-09-16 22:30,17,3.0543,3.0544,3.0537,3.0538,4
20131101|2013-09-16 23:00,17,3.0503,3.0517,3.0503,3.0517,5
20131101|2013-09-16 23:30,17,3.0519,3.0519,3.0519,3.0519,1
20131101|2013-09-17 00:00,17,3.0536,3.0536,3.048,3.0483,8
20131101|2013-09-17 00:30,17,3.051,3.0511,3.051,3.0511,2
20131101|2013-09-17 01:00,17,3.052,3.054,3.0511,3.054,10
20131101|2013-09-17 01:30,17,3.0541,3.0587,3.0541,3.0557,23
20131101|2013-09-17 02:00,17,3.0528,3.0589,3.0528,3.0549,20
20131101|2013-09-17 02:30,17,3.0586,3.0586,3.0544,3.055,35
20131101|2013-09-17 03:00,17,3.0552,3.0619,3.0505,3.0548,53
20131101|2013-09-17 03:30,17,3.0547,3.0565,3.0535,3.0548,27
20131101|2013-09-17 04:00,17,3.0554,3.0554,3.0504,3.0549,72
20131101|2013-09-17 04:30,17,3.0553,3.0566,3.0537,3.0553,101
20131101|2013-09-17 05:00,17,3.0555,3.0568,3.0517,3.053,84
20131101|2013-09-17 05:30,17,3.0522,3.0552,3.0501,3.0547,75
20131101|2013-09-17 06:00,17,3.0543,3.055,3.0514,3.0517,56
20131101|2013-09-17 06:30,17,3.0531,3.0546,3.048,3.0491,88
20131101|2013-09-17 07:00,17,3.0491,3.0491,3.0419,3.0434,251
20131101|2013-09-17 07:30,17,3.0435,3.0471,3.0416,3.0442,275
20131101|2013-09-17 08:00,17,3.0445,3.0447,3.0259,3.0285,1799
20131101|2013-09-17 08:30,17,3.0287,3.034,3.0271,3.0322,442
20131101|2013-09-17 09:00,17,3.0321,3.0326,3.0171,3.0225,853
20131101|2013-09-17 09:30,17,3.0225,3.0226,3.0124,3.0155,1274
20131101|2013-09-17 10:00,17,3.0154,3.0164,3.0019,3.0048,1857
20131101|2013-09-17 10:30,17,3.0065,3.009,2.9967,2.9988,1565
20131101|2013-09-17 11:00,17,2.998,2.9988,2.9812,2.987,1415
20131101|2013-09-17 11:30,17,2.9869,2.9941,2.9859,2.9925,713
20131101|2013-09-17 12:00,17,2.9928,2.9961,2.9885,2.9932,723
20131101|2013-09-17 12:30,17,2.9931,3.002,2.9905,2.9999,709
20131101|2013-09-17 13:00,17,2.9996,3.0067,2.9972,2.9975,1511
20131101|2013-09-17 13:30,17,2.9978,2.9989,2.9963,2.9974,336
20131101|2013-09-17 14:00,17,2.9973,2.9975,2.9859,2.9878,528
20131101|2013-09-17 14:30,17,2.9876,2.9882,2.9867,2.9877,42
20131101|2013-09-17 15:00,17,2.9875,2.9875,2.9857,2.9857,47
20131101|2013-09-17 15:30,17,2.9862,2.9872,2.9814,2.9814,101
20131101|2013-09-17 16:00,17,2.9831,2.9835,2.9816,2.9823,7
20131101|2013-09-17 17:00,18,2.9875,2.988,2.9815,2.9849,18
20131101|2013-09-17 17:30,18,2.9845,2.9845,2.982,2.982,2
20131101|2013-09-17 18:00,18,2.9845,2.9845,2.9845,2.9845,1
20131101|2013-09-17 18:30,18,2.9817,2.9819,2.9815,2.9815,4
20131101|2013-09-17 19:00,18,2.9813,2.9828,2.9813,2.9819,9
20131101|2013-09-17 19:30,18,2.9812,2.9829,2.9808,2.9829,7
20131101|2013-09-17 20:00,18,2.9822,2.984,2.9814,2.984,13
20131101|2013-09-17 20:30,18,2.9842,2.9842,2.9842,2.9842,1
20131101|2013-09-17 21:00,18,2.9845,2.9845,2.9845,2.9845,1
20131101|2013-09-17 21:30,18,2.9861,2.9876,2.9861,2.9868,6
20131101|2013-09-17 22:00,18,2.9859,2.9881,2.9859,2.9881,5
20131101|2013-09-17 22:30,18,2.9888,2.9888,2.9888,2.9888,3
20131101|2013-09-17 23:00,18,2.989,2.989,2.9852,2.9852,12
20131101|2013-09-18 00:00,18,2.9889,2.9889,2.9883,2.9885,4
20131101|2013-09-18 00:30,18,2.988,2.9891,2.988,2.9891,4
20131101|2013-09-18 01:00,18,2.9888,2.99,2.9875,2.9875,7
20131101|2013-09-18 01:30,18,2.987,2.9915,2.9862,2.9915,8
20131101|2013-09-18 02:00,18,2.9923,2.9945,2.9857,2.9892,53
20131101|2013-09-18 02:30,18,2.9911,2.997,2.99,2.996,43
20131101|2013-09-18 03:00,18,2.9944,2.9961,2.9904,2.9947,67
20131101|2013-09-18 03:30,18,2.9953,2.9975,2.9935,2.994,56
20131101|2013-09-18 04:00,18,2.994,2.9961,2.9923,2.9923,43
20131101|2013-09-18 04:30,18,2.9924,2.9973,2.9916,2.9958,41
20131101|2013-09-18 05:00,18,2.9968,2.9968,2.9934,2.9958,53
20131101|2013-09-18 05:30,18,2.9955,2.9955,2.9924,2.993,23
20131101|2013-09-18 06:00,18,2.9908,2.9939,2.99,2.991,79
20131101|2013-09-18 06:30,18,2.9924,2.9937,2.99,2.9921,107
20131101|2013-09-18 07:00,18,2.9918,2.9922,2.9837,2.9879,150
20131101|2013-09-18 07:30,18,2.9867,2.9913,2.9843,2.9854,527
20131101|2013-09-18 08:00,18,2.9858,2.9954,2.9851,2.9936,833
20131101|2013-09-18 08:30,18,2.9936,2.9987,2.9912,2.9961,830
20131101|2013-09-18 09:00,18,2.9964,2.9967,2.9897,2.9946,513
20131101|2013-09-18 09:30,18,2.9965,3.0074,2.9957,3.0022,1346
20131101|2013-09-18 10:00,18,3.0024,3.0071,2.9973,3.0037,1185
20131101|2013-09-18 10:30,18,3.0039,3.0115,2.9988,3.01,570
20131101|2013-09-18 11:00,18,3.0105,3.0284,3.0096,3.0224,886
20131101|2013-09-18 11:30,18,3.0224,3.0258,3.0142,3.017,274
20131101|2013-09-18 12:00,18,3.0165,3.0192,3.0128,3.016,313
20131101|2013-09-18 12:30,18,3.0158,3.0188,3.0118,3.016,276
20131101|2013-09-18 13:00,18,3.0171,3.0434,3.0171,3.0417,1276
20131101|2013-09-18 13:30,18,3.0417,3.0493,3.0389,3.0493,354
20131101|2013-09-18 14:00,18,3.0496,3.0505,3.0382,3.0392,383
20131101|2013-09-18 14:30,18,3.0395,3.0426,3.0387,3.0388,162
20131101|2013-09-18 15:00,18,3.0386,3.0387,3.0348,3.037,27
20131101|2013-09-18 15:30,18,3.0366,3.039,3.0365,3.0375,33
20131101|2013-09-18 16:00,18,3.0381,3.0381,3.0381,3.0381,1
20131101|2013-09-18 17:00,19,3.0419,3.0436,3.0362,3.0415,21
20131101|2013-09-18 18:00,19,3.042,3.042,3.042,3.042,2
20131101|2013-09-18 18:30,19,3.042,3.0421,3.042,3.0421,3
20131101|2013-09-18 19:00,19,3.0415,3.0445,3.0415,3.0433,18
20131101|2013-09-18 19:30,19,3.0479,3.0485,3.0443,3.0443,8
20131101|2013-09-18 20:00,19,3.0434,3.0471,3.0434,3.0471,6
20131101|2013-09-18 20:30,19,3.0493,3.05,3.0493,3.0496,6
20131101|2013-09-18 21:00,19,3.0483,3.05,3.0455,3.0455,7
20131101|2013-09-18 21:30,19,3.0449,3.047,3.0449,3.0459,12
20131101|2013-09-18 22:00,19,3.0435,3.0435,3.0435,3.0435,2
20131101|2013-09-18 22:30,19,3.0453,3.046,3.0453,3.046,3
20131101|2013-09-18 23:00,19,3.0471,3.0501,3.0471,3.0501,13
20131101|2013-09-18 23:30,19,3.051,3.0512,3.0484,3.0484,12
20131101|2013-09-19 00:00,19,3.0499,3.0509,3.0483,3.0509,8
20131101|2013-09-19 00:30,19,3.0506,3.0511,3.0498,3.0499,9
20131101|2013-09-19 01:00,19,3.0499,3.0501,3.0415,3.0439,84
20131101|2013-09-19 01:30,19,3.0445,3.0507,3.0445,3.0491,20
20131101|2013-09-19 02:00,19,3.046,3.0558,3.046,3.0538,186
20131101|2013-09-19 02:30,19,3.0546,3.0554,3.0515,3.0527,122
20131101|2013-09-19 03:00,19,3.0515,3.0555,3.0481,3.0503,79
20131101|2013-09-19 03:30,19,3.0485,3.0497,3.0485,3.0496,55
20131101|2013-09-19 04:00,19,3.049,3.0617,3.049,3.0599,140
20131101|2013-09-19 04:30,19,3.0616,3.0616,3.0566,3.0601,44
20131101|2013-09-19 05:00,19,3.0591,3.0594,3.0557,3.0571,39
20131101|2013-09-19 05:30,19,3.056,3.0606,3.0558,3.0604,46
20131101|2013-09-19 06:00,19,3.0608,3.065,3.0592,3.0599,148
20131101|2013-09-19 06:30,19,3.0607,3.0607,3.0496,3.0498,101
20131101|2013-09-19 07:00,19,3.0489,3.053,3.0444,3.047,313
20131101|2013-09-19 07:30,19,3.0474,3.0574,3.0473,3.0528,693
20131101|2013-09-19 08:00,19,3.0526,3.0593,3.0372,3.0378,2114
20131101|2013-09-19 08:30,19,3.0377,3.0433,3.0305,3.0339,1698
20131101|2013-09-19 09:00,19,3.0336,3.0385,3.0283,3.0307,1245
20131101|2013-09-19 09:30,19,3.0306,3.0464,3.0294,3.0441,1002
20131101|2013-09-19 10:00,19,3.0446,3.0464,3.0388,3.0438,1552
20131101|2013-09-19 10:30,19,3.044,3.0448,3.0178,3.0195,1634
20131101|2013-09-19 11:00,19,3.0194,3.0233,3.015,3.0178,692
20131101|2013-09-19 11:30,19,3.0179,3.0192,3.0119,3.012,639
20131101|2013-09-19 12:00,19,3.0117,3.0199,3.0093,3.0188,737
20131101|2013-09-19 12:30,19,3.0182,3.0182,3.009,3.0107,706
20131101|2013-09-19 13:00,19,3.0107,3.0138,3.0002,3.0031,2150
20131101|2013-09-19 13:30,19,3.003,3.0061,3.0009,3.0022,491
20131101|2013-09-19 14:00,19,3.0034,3.0061,2.9981,3.0025,497
20131101|2013-09-19 14:30,19,3.0026,3.0039,3.0015,3.0039,59
20131101|2013-09-19 15:00,19,3.0038,3.0086,3.0038,3.0056,54
20131101|2013-09-19 15:30,19,3.005,3.0093,3.0049,3.0078,27
20131101|2013-09-19 16:00,19,3.0078,3.0105,3.0078,3.0097,18
20131101|2013-09-19 17:00,20,3.006,3.006,3.0046,3.0056,39
20131101|2013-09-19 17:30,20,3.0034,3.0034,3.0028,3.0028,2
20131101|2013-09-19 18:00,20,3.0041,3.0041,3.0029,3.004,3
20131101|2013-09-19 18:30,20,3.0039,3.0039,3.002,3.002,13
20131101|2013-09-19 19:00,20,3.0013,3.0035,3.0013,3.0034,16
20131101|2013-09-19 19:30,20,3.0039,3.0047,3.0039,3.0047,2
20131101|2013-09-19 20:00,20,3.0045,3.0045,3.0017,3.0039,11
20131101|2013-09-19 20:30,20,3.003,3.0046,3.0014,3.0036,11
20131101|2013-09-19 21:00,20,3.0038,3.0038,3.0038,3.0038,3
20131101|2013-09-19 21:30,20,3.0021,3.0021,3.0021,3.0021,1
20131101|2013-09-19 22:00,20,3.0037,3.0046,3.0037,3.0046,10
20131101|2013-09-19 22:30,20,3.0038,3.005,3.0038,3.005,15
20131101|2013-09-19 23:00,20,3.0049,3.0055,3.0048,3.005,12
20131101|2013-09-19 23:30,20,3.0047,3.0058,3.0045,3.0058,30
20131101|2013-09-20 00:00,20,3.0051,3.006,3.0046,3.0048,50
20131101|2013-09-20 00:30,20,3.0046,3.0053,3.0046,3.0047,14
20131101|2013-09-20 01:00,20,3.005,3.0068,3.0042,3.0068,54
20131101|2013-09-20 01:30,20,3.007,3.0148,3.0067,3.0132,130
20131101|2013-09-20 02:00,20,3.014,3.0185,3.0132,3.0171,47
20131101|2013-09-20 02:30,20,3.0178,3.021,3.0147,3.0175,139
20131101|2013-09-20 03:00,20,3.0166,3.0206,3.0111,3.0191,161
20131101|2013-09-20 03:30,20,3.0187,3.0222,3.0187,3.0222,82
20131101|2013-09-20 04:00,20,3.022,3.0284,3.0216,3.0216,34
20131101|2013-09-20 04:30,20,3.024,3.0254,3.0211,3.0225,66
20131101|2013-09-20 05:00,20,3.0211,3.0233,3.0205,3.0209,216
20131101|2013-09-20 05:30,20,3.0204,3.021,3.0187,3.0189,197
20131101|2013-09-20 06:00,20,3.0196,3.0242,3.0164,3.0208,322
20131101|2013-09-20 06:30,20,3.0198,3.0198,3.0154,3.0162,57
20131101|2013-09-20 07:00,20,3.0155,3.017,3.0106,3.0138,428
20131101|2013-09-20 07:30,20,3.0124,3.0187,3.0121,3.013,698
20131101|2013-09-20 08:00,20,3.013,3.0189,3.011,3.0124,1788
20131101|2013-09-20 08:30,20,3.0125,3.0224,3.01,3.0207,1722
20131101|2013-09-20 09:00,20,3.0204,3.0208,3.0127,3.0138,987
20131101|2013-09-20 09:30,20,3.0138,3.0154,3.0078,3.0134,1284
20131101|2013-09-20 10:00,20,3.0138,3.0162,3.0073,3.0085,1342
20131101|2013-09-20 10:30,20,3.0096,3.0096,2.9984,3.0058,1228
20131101|2013-09-20 11:00,20,3.0059,3.0088,3.0025,3.005,900
20131101|2013-09-20 11:30,20,3.0046,3.0057,3,3.0005,725
20131101|2013-09-20 12:00,20,3.0003,3.0063,2.9998,3.0058,432
20131101|2013-09-20 12:30,20,3.0055,3.0113,3.0054,3.0098,794
20131101|2013-09-20 13:00,20,3.0101,3.0101,2.9958,3.0072,4208
20131101|2013-09-20 13:30,20,3.0072,3.0086,3.0053,3.0077,702
20131101|2013-09-20 14:00,20,3.0072,3.0094,3.0048,3.009,904
20131101|2013-09-20 14:30,20,3.0093,3.0093,3.0052,3.007,253
20131101|2013-09-20 15:00,20,3.0082,3.0109,3.0067,3.0108,53
20131101|2013-09-20 15:30,20,3.0105,3.0105,3.0069,3.0083,43
20131101|2013-09-20 16:00,20,3.0083,3.0083,3.0083,3.0083,1
20131101|2013-09-22 17:00,23,3.0053,3.0072,2.999,3.0023,30
20131101|2013-09-22 17:30,23,2.9995,3.0017,2.9993,3.0014,9
20131101|2013-09-22 18:00,23,3.0015,3.0015,3.0015,3.0015,1
20131101|2013-09-22 18:30,23,3.0002,3.0002,3,3,11
20131101|2013-09-22 19:00,23,3.0008,3.0049,3.0002,3.0049,4
20131101|2013-09-22 19:30,23,3.004,3.004,3.0019,3.0019,5
20131101|2013-09-22 20:00,23,3.0019,3.0027,3.0006,3.0022,19
20131101|2013-09-22 20:30,23,3.0016,3.0057,3.0015,3.0057,60
20131101|2013-09-22 21:00,23,3.0051,3.0058,3.0042,3.0042,13
20131101|2013-09-22 21:30,23,3.0043,3.0043,3.0042,3.0042,2
20131101|2013-09-22 22:00,23,3.005,3.0053,3.0041,3.0053,15
20131101|2013-09-22 23:00,23,3.0059,3.0059,3.0059,3.0059,2
20131101|2013-09-22 23:30,23,3.0061,3.0061,3.0049,3.0049,3
20131101|2013-09-23 00:00,23,3.0049,3.0065,3.0049,3.0059,13
20131101|2013-09-23 00:30,23,3.0049,3.006,3.0033,3.0033,9
20131101|2013-09-23 01:00,23,3.0049,3.0049,3.0019,3.0041,45
20131101|2013-09-23 01:30,23,3.0045,3.0049,3.0039,3.0045,8
20131101|2013-09-23 02:00,23,3.0043,3.0061,2.9959,3.0006,91
20131101|2013-09-23 02:30,23,2.9993,2.9997,2.9911,2.9925,98
20131101|2013-09-23 03:00,23,2.9919,3.0045,2.991,3.0017,104
20131101|2013-09-23 03:30,23,3.0014,3.0055,2.9999,3.0045,73
20131101|2013-09-23 04:00,23,3.0045,3.012,3.0037,3.01,127
20131101|2013-09-23 04:30,23,3.01,3.0128,3.0063,3.0117,160
20131101|2013-09-23 05:00,23,3.0115,3.0136,3.0105,3.0119,231
20131101|2013-09-23 05:30,23,3.0114,3.0121,3.0086,3.0101,82
20131101|2013-09-23 06:00,23,3.0097,3.0112,3.0078,3.0109,156
20131101|2013-09-23 06:30,23,3.0107,3.0112,3.0045,3.008,138
20131101|2013-09-23 07:00,23,3.0081,3.0088,2.9985,3.0005,184
20131101|2013-09-23 07:30,23,3.0006,3.0019,2.9894,2.9969,935
20131101|2013-09-23 08:00,23,2.9978,2.9981,2.9762,2.9788,2904
20131101|2013-09-23 08:30,23,2.9791,2.9839,2.9771,2.9793,1316
20131101|2013-09-23 09:00,23,2.9788,2.9792,2.9646,2.9753,2286
20131101|2013-09-23 09:30,23,2.9753,2.9803,2.9735,2.9745,1323
20131101|2013-09-23 10:00,23,2.9743,2.975,2.9648,2.9694,1532
20131101|2013-09-23 10:30,23,2.9692,2.9752,2.9622,2.9743,1788
20131101|2013-09-23 11:00,23,2.974,2.98,2.9705,2.9707,1268
20131101|2013-09-23 11:30,23,2.9704,2.9719,2.9618,2.9646,1410
20131101|2013-09-23 12:00,23,2.9644,2.9668,2.9614,2.962,1022
20131101|2013-09-23 12:30,23,2.9619,2.9678,2.961,2.9668,874
20131101|2013-09-23 13:00,23,2.9666,2.9684,2.9521,2.9569,5575
20131101|2013-09-23 13:30,23,2.9569,2.9607,2.9551,2.9558,1058
20131101|2013-09-23 14:00,23,2.9555,2.956,2.9496,2.9514,1137
20131101|2013-09-23 14:30,23,2.9508,2.9548,2.9508,2.9517,148
20131101|2013-09-23 15:00,23,2.9524,2.9536,2.948,2.9486,190
20131101|2013-09-23 15:30,23,2.95,2.9536,2.949,2.9523,66
20131101|2013-09-23 16:00,23,2.9518,2.9535,2.9518,2.9533,8
20131101|2013-09-23 17:00,24,2.9543,2.9543,2.9495,2.9511,10
20131101|2013-09-23 18:00,24,2.9512,2.9512,2.95,2.95,2
20131101|2013-09-23 18:30,24,2.9503,2.9503,2.9496,2.9496,2
20131101|2013-09-23 19:00,24,2.9531,2.9537,2.952,2.952,10
20131101|2013-09-23 19:30,24,2.9528,2.9531,2.9519,2.9519,16
20131101|2013-09-23 20:00,24,2.951,2.9528,2.9505,2.9523,22
20131101|2013-09-23 20:30,24,2.9514,2.9517,2.9513,2.9513,13
20131101|2013-09-23 21:00,24,2.9514,2.9528,2.9514,2.9528,22
20131101|2013-09-23 21:30,24,2.9523,2.9528,2.9523,2.9526,6
20131101|2013-09-23 22:00,24,2.9527,2.9528,2.9517,2.9528,4
20131101|2013-09-23 22:30,24,2.9528,2.9531,2.9528,2.953,36
20131101|2013-09-23 23:00,24,2.9524,2.9531,2.9524,2.9531,18
20131101|2013-09-23 23:30,24,2.9531,2.9531,2.9531,2.9531,6
20131101|2013-09-24 00:00,24,2.9531,2.9544,2.9531,2.9536,18
20131101|2013-09-24 00:30,24,2.9543,2.9543,2.9524,2.9524,12
20131101|2013-09-24 01:00,24,2.9522,2.9548,2.9515,2.9534,40
20131101|2013-09-24 01:30,24,2.9536,2.9536,2.9531,2.9536,11
20131101|2013-09-24 02:00,24,2.9536,2.9564,2.9501,2.9513,92
20131101|2013-09-24 02:30,24,2.9512,2.9512,2.9368,2.9377,406
20131101|2013-09-24 03:00,24,2.9368,2.9485,2.9366,2.9485,231
20131101|2013-09-24 03:30,24,2.9493,2.9493,2.9418,2.9434,50
20131101|2013-09-24 04:00,24,2.9428,2.943,2.9373,2.9419,209
20131101|2013-09-24 04:30,24,2.9423,2.944,2.939,2.9393,66
20131101|2013-09-24 05:00,24,2.9388,2.9408,2.9364,2.94,128
20131101|2013-09-24 05:30,24,2.9398,2.9434,2.9386,2.9417,72
20131101|2013-09-24 06:00,24,2.9407,2.9441,2.9394,2.9416,161
20131101|2013-09-24 06:30,24,2.9414,2.9462,2.9406,2.941,368
20131101|2013-09-24 07:00,24,2.9409,2.9423,2.9331,2.9358,1098
20131101|2013-09-24 07:30,24,2.9365,2.9437,2.9352,2.9421,1564
20131101|2013-09-24 08:00,24,2.9416,2.9427,2.936,2.9385,3033
20131101|2013-09-24 08:30,24,2.9384,2.9385,2.9324,2.9374,2149
20131101|2013-09-24 09:00,24,2.937,2.9382,2.93,2.9352,2610
20131101|2013-09-24 09:30,24,2.9349,2.9415,2.9295,2.941,2225
20131101|2013-09-24 10:00,24,2.9412,2.9564,2.9412,2.9472,3433
20131101|2013-09-24 10:30,24,2.9475,2.9507,2.942,2.9481,1482
20131101|2013-09-24 11:00,24,2.948,2.9484,2.9421,2.9444,1210
20131101|2013-09-24 11:30,24,2.9443,2.9454,2.9414,2.9427,809
20131101|2013-09-24 12:00,24,2.9424,2.9437,2.9402,2.9417,484
20131101|2013-09-24 12:30,24,2.9419,2.9526,2.9414,2.9506,831
20131101|2013-09-24 13:00,24,2.9509,2.9619,2.9457,2.9595,3549
20131101|2013-09-24 13:30,24,2.9596,2.9651,2.9566,2.9645,1183
20131101|2013-09-24 14:00,24,2.9643,2.9665,2.9578,2.9638,1671
20131101|2013-09-24 14:30,24,2.9637,2.9646,2.9608,2.9612,102
20131101|2013-09-24 15:00,24,2.961,2.9638,2.961,2.9616,64
20131101|2013-09-24 15:30,24,2.9613,2.9634,2.9575,2.9575,83
20131101|2013-09-24 16:00,24,2.9573,2.9615,2.9573,2.9612,51
20131101|2013-09-24 17:00,25,2.96,2.96,2.9556,2.9556,21
20131101|2013-09-24 17:30,25,2.9564,2.9564,2.9556,2.9562,3
20131101|2013-09-24 18:00,25,2.9569,2.9575,2.9565,2.9565,14
20131101|2013-09-24 18:30,25,2.9575,2.9575,2.957,2.9575,10
20131101|2013-09-24 19:00,25,2.9573,2.9584,2.957,2.9574,22
20131101|2013-09-24 19:30,25,2.957,2.9571,2.956,2.9569,18
20131101|2013-09-24 20:00,25,2.9579,2.9579,2.9565,2.9565,9
20131101|2013-09-24 20:30,25,2.956,2.9562,2.9558,2.9558,10
20131101|2013-09-24 21:00,25,2.9559,2.9565,2.9554,2.9562,26
20131101|2013-09-24 21:30,25,2.956,2.9589,2.9555,2.9582,38
20131101|2013-09-24 22:00,25,2.9589,2.959,2.9577,2.959,19
20131101|2013-09-24 22:30,25,2.9588,2.959,2.9576,2.9576,11
20131101|2013-09-24 23:00,25,2.959,2.9595,2.959,2.9595,6
20131101|2013-09-25 00:00,25,2.9609,2.9637,2.9609,2.9634,34
20131101|2013-09-25 00:30,25,2.9634,2.9694,2.9622,2.9694,100
20131101|2013-09-25 01:00,25,2.9695,2.9698,2.9674,2.9679,66
20131101|2013-09-25 01:30,25,2.9667,2.968,2.9649,2.9673,21
20131101|2013-09-25 02:00,25,2.9681,2.9708,2.9618,2.9685,85
20131101|2013-09-25 02:30,25,2.9695,2.9697,2.9634,2.9639,59
20131101|2013-09-25 03:00,25,2.967,2.9723,2.9654,2.9693,113
20131101|2013-09-25 03:30,25,2.9688,2.9753,2.9662,2.9723,114
20131101|2013-09-25 04:00,25,2.9722,2.9906,2.9722,2.9871,280
20131101|2013-09-25 04:30,25,2.9874,2.995,2.9874,2.9888,171
20131101|2013-09-25 05:00,25,2.9904,2.9936,2.9897,2.9926,77
20131101|2013-09-25 05:30,25,2.9923,2.9953,2.9911,2.9946,253
20131101|2013-09-25 06:00,25,2.9954,2.9969,2.9916,2.9928,126
20131101|2013-09-25 06:30,25,2.9928,2.9968,2.9926,2.995,242
20131101|2013-09-25 07:00,25,2.995,2.9958,2.9914,2.9919,742
20131101|2013-09-25 07:30,25,2.9932,2.9998,2.9792,2.9826,2741
20131101|2013-09-25 08:00,25,2.9821,2.9862,2.9769,2.9781,2557
20131101|2013-09-25 08:30,25,2.9777,2.9814,2.9739,2.9764,1325
20131101|2013-09-25 09:00,25,2.9763,2.9878,2.9755,2.9843,1398
20131101|2013-09-25 09:30,25,2.9842,2.986,2.9717,2.9845,2556
20131101|2013-09-25 10:00,25,2.9845,2.9908,2.9817,2.9905,1472
20131101|2013-09-25 10:30,25,2.9909,2.9928,2.9836,2.9849,851
20131101|2013-09-25 11:00,25,2.9848,2.985,2.9795,2.9828,773
20131101|2013-09-25 11:30,25,2.9824,2.9835,2.9758,2.9769,733
20131101|2013-09-25 12:00,25,2.977,2.9788,2.9669,2.9729,1078
20131101|2013-09-25 12:30,25,2.9728,2.9737,2.9669,2.9709,1001
20131101|2013-09-25 13:00,25,2.9705,2.9758,2.9624,2.9716,3293
20131101|2013-09-25 13:30,25,2.9716,2.9716,2.9655,2.9659,429
20131101|2013-09-25 14:00,25,2.9656,2.968,2.9614,2.9642,1664
20131101|2013-09-25 14:30,25,2.9641,2.9653,2.9636,2.9643,173
20131101|2013-09-25 15:00,25,2.9646,2.9658,2.9627,2.9634,101
20131101|2013-09-25 15:30,25,2.9634,2.9656,2.9634,2.9652,270
20131101|2013-09-25 16:00,25,2.966,2.9672,2.9642,2.9642,22
20131101|2013-09-25 17:00,26,2.9672,2.9712,2.9672,2.969,21
20131101|2013-09-25 17:30,26,2.969,2.971,2.969,2.971,9
20131101|2013-09-25 18:00,26,2.9702,2.9702,2.9688,2.9688,10
20131101|2013-09-25 19:00,26,2.9686,2.9697,2.9656,2.9656,25
20131101|2013-09-25 19:30,26,2.9667,2.9667,2.965,2.9659,6
20131101|2013-09-25 20:00,26,2.9659,2.9664,2.9649,2.9658,19
20131101|2013-09-25 20:30,26,2.9651,2.9658,2.9642,2.9642,20
20131101|2013-09-25 21:00,26,2.9641,2.9659,2.9632,2.9659,31
20131101|2013-09-25 21:30,26,2.9665,2.9696,2.9665,2.9687,17
20131101|2013-09-25 22:00,26,2.9686,2.9705,2.9686,2.9705,6
20131101|2013-09-25 22:30,26,2.9703,2.9705,2.9698,2.9699,6
20131101|2013-09-25 23:00,26,2.9694,2.9699,2.9689,2.969,7
20131101|2013-09-25 23:30,26,2.9693,2.9696,2.9691,2.9696,3
20131101|2013-09-26 00:00,26,2.9697,2.9711,2.9691,2.9711,44
20131101|2013-09-26 00:30,26,2.9696,2.9713,2.9695,2.9713,17
20131101|2013-09-26 01:00,26,2.971,2.9769,2.971,2.9764,52
20131101|2013-09-26 01:30,26,2.9772,2.9772,2.9748,2.9748,29
20131101|2013-09-26 02:00,26,2.9758,2.9767,2.9726,2.9741,40
20131101|2013-09-26 02:30,26,2.9726,2.9773,2.97,2.9758,53
20131101|2013-09-26 03:00,26,2.9752,2.9833,2.9737,2.98,141
20131101|2013-09-26 03:30,26,2.9812,2.9844,2.9804,2.982,33
20131101|2013-09-26 04:00,26,2.984,2.9864,2.9825,2.9864,67
20131101|2013-09-26 04:30,26,2.9845,2.9879,2.9842,2.986,128
20131101|2013-09-26 05:00,26,2.986,2.9864,2.9834,2.9844,172
20131101|2013-09-26 05:30,26,2.9849,2.9946,2.984,2.9905,151
20131101|2013-09-26 06:00,26,2.991,2.9931,2.9903,2.9931,16
20131101|2013-09-26 06:30,26,2.9936,2.9936,2.9908,2.9922,19
20131101|2013-09-26 07:00,26,2.9923,3.0033,2.991,3.0022,744
20131101|2013-09-26 07:30,26,3.0032,3.0032,2.996,2.9966,921
20131101|2013-09-26 08:00,26,2.9964,2.9974,2.9861,2.989,2316
20131101|2013-09-26 08:30,26,2.9881,2.9907,2.9831,2.9869,2153
20131101|2013-09-26 09:00,26,2.9866,2.9908,2.985,2.9884,1355
20131101|2013-09-26 09:30,26,2.9882,2.9884,2.981,2.983,1675
20131101|2013-09-26 10:00,26,2.9831,2.9953,2.9826,2.994,2575
20131101|2013-09-26 10:30,26,2.9942,2.996,2.991,2.9957,1101
20131101|2013-09-26 11:00,26,2.9958,2.9997,2.9889,2.9922,840
20131101|2013-09-26 11:30,26,2.992,2.9934,2.9871,2.9909,670
20131101|2013-09-26 12:00,26,2.9895,2.9936,2.9878,2.989,557
20131101|2013-09-26 12:30,26,2.9891,2.9911,2.9861,2.9862,658
20131101|2013-09-26 13:00,26,2.9861,3.0025,2.9807,2.9974,4884
20131101|2013-09-26 13:30,26,2.9976,2.9976,2.9927,2.9961,902
20131101|2013-09-26 14:00,26,2.9963,2.9965,2.9913,2.9919,1823
20131101|2013-09-26 14:30,26,2.9923,2.9931,2.9913,2.9918,178
20131101|2013-09-26 15:00,26,2.9925,2.9965,2.9925,2.9941,150
20131101|2013-09-26 15:30,26,2.9945,2.9959,2.9935,2.9944,66
20131101|2013-09-26 16:00,26,2.9949,2.9949,2.9935,2.9935,7
20131101|2013-09-26 17:00,27,2.9955,2.996,2.9925,2.9925,19
20131101|2013-09-26 17:30,27,2.9947,2.9954,2.9926,2.9926,9
20131101|2013-09-26 19:00,27,2.9913,2.9923,2.9908,2.9912,45
20131101|2013-09-26 19:30,27,2.9912,2.9924,2.9912,2.9922,47
20131101|2013-09-26 20:00,27,2.9921,2.993,2.9905,2.9912,23
20131101|2013-09-26 20:30,27,2.9911,2.9922,2.9891,2.9891,50
20131101|2013-09-26 21:00,27,2.9883,2.9934,2.988,2.9934,15
20131101|2013-09-26 21:30,27,2.9927,2.9927,2.9913,2.9913,3
20131101|2013-09-26 22:00,27,2.9916,2.9916,2.9916,2.9916,1
20131101|2013-09-26 22:30,27,2.9924,2.993,2.9924,2.993,2
20131101|2013-09-26 23:00,27,2.9927,2.994,2.9926,2.994,6
20131101|2013-09-27 00:00,27,2.9939,2.9939,2.9898,2.9898,30
20131101|2013-09-27 00:30,27,2.9884,2.9887,2.9884,2.9887,3
20131101|2013-09-27 01:00,27,2.989,2.9897,2.9877,2.9888,16
20131101|2013-09-27 01:30,27,2.988,2.9892,2.9844,2.9851,33
20131101|2013-09-27 02:00,27,2.9844,2.9878,2.9834,2.9878,40
20131101|2013-09-27 02:30,27,2.9852,2.9913,2.9852,2.9908,118
20131101|2013-09-27 03:00,27,2.9903,2.9956,2.9897,2.9913,106
20131101|2013-09-27 03:30,27,2.9908,2.9931,2.99,2.9905,93
20131101|2013-09-27 04:00,27,2.9912,2.9936,2.9905,2.9929,53
20131101|2013-09-27 04:30,27,2.9918,2.9918,2.9865,2.9916,86
20131101|2013-09-27 05:00,27,2.9908,2.9919,2.9902,2.9915,46
20131101|2013-09-27 05:30,27,2.991,2.9914,2.9864,2.9876,82
20131101|2013-09-27 06:00,27,2.9873,2.9926,2.9854,2.9917,162
20131101|2013-09-27 06:30,27,2.9919,2.9919,2.9895,2.9895,59
20131101|2013-09-27 07:00,27,2.9893,2.9924,2.9859,2.9867,440
20131101|2013-09-27 07:30,27,2.9864,2.9924,2.9854,2.9918,1309
20131101|2013-09-27 08:00,27,2.9917,2.9925,2.9779,2.9802,2047
20131101|2013-09-27 08:30,27,2.9805,2.9805,2.9738,2.98,1936
20131101|2013-09-27 09:00,27,2.9794,3.0018,2.9793,3.0015,2626
20131101|2013-09-27 09:30,27,3.0013,3.0138,3.0004,3.0076,3049
20131101|2013-09-27 10:00,27,3.0077,3.0174,3.007,3.0109,2415
20131101|2013-09-27 10:30,27,3.0112,3.0117,2.9915,2.9932,1469
20131101|2013-09-27 11:00,27,2.9931,2.9932,2.9792,2.9793,1948
20131101|2013-09-27 11:30,27,2.979,2.9798,2.9715,2.978,1509
20131101|2013-09-27 12:00,27,2.9779,2.9875,2.9775,2.9852,883
20131101|2013-09-27 12:30,27,2.9852,2.9955,2.9846,2.9873,1013
20131101|2013-09-27 13:00,27,2.988,2.9941,2.9763,2.9844,3621
20131101|2013-09-27 13:30,27,2.9844,2.9846,2.9789,2.9841,643
20131101|2013-09-27 14:00,27,2.9838,2.9849,2.9772,2.9804,1825
20131101|2013-09-27 14:30,27,2.9806,2.9815,2.9771,2.9771,176
20131101|2013-09-27 15:00,27,2.9776,2.9814,2.9767,2.9814,112
20131101|2013-09-27 15:30,27,2.9808,2.983,2.9786,2.983,51
20131101|2013-09-27 16:00,27,2.9829,2.9834,2.9792,2.9792,18
20131101|2013-09-29 17:00,30,2.976,2.9804,2.9715,2.9715,119
20131101|2013-09-29 17:30,30,2.973,2.9741,2.9715,2.9741,23
20131101|2013-09-29 18:00,30,2.9732,2.9734,2.9702,2.9716,26
20131101|2013-09-29 18:30,30,2.9715,2.9739,2.9715,2.9727,6
20131101|2013-09-29 19:00,30,2.9727,2.9727,2.968,2.9684,73
20131101|2013-09-29 19:30,30,2.9681,2.9695,2.9674,2.9674,112
20131101|2013-09-29 20:00,30,2.9673,2.9698,2.9663,2.9695,97
20131101|2013-09-29 20:30,30,2.9698,2.971,2.9676,2.9676,20
20131101|2013-09-29 21:00,30,2.9685,2.9708,2.9683,2.9685,27
20131101|2013-09-29 21:30,30,2.9692,2.9694,2.9692,2.9694,3
20131101|2013-09-29 22:00,30,2.9672,2.9674,2.9668,2.9671,6
20131101|2013-09-29 22:30,30,2.9676,2.9688,2.9676,2.9688,3
20131101|2013-09-29 23:00,30,2.9682,2.9682,2.9672,2.9672,21
20131101|2013-09-29 23:30,30,2.9671,2.9671,2.9671,2.9671,3
20131101|2013-09-30 00:00,30,2.9674,2.9675,2.9667,2.9668,42
20131101|2013-09-30 00:30,30,2.9668,2.9668,2.9667,2.9667,12
20131101|2013-09-30 01:00,30,2.9667,2.9688,2.9667,2.967,53
20131101|2013-09-30 01:30,30,2.9667,2.9685,2.9651,2.9664,37
20131101|2013-09-30 02:00,30,2.966,2.9718,2.9625,2.9703,138
20131101|2013-09-30 02:30,30,2.9697,2.9697,2.9625,2.9668,42
20131101|2013-09-30 03:00,30,2.9661,2.9661,2.9575,2.9652,288
20131101|2013-09-30 03:30,30,2.9641,2.9731,2.9641,2.9718,156
20131101|2013-09-30 04:00,30,2.9703,2.9717,2.9673,2.9706,97
20131101|2013-09-30 04:30,30,2.971,2.9744,2.9685,2.9741,28
20131101|2013-09-30 05:00,30,2.9721,2.9768,2.972,2.9722,101
20131101|2013-09-30 05:30,30,2.9717,2.9719,2.9659,2.9694,156
20131101|2013-09-30 06:00,30,2.9678,2.9693,2.9656,2.9691,74
20131101|2013-09-30 06:30,30,2.9691,2.9707,2.968,2.9686,268
20131101|2013-09-30 07:00,30,2.9679,2.9715,2.9656,2.9702,330
20131101|2013-09-30 07:30,30,2.9701,2.9766,2.9679,2.9712,1543
20131101|2013-09-30 08:00,30,2.9714,2.9715,2.9611,2.9627,1828
20131101|2013-09-30 08:30,30,2.9619,2.9683,2.9581,2.9624,2124
20131101|2013-09-30 09:00,30,2.9624,2.9624,2.949,2.9581,2194
20131101|2013-09-30 09:30,30,2.9578,2.9694,2.9576,2.9685,1419
20131101|2013-09-30 10:00,30,2.968,2.974,2.9637,2.9644,2486
20131101|2013-09-30 10:30,30,2.9645,2.9702,2.9609,2.9665,1445
20131101|2013-09-30 11:00,30,2.9666,2.9671,2.9623,2.9642,641
20131101|2013-09-30 11:30,30,2.9637,2.9682,2.9608,2.9631,547
20131101|2013-09-30 12:00,30,2.9632,2.9644,2.9602,2.9605,454
20131101|2013-09-30 12:30,30,2.9606,2.972,2.9602,2.9671,1014
20131101|2013-09-30 13:00,30,2.9671,2.9739,2.9602,2.9725,4525
20131101|2013-09-30 13:30,30,2.9722,2.9787,2.9719,2.975,985
20131101|2013-09-30 14:00,30,2.9758,2.9758,2.9647,2.9669,2452
20131101|2013-09-30 14:30,30,2.9667,2.969,2.9608,2.9634,239
20131101|2013-09-30 15:00,30,2.9635,2.9677,2.9635,2.967,140
20131101|2013-09-30 15:30,30,2.966,2.9677,2.9653,2.966,102
20131101|2013-09-30 16:00,30,2.9664,2.9676,2.9658,2.9674,15
20131101|2013-09-30 17:00,1,2.9692,2.9693,2.9634,2.9686,26
20131101|2013-09-30 17:30,1,2.9698,2.972,2.9698,2.972,25
20131101|2013-09-30 18:00,1,2.972,2.972,2.9719,2.9719,7
20131101|2013-09-30 18:30,1,2.9715,2.9721,2.9715,2.9715,5
20131101|2013-09-30 19:00,1,2.9715,2.9719,2.9666,2.9666,71
20131101|2013-09-30 19:30,1,2.9654,2.9673,2.9653,2.9673,4
20131101|2013-09-30 20:00,1,2.9662,2.9684,2.9662,2.967,56
20131101|2013-09-30 20:30,1,2.9671,2.9672,2.9616,2.9616,36
20131101|2013-09-30 21:00,1,2.9624,2.9631,2.9615,2.9619,11
20131101|2013-09-30 21:30,1,2.9621,2.9631,2.9615,2.9615,13
20131101|2013-09-30 22:00,1,2.9629,2.9629,2.9629,2.9629,1
20131101|2013-09-30 22:30,1,2.9628,2.9628,2.9616,2.9616,15
20131101|2013-09-30 23:00,1,2.9601,2.9601,2.9564,2.9586,48
20131101|2013-09-30 23:30,1,2.9587,2.96,2.9585,2.9597,11
20131101|2013-10-01 00:00,1,2.96,2.9608,2.9591,2.96,11
20131101|2013-10-01 00:30,1,2.9595,2.9595,2.9571,2.9571,2
20131101|2013-10-01 01:00,1,2.9566,2.9571,2.954,2.954,36
20131101|2013-10-01 01:30,1,2.9538,2.9543,2.9524,2.954,28
20131101|2013-10-01 02:00,1,2.9541,2.9633,2.9537,2.958,79
20131101|2013-10-01 02:30,1,2.9588,2.9649,2.9577,2.9601,51
20131101|2013-10-01 03:00,1,2.9606,2.9621,2.9542,2.9553,95
20131101|2013-10-01 03:30,1,2.9572,2.9613,2.9561,2.9603,19
20131101|2013-10-01 04:00,1,2.959,2.9607,2.9588,2.9598,24
20131101|2013-10-01 04:30,1,2.9594,2.964,2.9591,2.9627,81
20131101|2013-10-01 05:00,1,2.9615,2.9715,2.9615,2.97,92
20131101|2013-10-01 05:30,1,2.9689,2.9753,2.9684,2.9742,332
20131101|2013-10-01 06:00,1,2.9734,2.9734,2.9677,2.9686,71
20131101|2013-10-01 06:30,1,2.9691,2.9702,2.9674,2.9684,256
20131101|2013-10-01 07:00,1,2.9687,2.9692,2.9603,2.9606,405
20131101|2013-10-01 07:30,1,2.9602,2.9626,2.956,2.958,1315
20131101|2013-10-01 08:00,1,2.958,2.9589,2.9465,2.9514,3030
20131101|2013-10-01 08:30,1,2.9507,2.9591,2.95,2.9585,1522
20131101|2013-10-01 09:00,1,2.958,2.9616,2.9501,2.9542,1939
20131101|2013-10-01 09:30,1,2.9544,2.9545,2.9378,2.938,4385
20131101|2013-10-01 10:00,1,2.9379,2.9389,2.9241,2.9298,5505
20131101|2013-10-01 10:30,1,2.9299,2.9365,2.9259,2.935,2236
20131101|2013-10-01 11:00,1,2.9349,2.9353,2.929,2.9295,1388
20131101|2013-10-01 11:30,1,2.929,2.934,2.929,2.9296,1166
20131101|2013-10-01 12:00,1,2.9298,2.9315,2.928,2.9304,662
20131101|2013-10-01 12:30,1,2.9308,2.9419,2.9273,2.9397,1206
20131101|2013-10-01 13:00,1,2.9398,2.9611,2.9372,2.9532,3464
20131101|2013-10-01 13:30,1,2.9532,2.9555,2.951,2.9529,986
20131101|2013-10-01 14:00,1,2.9537,2.9541,2.944,2.9451,2197
20131101|2013-10-01 14:30,1,2.9448,2.9499,2.9448,2.9455,370
20131101|2013-10-01 15:00,1,2.9456,2.9488,2.9451,2.9484,87
20131101|2013-10-01 15:30,1,2.9481,2.9506,2.9456,2.9504,424
20131101|2013-10-01 16:00,1,2.9509,2.9543,2.9501,2.9543,116
20131101|2013-10-01 17:00,2,2.9547,2.9547,2.9502,2.9532,27
20131101|2013-10-01 17:30,2,2.9519,2.954,2.9519,2.9525,7
20131101|2013-10-01 18:00,2,2.952,2.952,2.9515,2.9515,13
20131101|2013-10-01 18:30,2,2.9533,2.9533,2.9533,2.9533,1
20131101|2013-10-01 19:00,2,2.9528,2.9528,2.9503,2.9505,15
20131101|2013-10-01 19:30,2,2.9504,2.9525,2.9495,2.9495,57
20131101|2013-10-01 20:00,2,2.9511,2.9517,2.9507,2.9507,24
20131101|2013-10-01 20:30,2,2.9497,2.9501,2.9493,2.9501,10
20131101|2013-10-01 21:00,2,2.9509,2.9509,2.9501,2.9509,5
20131101|2013-10-01 21:30,2,2.9509,2.9516,2.9509,2.951,12
20131101|2013-10-01 22:00,2,2.9513,2.9513,2.9504,2.9504,2
20131101|2013-10-01 23:00,2,2.949,2.9501,2.949,2.9501,4
20131101|2013-10-01 23:30,2,2.95,2.9508,2.9499,2.9508,14
20131101|2013-10-02 00:00,2,2.9517,2.9537,2.9516,2.9531,49
20131101|2013-10-02 00:30,2,2.9524,2.9524,2.9505,2.9511,17
20131101|2013-10-02 01:00,2,2.9498,2.951,2.9483,2.9483,48
20131101|2013-10-02 01:30,2,2.9489,2.9499,2.9481,2.9485,39
20131101|2013-10-02 02:00,2,2.9476,2.9543,2.9476,2.9513,66
20131101|2013-10-02 02:30,2,2.9505,2.9536,2.9485,2.9507,47
20131101|2013-10-02 03:00,2,2.9523,2.9533,2.9489,2.9521,61
20131101|2013-10-02 03:30,2,2.9521,2.9583,2.9521,2.9577,163
20131101|2013-10-02 04:00,2,2.9579,2.9601,2.9565,2.9565,56
20131101|2013-10-02 04:30,2,2.9585,2.9596,2.9563,2.9568,41
20131101|2013-10-02 05:00,2,2.9564,2.9595,2.9544,2.9591,55
20131101|2013-10-02 05:30,2,2.958,2.9634,2.958,2.9624,88
20131101|2013-10-02 06:00,2,2.9594,2.9657,2.957,2.9657,167
20131101|2013-10-02 06:30,2,2.9649,2.9672,2.9635,2.9641,129
20131101|2013-10-02 07:00,2,2.964,2.9769,2.9622,2.974,963
20131101|2013-10-02 07:30,2,2.9738,2.9768,2.9705,2.9717,1374
20131101|2013-10-02 08:00,2,2.9725,2.9776,2.9678,2.9723,2645
20131101|2013-10-02 08:30,2,2.9719,2.9722,2.9592,2.9639,2206
20131101|2013-10-02 09:00,2,2.9635,2.9727,2.9635,2.9682,2104
20131101|2013-10-02 09:30,2,2.9674,2.975,2.962,2.9641,3423
20131101|2013-10-02 10:00,2,2.9642,2.997,2.9642,2.988,3651
20131101|2013-10-02 10:30,2,2.9878,2.9942,2.9863,2.9886,1628
20131101|2013-10-02 11:00,2,2.9886,2.9929,2.9849,2.9863,1205
20131101|2013-10-02 11:30,2,2.9859,2.9896,2.9838,2.9892,615
20131101|2013-10-02 12:00,2,2.9891,2.9959,2.9864,2.995,833
20131101|2013-10-02 12:30,2,2.9952,2.9955,2.9883,2.9885,875
20131101|2013-10-02 13:00,2,2.9884,2.9939,2.9843,2.9923,2579
20131101|2013-10-02 13:30,2,2.9922,2.9925,2.9894,2.9906,526
20131101|2013-10-02 14:00,2,2.9904,2.9945,2.988,2.9938,1414
20131101|2013-10-02 14:30,2,2.9936,2.9955,2.9922,2.9931,206
20131101|2013-10-02 15:00,2,2.9927,2.9934,2.9921,2.993,33
20131101|2013-10-02 15:30,2,2.9932,2.9937,2.9915,2.9925,46
20131101|2013-10-02 16:00,2,2.9924,2.9929,2.9917,2.9917,5
20131101|2013-10-02 17:00,3,2.9917,2.9917,2.9869,2.9903,12
20131101|2013-10-02 17:30,3,2.9895,2.9895,2.9895,2.9895,2
20131101|2013-10-02 18:00,3,2.9891,2.9909,2.9891,2.9909,4
20131101|2013-10-02 18:30,3,2.989,2.989,2.9845,2.9858,12
20131101|2013-10-02 19:00,3,2.988,2.989,2.9877,2.989,11
20131101|2013-10-02 19:30,3,2.9903,2.9903,2.9885,2.9885,8
20131101|2013-10-02 20:00,3,2.9897,2.9897,2.9875,2.9888,97
20131101|2013-10-02 20:30,3,2.9889,2.9898,2.9889,2.9898,3
20131101|2013-10-02 21:00,3,2.989,2.9905,2.989,2.9905,13
20131101|2013-10-02 21:30,3,2.9892,2.9892,2.9892,2.9892,4
20131101|2013-10-02 22:00,3,2.9891,2.9897,2.989,2.989,6
20131101|2013-10-02 22:30,3,2.9891,2.9892,2.9888,2.9888,8
20131101|2013-10-02 23:00,3,2.9884,2.9884,2.9884,2.9884,1
20131101|2013-10-02 23:30,3,2.9906,2.9911,2.99,2.99,5
20131101|2013-10-03 00:00,3,2.9896,2.9921,2.9896,2.9916,44
20131101|2013-10-03 00:30,3,2.99,2.9913,2.988,2.99,37
20131101|2013-10-03 01:00,3,2.9893,2.9905,2.9891,2.9905,13
20131101|2013-10-03 01:30,3,2.99,2.99,2.9881,2.9883,12
20131101|2013-10-03 02:00,3,2.9883,2.9922,2.9883,2.9895,53
20131101|2013-10-03 02:30,3,2.9877,2.9981,2.9874,2.9917,135
20131101|2013-10-03 03:00,3,2.9894,2.9964,2.9858,2.996,135
20131101|2013-10-03 03:30,3,2.9953,2.9979,2.9928,2.9948,77
20131101|2013-10-03 04:00,3,2.996,2.9979,2.9939,2.9979,68
20131101|2013-10-03 04:30,3,2.9968,3.0033,2.9957,3.0033,152
20131101|2013-10-03 05:00,3,3.0028,3.0028,2.9962,3.0014,226
20131101|2013-10-03 05:30,3,3.0009,3.0065,2.9995,3.0052,242
20131101|2013-10-03 06:00,3,3.0053,3.0068,3.0039,3.0055,88
20131101|2013-10-03 06:30,3,3.006,3.01,3.003,3.0067,275
20131101|2013-10-03 07:00,3,3.0056,3.01,3.0024,3.0055,362
20131101|2013-10-03 07:30,3,3.0053,3.009,3.0014,3.0042,1027
20131101|2013-10-03 08:00,3,3.0047,3.0205,3.0043,3.02,3425
20131101|2013-10-03 08:30,3,3.02,3.0203,3.0064,3.0114,2445
20131101|2013-10-03 09:00,3,3.0116,3.0162,3.0058,3.009,2122
20131101|2013-10-03 09:30,3,3.0081,3.0081,2.9964,3.0018,2174
20131101|2013-10-03 10:00,3,3.0015,3.0047,2.9954,2.9984,1830
20131101|2013-10-03 10:30,3,2.9988,3.0016,2.9912,2.9956,1436
20131101|2013-10-03 11:00,3,2.9956,2.9958,2.9899,2.9912,1380
20131101|2013-10-03 11:30,3,2.9911,2.9958,2.988,2.9948,1223
20131101|2013-10-03 12:00,3,2.9942,3.0006,2.993,2.9993,1905
20131101|2013-10-03 12:30,3,3,3.0064,2.9997,3.0052,1934
20131101|2013-10-03 13:00,3,3.005,3.0074,3.0006,3.0029,3284
20131101|2013-10-03 13:30,3,3.0029,3.0031,2.9931,2.9963,858
20131101|2013-10-03 14:00,3,2.9957,2.997,2.993,2.9961,1370
20131101|2013-10-03 14:30,3,2.9958,2.9995,2.9958,2.9986,271
20131101|2013-10-03 15:00,3,2.9974,2.9982,2.9948,2.997,46
20131101|2013-10-03 15:30,3,2.997,2.9988,2.9953,2.9987,80
20131101|2013-10-03 16:00,3,2.9988,2.9989,2.997,2.997,12
20131101|2013-10-03 17:00,4,2.9996,3.0006,2.9953,3.0006,42
20131101|2013-10-03 17:30,4,3.001,3.0014,2.9995,2.9995,5
20131101|2013-10-03 18:00,4,2.9994,3,2.9983,3,4
20131101|2013-10-03 18:30,4,2.9999,2.9999,2.9999,2.9999,1
20131101|2013-10-03 19:00,4,2.9974,3,2.9974,2.9999,9
20131101|2013-10-03 19:30,4,3,3,2.9995,2.9999,3
20131101|2013-10-03 20:00,4,3.001,3.001,2.9999,3.0007,5
20131101|2013-10-03 20:30,4,2.9999,3.0012,2.9991,2.9991,8
20131101|2013-10-03 21:30,4,3.0014,3.0029,3.0014,3.0022,7
20131101|2013-10-03 22:00,4,3.0034,3.0035,3.0034,3.0035,10
20131101|2013-10-03 22:30,4,3.0035,3.0035,3.0031,3.0031,12
20131101|2013-10-03 23:00,4,3.0024,3.0024,3.0011,3.0011,27
20131101|2013-10-03 23:30,4,3.0011,3.0017,3.0011,3.0017,3
20131101|2013-10-04 00:00,4,3.0001,3.0015,3.0001,3.0015,10
20131101|2013-10-04 00:30,4,3.0005,3.0009,3.0003,3.0009,9
20131101|2013-10-04 01:00,4,3.0003,3.0035,3,3.001,44
20131101|2013-10-04 01:30,4,3.0011,3.0035,3.0011,3.0022,9
20131101|2013-10-04 02:00,4,3.0016,3.0035,2.9989,3.0024,54
20131101|2013-10-04 02:30,4,3.0022,3.0098,3.0022,3.0081,100
20131101|2013-10-04 03:00,4,3.0085,3.0122,3.0077,3.0101,102
20131101|2013-10-04 03:30,4,3.0101,3.0133,3.0096,3.0098,130
20131101|2013-10-04 04:00,4,3.0109,3.0132,3.0103,3.0119,75
20131101|2013-10-04 04:30,4,3.0124,3.0124,3.008,3.0084,82
20131101|2013-10-04 05:00,4,3.0084,3.0095,3.0049,3.005,110
20131101|2013-10-04 05:30,4,3.0048,3.0091,3.0048,3.0075,175
20131101|2013-10-04 06:00,4,3.0074,3.0109,3.0074,3.0097,57
20131101|2013-10-04 06:30,4,3.0102,3.0136,3.0102,3.0116,112
20131101|2013-10-04 07:00,4,3.0116,3.0164,3.0082,3.0135,537
20131101|2013-10-04 07:30,4,3.014,3.0148,3.0072,3.0141,965
20131101|2013-10-04 08:00,4,3.0136,3.0175,3.0081,3.0101,1357
20131101|2013-10-04 08:30,4,3.01,3.011,3.0009,3.0016,1524
20131101|2013-10-04 09:00,4,3.0018,3.0019,2.9956,3.0005,1754
20131101|2013-10-04 09:30,4,3,3.0075,2.9976,3.0006,1597
20131101|2013-10-04 10:00,4,3.0005,3.0008,2.9827,2.9886,2780
20131101|2013-10-04 10:30,4,2.9884,2.9922,2.9849,2.9884,1512
20131101|2013-10-04 11:00,4,2.9884,2.9894,2.985,2.988,935
20131101|2013-10-04 11:30,4,2.9874,2.9894,2.9816,2.9831,1222
20131101|2013-10-04 12:00,4,2.9832,2.99,2.9819,2.9889,599
20131101|2013-10-04 12:30,4,2.9884,2.9901,2.9858,2.9869,647
20131101|2013-10-04 13:00,4,2.9872,3.0009,2.986,3.0006,3360
20131101|2013-10-04 13:30,4,3.0005,3.0017,2.9992,2.9995,789
20131101|2013-10-04 14:00,4,2.9998,3.0012,2.9969,2.9972,1537
20131101|2013-10-04 14:30,4,2.9971,3.0021,2.996,2.9987,362
20131101|2013-10-04 15:00,4,2.9988,2.9999,2.9985,2.9999,77
20131101|2013-10-04 15:30,4,3,3,2.9989,2.9998,52
20131101|2013-10-04 16:00,4,2.9998,3.0019,2.9994,3.0019,17
20131101|2013-10-06 17:00,7,2.9991,3,2.9975,2.999,36
20131101|2013-10-06 17:30,7,2.9983,2.9983,2.9983,2.9983,1
20131101|2013-10-06 18:00,7,2.9995,3.0045,2.9995,3.0034,74
20131101|2013-10-06 18:30,7,3.0038,3.0046,3.0028,3.0028,37
20131101|2013-10-06 19:00,7,3.0022,3.0022,3.0004,3.0004,30
20131101|2013-10-06 19:30,7,3.0015,3.0015,2.999,2.9997,26
20131101|2013-10-06 20:00,7,2.9991,2.9991,2.9972,2.9972,19
20131101|2013-10-06 20:30,7,2.9972,2.9984,2.9967,2.9981,77
20131101|2013-10-06 21:30,7,2.9974,2.9982,2.9974,2.9982,4
20131101|2013-10-06 22:00,7,2.9979,2.9979,2.9977,2.9977,2
20131101|2013-10-06 22:30,7,2.9992,2.9992,2.9983,2.9983,3
20131101|2013-10-06 23:00,7,2.9977,2.9978,2.9977,2.9978,2
20131101|2013-10-07 00:00,7,2.9985,2.9989,2.9985,2.9989,20
20131101|2013-10-07 00:30,7,2.9987,2.9994,2.9985,2.999,25
20131101|2013-10-07 01:00,7,2.9985,2.9989,2.9975,2.9983,65
20131101|2013-10-07 01:30,7,2.9983,2.999,2.9908,2.9928,99
20131101|2013-10-07 02:00,7,2.991,2.991,2.9788,2.9807,314
20131101|2013-10-07 02:30,7,2.98,2.9816,2.9775,2.9805,155
20131101|2013-10-07 03:00,7,2.9795,2.9851,2.9765,2.9781,135
20131101|2013-10-07 03:30,7,2.9781,2.9781,2.9685,2.9732,228
20131101|2013-10-07 04:00,7,2.9715,2.9775,2.9707,2.9754,92
20131101|2013-10-07 04:30,7,2.9754,2.9787,2.9745,2.9767,69
20131101|2013-10-07 05:00,7,2.9762,2.9783,2.9716,2.9728,146
20131101|2013-10-07 05:30,7,2.9719,2.9774,2.971,2.9759,119
20131101|2013-10-07 06:00,7,2.9764,2.9817,2.975,2.9792,90
20131101|2013-10-07 06:30,7,2.9794,2.9835,2.9794,2.9795,181
20131101|2013-10-07 07:00,7,2.9796,2.9852,2.978,2.983,298
20131101|2013-10-07 07:30,7,2.9832,2.9866,2.9804,2.9814,619
20131101|2013-10-07 08:00,7,2.9817,2.9826,2.9678,2.9682,2316
20131101|2013-10-07 08:30,7,2.9682,2.974,2.9643,2.9696,1753
20131101|2013-10-07 09:00,7,2.9695,2.9786,2.9652,2.9777,1580
20131101|2013-10-07 09:30,7,2.978,3.0039,2.978,3.0002,3462
20131101|2013-10-07 10:00,7,3.0003,3.0092,2.9977,3.008,3528
20131101|2013-10-07 10:30,7,3.0079,3.0097,3.0029,3.0064,1620
20131101|2013-10-07 11:00,7,3.0065,3.0279,3.0054,3.0205,2861
20131101|2013-10-07 11:30,7,3.0205,3.0221,3.0166,3.0188,1469
20131101|2013-10-07 12:00,7,3.0186,3.0196,3.0113,3.0114,848
20131101|2013-10-07 12:30,7,3.0112,3.0116,3.0007,3.003,1570
20131101|2013-10-07 13:00,7,3.003,3.0129,2.9975,3.0096,3127
20131101|2013-10-07 13:30,7,3.0095,3.0103,3.0074,3.0085,505
20131101|2013-10-07 14:00,7,3.0089,3.0104,3.006,3.0088,1593
20131101|2013-10-07 14:30,7,3.0084,3.0105,3.0069,3.0101,277
20131101|2013-10-07 15:00,7,3.0093,3.0093,3.0063,3.0079,58
20131101|2013-10-07 15:30,7,3.0061,3.008,3.006,3.0073,26
20131101|2013-10-07 16:00,7,3.0078,3.0085,3.0078,3.0085,11
20131101|2013-10-07 17:00,8,3.0062,3.0095,3.0061,3.0095,18
20131101|2013-10-07 17:30,8,3.0093,3.0093,3.0093,3.0093,1
20131101|2013-10-07 18:00,8,3.01,3.01,3.01,3.01,1
20131101|2013-10-07 18:30,8,3.01,3.0105,3.01,3.0103,4
20131101|2013-10-07 19:00,8,3.0091,3.0098,3.008,3.008,37
20131101|2013-10-07 19:30,8,3.0077,3.0077,3.0077,3.0077,1
20131101|2013-10-07 20:00,8,3.0077,3.0082,3.006,3.007,14
20131101|2013-10-07 20:30,8,3.0063,3.0071,3.006,3.006,159
20131101|2013-10-07 21:00,8,3.0067,3.0073,3.0063,3.0063,4
20131101|2013-10-07 21:30,8,3.0065,3.0072,3.0065,3.0071,10
20131101|2013-10-07 22:00,8,3.0068,3.0068,3.0063,3.0063,13
20131101|2013-10-07 22:30,8,3.005,3.005,3.0031,3.0041,15
20131101|2013-10-07 23:00,8,3.0044,3.0048,3.0044,3.0047,7
20131101|2013-10-08 00:00,8,3.0039,3.0039,3.003,3.0036,23
20131101|2013-10-08 00:30,8,3.0033,3.0048,3.0029,3.0038,63
20131101|2013-10-08 01:00,8,3.0033,3.0058,3.0033,3.0058,22
20131101|2013-10-08 01:30,8,3.0059,3.0094,3.0044,3.0094,41
20131101|2013-10-08 02:00,8,3.01,3.0105,3.0069,3.0104,47
20131101|2013-10-08 02:30,8,3.0095,3.0118,3.0075,3.0096,115
20131101|2013-10-08 03:00,8,3.0097,3.0132,3.0076,3.0118,59
20131101|2013-10-08 03:30,8,3.0115,3.0119,3.007,3.0076,41
20131101|2013-10-08 04:00,8,3.0072,3.0174,3.0072,3.0146,71
20131101|2013-10-08 04:30,8,3.0151,3.0265,3.015,3.0262,249
20131101|2013-10-08 05:00,8,3.0262,3.0347,3.0255,3.0323,365
20131101|2013-10-08 05:30,8,3.0327,3.0405,3.0322,3.0322,205
20131101|2013-10-08 06:00,8,3.0324,3.0364,3.0282,3.0293,98
20131101|2013-10-08 06:30,8,3.0315,3.033,3.0245,3.027,183
20131101|2013-10-08 07:00,8,3.0274,3.035,3.0256,3.0262,364
20131101|2013-10-08 07:30,8,3.0256,3.0317,3.0256,3.0305,596
20131101|2013-10-08 08:00,8,3.0308,3.0403,3.0294,3.0357,2054
20131101|2013-10-08 08:30,8,3.0356,3.041,3.0301,3.0378,1320
20131101|2013-10-08 09:00,8,3.0378,3.0432,3.0363,3.0363,1961
20131101|2013-10-08 09:30,8,3.0365,3.038,3.0281,3.0321,1524
20131101|2013-10-08 10:00,8,3.0327,3.0412,3.0286,3.0386,1588
20131101|2013-10-08 10:30,8,3.0385,3.0405,3.031,3.0341,930
20131101|2013-10-08 11:00,8,3.0338,3.0401,3.0312,3.0363,897
20131101|2013-10-08 11:30,8,3.0364,3.0391,3.0332,3.0365,605
20131101|2013-10-08 12:00,8,3.0362,3.0387,3.0321,3.0379,945
20131101|2013-10-08 12:30,8,3.0384,3.0404,3.0322,3.0358,990
20131101|2013-10-08 13:00,8,3.0353,3.0389,3.0307,3.0319,2043
20131101|2013-10-08 13:30,8,3.0317,3.033,3.0308,3.0325,503
20131101|2013-10-08 14:00,8,3.0326,3.033,3.0277,3.0291,1759
20131101|2013-10-08 14:30,8,3.0293,3.0321,3.029,3.0315,219
20131101|2013-10-08 15:00,8,3.0318,3.0321,3.0311,3.0312,179
20131101|2013-10-08 15:30,8,3.0311,3.0367,3.0311,3.0361,151
20131101|2013-10-08 16:00,8,3.035,3.035,3.0325,3.0325,28
20131101|2013-10-08 17:00,9,3.0332,3.0334,3.0325,3.0334,13
20131101|2013-10-08 18:00,9,3.0365,3.0375,3.0365,3.037,14
20131101|2013-10-08 18:30,9,3.0369,3.0369,3.0369,3.0369,1
20131101|2013-10-08 19:00,9,3.037,3.0372,3.0352,3.0372,13
20131101|2013-10-08 19:30,9,3.0364,3.0365,3.035,3.035,8
20131101|2013-10-08 20:00,9,3.0349,3.0353,3.0318,3.0318,27
20131101|2013-10-08 20:30,9,3.0318,3.0328,3.03,3.032,7
20131101|2013-10-08 21:00,9,3.0342,3.0342,3.0319,3.0319,3
20131101|2013-10-08 21:30,9,3.0322,3.0322,3.031,3.031,5
20131101|2013-10-08 22:00,9,3.0312,3.0312,3.03,3.03,6
20131101|2013-10-08 23:00,9,3.0305,3.0305,3.0305,3.0305,1
20131101|2013-10-08 23:30,9,3.0306,3.0306,3.0305,3.0305,2
20131101|2013-10-09 00:00,9,3.0308,3.0308,3.0305,3.0308,12
20131101|2013-10-09 00:30,9,3.031,3.0311,3.0291,3.0291,10
20131101|2013-10-09 01:00,9,3.0293,3.0362,3.0293,3.0357,25
20131101|2013-10-09 01:30,9,3.0362,3.0364,3.0315,3.0334,23
20131101|2013-10-09 02:00,9,3.0346,3.0355,3.031,3.031,46
20131101|2013-10-09 02:30,9,3.0305,3.0354,3.0274,3.0292,70
20131101|2013-10-09 03:00,9,3.029,3.0304,3.0273,3.0282,65
20131101|2013-10-09 03:30,9,3.0283,3.0331,3.0283,3.0324,67
20131101|2013-10-09 04:00,9,3.0316,3.0341,3.0286,3.033,175
20131101|2013-10-09 04:30,9,3.0329,3.0359,3.0322,3.0346,38
20131101|2013-10-09 05:00,9,3.0351,3.037,3.0342,3.0361,68
20131101|2013-10-09 05:30,9,3.0358,3.038,3.0356,3.0374,116
20131101|2013-10-09 06:00,9,3.0366,3.0366,3.0315,3.0348,75
20131101|2013-10-09 06:30,9,3.0328,3.0335,3.0271,3.0274,112
20131101|2013-10-09 07:00,9,3.0269,3.0301,3.0242,3.0277,517
20131101|2013-10-09 07:30,9,3.0272,3.0364,3.0272,3.03,1141
20131101|2013-10-09 08:00,9,3.0295,3.0333,3.0063,3.008,3079
20131101|2013-10-09 08:30,9,3.008,3.0184,3.0063,3.0177,1755
20131101|2013-10-09 09:00,9,3.0176,3.0178,2.9962,3.0005,2903
20131101|2013-10-09 09:30,9,2.9997,3.0048,2.9873,3.0012,4301
20131101|2013-10-09 10:00,9,3.0015,3.0079,2.997,3.0041,2000
20131101|2013-10-09 10:30,9,3.0043,3.0064,2.9917,2.9968,1601
20131101|2013-10-09 11:00,9,2.9966,2.999,2.9928,2.9959,1134
20131101|2013-10-09 11:30,9,2.9968,2.9998,2.993,2.9976,1032
20131101|2013-10-09 12:00,9,2.9977,3.0016,2.9936,3.001,903
20131101|2013-10-09 12:30,9,3.0015,3.0044,2.9986,3.0003,960
20131101|2013-10-09 13:00,9,3.0004,3.0245,2.9967,3.0168,4960
20131101|2013-10-09 13:30,9,3.0166,3.0168,3.0082,3.0122,799
20131101|2013-10-09 14:00,9,3.0119,3.0135,3.007,3.0131,1425
20131101|2013-10-09 14:30,9,3.0133,3.0133,3.011,3.011,109
20131101|2013-10-09 15:00,9,3.011,3.013,3.0107,3.013,65
20131101|2013-10-09 15:30,9,3.0124,3.0131,3.011,3.012,57
20131101|2013-10-09 16:00,9,3.012,3.0146,3.012,3.0146,33
20131101|2013-10-09 17:00,10,3.0127,3.0139,3.0124,3.0129,4
20131101|2013-10-09 17:30,10,3.0131,3.0131,3.0131,3.0131,1
20131101|2013-10-09 18:00,10,3.0145,3.0145,3.0139,3.0139,2
20131101|2013-10-09 18:30,10,3.016,3.016,3.016,3.016,1
20131101|2013-10-09 19:00,10,3.0157,3.0163,3.0133,3.0133,9
20131101|2013-10-09 19:30,10,3.0145,3.0145,3.0135,3.0141,8
20131101|2013-10-09 20:00,10,3.0135,3.0145,3.0135,3.0145,3
20131101|2013-10-09 20:30,10,3.0148,3.016,3.0146,3.0146,9
20131101|2013-10-09 21:00,10,3.0161,3.0161,3.0161,3.0161,2
20131101|2013-10-09 21:30,10,3.0161,3.0161,3.0151,3.0154,4
20131101|2013-10-09 22:00,10,3.0153,3.0171,3.0153,3.0165,6
20131101|2013-10-09 22:30,10,3.0155,3.0155,3.0146,3.0152,3
20131101|2013-10-09 23:00,10,3.0174,3.0218,3.0174,3.0205,23
20131101|2013-10-09 23:30,10,3.0193,3.0231,3.0193,3.0231,12
20131101|2013-10-10 00:00,10,3.0252,3.0253,3.0242,3.0243,17
20131101|2013-10-10 00:30,10,3.025,3.0312,3.0248,3.0302,166
20131101|2013-10-10 01:00,10,3.0312,3.0325,3.0269,3.0269,120
20131101|2013-10-10 01:30,10,3.0279,3.0332,3.0279,3.0332,47
20131101|2013-10-10 02:00,10,3.0335,3.0368,3.0308,3.0345,316
20131101|2013-10-10 02:30,10,3.0354,3.0431,3.0354,3.0391,225
20131101|2013-10-10 03:00,10,3.0415,3.0419,3.0351,3.0369,141
20131101|2013-10-10 03:30,10,3.0371,3.0397,3.0341,3.0382,169
20131101|2013-10-10 04:00,10,3.0389,3.0421,3.0257,3.0294,243
20131101|2013-10-10 04:30,10,3.0297,3.035,3.0283,3.032,81
20131101|2013-10-10 05:00,10,3.0331,3.0371,3.0325,3.0354,104
20131101|2013-10-10 05:30,10,3.0361,3.0384,3.0339,3.035,211
20131101|2013-10-10 06:00,10,3.0354,3.0356,3.0323,3.0352,160
20131101|2013-10-10 06:30,10,3.0347,3.036,3.0322,3.0322,118
20131101|2013-10-10 07:00,10,3.0316,3.0356,3.0259,3.0268,500
20131101|2013-10-10 07:30,10,3.0272,3.0362,3.0258,3.0345,1032
20131101|2013-10-10 08:00,10,3.0346,3.0449,3.0268,3.0356,3403
20131101|2013-10-10 08:30,10,3.0356,3.0405,3.0296,3.0384,1319
20131101|2013-10-10 09:00,10,3.0386,3.0523,3.0378,3.0473,2472
20131101|2013-10-10 09:30,10,3.0472,3.0685,3.0472,3.065,4166
20131101|2013-10-10 10:00,10,3.0655,3.0793,3.0655,3.076,3927
20131101|2013-10-10 10:30,10,3.0759,3.0806,3.0681,3.0737,1808
20131101|2013-10-10 11:00,10,3.0737,3.0753,3.0699,3.0708,1260
20131101|2013-10-10 11:30,10,3.0712,3.08,3.0708,3.0771,1167
20131101|2013-10-10 12:00,10,3.0768,3.0773,3.0716,3.0725,1158
20131101|2013-10-10 12:30,10,3.0728,3.0765,3.0706,3.074,972
20131101|2013-10-10 13:00,10,3.0735,3.0739,3.0633,3.0707,3355
20131101|2013-10-10 13:30,10,3.071,3.0713,3.0659,3.0687,614
20131101|2013-10-10 14:00,10,3.069,3.0731,3.0661,3.0683,1870
20131101|2013-10-10 14:30,10,3.0688,3.0704,3.0679,3.0704,85
20131101|2013-10-10 15:00,10,3.0708,3.0725,3.0674,3.0674,104
20131101|2013-10-10 15:30,10,3.0678,3.0681,3.0523,3.0523,988
20131101|2013-10-10 16:00,10,3.0523,3.057,3.0491,3.0568,324
20131101|2013-10-10 17:00,11,3.0581,3.0585,3.044,3.0453,117
20131101|2013-10-10 17:30,11,3.0453,3.0484,3.0453,3.0479,21
20131101|2013-10-10 18:00,11,3.048,3.0489,3.048,3.0489,13
20131101|2013-10-10 18:30,11,3.0494,3.0514,3.0494,3.051,7
20131101|2013-10-10 19:00,11,3.0508,3.0511,3.0481,3.0489,48
20131101|2013-10-10 19:30,11,3.0488,3.0498,3.0481,3.049,82
20131101|2013-10-10 20:00,11,3.0494,3.0497,3.0453,3.0472,106
20131101|2013-10-10 20:30,11,3.0469,3.0474,3.046,3.046,15
20131101|2013-10-10 21:00,11,3.046,3.0471,3.045,3.0471,11
20131101|2013-10-10 21:30,11,3.048,3.0483,3.0463,3.0483,9
20131101|2013-10-10 22:00,11,3.0484,3.0484,3.0465,3.0469,16
20131101|2013-10-10 22:30,11,3.0475,3.0475,3.047,3.047,3
20131101|2013-10-10 23:00,11,3.0476,3.0483,3.0474,3.0474,14
20131101|2013-10-10 23:30,11,3.047,3.047,3.0453,3.0462,15
20131101|2013-10-11 00:00,11,3.046,3.0467,3.046,3.0467,5
20131101|2013-10-11 00:30,11,3.0455,3.0455,3.045,3.045,19
20131101|2013-10-11 01:00,11,3.0454,3.0461,3.0448,3.0448,63
20131101|2013-10-11 01:30,11,3.0457,3.0467,3.0436,3.0448,79
20131101|2013-10-11 02:00,11,3.0445,3.0486,3.0429,3.0461,512
20131101|2013-10-11 02:30,11,3.0462,3.0477,3.038,3.0419,414
20131101|2013-10-11 03:00,11,3.0417,3.045,3.0332,3.0347,282
20131101|2013-10-11 03:30,11,3.035,3.038,3.0302,3.0375,262
20131101|2013-10-11 04:00,11,3.0374,3.0437,3.0359,3.0427,223
20131101|2013-10-11 04:30,11,3.0426,3.0442,3.0368,3.0404,156
20131101|2013-10-11 05:00,11,3.0377,3.0414,3.0377,3.0384,37
20131101|2013-10-11 05:30,11,3.0394,3.0407,3.0371,3.038,107
20131101|2013-10-11 06:00,11,3.0377,3.044,3.037,3.0426,180
20131101|2013-10-11 06:30,11,3.0429,3.0447,3.0396,3.0411,438
20131101|2013-10-11 07:00,11,3.0411,3.0415,3.0356,3.0375,516
20131101|2013-10-11 07:30,11,3.0381,3.0435,3.015,3.0171,2212
20131101|2013-10-11 08:00,11,3.0171,3.0256,3.0096,3.0212,4877
20131101|2013-10-11 08:30,11,3.0219,3.028,3.0197,3.0231,1870
20131101|2013-10-11 09:00,11,3.023,3.0348,3.0165,3.0332,2378
20131101|2013-10-11 09:30,11,3.0335,3.0383,3.0228,3.0234,2242
20131101|2013-10-11 10:00,11,3.0236,3.0261,3.0111,3.0137,2746
20131101|2013-10-11 10:30,11,3.0135,3.0275,3.013,3.0243,1830
20131101|2013-10-11 11:00,11,3.0248,3.0269,3.0206,3.0229,899
20131101|2013-10-11 11:30,11,3.0235,3.026,3.0194,3.0235,1140
20131101|2013-10-11 12:00,11,3.0235,3.0274,3.0229,3.0243,677
20131101|2013-10-11 12:30,11,3.0237,3.0248,3.0186,3.0242,1033
20131101|2013-10-11 13:00,11,3.0238,3.0406,3.0208,3.0333,3760
20131101|2013-10-11 13:30,11,3.0333,3.034,3.0278,3.0293,838
20131101|2013-10-11 14:00,11,3.0295,3.031,3.0267,3.0292,2129
20131101|2013-10-11 14:30,11,3.0288,3.0332,3.0288,3.0315,182
20131101|2013-10-11 15:00,11,3.0324,3.0327,3.029,3.0322,116
20131101|2013-10-11 15:30,11,3.0324,3.0332,3.0285,3.032,92
20131101|2013-10-11 16:00,11,3.0315,3.0332,3.0299,3.0323,16
20131101|2013-10-13 17:00,14,3.0339,3.0339,3.0159,3.0193,31
20131101|2013-10-13 17:30,14,3.0199,3.0227,3.0184,3.0222,15
20131101|2013-10-13 18:30,14,3.0222,3.0222,3.0222,3.0222,1
20131101|2013-10-13 19:00,14,3.0208,3.0208,3.0208,3.0208,1
20131101|2013-10-13 19:30,14,3.0229,3.0233,3.0213,3.0232,12
20131101|2013-10-13 20:00,14,3.027,3.027,3.027,3.027,1
20131101|2013-10-13 20:30,14,3.029,3.029,3.029,3.029,1
20131101|2013-10-13 21:00,14,3.0307,3.035,3.0295,3.0295,12
20131101|2013-10-13 21:30,14,3.0294,3.0294,3.0294,3.0294,1
20131101|2013-10-13 22:00,14,3.0292,3.0292,3.0292,3.0292,3
20131101|2013-10-13 23:00,14,3.0317,3.0319,3.0311,3.0311,3
20131101|2013-10-13 23:30,14,3.029,3.0292,3.029,3.029,4
20131101|2013-10-14 00:00,14,3.029,3.0316,3.029,3.0303,4
20131101|2013-10-14 00:30,14,3.0322,3.0332,3.032,3.032,13
20131101|2013-10-14 01:00,14,3.034,3.036,3.034,3.0356,28
20131101|2013-10-14 01:30,14,3.0374,3.0424,3.0364,3.0413,41
20131101|2013-10-14 02:00,14,3.0416,3.0472,3.0369,3.0457,291
20131101|2013-10-14 02:30,14,3.0463,3.0468,3.041,3.0426,87
20131101|2013-10-14 03:00,14,3.0419,3.0469,3.0398,3.0463,177
20131101|2013-10-14 03:30,14,3.0444,3.0455,3.0423,3.0437,34
20131101|2013-10-14 04:00,14,3.0433,3.0465,3.0431,3.0444,59
20131101|2013-10-14 04:30,14,3.0446,3.0453,3.0288,3.0326,151
20131101|2013-10-14 05:00,14,3.0313,3.0313,3.0221,3.0256,128
20131101|2013-10-14 05:30,14,3.025,3.0255,3.0202,3.0213,310
20131101|2013-10-14 06:00,14,3.0227,3.0268,3.022,3.0236,139
20131101|2013-10-14 06:30,14,3.0242,3.0246,3.0214,3.0235,170
20131101|2013-10-14 07:00,14,3.0237,3.025,3.0131,3.0158,712
20131101|2013-10-14 07:30,14,3.016,3.0213,3.0078,3.008,841
20131101|2013-10-14 08:00,14,3.0079,3.018,3.0042,3.0164,2325
20131101|2013-10-14 08:30,14,3.0168,3.0213,3.0146,3.017,1186
20131101|2013-10-14 09:00,14,3.0175,3.0196,3.0096,3.0116,1311
20131101|2013-10-14 09:30,14,3.0116,3.0171,3.0049,3.0057,1205
20131101|2013-10-14 10:00,14,3.006,3.0127,3.0057,3.0094,1207
20131101|2013-10-14 10:30,14,3.0096,3.0381,3.009,3.0316,2106
20131101|2013-10-14 11:00,14,3.0318,3.0396,3.0284,3.0358,1685
20131101|2013-10-14 11:30,14,3.0357,3.0377,3.0294,3.0302,716
20131101|2013-10-14 12:00,14,3.0299,3.0347,3.0293,3.0309,463
20131101|2013-10-14 12:30,14,3.0304,3.0343,3.0271,3.0292,479
20131101|2013-10-14 13:00,14,3.029,3.0376,3.0288,3.0326,2523
20131101|2013-10-14 13:30,14,3.0325,3.0329,3.0292,3.0303,347
20131101|2013-10-14 14:00,14,3.0309,3.0315,3.0215,3.0243,2229
20131101|2013-10-14 14:30,14,3.024,3.0246,3.0226,3.024,75
20131101|2013-10-14 15:00,14,3.0238,3.027,3.0233,3.027,68
20131101|2013-10-14 15:30,14,3.027,3.0278,3.0252,3.0263,60
20131101|2013-10-14 16:00,14,3.0257,3.026,3.0238,3.0238,25
20131101|2013-10-14 17:00,15,3.0296,3.0296,3.0267,3.0267,19
20131101|2013-10-14 17:30,15,3.0265,3.0295,3.0265,3.0295,5
20131101|2013-10-14 18:00,15,3.0289,3.0289,3.0289,3.0289,1
20131101|2013-10-14 18:30,15,3.0287,3.0287,3.0279,3.0279,3
20131101|2013-10-14 19:00,15,3.0295,3.0295,3.0285,3.0285,4
20131101|2013-10-14 19:30,15,3.0297,3.03,3.0295,3.03,4
20131101|2013-10-14 20:00,15,3.0291,3.0301,3.0289,3.0299,16
20131101|2013-10-14 20:30,15,3.0285,3.0285,3.0274,3.0274,4
20131101|2013-10-14 21:00,15,3.0286,3.0286,3.0278,3.0278,2
20131101|2013-10-14 21:30,15,3.0271,3.0271,3.0267,3.0267,2
20131101|2013-10-14 22:00,15,3.0267,3.0267,3.0255,3.0255,35
20131101|2013-10-14 22:30,15,3.0255,3.0285,3.0255,3.0285,3
20131101|2013-10-14 23:00,15,3.0285,3.0285,3.0276,3.0276,3
20131101|2013-10-14 23:30,15,3.0249,3.0275,3.0249,3.0275,2
20131101|2013-10-15 00:00,15,3.0276,3.028,3.0261,3.0261,23
20131101|2013-10-15 00:30,15,3.0256,3.0256,3.0219,3.0219,15
20131101|2013-10-15 01:00,15,3.0209,3.0211,3.0201,3.0211,66
20131101|2013-10-15 01:30,15,3.0211,3.0244,3.0211,3.0244,20
20131101|2013-10-15 02:00,15,3.0219,3.035,3.0212,3.0341,159
20131101|2013-10-15 02:30,15,3.0344,3.038,3.0336,3.035,190
20131101|2013-10-15 03:00,15,3.0354,3.0414,3.0344,3.0348,187
20131101|2013-10-15 03:30,15,3.0344,3.035,3.0246,3.026,241
20131101|2013-10-15 04:00,15,3.0259,3.0294,3.0228,3.029,110
20131101|2013-10-15 04:30,15,3.0291,3.0291,3.0261,3.0261,39
20131101|2013-10-15 05:00,15,3.0257,3.0292,3.0228,3.0268,241
20131101|2013-10-15 05:30,15,3.0267,3.0267,3.0231,3.0235,149
20131101|2013-10-15 06:00,15,3.0239,3.0246,3.0177,3.0194,140
20131101|2013-10-15 06:30,15,3.0196,3.024,3.0163,3.0207,147
20131101|2013-10-15 07:00,15,3.0208,3.0235,3.0132,3.0151,515
20131101|2013-10-15 07:30,15,3.0153,3.0157,3.0059,3.0124,1131
20131101|2013-10-15 08:00,15,3.012,3.0143,3.0018,3.0138,2313
20131101|2013-10-15 08:30,15,3.0134,3.0222,3.0126,3.0168,1511
20131101|2013-10-15 09:00,15,3.0169,3.0341,3.0156,3.0288,2431
20131101|2013-10-15 09:30,15,3.0294,3.0335,3.0254,3.0285,1541
20131101|2013-10-15 10:00,15,3.0285,3.035,3.0229,3.0345,2070
20131101|2013-10-15 10:30,15,3.0346,3.0348,3.0267,3.0285,1444
20131101|2013-10-15 11:00,15,3.0284,3.0319,3.0216,3.0251,983
20131101|2013-10-15 11:30,15,3.0255,3.0312,3.025,3.0273,756
20131101|2013-10-15 12:00,15,3.027,3.0284,3.0229,3.0242,664
20131101|2013-10-15 12:30,15,3.0242,3.0272,3.0194,3.0199,993
20131101|2013-10-15 13:00,15,3.0204,3.0255,3.0136,3.0171,2616
20131101|2013-10-15 13:30,15,3.0169,3.0177,3.0102,3.016,795
20131101|2013-10-15 14:00,15,3.0156,3.017,3.0079,3.0095,2495
20131101|2013-10-15 14:30,15,3.0095,3.01,3.0045,3.0045,496
20131101|2013-10-15 15:00,15,3.0055,3.013,3.0047,3.0098,119
20131101|2013-10-15 15:30,15,3.012,3.013,3.0076,3.0076,52
20131101|2013-10-15 16:00,15,3.0078,3.0081,3.0069,3.0069,16
20131101|2013-10-15 17:00,16,3.0086,3.0099,3.0075,3.0079,19
20131101|2013-10-15 17:30,16,3.0079,3.0095,3.0079,3.0095,4
20131101|2013-10-15 18:30,16,3.0098,3.0109,3.0098,3.0109,2
20131101|2013-10-15 19:00,16,3.0126,3.0172,3.0126,3.0172,25
20131101|2013-10-15 19:30,16,3.0145,3.0162,3.0143,3.0162,22
20131101|2013-10-15 20:00,16,3.0163,3.0172,3.0146,3.0172,26
20131101|2013-10-15 20:30,16,3.0172,3.0179,3.0165,3.0179,12
20131101|2013-10-15 21:00,16,3.0172,3.021,3.0167,3.0167,72
20131101|2013-10-15 21:30,16,3.0166,3.0197,3.0165,3.0196,20
20131101|2013-10-15 22:00,16,3.019,3.019,3.0188,3.019,9
20131101|2013-10-15 22:30,16,3.0194,3.02,3.0194,3.02,9
20131101|2013-10-15 23:00,16,3.0196,3.0204,3.0195,3.0196,10
20131101|2013-10-15 23:30,16,3.0196,3.0196,3.0196,3.0196,1
20131101|2013-10-16 00:00,16,3.0189,3.0189,3.016,3.0164,40
20131101|2013-10-16 00:30,16,3.015,3.0158,3.0142,3.0145,27
20131101|2013-10-16 01:00,16,3.0152,3.0166,3.0148,3.0166,25
20131101|2013-10-16 01:30,16,3.0163,3.0163,3.0092,3.01,48
20131101|2013-10-16 02:00,16,3.0116,3.0224,3.0116,3.0205,85
20131101|2013-10-16 02:30,16,3.0192,3.0222,3.0182,3.0222,89
20131101|2013-10-16 03:00,16,3.0229,3.0259,3.0175,3.0176,191
20131101|2013-10-16 03:30,16,3.0192,3.0236,3.0166,3.0225,124
20131101|2013-10-16 04:00,16,3.0225,3.0286,3.0215,3.0274,157
20131101|2013-10-16 04:30,16,3.0266,3.0271,3.0226,3.0235,164
20131101|2013-10-16 05:00,16,3.024,3.0251,3.0182,3.0218,175
20131101|2013-10-16 05:30,16,3.0216,3.0223,3.0196,3.0206,65
20131101|2013-10-16 06:00,16,3.0208,3.0243,3.0203,3.0236,211
20131101|2013-10-16 06:30,16,3.0236,3.0236,3.018,3.018,157
20131101|2013-10-16 07:00,16,3.018,3.0195,3.0121,3.0155,422
20131101|2013-10-16 07:30,16,3.0143,3.0193,3.0101,3.014,820
20131101|2013-10-16 08:00,16,3.0146,3.0329,3.0141,3.0311,1871
20131101|2013-10-16 08:30,16,3.0308,3.0419,3.0247,3.0387,2302
20131101|2013-10-16 09:00,16,3.0401,3.0443,3.0335,3.0355,1494
20131101|2013-10-16 09:30,16,3.0353,3.0373,3.0284,3.0318,1717
20131101|2013-10-16 10:00,16,3.0319,3.052,3.0302,3.0444,2996
20131101|2013-10-16 10:30,16,3.0449,3.0449,3.0369,3.0383,1293
20131101|2013-10-16 11:00,16,3.0387,3.0493,3.0368,3.0441,1409
20131101|2013-10-16 11:30,16,3.0439,3.0469,3.0411,3.0455,673
20131101|2013-10-16 12:00,16,3.0455,3.0583,3.0436,3.0524,1787
20131101|2013-10-16 12:30,16,3.0527,3.061,3.0458,3.0478,1828
20131101|2013-10-16 13:00,16,3.0486,3.0538,3.0374,3.043,3712
20131101|2013-10-16 13:30,16,3.0425,3.044,3.0375,3.0438,860
20131101|2013-10-16 14:00,16,3.044,3.0454,3.0362,3.0424,2536
20131101|2013-10-16 14:30,16,3.0426,3.044,3.0415,3.0421,159
20131101|2013-10-16 15:00,16,3.0426,3.0429,3.0411,3.042,99
20131101|2013-10-16 15:30,16,3.0419,3.0442,3.0401,3.0442,123
20131101|2013-10-16 16:00,16,3.0436,3.0443,3.041,3.041,15
20131101|2013-10-16 17:00,17,3.0384,3.041,3.0384,3.041,12
20131101|2013-10-16 17:30,17,3.0411,3.0411,3.0392,3.0392,3
20131101|2013-10-16 18:00,17,3.0411,3.0411,3.0411,3.0411,1
20131101|2013-10-16 18:30,17,3.0411,3.0411,3.0411,3.0411,1
20131101|2013-10-16 19:00,17,3.0411,3.0449,3.04,3.0435,229
20131101|2013-10-16 19:30,17,3.0448,3.0448,3.0442,3.0442,4
20131101|2013-10-16 20:00,17,3.045,3.0453,3.0445,3.0445,5
20131101|2013-10-16 20:30,17,3.0435,3.0435,3.0428,3.0428,5
20131101|2013-10-16 21:00,17,3.0437,3.044,3.0437,3.044,5
20131101|2013-10-16 21:30,17,3.0441,3.045,3.0441,3.045,11
20131101|2013-10-16 22:00,17,3.0446,3.0452,3.0444,3.0444,4
20131101|2013-10-16 22:30,17,3.0445,3.0445,3.0445,3.0445,1
20131101|2013-10-16 23:00,17,3.0445,3.0445,3.0445,3.0445,1
20131101|2013-10-16 23:30,17,3.0451,3.0452,3.0451,3.0452,3
20131101|2013-10-17 00:00,17,3.0446,3.0447,3.04,3.0402,44
20131101|2013-10-17 00:30,17,3.0399,3.0414,3.0383,3.0383,8
20131101|2013-10-17 01:00,17,3.0383,3.0386,3.0368,3.0384,64
20131101|2013-10-17 01:30,17,3.038,3.0407,3.0368,3.0407,18
20131101|2013-10-17 02:00,17,3.0404,3.0421,3.0384,3.0388,67
20131101|2013-10-17 02:30,17,3.0383,3.0388,3.0331,3.0388,225
20131101|2013-10-17 03:00,17,3.0378,3.038,3.0273,3.0327,330
20131101|2013-10-17 03:30,17,3.0314,3.0371,3.0308,3.0332,123
20131101|2013-10-17 04:00,17,3.0325,3.0346,3.0308,3.0311,62
20131101|2013-10-17 04:30,17,3.0315,3.0328,3.0254,3.0278,301
20131101|2013-10-17 05:00,17,3.0285,3.0328,3.028,3.0323,65
20131101|2013-10-17 05:30,17,3.0334,3.036,3.0303,3.0303,260
20131101|2013-10-17 06:00,17,3.0305,3.0325,3.0286,3.0298,191
20131101|2013-10-17 06:30,17,3.03,3.0311,3.0272,3.0284,189
20131101|2013-10-17 07:00,17,3.0282,3.0295,3.0266,3.0276,216
20131101|2013-10-17 07:30,17,3.0278,3.0305,3.0154,3.0162,1122
20131101|2013-10-17 08:00,17,3.0169,3.0169,3.006,3.0084,4167
20131101|2013-10-17 08:30,17,3.0084,3.0137,3.0028,3.0052,1614
20131101|2013-10-17 09:00,17,3.0052,3.0127,2.994,3.0103,2518
20131101|2013-10-17 09:30,17,3.0105,3.0144,2.9981,2.9986,1484
20131101|2013-10-17 10:00,17,2.9987,3.0026,2.9821,2.9899,3348
20131101|2013-10-17 10:30,17,2.9902,2.9909,2.9849,2.9882,1592
20131101|2013-10-17 11:00,17,2.9882,2.9882,2.9702,2.9768,3131
20131101|2013-10-17 11:30,17,2.9769,2.9797,2.9704,2.9792,1615
20131101|2013-10-17 12:00,17,2.9789,2.9842,2.976,2.9809,1119
20131101|2013-10-17 12:30,17,2.9808,2.9837,2.9752,2.9799,983
20131101|2013-10-17 13:00,17,2.9791,2.9939,2.9776,2.9895,3699
20131101|2013-10-17 13:30,17,2.9892,2.9905,2.9868,2.9884,653
20131101|2013-10-17 14:00,17,2.9884,2.9884,2.9833,2.9857,1618
20131101|2013-10-17 14:30,17,2.9855,2.9898,2.9848,2.9898,286
20131101|2013-10-17 15:00,17,2.9898,2.9905,2.9865,2.9894,116
20131101|2013-10-17 15:30,17,2.9903,2.9918,2.9894,2.9918,44
20131101|2013-10-17 16:00,17,2.9912,2.9921,2.9912,2.9921,4
20131101|2013-10-17 17:00,18,2.999,3,2.992,2.9977,26
20131101|2013-10-17 17:30,18,2.997,2.9973,2.9965,2.997,17
20131101|2013-10-17 18:00,18,2.9982,2.9984,2.996,2.9973,6
20131101|2013-10-17 18:30,18,2.9928,2.9928,2.992,2.992,3
20131101|2013-10-17 19:00,18,2.9914,2.9934,2.9914,2.9934,9
20131101|2013-10-17 19:30,18,2.9926,2.9961,2.9926,2.9942,7
20131101|2013-10-17 20:00,18,2.9973,2.9981,2.9969,2.998,10
20131101|2013-10-17 20:30,18,2.997,2.9983,2.997,2.9983,8
20131101|2013-10-17 21:00,18,2.9988,2.9996,2.9962,2.9965,18
20131101|2013-10-17 21:30,18,2.9984,2.9984,2.9984,2.9984,1
20131101|2013-10-17 22:00,18,2.9962,2.9975,2.9962,2.9975,5
20131101|2013-10-17 22:30,18,2.9993,2.9999,2.9988,2.9996,9
20131101|2013-10-17 23:00,18,2.999,2.999,2.9971,2.9971,17
20131101|2013-10-17 23:30,18,2.9969,2.9989,2.9969,2.9988,15
20131101|2013-10-18 00:00,18,2.9992,3,2.9991,2.9998,28
20131101|2013-10-18 00:30,18,2.9998,3,2.9988,2.9996,17
20131101|2013-10-18 01:00,18,2.998,2.9988,2.9973,2.9973,16
20131101|2013-10-18 01:30,18,2.9981,2.9984,2.9967,2.9976,12
20131101|2013-10-18 02:00,18,2.997,2.997,2.992,2.992,145
20131101|2013-10-18 02:30,18,2.9912,2.9951,2.9888,2.9928,72
20131101|2013-10-18 03:00,18,2.9922,2.9936,2.9889,2.9925,101
20131101|2013-10-18 03:30,18,2.9928,2.994,2.9914,2.9929,35
20131101|2013-10-18 04:00,18,2.9925,3.001,2.9925,3.001,120
20131101|2013-10-18 04:30,18,3.0009,3.0086,3.0008,3.0086,140
20131101|2013-10-18 05:00,18,3.0091,3.0131,3.0078,3.0122,182
20131101|2013-10-18 05:30,18,3.0123,3.015,3.0099,3.015,129
20131101|2013-10-18 06:00,18,3.015,3.0222,3.015,3.0212,237
20131101|2013-10-18 06:30,18,3.022,3.0272,3.0216,3.0237,284
20131101|2013-10-18 07:00,18,3.0236,3.027,3.0204,3.0269,530
20131101|2013-10-18 07:30,18,3.0265,3.0278,3.02,3.0261,1130
20131101|2013-10-18 08:00,18,3.0259,3.0316,3.017,3.0183,2381
20131101|2013-10-18 08:30,18,3.018,3.0207,3.0058,3.0085,1875
20131101|2013-10-18 09:00,18,3.0084,3.0149,3.0047,3.0116,1107
20131101|2013-10-18 09:30,18,3.0122,3.0155,3.0075,3.015,688
20131101|2013-10-18 10:00,18,3.015,3.0212,3.0124,3.0194,1247
20131101|2013-10-18 10:30,18,3.0199,3.0246,3.0175,3.0175,1375
20131101|2013-10-18 11:00,18,3.017,3.0186,3.0104,3.0131,1093
20131101|2013-10-18 11:30,18,3.0132,3.0171,3.0124,3.0169,469
20131101|2013-10-18 12:00,18,3.0174,3.0257,3.0171,3.0241,416
20131101|2013-10-18 12:30,18,3.0241,3.0264,3.0232,3.0257,751
20131101|2013-10-18 13:00,18,3.0251,3.0364,3.0184,3.0352,2794
20131101|2013-10-18 13:30,18,3.035,3.0366,3.0337,3.0356,380
20131101|2013-10-18 14:00,18,3.0355,3.0368,3.0328,3.0361,1550
20131101|2013-10-18 14:30,18,3.0363,3.0364,3.0346,3.0351,134
20131101|2013-10-18 15:00,18,3.0352,3.0363,3.035,3.0358,55
20131101|2013-10-18 15:30,18,3.035,3.0374,3.035,3.0374,58
20131101|2013-10-18 16:00,18,3.0362,3.0375,3.0337,3.0337,16
20131101|2013-10-20 17:00,21,3.035,3.0363,3.0304,3.031,14
20131101|2013-10-20 18:00,21,3.0345,3.0362,3.0345,3.0362,8
20131101|2013-10-20 18:30,21,3.0317,3.0317,3.0317,3.0317,1
20131101|2013-10-20 19:00,21,3.0317,3.0354,3.0316,3.0352,25
20131101|2013-10-20 19:30,21,3.0332,3.0345,3.0326,3.0333,12
20131101|2013-10-20 20:00,21,3.0329,3.0332,3.0308,3.0318,30
20131101|2013-10-20 20:30,21,3.0315,3.0332,3.0307,3.0316,23
20131101|2013-10-20 21:00,21,3.0307,3.0311,3.03,3.03,28
20131101|2013-10-20 21:30,21,3.0304,3.0304,3.0277,3.0283,13
20131101|2013-10-20 22:00,21,3.028,3.028,3.0272,3.0276,9
20131101|2013-10-20 22:30,21,3.0276,3.0298,3.0265,3.0265,11
20131101|2013-10-20 23:00,21,3.0264,3.0264,3.0264,3.0264,4
20131101|2013-10-20 23:30,21,3.0273,3.0273,3.0265,3.0265,2
20131101|2013-10-21 00:00,21,3.0264,3.0266,3.0254,3.0256,8
20131101|2013-10-21 00:30,21,3.0266,3.0296,3.0266,3.0296,39
20131101|2013-10-21 01:00,21,3.03,3.03,3.0254,3.0286,59
20131101|2013-10-21 01:30,21,3.0291,3.0306,3.0291,3.0306,52
20131101|2013-10-21 02:00,21,3.0305,3.0328,3.026,3.0277,286
20131101|2013-10-21 02:30,21,3.0267,3.0293,3.0216,3.025,254
20131101|2013-10-21 03:00,21,3.0235,3.0294,3.0224,3.0261,82
20131101|2013-10-21 03:30,21,3.0265,3.028,3.0224,3.0265,60
20131101|2013-10-21 04:00,21,3.0258,3.028,3.0234,3.0236,51
20131101|2013-10-21 04:30,21,3.0226,3.0245,3.0206,3.0219,36
20131101|2013-10-21 05:00,21,3.0205,3.0216,3.016,3.0216,127
20131101|2013-10-21 05:30,21,3.0223,3.0254,3.0213,3.0221,67
20131101|2013-10-21 06:00,21,3.0226,3.0265,3.0218,3.0242,32
20131101|2013-10-21 06:30,21,3.024,3.0249,3.017,3.0186,70
20131101|2013-10-21 07:00,21,3.0192,3.0234,3.0154,3.0233,436
20131101|2013-10-21 07:30,21,3.0233,3.0267,3.0207,3.0232,418
20131101|2013-10-21 08:00,21,3.0228,3.0406,3.0216,3.0383,1445
20131101|2013-10-21 08:30,21,3.0385,3.0448,3.0344,3.0368,1037
20131101|2013-10-21 09:00,21,3.0372,3.0376,3.0313,3.0335,896
20131101|2013-10-21 09:30,21,3.0345,3.0358,3.0222,3.0235,1453
20131101|2013-10-21 10:00,21,3.0235,3.0287,3.0208,3.0241,1099
20131101|2013-10-21 10:30,21,3.0247,3.0247,3.014,3.0146,1450
20131101|2013-10-21 11:00,21,3.0146,3.0167,3.0128,3.0132,853
20131101|2013-10-21 11:30,21,3.0138,3.017,3.0132,3.0151,505
20131101|2013-10-21 12:00,21,3.0151,3.0155,3.0069,3.0105,755
20131101|2013-10-21 12:30,21,3.0107,3.0145,3.0075,3.0145,617
20131101|2013-10-21 13:00,21,3.0145,3.0178,3.0086,3.0129,2360
20131101|2013-10-21 13:30,21,3.0128,3.0153,3.0121,3.0145,766
20131101|2013-10-21 14:00,21,3.0145,3.0163,3.0131,3.0148,1678
20131101|2013-10-21 14:30,21,3.0147,3.0171,3.0145,3.0166,101
20131101|2013-10-21 15:00,21,3.0167,3.0167,3.0137,3.0147,67
20131101|2013-10-21 15:30,21,3.015,3.0152,3.013,3.013,37
20131101|2013-10-21 16:00,21,3.0132,3.0132,3.0105,3.0105,46
20131101|2013-10-21 17:00,22,3.0083,3.0131,3.0083,3.0131,17
20131101|2013-10-21 17:30,22,3.0122,3.0133,3.0122,3.0133,2
20131101|2013-10-21 18:30,22,3.0107,3.0107,3.0104,3.0107,4
20131101|2013-10-21 19:00,22,3.01,3.0105,3.01,3.0105,5
20131101|2013-10-21 19:30,22,3.0109,3.0109,3.0109,3.0109,1
20131101|2013-10-21 20:00,22,3.0112,3.0127,3.0112,3.0127,3
20131101|2013-10-21 21:00,22,3.0131,3.0131,3.0121,3.0121,11
20131101|2013-10-21 21:30,22,3.0125,3.0133,3.0122,3.0133,8
20131101|2013-10-21 22:00,22,3.0128,3.0136,3.0123,3.0136,5
20131101|2013-10-21 22:30,22,3.0148,3.0155,3.0146,3.0146,6
20131101|2013-10-21 23:00,22,3.0132,3.0142,3.0132,3.0132,3
20131101|2013-10-21 23:30,22,3.013,3.013,3.013,3.013,3
20131101|2013-10-22 00:00,22,3.0155,3.0168,3.0155,3.0168,5
20131101|2013-10-22 00:30,22,3.0166,3.0177,3.0152,3.0152,8
20131101|2013-10-22 01:00,22,3.015,3.0152,3.015,3.015,6
20131101|2013-10-22 01:30,22,3.014,3.014,3.013,3.013,11
20131101|2013-10-22 02:00,22,3.012,3.0156,3.0104,3.0156,13
20131101|2013-10-22 02:30,22,3.0165,3.0215,3.0165,3.018,31
20131101|2013-10-22 03:00,22,3.0183,3.019,3.0136,3.0142,20
20131101|2013-10-22 03:30,22,3.0147,3.0168,3.0118,3.0142,31
20131101|2013-10-22 04:00,22,3.0159,3.0198,3.0151,3.019,24
20131101|2013-10-22 04:30,22,3.02,3.0216,3.0195,3.0204,16
20131101|2013-10-22 05:00,22,3.0224,3.0231,3.0199,3.0203,31
20131101|2013-10-22 05:30,22,3.0198,3.0224,3.0196,3.0206,22
20131101|2013-10-22 06:00,22,3.0213,3.0223,3.0188,3.0188,63
20131101|2013-10-22 06:30,22,3.0186,3.0258,3.0186,3.0235,131
20131101|2013-10-22 07:00,22,3.0238,3.0295,3.0226,3.0293,204
20131101|2013-10-22 07:30,22,3.0293,3.0387,3.0253,3.0275,635
20131101|2013-10-22 08:00,22,3.0283,3.0339,3.0252,3.0325,574
20131101|2013-10-22 08:30,22,3.0324,3.0412,3.0281,3.0365,605
20131101|2013-10-22 09:00,22,3.0366,3.0473,3.0356,3.0375,865
20131101|2013-10-22 09:30,22,3.0382,3.0397,3.0154,3.0162,973
20131101|2013-10-22 10:00,22,3.0162,3.0164,3.0006,3.0023,1326
20131101|2013-10-22 10:30,22,3.0026,3.0167,3.0022,3.0156,469
20131101|2013-10-22 11:00,22,3.0154,3.0154,3.0085,3.0091,236
20131101|2013-10-22 11:30,22,3.0094,3.0108,3.0019,3.0019,306
20131101|2013-10-22 12:00,22,3.0017,3.012,3.0012,3.0066,251
20131101|2013-10-22 12:30,22,3.0067,3.008,2.9995,3.0007,676
20131101|2013-10-22 13:00,22,3.0007,3.0046,2.9944,2.9989,2003
20131101|2013-10-22 13:30,22,2.999,3.0041,2.999,3.0016,386
20131101|2013-10-22 14:00,22,3.002,3.0026,2.9965,2.9973,1523
20131101|2013-10-22 14:30,22,2.9974,2.9989,2.9974,2.9977,110
20131101|2013-10-22 15:00,22,2.9988,2.9992,2.9974,2.9975,44
20131101|2013-10-22 15:30,22,2.9961,2.9975,2.994,2.9975,61
20131101|2013-10-22 16:00,22,2.9961,2.9975,2.994,2.994,58
20131101|2013-10-22 17:00,23,2.9939,2.9965,2.9936,2.9936,8
20131101|2013-10-22 17:30,23,2.994,2.9948,2.9922,2.9948,31
20131101|2013-10-22 18:00,23,2.9949,2.9949,2.9898,2.99,17
20131101|2013-10-22 18:30,23,2.9898,2.9901,2.9898,2.9901,4
20131101|2013-10-22 19:30,23,2.9948,2.9948,2.9948,2.9948,1
20131101|2013-10-22 20:00,23,2.9953,2.9965,2.9953,2.9963,11
20131101|2013-10-22 22:30,23,2.9917,2.9924,2.9917,2.9923,14
20131101|2013-10-22 23:00,23,2.9915,2.9915,2.991,2.9914,16
20131101|2013-10-23 00:00,23,2.9901,2.9901,2.9883,2.9883,14
20131101|2013-10-23 00:30,23,2.9883,2.9883,2.9879,2.9881,20
20131101|2013-10-23 01:00,23,2.9879,2.988,2.9879,2.9879,33
20131101|2013-10-23 01:30,23,2.9888,2.9916,2.9888,2.9904,6
20131101|2013-10-23 02:00,23,2.9865,2.988,2.9844,2.988,30
20131101|2013-10-23 02:30,23,2.9831,2.9835,2.9801,2.9816,24
20131101|2013-10-23 03:00,23,2.9812,2.9823,2.975,2.9759,86
20131101|2013-10-23 03:30,23,2.9754,2.978,2.9754,2.9756,44
20131101|2013-10-23 04:00,23,2.9756,2.9767,2.967,2.9692,115
20131101|2013-10-23 04:30,23,2.9724,2.9787,2.9714,2.9774,65
20131101|2013-10-23 05:00,23,2.9774,2.9774,2.9718,2.9718,57
20131101|2013-10-23 05:30,23,2.9729,2.9746,2.9693,2.9733,107
20131101|2013-10-23 06:00,23,2.9754,2.9784,2.9742,2.9782,82
20131101|2013-10-23 06:30,23,2.9774,2.9818,2.9772,2.9809,92
20131101|2013-10-23 07:00,23,2.9801,2.9807,2.9764,2.9764,173
20131101|2013-10-23 07:30,23,2.977,2.9786,2.9722,2.9722,188
20131101|2013-10-23 08:00,23,2.9718,2.9778,2.9551,2.9629,773
20131101|2013-10-23 08:30,23,2.9629,2.9655,2.958,2.9604,444
20131101|2013-10-23 09:00,23,2.9598,2.9603,2.9468,2.9529,897
20131101|2013-10-23 09:30,23,2.952,2.9524,2.9414,2.9437,750
20131101|2013-10-23 10:00,23,2.9435,2.946,2.931,2.9361,749
20131101|2013-10-23 10:30,23,2.937,2.944,2.9366,2.939,692
20131101|2013-10-23 11:00,23,2.9388,2.939,2.93,2.9323,560
20131101|2013-10-23 11:30,23,2.9317,2.9323,2.9267,2.9303,335
20131101|2013-10-23 12:00,23,2.929,2.945,2.9245,2.9405,590
20131101|2013-10-23 12:30,23,2.9406,2.9406,2.9316,2.9358,293
20131101|2013-10-23 13:00,23,2.9355,2.9372,2.9207,2.9232,1865
20131101|2013-10-23 13:30,23,2.9231,2.9241,2.9184,2.9223,327
20131101|2013-10-23 14:00,23,2.9225,2.923,2.9167,2.9191,1170
20131101|2013-10-23 14:30,23,2.9195,2.9215,2.918,2.919,138
20131101|2013-10-23 15:00,23,2.9191,2.9231,2.919,2.9215,105
20131101|2013-10-23 15:30,23,2.9216,2.9248,2.9212,2.9229,121
20131101|2013-10-23 16:00,23,2.9215,2.924,2.9194,2.924,29
20131101|2013-10-23 17:00,24,2.92,2.9212,2.92,2.9212,13
20131101|2013-10-23 17:30,24,2.9224,2.9224,2.9224,2.9224,1
20131101|2013-10-23 18:30,24,2.921,2.9212,2.9208,2.9208,3
20131101|2013-10-23 19:00,24,2.9224,2.9263,2.9224,2.9255,7
20131101|2013-10-23 19:30,24,2.9262,2.9262,2.9262,2.9262,1
20131101|2013-10-23 20:00,24,2.925,2.925,2.9214,2.9214,8
20131101|2013-10-23 20:30,24,2.9244,2.9244,2.9244,2.9244,1
20131101|2013-10-23 21:00,24,2.9263,2.9263,2.9263,2.9263,1
20131101|2013-10-23 21:30,24,2.9281,2.9281,2.9275,2.9275,10
20131101|2013-10-23 22:00,24,2.9286,2.9286,2.9275,2.9285,9
20131101|2013-10-23 22:30,24,2.9275,2.9283,2.9275,2.9275,41
20131101|2013-10-24 00:00,24,2.93,2.9307,2.9279,2.9285,15
20131101|2013-10-24 01:00,24,2.9275,2.9275,2.9251,2.9269,23
20131101|2013-10-24 01:30,24,2.9308,2.9308,2.9308,2.9308,1
20131101|2013-10-24 02:00,24,2.9297,2.9338,2.9295,2.932,21
20131101|2013-10-24 02:30,24,2.9294,2.9294,2.9292,2.9292,2
20131101|2013-10-24 03:00,24,2.9297,2.9297,2.9211,2.9213,50
20131101|2013-10-24 03:30,24,2.9248,2.9253,2.9216,2.9216,26
20131101|2013-10-24 04:00,24,2.9205,2.9205,2.9125,2.9132,94
20131101|2013-10-24 04:30,24,2.9171,2.9171,2.9171,2.9171,1
20131101|2013-10-24 05:00,24,2.915,2.9208,2.9133,2.9208,36
20131101|2013-10-24 05:30,24,2.9176,2.9188,2.9176,2.9188,10
20131101|2013-10-24 06:00,24,2.9208,2.9223,2.9208,2.9216,13
20131101|2013-10-24 06:30,24,2.9239,2.925,2.9207,2.9207,16
20131101|2013-10-24 07:00,24,2.9172,2.9173,2.9086,2.911,149
20131101|2013-10-24 07:30,24,2.9115,2.9129,2.9037,2.9051,271
20131101|2013-10-24 08:00,24,2.9049,2.9106,2.8974,2.9062,650
20131101|2013-10-24 08:30,24,2.9068,2.9121,2.9021,2.9021,248
20131101|2013-10-24 09:00,24,2.9038,2.908,2.9017,2.903,224
20131101|2013-10-24 09:30,24,2.9025,2.9159,2.8989,2.9159,279
20131101|2013-10-24 10:00,24,2.9153,2.9153,2.9035,2.9065,409
20131101|2013-10-24 10:30,24,2.9061,2.9083,2.9037,2.9054,173
20131101|2013-10-24 11:00,24,2.9049,2.9055,2.8995,2.9012,275
20131101|2013-10-24 11:30,24,2.903,2.9041,2.8994,2.903,374
20131101|2013-10-24 12:00,24,2.9004,2.9047,2.8996,2.9012,193
20131101|2013-10-24 12:30,24,2.9024,2.9058,2.8964,2.8965,267
20131101|2013-10-24 13:00,24,2.8969,2.9017,2.8944,2.901,1280
20131101|2013-10-24 13:30,24,2.9014,2.9015,2.898,2.8989,337
20131101|2013-10-24 14:00,24,2.8993,2.9011,2.8945,2.9006,723
20131101|2013-10-24 14:30,24,2.9005,2.9008,2.899,2.9,56
20131101|2013-10-24 15:00,24,2.9006,2.904,2.9006,2.904,20
20131101|2013-10-24 15:30,24,2.9045,2.9058,2.9026,2.9058,47
20131101|2013-10-24 16:00,24,2.9062,2.9062,2.9048,2.9053,18
20131101|2013-10-24 17:00,25,2.9003,2.9024,2.8977,2.9003,56
20131101|2013-10-24 18:00,25,2.9003,2.9003,2.9003,2.9003,15
20131101|2013-10-24 19:00,25,2.9003,2.9003,2.9003,2.9003,21
20131101|2013-10-24 20:00,25,2.8983,2.899,2.8983,2.899,4
20131101|2013-10-24 22:00,25,2.9023,2.9023,2.9023,2.9023,1
20131101|2013-10-24 23:00,25,2.9039,2.9039,2.9025,2.9025,8
20131101|2013-10-24 23:30,25,2.9031,2.9034,2.9031,2.9034,3
20131101|2013-10-25 02:00,25,2.8986,2.8986,2.8947,2.8954,70
20131101|2013-10-25 02:30,25,2.8947,2.9001,2.8942,2.8954,100
20131101|2013-10-25 03:00,25,2.8937,2.8947,2.893,2.8933,41
20131101|2013-10-25 03:30,25,2.8971,2.8976,2.8971,2.8976,11
20131101|2013-10-25 05:30,25,2.9018,2.9018,2.9011,2.9011,16
20131101|2013-10-25 06:00,25,2.9103,2.9107,2.9056,2.9056,10
20131101|2013-10-25 06:30,25,2.9035,2.9054,2.9035,2.905,11
20131101|2013-10-25 07:00,25,2.9014,2.9104,2.9004,2.9089,126
20131101|2013-10-25 07:30,25,2.9088,2.914,2.9038,2.905,170
20131101|2013-10-25 08:00,25,2.903,2.903,2.8953,2.9016,143
20131101|2013-10-25 08:30,25,2.8985,2.9019,2.897,2.9008,92
20131101|2013-10-25 09:00,25,2.9022,2.9108,2.8951,2.899,342
20131101|2013-10-25 09:30,25,2.8988,2.8995,2.896,2.8973,127
20131101|2013-10-25 10:00,25,2.8973,2.9032,2.894,2.8976,199
20131101|2013-10-25 10:30,25,2.8989,2.9033,2.8975,2.9016,87
20131101|2013-10-25 11:00,25,2.9028,2.9035,2.895,2.8968,119
20131101|2013-10-25 11:30,25,2.8976,2.9018,2.8973,2.9,45
20131101|2013-10-25 12:00,25,2.9007,2.9038,2.8995,2.9004,123
20131101|2013-10-25 12:30,25,2.9,2.9055,2.9,2.9054,111
20131101|2013-10-25 13:00,25,2.905,2.9117,2.9011,2.9088,727
20131101|2013-10-25 13:30,25,2.9088,2.91,2.9063,2.909,221
20131101|2013-10-25 14:00,25,2.909,2.915,2.909,2.9149,1223
20131101|2013-10-25 14:30,25,2.9139,2.9169,2.9139,2.9148,84
20131101|2013-10-25 15:00,25,2.9165,2.9181,2.916,2.9181,68
20131101|2013-10-25 15:30,25,2.9157,2.9163,2.9152,2.9163,10
20131101|2013-10-27 17:00,28,2.9142,2.9142,2.9102,2.9102,28
20131101|2013-10-27 17:30,28,2.9088,2.9103,2.9088,2.9103,6
20131101|2013-10-27 20:00,28,2.9097,2.9097,2.9097,2.9097,2
20131101|2013-10-27 21:00,28,2.9133,2.9133,2.9133,2.9133,2
20131101|2013-10-28 00:00,28,2.9116,2.9119,2.9116,2.9119,3
20131101|2013-10-28 01:00,28,2.9108,2.9108,2.9099,2.9099,10
20131101|2013-10-28 02:30,28,2.9197,2.9197,2.919,2.9197,20
20131101|2013-10-28 03:30,28,2.9197,2.9197,2.9185,2.9189,40
20131101|2013-10-28 04:00,28,2.921,2.9218,2.921,2.9218,2
20131101|2013-10-28 04:30,28,2.9276,2.9288,2.927,2.927,12
20131101|2013-10-28 05:00,28,2.927,2.9274,2.927,2.927,35
20131101|2013-10-28 05:30,28,2.9285,2.9285,2.9285,2.9285,22
20131101|2013-10-28 06:00,28,2.9285,2.9285,2.923,2.923,51
20131101|2013-10-28 06:30,28,2.9225,2.9275,2.922,2.9275,30
20131101|2013-10-28 07:00,28,2.927,2.9274,2.9228,2.9239,53
20131101|2013-10-28 07:30,28,2.925,2.9251,2.9178,2.9178,42
20131101|2013-10-28 08:00,28,2.9174,2.945,2.9174,2.94,425
20131101|2013-10-28 08:30,28,2.9403,2.9425,2.9334,2.9419,255
20131101|2013-10-28 09:00,28,2.9418,2.9454,2.9406,2.9439,278
20131101|2013-10-28 09:30,28,2.9425,2.9633,2.941,2.9599,335
20131101|2013-10-28 10:00,28,2.9586,2.9687,2.9567,2.9663,313
20131101|2013-10-28 10:30,28,2.9645,2.9645,2.9523,2.9561,500
20131101|2013-10-28 11:00,28,2.9578,2.9615,2.9483,2.9489,199
20131101|2013-10-28 11:30,28,2.9486,2.9551,2.9485,2.9551,47
20131101|2013-10-28 12:00,28,2.9553,2.9625,2.9553,2.9595,243
20131101|2013-10-28 12:30,28,2.9593,2.9662,2.9592,2.962,179
20131101|2013-10-28 13:00,28,2.9612,2.9675,2.9578,2.9643,456
20131101|2013-10-28 13:30,28,2.9634,2.964,2.9613,2.9633,87
20131101|2013-10-28 14:00,28,2.9645,2.9652,2.9615,2.9615,622
20131101|2013-10-28 14:30,28,2.9606,2.9623,2.96,2.96,81
20131101|2013-10-28 15:00,28,2.9607,2.9621,2.9603,2.9614,45
20131101|2013-10-28 15:30,28,2.96,2.962,2.9576,2.9579,30
20131101|2013-10-28 16:00,28,2.9597,2.9597,2.9576,2.9585,6
20131101|2013-10-28 17:00,29,2.9569,2.9569,2.9569,2.9569,1
20131101|2013-10-28 17:30,29,2.9593,2.9593,2.9559,2.9559,12
20131101|2013-10-28 18:00,29,2.9558,2.9561,2.9549,2.9561,26
20131101|2013-10-28 18:30,29,2.9569,2.9569,2.9569,2.9569,2
20131101|2013-10-28 19:00,29,2.955,2.955,2.955,2.955,2
20131101|2013-10-28 20:00,29,2.955,2.955,2.955,2.955,1
20131101|2013-10-28 21:00,29,2.9524,2.9524,2.952,2.952,5
20131101|2013-10-28 21:30,29,2.952,2.952,2.9497,2.95,48
20131101|2013-10-28 22:00,29,2.952,2.952,2.952,2.952,1
20131101|2013-10-28 23:00,29,2.9518,2.9518,2.9518,2.9518,6
20131101|2013-10-29 00:30,29,2.9521,2.9525,2.9521,2.9525,6
20131101|2013-10-29 02:00,29,2.9525,2.9525,2.9525,2.9525,3
20131101|2013-10-29 02:30,29,2.9515,2.9515,2.9509,2.9509,9
20131101|2013-10-29 03:00,29,2.9525,2.955,2.9525,2.955,24
20131101|2013-10-29 03:30,29,2.9558,2.9558,2.9558,2.9558,1
20131101|2013-10-29 04:00,29,2.957,2.9572,2.955,2.955,3
20131101|2013-10-29 04:30,29,2.9516,2.9516,2.9516,2.9516,2
20131101|2013-10-29 05:00,29,2.9554,2.9554,2.9554,2.9554,1
20131101|2013-10-29 05:30,29,2.947,2.9492,2.947,2.947,22
20131101|2013-10-29 06:00,29,2.9527,2.9527,2.9527,2.9527,1
20131101|2013-10-29 06:30,29,2.9503,2.9503,2.9414,2.9445,82
20131101|2013-10-29 07:00,29,2.9401,2.9496,2.9385,2.9496,30
20131101|2013-10-29 07:30,29,2.9502,2.9574,2.9498,2.955,93
20131101|2013-10-29 08:00,29,2.9561,2.9606,2.949,2.9591,217
20131101|2013-10-29 08:30,29,2.9622,2.9668,2.95,2.9537,194
20131101|2013-10-29 09:00,29,2.9521,2.9614,2.9514,2.957,157
20131101|2013-10-29 09:30,29,2.9577,2.96,2.9565,2.9597,29
20131101|2013-10-29 10:00,29,2.958,2.9585,2.9541,2.9541,60
20131101|2013-10-29 10:30,29,2.953,2.9539,2.949,2.9536,52
20131101|2013-10-29 11:00,29,2.9534,2.9584,2.9534,2.9582,34
20131101|2013-10-29 11:30,29,2.9595,2.9596,2.9554,2.9566,42
20131101|2013-10-29 12:00,29,2.9561,2.9562,2.9535,2.9535,24
20131101|2013-10-29 12:30,29,2.9533,2.9558,2.948,2.9535,93
20131101|2013-10-29 13:00,29,2.9537,2.958,2.9537,2.9554,12
20131101|2013-10-29 13:30,29,2.9632,2.9632,2.9605,2.9619,71
20131101|2013-10-29 14:00,29,2.96,2.9601,2.9541,2.9554,438
20131101|2013-10-29 14:30,29,2.959,2.959,2.958,2.9582,55
20131101|2013-10-29 15:00,29,2.9581,2.9585,2.957,2.957,48
20131101|2013-10-29 15:30,29,2.9585,2.9625,2.9585,2.9623,28
20131101|2013-10-29 16:00,29,2.9603,2.9603,2.9603,2.9603,1
20131101|2013-10-29 17:00,30,2.9601,2.9601,2.9601,2.9601,3
20131101|2013-10-29 19:30,30,2.9586,2.9586,2.9576,2.9576,25
20131101|2013-10-29 20:30,30,2.9582,2.9587,2.9582,2.9587,12
20131101|2013-10-29 21:00,30,2.9581,2.9598,2.9581,2.9598,13
20131101|2013-10-30 01:30,30,2.9689,2.97,2.9688,2.97,6
20131101|2013-10-30 02:30,30,2.9696,2.9696,2.9681,2.9681,13
20131101|2013-10-30 03:00,30,2.9677,2.971,2.9673,2.971,16
20131101|2013-10-30 03:30,30,2.972,2.972,2.9705,2.9712,12
20131101|2013-10-30 04:30,30,2.9775,2.9775,2.9775,2.9775,1
20131101|2013-10-30 05:00,30,2.984,2.984,2.984,2.984,40
20131101|2013-10-30 05:30,30,2.9798,2.9798,2.9798,2.9798,1
20131101|2013-10-30 06:00,30,2.979,2.9793,2.9763,2.977,32
20131101|2013-10-30 06:30,30,2.9751,2.9775,2.975,2.9775,11
20131101|2013-10-30 07:00,30,2.974,2.974,2.9725,2.9725,3
20131101|2013-10-30 07:30,30,2.9728,2.9728,2.9728,2.9728,1
20131101|2013-10-30 08:00,30,2.9737,2.976,2.9653,2.968,76
20131101|2013-10-30 08:30,30,2.9698,2.9759,2.9696,2.9757,104
20131101|2013-10-30 09:00,30,2.9764,2.9765,2.9692,2.9692,64
20131101|2013-10-30 09:30,30,2.975,2.9819,2.973,2.9766,81
20131101|2013-10-30 10:00,30,2.9787,2.981,2.978,2.9803,111
20131101|2013-10-30 10:30,30,2.9803,2.9815,2.9791,2.9798,127
20131101|2013-10-30 11:00,30,2.9827,2.9855,2.9766,2.9766,142
20131101|2013-10-30 11:30,30,2.9803,2.9803,2.9758,2.9802,39
20131101|2013-10-30 12:00,30,2.979,2.9792,2.971,2.971,52
20131101|2013-10-30 12:30,30,2.9706,2.9733,2.97,2.97,62
20131101|2013-10-30 13:00,30,2.971,2.981,2.9678,2.9785,588
20131101|2013-10-30 13:30,30,2.9782,2.9834,2.9781,2.9834,115
20131101|2013-10-30 14:00,30,2.9824,2.9827,2.9773,2.9799,267
20131101|2013-10-30 14:30,30,2.98,2.9801,2.9785,2.98,18
20131101|2013-10-30 15:00,30,2.98,2.98,2.9796,2.9798,10
20131101|2013-10-30 15:30,30,2.9798,2.9802,2.9798,2.9802,25
20131101|2013-10-30 22:30,31,2.975,2.975,2.975,2.975,7
20131101|2013-10-31 07:00,31,2.9803,2.9803,2.9803,2.9803,1
20131101|2013-10-31 07:30,31,2.98,2.98,2.98,2.98,15
20131101|2013-10-31 08:00,31,2.9785,2.9804,2.9776,2.9781,16
20131101|2013-10-31 08:30,31,2.9847,2.9847,2.97,2.97,93
20131101|2013-10-31 09:00,31,2.968,2.9682,2.961,2.9632,57
20131101|2013-10-31 09:30,31,2.9611,2.9623,2.9575,2.9575,204
20131101|2013-10-31 10:00,31,2.957,2.957,2.9529,2.953,37
20131101|2013-10-31 10:30,31,2.9512,2.952,2.9507,2.9507,69
20131101|2013-10-31 11:00,31,2.9527,2.9582,2.9527,2.9565,10
20131101|2013-10-31 11:30,31,2.959,2.9593,2.959,2.9593,7
20131101|2013-10-31 12:00,31,2.962,2.962,2.9569,2.9585,14
20131101|2013-10-31 12:30,31,2.9575,2.963,2.9575,2.963,20
20131101|2013-10-31 13:00,31,2.9634,2.9754,2.9539,2.9556,870
20131201|2013-05-06 09:00,6,2.9052,2.9084,2.8997,2.9019,147
20131201|2013-05-06 09:30,6,2.9023,2.9138,2.902,2.9138,119
20131201|2013-05-06 10:00,6,2.9128,2.9211,2.9119,2.9204,40
20131201|2013-05-06 10:30,6,2.9195,2.9328,2.9195,2.9283,49
20131201|2013-05-06 11:00,6,2.9298,2.9351,2.9298,2.935,26
20131201|2013-05-06 11:30,6,2.935,2.9352,2.9286,2.9315,63
20131201|2013-05-06 12:00,6,2.9311,2.9311,2.9257,2.9288,59
20131201|2013-05-06 12:30,6,2.9293,2.9346,2.9283,2.9346,80
20131201|2013-05-06 13:00,6,2.9386,2.945,2.9354,2.944,207
20131201|2013-05-06 13:30,6,2.9433,2.9433,2.94,2.9422,34
20131201|2013-05-06 14:00,6,2.942,2.942,2.9362,2.9367,39
20131201|2013-05-06 14:30,6,2.9367,2.9375,2.9356,2.9374,56
20131201|2013-05-06 15:00,6,2.9374,2.9374,2.9364,2.9364,20
20131201|2013-05-06 15:30,6,2.9391,2.9395,2.9391,2.9395,12
20131201|2013-05-06 16:00,6,2.94,2.94,2.9393,2.9393,2
20131201|2013-05-06 19:00,7,2.9367,2.9367,2.9367,2.9367,1
20131201|2013-05-06 21:30,7,2.94,2.94,2.94,2.94,3
20131201|2013-05-07 02:00,7,2.9308,2.934,2.93,2.934,9
20131201|2013-05-07 02:30,7,2.9308,2.9308,2.93,2.93,6
20131201|2013-05-07 03:00,7,2.9289,2.9296,2.9277,2.9277,9
20131201|2013-05-07 03:30,7,2.9277,2.9285,2.9254,2.9261,22
20131201|2013-05-07 04:00,7,2.9261,2.9372,2.9261,2.9372,46
20131201|2013-05-07 04:30,7,2.9372,2.9381,2.9322,2.9339,58
20131201|2013-05-07 05:00,7,2.9348,2.9356,2.9338,2.9343,25
20131201|2013-05-07 05:30,7,2.9322,2.9346,2.9321,2.9346,33
20131201|2013-05-07 06:00,7,2.9348,2.9353,2.9329,2.9337,33
20131201|2013-05-07 06:30,7,2.9314,2.9368,2.9313,2.9343,56
20131201|2013-05-07 07:00,7,2.9372,2.9474,2.9372,2.9472,98
20131201|2013-05-07 07:30,7,2.9469,2.9485,2.941,2.9416,30
20131201|2013-05-07 08:00,7,2.9445,2.9487,2.9431,2.9479,357
20131201|2013-05-07 08:30,7,2.9476,2.9555,2.9458,2.9514,268
20131201|2013-05-07 09:00,7,2.9522,2.9522,2.9322,2.94,507
20131201|2013-05-07 09:30,7,2.9415,2.9546,2.9415,2.949,146
20131201|2013-05-07 10:00,7,2.9484,2.9531,2.9447,2.9447,201
20131201|2013-05-07 10:30,7,2.9452,2.9472,2.941,2.9431,23
20131201|2013-05-07 11:00,7,2.9436,2.9495,2.9436,2.9495,84
20131201|2013-05-07 11:30,7,2.9495,2.9513,2.9475,2.9513,59
20131201|2013-05-07 12:00,7,2.9474,2.9481,2.9415,2.9415,31
20131201|2013-05-07 12:30,7,2.941,2.9455,2.937,2.937,35
20131201|2013-05-07 13:00,7,2.9346,2.9452,2.9336,2.9347,113
20131201|2013-05-07 13:30,7,2.9346,2.9346,2.9334,2.9343,9
20131201|2013-05-07 14:00,7,2.9321,2.934,2.9286,2.9286,22
20131201|2013-05-07 14:30,7,2.9302,2.9302,2.93,2.9302,4
20131201|2013-05-07 15:00,7,2.9301,2.9302,2.9281,2.9287,24
20131201|2013-05-08 02:00,8,2.9348,2.9356,2.9332,2.934,21
20131201|2013-05-08 02:30,8,2.9324,2.9324,2.9292,2.9292,10
20131201|2013-05-08 04:00,8,2.9203,2.9211,2.9203,2.9211,5
20131201|2013-05-08 04:30,8,2.9203,2.9203,2.9113,2.9113,20
20131201|2013-05-08 05:30,8,2.9176,2.9208,2.9176,2.9208,6
20131201|2013-05-08 06:30,8,2.9212,2.9237,2.9212,2.9228,7
20131201|2013-05-08 07:00,8,2.9252,2.9252,2.9252,2.9252,3
20131201|2013-05-08 07:30,8,2.9277,2.9277,2.9219,2.9219,25
20131201|2013-05-08 08:00,8,2.9219,2.9264,2.9215,2.9252,61
20131201|2013-05-08 08:30,8,2.9227,2.9334,2.9219,2.9319,143
20131201|2013-05-08 09:00,8,2.934,2.9366,2.9298,2.9364,70
20131201|2013-05-08 09:30,8,2.9289,2.929,2.9167,2.9273,160
20131201|2013-05-08 10:00,8,2.9264,2.9264,2.9168,2.9172,51
20131201|2013-05-08 10:30,8,2.9158,2.9227,2.91,2.9138,101
20131201|2013-05-08 11:00,8,2.9138,2.9239,2.9133,2.923,83
20131201|2013-05-08 11:30,8,2.9233,2.924,2.9166,2.924,62
20131201|2013-05-08 12:00,8,2.9238,2.9252,2.9226,2.9241,66
20131201|2013-05-08 12:30,8,2.926,2.9327,2.9247,2.9311,96
20131201|2013-05-08 13:00,8,2.9311,2.9374,2.9233,2.9263,113
20131201|2013-05-08 13:30,8,2.9255,2.9266,2.9246,2.925,8
20131201|2013-05-08 14:00,8,2.926,2.9272,2.926,2.9272,4
20131201|2013-05-08 15:00,8,2.9265,2.9265,2.9265,2.9265,1
20131201|2013-05-08 17:30,9,2.9295,2.9306,2.9295,2.9306,5
20131201|2013-05-08 19:00,9,2.9392,2.9392,2.9365,2.9369,11
20131201|2013-05-09 02:30,9,2.9231,2.9241,2.9231,2.9241,7
20131201|2013-05-09 03:00,9,2.9245,2.9245,2.9245,2.9245,3
20131201|2013-05-09 03:30,9,2.9217,2.9229,2.9217,2.9222,16
20131201|2013-05-09 04:00,9,2.9198,2.9217,2.9198,2.921,3
20131201|2013-05-09 04:30,9,2.9189,2.9189,2.9172,2.9172,11
20131201|2013-05-09 05:30,9,2.9236,2.9236,2.9236,2.9236,2
20131201|2013-05-09 06:00,9,2.9203,2.9203,2.9203,2.9203,1
20131201|2013-05-09 07:30,9,2.9138,2.9205,2.9117,2.9205,18
20131201|2013-05-09 08:00,9,2.9212,2.9226,2.9175,2.9198,40
20131201|2013-05-09 08:30,9,2.9212,2.9286,2.9157,2.9281,69
20131201|2013-05-09 09:00,9,2.9252,2.9271,2.9226,2.9226,35
20131201|2013-05-09 09:30,9,2.9262,2.9312,2.9201,2.9204,125
20131201|2013-05-09 10:00,9,2.9177,2.9319,2.9155,2.9318,133
20131201|2013-05-09 10:30,9,2.9321,2.9329,2.9247,2.9262,35
20131201|2013-05-09 11:00,9,2.9255,2.9299,2.9255,2.9291,98
20131201|2013-05-09 11:30,9,2.9289,2.9328,2.9286,2.932,143
20131201|2013-05-09 12:00,9,2.9298,2.9305,2.9274,2.9278,84
20131201|2013-05-09 12:30,9,2.9308,2.9381,2.9304,2.9372,177
20131201|2013-05-09 13:00,9,2.9381,2.9434,2.9317,2.941,100
20131201|2013-05-09 13:30,9,2.9393,2.9393,2.9314,2.9314,21
20131201|2013-05-09 14:00,9,2.9294,2.9294,2.927,2.927,3
20131201|2013-05-09 14:30,9,2.9298,2.9298,2.9264,2.9264,3
20131201|2013-05-09 15:30,9,2.929,2.9321,2.929,2.9321,4
20131201|2013-05-09 16:00,9,2.933,2.933,2.933,2.933,11
20131201|2013-05-09 19:00,10,2.9365,2.9365,2.9365,2.9365,3
20131201|2013-05-09 19:30,10,2.9371,2.9371,2.9353,2.9357,10
20131201|2013-05-10 03:00,10,2.9281,2.9281,2.928,2.928,2
20131201|2013-05-10 03:30,10,2.9249,2.9284,2.9249,2.9284,18
20131201|2013-05-10 04:00,10,2.9284,2.9291,2.9284,2.9291,2
20131201|2013-05-10 04:30,10,2.9273,2.9281,2.9273,2.9281,7
20131201|2013-05-10 05:30,10,2.9249,2.9249,2.9249,2.9249,5
20131201|2013-05-10 06:00,10,2.9169,2.9169,2.915,2.915,5
20131201|2013-05-10 06:30,10,2.9157,2.9171,2.9019,2.9019,60
20131201|2013-05-10 07:00,10,2.9011,2.9017,2.8904,2.8998,48
20131201|2013-05-10 07:30,10,2.8937,2.8986,2.8937,2.896,33
20131201|2013-05-10 08:00,10,2.8974,2.8986,2.8824,2.8859,132
20131201|2013-05-10 08:30,10,2.8833,2.8957,2.8833,2.8916,290
20131201|2013-05-10 09:00,10,2.8924,2.8924,2.8785,2.8815,59
20131201|2013-05-10 09:30,10,2.8783,2.8791,2.8708,2.8737,43
20131201|2013-05-10 10:00,10,2.8785,2.8854,2.8785,2.8795,346
20131201|2013-05-10 10:30,10,2.8774,2.8854,2.8757,2.883,45
20131201|2013-05-10 11:00,10,2.8818,2.8947,2.8798,2.8947,20
20131201|2013-05-10 11:30,10,2.8964,2.8973,2.8895,2.8895,12
20131201|2013-05-10 12:00,10,2.8914,2.897,2.8914,2.897,17
20131201|2013-05-10 12:30,10,2.897,2.898,2.8939,2.894,52
20131201|2013-05-10 13:00,10,2.8951,2.9239,2.8951,2.9212,139
20131201|2013-05-10 13:30,10,2.9181,2.9194,2.9158,2.918,56
20131201|2013-05-10 14:00,10,2.9136,2.9169,2.9118,2.9169,32
20131201|2013-05-10 15:00,10,2.9136,2.9136,2.9136,2.9136,1
20131201|2013-05-10 15:30,10,2.9154,2.9156,2.9154,2.9156,12
20131201|2013-05-10 16:00,10,2.9187,2.9208,2.9187,2.9208,27
20131201|2013-05-12 17:00,13,2.9145,2.9145,2.9114,2.9114,5
20131201|2013-05-13 00:00,13,2.9077,2.9077,2.9074,2.9074,3
20131201|2013-05-13 02:30,13,2.906,2.906,2.906,2.906,2
20131201|2013-05-13 04:30,13,2.8977,2.8977,2.8977,2.8977,1
20131201|2013-05-13 05:00,13,2.8949,2.8982,2.8949,2.8982,3
20131201|2013-05-13 05:30,13,2.9,2.902,2.9,2.902,5
20131201|2013-05-13 06:00,13,2.9012,2.9036,2.9006,2.9033,16
20131201|2013-05-13 06:30,13,2.9024,2.9139,2.9024,2.9131,11
20131201|2013-05-13 07:00,13,2.9104,2.911,2.9079,2.9091,32
20131201|2013-05-13 07:30,13,2.9093,2.9105,2.9046,2.9072,35
20131201|2013-05-13 08:00,13,2.9073,2.9122,2.905,2.9113,189
20131201|2013-05-13 08:30,13,2.9104,2.915,2.9033,2.9038,326
20131201|2013-05-13 09:00,13,2.9048,2.9099,2.901,2.9065,128
20131201|2013-05-13 09:30,13,2.9049,2.9053,2.8962,2.8988,143
20131201|2013-05-13 10:00,13,2.9036,2.9048,2.9004,2.9044,32
20131201|2013-05-13 10:30,13,2.9044,2.9127,2.9043,2.9116,42
20131201|2013-05-13 11:00,13,2.9136,2.9197,2.9128,2.9181,46
20131201|2013-05-13 11:30,13,2.9179,2.9191,2.9136,2.9148,63
20131201|2013-05-13 12:00,13,2.9077,2.9215,2.9077,2.9215,26
20131201|2013-05-13 12:30,13,2.9217,2.925,2.9217,2.9236,57
20131201|2013-05-13 13:00,13,2.9164,2.9164,2.9078,2.9078,16
20131201|2013-05-13 13:30,13,2.906,2.9074,2.906,2.9073,27
20131201|2013-05-13 14:00,13,2.9014,2.9016,2.8973,2.901,43
20131201|2013-05-13 14:30,13,2.9005,2.9014,2.9005,2.9014,2
20131201|2013-05-13 15:00,13,2.9061,2.9061,2.9043,2.9044,27
20131201|2013-05-13 15:30,13,2.9068,2.9068,2.9068,2.9068,1
20131201|2013-05-13 16:00,13,2.9016,2.9017,2.9016,2.9017,2
20131201|2013-05-14 03:00,14,2.9037,2.9037,2.9019,2.9019,6
20131201|2013-05-14 03:30,14,2.8997,2.9014,2.8995,2.9011,50
20131201|2013-05-14 04:30,14,2.9019,2.9023,2.9019,2.9021,7
20131201|2013-05-14 05:00,14,2.903,2.903,2.9026,2.903,9
20131201|2013-05-14 05:30,14,2.8964,2.8964,2.8915,2.8916,41
20131201|2013-05-14 06:00,14,2.8911,2.8916,2.8873,2.8887,17
20131201|2013-05-14 06:30,14,2.894,2.8964,2.894,2.8957,10
20131201|2013-05-14 07:00,14,2.8954,2.8969,2.8938,2.8938,47
20131201|2013-05-14 07:30,14,2.8928,2.8959,2.8889,2.8933,98
20131201|2013-05-14 08:00,14,2.8942,2.899,2.8904,2.8904,19
20131201|2013-05-14 08:30,14,2.8929,2.8973,2.8929,2.8973,14
20131201|2013-05-14 09:00,14,2.8916,2.899,2.8916,2.8988,71
20131201|2013-05-14 09:30,14,2.8984,2.906,2.8981,2.9046,103
20131201|2013-05-14 10:00,14,2.9051,2.9054,2.9011,2.903,64
20131201|2013-05-14 10:30,14,2.9043,2.9063,2.9022,2.9022,26
20131201|2013-05-14 11:00,14,2.9014,2.9046,2.899,2.9025,18
20131201|2013-05-14 11:30,14,2.9036,2.9051,2.9024,2.9049,75
20131201|2013-05-14 12:00,14,2.9035,2.9035,2.9035,2.9035,1
20131201|2013-05-14 12:30,14,2.9065,2.9081,2.9057,2.906,13
20131201|2013-05-14 13:00,14,2.9057,2.9057,2.8902,2.8966,100
20131201|2013-05-14 13:30,14,2.8954,2.8981,2.8954,2.8981,8
20131201|2013-05-14 14:00,14,2.8976,2.8996,2.8971,2.8985,18
20131201|2013-05-14 14:30,14,2.9002,2.9002,2.896,2.896,21
20131201|2013-05-14 15:30,14,2.8988,2.8988,2.8988,2.8988,5
20131201|2013-05-14 19:00,15,2.8957,2.8957,2.8957,2.8957,1
20131201|2013-05-15 01:30,15,2.891,2.891,2.891,2.891,1
20131201|2013-05-15 02:30,15,2.8866,2.8869,2.8866,2.8869,3
20131201|2013-05-15 03:00,15,2.8825,2.8828,2.8788,2.879,8
20131201|2013-05-15 04:00,15,2.8834,2.884,2.8834,2.884,12
20131201|2013-05-15 04:30,15,2.8879,2.8895,2.8879,2.8886,15
20131201|2013-05-15 05:30,15,2.8826,2.8826,2.8826,2.8826,3
20131201|2013-05-15 06:00,15,2.8826,2.8826,2.8781,2.8785,29
20131201|2013-05-15 06:30,15,2.8801,2.8805,2.8801,2.8805,15
20131201|2013-05-15 07:30,15,2.8726,2.8755,2.8698,2.8698,8
20131201|2013-05-15 08:00,15,2.8699,2.8725,2.8689,2.8712,21
20131201|2013-05-15 08:30,15,2.8718,2.8765,2.8709,2.8765,79
20131201|2013-05-15 09:00,15,2.8738,2.8743,2.8604,2.8652,124
20131201|2013-05-15 09:30,15,2.8592,2.8648,2.8517,2.86,280
20131201|2013-05-15 10:00,15,2.8602,2.8621,2.8578,2.8593,160
20131201|2013-05-15 10:30,15,2.8593,2.8753,2.8593,2.8753,35
20131201|2013-05-15 11:00,15,2.8769,2.9003,2.8769,2.8981,142
20131201|2013-05-15 11:30,15,2.8952,2.898,2.8942,2.8978,11
20131201|2013-05-15 12:00,15,2.8941,2.8967,2.8934,2.8951,31
20131201|2013-05-15 12:30,15,2.9018,2.9048,2.9016,2.9042,20
20131201|2013-05-15 13:00,15,2.9022,2.9097,2.9002,2.9055,55
20131201|2013-05-15 13:30,15,2.905,2.9061,2.9002,2.9061,71
20131201|2013-05-15 14:00,15,2.9045,2.9079,2.9042,2.9075,53
20131201|2013-05-15 14:30,15,2.9074,2.9098,2.9074,2.9085,31
20131201|2013-05-15 15:00,15,2.9075,2.9098,2.9075,2.9098,5
20131201|2013-05-16 04:30,16,2.9017,2.9017,2.9017,2.9017,1
20131201|2013-05-16 05:00,16,2.9022,2.9031,2.9,2.901,11
20131201|2013-05-16 05:30,16,2.9036,2.9112,2.9036,2.9104,5
20131201|2013-05-16 06:00,16,2.9077,2.9095,2.9062,2.9089,15
20131201|2013-05-16 06:30,16,2.91,2.9136,2.9079,2.9136,38
20131201|2013-05-16 07:00,16,2.915,2.9222,2.915,2.9222,51
20131201|2013-05-16 07:30,16,2.9236,2.9243,2.9206,2.9231,28
20131201|2013-05-16 08:00,16,2.925,2.9274,2.912,2.9135,84
20131201|2013-05-16 08:30,16,2.9122,2.916,2.9122,2.9151,26
20131201|2013-05-16 09:00,16,2.9133,2.9133,2.9028,2.9098,95
20131201|2013-05-16 09:30,16,2.9079,2.9275,2.9079,2.9254,86
20131201|2013-05-16 10:00,16,2.9265,2.9386,2.9265,2.9346,216
20131201|2013-05-16 10:30,16,2.9338,2.9349,2.9284,2.932,95
20131201|2013-05-16 11:00,16,2.9318,2.9338,2.929,2.929,47
20131201|2013-05-16 11:30,16,2.9289,2.9294,2.9217,2.9248,64
20131201|2013-05-16 12:00,16,2.9242,2.929,2.9224,2.9256,43
20131201|2013-05-16 12:30,16,2.9236,2.9291,2.9236,2.9267,84
20131201|2013-05-16 13:00,16,2.9262,2.9307,2.9216,2.9245,105
20131201|2013-05-16 13:30,16,2.9245,2.9264,2.9218,2.9254,102
20131201|2013-05-16 14:00,16,2.9254,2.9265,2.9224,2.9262,36
20131201|2013-05-16 14:30,16,2.9222,2.9229,2.9215,2.9229,10
20131201|2013-05-16 15:00,16,2.9243,2.9246,2.9222,2.9231,41
20131201|2013-05-16 15:30,16,2.9241,2.9286,2.9241,2.9286,7
20131201|2013-05-16 16:00,16,2.9279,2.9286,2.9279,2.9286,4
20131201|2013-05-16 19:00,17,2.9265,2.9265,2.926,2.926,3
20131201|2013-05-16 20:00,17,2.9258,2.9262,2.9258,2.9262,2
20131201|2013-05-16 20:30,17,2.9241,2.9241,2.9241,2.9241,1
20131201|2013-05-16 21:00,17,2.9236,2.9236,2.9229,2.923,12
20131201|2013-05-16 21:30,17,2.9228,2.9228,2.9212,2.9212,17
20131201|2013-05-16 22:00,17,2.921,2.9221,2.921,2.9221,10
20131201|2013-05-16 22:30,17,2.9229,2.9229,2.9229,2.9229,1
20131201|2013-05-16 23:00,17,2.9227,2.9227,2.9208,2.9208,8
20131201|2013-05-16 23:30,17,2.92,2.92,2.92,2.92,1
20131201|2013-05-17 01:00,17,2.9258,2.926,2.922,2.926,12
20131201|2013-05-17 01:30,17,2.9262,2.9268,2.9239,2.9239,23
20131201|2013-05-17 02:00,17,2.9239,2.9239,2.9174,2.9186,13
20131201|2013-05-17 02:30,17,2.9246,2.925,2.9215,2.9224,16
20131201|2013-05-17 03:00,17,2.922,2.9258,2.9217,2.9239,17
20131201|2013-05-17 03:30,17,2.925,2.925,2.9248,2.925,5
20131201|2013-05-17 04:00,17,2.9273,2.9357,2.9257,2.9357,40
20131201|2013-05-17 04:30,17,2.9347,2.9441,2.9347,2.9439,61
20131201|2013-05-17 05:00,17,2.9424,2.9455,2.9424,2.9455,19
20131201|2013-05-17 05:30,17,2.9462,2.9462,2.945,2.945,7
20131201|2013-05-17 06:00,17,2.9472,2.9476,2.9472,2.9476,5
20131201|2013-05-17 06:30,17,2.95,2.95,2.9422,2.95,70
20131201|2013-05-17 07:00,17,2.9512,2.9553,2.9498,2.9503,115
20131201|2013-05-17 07:30,17,2.9493,2.9535,2.9474,2.9522,60
20131201|2013-05-17 08:00,17,2.9542,2.9612,2.95,2.9512,352
20131201|2013-05-17 08:30,17,2.9532,2.9537,2.9467,2.951,156
20131201|2013-05-17 09:00,17,2.9529,2.9537,2.9441,2.9536,137
20131201|2013-05-17 09:30,17,2.9536,2.9536,2.9379,2.9412,209
20131201|2013-05-17 10:00,17,2.9389,2.9389,2.9321,2.9357,58
20131201|2013-05-17 10:30,17,2.9357,2.9391,2.935,2.9391,16
20131201|2013-05-17 11:00,17,2.9391,2.9407,2.936,2.939,35
20131201|2013-05-17 11:30,17,2.9389,2.9436,2.9381,2.9417,66
20131201|2013-05-17 12:00,17,2.941,2.941,2.9359,2.939,203
20131201|2013-05-17 12:30,17,2.9412,2.9462,2.9383,2.9455,69
20131201|2013-05-17 13:00,17,2.9456,2.9509,2.9405,2.9497,152
20131201|2013-05-17 13:30,17,2.95,2.9521,2.9467,2.9467,100
20131201|2013-05-17 14:00,17,2.9456,2.95,2.9455,2.9484,26
20131201|2013-05-17 14:30,17,2.9487,2.9487,2.9487,2.9487,3
20131201|2013-05-17 15:30,17,2.9499,2.9499,2.9499,2.9499,1
20131201|2013-05-19 17:00,20,2.9476,2.9476,2.9476,2.9476,5
20131201|2013-05-19 17:30,20,2.952,2.9532,2.952,2.9532,6
20131201|2013-05-19 18:30,20,2.9501,2.9501,2.9501,2.9501,1
20131201|2013-05-19 19:00,20,2.9501,2.9524,2.9501,2.9524,8
20131201|2013-05-19 20:00,20,2.9535,2.9535,2.9535,2.9535,2
20131201|2013-05-19 20:30,20,2.9537,2.9537,2.9537,2.9537,1
20131201|2013-05-19 22:00,20,2.9565,2.9565,2.956,2.956,2
20131201|2013-05-19 22:30,20,2.9549,2.9554,2.9549,2.9554,4
20131201|2013-05-20 00:00,20,2.9546,2.9546,2.9546,2.9546,1
20131201|2013-05-20 01:00,20,2.9543,2.9543,2.9543,2.9543,1
20131201|2013-05-20 02:30,20,2.9454,2.9454,2.9454,2.9454,1
20131201|2013-05-20 03:00,20,2.9421,2.9421,2.9409,2.9409,5
20131201|2013-05-20 03:30,20,2.9407,2.9407,2.9407,2.9407,3
20131201|2013-05-20 04:00,20,2.9366,2.9366,2.9362,2.9362,4
20131201|2013-05-20 04:30,20,2.9386,2.94,2.9378,2.9386,23
20131201|2013-05-20 05:00,20,2.9362,2.9362,2.9354,2.9354,3
20131201|2013-05-20 06:00,20,2.9394,2.9394,2.9394,2.9394,3
20131201|2013-05-20 06:30,20,2.9402,2.9402,2.9402,2.9402,7
20131201|2013-05-20 07:00,20,2.941,2.944,2.9394,2.944,25
20131201|2013-05-20 07:30,20,2.9384,2.939,2.938,2.938,7
20131201|2013-05-20 08:00,20,2.9391,2.9446,2.9338,2.9443,89
20131201|2013-05-20 08:30,20,2.9446,2.9474,2.9412,2.9431,254
20131201|2013-05-20 09:00,20,2.9458,2.9496,2.9422,2.9449,248
20131201|2013-05-20 09:30,20,2.9454,2.9566,2.9454,2.9549,248
20131201|2013-05-20 10:00,20,2.955,2.967,2.955,2.9585,450
20131201|2013-05-20 10:30,20,2.9575,2.9601,2.9554,2.9586,129
20131201|2013-05-20 11:00,20,2.9615,2.9639,2.9554,2.9598,123
20131201|2013-05-20 11:30,20,2.9585,2.9648,2.9567,2.9648,70
20131201|2013-05-20 12:00,20,2.9644,2.9651,2.9585,2.9617,78
20131201|2013-05-20 12:30,20,2.9625,2.9641,2.96,2.96,22
20131201|2013-05-20 13:00,20,2.9612,2.964,2.9558,2.9582,363
20131201|2013-05-20 13:30,20,2.9585,2.959,2.9566,2.9569,133
20131201|2013-05-20 14:00,20,2.9575,2.9577,2.9538,2.9567,29
20131201|2013-05-20 14:30,20,2.9555,2.9555,2.9555,2.9555,1
20131201|2013-05-20 15:00,20,2.9558,2.9582,2.9558,2.9582,104
20131201|2013-05-20 15:30,20,2.9576,2.9584,2.9576,2.9584,41
20131201|2013-05-21 00:00,21,2.9576,2.959,2.9573,2.959,4
20131201|2013-05-21 03:00,21,2.95,2.9505,2.9481,2.9484,4
20131201|2013-05-21 03:30,21,2.9486,2.9492,2.9481,2.9484,10
20131201|2013-05-21 04:00,21,2.9462,2.9462,2.946,2.946,2
20131201|2013-05-21 06:30,21,2.9451,2.9467,2.9451,2.9467,3
20131201|2013-05-21 07:00,21,2.9479,2.9529,2.9479,2.9521,8
20131201|2013-05-21 07:30,21,2.9471,2.9481,2.943,2.943,25
20131201|2013-05-21 08:00,21,2.9473,2.9501,2.9417,2.9501,74
20131201|2013-05-21 08:30,21,2.9534,2.9552,2.9476,2.9476,31
20131201|2013-05-21 09:00,21,2.9484,2.9498,2.9442,2.9465,14
20131201|2013-05-21 09:30,21,2.9449,2.9451,2.9382,2.9415,20
20131201|2013-05-21 10:00,21,2.9447,2.9475,2.9341,2.9388,97
20131201|2013-05-21 10:30,21,2.9383,2.9447,2.938,2.9433,37
20131201|2013-05-21 11:00,21,2.9484,2.9493,2.9449,2.945,14
20131201|2013-05-21 11:30,21,2.9452,2.9525,2.9452,2.9493,55
20131201|2013-05-21 12:00,21,2.9529,2.9529,2.9442,2.9459,14
20131201|2013-05-21 12:30,21,2.9445,2.9498,2.9431,2.947,44
20131201|2013-05-21 13:00,21,2.9474,2.9486,2.939,2.9398,175
20131201|2013-05-21 13:30,21,2.9395,2.9404,2.9379,2.9382,22
20131201|2013-05-21 14:00,21,2.9377,2.9377,2.9357,2.9357,7
20131201|2013-05-21 14:30,21,2.9357,2.9357,2.9357,2.9357,3
20131201|2013-05-21 15:00,21,2.9345,2.9345,2.9309,2.9314,21
20131201|2013-05-21 15:30,21,2.9344,2.9344,2.9312,2.9312,15
20131201|2013-05-21 19:00,22,2.9297,2.9297,2.9295,2.9297,4
20131201|2013-05-21 21:00,22,2.9299,2.9299,2.9299,2.9299,1
20131201|2013-05-22 02:00,22,2.9291,2.9291,2.9223,2.9228,7
20131201|2013-05-22 02:30,22,2.9226,2.9226,2.9222,2.9222,3
20131201|2013-05-22 03:00,22,2.9228,2.9228,2.9189,2.9189,8
20131201|2013-05-22 03:30,22,2.9223,2.9223,2.9209,2.9209,4
20131201|2013-05-22 04:00,22,2.9178,2.9178,2.9134,2.9135,6
20131201|2013-05-22 04:30,22,2.915,2.9151,2.9143,2.9143,7
20131201|2013-05-22 05:00,22,2.9165,2.9165,2.9165,2.9165,5
20131201|2013-05-22 06:30,22,2.9239,2.9325,2.9239,2.9325,6
20131201|2013-05-22 07:00,22,2.9307,2.9338,2.9241,2.9264,39
20131201|2013-05-22 07:30,22,2.9264,2.9283,2.9217,2.9237,155
20131201|2013-05-22 08:00,22,2.9252,2.926,2.9108,2.9138,258
20131201|2013-05-22 08:30,22,2.9119,2.92,2.9052,2.9174,404
20131201|2013-05-22 09:00,22,2.9259,2.93,2.9248,2.9295,31
20131201|2013-05-22 09:30,22,2.9155,2.9157,2.9052,2.9098,32
20131201|2013-05-22 10:00,22,2.9116,2.9231,2.9116,2.9186,68
20131201|2013-05-22 10:30,22,2.9201,2.9201,2.9145,2.9145,12
20131201|2013-05-22 11:00,22,2.9155,2.9155,2.9131,2.9131,16
20131201|2013-05-22 11:30,22,2.9122,2.9134,2.9052,2.9094,161
20131201|2013-05-22 12:00,22,2.9108,2.917,2.9088,2.9127,63
20131201|2013-05-22 12:30,22,2.9119,2.9143,2.907,2.9088,33
20131201|2013-05-22 13:00,22,2.9081,2.9082,2.896,2.8999,164
20131201|2013-05-22 13:30,22,2.8993,2.9019,2.8988,2.9019,152
20131201|2013-05-22 14:00,22,2.9002,2.9021,2.8978,2.8983,36
20131201|2013-05-22 14:30,22,2.8986,2.9019,2.8986,2.9019,7
20131201|2013-05-22 15:00,22,2.9009,2.9012,2.9004,2.9004,11
20131201|2013-05-22 15:30,22,2.9008,2.9008,2.9008,2.9008,1
20131201|2013-05-22 16:00,22,2.9012,2.9012,2.9012,2.9012,5
20131201|2013-05-22 20:30,23,2.8945,2.8945,2.8945,2.8945,1
20131201|2013-05-22 21:00,23,2.89,2.89,2.89,2.89,1
20131201|2013-05-23 00:00,23,2.89,2.89,2.89,2.89,6
20131201|2013-05-23 00:30,23,2.89,2.89,2.89,2.89,10
20131201|2013-05-23 01:30,23,2.88,2.88,2.88,2.88,2
20131201|2013-05-23 02:00,23,2.88,2.8851,2.88,2.8851,8
20131201|2013-05-23 02:30,23,2.88,2.8834,2.88,2.8834,3
20131201|2013-05-23 03:00,23,2.88,2.88,2.8659,2.8664,31
20131201|2013-05-23 04:30,23,2.875,2.8783,2.873,2.8783,8
20131201|2013-05-23 05:30,23,2.8911,2.8911,2.8903,2.8906,11
20131201|2013-05-23 06:00,23,2.8904,2.8906,2.8856,2.8856,15
20131201|2013-05-23 06:30,23,2.8824,2.8852,2.8824,2.8827,12
20131201|2013-05-23 07:00,23,2.8807,2.8807,2.8763,2.8776,9
20131201|2013-05-23 07:30,23,2.8761,2.8795,2.8755,2.8755,8
20131201|2013-05-23 08:00,23,2.8762,2.8762,2.8688,2.8695,75
20131201|2013-05-23 08:30,23,2.8699,2.8715,2.8619,2.8657,188
20131201|2013-05-23 09:00,23,2.8648,2.876,2.8591,2.8736,179
20131201|2013-05-23 09:30,23,2.8696,2.8705,2.8638,2.864,144
20131201|2013-05-23 10:00,23,2.8641,2.8716,2.8641,2.8668,125
20131201|2013-05-23 10:30,23,2.8672,2.8854,2.8672,2.8801,111
20131201|2013-05-23 11:00,23,2.8802,2.8874,2.8788,2.8841,182
20131201|2013-05-23 11:30,23,2.8833,2.8833,2.8743,2.8759,70
20131201|2013-05-23 12:00,23,2.8751,2.8808,2.8751,2.8758,95
20131201|2013-05-23 12:30,23,2.8773,2.8786,2.8744,2.8756,82
20131201|2013-05-23 13:00,23,2.8755,2.8943,2.874,2.889,82
20131201|2013-05-23 13:30,23,2.89,2.8942,2.8892,2.8917,21
20131201|2013-05-23 14:00,23,2.8917,2.8925,2.889,2.89,95
20131201|2013-05-23 15:00,23,2.8948,2.895,2.8948,2.895,22
20131201|2013-05-23 15:30,23,2.895,2.8951,2.895,2.8951,8
20131201|2013-05-24 03:30,24,2.8879,2.8892,2.8879,2.8892,5
20131201|2013-05-24 04:00,24,2.8881,2.8881,2.8881,2.8881,2
20131201|2013-05-24 05:00,24,2.8835,2.8851,2.8821,2.8851,14
20131201|2013-05-24 07:00,24,2.8786,2.8821,2.8786,2.88,12
20131201|2013-05-24 07:30,24,2.8821,2.8821,2.876,2.8762,13
20131201|2013-05-24 08:00,24,2.8774,2.8774,2.8708,2.8734,61
20131201|2013-05-24 08:30,24,2.8731,2.8774,2.8704,2.8718,59
20131201|2013-05-24 09:00,24,2.8702,2.8747,2.8695,2.8738,102
20131201|2013-05-24 09:30,24,2.8736,2.8797,2.8727,2.878,32
20131201|2013-05-24 10:00,24,2.8761,2.8795,2.8746,2.8795,19
20131201|2013-05-24 10:30,24,2.8767,2.8812,2.8767,2.8784,106
20131201|2013-05-24 11:00,24,2.8783,2.8805,2.8754,2.8754,229
20131201|2013-05-24 11:30,24,2.8776,2.88,2.8753,2.88,19
20131201|2013-05-24 12:00,24,2.8857,2.8906,2.8833,2.8906,32
20131201|2013-05-24 12:30,24,2.8902,2.8902,2.8887,2.8887,16
20131201|2013-05-24 13:00,24,2.89,2.8921,2.8872,2.8893,337
20131201|2013-05-24 13:30,24,2.8891,2.8905,2.887,2.887,16
20131201|2013-05-24 14:00,24,2.886,2.8901,2.886,2.8901,2
20131201|2013-05-27 10:30,28,2.8884,2.89,2.8884,2.89,2
20131201|2013-05-27 11:00,28,2.8944,2.8944,2.894,2.894,4
20131201|2013-05-27 11:30,28,2.8948,2.8948,2.8948,2.8948,2
20131201|2013-05-28 02:00,28,2.9022,2.9022,2.9022,2.9022,3
20131201|2013-05-28 02:30,28,2.9108,2.9108,2.9108,2.9108,1
20131201|2013-05-28 03:00,28,2.9112,2.9141,2.9112,2.9141,3
20131201|2013-05-28 03:30,28,2.9139,2.9169,2.9139,2.9169,9
20131201|2013-05-28 04:30,28,2.9208,2.9286,2.9208,2.9286,22
20131201|2013-05-28 05:00,28,2.9287,2.9316,2.9287,2.9316,7
20131201|2013-05-28 05:30,28,2.9305,2.9305,2.9298,2.9298,3
20131201|2013-05-28 06:00,28,2.9325,2.9325,2.9322,2.9322,2
20131201|2013-05-28 06:30,28,2.9355,2.9362,2.9354,2.936,15
20131201|2013-05-28 07:00,28,2.932,2.9336,2.932,2.9336,4
20131201|2013-05-28 07:30,28,2.9331,2.9362,2.9327,2.9362,9
20131201|2013-05-28 08:00,28,2.9381,2.9489,2.9377,2.9434,212
20131201|2013-05-28 08:30,28,2.9433,2.9462,2.94,2.9428,248
20131201|2013-05-28 09:00,28,2.9431,2.9469,2.9409,2.9434,230
20131201|2013-05-28 09:30,28,2.942,2.9422,2.9321,2.9329,200
20131201|2013-05-28 10:00,28,2.9369,2.9402,2.9331,2.939,89
20131201|2013-05-28 10:30,28,2.9381,2.9425,2.936,2.936,97
20131201|2013-05-28 11:00,28,2.9343,2.9426,2.9333,2.9421,64
20131201|2013-05-28 11:30,28,2.9376,2.9412,2.9376,2.94,50
20131201|2013-05-28 12:00,28,2.9395,2.9445,2.9378,2.9416,66
20131201|2013-05-28 12:30,28,2.9416,2.9435,2.9403,2.9417,59
20131201|2013-05-28 13:00,28,2.9411,2.9418,2.9323,2.9362,348
20131201|2013-05-28 13:30,28,2.9364,2.9389,2.936,2.9382,33
20131201|2013-05-28 14:00,28,2.9377,2.9389,2.936,2.936,23
20131201|2013-05-28 14:30,28,2.9375,2.9383,2.9375,2.9382,6
20131201|2013-05-28 15:00,28,2.94,2.94,2.9384,2.9384,16
20131201|2013-05-28 15:30,28,2.9392,2.9393,2.9389,2.9389,8
20131201|2013-05-28 16:00,28,2.9407,2.941,2.9391,2.9391,7
20131201|2013-05-28 18:00,29,2.938,2.938,2.938,2.938,3
20131201|2013-05-28 18:30,29,2.938,2.938,2.938,2.938,1
20131201|2013-05-28 20:00,29,2.9338,2.9338,2.9338,2.9338,1
20131201|2013-05-28 22:30,29,2.9338,2.9338,2.9338,2.9338,1
20131201|2013-05-29 04:30,29,2.931,2.931,2.931,2.931,1
20131201|2013-05-29 05:00,29,2.9311,2.9314,2.9311,2.9311,13
20131201|2013-05-29 05:30,29,2.9291,2.9291,2.9288,2.9288,3
20131201|2013-05-29 06:00,29,2.9298,2.93,2.9258,2.9274,14
20131201|2013-05-29 06:30,29,2.925,2.9269,2.9226,2.9252,21
20131201|2013-05-29 07:00,29,2.9261,2.9302,2.9261,2.93,54
20131201|2013-05-29 07:30,29,2.9293,2.9307,2.9263,2.9298,78
20131201|2013-05-29 08:00,29,2.9262,2.9352,2.9229,2.9352,48
20131201|2013-05-29 08:30,29,2.9345,2.9393,2.9311,2.9314,103
20131201|2013-05-29 09:00,29,2.9318,2.936,2.9297,2.9297,21
20131201|2013-05-29 09:30,29,2.9297,2.9355,2.9297,2.9306,29
20131201|2013-05-29 10:00,29,2.9298,2.9298,2.9002,2.9062,214
20131201|2013-05-29 10:30,29,2.9069,2.9119,2.9056,2.9085,72
20131201|2013-05-29 11:00,29,2.906,2.9065,2.9016,2.9034,48
20131201|2013-05-29 11:30,29,2.9041,2.9044,2.8971,2.8972,19
20131201|2013-05-29 12:00,29,2.899,2.9045,2.8986,2.9013,28
20131201|2013-05-29 12:30,29,2.9004,2.9047,2.8982,2.9044,110
20131201|2013-05-29 13:00,29,2.9016,2.9038,2.8929,2.8946,114
20131201|2013-05-29 13:30,29,2.8943,2.8946,2.89,2.892,23
20131201|2013-05-29 14:00,29,2.8931,2.8972,2.8924,2.8972,11
20131201|2013-05-29 14:30,29,2.897,2.897,2.897,2.897,1
20131201|2013-05-29 15:00,29,2.8968,2.8968,2.8968,2.8968,2
20131201|2013-05-29 15:30,29,2.895,2.8956,2.894,2.8943,36
20131201|2013-05-29 22:00,30,2.8988,2.899,2.8988,2.8988,8
20131201|2013-05-30 03:30,30,2.8901,2.8901,2.8888,2.8888,3
20131201|2013-05-30 04:00,30,2.8857,2.8857,2.8789,2.8789,35
20131201|2013-05-30 04:30,30,2.8759,2.8759,2.873,2.874,11
20131201|2013-05-30 05:00,30,2.8753,2.876,2.8727,2.876,8
20131201|2013-05-30 06:30,30,2.875,2.875,2.8735,2.8743,10
20131201|2013-05-30 07:00,30,2.8726,2.876,2.8726,2.8753,8
20131201|2013-05-30 07:30,30,2.8795,2.8805,2.8737,2.8747,33
20131201|2013-05-30 08:00,30,2.8728,2.8729,2.8608,2.865,194
20131201|2013-05-30 08:30,30,2.8674,2.8737,2.8623,2.8678,66
20131201|2013-05-30 09:00,30,2.8679,2.8697,2.8608,2.8636,129
20131201|2013-05-30 09:30,30,2.8619,2.8665,2.8603,2.8653,133
20131201|2013-05-30 10:00,30,2.8669,2.8881,2.8634,2.8852,685
20131201|2013-05-30 10:30,30,2.8865,2.8998,2.886,2.8955,368
20131201|2013-05-30 11:00,30,2.8962,2.9,2.8931,2.8969,196
20131201|2013-05-30 11:30,30,2.8962,2.8963,2.883,2.8878,151
20131201|2013-05-30 12:00,30,2.884,2.884,2.8764,2.8792,87
20131201|2013-05-30 12:30,30,2.8785,2.8826,2.8775,2.8779,29
20131201|2013-05-30 13:00,30,2.8785,2.8878,2.8776,2.8835,75
20131201|2013-05-30 13:30,30,2.8829,2.8845,2.8822,2.8845,162
20131201|2013-05-30 14:00,30,2.8816,2.8816,2.8796,2.8807,163
20131201|2013-05-30 14:30,30,2.8806,2.8819,2.8798,2.881,21
20131201|2013-05-30 15:00,30,2.8802,2.8822,2.8801,2.8815,34
20131201|2013-05-30 15:30,30,2.8792,2.8792,2.8792,2.8792,1
20131201|2013-05-31 02:00,31,2.8688,2.8688,2.8688,2.8688,1
20131201|2013-05-31 02:30,31,2.8648,2.8648,2.8619,2.8619,5
20131201|2013-05-31 03:00,31,2.864,2.8644,2.864,2.8644,4
20131201|2013-05-31 03:30,31,2.8657,2.8661,2.865,2.8661,6
20131201|2013-05-31 04:00,31,2.8623,2.8652,2.8623,2.8652,8
20131201|2013-05-31 04:30,31,2.86,2.8644,2.86,2.8643,9
20131201|2013-05-31 05:30,31,2.865,2.8688,2.865,2.8678,25
20131201|2013-05-31 06:00,31,2.8681,2.8691,2.8657,2.8658,38
20131201|2013-05-31 06:30,31,2.8629,2.8642,2.8607,2.8638,35
20131201|2013-05-31 07:00,31,2.8634,2.8667,2.8624,2.8624,12
20131201|2013-05-31 07:30,31,2.8627,2.8684,2.8627,2.8633,112
20131201|2013-05-31 08:00,31,2.8634,2.8636,2.8557,2.8571,254
20131201|2013-05-31 08:30,31,2.8554,2.8627,2.8516,2.8544,297
20131201|2013-05-31 09:00,31,2.8545,2.8572,2.8506,2.8561,233
20131201|2013-05-31 09:30,31,2.8556,2.8594,2.8504,2.852,148
20131201|2013-05-31 10:00,31,2.8516,2.8516,2.835,2.8447,351
20131201|2013-05-31 10:30,31,2.8449,2.8505,2.8442,2.8505,62
20131201|2013-05-31 11:00,31,2.8445,2.8484,2.8442,2.8484,65
20131201|2013-05-31 11:30,31,2.8469,2.8528,2.8469,2.8503,26
20131201|2013-05-31 12:00,31,2.8499,2.8499,2.8404,2.842,77
20131201|2013-05-31 12:30,31,2.8426,2.847,2.8397,2.847,145
20131201|2013-05-31 13:00,31,2.8468,2.8468,2.8249,2.8262,211
20131201|2013-05-31 13:30,31,2.827,2.8313,2.826,2.8305,94
20131201|2013-05-31 14:00,31,2.8306,2.8345,2.829,2.8293,49
20131201|2013-05-31 14:30,31,2.8292,2.8292,2.8253,2.8281,16
20131201|2013-05-31 15:00,31,2.8276,2.829,2.8276,2.8284,8
20131201|2013-05-31 15:30,31,2.8269,2.8269,2.8263,2.8263,13
20131201|2013-05-31 16:00,31,2.8263,2.8274,2.8263,2.8274,17
20131201|2013-06-02 17:00,3,2.8262,2.827,2.8262,2.8262,8
20131201|2013-06-02 17:30,3,2.8214,2.8214,2.8205,2.8205,6
20131201|2013-06-02 19:00,3,2.8201,2.8201,2.8201,2.8201,2
20131201|2013-06-02 19:30,3,2.8216,2.8216,2.8216,2.8216,3
20131201|2013-06-03 00:30,3,2.8183,2.8183,2.8183,2.8183,1
20131201|2013-06-03 01:00,3,2.821,2.8254,2.821,2.8254,6
20131201|2013-06-03 01:30,3,2.8262,2.8262,2.8262,2.8262,31
20131201|2013-06-03 02:00,3,2.8262,2.8262,2.8262,2.8262,30
20131201|2013-06-03 03:30,3,2.8255,2.829,2.8243,2.8252,73
20131201|2013-06-03 04:00,3,2.8269,2.836,2.8267,2.8313,174
20131201|2013-06-03 04:30,3,2.832,2.8325,2.8308,2.831,65
20131201|2013-06-03 05:00,3,2.8318,2.8369,2.8308,2.8369,85
20131201|2013-06-03 05:30,3,2.8415,2.8425,2.8415,2.8425,2
20131201|2013-06-03 06:00,3,2.8432,2.86,2.8432,2.86,215
20131201|2013-06-03 07:00,3,2.8566,2.86,2.8566,2.858,57
20131201|2013-06-03 07:30,3,2.86,2.8605,2.8461,2.8463,15
20131201|2013-06-03 08:00,3,2.8452,2.8624,2.8452,2.8613,134
20131201|2013-06-03 08:30,3,2.8607,2.8622,2.8537,2.8622,212
20131201|2013-06-03 09:00,3,2.8611,2.8825,2.8584,2.8731,578
20131201|2013-06-03 09:30,3,2.8739,2.8741,2.8668,2.8668,155
20131201|2013-06-03 10:00,3,2.8661,2.87,2.8595,2.8684,145
20131201|2013-06-03 10:30,3,2.8721,2.8759,2.8717,2.8758,87
20131201|2013-06-03 11:00,3,2.8767,2.8767,2.8709,2.8741,44
20131201|2013-06-03 11:30,3,2.8751,2.8751,2.8707,2.8711,75
20131201|2013-06-03 12:00,3,2.8717,2.8727,2.8683,2.8715,75
20131201|2013-06-03 12:30,3,2.8723,2.8775,2.8723,2.8767,64
20131201|2013-06-03 13:00,3,2.8769,2.877,2.8687,2.8703,316
20131201|2013-06-03 13:30,3,2.8704,2.8751,2.8704,2.8747,110
20131201|2013-06-03 14:00,3,2.8743,2.8743,2.8709,2.8725,90
20131201|2013-06-03 14:30,3,2.8725,2.8727,2.8718,2.8727,11
20131201|2013-06-03 15:00,3,2.8707,2.8707,2.8705,2.8705,8
20131201|2013-06-03 16:00,3,2.8751,2.8751,2.8751,2.8751,1
20131201|2013-06-03 21:30,4,2.8677,2.8677,2.8677,2.8677,1
20131201|2013-06-04 02:30,4,2.8648,2.8648,2.86,2.8617,16
20131201|2013-06-04 03:00,4,2.8634,2.8642,2.8573,2.8603,24
20131201|2013-06-04 03:30,4,2.8627,2.8627,2.8627,2.8627,1
20131201|2013-06-04 04:00,4,2.8609,2.8609,2.8593,2.8593,14
20131201|2013-06-04 04:30,4,2.8593,2.861,2.8593,2.86,16
20131201|2013-06-04 05:30,4,2.8621,2.8621,2.8595,2.8595,2
20131201|2013-06-04 06:00,4,2.8582,2.859,2.8573,2.8573,9
20131201|2013-06-04 06:30,4,2.8605,2.8667,2.8605,2.8667,25
20131201|2013-06-04 07:00,4,2.8707,2.8753,2.8707,2.8732,44
20131201|2013-06-04 07:30,4,2.87,2.8777,2.87,2.871,78
20131201|2013-06-04 08:00,4,2.869,2.869,2.8614,2.8648,62
20131201|2013-06-04 08:30,4,2.8631,2.8665,2.8604,2.8665,45
20131201|2013-06-04 09:00,4,2.8628,2.8628,2.8519,2.8596,177
20131201|2013-06-04 09:30,4,2.8596,2.8612,2.8571,2.8612,32
20131201|2013-06-04 10:00,4,2.8579,2.8734,2.8579,2.8734,56
20131201|2013-06-04 10:30,4,2.8736,2.899,2.8736,2.8986,317
20131201|2013-06-04 11:00,4,2.8979,2.9016,2.8946,2.8948,49
20131201|2013-06-04 11:30,4,2.8945,2.8957,2.8935,2.8945,98
20131201|2013-06-04 12:00,4,2.8955,2.8999,2.8924,2.895,37
20131201|2013-06-04 12:30,4,2.8962,2.8975,2.8902,2.8903,27
20131201|2013-06-04 13:00,4,2.8863,2.8957,2.8812,2.8935,87
20131201|2013-06-04 13:30,4,2.892,2.8929,2.8903,2.8912,24
20131201|2013-06-04 14:00,4,2.891,2.8955,2.8897,2.8938,15
20131201|2013-06-04 14:30,4,2.8983,2.8983,2.8977,2.8977,7
20131201|2013-06-04 15:00,4,2.8949,2.8949,2.8949,2.8949,4
20131201|2013-06-04 15:30,4,2.8979,2.8998,2.8979,2.8998,6
20131201|2013-06-04 18:30,5,2.903,2.903,2.903,2.903,1
20131201|2013-06-04 19:00,5,2.9012,2.9031,2.9012,2.9031,2
20131201|2013-06-05 01:30,5,2.8916,2.893,2.8916,2.893,2
20131201|2013-06-05 02:00,5,2.8923,2.9025,2.8923,2.9011,6
20131201|2013-06-05 02:30,5,2.9011,2.9019,2.8979,2.8979,18
20131201|2013-06-05 03:00,5,2.8953,2.8965,2.8947,2.8963,23
20131201|2013-06-05 04:30,5,2.8988,2.8988,2.8957,2.8964,16
20131201|2013-06-05 05:00,5,2.8971,2.8971,2.892,2.8928,20
20131201|2013-06-05 05:30,5,2.8936,2.8947,2.8923,2.8947,10
20131201|2013-06-05 06:00,5,2.9012,2.9019,2.9012,2.9019,4
20131201|2013-06-05 06:30,5,2.9034,2.9034,2.8998,2.8998,12
20131201|2013-06-05 07:00,5,2.9002,2.9043,2.8995,2.9017,65
20131201|2013-06-05 07:30,5,2.902,2.903,2.8988,2.9029,21
20131201|2013-06-05 08:00,5,2.9035,2.9061,2.8998,2.9027,61
20131201|2013-06-05 08:30,5,2.9037,2.9038,2.8964,2.8982,200
20131201|2013-06-05 09:00,5,2.8986,2.9105,2.8981,2.909,173
20131201|2013-06-05 09:30,5,2.912,2.9141,2.9048,2.9048,177
20131201|2013-06-05 10:00,5,2.9048,2.912,2.9024,2.91,172
20131201|2013-06-05 10:30,5,2.9086,2.9106,2.9029,2.9033,175
20131201|2013-06-05 11:00,5,2.9034,2.9041,2.8995,2.9,149
20131201|2013-06-05 11:30,5,2.9004,2.9053,2.8999,2.9015,178
20131201|2013-06-05 12:00,5,2.901,2.9092,2.9003,2.9092,68
20131201|2013-06-05 12:30,5,2.9085,2.9089,2.9025,2.9035,142
20131201|2013-06-05 13:00,5,2.904,2.906,2.8786,2.8873,264
20131201|2013-06-05 13:30,5,2.8866,2.8882,2.8831,2.8855,70
20131201|2013-06-05 14:00,5,2.8855,2.8855,2.8837,2.884,18
20131201|2013-06-05 14:30,5,2.884,2.8857,2.884,2.8855,11
20131201|2013-06-05 15:00,5,2.8848,2.8848,2.882,2.8845,14
20131201|2013-06-05 16:00,5,2.8847,2.8847,2.8847,2.8847,3
20131201|2013-06-05 17:00,6,2.8869,2.8869,2.8869,2.8869,4
20131201|2013-06-05 22:30,6,2.8844,2.8847,2.8844,2.8847,9
20131201|2013-06-05 23:00,6,2.8847,2.8847,2.8847,2.8847,17
20131201|2013-06-05 23:30,6,2.8892,2.8892,2.8892,2.8892,1
20131201|2013-06-06 00:00,6,2.8871,2.8871,2.8863,2.8868,21
20131201|2013-06-06 00:30,6,2.8855,2.8855,2.8855,2.8855,1
20131201|2013-06-06 01:00,6,2.8869,2.8871,2.8863,2.8871,22
20131201|2013-06-06 01:30,6,2.8862,2.8862,2.8862,2.8862,1
20131201|2013-06-06 02:00,6,2.8871,2.893,2.8863,2.893,5
20131201|2013-06-06 02:30,6,2.8975,2.8975,2.8975,2.8975,2
20131201|2013-06-06 03:00,6,2.8998,2.8999,2.8951,2.8951,21
20131201|2013-06-06 04:00,6,2.8954,2.8954,2.8954,2.8954,3
20131201|2013-06-06 04:30,6,2.8949,2.8949,2.8935,2.8935,13
20131201|2013-06-06 05:00,6,2.8909,2.8917,2.8893,2.8893,11
20131201|2013-06-06 05:30,6,2.8905,2.8905,2.8869,2.8869,14
20131201|2013-06-06 06:00,6,2.8869,2.8903,2.8825,2.8903,23
20131201|2013-06-06 06:30,6,2.8885,2.8893,2.8885,2.889,5
20131201|2013-06-06 07:00,6,2.8909,2.8931,2.8875,2.8893,30
20131201|2013-06-06 07:30,6,2.8886,2.8926,2.8845,2.8855,133
20131201|2013-06-06 08:00,6,2.8871,2.8897,2.8826,2.8869,213
20131201|2013-06-06 08:30,6,2.8872,2.8939,2.8864,2.892,45
20131201|2013-06-06 09:00,6,2.8933,2.9022,2.8933,2.8992,147
20131201|2013-06-06 09:30,6,2.8989,2.9045,2.8987,2.9015,127
20131201|2013-06-06 10:00,6,2.9015,2.9015,2.8955,2.8991,107
20131201|2013-06-06 10:30,6,2.8991,2.9022,2.8953,2.8991,238
20131201|2013-06-06 11:00,6,2.9025,2.9031,2.8963,2.8966,127
20131201|2013-06-06 11:30,6,2.8984,2.8995,2.8962,2.8994,38
20131201|2013-06-06 12:00,6,2.9016,2.9048,2.9014,2.9015,72
20131201|2013-06-06 12:30,6,2.9039,2.9041,2.9006,2.9006,13
20131201|2013-06-06 13:00,6,2.9017,2.9042,2.8996,2.9003,187
20131201|2013-06-06 13:30,6,2.8984,2.9008,2.8982,2.9004,53
20131201|2013-06-06 14:00,6,2.9,2.9,2.8952,2.8952,67
20131201|2013-06-06 14:30,6,2.896,2.897,2.8952,2.897,28
20131201|2013-06-06 15:00,6,2.8987,2.8987,2.8987,2.8987,2
20131201|2013-06-06 16:00,6,2.9031,2.9034,2.9031,2.9034,5
20131201|2013-06-06 20:30,7,2.9058,2.9067,2.9058,2.9067,5
20131201|2013-06-06 21:30,7,2.9087,2.9087,2.9087,2.9087,2
20131201|2013-06-07 02:00,7,2.9069,2.9093,2.9069,2.9093,3
20131201|2013-06-07 02:30,7,2.9134,2.9134,2.9122,2.9122,3
20131201|2013-06-07 03:00,7,2.9157,2.9165,2.9089,2.909,92
20131201|2013-06-07 03:30,7,2.9106,2.9128,2.9106,2.9128,5
20131201|2013-06-07 04:00,7,2.9163,2.9163,2.9147,2.9147,3
20131201|2013-06-07 04:30,7,2.913,2.9152,2.913,2.9144,22
20131201|2013-06-07 05:00,7,2.9144,2.9145,2.9131,2.9131,15
20131201|2013-06-07 05:30,7,2.9131,2.9137,2.9128,2.9137,8
20131201|2013-06-07 06:00,7,2.9155,2.9155,2.9155,2.9155,6
20131201|2013-06-07 07:00,7,2.9166,2.9191,2.9123,2.9123,10
20131201|2013-06-07 07:30,7,2.9105,2.9179,2.8962,2.8987,206
20131201|2013-06-07 08:00,7,2.8993,2.8993,2.8826,2.8885,188
20131201|2013-06-07 08:30,7,2.8885,2.9008,2.8841,2.9006,74
20131201|2013-06-07 09:00,7,2.9013,2.9252,2.9013,2.9214,154
20131201|2013-06-07 09:30,7,2.9231,2.9293,2.9226,2.9284,102
20131201|2013-06-07 10:00,7,2.9274,2.9284,2.9216,2.9248,22
20131201|2013-06-07 10:30,7,2.9256,2.9388,2.9256,2.9354,58
20131201|2013-06-07 11:00,7,2.9351,2.9352,2.9272,2.9272,252
20131201|2013-06-07 11:30,7,2.929,2.933,2.9288,2.9327,16
20131201|2013-06-07 12:00,7,2.9331,2.9333,2.9294,2.9294,30
20131201|2013-06-07 12:30,7,2.9291,2.9293,2.9219,2.9219,23
20131201|2013-06-07 13:00,7,2.9219,2.9252,2.9173,2.9221,285
20131201|2013-06-07 13:30,7,2.9216,2.9246,2.9214,2.9226,46
20131201|2013-06-07 14:00,7,2.923,2.9272,2.9217,2.9267,38
20131201|2013-06-07 14:30,7,2.9246,2.9252,2.9246,2.9252,6
20131201|2013-06-07 15:00,7,2.9254,2.9254,2.9246,2.9254,6
20131201|2013-06-07 15:30,7,2.9247,2.9247,2.9247,2.9247,4
20131201|2013-06-09 19:30,10,2.9272,2.9272,2.9272,2.9272,4
20131201|2013-06-09 20:00,10,2.9272,2.9272,2.9272,2.9272,1
20131201|2013-06-09 22:00,10,2.9278,2.9278,2.9278,2.9278,2
20131201|2013-06-09 23:00,10,2.9276,2.9276,2.9267,2.9267,8
20131201|2013-06-10 00:30,10,2.9248,2.926,2.9246,2.926,3
20131201|2013-06-10 01:00,10,2.9247,2.9247,2.9247,2.9247,1
20131201|2013-06-10 01:30,10,2.9253,2.9255,2.9253,2.9255,8
20131201|2013-06-10 02:30,10,2.9213,2.9213,2.9175,2.9189,18
20131201|2013-06-10 03:00,10,2.916,2.916,2.916,2.916,1
20131201|2013-06-10 04:00,10,2.9234,2.9236,2.921,2.921,8
20131201|2013-06-10 04:30,10,2.9191,2.92,2.9191,2.9197,3
20131201|2013-06-10 05:00,10,2.9191,2.9191,2.9161,2.9166,10
20131201|2013-06-10 05:30,10,2.9178,2.9197,2.9178,2.9189,20
20131201|2013-06-10 06:00,10,2.9157,2.9157,2.9157,2.9157,1
20131201|2013-06-10 06:30,10,2.9157,2.9159,2.9133,2.9133,19
20131201|2013-06-10 07:00,10,2.915,2.9161,2.9123,2.9161,20
20131201|2013-06-10 07:30,10,2.916,2.9168,2.9091,2.9092,186
20131201|2013-06-10 08:00,10,2.9094,2.9175,2.9086,2.9129,231
20131201|2013-06-10 08:30,10,2.9119,2.9133,2.91,2.9128,83
20131201|2013-06-10 09:00,10,2.9147,2.9176,2.9076,2.9166,135
20131201|2013-06-10 09:30,10,2.9163,2.924,2.916,2.9172,171
20131201|2013-06-10 10:00,10,2.9149,2.9167,2.9114,2.9167,58
20131201|2013-06-10 10:30,10,2.9167,2.9196,2.9155,2.9196,21
20131201|2013-06-10 11:00,10,2.9148,2.915,2.913,2.914,33
20131201|2013-06-10 11:30,10,2.9167,2.9179,2.9165,2.9179,20
20131201|2013-06-10 12:00,10,2.9196,2.9196,2.9168,2.9179,26
20131201|2013-06-10 12:30,10,2.9166,2.9182,2.9164,2.9182,8
20131201|2013-06-10 13:00,10,2.9192,2.9192,2.9114,2.915,77
20131201|2013-06-10 13:30,10,2.915,2.915,2.9139,2.9142,17
20131201|2013-06-10 14:00,10,2.9138,2.9153,2.9122,2.9139,49
20131201|2013-06-10 14:30,10,2.9138,2.9138,2.9125,2.9125,16
20131201|2013-06-10 15:00,10,2.9114,2.9114,2.9114,2.9114,1
20131201|2013-06-10 15:30,10,2.9112,2.9119,2.9111,2.9119,10
20131201|2013-06-10 16:00,10,2.9119,2.9129,2.9119,2.9123,4
20131201|2013-06-10 19:00,11,2.9133,2.9133,2.9133,2.9133,3
20131201|2013-06-10 22:30,11,2.9098,2.9098,2.9098,2.9098,1
20131201|2013-06-10 23:30,11,2.9081,2.9081,2.9081,2.9081,1
20131201|2013-06-11 01:00,11,2.9081,2.9081,2.9081,2.9081,2
20131201|2013-06-11 01:30,11,2.9089,2.9119,2.9089,2.9119,13
20131201|2013-06-11 02:00,11,2.9129,2.9129,2.9047,2.9058,20
20131201|2013-06-11 02:30,11,2.9025,2.9033,2.9009,2.9033,21
20131201|2013-06-11 03:00,11,2.9041,2.9041,2.9041,2.9041,1
20131201|2013-06-11 03:30,11,2.9113,2.9129,2.9105,2.9129,21
20131201|2013-06-11 04:00,11,2.9113,2.9113,2.9073,2.9073,12
20131201|2013-06-11 04:30,11,2.9081,2.9084,2.9063,2.9069,29
20131201|2013-06-11 05:00,11,2.9031,2.9031,2.9015,2.9015,3
20131201|2013-06-11 05:30,11,2.8983,2.8983,2.8864,2.8877,47
20131201|2013-06-11 06:00,11,2.8877,2.8935,2.8863,2.8869,50
20131201|2013-06-11 06:30,11,2.8845,2.8845,2.8788,2.8813,51
20131201|2013-06-11 07:00,11,2.8813,2.8864,2.8808,2.885,30
20131201|2013-06-11 07:30,11,2.884,2.892,2.8829,2.8847,123
20131201|2013-06-11 08:00,11,2.8853,2.8853,2.8696,2.8766,508
20131201|2013-06-11 08:30,11,2.8756,2.8828,2.8756,2.8815,44
20131201|2013-06-11 09:00,11,2.8782,2.8782,2.8707,2.8718,21
20131201|2013-06-11 09:30,11,2.88,2.8839,2.8748,2.8748,33
20131201|2013-06-11 10:00,11,2.8754,2.8754,2.8754,2.8754,1
20131201|2013-06-11 11:30,11,2.8854,2.8854,2.8826,2.884,10
20131201|2013-06-11 12:00,11,2.885,2.8861,2.8781,2.8811,28
20131201|2013-06-11 12:30,11,2.8789,2.8807,2.8719,2.872,15
20131201|2013-06-11 13:00,11,2.873,2.8908,2.8726,2.8867,90
20131201|2013-06-11 13:30,11,2.8864,2.8881,2.886,2.886,96
20131201|2013-06-11 14:00,11,2.8865,2.8877,2.8865,2.8877,5
20131201|2013-06-11 14:30,11,2.8867,2.8867,2.8867,2.8867,1
20131201|2013-06-11 15:30,11,2.8853,2.8853,2.8812,2.8817,28
20131201|2013-06-11 16:00,11,2.8819,2.8819,2.8798,2.8798,4
20131201|2013-06-12 02:00,12,2.8886,2.8886,2.8886,2.8886,1
20131201|2013-06-12 02:30,12,2.8948,2.896,2.8946,2.8946,8
20131201|2013-06-12 03:00,12,2.896,2.896,2.8959,2.8959,2
20131201|2013-06-12 03:30,12,2.8946,2.8989,2.8946,2.8989,5
20131201|2013-06-12 04:00,12,2.9062,2.9062,2.9058,2.9058,3
20131201|2013-06-12 04:30,12,2.8987,2.8987,2.8987,2.8987,2
20131201|2013-06-12 05:00,12,2.897,2.899,2.8962,2.899,20
20131201|2013-06-12 05:30,12,2.899,2.9007,2.899,2.9004,6
20131201|2013-06-12 06:00,12,2.9004,2.9004,2.9002,2.9002,5
20131201|2013-06-12 06:30,12,2.9017,2.9024,2.9017,2.9024,3
20131201|2013-06-12 07:00,12,2.9002,2.9002,2.9002,2.9002,14
20131201|2013-06-12 07:30,12,2.8954,2.8954,2.8954,2.8954,1
20131201|2013-06-12 08:00,12,2.8969,2.9165,2.8958,2.9121,246
20131201|2013-06-12 08:30,12,2.9131,2.9143,2.9068,2.9108,73
20131201|2013-06-12 09:00,12,2.9105,2.9156,2.9096,2.9125,117
20131201|2013-06-12 09:30,12,2.9065,2.9126,2.9055,2.909,160
20131201|2013-06-12 10:00,12,2.9079,2.9272,2.9074,2.9236,268
20131201|2013-06-12 10:30,12,2.9238,2.925,2.9169,2.9174,134
20131201|2013-06-12 11:00,12,2.9171,2.9193,2.9145,2.9169,111
20131201|2013-06-12 11:30,12,2.919,2.9206,2.9189,2.9195,46
20131201|2013-06-12 12:00,12,2.9181,2.9193,2.9172,2.9182,25
20131201|2013-06-12 12:30,12,2.9178,2.9207,2.9178,2.9189,42
20131201|2013-06-12 13:00,12,2.9187,2.9203,2.9104,2.9198,265
20131201|2013-06-12 13:30,12,2.9188,2.9188,2.9152,2.9152,158
20131201|2013-06-12 14:00,12,2.9154,2.9179,2.9145,2.9179,5
20131201|2013-06-12 14:30,12,2.9155,2.9159,2.9155,2.9159,7
20131201|2013-06-12 15:00,12,2.9157,2.9169,2.9155,2.9166,19
20131201|2013-06-12 15:30,12,2.9171,2.9171,2.9171,2.9171,5
20131201|2013-06-12 16:00,12,2.9138,2.914,2.9135,2.9135,5
20131201|2013-06-12 20:30,13,2.911,2.911,2.911,2.911,1
20131201|2013-06-12 21:30,13,2.909,2.909,2.909,2.909,1
20131201|2013-06-12 22:30,13,2.905,2.905,2.905,2.905,1
20131201|2013-06-12 23:00,13,2.907,2.907,2.907,2.907,1
20131201|2013-06-13 00:00,13,2.9045,2.9045,2.9045,2.9045,5
20131201|2013-06-13 02:30,13,2.9012,2.9012,2.9012,2.9012,1
20131201|2013-06-13 03:30,13,2.9035,2.9035,2.9035,2.9035,1
20131201|2013-06-13 04:00,13,2.9028,2.9028,2.8995,2.8995,6
20131201|2013-06-13 04:30,13,2.9037,2.9123,2.9029,2.9115,226
20131201|2013-06-13 05:00,13,2.911,2.9125,2.9087,2.9087,64
20131201|2013-06-13 05:30,13,2.9115,2.9147,2.9111,2.9139,84
20131201|2013-06-13 06:00,13,2.9123,2.9148,2.9117,2.9131,16
20131201|2013-06-13 06:30,13,2.9121,2.9138,2.9096,2.9096,180
20131201|2013-06-13 07:00,13,2.9108,2.9129,2.907,2.9115,94
20131201|2013-06-13 07:30,13,2.9105,2.9171,2.9086,2.9163,209
20131201|2013-06-13 08:00,13,2.9181,2.9245,2.9179,2.9182,104
20131201|2013-06-13 08:30,13,2.9173,2.9232,2.9171,2.9196,54
20131201|2013-06-13 09:00,13,2.9214,2.9289,2.9214,2.9275,327
20131201|2013-06-13 09:30,13,2.928,2.93,2.9228,2.9228,57
20131201|2013-06-13 10:00,13,2.9261,2.9381,2.9255,2.931,571
20131201|2013-06-13 10:30,13,2.9317,2.9353,2.9305,2.9339,91
20131201|2013-06-13 11:00,13,2.933,2.9382,2.933,2.9374,158
20131201|2013-06-13 11:30,13,2.9364,2.9381,2.935,2.9381,128
20131201|2013-06-13 12:00,13,2.9381,2.9398,2.9345,2.9398,79
20131201|2013-06-13 12:30,13,2.9397,2.9464,2.9384,2.9428,488
20131201|2013-06-13 13:00,13,2.9456,2.9624,2.9433,2.9521,569
20131201|2013-06-13 13:30,13,2.9531,2.9531,2.9493,2.9494,22
20131201|2013-06-13 14:00,13,2.9486,2.9543,2.9486,2.9543,94
20131201|2013-06-13 14:30,13,2.9534,2.9541,2.9528,2.9541,24
20131201|2013-06-13 15:00,13,2.952,2.9524,2.952,2.9524,4
20131201|2013-06-13 16:00,13,2.9515,2.9515,2.9515,2.9515,1
20131201|2013-06-13 20:30,14,2.9505,2.9505,2.9498,2.9498,6
20131201|2013-06-13 21:00,14,2.9494,2.9498,2.9491,2.9496,9
20131201|2013-06-13 21:30,14,2.9505,2.9505,2.9491,2.9491,6
20131201|2013-06-13 22:00,14,2.9493,2.9493,2.9487,2.9487,33
20131201|2013-06-13 22:30,14,2.9486,2.9489,2.9486,2.9486,15
20131201|2013-06-13 23:00,14,2.9486,2.9489,2.9473,2.9482,29
20131201|2013-06-14 01:00,14,2.9445,2.9445,2.9443,2.9443,6
20131201|2013-06-14 01:30,14,2.9453,2.9453,2.9453,2.9453,3
20131201|2013-06-14 02:00,14,2.9427,2.9455,2.9421,2.9455,5
20131201|2013-06-14 02:30,14,2.9539,2.9539,2.9515,2.9515,21
20131201|2013-06-14 03:00,14,2.9555,2.9579,2.9555,2.9563,20
20131201|2013-06-14 04:00,14,2.9627,2.9693,2.9627,2.9672,11
20131201|2013-06-14 05:30,14,2.9643,2.9644,2.9643,2.9644,2
20131201|2013-06-14 06:00,14,2.9649,2.9649,2.9649,2.9649,1
20131201|2013-06-14 06:30,14,2.9641,2.9644,2.9641,2.9644,6
20131201|2013-06-14 07:00,14,2.9656,2.9661,2.9656,2.9661,10
20131201|2013-06-14 07:30,14,2.9732,2.977,2.9712,2.9752,143
20131201|2013-06-14 08:00,14,2.9749,2.9905,2.974,2.9843,210
20131201|2013-06-14 08:30,14,2.9858,2.9962,2.9845,2.9951,215
20131201|2013-06-14 09:00,14,2.995,2.995,2.9879,2.9896,419
20131201|2013-06-14 09:30,14,2.9881,2.9904,2.9831,2.9872,67
20131201|2013-06-14 10:00,14,2.987,2.9954,2.9857,2.9866,125
20131201|2013-06-14 10:30,14,2.986,2.9881,2.9798,2.9818,52
20131201|2013-06-14 11:00,14,2.9817,2.9852,2.9802,2.984,41
20131201|2013-06-14 11:30,14,2.985,2.9924,2.9835,2.9909,54
20131201|2013-06-14 12:00,14,2.9904,2.9935,2.9898,2.9935,25
20131201|2013-06-14 12:30,14,2.9893,2.9893,2.9859,2.9888,29
20131201|2013-06-14 13:00,14,2.9876,2.9876,2.9767,2.98,64
20131201|2013-06-14 13:30,14,2.98,2.98,2.9735,2.9736,42
20131201|2013-06-14 14:00,14,2.9765,2.9797,2.9755,2.9797,3
20131201|2013-06-14 14:30,14,2.9792,2.9792,2.9792,2.9792,1
20131201|2013-06-16 22:00,17,2.9803,2.9803,2.9788,2.9788,8
20131201|2013-06-16 23:00,17,2.9799,2.9799,2.9799,2.9799,6
20131201|2013-06-16 23:30,17,2.9779,2.9779,2.9772,2.9772,16
20131201|2013-06-17 00:30,17,2.9727,2.9743,2.9727,2.9743,2
20131201|2013-06-17 01:00,17,2.9751,2.982,2.9751,2.982,8
20131201|2013-06-17 01:30,17,2.9812,2.985,2.9812,2.985,4
20131201|2013-06-17 03:00,17,2.9855,2.9855,2.9855,2.9855,2
20131201|2013-06-17 03:30,17,2.9801,2.9801,2.9784,2.9784,10
20131201|2013-06-17 04:30,17,2.981,2.9904,2.981,2.9901,10
20131201|2013-06-17 06:00,17,2.9822,2.9827,2.9822,2.9827,3
20131201|2013-06-17 07:00,17,2.981,2.9819,2.9798,2.9812,9
20131201|2013-06-17 07:30,17,2.9824,2.9824,2.977,2.9783,28
20131201|2013-06-17 08:00,17,2.9815,2.9886,2.9789,2.9879,60
20131201|2013-06-17 08:30,17,2.9853,2.9895,2.9829,2.9853,70
20131201|2013-06-17 09:00,17,2.9856,2.9879,2.977,2.9786,77
20131201|2013-06-17 09:30,17,2.9798,2.9882,2.9796,2.983,45
20131201|2013-06-17 10:00,17,2.9822,2.9867,2.9793,2.9808,109
20131201|2013-06-17 10:30,17,2.9833,2.9862,2.9832,2.9851,18
20131201|2013-06-17 11:00,17,2.9839,2.9843,2.9786,2.9802,31
20131201|2013-06-17 11:30,17,2.9807,2.9848,2.9807,2.984,34
20131201|2013-06-17 12:00,17,2.9826,2.9836,2.9774,2.9774,14
20131201|2013-06-17 12:30,17,2.9761,2.9786,2.9761,2.9786,8
20131201|2013-06-17 13:00,17,2.979,2.979,2.9645,2.969,55
20131201|2013-06-17 13:30,17,2.9713,2.9738,2.9713,2.9738,11
20131201|2013-06-17 14:00,17,2.9729,2.9734,2.9702,2.9732,39
20131201|2013-06-17 14:30,17,2.9734,2.9737,2.9734,2.9736,9
20131201|2013-06-17 21:30,18,2.9676,2.9678,2.9676,2.9678,16
20131201|2013-06-17 22:00,18,2.9678,2.9678,2.9678,2.9678,8
20131201|2013-06-18 00:30,18,2.9684,2.9684,2.9684,2.9684,15
20131201|2013-06-18 01:00,18,2.9702,2.9709,2.967,2.9709,17
20131201|2013-06-18 07:00,18,2.9705,2.9713,2.9703,2.9703,78
20131201|2013-06-18 07:30,18,2.9766,2.9776,2.9744,2.976,18
20131201|2013-06-18 08:00,18,2.9789,2.9883,2.9789,2.9866,141
20131201|2013-06-18 08:30,18,2.9872,2.9903,2.9842,2.9881,98
20131201|2013-06-18 09:00,18,2.9841,2.9841,2.9816,2.9816,41
20131201|2013-06-18 09:30,18,2.9816,2.9827,2.9756,2.9806,34
20131201|2013-06-18 10:00,18,2.9807,2.9815,2.9762,2.9789,35
20131201|2013-06-18 10:30,18,2.9782,2.9782,2.9731,2.9731,2
20131201|2013-06-18 11:00,18,2.9762,2.9762,2.9739,2.975,73
20131201|2013-06-18 11:30,18,2.975,2.9797,2.975,2.978,73
20131201|2013-06-18 12:00,18,2.9793,2.981,2.9788,2.9805,15
20131201|2013-06-18 12:30,18,2.9783,2.9826,2.9783,2.9826,36
20131201|2013-06-18 13:00,18,2.9839,2.9857,2.9811,2.9832,50
20131201|2013-06-18 13:30,18,2.9831,2.9839,2.9831,2.9839,3
20131201|2013-06-18 14:00,18,2.9828,2.9828,2.9802,2.982,13
20131201|2013-06-18 14:30,18,2.9812,2.9814,2.9812,2.9814,3
20131201|2013-06-18 15:00,18,2.9814,2.9815,2.9812,2.9815,9
20131201|2013-06-18 15:30,18,2.982,2.986,2.982,2.986,14
20131201|2013-06-18 17:30,19,2.9861,2.9861,2.9861,2.9861,4
20131201|2013-06-18 18:00,19,2.9861,2.9861,2.9861,2.9861,1
20131201|2013-06-18 19:00,19,2.985,2.985,2.985,2.985,1
20131201|2013-06-19 01:00,19,2.9895,2.9895,2.9895,2.9895,2
20131201|2013-06-19 01:30,19,2.9879,2.9911,2.9879,2.9911,18
20131201|2013-06-19 02:00,19,2.9895,2.9895,2.9895,2.9895,1
20131201|2013-06-19 02:30,19,2.9898,2.9921,2.9896,2.9921,6
20131201|2013-06-19 03:00,19,2.9911,2.9922,2.9889,2.99,140
20131201|2013-06-19 03:30,19,2.9892,2.9969,2.9891,2.9943,106
20131201|2013-06-19 04:00,19,2.9943,3.0037,2.9942,2.9993,122
20131201|2013-06-19 04:30,19,2.9996,3.0004,2.9996,3,6
20131201|2013-06-19 05:00,19,2.998,2.998,2.9948,2.9948,8
20131201|2013-06-19 05:30,19,2.994,2.994,2.9932,2.9932,5
20131201|2013-06-19 06:00,19,2.9925,2.9928,2.992,2.9927,8
20131201|2013-06-19 06:30,19,2.99,2.9956,2.99,2.9948,19
20131201|2013-06-19 07:00,19,2.9944,2.9964,2.994,2.9944,33
20131201|2013-06-19 07:30,19,2.9934,2.9943,2.9903,2.9903,88
20131201|2013-06-19 08:00,19,2.991,2.9948,2.9904,2.9935,43
20131201|2013-06-19 08:30,19,2.9924,2.9975,2.9914,2.9943,168
20131201|2013-06-19 09:00,19,2.9951,2.9967,2.9926,2.9927,35
20131201|2013-06-19 09:30,19,2.9898,2.9931,2.9842,2.9898,140
20131201|2013-06-19 10:00,19,2.9866,2.9882,2.9831,2.9874,194
20131201|2013-06-19 10:30,19,2.9875,2.991,2.9874,2.989,150
20131201|2013-06-19 11:00,19,2.9882,2.9886,2.986,2.9881,56
20131201|2013-06-19 11:30,19,2.9857,2.9903,2.9852,2.9893,103
20131201|2013-06-19 12:00,19,2.99,2.9917,2.9894,2.991,45
20131201|2013-06-19 12:30,19,2.9905,2.9958,2.9891,2.9957,109
20131201|2013-06-19 13:00,19,2.9957,3,2.9848,2.9902,718
20131201|2013-06-19 13:30,19,2.9905,2.9956,2.9795,2.9812,154
20131201|2013-06-19 14:00,19,2.9802,2.9841,2.9802,2.9815,34
20131201|2013-06-19 14:30,19,2.9848,2.9848,2.9836,2.9836,2
20131201|2013-06-19 15:00,19,2.9821,2.9821,2.9765,2.9815,40
20131201|2013-06-19 15:30,19,2.9812,2.9815,2.9806,2.9815,17
20131201|2013-06-19 17:00,20,2.9845,2.9845,2.9845,2.9845,1
20131201|2013-06-19 17:30,20,2.9845,2.9846,2.9845,2.9845,17
20131201|2013-06-19 18:30,20,2.9845,2.9845,2.9845,2.9845,53
20131201|2013-06-19 19:00,20,2.9793,2.9793,2.9789,2.9789,5
20131201|2013-06-19 20:30,20,2.9702,2.9702,2.9702,2.9702,1
20131201|2013-06-19 21:00,20,2.969,2.9697,2.9688,2.9697,10
20131201|2013-06-19 21:30,20,2.967,2.967,2.967,2.967,21
20131201|2013-06-19 22:00,20,2.964,2.964,2.964,2.964,1
20131201|2013-06-19 23:30,20,2.9593,2.9593,2.9537,2.9537,5
20131201|2013-06-20 00:00,20,2.955,2.955,2.955,2.955,1
20131201|2013-06-20 00:30,20,2.9545,2.9545,2.9537,2.9545,25
20131201|2013-06-20 01:00,20,2.9529,2.9529,2.9481,2.9494,35
20131201|2013-06-20 01:30,20,2.9469,2.9529,2.9468,2.9529,3
20131201|2013-06-20 02:00,20,2.9577,2.9592,2.9577,2.9592,26
20131201|2013-06-20 02:30,20,2.9541,2.9541,2.9541,2.9541,2
20131201|2013-06-20 03:00,20,2.9522,2.9522,2.9417,2.9488,45
20131201|2013-06-20 04:30,20,2.9357,2.9357,2.9357,2.9357,3
20131201|2013-06-20 05:00,20,2.9342,2.9342,2.9342,2.9342,1
20131201|2013-06-20 05:30,20,2.937,2.9415,2.9369,2.9415,8
20131201|2013-06-20 06:00,20,2.94,2.9485,2.94,2.9485,19
20131201|2013-06-20 06:30,20,2.9494,2.9504,2.9461,2.9484,16
20131201|2013-06-20 07:00,20,2.9459,2.9459,2.9459,2.9459,1
20131201|2013-06-20 07:30,20,2.9415,2.9456,2.9356,2.9357,33
20131201|2013-06-20 08:00,20,2.9365,2.9365,2.9177,2.9239,241
20131201|2013-06-20 08:30,20,2.9223,2.9245,2.9129,2.9142,178
20131201|2013-06-20 09:00,20,2.9142,2.9153,2.9016,2.9057,91
20131201|2013-06-20 09:30,20,2.9035,2.915,2.9011,2.911,53
20131201|2013-06-20 10:00,20,2.9094,2.9148,2.9091,2.9107,78
20131201|2013-06-20 10:30,20,2.9111,2.9123,2.8983,2.9081,166
20131201|2013-06-20 11:00,20,2.9046,2.9115,2.9046,2.9094,209
20131201|2013-06-20 11:30,20,2.9089,2.9145,2.9076,2.9076,40
20131201|2013-06-20 12:00,20,2.9053,2.9076,2.8982,2.8985,25
20131201|2013-06-20 12:30,20,2.8997,2.901,2.897,2.901,183
20131201|2013-06-20 13:00,20,2.901,2.909,2.8909,2.8909,133
20131201|2013-06-20 13:30,20,2.8907,2.8926,2.8845,2.8845,53
20131201|2013-06-20 14:00,20,2.8891,2.8905,2.8879,2.8905,72
20131201|2013-06-20 14:30,20,2.8936,2.8936,2.8895,2.891,14
20131201|2013-06-20 15:00,20,2.8905,2.8931,2.8905,2.8931,21
20131201|2013-06-20 16:00,20,2.8929,2.8929,2.8929,2.8929,1
20131201|2013-06-20 21:00,21,2.8919,2.892,2.8919,2.892,77
20131201|2013-06-21 01:30,21,2.9036,2.9036,2.9036,2.9036,7
20131201|2013-06-21 02:00,21,2.9024,2.9077,2.9024,2.9077,50
20131201|2013-06-21 02:30,21,2.9093,2.9143,2.9093,2.9106,15
20131201|2013-06-21 03:00,21,2.9046,2.9124,2.9045,2.9124,50
20131201|2013-06-21 03:30,21,2.9116,2.9116,2.9092,2.9092,11
20131201|2013-06-21 04:00,21,2.9127,2.9127,2.9092,2.9092,2
20131201|2013-06-21 04:30,21,2.9078,2.9086,2.9063,2.9063,16
20131201|2013-06-21 05:00,21,2.9072,2.908,2.9072,2.9073,5
20131201|2013-06-21 05:30,21,2.9073,2.9073,2.9036,2.9045,13
20131201|2013-06-21 06:00,21,2.9039,2.9055,2.9025,2.9027,67
20131201|2013-06-21 07:00,21,2.9032,2.9032,2.8981,2.8981,14
20131201|2013-06-21 07:30,21,2.8927,2.8927,2.8905,2.8908,17
20131201|2013-06-21 08:00,21,2.8916,2.8932,2.8858,2.8862,89
20131201|2013-06-21 08:30,21,2.8838,2.8872,2.87,2.8708,85
20131201|2013-06-21 09:00,21,2.8697,2.8698,2.8512,2.8565,112
20131201|2013-06-21 09:30,21,2.8542,2.8567,2.8475,2.8528,158
20131201|2013-06-21 10:00,21,2.8523,2.8569,2.8478,2.8507,112
20131201|2013-06-21 10:30,21,2.8492,2.85,2.841,2.8424,133
20131201|2013-06-21 11:00,21,2.8446,2.8472,2.842,2.8426,66
20131201|2013-06-21 11:30,21,2.8432,2.8465,2.8415,2.8465,272
20131201|2013-06-21 12:00,21,2.8485,2.8689,2.8468,2.8575,178
20131201|2013-06-21 12:30,21,2.8579,2.858,2.8529,2.8558,179
20131201|2013-06-21 13:00,21,2.857,2.8603,2.8472,2.8578,193
20131201|2013-06-21 13:30,21,2.8577,2.8614,2.854,2.8614,52
20131201|2013-06-21 14:00,21,2.8642,2.8642,2.8597,2.86,46
20131201|2013-06-21 14:30,21,2.8602,2.8605,2.859,2.859,18
20131201|2013-06-21 15:00,21,2.8607,2.8607,2.8607,2.8607,1
20131201|2013-06-21 15:30,21,2.8606,2.8606,2.8606,2.8606,9
20131201|2013-06-23 18:30,24,2.8532,2.8532,2.8532,2.8532,3
20131201|2013-06-24 01:30,24,2.8389,2.8389,2.8389,2.8389,1
20131201|2013-06-24 02:00,24,2.8415,2.8415,2.8369,2.8369,11
20131201|2013-06-24 02:30,24,2.84,2.848,2.84,2.8471,41
20131201|2013-06-24 03:00,24,2.8506,2.8506,2.8435,2.8435,3
20131201|2013-06-24 03:30,24,2.8476,2.8541,2.8475,2.8523,43
20131201|2013-06-24 04:00,24,2.853,2.8538,2.853,2.8538,25
20131201|2013-06-24 05:00,24,2.8635,2.8639,2.8629,2.8639,5
20131201|2013-06-24 05:30,24,2.8619,2.8619,2.8618,2.8618,3
20131201|2013-06-24 06:00,24,2.8612,2.8612,2.8571,2.8571,18
20131201|2013-06-24 06:30,24,2.8571,2.86,2.8547,2.8576,51
20131201|2013-06-24 07:00,24,2.8581,2.8611,2.8549,2.8549,55
20131201|2013-06-24 07:30,24,2.8557,2.8634,2.8557,2.8606,69
20131201|2013-06-24 08:00,24,2.8606,2.8606,2.8466,2.8484,67
20131201|2013-06-24 08:30,24,2.8472,2.8574,2.8457,2.847,183
20131201|2013-06-24 09:00,24,2.8465,2.8496,2.8364,2.838,159
20131201|2013-06-24 09:30,24,2.8416,2.8489,2.8416,2.8483,27
20131201|2013-06-24 10:00,24,2.8444,2.8445,2.8359,2.8379,141
20131201|2013-06-24 10:30,24,2.8379,2.8431,2.8368,2.84,47
20131201|2013-06-24 11:00,24,2.8409,2.8457,2.8409,2.8457,28
20131201|2013-06-24 11:30,24,2.846,2.8475,2.8446,2.8446,98
20131201|2013-06-24 12:00,24,2.8453,2.8498,2.843,2.8498,94
20131201|2013-06-24 12:30,24,2.8513,2.871,2.8513,2.8663,84
20131201|2013-06-24 13:00,24,2.8679,2.8768,2.8601,2.8627,177
20131201|2013-06-24 13:30,24,2.8629,2.8653,2.861,2.861,28
20131201|2013-06-24 14:00,24,2.8622,2.8622,2.8586,2.8595,18
20131201|2013-06-24 14:30,24,2.8586,2.8586,2.856,2.856,3
20131201|2013-06-24 15:00,24,2.8592,2.8608,2.859,2.8608,15
20131201|2013-06-24 15:30,24,2.8612,2.8612,2.8593,2.8593,10
20131201|2013-06-24 19:30,25,2.8584,2.8584,2.8584,2.8584,1
20131201|2013-06-25 00:30,25,2.8563,2.8581,2.8555,2.8571,8
20131201|2013-06-25 01:00,25,2.8571,2.8572,2.8571,2.8571,10
20131201|2013-06-25 01:30,25,2.8691,2.8691,2.8691,2.8691,3
20131201|2013-06-25 02:00,25,2.8699,2.8699,2.8635,2.8691,24
20131201|2013-06-25 02:30,25,2.8692,2.8743,2.8692,2.8725,152
20131201|2013-06-25 03:00,25,2.8732,2.8734,2.8732,2.8734,5
20131201|2013-06-25 03:30,25,2.8843,2.8869,2.8835,2.8838,25
20131201|2013-06-25 04:00,25,2.885,2.8853,2.885,2.8853,2
20131201|2013-06-25 04:30,25,2.8815,2.8815,2.8789,2.8789,13
20131201|2013-06-25 05:00,25,2.8792,2.8792,2.8792,2.8792,3
20131201|2013-06-25 06:00,25,2.8737,2.8738,2.8737,2.8738,2
20131201|2013-06-25 06:30,25,2.8706,2.872,2.8706,2.872,6
20131201|2013-06-25 07:00,25,2.8712,2.8712,2.868,2.8686,54
20131201|2013-06-25 07:30,25,2.871,2.878,2.8688,2.8758,73
20131201|2013-06-25 08:00,25,2.873,2.8746,2.8663,2.873,233
20131201|2013-06-25 08:30,25,2.8724,2.8724,2.8659,2.8702,134
20131201|2013-06-25 09:00,25,2.8708,2.871,2.8635,2.8667,136
20131201|2013-06-25 09:30,25,2.8665,2.8797,2.8616,2.8797,238
20131201|2013-06-25 10:00,25,2.8772,2.8836,2.876,2.88,225
20131201|2013-06-25 10:30,25,2.8793,2.8841,2.8727,2.8736,141
20131201|2013-06-25 11:00,25,2.8726,2.8751,2.8707,2.8724,20
20131201|2013-06-25 11:30,25,2.8722,2.873,2.8697,2.8723,12
20131201|2013-06-25 12:00,25,2.8723,2.8736,2.8698,2.8727,82
20131201|2013-06-25 12:30,25,2.8705,2.8772,2.8699,2.8713,180
20131201|2013-06-25 13:00,25,2.8714,2.873,2.8641,2.8666,77
20131201|2013-06-25 13:30,25,2.8668,2.8689,2.8668,2.8669,13
20131201|2013-06-25 14:00,25,2.8673,2.8688,2.8626,2.863,62
20131201|2013-06-25 14:30,25,2.863,2.863,2.8621,2.8621,3
20131201|2013-06-25 15:30,25,2.8651,2.8651,2.8614,2.8614,13
20131201|2013-06-25 17:00,26,2.8683,2.8683,2.8683,2.8683,1
20131201|2013-06-26 01:30,26,2.8529,2.8529,2.8529,2.8529,1
20131201|2013-06-26 02:00,26,2.8545,2.8569,2.8512,2.8569,9
20131201|2013-06-26 03:00,26,2.8608,2.8608,2.8598,2.8598,8
20131201|2013-06-26 03:30,26,2.8712,2.8729,2.8712,2.8729,24
20131201|2013-06-26 04:00,26,2.869,2.869,2.8687,2.8687,34
20131201|2013-06-26 04:30,26,2.8664,2.8664,2.8612,2.8617,19
20131201|2013-06-26 05:00,26,2.8633,2.8633,2.8633,2.8633,15
20131201|2013-06-26 06:00,26,2.8689,2.8739,2.8688,2.8723,61
20131201|2013-06-26 06:30,26,2.8683,2.8709,2.8679,2.8683,33
20131201|2013-06-26 07:00,26,2.8675,2.8675,2.8626,2.8665,3
20131201|2013-06-26 07:30,26,2.8675,2.868,2.8573,2.8658,43
20131201|2013-06-26 08:00,26,2.8661,2.8748,2.8561,2.8745,190
20131201|2013-06-26 08:30,26,2.8721,2.8726,2.869,2.8708,84
20131201|2013-06-26 09:00,26,2.8689,2.8705,2.8626,2.8641,149
20131201|2013-06-26 09:30,26,2.8621,2.8621,2.8393,2.8547,314
20131201|2013-06-26 10:00,26,2.8546,2.8546,2.848,2.8539,126
20131201|2013-06-26 10:30,26,2.8543,2.865,2.8511,2.8649,381
20131201|2013-06-26 11:00,26,2.865,2.8733,2.8646,2.8725,222
20131201|2013-06-26 11:30,26,2.873,2.873,2.8623,2.865,53
20131201|2013-06-26 12:00,26,2.8664,2.8664,2.8625,2.8651,27
20131201|2013-06-26 12:30,26,2.8659,2.866,2.861,2.8638,5
20131201|2013-06-26 13:00,26,2.8569,2.8701,2.8529,2.8698,188
20131201|2013-06-26 13:30,26,2.8692,2.8701,2.8681,2.87,65
20131201|2013-06-26 14:00,26,2.8737,2.8748,2.8705,2.8705,27
20131201|2013-06-26 14:30,26,2.8691,2.8691,2.8691,2.8691,7
20131201|2013-06-26 15:00,26,2.8686,2.8686,2.8682,2.8682,4
20131201|2013-06-26 15:30,26,2.8719,2.872,2.8713,2.8713,8
20131201|2013-06-26 16:00,26,2.8721,2.8724,2.8721,2.8724,2
20131201|2013-06-26 19:00,27,2.8731,2.8731,2.8718,2.8726,17
20131201|2013-06-26 19:30,27,2.8726,2.873,2.8726,2.873,3
20131201|2013-06-26 20:00,27,2.8734,2.874,2.872,2.8736,22
20131201|2013-06-26 20:30,27,2.875,2.875,2.875,2.875,2
20131201|2013-06-26 21:00,27,2.875,2.8849,2.875,2.8849,11
20131201|2013-06-26 22:00,27,2.8837,2.8837,2.8837,2.8837,2
20131201|2013-06-26 22:30,27,2.8837,2.8837,2.8836,2.8836,9
20131201|2013-06-26 23:30,27,2.8808,2.8809,2.8808,2.8809,5
20131201|2013-06-27 01:00,27,2.8843,2.8843,2.8843,2.8843,6
20131201|2013-06-27 01:30,27,2.8822,2.8832,2.8813,2.8818,15
20131201|2013-06-27 02:00,27,2.8761,2.8785,2.8761,2.8785,11
20131201|2013-06-27 02:30,27,2.8769,2.8787,2.8761,2.8787,10
20131201|2013-06-27 03:00,27,2.881,2.8816,2.8794,2.8808,17
20131201|2013-06-27 03:30,27,2.88,2.881,2.88,2.8809,15
20131201|2013-06-27 04:00,27,2.8861,2.8861,2.8861,2.8861,1
20131201|2013-06-27 06:00,27,2.877,2.8788,2.877,2.8788,4
20131201|2013-06-27 06:30,27,2.8804,2.8812,2.88,2.8804,17
20131201|2013-06-27 07:00,27,2.8796,2.8863,2.8788,2.8863,39
20131201|2013-06-27 07:30,27,2.8776,2.8776,2.877,2.8774,8
20131201|2013-06-27 08:00,27,2.8742,2.8867,2.8742,2.885,194
20131201|2013-06-27 08:30,27,2.8814,2.8896,2.8811,2.8872,235
20131201|2013-06-27 09:00,27,2.8859,2.8867,2.8826,2.8852,57
20131201|2013-06-27 09:30,27,2.8834,2.8889,2.8834,2.8863,177
20131201|2013-06-27 10:00,27,2.888,2.9024,2.8879,2.9019,237
20131201|2013-06-27 10:30,27,2.9021,2.9141,2.9011,2.9103,229
20131201|2013-06-27 11:00,27,2.9099,2.9099,2.9047,2.9047,112
20131201|2013-06-27 11:30,27,2.901,2.904,2.8971,2.9028,145
20131201|2013-06-27 12:00,27,2.9012,2.904,2.8985,2.8993,80
20131201|2013-06-27 12:30,27,2.8978,2.9031,2.8961,2.8965,115
20131201|2013-06-27 13:00,27,2.8974,2.8991,2.8935,2.8973,332
20131201|2013-06-27 13:30,27,2.8971,2.8989,2.8965,2.8983,65
20131201|2013-06-27 14:00,27,2.8983,2.8988,2.8916,2.8916,56
20131201|2013-06-27 14:30,27,2.8916,2.8943,2.8916,2.8933,10
20131201|2013-06-27 15:30,27,2.895,2.895,2.895,2.895,25
20131201|2013-06-27 16:00,27,2.894,2.894,2.894,2.894,5
20131201|2013-06-27 19:30,28,2.8938,2.8938,2.8938,2.8938,5
20131201|2013-06-27 20:00,28,2.8911,2.8911,2.8911,2.8911,1
20131201|2013-06-27 20:30,28,2.8919,2.8919,2.8919,2.8919,1
20131201|2013-06-28 00:00,28,2.9043,2.9043,2.9027,2.9027,6
20131201|2013-06-28 00:30,28,2.9035,2.9061,2.9027,2.9059,28
20131201|2013-06-28 01:30,28,2.8987,2.8987,2.8971,2.8983,16
20131201|2013-06-28 02:00,28,2.9021,2.9037,2.9021,2.9037,6
20131201|2013-06-28 02:30,28,2.9061,2.9095,2.9056,2.9073,98
20131201|2013-06-28 03:00,28,2.9047,2.9071,2.9037,2.9052,43
20131201|2013-06-28 03:30,28,2.905,2.905,2.905,2.905,1
20131201|2013-06-28 04:30,28,2.9087,2.9087,2.9087,2.9087,1
20131201|2013-06-28 05:30,28,2.8979,2.8989,2.8979,2.8989,5
20131201|2013-06-28 06:00,28,2.8982,2.9001,2.8982,2.9001,11
20131201|2013-06-28 06:30,28,2.9023,2.9025,2.8978,2.9017,15
20131201|2013-06-28 07:00,28,2.9,2.9033,2.8994,2.9032,65
20131201|2013-06-28 07:30,28,2.9034,2.905,2.898,2.9013,59
20131201|2013-06-28 08:00,28,2.9019,2.9063,2.8963,2.9056,64
20131201|2013-06-28 08:30,28,2.9049,2.9125,2.8963,2.8969,190
20131201|2013-06-28 09:00,28,2.9041,2.905,2.8941,2.9034,104
20131201|2013-06-28 09:30,28,2.904,2.9114,2.9032,2.905,313
20131201|2013-06-28 10:00,28,2.9051,2.9106,2.8916,2.8925,877
20131201|2013-06-28 10:30,28,2.8925,2.9015,2.8901,2.8997,422
20131201|2013-06-28 11:00,28,2.8983,2.8993,2.894,2.8958,257
20131201|2013-06-28 11:30,28,2.8942,2.8965,2.8894,2.8954,138
20131201|2013-06-28 12:00,28,2.8953,2.9005,2.8909,2.8911,84
20131201|2013-06-28 12:30,28,2.8911,2.8936,2.8876,2.8919,142
20131201|2013-06-28 13:00,28,2.8938,2.8983,2.8676,2.8691,1090
20131201|2013-06-28 13:30,28,2.8703,2.8765,2.8703,2.8718,335
20131201|2013-06-28 14:00,28,2.8724,2.8725,2.8671,2.8704,86
20131201|2013-06-28 14:30,28,2.8705,2.8705,2.8705,2.8705,1
20131201|2013-06-28 15:00,28,2.8707,2.8721,2.87,2.8721,6
20131201|2013-06-28 15:30,28,2.8737,2.8737,2.8737,2.8737,1
20131201|2013-06-30 17:00,1,2.8708,2.8708,2.8708,2.8708,2
20131201|2013-06-30 17:30,1,2.8707,2.8707,2.8707,2.8707,1
20131201|2013-06-30 20:00,1,2.8636,2.8636,2.8636,2.8636,1
20131201|2013-06-30 22:00,1,2.8628,2.8629,2.8628,2.8629,4
20131201|2013-07-01 02:00,1,2.8761,2.8761,2.8761,2.8761,1
20131201|2013-07-01 02:30,1,2.8781,2.8781,2.8781,2.8781,3
20131201|2013-07-01 03:30,1,2.8757,2.8776,2.8757,2.8776,51
20131201|2013-07-01 04:00,1,2.8884,2.8972,2.8874,2.8972,23
20131201|2013-07-01 04:30,1,2.8989,2.9007,2.8988,2.8991,70
20131201|2013-07-01 05:00,1,2.8962,2.8971,2.8943,2.8943,8
20131201|2013-07-01 05:30,1,2.8879,2.8904,2.8879,2.8888,10
20131201|2013-07-01 06:00,1,2.8904,2.8904,2.8904,2.8904,2
20131201|2013-07-01 06:30,1,2.8922,2.8922,2.8917,2.8917,2
20131201|2013-07-01 07:00,1,2.8972,2.8993,2.8942,2.8955,12
20131201|2013-07-01 07:30,1,2.8962,2.8989,2.8949,2.8981,40
20131201|2013-07-01 08:00,1,2.8993,2.9103,2.8989,2.9028,60
20131201|2013-07-01 08:30,1,2.9036,2.9042,2.9003,2.9014,112
20131201|2013-07-01 09:00,1,2.9007,2.9104,2.9007,2.9014,105
20131201|2013-07-01 09:30,1,2.9031,2.9071,2.9014,2.9062,59
20131201|2013-07-01 10:00,1,2.9049,2.9083,2.8935,2.8935,89
20131201|2013-07-01 10:30,1,2.8952,2.8959,2.8842,2.8848,148
20131201|2013-07-01 11:00,1,2.8831,2.8847,2.879,2.8817,383
20131201|2013-07-01 11:30,1,2.8819,2.8855,2.8803,2.8838,147
20131201|2013-07-01 12:00,1,2.883,2.8914,2.883,2.891,94
20131201|2013-07-01 12:30,1,2.8923,2.8947,2.8858,2.887,158
20131201|2013-07-01 13:00,1,2.8867,2.8925,2.8819,2.8925,151
20131201|2013-07-01 13:30,1,2.8916,2.8916,2.8916,2.8916,1
20131201|2013-07-01 14:00,1,2.8906,2.8913,2.8906,2.8907,6
20131201|2013-07-01 14:30,1,2.8905,2.8905,2.8895,2.8895,2
20131201|2013-07-01 15:30,1,2.891,2.891,2.8903,2.8903,8
20131201|2013-07-01 20:00,2,2.8889,2.8889,2.8889,2.8889,1
20131201|2013-07-01 20:30,2,2.8871,2.8871,2.8871,2.8871,1
20131201|2013-07-02 01:30,2,2.8967,2.8986,2.8967,2.8986,5
20131201|2013-07-02 02:30,2,2.8972,2.8973,2.8972,2.8973,3
20131201|2013-07-02 03:00,2,2.8931,2.8988,2.8931,2.8988,16
20131201|2013-07-02 03:30,2,2.89,2.8931,2.89,2.8931,3
20131201|2013-07-02 04:00,2,2.8929,2.8929,2.8922,2.8922,15
20131201|2013-07-02 04:30,2,2.8916,2.8924,2.8916,2.8924,11
20131201|2013-07-02 05:00,2,2.8941,2.8941,2.8939,2.8939,6
20131201|2013-07-02 05:30,2,2.895,2.895,2.895,2.895,3
20131201|2013-07-02 06:00,2,2.9002,2.9002,2.9002,2.9002,3
20131201|2013-07-02 06:30,2,2.8986,2.8986,2.8957,2.8965,4
20131201|2013-07-02 07:00,2,2.8956,2.8989,2.8946,2.8947,154
20131201|2013-07-02 07:30,2,2.8941,2.8978,2.8931,2.8961,45
20131201|2013-07-02 08:00,2,2.8956,2.907,2.8956,2.9039,110
20131201|2013-07-02 08:30,2,2.9049,2.9105,2.902,2.9076,95
20131201|2013-07-02 09:00,2,2.9074,2.9158,2.9067,2.9126,88
20131201|2013-07-02 09:30,2,2.912,2.9124,2.9024,2.9047,133
20131201|2013-07-02 10:00,2,2.9076,2.9085,2.9027,2.908,55
20131201|2013-07-02 10:30,2,2.9072,2.9107,2.904,2.9048,162
20131201|2013-07-02 11:00,2,2.9063,2.9079,2.903,2.9078,72
20131201|2013-07-02 11:30,2,2.9056,2.9083,2.9046,2.9083,8
20131201|2013-07-02 12:00,2,2.9093,2.9093,2.9025,2.9063,27
20131201|2013-07-02 12:30,2,2.9046,2.9138,2.9037,2.9138,34
20131201|2013-07-02 13:00,2,2.9146,2.9215,2.9125,2.9154,184
20131201|2013-07-02 13:30,2,2.9155,2.9178,2.9138,2.9139,69
20131201|2013-07-02 14:00,2,2.9168,2.9194,2.9168,2.9179,31
20131201|2013-07-02 14:30,2,2.9181,2.9181,2.9156,2.9164,31
20131201|2013-07-02 15:00,2,2.9154,2.9165,2.9154,2.9165,4
20131201|2013-07-02 15:30,2,2.9171,2.9195,2.9171,2.9193,5
20131201|2013-07-02 16:00,2,2.9219,2.922,2.9212,2.9212,11
20131201|2013-07-02 19:00,3,2.9319,2.9353,2.9319,2.9329,16
20131201|2013-07-02 19:30,3,2.9337,2.9343,2.9313,2.9317,34
20131201|2013-07-02 20:00,3,2.9366,2.9387,2.9366,2.9387,19
20131201|2013-07-02 20:30,3,2.9566,2.959,2.9566,2.959,2
20131201|2013-07-02 21:00,3,2.9528,2.9528,2.9475,2.9475,11
20131201|2013-07-02 21:30,3,2.9433,2.944,2.9433,2.944,2
20131201|2013-07-02 22:00,3,2.948,2.948,2.948,2.948,12
20131201|2013-07-02 22:30,3,2.948,2.948,2.9416,2.9416,6
20131201|2013-07-02 23:00,3,2.9368,2.9376,2.9368,2.9376,7
20131201|2013-07-03 01:00,3,2.9402,2.9402,2.9371,2.9371,6
20131201|2013-07-03 01:30,3,2.9368,2.9368,2.9344,2.9355,12
20131201|2013-07-03 02:00,3,2.9328,2.933,2.9292,2.9292,21
20131201|2013-07-03 02:30,3,2.9325,2.9344,2.9288,2.9302,26
20131201|2013-07-03 03:00,3,2.9357,2.9357,2.9344,2.9344,4
20131201|2013-07-03 03:30,3,2.9352,2.9376,2.9308,2.9339,65
20131201|2013-07-03 04:00,3,2.9308,2.9321,2.9307,2.9309,12
20131201|2013-07-03 05:00,3,2.9334,2.9341,2.9334,2.9341,4
20131201|2013-07-03 05:30,3,2.9347,2.9363,2.9334,2.9347,77
20131201|2013-07-03 06:00,3,2.9355,2.9443,2.9355,2.9443,45
20131201|2013-07-03 06:30,3,2.9477,2.9487,2.9466,2.9487,59
20131201|2013-07-03 07:00,3,2.9496,2.9607,2.9484,2.9584,40
20131201|2013-07-03 07:30,3,2.9591,2.9596,2.9505,2.9505,38
20131201|2013-07-03 08:00,3,2.9526,2.958,2.9494,2.9553,177
20131201|2013-07-03 08:30,3,2.9551,2.9575,2.9514,2.9528,142
20131201|2013-07-03 09:00,3,2.9529,2.9538,2.9479,2.9508,166
20131201|2013-07-03 09:30,3,2.9548,2.9704,2.9522,2.9693,454
20131201|2013-07-03 10:00,3,2.9702,2.9758,2.9653,2.9693,691
20131201|2013-07-03 10:30,3,2.9693,2.9706,2.9646,2.9695,516
20131201|2013-07-03 11:00,3,2.9698,2.9702,2.9598,2.962,110
20131201|2013-07-03 11:30,3,2.9638,2.9733,2.9614,2.9682,293
20131201|2013-07-03 12:00,3,2.9686,2.9705,2.9651,2.9693,106
20131201|2013-07-03 12:30,3,2.9688,2.9731,2.9674,2.9685,200
20131201|2013-07-03 13:00,3,2.9689,2.9696,2.9576,2.9625,142
20131201|2013-07-03 13:30,3,2.96,2.9622,2.96,2.9622,12
20131201|2013-07-03 14:00,3,2.9598,2.9618,2.9598,2.9615,9
20131201|2013-07-03 14:30,3,2.9617,2.9617,2.9617,2.9617,1
20131201|2013-07-03 15:00,3,2.9635,2.9645,2.9635,2.9637,35
20131201|2013-07-03 15:30,3,2.9652,2.9652,2.9652,2.9652,3
20131201|2013-07-04 03:00,5,2.9505,2.9505,2.9505,2.9505,1
20131201|2013-07-04 03:30,5,2.9535,2.9535,2.9511,2.9511,3
20131201|2013-07-04 04:00,5,2.9471,2.9471,2.9456,2.9462,28
20131201|2013-07-04 04:30,5,2.9471,2.9471,2.9447,2.9447,8
20131201|2013-07-04 06:00,5,2.9469,2.9469,2.9455,2.9455,4
20131201|2013-07-04 06:30,5,2.9476,2.9476,2.9417,2.9422,9
20131201|2013-07-04 07:00,5,2.9428,2.9428,2.9428,2.9428,1
20131201|2013-07-04 07:30,5,2.9473,2.9492,2.9457,2.948,38
20131201|2013-07-04 08:00,5,2.948,2.9512,2.948,2.951,18
20131201|2013-07-04 08:30,5,2.9507,2.9516,2.9492,2.9493,9
20131201|2013-07-04 09:30,5,2.9517,2.9551,2.9514,2.9534,72
20131201|2013-07-04 10:00,5,2.9527,2.956,2.9502,2.9502,84
20131201|2013-07-04 10:30,5,2.9541,2.9541,2.9513,2.9531,8
20131201|2013-07-04 11:00,5,2.9555,2.9555,2.9555,2.9555,10
20131201|2013-07-04 12:00,5,2.9553,2.9553,2.9552,2.9552,3
20131201|2013-07-04 19:00,5,2.9556,2.9568,2.9547,2.9547,24
20131201|2013-07-04 19:30,5,2.9549,2.9549,2.9539,2.9539,6
20131201|2013-07-05 00:30,5,2.9527,2.9527,2.9527,2.9527,1
20131201|2013-07-05 01:00,5,2.9536,2.9536,2.9523,2.9523,27
20131201|2013-07-05 01:30,5,2.9531,2.9551,2.9531,2.9547,32
20131201|2013-07-05 02:00,5,2.9547,2.9556,2.9547,2.9555,13
20131201|2013-07-05 02:30,5,2.9567,2.9567,2.9567,2.9567,1
20131201|2013-07-05 03:00,5,2.9573,2.9617,2.9573,2.9617,5
20131201|2013-07-05 03:30,5,2.9589,2.9602,2.9551,2.9575,56
20131201|2013-07-05 04:30,5,2.9541,2.9541,2.9541,2.9541,1
20131201|2013-07-05 05:00,5,2.9535,2.9568,2.9535,2.9568,2
20131201|2013-07-05 05:30,5,2.9581,2.9844,2.9577,2.9844,25
20131201|2013-07-05 06:00,5,2.9741,2.9764,2.9682,2.9682,23
20131201|2013-07-05 06:30,5,2.9705,2.9768,2.97,2.9748,14
20131201|2013-07-05 07:00,5,2.9703,2.9807,2.9698,2.9806,29
20131201|2013-07-05 07:30,5,2.9781,2.9875,2.9766,2.9779,122
20131201|2013-07-05 08:00,5,2.9779,2.9791,2.9689,2.9736,370
20131201|2013-07-05 08:30,5,2.9728,2.973,2.9664,2.97,86
20131201|2013-07-05 09:00,5,2.9709,2.9796,2.9702,2.9776,126
20131201|2013-07-05 09:30,5,2.9787,2.98,2.976,2.9798,270
20131201|2013-07-05 10:00,5,2.9805,2.9899,2.9805,2.9874,604
20131201|2013-07-05 10:30,5,2.9879,2.9954,2.9879,2.9931,362
20131201|2013-07-05 11:00,5,2.9937,2.997,2.9914,2.9914,227
20131201|2013-07-05 11:30,5,2.993,3.003,2.9926,2.9986,339
20131201|2013-07-05 12:00,5,2.9964,3.0031,2.9964,2.9974,278
20131201|2013-07-05 12:30,5,2.9976,3.0047,2.9968,3.0024,320
20131201|2013-07-05 13:00,5,3.0029,3.0069,2.9931,2.9994,930
20131201|2013-07-05 13:30,5,2.9993,2.9999,2.9952,2.9952,38
20131201|2013-07-05 14:00,5,2.9954,2.9955,2.9951,2.9955,3
20131201|2013-07-05 14:30,5,2.9954,3.0028,2.9954,3.0028,64
20131201|2013-07-07 19:00,8,3.0083,3.0083,3.0083,3.0083,1
20131201|2013-07-07 20:30,8,3.0028,3.0028,3.0026,3.0026,11
20131201|2013-07-07 21:00,8,3.0033,3.0033,3.0033,3.0033,1
20131201|2013-07-08 00:00,8,3.004,3.004,3.0009,3.0023,30
20131201|2013-07-08 01:00,8,3.0033,3.0033,3.0033,3.0033,2
20131201|2013-07-08 02:30,8,2.9991,3.001,2.9991,3.001,4
20131201|2013-07-08 03:00,8,2.9957,2.9957,2.9901,2.9906,14
20131201|2013-07-08 04:00,8,2.9883,2.9883,2.9864,2.9864,5
20131201|2013-07-08 05:00,8,2.9935,2.9935,2.9935,2.9935,1
20131201|2013-07-08 05:30,8,2.9924,2.9924,2.9924,2.9924,1
20131201|2013-07-08 06:00,8,2.9909,2.9909,2.9877,2.9877,2
20131201|2013-07-08 06:30,8,2.9905,2.9917,2.9905,2.9915,4
20131201|2013-07-08 07:00,8,2.9934,2.9952,2.9888,2.993,19
20131201|2013-07-08 07:30,8,2.9913,2.9916,2.9866,2.9912,13
20131201|2013-07-08 08:00,8,2.9932,2.9961,2.9907,2.9916,84
20131201|2013-07-08 08:30,8,2.991,2.9921,2.9825,2.9855,358
20131201|2013-07-08 09:00,8,2.9862,2.9891,2.9836,2.9881,93
20131201|2013-07-08 09:30,8,2.9889,2.9972,2.9889,2.9958,48
20131201|2013-07-08 10:00,8,3.0011,3.006,2.9979,3.0043,47
20131201|2013-07-08 10:30,8,3.0034,3.0044,2.9988,2.9988,23
20131201|2013-07-08 11:00,8,2.998,3.0011,2.9953,2.9959,42
20131201|2013-07-08 11:30,8,2.996,3.0009,2.9947,3,136
20131201|2013-07-08 12:00,8,2.9999,2.9999,2.995,2.9956,69
20131201|2013-07-08 12:30,8,2.9969,3,2.9904,2.9915,71
20131201|2013-07-08 13:00,8,2.993,2.9987,2.99,2.992,306
20131201|2013-07-08 13:30,8,2.9915,2.9915,2.9868,2.9886,283
20131201|2013-07-08 14:00,8,2.9892,2.9912,2.9883,2.9889,40
20131201|2013-07-08 14:30,8,2.989,2.989,2.9851,2.9851,18
20131201|2013-07-08 15:00,8,2.9867,2.9867,2.9854,2.9855,6
20131201|2013-07-09 01:30,9,2.9924,2.9924,2.9924,2.9924,1
20131201|2013-07-09 02:00,9,2.9935,2.9943,2.9925,2.9925,24
20131201|2013-07-09 02:30,9,2.986,2.986,2.9821,2.9821,6
20131201|2013-07-09 03:00,9,2.986,2.9932,2.986,2.9931,34
20131201|2013-07-09 03:30,9,2.9923,2.9926,2.9908,2.9919,43
20131201|2013-07-09 04:30,9,2.9876,2.9898,2.9876,2.9898,7
20131201|2013-07-09 05:00,9,2.99,2.9907,2.99,2.99,9
20131201|2013-07-09 05:30,9,2.9876,2.9899,2.9873,2.9899,13
20131201|2013-07-09 06:00,9,2.9869,2.9869,2.9869,2.9869,1
20131201|2013-07-09 06:30,9,2.9895,2.9895,2.9895,2.9895,1
20131201|2013-07-09 07:00,9,2.9892,2.9892,2.9817,2.9836,44
20131201|2013-07-09 07:30,9,2.986,2.9891,2.9824,2.9891,86
20131201|2013-07-09 08:00,9,2.9905,2.9926,2.9864,2.9876,135
20131201|2013-07-09 08:30,9,2.989,2.9936,2.9885,2.9922,62
20131201|2013-07-09 09:00,9,2.9925,2.9984,2.9912,2.9926,91
20131201|2013-07-09 09:30,9,2.9885,2.9946,2.9871,2.9938,113
20131201|2013-07-09 10:00,9,2.9946,2.9971,2.9924,2.9964,298
20131201|2013-07-09 10:30,9,2.9964,2.9964,2.9918,2.9945,91
20131201|2013-07-09 11:00,9,2.9945,2.9954,2.9926,2.9935,49
20131201|2013-07-09 11:30,9,2.9932,2.9962,2.9932,2.9952,145
20131201|2013-07-09 12:00,9,2.9952,2.9972,2.9945,2.9972,94
20131201|2013-07-09 12:30,9,2.9973,3,2.9946,3,89
20131201|2013-07-09 13:00,9,3,3.0025,2.9973,3.0018,246
20131201|2013-07-09 13:30,9,3.0017,3.0034,3.0004,3.0008,24
20131201|2013-07-09 14:00,9,3.001,3.0013,3.001,3.0011,17
20131201|2013-07-09 14:30,9,3.0008,3.001,2.9994,2.9994,41
20131201|2013-07-09 15:00,9,3.0002,3.0009,3.0002,3.0009,3
20131201|2013-07-09 15:30,9,3.0014,3.006,3.0012,3.006,47
20131201|2013-07-09 16:00,9,3.0038,3.0045,3.0038,3.0038,4
20131201|2013-07-09 17:00,10,3.0046,3.0046,3.0046,3.0046,1
20131201|2013-07-09 19:30,10,3.0009,3.0009,3.0009,3.0009,5
20131201|2013-07-09 20:00,10,3.0009,3.0074,3.0009,3.0074,3
20131201|2013-07-09 20:30,10,3.0062,3.0062,3.0056,3.0056,6
20131201|2013-07-09 21:00,10,3.0009,3.0009,3.0009,3.0009,9
20131201|2013-07-09 21:30,10,3.0009,3.0009,3,3.0009,30
20131201|2013-07-09 22:00,10,3.0009,3.0009,3.0009,3.0009,1
20131201|2013-07-09 22:30,10,3.0009,3.0009,3.0009,3.0009,2
20131201|2013-07-09 23:00,10,3.0009,3.0009,3.0009,3.0009,1
20131201|2013-07-09 23:30,10,3.0009,3.0009,3,3,10
20131201|2013-07-10 01:30,10,3.0019,3.0019,3.0006,3.0006,2
20131201|2013-07-10 02:00,10,3.0022,3.0086,3.0022,3.0086,7
20131201|2013-07-10 02:30,10,3.0111,3.0137,3.0111,3.0132,40
20131201|2013-07-10 03:00,10,3.0139,3.014,3.0124,3.0132,28
20131201|2013-07-10 03:30,10,3.0116,3.0122,3.0091,3.0094,43
20131201|2013-07-10 04:00,10,3.0094,3.0094,3.0062,3.0062,3
20131201|2013-07-10 04:30,10,3.0078,3.0078,3.0072,3.0072,4
20131201|2013-07-10 05:00,10,3.0072,3.0092,3.0066,3.0072,12
20131201|2013-07-10 05:30,10,3.008,3.0086,3.0051,3.0051,3
20131201|2013-07-10 06:00,10,3.0094,3.0104,3.0094,3.0103,3
20131201|2013-07-10 06:30,10,3.008,3.008,3.008,3.008,3
20131201|2013-07-10 07:00,10,3.0071,3.0092,3.0055,3.0087,26
20131201|2013-07-10 07:30,10,3.0086,3.0125,3.0074,3.0076,34
20131201|2013-07-10 08:00,10,3.0078,3.0181,3.0078,3.014,232
20131201|2013-07-10 08:30,10,3.0149,3.0156,3.0064,3.0075,162
20131201|2013-07-10 09:00,10,3.0081,3.01,2.9959,2.9963,222
20131201|2013-07-10 09:30,10,3.0027,3.0097,2.9987,3.0081,176
20131201|2013-07-10 10:00,10,3.008,3.0141,3.0065,3.0081,229
20131201|2013-07-10 10:30,10,3.0081,3.0109,3.003,3.0105,106
20131201|2013-07-10 11:00,10,3.0089,3.0142,3.0081,3.0135,169
20131201|2013-07-10 11:30,10,3.0133,3.0157,3.0123,3.0157,113
20131201|2013-07-10 12:00,10,3.0155,3.0174,3.013,3.0138,84
20131201|2013-07-10 12:30,10,3.0129,3.0184,3.0129,3.0155,86
20131201|2013-07-10 13:00,10,3.0158,3.0185,3.0104,3.015,634
20131201|2013-07-10 13:30,10,3.0152,3.0157,3.0071,3.0087,137
20131201|2013-07-10 14:00,10,3.0075,3.0118,3.0075,3.011,33
20131201|2013-07-10 14:30,10,3.0069,3.0069,3.0069,3.0069,1
20131201|2013-07-10 15:00,10,3.0087,3.0087,3.0087,3.0087,14
20131201|2013-07-10 15:30,10,3.008,3.008,3.008,3.008,1
20131201|2013-07-10 16:00,10,3.007,3.0109,3.007,3.0109,2
20131201|2013-07-10 17:00,11,3.0088,3.0088,3.0088,3.0088,3
20131201|2013-07-10 19:30,11,3.0171,3.0176,3.0171,3.0176,4
20131201|2013-07-10 20:30,11,3.0154,3.0177,3.0154,3.0177,2
20131201|2013-07-10 23:30,11,3.015,3.0153,3.0149,3.0149,8
20131201|2013-07-11 00:00,11,3.015,3.015,3.015,3.015,1
20131201|2013-07-11 00:30,11,3.0232,3.0232,3.0232,3.0232,2
20131201|2013-07-11 01:00,11,3.0211,3.0227,3.0211,3.0219,11
20131201|2013-07-11 01:30,11,3.0224,3.0235,3.0211,3.0235,6
20131201|2013-07-11 02:00,11,3.0235,3.0241,3.0235,3.0241,3
20131201|2013-07-11 02:30,11,3.0211,3.023,3.0211,3.023,8
20131201|2013-07-11 03:00,11,3.0233,3.0233,3.0179,3.019,27
20131201|2013-07-11 03:30,11,3.0198,3.0212,3.0172,3.0172,16
20131201|2013-07-11 04:00,11,3.0182,3.0182,3.0069,3.0069,21
20131201|2013-07-11 04:30,11,3.0114,3.014,3.0114,3.0133,9
20131201|2013-07-11 05:00,11,3.0122,3.0131,3.0107,3.0126,34
20131201|2013-07-11 05:30,11,3.014,3.014,3.0114,3.0119,7
20131201|2013-07-11 06:30,11,3.0141,3.0141,3.0141,3.0141,1
20131201|2013-07-11 07:00,11,3.0165,3.0181,3.0122,3.0149,70
20131201|2013-07-11 07:30,11,3.0149,3.0215,3.0133,3.0215,58
20131201|2013-07-11 08:00,11,3.0235,3.0235,3.013,3.0203,82
20131201|2013-07-11 08:30,11,3.0169,3.0243,3.0169,3.02,126
20131201|2013-07-11 09:00,11,3.021,3.021,3.0119,3.0119,245
20131201|2013-07-11 09:30,11,3.015,3.0155,3.0025,3.003,269
20131201|2013-07-11 10:00,11,3.003,3.0108,3.001,3.01,633
20131201|2013-07-11 10:30,11,3.0108,3.0117,3.0003,3.0003,250
20131201|2013-07-11 11:00,11,2.9995,3.0056,2.9955,3.0056,145
20131201|2013-07-11 11:30,11,3.0037,3.0048,2.9973,3.0045,130
20131201|2013-07-11 12:00,11,3.004,3.0054,2.9981,2.9981,167
20131201|2013-07-11 12:30,11,2.998,3.004,2.9978,3.002,204
20131201|2013-07-11 13:00,11,3.0013,3.0074,3.0006,3.0056,694
20131201|2013-07-11 13:30,11,3.0026,3.0044,3.0018,3.0042,76
20131201|2013-07-11 14:00,11,3.0049,3.0086,3.0026,3.0062,37
20131201|2013-07-11 14:30,11,3.006,3.0068,3.0045,3.0055,9
20131201|2013-07-11 15:00,11,3.004,3.004,3.0036,3.004,15
20131201|2013-07-11 15:30,11,3.0024,3.0024,3.0023,3.0023,6
20131201|2013-07-11 19:00,12,2.9992,2.9992,2.9992,2.9992,12
20131201|2013-07-11 19:30,12,2.9978,2.9978,2.996,2.996,3
20131201|2013-07-11 21:30,12,3.0033,3.0057,3.0033,3.0057,5
20131201|2013-07-11 22:00,12,3.0059,3.0071,3.0059,3.0067,9
20131201|2013-07-11 22:30,12,3.0066,3.0068,3.0066,3.0068,3
20131201|2013-07-11 23:30,12,3.0055,3.0055,3.0055,3.0055,1
20131201|2013-07-12 01:00,12,3.003,3.0043,3.0021,3.0022,9
20131201|2013-07-12 01:30,12,3.0023,3.005,3.0007,3.005,57
20131201|2013-07-12 02:00,12,3.0045,3.0071,3.0045,3.0064,8
20131201|2013-07-12 02:30,12,3.0071,3.0074,3.0053,3.0053,23
20131201|2013-07-12 03:30,12,3.0036,3.006,3.0035,3.006,134
20131201|2013-07-12 04:00,12,3.0062,3.0079,3.0062,3.0079,9
20131201|2013-07-12 04:30,12,3.007,3.0074,3.007,3.0074,11
20131201|2013-07-12 05:00,12,3.0047,3.0048,3.0039,3.0048,6
20131201|2013-07-12 05:30,12,3.0047,3.0056,3.0046,3.0046,7
20131201|2013-07-12 06:00,12,3.0045,3.0128,3.0045,3.0118,76
20131201|2013-07-12 06:30,12,3.0108,3.0118,3.0092,3.01,20
20131201|2013-07-12 07:00,12,3.0163,3.0163,3.0143,3.0143,13
20131201|2013-07-12 07:30,12,3.0153,3.0153,3.0119,3.0137,40
20131201|2013-07-12 08:00,12,3.0123,3.0212,3.012,3.019,159
20131201|2013-07-12 08:30,12,3.019,3.0212,3.0161,3.0207,278
20131201|2013-07-12 09:00,12,3.0214,3.0337,3.0208,3.0244,477
20131201|2013-07-12 09:30,12,3.0248,3.0267,3.0174,3.0213,355
20131201|2013-07-12 10:00,12,3.0227,3.0329,3.0206,3.0289,196
20131201|2013-07-12 10:30,12,3.0284,3.0342,3.0282,3.0336,285
20131201|2013-07-12 11:00,12,3.0317,3.0348,3.0306,3.0319,72
20131201|2013-07-12 11:30,12,3.0331,3.0412,3.0327,3.0336,340
20131201|2013-07-12 12:00,12,3.0325,3.0369,3.0305,3.0347,253
20131201|2013-07-12 12:30,12,3.0351,3.0395,3.0341,3.0375,143
20131201|2013-07-12 13:00,12,3.0377,3.0397,3.0277,3.0314,415
20131201|2013-07-12 13:30,12,3.0314,3.0348,3.0307,3.0337,38
20131201|2013-07-12 14:00,12,3.0363,3.0415,3.0363,3.0374,7
20131201|2013-07-12 14:30,12,3.0371,3.0377,3.0366,3.0377,6
20131201|2013-07-12 15:00,12,3.0311,3.0311,3.0304,3.0305,3
20131201|2013-07-12 15:30,12,3.0304,3.0307,3.0286,3.0295,24
20131201|2013-07-14 19:30,15,3.0306,3.0307,3.0306,3.0307,2
20131201|2013-07-14 20:00,15,3.0306,3.0306,3.0306,3.0306,1
20131201|2013-07-14 20:30,15,3.0285,3.0285,3.0269,3.0269,4
20131201|2013-07-14 21:30,15,3.0316,3.0316,3.0316,3.0316,2
20131201|2013-07-14 23:00,15,3.0308,3.0308,3.0308,3.0308,1
20131201|2013-07-15 02:00,15,3.0345,3.0345,3.0345,3.0345,2
20131201|2013-07-15 03:30,15,3.0281,3.0281,3.0269,3.0269,8
20131201|2013-07-15 04:00,15,3.0261,3.0261,3.0261,3.0261,1
20131201|2013-07-15 04:30,15,3.0274,3.0274,3.026,3.026,6
20131201|2013-07-15 05:00,15,3.0223,3.0223,3.0223,3.0223,1
20131201|2013-07-15 05:30,15,3.0202,3.0212,3.0202,3.0212,4
20131201|2013-07-15 06:30,15,3.0186,3.0198,3.0169,3.0198,18
20131201|2013-07-15 07:00,15,3.0184,3.02,3.0163,3.0195,50
20131201|2013-07-15 07:30,15,3.0188,3.0272,3.0171,3.0272,141
20131201|2013-07-15 08:00,15,3.0279,3.0324,3.0239,3.0264,189
20131201|2013-07-15 08:30,15,3.0287,3.0385,3.0287,3.0366,203
20131201|2013-07-15 09:00,15,3.0367,3.0374,3.0314,3.0326,189
20131201|2013-07-15 09:30,15,3.0332,3.0338,3.0292,3.0326,129
20131201|2013-07-15 10:00,15,3.0324,3.0342,3.0264,3.0316,98
20131201|2013-07-15 10:30,15,3.0312,3.034,3.0297,3.0314,109
20131201|2013-07-15 11:00,15,3.0326,3.0326,3.0281,3.0313,55
20131201|2013-07-15 11:30,15,3.03,3.032,3.0289,3.0316,52
20131201|2013-07-15 12:00,15,3.0319,3.0341,3.0297,3.0338,89
20131201|2013-07-15 12:30,15,3.0341,3.0354,3.0319,3.0333,332
20131201|2013-07-15 13:00,15,3.0338,3.0374,3.0269,3.0286,532
20131201|2013-07-15 13:30,15,3.0281,3.0334,3.0279,3.0333,162
20131201|2013-07-15 14:00,15,3.0339,3.0379,3.0328,3.0379,102
20131201|2013-07-15 14:30,15,3.0383,3.0395,3.0378,3.0378,11
20131201|2013-07-15 15:30,15,3.033,3.033,3.033,3.033,3
20131201|2013-07-15 18:30,16,3.035,3.035,3.0336,3.0336,2
20131201|2013-07-15 19:00,16,3.035,3.035,3.035,3.035,1
20131201|2013-07-15 19:30,16,3.035,3.035,3.035,3.035,7
20131201|2013-07-16 02:30,16,3.0284,3.0284,3.0252,3.0252,14
20131201|2013-07-16 03:00,16,3.0268,3.035,3.0268,3.0342,63
20131201|2013-07-16 03:30,16,3.035,3.0403,3.035,3.0403,31
20131201|2013-07-16 04:00,16,3.0415,3.0468,3.0412,3.0465,44
20131201|2013-07-16 04:30,16,3.0442,3.0468,3.0437,3.0468,8
20131201|2013-07-16 05:30,16,3.0442,3.0458,3.0432,3.0432,22
20131201|2013-07-16 06:00,16,3.045,3.0451,3.0442,3.045,14
20131201|2013-07-16 06:30,16,3.046,3.0497,3.046,3.049,3
20131201|2013-07-16 07:00,16,3.0468,3.0468,3.043,3.0444,21
20131201|2013-07-16 07:30,16,3.0439,3.0461,3.0432,3.0456,233
20131201|2013-07-16 08:00,16,3.0442,3.0477,3.0421,3.0442,276
20131201|2013-07-16 08:30,16,3.0442,3.0469,3.0376,3.0469,296
20131201|2013-07-16 09:00,16,3.0469,3.0489,3.0394,3.0401,346
20131201|2013-07-16 09:30,16,3.0392,3.0401,3.0299,3.0323,172
20131201|2013-07-16 10:00,16,3.0313,3.0402,3.0313,3.0394,512
20131201|2013-07-16 10:30,16,3.0417,3.0493,3.041,3.0442,425
20131201|2013-07-16 11:00,16,3.0442,3.0466,3.041,3.0446,111
20131201|2013-07-16 11:30,16,3.0422,3.0469,3.0416,3.0453,281
20131201|2013-07-16 12:00,16,3.0455,3.0458,3.0406,3.0431,148
20131201|2013-07-16 12:30,16,3.0439,3.0476,3.0439,3.0476,60
20131201|2013-07-16 13:00,16,3.049,3.051,3.0394,3.0406,713
20131201|2013-07-16 13:30,16,3.0406,3.0425,3.04,3.04,52
20131201|2013-07-16 14:00,16,3.04,3.0464,3.04,3.0405,72
20131201|2013-07-16 14:30,16,3.0411,3.0428,3.0374,3.0374,20
20131201|2013-07-16 15:00,16,3.0383,3.0383,3.0378,3.0378,17
20131201|2013-07-16 19:00,17,3.0343,3.0343,3.0343,3.0343,3
20131201|2013-07-16 19:30,17,3.0357,3.0357,3.0357,3.0357,2
20131201|2013-07-16 20:00,17,3.0338,3.0338,3.0312,3.0312,15
20131201|2013-07-16 20:30,17,3.0312,3.0312,3.0312,3.0312,5
20131201|2013-07-16 22:00,17,3.0352,3.0352,3.0352,3.0352,3
20131201|2013-07-17 00:30,17,3.0312,3.0312,3.0291,3.0309,21
20131201|2013-07-17 01:00,17,3.0304,3.031,3.0304,3.031,2
20131201|2013-07-17 01:30,17,3.0296,3.0303,3.0296,3.0303,8
20131201|2013-07-17 02:00,17,3.0262,3.0302,3.0262,3.0302,6
20131201|2013-07-17 03:00,17,3.0299,3.0318,3.0276,3.0297,156
20131201|2013-07-17 03:30,17,3.0297,3.0297,3.026,3.027,15
20131201|2013-07-17 04:00,17,3.0278,3.0317,3.0278,3.0305,27
20131201|2013-07-17 04:30,17,3.0305,3.031,3.0305,3.031,7
20131201|2013-07-17 05:00,17,3.0339,3.034,3.0326,3.0331,9
20131201|2013-07-17 05:30,17,3.0328,3.0358,3.0319,3.0319,21
20131201|2013-07-17 06:00,17,3.0324,3.0353,3.0324,3.0339,21
20131201|2013-07-17 06:30,17,3.0348,3.0389,3.034,3.0379,68
20131201|2013-07-17 07:00,17,3.0395,3.0423,3.0345,3.0348,100
20131201|2013-07-17 07:30,17,3.0348,3.0453,3.0348,3.0453,255
20131201|2013-07-17 08:00,17,3.0453,3.0517,3.0413,3.045,197
20131201|2013-07-17 08:30,17,3.0452,3.0465,3.0391,3.0391,96
20131201|2013-07-17 09:00,17,3.0384,3.0496,3.0382,3.0491,228
20131201|2013-07-17 09:30,17,3.0458,3.0545,3.0393,3.0545,762
20131201|2013-07-17 10:00,17,3.0545,3.0629,3.0534,3.0599,1100
20131201|2013-07-17 10:30,17,3.0612,3.0631,3.0587,3.0588,303
20131201|2013-07-17 11:00,17,3.0592,3.0608,3.0565,3.0569,240
20131201|2013-07-17 11:30,17,3.0566,3.0606,3.0566,3.0595,220
20131201|2013-07-17 12:00,17,3.0595,3.0595,3.0567,3.0583,47
20131201|2013-07-17 12:30,17,3.0593,3.0606,3.0563,3.0588,49
20131201|2013-07-17 13:00,17,3.0581,3.0652,3.0559,3.0649,724
20131201|2013-07-17 13:30,17,3.0647,3.067,3.0641,3.0655,169
20131201|2013-07-17 14:00,17,3.0665,3.0672,3.0635,3.0648,110
20131201|2013-07-17 14:30,17,3.0643,3.0663,3.0631,3.0663,9
20131201|2013-07-17 19:30,18,3.0664,3.0664,3.0664,3.0664,3
20131201|2013-07-17 20:00,18,3.0656,3.0656,3.0648,3.0648,4
20131201|2013-07-17 21:00,18,3.0669,3.0669,3.0667,3.0667,22
20131201|2013-07-17 21:30,18,3.0667,3.0667,3.0667,3.0667,1
20131201|2013-07-17 22:00,18,3.0667,3.0669,3.0667,3.0667,4
20131201|2013-07-17 22:30,18,3.066,3.066,3.066,3.066,1
20131201|2013-07-18 00:00,18,3.0675,3.0675,3.0675,3.0675,1
20131201|2013-07-18 00:30,18,3.0675,3.0675,3.0675,3.0675,3
20131201|2013-07-18 01:00,18,3.0669,3.0675,3.0667,3.0675,4
20131201|2013-07-18 01:30,18,3.0675,3.0675,3.0675,3.0675,2
20131201|2013-07-18 02:00,18,3.0656,3.0688,3.0656,3.0688,9
20131201|2013-07-18 02:30,18,3.0626,3.0638,3.0624,3.0638,7
20131201|2013-07-18 03:00,18,3.0683,3.0699,3.0683,3.0691,17
20131201|2013-07-18 03:30,18,3.0658,3.0658,3.0629,3.0629,6
20131201|2013-07-18 04:00,18,3.0645,3.0645,3.058,3.0589,96
20131201|2013-07-18 04:30,18,3.0597,3.0597,3.0593,3.0593,4
20131201|2013-07-18 06:00,18,3.0608,3.0609,3.0608,3.0609,2
20131201|2013-07-18 06:30,18,3.0641,3.0641,3.0624,3.0624,7
20131201|2013-07-18 07:00,18,3.0612,3.0658,3.0612,3.065,25
20131201|2013-07-18 07:30,18,3.065,3.0682,3.065,3.0682,55
20131201|2013-07-18 08:00,18,3.0684,3.0746,3.0684,3.0733,385
20131201|2013-07-18 08:30,18,3.0744,3.0828,3.074,3.0819,345
20131201|2013-07-18 09:00,18,3.0819,3.0844,3.0801,3.0817,475
20131201|2013-07-18 09:30,18,3.082,3.086,3.0814,3.086,440
20131201|2013-07-18 10:00,18,3.0857,3.0869,3.0838,3.0843,269
20131201|2013-07-18 10:30,18,3.0841,3.0876,3.0841,3.0873,179
20131201|2013-07-18 11:00,18,3.0871,3.0873,3.0824,3.0824,166
20131201|2013-07-18 11:30,18,3.0826,3.0848,3.0812,3.0842,86
20131201|2013-07-18 12:00,18,3.0831,3.0869,3.0829,3.0861,192
20131201|2013-07-18 12:30,18,3.0861,3.087,3.084,3.0843,111
20131201|2013-07-18 13:00,18,3.0837,3.0887,3.0837,3.0887,560
20131201|2013-07-18 13:30,18,3.0884,3.0891,3.085,3.085,299
20131201|2013-07-18 14:00,18,3.0858,3.0908,3.0858,3.0902,126
20131201|2013-07-18 14:30,18,3.0921,3.0946,3.092,3.0946,29
20131201|2013-07-18 15:00,18,3.0931,3.0931,3.093,3.093,4
20131201|2013-07-18 15:30,18,3.0923,3.0923,3.0923,3.0923,1
20131201|2013-07-18 19:00,19,3.0985,3.0985,3.0985,3.0985,1
20131201|2013-07-19 01:30,19,3.0937,3.0938,3.0937,3.0938,4
20131201|2013-07-19 02:00,19,3.0923,3.0923,3.0923,3.0923,1
20131201|2013-07-19 02:30,19,3.0916,3.0982,3.0916,3.0977,79
20131201|2013-07-19 03:00,19,3.0959,3.0965,3.0916,3.0936,41
20131201|2013-07-19 03:30,19,3.0923,3.0929,3.0872,3.0875,168
20131201|2013-07-19 04:00,19,3.0871,3.0883,3.0868,3.0875,73
20131201|2013-07-19 04:30,19,3.0875,3.09,3.0865,3.0897,128
20131201|2013-07-19 05:00,19,3.0897,3.096,3.0897,3.0928,96
20131201|2013-07-19 05:30,19,3.0947,3.0979,3.0945,3.0964,17
20131201|2013-07-19 06:00,19,3.0967,3.0975,3.095,3.0961,60
20131201|2013-07-19 06:30,19,3.0977,3.0992,3.0951,3.0951,30
20131201|2013-07-19 07:00,19,3.0953,3.1023,3.0953,3.1002,107
20131201|2013-07-19 07:30,19,3.0996,3.1004,3.0968,3.0999,122
20131201|2013-07-19 08:00,19,3.0985,3.0994,3.0917,3.0945,309
20131201|2013-07-19 08:30,19,3.0954,3.0956,3.0846,3.0915,268
20131201|2013-07-19 09:00,19,3.0915,3.0969,3.0902,3.0925,417
20131201|2013-07-19 09:30,19,3.0924,3.0954,3.0916,3.0926,628
20131201|2013-07-19 10:00,19,3.0926,3.0949,3.0813,3.0814,260
20131201|2013-07-19 10:30,19,3.0816,3.0834,3.0685,3.0733,317
20131201|2013-07-19 11:00,19,3.074,3.0789,3.0723,3.0762,236
20131201|2013-07-19 11:30,19,3.0767,3.0767,3.0612,3.0617,176
20131201|2013-07-19 12:00,19,3.0617,3.0739,3.0533,3.065,265
20131201|2013-07-19 12:30,19,3.0672,3.0722,3.0672,3.0695,387
20131201|2013-07-19 13:00,19,3.0692,3.0807,3.0684,3.08,498
20131201|2013-07-19 13:30,19,3.08,3.08,3.077,3.0787,127
20131201|2013-07-19 14:00,19,3.0785,3.0807,3.0779,3.0807,24
20131201|2013-07-19 14:30,19,3.0796,3.0843,3.0796,3.0843,25
20131201|2013-07-19 15:00,19,3.0801,3.0801,3.075,3.0751,18
20131201|2013-07-21 17:00,22,3.0794,3.0813,3.0794,3.0813,2
20131201|2013-07-21 19:00,22,3.0817,3.0817,3.0815,3.0817,3
20131201|2013-07-21 21:00,22,3.0815,3.0815,3.0815,3.0815,4
20131201|2013-07-21 21:30,22,3.0818,3.0818,3.0815,3.0815,2
20131201|2013-07-21 22:30,22,3.0815,3.0815,3.0815,3.0815,5
20131201|2013-07-21 23:00,22,3.0815,3.0815,3.0815,3.0815,10
20131201|2013-07-22 03:00,22,3.0885,3.0885,3.0884,3.0884,2
20131201|2013-07-22 03:30,22,3.087,3.087,3.087,3.087,4
20131201|2013-07-22 04:00,22,3.0831,3.0831,3.0817,3.0817,8
20131201|2013-07-22 04:30,22,3.0853,3.0853,3.0852,3.0853,7
20131201|2013-07-22 05:00,22,3.0848,3.0853,3.0835,3.0848,17
20131201|2013-07-22 05:30,22,3.085,3.085,3.0837,3.0839,6
20131201|2013-07-22 06:00,22,3.0824,3.0824,3.0809,3.0809,3
20131201|2013-07-22 06:30,22,3.0783,3.0804,3.0783,3.0804,17
20131201|2013-07-22 07:00,22,3.0795,3.0832,3.0795,3.0828,20
20131201|2013-07-22 07:30,22,3.084,3.09,3.0835,3.0852,25
20131201|2013-07-22 08:00,22,3.0884,3.0953,3.0859,3.0883,301
20131201|2013-07-22 08:30,22,3.0877,3.09,3.0805,3.0806,210
20131201|2013-07-22 09:00,22,3.084,3.084,3.0713,3.0716,89
20131201|2013-07-22 09:30,22,3.07,3.0705,3.0639,3.0654,175
20131201|2013-07-22 10:00,22,3.0651,3.0656,3.0609,3.0616,267
20131201|2013-07-22 10:30,22,3.0619,3.0661,3.059,3.0634,402
20131201|2013-07-22 11:00,22,3.0642,3.0653,3.0621,3.0632,285
20131201|2013-07-22 11:30,22,3.067,3.0696,3.0665,3.0686,219
20131201|2013-07-22 12:00,22,3.0694,3.0729,3.0678,3.0684,188
20131201|2013-07-22 12:30,22,3.0684,3.0712,3.0681,3.0691,53
20131201|2013-07-22 13:00,22,3.0722,3.0722,3.0616,3.0625,275
20131201|2013-07-22 13:30,22,3.0625,3.0628,3.0624,3.0628,50
20131201|2013-07-22 14:00,22,3.0621,3.0652,3.0592,3.0592,9
20131201|2013-07-22 15:00,22,3.0584,3.0646,3.0584,3.0617,58
20131201|2013-07-22 17:00,23,3.0689,3.0689,3.0689,3.0689,2
20131201|2013-07-22 18:00,23,3.0699,3.0699,3.0699,3.0699,1
20131201|2013-07-22 19:30,23,3.0689,3.0689,3.0689,3.0689,2
20131201|2013-07-22 21:00,23,3.0697,3.0697,3.0697,3.0697,1
20131201|2013-07-23 00:00,23,3.0683,3.0683,3.0683,3.0683,1
20131201|2013-07-23 02:30,23,3.0605,3.0605,3.0605,3.0605,1
20131201|2013-07-23 03:00,23,3.0585,3.0585,3.0585,3.0585,1
20131201|2013-07-23 04:00,23,3.0505,3.0506,3.044,3.0463,155
20131201|2013-07-23 04:30,23,3.0473,3.0473,3.0473,3.0473,3
20131201|2013-07-23 05:00,23,3.0603,3.0622,3.0572,3.0572,53
20131201|2013-07-23 05:30,23,3.0574,3.0605,3.0574,3.0602,5
20131201|2013-07-23 06:00,23,3.053,3.053,3.053,3.053,3
20131201|2013-07-23 06:30,23,3.0616,3.0616,3.061,3.0614,6
20131201|2013-07-23 07:00,23,3.0619,3.0619,3.0554,3.056,26
20131201|2013-07-23 07:30,23,3.056,3.061,3.0548,3.061,46
20131201|2013-07-23 08:00,23,3.0634,3.0691,3.062,3.0629,265
20131201|2013-07-23 08:30,23,3.0639,3.0673,3.0599,3.0654,255
20131201|2013-07-23 09:00,23,3.0661,3.0675,3.0632,3.0656,177
20131201|2013-07-23 09:30,23,3.0655,3.0666,3.0617,3.0663,89
20131201|2013-07-23 10:00,23,3.0674,3.0696,3.0665,3.0683,95
20131201|2013-07-23 10:30,23,3.0682,3.0692,3.0672,3.0675,45
20131201|2013-07-23 11:00,23,3.0659,3.0683,3.0649,3.0664,63
20131201|2013-07-23 11:30,23,3.0651,3.0682,3.0651,3.0678,29
20131201|2013-07-23 12:00,23,3.0684,3.0698,3.0674,3.0686,116
20131201|2013-07-23 12:30,23,3.0694,3.0712,3.0692,3.07,176
20131201|2013-07-23 13:00,23,3.0689,3.0706,3.0643,3.0691,248
20131201|2013-07-23 13:30,23,3.0691,3.0734,3.068,3.0711,143
20131201|2013-07-23 14:00,23,3.0713,3.076,3.0711,3.075,27
20131201|2013-07-23 14:30,23,3.0731,3.0741,3.0731,3.0741,3
20131201|2013-07-23 15:00,23,3.0709,3.072,3.0709,3.072,5
20131201|2013-07-23 15:30,23,3.0753,3.0753,3.0711,3.0722,42
20131201|2013-07-23 16:00,23,3.0724,3.0724,3.0724,3.0724,4
20131201|2013-07-23 17:30,24,3.0745,3.0745,3.0745,3.0745,5
20131201|2013-07-23 19:00,24,3.076,3.076,3.076,3.076,70
20131201|2013-07-23 19:30,24,3.0756,3.0756,3.0756,3.0756,6
20131201|2013-07-23 20:00,24,3.0756,3.0756,3.0756,3.0756,14
20131201|2013-07-23 21:00,24,3.068,3.0683,3.068,3.0683,2
20131201|2013-07-24 02:00,24,3.0681,3.0684,3.0681,3.0683,5
20131201|2013-07-24 02:30,24,3.0688,3.0688,3.0645,3.0649,18
20131201|2013-07-24 03:00,24,3.0639,3.0646,3.0592,3.06,17
20131201|2013-07-24 03:30,24,3.0614,3.0614,3.0609,3.0609,2
20131201|2013-07-24 04:00,24,3.0581,3.0581,3.0577,3.0577,5
20131201|2013-07-24 06:00,24,3.0583,3.0583,3.0583,3.0583,1
20131201|2013-07-24 06:30,24,3.0561,3.0574,3.0552,3.0552,25
20131201|2013-07-24 07:00,24,3.0542,3.0542,3.0494,3.0494,112
20131201|2013-07-24 07:30,24,3.0494,3.0508,3.0447,3.0447,61
20131201|2013-07-24 08:00,24,3.0448,3.0528,3.0436,3.051,303
20131201|2013-07-24 08:30,24,3.0504,3.0551,3.0504,3.053,101
20131201|2013-07-24 09:00,24,3.0524,3.0538,3.0476,3.0479,170
20131201|2013-07-24 09:30,24,3.0491,3.0565,3.0491,3.0562,49
20131201|2013-07-24 10:00,24,3.0545,3.0545,3.0454,3.0477,102
20131201|2013-07-24 10:30,24,3.0476,3.0486,3.0366,3.0393,323
20131201|2013-07-24 11:00,24,3.0397,3.0419,3.0297,3.0325,352
20131201|2013-07-24 11:30,24,3.0329,3.0337,3.0246,3.0324,463
20131201|2013-07-24 12:00,24,3.0336,3.0405,3.0336,3.036,109
20131201|2013-07-24 12:30,24,3.0373,3.0376,3.0348,3.0357,246
20131201|2013-07-24 13:00,24,3.0368,3.0483,3.036,3.0483,301
20131201|2013-07-24 13:30,24,3.0484,3.0486,3.0455,3.046,237
20131201|2013-07-24 14:00,24,3.0464,3.0465,3.0422,3.0464,137
20131201|2013-07-24 14:30,24,3.0462,3.0462,3.0434,3.0436,25
20131201|2013-07-24 15:00,24,3.0439,3.0439,3.042,3.0422,11
20131201|2013-07-24 15:30,24,3.0423,3.0431,3.0401,3.0401,13
20131201|2013-07-24 16:00,24,3.0441,3.0441,3.0441,3.0441,1
20131201|2013-07-24 18:30,25,3.0365,3.0365,3.0365,3.0365,1
20131201|2013-07-24 19:00,25,3.0326,3.0326,3.0284,3.0294,14
20131201|2013-07-24 19:30,25,3.0294,3.0355,3.029,3.0319,98
20131201|2013-07-24 20:00,25,3.0323,3.0325,3.0323,3.0325,5
20131201|2013-07-24 21:00,25,3.0276,3.0282,3.0276,3.0282,3
20131201|2013-07-25 01:00,25,3.0238,3.0238,3.0214,3.0214,3
20131201|2013-07-25 01:30,25,3.0238,3.0238,3.0226,3.0232,3
20131201|2013-07-25 02:00,25,3.0255,3.0265,3.0242,3.0242,6
20131201|2013-07-25 02:30,25,3.0247,3.025,3.022,3.0221,7
20131201|2013-07-25 03:00,25,3.0279,3.0302,3.025,3.0255,49
20131201|2013-07-25 03:30,25,3.0271,3.0271,3.0218,3.022,26
20131201|2013-07-25 04:00,25,3.0236,3.0255,3.0187,3.0187,38
20131201|2013-07-25 04:30,25,3.0205,3.0221,3.0199,3.0215,75
20131201|2013-07-25 05:00,25,3.0218,3.0253,3.0203,3.0253,70
20131201|2013-07-25 05:30,25,3.0254,3.0254,3.0227,3.0229,26
20131201|2013-07-25 06:00,25,3.0247,3.0262,3.0242,3.0242,18
20131201|2013-07-25 06:30,25,3.0246,3.0251,3.0246,3.0251,11
20131201|2013-07-25 07:00,25,3.025,3.025,3.0159,3.018,175
20131201|2013-07-25 07:30,25,3.0183,3.03,3.0183,3.0244,211
20131201|2013-07-25 08:00,25,3.0252,3.0408,3.0252,3.0353,111
20131201|2013-07-25 08:30,25,3.035,3.035,3.018,3.0193,331
20131201|2013-07-25 09:00,25,3.0192,3.0192,3.0046,3.0091,629
20131201|2013-07-25 09:30,25,3.0104,3.0284,3.01,3.0263,287
20131201|2013-07-25 10:00,25,3.0281,3.0309,3.0273,3.0289,90
20131201|2013-07-25 10:30,25,3.0294,3.0427,3.0277,3.0425,98
20131201|2013-07-25 11:00,25,3.0422,3.0464,3.04,3.0446,77
20131201|2013-07-25 11:30,25,3.0438,3.0448,3.0393,3.0447,51
20131201|2013-07-25 12:00,25,3.0445,3.0446,3.0367,3.0368,20
20131201|2013-07-25 12:30,25,3.041,3.041,3.0362,3.0366,24
20131201|2013-07-25 13:00,25,3.0371,3.0421,3.0333,3.0379,234
20131201|2013-07-25 13:30,25,3.0391,3.0393,3.0357,3.0378,27
20131201|2013-07-25 14:00,25,3.0381,3.0416,3.0381,3.0399,36
20131201|2013-07-25 14:30,25,3.0375,3.0375,3.0358,3.0358,54
20131201|2013-07-25 15:00,25,3.0376,3.0377,3.0366,3.0366,3
20131201|2013-07-25 15:30,25,3.034,3.034,3.0335,3.0335,10
20131201|2013-07-25 20:00,26,3.034,3.034,3.034,3.034,1
20131201|2013-07-26 02:00,26,3.0257,3.0258,3.0257,3.0258,2
20131201|2013-07-26 02:30,26,3.0258,3.0269,3.0227,3.0247,117
20131201|2013-07-26 03:00,26,3.0235,3.0236,3.0187,3.0187,30
20131201|2013-07-26 03:30,26,3.0179,3.0195,3.0179,3.0195,2
20131201|2013-07-26 04:30,26,3.0225,3.0233,3.022,3.0233,4
20131201|2013-07-26 05:00,26,3.0225,3.0239,3.0225,3.0239,44
20131201|2013-07-26 05:30,26,3.0245,3.0245,3.0239,3.0239,3
20131201|2013-07-26 06:30,26,3.0187,3.0187,3.0178,3.0178,25
20131201|2013-07-26 07:00,26,3.0187,3.0217,3.0178,3.0206,24
20131201|2013-07-26 07:30,26,3.0194,3.0202,3.0149,3.0174,197
20131201|2013-07-26 08:00,26,3.0201,3.0227,3.0163,3.0215,250
20131201|2013-07-26 08:30,26,3.0209,3.0219,3.0182,3.0206,100
20131201|2013-07-26 09:00,26,3.0201,3.0211,3.0055,3.0067,265
20131201|2013-07-26 09:30,26,3.0059,3.0083,2.9983,2.9996,289
20131201|2013-07-26 10:00,26,2.9985,3.0102,2.9985,3.0075,566
20131201|2013-07-26 10:30,26,3.0078,3.0104,3.0045,3.0046,73
20131201|2013-07-26 11:00,26,3.0066,3.0095,3.0039,3.0085,196
20131201|2013-07-26 11:30,26,3.0088,3.0104,3.0057,3.0057,134
20131201|2013-07-26 12:00,26,3.005,3.0109,3.0047,3.0106,58
20131201|2013-07-26 12:30,26,3.0105,3.0114,3.0068,3.0086,172
20131201|2013-07-26 13:00,26,3.0084,3.0115,3.0056,3.0105,150
20131201|2013-07-26 13:30,26,3.01,3.0143,3.0097,3.0143,32
20131201|2013-07-26 14:00,26,3.0106,3.011,3.01,3.0104,14
20131201|2013-07-26 14:30,26,3.0106,3.0106,3.0106,3.0106,1
20131201|2013-07-26 15:00,26,3.0084,3.0087,3.0084,3.0087,2
20131201|2013-07-26 15:30,26,3.009,3.009,3.009,3.009,1
20131201|2013-07-28 17:00,29,3.0141,3.0141,3.0126,3.0126,7
20131201|2013-07-28 18:00,29,3.0085,3.0095,3.0085,3.0095,9
20131201|2013-07-28 19:00,29,3.009,3.0095,3.009,3.0095,6
20131201|2013-07-28 19:30,29,3.0095,3.0095,3.0095,3.0095,9
20131201|2013-07-28 22:00,29,3.0114,3.0114,3.0114,3.0114,1
20131201|2013-07-29 02:30,29,3.0069,3.0069,3.0069,3.0069,2
20131201|2013-07-29 04:00,29,3.0102,3.0107,3.0102,3.0107,2
20131201|2013-07-29 04:30,29,3.0117,3.0175,3.0117,3.0171,5
20131201|2013-07-29 05:00,29,3.0192,3.0197,3.0192,3.0197,2
20131201|2013-07-29 05:30,29,3.0245,3.0245,3.0218,3.0218,10
20131201|2013-07-29 06:30,29,3.0186,3.0237,3.0186,3.0234,27
20131201|2013-07-29 07:00,29,3.0239,3.0308,3.0232,3.0281,44
20131201|2013-07-29 07:30,29,3.0259,3.0294,3.0227,3.0227,24
20131201|2013-07-29 08:00,29,3.0228,3.0256,3.0174,3.0177,45
20131201|2013-07-29 08:30,29,3.0168,3.0168,3.0025,3.0029,92
20131201|2013-07-29 09:00,29,3.0017,3.0045,2.999,3.0041,184
20131201|2013-07-29 09:30,29,3.0041,3.013,3.0041,3.0126,126
20131201|2013-07-29 10:00,29,3.0129,3.0187,3.0129,3.0155,46
20131201|2013-07-29 10:30,29,3.0118,3.0131,3.009,3.0128,53
20131201|2013-07-29 11:00,29,3.0135,3.017,3.0129,3.017,71
20131201|2013-07-29 11:30,29,3.018,3.021,3.018,3.0189,62
20131201|2013-07-29 12:00,29,3.0182,3.0184,3.0155,3.0176,14
20131201|2013-07-29 12:30,29,3.0179,3.0204,3.017,3.017,117
20131201|2013-07-29 13:00,29,3.0161,3.0174,3.0116,3.0165,211
20131201|2013-07-29 13:30,29,3.0174,3.0174,3.016,3.0169,16
20131201|2013-07-29 14:00,29,3.0177,3.0184,3.0144,3.0151,40
20131201|2013-07-29 14:30,29,3.0153,3.0153,3.0153,3.0153,26
20131201|2013-07-29 15:30,29,3.0166,3.0166,3.016,3.016,2
20131201|2013-07-29 19:00,30,3.0107,3.0118,3.0107,3.0118,11
20131201|2013-07-29 19:30,30,3.0125,3.0126,3.0118,3.0126,8
20131201|2013-07-29 20:00,30,3.014,3.0142,3.014,3.0142,6
20131201|2013-07-30 00:30,30,3.0102,3.0104,3.0102,3.0104,6
20131201|2013-07-30 01:00,30,3.0102,3.0134,3.0102,3.011,6
20131201|2013-07-30 01:30,30,3.0099,3.0099,3.0099,3.0099,3
20131201|2013-07-30 02:00,30,3.0102,3.011,3.0063,3.0064,11
20131201|2013-07-30 02:30,30,3.0034,3.0034,3.0034,3.0034,3
20131201|2013-07-30 03:00,30,3.008,3.0121,3.008,3.0121,12
20131201|2013-07-30 04:00,30,3.0121,3.0121,3.0121,3.0121,2
20131201|2013-07-30 05:00,30,3.0097,3.0113,3.0076,3.0076,40
20131201|2013-07-30 05:30,30,3.0104,3.0122,3.0104,3.0122,10
20131201|2013-07-30 06:00,30,3.0121,3.0121,3.0121,3.0121,1
20131201|2013-07-30 06:30,30,3.0116,3.0116,3.0076,3.0093,53
20131201|2013-07-30 07:00,30,3.0085,3.0092,3.0074,3.0074,35
20131201|2013-07-30 07:30,30,3.0075,3.011,3.006,3.0064,78
20131201|2013-07-30 08:00,30,3.0064,3.0137,3.006,3.0098,67
20131201|2013-07-30 08:30,30,3.0089,3.0142,3.0084,3.011,119
20131201|2013-07-30 09:00,30,3.0118,3.0155,3.0101,3.0123,181
20131201|2013-07-30 09:30,30,3.0115,3.0124,3.0069,3.0109,81
20131201|2013-07-30 10:00,30,3.0099,3.0099,3.0041,3.0073,201
20131201|2013-07-30 10:30,30,3.0048,3.0103,3.0019,3.0097,235
20131201|2013-07-30 11:00,30,3.0097,3.0129,3.0095,3.012,187
20131201|2013-07-30 11:30,30,3.0121,3.0129,3.0044,3.0053,315
20131201|2013-07-30 12:00,30,3.005,3.0066,2.9994,3.0011,174
20131201|2013-07-30 12:30,30,3.0004,3.0046,3.0004,3.0042,30
20131201|2013-07-30 13:00,30,3.005,3.0079,3.0029,3.0073,168
20131201|2013-07-30 13:30,30,3.0092,3.0095,3.0077,3.0077,38
20131201|2013-07-30 14:00,30,3.0097,3.0104,3.0093,3.0103,39
20131201|2013-07-30 14:30,30,3.0081,3.01,3.0081,3.01,19
20131201|2013-07-30 15:00,30,3.009,3.009,3.009,3.009,1
20131201|2013-07-30 15:30,30,3.0065,3.0065,3.004,3.0045,24
20131201|2013-07-30 21:00,31,3.0081,3.0081,3.008,3.008,4
20131201|2013-07-31 02:00,31,3.0045,3.0045,3.0045,3.0045,1
20131201|2013-07-31 03:30,31,3.0067,3.0067,3.0039,3.0043,10
20131201|2013-07-31 04:00,31,3.001,3.001,2.991,2.9912,51
20131201|2013-07-31 05:30,31,2.9916,2.9916,2.9916,2.9916,1
20131201|2013-07-31 06:00,31,2.9894,2.9935,2.9894,2.9935,12
20131201|2013-07-31 06:30,31,2.9918,2.9954,2.9918,2.9954,4
20131201|2013-07-31 07:00,31,2.9936,2.9941,2.9895,2.9935,67
20131201|2013-07-31 07:30,31,2.9985,3.0015,2.9952,2.9992,19
20131201|2013-07-31 08:00,31,2.9983,2.9983,2.9766,2.9797,689
20131201|2013-07-31 08:30,31,2.9797,2.9917,2.978,2.9913,313
20131201|2013-07-31 09:00,31,2.9915,2.9982,2.9898,2.9962,378
20131201|2013-07-31 09:30,31,2.996,3.0026,2.9923,3.002,188
20131201|2013-07-31 10:00,31,3.0021,3.0323,3.0021,3.0289,698
20131201|2013-07-31 10:30,31,3.0261,3.0299,3.0195,3.0295,278
20131201|2013-07-31 11:00,31,3.0284,3.0423,3.0274,3.0393,146
20131201|2013-07-31 11:30,31,3.0394,3.0407,3.0371,3.0388,40
20131201|2013-07-31 12:00,31,3.0357,3.0397,3.0357,3.0397,5
20131201|2013-07-31 12:30,31,3.0425,3.045,3.0402,3.0432,180
20131201|2013-07-31 13:00,31,3.0432,3.0531,3.0318,3.0527,921
20131201|2013-07-31 13:30,31,3.0516,3.0547,3.0506,3.0515,114
20131201|2013-07-31 14:00,31,3.0503,3.0505,3.0474,3.048,47
20131201|2013-07-31 14:30,31,3.0478,3.0498,3.0478,3.0498,7
20131201|2013-07-31 15:00,31,3.0497,3.0513,3.0497,3.0513,6
20131201|2013-07-31 16:00,31,3.0541,3.0541,3.0541,3.0541,1
20131201|2013-07-31 17:00,1,3.0515,3.0515,3.0515,3.0515,1
20131201|2013-08-01 00:00,1,3.0523,3.0536,3.0523,3.0536,2
20131201|2013-08-01 01:00,1,3.0527,3.0531,3.0527,3.0531,2
20131201|2013-08-01 01:30,1,3.0575,3.0583,3.0517,3.0517,3
20131201|2013-08-01 03:30,1,3.0612,3.0693,3.0612,3.0693,19
20131201|2013-08-01 04:00,1,3.0781,3.0802,3.0781,3.0793,3
20131201|2013-08-01 04:30,1,3.075,3.075,3.0725,3.0732,5
20131201|2013-08-01 05:00,1,3.0723,3.0768,3.0722,3.0768,10
20131201|2013-08-01 05:30,1,3.0786,3.0947,3.0785,3.0867,115
20131201|2013-08-01 06:00,1,3.0862,3.0862,3.079,3.079,68
20131201|2013-08-01 06:30,1,3.0803,3.0836,3.0792,3.0836,31
20131201|2013-08-01 07:00,1,3.0834,3.0865,3.083,3.0861,65
20131201|2013-08-01 07:30,1,3.0844,3.0863,3.065,3.066,120
20131201|2013-08-01 08:00,1,3.0665,3.0689,3.0595,3.0683,210
20131201|2013-08-01 08:30,1,3.0683,3.0771,3.0678,3.076,311
20131201|2013-08-01 09:00,1,3.076,3.0841,3.074,3.0808,554
20131201|2013-08-01 09:30,1,3.0804,3.0889,3.0793,3.0852,372
20131201|2013-08-01 10:00,1,3.0857,3.0857,3.08,3.0814,181
20131201|2013-08-01 10:30,1,3.0821,3.0845,3.0792,3.0845,162
20131201|2013-08-01 11:00,1,3.0848,3.0874,3.0845,3.0853,207
20131201|2013-08-01 11:30,1,3.0857,3.0857,3.083,3.084,238
20131201|2013-08-01 12:00,1,3.0844,3.0855,3.0815,3.0835,165
20131201|2013-08-01 12:30,1,3.0827,3.0857,3.0816,3.0853,31
20131201|2013-08-01 13:00,1,3.0853,3.0903,3.0847,3.089,248
20131201|2013-08-01 13:30,1,3.0889,3.0891,3.0862,3.0874,101
20131201|2013-08-01 14:00,1,3.0872,3.0901,3.0866,3.0871,56
20131201|2013-08-01 14:30,1,3.0873,3.0874,3.0857,3.0858,30
20131201|2013-08-01 15:00,1,3.0841,3.0863,3.0834,3.0856,27
20131201|2013-08-01 15:30,1,3.0861,3.0889,3.0859,3.0889,54
20131201|2013-08-01 16:00,1,3.0905,3.0905,3.0905,3.0905,5
20131201|2013-08-01 19:00,2,3.0904,3.0933,3.0904,3.0933,7
20131201|2013-08-01 19:30,2,3.0933,3.0946,3.0933,3.0941,39
20131201|2013-08-01 20:00,2,3.0941,3.0941,3.0941,3.0941,1
20131201|2013-08-01 20:30,2,3.0968,3.0968,3.0968,3.0968,1
20131201|2013-08-01 23:00,2,3.0933,3.0933,3.0933,3.0933,2
20131201|2013-08-02 00:00,2,3.0975,3.0977,3.0975,3.0975,5
20131201|2013-08-02 00:30,2,3.0931,3.0931,3.0905,3.0905,4
20131201|2013-08-02 03:00,2,3.0882,3.0882,3.0882,3.0882,1
20131201|2013-08-02 03:30,2,3.0818,3.0818,3.081,3.081,3
20131201|2013-08-02 05:30,2,3.0837,3.0837,3.0801,3.0803,3
20131201|2013-08-02 06:00,2,3.0805,3.0817,3.0805,3.0817,4
20131201|2013-08-02 06:30,2,3.0792,3.081,3.0788,3.0806,32
20131201|2013-08-02 07:00,2,3.0808,3.0816,3.0764,3.0816,40
20131201|2013-08-02 07:30,2,3.0778,3.0778,3.0612,3.071,76
20131201|2013-08-02 08:00,2,3.0682,3.073,3.0599,3.0689,134
20131201|2013-08-02 08:30,2,3.0694,3.0715,3.06,3.063,243
20131201|2013-08-02 09:00,2,3.0633,3.0689,3.0614,3.0686,252
20131201|2013-08-02 09:30,2,3.0675,3.0722,3.0616,3.0627,182
20131201|2013-08-02 10:00,2,3.0627,3.0663,3.0567,3.0649,126
20131201|2013-08-02 10:30,2,3.065,3.0715,3.0638,3.0683,59
20131201|2013-08-02 11:00,2,3.0697,3.0756,3.0697,3.072,20
20131201|2013-08-02 11:30,2,3.0695,3.0709,3.0672,3.0708,185
20131201|2013-08-02 12:00,2,3.0699,3.072,3.0676,3.0707,32
20131201|2013-08-02 12:30,2,3.0709,3.0713,3.0682,3.0682,48
20131201|2013-08-02 13:00,2,3.0686,3.071,3.0659,3.0707,285
20131201|2013-08-02 13:30,2,3.0699,3.0701,3.0664,3.0676,18
20131201|2013-08-02 14:00,2,3.0689,3.0748,3.0689,3.0748,12
20131201|2013-08-02 14:30,2,3.0726,3.0729,3.0723,3.0723,4
20131201|2013-08-02 15:00,2,3.0703,3.0703,3.0661,3.0661,34
20131201|2013-08-02 15:30,2,3.0674,3.0674,3.0655,3.0655,22
20131201|2013-08-05 03:00,5,3.0751,3.0751,3.0751,3.0751,1
20131201|2013-08-05 04:00,5,3.0501,3.0501,3.048,3.048,2
20131201|2013-08-05 04:30,5,3.0473,3.0485,3.0452,3.0485,3
20131201|2013-08-05 05:00,5,3.049,3.049,3.0482,3.0488,10
20131201|2013-08-05 05:30,5,3.0497,3.0498,3.048,3.048,8
20131201|2013-08-05 06:00,5,3.0434,3.0434,3.0314,3.0328,30
20131201|2013-08-05 06:30,5,3.0374,3.0374,3.0353,3.0354,5
20131201|2013-08-05 07:00,5,3.033,3.033,3.0285,3.0298,70
20131201|2013-08-05 07:30,5,3.0308,3.0401,3.03,3.0381,212
20131201|2013-08-05 08:00,5,3.0364,3.0379,3.022,3.0286,611
20131201|2013-08-05 08:30,5,3.0261,3.0326,3.0261,3.0312,28
20131201|2013-08-05 09:00,5,3.0302,3.0362,3.0298,3.0362,89
20131201|2013-08-05 09:30,5,3.0395,3.0529,3.0394,3.0501,199
20131201|2013-08-05 10:00,5,3.0513,3.0649,3.0499,3.061,265
20131201|2013-08-05 10:30,5,3.0619,3.0629,3.0576,3.0618,133
20131201|2013-08-05 11:00,5,3.0619,3.0643,3.0612,3.0623,104
20131201|2013-08-05 11:30,5,3.0613,3.0635,3.0612,3.0633,22
20131201|2013-08-05 12:00,5,3.0645,3.0654,3.0621,3.0654,120
20131201|2013-08-05 12:30,5,3.0653,3.066,3.0608,3.0608,64
20131201|2013-08-05 13:00,5,3.0602,3.0613,3.0547,3.0569,77
20131201|2013-08-05 13:30,5,3.0567,3.0582,3.0565,3.0576,13
20131201|2013-08-05 14:00,5,3.059,3.059,3.0542,3.0542,17
20131201|2013-08-05 14:30,5,3.0557,3.0557,3.0557,3.0557,2
20131201|2013-08-05 15:00,5,3.0525,3.0525,3.052,3.0525,14
20131201|2013-08-05 19:30,6,3.051,3.051,3.051,3.051,1
20131201|2013-08-05 23:00,6,3.045,3.045,3.0447,3.0447,10
20131201|2013-08-06 01:00,6,3.047,3.047,3.0458,3.0458,5
20131201|2013-08-06 01:30,6,3.048,3.048,3.0459,3.0459,2
20131201|2013-08-06 03:00,6,3.0475,3.0475,3.046,3.046,20
20131201|2013-08-06 03:30,6,3.0454,3.0454,3.0454,3.0454,1
20131201|2013-08-06 04:00,6,3.0513,3.0623,3.0513,3.058,7
20131201|2013-08-06 05:00,6,3.0667,3.0667,3.0667,3.0667,1
20131201|2013-08-06 05:30,6,3.0512,3.0512,3.0512,3.0512,1
20131201|2013-08-06 06:30,6,3.062,3.062,3.062,3.062,5
20131201|2013-08-06 07:00,6,3.061,3.0653,3.0596,3.06,17
20131201|2013-08-06 07:30,6,3.0605,3.0634,3.0435,3.0485,214
20131201|2013-08-06 08:00,6,3.0473,3.0478,3.01,3.0294,453
20131201|2013-08-06 08:30,6,3.03,3.0329,3.0216,3.0244,136
20131201|2013-08-06 09:00,6,3.0249,3.0249,3.0175,3.0205,110
20131201|2013-08-06 09:30,6,3.0236,3.029,3.0157,3.0161,131
20131201|2013-08-06 10:00,6,3.0159,3.0172,3.005,3.0093,89
20131201|2013-08-06 10:30,6,3.01,3.0239,3.0055,3.0239,143
20131201|2013-08-06 11:00,6,3.0247,3.0425,3.0239,3.0257,584
20131201|2013-08-06 11:30,6,3.0282,3.0305,3.0265,3.0277,241
20131201|2013-08-06 12:00,6,3.0278,3.0278,3.021,3.021,52
20131201|2013-08-06 12:30,6,3.0182,3.0185,3.0135,3.0152,61
20131201|2013-08-06 13:00,6,3.0139,3.0241,3.013,3.0181,92
20131201|2013-08-06 13:30,6,3.0176,3.0186,3.017,3.0172,43
20131201|2013-08-06 14:00,6,3.0164,3.0215,3.0163,3.0214,101
20131201|2013-08-06 14:30,6,3.0196,3.021,3.0195,3.0197,48
20131201|2013-08-06 15:00,6,3.0203,3.0229,3.0203,3.0229,11
20131201|2013-08-06 15:30,6,3.0183,3.0183,3.018,3.018,20
20131201|2013-08-06 23:30,7,3.0137,3.0137,3.0137,3.0137,1
20131201|2013-08-07 00:30,7,3.003,3.003,3.003,3.003,2
20131201|2013-08-07 01:30,7,3.0116,3.0116,3.0116,3.0116,1
20131201|2013-08-07 02:30,7,3.0104,3.0104,3.0099,3.0099,6
20131201|2013-08-07 03:00,7,3.0059,3.0066,3.0051,3.0066,6
20131201|2013-08-07 03:30,7,3.0119,3.0141,3.0119,3.0141,15
20131201|2013-08-07 04:30,7,3.0147,3.0147,3.0117,3.0117,6
20131201|2013-08-07 05:00,7,3.0102,3.0134,3.0091,3.0091,13
20131201|2013-08-07 05:30,7,3.0093,3.0114,3.0014,3.0014,19
20131201|2013-08-07 06:00,7,3.0013,3.0036,3.0013,3.0034,22
20131201|2013-08-07 06:30,7,3.0015,3.0028,3.0009,3.001,56
20131201|2013-08-07 07:00,7,3.0001,3.0017,2.9983,3.0014,38
20131201|2013-08-07 07:30,7,3.0016,3.0029,2.9988,2.9997,89
20131201|2013-08-07 08:00,7,2.9989,2.9996,2.9727,2.9928,467
20131201|2013-08-07 08:30,7,2.9924,3.0069,2.9924,3.0013,422
20131201|2013-08-07 09:00,7,3.0014,3.0023,2.9945,2.9945,191
20131201|2013-08-07 09:30,7,2.9899,2.9988,2.9776,2.9792,457
20131201|2013-08-07 10:00,7,2.9818,2.9984,2.9809,2.9901,101
20131201|2013-08-07 10:30,7,2.9926,2.993,2.9835,2.9836,144
20131201|2013-08-07 11:00,7,2.9852,2.9905,2.983,2.9835,52
20131201|2013-08-07 11:30,7,2.9823,2.9853,2.9802,2.9825,197
20131201|2013-08-07 12:00,7,2.982,2.9857,2.982,2.9849,291
20131201|2013-08-07 12:30,7,2.9845,2.9845,2.9788,2.9797,53
20131201|2013-08-07 13:00,7,2.9823,2.9828,2.976,2.979,95
20131201|2013-08-07 13:30,7,2.9788,2.9794,2.977,2.977,71
20131201|2013-08-07 14:00,7,2.9765,2.9813,2.9765,2.9811,47
20131201|2013-08-07 14:30,7,2.9802,2.9802,2.9794,2.9794,16
20131201|2013-08-07 15:00,7,2.9785,2.9788,2.9782,2.9788,14
20131201|2013-08-07 15:30,7,2.979,2.979,2.979,2.979,1
20131201|2013-08-07 17:00,8,2.9788,2.9832,2.9788,2.9832,3
20131201|2013-08-07 18:00,8,2.9813,2.9813,2.9813,2.9813,4
20131201|2013-08-07 20:00,8,2.9849,2.9849,2.9849,2.9849,1
20131201|2013-08-07 20:30,8,2.9853,2.9853,2.9853,2.9853,1
20131201|2013-08-07 22:00,8,2.9859,2.9859,2.9859,2.9859,1
20131201|2013-08-07 23:00,8,2.9864,2.9864,2.9864,2.9864,1
20131201|2013-08-08 02:30,8,2.9751,2.9751,2.9751,2.9751,1
20131201|2013-08-08 03:00,8,2.9797,2.9797,2.9795,2.9795,2
20131201|2013-08-08 03:30,8,2.9702,2.9704,2.9702,2.9704,2
20131201|2013-08-08 04:00,8,2.97,2.97,2.97,2.97,1
20131201|2013-08-08 04:30,8,2.9706,2.9706,2.9705,2.9705,5
20131201|2013-08-08 05:00,8,2.9737,2.9737,2.9725,2.9735,19
20131201|2013-08-08 05:30,8,2.9767,2.9784,2.9761,2.9769,23
20131201|2013-08-08 06:00,8,2.9771,2.9776,2.9736,2.9736,32
20131201|2013-08-08 06:30,8,2.9702,2.9724,2.9682,2.972,19
20131201|2013-08-08 07:00,8,2.9708,2.972,2.9667,2.972,47
20131201|2013-08-08 07:30,8,2.9708,2.9723,2.9675,2.9684,94
20131201|2013-08-08 08:00,8,2.9663,2.9663,2.9469,2.957,759
20131201|2013-08-08 08:30,8,2.9545,2.9625,2.9545,2.9608,122
20131201|2013-08-08 09:00,8,2.9608,2.9608,2.9511,2.9512,240
20131201|2013-08-08 09:30,8,2.9491,2.9491,2.934,2.9437,203
20131201|2013-08-08 10:00,8,2.9428,2.9521,2.9413,2.95,193
20131201|2013-08-08 10:30,8,2.9496,2.9496,2.944,2.9469,186
20131201|2013-08-08 11:00,8,2.9469,2.947,2.9409,2.9442,284
20131201|2013-08-08 11:30,8,2.9438,2.9449,2.9413,2.9443,177
20131201|2013-08-08 12:00,8,2.9443,2.9496,2.9432,2.9485,386
20131201|2013-08-08 12:30,8,2.946,2.9465,2.9443,2.9459,77
20131201|2013-08-08 13:00,8,2.9466,2.9731,2.9464,2.9691,475
20131201|2013-08-08 13:30,8,2.967,2.967,2.965,2.9655,38
20131201|2013-08-08 14:00,8,2.9688,2.9719,2.9677,2.9681,43
20131201|2013-08-08 14:30,8,2.9683,2.9707,2.9683,2.9707,5
20131201|2013-08-08 15:00,8,2.9707,2.9714,2.9654,2.9654,18
20131201|2013-08-08 15:30,8,2.9661,2.9722,2.9661,2.9707,4
20131201|2013-08-08 19:00,9,2.9683,2.9683,2.9683,2.9683,2
20131201|2013-08-08 19:30,9,2.9676,2.9676,2.9673,2.9675,7
20131201|2013-08-08 20:30,9,2.9734,2.9739,2.9695,2.9695,4
20131201|2013-08-08 23:00,9,2.9728,2.9728,2.9728,2.9728,1
20131201|2013-08-09 03:00,9,2.9652,2.9652,2.965,2.965,3
20131201|2013-08-09 03:30,9,2.9635,2.9645,2.9635,2.9645,3
20131201|2013-08-09 04:00,9,2.9645,2.9645,2.9645,2.9645,1
20131201|2013-08-09 04:30,9,2.9731,2.9771,2.9703,2.9754,68
20131201|2013-08-09 05:00,9,2.9754,2.9795,2.9732,2.9783,121
20131201|2013-08-09 05:30,9,2.9799,2.9801,2.9799,2.9799,11
20131201|2013-08-09 06:00,9,2.9787,2.9793,2.9688,2.9728,52
20131201|2013-08-09 06:30,9,2.9733,2.9759,2.9733,2.9759,2
20131201|2013-08-09 07:00,9,2.976,2.9765,2.9719,2.972,79
20131201|2013-08-09 07:30,9,2.9722,2.9753,2.9628,2.9628,195
20131201|2013-08-09 08:00,9,2.9621,2.9691,2.96,2.9646,239
20131201|2013-08-09 08:30,9,2.9655,2.973,2.9634,2.9725,151
20131201|2013-08-09 09:00,9,2.9725,2.9813,2.972,2.974,283
20131201|2013-08-09 09:30,9,2.9762,2.9802,2.9745,2.9802,92
20131201|2013-08-09 10:00,9,2.9834,2.986,2.9738,2.9774,235
20131201|2013-08-09 10:30,9,2.9763,2.9957,2.9758,2.992,191
20131201|2013-08-09 11:00,9,2.9928,2.9977,2.9875,2.9916,106
20131201|2013-08-09 11:30,9,2.9902,2.9902,2.9844,2.9844,95
20131201|2013-08-09 12:00,9,2.9853,2.9926,2.9848,2.9922,105
20131201|2013-08-09 12:30,9,2.9927,2.9953,2.9924,2.9943,40
20131201|2013-08-09 13:00,9,2.9943,3.0059,2.9943,3.0057,297
20131201|2013-08-09 13:30,9,3.005,3.0072,3.0044,3.0069,22
20131201|2013-08-09 14:00,9,3.0091,3.0101,3.0079,3.008,21
20131201|2013-08-09 14:30,9,3.0086,3.0086,2.9988,2.9988,9
20131201|2013-08-09 15:00,9,2.9985,2.9985,2.9984,2.9984,2
20131201|2013-08-11 17:30,12,3.0048,3.0048,3.0048,3.0048,1
20131201|2013-08-11 18:30,12,2.9983,2.9994,2.9983,2.9994,3
20131201|2013-08-11 19:00,12,2.9995,2.9996,2.9995,2.9996,2
20131201|2013-08-11 19:30,12,2.9979,2.9979,2.9977,2.9979,4
20131201|2013-08-11 20:00,12,2.9977,2.9979,2.9977,2.9979,8
20131201|2013-08-11 20:30,12,2.9987,2.9987,2.9987,2.9987,1
20131201|2013-08-12 02:00,12,3,3,3,3,2
20131201|2013-08-12 03:00,12,2.9919,2.9971,2.9919,2.9968,7
20131201|2013-08-12 03:30,12,2.9942,2.9942,2.9942,2.9942,1
20131201|2013-08-12 04:00,12,3.0031,3.0031,2.9999,2.9999,3
20131201|2013-08-12 04:30,12,3.0096,3.0114,3.0078,3.0114,5
20131201|2013-08-12 05:00,12,3.0082,3.0113,3.0081,3.0111,11
20131201|2013-08-12 06:00,12,3.0086,3.0086,3.0086,3.0086,1
20131201|2013-08-12 06:30,12,3.0083,3.0083,2.999,3.0008,24
20131201|2013-08-12 07:00,12,3,3.0055,2.9956,3.0055,17
20131201|2013-08-12 07:30,12,3.0005,3.0011,2.9958,2.9996,31
20131201|2013-08-12 08:00,12,2.9995,3.0054,2.9949,3.0052,107
20131201|2013-08-12 08:30,12,3.005,3.0093,2.9957,2.997,203
20131201|2013-08-12 09:00,12,2.9953,3.0048,2.9948,3.0042,115
20131201|2013-08-12 09:30,12,3.0043,3.005,2.9977,3,60
20131201|2013-08-12 10:00,12,3.0007,3.006,2.9938,3.005,244
20131201|2013-08-12 10:30,12,3.0066,3.0217,3.0047,3.02,165
20131201|2013-08-12 11:00,12,3.02,3.0327,3.0164,3.0313,127
20131201|2013-08-12 11:30,12,3.03,3.0309,3.0219,3.0276,20
20131201|2013-08-12 12:00,12,3.0257,3.0311,3.0236,3.0294,86
20131201|2013-08-12 12:30,12,3.0281,3.03,3.0237,3.0285,270
20131201|2013-08-12 13:00,12,3.0307,3.035,3.0288,3.0332,352
20131201|2013-08-12 13:30,12,3.0332,3.036,3.0324,3.0349,123
20131201|2013-08-12 14:00,12,3.0348,3.0383,3.0325,3.0349,32
20131201|2013-08-12 14:30,12,3.0366,3.0376,3.0349,3.037,92
20131201|2013-08-12 15:00,12,3.0356,3.0356,3.0335,3.0336,54
20131201|2013-08-12 15:30,12,3.034,3.0366,3.034,3.0355,37
20131201|2013-08-12 16:00,12,3.0359,3.0359,3.0299,3.0353,81
20131201|2013-08-12 23:00,13,3.0358,3.0358,3.0358,3.0358,1
20131201|2013-08-13 01:30,13,3.0405,3.0405,3.0404,3.0404,2
20131201|2013-08-13 02:00,13,3.0461,3.0463,3.0458,3.0458,8
20131201|2013-08-13 02:30,13,3.052,3.052,3.0445,3.0445,7
20131201|2013-08-13 03:30,13,3.0527,3.053,3.0524,3.0528,6
20131201|2013-08-13 05:30,13,3.0512,3.0512,3.049,3.0502,16
20131201|2013-08-13 06:00,13,3.0514,3.0514,3.0493,3.0498,5
20131201|2013-08-13 06:30,13,3.0505,3.0551,3.0505,3.0523,70
20131201|2013-08-13 07:00,13,3.052,3.0556,3.0503,3.0503,18
20131201|2013-08-13 07:30,13,3.0448,3.0487,3.0442,3.0455,28
20131201|2013-08-13 08:00,13,3.0454,3.0527,3.0414,3.0457,223
20131201|2013-08-13 08:30,13,3.0443,3.0499,3.0442,3.048,108
20131201|2013-08-13 09:00,13,3.0474,3.049,3.0435,3.0461,289
20131201|2013-08-13 09:30,13,3.0436,3.0556,3.0436,3.0556,89
20131201|2013-08-13 10:00,13,3.0556,3.0567,3.0517,3.0517,24
20131201|2013-08-13 10:30,13,3.0565,3.0585,3.055,3.0578,28
20131201|2013-08-13 11:00,13,3.056,3.057,3.0452,3.0524,56
20131201|2013-08-13 11:30,13,3.0571,3.0585,3.0541,3.0584,17
20131201|2013-08-13 12:00,13,3.061,3.0612,3.0572,3.0605,187
20131201|2013-08-13 12:30,13,3.0603,3.0661,3.0603,3.0645,161
20131201|2013-08-13 13:00,13,3.0658,3.0658,3.0533,3.0533,504
20131201|2013-08-13 13:30,13,3.0504,3.0557,3.05,3.0557,77
20131201|2013-08-13 14:00,13,3.0536,3.0572,3.052,3.052,30
20131201|2013-08-13 14:30,13,3.052,3.052,3.052,3.052,9
20131201|2013-08-13 15:00,13,3.0506,3.0506,3.0494,3.0506,6
20131201|2013-08-13 15:30,13,3.0496,3.0501,3.048,3.0485,9
20131201|2013-08-13 20:00,14,3.0484,3.0484,3.0484,3.0484,1
20131201|2013-08-13 20:30,14,3.0492,3.0492,3.0492,3.0492,1
20131201|2013-08-13 23:30,14,3.0413,3.0434,3.0413,3.0434,2
20131201|2013-08-14 02:00,14,3.051,3.051,3.051,3.051,1
20131201|2013-08-14 02:30,14,3.0486,3.0486,3.0486,3.0486,1
20131201|2013-08-14 03:00,14,3.0493,3.0493,3.0445,3.0448,6
20131201|2013-08-14 03:30,14,3.045,3.045,3.0427,3.0432,7
20131201|2013-08-14 04:00,14,3.0408,3.0408,3.0408,3.0408,1
20131201|2013-08-14 04:30,14,3.0403,3.0428,3.0393,3.0417,18
20131201|2013-08-14 05:00,14,3.0448,3.0448,3.0399,3.0411,41
20131201|2013-08-14 05:30,14,3.0417,3.0429,3.041,3.0422,14
20131201|2013-08-14 06:00,14,3.0402,3.0402,3.0401,3.0402,8
20131201|2013-08-14 06:30,14,3.0408,3.0426,3.0408,3.0425,12
20131201|2013-08-14 07:00,14,3.0425,3.0435,3.0398,3.0407,56
20131201|2013-08-14 07:30,14,3.0402,3.0437,3.0381,3.0429,94
20131201|2013-08-14 08:00,14,3.0429,3.0457,3.0423,3.0457,151
20131201|2013-08-14 08:30,14,3.0452,3.0495,3.043,3.0438,217
20131201|2013-08-14 09:00,14,3.0438,3.0471,3.0424,3.0463,89
20131201|2013-08-14 09:30,14,3.0469,3.0542,3.0453,3.0513,331
20131201|2013-08-14 10:00,14,3.0502,3.0507,3.0433,3.0507,114
20131201|2013-08-14 10:30,14,3.05,3.0624,3.0492,3.0572,117
20131201|2013-08-14 11:00,14,3.0595,3.0595,3.0531,3.0552,36
20131201|2013-08-14 11:30,14,3.056,3.0562,3.0509,3.0543,285
20131201|2013-08-14 12:00,14,3.0545,3.0552,3.0526,3.0543,74
20131201|2013-08-14 12:30,14,3.0531,3.0603,3.0531,3.0581,30
20131201|2013-08-14 13:00,14,3.0586,3.0618,3.0556,3.0556,357
20131201|2013-08-14 13:30,14,3.0554,3.0624,3.0554,3.0564,36
20131201|2013-08-14 14:00,14,3.0565,3.0603,3.0547,3.0547,22
20131201|2013-08-14 14:30,14,3.057,3.057,3.0565,3.0565,4
20131201|2013-08-14 15:30,14,3.0605,3.0613,3.0605,3.0613,10
20131201|2013-08-14 16:00,14,3.0621,3.0621,3.0621,3.0621,2
20131201|2013-08-15 02:30,15,3.0662,3.0662,3.0662,3.0662,1
20131201|2013-08-15 03:00,15,3.0699,3.0808,3.0699,3.0806,65
20131201|2013-08-15 03:30,15,3.0803,3.0803,3.0803,3.0803,4
20131201|2013-08-15 04:00,15,3.081,3.0826,3.08,3.08,43
20131201|2013-08-15 04:30,15,3.0809,3.081,3.0798,3.0809,9
20131201|2013-08-15 05:00,15,3.0805,3.0805,3.0805,3.0805,2
20131201|2013-08-15 05:30,15,3.0717,3.0735,3.0717,3.0735,12
20131201|2013-08-15 06:00,15,3.0735,3.0735,3.0708,3.0708,16
20131201|2013-08-15 06:30,15,3.0735,3.0735,3.0727,3.0727,6
20131201|2013-08-15 07:00,15,3.0735,3.0735,3.0691,3.0691,11
20131201|2013-08-15 07:30,15,3.0691,3.0748,3.0576,3.0745,148
20131201|2013-08-15 08:00,15,3.0744,3.0824,3.0721,3.0806,219
20131201|2013-08-15 08:30,15,3.0801,3.0801,3.069,3.0697,385
20131201|2013-08-15 09:00,15,3.07,3.0706,3.0587,3.0691,185
20131201|2013-08-15 09:30,15,3.0685,3.0788,3.0685,3.0784,223
20131201|2013-08-15 10:00,15,3.0791,3.0855,3.0752,3.0845,270
20131201|2013-08-15 10:30,15,3.0853,3.0886,3.082,3.0839,228
20131201|2013-08-15 11:00,15,3.0827,3.0836,3.079,3.0832,62
20131201|2013-08-15 11:30,15,3.0829,3.085,3.0816,3.0842,146
20131201|2013-08-15 12:00,15,3.0855,3.0865,3.0824,3.0845,218
20131201|2013-08-15 12:30,15,3.0846,3.085,3.0773,3.0812,60
20131201|2013-08-15 13:00,15,3.0819,3.0829,3.0749,3.0822,224
20131201|2013-08-15 13:30,15,3.0812,3.0845,3.0812,3.082,16
20131201|2013-08-15 14:00,15,3.0831,3.0848,3.0823,3.0823,36
20131201|2013-08-15 14:30,15,3.0816,3.0817,3.0807,3.0807,12
20131201|2013-08-15 15:00,15,3.0802,3.0802,3.0785,3.0785,17
20131201|2013-08-15 15:30,15,3.0797,3.0808,3.0797,3.0808,15
20131201|2013-08-15 22:30,16,3.081,3.081,3.081,3.081,1
20131201|2013-08-16 00:00,16,3.082,3.082,3.0811,3.0817,3
20131201|2013-08-16 01:00,16,3.0829,3.0829,3.0829,3.0829,5
20131201|2013-08-16 01:30,16,3.0829,3.0829,3.0829,3.0829,10
20131201|2013-08-16 02:00,16,3.0829,3.0836,3.0829,3.0829,40
20131201|2013-08-16 02:30,16,3.0831,3.0831,3.083,3.083,2
20131201|2013-08-16 03:00,16,3.0798,3.0798,3.0791,3.0791,7
20131201|2013-08-16 03:30,16,3.0787,3.0789,3.0777,3.0777,6
20131201|2013-08-16 04:30,16,3.08,3.081,3.0794,3.0796,24
20131201|2013-08-16 05:00,16,3.0806,3.0812,3.0806,3.0812,2
20131201|2013-08-16 05:30,16,3.0867,3.0879,3.0854,3.0857,35
20131201|2013-08-16 06:00,16,3.0907,3.0928,3.0907,3.0923,16
20131201|2013-08-16 06:30,16,3.0928,3.0966,3.0928,3.0966,4
20131201|2013-08-16 07:00,16,3.0924,3.0924,3.0901,3.0908,5
20131201|2013-08-16 07:30,16,3.0917,3.0917,3.0863,3.0872,18
20131201|2013-08-16 08:00,16,3.0863,3.0863,3.0818,3.0839,103
20131201|2013-08-16 08:30,16,3.0843,3.0942,3.0807,3.092,191
20131201|2013-08-16 09:00,16,3.0905,3.092,3.0875,3.0875,109
20131201|2013-08-16 09:30,16,3.0884,3.0906,3.087,3.0895,67
20131201|2013-08-16 10:00,16,3.0914,3.096,3.0899,3.0913,244
20131201|2013-08-16 10:30,16,3.0909,3.0928,3.0864,3.088,70
20131201|2013-08-16 11:00,16,3.0847,3.0847,3.0722,3.0724,80
20131201|2013-08-16 11:30,16,3.0728,3.0857,3.0728,3.0849,209
20131201|2013-08-16 12:00,16,3.0858,3.0862,3.0728,3.082,79
20131201|2013-08-16 12:30,16,3.082,3.0845,3.0775,3.0821,92
20131201|2013-08-16 13:00,16,3.0828,3.0943,3.0821,3.0943,518
20131201|2013-08-16 13:30,16,3.0943,3.0954,3.0923,3.0929,132
20131201|2013-08-16 14:00,16,3.0939,3.096,3.0919,3.0935,116
20131201|2013-08-16 14:30,16,3.0955,3.0969,3.0955,3.0969,22
20131201|2013-08-16 15:00,16,3.0971,3.0978,3.0969,3.0978,32
20131201|2013-08-16 15:30,16,3.0988,3.0988,3.0972,3.0988,6
20131201|2013-08-18 17:00,19,3.0913,3.0913,3.0913,3.0913,2
20131201|2013-08-18 19:00,19,3.0886,3.0886,3.0886,3.0886,1
20131201|2013-08-18 19:30,19,3.0913,3.0913,3.0913,3.0913,2
20131201|2013-08-18 20:30,19,3.0913,3.0913,3.0913,3.0913,1
20131201|2013-08-18 21:30,19,3.0913,3.0913,3.091,3.091,7
20131201|2013-08-18 22:00,19,3.0913,3.0913,3.0911,3.0911,12
20131201|2013-08-18 23:30,19,3.0906,3.0906,3.0906,3.0906,1
20131201|2013-08-19 00:00,19,3.0913,3.0913,3.0913,3.0913,10
20131201|2013-08-19 02:00,19,3.0913,3.0913,3.0846,3.0846,10
20131201|2013-08-19 02:30,19,3.0913,3.0925,3.0906,3.0906,28
20131201|2013-08-19 03:00,19,3.0931,3.0952,3.0924,3.0952,10
20131201|2013-08-19 03:30,19,3.0931,3.0931,3.0919,3.0926,8
20131201|2013-08-19 04:00,19,3.0968,3.1014,3.0968,3.0993,57
20131201|2013-08-19 04:30,19,3.0994,3.101,3.0986,3.1002,25
20131201|2013-08-19 05:00,19,3.0994,3.1022,3.099,3.1011,47
20131201|2013-08-19 05:30,19,3.1009,3.1029,3.0943,3.0943,36
20131201|2013-08-19 06:00,19,3.094,3.094,3.0934,3.0938,6
20131201|2013-08-19 06:30,19,3.0979,3.0979,3.0944,3.0958,11
20131201|2013-08-19 07:00,19,3.0955,3.0958,3.0914,3.0944,20
20131201|2013-08-19 07:30,19,3.0934,3.0934,3.0844,3.0892,65
20131201|2013-08-19 08:00,19,3.0872,3.1064,3.0861,3.1048,245
20131201|2013-08-19 08:30,19,3.1045,3.1054,3.0974,3.1041,164
20131201|2013-08-19 09:00,19,3.104,3.106,3.1015,3.106,34
20131201|2013-08-19 09:30,19,3.1035,3.1075,3.1019,3.1021,204
20131201|2013-08-19 10:00,19,3.1021,3.1069,3.094,3.0946,134
20131201|2013-08-19 10:30,19,3.0949,3.0949,3.0835,3.0897,176
20131201|2013-08-19 11:00,19,3.0889,3.0912,3.0861,3.0905,120
20131201|2013-08-19 11:30,19,3.0873,3.0912,3.0873,3.0906,62
20131201|2013-08-19 12:00,19,3.0913,3.0915,3.0828,3.0869,143
20131201|2013-08-19 12:30,19,3.0864,3.0932,3.0854,3.0928,140
20131201|2013-08-19 13:00,19,3.0931,3.0939,3.0784,3.0788,399
20131201|2013-08-19 13:30,19,3.0795,3.081,3.0784,3.0799,108
20131201|2013-08-19 14:00,19,3.0797,3.0797,3.073,3.075,28
20131201|2013-08-19 14:30,19,3.075,3.0765,3.0749,3.0755,11
20131201|2013-08-19 15:00,19,3.0765,3.0765,3.0764,3.0764,10
20131201|2013-08-19 21:00,20,3.0755,3.0755,3.0755,3.0755,2
20131201|2013-08-19 23:00,20,3.0738,3.0738,3.0738,3.0738,1
20131201|2013-08-20 02:00,20,3.0532,3.0554,3.0522,3.0554,9
20131201|2013-08-20 02:30,20,3.0599,3.0599,3.0599,3.0599,1
20131201|2013-08-20 03:00,20,3.0639,3.0639,3.0639,3.0639,2
20131201|2013-08-20 03:30,20,3.0584,3.0586,3.0584,3.0586,3
20131201|2013-08-20 04:00,20,3.0638,3.0657,3.0638,3.0657,2
20131201|2013-08-20 04:30,20,3.074,3.074,3.074,3.074,1
20131201|2013-08-20 05:30,20,3.0722,3.0733,3.0722,3.0733,3
20131201|2013-08-20 06:00,20,3.0757,3.0765,3.0757,3.0765,3
20131201|2013-08-20 06:30,20,3.0763,3.0778,3.0735,3.0735,18
20131201|2013-08-20 07:00,20,3.0674,3.0687,3.0665,3.0687,27
20131201|2013-08-20 07:30,20,3.0682,3.0695,3.0651,3.0695,55
20131201|2013-08-20 08:00,20,3.069,3.0691,3.0595,3.0595,190
20131201|2013-08-20 08:30,20,3.0591,3.0677,3.0559,3.0657,189
20131201|2013-08-20 09:00,20,3.067,3.0761,3.067,3.0721,429
20131201|2013-08-20 09:30,20,3.0731,3.0854,3.0731,3.0803,636
20131201|2013-08-20 10:00,20,3.0816,3.0857,3.0797,3.0847,317
20131201|2013-08-20 10:30,20,3.0845,3.0951,3.0845,3.0917,303
20131201|2013-08-20 11:00,20,3.091,3.0976,3.091,3.0955,211
20131201|2013-08-20 11:30,20,3.0948,3.0972,3.0899,3.0967,339
20131201|2013-08-20 12:00,20,3.0966,3.1014,3.0949,3.0995,563
20131201|2013-08-20 12:30,20,3.0995,3.1003,3.0925,3.0978,139
20131201|2013-08-20 13:00,20,3.097,3.097,3.0808,3.0836,662
20131201|2013-08-20 13:30,20,3.0838,3.0838,3.0827,3.0837,35
20131201|2013-08-20 14:00,20,3.0839,3.0867,3.0822,3.0826,57
20131201|2013-08-20 14:30,20,3.0834,3.0834,3.0807,3.0829,8
20131201|2013-08-20 15:00,20,3.0829,3.0868,3.0829,3.0841,14
20131201|2013-08-20 18:00,21,3.08,3.08,3.08,3.08,1
20131201|2013-08-20 21:00,21,3.0786,3.0786,3.0786,3.0786,1
20131201|2013-08-20 23:30,21,3.0778,3.0778,3.0777,3.0777,2
20131201|2013-08-21 00:30,21,3.0735,3.0735,3.0735,3.0735,1
20131201|2013-08-21 02:00,21,3.072,3.0735,3.072,3.0735,2
20131201|2013-08-21 02:30,21,3.0709,3.0722,3.0687,3.0722,9
20131201|2013-08-21 03:00,21,3.0671,3.0689,3.0657,3.0689,74
20131201|2013-08-21 03:30,21,3.0667,3.0677,3.0667,3.0675,6
20131201|2013-08-21 04:00,21,3.069,3.069,3.069,3.069,1
20131201|2013-08-21 04:30,21,3.0679,3.0679,3.0679,3.0679,1
20131201|2013-08-21 05:00,21,3.0696,3.0706,3.0696,3.0706,2
20131201|2013-08-21 05:30,21,3.0733,3.0762,3.0733,3.0762,4
20131201|2013-08-21 06:30,21,3.0725,3.0741,3.0725,3.0741,2
20131201|2013-08-21 07:00,21,3.0743,3.0753,3.0714,3.0748,32
20131201|2013-08-21 07:30,21,3.0742,3.0746,3.0721,3.0727,70
20131201|2013-08-21 08:00,21,3.0727,3.0809,3.0726,3.0787,167
20131201|2013-08-21 08:30,21,3.0787,3.079,3.0728,3.0751,85
20131201|2013-08-21 09:00,21,3.075,3.079,3.0736,3.0768,133
20131201|2013-08-21 09:30,21,3.079,3.0867,3.0727,3.0833,187
20131201|2013-08-21 10:00,21,3.0833,3.0833,3.0762,3.0806,120
20131201|2013-08-21 10:30,21,3.081,3.0832,3.0796,3.0829,42
20131201|2013-08-21 11:00,21,3.084,3.0848,3.0711,3.0759,64
20131201|2013-08-21 11:30,21,3.0728,3.0778,3.0721,3.0765,43
20131201|2013-08-21 12:00,21,3.0765,3.0805,3.076,3.078,27
20131201|2013-08-21 12:30,21,3.0779,3.079,3.0774,3.079,13
20131201|2013-08-21 13:00,21,3.0745,3.0792,3.0717,3.0774,152
20131201|2013-08-21 13:30,21,3.0778,3.0801,3.0763,3.0784,18
20131201|2013-08-21 14:00,21,3.0772,3.0795,3.0772,3.0784,18
20131201|2013-08-21 14:30,21,3.0757,3.0765,3.0757,3.0765,9
20131201|2013-08-21 15:00,21,3.0744,3.0744,3.0736,3.0743,15
20131201|2013-08-21 15:30,21,3.0746,3.0752,3.0746,3.0748,9
20131201|2013-08-21 20:00,22,3.0696,3.0696,3.0696,3.0696,1
20131201|2013-08-21 23:30,22,3.0721,3.0721,3.0721,3.0721,1
20131201|2013-08-22 00:30,22,3.07,3.07,3.07,3.07,1
20131201|2013-08-22 01:00,22,3.0699,3.0699,3.0699,3.0699,1
20131201|2013-08-22 02:00,22,3.075,3.075,3.0734,3.0734,3
20131201|2013-08-22 02:30,22,3.0754,3.0759,3.0754,3.0759,2
20131201|2013-08-22 03:00,22,3.0834,3.088,3.0834,3.088,2
20131201|2013-08-22 04:30,22,3.0794,3.0794,3.0755,3.0755,5
20131201|2013-08-22 05:00,22,3.0792,3.0792,3.0792,3.0792,2
20131201|2013-08-22 05:30,22,3.0806,3.0806,3.0806,3.0806,1
20131201|2013-08-22 07:00,22,3.081,3.0824,3.081,3.0824,3
20131201|2013-08-22 07:30,22,3.0824,3.0827,3.0753,3.0753,74
20131201|2013-08-22 08:00,22,3.0752,3.0787,3.0714,3.072,210
20131201|2013-08-22 08:30,22,3.0723,3.0779,3.0695,3.0738,136
20131201|2013-08-22 09:00,22,3.0741,3.0823,3.0733,3.0814,201
20131201|2013-08-22 09:30,22,3.0812,3.0815,3.0751,3.078,145
20131201|2013-08-22 10:00,22,3.0757,3.0764,3.0686,3.0699,29
20131201|2013-08-22 10:30,22,3.0685,3.0779,3.0672,3.0681,21
20131201|2013-08-22 11:00,22,3.0684,3.0717,3.0683,3.0698,109
20131201|2013-08-22 11:30,22,3.0697,3.0697,3.065,3.0652,88
20131201|2013-08-22 12:00,22,3.061,3.0701,3.061,3.0701,82
20131201|2013-08-22 12:30,22,3.0691,3.0726,3.066,3.0726,27
20131201|2013-08-22 13:00,22,3.0709,3.0723,3.0655,3.0703,127
20131201|2013-08-22 13:30,22,3.0689,3.0714,3.0688,3.0712,19
20131201|2013-08-22 14:00,22,3.071,3.0748,3.071,3.0713,17
20131201|2013-08-22 14:30,22,3.0728,3.073,3.0715,3.0715,17
20131201|2013-08-22 15:00,22,3.0716,3.0717,3.0698,3.071,53
20131201|2013-08-22 15:30,22,3.0707,3.0714,3.0706,3.071,24
20131201|2013-08-22 16:00,22,3.0715,3.072,3.0714,3.0715,14
20131201|2013-08-22 22:00,23,3.0781,3.0781,3.0781,3.0781,1
20131201|2013-08-23 02:30,23,3.0726,3.0726,3.0726,3.0726,1
20131201|2013-08-23 03:00,23,3.0742,3.0742,3.0742,3.0742,4
20131201|2013-08-23 03:30,23,3.0697,3.0708,3.065,3.065,10
20131201|2013-08-23 05:30,23,3.0722,3.0722,3.0722,3.0722,1
20131201|2013-08-23 06:30,23,3.0773,3.0861,3.0773,3.0836,65
20131201|2013-08-23 07:00,23,3.0824,3.0866,3.0804,3.0804,72
20131201|2013-08-23 07:30,23,3.0812,3.0845,3.0776,3.0823,51
20131201|2013-08-23 08:00,23,3.0819,3.0837,3.0716,3.082,202
20131201|2013-08-23 08:30,23,3.0823,3.0853,3.0747,3.0758,82
20131201|2013-08-23 09:00,23,3.0758,3.0797,3.0732,3.0795,197
20131201|2013-08-23 09:30,23,3.0805,3.1068,3.0801,3.0945,955
20131201|2013-08-23 10:00,23,3.0951,3.101,3.0916,3.0916,204
20131201|2013-08-23 10:30,23,3.0907,3.0991,3.0907,3.0964,108
20131201|2013-08-23 11:00,23,3.0964,3.1007,3.094,3.0967,142
20131201|2013-08-23 11:30,23,3.0965,3.0992,3.0949,3.0981,128
20131201|2013-08-23 12:00,23,3.0972,3.0986,3.0959,3.0967,32
20131201|2013-08-23 12:30,23,3.0968,3.0983,3.0922,3.0937,151
20131201|2013-08-23 13:00,23,3.0949,3.0949,3.0891,3.0907,304
20131201|2013-08-23 13:30,23,3.0909,3.092,3.0904,3.0914,56
20131201|2013-08-23 14:00,23,3.0914,3.0933,3.091,3.091,118
20131201|2013-08-23 14:30,23,3.0913,3.0917,3.0911,3.0917,13
20131201|2013-08-23 15:30,23,3.0937,3.0937,3.0937,3.0937,9
20131201|2013-08-25 17:30,26,3.0972,3.0972,3.0972,3.0972,1
20131201|2013-08-25 18:30,26,3.0996,3.0996,3.0996,3.0996,1
20131201|2013-08-25 19:00,26,3.0997,3.1002,3.0987,3.0987,6
20131201|2013-08-25 20:00,26,3.0975,3.0975,3.0975,3.0975,1
20131201|2013-08-25 23:00,26,3.1002,3.1002,3.1002,3.1002,1
20131201|2013-08-26 02:30,26,3.0936,3.0936,3.0936,3.0936,1
20131201|2013-08-26 03:00,26,3.0907,3.0908,3.088,3.088,51
20131201|2013-08-26 03:30,26,3.083,3.0831,3.0825,3.0826,37
20131201|2013-08-26 04:00,26,3.0836,3.0837,3.0823,3.083,13
20131201|2013-08-26 04:30,26,3.0792,3.0792,3.0792,3.0792,1
20131201|2013-08-26 05:00,26,3.0757,3.0764,3.0757,3.0761,18
20131201|2013-08-26 05:30,26,3.0819,3.0819,3.0811,3.0811,6
20131201|2013-08-26 06:30,26,3.0795,3.0797,3.0723,3.0723,14
20131201|2013-08-26 07:00,26,3.0723,3.0737,3.07,3.0737,80
20131201|2013-08-26 07:30,26,3.075,3.0792,3.075,3.0771,62
20131201|2013-08-26 08:00,26,3.0793,3.0872,3.0771,3.0833,103
20131201|2013-08-26 08:30,26,3.0822,3.0875,3.0795,3.085,180
20131201|2013-08-26 09:00,26,3.0837,3.0881,3.0818,3.0874,146
20131201|2013-08-26 09:30,26,3.0893,3.0912,3.0871,3.0902,214
20131201|2013-08-26 10:00,26,3.0909,3.0967,3.0879,3.089,271
20131201|2013-08-26 10:30,26,3.0868,3.0879,3.0802,3.0816,41
20131201|2013-08-26 11:00,26,3.0832,3.0832,3.08,3.0821,80
20131201|2013-08-26 11:30,26,3.0866,3.0925,3.0853,3.0923,57
20131201|2013-08-26 12:00,26,3.0929,3.0942,3.0909,3.0931,26
20131201|2013-08-26 12:30,26,3.092,3.092,3.086,3.0869,156
20131201|2013-08-26 13:00,26,3.0869,3.0888,3.0763,3.0771,332
20131201|2013-08-26 13:30,26,3.0769,3.0807,3.0767,3.0804,113
20131201|2013-08-26 14:00,26,3.0802,3.0812,3.0787,3.0809,39
20131201|2013-08-26 14:30,26,3.0806,3.0848,3.0806,3.0848,10
20131201|2013-08-26 18:30,27,3.09,3.09,3.09,3.09,1
20131201|2013-08-27 00:00,27,3.0841,3.0841,3.0841,3.0841,1
20131201|2013-08-27 00:30,27,3.0851,3.0852,3.0851,3.0852,3
20131201|2013-08-27 01:00,27,3.0838,3.0841,3.0838,3.0841,4
20131201|2013-08-27 01:30,27,3.0826,3.0826,3.0826,3.0826,2
20131201|2013-08-27 02:30,27,3.0791,3.0791,3.0791,3.0791,1
20131201|2013-08-27 04:00,27,3.0895,3.09,3.0895,3.09,4
20131201|2013-08-27 04:30,27,3.0915,3.1,3.0915,3.1,9
20131201|2013-08-27 05:30,27,3.0981,3.1001,3.0981,3.1001,2
20131201|2013-08-27 06:00,27,3.1003,3.1123,3.1003,3.1123,14
20131201|2013-08-27 06:30,27,3.112,3.1192,3.111,3.1179,122
20131201|2013-08-27 07:00,27,3.1187,3.1238,3.1122,3.1156,216
20131201|2013-08-27 07:30,27,3.117,3.1227,3.116,3.1227,46
20131201|2013-08-27 08:00,27,3.123,3.1445,3.123,3.1423,919
20131201|2013-08-27 08:30,27,3.1427,3.143,3.135,3.1405,472
20131201|2013-08-27 09:00,27,3.1412,3.1472,3.1408,3.141,382
20131201|2013-08-27 09:30,27,3.1408,3.1513,3.1399,3.1513,461
20131201|2013-08-27 10:00,27,3.151,3.1569,3.1492,3.1543,485
20131201|2013-08-27 10:30,27,3.1543,3.155,3.1487,3.1488,111
20131201|2013-08-27 11:00,27,3.1493,3.155,3.1493,3.1538,123
20131201|2013-08-27 11:30,27,3.1538,3.1569,3.1491,3.1507,224
20131201|2013-08-27 12:00,27,3.1509,3.1551,3.1472,3.1548,136
20131201|2013-08-27 12:30,27,3.1524,3.1533,3.1493,3.1524,114
20131201|2013-08-27 13:00,27,3.1534,3.1581,3.1446,3.1563,261
20131201|2013-08-27 13:30,27,3.156,3.1565,3.1548,3.1553,237
20131201|2013-08-27 14:00,27,3.1547,3.1583,3.1546,3.1572,47
20131201|2013-08-27 14:30,27,3.1573,3.1573,3.1532,3.1532,28
20131201|2013-08-27 15:00,27,3.1545,3.1555,3.1521,3.1521,30
20131201|2013-08-27 15:30,27,3.155,3.1564,3.1546,3.156,10
20131201|2013-08-27 16:00,27,3.16,3.16,3.1598,3.1598,4
20131201|2013-08-27 21:00,28,3.1795,3.1795,3.1795,3.1795,1
20131201|2013-08-27 22:30,28,3.2045,3.2069,3.2045,3.2069,8
20131201|2013-08-27 23:00,28,3.2069,3.2069,3.2052,3.2052,11
20131201|2013-08-27 23:30,28,3.2069,3.2069,3.2069,3.2069,8
20131201|2013-08-28 00:00,28,3.2056,3.2091,3.2056,3.2091,3
20131201|2013-08-28 00:30,28,3.2045,3.2045,3.2045,3.2045,3
20131201|2013-08-28 01:00,28,3.1935,3.1935,3.18,3.18,5
20131201|2013-08-28 01:30,28,3.1797,3.1886,3.1797,3.1886,6
20131201|2013-08-28 02:00,28,3.1762,3.1762,3.1762,3.1762,1
20131201|2013-08-28 02:30,28,3.1732,3.1851,3.1732,3.1851,4
20131201|2013-08-28 03:00,28,3.1855,3.1868,3.1854,3.1862,4
20131201|2013-08-28 03:30,28,3.1741,3.1741,3.1741,3.1741,1
20131201|2013-08-28 07:00,28,3.1802,3.1836,3.18,3.1807,41
20131201|2013-08-28 07:30,28,3.1829,3.1947,3.1821,3.1947,214
20131201|2013-08-28 08:00,28,3.1938,3.1944,3.157,3.1743,299
20131201|2013-08-28 08:30,28,3.1735,3.1775,3.1693,3.173,392
20131201|2013-08-28 09:00,28,3.1745,3.1779,3.1734,3.1771,283
20131201|2013-08-28 09:30,28,3.1762,3.1887,3.1726,3.1846,110
20131201|2013-08-28 10:00,28,3.1847,3.1847,3.1696,3.1696,134
20131201|2013-08-28 10:30,28,3.1687,3.1804,3.1687,3.1775,48
20131201|2013-08-28 11:00,28,3.1785,3.1803,3.1716,3.1749,77
20131201|2013-08-28 11:30,28,3.1758,3.1783,3.1731,3.1771,110
20131201|2013-08-28 12:00,28,3.1724,3.1796,3.1719,3.1767,108
20131201|2013-08-28 12:30,28,3.1778,3.184,3.1778,3.1815,136
20131201|2013-08-28 13:00,28,3.1837,3.2004,3.1829,3.1989,462
20131201|2013-08-28 13:30,28,3.1976,3.1979,3.1888,3.1888,163
20131201|2013-08-28 14:00,28,3.1893,3.1918,3.1878,3.1901,89
20131201|2013-08-28 14:30,28,3.1908,3.1909,3.1779,3.1811,161
20131201|2013-08-28 15:00,28,3.181,3.1814,3.179,3.179,7
20131201|2013-08-28 15:30,28,3.1804,3.1804,3.1804,3.1804,14
20131201|2013-08-28 19:30,29,3.1792,3.1806,3.1792,3.1806,14
20131201|2013-08-28 23:30,29,3.1774,3.1774,3.1774,3.1774,1
20131201|2013-08-29 00:00,29,3.1774,3.1774,3.1774,3.1774,2
20131201|2013-08-29 01:00,29,3.1736,3.1736,3.17,3.17,7
20131201|2013-08-29 01:30,29,3.1682,3.172,3.1665,3.1665,8
20131201|2013-08-29 02:30,29,3.1683,3.1683,3.1683,3.1683,1
20131201|2013-08-29 03:00,29,3.1704,3.1775,3.1704,3.177,54
20131201|2013-08-29 03:30,29,3.1779,3.182,3.1763,3.179,135
20131201|2013-08-29 04:00,29,3.1822,3.1891,3.182,3.1883,123
20131201|2013-08-29 04:30,29,3.1843,3.1867,3.1843,3.1867,4
20131201|2013-08-29 05:00,29,3.1867,3.1921,3.1851,3.1851,21
20131201|2013-08-29 05:30,29,3.1896,3.1927,3.1867,3.1867,6
20131201|2013-08-29 06:30,29,3.1813,3.1837,3.1813,3.1823,31
20131201|2013-08-29 07:00,29,3.1844,3.1969,3.1844,3.1948,51
20131201|2013-08-29 07:30,29,3.1885,3.1965,3.1846,3.1965,269
20131201|2013-08-29 08:00,29,3.1955,3.2008,3.1894,3.1904,244
20131201|2013-08-29 08:30,29,3.1905,3.1933,3.1873,3.1911,69
20131201|2013-08-29 09:00,29,3.1929,3.195,3.189,3.1905,165
20131201|2013-08-29 09:30,29,3.19,3.1919,3.187,3.1892,60
20131201|2013-08-29 10:00,29,3.1893,3.1937,3.1882,3.1882,221
20131201|2013-08-29 10:30,29,3.1874,3.1913,3.185,3.1872,57
20131201|2013-08-29 11:00,29,3.1882,3.1882,3.1855,3.1881,43
20131201|2013-08-29 11:30,29,3.1895,3.1985,3.1885,3.1957,164
20131201|2013-08-29 12:00,29,3.1964,3.2116,3.1947,3.2045,175
20131201|2013-08-29 12:30,29,3.2017,3.2031,3.194,3.1972,104
20131201|2013-08-29 13:00,29,3.1978,3.2002,3.1692,3.1692,253
20131201|2013-08-29 13:30,29,3.1745,3.1802,3.1745,3.1788,92
20131201|2013-08-29 14:00,29,3.1782,3.1782,3.1665,3.1673,27
20131201|2013-08-29 14:30,29,3.1673,3.1719,3.1533,3.1555,18
20131201|2013-08-29 15:00,29,3.1573,3.1611,3.1538,3.1611,38
20131201|2013-08-29 15:30,29,3.1666,3.1682,3.1631,3.1631,11
20131201|2013-08-29 18:30,30,3.1441,3.1452,3.144,3.1452,3
20131201|2013-08-29 19:00,30,3.1475,3.1525,3.1461,3.1461,9
20131201|2013-08-29 21:00,30,3.1508,3.1508,3.1504,3.1504,2
20131201|2013-08-29 21:30,30,3.15,3.15,3.15,3.15,1
20131201|2013-08-29 22:00,30,3.1594,3.1594,3.1594,3.1594,1
20131201|2013-08-29 23:00,30,3.1563,3.1563,3.1563,3.1563,1
20131201|2013-08-30 00:30,30,3.1651,3.1651,3.1651,3.1651,2
20131201|2013-08-30 01:00,30,3.1535,3.1535,3.1535,3.1535,1
20131201|2013-08-30 02:00,30,3.1684,3.1684,3.1684,3.1684,1
20131201|2013-08-30 02:30,30,3.1642,3.1642,3.1642,3.1642,1
20131201|2013-08-30 03:00,30,3.1755,3.1755,3.1744,3.1744,3
20131201|2013-08-30 03:30,30,3.1634,3.1634,3.1613,3.1613,2
20131201|2013-08-30 04:00,30,3.16,3.1602,3.16,3.1602,5
20131201|2013-08-30 04:30,30,3.1598,3.1605,3.1598,3.1605,4
20131201|2013-08-30 05:00,30,3.1651,3.166,3.1651,3.166,4
20131201|2013-08-30 06:00,30,3.1693,3.1693,3.1693,3.1693,1
20131201|2013-08-30 07:00,30,3.165,3.165,3.1603,3.1609,28
20131201|2013-08-30 07:30,30,3.1612,3.1682,3.1565,3.1664,59
20131201|2013-08-30 08:00,30,3.1677,3.1699,3.1623,3.1628,197
20131201|2013-08-30 08:30,30,3.1627,3.1654,3.16,3.1651,161
20131201|2013-08-30 09:00,30,3.165,3.1756,3.161,3.1642,192
20131201|2013-08-30 09:30,30,3.1658,3.1676,3.1592,3.1635,141
20131201|2013-08-30 10:00,30,3.16,3.1643,3.1564,3.1591,384
20131201|2013-08-30 10:30,30,3.1587,3.1601,3.128,3.1366,165
20131201|2013-08-30 11:00,30,3.1361,3.146,3.1347,3.139,238
20131201|2013-08-30 11:30,30,3.1385,3.1431,3.097,3.1246,382
20131201|2013-08-30 12:00,30,3.1271,3.1612,3.1221,3.1406,205
20131201|2013-08-30 12:30,30,3.1391,3.1391,3.1312,3.1333,103
20131201|2013-08-30 13:00,30,3.1326,3.1412,3.1195,3.1334,277
20131201|2013-08-30 13:30,30,3.1315,3.1321,3.13,3.1321,35
20131201|2013-08-30 14:00,30,3.1335,3.1367,3.1311,3.1316,39
20131201|2013-08-30 14:30,30,3.13,3.13,3.1274,3.1274,46
20131201|2013-08-30 15:00,30,3.127,3.127,3.127,3.127,1
20131201|2013-08-30 15:30,30,3.127,3.127,3.127,3.127,1
20131201|2013-09-01 17:00,3,3.1274,3.1274,3.1035,3.1139,8
20131201|2013-09-01 17:30,3,3.1063,3.1063,3.1049,3.1049,5
20131201|2013-09-01 19:00,3,3.0922,3.0922,3.0922,3.0922,1
20131201|2013-09-02 00:00,3,3.094,3.094,3.094,3.094,1
20131201|2013-09-02 01:30,3,3.1066,3.1066,3.1066,3.1066,3
20131201|2013-09-02 02:30,3,3.1227,3.1244,3.1227,3.1244,2
20131201|2013-09-02 03:00,3,3.1263,3.1263,3.1239,3.1239,3
20131201|2013-09-02 06:00,3,3.1423,3.1423,3.1423,3.1423,1
20131201|2013-09-02 06:30,3,3.135,3.135,3.135,3.135,1
20131201|2013-09-02 07:00,3,3.133,3.1344,3.1304,3.1338,5
20131201|2013-09-02 07:30,3,3.1367,3.1391,3.1343,3.138,8
20131201|2013-09-02 08:00,3,3.1256,3.1338,3.1256,3.1338,8
20131201|2013-09-02 08:30,3,3.1323,3.1336,3.1319,3.1319,8
20131201|2013-09-02 09:00,3,3.128,3.128,3.128,3.128,1
20131201|2013-09-02 09:30,3,3.1281,3.1288,3.1261,3.1285,23
20131201|2013-09-02 10:00,3,3.1263,3.1274,3.1243,3.1243,20
20131201|2013-09-02 10:30,3,3.1191,3.123,3.1191,3.123,12
20131201|2013-09-02 11:00,3,3.1212,3.1212,3.1189,3.1193,15
20131201|2013-09-02 11:30,3,3.1186,3.1285,3.1186,3.1285,34
20131201|2013-09-02 19:30,3,3.1315,3.1318,3.1315,3.1318,2
20131201|2013-09-02 23:00,3,3.1277,3.1277,3.1277,3.1277,1
20131201|2013-09-03 02:00,3,3.136,3.136,3.136,3.136,1
20131201|2013-09-03 02:30,3,3.1295,3.1341,3.1295,3.1341,2
20131201|2013-09-03 03:00,3,3.1314,3.1314,3.1314,3.1314,1
20131201|2013-09-03 03:30,3,3.1353,3.152,3.133,3.1471,14
20131201|2013-09-03 05:30,3,3.1471,3.1471,3.143,3.1431,3
20131201|2013-09-03 06:30,3,3.1461,3.1461,3.1434,3.1434,2
20131201|2013-09-03 07:00,3,3.1455,3.147,3.143,3.146,19
20131201|2013-09-03 07:30,3,3.1458,3.1464,3.1375,3.1376,98
20131201|2013-09-03 08:00,3,3.1354,3.1388,3.1271,3.1286,266
20131201|2013-09-03 08:30,3,3.1286,3.1345,3.124,3.1345,157
20131201|2013-09-03 09:00,3,3.1334,3.1469,3.1307,3.1385,315
20131201|2013-09-03 09:30,3,3.1365,3.1427,3.1329,3.1333,95
20131201|2013-09-03 10:00,3,3.1344,3.1397,3.1277,3.1394,199
20131201|2013-09-03 10:30,3,3.1402,3.1421,3.1362,3.1404,165
20131201|2013-09-03 11:00,3,3.14,3.1512,3.14,3.1492,134
20131201|2013-09-03 11:30,3,3.1502,3.1519,3.142,3.1483,76
20131201|2013-09-03 12:00,3,3.1505,3.154,3.144,3.1519,210
20131201|2013-09-03 12:30,3,3.1537,3.1552,3.1507,3.1514,95
20131201|2013-09-03 13:00,3,3.1555,3.1555,3.137,3.1443,612
20131201|2013-09-03 13:30,3,3.1439,3.1462,3.1438,3.1452,8
20131201|2013-09-03 14:00,3,3.1444,3.1444,3.1407,3.1411,163
20131201|2013-09-03 14:30,3,3.1393,3.141,3.1393,3.1397,12
20131201|2013-09-03 15:00,3,3.1382,3.1408,3.1382,3.1407,28
20131201|2013-09-03 15:30,3,3.1397,3.1414,3.1388,3.1412,10
20131201|2013-09-03 16:00,3,3.1406,3.1406,3.1406,3.1406,12
20131201|2013-09-03 19:30,4,3.1415,3.1415,3.1415,3.1415,3
20131201|2013-09-03 21:00,4,3.1424,3.1424,3.1424,3.1424,1
20131201|2013-09-04 00:30,4,3.1372,3.1377,3.1372,3.1377,4
20131201|2013-09-04 02:00,4,3.13,3.13,3.1276,3.13,4
20131201|2013-09-04 02:30,4,3.1324,3.1364,3.1324,3.1351,7
20131201|2013-09-04 03:00,4,3.1429,3.1429,3.1391,3.1407,9
20131201|2013-09-04 03:30,4,3.1399,3.1399,3.1351,3.1351,12
20131201|2013-09-04 04:00,4,3.1335,3.136,3.131,3.1334,65
20131201|2013-09-04 04:30,4,3.1319,3.1333,3.1266,3.1266,15
20131201|2013-09-04 05:00,4,3.126,3.1321,3.126,3.1313,98
20131201|2013-09-04 05:30,4,3.1329,3.1329,3.1329,3.1329,1
20131201|2013-09-04 06:00,4,3.1325,3.1335,3.1313,3.1335,7
20131201|2013-09-04 06:30,4,3.1383,3.1384,3.1383,3.1384,2
20131201|2013-09-04 07:00,4,3.134,3.1351,3.1321,3.1325,11
20131201|2013-09-04 07:30,4,3.1326,3.1369,3.1318,3.1319,49
20131201|2013-09-04 08:00,4,3.1318,3.1318,3.1192,3.1219,152
20131201|2013-09-04 08:30,4,3.1205,3.1241,3.1181,3.1209,58
20131201|2013-09-04 09:00,4,3.1238,3.1285,3.1224,3.1278,47
20131201|2013-09-04 09:30,4,3.1288,3.1303,3.1246,3.125,51
20131201|2013-09-04 10:00,4,3.1288,3.1406,3.1288,3.1406,159
20131201|2013-09-04 10:30,4,3.141,3.1457,3.1409,3.1423,80
20131201|2013-09-04 11:00,4,3.1428,3.1431,3.1374,3.1375,39
20131201|2013-09-04 11:30,4,3.1371,3.1412,3.135,3.139,53
20131201|2013-09-04 12:00,4,3.1407,3.1413,3.1344,3.1381,20
20131201|2013-09-04 12:30,4,3.1369,3.1382,3.1285,3.136,27
20131201|2013-09-04 13:00,4,3.1326,3.1368,3.1301,3.1346,104
20131201|2013-09-04 13:30,4,3.1343,3.1348,3.133,3.1348,23
20131201|2013-09-04 14:00,4,3.1329,3.1334,3.1277,3.1297,48
20131201|2013-09-04 14:30,4,3.1297,3.1336,3.1297,3.1333,36
20131201|2013-09-04 15:00,4,3.1316,3.1322,3.1316,3.1322,3
20131201|2013-09-04 15:30,4,3.135,3.1362,3.1349,3.1355,8
20131201|2013-09-04 17:30,5,3.131,3.131,3.131,3.131,1
20131201|2013-09-04 21:30,5,3.1335,3.1335,3.1335,3.1335,1
20131201|2013-09-05 02:00,5,3.1414,3.1414,3.1414,3.1414,1
20131201|2013-09-05 02:30,5,3.1419,3.1423,3.1419,3.1423,3
20131201|2013-09-05 03:00,5,3.1471,3.1471,3.1471,3.1471,3
20131201|2013-09-05 04:00,5,3.145,3.1502,3.1446,3.1497,95
20131201|2013-09-05 04:30,5,3.1499,3.1511,3.1479,3.1479,18
20131201|2013-09-05 05:00,5,3.1461,3.1461,3.1461,3.1461,3
20131201|2013-09-05 05:30,5,3.1436,3.1437,3.1436,3.1436,16
20131201|2013-09-05 06:00,5,3.1453,3.1455,3.1436,3.1436,5
20131201|2013-09-05 06:30,5,3.142,3.1427,3.142,3.1424,11
20131201|2013-09-05 07:00,5,3.1426,3.1426,3.1368,3.1368,3
20131201|2013-09-05 07:30,5,3.1413,3.1413,3.133,3.1348,33
20131201|2013-09-05 08:00,5,3.1338,3.142,3.1338,3.14,98
20131201|2013-09-05 08:30,5,3.1397,3.1407,3.1247,3.1264,230
20131201|2013-09-05 09:00,5,3.1258,3.1291,3.12,3.1291,176
20131201|2013-09-05 09:30,5,3.1292,3.1354,3.1277,3.1315,135
20131201|2013-09-05 10:00,5,3.131,3.148,3.1293,3.1466,316
20131201|2013-09-05 10:30,5,3.148,3.149,3.1398,3.1428,142
20131201|2013-09-05 11:00,5,3.1436,3.1462,3.1423,3.1442,62
20131201|2013-09-05 11:30,5,3.1436,3.1438,3.142,3.1421,15
20131201|2013-09-05 12:00,5,3.1412,3.1412,3.135,3.1375,34
20131201|2013-09-05 12:30,5,3.1379,3.1388,3.1349,3.1363,89
20131201|2013-09-05 13:00,5,3.1345,3.1398,3.1345,3.1353,268
20131201|2013-09-05 13:30,5,3.1353,3.1353,3.1333,3.1333,72
20131201|2013-09-05 14:00,5,3.1338,3.1352,3.1325,3.1352,58
20131201|2013-09-05 14:30,5,3.1353,3.1357,3.1348,3.1348,17
20131201|2013-09-05 15:00,5,3.1341,3.135,3.1341,3.1345,30
20131201|2013-09-05 15:30,5,3.1356,3.1356,3.1324,3.1324,6
20131201|2013-09-05 19:00,6,3.1307,3.1324,3.1307,3.1324,6
20131201|2013-09-05 20:30,6,3.1311,3.1311,3.1311,3.1311,3
20131201|2013-09-05 21:30,6,3.1327,3.134,3.1319,3.134,44
20131201|2013-09-05 22:30,6,3.1332,3.1332,3.1332,3.1332,1
20131201|2013-09-05 23:30,6,3.1311,3.1311,3.1303,3.1303,5
20131201|2013-09-06 00:00,6,3.1303,3.1303,3.1293,3.1293,2
20131201|2013-09-06 02:30,6,3.1278,3.1316,3.1277,3.1316,23
20131201|2013-09-06 03:00,6,3.1301,3.1395,3.1301,3.138,38
20131201|2013-09-06 03:30,6,3.1365,3.1365,3.1365,3.1365,1
20131201|2013-09-06 05:00,6,3.1367,3.1367,3.1367,3.1367,2
20131201|2013-09-06 05:30,6,3.1357,3.1357,3.1334,3.1347,6
20131201|2013-09-06 06:00,6,3.1388,3.1417,3.1388,3.1417,3
20131201|2013-09-06 06:30,6,3.1458,3.15,3.1458,3.149,9
20131201|2013-09-06 07:00,6,3.15,3.15,3.146,3.1469,31
20131201|2013-09-06 07:30,6,3.1429,3.1541,3.1421,3.1499,125
20131201|2013-09-06 08:00,6,3.1488,3.1548,3.1485,3.1504,146
20131201|2013-09-06 08:30,6,3.15,3.1532,3.1457,3.1461,278
20131201|2013-09-06 09:00,6,3.1459,3.1506,3.1442,3.1506,309
20131201|2013-09-06 09:30,6,3.1514,3.158,3.1497,3.1526,161
20131201|2013-09-06 10:00,6,3.1534,3.1693,3.1524,3.1661,155
20131201|2013-09-06 10:30,6,3.1662,3.1662,3.1543,3.1572,284
20131201|2013-09-06 11:00,6,3.1554,3.1554,3.1488,3.1534,64
20131201|2013-09-06 11:30,6,3.1534,3.1565,3.153,3.1538,33
20131201|2013-09-06 12:00,6,3.1548,3.1584,3.1538,3.1581,110
20131201|2013-09-06 12:30,6,3.1578,3.1587,3.152,3.1547,70
20131201|2013-09-06 13:00,6,3.1559,3.1606,3.1531,3.1565,229
20131201|2013-09-06 13:30,6,3.1561,3.1561,3.1533,3.1557,65
20131201|2013-09-06 14:00,6,3.1562,3.1562,3.155,3.1551,7
20131201|2013-09-06 14:30,6,3.154,3.1542,3.151,3.1511,9
20131201|2013-09-08 19:00,9,3.1529,3.1529,3.1529,3.1529,1
20131201|2013-09-08 23:00,9,3.1582,3.1582,3.1582,3.1582,1
20131201|2013-09-09 02:00,9,3.1455,3.1464,3.1455,3.1464,10
20131201|2013-09-09 02:30,9,3.1494,3.1495,3.1491,3.1495,3
20131201|2013-09-09 03:30,9,3.1491,3.1507,3.1491,3.1506,26
20131201|2013-09-09 04:00,9,3.1438,3.1438,3.1438,3.1438,1
20131201|2013-09-09 06:00,9,3.1323,3.135,3.1307,3.135,22
20131201|2013-09-09 06:30,9,3.1326,3.1326,3.1303,3.1307,13
20131201|2013-09-09 07:00,9,3.1351,3.1387,3.1345,3.1373,78
20131201|2013-09-09 07:30,9,3.1338,3.1389,3.1323,3.1378,26
20131201|2013-09-09 08:00,9,3.1379,3.1388,3.1247,3.1328,142
20131201|2013-09-09 08:30,9,3.1322,3.1403,3.1315,3.139,74
20131201|2013-09-09 09:00,9,3.139,3.1429,3.1309,3.1317,258
20131201|2013-09-09 09:30,9,3.1308,3.1401,3.1308,3.1386,50
20131201|2013-09-09 10:00,9,3.1377,3.1389,3.1339,3.1352,89
20131201|2013-09-09 10:30,9,3.1345,3.1346,3.12,3.1228,124
20131201|2013-09-09 11:00,9,3.124,3.1281,3.1133,3.119,44
20131201|2013-09-09 11:30,9,3.1188,3.1269,3.1188,3.1258,63
20131201|2013-09-09 12:00,9,3.1235,3.1258,3.1193,3.1234,23
20131201|2013-09-09 12:30,9,3.1228,3.1281,3.122,3.1279,20
20131201|2013-09-09 13:00,9,3.1271,3.1315,3.1134,3.1165,210
20131201|2013-09-09 13:30,9,3.116,3.1163,3.1093,3.1093,91
20131201|2013-09-09 14:00,9,3.1088,3.1088,3.1022,3.1026,25
20131201|2013-09-09 14:30,9,3.1014,3.1033,3.1013,3.1033,15
20131201|2013-09-09 15:00,9,3.1074,3.1075,3.1072,3.1072,5
20131201|2013-09-09 15:30,9,3.1036,3.1036,3.1036,3.1036,1
20131201|2013-09-09 17:00,10,3.1,3.1,3.0991,3.0991,7
20131201|2013-09-09 19:00,10,3.0997,3.0997,3.0984,3.0984,4
20131201|2013-09-09 19:30,10,3.097,3.097,3.097,3.097,1
20131201|2013-09-09 20:00,10,3.0975,3.0975,3.0975,3.0975,3
20131201|2013-09-09 20:30,10,3.0977,3.0977,3.0977,3.0977,1
20131201|2013-09-09 21:30,10,3.0986,3.0986,3.0986,3.0986,1
20131201|2013-09-09 22:00,10,3.0967,3.0969,3.0967,3.0969,2
20131201|2013-09-09 23:00,10,3.0951,3.0951,3.0951,3.0951,1
20131201|2013-09-09 23:30,10,3.0947,3.0947,3.0947,3.0947,1
20131201|2013-09-10 00:00,10,3.0975,3.0975,3.095,3.095,3
20131201|2013-09-10 00:30,10,3.1,3.1007,3.1,3.1,4
20131201|2013-09-10 02:00,10,3.1065,3.1065,3.1065,3.1065,2
20131201|2013-09-10 03:30,10,3.1065,3.1065,3.1065,3.1065,2
20131201|2013-09-10 04:30,10,3.1055,3.1074,3.105,3.1066,14
20131201|2013-09-10 05:00,10,3.1086,3.1165,3.1066,3.1158,22
20131201|2013-09-10 05:30,10,3.1176,3.1176,3.1151,3.117,13
20131201|2013-09-10 06:00,10,3.1167,3.1168,3.094,3.094,81
20131201|2013-09-10 06:30,10,3.0923,3.0924,3.0789,3.0816,56
20131201|2013-09-10 07:00,10,3.0834,3.0882,3.0779,3.0796,118
20131201|2013-09-10 07:30,10,3.0798,3.0831,3.0711,3.0719,370
20131201|2013-09-10 08:00,10,3.0734,3.0734,3.052,3.059,1173
20131201|2013-09-10 08:30,10,3.059,3.0629,3.0562,3.0575,153
20131201|2013-09-10 09:00,10,3.0576,3.0699,3.0564,3.0683,388
20131201|2013-09-10 09:30,10,3.0675,3.068,3.059,3.0627,238
20131201|2013-09-10 10:00,10,3.062,3.0654,3.0552,3.064,586
20131201|2013-09-10 10:30,10,3.0646,3.0714,3.061,3.0706,281
20131201|2013-09-10 11:00,10,3.0718,3.0718,3.0652,3.0654,63
20131201|2013-09-10 11:30,10,3.0652,3.0656,3.0606,3.0656,244
20131201|2013-09-10 12:00,10,3.0656,3.0664,3.0595,3.0633,170
20131201|2013-09-10 12:30,10,3.0635,3.0678,3.0599,3.0609,139
20131201|2013-09-10 13:00,10,3.0644,3.0716,3.0619,3.0641,306
20131201|2013-09-10 13:30,10,3.0634,3.0684,3.0632,3.0649,233
20131201|2013-09-10 14:00,10,3.0655,3.066,3.0614,3.0614,69
20131201|2013-09-10 14:30,10,3.0615,3.0657,3.0615,3.062,39
20131201|2013-09-10 15:00,10,3.0632,3.0655,3.0624,3.0639,80
20131201|2013-09-10 15:30,10,3.0639,3.0643,3.0621,3.0621,39
20131201|2013-09-10 16:00,10,3.0621,3.0621,3.0621,3.0621,4
20131201|2013-09-10 17:00,11,3.0618,3.062,3.0614,3.0617,22
20131201|2013-09-10 17:30,11,3.0616,3.0619,3.0616,3.0619,10
20131201|2013-09-10 18:00,11,3.0614,3.0614,3.0602,3.0611,17
20131201|2013-09-10 18:30,11,3.0613,3.0613,3.0604,3.0605,9
20131201|2013-09-10 19:00,11,3.06,3.06,3.06,3.06,1
20131201|2013-09-10 20:00,11,3.0608,3.0623,3.058,3.058,7
20131201|2013-09-10 20:30,11,3.054,3.054,3.054,3.054,4
20131201|2013-09-11 00:00,11,3.0613,3.0627,3.0613,3.0627,2
20131201|2013-09-11 01:00,11,3.0615,3.0621,3.0615,3.0621,2
20131201|2013-09-11 02:30,11,3.067,3.0713,3.067,3.0713,75
20131201|2013-09-11 03:00,11,3.0719,3.0739,3.0719,3.0725,49
20131201|2013-09-11 03:30,11,3.0755,3.0781,3.0755,3.0781,31
20131201|2013-09-11 04:00,11,3.081,3.0873,3.081,3.0846,8
20131201|2013-09-11 05:00,11,3.0858,3.086,3.0838,3.0839,7
20131201|2013-09-11 05:30,11,3.0876,3.0876,3.0809,3.0815,55
20131201|2013-09-11 06:00,11,3.0808,3.0825,3.0768,3.0775,70
20131201|2013-09-11 06:30,11,3.0815,3.0833,3.0775,3.0775,20
20131201|2013-09-11 07:00,11,3.0776,3.0784,3.071,3.0749,71
20131201|2013-09-11 07:30,11,3.0749,3.0763,3.0678,3.0744,139
20131201|2013-09-11 08:00,11,3.0729,3.0783,3.0708,3.0769,320
20131201|2013-09-11 08:30,11,3.076,3.0815,3.0739,3.0764,98
20131201|2013-09-11 09:00,11,3.0763,3.0766,3.0669,3.0695,202
20131201|2013-09-11 09:30,11,3.067,3.0691,3.0568,3.0669,360
20131201|2013-09-11 10:00,11,3.0665,3.0779,3.0637,3.0746,537
20131201|2013-09-11 10:30,11,3.0746,3.0755,3.0697,3.0755,261
20131201|2013-09-11 11:00,11,3.0751,3.0785,3.0692,3.0717,137
20131201|2013-09-11 11:30,11,3.0712,3.0738,3.0678,3.0685,30
20131201|2013-09-11 12:00,11,3.0681,3.07,3.0645,3.0677,166
20131201|2013-09-11 12:30,11,3.0678,3.0685,3.065,3.0665,206
20131201|2013-09-11 13:00,11,3.0666,3.0667,3.061,3.0646,299
20131201|2013-09-11 13:30,11,3.0647,3.0677,3.0647,3.067,52
20131201|2013-09-11 14:00,11,3.0684,3.0692,3.066,3.0692,43
20131201|2013-09-11 14:30,11,3.069,3.069,3.0686,3.0687,17
20131201|2013-09-11 15:00,11,3.0697,3.0708,3.0697,3.0708,4
20131201|2013-09-11 15:30,11,3.0713,3.0714,3.0682,3.0692,15
20131201|2013-09-11 16:00,11,3.0698,3.0734,3.0696,3.0712,50
20131201|2013-09-11 19:00,12,3.0681,3.0681,3.0681,3.0681,1
20131201|2013-09-11 22:30,12,3.0718,3.0727,3.0718,3.0727,4
20131201|2013-09-11 23:00,12,3.0727,3.0727,3.0727,3.0727,1
20131201|2013-09-12 00:00,12,3.0737,3.0737,3.0737,3.0737,1
20131201|2013-09-12 02:00,12,3.0694,3.0694,3.0657,3.0662,3
20131201|2013-09-12 02:30,12,3.0637,3.0708,3.0637,3.0708,8
20131201|2013-09-12 03:00,12,3.0712,3.0842,3.0712,3.0842,18
20131201|2013-09-12 03:30,12,3.0861,3.0867,3.086,3.086,4
20131201|2013-09-12 04:00,12,3.0834,3.0848,3.08,3.08,24
20131201|2013-09-12 04:30,12,3.0842,3.0842,3.0815,3.0815,12
20131201|2013-09-12 05:00,12,3.0818,3.0922,3.0818,3.0903,70
20131201|2013-09-12 05:30,12,3.0891,3.093,3.0891,3.093,4
20131201|2013-09-12 06:00,12,3.093,3.0946,3.0926,3.0927,31
20131201|2013-09-12 06:30,12,3.0929,3.0929,3.0898,3.0912,6
20131201|2013-09-12 07:00,12,3.0933,3.0939,3.0894,3.0894,28
20131201|2013-09-12 07:30,12,3.089,3.102,3.0873,3.0931,78
20131201|2013-09-12 08:00,12,3.0923,3.1044,3.0876,3.0895,98
20131201|2013-09-12 08:30,12,3.0878,3.0926,3.0859,3.0879,169
20131201|2013-09-12 09:00,12,3.0877,3.0959,3.0877,3.0955,77
20131201|2013-09-12 09:30,12,3.0949,3.0971,3.0929,3.0966,121
20131201|2013-09-12 10:00,12,3.0977,3.0978,3.0949,3.0963,80
20131201|2013-09-12 10:30,12,3.0971,3.1007,3.0943,3.1,36
20131201|2013-09-12 11:00,12,3.1025,3.1114,3.1025,3.1075,111
20131201|2013-09-12 11:30,12,3.1089,3.1089,3.1059,3.1059,87
20131201|2013-09-12 12:00,12,3.1029,3.1106,3.1026,3.106,68
20131201|2013-09-12 12:30,12,3.1082,3.1082,3.102,3.1057,61
20131201|2013-09-12 13:00,12,3.1039,3.1098,3.0957,3.1085,301
20131201|2013-09-12 13:30,12,3.1079,3.1105,3.1079,3.1099,222
20131201|2013-09-12 14:00,12,3.1098,3.1124,3.1081,3.111,28
20131201|2013-09-12 14:30,12,3.1097,3.1134,3.1094,3.1134,18
20131201|2013-09-12 15:30,12,3.1154,3.1182,3.1149,3.1149,48
20131201|2013-09-13 01:30,13,3.1111,3.1111,3.1111,3.1111,1
20131201|2013-09-13 02:00,13,3.1,3.1,3.1,3.1,1
20131201|2013-09-13 02:30,13,3.101,3.1011,3.101,3.1011,2
20131201|2013-09-13 03:00,13,3.096,3.096,3.096,3.096,2
20131201|2013-09-13 03:30,13,3.098,3.098,3.0898,3.0898,7
20131201|2013-09-13 04:00,13,3.0813,3.09,3.0813,3.09,2
20131201|2013-09-13 04:30,13,3.0907,3.0907,3.0907,3.0907,1
20131201|2013-09-13 05:30,13,3.0883,3.0883,3.0883,3.0883,2
20131201|2013-09-13 06:00,13,3.093,3.095,3.0924,3.095,8
20131201|2013-09-13 06:30,13,3.0984,3.101,3.0972,3.0994,22
20131201|2013-09-13 07:00,13,3.0996,3.1057,3.0996,3.1055,60
20131201|2013-09-13 07:30,13,3.1067,3.1067,3.097,3.0975,45
20131201|2013-09-13 08:00,13,3.0989,3.0999,3.0884,3.0884,151
20131201|2013-09-13 08:30,13,3.0885,3.0929,3.0833,3.0881,49
20131201|2013-09-13 09:00,13,3.0885,3.0885,3.078,3.0821,113
20131201|2013-09-13 09:30,13,3.0814,3.0852,3.0769,3.0845,156
20131201|2013-09-13 10:00,13,3.0843,3.0903,3.0843,3.09,171
20131201|2013-09-13 10:30,13,3.092,3.0944,3.083,3.0871,75
20131201|2013-09-13 11:00,13,3.0891,3.0891,3.0835,3.0857,161
20131201|2013-09-13 11:30,13,3.0857,3.0889,3.0835,3.0871,116
20131201|2013-09-13 12:00,13,3.0867,3.0876,3.0821,3.0864,163
20131201|2013-09-13 12:30,13,3.0856,3.0861,3.082,3.0837,64
20131201|2013-09-13 13:00,13,3.0835,3.1026,3.083,3.1016,172
20131201|2013-09-13 13:30,13,3.1008,3.1011,3.099,3.101,70
20131201|2013-09-13 14:00,13,3.1003,3.1003,3.0993,3.1002,15
20131201|2013-09-13 14:30,13,3.1033,3.1045,3.1016,3.1045,18
20131201|2013-09-15 17:00,16,3.0768,3.0768,3.0747,3.0747,4
20131201|2013-09-15 17:30,16,3.0744,3.0744,3.0744,3.0744,3
20131201|2013-09-15 19:30,16,3.0832,3.0833,3.0808,3.0808,8
20131201|2013-09-16 01:00,16,3.0744,3.0744,3.0744,3.0744,4
20131201|2013-09-16 02:30,16,3.093,3.0945,3.093,3.0945,3
20131201|2013-09-16 03:00,16,3.0981,3.0994,3.0981,3.0994,3
20131201|2013-09-16 03:30,16,3.0983,3.0983,3.0651,3.0651,27
20131201|2013-09-16 04:00,16,3.0548,3.0587,3.047,3.0587,47
20131201|2013-09-16 04:30,16,3.06,3.06,3.06,3.06,1
20131201|2013-09-16 05:00,16,3.0727,3.0727,3.065,3.0662,7
20131201|2013-09-16 06:00,16,3.0655,3.0655,3.0645,3.0645,38
20131201|2013-09-16 06:30,16,3.0596,3.0596,3.0522,3.0524,20
20131201|2013-09-16 07:00,16,3.0515,3.0589,3.0515,3.0588,29
20131201|2013-09-16 07:30,16,3.0585,3.0643,3.0574,3.0624,130
20131201|2013-09-16 08:00,16,3.0619,3.0722,3.051,3.0715,443
20131201|2013-09-16 08:30,16,3.0713,3.079,3.0712,3.079,232
20131201|2013-09-16 09:00,16,3.0793,3.0829,3.0738,3.0795,179
20131201|2013-09-16 09:30,16,3.0796,3.0798,3.0685,3.072,98
20131201|2013-09-16 10:00,16,3.0701,3.075,3.0625,3.0657,101
20131201|2013-09-16 10:30,16,3.066,3.0707,3.0636,3.0707,194
20131201|2013-09-16 11:00,16,3.0715,3.0731,3.0692,3.0692,65
20131201|2013-09-16 11:30,16,3.071,3.0712,3.0633,3.065,111
20131201|2013-09-16 12:00,16,3.0647,3.0683,3.0626,3.0649,70
20131201|2013-09-16 12:30,16,3.0651,3.0697,3.0647,3.068,44
20131201|2013-09-16 13:00,16,3.068,3.0722,3.0544,3.0575,597
20131201|2013-09-16 13:30,16,3.0562,3.058,3.0528,3.0532,96
20131201|2013-09-16 14:00,16,3.0532,3.055,3.0495,3.0497,179
20131201|2013-09-16 14:30,16,3.0497,3.0497,3.0477,3.048,44
20131201|2013-09-16 15:00,16,3.047,3.0484,3.0457,3.0467,73
20131201|2013-09-16 17:30,17,3.0433,3.0433,3.0433,3.0433,1
20131201|2013-09-16 18:30,17,3.04,3.04,3.04,3.04,1
20131201|2013-09-16 19:00,17,3.0424,3.0433,3.0424,3.0433,11
20131201|2013-09-16 19:30,17,3.0447,3.0457,3.0433,3.0433,21
20131201|2013-09-16 21:30,17,3.0452,3.0452,3.0447,3.0447,3
20131201|2013-09-16 22:00,17,3.0481,3.0481,3.0481,3.0481,1
20131201|2013-09-16 23:30,17,3.0449,3.0457,3.0449,3.0457,3
20131201|2013-09-17 00:00,17,3.0441,3.0441,3.0425,3.0425,12
20131201|2013-09-17 01:00,17,3.0472,3.0472,3.0472,3.0472,2
20131201|2013-09-17 02:30,17,3.0491,3.0491,3.0491,3.0491,1
20131201|2013-09-17 03:00,17,3.0523,3.0535,3.0523,3.0535,2
20131201|2013-09-17 04:00,17,3.0465,3.047,3.0465,3.047,23
20131201|2013-09-17 04:30,17,3.0499,3.0501,3.0488,3.0492,42
20131201|2013-09-17 05:00,17,3.0494,3.0494,3.0484,3.0484,16
20131201|2013-09-17 06:00,17,3.0475,3.0482,3.0462,3.0462,8
20131201|2013-09-17 06:30,17,3.047,3.048,3.0426,3.0426,4
20131201|2013-09-17 07:00,17,3.0419,3.0419,3.0366,3.0385,81
20131201|2013-09-17 07:30,17,3.0379,3.0416,3.0361,3.038,315
20131201|2013-09-17 08:00,17,3.0386,3.0392,3.0214,3.0244,873
20131201|2013-09-17 08:30,17,3.0241,3.03,3.0229,3.0282,409
20131201|2013-09-17 09:00,17,3.0276,3.0291,3.0138,3.0186,458
20131201|2013-09-17 09:30,17,3.0191,3.0191,3.0093,3.0116,641
20131201|2013-09-17 10:00,17,3.012,3.0129,2.9995,3.0037,821
20131201|2013-09-17 10:30,17,3.0044,3.006,2.9955,2.9967,679
20131201|2013-09-17 11:00,17,2.9969,2.997,2.9795,2.9852,395
20131201|2013-09-17 11:30,17,2.985,2.9917,2.9847,2.9906,333
20131201|2013-09-17 12:00,17,2.9906,2.9919,2.9857,2.99,189
20131201|2013-09-17 12:30,17,2.99,2.9987,2.988,2.9987,141
20131201|2013-09-17 13:00,17,2.9968,3.0028,2.9937,2.9941,461
20131201|2013-09-17 13:30,17,2.994,2.9956,2.9934,2.9943,113
20131201|2013-09-17 14:00,17,2.993,2.993,2.983,2.9857,74
20131201|2013-09-17 14:30,17,2.9842,2.9851,2.9841,2.9851,13
20131201|2013-09-17 15:00,17,2.9848,2.9848,2.983,2.983,13
20131201|2013-09-17 15:30,17,2.9833,2.984,2.9786,2.9797,81
20131201|2013-09-17 18:00,18,2.98,2.98,2.98,2.98,2
20131201|2013-09-17 19:00,18,2.9793,2.9793,2.9785,2.9785,12
20131201|2013-09-17 19:30,18,2.9778,2.9793,2.9777,2.9793,15
20131201|2013-09-17 20:00,18,2.9793,2.9809,2.9793,2.9809,27
20131201|2013-09-17 23:00,18,2.9827,2.9828,2.9827,2.9828,3
20131201|2013-09-18 00:30,18,2.9858,2.9864,2.9858,2.9864,2
20131201|2013-09-18 01:30,18,2.984,2.984,2.9837,2.9837,3
20131201|2013-09-18 02:00,18,2.9889,2.99,2.9833,2.9833,36
20131201|2013-09-18 02:30,18,2.9925,2.9928,2.9907,2.9922,10
20131201|2013-09-18 03:00,18,2.9906,2.9921,2.9879,2.9921,38
20131201|2013-09-18 03:30,18,2.9925,2.9943,2.9899,2.9899,66
20131201|2013-09-18 04:00,18,2.9908,2.9927,2.9908,2.9927,16
20131201|2013-09-18 04:30,18,2.9891,2.9936,2.9886,2.9928,23
20131201|2013-09-18 05:00,18,2.9935,2.9935,2.9913,2.9934,43
20131201|2013-09-18 05:30,18,2.9916,2.9916,2.9897,2.9897,9
20131201|2013-09-18 06:00,18,2.9897,2.99,2.9873,2.99,16
20131201|2013-09-18 06:30,18,2.9878,2.9907,2.9878,2.9886,11
20131201|2013-09-18 07:00,18,2.9889,2.9892,2.9822,2.9864,58
20131201|2013-09-18 07:30,18,2.9852,2.9893,2.9833,2.9835,165
20131201|2013-09-18 08:00,18,2.9835,2.9929,2.9834,2.992,415
20131201|2013-09-18 08:30,18,2.9913,2.9961,2.9891,2.9932,435
20131201|2013-09-18 09:00,18,2.9933,2.9938,2.9879,2.9925,317
20131201|2013-09-18 09:30,18,2.9936,3.004,2.9935,2.9989,598
20131201|2013-09-18 10:00,18,3.0012,3.0042,2.9955,3.0024,676
20131201|2013-09-18 10:30,18,3.0006,3.0085,2.9971,3.0073,268
20131201|2013-09-18 11:00,18,3.0078,3.026,3.0068,3.0199,619
20131201|2013-09-18 11:30,18,3.0198,3.0222,3.0125,3.0157,147
20131201|2013-09-18 12:00,18,3.0145,3.017,3.0117,3.014,125
20131201|2013-09-18 12:30,18,3.0137,3.0161,3.0114,3.0136,141
20131201|2013-09-18 13:00,18,3.0159,3.0404,3.0153,3.039,617
20131201|2013-09-18 13:30,18,3.0384,3.046,3.0367,3.0453,185
20131201|2013-09-18 14:00,18,3.0456,3.0474,3.0352,3.0368,114
20131201|2013-09-18 14:30,18,3.0383,3.0399,3.0354,3.0354,20
20131201|2013-09-18 15:00,18,3.0356,3.0357,3.0339,3.0357,10
20131201|2013-09-18 19:30,19,3.0449,3.0449,3.0449,3.0449,1
20131201|2013-09-18 20:00,19,3.0425,3.0425,3.0425,3.0425,1
20131201|2013-09-18 22:00,19,3.0404,3.0404,3.0404,3.0404,2
20131201|2013-09-19 01:00,19,3.0417,3.0418,3.0386,3.0401,21
20131201|2013-09-19 01:30,19,3.047,3.047,3.047,3.047,1
20131201|2013-09-19 02:00,19,3.043,3.0497,3.0429,3.0497,26
20131201|2013-09-19 02:30,19,3.0495,3.0529,3.0487,3.0529,4
20131201|2013-09-19 03:00,19,3.0513,3.0513,3.0513,3.0513,1
20131201|2013-09-19 03:30,19,3.0471,3.0471,3.0466,3.0466,20
20131201|2013-09-19 04:00,19,3.0462,3.0568,3.0462,3.0568,25
20131201|2013-09-19 04:30,19,3.0583,3.0583,3.0583,3.0583,1
20131201|2013-09-19 05:00,19,3.0552,3.0552,3.0541,3.0542,4
20131201|2013-09-19 05:30,19,3.0538,3.0567,3.0538,3.0559,7
20131201|2013-09-19 06:00,19,3.0576,3.0602,3.0576,3.0576,8
20131201|2013-09-19 06:30,19,3.0575,3.0575,3.0479,3.0479,14
20131201|2013-09-19 07:00,19,3.0455,3.05,3.0415,3.0435,84
20131201|2013-09-19 07:30,19,3.0443,3.054,3.0443,3.0492,174
20131201|2013-09-19 08:00,19,3.0487,3.0553,3.0336,3.0342,332
20131201|2013-09-19 08:30,19,3.0327,3.039,3.0275,3.0305,306
20131201|2013-09-19 09:00,19,3.03,3.0342,3.0246,3.0269,430
20131201|2013-09-19 09:30,19,3.0272,3.0433,3.0272,3.0409,368
20131201|2013-09-19 10:00,19,3.0409,3.0429,3.036,3.0404,444
20131201|2013-09-19 10:30,19,3.0411,3.0415,3.0146,3.0163,450
20131201|2013-09-19 11:00,19,3.0133,3.0204,3.012,3.0154,180
20131201|2013-09-19 11:30,19,3.015,3.016,3.0091,3.0093,117
20131201|2013-09-19 12:00,19,3.0088,3.016,3.0061,3.0135,100
20131201|2013-09-19 12:30,19,3.0148,3.0148,3.006,3.0086,193
20131201|2013-09-19 13:00,19,3.0071,3.01,2.997,2.9992,356
20131201|2013-09-19 13:30,19,3.0002,3.0014,2.9977,2.999,94
20131201|2013-09-19 14:00,19,3.001,3.0031,2.9955,3.0005,51
20131201|2013-09-19 14:30,19,2.9984,3.0009,2.9984,3.0009,21
20131201|2013-09-19 15:00,19,3.001,3.0049,3.001,3.0027,33
20131201|2013-09-19 15:30,19,3.002,3.0041,3.0012,3.0041,31
20131201|2013-09-19 19:00,20,2.9981,2.9981,2.9981,2.9981,4
20131201|2013-09-19 20:00,20,2.999,2.999,2.999,2.999,1
20131201|2013-09-19 20:30,20,2.999,2.999,2.999,2.999,1
20131201|2013-09-19 22:00,20,3.0002,3.0002,3.0002,3.0002,5
20131201|2013-09-19 22:30,20,3.0002,3.0012,3.0002,3.0012,6
20131201|2013-09-19 23:00,20,3.001,3.0012,3.001,3.0012,12
20131201|2013-09-20 00:00,20,3.0012,3.0012,3.0012,3.0012,3
20131201|2013-09-20 01:00,20,3.0014,3.0028,3.0014,3.0028,9
20131201|2013-09-20 01:30,20,3.0037,3.0101,3.0037,3.0101,4
20131201|2013-09-20 02:00,20,3.0131,3.0131,3.0131,3.0131,1
20131201|2013-09-20 02:30,20,3.0143,3.0143,3.0119,3.0135,27
20131201|2013-09-20 03:00,20,3.0133,3.0145,3.0092,3.0139,28
20131201|2013-09-20 03:30,20,3.0162,3.018,3.0162,3.018,6
20131201|2013-09-20 04:00,20,3.02,3.02,3.02,3.02,1
20131201|2013-09-20 04:30,20,3.0219,3.0219,3.0204,3.0206,6
20131201|2013-09-20 05:00,20,3.0184,3.0195,3.0165,3.0165,62
20131201|2013-09-20 05:30,20,3.0157,3.017,3.0148,3.0151,22
20131201|2013-09-20 06:00,20,3.0156,3.0201,3.013,3.0143,105
20131201|2013-09-20 06:30,20,3.013,3.0135,3.0113,3.0127,5
20131201|2013-09-20 07:00,20,3.011,3.0119,3.0064,3.0097,103
20131201|2013-09-20 07:30,20,3.0081,3.0123,3.0081,3.0087,229
20131201|2013-09-20 08:00,20,3.0087,3.0146,3.0067,3.0085,515
20131201|2013-09-20 08:30,20,3.0076,3.0185,3.0063,3.0165,379
20131201|2013-09-20 09:00,20,3.0167,3.0167,3.0096,3.0112,138
20131201|2013-09-20 09:30,20,3.0105,3.0114,3.0047,3.01,252
20131201|2013-09-20 10:00,20,3.0118,3.0122,3.0042,3.0058,279
20131201|2013-09-20 10:30,20,3.0062,3.0062,2.9952,3.0013,283
20131201|2013-09-20 11:00,20,3.0027,3.005,2.9992,3.0012,201
20131201|2013-09-20 11:30,20,2.9989,3.0018,2.9958,2.9961,265
20131201|2013-09-20 12:00,20,2.9967,3.0021,2.9967,3.0019,135
20131201|2013-09-20 12:30,20,3.0018,3.0072,3.0018,3.0059,295
20131201|2013-09-20 13:00,20,3.0057,3.0057,2.992,3.0023,365
20131201|2013-09-20 13:30,20,3.0023,3.0042,3.0014,3.0042,296
20131201|2013-09-20 14:00,20,3.0038,3.0053,3.002,3.0049,111
20131201|2013-09-20 14:30,20,3.0021,3.0033,3.0012,3.0028,18
20131201|2013-09-20 15:00,20,3.0037,3.0063,3.0037,3.0063,10
20131201|2013-09-20 15:30,20,3.0063,3.0063,3.0042,3.0052,15
20131201|2013-09-22 17:00,23,2.991,2.9991,2.991,2.9991,2
20131201|2013-09-22 20:30,23,3.0011,3.0015,3.0011,3.0015,6
20131201|2013-09-22 23:00,23,3.0013,3.0019,3.0013,3.0019,3
20131201|2013-09-23 01:00,23,3.0002,3.0003,3.0001,3.0002,6
20131201|2013-09-23 01:30,23,3,3,3,3,1
20131201|2013-09-23 02:00,23,2.9948,2.9948,2.9948,2.9948,1
20131201|2013-09-23 02:30,23,2.992,2.9925,2.9873,2.9873,27
20131201|2013-09-23 03:00,23,2.9951,2.9951,2.9951,2.9951,1
20131201|2013-09-23 03:30,23,2.9983,3.001,2.9967,3.001,9
20131201|2013-09-23 04:00,23,3.0003,3.0016,3.0002,3.0013,26
20131201|2013-09-23 04:30,23,3.002,3.0073,3.002,3.007,65
20131201|2013-09-23 05:00,23,3.007,3.0091,3.0064,3.008,136
20131201|2013-09-23 05:30,23,3.0074,3.0081,3.0047,3.0047,43
20131201|2013-09-23 06:00,23,3.0043,3.007,3.0043,3.0066,3
20131201|2013-09-23 06:30,23,3.006,3.006,3.0011,3.004,18
20131201|2013-09-23 07:00,23,3.0048,3.0058,2.9961,2.9964,29
20131201|2013-09-23 07:30,23,2.995,2.9986,2.9868,2.9928,222
20131201|2013-09-23 08:00,23,2.9943,2.9945,2.9733,2.9758,686
20131201|2013-09-23 08:30,23,2.9762,2.9805,2.9743,2.9755,241
20131201|2013-09-23 09:00,23,2.9753,2.9753,2.9614,2.9713,494
20131201|2013-09-23 09:30,23,2.9717,2.9762,2.9705,2.9716,196
20131201|2013-09-23 10:00,23,2.9704,2.9707,2.9614,2.9655,240
20131201|2013-09-23 10:30,23,2.9651,2.9713,2.9589,2.9705,437
20131201|2013-09-23 11:00,23,2.9701,2.9762,2.9672,2.9672,289
20131201|2013-09-23 11:30,23,2.9674,2.9684,2.9588,2.9614,383
20131201|2013-09-23 12:00,23,2.9611,2.9634,2.9581,2.9591,442
20131201|2013-09-23 12:30,23,2.9588,2.9636,2.9581,2.9614,234
20131201|2013-09-23 13:00,23,2.9626,2.9645,2.9485,2.9531,960
20131201|2013-09-23 13:30,23,2.9529,2.9565,2.9515,2.9521,163
20131201|2013-09-23 14:00,23,2.952,2.952,2.9463,2.9471,142
20131201|2013-09-23 14:30,23,2.9479,2.9513,2.9479,2.9482,37
20131201|2013-09-23 15:00,23,2.95,2.9503,2.9447,2.9447,40
20131201|2013-09-23 15:30,23,2.9459,2.9489,2.9459,2.9489,8
20131201|2013-09-23 18:00,24,2.9475,2.9475,2.9475,2.9475,2
20131201|2013-09-23 18:30,24,2.9465,2.9465,2.9462,2.9462,2
20131201|2013-09-23 20:30,24,2.9479,2.9479,2.9479,2.9479,1
20131201|2013-09-23 21:00,24,2.9475,2.9475,2.9475,2.9475,1
20131201|2013-09-23 21:30,24,2.9492,2.9496,2.9492,2.9496,2
20131201|2013-09-23 22:00,24,2.9479,2.9479,2.9479,2.9479,1
20131201|2013-09-23 23:00,24,2.9493,2.9498,2.9493,2.9498,6
20131201|2013-09-24 01:00,24,2.9498,2.9498,2.9498,2.9498,1
20131201|2013-09-24 01:30,24,2.9502,2.9502,2.9501,2.9501,2
20131201|2013-09-24 02:00,24,2.9507,2.9527,2.9483,2.9483,18
20131201|2013-09-24 02:30,24,2.945,2.9452,2.9345,2.9354,130
20131201|2013-09-24 03:00,24,2.9345,2.9439,2.9343,2.9439,135
20131201|2013-09-24 03:30,24,2.9392,2.9405,2.9384,2.9403,13
20131201|2013-09-24 04:00,24,2.9389,2.9393,2.9338,2.9393,209
20131201|2013-09-24 04:30,24,2.9389,2.9391,2.9359,2.9359,11
20131201|2013-09-24 05:00,24,2.9362,2.9367,2.9355,2.9355,23
20131201|2013-09-24 05:30,24,2.9357,2.9397,2.9352,2.9376,36
20131201|2013-09-24 06:00,24,2.9377,2.9405,2.9366,2.9386,82
20131201|2013-09-24 06:30,24,2.9381,2.941,2.9369,2.9373,149
20131201|2013-09-24 07:00,24,2.9379,2.9379,2.9303,2.9333,487
20131201|2013-09-24 07:30,24,2.933,2.9404,2.933,2.9395,503
20131201|2013-09-24 08:00,24,2.939,2.9392,2.9331,2.9345,377
20131201|2013-09-24 08:30,24,2.9342,2.9345,2.9288,2.9325,709
20131201|2013-09-24 09:00,24,2.9326,2.9326,2.9255,2.9307,598
20131201|2013-09-24 09:30,24,2.9289,2.9356,2.925,2.9354,232
20131201|2013-09-24 10:00,24,2.9383,2.9515,2.9383,2.9415,284
20131201|2013-09-24 10:30,24,2.9414,2.9455,2.9374,2.9429,271
20131201|2013-09-24 11:00,24,2.9427,2.9436,2.9377,2.9402,174
20131201|2013-09-24 11:30,24,2.9404,2.9412,2.9373,2.938,119
20131201|2013-09-24 12:00,24,2.9381,2.939,2.9358,2.9374,88
20131201|2013-09-24 12:30,24,2.937,2.948,2.9368,2.9466,113
20131201|2013-09-24 13:00,24,2.9459,2.957,2.9414,2.9551,300
20131201|2013-09-24 13:30,24,2.9548,2.9598,2.9536,2.9595,86
20131201|2013-09-24 14:00,24,2.9613,2.9613,2.9538,2.9561,130
20131201|2013-09-24 14:30,24,2.9589,2.9589,2.9559,2.9559,10
20131201|2013-09-24 15:00,24,2.9568,2.9586,2.9568,2.9577,3
20131201|2013-09-24 15:30,24,2.9556,2.9589,2.9556,2.9556,13
20131201|2013-09-24 16:00,24,2.9559,2.9559,2.9559,2.9559,5
20131201|2013-09-24 20:00,25,2.9531,2.9531,2.9525,2.9525,2
20131201|2013-09-24 21:00,25,2.9518,2.9518,2.9518,2.9518,1
20131201|2013-09-25 00:00,25,2.9589,2.9589,2.9581,2.9581,3
20131201|2013-09-25 00:30,25,2.9579,2.96,2.9578,2.96,19
20131201|2013-09-25 01:00,25,2.9649,2.965,2.9635,2.9635,5
20131201|2013-09-25 02:00,25,2.9585,2.966,2.9582,2.964,8
20131201|2013-09-25 02:30,25,2.9605,2.9605,2.9605,2.9605,1
20131201|2013-09-25 03:00,25,2.9625,2.9672,2.9625,2.9645,11
20131201|2013-09-25 03:30,25,2.9628,2.9699,2.9627,2.9698,9
20131201|2013-09-25 04:00,25,2.9704,2.9831,2.9704,2.9829,81
20131201|2013-09-25 04:30,25,2.982,2.989,2.982,2.9844,61
20131201|2013-09-25 05:00,25,2.9872,2.988,2.9845,2.986,15
20131201|2013-09-25 05:30,25,2.987,2.9899,2.986,2.9893,117
20131201|2013-09-25 06:00,25,2.9911,2.9918,2.9863,2.9867,29
20131201|2013-09-25 06:30,25,2.9881,2.9908,2.9881,2.99,62
20131201|2013-09-25 07:00,25,2.9897,2.9898,2.9865,2.987,134
20131201|2013-09-25 07:30,25,2.9885,2.9939,2.975,2.9781,348
20131201|2013-09-25 08:00,25,2.9769,2.981,2.9739,2.9745,282
20131201|2013-09-25 08:30,25,2.9723,2.9763,2.9695,2.9718,328
20131201|2013-09-25 09:00,25,2.9719,2.9833,2.9714,2.9805,256
20131201|2013-09-25 09:30,25,2.9779,2.9812,2.9671,2.9793,441
20131201|2013-09-25 10:00,25,2.98,2.9853,2.9769,2.9853,503
20131201|2013-09-25 10:30,25,2.9859,2.9875,2.9786,2.9795,138
20131201|2013-09-25 11:00,25,2.9791,2.9791,2.9743,2.9773,97
20131201|2013-09-25 11:30,25,2.9765,2.9765,2.9705,2.9715,237
20131201|2013-09-25 12:00,25,2.9719,2.9726,2.9617,2.9679,254
20131201|2013-09-25 12:30,25,2.9671,2.9678,2.9615,2.9651,166
20131201|2013-09-25 13:00,25,2.9643,2.9704,2.9573,2.9659,388
20131201|2013-09-25 13:30,25,2.9658,2.9658,2.9597,2.9601,45
20131201|2013-09-25 14:00,25,2.9609,2.9618,2.9561,2.9591,84
20131201|2013-09-25 14:30,25,2.9587,2.9592,2.9584,2.9585,25
20131201|2013-09-25 15:30,25,2.9576,2.9592,2.9576,2.9592,30
20131201|2013-09-25 16:00,25,2.9582,2.9582,2.9582,2.9582,2
20131201|2013-09-25 17:00,26,2.9626,2.9626,2.9626,2.9626,1
20131201|2013-09-25 18:00,26,2.964,2.964,2.964,2.964,1
20131201|2013-09-25 19:00,26,2.9616,2.9616,2.9616,2.9616,1
20131201|2013-09-25 20:00,26,2.96,2.96,2.96,2.96,4
20131201|2013-09-25 21:00,26,2.9575,2.96,2.9575,2.96,10
20131201|2013-09-25 23:00,26,2.9634,2.9634,2.9634,2.9634,1
20131201|2013-09-25 23:30,26,2.9633,2.9633,2.9633,2.9633,1
20131201|2013-09-26 00:00,26,2.9637,2.9642,2.9637,2.9642,2
20131201|2013-09-26 00:30,26,2.965,2.965,2.965,2.965,1
20131201|2013-09-26 01:00,26,2.9674,2.9702,2.9674,2.9702,3
20131201|2013-09-26 01:30,26,2.9697,2.9697,2.9683,2.9683,8
20131201|2013-09-26 02:00,26,2.968,2.97,2.9677,2.9678,5
20131201|2013-09-26 02:30,26,2.97,2.97,2.9686,2.9686,2
20131201|2013-09-26 03:00,26,2.9675,2.9741,2.9673,2.974,5
20131201|2013-09-26 04:00,26,2.98,2.98,2.9765,2.9798,28
20131201|2013-09-26 04:30,26,2.9796,2.9814,2.9789,2.9799,55
20131201|2013-09-26 05:00,26,2.9785,2.9791,2.9774,2.9782,72
20131201|2013-09-26 05:30,26,2.9787,2.9877,2.9787,2.9861,38
20131201|2013-09-26 06:30,26,2.9877,2.9877,2.9853,2.9853,5
20131201|2013-09-26 07:00,26,2.9864,2.9945,2.985,2.9945,55
20131201|2013-09-26 07:30,26,2.9951,2.9951,2.9887,2.9891,206
20131201|2013-09-26 08:00,26,2.989,2.9902,2.9798,2.9828,434
20131201|2013-09-26 08:30,26,2.9819,2.9842,2.9774,2.9799,577
20131201|2013-09-26 09:00,26,2.981,2.9846,2.9794,2.9818,221
20131201|2013-09-26 09:30,26,2.9818,2.9818,2.9752,2.9773,614
20131201|2013-09-26 10:00,26,2.977,2.9884,2.977,2.9874,308
20131201|2013-09-26 10:30,26,2.9877,2.9893,2.9852,2.9893,82
20131201|2013-09-26 11:00,26,2.9897,2.9931,2.9831,2.9853,133
20131201|2013-09-26 11:30,26,2.9857,2.9861,2.9808,2.9844,293
20131201|2013-09-26 12:00,26,2.9833,2.9862,2.9828,2.9828,54
20131201|2013-09-26 12:30,26,2.9831,2.9836,2.98,2.98,24
20131201|2013-09-26 13:00,26,2.9801,2.9955,2.9744,2.9914,454
20131201|2013-09-26 13:30,26,2.9914,2.9914,2.987,2.9907,56
20131201|2013-09-26 14:00,26,2.9907,2.9907,2.986,2.986,99
20131201|2013-09-26 14:30,26,2.9864,2.9873,2.9859,2.9861,24
20131201|2013-09-26 15:00,26,2.9874,2.9909,2.9874,2.9893,9
20131201|2013-09-26 15:30,26,2.9892,2.9893,2.9885,2.989,29
20131201|2013-09-26 16:00,26,2.9876,2.9887,2.9876,2.9887,2
20131201|2013-09-26 17:00,27,2.99,2.99,2.99,2.99,4
20131201|2013-09-26 19:30,27,2.9861,2.9861,2.9861,2.9861,1
20131201|2013-09-26 20:00,27,2.9856,2.9856,2.9856,2.9856,1
20131201|2013-09-26 21:00,27,2.983,2.983,2.9827,2.983,5
20131201|2013-09-26 22:00,27,2.9861,2.9861,2.9861,2.9861,2
20131201|2013-09-26 22:30,27,2.9877,2.9877,2.9874,2.9874,4
20131201|2013-09-26 23:00,27,2.9874,2.9889,2.9874,2.9889,6
20131201|2013-09-27 00:00,27,2.988,2.988,2.988,2.988,1
20131201|2013-09-27 01:00,27,2.982,2.982,2.982,2.982,1
20131201|2013-09-27 01:30,27,2.9827,2.9827,2.9809,2.9809,2
20131201|2013-09-27 02:00,27,2.9783,2.9803,2.9783,2.9801,4
20131201|2013-09-27 02:30,27,2.9811,2.9847,2.9811,2.9847,4
20131201|2013-09-27 03:00,27,2.9844,2.9883,2.9844,2.9861,14
20131201|2013-09-27 03:30,27,2.9851,2.987,2.9846,2.9853,44
20131201|2013-09-27 04:00,27,2.9855,2.9866,2.9848,2.9866,13
20131201|2013-09-27 04:30,27,2.9838,2.9855,2.9815,2.9831,12
20131201|2013-09-27 05:30,27,2.9855,2.9857,2.9815,2.9817,22
20131201|2013-09-27 06:00,27,2.9815,2.9864,2.9799,2.9853,48
20131201|2013-09-27 06:30,27,2.9861,2.9861,2.9845,2.9845,13
20131201|2013-09-27 07:00,27,2.9831,2.9862,2.9812,2.9821,36
20131201|2013-09-27 07:30,27,2.9816,2.9857,2.9804,2.9856,306
20131201|2013-09-27 08:00,27,2.9853,2.9859,2.9725,2.9745,377
20131201|2013-09-27 08:30,27,2.974,2.9743,2.968,2.9732,440
20131201|2013-09-27 09:00,27,2.9752,2.9943,2.9744,2.9943,335
20131201|2013-09-27 09:30,27,2.9939,3.006,2.9939,3.0017,554
20131201|2013-09-27 10:00,27,3.0021,3.0096,3.0019,3.003,363
20131201|2013-09-27 10:30,27,3.0038,3.0039,2.985,2.9867,242
20131201|2013-09-27 11:00,27,2.9861,2.9862,2.9725,2.9736,181
20131201|2013-09-27 11:30,27,2.9724,2.9725,2.9654,2.9725,177
20131201|2013-09-27 12:00,27,2.9715,2.9806,2.971,2.9783,195
20131201|2013-09-27 12:30,27,2.979,2.9884,2.9782,2.9798,342
20131201|2013-09-27 13:00,27,2.9811,2.9868,2.9707,2.9788,428
20131201|2013-09-27 13:30,27,2.9789,2.9789,2.9741,2.9769,85
20131201|2013-09-27 14:00,27,2.9786,2.9786,2.9718,2.9745,159
20131201|2013-09-27 14:30,27,2.9745,2.9754,2.9712,2.9712,34
20131201|2013-09-27 15:00,27,2.9722,2.9722,2.9721,2.9721,3
20131201|2013-09-27 15:30,27,2.9757,2.9764,2.9757,2.9764,3
20131201|2013-09-27 16:00,27,2.9766,2.9766,2.9766,2.9766,1
20131201|2013-09-29 17:00,30,2.9693,2.9693,2.9666,2.9666,2
20131201|2013-09-29 17:30,30,2.9671,2.9671,2.9671,2.9671,1
20131201|2013-09-29 18:00,30,2.965,2.965,2.965,2.965,1
20131201|2013-09-29 19:30,30,2.9624,2.9624,2.9624,2.9624,1
20131201|2013-09-29 20:00,30,2.9603,2.9626,2.9603,2.9626,4
20131201|2013-09-29 20:30,30,2.9635,2.9636,2.9635,2.9636,4
20131201|2013-09-29 23:00,30,2.9613,2.9613,2.9613,2.9613,1
20131201|2013-09-30 01:30,30,2.9599,2.9599,2.9599,2.9599,1
20131201|2013-09-30 02:30,30,2.9596,2.9606,2.9581,2.9606,12
20131201|2013-09-30 03:00,30,2.9575,2.96,2.9532,2.9559,19
20131201|2013-09-30 04:00,30,2.9622,2.9657,2.9616,2.9643,17
20131201|2013-09-30 04:30,30,2.9648,2.9648,2.9648,2.9648,1
20131201|2013-09-30 05:00,30,2.9706,2.9706,2.9665,2.9665,4
20131201|2013-09-30 05:30,30,2.9661,2.9661,2.9605,2.9634,43
20131201|2013-09-30 06:00,30,2.9617,2.9635,2.9608,2.9635,4
20131201|2013-09-30 06:30,30,2.9627,2.965,2.9621,2.9635,33
20131201|2013-09-30 07:00,30,2.961,2.9648,2.9603,2.9634,69
20131201|2013-09-30 07:30,30,2.964,2.9702,2.9613,2.9643,395
20131201|2013-09-30 08:00,30,2.9647,2.9647,2.9552,2.9558,527
20131201|2013-09-30 08:30,30,2.9556,2.9623,2.9526,2.9569,652
20131201|2013-09-30 09:00,30,2.9562,2.9562,2.9435,2.9522,491
20131201|2013-09-30 09:30,30,2.9525,2.9634,2.9525,2.9633,197
20131201|2013-09-30 10:00,30,2.963,2.9677,2.9574,2.9582,424
20131201|2013-09-30 10:30,30,2.9576,2.9639,2.956,2.9605,247
20131201|2013-09-30 11:00,30,2.9602,2.9603,2.9567,2.9572,172
20131201|2013-09-30 11:30,30,2.9579,2.9628,2.9552,2.9575,180
20131201|2013-09-30 12:00,30,2.958,2.958,2.9548,2.9552,111
20131201|2013-09-30 12:30,30,2.9548,2.9658,2.9546,2.9613,346
20131201|2013-09-30 13:00,30,2.9612,2.9691,2.9562,2.9678,538
20131201|2013-09-30 13:30,30,2.9681,2.9744,2.9675,2.9722,103
20131201|2013-09-30 14:00,30,2.9693,2.9693,2.9611,2.9632,205
20131201|2013-09-30 14:30,30,2.9633,2.9655,2.9581,2.9596,18
20131201|2013-09-30 15:00,30,2.9625,2.9639,2.9625,2.9636,13
20131201|2013-09-30 15:30,30,2.9622,2.9639,2.9621,2.9621,61
20131201|2013-09-30 17:00,1,2.9625,2.9637,2.9625,2.9637,4
20131201|2013-09-30 17:30,1,2.9675,2.9675,2.9675,2.9675,1
20131201|2013-09-30 18:30,1,2.9687,2.9687,2.9687,2.9687,1
20131201|2013-09-30 20:30,1,2.958,2.958,2.958,2.958,1
20131201|2013-09-30 21:00,1,2.9585,2.9585,2.9585,2.9585,1
20131201|2013-09-30 21:30,1,2.9585,2.9596,2.9585,2.9586,8
20131201|2013-09-30 23:00,1,2.9537,2.9537,2.9537,2.9537,2
20131201|2013-10-01 02:00,1,2.9563,2.9563,2.9563,2.9563,10
20131201|2013-10-01 03:00,1,2.9534,2.9534,2.9518,2.9527,11
20131201|2013-10-01 04:30,1,2.958,2.9599,2.9578,2.9585,5
20131201|2013-10-01 05:00,1,2.9598,2.9675,2.9598,2.9675,5
20131201|2013-10-01 05:30,1,2.9656,2.9711,2.9656,2.9705,28
20131201|2013-10-01 06:30,1,2.9661,2.9667,2.9641,2.9641,8
20131201|2013-10-01 07:00,1,2.9637,2.9639,2.957,2.957,96
20131201|2013-10-01 07:30,1,2.957,2.9592,2.9534,2.9542,307
20131201|2013-10-01 08:00,1,2.9544,2.955,2.9433,2.948,582
20131201|2013-10-01 08:30,1,2.9471,2.9552,2.9471,2.9548,213
20131201|2013-10-01 09:00,1,2.9536,2.9577,2.9474,2.9514,239
20131201|2013-10-01 09:30,1,2.9495,2.9495,2.935,2.9351,727
20131201|2013-10-01 10:00,1,2.9346,2.9353,2.9215,2.9274,1240
20131201|2013-10-01 10:30,1,2.9273,2.9336,2.924,2.9321,576
20131201|2013-10-01 11:00,1,2.9323,2.9326,2.9263,2.9269,366
20131201|2013-10-01 11:30,1,2.9267,2.9311,2.9267,2.9269,190
20131201|2013-10-01 12:00,1,2.9262,2.9286,2.9254,2.9272,129
20131201|2013-10-01 12:30,1,2.9275,2.9383,2.9245,2.9369,221
20131201|2013-10-01 13:00,1,2.9365,2.9575,2.9357,2.9495,657
20131201|2013-10-01 13:30,1,2.9501,2.952,2.9484,2.9502,100
20131201|2013-10-01 14:00,1,2.9505,2.9506,2.9426,2.9431,174
20131201|2013-10-01 14:30,1,2.943,2.9469,2.9422,2.9422,34
20131201|2013-10-01 15:00,1,2.945,2.9455,2.945,2.945,17
20131201|2013-10-01 15:30,1,2.9441,2.9475,2.9431,2.946,43
20131201|2013-10-01 16:00,1,2.9478,2.9509,2.9477,2.9509,17
20131201|2013-10-01 18:00,2,2.9486,2.9486,2.9486,2.9486,5
20131201|2013-10-01 18:30,2,2.95,2.95,2.95,2.95,1
20131201|2013-10-01 19:00,2,2.9498,2.9498,2.9498,2.9498,1
20131201|2013-10-01 19:30,2,2.9467,2.9467,2.9467,2.9467,9
20131201|2013-10-01 20:00,2,2.9479,2.9483,2.9468,2.9468,17
20131201|2013-10-01 20:30,2,2.9466,2.9467,2.9459,2.9467,7
20131201|2013-10-01 21:00,2,2.9475,2.9475,2.9475,2.9475,2
20131201|2013-10-01 21:30,2,2.9483,2.9483,2.9483,2.9483,1
20131201|2013-10-01 23:30,2,2.9467,2.9473,2.9467,2.9473,6
20131201|2013-10-02 00:00,2,2.9487,2.9487,2.9487,2.9487,1
20131201|2013-10-02 00:30,2,2.949,2.949,2.9483,2.9483,3
20131201|2013-10-02 01:30,2,2.9459,2.9467,2.9459,2.9467,14
20131201|2013-10-02 02:00,2,2.9481,2.951,2.9481,2.9492,14
20131201|2013-10-02 02:30,2,2.9467,2.9479,2.9467,2.9479,3
20131201|2013-10-02 03:00,2,2.9475,2.9496,2.9465,2.9465,9
20131201|2013-10-02 03:30,2,2.9486,2.9543,2.9486,2.9543,13
20131201|2013-10-02 04:00,2,2.954,2.9562,2.954,2.9549,9
20131201|2013-10-02 04:30,2,2.9544,2.9544,2.9544,2.9544,1
20131201|2013-10-02 05:00,2,2.9534,2.9534,2.9534,2.9534,1
20131201|2013-10-02 05:30,2,2.9561,2.959,2.956,2.959,56
20131201|2013-10-02 06:00,2,2.9546,2.962,2.9538,2.962,50
20131201|2013-10-02 06:30,2,2.9636,2.9636,2.9601,2.9601,44
20131201|2013-10-02 07:00,2,2.9603,2.9729,2.959,2.97,452
20131201|2013-10-02 07:30,2,2.971,2.9731,2.9669,2.9671,121
20131201|2013-10-02 08:00,2,2.9687,2.9739,2.964,2.9684,963
20131201|2013-10-02 08:30,2,2.968,2.968,2.9554,2.9599,521
20131201|2013-10-02 09:00,2,2.9607,2.9681,2.9603,2.9625,381
20131201|2013-10-02 09:30,2,2.9619,2.97,2.9578,2.9607,637
20131201|2013-10-02 10:00,2,2.9612,2.9921,2.9612,2.985,1030
20131201|2013-10-02 10:30,2,2.9841,2.9895,2.9824,2.9849,543
20131201|2013-10-02 11:00,2,2.9862,2.9888,2.9806,2.9817,340
20131201|2013-10-02 11:30,2,2.9817,2.9855,2.9796,2.9849,60
20131201|2013-10-02 12:00,2,2.9847,2.9921,2.9835,2.991,79
20131201|2013-10-02 12:30,2,2.991,2.9916,2.9852,2.9855,62
20131201|2013-10-02 13:00,2,2.9841,2.9903,2.9812,2.9883,515
20131201|2013-10-02 13:30,2,2.9884,2.9889,2.9857,2.9867,89
20131201|2013-10-02 14:00,2,2.9855,2.9899,2.9835,2.9893,219
20131201|2013-10-02 14:30,2,2.9894,2.9903,2.9877,2.9882,19
20131201|2013-10-02 15:00,2,2.9885,2.9885,2.9885,2.9885,1
20131201|2013-10-02 15:30,2,2.9887,2.9892,2.9877,2.9877,4
20131201|2013-10-02 16:00,2,2.9878,2.9887,2.9874,2.9874,12
20131201|2013-10-02 17:00,3,2.9859,2.9859,2.9859,2.9859,1
20131201|2013-10-02 18:00,3,2.9866,2.9866,2.9866,2.9866,1
20131201|2013-10-02 18:30,3,2.983,2.983,2.9809,2.9809,3
20131201|2013-10-02 21:30,3,2.985,2.985,2.985,2.985,1
20131201|2013-10-02 23:00,3,2.9839,2.9839,2.9839,2.9839,1
20131201|2013-10-03 01:30,3,2.9841,2.9841,2.9841,2.9841,1
20131201|2013-10-03 02:00,3,2.9873,2.9873,2.9851,2.9851,8
20131201|2013-10-03 02:30,3,2.9873,2.9927,2.9866,2.9882,16
20131201|2013-10-03 03:00,3,2.9827,2.9916,2.9818,2.9916,31
20131201|2013-10-03 03:30,3,2.9921,2.9922,2.9898,2.9914,22
20131201|2013-10-03 04:00,3,2.9914,2.993,2.9906,2.993,30
20131201|2013-10-03 04:30,3,2.9923,2.9984,2.9915,2.9984,21
20131201|2013-10-03 05:00,3,2.9965,2.9965,2.9914,2.9938,38
20131201|2013-10-03 05:30,3,2.9956,3.0012,2.9956,3.0002,19
20131201|2013-10-03 06:00,3,3.0002,3.0012,2.9992,3.0002,41
20131201|2013-10-03 06:30,3,2.9986,3.0033,2.9986,3.0011,82
20131201|2013-10-03 07:00,3,3.0016,3.0028,2.9977,2.9986,60
20131201|2013-10-03 07:30,3,3.0001,3.0028,2.9964,2.9991,161
20131201|2013-10-03 08:00,3,2.9989,3.0131,2.9986,3.0131,877
20131201|2013-10-03 08:30,3,3.0123,3.0123,2.9997,3.0055,595
20131201|2013-10-03 09:00,3,3.0055,3.0096,2.9994,3.0023,628
20131201|2013-10-03 09:30,3,3.0015,3.0015,2.9899,2.9958,523
20131201|2013-10-03 10:00,3,2.9951,2.9985,2.9896,2.9924,472
20131201|2013-10-03 10:30,3,2.9929,2.9948,2.9854,2.9896,366
20131201|2013-10-03 11:00,3,2.9891,2.9895,2.9843,2.9854,309
20131201|2013-10-03 11:30,3,2.985,2.989,2.982,2.988,365
20131201|2013-10-03 12:00,3,2.9875,2.9933,2.9865,2.9923,258
20131201|2013-10-03 12:30,3,2.9949,2.9987,2.9923,2.9975,371
20131201|2013-10-03 13:00,3,2.9975,3.0001,2.9928,2.9949,971
20131201|2013-10-03 13:30,3,2.9955,2.9955,2.9865,2.9873,138
20131201|2013-10-03 14:00,3,2.9869,2.9884,2.9848,2.9877,223
20131201|2013-10-03 14:30,3,2.9892,2.991,2.9891,2.9905,37
20131201|2013-10-03 15:00,3,2.9894,2.9894,2.9875,2.9875,11
20131201|2013-10-03 15:30,3,2.9882,2.9894,2.9867,2.9894,28
20131201|2013-10-03 18:00,4,2.9902,2.9902,2.9902,2.9902,1
20131201|2013-10-03 18:30,4,2.992,2.992,2.992,2.992,1
20131201|2013-10-03 19:30,4,2.9916,2.9916,2.9916,2.9916,1
20131201|2013-10-03 20:30,4,2.9923,2.9923,2.9923,2.9923,1
20131201|2013-10-03 23:00,4,2.9938,2.9938,2.9937,2.9937,4
20131201|2013-10-04 02:00,4,2.993,2.9937,2.9906,2.9906,18
20131201|2013-10-04 02:30,4,2.9956,2.9997,2.9956,2.9997,25
20131201|2013-10-04 03:00,4,2.9996,3.0037,2.9996,3.0037,5
20131201|2013-10-04 03:30,4,3.002,3.004,3.0018,3.0018,41
20131201|2013-10-04 04:00,4,3.0026,3.005,3.0026,3.0033,65
20131201|2013-10-04 04:30,4,3.0042,3.0042,2.9997,3.0002,24
20131201|2013-10-04 05:00,4,3.0011,3.0011,2.9963,2.9963,48
20131201|2013-10-04 05:30,4,2.9969,2.9997,2.9969,2.9997,32
20131201|2013-10-04 06:00,4,2.9997,3.0013,2.9997,3.0001,8
20131201|2013-10-04 06:30,4,3.0025,3.005,3.0025,3.005,31
20131201|2013-10-04 07:00,4,3.0032,3.0083,3.001,3.0066,138
20131201|2013-10-04 07:30,4,3.0067,3.0074,3.0004,3.0068,238
20131201|2013-10-04 08:00,4,3.0065,3.0099,3.0006,3.0034,519
20131201|2013-10-04 08:30,4,3.0028,3.0037,2.9946,2.995,341
20131201|2013-10-04 09:00,4,2.9955,2.9956,2.9899,2.9946,452
20131201|2013-10-04 09:30,4,2.9933,3.0008,2.9919,2.9947,516
20131201|2013-10-04 10:00,4,2.9949,2.9949,2.9771,2.9829,553
20131201|2013-10-04 10:30,4,2.9832,2.9862,2.9796,2.9844,504
20131201|2013-10-04 11:00,4,2.9827,2.9833,2.9794,2.9823,188
20131201|2013-10-04 11:30,4,2.9819,2.9835,2.9758,2.9775,746
20131201|2013-10-04 12:00,4,2.9777,2.9847,2.9764,2.9829,215
20131201|2013-10-04 12:30,4,2.9836,2.9848,2.9807,2.9818,172
20131201|2013-10-04 13:00,4,2.9819,2.9951,2.9807,2.995,1119
20131201|2013-10-04 13:30,4,2.9942,2.9954,2.9933,2.9933,218
20131201|2013-10-04 14:00,4,2.9934,2.995,2.9909,2.991,185
20131201|2013-10-04 14:30,4,2.991,2.9954,2.9901,2.9928,48
20131201|2013-10-04 15:00,4,2.9937,2.9939,2.9936,2.9937,16
20131201|2013-10-04 15:30,4,2.9937,2.9939,2.9935,2.9939,11
20131201|2013-10-04 16:00,4,2.9948,2.9952,2.9936,2.9952,36
20131201|2013-10-06 17:00,7,2.9926,2.9929,2.9926,2.9929,4
20131201|2013-10-06 18:00,7,2.9935,2.9973,2.9932,2.9973,16
20131201|2013-10-06 18:30,7,2.9971,2.9971,2.9971,2.9971,1
20131201|2013-10-06 19:00,7,2.9962,2.9962,2.9962,2.9962,3
20131201|2013-10-06 21:30,7,2.992,2.992,2.992,2.992,1
20131201|2013-10-07 01:30,7,2.993,2.993,2.9861,2.9861,15
20131201|2013-10-07 02:00,7,2.9821,2.9823,2.9739,2.9767,34
20131201|2013-10-07 02:30,7,2.975,2.9753,2.974,2.974,4
20131201|2013-10-07 03:00,7,2.9749,2.9753,2.9749,2.9753,6
20131201|2013-10-07 03:30,7,2.968,2.9681,2.9636,2.9681,11
20131201|2013-10-07 04:00,7,2.9671,2.9672,2.9656,2.9672,14
20131201|2013-10-07 05:00,7,2.9716,2.9727,2.9667,2.9667,122
20131201|2013-10-07 05:30,7,2.9661,2.9705,2.9661,2.9705,11
20131201|2013-10-07 06:00,7,2.9707,2.9712,2.9707,2.9712,6
20131201|2013-10-07 06:30,7,2.9749,2.9773,2.9743,2.9746,13
20131201|2013-10-07 07:00,7,2.9736,2.9793,2.9724,2.977,44
20131201|2013-10-07 07:30,7,2.9779,2.9808,2.9753,2.9757,170
20131201|2013-10-07 08:00,7,2.9772,2.9772,2.9634,2.9638,480
20131201|2013-10-07 08:30,7,2.9632,2.9697,2.96,2.9653,476
20131201|2013-10-07 09:00,7,2.9652,2.9741,2.9612,2.9734,372
20131201|2013-10-07 09:30,7,2.9737,2.9985,2.9737,2.9951,782
20131201|2013-10-07 10:00,7,2.997,3.0036,2.9924,3.0025,638
20131201|2013-10-07 10:30,7,3.0021,3.0046,2.9984,3.0017,154
20131201|2013-10-07 11:00,7,3.0014,3.0211,3.0004,3.0151,633
20131201|2013-10-07 11:30,7,3.0153,3.0167,3.0117,3.014,563
20131201|2013-10-07 12:00,7,3.0142,3.0143,3.0065,3.0065,267
20131201|2013-10-07 12:30,7,3.0057,3.0059,2.9964,2.9988,308
20131201|2013-10-07 13:00,7,2.9988,3.0083,2.993,3.005,683
20131201|2013-10-07 13:30,7,3.0044,3.006,3.0033,3.0046,109
20131201|2013-10-07 14:00,7,3.005,3.0059,3.0019,3.0057,171
20131201|2013-10-07 14:30,7,3.0035,3.0063,3.0033,3.006,76
20131201|2013-10-07 15:00,7,3.0041,3.0041,3.0025,3.0029,32
20131201|2013-10-07 17:00,8,3.0058,3.0058,3.0051,3.0053,3
20131201|2013-10-07 20:30,8,3.0023,3.0023,3.0023,3.0023,1
20131201|2013-10-07 22:00,8,3.0027,3.0027,3.0027,3.0027,1
20131201|2013-10-08 00:00,8,3.0001,3.0001,2.9999,2.9999,2
20131201|2013-10-08 00:30,8,2.9996,3.0011,2.9993,2.9996,5
20131201|2013-10-08 01:00,8,3.0005,3.0005,3.0005,3.0005,1
20131201|2013-10-08 01:30,8,3.0017,3.0028,3.0007,3.0028,11
20131201|2013-10-08 02:00,8,3.0052,3.0061,3.0021,3.0028,7
20131201|2013-10-08 02:30,8,3.0079,3.0083,3.005,3.0067,12
20131201|2013-10-08 03:00,8,3.0083,3.0083,3.0082,3.0083,13
20131201|2013-10-08 03:30,8,3.0047,3.0047,3.0047,3.0047,1
20131201|2013-10-08 04:00,8,3.005,3.0134,3.005,3.0106,30
20131201|2013-10-08 04:30,8,3.0122,3.0222,3.0122,3.0222,39
20131201|2013-10-08 05:00,8,3.022,3.03,3.022,3.0275,88
20131201|2013-10-08 05:30,8,3.0292,3.0355,3.0273,3.0273,48
20131201|2013-10-08 06:00,8,3.0282,3.0309,3.0245,3.0245,6
20131201|2013-10-08 06:30,8,3.0262,3.0275,3.0201,3.0226,25
20131201|2013-10-08 07:00,8,3.0227,3.0294,3.0208,3.0208,88
20131201|2013-10-08 07:30,8,3.0213,3.0267,3.0211,3.0259,201
20131201|2013-10-08 08:00,8,3.0262,3.0354,3.0249,3.031,438
20131201|2013-10-08 08:30,8,3.0308,3.0359,3.0255,3.0328,201
20131201|2013-10-08 09:00,8,3.0333,3.0379,3.0314,3.0314,519
20131201|2013-10-08 09:30,8,3.0321,3.0331,3.0232,3.028,401
20131201|2013-10-08 10:00,8,3.0272,3.0362,3.024,3.0345,418
20131201|2013-10-08 10:30,8,3.0333,3.0359,3.0272,3.0299,244
20131201|2013-10-08 11:00,8,3.0294,3.0357,3.0277,3.0317,141
20131201|2013-10-08 11:30,8,3.0326,3.0346,3.029,3.0325,177
20131201|2013-10-08 12:00,8,3.0319,3.0345,3.0286,3.0336,348
20131201|2013-10-08 12:30,8,3.0339,3.036,3.0283,3.0301,301
20131201|2013-10-08 13:00,8,3.033,3.0348,3.027,3.0279,769
20131201|2013-10-08 13:30,8,3.028,3.0291,3.0271,3.0288,159
20131201|2013-10-08 14:00,8,3.029,3.0293,3.0241,3.025,209
20131201|2013-10-08 14:30,8,3.0258,3.0277,3.0253,3.0271,114
20131201|2013-10-08 15:00,8,3.0274,3.0281,3.0267,3.027,74
20131201|2013-10-08 15:30,8,3.0277,3.0316,3.0275,3.0308,20
20131201|2013-10-08 16:00,8,3.0299,3.0299,3.0299,3.0299,4
20131201|2013-10-08 18:00,9,3.0331,3.0331,3.033,3.033,2
20131201|2013-10-08 18:30,9,3.0326,3.0326,3.0326,3.0326,1
20131201|2013-10-08 19:00,9,3.0326,3.0326,3.0326,3.0326,2
20131201|2013-10-08 19:30,9,3.0319,3.0319,3.0319,3.0319,1
20131201|2013-10-08 20:00,9,3.0308,3.0308,3.0281,3.0281,13
20131201|2013-10-08 21:30,9,3.0276,3.0276,3.0276,3.0276,1
20131201|2013-10-08 23:00,9,3.027,3.0279,3.027,3.0279,2
20131201|2013-10-08 23:30,9,3.0276,3.0276,3.0276,3.0276,1
20131201|2013-10-09 00:00,9,3.0264,3.0264,3.0261,3.0261,2
20131201|2013-10-09 00:30,9,3.0258,3.0258,3.0246,3.0246,2
20131201|2013-10-09 01:00,9,3.0258,3.0316,3.0258,3.0316,2
20131201|2013-10-09 02:00,9,3.03,3.0308,3.0268,3.0274,10
20131201|2013-10-09 02:30,9,3.0288,3.0309,3.0266,3.0309,4
20131201|2013-10-09 03:00,9,3.023,3.0248,3.023,3.024,8
20131201|2013-10-09 03:30,9,3.0244,3.0279,3.0244,3.0279,10
20131201|2013-10-09 04:00,9,3.027,3.0295,3.0247,3.0284,21
20131201|2013-10-09 04:30,9,3.0284,3.0284,3.0284,3.0284,2
20131201|2013-10-09 05:00,9,3.03,3.0325,3.03,3.0322,8
20131201|2013-10-09 05:30,9,3.0319,3.0331,3.0311,3.0329,18
20131201|2013-10-09 06:00,9,3.0305,3.0305,3.027,3.0303,33
20131201|2013-10-09 06:30,9,3.028,3.0282,3.023,3.0235,39
20131201|2013-10-09 07:00,9,3.0223,3.0262,3.0204,3.022,103
20131201|2013-10-09 07:30,9,3.0237,3.0319,3.0237,3.0258,308
20131201|2013-10-09 08:00,9,3.0255,3.0291,3.0023,3.004,898
20131201|2013-10-09 08:30,9,3.0041,3.0139,3.0025,3.0132,449
20131201|2013-10-09 09:00,9,3.0129,3.0131,2.9922,2.9954,692
20131201|2013-10-09 09:30,9,2.9944,2.9997,2.9839,2.997,1048
20131201|2013-10-09 10:00,9,2.997,3.0028,2.9927,2.9993,383
20131201|2013-10-09 10:30,9,2.9999,3.0018,2.9873,2.9921,467
20131201|2013-10-09 11:00,9,2.9911,2.9942,2.9882,2.9915,450
20131201|2013-10-09 11:30,9,2.9916,2.9951,2.9882,2.993,336
20131201|2013-10-09 12:00,9,2.9933,2.9969,2.9893,2.9966,248
20131201|2013-10-09 12:30,9,2.9969,2.9995,2.9938,2.9954,230
20131201|2013-10-09 13:00,9,2.995,3.0185,2.9921,3.0117,1244
20131201|2013-10-09 13:30,9,3.0114,3.0114,3.0028,3.0066,337
20131201|2013-10-09 14:00,9,3.0067,3.0081,3.0018,3.0081,181
20131201|2013-10-09 14:30,9,3.0067,3.0076,3.006,3.0063,30
20131201|2013-10-09 15:00,9,3.0057,3.0071,3.0052,3.007,24
20131201|2013-10-09 15:30,9,3.007,3.0075,3.0055,3.0067,27
20131201|2013-10-09 16:00,9,3.0067,3.0091,3.0067,3.0091,13
20131201|2013-10-09 17:00,10,3.0068,3.0071,3.0067,3.0067,3
20131201|2013-10-09 18:00,10,3.0088,3.0088,3.0082,3.0082,2
20131201|2013-10-09 19:00,10,3.0104,3.0104,3.0085,3.01,4
20131201|2013-10-09 19:30,10,3.0086,3.0086,3.0086,3.0086,1
20131201|2013-10-09 20:30,10,3.0093,3.0105,3.0091,3.0105,8
20131201|2013-10-09 21:30,10,3.0105,3.0105,3.0095,3.0105,3
20131201|2013-10-09 22:00,10,3.0096,3.0114,3.0096,3.01,3
20131201|2013-10-09 22:30,10,3.0098,3.0098,3.0095,3.0095,2
20131201|2013-10-09 23:00,10,3.015,3.0166,3.0147,3.0151,5
20131201|2013-10-09 23:30,10,3.0137,3.0178,3.0137,3.0178,5
20131201|2013-10-10 00:00,10,3.0193,3.0193,3.0193,3.0193,1
20131201|2013-10-10 00:30,10,3.02,3.0256,3.02,3.0245,11
20131201|2013-10-10 01:00,10,3.0258,3.027,3.0219,3.0224,31
20131201|2013-10-10 01:30,10,3.0249,3.0277,3.0233,3.0277,13
20131201|2013-10-10 02:00,10,3.0286,3.0313,3.026,3.0303,49
20131201|2013-10-10 02:30,10,3.0301,3.0373,3.0301,3.0326,58
20131201|2013-10-10 03:00,10,3.0361,3.0363,3.0298,3.03,117
20131201|2013-10-10 03:30,10,3.0322,3.033,3.0293,3.0314,35
20131201|2013-10-10 04:00,10,3.0338,3.0357,3.0205,3.021,129
20131201|2013-10-10 04:30,10,3.0222,3.0258,3.0218,3.0258,67
20131201|2013-10-10 05:00,10,3.0261,3.0313,3.0261,3.0289,26
20131201|2013-10-10 05:30,10,3.031,3.031,3.0279,3.03,22
20131201|2013-10-10 06:00,10,3.0288,3.0293,3.0262,3.0293,102
20131201|2013-10-10 06:30,10,3.0285,3.0293,3.0262,3.0265,57
20131201|2013-10-10 07:00,10,3.026,3.0296,3.0196,3.0204,244
20131201|2013-10-10 07:30,10,3.0208,3.0297,3.0193,3.029,459
20131201|2013-10-10 08:00,10,3.0276,3.0386,3.02,3.0289,1157
20131201|2013-10-10 08:30,10,3.0287,3.0333,3.023,3.0319,602
20131201|2013-10-10 09:00,10,3.0316,3.045,3.0309,3.0405,789
20131201|2013-10-10 09:30,10,3.0404,3.061,3.0401,3.0576,1140
20131201|2013-10-10 10:00,10,3.0585,3.0717,3.0585,3.0684,1463
20131201|2013-10-10 10:30,10,3.0692,3.073,3.0605,3.0659,872
20131201|2013-10-10 11:00,10,3.0659,3.0674,3.0624,3.0635,527
20131201|2013-10-10 11:30,10,3.0639,3.0725,3.0635,3.0698,895
20131201|2013-10-10 12:00,10,3.0697,3.0699,3.0656,3.0664,644
20131201|2013-10-10 12:30,10,3.0664,3.0704,3.0644,3.067,520
20131201|2013-10-10 13:00,10,3.0674,3.0677,3.0576,3.065,1110
20131201|2013-10-10 13:30,10,3.0655,3.0659,3.0604,3.0631,197
20131201|2013-10-10 14:00,10,3.0639,3.0672,3.0605,3.0631,312
20131201|2013-10-10 14:30,10,3.063,3.0652,3.0624,3.065,29
20131201|2013-10-10 15:00,10,3.0654,3.0661,3.0617,3.0624,101
20131201|2013-10-10 15:30,10,3.0624,3.0624,3.0493,3.0498,262
20131201|2013-10-10 16:00,10,3.0467,3.052,3.0448,3.0488,83
20131201|2013-10-10 17:00,11,3.047,3.0474,3.0383,3.0399,103
20131201|2013-10-10 17:30,11,3.0399,3.043,3.0399,3.0426,6
20131201|2013-10-10 18:00,11,3.0433,3.0433,3.0433,3.0433,1
20131201|2013-10-10 18:30,11,3.0461,3.0461,3.0461,3.0461,1
20131201|2013-10-10 19:00,11,3.0447,3.0457,3.0436,3.0436,17
20131201|2013-10-10 19:30,11,3.0431,3.0443,3.0428,3.0435,36
20131201|2013-10-10 20:00,11,3.0439,3.044,3.041,3.0417,49
20131201|2013-10-10 20:30,11,3.0409,3.0417,3.0409,3.0415,7
20131201|2013-10-10 21:00,11,3.0406,3.0419,3.0403,3.0419,7
20131201|2013-10-10 21:30,11,3.0427,3.0429,3.0409,3.0409,7
20131201|2013-10-10 22:00,11,3.0414,3.0415,3.0403,3.0415,12
20131201|2013-10-10 22:30,11,3.0412,3.0418,3.0412,3.0415,5
20131201|2013-10-10 23:00,11,3.043,3.043,3.0422,3.0422,3
20131201|2013-10-10 23:30,11,3.0398,3.041,3.0398,3.0404,15
20131201|2013-10-11 00:00,11,3.0405,3.0405,3.0404,3.0404,5
20131201|2013-10-11 00:30,11,3.04,3.0403,3.0396,3.0397,12
20131201|2013-10-11 01:00,11,3.0405,3.0406,3.0397,3.04,15
20131201|2013-10-11 01:30,11,3.0389,3.0412,3.0383,3.0384,14
20131201|2013-10-11 02:00,11,3.039,3.0423,3.0374,3.0419,180
20131201|2013-10-11 02:30,11,3.0423,3.0424,3.0331,3.0368,59
20131201|2013-10-11 03:00,11,3.0375,3.0397,3.0285,3.0298,114
20131201|2013-10-11 03:30,11,3.0299,3.0337,3.0255,3.0337,110
20131201|2013-10-11 04:00,11,3.0323,3.0391,3.032,3.0369,157
20131201|2013-10-11 04:30,11,3.0369,3.0388,3.0323,3.0361,134
20131201|2013-10-11 05:00,11,3.0337,3.0362,3.0327,3.0327,35
20131201|2013-10-11 05:30,11,3.0336,3.0343,3.0318,3.0318,27
20131201|2013-10-11 06:00,11,3.033,3.0377,3.0311,3.0375,53
20131201|2013-10-11 06:30,11,3.0369,3.0383,3.0345,3.0362,97
20131201|2013-10-11 07:00,11,3.0365,3.0367,3.0303,3.033,274
20131201|2013-10-11 07:30,11,3.0333,3.0381,3.0105,3.012,579
20131201|2013-10-11 08:00,11,3.0125,3.0204,3.0052,3.0155,933
20131201|2013-10-11 08:30,11,3.0167,3.0226,3.0147,3.0181,587
20131201|2013-10-11 09:00,11,3.018,3.0296,3.0124,3.0281,723
20131201|2013-10-11 09:30,11,3.0293,3.0328,3.018,3.018,1058
20131201|2013-10-11 10:00,11,3.019,3.0209,3.008,3.0098,918
20131201|2013-10-11 10:30,11,3.0095,3.0225,3.0092,3.0199,586
20131201|2013-10-11 11:00,11,3.0199,3.0219,3.0169,3.0187,331
20131201|2013-10-11 11:30,11,3.0193,3.022,3.0153,3.0191,294
20131201|2013-10-11 12:00,11,3.0196,3.0235,3.0192,3.0205,261
20131201|2013-10-11 12:30,11,3.02,3.021,3.015,3.0208,243
20131201|2013-10-11 13:00,11,3.0201,3.037,3.0173,3.0298,1087
20131201|2013-10-11 13:30,11,3.0306,3.0306,3.0244,3.0258,448
20131201|2013-10-11 14:00,11,3.0258,3.0269,3.0234,3.0257,416
20131201|2013-10-11 14:30,11,3.0259,3.03,3.0259,3.0288,56
20131201|2013-10-11 15:00,11,3.0273,3.0273,3.0259,3.0268,9
20131201|2013-10-11 15:30,11,3.0281,3.0289,3.0251,3.0289,12
20131201|2013-10-11 16:00,11,3.029,3.0298,3.029,3.0298,2
20131201|2013-10-13 17:00,14,3.032,3.032,3.005,3.0155,20
20131201|2013-10-13 17:30,14,3.0161,3.0161,3.0144,3.0144,10
20131201|2013-10-13 19:00,14,3.0188,3.019,3.0188,3.019,2
20131201|2013-10-13 19:30,14,3.019,3.019,3.019,3.019,6
20131201|2013-10-13 20:00,14,3.022,3.0268,3.022,3.0268,2
20131201|2013-10-13 21:00,14,3.0272,3.0277,3.0272,3.0277,2
20131201|2013-10-13 23:00,14,3.0281,3.0281,3.0281,3.0281,1
20131201|2013-10-13 23:30,14,3.0255,3.0255,3.0255,3.0255,1
20131201|2013-10-14 00:00,14,3.0265,3.0265,3.0265,3.0265,1
20131201|2013-10-14 00:30,14,3.0282,3.0282,3.0282,3.0282,1
20131201|2013-10-14 01:00,14,3.0321,3.0324,3.0321,3.0324,2
20131201|2013-10-14 01:30,14,3.0366,3.038,3.0366,3.0373,3
20131201|2013-10-14 02:00,14,3.0382,3.0417,3.0336,3.0417,15
20131201|2013-10-14 02:30,14,3.0408,3.0422,3.0408,3.0422,2
20131201|2013-10-14 03:00,14,3.037,3.0431,3.037,3.0431,29
20131201|2013-10-14 03:30,14,3.0422,3.0422,3.0395,3.0409,5
20131201|2013-10-14 04:00,14,3.04,3.04,3.04,3.04,25
20131201|2013-10-14 04:30,14,3.03,3.0317,3.0287,3.0287,4
20131201|2013-10-14 05:00,14,3.0272,3.0272,3.0219,3.0219,2
20131201|2013-10-14 05:30,14,3.0204,3.0204,3.0167,3.0176,20
20131201|2013-10-14 06:00,14,3.019,3.0222,3.019,3.02,20
20131201|2013-10-14 06:30,14,3.0195,3.0206,3.018,3.0189,38
20131201|2013-10-14 07:00,14,3.0197,3.0209,3.0097,3.0117,219
20131201|2013-10-14 07:30,14,3.0116,3.017,3.0038,3.005,247
20131201|2013-10-14 08:00,14,3.0041,3.0135,3.0003,3.0124,810
20131201|2013-10-14 08:30,14,3.0126,3.0173,3.011,3.013,441
20131201|2013-10-14 09:00,14,3.0134,3.0157,3.0057,3.008,484
20131201|2013-10-14 09:30,14,3.0082,3.0131,3.0015,3.0044,246
20131201|2013-10-14 10:00,14,3.0045,3.009,3.0033,3.007,439
20131201|2013-10-14 10:30,14,3.0069,3.034,3.0054,3.0277,547
20131201|2013-10-14 11:00,14,3.0292,3.0356,3.0245,3.0326,566
20131201|2013-10-14 11:30,14,3.0314,3.0332,3.0255,3.0263,292
20131201|2013-10-14 12:00,14,3.0256,3.0302,3.0256,3.0271,76
20131201|2013-10-14 12:30,14,3.0276,3.03,3.0231,3.0257,329
20131201|2013-10-14 13:00,14,3.0257,3.0334,3.0251,3.0283,961
20131201|2013-10-14 13:30,14,3.0279,3.0286,3.025,3.0258,113
20131201|2013-10-14 14:00,14,3.0262,3.0262,3.0177,3.02,476
20131201|2013-10-14 14:30,14,3.0201,3.0202,3.0187,3.0193,64
20131201|2013-10-14 15:00,14,3.0207,3.0225,3.0207,3.0225,6
20131201|2013-10-14 15:30,14,3.0227,3.0232,3.0225,3.0225,48
20131201|2013-10-14 16:00,14,3.0225,3.0225,3.0195,3.0195,11
20131201|2013-10-14 17:00,15,3.026,3.026,3.0227,3.0229,33
20131201|2013-10-14 18:30,15,3.0251,3.0251,3.0251,3.0251,1
20131201|2013-10-14 20:00,15,3.0255,3.0262,3.0255,3.0262,3
20131201|2013-10-14 22:00,15,3.0225,3.0225,3.022,3.022,3
20131201|2013-10-14 23:00,15,3.0247,3.0247,3.0247,3.0247,1
20131201|2013-10-14 23:30,15,3.0225,3.0234,3.0225,3.0234,2
20131201|2013-10-15 00:00,15,3.0235,3.0235,3.0235,3.0235,1
20131201|2013-10-15 00:30,15,3.02,3.02,3.0178,3.0178,4
20131201|2013-10-15 01:00,15,3.0171,3.0171,3.0164,3.0168,6
20131201|2013-10-15 02:00,15,3.0179,3.03,3.0175,3.03,16
20131201|2013-10-15 02:30,15,3.0301,3.0336,3.0301,3.0316,30
20131201|2013-10-15 03:00,15,3.0316,3.037,3.0304,3.0307,37
20131201|2013-10-15 03:30,15,3.0304,3.0306,3.0206,3.0209,44
20131201|2013-10-15 04:00,15,3.023,3.0249,3.0197,3.0247,24
20131201|2013-10-15 04:30,15,3.0248,3.0248,3.0226,3.0226,16
20131201|2013-10-15 05:00,15,3.021,3.0243,3.02,3.022,69
20131201|2013-10-15 05:30,15,3.0217,3.0219,3.019,3.02,49
20131201|2013-10-15 06:00,15,3.0184,3.0187,3.014,3.0141,31
20131201|2013-10-15 06:30,15,3.0141,3.0185,3.0128,3.0156,30
20131201|2013-10-15 07:00,15,3.0162,3.019,3.0098,3.0107,184
20131201|2013-10-15 07:30,15,3.0111,3.0111,3.0018,3.0069,171
20131201|2013-10-15 08:00,15,3.0068,3.0095,2.9976,3.0091,692
20131201|2013-10-15 08:30,15,3.0089,3.0173,3.0085,3.0114,683
20131201|2013-10-15 09:00,15,3.0122,3.0288,3.011,3.0234,686
20131201|2013-10-15 09:30,15,3.0237,3.0275,3.0201,3.023,678
20131201|2013-10-15 10:00,15,3.0234,3.0294,3.0177,3.0287,524
20131201|2013-10-15 10:30,15,3.029,3.029,3.0215,3.0226,496
20131201|2013-10-15 11:00,15,3.0232,3.0264,3.0164,3.0198,291
20131201|2013-10-15 11:30,15,3.0204,3.0259,3.0201,3.0226,382
20131201|2013-10-15 12:00,15,3.0223,3.0232,3.018,3.019,279
20131201|2013-10-15 12:30,15,3.0186,3.0226,3.0145,3.0145,500
20131201|2013-10-15 13:00,15,3.0161,3.0202,3.0094,3.012,708
20131201|2013-10-15 13:30,15,3.0104,3.0128,3.0069,3.0115,109
20131201|2013-10-15 14:00,15,3.0111,3.0122,3.0035,3.0055,595
20131201|2013-10-15 14:30,15,3.0045,3.0045,3.0007,3.0012,118
20131201|2013-10-15 15:00,15,3.0014,3.0083,3.0013,3.0053,32
20131201|2013-10-15 15:30,15,3.0083,3.0084,3.0069,3.0069,19
20131201|2013-10-15 16:00,15,3.0038,3.0038,3.0038,3.0038,1
20131201|2013-10-15 17:00,16,3.003,3.0033,3.003,3.0033,5
20131201|2013-10-15 18:30,16,3.006,3.0065,3.006,3.0065,4
20131201|2013-10-15 19:00,16,3.0105,3.0134,3.0105,3.0134,8
20131201|2013-10-15 19:30,16,3.0116,3.0116,3.0108,3.0108,6
20131201|2013-10-15 20:00,16,3.0129,3.0129,3.0122,3.0122,4
20131201|2013-10-15 20:30,16,3.0123,3.0135,3.0123,3.0135,2
20131201|2013-10-15 21:00,16,3.0133,3.0153,3.0133,3.0146,3
20131201|2013-10-15 21:30,16,3.0124,3.0156,3.0124,3.0156,9
20131201|2013-10-15 22:00,16,3.0151,3.0151,3.0151,3.0151,3
20131201|2013-10-15 23:30,16,3.0148,3.0148,3.0148,3.0148,1
20131201|2013-10-16 00:00,16,3.0146,3.0146,3.0121,3.0122,4
20131201|2013-10-16 00:30,16,3.01,3.0106,3.01,3.0106,6
20131201|2013-10-16 01:00,16,3.0108,3.0108,3.0108,3.0108,5
20131201|2013-10-16 01:30,16,3.011,3.011,3.0048,3.0068,12
20131201|2013-10-16 02:00,16,3.0105,3.0162,3.0105,3.0162,5
20131201|2013-10-16 02:30,16,3.0154,3.0171,3.0138,3.0171,16
20131201|2013-10-16 03:00,16,3.0195,3.0212,3.0148,3.0148,33
20131201|2013-10-16 03:30,16,3.0146,3.019,3.0125,3.019,34
20131201|2013-10-16 04:00,16,3.0172,3.0234,3.0172,3.0231,8
20131201|2013-10-16 04:30,16,3.0192,3.0217,3.0189,3.0213,37
20131201|2013-10-16 05:00,16,3.0189,3.0197,3.014,3.0176,82
20131201|2013-10-16 05:30,16,3.0174,3.0179,3.0154,3.0167,24
20131201|2013-10-16 06:00,16,3.0173,3.0201,3.0169,3.0199,48
20131201|2013-10-16 06:30,16,3.0187,3.0187,3.0141,3.0141,53
20131201|2013-10-16 07:00,16,3.0135,3.0153,3.0083,3.0104,311
20131201|2013-10-16 07:30,16,3.0097,3.0151,3.0068,3.0099,400
20131201|2013-10-16 08:00,16,3.0107,3.028,3.0101,3.0267,498
20131201|2013-10-16 08:30,16,3.0264,3.0374,3.0212,3.035,629
20131201|2013-10-16 09:00,16,3.0349,3.0403,3.0298,3.0321,669
20131201|2013-10-16 09:30,16,3.0319,3.0341,3.0254,3.0289,984
20131201|2013-10-16 10:00,16,3.0286,3.0488,3.0273,3.0411,905
20131201|2013-10-16 10:30,16,3.0422,3.0422,3.0342,3.0359,500
20131201|2013-10-16 11:00,16,3.0355,3.046,3.0342,3.0408,778
20131201|2013-10-16 11:30,16,3.0412,3.0434,3.0381,3.0427,235
20131201|2013-10-16 12:00,16,3.0422,3.0549,3.0405,3.0492,783
20131201|2013-10-16 12:30,16,3.0494,3.0577,3.0428,3.0436,790
20131201|2013-10-16 13:00,16,3.0453,3.0499,3.0345,3.0398,1998
20131201|2013-10-16 13:30,16,3.0402,3.0408,3.0347,3.0408,394
20131201|2013-10-16 14:00,16,3.0408,3.0423,3.0335,3.0397,399
20131201|2013-10-16 14:30,16,3.0395,3.0405,3.0387,3.0391,33
20131201|2013-10-16 15:00,16,3.0398,3.0398,3.0385,3.039,9
20131201|2013-10-16 15:30,16,3.039,3.0413,3.0377,3.0407,27
20131201|2013-10-16 16:00,16,3.0412,3.0413,3.039,3.039,5
20131201|2013-10-16 17:30,17,3.036,3.036,3.036,3.036,1
20131201|2013-10-16 18:00,17,3.0368,3.0368,3.0368,3.0368,1
20131201|2013-10-16 19:00,17,3.0382,3.0382,3.0382,3.0382,2
20131201|2013-10-16 20:30,17,3.0405,3.0405,3.0398,3.0398,4
20131201|2013-10-16 21:00,17,3.0391,3.0412,3.0391,3.0412,2
20131201|2013-10-16 21:30,17,3.041,3.0426,3.041,3.0426,2
20131201|2013-10-16 22:00,17,3.0426,3.0426,3.0426,3.0426,1
20131201|2013-10-16 23:30,17,3.0418,3.0418,3.0418,3.0418,1
20131201|2013-10-17 00:00,17,3.0418,3.0423,3.0382,3.0382,6
20131201|2013-10-17 00:30,17,3.0389,3.0389,3.0389,3.0389,1
20131201|2013-10-17 01:00,17,3.0359,3.0361,3.0349,3.0349,3
20131201|2013-10-17 01:30,17,3.035,3.0379,3.035,3.0379,2
20131201|2013-10-17 02:00,17,3.037,3.0393,3.0369,3.0393,7
20131201|2013-10-17 02:30,17,3.0339,3.0366,3.0308,3.0352,68
20131201|2013-10-17 03:00,17,3.0355,3.0356,3.0256,3.0304,134
20131201|2013-10-17 03:30,17,3.0288,3.0341,3.0288,3.0334,66
20131201|2013-10-17 04:00,17,3.0311,3.0311,3.0279,3.0292,20
20131201|2013-10-17 04:30,17,3.0288,3.0292,3.0226,3.0247,259
20131201|2013-10-17 05:00,17,3.0258,3.03,3.025,3.03,24
20131201|2013-10-17 05:30,17,3.03,3.0324,3.0282,3.0282,144
20131201|2013-10-17 06:00,17,3.0273,3.0302,3.0273,3.0277,85
20131201|2013-10-17 06:30,17,3.0278,3.0289,3.0253,3.0263,78
20131201|2013-10-17 07:00,17,3.0261,3.0272,3.025,3.0255,118
20131201|2013-10-17 07:30,17,3.0259,3.0281,3.0142,3.015,347
20131201|2013-10-17 08:00,17,3.015,3.0151,3.0051,3.0069,1536
20131201|2013-10-17 08:30,17,3.0076,3.0129,3.0034,3.005,862
20131201|2013-10-17 09:00,17,3.0041,3.0122,2.9946,3.0097,846
20131201|2013-10-17 09:30,17,3.0098,3.0131,2.9978,2.9983,909
20131201|2013-10-17 10:00,17,2.9983,3.0023,2.9819,2.9896,2166
20131201|2013-10-17 10:30,17,2.99,2.9906,2.9848,2.9876,1137
20131201|2013-10-17 11:00,17,2.9876,2.9877,2.97,2.9764,2123
20131201|2013-10-17 11:30,17,2.9766,2.9787,2.9696,2.9779,967
20131201|2013-10-17 12:00,17,2.9779,2.9831,2.9754,2.98,384
20131201|2013-10-17 12:30,17,2.9807,2.9823,2.9745,2.9787,453
20131201|2013-10-17 13:00,17,2.9781,2.993,2.9771,2.9879,1215
20131201|2013-10-17 13:30,17,2.9879,2.989,2.9855,2.9869,529
20131201|2013-10-17 14:00,17,2.9856,2.9863,2.982,2.9845,176
20131201|2013-10-17 14:30,17,2.9845,2.9879,2.9821,2.9879,57
20131201|2013-10-17 15:00,17,2.9881,2.9883,2.9861,2.9861,6
20131201|2013-10-17 15:30,17,2.9877,2.99,2.9871,2.99,11
20131201|2013-10-17 16:00,17,2.9888,2.99,2.9888,2.99,3
20131201|2013-10-17 17:00,18,2.993,2.9985,2.9885,2.9921,29
20131201|2013-10-17 17:30,18,2.9953,2.9953,2.995,2.995,2
20131201|2013-10-17 18:00,18,2.9957,2.9957,2.9941,2.9941,3
20131201|2013-10-17 18:30,18,2.9933,2.9933,2.99,2.99,3
20131201|2013-10-17 19:00,18,2.9917,2.9917,2.9917,2.9917,1
20131201|2013-10-17 19:30,18,2.9906,2.9944,2.9906,2.9944,8
20131201|2013-10-17 20:00,18,2.9955,2.9956,2.9955,2.9956,2
20131201|2013-10-17 20:30,18,2.996,2.996,2.996,2.996,5
20131201|2013-10-17 21:00,18,2.9969,2.9971,2.9946,2.9946,7
20131201|2013-10-17 22:00,18,2.9946,2.9946,2.994,2.994,3
20131201|2013-10-17 22:30,18,2.9976,2.998,2.9974,2.9974,3
20131201|2013-10-17 23:00,18,2.9974,2.9976,2.9959,2.9964,5
20131201|2013-10-17 23:30,18,2.9973,2.9973,2.9973,2.9973,1
20131201|2013-10-18 00:00,18,2.9978,2.9989,2.9978,2.9988,28
20131201|2013-10-18 00:30,18,2.9988,2.9989,2.9985,2.9985,14
20131201|2013-10-18 01:00,18,2.9975,2.9975,2.9966,2.9966,6
20131201|2013-10-18 01:30,18,2.9967,2.9967,2.9952,2.9952,2
20131201|2013-10-18 02:00,18,2.9948,2.9953,2.9916,2.9916,17
20131201|2013-10-18 02:30,18,2.9897,2.9918,2.9897,2.9915,12
20131201|2013-10-18 03:00,18,2.9913,2.993,2.9875,2.9913,63
20131201|2013-10-18 03:30,18,2.9924,2.9924,2.9901,2.9916,11
20131201|2013-10-18 04:00,18,2.9925,2.9992,2.9925,2.9992,25
20131201|2013-10-18 04:30,18,2.9996,3.0067,2.9996,3.0067,166
20131201|2013-10-18 05:00,18,3.0067,3.0109,3.0057,3.0101,153
20131201|2013-10-18 05:30,18,3.0101,3.013,3.008,3.013,61
20131201|2013-10-18 06:00,18,3.013,3.0204,3.013,3.0196,180
20131201|2013-10-18 06:30,18,3.0202,3.025,3.0196,3.0224,241
20131201|2013-10-18 07:00,18,3.0224,3.025,3.0189,3.025,446
20131201|2013-10-18 07:30,18,3.0245,3.0249,3.0177,3.0226,741
20131201|2013-10-18 08:00,18,3.0237,3.0285,3.0145,3.0151,1454
20131201|2013-10-18 08:30,18,3.0148,3.0174,3.0028,3.0053,783
20131201|2013-10-18 09:00,18,3.0053,3.0117,3.0017,3.0086,650
20131201|2013-10-18 09:30,18,3.0087,3.0125,3.005,3.0121,305
20131201|2013-10-18 10:00,18,3.0124,3.0181,3.0095,3.0162,867
20131201|2013-10-18 10:30,18,3.0162,3.0204,3.0137,3.0137,1054
20131201|2013-10-18 11:00,18,3.0133,3.015,3.0075,3.012,741
20131201|2013-10-18 11:30,18,3.0099,3.0143,3.0095,3.0139,263
20131201|2013-10-18 12:00,18,3.0146,3.0222,3.0146,3.0206,243
20131201|2013-10-18 12:30,18,3.0206,3.0235,3.0202,3.0228,388
20131201|2013-10-18 13:00,18,3.0222,3.033,3.015,3.0322,1717
20131201|2013-10-18 13:30,18,3.0317,3.0331,3.0301,3.0328,384
20131201|2013-10-18 14:00,18,3.032,3.0332,3.0296,3.033,512
20131201|2013-10-18 14:30,18,3.0333,3.0334,3.031,3.0313,123
20131201|2013-10-18 15:00,18,3.0316,3.0324,3.0312,3.0318,31
20131201|2013-10-18 15:30,18,3.032,3.0328,3.0313,3.0328,21
20131201|2013-10-18 16:00,18,3.0325,3.0326,3.0297,3.0299,40
20131201|2013-10-20 17:00,21,3.0329,3.0329,3.0224,3.0278,40
20131201|2013-10-20 18:00,21,3.0307,3.032,3.0307,3.032,3
20131201|2013-10-20 18:30,21,3.0275,3.0275,3.0275,3.0275,2
20131201|2013-10-20 19:00,21,3.0296,3.0312,3.0296,3.0312,10
20131201|2013-10-20 19:30,21,3.0307,3.0315,3.0307,3.0315,2
20131201|2013-10-20 20:00,21,3.0293,3.0293,3.0269,3.0277,4
20131201|2013-10-20 20:30,21,3.0278,3.0278,3.0269,3.0278,12
20131201|2013-10-20 21:00,21,3.0269,3.0272,3.0269,3.027,5
20131201|2013-10-20 21:30,21,3.026,3.0262,3.024,3.0246,8
20131201|2013-10-20 22:00,21,3.0245,3.0245,3.0238,3.0238,12
20131201|2013-10-20 22:30,21,3.025,3.0265,3.0227,3.023,8
20131201|2013-10-21 00:00,21,3.0226,3.0226,3.0226,3.0226,3
20131201|2013-10-21 00:30,21,3.0246,3.0262,3.0245,3.0262,26
20131201|2013-10-21 01:00,21,3.0258,3.0261,3.0215,3.0243,64
20131201|2013-10-21 01:30,21,3.0254,3.0265,3.0253,3.0265,22
20131201|2013-10-21 02:00,21,3.0266,3.0287,3.022,3.0237,224
20131201|2013-10-21 02:30,21,3.0219,3.0249,3.0181,3.0204,82
20131201|2013-10-21 03:00,21,3.0186,3.0249,3.0186,3.0225,19
20131201|2013-10-21 03:30,21,3.0218,3.0232,3.0187,3.0224,36
20131201|2013-10-21 04:00,21,3.0219,3.0238,3.0195,3.0195,30
20131201|2013-10-21 04:30,21,3.0177,3.0201,3.0177,3.0192,18
20131201|2013-10-21 05:00,21,3.0156,3.0174,3.012,3.0169,72
20131201|2013-10-21 05:30,21,3.0186,3.0206,3.0172,3.018,38
20131201|2013-10-21 06:00,21,3.0185,3.0211,3.0177,3.0211,20
20131201|2013-10-21 06:30,21,3.02,3.0209,3.0142,3.0157,50
20131201|2013-10-21 07:00,21,3.0161,3.0196,3.0118,3.0194,321
20131201|2013-10-21 07:30,21,3.0194,3.0231,3.0171,3.0194,344
20131201|2013-10-21 08:00,21,3.0193,3.0364,3.0188,3.034,1534
20131201|2013-10-21 08:30,21,3.0345,3.0407,3.0307,3.0337,1007
20131201|2013-10-21 09:00,21,3.0341,3.0341,3.028,3.0302,624
20131201|2013-10-21 09:30,21,3.0311,3.0325,3.0198,3.0208,994
20131201|2013-10-21 10:00,21,3.0207,3.026,3.0188,3.0224,746
20131201|2013-10-21 10:30,21,3.0207,3.0215,3.0113,3.0119,722
20131201|2013-10-21 11:00,21,3.0122,3.0141,3.01,3.0109,654
20131201|2013-10-21 11:30,21,3.0114,3.0141,3.0104,3.0123,304
20131201|2013-10-21 12:00,21,3.0123,3.0124,3.0043,3.0077,822
20131201|2013-10-21 12:30,21,3.0077,3.0109,3.0045,3.0107,750
20131201|2013-10-21 13:00,21,3.011,3.014,3.0053,3.0092,1135
20131201|2013-10-21 13:30,21,3.0088,3.0117,3.0083,3.0108,424
20131201|2013-10-21 14:00,21,3.0111,3.013,3.0098,3.0118,406
20131201|2013-10-21 14:30,21,3.0116,3.0138,3.0111,3.0129,48
20131201|2013-10-21 15:00,21,3.0134,3.0134,3.0106,3.0112,62
20131201|2013-10-21 15:30,21,3.0116,3.0122,3.01,3.01,60
20131201|2013-10-21 16:00,21,3.0096,3.0099,3.0076,3.0076,25
20131201|2013-10-21 17:00,22,3.0076,3.0097,3.0072,3.0096,9
20131201|2013-10-21 17:30,22,3.0092,3.0092,3.0091,3.0091,3
20131201|2013-10-21 18:00,22,3.0073,3.0073,3.0072,3.0072,12
20131201|2013-10-21 18:30,22,3.0072,3.0072,3.0069,3.0072,5
20131201|2013-10-21 19:00,22,3.0072,3.0075,3.0062,3.0063,50
20131201|2013-10-21 19:30,22,3.0075,3.0078,3.0075,3.0078,5
20131201|2013-10-21 20:00,22,3.0078,3.0094,3.0072,3.0094,5
20131201|2013-10-21 20:30,22,3.0093,3.0108,3.0093,3.0096,7
20131201|2013-10-21 21:00,22,3.0098,3.0109,3.0081,3.0081,14
20131201|2013-10-21 21:30,22,3.0088,3.0096,3.0088,3.0096,6
20131201|2013-10-21 22:00,22,3.0091,3.0091,3.009,3.009,2
20131201|2013-10-21 22:30,22,3.0111,3.0111,3.0111,3.0111,1
20131201|2013-10-21 23:00,22,3.0105,3.0105,3.0095,3.0095,2
20131201|2013-10-21 23:30,22,3.0094,3.0094,3.0094,3.0094,1
20131201|2013-10-22 00:00,22,3.0108,3.0137,3.0108,3.0137,22
20131201|2013-10-22 00:30,22,3.0135,3.014,3.0116,3.0116,34
20131201|2013-10-22 01:00,22,3.0113,3.012,3.0109,3.0112,15
20131201|2013-10-22 01:30,22,3.0104,3.0104,3.0093,3.0098,13
20131201|2013-10-22 02:00,22,3.0095,3.0121,3.0069,3.0113,33
20131201|2013-10-22 02:30,22,3.013,3.018,3.013,3.0134,140
20131201|2013-10-22 03:00,22,3.0157,3.0177,3.0101,3.0105,36
20131201|2013-10-22 03:30,22,3.0112,3.013,3.0085,3.0109,61
20131201|2013-10-22 04:00,22,3.0125,3.0175,3.0117,3.0155,85
20131201|2013-10-22 04:30,22,3.0147,3.0184,3.0147,3.0169,45
20131201|2013-10-22 05:00,22,3.0185,3.02,3.0169,3.0169,41
20131201|2013-10-22 05:30,22,3.0168,3.0192,3.0166,3.0176,43
20131201|2013-10-22 06:00,22,3.0178,3.0189,3.0153,3.0157,62
20131201|2013-10-22 06:30,22,3.0158,3.0236,3.0158,3.021,304
20131201|2013-10-22 07:00,22,3.021,3.0265,3.0195,3.0262,742
20131201|2013-10-22 07:30,22,3.0262,3.0357,3.0226,3.0249,1627
20131201|2013-10-22 08:00,22,3.0253,3.0316,3.022,3.029,2032
20131201|2013-10-22 08:30,22,3.0288,3.0381,3.0245,3.0334,1231
20131201|2013-10-22 09:00,22,3.0331,3.0439,3.0324,3.0341,2042
20131201|2013-10-22 09:30,22,3.0341,3.0366,3.0122,3.0135,2184
20131201|2013-10-22 10:00,22,3.0137,3.0139,2.9979,3.0004,3077
20131201|2013-10-22 10:30,22,3.0006,3.0142,2.9993,3.0124,1206
20131201|2013-10-22 11:00,22,3.0127,3.013,3.0055,3.0066,492
20131201|2013-10-22 11:30,22,3.007,3.0082,2.9998,3,610
20131201|2013-10-22 12:00,22,3.0002,3.0103,2.9991,3.0047,955
20131201|2013-10-22 12:30,22,3.0046,3.0059,2.9978,2.9988,2081
20131201|2013-10-22 13:00,22,2.9989,3.0026,2.9924,2.9971,3097
20131201|2013-10-22 13:30,22,2.9972,3.0021,2.9969,3.0002,355
20131201|2013-10-22 14:00,22,3,3.0008,2.9948,2.9954,641
20131201|2013-10-22 14:30,22,2.9956,2.9972,2.9956,2.9958,105
20131201|2013-10-22 15:00,22,2.9968,2.9974,2.9949,2.9949,31
20131201|2013-10-22 15:30,22,2.9948,2.996,2.9925,2.9952,192
20131201|2013-10-22 16:00,22,2.9949,2.9959,2.9941,2.995,17
20131201|2013-10-22 17:00,23,2.9927,2.9953,2.9925,2.9936,21
20131201|2013-10-22 17:30,23,2.9928,2.9934,2.9912,2.9934,9
20131201|2013-10-22 18:00,23,2.9935,2.9935,2.9883,2.989,12
20131201|2013-10-22 18:30,23,2.9885,2.9891,2.9884,2.9891,6
20131201|2013-10-22 19:00,23,2.9908,2.9937,2.9908,2.9937,9
20131201|2013-10-22 19:30,23,2.9937,2.9937,2.9937,2.9937,4
20131201|2013-10-22 20:00,23,2.994,2.9952,2.9939,2.9952,21
20131201|2013-10-22 20:30,23,2.9952,2.9961,2.9952,2.9961,8
20131201|2013-10-22 21:00,23,2.9957,2.9961,2.9947,2.995,12
20131201|2013-10-22 21:30,23,2.9958,2.9958,2.9943,2.9943,5
20131201|2013-10-22 22:00,23,2.9935,2.9935,2.989,2.9899,9
20131201|2013-10-22 22:30,23,2.9899,2.9919,2.9896,2.9919,32
20131201|2013-10-22 23:00,23,2.9923,2.9924,2.99,2.9904,19
20131201|2013-10-22 23:30,23,2.9904,2.9904,2.989,2.9897,9
20131201|2013-10-23 00:00,23,2.9899,2.9899,2.9867,2.9867,44
20131201|2013-10-23 00:30,23,2.9867,2.9871,2.9862,2.9864,45
20131201|2013-10-23 01:00,23,2.9864,2.9881,2.9854,2.9878,63
20131201|2013-10-23 01:30,23,2.9873,2.9915,2.9873,2.989,19
20131201|2013-10-23 02:00,23,2.9857,2.9873,2.9816,2.9826,78
20131201|2013-10-23 02:30,23,2.9823,2.9823,2.9786,2.9799,83
20131201|2013-10-23 03:00,23,2.9795,2.9806,2.9723,2.9733,199
20131201|2013-10-23 03:30,23,2.9734,2.9764,2.973,2.9734,117
20131201|2013-10-23 04:00,23,2.9742,2.9748,2.9654,2.9696,621
20131201|2013-10-23 04:30,23,2.9708,2.9776,2.97,2.9749,167
20131201|2013-10-23 05:00,23,2.9748,2.9765,2.9707,2.9715,187
20131201|2013-10-23 05:30,23,2.9712,2.9735,2.9689,2.9728,367
20131201|2013-10-23 06:00,23,2.9728,2.9775,2.9728,2.9771,160
20131201|2013-10-23 06:30,23,2.9763,2.9805,2.9757,2.9796,246
20131201|2013-10-23 07:00,23,2.9793,2.9797,2.9749,2.9755,796
20131201|2013-10-23 07:30,23,2.9756,2.9793,2.9709,2.9712,1568
20131201|2013-10-23 08:00,23,2.9708,2.9772,2.9539,2.9612,5175
20131201|2013-10-23 08:30,23,2.9612,2.9643,2.9569,2.959,2282
20131201|2013-10-23 09:00,23,2.9591,2.9595,2.9455,2.9512,3864
20131201|2013-10-23 09:30,23,2.9497,2.9522,2.9403,2.9432,3718
20131201|2013-10-23 10:00,23,2.9433,2.9462,2.9307,2.936,4738
20131201|2013-10-23 10:30,23,2.9364,2.9435,2.936,2.9385,3675
20131201|2013-10-23 11:00,23,2.9386,2.9389,2.9294,2.9316,2622
20131201|2013-10-23 11:30,23,2.9313,2.9325,2.9264,2.9294,2122
20131201|2013-10-23 12:00,23,2.9294,2.945,2.9243,2.9401,2544
20131201|2013-10-23 12:30,23,2.9404,2.9404,2.9314,2.9348,1565
20131201|2013-10-23 13:00,23,2.9354,2.9375,2.9196,2.9221,3650
20131201|2013-10-23 13:30,23,2.9221,2.923,2.9174,2.9222,753
20131201|2013-10-23 14:00,23,2.9216,2.922,2.9157,2.9179,1241
20131201|2013-10-23 14:30,23,2.9183,2.9206,2.9168,2.9182,249
20131201|2013-10-23 15:00,23,2.9181,2.9219,2.9172,2.9211,124
20131201|2013-10-23 15:30,23,2.9217,2.9231,2.9197,2.92,110
20131201|2013-10-23 16:00,23,2.9187,2.9203,2.9169,2.9203,18
20131201|2013-10-23 17:00,24,2.9221,2.9221,2.9175,2.9205,22
20131201|2013-10-23 17:30,24,2.9205,2.9222,2.9202,2.9202,15
20131201|2013-10-23 18:00,24,2.9199,2.9199,2.9187,2.9187,4
20131201|2013-10-23 18:30,24,2.9192,2.9203,2.919,2.9203,7
20131201|2013-10-23 19:00,24,2.9206,2.9242,2.9206,2.9228,15
20131201|2013-10-23 19:30,24,2.9238,2.9245,2.9231,2.9241,5
20131201|2013-10-23 20:00,24,2.925,2.925,2.9196,2.9196,25
20131201|2013-10-23 20:30,24,2.922,2.9237,2.9204,2.9237,10
20131201|2013-10-23 21:00,24,2.9236,2.925,2.9236,2.925,7
20131201|2013-10-23 21:30,24,2.9247,2.9268,2.9246,2.9264,40
20131201|2013-10-23 22:00,24,2.9243,2.9267,2.9243,2.9264,59
20131201|2013-10-23 22:30,24,2.9255,2.9262,2.9254,2.9259,29
20131201|2013-10-23 23:00,24,2.9256,2.9277,2.9255,2.927,17
20131201|2013-10-23 23:30,24,2.9278,2.9288,2.9278,2.9288,4
20131201|2013-10-24 00:00,24,2.9275,2.9287,2.926,2.9265,20
20131201|2013-10-24 00:30,24,2.9258,2.9267,2.9258,2.9259,9
20131201|2013-10-24 01:00,24,2.9254,2.9264,2.9228,2.9243,72
20131201|2013-10-24 01:30,24,2.9243,2.9294,2.9243,2.9294,50
20131201|2013-10-24 02:00,24,2.9291,2.9325,2.9266,2.9304,219
20131201|2013-10-24 02:30,24,2.929,2.9324,2.9259,2.9316,81
20131201|2013-10-24 03:00,24,2.931,2.931,2.9187,2.9203,560
20131201|2013-10-24 03:30,24,2.92,2.924,2.9194,2.92,485
20131201|2013-10-24 04:00,24,2.9198,2.921,2.911,2.916,912
20131201|2013-10-24 04:30,24,2.916,2.9182,2.9115,2.9148,125
20131201|2013-10-24 05:00,24,2.9152,2.9193,2.9118,2.9148,121
20131201|2013-10-24 05:30,24,2.916,2.9184,2.914,2.9172,102
20131201|2013-10-24 06:00,24,2.9187,2.9248,2.9173,2.922,178
20131201|2013-10-24 06:30,24,2.92,2.924,2.9154,2.9155,203
20131201|2013-10-24 07:00,24,2.9159,2.916,2.907,2.9094,620
20131201|2013-10-24 07:30,24,2.9098,2.9118,2.9024,2.904,1791
20131201|2013-10-24 08:00,24,2.9036,2.9091,2.8964,2.905,4146
20131201|2013-10-24 08:30,24,2.9051,2.911,2.9005,2.9021,2024
20131201|2013-10-24 09:00,24,2.9022,2.9069,2.9,2.9017,1455
20131201|2013-10-24 09:30,24,2.9015,2.9147,2.8977,2.9139,2306
20131201|2013-10-24 10:00,24,2.9147,2.9148,2.9021,2.9053,2277
20131201|2013-10-24 10:30,24,2.905,2.9073,2.902,2.9043,1529
20131201|2013-10-24 11:00,24,2.9043,2.9045,2.8984,2.9016,2138
20131201|2013-10-24 11:30,24,2.9013,2.9029,2.8978,2.8995,1825
20131201|2013-10-24 12:00,24,2.8993,2.9041,2.898,2.9007,1593
20131201|2013-10-24 12:30,24,2.9005,2.9048,2.8952,2.8962,1709
20131201|2013-10-24 13:00,24,2.8964,2.9004,2.8934,2.8994,3252
20131201|2013-10-24 13:30,24,2.8997,2.8999,2.8964,2.898,488
20131201|2013-10-24 14:00,24,2.898,2.9003,2.8935,2.8988,1203
20131201|2013-10-24 14:30,24,2.8987,2.8995,2.8968,2.8981,173
20131201|2013-10-24 15:00,24,2.8992,2.902,2.8986,2.902,88
20131201|2013-10-24 15:30,24,2.9004,2.9049,2.9004,2.9041,102
20131201|2013-10-24 16:00,24,2.9038,2.9042,2.9031,2.9032,68
20131201|2013-10-24 17:00,25,2.9003,2.9004,2.8957,2.898,92
20131201|2013-10-24 17:30,25,2.8967,2.8983,2.8967,2.898,9
20131201|2013-10-24 18:00,25,2.8981,2.8989,2.8981,2.8987,37
20131201|2013-10-24 18:30,25,2.8987,2.8987,2.8986,2.8986,24
20131201|2013-10-24 19:00,25,2.8987,2.8989,2.8971,2.8988,43
20131201|2013-10-24 19:30,25,2.8981,2.8989,2.8959,2.8982,61
20131201|2013-10-24 20:00,25,2.8986,2.8989,2.8953,2.8989,79
20131201|2013-10-24 20:30,25,2.8988,2.8996,2.8972,2.899,18
20131201|2013-10-24 21:00,25,2.8981,2.9,2.8981,2.8985,10
20131201|2013-10-24 21:30,25,2.8988,2.9015,2.8985,2.9012,60
20131201|2013-10-24 22:00,25,2.9013,2.9028,2.9004,2.9006,29
20131201|2013-10-24 22:30,25,2.9008,2.9026,2.9006,2.9026,13
20131201|2013-10-24 23:00,25,2.9036,2.9046,2.9008,2.9015,97
20131201|2013-10-24 23:30,25,2.9004,2.9016,2.9003,2.9016,11
20131201|2013-10-25 00:00,25,2.9014,2.9028,2.9012,2.9024,18
20131201|2013-10-25 00:30,25,2.902,2.9029,2.9012,2.9017,23
20131201|2013-10-25 01:00,25,2.9015,2.9015,2.8972,2.8992,46
20131201|2013-10-25 01:30,25,2.897,2.8992,2.8967,2.8989,19
20131201|2013-10-25 02:00,25,2.898,2.8992,2.8936,2.8941,215
20131201|2013-10-25 02:30,25,2.8936,2.899,2.8923,2.893,204
20131201|2013-10-25 03:00,25,2.8933,2.8942,2.8905,2.8915,216
20131201|2013-10-25 03:30,25,2.8914,2.8988,2.8905,2.8967,210
20131201|2013-10-25 04:00,25,2.8969,2.8981,2.8948,2.8976,54
20131201|2013-10-25 04:30,25,2.8976,2.902,2.8956,2.9013,61
20131201|2013-10-25 05:00,25,2.901,2.902,2.8988,2.9003,81
20131201|2013-10-25 05:30,25,2.9003,2.9048,2.8994,2.904,144
20131201|2013-10-25 06:00,25,2.9042,2.9096,2.901,2.9035,327
20131201|2013-10-25 06:30,25,2.9028,2.9055,2.9012,2.9026,312
20131201|2013-10-25 07:00,25,2.9022,2.9096,2.8987,2.9074,797
20131201|2013-10-25 07:30,25,2.9074,2.9121,2.9008,2.901,1286
20131201|2013-10-25 08:00,25,2.9009,2.9013,2.8925,2.9004,3006
20131201|2013-10-25 08:30,25,2.9004,2.9013,2.8956,2.901,1585
20131201|2013-10-25 09:00,25,2.9013,2.9095,2.8941,2.8979,2718
20131201|2013-10-25 09:30,25,2.8977,2.8989,2.8948,2.8967,1739
20131201|2013-10-25 10:00,25,2.897,2.9037,2.8936,2.8967,2403
20131201|2013-10-25 10:30,25,2.8969,2.9029,2.8964,2.9016,1376
20131201|2013-10-25 11:00,25,2.9017,2.9028,2.8943,2.8969,1411
20131201|2013-10-25 11:30,25,2.897,2.9015,2.8961,2.8996,815
20131201|2013-10-25 12:00,25,2.9,2.9042,2.8995,2.9002,609
20131201|2013-10-25 12:30,25,2.8999,2.9057,2.8999,2.9052,917
20131201|2013-10-25 13:00,25,2.9047,2.9108,2.8996,2.908,3325
20131201|2013-10-25 13:30,25,2.908,2.909,2.9053,2.9079,490
20131201|2013-10-25 14:00,25,2.9079,2.9133,2.9076,2.9122,1156
20131201|2013-10-25 14:30,25,2.9125,2.9152,2.912,2.9143,206
20131201|2013-10-25 15:00,25,2.9143,2.9164,2.9138,2.9147,138
20131201|2013-10-25 15:30,25,2.9155,2.9155,2.9128,2.9155,35
20131201|2013-10-25 16:00,25,2.9159,2.9163,2.9144,2.9144,6
20131201|2013-10-27 17:00,28,2.9101,2.9166,2.9065,2.9072,73
20131201|2013-10-27 17:30,28,2.9075,2.9088,2.9075,2.908,7
20131201|2013-10-27 18:00,28,2.9085,2.9085,2.9058,2.9058,9
20131201|2013-10-27 18:30,28,2.9055,2.9058,2.9054,2.9058,4
20131201|2013-10-27 19:00,28,2.907,2.9073,2.9057,2.906,8
20131201|2013-10-27 19:30,28,2.9061,2.9073,2.9059,2.9073,15
20131201|2013-10-27 20:00,28,2.908,2.9115,2.908,2.9094,38
20131201|2013-10-27 20:30,28,2.9097,2.9116,2.9097,2.91,15
20131201|2013-10-27 21:00,28,2.912,2.9125,2.9102,2.9119,24
20131201|2013-10-27 21:30,28,2.9101,2.9122,2.9101,2.9111,6
20131201|2013-10-27 22:30,28,2.9097,2.9097,2.9097,2.9097,2
20131201|2013-10-27 23:00,28,2.9115,2.9115,2.9097,2.9113,3
20131201|2013-10-27 23:30,28,2.9103,2.9103,2.9103,2.9103,1
20131201|2013-10-28 00:00,28,2.91,2.9108,2.9085,2.9093,13
20131201|2013-10-28 00:30,28,2.9088,2.9105,2.9085,2.9105,20
20131201|2013-10-28 01:00,28,2.9107,2.9131,2.9089,2.9115,73
20131201|2013-10-28 01:30,28,2.9115,2.9116,2.91,2.9108,13
20131201|2013-10-28 02:00,28,2.9108,2.9119,2.908,2.9114,55
20131201|2013-10-28 02:30,28,2.9114,2.9183,2.9113,2.9177,293
20131201|2013-10-28 03:00,28,2.9176,2.918,2.912,2.9144,58
20131201|2013-10-28 03:30,28,2.9143,2.9193,2.9136,2.9188,214
20131201|2013-10-28 04:00,28,2.918,2.931,2.918,2.9293,340
20131201|2013-10-28 04:30,28,2.9284,2.9286,2.9244,2.9267,90
20131201|2013-10-28 05:00,28,2.9256,2.9303,2.9232,2.9286,213
20131201|2013-10-28 05:30,28,2.9288,2.9289,2.9234,2.9272,188
20131201|2013-10-28 06:00,28,2.9263,2.9271,2.9206,2.9206,212
20131201|2013-10-28 06:30,28,2.9208,2.9257,2.9198,2.9257,140
20131201|2013-10-28 07:00,28,2.9256,2.9265,2.9205,2.9224,402
20131201|2013-10-28 07:30,28,2.9228,2.9253,2.9164,2.9166,1129
20131201|2013-10-28 08:00,28,2.9166,2.9444,2.9159,2.9393,3510
20131201|2013-10-28 08:30,28,2.939,2.9408,2.9329,2.9402,1387
20131201|2013-10-28 09:00,28,2.9399,2.9442,2.9385,2.9416,1461
20131201|2013-10-28 09:30,28,2.9418,2.9625,2.9395,2.9573,3612
20131201|2013-10-28 10:00,28,2.9574,2.9683,2.9555,2.9635,2988
20131201|2013-10-28 10:30,28,2.9634,2.9639,2.9514,2.9564,1835
20131201|2013-10-28 11:00,28,2.956,2.961,2.9473,2.9495,1733
20131201|2013-10-28 11:30,28,2.9498,2.9548,2.9477,2.9547,1161
20131201|2013-10-28 12:00,28,2.955,2.9631,2.9547,2.9596,2640
20131201|2013-10-28 12:30,28,2.9596,2.9661,2.9586,2.9616,2373
20131201|2013-10-28 13:00,28,2.9614,2.9674,2.9578,2.9636,4619
20131201|2013-10-28 13:30,28,2.9636,2.9653,2.9608,2.9639,885
20131201|2013-10-28 14:00,28,2.9643,2.9655,2.9608,2.9608,1852
20131201|2013-10-28 14:30,28,2.9607,2.9624,2.96,2.9602,264
20131201|2013-10-28 15:00,28,2.9613,2.962,2.9594,2.9615,231
20131201|2013-10-28 15:30,28,2.961,2.9624,2.9568,2.9569,167
20131201|2013-10-28 16:00,28,2.9586,2.9592,2.9576,2.958,17
20131201|2013-10-28 17:00,29,2.96,2.96,2.9552,2.956,37
20131201|2013-10-28 17:30,29,2.956,2.959,2.9559,2.9559,32
20131201|2013-10-28 18:00,29,2.9559,2.9573,2.9554,2.9573,22
20131201|2013-10-28 18:30,29,2.9571,2.9571,2.9567,2.9567,2
20131201|2013-10-28 19:00,29,2.9555,2.9555,2.9526,2.9526,31
20131201|2013-10-28 19:30,29,2.9533,2.9533,2.9533,2.9533,2
20131201|2013-10-28 20:00,29,2.9543,2.9552,2.9515,2.9522,35
20131201|2013-10-28 20:30,29,2.9529,2.9544,2.9523,2.954,37
20131201|2013-10-28 21:00,29,2.9539,2.955,2.9522,2.9522,19
20131201|2013-10-28 21:30,29,2.9522,2.9522,2.9487,2.949,87
20131201|2013-10-28 22:00,29,2.95,2.9526,2.95,2.9526,7
20131201|2013-10-28 22:30,29,2.9522,2.9525,2.9522,2.9525,3
20131201|2013-10-28 23:00,29,2.952,2.952,2.9516,2.952,8
20131201|2013-10-28 23:30,29,2.952,2.9526,2.952,2.9526,3
20131201|2013-10-29 00:00,29,2.9523,2.9526,2.9523,2.9523,3
20131201|2013-10-29 00:30,29,2.9519,2.9524,2.9512,2.952,7
20131201|2013-10-29 01:00,29,2.9508,2.9538,2.9491,2.9491,67
20131201|2013-10-29 01:30,29,2.9496,2.9498,2.9456,2.9498,55
20131201|2013-10-29 02:00,29,2.9511,2.9527,2.9507,2.9514,56
20131201|2013-10-29 02:30,29,2.9514,2.9514,2.9484,2.9487,163
20131201|2013-10-29 03:00,29,2.9487,2.9564,2.9476,2.9548,397
20131201|2013-10-29 03:30,29,2.9546,2.9568,2.9522,2.9535,96
20131201|2013-10-29 04:00,29,2.953,2.9595,2.9508,2.9517,168
20131201|2013-10-29 04:30,29,2.9513,2.9543,2.9472,2.9495,170
20131201|2013-10-29 05:00,29,2.9496,2.9557,2.9489,2.9553,102
20131201|2013-10-29 05:30,29,2.9548,2.9556,2.9458,2.948,233
20131201|2013-10-29 06:00,29,2.9466,2.9552,2.9466,2.9538,163
20131201|2013-10-29 06:30,29,2.9537,2.9537,2.9414,2.9436,827
20131201|2013-10-29 07:00,29,2.9435,2.95,2.9382,2.9498,766
20131201|2013-10-29 07:30,29,2.9498,2.9584,2.9488,2.9535,1124
20131201|2013-10-29 08:00,29,2.9526,2.9612,2.9485,2.9605,2597
20131201|2013-10-29 08:30,29,2.9606,2.967,2.9497,2.9535,1921
20131201|2013-10-29 09:00,29,2.9531,2.9644,2.9517,2.9563,1840
20131201|2013-10-29 09:30,29,2.9563,2.9621,2.9553,2.9591,1184
20131201|2013-10-29 10:00,29,2.9591,2.9596,2.9534,2.9538,991
20131201|2013-10-29 10:30,29,2.9535,2.954,2.9486,2.9531,927
20131201|2013-10-29 11:00,29,2.9532,2.9612,2.9531,2.9582,1587
20131201|2013-10-29 11:30,29,2.9576,2.9598,2.9534,2.9553,686
20131201|2013-10-29 12:00,29,2.9551,2.9575,2.9525,2.9532,792
20131201|2013-10-29 12:30,29,2.9532,2.956,2.9473,2.9533,1401
20131201|2013-10-29 13:00,29,2.9536,2.9579,2.9527,2.9555,287
20131201|2013-10-29 13:30,29,2.9626,2.9629,2.9589,2.9589,206
20131201|2013-10-29 14:00,29,2.9593,2.9605,2.9533,2.9579,2289
20131201|2013-10-29 14:30,29,2.9575,2.9594,2.9567,2.9574,132
20131201|2013-10-29 15:00,29,2.9571,2.9578,2.956,2.956,143
20131201|2013-10-29 15:30,29,2.956,2.962,2.956,2.9605,311
20131201|2013-10-29 16:00,29,2.9605,2.9618,2.959,2.959,7
20131201|2013-10-29 17:00,30,2.9591,2.96,2.9552,2.9552,10
20131201|2013-10-29 17:30,30,2.9552,2.9557,2.9552,2.9557,2
20131201|2013-10-29 18:30,30,2.9579,2.9579,2.9562,2.9562,2
20131201|2013-10-29 19:00,30,2.9591,2.9595,2.9576,2.9581,11
20131201|2013-10-29 19:30,30,2.9571,2.958,2.9561,2.958,26
20131201|2013-10-29 20:00,30,2.959,2.9592,2.9576,2.9576,9
20131201|2013-10-29 20:30,30,2.956,2.9573,2.9553,2.9573,47
20131201|2013-10-29 21:00,30,2.9568,2.9581,2.9567,2.958,9
20131201|2013-10-29 21:30,30,2.9571,2.9573,2.9565,2.9565,7
20131201|2013-10-29 22:00,30,2.9573,2.9603,2.9571,2.9603,10
20131201|2013-10-29 22:30,30,2.9595,2.9605,2.9595,2.9605,2
20131201|2013-10-29 23:00,30,2.962,2.962,2.9601,2.9601,2
20131201|2013-10-29 23:30,30,2.9611,2.9611,2.9611,2.9611,1
20131201|2013-10-30 00:00,30,2.9612,2.9612,2.9612,2.9612,1
20131201|2013-10-30 00:30,30,2.9603,2.9625,2.9603,2.9625,12
20131201|2013-10-30 01:00,30,2.9627,2.9665,2.9627,2.9663,37
20131201|2013-10-30 01:30,30,2.9669,2.9688,2.9666,2.9679,51
20131201|2013-10-30 02:00,30,2.9686,2.9687,2.9661,2.9666,47
20131201|2013-10-30 02:30,30,2.9663,2.9688,2.9663,2.9668,29
20131201|2013-10-30 03:00,30,2.9668,2.9717,2.9654,2.9664,113
20131201|2013-10-30 03:30,30,2.9668,2.97,2.9668,2.967,157
20131201|2013-10-30 04:00,30,2.9665,2.9744,2.966,2.974,181
20131201|2013-10-30 04:30,30,2.9741,2.9753,2.9729,2.9739,96
20131201|2013-10-30 05:00,30,2.9737,2.9839,2.9724,2.9799,289
20131201|2013-10-30 05:30,30,2.9804,2.982,2.9752,2.9773,235
20131201|2013-10-30 06:00,30,2.9766,2.9778,2.9719,2.9719,265
20131201|2013-10-30 06:30,30,2.9723,2.9763,2.9705,2.976,294
20131201|2013-10-30 07:00,30,2.9764,2.9773,2.9688,2.9689,423
20131201|2013-10-30 07:30,30,2.9691,2.9741,2.9661,2.9711,742
20131201|2013-10-30 08:00,30,2.9712,2.9776,2.9632,2.9656,1542
20131201|2013-10-30 08:30,30,2.966,2.976,2.966,2.9757,1112
20131201|2013-10-30 09:00,30,2.976,2.976,2.9677,2.9702,1460
20131201|2013-10-30 09:30,30,2.9704,2.9811,2.9695,2.9772,3190
20131201|2013-10-30 10:00,30,2.9768,2.9798,2.9745,2.9778,1642
20131201|2013-10-30 10:30,30,2.9778,2.98,2.9769,2.9779,1144
20131201|2013-10-30 11:00,30,2.978,2.9838,2.9753,2.9754,2303
20131201|2013-10-30 11:30,30,2.9754,2.9803,2.9736,2.9783,1175
20131201|2013-10-30 12:00,30,2.9783,2.9783,2.969,2.9693,1113
20131201|2013-10-30 12:30,30,2.9691,2.9735,2.968,2.9689,1756
20131201|2013-10-30 13:00,30,2.9689,2.9794,2.9654,2.9766,3862
20131201|2013-10-30 13:30,30,2.9767,2.9821,2.9753,2.9812,979
20131201|2013-10-30 14:00,30,2.9803,2.9819,2.9749,2.9774,2152
20131201|2013-10-30 14:30,30,2.9777,2.9784,2.9755,2.9779,223
20131201|2013-10-30 15:00,30,2.9778,2.9785,2.9766,2.977,78
20131201|2013-10-30 15:30,30,2.977,2.9779,2.9765,2.9767,83
20131201|2013-10-30 16:00,30,2.9776,2.9778,2.9766,2.977,45
20131201|2013-10-30 17:00,31,2.9777,2.9781,2.9755,2.977,30
20131201|2013-10-30 18:00,31,2.9756,2.9756,2.9749,2.9749,8
20131201|2013-10-30 18:30,31,2.976,2.976,2.9733,2.9733,5
20131201|2013-10-30 19:00,31,2.974,2.9772,2.974,2.9764,25
20131201|2013-10-30 19:30,31,2.9759,2.9759,2.9744,2.9744,13
20131201|2013-10-30 20:00,31,2.9745,2.9755,2.974,2.9747,17
20131201|2013-10-30 20:30,31,2.9748,2.975,2.9737,2.975,10
20131201|2013-10-30 21:00,31,2.9756,2.9766,2.9751,2.9751,11
20131201|2013-10-30 21:30,31,2.9746,2.975,2.9728,2.9728,15
20131201|2013-10-30 22:00,31,2.9714,2.9721,2.9695,2.9695,6
20131201|2013-10-30 22:30,31,2.9704,2.9725,2.9704,2.9718,27
20131201|2013-10-30 23:00,31,2.9725,2.9732,2.9723,2.9724,8
20131201|2013-10-30 23:30,31,2.9732,2.9732,2.972,2.972,11
20131201|2013-10-31 00:00,31,2.9722,2.9722,2.9718,2.9718,6
20131201|2013-10-31 00:30,31,2.972,2.9725,2.9718,2.9718,3
20131201|2013-10-31 01:00,31,2.9718,2.973,2.9718,2.9719,38
20131201|2013-10-31 01:30,31,2.9718,2.972,2.9709,2.9714,28
20131201|2013-10-31 02:00,31,2.9712,2.9745,2.9712,2.9735,27
20131201|2013-10-31 02:30,31,2.9722,2.9732,2.9711,2.9713,42
20131201|2013-10-31 03:00,31,2.9713,2.9731,2.9683,2.9684,148
20131201|2013-10-31 03:30,31,2.9696,2.9742,2.9696,2.973,69
20131201|2013-10-31 04:00,31,2.974,2.9796,2.9735,2.9779,280
20131201|2013-10-31 04:30,31,2.98,2.9816,2.9746,2.9816,60
20131201|2013-10-31 05:00,31,2.9814,2.9822,2.9775,2.9776,88
20131201|2013-10-31 05:30,31,2.9797,2.9809,2.976,2.9783,107
20131201|2013-10-31 06:00,31,2.9783,2.9815,2.9762,2.9806,168
20131201|2013-10-31 06:30,31,2.9814,2.9845,2.9728,2.9765,420
20131201|2013-10-31 07:00,31,2.976,2.982,2.976,2.9808,526
20131201|2013-10-31 07:30,31,2.9819,2.9821,2.9751,2.9788,1066
20131201|2013-10-31 08:00,31,2.9783,2.9804,2.9715,2.9772,2022
20131201|2013-10-31 08:30,31,2.9771,2.986,2.9661,2.9671,3023
20131201|2013-10-31 09:00,31,2.9671,2.9671,2.9575,2.9597,3776
20131201|2013-10-31 09:30,31,2.9598,2.9598,2.954,2.9559,2439
20131201|2013-10-31 10:00,31,2.9562,2.9569,2.9462,2.9483,2217
20131201|2013-10-31 10:30,31,2.9486,2.9523,2.9465,2.9487,1380
20131201|2013-10-31 11:00,31,2.9487,2.9553,2.9482,2.9532,1691
20131201|2013-10-31 11:30,31,2.9531,2.9568,2.9528,2.9553,760
20131201|2013-10-31 12:00,31,2.9547,2.9596,2.9527,2.9547,1134
20131201|2013-10-31 12:30,31,2.9549,2.9612,2.9511,2.9603,1356
20131201|2013-10-31 13:00,31,2.9604,2.9721,2.9518,2.9567,6616
20131201|2013-10-31 13:30,31,2.9567,2.9569,2.9509,2.9525,760
20131201|2013-10-31 14:00,31,2.9524,2.9583,2.95,2.9554,1578
20131201|2013-10-31 14:30,31,2.9553,2.9586,2.9551,2.9556,190
20131201|2013-10-31 15:00,31,2.955,2.9567,2.9546,2.9565,60
20131201|2013-10-31 15:30,31,2.9565,2.9579,2.9546,2.9565,55
20131201|2013-10-31 16:00,31,2.956,2.9583,2.956,2.9564,58
20131201|2013-10-31 17:00,1,2.9553,2.9593,2.9553,2.9587,9
20131201|2013-10-31 17:30,1,2.958,2.958,2.9573,2.9573,2
20131201|2013-10-31 18:00,1,2.958,2.958,2.9557,2.9557,8
20131201|2013-10-31 18:30,1,2.9554,2.9554,2.9554,2.9554,3
20131201|2013-10-31 19:00,1,2.9567,2.9575,2.956,2.957,33
20131201|2013-10-31 19:30,1,2.9571,2.9587,2.9571,2.9585,23
20131201|2013-10-31 20:00,1,2.9587,2.9587,2.9587,2.9587,2
20131201|2013-10-31 20:30,1,2.9581,2.959,2.9581,2.9587,6
20131201|2013-10-31 21:00,1,2.9591,2.9595,2.9588,2.9592,6
20131201|2013-10-31 21:30,1,2.9563,2.9577,2.9563,2.9577,6
20131201|2013-10-31 22:00,1,2.9581,2.9586,2.9571,2.9571,26
20131201|2013-10-31 22:30,1,2.9574,2.9582,2.9565,2.9582,11
20131201|2013-10-31 23:00,1,2.9589,2.9619,2.9583,2.9617,64
20131201|2013-10-31 23:30,1,2.9623,2.9633,2.9617,2.9617,5
20131201|2013-11-01 00:00,1,2.9618,2.9622,2.9616,2.9622,16
20131201|2013-11-01 00:30,1,2.9621,2.9621,2.9601,2.9601,6
20131201|2013-11-01 01:00,1,2.9608,2.966,2.9608,2.966,32
20131201|2013-11-01 01:30,1,2.9658,2.9662,2.9657,2.9658,21
20131201|2013-11-01 02:00,1,2.9659,2.9684,2.9641,2.9665,68
20131201|2013-11-01 02:30,1,2.9672,2.9672,2.9625,2.9648,29
20131201|2013-11-01 03:00,1,2.9645,2.9689,2.9598,2.9682,137
20131201|2013-11-01 03:30,1,2.9674,2.9693,2.9672,2.9676,169
20131201|2013-11-01 04:00,1,2.966,2.966,2.9597,2.9612,88
20131201|2013-11-01 04:30,1,2.9604,2.9615,2.9568,2.9587,76
20131201|2013-11-01 05:00,1,2.9587,2.959,2.9552,2.9564,53
20131201|2013-11-01 05:30,1,2.956,2.956,2.947,2.9495,212
20131201|2013-11-01 06:00,1,2.9488,2.949,2.9449,2.9488,164
20131201|2013-11-01 06:30,1,2.9487,2.9487,2.933,2.9345,356
20131201|2013-11-01 07:00,1,2.9349,2.9349,2.9197,2.9221,1699
20131201|2013-11-01 07:30,1,2.9229,2.923,2.9118,2.9214,2132
20131201|2013-11-01 08:00,1,2.9214,2.9222,2.907,2.9119,3984
20131201|2013-11-01 08:30,1,2.912,2.9122,2.9014,2.9036,3381
20131201|2013-11-01 09:00,1,2.9036,2.9064,2.891,2.895,4505
20131201|2013-11-01 09:30,1,2.8954,2.9043,2.8948,2.9031,2285
20131201|2013-11-01 10:00,1,2.9029,2.905,2.8955,2.8973,3010
20131201|2013-11-01 10:30,1,2.8971,2.9015,2.8939,2.8977,1852
20131201|2013-11-01 11:00,1,2.898,2.9008,2.8942,2.8971,1884
20131201|2013-11-01 11:30,1,2.8974,2.9038,2.8958,2.8975,1530
20131201|2013-11-01 12:00,1,2.8975,2.8976,2.8935,2.894,1020
20131201|2013-11-01 12:30,1,2.8942,2.9004,2.8925,2.896,1646
20131201|2013-11-01 13:00,1,2.8963,2.9,2.879,2.8834,6864
20131201|2013-11-01 13:30,1,2.8834,2.8884,2.8822,2.8831,1233
20131201|2013-11-01 14:00,1,2.8831,2.8869,2.8776,2.8869,1888
20131201|2013-11-01 14:30,1,2.8863,2.89,2.8855,2.8899,278
20131201|2013-11-01 15:00,1,2.8896,2.8898,2.8836,2.8881,185
20131201|2013-11-01 15:30,1,2.888,2.8884,2.8837,2.8843,119
20131201|2013-11-01 16:00,1,2.8823,2.8862,2.8823,2.8823,22
20131201|2013-11-03 17:00,4,2.8833,2.887,2.8822,2.8835,93
20131201|2013-11-03 17:30,4,2.8842,2.8842,2.8824,2.8824,33
20131201|2013-11-03 18:00,4,2.8824,2.8824,2.8784,2.8795,109
20131201|2013-11-03 18:30,4,2.8797,2.8803,2.878,2.8803,19
20131201|2013-11-03 19:00,4,2.8803,2.8835,2.8803,2.8832,23
20131201|2013-11-03 19:30,4,2.8838,2.884,2.8826,2.8835,25
20131201|2013-11-03 20:00,4,2.884,2.8857,2.884,2.8857,10
20131201|2013-11-03 20:30,4,2.8859,2.8876,2.8853,2.8876,17
20131201|2013-11-03 21:00,4,2.8885,2.8888,2.8852,2.888,24
20131201|2013-11-03 21:30,4,2.8875,2.8875,2.8851,2.8851,20
20131201|2013-11-03 22:00,4,2.8853,2.886,2.8848,2.8849,62
20131201|2013-11-03 22:30,4,2.8858,2.8867,2.8854,2.8858,26
20131201|2013-11-03 23:00,4,2.8848,2.8848,2.8843,2.8846,12
20131201|2013-11-03 23:30,4,2.8846,2.8846,2.8846,2.8846,1
20131201|2013-11-04 00:00,4,2.8854,2.8869,2.8854,2.8864,8
20131201|2013-11-04 00:30,4,2.8865,2.8897,2.8865,2.8893,44
20131201|2013-11-04 01:00,4,2.8893,2.8927,2.8888,2.8921,240
20131201|2013-11-04 01:30,4,2.8928,2.8965,2.8916,2.8965,69
20131201|2013-11-04 02:00,4,2.896,2.897,2.891,2.8945,102
20131201|2013-11-04 02:30,4,2.8955,2.8994,2.8932,2.8975,132
20131201|2013-11-04 03:00,4,2.8966,2.8975,2.8928,2.8955,102
20131201|2013-11-04 03:30,4,2.8974,2.8974,2.8896,2.8896,60
20131201|2013-11-04 04:00,4,2.8908,2.8911,2.887,2.891,64
20131201|2013-11-04 04:30,4,2.8864,2.8864,2.8772,2.8851,377
20131201|2013-11-04 05:00,4,2.8856,2.8857,2.8823,2.8835,46
20131201|2013-11-04 05:30,4,2.8832,2.8838,2.8811,2.8819,186
20131201|2013-11-04 06:00,4,2.882,2.8821,2.8645,2.87,400
20131201|2013-11-04 06:30,4,2.8714,2.8729,2.8636,2.8641,344
20131201|2013-11-04 07:00,4,2.8644,2.8665,2.8592,2.8603,1004
20131201|2013-11-04 07:30,4,2.8604,2.8672,2.8592,2.8653,1422
20131201|2013-11-04 08:00,4,2.8649,2.8724,2.8633,2.8664,2366
20131201|2013-11-04 08:30,4,2.8662,2.8727,2.8647,2.8716,1581
20131201|2013-11-04 09:00,4,2.8717,2.8815,2.8713,2.8778,2221
20131201|2013-11-04 09:30,4,2.8778,2.8814,2.8723,2.8775,1211
20131201|2013-11-04 10:00,4,2.8775,2.8792,2.8708,2.8738,2399
20131201|2013-11-04 10:30,4,2.8738,2.8745,2.8672,2.8739,2028
20131201|2013-11-04 11:00,4,2.8735,2.8815,2.8685,2.8779,1742
20131201|2013-11-04 11:30,4,2.8777,2.8814,2.8734,2.8753,954
20131201|2013-11-04 12:00,4,2.8755,2.8786,2.8718,2.8784,639
20131201|2013-11-04 12:30,4,2.8784,2.882,2.8759,2.8769,736
20131201|2013-11-04 13:00,4,2.8774,2.8827,2.8697,2.8763,4415
20131201|2013-11-04 13:30,4,2.8762,2.877,2.8737,2.875,463
20131201|2013-11-04 14:00,4,2.8746,2.8756,2.8688,2.8715,1550
20131201|2013-11-04 14:30,4,2.8712,2.8751,2.871,2.8734,121
20131201|2013-11-04 15:00,4,2.8734,2.8765,2.8728,2.8737,103
20131201|2013-11-04 15:30,4,2.8736,2.8741,2.8725,2.8735,103
20131201|2013-11-04 16:00,4,2.8731,2.8731,2.87,2.87,66
20131201|2013-11-04 17:00,5,2.8741,2.876,2.8741,2.8751,46
20131201|2013-11-04 17:30,5,2.876,2.876,2.876,2.876,2
20131201|2013-11-04 18:00,5,2.8771,2.878,2.8771,2.878,5
20131201|2013-11-04 18:30,5,2.8783,2.8791,2.8783,2.8791,12
20131201|2013-11-04 19:00,5,2.8778,2.8794,2.8763,2.8785,26
20131201|2013-11-04 19:30,5,2.8776,2.8776,2.8767,2.8767,3
20131201|2013-11-04 20:00,5,2.8781,2.8789,2.877,2.8779,12
20131201|2013-11-04 20:30,5,2.878,2.8786,2.8777,2.878,6
20131201|2013-11-04 21:00,5,2.878,2.878,2.8774,2.878,7
20131201|2013-11-04 21:30,5,2.8784,2.8805,2.8784,2.8805,36
20131201|2013-11-04 22:00,5,2.8803,2.8803,2.8792,2.8792,21
20131201|2013-11-04 22:30,5,2.879,2.8793,2.8769,2.8771,25
20131201|2013-11-04 23:00,5,2.8771,2.8779,2.8769,2.8777,5
20131201|2013-11-04 23:30,5,2.8779,2.8792,2.8774,2.8792,27
20131201|2013-11-05 00:00,5,2.8793,2.8825,2.8789,2.8794,70
20131201|2013-11-05 00:30,5,2.8795,2.8825,2.8794,2.8817,30
20131201|2013-11-05 01:00,5,2.8816,2.885,2.8769,2.8772,80
20131201|2013-11-05 01:30,5,2.876,2.8785,2.875,2.8756,36
20131201|2013-11-05 02:00,5,2.8757,2.8808,2.8707,2.8808,101
20131201|2013-11-05 02:30,5,2.8805,2.8805,2.8742,2.8755,90
20131201|2013-11-05 03:00,5,2.8751,2.8802,2.874,2.878,154
20131201|2013-11-05 03:30,5,2.8779,2.8809,2.8748,2.8809,117
20131201|2013-11-05 04:00,5,2.8807,2.8856,2.8791,2.8819,122
20131201|2013-11-05 04:30,5,2.8809,2.8841,2.8775,2.8841,120
20131201|2013-11-05 05:00,5,2.8843,2.8872,2.8817,2.887,123
20131201|2013-11-05 05:30,5,2.8872,2.8875,2.8832,2.8852,89
20131201|2013-11-05 06:00,5,2.8846,2.8851,2.8804,2.8839,189
20131201|2013-11-05 06:30,5,2.8833,2.8843,2.8784,2.8801,300
20131201|2013-11-05 07:00,5,2.8801,2.8849,2.8775,2.8799,288
20131201|2013-11-05 07:30,5,2.8801,2.8825,2.8764,2.8774,1484
20131201|2013-11-05 08:00,5,2.8771,2.8795,2.8734,2.8767,2290
20131201|2013-11-05 08:30,5,2.8767,2.8796,2.8726,2.8762,1512
20131201|2013-11-05 09:00,5,2.8761,2.877,2.8711,2.8729,2642
20131201|2013-11-05 09:30,5,2.8732,2.8773,2.8722,2.877,2141
20131201|2013-11-05 10:00,5,2.877,2.8771,2.87,2.8727,2160
20131201|2013-11-05 10:30,5,2.8728,2.8768,2.87,2.8744,1524
20131201|2013-11-05 11:00,5,2.8745,2.8747,2.8706,2.8728,738
20131201|2013-11-05 11:30,5,2.8726,2.8731,2.8582,2.8619,2217
20131201|2013-11-05 12:00,5,2.8616,2.868,2.8607,2.8668,1227
20131201|2013-11-05 12:30,5,2.8669,2.8687,2.863,2.8654,1511
20131201|2013-11-05 13:00,5,2.865,2.8709,2.8625,2.8648,2312
20131201|2013-11-05 13:30,5,2.8646,2.8692,2.8642,2.8656,752
20131201|2013-11-05 14:00,5,2.866,2.8673,2.8607,2.8623,1901
20131201|2013-11-05 14:30,5,2.8624,2.8648,2.8623,2.8628,263
20131201|2013-11-05 15:00,5,2.8634,2.8655,2.8631,2.8652,86
20131201|2013-11-05 15:30,5,2.8655,2.8706,2.8646,2.8706,158
20131201|2013-11-05 16:00,5,2.8695,2.8711,2.8695,2.8711,30
20131201|2013-11-05 17:00,6,2.8723,2.8723,2.8695,2.8708,44
20131201|2013-11-05 17:30,6,2.8709,2.8719,2.8709,2.8719,6
20131201|2013-11-05 18:00,6,2.8708,2.871,2.8705,2.871,9
20131201|2013-11-05 18:30,6,2.8707,2.8707,2.8688,2.8691,28
20131201|2013-11-05 19:00,6,2.8703,2.8738,2.8691,2.8736,46
20131201|2013-11-05 19:30,6,2.8738,2.8749,2.8723,2.8723,65
20131201|2013-11-05 20:00,6,2.8732,2.8745,2.8731,2.8744,12
20131201|2013-11-05 20:30,6,2.876,2.8775,2.876,2.877,45
20131201|2013-11-05 21:00,6,2.8767,2.8791,2.8763,2.8788,29
20131201|2013-11-05 21:30,6,2.879,2.8824,2.8789,2.882,70
20131201|2013-11-05 22:00,6,2.8828,2.8832,2.8808,2.8808,16
20131201|2013-11-05 22:30,6,2.8815,2.8821,2.8815,2.8821,7
20131201|2013-11-05 23:00,6,2.8819,2.8819,2.88,2.8806,16
20131201|2013-11-05 23:30,6,2.8813,2.8813,2.8805,2.8805,4
20131201|2013-11-06 00:00,6,2.8804,2.8846,2.8804,2.8841,72
20131201|2013-11-06 00:30,6,2.8841,2.8847,2.8833,2.8833,51
20131201|2013-11-06 01:00,6,2.8829,2.884,2.8825,2.883,22
20131201|2013-11-06 01:30,6,2.883,2.8839,2.8826,2.8839,18
20131201|2013-11-06 02:00,6,2.8839,2.885,2.8798,2.8807,114
20131201|2013-11-06 02:30,6,2.8796,2.8848,2.8796,2.8847,41
20131201|2013-11-06 03:00,6,2.8851,2.8896,2.8826,2.8862,132
20131201|2013-11-06 03:30,6,2.8867,2.8924,2.8856,2.8861,164
20131201|2013-11-06 04:00,6,2.8866,2.8887,2.8832,2.8865,39
20131201|2013-11-06 04:30,6,2.8857,2.8857,2.8824,2.884,64
20131201|2013-11-06 05:00,6,2.8842,2.8874,2.8833,2.8857,65
20131201|2013-11-06 05:30,6,2.8861,2.8861,2.8825,2.8836,71
20131201|2013-11-06 06:00,6,2.884,2.8861,2.882,2.8855,66
20131201|2013-11-06 06:30,6,2.8857,2.887,2.8829,2.8829,232
20131201|2013-11-06 07:00,6,2.883,2.8871,2.8776,2.8781,622
20131201|2013-11-06 07:30,6,2.8788,2.881,2.8711,2.8718,1213
20131201|2013-11-06 08:00,6,2.872,2.879,2.8662,2.8717,2188
20131201|2013-11-06 08:30,6,2.8716,2.8745,2.8697,2.8724,1415
20131201|2013-11-06 09:00,6,2.8727,2.879,2.8716,2.8768,1899
20131201|2013-11-06 09:30,6,2.8768,2.8856,2.8755,2.8759,4130
20131201|2013-11-06 10:00,6,2.8755,2.8907,2.873,2.8858,2473
20131201|2013-11-06 10:30,6,2.8859,2.8872,2.879,2.8811,1946
20131201|2013-11-06 11:00,6,2.881,2.8866,2.8784,2.886,1325
20131201|2013-11-06 11:30,6,2.886,2.8872,2.8814,2.8831,1187
20131201|2013-11-06 12:00,6,2.8831,2.884,2.8787,2.8801,1044
20131201|2013-11-06 12:30,6,2.8802,2.882,2.8719,2.8734,1569
20131201|2013-11-06 13:00,6,2.8728,2.8761,2.8681,2.8694,3378
20131201|2013-11-06 13:30,6,2.8692,2.8704,2.8665,2.8691,952
20131201|2013-11-06 14:00,6,2.8684,2.872,2.8657,2.8684,1475
20131201|2013-11-06 14:30,6,2.8683,2.8684,2.865,2.8656,294
20131201|2013-11-06 15:00,6,2.8657,2.8676,2.865,2.865,58
20131201|2013-11-06 15:30,6,2.8647,2.8667,2.8647,2.8667,45
20131201|2013-11-06 16:00,6,2.8655,2.8667,2.8645,2.8655,16
20131201|2013-11-06 17:00,7,2.8679,2.874,2.8606,2.8738,102
20131201|2013-11-06 17:30,7,2.8723,2.8758,2.8723,2.8758,58
20131201|2013-11-06 18:00,7,2.8762,2.8778,2.8761,2.8763,31
20131201|2013-11-06 18:30,7,2.8756,2.8756,2.8736,2.8736,8
20131201|2013-11-06 19:00,7,2.8735,2.8735,2.8669,2.8695,106
20131201|2013-11-06 19:30,7,2.8698,2.8703,2.8682,2.8682,23
20131201|2013-11-06 20:00,7,2.8685,2.8701,2.8685,2.8701,21
20131201|2013-11-06 20:30,7,2.8701,2.8711,2.8701,2.8711,7
20131201|2013-11-06 21:00,7,2.87,2.8703,2.8694,2.8694,20
20131201|2013-11-06 21:30,7,2.8694,2.8694,2.8679,2.8679,10
20131201|2013-11-06 22:00,7,2.8685,2.8685,2.8683,2.8683,3
20131201|2013-11-06 22:30,7,2.8683,2.8686,2.8675,2.8686,18
20131201|2013-11-06 23:00,7,2.8672,2.8675,2.8668,2.8675,12
20131201|2013-11-06 23:30,7,2.8667,2.8688,2.866,2.8688,23
20131201|2013-11-07 00:00,7,2.869,2.869,2.8662,2.8662,58
20131201|2013-11-07 00:30,7,2.8664,2.8687,2.8654,2.8685,33
20131201|2013-11-07 01:00,7,2.8679,2.8686,2.8662,2.8676,34
20131201|2013-11-07 01:30,7,2.8679,2.8705,2.8674,2.8705,31
20131201|2013-11-07 02:00,7,2.8705,2.8725,2.8618,2.8631,193
20131201|2013-11-07 02:30,7,2.8633,2.8698,2.8633,2.868,103
20131201|2013-11-07 03:00,7,2.8675,2.8683,2.8561,2.8564,335
20131201|2013-11-07 03:30,7,2.8564,2.8616,2.8561,2.8607,160
20131201|2013-11-07 04:00,7,2.8597,2.8623,2.8541,2.8567,345
20131201|2013-11-07 04:30,7,2.8543,2.8581,2.8517,2.8525,382
20131201|2013-11-07 05:00,7,2.8527,2.8537,2.8512,2.8528,184
20131201|2013-11-07 05:30,7,2.8527,2.8527,2.8472,2.8504,352
20131201|2013-11-07 06:00,7,2.8504,2.8545,2.8504,2.8525,271
20131201|2013-11-07 06:30,7,2.8525,2.8548,2.8461,2.8525,320
20131201|2013-11-07 07:00,7,2.8524,2.8582,2.8497,2.8533,445
20131201|2013-11-07 07:30,7,2.8533,2.8541,2.844,2.8521,2477
20131201|2013-11-07 08:00,7,2.8517,2.8524,2.844,2.8482,2501
20131201|2013-11-07 08:30,7,2.8485,2.8542,2.8422,2.8426,2264
20131201|2013-11-07 09:00,7,2.8423,2.8431,2.8324,2.8334,2938
20131201|2013-11-07 09:30,7,2.8331,2.8374,2.8285,2.831,3227
20131201|2013-11-07 10:00,7,2.831,2.8408,2.8295,2.839,2540
20131201|2013-11-07 10:30,7,2.8392,2.842,2.8361,2.8419,1565
20131201|2013-11-07 11:00,7,2.8419,2.8452,2.8408,2.8441,1223
20131201|2013-11-07 11:30,7,2.8438,2.8467,2.8426,2.8447,1057
20131201|2013-11-07 12:00,7,2.8447,2.8447,2.8386,2.8399,1062
20131201|2013-11-07 12:30,7,2.8397,2.8414,2.8329,2.8357,1251
20131201|2013-11-07 13:00,7,2.836,2.8416,2.8328,2.8383,3743
20131201|2013-11-07 13:30,7,2.8383,2.8433,2.8366,2.8424,1118
20131201|2013-11-07 14:00,7,2.8421,2.8462,2.8398,2.8404,1930
20131201|2013-11-07 14:30,7,2.8404,2.8444,2.8402,2.8407,265
20131201|2013-11-07 15:00,7,2.8408,2.844,2.8408,2.8421,122
20131201|2013-11-07 15:30,7,2.8423,2.8441,2.8417,2.8437,45
20131201|2013-11-07 16:00,7,2.843,2.8447,2.8429,2.8442,34
20131201|2013-11-07 17:00,8,2.8422,2.8433,2.8413,2.8421,16
20131201|2013-11-07 17:30,8,2.8442,2.8443,2.8436,2.8436,4
20131201|2013-11-07 18:00,8,2.8434,2.8435,2.8421,2.8431,12
20131201|2013-11-07 18:30,8,2.8424,2.8424,2.8424,2.8424,1
20131201|2013-11-07 19:00,8,2.8433,2.8433,2.8375,2.8385,59
20131201|2013-11-07 19:30,8,2.8384,2.8399,2.8384,2.8392,8
20131201|2013-11-07 20:00,8,2.84,2.84,2.8396,2.8399,11
20131201|2013-11-07 20:30,8,2.8399,2.8406,2.8376,2.8378,51
20131201|2013-11-07 21:00,8,2.8375,2.8385,2.8362,2.8384,34
20131201|2013-11-07 21:30,8,2.839,2.839,2.8369,2.8369,19
20131201|2013-11-07 22:00,8,2.837,2.8376,2.8368,2.8373,7
20131201|2013-11-07 23:00,8,2.838,2.838,2.8362,2.8374,18
20131201|2013-11-07 23:30,8,2.8368,2.8368,2.8345,2.8364,61
20131201|2013-11-08 00:00,8,2.836,2.8372,2.8348,2.8356,41
20131201|2013-11-08 00:30,8,2.8356,2.8431,2.8356,2.8431,58
20131201|2013-11-08 01:00,8,2.8436,2.8481,2.8436,2.8446,114
20131201|2013-11-08 01:30,8,2.8432,2.8455,2.8428,2.8434,37
20131201|2013-11-08 02:00,8,2.8436,2.8444,2.8347,2.8402,119
20131201|2013-11-08 02:30,8,2.8403,2.8467,2.8367,2.8455,91
20131201|2013-11-08 03:00,8,2.8469,2.848,2.84,2.8415,99
20131201|2013-11-08 03:30,8,2.842,2.8492,2.8419,2.8488,135
20131201|2013-11-08 04:00,8,2.8481,2.8491,2.8427,2.8482,100
20131201|2013-11-08 04:30,8,2.8483,2.8486,2.8396,2.8418,143
20131201|2013-11-08 05:00,8,2.8422,2.845,2.8406,2.8431,115
20131201|2013-11-08 05:30,8,2.8436,2.847,2.8407,2.8448,114
20131201|2013-11-08 06:00,8,2.8451,2.8486,2.8428,2.8428,158
20131201|2013-11-08 06:30,8,2.842,2.8463,2.8409,2.8426,91
20131201|2013-11-08 07:00,8,2.8417,2.8472,2.8388,2.8456,585
20131201|2013-11-08 07:30,8,2.8459,2.8468,2.8373,2.8382,1693
20131201|2013-11-08 08:00,8,2.8383,2.8447,2.8319,2.841,2612
20131201|2013-11-08 08:30,8,2.8409,2.8446,2.838,2.8404,1440
20131201|2013-11-08 09:00,8,2.8405,2.8411,2.8365,2.8378,1112
20131201|2013-11-08 09:30,8,2.8375,2.8504,2.8352,2.8502,2262
20131201|2013-11-08 10:00,8,2.8502,2.8597,2.8492,2.8554,2615
20131201|2013-11-08 10:30,8,2.8553,2.8602,2.853,2.8593,1707
20131201|2013-11-08 11:00,8,2.8593,2.865,2.859,2.8598,1408
20131201|2013-11-08 11:30,8,2.8596,2.8599,2.8554,2.8574,852
20131201|2013-11-08 12:00,8,2.8569,2.8624,2.8545,2.862,794
20131201|2013-11-08 12:30,8,2.8615,2.8647,2.8592,2.8613,1006
20131201|2013-11-08 13:00,8,2.861,2.8788,2.8606,2.8731,5802
20131201|2013-11-08 13:30,8,2.873,2.875,2.87,2.8711,679
20131201|2013-11-08 14:00,8,2.8707,2.8739,2.8686,2.87,1784
20131201|2013-11-08 14:30,8,2.87,2.8711,2.8675,2.8683,156
20131201|2013-11-08 15:00,8,2.8689,2.8701,2.8679,2.8691,74
20131201|2013-11-08 15:30,8,2.8689,2.8706,2.8679,2.869,31
20131201|2013-11-08 16:00,8,2.8689,2.869,2.8663,2.8663,75
20131201|2013-11-10 17:00,11,2.8664,2.8772,2.8664,2.8772,43
20131201|2013-11-10 17:30,11,2.8767,2.8767,2.8767,2.8767,2
20131201|2013-11-10 18:00,11,2.877,2.8787,2.877,2.8787,10
20131201|2013-11-10 18:30,11,2.8788,2.8822,2.8788,2.8817,34
20131201|2013-11-10 19:00,11,2.8828,2.8833,2.8818,2.8829,22
20131201|2013-11-10 19:30,11,2.8816,2.8826,2.8816,2.8826,6
20131201|2013-11-10 20:00,11,2.8795,2.8798,2.8795,2.8795,12
20131201|2013-11-10 20:30,11,2.8796,2.8796,2.8791,2.8791,3
20131201|2013-11-10 21:00,11,2.88,2.88,2.8791,2.8791,18
20131201|2013-11-10 21:30,11,2.8798,2.8798,2.8792,2.8792,3
20131201|2013-11-10 22:30,11,2.8816,2.882,2.8816,2.882,7
20131201|2013-11-10 23:00,11,2.8815,2.8823,2.8815,2.8815,13
20131201|2013-11-10 23:30,11,2.8806,2.8806,2.8804,2.8804,2
20131201|2013-11-11 00:00,11,2.8792,2.8793,2.8792,2.8792,5
20131201|2013-11-11 00:30,11,2.8796,2.8808,2.8796,2.8805,44
20131201|2013-11-11 01:00,11,2.8805,2.8807,2.878,2.878,119
20131201|2013-11-11 01:30,11,2.8772,2.882,2.8771,2.8812,122
20131201|2013-11-11 02:00,11,2.8815,2.8825,2.8738,2.8745,85
20131201|2013-11-11 02:30,11,2.8756,2.8796,2.8735,2.8747,83
20131201|2013-11-11 03:00,11,2.8756,2.8765,2.8732,2.8733,43
20131201|2013-11-11 03:30,11,2.8725,2.875,2.8706,2.8734,119
20131201|2013-11-11 04:00,11,2.8737,2.8818,2.8708,2.8812,83
20131201|2013-11-11 04:30,11,2.8792,2.8832,2.8783,2.8819,106
20131201|2013-11-11 05:00,11,2.8818,2.8818,2.8745,2.8768,34
20131201|2013-11-11 05:30,11,2.8753,2.8794,2.8753,2.8765,50
20131201|2013-11-11 06:00,11,2.8767,2.8781,2.876,2.876,64
20131201|2013-11-11 06:30,11,2.8757,2.8757,2.8685,2.8728,185
20131201|2013-11-11 07:00,11,2.8734,2.8789,2.8704,2.878,355
20131201|2013-11-11 07:30,11,2.8781,2.8845,2.8771,2.8824,594
20131201|2013-11-11 08:00,11,2.8825,2.8825,2.8725,2.8766,1494
20131201|2013-11-11 08:30,11,2.8765,2.883,2.8744,2.883,1271
20131201|2013-11-11 09:00,11,2.8831,2.9022,2.8813,2.8955,3335
20131201|2013-11-11 09:30,11,2.8956,2.8988,2.8862,2.8925,1761
20131201|2013-11-11 10:00,11,2.8929,2.8941,2.8874,2.8879,1206
20131201|2013-11-11 10:30,11,2.8879,2.8904,2.8822,2.8847,1114
20131201|2013-11-11 11:00,11,2.8847,2.8847,2.8803,2.8829,733
20131201|2013-11-11 11:30,11,2.8827,2.8915,2.8822,2.8886,870
20131201|2013-11-11 12:00,11,2.8881,2.8886,2.8812,2.884,873
20131201|2013-11-11 12:30,11,2.8836,2.8885,2.8833,2.8865,603
20131201|2013-11-11 13:00,11,2.8867,2.8935,2.8784,2.8909,5196
20131201|2013-11-11 13:30,11,2.8908,2.8908,2.8876,2.889,713
20131201|2013-11-11 14:00,11,2.8895,2.8902,2.8846,2.887,2228
20131201|2013-11-11 14:30,11,2.8871,2.8915,2.8868,2.8909,230
20131201|2013-11-11 15:00,11,2.8914,2.8923,2.8899,2.8918,147
20131201|2013-11-11 15:30,11,2.892,2.892,2.8897,2.8901,36
20131201|2013-11-11 16:00,11,2.8902,2.8907,2.8891,2.8895,35
20131201|2013-11-11 17:00,12,2.8908,2.891,2.888,2.891,28
20131201|2013-11-11 17:30,12,2.8902,2.8902,2.888,2.888,31
20131201|2013-11-11 18:00,12,2.8873,2.8873,2.8849,2.8849,17
20131201|2013-11-11 18:30,12,2.8847,2.8847,2.8845,2.8845,2
20131201|2013-11-11 19:00,12,2.8842,2.8866,2.8839,2.8865,17
20131201|2013-11-11 19:30,12,2.8855,2.8855,2.8842,2.8842,4
20131201|2013-11-11 20:00,12,2.8839,2.8851,2.8839,2.8844,10
20131201|2013-11-11 20:30,12,2.8848,2.8848,2.8838,2.8845,12
20131201|2013-11-11 21:00,12,2.8846,2.885,2.8838,2.8838,17
20131201|2013-11-11 21:30,12,2.8838,2.8847,2.8838,2.8839,8
20131201|2013-11-11 22:00,12,2.8841,2.8841,2.884,2.884,2
20131201|2013-11-11 22:30,12,2.8839,2.8839,2.8827,2.8831,32
20131201|2013-11-11 23:00,12,2.8834,2.8834,2.8834,2.8834,1
20131201|2013-11-11 23:30,12,2.8827,2.8836,2.8827,2.8836,6
20131201|2013-11-12 00:00,12,2.8832,2.8838,2.883,2.8832,10
20131201|2013-11-12 00:30,12,2.8827,2.8839,2.8826,2.8838,18
20131201|2013-11-12 01:00,12,2.8834,2.884,2.8826,2.8836,22
20131201|2013-11-12 01:30,12,2.884,2.8856,2.8834,2.8842,19
20131201|2013-11-12 02:00,12,2.8835,2.8853,2.88,2.8818,405
20131201|2013-11-12 02:30,12,2.881,2.882,2.8781,2.8797,256
20131201|2013-11-12 03:00,12,2.8781,2.8796,2.8754,2.878,123
20131201|2013-11-12 03:30,12,2.8784,2.8808,2.878,2.8795,103
20131201|2013-11-12 04:00,12,2.879,2.894,2.879,2.8897,380
20131201|2013-11-12 04:30,12,2.8904,2.9,2.8898,2.8976,402
20131201|2013-11-12 05:00,12,2.8967,2.8987,2.8925,2.8949,237
20131201|2013-11-12 05:30,12,2.895,2.8967,2.8922,2.8945,90
20131201|2013-11-12 06:00,12,2.8942,2.897,2.8937,2.8942,128
20131201|2013-11-12 06:30,12,2.8953,2.8965,2.8914,2.8915,121
20131201|2013-11-12 07:00,12,2.8918,2.8952,2.8895,2.8922,207
20131201|2013-11-12 07:30,12,2.8917,2.9015,2.8905,2.8969,1217
20131201|2013-11-12 08:00,12,2.8965,2.8969,2.8866,2.8868,1764
20131201|2013-11-12 08:30,12,2.8869,2.8886,2.8803,2.8869,2131
20131201|2013-11-12 09:00,12,2.8871,2.8948,2.8834,2.8888,2116
20131201|2013-11-12 09:30,12,2.8882,2.8888,2.879,2.8799,1392
20131201|2013-11-12 10:00,12,2.8798,2.8798,2.868,2.869,3240
20131201|2013-11-12 10:30,12,2.8691,2.8719,2.8605,2.8636,3473
20131201|2013-11-12 11:00,12,2.8635,2.8648,2.8589,2.8612,1693
20131201|2013-11-12 11:30,12,2.861,2.8658,2.8604,2.8627,942
20131201|2013-11-12 12:00,12,2.8626,2.8638,2.855,2.8622,1587
20131201|2013-11-12 12:30,12,2.8622,2.8636,2.8536,2.8556,1281
20131201|2013-11-12 13:00,12,2.8561,2.8585,2.8468,2.8548,3821
20131201|2013-11-12 13:30,12,2.8548,2.8599,2.8536,2.8593,768
20131201|2013-11-12 14:00,12,2.8591,2.8593,2.8508,2.8538,2545
20131201|2013-11-12 14:30,12,2.8535,2.856,2.8533,2.8559,335
20131201|2013-11-12 15:00,12,2.8559,2.8569,2.8557,2.8562,122
20131201|2013-11-12 15:30,12,2.8562,2.8581,2.8555,2.8573,83
20131201|2013-11-12 16:00,12,2.8578,2.8586,2.8571,2.8571,21
20131201|2013-11-12 17:00,13,2.8575,2.8598,2.8559,2.8577,27
20131201|2013-11-12 17:30,13,2.8561,2.8593,2.856,2.856,5
20131201|2013-11-12 18:00,13,2.856,2.856,2.854,2.854,16
20131201|2013-11-12 18:30,13,2.8546,2.8551,2.8537,2.8539,6
20131201|2013-11-12 19:00,13,2.8542,2.855,2.8532,2.855,38
20131201|2013-11-12 19:30,13,2.8553,2.8559,2.8545,2.8545,8
20131201|2013-11-12 20:00,13,2.8541,2.8554,2.8541,2.8541,12
20131201|2013-11-12 20:30,13,2.8565,2.8565,2.8536,2.8537,12
20131201|2013-11-12 21:00,13,2.8537,2.8554,2.8536,2.8536,29
20131201|2013-11-12 21:30,13,2.8538,2.8556,2.8534,2.8556,4
20131201|2013-11-12 22:00,13,2.8547,2.8549,2.8529,2.8534,23
20131201|2013-11-12 22:30,13,2.8551,2.8551,2.8531,2.8531,3
20131201|2013-11-12 23:00,13,2.8527,2.8528,2.8524,2.8524,22
20131201|2013-11-12 23:30,13,2.8524,2.8525,2.8524,2.8525,2
20131201|2013-11-13 00:00,13,2.8516,2.8537,2.85,2.8524,95
20131201|2013-11-13 00:30,13,2.8527,2.854,2.8527,2.854,10
20131201|2013-11-13 01:00,13,2.8561,2.8608,2.8555,2.8608,34
20131201|2013-11-13 01:30,13,2.8619,2.8632,2.8591,2.8605,62
20131201|2013-11-13 02:00,13,2.8605,2.8645,2.8548,2.8611,120
20131201|2013-11-13 02:30,13,2.8607,2.8642,2.856,2.856,115
20131201|2013-11-13 03:00,13,2.857,2.8642,2.8566,2.8642,82
20131201|2013-11-13 03:30,13,2.8628,2.8648,2.8608,2.8646,211
20131201|2013-11-13 04:00,13,2.8635,2.8679,2.8619,2.8664,157
20131201|2013-11-13 04:30,13,2.8661,2.8746,2.8661,2.8727,378
20131201|2013-11-13 05:00,13,2.8739,2.8814,2.872,2.8799,258
20131201|2013-11-13 05:30,13,2.8804,2.8818,2.8771,2.8787,223
20131201|2013-11-13 06:00,13,2.8797,2.884,2.8787,2.8816,291
20131201|2013-11-13 06:30,13,2.8824,2.8867,2.8818,2.8822,475
20131201|2013-11-13 07:00,13,2.883,2.8859,2.8802,2.882,430
20131201|2013-11-13 07:30,13,2.8816,2.8826,2.875,2.8754,860
20131201|2013-11-13 08:00,13,2.8754,2.8913,2.8749,2.8856,2777
20131201|2013-11-13 08:30,13,2.8859,2.8901,2.8816,2.8848,2055
20131201|2013-11-13 09:00,13,2.8845,2.8931,2.8843,2.8874,2295
20131201|2013-11-13 09:30,13,2.887,2.8932,2.8826,2.8908,2429
20131201|2013-11-13 10:00,13,2.891,2.8978,2.8892,2.8927,3422
20131201|2013-11-13 10:30,13,2.893,2.8948,2.89,2.8919,1323
20131201|2013-11-13 11:00,13,2.8919,2.8934,2.8889,2.8924,967
20131201|2013-11-13 11:30,13,2.8923,2.8953,2.8902,2.8953,724
20131201|2013-11-13 12:00,13,2.8949,2.8951,2.8909,2.8943,686
20131201|2013-11-13 12:30,13,2.8944,2.9017,2.8916,2.8979,1950
20131201|2013-11-13 13:00,13,2.8977,2.9026,2.894,2.8986,4038
20131201|2013-11-13 13:30,13,2.8986,2.9,2.8957,2.8983,873
20131201|2013-11-13 14:00,13,2.8983,2.8989,2.8904,2.8936,2282
20131201|2013-11-13 14:30,13,2.8939,2.8947,2.8924,2.8941,164
20131201|2013-11-13 15:00,13,2.894,2.8947,2.8926,2.8935,115
20131201|2013-11-13 15:30,13,2.8929,2.8952,2.8885,2.8915,249
20131201|2013-11-13 16:00,13,2.8891,2.8927,2.8891,2.8907,28
20131201|2013-11-13 17:00,14,2.8926,2.8948,2.8876,2.8907,63
20131201|2013-11-13 17:30,14,2.891,2.8924,2.8901,2.8903,5
20131201|2013-11-13 18:00,14,2.8925,2.893,2.8925,2.8925,3
20131201|2013-11-13 18:30,14,2.8947,2.8958,2.8946,2.8958,3
20131201|2013-11-13 19:00,14,2.895,2.8962,2.8936,2.8947,20
20131201|2013-11-13 19:30,14,2.8959,2.8962,2.8938,2.896,15
20131201|2013-11-13 20:00,14,2.8945,2.8993,2.8942,2.8979,58
20131201|2013-11-13 20:30,14,2.8979,2.8996,2.8979,2.8991,31
20131201|2013-11-13 21:00,14,2.8999,2.9019,2.8991,2.9002,95
20131201|2013-11-13 21:30,14,2.9008,2.9017,2.8982,2.8988,40
20131201|2013-11-13 22:00,14,2.8995,2.9,2.8994,2.9,35
20131201|2013-11-13 22:30,14,2.9003,2.9004,2.8982,2.8982,28
20131201|2013-11-13 23:00,14,2.8985,2.8985,2.8981,2.8981,10
20131201|2013-11-13 23:30,14,2.8985,2.8987,2.8985,2.8987,2
20131201|2013-11-14 00:00,14,2.8985,2.8985,2.8978,2.8979,13
20131201|2013-11-14 00:30,14,2.898,2.898,2.8968,2.8973,14
20131201|2013-11-14 01:00,14,2.8967,2.8994,2.8963,2.8986,42
20131201|2013-11-14 01:30,14,2.898,2.8992,2.8976,2.8987,31
20131201|2013-11-14 02:00,14,2.8985,2.9025,2.8976,2.8976,228
20131201|2013-11-14 02:30,14,2.8978,2.8995,2.8948,2.8964,49
20131201|2013-11-14 03:00,14,2.8964,2.898,2.8945,2.897,33
20131201|2013-11-14 03:30,14,2.8971,2.9012,2.8968,2.9,143
20131201|2013-11-14 04:00,14,2.9,2.903,2.9,2.9025,268
20131201|2013-11-14 04:30,14,2.9027,2.9037,2.9008,2.9008,189
20131201|2013-11-14 05:00,14,2.9008,2.9022,2.895,2.8958,112
20131201|2013-11-14 05:30,14,2.8955,2.8977,2.8941,2.8941,103
20131201|2013-11-14 06:00,14,2.8952,2.8968,2.8941,2.8941,45
20131201|2013-11-14 06:30,14,2.8974,2.9002,2.8965,2.8975,167
20131201|2013-11-14 07:00,14,2.8976,2.8985,2.8916,2.8958,610
20131201|2013-11-14 07:30,14,2.8957,2.8995,2.894,2.8979,1227
20131201|2013-11-14 08:00,14,2.898,2.9023,2.8941,2.9009,1726
20131201|2013-11-14 08:30,14,2.901,2.9086,2.9,2.908,2130
20131201|2013-11-14 09:00,14,2.908,2.9149,2.905,2.9104,1749
20131201|2013-11-14 09:30,14,2.9109,2.9123,2.9069,2.9082,1160
20131201|2013-11-14 10:00,14,2.9075,2.9274,2.9027,2.9226,4350
20131201|2013-11-14 10:30,14,2.9226,2.9466,2.9218,2.9407,4858
20131201|2013-11-14 11:00,14,2.9411,2.9446,2.9362,2.9409,2006
20131201|2013-11-14 11:30,14,2.9414,2.9433,2.9379,2.9404,1006
20131201|2013-11-14 12:00,14,2.9405,2.9414,2.9309,2.9317,1367
20131201|2013-11-14 12:30,14,2.9313,2.935,2.9291,2.9336,703
20131201|2013-11-14 13:00,14,2.9334,2.9357,2.924,2.9285,2303
20131201|2013-11-14 13:30,14,2.9287,2.9298,2.925,2.9263,507
20131201|2013-11-14 14:00,14,2.9262,2.9281,2.922,2.9267,1842
20131201|2013-11-14 14:30,14,2.9269,2.9285,2.925,2.9265,161
20131201|2013-11-14 15:00,14,2.9261,2.9269,2.9243,2.9251,140
20131201|2013-11-14 15:30,14,2.9243,2.9306,2.9223,2.93,187
20131201|2013-11-14 16:00,14,2.93,2.93,2.9292,2.9296,15
20131201|2013-11-14 17:00,15,2.9304,2.9306,2.923,2.9298,36
20131201|2013-11-14 17:30,15,2.9298,2.9298,2.9298,2.9298,1
20131201|2013-11-14 18:00,15,2.928,2.9299,2.928,2.9299,5
20131201|2013-11-14 18:30,15,2.9293,2.9293,2.9293,2.9293,1
20131201|2013-11-14 19:00,15,2.9306,2.9306,2.9281,2.9286,19
20131201|2013-11-14 19:30,15,2.9292,2.93,2.9291,2.9291,3
20131201|2013-11-14 20:00,15,2.9306,2.9317,2.9305,2.9316,45
20131201|2013-11-14 20:30,15,2.9315,2.9315,2.9306,2.9307,7
20131201|2013-11-14 21:00,15,2.9318,2.9324,2.9318,2.9324,3
20131201|2013-11-14 21:30,15,2.9326,2.9326,2.9322,2.9325,11
20131201|2013-11-14 22:00,15,2.9325,2.9348,2.9325,2.9348,7
20131201|2013-11-14 23:00,15,2.9338,2.9339,2.9338,2.9339,2
20131201|2013-11-14 23:30,15,2.9332,2.935,2.933,2.935,9
20131201|2013-11-15 00:00,15,2.934,2.934,2.9307,2.9307,26
20131201|2013-11-15 00:30,15,2.9304,2.9309,2.9296,2.9302,36
20131201|2013-11-15 01:00,15,2.9304,2.9325,2.9304,2.9322,34
20131201|2013-11-15 01:30,15,2.9324,2.9332,2.9301,2.9332,72
20131201|2013-11-15 02:00,15,2.9329,2.9329,2.9245,2.9321,285
20131201|2013-11-15 02:30,15,2.932,2.9355,2.9288,2.9296,107
20131201|2013-11-15 03:00,15,2.9301,2.931,2.9241,2.9275,204
20131201|2013-11-15 03:30,15,2.9273,2.9352,2.9273,2.9332,126
20131201|2013-11-15 04:00,15,2.9333,2.9356,2.9333,2.9352,134
20131201|2013-11-15 04:30,15,2.9356,2.9356,2.9291,2.9291,53
20131201|2013-11-15 05:00,15,2.93,2.9317,2.9279,2.9284,39
20131201|2013-11-15 05:30,15,2.9287,2.9295,2.9252,2.9284,143
20131201|2013-11-15 06:00,15,2.9284,2.9291,2.9217,2.9282,190
20131201|2013-11-15 06:30,15,2.9277,2.9305,2.9253,2.9305,89
20131201|2013-11-15 07:00,15,2.9305,2.9335,2.9269,2.9304,624
20131201|2013-11-15 07:30,15,2.9311,2.9321,2.9255,2.9295,1255
20131201|2013-11-15 08:00,15,2.9291,2.942,2.9252,2.9331,2476
20131201|2013-11-15 08:30,15,2.9331,2.9352,2.9282,2.933,934
20131201|2013-11-15 09:00,15,2.9325,2.9333,2.9284,2.9328,888
20131201|2013-11-15 09:30,15,2.933,2.9418,2.9305,2.9358,1921
20131201|2013-11-15 10:00,15,2.9357,2.9378,2.9287,2.9347,1853
20131201|2013-11-15 10:30,15,2.935,2.9365,2.9274,2.9299,1470
20131201|2013-11-15 11:00,15,2.9298,2.9331,2.9277,2.9297,837
20131201|2013-11-15 11:30,15,2.9299,2.9419,2.9299,2.9408,1230
20131201|2013-11-15 12:00,15,2.941,2.9438,2.9383,2.9409,979
20131201|2013-11-15 12:30,15,2.941,2.9412,2.9304,2.9331,1510
20131201|2013-11-15 13:00,15,2.9331,2.9402,2.926,2.9393,4161
20131201|2013-11-15 13:30,15,2.939,2.9403,2.9368,2.9394,858
20131201|2013-11-15 14:00,15,2.9398,2.9399,2.9364,2.939,1543
20131201|2013-11-15 14:30,15,2.939,2.941,2.9385,2.9401,198
20131201|2013-11-15 15:00,15,2.94,2.9408,2.939,2.939,89
20131201|2013-11-15 15:30,15,2.94,2.9415,2.9394,2.9414,31
20131201|2013-11-15 16:00,15,2.9419,2.942,2.9413,2.9413,8
20131201|2013-11-17 17:00,18,2.939,2.9443,2.939,2.9428,32
20131201|2013-11-17 17:30,18,2.9428,2.9428,2.9426,2.9426,5
20131201|2013-11-17 18:00,18,2.9431,2.9438,2.9404,2.9404,13
20131201|2013-11-17 18:30,18,2.9408,2.9414,2.9388,2.94,12
20131201|2013-11-17 19:00,18,2.9397,2.9408,2.9386,2.94,17
20131201|2013-11-17 19:30,18,2.9412,2.945,2.9412,2.9434,16
20131201|2013-11-17 20:00,18,2.9422,2.9443,2.9411,2.9413,16
20131201|2013-11-17 20:30,18,2.9413,2.9413,2.939,2.9395,5
20131201|2013-11-17 21:00,18,2.9394,2.9397,2.9394,2.9397,2
20131201|2013-11-17 21:30,18,2.9391,2.9391,2.9391,2.9391,1
20131201|2013-11-17 22:00,18,2.9399,2.9399,2.939,2.939,3
20131201|2013-11-17 22:30,18,2.9385,2.9399,2.9381,2.9399,7
20131201|2013-11-17 23:00,18,2.9392,2.9392,2.9392,2.9392,2
20131201|2013-11-17 23:30,18,2.9385,2.9399,2.9385,2.9392,3
20131201|2013-11-18 00:00,18,2.9377,2.9377,2.9369,2.9369,12
20131201|2013-11-18 00:30,18,2.9364,2.9391,2.9364,2.9369,26
20131201|2013-11-18 01:00,18,2.9377,2.9378,2.9352,2.9368,29
20131201|2013-11-18 01:30,18,2.9368,2.938,2.9312,2.9333,158
20131201|2013-11-18 02:00,18,2.9323,2.9379,2.9305,2.933,92
20131201|2013-11-18 02:30,18,2.9324,2.9324,2.9257,2.9294,110
20131201|2013-11-18 03:00,18,2.9294,2.9355,2.9294,2.9355,85
20131201|2013-11-18 03:30,18,2.936,2.9363,2.93,2.9302,43
20131201|2013-11-18 04:00,18,2.9288,2.93,2.9269,2.9283,54
20131201|2013-11-18 04:30,18,2.9283,2.9311,2.9244,2.9275,79
20131201|2013-11-18 05:00,18,2.9264,2.928,2.9223,2.926,82
20131201|2013-11-18 05:30,18,2.9241,2.9257,2.9212,2.9231,96
20131201|2013-11-18 06:00,18,2.9247,2.9248,2.9209,2.9215,116
20131201|2013-11-18 06:30,18,2.9211,2.9216,2.9135,2.9189,307
20131201|2013-11-18 07:00,18,2.9188,2.9215,2.9146,2.9206,410
20131201|2013-11-18 07:30,18,2.9204,2.9318,2.9199,2.9304,1036
20131201|2013-11-18 08:00,18,2.9304,2.9432,2.9294,2.932,1809
20131201|2013-11-18 08:30,18,2.9321,2.9378,2.9277,2.933,1052
20131201|2013-11-18 09:00,18,2.9325,2.9325,2.9281,2.9283,812
20131201|2013-11-18 09:30,18,2.9283,2.9324,2.922,2.9313,1329
20131201|2013-11-18 10:00,18,2.9316,2.9399,2.9303,2.9321,2114
20131201|2013-11-18 10:30,18,2.9323,2.9328,2.9268,2.9283,699
20131201|2013-11-18 11:00,18,2.9287,2.9293,2.9163,2.9204,1075
20131201|2013-11-18 11:30,18,2.9199,2.9203,2.9097,2.9161,1459
20131201|2013-11-18 12:00,18,2.9152,2.9214,2.9125,2.9183,584
20131201|2013-11-18 12:30,18,2.9183,2.9221,2.917,2.9212,453
20131201|2013-11-18 13:00,18,2.9219,2.9281,2.9208,2.9224,2556
20131201|2013-11-18 13:30,18,2.9225,2.9247,2.9207,2.9209,627
20131201|2013-11-18 14:00,18,2.9211,2.9218,2.9152,2.9164,1920
20131201|2013-11-18 14:30,18,2.9161,2.9176,2.9142,2.9167,208
20131201|2013-11-18 15:00,18,2.9168,2.9168,2.9128,2.9155,100
20131201|2013-11-18 15:30,18,2.9152,2.9167,2.9151,2.9164,82
20131201|2013-11-18 16:00,18,2.9165,2.9165,2.9158,2.9165,27
20131201|2013-11-18 17:00,19,2.9168,2.9168,2.915,2.915,3
20131201|2013-11-18 17:30,19,2.9138,2.9138,2.9138,2.9138,1
20131201|2013-11-18 18:00,19,2.9142,2.9145,2.9135,2.9135,10
20131201|2013-11-18 19:00,19,2.9145,2.9149,2.9135,2.9149,16
20131201|2013-11-18 19:30,19,2.9148,2.9148,2.9131,2.9131,13
20131201|2013-11-18 20:00,19,2.913,2.913,2.9125,2.9125,19
20131201|2013-11-18 20:30,19,2.9125,2.9127,2.9115,2.9127,6
20131201|2013-11-18 21:00,19,2.9114,2.9114,2.9114,2.9114,1
20131201|2013-11-18 21:30,19,2.9106,2.9106,2.9106,2.9106,2
20131201|2013-11-18 22:00,19,2.9105,2.9111,2.9102,2.9111,9
20131201|2013-11-18 22:30,19,2.9102,2.9119,2.9077,2.9085,34
20131201|2013-11-18 23:00,19,2.908,2.9081,2.9079,2.9081,35
20131201|2013-11-18 23:30,19,2.9079,2.9096,2.9076,2.9088,10
20131201|2013-11-19 00:00,19,2.9081,2.9104,2.9072,2.9104,19
20131201|2013-11-19 00:30,19,2.9104,2.9125,2.9104,2.9111,26
20131201|2013-11-19 01:00,19,2.9109,2.9125,2.9109,2.9125,13
20131201|2013-11-19 01:30,19,2.9125,2.9125,2.9105,2.9125,47
20131201|2013-11-19 02:00,19,2.9125,2.9167,2.9114,2.9114,93
20131201|2013-11-19 02:30,19,2.912,2.9143,2.9112,2.9143,24
20131201|2013-11-19 03:00,19,2.9137,2.9209,2.9134,2.9197,112
20131201|2013-11-19 03:30,19,2.9208,2.9248,2.9208,2.9217,72
20131201|2013-11-19 04:00,19,2.9219,2.927,2.9195,2.9264,131
20131201|2013-11-19 04:30,19,2.9265,2.9336,2.9244,2.9332,285
20131201|2013-11-19 05:00,19,2.9336,2.9338,2.9257,2.9257,55
20131201|2013-11-19 05:30,19,2.9293,2.9304,2.9272,2.9272,42
20131201|2013-11-19 06:00,19,2.9273,2.9273,2.9193,2.9195,207
20131201|2013-11-19 06:30,19,2.9203,2.9234,2.9192,2.9227,166
20131201|2013-11-19 07:00,19,2.923,2.9235,2.919,2.9212,191
20131201|2013-11-19 07:30,19,2.9198,2.9214,2.9156,2.9173,265
20131201|2013-11-19 08:00,19,2.9176,2.9286,2.917,2.9274,726
20131201|2013-11-19 08:30,19,2.9275,2.928,2.9157,2.9198,728
20131201|2013-11-19 09:00,19,2.9199,2.935,2.9175,2.9313,1397
20131201|2013-11-19 09:30,19,2.9319,2.9431,2.9318,2.9365,1812
20131201|2013-11-19 10:00,19,2.9365,2.941,2.9332,2.9357,915
20131201|2013-11-19 10:30,19,2.9352,2.9352,2.9229,2.9242,828
20131201|2013-11-19 11:00,19,2.9244,2.9261,2.9225,2.925,352
20131201|2013-11-19 11:30,19,2.9256,2.9257,2.922,2.9244,405
20131201|2013-11-19 12:00,19,2.9238,2.9245,2.9086,2.9094,910
20131201|2013-11-19 12:30,19,2.9094,2.915,2.9085,2.9105,416
20131201|2013-11-19 13:00,19,2.911,2.9139,2.904,2.9059,1579
20131201|2013-11-19 13:30,19,2.9061,2.9092,2.9061,2.9074,240
20131201|2013-11-19 14:00,19,2.9072,2.9072,2.9017,2.9051,1674
20131201|2013-11-19 14:30,19,2.9054,2.9091,2.9051,2.9091,138
20131201|2013-11-19 15:00,19,2.9086,2.9095,2.9085,2.9093,78
20131201|2013-11-19 15:30,19,2.9085,2.9127,2.9085,2.9119,85
20131201|2013-11-19 16:00,19,2.9124,2.9127,2.9102,2.9106,11
20131201|2013-11-19 17:00,20,2.9113,2.9178,2.9113,2.9155,32
20131201|2013-11-19 17:30,20,2.915,2.9155,2.915,2.9155,16
20131201|2013-11-19 18:00,20,2.9187,2.9187,2.9156,2.9165,13
20131201|2013-11-19 18:30,20,2.918,2.9212,2.918,2.9205,8
20131201|2013-11-19 19:00,20,2.9177,2.9177,2.9157,2.9157,18
20131201|2013-11-19 19:30,20,2.9175,2.9175,2.9175,2.9175,1
20131201|2013-11-19 20:00,20,2.9175,2.9175,2.9165,2.9166,19
20131201|2013-11-19 20:30,20,2.9172,2.9181,2.9172,2.9181,26
20131201|2013-11-19 21:00,20,2.9181,2.9181,2.9181,2.9181,2
20131201|2013-11-19 21:30,20,2.9189,2.9189,2.9189,2.9189,1
20131201|2013-11-19 22:00,20,2.9196,2.9196,2.9196,2.9196,1
20131201|2013-11-19 22:30,20,2.9165,2.9165,2.9165,2.9165,1
20131201|2013-11-19 23:00,20,2.9171,2.9171,2.915,2.915,3
20131201|2013-11-19 23:30,20,2.9183,2.9183,2.9164,2.9164,4
20131201|2013-11-20 00:00,20,2.9159,2.9159,2.915,2.9154,25
20131201|2013-11-20 00:30,20,2.9155,2.9168,2.9152,2.9152,6
20131201|2013-11-20 01:00,20,2.9159,2.916,2.9145,2.9147,20
20131201|2013-11-20 01:30,20,2.9177,2.9177,2.9143,2.9164,21
20131201|2013-11-20 02:00,20,2.916,2.9168,2.9135,2.9146,95
20131201|2013-11-20 02:30,20,2.9153,2.9188,2.9153,2.9174,33
20131201|2013-11-20 03:00,20,2.9174,2.9197,2.9072,2.9085,136
20131201|2013-11-20 03:30,20,2.9092,2.9097,2.906,2.906,42
20131201|2013-11-20 04:00,20,2.9063,2.9109,2.9054,2.9106,91
20131201|2013-11-20 04:30,20,2.9111,2.9132,2.9098,2.9132,56
20131201|2013-11-20 05:00,20,2.9135,2.9165,2.9094,2.9094,68
20131201|2013-11-20 05:30,20,2.9091,2.9136,2.9082,2.9136,51
20131201|2013-11-20 06:00,20,2.9127,2.9129,2.9093,2.9104,50
20131201|2013-11-20 06:30,20,2.9106,2.9124,2.9106,2.9112,69
20131201|2013-11-20 07:00,20,2.911,2.9142,2.911,2.9113,202
20131201|2013-11-20 07:30,20,2.9108,2.9164,2.9105,2.9153,191
20131201|2013-11-20 08:00,20,2.9147,2.9171,2.911,2.9139,391
20131201|2013-11-20 08:30,20,2.9142,2.9165,2.9088,2.9106,396
20131201|2013-11-20 09:00,20,2.9105,2.9204,2.9089,2.9192,449
20131201|2013-11-20 09:30,20,2.9211,2.9433,2.9207,2.9374,1900
20131201|2013-11-20 10:00,20,2.9377,2.9476,2.9373,2.9412,1242
20131201|2013-11-20 10:30,20,2.9412,2.9446,2.9387,2.9439,343
20131201|2013-11-20 11:00,20,2.9438,2.9455,2.9402,2.9438,392
20131201|2013-11-20 11:30,20,2.9438,2.9595,2.9425,2.954,598
20131201|2013-11-20 12:00,20,2.9538,2.9549,2.9494,2.9494,318
20131201|2013-11-20 12:30,20,2.949,2.951,2.9463,2.9502,263
20131201|2013-11-20 13:00,20,2.9503,2.9562,2.9463,2.9559,1285
20131201|2013-11-20 13:30,20,2.9558,2.9558,2.95,2.9503,212
20131201|2013-11-20 14:00,20,2.9499,2.9512,2.9461,2.9487,1370
20131201|2013-11-20 14:30,20,2.9489,2.9505,2.948,2.95,139
20131201|2013-11-20 15:00,20,2.9499,2.9515,2.9491,2.9515,77
20131201|2013-11-20 15:30,20,2.9516,2.9522,2.9508,2.952,58
20131201|2013-11-20 16:00,20,2.952,2.9526,2.9512,2.9526,22
20131201|2013-11-20 17:00,21,2.9535,2.9545,2.953,2.954,36
20131201|2013-11-20 17:30,21,2.9538,2.9545,2.9527,2.9545,46
20131201|2013-11-20 18:00,21,2.9545,2.9545,2.9543,2.9545,40
20131201|2013-11-20 18:30,21,2.9545,2.9545,2.954,2.9545,13
20131201|2013-11-20 19:00,21,2.954,2.954,2.9512,2.9512,17
20131201|2013-11-20 19:30,21,2.9513,2.9517,2.9513,2.9513,4
20131201|2013-11-20 20:30,21,2.952,2.952,2.949,2.949,37
20131201|2013-11-20 21:00,21,2.9495,2.9502,2.949,2.9502,7
20131201|2013-11-20 21:30,21,2.95,2.95,2.95,2.95,2
20131201|2013-11-20 22:00,21,2.9506,2.9506,2.9506,2.9506,1
20131201|2013-11-20 22:30,21,2.95,2.95,2.95,2.95,2
20131201|2013-11-20 23:30,21,2.9501,2.9513,2.9501,2.9513,2
20131201|2013-11-21 01:00,21,2.9513,2.9532,2.9513,2.9515,9
20131201|2013-11-21 01:30,21,2.9536,2.9536,2.9516,2.9527,17
20131201|2013-11-21 02:00,21,2.9528,2.9528,2.9525,2.9525,4
20131201|2013-11-21 02:30,21,2.9523,2.9545,2.9523,2.9527,5
20131201|2013-11-21 03:00,21,2.952,2.9521,2.9491,2.9504,19
20131201|2013-11-21 03:30,21,2.9516,2.9535,2.9494,2.9532,21
20131201|2013-11-21 04:00,21,2.9515,2.9576,2.9514,2.9576,75
20131201|2013-11-21 04:30,21,2.9574,2.9598,2.9574,2.9581,163
20131201|2013-11-21 05:00,21,2.958,2.9581,2.9559,2.9573,121
20131201|2013-11-21 05:30,21,2.9573,2.965,2.9573,2.9648,99
20131201|2013-11-21 06:00,21,2.964,2.967,2.9625,2.9625,28
20131201|2013-11-21 06:30,21,2.9646,2.9684,2.9645,2.967,51
20131201|2013-11-21 07:00,21,2.967,2.9723,2.966,2.9707,210
20131201|2013-11-21 07:30,21,2.97,2.9722,2.9646,2.9655,306
20131201|2013-11-21 08:00,21,2.9658,2.973,2.9608,2.9626,434
20131201|2013-11-21 08:30,21,2.9622,2.964,2.9547,2.959,359
20131201|2013-11-21 09:00,21,2.9588,2.9665,2.9584,2.9659,255
20131201|2013-11-21 09:30,21,2.9665,2.9836,2.9657,2.9807,432
20131201|2013-11-21 10:00,21,2.981,2.9845,2.9754,2.9813,485
20131201|2013-11-21 10:30,21,2.9815,2.9907,2.9779,2.9848,662
20131201|2013-11-21 11:00,21,2.9848,2.996,2.9832,2.9912,683
20131201|2013-11-21 11:30,21,2.9916,2.9941,2.9908,2.9911,293
20131201|2013-11-21 12:00,21,2.9911,2.994,2.9907,2.9916,194
20131201|2013-11-21 12:30,21,2.991,3.0057,2.9906,3.0003,673
20131201|2013-11-21 13:00,21,3.0006,3.0083,2.9954,3.0039,1360
20131201|2013-11-21 13:30,21,3.0037,3.0062,3.0027,3.0034,308
20131201|2013-11-21 14:00,21,3.0039,3.0051,3.0005,3.0047,1576
20131201|2013-11-21 14:30,21,3.0034,3.007,3.0034,3.0066,225
20131201|2013-11-21 15:00,21,3.0066,3.0067,3.0051,3.0062,51
20131201|2013-11-21 15:30,21,3.0054,3.0062,3.0047,3.005,121
20131201|2013-11-21 16:00,21,3.0053,3.0067,3.0053,3.0067,24
20131201|2013-11-21 17:00,22,3.0066,3.0105,3.0066,3.0081,12
20131201|2013-11-21 17:30,22,3.0081,3.0081,3.007,3.0081,5
20131201|2013-11-21 18:00,22,3.0068,3.0081,3.0067,3.0081,16
20131201|2013-11-21 18:30,22,3.008,3.0081,3.008,3.0081,2
20131201|2013-11-21 19:00,22,3.0075,3.0075,3.004,3.004,11
20131201|2013-11-21 19:30,22,3.0043,3.0043,3.0043,3.0043,1
20131201|2013-11-21 20:30,22,3.0036,3.0037,3.0025,3.0025,12
20131201|2013-11-21 21:00,22,3.0025,3.0029,3.0017,3.0017,23
20131201|2013-11-21 21:30,22,3.002,3.002,3.0017,3.0017,17
20131201|2013-11-21 22:30,22,3.0017,3.0017,3.0007,3.0007,13
20131201|2013-11-21 23:00,22,3.0007,3.0007,3.0007,3.0007,7
20131201|2013-11-22 00:00,22,3.0015,3.0024,3.0007,3.0007,3
20131201|2013-11-22 00:30,22,3.0007,3.001,3.0007,3.0007,63
20131201|2013-11-22 01:00,22,3.0007,3.0007,3.0007,3.0007,26
20131201|2013-11-22 01:30,22,3.0012,3.0012,2.9996,2.9996,14
20131201|2013-11-22 02:00,22,3.0019,3.0039,3.0007,3.0016,15
20131201|2013-11-22 02:30,22,3.002,3.002,2.9972,2.9987,25
20131201|2013-11-22 03:00,22,3.0004,3.0007,2.9996,2.9998,14
20131201|2013-11-22 03:30,22,3.0006,3.0055,3.0004,3.0042,10
20131201|2013-11-22 04:00,22,3.0063,3.015,3.0058,3.0143,61
20131201|2013-11-22 04:30,22,3.0126,3.0131,3.0105,3.0131,26
20131201|2013-11-22 05:00,22,3.0114,3.015,3.0114,3.0148,26
20131201|2013-11-22 05:30,22,3.0129,3.0147,3.0129,3.0135,9
20131201|2013-11-22 06:00,22,3.0076,3.017,3.0076,3.017,67
20131201|2013-11-22 06:30,22,3.017,3.0215,3.0141,3.0189,99
20131201|2013-11-22 07:00,22,3.02,3.0294,3.0189,3.0285,240
20131201|2013-11-22 07:30,22,3.0291,3.0346,3.0276,3.0346,487
20131201|2013-11-22 08:00,22,3.0344,3.0508,3.0309,3.0327,1443
20131201|2013-11-22 08:30,22,3.0339,3.035,3.0104,3.0135,730
20131201|2013-11-22 09:00,22,3.0136,3.0251,3.0043,3.0149,355
20131201|2013-11-22 09:30,22,3.015,3.0178,3.0037,3.0128,929
20131201|2013-11-22 10:00,22,3.0128,3.0282,3.0128,3.0269,491
20131201|2013-11-22 10:30,22,3.0245,3.03,3.019,3.0297,424
20131201|2013-11-22 11:00,22,3.0296,3.0331,3.0258,3.0294,168
20131201|2013-11-22 11:30,22,3.032,3.0403,3.0315,3.0369,436
20131201|2013-11-22 12:00,22,3.036,3.0429,3.0337,3.0356,273
20131201|2013-11-22 12:30,22,3.0366,3.0456,3.0345,3.0456,113
20131201|2013-11-22 13:00,22,3.0449,3.0469,3.0318,3.0425,1349
20131201|2013-11-22 13:30,22,3.0421,3.0421,3.0383,3.0405,224
20131201|2013-11-22 14:00,22,3.0397,3.0411,3.0357,3.0378,1794
20131201|2013-11-22 14:30,22,3.0388,3.0402,3.0375,3.0375,119
20131201|2013-11-22 15:00,22,3.0359,3.037,3.0338,3.0338,102
20131201|2013-11-22 15:30,22,3.0338,3.0364,3.0328,3.036,13
20131201|2013-11-22 16:00,22,3.0349,3.0356,3.0331,3.0331,67
20131201|2013-11-24 17:00,25,3.0175,3.0282,2.9972,2.9973,173
20131201|2013-11-24 17:30,25,2.998,3.0039,2.998,3.0039,28
20131201|2013-11-24 18:00,25,3.0045,3.0058,3.0028,3.0043,12
20131201|2013-11-24 18:30,25,3.0013,3.0013,2.9992,2.9992,7
20131201|2013-11-24 19:00,25,2.9992,2.9992,2.9962,2.9987,17
20131201|2013-11-24 19:30,25,2.9985,2.9985,2.9962,2.9962,2
20131201|2013-11-24 20:00,25,2.9974,2.9984,2.994,2.994,51
20131201|2013-11-24 20:30,25,2.9929,2.9932,2.9888,2.9907,18
20131201|2013-11-24 21:00,25,2.9916,2.9935,2.9916,2.9935,7
20131201|2013-11-24 22:00,25,2.9931,2.9931,2.9928,2.9928,6
20131201|2013-11-24 22:30,25,2.992,2.992,2.991,2.991,2
20131201|2013-11-24 23:00,25,2.99,2.99,2.9871,2.9871,11
20131201|2013-11-24 23:30,25,2.985,2.985,2.98,2.98,7
20131201|2013-11-25 00:00,25,2.9792,2.9792,2.9753,2.9753,5
20131201|2013-11-25 00:30,25,2.971,2.971,2.9701,2.9708,11
20131201|2013-11-25 01:00,25,2.9708,2.9787,2.9708,2.9787,4
20131201|2013-11-25 01:30,25,2.9906,2.9906,2.9842,2.9902,4
20131201|2013-11-25 02:00,25,2.991,2.991,2.9855,2.9855,5
20131201|2013-11-25 02:30,25,2.9894,2.9902,2.9874,2.9877,17
20131201|2013-11-25 03:00,25,2.9857,2.9966,2.9857,2.9959,179
20131201|2013-11-25 03:30,25,2.9956,3.0032,2.9956,2.9984,54
20131201|2013-11-25 04:00,25,2.9929,2.9936,2.9911,2.9936,90
20131201|2013-11-25 04:30,25,2.9941,2.9966,2.9933,2.9966,40
20131201|2013-11-25 05:00,25,3.0015,3.0015,2.9991,3,15
20131201|2013-11-25 05:30,25,3.0011,3.0013,2.9995,3.0013,11
20131201|2013-11-25 06:00,25,3.0002,3.0022,2.9975,2.9992,60
20131201|2013-11-25 06:30,25,2.9975,2.9979,2.991,2.9922,109
20131201|2013-11-25 07:00,25,2.9943,2.997,2.9919,2.9953,228
20131201|2013-11-25 07:30,25,2.9953,3.0095,2.9948,3.0094,435
20131201|2013-11-25 08:00,25,3.0078,3.0165,3.0039,3.0066,515
20131201|2013-11-25 08:30,25,3.0056,3.0227,3.0042,3.0101,334
20131201|2013-11-25 09:00,25,3.0105,3.0183,3.007,3.0155,334
20131201|2013-11-25 09:30,25,3.0137,3.0217,3.0108,3.0196,416
20131201|2013-11-25 10:00,25,3.0192,3.0268,3.0166,3.0199,393
20131201|2013-11-25 10:30,25,3.0179,3.0308,3.0178,3.0299,316
20131201|2013-11-25 11:00,25,3.0298,3.0408,3.0258,3.0331,400
20131201|2013-11-25 11:30,25,3.0334,3.039,3.0315,3.0361,237
20131201|2013-11-25 12:00,25,3.0361,3.0457,3.036,3.0438,415
20131201|2013-11-25 12:30,25,3.0437,3.047,3.0433,3.046,216
20131201|2013-11-25 13:00,25,3.0452,3.053,3.0296,3.0315,1939
20131201|2013-11-25 13:30,25,3.0313,3.0359,3.0313,3.033,234
20131201|2013-11-25 14:00,25,3.0331,3.0344,3.0283,3.0327,1688
20131201|2013-11-25 14:30,25,3.0324,3.0336,3.0316,3.0316,98
20131201|2013-11-25 15:00,25,3.0304,3.0315,3.028,3.029,75
20131201|2013-11-25 15:30,25,3.0287,3.0345,3.0287,3.0322,201
20131201|2013-11-25 16:00,25,3.035,3.035,3.0313,3.0345,38
20131201|2013-11-25 17:00,26,3.0314,3.032,3.0313,3.032,40
20131201|2013-11-25 17:30,26,3.0334,3.0349,3.0334,3.0349,11
20131201|2013-11-25 18:00,26,3.0345,3.035,3.0337,3.035,10
20131201|2013-11-25 18:30,26,3.0353,3.0359,3.0333,3.0333,6
20131201|2013-11-25 19:00,26,3.0345,3.0345,3.0313,3.0328,12
20131201|2013-11-25 19:30,26,3.0313,3.0313,3.0313,3.0313,8
20131201|2013-11-25 20:00,26,3.034,3.0347,3.0333,3.0333,8
20131201|2013-11-25 20:30,26,3.0313,3.0313,3.0313,3.0313,18
20131201|2013-11-25 21:00,26,3.0313,3.0313,3.0313,3.0313,46
20131201|2013-11-25 22:00,26,3.0288,3.0288,3.0288,3.0288,11
20131201|2013-11-25 22:30,26,3.03,3.03,3.03,3.03,1
20131201|2013-11-25 23:00,26,3.0327,3.0327,3.0327,3.0327,1
20131201|2013-11-26 00:30,26,3.0309,3.0309,3.0309,3.0309,5
20131201|2013-11-26 01:00,26,3.0276,3.0276,3.0231,3.0231,35
20131201|2013-11-26 02:00,26,3.0237,3.0248,3.0237,3.0248,4
20131201|2013-11-26 02:30,26,3.0247,3.0247,3.0247,3.0247,1
20131201|2013-11-26 03:30,26,3.0325,3.04,3.0321,3.04,11
20131201|2013-11-26 04:00,26,3.0428,3.0518,3.0421,3.0452,57
20131201|2013-11-26 04:30,26,3.0445,3.0448,3.0414,3.0414,6
20131201|2013-11-26 05:00,26,3.0436,3.0436,3.0415,3.0415,5
20131201|2013-11-26 05:30,26,3.0419,3.0425,3.0401,3.0401,16
20131201|2013-11-26 06:00,26,3.0388,3.0404,3.0364,3.0394,45
20131201|2013-11-26 06:30,26,3.041,3.0452,3.0407,3.0413,22
20131201|2013-11-26 07:00,26,3.0387,3.0409,3.0372,3.0389,53
20131201|2013-11-26 07:30,26,3.0389,3.0475,3.0361,3.0366,252
20131201|2013-11-26 08:00,26,3.0395,3.0472,3.0395,3.0422,384
20131201|2013-11-26 08:30,26,3.0427,3.0448,3.038,3.0395,273
20131201|2013-11-26 09:00,26,3.04,3.0507,3.0398,3.0461,147
20131201|2013-11-26 09:30,26,3.0455,3.0477,3.042,3.0434,64
20131201|2013-11-26 10:00,26,3.0435,3.051,3.0386,3.0497,401
20131201|2013-11-26 10:30,26,3.0493,3.0497,3.0312,3.0325,210
20131201|2013-11-26 11:00,26,3.034,3.0434,3.0338,3.0388,88
20131201|2013-11-26 11:30,26,3.0414,3.0458,3.0398,3.0451,88
20131201|2013-11-26 12:00,26,3.0449,3.0508,3.0449,3.0478,334
20131201|2013-11-26 12:30,26,3.0481,3.0548,3.0475,3.05,206
20131201|2013-11-26 13:00,26,3.0501,3.0527,3.0427,3.0446,379
20131201|2013-11-26 13:30,26,3.045,3.0464,3.0436,3.0452,175
20131201|2013-11-26 14:00,26,3.0452,3.0463,3.04,3.0444,590
20131201|2013-11-26 14:30,26,3.0448,3.0463,3.0447,3.0455,37
20131201|2013-11-26 15:00,26,3.0471,3.0484,3.0466,3.0482,98
20131201|2013-11-26 15:30,26,3.0479,3.0506,3.0474,3.0506,100
20131201|2013-11-26 16:00,26,3.05,3.0518,3.0499,3.0518,30
20131201|2013-11-26 17:00,27,3.0486,3.0486,3.0486,3.0486,1
20131201|2013-11-26 19:00,27,3.0464,3.0465,3.0464,3.0465,2
20131201|2013-11-26 20:30,27,3.0437,3.0437,3.0435,3.0435,2
20131201|2013-11-26 21:00,27,3.0435,3.0435,3.0435,3.0435,1
20131201|2013-11-26 22:30,27,3.0442,3.0442,3.0442,3.0442,1
20131201|2013-11-27 00:00,27,3.0446,3.0446,3.0422,3.0422,8
20131201|2013-11-27 01:00,27,3.0437,3.0448,3.042,3.042,14
20131201|2013-11-27 01:30,27,3.0413,3.0426,3.0413,3.0426,4
20131201|2013-11-27 02:00,27,3.0402,3.0476,3.0402,3.0476,3
20131201|2013-11-27 02:30,27,3.0482,3.0491,3.0482,3.049,97
20131201|2013-11-27 03:00,27,3.0496,3.0527,3.0496,3.0527,5
20131201|2013-11-27 03:30,27,3.0502,3.0502,3.0502,3.0502,1
20131201|2013-11-27 04:00,27,3.0554,3.0554,3.0554,3.0554,3
20131201|2013-11-27 04:30,27,3.0523,3.0523,3.0523,3.0523,2
20131201|2013-11-27 05:00,27,3.0523,3.0527,3.0523,3.0525,7
20131201|2013-11-27 05:30,27,3.0535,3.0535,3.0527,3.0527,3
20131201|2013-11-27 06:00,27,3.0527,3.0535,3.0476,3.0492,27
20131201|2013-11-27 06:30,27,3.0468,3.0493,3.0449,3.0472,46
20131201|2013-11-27 07:00,27,3.0463,3.0463,3.0448,3.0448,16
20131201|2013-11-27 07:30,27,3.0429,3.0462,3.042,3.0436,36
20131201|2013-11-27 08:00,27,3.0453,3.0488,3.0428,3.0428,152
20131201|2013-11-27 08:30,27,3.0479,3.0479,3.043,3.0465,50
20131201|2013-11-27 09:00,27,3.0467,3.0467,3.0393,3.0439,205
20131201|2013-11-27 09:30,27,3.0435,3.0474,3.0409,3.0423,166
20131201|2013-11-27 10:00,27,3.0437,3.0445,3.041,3.043,247
20131201|2013-11-27 10:30,27,3.0425,3.0441,3.0405,3.0424,91
20131201|2013-11-27 11:00,27,3.041,3.0443,3.0394,3.0402,86
20131201|2013-11-27 11:30,27,3.0426,3.0427,3.0389,3.0394,84
20131201|2013-11-27 12:00,27,3.0401,3.0459,3.0393,3.0459,232
20131201|2013-11-27 12:30,27,3.0427,3.0475,3.0427,3.044,186
20131201|2013-11-27 13:00,27,3.044,3.0555,3.0438,3.0486,929
20131201|2013-11-27 13:30,27,3.0488,3.0517,3.0469,3.0512,88
20131201|2013-11-27 14:00,27,3.0515,3.0516,3.05,3.0514,33
20131201|2013-11-27 14:30,27,3.0545,3.0555,3.0543,3.0555,52
20131201|2013-11-27 15:00,27,3.0557,3.0557,3.0554,3.0554,3
20131201|2013-11-27 15:30,27,3.0531,3.0546,3.0531,3.0546,2
20131201|2013-11-27 16:00,27,3.0513,3.057,3.0513,3.057,52
20131201|2013-11-27 17:00,29,3.0487,3.0487,3.0473,3.0473,2
20131201|2013-11-28 00:30,29,3.054,3.054,3.054,3.054,5
20131201|2013-11-28 04:30,29,3.0477,3.0493,3.0468,3.0468,14
20131201|2013-11-28 05:00,29,3.0468,3.0468,3.0467,3.0467,4
20131201|2013-11-28 06:00,29,3.0434,3.044,3.0434,3.044,3
20131201|2013-11-28 06:30,29,3.046,3.046,3.046,3.046,1
20131201|2013-11-28 07:30,29,3.0468,3.0468,3.0468,3.0468,2
20131201|2013-11-28 08:00,29,3.0485,3.0509,3.048,3.0509,11
20131201|2013-11-28 08:30,29,3.0503,3.0512,3.0491,3.0491,18
20131201|2013-11-28 09:00,29,3.0511,3.0537,3.0511,3.0514,11
20131201|2013-11-28 10:00,29,3.0477,3.0482,3.041,3.0444,129
20131201|2013-11-29 01:30,29,3.0422,3.0422,3.0422,3.0422,1
20131201|2013-11-29 06:00,29,3.047,3.047,3.047,3.047,1
20131201|2013-11-29 06:30,29,3.0493,3.0493,3.0493,3.0493,7
20131201|2013-11-29 07:00,29,3.0476,3.048,3.0476,3.0478,4
20131201|2013-11-29 07:30,29,3.05,3.0525,3.0499,3.0525,47
20131201|2013-11-29 08:00,29,3.0481,3.0481,3.0481,3.0481,1
20131201|2013-11-29 08:30,29,3.0489,3.049,3.0456,3.0456,9
20131201|2013-11-29 09:00,29,3.053,3.071,3.053,3.0651,117
20131201|2013-11-29 09:30,29,3.0667,3.0667,3.0614,3.0614,11
20131201|2013-11-29 10:00,29,3.0584,3.0596,3.0554,3.0556,118
20131201|2013-11-29 10:30,29,3.0538,3.06,3.0538,3.06,7
20131201|2013-11-29 11:00,29,3.0624,3.0655,3.0624,3.0655,20
20131201|2013-11-29 11:30,29,3.0576,3.0584,3.0532,3.0532,7
20131201|2013-11-29 12:00,29,3.0535,3.0551,3.0355,3.0355,192
20140101|2012-05-14 03:00,14,2.965,2.965,2.965,2.965,1
20140101|2012-05-15 14:00,15,2.9475,2.9475,2.9475,2.9475,1
20140101|2012-05-18 04:00,18,2.884,2.884,2.884,2.884,1
20140101|2012-05-21 15:30,21,2.8975,2.8975,2.8975,2.8975,1
20140101|2012-05-30 03:00,30,2.8485,2.8485,2.8485,2.8485,1
20140101|2012-05-31 08:30,31,2.8057,2.8057,2.8057,2.8057,2
20140101|2012-06-01 11:00,1,2.739,2.739,2.739,2.739,2
20140101|2012-06-04 11:00,4,2.7225,2.7225,2.7225,2.7225,1
20140101|2012-06-05 09:30,5,2.7305,2.7305,2.7305,2.7305,1
20140101|2012-06-06 09:30,6,2.7705,2.7705,2.7705,2.7705,1
20140101|2012-06-07 10:00,7,2.7841,2.7841,2.7841,2.7841,2
20140101|2012-06-08 10:00,8,2.7322,2.7322,2.7322,2.7322,1
20140101|2012-06-08 11:00,8,2.7352,2.7352,2.7352,2.7352,2
20140101|2012-06-08 12:30,8,2.7402,2.7402,2.7402,2.7402,2
20140101|2012-06-15 10:30,15,2.7402,2.7402,2.7402,2.7402,1
20140101|2012-06-18 14:00,18,2.71,2.71,2.71,2.71,1
20140101|2012-06-19 03:00,19,2.701,2.701,2.701,2.701,1
20140101|2012-06-21 10:30,21,2.659,2.659,2.659,2.659,2
20140101|2012-06-26 10:00,26,2.65,2.65,2.65,2.65,1
20140101|2012-06-27 08:30,27,2.665,2.665,2.665,2.665,1
20140101|2012-06-28 13:30,28,2.634,2.634,2.634,2.634,2
20140101|2012-09-18 11:30,18,3.029,3.029,3.029,3.029,2
20140101|2012-09-19 10:00,19,2.942,2.945,2.9415,2.945,20
20140101|2012-09-19 12:30,19,2.9205,2.9205,2.9205,2.9205,8
20140101|2012-09-19 14:00,19,2.928,2.929,2.9275,2.9285,30
20140101|2012-09-20 10:00,20,2.946,2.946,2.946,2.946,2
20140101|2012-10-09 12:00,9,3.025,3.025,3.025,3.025,2
20140101|2012-10-23 11:30,23,2.92,2.92,2.92,2.92,6
20140101|2012-10-24 11:00,24,2.91,2.91,2.91,2.91,6
20140101|2012-10-29 13:00,29,2.9535,2.9535,2.9535,2.9535,5
20140101|2012-10-29 13:30,29,2.949,2.949,2.949,2.949,1
20140101|2012-11-01 10:00,1,2.95,2.95,2.95,2.95,1
20140101|2012-11-02 13:00,2,2.9047,2.9047,2.902,2.902,2
20140101|2012-11-09 13:00,9,2.969,2.969,2.969,2.969,1
20140101|2012-11-19 08:30,19,3.0125,3.0125,3.0125,3.0125,2
20140101|2012-11-21 10:00,21,3,3,3,3,1
20140101|2012-11-28 13:00,28,2.97,2.97,2.97,2.97,1
20140101|2012-12-05 08:30,5,2.9875,2.9875,2.9875,2.9875,1
20140101|2012-12-05 09:30,5,2.97,2.97,2.97,2.97,1
20140101|2012-12-06 11:30,6,2.9214,2.9214,2.9214,2.9214,5
20140101|2012-12-06 14:00,6,2.9214,2.9214,2.9195,2.921,3
20140101|2012-12-06 15:00,6,2.924,2.924,2.924,2.924,1
20140101|2012-12-07 15:30,7,2.916,2.916,2.916,2.916,1
20140101|2012-12-10 10:30,10,2.9125,2.9125,2.9125,2.9125,1
20140101|2012-12-10 14:30,10,2.9001,2.9001,2.9001,2.9001,2
20140101|2012-12-11 08:00,11,2.9105,2.9115,2.9105,2.9115,3
20140101|2012-12-11 09:30,11,2.9125,2.9125,2.91,2.91,2
20140101|2012-12-11 13:30,11,2.911,2.911,2.911,2.911,1
20140101|2012-12-12 15:30,12,2.9387,2.9387,2.9387,2.9387,5
20140101|2012-12-12 16:00,12,2.9375,2.9375,2.9375,2.9375,1
20140101|2012-12-13 11:30,13,2.91,2.91,2.91,2.91,4
20140101|2012-12-13 13:00,13,2.91,2.91,2.91,2.91,1
20140101|2012-12-14 10:30,14,2.931,2.931,2.931,2.931,1
20140101|2012-12-17 11:30,17,2.928,2.928,2.928,2.928,1
20140101|2012-12-19 14:30,19,2.9765,2.9765,2.9765,2.9765,1
20140101|2013-01-21 09:30,22,2.9869,2.9869,2.9869,2.9869,1
20140101|2013-01-22 08:30,22,3.01,3.01,3.01,3.01,2
20140101|2013-01-23 12:00,23,3.0185,3.0185,3.0185,3.0185,5
20140101|2013-01-24 10:00,24,3.0328,3.0328,3.0326,3.0326,3
20140101|2013-01-24 10:30,24,3.0318,3.0321,3.0255,3.0264,95
20140101|2013-01-24 11:00,24,3.0284,3.0284,3.0242,3.0242,25
20140101|2013-01-24 11:30,24,3.0233,3.0248,3.0233,3.0244,6
20140101|2013-01-24 12:30,24,3.0292,3.0292,3.0276,3.0276,14
20140101|2013-01-24 13:00,24,3.0268,3.0292,3.026,3.0292,9
20140101|2013-01-25 02:00,25,3.0295,3.0295,3.0295,3.0295,14
20140101|2013-01-25 07:30,25,3.0347,3.0355,3.0347,3.0355,3
20140101|2013-01-25 08:00,25,3.0363,3.0363,3.0307,3.0307,3
20140101|2013-01-25 08:30,25,3.0339,3.0339,3.0323,3.0323,10
20140101|2013-01-25 09:00,25,3.0317,3.0323,3.0168,3.0168,47
20140101|2013-01-25 10:00,25,3.0194,3.0195,3.0179,3.0195,6
20140101|2013-01-25 10:30,25,3.0163,3.0163,3.0163,3.0163,1
20140101|2013-01-25 11:00,25,3.0227,3.0227,3.0227,3.0227,3
20140101|2013-01-25 12:00,25,3.0283,3.0283,3.0283,3.0283,6
20140101|2013-01-28 02:00,28,3.0151,3.0151,3.0097,3.0097,3
20140101|2013-01-28 02:30,28,3.0079,3.0095,3.0079,3.0095,3
20140101|2013-01-28 07:30,28,3.0221,3.0253,3.0221,3.0229,13
20140101|2013-01-28 08:00,28,3.0269,3.0317,3.0261,3.0317,43
20140101|2013-01-28 09:30,28,3.0149,3.0149,3.0149,3.0149,1
20140101|2013-01-28 10:00,28,3.0152,3.0152,3.011,3.011,4
20140101|2013-01-28 10:30,28,3.0141,3.017,3.0141,3.017,3
20140101|2013-01-28 13:00,28,3.0227,3.0254,3.0227,3.0251,3
20140101|2013-01-28 14:00,28,3.0268,3.0268,3.0268,3.0268,1
20140101|2013-01-29 06:00,29,3.0254,3.0262,3.0254,3.0262,11
20140101|2013-01-29 06:30,29,3.027,3.0286,3.0265,3.0286,11
20140101|2013-01-29 07:30,29,3.0258,3.0258,3.0258,3.0258,3
20140101|2013-01-29 08:30,29,3.028,3.0308,3.028,3.0308,2
20140101|2013-01-29 09:30,29,3.0467,3.0477,3.0467,3.0477,6
20140101|2013-01-29 10:00,29,3.0455,3.048,3.04,3.0477,16
20140101|2013-01-29 10:30,29,3.0435,3.0435,3.0435,3.0435,1
20140101|2013-01-29 11:00,29,3.0519,3.0527,3.0479,3.0479,5
20140101|2013-01-29 11:30,29,3.0431,3.0439,3.0431,3.0439,2
20140101|2013-01-29 12:30,29,3.0424,3.0424,3.0405,3.0405,3
20140101|2013-01-29 13:00,29,3.0503,3.052,3.0503,3.0519,28
20140101|2013-01-29 13:30,29,3.049,3.0498,3.0474,3.0477,29
20140101|2013-01-29 14:00,29,3.0483,3.0483,3.0483,3.0483,2
20140101|2013-01-30 02:30,30,3.0533,3.0552,3.0494,3.0515,25
20140101|2013-01-30 06:30,30,3.0688,3.0688,3.0688,3.0688,4
20140101|2013-01-30 10:30,30,3.053,3.053,3.053,3.053,1
20140101|2013-01-30 11:00,30,3.053,3.053,3.053,3.053,1
20140101|2013-01-30 12:00,30,3.0559,3.0559,3.0559,3.0559,1
20140101|2013-01-30 12:30,30,3.0525,3.0525,3.0525,3.0525,1
20140101|2013-01-30 14:30,30,3.0676,3.0678,3.0676,3.0678,3
20140101|2013-01-31 08:00,31,3.0559,3.0559,3.0559,3.0559,1
20140101|2013-01-31 09:30,31,3.0672,3.0672,3.0672,3.0672,1
20140101|2013-01-31 10:30,31,3.069,3.0698,3.069,3.0698,3
20140101|2013-01-31 11:00,31,3.0725,3.0725,3.0725,3.0725,1
20140101|2013-01-31 13:00,31,3.0786,3.0817,3.0786,3.0813,27
20140101|2013-01-31 13:30,31,3.0808,3.0808,3.0806,3.0806,3
20140101|2013-01-31 14:00,31,3.0776,3.0776,3.0776,3.0776,1
20140101|2013-02-01 08:00,1,3.0979,3.0979,3.0877,3.0899,7
20140101|2013-02-01 08:30,1,3.0889,3.0889,3.0889,3.0889,1
20140101|2013-02-01 09:00,1,3.0999,3.103,3.0999,3.103,2
20140101|2013-02-01 09:30,1,3.105,3.1118,3.105,3.1118,2
20140101|2013-02-01 10:00,1,3.1077,3.1121,3.1077,3.1086,3
20140101|2013-02-01 10:30,1,3.1137,3.114,3.1137,3.114,2
20140101|2013-02-01 11:30,1,3.1101,3.1101,3.1098,3.1098,2
20140101|2013-02-04 14:30,4,3.0865,3.0865,3.0865,3.0865,1
20140101|2013-02-05 05:30,5,3.0966,3.0982,3.0966,3.0982,4
20140101|2013-02-05 06:00,5,3.1006,3.1006,3.0974,3.0974,2
20140101|2013-02-05 08:00,5,3.096,3.1046,3.096,3.0998,38
20140101|2013-02-05 08:30,5,3.1006,3.1006,3.0996,3.1006,6
20140101|2013-02-05 09:00,5,3.0966,3.1009,3.0966,3.1009,5
20140101|2013-02-05 09:30,5,3.0962,3.0962,3.0962,3.0962,2
20140101|2013-02-05 10:00,5,3.1001,3.1001,3.1001,3.1001,1
20140101|2013-02-05 10:30,5,3.1025,3.1025,3.1025,3.1025,1
20140101|2013-02-05 11:30,5,3.1047,3.1054,3.1044,3.1044,3
20140101|2013-02-06 08:00,6,3.0913,3.0922,3.0897,3.0897,6
20140101|2013-02-06 09:00,6,3.092,3.0922,3.092,3.0922,2
20140101|2013-02-06 09:30,6,3.0924,3.0924,3.0924,3.0924,1
20140101|2013-02-06 10:00,6,3.099,3.1022,3.099,3.1022,2
20140101|2013-02-06 10:30,6,3.108,3.108,3.108,3.108,2
20140101|2013-02-06 11:00,6,3.1119,3.1119,3.1119,3.1119,2
20140101|2013-02-06 11:30,6,3.1112,3.1112,3.1109,3.1109,2
20140101|2013-02-06 15:00,6,3.1099,3.111,3.1099,3.1105,11
20140101|2013-02-07 08:00,7,3.1191,3.1222,3.1191,3.1222,2
20140101|2013-02-07 08:30,7,3.1182,3.1182,3.1182,3.1182,1
20140101|2013-02-07 09:00,7,3.12,3.121,3.1058,3.1058,4
20140101|2013-02-07 09:30,7,3.1102,3.1102,3.1102,3.1102,1
20140101|2013-02-07 10:00,7,3.1095,3.1095,3.1095,3.1095,1
20140101|2013-02-07 10:30,7,3.1095,3.1098,3.1095,3.1098,8
20140101|2013-02-07 11:00,7,3.1097,3.1097,3.1055,3.1055,4
20140101|2013-02-07 12:30,7,3.1071,3.1071,3.1071,3.1071,3
20140101|2013-02-07 13:00,7,3.1103,3.1135,3.1079,3.1135,39
20140101|2013-02-07 13:30,7,3.11,3.11,3.11,3.11,1
20140101|2013-02-07 15:30,7,3.11,3.11,3.11,3.11,1
20140101|2013-02-08 03:00,8,3.1167,3.1167,3.1167,3.1167,1
20140101|2013-02-08 08:00,8,3.1349,3.1388,3.132,3.1388,5
20140101|2013-02-08 08:30,8,3.1443,3.1443,3.139,3.141,11
20140101|2013-02-08 09:00,8,3.1435,3.1435,3.1435,3.1435,1
20140101|2013-02-08 09:30,8,3.145,3.145,3.145,3.145,1
20140101|2013-02-08 10:00,8,3.1435,3.1486,3.1435,3.1486,12
20140101|2013-02-08 10:30,8,3.147,3.147,3.1422,3.1456,19
20140101|2013-02-08 11:00,8,3.1409,3.1418,3.1407,3.1411,9
20140101|2013-02-11 08:00,11,3.1231,3.1255,3.1231,3.1255,25
20140101|2013-02-11 08:30,11,3.1237,3.1237,3.1237,3.1237,1
20140101|2013-02-11 09:30,11,3.1272,3.1285,3.1272,3.1285,2
20140101|2013-02-11 10:00,11,3.1335,3.1399,3.1335,3.1399,2
20140101|2013-02-11 10:30,11,3.1355,3.1369,3.134,3.1367,10
20140101|2013-02-11 11:00,11,3.1355,3.1355,3.1353,3.1353,2
20140101|2013-02-11 11:30,11,3.1305,3.1305,3.1305,3.1305,1
20140101|2013-02-11 12:00,11,3.132,3.132,3.132,3.132,1
20140101|2013-02-12 08:00,12,3.1494,3.1494,3.1494,3.1494,1
20140101|2013-02-12 08:30,12,3.1511,3.1511,3.1434,3.1434,4
20140101|2013-02-12 09:00,12,3.144,3.144,3.144,3.144,1
20140101|2013-02-12 10:30,12,3.1406,3.1406,3.1406,3.1406,1
20140101|2013-02-12 11:00,12,3.1409,3.1409,3.1409,3.1409,1
20140101|2013-02-13 08:00,13,3.1522,3.1528,3.1522,3.1528,3
20140101|2013-02-13 09:30,13,3.1438,3.1438,3.1438,3.1438,1
20140101|2013-02-13 11:00,13,3.1473,3.1473,3.1457,3.1457,3
20140101|2013-02-14 08:00,14,3.144,3.1452,3.1435,3.1435,3
20140101|2013-02-14 09:00,14,3.1507,3.1507,3.1466,3.1466,2
20140101|2013-02-14 10:00,14,3.1474,3.1484,3.1474,3.1482,3
20140101|2013-02-14 10:30,14,3.1489,3.1536,3.1489,3.1536,9
20140101|2013-02-14 11:00,14,3.1551,3.1551,3.1513,3.1513,27
20140101|2013-02-14 11:30,14,3.1521,3.1529,3.15,3.1522,32
20140101|2013-02-14 12:00,14,3.1529,3.1537,3.1521,3.1521,25
20140101|2013-02-15 08:00,15,3.1315,3.1315,3.1157,3.1157,6
20140101|2013-02-15 08:30,15,3.1202,3.1203,3.1157,3.1203,3
20140101|2013-02-15 09:00,15,3.121,3.1234,3.121,3.1234,3
20140101|2013-02-15 09:30,15,3.1214,3.1244,3.1214,3.1224,3
20140101|2013-02-15 10:00,15,3.1249,3.1249,3.1234,3.1237,4
20140101|2013-02-15 10:30,15,3.1226,3.1226,3.12,3.1205,5
20140101|2013-02-15 11:00,15,3.1213,3.1237,3.1213,3.1237,2
20140101|2013-02-15 13:00,15,3.1354,3.1354,3.1354,3.1354,5
20140101|2013-02-15 15:00,15,3.1549,3.1556,3.1549,3.1556,2
20140101|2013-02-18 09:30,19,3.1445,3.1445,3.1445,3.1445,1
20140101|2013-02-19 08:00,19,3.131,3.1318,3.131,3.1318,6
20140101|2013-02-19 09:30,19,3.1302,3.1302,3.1302,3.1302,2
20140101|2013-02-19 10:00,19,3.1261,3.1325,3.1261,3.1325,8
20140101|2013-02-20 08:00,20,3.1351,3.1374,3.1351,3.1374,2
20140101|2013-02-20 09:00,20,3.1355,3.1355,3.1355,3.1355,1
20140101|2013-02-20 10:00,20,3.1028,3.1183,3.1028,3.1173,5
20140101|2013-02-20 10:30,20,3.1174,3.1174,3.1174,3.1174,1
20140101|2013-02-20 11:00,20,3.1204,3.1204,3.119,3.119,3
20140101|2013-02-20 13:00,20,3.113,3.113,3.113,3.113,1
20140101|2013-02-20 13:30,20,3.1063,3.1063,3.1063,3.1063,1
20140101|2013-02-20 14:00,20,3.1039,3.1039,3.1039,3.1039,1
20140101|2013-02-21 08:00,21,3.0698,3.0772,3.0698,3.0756,3
20140101|2013-02-21 08:30,21,3.0766,3.0766,3.0689,3.0689,6
20140101|2013-02-21 09:00,21,3.0655,3.0723,3.0655,3.0723,2
20140101|2013-02-21 09:30,21,3.0758,3.0758,3.0696,3.0696,4
20140101|2013-02-21 10:00,21,3.0746,3.0765,3.0746,3.0765,2
20140101|2013-02-21 10:30,21,3.0696,3.074,3.0692,3.074,5
20140101|2013-02-21 13:00,21,3.066,3.066,3.066,3.066,1
20140101|2013-02-22 07:00,22,3.082,3.082,3.082,3.082,1
20140101|2013-02-22 08:00,22,3.0736,3.074,3.0702,3.0702,3
20140101|2013-02-22 09:00,22,3.071,3.071,3.0678,3.0678,3
20140101|2013-02-22 10:00,22,3.0674,3.0674,3.0663,3.0663,2
20140101|2013-02-22 11:00,22,3.0694,3.0694,3.0684,3.0684,2
20140101|2013-02-25 08:00,25,3.0962,3.0962,3.0962,3.0962,1
20140101|2013-02-25 09:30,25,3.0797,3.0797,3.0797,3.0797,1
20140101|2013-02-25 10:30,25,3.0782,3.0782,3.0782,3.0782,1
20140101|2013-02-25 11:00,25,3.0767,3.079,3.0767,3.079,3
20140101|2013-02-25 12:30,25,3.074,3.074,3.074,3.074,2
20140101|2013-02-25 14:00,25,3.073,3.073,3.073,3.073,2
20140101|2013-02-25 14:30,25,3.065,3.065,3.065,3.065,1
20140101|2013-02-26 08:00,26,3.0521,3.0526,3.0521,3.0526,3
20140101|2013-02-26 09:00,26,3.0523,3.0535,3.0523,3.0535,2
20140101|2013-02-26 09:30,26,3.0474,3.0481,3.0467,3.0481,7
20140101|2013-02-26 10:00,26,3.0496,3.0496,3.044,3.044,4
20140101|2013-02-26 10:30,26,3.0301,3.0301,3.0301,3.0301,1
20140101|2013-02-26 12:00,26,3.0302,3.0302,3.0302,3.0302,1
20140101|2013-02-26 13:00,26,3.02,3.02,3.02,3.02,15
20140101|2013-02-27 08:00,27,3.0303,3.0303,3.0214,3.0214,4
20140101|2013-02-27 08:30,27,3.031,3.031,3.031,3.031,1
20140101|2013-02-27 09:00,27,3.0273,3.029,3.0273,3.029,2
20140101|2013-02-27 09:30,27,3.0262,3.0262,3.014,3.014,28
20140101|2013-02-27 10:00,27,3.0123,3.0123,3.0123,3.0123,2
20140101|2013-02-27 10:30,27,3.0106,3.016,3.0106,3.016,13
20140101|2013-02-27 11:00,27,3.0139,3.0139,3.0117,3.0126,4
20140101|2013-02-27 11:30,27,3.0079,3.0079,3.0079,3.0079,3
20140101|2013-02-27 12:30,27,3,3,3,3,1
20140101|2013-02-27 13:00,27,2.9999,2.9999,2.9999,2.9999,1
20140101|2013-02-27 15:30,27,3.0012,3.0012,3.0012,3.0012,1
20140101|2013-02-27 19:30,28,2.9995,2.9995,2.9995,2.9995,9
20140101|2013-02-28 08:00,28,2.9961,2.9961,2.9961,2.9961,1
20140101|2013-02-28 08:30,28,2.9971,3.0012,2.9971,3.0012,2
20140101|2013-02-28 09:00,28,2.9994,3.0007,2.9956,2.9987,5
20140101|2013-02-28 09:30,28,2.9971,2.9971,2.9923,2.9938,10
20140101|2013-02-28 10:00,28,2.9944,2.9974,2.9944,2.9974,4
20140101|2013-02-28 10:30,28,2.9928,2.9928,2.9928,2.9928,1
20140101|2013-02-28 11:00,28,2.9924,2.994,2.9924,2.9929,8
20140101|2013-02-28 14:30,28,2.9654,2.9654,2.9654,2.9654,1
20140101|2013-03-01 08:00,1,2.9405,2.9433,2.9405,2.9433,3
20140101|2013-03-01 08:30,1,2.9422,2.9422,2.9422,2.9422,1
20140101|2013-03-01 09:00,1,2.943,2.943,2.943,2.943,1
20140101|2013-03-01 10:00,1,2.954,2.954,2.9524,2.9524,5
20140101|2013-03-01 10:30,1,2.9436,2.9436,2.9436,2.9436,1
20140101|2013-03-01 11:00,1,2.9508,2.9529,2.9508,2.9529,4
20140101|2013-03-01 11:30,1,2.9524,2.9524,2.9468,2.9468,7
20140101|2013-03-01 13:00,1,2.9436,2.946,2.9423,2.946,8
20140101|2013-03-01 14:30,1,2.9513,2.9523,2.9513,2.9523,4
20140101|2013-03-04 08:00,4,2.9494,2.9497,2.9451,2.9451,5
20140101|2013-03-04 08:30,4,2.9467,2.9467,2.9453,2.9453,3
20140101|2013-03-04 09:00,4,2.9469,2.9469,2.9461,2.9461,2
20140101|2013-03-04 09:30,4,2.9448,2.9448,2.9427,2.9444,3
20140101|2013-03-04 10:00,4,2.9377,2.9377,2.93,2.9368,8
20140101|2013-03-04 11:00,4,2.9431,2.944,2.9412,2.9437,6
20140101|2013-03-04 13:00,4,2.9408,2.9408,2.9408,2.9408,1
20140101|2013-03-04 15:30,4,2.9417,2.9417,2.9417,2.9417,1
20140101|2013-03-04 22:30,5,2.9478,2.9478,2.9478,2.9478,2
20140101|2013-03-05 02:00,5,2.9472,2.9496,2.9472,2.9494,8
20140101|2013-03-05 03:00,5,2.9568,2.9568,2.9568,2.9568,1
20140101|2013-03-05 08:00,5,2.9552,2.9564,2.9541,2.9564,4
20140101|2013-03-05 08:30,5,2.9564,2.9626,2.9564,2.9623,7
20140101|2013-03-05 09:00,5,2.9575,2.9576,2.9553,2.9576,3
20140101|2013-03-05 09:30,5,2.955,2.955,2.955,2.955,1
20140101|2013-03-05 10:00,5,2.9539,2.9595,2.9539,2.9595,3
20140101|2013-03-05 10:30,5,2.963,2.963,2.9609,2.9609,2
20140101|2013-03-05 11:00,5,2.9608,2.9608,2.9608,2.9608,1
20140101|2013-03-05 11:30,5,2.9551,2.9551,2.9551,2.9551,1
20140101|2013-03-05 13:00,5,2.9724,2.9728,2.9724,2.9728,9
20140101|2013-03-05 14:30,5,2.9848,2.9849,2.9848,2.9849,2
20140101|2013-03-06 08:30,6,2.967,2.967,2.967,2.967,3
20140101|2013-03-06 10:00,6,2.9614,2.9614,2.9614,2.9614,1
20140101|2013-03-06 13:00,6,2.9653,2.9653,2.9653,2.9653,1
20140101|2013-03-07 08:00,7,2.9716,2.9728,2.9716,2.9728,3
20140101|2013-03-07 08:30,7,2.964,2.964,2.964,2.964,1
20140101|2013-03-07 10:30,7,2.9719,2.9719,2.9719,2.9719,1
20140101|2013-03-07 11:00,7,2.9704,2.9704,2.967,2.967,4
20140101|2013-03-07 14:00,7,2.9815,2.9815,2.9815,2.9815,1
20140101|2013-03-08 06:00,8,2.9632,2.9632,2.9632,2.9632,3
20140101|2013-03-08 08:00,8,2.9651,2.9732,2.9651,2.9732,2
20140101|2013-03-08 08:30,8,2.9708,2.978,2.9708,2.9736,3
20140101|2013-03-08 09:00,8,2.9736,2.9749,2.9736,2.9749,4
20140101|2013-03-08 10:30,8,2.969,2.969,2.969,2.969,1
20140101|2013-03-08 11:00,8,2.9697,2.9697,2.9675,2.9675,13
20140101|2013-03-11 08:30,11,2.9825,2.9825,2.9825,2.9825,6
20140101|2013-03-11 10:30,11,2.989,2.989,2.989,2.989,1
20140101|2013-03-12 08:00,12,3.0164,3.0164,3.0025,3.0025,5
20140101|2013-03-12 09:30,12,2.9914,2.9914,2.9914,2.9914,3
20140101|2013-03-12 10:30,12,2.98,2.98,2.98,2.98,35
20140101|2013-03-12 11:00,12,2.9868,2.9881,2.9868,2.9879,3
20140101|2013-03-12 12:00,12,2.98,2.98,2.98,2.98,5
20140101|2013-03-12 12:30,12,2.9717,2.9717,2.9717,2.9717,5
20140101|2013-03-12 15:00,12,2.979,2.979,2.979,2.979,1
20140101|2013-03-13 09:00,13,2.9775,2.9775,2.9775,2.9775,2
20140101|2013-03-13 09:30,13,2.9775,2.98,2.9775,2.9782,28
20140101|2013-03-13 11:30,13,2.95,2.95,2.95,2.95,2
20140101|2013-03-13 12:30,13,2.9585,2.9585,2.9585,2.9585,1
20140101|2013-03-13 13:00,13,2.9567,2.959,2.9507,2.9557,44
20140101|2013-03-13 15:30,13,2.96,2.96,2.96,2.96,1
20140101|2013-03-14 13:30,14,2.9686,2.9686,2.9686,2.9686,1
20140101|2013-03-15 08:30,15,2.9885,2.9885,2.985,2.985,2
20140101|2013-03-15 10:30,15,2.9865,2.9882,2.9865,2.9882,37
20140101|2013-03-15 13:30,15,2.9881,2.9885,2.9881,2.9885,4
20140101|2013-03-18 08:30,18,2.9615,2.9615,2.9615,2.9615,1
20140101|2013-03-18 13:00,18,2.9805,2.9805,2.9805,2.9805,1
20140101|2013-03-18 15:00,18,2.9867,2.9871,2.9867,2.9871,2
20140101|2013-03-19 09:00,19,2.978,2.978,2.978,2.978,1
20140101|2013-03-19 11:30,19,2.9606,2.9606,2.9606,2.9606,2
20140101|2013-03-19 12:00,19,2.9585,2.9585,2.9572,2.9572,2
20140101|2013-03-19 12:30,19,2.9455,2.9455,2.9429,2.9429,3
20140101|2013-03-19 15:00,19,2.9375,2.9375,2.9375,2.9375,1
20140101|2013-03-19 19:30,20,2.9313,2.9313,2.9313,2.9313,4
20140101|2013-03-19 20:30,20,2.9353,2.9353,2.9353,2.9353,3
20140101|2013-03-19 21:00,20,2.9384,2.9384,2.9376,2.9376,3
20140101|2013-03-19 21:30,20,2.9369,2.9369,2.9369,2.9369,6
20140101|2013-03-19 22:00,20,2.9384,2.9408,2.9384,2.9408,7
20140101|2013-03-19 22:30,20,2.94,2.9408,2.94,2.9408,10
20140101|2013-03-20 00:00,20,2.94,2.94,2.94,2.94,3
20140101|2013-03-20 01:00,20,2.94,2.9424,2.94,2.9424,24
20140101|2013-03-20 01:30,20,2.9416,2.9427,2.9416,2.9427,6
20140101|2013-03-20 02:00,20,2.9451,2.9459,2.9451,2.9459,2
20140101|2013-03-20 08:00,20,2.9539,2.9539,2.9539,2.9539,1
20140101|2013-03-20 08:30,20,2.956,2.956,2.956,2.956,1
20140101|2013-03-20 09:00,20,2.9526,2.9526,2.9526,2.9526,1
20140101|2013-03-20 10:00,20,2.9446,2.9446,2.9446,2.9446,1
20140101|2013-03-20 12:30,20,2.952,2.952,2.952,2.952,3
20140101|2013-03-20 15:30,20,2.9602,2.9602,2.9602,2.9602,1
20140101|2013-03-21 09:30,21,2.9482,2.9482,2.9473,2.9473,5
20140101|2013-03-21 10:00,21,2.947,2.9485,2.946,2.9482,5
20140101|2013-03-21 10:30,21,2.9533,2.9534,2.9508,2.9508,10
20140101|2013-03-21 11:00,21,2.9479,2.9485,2.938,2.938,6
20140101|2013-03-21 13:30,21,2.9385,2.9385,2.9385,2.9385,1
20140101|2013-03-22 08:00,22,2.939,2.939,2.939,2.939,1
20140101|2013-03-22 08:30,22,2.9396,2.9396,2.9396,2.9396,1
20140101|2013-03-22 09:00,22,2.9471,2.9475,2.946,2.946,3
20140101|2013-03-22 09:30,22,2.9451,2.9451,2.9451,2.9451,1
20140101|2013-03-22 12:00,22,2.9355,2.9355,2.9355,2.9355,1
20140101|2013-03-22 14:00,22,2.941,2.9415,2.941,2.9414,13
20140101|2013-03-25 10:30,25,2.9524,2.9525,2.9524,2.9525,2
20140101|2013-03-25 11:00,25,2.9434,2.9452,2.9434,2.9452,6
20140101|2013-03-25 11:30,25,2.944,2.9464,2.944,2.946,8
20140101|2013-03-25 12:00,25,2.9459,2.9477,2.9459,2.9475,22
20140101|2013-03-25 12:30,25,2.9477,2.949,2.9446,2.9446,128
20140101|2013-03-25 14:00,25,2.9549,2.9551,2.9549,2.9551,4
20140101|2013-03-26 08:30,26,2.9702,2.9723,2.9698,2.9723,3
20140101|2013-03-26 09:00,26,2.9685,2.9685,2.9685,2.9685,1
20140101|2013-03-26 09:30,26,2.971,2.9712,2.964,2.9644,11
20140101|2013-03-26 10:00,26,2.9699,2.9712,2.968,2.968,115
20140101|2013-03-26 10:30,26,2.9677,2.9679,2.9661,2.9667,27
20140101|2013-03-26 11:00,26,2.9682,2.9682,2.9682,2.9682,1
20140101|2013-03-27 09:30,27,2.9886,2.9886,2.9886,2.9886,4
20140101|2013-03-27 12:30,27,3.0002,3.0002,3.0002,3.0002,1
20140101|2013-03-27 13:00,27,3.0033,3.0033,3.0033,3.0033,1
20140101|2013-03-27 13:30,27,3.0022,3.0025,3.0022,3.0025,9
20140101|2013-03-27 14:00,27,3.0024,3.0024,3.002,3.002,12
20140101|2013-03-28 10:30,28,3.002,3.002,3.002,3.002,10
20140101|2013-03-28 11:00,28,3.0009,3.0015,3.0009,3.0015,2
20140101|2013-04-01 08:30,1,2.996,2.996,2.996,2.996,1
20140101|2013-04-01 09:30,1,3.0005,3.0042,3.0005,3.001,14
20140101|2013-04-01 10:00,1,3.0009,3.0009,3.0009,3.0009,1
20140101|2013-04-02 08:30,2,3.0345,3.0345,3.0345,3.0345,1
20140101|2013-04-02 09:30,2,3.0443,3.0443,3.0443,3.0443,2
20140101|2013-04-02 10:00,2,3.0415,3.0415,3.0415,3.0415,1
20140101|2013-04-02 10:30,2,3.0362,3.0362,3.0361,3.0361,9
20140101|2013-04-02 13:00,2,3.0431,3.0431,3.0427,3.0427,5
20140101|2013-04-03 09:30,3,3.022,3.022,3.0205,3.0205,3
20140101|2013-04-03 13:00,3,2.98,2.98,2.9727,2.9727,7
20140101|2013-04-03 15:00,3,2.9806,2.9811,2.9806,2.9811,4
20140101|2013-04-04 09:00,4,2.9638,2.9638,2.9638,2.9638,1
20140101|2013-04-04 09:30,4,2.9425,2.9504,2.9414,2.9504,7
20140101|2013-04-04 11:00,4,2.936,2.9376,2.936,2.9376,8
20140101|2013-04-04 11:30,4,2.9457,2.9457,2.9457,2.9457,1
20140101|2013-04-04 12:00,4,2.94,2.9412,2.94,2.9412,2
20140101|2013-04-04 12:30,4,2.93,2.9368,2.93,2.9368,2
20140101|2013-04-05 05:00,5,2.9498,2.9498,2.9498,2.9498,1
20140101|2013-04-05 08:00,5,2.939,2.939,2.939,2.939,15
20140101|2013-04-05 08:30,5,2.9327,2.9327,2.9327,2.9327,1
20140101|2013-04-05 09:00,5,2.9236,2.9253,2.9236,2.9253,2
20140101|2013-04-05 09:30,5,2.9192,2.925,2.9192,2.925,3
20140101|2013-04-05 10:00,5,2.9283,2.9283,2.9283,2.9283,1
20140101|2013-04-05 10:30,5,2.9263,2.9263,2.9263,2.9263,1
20140101|2013-04-05 11:00,5,2.9267,2.9267,2.9267,2.9267,1
20140101|2013-04-05 11:30,5,2.9253,2.9253,2.9253,2.9253,1
20140101|2013-04-05 12:30,5,2.9277,2.9277,2.9196,2.9204,6
20140101|2013-04-05 13:00,5,2.9194,2.9194,2.9194,2.9194,1
20140101|2013-04-05 13:30,5,2.915,2.915,2.915,2.915,1
20140101|2013-04-08 06:30,8,2.9481,2.951,2.9477,2.951,10
20140101|2013-04-08 07:00,8,2.946,2.946,2.946,2.946,2
20140101|2013-04-08 09:30,8,2.9316,2.9324,2.9316,2.9324,7
20140101|2013-04-08 10:00,8,2.925,2.9289,2.925,2.9289,8
20140101|2013-04-08 12:00,8,2.93,2.93,2.93,2.93,3
20140101|2013-04-08 13:00,8,2.9408,2.9408,2.9408,2.9408,1
20140101|2013-04-09 07:30,9,2.9448,2.9448,2.9448,2.9448,1
20140101|2013-04-09 08:00,9,2.9335,2.9342,2.9335,2.9342,5
20140101|2013-04-09 10:00,9,2.932,2.932,2.932,2.932,1
20140101|2013-04-09 12:30,9,2.953,2.953,2.953,2.953,1
20140101|2013-04-10 08:30,10,2.955,2.955,2.9509,2.9509,20
20140101|2013-04-10 09:00,10,2.9501,2.9527,2.9498,2.9523,20
20140101|2013-04-10 09:30,10,2.9483,2.9483,2.9483,2.9483,1
20140101|2013-04-10 12:00,10,2.9507,2.9507,2.9499,2.9499,10
20140101|2013-04-10 14:30,10,2.9526,2.953,2.9526,2.953,2
20140101|2013-04-11 10:30,11,2.926,2.926,2.926,2.926,1
20140101|2013-04-11 11:00,11,2.9318,2.9318,2.9318,2.9318,1
20140101|2013-04-11 11:30,11,2.9254,2.926,2.9254,2.926,3
20140101|2013-04-11 13:00,11,2.9209,2.9209,2.9209,2.9209,1
20140101|2013-04-12 02:00,12,2.9216,2.9216,2.9216,2.9216,1
20140101|2013-04-12 03:00,12,2.91,2.91,2.91,2.91,1
20140101|2013-04-12 04:00,12,2.9,2.9,2.8929,2.8929,4
20140101|2013-04-12 07:30,12,2.8883,2.8883,2.8883,2.8883,1
20140101|2013-04-12 08:00,12,2.882,2.884,2.882,2.884,5
20140101|2013-04-12 08:30,12,2.8844,2.8844,2.8839,2.8841,3
20140101|2013-04-12 09:00,12,2.882,2.882,2.8788,2.8788,4
20140101|2013-04-12 09:30,12,2.8753,2.8767,2.8738,2.8738,4
20140101|2013-04-12 10:00,12,2.8685,2.8709,2.8646,2.8703,4
20140101|2013-04-12 10:30,12,2.8733,2.8844,2.8716,2.8843,11
20140101|2013-04-12 11:00,12,2.8802,2.8818,2.875,2.875,5
20140101|2013-04-12 11:30,12,2.8816,2.8816,2.8816,2.8816,2
20140101|2013-04-12 12:00,12,2.881,2.881,2.8804,2.8804,2
20140101|2013-04-12 12:30,12,2.8803,2.8804,2.8798,2.8798,3
20140101|2013-04-12 13:00,12,2.8922,2.8922,2.8912,2.8912,2
20140101|2013-04-12 13:30,12,2.8897,2.8897,2.8868,2.8893,5
20140101|2013-04-12 14:30,12,2.893,2.893,2.893,2.893,1
20140101|2013-04-12 15:30,12,2.89,2.89,2.89,2.89,2
20140101|2013-04-15 07:30,15,2.8711,2.8732,2.8711,2.8732,11
20140101|2013-04-15 08:00,15,2.866,2.866,2.866,2.866,1
20140101|2013-04-15 08:30,15,2.8632,2.8665,2.861,2.861,3
20140101|2013-04-15 09:00,15,2.8575,2.8575,2.8531,2.8531,5
20140101|2013-04-15 09:30,15,2.8575,2.8575,2.845,2.845,6
20140101|2013-04-15 10:00,15,2.8425,2.8426,2.8425,2.8426,2
20140101|2013-04-15 10:30,15,2.8475,2.8475,2.8455,2.8455,2
20140101|2013-04-15 11:00,15,2.8517,2.8517,2.8517,2.8517,1
20140101|2013-04-15 11:30,15,2.8555,2.8566,2.8534,2.8556,20
20140101|2013-04-15 12:00,15,2.8583,2.8591,2.8516,2.8516,9
20140101|2013-04-15 13:00,15,2.8593,2.8593,2.8462,2.8462,2
20140101|2013-04-15 13:30,15,2.8442,2.8442,2.842,2.8421,3
20140101|2013-04-15 14:00,15,2.839,2.839,2.839,2.839,1
20140101|2013-04-15 15:30,15,2.832,2.832,2.821,2.821,14
20140101|2013-04-15 18:00,16,2.82,2.82,2.82,2.82,1
20140101|2013-04-16 08:00,16,2.8454,2.8454,2.8454,2.8454,2
20140101|2013-04-16 08:30,16,2.8354,2.8367,2.8354,2.8367,2
20140101|2013-04-16 09:00,16,2.8312,2.8356,2.8312,2.8328,4
20140101|2013-04-16 09:30,16,2.8291,2.8291,2.822,2.822,5
20140101|2013-04-16 10:00,16,2.8198,2.8198,2.8198,2.8198,1
20140101|2013-04-16 10:30,16,2.8189,2.8295,2.8189,2.8295,4
20140101|2013-04-16 11:30,16,2.833,2.833,2.83,2.8315,8
20140101|2013-04-16 12:00,16,2.8325,2.8397,2.8325,2.8397,2
20140101|2013-04-16 13:30,16,2.838,2.838,2.838,2.838,1
20140101|2013-04-16 14:30,16,2.8454,2.8454,2.8454,2.8454,1
20140101|2013-04-16 16:00,16,2.8473,2.8473,2.8473,2.8473,1
20140101|2013-04-17 03:00,17,2.8335,2.8335,2.8285,2.8285,9
20140101|2013-04-17 09:00,17,2.812,2.812,2.81,2.81,2
20140101|2013-04-17 09:30,17,2.8,2.8,2.8,2.8,24
20140101|2013-04-17 10:00,17,2.8025,2.8025,2.7937,2.8002,58
20140101|2013-04-17 10:30,17,2.7989,2.8012,2.7979,2.7979,3
20140101|2013-04-17 11:00,17,2.782,2.782,2.782,2.782,1
20140101|2013-04-17 11:30,17,2.7846,2.7846,2.7846,2.7846,1
20140101|2013-04-17 12:30,17,2.79,2.7937,2.7875,2.7937,9
20140101|2013-04-17 13:00,17,2.7956,2.7956,2.7838,2.7838,11
20140101|2013-04-17 13:30,17,2.782,2.7857,2.7808,2.7847,16
20140101|2013-04-17 14:00,17,2.7859,2.7859,2.7859,2.7859,1
20140101|2013-04-17 15:00,17,2.785,2.785,2.7848,2.7848,12
20140101|2013-04-17 15:30,17,2.7832,2.7845,2.7832,2.7845,5
20140101|2013-04-17 16:00,17,2.7848,2.7864,2.7848,2.7864,2
20140101|2013-04-17 22:00,18,2.7864,2.7864,2.7864,2.7864,2
20140101|2013-04-18 07:00,18,2.8165,2.8165,2.8165,2.8165,4
20140101|2013-04-18 07:30,18,2.8051,2.8083,2.8051,2.8083,2
20140101|2013-04-18 08:00,18,2.798,2.798,2.7971,2.7971,4
20140101|2013-04-18 08:30,18,2.7964,2.7964,2.7962,2.7962,2
20140101|2013-04-18 09:00,18,2.785,2.785,2.7849,2.7849,3
20140101|2013-04-18 09:30,18,2.7825,2.7825,2.7825,2.7825,1
20140101|2013-04-18 10:00,18,2.783,2.798,2.783,2.798,3
20140101|2013-04-18 10:30,18,2.7906,2.7963,2.7906,2.7963,3
20140101|2013-04-18 11:00,18,2.797,2.799,2.7956,2.7956,34
20140101|2013-04-18 11:30,18,2.7971,2.8004,2.7971,2.8,4
20140101|2013-04-18 13:00,18,2.794,2.794,2.7849,2.7865,11
20140101|2013-04-18 13:30,18,2.8068,2.8068,2.8068,2.8068,5
20140101|2013-04-18 14:30,18,2.8141,2.8141,2.8136,2.8138,3
20140101|2013-04-19 08:00,19,2.8211,2.8211,2.8111,2.8111,52
20140101|2013-04-19 08:30,19,2.8082,2.8082,2.8053,2.8053,2
20140101|2013-04-19 09:30,19,2.8167,2.8168,2.8139,2.814,4
20140101|2013-04-19 10:00,19,2.8145,2.8145,2.81,2.81,5
20140101|2013-04-19 10:30,19,2.808,2.808,2.808,2.808,2
20140101|2013-04-19 11:00,19,2.806,2.8062,2.8028,2.8028,12
20140101|2013-04-19 11:30,19,2.8,2.8005,2.8,2.8005,3
20140101|2013-04-19 12:30,19,2.8067,2.8067,2.8061,2.8061,2
20140101|2013-04-19 13:00,19,2.8091,2.8157,2.8091,2.8157,2
20140101|2013-04-19 13:30,19,2.8038,2.8067,2.8038,2.8067,2
20140101|2013-04-19 14:00,19,2.8072,2.8072,2.8072,2.8072,2
20140101|2013-04-22 07:30,22,2.8385,2.8385,2.8385,2.8385,2
20140101|2013-04-22 08:00,22,2.825,2.8257,2.825,2.8257,7
20140101|2013-04-22 09:30,22,2.8059,2.8059,2.8059,2.8059,1
20140101|2013-04-22 10:00,22,2.8198,2.8198,2.8198,2.8198,1
20140101|2013-04-22 10:30,22,2.8235,2.8235,2.8235,2.8235,1
20140101|2013-04-22 11:30,22,2.83,2.83,2.83,2.83,9
20140101|2013-04-22 12:00,22,2.825,2.825,2.825,2.825,1
20140101|2013-04-22 13:00,22,2.8355,2.8355,2.832,2.832,7
20140101|2013-04-22 13:30,22,2.837,2.837,2.8363,2.8363,2
20140101|2013-04-23 09:30,23,2.8286,2.8294,2.8268,2.8268,19
20140101|2013-04-23 10:30,23,2.8286,2.8326,2.8286,2.8317,7
20140101|2013-04-23 19:30,24,2.83,2.83,2.83,2.83,6
20140101|2013-04-24 09:00,24,2.8478,2.8478,2.8478,2.8478,1
20140101|2013-04-24 09:30,24,2.8442,2.8525,2.8442,2.8525,2
20140101|2013-04-24 10:00,24,2.853,2.853,2.853,2.853,1
20140101|2013-04-24 13:00,24,2.859,2.859,2.8483,2.8483,43
20140101|2013-04-24 13:30,24,2.862,2.862,2.862,2.862,1
20140101|2013-04-24 19:00,25,2.8748,2.8748,2.8748,2.8748,2
20140101|2013-04-25 10:30,25,2.8768,2.8768,2.8762,2.8762,5
20140101|2013-04-25 11:30,25,2.8836,2.8836,2.8836,2.8836,3
20140101|2013-04-25 13:00,25,2.8919,2.897,2.8919,2.897,2
20140101|2013-04-25 14:30,25,2.8901,2.8906,2.8865,2.8865,41
20140101|2013-04-26 09:30,26,2.89,2.8937,2.89,2.893,31
20140101|2013-04-26 12:30,26,2.8858,2.8858,2.8857,2.8857,2
20140101|2013-04-26 14:00,26,2.8829,2.8832,2.8829,2.8829,4
20140101|2013-04-26 15:30,26,2.8814,2.8816,2.8814,2.8816,2
20140101|2013-04-29 04:30,29,2.8792,2.8792,2.8792,2.8792,1
20140101|2013-04-29 05:30,29,2.882,2.8833,2.882,2.8833,4
20140101|2013-04-29 09:00,29,2.8848,2.887,2.8848,2.887,3
20140101|2013-04-29 09:30,29,2.8861,2.8885,2.8861,2.8885,22
20140101|2013-04-29 10:00,29,2.8929,2.8929,2.8885,2.8885,22
20140101|2013-04-29 10:30,29,2.8885,2.8941,2.8885,2.8893,34
20140101|2013-04-29 11:00,29,2.8927,2.8927,2.8927,2.8927,1
20140101|2013-04-29 11:30,29,2.8912,2.8916,2.891,2.8916,4
20140101|2013-04-29 12:00,29,2.8928,2.8928,2.8928,2.8928,1
20140101|2013-04-29 13:00,29,2.8955,2.8955,2.8945,2.8948,21
20140101|2013-04-29 13:30,29,2.8935,2.8935,2.893,2.8932,13
20140101|2013-04-30 08:30,30,2.8782,2.8782,2.8778,2.8778,10
20140101|2013-04-30 09:00,30,2.8729,2.8729,2.8659,2.8659,41
20140101|2013-04-30 12:00,30,2.8642,2.8642,2.8642,2.8642,1
20140101|2013-04-30 13:00,30,2.8648,2.8649,2.8648,2.8649,2
20140101|2013-04-30 13:30,30,2.8629,2.8629,2.862,2.862,2
20140101|2013-05-01 07:30,1,2.8285,2.8285,2.8285,2.8285,1
20140101|2013-05-01 08:00,1,2.8186,2.8187,2.8186,2.8187,2
20140101|2013-05-01 08:30,1,2.8173,2.8173,2.812,2.812,3
20140101|2013-05-01 09:00,1,2.8154,2.8154,2.807,2.8081,9
20140101|2013-05-01 09:30,1,2.802,2.802,2.8013,2.8013,2
20140101|2013-05-01 10:00,1,2.8079,2.8079,2.7968,2.7975,31
20140101|2013-05-01 10:30,1,2.7906,2.7906,2.7906,2.7906,1
20140101|2013-05-01 11:00,1,2.7938,2.8012,2.7938,2.8012,6
20140101|2013-05-01 11:30,1,2.799,2.799,2.799,2.799,1
20140101|2013-05-01 12:00,1,2.8079,2.8083,2.8079,2.8083,2
20140101|2013-05-01 12:30,1,2.8112,2.8112,2.8025,2.8025,3
20140101|2013-05-01 13:00,1,2.811,2.8111,2.8052,2.8052,3
20140101|2013-05-01 13:30,1,2.8148,2.8148,2.8148,2.8148,1
20140101|2013-05-01 14:30,1,2.8157,2.8157,2.8157,2.8157,2
20140101|2013-05-01 15:00,1,2.8147,2.8147,2.8147,2.8147,1
20140101|2013-05-02 08:00,2,2.8297,2.8313,2.8295,2.8313,31
20140101|2013-05-02 09:00,2,2.8387,2.8398,2.8379,2.8379,40
20140101|2013-05-02 10:30,2,2.838,2.838,2.838,2.838,2
20140101|2013-05-02 11:30,2,2.8615,2.8615,2.8615,2.8615,1
20140101|2013-05-02 12:30,2,2.8615,2.8615,2.8615,2.8615,1
20140101|2013-05-02 13:00,2,2.8587,2.8587,2.8587,2.8587,10
20140101|2013-05-02 13:30,2,2.8781,2.8785,2.8781,2.8784,6
20140101|2013-05-03 08:30,3,2.9027,2.9068,2.9027,2.9057,6
20140101|2013-05-03 09:00,3,2.9161,2.9161,2.9161,2.9161,1
20140101|2013-05-03 10:30,3,2.9174,2.9189,2.9168,2.9184,29
20140101|2013-05-03 14:00,3,2.9052,2.9052,2.9048,2.9048,2
20140101|2013-05-06 09:00,6,2.9106,2.9106,2.9056,2.9059,32
20140101|2013-05-06 10:30,6,2.9342,2.9342,2.9342,2.9342,1
20140101|2013-05-06 11:00,6,2.9342,2.935,2.9342,2.9347,9
20140101|2013-05-06 11:30,6,2.9367,2.9367,2.9367,2.9367,1
20140101|2013-05-06 13:00,6,2.9469,2.9469,2.9383,2.9383,16
20140101|2013-05-06 13:30,6,2.9444,2.9448,2.9444,2.9446,20
20140101|2013-05-07 04:30,7,2.94,2.9408,2.9357,2.9372,33
20140101|2013-05-07 05:00,7,2.9389,2.9389,2.9373,2.9373,6
20140101|2013-05-07 05:30,7,2.9357,2.9381,2.9357,2.9381,12
20140101|2013-05-07 06:00,7,2.9365,2.9365,2.9365,2.9365,1
20140101|2013-05-07 06:30,7,2.9349,2.9397,2.9349,2.9381,9
20140101|2013-05-07 07:00,7,2.9413,2.9464,2.9409,2.9464,21
20140101|2013-05-07 07:30,7,2.9493,2.9493,2.9455,2.9463,58
20140101|2013-05-07 08:00,7,2.9463,2.9472,2.9463,2.9472,96
20140101|2013-05-07 13:00,7,2.946,2.946,2.9383,2.9383,6
20140101|2013-05-08 08:00,8,2.9264,2.9264,2.9264,2.9264,1
20140101|2013-05-08 08:30,8,2.9288,2.9293,2.9253,2.9282,33
20140101|2013-05-08 09:30,8,2.9221,2.9221,2.9221,2.9221,1
20140101|2013-05-08 10:00,8,2.9261,2.9261,2.9237,2.9237,47
20140101|2013-05-09 05:00,9,2.9196,2.9196,2.9196,2.9196,1
20140101|2013-05-09 07:30,9,2.9159,2.9159,2.9159,2.9159,1
20140101|2013-05-09 09:30,9,2.9303,2.9303,2.9297,2.9297,10
20140101|2013-05-09 10:00,9,2.922,2.922,2.9215,2.9215,25
20140101|2013-05-09 11:30,9,2.9357,2.9357,2.9356,2.9356,10
20140101|2013-05-09 13:30,9,2.943,2.943,2.935,2.935,12
20140101|2013-05-10 07:00,10,2.9036,2.9045,2.8976,2.9045,21
20140101|2013-05-10 07:30,10,2.9045,2.9045,2.9045,2.9045,41
20140101|2013-05-10 08:00,10,2.8867,2.8867,2.8867,2.8867,1
20140101|2013-05-10 09:00,10,2.883,2.883,2.883,2.883,1
20140101|2013-05-10 09:30,10,2.8813,2.8813,2.8813,2.8813,1
20140101|2013-05-10 10:00,10,2.8882,2.8897,2.8881,2.8886,7
20140101|2013-05-10 10:30,10,2.8846,2.8891,2.8815,2.888,6
20140101|2013-05-10 14:30,10,2.918,2.9193,2.918,2.9193,5
20140101|2013-05-13 07:00,13,2.9129,2.9129,2.9129,2.9129,1
20140101|2013-05-13 08:00,13,2.9109,2.9109,2.9109,2.9109,1
20140101|2013-05-13 08:30,13,2.9104,2.9104,2.9081,2.9099,30
20140101|2013-05-13 09:30,13,2.9034,2.9034,2.9034,2.9034,1
20140101|2013-05-13 12:30,13,2.929,2.929,2.929,2.929,25
20140101|2013-05-13 13:00,13,2.9219,2.9219,2.9133,2.9133,3
20140101|2013-05-14 09:00,14,2.9005,2.9049,2.899,2.9049,30
20140101|2013-05-14 09:30,14,2.9041,2.9103,2.9041,2.9103,11
20140101|2013-05-14 10:30,14,2.9114,2.9114,2.9114,2.9114,1
20140101|2013-05-15 04:30,15,2.8928,2.8928,2.8928,2.8928,1
20140101|2013-05-15 08:30,15,2.8795,2.8795,2.8792,2.8792,2
20140101|2013-05-15 09:00,15,2.879,2.879,2.8679,2.8679,12
20140101|2013-05-15 09:30,15,2.8638,2.8706,2.8591,2.8706,24
20140101|2013-05-15 10:00,15,2.8692,2.8692,2.8692,2.8692,1
20140101|2013-05-15 11:00,15,2.8841,2.8843,2.8841,2.8843,3
20140101|2013-05-15 13:00,15,2.9119,2.9119,2.9119,2.9119,1
20140101|2013-05-16 08:00,16,2.9262,2.9262,2.9185,2.9211,19
20140101|2013-05-16 08:30,16,2.9188,2.9203,2.9188,2.9203,4
20140101|2013-05-16 09:00,16,2.9117,2.9156,2.911,2.9156,27
20140101|2013-05-16 09:30,16,2.9193,2.9299,2.9193,2.9299,2
20140101|2013-05-16 10:00,16,2.9378,2.9434,2.935,2.9403,60
20140101|2013-05-16 10:30,16,2.935,2.9362,2.9349,2.9362,17
20140101|2013-05-16 11:00,16,2.9376,2.9376,2.9346,2.9346,2
20140101|2013-05-16 11:30,16,2.9322,2.9322,2.9293,2.9293,3
20140101|2013-05-16 12:00,16,2.929,2.9337,2.9285,2.9337,50
20140101|2013-05-16 12:30,16,2.9299,2.933,2.9299,2.933,2
20140101|2013-05-16 13:00,16,2.9269,2.9269,2.9269,2.9269,2
20140101|2013-05-16 14:00,16,2.9318,2.9318,2.931,2.931,12
20140101|2013-05-16 21:00,17,2.9293,2.9293,2.9293,2.9293,1
20140101|2013-05-16 21:30,17,2.9293,2.9293,2.9293,2.9293,5
20140101|2013-05-17 04:00,17,2.9408,2.9408,2.9408,2.9408,4
20140101|2013-05-17 05:00,17,2.9461,2.9517,2.9461,2.9501,26
20140101|2013-05-17 05:30,17,2.9509,2.9517,2.9509,2.9517,7
20140101|2013-05-17 06:00,17,2.9514,2.9533,2.9514,2.9525,53
20140101|2013-05-17 06:30,17,2.9531,2.955,2.9517,2.9548,42
20140101|2013-05-17 07:00,17,2.957,2.9599,2.9541,2.9541,80
20140101|2013-05-17 07:30,17,2.9533,2.9567,2.9525,2.9567,38
20140101|2013-05-17 08:00,17,2.9647,2.9657,2.9647,2.9657,2
20140101|2013-05-17 08:30,17,2.9579,2.9582,2.9526,2.9555,45
20140101|2013-05-17 09:00,17,2.949,2.949,2.949,2.949,1
20140101|2013-05-17 09:30,17,2.9505,2.9534,2.9505,2.9534,27
20140101|2013-05-17 10:00,17,2.9437,2.9437,2.9375,2.9375,6
20140101|2013-05-17 11:00,17,2.942,2.942,2.9415,2.9415,24
20140101|2013-05-17 11:30,17,2.9437,2.9437,2.9437,2.9437,5
20140101|2013-05-17 12:00,17,2.945,2.945,2.945,2.945,1
20140101|2013-05-17 13:00,17,2.9527,2.9527,2.9524,2.9524,2
20140101|2013-05-17 13:30,17,2.9528,2.9565,2.9528,2.9565,3
20140101|2013-05-19 21:30,20,2.9604,2.9604,2.9604,2.9604,2
20140101|2013-05-19 22:30,20,2.9592,2.9596,2.9592,2.9596,4
20140101|2013-05-20 00:00,20,2.9597,2.9597,2.9597,2.9597,1
20140101|2013-05-20 01:00,20,2.9589,2.9589,2.9589,2.9589,1
20140101|2013-05-20 08:00,20,2.9413,2.9418,2.9413,2.9418,2
20140101|2013-05-20 08:30,20,2.9459,2.948,2.9459,2.9478,9
20140101|2013-05-20 09:00,20,2.9496,2.9496,2.9492,2.9492,2
20140101|2013-05-20 09:30,20,2.9583,2.9583,2.9583,2.9583,1
20140101|2013-05-20 10:30,20,2.9625,2.9625,2.9625,2.9625,24
20140101|2013-05-20 12:30,20,2.9658,2.9658,2.9658,2.9658,1
20140101|2013-05-21 06:30,21,2.9465,2.9465,2.9465,2.9465,1
20140101|2013-05-21 08:30,21,2.9559,2.9559,2.9516,2.9527,27
20140101|2013-05-21 10:30,21,2.9488,2.9488,2.9488,2.9488,1
20140101|2013-05-21 13:00,21,2.9493,2.9493,2.946,2.946,31
20140101|2013-05-22 08:00,22,2.93,2.9305,2.9174,2.9174,21
20140101|2013-05-22 08:30,22,2.9164,2.922,2.915,2.922,37
20140101|2013-05-22 09:30,22,2.915,2.915,2.915,2.915,1
20140101|2013-05-22 11:00,22,2.9215,2.9215,2.9197,2.9197,8
20140101|2013-05-22 11:30,22,2.9197,2.9197,2.914,2.914,2
20140101|2013-05-22 13:00,22,2.9025,2.9046,2.9025,2.9046,2
20140101|2013-05-22 14:30,22,2.9053,2.9053,2.905,2.905,2
20140101|2013-05-22 15:30,22,2.9067,2.9067,2.9067,2.9067,1
20140101|2013-05-23 07:00,23,2.8811,2.8811,2.8811,2.8811,1
20140101|2013-05-23 08:00,23,2.8805,2.8805,2.8796,2.8796,2
20140101|2013-05-23 08:30,23,2.8718,2.8744,2.8685,2.8725,31
20140101|2013-05-23 09:00,23,2.872,2.872,2.8676,2.87,18
20140101|2013-05-23 09:30,23,2.8764,2.8767,2.8754,2.8754,6
20140101|2013-05-23 10:30,23,2.8905,2.8905,2.8905,2.8905,1
20140101|2013-05-23 11:30,23,2.8827,2.8827,2.8827,2.8827,1
20140101|2013-05-23 12:00,23,2.8866,2.8866,2.8866,2.8866,1
20140101|2013-05-23 15:00,23,2.9011,2.9026,2.9011,2.9026,2
20140101|2013-05-24 00:00,24,2.8953,2.8953,2.8953,2.8953,1
20140101|2013-05-24 03:30,24,2.8932,2.8933,2.8932,2.8933,4
20140101|2013-05-24 08:30,24,2.8808,2.8808,2.8808,2.8808,1
20140101|2013-05-24 09:00,24,2.8767,2.8808,2.8763,2.8798,46
20140101|2013-05-24 09:30,24,2.8796,2.8796,2.8796,2.8796,2
20140101|2013-05-24 10:00,24,2.8837,2.8837,2.8837,2.8837,1
20140101|2013-05-24 10:30,24,2.8868,2.8871,2.8868,2.8871,2
20140101|2013-05-24 11:30,24,2.8858,2.8858,2.8858,2.8858,1
20140101|2013-05-24 12:00,24,2.8957,2.8957,2.8957,2.8957,1
20140101|2013-05-28 06:30,28,2.9412,2.9412,2.9412,2.9412,1
20140101|2013-05-28 08:00,28,2.9464,2.9464,2.9464,2.9464,1
20140101|2013-05-28 09:00,28,2.9493,2.9509,2.9469,2.949,59
20140101|2013-05-29 07:30,29,2.9332,2.9332,2.9332,2.9332,1
20140101|2013-05-29 08:00,29,2.9317,2.9317,2.9317,2.9317,1
20140101|2013-05-29 08:30,29,2.9373,2.9384,2.9358,2.9361,33
20140101|2013-05-29 09:00,29,2.9348,2.9378,2.9348,2.9378,11
20140101|2013-05-29 10:30,29,2.9135,2.9135,2.9135,2.9135,1
20140101|2013-05-29 11:00,29,2.9096,2.9097,2.9083,2.9083,5
20140101|2013-05-29 11:30,29,2.9092,2.9092,2.9092,2.9092,1
20140101|2013-05-29 13:00,29,2.9048,2.9067,2.9048,2.9067,2
20140101|2013-05-29 13:30,29,2.8993,2.8993,2.897,2.897,2
20140101|2013-05-30 05:30,30,2.8851,2.8851,2.8844,2.8844,2
20140101|2013-05-30 07:00,30,2.88,2.88,2.88,2.88,1
20140101|2013-05-30 07:30,30,2.8835,2.8835,2.8835,2.8835,4
20140101|2013-05-30 08:00,30,2.8737,2.8737,2.8717,2.8724,5
20140101|2013-05-30 08:30,30,2.8801,2.8801,2.8762,2.8781,14
20140101|2013-05-30 09:00,30,2.8736,2.8745,2.8675,2.8705,11
20140101|2013-05-30 09:30,30,2.8724,2.8725,2.8724,2.8725,3
20140101|2013-05-30 10:00,30,2.8773,2.8899,2.8773,2.8899,2
20140101|2013-05-30 10:30,30,2.8924,2.8924,2.8924,2.8924,1
20140101|2013-05-30 11:30,30,2.8925,2.893,2.8925,2.893,3
20140101|2013-05-30 12:00,30,2.8842,2.8842,2.8831,2.8831,12
20140101|2013-05-30 12:30,30,2.8839,2.8839,2.8839,2.8839,1
20140101|2013-05-30 13:00,30,2.8843,2.8887,2.8843,2.8887,3
20140101|2013-05-30 13:30,30,2.8898,2.8898,2.8898,2.8898,1
20140101|2013-05-30 14:30,30,2.8879,2.8884,2.8879,2.8884,5
20140101|2013-05-30 15:30,30,2.8846,2.8846,2.8846,2.8846,1
20140101|2013-05-31 02:30,31,2.8732,2.8732,2.8732,2.8732,1
20140101|2013-05-31 08:30,31,2.86,2.8706,2.86,2.8618,199
20140101|2013-05-31 09:00,31,2.8613,2.8628,2.8597,2.8628,104
20140101|2013-05-31 09:30,31,2.8662,2.8665,2.8599,2.8618,121
20140101|2013-05-31 10:00,31,2.8526,2.8554,2.843,2.8554,56
20140101|2013-05-31 10:30,31,2.8532,2.8542,2.8532,2.8542,5
20140101|2013-05-31 11:00,31,2.8525,2.8535,2.8525,2.8525,3
20140101|2013-05-31 11:30,31,2.8576,2.8576,2.8576,2.8576,1
20140101|2013-05-31 12:00,31,2.858,2.858,2.8484,2.8484,2
20140101|2013-05-31 12:30,31,2.849,2.853,2.8481,2.853,140
20140101|2013-05-31 13:00,31,2.8526,2.8527,2.8346,2.8346,32
20140101|2013-05-31 13:30,31,2.8385,2.8385,2.8385,2.8385,1
20140101|2013-05-31 15:00,31,2.8377,2.8377,2.8377,2.8377,1
20140101|2013-06-03 07:30,3,2.8638,2.8638,2.8584,2.8584,2
20140101|2013-06-03 08:00,3,2.8556,2.8689,2.8556,2.8689,4
20140101|2013-06-03 08:30,3,2.8675,2.8676,2.8675,2.8676,3
20140101|2013-06-03 09:00,3,2.8777,2.8875,2.8777,2.8804,6
20140101|2013-06-03 09:30,3,2.8805,2.8805,2.8773,2.8773,3
20140101|2013-06-03 10:00,3,2.8724,2.8724,2.8724,2.8724,2
20140101|2013-06-03 10:30,3,2.882,2.882,2.882,2.882,1
20140101|2013-06-03 11:30,3,2.8802,2.8802,2.8799,2.8799,3
20140101|2013-06-03 13:00,3,2.8831,2.8831,2.8831,2.8831,2
20140101|2013-06-04 05:00,4,2.8664,2.8664,2.8664,2.8664,1
20140101|2013-06-04 07:00,4,2.8783,2.8783,2.8783,2.8783,1
20140101|2013-06-04 08:00,4,2.8755,2.8755,2.8732,2.8732,2
20140101|2013-06-04 09:00,4,2.8624,2.8665,2.8624,2.8665,19
20140101|2013-06-04 10:00,4,2.8657,2.8729,2.8657,2.8729,4
20140101|2013-06-04 11:30,4,2.9015,2.9022,2.9015,2.9022,25
20140101|2013-06-04 12:30,4,2.9022,2.9022,2.9021,2.9021,3
20140101|2013-06-04 13:30,4,2.8987,2.8987,2.8987,2.8987,1
20140101|2013-06-05 05:30,5,2.9011,2.9011,2.9011,2.9011,1
20140101|2013-06-05 08:00,5,2.9084,2.9084,2.9084,2.9084,1
20140101|2013-06-05 10:00,5,2.9166,2.9166,2.9165,2.9165,3
20140101|2013-06-05 10:30,5,2.9165,2.9165,2.9165,2.9165,1
20140101|2013-06-05 14:30,5,2.8927,2.8933,2.8927,2.8933,12
20140101|2013-06-05 15:00,5,2.8922,2.8922,2.8922,2.8922,1
20140101|2013-06-06 08:00,6,2.898,2.898,2.898,2.898,1
20140101|2013-06-06 08:30,6,2.8968,2.9007,2.8968,2.9,5
20140101|2013-06-06 09:30,6,2.912,2.912,2.9105,2.9105,5
20140101|2013-06-06 13:00,6,2.9095,2.9099,2.9095,2.9099,2
20140101|2013-06-06 14:30,6,2.9048,2.9048,2.9048,2.9048,1
20140101|2013-06-07 07:30,7,2.9053,2.9053,2.9053,2.9053,1
20140101|2013-06-07 08:00,7,2.9035,2.9035,2.9035,2.9035,1
20140101|2013-06-07 08:30,7,2.9036,2.9082,2.9036,2.906,102
20140101|2013-06-07 09:00,7,2.9084,2.9227,2.9084,2.9225,41
20140101|2013-06-07 12:00,7,2.9387,2.9387,2.9387,2.9387,3
20140101|2013-06-07 12:30,7,2.935,2.935,2.9292,2.9292,51
20140101|2013-06-07 13:00,7,2.9292,2.93,2.9292,2.93,14
20140101|2013-06-07 13:30,7,2.9293,2.9306,2.9293,2.9298,15
20140101|2013-06-10 07:30,10,2.9217,2.9217,2.9217,2.9217,1
20140101|2013-06-10 08:00,10,2.9177,2.9221,2.9177,2.9221,2
20140101|2013-06-10 08:30,10,2.9195,2.9195,2.9195,2.9195,1
20140101|2013-06-10 10:30,10,2.9264,2.9264,2.9257,2.9257,3
20140101|2013-06-10 11:00,10,2.9213,2.9213,2.9213,2.9213,1
20140101|2013-06-10 13:00,10,2.927,2.927,2.927,2.927,1
20140101|2013-06-10 13:30,10,2.922,2.922,2.922,2.922,4
20140101|2013-06-10 14:00,10,2.9224,2.9224,2.9224,2.9224,2
20140101|2013-06-11 02:30,11,2.9082,2.9082,2.9082,2.9082,3
20140101|2013-06-11 05:30,11,2.9082,2.9082,2.9082,2.9082,7
20140101|2013-06-11 08:00,11,2.8861,2.8861,2.8773,2.8837,74
20140101|2013-06-11 08:30,11,2.8874,2.8874,2.8836,2.8836,2
20140101|2013-06-11 09:00,11,2.8844,2.8844,2.8781,2.8844,6
20140101|2013-06-11 09:30,11,2.8845,2.8845,2.8834,2.8834,2
20140101|2013-06-11 10:00,11,2.8837,2.8837,2.8829,2.8829,2
20140101|2013-06-11 12:00,11,2.8936,2.8936,2.8866,2.8888,4
20140101|2013-06-11 12:30,11,2.8882,2.8882,2.8848,2.8848,4
20140101|2013-06-11 13:00,11,2.8802,2.8981,2.8802,2.8953,74
20140101|2013-06-11 13:30,11,2.8944,2.8944,2.8944,2.8944,2
20140101|2013-06-11 14:30,11,2.8955,2.8955,2.8955,2.8955,5
20140101|2013-06-11 15:30,11,2.8916,2.8916,2.8916,2.8916,1
20140101|2013-06-12 02:00,12,2.8964,2.8964,2.8964,2.8964,1
20140101|2013-06-12 04:00,12,2.9142,2.9142,2.9142,2.9142,1
20140101|2013-06-12 07:00,12,2.9095,2.9095,2.9074,2.9074,5
20140101|2013-06-12 08:00,12,2.9057,2.9186,2.9057,2.9186,9
20140101|2013-06-12 09:00,12,2.9191,2.9191,2.9191,2.9191,1
20140101|2013-06-12 10:00,12,2.9176,2.9302,2.9176,2.9302,2
20140101|2013-06-12 10:30,12,2.9299,2.9316,2.9299,2.9316,6
20140101|2013-06-12 11:00,12,2.9243,2.9243,2.9243,2.9243,1
20140101|2013-06-12 12:00,12,2.9251,2.9251,2.924,2.924,10
20140101|2013-06-12 13:00,12,2.924,2.9262,2.924,2.9262,9
20140101|2013-06-12 16:00,12,2.92,2.92,2.92,2.92,1
20140101|2013-06-13 00:00,13,2.9106,2.9106,2.9106,2.9106,1
20140101|2013-06-13 05:30,13,2.9197,2.9197,2.9197,2.9197,2
20140101|2013-06-13 07:30,13,2.9214,2.9214,2.9214,2.9214,1
20140101|2013-06-13 08:00,13,2.9254,2.9301,2.9248,2.9253,13
20140101|2013-06-13 08:30,13,2.9232,2.9281,2.9232,2.925,28
20140101|2013-06-13 09:00,13,2.9312,2.9345,2.9307,2.933,73
20140101|2013-06-13 09:30,13,2.9346,2.9346,2.933,2.9331,3
20140101|2013-06-13 10:00,13,2.9348,2.9438,2.9348,2.9404,20
20140101|2013-06-13 11:00,13,2.9399,2.9399,2.9399,2.9399,1
20140101|2013-06-13 12:30,13,2.9512,2.9512,2.9512,2.9512,1
20140101|2013-06-13 13:00,13,2.9643,2.9651,2.9643,2.9651,4
20140101|2013-06-13 14:00,13,2.9551,2.9584,2.9551,2.9584,2
20140101|2013-06-14 06:30,14,2.9697,2.9697,2.9697,2.9697,1
20140101|2013-06-14 07:30,14,2.9792,2.9792,2.9768,2.9776,48
20140101|2013-06-14 08:00,14,2.9812,2.9919,2.9812,2.9888,235
20140101|2013-06-14 08:30,14,2.9888,2.9992,2.9888,2.9992,50
20140101|2013-06-14 09:00,14,2.9931,2.9931,2.9931,2.9931,1
20140101|2013-06-14 10:00,14,2.9978,2.9978,2.9978,2.9978,1
20140101|2013-06-14 11:00,14,2.9857,2.9892,2.9852,2.9892,5
20140101|2013-06-14 11:30,14,2.9948,2.9948,2.9948,2.9948,1
20140101|2013-06-14 12:00,14,2.9948,2.9948,2.9948,2.9948,1
20140101|2013-06-14 12:30,14,2.9912,2.9912,2.989,2.9898,20
20140101|2013-06-14 13:00,14,2.9837,2.9837,2.9837,2.9837,1
20140101|2013-06-14 14:00,14,2.9824,2.9835,2.9824,2.9835,4
20140101|2013-06-17 01:00,17,2.9854,2.9854,2.9854,2.9854,1
20140101|2013-06-17 08:00,17,2.9851,2.9851,2.9851,2.9851,1
20140101|2013-06-17 08:30,17,2.9918,2.9934,2.9918,2.9934,2
20140101|2013-06-17 09:00,17,2.9864,2.9864,2.9825,2.9825,3
20140101|2013-06-17 09:30,17,2.9835,2.9923,2.9826,2.9864,17
20140101|2013-06-17 10:00,17,2.988,2.9881,2.9857,2.9857,4
20140101|2013-06-17 10:30,17,2.9837,2.9901,2.9837,2.988,7
20140101|2013-06-17 11:00,17,2.9884,2.9884,2.9836,2.9836,3
20140101|2013-06-17 13:00,17,2.9729,2.9729,2.9728,2.9728,3
20140101|2013-06-18 08:00,18,2.988,2.9905,2.988,2.9905,14
20140101|2013-06-18 08:30,18,2.9891,2.9909,2.9891,2.9909,2
20140101|2013-06-18 11:00,18,2.9818,2.9818,2.9818,2.9818,1
20140101|2013-06-18 11:30,18,2.9807,2.9807,2.9807,2.9807,2
20140101|2013-06-18 12:30,18,2.9839,2.9843,2.9839,2.9843,3
20140101|2013-06-18 13:00,18,2.9875,2.9875,2.9875,2.9875,1
20140101|2013-06-19 08:00,19,2.9975,2.9981,2.9975,2.9981,2
20140101|2013-06-19 08:30,19,2.9964,3.0008,2.9964,3.0008,3
20140101|2013-06-19 10:30,19,2.994,2.994,2.9931,2.9931,2
20140101|2013-06-19 11:30,19,2.9939,2.9939,2.9939,2.9939,1
20140101|2013-06-19 13:00,19,3.0028,3.0028,2.9942,2.9948,16
20140101|2013-06-19 13:30,19,2.9975,2.9975,2.9975,2.9975,1
20140101|2013-06-19 14:00,19,2.9859,2.9859,2.9859,2.9859,1
20140101|2013-06-19 17:30,20,2.9893,2.9893,2.9893,2.9893,1
20140101|2013-06-20 05:30,20,2.9491,2.9491,2.9491,2.9491,1
20140101|2013-06-20 07:30,20,2.9485,2.9485,2.9485,2.9485,2
20140101|2013-06-20 08:00,20,2.9322,2.9326,2.9296,2.9296,4
20140101|2013-06-20 08:30,20,2.9284,2.9287,2.9194,2.9197,20
20140101|2013-06-20 09:00,20,2.9205,2.9205,2.9098,2.9139,17
20140101|2013-06-20 09:30,20,2.911,2.9192,2.9086,2.9173,26
20140101|2013-06-20 10:00,20,2.9166,2.9183,2.9155,2.9172,4
20140101|2013-06-20 10:30,20,2.9162,2.9165,2.9108,2.9136,5
20140101|2013-06-20 11:00,20,2.9133,2.9133,2.9133,2.9133,1
20140101|2013-06-20 11:30,20,2.9157,2.917,2.915,2.915,6
20140101|2013-06-20 12:00,20,2.9119,2.9119,2.9038,2.9038,8
20140101|2013-06-20 13:00,20,2.913,2.913,2.9,2.9021,6
20140101|2013-06-20 13:30,20,2.8967,2.8968,2.893,2.893,6
20140101|2013-06-20 14:00,20,2.8939,2.8939,2.8936,2.8939,3
20140101|2013-06-20 14:30,20,2.8961,2.8961,2.8961,2.8961,1
20140101|2013-06-20 21:00,21,2.8974,2.8974,2.8974,2.8974,5
20140101|2013-06-21 03:30,21,2.9148,2.9148,2.9143,2.9143,8
20140101|2013-06-21 07:00,21,2.9079,2.9079,2.9079,2.9079,1
20140101|2013-06-21 07:30,21,2.8969,2.8969,2.8969,2.8969,1
20140101|2013-06-21 08:00,21,2.8964,2.8977,2.8903,2.8903,10
20140101|2013-06-21 08:30,21,2.888,2.8924,2.8783,2.8783,16
20140101|2013-06-21 09:00,21,2.875,2.8756,2.8588,2.8624,25
20140101|2013-06-21 09:30,21,2.8594,2.8617,2.8544,2.8579,13
20140101|2013-06-21 10:00,21,2.8585,2.8636,2.8563,2.8568,11
20140101|2013-06-21 10:30,21,2.8554,2.8563,2.8479,2.8486,40
20140101|2013-06-21 11:00,21,2.8492,2.8529,2.8492,2.8499,13
20140101|2013-06-21 11:30,21,2.8491,2.8538,2.847,2.8538,9
20140101|2013-06-21 12:00,21,2.8541,2.8738,2.8528,2.864,16
20140101|2013-06-21 12:30,21,2.8608,2.8623,2.8588,2.8596,13
20140101|2013-06-21 13:00,21,2.8616,2.8638,2.8551,2.8638,20
20140101|2013-06-21 13:30,21,2.8638,2.8666,2.8638,2.8666,3
20140101|2013-06-21 14:00,21,2.8651,2.8663,2.8651,2.8663,20
20140101|2013-06-21 14:30,21,2.8664,2.8664,2.865,2.865,11
20140101|2013-06-24 06:30,24,2.8603,2.8603,2.8603,2.8603,1
20140101|2013-06-24 08:30,24,2.8532,2.8579,2.8532,2.8579,7
20140101|2013-06-24 09:00,24,2.8501,2.8501,2.8501,2.8501,1
20140101|2013-06-24 09:30,24,2.8469,2.8497,2.8469,2.8497,7
20140101|2013-06-24 10:30,24,2.8464,2.8464,2.8441,2.8441,5
20140101|2013-06-24 11:00,24,2.8458,2.8489,2.8458,2.8489,5
20140101|2013-06-24 12:00,24,2.8492,2.8517,2.8492,2.8517,2
20140101|2013-06-24 12:30,24,2.8692,2.8702,2.869,2.869,10
20140101|2013-06-24 13:00,24,2.8748,2.8781,2.8675,2.8675,8
20140101|2013-06-24 13:30,24,2.8668,2.8668,2.8653,2.8653,2
20140101|2013-06-24 14:00,24,2.8633,2.8638,2.8633,2.8638,2
20140101|2013-06-24 14:30,24,2.8618,2.8618,2.8618,2.8618,1
20140101|2013-06-24 15:30,24,2.8658,2.8658,2.8658,2.8658,7
20140101|2013-06-25 04:30,25,2.8836,2.8836,2.8829,2.8829,8
20140101|2013-06-25 07:30,25,2.8767,2.8767,2.8748,2.8748,3
20140101|2013-06-25 08:00,25,2.8743,2.8751,2.8697,2.8751,18
20140101|2013-06-25 08:30,25,2.8744,2.8744,2.8725,2.8734,37
20140101|2013-06-25 09:00,25,2.8697,2.8719,2.8697,2.8719,4
20140101|2013-06-25 09:30,25,2.869,2.8742,2.869,2.8736,4
20140101|2013-06-25 10:30,25,2.8775,2.8775,2.8761,2.8761,18
20140101|2013-06-25 11:00,25,2.8765,2.8765,2.8765,2.8765,1
20140101|2013-06-25 11:30,25,2.8736,2.8775,2.8736,2.8769,9
20140101|2013-06-25 12:00,25,2.8753,2.8753,2.8753,2.8753,1
20140101|2013-06-25 13:00,25,2.871,2.8723,2.871,2.8723,2
20140101|2013-06-25 15:30,25,2.8675,2.8675,2.8675,2.8675,1
20140101|2013-06-25 16:00,25,2.8675,2.8675,2.8675,2.8675,1
20140101|2013-06-25 17:00,26,2.8741,2.8741,2.8741,2.8741,1
20140101|2013-06-26 03:30,26,2.8745,2.8745,2.8745,2.8745,21
20140101|2013-06-26 04:00,26,2.8717,2.8717,2.8717,2.8717,8
20140101|2013-06-26 04:30,26,2.865,2.865,2.865,2.865,8
20140101|2013-06-26 08:00,26,2.8681,2.8681,2.8642,2.8642,4
20140101|2013-06-26 08:30,26,2.8739,2.8749,2.8734,2.8734,13
20140101|2013-06-26 09:30,26,2.8594,2.8594,2.8469,2.8494,27
20140101|2013-06-26 10:00,26,2.8525,2.8581,2.8525,2.8581,3
20140101|2013-06-26 11:00,26,2.87,2.8758,2.87,2.8758,6
20140101|2013-06-26 11:30,26,2.87,2.87,2.87,2.87,1
20140101|2013-06-26 13:00,26,2.8703,2.8741,2.8703,2.8738,5
20140101|2013-06-26 14:00,26,2.8766,2.8766,2.8766,2.8766,5
20140101|2013-06-27 03:00,27,2.883,2.883,2.883,2.883,8
20140101|2013-06-27 03:30,27,2.8845,2.8845,2.8845,2.8845,8
20140101|2013-06-27 08:00,27,2.8797,2.8797,2.8797,2.8797,1
20140101|2013-06-27 08:30,27,2.8882,2.8917,2.8882,2.8917,15
20140101|2013-06-27 09:00,27,2.8876,2.8876,2.8874,2.8874,3
20140101|2013-06-27 10:00,27,2.903,2.903,2.903,2.903,1
20140101|2013-06-27 10:30,27,2.906,2.9138,2.906,2.9125,6
20140101|2013-06-27 11:30,27,2.9027,2.9068,2.9027,2.9068,2
20140101|2013-06-27 13:00,27,2.9014,2.9014,2.9014,2.9014,1
20140101|2013-06-27 13:30,27,2.9018,2.9018,2.9018,2.9018,1
20140101|2013-06-27 14:00,27,2.8954,2.8954,2.8953,2.8953,7
20140101|2013-06-28 08:00,28,2.9013,2.9077,2.9013,2.9077,2
20140101|2013-06-28 08:30,28,2.9131,2.9133,2.9017,2.9017,16
20140101|2013-06-28 09:00,28,2.8976,2.899,2.8976,2.899,4
20140101|2013-06-28 10:00,28,2.8975,2.8975,2.8975,2.8975,2
20140101|2013-06-28 10:30,28,2.8966,2.902,2.8963,2.902,4
20140101|2013-06-28 11:00,28,2.8972,2.9,2.8972,2.8991,10
20140101|2013-06-28 11:30,28,2.8955,2.8993,2.8934,2.8985,18
20140101|2013-06-28 12:00,28,2.8983,2.8983,2.8983,2.8983,1
20140101|2013-06-28 13:00,28,2.8968,2.8968,2.876,2.876,7
20140101|2013-06-28 13:30,28,2.8802,2.8803,2.8765,2.8765,4
20140101|2013-06-28 14:00,28,2.8762,2.8762,2.8725,2.8737,14
20140101|2013-06-28 14:30,28,2.874,2.874,2.874,2.874,1
20140101|2013-07-01 08:00,1,2.9027,2.9027,2.9027,2.9027,1
20140101|2013-07-01 08:30,1,2.9044,2.9047,2.9044,2.9047,3
20140101|2013-07-01 09:30,1,2.9084,2.912,2.907,2.9089,46
20140101|2013-07-01 10:00,1,2.9089,2.9118,2.9,2.9,44
20140101|2013-07-01 10:30,1,2.9,2.9,2.9,2.9,32
20140101|2013-07-01 11:00,1,2.886,2.8882,2.886,2.8882,62
20140101|2013-07-01 11:30,1,2.8894,2.8906,2.8894,2.8906,6
20140101|2013-07-01 12:00,1,2.8892,2.8892,2.8892,2.8892,1
20140101|2013-07-01 14:30,1,2.8941,2.8941,2.8941,2.8941,1
20140101|2013-07-02 08:00,2,2.9008,2.9056,2.8996,2.9056,33
20140101|2013-07-02 08:30,2,2.9082,2.9131,2.9082,2.9131,12
20140101|2013-07-02 09:00,2,2.9178,2.9178,2.9171,2.9171,4
20140101|2013-07-02 09:30,2,2.9117,2.9121,2.9078,2.9078,10
20140101|2013-07-02 10:00,2,2.9093,2.9093,2.9093,2.9093,3
20140101|2013-07-02 11:00,2,2.9091,2.9092,2.9091,2.9092,6
20140101|2013-07-02 11:30,2,2.911,2.9111,2.9084,2.9089,5
20140101|2013-07-02 12:00,2,2.9073,2.908,2.9073,2.908,2
20140101|2013-07-02 12:30,2,2.9089,2.9095,2.9089,2.9092,11
20140101|2013-07-02 13:00,2,2.917,2.9172,2.917,2.9172,2
20140101|2013-07-03 06:30,3,2.9501,2.9504,2.9499,2.9504,3
20140101|2013-07-03 07:30,3,2.9575,2.9575,2.9575,2.9575,1
20140101|2013-07-03 08:00,3,2.9537,2.9589,2.9537,2.9587,6
20140101|2013-07-03 08:30,3,2.959,2.959,2.959,2.959,1
20140101|2013-07-03 09:00,3,2.9544,2.9554,2.9544,2.9554,3
20140101|2013-07-03 10:00,3,2.9752,2.9752,2.975,2.975,3
20140101|2013-07-03 10:30,3,2.9701,2.9701,2.9701,2.9701,2
20140101|2013-07-03 13:00,3,2.9624,2.9644,2.9623,2.9641,5
20140101|2013-07-03 14:30,3,2.9621,2.9621,2.9621,2.9621,1
20140101|2013-07-04 08:30,5,2.9527,2.9529,2.9515,2.9521,4
20140101|2013-07-04 09:30,5,2.9537,2.9537,2.9537,2.9537,1
20140101|2013-07-04 11:00,5,2.9563,2.9563,2.9563,2.9563,6
20140101|2013-07-05 06:00,5,2.9744,2.9744,2.9744,2.9744,1
20140101|2013-07-05 06:30,5,2.9706,2.9706,2.9706,2.9706,1
20140101|2013-07-05 07:30,5,2.9825,2.9825,2.9825,2.9825,1
20140101|2013-07-05 08:00,5,2.9777,2.9784,2.975,2.975,3
20140101|2013-07-05 08:30,5,2.9714,2.9714,2.9696,2.9704,7
20140101|2013-07-05 09:30,5,2.9789,2.9794,2.9788,2.9794,4
20140101|2013-07-05 11:00,5,2.9955,2.998,2.9952,2.998,4
20140101|2013-07-05 12:30,5,3.0037,3.0049,3.0037,3.0049,2
20140101|2013-07-05 13:00,5,3.004,3.0042,3.0016,3.0016,3
20140101|2013-07-08 03:00,8,2.9931,2.9931,2.9931,2.9931,1
20140101|2013-07-08 08:00,8,2.9943,2.9971,2.9931,2.9945,7
20140101|2013-07-08 09:00,8,2.9873,2.988,2.9871,2.9877,5
20140101|2013-07-08 09:30,8,2.9982,2.9982,2.9982,2.9982,4
20140101|2013-07-08 10:00,8,2.9989,3.0078,2.9989,3.0037,18
20140101|2013-07-08 10:30,8,3.0054,3.0054,3.0052,3.0052,4
20140101|2013-07-08 11:00,8,3.0015,3.0015,2.9979,2.9983,16
20140101|2013-07-08 11:30,8,2.9984,3.0001,2.9972,3.0001,17
20140101|2013-07-08 12:00,8,3.0016,3.0016,3.0016,3.0016,2
20140101|2013-07-08 12:30,8,3.0022,3.0022,3.0022,3.0022,2
20140101|2013-07-08 13:00,8,2.9955,2.9975,2.9953,2.9956,27
20140101|2013-07-08 13:30,8,2.9933,2.9939,2.9925,2.9939,5
20140101|2013-07-08 14:00,8,2.9924,2.9924,2.9924,2.9924,1
20140101|2013-07-09 07:00,9,2.992,2.992,2.992,2.992,1
20140101|2013-07-09 08:00,9,2.9933,2.9954,2.9916,2.9916,11
20140101|2013-07-09 08:30,9,2.992,2.9969,2.9916,2.9964,29
20140101|2013-07-09 09:00,9,2.9972,2.9994,2.9954,2.9957,12
20140101|2013-07-09 09:30,9,2.9921,2.9972,2.9921,2.9961,9
20140101|2013-07-09 10:00,9,2.9983,2.9983,2.9983,2.9983,1
20140101|2013-07-09 10:30,9,2.9986,2.9986,2.9986,2.9986,1
20140101|2013-07-09 12:00,9,2.999,2.999,2.999,2.999,1
20140101|2013-07-09 13:00,9,3.0028,3.005,3.0006,3.0048,22
20140101|2013-07-10 05:30,10,3.0073,3.0073,3.0072,3.0072,3
20140101|2013-07-10 08:00,10,3.0174,3.0174,3.017,3.017,2
20140101|2013-07-10 08:30,10,3.0151,3.0151,3.0095,3.0095,22
20140101|2013-07-10 09:00,10,3.0125,3.0125,3.0025,3.0025,33
20140101|2013-07-10 09:30,10,3.0072,3.0107,3.0067,3.0098,11
20140101|2013-07-10 10:00,10,3.011,3.0162,3.011,3.0117,17
20140101|2013-07-10 10:30,10,3.0091,3.0121,3.0079,3.0116,14
20140101|2013-07-10 11:00,10,3.0105,3.0155,3.0105,3.0143,13
20140101|2013-07-10 11:30,10,3.0143,3.0172,3.0142,3.0172,14
20140101|2013-07-10 12:00,10,3.0171,3.0184,3.0141,3.0153,13
20140101|2013-07-10 12:30,10,3.015,3.0193,3.015,3.0163,15
20140101|2013-07-10 13:00,10,3.0159,3.019,3.0134,3.0172,32
20140101|2013-07-10 14:00,10,3.0095,3.0125,3.0095,3.0125,2
20140101|2013-07-10 20:30,11,3.0206,3.0206,3.0206,3.0206,1
20140101|2013-07-11 08:00,11,3.0226,3.0226,3.0226,3.0226,1
20140101|2013-07-11 08:30,11,3.0241,3.025,3.0241,3.025,2
20140101|2013-07-11 09:00,11,3.0218,3.0218,3.0181,3.0181,2
20140101|2013-07-11 09:30,11,3.0172,3.0178,3.0169,3.0178,4
20140101|2013-07-11 10:00,11,3.0091,3.0091,3.0091,3.0091,1
20140101|2013-07-11 11:00,11,3,3.0009,3,3.0009,2
20140101|2013-07-11 12:30,11,3.0025,3.0025,3.0025,3.0025,1
20140101|2013-07-11 13:00,11,3.0074,3.0091,3.0073,3.0085,40
20140101|2013-07-11 13:30,11,3.0065,3.0066,3.006,3.0066,3
20140101|2013-07-11 14:00,11,3.0084,3.0106,3.0084,3.0106,4
20140101|2013-07-11 15:30,11,3.005,3.005,3.005,3.005,4
20140101|2013-07-11 19:00,12,3.0016,3.0016,3.0016,3.0016,8
20140101|2013-07-11 19:30,12,3,3,3,3,1
20140101|2013-07-12 07:30,12,3.014,3.0166,3.014,3.0158,8
20140101|2013-07-12 08:00,12,3.015,3.023,3.0145,3.023,7
20140101|2013-07-12 08:30,12,3.0202,3.0211,3.0199,3.0211,43
20140101|2013-07-12 09:00,12,3.0237,3.0256,3.0237,3.0256,10
20140101|2013-07-12 09:30,12,3.0233,3.0233,3.0233,3.0233,14
20140101|2013-07-12 10:30,12,3.0345,3.0345,3.0345,3.0345,1
20140101|2013-07-12 11:00,12,3.0322,3.0337,3.0322,3.0332,16
20140101|2013-07-12 11:30,12,3.0342,3.041,3.0342,3.0343,11
20140101|2013-07-12 12:00,12,3.0364,3.0364,3.0348,3.0348,3
20140101|2013-07-12 12:30,12,3.0365,3.0366,3.0365,3.0366,5
20140101|2013-07-12 13:00,12,3.037,3.037,3.0277,3.0324,36
20140101|2013-07-12 13:30,12,3.0318,3.0318,3.0318,3.0318,1
20140101|2013-07-15 06:30,15,3.0175,3.0175,3.0175,3.0175,15
20140101|2013-07-15 07:00,15,3.0175,3.0175,3.0175,3.0175,8
20140101|2013-07-15 07:30,15,3.019,3.0238,3.018,3.0238,3
20140101|2013-07-15 08:00,15,3.0263,3.0302,3.0244,3.0244,13
20140101|2013-07-15 09:00,15,3.0333,3.0337,3.031,3.0317,19
20140101|2013-07-15 09:30,15,3.0324,3.0324,3.0321,3.0321,42
20140101|2013-07-15 10:00,15,3.0259,3.027,3.0259,3.027,3
20140101|2013-07-15 11:30,15,3.0314,3.0314,3.0314,3.0314,1
20140101|2013-07-15 12:00,15,3.0303,3.0337,3.0303,3.0337,7
20140101|2013-07-15 12:30,15,3.0345,3.0345,3.0345,3.0345,1
20140101|2013-07-15 13:00,15,3.0358,3.0358,3.0266,3.0282,55
20140101|2013-07-15 13:30,15,3.0276,3.0276,3.0276,3.0276,1
20140101|2013-07-16 06:30,16,3.0486,3.0486,3.0486,3.0486,1
20140101|2013-07-16 07:00,16,3.0436,3.0442,3.0435,3.0441,5
20140101|2013-07-16 07:30,16,3.0455,3.0455,3.0455,3.0455,3
20140101|2013-07-16 08:00,16,3.0444,3.0471,3.0439,3.0439,5
20140101|2013-07-16 08:30,16,3.0394,3.0458,3.037,3.0458,19
20140101|2013-07-16 09:00,16,3.0467,3.0483,3.0393,3.0401,36
20140101|2013-07-16 09:30,16,3.0391,3.04,3.03,3.0314,22
20140101|2013-07-16 10:00,16,3.0315,3.0315,3.0315,3.0315,1
20140101|2013-07-16 10:30,16,3.0418,3.0426,3.0418,3.0426,4
20140101|2013-07-16 11:00,16,3.0424,3.0435,3.0399,3.0415,9
20140101|2013-07-16 11:30,16,3.0427,3.0427,3.0427,3.0427,1
20140101|2013-07-16 12:00,16,3.0434,3.0437,3.0434,3.0437,2
20140101|2013-07-16 12:30,16,3.044,3.0443,3.044,3.0443,8
20140101|2013-07-16 13:00,16,3.039,3.039,3.0383,3.0387,7
20140101|2013-07-16 13:30,16,3.0403,3.0403,3.0389,3.0389,2
20140101|2013-07-16 14:00,16,3.0393,3.0393,3.0393,3.0393,1
20140101|2013-07-17 03:00,17,3.0292,3.0299,3.0292,3.0299,2
20140101|2013-07-17 07:30,17,3.0382,3.0382,3.0349,3.0352,3
20140101|2013-07-17 08:00,17,3.043,3.043,3.043,3.043,1
20140101|2013-07-17 08:30,17,3.045,3.045,3.0422,3.0422,3
20140101|2013-07-17 09:00,17,3.0448,3.0448,3.0448,3.0448,4
20140101|2013-07-17 09:30,17,3.0402,3.0402,3.0402,3.0402,2
20140101|2013-07-17 10:00,17,3.0534,3.0596,3.0534,3.0596,4
20140101|2013-07-17 10:30,17,3.0585,3.0602,3.0582,3.059,25
20140101|2013-07-17 11:00,17,3.0558,3.0558,3.0558,3.0558,6
20140101|2013-07-17 13:00,17,3.059,3.0616,3.059,3.0616,9
20140101|2013-07-17 13:30,17,3.0625,3.0625,3.0625,3.0625,1
20140101|2013-07-17 14:00,17,3.0604,3.0628,3.0604,3.0628,9
20140101|2013-07-17 14:30,17,3.0609,3.0609,3.0609,3.0609,3
20140101|2013-07-18 06:30,18,3.0601,3.0601,3.0601,3.0601,1
20140101|2013-07-18 07:30,18,3.0621,3.0626,3.0621,3.0626,2
20140101|2013-07-18 08:00,18,3.0638,3.071,3.0638,3.0693,48
20140101|2013-07-18 08:30,18,3.0699,3.0737,3.0699,3.0737,96
20140101|2013-07-18 09:00,18,3.0779,3.0784,3.0759,3.0759,43
20140101|2013-07-18 09:30,18,3.0777,3.0802,3.0766,3.0802,8
20140101|2013-07-18 10:00,18,3.0799,3.0803,3.0799,3.08,7
20140101|2013-07-18 10:30,18,3.0789,3.0797,3.0789,3.0797,5
20140101|2013-07-18 11:00,18,3.0798,3.0816,3.0778,3.0778,17
20140101|2013-07-18 11:30,18,3.0773,3.0792,3.0773,3.0792,3
20140101|2013-07-18 12:30,18,3.0813,3.0813,3.0802,3.0802,4
20140101|2013-07-18 13:00,18,3.0822,3.0831,3.0822,3.0831,4
20140101|2013-07-18 13:30,18,3.0838,3.0838,3.0838,3.0838,1
20140101|2013-07-18 14:00,18,3.0801,3.0801,3.08,3.08,16
20140101|2013-07-18 15:00,18,3.0869,3.0869,3.0868,3.0868,3
20140101|2013-07-18 15:30,18,3.0885,3.0885,3.0885,3.0885,1
20140101|2013-07-18 17:00,19,3.0836,3.0988,3.0836,3.0988,4
20140101|2013-07-19 02:00,19,3.0886,3.0886,3.0886,3.0886,1
20140101|2013-07-19 06:30,19,3.0912,3.0912,3.0912,3.0912,1
20140101|2013-07-19 07:30,19,3.0939,3.0939,3.0922,3.0922,4
20140101|2013-07-19 08:00,19,3.093,3.093,3.0881,3.0881,8
20140101|2013-07-19 08:30,19,3.089,3.0894,3.087,3.087,13
20140101|2013-07-19 09:00,19,3.0885,3.0885,3.0883,3.0883,18
20140101|2013-07-19 09:30,19,3.0878,3.0887,3.0878,3.0878,80
20140101|2013-07-19 10:30,19,3.0774,3.0774,3.0774,3.0774,1
20140101|2013-07-19 11:00,19,3.0692,3.0692,3.0692,3.0692,3
20140101|2013-07-19 11:30,19,3.0654,3.0654,3.0654,3.0654,1
20140101|2013-07-19 12:00,19,3.0614,3.0684,3.0614,3.0629,8
20140101|2013-07-19 12:30,19,3.0667,3.0667,3.0667,3.0667,1
20140101|2013-07-19 13:00,19,3.0698,3.0748,3.0698,3.0748,6
20140101|2013-07-19 13:30,19,3.0733,3.0733,3.072,3.0733,8
20140101|2013-07-19 14:00,19,3.0766,3.0784,3.0766,3.0784,2
20140101|2013-07-19 15:00,19,3.0696,3.0696,3.0696,3.0696,2
20140101|2013-07-22 07:00,22,3.0758,3.077,3.0758,3.077,2
20140101|2013-07-22 08:00,22,3.0851,3.0885,3.0816,3.0825,82
20140101|2013-07-22 08:30,22,3.0818,3.0821,3.0753,3.0753,19
20140101|2013-07-22 09:30,22,3.0638,3.0638,3.0634,3.0635,4
20140101|2013-07-22 10:00,22,3.0585,3.0607,3.0575,3.0579,8
20140101|2013-07-22 10:30,22,3.0559,3.0609,3.0556,3.0605,6
20140101|2013-07-22 11:00,22,3.06,3.06,3.0595,3.0595,12
20140101|2013-07-22 11:30,22,3.0647,3.0647,3.0647,3.0647,1
20140101|2013-07-22 12:30,22,3.0642,3.0644,3.0642,3.0644,5
20140101|2013-07-22 13:00,22,3.0626,3.0626,3.0586,3.0586,314
20140101|2013-07-22 13:30,22,3.0586,3.0586,3.0586,3.0586,32
20140101|2013-07-22 14:00,22,3.0621,3.0621,3.0621,3.0621,1
20140101|2013-07-22 15:00,22,3.0562,3.0604,3.0562,3.0604,2
20140101|2013-07-22 20:00,23,3.0639,3.0639,3.0639,3.0639,1
20140101|2013-07-23 02:30,23,3.0582,3.0582,3.0582,3.0582,1
20140101|2013-07-23 04:30,23,3.0452,3.0452,3.0452,3.0452,55
20140101|2013-07-23 05:30,23,3.0569,3.0569,3.0569,3.0569,1
20140101|2013-07-23 07:00,23,3.0551,3.0551,3.0543,3.0543,56
20140101|2013-07-23 07:30,23,3.0527,3.0537,3.0525,3.0537,31
20140101|2013-07-23 08:00,23,3.0618,3.0648,3.0603,3.0609,94
20140101|2013-07-23 08:30,23,3.062,3.0626,3.0608,3.0624,19
20140101|2013-07-23 09:00,23,3.0629,3.0629,3.0598,3.0616,40
20140101|2013-07-23 09:30,23,3.0614,3.0627,3.0594,3.0627,21
20140101|2013-07-23 10:00,23,3.0645,3.0645,3.0641,3.0645,5
20140101|2013-07-23 10:30,23,3.064,3.0649,3.064,3.0649,5
20140101|2013-07-23 11:00,23,3.062,3.0649,3.0618,3.0626,63
20140101|2013-07-23 11:30,23,3.0625,3.0635,3.0625,3.063,24
20140101|2013-07-23 12:30,23,3.0669,3.0669,3.0669,3.0669,1
20140101|2013-07-23 13:00,23,3.0658,3.0679,3.063,3.0658,14
20140101|2013-07-23 13:30,23,3.0659,3.0674,3.0657,3.0674,4
20140101|2013-07-23 14:00,23,3.0703,3.0703,3.0703,3.0703,1
20140101|2013-07-23 17:00,24,3.066,3.066,3.066,3.066,1
20140101|2013-07-23 19:00,24,3.0719,3.0719,3.0719,3.0719,15
20140101|2013-07-24 03:00,24,3.0564,3.0564,3.0564,3.0564,1
20140101|2013-07-24 04:00,24,3.0553,3.0553,3.055,3.055,2
20140101|2013-07-24 06:30,24,3.0539,3.0539,3.0535,3.0535,3
20140101|2013-07-24 07:30,24,3.0449,3.0461,3.0443,3.0461,6
20140101|2013-07-24 08:00,24,3.0428,3.0436,3.0418,3.0436,17
20140101|2013-07-24 08:30,24,3.0482,3.0495,3.0482,3.0495,2
20140101|2013-07-24 09:00,24,3.05,3.0503,3.0446,3.0457,53
20140101|2013-07-24 09:30,24,3.05,3.0535,3.05,3.0535,2
20140101|2013-07-24 10:00,24,3.0501,3.0501,3.0445,3.0447,16
20140101|2013-07-24 10:30,24,3.0439,3.0449,3.0367,3.0375,38
20140101|2013-07-24 11:00,24,3.0372,3.0375,3.0366,3.0375,22
20140101|2013-07-24 11:30,24,3.0275,3.031,3.0275,3.0307,4
20140101|2013-07-24 12:00,24,3.037,3.037,3.033,3.033,5
20140101|2013-07-24 12:30,24,3.034,3.0348,3.0325,3.033,7
20140101|2013-07-24 13:00,24,3.0347,3.0444,3.0347,3.0444,13
20140101|2013-07-24 13:30,24,3.0459,3.0459,3.0436,3.0436,8
20140101|2013-07-24 14:00,24,3.0437,3.0442,3.0422,3.044,19
20140101|2013-07-24 15:30,24,3.0407,3.0407,3.0407,3.0407,3
20140101|2013-07-24 16:00,24,3.0412,3.0412,3.0406,3.0406,2
20140101|2013-07-24 18:30,25,3.034,3.034,3.034,3.034,1
20140101|2013-07-25 02:00,25,3.0229,3.0229,3.0226,3.0226,10
20140101|2013-07-25 02:30,25,3.0226,3.0226,3.0199,3.0215,11
20140101|2013-07-25 03:00,25,3.0231,3.0279,3.0231,3.0279,6
20140101|2013-07-25 03:30,25,3.0209,3.0212,3.0209,3.0212,2
20140101|2013-07-25 04:30,25,3.0199,3.0199,3.0199,3.0199,2
20140101|2013-07-25 05:00,25,3.0199,3.023,3.0183,3.023,49
20140101|2013-07-25 05:30,25,3.0235,3.0235,3.0226,3.0235,23
20140101|2013-07-25 07:30,25,3.0227,3.0276,3.022,3.0269,156
20140101|2013-07-25 08:00,25,3.0278,3.0376,3.0278,3.0315,65
20140101|2013-07-25 08:30,25,3.031,3.031,3.0159,3.0175,116
20140101|2013-07-25 09:00,25,3.0152,3.017,3.0046,3.0073,61
20140101|2013-07-25 09:30,25,3.009,3.0248,3.009,3.0248,41
20140101|2013-07-25 10:00,25,3.0246,3.0279,3.0246,3.0258,31
20140101|2013-07-25 10:30,25,3.0289,3.0395,3.0289,3.0393,37
20140101|2013-07-25 11:00,25,3.0398,3.0399,3.0398,3.0399,9
20140101|2013-07-25 11:30,25,3.0417,3.0417,3.0404,3.0412,12
20140101|2013-07-25 12:30,25,3.036,3.036,3.036,3.036,1
20140101|2013-07-25 13:00,25,3.0342,3.0355,3.0331,3.0355,39
20140101|2013-07-25 13:30,25,3.0361,3.0363,3.0331,3.0333,25
20140101|2013-07-26 02:00,26,3.0256,3.0256,3.0256,3.0256,1
20140101|2013-07-26 07:30,26,3.0152,3.0152,3.0152,3.0152,1
20140101|2013-07-26 08:00,26,3.0179,3.0179,3.0167,3.0167,7
20140101|2013-07-26 08:30,26,3.0177,3.0192,3.0152,3.0183,8
20140101|2013-07-26 09:00,26,3.0178,3.0179,3.0032,3.0047,149
20140101|2013-07-26 09:30,26,3.0044,3.0044,2.9974,2.9974,2
20140101|2013-07-26 10:00,26,3.0007,3.0048,3.0007,3.0048,14
20140101|2013-07-26 10:30,26,3.0026,3.0026,3.0026,3.0026,1
20140101|2013-07-26 12:00,26,3.0064,3.0064,3.0064,3.0064,1
20140101|2013-07-26 12:30,26,3.0069,3.0069,3.006,3.006,5
20140101|2013-07-26 13:00,26,3.005,3.008,3.0046,3.008,5
20140101|2013-07-28 17:00,29,3.0067,3.0067,3.006,3.0067,15
20140101|2013-07-28 20:30,29,3.0107,3.0107,3.0107,3.0107,1
20140101|2013-07-28 22:30,29,3.0075,3.0075,3.0051,3.0051,5
20140101|2013-07-29 07:00,29,3.0245,3.0245,3.0245,3.0245,1
20140101|2013-07-29 07:30,29,3.0217,3.0217,3.0205,3.0205,2
20140101|2013-07-29 08:00,29,3.0206,3.0206,3.0147,3.0147,24
20140101|2013-07-29 08:30,29,3.0098,3.0103,2.9991,2.9991,38
20140101|2013-07-29 09:00,29,2.999,3.001,2.999,3,10
20140101|2013-07-29 09:30,29,3.0045,3.0049,3.004,3.004,22
20140101|2013-07-29 10:00,29,3.014,3.014,3.014,3.014,2
20140101|2013-07-29 10:30,29,3.0053,3.0053,3.0053,3.0053,1
20140101|2013-07-29 11:00,29,3.012,3.012,3.012,3.012,1
20140101|2013-07-29 11:30,29,3.0167,3.0167,3.0157,3.0157,2
20140101|2013-07-29 12:00,29,3.0149,3.0149,3.0135,3.0135,4
20140101|2013-07-29 12:30,29,3.0164,3.0164,3.0164,3.0164,1
20140101|2013-07-29 13:00,29,3.0078,3.0133,3.0078,3.0133,11
20140101|2013-07-29 13:30,29,3.0143,3.0143,3.0132,3.0138,15
20140101|2013-07-29 14:00,29,3.0138,3.0138,3.0138,3.0138,1
20140101|2013-07-30 04:00,30,3.0103,3.0103,3.0103,3.0103,1
20140101|2013-07-30 08:00,30,3.0064,3.0086,3.0064,3.0073,18
20140101|2013-07-30 08:30,30,3.0065,3.01,3.006,3.0084,37
20140101|2013-07-30 09:00,30,3.0094,3.0126,3.0086,3.0098,64
20140101|2013-07-30 09:30,30,3.0092,3.0099,3.0042,3.0072,72
20140101|2013-07-30 10:00,30,3.0076,3.0096,3.0019,3.005,16
20140101|2013-07-30 10:30,30,3.0031,3.006,3.0031,3.006,57
20140101|2013-07-30 11:00,30,3.0074,3.0096,3.0073,3.0092,14
20140101|2013-07-30 11:30,30,3.0069,3.0069,3.0032,3.0032,5
20140101|2013-07-30 12:00,30,3.0004,3.0028,2.9999,3.0021,18
20140101|2013-07-30 12:30,30,2.9972,3.0023,2.9972,3.0023,7
20140101|2013-07-30 13:00,30,3.0012,3.0059,3.0009,3.0057,11
20140101|2013-07-30 13:30,30,3.0059,3.0081,3.005,3.0063,45
20140101|2013-07-30 14:00,30,3.0076,3.0076,3.0076,3.0076,1
20140101|2013-07-30 15:30,30,3.0042,3.0042,3.0042,3.0042,1
20140101|2013-07-31 02:00,31,3.002,3.002,3.002,3.002,1
20140101|2013-07-31 06:00,31,2.9891,2.9891,2.9891,2.9891,1
20140101|2013-07-31 07:00,31,2.9898,2.9898,2.9896,2.9896,2
20140101|2013-07-31 07:30,31,2.9966,2.9966,2.9966,2.9966,1
20140101|2013-07-31 08:00,31,2.9945,2.9945,2.9791,2.9791,6
20140101|2013-07-31 08:30,31,2.9799,2.9901,2.9781,2.9899,62
20140101|2013-07-31 09:00,31,2.99,2.9965,2.9889,2.9961,18
20140101|2013-07-31 09:30,31,2.9963,2.999,2.9963,2.999,4
20140101|2013-07-31 10:00,31,3.0166,3.0284,3.0166,3.0284,18
20140101|2013-07-31 10:30,31,3.0224,3.0267,3.021,3.0265,55
20140101|2013-07-31 11:00,31,3.0348,3.0351,3.0348,3.0351,3
20140101|2013-07-31 11:30,31,3.0356,3.0356,3.0335,3.0335,5
20140101|2013-07-31 12:00,31,3.0325,3.0377,3.0317,3.0377,19
20140101|2013-07-31 12:30,31,3.0368,3.0419,3.0368,3.0399,13
20140101|2013-07-31 13:00,31,3.0317,3.0497,3.0317,3.0495,14
20140101|2013-07-31 13:30,31,3.0512,3.0512,3.0504,3.0504,4
20140101|2013-07-31 14:30,31,3.0458,3.0478,3.0458,3.0477,10
20140101|2013-07-31 15:30,31,3.0521,3.0521,3.0521,3.0521,3
20140101|2013-08-01 02:00,1,3.0485,3.0495,3.0469,3.0469,15
20140101|2013-08-01 02:30,1,3.0456,3.0456,3.0456,3.0456,2
20140101|2013-08-01 05:30,1,3.0831,3.0849,3.083,3.083,4
20140101|2013-08-01 06:00,1,3.0753,3.0753,3.0753,3.0753,1
20140101|2013-08-01 07:30,1,3.0641,3.0657,3.0626,3.0628,8
20140101|2013-08-01 08:00,1,3.0588,3.0629,3.0582,3.0629,96
20140101|2013-08-01 08:30,1,3.0651,3.0712,3.0651,3.0712,14
20140101|2013-08-01 09:00,1,3.0712,3.0783,3.0693,3.0754,69
20140101|2013-08-01 09:30,1,3.0754,3.0826,3.0744,3.0805,112
20140101|2013-08-01 10:00,1,3.0794,3.0794,3.0757,3.076,28
20140101|2013-08-01 10:30,1,3.0768,3.0776,3.0757,3.0774,57
20140101|2013-08-01 11:00,1,3.081,3.0817,3.08,3.08,38
20140101|2013-08-01 11:30,1,3.0807,3.0808,3.0799,3.0799,4
20140101|2013-08-01 12:00,1,3.0797,3.0797,3.0797,3.0797,3
20140101|2013-08-01 12:30,1,3.0772,3.0775,3.0763,3.0775,6
20140101|2013-08-01 13:00,1,3.0803,3.0838,3.0803,3.0838,5
20140101|2013-08-01 13:30,1,3.0825,3.0825,3.0825,3.0825,1
20140101|2013-08-01 15:00,1,3.0784,3.0784,3.0784,3.0784,1
20140101|2013-08-01 15:30,1,3.0822,3.0822,3.0822,3.0822,1
20140101|2013-08-02 01:30,2,3.0835,3.0835,3.0835,3.0835,1
20140101|2013-08-02 02:30,2,3.0838,3.0838,3.0838,3.0838,1
20140101|2013-08-02 03:00,2,3.0826,3.0826,3.0826,3.0826,1
20140101|2013-08-02 03:30,2,3.0784,3.0784,3.0784,3.0784,3
20140101|2013-08-02 06:30,2,3.0747,3.0747,3.0747,3.0747,1
20140101|2013-08-02 07:30,2,3.0718,3.0732,3.0561,3.0644,87
20140101|2013-08-02 08:00,2,3.063,3.0668,3.0575,3.0668,49
20140101|2013-08-02 09:00,2,3.059,3.063,3.0589,3.0627,26
20140101|2013-08-02 09:30,2,3.06,3.0646,3.0596,3.0639,80
20140101|2013-08-02 10:30,2,3.0639,3.0663,3.0638,3.0663,10
20140101|2013-08-02 11:00,2,3.0663,3.0729,3.0663,3.0729,4
20140101|2013-08-02 11:30,2,3.0654,3.0675,3.0654,3.067,49
20140101|2013-08-02 12:30,2,3.068,3.068,3.0644,3.0644,11
20140101|2013-08-02 13:00,2,3.0651,3.0676,3.065,3.0676,6
20140101|2013-08-02 13:30,2,3.0645,3.0645,3.0645,3.0645,4
20140101|2013-08-02 14:00,2,3.0648,3.0648,3.0648,3.0648,2
20140101|2013-08-05 03:00,5,3.0721,3.0721,3.0721,3.0721,1
20140101|2013-08-05 04:00,5,3.0523,3.0523,3.0523,3.0523,3
20140101|2013-08-05 05:30,5,3.0473,3.0473,3.0405,3.0405,8
20140101|2013-08-05 06:00,5,3.0341,3.0349,3.0293,3.0325,40
20140101|2013-08-05 06:30,5,3.0344,3.0344,3.0301,3.0301,10
20140101|2013-08-05 07:00,5,3.0293,3.0325,3.0266,3.0266,16
20140101|2013-08-05 07:30,5,3.036,3.0366,3.036,3.0366,2
20140101|2013-08-05 08:00,5,3.0339,3.0339,3.0207,3.0234,33
20140101|2013-08-05 08:30,5,3.0261,3.0261,3.0261,3.0261,1
20140101|2013-08-05 09:00,5,3.0324,3.0331,3.0324,3.0327,4
20140101|2013-08-05 09:30,5,3.0504,3.0504,3.0504,3.0504,1
20140101|2013-08-05 10:00,5,3.0482,3.0617,3.0482,3.0584,36
20140101|2013-08-05 10:30,5,3.057,3.0593,3.057,3.0593,4
20140101|2013-08-05 12:30,5,3.0629,3.0629,3.0629,3.0629,1
20140101|2013-08-05 13:00,5,3.0575,3.0606,3.0562,3.0562,13
20140101|2013-08-05 13:30,5,3.0564,3.0572,3.0564,3.0572,3
20140101|2013-08-05 14:00,5,3.055,3.055,3.0527,3.0527,6
20140101|2013-08-05 15:00,5,3.0525,3.0525,3.0525,3.0525,1
20140101|2013-08-05 18:30,6,3.0525,3.0525,3.0525,3.0525,1
20140101|2013-08-05 23:00,6,3.0438,3.0438,3.0438,3.0438,1
20140101|2013-08-06 03:00,6,3.0461,3.0461,3.0461,3.0461,1
20140101|2013-08-06 03:30,6,3.0444,3.0444,3.0444,3.0444,1
20140101|2013-08-06 05:30,6,3.054,3.054,3.054,3.054,1
20140101|2013-08-06 07:30,6,3.0519,3.0519,3.0464,3.0464,59
20140101|2013-08-06 08:00,6,3.04,3.041,3.0102,3.0282,90
20140101|2013-08-06 08:30,6,3.0305,3.0312,3.0241,3.026,14
20140101|2013-08-06 09:00,6,3.0185,3.0211,3.0185,3.0211,4
20140101|2013-08-06 09:30,6,3.0265,3.029,3.0169,3.0169,33
20140101|2013-08-06 10:00,6,3.015,3.015,3.0054,3.0084,8
20140101|2013-08-06 10:30,6,3.0121,3.0242,3.0067,3.0237,65
20140101|2013-08-06 11:00,6,3.0255,3.0397,3.0246,3.0254,90
20140101|2013-08-06 11:30,6,3.0276,3.0279,3.0271,3.0276,6
20140101|2013-08-06 12:00,6,3.0257,3.0258,3.0219,3.0219,5
20140101|2013-08-06 12:30,6,3.0189,3.0189,3.0171,3.0171,6
20140101|2013-08-06 13:00,6,3.0201,3.024,3.017,3.0179,58
20140101|2013-08-06 14:00,6,3.0175,3.021,3.0175,3.021,107
20140101|2013-08-06 14:30,6,3.0191,3.0192,3.0191,3.0192,2
20140101|2013-08-06 15:00,6,3.0201,3.0229,3.0201,3.0229,7
20140101|2013-08-06 15:30,6,3.0211,3.0213,3.0211,3.0213,2
20140101|2013-08-06 16:00,6,3.0211,3.0211,3.0211,3.0211,1
20140101|2013-08-06 23:30,7,3.0136,3.0136,3.0136,3.0136,1
20140101|2013-08-07 05:00,7,3.012,3.012,3.012,3.012,1
20140101|2013-08-07 05:30,7,3.0086,3.0086,3.0086,3.0086,1
20140101|2013-08-07 07:00,7,3,3.0015,2.9976,3.0007,28
20140101|2013-08-07 07:30,7,3.0007,3.0014,2.9983,2.9983,26
20140101|2013-08-07 08:00,7,2.9974,2.9974,2.974,2.995,39
20140101|2013-08-07 08:30,7,2.9944,3.0083,2.9925,3.0033,77
20140101|2013-08-07 09:00,7,2.9982,2.9994,2.996,2.9977,58
20140101|2013-08-07 09:30,7,2.9921,2.9921,2.9797,2.9797,85
20140101|2013-08-07 10:00,7,2.9823,3,2.9823,2.9916,11
20140101|2013-08-07 10:30,7,2.9894,2.9894,2.9847,2.9847,24
20140101|2013-08-07 11:00,7,2.986,2.986,2.985,2.985,2
20140101|2013-08-07 11:30,7,2.9837,2.9837,2.9825,2.9837,6
20140101|2013-08-07 12:00,7,2.984,2.9855,2.984,2.985,9
20140101|2013-08-07 12:30,7,2.9847,2.986,2.9794,2.9794,5
20140101|2013-08-07 13:00,7,2.9821,2.9847,2.9786,2.9811,48
20140101|2013-08-07 13:30,7,2.9807,2.9812,2.9795,2.9796,42
20140101|2013-08-07 14:00,7,2.978,2.9842,2.978,2.9842,7
20140101|2013-08-07 15:00,7,2.9801,2.9801,2.9801,2.9801,1
20140101|2013-08-07 22:00,8,2.9875,2.9875,2.9875,2.9875,1
20140101|2013-08-08 03:30,8,2.98,2.98,2.9722,2.9724,3
20140101|2013-08-08 06:30,8,2.9712,2.9739,2.9693,2.9739,4
20140101|2013-08-08 07:30,8,2.9714,2.9733,2.9702,2.9733,7
20140101|2013-08-08 08:00,8,2.9658,2.9658,2.9498,2.9595,130
20140101|2013-08-08 08:30,8,2.9567,2.9645,2.9567,2.9628,75
20140101|2013-08-08 09:00,8,2.9633,2.9633,2.9544,2.9577,42
20140101|2013-08-08 09:30,8,2.95,2.95,2.9406,2.9416,23
20140101|2013-08-08 10:00,8,2.9464,2.9542,2.9464,2.9528,61
20140101|2013-08-08 10:30,8,2.9504,2.9511,2.948,2.9493,98
20140101|2013-08-08 11:00,8,2.9493,2.9493,2.944,2.9471,11
20140101|2013-08-08 11:30,8,2.946,2.9473,2.945,2.9468,17
20140101|2013-08-08 12:00,8,2.9468,2.951,2.9468,2.95,16
20140101|2013-08-08 12:30,8,2.9491,2.9491,2.9475,2.9475,6
20140101|2013-08-08 13:00,8,2.9501,2.975,2.9501,2.9723,83
20140101|2013-08-08 14:30,8,2.9704,2.9704,2.9704,2.9704,1
20140101|2013-08-08 15:00,8,2.9673,2.9673,2.9673,2.9673,2
20140101|2013-08-08 15:30,8,2.9708,2.9708,2.9708,2.9708,1
20140101|2013-08-09 03:30,9,2.9667,2.9667,2.9635,2.9643,4
20140101|2013-08-09 04:00,9,2.9651,2.9715,2.9651,2.9715,2
20140101|2013-08-09 04:30,9,2.9739,2.9755,2.9739,2.9747,7
20140101|2013-08-09 05:00,9,2.9743,2.9743,2.9743,2.9743,1
20140101|2013-08-09 05:30,9,2.9799,2.9799,2.9799,2.9799,1
20140101|2013-08-09 07:00,9,2.9745,2.9752,2.9736,2.9752,3
20140101|2013-08-09 07:30,9,2.9738,2.9738,2.9657,2.9657,5
20140101|2013-08-09 08:00,9,2.9618,2.9687,2.9618,2.9687,17
20140101|2013-08-09 08:30,9,2.9731,2.9743,2.9731,2.9743,8
20140101|2013-08-09 09:00,9,2.9736,2.9816,2.9736,2.9809,75
20140101|2013-08-09 09:30,9,2.9771,2.9825,2.9763,2.9825,51
20140101|2013-08-09 10:00,9,2.984,2.985,2.974,2.9756,81
20140101|2013-08-09 10:30,9,2.9758,2.9908,2.9758,2.9908,4
20140101|2013-08-09 11:00,9,2.9878,2.9893,2.9869,2.9893,3
20140101|2013-08-09 11:30,9,2.9903,2.9903,2.9865,2.9866,3
20140101|2013-08-09 12:00,9,2.988,2.9908,2.988,2.9886,8
20140101|2013-08-09 12:30,9,2.9933,2.9933,2.9933,2.9933,10
20140101|2013-08-09 13:00,9,2.9966,3.0061,2.9964,3.006,42
20140101|2013-08-09 13:30,9,3.0048,3.0048,3.0048,3.0048,1
20140101|2013-08-09 14:00,9,3.0078,3.0078,3.0074,3.0076,4
20140101|2013-08-12 06:30,12,3.0021,3.0021,3.0009,3.0009,2
20140101|2013-08-12 07:30,12,2.9979,2.9979,2.9979,2.9979,1
20140101|2013-08-12 08:00,12,2.9967,3.0042,2.9967,3.0042,16
20140101|2013-08-12 08:30,12,3.0075,3.008,2.997,2.997,16
20140101|2013-08-12 09:00,12,2.9974,3.0039,2.9974,3.0035,12
20140101|2013-08-12 09:30,12,3.0036,3.0036,3.0015,3.0021,17
20140101|2013-08-12 10:00,12,3.0003,3.005,3.0003,3.0048,3
20140101|2013-08-12 10:30,12,3.0059,3.0121,3.0059,3.0121,32
20140101|2013-08-12 11:00,12,3.0245,3.0254,3.0236,3.0236,8
20140101|2013-08-12 11:30,12,3.0241,3.0241,3.0241,3.0241,2
20140101|2013-08-12 12:00,12,3.028,3.0291,3.0275,3.0275,8
20140101|2013-08-12 12:30,12,3.0245,3.026,3.0225,3.0259,33
20140101|2013-08-12 13:00,12,3.0304,3.0324,3.0278,3.0322,31
20140101|2013-08-12 13:30,12,3.033,3.033,3.0322,3.0322,2
20140101|2013-08-12 14:00,12,3.0329,3.0329,3.0325,3.0325,3
20140101|2013-08-12 14:30,12,3.0349,3.0357,3.0338,3.0338,10
20140101|2013-08-12 15:30,12,3.0348,3.0356,3.0348,3.0356,60
20140101|2013-08-13 03:30,13,3.0469,3.0469,3.0469,3.0469,1
20140101|2013-08-13 05:30,13,3.048,3.048,3.048,3.048,2
20140101|2013-08-13 07:30,13,3.0449,3.0449,3.0427,3.0433,5
20140101|2013-08-13 08:00,13,3.0494,3.05,3.0396,3.0429,18
20140101|2013-08-13 08:30,13,3.0454,3.0454,3.0413,3.0413,2
20140101|2013-08-13 09:00,13,3.0451,3.046,3.0425,3.044,69
20140101|2013-08-13 10:30,13,3.0556,3.0556,3.0554,3.0554,3
20140101|2013-08-13 11:30,13,3.0529,3.0538,3.0529,3.0538,2
20140101|2013-08-13 12:30,13,3.0567,3.0639,3.0565,3.0635,15
20140101|2013-08-13 13:00,13,3.0589,3.0622,3.0514,3.0514,77
20140101|2013-08-13 13:30,13,3.0483,3.0535,3.0476,3.0535,31
20140101|2013-08-13 14:30,13,3.0493,3.0493,3.0492,3.0492,2
20140101|2013-08-13 23:30,14,3.0414,3.0421,3.0408,3.0413,9
20140101|2013-08-14 00:00,14,3.0415,3.0419,3.0415,3.0419,4
20140101|2013-08-14 00:30,14,3.0423,3.0428,3.0423,3.0428,2
20140101|2013-08-14 06:00,14,3.0391,3.0391,3.0391,3.0391,1
20140101|2013-08-14 07:00,14,3.0421,3.0421,3.0421,3.0421,2
20140101|2013-08-14 07:30,14,3.037,3.0409,3.037,3.0406,5
20140101|2013-08-14 08:00,14,3.0422,3.0433,3.0417,3.0433,25
20140101|2013-08-14 08:30,14,3.0445,3.0471,3.0416,3.0416,32
20140101|2013-08-14 09:00,14,3.0424,3.0441,3.041,3.0441,48
20140101|2013-08-14 09:30,14,3.0488,3.0527,3.0457,3.0509,48
20140101|2013-08-14 10:00,14,3.044,3.0484,3.044,3.0484,34
20140101|2013-08-14 10:30,14,3.061,3.061,3.061,3.061,1
20140101|2013-08-14 12:30,14,3.0565,3.0565,3.0553,3.0553,5
20140101|2013-08-14 13:00,14,3.0584,3.0585,3.0548,3.0556,16
20140101|2013-08-14 13:30,14,3.0564,3.0565,3.0564,3.0565,9
20140101|2013-08-14 14:00,14,3.0567,3.0567,3.0567,3.0567,1
20140101|2013-08-15 06:00,15,3.0681,3.0681,3.0681,3.0681,9
20140101|2013-08-15 06:30,15,3.0705,3.0705,3.07,3.07,11
20140101|2013-08-15 07:30,15,3.0598,3.0598,3.0594,3.0596,8
20140101|2013-08-15 08:00,15,3.0729,3.0793,3.0708,3.0785,18
20140101|2013-08-15 08:30,15,3.0711,3.0711,3.0669,3.0674,84
20140101|2013-08-15 09:00,15,3.0678,3.068,3.0565,3.0671,98
20140101|2013-08-15 09:30,15,3.0685,3.0712,3.0672,3.0696,26
20140101|2013-08-15 10:00,15,3.0763,3.0831,3.0755,3.0829,73
20140101|2013-08-15 10:30,15,3.083,3.0848,3.0788,3.0788,32
20140101|2013-08-15 11:00,15,3.0812,3.0812,3.078,3.078,2
20140101|2013-08-15 12:00,15,3.0835,3.0837,3.0822,3.0823,31
20140101|2013-08-15 13:00,15,3.0798,3.0809,3.0747,3.0797,12
20140101|2013-08-15 14:00,15,3.0801,3.0801,3.0801,3.0801,1
20140101|2013-08-15 14:30,15,3.0807,3.0807,3.0799,3.0799,2
20140101|2013-08-16 02:30,16,3.0833,3.0833,3.0816,3.0816,6
20140101|2013-08-16 08:30,16,3.0847,3.0908,3.0847,3.0908,5
20140101|2013-08-16 09:00,16,3.0873,3.0904,3.0862,3.0865,16
20140101|2013-08-16 09:30,16,3.0864,3.0885,3.0861,3.0874,51
20140101|2013-08-16 10:00,16,3.0917,3.0933,3.0891,3.0892,11
20140101|2013-08-16 10:30,16,3.0901,3.0908,3.0848,3.0851,13
20140101|2013-08-16 11:00,16,3.0804,3.0804,3.0767,3.0767,9
20140101|2013-08-16 11:30,16,3.0745,3.0808,3.0745,3.0807,16
20140101|2013-08-16 12:00,16,3.0784,3.0784,3.0747,3.0747,9
20140101|2013-08-16 12:30,16,3.0814,3.0814,3.0778,3.0808,17
20140101|2013-08-16 13:00,16,3.0848,3.0922,3.0837,3.0913,18
20140101|2013-08-16 13:30,16,3.0941,3.0943,3.0915,3.0933,6
20140101|2013-08-16 15:30,16,3.0948,3.0948,3.0948,3.0948,1
20140101|2013-08-19 05:30,19,3.0994,3.0994,3.0994,3.0994,1
20140101|2013-08-19 06:00,19,3.0915,3.0915,3.0915,3.0915,1
20140101|2013-08-19 07:00,19,3.0893,3.0909,3.0893,3.0909,2
20140101|2013-08-19 07:30,19,3.0866,3.0868,3.0817,3.0866,17
20140101|2013-08-19 08:00,19,3.0847,3.1008,3.0847,3.1003,30
20140101|2013-08-19 08:30,19,3.0997,3.1018,3.0949,3.1012,29
20140101|2013-08-19 09:00,19,3.1007,3.1127,3.0993,3.102,47
20140101|2013-08-19 09:30,19,3.104,3.105,3.0997,3.1,39
20140101|2013-08-19 10:00,19,3.1029,3.1041,3.0934,3.0943,10
20140101|2013-08-19 10:30,19,3.0922,3.0922,3.0851,3.0851,15
20140101|2013-08-19 11:00,19,3.088,3.0891,3.0872,3.089,48
20140101|2013-08-19 11:30,19,3.0864,3.0892,3.0857,3.0892,46
20140101|2013-08-19 12:00,19,3.0889,3.0892,3.0828,3.0854,42
20140101|2013-08-19 12:30,19,3.0846,3.0908,3.0841,3.0907,25
20140101|2013-08-19 13:00,19,3.092,3.092,3.0781,3.0781,18
20140101|2013-08-19 13:30,19,3.0781,3.0781,3.0777,3.0778,18
20140101|2013-08-20 02:00,20,3.0565,3.0565,3.0565,3.0565,1
20140101|2013-08-20 05:30,20,3.0705,3.0705,3.0705,3.0705,1
20140101|2013-08-20 06:30,20,3.076,3.076,3.0698,3.0698,3
20140101|2013-08-20 07:00,20,3.0706,3.0706,3.0706,3.0706,1
20140101|2013-08-20 07:30,20,3.0657,3.067,3.0657,3.067,4
20140101|2013-08-20 08:00,20,3.068,3.068,3.058,3.058,24
20140101|2013-08-20 08:30,20,3.057,3.0646,3.0563,3.0646,17
20140101|2013-08-20 09:00,20,3.0651,3.0746,3.0651,3.0701,31
20140101|2013-08-20 09:30,20,3.073,3.0829,3.073,3.0784,212
20140101|2013-08-20 10:00,20,3.0813,3.0814,3.0781,3.0787,55
20140101|2013-08-20 10:30,20,3.0838,3.0894,3.0838,3.0894,3
20140101|2013-08-20 11:00,20,3.093,3.0931,3.093,3.0931,3
20140101|2013-08-20 11:30,20,3.0933,3.0945,3.0933,3.0945,8
20140101|2013-08-20 12:00,20,3.0969,3.0984,3.0949,3.0975,18
20140101|2013-08-20 12:30,20,3.0982,3.0982,3.0911,3.0936,91
20140101|2013-08-20 13:00,20,3.0885,3.0904,3.0795,3.0815,33
20140101|2013-08-20 13:30,20,3.0804,3.0807,3.0803,3.0807,39
20140101|2013-08-20 16:00,20,3.0808,3.0819,3.0808,3.0819,3
20140101|2013-08-21 04:30,21,3.0669,3.0669,3.0669,3.0669,3
20140101|2013-08-21 07:00,21,3.0725,3.0725,3.0725,3.0725,1
20140101|2013-08-21 07:30,21,3.0712,3.0718,3.0701,3.0718,4
20140101|2013-08-21 08:00,21,3.0721,3.0784,3.0721,3.0767,84
20140101|2013-08-21 08:30,21,3.076,3.0766,3.0703,3.0728,70
20140101|2013-08-21 09:00,21,3.0725,3.0765,3.0719,3.0747,11
20140101|2013-08-21 09:30,21,3.0759,3.0832,3.0759,3.0808,39
20140101|2013-08-21 10:00,21,3.0778,3.0778,3.0775,3.0775,4
20140101|2013-08-21 11:00,21,3.0817,3.0817,3.0701,3.0715,10
20140101|2013-08-21 11:30,21,3.0706,3.0751,3.0706,3.0734,20
20140101|2013-08-21 12:00,21,3.0735,3.0795,3.0735,3.0795,30
20140101|2013-08-21 12:30,21,3.0751,3.0775,3.0749,3.0751,29
20140101|2013-08-21 13:00,21,3.0743,3.0758,3.0715,3.0751,146
20140101|2013-08-21 13:30,21,3.0751,3.0751,3.0723,3.0723,3
20140101|2013-08-22 07:00,22,3.0771,3.0771,3.0771,3.0771,1
20140101|2013-08-22 07:30,22,3.0748,3.0748,3.0736,3.0736,2
20140101|2013-08-22 08:00,22,3.0731,3.0744,3.0698,3.0698,31
20140101|2013-08-22 08:30,22,3.0689,3.0736,3.0689,3.0707,52
20140101|2013-08-22 09:00,22,3.0725,3.0796,3.0709,3.0787,65
20140101|2013-08-22 09:30,22,3.0789,3.0791,3.0729,3.0761,129
20140101|2013-08-22 10:00,22,3.0756,3.0758,3.0657,3.0657,115
20140101|2013-08-22 10:30,22,3.0698,3.076,3.0698,3.0714,13
20140101|2013-08-22 11:00,22,3.0671,3.0682,3.0668,3.0682,61
20140101|2013-08-22 11:30,22,3.0654,3.0654,3.0584,3.0599,38
20140101|2013-08-22 12:00,22,3.0598,3.0674,3.0598,3.0674,27
20140101|2013-08-22 12:30,22,3.0675,3.0681,3.066,3.066,3
20140101|2013-08-22 13:00,22,3.0692,3.0704,3.0651,3.0677,80
20140101|2013-08-22 13:30,22,3.0677,3.07,3.0676,3.07,63
20140101|2013-08-22 14:00,22,3.072,3.0728,3.0703,3.0704,14
20140101|2013-08-23 06:00,23,3.0733,3.0733,3.0733,3.0733,1
20140101|2013-08-23 06:30,23,3.0759,3.076,3.0759,3.076,2
20140101|2013-08-23 07:00,23,3.0833,3.0834,3.0833,3.0834,3
20140101|2013-08-23 07:30,23,3.0798,3.0821,3.077,3.0821,4
20140101|2013-08-23 08:00,23,3.0804,3.0812,3.0695,3.0788,120
20140101|2013-08-23 08:30,23,3.0801,3.0824,3.0715,3.0727,35
20140101|2013-08-23 09:00,23,3.073,3.0751,3.0705,3.0751,24
20140101|2013-08-23 09:30,23,3.0781,3.1031,3.0776,3.0945,268
20140101|2013-08-23 10:00,23,3.0945,3.0971,3.0898,3.09,21
20140101|2013-08-23 10:30,23,3.088,3.094,3.088,3.094,32
20140101|2013-08-23 11:00,23,3.0941,3.0955,3.0933,3.0934,16
20140101|2013-08-23 11:30,23,3.0932,3.095,3.092,3.0945,29
20140101|2013-08-23 12:00,23,3.0929,3.0945,3.0918,3.0929,114
20140101|2013-08-23 12:30,23,3.0931,3.0956,3.0886,3.0906,44
20140101|2013-08-23 13:00,23,3.0899,3.0921,3.0859,3.089,116
20140101|2013-08-23 13:30,23,3.0882,3.0892,3.0882,3.089,8
20140101|2013-08-25 17:00,26,3.0936,3.0936,3.0936,3.0936,1
20140101|2013-08-25 17:30,26,3.0929,3.094,3.0921,3.094,3
20140101|2013-08-25 18:00,26,3.0932,3.0932,3.0932,3.0932,1
20140101|2013-08-25 22:00,26,3.0956,3.0956,3.0956,3.0956,1
20140101|2013-08-25 23:00,26,3.0965,3.0966,3.0965,3.0966,2
20140101|2013-08-26 06:30,26,3.0736,3.0736,3.0736,3.0736,1
20140101|2013-08-26 07:00,26,3.0686,3.0686,3.0674,3.0674,4
20140101|2013-08-26 07:30,26,3.0735,3.0741,3.0735,3.0741,4
20140101|2013-08-26 08:00,26,3.0765,3.0841,3.0751,3.0788,60
20140101|2013-08-26 08:30,26,3.0799,3.0836,3.0771,3.0836,18
20140101|2013-08-26 09:00,26,3.0802,3.085,3.0792,3.085,23
20140101|2013-08-26 09:30,26,3.0832,3.0879,3.0732,3.0867,99
20140101|2013-08-26 10:00,26,3.0866,3.0931,3.085,3.0859,57
20140101|2013-08-26 10:30,26,3.0834,3.0847,3.0786,3.08,22
20140101|2013-08-26 11:00,26,3.0793,3.0799,3.0765,3.0776,50
20140101|2013-08-26 11:30,26,3.0839,3.0894,3.0835,3.0894,85
20140101|2013-08-26 12:00,26,3.0892,3.0892,3.0892,3.0892,1
20140101|2013-08-26 12:30,26,3.0854,3.0861,3.0833,3.0839,26
20140101|2013-08-26 13:00,26,3.0844,3.0844,3.0753,3.0753,92
20140101|2013-08-26 13:30,26,3.0747,3.0765,3.0737,3.0764,15
20140101|2013-08-26 14:00,26,3.0795,3.0795,3.0795,3.0795,2
20140101|2013-08-27 05:30,27,3.0954,3.0954,3.0954,3.0954,1
20140101|2013-08-27 06:00,27,3.107,3.107,3.107,3.107,1
20140101|2013-08-27 06:30,27,3.1082,3.1148,3.1082,3.1148,3
20140101|2013-08-27 07:00,27,3.1194,3.1194,3.1154,3.1167,15
20140101|2013-08-27 07:30,27,3.1155,3.1165,3.1155,3.1165,4
20140101|2013-08-27 08:00,27,3.122,3.1407,3.1212,3.1396,82
20140101|2013-08-27 08:30,27,3.1368,3.1372,3.1319,3.1372,13
20140101|2013-08-27 09:00,27,3.1398,3.1427,3.1364,3.1364,25
20140101|2013-08-27 09:30,27,3.1355,3.1457,3.1355,3.1457,12
20140101|2013-08-27 10:00,27,3.1459,3.1516,3.1449,3.1508,44
20140101|2013-08-27 10:30,27,3.1499,3.1499,3.1443,3.1456,15
20140101|2013-08-27 11:00,27,3.1486,3.1504,3.1486,3.1488,6
20140101|2013-08-27 11:30,27,3.1491,3.1503,3.1441,3.1452,54
20140101|2013-08-27 12:00,27,3.1458,3.1498,3.1423,3.147,79
20140101|2013-08-27 12:30,27,3.1471,3.1477,3.1439,3.1468,25
20140101|2013-08-27 13:00,27,3.1469,3.1521,3.1405,3.1521,17
20140101|2013-08-27 15:30,27,3.1521,3.1521,3.1521,3.1521,2
20140101|2013-08-28 01:30,28,3.176,3.176,3.176,3.176,1
20140101|2013-08-28 03:30,28,3.1682,3.1682,3.1682,3.1682,1
20140101|2013-08-28 06:00,28,3.1681,3.1681,3.1681,3.1681,1
20140101|2013-08-28 06:30,28,3.1677,3.1704,3.1677,3.1704,13
20140101|2013-08-28 07:00,28,3.1714,3.1785,3.1714,3.1738,34
20140101|2013-08-28 07:30,28,3.1771,3.1884,3.1771,3.1884,60
20140101|2013-08-28 08:00,28,3.1868,3.1868,3.1535,3.167,55
20140101|2013-08-28 08:30,28,3.1678,3.1685,3.1624,3.1654,58
20140101|2013-08-28 09:00,28,3.168,3.1702,3.1668,3.1696,24
20140101|2013-08-28 09:30,28,3.1698,3.1815,3.1698,3.1815,22
20140101|2013-08-28 10:00,28,3.1775,3.1775,3.1647,3.1647,12
20140101|2013-08-28 10:30,28,3.164,3.1729,3.164,3.1696,105
20140101|2013-08-28 11:00,28,3.167,3.1681,3.1646,3.1679,19
20140101|2013-08-28 11:30,28,3.17,3.17,3.17,3.17,1
20140101|2013-08-28 12:00,28,3.1711,3.1718,3.168,3.1718,6
20140101|2013-08-28 12:30,28,3.1698,3.1758,3.1698,3.1748,182
20140101|2013-08-28 13:00,28,3.1741,3.1922,3.1741,3.1898,394
20140101|2013-08-28 13:30,28,3.1899,3.19,3.1811,3.1811,17
20140101|2013-08-28 14:00,28,3.1805,3.1834,3.1803,3.1834,6
20140101|2013-08-28 15:30,28,3.1724,3.1724,3.1724,3.1724,6
20140101|2013-08-29 03:00,29,3.1674,3.1674,3.1674,3.1674,1
20140101|2013-08-29 04:00,29,3.1749,3.1782,3.1749,3.1773,25
20140101|2013-08-29 07:00,29,3.1773,3.184,3.1773,3.184,2
20140101|2013-08-29 07:30,29,3.1833,3.1872,3.1825,3.187,16
20140101|2013-08-29 08:00,29,3.187,3.1919,3.1797,3.1797,166
20140101|2013-08-29 08:30,29,3.1799,3.1834,3.179,3.1821,20
20140101|2013-08-29 09:00,29,3.1836,3.1836,3.1808,3.1813,15
20140101|2013-08-29 09:30,29,3.1804,3.183,3.1774,3.1799,20
20140101|2013-08-29 10:00,29,3.1825,3.1838,3.1792,3.1823,19
20140101|2013-08-29 10:30,29,3.1774,3.1774,3.1772,3.1772,3
20140101|2013-08-29 11:00,29,3.1772,3.1778,3.176,3.1775,36
20140101|2013-08-29 11:30,29,3.1801,3.1866,3.1799,3.1852,17
20140101|2013-08-29 12:00,29,3.1851,3.2001,3.1851,3.1936,56
20140101|2013-08-29 12:30,29,3.1924,3.1935,3.1872,3.1894,40
20140101|2013-08-29 13:00,29,3.1873,3.188,3.1602,3.1602,74
20140101|2013-08-29 13:30,29,3.1652,3.1672,3.1652,3.1672,4
20140101|2013-08-29 14:30,29,3.1445,3.1482,3.1445,3.1482,2
20140101|2013-08-29 15:00,29,3.1474,3.1516,3.1474,3.1516,58
20140101|2013-08-29 22:00,30,3.1499,3.1516,3.1499,3.1516,2
20140101|2013-08-30 03:00,30,3.164,3.164,3.164,3.164,8
20140101|2013-08-30 06:00,30,3.16,3.16,3.16,3.16,1
20140101|2013-08-30 07:00,30,3.1515,3.1515,3.1513,3.1513,3
20140101|2013-08-30 07:30,30,3.1508,3.1577,3.1508,3.1577,6
20140101|2013-08-30 08:00,30,3.1589,3.1603,3.1531,3.1532,91
20140101|2013-08-30 08:30,30,3.153,3.1552,3.1502,3.1552,65
20140101|2013-08-30 09:00,30,3.1541,3.1596,3.1541,3.1588,4
20140101|2013-08-30 09:30,30,3.1569,3.1569,3.1515,3.1515,5
20140101|2013-08-30 10:00,30,3.1529,3.1543,3.1514,3.1543,13
20140101|2013-08-30 10:30,30,3.1323,3.1323,3.1236,3.124,27
20140101|2013-08-30 11:00,30,3.1278,3.1278,3.1278,3.1278,1
20140101|2013-08-30 11:30,30,3.119,3.119,3.0896,3.096,108
20140101|2013-08-30 12:00,30,3.1156,3.1332,3.1156,3.1332,17
20140101|2013-08-30 12:30,30,3.128,3.1281,3.128,3.1281,16
20140101|2013-08-30 13:00,30,3.1247,3.1272,3.1127,3.127,45
20140101|2013-08-30 13:30,30,3.1245,3.1245,3.1241,3.1241,7
20140101|2013-08-30 14:00,30,3.1252,3.1252,3.1252,3.1252,1
20140101|2013-09-01 17:00,3,3.11,3.11,3.109,3.109,3
20140101|2013-09-01 17:30,3,3.0949,3.0949,3.0949,3.0949,1
20140101|2013-09-02 01:30,3,3.1005,3.1005,3.1005,3.1005,2
20140101|2013-09-02 05:00,3,3.1276,3.1276,3.1276,3.1276,1
20140101|2013-09-02 06:00,3,3.1351,3.1356,3.1351,3.1356,4
20140101|2013-09-02 08:30,3,3.1269,3.1269,3.1269,3.1269,5
20140101|2013-09-02 09:30,3,3.12,3.1223,3.1197,3.1223,8
20140101|2013-09-02 10:00,3,3.1205,3.1212,3.1172,3.1172,15
20140101|2013-09-02 10:30,3,3.1125,3.1164,3.1123,3.1135,12
20140101|2013-09-02 11:00,3,3.1146,3.1146,3.1121,3.1121,16
20140101|2013-09-02 11:30,3,3.1125,3.1218,3.1125,3.1218,32
20140101|2013-09-02 19:30,3,3.1225,3.1225,3.1225,3.1225,1
20140101|2013-09-03 01:00,3,3.1263,3.1263,3.1263,3.1263,1
20140101|2013-09-03 02:00,3,3.1294,3.1294,3.1294,3.1294,2
20140101|2013-09-03 06:00,3,3.1367,3.1367,3.1367,3.1367,1
20140101|2013-09-03 07:00,3,3.1379,3.1379,3.1379,3.1379,1
20140101|2013-09-03 07:30,3,3.1371,3.1374,3.1314,3.1314,42
20140101|2013-09-03 08:00,3,3.1304,3.1326,3.1205,3.1231,91
20140101|2013-09-03 08:30,3,3.1229,3.1253,3.1229,3.1243,10
20140101|2013-09-03 09:00,3,3.1276,3.1359,3.1254,3.1277,40
20140101|2013-09-03 09:30,3,3.1314,3.1314,3.1306,3.1306,5
20140101|2013-09-03 10:00,3,3.1292,3.1299,3.1292,3.1299,4
20140101|2013-09-03 10:30,3,3.134,3.1355,3.1333,3.1355,13
20140101|2013-09-03 11:00,3,3.1343,3.1413,3.1343,3.1413,11
20140101|2013-09-03 11:30,3,3.1438,3.1438,3.1355,3.1392,7
20140101|2013-09-03 12:00,3,3.139,3.1457,3.139,3.1457,3
20140101|2013-09-03 13:00,3,3.1475,3.1475,3.1326,3.1381,46
20140101|2013-09-03 13:30,3,3.1405,3.1405,3.1405,3.1405,2
20140101|2013-09-03 14:00,3,3.1373,3.1373,3.1369,3.1369,2
20140101|2013-09-03 14:30,3,3.1362,3.1362,3.1347,3.1347,3
20140101|2013-09-03 15:00,3,3.1354,3.1354,3.1354,3.1354,1
20140101|2013-09-03 16:00,3,3.1363,3.1363,3.1363,3.1363,1
20140101|2013-09-04 00:00,4,3.1325,3.1325,3.1325,3.1325,1
20140101|2013-09-04 02:00,4,3.126,3.126,3.126,3.126,1
20140101|2013-09-04 04:30,4,3.1288,3.1288,3.1288,3.1288,2
20140101|2013-09-04 06:00,4,3.127,3.127,3.127,3.127,1
20140101|2013-09-04 07:00,4,3.128,3.1295,3.128,3.1295,9
20140101|2013-09-04 07:30,4,3.132,3.132,3.1308,3.1308,13
20140101|2013-09-04 08:00,4,3.1274,3.1274,3.1148,3.12,86
20140101|2013-09-04 08:30,4,3.1143,3.1174,3.1143,3.1155,8
20140101|2013-09-04 09:00,4,3.1219,3.1241,3.1196,3.1241,31
20140101|2013-09-04 09:30,4,3.1252,3.126,3.1202,3.1202,74
20140101|2013-09-04 10:00,4,3.1247,3.1348,3.1247,3.1348,21
20140101|2013-09-04 10:30,4,3.1402,3.1405,3.1363,3.1397,26
20140101|2013-09-04 11:00,4,3.137,3.1372,3.135,3.1355,5
20140101|2013-09-04 11:30,4,3.1322,3.135,3.1322,3.1349,16
20140101|2013-09-04 12:00,4,3.1347,3.1364,3.1346,3.1363,8
20140101|2013-09-04 12:30,4,3.1333,3.1333,3.1305,3.1313,8
20140101|2013-09-04 13:00,4,3.1323,3.1323,3.1297,3.13,13
20140101|2013-09-04 13:30,4,3.1282,3.1282,3.1282,3.1282,1
20140101|2013-09-04 14:30,4,3.1281,3.1286,3.1281,3.1286,16
20140101|2013-09-05 04:30,5,3.1473,3.1473,3.1423,3.1423,5
20140101|2013-09-05 05:30,5,3.1401,3.1401,3.1401,3.1401,1
20140101|2013-09-05 07:30,5,3.131,3.131,3.1292,3.1298,16
20140101|2013-09-05 08:00,5,3.1305,3.1367,3.1305,3.1353,89
20140101|2013-09-05 08:30,5,3.1347,3.1355,3.12,3.1224,111
20140101|2013-09-05 09:00,5,3.1207,3.1248,3.1159,3.1248,33
20140101|2013-09-05 09:30,5,3.1238,3.1285,3.1237,3.1252,37
20140101|2013-09-05 10:00,5,3.126,3.1422,3.126,3.1404,93
20140101|2013-09-05 10:30,5,3.14,3.1408,3.1363,3.1363,18
20140101|2013-09-05 11:00,5,3.1381,3.1392,3.1363,3.1392,8
20140101|2013-09-05 11:30,5,3.1364,3.137,3.1357,3.1357,12
20140101|2013-09-05 12:00,5,3.136,3.1366,3.1298,3.133,25
20140101|2013-09-05 12:30,5,3.1322,3.1322,3.1299,3.132,31
20140101|2013-09-05 13:00,5,3.1319,3.134,3.1301,3.1301,20
20140101|2013-09-05 13:30,5,3.1299,3.1301,3.1281,3.1281,4
20140101|2013-09-05 14:00,5,3.128,3.128,3.128,3.128,1
20140101|2013-09-05 15:00,5,3.1291,3.1291,3.1291,3.1291,2
20140101|2013-09-06 03:30,6,3.1302,3.1302,3.1302,3.1302,1
20140101|2013-09-06 05:30,6,3.1303,3.1303,3.129,3.129,2
20140101|2013-09-06 06:00,6,3.1358,3.1363,3.1358,3.1363,10
20140101|2013-09-06 06:30,6,3.1385,3.1443,3.1374,3.1443,91
20140101|2013-09-06 07:00,6,3.1404,3.1414,3.1402,3.1414,11
20140101|2013-09-06 07:30,6,3.1356,3.1483,3.1356,3.1476,6
20140101|2013-09-06 08:00,6,3.1466,3.1484,3.1425,3.1447,21
20140101|2013-09-06 08:30,6,3.1425,3.1462,3.1389,3.1394,70
20140101|2013-09-06 09:00,6,3.1414,3.1435,3.1375,3.1433,132
20140101|2013-09-06 09:30,6,3.146,3.1511,3.1433,3.1464,56
20140101|2013-09-06 10:00,6,3.1466,3.1603,3.1454,3.1593,107
20140101|2013-09-06 10:30,6,3.1559,3.1561,3.1472,3.1484,20
20140101|2013-09-06 11:00,6,3.148,3.148,3.1424,3.146,12
20140101|2013-09-06 11:30,6,3.1457,3.1485,3.1456,3.1464,52
20140101|2013-09-06 12:00,6,3.1468,3.1513,3.1468,3.1513,15
20140101|2013-09-06 12:30,6,3.1518,3.1518,3.145,3.145,26
20140101|2013-09-06 13:00,6,3.147,3.1531,3.1468,3.1492,102
20140101|2013-09-06 13:30,6,3.1476,3.1476,3.1457,3.146,26
20140101|2013-09-06 14:00,6,3.1465,3.1465,3.1457,3.1459,7
20140101|2013-09-06 14:30,6,3.1432,3.1432,3.1432,3.1432,2
20140101|2013-09-06 15:00,6,3.1461,3.1461,3.1461,3.1461,2
20140101|2013-09-08 17:00,9,3.1434,3.1434,3.1434,3.1434,1
20140101|2013-09-08 19:00,9,3.1453,3.1453,3.1453,3.1453,2
20140101|2013-09-09 04:30,9,3.137,3.137,3.137,3.137,1
20140101|2013-09-09 06:00,9,3.1244,3.1283,3.1244,3.1283,4
20140101|2013-09-09 07:00,9,3.1289,3.1317,3.1288,3.1305,30
20140101|2013-09-09 07:30,9,3.1301,3.1322,3.1259,3.1317,52
20140101|2013-09-09 08:00,9,3.1317,3.1317,3.1194,3.126,66
20140101|2013-09-09 08:30,9,3.1259,3.1325,3.1259,3.1325,14
20140101|2013-09-09 09:00,9,3.1324,3.1354,3.1246,3.1293,89
20140101|2013-09-09 09:30,9,3.125,3.1332,3.125,3.132,10
20140101|2013-09-09 10:00,9,3.1309,3.1316,3.125,3.128,19
20140101|2013-09-09 10:30,9,3.128,3.128,3.1087,3.1194,30
20140101|2013-09-09 11:00,9,3.1188,3.121,3.108,3.108,21
20140101|2013-09-09 11:30,9,3.1124,3.121,3.1124,3.1175,60
20140101|2013-09-09 12:00,9,3.117,3.1192,3.1142,3.1147,16
20140101|2013-09-09 12:30,9,3.1174,3.1226,3.1171,3.1218,9
20140101|2013-09-09 13:00,9,3.1212,3.1235,3.1073,3.1104,54
20140101|2013-09-09 13:30,9,3.1104,3.1104,3.1068,3.1068,5
20140101|2013-09-09 14:00,9,3.1,3.1007,3.0945,3.0945,25
20140101|2013-09-09 15:00,9,3.1017,3.1017,3.0989,3.0989,3
20140101|2013-09-09 17:30,10,3.0953,3.0953,3.0953,3.0953,1
20140101|2013-09-09 19:00,10,3.0928,3.0928,3.0928,3.0928,1
20140101|2013-09-09 23:30,10,3.0891,3.0891,3.0891,3.0891,1
20140101|2013-09-10 02:30,10,3.0953,3.0953,3.0953,3.0953,2
20140101|2013-09-10 03:30,10,3.0968,3.0968,3.0968,3.0968,1
20140101|2013-09-10 05:30,10,3.1097,3.1099,3.1097,3.1099,3
20140101|2013-09-10 06:00,10,3.1062,3.1068,3.0979,3.0979,9
20140101|2013-09-10 06:30,10,3.0883,3.0883,3.0865,3.0865,5
20140101|2013-09-10 07:00,10,3.0788,3.0808,3.076,3.0785,33
20140101|2013-09-10 07:30,10,3.073,3.0769,3.0664,3.0664,86
20140101|2013-09-10 08:00,10,3.0678,3.0683,3.0483,3.0543,213
20140101|2013-09-10 08:30,10,3.0535,3.0576,3.0511,3.0534,69
20140101|2013-09-10 09:00,10,3.0531,3.0645,3.0531,3.0624,184
20140101|2013-09-10 09:30,10,3.0615,3.0627,3.0554,3.0573,30
20140101|2013-09-10 10:00,10,3.0559,3.0595,3.0525,3.0587,32
20140101|2013-09-10 10:30,10,3.0586,3.0648,3.0558,3.0626,42
20140101|2013-09-10 11:00,10,3.0655,3.0661,3.0591,3.0591,32
20140101|2013-09-10 11:30,10,3.0593,3.0603,3.0558,3.0586,52
20140101|2013-09-10 12:00,10,3.061,3.061,3.0541,3.0582,115
20140101|2013-09-10 12:30,10,3.0583,3.0619,3.0548,3.0548,96
20140101|2013-09-10 13:00,10,3.0619,3.066,3.0568,3.0588,113
20140101|2013-09-10 13:30,10,3.0623,3.0632,3.0584,3.0593,44
20140101|2013-09-10 14:30,10,3.0604,3.0604,3.0604,3.0604,3
20140101|2013-09-10 15:30,10,3.0581,3.0581,3.0581,3.0581,2
20140101|2013-09-10 16:00,10,3.0568,3.0568,3.0568,3.0568,1
20140101|2013-09-11 02:30,11,3.064,3.0662,3.064,3.0662,8
20140101|2013-09-11 03:00,11,3.0684,3.0696,3.0684,3.0696,7
20140101|2013-09-11 03:30,11,3.0701,3.073,3.0701,3.073,13
20140101|2013-09-11 04:00,11,3.0759,3.0797,3.0759,3.0791,19
20140101|2013-09-11 05:30,11,3.0796,3.0796,3.0762,3.0762,4
20140101|2013-09-11 07:00,11,3.0664,3.073,3.0657,3.0705,12
20140101|2013-09-11 07:30,11,3.0697,3.0699,3.0626,3.0681,54
20140101|2013-09-11 08:00,11,3.0664,3.0719,3.0645,3.0717,75
20140101|2013-09-11 08:30,11,3.0699,3.075,3.0674,3.0705,78
20140101|2013-09-11 09:00,11,3.0703,3.0712,3.0623,3.0638,102
20140101|2013-09-11 09:30,11,3.0607,3.0637,3.0526,3.0609,164
20140101|2013-09-11 10:00,11,3.0625,3.0712,3.0599,3.0697,127
20140101|2013-09-11 10:30,11,3.0677,3.0679,3.0652,3.0678,27
20140101|2013-09-11 11:00,11,3.0696,3.0696,3.0652,3.0652,12
20140101|2013-09-11 11:30,11,3.0643,3.0643,3.0615,3.063,15
20140101|2013-09-11 12:00,11,3.0607,3.0633,3.059,3.06,16
20140101|2013-09-11 12:30,11,3.061,3.0622,3.0586,3.0591,38
20140101|2013-09-11 13:00,11,3.0571,3.0589,3.0541,3.058,145
20140101|2013-09-11 13:30,11,3.058,3.0605,3.058,3.0595,36
20140101|2013-09-11 14:00,11,3.0605,3.0616,3.0598,3.0614,13
20140101|2013-09-11 14:30,11,3.0612,3.0612,3.0601,3.0602,21
20140101|2013-09-11 15:00,11,3.0624,3.0625,3.0615,3.0624,17
20140101|2013-09-11 16:00,11,3.064,3.064,3.064,3.064,11
20140101|2013-09-11 17:00,12,3.064,3.064,3.064,3.064,3
20140101|2013-09-11 18:30,12,3.064,3.064,3.064,3.064,2
20140101|2013-09-12 06:00,12,3.0848,3.0848,3.0848,3.0848,1
20140101|2013-09-12 07:00,12,3.0836,3.0842,3.0814,3.0814,13
20140101|2013-09-12 07:30,12,3.0813,3.0924,3.0813,3.0861,62
20140101|2013-09-12 08:00,12,3.0943,3.0944,3.0807,3.0807,13
20140101|2013-09-12 08:30,12,3.0801,3.0833,3.0782,3.0799,44
20140101|2013-09-12 09:00,12,3.0809,3.0882,3.0789,3.0873,161
20140101|2013-09-12 09:30,12,3.0861,3.0891,3.0849,3.0882,73
20140101|2013-09-12 10:00,12,3.0888,3.0894,3.0872,3.088,18
20140101|2013-09-12 10:30,12,3.0876,3.0925,3.0857,3.0925,19
20140101|2013-09-12 11:00,12,3.1001,3.1011,3.0984,3.0984,14
20140101|2013-09-12 11:30,12,3.0991,3.0991,3.095,3.0953,18
20140101|2013-09-12 12:00,12,3.0939,3.1013,3.0939,3.0977,48
20140101|2013-09-12 12:30,12,3.0978,3.0987,3.0944,3.0946,57
20140101|2013-09-12 13:00,12,3.0948,3.1004,3.0878,3.0991,71
20140101|2013-09-12 13:30,12,3.0995,3.0995,3.0987,3.099,5
20140101|2013-09-12 14:00,12,3.1004,3.1016,3.1004,3.1009,10
20140101|2013-09-13 03:30,13,3.087,3.087,3.087,3.087,1
20140101|2013-09-13 05:00,13,3.0794,3.0794,3.0794,3.0794,1
20140101|2013-09-13 07:00,13,3.0873,3.0955,3.0873,3.0953,29
20140101|2013-09-13 07:30,13,3.0956,3.0967,3.0872,3.0872,61
20140101|2013-09-13 08:00,13,3.0894,3.0904,3.079,3.079,19
20140101|2013-09-13 08:30,13,3.0785,3.0823,3.078,3.0796,19
20140101|2013-09-13 09:00,13,3.0775,3.0784,3.0702,3.0728,55
20140101|2013-09-13 09:30,13,3.0714,3.0768,3.0683,3.076,103
20140101|2013-09-13 10:00,13,3.076,3.0797,3.0759,3.0797,56
20140101|2013-09-13 10:30,13,3.0828,3.0828,3.0747,3.0747,7
20140101|2013-09-13 11:00,13,3.0755,3.0778,3.075,3.0778,7
20140101|2013-09-13 11:30,13,3.0753,3.08,3.0752,3.0783,33
20140101|2013-09-13 12:00,13,3.0779,3.0788,3.0757,3.0775,30
20140101|2013-09-13 12:30,13,3.0765,3.0772,3.0734,3.0734,41
20140101|2013-09-13 13:00,13,3.0745,3.0927,3.0745,3.0922,33
20140101|2013-09-13 13:30,13,3.0917,3.0925,3.0897,3.0925,45
20140101|2013-09-13 14:30,13,3.0928,3.0949,3.0928,3.0946,20
20140101|2013-09-16 05:30,16,3.0557,3.0557,3.0557,3.0557,1
20140101|2013-09-16 06:00,16,3.0555,3.0558,3.0552,3.0552,8
20140101|2013-09-16 06:30,16,3.0508,3.0508,3.0508,3.0508,1
20140101|2013-09-16 07:00,16,3.0512,3.0526,3.0484,3.0507,32
20140101|2013-09-16 07:30,16,3.0505,3.0558,3.0498,3.0541,47
20140101|2013-09-16 08:00,16,3.0503,3.0644,3.0445,3.0641,92
20140101|2013-09-16 08:30,16,3.0634,3.0694,3.0634,3.069,232
20140101|2013-09-16 09:00,16,3.0722,3.0741,3.0645,3.0711,189
20140101|2013-09-16 09:30,16,3.0702,3.0707,3.06,3.0636,75
20140101|2013-09-16 10:00,16,3.0621,3.0654,3.0547,3.0575,35
20140101|2013-09-16 10:30,16,3.0584,3.0629,3.0559,3.0629,59
20140101|2013-09-16 11:00,16,3.0617,3.0649,3.0617,3.0635,8
20140101|2013-09-16 11:30,16,3.0561,3.0577,3.0557,3.057,102
20140101|2013-09-16 12:00,16,3.0561,3.0574,3.0561,3.0565,18
20140101|2013-09-16 12:30,16,3.0617,3.0617,3.06,3.06,3
20140101|2013-09-16 13:00,16,3.0617,3.0617,3.0479,3.0503,37
20140101|2013-09-16 14:00,16,3.0479,3.0479,3.0441,3.0441,14
20140101|2013-09-16 14:30,16,3.0421,3.0422,3.0418,3.0421,4
20140101|2013-09-16 16:00,16,3.0408,3.0427,3.0408,3.0427,6
20140101|2013-09-16 17:30,17,3.0381,3.0381,3.0366,3.0366,5
20140101|2013-09-16 19:00,17,3.0354,3.0354,3.0354,3.0354,6
20140101|2013-09-17 04:30,17,3.0439,3.0439,3.0439,3.0439,2
20140101|2013-09-17 05:30,17,3.041,3.041,3.041,3.041,1
20140101|2013-09-17 06:00,17,3.0412,3.0412,3.0412,3.0412,2
20140101|2013-09-17 06:30,17,3.0415,3.0436,3.0374,3.0374,5
20140101|2013-09-17 07:00,17,3.0355,3.0355,3.0325,3.0333,13
20140101|2013-09-17 07:30,17,3.0327,3.0359,3.0307,3.0329,66
20140101|2013-09-17 08:00,17,3.0332,3.0334,3.0169,3.0199,154
20140101|2013-09-17 08:30,17,3.0198,3.0252,3.019,3.0248,231
20140101|2013-09-17 09:00,17,3.0248,3.0248,3.01,3.0146,63
20140101|2013-09-17 09:30,17,3.0142,3.0149,3.0059,3.0081,388
20140101|2013-09-17 10:00,17,3.0086,3.0091,2.9969,3.0014,235
20140101|2013-09-17 10:30,17,3.0005,3.0024,2.9914,2.9939,82
20140101|2013-09-17 11:00,17,2.9937,2.9937,2.9771,2.9814,107
20140101|2013-09-17 11:30,17,2.9822,2.9887,2.982,2.986,446
20140101|2013-09-17 12:00,17,2.9865,2.9883,2.9829,2.9883,133
20140101|2013-09-17 12:30,17,2.9865,2.995,2.9851,2.995,55
20140101|2013-09-17 13:00,17,2.993,2.9987,2.9916,2.993,166
20140101|2013-09-17 13:30,17,2.9904,2.9926,2.9903,2.992,23
20140101|2013-09-17 14:00,17,2.9823,2.9823,2.9807,2.982,16
20140101|2013-09-17 15:30,17,2.98,2.98,2.9761,2.9761,11
20140101|2013-09-17 17:00,18,2.9814,2.9814,2.9792,2.9792,7
20140101|2013-09-17 18:00,18,2.9768,2.9768,2.9768,2.9768,1
20140101|2013-09-17 18:30,18,2.976,2.976,2.976,2.976,2
20140101|2013-09-17 19:00,18,2.976,2.976,2.976,2.976,1
20140101|2013-09-17 19:30,18,2.976,2.976,2.976,2.976,1
20140101|2013-09-17 20:00,18,2.976,2.976,2.976,2.976,6
20140101|2013-09-17 21:30,18,2.9784,2.9784,2.9784,2.9784,2
20140101|2013-09-18 03:00,18,2.9857,2.9865,2.9857,2.9861,15
20140101|2013-09-18 03:30,18,2.9893,2.9893,2.9893,2.9893,1
20140101|2013-09-18 04:00,18,2.9877,2.9895,2.9877,2.9894,11
20140101|2013-09-18 04:30,18,2.9905,2.9909,2.9905,2.9909,7
20140101|2013-09-18 05:00,18,2.9893,2.9911,2.9892,2.9911,7
20140101|2013-09-18 06:00,18,2.9858,2.9858,2.9858,2.9858,1
20140101|2013-09-18 06:30,18,2.9864,2.9866,2.9864,2.9866,5
20140101|2013-09-18 07:00,18,2.9868,2.9868,2.9825,2.9842,14
20140101|2013-09-18 07:30,18,2.9831,2.9868,2.9814,2.9819,60
20140101|2013-09-18 08:00,18,2.9819,2.9897,2.9819,2.9895,91
20140101|2013-09-18 08:30,18,2.9882,2.9934,2.9868,2.9909,205
20140101|2013-09-18 09:00,18,2.9911,2.9911,2.9853,2.9896,80
20140101|2013-09-18 09:30,18,2.9928,3.0005,2.9906,2.9952,238
20140101|2013-09-18 10:00,18,2.9981,2.9998,2.9921,2.9977,90
20140101|2013-09-18 10:30,18,2.9975,3.0052,2.9949,3.0052,75
20140101|2013-09-18 11:00,18,3.0055,3.0192,3.005,3.017,302
20140101|2013-09-18 11:30,18,3.0156,3.0189,3.0099,3.0129,123
20140101|2013-09-18 12:00,18,3.0118,3.0134,3.008,3.0112,87
20140101|2013-09-18 12:30,18,3.011,3.0126,3.0092,3.011,112
20140101|2013-09-18 13:00,18,3.0171,3.0365,3.0124,3.0365,74
20140101|2013-09-18 13:30,18,3.0352,3.0372,3.033,3.0372,19
20140101|2013-09-18 14:00,18,3.0423,3.0423,3.0326,3.0337,21
20140101|2013-09-18 14:30,18,3.036,3.036,3.0356,3.0356,2
20140101|2013-09-18 15:00,18,3.0318,3.0318,3.0316,3.0316,7
20140101|2013-09-18 15:30,18,3.0333,3.0333,3.0333,3.0333,1
20140101|2013-09-19 04:00,19,3.0511,3.0511,3.0511,3.0511,3
20140101|2013-09-19 05:30,19,3.0515,3.0524,3.0515,3.0524,2
20140101|2013-09-19 06:00,19,3.0557,3.0567,3.0543,3.0543,4
20140101|2013-09-19 06:30,19,3.0543,3.0543,3.0503,3.0503,6
20140101|2013-09-19 07:00,19,3.0417,3.0417,3.0381,3.04,22
20140101|2013-09-19 07:30,19,3.0433,3.0502,3.0431,3.0467,35
20140101|2013-09-19 08:00,19,3.0439,3.0481,3.0302,3.0309,76
20140101|2013-09-19 08:30,19,3.0293,3.035,3.0235,3.0268,75
20140101|2013-09-19 09:00,19,3.0248,3.0307,3.0227,3.0258,94
20140101|2013-09-19 09:30,19,3.025,3.0387,3.025,3.0381,34
20140101|2013-09-19 10:00,19,3.0382,3.0388,3.0322,3.037,87
20140101|2013-09-19 10:30,19,3.0373,3.0374,3.013,3.013,188
20140101|2013-09-19 11:00,19,3.0145,3.0159,3.0102,3.0114,25
20140101|2013-09-19 11:30,19,3.0106,3.0128,3.0072,3.0072,23
20140101|2013-09-19 12:00,19,3.0053,3.013,3.0038,3.013,29
20140101|2013-09-19 12:30,19,3.0117,3.0117,3.0038,3.0045,55
20140101|2013-09-19 13:00,19,3.0022,3.0026,2.9962,2.9962,288
20140101|2013-09-19 13:30,19,2.9959,2.9985,2.9959,2.9978,9
20140101|2013-09-19 14:00,19,2.9964,2.9988,2.996,2.9965,11
20140101|2013-09-19 14:30,19,2.996,2.9965,2.996,2.9962,4
20140101|2013-09-19 15:00,19,2.9985,3,2.9985,3,3
20140101|2013-09-19 15:30,19,3.0013,3.0013,3.0013,3.0013,1
20140101|2013-09-20 00:00,20,2.9989,2.9989,2.9989,2.9989,1
20140101|2013-09-20 01:00,20,2.9989,2.9989,2.9989,2.9989,4
20140101|2013-09-20 02:30,20,3.0104,3.0112,3.0086,3.0111,15
20140101|2013-09-20 05:30,20,3.0119,3.0119,3.0118,3.0118,2
20140101|2013-09-20 06:00,20,3.0127,3.0156,3.0127,3.0156,4
20140101|2013-09-20 06:30,20,3.0086,3.0086,3.0086,3.0086,1
20140101|2013-09-20 07:00,20,3.0085,3.0088,3.0051,3.0058,35
20140101|2013-09-20 07:30,20,3.006,3.0088,3.0056,3.0083,31
20140101|2013-09-20 08:00,20,3.0067,3.0113,3.004,3.005,123
20140101|2013-09-20 08:30,20,3.0051,3.015,3.004,3.013,77
20140101|2013-09-20 09:00,20,3.0133,3.0134,3.0065,3.0072,43
20140101|2013-09-20 09:30,20,3.007,3.008,3.0022,3.0073,112
20140101|2013-09-20 10:00,20,3.0076,3.0096,3.0017,3.0025,116
20140101|2013-09-20 10:30,20,3.0025,3.0025,2.9924,2.9972,114
20140101|2013-09-20 11:00,20,3.0013,3.0013,2.9963,2.9963,19
20140101|2013-09-20 11:30,20,2.9954,2.9964,2.9926,2.994,101
20140101|2013-09-20 12:00,20,2.9955,2.9957,2.9941,2.9952,21
20140101|2013-09-20 12:30,20,2.9985,3.0033,2.9985,3.0026,66
20140101|2013-09-20 13:00,20,2.9992,2.9995,2.9898,2.9995,114
20140101|2013-09-20 13:30,20,2.999,3.001,2.999,3.0006,11
20140101|2013-09-20 15:00,20,3.0013,3.0013,3.0013,3.0013,1
20140101|2013-09-22 17:00,23,2.9962,2.9962,2.9962,2.9962,1
20140101|2013-09-22 20:30,23,2.9977,2.9977,2.9977,2.9977,1
20140101|2013-09-23 02:30,23,2.9856,2.9856,2.9852,2.9852,6
20140101|2013-09-23 03:30,23,2.995,2.995,2.995,2.995,7
20140101|2013-09-23 04:00,23,2.9988,3.0023,2.9988,3.0005,3
20140101|2013-09-23 04:30,23,3.0025,3.0025,3.0014,3.0016,7
20140101|2013-09-23 05:00,23,3.0041,3.0055,3.0039,3.0045,7
20140101|2013-09-23 05:30,23,3.0045,3.0045,3.0034,3.0034,4
20140101|2013-09-23 06:00,23,3.0027,3.0027,3.0027,3.0027,1
20140101|2013-09-23 06:30,23,2.9983,2.9983,2.9983,2.9983,2
20140101|2013-09-23 07:00,23,3.0014,3.0022,2.9928,2.9939,5
20140101|2013-09-23 07:30,23,2.9904,2.9931,2.9852,2.991,9
20140101|2013-09-23 08:00,23,2.991,2.991,2.972,2.9739,92
20140101|2013-09-23 08:30,23,2.9735,2.9778,2.9721,2.9735,87
20140101|2013-09-23 09:00,23,2.9728,2.9728,2.9616,2.9685,92
20140101|2013-09-23 09:30,23,2.9698,2.974,2.9686,2.9705,66
20140101|2013-09-23 10:00,23,2.9667,2.9667,2.9594,2.964,91
20140101|2013-09-23 10:30,23,2.9589,2.9693,2.9588,2.9693,61
20140101|2013-09-23 11:00,23,2.9681,2.9728,2.9659,2.9659,131
20140101|2013-09-23 11:30,23,2.9649,2.966,2.9574,2.9596,240
20140101|2013-09-23 12:00,23,2.9576,2.9613,2.9566,2.9583,238
20140101|2013-09-23 12:30,23,2.9569,2.9609,2.9569,2.9609,76
20140101|2013-09-23 13:00,23,2.961,2.9617,2.948,2.9511,195
20140101|2013-09-23 13:30,23,2.9509,2.9547,2.9497,2.9497,93
20140101|2013-09-23 14:00,23,2.95,2.95,2.945,2.945,26
20140101|2013-09-23 14:30,23,2.9459,2.9496,2.9459,2.9496,5
20140101|2013-09-23 15:30,23,2.9466,2.9472,2.9466,2.9472,12
20140101|2013-09-24 02:30,24,2.9404,2.9404,2.935,2.935,6
20140101|2013-09-24 03:00,24,2.9366,2.9397,2.936,2.9397,3
20140101|2013-09-24 04:00,24,2.9366,2.9366,2.9329,2.9329,3
20140101|2013-09-24 04:30,24,2.937,2.937,2.937,2.937,1
20140101|2013-09-24 05:00,24,2.9328,2.9328,2.9328,2.9328,1
20140101|2013-09-24 05:30,24,2.9341,2.9361,2.9341,2.9361,2
20140101|2013-09-24 06:00,24,2.9351,2.9383,2.9351,2.9383,2
20140101|2013-09-24 06:30,24,2.938,2.938,2.9362,2.9364,31
20140101|2013-09-24 07:00,24,2.9351,2.9351,2.9276,2.9316,187
20140101|2013-09-24 07:30,24,2.9324,2.9386,2.9316,2.9376,161
20140101|2013-09-24 08:00,24,2.9374,2.9374,2.9314,2.9339,371
20140101|2013-09-24 08:30,24,2.9316,2.9317,2.927,2.93,318
20140101|2013-09-24 09:00,24,2.9298,2.9306,2.9235,2.9279,551
20140101|2013-09-24 09:30,24,2.9258,2.9335,2.923,2.9335,74
20140101|2013-09-24 10:00,24,2.9364,2.9491,2.9364,2.9395,81
20140101|2013-09-24 10:30,24,2.9373,2.9421,2.9372,2.9401,41
20140101|2013-09-24 11:00,24,2.9402,2.9406,2.9363,2.9377,63
20140101|2013-09-24 11:30,24,2.9369,2.9375,2.9346,2.9366,27
20140101|2013-09-24 12:00,24,2.9337,2.9359,2.9329,2.9342,40
20140101|2013-09-24 12:30,24,2.9343,2.9416,2.9342,2.9416,54
20140101|2013-09-24 13:00,24,2.9403,2.9546,2.9391,2.9546,93
20140101|2013-09-24 13:30,24,2.9526,2.9568,2.95,2.9568,31
20140101|2013-09-24 14:00,24,2.9588,2.9588,2.9516,2.9516,10
20140101|2013-09-24 17:30,25,2.9501,2.9501,2.9501,2.9501,1
20140101|2013-09-25 03:30,25,2.9662,2.9662,2.9662,2.9662,1
20140101|2013-09-25 04:00,25,2.9795,2.9795,2.9795,2.9795,2
20140101|2013-09-25 04:30,25,2.984,2.984,2.984,2.984,1
20140101|2013-09-25 05:00,25,2.9822,2.9822,2.9822,2.9822,2
20140101|2013-09-25 05:30,25,2.9854,2.986,2.9837,2.986,7
20140101|2013-09-25 06:00,25,2.9852,2.9852,2.985,2.985,6
20140101|2013-09-25 06:30,25,2.9867,2.9867,2.9866,2.9866,2
20140101|2013-09-25 07:00,25,2.9836,2.9845,2.9827,2.9833,66
20140101|2013-09-25 07:30,25,2.9873,2.9897,2.9747,2.9747,146
20140101|2013-09-25 08:00,25,2.9742,2.978,2.9703,2.9711,112
20140101|2013-09-25 08:30,25,2.9708,2.9735,2.967,2.9684,133
20140101|2013-09-25 09:00,25,2.9685,2.9794,2.9683,2.9782,88
20140101|2013-09-25 09:30,25,2.9717,2.9773,2.9636,2.9754,89
20140101|2013-09-25 10:00,25,2.9761,2.98,2.9733,2.98,84
20140101|2013-09-25 10:30,25,2.9829,2.9829,2.9766,2.9766,26
20140101|2013-09-25 11:00,25,2.9737,2.9737,2.9708,2.9736,8
20140101|2013-09-25 11:30,25,2.9708,2.9719,2.9665,2.9678,59
20140101|2013-09-25 12:00,25,2.9685,2.9685,2.9585,2.965,56
20140101|2013-09-25 12:30,25,2.9634,2.9634,2.9583,2.9618,19
20140101|2013-09-25 13:00,25,2.9575,2.9646,2.9551,2.9617,62
20140101|2013-09-25 13:30,25,2.9618,2.9618,2.959,2.9592,7
20140101|2013-09-25 14:00,25,2.9567,2.9575,2.9544,2.9544,3
20140101|2013-09-25 14:30,25,2.9555,2.9555,2.9545,2.9545,4
20140101|2013-09-25 15:00,25,2.9559,2.9559,2.9543,2.9543,3
20140101|2013-09-25 15:30,25,2.9547,2.9548,2.9547,2.9548,18
20140101|2013-09-25 16:00,25,2.9553,2.9553,2.9553,2.9553,11
20140101|2013-09-25 21:00,26,2.9555,2.9555,2.9555,2.9555,6
20140101|2013-09-26 03:00,26,2.9702,2.9706,2.969,2.9701,15
20140101|2013-09-26 04:00,26,2.9722,2.9722,2.9722,2.9722,2
20140101|2013-09-26 04:30,26,2.976,2.976,2.9744,2.9753,22
20140101|2013-09-26 05:00,26,2.9736,2.9744,2.973,2.9739,39
20140101|2013-09-26 05:30,26,2.9747,2.9815,2.9747,2.9803,9
20140101|2013-09-26 06:00,26,2.9795,2.9795,2.9795,2.9795,1
20140101|2013-09-26 06:30,26,2.9831,2.9831,2.9803,2.9803,3
20140101|2013-09-26 07:00,26,2.9806,2.9902,2.9806,2.9902,12
20140101|2013-09-26 07:30,26,2.9862,2.9868,2.9833,2.984,57
20140101|2013-09-26 08:00,26,2.9824,2.9848,2.9756,2.978,60
20140101|2013-09-26 08:30,26,2.9794,2.9794,2.9733,2.9764,116
20140101|2013-09-26 09:00,26,2.9755,2.9798,2.9748,2.977,83
20140101|2013-09-26 09:30,26,2.9771,2.9771,2.9706,2.9721,146
20140101|2013-09-26 10:00,26,2.9719,2.9799,2.9719,2.9772,48
20140101|2013-09-26 10:30,26,2.9824,2.9846,2.9804,2.9846,48
20140101|2013-09-26 11:00,26,2.9867,2.9867,2.979,2.98,23
20140101|2013-09-26 11:30,26,2.9793,2.9793,2.9776,2.9776,4
20140101|2013-09-26 12:00,26,2.981,2.9815,2.979,2.979,25
20140101|2013-09-26 12:30,26,2.9774,2.9779,2.9774,2.9776,4
20140101|2013-09-26 13:00,26,2.9709,2.9908,2.9707,2.9879,67
20140101|2013-09-26 13:30,26,2.984,2.9843,2.9835,2.984,6
20140101|2013-09-26 15:00,26,2.9854,2.9854,2.9854,2.9854,3
20140101|2013-09-26 15:30,26,2.9851,2.9854,2.9839,2.9839,72
20140101|2013-09-26 17:00,27,2.987,2.987,2.987,2.987,1
20140101|2013-09-27 01:30,27,2.975,2.975,2.975,2.975,1
20140101|2013-09-27 02:00,27,2.9764,2.9764,2.9764,2.9764,2
20140101|2013-09-27 03:00,27,2.983,2.9835,2.983,2.9835,3
20140101|2013-09-27 03:30,27,2.9815,2.9827,2.9812,2.9812,7
20140101|2013-09-27 04:00,27,2.9815,2.9815,2.9815,2.9815,3
20140101|2013-09-27 04:30,27,2.9806,2.9806,2.979,2.9794,3
20140101|2013-09-27 05:30,27,2.9799,2.9803,2.9799,2.9803,2
20140101|2013-09-27 06:00,27,2.9769,2.981,2.9753,2.981,38
20140101|2013-09-27 06:30,27,2.981,2.9816,2.9806,2.9816,7
20140101|2013-09-27 07:00,27,2.9786,2.9786,2.9775,2.9783,12
20140101|2013-09-27 07:30,27,2.9769,2.9816,2.9768,2.9802,123
20140101|2013-09-27 08:00,27,2.9809,2.9809,2.9696,2.9708,168
20140101|2013-09-27 08:30,27,2.9694,2.9694,2.9639,2.9694,242
20140101|2013-09-27 09:00,27,2.9699,2.9885,2.9699,2.9885,120
20140101|2013-09-27 09:30,27,2.9886,2.9999,2.9883,2.9949,37
20140101|2013-09-27 10:00,27,2.9981,3.0046,2.9971,2.9984,87
20140101|2013-09-27 10:30,27,2.9964,2.9964,2.9795,2.9813,53
20140101|2013-09-27 11:00,27,2.9795,2.9795,2.9695,2.9695,41
20140101|2013-09-27 11:30,27,2.965,2.9679,2.9611,2.9679,15
20140101|2013-09-27 12:00,27,2.9685,2.9756,2.9667,2.9738,32
20140101|2013-09-27 12:30,27,2.98,2.9806,2.9797,2.9806,5
20140101|2013-09-27 13:00,27,2.9767,2.9779,2.9711,2.9759,32
20140101|2013-09-27 13:30,27,2.9745,2.9745,2.9713,2.9713,22
20140101|2013-09-27 14:00,27,2.9676,2.9676,2.9676,2.9676,1
20140101|2013-09-29 20:30,30,2.9586,2.9587,2.9586,2.9587,4
20140101|2013-09-30 03:00,30,2.95,2.95,2.95,2.95,1
20140101|2013-09-30 05:30,30,2.9593,2.9593,2.957,2.957,2
20140101|2013-09-30 06:30,30,2.9576,2.9587,2.9576,2.9584,7
20140101|2013-09-30 07:00,30,2.956,2.9593,2.956,2.9581,19
20140101|2013-09-30 07:30,30,2.9593,2.9647,2.9593,2.964,25
20140101|2013-09-30 08:00,30,2.9595,2.9595,2.9514,2.9514,272
20140101|2013-09-30 08:30,30,2.9528,2.9571,2.9484,2.952,200
20140101|2013-09-30 09:00,30,2.9503,2.9503,2.9397,2.9471,271
20140101|2013-09-30 09:30,30,2.9524,2.9586,2.9509,2.9586,49
20140101|2013-09-30 10:00,30,2.9594,2.9636,2.953,2.9538,431
20140101|2013-09-30 10:30,30,2.9538,2.9599,2.9506,2.9563,184
20140101|2013-09-30 11:00,30,2.9568,2.9568,2.9531,2.9537,88
20140101|2013-09-30 11:30,30,2.953,2.9588,2.9514,2.9535,36
20140101|2013-09-30 12:00,30,2.9522,2.9541,2.9509,2.9509,22
20140101|2013-09-30 12:30,30,2.952,2.9623,2.952,2.9581,64
20140101|2013-09-30 13:00,30,2.9546,2.9661,2.9544,2.9649,123
20140101|2013-09-30 13:30,30,2.9645,2.97,2.9645,2.97,34
20140101|2013-09-30 14:00,30,2.9637,2.9638,2.9586,2.9587,10
20140101|2013-09-30 14:30,30,2.9569,2.957,2.955,2.957,10
20140101|2013-09-30 15:30,30,2.96,2.96,2.96,2.96,2
20140101|2013-10-01 05:00,1,2.957,2.957,2.957,2.957,1
20140101|2013-10-01 05:30,1,2.964,2.964,2.964,2.964,1
20140101|2013-10-01 07:00,1,2.9583,2.9584,2.9578,2.9578,9
20140101|2013-10-01 07:30,1,2.9547,2.9571,2.9517,2.9522,90
20140101|2013-10-01 08:00,1,2.9519,2.9521,2.9415,2.9445,116
20140101|2013-10-01 08:30,1,2.9455,2.9524,2.9455,2.9524,27
20140101|2013-10-01 09:00,1,2.9543,2.9551,2.9449,2.9481,66
20140101|2013-10-01 09:30,1,2.9469,2.9469,2.9333,2.9338,109
20140101|2013-10-01 10:00,1,2.9334,2.9334,2.92,2.9275,91
20140101|2013-10-01 10:30,1,2.9269,2.9312,2.9216,2.9298,50
20140101|2013-10-01 11:00,1,2.9306,2.9306,2.925,2.9257,30
20140101|2013-10-01 11:30,1,2.9249,2.928,2.9249,2.9271,46
20140101|2013-10-01 12:00,1,2.9248,2.9258,2.9236,2.9252,23
20140101|2013-10-01 12:30,1,2.9261,2.9354,2.9226,2.9346,48
20140101|2013-10-01 13:00,1,2.9353,2.9522,2.9348,2.9488,60
20140101|2013-10-01 13:30,1,2.9473,2.949,2.9456,2.9473,114
20140101|2013-10-01 14:00,1,2.9471,2.9483,2.9405,2.9405,57
20140101|2013-10-01 14:30,1,2.9415,2.9415,2.9401,2.9401,2
20140101|2013-10-01 15:30,1,2.9423,2.9423,2.9423,2.9423,1
20140101|2013-10-01 17:00,2,2.9491,2.9491,2.9491,2.9491,1
20140101|2013-10-02 00:00,2,2.9472,2.9472,2.9472,2.9472,1
20140101|2013-10-02 03:30,2,2.947,2.947,2.947,2.947,1
20140101|2013-10-02 04:00,2,2.9529,2.9529,2.9516,2.9516,5
20140101|2013-10-02 04:30,2,2.9521,2.9521,2.9521,2.9521,2
20140101|2013-10-02 06:00,2,2.9507,2.9507,2.9507,2.9507,1
20140101|2013-10-02 06:30,2,2.9603,2.9609,2.9581,2.9581,6
20140101|2013-10-02 07:00,2,2.9577,2.9689,2.9577,2.9677,115
20140101|2013-10-02 07:30,2,2.9678,2.9678,2.9644,2.9644,7
20140101|2013-10-02 08:00,2,2.9645,2.97,2.9613,2.9653,129
20140101|2013-10-02 08:30,2,2.9648,2.9648,2.953,2.9539,125
20140101|2013-10-02 09:00,2,2.9601,2.9646,2.9575,2.9623,23
20140101|2013-10-02 09:30,2,2.9584,2.9638,2.9574,2.9574,30
20140101|2013-10-02 10:00,2,2.9607,2.9882,2.9607,2.9818,138
20140101|2013-10-02 10:30,2,2.9802,2.9859,2.979,2.9799,107
20140101|2013-10-02 11:00,2,2.9816,2.984,2.9786,2.9795,31
20140101|2013-10-02 11:30,2,2.9786,2.9823,2.9775,2.9818,14
20140101|2013-10-02 12:00,2,2.9799,2.9868,2.9795,2.9868,26
20140101|2013-10-02 12:30,2,2.9883,2.9883,2.9827,2.9827,9
20140101|2013-10-02 13:00,2,2.9807,2.9868,2.9807,2.9868,8
20140101|2013-10-02 14:00,2,2.9819,2.9826,2.9806,2.9808,19
20140101|2013-10-02 14:30,2,2.9852,2.9852,2.985,2.985,7
20140101|2013-10-02 15:00,2,2.9838,2.9838,2.9838,2.9838,1
20140101|2013-10-03 00:30,3,2.98,2.98,2.98,2.98,1
20140101|2013-10-03 05:00,3,2.9887,2.9887,2.9886,2.9886,2
20140101|2013-10-03 05:30,3,2.9941,2.9941,2.9941,2.9941,1
20140101|2013-10-03 06:30,3,2.9973,2.9973,2.9961,2.9961,2
20140101|2013-10-03 07:00,3,2.9959,2.9959,2.995,2.9952,4
20140101|2013-10-03 07:30,3,2.9967,2.9968,2.9923,2.9942,59
20140101|2013-10-03 08:00,3,2.9968,3.0074,2.9967,3.0074,320
20140101|2013-10-03 08:30,3,3.0075,3.0075,2.9951,3.0006,97
20140101|2013-10-03 09:00,3,2.9996,3.0045,2.997,2.997,41
20140101|2013-10-03 09:30,3,2.994,2.9957,2.9882,2.9914,39
20140101|2013-10-03 10:00,3,2.9908,2.9927,2.9859,2.9859,59
20140101|2013-10-03 10:30,3,2.99,2.99,2.9814,2.9859,33
20140101|2013-10-03 11:00,3,2.9839,2.984,2.9804,2.9827,31
20140101|2013-10-03 11:30,3,2.9799,2.9829,2.9793,2.9829,23
20140101|2013-10-03 12:00,3,2.9853,2.9871,2.9816,2.9849,16
20140101|2013-10-03 12:30,3,2.9897,2.9926,2.9873,2.9908,17
20140101|2013-10-03 13:00,3,2.9915,2.9939,2.9874,2.9891,76
20140101|2013-10-03 13:30,3,2.9893,2.9893,2.9835,2.9852,8
20140101|2013-10-03 14:00,3,2.9817,2.982,2.981,2.981,25
20140101|2013-10-03 14:30,3,2.9846,2.9846,2.9846,2.9846,1
20140101|2013-10-03 15:00,3,2.983,2.983,2.983,2.983,1
20140101|2013-10-03 15:30,3,2.9822,2.9822,2.9822,2.9822,1
20140101|2013-10-03 17:00,4,2.9859,2.9859,2.9859,2.9859,1
20140101|2013-10-04 05:00,4,2.9931,2.9931,2.9931,2.9931,2
20140101|2013-10-04 05:30,4,2.9908,2.9926,2.9908,2.9925,6
20140101|2013-10-04 06:30,4,2.9971,2.9971,2.9969,2.9969,2
20140101|2013-10-04 07:00,4,2.9959,3.0014,2.9959,3.0007,12
20140101|2013-10-04 07:30,4,3.0006,3.003,2.9961,3.0017,119
20140101|2013-10-04 08:00,4,3.0015,3.0044,2.9969,2.9987,30
20140101|2013-10-04 08:30,4,2.9966,2.9966,2.99,2.99,12
20140101|2013-10-04 09:00,4,2.9903,2.9903,2.9866,2.9879,18
20140101|2013-10-04 09:30,4,2.9897,2.9939,2.987,2.9887,126
20140101|2013-10-04 10:00,4,2.9888,2.9888,2.973,2.9805,98
20140101|2013-10-04 10:30,4,2.981,2.9813,2.9755,2.9787,33
20140101|2013-10-04 11:00,4,2.976,2.9787,2.9757,2.9769,103
20140101|2013-10-04 11:30,4,2.9771,2.9775,2.9729,2.973,61
20140101|2013-10-04 12:00,4,2.973,2.9802,2.973,2.9802,49
20140101|2013-10-04 12:30,4,2.9785,2.9795,2.978,2.978,8
20140101|2013-10-04 13:00,4,2.978,2.99,2.9776,2.9898,72
20140101|2013-10-04 13:30,4,2.9892,2.99,2.9885,2.9885,39
20140101|2013-10-04 14:00,4,2.9881,2.9881,2.986,2.986,5
20140101|2013-10-04 14:30,4,2.9865,2.9884,2.986,2.9884,11
20140101|2013-10-04 15:00,4,2.9876,2.9887,2.9876,2.9887,2
20140101|2013-10-04 15:30,4,2.9882,2.9882,2.9882,2.9882,2
20140101|2013-10-04 16:00,4,2.9891,2.9899,2.9889,2.9898,12
20140101|2013-10-06 17:00,7,2.9875,2.9886,2.9875,2.9886,10
20140101|2013-10-07 04:30,7,2.9674,2.9674,2.9674,2.9674,1
20140101|2013-10-07 05:00,7,2.9656,2.9656,2.9656,2.9656,1
20140101|2013-10-07 05:30,7,2.9613,2.9613,2.9613,2.9613,1
20140101|2013-10-07 06:00,7,2.9709,2.9709,2.9709,2.9709,1
20140101|2013-10-07 06:30,7,2.9713,2.9738,2.9702,2.9702,12
20140101|2013-10-07 07:00,7,2.9692,2.9732,2.9692,2.9714,22
20140101|2013-10-07 07:30,7,2.9735,2.9764,2.9713,2.9718,150
20140101|2013-10-07 08:00,7,2.9723,2.9723,2.9611,2.9611,129
20140101|2013-10-07 08:30,7,2.9612,2.9656,2.9609,2.9651,24
20140101|2013-10-07 09:00,7,2.9581,2.9691,2.9579,2.9691,20
20140101|2013-10-07 09:30,7,2.9711,2.9919,2.9711,2.9894,51
20140101|2013-10-07 10:00,7,2.9938,2.9989,2.991,2.9981,235
20140101|2013-10-07 10:30,7,2.996,2.9994,2.9944,2.9978,25
20140101|2013-10-07 11:00,7,2.9974,3.012,2.9967,3.012,60
20140101|2013-10-07 11:30,7,3.0104,3.0116,3.0077,3.0077,11
20140101|2013-10-07 12:00,7,3.0083,3.0083,3.002,3.0023,29
20140101|2013-10-07 12:30,7,3.0008,3.0008,2.9927,2.9949,62
20140101|2013-10-07 13:00,7,2.9938,3.003,2.9897,3.0027,105
20140101|2013-10-07 13:30,7,3.0001,3.0001,3.0001,3.0001,5
20140101|2013-10-07 14:00,7,3.0018,3.002,3.0016,3.0016,6
20140101|2013-10-07 14:30,7,3.0001,3.003,2.9997,3.003,64
20140101|2013-10-07 19:00,8,3.0019,3.0019,3.0012,3.0012,3
20140101|2013-10-07 19:30,8,3,3,3,3,1
20140101|2013-10-08 05:30,8,3.0271,3.0277,3.027,3.027,3
20140101|2013-10-08 07:00,8,3.025,3.0252,3.0169,3.017,56
20140101|2013-10-08 07:30,8,3.0188,3.0231,3.0178,3.0231,120
20140101|2013-10-08 08:00,8,3.0243,3.0306,3.0215,3.0272,162
20140101|2013-10-08 08:30,8,3.0267,3.0315,3.0221,3.0315,38
20140101|2013-10-08 09:00,8,3.0325,3.0342,3.0281,3.0292,104
20140101|2013-10-08 09:30,8,3.0277,3.0277,3.0191,3.0244,38
20140101|2013-10-08 10:00,8,3.0247,3.0322,3.0204,3.0306,244
20140101|2013-10-08 10:30,8,3.03,3.0321,3.024,3.0262,54
20140101|2013-10-08 11:00,8,3.0248,3.0311,3.0241,3.0309,31
20140101|2013-10-08 11:30,8,3.0287,3.0296,3.0258,3.0285,16
20140101|2013-10-08 12:00,8,3.0285,3.0285,3.024,3.0267,37
20140101|2013-10-08 12:30,8,3.03,3.0316,3.0247,3.0276,17
20140101|2013-10-08 13:00,8,3.0276,3.03,3.0236,3.0239,65
20140101|2013-10-08 13:30,8,3.0239,3.0243,3.0239,3.0243,2
20140101|2013-10-08 14:00,8,3.0218,3.0218,3.0217,3.0217,2
20140101|2013-10-08 19:30,9,3.0284,3.0284,3.0284,3.0284,1
20140101|2013-10-08 23:30,9,3.0218,3.0218,3.0218,3.0218,1
20140101|2013-10-09 01:30,9,3.027,3.027,3.027,3.027,1
20140101|2013-10-09 03:30,9,3.0211,3.0211,3.0208,3.0208,4
20140101|2013-10-09 04:30,9,3.0239,3.0239,3.0239,3.0239,2
20140101|2013-10-09 05:30,9,3.0275,3.0275,3.0275,3.0275,1
20140101|2013-10-09 06:30,9,3.0229,3.0229,3.0229,3.0229,2
20140101|2013-10-09 07:00,9,3.0181,3.0204,3.0179,3.0179,4
20140101|2013-10-09 07:30,9,3.022,3.0274,3.0216,3.0226,184
20140101|2013-10-09 08:00,9,3.0226,3.0248,3.0013,3.0023,36
20140101|2013-10-09 08:30,9,2.9995,3.0089,2.9995,3.0087,58
20140101|2013-10-09 09:00,9,3.0086,3.0086,2.9887,2.9892,112
20140101|2013-10-09 09:30,9,2.9925,2.9951,2.9887,2.9921,17
20140101|2013-10-09 10:00,9,2.9924,2.9987,2.989,2.9944,48
20140101|2013-10-09 10:30,9,2.9969,2.9969,2.985,2.9887,20
20140101|2013-10-09 11:00,9,2.988,2.988,2.9853,2.9862,16
20140101|2013-10-09 11:30,9,2.9872,2.9903,2.9849,2.9903,11
20140101|2013-10-09 12:00,9,2.9869,2.9928,2.9859,2.9917,14
20140101|2013-10-09 12:30,9,2.9909,2.9949,2.9902,2.9902,5
20140101|2013-10-09 13:00,9,2.9891,3.012,2.9891,3.0077,66
20140101|2013-10-09 13:30,9,3.0072,3.0072,2.9989,3.0022,22
20140101|2013-10-09 14:00,9,2.9986,3.0022,2.9986,3.0022,2
20140101|2013-10-09 14:30,9,3.0027,3.0027,3.0027,3.0027,1
20140101|2013-10-09 15:00,9,3.0015,3.0015,3.0015,3.0015,1
20140101|2013-10-09 15:30,9,3.0018,3.0025,3.0015,3.0015,15
20140101|2013-10-10 01:30,10,3.0235,3.0235,3.0235,3.0235,1
20140101|2013-10-10 02:00,10,3.0244,3.0276,3.0214,3.0252,68
20140101|2013-10-10 02:30,10,3.0276,3.0331,3.0276,3.0331,8
20140101|2013-10-10 03:00,10,3.0261,3.0269,3.0261,3.0268,6
20140101|2013-10-10 03:30,10,3.0269,3.0269,3.0269,3.0269,1
20140101|2013-10-10 04:00,10,3.0308,3.0308,3.0308,3.0308,5
20140101|2013-10-10 05:00,10,3.0264,3.0266,3.0264,3.0266,2
20140101|2013-10-10 05:30,10,3.0264,3.0271,3.0236,3.0251,78
20140101|2013-10-10 06:00,10,3.0241,3.0241,3.0227,3.0241,37
20140101|2013-10-10 06:30,10,3.0239,3.0249,3.0224,3.0242,20
20140101|2013-10-10 07:00,10,3.0233,3.025,3.0233,3.025,6
20140101|2013-10-10 07:30,10,3.0166,3.0244,3.0147,3.0235,98
20140101|2013-10-10 08:00,10,3.0253,3.0336,3.0164,3.0241,189
20140101|2013-10-10 08:30,10,3.0249,3.0284,3.0186,3.027,142
20140101|2013-10-10 09:00,10,3.0273,3.0397,3.0263,3.036,180
20140101|2013-10-10 09:30,10,3.0363,3.0554,3.0357,3.0528,310
20140101|2013-10-10 10:00,10,3.0634,3.0658,3.0557,3.0629,261
20140101|2013-10-10 10:30,10,3.0637,3.0641,3.0567,3.0614,78
20140101|2013-10-10 11:00,10,3.0612,3.0612,3.0578,3.0585,48
20140101|2013-10-10 11:30,10,3.0602,3.0668,3.0596,3.0654,111
20140101|2013-10-10 12:00,10,3.0648,3.0653,3.0615,3.0621,132
20140101|2013-10-10 12:30,10,3.0624,3.0662,3.0608,3.064,106
20140101|2013-10-10 13:00,10,3.0634,3.0638,3.0538,3.0616,228
20140101|2013-10-10 13:30,10,3.0611,3.0611,3.0577,3.0577,22
20140101|2013-10-10 14:00,10,3.0614,3.0628,3.0584,3.0592,27
20140101|2013-10-10 14:30,10,3.0595,3.0595,3.0595,3.0595,1
20140101|2013-10-10 15:00,10,3.0608,3.0608,3.0592,3.0592,4
20140101|2013-10-10 15:30,10,3.0522,3.0522,3.0471,3.0471,29
20140101|2013-10-10 16:00,10,3.0428,3.0433,3.0428,3.0433,2
20140101|2013-10-10 19:00,11,3.0411,3.0411,3.0411,3.0411,2
20140101|2013-10-10 22:00,11,3.0367,3.0367,3.0367,3.0367,1
20140101|2013-10-11 01:30,11,3.0378,3.0378,3.0344,3.0355,35
20140101|2013-10-11 02:00,11,3.0348,3.0387,3.0348,3.0355,67
20140101|2013-10-11 03:30,11,3.0293,3.0293,3.0293,3.0293,1
20140101|2013-10-11 04:30,11,3.03,3.03,3.03,3.03,3
20140101|2013-10-11 05:30,11,3.0295,3.0305,3.0284,3.0305,39
20140101|2013-10-11 06:00,11,3.0291,3.0291,3.0291,3.0291,21
20140101|2013-10-11 06:30,11,3.0343,3.0349,3.0334,3.0334,3
20140101|2013-10-11 07:00,11,3.0296,3.0314,3.0296,3.0301,36
20140101|2013-10-11 07:30,11,3.0298,3.0328,3.011,3.011,145
20140101|2013-10-11 08:00,11,3.0096,3.0176,3.003,3.0123,79
20140101|2013-10-11 08:30,11,3.015,3.0185,3.0119,3.0135,37
20140101|2013-10-11 09:00,11,3.0147,3.025,3.0087,3.025,157
20140101|2013-10-11 09:30,11,3.025,3.0289,3.02,3.02,44
20140101|2013-10-11 10:00,11,3.0137,3.0138,3.0067,3.0069,175
20140101|2013-10-11 10:30,11,3.0069,3.0187,3.0069,3.0156,73
20140101|2013-10-11 11:00,11,3.0182,3.0187,3.015,3.0172,41
20140101|2013-10-11 11:30,11,3.016,3.0194,3.0132,3.0171,41
20140101|2013-10-11 12:00,11,3.0171,3.0204,3.0167,3.0189,87
20140101|2013-10-11 12:30,11,3.017,3.017,3.014,3.0167,21
20140101|2013-10-11 13:00,11,3.0151,3.0344,3.0151,3.0284,550
20140101|2013-10-11 13:30,11,3.0282,3.0282,3.0236,3.0245,88
20140101|2013-10-11 14:00,11,3.0245,3.0251,3.0226,3.0229,16
20140101|2013-10-11 14:30,11,3.0257,3.026,3.0256,3.0256,6
20140101|2013-10-14 02:00,14,3.0376,3.0376,3.0376,3.0376,2
20140101|2013-10-14 03:00,14,3.035,3.0389,3.035,3.0389,2
20140101|2013-10-14 04:00,14,3.037,3.037,3.037,3.037,1
20140101|2013-10-14 05:00,14,3.0192,3.0192,3.0192,3.0192,1
20140101|2013-10-14 05:30,14,3.0146,3.0178,3.0146,3.0178,2
20140101|2013-10-14 06:00,14,3.0179,3.0203,3.0179,3.0187,6
20140101|2013-10-14 06:30,14,3.0179,3.0179,3.0155,3.0171,21
20140101|2013-10-14 07:00,14,3.0167,3.0167,3.009,3.01,16
20140101|2013-10-14 07:30,14,3.0091,3.0134,3.007,3.008,22
20140101|2013-10-14 08:00,14,3,3.0117,3,3.0103,73
20140101|2013-10-14 08:30,14,3.0103,3.014,3.0089,3.0115,105
20140101|2013-10-14 09:00,14,3.0132,3.0136,3.0054,3.0061,152
20140101|2013-10-14 09:30,14,3.0066,3.0112,3.0001,3.0012,55
20140101|2013-10-14 10:00,14,3.0012,3.0065,3.0012,3.0047,85
20140101|2013-10-14 10:30,14,3.0042,3.0315,3.0042,3.0278,62
20140101|2013-10-14 11:00,14,3.0275,3.0331,3.0229,3.0291,99
20140101|2013-10-14 11:30,14,3.0263,3.0295,3.0251,3.0253,16
20140101|2013-10-14 12:00,14,3.0274,3.0279,3.0246,3.0249,27
20140101|2013-10-14 12:30,14,3.0241,3.0278,3.0233,3.025,30
20140101|2013-10-14 13:00,14,3.0257,3.0308,3.0238,3.0271,323
20140101|2013-10-14 13:30,14,3.0259,3.0262,3.0235,3.0235,21
20140101|2013-10-14 14:00,14,3.0191,3.0191,3.0191,3.0191,1
20140101|2013-10-14 14:30,14,3.018,3.018,3.018,3.018,1
20140101|2013-10-14 15:30,14,3.0218,3.0219,3.0218,3.0219,2
20140101|2013-10-15 03:30,15,3.0278,3.0278,3.0278,3.0278,1
20140101|2013-10-15 05:00,15,3.0197,3.0229,3.019,3.0199,33
20140101|2013-10-15 05:30,15,3.0191,3.0191,3.0191,3.0191,4
20140101|2013-10-15 06:00,15,3.0164,3.0164,3.0125,3.0125,3
20140101|2013-10-15 06:30,15,3.0121,3.0122,3.0115,3.0121,16
20140101|2013-10-15 07:00,15,3.0146,3.0146,3.0146,3.0146,1
20140101|2013-10-15 07:30,15,3.005,3.005,3,3.0048,27
20140101|2013-10-15 08:00,15,3.0045,3.0076,2.9972,3.0076,61
20140101|2013-10-15 08:30,15,3.0068,3.0115,3.0068,3.0101,84
20140101|2013-10-15 09:00,15,3.0154,3.0267,3.0154,3.0209,96
20140101|2013-10-15 09:30,15,3.0216,3.0251,3.0202,3.0202,67
20140101|2013-10-15 10:00,15,3.0213,3.0263,3.015,3.0252,71
20140101|2013-10-15 10:30,15,3.0251,3.0253,3.019,3.0212,41
20140101|2013-10-15 11:00,15,3.0222,3.0222,3.0159,3.0172,18
20140101|2013-10-15 11:30,15,3.018,3.022,3.018,3.0202,24
20140101|2013-10-15 12:00,15,3.0194,3.0203,3.0162,3.0162,36
20140101|2013-10-15 12:30,15,3.0162,3.0191,3.0127,3.0128,204
20140101|2013-10-15 13:00,15,3.0136,3.0178,3.0078,3.0103,341
20140101|2013-10-15 13:30,15,3.0081,3.01,3.0053,3.0053,8
20140101|2013-10-15 14:00,15,3.0092,3.0092,3.0036,3.0036,5
20140101|2013-10-15 14:30,15,3,3,2.999,2.999,7
20140101|2013-10-15 15:00,15,3.0038,3.0038,3.0038,3.0038,1
20140101|2013-10-15 21:00,16,3.0137,3.0143,3.0137,3.0143,2
20140101|2013-10-16 01:30,16,3.01,3.01,3.01,3.01,1
20140101|2013-10-16 03:00,16,3.0167,3.0167,3.0148,3.0148,3
20140101|2013-10-16 03:30,16,3.0134,3.0134,3.0105,3.0105,3
20140101|2013-10-16 04:00,16,3.0206,3.0206,3.0206,3.0206,1
20140101|2013-10-16 04:30,16,3.016,3.0193,3.016,3.0193,28
20140101|2013-10-16 05:00,16,3.0153,3.0153,3.0153,3.0153,1
20140101|2013-10-16 05:30,16,3.0159,3.016,3.0159,3.016,2
20140101|2013-10-16 06:00,16,3.018,3.0181,3.018,3.0181,2
20140101|2013-10-16 06:30,16,3.014,3.014,3.014,3.014,1
20140101|2013-10-16 07:00,16,3.0094,3.0094,3.0092,3.0092,2
20140101|2013-10-16 07:30,16,3.0111,3.0117,3.005,3.009,99
20140101|2013-10-16 08:00,16,3.0096,3.0257,3.0083,3.0239,130
20140101|2013-10-16 08:30,16,3.0233,3.0353,3.0194,3.0334,170
20140101|2013-10-16 09:00,16,3.0349,3.0373,3.0283,3.031,179
20140101|2013-10-16 09:30,16,3.0312,3.0329,3.0253,3.0275,92
20140101|2013-10-16 10:00,16,3.028,3.0468,3.0269,3.0403,249
20140101|2013-10-16 10:30,16,3.0402,3.0402,3.0339,3.0379,197
20140101|2013-10-16 11:00,16,3.0356,3.0451,3.0346,3.0411,171
20140101|2013-10-16 11:30,16,3.0398,3.0428,3.0384,3.0413,57
20140101|2013-10-16 12:00,16,3.0419,3.054,3.0405,3.0482,73
20140101|2013-10-16 12:30,16,3.0488,3.056,3.0485,3.0485,92
20140101|2013-10-16 13:00,16,3.0448,3.0493,3.0344,3.0401,243
20140101|2013-10-16 13:30,16,3.0395,3.0407,3.0349,3.0398,94
20140101|2013-10-16 14:00,16,3.037,3.0414,3.0337,3.0414,14
20140101|2013-10-16 15:00,16,3.0382,3.0382,3.0382,3.0382,1
20140101|2013-10-16 15:30,16,3.0405,3.0405,3.0405,3.0405,1
20140101|2013-10-17 01:30,17,3.036,3.036,3.036,3.036,1
20140101|2013-10-17 02:00,17,3.0376,3.0376,3.037,3.037,2
20140101|2013-10-17 02:30,17,3.035,3.035,3.035,3.035,2
20140101|2013-10-17 03:00,17,3.0346,3.0346,3.0301,3.0301,2
20140101|2013-10-17 03:30,17,3.0314,3.0332,3.0314,3.0332,2
20140101|2013-10-17 04:30,17,3.0274,3.0274,3.0232,3.0232,2
20140101|2013-10-17 05:00,17,3.029,3.029,3.029,3.029,2
20140101|2013-10-17 05:30,17,3.0298,3.0322,3.0281,3.0281,55
20140101|2013-10-17 06:00,17,3.0301,3.0301,3.0301,3.0301,1
20140101|2013-10-17 06:30,17,3.0278,3.0292,3.0278,3.029,17
20140101|2013-10-17 07:00,17,3.0261,3.0276,3.0252,3.0268,63
20140101|2013-10-17 07:30,17,3.0262,3.0287,3.0159,3.0159,45
20140101|2013-10-17 08:00,17,3.0159,3.0159,3.0066,3.0088,308
20140101|2013-10-17 08:30,17,3.0089,3.0137,3.0052,3.0064,420
20140101|2013-10-17 09:00,17,3.007,3.0139,3.0006,3.0115,228
20140101|2013-10-17 09:30,17,3.0123,3.0152,3.0005,3.001,145
20140101|2013-10-17 10:00,17,3.0011,3.0041,2.9857,2.9926,597
20140101|2013-10-17 10:30,17,2.9921,2.993,2.9872,2.9892,153
20140101|2013-10-17 11:00,17,2.985,2.9858,2.9728,2.9778,190
20140101|2013-10-17 11:30,17,2.9777,2.9795,2.9721,2.9795,319
20140101|2013-10-17 12:00,17,2.9773,2.9821,2.9773,2.9816,12
20140101|2013-10-17 12:30,17,2.9806,2.9806,2.9779,2.9779,15
20140101|2013-10-17 13:00,17,2.9801,2.9941,2.9801,2.9896,58
20140101|2013-10-17 13:30,17,2.9887,2.9898,2.9876,2.9876,51
20140101|2013-10-17 14:00,17,2.985,2.985,2.9834,2.9849,28
20140101|2013-10-17 14:30,17,2.9876,2.9879,2.9876,2.9879,2
20140101|2013-10-17 17:00,18,2.9969,2.9969,2.9969,2.9969,1
20140101|2013-10-17 18:00,18,2.9967,2.9967,2.9967,2.9967,1
20140101|2013-10-17 20:30,18,2.9969,2.9976,2.9969,2.9976,6
20140101|2013-10-17 21:00,18,2.9982,2.9984,2.996,2.996,13
20140101|2013-10-17 22:00,18,2.9952,2.9952,2.9952,2.9952,1
20140101|2013-10-17 22:30,18,2.9984,2.9992,2.9984,2.9984,17
20140101|2013-10-17 23:00,18,2.9984,2.9984,2.9968,2.9976,13
20140101|2013-10-17 23:30,18,2.9979,2.9986,2.9979,2.9986,12
20140101|2013-10-18 01:00,18,2.9979,2.9979,2.9979,2.9979,1
20140101|2013-10-18 02:00,18,2.9963,2.9971,2.9947,2.9965,38
20140101|2013-10-18 03:00,18,2.9903,2.9903,2.9903,2.9903,2
20140101|2013-10-18 03:30,18,2.9929,2.9929,2.9929,2.9929,2
20140101|2013-10-18 04:00,18,2.9934,2.9999,2.9934,2.9999,3
20140101|2013-10-18 04:30,18,3.005,3.005,3.0048,3.0048,10
20140101|2013-10-18 06:00,18,3.0148,3.0204,3.0148,3.0204,11
20140101|2013-10-18 06:30,18,3.0196,3.0244,3.0196,3.0222,22
20140101|2013-10-18 07:00,18,3.0226,3.0243,3.0191,3.0243,41
20140101|2013-10-18 07:30,18,3.0237,3.024,3.0173,3.0218,294
20140101|2013-10-18 08:00,18,3.022,3.0274,3.0144,3.0147,602
20140101|2013-10-18 08:30,18,3.0138,3.0155,3.0023,3.0051,219
20140101|2013-10-18 09:00,18,3.0044,3.0103,3.0014,3.0095,75
20140101|2013-10-18 09:30,18,3.0084,3.0117,3.0047,3.0117,60
20140101|2013-10-18 10:00,18,3.0088,3.0169,3.0088,3.0146,197
20140101|2013-10-18 10:30,18,3.0152,3.0179,3.0124,3.0124,312
20140101|2013-10-18 11:00,18,3.0114,3.0126,3.0061,3.0109,106
20140101|2013-10-18 11:30,18,3.0086,3.0125,3.0086,3.0125,28
20140101|2013-10-18 12:00,18,3.0131,3.0194,3.013,3.0191,28
20140101|2013-10-18 12:30,18,3.0182,3.0215,3.0176,3.0212,107
20140101|2013-10-18 13:00,18,3.0198,3.0308,3.0129,3.0308,696
20140101|2013-10-18 13:30,18,3.0287,3.0287,3.0281,3.0283,14
20140101|2013-10-18 14:00,18,3.0299,3.0309,3.0278,3.0305,32
20140101|2013-10-18 14:30,18,3.03,3.0304,3.0288,3.0298,27
20140101|2013-10-18 16:00,18,3.0308,3.0308,3.0267,3.027,89
20140101|2013-10-20 17:00,21,3.0262,3.0262,3.0262,3.0262,1
20140101|2013-10-21 02:00,21,3.0208,3.0208,3.0208,3.0208,1
20140101|2013-10-21 02:30,21,3.0205,3.0205,3.0205,3.0205,1
20140101|2013-10-21 03:00,21,3.0209,3.0228,3.0209,3.0226,3
20140101|2013-10-21 03:30,21,3.0211,3.0211,3.0211,3.0211,1
20140101|2013-10-21 04:30,21,3.017,3.017,3.017,3.017,1
20140101|2013-10-21 05:00,21,3.0108,3.011,3.0106,3.0106,3
20140101|2013-10-21 05:30,21,3.0164,3.0181,3.0155,3.0181,4
20140101|2013-10-21 06:30,21,3.0188,3.0188,3.0146,3.0147,13
20140101|2013-10-21 07:00,21,3.0104,3.0172,3.0099,3.017,39
20140101|2013-10-21 07:30,21,3.0169,3.0209,3.0152,3.0172,129
20140101|2013-10-21 08:00,21,3.0173,3.0339,3.0163,3.0319,295
20140101|2013-10-21 08:30,21,3.0344,3.0375,3.0292,3.0308,152
20140101|2013-10-21 09:00,21,3.032,3.0322,3.0267,3.0287,104
20140101|2013-10-21 09:30,21,3.0281,3.0302,3.0194,3.0198,168
20140101|2013-10-21 10:00,21,3.0202,3.0255,3.0185,3.0225,171
20140101|2013-10-21 10:30,21,3.0203,3.0211,3.0115,3.0115,186
20140101|2013-10-21 11:00,21,3.0118,3.014,3.0102,3.0106,89
20140101|2013-10-21 11:30,21,3.0113,3.0138,3.0105,3.0119,21
20140101|2013-10-21 12:00,21,3.0121,3.0121,3.0044,3.0082,155
20140101|2013-10-21 12:30,21,3.0086,3.0105,3.0048,3.0105,125
20140101|2013-10-21 13:00,21,3.0105,3.0127,3.006,3.0088,142
20140101|2013-10-21 13:30,21,3.0083,3.0113,3.0083,3.0113,28
20140101|2013-10-21 14:00,21,3.0111,3.0125,3.0099,3.0119,77
20140101|2013-10-21 14:30,21,3.0138,3.0138,3.0138,3.0138,6
20140101|2013-10-21 15:30,21,3.0101,3.0107,3.0101,3.0104,4
20140101|2013-10-21 19:00,22,3.0076,3.0076,3.0076,3.0076,1
20140101|2013-10-22 03:30,22,3.01,3.01,3.01,3.01,4
20140101|2013-10-22 04:00,22,3.0118,3.0152,3.0118,3.0152,3
20140101|2013-10-22 05:30,22,3.0185,3.0185,3.0176,3.0179,3
20140101|2013-10-22 06:00,22,3.0174,3.0174,3.0171,3.0171,2
20140101|2013-10-22 06:30,22,3.0189,3.0225,3.0189,3.0213,18
20140101|2013-10-22 07:00,22,3.0215,3.0265,3.0202,3.0258,125
20140101|2013-10-22 07:30,22,3.0257,3.0354,3.0233,3.026,228
20140101|2013-10-22 08:00,22,3.0261,3.0305,3.0219,3.03,271
20140101|2013-10-22 08:30,22,3.0287,3.0374,3.0241,3.0322,153
20140101|2013-10-22 09:00,22,3.0323,3.0422,3.0321,3.0336,225
20140101|2013-10-22 09:30,22,3.0347,3.0358,3.0128,3.0144,189
20140101|2013-10-22 10:00,22,3.014,3.0144,2.9991,3.0008,231
20140101|2013-10-22 10:30,22,3.0015,3.0147,3.0015,3.0133,109
20140101|2013-10-22 11:00,22,3.0123,3.0128,3.0066,3.0071,83
20140101|2013-10-22 11:30,22,3.0079,3.0079,3.0011,3.0015,91
20140101|2013-10-22 12:00,22,3.0008,3.0109,3.0008,3.0057,62
20140101|2013-10-22 12:30,22,3.005,3.0061,2.9996,3.001,215
20140101|2013-10-22 13:00,22,3.0015,3.0034,2.996,2.9989,420
20140101|2013-10-22 13:30,22,2.9999,3.0037,2.9999,3.0025,42
20140101|2013-10-22 14:00,22,3.0017,3.0024,2.9968,2.9968,63
20140101|2013-10-22 14:30,22,2.998,2.9984,2.9973,2.9976,21
20140101|2013-10-22 15:00,22,2.9984,2.9984,2.9976,2.9977,12
20140101|2013-10-22 15:30,22,2.9955,2.9956,2.9952,2.9954,47
20140101|2013-10-22 16:00,22,2.996,2.9976,2.9953,2.9953,26
20140101|2013-10-22 17:00,23,2.9954,2.9954,2.9954,2.9954,4
20140101|2013-10-23 00:30,23,2.9887,2.9887,2.9887,2.9887,1
20140101|2013-10-23 01:00,23,2.9887,2.9887,2.9887,2.9887,1
20140101|2013-10-23 02:30,23,2.9833,2.9833,2.9833,2.9833,3
20140101|2013-10-23 03:00,23,2.9801,2.9801,2.976,2.9761,3
20140101|2013-10-23 03:30,23,2.9764,2.9764,2.9761,2.9761,4
20140101|2013-10-23 04:00,23,2.9739,2.9739,2.9687,2.9698,27
20140101|2013-10-23 04:30,23,2.9724,2.9794,2.9724,2.9767,38
20140101|2013-10-23 05:00,23,2.9746,2.9746,2.9738,2.9738,8
20140101|2013-10-23 05:30,23,2.9749,2.9752,2.9716,2.9752,17
20140101|2013-10-23 06:00,23,2.9767,2.9797,2.9765,2.9797,13
20140101|2013-10-23 06:30,23,2.9808,2.9834,2.9789,2.9825,83
20140101|2013-10-23 07:00,23,2.9794,2.9826,2.9782,2.9782,90
20140101|2013-10-23 07:30,23,2.9773,2.9822,2.9739,2.9739,285
20140101|2013-10-23 08:00,23,2.9743,2.9791,2.9576,2.9639,622
20140101|2013-10-23 08:30,23,2.9634,2.9674,2.9598,2.962,299
20140101|2013-10-23 09:00,23,2.9603,2.9603,2.9487,2.9547,438
20140101|2013-10-23 09:30,23,2.9541,2.9544,2.9438,2.9469,408
20140101|2013-10-23 10:00,23,2.9467,2.9495,2.935,2.9391,420
20140101|2013-10-23 10:30,23,2.9405,2.9472,2.9401,2.943,485
20140101|2013-10-23 11:00,23,2.941,2.9417,2.9333,2.9348,235
20140101|2013-10-23 11:30,23,2.9352,2.9354,2.9302,2.9329,246
20140101|2013-10-23 12:00,23,2.9327,2.9487,2.9285,2.9441,353
20140101|2013-10-23 12:30,23,2.9432,2.9432,2.9357,2.9391,253
20140101|2013-10-23 13:00,23,2.9379,2.9392,2.925,2.9256,391
20140101|2013-10-23 13:30,23,2.9261,2.9269,2.9214,2.9257,38
20140101|2013-10-23 14:00,23,2.9256,2.926,2.9204,2.9222,80
20140101|2013-10-23 14:30,23,2.9212,2.9241,2.9211,2.9224,18
20140101|2013-10-23 15:00,23,2.9241,2.9259,2.9241,2.9259,11
20140101|2013-10-23 15:30,23,2.9237,2.924,2.9237,2.9238,18
20140101|2013-10-23 16:00,23,2.9253,2.9253,2.9253,2.9253,3
20140101|2013-10-23 17:00,24,2.925,2.925,2.925,2.925,1
20140101|2013-10-23 17:30,24,2.9234,2.9234,2.9234,2.9234,1
20140101|2013-10-23 18:00,24,2.922,2.922,2.922,2.922,2
20140101|2013-10-24 01:00,24,2.929,2.929,2.929,2.929,1
20140101|2013-10-24 02:00,24,2.9314,2.9314,2.9313,2.9313,2
20140101|2013-10-24 03:00,24,2.9265,2.9265,2.923,2.923,10
20140101|2013-10-24 03:30,24,2.9241,2.927,2.9241,2.9259,3
20140101|2013-10-24 04:00,24,2.9212,2.9223,2.9176,2.9189,67
20140101|2013-10-24 04:30,24,2.919,2.919,2.9186,2.919,4
20140101|2013-10-24 05:00,24,2.9163,2.9224,2.9163,2.9224,2
20140101|2013-10-24 05:30,24,2.9188,2.9207,2.9188,2.9207,8
20140101|2013-10-24 06:00,24,2.9226,2.9275,2.9218,2.926,23
20140101|2013-10-24 06:30,24,2.927,2.927,2.92,2.92,4
20140101|2013-10-24 07:00,24,2.9187,2.9187,2.9114,2.9137,85
20140101|2013-10-24 07:30,24,2.9142,2.9158,2.9071,2.9075,289
20140101|2013-10-24 08:00,24,2.9072,2.9128,2.9009,2.9088,452
20140101|2013-10-24 08:30,24,2.909,2.9149,2.9046,2.9064,403
20140101|2013-10-24 09:00,24,2.907,2.9104,2.9044,2.9061,70
20140101|2013-10-24 09:30,24,2.9057,2.9187,2.9022,2.9187,437
20140101|2013-10-24 10:00,24,2.9169,2.9169,2.907,2.909,298
20140101|2013-10-24 10:30,24,2.9093,2.9116,2.9059,2.9089,260
20140101|2013-10-24 11:00,24,2.9077,2.9087,2.903,2.9049,280
20140101|2013-10-24 11:30,24,2.9068,2.907,2.9027,2.9041,187
20140101|2013-10-24 12:00,24,2.9044,2.9085,2.9032,2.9065,100
20140101|2013-10-24 12:30,24,2.9062,2.9082,2.9003,2.9003,97
20140101|2013-10-24 13:00,24,2.901,2.905,2.8989,2.9043,520
20140101|2013-10-24 13:30,24,2.9047,2.9047,2.902,2.9023,89
20140101|2013-10-24 14:00,24,2.9029,2.9047,2.8985,2.9037,53
20140101|2013-10-24 14:30,24,2.9042,2.9042,2.9017,2.9017,22
20140101|2013-10-24 15:00,24,2.9043,2.9043,2.9043,2.9043,2
20140101|2013-10-24 15:30,24,2.9071,2.9089,2.9071,2.9089,3
20140101|2013-10-24 18:00,25,2.9018,2.9031,2.9013,2.9031,6
20140101|2013-10-24 19:00,25,2.9026,2.9026,2.9026,2.9026,1
20140101|2013-10-24 20:30,25,2.902,2.902,2.902,2.902,7
20140101|2013-10-25 02:00,25,2.9012,2.9012,2.8992,2.8992,20
20140101|2013-10-25 02:30,25,2.8978,2.9014,2.8977,2.8982,6
20140101|2013-10-25 03:00,25,2.8975,2.8975,2.8962,2.8962,3
20140101|2013-10-25 03:30,25,2.8989,2.8989,2.8989,2.8989,1
20140101|2013-10-25 04:30,25,2.902,2.902,2.902,2.902,1
20140101|2013-10-25 05:00,25,2.904,2.9045,2.904,2.9045,2
20140101|2013-10-25 06:00,25,2.9108,2.9122,2.9092,2.9092,5
20140101|2013-10-25 06:30,25,2.9074,2.909,2.9069,2.9078,27
20140101|2013-10-25 07:00,25,2.9065,2.914,2.9036,2.9117,91
20140101|2013-10-25 07:30,25,2.9115,2.916,2.9057,2.9057,248
20140101|2013-10-25 08:00,25,2.9051,2.9056,2.8975,2.9041,255
20140101|2013-10-25 08:30,25,2.9026,2.9054,2.9007,2.9045,121
20140101|2013-10-25 09:00,25,2.9051,2.9139,2.8991,2.9025,190
20140101|2013-10-25 09:30,25,2.9024,2.9035,2.9002,2.9015,204
20140101|2013-10-25 10:00,25,2.9011,2.9081,2.8985,2.9014,124
20140101|2013-10-25 10:30,25,2.9022,2.9074,2.9011,2.9064,160
20140101|2013-10-25 11:00,25,2.9075,2.9075,2.899,2.9012,134
20140101|2013-10-25 11:30,25,2.9007,2.906,2.9007,2.9042,101
20140101|2013-10-25 12:00,25,2.9049,2.9084,2.9046,2.9051,62
20140101|2013-10-25 12:30,25,2.906,2.9098,2.9052,2.9097,143
20140101|2013-10-25 13:00,25,2.9085,2.9152,2.9041,2.9125,232
20140101|2013-10-25 13:30,25,2.9125,2.913,2.91,2.9127,37
20140101|2013-10-25 14:00,25,2.9127,2.9169,2.9121,2.9168,75
20140101|2013-10-25 14:30,25,2.9171,2.9186,2.9166,2.9185,52
20140101|2013-10-25 15:00,25,2.9183,2.9191,2.9183,2.9187,8
20140101|2013-10-27 17:00,28,2.9117,2.9117,2.9117,2.9117,1
20140101|2013-10-27 19:00,28,2.9105,2.9105,2.9105,2.9105,1
20140101|2013-10-27 20:00,28,2.912,2.912,2.912,2.912,2
20140101|2013-10-28 00:30,28,2.9139,2.9139,2.9139,2.9139,1
20140101|2013-10-28 01:00,28,2.9146,2.9162,2.9146,2.9155,3
20140101|2013-10-28 01:30,28,2.9143,2.9143,2.9143,2.9143,1
20140101|2013-10-28 02:30,28,2.9155,2.9205,2.9155,2.9205,7
20140101|2013-10-28 03:30,28,2.9193,2.9219,2.9193,2.921,15
20140101|2013-10-28 04:00,28,2.9292,2.9296,2.9292,2.9296,4
20140101|2013-10-28 05:00,28,2.9333,2.9333,2.9333,2.9333,1
20140101|2013-10-28 05:30,28,2.9281,2.9289,2.9281,2.9289,2
20140101|2013-10-28 06:00,28,2.928,2.928,2.9245,2.9245,13
20140101|2013-10-28 06:30,28,2.9232,2.9232,2.9232,2.9232,2
20140101|2013-10-28 07:00,28,2.9284,2.9284,2.9243,2.9252,12
20140101|2013-10-28 07:30,28,2.9272,2.9272,2.9204,2.9204,48
20140101|2013-10-28 08:00,28,2.9195,2.9475,2.9195,2.9423,464
20140101|2013-10-28 08:30,28,2.9421,2.9435,2.9375,2.9431,118
20140101|2013-10-28 09:00,28,2.943,2.9467,2.9424,2.9446,216
20140101|2013-10-28 09:30,28,2.9451,2.9648,2.9425,2.9597,469
20140101|2013-10-28 10:00,28,2.9599,2.9699,2.9583,2.9666,187
20140101|2013-10-28 10:30,28,2.966,2.966,2.9548,2.9582,99
20140101|2013-10-28 11:00,28,2.9592,2.9637,2.9511,2.9529,70
20140101|2013-10-28 11:30,28,2.953,2.9571,2.9508,2.9571,98
20140101|2013-10-28 12:00,28,2.9577,2.9659,2.9577,2.964,148
20140101|2013-10-28 12:30,28,2.9624,2.9688,2.9621,2.965,247
20140101|2013-10-28 13:00,28,2.9655,2.9703,2.9628,2.9675,407
20140101|2013-10-28 13:30,28,2.9667,2.9683,2.9641,2.9669,45
20140101|2013-10-28 14:00,28,2.9675,2.9685,2.964,2.964,57
20140101|2013-10-28 14:30,28,2.964,2.965,2.964,2.9647,16
20140101|2013-10-28 15:00,28,2.9643,2.9645,2.9641,2.9645,10
20140101|2013-10-28 15:30,28,2.9658,2.9658,2.9658,2.9658,1
20140101|2013-10-28 18:00,29,2.9603,2.9603,2.9595,2.9595,4
20140101|2013-10-28 18:30,29,2.9603,2.9603,2.9603,2.9603,1
20140101|2013-10-28 21:30,29,2.9538,2.954,2.9532,2.9532,8
20140101|2013-10-29 01:00,29,2.9546,2.9549,2.954,2.954,11
20140101|2013-10-29 01:30,29,2.9528,2.9528,2.9502,2.9502,3
20140101|2013-10-29 03:00,29,2.955,2.96,2.955,2.9597,44
20140101|2013-10-29 03:30,29,2.9598,2.9598,2.9598,2.9598,1
20140101|2013-10-29 04:00,29,2.9625,2.9625,2.9625,2.9625,1
20140101|2013-10-29 05:30,29,2.9541,2.9541,2.9513,2.9514,9
20140101|2013-10-29 06:00,29,2.9521,2.9582,2.9518,2.9582,3
20140101|2013-10-29 06:30,29,2.9564,2.9564,2.9457,2.9477,22
20140101|2013-10-29 07:00,29,2.9436,2.953,2.9435,2.953,26
20140101|2013-10-29 07:30,29,2.9532,2.9615,2.9525,2.9569,140
20140101|2013-10-29 08:00,29,2.9557,2.9639,2.9522,2.9633,342
20140101|2013-10-29 08:30,29,2.9645,2.9692,2.9527,2.9567,172
20140101|2013-10-29 09:00,29,2.9552,2.9671,2.9552,2.9583,201
20140101|2013-10-29 09:30,29,2.9587,2.9638,2.9585,2.9611,42
20140101|2013-10-29 10:00,29,2.9599,2.9614,2.9569,2.9569,30
20140101|2013-10-29 10:30,29,2.9559,2.9568,2.9528,2.9565,42
20140101|2013-10-29 11:00,29,2.9578,2.9639,2.9569,2.9596,128
20140101|2013-10-29 11:30,29,2.9601,2.9613,2.9564,2.9581,104
20140101|2013-10-29 12:00,29,2.9579,2.9599,2.9557,2.9562,283
20140101|2013-10-29 12:30,29,2.9559,2.9589,2.9505,2.956,226
20140101|2013-10-29 13:00,29,2.9561,2.9606,2.9557,2.9578,85
20140101|2013-10-29 13:30,29,2.9653,2.9653,2.9621,2.9624,35
20140101|2013-10-29 14:00,29,2.9625,2.9627,2.9565,2.9612,138
20140101|2013-10-29 14:30,29,2.9617,2.9623,2.9598,2.9598,18
20140101|2013-10-29 15:00,29,2.959,2.9597,2.959,2.9591,4
20140101|2013-10-29 15:30,29,2.96,2.9639,2.9597,2.9625,34
20140101|2013-10-29 17:00,30,2.9593,2.9593,2.9593,2.9593,1
20140101|2013-10-29 19:30,30,2.9585,2.9585,2.9584,2.9584,5
20140101|2013-10-29 21:00,30,2.9589,2.9589,2.9589,2.9589,6
20140101|2013-10-30 01:00,30,2.9652,2.9665,2.9652,2.9665,8
20140101|2013-10-30 01:30,30,2.9708,2.9708,2.9708,2.9708,2
20140101|2013-10-30 03:00,30,2.9686,2.9686,2.9681,2.9681,6
20140101|2013-10-30 03:30,30,2.97,2.97,2.97,2.97,1
20140101|2013-10-30 04:00,30,2.9684,2.9751,2.9684,2.9738,15
20140101|2013-10-30 05:00,30,2.9753,2.983,2.9753,2.983,5
20140101|2013-10-30 05:30,30,2.9789,2.9789,2.9773,2.9773,2
20140101|2013-10-30 06:00,30,2.9778,2.9778,2.9751,2.9752,4
20140101|2013-10-30 06:30,30,2.975,2.9774,2.9745,2.9774,13
20140101|2013-10-30 07:00,30,2.9783,2.9783,2.971,2.9713,50
20140101|2013-10-30 07:30,30,2.9711,2.9757,2.9688,2.973,160
20140101|2013-10-30 08:00,30,2.9731,2.9798,2.9656,2.9685,137
20140101|2013-10-30 08:30,30,2.9706,2.9782,2.9704,2.9773,114
20140101|2013-10-30 09:00,30,2.9772,2.9772,2.9699,2.9721,94
20140101|2013-10-30 09:30,30,2.9764,2.9825,2.9714,2.9784,149
20140101|2013-10-30 10:00,30,2.9792,2.9814,2.9765,2.9805,163
20140101|2013-10-30 10:30,30,2.98,2.9818,2.9793,2.9805,40
20140101|2013-10-30 11:00,30,2.9804,2.9848,2.9781,2.9782,106
20140101|2013-10-30 11:30,30,2.9782,2.9824,2.9762,2.9805,129
20140101|2013-10-30 12:00,30,2.9809,2.9809,2.9721,2.9721,126
20140101|2013-10-30 12:30,30,2.9716,2.9766,2.9711,2.9726,232
20140101|2013-10-30 13:00,30,2.9734,2.9821,2.9689,2.9806,477
20140101|2013-10-30 13:30,30,2.9793,2.9848,2.9789,2.9848,91
20140101|2013-10-30 14:00,30,2.9826,2.9848,2.9787,2.9807,135
20140101|2013-10-30 14:30,30,2.9803,2.981,2.979,2.9809,19
20140101|2013-10-30 15:00,30,2.9803,2.9803,2.98,2.98,4
20140101|2013-10-30 16:00,30,2.9806,2.9806,2.9806,2.9806,1
20140101|2013-10-30 17:00,31,2.9804,2.9804,2.9804,2.9804,6
20140101|2013-10-30 18:30,31,2.977,2.977,2.977,2.977,2
20140101|2013-10-30 19:30,31,2.9787,2.9787,2.9787,2.9787,1
20140101|2013-10-30 20:30,31,2.9771,2.9771,2.9771,2.9771,1
20140101|2013-10-30 22:00,31,2.9729,2.9729,2.9729,2.9729,1
20140101|2013-10-31 01:00,31,2.9753,2.9754,2.975,2.975,6
20140101|2013-10-31 04:00,31,2.9785,2.9815,2.9785,2.9815,7
20140101|2013-10-31 04:30,31,2.9802,2.9812,2.9802,2.9812,2
20140101|2013-10-31 05:00,31,2.9841,2.9841,2.9841,2.9841,2
20140101|2013-10-31 05:30,31,2.981,2.981,2.9809,2.9809,2
20140101|2013-10-31 06:00,31,2.9809,2.9843,2.9798,2.9843,11
20140101|2013-10-31 06:30,31,2.9865,2.9865,2.9764,2.9774,5
20140101|2013-10-31 07:00,31,2.9801,2.9844,2.9801,2.983,52
20140101|2013-10-31 07:30,31,2.9848,2.985,2.9785,2.9811,177
20140101|2013-10-31 08:00,31,2.981,2.9832,2.9747,2.9801,240
20140101|2013-10-31 08:30,31,2.9803,2.9882,2.9693,2.9709,203
20140101|2013-10-31 09:00,31,2.9692,2.9692,2.9606,2.9617,420
20140101|2013-10-31 09:30,31,2.962,2.962,2.9569,2.9583,257
20140101|2013-10-31 10:00,31,2.9591,2.9591,2.9494,2.9514,105
20140101|2013-10-31 10:30,31,2.952,2.9536,2.9496,2.9511,118
20140101|2013-10-31 11:00,31,2.9514,2.9575,2.9514,2.9571,90
20140101|2013-10-31 11:30,31,2.9565,2.9591,2.9555,2.9567,49
20140101|2013-10-31 12:00,31,2.9572,2.9615,2.9556,2.9574,135
20140101|2013-10-31 12:30,31,2.9578,2.963,2.9545,2.9628,164
20140101|2013-10-31 13:00,31,2.9641,2.9744,2.9552,2.9592,775
20140101|2013-10-31 13:30,31,2.959,2.9591,2.9545,2.9555,84
20140101|2013-10-31 14:00,31,2.9554,2.9603,2.953,2.96,94
20140101|2013-10-31 14:30,31,2.9584,2.9609,2.9584,2.9596,9
20140101|2013-10-31 16:00,31,2.9606,2.9606,2.9606,2.9606,15
20140101|2013-10-31 19:30,1,2.9601,2.9601,2.9601,2.9601,1
20140101|2013-10-31 23:30,1,2.9652,2.9652,2.9652,2.9652,1
20140101|2013-11-01 00:00,1,2.9651,2.9651,2.9651,2.9651,1
20140101|2013-11-01 01:00,1,2.9637,2.9637,2.9637,2.9637,1
20140101|2013-11-01 01:30,1,2.9687,2.9687,2.9686,2.9686,2
20140101|2013-11-01 02:00,1,2.967,2.968,2.967,2.968,2
20140101|2013-11-01 02:30,1,2.9664,2.9664,2.9664,2.9664,10
20140101|2013-11-01 03:00,1,2.9634,2.9634,2.9634,2.9634,1
20140101|2013-11-01 03:30,1,2.971,2.9719,2.9705,2.9705,17
20140101|2013-11-01 04:00,1,2.9649,2.9649,2.9649,2.9649,1
20140101|2013-11-01 05:00,1,2.959,2.959,2.959,2.959,1
20140101|2013-11-01 05:30,1,2.9561,2.9561,2.9505,2.9505,3
20140101|2013-11-01 06:00,1,2.9474,2.9485,2.9474,2.9485,2
20140101|2013-11-01 06:30,1,2.9485,2.9485,2.9358,2.9358,32
20140101|2013-11-01 07:00,1,2.9361,2.9361,2.9232,2.9269,124
20140101|2013-11-01 07:30,1,2.9258,2.9258,2.9152,2.9246,255
20140101|2013-11-01 08:00,1,2.9252,2.9252,2.9106,2.915,604
20140101|2013-11-01 08:30,1,2.915,2.915,2.9052,2.9079,1020
20140101|2013-11-01 09:00,1,2.907,2.9094,2.8953,2.8983,539
20140101|2013-11-01 09:30,1,2.899,2.9076,2.899,2.9069,546
20140101|2013-11-01 10:00,1,2.9063,2.9085,2.8995,2.9008,407
20140101|2013-11-01 10:30,1,2.9008,2.9048,2.8981,2.9029,237
20140101|2013-11-01 11:00,1,2.9015,2.9041,2.8983,2.9015,113
20140101|2013-11-01 11:30,1,2.9009,2.9075,2.8995,2.9013,184
20140101|2013-11-01 12:00,1,2.9,2.9003,2.8973,2.8976,148
20140101|2013-11-01 12:30,1,2.8971,2.9035,2.8964,2.9,360
20140101|2013-11-01 13:00,1,2.9001,2.904,2.8839,2.8873,1092
20140101|2013-11-01 13:30,1,2.8875,2.8917,2.8858,2.8871,283
20140101|2013-11-01 14:00,1,2.8864,2.8889,2.8819,2.8889,143
20140101|2013-11-01 14:30,1,2.8907,2.8942,2.8902,2.8942,60
20140101|2013-11-01 15:00,1,2.8936,2.8936,2.8912,2.8918,35
20140101|2013-11-01 15:30,1,2.8929,2.8929,2.8911,2.8911,21
20140101|2013-11-01 16:00,1,2.8873,2.8873,2.8865,2.8865,3
20140101|2013-11-03 17:00,4,2.8864,2.8864,2.8861,2.8861,35
20140101|2013-11-03 17:30,4,2.8868,2.8868,2.8852,2.8852,27
20140101|2013-11-03 18:00,4,2.8852,2.8852,2.8807,2.8809,62
20140101|2013-11-03 18:30,4,2.8808,2.8808,2.8808,2.8808,1
20140101|2013-11-04 00:30,4,2.8898,2.8899,2.8898,2.8899,2
20140101|2013-11-04 01:00,4,2.8924,2.8954,2.8924,2.8954,3
20140101|2013-11-04 01:30,4,2.8951,2.9,2.8951,2.9,2
20140101|2013-11-04 03:00,4,2.8995,2.8995,2.898,2.899,3
20140101|2013-11-04 03:30,4,2.8975,2.8975,2.8951,2.8951,3
20140101|2013-11-04 04:30,4,2.8882,2.8882,2.8831,2.8862,9
20140101|2013-11-04 05:00,4,2.8904,2.8904,2.887,2.887,8
20140101|2013-11-04 05:30,4,2.8879,2.8883,2.8861,2.8861,22
20140101|2013-11-04 06:00,4,2.8863,2.8864,2.8711,2.8753,37
20140101|2013-11-04 06:30,4,2.8779,2.8781,2.8692,2.8692,52
20140101|2013-11-04 07:00,4,2.8697,2.8714,2.865,2.8655,97
20140101|2013-11-04 07:30,4,2.8656,2.8727,2.8654,2.871,261
20140101|2013-11-04 08:00,4,2.8705,2.8779,2.8691,2.8722,389
20140101|2013-11-04 08:30,4,2.8725,2.8785,2.8707,2.8773,142
20140101|2013-11-04 09:00,4,2.8778,2.8869,2.8773,2.8848,371
20140101|2013-11-04 09:30,4,2.8841,2.8864,2.879,2.8845,425
20140101|2013-11-04 10:00,4,2.884,2.8853,2.8771,2.8797,457
20140101|2013-11-04 10:30,4,2.8802,2.8802,2.8741,2.8787,321
20140101|2013-11-04 11:00,4,2.879,2.8875,2.8752,2.8847,293
20140101|2013-11-04 11:30,4,2.8849,2.8872,2.8802,2.8823,558
20140101|2013-11-04 12:00,4,2.8808,2.8852,2.8787,2.8852,173
20140101|2013-11-04 12:30,4,2.886,2.8885,2.8832,2.884,109
20140101|2013-11-04 13:00,4,2.8849,2.8894,2.8767,2.883,775
20140101|2013-11-04 13:30,4,2.8829,2.8839,2.8805,2.882,173
20140101|2013-11-04 14:00,4,2.8818,2.8822,2.8761,2.8784,194
20140101|2013-11-04 14:30,4,2.8802,2.881,2.8781,2.8792,16
20140101|2013-11-04 15:00,4,2.8833,2.8833,2.8809,2.8809,2
20140101|2013-11-04 15:30,4,2.8805,2.8807,2.8798,2.8798,14
20140101|2013-11-04 16:00,4,2.8788,2.8788,2.8788,2.8788,12
20140101|2013-11-04 17:00,5,2.8818,2.8818,2.8818,2.8818,1
20140101|2013-11-04 20:00,5,2.8857,2.8859,2.8857,2.8859,3
20140101|2013-11-04 20:30,5,2.8847,2.8847,2.8847,2.8847,1
20140101|2013-11-04 21:00,5,2.8847,2.8847,2.8845,2.8847,9
20140101|2013-11-04 21:30,5,2.8855,2.8868,2.8855,2.8868,20
20140101|2013-11-04 22:00,5,2.8875,2.8875,2.8866,2.8866,7
20140101|2013-11-04 22:30,5,2.8866,2.8866,2.885,2.885,11
20140101|2013-11-04 23:00,5,2.884,2.885,2.884,2.885,5
20140101|2013-11-04 23:30,5,2.885,2.8851,2.8842,2.8849,9
20140101|2013-11-05 00:00,5,2.8888,2.8888,2.8885,2.8885,2
20140101|2013-11-05 00:30,5,2.8867,2.8891,2.8867,2.8887,5
20140101|2013-11-05 01:00,5,2.8899,2.8917,2.8899,2.8917,7
20140101|2013-11-05 02:00,5,2.8818,2.8818,2.8818,2.8818,1
20140101|2013-11-05 02:30,5,2.8846,2.8846,2.8826,2.8826,4
20140101|2013-11-05 03:00,5,2.8814,2.8874,2.8814,2.8858,10
20140101|2013-11-05 04:00,5,2.8894,2.8894,2.8894,2.8894,1
20140101|2013-11-05 04:30,5,2.8896,2.8896,2.8891,2.8891,3
20140101|2013-11-05 05:00,5,2.8911,2.8937,2.8911,2.8936,6
20140101|2013-11-05 05:30,5,2.8945,2.8945,2.891,2.8918,10
20140101|2013-11-05 06:00,5,2.891,2.8914,2.8877,2.8885,40
20140101|2013-11-05 06:30,5,2.89,2.89,2.8861,2.8873,36
20140101|2013-11-05 07:00,5,2.8869,2.8911,2.8851,2.8871,13
20140101|2013-11-05 07:30,5,2.8879,2.8893,2.8827,2.8827,169
20140101|2013-11-05 08:00,5,2.8824,2.885,2.879,2.8826,603
20140101|2013-11-05 08:30,5,2.8823,2.8849,2.8786,2.8821,320
20140101|2013-11-05 09:00,5,2.8823,2.8823,2.8772,2.8791,871
20140101|2013-11-05 09:30,5,2.8791,2.883,2.8786,2.8827,497
20140101|2013-11-05 10:00,5,2.8828,2.8828,2.8762,2.8784,582
20140101|2013-11-05 10:30,5,2.8785,2.8826,2.8759,2.881,437
20140101|2013-11-05 11:00,5,2.8805,2.8805,2.8768,2.879,220
20140101|2013-11-05 11:30,5,2.8784,2.879,2.865,2.869,384
20140101|2013-11-05 12:00,5,2.8684,2.8744,2.8682,2.8738,233
20140101|2013-11-05 12:30,5,2.8739,2.8754,2.8704,2.8723,344
20140101|2013-11-05 13:00,5,2.8722,2.8766,2.8689,2.8705,529
20140101|2013-11-05 13:30,5,2.8705,2.8751,2.8701,2.8723,85
20140101|2013-11-05 14:00,5,2.8722,2.8735,2.8679,2.8699,224
20140101|2013-11-05 14:30,5,2.8695,2.8715,2.8695,2.8697,40
20140101|2013-11-05 15:00,5,2.8703,2.8703,2.8703,2.8703,3
20140101|2013-11-05 15:30,5,2.8745,2.8745,2.8745,2.8745,1
20140101|2013-11-05 16:00,5,2.8772,2.8772,2.8772,2.8772,1
20140101|2013-11-05 17:00,6,2.8778,2.8778,2.8778,2.8778,2
20140101|2013-11-05 19:00,6,2.8788,2.8788,2.8788,2.8788,1
20140101|2013-11-05 19:30,6,2.8814,2.8817,2.8812,2.8812,11
20140101|2013-11-05 20:30,6,2.8833,2.8833,2.8833,2.8833,1
20140101|2013-11-05 21:00,6,2.8836,2.8846,2.8836,2.8846,4
20140101|2013-11-05 21:30,6,2.889,2.8906,2.889,2.8906,5
20140101|2013-11-05 22:00,6,2.8905,2.8905,2.8878,2.8878,3
20140101|2013-11-05 23:00,6,2.8875,2.8875,2.8875,2.8875,1
20140101|2013-11-06 00:00,6,2.8876,2.8915,2.8875,2.8915,8
20140101|2013-11-06 00:30,6,2.8913,2.8914,2.8909,2.8909,8
20140101|2013-11-06 01:30,6,2.89,2.8905,2.8898,2.8905,4
20140101|2013-11-06 02:00,6,2.8903,2.891,2.8869,2.8873,15
20140101|2013-11-06 02:30,6,2.8909,2.8909,2.8909,2.8909,2
20140101|2013-11-06 03:00,6,2.8913,2.8913,2.8913,2.8913,1
20140101|2013-11-06 03:30,6,2.8928,2.8966,2.8928,2.8957,6
20140101|2013-11-06 04:30,6,2.8898,2.8898,2.8893,2.8895,27
20140101|2013-11-06 05:30,6,2.8915,2.8915,2.8915,2.8915,1
20140101|2013-11-06 06:00,6,2.888,2.888,2.888,2.888,1
20140101|2013-11-06 06:30,6,2.8916,2.8928,2.8902,2.8902,11
20140101|2013-11-06 07:00,6,2.8887,2.8921,2.8841,2.8843,64
20140101|2013-11-06 07:30,6,2.8846,2.8873,2.8783,2.8783,153
20140101|2013-11-06 08:00,6,2.8781,2.8843,2.8733,2.8778,583
20140101|2013-11-06 08:30,6,2.8769,2.8796,2.8752,2.878,305
20140101|2013-11-06 09:00,6,2.878,2.884,2.877,2.8808,577
20140101|2013-11-06 09:30,6,2.8821,2.8902,2.8806,2.8809,1056
20140101|2013-11-06 10:00,6,2.8807,2.8961,2.8795,2.8917,639
20140101|2013-11-06 10:30,6,2.8921,2.8925,2.8841,2.8854,330
20140101|2013-11-06 11:00,6,2.8856,2.8916,2.8836,2.8906,174
20140101|2013-11-06 11:30,6,2.8915,2.8921,2.8867,2.8883,182
20140101|2013-11-06 12:00,6,2.8882,2.8886,2.8842,2.8863,148
20140101|2013-11-06 12:30,6,2.8861,2.8869,2.8782,2.8797,266
20140101|2013-11-06 13:00,6,2.8793,2.8821,2.8737,2.8747,789
20140101|2013-11-06 13:30,6,2.8745,2.8762,2.8721,2.8758,91
20140101|2013-11-06 14:00,6,2.8743,2.8776,2.8721,2.8747,191
20140101|2013-11-06 14:30,6,2.8748,2.8748,2.8715,2.8717,59
20140101|2013-11-06 15:00,6,2.8727,2.873,2.8727,2.873,3
20140101|2013-11-06 15:30,6,2.8724,2.8724,2.8724,2.8724,5
20140101|2013-11-06 16:00,6,2.8705,2.8717,2.8705,2.8717,2
20140101|2013-11-06 17:00,7,2.873,2.8799,2.873,2.8798,15
20140101|2013-11-06 18:00,7,2.8825,2.8825,2.8814,2.8814,2
20140101|2013-11-06 18:30,7,2.8796,2.8796,2.8796,2.8796,1
20140101|2013-11-06 19:00,7,2.8785,2.8785,2.8731,2.8731,4
20140101|2013-11-06 20:30,7,2.8762,2.8762,2.8762,2.8762,1
20140101|2013-11-06 23:30,7,2.8719,2.8719,2.8719,2.8719,1
20140101|2013-11-07 00:00,7,2.8729,2.8729,2.8719,2.8719,5
20140101|2013-11-07 00:30,7,2.8714,2.8744,2.8714,2.8744,4
20140101|2013-11-07 01:00,7,2.8741,2.8741,2.8727,2.8731,21
20140101|2013-11-07 01:30,7,2.8738,2.8746,2.8737,2.8746,9
20140101|2013-11-07 02:00,7,2.8773,2.8781,2.869,2.869,8
20140101|2013-11-07 03:00,7,2.868,2.868,2.863,2.8632,45
20140101|2013-11-07 03:30,7,2.8628,2.8663,2.8626,2.8663,30
20140101|2013-11-07 04:00,7,2.8683,2.8683,2.862,2.862,11
20140101|2013-11-07 04:30,7,2.8612,2.8624,2.8583,2.8587,35
20140101|2013-11-07 05:00,7,2.8598,2.8598,2.8582,2.859,18
20140101|2013-11-07 05:30,7,2.8571,2.8571,2.8541,2.8557,45
20140101|2013-11-07 06:00,7,2.8579,2.8603,2.8572,2.8596,61
20140101|2013-11-07 06:30,7,2.8586,2.859,2.8526,2.8586,28
20140101|2013-11-07 07:00,7,2.8612,2.8637,2.8571,2.8592,28
20140101|2013-11-07 07:30,7,2.8583,2.8596,2.8513,2.8591,188
20140101|2013-11-07 08:00,7,2.8579,2.8587,2.8501,2.8544,652
20140101|2013-11-07 08:30,7,2.8549,2.86,2.8476,2.8476,433
20140101|2013-11-07 09:00,7,2.8478,2.8484,2.8386,2.8395,718
20140101|2013-11-07 09:30,7,2.8397,2.8428,2.8351,2.8368,516
20140101|2013-11-07 10:00,7,2.8367,2.8475,2.836,2.845,340
20140101|2013-11-07 10:30,7,2.8451,2.8478,2.8427,2.8476,231
20140101|2013-11-07 11:00,7,2.8471,2.851,2.8468,2.8501,255
20140101|2013-11-07 11:30,7,2.8494,2.8525,2.8491,2.8505,263
20140101|2013-11-07 12:00,7,2.8506,2.8509,2.8449,2.8449,318
20140101|2013-11-07 12:30,7,2.8461,2.8475,2.8395,2.842,246
20140101|2013-11-07 13:00,7,2.8419,2.8472,2.8393,2.8441,661
20140101|2013-11-07 13:30,7,2.8441,2.8482,2.8429,2.8481,233
20140101|2013-11-07 14:00,7,2.8478,2.8512,2.8452,2.8455,113
20140101|2013-11-07 14:30,7,2.8461,2.8487,2.8457,2.8471,25
20140101|2013-11-07 15:00,7,2.8468,2.85,2.8467,2.85,34
20140101|2013-11-07 15:30,7,2.8473,2.8486,2.8473,2.8486,11
20140101|2013-11-07 16:00,7,2.8484,2.8492,2.8484,2.8492,18
20140101|2013-11-07 17:00,8,2.8477,2.8477,2.8471,2.8471,2
20140101|2013-11-07 17:30,8,2.848,2.849,2.848,2.849,2
20140101|2013-11-07 18:30,8,2.8471,2.8471,2.847,2.847,2
20140101|2013-11-07 19:00,8,2.8455,2.8455,2.8455,2.8455,1
20140101|2013-11-07 20:00,8,2.8451,2.8452,2.8451,2.8452,2
20140101|2013-11-07 23:30,8,2.8398,2.8398,2.8398,2.8398,1
20140101|2013-11-08 00:00,8,2.842,2.842,2.841,2.841,3
20140101|2013-11-08 00:30,8,2.8407,2.8463,2.8403,2.8463,4
20140101|2013-11-08 01:00,8,2.8509,2.8509,2.8509,2.8509,1
20140101|2013-11-08 01:30,8,2.8495,2.8495,2.8494,2.8495,4
20140101|2013-11-08 02:00,8,2.8449,2.8449,2.8414,2.843,4
20140101|2013-11-08 02:30,8,2.8465,2.8465,2.8421,2.8421,4
20140101|2013-11-08 03:00,8,2.8515,2.8515,2.8515,2.8515,1
20140101|2013-11-08 03:30,8,2.8514,2.854,2.8514,2.854,4
20140101|2013-11-08 04:00,8,2.8492,2.8492,2.8492,2.8492,1
20140101|2013-11-08 04:30,8,2.8457,2.8479,2.8457,2.8479,3
20140101|2013-11-08 05:00,8,2.847,2.847,2.846,2.8465,13
20140101|2013-11-08 05:30,8,2.8492,2.8524,2.8465,2.8505,14
20140101|2013-11-08 06:00,8,2.854,2.854,2.8494,2.8494,7
20140101|2013-11-08 06:30,8,2.8514,2.8514,2.8493,2.8493,5
20140101|2013-11-08 07:00,8,2.8497,2.8522,2.8462,2.8496,245
20140101|2013-11-08 07:30,8,2.8516,2.8517,2.8424,2.8438,258
20140101|2013-11-08 08:00,8,2.8432,2.8491,2.8371,2.845,756
20140101|2013-11-08 08:30,8,2.8452,2.8489,2.843,2.8453,168
20140101|2013-11-08 09:00,8,2.8448,2.8457,2.8414,2.8427,172
20140101|2013-11-08 09:30,8,2.8416,2.8539,2.8404,2.8539,539
20140101|2013-11-08 10:00,8,2.8532,2.8633,2.8529,2.8608,673
20140101|2013-11-08 10:30,8,2.8586,2.8644,2.8575,2.8632,492
20140101|2013-11-08 11:00,8,2.8642,2.8691,2.8633,2.8642,335
20140101|2013-11-08 11:30,8,2.8642,2.8642,2.8601,2.8621,301
20140101|2013-11-08 12:00,8,2.8616,2.867,2.859,2.8666,214
20140101|2013-11-08 12:30,8,2.8664,2.8684,2.8636,2.8653,360
20140101|2013-11-08 13:00,8,2.8654,2.8832,2.865,2.8765,829
20140101|2013-11-08 13:30,8,2.876,2.8777,2.8738,2.8749,106
20140101|2013-11-08 14:00,8,2.8741,2.8767,2.8726,2.874,127
20140101|2013-11-08 14:30,8,2.8739,2.8751,2.8718,2.8718,66
20140101|2013-11-08 15:00,8,2.8727,2.8739,2.8724,2.8734,27
20140101|2013-11-08 15:30,8,2.873,2.873,2.873,2.873,1
20140101|2013-11-08 16:00,8,2.8721,2.8721,2.8715,2.8715,5
20140101|2013-11-10 17:00,11,2.8749,2.8749,2.8749,2.8749,1
20140101|2013-11-10 18:00,11,2.8823,2.8823,2.8823,2.8823,1
20140101|2013-11-10 19:30,11,2.8851,2.8863,2.8851,2.8863,5
20140101|2013-11-10 20:00,11,2.8844,2.8844,2.8832,2.8832,2
20140101|2013-11-11 00:30,11,2.8842,2.8842,2.8842,2.8842,1
20140101|2013-11-11 01:00,11,2.8825,2.8825,2.882,2.882,6
20140101|2013-11-11 01:30,11,2.885,2.885,2.885,2.885,1
20140101|2013-11-11 02:00,11,2.885,2.885,2.8804,2.8804,2
20140101|2013-11-11 03:00,11,2.8798,2.8798,2.8798,2.8798,2
20140101|2013-11-11 03:30,11,2.8762,2.8768,2.8754,2.8765,16
20140101|2013-11-11 04:00,11,2.8775,2.8831,2.8775,2.8831,5
20140101|2013-11-11 04:30,11,2.8827,2.8863,2.8827,2.8863,9
20140101|2013-11-11 05:00,11,2.8812,2.8812,2.8812,2.8812,1
20140101|2013-11-11 05:30,11,2.8804,2.8807,2.8802,2.8807,7
20140101|2013-11-11 06:00,11,2.8807,2.8814,2.8801,2.8801,22
20140101|2013-11-11 06:30,11,2.8783,2.8783,2.873,2.8771,42
20140101|2013-11-11 07:00,11,2.8778,2.882,2.8745,2.8819,74
20140101|2013-11-11 07:30,11,2.8818,2.8877,2.8818,2.8856,85
20140101|2013-11-11 08:00,11,2.8851,2.8855,2.8755,2.8792,506
20140101|2013-11-11 08:30,11,2.8792,2.8856,2.8774,2.8856,431
20140101|2013-11-11 09:00,11,2.8863,2.9052,2.885,2.898,512
20140101|2013-11-11 09:30,11,2.8984,2.9016,2.8899,2.8969,232
20140101|2013-11-11 10:00,11,2.8951,2.8969,2.8906,2.8915,237
20140101|2013-11-11 10:30,11,2.8895,2.8934,2.8853,2.8876,389
20140101|2013-11-11 11:00,11,2.8869,2.8873,2.8835,2.8866,163
20140101|2013-11-11 11:30,11,2.8864,2.8944,2.8855,2.8919,154
20140101|2013-11-11 12:00,11,2.8915,2.892,2.885,2.8873,275
20140101|2013-11-11 12:30,11,2.8873,2.8918,2.887,2.8911,260
20140101|2013-11-11 13:00,11,2.8896,2.8967,2.8825,2.8942,1115
20140101|2013-11-11 13:30,11,2.8941,2.8941,2.8911,2.8927,121
20140101|2013-11-11 14:00,11,2.8923,2.8933,2.8876,2.8903,246
20140101|2013-11-11 14:30,11,2.8908,2.8942,2.8908,2.8932,24
20140101|2013-11-11 15:00,11,2.8942,2.8947,2.8928,2.8947,34
20140101|2013-11-11 15:30,11,2.8933,2.8933,2.8929,2.8933,11
20140101|2013-11-11 16:00,11,2.8932,2.8932,2.8923,2.8925,4
20140101|2013-11-11 17:00,12,2.8918,2.8936,2.8917,2.8936,4
20140101|2013-11-11 17:30,12,2.8931,2.8931,2.891,2.891,7
20140101|2013-11-11 18:00,12,2.8896,2.8896,2.8896,2.8896,1
20140101|2013-11-11 19:00,12,2.8875,2.8894,2.8872,2.8893,14
20140101|2013-11-11 19:30,12,2.8882,2.8882,2.8869,2.8869,4
20140101|2013-11-11 20:30,12,2.8868,2.8868,2.8865,2.8866,5
20140101|2013-11-11 21:00,12,2.8872,2.8872,2.8864,2.8864,3
20140101|2013-11-11 21:30,12,2.8873,2.8873,2.8865,2.8865,2
20140101|2013-11-11 22:00,12,2.8869,2.8869,2.8869,2.8869,1
20140101|2013-11-11 22:30,12,2.8864,2.8864,2.8864,2.8864,1
20140101|2013-11-11 23:30,12,2.8853,2.8854,2.8853,2.8854,2
20140101|2013-11-12 00:30,12,2.8868,2.8869,2.8868,2.8869,2
20140101|2013-11-12 01:00,12,2.8855,2.8855,2.8855,2.8855,1
20140101|2013-11-12 01:30,12,2.8875,2.8875,2.8869,2.8871,3
20140101|2013-11-12 02:00,12,2.8871,2.8881,2.8835,2.888,23
20140101|2013-11-12 02:30,12,2.8841,2.8841,2.8822,2.8831,17
20140101|2013-11-12 03:00,12,2.8801,2.8828,2.8788,2.8803,50
20140101|2013-11-12 03:30,12,2.8828,2.8828,2.8817,2.882,11
20140101|2013-11-12 04:00,12,2.8844,2.8945,2.8844,2.8916,80
20140101|2013-11-12 04:30,12,2.8933,2.9035,2.8933,2.9017,111
20140101|2013-11-12 05:00,12,2.9009,2.9009,2.8972,2.8972,17
20140101|2013-11-12 05:30,12,2.8995,2.8995,2.8995,2.8995,2
20140101|2013-11-12 06:00,12,2.8977,2.9007,2.8977,2.8977,21
20140101|2013-11-12 06:30,12,2.8993,2.8993,2.8974,2.8978,9
20140101|2013-11-12 07:00,12,2.8939,2.8972,2.893,2.8956,36
20140101|2013-11-12 07:30,12,2.8949,2.9045,2.8943,2.9012,212
20140101|2013-11-12 08:00,12,2.9001,2.9007,2.8908,2.8908,588
20140101|2013-11-12 08:30,12,2.8908,2.892,2.8848,2.8908,366
20140101|2013-11-12 09:00,12,2.891,2.8981,2.8874,2.8921,616
20140101|2013-11-12 09:30,12,2.8919,2.8919,2.8825,2.8835,274
20140101|2013-11-12 10:00,12,2.8829,2.8831,2.8725,2.8735,955
20140101|2013-11-12 10:30,12,2.873,2.8762,2.865,2.8685,487
20140101|2013-11-12 11:00,12,2.8677,2.8696,2.8639,2.8661,423
20140101|2013-11-12 11:30,12,2.8661,2.8703,2.8655,2.8676,211
20140101|2013-11-12 12:00,12,2.8663,2.8686,2.86,2.8667,369
20140101|2013-11-12 12:30,12,2.8673,2.8678,2.859,2.8601,276
20140101|2013-11-12 13:00,12,2.8606,2.8625,2.8513,2.8597,786
20140101|2013-11-12 13:30,12,2.8597,2.8645,2.8585,2.8645,88
20140101|2013-11-12 14:00,12,2.8634,2.8634,2.8557,2.8589,247
20140101|2013-11-12 14:30,12,2.8586,2.8602,2.8583,2.8599,43
20140101|2013-11-12 15:00,12,2.8606,2.8614,2.8601,2.8608,15
20140101|2013-11-12 15:30,12,2.8611,2.8625,2.8609,2.8625,23
20140101|2013-11-12 16:00,12,2.8618,2.8618,2.8617,2.8617,3
20140101|2013-11-12 17:00,13,2.8613,2.8634,2.8602,2.8634,9
20140101|2013-11-12 19:00,13,2.8578,2.8596,2.8578,2.8596,2
20140101|2013-11-12 20:30,13,2.8602,2.8602,2.8602,2.8602,1
20140101|2013-11-12 21:00,13,2.8585,2.8601,2.8583,2.8601,4
20140101|2013-11-12 22:00,13,2.8575,2.8575,2.8575,2.8575,2
20140101|2013-11-12 22:30,13,2.8575,2.8575,2.8574,2.8574,4
20140101|2013-11-12 23:30,13,2.8555,2.8555,2.8555,2.8555,1
20140101|2013-11-13 00:00,13,2.857,2.857,2.8551,2.8565,8
20140101|2013-11-13 01:00,13,2.8603,2.8655,2.8603,2.8655,13
20140101|2013-11-13 01:30,13,2.8671,2.8671,2.864,2.8643,7
20140101|2013-11-13 02:00,13,2.8648,2.867,2.8645,2.8655,9
20140101|2013-11-13 02:30,13,2.8648,2.8664,2.8597,2.8597,9
20140101|2013-11-13 03:00,13,2.8637,2.8658,2.8635,2.8658,10
20140101|2013-11-13 03:30,13,2.8663,2.8693,2.8655,2.8693,67
20140101|2013-11-13 04:00,13,2.8707,2.8711,2.8688,2.8711,9
20140101|2013-11-13 04:30,13,2.8708,2.8793,2.8708,2.8768,63
20140101|2013-11-13 05:00,13,2.879,2.8853,2.8777,2.8846,36
20140101|2013-11-13 05:30,13,2.8839,2.8863,2.882,2.882,10
20140101|2013-11-13 06:00,13,2.8845,2.8879,2.8845,2.8857,24
20140101|2013-11-13 06:30,13,2.8869,2.8903,2.8867,2.8873,28
20140101|2013-11-13 07:00,13,2.8861,2.89,2.8851,2.8871,36
20140101|2013-11-13 07:30,13,2.8855,2.8861,2.8798,2.8812,85
20140101|2013-11-13 08:00,13,2.8801,2.8953,2.8794,2.8887,805
20140101|2013-11-13 08:30,13,2.8904,2.8939,2.8859,2.8887,536
20140101|2013-11-13 09:00,13,2.8893,2.8973,2.8888,2.8919,520
20140101|2013-11-13 09:30,13,2.8916,2.897,2.8867,2.8953,881
20140101|2013-11-13 10:00,13,2.8953,2.9017,2.8936,2.8968,671
20140101|2013-11-13 10:30,13,2.8976,2.8986,2.8941,2.896,391
20140101|2013-11-13 11:00,13,2.896,2.8974,2.8934,2.896,361
20140101|2013-11-13 11:30,13,2.8963,2.8991,2.8944,2.8991,229
20140101|2013-11-13 12:00,13,2.8988,2.8988,2.8949,2.8984,193
20140101|2013-11-13 12:30,13,2.8984,2.9052,2.8955,2.901,498
20140101|2013-11-13 13:00,13,2.9013,2.9059,2.8982,2.9022,812
20140101|2013-11-13 13:30,13,2.9021,2.9031,2.8995,2.9019,268
20140101|2013-11-13 14:00,13,2.9017,2.9019,2.894,2.8976,386
20140101|2013-11-13 14:30,13,2.8977,2.8978,2.896,2.8962,74
20140101|2013-11-13 15:00,13,2.8964,2.8967,2.8964,2.8967,11
20140101|2013-11-13 15:30,13,2.8956,2.8989,2.8924,2.8932,71
20140101|2013-11-13 16:00,13,2.8926,2.896,2.8926,2.896,5
20140101|2013-11-13 17:00,14,2.8977,2.8977,2.8912,2.8931,30
20140101|2013-11-13 17:30,14,2.8936,2.8936,2.8936,2.8936,1
20140101|2013-11-13 18:00,14,2.8964,2.8964,2.8964,2.8964,1
20140101|2013-11-13 18:30,14,2.8984,2.8984,2.8984,2.8984,1
20140101|2013-11-13 19:00,14,2.8994,2.8994,2.8986,2.8992,3
20140101|2013-11-13 19:30,14,2.8977,2.8977,2.8977,2.8977,1
20140101|2013-11-13 20:00,14,2.9004,2.9018,2.9004,2.9013,5
20140101|2013-11-13 21:00,14,2.9039,2.9047,2.9036,2.9039,7
20140101|2013-11-13 22:30,14,2.902,2.902,2.902,2.902,1
20140101|2013-11-13 23:30,14,2.902,2.902,2.902,2.902,1
20140101|2013-11-14 00:00,14,2.9017,2.9017,2.9017,2.9017,1
20140101|2013-11-14 01:00,14,2.9003,2.9024,2.9003,2.9007,5
20140101|2013-11-14 01:30,14,2.9027,2.9027,2.9019,2.9019,2
20140101|2013-11-14 02:00,14,2.903,2.9048,2.9014,2.9043,17
20140101|2013-11-14 02:30,14,2.9018,2.9018,2.8997,2.8997,3
20140101|2013-11-14 03:00,14,2.8984,2.9021,2.8984,2.9011,10
20140101|2013-11-14 03:30,14,2.9014,2.9048,2.9014,2.904,35
20140101|2013-11-14 04:00,14,2.9048,2.9074,2.9048,2.9069,110
20140101|2013-11-14 04:30,14,2.9071,2.9081,2.9051,2.9051,38
20140101|2013-11-14 05:00,14,2.9046,2.9046,2.8999,2.9,5
20140101|2013-11-14 05:30,14,2.8999,2.9014,2.8987,2.8997,18
20140101|2013-11-14 06:00,14,2.8994,2.8994,2.8988,2.8988,2
20140101|2013-11-14 06:30,14,2.9015,2.9045,2.9009,2.9035,41
20140101|2013-11-14 07:00,14,2.9007,2.9008,2.8965,2.9008,137
20140101|2013-11-14 07:30,14,2.9004,2.9036,2.8989,2.9013,233
20140101|2013-11-14 08:00,14,2.902,2.9057,2.898,2.9048,808
20140101|2013-11-14 08:30,14,2.905,2.912,2.9042,2.9113,566
20140101|2013-11-14 09:00,14,2.9117,2.9183,2.9085,2.9141,424
20140101|2013-11-14 09:30,14,2.9143,2.9152,2.9109,2.9121,237
20140101|2013-11-14 10:00,14,2.9129,2.9308,2.9071,2.9255,857
20140101|2013-11-14 10:30,14,2.925,2.9489,2.925,2.9433,793
20140101|2013-11-14 11:00,14,2.9441,2.9472,2.939,2.9433,489
20140101|2013-11-14 11:30,14,2.9436,2.9455,2.9408,2.9425,283
20140101|2013-11-14 12:00,14,2.9427,2.944,2.9346,2.9349,442
20140101|2013-11-14 12:30,14,2.9343,2.9374,2.9326,2.9358,359
20140101|2013-11-14 13:00,14,2.9362,2.9384,2.9272,2.9313,661
20140101|2013-11-14 13:30,14,2.9313,2.9324,2.9282,2.9288,166
20140101|2013-11-14 14:00,14,2.9289,2.9306,2.9252,2.9292,257
20140101|2013-11-14 14:30,14,2.9295,2.931,2.928,2.9294,110
20140101|2013-11-14 15:00,14,2.929,2.9295,2.9269,2.9269,106
20140101|2013-11-14 15:30,14,2.9275,2.9325,2.925,2.9325,102
20140101|2013-11-14 16:00,14,2.9322,2.9327,2.9316,2.932,11
20140101|2013-11-14 17:00,15,2.928,2.9332,2.9253,2.9315,20
20140101|2013-11-14 19:00,15,2.9326,2.9332,2.9306,2.9312,23
20140101|2013-11-14 20:00,15,2.9328,2.934,2.9328,2.9338,16
20140101|2013-11-14 20:30,15,2.9338,2.9338,2.9338,2.9338,2
20140101|2013-11-14 21:00,15,2.9349,2.9349,2.9349,2.9349,1
20140101|2013-11-14 21:30,15,2.9349,2.9349,2.9345,2.9347,5
20140101|2013-11-14 22:00,15,2.935,2.935,2.935,2.935,3
20140101|2013-11-14 22:30,15,2.9355,2.9355,2.9355,2.9355,1
20140101|2013-11-14 23:30,15,2.9359,2.9376,2.9359,2.9376,2
20140101|2013-11-15 00:00,15,2.9355,2.9355,2.935,2.935,2
20140101|2013-11-15 00:30,15,2.9329,2.9329,2.9323,2.9325,5
20140101|2013-11-15 01:00,15,2.9334,2.9351,2.9334,2.935,6
20140101|2013-11-15 01:30,15,2.9328,2.9328,2.9328,2.9328,1
20140101|2013-11-15 02:00,15,2.9328,2.9343,2.928,2.9343,18
20140101|2013-11-15 02:30,15,2.9342,2.9342,2.9314,2.9315,5
20140101|2013-11-15 03:00,15,2.9308,2.9324,2.928,2.93,16
20140101|2013-11-15 03:30,15,2.9307,2.9375,2.9307,2.937,25
20140101|2013-11-15 04:00,15,2.9366,2.9381,2.9356,2.9381,32
20140101|2013-11-15 04:30,15,2.938,2.938,2.9316,2.9316,12
20140101|2013-11-15 05:00,15,2.9332,2.9332,2.932,2.9321,12
20140101|2013-11-15 05:30,15,2.9299,2.9319,2.9288,2.9314,20
20140101|2013-11-15 06:00,15,2.9312,2.9312,2.924,2.9285,66
20140101|2013-11-15 06:30,15,2.9283,2.9328,2.9275,2.9328,22
20140101|2013-11-15 07:00,15,2.9317,2.936,2.9303,2.9331,199
20140101|2013-11-15 07:30,15,2.9322,2.9339,2.9278,2.9315,487
20140101|2013-11-15 08:00,15,2.931,2.9438,2.9273,2.9355,614
20140101|2013-11-15 08:30,15,2.9352,2.9372,2.9301,2.9341,232
20140101|2013-11-15 09:00,15,2.934,2.9352,2.9308,2.9347,295
20140101|2013-11-15 09:30,15,2.935,2.9435,2.9324,2.9374,736
20140101|2013-11-15 10:00,15,2.9381,2.9398,2.9308,2.9367,485
20140101|2013-11-15 10:30,15,2.9366,2.9385,2.9295,2.9317,537
20140101|2013-11-15 11:00,15,2.9316,2.935,2.9299,2.9316,166
20140101|2013-11-15 11:30,15,2.9321,2.9434,2.9321,2.9426,349
20140101|2013-11-15 12:00,15,2.9427,2.9456,2.9407,2.9428,204
20140101|2013-11-15 12:30,15,2.9429,2.943,2.9326,2.9354,423
20140101|2013-11-15 13:00,15,2.9354,2.9423,2.9285,2.941,1022
20140101|2013-11-15 13:30,15,2.9414,2.942,2.9386,2.9412,269
20140101|2013-11-15 14:00,15,2.941,2.9415,2.9384,2.9395,166
20140101|2013-11-15 14:30,15,2.9411,2.9426,2.9407,2.9414,71
20140101|2013-11-15 15:00,15,2.9417,2.9421,2.9406,2.9411,13
20140101|2013-11-15 15:30,15,2.9415,2.9423,2.9409,2.9423,20
20140101|2013-11-15 16:00,15,2.9435,2.9435,2.943,2.943,8
20140101|2013-11-17 17:00,18,2.9426,2.9449,2.9409,2.9446,13
20140101|2013-11-17 17:30,18,2.9446,2.9446,2.9446,2.9446,5
20140101|2013-11-17 18:00,18,2.9451,2.9458,2.9432,2.9432,7
20140101|2013-11-17 18:30,18,2.9437,2.9437,2.9411,2.9411,3
20140101|2013-11-17 19:00,18,2.9411,2.9435,2.9411,2.9426,8
20140101|2013-11-17 19:30,18,2.9438,2.9461,2.9438,2.9461,2
20140101|2013-11-17 20:00,18,2.9477,2.9477,2.9438,2.9438,5
20140101|2013-11-17 20:30,18,2.9435,2.9435,2.942,2.942,4
20140101|2013-11-17 21:30,18,2.9411,2.9411,2.9411,2.9411,1
20140101|2013-11-17 22:30,18,2.9421,2.9421,2.9421,2.9421,1
20140101|2013-11-17 23:30,18,2.9406,2.9422,2.9401,2.9401,3
20140101|2013-11-18 01:00,18,2.9385,2.9385,2.9385,2.9385,1
20140101|2013-11-18 01:30,18,2.9388,2.9388,2.9332,2.9364,13
20140101|2013-11-18 02:00,18,2.9339,2.9373,2.9329,2.9331,20
20140101|2013-11-18 02:30,18,2.9333,2.9334,2.9285,2.9311,17
20140101|2013-11-18 03:00,18,2.9311,2.9352,2.9311,2.9352,17
20140101|2013-11-18 03:30,18,2.938,2.938,2.9321,2.9321,6
20140101|2013-11-18 04:00,18,2.9305,2.9311,2.9296,2.9296,11
20140101|2013-11-18 04:30,18,2.93,2.9326,2.9259,2.9294,27
20140101|2013-11-18 05:00,18,2.928,2.928,2.9258,2.9267,15
20140101|2013-11-18 05:30,18,2.9262,2.9277,2.9233,2.925,29
20140101|2013-11-18 06:00,18,2.9267,2.9267,2.923,2.9235,31
20140101|2013-11-18 06:30,18,2.923,2.9231,2.916,2.92,106
20140101|2013-11-18 07:00,18,2.9203,2.9228,2.917,2.9228,131
20140101|2013-11-18 07:30,18,2.9227,2.9335,2.9223,2.9324,280
20140101|2013-11-18 08:00,18,2.9327,2.9449,2.9319,2.9345,558
20140101|2013-11-18 08:30,18,2.9346,2.9391,2.93,2.9353,326
20140101|2013-11-18 09:00,18,2.9337,2.9338,2.9298,2.9303,205
20140101|2013-11-18 09:30,18,2.9299,2.9339,2.9235,2.933,467
20140101|2013-11-18 10:00,18,2.9331,2.9412,2.9324,2.9338,756
20140101|2013-11-18 10:30,18,2.934,2.9343,2.9285,2.9302,320
20140101|2013-11-18 11:00,18,2.9301,2.9308,2.9185,2.9225,349
20140101|2013-11-18 11:30,18,2.9222,2.9223,2.9116,2.9177,443
20140101|2013-11-18 12:00,18,2.9169,2.9229,2.9142,2.9203,366
20140101|2013-11-18 12:30,18,2.9204,2.924,2.9191,2.9235,311
20140101|2013-11-18 13:00,18,2.9231,2.9298,2.9231,2.9246,1107
20140101|2013-11-18 13:30,18,2.9245,2.9267,2.9228,2.9228,263
20140101|2013-11-18 14:00,18,2.9232,2.9232,2.9177,2.9183,335
20140101|2013-11-18 14:30,18,2.9181,2.9189,2.9161,2.9168,125
20140101|2013-11-18 15:00,18,2.9165,2.9174,2.915,2.9174,71
20140101|2013-11-18 15:30,18,2.9174,2.9184,2.9171,2.9181,21
20140101|2013-11-18 16:00,18,2.918,2.9184,2.9177,2.9184,6
20140101|2013-11-18 17:00,19,2.9159,2.918,2.9159,2.9168,3
20140101|2013-11-18 19:00,19,2.9164,2.9178,2.915,2.9168,17
20140101|2013-11-18 19:30,19,2.9168,2.9168,2.9151,2.9151,5
20140101|2013-11-18 20:00,19,2.9151,2.9151,2.915,2.915,23
20140101|2013-11-18 20:30,19,2.915,2.915,2.914,2.914,10
20140101|2013-11-18 21:30,19,2.913,2.9136,2.913,2.913,9
20140101|2013-11-18 22:00,19,2.9135,2.9135,2.9135,2.9135,1
20140101|2013-11-18 22:30,19,2.9124,2.9144,2.9098,2.9109,32
20140101|2013-11-18 23:00,19,2.9105,2.9105,2.9097,2.9105,30
20140101|2013-11-18 23:30,19,2.9104,2.9121,2.9101,2.9113,16
20140101|2013-11-19 00:00,19,2.9106,2.9123,2.9102,2.9123,28
20140101|2013-11-19 00:30,19,2.9139,2.9152,2.9139,2.9139,23
20140101|2013-11-19 01:00,19,2.9132,2.9147,2.9132,2.9147,6
20140101|2013-11-19 01:30,19,2.915,2.915,2.9127,2.9142,25
20140101|2013-11-19 02:00,19,2.9154,2.9184,2.9137,2.9141,73
20140101|2013-11-19 02:30,19,2.9148,2.9171,2.9137,2.9171,47
20140101|2013-11-19 03:00,19,2.9178,2.9235,2.9169,2.9225,59
20140101|2013-11-19 03:30,19,2.9231,2.9275,2.9231,2.9247,121
20140101|2013-11-19 04:00,19,2.9246,2.9297,2.9224,2.9291,84
20140101|2013-11-19 04:30,19,2.9289,2.9355,2.9273,2.9344,187
20140101|2013-11-19 05:00,19,2.9353,2.9353,2.9275,2.9293,48
20140101|2013-11-19 05:30,19,2.9306,2.9319,2.929,2.9295,46
20140101|2013-11-19 06:00,19,2.9288,2.9288,2.921,2.9212,98
20140101|2013-11-19 06:30,19,2.9223,2.9253,2.9213,2.9245,60
20140101|2013-11-19 07:00,19,2.9248,2.9255,2.9208,2.9226,313
20140101|2013-11-19 07:30,19,2.9216,2.9227,2.9174,2.9191,477
20140101|2013-11-19 08:00,19,2.9193,2.9301,2.9189,2.9289,1141
20140101|2013-11-19 08:30,19,2.929,2.9291,2.917,2.9209,1219
20140101|2013-11-19 09:00,19,2.9216,2.9357,2.9188,2.9318,1969
20140101|2013-11-19 09:30,19,2.9321,2.9436,2.9321,2.9371,1802
20140101|2013-11-19 10:00,19,2.9371,2.9416,2.9341,2.9359,875
20140101|2013-11-19 10:30,19,2.9356,2.9356,2.9236,2.925,943
20140101|2013-11-19 11:00,19,2.9251,2.9266,2.9231,2.926,453
20140101|2013-11-19 11:30,19,2.9257,2.9263,2.9224,2.9243,743
20140101|2013-11-19 12:00,19,2.9243,2.9249,2.9089,2.9098,1305
20140101|2013-11-19 12:30,19,2.9094,2.915,2.9087,2.9111,573
20140101|2013-11-19 13:00,19,2.9113,2.9142,2.9046,2.9067,1395
20140101|2013-11-19 13:30,19,2.9069,2.91,2.9069,2.9074,309
20140101|2013-11-19 14:00,19,2.9075,2.9079,2.9025,2.906,770
20140101|2013-11-19 14:30,19,2.9059,2.9098,2.9059,2.9093,111
20140101|2013-11-19 15:00,19,2.9092,2.9101,2.9088,2.9094,67
20140101|2013-11-19 15:30,19,2.9099,2.913,2.9086,2.9118,134
20140101|2013-11-19 16:00,19,2.9123,2.9123,2.9102,2.9106,6
20140101|2013-11-19 17:00,20,2.9124,2.9163,2.9124,2.9155,13
20140101|2013-11-19 18:00,20,2.9161,2.9175,2.9151,2.9165,16
20140101|2013-11-19 18:30,20,2.9182,2.9207,2.9182,2.9207,3
20140101|2013-11-19 19:00,20,2.9174,2.9175,2.9156,2.9159,36
20140101|2013-11-19 19:30,20,2.9175,2.9176,2.9168,2.9176,5
20140101|2013-11-19 20:00,20,2.9177,2.9178,2.9164,2.9164,35
20140101|2013-11-19 20:30,20,2.9171,2.9179,2.9171,2.9179,12
20140101|2013-11-19 21:00,20,2.9178,2.9184,2.9178,2.9184,4
20140101|2013-11-19 21:30,20,2.9186,2.9188,2.9186,2.9188,3
20140101|2013-11-19 22:00,20,2.92,2.9205,2.9193,2.9193,4
20140101|2013-11-19 22:30,20,2.9162,2.917,2.9157,2.9167,4
20140101|2013-11-19 23:00,20,2.9167,2.9167,2.9146,2.9152,12
20140101|2013-11-19 23:30,20,2.916,2.9164,2.9149,2.9163,4
20140101|2013-11-20 00:00,20,2.9162,2.9163,2.9153,2.9156,15
20140101|2013-11-20 00:30,20,2.9166,2.9166,2.9153,2.9164,11
20140101|2013-11-20 01:00,20,2.9158,2.9172,2.9142,2.9172,38
20140101|2013-11-20 01:30,20,2.9177,2.9192,2.9144,2.9182,68
20140101|2013-11-20 02:00,20,2.9183,2.9183,2.9136,2.9147,159
20140101|2013-11-20 02:30,20,2.9149,2.9186,2.9149,2.9168,55
20140101|2013-11-20 03:00,20,2.9172,2.9195,2.9068,2.9084,212
20140101|2013-11-20 03:30,20,2.9088,2.9093,2.9056,2.9056,87
20140101|2013-11-20 04:00,20,2.9059,2.9105,2.905,2.9105,234
20140101|2013-11-20 04:30,20,2.9103,2.9126,2.909,2.9126,106
20140101|2013-11-20 05:00,20,2.9129,2.916,2.9095,2.9095,107
20140101|2013-11-20 05:30,20,2.9084,2.9133,2.9077,2.9133,111
20140101|2013-11-20 06:00,20,2.9124,2.9124,2.9087,2.9095,114
20140101|2013-11-20 06:30,20,2.9097,2.9122,2.9097,2.9104,90
20140101|2013-11-20 07:00,20,2.9103,2.9142,2.9102,2.9107,493
20140101|2013-11-20 07:30,20,2.9106,2.9163,2.9101,2.9148,581
20140101|2013-11-20 08:00,20,2.9148,2.9166,2.9107,2.9137,1163
20140101|2013-11-20 08:30,20,2.9141,2.9165,2.9078,2.9109,1098
20140101|2013-11-20 09:00,20,2.91,2.9199,2.9084,2.9189,1166
20140101|2013-11-20 09:30,20,2.9204,2.942,2.9185,2.9364,4352
20140101|2013-11-20 10:00,20,2.9367,2.9462,2.9359,2.9401,2831
20140101|2013-11-20 10:30,20,2.9399,2.9437,2.937,2.9429,1109
20140101|2013-11-20 11:00,20,2.9428,2.9447,2.9397,2.943,1002
20140101|2013-11-20 11:30,20,2.943,2.9582,2.9412,2.9528,2106
20140101|2013-11-20 12:00,20,2.9526,2.954,2.9484,2.9486,1333
20140101|2013-11-20 12:30,20,2.9484,2.9507,2.9462,2.9497,1225
20140101|2013-11-20 13:00,20,2.9497,2.9548,2.9454,2.9542,2931
20140101|2013-11-20 13:30,20,2.9541,2.9541,2.9484,2.949,314
20140101|2013-11-20 14:00,20,2.9488,2.9494,2.9447,2.9469,791
20140101|2013-11-20 14:30,20,2.9469,2.9486,2.946,2.9477,148
20140101|2013-11-20 15:00,20,2.9482,2.95,2.9478,2.9499,72
20140101|2013-11-20 15:30,20,2.9498,2.9509,2.9494,2.9501,128
20140101|2013-11-20 16:00,20,2.9501,2.9511,2.9493,2.9507,61
20140101|2013-11-20 17:00,21,2.9508,2.9535,2.9508,2.9517,31
20140101|2013-11-20 17:30,21,2.952,2.9531,2.9511,2.9528,17
20140101|2013-11-20 18:00,21,2.952,2.9534,2.9519,2.9534,20
20140101|2013-11-20 18:30,21,2.9532,2.9532,2.9526,2.9526,6
20140101|2013-11-20 19:00,21,2.9526,2.9534,2.9489,2.949,44
20140101|2013-11-20 19:30,21,2.9498,2.9513,2.949,2.9498,17
20140101|2013-11-20 20:30,21,2.9504,2.9504,2.9473,2.9476,23
20140101|2013-11-20 21:00,21,2.9473,2.9496,2.9472,2.9491,15
20140101|2013-11-20 21:30,21,2.9488,2.9489,2.9488,2.9489,4
20140101|2013-11-20 22:00,21,2.9489,2.9501,2.9489,2.9496,4
20140101|2013-11-20 22:30,21,2.9487,2.9487,2.9484,2.9484,3
20140101|2013-11-20 23:00,21,2.9476,2.9499,2.9476,2.9499,6
20140101|2013-11-20 23:30,21,2.9498,2.9499,2.9491,2.9499,4
20140101|2013-11-21 00:00,21,2.9497,2.9503,2.9478,2.9479,29
20140101|2013-11-21 00:30,21,2.9495,2.9498,2.9495,2.9496,8
20140101|2013-11-21 01:00,21,2.9502,2.9517,2.9487,2.9513,23
20140101|2013-11-21 01:30,21,2.9508,2.9528,2.9501,2.9528,69
20140101|2013-11-21 02:00,21,2.9529,2.953,2.949,2.9519,196
20140101|2013-11-21 02:30,21,2.952,2.9524,2.9497,2.9513,56
20140101|2013-11-21 03:00,21,2.951,2.9512,2.9468,2.9483,113
20140101|2013-11-21 03:30,21,2.9496,2.9518,2.9472,2.9501,114
20140101|2013-11-21 04:00,21,2.9497,2.9557,2.9495,2.9557,277
20140101|2013-11-21 04:30,21,2.9551,2.9578,2.9551,2.9562,199
20140101|2013-11-21 05:00,21,2.9562,2.9562,2.9538,2.9555,187
20140101|2013-11-21 05:30,21,2.9556,2.9643,2.955,2.9624,253
20140101|2013-11-21 06:00,21,2.9625,2.965,2.9598,2.9611,224
20140101|2013-11-21 06:30,21,2.9612,2.9667,2.9612,2.9652,552
20140101|2013-11-21 07:00,21,2.9652,2.9707,2.9637,2.9685,1052
20140101|2013-11-21 07:30,21,2.9682,2.9705,2.9634,2.9647,1329
20140101|2013-11-21 08:00,21,2.9646,2.9722,2.9596,2.9626,2660
20140101|2013-11-21 08:30,21,2.9624,2.9635,2.954,2.9586,2347
20140101|2013-11-21 09:00,21,2.9582,2.965,2.9578,2.9648,1508
20140101|2013-11-21 09:30,21,2.9649,2.9821,2.9645,2.9791,3096
20140101|2013-11-21 10:00,21,2.9792,2.9832,2.974,2.98,2120
20140101|2013-11-21 10:30,21,2.9802,2.9894,2.9765,2.9842,2030
20140101|2013-11-21 11:00,21,2.9842,2.995,2.9827,2.991,1568
20140101|2013-11-21 11:30,21,2.9915,2.9933,2.9898,2.9903,1123
20140101|2013-11-21 12:00,21,2.9904,2.9933,2.9894,2.9907,742
20140101|2013-11-21 12:30,21,2.9908,3.005,2.9899,2.9999,1843
20140101|2013-11-21 13:00,21,3.0003,3.0072,2.9947,3.002,3681
20140101|2013-11-21 13:30,21,3.0022,3.0056,3.0014,3.002,710
20140101|2013-11-21 14:00,21,3.0024,3.0039,2.9998,3.002,1003
20140101|2013-11-21 14:30,21,3.0021,3.0058,3.0021,3.0057,183
20140101|2013-11-21 15:00,21,3.0057,3.0058,3.004,3.0046,56
20140101|2013-11-21 15:30,21,3.0047,3.0058,3.0043,3.0046,73
20140101|2013-11-21 16:00,21,3.0043,3.0061,3.0042,3.0061,25
20140101|2013-11-21 17:00,22,3.0062,3.0097,3.0047,3.007,22
20140101|2013-11-21 17:30,22,3.0067,3.0076,3.0063,3.0067,12
20140101|2013-11-21 18:00,22,3.0064,3.0078,3.0064,3.0078,4
20140101|2013-11-21 18:30,22,3.007,3.0087,3.007,3.0087,7
20140101|2013-11-21 19:00,22,3.0076,3.0082,3.0034,3.0036,84
20140101|2013-11-21 19:30,22,3.0029,3.0043,3.0029,3.0036,18
20140101|2013-11-21 20:00,22,3.0024,3.0038,3.0024,3.0028,16
20140101|2013-11-21 20:30,22,3.0025,3.003,3.0022,3.0022,17
20140101|2013-11-21 21:00,22,3.0018,3.0022,3.0008,3.0013,44
20140101|2013-11-21 21:30,22,3.0014,3.0019,3.0007,3.0007,25
20140101|2013-11-21 22:00,22,3.0007,3.0009,3,3.0006,18
20140101|2013-11-21 22:30,22,3.0001,3.0012,2.9997,2.9997,26
20140101|2013-11-21 23:00,22,3.0002,3.0006,2.9997,2.9997,16
20140101|2013-11-21 23:30,22,3,3,3,3,4
20140101|2013-11-22 00:00,22,3.0005,3.0015,2.9998,2.9998,31
20140101|2013-11-22 00:30,22,2.9998,3.0008,2.9995,2.9998,93
20140101|2013-11-22 01:00,22,2.9999,3.0006,2.9992,2.9994,44
20140101|2013-11-22 01:30,22,2.9999,3,2.9972,2.9972,50
20140101|2013-11-22 02:00,22,2.9971,3.0032,2.9968,3.0003,127
20140101|2013-11-22 02:30,22,3.0008,3.0008,2.9962,2.9973,122
20140101|2013-11-22 03:00,22,2.9976,3.0003,2.9969,2.999,97
20140101|2013-11-22 03:30,22,2.9988,3.0049,2.9988,3.0036,80
20140101|2013-11-22 04:00,22,3.0027,3.0137,3.0026,3.0127,284
20140101|2013-11-22 04:30,22,3.0127,3.013,3.0092,3.0095,135
20140101|2013-11-22 05:00,22,3.0101,3.0145,3.0087,3.0128,122
20140101|2013-11-22 05:30,22,3.0131,3.014,3.01,3.0101,88
20140101|2013-11-22 06:00,22,3.01,3.0156,3.0094,3.0156,151
20140101|2013-11-22 06:30,22,3.0156,3.0196,3.0127,3.0172,237
20140101|2013-11-22 07:00,22,3.0181,3.0277,3.0172,3.0267,933
20140101|2013-11-22 07:30,22,3.0272,3.033,3.0249,3.033,1699
20140101|2013-11-22 08:00,22,3.033,3.0486,3.0296,3.0318,5977
20140101|2013-11-22 08:30,22,3.0319,3.0344,3.0081,3.0122,3293
20140101|2013-11-22 09:00,22,3.0123,3.0249,3.0027,3.0147,2956
20140101|2013-11-22 09:30,22,3.0145,3.0175,3.0025,3.0125,2566
20140101|2013-11-22 10:00,22,3.0124,3.0279,3.0118,3.0252,2199
20140101|2013-11-22 10:30,22,3.0245,3.03,3.0183,3.0293,1905
20140101|2013-11-22 11:00,22,3.0295,3.0336,3.0252,3.0296,965
20140101|2013-11-22 11:30,22,3.029,3.04,3.0288,3.035,1512
20140101|2013-11-22 12:00,22,3.035,3.0415,3.0315,3.0357,1080
20140101|2013-11-22 12:30,22,3.0356,3.0444,3.0331,3.0435,1577
20140101|2013-11-22 13:00,22,3.0434,3.0456,3.0307,3.0404,3890
20140101|2013-11-22 13:30,22,3.0401,3.0401,3.0369,3.038,443
20140101|2013-11-22 14:00,22,3.0383,3.0398,3.0342,3.036,1056
20140101|2013-11-22 14:30,22,3.0364,3.0384,3.035,3.0351,194
20140101|2013-11-22 15:00,22,3.0342,3.035,3.0308,3.0308,132
20140101|2013-11-22 15:30,22,3.0313,3.0339,3.0301,3.0323,67
20140101|2013-11-22 16:00,22,3.0327,3.0331,3.0303,3.0303,8
20140101|2013-11-24 17:00,25,3.0223,3.0223,2.9957,2.9966,552
20140101|2013-11-24 17:30,25,2.9963,3.0025,2.9963,3.0025,64
20140101|2013-11-24 18:00,25,3.0036,3.0041,3,3.0003,49
20140101|2013-11-24 18:30,25,2.9995,3.0009,2.9955,2.9965,70
20140101|2013-11-24 19:00,25,2.9969,3.0002,2.994,2.9962,71
20140101|2013-11-24 19:30,25,2.9969,2.9969,2.9939,2.9939,15
20140101|2013-11-24 20:00,25,2.9943,2.997,2.9911,2.9914,126
20140101|2013-11-24 20:30,25,2.9912,2.9921,2.9881,2.9892,95
20140101|2013-11-24 21:00,25,2.9897,2.992,2.9897,2.9915,39
20140101|2013-11-24 21:30,25,2.989,2.989,2.989,2.989,1
20140101|2013-11-24 22:00,25,2.9891,2.992,2.9891,2.9917,6
20140101|2013-11-24 22:30,25,2.9899,2.9899,2.9899,2.9899,1
20140101|2013-11-24 23:00,25,2.989,2.9892,2.986,2.986,33
20140101|2013-11-24 23:30,25,2.9858,2.9871,2.9784,2.979,92
20140101|2013-11-25 00:00,25,2.979,2.979,2.9717,2.9717,116
20140101|2013-11-25 00:30,25,2.9709,2.9726,2.9689,2.9696,125
20140101|2013-11-25 01:00,25,2.9693,2.9885,2.9692,2.9881,192
20140101|2013-11-25 01:30,25,2.9888,2.9911,2.9805,2.9892,165
20140101|2013-11-25 02:00,25,2.9899,2.9908,2.9804,2.984,183
20140101|2013-11-25 02:30,25,2.9846,2.9904,2.9843,2.9863,79
20140101|2013-11-25 03:00,25,2.986,2.9955,2.9837,2.9939,314
20140101|2013-11-25 03:30,25,2.9944,3.0013,2.9939,2.9952,214
20140101|2013-11-25 04:00,25,2.9944,2.9953,2.9888,2.9936,238
20140101|2013-11-25 04:30,25,2.995,2.9977,2.9925,2.9976,94
20140101|2013-11-25 05:00,25,2.9967,3.0011,2.9964,3.0003,105
20140101|2013-11-25 05:30,25,3.0005,3.0013,2.9988,3.0005,33
20140101|2013-11-25 06:00,25,2.9999,3.0013,2.9966,2.998,229
20140101|2013-11-25 06:30,25,2.9967,2.997,2.9911,2.9916,269
20140101|2013-11-25 07:00,25,2.9933,2.996,2.9913,2.9944,540
20140101|2013-11-25 07:30,25,2.9943,3.0081,2.9935,3.0059,2800
20140101|2013-11-25 08:00,25,3.0059,3.015,3.0018,3.005,3907
20140101|2013-11-25 08:30,25,3.0047,3.0218,3.0032,3.0083,2228
20140101|2013-11-25 09:00,25,3.0083,3.018,3.0057,3.0131,1887
20140101|2013-11-25 09:30,25,3.0127,3.0205,3.0094,3.0182,2230
20140101|2013-11-25 10:00,25,3.0183,3.0254,3.0154,3.0171,2164
20140101|2013-11-25 10:30,25,3.0164,3.029,3.0157,3.0276,1823
20140101|2013-11-25 11:00,25,3.0279,3.0384,3.0241,3.0311,1480
20140101|2013-11-25 11:30,25,3.0312,3.0379,3.0297,3.0345,1181
20140101|2013-11-25 12:00,25,3.0346,3.0437,3.0344,3.0419,1653
20140101|2013-11-25 12:30,25,3.0419,3.0452,3.0412,3.0441,1273
20140101|2013-11-25 13:00,25,3.0433,3.051,3.028,3.0299,5827
20140101|2013-11-25 13:30,25,3.03,3.0344,3.0298,3.0313,828
20140101|2013-11-25 14:00,25,3.0316,3.0324,3.0263,3.031,2023
20140101|2013-11-25 14:30,25,3.0307,3.032,3.028,3.0288,146
20140101|2013-11-25 15:00,25,3.0287,3.0296,3.0263,3.027,118
20140101|2013-11-25 15:30,25,3.0268,3.0318,3.0264,3.0308,200
20140101|2013-11-25 16:00,25,3.0307,3.0325,3.0286,3.0318,59
20140101|2013-11-25 17:00,26,3.0325,3.0325,3.0291,3.0314,9
20140101|2013-11-25 17:30,26,3.0325,3.0331,3.0325,3.0331,3
20140101|2013-11-25 18:00,26,3.0327,3.0349,3.0319,3.0345,18
20140101|2013-11-25 18:30,26,3.0331,3.0336,3.0313,3.0313,14
20140101|2013-11-25 19:00,26,3.0325,3.0326,3.0296,3.0315,40
20140101|2013-11-25 19:30,26,3.0309,3.0316,3.0295,3.0309,47
20140101|2013-11-25 20:00,26,3.0314,3.0323,3.0304,3.0305,47
20140101|2013-11-25 20:30,26,3.0309,3.0316,3.0288,3.0288,47
20140101|2013-11-25 21:00,26,3.0288,3.0293,3.0281,3.0292,57
20140101|2013-11-25 21:30,26,3.0286,3.0287,3.0277,3.0287,5
20140101|2013-11-25 22:00,26,3.0277,3.0277,3.0262,3.0268,23
20140101|2013-11-25 22:30,26,3.0278,3.0294,3.0266,3.0294,22
20140101|2013-11-25 23:00,26,3.0294,3.0308,3.0277,3.0308,15
20140101|2013-11-25 23:30,26,3.0308,3.0314,3.0303,3.0314,10
20140101|2013-11-26 00:00,26,3.0317,3.0318,3.0272,3.0272,34
20140101|2013-11-26 00:30,26,3.028,3.0285,3.027,3.027,36
20140101|2013-11-26 01:00,26,3.0283,3.0285,3.019,3.019,219
20140101|2013-11-26 01:30,26,3.0195,3.0229,3.0192,3.0205,63
20140101|2013-11-26 02:00,26,3.0205,3.0244,3.0173,3.0206,83
20140101|2013-11-26 02:30,26,3.0235,3.0259,3.0221,3.0259,37
20140101|2013-11-26 03:00,26,3.0252,3.0296,3.0241,3.0296,51
20140101|2013-11-26 03:30,26,3.0292,3.0382,3.0281,3.0372,152
20140101|2013-11-26 04:00,26,3.0372,3.0496,3.037,3.0424,588
20140101|2013-11-26 04:30,26,3.0425,3.0425,3.0336,3.0392,100
20140101|2013-11-26 05:00,26,3.0392,3.0421,3.038,3.0389,66
20140101|2013-11-26 05:30,26,3.0386,3.0407,3.0358,3.0358,43
20140101|2013-11-26 06:00,26,3.0358,3.0384,3.0335,3.0365,160
20140101|2013-11-26 06:30,26,3.0362,3.0423,3.036,3.0369,127
20140101|2013-11-26 07:00,26,3.037,3.0384,3.035,3.0368,246
20140101|2013-11-26 07:30,26,3.0366,3.0458,3.0336,3.0338,1158
20140101|2013-11-26 08:00,26,3.0344,3.0452,3.0335,3.0406,2498
20140101|2013-11-26 08:30,26,3.0408,3.0431,3.0361,3.038,1540
20140101|2013-11-26 09:00,26,3.0387,3.0493,3.0381,3.0449,1862
20140101|2013-11-26 09:30,26,3.0448,3.0466,3.0401,3.042,1120
20140101|2013-11-26 10:00,26,3.0419,3.049,3.037,3.0477,2090
20140101|2013-11-26 10:30,26,3.0477,3.0477,3.0295,3.03,1874
20140101|2013-11-26 11:00,26,3.0302,3.0413,3.0289,3.0374,860
20140101|2013-11-26 11:30,26,3.0377,3.0435,3.0371,3.0426,823
20140101|2013-11-26 12:00,26,3.0427,3.0488,3.0425,3.0461,1114
20140101|2013-11-26 12:30,26,3.0461,3.0527,3.0455,3.0478,1136
20140101|2013-11-26 13:00,26,3.0477,3.0502,3.0404,3.0425,2570
20140101|2013-11-26 13:30,26,3.0424,3.0446,3.0415,3.0435,523
20140101|2013-11-26 14:00,26,3.0436,3.0446,3.0384,3.0422,2482
20140101|2013-11-26 14:30,26,3.0428,3.0441,3.0425,3.0438,206
20140101|2013-11-26 15:00,26,3.0439,3.047,3.0436,3.0466,262
20140101|2013-11-26 15:30,26,3.0466,3.0483,3.045,3.0478,379
20140101|2013-11-26 16:00,26,3.048,3.0491,3.047,3.0491,45
20140101|2013-11-26 17:00,27,3.0467,3.05,3.0453,3.0453,36
20140101|2013-11-26 17:30,27,3.045,3.0473,3.0424,3.0473,24
20140101|2013-11-26 18:00,27,3.0452,3.0453,3.0452,3.0453,2
20140101|2013-11-26 18:30,27,3.0455,3.0455,3.0455,3.0455,2
20140101|2013-11-26 19:00,27,3.0445,3.0445,3.0425,3.0425,17
20140101|2013-11-26 19:30,27,3.0438,3.0445,3.043,3.0432,25
20140101|2013-11-26 20:00,27,3.0423,3.0429,3.042,3.0429,4
20140101|2013-11-26 20:30,27,3.0412,3.0424,3.041,3.0424,4
20140101|2013-11-26 21:00,27,3.041,3.0414,3.0409,3.0414,5
20140101|2013-11-26 21:30,27,3.041,3.0414,3.0409,3.0409,8
20140101|2013-11-26 22:00,27,3.0417,3.0418,3.041,3.0414,10
20140101|2013-11-26 22:30,27,3.0413,3.0417,3.041,3.041,8
20140101|2013-11-26 23:00,27,3.0408,3.0408,3.0408,3.0408,1
20140101|2013-11-26 23:30,27,3.0415,3.0421,3.0408,3.0419,6
20140101|2013-11-27 00:00,27,3.0418,3.0418,3.0388,3.0392,35
20140101|2013-11-27 00:30,27,3.0385,3.0409,3.0383,3.0409,26
20140101|2013-11-27 01:00,27,3.041,3.0417,3.0378,3.0405,64
20140101|2013-11-27 01:30,27,3.0404,3.0404,3.0385,3.0385,26
20140101|2013-11-27 02:00,27,3.0388,3.0481,3.0372,3.0475,367
20140101|2013-11-27 02:30,27,3.0461,3.0474,3.0444,3.0464,279
20140101|2013-11-27 03:00,27,3.0466,3.05,3.0464,3.0491,233
20140101|2013-11-27 03:30,27,3.0488,3.0508,3.0471,3.0498,104
20140101|2013-11-27 04:00,27,3.0494,3.0545,3.0494,3.0525,127
20140101|2013-11-27 04:30,27,3.0513,3.0538,3.0494,3.0502,79
20140101|2013-11-27 05:00,27,3.0516,3.0522,3.0478,3.0522,130
20140101|2013-11-27 05:30,27,3.0512,3.0522,3.0501,3.0501,48
20140101|2013-11-27 06:00,27,3.0507,3.0522,3.0444,3.0466,220
20140101|2013-11-27 06:30,27,3.0466,3.0476,3.0421,3.0448,419
20140101|2013-11-27 07:00,27,3.044,3.0458,3.0405,3.041,668
20140101|2013-11-27 07:30,27,3.0406,3.0449,3.0396,3.0428,1096
20140101|2013-11-27 08:00,27,3.043,3.0469,3.0407,3.0417,2248
20140101|2013-11-27 08:30,27,3.0418,3.0461,3.0409,3.0435,1380
20140101|2013-11-27 09:00,27,3.044,3.0457,3.037,3.0422,2326
20140101|2013-11-27 09:30,27,3.0416,3.0465,3.0385,3.0403,1852
20140101|2013-11-27 10:00,27,3.0406,3.0424,3.038,3.0395,1909
20140101|2013-11-27 10:30,27,3.0395,3.0421,3.038,3.0388,1420
20140101|2013-11-27 11:00,27,3.0387,3.0425,3.037,3.039,683
20140101|2013-11-27 11:30,27,3.0393,3.0408,3.0365,3.0376,1122
20140101|2013-11-27 12:00,27,3.0376,3.0433,3.0365,3.0411,2387
20140101|2013-11-27 12:30,27,3.0423,3.0453,3.0383,3.0411,1758
20140101|2013-11-27 13:00,27,3.0408,3.0532,3.0394,3.0444,5442
20140101|2013-11-27 13:30,27,3.0445,3.0478,3.0429,3.0473,714
20140101|2013-11-27 14:00,27,3.0475,3.0508,3.0455,3.0508,174
20140101|2013-11-27 14:30,27,3.0506,3.0527,3.0496,3.0527,250
20140101|2013-11-27 15:00,27,3.0522,3.0522,3.0492,3.0503,52
20140101|2013-11-27 15:30,27,3.05,3.051,3.049,3.0502,110
20140101|2013-11-27 16:00,27,3.0476,3.0534,3.0471,3.0533,64
20140101|2013-11-27 17:00,29,3.045,3.045,3.0425,3.0436,38
20140101|2013-11-27 17:30,29,3.0431,3.0431,3.0429,3.0429,5
20140101|2013-11-27 18:00,29,3.0432,3.0432,3.0432,3.0432,1
20140101|2013-11-27 18:30,29,3.0431,3.0438,3.0429,3.0438,4
20140101|2013-11-27 19:00,29,3.0439,3.0475,3.0439,3.0459,36
20140101|2013-11-27 19:30,29,3.0464,3.0469,3.0455,3.0469,13
20140101|2013-11-27 20:00,29,3.0469,3.0471,3.0467,3.0471,3
20140101|2013-11-27 20:30,29,3.0469,3.0474,3.0468,3.0468,6
20140101|2013-11-27 21:00,29,3.0473,3.048,3.0473,3.048,8
20140101|2013-11-27 21:30,29,3.0474,3.0478,3.0474,3.0478,4
20140101|2013-11-27 22:00,29,3.0478,3.049,3.0477,3.0477,23
20140101|2013-11-27 22:30,29,3.0487,3.0487,3.0487,3.0487,1
20140101|2013-11-27 23:00,29,3.0486,3.0487,3.0486,3.0487,2
20140101|2013-11-27 23:30,29,3.0489,3.0509,3.0489,3.0509,9
20140101|2013-11-28 00:00,29,3.0502,3.0512,3.0494,3.0496,9
20140101|2013-11-28 00:30,29,3.0493,3.0501,3.0493,3.0501,9
20140101|2013-11-28 01:00,29,3.0496,3.0496,3.0479,3.0479,19
20140101|2013-11-28 01:30,29,3.0484,3.0484,3.0472,3.0472,24
20140101|2013-11-28 02:00,29,3.0478,3.0508,3.0472,3.0487,58
20140101|2013-11-28 02:30,29,3.0499,3.0499,3.0469,3.0479,59
20140101|2013-11-28 03:00,29,3.0485,3.05,3.0437,3.0447,74
20140101|2013-11-28 03:30,29,3.0436,3.0446,3.0412,3.0432,67
20140101|2013-11-28 04:00,29,3.0429,3.047,3.0429,3.0443,60
20140101|2013-11-28 04:30,29,3.0459,3.0475,3.043,3.0433,69
20140101|2013-11-28 05:00,29,3.0434,3.0452,3.0425,3.0434,55
20140101|2013-11-28 05:30,29,3.044,3.0441,3.0399,3.0403,49
20140101|2013-11-28 06:00,29,3.0403,3.0407,3.0371,3.0407,65
20140101|2013-11-28 06:30,29,3.0414,3.0435,3.04,3.0415,53
20140101|2013-11-28 07:00,29,3.042,3.0426,3.0394,3.0408,58
20140101|2013-11-28 07:30,29,3.0409,3.0432,3.0407,3.043,85
20140101|2013-11-28 08:00,29,3.0426,3.0476,3.0419,3.0474,263
20140101|2013-11-28 08:30,29,3.0469,3.0492,3.0456,3.0474,184
20140101|2013-11-28 09:00,29,3.0474,3.0493,3.0456,3.0461,129
20140101|2013-11-28 09:30,29,3.0472,3.0472,3.0432,3.0441,122
20140101|2013-11-28 10:00,29,3.0443,3.0447,3.035,3.0394,434
20140101|2013-11-28 10:30,29,3.039,3.0406,3.0381,3.0391,114
20140101|2013-11-28 11:00,29,3.0395,3.0414,3.038,3.0414,55
20140101|2013-11-28 11:30,29,3.0414,3.0431,3.0375,3.0388,101
20140101|2013-11-28 12:00,29,3.0372,3.0372,3.035,3.035,26
20140101|2013-11-28 17:00,29,3.0375,3.038,3.0361,3.0361,6
20140101|2013-11-28 17:30,29,3.0385,3.039,3.0385,3.039,2
20140101|2013-11-28 18:30,29,3.038,3.038,3.038,3.038,1
20140101|2013-11-28 19:00,29,3.0389,3.0412,3.038,3.0408,22
20140101|2013-11-28 19:30,29,3.0414,3.0437,3.0414,3.0428,18
20140101|2013-11-28 20:00,29,3.0427,3.0427,3.0402,3.0404,8
20140101|2013-11-28 20:30,29,3.0398,3.0407,3.0391,3.0407,7
20140101|2013-11-28 21:00,29,3.0399,3.0399,3.0399,3.0399,2
20140101|2013-11-28 22:00,29,3.0394,3.0394,3.039,3.0393,7
20140101|2013-11-28 22:30,29,3.0392,3.0392,3.0392,3.0392,3
20140101|2013-11-28 23:00,29,3.0392,3.0392,3.0387,3.0387,17
20140101|2013-11-28 23:30,29,3.038,3.0401,3.038,3.0401,8
20140101|2013-11-29 00:00,29,3.0389,3.0389,3.0375,3.0375,12
20140101|2013-11-29 00:30,29,3.0378,3.0393,3.0378,3.0393,7
20140101|2013-11-29 01:00,29,3.0388,3.0396,3.0381,3.0382,10
20140101|2013-11-29 01:30,29,3.0382,3.039,3.0325,3.0326,73
20140101|2013-11-29 02:00,29,3.0328,3.0404,3.0327,3.0404,101
20140101|2013-11-29 02:30,29,3.0402,3.0411,3.0372,3.0375,31
20140101|2013-11-29 03:00,29,3.0375,3.0415,3.0357,3.0406,56
20140101|2013-11-29 03:30,29,3.0404,3.0415,3.0377,3.0395,36
20140101|2013-11-29 04:00,29,3.0391,3.0402,3.0376,3.0383,27
20140101|2013-11-29 04:30,29,3.0374,3.038,3.036,3.0376,55
20140101|2013-11-29 05:00,29,3.0377,3.0398,3.0376,3.0376,14
20140101|2013-11-29 05:30,29,3.0393,3.0414,3.0391,3.0409,31
20140101|2013-11-29 06:00,29,3.041,3.0425,3.0386,3.04,61
20140101|2013-11-29 06:30,29,3.0412,3.045,3.0401,3.0433,223
20140101|2013-11-29 07:00,29,3.0436,3.0502,3.0402,3.0473,297
20140101|2013-11-29 07:30,29,3.0478,3.0489,3.0442,3.0476,416
20140101|2013-11-29 08:00,29,3.0476,3.048,3.0425,3.0457,1391
20140101|2013-11-29 08:30,29,3.0456,3.046,3.0416,3.0424,863
20140101|2013-11-29 09:00,29,3.0425,3.0704,3.0425,3.0609,3494
20140101|2013-11-29 09:30,29,3.061,3.0651,3.0545,3.0576,1538
20140101|2013-11-29 10:00,29,3.0574,3.0584,3.0505,3.0509,1358
20140101|2013-11-29 10:30,29,3.0506,3.0585,3.0481,3.0584,1033
20140101|2013-11-29 11:00,29,3.0585,3.0635,3.0581,3.0598,893
20140101|2013-11-29 11:30,29,3.06,3.06,3.0492,3.0498,802
20140101|2013-11-29 12:00,29,3.049,3.0507,3.0288,3.0324,3327
20140101|2013-11-29 12:30,29,3.0326,3.0361,3.031,3.031,235
20140101|2013-12-01 17:00,2,3.0302,3.0365,3.0273,3.0354,175
20140101|2013-12-01 17:30,2,3.0362,3.0399,3.0361,3.0399,58
20140101|2013-12-01 18:00,2,3.0399,3.0522,3.0399,3.0521,180
20140101|2013-12-01 18:30,2,3.0521,3.0554,3.0495,3.0505,112
20140101|2013-12-01 19:00,2,3.0507,3.0531,3.0483,3.0489,50
20140101|2013-12-01 19:30,2,3.0479,3.0519,3.0479,3.0503,48
20140101|2013-12-01 20:00,2,3.0508,3.0508,3.0501,3.0506,19
20140101|2013-12-01 20:30,2,3.049,3.049,3.0476,3.0476,5
20140101|2013-12-01 21:00,2,3.0477,3.0486,3.0461,3.0475,23
20140101|2013-12-01 21:30,2,3.0478,3.0478,3.0439,3.0439,26
20140101|2013-12-01 22:00,2,3.0466,3.0466,3.0464,3.0464,5
20140101|2013-12-01 22:30,2,3.0465,3.0468,3.0465,3.0468,3
20140101|2013-12-01 23:00,2,3.0453,3.0459,3.0446,3.0455,6
20140101|2013-12-01 23:30,2,3.0459,3.0459,3.045,3.045,3
20140101|2013-12-02 00:00,2,3.0465,3.0476,3.0445,3.0464,20
20140101|2013-12-02 00:30,2,3.0451,3.0451,3.0433,3.0439,36
20140101|2013-12-02 01:00,2,3.0436,3.0461,3.0434,3.0438,62
20140101|2013-12-02 01:30,2,3.0444,3.0473,3.0416,3.0424,52
20140101|2013-12-02 02:00,2,3.0424,3.0512,3.0377,3.0504,271
20140101|2013-12-02 02:30,2,3.0504,3.0524,3.0474,3.0476,110
20140101|2013-12-02 03:00,2,3.0483,3.0483,3.0342,3.0348,187
20140101|2013-12-02 03:30,2,3.0355,3.0375,3.0323,3.0336,241
20140101|2013-12-02 04:00,2,3.0333,3.0334,3.0216,3.0265,364
20140101|2013-12-02 04:30,2,3.0259,3.0268,3.0207,3.025,194
20140101|2013-12-02 05:00,2,3.025,3.0297,3.0246,3.0284,116
20140101|2013-12-02 05:30,2,3.0277,3.0333,3.027,3.0285,213
20140101|2013-12-02 06:00,2,3.0286,3.0317,3.0273,3.0296,131
20140101|2013-12-02 06:30,2,3.0291,3.0301,3.0265,3.0276,204
20140101|2013-12-02 07:00,2,3.0268,3.0287,3.0227,3.0256,404
20140101|2013-12-02 07:30,2,3.0256,3.0316,3.0236,3.0295,1305
20140101|2013-12-02 08:00,2,3.0291,3.0468,3.029,3.044,2897
20140101|2013-12-02 08:30,2,3.0436,3.046,3.0347,3.0429,1763
20140101|2013-12-02 09:00,2,3.0427,3.0531,3.0401,3.0474,2421
20140101|2013-12-02 09:30,2,3.047,3.0528,3.047,3.0513,1856
20140101|2013-12-02 10:00,2,3.0511,3.0567,3.0497,3.0527,2179
20140101|2013-12-02 10:30,2,3.0535,3.0805,3.0527,3.0766,3793
20140101|2013-12-02 11:00,2,3.0763,3.0869,3.0708,3.0752,3108
20140101|2013-12-02 11:30,2,3.0747,3.0767,3.0726,3.0751,804
20140101|2013-12-02 12:00,2,3.075,3.0795,3.0732,3.0763,968
20140101|2013-12-02 12:30,2,3.0766,3.0785,3.0734,3.075,1034
20140101|2013-12-02 13:00,2,3.0749,3.0751,3.0484,3.0511,5796
20140101|2013-12-02 13:30,2,3.0512,3.0574,3.051,3.0528,1236
20140101|2013-12-02 14:00,2,3.053,3.0546,3.0513,3.0528,2027
20140101|2013-12-02 14:30,2,3.0528,3.0532,3.0512,3.0518,300
20140101|2013-12-02 15:00,2,3.0524,3.0537,3.051,3.051,133
20140101|2013-12-02 15:30,2,3.051,3.0517,3.0478,3.0478,219
20140101|2013-12-02 16:00,2,3.0492,3.0506,3.048,3.0505,10
20140101|2013-12-02 17:00,3,3.0504,3.054,3.0504,3.054,54
20140101|2013-12-02 17:30,3,3.0554,3.0574,3.0498,3.0498,34
20140101|2013-12-02 18:00,3,3.0504,3.0511,3.0496,3.0499,13
20140101|2013-12-02 18:30,3,3.0496,3.0501,3.0489,3.0491,22
20140101|2013-12-02 19:00,3,3.049,3.051,3.049,3.0508,71
20140101|2013-12-02 19:30,3,3.0507,3.0528,3.0504,3.0525,59
20140101|2013-12-02 20:00,3,3.0528,3.0533,3.0512,3.0521,63
20140101|2013-12-02 20:30,3,3.0516,3.0521,3.0505,3.0505,15
20140101|2013-12-02 21:00,3,3.0516,3.0516,3.0512,3.0512,5
20140101|2013-12-02 21:30,3,3.0508,3.0508,3.0507,3.0507,3
20140101|2013-12-02 22:00,3,3.0505,3.0505,3.05,3.0501,9
20140101|2013-12-02 22:30,3,3.0507,3.0507,3.0504,3.0504,2
20140101|2013-12-02 23:00,3,3.0512,3.0512,3.0512,3.0512,2
20140101|2013-12-02 23:30,3,3.0501,3.0501,3.0501,3.0501,3
20140101|2013-12-03 00:00,3,3.0505,3.0505,3.0503,3.0503,2
20140101|2013-12-03 00:30,3,3.0509,3.0512,3.0506,3.0507,5
20140101|2013-12-03 01:00,3,3.0502,3.0521,3.05,3.0521,30
20140101|2013-12-03 01:30,3,3.052,3.053,3.0502,3.051,32
20140101|2013-12-03 02:00,3,3.051,3.0562,3.0501,3.0523,89
20140101|2013-12-03 02:30,3,3.0515,3.056,3.0494,3.0543,87
20140101|2013-12-03 03:00,3,3.0529,3.054,3.0477,3.0495,97
20140101|2013-12-03 03:30,3,3.0474,3.0507,3.0472,3.0507,55
20140101|2013-12-03 04:00,3,3.0505,3.0531,3.0487,3.0519,88
20140101|2013-12-03 04:30,3,3.0506,3.0517,3.0487,3.0512,68
20140101|2013-12-03 05:00,3,3.0515,3.0546,3.0495,3.0532,162
20140101|2013-12-03 05:30,3,3.0521,3.0527,3.0502,3.0509,88
20140101|2013-12-03 06:00,3,3.0498,3.0506,3.0474,3.048,31
20140101|2013-12-03 06:30,3,3.0472,3.0491,3.043,3.0448,172
20140101|2013-12-03 07:00,3,3.0453,3.048,3.0434,3.045,407
20140101|2013-12-03 07:30,3,3.0448,3.0486,3.0405,3.047,1227
20140101|2013-12-03 08:00,3,3.0465,3.0556,3.044,3.0554,2469
20140101|2013-12-03 08:30,3,3.055,3.0645,3.0535,3.0622,2617
20140101|2013-12-03 09:00,3,3.0623,3.0691,3.06,3.0645,1471
20140101|2013-12-03 09:30,3,3.0651,3.0723,3.059,3.0637,2395
20140101|2013-12-03 10:00,3,3.0632,3.0674,3.061,3.0655,2178
20140101|2013-12-03 10:30,3,3.0656,3.0689,3.0582,3.0591,1574
20140101|2013-12-03 11:00,3,3.059,3.0657,3.0523,3.0653,1831
20140101|2013-12-03 11:30,3,3.0649,3.0681,3.0646,3.0657,825
20140101|2013-12-03 12:00,3,3.0657,3.0734,3.0632,3.0698,1423
20140101|2013-12-03 12:30,3,3.0693,3.0728,3.0665,3.0676,1224
20140101|2013-12-03 13:00,3,3.0672,3.0686,3.0626,3.0669,2817
20140101|2013-12-03 13:30,3,3.067,3.0679,3.065,3.0664,975
20140101|2013-12-03 14:00,3,3.0667,3.0682,3.0632,3.0675,2044
20140101|2013-12-03 14:30,3,3.0677,3.0682,3.064,3.0649,292
20140101|2013-12-03 15:00,3,3.0651,3.0663,3.0628,3.065,178
20140101|2013-12-03 15:30,3,3.0654,3.0726,3.0651,3.0704,383
20140101|2013-12-03 16:00,3,3.0701,3.071,3.0695,3.0696,40
20140101|2013-12-03 17:00,4,3.0699,3.0749,3.066,3.0668,69
20140101|2013-12-03 17:30,4,3.0668,3.07,3.0667,3.07,5
20140101|2013-12-03 18:00,4,3.0728,3.0753,3.0728,3.0753,21
20140101|2013-12-03 18:30,4,3.0756,3.0788,3.0749,3.0788,19
20140101|2013-12-03 19:00,4,3.0754,3.0767,3.0744,3.075,31
20140101|2013-12-03 20:00,4,3.0748,3.076,3.0742,3.0752,26
20140101|2013-12-03 20:30,4,3.0751,3.0759,3.0743,3.0743,16
20140101|2013-12-03 21:00,4,3.0755,3.0755,3.0735,3.0736,9
20140101|2013-12-03 21:30,4,3.0743,3.0743,3.0743,3.0743,2
20140101|2013-12-03 22:00,4,3.0735,3.0735,3.0716,3.0716,17
20140101|2013-12-03 23:00,4,3.0718,3.0719,3.0704,3.0719,6
20140101|2013-12-03 23:30,4,3.0716,3.0722,3.0715,3.0715,6
20140101|2013-12-04 00:00,4,3.0711,3.0736,3.0704,3.0736,29
20140101|2013-12-04 00:30,4,3.0739,3.0739,3.0729,3.0734,22
20140101|2013-12-04 01:00,4,3.0728,3.0729,3.0676,3.0684,36
20140101|2013-12-04 01:30,4,3.0677,3.0688,3.0646,3.0646,88
20140101|2013-12-04 02:00,4,3.0658,3.0703,3.063,3.0689,101
20140101|2013-12-04 02:30,4,3.0688,3.0688,3.0619,3.0634,142
20140101|2013-12-04 03:00,4,3.0625,3.0632,3.056,3.0575,374
20140101|2013-12-04 03:30,4,3.0582,3.0624,3.0561,3.062,76
20140101|2013-12-04 04:00,4,3.0613,3.065,3.0607,3.064,47
20140101|2013-12-04 04:30,4,3.0638,3.0638,3.0577,3.0588,69
20140101|2013-12-04 05:00,4,3.0584,3.0626,3.056,3.0576,82
20140101|2013-12-04 05:30,4,3.0563,3.059,3.056,3.0579,111
20140101|2013-12-04 06:00,4,3.0578,3.0578,3.0556,3.0568,104
20140101|2013-12-04 06:30,4,3.0571,3.0585,3.0476,3.052,536
20140101|2013-12-04 07:00,4,3.0519,3.0577,3.0486,3.0544,489
20140101|2013-12-04 07:30,4,3.0543,3.0586,3.0505,3.0526,860
20140101|2013-12-04 08:00,4,3.0532,3.0663,3.0526,3.061,2111
20140101|2013-12-04 08:30,4,3.0612,3.0627,3.0551,3.0612,889
20140101|2013-12-04 09:00,4,3.0616,3.0737,3.0576,3.0675,2157
20140101|2013-12-04 09:30,4,3.068,3.068,3.056,3.057,2704
20140101|2013-12-04 10:00,4,3.0566,3.0698,3.0564,3.0688,1595
20140101|2013-12-04 10:30,4,3.0687,3.0711,3.0634,3.0667,1317
20140101|2013-12-04 11:00,4,3.0662,3.0673,3.0568,3.0603,1065
20140101|2013-12-04 11:30,4,3.06,3.0646,3.059,3.0617,732
20140101|2013-12-04 12:00,4,3.0618,3.0623,3.057,3.0608,781
20140101|2013-12-04 12:30,4,3.0601,3.0622,3.0551,3.061,742
20140101|2013-12-04 13:00,4,3.0616,3.0623,3.0552,3.0598,2505
20140101|2013-12-04 13:30,4,3.0596,3.0598,3.0564,3.0564,846
20140101|2013-12-04 14:00,4,3.0566,3.0567,3.0511,3.0554,2141
20140101|2013-12-04 14:30,4,3.0556,3.0556,3.0536,3.0546,168
20140101|2013-12-04 15:00,4,3.0535,3.0559,3.0528,3.055,106
20140101|2013-12-04 15:30,4,3.0545,3.0554,3.0519,3.0536,139
20140101|2013-12-04 16:00,4,3.0539,3.0539,3.051,3.051,51
20140101|2013-12-04 17:00,5,3.0561,3.0561,3.0492,3.0512,27
20140101|2013-12-04 17:30,5,3.0505,3.051,3.0499,3.051,8
20140101|2013-12-04 18:00,5,3.0518,3.0518,3.051,3.0518,6
20140101|2013-12-04 18:30,5,3.0518,3.0518,3.0518,3.0518,1
20140101|2013-12-04 19:00,5,3.0522,3.0524,3.0504,3.0524,22
20140101|2013-12-04 19:30,5,3.0521,3.0547,3.052,3.0547,12
20140101|2013-12-04 20:00,5,3.0549,3.0549,3.0531,3.0536,8
20140101|2013-12-04 20:30,5,3.0534,3.0534,3.053,3.053,4
20140101|2013-12-04 21:00,5,3.0538,3.0538,3.0521,3.0521,3
20140101|2013-12-04 21:30,5,3.0523,3.0526,3.0511,3.052,8
20140101|2013-12-04 22:00,5,3.0533,3.0545,3.0533,3.0545,8
20140101|2013-12-04 22:30,5,3.054,3.054,3.0532,3.0532,2
20140101|2013-12-04 23:00,5,3.0526,3.0527,3.0517,3.0527,3
20140101|2013-12-04 23:30,5,3.0516,3.0516,3.051,3.051,4
20140101|2013-12-05 00:00,5,3.051,3.0519,3.0501,3.0503,31
20140101|2013-12-05 00:30,5,3.0508,3.0515,3.05,3.0512,14
20140101|2013-12-05 01:00,5,3.0512,3.0519,3.0504,3.0519,17
20140101|2013-12-05 01:30,5,3.0535,3.0546,3.0511,3.0546,8
20140101|2013-12-05 02:00,5,3.0541,3.0574,3.0536,3.0554,38
20140101|2013-12-05 02:30,5,3.0557,3.0625,3.0557,3.0589,48
20140101|2013-12-05 03:00,5,3.059,3.0624,3.0585,3.0599,31
20140101|2013-12-05 03:30,5,3.0608,3.0672,3.0602,3.0627,71
20140101|2013-12-05 04:00,5,3.0628,3.064,3.0597,3.0599,37
20140101|2013-12-05 04:30,5,3.0625,3.0664,3.0614,3.0658,18
20140101|2013-12-05 05:00,5,3.0654,3.0683,3.0647,3.0661,40
20140101|2013-12-05 05:30,5,3.0656,3.0656,3.0613,3.0635,237
20140101|2013-12-05 06:00,5,3.0636,3.0668,3.061,3.0624,313
20140101|2013-12-05 06:30,5,3.0631,3.0632,3.0557,3.0588,345
20140101|2013-12-05 07:00,5,3.058,3.0593,3.0514,3.053,242
20140101|2013-12-05 07:30,5,3.0522,3.0597,3.0497,3.0514,1087
20140101|2013-12-05 08:00,5,3.0517,3.0544,3.0458,3.0524,2246
20140101|2013-12-05 08:30,5,3.052,3.0566,3.048,3.0534,1455
20140101|2013-12-05 09:00,5,3.0536,3.0708,3.0536,3.0657,2073
20140101|2013-12-05 09:30,5,3.0657,3.0677,3.0606,3.0651,1399
20140101|2013-12-05 10:00,5,3.0651,3.0694,3.0621,3.0642,1873
20140101|2013-12-05 10:30,5,3.064,3.064,3.0541,3.0546,1279
20140101|2013-12-05 11:00,5,3.0544,3.0572,3.0503,3.0508,1145
20140101|2013-12-05 11:30,5,3.0508,3.0544,3.047,3.0502,1155
20140101|2013-12-05 12:00,5,3.05,3.0605,3.049,3.0575,1449
20140101|2013-12-05 12:30,5,3.058,3.0607,3.0533,3.0551,925
20140101|2013-12-05 13:00,5,3.0548,3.0571,3.0485,3.0495,2286
20140101|2013-12-05 13:30,5,3.0495,3.0534,3.0492,3.0533,370
20140101|2013-12-05 14:00,5,3.0533,3.0564,3.05,3.0536,1677
20140101|2013-12-05 14:30,5,3.0543,3.0546,3.0508,3.0514,170
20140101|2013-12-05 15:00,5,3.0513,3.054,3.0496,3.0516,320
20140101|2013-12-05 15:30,5,3.0516,3.0516,3.05,3.0513,28
20140101|2013-12-05 16:00,5,3.0513,3.055,3.0513,3.055,33
20140101|2013-12-05 17:00,6,3.057,3.057,3.0521,3.0542,4
20140101|2013-12-05 17:30,6,3.0556,3.0565,3.0556,3.0565,3
20140101|2013-12-05 18:00,6,3.0545,3.0545,3.0545,3.0545,1
20140101|2013-12-05 19:00,6,3.0545,3.0548,3.0512,3.0512,34
20140101|2013-12-05 19:30,6,3.0508,3.0514,3.0496,3.0496,16
20140101|2013-12-05 20:00,6,3.0519,3.0519,3.05,3.0519,3
20140101|2013-12-05 20:30,6,3.0507,3.0517,3.05,3.0517,7
20140101|2013-12-05 21:00,6,3.052,3.0533,3.0519,3.0533,19
20140101|2013-12-05 21:30,6,3.0538,3.0563,3.0538,3.056,18
20140101|2013-12-05 22:00,6,3.0575,3.0581,3.0572,3.0581,11
20140101|2013-12-05 22:30,6,3.0588,3.0592,3.0585,3.0592,8
20140101|2013-12-05 23:00,6,3.0585,3.0585,3.0573,3.0584,32
20140101|2013-12-05 23:30,6,3.058,3.059,3.057,3.0575,24
20140101|2013-12-06 00:00,6,3.0585,3.0585,3.0575,3.0585,31
20140101|2013-12-06 00:30,6,3.0583,3.0585,3.058,3.0584,14
20140101|2013-12-06 01:00,6,3.0584,3.0596,3.0563,3.0563,30
20140101|2013-12-06 01:30,6,3.0573,3.0573,3.0541,3.0541,32
20140101|2013-12-06 02:00,6,3.0552,3.0562,3.0514,3.0551,87
20140101|2013-12-06 02:30,6,3.0557,3.061,3.0557,3.0594,99
20140101|2013-12-06 03:00,6,3.0589,3.0608,3.0554,3.0589,92
20140101|2013-12-06 03:30,6,3.0592,3.0623,3.0582,3.0604,188
20140101|2013-12-06 04:00,6,3.0594,3.0627,3.0586,3.0601,72
20140101|2013-12-06 04:30,6,3.0612,3.0616,3.058,3.0601,26
20140101|2013-12-06 05:00,6,3.0603,3.0606,3.0577,3.059,50
20140101|2013-12-06 05:30,6,3.0598,3.06,3.0574,3.0585,94
20140101|2013-12-06 06:00,6,3.0592,3.0595,3.0575,3.0583,61
20140101|2013-12-06 06:30,6,3.058,3.0587,3.0555,3.0584,91
20140101|2013-12-06 07:00,6,3.0575,3.0605,3.057,3.0584,416
20140101|2013-12-06 07:30,6,3.0578,3.0716,3.0532,3.0703,1686
20140101|2013-12-06 08:00,6,3.0703,3.0812,3.0572,3.0585,3705
20140101|2013-12-06 08:30,6,3.0585,3.0658,3.0569,3.0594,1360
20140101|2013-12-06 09:00,6,3.0593,3.062,3.0572,3.0584,1238
20140101|2013-12-06 09:30,6,3.0582,3.063,3.0514,3.0515,1637
20140101|2013-12-06 10:00,6,3.0518,3.0547,3.0448,3.0541,2551
20140101|2013-12-06 10:30,6,3.0537,3.0565,3.0497,3.0505,1109
20140101|2013-12-06 11:00,6,3.0502,3.0577,3.0496,3.0556,515
20140101|2013-12-06 11:30,6,3.0556,3.0598,3.0495,3.0594,931
20140101|2013-12-06 12:00,6,3.0594,3.0603,3.0532,3.0554,621
20140101|2013-12-06 12:30,6,3.0558,3.0572,3.053,3.0558,640
20140101|2013-12-06 13:00,6,3.0558,3.0627,3.0517,3.0574,3104
20140101|2013-12-06 13:30,6,3.0573,3.0585,3.0557,3.0568,533
20140101|2013-12-06 14:00,6,3.0571,3.06,3.0538,3.059,1792
20140101|2013-12-06 14:30,6,3.059,3.0622,3.059,3.0606,228
20140101|2013-12-06 15:00,6,3.0609,3.0616,3.0547,3.0556,213
20140101|2013-12-06 15:30,6,3.0561,3.0603,3.0561,3.06,89
20140101|2013-12-06 16:00,6,3.0589,3.0615,3.0584,3.0615,37
20140101|2013-12-08 17:00,9,3.0631,3.0641,3.056,3.0579,55
20140101|2013-12-08 17:30,9,3.057,3.0577,3.057,3.0577,4
20140101|2013-12-08 18:00,9,3.0571,3.0571,3.0554,3.0554,3
20140101|2013-12-08 18:30,9,3.0556,3.0556,3.0556,3.0556,1
20140101|2013-12-08 19:00,9,3.0575,3.0577,3.0567,3.0577,7
20140101|2013-12-08 19:30,9,3.0575,3.0587,3.0568,3.0587,11
20140101|2013-12-08 20:00,9,3.0588,3.06,3.0587,3.06,9
20140101|2013-12-08 20:30,9,3.0586,3.0588,3.0586,3.0588,3
20140101|2013-12-08 21:30,9,3.0616,3.0616,3.0597,3.0613,5
20140101|2013-12-08 22:00,9,3.0608,3.0613,3.0608,3.0613,12
20140101|2013-12-08 22:30,9,3.0614,3.0614,3.0608,3.0614,4
20140101|2013-12-08 23:00,9,3.0614,3.0616,3.061,3.0616,4
20140101|2013-12-08 23:30,9,3.0614,3.062,3.0613,3.0613,6
20140101|2013-12-09 00:00,9,3.0613,3.062,3.0613,3.0616,30
20140101|2013-12-09 00:30,9,3.062,3.0624,3.0619,3.0624,23
20140101|2013-12-09 01:00,9,3.0619,3.0623,3.0605,3.0605,15
20140101|2013-12-09 01:30,9,3.0593,3.0593,3.0576,3.0588,14
20140101|2013-12-09 02:00,9,3.059,3.0601,3.0544,3.056,121
20140101|2013-12-09 02:30,9,3.057,3.063,3.0556,3.0608,50
20140101|2013-12-09 03:00,9,3.062,3.0647,3.0611,3.0619,88
20140101|2013-12-09 03:30,9,3.0615,3.0616,3.0573,3.0595,27
20140101|2013-12-09 04:00,9,3.0591,3.0595,3.0533,3.0595,63
20140101|2013-12-09 04:30,9,3.0594,3.0597,3.057,3.0582,43
20140101|2013-12-09 05:00,9,3.0584,3.0588,3.0557,3.0587,36
20140101|2013-12-09 05:30,9,3.0575,3.0581,3.047,3.0486,245
20140101|2013-12-09 06:00,9,3.0478,3.0545,3.0462,3.0545,119
20140101|2013-12-09 06:30,9,3.0545,3.058,3.0537,3.0545,85
20140101|2013-12-09 07:00,9,3.0548,3.0548,3.0479,3.0513,327
20140101|2013-12-09 07:30,9,3.0514,3.052,3.047,3.0493,724
20140101|2013-12-09 08:00,9,3.0498,3.0597,3.0442,3.0565,1986
20140101|2013-12-09 08:30,9,3.0569,3.0582,3.0341,3.0395,1923
20140101|2013-12-09 09:00,9,3.0389,3.0402,3.0351,3.0392,1151
20140101|2013-12-09 09:30,9,3.0388,3.0403,3.034,3.0341,836
20140101|2013-12-09 10:00,9,3.0341,3.0403,3.0336,3.0352,1460
20140101|2013-12-09 10:30,9,3.0344,3.0363,3.0275,3.0293,1088
20140101|2013-12-09 11:00,9,3.029,3.0303,3.0273,3.0292,801
20140101|2013-12-09 11:30,9,3.0289,3.0365,3.0272,3.0332,658
20140101|2013-12-09 12:00,9,3.0328,3.0328,3.0255,3.0271,1102
20140101|2013-12-09 12:30,9,3.0273,3.0277,3.0237,3.0257,1013
20140101|2013-12-09 13:00,9,3.0265,3.032,3.0129,3.014,5493
20140101|2013-12-09 13:30,9,3.0141,3.0165,3.012,3.013,1041
20140101|2013-12-09 14:00,9,3.0126,3.013,3.0063,3.0072,2373
20140101|2013-12-09 14:30,9,3.0072,3.008,3.0059,3.0063,275
20140101|2013-12-09 15:00,9,3.0064,3.0104,3.0059,3.008,453
20140101|2013-12-09 15:30,9,3.0075,3.008,3.0021,3.0043,176
20140101|2013-12-09 16:00,9,3.0038,3.0068,3.0016,3.0063,46
20140101|2013-12-09 17:00,10,3.0109,3.0109,3.003,3.01,29
20140101|2013-12-09 17:30,10,3.0105,3.0112,3.0088,3.0088,8
20140101|2013-12-09 18:00,10,3.0091,3.0129,3.0091,3.0129,7
20140101|2013-12-09 18:30,10,3.0124,3.0125,3.0098,3.0098,6
20140101|2013-12-09 19:00,10,3.0124,3.0174,3.011,3.0167,111
20140101|2013-12-09 19:30,10,3.016,3.0169,3.0152,3.0154,47
20140101|2013-12-09 20:00,10,3.0165,3.0167,3.0146,3.0152,30
20140101|2013-12-09 20:30,10,3.016,3.0167,3.016,3.0167,5
20140101|2013-12-09 21:00,10,3.0175,3.0176,3.0162,3.0162,5
20140101|2013-12-09 21:30,10,3.0184,3.0265,3.0173,3.0258,129
20140101|2013-12-09 22:00,10,3.0257,3.026,3.0243,3.0243,11
20140101|2013-12-09 22:30,10,3.0245,3.0247,3.024,3.0247,12
20140101|2013-12-09 23:00,10,3.0243,3.025,3.0242,3.0243,10
20140101|2013-12-09 23:30,10,3.0244,3.0244,3.0244,3.0244,1
20140101|2013-12-10 00:00,10,3.0245,3.025,3.0244,3.025,10
20140101|2013-12-10 00:30,10,3.0248,3.0253,3.0248,3.025,6
20140101|2013-12-10 01:00,10,3.025,3.0254,3.023,3.023,33
20140101|2013-12-10 01:30,10,3.023,3.0232,3.0187,3.0203,76
20140101|2013-12-10 02:00,10,3.0201,3.0223,3.0168,3.0172,95
20140101|2013-12-10 02:30,10,3.0174,3.0331,3.0174,3.0326,285
20140101|2013-12-10 03:00,10,3.0328,3.0441,3.0326,3.0398,231
20140101|2013-12-10 03:30,10,3.0405,3.0427,3.0381,3.0384,224
20140101|2013-12-10 04:00,10,3.0385,3.041,3.0344,3.0406,399
20140101|2013-12-10 04:30,10,3.0408,3.0472,3.0399,3.0467,242
20140101|2013-12-10 05:00,10,3.0472,3.0483,3.0448,3.0465,615
20140101|2013-12-10 05:30,10,3.0468,3.0471,3.0438,3.0465,234
20140101|2013-12-10 06:00,10,3.0465,3.0469,3.0442,3.0457,159
20140101|2013-12-10 06:30,10,3.0451,3.0472,3.0386,3.0386,288
20140101|2013-12-10 07:00,10,3.0395,3.0398,3.0312,3.0331,775
20140101|2013-12-10 07:30,10,3.0331,3.0342,3.023,3.0268,1365
20140101|2013-12-10 08:00,10,3.0267,3.0344,3.0214,3.0261,2443
20140101|2013-12-10 08:30,10,3.026,3.0275,3.0184,3.0248,1528
20140101|2013-12-10 09:00,10,3.0245,3.0297,3.0226,3.0227,1438
20140101|2013-12-10 09:30,10,3.0227,3.0237,3.0079,3.0109,1972
20140101|2013-12-10 10:00,10,3.0106,3.017,3.0091,3.0118,1890
20140101|2013-12-10 10:30,10,3.0125,3.0153,3.0092,3.0117,605
20140101|2013-12-10 11:00,10,3.012,3.0305,3.0115,3.0204,1480
20140101|2013-12-10 11:30,10,3.0199,3.0218,3.0149,3.0153,713
20140101|2013-12-10 12:00,10,3.0159,3.0235,3.0159,3.0198,424
20140101|2013-12-10 12:30,10,3.0194,3.0274,3.0184,3.0231,682
20140101|2013-12-10 13:00,10,3.0236,3.0261,3.0118,3.02,4617
20140101|2013-12-10 13:30,10,3.0198,3.0215,3.0183,3.0212,756
20140101|2013-12-10 14:00,10,3.0213,3.0221,3.0165,3.0192,2044
20140101|2013-12-10 14:30,10,3.0193,3.0224,3.0189,3.0218,169
20140101|2013-12-10 15:00,10,3.0222,3.0238,3.0209,3.0224,84
20140101|2013-12-10 15:30,10,3.0223,3.0239,3.0188,3.0188,239
20140101|2013-12-10 16:00,10,3.019,3.0206,3.0187,3.0197,8
20140101|2013-12-10 17:00,11,3.019,3.025,3.0175,3.0198,51
20140101|2013-12-10 17:30,11,3.0194,3.02,3.0192,3.02,7
20140101|2013-12-10 18:00,11,3.0198,3.0199,3.0188,3.0189,6
20140101|2013-12-10 18:30,11,3.019,3.0199,3.019,3.0199,4
20140101|2013-12-10 19:00,11,3.02,3.02,3.0181,3.0183,20
20140101|2013-12-10 19:30,11,3.0181,3.0189,3.0176,3.018,24
20140101|2013-12-10 20:00,11,3.0177,3.0182,3.0176,3.0176,24
20140101|2013-12-10 20:30,11,3.0182,3.0185,3.0177,3.0178,11
20140101|2013-12-10 21:00,11,3.0178,3.0178,3.0177,3.0178,3
20140101|2013-12-10 21:30,11,3.0178,3.0178,3.0178,3.0178,1
20140101|2013-12-10 22:00,11,3.0193,3.0193,3.0173,3.0193,51
20140101|2013-12-10 22:30,11,3.0181,3.0181,3.0176,3.0176,6
20140101|2013-12-10 23:30,11,3.0184,3.0184,3.0184,3.0184,12
20140101|2013-12-11 00:00,11,3.019,3.0199,3.019,3.0199,14
20140101|2013-12-11 00:30,11,3.0194,3.0194,3.0184,3.0184,5
20140101|2013-12-11 01:00,11,3.0177,3.0185,3.0169,3.0185,119
20140101|2013-12-11 01:30,11,3.0192,3.022,3.018,3.02,47
20140101|2013-12-11 02:00,11,3.0199,3.0215,3.018,3.0188,74
20140101|2013-12-11 02:30,11,3.019,3.0267,3.019,3.0227,52
20140101|2013-12-11 03:00,11,3.0227,3.0235,3.0198,3.02,66
20140101|2013-12-11 03:30,11,3.0187,3.0195,3.0172,3.0194,19
20140101|2013-12-11 04:00,11,3.0186,3.0191,3.0169,3.0172,79
20140101|2013-12-11 04:30,11,3.0171,3.0188,3.0146,3.0148,327
20140101|2013-12-11 05:00,11,3.0159,3.0166,3.0135,3.0163,233
20140101|2013-12-11 05:30,11,3.0162,3.0176,3.0135,3.016,353
20140101|2013-12-11 06:00,11,3.0165,3.0171,3.0133,3.0142,41
20140101|2013-12-11 06:30,11,3.0157,3.0176,3.01,3.011,146
20140101|2013-12-11 07:00,11,3.0106,3.0145,3.0085,3.0095,393
20140101|2013-12-11 07:30,11,3.0091,3.017,3.0085,3.0137,835
20140101|2013-12-11 08:00,11,3.0141,3.0246,3.0058,3.0071,1786
20140101|2013-12-11 08:30,11,3.007,3.0107,3.003,3.0093,1437
20140101|2013-12-11 09:00,11,3.0091,3.02,3.0062,3.0171,1559
20140101|2013-12-11 09:30,11,3.0166,3.0208,3.0065,3.0166,3002
20140101|2013-12-11 10:00,11,3.0162,3.0279,3.0152,3.0188,2211
20140101|2013-12-11 10:30,11,3.0182,3.0184,3.0096,3.011,1617
20140101|2013-12-11 11:00,11,3.0112,3.0144,3.009,3.0097,883
20140101|2013-12-11 11:30,11,3.0095,3.0133,3.0091,3.0132,732
20140101|2013-12-11 12:00,11,3.013,3.0139,3.0041,3.0055,1005
20140101|2013-12-11 12:30,11,3.0051,3.009,3.0025,3.0082,1169
20140101|2013-12-11 13:00,11,3.0079,3.023,3.0075,3.0218,3769
20140101|2013-12-11 13:30,11,3.0218,3.0238,3.0192,3.0203,799
20140101|2013-12-11 14:00,11,3.0204,3.0204,3.0143,3.0185,1964
20140101|2013-12-11 14:30,11,3.0185,3.021,3.0171,3.021,204
20140101|2013-12-11 15:00,11,3.021,3.0217,3.0203,3.0203,93
20140101|2013-12-11 15:30,11,3.0204,3.0229,3.0195,3.0207,59
20140101|2013-12-11 16:00,11,3.0211,3.0216,3.0195,3.0195,35
20140101|2013-12-11 17:00,12,3.0212,3.0217,3.0195,3.0205,30
20140101|2013-12-11 17:30,12,3.0215,3.0215,3.021,3.0214,5
20140101|2013-12-11 18:00,12,3.0209,3.022,3.0209,3.0217,16
20140101|2013-12-11 18:30,12,3.0222,3.0222,3.0222,3.0222,1
20140101|2013-12-11 19:00,12,3.0216,3.0223,3.0206,3.0206,71
20140101|2013-12-11 19:30,12,3.0211,3.0217,3.0206,3.0217,7
20140101|2013-12-11 20:00,12,3.0211,3.0211,3.0211,3.0211,1
20140101|2013-12-11 20:30,12,3.0206,3.0206,3.0206,3.0206,1
20140101|2013-12-11 21:00,12,3.0214,3.0216,3.0207,3.0216,4
20140101|2013-12-11 21:30,12,3.0207,3.0207,3.0207,3.0207,1
20140101|2013-12-11 22:30,12,3.0221,3.0221,3.022,3.0221,3
20140101|2013-12-11 23:30,12,3.021,3.0222,3.021,3.0222,7
20140101|2013-12-12 00:00,12,3.022,3.022,3.0208,3.0208,5
20140101|2013-12-12 00:30,12,3.0216,3.0216,3.0209,3.0209,3
20140101|2013-12-12 01:00,12,3.0223,3.0223,3.0205,3.0205,29
20140101|2013-12-12 01:30,12,3.0216,3.0232,3.0213,3.0217,46
20140101|2013-12-12 02:00,12,3.0218,3.0247,3.0201,3.0247,103
20140101|2013-12-12 02:30,12,3.024,3.0266,3.0196,3.0209,143
20140101|2013-12-12 03:00,12,3.0203,3.0216,3.0175,3.0198,188
20140101|2013-12-12 03:30,12,3.019,3.02,3.0152,3.02,48
20140101|2013-12-12 04:00,12,3.0192,3.0192,3.0183,3.0186,16
20140101|2013-12-12 04:30,12,3.0188,3.02,3.0179,3.02,62
20140101|2013-12-12 05:00,12,3.0208,3.0243,3.0195,3.022,68
20140101|2013-12-12 05:30,12,3.0225,3.0238,3.0206,3.023,44
20140101|2013-12-12 06:00,12,3.0226,3.0238,3.0218,3.0223,75
20140101|2013-12-12 06:30,12,3.0228,3.0252,3.0216,3.0219,189
20140101|2013-12-12 07:00,12,3.0231,3.0243,3.0168,3.0192,421
20140101|2013-12-12 07:30,12,3.0196,3.0323,3.0183,3.0229,1068
20140101|2013-12-12 08:00,12,3.0229,3.0335,3.001,3.0047,3330
20140101|2013-12-12 08:30,12,3.0048,3.0097,3.0001,3.003,2352
20140101|2013-12-12 09:00,12,3.0027,3.0078,3,3.0072,1808
20140101|2013-12-12 09:30,12,3.0076,3.0099,2.9981,3,2459
20140101|2013-12-12 10:00,12,2.9995,3.0029,2.9923,2.994,2719
20140101|2013-12-12 10:30,12,2.9944,2.9978,2.9858,2.9859,2951
20140101|2013-12-12 11:00,12,2.9857,2.9922,2.9822,2.9862,1811
20140101|2013-12-12 11:30,12,2.9858,2.9876,2.984,2.9864,1191
20140101|2013-12-12 12:00,12,2.9866,2.9915,2.9852,2.989,949
20140101|2013-12-12 12:30,12,2.9892,2.9951,2.988,2.9893,1565
20140101|2013-12-12 13:00,12,2.9893,2.9956,2.9785,2.98,4754
20140101|2013-12-12 13:30,12,2.9801,2.9804,2.9775,2.9796,932
20140101|2013-12-12 14:00,12,2.9791,2.9797,2.9741,2.9786,2633
20140101|2013-12-12 14:30,12,2.9786,2.9803,2.9768,2.9802,438
20140101|2013-12-12 15:00,12,2.9791,2.9803,2.9778,2.9778,83
20140101|2013-12-12 15:30,12,2.9786,2.9787,2.974,2.9761,100
20140101|2013-12-12 16:00,12,2.9766,2.9767,2.9741,2.9762,53
20140101|2013-12-12 17:00,13,2.9775,2.9775,2.9746,2.9764,14
20140101|2013-12-12 17:30,13,2.9755,2.976,2.9745,2.9758,5
20140101|2013-12-12 18:00,13,2.9745,2.9759,2.9742,2.9749,14
20140101|2013-12-12 18:30,13,2.9741,2.9741,2.974,2.974,3
20140101|2013-12-12 19:00,13,2.974,2.976,2.974,2.976,39
20140101|2013-12-12 19:30,13,2.9769,2.9777,2.9761,2.9777,37
20140101|2013-12-12 20:00,13,2.9774,2.9783,2.975,2.9783,99
20140101|2013-12-12 20:30,13,2.978,2.9785,2.9775,2.9784,50
20140101|2013-12-12 21:00,13,2.9781,2.9789,2.9781,2.9788,18
20140101|2013-12-12 21:30,13,2.9789,2.9793,2.9789,2.979,8
20140101|2013-12-12 22:00,13,2.9789,2.9798,2.9787,2.9787,7
20140101|2013-12-12 22:30,13,2.978,2.978,2.9773,2.9775,5
20140101|2013-12-12 23:00,13,2.976,2.976,2.976,2.976,1
20140101|2013-12-12 23:30,13,2.976,2.976,2.9742,2.9743,24
20140101|2013-12-13 00:00,13,2.9749,2.9768,2.974,2.9768,20
20140101|2013-12-13 00:30,13,2.976,2.9776,2.9754,2.9776,12
20140101|2013-12-13 01:00,13,2.9775,2.9778,2.9767,2.9767,40
20140101|2013-12-13 01:30,13,2.9764,2.9813,2.9764,2.9813,94
20140101|2013-12-13 02:00,13,2.981,2.981,2.9747,2.9798,124
20140101|2013-12-13 02:30,13,2.9789,2.9849,2.9789,2.981,223
20140101|2013-12-13 03:00,13,2.9804,2.9819,2.974,2.9789,170
20140101|2013-12-13 03:30,13,2.9786,2.9793,2.9721,2.9746,187
20140101|2013-12-13 04:00,13,2.9744,2.9756,2.9694,2.9747,245
20140101|2013-12-13 04:30,13,2.9736,2.9789,2.9731,2.9769,391
20140101|2013-12-13 05:00,13,2.977,2.9786,2.9734,2.9777,109
20140101|2013-12-13 05:30,13,2.978,2.9834,2.9768,2.9828,320
20140101|2013-12-13 06:00,13,2.9822,2.9849,2.979,2.9814,206
20140101|2013-12-13 06:30,13,2.9814,2.9814,2.9775,2.9784,162
20140101|2013-12-13 07:00,13,2.978,2.9827,2.9765,2.9782,547
20140101|2013-12-13 07:30,13,2.9781,2.979,2.9739,2.9759,1440
20140101|2013-12-13 08:00,13,2.9756,2.9847,2.9717,2.9846,2876
20140101|2013-12-13 08:30,13,2.9849,2.9888,2.9738,2.9784,2145
20140101|2013-12-13 09:00,13,2.9783,2.9805,2.9699,2.971,1688
20140101|2013-12-13 09:30,13,2.971,2.9719,2.9612,2.9644,2693
20140101|2013-12-13 10:00,13,2.9643,2.9665,2.9583,2.963,2960
20140101|2013-12-13 10:30,13,2.9638,2.9677,2.9585,2.9645,1251
20140101|2013-12-13 11:00,13,2.9644,2.969,2.9626,2.9674,1424
20140101|2013-12-13 11:30,13,2.9675,2.9805,2.9673,2.9735,1589
20140101|2013-12-13 12:00,13,2.974,2.9805,2.9737,2.9753,942
20140101|2013-12-13 12:30,13,2.9754,2.9766,2.9701,2.9745,698
20140101|2013-12-13 13:00,13,2.9741,2.9805,2.9714,2.9755,2585
20140101|2013-12-13 13:30,13,2.9755,2.9776,2.9743,2.9766,545
20140101|2013-12-13 14:00,13,2.9765,2.9774,2.973,2.9754,2029
20140101|2013-12-13 14:30,13,2.9755,2.9766,2.975,2.9766,204
20140101|2013-12-13 15:00,13,2.9765,2.9769,2.9724,2.9731,211
20140101|2013-12-13 15:30,13,2.9731,2.9765,2.9722,2.9752,171
20140101|2013-12-13 16:00,13,2.975,2.975,2.9745,2.9745,2
20140101|2013-12-15 17:00,16,2.9836,2.9891,2.9822,2.9885,146
20140101|2013-12-15 17:30,16,2.9894,2.991,2.9884,2.9905,37
20140101|2013-12-15 18:00,16,2.9905,2.9912,2.99,2.9912,30
20140101|2013-12-15 18:30,16,2.9914,2.9933,2.9902,2.9933,55
20140101|2013-12-15 19:00,16,2.9919,2.993,2.9892,2.9904,39
20140101|2013-12-15 19:30,16,2.9908,2.9911,2.9895,2.9895,25
20140101|2013-12-15 20:00,16,2.991,2.991,2.991,2.991,1
20140101|2013-12-15 20:30,16,2.991,2.991,2.9878,2.9878,15
20140101|2013-12-15 21:00,16,2.9874,2.9878,2.9849,2.9849,31
20140101|2013-12-15 21:30,16,2.9849,2.9849,2.9844,2.9844,38
20140101|2013-12-15 22:30,16,2.9844,2.9853,2.9844,2.9853,18
20140101|2013-12-15 23:00,16,2.9852,2.9852,2.9848,2.985,4
20140101|2013-12-15 23:30,16,2.9847,2.9852,2.9847,2.9848,7
20140101|2013-12-16 00:00,16,2.9847,2.9872,2.9847,2.9856,24
20140101|2013-12-16 00:30,16,2.986,2.986,2.9858,2.9859,3
20140101|2013-12-16 01:00,16,2.9859,2.986,2.9851,2.986,65
20140101|2013-12-16 01:30,16,2.9864,2.988,2.9861,2.9874,115
20140101|2013-12-16 02:00,16,2.9885,2.9919,2.9832,2.991,237
20140101|2013-12-16 02:30,16,2.9917,2.9967,2.9917,2.9954,180
20140101|2013-12-16 03:00,16,2.9951,3.0089,2.9947,3.0089,462
20140101|2013-12-16 03:30,16,3.0089,3.023,3.0089,3.0196,1318
20140101|2013-12-16 04:00,16,3.0196,3.0267,3.0196,3.0215,484
20140101|2013-12-16 04:30,16,3.0227,3.0243,3.0208,3.0234,141
20140101|2013-12-16 05:00,16,3.0239,3.025,3.0217,3.0236,174
20140101|2013-12-16 05:30,16,3.0243,3.0256,3.0217,3.0225,124
20140101|2013-12-16 06:00,16,3.0226,3.0289,3.022,3.0289,139
20140101|2013-12-16 06:30,16,3.0287,3.0376,3.0272,3.0334,353
20140101|2013-12-16 07:00,16,3.0338,3.0357,3.0293,3.0304,382
20140101|2013-12-16 07:30,16,3.0308,3.031,3.0223,3.0256,1539
20140101|2013-12-16 08:00,16,3.0255,3.028,3.0116,3.0116,2897
20140101|2013-12-16 08:30,16,3.0119,3.0171,3.0105,3.0145,1528
20140101|2013-12-16 09:00,16,3.0149,3.0155,3.0027,3.0101,1642
20140101|2013-12-16 09:30,16,3.0104,3.0224,3.0091,3.0164,1491
20140101|2013-12-16 10:00,16,3.0163,3.0164,3.008,3.0142,2044
20140101|2013-12-16 10:30,16,3.0145,3.0185,3.01,3.018,733
20140101|2013-12-16 11:00,16,3.0181,3.0186,3.0111,3.0121,549
20140101|2013-12-16 11:30,16,3.0118,3.0148,3.0101,3.0111,599
20140101|2013-12-16 12:00,16,3.0111,3.0121,3.005,3.0064,851
20140101|2013-12-16 12:30,16,3.0059,3.0092,3.0039,3.0068,839
20140101|2013-12-16 13:00,16,3.0079,3.0086,2.988,2.9915,4549
20140101|2013-12-16 13:30,16,2.9912,2.9921,2.9868,2.9883,925
20140101|2013-12-16 14:00,16,2.9881,2.9889,2.9819,2.9837,2547
20140101|2013-12-16 14:30,16,2.9833,2.9848,2.982,2.982,136
20140101|2013-12-16 15:00,16,2.9819,2.984,2.9814,2.9837,78
20140101|2013-12-16 15:30,16,2.9838,2.9846,2.9813,2.9833,86
20140101|2013-12-16 16:00,16,2.984,2.9854,2.9836,2.9854,16
20140101|2013-12-16 17:00,17,2.987,2.987,2.9815,2.9835,19
20140101|2013-12-16 17:30,17,2.9842,2.9842,2.9842,2.9842,3
20140101|2013-12-16 18:00,17,2.9859,2.986,2.9841,2.986,5
20140101|2013-12-16 18:30,17,2.9841,2.9849,2.9841,2.9849,2
20140101|2013-12-16 19:00,17,2.9853,2.9865,2.985,2.9865,18
20140101|2013-12-16 19:30,17,2.9863,2.9883,2.9863,2.9879,17
20140101|2013-12-16 20:00,17,2.9863,2.9865,2.9863,2.9865,4
20140101|2013-12-16 20:30,17,2.9854,2.9854,2.9854,2.9854,11
20140101|2013-12-16 21:00,17,2.9856,2.986,2.9856,2.986,7
20140101|2013-12-16 22:00,17,2.9877,2.989,2.9877,2.9889,16
20140101|2013-12-16 22:30,17,2.989,2.989,2.9889,2.989,6
20140101|2013-12-16 23:00,17,2.9889,2.9889,2.9889,2.9889,2
20140101|2013-12-16 23:30,17,2.9897,2.9897,2.9884,2.9884,4
20140101|2013-12-17 00:00,17,2.9898,2.9902,2.9889,2.9889,12
20140101|2013-12-17 00:30,17,2.9889,2.99,2.9889,2.9897,21
20140101|2013-12-17 01:00,17,2.9894,2.9903,2.9881,2.9903,22
20140101|2013-12-17 01:30,17,2.9901,2.9918,2.9901,2.9907,126
20140101|2013-12-17 02:00,17,2.9907,2.9907,2.9809,2.9851,334
20140101|2013-12-17 02:30,17,2.9848,2.9905,2.9846,2.9876,202
20140101|2013-12-17 03:00,17,2.9859,2.9859,2.9803,2.983,179
20140101|2013-12-17 03:30,17,2.9835,2.9852,2.9817,2.9822,90
20140101|2013-12-17 04:00,17,2.982,2.9823,2.975,2.9778,292
20140101|2013-12-17 04:30,17,2.9774,2.9834,2.9773,2.9817,115
20140101|2013-12-17 05:00,17,2.9813,2.982,2.9762,2.9777,118
20140101|2013-12-17 05:30,17,2.9777,2.9821,2.9777,2.9807,68
20140101|2013-12-17 06:00,17,2.9808,2.9827,2.9795,2.9811,68
20140101|2013-12-17 06:30,17,2.9813,2.9822,2.9781,2.9781,118
20140101|2013-12-17 07:00,17,2.9784,2.9822,2.9764,2.978,284
20140101|2013-12-17 07:30,17,2.9784,2.9828,2.9771,2.9782,1209
20140101|2013-12-17 08:00,17,2.9782,2.9788,2.971,2.975,1857
20140101|2013-12-17 08:30,17,2.9747,2.981,2.9738,2.9804,1426
20140101|2013-12-17 09:00,17,2.9802,2.9815,2.9681,2.9692,1597
20140101|2013-12-17 09:30,17,2.9691,2.9736,2.9685,2.9694,1364
20140101|2013-12-17 10:00,17,2.9691,2.9712,2.9647,2.9686,1959
20140101|2013-12-17 10:30,17,2.9681,2.9693,2.9653,2.9656,1018
20140101|2013-12-17 11:00,17,2.9655,2.9707,2.9654,2.9682,980
20140101|2013-12-17 11:30,17,2.9683,2.9686,2.9647,2.966,866
20140101|2013-12-17 12:00,17,2.966,2.9669,2.9605,2.9614,964
20140101|2013-12-17 12:30,17,2.9611,2.9671,2.9611,2.962,793
20140101|2013-12-17 13:00,17,2.9624,2.9676,2.9615,2.9618,2847
20140101|2013-12-17 13:30,17,2.9619,2.962,2.955,2.9579,1164
20140101|2013-12-17 14:00,17,2.9581,2.9583,2.9533,2.9559,2639
20140101|2013-12-17 14:30,17,2.9559,2.958,2.9538,2.9576,307
20140101|2013-12-17 15:00,17,2.9577,2.9588,2.9575,2.9587,107
20140101|2013-12-17 15:30,17,2.959,2.961,2.9582,2.9589,224
20140101|2013-12-17 16:00,17,2.959,2.9654,2.959,2.9622,135
20140101|2013-12-17 17:00,18,2.9635,2.9648,2.9575,2.9648,14
20140101|2013-12-17 17:30,18,2.9615,2.9615,2.9615,2.9615,1
20140101|2013-12-17 18:00,18,2.9626,2.9626,2.959,2.959,8
20140101|2013-12-17 19:00,18,2.9589,2.9645,2.9589,2.9634,16
20140101|2013-12-17 19:30,18,2.9636,2.9641,2.9626,2.9641,6
20140101|2013-12-17 20:00,18,2.9645,2.9654,2.9645,2.9654,2
20140101|2013-12-17 20:30,18,2.965,2.965,2.9648,2.965,4
20140101|2013-12-17 21:00,18,2.9641,2.9648,2.9641,2.9641,4
20140101|2013-12-17 21:30,18,2.9636,2.9636,2.9632,2.9632,3
20140101|2013-12-17 22:00,18,2.9643,2.9647,2.9639,2.9647,8
20140101|2013-12-17 23:00,18,2.9649,2.965,2.9649,2.965,3
20140101|2013-12-18 00:00,18,2.9635,2.9636,2.9616,2.9628,25
20140101|2013-12-18 00:30,18,2.9635,2.9644,2.9635,2.9644,17
20140101|2013-12-18 01:00,18,2.9639,2.9651,2.9629,2.964,19
20140101|2013-12-18 01:30,18,2.965,2.9662,2.9649,2.9662,55
20140101|2013-12-18 02:00,18,2.9665,2.9699,2.9636,2.9692,200
20140101|2013-12-18 02:30,18,2.9695,2.9708,2.966,2.966,97
20140101|2013-12-18 03:00,18,2.9659,2.9662,2.9568,2.9597,155
20140101|2013-12-18 03:30,18,2.9598,2.962,2.9584,2.961,91
20140101|2013-12-18 04:00,18,2.9613,2.9723,2.9613,2.97,201
20140101|2013-12-18 04:30,18,2.9704,2.9757,2.9701,2.974,387
20140101|2013-12-18 05:00,18,2.9748,2.9762,2.9725,2.9739,105
20140101|2013-12-18 05:30,18,2.9739,2.9767,2.9739,2.9764,80
20140101|2013-12-18 06:00,18,2.9767,2.9776,2.975,2.975,80
20140101|2013-12-18 06:30,18,2.9744,2.9755,2.9723,2.9743,176
20140101|2013-12-18 07:00,18,2.9748,2.9771,2.9726,2.9749,341
20140101|2013-12-18 07:30,18,2.9752,2.9752,2.9695,2.973,483
20140101|2013-12-18 08:00,18,2.9735,2.9758,2.9668,2.9757,1154
20140101|2013-12-18 08:30,18,2.9759,2.9848,2.9752,2.9781,955
20140101|2013-12-18 09:00,18,2.9783,2.9804,2.973,2.9787,710
20140101|2013-12-18 09:30,18,2.9799,3.0028,2.978,2.9991,2728
20140101|2013-12-18 10:00,18,2.9991,3.0144,2.9979,3.0071,2906
20140101|2013-12-18 10:30,18,3.0062,3.0102,3.0043,3.005,887
20140101|2013-12-18 11:00,18,3.0048,3.0121,3.0048,3.0106,601
20140101|2013-12-18 11:30,18,3.0106,3.016,3.0081,3.0093,711
20140101|2013-12-18 12:00,18,3.0098,3.0109,3.0026,3.0073,407
20140101|2013-12-18 12:30,18,3.0068,3.0115,3.0068,3.0096,376
20140101|2013-12-18 13:00,18,3.0079,3.0115,2.993,3.011,2168
20140101|2013-12-18 13:30,18,3.0109,3.0124,3.0076,3.0079,531
20140101|2013-12-18 14:00,18,3.008,3.008,3.003,3.0054,1978
20140101|2013-12-18 14:30,18,3.0056,3.006,2.9984,2.9987,264
20140101|2013-12-18 15:00,18,3.0006,3.0024,2.9995,3.002,48
20140101|2013-12-18 15:30,18,3.002,3.003,3.0017,3.003,54
20140101|2013-12-18 16:00,18,3.003,3.003,3.0011,3.0011,18
20140101|2013-12-18 17:00,19,3.0041,3.01,3.0016,3.0034,19
20140101|2013-12-18 17:30,19,3.0027,3.0039,3.0014,3.0039,3
20140101|2013-12-18 18:30,19,3.0039,3.0039,3.0039,3.0039,1
20140101|2013-12-18 19:00,19,3.0027,3.0065,3.0027,3.0065,15
20140101|2013-12-18 19:30,19,3.0066,3.0075,3.0063,3.007,15
20140101|2013-12-18 20:00,19,3.0071,3.0074,3.0064,3.0069,8
20140101|2013-12-18 20:30,19,3.0068,3.0068,3.0068,3.0068,1
20140101|2013-12-18 21:00,19,3.0061,3.0064,3.0059,3.0064,5
20140101|2013-12-18 22:00,19,3.0067,3.0073,3.0067,3.0073,6
20140101|2013-12-18 22:30,19,3.0073,3.0073,3.0073,3.0073,2
20140101|2013-12-19 00:00,19,3.006,3.0098,3.0058,3.0072,40
20140101|2013-12-19 00:30,19,3.008,3.0089,3.008,3.008,20
20140101|2013-12-19 01:00,19,3.0081,3.0081,3.0079,3.008,5
20140101|2013-12-19 01:30,19,3.0065,3.0065,3.0039,3.0041,20
20140101|2013-12-19 02:00,19,3.0051,3.0075,3.0005,3.0075,88
20140101|2013-12-19 02:30,19,3.0095,3.0141,3.0092,3.01,35
20140101|2013-12-19 03:00,19,3.0099,3.0122,3.0072,3.0104,44
20140101|2013-12-19 03:30,19,3.0095,3.0095,3.0065,3.0065,5
20140101|2013-12-19 04:00,19,3.0087,3.0087,3.006,3.007,18
20140101|2013-12-19 04:30,19,3.0065,3.0081,3.0045,3.0081,13
20140101|2013-12-19 05:00,19,3.0045,3.0064,3.0045,3.0053,32
20140101|2013-12-19 05:30,19,3.0046,3.008,3.0046,3.008,20
20140101|2013-12-19 06:00,19,3.009,3.0122,3.0088,3.011,15
20140101|2013-12-19 06:30,19,3.0116,3.0263,3.0112,3.0239,273
20140101|2013-12-19 07:00,19,3.0239,3.0286,3.02,3.0205,256
20140101|2013-12-19 07:30,19,3.02,3.0241,3.0062,3.009,250
20140101|2013-12-19 08:00,19,3.009,3.012,3.0048,3.0104,767
20140101|2013-12-19 08:30,19,3.0114,3.024,3.011,3.0163,709
20140101|2013-12-19 09:00,19,3.0171,3.0209,3.0144,3.0204,414
20140101|2013-12-19 09:30,19,3.0201,3.023,3.0156,3.0184,472
20140101|2013-12-19 10:00,19,3.0186,3.0286,3.0174,3.0261,759
20140101|2013-12-19 10:30,19,3.0257,3.0283,3.0229,3.0277,357
20140101|2013-12-19 11:00,19,3.0279,3.0333,3.0259,3.0294,418
20140101|2013-12-19 11:30,19,3.0294,3.0349,3.0291,3.0332,432
20140101|2013-12-19 12:00,19,3.0325,3.0336,3.0255,3.0266,406
20140101|2013-12-19 12:30,19,3.0267,3.0324,3.0264,3.0321,248
20140101|2013-12-19 13:00,19,3.0315,3.0365,3.0266,3.0317,1921
20140101|2013-12-19 13:30,19,3.0315,3.0328,3.0288,3.0293,443
20140101|2013-12-19 14:00,19,3.0295,3.0327,3.0276,3.0296,1985
20140101|2013-12-19 14:30,19,3.0299,3.0316,3.0277,3.0287,442
20140101|2013-12-19 15:00,19,3.0285,3.0309,3.0275,3.03,206
20140101|2013-12-19 15:30,19,3.03,3.0306,3.0288,3.0306,51
20140101|2013-12-19 16:00,19,3.0298,3.0306,3.0298,3.0306,34
20140101|2013-12-19 17:00,20,3.0314,3.0314,3.0275,3.0275,4
20140101|2013-12-19 17:30,20,3.0317,3.0317,3.0317,3.0317,1
20140101|2013-12-19 18:00,20,3.0335,3.0335,3.0327,3.0327,2
20140101|2013-12-19 18:30,20,3.03,3.03,3.03,3.03,1
20140101|2013-12-19 19:00,20,3.0286,3.029,3.0286,3.029,2
20140101|2013-12-19 19:30,20,3.029,3.029,3.0288,3.029,10
20140101|2013-12-19 20:00,20,3.03,3.03,3.0282,3.0298,19
20140101|2013-12-19 21:00,20,3.0275,3.0275,3.0267,3.0274,13
20140101|2013-12-19 21:30,20,3.0282,3.0282,3.0274,3.0274,8
20140101|2013-12-19 22:00,20,3.0282,3.0296,3.0266,3.0296,15
20140101|2013-12-19 22:30,20,3.0278,3.0278,3.0271,3.0271,2
20140101|2013-12-19 23:00,20,3.0275,3.0275,3.0265,3.0265,2
20140101|2013-12-19 23:30,20,3.0293,3.0293,3.0293,3.0293,1
20140101|2013-12-20 00:00,20,3.0294,3.0294,3.0294,3.0294,2
20140101|2013-12-20 00:30,20,3.0282,3.0282,3.0282,3.0282,2
20140101|2013-12-20 01:00,20,3.028,3.028,3.028,3.028,1
20140101|2013-12-20 01:30,20,3.0278,3.0314,3.0278,3.0313,5
20140101|2013-12-20 02:00,20,3.0315,3.0349,3.0315,3.0347,20
20140101|2013-12-20 02:30,20,3.0344,3.0399,3.0344,3.0395,23
20140101|2013-12-20 03:00,20,3.0382,3.0387,3.0345,3.0379,21
20140101|2013-12-20 03:30,20,3.0377,3.0387,3.0352,3.0387,21
20140101|2013-12-20 04:00,20,3.0364,3.0428,3.0364,3.0402,47
20140101|2013-12-20 04:30,20,3.0409,3.0445,3.0408,3.0419,21
20140101|2013-12-20 05:00,20,3.0436,3.044,3.0404,3.044,27
20140101|2013-12-20 05:30,20,3.0437,3.0471,3.042,3.0444,57
20140101|2013-12-20 06:00,20,3.0455,3.05,3.0452,3.048,58
20140101|2013-12-20 06:30,20,3.048,3.0501,3.0476,3.0482,60
20140101|2013-12-20 07:00,20,3.0483,3.0504,3.0442,3.0461,115
20140101|2013-12-20 07:30,20,3.0453,3.0528,3.0453,3.0485,144
20140101|2013-12-20 08:00,20,3.0485,3.0571,3.0484,3.053,527
20140101|2013-12-20 08:30,20,3.0536,3.0582,3.0511,3.057,577
20140101|2013-12-20 09:00,20,3.056,3.0634,3.0508,3.0611,764
20140101|2013-12-20 09:30,20,3.0612,3.0645,3.0605,3.0633,316
20140101|2013-12-20 10:00,20,3.0652,3.0685,3.0632,3.0678,569
20140101|2013-12-20 10:30,20,3.068,3.071,3.0655,3.0701,410
20140101|2013-12-20 11:00,20,3.0705,3.0781,3.0687,3.074,488
20140101|2013-12-20 11:30,20,3.0747,3.077,3.0681,3.0716,341
20140101|2013-12-20 12:00,20,3.0718,3.0739,3.0692,3.0701,110
20140101|2013-12-20 12:30,20,3.07,3.0724,3.0659,3.0701,389
20140101|2013-12-20 13:00,20,3.0708,3.0814,3.0685,3.076,1614
20140101|2013-12-20 13:30,20,3.0761,3.0776,3.075,3.0753,415
20140101|2013-12-20 14:00,20,3.0755,3.0758,3.0695,3.074,2194
20140101|2013-12-20 14:30,20,3.0746,3.0768,3.074,3.0752,182
20140101|2013-12-20 15:00,20,3.0751,3.0753,3.0738,3.075,97
20140101|2013-12-20 15:30,20,3.075,3.0781,3.0735,3.0735,85
20140101|2013-12-20 16:00,20,3.0735,3.0735,3.0701,3.0715,65
20140101|2013-12-22 17:00,23,3.075,3.0753,3.0718,3.0718,16
20140101|2013-12-22 17:30,23,3.0716,3.0757,3.0716,3.0738,12
20140101|2013-12-22 18:00,23,3.0765,3.0775,3.0765,3.0775,9
20140101|2013-12-22 18:30,23,3.0784,3.0785,3.0784,3.0785,10
20140101|2013-12-22 19:00,23,3.0775,3.0785,3.0775,3.0785,6
20140101|2013-12-22 19:30,23,3.0777,3.0795,3.0774,3.0795,5
20140101|2013-12-22 20:00,23,3.0792,3.0792,3.0792,3.0792,1
20140101|2013-12-22 20:30,23,3.0786,3.0786,3.0779,3.0779,11
20140101|2013-12-22 21:00,23,3.0778,3.0778,3.0762,3.0762,18
20140101|2013-12-22 23:00,23,3.076,3.076,3.076,3.076,1
20140101|2013-12-23 00:00,23,3.0719,3.0719,3.0719,3.0719,1
20140101|2013-12-23 00:30,23,3.0716,3.0716,3.0708,3.0708,5
20140101|2013-12-23 01:00,23,3.0711,3.0722,3.0711,3.0722,6
20140101|2013-12-23 02:00,23,3.0716,3.0728,3.0692,3.0712,10
20140101|2013-12-23 02:30,23,3.0741,3.0747,3.0651,3.0655,38
20140101|2013-12-23 03:00,23,3.066,3.0702,3.066,3.0702,7
20140101|2013-12-23 03:30,23,3.0691,3.0708,3.0675,3.069,6
20140101|2013-12-23 04:00,23,3.0696,3.071,3.0673,3.0681,16
20140101|2013-12-23 04:30,23,3.0703,3.0706,3.0685,3.0706,21
20140101|2013-12-23 05:00,23,3.0707,3.072,3.0704,3.0707,8
20140101|2013-12-23 05:30,23,3.0696,3.0696,3.0672,3.0685,17
20140101|2013-12-23 06:00,23,3.0658,3.0662,3.0633,3.0642,20
20140101|2013-12-23 06:30,23,3.0662,3.0675,3.0641,3.0675,58
20140101|2013-12-23 07:00,23,3.0675,3.0722,3.0674,3.0697,143
20140101|2013-12-23 07:30,23,3.0697,3.0719,3.0675,3.0717,112
20140101|2013-12-23 08:00,23,3.0719,3.0744,3.0696,3.0706,353
20140101|2013-12-23 08:30,23,3.0708,3.0728,3.0688,3.07,263
20140101|2013-12-23 09:00,23,3.071,3.0722,3.065,3.066,264
20140101|2013-12-23 09:30,23,3.0657,3.0688,3.0607,3.0649,272
20140101|2013-12-23 10:00,23,3.0658,3.0721,3.0647,3.0686,614
20140101|2013-12-23 10:30,23,3.07,3.07,3.0654,3.0676,179
20140101|2013-12-23 11:00,23,3.0676,3.0689,3.0662,3.067,153
20140101|2013-12-23 11:30,23,3.0675,3.0747,3.0675,3.0741,152
20140101|2013-12-23 12:00,23,3.0732,3.0743,3.0704,3.0707,37
20140101|2013-12-23 12:30,23,3.071,3.0745,3.0698,3.0704,111
20140101|2013-12-23 13:00,23,3.0707,3.0709,3.054,3.061,2219
20140101|2013-12-23 13:30,23,3.0612,3.0614,3.058,3.0614,214
20140101|2013-12-23 14:00,23,3.0615,3.0641,3.0577,3.0641,1748
20140101|2013-12-23 14:30,23,3.0645,3.0661,3.0639,3.0655,30
20140101|2013-12-23 15:00,23,3.066,3.066,3.063,3.064,68
20140101|2013-12-23 15:30,23,3.0659,3.0663,3.0652,3.066,7
20140101|2013-12-23 16:00,23,3.0635,3.0665,3.0635,3.0665,31
20140101|2013-12-23 19:00,24,3.0684,3.0684,3.0684,3.0684,2
20140101|2013-12-23 21:00,24,3.0681,3.0702,3.0681,3.0692,4
20140101|2013-12-23 22:00,24,3.0684,3.0684,3.0682,3.0684,6
20140101|2013-12-23 22:30,24,3.065,3.065,3.065,3.065,1
20140101|2013-12-24 01:30,24,3.0651,3.0651,3.0651,3.0651,1
20140101|2013-12-24 02:00,24,3.0651,3.0662,3.0651,3.0662,3
20140101|2013-12-24 02:30,24,3.0678,3.0678,3.0674,3.0674,2
20140101|2013-12-24 03:00,24,3.0677,3.0686,3.0652,3.068,8
20140101|2013-12-24 03:30,24,3.0667,3.0685,3.0659,3.0685,7
20140101|2013-12-24 04:00,24,3.0675,3.0691,3.0675,3.0691,7
20140101|2013-12-24 05:00,24,3.0734,3.0748,3.0734,3.0748,9
20140101|2013-12-24 06:00,24,3.0719,3.0724,3.0684,3.0684,10
20140101|2013-12-24 06:30,24,3.0668,3.0672,3.0647,3.0661,33
20140101|2013-12-24 07:00,24,3.0651,3.0665,3.0632,3.0635,136
20140101|2013-12-24 07:30,24,3.0632,3.0693,3.0617,3.0669,182
20140101|2013-12-24 08:00,24,3.0654,3.0747,3.0641,3.0745,262
20140101|2013-12-24 08:30,24,3.0744,3.084,3.0744,3.0817,420
20140101|2013-12-24 09:00,24,3.0818,3.0874,3.0811,3.0812,203
20140101|2013-12-24 09:30,24,3.0819,3.0821,3.0795,3.0818,106
20140101|2013-12-24 10:00,24,3.0813,3.0843,3.0812,3.0841,58
20140101|2013-12-24 10:30,24,3.0841,3.087,3.0841,3.0863,47
20140101|2013-12-24 11:00,24,3.0857,3.0872,3.0842,3.0848,34
20140101|2013-12-24 11:30,24,3.0849,3.0857,3.0781,3.0812,107
20140101|2013-12-24 12:00,24,3.0806,3.081,3.071,3.0805,1526
20140101|2013-12-24 12:30,24,3.0759,3.086,3.0744,3.086,217
20140101|2013-12-25 17:00,26,3.0874,3.088,3.0835,3.0847,8
20140101|2013-12-25 17:30,26,3.0853,3.0853,3.0853,3.0853,1
20140101|2013-12-25 18:00,26,3.0863,3.0863,3.0863,3.0863,3
20140101|2013-12-25 22:30,26,3.0879,3.0879,3.0862,3.0862,4
20140101|2013-12-25 23:30,26,3.085,3.085,3.0835,3.0835,7
20140101|2013-12-26 00:00,26,3.0848,3.0864,3.0848,3.0864,2
20140101|2013-12-26 00:30,26,3.083,3.083,3.083,3.083,1
20140101|2013-12-26 02:00,26,3.082,3.082,3.0763,3.0763,13
20140101|2013-12-26 02:30,26,3.0747,3.0747,3.0746,3.0746,2
20140101|2013-12-26 04:30,26,3.0716,3.0716,3.0716,3.0716,1
20140101|2013-12-26 05:00,26,3.0709,3.0709,3.0618,3.0626,38
20140101|2013-12-26 05:30,26,3.0625,3.0635,3.0573,3.0576,75
20140101|2013-12-26 06:00,26,3.0578,3.0597,3.0578,3.0597,2
20140101|2013-12-26 06:30,26,3.0583,3.0658,3.0583,3.0656,50
20140101|2013-12-26 07:00,26,3.065,3.0697,3.065,3.0697,58
20140101|2013-12-26 07:30,26,3.0694,3.0774,3.069,3.0748,167
20140101|2013-12-26 08:00,26,3.0757,3.082,3.0756,3.0814,269
20140101|2013-12-26 08:30,26,3.0824,3.0835,3.0776,3.083,189
20140101|2013-12-26 09:00,26,3.0824,3.0899,3.0824,3.0838,352
20140101|2013-12-26 09:30,26,3.0856,3.0902,3.0837,3.0888,174
20140101|2013-12-26 10:00,26,3.0901,3.1028,3.0895,3.0993,405
20140101|2013-12-26 10:30,26,3.1005,3.104,3.0986,3.1035,103
20140101|2013-12-26 11:00,26,3.1039,3.104,3.0995,3.1009,76
20140101|2013-12-26 11:30,26,3.1014,3.1057,3.1008,3.1056,155
20140101|2013-12-26 12:00,26,3.1056,3.1059,3.104,3.1059,160
20140101|2013-12-26 12:30,26,3.1052,3.1075,3.104,3.1072,107
20140101|2013-12-26 13:00,26,3.108,3.1085,3.0892,3.0938,967
20140101|2013-12-26 13:30,26,3.0927,3.0976,3.0925,3.0973,132
20140101|2013-12-26 14:00,26,3.097,3.101,3.0955,3.1,865
20140101|2013-12-26 14:30,26,3.0998,3.1014,3.0975,3.0995,42
20140101|2013-12-26 15:00,26,3.1014,3.1056,3.1011,3.1034,75
20140101|2013-12-26 15:30,26,3.1036,3.107,3.1036,3.107,13
20140101|2013-12-26 16:00,26,3.105,3.105,3.103,3.104,13
20140101|2013-12-26 17:00,27,3.1042,3.1047,3.101,3.1028,22
20140101|2013-12-26 17:30,27,3.101,3.1015,3.1008,3.1015,7
20140101|2013-12-26 18:00,27,3.1005,3.1005,3.099,3.099,5
20140101|2013-12-26 18:30,27,3.098,3.098,3.0968,3.0968,2
20140101|2013-12-26 19:00,27,3.0996,3.0996,3.0996,3.0996,1
20140101|2013-12-26 19:30,27,3.1,3.1,3.1,3.1,1
20140101|2013-12-26 20:00,27,3.0979,3.0979,3.0975,3.0975,3
20140101|2013-12-26 20:30,27,3.0984,3.0985,3.0976,3.0976,4
20140101|2013-12-26 21:00,27,3.0961,3.0961,3.0961,3.0961,2
20140101|2013-12-26 21:30,27,3.0961,3.0965,3.0961,3.0965,4
20140101|2013-12-26 22:00,27,3.0964,3.0966,3.0964,3.0966,2
20140101|2013-12-26 22:30,27,3.095,3.095,3.095,3.095,4
20140101|2013-12-26 23:30,27,3.0952,3.0952,3.0952,3.0952,1
20140101|2013-12-27 00:00,27,3.0952,3.0952,3.0948,3.0948,3
20140101|2013-12-27 00:30,27,3.0898,3.0898,3.0898,3.0898,10
20140101|2013-12-27 01:00,27,3.0891,3.0891,3.0852,3.0863,33
20140101|2013-12-27 01:30,27,3.0862,3.0862,3.0862,3.0862,2
20140101|2013-12-27 02:00,27,3.0939,3.0947,3.0939,3.0944,12
20140101|2013-12-27 03:00,27,3.0975,3.0975,3.0975,3.0975,4
20140101|2013-12-27 03:30,27,3.0938,3.0939,3.0938,3.0939,6
20140101|2013-12-27 04:00,27,3.0901,3.0901,3.0883,3.0883,50
20140101|2013-12-27 04:30,27,3.0871,3.0904,3.0863,3.0863,43
20140101|2013-12-27 05:30,27,3.086,3.086,3.0848,3.0848,14
20140101|2013-12-27 06:00,27,3.0853,3.0869,3.0853,3.0869,9
20140101|2013-12-27 06:30,27,3.0878,3.0888,3.0865,3.0883,16
20140101|2013-12-27 07:00,27,3.0877,3.0928,3.0874,3.0913,76
20140101|2013-12-27 07:30,27,3.0913,3.0942,3.0904,3.0936,86
20140101|2013-12-27 08:00,27,3.0936,3.1016,3.0934,3.1016,195
20140101|2013-12-27 08:30,27,3.1015,3.105,3.0988,3.1029,110
20140101|2013-12-27 09:00,27,3.1026,3.1058,3.101,3.1034,80
20140101|2013-12-27 09:30,27,3.1058,3.1301,3.1055,3.1275,478
20140101|2013-12-27 10:00,27,3.1274,3.133,3.1229,3.1269,260
20140101|2013-12-27 10:30,27,3.1269,3.1271,3.1148,3.1246,221
20140101|2013-12-27 11:00,27,3.124,3.1372,3.122,3.1372,63
20140101|2013-12-27 11:30,27,3.1378,3.1416,3.1375,3.1387,66
20140101|2013-12-27 12:00,27,3.138,3.138,3.131,3.1325,155
20140101|2013-12-27 12:30,27,3.132,3.1347,3.1305,3.1325,71
20140101|2013-12-27 13:00,27,3.132,3.133,3.1207,3.1241,722
20140101|2013-12-27 13:30,27,3.125,3.1292,3.123,3.1278,77
20140101|2013-12-27 14:00,27,3.1275,3.1275,3.1197,3.1245,533
20140101|2013-12-27 14:30,27,3.124,3.1241,3.1225,3.1235,22
20140101|2013-12-27 15:00,27,3.1255,3.1291,3.1255,3.1291,38
20140101|2013-12-27 15:30,27,3.128,3.1281,3.1237,3.1272,13
20140101|2013-12-27 16:00,27,3.1276,3.1278,3.1269,3.1278,9
20140101|2013-12-29 17:00,30,3.1245,3.1293,3.1245,3.1293,2
20140101|2013-12-29 18:00,30,3.1325,3.1325,3.1325,3.1325,1
20140101|2013-12-29 21:00,30,3.1371,3.1381,3.1371,3.1381,3
20140101|2013-12-29 21:30,30,3.1393,3.1393,3.1385,3.1385,2
20140101|2013-12-30 01:00,30,3.1351,3.1351,3.1334,3.1334,3
20140101|2013-12-30 02:00,30,3.1375,3.1385,3.1375,3.1375,53
20140101|2013-12-30 02:30,30,3.135,3.135,3.135,3.135,42
20140101|2013-12-30 03:00,30,3.135,3.135,3.135,3.135,8
20140101|2013-12-30 03:30,30,3.135,3.1353,3.135,3.1353,51
20140101|2013-12-30 04:00,30,3.1348,3.1348,3.1348,3.1348,1
20140101|2013-12-30 04:30,30,3.1331,3.1331,3.1321,3.1326,7
20140101|2013-12-30 05:00,30,3.1321,3.1321,3.1291,3.13,16
20140101|2013-12-30 05:30,30,3.1296,3.1311,3.1293,3.1311,12
20140101|2013-12-30 06:00,30,3.1305,3.1313,3.1146,3.1186,79
20140101|2013-12-30 06:30,30,3.117,3.1187,3.1158,3.1161,38
20140101|2013-12-30 07:00,30,3.117,3.1174,3.1005,3.1075,183
20140101|2013-12-30 07:30,30,3.1075,3.11,3.1035,3.11,30
20140101|2013-12-30 08:00,30,3.1065,3.1215,3.1,3.1165,260
20140101|2013-12-30 08:30,30,3.1171,3.1212,3.1102,3.1102,83
20140101|2013-12-30 09:00,30,3.111,3.1159,3.1078,3.114,219
20140101|2013-12-30 09:30,30,3.1142,3.1163,3.11,3.1138,156
20140101|2013-12-30 10:00,30,3.1144,3.1187,3.0975,3.0975,206
20140101|2013-12-30 10:30,30,3.0975,3.1012,3.0936,3.0984,117
20140101|2013-12-30 11:00,30,3.098,3.1,3.0942,3.0949,96
20140101|2013-12-30 11:30,30,3.0968,3.1018,3.0964,3.1002,112
20140101|2013-12-30 12:00,30,3.0999,3.1003,3.0986,3.099,24
20140101|2013-12-30 12:30,30,3.1002,3.1015,3.0894,3.092,91
20140101|2013-12-30 13:00,30,3.0892,3.0905,3.0752,3.0764,429
20140101|2013-12-30 13:30,30,3.0763,3.078,3.0743,3.076,107
20140101|2013-12-30 14:00,30,3.074,3.0769,3.0725,3.0769,245
20140101|2013-12-30 14:30,30,3.0774,3.0789,3.0774,3.0788,12
20140101|2013-12-30 15:00,30,3.0784,3.0801,3.0778,3.0801,30
20140101|2013-12-30 15:30,30,3.0798,3.0834,3.0798,3.08,11
20140101|2013-12-30 16:00,30,3.0772,3.0784,3.0772,3.0772,8
20140101|2013-12-30 18:00,31,3.0772,3.0772,3.0772,3.0772,3
20140101|2013-12-30 22:30,31,3.0806,3.0806,3.0806,3.0806,1
20140101|2013-12-31 00:00,31,3.0801,3.0801,3.0791,3.0791,3
20140101|2013-12-31 00:30,31,3.079,3.079,3.0784,3.0784,5
20140101|2013-12-31 01:30,31,3.0772,3.0772,3.0772,3.0772,15
20140101|2013-12-31 03:00,31,3.083,3.0866,3.083,3.0866,3
20140101|2013-12-31 04:00,31,3.0871,3.0871,3.0871,3.0871,1
20140101|2013-12-31 05:00,31,3.0887,3.0887,3.0887,3.0887,1
20140101|2013-12-31 05:30,31,3.0844,3.0887,3.0844,3.0887,19
20140101|2013-12-31 06:00,31,3.0832,3.0832,3.081,3.081,23
20140101|2013-12-31 06:30,31,3.0797,3.0818,3.0796,3.0818,5
20140101|2013-12-31 07:00,31,3.0794,3.0799,3.0772,3.0785,23
20140101|2013-12-31 07:30,31,3.0813,3.0854,3.0778,3.0829,33
20140101|2013-12-31 08:00,31,3.08,3.0812,3.077,3.0789,50
20140101|2013-12-31 08:30,31,3.0776,3.081,3.0761,3.081,72
20140101|2013-12-31 09:00,31,3.0815,3.0883,3.0815,3.0838,20
20140101|2013-12-31 09:30,31,3.0835,3.0835,3.0787,3.0789,36
20140101|2013-12-31 10:00,31,3.0783,3.0819,3.0781,3.0795,45
20140101|2013-12-31 10:30,31,3.0785,3.0785,3.0749,3.0749,32
20140101|2013-12-31 11:00,31,3.0765,3.0797,3.0746,3.0795,21
20140101|2013-12-31 11:30,31,3.0805,3.085,3.08,3.085,17
20140101|2013-12-31 12:00,31,3.0856,3.0864,3.0811,3.0814,126
20140101|2013-12-31 12:30,31,3.0825,3.0825,3.0725,3.0774,25
20140101|2013-12-31 13:00,31,3.0775,3.081,3.071,3.0787,423
20140201|2012-05-29 12:00,29,2.86,2.86,2.86,2.86,1
20140201|2012-05-31 12:30,31,2.7935,2.7935,2.7935,2.7935,1
20140201|2012-06-01 12:30,1,2.725,2.725,2.725,2.725,1
20140201|2012-06-04 12:00,4,2.718,2.718,2.718,2.718,1
20140201|2012-11-05 08:00,5,2.8945,2.8945,2.8945,2.8945,1
20140201|2012-11-09 07:30,9,2.91,2.91,2.91,2.91,1
20140201|2012-12-10 13:00,10,2.9,2.9,2.9,2.9,1
20140201|2012-12-13 11:30,13,2.905,2.905,2.905,2.905,3
20140201|2012-12-28 12:30,28,2.96,2.96,2.96,2.96,2
20140201|2013-01-02 10:00,2,2.98,2.98,2.98,2.98,1
20140201|2013-01-02 13:00,2,2.9875,2.9875,2.9875,2.9875,1
20140201|2013-01-03 09:30,3,2.978,2.978,2.978,2.978,1
20140201|2013-01-04 09:00,4,2.96,2.96,2.96,2.96,1
20140201|2013-01-07 08:00,7,2.958,2.958,2.958,2.958,1
20140201|2013-01-11 08:00,11,2.9599,2.9599,2.9599,2.9599,17
20140201|2013-01-11 11:30,11,2.9599,2.9599,2.9599,2.9599,1
20140201|2013-01-14 09:00,14,2.967,2.967,2.967,2.967,1
20140201|2013-01-17 09:30,17,2.97,2.97,2.97,2.97,1
20140201|2013-01-28 15:30,28,3.021,3.021,3.021,3.021,2
20140201|2013-01-29 08:00,29,3.022,3.022,3.022,3.022,1
20140201|2013-02-06 10:30,6,3.0985,3.0985,3.0985,3.0985,2
20140201|2013-02-06 13:00,6,3.0969,3.0969,3.0969,3.0969,1
20140201|2013-02-07 09:00,7,3.111,3.111,3.111,3.111,1
20140201|2013-02-07 15:00,7,3.0973,3.0973,3.0973,3.0973,1
20140201|2013-02-11 09:30,11,3.118,3.118,3.118,3.118,1
20140201|2013-02-11 10:30,11,3.1254,3.126,3.1254,3.126,4
20140201|2013-02-11 12:30,11,3.12,3.12,3.12,3.12,1
20140201|2013-02-15 13:00,15,3.1246,3.1248,3.1246,3.1248,3
20140201|2013-02-15 15:00,15,3.1407,3.143,3.1407,3.143,4
20140201|2013-02-19 08:00,19,3.1227,3.123,3.1227,3.123,2
20140201|2013-02-19 10:30,19,3.12,3.12,3.12,3.12,1
20140201|2013-02-19 11:00,19,3.1208,3.1208,3.1208,3.1208,1
20140201|2013-02-20 13:00,20,3.1025,3.1025,3.1025,3.1025,1
20140201|2013-02-21 08:30,21,3.06,3.06,3.06,3.06,2
20140201|2013-02-21 09:30,21,3.064,3.064,3.064,3.064,1
20140201|2013-02-21 10:00,21,3.0673,3.0673,3.0673,3.0673,1
20140201|2013-02-21 10:30,21,3.063,3.063,3.0615,3.062,5
20140201|2013-02-21 11:30,21,3.058,3.058,3.058,3.058,1
20140201|2013-02-21 12:30,21,3.0619,3.0619,3.0619,3.0619,1
20140201|2013-02-21 13:00,21,3.055,3.055,3.055,3.055,3
20140201|2013-02-22 07:00,22,3.0712,3.0712,3.0712,3.0712,2
20140201|2013-02-22 09:00,22,3.0595,3.0595,3.0585,3.0585,2
20140201|2013-02-22 10:30,22,3.056,3.056,3.056,3.056,2
20140201|2013-02-22 12:00,22,3.062,3.062,3.062,3.062,2
20140201|2013-02-25 09:30,25,3.069,3.069,3.069,3.069,3
20140201|2013-02-25 11:00,25,3.072,3.072,3.072,3.072,1
20140201|2013-02-25 11:30,25,3.068,3.068,3.068,3.068,1
20140201|2013-02-25 14:00,25,3.064,3.064,3.064,3.064,1
20140201|2013-02-26 08:00,26,3.0567,3.0567,3.0567,3.0567,1
20140201|2013-02-26 09:30,26,3.0402,3.0427,3.0402,3.0427,2
20140201|2013-02-26 10:00,26,3.038,3.038,3.038,3.038,3
20140201|2013-02-26 10:30,26,3.0303,3.0303,3.0303,3.0303,2
20140201|2013-02-26 12:00,26,3.02,3.02,3.02,3.02,25
20140201|2013-02-26 13:00,26,3.02,3.02,3.02,3.02,10
20140201|2013-02-27 09:00,27,3.0199,3.0199,3.0199,3.0199,1
20140201|2013-02-27 10:00,27,2.9976,2.9995,2.9976,2.9995,3
20140201|2013-02-27 10:30,27,3.0019,3.003,3.0013,3.0014,4
20140201|2013-02-27 11:30,27,2.9972,3,2.9972,3,51
20140201|2013-02-27 13:00,27,2.9938,2.9938,2.989,2.989,2
20140201|2013-02-28 09:00,28,2.9915,2.9929,2.9915,2.9929,2
20140201|2013-02-28 09:30,28,2.9849,2.985,2.9849,2.985,2
20140201|2013-02-28 10:00,28,2.9885,2.9885,2.9885,2.9885,1
20140201|2013-02-28 13:30,28,2.95,2.95,2.95,2.95,5
20140201|2013-03-01 10:00,1,2.942,2.942,2.942,2.942,1
20140201|2013-03-01 11:30,1,2.9412,2.9412,2.9412,2.9412,2
20140201|2013-03-01 12:00,1,2.935,2.935,2.935,2.935,1
20140201|2013-03-01 12:30,1,2.9371,2.9371,2.9371,2.9371,8
20140201|2013-03-01 13:00,1,2.9369,2.94,2.936,2.94,7
20140201|2013-03-01 13:30,1,2.9395,2.9395,2.9385,2.9385,12
20140201|2013-03-01 14:30,1,2.9463,2.9463,2.9463,2.9463,1
20140201|2013-03-04 08:00,4,2.938,2.938,2.938,2.938,2
20140201|2013-03-04 09:30,4,2.938,2.938,2.938,2.938,1
20140201|2013-03-04 10:00,4,2.9331,2.9338,2.9331,2.9338,3
20140201|2013-03-04 10:30,4,2.937,2.937,2.937,2.937,1
20140201|2013-03-04 11:00,4,2.9383,2.9383,2.9383,2.9383,2
20140201|2013-03-04 11:30,4,2.9331,2.9331,2.9331,2.9331,1
20140201|2013-03-05 08:00,5,2.9513,2.9513,2.9513,2.9513,1
20140201|2013-03-05 08:30,5,2.957,2.957,2.957,2.957,2
20140201|2013-03-05 09:00,5,2.9545,2.9545,2.9525,2.9534,7
20140201|2013-03-05 09:30,5,2.95,2.95,2.95,2.95,1
20140201|2013-03-05 10:00,5,2.9484,2.9484,2.9484,2.9484,1
20140201|2013-03-05 10:30,5,2.9588,2.9588,2.9588,2.9588,1
20140201|2013-03-05 11:00,5,2.956,2.956,2.956,2.956,1
20140201|2013-03-06 08:30,6,2.962,2.962,2.96,2.96,4
20140201|2013-03-06 13:00,6,2.9617,2.9617,2.9617,2.9617,1
20140201|2013-03-06 15:00,6,2.965,2.965,2.965,2.965,1
20140201|2013-03-07 08:00,7,2.9672,2.9691,2.9622,2.9622,3
20140201|2013-03-07 08:30,7,2.9567,2.9567,2.9567,2.9567,1
20140201|2013-03-07 09:00,7,2.9636,2.9636,2.9636,2.9636,1
20140201|2013-03-07 11:00,7,2.9625,2.9635,2.9625,2.9635,3
20140201|2013-03-07 14:00,7,2.979,2.979,2.979,2.979,1
20140201|2013-03-08 08:00,8,2.9601,2.9601,2.9601,2.9601,1
20140201|2013-03-08 09:00,8,2.9693,2.9693,2.9682,2.9682,2
20140201|2013-03-08 10:30,8,2.964,2.964,2.964,2.964,1
20140201|2013-03-08 11:00,8,2.9649,2.9649,2.9649,2.9649,1
20140201|2013-03-11 10:30,11,2.981,2.981,2.981,2.981,2
20140201|2013-03-11 13:00,11,2.9815,2.9815,2.9815,2.9815,1
20140201|2013-03-12 08:00,12,2.999,2.999,2.9961,2.9961,3
20140201|2013-03-12 15:00,12,2.9779,2.9779,2.9779,2.9779,1
20140201|2013-03-13 11:30,13,2.95,2.95,2.948,2.948,4
20140201|2013-03-13 12:00,13,2.952,2.952,2.952,2.952,1
20140201|2013-03-14 13:30,14,2.9625,2.9625,2.9625,2.9625,1
20140201|2013-03-15 08:30,15,2.98,2.98,2.98,2.98,1
20140201|2013-03-18 12:00,18,2.975,2.975,2.975,2.975,2
20140201|2013-03-18 15:00,18,2.983,2.983,2.983,2.983,1
20140201|2013-03-19 09:00,19,2.9705,2.9705,2.9705,2.9705,1
20140201|2013-03-19 12:00,19,2.9503,2.9503,2.9376,2.9376,2
20140201|2013-03-19 13:00,19,2.9411,2.9411,2.9411,2.9411,1
20140201|2013-03-19 15:00,19,2.932,2.932,2.932,2.932,1
20140201|2013-03-20 08:00,20,2.9477,2.9477,2.9477,2.9477,1
20140201|2013-03-20 08:30,20,2.9496,2.9496,2.9496,2.9496,1
20140201|2013-03-20 09:00,20,2.9461,2.9461,2.9461,2.9461,1
20140201|2013-03-20 10:00,20,2.9385,2.9385,2.9385,2.9385,1
20140201|2013-03-20 12:30,20,2.9452,2.9452,2.9452,2.9452,3
20140201|2013-03-20 13:00,20,2.946,2.946,2.946,2.946,1
20140201|2013-03-20 14:30,20,2.958,2.958,2.958,2.958,1
20140201|2013-03-21 09:30,21,2.9406,2.9406,2.9402,2.9402,5
20140201|2013-03-21 10:00,21,2.9402,2.9402,2.9399,2.9399,2
20140201|2013-03-21 10:30,21,2.946,2.946,2.946,2.946,2
20140201|2013-03-21 11:00,21,2.9415,2.9415,2.9335,2.9335,5
20140201|2013-03-21 11:30,21,2.93,2.93,2.93,2.93,2
20140201|2013-03-21 13:30,21,2.9349,2.9349,2.9349,2.9349,1
20140201|2013-03-22 12:00,22,2.9291,2.9291,2.9291,2.9291,1
20140201|2013-03-22 14:00,22,2.9348,2.9371,2.9348,2.9371,12
20140201|2013-03-25 07:00,25,2.953,2.953,2.953,2.953,1
20140201|2013-03-25 09:00,25,2.9687,2.9688,2.9687,2.9688,2
20140201|2013-03-25 09:30,25,2.9544,2.9549,2.952,2.9549,5
20140201|2013-03-25 10:00,25,2.94,2.94,2.94,2.94,1
20140201|2013-03-25 11:00,25,2.9372,2.9372,2.9372,2.9372,1
20140201|2013-03-25 14:00,25,2.9494,2.951,2.9494,2.951,8
20140201|2013-03-26 09:00,26,2.9631,2.9631,2.9631,2.9631,1
20140201|2013-03-26 09:30,26,2.965,2.965,2.965,2.965,4
20140201|2013-03-26 11:00,26,2.965,2.965,2.9641,2.9641,2
20140201|2013-03-26 13:00,26,2.9676,2.978,2.9658,2.978,22
20140201|2013-03-27 09:30,27,2.9825,2.9825,2.9825,2.9825,3
20140201|2013-03-27 10:00,27,2.9825,2.9825,2.982,2.982,3
20140201|2013-03-27 13:30,27,2.997,2.997,2.997,2.997,9
20140201|2013-03-28 10:30,28,2.9968,2.9968,2.9968,2.9968,9
20140201|2013-03-28 12:00,28,3.001,3.001,3.001,3.001,2
20140201|2013-03-31 21:30,1,3,3,3,3,1
20140201|2013-04-01 01:30,1,2.998,2.998,2.998,2.998,1
20140201|2013-04-01 08:30,1,2.9895,2.9895,2.9895,2.9895,1
20140201|2013-04-01 09:30,1,2.9944,2.9945,2.9944,2.9945,9
20140201|2013-04-01 11:30,1,3.022,3.022,3.022,3.022,1
20140201|2013-04-01 22:00,2,3.026,3.026,3.026,3.026,1
20140201|2013-04-02 08:00,2,3.032,3.032,3.032,3.032,1
20140201|2013-04-02 09:30,2,3.0369,3.0384,3.0369,3.0384,3
20140201|2013-04-02 10:00,2,3.0353,3.0353,3.0353,3.0353,1
20140201|2013-04-02 11:00,2,3.0301,3.0301,3.0273,3.0273,7
20140201|2013-04-02 11:30,2,3.0286,3.0286,3.0286,3.0286,1
20140201|2013-04-02 13:00,2,3.0363,3.0366,3.0362,3.0362,5
20140201|2013-04-02 21:00,3,3.039,3.039,3.039,3.039,1
20140201|2013-04-03 09:30,3,3.015,3.015,3.0143,3.0143,2
20140201|2013-04-03 11:00,3,2.98,2.9875,2.98,2.9875,7
20140201|2013-04-03 11:30,3,2.9881,2.9881,2.9881,2.9881,4
20140201|2013-04-04 09:30,4,2.946,2.946,2.936,2.936,11
20140201|2013-04-04 11:00,4,2.9322,2.9364,2.9322,2.9364,8
20140201|2013-04-04 11:30,4,2.944,2.944,2.944,2.944,1
20140201|2013-04-04 12:30,4,2.93,2.93,2.93,2.93,1
20140201|2013-04-05 08:30,5,2.9303,2.9303,2.9303,2.9303,1
20140201|2013-04-05 09:00,5,2.9241,2.9241,2.9241,2.9241,1
20140201|2013-04-05 09:30,5,2.9183,2.925,2.9183,2.925,3
20140201|2013-04-05 10:00,5,2.9276,2.9276,2.9276,2.9276,1
20140201|2013-04-05 11:30,5,2.9243,2.9243,2.9243,2.9243,1
20140201|2013-04-05 12:30,5,2.9267,2.9267,2.9267,2.9267,3
20140201|2013-04-05 13:00,5,2.9259,2.9259,2.9259,2.9259,1
20140201|2013-04-05 13:30,5,2.9153,2.9153,2.9153,2.9153,1
20140201|2013-04-08 06:30,8,2.9534,2.9534,2.9534,2.9534,1
20140201|2013-04-08 09:00,8,2.9365,2.9373,2.9365,2.9373,2
20140201|2013-04-08 09:30,8,2.9389,2.9395,2.9278,2.9306,11
20140201|2013-04-08 10:00,8,2.924,2.924,2.924,2.924,1
20140201|2013-04-08 13:00,8,2.941,2.941,2.941,2.941,1
20140201|2013-04-09 07:30,9,2.9429,2.9429,2.9429,2.9429,1
20140201|2013-04-09 08:30,9,2.9314,2.9324,2.9314,2.9324,5
20140201|2013-04-09 09:30,9,2.9308,2.9308,2.9308,2.9308,1
20140201|2013-04-10 03:30,10,2.9617,2.9617,2.9617,2.9617,1
20140201|2013-04-10 04:00,10,2.9569,2.9569,2.9569,2.9569,1
20140201|2013-04-10 08:30,10,2.955,2.9554,2.9482,2.95,30
20140201|2013-04-10 09:00,10,2.9502,2.9502,2.9494,2.9494,10
20140201|2013-04-10 09:30,10,2.9495,2.9495,2.9475,2.9475,4
20140201|2013-04-10 12:00,10,2.9506,2.9506,2.9502,2.9502,10
20140201|2013-04-11 11:30,11,2.9254,2.927,2.9254,2.927,3
20140201|2013-04-11 13:00,11,2.9202,2.9202,2.9202,2.9202,1
20140201|2013-04-12 02:00,12,2.9227,2.9227,2.9227,2.9227,1
20140201|2013-04-12 03:30,12,2.91,2.91,2.908,2.908,8
20140201|2013-04-12 07:30,12,2.8905,2.8905,2.89,2.89,2
20140201|2013-04-12 08:00,12,2.885,2.885,2.885,2.885,2
20140201|2013-04-12 08:30,12,2.887,2.887,2.8825,2.8825,5
20140201|2013-04-12 09:00,12,2.8825,2.8837,2.8825,2.883,33
20140201|2013-04-12 09:30,12,2.8807,2.8807,2.8757,2.8757,2
20140201|2013-04-12 10:00,12,2.8715,2.8747,2.8701,2.873,4
20140201|2013-04-12 10:30,12,2.886,2.886,2.886,2.886,1
20140201|2013-04-12 11:00,12,2.8847,2.8847,2.8847,2.8847,1
20140201|2013-04-12 11:30,12,2.8877,2.8877,2.8821,2.8851,5
20140201|2013-04-12 12:00,12,2.884,2.884,2.884,2.884,1
20140201|2013-04-12 12:30,12,2.8942,2.8942,2.8875,2.8875,2
20140201|2013-04-12 13:30,12,2.8918,2.8933,2.8918,2.8933,2
20140201|2013-04-12 14:30,12,2.8963,2.8963,2.8963,2.8963,1
20140201|2013-04-12 15:30,12,2.8975,2.8975,2.8975,2.8975,2
20140201|2013-04-14 22:00,15,2.867,2.867,2.867,2.867,2
20140201|2013-04-14 22:30,15,2.867,2.867,2.8636,2.8636,6
20140201|2013-04-15 07:00,15,2.874,2.874,2.874,2.874,1
20140201|2013-04-15 07:30,15,2.8772,2.8774,2.8772,2.8774,2
20140201|2013-04-15 09:00,15,2.8567,2.8567,2.8543,2.8543,6
20140201|2013-04-15 09:30,15,2.859,2.859,2.85,2.85,3
20140201|2013-04-15 10:00,15,2.8453,2.8453,2.8453,2.8453,1
20140201|2013-04-15 10:30,15,2.8499,2.8499,2.8499,2.8499,1
20140201|2013-04-15 11:00,15,2.8545,2.8545,2.8545,2.8545,1
20140201|2013-04-15 11:30,15,2.8587,2.8587,2.8579,2.858,7
20140201|2013-04-15 12:00,15,2.8608,2.8619,2.8608,2.8615,8
20140201|2013-04-15 12:30,15,2.8606,2.8606,2.86,2.86,2
20140201|2013-04-15 13:00,15,2.8637,2.8637,2.8637,2.8637,1
20140201|2013-04-15 14:00,15,2.8419,2.8429,2.8419,2.8429,4
20140201|2013-04-15 15:30,15,2.8355,2.8355,2.8355,2.8355,1
20140201|2013-04-15 20:00,16,2.82,2.82,2.82,2.82,1
20140201|2013-04-16 08:30,16,2.8411,2.8411,2.8384,2.8384,2
20140201|2013-04-16 09:00,16,2.8389,2.8402,2.8286,2.8286,5
20140201|2013-04-16 09:30,16,2.8315,2.8315,2.826,2.826,2
20140201|2013-04-16 10:00,16,2.8241,2.8241,2.8241,2.8241,1
20140201|2013-04-16 10:30,16,2.8238,2.8325,2.8238,2.8325,2
20140201|2013-04-16 11:00,16,2.828,2.8325,2.828,2.8325,2
20140201|2013-04-16 11:30,16,2.835,2.835,2.835,2.835,1
20140201|2013-04-16 12:00,16,2.8443,2.8443,2.8443,2.8443,1
20140201|2013-04-16 16:00,16,2.8531,2.8531,2.8531,2.8531,1
20140201|2013-04-17 08:00,17,2.8194,2.8194,2.8194,2.8194,2
20140201|2013-04-17 09:00,17,2.8167,2.8167,2.816,2.816,2
20140201|2013-04-17 09:30,17,2.806,2.806,2.8045,2.8045,2
20140201|2013-04-17 10:00,17,2.807,2.807,2.7983,2.8049,19
20140201|2013-04-17 10:30,17,2.8065,2.808,2.8,2.8,7
20140201|2013-04-17 11:00,17,2.795,2.795,2.7886,2.7886,4
20140201|2013-04-17 12:00,17,2.7936,2.7967,2.7901,2.7967,11
20140201|2013-04-17 12:30,17,2.796,2.796,2.7929,2.7955,3
20140201|2013-04-17 13:00,17,2.7946,2.7946,2.7878,2.7878,3
20140201|2013-04-17 13:30,17,2.7891,2.7913,2.7891,2.79,5
20140201|2013-04-17 14:00,17,2.7912,2.795,2.7912,2.795,2
20140201|2013-04-17 15:30,17,2.7886,2.7909,2.7886,2.7909,4
20140201|2013-04-18 07:30,18,2.8185,2.8185,2.8185,2.8185,4
20140201|2013-04-18 08:00,18,2.803,2.803,2.803,2.803,1
20140201|2013-04-18 08:30,18,2.8018,2.802,2.8018,2.802,4
20140201|2013-04-18 09:00,18,2.785,2.785,2.785,2.785,3
20140201|2013-04-18 09:30,18,2.7963,2.7963,2.7963,2.7963,1
20140201|2013-04-18 10:00,18,2.8,2.8,2.8,2.8,1
20140201|2013-04-18 10:30,18,2.7946,2.8,2.7946,2.8,4
20140201|2013-04-18 11:00,18,2.8021,2.8021,2.8001,2.8001,4
20140201|2013-04-18 12:00,18,2.7989,2.7989,2.7989,2.7989,1
20140201|2013-04-18 12:30,18,2.794,2.794,2.794,2.794,1
20140201|2013-04-18 13:00,18,2.7986,2.7986,2.7898,2.7898,4
20140201|2013-04-19 07:00,19,2.8261,2.8261,2.8261,2.8261,1
20140201|2013-04-19 08:00,19,2.818,2.818,2.818,2.818,1
20140201|2013-04-19 08:30,19,2.8114,2.8114,2.8099,2.8099,2
20140201|2013-04-19 09:30,19,2.8203,2.8203,2.8193,2.8193,2
20140201|2013-04-19 10:00,19,2.8189,2.8195,2.8162,2.8162,4
20140201|2013-04-19 10:30,19,2.8144,2.8144,2.8144,2.8144,1
20140201|2013-04-19 11:00,19,2.81,2.8101,2.81,2.8101,2
20140201|2013-04-19 11:30,19,2.8064,2.8064,2.805,2.805,3
20140201|2013-04-19 12:00,19,2.8033,2.804,2.8033,2.804,13
20140201|2013-04-19 12:30,19,2.8108,2.8108,2.8108,2.8108,1
20140201|2013-04-19 13:00,19,2.8196,2.8198,2.8196,2.8198,2
20140201|2013-04-19 13:30,19,2.8087,2.8087,2.8087,2.8087,1
20140201|2013-04-19 14:00,19,2.8118,2.8119,2.8118,2.8119,2
20140201|2013-04-22 07:30,22,2.843,2.843,2.843,2.843,2
20140201|2013-04-22 08:00,22,2.8293,2.8296,2.8293,2.8296,9
20140201|2013-04-22 09:00,22,2.8251,2.8251,2.8251,2.8251,1
20140201|2013-04-22 10:00,22,2.8243,2.8243,2.8243,2.8243,1
20140201|2013-04-22 10:30,22,2.8275,2.8275,2.8275,2.8275,1
20140201|2013-04-22 15:00,22,2.8422,2.8422,2.8422,2.8422,1
20140201|2013-04-23 10:30,23,2.8371,2.8371,2.8371,2.8371,1
20140201|2013-04-23 11:00,23,2.8359,2.8359,2.8359,2.8359,1
20140201|2013-04-24 09:00,24,2.8513,2.8513,2.8513,2.8513,1
20140201|2013-04-24 09:30,24,2.8478,2.8555,2.8478,2.8542,4
20140201|2013-04-24 10:00,24,2.8575,2.8575,2.8575,2.8575,1
20140201|2013-04-24 13:00,24,2.8625,2.8633,2.8609,2.8633,5
20140201|2013-04-24 13:30,24,2.866,2.866,2.866,2.866,1
20140201|2013-04-25 08:00,25,2.8685,2.8685,2.8685,2.8685,1
20140201|2013-04-25 09:00,25,2.8674,2.8674,2.8666,2.8666,6
20140201|2013-04-25 09:30,25,2.8749,2.8749,2.8749,2.8749,1
20140201|2013-04-25 11:30,25,2.8849,2.8849,2.883,2.883,4
20140201|2013-04-25 13:00,25,2.8932,2.9013,2.8932,2.9013,10
20140201|2013-04-25 14:00,25,2.8924,2.8924,2.8924,2.8924,1
20140201|2013-04-26 09:30,26,2.894,2.894,2.894,2.894,2
20140201|2013-04-26 14:30,26,2.8869,2.8869,2.8869,2.8869,1
20140201|2013-04-29 04:30,29,2.8828,2.8828,2.8828,2.8828,1
20140201|2013-04-29 05:30,29,2.8843,2.8843,2.8843,2.8843,2
20140201|2013-04-29 10:30,29,2.891,2.891,2.891,2.891,30
20140201|2013-04-29 11:00,29,2.8938,2.8938,2.8938,2.8938,1
20140201|2013-04-29 12:30,29,2.896,2.896,2.896,2.896,4
20140201|2013-04-29 13:00,29,2.896,2.896,2.896,2.896,1
20140201|2013-04-30 08:30,30,2.8898,2.8898,2.8898,2.8898,1
20140201|2013-04-30 09:00,30,2.8736,2.8736,2.8736,2.8736,1
20140201|2013-04-30 10:30,30,2.86,2.86,2.86,2.86,1
20140201|2013-04-30 11:00,30,2.8659,2.8659,2.8659,2.8659,2
20140201|2013-04-30 15:00,30,2.8548,2.8548,2.8548,2.8548,1
20140201|2013-05-01 05:00,1,2.8335,2.8335,2.8335,2.8335,1
20140201|2013-05-01 06:00,1,2.839,2.839,2.839,2.839,1
20140201|2013-05-01 08:30,1,2.8156,2.821,2.8131,2.814,9
20140201|2013-05-01 09:00,1,2.8147,2.8147,2.8089,2.8108,18
20140201|2013-05-01 09:30,1,2.802,2.802,2.802,2.802,1
20140201|2013-05-01 10:00,1,2.8093,2.8093,2.8057,2.8057,3
20140201|2013-05-01 10:30,1,2.7979,2.798,2.7979,2.798,3
20140201|2013-05-01 11:00,1,2.8001,2.8035,2.7992,2.8035,3
20140201|2013-05-01 11:30,1,2.799,2.8073,2.799,2.8073,2
20140201|2013-05-01 12:00,1,2.8093,2.8109,2.8093,2.8109,2
20140201|2013-05-01 12:30,1,2.8135,2.8135,2.8075,2.8075,3
20140201|2013-05-01 13:00,1,2.8121,2.8121,2.8121,2.8121,1
20140201|2013-05-01 14:00,1,2.818,2.8186,2.818,2.8186,2
20140201|2013-05-01 14:30,1,2.8175,2.8179,2.8157,2.8157,3
20140201|2013-05-01 15:00,1,2.8171,2.8171,2.8171,2.8171,1
20140201|2013-05-02 09:00,2,2.8321,2.8355,2.8321,2.8355,9
20140201|2013-05-02 09:30,2,2.8361,2.8361,2.8361,2.8361,1
20140201|2013-05-02 10:00,2,2.8356,2.8356,2.8356,2.8356,1
20140201|2013-05-02 10:30,2,2.8395,2.8399,2.839,2.8399,3
20140201|2013-05-02 12:30,2,2.863,2.863,2.863,2.863,1
20140201|2013-05-02 13:00,2,2.8595,2.8595,2.8595,2.8595,1
20140201|2013-05-03 08:30,3,2.9075,2.9077,2.9075,2.9077,4
20140201|2013-05-03 09:00,3,2.9005,2.9024,2.9005,2.9023,6
20140201|2013-05-03 12:00,3,2.9144,2.9145,2.9144,2.9145,2
20140201|2013-05-06 09:00,6,2.9114,2.9114,2.9059,2.9065,5
20140201|2013-05-06 09:30,6,2.9079,2.915,2.9079,2.915,15
20140201|2013-05-06 10:30,6,2.9349,2.9349,2.9349,2.9349,1
20140201|2013-05-06 11:30,6,2.937,2.937,2.937,2.937,1
20140201|2013-05-06 19:00,7,2.9421,2.9421,2.9421,2.9421,2
20140201|2013-05-07 08:30,7,2.95,2.9512,2.95,2.9512,3
20140201|2013-05-07 11:00,7,2.95,2.95,2.95,2.95,1
20140201|2013-05-07 16:00,7,2.9278,2.9278,2.9278,2.9278,2
20140201|2013-05-08 08:30,8,2.9284,2.9288,2.9252,2.9263,10
20140201|2013-05-09 10:30,9,2.9291,2.9291,2.9291,2.9291,2
20140201|2013-05-09 11:00,9,2.9303,2.9303,2.9303,2.9303,1
20140201|2013-05-10 03:00,10,2.9325,2.9325,2.9325,2.9325,1
20140201|2013-05-10 07:00,10,2.902,2.902,2.902,2.902,2
20140201|2013-05-10 09:00,10,2.8848,2.8848,2.8848,2.8848,1
20140201|2013-05-10 09:30,10,2.8846,2.8846,2.8846,2.8846,1
20140201|2013-05-10 10:30,10,2.8893,2.8893,2.889,2.889,2
20140201|2013-05-10 11:00,10,2.8973,2.8973,2.8973,2.8973,1
20140201|2013-05-10 12:30,10,2.9,2.9,2.9,2.9,1
20140201|2013-05-13 09:00,13,2.9146,2.9146,2.9146,2.9146,2
20140201|2013-05-13 11:00,13,2.9198,2.9198,2.9198,2.9198,1
20140201|2013-05-14 09:00,14,2.9019,2.9049,2.901,2.901,11
20140201|2013-05-15 08:30,15,2.882,2.8829,2.8819,2.8819,4
20140201|2013-05-15 09:00,15,2.8732,2.8732,2.8718,2.8718,2
20140201|2013-05-15 09:30,15,2.8702,2.8702,2.8702,2.8702,1
20140201|2013-05-15 10:30,15,2.8754,2.8754,2.8735,2.8735,2
20140201|2013-05-16 08:30,16,2.9218,2.924,2.9218,2.924,6
20140201|2013-05-16 09:00,16,2.9188,2.9188,2.918,2.918,2
20140201|2013-05-16 10:30,16,2.937,2.937,2.937,2.937,19
20140201|2013-05-16 11:00,16,2.937,2.937,2.937,2.937,2
20140201|2013-05-16 11:30,16,2.937,2.937,2.937,2.937,9
20140201|2013-05-16 12:00,16,2.9336,2.9336,2.9336,2.9336,1
20140201|2013-05-16 12:30,16,2.935,2.935,2.935,2.935,1
20140201|2013-05-16 21:30,17,2.9321,2.9321,2.9321,2.9321,6
20140201|2013-05-17 08:30,17,2.9597,2.9597,2.9544,2.9546,11
20140201|2013-05-17 10:00,17,2.9394,2.9394,2.9394,2.9394,2
20140201|2013-05-20 08:30,20,2.9478,2.9502,2.9478,2.9494,13
20140201|2013-05-20 09:00,20,2.9505,2.951,2.9505,2.951,2
20140201|2013-05-20 09:30,20,2.9596,2.9596,2.9596,2.9596,1
20140201|2013-05-20 10:00,20,2.9643,2.9643,2.9643,2.9643,1
20140201|2013-05-20 11:30,20,2.9636,2.9643,2.9636,2.9643,7
20140201|2013-05-21 06:30,21,2.9475,2.9475,2.9475,2.9475,1
20140201|2013-05-21 08:30,21,2.9544,2.9544,2.9528,2.9528,4
20140201|2013-05-21 09:00,21,2.9536,2.9558,2.9534,2.9558,12
20140201|2013-05-21 10:30,21,2.95,2.95,2.95,2.95,1
20140201|2013-05-22 09:30,22,2.9345,2.9345,2.9158,2.9158,7
20140201|2013-05-22 11:00,22,2.9241,2.9242,2.9222,2.9222,3
20140201|2013-05-22 13:00,22,2.9113,2.9113,2.9061,2.9085,3
20140201|2013-05-22 14:30,22,2.9087,2.9087,2.9087,2.9087,1
20140201|2013-05-23 06:00,23,2.8976,2.8976,2.8963,2.8963,3
20140201|2013-05-23 06:30,23,2.8947,2.8947,2.8947,2.8947,1
20140201|2013-05-23 07:00,23,2.8891,2.8891,2.8891,2.8891,1
20140201|2013-05-23 08:00,23,2.8849,2.8849,2.8849,2.8849,1
20140201|2013-05-23 08:30,23,2.8784,2.8784,2.8749,2.8777,10
20140201|2013-05-23 09:00,23,2.8832,2.8832,2.8832,2.8832,1
20140201|2013-05-23 09:30,23,2.8789,2.8789,2.8777,2.8777,3
20140201|2013-05-23 10:00,23,2.8795,2.8795,2.8795,2.8795,1
20140201|2013-05-23 10:30,23,2.895,2.895,2.895,2.895,1
20140201|2013-05-23 11:00,23,2.89,2.89,2.89,2.89,1
20140201|2013-05-24 00:00,24,2.8993,2.8993,2.8993,2.8993,1
20140201|2013-05-24 03:30,24,2.8979,2.8993,2.8979,2.8993,5
20140201|2013-05-24 04:00,24,2.8983,2.8983,2.8983,2.8983,2
20140201|2013-05-24 08:00,24,2.8848,2.8848,2.8825,2.8825,2
20140201|2013-05-24 09:00,24,2.8812,2.8841,2.8804,2.8831,9
20140201|2013-05-24 09:30,24,2.8831,2.8876,2.8831,2.8865,9
20140201|2013-05-24 10:00,24,2.8873,2.8873,2.8873,2.8873,1
20140201|2013-05-24 10:30,24,2.8875,2.8875,2.8875,2.8875,1
20140201|2013-05-24 11:30,24,2.8899,2.8899,2.8899,2.8899,1
20140201|2013-05-24 14:00,24,2.8997,2.8997,2.8997,2.8997,1
20140201|2013-05-28 10:30,28,2.9436,2.9482,2.9436,2.9482,14
20140201|2013-05-28 15:00,28,2.9466,2.9466,2.9466,2.9466,1
20140201|2013-05-29 08:30,29,2.9392,2.9399,2.9378,2.9386,15
20140201|2013-05-29 10:00,29,2.93,2.93,2.93,2.93,1
20140201|2013-05-29 11:00,29,2.91,2.91,2.91,2.91,1
20140201|2013-05-29 13:00,29,2.9095,2.9095,2.9095,2.9095,1
20140201|2013-05-29 13:30,29,2.9016,2.9016,2.8983,2.8983,3
20140201|2013-05-30 08:00,30,2.8748,2.8749,2.8748,2.8749,2
20140201|2013-05-30 08:30,30,2.8814,2.8815,2.8796,2.8801,4
20140201|2013-05-30 09:00,30,2.8769,2.8786,2.8707,2.8736,18
20140201|2013-05-30 09:30,30,2.872,2.8753,2.872,2.8753,2
20140201|2013-05-30 10:00,30,2.88,2.8959,2.88,2.8959,2
20140201|2013-05-30 11:30,30,2.8953,2.8955,2.8953,2.8955,4
20140201|2013-05-30 12:30,30,2.8865,2.8865,2.8865,2.8865,1
20140201|2013-05-30 13:00,30,2.8876,2.8876,2.8876,2.8876,1
20140201|2013-05-30 13:30,30,2.8923,2.8923,2.8923,2.8923,1
20140201|2013-05-30 15:30,30,2.8882,2.8882,2.8882,2.8882,1
20140201|2013-05-31 08:00,31,2.868,2.868,2.868,2.868,1
20140201|2013-05-31 08:30,31,2.8654,2.8661,2.8654,2.8661,3
20140201|2013-05-31 09:00,31,2.8632,2.8673,2.8628,2.8673,9
20140201|2013-05-31 09:30,31,2.8649,2.865,2.8649,2.865,2
20140201|2013-05-31 10:00,31,2.8509,2.8566,2.8495,2.8566,9
20140201|2013-05-31 10:30,31,2.8575,2.86,2.8575,2.86,3
20140201|2013-05-31 11:00,31,2.857,2.857,2.857,2.857,1
20140201|2013-05-31 11:30,31,2.8614,2.8616,2.861,2.861,4
20140201|2013-05-31 12:00,31,2.8629,2.8629,2.8583,2.8583,2
20140201|2013-05-31 12:30,31,2.8561,2.8561,2.8561,2.8561,2
20140201|2013-05-31 13:00,31,2.8491,2.8491,2.8408,2.8417,76
20140201|2013-05-31 13:30,31,2.8422,2.843,2.8422,2.843,2
20140201|2013-05-31 14:00,31,2.8451,2.8453,2.8451,2.8453,3
20140201|2013-05-31 14:30,31,2.8413,2.8413,2.8413,2.8413,1
20140201|2013-06-03 08:00,3,2.8679,2.873,2.8679,2.873,4
20140201|2013-06-03 08:30,3,2.873,2.873,2.873,2.873,1
20140201|2013-06-03 11:30,3,2.8839,2.884,2.8839,2.884,2
20140201|2013-06-03 13:00,3,2.8879,2.8879,2.8865,2.887,3
20140201|2013-06-04 09:00,4,2.8649,2.8649,2.8647,2.8647,2
20140201|2013-06-04 09:30,4,2.8708,2.8708,2.8708,2.8708,1
20140201|2013-06-04 13:00,4,2.8951,2.8951,2.8951,2.8951,1
20140201|2013-06-04 13:30,4,2.9026,2.9026,2.9026,2.9026,1
20140201|2013-06-04 19:00,5,2.9135,2.9135,2.9135,2.9135,1
20140201|2013-06-05 10:30,5,2.9196,2.9196,2.9194,2.9194,4
20140201|2013-06-05 14:30,5,2.8976,2.8987,2.8976,2.8987,13
20140201|2013-06-06 08:30,6,2.907,2.907,2.9055,2.9055,32
20140201|2013-06-06 12:00,6,2.916,2.916,2.916,2.916,1
20140201|2013-06-07 07:30,7,2.9104,2.9104,2.9104,2.9104,1
20140201|2013-06-07 12:30,7,2.9372,2.9372,2.9372,2.9372,1
20140201|2013-06-10 08:00,10,2.9244,2.9244,2.9244,2.9244,1
20140201|2013-06-10 09:00,10,2.9232,2.9232,2.9232,2.9232,1
20140201|2013-06-10 09:30,10,2.9276,2.9276,2.9276,2.9276,1
20140201|2013-06-10 11:00,10,2.9244,2.9244,2.9244,2.9244,1
20140201|2013-06-10 13:00,10,2.9298,2.9298,2.923,2.923,2
20140201|2013-06-11 08:30,11,2.8873,2.8873,2.8873,2.8873,1
20140201|2013-06-11 09:00,11,2.8872,2.8877,2.8852,2.8877,3
20140201|2013-06-11 11:30,11,2.8954,2.8954,2.8954,2.8954,1
20140201|2013-06-11 12:00,11,2.8921,2.8921,2.8921,2.8921,2
20140201|2013-06-11 13:00,11,2.888,2.8995,2.888,2.8995,3
20140201|2013-06-11 15:30,11,2.895,2.895,2.895,2.895,1
20140201|2013-06-12 02:00,12,2.9002,2.9002,2.9002,2.9002,2
20140201|2013-06-12 09:00,12,2.9191,2.9215,2.9191,2.9215,3
20140201|2013-06-12 09:30,12,2.9167,2.9175,2.9167,2.9175,3
20140201|2013-06-12 10:00,12,2.9204,2.9358,2.9204,2.9329,108
20140201|2013-06-12 10:30,12,2.9324,2.9324,2.9318,2.9321,8
20140201|2013-06-12 11:00,12,2.9265,2.9265,2.9265,2.9265,1
20140201|2013-06-12 12:30,12,2.9295,2.9295,2.9287,2.9287,2
20140201|2013-06-12 13:00,12,2.9256,2.9272,2.9256,2.9272,3
20140201|2013-06-12 14:00,12,2.9232,2.9232,2.9232,2.9232,4
20140201|2013-06-12 14:30,12,2.9245,2.926,2.9245,2.9255,8
20140201|2013-06-13 03:00,13,2.9086,2.9086,2.9086,2.9086,1
20140201|2013-06-13 05:30,13,2.9225,2.9233,2.9225,2.9233,2
20140201|2013-06-13 07:30,13,2.9244,2.9244,2.9244,2.9244,1
20140201|2013-06-13 08:30,13,2.9285,2.9301,2.9253,2.9268,14
20140201|2013-06-13 12:30,13,2.95,2.95,2.95,2.95,1
20140201|2013-06-13 13:00,13,2.96,2.96,2.96,2.96,1
20140201|2013-06-14 07:30,14,2.98,2.98,2.98,2.98,5
20140201|2013-06-18 07:30,18,2.9811,2.9811,2.9811,2.9811,1
20140201|2013-06-18 08:30,18,2.9901,2.9906,2.9901,2.9906,4
20140201|2013-06-18 09:30,18,2.9864,2.9864,2.9864,2.9864,1
20140201|2013-06-18 11:30,18,2.984,2.984,2.984,2.984,2
20140201|2013-06-19 01:00,19,2.9907,2.9944,2.9907,2.9944,3
20140201|2013-06-19 08:00,19,2.9972,2.9972,2.9972,2.9972,1
20140201|2013-06-19 08:30,19,2.995,2.997,2.995,2.997,9
20140201|2013-06-19 09:00,19,2.995,2.995,2.995,2.995,4
20140201|2013-06-19 09:30,19,2.995,2.995,2.993,2.993,64
20140201|2013-06-19 10:00,19,2.988,2.988,2.9879,2.9879,27
20140201|2013-06-19 10:30,19,2.9935,2.9935,2.9935,2.9935,1
20140201|2013-06-19 12:30,19,2.9985,2.9985,2.9985,2.9985,2
20140201|2013-06-19 13:00,19,3.0016,3.0024,2.9986,2.9986,11
20140201|2013-06-19 13:30,19,2.9945,2.997,2.9945,2.997,4
20140201|2013-06-19 14:00,19,2.9845,2.9845,2.9845,2.9845,25
20140201|2013-06-20 01:00,20,2.9529,2.9529,2.9521,2.9521,5
20140201|2013-06-20 03:00,20,2.9473,2.9473,2.9455,2.9455,2
20140201|2013-06-20 04:30,20,2.9419,2.9419,2.9419,2.9419,1
20140201|2013-06-20 07:00,20,2.9521,2.9521,2.9521,2.9521,1
20140201|2013-06-20 08:30,20,2.9267,2.9277,2.9217,2.9217,10
20140201|2013-06-20 09:00,20,2.914,2.914,2.914,2.914,1
20140201|2013-06-20 09:30,20,2.91,2.9162,2.91,2.9162,20
20140201|2013-06-20 10:00,20,2.9165,2.9194,2.9141,2.9149,54
20140201|2013-06-20 10:30,20,2.9149,2.917,2.9056,2.9141,14
20140201|2013-06-20 11:30,20,2.9167,2.9167,2.9147,2.9147,6
20140201|2013-06-20 12:00,20,2.912,2.912,2.912,2.912,1
20140201|2013-06-20 12:30,20,2.9057,2.9057,2.9057,2.9057,1
20140201|2013-06-20 13:00,20,2.908,2.908,2.908,2.908,1
20140201|2013-06-20 13:30,20,2.8958,2.8981,2.8925,2.8925,8
20140201|2013-06-20 14:30,20,2.8971,2.8971,2.8971,2.8971,2
20140201|2013-06-21 07:00,21,2.903,2.903,2.903,2.903,1
20140201|2013-06-21 08:00,21,2.8975,2.8975,2.8975,2.8975,5
20140201|2013-06-21 08:30,21,2.8913,2.8916,2.8762,2.8762,11
20140201|2013-06-21 09:00,21,2.8726,2.8726,2.86,2.8626,5
20140201|2013-06-21 09:30,21,2.8579,2.8614,2.8579,2.8614,2
20140201|2013-06-21 10:00,21,2.8618,2.8626,2.8563,2.8564,7
20140201|2013-06-21 11:00,21,2.8515,2.8523,2.8508,2.8508,8
20140201|2013-06-21 11:30,21,2.8478,2.8511,2.8478,2.851,5
20140201|2013-06-21 12:00,21,2.8654,2.8654,2.862,2.862,2
20140201|2013-06-21 12:30,21,2.8603,2.8622,2.8594,2.8595,8
20140201|2013-06-21 13:00,21,2.86,2.8637,2.86,2.8637,9
20140201|2013-06-21 15:00,21,2.8644,2.8644,2.8644,2.8644,1
20140201|2013-06-24 08:30,24,2.8528,2.8528,2.8528,2.8528,1
20140201|2013-06-24 09:00,24,2.845,2.845,2.845,2.845,1
20140201|2013-06-24 09:30,24,2.8467,2.849,2.8467,2.849,4
20140201|2013-06-24 10:00,24,2.84,2.84,2.84,2.84,1
20140201|2013-06-24 10:30,24,2.8434,2.8463,2.8434,2.8463,7
20140201|2013-06-24 11:00,24,2.846,2.8468,2.8455,2.8468,4
20140201|2013-06-24 13:00,24,2.8701,2.8701,2.8664,2.8664,2
20140201|2013-06-24 14:00,24,2.864,2.864,2.8623,2.8627,3
20140201|2013-06-25 07:30,25,2.875,2.875,2.875,2.875,1
20140201|2013-06-25 08:30,25,2.8724,2.8724,2.8687,2.8687,28
20140201|2013-06-25 09:00,25,2.869,2.8696,2.869,2.8696,2
20140201|2013-06-25 09:30,25,2.8693,2.8693,2.8693,2.8693,1
20140201|2013-06-25 10:00,25,2.8825,2.8825,2.8825,2.8825,1
20140201|2013-06-25 10:30,25,2.8748,2.8748,2.8748,2.8748,1
20140201|2013-06-25 11:00,25,2.8735,2.8735,2.8735,2.8735,1
20140201|2013-06-25 11:30,25,2.8729,2.8765,2.8729,2.8765,3
20140201|2013-06-25 12:00,25,2.8738,2.8738,2.8738,2.8738,1
20140201|2013-06-25 13:00,25,2.87,2.8709,2.87,2.8709,2
20140201|2013-06-25 15:00,25,2.8671,2.8671,2.8671,2.8671,1
20140201|2013-06-25 15:30,25,2.8675,2.8675,2.8675,2.8675,1
20140201|2013-06-25 17:00,26,2.8737,2.8737,2.8737,2.8737,1
20140201|2013-06-26 07:30,26,2.8636,2.8636,2.8636,2.8636,1
20140201|2013-06-26 08:00,26,2.8663,2.8663,2.8663,2.8663,1
20140201|2013-06-26 08:30,26,2.8725,2.8735,2.8725,2.8735,3
20140201|2013-06-26 09:00,26,2.8712,2.8712,2.8712,2.8712,1
20140201|2013-06-26 09:30,26,2.8449,2.8495,2.8449,2.8491,6
20140201|2013-06-26 10:00,26,2.852,2.8546,2.852,2.8546,11
20140201|2013-06-26 10:30,26,2.8586,2.8589,2.8586,2.8589,2
20140201|2013-06-26 11:00,26,2.8751,2.8751,2.8751,2.8751,1
20140201|2013-06-26 11:30,26,2.8684,2.8684,2.8672,2.8672,2
20140201|2013-06-26 12:00,26,2.868,2.868,2.868,2.868,3
20140201|2013-06-27 08:30,27,2.8891,2.8919,2.8882,2.8901,28
20140201|2013-06-27 09:00,27,2.8869,2.8869,2.8869,2.8869,1
20140201|2013-06-27 10:00,27,2.8933,2.8933,2.8932,2.8932,3
20140201|2013-06-27 10:30,27,2.9063,2.9063,2.9063,2.9063,2
20140201|2013-06-27 12:30,27,2.9046,2.9046,2.9046,2.9046,1
20140201|2013-06-27 13:00,27,2.8999,2.8999,2.8999,2.8999,1
20140201|2013-06-27 13:30,27,2.901,2.901,2.901,2.901,1
20140201|2013-06-28 07:30,28,2.9061,2.9061,2.9061,2.9061,1
20140201|2013-06-28 08:00,28,2.9026,2.9026,2.9026,2.9026,1
20140201|2013-06-28 08:30,28,2.904,2.9047,2.9024,2.904,11
20140201|2013-06-28 10:30,28,2.8977,2.898,2.8977,2.898,2
20140201|2013-06-28 12:00,28,2.8939,2.8939,2.8938,2.8938,2
20140201|2013-06-28 12:30,28,2.8945,2.8947,2.8945,2.8947,3
20140201|2013-06-28 13:00,28,2.8858,2.8858,2.873,2.873,3
20140201|2013-06-28 14:00,28,2.87,2.87,2.87,2.87,1
20140201|2013-07-01 08:00,1,2.9021,2.9021,2.9021,2.9021,1
20140201|2013-07-01 08:30,1,2.9027,2.905,2.9027,2.905,2
20140201|2013-07-01 10:30,1,2.8985,2.8987,2.8985,2.8987,5
20140201|2013-07-01 11:00,1,2.888,2.888,2.8864,2.8864,62
20140201|2013-07-01 11:30,1,2.8904,2.8911,2.8904,2.8911,6
20140201|2013-07-01 12:00,1,2.8897,2.8897,2.8897,2.8897,1
20140201|2013-07-01 13:00,1,2.896,2.896,2.896,2.896,3
20140201|2013-07-02 08:00,2,2.9028,2.9028,2.9028,2.9028,1
20140201|2013-07-02 08:30,2,2.9089,2.9102,2.9089,2.9097,12
20140201|2013-07-02 09:00,2,2.92,2.9201,2.92,2.9201,2
20140201|2013-07-03 07:00,3,2.9628,2.9628,2.9628,2.9628,1
20140201|2013-07-03 08:00,3,2.9549,2.9577,2.9509,2.9547,26
20140201|2013-07-03 08:30,3,2.958,2.958,2.9536,2.9552,17
20140201|2013-07-03 09:30,3,2.9567,2.9647,2.9561,2.9642,20
20140201|2013-07-03 10:00,3,2.9751,2.9751,2.9695,2.9695,9
20140201|2013-07-03 10:30,3,2.969,2.969,2.9656,2.9656,5
20140201|2013-07-03 11:00,3,2.9636,2.9636,2.9636,2.9636,1
20140201|2013-07-03 11:30,3,2.9628,2.9639,2.9628,2.9639,2
20140201|2013-07-03 12:30,3,2.9731,2.9731,2.9731,2.9731,2
20140201|2013-07-03 13:00,3,2.9609,2.9637,2.9609,2.9637,3
20140201|2013-07-04 07:30,5,2.9472,2.9488,2.9472,2.9473,16
20140201|2013-07-04 08:00,5,2.948,2.9496,2.948,2.9496,9
20140201|2013-07-04 08:30,5,2.9498,2.9498,2.9498,2.9498,1
20140201|2013-07-05 08:30,5,2.9681,2.9684,2.9644,2.966,18
20140201|2013-07-05 09:30,5,2.9755,2.9755,2.9753,2.9753,3
20140201|2013-07-05 10:30,5,2.9903,2.9908,2.9903,2.9908,3
20140201|2013-07-05 11:00,5,2.9946,2.9946,2.9946,2.9946,1
20140201|2013-07-05 11:30,5,2.9949,2.9949,2.9949,2.9949,2
20140201|2013-07-05 13:00,5,2.9987,2.9987,2.9963,2.9963,2
20140201|2013-07-08 08:00,8,2.9926,2.9926,2.9926,2.9926,1
20140201|2013-07-08 09:30,8,2.9961,2.9961,2.9961,2.9961,3
20140201|2013-07-08 10:00,8,2.9961,3.0048,2.9961,3.0026,8
20140201|2013-07-08 11:30,8,2.9998,3.0001,2.9982,2.9982,37
20140201|2013-07-08 12:30,8,2.9977,2.9977,2.9977,2.9977,1
20140201|2013-07-08 13:30,8,2.9916,2.992,2.991,2.992,4
20140201|2013-07-08 14:00,8,2.9908,2.9908,2.9908,2.9908,1
20140201|2013-07-09 07:00,9,2.9905,2.9905,2.9905,2.9905,1
20140201|2013-07-09 08:00,9,2.9946,2.9946,2.9946,2.9946,1
20140201|2013-07-09 08:30,9,2.9927,2.9955,2.9924,2.9955,4
20140201|2013-07-09 09:00,9,2.9955,2.9995,2.9929,2.9936,70
20140201|2013-07-09 09:30,9,2.9894,2.9956,2.9886,2.9956,44
20140201|2013-07-09 10:00,9,2.9961,2.9966,2.9939,2.9957,10
20140201|2013-07-09 12:30,9,2.9995,3,2.9995,3,7
20140201|2013-07-09 13:00,9,2.9995,3.0023,2.9995,3.0023,24
20140201|2013-07-09 14:00,9,3.0014,3.0018,3.001,3.0018,6
20140201|2013-07-10 07:30,10,3.0102,3.0118,3.0102,3.0118,4
20140201|2013-07-10 08:00,10,3.0099,3.0138,3.0099,3.0138,2
20140201|2013-07-10 08:30,10,3.0145,3.0149,3.0145,3.0149,3
20140201|2013-07-10 09:30,10,3.002,3.0053,3.002,3.0041,4
20140201|2013-07-10 10:00,10,3.0098,3.0098,3.0098,3.0098,1
20140201|2013-07-10 10:30,10,3.008,3.008,3.008,3.008,1
20140201|2013-07-10 11:00,10,3.0103,3.0103,3.0103,3.0103,1
20140201|2013-07-10 12:30,10,3.0125,3.0125,3.0125,3.0125,1
20140201|2013-07-10 13:00,10,3.014,3.0156,3.014,3.0156,2
20140201|2013-07-10 13:30,10,3.0155,3.0155,3.0155,3.0155,2
20140201|2013-07-10 14:00,10,3.0075,3.0075,3.0075,3.0075,2
20140201|2013-07-11 04:00,11,3.0197,3.0197,3.0197,3.0197,1
20140201|2013-07-11 08:00,11,3.021,3.021,3.021,3.021,1
20140201|2013-07-11 09:00,11,3.0207,3.0207,3.0154,3.0172,8
20140201|2013-07-11 09:30,11,3.016,3.016,3.0053,3.0053,7
20140201|2013-07-11 10:00,11,3.0045,3.0068,3.0045,3.0065,4
20140201|2013-07-11 11:00,11,3.0052,3.0052,3.0052,3.0052,4
20140201|2013-07-11 11:30,11,3.0017,3.0017,3.0017,3.0017,1
20140201|2013-07-11 13:00,11,3.0075,3.0077,3.0075,3.0077,6
20140201|2013-07-11 13:30,11,3.0046,3.0061,3.0046,3.0061,4
20140201|2013-07-12 09:00,12,3.0219,3.0325,3.0212,3.0325,21
20140201|2013-07-12 10:30,12,3.0317,3.0317,3.0307,3.0307,25
20140201|2013-07-12 11:00,12,3.0304,3.0304,3.0288,3.0296,15
20140201|2013-07-12 12:00,12,3.0325,3.0326,3.0293,3.0314,10
20140201|2013-07-15 07:30,15,3.0203,3.0203,3.0203,3.0203,1
20140201|2013-07-15 08:00,15,3.0227,3.025,3.0216,3.0216,5
20140201|2013-07-15 09:00,15,3.0292,3.0292,3.0268,3.0268,16
20140201|2013-07-15 09:30,15,3.0272,3.0285,3.0247,3.0285,39
20140201|2013-07-15 10:00,15,3.0218,3.0218,3.0212,3.0212,2
20140201|2013-07-15 10:30,15,3.0255,3.0264,3.0255,3.0264,2
20140201|2013-07-15 11:30,15,3.0275,3.0275,3.0275,3.0275,1
20140201|2013-07-15 14:30,15,3.0356,3.0356,3.0356,3.0356,1
20140201|2013-07-16 07:30,16,3.0409,3.0409,3.0409,3.0409,2
20140201|2013-07-16 08:00,16,3.0396,3.0396,3.0379,3.0379,3
20140201|2013-07-16 08:30,16,3.0399,3.0421,3.0399,3.0421,6
20140201|2013-07-16 09:00,16,3.0421,3.043,3.0412,3.0414,24
20140201|2013-07-16 09:30,16,3.0341,3.0354,3.0341,3.0354,3
20140201|2013-07-16 10:00,16,3.0336,3.0338,3.0314,3.0332,40
20140201|2013-07-16 10:30,16,3.0359,3.0401,3.0348,3.0388,6
20140201|2013-07-16 11:00,16,3.0383,3.0383,3.0353,3.0356,12
20140201|2013-07-16 11:30,16,3.0382,3.0382,3.0382,3.0382,1
20140201|2013-07-16 12:30,16,3.0393,3.0393,3.0393,3.0393,1
20140201|2013-07-16 13:00,16,3.0327,3.0327,3.0327,3.0327,1
20140201|2013-07-16 13:30,16,3.0342,3.0342,3.0328,3.0328,2
20140201|2013-07-17 08:00,17,3.039,3.039,3.0379,3.0379,4
20140201|2013-07-17 09:30,17,3.0371,3.0437,3.0359,3.0433,42
20140201|2013-07-17 13:30,17,3.0546,3.0546,3.0546,3.0546,1
20140201|2013-07-17 14:00,17,3.0536,3.0536,3.0536,3.0536,1
20140201|2013-07-18 08:00,18,3.0572,3.0572,3.0572,3.0572,1
20140201|2013-07-18 08:30,18,3.063,3.066,3.0628,3.065,50
20140201|2013-07-18 09:30,18,3.0702,3.0702,3.0698,3.0698,4
20140201|2013-07-18 11:00,18,3.0686,3.0686,3.0686,3.0686,1
20140201|2013-07-18 11:30,18,3.0687,3.0695,3.0685,3.0695,4
20140201|2013-07-18 12:30,18,3.0716,3.0716,3.0712,3.0712,11
20140201|2013-07-19 08:00,19,3.0761,3.0761,3.0761,3.0761,1
20140201|2013-07-19 08:30,19,3.0764,3.0764,3.0734,3.0734,8
20140201|2013-07-19 09:30,19,3.0786,3.0786,3.0773,3.078,40
20140201|2013-07-19 11:00,19,3.0575,3.0595,3.0575,3.0595,3
20140201|2013-07-19 11:30,19,3.0555,3.0555,3.0555,3.0555,1
20140201|2013-07-19 12:00,19,3.0395,3.0524,3.0395,3.0524,3
20140201|2013-07-22 07:00,22,3.0663,3.0663,3.0663,3.0663,1
20140201|2013-07-22 08:00,22,3.0757,3.0757,3.0757,3.0757,16
20140201|2013-07-22 08:30,22,3.0655,3.0658,3.0651,3.0658,9
20140201|2013-07-22 10:00,22,3.049,3.0506,3.049,3.0506,3
20140201|2013-07-22 10:30,22,3.0508,3.0508,3.0508,3.0508,1
20140201|2013-07-22 11:00,22,3.051,3.051,3.051,3.051,1
20140201|2013-07-22 11:30,22,3.0516,3.0516,3.0516,3.0516,2
20140201|2013-07-22 13:00,22,3.0511,3.0511,3.0511,3.0511,7
20140201|2013-07-23 08:00,23,3.0561,3.0561,3.0532,3.0546,14
20140201|2013-07-23 08:30,23,3.0524,3.0548,3.0493,3.0524,18
20140201|2013-07-23 09:00,23,3.054,3.054,3.0502,3.0521,49
20140201|2013-07-23 09:30,23,3.0521,3.0521,3.0486,3.0486,6
20140201|2013-07-23 13:00,23,3.0564,3.0564,3.0564,3.0564,10
20140201|2013-07-24 07:00,24,3.038,3.038,3.038,3.038,2
20140201|2013-07-24 08:00,24,3.0348,3.0348,3.0342,3.0342,2
20140201|2013-07-24 09:00,24,3.0407,3.0407,3.0378,3.0389,107
20140201|2013-07-24 09:30,24,3.0389,3.0466,3.0389,3.0418,50
20140201|2013-07-24 10:00,24,3.0408,3.0408,3.0379,3.0379,2
20140201|2013-07-24 10:30,24,3.0315,3.0315,3.0315,3.0315,1
20140201|2013-07-24 11:00,24,3.0317,3.0317,3.0317,3.0317,2
20140201|2013-07-24 12:00,24,3.0266,3.0266,3.0266,3.0266,1
20140201|2013-07-24 14:00,24,3.0352,3.0368,3.0329,3.0368,74
20140201|2013-07-24 15:30,24,3.0325,3.0355,3.0321,3.0355,4
20140201|2013-07-24 18:30,25,3.0265,3.0265,3.0265,3.0265,1
20140201|2013-07-24 19:30,25,3.0206,3.0206,3.0206,3.0206,1
20140201|2013-07-25 08:00,25,3.0202,3.0202,3.0202,3.0202,1
20140201|2013-07-25 09:00,25,3.0097,3.0104,3.0012,3.0021,54
20140201|2013-07-25 09:30,25,3.0125,3.019,3.0125,3.019,2
20140201|2013-07-25 10:30,25,3.0204,3.0205,3.0204,3.0205,2
20140201|2013-07-25 11:00,25,3.0328,3.0356,3.032,3.0344,20
20140201|2013-07-25 11:30,25,3.0351,3.0351,3.033,3.033,49
20140201|2013-07-25 12:00,25,3.0307,3.0307,3.027,3.0278,8
20140201|2013-07-25 12:30,25,3.0265,3.0271,3.0252,3.0271,8
20140201|2013-07-25 13:00,25,3.0271,3.0318,3.0248,3.0285,94
20140201|2013-07-25 13:30,25,3.029,3.029,3.0265,3.028,8
20140201|2013-07-25 14:00,25,3.0312,3.033,3.0312,3.0312,14
20140201|2013-07-25 14:30,25,3.0274,3.0274,3.0274,3.0274,2
20140201|2013-07-26 08:00,26,3.0098,3.0104,3.0061,3.0064,6
20140201|2013-07-26 08:30,26,3.0098,3.0107,3.0098,3.0102,4
20140201|2013-07-26 09:30,26,2.9968,2.9995,2.996,2.9977,141
20140201|2013-07-26 10:00,26,2.9989,2.9989,2.9984,2.9984,3
20140201|2013-07-26 12:30,26,3.0012,3.0031,2.999,3.0016,5
20140201|2013-07-26 13:00,26,2.9986,3.0017,2.998,3.0017,12
20140201|2013-07-26 13:30,26,3.0018,3.0055,3.0018,3.0055,6
20140201|2013-07-26 14:00,26,3.0009,3.0009,3.0009,3.0009,3
20140201|2013-07-28 17:00,29,3.0051,3.0053,3.0051,3.0053,6
20140201|2013-07-28 22:00,29,3.0025,3.0025,3.0017,3.0017,6
20140201|2013-07-28 22:30,29,3.0025,3.0025,3.0025,3.0025,2
20140201|2013-07-29 03:00,29,2.9997,2.9997,2.995,2.995,3
20140201|2013-07-29 07:00,29,3.0187,3.0187,3.0187,3.0187,1
20140201|2013-07-29 07:30,29,3.0121,3.0121,3.0121,3.0121,3
20140201|2013-07-29 08:00,29,3.0148,3.0148,3.0073,3.0073,19
20140201|2013-07-29 08:30,29,3.0073,3.0073,2.9958,2.9958,25
20140201|2013-07-29 10:00,29,3.0064,3.0089,3.0064,3.0069,48
20140201|2013-07-29 10:30,29,2.9987,3.0007,2.9987,3.0007,3
20140201|2013-07-29 11:30,29,3.0083,3.009,3.0083,3.009,4
20140201|2013-07-29 12:30,29,3.009,3.009,3.009,3.009,1
20140201|2013-07-29 13:00,29,3.0046,3.0046,3.0046,3.0046,1
20140201|2013-07-30 07:30,30,2.9996,2.9996,2.9996,2.9996,1
20140201|2013-07-30 08:00,30,2.9996,2.9996,2.9996,2.9996,2
20140201|2013-07-30 08:30,30,3.0053,3.0053,3.0016,3.0016,18
20140201|2013-07-30 09:00,30,3.0026,3.006,3.002,3.0034,57
20140201|2013-07-30 09:30,30,3.003,3.0033,2.9977,2.9977,34
20140201|2013-07-30 10:00,30,2.9969,2.9969,2.9969,2.9969,1
20140201|2013-07-30 10:30,30,2.9981,2.9982,2.9971,2.9982,51
20140201|2013-07-30 12:00,30,2.9965,2.9965,2.9965,2.9965,1
20140201|2013-07-30 13:00,30,2.9971,2.9992,2.9971,2.9992,3
20140201|2013-07-31 06:00,31,2.983,2.983,2.983,2.983,1
20140201|2013-07-31 08:00,31,2.988,2.988,2.9722,2.9722,3
20140201|2013-07-31 08:30,31,2.9738,2.9841,2.9736,2.9841,57
20140201|2013-07-31 09:00,31,2.9841,2.9907,2.983,2.99,53
20140201|2013-07-31 10:00,31,3.0035,3.0216,3.0035,3.0216,89
20140201|2013-07-31 10:30,31,3.02,3.02,3.0193,3.0193,2
20140201|2013-07-31 11:00,31,3.0269,3.0269,3.0269,3.0269,1
20140201|2013-07-31 13:00,31,3.0409,3.0423,3.0409,3.0423,2
20140201|2013-07-31 13:30,31,3.043,3.0432,3.041,3.0412,14
20140201|2013-07-31 14:00,31,3.0384,3.0384,3.037,3.037,7
20140201|2013-07-31 14:30,31,3.0348,3.0423,3.0348,3.0423,52
20140201|2013-07-31 15:30,31,3.044,3.044,3.044,3.044,6
20140201|2013-08-01 01:30,1,3.0464,3.0464,3.0464,3.0464,1
20140201|2013-08-01 02:00,1,3.0392,3.0408,3.0384,3.0384,28
20140201|2013-08-01 02:30,1,3.0368,3.0368,3.0367,3.0367,6
20140201|2013-08-01 05:30,1,3.0746,3.0757,3.0731,3.0731,3
20140201|2013-08-01 06:30,1,3.0656,3.0656,3.0656,3.0656,1
20140201|2013-08-01 08:00,1,3.0485,3.0524,3.0485,3.0524,4
20140201|2013-08-01 08:30,1,3.0554,3.059,3.0554,3.059,8
20140201|2013-08-01 09:00,1,3.0668,3.0682,3.0655,3.0655,28
20140201|2013-08-01 09:30,1,3.0654,3.072,3.064,3.0698,100
20140201|2013-08-01 10:00,1,3.0675,3.0685,3.0675,3.0685,5
20140201|2013-08-01 12:00,1,3.0699,3.0699,3.0673,3.0689,14
20140201|2013-08-01 12:30,1,3.0662,3.07,3.0661,3.07,11
20140201|2013-08-01 13:00,1,3.0705,3.0741,3.07,3.0741,18
20140201|2013-08-01 13:30,1,3.0724,3.0728,3.0724,3.0728,6
20140201|2013-08-02 07:00,2,3.064,3.064,3.064,3.064,1
20140201|2013-08-02 07:30,2,3.0531,3.0531,3.0531,3.0531,1
20140201|2013-08-02 08:00,2,3.0484,3.0563,3.0484,3.056,50
20140201|2013-08-02 08:30,2,3.0559,3.0559,3.0559,3.0559,1
20140201|2013-08-02 09:00,2,3.0469,3.0518,3.0469,3.0518,51
20140201|2013-08-02 09:30,2,3.0531,3.0551,3.0531,3.0551,9
20140201|2013-08-02 10:00,2,3.0452,3.0524,3.0452,3.0524,19
20140201|2013-08-02 10:30,2,3.0548,3.0548,3.0548,3.0548,1
20140201|2013-08-02 11:00,2,3.0598,3.0638,3.0598,3.0638,4
20140201|2013-08-02 11:30,2,3.0571,3.0585,3.0571,3.0579,8
20140201|2013-08-02 12:00,2,3.0571,3.0571,3.0571,3.0571,1
20140201|2013-08-02 12:30,2,3.054,3.054,3.054,3.054,1
20140201|2013-08-02 13:00,2,3.0558,3.056,3.055,3.055,5
20140201|2013-08-05 06:00,5,3.0252,3.0252,3.0252,3.0252,1
20140201|2013-08-05 09:00,5,3.0251,3.0257,3.0244,3.0257,26
20140201|2013-08-05 09:30,5,3.0272,3.0418,3.0272,3.0387,141
20140201|2013-08-05 10:00,5,3.0395,3.0527,3.0385,3.0505,166
20140201|2013-08-05 10:30,5,3.05,3.0506,3.0477,3.0489,48
20140201|2013-08-05 11:00,5,3.0489,3.049,3.0489,3.049,3
20140201|2013-08-05 11:30,5,3.0525,3.0525,3.0525,3.0525,3
20140201|2013-08-05 12:00,5,3.0535,3.0548,3.0531,3.0548,16
20140201|2013-08-05 12:30,5,3.0548,3.0548,3.0511,3.0511,35
20140201|2013-08-05 13:00,5,3.0514,3.0523,3.0486,3.0492,13
20140201|2013-08-06 07:00,6,3.0543,3.0543,3.0543,3.0543,1
20140201|2013-08-06 07:30,6,3.0407,3.0407,3.0407,3.0407,1
20140201|2013-08-06 08:00,6,3.0165,3.021,3.0074,3.021,62
20140201|2013-08-06 08:30,6,3.0242,3.0244,3.0188,3.0198,17
20140201|2013-08-06 09:30,6,3.0197,3.0205,3.0114,3.0114,8
20140201|2013-08-06 10:00,6,3.0106,3.0106,3.0041,3.0041,6
20140201|2013-08-06 10:30,6,3,3.0176,3,3.0176,12
20140201|2013-08-06 11:00,6,3.0179,3.0281,3.0179,3.0281,16
20140201|2013-08-06 11:30,6,3.0202,3.0215,3.0202,3.0215,2
20140201|2013-08-06 12:00,6,3.018,3.018,3.0148,3.0148,7
20140201|2013-08-06 12:30,6,3.0099,3.0099,3.0099,3.0099,5
20140201|2013-08-06 13:00,6,3.0119,3.0133,3.0098,3.0098,5
20140201|2013-08-06 14:00,6,3.0131,3.0135,3.0131,3.0135,2
20140201|2013-08-06 15:30,6,3.0135,3.0135,3.0135,3.0135,1
20140201|2013-08-07 06:30,7,2.9927,2.9927,2.9927,2.9927,1
20140201|2013-08-07 07:30,7,2.9928,2.9928,2.9928,2.9928,1
20140201|2013-08-07 08:00,7,2.9813,2.9815,2.9677,2.9815,4
20140201|2013-08-07 08:30,7,2.9888,3.0005,2.9888,2.9962,140
20140201|2013-08-07 09:00,7,2.9897,2.9923,2.989,2.9914,23
20140201|2013-08-07 09:30,7,2.9735,2.9735,2.9735,2.9735,5
20140201|2013-08-07 10:00,7,2.9807,2.9879,2.9807,2.9879,2
20140201|2013-08-07 10:30,7,2.9809,2.9809,2.9809,2.9809,1
20140201|2013-08-07 11:00,7,2.9801,2.9803,2.9785,2.9785,6
20140201|2013-08-07 11:30,7,2.9793,2.9793,2.9793,2.9793,1
20140201|2013-08-07 12:00,7,2.9784,2.9784,2.9784,2.9784,1
20140201|2013-08-07 12:30,7,2.9795,2.9795,2.9795,2.9795,1
20140201|2013-08-07 13:00,7,2.9772,2.9772,2.9755,2.9755,2
20140201|2013-08-07 13:30,7,2.9728,2.9728,2.9728,2.9728,1
20140201|2013-08-07 20:00,8,2.9805,2.9805,2.9796,2.9805,3
20140201|2013-08-07 21:00,8,2.9805,2.9805,2.9805,2.9805,3
20140201|2013-08-07 22:00,8,2.9805,2.9805,2.9805,2.9805,12
20140201|2013-08-08 07:00,8,2.9625,2.966,2.9625,2.966,2
20140201|2013-08-08 08:00,8,2.959,2.959,2.9482,2.9482,6
20140201|2013-08-08 08:30,8,2.9557,2.9585,2.9557,2.957,20
20140201|2013-08-08 09:00,8,2.9576,2.9576,2.9511,2.9511,18
20140201|2013-08-08 09:30,8,2.939,2.941,2.9349,2.9349,4
20140201|2013-08-08 10:00,8,2.9403,2.9473,2.9403,2.9466,8
20140201|2013-08-08 11:00,8,2.9396,2.9396,2.9396,2.9396,1
20140201|2013-08-08 11:30,8,2.9396,2.9411,2.9396,2.9411,4
20140201|2013-08-08 12:30,8,2.9428,2.9428,2.9428,2.9428,1
20140201|2013-08-08 13:00,8,2.9444,2.9683,2.9444,2.9646,168
20140201|2013-08-09 05:30,9,2.9722,2.9722,2.9722,2.9722,1
20140201|2013-08-09 07:30,9,2.967,2.967,2.9659,2.9659,3
20140201|2013-08-09 08:00,9,2.9617,2.9617,2.9617,2.9617,1
20140201|2013-08-09 09:00,9,2.9716,2.9745,2.9716,2.9745,51
20140201|2013-08-09 09:30,9,2.9695,2.9746,2.9689,2.9746,48
20140201|2013-08-09 10:00,9,2.9751,2.9767,2.9666,2.9666,46
20140201|2013-08-09 10:30,9,2.9725,2.9806,2.9725,2.9806,2
20140201|2013-08-09 11:00,9,2.9832,2.9832,2.9815,2.9816,9
20140201|2013-08-09 11:30,9,2.9815,2.9815,2.9815,2.9815,1
20140201|2013-08-09 12:00,9,2.981,2.981,2.9799,2.9799,2
20140201|2013-08-09 13:00,9,2.992,2.9955,2.992,2.9955,2
20140201|2013-08-09 13:30,9,2.996,2.996,2.9956,2.9956,2
20140201|2013-08-12 03:30,12,2.9827,2.9827,2.9827,2.9827,2
20140201|2013-08-12 04:30,12,2.9975,2.998,2.9975,2.998,2
20140201|2013-08-12 06:30,12,2.9912,2.9912,2.9912,2.9912,1
20140201|2013-08-12 08:30,12,2.997,2.997,2.9867,2.9871,4
20140201|2013-08-12 09:00,12,2.9932,2.9944,2.9932,2.9942,8
20140201|2013-08-12 09:30,12,2.9944,2.9944,2.9932,2.9932,2
20140201|2013-08-12 10:30,12,3.0035,3.0035,3.0035,3.0035,1
20140201|2013-08-12 11:00,12,3.0147,3.0177,3.0102,3.0176,31
20140201|2013-08-12 11:30,12,3.0168,3.0168,3.0168,3.0168,1
20140201|2013-08-12 12:00,12,3.0125,3.0182,3.0125,3.0182,12
20140201|2013-08-12 12:30,12,3.0122,3.0122,3.0122,3.0122,1
20140201|2013-08-12 13:00,12,3.0208,3.0208,3.0208,3.0208,1
20140201|2013-08-12 13:30,12,3.0217,3.0217,3.0217,3.0217,1
20140201|2013-08-13 05:30,13,3.0368,3.0368,3.0368,3.0368,1
20140201|2013-08-13 08:00,13,3.0391,3.0391,3.0391,3.0391,1
20140201|2013-08-13 08:30,13,3.0317,3.0317,3.0317,3.0317,5
20140201|2013-08-13 09:00,13,3.0339,3.0341,3.0326,3.0335,54
20140201|2013-08-13 12:00,13,3.0465,3.0465,3.0465,3.0465,2
20140201|2013-08-13 12:30,13,3.0455,3.0455,3.0445,3.0445,5
20140201|2013-08-13 13:00,13,3.0446,3.0446,3.0412,3.0412,3
20140201|2013-08-13 23:30,14,3.0295,3.0295,3.0295,3.0295,4
20140201|2013-08-14 00:00,14,3.0295,3.0295,3.0295,3.0295,6
20140201|2013-08-14 04:00,14,3.0295,3.0295,3.0295,3.0295,8
20140201|2013-08-14 04:30,14,3.0295,3.0295,3.0295,3.0295,28
20140201|2013-08-14 06:30,14,3.0305,3.0305,3.0305,3.0305,4
20140201|2013-08-14 07:00,14,3.031,3.032,3.031,3.031,11
20140201|2013-08-14 08:00,14,3.0319,3.033,3.0314,3.033,14
20140201|2013-08-14 08:30,14,3.0335,3.0367,3.0314,3.0314,27
20140201|2013-08-14 09:00,14,3.0321,3.034,3.0306,3.034,27
20140201|2013-08-14 09:30,14,3.037,3.0402,3.037,3.0402,32
20140201|2013-08-14 10:00,14,3.0384,3.0384,3.0384,3.0384,1
20140201|2013-08-14 10:30,14,3.0488,3.0488,3.0488,3.0488,1
20140201|2013-08-14 11:00,14,3.0415,3.0415,3.0415,3.0415,1
20140201|2013-08-14 12:30,14,3.0447,3.0447,3.0447,3.0447,1
20140201|2013-08-14 13:00,14,3.0464,3.048,3.0464,3.048,2
20140201|2013-08-14 13:30,14,3.0458,3.0462,3.0458,3.0462,18
20140201|2013-08-14 14:00,14,3.0467,3.0467,3.0467,3.0467,1
20140201|2013-08-15 06:00,15,3.058,3.058,3.058,3.058,1
20140201|2013-08-15 08:00,15,3.0624,3.0654,3.0624,3.065,3
20140201|2013-08-15 08:30,15,3.0627,3.0627,3.0565,3.0565,12
20140201|2013-08-15 09:00,15,3.0569,3.0575,3.0465,3.056,38
20140201|2013-08-15 12:00,15,3.0727,3.0727,3.0719,3.0719,2
20140201|2013-08-15 12:30,15,3.0695,3.0695,3.0679,3.0679,2
20140201|2013-08-15 13:00,15,3.0687,3.0714,3.0648,3.0714,13
20140201|2013-08-15 14:00,15,3.0713,3.0718,3.0702,3.0702,9
20140201|2013-08-15 14:30,15,3.0688,3.0696,3.0688,3.0696,8
20140201|2013-08-15 15:00,15,3.068,3.0684,3.068,3.0683,10
20140201|2013-08-15 15:30,15,3.0685,3.0685,3.0685,3.0685,1
20140201|2013-08-16 04:30,16,3.0673,3.0673,3.0673,3.0673,1
20140201|2013-08-16 05:00,16,3.0689,3.0689,3.0689,3.0689,1
20140201|2013-08-16 05:30,16,3.0753,3.0753,3.0752,3.0753,3
20140201|2013-08-16 06:00,16,3.0771,3.0786,3.0768,3.0784,15
20140201|2013-08-16 06:30,16,3.082,3.082,3.0819,3.0819,2
20140201|2013-08-16 08:30,16,3.0744,3.0749,3.0744,3.0749,2
20140201|2013-08-16 09:00,16,3.0801,3.0801,3.0784,3.0784,6
20140201|2013-08-16 10:00,16,3.0795,3.0795,3.0795,3.0795,2
20140201|2013-08-16 12:30,16,3.072,3.072,3.0718,3.0718,2
20140201|2013-08-16 13:00,16,3.0738,3.0806,3.0738,3.0806,3
20140201|2013-08-16 13:30,16,3.0835,3.0845,3.0807,3.0834,83
20140201|2013-08-19 05:30,19,3.0886,3.0886,3.0886,3.0886,1
20140201|2013-08-19 07:30,19,3.0767,3.0767,3.0714,3.0725,39
20140201|2013-08-19 08:00,19,3.0733,3.0823,3.0724,3.0823,20
20140201|2013-08-19 08:30,19,3.0907,3.0907,3.0898,3.0898,5
20140201|2013-08-19 09:00,19,3.092,3.092,3.092,3.092,2
20140201|2013-08-19 10:30,19,3.0745,3.0745,3.0745,3.0745,1
20140201|2013-08-19 11:30,19,3.0783,3.0783,3.0783,3.0783,1
20140201|2013-08-19 13:00,19,3.0722,3.0722,3.0666,3.0666,13
20140201|2013-08-19 13:30,19,3.0673,3.0673,3.0673,3.0673,1
20140201|2013-08-19 14:00,19,3.0675,3.0675,3.0675,3.0675,1
20140201|2013-08-20 02:00,20,3.0405,3.0416,3.0405,3.0416,5
20140201|2013-08-20 03:30,20,3.0475,3.0475,3.0475,3.0475,2
20140201|2013-08-20 06:00,20,3.0615,3.0615,3.0615,3.0615,1
20140201|2013-08-20 08:30,20,3.0524,3.0549,3.0524,3.0549,4
20140201|2013-08-20 09:00,20,3.0639,3.0639,3.0575,3.0578,13
20140201|2013-08-20 09:30,20,3.0704,3.0725,3.0666,3.0671,45
20140201|2013-08-20 10:00,20,3.0713,3.0732,3.0672,3.0725,72
20140201|2013-08-20 10:30,20,3.074,3.074,3.0736,3.0737,3
20140201|2013-08-20 11:00,20,3.0829,3.0829,3.0822,3.0822,2
20140201|2013-08-20 12:30,20,3.0864,3.0864,3.0838,3.0838,2
20140201|2013-08-20 13:00,20,3.0758,3.0802,3.0704,3.0706,12
20140201|2013-08-20 13:30,20,3.0709,3.0709,3.0699,3.0699,4
20140201|2013-08-21 07:00,21,3.0616,3.0616,3.0616,3.0616,6
20140201|2013-08-21 07:30,21,3.0603,3.0619,3.0601,3.0605,39
20140201|2013-08-21 08:00,21,3.0612,3.0682,3.0612,3.0665,75
20140201|2013-08-21 08:30,21,3.0661,3.0661,3.0605,3.0609,57
20140201|2013-08-21 10:00,21,3.0657,3.0661,3.0657,3.0659,5
20140201|2013-08-21 10:30,21,3.0675,3.0678,3.0675,3.0678,3
20140201|2013-08-21 11:00,21,3.0713,3.0713,3.06,3.06,2
20140201|2013-08-21 11:30,21,3.0608,3.0657,3.0597,3.0635,15
20140201|2013-08-21 12:00,21,3.0657,3.0671,3.0657,3.0671,4
20140201|2013-08-21 12:30,21,3.0657,3.0675,3.0657,3.0674,8
20140201|2013-08-21 13:00,21,3.0657,3.0657,3.0657,3.0657,1
20140201|2013-08-21 13:30,21,3.0629,3.0629,3.0629,3.0629,1
20140201|2013-08-22 07:30,22,3.0643,3.0654,3.0638,3.064,19
20140201|2013-08-22 08:00,22,3.0635,3.0638,3.0615,3.0619,8
20140201|2013-08-22 08:30,22,3.0599,3.0638,3.0586,3.0638,16
20140201|2013-08-22 09:00,22,3.0619,3.0694,3.0613,3.069,12
20140201|2013-08-22 09:30,22,3.0689,3.0694,3.0635,3.0663,54
20140201|2013-08-22 10:00,22,3.066,3.0661,3.0602,3.0603,49
20140201|2013-08-22 11:00,22,3.0583,3.0589,3.0583,3.0589,2
20140201|2013-08-22 11:30,22,3.0542,3.0542,3.05,3.0511,5
20140201|2013-08-22 12:00,22,3.0535,3.0576,3.0535,3.0576,3
20140201|2013-08-22 12:30,22,3.0603,3.0603,3.0591,3.0591,3
20140201|2013-08-22 13:00,22,3.0597,3.0612,3.0597,3.0602,4
20140201|2013-08-22 13:30,22,3.0605,3.0605,3.0605,3.0605,1
20140201|2013-08-22 14:00,22,3.062,3.0636,3.062,3.0622,13
20140201|2013-08-23 03:00,23,3.0625,3.0625,3.0618,3.0618,8
20140201|2013-08-23 06:00,23,3.0642,3.0642,3.0642,3.0642,1
20140201|2013-08-23 06:30,23,3.0738,3.0738,3.0738,3.0738,1
20140201|2013-08-23 08:00,23,3.0696,3.0696,3.0601,3.0615,6
20140201|2013-08-23 08:30,23,3.0698,3.0698,3.0698,3.0698,1
20140201|2013-08-23 09:00,23,3.0617,3.0649,3.061,3.0647,8
20140201|2013-08-23 09:30,23,3.0668,3.0912,3.0668,3.0858,57
20140201|2013-08-23 10:00,23,3.087,3.0872,3.0848,3.0848,4
20140201|2013-08-23 10:30,23,3.0789,3.0792,3.0789,3.0792,2
20140201|2013-08-23 11:00,23,3.0832,3.0832,3.0832,3.0832,1
20140201|2013-08-23 12:30,23,3.0806,3.081,3.0806,3.081,2
20140201|2013-08-23 13:00,23,3.0774,3.0801,3.076,3.0767,24
20140201|2013-08-23 13:30,23,3.079,3.0791,3.0779,3.0779,9
20140201|2013-08-23 14:30,23,3.0773,3.0773,3.0773,3.0773,1
20140201|2013-08-25 17:00,26,3.0829,3.0829,3.0829,3.0829,2
20140201|2013-08-25 17:30,26,3.0829,3.0829,3.0813,3.0813,6
20140201|2013-08-25 18:00,26,3.0824,3.0824,3.0806,3.0806,4
20140201|2013-08-26 04:00,26,3.0687,3.0691,3.0687,3.0691,2
20140201|2013-08-26 04:30,26,3.0715,3.0716,3.0646,3.0647,12
20140201|2013-08-26 05:00,26,3.0642,3.0643,3.0633,3.0633,7
20140201|2013-08-26 06:30,26,3.06,3.06,3.06,3.06,2
20140201|2013-08-26 07:00,26,3.0592,3.0618,3.0575,3.0618,29
20140201|2013-08-26 08:00,26,3.0651,3.0746,3.0651,3.0746,2
20140201|2013-08-26 09:00,26,3.073,3.073,3.073,3.073,1
20140201|2013-08-26 09:30,26,3.0765,3.0766,3.0731,3.0754,89
20140201|2013-08-26 10:00,26,3.0759,3.0817,3.0749,3.0749,5
20140201|2013-08-26 10:30,26,3.0679,3.0679,3.0679,3.0679,1
20140201|2013-08-26 11:30,26,3.0738,3.0738,3.0738,3.0738,1
20140201|2013-08-26 12:00,26,3.0781,3.0781,3.0781,3.0781,1
20140201|2013-08-26 13:00,26,3.0714,3.0719,3.0647,3.0647,45
20140201|2013-08-26 13:30,26,3.0652,3.067,3.0634,3.067,4
20140201|2013-08-27 02:00,27,3.0698,3.071,3.0698,3.071,3
20140201|2013-08-27 05:30,27,3.0848,3.0848,3.0848,3.0848,1
20140201|2013-08-27 06:30,27,3.1,3.1,3.1,3.1,14
20140201|2013-08-27 07:00,27,3.1081,3.1081,3.1043,3.1043,4
20140201|2013-08-27 07:30,27,3.106,3.106,3.106,3.106,3
20140201|2013-08-27 08:00,27,3.1137,3.1283,3.1137,3.1265,50
20140201|2013-08-27 08:30,27,3.1204,3.1218,3.1189,3.1208,95
20140201|2013-08-27 09:00,27,3.1297,3.1297,3.1297,3.1297,1
20140201|2013-08-27 09:30,27,3.1335,3.134,3.1332,3.134,3
20140201|2013-08-27 10:00,27,3.1335,3.1382,3.1325,3.1377,11
20140201|2013-08-27 10:30,27,3.1368,3.1368,3.1368,3.1368,5
20140201|2013-08-27 11:00,27,3.1359,3.1364,3.1359,3.1364,2
20140201|2013-08-27 12:00,27,3.1307,3.1307,3.1307,3.1307,1
20140201|2013-08-27 13:00,27,3.1297,3.1387,3.1297,3.138,10
20140201|2013-08-27 13:30,27,3.1372,3.1372,3.1368,3.1369,13
20140201|2013-08-27 16:00,27,3.1412,3.1415,3.1412,3.1415,2
20140201|2013-08-28 07:00,28,3.1593,3.1593,3.1587,3.1591,3
20140201|2013-08-28 07:30,28,3.1667,3.1678,3.1655,3.1655,13
20140201|2013-08-28 08:00,28,3.1654,3.1654,3.1386,3.152,57
20140201|2013-08-28 08:30,28,3.153,3.1535,3.1481,3.1481,9
20140201|2013-08-28 09:00,28,3.1524,3.1543,3.1515,3.1541,30
20140201|2013-08-28 09:30,28,3.1535,3.1646,3.1496,3.1605,66
20140201|2013-08-28 10:00,28,3.1538,3.1556,3.1472,3.1533,22
20140201|2013-08-28 10:30,28,3.156,3.156,3.1536,3.1536,2
20140201|2013-08-28 12:00,28,3.1484,3.1549,3.1484,3.1533,11
20140201|2013-08-28 12:30,28,3.1535,3.1595,3.1528,3.157,108
20140201|2013-08-28 13:00,28,3.1607,3.1753,3.1584,3.1736,129
20140201|2013-08-28 13:30,28,3.1665,3.1665,3.1637,3.1637,2
20140201|2013-08-28 14:00,28,3.1646,3.165,3.1626,3.1626,12
20140201|2013-08-28 14:30,28,3.1632,3.1632,3.1541,3.1541,12
20140201|2013-08-29 07:00,29,3.167,3.167,3.167,3.167,1
20140201|2013-08-29 07:30,29,3.1592,3.1671,3.1592,3.1654,5
20140201|2013-08-29 08:00,29,3.1722,3.1722,3.1615,3.1629,70
20140201|2013-08-29 08:30,29,3.1617,3.1652,3.1587,3.1638,15
20140201|2013-08-29 09:00,29,3.1656,3.1663,3.1615,3.1631,44
20140201|2013-08-29 09:30,29,3.1615,3.1615,3.1597,3.161,7
20140201|2013-08-29 10:00,29,3.1622,3.1651,3.16,3.16,4
20140201|2013-08-29 10:30,29,3.1591,3.1604,3.1583,3.1604,5
20140201|2013-08-29 11:00,29,3.1599,3.16,3.1584,3.1584,37
20140201|2013-08-29 11:30,29,3.1623,3.1646,3.1597,3.1646,11
20140201|2013-08-29 12:00,29,3.1683,3.1784,3.1683,3.1748,11
20140201|2013-08-29 12:30,29,3.1703,3.1718,3.1652,3.1679,33
20140201|2013-08-29 13:00,29,3.1688,3.1712,3.1441,3.1441,57
20140201|2013-08-29 13:30,29,3.1487,3.1487,3.1478,3.1487,6
20140201|2013-08-29 15:00,29,3.1322,3.1322,3.1322,3.1322,5
20140201|2013-08-29 22:00,30,3.1337,3.1337,3.1337,3.1337,1
20140201|2013-08-30 06:00,30,3.1451,3.1451,3.1451,3.1451,1
20140201|2013-08-30 07:30,30,3.1386,3.1386,3.1386,3.1386,1
20140201|2013-08-30 08:00,30,3.1407,3.1435,3.1362,3.1362,136
20140201|2013-08-30 08:30,30,3.1354,3.1379,3.1329,3.1366,93
20140201|2013-08-30 09:00,30,3.1381,3.1472,3.1359,3.1359,33
20140201|2013-08-30 09:30,30,3.1394,3.1394,3.134,3.1376,29
20140201|2013-08-30 10:00,30,3.1347,3.1378,3.1336,3.136,19
20140201|2013-08-30 10:30,30,3.1341,3.1341,3.1064,3.1124,28
20140201|2013-08-30 11:00,30,3.1124,3.1209,3.1104,3.1164,53
20140201|2013-08-30 11:30,30,3.1165,3.1178,3.0805,3.1037,38
20140201|2013-08-30 12:00,30,3.1053,3.1373,3.0996,3.1177,16
20140201|2013-08-30 12:30,30,3.1133,3.1133,3.1133,3.1133,1
20140201|2013-08-30 13:00,30,3.1136,3.116,3.0972,3.1118,204
20140201|2013-08-30 13:30,30,3.1097,3.11,3.1095,3.1095,9
20140201|2013-08-30 14:00,30,3.1142,3.1142,3.1102,3.1104,6
20140201|2013-08-30 14:30,30,3.1064,3.1064,3.1051,3.1051,2
20140201|2013-09-01 17:00,3,3.0989,3.0989,3.0949,3.0967,41
20140201|2013-09-02 01:00,3,3.0785,3.0793,3.0785,3.0793,5
20140201|2013-09-02 01:30,3,3.0864,3.0881,3.0864,3.0881,6
20140201|2013-09-02 04:30,3,3.113,3.113,3.113,3.113,2
20140201|2013-09-02 05:00,3,3.1116,3.114,3.1109,3.1125,30
20140201|2013-09-02 05:30,3,3.1125,3.1185,3.112,3.1164,22
20140201|2013-09-02 06:00,3,3.1214,3.1247,3.1214,3.1245,48
20140201|2013-09-02 06:30,3,3.1235,3.1235,3.1205,3.121,24
20140201|2013-09-02 08:30,3,3.1118,3.1118,3.1116,3.1116,5
20140201|2013-09-02 11:00,3,3.0994,3.0995,3.0985,3.0988,5
20140201|2013-09-02 11:30,3,3.1061,3.1061,3.1061,3.1061,5
20140201|2013-09-03 06:00,3,3.123,3.123,3.123,3.123,1
20140201|2013-09-03 07:30,3,3.1262,3.1266,3.1193,3.1193,28
20140201|2013-09-03 08:00,3,3.1171,3.1171,3.1081,3.1081,25
20140201|2013-09-03 08:30,3,3.1107,3.1107,3.1104,3.1104,3
20140201|2013-09-03 09:00,3,3.1138,3.1238,3.1116,3.1155,26
20140201|2013-09-03 09:30,3,3.1179,3.1185,3.1135,3.1137,35
20140201|2013-09-03 10:00,3,3.1146,3.1149,3.1128,3.1149,4
20140201|2013-09-03 10:30,3,3.1204,3.1213,3.119,3.1209,25
20140201|2013-09-03 11:00,3,3.1243,3.1282,3.1223,3.1282,16
20140201|2013-09-03 11:30,3,3.129,3.1291,3.1208,3.1208,34
20140201|2013-09-03 12:00,3,3.1273,3.1313,3.1232,3.1313,54
20140201|2013-09-03 12:30,3,3.1313,3.1316,3.1292,3.1302,87
20140201|2013-09-03 13:00,3,3.1326,3.1345,3.1219,3.1241,84
20140201|2013-09-03 13:30,3,3.1235,3.1254,3.1232,3.1252,8
20140201|2013-09-03 14:00,3,3.1257,3.1257,3.1222,3.1226,8
20140201|2013-09-03 14:30,3,3.1211,3.122,3.1208,3.1208,15
20140201|2013-09-03 15:00,3,3.12,3.12,3.12,3.12,1
20140201|2013-09-03 15:30,3,3.1222,3.1234,3.121,3.1234,22
20140201|2013-09-03 16:00,3,3.121,3.1233,3.121,3.1233,15
20140201|2013-09-03 19:30,4,3.1234,3.1234,3.1234,3.1234,5
20140201|2013-09-04 00:30,4,3.1187,3.1187,3.1187,3.1187,2
20140201|2013-09-04 01:00,4,3.1187,3.1187,3.1185,3.1186,3
20140201|2013-09-04 01:30,4,3.1203,3.1203,3.1203,3.1203,2
20140201|2013-09-04 02:00,4,3.1159,3.1159,3.1117,3.1127,15
20140201|2013-09-04 03:30,4,3.1176,3.1176,3.1166,3.1169,5
20140201|2013-09-04 04:00,4,3.1151,3.1153,3.1151,3.1153,4
20140201|2013-09-04 04:30,4,3.1159,3.116,3.1096,3.1096,23
20140201|2013-09-04 05:00,4,3.1104,3.1136,3.1096,3.1136,5
20140201|2013-09-04 06:00,4,3.1147,3.1147,3.1147,3.1147,1
20140201|2013-09-04 07:30,4,3.1177,3.1177,3.1177,3.1177,1
20140201|2013-09-04 08:00,4,3.1117,3.1117,3.1025,3.1025,14
20140201|2013-09-04 08:30,4,3.1023,3.1063,3.102,3.1031,45
20140201|2013-09-04 09:00,4,3.1043,3.1079,3.1043,3.1079,21
20140201|2013-09-04 09:30,4,3.1123,3.1136,3.1086,3.1086,81
20140201|2013-09-04 10:00,4,3.1085,3.1208,3.1085,3.1208,74
20140201|2013-09-04 10:30,4,3.1221,3.1266,3.122,3.1241,115
20140201|2013-09-04 11:00,4,3.1233,3.1233,3.1178,3.1178,21
20140201|2013-09-04 11:30,4,3.1205,3.1222,3.1161,3.1209,25
20140201|2013-09-04 12:00,4,3.1226,3.1226,3.1175,3.12,111
20140201|2013-09-04 12:30,4,3.1197,3.1204,3.1183,3.1189,19
20140201|2013-09-04 13:00,4,3.1193,3.1197,3.1167,3.1168,13
20140201|2013-09-04 13:30,4,3.1182,3.1184,3.1179,3.1179,12
20140201|2013-09-04 14:00,4,3.1147,3.1148,3.1108,3.1133,6
20140201|2013-09-04 14:30,4,3.1156,3.1174,3.1154,3.1174,30
20140201|2013-09-05 05:00,5,3.1296,3.1304,3.1296,3.1304,5
20140201|2013-09-05 05:30,5,3.1277,3.1277,3.1277,3.1277,1
20140201|2013-09-05 07:30,5,3.1228,3.1228,3.1228,3.1228,1
20140201|2013-09-05 08:00,5,3.1194,3.1245,3.1194,3.1228,8
20140201|2013-09-05 08:30,5,3.1211,3.1227,3.1078,3.1099,62
20140201|2013-09-05 09:00,5,3.1107,3.1113,3.1107,3.1113,4
20140201|2013-09-05 09:30,5,3.1115,3.1149,3.1115,3.1143,6
20140201|2013-09-05 10:00,5,3.1124,3.1286,3.1124,3.1278,15
20140201|2013-09-05 10:30,5,3.1258,3.1258,3.1232,3.1232,23
20140201|2013-09-05 11:00,5,3.1236,3.1275,3.1236,3.1262,3
20140201|2013-09-05 12:00,5,3.1213,3.1213,3.1172,3.1206,15
20140201|2013-09-05 12:30,5,3.119,3.1201,3.119,3.1194,9
20140201|2013-09-05 13:00,5,3.1185,3.1221,3.1177,3.1186,36
20140201|2013-09-05 13:30,5,3.1178,3.1178,3.1178,3.1178,1
20140201|2013-09-05 14:00,5,3.1152,3.1152,3.1152,3.1152,1
20140201|2013-09-05 14:30,5,3.1168,3.1168,3.1168,3.1168,3
20140201|2013-09-05 15:00,5,3.1172,3.1172,3.1172,3.1172,2
20140201|2013-09-06 05:30,6,3.1154,3.1154,3.1154,3.1154,1
20140201|2013-09-06 06:30,6,3.1305,3.1305,3.1305,3.1305,1
20140201|2013-09-06 07:00,6,3.1271,3.1271,3.126,3.126,2
20140201|2013-09-06 08:00,6,3.1298,3.1298,3.1298,3.1298,1
20140201|2013-09-06 08:30,6,3.1295,3.1309,3.1279,3.1279,36
20140201|2013-09-06 09:00,6,3.1282,3.1297,3.1237,3.1291,166
20140201|2013-09-06 09:30,6,3.1298,3.1367,3.1297,3.1316,41
20140201|2013-09-06 10:00,6,3.1331,3.1461,3.1329,3.1452,19
20140201|2013-09-06 10:30,6,3.1418,3.1418,3.1341,3.1341,7
20140201|2013-09-06 11:00,6,3.1292,3.1319,3.1292,3.1319,30
20140201|2013-09-06 11:30,6,3.1317,3.1344,3.1314,3.1327,21
20140201|2013-09-06 12:00,6,3.133,3.139,3.133,3.139,13
20140201|2013-09-06 12:30,6,3.1369,3.139,3.132,3.132,37
20140201|2013-09-06 13:00,6,3.1352,3.1395,3.1346,3.1351,71
20140201|2013-09-06 13:30,6,3.1332,3.1335,3.1315,3.1335,13
20140201|2013-09-06 14:00,6,3.1339,3.1347,3.1324,3.1326,4
20140201|2013-09-06 14:30,6,3.1291,3.1291,3.1291,3.1291,1
20140201|2013-09-08 17:00,9,3.126,3.1291,3.126,3.1291,5
20140201|2013-09-08 17:30,9,3.1268,3.1301,3.1268,3.13,13
20140201|2013-09-08 18:30,9,3.131,3.131,3.131,3.131,4
20140201|2013-09-08 19:00,9,3.1319,3.1319,3.1319,3.1319,5
20140201|2013-09-09 02:00,9,3.1237,3.1237,3.1237,3.1237,4
20140201|2013-09-09 02:30,9,3.1282,3.1282,3.1282,3.1282,1
20140201|2013-09-09 03:00,9,3.1309,3.1317,3.1254,3.1269,13
20140201|2013-09-09 03:30,9,3.1285,3.1285,3.1285,3.1285,9
20140201|2013-09-09 04:30,9,3.1212,3.1236,3.1183,3.1184,33
20140201|2013-09-09 05:00,9,3.1166,3.1171,3.1166,3.1171,8
20140201|2013-09-09 06:00,9,3.112,3.116,3.112,3.116,11
20140201|2013-09-09 06:30,9,3.1144,3.1144,3.1112,3.112,16
20140201|2013-09-09 07:00,9,3.1144,3.1193,3.1144,3.1193,3
20140201|2013-09-09 07:30,9,3.1128,3.1168,3.1128,3.1168,3
20140201|2013-09-09 08:00,9,3.1184,3.1184,3.1072,3.1143,26
20140201|2013-09-09 08:30,9,3.1133,3.1189,3.1132,3.1189,39
20140201|2013-09-09 09:00,9,3.1196,3.1233,3.1124,3.1138,59
20140201|2013-09-09 09:30,9,3.114,3.1206,3.114,3.1162,10
20140201|2013-09-09 10:00,9,3.1165,3.1179,3.1131,3.1154,111
20140201|2013-09-09 10:30,9,3.1155,3.1155,3.1008,3.1042,115
20140201|2013-09-09 11:00,9,3.1045,3.1066,3.0968,3.0968,45
20140201|2013-09-09 11:30,9,3.1006,3.1066,3.1003,3.106,33
20140201|2013-09-09 12:00,9,3.1057,3.1067,3.1017,3.1033,15
20140201|2013-09-09 12:30,9,3.1042,3.1056,3.1042,3.1055,13
20140201|2013-09-09 13:00,9,3.1112,3.1136,3.0972,3.0991,17
20140201|2013-09-09 13:30,9,3.0973,3.0973,3.0925,3.0925,8
20140201|2013-09-09 14:00,9,3.0903,3.0903,3.0835,3.0835,38
20140201|2013-09-09 14:30,9,3.0843,3.0869,3.0843,3.0869,3
20140201|2013-09-09 15:00,9,3.0906,3.0908,3.0906,3.0908,3
20140201|2013-09-09 20:30,10,3.0815,3.0815,3.0815,3.0815,1
20140201|2013-09-10 00:00,10,3.0791,3.0791,3.0791,3.0791,3
20140201|2013-09-10 02:30,10,3.0888,3.0888,3.084,3.0872,12
20140201|2013-09-10 03:00,10,3.0888,3.0888,3.088,3.088,3
20140201|2013-09-10 03:30,10,3.0904,3.0904,3.0904,3.0904,2
20140201|2013-09-10 04:00,10,3.0903,3.0903,3.088,3.0888,27
20140201|2013-09-10 05:30,10,3.1005,3.1005,3.0981,3.0997,27
20140201|2013-09-10 06:00,10,3.1005,3.1006,3.0893,3.0893,16
20140201|2013-09-10 07:00,10,3.0673,3.0673,3.0673,3.0673,1
20140201|2013-09-10 08:00,10,3.057,3.057,3.0395,3.0442,28
20140201|2013-09-10 08:30,10,3.0433,3.0482,3.0432,3.0432,87
20140201|2013-09-10 09:00,10,3.0435,3.0538,3.0435,3.0522,19
20140201|2013-09-10 09:30,10,3.0515,3.0531,3.0457,3.0457,18
20140201|2013-09-10 10:00,10,3.0468,3.0503,3.0425,3.0489,31
20140201|2013-09-10 10:30,10,3.049,3.0551,3.048,3.0551,25
20140201|2013-09-10 11:00,10,3.0558,3.0558,3.0493,3.0493,58
20140201|2013-09-10 11:30,10,3.0487,3.0499,3.0481,3.0485,18
20140201|2013-09-10 12:00,10,3.0505,3.0505,3.0449,3.0462,10
20140201|2013-09-10 12:30,10,3.0493,3.0529,3.0452,3.0453,31
20140201|2013-09-10 13:00,10,3.0519,3.057,3.0487,3.05,99
20140201|2013-09-10 13:30,10,3.0512,3.0548,3.0509,3.051,33
20140201|2013-09-10 14:00,10,3.0515,3.0515,3.0487,3.0487,13
20140201|2013-09-10 14:30,10,3.0514,3.0514,3.0503,3.0504,6
20140201|2013-09-10 15:30,10,3.0492,3.0492,3.0475,3.0475,4
20140201|2013-09-11 05:00,11,3.0696,3.0697,3.0696,3.0697,5
20140201|2013-09-11 05:30,11,3.0684,3.0684,3.0661,3.0662,28
20140201|2013-09-11 06:00,11,3.0654,3.0654,3.0654,3.0654,4
20140201|2013-09-11 06:30,11,3.0654,3.0654,3.0654,3.0654,1
20140201|2013-09-11 07:00,11,3.0571,3.0571,3.0567,3.0567,3
20140201|2013-09-11 07:30,11,3.0542,3.0542,3.0532,3.0532,5
20140201|2013-09-11 08:00,11,3.0574,3.0617,3.056,3.0595,21
20140201|2013-09-11 08:30,11,3.0644,3.0646,3.0575,3.06,14
20140201|2013-09-11 09:00,11,3.0606,3.0608,3.0525,3.054,18
20140201|2013-09-11 09:30,11,3.05,3.0539,3.0472,3.0516,37
20140201|2013-09-11 10:00,11,3.0511,3.0615,3.0491,3.0589,86
20140201|2013-09-11 10:30,11,3.0597,3.0601,3.0549,3.058,35
20140201|2013-09-11 11:00,11,3.059,3.0594,3.0552,3.0552,33
20140201|2013-09-11 11:30,11,3.0546,3.0584,3.0518,3.0527,60
20140201|2013-09-11 12:00,11,3.0523,3.0538,3.0496,3.0509,113
20140201|2013-09-11 12:30,11,3.0517,3.0529,3.0487,3.0491,158
20140201|2013-09-11 13:00,11,3.0499,3.0502,3.0457,3.0485,213
20140201|2013-09-11 13:30,11,3.049,3.0508,3.049,3.0495,42
20140201|2013-09-11 14:00,11,3.0506,3.0506,3.0488,3.0494,8
20140201|2013-09-11 14:30,11,3.0505,3.0514,3.0505,3.0514,16
20140201|2013-09-12 05:00,12,3.0708,3.0708,3.0708,3.0708,3
20140201|2013-09-12 06:00,12,3.0777,3.0777,3.0777,3.0777,1
20140201|2013-09-12 07:30,12,3.0716,3.0716,3.0716,3.0716,1
20140201|2013-09-12 08:00,12,3.0754,3.0754,3.0689,3.0689,15
20140201|2013-09-12 08:30,12,3.0691,3.0728,3.0672,3.0688,59
20140201|2013-09-12 09:00,12,3.0687,3.0767,3.0687,3.0763,33
20140201|2013-09-12 09:30,12,3.0753,3.0773,3.0752,3.0771,20
20140201|2013-09-12 10:00,12,3.076,3.076,3.076,3.076,1
20140201|2013-09-12 10:30,12,3.0778,3.081,3.0776,3.081,17
20140201|2013-09-12 11:00,12,3.089,3.0899,3.0872,3.0872,14
20140201|2013-09-12 11:30,12,3.0887,3.089,3.0851,3.0851,21
20140201|2013-09-12 12:00,12,3.0832,3.0876,3.0832,3.087,12
20140201|2013-09-12 12:30,12,3.0857,3.0857,3.0829,3.0854,3
20140201|2013-09-12 13:00,12,3.0777,3.089,3.0777,3.089,181
20140201|2013-09-12 13:30,12,3.0872,3.0887,3.0867,3.0884,39
20140201|2013-09-12 14:00,12,3.0887,3.0908,3.0887,3.0907,13
20140201|2013-09-12 14:30,12,3.092,3.092,3.0901,3.0914,5
20140201|2013-09-12 15:30,12,3.0949,3.0949,3.0949,3.0949,2
20140201|2013-09-13 02:00,13,3.0856,3.0856,3.0813,3.0813,21
20140201|2013-09-13 02:30,13,3.0789,3.0789,3.0766,3.0783,8
20140201|2013-09-13 05:00,13,3.0683,3.0717,3.0683,3.0707,10
20140201|2013-09-13 05:30,13,3.0683,3.0702,3.0683,3.0702,4
20140201|2013-09-13 06:00,13,3.0736,3.0767,3.0736,3.0767,4
20140201|2013-09-13 06:30,13,3.0756,3.0781,3.0756,3.0781,2
20140201|2013-09-13 07:00,13,3.0756,3.0811,3.0745,3.0809,24
20140201|2013-09-13 07:30,13,3.0823,3.0823,3.077,3.0771,60
20140201|2013-09-13 08:00,13,3.078,3.0782,3.0717,3.072,38
20140201|2013-09-13 08:30,13,3.0637,3.0704,3.0636,3.0701,27
20140201|2013-09-13 09:00,13,3.0657,3.0663,3.0585,3.0613,49
20140201|2013-09-13 09:30,13,3.057,3.0647,3.0567,3.0647,18
20140201|2013-09-13 10:00,13,3.0675,3.0685,3.0652,3.0658,11
20140201|2013-09-13 10:30,13,3.0736,3.0736,3.0638,3.0638,77
20140201|2013-09-13 11:00,13,3.0664,3.0674,3.0664,3.0674,4
20140201|2013-09-13 11:30,13,3.0636,3.0677,3.0633,3.066,66
20140201|2013-09-13 12:00,13,3.066,3.0679,3.0639,3.0648,67
20140201|2013-09-13 12:30,13,3.0641,3.0641,3.0629,3.0636,16
20140201|2013-09-13 13:00,13,3.0635,3.0814,3.0624,3.0813,45
20140201|2013-09-13 13:30,13,3.0787,3.0787,3.0787,3.0787,1
20140201|2013-09-13 14:30,13,3.0832,3.0832,3.0828,3.0828,13
20140201|2013-09-15 17:00,16,3.0533,3.0533,3.0533,3.0533,1
20140201|2013-09-16 02:00,16,3.0643,3.0698,3.0636,3.0698,24
20140201|2013-09-16 04:00,16,3.04,3.0403,3.04,3.0403,3
20140201|2013-09-16 05:30,16,3.0444,3.0444,3.0444,3.0444,1
20140201|2013-09-16 06:00,16,3.0444,3.0447,3.0443,3.0445,13
20140201|2013-09-16 07:00,16,3.0395,3.0398,3.0395,3.0398,3
20140201|2013-09-16 07:30,16,3.0404,3.0448,3.0403,3.0403,6
20140201|2013-09-16 08:00,16,3.0352,3.0547,3.0352,3.0536,24
20140201|2013-09-16 08:30,16,3.0581,3.0598,3.0555,3.0597,25
20140201|2013-09-16 09:00,16,3.0621,3.0634,3.0541,3.0593,22
20140201|2013-09-16 09:30,16,3.0605,3.0609,3.0509,3.0539,36
20140201|2013-09-16 10:00,16,3.0548,3.0552,3.0468,3.0491,21
20140201|2013-09-16 10:30,16,3.0492,3.0529,3.0462,3.0527,208
20140201|2013-09-16 11:00,16,3.0536,3.0545,3.0512,3.0514,51
20140201|2013-09-16 11:30,16,3.0511,3.0514,3.0463,3.0469,48
20140201|2013-09-16 12:00,16,3.0456,3.0496,3.0456,3.0469,9
20140201|2013-09-16 12:30,16,3.0481,3.0523,3.0481,3.0517,5
20140201|2013-09-16 13:00,16,3.0522,3.053,3.0391,3.0425,223
20140201|2013-09-16 13:30,16,3.0409,3.0431,3.0386,3.0386,18
20140201|2013-09-16 14:00,16,3.0395,3.0395,3.036,3.0361,24
20140201|2013-09-16 14:30,16,3.034,3.034,3.034,3.034,3
20140201|2013-09-16 16:00,16,3.0314,3.0314,3.0311,3.0311,5
20140201|2013-09-16 17:30,17,3.0326,3.0326,3.0276,3.0276,5
20140201|2013-09-16 19:00,17,3.0276,3.0276,3.0276,3.0276,4
20140201|2013-09-16 19:30,17,3.0289,3.0289,3.0289,3.0289,6
20140201|2013-09-17 05:00,17,3.0355,3.0355,3.0355,3.0355,2
20140201|2013-09-17 06:00,17,3.0337,3.0337,3.0329,3.0329,9
20140201|2013-09-17 06:30,17,3.0346,3.0358,3.0302,3.0325,92
20140201|2013-09-17 07:00,17,3.0286,3.0298,3.0244,3.0252,84
20140201|2013-09-17 07:30,17,3.0257,3.0261,3.0253,3.0253,3
20140201|2013-09-17 08:00,17,3.0234,3.0256,3.0132,3.0132,201
20140201|2013-09-17 08:30,17,3.0145,3.0186,3.0145,3.0167,22
20140201|2013-09-17 09:00,17,3.0144,3.0146,3.0047,3.0091,72
20140201|2013-09-17 09:30,17,3.0089,3.0089,3,3.0031,230
20140201|2013-09-17 10:00,17,3.0024,3.0032,2.9908,2.9951,481
20140201|2013-09-17 10:30,17,2.9951,2.9966,2.9857,2.9886,168
20140201|2013-09-17 11:00,17,2.9885,2.9885,2.9713,2.9754,254
20140201|2013-09-17 11:30,17,2.9771,2.9826,2.9769,2.9811,173
20140201|2013-09-17 12:00,17,2.9811,2.9839,2.9782,2.9838,76
20140201|2013-09-17 12:30,17,2.9809,2.99,2.9796,2.9896,61
20140201|2013-09-17 13:00,17,2.9885,2.9937,2.9846,2.9847,103
20140201|2013-09-17 13:30,17,2.985,2.9871,2.9845,2.9858,27
20140201|2013-09-17 14:00,17,2.9855,2.9855,2.9768,2.9768,10
20140201|2013-09-17 14:30,17,2.9765,2.9765,2.9765,2.9765,3
20140201|2013-09-17 18:30,18,2.971,2.971,2.971,2.971,7
20140201|2013-09-17 19:30,18,2.9701,2.9701,2.9695,2.9695,7
20140201|2013-09-17 20:00,18,2.9703,2.9703,2.9703,2.9703,12
20140201|2013-09-17 21:30,18,2.9725,2.9725,2.9725,2.9725,5
20140201|2013-09-18 00:00,18,2.975,2.975,2.9745,2.9745,9
20140201|2013-09-18 03:00,18,2.9817,2.9833,2.9817,2.9833,4
20140201|2013-09-18 03:30,18,2.9841,2.9849,2.9841,2.9847,7
20140201|2013-09-18 04:00,18,2.983,2.9849,2.9825,2.9825,15
20140201|2013-09-18 04:30,18,2.9819,2.9865,2.9819,2.9864,9
20140201|2013-09-18 05:00,18,2.9863,2.9863,2.9849,2.9849,14
20140201|2013-09-18 05:30,18,2.9851,2.9851,2.9851,2.9851,1
20140201|2013-09-18 06:00,18,2.9825,2.9841,2.9815,2.9821,51
20140201|2013-09-18 06:30,18,2.9813,2.9828,2.9804,2.9828,54
20140201|2013-09-18 07:00,18,2.9816,2.9816,2.9761,2.9805,36
20140201|2013-09-18 07:30,18,2.979,2.9823,2.9772,2.9815,23
20140201|2013-09-18 08:00,18,2.9803,2.9851,2.9795,2.9827,44
20140201|2013-09-18 08:30,18,2.9843,2.9891,2.9831,2.986,116
20140201|2013-09-18 09:00,18,2.9855,2.9859,2.9813,2.9859,21
20140201|2013-09-18 09:30,18,2.9887,2.9937,2.987,2.9903,69
20140201|2013-09-18 10:00,18,2.993,2.9954,2.9899,2.9946,31
20140201|2013-09-18 10:30,18,2.9893,2.9997,2.9893,2.9997,28
20140201|2013-09-18 11:00,18,3.001,3.0142,2.9993,3.0113,82
20140201|2013-09-18 11:30,18,3.0095,3.0126,3.0051,3.0067,45
20140201|2013-09-18 12:00,18,3.0075,3.0083,3.0043,3.007,19
20140201|2013-09-18 12:30,18,3.0063,3.0083,3.0046,3.007,50
20140201|2013-09-18 13:00,18,3.014,3.0317,3.014,3.0312,6
20140201|2013-09-18 13:30,18,3.0296,3.0296,3.0296,3.0296,5
20140201|2013-09-18 14:00,18,3.0383,3.0391,3.036,3.0369,10
20140201|2013-09-18 15:00,18,3.0271,3.0271,3.0259,3.026,8
20140201|2013-09-19 04:00,19,3.046,3.046,3.0459,3.0459,3
20140201|2013-09-19 05:00,19,3.0449,3.0465,3.0449,3.0457,12
20140201|2013-09-19 06:00,19,3.0504,3.0513,3.0488,3.0488,5
20140201|2013-09-19 06:30,19,3.0488,3.0488,3.044,3.044,13
20140201|2013-09-19 07:00,19,3.0377,3.0392,3.0329,3.0336,26
20140201|2013-09-19 07:30,19,3.0376,3.0418,3.0373,3.0412,22
20140201|2013-09-19 08:00,19,3.0381,3.0398,3.025,3.025,238
20140201|2013-09-19 08:30,19,3.024,3.0266,3.0185,3.0209,46
20140201|2013-09-19 09:00,19,3.0215,3.0244,3.0195,3.0207,8
20140201|2013-09-19 09:30,19,3.0217,3.0326,3.0203,3.0326,11
20140201|2013-09-19 10:00,19,3.0299,3.0307,3.0264,3.0307,95
20140201|2013-09-19 10:30,19,3.0291,3.0291,3.0066,3.0066,77
20140201|2013-09-19 11:00,19,3.0041,3.0108,3.0041,3.0064,25
20140201|2013-09-19 11:30,19,3.0054,3.0076,3.0045,3.0045,10
20140201|2013-09-19 12:00,19,2.9993,3.0067,2.9991,3.0067,10
20140201|2013-09-19 12:30,19,3.0064,3.0064,3.0001,3.0001,32
20140201|2013-09-19 13:00,19,2.9932,2.9943,2.9894,2.9907,52
20140201|2013-09-19 13:30,19,2.9907,2.9939,2.9893,2.9932,99
20140201|2013-09-19 14:00,19,2.9942,2.9957,2.99,2.99,17
20140201|2013-09-19 14:30,19,2.9918,2.9918,2.9918,2.9918,2
20140201|2013-09-19 15:00,19,2.994,2.9945,2.994,2.9945,2
20140201|2013-09-19 15:30,19,2.997,2.997,2.997,2.997,1
20140201|2013-09-20 05:30,20,3.0066,3.0066,3.0066,3.0066,1
20140201|2013-09-20 06:00,20,3.0075,3.009,3.0073,3.009,3
20140201|2013-09-20 07:00,20,2.9982,3.0008,2.9982,2.9989,3
20140201|2013-09-20 07:30,20,3.001,3.0034,3.0004,3.0034,35
20140201|2013-09-20 08:00,20,3.0006,3.0064,3.0002,3.0004,28
20140201|2013-09-20 08:30,20,3.0001,3.0098,2.9994,3.0065,174
20140201|2013-09-20 09:00,20,3.0081,3.0081,3.0022,3.003,43
20140201|2013-09-20 09:30,20,3.003,3.0034,2.9974,3.0003,95
20140201|2013-09-20 10:00,20,3.0043,3.0048,2.9971,2.9983,41
20140201|2013-09-20 10:30,20,2.9971,2.9979,2.9879,2.9925,107
20140201|2013-09-20 11:00,20,2.9959,2.9968,2.992,2.993,21
20140201|2013-09-20 11:30,20,2.9908,2.9917,2.9881,2.9881,49
20140201|2013-09-20 12:00,20,2.9908,2.9939,2.9898,2.9939,29
20140201|2013-09-20 12:30,20,2.9939,2.9987,2.9939,2.9987,51
20140201|2013-09-20 13:00,20,2.9967,2.9967,2.9856,2.9944,45
20140201|2013-09-20 13:30,20,2.9945,2.9958,2.9941,2.9958,15
20140201|2013-09-23 02:30,23,2.9853,2.9856,2.984,2.984,11
20140201|2013-09-23 03:00,23,2.9835,2.9835,2.9835,2.9835,1
20140201|2013-09-23 04:00,23,2.9946,2.9946,2.9946,2.9946,1
20140201|2013-09-23 04:30,23,3,3,2.9964,2.9977,7
20140201|2013-09-23 05:00,23,2.9999,2.9999,2.9999,2.9999,1
20140201|2013-09-23 07:00,23,2.9922,2.9922,2.9922,2.9922,1
20140201|2013-09-23 07:30,23,2.9882,2.9882,2.9818,2.9831,7
20140201|2013-09-23 08:00,23,2.9838,2.9838,2.9689,2.9707,123
20140201|2013-09-23 08:30,23,2.9712,2.9743,2.969,2.9705,45
20140201|2013-09-23 09:00,23,2.9678,2.9678,2.9583,2.9654,95
20140201|2013-09-23 09:30,23,2.9668,2.9701,2.9655,2.9655,103
20140201|2013-09-23 10:00,23,2.9639,2.9639,2.9564,2.9606,78
20140201|2013-09-23 10:30,23,2.9589,2.9662,2.9553,2.9662,33
20140201|2013-09-23 11:00,23,2.9674,2.9689,2.9633,2.9633,42
20140201|2013-09-23 11:30,23,2.961,2.9616,2.9576,2.9577,23
20140201|2013-09-23 12:00,23,2.9546,2.9575,2.9536,2.9559,39
20140201|2013-09-23 12:30,23,2.9538,2.9583,2.9538,2.9552,53
20140201|2013-09-23 13:00,23,2.9555,2.9588,2.9446,2.9476,149
20140201|2013-09-23 13:30,23,2.9521,2.9521,2.9468,2.9468,18
20140201|2013-09-23 14:00,23,2.9474,2.9474,2.9463,2.9463,10
20140201|2013-09-23 14:30,23,2.9435,2.9475,2.9435,2.9475,2
20140201|2013-09-23 15:00,23,2.944,2.944,2.9411,2.9411,4
20140201|2013-09-23 15:30,23,2.9411,2.9438,2.9411,2.9438,3
20140201|2013-09-24 02:00,24,2.943,2.943,2.943,2.943,1
20140201|2013-09-24 02:30,24,2.943,2.943,2.9313,2.9313,30
20140201|2013-09-24 03:00,24,2.9371,2.9371,2.9371,2.9371,1
20140201|2013-09-24 03:30,24,2.9353,2.9353,2.9353,2.9353,1
20140201|2013-09-24 04:30,24,2.9328,2.9328,2.9325,2.9325,7
20140201|2013-09-24 05:00,24,2.9284,2.9284,2.9284,2.9284,1
20140201|2013-09-24 05:30,24,2.9308,2.9337,2.9308,2.9337,4
20140201|2013-09-24 06:00,24,2.9345,2.9355,2.9345,2.9355,5
20140201|2013-09-24 06:30,24,2.9336,2.9336,2.9325,2.9325,10
20140201|2013-09-24 07:00,24,2.9329,2.9331,2.9287,2.9287,14
20140201|2013-09-24 07:30,24,2.9297,2.936,2.9295,2.935,37
20140201|2013-09-24 08:00,24,2.9335,2.9335,2.9285,2.9298,51
20140201|2013-09-24 08:30,24,2.9279,2.9284,2.9238,2.9272,31
20140201|2013-09-24 09:00,24,2.9233,2.9263,2.9206,2.9243,53
20140201|2013-09-24 09:30,24,2.9226,2.9283,2.9226,2.927,21
20140201|2013-09-24 10:00,24,2.9326,2.9443,2.9326,2.9354,88
20140201|2013-09-24 10:30,24,2.9353,2.9374,2.9322,2.9364,38
20140201|2013-09-24 11:00,24,2.9371,2.9371,2.9318,2.9326,39
20140201|2013-09-24 11:30,24,2.933,2.9331,2.9296,2.93,55
20140201|2013-09-24 12:00,24,2.9306,2.931,2.9286,2.9302,35
20140201|2013-09-24 12:30,24,2.9302,2.9411,2.9302,2.9405,31
20140201|2013-09-24 13:00,24,2.9373,2.9511,2.9356,2.951,54
20140201|2013-09-24 13:30,24,2.9496,2.9532,2.9477,2.9532,48
20140201|2013-09-24 14:00,24,2.9554,2.9554,2.9495,2.9495,6
20140201|2013-09-25 03:30,25,2.9626,2.9626,2.9626,2.9626,3
20140201|2013-09-25 04:00,25,2.9632,2.9666,2.9632,2.9666,16
20140201|2013-09-25 04:30,25,2.9771,2.9771,2.9764,2.9764,14
20140201|2013-09-25 05:00,25,2.9769,2.9769,2.9766,2.9769,8
20140201|2013-09-25 05:30,25,2.9795,2.9802,2.9785,2.9785,4
20140201|2013-09-25 06:00,25,2.9828,2.9828,2.9777,2.9785,12
20140201|2013-09-25 06:30,25,2.9824,2.9824,2.9807,2.9807,3
20140201|2013-09-25 07:00,25,2.9807,2.9807,2.9782,2.9794,57
20140201|2013-09-25 07:30,25,2.9825,2.9838,2.9695,2.9707,94
20140201|2013-09-25 08:00,25,2.968,2.9738,2.9664,2.9672,197
20140201|2013-09-25 08:30,25,2.9667,2.9697,2.963,2.9644,281
20140201|2013-09-25 09:00,25,2.9654,2.9745,2.965,2.9727,175
20140201|2013-09-25 09:30,25,2.9701,2.9734,2.9616,2.9698,92
20140201|2013-09-25 10:00,25,2.9715,2.9757,2.9686,2.9757,50
20140201|2013-09-25 10:30,25,2.9772,2.9778,2.9696,2.9699,27
20140201|2013-09-25 11:00,25,2.9691,2.9694,2.9664,2.9671,22
20140201|2013-09-25 11:30,25,2.9661,2.9664,2.9616,2.9636,15
20140201|2013-09-25 12:00,25,2.9631,2.9642,2.955,2.9589,33
20140201|2013-09-25 12:30,25,2.9585,2.9588,2.9528,2.956,55
20140201|2013-09-25 13:00,25,2.9542,2.96,2.95,2.9575,61
20140201|2013-09-25 13:30,25,2.9546,2.9546,2.9546,2.9546,1
20140201|2013-09-25 14:00,25,2.9522,2.9522,2.9481,2.9498,6
20140201|2013-09-25 15:30,25,2.9479,2.9486,2.9479,2.9484,9
20140201|2013-09-26 03:00,26,2.9643,2.9643,2.9643,2.9643,1
20140201|2013-09-26 04:00,26,2.9684,2.9684,2.9684,2.9684,1
20140201|2013-09-26 05:00,26,2.9678,2.9678,2.9678,2.9678,1
20140201|2013-09-26 07:30,26,2.9795,2.9803,2.978,2.978,12
20140201|2013-09-26 08:00,26,2.9767,2.9779,2.9693,2.9722,54
20140201|2013-09-26 08:30,26,2.9733,2.9733,2.9684,2.9698,36
20140201|2013-09-26 09:00,26,2.9694,2.9735,2.9694,2.9705,73
20140201|2013-09-26 09:30,26,2.9697,2.97,2.9642,2.9653,150
20140201|2013-09-26 10:00,26,2.9652,2.9765,2.9652,2.9754,178
20140201|2013-09-26 10:30,26,2.9754,2.9781,2.974,2.9781,25
20140201|2013-09-26 11:00,26,2.9811,2.9811,2.9731,2.9731,12
20140201|2013-09-26 11:30,26,2.9723,2.9731,2.9704,2.9719,25
20140201|2013-09-26 12:00,26,2.971,2.9735,2.9707,2.9723,5
20140201|2013-09-26 12:30,26,2.9714,2.9714,2.9685,2.9685,5
20140201|2013-09-26 13:00,26,2.9676,2.9837,2.9676,2.9831,16
20140201|2013-09-26 13:30,26,2.9798,2.981,2.9777,2.981,13
20140201|2013-09-26 14:00,26,2.9787,2.9787,2.9763,2.9763,10
20140201|2013-09-26 14:30,26,2.9772,2.9784,2.9772,2.9775,3
20140201|2013-09-27 03:00,27,2.9774,2.9775,2.9764,2.9764,5
20140201|2013-09-27 05:30,27,2.9729,2.9729,2.9729,2.9729,1
20140201|2013-09-27 06:00,27,2.9736,2.9736,2.9736,2.9736,1
20140201|2013-09-27 07:00,27,2.9742,2.9742,2.9742,2.9742,1
20140201|2013-09-27 07:30,27,2.9712,2.9755,2.9712,2.9736,33
20140201|2013-09-27 08:00,27,2.9738,2.9749,2.9636,2.9654,31
20140201|2013-09-27 08:30,27,2.9633,2.9633,2.958,2.9615,117
20140201|2013-09-27 09:00,27,2.9633,2.9799,2.9633,2.9799,48
20140201|2013-09-27 09:30,27,2.9807,2.9926,2.9807,2.9886,39
20140201|2013-09-27 10:00,27,2.9909,2.9956,2.9894,2.9904,18
20140201|2013-09-27 10:30,27,2.9884,2.9884,2.9737,2.9741,11
20140201|2013-09-27 11:00,27,2.9739,2.9739,2.9627,2.9656,11
20140201|2013-09-27 11:30,27,2.9615,2.9615,2.9534,2.9589,142
20140201|2013-09-27 12:00,27,2.9615,2.968,2.9594,2.968,51
20140201|2013-09-27 12:30,27,2.9745,2.9751,2.9669,2.9691,43
20140201|2013-09-27 13:00,27,2.9686,2.9727,2.9639,2.97,46
20140201|2013-09-27 13:30,27,2.9674,2.9674,2.9639,2.9639,6
20140201|2013-09-27 14:00,27,2.9635,2.9635,2.9617,2.9622,12
20140201|2013-09-27 14:30,27,2.9605,2.9605,2.9605,2.9605,1
20140201|2013-09-29 18:00,30,2.9549,2.9549,2.9535,2.9535,5
20140201|2013-09-29 18:30,30,2.9553,2.9553,2.9553,2.9553,1
20140201|2013-09-29 19:00,30,2.9518,2.9518,2.9518,2.9518,3
20140201|2013-09-29 19:30,30,2.9518,2.9518,2.9518,2.9518,1
20140201|2013-09-29 20:30,30,2.9519,2.952,2.9519,2.952,14
20140201|2013-09-29 21:00,30,2.952,2.952,2.952,2.952,3
20140201|2013-09-30 03:00,30,2.945,2.945,2.945,2.945,1
20140201|2013-09-30 05:00,30,2.9586,2.9586,2.9586,2.9586,1
20140201|2013-09-30 05:30,30,2.9498,2.9498,2.9498,2.9498,1
20140201|2013-09-30 07:00,30,2.9488,2.9521,2.9488,2.9521,3
20140201|2013-09-30 07:30,30,2.9531,2.9569,2.9531,2.9565,8
20140201|2013-09-30 08:00,30,2.9516,2.9516,2.9444,2.9444,93
20140201|2013-09-30 08:30,30,2.9457,2.95,2.942,2.9462,198
20140201|2013-09-30 09:00,30,2.945,2.945,2.935,2.943,190
20140201|2013-09-30 09:30,30,2.9421,2.9524,2.9421,2.9524,50
20140201|2013-09-30 10:00,30,2.9534,2.9567,2.9472,2.9473,130
20140201|2013-09-30 10:30,30,2.9472,2.9527,2.9456,2.9504,85
20140201|2013-09-30 11:00,30,2.9487,2.9509,2.9473,2.9473,76
20140201|2013-09-30 11:30,30,2.9482,2.953,2.946,2.9477,23
20140201|2013-09-30 12:00,30,2.9482,2.9482,2.9465,2.9472,8
20140201|2013-09-30 12:30,30,2.945,2.9548,2.945,2.9537,29
20140201|2013-09-30 13:00,30,2.9498,2.9602,2.9472,2.9597,65
20140201|2013-09-30 13:30,30,2.9597,2.9642,2.9594,2.9626,46
20140201|2013-09-30 14:00,30,2.9586,2.9586,2.9586,2.9586,6
20140201|2013-09-30 14:30,30,2.9522,2.9527,2.9517,2.9527,10
20140201|2013-09-30 15:00,30,2.9523,2.9567,2.9523,2.9567,5
20140201|2013-09-30 15:30,30,2.9566,2.9566,2.9566,2.9566,1
20140201|2013-09-30 16:00,30,2.9567,2.9567,2.9567,2.9567,1
20140201|2013-09-30 19:00,1,2.9567,2.9567,2.9567,2.9567,1
20140201|2013-10-01 04:30,1,2.9507,2.9525,2.9497,2.9511,21
20140201|2013-10-01 05:00,1,2.9513,2.9525,2.9509,2.9522,11
20140201|2013-10-01 05:30,1,2.9619,2.9619,2.9598,2.9608,9
20140201|2013-10-01 07:30,1,2.9501,2.9516,2.9483,2.9487,29
20140201|2013-10-01 08:00,1,2.9471,2.948,2.9374,2.942,79
20140201|2013-10-01 08:30,1,2.9413,2.9479,2.9413,2.9479,5
20140201|2013-10-01 09:00,1,2.9483,2.9484,2.9422,2.9447,9
20140201|2013-10-01 09:30,1,2.9404,2.941,2.9297,2.9297,102
20140201|2013-10-01 10:00,1,2.9291,2.9291,2.9159,2.9234,65
20140201|2013-10-01 10:30,1,2.9233,2.9258,2.9195,2.9258,19
20140201|2013-10-01 11:00,1,2.9263,2.9266,2.922,2.922,12
20140201|2013-10-01 11:30,1,2.9234,2.9243,2.9224,2.9224,43
20140201|2013-10-01 12:00,1,2.9214,2.9224,2.9214,2.9224,2
20140201|2013-10-01 12:30,1,2.9211,2.9312,2.9195,2.9312,59
20140201|2013-10-01 13:00,1,2.9304,2.9506,2.9299,2.9452,83
20140201|2013-10-01 13:30,1,2.9437,2.9438,2.9437,2.9438,2
20140201|2013-10-01 14:00,1,2.9419,2.9443,2.9418,2.9443,20
20140201|2013-10-01 14:30,1,2.9383,2.9405,2.9383,2.9405,2
20140201|2013-10-01 16:00,1,2.9431,2.9431,2.9431,2.9431,3
20140201|2013-10-02 03:30,2,2.9421,2.9421,2.9421,2.9421,1
20140201|2013-10-02 04:00,2,2.9484,2.9484,2.9467,2.9469,4
20140201|2013-10-02 04:30,2,2.9478,2.9478,2.947,2.947,9
20140201|2013-10-02 06:30,2,2.9549,2.9549,2.9549,2.9549,1
20140201|2013-10-02 07:00,2,2.9599,2.9636,2.9599,2.9624,21
20140201|2013-10-02 08:00,2,2.9599,2.9653,2.9559,2.9607,62
20140201|2013-10-02 08:30,2,2.9601,2.9601,2.9496,2.9516,69
20140201|2013-10-02 09:00,2,2.9545,2.96,2.9535,2.9552,56
20140201|2013-10-02 09:30,2,2.9552,2.9602,2.9519,2.9531,113
20140201|2013-10-02 10:00,2,2.9562,2.9829,2.9562,2.9763,48
20140201|2013-10-02 10:30,2,2.9773,2.9799,2.975,2.9799,35
20140201|2013-10-02 11:00,2,2.9774,2.9794,2.9725,2.9735,18
20140201|2013-10-02 11:30,2,2.9737,2.9762,2.9713,2.9762,10
20140201|2013-10-02 12:00,2,2.9766,2.9829,2.975,2.9822,12
20140201|2013-10-02 12:30,2,2.9821,2.9825,2.9775,2.9779,27
20140201|2013-10-02 13:00,2,2.978,2.9818,2.9759,2.9808,24
20140201|2013-10-02 13:30,2,2.9797,2.9797,2.9774,2.9774,4
20140201|2013-10-02 14:30,2,2.9801,2.9813,2.9801,2.9807,16
20140201|2013-10-03 05:00,3,2.9864,2.9864,2.9813,2.9843,24
20140201|2013-10-03 05:30,3,2.9868,2.9881,2.9867,2.9874,16
20140201|2013-10-03 06:30,3,2.9903,2.9903,2.9875,2.9877,8
20140201|2013-10-03 07:00,3,2.9878,2.9878,2.9878,2.9878,2
20140201|2013-10-03 07:30,3,2.9868,2.9878,2.9868,2.9877,4
20140201|2013-10-03 08:00,3,2.9922,2.9994,2.9906,2.9994,99
20140201|2013-10-03 08:30,3,2.9974,2.9974,2.9891,2.9938,41
20140201|2013-10-03 09:00,3,2.9924,2.9967,2.9889,2.9889,26
20140201|2013-10-03 09:30,3,2.989,2.9894,2.9798,2.9841,51
20140201|2013-10-03 10:00,3,2.9837,2.9865,2.9803,2.9803,21
20140201|2013-10-03 10:30,3,2.9832,2.9832,2.9742,2.979,127
20140201|2013-10-03 11:00,3,2.979,2.979,2.9739,2.9746,113
20140201|2013-10-03 11:30,3,2.9741,2.977,2.9711,2.977,195
20140201|2013-10-03 12:00,3,2.9754,2.9797,2.9747,2.9775,133
20140201|2013-10-03 12:30,3,2.9825,2.9852,2.9802,2.9846,74
20140201|2013-10-03 13:00,3,2.9855,2.987,2.9803,2.9803,62
20140201|2013-10-03 15:00,3,2.9733,2.9733,2.9733,2.9733,1
20140201|2013-10-04 04:30,4,2.9883,2.9883,2.9883,2.9883,5
20140201|2013-10-04 05:00,4,2.9855,2.9855,2.9855,2.9855,1
20140201|2013-10-04 05:30,4,2.9834,2.985,2.9834,2.985,4
20140201|2013-10-04 07:00,4,2.9937,2.9941,2.9937,2.9937,6
20140201|2013-10-04 07:30,4,2.9941,2.9953,2.9903,2.9953,30
20140201|2013-10-04 08:00,4,2.9971,2.9974,2.9898,2.9915,19
20140201|2013-10-04 08:30,4,2.9884,2.9884,2.9874,2.9882,66
20140201|2013-10-04 09:00,4,2.9814,2.9833,2.9798,2.9806,18
20140201|2013-10-04 09:30,4,2.9838,2.9878,2.9838,2.986,4
20140201|2013-10-04 10:00,4,2.9766,2.9766,2.967,2.9734,110
20140201|2013-10-04 10:30,4,2.9734,2.9761,2.9702,2.9753,107
20140201|2013-10-04 11:00,4,2.9729,2.9729,2.9703,2.9713,60
20140201|2013-10-04 11:30,4,2.9713,2.9729,2.9671,2.9679,109
20140201|2013-10-04 12:00,4,2.968,2.9745,2.9669,2.9745,98
20140201|2013-10-04 12:30,4,2.9737,2.9737,2.9718,2.9718,10
20140201|2013-10-04 13:00,4,2.9727,2.9837,2.9725,2.9832,204
20140201|2013-10-04 13:30,4,2.9825,2.9825,2.9825,2.9825,1
20140201|2013-10-04 14:30,4,2.9818,2.9818,2.9818,2.9818,1
20140201|2013-10-04 15:00,4,2.983,2.983,2.983,2.983,1
20140201|2013-10-07 04:00,7,2.9606,2.9614,2.9598,2.9606,13
20140201|2013-10-07 04:30,7,2.9606,2.9622,2.9597,2.9614,31
20140201|2013-10-07 05:00,7,2.9614,2.9622,2.9571,2.9571,74
20140201|2013-10-07 05:30,7,2.9571,2.9619,2.9563,2.9619,48
20140201|2013-10-07 06:00,7,2.9619,2.9667,2.9603,2.9659,34
20140201|2013-10-07 06:30,7,2.9648,2.9672,2.9647,2.9647,40
20140201|2013-10-07 07:00,7,2.9648,2.9696,2.964,2.9671,59
20140201|2013-10-07 07:30,7,2.9692,2.9714,2.9675,2.9713,17
20140201|2013-10-07 08:00,7,2.9664,2.9667,2.9589,2.961,207
20140201|2013-10-07 08:30,7,2.9555,2.9612,2.9541,2.9566,19
20140201|2013-10-07 09:00,7,2.9537,2.9642,2.9537,2.9634,26
20140201|2013-10-07 09:30,7,2.9673,2.989,2.9673,2.9854,36
20140201|2013-10-07 10:00,7,2.9873,2.9933,2.9833,2.9933,212
20140201|2013-10-07 10:30,7,2.9889,2.9945,2.9889,2.9928,173
20140201|2013-10-07 11:00,7,2.9921,3.0062,2.991,3.0062,87
20140201|2013-10-07 12:00,7,3.0026,3.0026,2.9975,2.9975,52
20140201|2013-10-07 12:30,7,2.99,2.99,2.9875,2.9875,47
20140201|2013-10-07 13:00,7,2.9854,2.9977,2.9844,2.9977,135
20140201|2013-10-07 13:30,7,2.9965,2.9975,2.9965,2.9975,15
20140201|2013-10-07 14:00,7,2.9976,2.9977,2.9972,2.9972,6
20140201|2013-10-07 14:30,7,2.9954,2.9954,2.995,2.995,6
20140201|2013-10-07 15:00,7,2.9946,2.9946,2.9944,2.9944,2
20140201|2013-10-08 05:30,8,3.0208,3.0218,3.0208,3.0218,2
20140201|2013-10-08 06:00,8,3.0198,3.0198,3.0198,3.0198,2
20140201|2013-10-08 07:00,8,3.0142,3.0206,3.0117,3.0117,33
20140201|2013-10-08 07:30,8,3.0117,3.0138,3.0117,3.0126,17
20140201|2013-10-08 08:00,8,3.02,3.0258,3.0177,3.025,30
20140201|2013-10-08 08:30,8,3.02,3.0251,3.02,3.024,44
20140201|2013-10-08 09:00,8,3.025,3.029,3.0227,3.0227,84
20140201|2013-10-08 09:30,8,3.022,3.022,3.0148,3.0193,58
20140201|2013-10-08 10:00,8,3.0148,3.0262,3.0148,3.0262,25
20140201|2013-10-08 10:30,8,3.0253,3.0253,3.019,3.0213,13
20140201|2013-10-08 11:00,8,3.019,3.0214,3.019,3.0206,13
20140201|2013-10-08 11:30,8,3.0235,3.0246,3.0209,3.0219,8
20140201|2013-10-08 12:00,8,3.0194,3.0256,3.0194,3.0256,105
20140201|2013-10-08 12:30,8,3.0257,3.0266,3.0235,3.0235,47
20140201|2013-10-08 13:00,8,3.0218,3.025,3.0191,3.0196,91
20140201|2013-10-08 13:30,8,3.0196,3.0202,3.0192,3.0199,75
20140201|2013-10-08 14:00,8,3.0193,3.0193,3.0169,3.0169,4
20140201|2013-10-09 06:00,9,3.0181,3.0181,3.0181,3.0181,1
20140201|2013-10-09 07:30,9,3.0186,3.0212,3.0167,3.0211,28
20140201|2013-10-09 08:00,9,3.0192,3.0192,2.9937,2.9958,48
20140201|2013-10-09 08:30,9,2.9945,3.0038,2.9945,3.0035,85
20140201|2013-10-09 09:00,9,3.0033,3.0033,2.9838,2.9857,132
20140201|2013-10-09 09:30,9,2.985,2.9875,2.9737,2.9874,29
20140201|2013-10-09 10:00,9,2.9873,2.9935,2.9841,2.9909,11
20140201|2013-10-09 10:30,9,2.9902,2.9916,2.9794,2.9796,25
20140201|2013-10-09 11:00,9,2.9831,2.9844,2.9816,2.9816,7
20140201|2013-10-09 12:00,9,2.9807,2.9807,2.9807,2.9807,2
20140201|2013-10-09 12:30,9,2.9889,2.989,2.9889,2.989,2
20140201|2013-10-09 13:00,9,2.9845,3.0066,2.9845,3.0036,117
20140201|2013-10-09 13:30,9,2.9951,2.9951,2.9948,2.9948,10
20140201|2013-10-09 14:00,9,2.9973,2.9973,2.9973,2.9973,1
20140201|2013-10-10 05:30,10,3.021,3.021,3.021,3.021,1
20140201|2013-10-10 06:30,10,3.0181,3.0181,3.0181,3.0181,1
20140201|2013-10-10 07:00,10,3.0162,3.0162,3.0096,3.0096,34
20140201|2013-10-10 07:30,10,3.0101,3.0148,3.0101,3.0148,4
20140201|2013-10-10 08:00,10,3.0247,3.0273,3.0107,3.0189,64
20140201|2013-10-10 08:30,10,3.0172,3.0219,3.0141,3.0206,35
20140201|2013-10-10 09:00,10,3.021,3.034,3.0208,3.031,209
20140201|2013-10-10 09:30,10,3.0345,3.0488,3.0345,3.0473,120
20140201|2013-10-10 10:00,10,3.0529,3.0583,3.0529,3.0565,30
20140201|2013-10-10 10:30,10,3.0575,3.0594,3.0512,3.055,44
20140201|2013-10-10 11:00,10,3.0545,3.0548,3.0523,3.0527,18
20140201|2013-10-10 11:30,10,3.0541,3.0608,3.0539,3.0595,42
20140201|2013-10-10 12:00,10,3.0584,3.0584,3.056,3.0582,71
20140201|2013-10-10 12:30,10,3.0569,3.0605,3.0552,3.0587,121
20140201|2013-10-10 13:00,10,3.0569,3.0581,3.0509,3.0553,34
20140201|2013-10-10 13:30,10,3.0566,3.0566,3.0519,3.0548,52
20140201|2013-10-10 14:00,10,3.0545,3.0556,3.0532,3.0549,44
20140201|2013-10-10 14:30,10,3.054,3.0548,3.054,3.0548,3
20140201|2013-10-10 15:00,10,3.0556,3.0572,3.0533,3.0533,78
20140201|2013-10-10 15:30,10,3.0529,3.0532,3.0406,3.0407,47
20140201|2013-10-11 03:30,11,3.0258,3.0258,3.0258,3.0258,1
20140201|2013-10-11 04:00,11,3.028,3.0304,3.028,3.0297,49
20140201|2013-10-11 04:30,11,3.0256,3.027,3.0238,3.027,149
20140201|2013-10-11 05:00,11,3.0238,3.027,3.0238,3.0262,12
20140201|2013-10-11 05:30,11,3.0246,3.0262,3.023,3.0233,39
20140201|2013-10-11 06:00,11,3.0242,3.0281,3.0222,3.0281,53
20140201|2013-10-11 06:30,11,3.0269,3.0269,3.0269,3.0269,1
20140201|2013-10-11 07:00,11,3.0244,3.0271,3.0244,3.0254,84
20140201|2013-10-11 07:30,11,3.0255,3.031,3.0042,3.0042,81
20140201|2013-10-11 08:00,11,3.0042,3.013,2.9992,3.0095,92
20140201|2013-10-11 08:30,11,3.0105,3.0145,3.0082,3.0082,17
20140201|2013-10-11 09:00,11,3.0078,3.0214,3.0075,3.0198,38
20140201|2013-10-11 09:30,11,3.0214,3.0226,3.0176,3.0176,41
20140201|2013-10-11 10:00,11,3.0102,3.0115,3.0065,3.0065,22
20140201|2013-10-11 10:30,11,3.0119,3.0119,3.0119,3.0119,1
20140201|2013-10-11 11:00,11,3.0139,3.0139,3.0139,3.0139,1
20140201|2013-10-11 11:30,11,3.0147,3.0147,3.014,3.014,3
20140201|2013-10-11 13:00,11,3.0127,3.0268,3.0127,3.0254,28
20140201|2013-10-11 13:30,11,3.025,3.025,3.0216,3.0216,40
20140201|2013-10-11 14:00,11,3.0217,3.0225,3.0217,3.0225,6
20140201|2013-10-11 15:00,11,3.0249,3.0249,3.0227,3.0227,2
20140201|2013-10-13 19:30,14,3.0132,3.0132,3.0132,3.0132,1
20140201|2013-10-14 05:30,14,3.0115,3.0115,3.0115,3.0115,1
20140201|2013-10-14 07:30,14,3.0078,3.0078,3.0078,3.0078,1
20140201|2013-10-14 08:00,14,3.0032,3.0041,3.0013,3.0015,34
20140201|2013-10-14 08:30,14,3.0076,3.0106,3.0071,3.0071,48
20140201|2013-10-14 09:00,14,3.0049,3.0049,3.0036,3.0045,25
20140201|2013-10-14 09:30,14,3.0058,3.0065,3.0058,3.0065,2
20140201|2013-10-14 10:00,14,3.0024,3.0027,2.9993,3.0021,31
20140201|2013-10-14 10:30,14,3.0026,3.0287,3.0026,3.0264,42
20140201|2013-10-14 11:00,14,3.0252,3.028,3.0252,3.028,103
20140201|2013-10-14 12:30,14,3.0214,3.0214,3.019,3.019,9
20140201|2013-10-14 13:00,14,3.023,3.0264,3.0221,3.0232,13
20140201|2013-10-14 13:30,14,3.0232,3.0235,3.0228,3.0235,3
20140201|2013-10-14 14:00,14,3.0138,3.0139,3.0138,3.0139,3
20140201|2013-10-14 17:00,15,3.0181,3.0181,3.0181,3.0181,1
20140201|2013-10-15 05:30,15,3.0148,3.0148,3.0148,3.0148,1
20140201|2013-10-15 06:30,15,3.009,3.009,3.009,3.009,1
20140201|2013-10-15 07:00,15,3.0124,3.0124,3.006,3.006,2
20140201|2013-10-15 07:30,15,2.9988,3.002,2.9986,3.002,6
20140201|2013-10-15 08:00,15,3.0026,3.0026,2.9962,2.9996,30
20140201|2013-10-15 08:30,15,3.0053,3.0098,3.0041,3.0065,24
20140201|2013-10-15 09:00,15,3.0065,3.0228,3.0065,3.0171,461
20140201|2013-10-15 09:30,15,3.0172,3.0196,3.0144,3.0144,48
20140201|2013-10-15 10:00,15,3.0169,3.0227,3.0142,3.0221,222
20140201|2013-10-15 10:30,15,3.0201,3.0201,3.0149,3.0168,60
20140201|2013-10-15 11:00,15,3.0191,3.0191,3.0114,3.0116,33
20140201|2013-10-15 11:30,15,3.0163,3.0171,3.0163,3.0171,7
20140201|2013-10-15 12:00,15,3.0166,3.0166,3.0151,3.0151,2
20140201|2013-10-15 13:00,15,3.0132,3.0132,3.0045,3.0047,34
20140201|2013-10-15 13:30,15,3.0057,3.0057,3.0018,3.0018,5
20140201|2013-10-15 15:00,15,3.0015,3.0015,3.0015,3.0015,1
20140201|2013-10-16 07:00,16,3.0058,3.0058,3.0058,3.0058,1
20140201|2013-10-16 07:30,16,3.0078,3.0078,3.005,3.0068,4
20140201|2013-10-16 08:00,16,3.0074,3.0155,3.0068,3.0155,123
20140201|2013-10-16 08:30,16,3.0207,3.0264,3.0166,3.0232,47
20140201|2013-10-16 09:00,16,3.0309,3.0322,3.0278,3.0278,15
20140201|2013-10-16 09:30,16,3.028,3.029,3.022,3.022,66
20140201|2013-10-16 10:00,16,3.0238,3.0407,3.0238,3.0384,23
20140201|2013-10-16 10:30,16,3.0344,3.0349,3.0306,3.0349,36
20140201|2013-10-16 11:00,16,3.0335,3.0421,3.0324,3.0386,99
20140201|2013-10-16 11:30,16,3.0354,3.0402,3.0354,3.0398,121
20140201|2013-10-16 12:00,16,3.0396,3.0479,3.0383,3.0466,121
20140201|2013-10-16 12:30,16,3.0471,3.0529,3.0454,3.0455,50
20140201|2013-10-16 13:00,16,3.0436,3.0442,3.0327,3.0373,87
20140201|2013-10-16 13:30,16,3.0374,3.0374,3.0337,3.0337,4
20140201|2013-10-16 14:00,16,3.0338,3.0396,3.0314,3.0392,35
20140201|2013-10-16 14:30,16,3.0365,3.0365,3.036,3.0361,8
20140201|2013-10-16 15:00,16,3.0373,3.0373,3.0373,3.0373,2
20140201|2013-10-16 15:30,16,3.0373,3.0373,3.0373,3.0373,1
20140201|2013-10-16 20:30,17,3.0372,3.0372,3.037,3.037,6
20140201|2013-10-17 05:30,17,3.029,3.029,3.029,3.029,1
20140201|2013-10-17 07:30,17,3.0159,3.0159,3.0159,3.0159,2
20140201|2013-10-17 08:00,17,3.0122,3.0125,3.0059,3.0077,181
20140201|2013-10-17 08:30,17,3.0077,3.0125,3.0045,3.0058,32
20140201|2013-10-17 09:00,17,3.0043,3.0136,2.9856,3.0117,226
20140201|2013-10-17 09:30,17,3.0121,3.0149,3.0022,3.0022,208
20140201|2013-10-17 10:00,17,3.0025,3.0025,2.985,2.9898,21
20140201|2013-10-17 10:30,17,2.9927,2.9933,2.9882,2.9883,325
20140201|2013-10-17 11:00,17,2.9901,2.9901,2.9729,2.9788,240
20140201|2013-10-17 11:30,17,2.9789,2.9793,2.9723,2.9793,287
20140201|2013-10-17 12:00,17,2.9782,2.9825,2.9782,2.9814,15
20140201|2013-10-17 12:30,17,2.981,2.9811,2.9792,2.9792,38
20140201|2013-10-17 13:00,17,2.9792,2.9935,2.9791,2.9903,65
20140201|2013-10-17 13:30,17,2.9891,2.9893,2.9875,2.9889,11
20140201|2013-10-17 14:00,17,2.9854,2.9854,2.9832,2.9832,2
20140201|2013-10-17 14:30,17,2.9838,2.9879,2.9838,2.9879,5
20140201|2013-10-17 15:00,17,2.9876,2.9876,2.9876,2.9876,2
20140201|2013-10-17 21:00,18,2.9973,2.9973,2.9973,2.9973,7
20140201|2013-10-18 01:00,18,2.9967,2.9967,2.9967,2.9967,1
20140201|2013-10-18 01:30,18,2.9958,2.9958,2.9958,2.9958,1
20140201|2013-10-18 02:30,18,2.9935,2.9935,2.9935,2.9935,18
20140201|2013-10-18 03:30,18,2.9916,2.9916,2.9916,2.9916,1
20140201|2013-10-18 04:00,18,2.9935,2.9985,2.9935,2.9985,36
20140201|2013-10-18 04:30,18,2.9994,3.0042,2.9994,3.0042,2
20140201|2013-10-18 05:00,18,3.0068,3.0068,3.0068,3.0068,2
20140201|2013-10-18 06:00,18,3.0131,3.0188,3.0131,3.0188,37
20140201|2013-10-18 06:30,18,3.0188,3.0228,3.0188,3.021,6
20140201|2013-10-18 07:00,18,3.0224,3.0224,3.0224,3.0224,1
20140201|2013-10-18 07:30,18,3.0216,3.0216,3.0159,3.0192,64
20140201|2013-10-18 08:00,18,3.02,3.0234,3.0114,3.0114,73
20140201|2013-10-18 08:30,18,3.011,3.011,2.9999,3.0018,33
20140201|2013-10-18 09:00,18,3.0009,3.0041,2.9997,3.0041,7
20140201|2013-10-18 09:30,18,3.0081,3.0091,3.003,3.0091,37
20140201|2013-10-18 10:00,18,3.0089,3.0133,3.0089,3.0131,43
20140201|2013-10-18 10:30,18,3.0136,3.0136,3.0085,3.0089,72
20140201|2013-10-18 11:00,18,3.0076,3.0076,3.0038,3.005,21
20140201|2013-10-18 11:30,18,3.0074,3.0084,3.0074,3.0084,4
20140201|2013-10-18 12:00,18,3.0102,3.0145,3.0102,3.0122,6
20140201|2013-10-18 12:30,18,3.0139,3.0171,3.0139,3.0162,51
20140201|2013-10-18 13:00,18,3.0152,3.0254,3.0108,3.0253,151
20140201|2013-10-18 13:30,18,3.0242,3.0242,3.0242,3.0242,2
20140201|2013-10-18 14:30,18,3.0261,3.0261,3.025,3.025,2
20140201|2013-10-18 15:00,18,3.0252,3.0252,3.0252,3.0252,1
20140201|2013-10-20 17:00,21,3.0211,3.0211,3.0211,3.0211,1
20140201|2013-10-21 05:30,21,3.0132,3.0132,3.0132,3.0132,1
20140201|2013-10-21 06:30,21,3.0149,3.0149,3.0149,3.0149,2
20140201|2013-10-21 07:00,21,3.0115,3.0129,3.0113,3.0127,16
20140201|2013-10-21 07:30,21,3.0127,3.0154,3.0111,3.0154,26
20140201|2013-10-21 08:00,21,3.0138,3.0288,3.0138,3.0281,115
20140201|2013-10-21 08:30,21,3.0296,3.0329,3.0253,3.0281,71
20140201|2013-10-21 09:00,21,3.028,3.0283,3.0239,3.0261,39
20140201|2013-10-21 09:30,21,3.0168,3.0218,3.0168,3.0172,81
20140201|2013-10-21 10:00,21,3.0172,3.0215,3.017,3.0181,88
20140201|2013-10-21 10:30,21,3.0172,3.0172,3.0095,3.0096,70
20140201|2013-10-21 11:00,21,3.0091,3.0115,3.0082,3.0082,34
20140201|2013-10-21 11:30,21,3.009,3.009,3.009,3.009,4
20140201|2013-10-21 12:00,21,3.0052,3.0055,3.0031,3.0055,14
20140201|2013-10-21 12:30,21,3.0065,3.0074,3.0048,3.0048,4
20140201|2013-10-21 13:00,21,3.0059,3.01,3.0048,3.0062,25
20140201|2013-10-21 13:30,21,3.008,3.0092,3.008,3.0092,3
20140201|2013-10-21 14:00,21,3.0098,3.0098,3.0092,3.0096,52
20140201|2013-10-22 04:00,22,3.0127,3.0151,3.0127,3.0135,14
20140201|2013-10-22 04:30,22,3.0159,3.0159,3.0143,3.0143,7
20140201|2013-10-22 05:30,22,3.0159,3.0159,3.0159,3.0159,1
20140201|2013-10-22 06:30,22,3.0171,3.0177,3.0171,3.0177,3
20140201|2013-10-22 07:00,22,3.02,3.0238,3.0186,3.0237,15
20140201|2013-10-22 07:30,22,3.0239,3.0336,3.0212,3.0221,95
20140201|2013-10-22 08:00,22,3.0266,3.0283,3.0208,3.0265,33
20140201|2013-10-22 08:30,22,3.0255,3.0346,3.0239,3.0304,14
20140201|2013-10-22 09:00,22,3.0297,3.0393,3.0294,3.0316,38
20140201|2013-10-22 09:30,22,3.0317,3.0317,3.0117,3.0124,82
20140201|2013-10-22 10:00,22,3.0123,3.0123,3,3,46
20140201|2013-10-22 10:30,22,3.0012,3.0093,3.0011,3.0093,71
20140201|2013-10-22 11:00,22,3.0102,3.0107,3.0054,3.0054,14
20140201|2013-10-22 11:30,22,3.0021,3.0021,3.0021,3.0021,1
20140201|2013-10-22 12:00,22,3.0063,3.0063,3.0033,3.0033,4
20140201|2013-10-22 12:30,22,3.0046,3.0048,2.9995,2.9995,46
20140201|2013-10-22 13:00,22,2.9999,2.9999,2.9963,2.9968,36
20140201|2013-10-22 13:30,22,2.9987,3.0038,2.9987,3.0038,3
20140201|2013-10-22 14:00,22,3.0021,3.0021,2.9969,2.9969,22
20140201|2013-10-22 15:30,22,2.9946,2.9954,2.9946,2.9948,21
20140201|2013-10-22 16:00,22,2.9971,2.9971,2.9971,2.9971,1
20140201|2013-10-23 03:00,23,2.98,2.98,2.98,2.98,1
20140201|2013-10-23 05:30,23,2.9723,2.9723,2.9723,2.9723,1
20140201|2013-10-23 06:30,23,2.981,2.9846,2.9802,2.9829,93
20140201|2013-10-23 07:00,23,2.9805,2.9833,2.9797,2.9797,57
20140201|2013-10-23 07:30,23,2.98,2.982,2.9754,2.9757,80
20140201|2013-10-23 08:00,23,2.977,2.979,2.9592,2.9642,150
20140201|2013-10-23 08:30,23,2.9667,2.9668,2.962,2.9631,54
20140201|2013-10-23 09:00,23,2.9599,2.9599,2.9508,2.9561,48
20140201|2013-10-23 09:30,23,2.9561,2.9561,2.9453,2.9489,137
20140201|2013-10-23 10:00,23,2.9488,2.9506,2.9379,2.9415,259
20140201|2013-10-23 10:30,23,2.9431,2.9486,2.9429,2.9441,127
20140201|2013-10-23 11:00,23,2.9425,2.9432,2.9348,2.9367,32
20140201|2013-10-23 11:30,23,2.9368,2.9368,2.9322,2.9343,84
20140201|2013-10-23 12:00,23,2.934,2.9498,2.9312,2.9452,25
20140201|2013-10-23 12:30,23,2.9449,2.9449,2.938,2.9411,46
20140201|2013-10-23 13:00,23,2.9394,2.9397,2.9266,2.9279,152
20140201|2013-10-23 13:30,23,2.9285,2.9285,2.9235,2.928,43
20140201|2013-10-23 14:00,23,2.928,2.928,2.9236,2.9259,10
20140201|2013-10-23 14:30,23,2.9247,2.9261,2.9237,2.9237,5
20140201|2013-10-23 15:00,23,2.9261,2.9261,2.9261,2.9261,1
20140201|2013-10-23 15:30,23,2.9263,2.9263,2.9263,2.9263,1
20140201|2013-10-24 05:30,24,2.9207,2.9207,2.9207,2.9207,1
20140201|2013-10-24 07:00,24,2.92,2.92,2.9135,2.9147,27
20140201|2013-10-24 07:30,24,2.9156,2.9179,2.9105,2.9114,173
20140201|2013-10-24 08:00,24,2.9095,2.9144,2.9034,2.9112,127
20140201|2013-10-24 08:30,24,2.9122,2.915,2.907,2.9074,82
20140201|2013-10-24 09:00,24,2.9114,2.9114,2.9074,2.9074,7
20140201|2013-10-24 09:30,24,2.9071,2.9208,2.9054,2.9208,160
20140201|2013-10-24 10:00,24,2.9215,2.9215,2.91,2.9126,268
20140201|2013-10-24 10:30,24,2.9122,2.9136,2.9095,2.9116,70
20140201|2013-10-24 11:00,24,2.9109,2.9109,2.9072,2.9081,27
20140201|2013-10-24 11:30,24,2.9104,2.9105,2.9061,2.9073,69
20140201|2013-10-24 12:00,24,2.9073,2.9115,2.9066,2.9084,95
20140201|2013-10-24 12:30,24,2.9096,2.9113,2.9053,2.9053,26
20140201|2013-10-24 13:00,24,2.9043,2.9083,2.9025,2.9068,60
20140201|2013-10-24 13:30,24,2.9064,2.9064,2.9058,2.9058,3
20140201|2013-10-24 14:00,24,2.9065,2.9075,2.9065,2.9075,4
20140201|2013-10-24 14:30,24,2.9064,2.9064,2.9048,2.9048,6
20140201|2013-10-24 15:00,24,2.9061,2.9061,2.9061,2.9061,1
20140201|2013-10-24 15:30,24,2.9101,2.9116,2.9101,2.9116,3
20140201|2013-10-25 02:30,25,2.9026,2.9026,2.9026,2.9026,1
20140201|2013-10-25 03:00,25,2.9,2.9,2.9,2.9,8
20140201|2013-10-25 06:30,25,2.9107,2.9107,2.9107,2.9107,1
20140201|2013-10-25 07:00,25,2.9087,2.9163,2.9087,2.9163,11
20140201|2013-10-25 07:30,25,2.9148,2.9184,2.9107,2.9107,48
20140201|2013-10-25 08:00,25,2.9064,2.9067,2.9007,2.9067,62
20140201|2013-10-25 08:30,25,2.9055,2.9077,2.9044,2.9067,66
20140201|2013-10-25 09:00,25,2.9128,2.9162,2.9024,2.9056,63
20140201|2013-10-25 09:30,25,2.9055,2.9063,2.9036,2.9046,94
20140201|2013-10-25 10:00,25,2.9042,2.9098,2.902,2.9051,62
20140201|2013-10-25 10:30,25,2.9072,2.9104,2.9058,2.9093,38
20140201|2013-10-25 11:00,25,2.9103,2.9103,2.9025,2.9043,34
20140201|2013-10-25 11:30,25,2.9044,2.9077,2.9044,2.9076,14
20140201|2013-10-25 12:00,25,2.9078,2.9102,2.9078,2.9087,11
20140201|2013-10-25 12:30,25,2.9086,2.9114,2.9086,2.9105,20
20140201|2013-10-25 13:00,25,2.9116,2.9169,2.9071,2.9151,39
20140201|2013-10-25 13:30,25,2.9151,2.9159,2.9121,2.9137,6
20140201|2013-10-25 14:00,25,2.9152,2.9163,2.9152,2.9163,4
20140201|2013-10-28 02:30,28,2.9176,2.9215,2.9176,2.9207,34
20140201|2013-10-28 06:00,28,2.9269,2.9269,2.9269,2.9269,1
20140201|2013-10-28 07:00,28,2.9261,2.9261,2.9245,2.9245,2
20140201|2013-10-28 07:30,28,2.9253,2.9253,2.9224,2.9231,4
20140201|2013-10-28 08:00,28,2.9244,2.9488,2.9244,2.9432,63
20140201|2013-10-28 08:30,28,2.9411,2.9441,2.9391,2.9441,33
20140201|2013-10-28 09:00,28,2.9439,2.9469,2.9432,2.9453,126
20140201|2013-10-28 09:30,28,2.9455,2.9651,2.9439,2.9606,43
20140201|2013-10-28 10:00,28,2.9598,2.9671,2.959,2.9671,8
20140201|2013-10-28 10:30,28,2.9625,2.9631,2.9556,2.9621,27
20140201|2013-10-28 11:00,28,2.9609,2.9612,2.9598,2.9609,7
20140201|2013-10-28 11:30,28,2.9559,2.9576,2.9556,2.9566,6
20140201|2013-10-28 12:00,28,2.9627,2.9646,2.9626,2.9646,4
20140201|2013-10-28 12:30,28,2.9667,2.9671,2.965,2.9654,74
20140201|2013-10-28 13:00,28,2.9654,2.9702,2.9642,2.9681,150
20140201|2013-10-28 13:30,28,2.9667,2.9667,2.9667,2.9667,1
20140201|2013-10-28 14:00,28,2.9673,2.9673,2.9656,2.9656,2
20140201|2013-10-28 14:30,28,2.9653,2.9654,2.9653,2.9654,2
20140201|2013-10-28 15:30,28,2.9643,2.9643,2.9643,2.9643,2
20140201|2013-10-28 16:00,28,2.9615,2.9615,2.9615,2.9615,1
20140201|2013-10-29 05:30,29,2.9573,2.9573,2.9573,2.9573,1
20140201|2013-10-29 06:30,29,2.9469,2.9477,2.9469,2.9477,2
20140201|2013-10-29 07:00,29,2.9445,2.9536,2.9445,2.9536,4
20140201|2013-10-29 07:30,29,2.9531,2.9619,2.9531,2.9573,77
20140201|2013-10-29 08:00,29,2.9588,2.9622,2.9523,2.9622,82
20140201|2013-10-29 08:30,29,2.9668,2.968,2.9527,2.9561,76
20140201|2013-10-29 09:00,29,2.9552,2.9633,2.9546,2.9633,32
20140201|2013-10-29 09:30,29,2.9624,2.9624,2.9624,2.9624,1
20140201|2013-10-29 10:00,29,2.96,2.9607,2.9582,2.9607,12
20140201|2013-10-29 10:30,29,2.9538,2.9539,2.9523,2.9539,4
20140201|2013-10-29 11:00,29,2.9568,2.961,2.9568,2.9586,5
20140201|2013-10-29 12:00,29,2.958,2.958,2.9562,2.9562,2
20140201|2013-10-29 12:30,29,2.9527,2.9558,2.9527,2.9557,102
20140201|2013-10-29 13:00,29,2.9551,2.9571,2.9551,2.9571,3
20140201|2013-10-29 13:30,29,2.9645,2.9645,2.9637,2.9637,3
20140201|2013-10-29 14:00,29,2.9619,2.9619,2.9619,2.9619,2
20140201|2013-10-29 14:30,29,2.9583,2.9583,2.9583,2.9583,1
20140201|2013-10-29 15:00,29,2.9581,2.9591,2.9581,2.9591,6
20140201|2013-10-29 15:30,29,2.9612,2.9612,2.9606,2.9606,2
20140201|2013-10-30 02:30,30,2.9703,2.9703,2.9703,2.9703,2
20140201|2013-10-30 05:30,30,2.981,2.981,2.981,2.981,1
20140201|2013-10-30 07:30,30,2.97,2.9741,2.9688,2.9716,69
20140201|2013-10-30 08:00,30,2.9716,2.9772,2.9635,2.9635,51
20140201|2013-10-30 08:30,30,2.9686,2.9748,2.9685,2.9748,22
20140201|2013-10-30 09:00,30,2.9731,2.975,2.9681,2.9703,102
20140201|2013-10-30 09:30,30,2.9703,2.9788,2.9703,2.9757,136
20140201|2013-10-30 10:00,30,2.9767,2.9784,2.9741,2.9774,120
20140201|2013-10-30 10:30,30,2.9773,2.9796,2.9768,2.9773,75
20140201|2013-10-30 11:00,30,2.978,2.9833,2.9771,2.9778,60
20140201|2013-10-30 11:30,30,2.9768,2.98,2.9739,2.9796,180
20140201|2013-10-30 12:00,30,2.9782,2.9782,2.9707,2.9707,70
20140201|2013-10-30 12:30,30,2.9707,2.975,2.9701,2.9711,230
20140201|2013-10-30 13:00,30,2.9719,2.9809,2.9695,2.9793,320
20140201|2013-10-30 13:30,30,2.981,2.981,2.9798,2.9798,2
20140201|2013-10-30 14:30,30,2.9796,2.9797,2.978,2.9797,4
20140201|2013-10-30 21:30,31,2.9758,2.9758,2.9758,2.9758,1
20140201|2013-10-31 05:30,31,2.9776,2.98,2.9776,2.98,2
20140201|2013-10-31 06:30,31,2.9848,2.9848,2.9757,2.9757,5
20140201|2013-10-31 07:30,31,2.9791,2.9826,2.9768,2.9805,129
20140201|2013-10-31 08:00,31,2.9812,2.9812,2.9729,2.9776,160
20140201|2013-10-31 08:30,31,2.9781,2.986,2.97,2.97,19
20140201|2013-10-31 09:00,31,2.9676,2.9679,2.9591,2.9621,109
20140201|2013-10-31 09:30,31,2.9603,2.9603,2.9557,2.9561,47
20140201|2013-10-31 10:00,31,2.9579,2.9579,2.9484,2.9535,6
20140201|2013-10-31 10:30,31,2.9493,2.9503,2.9477,2.9498,54
20140201|2013-10-31 11:00,31,2.9498,2.9555,2.9498,2.9555,10
20140201|2013-10-31 11:30,31,2.9557,2.9557,2.9557,2.9557,2
20140201|2013-10-31 12:00,31,2.9538,2.9558,2.9538,2.9556,5
20140201|2013-10-31 12:30,31,2.9565,2.9565,2.9535,2.9535,14
20140201|2013-10-31 13:00,31,2.9694,2.9694,2.9531,2.957,43
20140201|2013-10-31 13:30,31,2.9573,2.9575,2.9526,2.9537,27
20140201|2013-10-31 14:00,31,2.955,2.9583,2.955,2.958,14
20140201|2013-11-01 05:30,1,2.9551,2.9551,2.9551,2.9551,1
20140201|2013-11-01 06:30,1,2.94,2.94,2.94,2.94,1
20140201|2013-11-01 07:00,1,2.9333,2.9333,2.9215,2.9218,61
20140201|2013-11-01 07:30,1,2.9223,2.9236,2.9143,2.9236,148
20140201|2013-11-01 08:00,1,2.9206,2.921,2.9099,2.9122,246
20140201|2013-11-01 08:30,1,2.9138,2.9138,2.9046,2.9069,337
20140201|2013-11-01 09:00,1,2.9058,2.9062,2.8955,2.8979,73
20140201|2013-11-01 09:30,1,2.9012,2.9066,2.9004,2.905,187
20140201|2013-11-01 10:00,1,2.9053,2.9084,2.8985,2.8998,249
20140201|2013-11-01 10:30,1,2.9,2.9039,2.8975,2.9022,255
20140201|2013-11-01 11:00,1,2.9009,2.9027,2.8979,2.9006,63
20140201|2013-11-01 11:30,1,2.9013,2.9039,2.8993,2.9008,13
20140201|2013-11-01 12:00,1,2.8986,2.8995,2.8961,2.8969,76
20140201|2013-11-01 12:30,1,2.8965,2.9026,2.8958,2.8996,203
20140201|2013-11-01 13:00,1,2.8995,2.9018,2.8854,2.8871,148
20140201|2013-11-01 13:30,1,2.8868,2.8902,2.8855,2.8855,42
20140201|2013-11-01 14:00,1,2.8866,2.8873,2.8849,2.8873,10
20140201|2013-11-01 14:30,1,2.8901,2.8941,2.8901,2.8937,6
20140201|2013-11-01 15:00,1,2.8899,2.8913,2.8899,2.8913,13
20140201|2013-11-01 15:30,1,2.8924,2.8925,2.8924,2.8925,4
20140201|2013-11-03 17:00,4,2.8863,2.8863,2.8863,2.8863,27
20140201|2013-11-03 21:00,4,2.8921,2.8923,2.8921,2.8923,3
20140201|2013-11-04 02:30,4,2.8974,2.9018,2.897,2.9018,14
20140201|2013-11-04 03:00,4,2.9002,2.9002,2.897,2.8978,32
20140201|2013-11-04 03:30,4,2.897,2.897,2.897,2.897,2
20140201|2013-11-04 04:00,4,2.8922,2.893,2.8922,2.8922,8
20140201|2013-11-04 04:30,4,2.8908,2.8908,2.8855,2.8863,8
20140201|2013-11-04 06:00,4,2.88,2.88,2.8788,2.8791,3
20140201|2013-11-04 06:30,4,2.8777,2.8777,2.8709,2.8713,16
20140201|2013-11-04 07:00,4,2.87,2.8713,2.8668,2.8675,51
20140201|2013-11-04 07:30,4,2.8687,2.874,2.8679,2.8735,139
20140201|2013-11-04 08:00,4,2.8714,2.8788,2.8714,2.8744,49
20140201|2013-11-04 08:30,4,2.8747,2.8771,2.8734,2.8762,20
20140201|2013-11-04 09:00,4,2.8829,2.8885,2.8828,2.8885,31
20140201|2013-11-04 09:30,4,2.8857,2.8889,2.8827,2.888,11
20140201|2013-11-04 10:00,4,2.8864,2.8872,2.8799,2.8824,246
20140201|2013-11-04 10:30,4,2.8811,2.8828,2.8775,2.8828,202
20140201|2013-11-04 11:00,4,2.8817,2.8901,2.8784,2.8876,136
20140201|2013-11-04 11:30,4,2.8883,2.8894,2.8851,2.8854,16
20140201|2013-11-04 12:00,4,2.883,2.883,2.883,2.883,3
20140201|2013-11-04 12:30,4,2.8891,2.8911,2.8864,2.8864,57
20140201|2013-11-04 13:00,4,2.8854,2.891,2.8804,2.8848,108
20140201|2013-11-04 13:30,4,2.8839,2.8863,2.8839,2.8855,22
20140201|2013-11-04 14:00,4,2.8854,2.8854,2.8806,2.8806,14
20140201|2013-11-04 15:00,4,2.8864,2.8864,2.8864,2.8864,1
20140201|2013-11-04 22:30,5,2.889,2.889,2.8869,2.8869,9
20140201|2013-11-05 05:00,5,2.8959,2.8974,2.8959,2.8974,15
20140201|2013-11-05 05:30,5,2.8974,2.8974,2.8943,2.8949,22
20140201|2013-11-05 06:00,5,2.8945,2.8945,2.8918,2.8919,22
20140201|2013-11-05 07:30,5,2.8923,2.8923,2.8859,2.8875,31
20140201|2013-11-05 08:00,5,2.8834,2.886,2.881,2.8848,138
20140201|2013-11-05 08:30,5,2.8846,2.8866,2.8807,2.8846,105
20140201|2013-11-05 09:00,5,2.8829,2.8842,2.88,2.8822,271
20140201|2013-11-05 09:30,5,2.8819,2.8855,2.8817,2.885,200
20140201|2013-11-05 10:00,5,2.8851,2.8851,2.88,2.8801,233
20140201|2013-11-05 10:30,5,2.8806,2.8852,2.8804,2.8834,76
20140201|2013-11-05 11:00,5,2.8821,2.8833,2.8818,2.8826,26
20140201|2013-11-05 11:30,5,2.8822,2.8826,2.8692,2.8732,49
20140201|2013-11-05 12:00,5,2.873,2.8782,2.873,2.8782,161
20140201|2013-11-05 12:30,5,2.8781,2.8795,2.8747,2.8795,172
20140201|2013-11-05 13:00,5,2.88,2.8805,2.8736,2.8746,78
20140201|2013-11-05 13:30,5,2.8747,2.878,2.8747,2.8769,21
20140201|2013-11-05 14:00,5,2.8779,2.8779,2.8736,2.8736,13
20140201|2013-11-05 14:30,5,2.8747,2.8747,2.8747,2.8747,5
20140201|2013-11-05 18:30,6,2.8803,2.8803,2.88,2.88,7
20140201|2013-11-05 19:00,6,2.8819,2.8821,2.8819,2.8821,4
20140201|2013-11-05 19:30,6,2.8862,2.8865,2.8857,2.8865,17
20140201|2013-11-06 00:30,6,2.8958,2.8958,2.8958,2.8958,1
20140201|2013-11-06 02:00,6,2.8913,2.8913,2.891,2.891,50
20140201|2013-11-06 03:00,6,2.8952,2.899,2.8952,2.896,27
20140201|2013-11-06 03:30,6,2.896,2.896,2.896,2.896,30
20140201|2013-11-06 06:30,6,2.8952,2.8952,2.892,2.892,26
20140201|2013-11-06 07:00,6,2.8941,2.8941,2.8912,2.8912,23
20140201|2013-11-06 07:30,6,2.8886,2.8901,2.8824,2.8824,48
20140201|2013-11-06 08:00,6,2.8814,2.8879,2.8773,2.881,67
20140201|2013-11-06 08:30,6,2.8817,2.8824,2.8796,2.8796,20
20140201|2013-11-06 09:00,6,2.885,2.885,2.8801,2.8837,79
20140201|2013-11-06 09:30,6,2.8905,2.8917,2.8843,2.8849,32
20140201|2013-11-06 10:00,6,2.8851,2.8991,2.8832,2.8959,199
20140201|2013-11-06 10:30,6,2.8948,2.8948,2.8883,2.8886,19
20140201|2013-11-06 11:00,6,2.8892,2.8915,2.8866,2.8915,8
20140201|2013-11-06 11:30,6,2.895,2.895,2.8913,2.8913,12
20140201|2013-11-06 12:00,6,2.8921,2.8921,2.8884,2.8904,13
20140201|2013-11-06 12:30,6,2.8911,2.8911,2.8823,2.8839,43
20140201|2013-11-06 13:00,6,2.8849,2.8849,2.8775,2.8783,89
20140201|2013-11-06 13:30,6,2.8783,2.8803,2.8766,2.88,43
20140201|2013-11-06 14:00,6,2.8781,2.8787,2.8781,2.8785,8
20140201|2013-11-06 14:30,6,2.8788,2.8788,2.8778,2.8788,21
20140201|2013-11-06 15:00,6,2.8771,2.8771,2.8771,2.8771,1
20140201|2013-11-06 15:30,6,2.8761,2.8768,2.8761,2.8768,16
20140201|2013-11-06 18:00,7,2.8862,2.8862,2.885,2.885,10
20140201|2013-11-06 19:00,7,2.8789,2.8789,2.8789,2.8789,4
20140201|2013-11-06 19:30,7,2.8792,2.8793,2.8792,2.8793,2
20140201|2013-11-07 03:00,7,2.8725,2.8725,2.8707,2.8707,5
20140201|2013-11-07 05:30,7,2.8623,2.8623,2.8623,2.8623,1
20140201|2013-11-07 07:00,7,2.8645,2.8645,2.8645,2.8645,1
20140201|2013-11-07 07:30,7,2.86,2.8622,2.86,2.8622,5
20140201|2013-11-07 08:00,7,2.8623,2.8623,2.8558,2.8561,64
20140201|2013-11-07 08:30,7,2.8588,2.8638,2.8551,2.8551,263
20140201|2013-11-07 09:00,7,2.85,2.8513,2.8435,2.844,227
20140201|2013-11-07 09:30,7,2.8445,2.8464,2.84,2.8425,286
20140201|2013-11-07 10:00,7,2.8417,2.8526,2.8411,2.849,247
20140201|2013-11-07 10:30,7,2.848,2.8513,2.8471,2.8508,100
20140201|2013-11-07 11:00,7,2.8522,2.8556,2.8516,2.852,75
20140201|2013-11-07 11:30,7,2.8537,2.8569,2.8537,2.8562,7
20140201|2013-11-07 12:00,7,2.8505,2.8531,2.8498,2.8498,19
20140201|2013-11-07 12:30,7,2.8511,2.8511,2.8454,2.8454,9
20140201|2013-11-07 13:00,7,2.8461,2.8495,2.845,2.8479,82
20140201|2013-11-07 13:30,7,2.8482,2.8526,2.8479,2.8526,16
20140201|2013-11-07 14:00,7,2.852,2.8547,2.85,2.8501,25
20140201|2013-11-07 14:30,7,2.8501,2.8527,2.8501,2.8506,4
20140201|2013-11-07 15:00,7,2.8504,2.8515,2.8503,2.8503,4
20140201|2013-11-08 05:00,8,2.8527,2.8527,2.8527,2.8527,1
20140201|2013-11-08 06:00,8,2.8548,2.8548,2.8529,2.8529,11
20140201|2013-11-08 06:30,8,2.85,2.85,2.85,2.85,1
20140201|2013-11-08 07:00,8,2.8526,2.8558,2.8526,2.8527,28
20140201|2013-11-08 07:30,8,2.8538,2.8538,2.8468,2.8468,138
20140201|2013-11-08 08:00,8,2.8447,2.8521,2.8426,2.8481,74
20140201|2013-11-08 08:30,8,2.8479,2.8521,2.8461,2.848,38
20140201|2013-11-08 09:00,8,2.8481,2.8482,2.8444,2.8458,21
20140201|2013-11-08 09:30,8,2.8449,2.855,2.8437,2.8536,98
20140201|2013-11-08 10:00,8,2.8555,2.8648,2.8555,2.8621,111
20140201|2013-11-08 10:30,8,2.8612,2.8667,2.8604,2.8655,52
20140201|2013-11-08 11:00,8,2.8672,2.872,2.8656,2.866,40
20140201|2013-11-08 11:30,8,2.8658,2.866,2.8626,2.8651,32
20140201|2013-11-08 12:00,8,2.864,2.8685,2.8616,2.8685,30
20140201|2013-11-08 12:30,8,2.8692,2.8707,2.867,2.8681,20
20140201|2013-11-08 13:00,8,2.8672,2.8843,2.8672,2.8779,53
20140201|2013-11-08 13:30,8,2.8787,2.8787,2.8762,2.8774,57
20140201|2013-11-08 14:00,8,2.8768,2.8769,2.8768,2.8769,17
20140201|2013-11-08 14:30,8,2.8747,2.8747,2.8746,2.8746,2
20140201|2013-11-11 01:30,11,2.8855,2.8855,2.8853,2.8853,2
20140201|2013-11-11 02:00,11,2.8809,2.8809,2.8809,2.8809,1
20140201|2013-11-11 06:00,11,2.8823,2.8823,2.8823,2.8823,4
20140201|2013-11-11 06:30,11,2.8768,2.8782,2.8754,2.8754,9
20140201|2013-11-11 07:00,11,2.8814,2.8814,2.8814,2.8814,3
20140201|2013-11-11 07:30,11,2.8828,2.886,2.8828,2.886,3
20140201|2013-11-11 08:00,11,2.8861,2.8861,2.8774,2.8814,84
20140201|2013-11-11 08:30,11,2.8809,2.8875,2.8791,2.8875,177
20140201|2013-11-11 09:00,11,2.8873,2.9057,2.8867,2.8985,87
20140201|2013-11-11 09:30,11,2.9003,2.9026,2.8916,2.8971,63
20140201|2013-11-11 10:00,11,2.8968,2.8982,2.8926,2.8939,36
20140201|2013-11-11 10:30,11,2.8923,2.8948,2.8885,2.8895,41
20140201|2013-11-11 11:00,11,2.8894,2.8894,2.8856,2.8889,47
20140201|2013-11-11 11:30,11,2.8881,2.8966,2.8877,2.8941,50
20140201|2013-11-11 12:00,11,2.8939,2.8939,2.8874,2.8885,101
20140201|2013-11-11 12:30,11,2.8901,2.8941,2.8898,2.8929,221
20140201|2013-11-11 13:00,11,2.8918,2.8983,2.886,2.8971,202
20140201|2013-11-11 13:30,11,2.897,2.897,2.894,2.8951,48
20140201|2013-11-11 14:00,11,2.8947,2.8947,2.8907,2.8907,4
20140201|2013-11-11 14:30,11,2.8941,2.8941,2.8941,2.8941,1
20140201|2013-11-11 15:00,11,2.8967,2.8969,2.8967,2.8969,5
20140201|2013-11-11 16:00,11,2.8953,2.8955,2.8953,2.8955,4
20140201|2013-11-12 01:30,12,2.8896,2.8896,2.8896,2.8896,1
20140201|2013-11-12 02:00,12,2.8872,2.8905,2.8863,2.8888,112
20140201|2013-11-12 02:30,12,2.8867,2.8872,2.8858,2.8858,57
20140201|2013-11-12 03:30,12,2.8835,2.8835,2.8835,2.8835,1
20140201|2013-11-12 04:00,12,2.8927,2.8927,2.8919,2.8919,5
20140201|2013-11-12 04:30,12,2.9023,2.9057,2.9015,2.9044,16
20140201|2013-11-12 05:00,12,2.9031,2.9039,2.9007,2.9007,23
20140201|2013-11-12 05:30,12,2.901,2.9029,2.901,2.9029,3
20140201|2013-11-12 06:00,12,2.901,2.9017,2.9005,2.9005,9
20140201|2013-11-12 07:00,12,2.898,2.898,2.898,2.898,1
20140201|2013-11-12 07:30,12,2.8979,2.9069,2.897,2.9058,170
20140201|2013-11-12 08:00,12,2.9029,2.9029,2.8944,2.8945,118
20140201|2013-11-12 08:30,12,2.8941,2.8949,2.8883,2.8949,115
20140201|2013-11-12 09:00,12,2.894,2.8998,2.891,2.8931,100
20140201|2013-11-12 09:30,12,2.8945,2.8945,2.8886,2.8886,144
20140201|2013-11-12 10:00,12,2.8866,2.8866,2.8784,2.8784,104
20140201|2013-11-12 10:30,12,2.8795,2.8796,2.8706,2.8755,23
20140201|2013-11-12 11:00,12,2.8722,2.8738,2.8685,2.8731,76
20140201|2013-11-12 11:30,12,2.8711,2.8745,2.8711,2.8743,24
20140201|2013-11-12 12:00,12,2.8708,2.872,2.8702,2.871,31
20140201|2013-11-12 12:30,12,2.8717,2.8717,2.8636,2.8641,20
20140201|2013-11-12 13:00,12,2.866,2.866,2.8582,2.8638,155
20140201|2013-11-12 13:30,12,2.8638,2.8669,2.8629,2.8669,27
20140201|2013-11-12 14:00,12,2.8678,2.8678,2.8606,2.8628,87
20140201|2013-11-12 14:30,12,2.8629,2.864,2.8629,2.864,36
20140201|2013-11-12 15:00,12,2.8648,2.865,2.8648,2.865,3
20140201|2013-11-12 15:30,12,2.8652,2.8659,2.8652,2.8658,6
20140201|2013-11-12 17:30,13,2.8683,2.8683,2.8645,2.8645,2
20140201|2013-11-13 02:30,13,2.8701,2.8701,2.8701,2.8701,8
20140201|2013-11-13 03:00,13,2.8685,2.8693,2.8677,2.8693,4
20140201|2013-11-13 04:00,13,2.8771,2.8771,2.8771,2.8771,1
20140201|2013-11-13 04:30,13,2.878,2.8788,2.878,2.8788,6
20140201|2013-11-13 05:30,13,2.8879,2.8879,2.8879,2.8879,1
20140201|2013-11-13 06:00,13,2.8911,2.8911,2.8908,2.8908,4
20140201|2013-11-13 06:30,13,2.8935,2.8938,2.8916,2.8917,26
20140201|2013-11-13 07:00,13,2.8911,2.8936,2.8894,2.8903,54
20140201|2013-11-13 07:30,13,2.8896,2.8896,2.8845,2.8883,40
20140201|2013-11-13 08:00,13,2.8861,2.8981,2.8861,2.8924,43
20140201|2013-11-13 08:30,13,2.894,2.8972,2.8898,2.8924,62
20140201|2013-11-13 09:00,13,2.8944,2.8994,2.8926,2.8955,86
20140201|2013-11-13 09:30,13,2.8942,2.8999,2.8913,2.899,163
20140201|2013-11-13 10:00,13,2.901,2.9033,2.8973,2.9021,44
20140201|2013-11-13 10:30,13,2.9005,2.9017,2.8982,2.9005,10
20140201|2013-11-13 11:00,13,2.8988,2.8988,2.8985,2.8985,2
20140201|2013-11-13 11:30,13,2.899,2.9019,2.899,2.9019,13
20140201|2013-11-13 12:00,13,2.9007,2.9019,2.9007,2.9009,25
20140201|2013-11-13 12:30,13,2.9011,2.9081,2.899,2.9051,21
20140201|2013-11-13 13:00,13,2.903,2.9059,2.9017,2.9046,125
20140201|2013-11-13 13:30,13,2.9054,2.9054,2.9023,2.9032,35
20140201|2013-11-13 14:00,13,2.9025,2.9025,2.898,2.8997,13
20140201|2013-11-13 14:30,13,2.9,2.9007,2.8994,2.9007,55
20140201|2013-11-13 21:00,14,2.9081,2.9081,2.9081,2.9081,1
20140201|2013-11-14 03:30,14,2.9056,2.9077,2.9056,2.9077,3
20140201|2013-11-14 04:00,14,2.9105,2.9105,2.9105,2.9105,2
20140201|2013-11-14 04:30,14,2.9108,2.9108,2.9108,2.9108,2
20140201|2013-11-14 05:00,14,2.908,2.9092,2.9069,2.9092,5
20140201|2013-11-14 05:30,14,2.9053,2.9053,2.9021,2.9021,10
20140201|2013-11-14 06:00,14,2.9029,2.903,2.9021,2.9021,6
20140201|2013-11-14 06:30,14,2.9061,2.9082,2.9051,2.9063,51
20140201|2013-11-14 07:00,14,2.9047,2.9055,2.9005,2.9044,80
20140201|2013-11-14 07:30,14,2.9041,2.9071,2.9033,2.9047,48
20140201|2013-11-14 08:00,14,2.9049,2.9089,2.9019,2.9064,205
20140201|2013-11-14 08:30,14,2.9089,2.9154,2.908,2.9148,98
20140201|2013-11-14 09:00,14,2.9152,2.92,2.912,2.9171,105
20140201|2013-11-14 09:30,14,2.9182,2.9182,2.9147,2.9157,130
20140201|2013-11-14 10:00,14,2.9138,2.9311,2.9106,2.9278,156
20140201|2013-11-14 10:30,14,2.9277,2.9507,2.9277,2.95,256
20140201|2013-11-14 11:00,14,2.9481,2.9489,2.9416,2.9459,151
20140201|2013-11-14 11:30,14,2.9448,2.947,2.9439,2.9455,136
20140201|2013-11-14 12:00,14,2.9452,2.9452,2.9385,2.9393,19
20140201|2013-11-14 12:30,14,2.9349,2.9395,2.9349,2.939,53
20140201|2013-11-14 13:00,14,2.9399,2.9407,2.9298,2.9336,61
20140201|2013-11-14 13:30,14,2.9328,2.9328,2.9303,2.9303,7
20140201|2013-11-14 14:00,14,2.9311,2.933,2.9279,2.9323,41
20140201|2013-11-14 14:30,14,2.9328,2.9332,2.9328,2.9332,5
20140201|2013-11-14 15:00,14,2.93,2.9312,2.9295,2.9295,34
20140201|2013-11-14 15:30,14,2.9295,2.934,2.9295,2.934,21
20140201|2013-11-14 20:00,15,2.9355,2.9355,2.9355,2.9355,3
20140201|2013-11-15 02:00,15,2.9296,2.9315,2.9296,2.9315,25
20140201|2013-11-15 03:00,15,2.9325,2.9325,2.9294,2.9314,44
20140201|2013-11-15 03:30,15,2.933,2.9389,2.9322,2.9386,58
20140201|2013-11-15 04:00,15,2.9383,2.9383,2.938,2.938,50
20140201|2013-11-15 04:30,15,2.9386,2.9387,2.9385,2.9385,18
20140201|2013-11-15 05:00,15,2.9336,2.9336,2.9336,2.9336,1
20140201|2013-11-15 05:30,15,2.9316,2.9317,2.9303,2.9303,6
20140201|2013-11-15 07:00,15,2.9362,2.9362,2.9349,2.9357,13
20140201|2013-11-15 07:30,15,2.9313,2.9346,2.9303,2.9327,92
20140201|2013-11-15 08:00,15,2.9322,2.945,2.9286,2.9377,127
20140201|2013-11-15 08:30,15,2.935,2.9378,2.9327,2.9355,27
20140201|2013-11-15 09:00,15,2.9326,2.9362,2.9315,2.9362,55
20140201|2013-11-15 09:30,15,2.9363,2.9438,2.9341,2.9384,100
20140201|2013-11-15 10:00,15,2.9381,2.9411,2.933,2.938,96
20140201|2013-11-15 10:30,15,2.938,2.9391,2.9314,2.9331,132
20140201|2013-11-15 11:00,15,2.9334,2.9361,2.9314,2.9338,49
20140201|2013-11-15 11:30,15,2.9347,2.9445,2.9347,2.9445,87
20140201|2013-11-15 12:00,15,2.944,2.9468,2.9427,2.9446,53
20140201|2013-11-15 12:30,15,2.9444,2.9444,2.9343,2.9364,376
20140201|2013-11-15 13:00,15,2.9354,2.9436,2.9315,2.943,180
20140201|2013-11-15 13:30,15,2.9435,2.9435,2.9405,2.9426,25
20140201|2013-11-15 14:00,15,2.9423,2.9427,2.94,2.94,9
20140201|2013-11-15 14:30,15,2.9436,2.9438,2.9423,2.9429,16
20140201|2013-11-15 15:00,15,2.943,2.943,2.943,2.943,1
20140201|2013-11-15 15:30,15,2.9437,2.9441,2.9437,2.9441,6
20140201|2013-11-15 16:00,15,2.9445,2.9445,2.9445,2.9445,1
20140201|2013-11-17 17:00,18,2.9425,2.9461,2.9425,2.9461,20
20140201|2013-11-17 17:30,18,2.9458,2.9461,2.9458,2.946,11
20140201|2013-11-17 18:00,18,2.9459,2.9459,2.9459,2.9459,1
20140201|2013-11-17 20:00,18,2.9497,2.9497,2.9479,2.9479,2
20140201|2013-11-17 21:00,18,2.9433,2.9433,2.9433,2.9433,1
20140201|2013-11-17 23:30,18,2.9413,2.9413,2.9413,2.9413,1
20140201|2013-11-18 00:30,18,2.9412,2.9413,2.9412,2.9413,2
20140201|2013-11-18 02:30,18,2.9348,2.9348,2.93,2.9312,4
20140201|2013-11-18 03:30,18,2.9332,2.9332,2.9332,2.9332,1
20140201|2013-11-18 04:00,18,2.9321,2.9321,2.9316,2.9316,2
20140201|2013-11-18 04:30,18,2.93,2.93,2.93,2.93,1
20140201|2013-11-18 05:30,18,2.9288,2.9288,2.9283,2.9283,2
20140201|2013-11-18 06:00,18,2.9266,2.9266,2.9264,2.9264,2
20140201|2013-11-18 06:30,18,2.9224,2.9224,2.9175,2.9175,4
20140201|2013-11-18 07:00,18,2.9205,2.9207,2.9188,2.9188,8
20140201|2013-11-18 07:30,18,2.9283,2.9349,2.9251,2.9338,59
20140201|2013-11-18 08:00,18,2.9372,2.9453,2.9353,2.9361,59
20140201|2013-11-18 08:30,18,2.9361,2.9395,2.9315,2.9395,47
20140201|2013-11-18 09:00,18,2.9335,2.9345,2.9313,2.9313,20
20140201|2013-11-18 09:30,18,2.9304,2.9352,2.925,2.9348,117
20140201|2013-11-18 10:00,18,2.9353,2.9417,2.9342,2.9355,176
20140201|2013-11-18 10:30,18,2.9347,2.9347,2.9302,2.931,88
20140201|2013-11-18 11:00,18,2.9317,2.9321,2.9211,2.9236,81
20140201|2013-11-18 11:30,18,2.9235,2.9235,2.9147,2.9193,103
20140201|2013-11-18 12:00,18,2.918,2.924,2.9171,2.924,32
20140201|2013-11-18 12:30,18,2.9216,2.9259,2.921,2.9252,45
20140201|2013-11-18 13:00,18,2.9269,2.9309,2.9255,2.9267,296
20140201|2013-11-18 13:30,18,2.9278,2.9278,2.9256,2.9256,7
20140201|2013-11-18 14:00,18,2.9224,2.9231,2.9205,2.9205,12
20140201|2013-11-18 14:30,18,2.9195,2.9199,2.9184,2.9199,9
20140201|2013-11-18 15:00,18,2.9193,2.9193,2.9166,2.9166,14
20140201|2013-11-18 22:00,19,2.9155,2.9155,2.9155,2.9155,1
20140201|2013-11-18 23:00,19,2.9115,2.9115,2.9115,2.9115,1
20140201|2013-11-19 00:30,19,2.9166,2.9166,2.9166,2.9166,1
20140201|2013-11-19 02:00,19,2.9178,2.9178,2.9178,2.9178,50
20140201|2013-11-19 02:30,19,2.9189,2.9189,2.9189,2.9189,1
20140201|2013-11-19 03:30,19,2.9272,2.9283,2.9272,2.9283,2
20140201|2013-11-19 04:00,19,2.9267,2.93,2.9267,2.93,4
20140201|2013-11-19 04:30,19,2.9352,2.9359,2.9352,2.9359,2
20140201|2013-11-19 06:30,19,2.927,2.927,2.9269,2.9269,4
20140201|2013-11-19 07:00,19,2.927,2.927,2.9229,2.9251,31
20140201|2013-11-19 07:30,19,2.9235,2.9245,2.9196,2.9229,36
20140201|2013-11-19 08:00,19,2.921,2.9309,2.921,2.9264,104
20140201|2013-11-19 08:30,19,2.9293,2.9295,2.9185,2.9208,79
20140201|2013-11-19 09:00,19,2.9223,2.9354,2.9199,2.932,261
20140201|2013-11-19 09:30,19,2.9329,2.9433,2.9328,2.9356,160
20140201|2013-11-19 10:00,19,2.9366,2.941,2.9342,2.9359,93
20140201|2013-11-19 10:30,19,2.9329,2.9337,2.9247,2.9247,79
20140201|2013-11-19 11:00,19,2.9256,2.9265,2.9235,2.9265,45
20140201|2013-11-19 11:30,19,2.9247,2.9258,2.9225,2.9244,134
20140201|2013-11-19 12:00,19,2.9238,2.9238,2.91,2.91,133
20140201|2013-11-19 12:30,19,2.91,2.9141,2.91,2.9115,55
20140201|2013-11-19 13:00,19,2.9117,2.9142,2.9061,2.9076,53
20140201|2013-11-19 13:30,19,2.9087,2.9095,2.9082,2.9082,13
20140201|2013-11-19 14:00,19,2.9082,2.9082,2.9038,2.9059,18
20140201|2013-11-19 14:30,19,2.9105,2.9105,2.9105,2.9105,2
20140201|2013-11-19 15:00,19,2.9104,2.911,2.9095,2.9102,21
20140201|2013-11-19 15:30,19,2.9119,2.9119,2.9113,2.9113,5
20140201|2013-11-19 20:30,20,2.9167,2.9167,2.9167,2.9167,1
20140201|2013-11-20 00:00,20,2.9154,2.9154,2.9154,2.9154,1
20140201|2013-11-20 01:30,20,2.9161,2.9169,2.9161,2.9169,2
20140201|2013-11-20 03:00,20,2.917,2.917,2.9123,2.9123,5
20140201|2013-11-20 03:30,20,2.9067,2.9068,2.9066,2.9066,3
20140201|2013-11-20 04:00,20,2.9071,2.9087,2.9071,2.9084,6
20140201|2013-11-20 04:30,20,2.9093,2.9097,2.9093,2.9097,2
20140201|2013-11-20 05:30,20,2.9081,2.9081,2.9081,2.9081,1
20140201|2013-11-20 06:00,20,2.9114,2.9119,2.9114,2.9119,4
20140201|2013-11-20 06:30,20,2.9095,2.9114,2.9095,2.9106,7
20140201|2013-11-20 07:00,20,2.9103,2.9132,2.9103,2.9109,105
20140201|2013-11-20 07:30,20,2.9098,2.9148,2.9098,2.914,41
20140201|2013-11-20 08:00,20,2.9142,2.9158,2.9106,2.9138,251
20140201|2013-11-20 08:30,20,2.9134,2.9161,2.9078,2.9099,206
20140201|2013-11-20 09:00,20,2.9101,2.9187,2.9095,2.9171,107
20140201|2013-11-20 09:30,20,2.92,2.94,2.92,2.9345,441
20140201|2013-11-20 10:00,20,2.9354,2.944,2.9347,2.9384,202
20140201|2013-11-20 10:30,20,2.9367,2.9418,2.9355,2.9412,211
20140201|2013-11-20 11:00,20,2.941,2.9425,2.9386,2.9414,172
20140201|2013-11-20 11:30,20,2.9416,2.9557,2.9396,2.95,214
20140201|2013-11-20 12:00,20,2.9506,2.9516,2.9461,2.9475,174
20140201|2013-11-20 12:30,20,2.9464,2.9488,2.9451,2.9481,76
20140201|2013-11-20 13:00,20,2.9471,2.9519,2.9447,2.9516,382
20140201|2013-11-20 13:30,20,2.9514,2.9514,2.9464,2.9464,35
20140201|2013-11-20 14:00,20,2.9457,2.9466,2.943,2.9438,84
20140201|2013-11-20 14:30,20,2.9437,2.9457,2.9432,2.9449,36
20140201|2013-11-20 15:00,20,2.9456,2.9476,2.9456,2.9475,13
20140201|2013-11-20 15:30,20,2.9475,2.9475,2.9475,2.9475,3
20140201|2013-11-20 16:00,20,2.9468,2.9468,2.9468,2.9468,15
20140201|2013-11-20 17:00,21,2.9489,2.9489,2.9488,2.9488,2
20140201|2013-11-21 02:00,21,2.947,2.947,2.947,2.947,1
20140201|2013-11-21 03:30,21,2.9449,2.9488,2.9449,2.9471,6
20140201|2013-11-21 04:00,21,2.9479,2.9511,2.9479,2.9511,8
20140201|2013-11-21 04:30,21,2.9533,2.9535,2.9524,2.9527,25
20140201|2013-11-21 05:00,21,2.953,2.953,2.951,2.9512,20
20140201|2013-11-21 05:30,21,2.9528,2.9612,2.9525,2.9596,10
20140201|2013-11-21 06:00,21,2.9591,2.9618,2.9573,2.9573,14
20140201|2013-11-21 06:30,21,2.9598,2.9629,2.9597,2.9618,31
20140201|2013-11-21 07:00,21,2.9621,2.9668,2.962,2.9651,100
20140201|2013-11-21 07:30,21,2.9646,2.9659,2.9602,2.9626,248
20140201|2013-11-21 08:00,21,2.963,2.9686,2.9582,2.9607,454
20140201|2013-11-21 08:30,21,2.9599,2.9613,2.9527,2.9567,473
20140201|2013-11-21 09:00,21,2.957,2.9625,2.9566,2.9622,265
20140201|2013-11-21 09:30,21,2.9622,2.9797,2.9619,2.9767,391
20140201|2013-11-21 10:00,21,2.9765,2.9798,2.972,2.9774,298
20140201|2013-11-21 10:30,21,2.9774,2.9863,2.9742,2.9807,333
20140201|2013-11-21 11:00,21,2.9809,2.992,2.9804,2.9879,196
20140201|2013-11-21 11:30,21,2.9879,2.9902,2.9873,2.9879,161
20140201|2013-11-21 12:00,21,2.9873,2.9903,2.9868,2.9878,170
20140201|2013-11-21 12:30,21,2.9878,3.0018,2.9871,2.9969,381
20140201|2013-11-21 13:00,21,2.9968,3.0036,2.9922,2.9999,560
20140201|2013-11-21 13:30,21,2.9986,3.0017,2.9983,2.9996,176
20140201|2013-11-21 14:00,21,3.0002,3.0007,2.9968,2.9984,69
20140201|2013-11-21 14:30,21,2.9986,3.0027,2.9986,3.0027,25
20140201|2013-11-21 15:30,21,3.0016,3.002,3.0016,3.002,7
20140201|2013-11-21 17:00,22,3.0026,3.0026,3.0026,3.0026,1
20140201|2013-11-21 17:30,22,3.0049,3.0056,3.0049,3.0056,4
20140201|2013-11-21 18:00,22,3.0056,3.0061,3.0056,3.0061,5
20140201|2013-11-21 18:30,22,3.0064,3.0068,3.0064,3.0068,3
20140201|2013-11-21 19:00,22,3.0054,3.0061,3.0023,3.0023,40
20140201|2013-11-21 20:30,22,2.9996,3,2.9992,2.9992,3
20140201|2013-11-21 21:00,22,2.9977,2.9977,2.9977,2.9977,1
20140201|2013-11-22 02:00,22,2.9971,2.9972,2.9967,2.9972,5
20140201|2013-11-22 03:30,22,2.9958,2.9958,2.9958,2.9958,1
20140201|2013-11-22 04:00,22,3.0027,3.0098,3.0027,3.0098,5
20140201|2013-11-22 04:30,22,3.0077,3.0077,3.0067,3.0068,11
20140201|2013-11-22 05:00,22,3.0062,3.0062,3.006,3.006,6
20140201|2013-11-22 05:30,22,3.0097,3.0101,3.006,3.006,13
20140201|2013-11-22 06:00,22,3.0057,3.0105,3.0057,3.0105,21
20140201|2013-11-22 06:30,22,3.0118,3.0154,3.0098,3.0135,7
20140201|2013-11-22 07:00,22,3.014,3.0231,3.014,3.0206,155
20140201|2013-11-22 07:30,22,3.0219,3.0266,3.0202,3.0262,306
20140201|2013-11-22 08:00,22,3.027,3.0435,3.0257,3.0277,690
20140201|2013-11-22 08:30,22,3.0277,3.03,3.0049,3.0092,291
20140201|2013-11-22 09:00,22,3.0088,3.02,3.0001,3.0113,305
20140201|2013-11-22 09:30,22,3.0113,3.0141,3.0003,3.0098,253
20140201|2013-11-22 10:00,22,3.015,3.025,3.0138,3.0231,221
20140201|2013-11-22 10:30,22,3.0222,3.0275,3.0161,3.0265,196
20140201|2013-11-22 11:00,22,3.0271,3.031,3.0232,3.0261,118
20140201|2013-11-22 11:30,22,3.0268,3.0357,3.0259,3.0315,305
20140201|2013-11-22 12:00,22,3.0317,3.0382,3.0288,3.0309,215
20140201|2013-11-22 12:30,22,3.0329,3.0406,3.0304,3.0404,215
20140201|2013-11-22 13:00,22,3.0403,3.042,3.0294,3.0396,422
20140201|2013-11-22 13:30,22,3.0349,3.0363,3.0343,3.0357,26
20140201|2013-11-22 14:00,22,3.0357,3.0371,3.0321,3.0335,63
20140201|2013-11-22 14:30,22,3.0353,3.0359,3.0316,3.0316,18
20140201|2013-11-22 15:30,22,3.0281,3.0281,3.0275,3.0275,4
20140201|2013-11-22 16:00,22,3.0285,3.0285,3.0285,3.0285,2
20140201|2013-11-24 17:00,25,3.0172,3.018,2.995,2.995,16
20140201|2013-11-24 18:30,25,2.9938,2.9938,2.9938,2.9938,1
20140201|2013-11-24 19:00,25,2.9949,2.9949,2.9949,2.9949,1
20140201|2013-11-25 00:00,25,2.9738,2.9738,2.9704,2.9704,4
20140201|2013-11-25 01:00,25,2.9678,2.978,2.9676,2.978,6
20140201|2013-11-25 01:30,25,2.9833,2.9846,2.9833,2.9845,4
20140201|2013-11-25 02:00,25,2.9826,2.9831,2.9826,2.9831,10
20140201|2013-11-25 02:30,25,2.9827,2.9882,2.9827,2.9855,25
20140201|2013-11-25 03:00,25,2.9845,2.992,2.9845,2.992,5
20140201|2013-11-25 03:30,25,2.9985,2.9986,2.9924,2.9924,18
20140201|2013-11-25 04:00,25,2.9893,2.9902,2.987,2.9902,39
20140201|2013-11-25 04:30,25,2.9942,2.9949,2.9932,2.9949,3
20140201|2013-11-25 05:00,25,2.9966,2.9966,2.9966,2.9966,10
20140201|2013-11-25 05:30,25,2.9971,2.9978,2.9971,2.9978,2
20140201|2013-11-25 06:00,25,2.9989,2.9989,2.9949,2.995,3
20140201|2013-11-25 06:30,25,2.9947,2.9947,2.9915,2.9915,4
20140201|2013-11-25 07:00,25,2.9905,2.9941,2.9905,2.993,57
20140201|2013-11-25 07:30,25,2.9926,3.005,2.9919,3.0035,225
20140201|2013-11-25 08:00,25,3.0039,3.0118,2.9999,3.0035,549
20140201|2013-11-25 08:30,25,3.002,3.0194,3.0015,3.0068,260
20140201|2013-11-25 09:00,25,3.0076,3.0142,3.0042,3.0106,119
20140201|2013-11-25 09:30,25,3.0098,3.0175,3.0077,3.0171,155
20140201|2013-11-25 10:00,25,3.0153,3.0227,3.0143,3.0148,295
20140201|2013-11-25 10:30,25,3.0145,3.0255,3.0145,3.0242,483
20140201|2013-11-25 11:00,25,3.0248,3.0347,3.0212,3.0285,105
20140201|2013-11-25 11:30,25,3.028,3.0341,3.0267,3.0309,262
20140201|2013-11-25 12:00,25,3.0314,3.04,3.0314,3.039,201
20140201|2013-11-25 12:30,25,3.0385,3.0422,3.0383,3.0414,207
20140201|2013-11-25 13:00,25,3.0412,3.0472,3.0267,3.0274,351
20140201|2013-11-25 13:30,25,3.0296,3.0315,3.0289,3.0289,38
20140201|2013-11-25 14:00,25,3.0282,3.0297,3.0241,3.0289,36
20140201|2013-11-25 14:30,25,3.0287,3.0292,3.0261,3.0261,15
20140201|2013-11-25 17:30,26,3.0303,3.0305,3.0303,3.0305,2
20140201|2013-11-25 18:00,26,3.0306,3.0306,3.0306,3.0306,1
20140201|2013-11-25 19:00,26,3.0281,3.0289,3.028,3.0289,3
20140201|2013-11-25 19:30,26,3.0289,3.0289,3.0273,3.0289,10
20140201|2013-11-25 20:00,26,3.0289,3.0297,3.0277,3.0277,15
20140201|2013-11-25 20:30,26,3.0289,3.0289,3.0259,3.0259,25
20140201|2013-11-25 21:00,26,3.0263,3.0263,3.025,3.0251,10
20140201|2013-11-25 22:00,26,3.0231,3.0231,3.0231,3.0231,2
20140201|2013-11-25 22:30,26,3.0246,3.0262,3.0238,3.0262,11
20140201|2013-11-25 23:00,26,3.0262,3.0278,3.0245,3.0278,5
20140201|2013-11-25 23:30,26,3.0272,3.0272,3.0272,3.0272,1
20140201|2013-11-26 00:00,26,3.0286,3.0286,3.0273,3.0273,4
20140201|2013-11-26 01:00,26,3.0223,3.0223,3.0162,3.0163,24
20140201|2013-11-26 01:30,26,3.0179,3.0182,3.0179,3.0182,3
20140201|2013-11-26 02:00,26,3.0182,3.0182,3.0182,3.0182,1
20140201|2013-11-26 02:30,26,3.0199,3.0199,3.0199,3.0199,1
20140201|2013-11-26 03:00,26,3.0251,3.0251,3.0251,3.0251,1
20140201|2013-11-26 03:30,26,3.0268,3.032,3.0268,3.032,13
20140201|2013-11-26 04:00,26,3.0364,3.0452,3.0358,3.0377,29
20140201|2013-11-26 04:30,26,3.0305,3.0334,3.0305,3.0334,7
20140201|2013-11-26 05:00,26,3.0352,3.0352,3.0351,3.0351,5
20140201|2013-11-26 05:30,26,3.0354,3.0354,3.0333,3.0333,4
20140201|2013-11-26 06:00,26,3.032,3.0345,3.0301,3.0329,100
20140201|2013-11-26 06:30,26,3.0329,3.037,3.0325,3.0368,12
20140201|2013-11-26 07:00,26,3.0345,3.0353,3.0332,3.0343,21
20140201|2013-11-26 07:30,26,3.0342,3.0422,3.0323,3.0328,105
20140201|2013-11-26 08:00,26,3.0323,3.0425,3.0323,3.0389,278
20140201|2013-11-26 08:30,26,3.0392,3.0414,3.0346,3.037,173
20140201|2013-11-26 09:00,26,3.0373,3.0478,3.0373,3.0442,369
20140201|2013-11-26 09:30,26,3.0437,3.0453,3.04,3.0405,129
20140201|2013-11-26 10:00,26,3.0405,3.047,3.0351,3.0461,356
20140201|2013-11-26 10:30,26,3.0451,3.0451,3.028,3.0285,88
20140201|2013-11-26 11:00,26,3.0283,3.0387,3.0283,3.0341,128
20140201|2013-11-26 11:30,26,3.0359,3.041,3.0352,3.0405,53
20140201|2013-11-26 12:00,26,3.0405,3.0466,3.0405,3.0442,175
20140201|2013-11-26 12:30,26,3.0441,3.0502,3.0436,3.0459,126
20140201|2013-11-26 13:00,26,3.0454,3.0474,3.0388,3.0411,261
20140201|2013-11-26 13:30,26,3.041,3.0416,3.0396,3.0416,18
20140201|2013-11-26 14:00,26,3.0409,3.0422,3.0366,3.04,51
20140201|2013-11-26 14:30,26,3.0412,3.042,3.0407,3.0418,42
20140201|2013-11-26 15:00,26,3.0425,3.0439,3.0425,3.0439,31
20140201|2013-11-26 15:30,26,3.0441,3.0447,3.0431,3.0441,37
20140201|2013-11-26 17:00,27,3.0435,3.0435,3.0435,3.0435,1
20140201|2013-11-26 17:30,27,3.0451,3.0451,3.0451,3.0451,1
20140201|2013-11-26 20:00,27,3.0406,3.0406,3.0406,3.0406,2
20140201|2013-11-26 21:30,27,3.0387,3.0387,3.0387,3.0387,1
20140201|2013-11-27 00:00,27,3.0393,3.0393,3.0393,3.0393,1
20140201|2013-11-27 01:00,27,3.0387,3.0387,3.0369,3.0369,2
20140201|2013-11-27 02:00,27,3.0355,3.0405,3.0348,3.0405,11
20140201|2013-11-27 02:30,27,3.0435,3.0435,3.0427,3.0427,6
20140201|2013-11-27 03:00,27,3.0441,3.047,3.0441,3.0467,6
20140201|2013-11-27 04:30,27,3.0472,3.0476,3.0472,3.0476,2
20140201|2013-11-27 05:00,27,3.0475,3.0492,3.046,3.0492,11
20140201|2013-11-27 05:30,27,3.0497,3.0497,3.0485,3.049,5
20140201|2013-11-27 06:00,27,3.0452,3.0452,3.0433,3.0433,5
20140201|2013-11-27 06:30,27,3.0422,3.0429,3.0408,3.0419,21
20140201|2013-11-27 07:00,27,3.0428,3.0432,3.0391,3.0391,96
20140201|2013-11-27 07:30,27,3.0394,3.0431,3.038,3.0398,118
20140201|2013-11-27 08:00,27,3.0412,3.045,3.039,3.0398,447
20140201|2013-11-27 08:30,27,3.0406,3.0438,3.0389,3.0418,146
20140201|2013-11-27 09:00,27,3.0426,3.0433,3.0353,3.0391,221
20140201|2013-11-27 09:30,27,3.0395,3.0444,3.0365,3.0367,348
20140201|2013-11-27 10:00,27,3.0378,3.039,3.035,3.0365,198
20140201|2013-11-27 10:30,27,3.0361,3.038,3.0344,3.0351,157
20140201|2013-11-27 11:00,27,3.0356,3.0389,3.0337,3.0349,76
20140201|2013-11-27 11:30,27,3.0372,3.0374,3.0332,3.0339,117
20140201|2013-11-27 12:00,27,3.0343,3.0395,3.0334,3.0387,100
20140201|2013-11-27 12:30,27,3.0395,3.0411,3.0359,3.0383,126
20140201|2013-11-27 13:00,27,3.0387,3.0492,3.0362,3.0412,307
20140201|2013-11-27 13:30,27,3.0412,3.044,3.0399,3.0438,73
20140201|2013-11-27 14:00,27,3.0438,3.0462,3.0429,3.0462,15
20140201|2013-11-27 14:30,27,3.0473,3.0492,3.0465,3.0492,61
20140201|2013-11-27 15:00,27,3.0462,3.0462,3.0462,3.0462,1
20140201|2013-11-27 15:30,27,3.0469,3.0469,3.0469,3.0469,1
20140201|2013-11-27 16:00,27,3.05,3.05,3.05,3.05,1
20140201|2013-11-27 17:30,29,3.04,3.04,3.04,3.04,1
20140201|2013-11-27 18:30,29,3.0409,3.0409,3.0409,3.0409,1
20140201|2013-11-27 19:00,29,3.041,3.041,3.041,3.041,1
20140201|2013-11-27 19:30,29,3.0432,3.0437,3.0432,3.0437,2
20140201|2013-11-28 00:30,29,3.046,3.046,3.046,3.046,1
20140201|2013-11-28 01:30,29,3.0442,3.0442,3.0442,3.0442,9
20140201|2013-11-28 02:30,29,3.0451,3.0455,3.0442,3.0449,6
20140201|2013-11-28 03:00,29,3.0443,3.0445,3.0441,3.0445,4
20140201|2013-11-28 03:30,29,3.0413,3.0413,3.0413,3.0413,1
20140201|2013-11-28 04:00,29,3.0413,3.0413,3.0413,3.0413,1
20140201|2013-11-28 04:30,29,3.0427,3.0427,3.0403,3.0409,13
20140201|2013-11-28 05:00,29,3.0403,3.0419,3.0395,3.0396,25
20140201|2013-11-28 05:30,29,3.0387,3.0387,3.0387,3.0387,11
20140201|2013-11-28 06:00,29,3.0363,3.0371,3.0363,3.0371,2
20140201|2013-11-28 06:30,29,3.0402,3.0402,3.0375,3.0375,4
20140201|2013-11-28 07:00,29,3.0379,3.0379,3.0374,3.0375,13
20140201|2013-11-28 07:30,29,3.0392,3.04,3.0384,3.04,16
20140201|2013-11-28 08:00,29,3.04,3.0429,3.0392,3.0429,39
20140201|2013-11-28 09:00,29,3.0437,3.0444,3.0437,3.0444,3
20140201|2013-11-28 09:30,29,3.042,3.042,3.0405,3.0405,3
20140201|2013-11-28 10:00,29,3.0409,3.0415,3.0324,3.0352,27
20140201|2013-11-28 10:30,29,3.037,3.037,3.0351,3.0351,19
20140201|2013-11-28 11:30,29,3.0384,3.0387,3.036,3.036,12
20140201|2013-11-28 20:00,29,3.0367,3.0367,3.0367,3.0367,1
20140201|2013-11-28 23:00,29,3.0358,3.0358,3.0358,3.0358,1
20140201|2013-11-29 00:00,29,3.0353,3.0353,3.0353,3.0353,1
20140201|2013-11-29 01:00,29,3.0353,3.0353,3.0353,3.0353,1
20140201|2013-11-29 01:30,29,3.0307,3.0307,3.0307,3.0307,5
20140201|2013-11-29 02:00,29,3.0311,3.0311,3.0311,3.0311,1
20140201|2013-11-29 02:30,29,3.0357,3.0357,3.0357,3.0357,1
20140201|2013-11-29 03:00,29,3.0341,3.0341,3.0341,3.0341,1
20140201|2013-11-29 04:00,29,3.0351,3.0351,3.0351,3.0351,1
20140201|2013-11-29 04:30,29,3.0331,3.0348,3.0331,3.0343,7
20140201|2013-11-29 05:30,29,3.035,3.035,3.035,3.035,1
20140201|2013-11-29 06:00,29,3.0383,3.0383,3.0364,3.0377,8
20140201|2013-11-29 06:30,29,3.0376,3.0412,3.0375,3.0406,10
20140201|2013-11-29 07:00,29,3.0397,3.0466,3.0397,3.0436,17
20140201|2013-11-29 07:30,29,3.0448,3.0458,3.0416,3.0447,33
20140201|2013-11-29 08:00,29,3.0447,3.0449,3.0398,3.0419,92
20140201|2013-11-29 08:30,29,3.0417,3.0422,3.0384,3.0396,77
20140201|2013-11-29 09:00,29,3.0395,3.0666,3.0395,3.0572,294
20140201|2013-11-29 09:30,29,3.0577,3.0615,3.0512,3.0541,230
20140201|2013-11-29 10:00,29,3.0542,3.0542,3.048,3.048,138
20140201|2013-11-29 10:30,29,3.0478,3.0554,3.0453,3.0554,106
20140201|2013-11-29 11:00,29,3.0562,3.0594,3.0551,3.0551,191
20140201|2013-11-29 11:30,29,3.054,3.054,3.0469,3.047,116
20140201|2013-11-29 12:00,29,3.0459,3.0474,3.0257,3.0287,486
20140201|2013-11-29 12:30,29,3.0292,3.0306,3.0274,3.0274,26
20140201|2013-12-01 17:00,2,3.0244,3.0331,3.0244,3.0331,20
20140201|2013-12-01 17:30,2,3.0337,3.0366,3.0337,3.0366,20
20140201|2013-12-01 18:00,2,3.0375,3.048,3.0375,3.0479,59
20140201|2013-12-01 18:30,2,3.049,3.0507,3.047,3.0476,45
20140201|2013-12-01 19:00,2,3.0454,3.0454,3.0453,3.0453,2
20140201|2013-12-01 20:00,2,3.0475,3.0475,3.0475,3.0475,2
20140201|2013-12-01 21:00,2,3.0452,3.0452,3.0433,3.0433,3
20140201|2013-12-01 21:30,2,3.042,3.042,3.042,3.042,2
20140201|2013-12-02 00:00,2,3.0435,3.0435,3.0435,3.0435,1
20140201|2013-12-02 01:30,2,3.0411,3.0435,3.0386,3.0389,23
20140201|2013-12-02 02:00,2,3.0389,3.0453,3.0354,3.0449,25
20140201|2013-12-02 02:30,2,3.0464,3.0471,3.0454,3.0454,17
20140201|2013-12-02 03:00,2,3.0443,3.0443,3.0325,3.0325,44
20140201|2013-12-02 03:30,2,3.0312,3.0317,3.03,3.03,55
20140201|2013-12-02 04:00,2,3.03,3.03,3.0186,3.0186,40
20140201|2013-12-02 04:30,2,3.0221,3.0221,3.0178,3.0218,20
20140201|2013-12-02 05:00,2,3.022,3.0261,3.022,3.0261,7
20140201|2013-12-02 05:30,2,3.0245,3.0297,3.0241,3.0272,17
20140201|2013-12-02 06:00,2,3.0254,3.028,3.0243,3.0277,21
20140201|2013-12-02 06:30,2,3.0259,3.027,3.0242,3.0259,16
20140201|2013-12-02 07:00,2,3.0231,3.0241,3.0215,3.0232,84
20140201|2013-12-02 07:30,2,3.0226,3.0282,3.0208,3.026,112
20140201|2013-12-02 08:00,2,3.0266,3.0438,3.0264,3.0408,475
20140201|2013-12-02 08:30,2,3.0413,3.0426,3.0318,3.0395,289
20140201|2013-12-02 09:00,2,3.0404,3.0489,3.0365,3.0432,292
20140201|2013-12-02 09:30,2,3.0436,3.0484,3.0432,3.0476,199
20140201|2013-12-02 10:00,2,3.0469,3.052,3.0459,3.05,405
20140201|2013-12-02 10:30,2,3.05,3.0778,3.0493,3.0721,522
20140201|2013-12-02 11:00,2,3.0725,3.0831,3.067,3.0705,607
20140201|2013-12-02 11:30,2,3.0705,3.073,3.0689,3.0714,124
20140201|2013-12-02 12:00,2,3.071,3.0759,3.0698,3.0736,104
20140201|2013-12-02 12:30,2,3.0725,3.0747,3.0705,3.0721,173
20140201|2013-12-02 13:00,2,3.0709,3.0712,3.0461,3.0479,804
20140201|2013-12-02 13:30,2,3.0485,3.0543,3.0485,3.0499,154
20140201|2013-12-02 14:00,2,3.0497,3.0514,3.0489,3.0502,183
20140201|2013-12-02 14:30,2,3.0502,3.0502,3.0483,3.0489,38
20140201|2013-12-02 15:30,2,3.0477,3.0477,3.0454,3.0454,49
20140201|2013-12-02 17:00,3,3.0491,3.0491,3.0491,3.0491,1
20140201|2013-12-02 17:30,3,3.0476,3.0476,3.0476,3.0476,1
20140201|2013-12-02 18:30,3,3.0475,3.0475,3.0475,3.0475,8
20140201|2013-12-02 19:00,3,3.0479,3.048,3.0479,3.048,4
20140201|2013-12-02 19:30,3,3.0482,3.0495,3.0482,3.0495,15
20140201|2013-12-02 20:30,3,3.0497,3.0497,3.0485,3.0485,26
20140201|2013-12-02 22:00,3,3.0482,3.0482,3.048,3.048,3
20140201|2013-12-03 01:00,3,3.048,3.048,3.048,3.048,10
20140201|2013-12-03 01:30,3,3.0495,3.0495,3.0495,3.0495,1
20140201|2013-12-03 02:00,3,3.0525,3.0525,3.048,3.0494,10
20140201|2013-12-03 02:30,3,3.048,3.054,3.048,3.0532,23
20140201|2013-12-03 03:00,3,3.0497,3.0497,3.0463,3.0465,26
20140201|2013-12-03 03:30,3,3.0453,3.0469,3.0453,3.0465,12
20140201|2013-12-03 04:00,3,3.0472,3.0495,3.0463,3.0495,21
20140201|2013-12-03 04:30,3,3.0477,3.048,3.0477,3.048,3
20140201|2013-12-03 05:00,3,3.0472,3.0505,3.0472,3.0505,4
20140201|2013-12-03 05:30,3,3.0499,3.0499,3.0499,3.0499,1
20140201|2013-12-03 06:00,3,3.0459,3.0459,3.0459,3.0459,1
20140201|2013-12-03 06:30,3,3.0459,3.0459,3.0426,3.0427,7
20140201|2013-12-03 07:00,3,3.0441,3.0454,3.0419,3.0419,91
20140201|2013-12-03 07:30,3,3.0425,3.0467,3.0388,3.0453,186
20140201|2013-12-03 08:00,3,3.0452,3.0535,3.0426,3.0534,538
20140201|2013-12-03 08:30,3,3.0534,3.0628,3.052,3.0599,804
20140201|2013-12-03 09:00,3,3.0608,3.0673,3.0585,3.0641,376
20140201|2013-12-03 09:30,3,3.064,3.0708,3.0577,3.0629,298
20140201|2013-12-03 10:00,3,3.0618,3.0664,3.0603,3.0641,744
20140201|2013-12-03 10:30,3,3.065,3.0674,3.0567,3.0578,400
20140201|2013-12-03 11:00,3,3.0577,3.0646,3.0518,3.064,455
20140201|2013-12-03 11:30,3,3.064,3.0674,3.0639,3.0651,326
20140201|2013-12-03 12:00,3,3.065,3.072,3.0629,3.069,313
20140201|2013-12-03 12:30,3,3.0685,3.0718,3.0656,3.0664,124
20140201|2013-12-03 13:00,3,3.0654,3.0677,3.0624,3.0661,609
20140201|2013-12-03 13:30,3,3.0662,3.067,3.0647,3.0664,116
20140201|2013-12-03 14:00,3,3.0658,3.0671,3.0633,3.0671,240
20140201|2013-12-03 14:30,3,3.0674,3.0677,3.0643,3.0643,29
20140201|2013-12-03 15:00,3,3.0646,3.066,3.0643,3.0645,12
20140201|2013-12-03 15:30,3,3.0666,3.0729,3.0666,3.0718,20
20140201|2013-12-03 17:00,4,3.0742,3.0742,3.068,3.068,16
20140201|2013-12-03 20:30,4,3.0746,3.0746,3.0746,3.0746,1
20140201|2013-12-03 21:00,4,3.0754,3.0754,3.0752,3.0752,7
20140201|2013-12-03 23:00,4,3.0714,3.0714,3.0714,3.0714,1
20140201|2013-12-04 00:00,4,3.0719,3.0719,3.0719,3.0719,1
20140201|2013-12-04 01:30,4,3.0664,3.0664,3.0645,3.0645,12
20140201|2013-12-04 02:30,4,3.063,3.0637,3.0616,3.0637,11
20140201|2013-12-04 03:00,4,3.061,3.061,3.0552,3.0564,84
20140201|2013-12-04 04:00,4,3.0631,3.0631,3.0631,3.0631,1
20140201|2013-12-04 04:30,4,3.0593,3.0593,3.0583,3.0583,4
20140201|2013-12-04 05:00,4,3.0569,3.0603,3.055,3.0592,10
20140201|2013-12-04 05:30,4,3.0574,3.0574,3.0552,3.056,10
20140201|2013-12-04 06:00,4,3.0547,3.0557,3.0547,3.0555,4
20140201|2013-12-04 06:30,4,3.0571,3.0571,3.0484,3.051,11
20140201|2013-12-04 07:00,4,3.0526,3.0568,3.0486,3.0543,69
20140201|2013-12-04 07:30,4,3.0564,3.057,3.0504,3.0517,92
20140201|2013-12-04 08:00,4,3.0529,3.066,3.0529,3.0608,594
20140201|2013-12-04 08:30,4,3.0609,3.0624,3.055,3.0609,187
20140201|2013-12-04 09:00,4,3.0609,3.0731,3.057,3.0685,351
20140201|2013-12-04 09:30,4,3.0613,3.0671,3.0564,3.0572,408
20140201|2013-12-04 10:00,4,3.0572,3.0697,3.0572,3.0693,230
20140201|2013-12-04 10:30,4,3.0689,3.0715,3.0643,3.0676,279
20140201|2013-12-04 11:00,4,3.0667,3.0674,3.0577,3.0609,167
20140201|2013-12-04 11:30,4,3.0626,3.0649,3.06,3.0627,160
20140201|2013-12-04 12:00,4,3.0626,3.0629,3.0583,3.0616,120
20140201|2013-12-04 12:30,4,3.0603,3.0616,3.0557,3.0616,154
20140201|2013-12-04 13:00,4,3.0621,3.0623,3.0562,3.0603,435
20140201|2013-12-04 13:30,4,3.0593,3.06,3.0561,3.0565,262
20140201|2013-12-04 14:00,4,3.0562,3.0562,3.0507,3.0552,119
20140201|2013-12-04 14:30,4,3.0541,3.055,3.0538,3.0542,28
20140201|2013-12-04 15:00,4,3.0532,3.056,3.0529,3.0549,39
20140201|2013-12-04 15:30,4,3.0549,3.0549,3.0523,3.0538,16
20140201|2013-12-04 16:00,4,3.054,3.054,3.0508,3.0508,19
20140201|2013-12-04 17:30,5,3.051,3.0512,3.051,3.0512,3
20140201|2013-12-04 18:00,5,3.0515,3.0515,3.0515,3.0515,1
20140201|2013-12-04 18:30,5,3.0515,3.0515,3.0515,3.0515,1
20140201|2013-12-04 19:00,5,3.0513,3.0519,3.0513,3.0519,6
20140201|2013-12-04 20:30,5,3.0528,3.0528,3.0528,3.0528,1
20140201|2013-12-05 00:30,5,3.0515,3.0515,3.05,3.05,2
20140201|2013-12-05 01:00,5,3.0502,3.051,3.0502,3.051,6
20140201|2013-12-05 01:30,5,3.0511,3.0511,3.0511,3.0511,1
20140201|2013-12-05 02:00,5,3.0541,3.0541,3.0541,3.0541,1
20140201|2013-12-05 03:00,5,3.0603,3.0603,3.0592,3.0592,2
20140201|2013-12-05 03:30,5,3.0609,3.0653,3.06,3.06,6
20140201|2013-12-05 04:00,5,3.0638,3.0638,3.0598,3.0598,9
20140201|2013-12-05 04:30,5,3.0626,3.0648,3.0626,3.0648,2
20140201|2013-12-05 05:00,5,3.0652,3.0668,3.0652,3.0668,7
20140201|2013-12-05 05:30,5,3.0654,3.0655,3.0616,3.0635,75
20140201|2013-12-05 06:00,5,3.0632,3.0671,3.0611,3.063,92
20140201|2013-12-05 06:30,5,3.0623,3.0623,3.0562,3.0584,180
20140201|2013-12-05 07:00,5,3.0578,3.0594,3.0519,3.0529,51
20140201|2013-12-05 07:30,5,3.0523,3.06,3.0503,3.0503,341
20140201|2013-12-05 08:00,5,3.0522,3.0548,3.0468,3.0521,358
20140201|2013-12-05 08:30,5,3.0518,3.057,3.0496,3.0539,343
20140201|2013-12-05 09:00,5,3.0546,3.0706,3.0546,3.0659,306
20140201|2013-12-05 09:30,5,3.0661,3.0674,3.0614,3.0655,235
20140201|2013-12-05 10:00,5,3.0652,3.07,3.063,3.0646,229
20140201|2013-12-05 10:30,5,3.064,3.064,3.055,3.0551,145
20140201|2013-12-05 11:00,5,3.0556,3.0568,3.0512,3.0515,105
20140201|2013-12-05 11:30,5,3.0507,3.0548,3.048,3.0507,273
20140201|2013-12-05 12:00,5,3.0515,3.0599,3.0498,3.0586,206
20140201|2013-12-05 12:30,5,3.0583,3.0611,3.0541,3.0546,182
20140201|2013-12-05 13:00,5,3.0558,3.0575,3.0493,3.0502,403
20140201|2013-12-05 13:30,5,3.0503,3.0538,3.0503,3.0538,38
20140201|2013-12-05 14:00,5,3.0535,3.0567,3.0507,3.0538,55
20140201|2013-12-05 14:30,5,3.0537,3.0538,3.0514,3.0514,17
20140201|2013-12-05 15:00,5,3.0525,3.054,3.0506,3.0506,6
20140201|2013-12-05 15:30,5,3.0516,3.0516,3.0507,3.0507,23
20140201|2013-12-05 16:00,5,3.052,3.053,3.052,3.0528,15
20140201|2013-12-05 17:30,6,3.0574,3.0574,3.0574,3.0574,1
20140201|2013-12-05 19:00,6,3.0529,3.0529,3.0529,3.0529,1
20140201|2013-12-05 19:30,6,3.0515,3.0515,3.0515,3.0515,1
20140201|2013-12-05 22:00,6,3.0587,3.0587,3.0582,3.0582,6
20140201|2013-12-06 00:00,6,3.0583,3.0583,3.0583,3.0583,1
20140201|2013-12-06 01:00,6,3.0595,3.0595,3.0595,3.0595,1
20140201|2013-12-06 02:00,6,3.0544,3.0544,3.0544,3.0544,1
20140201|2013-12-06 02:30,6,3.0615,3.0615,3.0599,3.0599,10
20140201|2013-12-06 03:00,6,3.0595,3.0609,3.0594,3.0609,6
20140201|2013-12-06 03:30,6,3.0625,3.0626,3.06,3.06,12
20140201|2013-12-06 04:00,6,3.0592,3.0592,3.0592,3.0592,1
20140201|2013-12-06 04:30,6,3.059,3.059,3.0585,3.0585,3
20140201|2013-12-06 05:00,6,3.0598,3.06,3.0598,3.06,5
20140201|2013-12-06 05:30,6,3.06,3.06,3.0589,3.0592,19
20140201|2013-12-06 06:00,6,3.0599,3.0599,3.0582,3.0588,23
20140201|2013-12-06 06:30,6,3.0588,3.0589,3.057,3.0589,20
20140201|2013-12-06 07:00,6,3.0575,3.061,3.0575,3.0605,128
20140201|2013-12-06 07:30,6,3.0586,3.072,3.0538,3.0704,194
20140201|2013-12-06 08:00,6,3.0701,3.0804,3.058,3.0591,751
20140201|2013-12-06 08:30,6,3.0579,3.0658,3.0576,3.0591,337
20140201|2013-12-06 09:00,6,3.0596,3.0621,3.0576,3.0601,229
20140201|2013-12-06 09:30,6,3.0592,3.0631,3.0519,3.0519,396
20140201|2013-12-06 10:00,6,3.052,3.055,3.0454,3.0548,596
20140201|2013-12-06 10:30,6,3.0551,3.0569,3.0501,3.0516,305
20140201|2013-12-06 11:00,6,3.051,3.0581,3.0508,3.0574,72
20140201|2013-12-06 11:30,6,3.0547,3.0605,3.0511,3.0598,185
20140201|2013-12-06 12:00,6,3.0608,3.0609,3.0541,3.0562,157
20140201|2013-12-06 12:30,6,3.0569,3.0577,3.0539,3.0568,214
20140201|2013-12-06 13:00,6,3.0569,3.0629,3.0526,3.0575,801
20140201|2013-12-06 13:30,6,3.0571,3.0591,3.0565,3.0576,63
20140201|2013-12-06 14:00,6,3.0574,3.0605,3.055,3.0595,127
20140201|2013-12-06 14:30,6,3.06,3.0624,3.0599,3.062,48
20140201|2013-12-06 15:00,6,3.062,3.062,3.057,3.0574,20
20140201|2013-12-08 17:00,9,3.0588,3.0647,3.0575,3.0575,8
20140201|2013-12-08 17:30,9,3.058,3.058,3.058,3.058,1
20140201|2013-12-08 19:00,9,3.0573,3.0573,3.0573,3.0573,1
20140201|2013-12-08 19:30,9,3.0585,3.059,3.0576,3.059,4
20140201|2013-12-08 21:30,9,3.0622,3.0622,3.0622,3.0622,1
20140201|2013-12-09 02:00,9,3.0573,3.0573,3.0549,3.0559,4
20140201|2013-12-09 02:30,9,3.06,3.06,3.06,3.06,25
20140201|2013-12-09 03:00,9,3.0645,3.0645,3.0622,3.0622,3
20140201|2013-12-09 03:30,9,3.0588,3.0588,3.0588,3.0588,1
20140201|2013-12-09 04:00,9,3.0592,3.0592,3.0539,3.059,21
20140201|2013-12-09 04:30,9,3.0597,3.0597,3.0575,3.0584,6
20140201|2013-12-09 05:00,9,3.0575,3.0575,3.0569,3.0569,2
20140201|2013-12-09 05:30,9,3.054,3.0542,3.048,3.048,14
20140201|2013-12-09 06:00,9,3.0463,3.0532,3.0463,3.0532,18
20140201|2013-12-09 06:30,9,3.0551,3.0579,3.054,3.054,4
20140201|2013-12-09 07:00,9,3.0541,3.0541,3.0478,3.0508,63
20140201|2013-12-09 07:30,9,3.0507,3.052,3.0478,3.0488,91
20140201|2013-12-09 08:00,9,3.0497,3.059,3.0447,3.056,502
20140201|2013-12-09 08:30,9,3.0568,3.0578,3.0335,3.0395,400
20140201|2013-12-09 09:00,9,3.0388,3.0394,3.0346,3.0387,196
20140201|2013-12-09 09:30,9,3.0386,3.0395,3.034,3.0343,225
20140201|2013-12-09 10:00,9,3.034,3.0397,3.0335,3.0351,215
20140201|2013-12-09 10:30,9,3.0344,3.036,3.0284,3.0301,146
20140201|2013-12-09 11:00,9,3.0295,3.0305,3.0276,3.0302,168
20140201|2013-12-09 11:30,9,3.0293,3.0364,3.0276,3.0334,169
20140201|2013-12-09 12:00,9,3.0328,3.033,3.0257,3.0277,212
20140201|2013-12-09 12:30,9,3.0274,3.0274,3.0241,3.0266,96
20140201|2013-12-09 13:00,9,3.0269,3.0317,3.0136,3.0143,877
20140201|2013-12-09 13:30,9,3.0148,3.0161,3.0124,3.0128,166
20140201|2013-12-09 14:00,9,3.0128,3.0133,3.0071,3.0078,155
20140201|2013-12-09 14:30,9,3.0077,3.0085,3.0067,3.0069,29
20140201|2013-12-09 15:00,9,3.0067,3.0102,3.0065,3.0086,140
20140201|2013-12-09 15:30,9,3.0075,3.008,3.0033,3.0033,65
20140201|2013-12-09 16:00,9,3.005,3.0069,3.005,3.0068,14
20140201|2013-12-09 17:00,10,3.0093,3.0093,3.0093,3.0093,5
20140201|2013-12-09 18:00,10,3.0096,3.0096,3.0096,3.0096,1
20140201|2013-12-09 18:30,10,3.011,3.011,3.011,3.011,1
20140201|2013-12-09 19:30,10,3.0166,3.0166,3.0159,3.0159,2
20140201|2013-12-09 20:00,10,3.0171,3.0171,3.0171,3.0171,1
20140201|2013-12-09 21:00,10,3.0181,3.0181,3.0181,3.0181,1
20140201|2013-12-09 21:30,10,3.02,3.02,3.02,3.02,1
20140201|2013-12-09 22:00,10,3.0262,3.0266,3.0262,3.0266,2
20140201|2013-12-09 22:30,10,3.025,3.025,3.025,3.025,1
20140201|2013-12-09 23:00,10,3.0248,3.0248,3.0248,3.0248,1
20140201|2013-12-10 01:00,10,3.0235,3.0235,3.0235,3.0235,1
20140201|2013-12-10 01:30,10,3.0235,3.0235,3.0235,3.0235,1
20140201|2013-12-10 02:00,10,3.0227,3.0227,3.0191,3.0191,8
20140201|2013-12-10 02:30,10,3.0191,3.0328,3.0191,3.0328,30
20140201|2013-12-10 03:00,10,3.0335,3.044,3.0332,3.0419,26
20140201|2013-12-10 03:30,10,3.0411,3.0419,3.0393,3.0393,16
20140201|2013-12-10 04:00,10,3.0385,3.0409,3.0361,3.0403,59
20140201|2013-12-10 04:30,10,3.0412,3.0472,3.0412,3.0465,36
20140201|2013-12-10 05:00,10,3.0467,3.0477,3.045,3.0463,159
20140201|2013-12-10 05:30,10,3.0455,3.0467,3.0436,3.0465,86
20140201|2013-12-10 06:00,10,3.0459,3.0465,3.0441,3.0458,79
20140201|2013-12-10 06:30,10,3.0458,3.0465,3.04,3.04,74
20140201|2013-12-10 07:00,10,3.0389,3.0389,3.031,3.0326,100
20140201|2013-12-10 07:30,10,3.0336,3.0339,3.0243,3.0274,177
20140201|2013-12-10 08:00,10,3.0275,3.034,3.0212,3.0259,1016
20140201|2013-12-10 08:30,10,3.0266,3.0269,3.0184,3.0239,306
20140201|2013-12-10 09:00,10,3.024,3.0292,3.0234,3.0238,337
20140201|2013-12-10 09:30,10,3.0224,3.0233,3.0078,3.0095,360
20140201|2013-12-10 10:00,10,3.0101,3.0162,3.0089,3.0115,308
20140201|2013-12-10 10:30,10,3.0118,3.0146,3.0086,3.0111,369
20140201|2013-12-10 11:00,10,3.0115,3.0298,3.0111,3.0191,345
20140201|2013-12-10 11:30,10,3.0186,3.0206,3.0145,3.0149,179
20140201|2013-12-10 12:00,10,3.015,3.0223,3.015,3.0192,192
20140201|2013-12-10 12:30,10,3.0187,3.0266,3.0179,3.0227,238
20140201|2013-12-10 13:00,10,3.0234,3.0252,3.012,3.0196,928
20140201|2013-12-10 13:30,10,3.0193,3.0215,3.0181,3.021,165
20140201|2013-12-10 14:00,10,3.0211,3.0215,3.017,3.0202,170
20140201|2013-12-10 14:30,10,3.0197,3.0217,3.0197,3.0211,40
20140201|2013-12-10 15:00,10,3.0205,3.0233,3.0205,3.0228,32
20140201|2013-12-10 15:30,10,3.0219,3.0226,3.0185,3.02,96
20140201|2013-12-10 16:00,10,3.0205,3.021,3.0197,3.021,3
20140201|2013-12-10 17:00,11,3.022,3.0235,3.022,3.0235,4
20140201|2013-12-10 18:00,11,3.0196,3.0196,3.0196,3.0196,1
20140201|2013-12-10 18:30,11,3.0197,3.0197,3.0197,3.0197,2
20140201|2013-12-10 19:00,11,3.0198,3.0198,3.0188,3.0188,2
20140201|2013-12-10 19:30,11,3.0187,3.0187,3.0171,3.0171,2
20140201|2013-12-10 20:30,11,3.0189,3.0189,3.0189,3.0189,1
20140201|2013-12-10 21:00,11,3.0177,3.0177,3.0172,3.0172,3
20140201|2013-12-10 21:30,11,3.0178,3.0192,3.0178,3.0188,3
20140201|2013-12-10 22:00,11,3.0191,3.0191,3.0174,3.0175,3
20140201|2013-12-10 22:30,11,3.0179,3.0179,3.0171,3.0171,4
20140201|2013-12-10 23:30,11,3.018,3.018,3.018,3.018,1
20140201|2013-12-11 00:00,11,3.0187,3.0194,3.0187,3.0192,3
20140201|2013-12-11 01:00,11,3.0168,3.018,3.0164,3.018,30
20140201|2013-12-11 01:30,11,3.0183,3.0216,3.0183,3.0216,9
20140201|2013-12-11 02:00,11,3.0211,3.0211,3.0181,3.0183,10
20140201|2013-12-11 02:30,11,3.0194,3.0241,3.0194,3.0222,12
20140201|2013-12-11 03:00,11,3.0224,3.0229,3.0193,3.021,12
20140201|2013-12-11 03:30,11,3.019,3.019,3.019,3.019,1
20140201|2013-12-11 04:00,11,3.0168,3.0174,3.0166,3.0168,13
20140201|2013-12-11 04:30,11,3.0166,3.0169,3.0137,3.0137,100
20140201|2013-12-11 05:00,11,3.0127,3.0152,3.0125,3.0152,49
20140201|2013-12-11 05:30,11,3.0153,3.0162,3.0123,3.0148,158
20140201|2013-12-11 06:00,11,3.0148,3.0148,3.0135,3.0135,7
20140201|2013-12-11 06:30,11,3.0153,3.0156,3.0091,3.0091,39
20140201|2013-12-11 07:00,11,3.0093,3.0132,3.0087,3.0093,58
20140201|2013-12-11 07:30,11,3.0088,3.0161,3.0083,3.0143,106
20140201|2013-12-11 08:00,11,3.014,3.0235,3.0063,3.0077,460
20140201|2013-12-11 08:30,11,3.0067,3.0104,3.0031,3.0094,302
20140201|2013-12-11 09:00,11,3.0089,3.0205,3.0062,3.0171,612
20140201|2013-12-11 09:30,11,3.0164,3.0208,3.0078,3.0176,633
20140201|2013-12-11 10:00,11,3.0168,3.0278,3.0158,3.0187,701
20140201|2013-12-11 10:30,11,3.0182,3.0185,3.01,3.011,512
20140201|2013-12-11 11:00,11,3.0108,3.0146,3.0095,3.0099,231
20140201|2013-12-11 11:30,11,3.0096,3.0136,3.0096,3.0135,216
20140201|2013-12-11 12:00,11,3.0133,3.0143,3.005,3.0058,367
20140201|2013-12-11 12:30,11,3.0055,3.0096,3.0036,3.0089,399
20140201|2013-12-11 13:00,11,3.0087,3.0245,3.0083,3.0225,678
20140201|2013-12-11 13:30,11,3.0224,3.0239,3.0198,3.0204,128
20140201|2013-12-11 14:00,11,3.0206,3.0206,3.0148,3.018,203
20140201|2013-12-11 14:30,11,3.0188,3.0212,3.0185,3.0206,46
20140201|2013-12-11 15:00,11,3.0213,3.0219,3.0209,3.021,30
20140201|2013-12-11 15:30,11,3.0205,3.0228,3.0199,3.021,21
20140201|2013-12-11 16:00,11,3.0211,3.022,3.0211,3.0212,5
20140201|2013-12-11 17:00,12,3.0195,3.0195,3.0195,3.0195,1
20140201|2013-12-11 17:30,12,3.022,3.022,3.022,3.022,1
20140201|2013-12-11 19:00,12,3.0216,3.0216,3.0204,3.0204,38
20140201|2013-12-11 19:30,12,3.0211,3.0211,3.0204,3.0204,2
20140201|2013-12-11 23:00,12,3.0222,3.0222,3.0222,3.0222,1
20140201|2013-12-11 23:30,12,3.0224,3.0224,3.0224,3.0224,1
20140201|2013-12-12 00:30,12,3.0219,3.0219,3.0219,3.0219,1
20140201|2013-12-12 01:00,12,3.0205,3.0219,3.0205,3.0206,4
20140201|2013-12-12 01:30,12,3.0223,3.0223,3.022,3.022,2
20140201|2013-12-12 02:00,12,3.0219,3.023,3.021,3.021,10
20140201|2013-12-12 02:30,12,3.024,3.0267,3.0201,3.0201,27
20140201|2013-12-12 03:00,12,3.0191,3.021,3.0186,3.0193,15
20140201|2013-12-12 03:30,12,3.0198,3.0199,3.0159,3.0199,79
20140201|2013-12-12 04:00,12,3.0187,3.0187,3.0184,3.0184,2
20140201|2013-12-12 04:30,12,3.019,3.02,3.0179,3.02,28
20140201|2013-12-12 05:00,12,3.0196,3.0204,3.0196,3.0204,2
20140201|2013-12-12 05:30,12,3.024,3.024,3.0226,3.0226,5
20140201|2013-12-12 06:00,12,3.024,3.024,3.023,3.024,5
20140201|2013-12-12 06:30,12,3.0239,3.0254,3.0231,3.0233,24
20140201|2013-12-12 07:00,12,3.0235,3.0235,3.0177,3.0195,92
20140201|2013-12-12 07:30,12,3.0193,3.0325,3.0193,3.0236,99
20140201|2013-12-12 08:00,12,3.0235,3.0342,3.0019,3.0061,807
20140201|2013-12-12 08:30,12,3.0056,3.01,3.0008,3.003,537
20140201|2013-12-12 09:00,12,3.0029,3.0079,3.0004,3.0077,575
20140201|2013-12-12 09:30,12,3.0082,3.0099,2.9989,3.0004,388
20140201|2013-12-12 10:00,12,2.9994,3.003,2.9927,2.9937,561
20140201|2013-12-12 10:30,12,2.9935,2.9984,2.9867,2.9869,1174
20140201|2013-12-12 11:00,12,2.9857,2.993,2.9829,2.9867,517
20140201|2013-12-12 11:30,12,2.9865,2.9884,2.9851,2.987,607
20140201|2013-12-12 12:00,12,2.9871,2.9919,2.9861,2.9897,221
20140201|2013-12-12 12:30,12,2.9899,2.9954,2.9888,2.9901,244
20140201|2013-12-12 13:00,12,2.9906,2.9964,2.9795,2.9811,783
20140201|2013-12-12 13:30,12,2.9811,2.9814,2.9784,2.9808,234
20140201|2013-12-12 14:00,12,2.9799,2.9803,2.9758,2.9795,390
20140201|2013-12-12 14:30,12,2.9799,2.9811,2.9783,2.9804,198
20140201|2013-12-12 15:00,12,2.9802,2.9811,2.98,2.9801,35
20140201|2013-12-12 15:30,12,2.978,2.9795,2.9748,2.9767,35
20140201|2013-12-12 16:00,12,2.977,2.9773,2.9752,2.9763,21
20140201|2013-12-12 18:00,13,2.9751,2.9751,2.9751,2.9751,1
20140201|2013-12-12 19:00,13,2.9749,2.9752,2.9749,2.9752,2
20140201|2013-12-12 19:30,13,2.9767,2.9774,2.9767,2.9774,16
20140201|2013-12-12 20:00,13,2.9765,2.9765,2.9759,2.9759,5
20140201|2013-12-12 21:30,13,2.9802,2.9802,2.9793,2.9793,2
20140201|2013-12-12 22:00,13,2.9792,2.9792,2.9792,2.9792,2
20140201|2013-12-12 22:30,13,2.9783,2.9783,2.9783,2.9783,1
20140201|2013-12-12 23:00,13,2.977,2.977,2.977,2.977,5
20140201|2013-12-12 23:30,13,2.9747,2.9747,2.9747,2.9747,1
20140201|2013-12-13 00:00,13,2.9759,2.9768,2.9759,2.9768,2
20140201|2013-12-13 00:30,13,2.9768,2.9784,2.9768,2.9784,5
20140201|2013-12-13 01:00,13,2.9777,2.978,2.9774,2.978,5
20140201|2013-12-13 01:30,13,2.9792,2.9818,2.9791,2.9818,63
20140201|2013-12-13 02:00,13,2.979,2.9815,2.9766,2.9815,13
20140201|2013-12-13 02:30,13,2.9812,2.9849,2.9812,2.982,144
20140201|2013-12-13 03:00,13,2.9818,2.9829,2.9762,2.9767,59
20140201|2013-12-13 03:30,13,2.9769,2.98,2.9736,2.9753,18
20140201|2013-12-13 04:00,13,2.9757,2.9757,2.9704,2.9714,25
20140201|2013-12-13 04:30,13,2.9754,2.9796,2.9754,2.978,62
20140201|2013-12-13 05:00,13,2.9771,2.9785,2.9746,2.9785,11
20140201|2013-12-13 05:30,13,2.9783,2.9841,2.9776,2.9832,92
20140201|2013-12-13 06:00,13,2.9837,2.9856,2.9805,2.9806,56
20140201|2013-12-13 06:30,13,2.98,2.9803,2.9787,2.9793,14
20140201|2013-12-13 07:00,13,2.9771,2.9826,2.977,2.9787,139
20140201|2013-12-13 07:30,13,2.9786,2.9792,2.9748,2.976,238
20140201|2013-12-13 08:00,13,2.9757,2.9844,2.972,2.9842,892
20140201|2013-12-13 08:30,13,2.9847,2.9884,2.9739,2.9788,420
20140201|2013-12-13 09:00,13,2.9785,2.9806,2.9702,2.9714,556
20140201|2013-12-13 09:30,13,2.9716,2.9723,2.9619,2.965,861
20140201|2013-12-13 10:00,13,2.965,2.9658,2.959,2.9636,1145
20140201|2013-12-13 10:30,13,2.9633,2.9677,2.9587,2.9644,517
20140201|2013-12-13 11:00,13,2.9642,2.9684,2.9622,2.9672,511
20140201|2013-12-13 11:30,13,2.9674,2.9794,2.9671,2.973,518
20140201|2013-12-13 12:00,13,2.9733,2.9782,2.9733,2.9738,203
20140201|2013-12-13 12:30,13,2.9742,2.9762,2.97,2.9735,123
20140201|2013-12-13 13:00,13,2.9741,2.98,2.971,2.975,1012
20140201|2013-12-13 13:30,13,2.9752,2.9766,2.9739,2.9755,137
20140201|2013-12-13 14:00,13,2.9754,2.9761,2.9724,2.9749,145
20140201|2013-12-13 14:30,13,2.9744,2.9748,2.9731,2.9746,44
20140201|2013-12-13 15:00,13,2.9738,2.9738,2.9713,2.9713,50
20140201|2013-12-13 15:30,13,2.971,2.9738,2.971,2.9727,26
20140201|2013-12-13 16:00,13,2.9735,2.9745,2.9722,2.9725,5
20140201|2013-12-15 17:00,16,2.9822,2.9873,2.98,2.987,70
20140201|2013-12-15 17:30,16,2.9865,2.9884,2.9865,2.9884,2
20140201|2013-12-15 18:00,16,2.9881,2.9881,2.9881,2.9881,2
20140201|2013-12-15 18:30,16,2.9898,2.9916,2.9887,2.9916,10
20140201|2013-12-15 19:00,16,2.9899,2.9903,2.9899,2.9903,3
20140201|2013-12-15 19:30,16,2.989,2.99,2.989,2.9894,6
20140201|2013-12-15 20:30,16,2.9898,2.9898,2.9859,2.9859,6
20140201|2013-12-15 21:00,16,2.9864,2.9865,2.984,2.984,7
20140201|2013-12-15 21:30,16,2.9829,2.983,2.9829,2.983,4
20140201|2013-12-15 22:30,16,2.9831,2.9831,2.9831,2.9831,1
20140201|2013-12-15 23:00,16,2.9835,2.9835,2.9834,2.9834,2
20140201|2013-12-16 00:00,16,2.9845,2.9845,2.9845,2.9845,1
20140201|2013-12-16 01:00,16,2.9839,2.9844,2.9838,2.984,6
20140201|2013-12-16 01:30,16,2.9857,2.9857,2.9848,2.9848,3
20140201|2013-12-16 02:00,16,2.9847,2.9886,2.9817,2.9886,19
20140201|2013-12-16 02:30,16,2.9905,2.995,2.9905,2.9941,22
20140201|2013-12-16 03:00,16,2.9932,3.0062,2.9932,3.0062,48
20140201|2013-12-16 03:30,16,3.0085,3.0198,3.0085,3.018,221
20140201|2013-12-16 04:00,16,3.02,3.0228,3.0176,3.0185,68
20140201|2013-12-16 04:30,16,3.0196,3.0214,3.0178,3.0211,39
20140201|2013-12-16 05:00,16,3.0205,3.0215,3.0189,3.0215,95
20140201|2013-12-16 05:30,16,3.02,3.0225,3.0185,3.0185,13
20140201|2013-12-16 06:00,16,3.0195,3.0254,3.0195,3.0252,31
20140201|2013-12-16 06:30,16,3.0257,3.0346,3.0245,3.0312,48
20140201|2013-12-16 07:00,16,3.032,3.0322,3.027,3.0273,141
20140201|2013-12-16 07:30,16,3.0284,3.0285,3.0202,3.0219,425
20140201|2013-12-16 08:00,16,3.0227,3.0257,3.0098,3.0105,871
20140201|2013-12-16 08:30,16,3.0099,3.0148,3.009,3.0129,613
20140201|2013-12-16 09:00,16,3.0132,3.0139,3.0013,3.0083,634
20140201|2013-12-16 09:30,16,3.0083,3.0195,3.007,3.0142,582
20140201|2013-12-16 10:00,16,3.0142,3.0142,3.006,3.012,702
20140201|2013-12-16 10:30,16,3.0123,3.0155,3.0076,3.0155,253
20140201|2013-12-16 11:00,16,3.0151,3.0155,3.0091,3.0101,181
20140201|2013-12-16 11:30,16,3.0097,3.0127,3.0085,3.009,309
20140201|2013-12-16 12:00,16,3.009,3.0098,3.0033,3.0042,369
20140201|2013-12-16 12:30,16,3.0041,3.0073,3.0028,3.0062,366
20140201|2013-12-16 13:00,16,3.0062,3.0069,2.9876,2.9903,1453
20140201|2013-12-16 13:30,16,2.9906,2.9911,2.9853,2.9863,217
20140201|2013-12-16 14:00,16,2.9873,2.9873,2.9811,2.9828,223
20140201|2013-12-16 14:30,16,2.982,2.9835,2.9807,2.9807,37
20140201|2013-12-16 15:00,16,2.9806,2.9824,2.98,2.9822,31
20140201|2013-12-16 15:30,16,2.983,2.983,2.9807,2.9817,24
20140201|2013-12-16 16:00,16,2.9831,2.9839,2.9828,2.9839,4
20140201|2013-12-16 17:00,17,2.984,2.984,2.9831,2.9831,2
20140201|2013-12-16 17:30,17,2.984,2.984,2.984,2.984,1
20140201|2013-12-16 18:00,17,2.984,2.984,2.984,2.984,1
20140201|2013-12-16 18:30,17,2.984,2.9843,2.9826,2.9826,6
20140201|2013-12-16 19:00,17,2.9841,2.9849,2.9841,2.9841,3
20140201|2013-12-16 19:30,17,2.985,2.9864,2.985,2.9852,7
20140201|2013-12-16 20:00,17,2.9854,2.9854,2.9854,2.9854,1
20140201|2013-12-16 21:30,17,2.9858,2.9858,2.9858,2.9858,1
20140201|2013-12-16 22:00,17,2.9862,2.987,2.9862,2.987,5
20140201|2013-12-16 22:30,17,2.988,2.988,2.988,2.988,2
20140201|2013-12-16 23:00,17,2.9881,2.9881,2.9881,2.9881,1
20140201|2013-12-16 23:30,17,2.9882,2.9889,2.9882,2.9889,2
20140201|2013-12-17 00:00,17,2.9889,2.9889,2.9884,2.9884,2
20140201|2013-12-17 00:30,17,2.9876,2.989,2.9876,2.9882,8
20140201|2013-12-17 01:00,17,2.9878,2.9887,2.9878,2.9887,2
20140201|2013-12-17 01:30,17,2.9892,2.9905,2.989,2.989,19
20140201|2013-12-17 02:00,17,2.9888,2.9889,2.9803,2.9837,56
20140201|2013-12-17 02:30,17,2.9844,2.9889,2.9841,2.9882,28
20140201|2013-12-17 03:00,17,2.9841,2.9841,2.98,2.9827,37
20140201|2013-12-17 03:30,17,2.9822,2.9839,2.9816,2.9817,31
20140201|2013-12-17 04:00,17,2.9813,2.9818,2.9748,2.9771,80
20140201|2013-12-17 04:30,17,2.9771,2.983,2.9771,2.9808,42
20140201|2013-12-17 05:00,17,2.9811,2.9811,2.9772,2.9772,58
20140201|2013-12-17 05:30,17,2.98,2.98,2.9791,2.9791,2
20140201|2013-12-17 06:00,17,2.9818,2.9818,2.9793,2.9803,21
20140201|2013-12-17 06:30,17,2.981,2.9815,2.9769,2.9769,51
20140201|2013-12-17 07:00,17,2.9763,2.9813,2.9756,2.9772,133
20140201|2013-12-17 07:30,17,2.9772,2.9818,2.9764,2.9772,387
20140201|2013-12-17 08:00,17,2.9766,2.9775,2.9702,2.9743,419
20140201|2013-12-17 08:30,17,2.9736,2.9795,2.9729,2.9792,354
20140201|2013-12-17 09:00,17,2.979,2.9799,2.9675,2.9687,613
20140201|2013-12-17 09:30,17,2.9685,2.9722,2.9678,2.9686,796
20140201|2013-12-17 10:00,17,2.9682,2.9698,2.9638,2.9672,1131
20140201|2013-12-17 10:30,17,2.9672,2.9683,2.964,2.9642,587
20140201|2013-12-17 11:00,17,2.9643,2.9695,2.9642,2.9669,481
20140201|2013-12-17 11:30,17,2.9664,2.9673,2.9631,2.9646,544
20140201|2013-12-17 12:00,17,2.9642,2.9656,2.9596,2.9604,613
20140201|2013-12-17 12:30,17,2.9605,2.9658,2.9602,2.961,332
20140201|2013-12-17 13:00,17,2.9615,2.9669,2.9608,2.961,1434
20140201|2013-12-17 13:30,17,2.9611,2.9612,2.9545,2.9563,355
20140201|2013-12-17 14:00,17,2.9567,2.9568,2.9522,2.9543,356
20140201|2013-12-17 14:30,17,2.9547,2.9568,2.9528,2.9564,141
20140201|2013-12-17 15:00,17,2.9568,2.9569,2.956,2.9569,124
20140201|2013-12-17 15:30,17,2.9573,2.959,2.9559,2.9573,183
20140201|2013-12-17 16:00,17,2.9578,2.9629,2.9578,2.9629,59
20140201|2013-12-17 17:00,18,2.96,2.96,2.96,2.96,2
20140201|2013-12-17 17:30,18,2.9592,2.9592,2.9591,2.9591,2
20140201|2013-12-17 18:00,18,2.9596,2.9596,2.9564,2.9564,7
20140201|2013-12-17 19:00,18,2.9565,2.9619,2.9565,2.9619,9
20140201|2013-12-17 19:30,18,2.962,2.962,2.962,2.962,1
20140201|2013-12-17 20:00,18,2.9629,2.9629,2.9629,2.9629,5
20140201|2013-12-17 20:30,18,2.9629,2.9629,2.9626,2.9626,8
20140201|2013-12-17 21:00,18,2.9619,2.9623,2.9619,2.9619,5
20140201|2013-12-17 21:30,18,2.9619,2.9619,2.9619,2.9619,3
20140201|2013-12-17 22:00,18,2.9618,2.9618,2.9618,2.9618,1
20140201|2013-12-17 23:30,18,2.9615,2.9615,2.9603,2.9603,3
20140201|2013-12-18 00:00,18,2.9611,2.9611,2.9597,2.9607,8
20140201|2013-12-18 00:30,18,2.9619,2.9619,2.9619,2.9619,1
20140201|2013-12-18 01:00,18,2.961,2.9629,2.9609,2.9622,31
20140201|2013-12-18 01:30,18,2.9629,2.9642,2.9624,2.9642,74
20140201|2013-12-18 02:00,18,2.9642,2.9674,2.9616,2.9671,280
20140201|2013-12-18 02:30,18,2.9674,2.9688,2.965,2.965,86
20140201|2013-12-18 03:00,18,2.9642,2.9642,2.955,2.9571,99
20140201|2013-12-18 03:30,18,2.9577,2.961,2.9567,2.9595,59
20140201|2013-12-18 04:00,18,2.9611,2.9704,2.9611,2.9683,135
20140201|2013-12-18 04:30,18,2.9686,2.9732,2.9683,2.9726,256
20140201|2013-12-18 05:00,18,2.9726,2.9737,2.97,2.9712,84
20140201|2013-12-18 05:30,18,2.9712,2.974,2.9712,2.974,109
20140201|2013-12-18 06:00,18,2.9739,2.975,2.9723,2.9723,53
20140201|2013-12-18 06:30,18,2.9722,2.9729,2.9694,2.9718,137
20140201|2013-12-18 07:00,18,2.9721,2.9745,2.9704,2.9725,178
20140201|2013-12-18 07:30,18,2.9725,2.9725,2.9676,2.9706,208
20140201|2013-12-18 08:00,18,2.9712,2.9736,2.9644,2.9735,838
20140201|2013-12-18 08:30,18,2.9734,2.9819,2.9724,2.9751,749
20140201|2013-12-18 09:00,18,2.9752,2.9771,2.9705,2.9755,658
20140201|2013-12-18 09:30,18,2.977,2.9998,2.9743,2.996,2359
20140201|2013-12-18 10:00,18,2.9961,3.0113,2.9947,3.0025,2410
20140201|2013-12-18 10:30,18,3.0027,3.0065,3.0005,3.0011,986
20140201|2013-12-18 11:00,18,3.001,3.0085,3.001,3.0068,652
20140201|2013-12-18 11:30,18,3.0069,3.0119,3.0042,3.0056,685
20140201|2013-12-18 12:00,18,3.0056,3.0074,2.9992,3.0032,470
20140201|2013-12-18 12:30,18,3.0031,3.0071,3.0025,3.0056,479
20140201|2013-12-18 13:00,18,3.0039,3.0082,2.989,3.0078,1663
20140201|2013-12-18 13:30,18,3.0078,3.009,3.0038,3.0043,470
20140201|2013-12-18 14:00,18,3.0044,3.0044,2.9991,3.0018,927
20140201|2013-12-18 14:30,18,3.002,3.0029,2.995,2.9957,257
20140201|2013-12-18 15:00,18,2.9965,2.9981,2.9962,2.9981,47
20140201|2013-12-18 15:30,18,2.9971,2.9991,2.9971,2.9988,39
20140201|2013-12-18 16:00,18,2.9985,2.9985,2.9967,2.9967,10
20140201|2013-12-18 17:00,19,3,3.002,2.9972,2.9972,39
20140201|2013-12-18 17:30,19,2.998,2.9995,2.998,2.9995,4
20140201|2013-12-18 18:00,19,2.9956,2.9991,2.9956,2.9991,2
20140201|2013-12-18 18:30,19,2.9986,2.9991,2.9986,2.9991,2
20140201|2013-12-18 19:00,19,2.9977,3.0015,2.9966,3.0008,18
20140201|2013-12-18 19:30,19,3.0016,3.002,3.0009,3.002,7
20140201|2013-12-18 20:00,19,3.0021,3.0024,3.0004,3.0019,5
20140201|2013-12-18 20:30,19,3.0019,3.0019,3.0019,3.0019,1
20140201|2013-12-18 21:30,19,3.0014,3.0014,3.0003,3.0003,2
20140201|2013-12-18 22:00,19,3.0016,3.0023,3.0016,3.0023,4
20140201|2013-12-18 22:30,19,3.0023,3.0023,2.9997,2.9997,9
20140201|2013-12-19 00:00,19,3.0011,3.0051,3.0011,3.0027,51
20140201|2013-12-19 00:30,19,3.0042,3.0044,3.0034,3.0036,19
20140201|2013-12-19 01:00,19,3.0034,3.0037,3.0033,3.0036,10
20140201|2013-12-19 01:30,19,3.002,3.002,2.9995,2.9995,10
20140201|2013-12-19 02:00,19,3.0002,3.0045,2.9961,3.0032,88
20140201|2013-12-19 02:30,19,3.0043,3.0093,3.0042,3.0056,58
20140201|2013-12-19 03:00,19,3.0052,3.0074,3.0026,3.0055,58
20140201|2013-12-19 03:30,19,3.0049,3.0057,3.002,3.0028,28
20140201|2013-12-19 04:00,19,3.0041,3.0047,3.0014,3.002,21
20140201|2013-12-19 04:30,19,3.0019,3.004,3.0001,3.004,16
20140201|2013-12-19 05:00,19,2.9993,3.0027,2.9993,2.9999,32
20140201|2013-12-19 05:30,19,3.0002,3.0044,3.0002,3.0044,31
20140201|2013-12-19 06:00,19,3.0047,3.0077,3.0045,3.0064,27
20140201|2013-12-19 06:30,19,3.0073,3.0212,3.0066,3.0199,296
20140201|2013-12-19 07:00,19,3.0193,3.0236,3.0153,3.0155,500
20140201|2013-12-19 07:30,19,3.0159,3.0197,3.0015,3.0043,843
20140201|2013-12-19 08:00,19,3.0045,3.0076,2.9999,3.0071,1496
20140201|2013-12-19 08:30,19,3.0074,3.0196,3.0064,3.0125,1517
20140201|2013-12-19 09:00,19,3.0129,3.0165,3.0097,3.0161,806
20140201|2013-12-19 09:30,19,3.0158,3.0186,3.011,3.0144,1156
20140201|2013-12-19 10:00,19,3.0145,3.0243,3.0132,3.0217,981
20140201|2013-12-19 10:30,19,3.021,3.0231,3.0182,3.0224,795
20140201|2013-12-19 11:00,19,3.0224,3.0278,3.0204,3.0243,873
20140201|2013-12-19 11:30,19,3.0249,3.0298,3.024,3.0281,529
20140201|2013-12-19 12:00,19,3.0274,3.0285,3.0208,3.0215,625
20140201|2013-12-19 12:30,19,3.021,3.027,3.021,3.0267,792
20140201|2013-12-19 13:00,19,3.0261,3.031,3.0217,3.0263,1886
20140201|2013-12-19 13:30,19,3.0262,3.028,3.023,3.0238,558
20140201|2013-12-19 14:00,19,3.0241,3.0265,3.0211,3.0232,910
20140201|2013-12-19 14:30,19,3.0233,3.0248,3.022,3.0221,99
20140201|2013-12-19 15:00,19,3.0217,3.0237,3.0216,3.0221,81
20140201|2013-12-19 15:30,19,3.0217,3.0236,3.0211,3.0235,44
20140201|2013-12-19 16:00,19,3.0228,3.0236,3.0226,3.0227,18
20140201|2013-12-19 17:00,20,3.0241,3.0241,3.0241,3.0241,1
20140201|2013-12-19 18:00,20,3.0259,3.0259,3.0238,3.0238,4
20140201|2013-12-19 18:30,20,3.0254,3.0258,3.0254,3.0258,4
20140201|2013-12-19 19:00,20,3.0215,3.0226,3.0211,3.0222,9
20140201|2013-12-19 19:30,20,3.0226,3.0247,3.0226,3.0228,9
20140201|2013-12-19 20:00,20,3.0226,3.0235,3.0219,3.0227,13
20140201|2013-12-19 20:30,20,3.0224,3.0224,3.0224,3.0224,1
20140201|2013-12-19 21:00,20,3.0222,3.0222,3.0203,3.0214,10
20140201|2013-12-19 21:30,20,3.0222,3.0224,3.0216,3.0216,10
20140201|2013-12-19 22:00,20,3.0224,3.0239,3.0208,3.0222,35
20140201|2013-12-19 22:30,20,3.0219,3.0219,3.0205,3.0205,10
20140201|2013-12-19 23:00,20,3.0211,3.0211,3.0201,3.0201,5
20140201|2013-12-19 23:30,20,3.0201,3.0229,3.0199,3.0229,4
20140201|2013-12-20 00:00,20,3.0222,3.0233,3.021,3.021,5
20140201|2013-12-20 00:30,20,3.0218,3.0218,3.0218,3.0218,2
20140201|2013-12-20 01:00,20,3.0226,3.0226,3.0216,3.022,17
20140201|2013-12-20 01:30,20,3.0223,3.0249,3.0223,3.0244,6
20140201|2013-12-20 02:00,20,3.0253,3.0294,3.0253,3.0285,56
20140201|2013-12-20 02:30,20,3.0281,3.0339,3.0281,3.0333,87
20140201|2013-12-20 03:00,20,3.0319,3.0333,3.0283,3.0327,70
20140201|2013-12-20 03:30,20,3.0313,3.0334,3.0279,3.0327,58
20140201|2013-12-20 04:00,20,3.0326,3.0366,3.0309,3.0346,132
20140201|2013-12-20 04:30,20,3.0344,3.0384,3.0344,3.0362,105
20140201|2013-12-20 05:00,20,3.0369,3.0377,3.033,3.0368,90
20140201|2013-12-20 05:30,20,3.0372,3.0403,3.0348,3.0373,146
20140201|2013-12-20 06:00,20,3.0379,3.0429,3.0379,3.041,115
20140201|2013-12-20 06:30,20,3.0415,3.0433,3.0409,3.0411,148
20140201|2013-12-20 07:00,20,3.0412,3.0427,3.0361,3.0384,356
20140201|2013-12-20 07:30,20,3.0384,3.0454,3.038,3.0405,836
20140201|2013-12-20 08:00,20,3.0408,3.0497,3.0405,3.0464,2443
20140201|2013-12-20 08:30,20,3.0465,3.0508,3.0437,3.0486,1776
20140201|2013-12-20 09:00,20,3.0488,3.0554,3.0431,3.053,1818
20140201|2013-12-20 09:30,20,3.0534,3.057,3.0523,3.0555,1175
20140201|2013-12-20 10:00,20,3.0559,3.0608,3.0555,3.0601,1705
20140201|2013-12-20 10:30,20,3.0603,3.0637,3.0578,3.0631,1155
20140201|2013-12-20 11:00,20,3.0631,3.0705,3.0611,3.0665,1380
20140201|2013-12-20 11:30,20,3.0668,3.0695,3.0604,3.0631,1074
20140201|2013-12-20 12:00,20,3.0632,3.0662,3.0614,3.0623,701
20140201|2013-12-20 12:30,20,3.0624,3.0647,3.0572,3.0617,1178
20140201|2013-12-20 13:00,20,3.0623,3.0729,3.0599,3.0688,3236
20140201|2013-12-20 13:30,20,3.0689,3.0699,3.0669,3.0673,492
20140201|2013-12-20 14:00,20,3.0678,3.0681,3.0617,3.0664,1355
20140201|2013-12-20 14:30,20,3.0661,3.0688,3.0661,3.0678,153
20140201|2013-12-20 15:00,20,3.0679,3.0679,3.0666,3.0675,30
20140201|2013-12-20 15:30,20,3.067,3.0696,3.0665,3.0665,79
20140201|2013-12-20 16:00,20,3.066,3.066,3.0631,3.0631,40
20140201|2013-12-22 17:00,23,3.0696,3.0696,3.0635,3.0649,46
20140201|2013-12-22 17:30,23,3.065,3.0691,3.0645,3.0668,28
20140201|2013-12-22 18:00,23,3.0692,3.0705,3.0676,3.0705,22
20140201|2013-12-22 18:30,23,3.0708,3.0715,3.0708,3.071,22
20140201|2013-12-22 19:00,23,3.0705,3.0717,3.0698,3.0706,59
20140201|2013-12-22 19:30,23,3.0705,3.072,3.0704,3.0712,8
20140201|2013-12-22 20:00,23,3.0719,3.0719,3.071,3.0716,9
20140201|2013-12-22 20:30,23,3.0715,3.0715,3.0694,3.0702,45
20140201|2013-12-22 21:00,23,3.0703,3.0707,3.0691,3.0692,26
20140201|2013-12-22 21:30,23,3.0695,3.0695,3.069,3.069,8
20140201|2013-12-22 22:00,23,3.0687,3.0687,3.0668,3.0668,12
20140201|2013-12-22 22:30,23,3.066,3.066,3.066,3.066,1
20140201|2013-12-22 23:00,23,3.0687,3.0692,3.0687,3.0692,2
20140201|2013-12-23 00:00,23,3.0676,3.0676,3.0645,3.0655,17
20140201|2013-12-23 00:30,23,3.0642,3.0647,3.0633,3.0636,13
20140201|2013-12-23 01:00,23,3.0636,3.0651,3.0631,3.0651,18
20140201|2013-12-23 01:30,23,3.0643,3.0659,3.0642,3.0656,13
20140201|2013-12-23 02:00,23,3.0666,3.0682,3.0622,3.0672,75
20140201|2013-12-23 02:30,23,3.067,3.0676,3.0566,3.0604,186
20140201|2013-12-23 03:00,23,3.0586,3.0639,3.0584,3.0632,57
20140201|2013-12-23 03:30,23,3.0621,3.0654,3.0606,3.0629,52
20140201|2013-12-23 04:00,23,3.0628,3.0649,3.0595,3.0628,82
20140201|2013-12-23 04:30,23,3.0626,3.0645,3.0618,3.064,138
20140201|2013-12-23 05:00,23,3.0639,3.0657,3.0632,3.0641,103
20140201|2013-12-23 05:30,23,3.0638,3.0641,3.0601,3.0601,63
20140201|2013-12-23 06:00,23,3.0596,3.0596,3.0562,3.0582,68
20140201|2013-12-23 06:30,23,3.0592,3.0611,3.0576,3.0605,94
20140201|2013-12-23 07:00,23,3.0617,3.0657,3.061,3.0634,336
20140201|2013-12-23 07:30,23,3.0633,3.066,3.0609,3.0655,493
20140201|2013-12-23 08:00,23,3.0653,3.0681,3.062,3.064,1441
20140201|2013-12-23 08:30,23,3.064,3.0661,3.0619,3.0632,954
20140201|2013-12-23 09:00,23,3.0637,3.0658,3.0581,3.0587,940
20140201|2013-12-23 09:30,23,3.0587,3.0624,3.0536,3.0586,1211
20140201|2013-12-23 10:00,23,3.0584,3.0655,3.0573,3.0615,1137
20140201|2013-12-23 10:30,23,3.0622,3.0622,3.0575,3.06,536
20140201|2013-12-23 11:00,23,3.0601,3.0615,3.0586,3.0595,541
20140201|2013-12-23 11:30,23,3.06,3.0668,3.06,3.0659,496
20140201|2013-12-23 12:00,23,3.0655,3.0666,3.0626,3.0626,300
20140201|2013-12-23 12:30,23,3.0631,3.0666,3.062,3.0629,543
20140201|2013-12-23 13:00,23,3.0637,3.0637,3.0474,3.0544,4084
20140201|2013-12-23 13:30,23,3.0544,3.0544,3.0509,3.0535,338
20140201|2013-12-23 14:00,23,3.0536,3.0557,3.049,3.0557,1846
20140201|2013-12-23 14:30,23,3.0557,3.0567,3.0548,3.0566,84
20140201|2013-12-23 15:00,23,3.057,3.0571,3.0535,3.0555,77
20140201|2013-12-23 15:30,23,3.0564,3.0575,3.055,3.0565,49
20140201|2013-12-23 16:00,23,3.055,3.0575,3.0548,3.0575,35
20140201|2013-12-23 17:00,24,3.0575,3.0636,3.0575,3.0575,4
20140201|2013-12-23 17:30,24,3.06,3.06,3.06,3.06,1
20140201|2013-12-23 18:00,24,3.0599,3.061,3.0599,3.061,5
20140201|2013-12-23 18:30,24,3.0609,3.0615,3.0609,3.0615,3
20140201|2013-12-23 19:00,24,3.0584,3.0584,3.0579,3.0579,2
20140201|2013-12-23 19:30,24,3.059,3.059,3.0588,3.0588,3
20140201|2013-12-23 20:00,24,3.0589,3.0589,3.0589,3.0589,1
20140201|2013-12-23 21:00,24,3.0595,3.0612,3.0595,3.0606,7
20140201|2013-12-23 21:30,24,3.0606,3.0606,3.0606,3.0606,1
20140201|2013-12-23 22:00,24,3.0594,3.0602,3.0594,3.0602,2
20140201|2013-12-23 22:30,24,3.0598,3.0598,3.0555,3.0556,13
20140201|2013-12-24 01:00,24,3.0565,3.057,3.0565,3.057,3
20140201|2013-12-24 01:30,24,3.0582,3.0582,3.0554,3.0563,11
20140201|2013-12-24 02:00,24,3.0567,3.061,3.0564,3.0592,25
20140201|2013-12-24 02:30,24,3.0594,3.0597,3.0583,3.0592,15
20140201|2013-12-24 03:00,24,3.0589,3.0605,3.0568,3.0588,34
20140201|2013-12-24 03:30,24,3.0583,3.06,3.057,3.0591,19
20140201|2013-12-24 04:00,24,3.0593,3.0618,3.0572,3.0616,91
20140201|2013-12-24 04:30,24,3.0618,3.0642,3.0618,3.0637,74
20140201|2013-12-24 05:00,24,3.0642,3.066,3.0628,3.0657,59
20140201|2013-12-24 05:30,24,3.0649,3.0649,3.0638,3.0642,15
20140201|2013-12-24 06:00,24,3.0635,3.064,3.0564,3.0582,103
20140201|2013-12-24 06:30,24,3.0581,3.0588,3.0562,3.057,25
20140201|2013-12-24 07:00,24,3.0571,3.0583,3.0548,3.0555,246
20140201|2013-12-24 07:30,24,3.0552,3.0613,3.0536,3.0576,456
20140201|2013-12-24 08:00,24,3.0568,3.0668,3.0555,3.0664,796
20140201|2013-12-24 08:30,24,3.0663,3.0753,3.0663,3.073,826
20140201|2013-12-24 09:00,24,3.073,3.0782,3.0723,3.0723,754
20140201|2013-12-24 09:30,24,3.073,3.0734,3.0708,3.0719,428
20140201|2013-12-24 10:00,24,3.0723,3.076,3.0715,3.0751,333
20140201|2013-12-24 10:30,24,3.0754,3.0781,3.0746,3.0765,199
20140201|2013-12-24 11:00,24,3.0772,3.0795,3.0751,3.0766,342
20140201|2013-12-24 11:30,24,3.0761,3.0766,3.0688,3.0724,364
20140201|2013-12-24 12:00,24,3.0721,3.0722,3.0625,3.0677,2409
20140201|2013-12-24 12:30,24,3.0677,3.073,3.0652,3.073,289
20140201|2013-12-25 17:00,26,3.0739,3.0789,3.0729,3.0738,24
20140201|2013-12-25 18:00,26,3.076,3.076,3.076,3.076,3
20140201|2013-12-25 18:30,26,3.075,3.075,3.075,3.075,1
20140201|2013-12-25 19:00,26,3.0771,3.0786,3.0756,3.0786,7
20140201|2013-12-25 19:30,26,3.0786,3.0786,3.0776,3.0786,8
20140201|2013-12-25 20:00,26,3.0758,3.0758,3.0758,3.0758,2
20140201|2013-12-25 22:00,26,3.076,3.0783,3.0755,3.0783,9
20140201|2013-12-25 22:30,26,3.0758,3.0774,3.0758,3.0774,4
20140201|2013-12-25 23:00,26,3.0743,3.0743,3.0743,3.0743,1
20140201|2013-12-25 23:30,26,3.0743,3.0743,3.0728,3.0728,6
20140201|2013-12-26 00:00,26,3.0725,3.0756,3.0725,3.0756,4
20140201|2013-12-26 00:30,26,3.0727,3.0752,3.0722,3.0752,5
20140201|2013-12-26 01:00,26,3.0718,3.0718,3.0712,3.0718,6
20140201|2013-12-26 02:00,26,3.0713,3.0713,3.0645,3.0645,62
20140201|2013-12-26 02:30,26,3.0646,3.0646,3.062,3.0622,76
20140201|2013-12-26 03:00,26,3.0616,3.064,3.0616,3.064,18
20140201|2013-12-26 03:30,26,3.0637,3.0637,3.0625,3.063,4
20140201|2013-12-26 04:00,26,3.062,3.062,3.06,3.06,13
20140201|2013-12-26 04:30,26,3.0602,3.0618,3.06,3.0606,6
20140201|2013-12-26 05:00,26,3.0609,3.061,3.0516,3.0516,119
20140201|2013-12-26 05:30,26,3.0524,3.0532,3.0459,3.0486,167
20140201|2013-12-26 06:00,26,3.0478,3.0505,3.0473,3.0502,57
20140201|2013-12-26 06:30,26,3.0486,3.0554,3.0484,3.0554,99
20140201|2013-12-26 07:00,26,3.055,3.0588,3.0547,3.0588,131
20140201|2013-12-26 07:30,26,3.0588,3.0672,3.0585,3.0645,572
20140201|2013-12-26 08:00,26,3.0646,3.0708,3.0646,3.0699,946
20140201|2013-12-26 08:30,26,3.0695,3.072,3.0663,3.071,1039
20140201|2013-12-26 09:00,26,3.0708,3.0778,3.0705,3.0724,1217
20140201|2013-12-26 09:30,26,3.0732,3.0773,3.0715,3.0769,575
20140201|2013-12-26 10:00,26,3.0772,3.0911,3.076,3.0871,1859
20140201|2013-12-26 10:30,26,3.0874,3.0925,3.0857,3.0914,667
20140201|2013-12-26 11:00,26,3.0914,3.0919,3.0868,3.0887,463
20140201|2013-12-26 11:30,26,3.0886,3.0933,3.0879,3.0924,580
20140201|2013-12-26 12:00,26,3.0924,3.0933,3.0913,3.093,627
20140201|2013-12-26 12:30,26,3.0931,3.0948,3.091,3.0938,392
20140201|2013-12-26 13:00,26,3.0939,3.0948,3.0738,3.075,2990
20140201|2013-12-26 13:30,26,3.0745,3.0796,3.0741,3.0791,587
20140201|2013-12-26 14:00,26,3.0792,3.0797,3.0765,3.0795,1453
20140201|2013-12-26 14:30,26,3.0794,3.0826,3.0784,3.0818,83
20140201|2013-12-26 15:00,26,3.0805,3.085,3.0805,3.084,42
20140201|2013-12-26 15:30,26,3.084,3.0845,3.0819,3.0845,27
20140201|2013-12-26 16:00,26,3.0831,3.0843,3.082,3.0839,15
20140201|2013-12-26 17:00,27,3.0803,3.084,3.0803,3.0813,15
20140201|2013-12-26 17:30,27,3.0816,3.0824,3.0813,3.0824,9
20140201|2013-12-26 18:00,27,3.0817,3.0817,3.0794,3.0801,15
20140201|2013-12-26 18:30,27,3.0791,3.0803,3.0784,3.0803,5
20140201|2013-12-26 19:00,27,3.08,3.0811,3.0785,3.0804,9
20140201|2013-12-26 19:30,27,3.081,3.081,3.0802,3.0802,3
20140201|2013-12-26 20:00,27,3.0804,3.0813,3.0789,3.0789,17
20140201|2013-12-26 20:30,27,3.0798,3.0805,3.0784,3.0784,23
20140201|2013-12-26 21:00,27,3.0784,3.0784,3.0768,3.0768,7
20140201|2013-12-26 21:30,27,3.0791,3.0791,3.0775,3.0779,10
20140201|2013-12-26 22:00,27,3.0773,3.078,3.0762,3.0763,6
20140201|2013-12-26 22:30,27,3.0751,3.0769,3.075,3.0765,11
20140201|2013-12-26 23:00,27,3.0769,3.0777,3.0758,3.0764,15
20140201|2013-12-26 23:30,27,3.0765,3.0766,3.0765,3.0766,7
20140201|2013-12-27 00:00,27,3.0766,3.0766,3.0739,3.0744,43
20140201|2013-12-27 00:30,27,3.0743,3.0744,3.0697,3.0709,82
20140201|2013-12-27 01:00,27,3.0709,3.0727,3.0664,3.067,119
20140201|2013-12-27 01:30,27,3.0669,3.0731,3.0665,3.0728,26
20140201|2013-12-27 02:00,27,3.0725,3.0784,3.0721,3.0784,61
20140201|2013-12-27 02:30,27,3.0767,3.0782,3.0749,3.0767,90
20140201|2013-12-27 03:00,27,3.0772,3.08,3.0754,3.0764,201
20140201|2013-12-27 03:30,27,3.0774,3.0785,3.0726,3.0758,110
20140201|2013-12-27 04:00,27,3.0747,3.0757,3.067,3.0678,178
20140201|2013-12-27 04:30,27,3.0668,3.0694,3.0661,3.0664,115
20140201|2013-12-27 05:00,27,3.0666,3.0679,3.0655,3.0677,100
20140201|2013-12-27 05:30,27,3.067,3.0679,3.0651,3.0655,143
20140201|2013-12-27 06:00,27,3.0658,3.0679,3.0655,3.0673,166
20140201|2013-12-27 06:30,27,3.0679,3.07,3.0679,3.0689,69
20140201|2013-12-27 07:00,27,3.0689,3.0748,3.0682,3.0713,494
20140201|2013-12-27 07:30,27,3.0713,3.0741,3.0701,3.073,488
20140201|2013-12-27 08:00,27,3.073,3.082,3.073,3.082,1382
20140201|2013-12-27 08:30,27,3.0815,3.085,3.0785,3.0827,1148
20140201|2013-12-27 09:00,27,3.0827,3.0859,3.0804,3.0826,913
20140201|2013-12-27 09:30,27,3.0829,3.109,3.0829,3.1045,2967
20140201|2013-12-27 10:00,27,3.1048,3.1088,3.0972,3.0994,2837
20140201|2013-12-27 10:30,27,3.0997,3.1011,3.0873,3.0941,1691
20140201|2013-12-27 11:00,27,3.0941,3.1052,3.0913,3.1046,959
20140201|2013-12-27 11:30,27,3.1045,3.111,3.1034,3.1079,979
20140201|2013-12-27 12:00,27,3.108,3.1082,3.101,3.1032,866
20140201|2013-12-27 12:30,27,3.103,3.1048,3.1011,3.1027,875
20140201|2013-12-27 13:00,27,3.1027,3.105,3.0884,3.0936,3627
20140201|2013-12-27 13:30,27,3.0938,3.0976,3.0926,3.096,527
20140201|2013-12-27 14:00,27,3.096,3.096,3.0878,3.0931,1349
20140201|2013-12-27 14:30,27,3.0938,3.0938,3.0895,3.0926,147
20140201|2013-12-27 15:00,27,3.0923,3.0969,3.092,3.0963,55
20140201|2013-12-27 15:30,27,3.096,3.0961,3.0929,3.0942,27
20140201|2013-12-27 16:00,27,3.0946,3.0946,3.0934,3.0945,24
20140201|2013-12-29 17:00,30,3.0921,3.0995,3.0911,3.097,62
20140201|2013-12-29 17:30,30,3.0982,3.1005,3.0982,3.0998,11
20140201|2013-12-29 18:00,30,3.0998,3.1009,3.0995,3.1005,21
20140201|2013-12-29 18:30,30,3.1001,3.1008,3.098,3.1003,38
20140201|2013-12-29 19:00,30,3.0991,3.1031,3.0991,3.1025,24
20140201|2013-12-29 19:30,30,3.1037,3.105,3.1027,3.1032,30
20140201|2013-12-29 20:00,30,3.1035,3.1042,3.1032,3.1042,24
20140201|2013-12-29 20:30,30,3.1027,3.1041,3.1026,3.1035,15
20140201|2013-12-29 21:00,30,3.1036,3.1046,3.1036,3.1045,13
20140201|2013-12-29 21:30,30,3.1048,3.1048,3.1006,3.1006,80
20140201|2013-12-29 22:00,30,3.1013,3.104,3.1013,3.104,9
20140201|2013-12-29 22:30,30,3.104,3.105,3.1038,3.105,5
20140201|2013-12-29 23:30,30,3.1037,3.1037,3.1037,3.1037,1
20140201|2013-12-30 00:00,30,3.1052,3.1088,3.102,3.102,73
20140201|2013-12-30 00:30,30,3.1026,3.1068,3.1008,3.1008,102
20140201|2013-12-30 01:00,30,3.1007,3.1023,3.0999,3.1008,50
20140201|2013-12-30 01:30,30,3.102,3.1042,3.102,3.1031,20
20140201|2013-12-30 02:00,30,3.1039,3.1049,3.1011,3.1036,111
20140201|2013-12-30 02:30,30,3.1006,3.1019,3.0995,3.1001,127
20140201|2013-12-30 03:00,30,3.0995,3.1018,3.0978,3.1009,121
20140201|2013-12-30 03:30,30,3.1014,3.1022,3.0991,3.0995,98
20140201|2013-12-30 04:00,30,3.0992,3.0999,3.0983,3.0997,23
20140201|2013-12-30 04:30,30,3.0997,3.1002,3.0988,3.099,63
20140201|2013-12-30 05:00,30,3.0986,3.0996,3.0963,3.097,145
20140201|2013-12-30 05:30,30,3.0963,3.0983,3.095,3.0976,103
20140201|2013-12-30 06:00,30,3.097,3.0978,3.0825,3.0844,263
20140201|2013-12-30 06:30,30,3.0835,3.0874,3.0806,3.0815,299
20140201|2013-12-30 07:00,30,3.0824,3.0855,3.069,3.0767,902
20140201|2013-12-30 07:30,30,3.0765,3.08,3.0715,3.0786,744
20140201|2013-12-30 08:00,30,3.079,3.0874,3.0682,3.083,1320
20140201|2013-12-30 08:30,30,3.0834,3.0877,3.0752,3.0767,893
20140201|2013-12-30 09:00,30,3.0762,3.0809,3.0738,3.0796,1243
20140201|2013-12-30 09:30,30,3.0797,3.0842,3.0761,3.0833,1402
20140201|2013-12-30 10:00,30,3.082,3.0872,3.0715,3.0727,1539
20140201|2013-12-30 10:30,30,3.0718,3.0735,3.0685,3.0692,1310
20140201|2013-12-30 11:00,30,3.0695,3.0721,3.0665,3.0677,1344
20140201|2013-12-30 11:30,30,3.0672,3.0732,3.0666,3.0717,604
20140201|2013-12-30 12:00,30,3.0719,3.0742,3.07,3.0722,551
20140201|2013-12-30 12:30,30,3.0722,3.0733,3.066,3.0675,758
20140201|2013-12-30 13:00,30,3.0674,3.0676,3.0533,3.0547,5263
20140201|2013-12-30 13:30,30,3.0546,3.056,3.0522,3.053,682
20140201|2013-12-30 14:00,30,3.053,3.0551,3.0512,3.0543,1508
20140201|2013-12-30 14:30,30,3.0534,3.0574,3.0534,3.0557,154
20140201|2013-12-30 15:00,30,3.0563,3.0576,3.0557,3.0576,58
20140201|2013-12-30 15:30,30,3.0577,3.0619,3.0577,3.0581,111
20140201|2013-12-30 16:00,30,3.0585,3.0585,3.0535,3.0535,38
20140201|2013-12-30 17:00,31,3.0584,3.0584,3.0528,3.0556,27
20140201|2013-12-30 17:30,31,3.0556,3.0556,3.0556,3.0556,3
20140201|2013-12-30 18:00,31,3.0555,3.0556,3.0555,3.0556,2
20140201|2013-12-30 19:00,31,3.0553,3.0556,3.0553,3.0556,14
20140201|2013-12-30 19:30,31,3.0555,3.0562,3.055,3.0562,37
20140201|2013-12-30 20:00,31,3.0562,3.0565,3.0558,3.0562,15
20140201|2013-12-30 20:30,31,3.0567,3.057,3.0556,3.0557,27
20140201|2013-12-30 21:00,31,3.0565,3.0565,3.0565,3.0565,1
20140201|2013-12-30 21:30,31,3.0565,3.0565,3.0531,3.0531,10
20140201|2013-12-30 22:00,31,3.0541,3.0585,3.0541,3.0585,28
20140201|2013-12-30 22:30,31,3.058,3.0586,3.058,3.0586,12
20140201|2013-12-30 23:00,31,3.0593,3.0593,3.0593,3.0593,2
20140201|2013-12-30 23:30,31,3.0593,3.0593,3.0588,3.0593,21
20140201|2013-12-31 00:00,31,3.0582,3.0582,3.0572,3.0576,5
20140201|2013-12-31 00:30,31,3.0563,3.0581,3.0548,3.0565,12
20140201|2013-12-31 01:00,31,3.056,3.057,3.056,3.057,3
20140201|2013-12-31 01:30,31,3.0544,3.0549,3.0522,3.0529,32
20140201|2013-12-31 02:00,31,3.0529,3.0593,3.0523,3.0573,186
20140201|2013-12-31 02:30,31,3.0567,3.0591,3.0548,3.0574,85
20140201|2013-12-31 03:00,31,3.0585,3.067,3.058,3.0635,202
20140201|2013-12-31 03:30,31,3.0634,3.0653,3.0613,3.0645,74
20140201|2013-12-31 04:00,31,3.0645,3.067,3.0644,3.066,162
20140201|2013-12-31 04:30,31,3.0668,3.0694,3.0653,3.0681,165
20140201|2013-12-31 05:00,31,3.0687,3.0687,3.0655,3.0663,65
20140201|2013-12-31 05:30,31,3.0663,3.0674,3.064,3.065,213
20140201|2013-12-31 06:00,31,3.0646,3.0646,3.058,3.0585,145
20140201|2013-12-31 06:30,31,3.0596,3.0608,3.058,3.0588,73
20140201|2013-12-31 07:00,31,3.0591,3.0611,3.0555,3.0593,318
20140201|2013-12-31 07:30,31,3.0593,3.0677,3.0589,3.0614,812
20140201|2013-12-31 08:00,31,3.0618,3.064,3.0569,3.0619,1769
20140201|2013-12-31 08:30,31,3.0615,3.0639,3.0587,3.0633,842
20140201|2013-12-31 09:00,31,3.0636,3.0717,3.0631,3.0655,1145
20140201|2013-12-31 09:30,31,3.0655,3.0662,3.0589,3.0599,884
20140201|2013-12-31 10:00,31,3.0599,3.0635,3.0595,3.062,758
20140201|2013-12-31 10:30,31,3.0617,3.0632,3.0571,3.0596,850
20140201|2013-12-31 11:00,31,3.0594,3.0642,3.054,3.0635,969
20140201|2013-12-31 11:30,31,3.0637,3.0662,3.0615,3.0662,403
20140201|2013-12-31 12:00,31,3.0666,3.067,3.0616,3.0633,1174
20140201|2013-12-31 12:30,31,3.0638,3.0658,3.0556,3.0606,1250
20140201|2013-12-31 13:00,31,3.0606,3.0699,3.0575,3.0684,2708
20140201|2013-12-31 13:30,31,3.0682,3.071,3.0659,3.066,588
20140201|2013-12-31 14:00,31,3.0661,3.069,3.0653,3.068,166
20140201|2013-12-31 14:30,31,3.0684,3.0697,3.0651,3.0683,33
20140201|2013-12-31 15:00,31,3.0683,3.0718,3.0656,3.0718,54
20140201|2013-12-31 15:30,31,3.0676,3.0676,3.0668,3.0668,25
20140201|2013-12-31 16:00,31,3.0669,3.067,3.0668,3.0668,9
20140201|2014-01-01 17:00,2,3.07,3.07,3.0652,3.0687,28
20140201|2014-01-01 18:00,2,3.0694,3.07,3.0694,3.07,15
20140201|2014-01-01 18:30,2,3.0699,3.0705,3.0699,3.07,10
20140201|2014-01-01 19:00,2,3.0706,3.0713,3.0698,3.0707,25
20140201|2014-01-01 19:30,2,3.07,3.0709,3.07,3.0703,11
20140201|2014-01-01 20:00,2,3.0712,3.0712,3.0682,3.0682,14
20140201|2014-01-01 20:30,2,3.0681,3.0681,3.0666,3.0666,9
20140201|2014-01-01 21:00,2,3.0673,3.0673,3.064,3.0641,34
20140201|2014-01-01 21:30,2,3.0639,3.0653,3.0639,3.0652,8
20140201|2014-01-01 22:00,2,3.0666,3.0672,3.0651,3.0651,16
20140201|2014-01-02 00:00,2,3.0659,3.0675,3.0659,3.0665,11
20140201|2014-01-02 00:30,2,3.0665,3.068,3.066,3.068,10
20140201|2014-01-02 01:00,2,3.0665,3.0687,3.0665,3.0677,18
20140201|2014-01-02 01:30,2,3.0676,3.0705,3.0676,3.0694,7
20140201|2014-01-02 02:00,2,3.0702,3.0714,3.0668,3.067,103
20140201|2014-01-02 02:30,2,3.0659,3.0659,3.0625,3.063,66
20140201|2014-01-02 03:00,2,3.0629,3.0662,3.0605,3.0611,72
20140201|2014-01-02 03:30,2,3.06,3.0602,3.0574,3.0595,105
20140201|2014-01-02 04:00,2,3.0597,3.0617,3.0591,3.0606,64
20140201|2014-01-02 04:30,2,3.0613,3.0632,3.0598,3.0599,17
20140201|2014-01-02 05:00,2,3.0576,3.0576,3.0344,3.0346,564
20140201|2014-01-02 05:30,2,3.0338,3.0384,3.03,3.0309,522
20140201|2014-01-02 06:00,2,3.0302,3.0328,3.024,3.0246,319
20140201|2014-01-02 06:30,2,3.0246,3.0246,3.0106,3.0175,661
20140201|2014-01-02 07:00,2,3.017,3.0296,3.0169,3.0279,794
20140201|2014-01-02 07:30,2,3.0273,3.0296,3.0191,3.021,1149
20140201|2014-01-02 08:00,2,3.0209,3.0353,3.0191,3.028,3789
20140201|2014-01-02 08:30,2,3.0278,3.0335,3.0219,3.0276,2251
20140201|2014-01-02 09:00,2,3.0276,3.0315,3.016,3.0206,2416
20140201|2014-01-02 09:30,2,3.0208,3.0256,3.0189,3.0255,1267
20140201|2014-01-02 10:00,2,3.0254,3.0254,3.002,3.0038,3851
20140201|2014-01-02 10:30,2,3.0038,3.015,3.0036,3.0149,2652
20140201|2014-01-02 11:00,2,3.0145,3.0155,3.0061,3.0083,1582
20140201|2014-01-02 11:30,2,3.0084,3.013,3.0066,3.0116,1024
20140201|2014-01-02 12:00,2,3.0112,3.0142,3.0041,3.0057,916
20140201|2014-01-02 12:30,2,3.0058,3.0086,3.0004,3.0046,1535
20140201|2014-01-02 13:00,2,3.0046,3.0047,2.984,2.989,7618
20140201|2014-01-02 13:30,2,2.989,2.9907,2.9847,2.989,1143
20140201|2014-01-02 14:00,2,2.9887,2.9944,2.9865,2.9919,1708
20140201|2014-01-02 14:30,2,2.9918,2.994,2.9907,2.9918,243
20140201|2014-01-02 15:00,2,2.9913,2.995,2.99,2.9929,213
20140201|2014-01-02 15:30,2,2.9925,2.9956,2.9924,2.9943,175
20140201|2014-01-02 16:00,2,2.9948,2.996,2.9929,2.9955,49
20140201|2014-01-02 17:00,3,2.9945,2.9976,2.9939,2.9976,12
20140201|2014-01-02 17:30,3,2.997,2.998,2.997,2.9978,21
20140201|2014-01-02 18:00,3,2.997,2.9972,2.997,2.9972,7
20140201|2014-01-02 18:30,3,2.9972,2.9972,2.997,2.9972,10
20140201|2014-01-02 19:00,3,2.9971,3.0017,2.997,3,90
20140201|2014-01-02 19:30,3,3.0011,3.003,2.9979,2.9979,73
20140201|2014-01-02 20:00,3,2.9976,2.9994,2.9976,2.9986,14
20140201|2014-01-02 20:30,3,2.9987,3.0014,2.9977,2.998,59
20140201|2014-01-02 21:00,3,2.998,2.9986,2.997,2.997,21
20140201|2014-01-02 21:30,3,2.9971,2.9971,2.997,2.997,16
20140201|2014-01-02 22:00,3,2.9972,2.9972,2.9972,2.9972,5
20140201|2014-01-02 22:30,3,2.9978,2.9978,2.997,2.9971,55
20140201|2014-01-02 23:00,3,2.9972,2.9972,2.9962,2.9969,29
20140201|2014-01-02 23:30,3,2.9967,2.9968,2.9965,2.9968,4
20140201|2014-01-03 00:00,3,2.9967,2.9973,2.9961,2.9961,40
20140201|2014-01-03 00:30,3,2.9964,2.9974,2.9959,2.9974,16
20140201|2014-01-03 01:00,3,2.9977,2.9999,2.9973,2.9999,13
20140201|2014-01-03 01:30,3,2.9998,3.0025,2.9974,3.0023,48
20140201|2014-01-03 02:00,3,3.0021,3.0032,2.9991,3.002,135
20140201|2014-01-03 02:30,3,3.0014,3.0096,3.0014,3.0096,167
20140201|2014-01-03 03:00,3,3.0086,3.0097,3.0036,3.0044,71
20140201|2014-01-03 03:30,3,3.0045,3.0066,3.0016,3.0016,85
20140201|2014-01-03 04:00,3,3.0019,3.0029,2.9947,2.9947,107
20140201|2014-01-03 04:30,3,2.9951,3.0005,2.9942,2.9967,184
20140201|2014-01-03 05:00,3,2.9969,2.9985,2.9955,2.997,77
20140201|2014-01-03 05:30,3,2.9969,2.9975,2.996,2.996,83
20140201|2014-01-03 06:00,3,2.9965,2.9966,2.9933,2.9947,108
20140201|2014-01-03 06:30,3,2.9945,2.9956,2.9921,2.9921,218
20140201|2014-01-03 07:00,3,2.9921,2.9922,2.9805,2.982,1323
20140201|2014-01-03 07:30,3,2.9817,2.9888,2.98,2.986,1017
20140201|2014-01-03 08:00,3,2.9863,2.9891,2.9796,2.9859,2795
20140201|2014-01-03 08:30,3,2.9854,2.986,2.9828,2.9828,976
20140201|2014-01-03 09:00,3,2.9829,2.9832,2.9755,2.9785,1820
20140201|2014-01-03 09:30,3,2.9784,2.9784,2.9662,2.9684,3849
20140201|2014-01-03 10:00,3,2.9678,2.9699,2.9508,2.9559,6284
20140201|2014-01-03 10:30,3,2.9555,2.9591,2.9516,2.956,3064
20140201|2014-01-03 11:00,3,2.9559,2.9587,2.9519,2.9587,1380
20140201|2014-01-03 11:30,3,2.9588,2.9633,2.9567,2.9591,1250
20140201|2014-01-03 12:00,3,2.9594,2.9603,2.9527,2.9546,1185
20140201|2014-01-03 12:30,3,2.9547,2.9551,2.95,2.9516,1481
20140201|2014-01-03 13:00,3,2.9515,2.9557,2.9361,2.9406,7123
20140201|2014-01-03 13:30,3,2.9406,2.9451,2.9402,2.9442,1299
20140201|2014-01-03 14:00,3,2.9443,2.9535,2.9432,2.951,2397
20140201|2014-01-03 14:30,3,2.951,2.9537,2.9495,2.9528,398
20140201|2014-01-03 15:00,3,2.9527,2.9528,2.9495,2.9495,114
20140201|2014-01-03 15:30,3,2.9499,2.9554,2.9499,2.9528,165
20140201|2014-01-03 16:00,3,2.9528,2.9536,2.9503,2.9504,36
20140201|2014-01-05 17:00,6,2.9446,2.954,2.9446,2.9522,85
20140201|2014-01-05 17:30,6,2.952,2.9529,2.9496,2.9503,10
20140201|2014-01-05 18:00,6,2.9511,2.9523,2.951,2.9516,10
20140201|2014-01-05 18:30,6,2.9516,2.9521,2.9502,2.9519,19
20140201|2014-01-05 19:00,6,2.9512,2.9529,2.9505,2.9519,38
20140201|2014-01-05 19:30,6,2.9519,2.952,2.9487,2.9496,48
20140201|2014-01-05 20:00,6,2.949,2.9496,2.9487,2.949,19
20140201|2014-01-05 20:30,6,2.949,2.9499,2.949,2.9499,9
20140201|2014-01-05 21:00,6,2.9504,2.9504,2.9484,2.949,20
20140201|2014-01-05 21:30,6,2.9489,2.9493,2.9469,2.9469,20
20140201|2014-01-05 22:00,6,2.9467,2.9476,2.946,2.9465,14
20140201|2014-01-05 22:30,6,2.9472,2.9477,2.9469,2.9477,14
20140201|2014-01-05 23:00,6,2.9483,2.9489,2.9469,2.9482,30
20140201|2014-01-05 23:30,6,2.9493,2.9493,2.9489,2.9489,2
20140201|2014-01-06 00:00,6,2.9486,2.9498,2.9479,2.9498,13
20140201|2014-01-06 00:30,6,2.9503,2.9513,2.9491,2.9508,11
20140201|2014-01-06 01:00,6,2.95,2.9535,2.95,2.9527,43
20140201|2014-01-06 01:30,6,2.9516,2.9585,2.9516,2.9573,79
20140201|2014-01-06 02:00,6,2.9567,2.9595,2.955,2.9575,243
20140201|2014-01-06 02:30,6,2.9575,2.9593,2.9563,2.9577,138
20140201|2014-01-06 03:00,6,2.9577,2.9599,2.957,2.9593,134
20140201|2014-01-06 03:30,6,2.959,2.9658,2.9585,2.9642,532
20140201|2014-01-06 04:00,6,2.9643,2.9762,2.9643,2.9738,904
20140201|2014-01-06 04:30,6,2.9737,2.9768,2.9719,2.9765,730
20140201|2014-01-06 05:00,6,2.9766,2.978,2.9738,2.975,221
20140201|2014-01-06 05:30,6,2.9755,2.977,2.9735,2.9764,113
20140201|2014-01-06 06:00,6,2.9765,2.9776,2.974,2.9748,231
20140201|2014-01-06 06:30,6,2.9747,2.9825,2.9741,2.9805,562
20140201|2014-01-06 07:00,6,2.9804,2.9811,2.9765,2.977,349
20140201|2014-01-06 07:30,6,2.9767,2.9776,2.9694,2.9702,1483
20140201|2014-01-06 08:00,6,2.9694,2.9702,2.9578,2.9587,3253
20140201|2014-01-06 08:30,6,2.9591,2.9643,2.9544,2.962,2365
20140201|2014-01-06 09:00,6,2.9612,2.9681,2.9574,2.9598,1532
20140201|2014-01-06 09:30,6,2.9602,2.9621,2.9573,2.9616,1179
20140201|2014-01-06 10:00,6,2.9616,2.9669,2.952,2.9537,1756
20140201|2014-01-06 10:30,6,2.954,2.955,2.9463,2.9491,2025
20140201|2014-01-06 11:00,6,2.9495,2.9568,2.9491,2.9505,2198
20140201|2014-01-06 11:30,6,2.9502,2.9523,2.9474,2.949,1088
20140201|2014-01-06 12:00,6,2.9495,2.9547,2.949,2.9535,673
20140201|2014-01-06 12:30,6,2.9537,2.9542,2.9477,2.9502,863
20140201|2014-01-06 13:00,6,2.9501,2.9542,2.9348,2.9415,6179
20140201|2014-01-06 13:30,6,2.9417,2.9524,2.9417,2.9516,991
20140201|2014-01-06 14:00,6,2.9516,2.9575,2.9512,2.9522,2601
20140201|2014-01-06 14:30,6,2.9521,2.9553,2.9511,2.9545,223
20140201|2014-01-06 15:00,6,2.9549,2.9557,2.9533,2.9541,106
20140201|2014-01-06 15:30,6,2.9536,2.9541,2.9516,2.954,84
20140201|2014-01-06 16:00,6,2.954,2.955,2.9518,2.9522,32
20140201|2014-01-06 17:00,7,2.9512,2.9544,2.95,2.9524,15
20140201|2014-01-06 17:30,7,2.9545,2.9546,2.9527,2.9527,9
20140201|2014-01-06 18:00,7,2.9522,2.9544,2.9522,2.9538,5
20140201|2014-01-06 18:30,7,2.9538,2.9538,2.9538,2.9538,1
20140201|2014-01-06 19:00,7,2.953,2.9541,2.9522,2.9529,29
20140201|2014-01-06 19:30,7,2.9533,2.9553,2.9533,2.9536,15
20140201|2014-01-06 20:00,7,2.9547,2.955,2.9541,2.9545,17
20140201|2014-01-06 20:30,7,2.9554,2.9564,2.9554,2.9564,23
20140201|2014-01-06 21:00,7,2.9563,2.9565,2.9563,2.9565,6
20140201|2014-01-06 21:30,7,2.956,2.9565,2.9546,2.9546,22
20140201|2014-01-06 22:00,7,2.9555,2.9565,2.9543,2.9556,7
20140201|2014-01-06 22:30,7,2.9555,2.9555,2.954,2.954,9
20140201|2014-01-06 23:00,7,2.955,2.9553,2.9535,2.9553,14
20140201|2014-01-06 23:30,7,2.9553,2.9563,2.9553,2.9553,6
20140201|2014-01-07 00:00,7,2.9552,2.9569,2.9552,2.956,7
20140201|2014-01-07 00:30,7,2.9559,2.9569,2.9559,2.9569,10
20140201|2014-01-07 01:00,7,2.9569,2.9575,2.9552,2.9554,27
20140201|2014-01-07 01:30,7,2.9553,2.9592,2.9551,2.9592,70
20140201|2014-01-07 02:00,7,2.9593,2.9606,2.9554,2.9606,164
20140201|2014-01-07 02:30,7,2.9604,2.9604,2.9549,2.956,65
20140201|2014-01-07 03:00,7,2.9564,2.9575,2.9535,2.9544,55
20140201|2014-01-07 03:30,7,2.9539,2.9543,2.9509,2.9543,51
20140201|2014-01-07 04:00,7,2.9542,2.9543,2.95,2.9504,65
20140201|2014-01-07 04:30,7,2.9503,2.9526,2.9482,2.9518,80
20140201|2014-01-07 05:00,7,2.9512,2.959,2.9511,2.9582,55
20140201|2014-01-07 05:30,7,2.9593,2.9599,2.9558,2.9558,36
20140201|2014-01-07 06:00,7,2.956,2.9589,2.9548,2.9589,30
20140201|2014-01-07 06:30,7,2.9576,2.96,2.9554,2.9591,259
20140201|2014-01-07 07:00,7,2.9593,2.9598,2.9546,2.9569,327
20140201|2014-01-07 07:30,7,2.9568,2.9582,2.9499,2.9514,933
20140201|2014-01-07 08:00,7,2.952,2.9524,2.9475,2.9516,2362
20140201|2014-01-07 08:30,7,2.9517,2.9572,2.9511,2.953,1347
20140201|2014-01-07 09:00,7,2.953,2.954,2.9486,2.9518,1460
20140201|2014-01-07 09:30,7,2.9515,2.9588,2.9506,2.9537,1496
20140201|2014-01-07 10:00,7,2.9539,2.9548,2.9486,2.9543,1307
20140201|2014-01-07 10:30,7,2.9543,2.969,2.9531,2.966,2792
20140201|2014-01-07 11:00,7,2.9662,2.9675,2.9605,2.9631,1270
20140201|2014-01-07 11:30,7,2.9633,2.9634,2.9603,2.9615,741
20140201|2014-01-07 12:00,7,2.961,2.9644,2.9598,2.9629,474
20140201|2014-01-07 12:30,7,2.9631,2.9648,2.9563,2.9585,949
20140201|2014-01-07 13:00,7,2.9585,2.9638,2.955,2.9598,3043
20140201|2014-01-07 13:30,7,2.9597,2.9635,2.9583,2.9629,755
20140201|2014-01-07 14:00,7,2.963,2.9636,2.9593,2.9606,2071
20140201|2014-01-07 14:30,7,2.9606,2.9618,2.9604,2.9607,114
20140201|2014-01-07 15:00,7,2.9603,2.9648,2.9602,2.9646,239
20140201|2014-01-07 15:30,7,2.9637,2.9637,2.9575,2.9578,596
20140201|2014-01-07 16:00,7,2.9572,2.9584,2.9553,2.9553,157
20140201|2014-01-07 17:00,8,2.9576,2.9576,2.955,2.9565,24
20140201|2014-01-07 17:30,8,2.9553,2.9574,2.955,2.9574,17
20140201|2014-01-07 18:00,8,2.9556,2.9563,2.9554,2.9563,11
20140201|2014-01-07 18:30,8,2.957,2.957,2.9557,2.9563,10
20140201|2014-01-07 19:00,8,2.9565,2.9569,2.9554,2.9556,27
20140201|2014-01-07 19:30,8,2.9551,2.9559,2.955,2.9557,23
20140201|2014-01-07 20:00,8,2.956,2.957,2.956,2.957,11
20140201|2014-01-07 20:30,8,2.9574,2.9579,2.9571,2.9571,9
20140201|2014-01-07 21:00,8,2.9568,2.9568,2.9567,2.9567,6
20140201|2014-01-07 21:30,8,2.9567,2.9584,2.9567,2.9577,33
20140201|2014-01-07 22:00,8,2.9574,2.9574,2.9551,2.9564,7
20140201|2014-01-07 22:30,8,2.9559,2.9579,2.9559,2.9579,4
20140201|2014-01-07 23:00,8,2.9579,2.959,2.9575,2.959,9
20140201|2014-01-07 23:30,8,2.9589,2.9589,2.9582,2.9585,3
20140201|2014-01-08 00:00,8,2.9586,2.9586,2.9585,2.9585,3
20140201|2014-01-08 00:30,8,2.9585,2.9585,2.9573,2.9573,4
20140201|2014-01-08 01:00,8,2.9586,2.9605,2.9577,2.9605,13
20140201|2014-01-08 01:30,8,2.9602,2.9648,2.9602,2.9644,230
20140201|2014-01-08 02:00,8,2.9639,2.964,2.954,2.9573,171
20140201|2014-01-08 02:30,8,2.9567,2.9608,2.9544,2.9602,109
20140201|2014-01-08 03:00,8,2.9594,2.9603,2.9559,2.9572,185
20140201|2014-01-08 03:30,8,2.9574,2.9594,2.9543,2.9583,400
20140201|2014-01-08 04:00,8,2.9576,2.9597,2.9563,2.9571,170
20140201|2014-01-08 04:30,8,2.9572,2.9609,2.9565,2.9609,215
20140201|2014-01-08 05:00,8,2.9605,2.962,2.96,2.9613,90
20140201|2014-01-08 05:30,8,2.9622,2.9712,2.9615,2.9699,241
20140201|2014-01-08 06:00,8,2.9708,2.9719,2.9697,2.9697,136
20140201|2014-01-08 06:30,8,2.9694,2.9697,2.9664,2.9685,165
20140201|2014-01-08 07:00,8,2.9685,2.97,2.9653,2.9664,241
20140201|2014-01-08 07:30,8,2.9662,2.9671,2.9589,2.96,589
20140201|2014-01-08 08:00,8,2.9601,2.9615,2.9575,2.9609,1238
20140201|2014-01-08 08:30,8,2.9609,2.9629,2.9544,2.9555,1188
20140201|2014-01-08 09:00,8,2.9554,2.9594,2.9525,2.9574,1217
20140201|2014-01-08 09:30,8,2.9569,2.9634,2.9445,2.9616,4208
20140201|2014-01-08 10:00,8,2.9619,2.9619,2.9539,2.9575,1609
20140201|2014-01-08 10:30,8,2.9579,2.9686,2.9577,2.9641,1479
20140201|2014-01-08 11:00,8,2.9637,2.9645,2.9594,2.9599,631
20140201|2014-01-08 11:30,8,2.9604,2.9604,2.956,2.9575,589
20140201|2014-01-08 12:00,8,2.9574,2.9576,2.9547,2.9568,600
20140201|2014-01-08 12:30,8,2.9571,2.9572,2.9516,2.9556,663
20140201|2014-01-08 13:00,8,2.956,2.9561,2.9485,2.95,2805
20140201|2014-01-08 13:30,8,2.95,2.9536,2.9496,2.9533,523
20140201|2014-01-08 14:00,8,2.9535,2.9549,2.9494,2.9545,2181
20140201|2014-01-08 14:30,8,2.9542,2.9571,2.9535,2.9559,185
20140201|2014-01-08 15:00,8,2.9564,2.9575,2.9557,2.9571,54
20140201|2014-01-08 15:30,8,2.9563,2.9585,2.9553,2.9567,83
20140201|2014-01-08 16:00,8,2.9565,2.9572,2.954,2.954,47
20140201|2014-01-08 17:00,9,2.9573,2.9573,2.9546,2.956,7
20140201|2014-01-08 17:30,9,2.9551,2.9563,2.9545,2.9545,9
20140201|2014-01-08 18:00,9,2.9541,2.9545,2.9541,2.9545,3
20140201|2014-01-08 18:30,9,2.9546,2.9564,2.9546,2.9564,4
20140201|2014-01-08 19:00,9,2.9547,2.9572,2.9537,2.9568,20
20140201|2014-01-08 19:30,9,2.957,2.9579,2.957,2.9579,4
20140201|2014-01-08 20:00,9,2.958,2.9581,2.9567,2.9581,14
20140201|2014-01-08 20:30,9,2.9576,2.9582,2.9571,2.9582,8
20140201|2014-01-08 21:00,9,2.9575,2.9575,2.9555,2.9555,12
20140201|2014-01-08 21:30,9,2.9569,2.9569,2.9569,2.9569,1
20140201|2014-01-08 22:00,9,2.9551,2.9551,2.9551,2.9551,1
20140201|2014-01-08 22:30,9,2.9555,2.9563,2.955,2.9563,7
20140201|2014-01-08 23:00,9,2.9563,2.9573,2.9561,2.9573,9
20140201|2014-01-08 23:30,9,2.9566,2.9566,2.9566,2.9566,4
20140201|2014-01-09 00:00,9,2.9569,2.9576,2.9569,2.9576,15
20140201|2014-01-09 00:30,9,2.9571,2.9579,2.9571,2.9579,12
20140201|2014-01-09 01:00,9,2.9587,2.9617,2.9587,2.9616,44
20140201|2014-01-09 01:30,9,2.9614,2.9621,2.9602,2.9604,15
20140201|2014-01-09 02:00,9,2.962,2.962,2.9537,2.9538,57
20140201|2014-01-09 02:30,9,2.9539,2.9595,2.9527,2.9559,39
20140201|2014-01-09 03:00,9,2.956,2.9614,2.9556,2.9605,81
20140201|2014-01-09 03:30,9,2.9614,2.9625,2.9605,2.9617,94
20140201|2014-01-09 04:00,9,2.9614,2.9635,2.9614,2.9631,94
20140201|2014-01-09 04:30,9,2.9638,2.9641,2.9612,2.9617,39
20140201|2014-01-09 05:00,9,2.9615,2.9616,2.958,2.96,120
20140201|2014-01-09 05:30,9,2.9603,2.9623,2.9586,2.9597,112
20140201|2014-01-09 06:00,9,2.9596,2.9672,2.9589,2.9663,276
20140201|2014-01-09 06:30,9,2.9668,2.9677,2.964,2.9647,108
20140201|2014-01-09 07:00,9,2.9643,2.9681,2.9626,2.9658,395
20140201|2014-01-09 07:30,9,2.9656,2.9664,2.9573,2.9592,1358
20140201|2014-01-09 08:00,9,2.959,2.9609,2.9545,2.9574,1828
20140201|2014-01-09 08:30,9,2.9571,2.9578,2.9494,2.9562,1637
20140201|2014-01-09 09:00,9,2.9562,2.9583,2.9516,2.9527,1299
20140201|2014-01-09 09:30,9,2.9527,2.9527,2.9451,2.948,1322
20140201|2014-01-09 10:00,9,2.9479,2.9479,2.94,2.9421,2161
20140201|2014-01-09 10:30,9,2.9417,2.9417,2.9311,2.9366,2694
20140201|2014-01-09 11:00,9,2.9365,2.9366,2.9293,2.932,2091
20140201|2014-01-09 11:30,9,2.9318,2.9334,2.9291,2.9293,660
20140201|2014-01-09 12:00,9,2.9293,2.9301,2.9282,2.9289,730
20140201|2014-01-09 12:30,9,2.9289,2.9293,2.9165,2.9176,2374
20140201|2014-01-09 13:00,9,2.9173,2.9233,2.9055,2.9208,5863
20140201|2014-01-09 13:30,9,2.9208,2.9308,2.918,2.9254,1789
20140201|2014-01-09 14:00,9,2.9258,2.9275,2.9223,2.924,2053
20140201|2014-01-09 14:30,9,2.9241,2.9283,2.924,2.9279,472
20140201|2014-01-09 15:00,9,2.9273,2.9293,2.925,2.9258,178
20140201|2014-01-09 15:30,9,2.9264,2.9275,2.9241,2.9241,92
20140201|2014-01-09 16:00,9,2.9246,2.9246,2.92,2.9205,240
20140201|2014-01-09 17:00,10,2.9211,2.9214,2.9191,2.9214,52
20140201|2014-01-09 17:30,10,2.9213,2.9214,2.9213,2.9214,13
20140201|2014-01-09 18:00,10,2.9213,2.9213,2.9206,2.921,7
20140201|2014-01-09 18:30,10,2.921,2.9214,2.9206,2.9206,12
20140201|2014-01-09 19:00,10,2.9209,2.9216,2.9206,2.9216,181
20140201|2014-01-09 19:30,10,2.9206,2.9217,2.9205,2.9217,70
20140201|2014-01-09 20:00,10,2.9214,2.9243,2.9214,2.9238,76
20140201|2014-01-09 20:30,10,2.9234,2.9243,2.9228,2.923,25
20140201|2014-01-09 21:00,10,2.9229,2.9248,2.9218,2.9248,18
20140201|2014-01-09 21:30,10,2.9247,2.925,2.9247,2.925,4
20140201|2014-01-09 22:00,10,2.9251,2.9251,2.9233,2.9233,13
20140201|2014-01-09 22:30,10,2.9245,2.9271,2.9245,2.927,46
20140201|2014-01-09 23:00,10,2.9265,2.9296,2.9265,2.9296,25
20140201|2014-01-09 23:30,10,2.9295,2.9331,2.9279,2.9327,51
20140201|2014-01-10 00:00,10,2.9327,2.9337,2.932,2.9337,16
20140201|2014-01-10 00:30,10,2.9342,2.9345,2.9318,2.9322,45
20140201|2014-01-10 01:00,10,2.932,2.9343,2.932,2.9333,30
20140201|2014-01-10 01:30,10,2.9328,2.9343,2.9316,2.9333,24
20140201|2014-01-10 02:00,10,2.9326,2.9403,2.9325,2.9393,217
20140201|2014-01-10 02:30,10,2.9386,2.94,2.9328,2.9355,50
20140201|2014-01-10 03:00,10,2.9363,2.9388,2.9335,2.9355,75
20140201|2014-01-10 03:30,10,2.9345,2.9376,2.9319,2.9355,95
20140201|2014-01-10 04:00,10,2.9355,2.937,2.9327,2.935,88
20140201|2014-01-10 04:30,10,2.9354,2.9383,2.935,2.9369,39
20140201|2014-01-10 05:00,10,2.9365,2.9373,2.9342,2.9352,57
20140201|2014-01-10 05:30,10,2.9347,2.935,2.9317,2.9325,218
20140201|2014-01-10 06:00,10,2.9326,2.9355,2.9312,2.9344,164
20140201|2014-01-10 06:30,10,2.9345,2.9361,2.9329,2.9355,184
20140201|2014-01-10 07:00,10,2.9357,2.9429,2.9356,2.9376,582
20140201|2014-01-10 07:30,10,2.9381,2.941,2.9322,2.9366,1928
20140201|2014-01-10 08:00,10,2.9369,2.9369,2.9217,2.9254,2933
20140201|2014-01-10 08:30,10,2.9254,2.9333,2.9227,2.9308,1542
20140201|2014-01-10 09:00,10,2.9308,2.9331,2.9114,2.913,1859
20140201|2014-01-10 09:30,10,2.9126,2.9211,2.9114,2.9136,2003
20140201|2014-01-10 10:00,10,2.9132,2.9178,2.9057,2.9133,2946
20140201|2014-01-10 10:30,10,2.913,2.9242,2.9119,2.9207,2460
20140201|2014-01-10 11:00,10,2.921,2.9314,2.9191,2.928,1399
20140201|2014-01-10 11:30,10,2.9291,2.9408,2.9291,2.9393,1112
20140201|2014-01-10 12:00,10,2.9399,2.9415,2.9312,2.9365,887
20140201|2014-01-10 12:30,10,2.9366,2.9384,2.9265,2.9277,1048
20140201|2014-01-10 13:00,10,2.9272,2.9424,2.9232,2.9408,5674
20140201|2014-01-10 13:30,10,2.941,2.9448,2.9391,2.9426,676
20140201|2014-01-10 14:00,10,2.9424,2.949,2.9417,2.9479,2195
20140201|2014-01-10 14:30,10,2.9472,2.9505,2.947,2.9497,223
20140201|2014-01-10 15:00,10,2.9492,2.9497,2.9452,2.9468,240
20140201|2014-01-10 15:30,10,2.9468,2.9498,2.9468,2.9498,44
20140201|2014-01-10 16:00,10,2.9498,2.9498,2.9483,2.9495,10
20140201|2014-01-12 17:00,13,2.9425,2.9527,2.9425,2.952,128
20140201|2014-01-12 17:30,13,2.951,2.9516,2.9509,2.951,14
20140201|2014-01-12 18:00,13,2.952,2.952,2.9485,2.9494,17
20140201|2014-01-12 18:30,13,2.9485,2.9489,2.9464,2.9465,31
20140201|2014-01-12 19:00,13,2.945,2.9455,2.9418,2.9455,27
20140201|2014-01-12 19:30,13,2.9456,2.9456,2.9423,2.9423,6
20140201|2014-01-12 20:00,13,2.9428,2.9428,2.9415,2.9417,16
20140201|2014-01-12 20:30,13,2.9424,2.9439,2.9423,2.943,35
20140201|2014-01-12 21:00,13,2.9429,2.9431,2.9429,2.9431,5
20140201|2014-01-12 23:00,13,2.9418,2.9418,2.9418,2.9418,6
20140201|2014-01-12 23:30,13,2.9417,2.9419,2.9415,2.9419,3
20140201|2014-01-13 00:00,13,2.9412,2.9412,2.9391,2.9411,90
20140201|2014-01-13 00:30,13,2.9411,2.9456,2.9411,2.9456,18
20140201|2014-01-13 01:00,13,2.9451,2.946,2.9417,2.9417,26
20140201|2014-01-13 01:30,13,2.9419,2.9438,2.9391,2.9438,30
20140201|2014-01-13 02:00,13,2.943,2.943,2.9354,2.9376,107
20140201|2014-01-13 02:30,13,2.9375,2.9422,2.9365,2.9422,65
20140201|2014-01-13 03:00,13,2.9405,2.9407,2.9379,2.9388,39
20140201|2014-01-13 03:30,13,2.9379,2.9399,2.9371,2.9383,51
20140201|2014-01-13 04:00,13,2.9372,2.9387,2.935,2.935,49
20140201|2014-01-13 04:30,13,2.9351,2.9355,2.9307,2.9314,133
20140201|2014-01-13 05:00,13,2.9311,2.9331,2.9308,2.9315,110
20140201|2014-01-13 05:30,13,2.9322,2.9341,2.931,2.9341,108
20140201|2014-01-13 06:00,13,2.9328,2.9345,2.9319,2.9339,37
20140201|2014-01-13 06:30,13,2.9351,2.9417,2.9348,2.9408,190
20140201|2014-01-13 07:00,13,2.941,2.9422,2.9386,2.9409,491
20140201|2014-01-13 07:30,13,2.9409,2.9435,2.9364,2.9403,1008
20140201|2014-01-13 08:00,13,2.9399,2.9452,2.9333,2.9425,1977
20140201|2014-01-13 08:30,13,2.9428,2.9465,2.9401,2.943,1334
20140201|2014-01-13 09:00,13,2.9432,2.9494,2.9406,2.9487,1349
20140201|2014-01-13 09:30,13,2.9489,2.9513,2.946,2.949,2254
20140201|2014-01-13 10:00,13,2.949,2.9505,2.9423,2.9423,1546
20140201|2014-01-13 10:30,13,2.9423,2.9439,2.9352,2.9373,1272
20140201|2014-01-13 11:00,13,2.9374,2.9433,2.9356,2.9418,1129
20140201|2014-01-13 11:30,13,2.9423,2.9423,2.937,2.9372,486
20140201|2014-01-13 12:00,13,2.9375,2.9378,2.934,2.9363,766
20140201|2014-01-13 12:30,13,2.9366,2.9395,2.9335,2.9364,821
20140201|2014-01-13 13:00,13,2.9366,2.937,2.9261,2.9348,5952
20140201|2014-01-13 13:30,13,2.9344,2.935,2.9293,2.932,785
20140201|2014-01-13 14:00,13,2.932,2.9343,2.9274,2.9295,2008
20140201|2014-01-13 14:30,13,2.929,2.9294,2.9268,2.9289,235
20140201|2014-01-13 15:00,13,2.9289,2.9294,2.927,2.9272,66
20140201|2014-01-13 15:30,13,2.9284,2.9284,2.9263,2.9275,86
20140201|2014-01-13 16:00,13,2.9275,2.9276,2.926,2.9261,27
20140201|2014-01-13 17:00,14,2.927,2.9281,2.927,2.9281,25
20140201|2014-01-13 17:30,14,2.929,2.929,2.9273,2.9273,5
20140201|2014-01-13 18:00,14,2.9277,2.9277,2.9261,2.9261,9
20140201|2014-01-13 18:30,14,2.9263,2.9273,2.9256,2.9273,24
20140201|2014-01-13 19:00,14,2.9282,2.9317,2.9273,2.9317,25
20140201|2014-01-13 19:30,14,2.9317,2.9317,2.9303,2.9303,6
20140201|2014-01-13 20:00,14,2.9311,2.9312,2.9311,2.9312,4
20140201|2014-01-13 20:30,14,2.9312,2.9319,2.9302,2.9319,7
20140201|2014-01-13 21:00,14,2.9319,2.933,2.9302,2.9325,27
20140201|2014-01-13 21:30,14,2.9327,2.935,2.9327,2.935,31
20140201|2014-01-13 22:00,14,2.9346,2.935,2.9343,2.9343,7
20140201|2014-01-13 22:30,14,2.9341,2.9341,2.9331,2.9331,15
20140201|2014-01-13 23:00,14,2.9328,2.9332,2.932,2.9324,35
20140201|2014-01-13 23:30,14,2.9327,2.9327,2.9322,2.9322,6
20140201|2014-01-14 00:00,14,2.9338,2.9387,2.9338,2.9387,23
20140201|2014-01-14 00:30,14,2.9384,2.9384,2.938,2.9383,11
20140201|2014-01-14 01:00,14,2.9385,2.9402,2.937,2.9394,19
20140201|2014-01-14 01:30,14,2.939,2.9397,2.9374,2.9374,25
20140201|2014-01-14 02:00,14,2.9379,2.9386,2.9309,2.9371,104
20140201|2014-01-14 02:30,14,2.9374,2.94,2.9351,2.9388,138
20140201|2014-01-14 03:00,14,2.9395,2.9455,2.9395,2.9444,76
20140201|2014-01-14 03:30,14,2.9437,2.9462,2.9423,2.943,151
20140201|2014-01-14 04:00,14,2.9424,2.9459,2.9396,2.9396,62
20140201|2014-01-14 04:30,14,2.9406,2.9413,2.9343,2.9362,61
20140201|2014-01-14 05:00,14,2.9358,2.9372,2.9345,2.9345,48
20140201|2014-01-14 05:30,14,2.9338,2.9371,2.9338,2.9368,105
20140201|2014-01-14 06:00,14,2.9379,2.9387,2.9345,2.9368,42
20140201|2014-01-14 06:30,14,2.9367,2.9391,2.9331,2.9387,316
20140201|2014-01-14 07:00,14,2.9382,2.9382,2.9328,2.9342,377
20140201|2014-01-14 07:30,14,2.9342,2.9397,2.9328,2.939,694
20140201|2014-01-14 08:00,14,2.939,2.9393,2.931,2.9364,1405
20140201|2014-01-14 08:30,14,2.9362,2.9419,2.9331,2.9338,1300
20140201|2014-01-14 09:00,14,2.934,2.9352,2.928,2.9292,1035
20140201|2014-01-14 09:30,14,2.9293,2.931,2.9236,2.9241,1618
20140201|2014-01-14 10:00,14,2.9238,2.9273,2.9177,2.9268,1858
20140201|2014-01-14 10:30,14,2.927,2.9348,2.9254,2.9331,1083
20140201|2014-01-14 11:00,14,2.9328,2.9428,2.9328,2.9369,2042
20140201|2014-01-14 11:30,14,2.9377,2.9383,2.9344,2.937,878
20140201|2014-01-14 12:00,14,2.9373,2.9405,2.9345,2.9376,633
20140201|2014-01-14 12:30,14,2.9376,2.9386,2.9308,2.9371,923
20140201|2014-01-14 13:00,14,2.9366,2.942,2.9324,2.9327,2911
20140201|2014-01-14 13:30,14,2.9324,2.9344,2.9311,2.9319,930
20140201|2014-01-14 14:00,14,2.9316,2.9378,2.9304,2.9364,2588
20140201|2014-01-14 14:30,14,2.9364,2.9381,2.9346,2.9353,132
20140201|2014-01-14 15:00,14,2.9357,2.9386,2.9348,2.9361,190
20140201|2014-01-14 15:30,14,2.9367,2.9385,2.935,2.9367,212
20140201|2014-01-14 16:00,14,2.9356,2.9378,2.9356,2.9368,10
20140201|2014-01-14 17:00,15,2.9385,2.9385,2.933,2.9355,14
20140201|2014-01-14 17:30,15,2.9358,2.9358,2.9358,2.9358,1
20140201|2014-01-14 18:00,15,2.9342,2.936,2.9342,2.936,4
20140201|2014-01-14 18:30,15,2.9357,2.9369,2.9334,2.9369,10
20140201|2014-01-14 19:00,15,2.9368,2.9405,2.9365,2.9404,36
20140201|2014-01-14 19:30,15,2.9378,2.9378,2.9369,2.937,10
20140201|2014-01-14 20:00,15,2.938,2.939,2.9374,2.939,8
20140201|2014-01-14 20:30,15,2.9389,2.9389,2.9389,2.9389,1
20140201|2014-01-14 21:00,15,2.94,2.9415,2.9398,2.9405,30
20140201|2014-01-14 21:30,15,2.9405,2.9409,2.9401,2.9404,10
20140201|2014-01-14 22:00,15,2.9408,2.9408,2.9399,2.9404,11
20140201|2014-01-14 22:30,15,2.9406,2.9406,2.9406,2.9406,1
20140201|2014-01-14 23:30,15,2.9398,2.9398,2.939,2.939,2
20140201|2014-01-15 00:00,15,2.9393,2.94,2.9375,2.9375,44
20140201|2014-01-15 00:30,15,2.9377,2.9383,2.9375,2.9381,9
20140201|2014-01-15 01:00,15,2.9384,2.9394,2.9382,2.9393,23
20140201|2014-01-15 01:30,15,2.9392,2.9396,2.9378,2.9385,81
20140201|2014-01-15 02:00,15,2.9381,2.9423,2.9351,2.9394,137
20140201|2014-01-15 02:30,15,2.9395,2.9441,2.9389,2.9392,121
20140201|2014-01-15 03:00,15,2.9396,2.9431,2.9392,2.943,50
20140201|2014-01-15 03:30,15,2.9437,2.9445,2.9425,2.9436,129
20140201|2014-01-15 04:00,15,2.9437,2.9447,2.9394,2.9408,170
20140201|2014-01-15 04:30,15,2.9398,2.9427,2.937,2.9383,186
20140201|2014-01-15 05:00,15,2.9375,2.9396,2.934,2.9354,145
20140201|2014-01-15 05:30,15,2.9362,2.9416,2.9343,2.9382,213
20140201|2014-01-15 06:00,15,2.9382,2.9398,2.9337,2.9387,254
20140201|2014-01-15 06:30,15,2.94,2.9421,2.9371,2.9392,221
20140201|2014-01-15 07:00,15,2.939,2.9459,2.9379,2.9427,372
20140201|2014-01-15 07:30,15,2.9431,2.9509,2.9405,2.9504,1283
20140201|2014-01-15 08:00,15,2.9498,2.9607,2.9456,2.9585,2207
20140201|2014-01-15 08:30,15,2.9584,2.97,2.9575,2.9677,2737
20140201|2014-01-15 09:00,15,2.9678,2.971,2.9634,2.9666,2393
20140201|2014-01-15 09:30,15,2.9666,2.9877,2.9666,2.9827,4623
20140201|2014-01-15 10:00,15,2.9836,2.9964,2.9825,2.9914,2863
20140201|2014-01-15 10:30,15,2.9911,2.9944,2.9811,2.9883,1812
20140201|2014-01-15 11:00,15,2.9884,2.994,2.9873,2.9877,1196
20140201|2014-01-15 11:30,15,2.9883,2.9896,2.9831,2.9849,695
20140201|2014-01-15 12:00,15,2.9847,2.9907,2.9834,2.9865,936
20140201|2014-01-15 12:30,15,2.9864,2.9871,2.9738,2.9747,1586
20140201|2014-01-15 13:00,15,2.9744,2.9855,2.9705,2.9794,3672
20140201|2014-01-15 13:30,15,2.9793,2.9795,2.9764,2.978,488
20140201|2014-01-15 14:00,15,2.9783,2.982,2.9775,2.9794,2217
20140201|2014-01-15 14:30,15,2.979,2.981,2.9775,2.9779,270
20140201|2014-01-15 15:00,15,2.9778,2.9799,2.9777,2.9779,80
20140201|2014-01-15 15:30,15,2.9778,2.9813,2.9775,2.9795,125
20140201|2014-01-15 16:00,15,2.9793,2.9795,2.9782,2.9784,7
20140201|2014-01-15 17:00,16,2.978,2.981,2.976,2.98,14
20140201|2014-01-15 17:30,16,2.981,2.982,2.981,2.982,3
20140201|2014-01-15 18:00,16,2.9814,2.9814,2.9812,2.9814,3
20140201|2014-01-15 18:30,16,2.9812,2.9828,2.9805,2.9825,27
20140201|2014-01-15 19:00,16,2.9805,2.9805,2.9789,2.98,23
20140201|2014-01-15 19:30,16,2.98,2.98,2.978,2.978,9
20140201|2014-01-15 20:00,16,2.9781,2.9789,2.978,2.978,12
20140201|2014-01-15 20:30,16,2.978,2.9787,2.9758,2.9758,24
20140201|2014-01-15 21:00,16,2.9752,2.9756,2.9752,2.9753,4
20140201|2014-01-15 21:30,16,2.9756,2.9756,2.975,2.975,17
20140201|2014-01-15 22:00,16,2.975,2.9775,2.975,2.9775,29
20140201|2014-01-15 22:30,16,2.9774,2.9781,2.9763,2.9766,15
20140201|2014-01-15 23:00,16,2.978,2.9787,2.9751,2.976,35
20140201|2014-01-15 23:30,16,2.9754,2.9757,2.9752,2.9752,5
20140201|2014-01-16 00:00,16,2.975,2.9754,2.975,2.975,57
20140201|2014-01-16 00:30,16,2.9742,2.9747,2.974,2.974,31
20140201|2014-01-16 01:00,16,2.974,2.9744,2.973,2.9744,68
20140201|2014-01-16 01:30,16,2.9745,2.9764,2.9745,2.975,26
20140201|2014-01-16 02:00,16,2.974,2.9745,2.9712,2.9724,188
20140201|2014-01-16 02:30,16,2.973,2.9732,2.9664,2.9671,178
20140201|2014-01-16 03:00,16,2.9672,2.971,2.9656,2.9704,140
20140201|2014-01-16 03:30,16,2.9696,2.9769,2.9696,2.9744,156
20140201|2014-01-16 04:00,16,2.9744,2.9803,2.9744,2.9801,151
20140201|2014-01-16 04:30,16,2.9797,2.9822,2.9775,2.9775,95
20140201|2014-01-16 05:00,16,2.9781,2.9781,2.9725,2.9737,342
20140201|2014-01-16 05:30,16,2.9732,2.9735,2.9695,2.9703,70
20140201|2014-01-16 06:00,16,2.9706,2.9707,2.9659,2.9676,170
20140201|2014-01-16 06:30,16,2.9672,2.9723,2.9665,2.9716,264
20140201|2014-01-16 07:00,16,2.9712,2.9713,2.9664,2.969,391
20140201|2014-01-16 07:30,16,2.9687,2.9782,2.9668,2.9773,1368
20140201|2014-01-16 08:00,16,2.9768,2.9864,2.968,2.9847,2636
20140201|2014-01-16 08:30,16,2.986,2.9885,2.9792,2.985,2250
20140201|2014-01-16 09:00,16,2.985,2.9985,2.9842,2.9939,3256
20140201|2014-01-16 09:30,16,2.9938,2.994,2.9821,2.9837,1758
20140201|2014-01-16 10:00,16,2.9839,2.9874,2.9787,2.9801,1569
20140201|2014-01-16 10:30,16,2.9801,2.9882,2.9795,2.9825,1077
20140201|2014-01-16 11:00,16,2.9826,2.986,2.9757,2.9767,1273
20140201|2014-01-16 11:30,16,2.9769,2.9817,2.9763,2.9783,691
20140201|2014-01-16 12:00,16,2.9784,2.9822,2.9733,2.9809,1408
20140201|2014-01-16 12:30,16,2.9804,2.9934,2.98,2.9921,2046
20140201|2014-01-16 13:00,16,2.9918,2.9934,2.9757,2.9815,4737
20140201|2014-01-16 13:30,16,2.9816,2.9825,2.9777,2.9813,632
20140201|2014-01-16 14:00,16,2.9809,2.9816,2.9775,2.9781,1827
20140201|2014-01-16 14:30,16,2.978,2.9824,2.9777,2.9824,361
20140201|2014-01-16 15:00,16,2.9824,2.9911,2.9821,2.9887,904
20140201|2014-01-16 15:30,16,2.9902,2.9907,2.9876,2.9899,104
20140201|2014-01-16 16:00,16,2.9897,2.9927,2.9888,2.9927,83
20140201|2014-01-16 17:00,17,2.99,2.9944,2.9885,2.9885,29
20140201|2014-01-16 17:30,17,2.99,2.99,2.99,2.99,3
20140201|2014-01-16 18:00,17,2.99,2.99,2.99,2.99,2
20140201|2014-01-16 18:30,17,2.9891,2.9895,2.9891,2.9895,2
20140201|2014-01-16 19:00,17,2.9895,2.99,2.9884,2.9884,30
20140201|2014-01-16 19:30,17,2.9889,2.9895,2.9887,2.9887,11
20140201|2014-01-16 20:30,17,2.9875,2.9875,2.9875,2.9875,1
20140201|2014-01-16 21:00,17,2.989,2.989,2.989,2.989,2
20140201|2014-01-16 21:30,17,2.989,2.989,2.9888,2.9888,2
20140201|2014-01-16 22:00,17,2.9883,2.9892,2.9883,2.9892,2
20140201|2014-01-16 22:30,17,2.9888,2.9895,2.9888,2.9895,2
20140201|2014-01-16 23:00,17,2.9897,2.9902,2.9889,2.9902,17
20140201|2014-01-16 23:30,17,2.9905,2.9905,2.9902,2.9902,2
20140201|2014-01-17 00:00,17,2.9896,2.9913,2.9886,2.9888,45
20140201|2014-01-17 00:30,17,2.9889,2.9919,2.9884,2.9919,25
20140201|2014-01-17 01:00,17,2.9936,2.9945,2.9922,2.9932,37
20140201|2014-01-17 01:30,17,2.9945,2.9946,2.9928,2.9939,37
20140201|2014-01-17 02:00,17,2.9939,2.9985,2.9933,2.9965,149
20140201|2014-01-17 02:30,17,2.9963,2.9993,2.9946,2.9993,80
20140201|2014-01-17 03:00,17,2.9994,3.0038,2.9961,2.9974,220
20140201|2014-01-17 03:30,17,2.9971,3.0011,2.9971,2.998,57
20140201|2014-01-17 04:00,17,2.9984,3.0013,2.997,2.9982,94
20140201|2014-01-17 04:30,17,2.9982,3.0038,2.9982,3.0038,108
20140201|2014-01-17 05:00,17,3.0038,3.0041,2.9976,2.9985,108
20140201|2014-01-17 05:30,17,2.9992,2.9997,2.9954,2.9983,83
20140201|2014-01-17 06:00,17,2.9982,3.0018,2.9974,3.0018,83
20140201|2014-01-17 06:30,17,3.0012,3.0079,3.0004,3.0038,365
20140201|2014-01-17 07:00,17,3.0037,3.0148,3.0037,3.0127,535
20140201|2014-01-17 07:30,17,3.0127,3.0281,3.0105,3.0237,1595
20140201|2014-01-17 08:00,17,3.023,3.0255,3.008,3.0129,1936
20140201|2014-01-17 08:30,17,3.0128,3.0133,3.0036,3.0056,891
20140201|2014-01-17 09:00,17,3.0057,3.0177,3.002,3.0142,1113
20140201|2014-01-17 09:30,17,3.0144,3.0194,3.0139,3.0194,932
20140201|2014-01-17 10:00,17,3.0194,3.0305,3.0154,3.0279,1072
20140201|2014-01-17 10:30,17,3.0275,3.0311,3.0249,3.0305,555
20140201|2014-01-17 11:00,17,3.0309,3.031,3.0196,3.0197,576
20140201|2014-01-17 11:30,17,3.0204,3.0288,3.0204,3.0271,554
20140201|2014-01-17 12:00,17,3.0275,3.0289,3.0245,3.0252,456
20140201|2014-01-17 12:30,17,3.0257,3.0311,3.0257,3.0308,278
20140201|2014-01-17 13:00,17,3.0305,3.0305,3.0175,3.0244,4172
20140201|2014-01-17 13:30,17,3.0242,3.0255,3.0215,3.024,514
20140201|2014-01-17 14:00,17,3.0243,3.0279,3.0225,3.0243,1775
20140201|2014-01-17 14:30,17,3.0242,3.0275,3.0235,3.0261,218
20140201|2014-01-17 15:00,17,3.0262,3.03,3.0261,3.0287,82
20140201|2014-01-17 15:30,17,3.0293,3.0313,3.028,3.029,69
20140201|2014-01-17 16:00,17,3.029,3.0313,3.0275,3.0313,12
20140201|2014-01-19 17:00,21,3.0281,3.0316,3.0281,3.031,8
20140201|2014-01-19 17:30,21,3.028,3.0312,3.0279,3.0312,4
20140201|2014-01-19 18:00,21,3.0302,3.0309,3.0298,3.0309,3
20140201|2014-01-19 18:30,21,3.03,3.03,3.0295,3.0295,2
20140201|2014-01-19 19:00,21,3.028,3.028,3.0274,3.0276,9
20140201|2014-01-19 19:30,21,3.0275,3.0275,3.0274,3.0275,5
20140201|2014-01-19 20:00,21,3.0281,3.0281,3.0271,3.0276,6
20140201|2014-01-19 20:30,21,3.0276,3.0276,3.0276,3.0276,6
20140201|2014-01-19 21:00,21,3.0269,3.0269,3.0269,3.0269,1
20140201|2014-01-19 21:30,21,3.0279,3.0279,3.0279,3.0279,1
20140201|2014-01-19 22:00,21,3.0274,3.0277,3.0268,3.0268,8
20140201|2014-01-19 22:30,21,3.0263,3.0281,3.0263,3.0281,7
20140201|2014-01-19 23:00,21,3.0272,3.0272,3.0272,3.0272,1
20140201|2014-01-20 00:00,21,3.0275,3.0275,3.027,3.027,5
20140201|2014-01-20 00:30,21,3.0272,3.0276,3.0272,3.0276,4
20140201|2014-01-20 01:00,21,3.027,3.0278,3.027,3.0272,9
20140201|2014-01-20 01:30,21,3.0288,3.0288,3.0288,3.0288,1
20140201|2014-01-20 02:00,21,3.0295,3.0329,3.0281,3.0281,168
20140201|2014-01-20 02:30,21,3.0277,3.0332,3.0277,3.0305,26
20140201|2014-01-20 03:00,21,3.0312,3.0316,3.0297,3.0298,22
20140201|2014-01-20 03:30,21,3.0277,3.0286,3.0271,3.0275,7
20140201|2014-01-20 04:00,21,3.0273,3.0292,3.0273,3.0292,27
20140201|2014-01-20 04:30,21,3.0292,3.03,3.0292,3.03,4
20140201|2014-01-20 05:30,21,3.029,3.029,3.0284,3.0284,25
20140201|2014-01-20 06:00,21,3.0281,3.029,3.0269,3.028,33
20140201|2014-01-20 06:30,21,3.0268,3.0268,3.019,3.0222,308
20140201|2014-01-20 07:00,21,3.0222,3.0295,3.022,3.0292,83
20140201|2014-01-20 07:30,21,3.0291,3.03,3.0237,3.0289,33
20140201|2014-01-20 08:00,21,3.0277,3.0285,3.0257,3.0265,121
20140201|2014-01-20 08:30,21,3.0265,3.034,3.0265,3.0284,171
20140201|2014-01-20 09:00,21,3.0283,3.0296,3.0237,3.0237,326
20140201|2014-01-20 09:30,21,3.0237,3.0246,3.018,3.0187,167
20140201|2014-01-20 10:00,21,3.0187,3.0291,3.0185,3.0252,83
20140201|2014-01-20 10:30,21,3.0237,3.0325,3.0237,3.0325,58
20140201|2014-01-20 11:00,21,3.0335,3.0338,3.0304,3.0304,60
20140201|2014-01-20 11:30,21,3.0298,3.0386,3.0298,3.0347,120
20140201|2014-01-20 12:00,21,3.0327,3.0357,3.0321,3.035,74
20140201|2014-01-20 17:00,21,3.0354,3.04,3.0354,3.0399,41
20140201|2014-01-20 17:30,21,3.0398,3.04,3.0398,3.0399,17
20140201|2014-01-20 18:00,21,3.0399,3.0399,3.0386,3.0386,7
20140201|2014-01-20 18:30,21,3.0376,3.04,3.0376,3.04,26
20140201|2014-01-20 19:00,21,3.0385,3.0385,3.0376,3.0376,5
20140201|2014-01-20 19:30,21,3.0371,3.0371,3.0345,3.0345,14
20140201|2014-01-20 20:00,21,3.0333,3.0333,3.0315,3.0315,8
20140201|2014-01-20 20:30,21,3.0317,3.0317,3.0288,3.0288,7
20140201|2014-01-20 21:00,21,3.0303,3.0317,3.0302,3.0307,15
20140201|2014-01-20 21:30,21,3.0314,3.0329,3.0314,3.0329,9
20140201|2014-01-20 22:00,21,3.0316,3.032,3.0316,3.032,9
20140201|2014-01-20 22:30,21,3.0322,3.0323,3.0322,3.0323,4
20140201|2014-01-20 23:00,21,3.0349,3.0364,3.0349,3.0355,13
20140201|2014-01-20 23:30,21,3.0344,3.0359,3.0344,3.0354,9
20140201|2014-01-21 00:00,21,3.0349,3.0376,3.0349,3.0376,10
20140201|2014-01-21 00:30,21,3.037,3.038,3.037,3.038,5
20140201|2014-01-21 01:00,21,3.038,3.04,3.038,3.038,31
20140201|2014-01-21 01:30,21,3.0394,3.0425,3.0394,3.0425,46
20140201|2014-01-21 02:00,21,3.0412,3.0475,3.0412,3.0473,70
20140201|2014-01-21 02:30,21,3.0467,3.0467,3.0437,3.0438,110
20140201|2014-01-21 03:00,21,3.0436,3.0551,3.0436,3.0533,129
20140201|2014-01-21 03:30,21,3.054,3.0585,3.054,3.0575,55
20140201|2014-01-21 04:00,21,3.0575,3.0696,3.0575,3.0681,128
20140201|2014-01-21 04:30,21,3.0686,3.074,3.066,3.0734,150
20140201|2014-01-21 05:00,21,3.0735,3.0786,3.0723,3.0757,126
20140201|2014-01-21 05:30,21,3.0775,3.0783,3.0759,3.0764,66
20140201|2014-01-21 06:00,21,3.0762,3.0773,3.0725,3.0725,91
20140201|2014-01-21 06:30,21,3.0735,3.0749,3.0695,3.0727,158
20140201|2014-01-21 07:00,21,3.0717,3.0759,3.0702,3.0746,135
20140201|2014-01-21 07:30,21,3.0743,3.0749,3.0685,3.0693,353
20140201|2014-01-21 08:00,21,3.0686,3.0826,3.0668,3.0767,1623
20140201|2014-01-21 08:30,21,3.0771,3.0821,3.075,3.0808,420
20140201|2014-01-21 09:00,21,3.0813,3.0833,3.0775,3.0811,834
20140201|2014-01-21 09:30,21,3.0818,3.0834,3.0794,3.0796,405
20140201|2014-01-21 10:00,21,3.0801,3.0807,3.0629,3.0678,1320
20140201|2014-01-21 10:30,21,3.0669,3.0675,3.0641,3.0653,555
20140201|2014-01-21 11:00,21,3.065,3.0651,3.0465,3.0481,1504
20140201|2014-01-21 11:30,21,3.0486,3.0555,3.047,3.0471,225
20140201|2014-01-21 12:00,21,3.0481,3.0495,3.0436,3.0438,190
20140201|2014-01-21 12:30,21,3.0437,3.0468,3.0327,3.0327,675
20140201|2014-01-21 13:00,21,3.0335,3.036,3.0075,3.0167,3233
20140201|2014-01-21 13:30,21,3.0166,3.0182,3.0151,3.0155,324
20140201|2014-01-21 14:00,21,3.0162,3.0227,3.0148,3.0226,1356
20140201|2014-01-21 14:30,21,3.0223,3.027,3.0223,3.0252,77
20140201|2014-01-21 15:00,21,3.0252,3.0252,3.0237,3.0237,23
20140201|2014-01-21 15:30,21,3.0248,3.0252,3.023,3.0252,34
20140201|2014-01-21 16:00,21,3.0252,3.0252,3.0235,3.0235,14
20140201|2014-01-21 17:00,22,3.0269,3.0283,3.0267,3.0283,6
20140201|2014-01-21 17:30,22,3.0309,3.044,3.0309,3.044,64
20140201|2014-01-21 18:00,22,3.0419,3.0419,3.0379,3.0379,50
20140201|2014-01-21 19:00,22,3.0397,3.0397,3.031,3.0315,8
20140201|2014-01-21 19:30,22,3.032,3.0345,3.0311,3.0345,4
20140201|2014-01-21 20:00,22,3.0322,3.0322,3.0305,3.0305,3
20140201|2014-01-21 20:30,22,3.0322,3.0322,3.0322,3.0322,2
20140201|2014-01-21 21:00,22,3.0322,3.0322,3.0322,3.0322,2
20140201|2014-01-21 22:00,22,3.0344,3.0352,3.0333,3.0333,7
20140201|2014-01-21 22:30,22,3.0331,3.0376,3.0331,3.0376,12
20140201|2014-01-21 23:00,22,3.0369,3.0369,3.0369,3.0369,1
20140201|2014-01-22 00:30,22,3.0377,3.0377,3.0377,3.0377,2
20140201|2014-01-22 01:00,22,3.0377,3.0377,3.0377,3.0377,7
20140201|2014-01-22 01:30,22,3.0377,3.0377,3.0377,3.0377,4
20140201|2014-01-22 02:00,22,3.0377,3.0383,3.0345,3.037,17
20140201|2014-01-22 02:30,22,3.033,3.0335,3.033,3.0335,3
20140201|2014-01-22 03:00,22,3.0385,3.04,3.0373,3.0375,19
20140201|2014-01-22 03:30,22,3.0376,3.0428,3.0376,3.0426,62
20140201|2014-01-22 04:00,22,3.0426,3.0498,3.0417,3.047,71
20140201|2014-01-22 04:30,22,3.0463,3.0468,3.0422,3.0427,19
20140201|2014-01-22 05:00,22,3.0412,3.0412,3.0376,3.0377,12
20140201|2014-01-22 05:30,22,3.0373,3.0433,3.0373,3.0393,109
20140201|2014-01-22 06:00,22,3.0389,3.039,3.0341,3.0342,34
20140201|2014-01-22 06:30,22,3.0336,3.0372,3.032,3.0354,126
20140201|2014-01-22 07:00,22,3.0343,3.0343,3.0211,3.0225,249
20140201|2014-01-22 07:30,22,3.0227,3.0313,3.0147,3.0298,575
20140201|2014-01-22 08:00,22,3.029,3.03,3.0247,3.0263,341
20140201|2014-01-22 08:30,22,3.0262,3.0295,3.0162,3.0243,555
20140201|2014-01-22 09:00,22,3.0235,3.035,3.0234,3.0303,633
20140201|2014-01-22 09:30,22,3.0307,3.0325,3.0187,3.0201,573
20140201|2014-01-22 10:00,22,3.0198,3.032,3.018,3.0303,348
20140201|2014-01-22 10:30,22,3.0315,3.0323,3.024,3.0314,245
20140201|2014-01-22 11:00,22,3.0317,3.047,3.0314,3.0401,432
20140201|2014-01-22 11:30,22,3.0411,3.0441,3.0394,3.0425,91
20140201|2014-01-22 12:00,22,3.0426,3.0426,3.036,3.0365,91
20140201|2014-01-22 12:30,22,3.0367,3.0385,3.0318,3.0319,102
20140201|2014-01-22 13:00,22,3.0325,3.0391,3.0285,3.0387,670
20140201|2014-01-22 13:30,22,3.0388,3.0406,3.038,3.04,92
20140201|2014-01-22 14:00,22,3.0403,3.0428,3.0369,3.037,1609
20140201|2014-01-22 14:30,22,3.0375,3.0413,3.0356,3.0413,92
20140201|2014-01-22 15:00,22,3.04,3.0408,3.0391,3.0408,37
20140201|2014-01-22 15:30,22,3.0407,3.0456,3.0407,3.0449,60
20140201|2014-01-22 16:00,22,3.0448,3.0453,3.0434,3.0438,37
20140201|2014-01-22 17:00,23,3.0367,3.0475,3.0367,3.0447,45
20140201|2014-01-22 17:30,23,3.0469,3.0469,3.0452,3.0452,3
20140201|2014-01-22 18:00,23,3.0447,3.0447,3.0447,3.0447,1
20140201|2014-01-22 18:30,23,3.0416,3.0416,3.0405,3.0405,2
20140201|2014-01-22 19:00,23,3.041,3.041,3.0367,3.0367,7
20140201|2014-01-22 20:00,23,3.0379,3.0379,3.0379,3.0379,2
20140201|2014-01-22 22:00,23,3.0406,3.041,3.0406,3.041,29
20140201|2014-01-22 23:00,23,3.0404,3.0404,3.0404,3.0404,1
20140201|2014-01-22 23:30,23,3.0399,3.0399,3.0399,3.0399,1
20140201|2014-01-23 00:30,23,3.0404,3.0404,3.0404,3.0404,1
20140201|2014-01-23 01:00,23,3.0395,3.0395,3.0395,3.0395,2
20140201|2014-01-23 01:30,23,3.0396,3.0396,3.0385,3.0385,3
20140201|2014-01-23 02:00,23,3.0384,3.0395,3.0376,3.0382,10
20140201|2014-01-23 02:30,23,3.0391,3.0391,3.0391,3.0391,1
20140201|2014-01-23 03:00,23,3.0398,3.0414,3.0398,3.0414,4
20140201|2014-01-23 03:30,23,3.0421,3.0442,3.0421,3.0442,4
20140201|2014-01-23 05:00,23,3.0399,3.0419,3.0397,3.0417,38
20140201|2014-01-23 05:30,23,3.0412,3.0448,3.041,3.0434,26
20140201|2014-01-23 06:00,23,3.043,3.05,3.043,3.0477,104
20140201|2014-01-23 06:30,23,3.0481,3.05,3.0434,3.0444,60
20140201|2014-01-23 07:00,23,3.045,3.0535,3.045,3.0495,127
20140201|2014-01-23 07:30,23,3.0494,3.0614,3.0486,3.0558,234
20140201|2014-01-23 08:00,23,3.056,3.0714,3.0528,3.0601,528
20140201|2014-01-23 08:30,23,3.0601,3.0623,3.0558,3.0571,197
20140201|2014-01-23 09:00,23,3.0574,3.065,3.0569,3.0648,208
20140201|2014-01-23 09:30,23,3.065,3.0656,3.0608,3.0612,141
20140201|2014-01-23 10:00,23,3.0628,3.0855,3.0571,3.0813,929
20140201|2014-01-23 10:30,23,3.0815,3.0816,3.0708,3.0787,292
20140201|2014-01-23 11:00,23,3.0789,3.0802,3.071,3.0733,73
20140201|2014-01-23 11:30,23,3.0733,3.0738,3.0656,3.0738,145
20140201|2014-01-23 12:00,23,3.0753,3.0802,3.0745,3.076,146
20140201|2014-01-23 12:30,23,3.076,3.0851,3.0755,3.0851,166
20140201|2014-01-23 13:00,23,3.085,3.0875,3.0747,3.0776,1409
20140201|2014-01-23 13:30,23,3.0776,3.0809,3.0776,3.0807,435
20140201|2014-01-23 14:00,23,3.0806,3.081,3.0738,3.0764,1324
20140201|2014-01-23 14:30,23,3.0767,3.08,3.0767,3.08,81
20140201|2014-01-23 15:00,23,3.08,3.0809,3.0785,3.0809,67
20140201|2014-01-23 15:30,23,3.0809,3.081,3.078,3.0784,109
20140201|2014-01-23 16:00,23,3.078,3.078,3.078,3.078,4
20140201|2014-01-23 17:00,24,3.0808,3.081,3.0808,3.081,6
20140201|2014-01-23 18:00,24,3.081,3.081,3.0809,3.0809,2
20140201|2014-01-23 18:30,24,3.081,3.0815,3.081,3.0815,10
20140201|2014-01-23 19:00,24,3.0827,3.0827,3.0827,3.0827,1
20140201|2014-01-23 19:30,24,3.0818,3.084,3.0818,3.084,2
20140201|2014-01-23 20:00,24,3.0845,3.0845,3.0845,3.0845,2
20140201|2014-01-23 21:30,24,3.0843,3.0845,3.083,3.083,4
20140201|2014-01-23 22:00,24,3.0824,3.0824,3.0821,3.0821,2
20140201|2014-01-23 22:30,24,3.0818,3.0823,3.0818,3.0823,2
20140201|2014-01-24 00:00,24,3.0835,3.0835,3.0835,3.0835,1
20140201|2014-01-24 01:00,24,3.085,3.085,3.085,3.085,1
20140201|2014-01-24 01:30,24,3.086,3.0864,3.0856,3.0856,4
20140201|2014-01-24 02:00,24,3.0808,3.084,3.079,3.084,26
20140201|2014-01-24 02:30,24,3.0824,3.0834,3.0816,3.0816,6
20140201|2014-01-24 03:00,24,3.0794,3.0794,3.0739,3.0739,103
20140201|2014-01-24 03:30,24,3.0724,3.0724,3.065,3.0685,31
20140201|2014-01-24 04:00,24,3.065,3.0682,3.0579,3.0579,52
20140201|2014-01-24 04:30,24,3.0566,3.0597,3.0487,3.0597,131
20140201|2014-01-24 05:00,24,3.0597,3.0685,3.0597,3.0677,103
20140201|2014-01-24 05:30,24,3.0677,3.0677,3.0651,3.0658,25
20140201|2014-01-24 06:00,24,3.065,3.0676,3.0599,3.0627,24
20140201|2014-01-24 06:30,24,3.0631,3.0708,3.0631,3.0708,72
20140201|2014-01-24 07:00,24,3.07,3.0721,3.0654,3.067,62
20140201|2014-01-24 07:30,24,3.067,3.0831,3.065,3.0795,220
20140201|2014-01-24 08:00,24,3.08,3.094,3.075,3.0924,466
20140201|2014-01-24 08:30,24,3.0929,3.1004,3.0841,3.1004,649
20140201|2014-01-24 09:00,24,3.1,3.1025,3.0813,3.0854,332
20140201|2014-01-24 09:30,24,3.0866,3.104,3.0864,3.104,339
20140201|2014-01-24 10:00,24,3.1032,3.1033,3.0945,3.1004,137
20140201|2014-01-24 10:30,24,3.1003,3.1133,3.0985,3.1118,461
20140201|2014-01-24 11:00,24,3.1113,3.1202,3.1104,3.1159,395
20140201|2014-01-24 11:30,24,3.1158,3.1351,3.1138,3.1289,474
20140201|2014-01-24 12:00,24,3.1308,3.1503,3.1262,3.144,639
20140201|2014-01-24 12:30,24,3.1441,3.152,3.1409,3.152,192
20140201|2014-01-24 13:00,24,3.1521,3.1526,3.1342,3.1386,1051
20140201|2014-01-24 13:30,24,3.1391,3.148,3.1368,3.1461,292
20140201|2014-01-24 14:00,24,3.1461,3.1543,3.1433,3.148,1173
20140201|2014-01-24 14:30,24,3.1489,3.1501,3.1407,3.141,90
20140201|2014-01-24 15:00,24,3.1424,3.1562,3.1403,3.1552,148
20140201|2014-01-24 15:30,24,3.1552,3.1669,3.1538,3.1669,73
20140201|2014-01-24 16:00,24,3.165,3.1699,3.1627,3.165,13
20140201|2014-01-26 17:00,27,3.1731,3.1835,3.168,3.1805,72
20140201|2014-01-26 17:30,27,3.1785,3.1805,3.1773,3.1805,25
20140201|2014-01-26 18:00,27,3.1805,3.1805,3.1773,3.1805,14
20140201|2014-01-26 18:30,27,3.1784,3.1805,3.1784,3.1795,16
20140201|2014-01-26 19:00,27,3.178,3.178,3.173,3.173,6
20140201|2014-01-26 19:30,27,3.171,3.1724,3.168,3.17,15
20140201|2014-01-26 20:00,27,3.1663,3.1663,3.1663,3.1663,1
20140201|2014-01-26 20:30,27,3.1665,3.1665,3.1665,3.1665,1
20140201|2014-01-26 21:00,27,3.1665,3.1665,3.1662,3.1662,2
20140201|2014-01-26 22:00,27,3.165,3.166,3.165,3.166,2
20140201|2014-01-26 22:30,27,3.1665,3.17,3.1665,3.17,14
20140201|2014-01-26 23:00,27,3.17,3.17,3.165,3.1685,10
20140201|2014-01-27 00:00,27,3.17,3.17,3.17,3.17,1
20140201|2014-01-27 00:30,27,3.1702,3.1712,3.1702,3.1712,7
20140201|2014-01-27 01:30,27,3.1706,3.1706,3.1706,3.1706,1
20140201|2014-01-27 02:00,27,3.1708,3.1761,3.1708,3.1725,22
20140201|2014-01-27 02:30,27,3.172,3.172,3.1661,3.1703,21
20140201|2014-01-27 03:00,27,3.1705,3.1705,3.1611,3.1612,23
20140201|2014-01-27 04:00,27,3.1649,3.1649,3.1649,3.1649,2
20140201|2014-01-27 04:30,27,3.1657,3.1667,3.1647,3.1647,16
20140201|2014-01-27 05:00,27,3.1635,3.1635,3.1626,3.1628,30
20140201|2014-01-27 05:30,27,3.1635,3.1648,3.158,3.158,40
20140201|2014-01-27 06:00,27,3.158,3.1605,3.1576,3.1594,33
20140201|2014-01-27 06:30,27,3.159,3.1655,3.158,3.1616,44
20140201|2014-01-27 07:00,27,3.1622,3.167,3.155,3.1577,164
20140201|2014-01-27 07:30,27,3.1586,3.1605,3.147,3.151,279
20140201|2014-01-27 08:00,27,3.1506,3.1612,3.149,3.1575,448
20140201|2014-01-27 08:30,27,3.1587,3.1639,3.156,3.1587,209
20140201|2014-01-27 09:00,27,3.1582,3.1587,3.1252,3.1315,921
20140201|2014-01-27 09:30,27,3.1315,3.1393,3.1115,3.1139,748
20140201|2014-01-27 10:00,27,3.1128,3.12,3.1,3.1008,673
20140201|2014-01-27 10:30,27,3.1002,3.1163,3.1,3.115,436
20140201|2014-01-27 11:00,27,3.1138,3.1138,3.101,3.106,296
20140201|2014-01-27 11:30,27,3.106,3.1068,3.0901,3.0925,372
20140201|2014-01-27 12:00,27,3.0909,3.0996,3.0797,3.0968,472
20140201|2014-01-27 12:30,27,3.0975,3.099,3.0906,3.0906,156
20140201|2014-01-27 13:00,27,3.0906,3.1008,3.0747,3.0969,2384
20140201|2014-01-27 13:30,27,3.0968,3.098,3.0904,3.0968,220
20140201|2014-01-27 14:00,27,3.0968,3.1078,3.09,3.1001,1230
20140201|2014-01-27 14:30,27,3.1011,3.105,3.0994,3.1018,147
20140201|2014-01-27 15:00,27,3.1001,3.1038,3.098,3.099,201
20140201|2014-01-27 15:30,27,3.0982,3.0999,3.0953,3.0953,13
20140201|2014-01-27 16:00,27,3.0953,3.0953,3.0884,3.0891,30
20140201|2014-01-27 17:00,28,3.0924,3.0924,3.0815,3.0815,16
20140201|2014-01-27 17:30,28,3.08,3.0894,3.08,3.0894,31
20140201|2014-01-27 18:00,28,3.0912,3.0912,3.0912,3.0912,1
20140201|2014-01-27 19:00,28,3.0924,3.0991,3.0924,3.0975,12
20140201|2014-01-27 19:30,28,3.0975,3.0975,3.0975,3.0975,1
20140201|2014-01-27 20:00,28,3.0924,3.0924,3.0924,3.0924,1
20140201|2014-01-27 20:30,28,3.091,3.091,3.091,3.091,5
20140201|2014-01-27 21:00,28,3.0898,3.0898,3.0897,3.0897,2
20140201|2014-01-27 23:30,28,3.095,3.0975,3.095,3.0975,8
20140201|2014-01-28 00:00,28,3.0975,3.0975,3.0975,3.0975,1
20140201|2014-01-28 00:30,28,3.0961,3.0961,3.0961,3.0961,1
20140201|2014-01-28 01:30,28,3.0975,3.0975,3.0975,3.0975,1
20140201|2014-01-28 02:00,28,3.0975,3.0996,3.0964,3.0964,13
20140201|2014-01-28 02:30,28,3.0948,3.0948,3.0948,3.0948,2
20140201|2014-01-28 03:00,28,3.0998,3.1018,3.0994,3.1018,7
20140201|2014-01-28 04:00,28,3.1017,3.1017,3.0995,3.0996,6
20140201|2014-01-28 05:00,28,3.0996,3.0999,3.0917,3.0917,19
20140201|2014-01-28 05:30,28,3.093,3.0934,3.0914,3.093,17
20140201|2014-01-28 06:00,28,3.095,3.102,3.0948,3.102,8
20140201|2014-01-28 06:30,28,3.0985,3.1,3.095,3.095,40
20140201|2014-01-28 07:00,28,3.0943,3.0964,3.0869,3.0882,181
20140201|2014-01-28 07:30,28,3.088,3.0882,3.0764,3.0765,266
20140201|2014-01-28 08:00,28,3.0765,3.077,3.0555,3.07,623
20140201|2014-01-28 08:30,28,3.0686,3.077,3.057,3.0635,401
20140201|2014-01-28 09:00,28,3.0635,3.0825,3.0635,3.0739,244
20140201|2014-01-28 09:30,28,3.0739,3.0806,3.0712,3.0805,172
20140201|2014-01-28 10:00,28,3.0805,3.0929,3.0805,3.0849,399
20140201|2014-01-28 10:30,28,3.085,3.1008,3.0827,3.0924,307
20140201|2014-01-28 11:00,28,3.0919,3.1088,3.0917,3.1023,226
20140201|2014-01-28 11:30,28,3.105,3.1149,3.1023,3.1129,319
20140201|2014-01-28 12:00,28,3.1129,3.1134,3.1055,3.1059,208
20140201|2014-01-28 12:30,28,3.1074,3.1095,3.1035,3.1063,100
20140201|2014-01-28 13:00,28,3.109,3.125,3.1038,3.1195,1473
20140201|2014-01-28 13:30,28,3.1195,3.1218,3.1177,3.1181,282
20140201|2014-01-28 14:00,28,3.1182,3.1279,3.1178,3.121,1258
20140201|2014-01-28 14:30,28,3.122,3.122,3.1185,3.1185,18
20140201|2014-01-28 15:00,28,3.1196,3.1218,3.1185,3.1216,74
20140201|2014-01-28 15:30,28,3.12,3.1332,3.12,3.1315,105
20140201|2014-01-28 16:00,28,3.1318,3.1321,3.1308,3.1316,7
20140201|2014-01-28 17:00,29,3.1299,3.1299,3.1299,3.1299,1
20140201|2014-01-28 17:30,29,3.1324,3.1348,3.1324,3.1324,3
20140201|2014-01-28 18:30,29,3.1331,3.1331,3.1314,3.1314,10
20140201|2014-01-28 19:00,29,3.1303,3.1305,3.129,3.1305,33
20140201|2014-01-28 19:30,29,3.1305,3.1305,3.1305,3.1305,17
20140201|2014-01-28 23:00,29,3.1374,3.1374,3.1374,3.1374,1
20140201|2014-01-29 01:00,29,3.1358,3.1358,3.1328,3.1328,18
20140201|2014-01-29 02:00,29,3.1321,3.1321,3.1321,3.1321,1
20140201|2014-01-29 03:00,29,3.1291,3.1291,3.1289,3.1289,4
20140201|2014-01-29 04:00,29,3.1225,3.1225,3.1225,3.1225,13
20140201|2014-01-29 04:30,29,3.1278,3.1278,3.1278,3.1278,5
20140201|2014-01-29 05:00,29,3.1307,3.1431,3.1307,3.1431,17
20140201|2014-01-29 05:30,29,3.1429,3.1499,3.1429,3.1499,38
20140201|2014-01-29 06:00,29,3.1478,3.1612,3.1478,3.1612,41
20140201|2014-01-29 06:30,29,3.1624,3.1641,3.1584,3.1617,71
20140201|2014-01-29 07:00,29,3.1601,3.1615,3.1425,3.145,138
20140201|2014-01-29 07:30,29,3.145,3.1465,3.1322,3.1327,147
20140201|2014-01-29 08:00,29,3.1306,3.1333,3.1218,3.1292,377
20140201|2014-01-29 08:30,29,3.1292,3.1425,3.1292,3.1425,161
20140201|2014-01-29 09:00,29,3.1443,3.1638,3.1386,3.16,240
20140201|2014-01-29 09:30,29,3.1579,3.1793,3.155,3.1701,531
20140201|2014-01-29 10:00,29,3.169,3.1727,3.1517,3.1723,179
20140201|2014-01-29 10:30,29,3.1673,3.1673,3.1526,3.1537,93
20140201|2014-01-29 11:00,29,3.1545,3.1609,3.15,3.1576,192
20140201|2014-01-29 11:30,29,3.1585,3.1623,3.1585,3.1623,54
20140201|2014-01-29 12:00,29,3.1625,3.163,3.159,3.163,103
20140201|2014-01-29 12:30,29,3.1655,3.1742,3.16,3.166,88
20140201|2014-01-29 13:00,29,3.165,3.1869,3.16,3.1805,1171
20140201|2014-01-29 13:30,29,3.18,3.1802,3.1736,3.1775,202
20140201|2014-01-29 14:00,29,3.1776,3.1814,3.1657,3.1685,701
20140201|2014-01-29 14:30,29,3.1688,3.1745,3.1688,3.1737,18
20140201|2014-01-29 15:00,29,3.1744,3.1849,3.17,3.1828,34
20140201|2014-01-29 15:30,29,3.1864,3.19,3.1824,3.1878,63
20140201|2014-01-29 16:00,29,3.1878,3.19,3.1877,3.1882,7
20140201|2014-01-29 17:00,30,3.1852,3.1852,3.185,3.185,2
20140201|2014-01-29 17:30,30,3.19,3.19,3.1888,3.1888,4
20140201|2014-01-29 18:00,30,3.1916,3.1916,3.1916,3.1916,5
20140201|2014-01-29 19:00,30,3.19,3.19,3.19,3.19,1
20140201|2014-01-29 19:30,30,3.1901,3.1901,3.19,3.19,2
20140201|2014-01-29 20:00,30,3.19,3.19,3.19,3.19,7
20140201|2014-01-29 21:00,30,3.1901,3.1901,3.1901,3.1901,1
20140201|2014-01-29 22:00,30,3.1905,3.1905,3.19,3.19,3
20140201|2014-01-29 22:30,30,3.19,3.19,3.19,3.19,17
20140201|2014-01-29 23:00,30,3.1904,3.1913,3.1904,3.1913,2
20140201|2014-01-30 00:30,30,3.19,3.19,3.19,3.19,10
20140201|2014-01-30 01:00,30,3.1906,3.1906,3.19,3.19,4
20140201|2014-01-30 01:30,30,3.19,3.19,3.19,3.19,1
20140201|2014-01-30 02:00,30,3.1919,3.1932,3.1919,3.1923,6
20140201|2014-01-30 02:30,30,3.1985,3.1988,3.1985,3.1988,6
20140201|2014-01-30 03:00,30,3.1973,3.1974,3.1972,3.1974,3
20140201|2014-01-30 03:30,30,3.2,3.2,3.2,3.2,1
20140201|2014-01-30 04:30,30,3.2019,3.2019,3.2019,3.2019,2
20140201|2014-01-30 05:00,30,3.2024,3.2024,3.2008,3.2008,5
20140201|2014-01-30 06:30,30,3.2015,3.2035,3.197,3.2035,85
20140201|2014-01-30 07:00,30,3.2006,3.203,3.193,3.193,90
20140201|2014-01-30 07:30,30,3.1945,3.1976,3.18,3.18,35
20140201|2014-01-30 08:00,30,3.1816,3.2057,3.1816,3.2002,65
20140201|2014-01-30 08:30,30,3.1991,3.2005,3.1921,3.1932,27
20140201|2014-01-30 09:00,30,3.191,3.1935,3.1681,3.1681,145
20140201|2014-01-30 09:30,30,3.1681,3.1765,3.1641,3.1752,89
20140201|2014-01-30 10:00,30,3.1765,3.1985,3.1765,3.1924,92
20140201|2014-01-30 10:30,30,3.1919,3.1927,3.1814,3.1888,54
20140201|2014-01-30 11:00,30,3.1919,3.1919,3.1872,3.188,120
20140201|2014-01-30 11:30,30,3.1907,3.1958,3.1907,3.194,82
20140201|2014-01-30 12:00,30,3.1939,3.2,3.1923,3.2,53
20140201|2014-01-30 12:30,30,3.2,3.2122,3.1998,3.2122,98
20140201|2014-01-30 13:00,30,3.2105,3.227,3.2082,3.2183,1104
20140201|2014-01-30 13:30,30,3.2176,3.221,3.2134,3.22,109
20140201|2014-01-30 14:00,30,3.2226,3.2245,3.2106,3.2129,87
20140201|2014-01-30 14:30,30,3.2119,3.2184,3.211,3.2184,25
20140201|2014-01-30 15:00,30,3.216,3.222,3.216,3.222,31
20140201|2014-01-30 15:30,30,3.2216,3.2355,3.2216,3.2355,225
20140201|2014-01-30 16:00,30,3.2355,3.2376,3.2334,3.2359,17
20140201|2014-01-30 17:00,31,3.2317,3.2317,3.2317,3.2317,1
20140201|2014-01-30 17:30,31,3.24,3.24,3.24,3.24,1
20140201|2014-01-30 19:30,31,3.24,3.24,3.24,3.24,3
20140201|2014-01-30 20:00,31,3.24,3.24,3.24,3.24,1
20140201|2014-01-30 22:30,31,3.24,3.24,3.24,3.24,2
20140201|2014-01-31 01:30,31,3.24,3.24,3.24,3.24,8
20140201|2014-01-31 02:00,31,3.2364,3.2364,3.2364,3.2364,1
20140201|2014-01-31 02:30,31,3.2335,3.2335,3.2316,3.2316,5
20140201|2014-01-31 04:30,31,3.2219,3.2219,3.2219,3.2219,1
20140201|2014-01-31 06:00,31,3.222,3.222,3.2085,3.2085,17
20140201|2014-01-31 06:30,31,3.2095,3.2095,3.205,3.205,31
20140201|2014-01-31 07:00,31,3.2,3.2077,3.1962,3.2077,80
20140201|2014-01-31 07:30,31,3.2159,3.2165,3.2159,3.2165,5
20140201|2014-01-31 08:00,31,3.2125,3.2149,3.2077,3.213,70
20140201|2014-01-31 08:30,31,3.2138,3.2354,3.2138,3.2354,72
20140201|2014-01-31 09:00,31,3.2375,3.2575,3.2375,3.2545,89
20140201|2014-01-31 09:30,31,3.2567,3.2678,3.2567,3.2678,116
20140201|2014-01-31 10:00,31,3.28,3.3053,3.28,3.285,197
20140201|2014-01-31 10:30,31,3.286,3.2861,3.2465,3.2578,48
20140201|2014-01-31 11:00,31,3.2645,3.28,3.2645,3.2775,14
20140201|2014-01-31 11:30,31,3.275,3.2776,3.2645,3.2776,33
20140201|2014-01-31 12:00,31,3.2795,3.3004,3.2758,3.3004,62
20140201|2014-01-31 12:30,31,3.299,3.37,3.299,3.36,208
20140201|2014-01-31 13:00,31,3.3647,3.3648,3.2237,3.2254,935
20140301|2012-05-29 12:00,29,2.845,2.845,2.845,2.845,1
20140301|2012-06-01 12:30,1,2.7125,2.7125,2.7125,2.7125,1
20140301|2012-06-15 15:30,15,2.73,2.73,2.73,2.73,1
20140301|2012-12-10 13:00,10,2.89,2.89,2.89,2.89,2
20140301|2012-12-17 13:00,17,2.91,2.91,2.91,2.91,2
20140301|2012-12-20 10:00,20,2.958,2.958,2.958,2.958,1
20140301|2013-02-06 11:00,6,3.088,3.091,3.088,3.091,2
20140301|2013-02-06 13:00,6,3.083,3.083,3.083,3.083,2
20140301|2013-02-07 09:00,7,3.094,3.094,3.094,3.094,1
20140301|2013-02-11 10:30,11,3.11,3.11,3.11,3.11,1
20140301|2013-02-11 11:00,11,3.11,3.11,3.11,3.11,4
20140301|2013-02-11 12:30,11,3.106,3.106,3.106,3.106,1
20140301|2013-02-19 10:30,19,3.11,3.11,3.11,3.11,1
20140301|2013-02-20 13:30,20,3.085,3.085,3.085,3.085,1
20140301|2013-02-21 08:30,21,3.055,3.055,3.05,3.05,3
20140301|2013-02-22 07:00,22,3.057,3.057,3.057,3.057,2
20140301|2013-02-22 08:30,22,3.055,3.055,3.055,3.055,2
20140301|2013-02-25 09:30,25,3.055,3.055,3.055,3.055,1
20140301|2013-02-25 14:00,25,3.052,3.052,3.052,3.052,1
20140301|2013-02-26 08:00,26,3.045,3.045,3.045,3.045,1
20140301|2013-02-26 10:00,26,3.03,3.03,3.03,3.03,2
20140301|2013-02-27 08:00,27,3.01,3.01,3.01,3.01,1
20140301|2013-02-27 09:00,27,3.01,3.01,3.01,3.01,2
20140301|2013-02-27 11:30,27,2.99,2.99,2.99,2.99,4
20140301|2013-02-27 12:30,27,2.985,2.985,2.985,2.985,3
20140301|2013-02-27 13:00,27,2.98,2.98,2.98,2.98,3
20140301|2013-02-28 09:00,28,2.985,2.985,2.985,2.985,1
20140301|2013-02-28 09:30,28,2.978,2.978,2.978,2.978,1
20140301|2013-02-28 10:00,28,2.981,2.981,2.981,2.981,1
20140301|2013-03-01 11:30,1,2.935,2.935,2.93,2.93,4
20140301|2013-03-01 13:00,1,2.93,2.9335,2.93,2.933,13
20140301|2013-03-04 08:00,4,2.931,2.932,2.931,2.932,2
20140301|2013-03-04 10:00,4,2.92,2.922,2.92,2.922,6
20140301|2013-03-04 10:30,4,2.9308,2.9308,2.9308,2.9308,1
20140301|2013-03-04 11:00,4,2.9313,2.9313,2.9313,2.9313,1
20140301|2013-03-04 13:00,4,2.9204,2.9204,2.9204,2.9204,1
20140301|2013-03-05 08:30,5,2.95,2.95,2.95,2.95,2
20140301|2013-03-05 09:00,5,2.945,2.945,2.945,2.945,3
20140301|2013-03-07 14:00,7,2.97,2.97,2.97,2.97,1
20140301|2013-03-08 07:00,8,2.95,2.95,2.95,2.95,2
20140301|2013-03-08 09:00,8,2.9636,2.9636,2.9636,2.9636,1
20140301|2013-03-12 12:00,12,2.9619,2.962,2.9619,2.962,5
20140301|2013-03-13 11:30,13,2.942,2.942,2.942,2.942,2
20140301|2013-03-14 12:30,14,2.95,2.95,2.95,2.95,1
20140301|2013-03-15 08:30,15,2.9735,2.9735,2.9735,2.9735,1
20140301|2013-03-17 20:00,18,2.94,2.94,2.94,2.94,3
20140301|2013-03-17 20:30,18,2.94,2.94,2.94,2.94,3
20140301|2013-03-17 21:30,18,2.94,2.94,2.939,2.939,12
20140301|2013-03-18 08:00,18,2.932,2.932,2.932,2.932,3
20140301|2013-03-18 12:30,18,2.9644,2.9644,2.9644,2.9644,1
20140301|2013-03-19 12:00,19,2.925,2.925,2.925,2.925,3
20140301|2013-03-19 14:30,19,2.9201,2.9201,2.9201,2.9201,2
20140301|2013-03-19 15:00,19,2.923,2.923,2.9201,2.9201,3
20140301|2013-03-20 08:00,20,2.9393,2.9404,2.9393,2.9404,2
20140301|2013-03-20 08:30,20,2.9426,2.9426,2.9426,2.9426,1
20140301|2013-03-20 10:00,20,2.9314,2.9314,2.9314,2.9314,1
20140301|2013-03-20 10:30,20,2.9352,2.9352,2.9342,2.9344,10
20140301|2013-03-20 12:00,20,2.9374,2.9374,2.9374,2.9374,3
20140301|2013-03-20 12:30,20,2.937,2.937,2.937,2.937,3
20140301|2013-03-20 15:30,20,2.9478,2.9483,2.9478,2.9483,2
20140301|2013-03-21 09:30,21,2.9318,2.9318,2.9318,2.9318,1
20140301|2013-03-21 10:00,21,2.9318,2.9334,2.9318,2.9333,3
20140301|2013-03-21 10:30,21,2.9377,2.9378,2.9377,2.9378,3
20140301|2013-03-21 11:00,21,2.9342,2.9342,2.9245,2.9245,12
20140301|2013-03-21 11:30,21,2.9225,2.9225,2.9225,2.9225,2
20140301|2013-03-21 12:00,21,2.919,2.919,2.919,2.919,15
20140301|2013-03-21 13:30,21,2.9235,2.9235,2.9235,2.9235,1
20140301|2013-03-22 12:00,22,2.9205,2.9205,2.9205,2.9205,1
20140301|2013-03-25 09:00,25,2.9637,2.9637,2.9637,2.9637,1
20140301|2013-03-25 09:30,25,2.946,2.9467,2.9445,2.9445,4
20140301|2013-03-25 10:00,25,2.93,2.93,2.93,2.93,1
20140301|2013-03-25 10:30,25,2.9372,2.9373,2.9372,2.9373,2
20140301|2013-03-25 11:00,25,2.9277,2.9277,2.9262,2.9262,4
20140301|2013-03-25 12:30,25,2.9402,2.9416,2.9402,2.9416,2
20140301|2013-03-25 14:00,25,2.942,2.9485,2.942,2.9485,12
20140301|2013-03-25 15:00,25,2.9415,2.9415,2.9415,2.9415,1
20140301|2013-03-26 09:00,26,2.9555,2.9555,2.9555,2.9555,1
20140301|2013-03-26 09:30,26,2.9575,2.9575,2.9575,2.9575,6
20140301|2013-03-26 11:00,26,2.957,2.957,2.9529,2.9543,18
20140301|2013-03-26 11:30,26,2.9555,2.9555,2.9527,2.9529,23
20140301|2013-03-27 09:30,27,2.975,2.975,2.975,2.975,4
20140301|2013-03-27 10:00,27,2.975,2.975,2.975,2.975,20
20140301|2013-03-27 13:30,27,2.9886,2.9886,2.9886,2.9886,9
20140301|2013-03-27 14:00,27,2.9886,2.9886,2.9886,2.9886,17
20140301|2013-04-01 08:30,1,2.9828,2.9828,2.9828,2.9828,1
20140301|2013-04-01 09:30,1,2.9845,2.9845,2.9845,2.9845,1
20140301|2013-04-02 09:30,2,3.0274,3.0274,3.0274,3.0274,2
20140301|2013-04-02 11:00,2,3.0163,3.0163,3.0154,3.0154,6
20140301|2013-04-02 13:30,2,3.0238,3.0238,3.0235,3.0235,7
20140301|2013-04-03 09:30,3,3.0066,3.0068,3.0066,3.0068,2
20140301|2013-04-03 13:00,3,2.9628,2.964,2.9611,2.964,33
20140301|2013-04-04 09:30,4,2.929,2.932,2.929,2.932,15
20140301|2013-04-04 11:00,4,2.927,2.9358,2.927,2.9358,5
20140301|2013-04-04 12:30,4,2.931,2.931,2.931,2.931,5
20140301|2013-04-05 09:00,5,2.919,2.919,2.919,2.919,1
20140301|2013-04-05 09:30,5,2.9164,2.9182,2.9108,2.9182,9
20140301|2013-04-05 10:30,5,2.9204,2.9226,2.9204,2.9226,3
20140301|2013-04-05 12:00,5,2.9252,2.9252,2.9252,2.9252,2
20140301|2013-04-05 12:30,5,2.9235,2.9235,2.9185,2.9185,6
20140301|2013-04-05 13:00,5,2.919,2.919,2.9078,2.9078,3
20140301|2013-04-08 06:30,8,2.9484,2.9484,2.9478,2.9479,3
20140301|2013-04-08 07:00,8,2.9401,2.9401,2.94,2.94,2
20140301|2013-04-08 08:30,8,2.9287,2.9287,2.9287,2.9287,1
20140301|2013-04-08 09:00,8,2.9285,2.9341,2.9285,2.93,3
20140301|2013-04-08 09:30,8,2.9335,2.934,2.9335,2.934,2
20140301|2013-04-08 10:00,8,2.921,2.921,2.92,2.92,17
20140301|2013-04-08 10:30,8,2.9225,2.9225,2.9225,2.9225,1
20140301|2013-04-08 13:00,8,2.9377,2.9381,2.9377,2.9381,3
20140301|2013-04-09 07:30,9,2.9397,2.9397,2.9397,2.9397,1
20140301|2013-04-09 08:30,9,2.9303,2.931,2.9303,2.931,5
20140301|2013-04-09 09:00,9,2.9214,2.9214,2.9214,2.9214,1
20140301|2013-04-09 09:30,9,2.931,2.931,2.9261,2.9281,92
20140301|2013-04-10 09:30,10,2.9435,2.9435,2.9435,2.9435,1
20140301|2013-04-11 10:00,11,2.9418,2.9418,2.9418,2.9418,1
20140301|2013-04-11 11:30,11,2.9233,2.9233,2.9233,2.9233,1
20140301|2013-04-11 13:00,11,2.9187,2.9203,2.9187,2.9199,96
20140301|2013-04-11 14:30,11,2.9237,2.9237,2.9237,2.9237,1
20140301|2013-04-12 02:00,12,2.9214,2.9214,2.9214,2.9214,1
20140301|2013-04-12 07:30,12,2.891,2.891,2.89,2.89,6
20140301|2013-04-12 08:00,12,2.881,2.8885,2.8803,2.8885,23
20140301|2013-04-12 08:30,12,2.883,2.883,2.883,2.883,1
20140301|2013-04-12 09:00,12,2.883,2.883,2.8824,2.8827,18
20140301|2013-04-12 09:30,12,2.8776,2.8776,2.875,2.8756,7
20140301|2013-04-12 10:00,12,2.873,2.8746,2.873,2.873,3
20140301|2013-04-12 10:30,12,2.885,2.885,2.885,2.885,1
20140301|2013-04-12 11:00,12,2.8829,2.885,2.8829,2.885,36
20140301|2013-04-12 11:30,12,2.8873,2.8873,2.8825,2.8848,18
20140301|2013-04-12 13:00,12,2.8946,2.898,2.8946,2.898,2
20140301|2013-04-12 13:30,12,2.891,2.891,2.891,2.891,1
20140301|2013-04-14 18:00,15,2.89,2.89,2.89,2.89,2
20140301|2013-04-14 21:30,15,2.87,2.87,2.87,2.87,2
20140301|2013-04-14 22:00,15,2.87,2.87,2.87,2.87,1
20140301|2013-04-15 07:30,15,2.8751,2.8751,2.8751,2.8751,1
20140301|2013-04-15 08:00,15,2.87,2.87,2.87,2.87,1
20140301|2013-04-15 09:00,15,2.8543,2.8578,2.8543,2.8543,22
20140301|2013-04-15 10:00,15,2.8467,2.8467,2.8467,2.8467,1
20140301|2013-04-15 10:30,15,2.85,2.8504,2.85,2.8504,2
20140301|2013-04-15 11:00,15,2.8566,2.8566,2.8566,2.8566,1
20140301|2013-04-15 11:30,15,2.8597,2.8605,2.859,2.8595,12
20140301|2013-04-15 12:00,15,2.8592,2.8597,2.8592,2.8593,3
20140301|2013-04-15 12:30,15,2.861,2.861,2.861,2.861,1
20140301|2013-04-15 13:30,15,2.8501,2.8501,2.8462,2.8462,3
20140301|2013-04-15 14:00,15,2.8426,2.8426,2.8426,2.8426,1
20140301|2013-04-15 14:30,15,2.8393,2.84,2.8391,2.8391,5
20140301|2013-04-15 20:30,16,2.81,2.81,2.81,2.81,1
20140301|2013-04-16 07:30,16,2.8439,2.8439,2.8439,2.8439,1
20140301|2013-04-16 08:00,16,2.8512,2.8512,2.8484,2.8484,2
20140301|2013-04-16 08:30,16,2.8458,2.8458,2.8458,2.8458,1
20140301|2013-04-16 09:00,16,2.8418,2.843,2.831,2.831,5
20140301|2013-04-16 09:30,16,2.8325,2.8325,2.827,2.8275,5
20140301|2013-04-16 10:00,16,2.8261,2.8261,2.8261,2.8261,1
20140301|2013-04-16 10:30,16,2.8362,2.8372,2.8351,2.8351,3
20140301|2013-04-16 11:00,16,2.834,2.834,2.834,2.834,1
20140301|2013-04-16 11:30,16,2.837,2.837,2.837,2.837,1
20140301|2013-04-16 15:30,16,2.8519,2.8554,2.8519,2.8554,14
20140301|2013-04-16 16:00,16,2.8554,2.8578,2.8554,2.8578,2
20140301|2013-04-17 02:00,17,2.8484,2.8484,2.8484,2.8484,2
20140301|2013-04-17 03:30,17,2.8355,2.8355,2.8355,2.8355,1
20140301|2013-04-17 08:00,17,2.8215,2.8215,2.8215,2.8215,2
20140301|2013-04-17 09:00,17,2.8191,2.8191,2.8185,2.8185,2
20140301|2013-04-17 09:30,17,2.806,2.8081,2.806,2.8081,2
20140301|2013-04-17 10:00,17,2.8095,2.8099,2.8066,2.8066,9
20140301|2013-04-17 10:30,17,2.8058,2.8058,2.8058,2.8058,1
20140301|2013-04-17 11:00,17,2.8,2.8,2.7925,2.7925,7
20140301|2013-04-17 12:00,17,2.7932,2.7951,2.7932,2.7951,2
20140301|2013-04-17 12:30,17,2.799,2.799,2.7964,2.7964,2
20140301|2013-04-17 13:00,17,2.7969,2.7969,2.7898,2.7898,4
20140301|2013-04-17 13:30,17,2.793,2.793,2.7913,2.7922,3
20140301|2013-04-17 15:30,17,2.7931,2.7942,2.7931,2.7942,4
20140301|2013-04-18 07:30,18,2.818,2.818,2.818,2.818,4
20140301|2013-04-18 08:00,18,2.8035,2.8035,2.8035,2.8035,1
20140301|2013-04-18 08:30,18,2.8018,2.8027,2.8018,2.8027,4
20140301|2013-04-18 10:00,18,2.8025,2.8025,2.8025,2.8025,1
20140301|2013-04-18 10:30,18,2.796,2.801,2.796,2.801,2
20140301|2013-04-18 11:00,18,2.8043,2.8047,2.8011,2.8011,4
20140301|2013-04-18 12:30,18,2.796,2.796,2.796,2.796,2
20140301|2013-04-18 13:00,18,2.8,2.8,2.7923,2.7925,4
20140301|2013-04-19 08:30,19,2.8104,2.8104,2.8103,2.8103,2
20140301|2013-04-19 09:30,19,2.8198,2.8198,2.8198,2.8198,1
20140301|2013-04-19 10:00,19,2.8199,2.8199,2.8172,2.8172,2
20140301|2013-04-19 10:30,19,2.814,2.814,2.814,2.814,1
20140301|2013-04-19 11:00,19,2.81,2.8105,2.81,2.81,3
20140301|2013-04-19 11:30,19,2.8039,2.805,2.8039,2.805,100
20140301|2013-04-19 13:00,19,2.8185,2.8185,2.8185,2.8185,2
20140301|2013-04-19 13:30,19,2.808,2.808,2.808,2.808,1
20140301|2013-04-19 14:00,19,2.8111,2.8114,2.8111,2.8114,3
20140301|2013-04-22 07:30,22,2.842,2.842,2.842,2.842,2
20140301|2013-04-22 08:00,22,2.8289,2.8292,2.8289,2.829,9
20140301|2013-04-22 09:00,22,2.824,2.824,2.824,2.824,1
20140301|2013-04-22 09:30,22,2.8105,2.8105,2.8105,2.8105,1
20140301|2013-04-22 10:30,22,2.8305,2.8305,2.8305,2.8305,3
20140301|2013-04-22 11:00,22,2.834,2.834,2.834,2.834,1
20140301|2013-04-22 11:30,22,2.834,2.834,2.834,2.834,1
20140301|2013-04-22 14:00,22,2.8422,2.843,2.8399,2.843,5
20140301|2013-04-23 03:30,23,2.813,2.813,2.813,2.813,1
20140301|2013-04-23 09:00,23,2.8352,2.8352,2.8348,2.8348,3
20140301|2013-04-24 09:00,24,2.852,2.852,2.852,2.852,1
20140301|2013-04-24 09:30,24,2.8545,2.8545,2.8545,2.8545,1
20140301|2013-04-24 10:00,24,2.857,2.857,2.857,2.857,1
20140301|2013-04-24 12:30,24,2.8615,2.8615,2.8615,2.8615,1
20140301|2013-04-24 13:00,24,2.8645,2.8645,2.8615,2.8615,3
20140301|2013-04-25 11:30,25,2.8814,2.8814,2.8814,2.8814,1
20140301|2013-04-25 13:00,25,2.8966,2.8966,2.8966,2.8966,1
20140301|2013-04-25 14:30,25,2.8892,2.8892,2.8892,2.8892,3
20140301|2013-04-26 09:30,26,2.891,2.891,2.891,2.891,2
20140301|2013-04-26 15:30,26,2.8804,2.8804,2.8804,2.8804,1
20140301|2013-04-29 04:30,29,2.882,2.882,2.882,2.882,1
20140301|2013-04-29 05:30,29,2.8828,2.8828,2.8828,2.8828,2
20140301|2013-04-29 13:00,29,2.892,2.894,2.892,2.8925,25
20140301|2013-04-30 11:00,30,2.863,2.863,2.863,2.863,1
20140301|2013-04-30 13:30,30,2.8603,2.8603,2.8603,2.8603,2
20140301|2013-05-01 05:30,1,2.8285,2.8285,2.8285,2.8285,1
20140301|2013-05-01 06:00,1,2.8381,2.8381,2.8381,2.8381,1
20140301|2013-05-01 08:30,1,2.8123,2.8171,2.81,2.81,18
20140301|2013-05-01 10:00,1,2.8058,2.8058,2.8058,2.8058,1
20140301|2013-05-01 10:30,1,2.7949,2.7949,2.7949,2.7949,1
20140301|2013-05-01 11:00,1,2.797,2.7975,2.7964,2.7965,57
20140301|2013-05-01 11:30,1,2.799,2.8043,2.7985,2.8043,3
20140301|2013-05-01 12:00,1,2.8064,2.8118,2.8064,2.8118,3
20140301|2013-05-01 12:30,1,2.8025,2.8025,2.8025,2.8025,3
20140301|2013-05-01 13:00,1,2.8068,2.8079,2.8068,2.8079,13
20140301|2013-05-01 14:00,1,2.8137,2.8153,2.8137,2.8153,2
20140301|2013-05-01 14:30,1,2.8155,2.8155,2.8155,2.8155,1
20140301|2013-05-02 09:30,2,2.8317,2.8321,2.8317,2.8317,3
20140301|2013-05-02 10:30,2,2.835,2.835,2.835,2.835,1
20140301|2013-05-06 10:30,6,2.9292,2.9292,2.9292,2.9292,1
20140301|2013-05-06 11:30,6,2.9318,2.9318,2.9318,2.9318,1
20140301|2013-05-06 16:00,6,2.9386,2.9386,2.9386,2.9386,2
20140301|2013-05-07 09:00,7,2.9412,2.9412,2.9378,2.9378,5
20140301|2013-05-09 13:00,9,2.94,2.94,2.94,2.94,1
20140301|2013-05-10 09:00,10,2.8797,2.8797,2.8797,2.8797,1
20140301|2013-05-10 09:30,10,2.8725,2.8725,2.8725,2.8725,1
20140301|2013-05-13 09:00,13,2.9039,2.9039,2.9039,2.9039,1
20140301|2013-05-13 09:30,13,2.8984,2.8984,2.8984,2.8984,1
20140301|2013-05-13 11:00,13,2.9148,2.9148,2.9148,2.9148,1
20140301|2013-05-15 09:00,15,2.8698,2.8698,2.8698,2.8698,1
20140301|2013-05-15 09:30,15,2.8677,2.8717,2.8677,2.8717,4
20140301|2013-05-16 10:00,16,2.935,2.935,2.935,2.935,16
20140301|2013-05-16 10:30,16,2.935,2.935,2.935,2.935,14
20140301|2013-05-16 12:00,16,2.9302,2.9302,2.9302,2.9302,2
20140301|2013-05-16 21:30,17,2.9285,2.9285,2.9285,2.9285,6
20140301|2013-05-17 09:30,17,2.9505,2.9505,2.9505,2.9505,1
20140301|2013-05-17 10:00,17,2.9334,2.9334,2.9334,2.9334,1
20140301|2013-05-20 08:30,20,2.9429,2.9446,2.9429,2.9446,4
20140301|2013-05-20 09:00,20,2.9455,2.9455,2.9455,2.9455,1
20140301|2013-05-20 09:30,20,2.9544,2.9544,2.9544,2.9544,1
20140301|2013-05-20 13:00,20,2.9605,2.9605,2.9591,2.9591,4
20140301|2013-05-21 09:00,21,2.9474,2.9495,2.9453,2.9453,12
20140301|2013-05-21 09:30,21,2.9408,2.9408,2.9408,2.9408,2
20140301|2013-05-22 10:30,22,2.919,2.919,2.919,2.919,7
20140301|2013-05-22 11:00,22,2.919,2.9201,2.919,2.9201,2
20140301|2013-05-22 12:30,22,2.9134,2.9134,2.9134,2.9134,1
20140301|2013-05-22 13:00,22,2.9042,2.9042,2.9042,2.9042,1
20140301|2013-05-22 14:30,22,2.9057,2.9057,2.9057,2.9057,1
20140301|2013-05-23 06:30,23,2.8904,2.8904,2.8904,2.8904,1
20140301|2013-05-23 07:00,23,2.8829,2.8829,2.8829,2.8829,1
20140301|2013-05-23 08:00,23,2.881,2.881,2.881,2.881,1
20140301|2013-05-23 08:30,23,2.8741,2.8746,2.8709,2.8746,7
20140301|2013-05-23 09:00,23,2.8737,2.8737,2.8721,2.8721,3
20140301|2013-05-23 10:00,23,2.876,2.876,2.876,2.876,1
20140301|2013-05-23 10:30,23,2.8915,2.8915,2.8915,2.8915,1
20140301|2013-05-23 11:00,23,2.8872,2.8923,2.8855,2.8923,11
20140301|2013-05-23 11:30,23,2.8834,2.8834,2.8834,2.8834,1
20140301|2013-05-23 13:00,23,2.881,2.8896,2.881,2.8896,7
20140301|2013-05-23 13:30,23,2.896,2.901,2.8952,2.901,5
20140301|2013-05-24 09:00,24,2.8771,2.8801,2.8771,2.879,6
20140301|2013-05-24 09:30,24,2.8795,2.884,2.8788,2.884,5
20140301|2013-05-24 10:30,24,2.8825,2.8825,2.8825,2.8825,1
20140301|2013-05-24 11:00,24,2.882,2.882,2.882,2.882,1
20140301|2013-05-28 10:00,28,2.9401,2.9401,2.9401,2.9401,5
20140301|2013-05-28 15:00,28,2.942,2.942,2.942,2.942,1
20140301|2013-05-29 08:30,29,2.9332,2.9338,2.9318,2.9322,8
20140301|2013-05-29 09:00,29,2.9314,2.9329,2.9312,2.9312,7
20140301|2013-05-29 12:00,29,2.9,2.9,2.9,2.9,22
20140301|2013-05-29 13:30,29,2.895,2.895,2.895,2.895,1
20140301|2013-05-30 08:30,30,2.8761,2.8761,2.8761,2.8761,1
20140301|2013-05-30 09:00,30,2.8718,2.8734,2.8669,2.8693,13
20140301|2013-05-30 09:30,30,2.8682,2.8682,2.8682,2.8682,2
20140301|2013-05-30 10:00,30,2.8756,2.8756,2.8739,2.874,3
20140301|2013-05-30 12:30,30,2.884,2.884,2.884,2.884,1
20140301|2013-05-30 13:00,30,2.8837,2.8837,2.8837,2.8837,1
20140301|2013-05-30 14:30,30,2.8865,2.8865,2.8865,2.8865,1
20140301|2013-05-31 08:30,31,2.8615,2.8615,2.8615,2.8615,2
20140301|2013-05-31 09:00,31,2.8598,2.8642,2.8594,2.8621,20
20140301|2013-05-31 09:30,31,2.8639,2.8658,2.861,2.861,6
20140301|2013-05-31 10:00,31,2.8453,2.8537,2.8453,2.8537,5
20140301|2013-05-31 10:30,31,2.8542,2.8552,2.8542,2.8552,3
20140301|2013-05-31 11:00,31,2.8525,2.854,2.8525,2.854,3
20140301|2013-05-31 12:00,31,2.8595,2.8595,2.8595,2.8595,1
20140301|2013-05-31 13:00,31,2.8458,2.8458,2.8374,2.8374,2
20140301|2013-05-31 13:30,31,2.8408,2.8408,2.8408,2.8408,1
20140301|2013-06-03 08:00,3,2.8657,2.866,2.8657,2.866,3
20140301|2013-06-03 08:30,3,2.87,2.87,2.8647,2.869,10
20140301|2013-06-03 11:30,3,2.88,2.88,2.8785,2.8785,3
20140301|2013-06-03 13:00,3,2.8835,2.8835,2.877,2.8775,27
20140301|2013-06-04 09:00,4,2.8606,2.8606,2.86,2.86,2
20140301|2013-06-04 13:30,4,2.8986,2.8986,2.8986,2.8986,1
20140301|2013-06-04 19:00,5,2.9085,2.9085,2.9085,2.9085,1
20140301|2013-06-05 08:30,5,2.9026,2.9026,2.9026,2.9026,2
20140301|2013-06-05 10:30,5,2.9166,2.9166,2.9166,2.9166,1
20140301|2013-06-05 12:00,5,2.909,2.909,2.909,2.909,1
20140301|2013-06-05 13:00,5,2.8891,2.8891,2.8891,2.8891,1
20140301|2013-06-05 14:30,5,2.8934,2.8938,2.8934,2.8938,3
20140301|2013-06-06 08:30,6,2.8979,2.902,2.8979,2.9015,33
20140301|2013-06-07 07:30,7,2.904,2.904,2.904,2.904,1
20140301|2013-06-07 08:30,7,2.8933,2.8933,2.8933,2.8933,1
20140301|2013-06-07 10:00,7,2.9315,2.9315,2.9315,2.9315,3
20140301|2013-06-10 08:00,10,2.9187,2.9187,2.9187,2.9187,1
20140301|2013-06-10 09:30,10,2.9218,2.9218,2.9218,2.9218,1
20140301|2013-06-10 11:30,10,2.9208,2.9208,2.9201,2.9201,11
20140301|2013-06-10 13:00,10,2.9244,2.9244,2.9244,2.9244,1
20140301|2013-06-10 14:00,10,2.9209,2.9212,2.9209,2.9212,2
20140301|2013-06-11 08:30,11,2.8825,2.8825,2.8825,2.8825,1
20140301|2013-06-11 09:00,11,2.8804,2.8822,2.8764,2.8822,5
20140301|2013-06-11 11:30,11,2.8898,2.8903,2.8898,2.8903,2
20140301|2013-06-11 12:00,11,2.887,2.887,2.887,2.887,1
20140301|2013-06-11 13:00,11,2.8855,2.8941,2.8855,2.8941,3
20140301|2013-06-11 15:30,11,2.8903,2.8903,2.8903,2.8903,1
20140301|2013-06-12 08:30,12,2.9138,2.9138,2.9138,2.9138,1
20140301|2013-06-12 10:00,12,2.9139,2.9139,2.9139,2.9139,1
20140301|2013-06-12 11:00,12,2.9208,2.9208,2.9208,2.9208,1
20140301|2013-06-13 02:30,13,2.9054,2.9054,2.9054,2.9054,1
20140301|2013-06-13 05:30,13,2.9168,2.917,2.9168,2.917,2
20140301|2013-06-13 08:30,13,2.9232,2.9245,2.9197,2.9221,10
20140301|2013-06-13 09:00,13,2.9228,2.9301,2.9228,2.9257,17
20140301|2013-06-14 07:30,14,2.9701,2.9701,2.9701,2.9701,1
20140301|2013-06-14 08:00,14,2.98,2.98,2.98,2.98,13
20140301|2013-06-14 13:00,14,2.9743,2.9743,2.9719,2.9735,34
20140301|2013-06-14 13:30,14,2.973,2.973,2.973,2.973,9
20140301|2013-06-17 13:30,17,2.9685,2.9685,2.9685,2.9685,1
20140301|2013-06-18 07:30,18,2.9727,2.9727,2.9727,2.9727,1
20140301|2013-06-18 08:30,18,2.9814,2.9827,2.9813,2.9827,5
20140301|2013-06-18 13:30,18,2.979,2.979,2.979,2.979,1
20140301|2013-06-18 14:00,18,2.978,2.978,2.978,2.978,1
20140301|2013-06-19 08:30,19,2.988,2.988,2.988,2.988,1
20140301|2013-06-19 10:30,19,2.982,2.982,2.982,2.982,1
20140301|2013-06-19 13:00,19,2.9879,2.9879,2.9879,2.9879,1
20140301|2013-06-19 13:30,19,2.9888,2.9888,2.9888,2.9888,1
20140301|2013-06-19 17:30,20,2.977,2.977,2.977,2.977,1
20140301|2013-06-20 05:30,20,2.9405,2.9405,2.9405,2.9405,1
20140301|2013-06-20 07:00,20,2.9441,2.9441,2.9441,2.9441,1
20140301|2013-06-20 07:30,20,2.9379,2.9379,2.9379,2.9379,1
20140301|2013-06-20 08:30,20,2.9145,2.9145,2.9145,2.9145,1
20140301|2013-06-20 09:30,20,2.9026,2.9079,2.902,2.9079,17
20140301|2013-06-20 10:00,20,2.9087,2.9108,2.9087,2.9108,2
20140301|2013-06-20 10:30,20,2.908,2.908,2.9041,2.9041,2
20140301|2013-06-20 11:30,20,2.9069,2.9077,2.9061,2.9065,14
20140301|2013-06-20 12:00,20,2.9029,2.9029,2.8948,2.8948,73
20140301|2013-06-20 12:30,20,2.8947,2.8962,2.8947,2.8962,7
20140301|2013-06-20 13:00,20,2.8989,2.8991,2.8986,2.8991,3
20140301|2013-06-20 13:30,20,2.8877,2.8877,2.88,2.88,11
20140301|2013-06-20 14:00,20,2.8876,2.8879,2.8876,2.8879,4
20140301|2013-06-20 14:30,20,2.8889,2.8892,2.8875,2.8875,9
20140301|2013-06-21 08:00,21,2.8884,2.8885,2.8884,2.8885,4
20140301|2013-06-21 08:30,21,2.8818,2.8823,2.8735,2.8735,11
20140301|2013-06-21 09:00,21,2.8617,2.8617,2.8539,2.8539,3
20140301|2013-06-21 09:30,21,2.8545,2.8545,2.8519,2.8532,4
20140301|2013-06-21 10:30,21,2.8404,2.8404,2.84,2.84,8
20140301|2013-06-21 11:00,21,2.8425,2.8445,2.8397,2.8397,8
20140301|2013-06-21 11:30,21,2.8409,2.8409,2.8409,2.8409,1
20140301|2013-06-21 12:00,21,2.8566,2.8568,2.8535,2.8535,3
20140301|2013-06-21 12:30,21,2.8535,2.8535,2.8535,2.8535,1
20140301|2013-06-21 13:00,21,2.851,2.8524,2.851,2.8524,6
20140301|2013-06-21 13:30,21,2.8527,2.8576,2.8514,2.8576,13
20140301|2013-06-24 08:30,24,2.8445,2.8445,2.8445,2.8445,1
20140301|2013-06-24 09:00,24,2.8429,2.843,2.84,2.84,6
20140301|2013-06-24 09:30,24,2.8403,2.8403,2.8403,2.8403,1
20140301|2013-06-24 10:00,24,2.8385,2.8385,2.8385,2.8385,1
20140301|2013-06-24 10:30,24,2.8369,2.8369,2.8369,2.8369,1
20140301|2013-06-24 11:00,24,2.8374,2.8381,2.8374,2.8381,4
20140301|2013-06-24 14:00,24,2.856,2.856,2.852,2.852,3
20140301|2013-06-25 08:00,25,2.8645,2.8645,2.8641,2.8641,2
20140301|2013-06-25 08:30,25,2.8632,2.8632,2.8601,2.8601,18
20140301|2013-06-25 09:00,25,2.8636,2.8636,2.8603,2.8603,2
20140301|2013-06-25 09:30,25,2.8641,2.8641,2.8641,2.8641,1
20140301|2013-06-25 10:30,25,2.8656,2.8656,2.8656,2.8656,1
20140301|2013-06-25 11:00,25,2.8666,2.8666,2.8666,2.8666,1
20140301|2013-06-25 11:30,25,2.8646,2.8646,2.8646,2.8646,1
20140301|2013-06-25 12:00,25,2.8655,2.8655,2.8655,2.8655,1
20140301|2013-06-25 13:00,25,2.861,2.8619,2.861,2.8619,3
20140301|2013-06-25 16:00,25,2.859,2.859,2.859,2.859,1
20140301|2013-06-25 17:00,26,2.8636,2.8636,2.8636,2.8636,1
20140301|2013-06-26 04:30,26,2.8591,2.8591,2.8591,2.8591,1
20140301|2013-06-26 09:30,26,2.8361,2.8405,2.8361,2.8404,3
20140301|2013-06-26 10:00,26,2.8442,2.8442,2.8442,2.8442,1
20140301|2013-06-26 10:30,26,2.8493,2.8536,2.8493,2.8536,3
20140301|2013-06-26 12:00,26,2.8576,2.8578,2.8576,2.8578,2
20140301|2013-06-27 08:30,27,2.8795,2.8824,2.8791,2.8801,16
20140301|2013-06-27 09:00,27,2.8792,2.8792,2.8757,2.8757,6
20140301|2013-06-27 10:00,27,2.8854,2.8854,2.8854,2.8854,1
20140301|2013-06-27 12:30,27,2.8962,2.8963,2.8962,2.8963,2
20140301|2013-06-27 14:00,27,2.892,2.892,2.892,2.892,1
20140301|2013-06-28 08:30,28,2.8943,2.895,2.8896,2.8915,10
20140301|2013-06-28 09:00,28,2.885,2.885,2.885,2.885,1
20140301|2013-06-28 12:30,28,2.8857,2.8857,2.883,2.8841,11
20140301|2013-06-28 13:00,28,2.8801,2.8801,2.8645,2.8645,2
20140301|2013-06-28 13:30,28,2.87,2.87,2.87,2.87,7
20140301|2013-07-01 11:00,1,2.879,2.879,2.879,2.879,54
20140301|2013-07-01 11:30,1,2.879,2.8834,2.8789,2.8834,4
20140301|2013-07-01 13:00,1,2.883,2.883,2.883,2.883,25
20140301|2013-07-01 13:30,1,2.8886,2.8889,2.8886,2.8889,6
20140301|2013-07-02 08:00,2,2.8926,2.9014,2.8926,2.9014,38
20140301|2013-07-02 08:30,2,2.9036,2.9036,2.9035,2.9035,7
20140301|2013-07-02 09:00,2,2.907,2.9106,2.907,2.9095,3
20140301|2013-07-02 10:00,2,2.9037,2.9043,2.9009,2.9037,12
20140301|2013-07-02 11:30,2,2.9025,2.9025,2.9025,2.9025,1
20140301|2013-07-02 13:00,2,2.91,2.91,2.91,2.91,4
20140301|2013-07-03 06:30,3,2.9393,2.9395,2.9393,2.9395,2
20140301|2013-07-03 07:30,3,2.9432,2.9448,2.9432,2.9448,5
20140301|2013-07-03 08:00,3,2.9472,2.948,2.9448,2.9448,12
20140301|2013-07-03 08:30,3,2.9444,2.9444,2.9443,2.9443,2
20140301|2013-07-03 09:00,3,2.9435,2.9435,2.9435,2.9435,1
20140301|2013-07-03 09:30,3,2.9461,2.9589,2.9461,2.9573,9
20140301|2013-07-03 10:00,3,2.9632,2.9632,2.9586,2.9586,5
20140301|2013-07-03 10:30,3,2.9557,2.9589,2.9557,2.9589,5
20140301|2013-07-03 11:00,3,2.9535,2.9535,2.9498,2.9498,4
20140301|2013-07-03 12:00,3,2.9584,2.9584,2.9584,2.9584,1
20140301|2013-07-03 13:00,3,2.9505,2.9527,2.9505,2.9527,2
20140301|2013-07-04 08:00,5,2.9367,2.9367,2.9367,2.9367,1
20140301|2013-07-04 09:00,5,2.939,2.939,2.939,2.939,1
20140301|2013-07-04 09:30,5,2.9422,2.9422,2.9371,2.9371,25
20140301|2013-07-05 08:30,5,2.9564,2.9564,2.9564,2.9564,2
20140301|2013-07-05 09:30,5,2.9634,2.9635,2.9634,2.9635,2
20140301|2013-07-05 10:30,5,2.9789,2.979,2.9781,2.9781,5
20140301|2013-07-05 11:00,5,2.9796,2.9796,2.9796,2.9796,49
20140301|2013-07-08 10:00,8,2.9831,2.9917,2.9831,2.984,14
20140301|2013-07-08 10:30,8,2.9904,2.9904,2.9904,2.9904,3
20140301|2013-07-08 11:00,8,2.983,2.983,2.983,2.983,10
20140301|2013-07-08 13:00,8,2.9833,2.9833,2.9816,2.9816,25
20140301|2013-07-08 13:30,8,2.9795,2.98,2.9787,2.9796,4
20140301|2013-07-08 14:00,8,2.9786,2.9786,2.9786,2.9786,1
20140301|2013-07-09 07:00,9,2.979,2.979,2.979,2.979,1
20140301|2013-07-09 08:30,9,2.9843,2.9843,2.9843,2.9843,1
20140301|2013-07-09 09:00,9,2.9858,2.9866,2.9857,2.9866,12
20140301|2013-07-09 09:30,9,2.9826,2.9836,2.9814,2.9836,7
20140301|2013-07-09 10:00,9,2.9844,2.9845,2.982,2.9843,7
20140301|2013-07-09 10:30,9,2.9831,2.9831,2.9809,2.9809,18
20140301|2013-07-09 11:30,9,2.9822,2.9826,2.9822,2.9826,9
20140301|2013-07-09 13:00,9,2.987,2.9907,2.987,2.9895,3
20140301|2013-07-09 13:30,9,2.9922,2.9929,2.9909,2.9909,17
20140301|2013-07-09 14:00,9,2.9892,2.9892,2.9892,2.9892,1
20140301|2013-07-10 08:00,10,3.0004,3.0026,3.0002,3.0002,11
20140301|2013-07-10 08:30,10,2.9954,2.9954,2.9954,2.9954,1
20140301|2013-07-10 09:00,10,2.995,2.995,2.995,2.995,20
20140301|2013-07-10 10:30,10,2.9952,2.9956,2.9952,2.9956,5
20140301|2013-07-10 12:30,10,3.0012,3.0048,3.0012,3.0029,9
20140301|2013-07-10 13:00,10,3.005,3.0053,3.001,3.0053,13
20140301|2013-07-10 13:30,10,3.0042,3.0042,3.0042,3.0042,2
20140301|2013-07-10 14:00,10,2.9965,2.9993,2.9965,2.9993,2
20140301|2013-07-10 14:30,10,2.995,2.995,2.9934,2.9934,7
20140301|2013-07-11 09:00,11,3.0091,3.0091,3.0043,3.0047,3
20140301|2013-07-11 09:30,11,3.0045,3.0049,3.0043,3.0045,16
20140301|2013-07-11 10:00,11,2.9959,2.9959,2.9934,2.9941,3
20140301|2013-07-11 13:00,11,2.9954,3.0002,2.9953,2.9975,21
20140301|2013-07-11 13:30,11,2.9952,2.9964,2.9952,2.9964,4
20140301|2013-07-12 01:30,12,2.9951,2.9953,2.9951,2.9953,4
20140301|2013-07-12 09:00,12,3.0116,3.0211,3.0108,3.0207,40
20140301|2013-07-12 09:30,12,3.0087,3.0087,3.0087,3.0087,1
20140301|2013-07-12 10:30,12,3.0157,3.0205,3.0157,3.0185,9
20140301|2013-07-12 11:00,12,3.0174,3.0174,3.0174,3.0174,1
20140301|2013-07-12 11:30,12,3.0214,3.025,3.0212,3.025,3
20140301|2013-07-12 13:00,12,3.0167,3.0168,3.0159,3.0159,4
20140301|2013-07-15 06:30,15,3.0026,3.0026,3.0026,3.0026,1
20140301|2013-07-15 08:00,15,3.0086,3.0086,3.0086,3.0086,1
20140301|2013-07-15 09:00,15,3.0155,3.0162,3.0133,3.0136,39
20140301|2013-07-15 09:30,15,3.0139,3.0153,3.0114,3.0144,30
20140301|2013-07-15 10:00,15,3.0086,3.0129,3.0072,3.0129,50
20140301|2013-07-15 11:30,15,3.0145,3.0145,3.0145,3.0145,1
20140301|2013-07-15 12:30,15,3.0167,3.0167,3.0143,3.0145,50
20140301|2013-07-15 13:00,15,3.0196,3.0196,3.0196,3.0196,1
20140301|2013-07-15 13:30,15,3.01,3.01,3.01,3.01,1
20140301|2013-07-16 07:30,16,3.0269,3.027,3.0269,3.027,2
20140301|2013-07-16 08:00,16,3.0237,3.0237,3.0237,3.0237,2
20140301|2013-07-16 09:00,16,3.0279,3.03,3.0272,3.03,18
20140301|2013-07-16 09:30,16,3.02,3.02,3.02,3.02,2
20140301|2013-07-16 10:30,16,3.024,3.024,3.024,3.024,1
20140301|2013-07-16 11:30,16,3.022,3.022,3.022,3.022,1
20140301|2013-07-16 12:30,16,3.0225,3.0225,3.0225,3.0225,1
20140301|2013-07-17 01:30,17,3.0132,3.0132,3.0132,3.0132,2
20140301|2013-07-17 08:30,17,3.0213,3.0213,3.0213,3.0213,1
20140301|2013-07-17 09:00,17,3.0258,3.0258,3.0258,3.0258,8
20140301|2013-07-17 09:30,17,3.0214,3.03,3.0214,3.03,96
20140301|2013-07-17 10:00,17,3.0307,3.0349,3.0307,3.0329,41
20140301|2013-07-17 11:00,17,3.0304,3.0304,3.0304,3.0304,1
20140301|2013-07-17 13:00,17,3.0309,3.0382,3.0309,3.0382,4
20140301|2013-07-17 13:30,17,3.0381,3.0381,3.0381,3.0381,1
20140301|2013-07-17 14:00,17,3.0367,3.0367,3.0367,3.0367,1
20140301|2013-07-18 02:30,18,3.0334,3.0334,3.0334,3.0334,1
20140301|2013-07-18 03:30,18,3.0334,3.0334,3.0334,3.0334,1
20140301|2013-07-18 08:30,18,3.0446,3.0471,3.0443,3.0468,38
20140301|2013-07-18 09:00,18,3.0465,3.048,3.0465,3.048,7
20140301|2013-07-18 09:30,18,3.0515,3.0515,3.0515,3.0515,30
20140301|2013-07-18 13:00,18,3.0533,3.0533,3.0533,3.0533,1
20140301|2013-07-18 13:30,18,3.0524,3.0524,3.0524,3.0524,1
20140301|2013-07-18 17:00,19,3.0672,3.0672,3.0672,3.0672,2
20140301|2013-07-19 07:30,19,3.0626,3.0639,3.0626,3.0639,25
20140301|2013-07-19 08:30,19,3.057,3.057,3.0501,3.0517,11
20140301|2013-07-19 09:30,19,3.0588,3.0588,3.0588,3.0588,4
20140301|2013-07-19 10:00,19,3.0518,3.0518,3.0518,3.0518,2
20140301|2013-07-19 10:30,19,3.0442,3.0442,3.0442,3.0442,1
20140301|2013-07-19 11:00,19,3.0447,3.0447,3.0447,3.0447,1
20140301|2013-07-19 12:00,19,3.0324,3.033,3.0324,3.033,3
20140301|2013-07-19 13:30,19,3.045,3.045,3.045,3.045,1
20140301|2013-07-22 07:00,22,3.0471,3.0471,3.0471,3.0471,1
20140301|2013-07-22 07:30,22,3.0478,3.0478,3.0478,3.0478,1
20140301|2013-07-22 10:00,22,3.0331,3.0332,3.0331,3.0332,2
20140301|2013-07-22 10:30,22,3.032,3.032,3.032,3.032,1
20140301|2013-07-22 11:30,22,3.037,3.037,3.0357,3.0362,38
20140301|2013-07-22 12:30,22,3.0376,3.0376,3.0376,3.0376,1
20140301|2013-07-22 13:00,22,3.0361,3.0361,3.0326,3.0326,8
20140301|2013-07-22 13:30,22,3.0327,3.0327,3.0314,3.0314,6
20140301|2013-07-22 20:00,23,3.0359,3.0359,3.0359,3.0359,1
20140301|2013-07-23 02:00,23,3.0398,3.0398,3.0398,3.0398,1
20140301|2013-07-23 09:00,23,3.035,3.035,3.0318,3.033,14
20140301|2013-07-23 09:30,23,3.0324,3.033,3.0291,3.033,22
20140301|2013-07-23 11:30,23,3.0345,3.0345,3.0345,3.0345,6
20140301|2013-07-23 12:30,23,3.0407,3.0407,3.0407,3.0407,1
20140301|2013-07-23 13:00,23,3.038,3.038,3.038,3.038,1
20140301|2013-07-24 08:00,24,3.0172,3.0172,3.0158,3.0158,2
20140301|2013-07-24 09:00,24,3.0227,3.0232,3.0216,3.0216,50
20140301|2013-07-24 09:30,24,3.0264,3.0264,3.0264,3.0264,7
20140301|2013-07-24 10:30,24,3.0151,3.0158,3.0119,3.0119,3
20140301|2013-07-24 11:00,24,3.0127,3.0155,3.0078,3.0078,41
20140301|2013-07-24 13:00,24,3.0179,3.0204,3.0179,3.0202,12
20140301|2013-07-24 13:30,24,3.0185,3.0185,3.0177,3.0182,18
20140301|2013-07-24 14:00,24,3.0184,3.0189,3.0169,3.0182,84
20140301|2013-07-24 15:30,24,3.0184,3.0184,3.0184,3.0184,1
20140301|2013-07-24 21:00,25,3.0047,3.0047,3.0047,3.0047,1
20140301|2013-07-25 03:00,25,2.9992,2.9992,2.9992,2.9992,1
20140301|2013-07-25 07:30,25,2.9951,2.9951,2.9951,2.9951,1
20140301|2013-07-25 08:00,25,3.0138,3.0138,3.0138,3.0138,1
20140301|2013-07-25 08:30,25,2.9993,2.9993,2.9993,2.9993,1
20140301|2013-07-25 09:00,25,2.9828,2.9879,2.9828,2.9877,58
20140301|2013-07-25 09:30,25,2.9892,3.0023,2.9892,3.0023,14
20140301|2013-07-25 10:00,25,3.0045,3.0065,3.0027,3.0027,14
20140301|2013-07-25 11:00,25,3.0169,3.019,3.0169,3.0179,15
20140301|2013-07-25 12:30,25,3.0105,3.0105,3.0084,3.0087,8
20140301|2013-07-25 13:00,25,3.0111,3.0135,3.0093,3.0124,12
20140301|2013-07-26 08:00,26,2.9954,2.9959,2.9951,2.9951,12
20140301|2013-07-26 08:30,26,2.9959,2.9967,2.995,2.9967,40
20140301|2013-07-26 09:00,26,2.9877,2.9877,2.9877,2.9877,1
20140301|2013-07-26 09:30,26,2.9827,2.9827,2.9746,2.9746,30
20140301|2013-07-26 10:00,26,2.9815,2.9868,2.9808,2.9868,12
20140301|2013-07-26 10:30,26,2.984,2.984,2.983,2.983,2
20140301|2013-07-26 12:30,26,2.9855,2.9879,2.9855,2.9855,4
20140301|2013-07-26 13:00,26,2.9847,2.9859,2.9847,2.9859,12
20140301|2013-07-26 13:30,26,2.986,2.986,2.986,2.986,1
20140301|2013-07-29 03:00,29,2.9842,2.986,2.9842,2.986,15
20140301|2013-07-29 07:30,29,2.9977,2.9977,2.9953,2.9953,2
20140301|2013-07-29 08:00,29,2.9998,2.9998,2.9929,2.9929,6
20140301|2013-07-29 08:30,29,2.9921,2.9921,2.9808,2.9808,50
20140301|2013-07-29 09:30,29,2.9826,2.9888,2.9826,2.9888,3
20140301|2013-07-29 11:00,29,2.9886,2.9886,2.9886,2.9886,1
20140301|2013-07-29 12:00,29,2.9894,2.9894,2.9894,2.9894,1
20140301|2013-07-29 12:30,29,2.9932,2.9932,2.9932,2.9932,1
20140301|2013-07-29 13:00,29,2.9853,2.9903,2.9853,2.9903,10
20140301|2013-07-29 13:30,29,2.9918,2.9918,2.9918,2.9918,2
20140301|2013-07-29 14:00,29,2.9926,2.9926,2.9925,2.9925,3
20140301|2013-07-29 14:30,29,2.991,2.991,2.9907,2.9908,6
20140301|2013-07-30 05:00,30,2.9843,2.9843,2.9843,2.9843,1
20140301|2013-07-30 08:00,30,2.9844,2.9884,2.9842,2.9842,3
20140301|2013-07-30 08:30,30,2.9877,2.9877,2.986,2.986,16
20140301|2013-07-30 09:00,30,2.9875,2.9906,2.9872,2.9881,51
20140301|2013-07-30 09:30,30,2.9876,2.9876,2.9872,2.9872,5
20140301|2013-07-30 13:30,30,2.9863,2.9863,2.9863,2.9863,1
20140301|2013-07-30 14:00,30,2.984,2.984,2.984,2.984,1
20140301|2013-07-31 07:00,31,2.9682,2.9682,2.9682,2.9682,1
20140301|2013-07-31 07:30,31,2.9739,2.9739,2.9739,2.9739,1
20140301|2013-07-31 08:00,31,2.9726,2.9726,2.9689,2.9689,42
20140301|2013-07-31 08:30,31,2.9587,2.969,2.9587,2.9686,43
20140301|2013-07-31 09:00,31,2.9693,2.9769,2.9686,2.9758,55
20140301|2013-07-31 09:30,31,2.9744,2.9744,2.9704,2.9734,39
20140301|2013-07-31 10:00,31,3.0007,3.0023,3.0007,3.0011,3
20140301|2013-07-31 10:30,31,3.0035,3.0035,3.0035,3.0035,5
20140301|2013-07-31 11:00,31,3.005,3.0119,3.005,3.0119,3
20140301|2013-07-31 13:00,31,3.0047,3.0261,3.0047,3.0261,2
20140301|2013-07-31 13:30,31,3.0266,3.0266,3.0266,3.0266,4
20140301|2013-07-31 23:30,1,3.0194,3.0194,3.0194,3.0194,1
20140301|2013-08-01 03:00,1,3.0224,3.025,3.0216,3.025,9
20140301|2013-08-01 03:30,1,3.025,3.028,3.025,3.028,5
20140301|2013-08-01 05:30,1,3.0536,3.0536,3.0532,3.0532,3
20140301|2013-08-01 06:30,1,3.0467,3.0496,3.0464,3.0496,9
20140301|2013-08-01 07:00,1,3.0512,3.0521,3.0512,3.0521,3
20140301|2013-08-01 07:30,1,3.0416,3.0416,3.036,3.0371,11
20140301|2013-08-01 08:00,1,3.0333,3.0333,3.0272,3.0329,31
20140301|2013-08-01 08:30,1,3.0416,3.0416,3.0416,3.0416,3
20140301|2013-08-01 09:00,1,3.0472,3.0496,3.0468,3.0468,41
20140301|2013-08-01 09:30,1,3.0463,3.0531,3.0446,3.0507,116
20140301|2013-08-01 10:00,1,3.0494,3.0502,3.0489,3.049,32
20140301|2013-08-01 12:00,1,3.0492,3.0492,3.0492,3.0492,1
20140301|2013-08-01 12:30,1,3.0475,3.0475,3.0475,3.0475,1
20140301|2013-08-01 13:00,1,3.0511,3.0546,3.0511,3.053,17
20140301|2013-08-01 13:30,1,3.053,3.0531,3.053,3.053,8
20140301|2013-08-02 05:30,2,3.0485,3.0485,3.0485,3.0485,1
20140301|2013-08-02 07:30,2,3.033,3.033,3.033,3.033,1
20140301|2013-08-02 09:00,2,3.0297,3.0352,3.0276,3.0352,81
20140301|2013-08-02 09:30,2,3.0342,3.0358,3.0324,3.0358,44
20140301|2013-08-02 10:30,2,3.0376,3.0381,3.0356,3.0356,5
20140301|2013-08-02 11:00,2,3.0444,3.0444,3.0396,3.0396,5
20140301|2013-08-02 11:30,2,3.0386,3.0396,3.0385,3.0388,23
20140301|2013-08-02 12:00,2,3.0375,3.0399,3.0375,3.0399,2
20140301|2013-08-02 12:30,2,3.0393,3.0393,3.0347,3.0376,9
20140301|2013-08-02 13:00,2,3.0375,3.0387,3.0371,3.0387,6
20140301|2013-08-02 14:00,2,3.044,3.0448,3.044,3.0448,30
20140301|2013-08-04 22:30,5,3.0422,3.0422,3.0422,3.0422,1
20140301|2013-08-05 06:00,5,3.0077,3.0077,3.0077,3.0077,1
20140301|2013-08-05 07:30,5,3.0095,3.0095,3.0095,3.0095,1
20140301|2013-08-05 09:00,5,3.0051,3.0056,3.0051,3.0056,2
20140301|2013-08-05 09:30,5,3.0121,3.0121,3.0121,3.0121,1
20140301|2013-08-05 10:00,5,3.0214,3.0307,3.0214,3.0307,4
20140301|2013-08-05 10:30,5,3.0295,3.0295,3.0295,3.0295,1
20140301|2013-08-05 11:00,5,3.0312,3.0322,3.0312,3.0314,3
20140301|2013-08-05 12:00,5,3.0359,3.0359,3.0359,3.0359,1
20140301|2013-08-05 13:00,5,3.0345,3.0345,3.0287,3.0318,13
20140301|2013-08-05 13:30,5,3.0319,3.0319,3.0311,3.0311,2
20140301|2013-08-06 01:00,6,3.0146,3.0219,3.0141,3.0219,4
20140301|2013-08-06 07:30,6,3.026,3.026,3.026,3.026,1
20140301|2013-08-06 08:00,6,3.0124,3.0124,3.0124,3.0124,1
20140301|2013-08-06 08:30,6,3.0042,3.0057,3.002,3.002,6
20140301|2013-08-06 09:00,6,2.9979,2.9979,2.9979,2.9979,1
20140301|2013-08-06 09:30,6,3.0035,3.0045,3.0035,3.0042,11
20140301|2013-08-06 10:30,6,2.9972,3.0008,2.9972,3.0008,10
20140301|2013-08-06 11:00,6,3.0018,3.0108,3.0018,3.008,26
20140301|2013-08-06 12:00,6,3.0004,3.0004,2.9963,2.9964,58
20140301|2013-08-06 12:30,6,2.9949,2.9951,2.9895,2.9909,23
20140301|2013-08-06 13:00,6,2.9895,2.9987,2.9892,2.9978,73
20140301|2013-08-06 14:30,6,2.9949,2.9949,2.9949,2.9949,10
20140301|2013-08-06 15:00,6,2.9952,2.9953,2.9952,2.9953,3
20140301|2013-08-06 15:30,6,2.9965,2.9965,2.9965,2.9965,1
20140301|2013-08-07 04:30,7,2.98,2.98,2.98,2.98,1
20140301|2013-08-07 05:00,7,2.9832,2.9832,2.9832,2.9832,1
20140301|2013-08-07 05:30,7,2.98,2.98,2.9768,2.9776,9
20140301|2013-08-07 06:00,7,2.9784,2.9784,2.9784,2.9784,1
20140301|2013-08-07 07:00,7,2.976,2.976,2.9736,2.976,3
20140301|2013-08-07 07:30,7,2.976,2.9775,2.976,2.9775,4
20140301|2013-08-07 08:00,7,2.9744,2.9744,2.9601,2.9699,38
20140301|2013-08-07 08:30,7,2.9731,2.9836,2.9731,2.9804,49
20140301|2013-08-07 09:00,7,2.9734,2.9764,2.9731,2.9731,42
20140301|2013-08-07 09:30,7,2.9656,2.9656,2.9575,2.9591,5
20140301|2013-08-07 10:00,7,2.9758,2.9758,2.9714,2.9714,2
20140301|2013-08-07 11:00,7,2.9641,2.9642,2.9624,2.9624,6
20140301|2013-08-07 11:30,7,2.9616,2.9636,2.9607,2.962,61
20140301|2013-08-07 12:00,7,2.9616,2.9649,2.9616,2.9649,35
20140301|2013-08-07 12:30,7,2.9625,2.9635,2.9598,2.9598,15
20140301|2013-08-07 13:00,7,2.9622,2.9625,2.959,2.959,10
20140301|2013-08-07 14:00,7,2.955,2.955,2.955,2.955,4
20140301|2013-08-08 07:00,8,2.9464,2.9464,2.9464,2.9464,1
20140301|2013-08-08 07:30,8,2.9495,2.9495,2.9495,2.9495,5
20140301|2013-08-08 08:00,8,2.94,2.9403,2.9361,2.9366,30
20140301|2013-08-08 08:30,8,2.9358,2.9424,2.9358,2.9417,39
20140301|2013-08-08 09:00,8,2.9419,2.9419,2.9343,2.9365,34
20140301|2013-08-08 09:30,8,2.9188,2.9226,2.9188,2.9194,4
20140301|2013-08-08 10:00,8,2.9253,2.9329,2.9253,2.9329,52
20140301|2013-08-08 11:00,8,2.9245,2.9245,2.9245,2.9245,2
20140301|2013-08-08 11:30,8,2.9241,2.9253,2.9241,2.9253,3
20140301|2013-08-08 13:00,8,2.9265,2.9515,2.9265,2.9499,10
20140301|2013-08-08 14:00,8,2.9468,2.9468,2.9468,2.9468,1
20140301|2013-08-08 14:30,8,2.9475,2.9475,2.9475,2.9475,1
20140301|2013-08-09 02:00,9,2.9467,2.9472,2.9467,2.9472,5
20140301|2013-08-09 07:30,9,2.9496,2.9496,2.9496,2.9496,2
20140301|2013-08-09 08:00,9,2.9441,2.9441,2.9441,2.9441,1
20140301|2013-08-09 08:30,9,2.9493,2.9493,2.9492,2.9492,2
20140301|2013-08-09 09:00,9,2.9556,2.9556,2.9547,2.955,12
20140301|2013-08-09 09:30,9,2.9528,2.9557,2.9515,2.9553,121
20140301|2013-08-09 10:00,9,2.9582,2.9589,2.9538,2.954,48
20140301|2013-08-09 10:30,9,2.9614,2.9614,2.9614,2.9614,1
20140301|2013-08-09 11:00,9,2.9625,2.9625,2.9625,2.9625,1
20140301|2013-08-09 12:00,9,2.9627,2.9627,2.9627,2.9627,1
20140301|2013-08-09 13:00,9,2.9702,2.9788,2.9694,2.9784,16
20140301|2013-08-09 13:30,9,2.9775,2.9775,2.9775,2.9775,1
20140301|2013-08-12 07:00,12,2.9682,2.9682,2.9682,2.9682,1
20140301|2013-08-12 07:30,12,2.975,2.975,2.975,2.975,1
20140301|2013-08-12 08:00,12,2.9676,2.9676,2.9676,2.9676,1
20140301|2013-08-12 08:30,12,2.968,2.968,2.968,2.968,1
20140301|2013-08-12 09:00,12,2.9715,2.9749,2.9699,2.9749,23
20140301|2013-08-12 10:00,12,2.9649,2.9726,2.9646,2.9726,5
20140301|2013-08-12 10:30,12,2.9818,2.9818,2.9818,2.9818,1
20140301|2013-08-12 11:00,12,2.9952,2.998,2.9898,2.998,29
20140301|2013-08-12 11:30,12,2.9987,2.9987,2.994,2.994,15
20140301|2013-08-12 12:00,12,2.9913,2.9958,2.9913,2.9945,12
20140301|2013-08-12 12:30,12,2.9935,2.9972,2.9916,2.9972,20
20140301|2013-08-12 13:00,12,3,3,3,3,1
20140301|2013-08-12 13:30,12,3.0021,3.0028,3.0014,3.0014,25
20140301|2013-08-13 07:00,13,3.0199,3.0199,3.0199,3.0199,1
20140301|2013-08-13 08:00,13,3.0194,3.0194,3.0194,3.0194,1
20140301|2013-08-13 09:00,13,3.0142,3.0145,3.0142,3.0145,2
20140301|2013-08-13 11:30,13,3.0222,3.0222,3.0222,3.0222,1
20140301|2013-08-13 12:00,13,3.0272,3.0272,3.025,3.026,4
20140301|2013-08-13 12:30,13,3.0281,3.0324,3.0274,3.0322,23
20140301|2013-08-13 13:00,13,3.0253,3.0253,3.0215,3.0215,12
20140301|2013-08-13 13:30,13,3.017,3.017,3.017,3.017,4
20140301|2013-08-13 14:30,13,3.0189,3.0189,3.0189,3.0189,1
20140301|2013-08-14 07:00,14,3.0129,3.0129,3.0129,3.0129,1
20140301|2013-08-14 08:00,14,3.0135,3.0135,3.0135,3.0135,1
20140301|2013-08-14 08:30,14,3.0135,3.0135,3.0129,3.0134,5
20140301|2013-08-14 09:00,14,3.0136,3.0136,3.012,3.013,25
20140301|2013-08-14 09:30,14,3.0194,3.0194,3.0194,3.0194,1
20140301|2013-08-14 10:00,14,3.0194,3.0194,3.0194,3.0194,1
20140301|2013-08-15 03:00,15,3.0394,3.0394,3.0394,3.0394,2
20140301|2013-08-15 08:00,15,3.0439,3.0479,3.0439,3.0479,3
20140301|2013-08-15 08:30,15,3.0402,3.0402,3.0372,3.0372,12
20140301|2013-08-15 09:00,15,3.0376,3.0376,3.0271,3.0368,34
20140301|2013-08-15 09:30,15,3.0473,3.0473,3.0473,3.0473,1
20140301|2013-08-15 10:30,15,3.0544,3.0544,3.0527,3.0527,3
20140301|2013-08-15 11:30,15,3.0506,3.0506,3.0506,3.0506,2
20140301|2013-08-15 12:00,15,3.0546,3.0546,3.0522,3.0522,39
20140301|2013-08-15 13:00,15,3.049,3.0532,3.0486,3.0522,11
20140301|2013-08-15 13:30,15,3.0512,3.0512,3.0512,3.0512,1
20140301|2013-08-15 14:00,15,3.0517,3.0529,3.0515,3.0515,12
20140301|2013-08-15 14:30,15,3.052,3.052,3.052,3.052,1
20140301|2013-08-16 08:00,16,3.0532,3.0532,3.0532,3.0532,1
20140301|2013-08-16 08:30,16,3.0552,3.0572,3.0552,3.0572,2
20140301|2013-08-16 09:00,16,3.0591,3.0611,3.0575,3.0579,9
20140301|2013-08-16 09:30,16,3.0557,3.0591,3.0557,3.0558,17
20140301|2013-08-16 11:30,16,3.045,3.0466,3.045,3.0466,3
20140301|2013-08-16 12:00,16,3.0435,3.0435,3.0435,3.0435,1
20140301|2013-08-16 13:00,16,3.055,3.0628,3.0548,3.0624,91
20140301|2013-08-16 13:30,16,3.0643,3.0643,3.0643,3.0643,1
20140301|2013-08-16 14:30,16,3.0638,3.0638,3.0638,3.0638,2
20140301|2013-08-19 08:00,19,3.059,3.059,3.059,3.059,1
20140301|2013-08-19 08:30,19,3.0691,3.0706,3.0683,3.0706,4
20140301|2013-08-19 09:30,19,3.071,3.071,3.0707,3.0707,2
20140301|2013-08-19 10:00,19,3.0692,3.0718,3.0692,3.0718,2
20140301|2013-08-19 11:00,19,3.056,3.056,3.056,3.056,1
20140301|2013-08-19 11:30,19,3.0588,3.0588,3.0588,3.0588,1
20140301|2013-08-19 12:00,19,3.0547,3.055,3.0547,3.055,3
20140301|2013-08-19 12:30,19,3.0597,3.0597,3.0597,3.0597,1
20140301|2013-08-19 13:00,19,3.059,3.059,3.0474,3.0474,18
20140301|2013-08-20 00:30,20,3.0347,3.0347,3.0347,3.0347,1
20140301|2013-08-20 07:30,20,3.038,3.038,3.0375,3.0375,2
20140301|2013-08-20 08:30,20,3.0369,3.0369,3.0365,3.0365,4
20140301|2013-08-20 09:00,20,3.0381,3.0381,3.0381,3.0381,1
20140301|2013-08-20 09:30,20,3.0421,3.053,3.0421,3.0485,42
20140301|2013-08-20 10:00,20,3.0517,3.054,3.0486,3.0529,85
20140301|2013-08-20 10:30,20,3.0537,3.0606,3.0537,3.0606,26
20140301|2013-08-20 11:00,20,3.0649,3.0651,3.0617,3.064,28
20140301|2013-08-20 12:30,20,3.0605,3.0637,3.0589,3.0637,18
20140301|2013-08-20 13:00,20,3.0549,3.0595,3.0491,3.0514,84
20140301|2013-08-21 07:30,21,3.0414,3.0433,3.0411,3.0421,108
20140301|2013-08-21 08:00,21,3.0426,3.0496,3.0426,3.048,116
20140301|2013-08-21 08:30,21,3.048,3.048,3.0423,3.043,35
20140301|2013-08-21 09:00,21,3.0437,3.0437,3.0437,3.0437,1
20140301|2013-08-21 09:30,21,3.0513,3.0513,3.0513,3.0513,2
20140301|2013-08-21 11:00,21,3.0431,3.0431,3.0431,3.0431,1
20140301|2013-08-21 11:30,21,3.0411,3.0452,3.0411,3.045,25
20140301|2013-08-21 12:00,21,3.0447,3.051,3.0445,3.0476,34
20140301|2013-08-21 12:30,21,3.0474,3.0487,3.0473,3.0487,10
20140301|2013-08-22 08:00,22,3.0465,3.0465,3.0419,3.0423,73
20140301|2013-08-22 08:30,22,3.0423,3.0428,3.0411,3.0419,34
20140301|2013-08-22 09:00,22,3.0443,3.0518,3.0443,3.0514,20
20140301|2013-08-22 09:30,22,3.0514,3.0519,3.0462,3.0484,46
20140301|2013-08-22 10:00,22,3.0484,3.0486,3.0419,3.0421,66
20140301|2013-08-22 11:30,22,3.0339,3.0339,3.0337,3.0337,3
20140301|2013-08-22 12:00,22,3.0331,3.0361,3.033,3.0354,4
20140301|2013-08-22 12:30,22,3.041,3.0416,3.0399,3.0416,5
20140301|2013-08-22 13:00,22,3.0433,3.0445,3.0431,3.0431,7
20140301|2013-08-22 13:30,22,3.0439,3.0439,3.0434,3.0434,5
20140301|2013-08-22 14:00,22,3.0446,3.0472,3.0432,3.045,53
20140301|2013-08-22 15:30,22,3.0431,3.0431,3.0431,3.0431,1
20140301|2013-08-23 03:00,23,3.0442,3.0442,3.0442,3.0442,11
20140301|2013-08-23 05:00,23,3.0462,3.0464,3.0462,3.0464,2
20140301|2013-08-23 07:30,23,3.0503,3.0503,3.0503,3.0503,1
20140301|2013-08-23 08:30,23,3.0539,3.0539,3.0539,3.0539,1
20140301|2013-08-23 09:00,23,3.0439,3.046,3.0439,3.046,4
20140301|2013-08-23 09:30,23,3.0516,3.0736,3.0516,3.0649,96
20140301|2013-08-23 10:00,23,3.0646,3.0666,3.0602,3.0602,51
20140301|2013-08-23 10:30,23,3.0604,3.0623,3.0604,3.0604,13
20140301|2013-08-23 11:30,23,3.063,3.063,3.063,3.063,1
20140301|2013-08-23 12:00,23,3.0644,3.0644,3.0644,3.0644,1
20140301|2013-08-23 12:30,23,3.0628,3.0628,3.0628,3.0628,1
20140301|2013-08-23 13:00,23,3.0626,3.0626,3.0596,3.0597,5
20140301|2013-08-23 13:30,23,3.059,3.0595,3.059,3.0595,6
20140301|2013-08-26 07:30,26,3.0447,3.0447,3.0447,3.0447,1
20140301|2013-08-26 08:00,26,3.0473,3.0473,3.0473,3.0473,1
20140301|2013-08-26 09:00,26,3.0521,3.0521,3.0521,3.0521,1
20140301|2013-08-26 09:30,26,3.0579,3.0581,3.0547,3.0563,45
20140301|2013-08-26 10:00,26,3.0569,3.0622,3.0569,3.0585,14
20140301|2013-08-26 10:30,26,3.049,3.049,3.049,3.049,1
20140301|2013-08-26 11:30,26,3.0528,3.0535,3.0526,3.0535,6
20140301|2013-08-26 13:00,26,3.054,3.0549,3.0468,3.0468,18
20140301|2013-08-27 06:00,27,3.0739,3.0739,3.0739,3.0739,1
20140301|2013-08-27 06:30,27,3.0799,3.0848,3.0799,3.0848,19
20140301|2013-08-27 08:00,27,3.0919,3.106,3.0919,3.1052,5
20140301|2013-08-27 08:30,27,3.1044,3.1044,3.1044,3.1044,1
20140301|2013-08-27 09:00,27,3.1081,3.1098,3.104,3.104,62
20140301|2013-08-27 09:30,27,3.1067,3.1127,3.1041,3.1127,27
20140301|2013-08-27 10:00,27,3.1124,3.1174,3.112,3.116,19
20140301|2013-08-27 11:30,27,3.1101,3.1102,3.1101,3.1102,2
20140301|2013-08-27 13:00,27,3.1158,3.1163,3.1155,3.116,7
20140301|2013-08-27 13:30,27,3.1152,3.1156,3.1152,3.1156,4
20140301|2013-08-27 14:00,27,3.115,3.115,3.115,3.115,5
20140301|2013-08-27 17:00,28,3.118,3.118,3.118,3.118,4
20140301|2013-08-27 20:00,28,3.1303,3.1303,3.1303,3.1303,1
20140301|2013-08-28 01:30,28,3.1379,3.1381,3.1379,3.1381,3
20140301|2013-08-28 06:30,28,3.1327,3.1354,3.1327,3.1354,2
20140301|2013-08-28 07:30,28,3.14,3.142,3.14,3.142,4
20140301|2013-08-28 08:00,28,3.1407,3.1407,3.1155,3.1206,12
20140301|2013-08-28 08:30,28,3.1298,3.1298,3.125,3.125,2
20140301|2013-08-28 09:00,28,3.1291,3.1291,3.1291,3.1291,1
20140301|2013-08-28 09:30,28,3.1263,3.1381,3.1263,3.1381,7
20140301|2013-08-28 10:30,28,3.1304,3.131,3.1304,3.131,2
20140301|2013-08-28 11:00,28,3.1249,3.1283,3.1247,3.1271,15
20140301|2013-08-28 11:30,28,3.1272,3.128,3.1272,3.128,2
20140301|2013-08-28 12:00,28,3.1253,3.1253,3.1253,3.1253,1
20140301|2013-08-28 12:30,28,3.1296,3.1348,3.1296,3.1332,14
20140301|2013-08-28 13:00,28,3.1362,3.1499,3.1352,3.1492,179
20140301|2013-08-28 13:30,28,3.1476,3.1476,3.139,3.139,3
20140301|2013-08-28 14:00,28,3.1394,3.1395,3.1394,3.1395,5
20140301|2013-08-28 14:30,28,3.1287,3.1287,3.1287,3.1287,1
20140301|2013-08-29 01:30,29,3.12,3.12,3.12,3.12,20
20140301|2013-08-29 02:00,29,3.1257,3.1257,3.1257,3.1257,2
20140301|2013-08-29 07:00,29,3.1372,3.1372,3.1371,3.1371,2
20140301|2013-08-29 07:30,29,3.1369,3.1405,3.1335,3.1405,8
20140301|2013-08-29 08:00,29,3.1446,3.1464,3.135,3.1364,32
20140301|2013-08-29 08:30,29,3.1352,3.1373,3.1348,3.1373,11
20140301|2013-08-29 09:00,29,3.1374,3.1409,3.1361,3.1361,36
20140301|2013-08-29 09:30,29,3.136,3.1377,3.1354,3.136,13
20140301|2013-08-29 10:00,29,3.1385,3.1385,3.1367,3.1367,4
20140301|2013-08-29 10:30,29,3.1319,3.134,3.1319,3.134,10
20140301|2013-08-29 11:00,29,3.1325,3.1325,3.1325,3.1325,12
20140301|2013-08-29 11:30,29,3.1359,3.1375,3.1359,3.1375,16
20140301|2013-08-29 12:00,29,3.1495,3.15,3.1495,3.15,2
20140301|2013-08-29 12:30,29,3.141,3.1442,3.141,3.1433,5
20140301|2013-08-29 13:00,29,3.142,3.1421,3.1175,3.1176,49
20140301|2013-08-29 13:30,29,3.126,3.1261,3.1238,3.1242,9
20140301|2013-08-29 15:30,29,3.1164,3.1164,3.1164,3.1164,1
20140301|2013-08-29 22:00,30,3.1089,3.1089,3.1089,3.1089,1
20140301|2013-08-30 00:00,30,3.1065,3.1065,3.1065,3.1065,1
20140301|2013-08-30 01:30,30,3.1181,3.1181,3.1181,3.1181,1
20140301|2013-08-30 07:00,30,3.1088,3.1088,3.1088,3.1088,1
20140301|2013-08-30 07:30,30,3.1099,3.1099,3.1099,3.1099,1
20140301|2013-08-30 08:00,30,3.1172,3.1172,3.1112,3.1112,31
20140301|2013-08-30 08:30,30,3.1105,3.1131,3.1081,3.1114,54
20140301|2013-08-30 09:00,30,3.1204,3.1204,3.117,3.1173,3
20140301|2013-08-30 09:30,30,3.111,3.1116,3.111,3.1116,3
20140301|2013-08-30 10:00,30,3.1108,3.1145,3.1073,3.1105,13
20140301|2013-08-30 10:30,30,3.111,3.111,3.111,3.111,1
20140301|2013-08-30 11:00,30,3.0938,3.0938,3.0938,3.0938,1
20140301|2013-08-30 11:30,30,3.0586,3.0586,3.0586,3.0586,1
20140301|2013-08-30 13:00,30,3.0872,3.0895,3.0822,3.0822,7
20140301|2013-08-30 13:30,30,3.087,3.087,3.087,3.087,1
20140301|2013-08-30 14:00,30,3.0943,3.0943,3.0933,3.0933,2
20140301|2013-09-02 06:00,3,3.101,3.101,3.101,3.101,2
20140301|2013-09-02 10:30,3,3.0786,3.0786,3.0786,3.0786,1
20140301|2013-09-02 19:30,3,3.0858,3.0858,3.0853,3.0853,2
20140301|2013-09-03 07:30,3,3.1024,3.1034,3.1024,3.1034,3
20140301|2013-09-03 08:00,3,3.0962,3.0962,3.0869,3.0874,4
20140301|2013-09-03 08:30,3,3.0874,3.0874,3.0857,3.0862,4
20140301|2013-09-03 09:30,3,3.0936,3.0949,3.0922,3.0922,15
20140301|2013-09-03 11:00,3,3.1045,3.1051,3.1045,3.1051,2
20140301|2013-09-03 11:30,3,3.1053,3.1065,3.0991,3.1024,25
20140301|2013-09-03 12:30,3,3.1086,3.1087,3.1071,3.1071,4
20140301|2013-09-03 13:00,3,3.1071,3.1071,3.1003,3.1003,2
20140301|2013-09-03 13:30,3,3.1025,3.1025,3.1025,3.1025,1
20140301|2013-09-03 14:00,3,3.1,3.1,3.0991,3.0991,4
20140301|2013-09-03 14:30,3,3.0985,3.1001,3.0985,3.0992,46
20140301|2013-09-03 15:00,3,3.1001,3.1001,3.1001,3.1001,6
20140301|2013-09-03 16:00,3,3.1005,3.1005,3.1005,3.1005,1
20140301|2013-09-03 19:30,4,3.1005,3.1005,3.1,3.1,5
20140301|2013-09-04 02:00,4,3.0943,3.0943,3.0943,3.0943,2
20140301|2013-09-04 06:00,4,3.0926,3.0926,3.0926,3.0926,1
20140301|2013-09-04 08:00,4,3.0895,3.0899,3.0832,3.0832,40
20140301|2013-09-04 08:30,4,3.0775,3.0779,3.0775,3.0779,3
20140301|2013-09-04 09:00,4,3.0847,3.0868,3.0846,3.0868,7
20140301|2013-09-04 09:30,4,3.0901,3.0913,3.0858,3.0858,34
20140301|2013-09-04 10:00,4,3.0921,3.0921,3.0921,3.0921,1
20140301|2013-09-04 10:30,4,3.101,3.101,3.101,3.101,10
20140301|2013-09-04 11:00,4,3.101,3.101,3.101,3.101,5
20140301|2013-09-04 11:30,4,3.0976,3.0978,3.0976,3.0978,2
20140301|2013-09-04 12:00,4,3.0978,3.0978,3.0978,3.0978,1
20140301|2013-09-04 12:30,4,3.0984,3.0984,3.0984,3.0984,1
20140301|2013-09-04 13:00,4,3.0943,3.0943,3.0943,3.0943,2
20140301|2013-09-04 14:00,4,3.093,3.093,3.093,3.093,15
20140301|2013-09-04 14:30,4,3.0945,3.0945,3.0945,3.0945,13
20140301|2013-09-05 05:30,5,3.1042,3.1042,3.1042,3.1042,1
20140301|2013-09-05 06:00,5,3.1058,3.1058,3.1042,3.1042,2
20140301|2013-09-05 07:30,5,3.1011,3.1011,3.0962,3.0962,2
20140301|2013-09-05 08:00,5,3.0976,3.1019,3.0976,3.1015,4
20140301|2013-09-05 08:30,5,3.0999,3.1002,3.0892,3.0892,28
20140301|2013-09-05 09:00,5,3.085,3.0854,3.0847,3.0854,4
20140301|2013-09-05 10:00,5,3.099,3.1087,3.099,3.1087,58
20140301|2013-09-05 10:30,5,3.1068,3.1068,3.1029,3.1055,3
20140301|2013-09-05 11:00,5,3.1037,3.1053,3.1037,3.1048,4
20140301|2013-09-05 12:00,5,3.0976,3.0992,3.0976,3.0992,8
20140301|2013-09-05 12:30,5,3.0973,3.0989,3.0973,3.0981,8
20140301|2013-09-05 13:00,5,3.0973,3.0973,3.0973,3.0973,3
20140301|2013-09-05 14:00,5,3.093,3.093,3.093,3.093,25
20140301|2013-09-06 05:30,6,3.0938,3.0938,3.0938,3.0938,1
20140301|2013-09-06 06:30,6,3.1085,3.1087,3.1085,3.1087,2
20140301|2013-09-06 07:30,6,3.1024,3.1054,3.1024,3.1054,2
20140301|2013-09-06 08:00,6,3.1107,3.1107,3.1071,3.1071,5
20140301|2013-09-06 08:30,6,3.1075,3.1075,3.1075,3.1075,27
20140301|2013-09-06 09:00,6,3.105,3.1065,3.1005,3.105,49
20140301|2013-09-06 09:30,6,3.111,3.111,3.1076,3.1103,4
20140301|2013-09-06 10:00,6,3.1122,3.1185,3.1122,3.1185,2
20140301|2013-09-06 10:30,6,3.122,3.122,3.122,3.122,1
20140301|2013-09-06 11:30,6,3.1098,3.1119,3.1098,3.1102,28
20140301|2013-09-06 12:00,6,3.1098,3.1098,3.1098,3.1098,2
20140301|2013-09-06 12:30,6,3.1141,3.1141,3.1092,3.1092,5
20140301|2013-09-06 13:00,6,3.1113,3.1171,3.1113,3.1123,31
20140301|2013-09-06 13:30,6,3.1081,3.1081,3.1081,3.1081,1
20140301|2013-09-08 17:00,9,3.1015,3.1015,3.1015,3.1015,1
20140301|2013-09-09 02:30,9,3.1053,3.1053,3.1053,3.1053,4
20140301|2013-09-09 07:30,9,3.0954,3.0954,3.0954,3.0954,1
20140301|2013-09-09 08:00,9,3.0954,3.0954,3.0917,3.0917,4
20140301|2013-09-09 08:30,9,3.0919,3.095,3.0919,3.095,4
20140301|2013-09-09 09:00,9,3.0912,3.0947,3.0907,3.0939,31
20140301|2013-09-09 09:30,9,3.0897,3.0975,3.0897,3.0939,5
20140301|2013-09-09 10:00,9,3.0926,3.0929,3.0926,3.0929,2
20140301|2013-09-09 10:30,9,3.0865,3.0872,3.0865,3.0872,5
20140301|2013-09-09 11:00,9,3.0811,3.0822,3.0732,3.0755,25
20140301|2013-09-09 13:00,9,3.0858,3.0858,3.0759,3.0786,21
20140301|2013-09-09 13:30,9,3.0776,3.0776,3.0722,3.0722,5
20140301|2013-09-09 14:00,9,3.0674,3.0674,3.0622,3.0622,16
20140301|2013-09-10 05:30,10,3.0806,3.0806,3.0806,3.0806,1
20140301|2013-09-10 08:00,10,3.0316,3.0316,3.0239,3.0246,11
20140301|2013-09-10 08:30,10,3.0239,3.0239,3.0226,3.0239,28
20140301|2013-09-10 09:00,10,3.0241,3.0309,3.0241,3.0309,5
20140301|2013-09-10 09:30,10,3.0275,3.0279,3.0275,3.0279,3
20140301|2013-09-10 10:00,10,3.0237,3.0281,3.0236,3.0281,18
20140301|2013-09-10 10:30,10,3.034,3.034,3.034,3.034,12
20140301|2013-09-10 11:00,10,3.0365,3.0367,3.0313,3.0313,5
20140301|2013-09-10 11:30,10,3.0285,3.0285,3.0285,3.0285,5
20140301|2013-09-10 12:30,10,3.0305,3.0318,3.027,3.0318,35
20140301|2013-09-10 13:00,10,3.0321,3.037,3.0307,3.0322,37
20140301|2013-09-10 13:30,10,3.032,3.0362,3.032,3.0362,14
20140301|2013-09-11 04:00,11,3.0443,3.05,3.0443,3.0496,45
20140301|2013-09-11 05:30,11,3.0481,3.0481,3.0481,3.0481,1
20140301|2013-09-11 08:00,11,3.0426,3.0426,3.0424,3.0424,6
20140301|2013-09-11 09:00,11,3.0423,3.0424,3.0336,3.0336,6
20140301|2013-09-11 09:30,11,3.0237,3.0337,3.0237,3.0337,3
20140301|2013-09-11 10:00,11,3.0334,3.036,3.0334,3.036,3
20140301|2013-09-11 11:00,11,3.0405,3.0405,3.0355,3.0373,21
20140301|2013-09-11 11:30,11,3.034,3.034,3.034,3.034,1
20140301|2013-09-11 13:00,11,3.0265,3.0318,3.0265,3.0309,21
20140301|2013-09-11 13:30,11,3.0315,3.032,3.031,3.0315,5
20140301|2013-09-11 14:30,11,3.0316,3.0325,3.0315,3.0325,33
20140301|2013-09-11 15:00,11,3.033,3.033,3.033,3.033,5
20140301|2013-09-12 07:00,12,3.0552,3.0552,3.0552,3.0552,1
20140301|2013-09-12 08:00,12,3.0618,3.0618,3.0497,3.0497,10
20140301|2013-09-12 08:30,12,3.0509,3.0525,3.0485,3.0493,42
20140301|2013-09-12 09:00,12,3.0493,3.0567,3.0493,3.0559,34
20140301|2013-09-12 10:30,12,3.0569,3.0629,3.0569,3.0629,5
20140301|2013-09-12 11:00,12,3.0698,3.0714,3.0698,3.0714,5
20140301|2013-09-12 12:00,12,3.0634,3.0678,3.0634,3.0673,79
20140301|2013-09-12 12:30,12,3.0678,3.0678,3.0678,3.0678,25
20140301|2013-09-12 13:00,12,3.06,3.0699,3.06,3.0691,50
20140301|2013-09-12 13:30,12,3.0688,3.0688,3.0671,3.0688,28
20140301|2013-09-12 14:00,12,3.0688,3.0712,3.0688,3.0711,79
20140301|2013-09-12 15:30,12,3.075,3.075,3.075,3.075,2
20140301|2013-09-13 03:30,13,3.056,3.056,3.056,3.056,2
20140301|2013-09-13 09:00,13,3.0457,3.0457,3.039,3.039,4
20140301|2013-09-13 09:30,13,3.0415,3.0418,3.0415,3.0418,3
20140301|2013-09-13 10:00,13,3.0472,3.0472,3.0472,3.0472,1
20140301|2013-09-13 10:30,13,3.0503,3.0503,3.044,3.0451,5
20140301|2013-09-13 11:30,13,3.0476,3.0476,3.0476,3.0476,1
20140301|2013-09-13 12:00,13,3.0464,3.0464,3.0464,3.0464,1
20140301|2013-09-13 12:30,13,3.0447,3.0447,3.043,3.043,3
20140301|2013-09-13 13:00,13,3.0592,3.062,3.059,3.0607,27
20140301|2013-09-13 13:30,13,3.0602,3.0616,3.0594,3.0616,17
20140301|2013-09-13 14:30,13,3.062,3.062,3.062,3.062,2
20140301|2013-09-16 04:00,16,3.0138,3.0138,3.007,3.0098,11
20140301|2013-09-16 06:00,16,3.0218,3.0218,3.0218,3.0218,1
20140301|2013-09-16 07:30,16,3.0224,3.0224,3.0224,3.0224,1
20140301|2013-09-16 08:00,16,3.0193,3.03,3.0193,3.03,4
20140301|2013-09-16 08:30,16,3.0392,3.0392,3.0357,3.036,4
20140301|2013-09-16 09:00,16,3.0453,3.0453,3.0453,3.0453,1
20140301|2013-09-16 09:30,16,3.0412,3.0412,3.0371,3.0371,3
20140301|2013-09-16 10:00,16,3.0371,3.0371,3.0321,3.0321,3
20140301|2013-09-16 10:30,16,3.0299,3.033,3.0298,3.033,8
20140301|2013-09-16 11:00,16,3.0332,3.0343,3.0332,3.0343,2
20140301|2013-09-16 11:30,16,3.0282,3.0282,3.0282,3.0282,4
20140301|2013-09-16 13:00,16,3.0337,3.0337,3.0218,3.0246,29
20140301|2013-09-16 13:30,16,3.0223,3.0223,3.0209,3.0209,24
20140301|2013-09-16 14:00,16,3.0195,3.0195,3.0195,3.0195,1
20140301|2013-09-16 15:00,16,3.0167,3.0167,3.0167,3.0167,1
20140301|2013-09-17 01:30,17,3.0198,3.02,3.0198,3.02,2
20140301|2013-09-17 02:30,17,3.0198,3.0199,3.0198,3.0199,4
20140301|2013-09-17 06:00,17,3.0172,3.0176,3.017,3.017,6
20140301|2013-09-17 07:30,17,3.0105,3.0105,3.0069,3.0091,36
20140301|2013-09-17 08:00,17,3.0075,3.0094,2.9977,2.9977,24
20140301|2013-09-17 08:30,17,2.9975,3.0034,2.9975,3.0034,6
20140301|2013-09-17 09:00,17,2.9993,2.9993,2.9896,2.9896,8
20140301|2013-09-17 09:30,17,2.9896,2.9896,2.9862,2.987,20
20140301|2013-09-17 10:00,17,2.9875,2.9875,2.9768,2.9776,35
20140301|2013-09-17 10:30,17,2.9795,2.9808,2.9733,2.975,15
20140301|2013-09-17 11:00,17,2.9741,2.9741,2.959,2.9595,25
20140301|2013-09-17 11:30,17,2.9659,2.9694,2.9659,2.9676,27
20140301|2013-09-17 12:00,17,2.9683,2.9704,2.965,2.9704,55
20140301|2013-09-17 12:30,17,2.9685,2.9762,2.9676,2.9759,42
20140301|2013-09-17 13:00,17,2.9735,2.9788,2.9716,2.9722,25
20140301|2013-09-17 13:30,17,2.9712,2.9736,2.9708,2.971,25
20140301|2013-09-17 14:00,17,2.972,2.972,2.9627,2.9627,11
20140301|2013-09-17 14:30,17,2.9627,2.9633,2.9624,2.9633,7
20140301|2013-09-17 15:00,17,2.9632,2.9632,2.9614,2.9614,2
20140301|2013-09-17 15:30,17,2.962,2.962,2.962,2.962,1
20140301|2013-09-17 19:30,18,2.957,2.957,2.957,2.957,6
20140301|2013-09-18 06:00,18,2.969,2.969,2.9687,2.9688,5
20140301|2013-09-18 06:30,18,2.9667,2.968,2.9667,2.968,3
20140301|2013-09-18 07:00,18,2.9674,2.9687,2.9674,2.9687,3
20140301|2013-09-18 07:30,18,2.9655,2.9694,2.9655,2.9694,6
20140301|2013-09-18 08:00,18,2.9663,2.9736,2.9663,2.9736,31
20140301|2013-09-18 08:30,18,2.972,2.9766,2.9713,2.976,70
20140301|2013-09-18 09:00,18,2.973,2.973,2.9703,2.9703,62
20140301|2013-09-18 09:30,18,2.9761,2.9817,2.9745,2.9778,55
20140301|2013-09-18 10:00,18,2.9821,2.9821,2.9788,2.979,12
20140301|2013-09-18 10:30,18,2.9821,2.9821,2.9821,2.9821,3
20140301|2013-09-18 11:00,18,2.9888,3.001,2.9888,3.001,6
20140301|2013-09-18 11:30,18,2.9933,2.9933,2.9928,2.9928,15
20140301|2013-09-18 12:00,18,2.9923,2.9959,2.9923,2.9942,23
20140301|2013-09-18 12:30,18,2.9938,2.9943,2.9923,2.9938,49
20140301|2013-09-18 13:00,18,2.9957,3.0182,2.9957,3.0171,54
20140301|2013-09-18 13:30,18,3.0164,3.018,3.0158,3.018,10
20140301|2013-09-18 14:00,18,3.0247,3.0248,3.0231,3.0231,17
20140301|2013-09-18 15:30,18,3.0156,3.0156,3.0156,3.0156,1
20140301|2013-09-18 21:00,19,3.0272,3.0272,3.0272,3.0272,1
20140301|2013-09-19 04:00,19,3.0349,3.0349,3.0349,3.0349,1
20140301|2013-09-19 06:00,19,3.0378,3.0378,3.0378,3.0378,1
20140301|2013-09-19 07:30,19,3.031,3.031,3.0256,3.0256,4
20140301|2013-09-19 08:00,19,3.0305,3.0305,3.0155,3.0158,49
20140301|2013-09-19 08:30,19,3.0115,3.0129,3.0052,3.0078,61
20140301|2013-09-19 09:00,19,3.0073,3.0113,3.0025,3.0063,96
20140301|2013-09-19 09:30,19,3.0072,3.0205,3.0071,3.0183,43
20140301|2013-09-19 10:00,19,3.0191,3.0195,3.0151,3.0157,72
20140301|2013-09-19 10:30,19,3.0134,3.0134,2.9955,2.9995,19
20140301|2013-09-19 11:00,19,2.9975,2.9986,2.9973,2.9973,17
20140301|2013-09-19 11:30,19,2.9942,2.9942,2.9911,2.9911,4
20140301|2013-09-19 12:00,19,2.9879,2.9942,2.9854,2.9911,36
20140301|2013-09-19 12:30,19,2.9898,2.9898,2.9857,2.9857,31
20140301|2013-09-19 13:00,19,2.9787,2.9835,2.9764,2.9791,26
20140301|2013-09-19 13:30,19,2.979,2.981,2.9772,2.9801,13
20140301|2013-09-19 14:00,19,2.9836,2.9836,2.9836,2.9836,1
20140301|2013-09-19 14:30,19,2.9792,2.9796,2.979,2.979,4
20140301|2013-09-19 15:00,19,2.9815,2.9844,2.9815,2.9842,5
20140301|2013-09-20 01:30,20,2.9861,2.9861,2.9861,2.9861,1
20140301|2013-09-20 05:30,20,2.9954,2.9954,2.9954,2.9954,1
20140301|2013-09-20 07:00,20,2.9885,2.9885,2.9861,2.9861,2
20140301|2013-09-20 07:30,20,2.9892,2.9916,2.9863,2.9916,20
20140301|2013-09-20 08:00,20,2.9879,2.9925,2.9875,2.9875,15
20140301|2013-09-20 08:30,20,2.9869,2.9958,2.9869,2.994,67
20140301|2013-09-20 09:00,20,2.9951,2.9951,2.9897,2.9897,32
20140301|2013-09-20 09:30,20,2.9858,2.9885,2.9858,2.9885,9
20140301|2013-09-20 10:00,20,2.9912,2.9912,2.9912,2.9912,1
20140301|2013-09-20 10:30,20,2.981,2.9815,2.9754,2.981,18
20140301|2013-09-20 11:00,20,2.9834,2.9847,2.9832,2.9832,5
20140301|2013-09-20 11:30,20,2.979,2.9792,2.979,2.9792,4
20140301|2013-09-20 12:00,20,2.9783,2.9817,2.9774,2.9816,9
20140301|2013-09-20 12:30,20,2.9865,2.9865,2.9847,2.9847,18
20140301|2013-09-20 13:00,20,2.9847,2.9847,2.9775,2.9827,26
20140301|2013-09-20 13:30,20,2.9826,2.9841,2.9826,2.9841,10
20140301|2013-09-20 14:00,20,2.985,2.985,2.985,2.985,1
20140301|2013-09-23 04:00,23,2.9808,2.9808,2.9808,2.9808,1
20140301|2013-09-23 06:30,23,2.9831,2.9834,2.9831,2.9834,3
20140301|2013-09-23 07:00,23,2.9857,2.9857,2.9857,2.9857,1
20140301|2013-09-23 08:00,23,2.9728,2.9738,2.9577,2.9604,45
20140301|2013-09-23 08:30,23,2.9601,2.9643,2.9589,2.9601,47
20140301|2013-09-23 09:00,23,2.9601,2.9601,2.9484,2.9549,68
20140301|2013-09-23 09:30,23,2.9554,2.9594,2.9549,2.9549,59
20140301|2013-09-23 10:00,23,2.9496,2.9523,2.9479,2.9512,16
20140301|2013-09-23 10:30,23,2.9526,2.9526,2.9524,2.9524,3
20140301|2013-09-23 11:00,23,2.9539,2.9588,2.9539,2.9551,10
20140301|2013-09-23 11:30,23,2.9509,2.9509,2.9441,2.9465,6
20140301|2013-09-23 12:00,23,2.9446,2.9463,2.9439,2.9439,12
20140301|2013-09-23 12:30,23,2.9431,2.9477,2.9431,2.9456,17
20140301|2013-09-23 13:00,23,2.9462,2.9485,2.9345,2.9385,48
20140301|2013-09-23 13:30,23,2.9424,2.9424,2.9371,2.9372,26
20140301|2013-09-23 14:00,23,2.9378,2.9378,2.9351,2.9351,5
20140301|2013-09-23 15:00,23,2.9337,2.9337,2.9337,2.9337,1
20140301|2013-09-24 01:30,24,2.9364,2.9364,2.9364,2.9364,3
20140301|2013-09-24 02:00,24,2.9386,2.94,2.9382,2.9382,5
20140301|2013-09-24 05:30,24,2.9249,2.9249,2.9249,2.9249,1
20140301|2013-09-24 06:00,24,2.9256,2.9256,2.9256,2.9256,1
20140301|2013-09-24 06:30,24,2.9235,2.9235,2.9235,2.9235,1
20140301|2013-09-24 07:00,24,2.9244,2.925,2.9199,2.92,23
20140301|2013-09-24 07:30,24,2.9256,2.927,2.9255,2.9265,5
20140301|2013-09-24 08:00,24,2.9236,2.9236,2.9213,2.9226,3
20140301|2013-09-24 08:30,24,2.9183,2.9187,2.9154,2.9174,23
20140301|2013-09-24 09:00,24,2.9165,2.9172,2.912,2.9157,58
20140301|2013-09-24 09:30,24,2.9158,2.9183,2.9158,2.9183,2
20140301|2013-09-24 10:00,24,2.9233,2.9346,2.923,2.9255,56
20140301|2013-09-24 10:30,24,2.9247,2.9276,2.9247,2.9265,29
20140301|2013-09-24 11:00,24,2.9264,2.9265,2.923,2.923,18
20140301|2013-09-24 11:30,24,2.9233,2.9233,2.9215,2.9227,9
20140301|2013-09-24 12:00,24,2.9189,2.9189,2.9189,2.9189,1
20140301|2013-09-24 12:30,24,2.9273,2.9276,2.9271,2.9271,13
20140301|2013-09-24 13:00,24,2.927,2.9395,2.927,2.9394,25
20140301|2013-09-24 13:30,24,2.94,2.9439,2.9393,2.9439,7
20140301|2013-09-24 14:00,24,2.945,2.945,2.94,2.94,8
20140301|2013-09-24 15:00,24,2.9411,2.9411,2.9411,2.9411,1
20140301|2013-09-25 02:00,25,2.9436,2.9436,2.9436,2.9436,1
20140301|2013-09-25 03:00,25,2.946,2.946,2.946,2.946,5
20140301|2013-09-25 03:30,25,2.9508,2.951,2.9508,2.951,4
20140301|2013-09-25 04:00,25,2.9512,2.9512,2.9511,2.9512,10
20140301|2013-09-25 05:00,25,2.9642,2.9642,2.9642,2.9642,1
20140301|2013-09-25 05:30,25,2.967,2.967,2.967,2.967,1
20140301|2013-09-25 06:00,25,2.9705,2.9705,2.9705,2.9705,1
20140301|2013-09-25 06:30,25,2.9685,2.9685,2.9685,2.9685,2
20140301|2013-09-25 07:00,25,2.9685,2.9685,2.9685,2.9685,8
20140301|2013-09-25 07:30,25,2.9705,2.9705,2.9587,2.9587,4
20140301|2013-09-25 08:00,25,2.958,2.9617,2.9565,2.96,45
20140301|2013-09-25 08:30,25,2.9579,2.9579,2.9519,2.9531,59
20140301|2013-09-25 09:00,25,2.9532,2.9626,2.9532,2.9598,38
20140301|2013-09-25 09:30,25,2.9535,2.9585,2.9535,2.9585,3
20140301|2013-09-25 10:00,25,2.9627,2.9629,2.9627,2.9629,2
20140301|2013-09-25 10:30,25,2.964,2.964,2.96,2.96,3
20140301|2013-09-25 11:00,25,2.9564,2.9564,2.9543,2.9543,4
20140301|2013-09-25 11:30,25,2.95,2.9512,2.95,2.9512,4
20140301|2013-09-25 12:00,25,2.9454,2.9454,2.9454,2.9454,1
20140301|2013-09-25 12:30,25,2.9441,2.9459,2.9416,2.9456,6
20140301|2013-09-25 13:00,25,2.9455,2.9468,2.9451,2.9451,14
20140301|2013-09-25 13:30,25,2.9434,2.9434,2.9428,2.9428,14
20140301|2013-09-25 14:00,25,2.9401,2.9402,2.9396,2.9396,4
20140301|2013-09-26 07:30,26,2.9658,2.9658,2.9651,2.9651,2
20140301|2013-09-26 08:00,26,2.9622,2.9628,2.9578,2.9591,9
20140301|2013-09-26 08:30,26,2.9594,2.9594,2.956,2.956,2
20140301|2013-09-26 09:00,26,2.9566,2.9571,2.956,2.9565,15
20140301|2013-09-26 09:30,26,2.9562,2.9562,2.9507,2.9514,51
20140301|2013-09-26 10:00,26,2.9519,2.9587,2.9519,2.9553,88
20140301|2013-09-26 10:30,26,2.959,2.9641,2.9587,2.9641,12
20140301|2013-09-26 11:30,26,2.9594,2.9594,2.9575,2.9575,5
20140301|2013-09-26 12:00,26,2.957,2.9586,2.957,2.9586,3
20140301|2013-09-26 13:00,26,2.9491,2.9699,2.9491,2.9682,27
20140301|2013-09-26 13:30,26,2.9645,2.9645,2.9644,2.9644,2
20140301|2013-09-26 14:00,26,2.9642,2.9642,2.9637,2.9642,4
20140301|2013-09-26 14:30,26,2.9651,2.9651,2.9644,2.9644,2
20140301|2013-09-26 16:00,26,2.964,2.964,2.964,2.964,1
20140301|2013-09-27 01:30,27,2.9585,2.9585,2.9585,2.9585,1
20140301|2013-09-27 07:30,27,2.9606,2.9615,2.9588,2.9604,12
20140301|2013-09-27 08:00,27,2.9617,2.9617,2.9496,2.9496,7
20140301|2013-09-27 08:30,27,2.9478,2.9489,2.9451,2.946,58
20140301|2013-09-27 09:00,27,2.9548,2.9654,2.9527,2.9654,13
20140301|2013-09-27 09:30,27,2.9677,2.978,2.9677,2.9746,10
20140301|2013-09-27 10:00,27,2.9771,2.9827,2.9749,2.9753,22
20140301|2013-09-27 11:00,27,2.9601,2.9601,2.9486,2.9486,4
20140301|2013-09-27 11:30,27,2.9415,2.9439,2.9415,2.9439,4
20140301|2013-09-27 12:00,27,2.9553,2.9553,2.9553,2.9553,3
20140301|2013-09-27 12:30,27,2.9567,2.9637,2.9567,2.9637,5
20140301|2013-09-27 13:00,27,2.952,2.9596,2.952,2.957,22
20140301|2013-09-27 13:30,27,2.9525,2.9525,2.9525,2.9525,1
20140301|2013-09-27 14:00,27,2.9532,2.9532,2.9482,2.9482,2
20140301|2013-09-27 15:30,27,2.9513,2.9513,2.9513,2.9513,1
20140301|2013-09-30 02:00,30,2.935,2.935,2.9348,2.9348,2
20140301|2013-09-30 05:30,30,2.9438,2.9438,2.9438,2.9438,1
20140301|2013-09-30 06:00,30,2.9383,2.9383,2.9383,2.9383,1
20140301|2013-09-30 07:30,30,2.9394,2.9445,2.9394,2.9445,2
20140301|2013-09-30 08:00,30,2.9363,2.9378,2.9328,2.9358,24
20140301|2013-09-30 08:30,30,2.9334,2.9372,2.9297,2.9334,58
20140301|2013-09-30 09:00,30,2.9243,2.9254,2.9243,2.9245,3
20140301|2013-09-30 09:30,30,2.9334,2.9387,2.9334,2.9387,6
20140301|2013-09-30 10:00,30,2.9421,2.9421,2.9421,2.9421,1
20140301|2013-09-30 10:30,30,2.9403,2.9403,2.9399,2.9399,7
20140301|2013-09-30 11:00,30,2.9385,2.9385,2.9358,2.9358,33
20140301|2013-09-30 11:30,30,2.9371,2.9378,2.9363,2.9363,22
20140301|2013-09-30 12:30,30,2.938,2.9434,2.938,2.9434,2
20140301|2013-09-30 13:00,30,2.9368,2.9492,2.9368,2.9482,26
20140301|2013-09-30 13:30,30,2.9515,2.9515,2.9507,2.9515,6
20140301|2013-09-30 14:00,30,2.9471,2.9475,2.9447,2.9447,9
20140301|2013-09-30 14:30,30,2.9416,2.9416,2.9416,2.9416,1
20140301|2013-09-30 15:30,30,2.9443,2.9448,2.9443,2.9448,2
20140301|2013-10-01 07:00,1,2.9424,2.9424,2.9424,2.9424,1
20140301|2013-10-01 07:30,1,2.9398,2.9398,2.9368,2.9368,12
20140301|2013-10-01 08:00,1,2.9363,2.9368,2.928,2.9313,30
20140301|2013-10-01 08:30,1,2.9346,2.9346,2.9336,2.9343,13
20140301|2013-10-01 09:00,1,2.9379,2.9395,2.9309,2.9309,8
20140301|2013-10-01 09:30,1,2.9339,2.9339,2.9188,2.92,82
20140301|2013-10-01 10:00,1,2.9188,2.9188,2.9061,2.9135,83
20140301|2013-10-01 10:30,1,2.9119,2.9173,2.9087,2.9162,121
20140301|2013-10-01 11:00,1,2.9167,2.9167,2.9109,2.9115,37
20140301|2013-10-01 11:30,1,2.9118,2.9154,2.9117,2.9126,101
20140301|2013-10-01 12:00,1,2.9121,2.9136,2.9103,2.9129,132
20140301|2013-10-01 12:30,1,2.9129,2.9225,2.9091,2.9225,361
20140301|2013-10-01 13:00,1,2.9202,2.9405,2.9197,2.934,160
20140301|2013-10-01 13:30,1,2.9339,2.9358,2.9322,2.9343,94
20140301|2013-10-01 14:00,1,2.9347,2.9357,2.9275,2.9281,41
20140301|2013-10-01 14:30,1,2.9278,2.9293,2.9278,2.9288,3
20140301|2013-10-01 15:30,1,2.9306,2.9329,2.9306,2.9329,2
20140301|2013-10-01 16:00,1,2.9321,2.9321,2.9321,2.9321,1
20140301|2013-10-02 00:00,2,2.9354,2.9354,2.9354,2.9354,1
20140301|2013-10-02 03:30,2,2.9381,2.9381,2.9381,2.9381,1
20140301|2013-10-02 04:30,2,2.9378,2.9378,2.9378,2.9378,1
20140301|2013-10-02 06:00,2,2.9441,2.9457,2.9441,2.9457,7
20140301|2013-10-02 07:00,2,2.9473,2.9533,2.9471,2.9519,69
20140301|2013-10-02 07:30,2,2.9488,2.9488,2.9488,2.9488,3
20140301|2013-10-02 08:00,2,2.9463,2.9544,2.9451,2.9495,192
20140301|2013-10-02 08:30,2,2.9468,2.947,2.9396,2.9399,163
20140301|2013-10-02 09:00,2,2.9432,2.9496,2.9431,2.945,62
20140301|2013-10-02 09:30,2,2.9405,2.9468,2.9381,2.9439,181
20140301|2013-10-02 10:00,2,2.9462,2.9716,2.946,2.9656,109
20140301|2013-10-02 10:30,2,2.9648,2.9656,2.964,2.9648,40
20140301|2013-10-02 11:00,2,2.9659,2.967,2.9608,2.9621,58
20140301|2013-10-02 11:30,2,2.961,2.9651,2.961,2.9651,3
20140301|2013-10-02 12:00,2,2.9649,2.9707,2.9648,2.9707,4
20140301|2013-10-02 13:00,2,2.9666,2.9709,2.9652,2.9709,150
20140301|2013-10-02 14:00,2,2.9652,2.9688,2.9648,2.9688,19
20140301|2013-10-02 15:00,2,2.9675,2.9675,2.9675,2.9675,3
20140301|2013-10-02 15:30,2,2.9675,2.9675,2.9675,2.9675,14
20140301|2013-10-03 05:30,3,2.9773,2.9773,2.9773,2.9773,1
20140301|2013-10-03 06:30,3,2.979,2.9791,2.979,2.9791,2
20140301|2013-10-03 07:30,3,2.9761,2.9761,2.974,2.974,18
20140301|2013-10-03 08:00,3,2.9795,2.9862,2.9768,2.9862,83
20140301|2013-10-03 08:30,3,2.9863,2.9863,2.9758,2.9814,284
20140301|2013-10-03 09:00,3,2.9814,2.9819,2.9779,2.9779,15
20140301|2013-10-03 09:30,3,2.9769,2.9769,2.9672,2.9717,83
20140301|2013-10-03 10:00,3,2.9716,2.9732,2.971,2.9729,26
20140301|2013-10-03 10:30,3,2.9712,2.9714,2.9624,2.9669,67
20140301|2013-10-03 11:00,3,2.9662,2.9662,2.9621,2.9635,49
20140301|2013-10-03 11:30,3,2.9604,2.9629,2.9592,2.9614,35
20140301|2013-10-03 12:00,3,2.9655,2.9679,2.9655,2.9679,6
20140301|2013-10-03 12:30,3,2.9685,2.9685,2.9675,2.9675,20
20140301|2013-10-03 13:00,3,2.9707,2.9781,2.9689,2.9689,147
20140301|2013-10-03 13:30,3,2.97,2.97,2.97,2.97,1
20140301|2013-10-03 14:00,3,2.962,2.9624,2.962,2.9624,8
20140301|2013-10-03 15:00,3,2.9608,2.9608,2.9608,2.9608,1
20140301|2013-10-04 03:30,4,2.979,2.979,2.979,2.979,1
20140301|2013-10-04 04:30,4,2.9743,2.9743,2.9743,2.9743,1
20140301|2013-10-04 05:00,4,2.9732,2.9732,2.9714,2.9714,3
20140301|2013-10-04 05:30,4,2.9714,2.9729,2.9714,2.9729,2
20140301|2013-10-04 07:30,4,2.982,2.982,2.9794,2.98,6
20140301|2013-10-04 08:00,4,2.985,2.985,2.9782,2.9782,29
20140301|2013-10-04 08:30,4,2.9772,2.9772,2.9718,2.9718,88
20140301|2013-10-04 09:00,4,2.9723,2.9729,2.9681,2.9698,68
20140301|2013-10-04 09:30,4,2.9727,2.9763,2.9719,2.9719,91
20140301|2013-10-04 10:00,4,2.9714,2.9714,2.9567,2.9623,45
20140301|2013-10-04 11:00,4,2.9614,2.9623,2.9597,2.9599,50
20140301|2013-10-04 11:30,4,2.9606,2.9606,2.9573,2.9573,6
20140301|2013-10-04 12:00,4,2.9574,2.959,2.9574,2.959,2
20140301|2013-10-04 12:30,4,2.9639,2.9639,2.9608,2.9608,39
20140301|2013-10-04 13:00,4,2.9616,2.9737,2.9616,2.9737,72
20140301|2013-10-04 13:30,4,2.9724,2.9735,2.9724,2.9729,11
20140301|2013-10-04 14:00,4,2.973,2.973,2.973,2.973,1
20140301|2013-10-04 14:30,4,2.9712,2.9712,2.9712,2.9712,1
20140301|2013-10-07 06:00,7,2.9517,2.9517,2.9517,2.9517,1
20140301|2013-10-07 07:00,7,2.9597,2.9597,2.9597,2.9597,5
20140301|2013-10-07 08:00,7,2.957,2.957,2.9466,2.9466,8
20140301|2013-10-07 08:30,7,2.9446,2.9517,2.9446,2.9477,13
20140301|2013-10-07 09:00,7,2.9463,2.9512,2.9438,2.9512,68
20140301|2013-10-07 09:30,7,2.9593,2.9779,2.9585,2.9779,11
20140301|2013-10-07 10:00,7,2.9773,2.981,2.9738,2.979,19
20140301|2013-10-07 10:30,7,2.9804,2.9805,2.9789,2.9805,28
20140301|2013-10-07 11:00,7,2.996,2.996,2.9947,2.9947,6
20140301|2013-10-07 11:30,7,2.9947,2.996,2.9934,2.9953,52
20140301|2013-10-07 12:00,7,2.9918,2.9918,2.9918,2.9918,1
20140301|2013-10-07 12:30,7,2.9815,2.9815,2.9787,2.9787,4
20140301|2013-10-07 13:00,7,2.9805,2.9893,2.978,2.9887,57
20140301|2013-10-07 13:30,7,2.9871,2.9889,2.9871,2.9889,7
20140301|2013-10-07 14:00,7,2.9883,2.9883,2.9881,2.9882,8
20140301|2013-10-08 05:30,8,3.0124,3.0124,3.0124,3.0124,1
20140301|2013-10-08 06:30,8,3.003,3.003,3.003,3.003,1
20140301|2013-10-08 07:30,8,3.0043,3.0043,3.0035,3.0042,15
20140301|2013-10-08 08:00,8,3.0098,3.0151,3.0075,3.0132,63
20140301|2013-10-08 08:30,8,3.0109,3.0178,3.0095,3.0178,31
20140301|2013-10-08 09:00,8,3.0188,3.0193,3.0124,3.0124,40
20140301|2013-10-08 09:30,8,3.0099,3.0099,3.0075,3.0098,10
20140301|2013-10-08 10:00,8,3.0069,3.0134,3.0069,3.0134,41
20140301|2013-10-08 10:30,8,3.0148,3.0166,3.0102,3.0115,9
20140301|2013-10-08 11:30,8,3.0131,3.0139,3.013,3.0139,4
20140301|2013-10-08 12:00,8,3.0131,3.0155,3.0122,3.0155,13
20140301|2013-10-08 12:30,8,3.0159,3.0168,3.0139,3.0139,10
20140301|2013-10-08 13:00,8,3.0147,3.0158,3.0098,3.011,109
20140301|2013-10-08 13:30,8,3.011,3.0115,3.0104,3.0115,17
20140301|2013-10-08 14:00,8,3.0118,3.0118,3.0074,3.0087,9
20140301|2013-10-08 23:30,9,3.0075,3.0078,3.0074,3.0078,3
20140301|2013-10-09 06:00,9,3.0088,3.0088,3.0088,3.0088,1
20140301|2013-10-09 07:30,9,3.0094,3.0116,3.0094,3.0116,2
20140301|2013-10-09 08:00,9,3.009,3.0101,2.9867,2.9878,39
20140301|2013-10-09 08:30,9,2.9858,2.9945,2.9858,2.9942,61
20140301|2013-10-09 09:00,9,2.994,2.994,2.9751,2.9771,161
20140301|2013-10-09 09:30,9,2.9768,2.981,2.9667,2.9795,16
20140301|2013-10-09 10:00,9,2.9788,2.9829,2.9773,2.981,7
20140301|2013-10-09 10:30,9,2.9832,2.9832,2.9742,2.9742,4
20140301|2013-10-09 11:00,9,2.9755,2.9766,2.9712,2.9757,10
20140301|2013-10-09 11:30,9,2.9726,2.9757,2.9726,2.9757,2
20140301|2013-10-09 12:00,9,2.9748,2.9777,2.9726,2.9777,3
20140301|2013-10-09 12:30,9,2.9791,2.98,2.9777,2.978,4
20140301|2013-10-09 13:00,9,2.9762,2.9989,2.9762,2.9944,36
20140301|2013-10-10 07:00,10,3.0036,3.0036,3.0027,3.0027,10
20140301|2013-10-10 07:30,10,3.0008,3.01,3.0008,3.0083,49
20140301|2013-10-10 08:00,10,3.0085,3.0176,3.0019,3.0095,34
20140301|2013-10-10 08:30,10,3.0112,3.0127,3.0095,3.0114,9
20140301|2013-10-10 09:00,10,3.0121,3.0243,3.0115,3.0188,48
20140301|2013-10-10 09:30,10,3.0331,3.0355,3.0293,3.0355,26
20140301|2013-10-10 10:00,10,3.0452,3.049,3.0445,3.0462,15
20140301|2013-10-10 10:30,10,3.0468,3.0478,3.0411,3.044,20
20140301|2013-10-10 11:00,10,3.0443,3.0453,3.042,3.0426,42
20140301|2013-10-10 11:30,10,3.0437,3.0506,3.0437,3.0506,2
20140301|2013-10-10 12:00,10,3.0479,3.049,3.0462,3.0463,96
20140301|2013-10-10 12:30,10,3.0463,3.0471,3.0463,3.0465,15
20140301|2013-10-10 13:00,10,3.0481,3.0481,3.0403,3.0466,148
20140301|2013-10-10 13:30,10,3.045,3.0458,3.0435,3.0458,11
20140301|2013-10-10 14:00,10,3.046,3.046,3.046,3.046,1
20140301|2013-10-10 15:30,10,3.0402,3.0404,3.03,3.0301,138
20140301|2013-10-10 16:00,10,3.0296,3.0298,3.0288,3.0288,12
20140301|2013-10-10 17:00,11,3.0298,3.0298,3.0222,3.0227,10
20140301|2013-10-10 20:00,11,3.0254,3.0254,3.0254,3.0254,1
20140301|2013-10-10 23:30,11,3.0254,3.0254,3.0254,3.0254,1
20140301|2013-10-11 00:30,11,3.0224,3.0224,3.0223,3.0223,6
20140301|2013-10-11 01:30,11,3.0228,3.0228,3.0228,3.0228,1
20140301|2013-10-11 02:00,11,3.0244,3.0244,3.0244,3.0244,1
20140301|2013-10-11 03:00,11,3.016,3.0162,3.016,3.0162,2
20140301|2013-10-11 03:30,11,3.0152,3.0152,3.0152,3.0152,1
20140301|2013-10-11 06:30,11,3.0174,3.0174,3.0174,3.0174,4
20140301|2013-10-11 07:00,11,3.0174,3.0178,3.0152,3.0178,16
20140301|2013-10-11 07:30,11,3.0201,3.0202,3.0091,3.0091,92
20140301|2013-10-11 08:00,11,2.9911,3.0026,2.991,3,127
20140301|2013-10-11 08:30,11,3.0012,3.0061,3,3.001,46
20140301|2013-10-11 09:00,11,3.0017,3.0132,2.9977,3.0131,62
20140301|2013-10-11 09:30,11,3.0139,3.015,3.0088,3.0088,54
20140301|2013-10-11 10:00,11,2.9979,2.9979,2.9979,2.9979,1
20140301|2013-10-11 11:30,11,3.0036,3.007,3.0036,3.0069,19
20140301|2013-10-11 12:30,11,3.0042,3.0071,3.0039,3.0067,27
20140301|2013-10-11 13:00,11,3.0052,3.0248,3.0036,3.0194,195
20140301|2013-10-11 13:30,11,3.0184,3.0184,3.0147,3.0149,6
20140301|2013-10-11 14:00,11,3.0149,3.0149,3.0132,3.0132,6
20140301|2013-10-11 14:30,11,3.0159,3.0159,3.0154,3.0159,6
20140301|2013-10-11 16:00,11,3.016,3.0162,3.0158,3.0158,5
20140301|2013-10-14 01:00,14,3.0185,3.0185,3.0185,3.0185,1
20140301|2013-10-14 01:30,14,3.025,3.025,3.025,3.025,1
20140301|2013-10-14 04:00,14,3.0267,3.0267,3.0267,3.0267,1
20140301|2013-10-14 05:30,14,3.0044,3.0044,3.0044,3.0044,1
20140301|2013-10-14 06:30,14,3.005,3.0074,3.005,3.0074,20
20140301|2013-10-14 07:00,14,3.0054,3.0054,3.005,3.005,13
20140301|2013-10-14 07:30,14,3.0008,3.0044,2.9991,3.0044,8
20140301|2013-10-14 08:00,14,2.9929,3.001,2.9929,2.9986,218
20140301|2013-10-14 08:30,14,2.9998,3.0038,2.9997,3.0025,27
20140301|2013-10-14 09:00,14,3.0023,3.003,2.9936,2.9956,59
20140301|2013-10-14 09:30,14,2.9955,2.999,2.99,2.99,32
20140301|2013-10-14 10:00,14,2.994,2.9943,2.9939,2.994,9
20140301|2013-10-14 10:30,14,2.9974,3.0179,2.9974,3.0171,35
20140301|2013-10-14 11:00,14,3.0199,3.0215,3.0174,3.0198,49
20140301|2013-10-14 11:30,14,3.0189,3.0203,3.014,3.0147,63
20140301|2013-10-14 12:00,14,3.014,3.0182,3.014,3.0171,15
20140301|2013-10-14 12:30,14,3.0119,3.012,3.0119,3.012,5
20140301|2013-10-14 13:00,14,3.0201,3.0201,3.0145,3.0153,22
20140301|2013-10-14 13:30,14,3.0164,3.0164,3.0156,3.0157,31
20140301|2013-10-15 02:00,15,3.018,3.018,3.018,3.018,1
20140301|2013-10-15 02:30,15,3.0172,3.0172,3.0162,3.0162,4
20140301|2013-10-15 03:30,15,3.0165,3.0165,3.0159,3.0159,11
20140301|2013-10-15 07:30,15,2.9975,2.9975,2.9894,2.9894,13
20140301|2013-10-15 08:00,15,2.9937,2.9937,2.9885,2.9892,16
20140301|2013-10-15 08:30,15,2.9981,3.0045,2.9966,2.9988,33
20140301|2013-10-15 09:00,15,2.9995,3.0134,2.9989,3.0077,36
20140301|2013-10-15 09:30,15,3.0104,3.0128,3.0083,3.0091,36
20140301|2013-10-15 10:00,15,3.0099,3.0139,3.0035,3.0131,89
20140301|2013-10-15 10:30,15,3.0129,3.0132,3.0111,3.0112,24
20140301|2013-10-15 11:00,15,3.011,3.011,3.0047,3.0056,15
20140301|2013-10-15 11:30,15,3.0098,3.0098,3.0086,3.0086,6
20140301|2013-10-15 12:00,15,3.0076,3.0089,3.0076,3.0089,2
20140301|2013-10-15 12:30,15,3.008,3.008,3.008,3.008,2
20140301|2013-10-15 13:00,15,3.005,3.005,2.9965,2.9965,52
20140301|2013-10-15 13:30,15,2.9959,2.9975,2.9927,2.9965,48
20140301|2013-10-15 14:00,15,2.9973,2.9979,2.9915,2.9915,8
20140301|2013-10-15 14:30,15,2.9906,2.9906,2.9879,2.9879,15
20140301|2013-10-15 15:30,15,2.9948,2.9948,2.9894,2.9894,2
20140301|2013-10-16 03:00,16,3.004,3.004,3.004,3.004,2
20140301|2013-10-16 04:30,16,3.0082,3.0085,3.0082,3.0085,2
20140301|2013-10-16 05:30,16,3.003,3.003,3.003,3.003,2
20140301|2013-10-16 07:30,16,2.9978,3.0004,2.9968,2.9979,154
20140301|2013-10-16 08:00,16,2.9987,3.0029,2.998,3.0025,64
20140301|2013-10-16 08:30,16,3.014,3.0245,3.0097,3.0224,226
20140301|2013-10-16 09:00,16,3.0247,3.0265,3.0183,3.019,61
20140301|2013-10-16 09:30,16,3.021,3.0224,3.0154,3.0177,112
20140301|2013-10-16 10:00,16,3.0177,3.0367,3.0177,3.0329,57
20140301|2013-10-16 10:30,16,3.0261,3.0306,3.0245,3.0275,72
20140301|2013-10-16 11:00,16,3.0282,3.0352,3.0268,3.0323,88
20140301|2013-10-16 11:30,16,3.03,3.0332,3.03,3.0326,31
20140301|2013-10-16 12:00,16,3.0342,3.0433,3.0342,3.0409,10
20140301|2013-10-16 12:30,16,3.0411,3.0462,3.0334,3.0334,102
20140301|2013-10-16 13:00,16,3.035,3.0361,3.0261,3.0298,7
20140301|2013-10-16 13:30,16,3.0301,3.0303,3.0272,3.0272,3
20140301|2013-10-16 14:00,16,3.0279,3.0279,3.0278,3.0278,2
20140301|2013-10-16 20:30,17,3.0299,3.0299,3.0299,3.0299,6
20140301|2013-10-17 02:30,17,3.0233,3.0233,3.0232,3.0232,12
20140301|2013-10-17 04:00,17,3.0204,3.0204,3.0204,3.0204,1
20140301|2013-10-17 05:30,17,3.0219,3.0219,3.0219,3.0219,1
20140301|2013-10-17 07:30,17,3.02,3.02,3.02,3.02,4
20140301|2013-10-17 08:00,17,3.0069,3.0073,3.0015,3.0029,114
20140301|2013-10-17 08:30,17,3.0034,3.0077,2.9991,3.0008,66
20140301|2013-10-17 09:00,17,3,3.0079,2.9947,3.0079,146
20140301|2013-10-17 09:30,17,3.0074,3.0107,2.9982,2.9982,249
20140301|2013-10-17 10:00,17,2.9974,2.9974,2.9814,2.9882,149
20140301|2013-10-17 10:30,17,2.9886,2.989,2.9842,2.985,37
20140301|2013-10-17 11:00,17,2.9842,2.9842,2.9694,2.9737,127
20140301|2013-10-17 11:30,17,2.9742,2.9742,2.9665,2.9665,62
20140301|2013-10-17 12:00,17,2.975,2.9789,2.975,2.9759,9
20140301|2013-10-17 13:00,17,2.9743,2.9892,2.9741,2.9848,49
20140301|2013-10-17 13:30,17,2.9842,2.9846,2.9816,2.982,15
20140301|2013-10-17 14:00,17,2.9788,2.9801,2.9788,2.98,4
20140301|2013-10-17 14:30,17,2.9802,2.9823,2.9802,2.9823,2
20140301|2013-10-17 15:00,17,2.9824,2.9824,2.9824,2.9824,4
20140301|2013-10-17 22:30,18,2.993,2.993,2.993,2.993,7
20140301|2013-10-17 23:00,18,2.9923,2.9923,2.9923,2.9923,2
20140301|2013-10-18 01:00,18,2.9919,2.9919,2.9919,2.9919,1
20140301|2013-10-18 04:30,18,2.9943,2.9943,2.9943,2.9943,1
20140301|2013-10-18 05:30,18,3.0051,3.0051,3.0051,3.0051,1
20140301|2013-10-18 06:30,18,3.0132,3.0152,3.0132,3.0152,2
20140301|2013-10-18 07:30,18,3.0139,3.0143,3.0115,3.0123,59
20140301|2013-10-18 08:00,18,3.0156,3.0164,3.0074,3.0082,54
20140301|2013-10-18 08:30,18,3.001,3.0013,2.9931,2.9948,28
20140301|2013-10-18 09:00,18,2.993,3.0024,2.993,3.0008,60
20140301|2013-10-18 09:30,18,3.0012,3.0024,2.9963,3.0024,99
20140301|2013-10-18 10:00,18,3.0022,3.0055,2.9997,3.0052,22
20140301|2013-10-18 10:30,18,3.004,3.0056,2.9996,2.9998,132
20140301|2013-10-18 11:00,18,2.9988,2.9998,2.9952,2.9976,136
20140301|2013-10-18 11:30,18,2.9968,3.0005,2.9968,3,22
20140301|2013-10-18 12:00,18,3.0008,3.0051,3.0008,3.0051,24
20140301|2013-10-18 12:30,18,3.0053,3.0081,3.0053,3.008,7
20140301|2013-10-18 13:00,18,3.0073,3.0173,3.0007,3.0173,140
20140301|2013-10-18 15:00,18,3.0164,3.0165,3.016,3.0165,8
20140301|2013-10-18 15:30,18,3.016,3.016,3.016,3.016,1
20140301|2013-10-18 16:00,18,3.0133,3.0138,3.0133,3.0138,5
20140301|2013-10-21 02:30,21,3.0064,3.0064,3.0064,3.0064,1
20140301|2013-10-21 03:00,21,3.0077,3.0077,3.0072,3.0072,2
20140301|2013-10-21 03:30,21,3.0084,3.0084,3.0084,3.0084,1
20140301|2013-10-21 05:30,21,3.0044,3.0069,3.0044,3.0069,2
20140301|2013-10-21 08:00,21,3.0074,3.0191,3.0074,3.0157,91
20140301|2013-10-21 08:30,21,3.0183,3.0221,3.0165,3.0185,58
20140301|2013-10-21 09:00,21,3.0193,3.0193,3.0152,3.0168,49
20140301|2013-10-21 09:30,21,3.0151,3.0151,3.01,3.01,37
20140301|2013-10-21 10:00,21,3.0094,3.014,3.0094,3.0125,163
20140301|2013-10-21 10:30,21,3.0097,3.0106,3.0026,3.0034,38
20140301|2013-10-21 11:00,21,3.0019,3.0052,3.0013,3.003,62
20140301|2013-10-21 12:00,21,3.0026,3.0026,2.9962,2.9962,11
20140301|2013-10-21 12:30,21,2.9998,3.0005,2.9998,3.0004,5
20140301|2013-10-21 13:00,21,2.999,3.0034,2.9985,2.9992,111
20140301|2013-10-21 13:30,21,3.0012,3.0012,3.0012,3.0012,1
20140301|2013-10-21 14:00,21,3.0023,3.0023,3.0023,3.0023,3
20140301|2013-10-22 05:00,22,3.0081,3.0081,3.0081,3.0081,1
20140301|2013-10-22 05:30,22,3.0091,3.0091,3.0091,3.0091,1
20140301|2013-10-22 06:00,22,3.0094,3.0094,3.0086,3.0086,6
20140301|2013-10-22 06:30,22,3.0118,3.0142,3.0109,3.0142,17
20140301|2013-10-22 07:00,22,3.0142,3.0142,3.0142,3.0142,2
20140301|2013-10-22 07:30,22,3.0179,3.0239,3.0154,3.0167,32
20140301|2013-10-22 08:00,22,3.0217,3.0222,3.0154,3.0155,18
20140301|2013-10-22 08:30,22,3.0155,3.0274,3.015,3.0224,24
20140301|2013-10-22 09:00,22,3.0221,3.0317,3.0217,3.0229,57
20140301|2013-10-22 09:30,22,3.0242,3.0247,3.0038,3.0055,99
20140301|2013-10-22 10:00,22,3.0052,3.0052,2.9945,2.9945,97
20140301|2013-10-22 10:30,22,2.9949,3.0058,2.9949,3.0058,48
20140301|2013-10-22 11:00,22,3.0043,3.0045,2.999,2.9995,28
20140301|2013-10-22 11:30,22,3.001,3.0012,2.9946,2.9946,49
20140301|2013-10-22 12:00,22,2.9961,3.0044,2.9957,2.9966,37
20140301|2013-10-22 12:30,22,2.9967,2.9981,2.9938,2.9938,47
20140301|2013-10-22 13:00,22,2.9947,2.9957,2.9881,2.9897,104
20140301|2013-10-22 13:30,22,2.9934,2.9978,2.9934,2.9972,5
20140301|2013-10-22 14:00,22,2.9919,2.9919,2.9919,2.9919,1
20140301|2013-10-22 15:30,22,2.99,2.9911,2.99,2.9911,2
20140301|2013-10-23 00:30,23,2.9829,2.9829,2.9829,2.9829,1
20140301|2013-10-23 03:00,23,2.972,2.972,2.972,2.972,1
20140301|2013-10-23 03:30,23,2.9695,2.9695,2.9695,2.9695,1
20140301|2013-10-23 05:00,23,2.9695,2.9695,2.9695,2.9695,1
20140301|2013-10-23 05:30,23,2.971,2.971,2.971,2.971,1
20140301|2013-10-23 07:00,23,2.9793,2.9795,2.9755,2.9755,39
20140301|2013-10-23 07:30,23,2.9758,2.9786,2.9715,2.9715,116
20140301|2013-10-23 08:00,23,2.9713,2.9754,2.9554,2.9616,302
20140301|2013-10-23 08:30,23,2.9608,2.9639,2.9575,2.9601,259
20140301|2013-10-23 09:00,23,2.9552,2.9552,2.9463,2.9522,72
20140301|2013-10-23 09:30,23,2.9481,2.9491,2.9436,2.9471,77
20140301|2013-10-23 10:00,23,2.9463,2.9482,2.9338,2.9383,170
20140301|2013-10-23 10:30,23,2.9385,2.9453,2.9385,2.9412,205
20140301|2013-10-23 11:00,23,2.9393,2.9403,2.9319,2.9333,42
20140301|2013-10-23 11:30,23,2.9337,2.9338,2.9287,2.931,106
20140301|2013-10-23 12:00,23,2.9313,2.9467,2.9295,2.9413,155
20140301|2013-10-23 12:30,23,2.94,2.9401,2.9354,2.9366,20
20140301|2013-10-23 13:00,23,2.9374,2.9374,2.9238,2.9249,110
20140301|2013-10-23 13:30,23,2.9235,2.9248,2.92,2.9244,52
20140301|2013-10-23 14:00,23,2.9248,2.9248,2.92,2.92,19
20140301|2013-10-23 14:30,23,2.922,2.922,2.922,2.922,1
20140301|2013-10-23 15:00,23,2.923,2.923,2.923,2.923,1
20140301|2013-10-23 15:30,23,2.9233,2.9233,2.9216,2.9229,12
20140301|2013-10-24 04:00,24,2.9178,2.9178,2.9178,2.9178,2
20140301|2013-10-24 04:30,24,2.9203,2.9203,2.9182,2.9182,2
20140301|2013-10-24 05:30,24,2.918,2.918,2.918,2.918,1
20140301|2013-10-24 07:00,24,2.9115,2.9115,2.9115,2.9115,2
20140301|2013-10-24 07:30,24,2.912,2.9152,2.9082,2.9089,181
20140301|2013-10-24 08:00,24,2.9074,2.9133,2.9014,2.912,198
20140301|2013-10-24 08:30,24,2.9107,2.9144,2.9049,2.9065,305
20140301|2013-10-24 09:00,24,2.9094,2.9098,2.9059,2.9067,8
20140301|2013-10-24 09:30,24,2.9075,2.9174,2.904,2.9174,166
20140301|2013-10-24 10:00,24,2.9196,2.9196,2.9091,2.9116,82
20140301|2013-10-24 10:30,24,2.9116,2.9125,2.908,2.9099,126
20140301|2013-10-24 11:00,24,2.9095,2.9095,2.9057,2.9071,94
20140301|2013-10-24 11:30,24,2.908,2.9088,2.9048,2.9059,204
20140301|2013-10-24 12:00,24,2.9061,2.9093,2.9052,2.9078,75
20140301|2013-10-24 12:30,24,2.9069,2.91,2.9048,2.9048,10
20140301|2013-10-24 13:00,24,2.9035,2.907,2.9018,2.9066,90
20140301|2013-10-24 13:30,24,2.9051,2.9051,2.9041,2.9046,10
20140301|2013-10-24 14:00,24,2.9048,2.907,2.9048,2.907,3
20140301|2013-10-24 15:30,24,2.9104,2.9104,2.9104,2.9104,1
20140301|2013-10-24 18:00,25,2.907,2.907,2.907,2.907,10
20140301|2013-10-25 03:00,25,2.9,2.9,2.9,2.9,7
20140301|2013-10-25 06:30,25,2.9109,2.9119,2.9109,2.9119,2
20140301|2013-10-25 07:00,25,2.9081,2.9081,2.9081,2.9081,1
20140301|2013-10-25 07:30,25,2.9164,2.9164,2.9112,2.9112,34
20140301|2013-10-25 08:00,25,2.9049,2.9074,2.9002,2.9074,93
20140301|2013-10-25 08:30,25,2.9047,2.907,2.9028,2.9033,88
20140301|2013-10-25 09:00,25,2.9115,2.9131,2.9027,2.9047,124
20140301|2013-10-25 09:30,25,2.9047,2.9054,2.9026,2.9037,114
20140301|2013-10-25 10:00,25,2.9033,2.9083,2.9016,2.9046,30
20140301|2013-10-25 10:30,25,2.9069,2.9095,2.904,2.9088,113
20140301|2013-10-25 11:00,25,2.909,2.9107,2.9032,2.9034,437
20140301|2013-10-25 11:30,25,2.9042,2.9084,2.9042,2.9071,164
20140301|2013-10-25 12:00,25,2.9072,2.9102,2.9069,2.9075,28
20140301|2013-10-25 12:30,25,2.9078,2.912,2.9078,2.912,66
20140301|2013-10-25 13:00,25,2.911,2.9154,2.9061,2.9152,38
20140301|2013-10-25 13:30,25,2.9148,2.9148,2.9122,2.9122,6
20140301|2013-10-25 14:30,25,2.9198,2.9198,2.9179,2.9191,15
20140301|2013-10-28 06:00,28,2.9244,2.9244,2.9244,2.9244,1
20140301|2013-10-28 07:30,28,2.92,2.92,2.9188,2.919,13
20140301|2013-10-28 08:00,28,2.919,2.9439,2.919,2.9439,12
20140301|2013-10-28 08:30,28,2.9376,2.9396,2.9357,2.9396,26
20140301|2013-10-28 09:00,28,2.9405,2.9445,2.9405,2.9428,42
20140301|2013-10-28 09:30,28,2.9435,2.9625,2.941,2.9582,181
20140301|2013-10-28 10:00,28,2.9576,2.9668,2.9565,2.9642,36
20140301|2013-10-28 10:30,28,2.9633,2.9633,2.9536,2.9581,16
20140301|2013-10-28 11:00,28,2.9583,2.9609,2.9494,2.9502,13
20140301|2013-10-28 11:30,28,2.9504,2.9552,2.9504,2.9542,49
20140301|2013-10-28 12:00,28,2.957,2.961,2.957,2.9607,42
20140301|2013-10-28 12:30,28,2.961,2.9669,2.961,2.9621,14
20140301|2013-10-28 13:00,28,2.9635,2.9683,2.9624,2.9648,220
20140301|2013-10-28 13:30,28,2.9651,2.9662,2.9632,2.965,25
20140301|2013-10-28 14:00,28,2.9653,2.9655,2.9645,2.9645,15
20140301|2013-10-28 14:30,28,2.9627,2.9627,2.9627,2.9627,5
20140301|2013-10-28 15:30,28,2.9616,2.9616,2.9616,2.9616,2
20140301|2013-10-29 05:30,29,2.9549,2.9549,2.9474,2.9474,21
20140301|2013-10-29 06:00,29,2.9537,2.9537,2.9537,2.9537,1
20140301|2013-10-29 07:30,29,2.953,2.9556,2.953,2.9556,4
20140301|2013-10-29 08:00,29,2.9533,2.9598,2.9491,2.9598,34
20140301|2013-10-29 08:30,29,2.964,2.964,2.9506,2.9529,60
20140301|2013-10-29 09:00,29,2.9519,2.9592,2.9504,2.9579,17
20140301|2013-10-29 10:00,29,2.9564,2.9564,2.9564,2.9564,2
20140301|2013-10-29 11:00,29,2.9544,2.9559,2.9544,2.9549,9
20140301|2013-10-29 11:30,29,2.9558,2.9566,2.9533,2.9539,11
20140301|2013-10-29 12:00,29,2.9524,2.9539,2.9524,2.9539,5
20140301|2013-10-29 12:30,29,2.9497,2.952,2.9497,2.952,8
20140301|2013-10-29 13:00,29,2.9553,2.9553,2.9553,2.9553,1
20140301|2013-10-29 14:00,29,2.9577,2.9578,2.9564,2.9564,4
20140301|2013-10-29 14:30,29,2.9569,2.9569,2.9544,2.9544,8
20140301|2013-10-29 15:00,29,2.954,2.9549,2.954,2.9544,26
20140301|2013-10-29 15:30,29,2.9575,2.9575,2.9548,2.9548,33
20140301|2013-10-30 05:00,30,2.97,2.97,2.97,2.97,8
20140301|2013-10-30 05:30,30,2.9759,2.9759,2.9759,2.9759,1
20140301|2013-10-30 07:30,30,2.9684,2.9691,2.9684,2.9691,5
20140301|2013-10-30 08:00,30,2.9675,2.9695,2.9604,2.9609,45
20140301|2013-10-30 08:30,30,2.965,2.9716,2.9641,2.9715,140
20140301|2013-10-30 09:00,30,2.9708,2.9708,2.9637,2.9653,112
20140301|2013-10-30 09:30,30,2.9653,2.9714,2.9639,2.9683,64
20140301|2013-10-30 10:00,30,2.9708,2.9736,2.9697,2.9721,119
20140301|2013-10-30 10:30,30,2.9721,2.9731,2.9712,2.9724,27
20140301|2013-10-30 11:00,30,2.9724,2.9773,2.9705,2.9717,23
20140301|2013-10-30 11:30,30,2.971,2.9748,2.969,2.9748,103
20140301|2013-10-30 12:00,30,2.9735,2.974,2.9663,2.9663,118
20140301|2013-10-30 12:30,30,2.968,2.9703,2.9676,2.9676,19
20140301|2013-10-30 13:00,30,2.9654,2.9764,2.9642,2.9759,119
20140301|2013-10-30 13:30,30,2.974,2.9778,2.9733,2.9778,65
20140301|2013-10-30 14:00,30,2.9771,2.9771,2.9731,2.9731,6
20140301|2013-10-30 14:30,30,2.9754,2.9754,2.9732,2.9749,26
20140301|2013-10-30 15:00,30,2.9744,2.9748,2.9738,2.9744,8
20140301|2013-10-31 04:00,31,2.975,2.975,2.975,2.975,3
20140301|2013-10-31 04:30,31,2.9775,2.9775,2.9775,2.9775,1
20140301|2013-10-31 05:00,31,2.9775,2.9775,2.9775,2.9775,3
20140301|2013-10-31 06:00,31,2.9738,2.9747,2.9735,2.9744,20
20140301|2013-10-31 06:30,31,2.98,2.98,2.9766,2.9766,11
20140301|2013-10-31 07:30,31,2.9769,2.9769,2.9756,2.9756,2
20140301|2013-10-31 08:00,31,2.9766,2.9766,2.968,2.9742,63
20140301|2013-10-31 08:30,31,2.9727,2.9798,2.9644,2.9644,78
20140301|2013-10-31 09:00,31,2.963,2.9631,2.9548,2.9558,202
20140301|2013-10-31 09:30,31,2.9555,2.9558,2.9513,2.9525,88
20140301|2013-10-31 10:00,31,2.9533,2.9538,2.9443,2.9463,71
20140301|2013-10-31 10:30,31,2.9466,2.9466,2.9437,2.9455,85
20140301|2013-10-31 11:00,31,2.9449,2.9507,2.9449,2.9507,43
20140301|2013-10-31 11:30,31,2.9517,2.9517,2.9484,2.9491,40
20140301|2013-10-31 12:00,31,2.9497,2.9523,2.9486,2.95,87
20140301|2013-10-31 12:30,31,2.9511,2.9515,2.9505,2.9515,22
20140301|2013-10-31 13:00,31,2.96,2.967,2.9483,2.953,350
20140301|2013-10-31 13:30,31,2.9523,2.9523,2.9474,2.9474,2
20140301|2013-10-31 14:00,31,2.9526,2.9526,2.9521,2.9521,2
20140301|2013-10-31 14:30,31,2.9536,2.9536,2.9509,2.9509,4
20140301|2013-10-31 17:00,1,2.9554,2.9554,2.9554,2.9554,2
20140301|2013-11-01 05:30,1,2.9481,2.9481,2.9481,2.9481,2
20140301|2013-11-01 06:30,1,2.9404,2.9404,2.9291,2.9291,30
20140301|2013-11-01 07:00,1,2.92,2.9225,2.92,2.9223,5
20140301|2013-11-01 07:30,1,2.9183,2.9208,2.9109,2.9189,210
20140301|2013-11-01 08:00,1,2.9186,2.9197,2.9056,2.9088,156
20140301|2013-11-01 08:30,1,2.9096,2.9096,2.901,2.9036,168
20140301|2013-11-01 09:00,1,2.9022,2.9022,2.8913,2.8944,171
20140301|2013-11-01 09:30,1,2.8965,2.903,2.8965,2.9017,35
20140301|2013-11-01 10:00,1,2.9007,2.9036,2.8957,2.8968,20
20140301|2013-11-01 10:30,1,2.8963,2.8999,2.8934,2.8999,17
20140301|2013-11-01 11:00,1,2.8975,2.8989,2.8941,2.8989,84
20140301|2013-11-01 11:30,1,2.897,2.9009,2.8949,2.8958,158
20140301|2013-11-01 12:00,1,2.8942,2.8964,2.893,2.8935,247
20140301|2013-11-01 12:30,1,2.8935,2.8984,2.8926,2.896,101
20140301|2013-11-01 13:00,1,2.8962,2.8992,2.8816,2.885,653
20140301|2013-11-01 13:30,1,2.885,2.8884,2.884,2.8866,42
20140301|2013-11-01 14:00,1,2.8844,2.8844,2.8828,2.8834,11
20140301|2013-11-01 14:30,1,2.8885,2.8889,2.8885,2.8889,2
20140301|2013-11-01 15:00,1,2.8892,2.8892,2.8892,2.8892,7
20140301|2013-11-01 15:30,1,2.8906,2.8906,2.8906,2.8906,1
20140301|2013-11-03 17:30,4,2.8848,2.8851,2.8848,2.8851,4
20140301|2013-11-03 23:00,4,2.8854,2.8854,2.8854,2.8854,1
20140301|2013-11-04 02:30,4,2.8987,2.899,2.8987,2.899,3
20140301|2013-11-04 03:00,4,2.8957,2.8957,2.8957,2.8957,1
20140301|2013-11-04 04:30,4,2.8856,2.8858,2.8827,2.8844,33
20140301|2013-11-04 05:00,4,2.8884,2.8884,2.8884,2.8884,2
20140301|2013-11-04 05:30,4,2.8868,2.8868,2.8852,2.8852,15
20140301|2013-11-04 06:00,4,2.8844,2.8854,2.8736,2.8757,26
20140301|2013-11-04 06:30,4,2.8765,2.8765,2.8765,2.8765,1
20140301|2013-11-04 07:00,4,2.8666,2.8688,2.8661,2.8661,8
20140301|2013-11-04 07:30,4,2.87,2.8738,2.867,2.8732,59
20140301|2013-11-04 08:00,4,2.8717,2.8792,2.8717,2.8761,70
20140301|2013-11-04 08:30,4,2.8742,2.8808,2.8733,2.8796,101
20140301|2013-11-04 09:00,4,2.8801,2.8883,2.8801,2.887,70
20140301|2013-11-04 09:30,4,2.8866,2.8895,2.8824,2.8882,19
20140301|2013-11-04 10:00,4,2.8866,2.8883,2.8805,2.8846,93
20140301|2013-11-04 10:30,4,2.8792,2.8827,2.878,2.8819,34
20140301|2013-11-04 11:00,4,2.8832,2.8895,2.8782,2.8868,32
20140301|2013-11-04 11:30,4,2.8847,2.8861,2.8835,2.8857,114
20140301|2013-11-04 12:00,4,2.8845,2.8857,2.8825,2.8857,38
20140301|2013-11-04 12:30,4,2.8904,2.8904,2.8874,2.8874,9
20140301|2013-11-04 13:00,4,2.8876,2.8902,2.8803,2.8823,54
20140301|2013-11-04 13:30,4,2.8838,2.8867,2.8838,2.8863,16
20140301|2013-11-04 14:00,4,2.8837,2.8837,2.88,2.88,9
20140301|2013-11-05 04:30,5,2.8934,2.8934,2.8934,2.8934,1
20140301|2013-11-05 05:00,5,2.8936,2.8936,2.8934,2.8934,10
20140301|2013-11-05 05:30,5,2.8949,2.8949,2.8936,2.8936,5
20140301|2013-11-05 07:00,5,2.89,2.8941,2.89,2.8941,4
20140301|2013-11-05 07:30,5,2.8878,2.8899,2.883,2.8833,21
20140301|2013-11-05 08:00,5,2.8828,2.8859,2.8803,2.8846,158
20140301|2013-11-05 08:30,5,2.884,2.8857,2.8808,2.8848,125
20140301|2013-11-05 09:00,5,2.8841,2.8841,2.88,2.8823,320
20140301|2013-11-05 09:30,5,2.8821,2.8859,2.8818,2.8855,178
20140301|2013-11-05 10:00,5,2.8849,2.8852,2.8798,2.8805,98
20140301|2013-11-05 10:30,5,2.8816,2.8859,2.8808,2.8845,27
20140301|2013-11-05 11:00,5,2.8822,2.8835,2.8806,2.8834,18
20140301|2013-11-05 11:30,5,2.878,2.8787,2.87,2.8735,126
20140301|2013-11-05 12:00,5,2.8736,2.8791,2.8735,2.8787,371
20140301|2013-11-05 12:30,5,2.8781,2.8806,2.8764,2.8787,368
20140301|2013-11-05 13:00,5,2.8794,2.8822,2.875,2.876,212
20140301|2013-11-05 13:30,5,2.876,2.8782,2.876,2.8782,22
20140301|2013-11-05 14:00,5,2.8789,2.8794,2.8768,2.8768,105
20140301|2013-11-05 15:00,5,2.8768,2.877,2.8768,2.877,2
20140301|2013-11-05 16:00,5,2.8834,2.8834,2.8834,2.8834,1
20140301|2013-11-05 19:00,6,2.8846,2.8863,2.8846,2.8863,5
20140301|2013-11-05 19:30,6,2.8874,2.888,2.8874,2.888,18
20140301|2013-11-06 04:00,6,2.8954,2.8954,2.8954,2.8954,1
20140301|2013-11-06 05:30,6,2.8955,2.8955,2.8955,2.8955,1
20140301|2013-11-06 06:30,6,2.8946,2.8946,2.8935,2.8935,3
20140301|2013-11-06 07:00,6,2.8952,2.8952,2.8878,2.8878,6
20140301|2013-11-06 07:30,6,2.8911,2.8926,2.8849,2.8849,35
20140301|2013-11-06 08:00,6,2.88,2.8891,2.88,2.8833,38
20140301|2013-11-06 08:30,6,2.8809,2.8823,2.88,2.8819,64
20140301|2013-11-06 09:00,6,2.885,2.8873,2.8809,2.8827,94
20140301|2013-11-06 09:30,6,2.8883,2.8925,2.8861,2.8861,115
20140301|2013-11-06 10:00,6,2.8863,2.8979,2.8842,2.8979,108
20140301|2013-11-06 10:30,6,2.8957,2.8957,2.8914,2.8925,47
20140301|2013-11-06 11:00,6,2.888,2.8926,2.8875,2.8925,17
20140301|2013-11-06 11:30,6,2.8961,2.8961,2.8918,2.8934,246
20140301|2013-11-06 12:00,6,2.8922,2.8926,2.8894,2.8908,168
20140301|2013-11-06 12:30,6,2.8919,2.8919,2.8835,2.8849,80
20140301|2013-11-06 13:00,6,2.8842,2.8873,2.8784,2.879,319
20140301|2013-11-06 13:30,6,2.8784,2.8784,2.8784,2.8784,1
20140301|2013-11-06 14:00,6,2.8789,2.8789,2.8789,2.8789,1
20140301|2013-11-06 14:30,6,2.8795,2.8795,2.8793,2.8794,16
20140301|2013-11-07 03:00,7,2.8781,2.8781,2.8781,2.8781,1
20140301|2013-11-07 04:30,7,2.8661,2.8661,2.8661,2.8661,1
20140301|2013-11-07 05:00,7,2.866,2.866,2.8656,2.8656,24
20140301|2013-11-07 05:30,7,2.8626,2.8626,2.8626,2.8626,1
20140301|2013-11-07 07:00,7,2.8669,2.8693,2.8669,2.8693,2
20140301|2013-11-07 07:30,7,2.8631,2.8647,2.8631,2.8644,5
20140301|2013-11-07 08:00,7,2.8632,2.8641,2.8571,2.8571,43
20140301|2013-11-07 08:30,7,2.8614,2.8636,2.8544,2.8544,126
20140301|2013-11-07 09:00,7,2.854,2.854,2.845,2.8458,534
20140301|2013-11-07 09:30,7,2.8452,2.8482,2.8416,2.8436,219
20140301|2013-11-07 10:00,7,2.8436,2.8545,2.8434,2.8527,114
20140301|2013-11-07 10:30,7,2.8513,2.8531,2.8492,2.8522,25
20140301|2013-11-07 11:00,7,2.8535,2.8576,2.8535,2.855,30
20140301|2013-11-07 11:30,7,2.8558,2.8577,2.8557,2.8577,18
20140301|2013-11-07 12:00,7,2.8526,2.8549,2.8515,2.8518,86
20140301|2013-11-07 12:30,7,2.8528,2.8528,2.8456,2.8463,10
20140301|2013-11-07 13:00,7,2.8494,2.8511,2.8466,2.8492,52
20140301|2013-11-07 13:30,7,2.8493,2.8527,2.8486,2.8515,50
20140301|2013-11-07 14:00,7,2.8534,2.8534,2.8515,2.8515,2
20140301|2013-11-07 14:30,7,2.8528,2.8528,2.8518,2.8518,6
20140301|2013-11-07 15:00,7,2.8517,2.8526,2.8513,2.8522,11
20140301|2013-11-07 19:00,8,2.8488,2.8488,2.8485,2.8485,2
20140301|2013-11-07 20:00,8,2.8507,2.8509,2.8507,2.8509,8
20140301|2013-11-07 21:00,8,2.8488,2.8493,2.8488,2.8493,3
20140301|2013-11-08 01:30,8,2.8542,2.8545,2.8542,2.8545,9
20140301|2013-11-08 02:30,8,2.85,2.8545,2.8492,2.8545,16
20140301|2013-11-08 03:00,8,2.8559,2.8569,2.8557,2.8564,7
20140301|2013-11-08 03:30,8,2.8549,2.8549,2.8549,2.8549,1
20140301|2013-11-08 06:00,8,2.8557,2.8557,2.8557,2.8557,1
20140301|2013-11-08 07:00,8,2.8535,2.8568,2.8535,2.8537,19
20140301|2013-11-08 07:30,8,2.8555,2.8555,2.8505,2.8505,31
20140301|2013-11-08 08:00,8,2.8457,2.8535,2.8426,2.8496,109
20140301|2013-11-08 08:30,8,2.8505,2.8525,2.8462,2.8462,66
20140301|2013-11-08 09:00,8,2.8488,2.8488,2.8448,2.8468,86
20140301|2013-11-08 09:30,8,2.8449,2.8559,2.8444,2.8559,185
20140301|2013-11-08 10:00,8,2.8551,2.8617,2.8551,2.8615,33
20140301|2013-11-08 10:30,8,2.8606,2.8635,2.8604,2.8627,50
20140301|2013-11-08 11:00,8,2.8689,2.8689,2.8653,2.8653,10
20140301|2013-11-08 11:30,8,2.8647,2.865,2.862,2.8638,14
20140301|2013-11-08 12:00,8,2.8638,2.8682,2.8613,2.8676,76
20140301|2013-11-08 12:30,8,2.8681,2.8699,2.8656,2.8675,242
20140301|2013-11-08 13:00,8,2.867,2.8833,2.8669,2.8768,164
20140301|2013-11-08 13:30,8,2.8781,2.8781,2.8762,2.8766,5
20140301|2013-11-08 14:00,8,2.8763,2.8779,2.8755,2.8755,138
20140301|2013-11-08 14:30,8,2.8763,2.8763,2.8763,2.8763,3
20140301|2013-11-11 00:30,11,2.885,2.885,2.885,2.885,1
20140301|2013-11-11 01:30,11,2.885,2.885,2.885,2.885,1
20140301|2013-11-11 06:00,11,2.8818,2.8818,2.8818,2.8818,1
20140301|2013-11-11 07:00,11,2.8797,2.8797,2.8795,2.8797,4
20140301|2013-11-11 07:30,11,2.8814,2.8854,2.8814,2.8854,7
20140301|2013-11-11 08:00,11,2.8857,2.8857,2.8765,2.8797,24
20140301|2013-11-11 08:30,11,2.8794,2.8855,2.8777,2.8845,124
20140301|2013-11-11 09:00,11,2.8872,2.9023,2.8854,2.8976,158
20140301|2013-11-11 09:30,11,2.8988,2.8988,2.8897,2.8954,80
20140301|2013-11-11 10:00,11,2.8912,2.8963,2.8912,2.8915,21
20140301|2013-11-11 10:30,11,2.8926,2.8928,2.8858,2.8858,10
20140301|2013-11-11 11:00,11,2.8866,2.8867,2.8846,2.8867,10
20140301|2013-11-11 11:30,11,2.8911,2.8946,2.8911,2.8927,7
20140301|2013-11-11 12:00,11,2.892,2.892,2.886,2.8867,5
20140301|2013-11-11 12:30,11,2.8922,2.8922,2.8922,2.8922,1
20140301|2013-11-11 13:00,11,2.8912,2.8961,2.8836,2.8949,78
20140301|2013-11-11 13:30,11,2.8939,2.8943,2.8926,2.8936,31
20140301|2013-11-11 14:00,11,2.893,2.893,2.8893,2.8906,25
20140301|2013-11-11 14:30,11,2.891,2.8911,2.891,2.8911,3
20140301|2013-11-11 15:00,11,2.895,2.8954,2.895,2.8954,5
20140301|2013-11-11 15:30,11,2.8938,2.8938,2.8938,2.8938,1
20140301|2013-11-11 23:00,12,2.8876,2.8876,2.8876,2.8876,1
20140301|2013-11-12 01:00,12,2.8851,2.8851,2.8851,2.8851,1
20140301|2013-11-12 02:00,12,2.8844,2.8881,2.8844,2.8869,15
20140301|2013-11-12 02:30,12,2.8853,2.8864,2.8833,2.8845,43
20140301|2013-11-12 03:00,12,2.8805,2.8805,2.8805,2.8805,3
20140301|2013-11-12 04:00,12,2.8907,2.8907,2.8907,2.8907,3
20140301|2013-11-12 04:30,12,2.9003,2.9035,2.9003,2.9027,14
20140301|2013-11-12 05:00,12,2.9011,2.9011,2.8995,2.8995,20
20140301|2013-11-12 05:30,12,2.9009,2.9009,2.9009,2.9009,1
20140301|2013-11-12 06:00,12,2.9002,2.9002,2.9002,2.9002,1
20140301|2013-11-12 07:00,12,2.8994,2.8994,2.8994,2.8994,1
20140301|2013-11-12 07:30,12,2.9009,2.9052,2.8997,2.904,116
20140301|2013-11-12 08:00,12,2.8995,2.8995,2.8933,2.8946,26
20140301|2013-11-12 08:30,12,2.89,2.8949,2.8876,2.8942,101
20140301|2013-11-12 09:00,12,2.8923,2.898,2.89,2.8937,183
20140301|2013-11-12 09:30,12,2.894,2.894,2.886,2.886,33
20140301|2013-11-12 10:00,12,2.8841,2.8845,2.8802,2.882,197
20140301|2013-11-12 10:30,12,2.877,2.877,2.8702,2.8743,93
20140301|2013-11-12 11:00,12,2.871,2.873,2.869,2.872,75
20140301|2013-11-12 11:30,12,2.8713,2.8744,2.8713,2.8744,8
20140301|2013-11-12 12:00,12,2.8714,2.8714,2.8681,2.8707,7
20140301|2013-11-12 12:30,12,2.8714,2.8714,2.8635,2.8646,18
20140301|2013-11-12 13:00,12,2.8645,2.8645,2.857,2.8633,44
20140301|2013-11-12 13:30,12,2.8633,2.8667,2.8633,2.8665,31
20140301|2013-11-12 14:00,12,2.863,2.863,2.86,2.8608,90
20140301|2013-11-12 14:30,12,2.8634,2.8634,2.8634,2.8634,1
20140301|2013-11-12 15:00,12,2.8658,2.866,2.865,2.865,22
20140301|2013-11-12 15:30,12,2.8661,2.8661,2.8661,2.8661,1
20140301|2013-11-13 00:00,13,2.8596,2.8596,2.8596,2.8596,1
20140301|2013-11-13 01:30,13,2.8683,2.8683,2.8683,2.8683,4
20140301|2013-11-13 02:00,13,2.8665,2.8691,2.8651,2.8691,14
20140301|2013-11-13 02:30,13,2.8683,2.8696,2.8683,2.8696,7
20140301|2013-11-13 03:00,13,2.8659,2.8708,2.8659,2.8708,9
20140301|2013-11-13 03:30,13,2.8715,2.8715,2.8701,2.8707,12
20140301|2013-11-13 04:00,13,2.8733,2.8733,2.8733,2.8733,1
20140301|2013-11-13 05:30,13,2.8873,2.8873,2.8873,2.8873,1
20140301|2013-11-13 06:30,13,2.8915,2.8915,2.8915,2.8915,1
20140301|2013-11-13 07:30,13,2.884,2.884,2.8832,2.8832,3
20140301|2013-11-13 08:00,13,2.8855,2.8967,2.8855,2.8909,26
20140301|2013-11-13 08:30,13,2.8924,2.8949,2.8885,2.8898,52
20140301|2013-11-13 09:00,13,2.8923,2.897,2.8923,2.8969,37
20140301|2013-11-13 09:30,13,2.8943,2.8992,2.8928,2.8992,17
20140301|2013-11-13 10:00,13,2.9,2.9024,2.8977,2.9024,15
20140301|2013-11-13 10:30,13,2.9015,2.9015,2.898,2.898,22
20140301|2013-11-13 11:00,13,2.8978,2.8978,2.8977,2.8977,3
20140301|2013-11-13 12:00,13,2.8991,2.9,2.8982,2.8989,6
20140301|2013-11-13 12:30,13,2.8989,2.9041,2.8968,2.9023,260
20140301|2013-11-13 13:00,13,2.9015,2.9063,2.8996,2.9031,153
20140301|2013-11-13 13:30,13,2.902,2.902,2.9017,2.9017,6
20140301|2013-11-13 14:00,13,2.9005,2.9005,2.8985,2.8985,32
20140301|2013-11-13 14:30,13,2.8981,2.8985,2.8981,2.8985,4
20140301|2013-11-14 03:30,14,2.904,2.9064,2.904,2.9064,11
20140301|2013-11-14 05:00,14,2.9071,2.9071,2.9071,2.9071,10
20140301|2013-11-14 05:30,14,2.9029,2.9029,2.9015,2.9015,2
20140301|2013-11-14 06:00,14,2.9019,2.9023,2.9015,2.9015,8
20140301|2013-11-14 07:00,14,2.905,2.905,2.8999,2.9042,110
20140301|2013-11-14 07:30,14,2.9035,2.9052,2.9024,2.9035,40
20140301|2013-11-14 08:00,14,2.9043,2.9075,2.9008,2.9075,447
20140301|2013-11-14 08:30,14,2.9087,2.913,2.9069,2.9128,143
20140301|2013-11-14 09:00,14,2.9153,2.9187,2.9111,2.9155,16
20140301|2013-11-14 09:30,14,2.9167,2.9167,2.9132,2.9163,88
20140301|2013-11-14 10:00,14,2.9132,2.9293,2.91,2.9275,107
20140301|2013-11-14 10:30,14,2.9263,2.9485,2.9263,2.9447,77
20140301|2013-11-14 11:00,14,2.9463,2.9477,2.9403,2.943,154
20140301|2013-11-14 11:30,14,2.9431,2.9454,2.9417,2.9454,115
20140301|2013-11-14 12:00,14,2.9436,2.9443,2.9358,2.9359,103
20140301|2013-11-14 12:30,14,2.9338,2.938,2.9336,2.9363,66
20140301|2013-11-14 13:00,14,2.9382,2.9382,2.9296,2.9317,75
20140301|2013-11-14 13:30,14,2.9312,2.9324,2.9285,2.9293,62
20140301|2013-11-14 14:00,14,2.9293,2.9309,2.9266,2.9302,44
20140301|2013-11-14 14:30,14,2.9304,2.9304,2.9304,2.9304,3
20140301|2013-11-14 15:00,14,2.9292,2.9292,2.9276,2.9276,3
20140301|2013-11-14 15:30,14,2.9248,2.9248,2.9248,2.9248,1
20140301|2013-11-14 20:00,15,2.933,2.933,2.933,2.933,18
20140301|2013-11-14 20:30,15,2.933,2.933,2.933,2.933,3
20140301|2013-11-14 21:30,15,2.9339,2.9339,2.9339,2.9339,2
20140301|2013-11-14 22:00,15,2.9339,2.9339,2.9339,2.9339,1
20140301|2013-11-14 22:30,15,2.9349,2.9349,2.9349,2.9349,1
20140301|2013-11-15 02:30,15,2.9336,2.9358,2.932,2.9321,4
20140301|2013-11-15 03:00,15,2.9293,2.9293,2.9293,2.9293,6
20140301|2013-11-15 04:00,15,2.9371,2.9378,2.9359,2.9378,26
20140301|2013-11-15 04:30,15,2.9367,2.9367,2.9363,2.9363,11
20140301|2013-11-15 05:00,15,2.9323,2.9323,2.9315,2.932,9
20140301|2013-11-15 05:30,15,2.931,2.931,2.9279,2.9279,35
20140301|2013-11-15 06:30,15,2.9292,2.9292,2.9287,2.9287,3
20140301|2013-11-15 07:00,15,2.9324,2.9335,2.9317,2.9317,5
20140301|2013-11-15 07:30,15,2.9308,2.9325,2.9271,2.9317,89
20140301|2013-11-15 08:00,15,2.9295,2.9419,2.9261,2.9345,236
20140301|2013-11-15 08:30,15,2.9321,2.9354,2.9289,2.9325,183
20140301|2013-11-15 09:00,15,2.9333,2.9337,2.932,2.9337,54
20140301|2013-11-15 09:30,15,2.9337,2.941,2.9317,2.9403,127
20140301|2013-11-15 10:00,15,2.936,2.939,2.9307,2.937,203
20140301|2013-11-15 10:30,15,2.9358,2.936,2.9293,2.9306,120
20140301|2013-11-15 11:00,15,2.9311,2.9338,2.931,2.9316,7
20140301|2013-11-15 11:30,15,2.9367,2.941,2.935,2.941,9
20140301|2013-11-15 12:00,15,2.9403,2.9432,2.9401,2.9419,12
20140301|2013-11-15 12:30,15,2.9402,2.9417,2.9323,2.9343,205
20140301|2013-11-15 13:00,15,2.9333,2.9418,2.9285,2.9411,197
20140301|2013-11-15 13:30,15,2.9413,2.9413,2.9376,2.9382,51
20140301|2013-11-15 14:00,15,2.9378,2.9378,2.9378,2.9378,1
20140301|2013-11-15 14:30,15,2.9406,2.941,2.9399,2.9399,13
20140301|2013-11-15 15:00,15,2.9405,2.9405,2.9391,2.9391,2
20140301|2013-11-17 17:30,18,2.9444,2.9444,2.9444,2.9444,6
20140301|2013-11-17 18:00,18,2.9435,2.9452,2.9434,2.9444,12
20140301|2013-11-17 18:30,18,2.9431,2.9437,2.9407,2.941,16
20140301|2013-11-17 20:00,18,2.9445,2.9445,2.943,2.943,12
20140301|2013-11-17 20:30,18,2.9426,2.9426,2.9401,2.9401,15
20140301|2013-11-17 21:00,18,2.9406,2.9406,2.9406,2.9406,1
20140301|2013-11-17 22:00,18,2.9406,2.9406,2.9406,2.9406,1
20140301|2013-11-17 22:30,18,2.939,2.939,2.939,2.939,1
20140301|2013-11-17 23:30,18,2.9387,2.9398,2.9387,2.9395,15
20140301|2013-11-18 01:30,18,2.9368,2.9368,2.9368,2.9368,1
20140301|2013-11-18 02:00,18,2.932,2.9325,2.932,2.932,9
20140301|2013-11-18 02:30,18,2.9327,2.9327,2.9277,2.9297,35
20140301|2013-11-18 03:00,18,2.9297,2.9299,2.9297,2.9299,4
20140301|2013-11-18 04:30,18,2.9292,2.9293,2.9291,2.9293,3
20140301|2013-11-18 05:00,18,2.929,2.929,2.929,2.929,1
20140301|2013-11-18 05:30,18,2.9264,2.9264,2.9263,2.9263,2
20140301|2013-11-18 07:00,18,2.92,2.9213,2.919,2.9213,13
20140301|2013-11-18 07:30,18,2.923,2.933,2.923,2.9327,51
20140301|2013-11-18 08:00,18,2.9333,2.9431,2.9329,2.9342,35
20140301|2013-11-18 08:30,18,2.9345,2.9377,2.9307,2.9372,132
20140301|2013-11-18 09:00,18,2.932,2.9326,2.9294,2.9294,15
20140301|2013-11-18 09:30,18,2.928,2.9331,2.9231,2.9323,90
20140301|2013-11-18 10:00,18,2.9339,2.9396,2.9339,2.9339,36
20140301|2013-11-18 10:30,18,2.9325,2.9325,2.9283,2.9293,19
20140301|2013-11-18 11:00,18,2.9291,2.93,2.9182,2.922,138
20140301|2013-11-18 11:30,18,2.9217,2.9222,2.912,2.9176,115
20140301|2013-11-18 12:00,18,2.916,2.9224,2.9159,2.9224,55
20140301|2013-11-18 12:30,18,2.92,2.9213,2.9198,2.9212,22
20140301|2013-11-18 13:00,18,2.9301,2.9301,2.9252,2.9255,15
20140301|2013-11-18 13:30,18,2.9264,2.9272,2.9243,2.9243,22
20140301|2013-11-18 14:00,18,2.9232,2.9232,2.9193,2.9208,4
20140301|2013-11-18 14:30,18,2.919,2.919,2.9185,2.9185,2
20140301|2013-11-18 22:30,19,2.9122,2.9122,2.9122,2.9122,6
20140301|2013-11-19 00:00,19,2.9129,2.9147,2.9129,2.9146,11
20140301|2013-11-19 00:30,19,2.916,2.916,2.916,2.916,1
20140301|2013-11-19 01:30,19,2.9148,2.9148,2.9148,2.9148,2
20140301|2013-11-19 03:30,19,2.9277,2.9277,2.9277,2.9277,1
20140301|2013-11-19 04:30,19,2.9301,2.9349,2.9281,2.9345,49
20140301|2013-11-19 05:00,19,2.9322,2.9322,2.9322,2.9322,1
20140301|2013-11-19 05:30,19,2.9321,2.9322,2.9285,2.9285,28
20140301|2013-11-19 07:00,19,2.9237,2.9241,2.9215,2.9239,25
20140301|2013-11-19 07:30,19,2.9224,2.9231,2.92,2.92,16
20140301|2013-11-19 08:00,19,2.9252,2.9269,2.9251,2.9264,8
20140301|2013-11-19 08:30,19,2.928,2.928,2.9183,2.9189,21
20140301|2013-11-19 09:00,19,2.92,2.9323,2.9182,2.9288,131
20140301|2013-11-19 09:30,19,2.9299,2.94,2.9299,2.9326,113
20140301|2013-11-19 10:00,19,2.9335,2.938,2.9318,2.9319,174
20140301|2013-11-19 10:30,19,2.9298,2.9301,2.9231,2.9247,74
20140301|2013-11-19 11:00,19,2.9224,2.9247,2.9215,2.9231,19
20140301|2013-11-19 11:30,19,2.9238,2.9239,2.9206,2.9206,72
20140301|2013-11-19 12:00,19,2.9148,2.915,2.908,2.9097,152
20140301|2013-11-19 12:30,19,2.908,2.9115,2.908,2.9115,21
20140301|2013-11-19 13:00,19,2.9102,2.9106,2.9041,2.9055,10
20140301|2013-11-19 13:30,19,2.9066,2.9066,2.9066,2.9066,1
20140301|2013-11-19 14:00,19,2.906,2.9061,2.9017,2.905,11
20140301|2013-11-19 14:30,19,2.9081,2.9081,2.9081,2.9081,4
20140301|2013-11-19 15:00,19,2.9079,2.9082,2.907,2.9081,17
20140301|2013-11-19 15:30,19,2.9085,2.9098,2.9075,2.9093,17
20140301|2013-11-19 17:00,20,2.91,2.91,2.91,2.91,2
20140301|2013-11-20 02:00,20,2.9139,2.9139,2.9139,2.9139,1
20140301|2013-11-20 03:00,20,2.9165,2.9165,2.9052,2.9052,22
20140301|2013-11-20 04:00,20,2.9052,2.9053,2.9052,2.9053,3
20140301|2013-11-20 05:30,20,2.9071,2.9073,2.9071,2.9073,2
20140301|2013-11-20 06:00,20,2.905,2.905,2.905,2.905,2
20140301|2013-11-20 06:30,20,2.9068,2.9076,2.9065,2.9065,3
20140301|2013-11-20 07:00,20,2.9079,2.9097,2.9078,2.9085,31
20140301|2013-11-20 07:30,20,2.9065,2.9116,2.9065,2.9116,9
20140301|2013-11-20 08:00,20,2.9101,2.9116,2.9078,2.9107,125
20140301|2013-11-20 08:30,20,2.9097,2.9125,2.905,2.9084,114
20140301|2013-11-20 09:00,20,2.9074,2.9146,2.9074,2.9146,20
20140301|2013-11-20 09:30,20,2.9179,2.9352,2.9179,2.9304,102
20140301|2013-11-20 10:00,20,2.9304,2.9362,2.9304,2.9351,46
20140301|2013-11-20 10:30,20,2.933,2.9366,2.933,2.9366,12
20140301|2013-11-20 11:00,20,2.9351,2.9369,2.9351,2.9368,30
20140301|2013-11-20 11:30,20,2.9362,2.9456,2.9362,2.9447,33
20140301|2013-11-20 12:00,20,2.9451,2.9463,2.944,2.9442,69
20140301|2013-11-20 12:30,20,2.9426,2.9441,2.9422,2.9438,31
20140301|2013-11-20 13:00,20,2.9431,2.9465,2.9404,2.946,113
20140301|2013-11-20 13:30,20,2.9461,2.9461,2.9407,2.9407,26
20140301|2013-11-20 14:00,20,2.94,2.9408,2.9383,2.9383,80
20140301|2013-11-20 14:30,20,2.9382,2.9399,2.9377,2.9387,68
20140301|2013-11-20 15:00,20,2.9391,2.9424,2.9391,2.9424,8
20140301|2013-11-20 15:30,20,2.9423,2.9423,2.9423,2.9423,1
20140301|2013-11-20 16:00,20,2.9421,2.943,2.9421,2.943,12
20140301|2013-11-20 17:00,21,2.9437,2.9437,2.9437,2.9437,2
20140301|2013-11-20 17:30,21,2.944,2.9446,2.9438,2.9438,4
20140301|2013-11-20 18:00,21,2.9438,2.945,2.9438,2.945,8
20140301|2013-11-20 18:30,21,2.945,2.9455,2.945,2.9455,6
20140301|2013-11-20 19:00,21,2.9443,2.9443,2.9443,2.9443,5
20140301|2013-11-21 03:00,21,2.9391,2.9391,2.9391,2.9391,1
20140301|2013-11-21 03:30,21,2.9388,2.9391,2.9388,2.9391,2
20140301|2013-11-21 04:00,21,2.9417,2.945,2.9412,2.945,12
20140301|2013-11-21 04:30,21,2.946,2.946,2.946,2.946,4
20140301|2013-11-21 05:00,21,2.9451,2.9451,2.9451,2.9451,1
20140301|2013-11-21 05:30,21,2.9474,2.9524,2.9463,2.9524,7
20140301|2013-11-21 06:00,21,2.9524,2.9533,2.9524,2.9533,2
20140301|2013-11-21 06:30,21,2.9554,2.9554,2.9554,2.9554,2
20140301|2013-11-21 07:00,21,2.9559,2.96,2.9559,2.9583,230
20140301|2013-11-21 07:30,21,2.9576,2.9588,2.9536,2.9561,188
20140301|2013-11-21 08:00,21,2.9565,2.962,2.953,2.9541,170
20140301|2013-11-21 08:30,21,2.9546,2.9547,2.9477,2.9515,67
20140301|2013-11-21 09:00,21,2.9522,2.9565,2.9519,2.9565,105
20140301|2013-11-21 09:30,21,2.9567,2.9741,2.9565,2.9712,282
20140301|2013-11-21 10:00,21,2.9717,2.9741,2.9667,2.9715,105
20140301|2013-11-21 10:30,21,2.9709,2.9803,2.9684,2.9754,88
20140301|2013-11-21 11:00,21,2.976,2.9857,2.9752,2.9816,146
20140301|2013-11-21 11:30,21,2.9818,2.9837,2.9811,2.9813,49
20140301|2013-11-21 12:00,21,2.981,2.9835,2.981,2.9812,46
20140301|2013-11-21 12:30,21,2.9812,2.9943,2.9805,2.9906,179
20140301|2013-11-21 13:00,21,2.9908,2.9967,2.9869,2.9917,942
20140301|2013-11-21 13:30,21,2.9922,2.9951,2.9915,2.9932,50
20140301|2013-11-21 14:00,21,2.9928,2.9939,2.9916,2.9916,48
20140301|2013-11-21 14:30,21,2.9957,2.9957,2.9957,2.9957,6
20140301|2013-11-21 15:00,21,2.9962,2.9962,2.9941,2.9957,18
20140301|2013-11-21 15:30,21,2.9955,2.9965,2.9955,2.996,48
20140301|2013-11-21 16:00,21,2.996,2.9965,2.9957,2.9965,11
20140301|2013-11-21 17:00,22,3,3,2.9992,2.9992,4
20140301|2013-11-21 17:30,22,2.9999,2.9999,2.9999,2.9999,4
20140301|2013-11-21 18:00,22,2.9997,2.9997,2.9997,2.9997,2
20140301|2013-11-21 18:30,22,3,3,3,3,1
20140301|2013-11-21 19:00,22,3,3,2.9939,2.9939,71
20140301|2013-11-21 19:30,22,2.9947,2.9948,2.994,2.9948,5
20140301|2013-11-21 20:00,22,2.9932,2.9944,2.9932,2.9932,5
20140301|2013-11-21 20:30,22,2.9929,2.9932,2.9924,2.9924,11
20140301|2013-11-21 21:00,22,2.9917,2.9917,2.9908,2.9908,6
20140301|2013-11-21 22:00,22,2.9901,2.9901,2.99,2.99,3
20140301|2013-11-22 01:30,22,2.9865,2.9865,2.9864,2.9864,2
20140301|2013-11-22 02:00,22,2.99,2.99,2.99,2.99,1
20140301|2013-11-22 02:30,22,2.9876,2.9876,2.9864,2.9864,2
20140301|2013-11-22 03:00,22,2.9872,2.988,2.9872,2.9872,10
20140301|2013-11-22 03:30,22,2.9946,2.9946,2.9946,2.9946,1
20140301|2013-11-22 04:30,22,3.0022,3.0028,2.9991,2.9992,8
20140301|2013-11-22 05:00,22,2.9992,2.9992,2.9986,2.9986,4
20140301|2013-11-22 05:30,22,3.0023,3.0026,2.9984,2.9984,18
20140301|2013-11-22 06:00,22,2.9984,2.9997,2.9984,2.9997,13
20140301|2013-11-22 06:30,22,3.0027,3.0083,3.0024,3.0083,23
20140301|2013-11-22 07:00,22,3.0069,3.0149,3.0069,3.0144,43
20140301|2013-11-22 07:30,22,3.0141,3.0183,3.0116,3.0183,323
20140301|2013-11-22 08:00,22,3.0181,3.034,3.0174,3.0193,530
20140301|2013-11-22 08:30,22,3.0198,3.0213,2.9971,3.0011,243
20140301|2013-11-22 09:00,22,2.9994,3.0105,2.9931,3.0035,159
20140301|2013-11-22 09:30,22,3.0038,3.0062,2.9936,3.0047,124
20140301|2013-11-22 10:00,22,3.0056,3.0175,3.0056,3.0169,223
20140301|2013-11-22 10:30,22,3.0152,3.0208,3.0089,3.0196,47
20140301|2013-11-22 11:00,22,3.0213,3.0215,3.0157,3.0183,24
20140301|2013-11-22 11:30,22,3.0185,3.0275,3.0185,3.024,145
20140301|2013-11-22 12:00,22,3.0216,3.0295,3.0212,3.0252,155
20140301|2013-11-22 12:30,22,3.0238,3.0326,3.0225,3.0315,213
20140301|2013-11-22 13:00,22,3.0324,3.0341,3.0164,3.0313,423
20140301|2013-11-22 13:30,22,3.0278,3.029,3.0277,3.0287,29
20140301|2013-11-22 14:00,22,3.0279,3.0279,3.0276,3.0276,3
20140301|2013-11-22 14:30,22,3.0274,3.0274,3.0261,3.0261,15
20140301|2013-11-22 15:00,22,3.024,3.0245,3.0195,3.0197,73
20140301|2013-11-22 15:30,22,3.0224,3.0224,3.0206,3.0206,16
20140301|2013-11-24 17:00,25,3.0291,3.0291,2.9838,2.9873,13
20140301|2013-11-24 18:30,25,2.9886,2.9886,2.9886,2.9886,1
20140301|2013-11-24 23:30,25,2.97,2.97,2.97,2.97,1
20140301|2013-11-25 01:00,25,2.9764,2.9764,2.9764,2.9764,1
20140301|2013-11-25 01:30,25,2.976,2.976,2.976,2.976,2
20140301|2013-11-25 02:00,25,2.9795,2.9795,2.9736,2.9747,5
20140301|2013-11-25 04:00,25,2.9811,2.9858,2.9811,2.9855,42
20140301|2013-11-25 04:30,25,2.986,2.9875,2.9836,2.9875,3
20140301|2013-11-25 05:00,25,2.9908,2.9908,2.9894,2.9894,2
20140301|2013-11-25 07:00,25,2.9861,2.9864,2.9844,2.9861,26
20140301|2013-11-25 07:30,25,2.9863,2.9974,2.9863,2.9974,123
20140301|2013-11-25 08:00,25,2.9965,3.0047,2.9933,2.9954,264
20140301|2013-11-25 08:30,25,2.995,3.0117,2.995,2.9989,73
20140301|2013-11-25 09:00,25,3.0005,3.0079,2.997,3.0079,143
20140301|2013-11-25 09:30,25,3.0033,3.0088,3.0003,3.0088,214
20140301|2013-11-25 10:00,25,3.0085,3.0156,3.0078,3.0108,28
20140301|2013-11-25 10:30,25,3.0108,3.0178,3.0108,3.0162,276
20140301|2013-11-25 11:00,25,3.0167,3.0265,3.0147,3.0206,23
20140301|2013-11-25 11:30,25,3.0194,3.0254,3.0193,3.0254,105
20140301|2013-11-25 12:00,25,3.026,3.0327,3.026,3.0319,120
20140301|2013-11-25 12:30,25,3.0311,3.0348,3.0311,3.0339,251
20140301|2013-11-25 13:00,25,3.0342,3.0395,3.0203,3.0219,181
20140301|2013-11-25 13:30,25,3.0219,3.025,3.0219,3.0223,23
20140301|2013-11-25 14:00,25,3.0219,3.0221,3.0217,3.0221,7
20140301|2013-11-25 14:30,25,3.022,3.0225,3.022,3.0222,8
20140301|2013-11-25 15:00,25,3.0187,3.0187,3.0187,3.0187,2
20140301|2013-11-25 15:30,25,3.0199,3.0199,3.0199,3.0199,1
20140301|2013-11-25 19:00,26,3.022,3.022,3.022,3.022,1
20140301|2013-11-26 00:30,26,3.0182,3.0186,3.0182,3.0186,2
20140301|2013-11-26 01:00,26,3.0124,3.0124,3.0124,3.0124,1
20140301|2013-11-26 02:30,26,3.0174,3.0174,3.0174,3.0174,1
20140301|2013-11-26 04:00,26,3.0302,3.0393,3.0294,3.0393,8
20140301|2013-11-26 04:30,26,3.0241,3.0298,3.0241,3.0298,3
20140301|2013-11-26 05:00,26,3.0285,3.0285,3.0285,3.0285,1
20140301|2013-11-26 05:30,26,3.029,3.03,3.029,3.03,3
20140301|2013-11-26 06:00,26,3.0253,3.0253,3.0253,3.0253,1
20140301|2013-11-26 07:00,26,3.0287,3.0291,3.0274,3.0284,9
20140301|2013-11-26 07:30,26,3.0282,3.0367,3.0256,3.0273,109
20140301|2013-11-26 08:00,26,3.0265,3.0363,3.0265,3.0336,103
20140301|2013-11-26 08:30,26,3.0336,3.0353,3.0293,3.0322,64
20140301|2013-11-26 09:00,26,3.0328,3.0421,3.0327,3.0396,210
20140301|2013-11-26 09:30,26,3.0392,3.0403,3.0351,3.0351,259
20140301|2013-11-26 10:00,26,3.0352,3.0414,3.032,3.0398,178
20140301|2013-11-26 10:30,26,3.0405,3.0405,3.0238,3.0246,62
20140301|2013-11-26 11:00,26,3.0237,3.0341,3.0237,3.0306,96
20140301|2013-11-26 11:30,26,3.0309,3.0363,3.0309,3.0355,35
20140301|2013-11-26 12:00,26,3.0368,3.0414,3.0368,3.04,92
20140301|2013-11-26 12:30,26,3.0396,3.0459,3.0392,3.0405,30
20140301|2013-11-26 13:00,26,3.0405,3.0427,3.0342,3.0365,170
20140301|2013-11-26 13:30,26,3.0365,3.0369,3.0363,3.0363,16
20140301|2013-11-26 14:00,26,3.037,3.0379,3.0326,3.0357,11
20140301|2013-11-26 14:30,26,3.037,3.0374,3.0369,3.0369,6
20140301|2013-11-26 15:30,26,3.0395,3.0402,3.0385,3.0396,99
20140301|2013-11-27 02:30,27,3.0399,3.0399,3.0392,3.0392,2
20140301|2013-11-27 03:00,27,3.0406,3.0419,3.04,3.0419,3
20140301|2013-11-27 04:30,27,3.044,3.044,3.044,3.044,2
20140301|2013-11-27 05:00,27,3.0428,3.0428,3.0421,3.0421,2
20140301|2013-11-27 05:30,27,3.0449,3.0449,3.0449,3.0449,1
20140301|2013-11-27 06:00,27,3.0403,3.0403,3.0371,3.0402,5
20140301|2013-11-27 06:30,27,3.0381,3.04,3.037,3.0376,9
20140301|2013-11-27 07:00,27,3.0381,3.0385,3.0347,3.036,57
20140301|2013-11-27 07:30,27,3.0341,3.0366,3.0341,3.0366,54
20140301|2013-11-27 08:00,27,3.0372,3.0405,3.035,3.0356,233
20140301|2013-11-27 08:30,27,3.0373,3.0394,3.0361,3.0385,62
20140301|2013-11-27 09:00,27,3.0361,3.0389,3.0326,3.0341,29
20140301|2013-11-27 09:30,27,3.0326,3.0372,3.0321,3.0321,110
20140301|2013-11-27 10:00,27,3.0328,3.0332,3.03,3.0309,88
20140301|2013-11-27 10:30,27,3.0308,3.0325,3.0294,3.0304,40
20140301|2013-11-27 11:00,27,3.0325,3.0327,3.0295,3.0295,14
20140301|2013-11-27 11:30,27,3.0318,3.0318,3.0278,3.0283,48
20140301|2013-11-27 12:00,27,3.0289,3.0325,3.0286,3.0325,14
20140301|2013-11-27 12:30,27,3.0338,3.0362,3.0323,3.0333,84
20140301|2013-11-27 13:00,27,3.0362,3.0408,3.0311,3.0362,190
20140301|2013-11-27 13:30,27,3.0359,3.0359,3.0359,3.0359,1
20140301|2013-11-27 14:00,27,3.0369,3.0369,3.0369,3.0369,1
20140301|2013-11-27 14:30,27,3.0413,3.0413,3.041,3.0412,11
20140301|2013-11-27 15:00,27,3.0418,3.0418,3.0418,3.0418,1
20140301|2013-11-28 02:30,29,3.0387,3.0387,3.0387,3.0387,1
20140301|2013-11-28 04:00,29,3.0365,3.0365,3.0365,3.0365,1
20140301|2013-11-28 04:30,29,3.0348,3.0348,3.0343,3.0343,2
20140301|2013-11-28 06:00,29,3.03,3.0312,3.03,3.0312,3
20140301|2013-11-28 06:30,29,3.034,3.034,3.034,3.034,1
20140301|2013-11-28 08:00,29,3.0352,3.0352,3.0352,3.0352,1
20140301|2013-11-28 09:30,29,3.0376,3.0376,3.0353,3.0353,2
20140301|2013-11-29 04:30,29,3.0296,3.0296,3.0296,3.0296,1
20140301|2013-11-29 07:00,29,3.0349,3.0411,3.0349,3.0384,30
20140301|2013-11-29 07:30,29,3.0395,3.0405,3.0365,3.0398,62
20140301|2013-11-29 08:00,29,3.0371,3.0376,3.0353,3.0362,92
20140301|2013-11-29 08:30,29,3.0367,3.0367,3.034,3.0342,7
20140301|2013-11-29 09:00,29,3.0343,3.06,3.0341,3.052,118
20140301|2013-11-29 09:30,29,3.0535,3.0551,3.0457,3.0484,43
20140301|2013-11-29 10:00,29,3.048,3.048,3.0468,3.0468,4
20140301|2013-11-29 10:30,29,3.0435,3.0495,3.0435,3.0495,5
20140301|2013-11-29 11:00,29,3.0534,3.0541,3.0501,3.0501,18
20140301|2013-11-29 11:30,29,3.044,3.0455,3.0438,3.0455,14
20140301|2013-11-29 12:00,29,3.036,3.0379,3.0224,3.0241,41
20140301|2013-11-29 12:30,29,3.0243,3.0243,3.0243,3.0243,1
20140301|2013-12-01 17:00,2,3.0228,3.0295,3.0193,3.0283,16
20140301|2013-12-01 17:30,2,3.0282,3.03,3.0282,3.0295,17
20140301|2013-12-01 18:00,2,3.0369,3.043,3.0369,3.043,56
20140301|2013-12-01 18:30,2,3.0435,3.0466,3.042,3.0426,48
20140301|2013-12-01 19:00,2,3.0428,3.0445,3.0427,3.0445,4
20140301|2013-12-01 19:30,2,3.0412,3.0413,3.0412,3.0413,2
20140301|2013-12-01 21:00,2,3.0406,3.0406,3.0406,3.0406,1
20140301|2013-12-02 01:30,2,3.0376,3.0376,3.0376,3.0376,1
20140301|2013-12-02 02:00,2,3.039,3.039,3.039,3.039,1
20140301|2013-12-02 02:30,2,3.0384,3.0393,3.0384,3.0386,3
20140301|2013-12-02 03:00,2,3.0395,3.0395,3.0395,3.0395,1
20140301|2013-12-02 03:30,2,3.0278,3.0278,3.0278,3.0278,1
20140301|2013-12-02 04:00,2,3.0188,3.0188,3.0169,3.0169,13
20140301|2013-12-02 04:30,2,3.0146,3.0146,3.0142,3.0142,2
20140301|2013-12-02 05:00,2,3.0204,3.0204,3.0204,3.0204,1
20140301|2013-12-02 05:30,2,3.0187,3.0187,3.0187,3.0187,1
20140301|2013-12-02 07:00,2,3.0185,3.0185,3.0165,3.0172,25
20140301|2013-12-02 07:30,2,3.0171,3.0211,3.0171,3.02,19
20140301|2013-12-02 08:00,2,3.0215,3.0366,3.021,3.0351,251
20140301|2013-12-02 08:30,2,3.0361,3.0368,3.0264,3.0364,140
20140301|2013-12-02 09:00,2,3.0344,3.043,3.0316,3.0376,335
20140301|2013-12-02 09:30,2,3.0373,3.0425,3.0373,3.0423,270
20140301|2013-12-02 10:00,2,3.0409,3.0464,3.0405,3.0421,411
20140301|2013-12-02 10:30,2,3.0449,3.0705,3.0449,3.065,234
20140301|2013-12-02 11:00,2,3.0681,3.0764,3.0617,3.0653,75
20140301|2013-12-02 11:30,2,3.0653,3.068,3.0643,3.0662,56
20140301|2013-12-02 12:00,2,3.0674,3.0709,3.0655,3.0702,18
20140301|2013-12-02 12:30,2,3.0675,3.0686,3.0653,3.0675,48
20140301|2013-12-02 13:00,2,3.0591,3.0591,3.0417,3.0433,162
20140301|2013-12-02 13:30,2,3.0444,3.0495,3.0437,3.0465,20
20140301|2013-12-02 14:00,2,3.0453,3.0469,3.0443,3.0469,41
20140301|2013-12-02 14:30,2,3.0455,3.046,3.0441,3.0454,48
20140301|2013-12-02 15:00,2,3.0457,3.0457,3.0457,3.0457,1
20140301|2013-12-02 15:30,2,3.0431,3.0438,3.0431,3.0438,2
20140301|2013-12-02 16:00,2,3.0409,3.0409,3.0409,3.0409,2
20140301|2013-12-02 18:00,3,3.043,3.043,3.043,3.043,1
20140301|2013-12-02 18:30,3,3.043,3.043,3.043,3.043,1
20140301|2013-12-02 19:30,3,3.0451,3.0451,3.0451,3.0451,1
20140301|2013-12-03 02:30,3,3.0494,3.0494,3.0482,3.0482,2
20140301|2013-12-03 03:00,3,3.0472,3.0472,3.0472,3.0472,1
20140301|2013-12-03 04:00,3,3.0421,3.0451,3.042,3.0451,14
20140301|2013-12-03 05:00,3,3.0459,3.0463,3.0459,3.0463,2
20140301|2013-12-03 06:00,3,3.0442,3.0442,3.0442,3.0442,1
20140301|2013-12-03 06:30,3,3.0395,3.0396,3.0377,3.0377,14
20140301|2013-12-03 07:00,3,3.0398,3.0411,3.0384,3.0384,77
20140301|2013-12-03 07:30,3,3.0363,3.0425,3.0345,3.0407,62
20140301|2013-12-03 08:00,3,3.0414,3.0499,3.0396,3.0499,140
20140301|2013-12-03 08:30,3,3.0503,3.0586,3.0489,3.0556,241
20140301|2013-12-03 09:00,3,3.0568,3.0632,3.0544,3.0596,131
20140301|2013-12-03 09:30,3,3.06,3.0659,3.0545,3.0592,71
20140301|2013-12-03 10:00,3,3.0586,3.0633,3.057,3.0606,133
20140301|2013-12-03 10:30,3,3.0626,3.0644,3.0539,3.0549,52
20140301|2013-12-03 11:00,3,3.0546,3.0611,3.0489,3.0611,93
20140301|2013-12-03 11:30,3,3.0626,3.0635,3.062,3.0623,13
20140301|2013-12-03 12:00,3,3.062,3.0686,3.0599,3.0659,17
20140301|2013-12-03 12:30,3,3.066,3.0675,3.0627,3.0627,53
20140301|2013-12-03 13:00,3,3.0639,3.0639,3.0595,3.0624,112
20140301|2013-12-03 13:30,3,3.0627,3.0627,3.0607,3.0622,25
20140301|2013-12-03 14:00,3,3.063,3.063,3.0609,3.0614,7
20140301|2013-12-03 14:30,3,3.062,3.0626,3.0614,3.0614,5
20140301|2013-12-03 15:00,3,3.0599,3.0607,3.0599,3.0607,17
20140301|2013-12-03 15:30,3,3.0655,3.0662,3.0655,3.0662,2
20140301|2013-12-03 19:00,4,3.0707,3.0707,3.0697,3.0697,2
20140301|2013-12-03 20:00,4,3.0706,3.0706,3.0706,3.0706,1
20140301|2013-12-04 02:30,4,3.06,3.06,3.06,3.06,1
20140301|2013-12-04 03:00,4,3.0541,3.0541,3.0541,3.0541,1
20140301|2013-12-04 04:00,4,3.0592,3.0596,3.0592,3.0596,2
20140301|2013-12-04 04:30,4,3.0555,3.0556,3.0541,3.0541,3
20140301|2013-12-04 05:30,4,3.0526,3.0526,3.0526,3.0526,2
20140301|2013-12-04 06:00,4,3.0512,3.0512,3.0512,3.0512,1
20140301|2013-12-04 06:30,4,3.05,3.05,3.0443,3.0469,16
20140301|2013-12-04 07:00,4,3.0485,3.0531,3.044,3.0509,42
20140301|2013-12-04 07:30,4,3.0502,3.0515,3.047,3.0488,60
20140301|2013-12-04 08:00,4,3.0496,3.0619,3.0496,3.0539,253
20140301|2013-12-04 08:30,4,3.0526,3.0573,3.0526,3.0573,17
20140301|2013-12-04 09:00,4,3.0564,3.0688,3.0553,3.0667,31
20140301|2013-12-04 09:30,4,3.0589,3.065,3.0537,3.0544,51
20140301|2013-12-04 10:00,4,3.0565,3.0667,3.0565,3.0666,129
20140301|2013-12-04 10:30,4,3.0665,3.0682,3.0627,3.0627,125
20140301|2013-12-04 11:00,4,3.0633,3.0634,3.0562,3.057,50
20140301|2013-12-04 11:30,4,3.0577,3.0612,3.0577,3.0592,13
20140301|2013-12-04 12:00,4,3.0578,3.0591,3.0557,3.0582,16
20140301|2013-12-04 12:30,4,3.0553,3.0565,3.0533,3.0546,6
20140301|2013-12-04 13:00,4,3.0589,3.0589,3.0529,3.0572,99
20140301|2013-12-04 13:30,4,3.0544,3.0544,3.0517,3.0517,42
20140301|2013-12-04 14:00,4,3.0512,3.0514,3.0488,3.0495,103
20140301|2013-12-04 14:30,4,3.0509,3.0509,3.0495,3.0495,16
20140301|2013-12-04 15:00,4,3.0483,3.0507,3.0483,3.0507,3
20140301|2013-12-04 15:30,4,3.0505,3.0505,3.0495,3.0495,7
20140301|2013-12-04 16:00,4,3.0492,3.0492,3.0462,3.0462,16
20140301|2013-12-04 17:00,5,3.0494,3.0494,3.0494,3.0494,1
20140301|2013-12-05 02:00,5,3.0486,3.0486,3.0486,3.0486,1
20140301|2013-12-05 03:30,5,3.0585,3.0585,3.0585,3.0585,3
20140301|2013-12-05 04:00,5,3.0578,3.0578,3.0578,3.0578,1
20140301|2013-12-05 05:30,5,3.0613,3.0613,3.0573,3.0579,29
20140301|2013-12-05 06:00,5,3.0593,3.061,3.0577,3.0586,35
20140301|2013-12-05 06:30,5,3.0556,3.0556,3.0516,3.0538,77
20140301|2013-12-05 07:00,5,3.0533,3.0542,3.0476,3.0476,26
20140301|2013-12-05 07:30,5,3.0507,3.0552,3.0507,3.0545,11
20140301|2013-12-05 08:00,5,3.048,3.0493,3.0442,3.0492,29
20140301|2013-12-05 08:30,5,3.049,3.0524,3.049,3.0499,70
20140301|2013-12-05 09:00,5,3.0499,3.0647,3.0499,3.0604,179
20140301|2013-12-05 09:30,5,3.0608,3.0627,3.0567,3.0602,161
20140301|2013-12-05 10:00,5,3.0606,3.0649,3.0589,3.0601,145
20140301|2013-12-05 10:30,5,3.0602,3.0602,3.0507,3.0507,110
20140301|2013-12-05 11:00,5,3.0499,3.0522,3.047,3.047,43
20140301|2013-12-05 11:30,5,3.0455,3.0497,3.045,3.0469,61
20140301|2013-12-05 12:00,5,3.0472,3.055,3.0458,3.0541,60
20140301|2013-12-05 12:30,5,3.0545,3.0553,3.0507,3.0518,60
20140301|2013-12-05 13:00,5,3.0518,3.0528,3.0459,3.0468,122
20140301|2013-12-05 13:30,5,3.0488,3.0499,3.048,3.0499,12
20140301|2013-12-05 14:00,5,3.047,3.0515,3.047,3.0515,13
20140301|2013-12-05 14:30,5,3.0482,3.0483,3.0482,3.0483,2
20140301|2013-12-05 15:00,5,3.0484,3.0499,3.048,3.0485,37
20140301|2013-12-05 15:30,5,3.048,3.048,3.0474,3.0477,9
20140301|2013-12-05 16:00,5,3.05,3.05,3.05,3.05,1
20140301|2013-12-06 01:30,6,3.0522,3.0533,3.0522,3.0533,2
20140301|2013-12-06 05:00,6,3.0559,3.0559,3.0558,3.0558,8
20140301|2013-12-06 05:30,6,3.0565,3.0565,3.0545,3.0552,8
20140301|2013-12-06 06:00,6,3.0549,3.055,3.0548,3.0548,3
20140301|2013-12-06 06:30,6,3.0549,3.0549,3.0533,3.0535,13
20140301|2013-12-06 07:00,6,3.0543,3.0572,3.0543,3.0561,11
20140301|2013-12-06 07:30,6,3.0522,3.0679,3.0522,3.0664,52
20140301|2013-12-06 08:00,6,3.0703,3.0753,3.0547,3.0553,119
20140301|2013-12-06 08:30,6,3.0549,3.0615,3.054,3.0559,111
20140301|2013-12-06 09:00,6,3.0548,3.0581,3.0533,3.0557,117
20140301|2013-12-06 09:30,6,3.0546,3.0591,3.0484,3.0484,187
20140301|2013-12-06 10:00,6,3.0486,3.0507,3.0417,3.0504,90
20140301|2013-12-06 10:30,6,3.052,3.0528,3.0468,3.0468,55
20140301|2013-12-06 11:00,6,3.0488,3.054,3.0488,3.0524,20
20140301|2013-12-06 11:30,6,3.0506,3.0552,3.0486,3.0541,10
20140301|2013-12-06 12:00,6,3.0563,3.0563,3.0514,3.0529,16
20140301|2013-12-06 12:30,6,3.0537,3.0537,3.0509,3.0515,20
20140301|2013-12-06 13:00,6,3.0533,3.0584,3.0501,3.0543,82
20140301|2013-12-06 13:30,6,3.0535,3.0553,3.0535,3.0553,8
20140301|2013-12-06 14:00,6,3.0534,3.0534,3.0534,3.0534,1
20140301|2013-12-06 14:30,6,3.0579,3.0593,3.0579,3.0593,10
20140301|2013-12-06 15:00,6,3.0529,3.0529,3.0529,3.0529,1
20140301|2013-12-08 18:30,9,3.0525,3.0525,3.0525,3.0525,1
20140301|2013-12-08 23:30,9,3.0588,3.0588,3.0588,3.0588,1
20140301|2013-12-09 01:00,9,3.0581,3.0581,3.0581,3.0581,1
20140301|2013-12-09 02:30,9,3.0567,3.0573,3.0567,3.0573,2
20140301|2013-12-09 03:30,9,3.055,3.0553,3.055,3.055,3
20140301|2013-12-09 04:00,9,3.0517,3.0534,3.0517,3.0531,16
20140301|2013-12-09 05:30,9,3.0504,3.0509,3.0481,3.0484,16
20140301|2013-12-09 06:00,9,3.0442,3.047,3.044,3.047,15
20140301|2013-12-09 06:30,9,3.0511,3.0511,3.0511,3.0511,2
20140301|2013-12-09 07:00,9,3.048,3.0489,3.044,3.0467,36
20140301|2013-12-09 07:30,9,3.047,3.0486,3.0442,3.0458,50
20140301|2013-12-09 08:00,9,3.0455,3.0553,3.0414,3.0529,114
20140301|2013-12-09 08:30,9,3.0542,3.0542,3.0313,3.036,71
20140301|2013-12-09 09:00,9,3.036,3.036,3.0313,3.0334,62
20140301|2013-12-09 09:30,9,3.035,3.036,3.0314,3.0317,151
20140301|2013-12-09 10:00,9,3.0315,3.0367,3.0311,3.0311,54
20140301|2013-12-09 10:30,9,3.0315,3.0325,3.0254,3.0275,53
20140301|2013-12-09 11:00,9,3.0266,3.0273,3.0246,3.0269,25
20140301|2013-12-09 11:30,9,3.0262,3.0334,3.0251,3.0307,93
20140301|2013-12-09 12:00,9,3.03,3.0302,3.023,3.024,160
20140301|2013-12-09 12:30,9,3.0243,3.0243,3.0209,3.0219,31
20140301|2013-12-09 13:00,9,3.0244,3.0285,3.011,3.0113,606
20140301|2013-12-09 13:30,9,3.0124,3.0132,3.0101,3.0102,70
20140301|2013-12-09 14:00,9,3.0102,3.0102,3.0062,3.0062,3
20140301|2013-12-09 15:00,9,3.0056,3.0089,3.0056,3.0088,104
20140301|2013-12-09 17:30,10,3.0089,3.0089,3.0089,3.0089,1
20140301|2013-12-09 18:30,10,3.0079,3.0079,3.0078,3.0078,2
20140301|2013-12-09 22:00,10,3.0223,3.0223,3.0223,3.0223,1
20140301|2013-12-09 23:00,10,3.0221,3.0221,3.0221,3.0221,1
20140301|2013-12-10 02:30,10,3.0259,3.0263,3.0244,3.0263,4
20140301|2013-12-10 03:00,10,3.0303,3.04,3.0303,3.04,2
20140301|2013-12-10 03:30,10,3.038,3.038,3.0374,3.0374,9
20140301|2013-12-10 04:00,10,3.0354,3.038,3.0329,3.038,8
20140301|2013-12-10 04:30,10,3.0403,3.0444,3.0403,3.0439,40
20140301|2013-12-10 05:00,10,3.0438,3.0452,3.0419,3.0439,91
20140301|2013-12-10 05:30,10,3.0411,3.0437,3.0407,3.0437,7
20140301|2013-12-10 06:00,10,3.043,3.043,3.0403,3.0426,9
20140301|2013-12-10 06:30,10,3.042,3.0426,3.0359,3.0359,8
20140301|2013-12-10 07:00,10,3.0325,3.0345,3.0292,3.0292,26
20140301|2013-12-10 07:30,10,3.0298,3.0301,3.0222,3.0222,27
20140301|2013-12-10 08:00,10,3.0235,3.031,3.0183,3.0228,166
20140301|2013-12-10 08:30,10,3.0239,3.0239,3.0155,3.0212,241
20140301|2013-12-10 09:00,10,3.0211,3.0259,3.0204,3.0206,299
20140301|2013-12-10 09:30,10,3.0195,3.0195,3.0051,3.0069,162
20140301|2013-12-10 10:00,10,3.0091,3.0128,3.0059,3.008,88
20140301|2013-12-10 10:30,10,3.0089,3.0111,3.0058,3.008,119
20140301|2013-12-10 11:00,10,3.0109,3.0252,3.0099,3.0145,67
20140301|2013-12-10 11:30,10,3.0158,3.0167,3.0113,3.0113,21
20140301|2013-12-10 12:00,10,3.0125,3.0178,3.0125,3.0158,24
20140301|2013-12-10 12:30,10,3.0156,3.023,3.0148,3.0199,74
20140301|2013-12-10 13:00,10,3.0208,3.0211,3.0095,3.0165,91
20140301|2013-12-10 13:30,10,3.0179,3.0186,3.0168,3.0168,19
20140301|2013-12-10 14:00,10,3.0187,3.0187,3.0172,3.0172,4
20140301|2013-12-10 14:30,10,3.0166,3.0184,3.0166,3.0182,62
20140301|2013-12-10 15:00,10,3.0182,3.0193,3.0172,3.0186,64
20140301|2013-12-10 15:30,10,3.0186,3.0198,3.0176,3.0182,67
20140301|2013-12-11 02:00,11,3.0172,3.0172,3.0172,3.0172,1
20140301|2013-12-11 02:30,11,3.0204,3.0213,3.0167,3.0184,8
20140301|2013-12-11 03:00,11,3.0184,3.019,3.0184,3.019,4
20140301|2013-12-11 04:00,11,3.0131,3.0131,3.0131,3.0131,3
20140301|2013-12-11 04:30,11,3.0124,3.0136,3.0105,3.0117,23
20140301|2013-12-11 05:00,11,3.0101,3.0122,3.0087,3.0122,14
20140301|2013-12-11 05:30,11,3.0103,3.0103,3.0103,3.0103,2
20140301|2013-12-11 06:30,11,3.012,3.012,3.0065,3.0075,11
20140301|2013-12-11 07:00,11,3.0086,3.0101,3.005,3.005,50
20140301|2013-12-11 07:30,11,3.0057,3.0129,3.0054,3.009,72
20140301|2013-12-11 08:00,11,3.011,3.0195,3.0037,3.0037,50
20140301|2013-12-11 08:30,11,3.004,3.007,3,3.0053,55
20140301|2013-12-11 09:00,11,3.0056,3.0161,3.0049,3.0141,213
20140301|2013-12-11 09:30,11,3.0135,3.0176,3.0053,3.0152,132
20140301|2013-12-11 10:00,11,3.0138,3.0239,3.0133,3.0171,49
20140301|2013-12-11 10:30,11,3.0143,3.015,3.007,3.0081,39
20140301|2013-12-11 11:00,11,3.0083,3.0116,3.0072,3.0075,20
20140301|2013-12-11 11:30,11,3.0072,3.0096,3.0072,3.0091,15
20140301|2013-12-11 12:00,11,3.0102,3.0102,3.0031,3.0031,24
20140301|2013-12-11 12:30,11,3.0023,3.0052,3.0015,3.0024,18
20140301|2013-12-11 13:00,11,3.006,3.0214,3.006,3.0201,106
20140301|2013-12-11 13:30,11,3.0203,3.0212,3.0183,3.0183,13
20140301|2013-12-11 14:00,11,3.0151,3.0152,3.0148,3.0149,11
20140301|2013-12-11 14:30,11,3.0171,3.0183,3.0171,3.0183,2
20140301|2013-12-11 15:30,11,3.0203,3.0203,3.0189,3.0189,4
20140301|2013-12-11 17:00,12,3.0173,3.0173,3.0172,3.0172,4
20140301|2013-12-11 19:00,12,3.0189,3.0189,3.0189,3.0189,1
20140301|2013-12-11 19:30,12,3.0181,3.0181,3.0181,3.0181,2
20140301|2013-12-12 03:30,12,3.014,3.014,3.014,3.014,1
20140301|2013-12-12 04:30,12,3.0161,3.0169,3.0159,3.0167,5
20140301|2013-12-12 05:00,12,3.0177,3.0177,3.0177,3.0177,1
20140301|2013-12-12 05:30,12,3.019,3.019,3.019,3.019,1
20140301|2013-12-12 07:00,12,3.0201,3.0201,3.0148,3.0169,44
20140301|2013-12-12 07:30,12,3.0175,3.026,3.0171,3.0209,36
20140301|2013-12-12 08:00,12,3.0211,3.0317,3.0027,3.0027,110
20140301|2013-12-12 08:30,12,3.0014,3.0045,2.9996,3.0006,54
20140301|2013-12-12 09:00,12,3.0007,3.0057,2.9985,3.0057,151
20140301|2013-12-12 09:30,12,3.0073,3.0079,2.9971,2.9971,123
20140301|2013-12-12 10:00,12,2.9989,3.0004,2.9911,2.9912,149
20140301|2013-12-12 10:30,12,2.9927,2.9954,2.9852,2.9852,325
20140301|2013-12-12 11:00,12,2.9837,2.9905,2.9815,2.9847,170
20140301|2013-12-12 11:30,12,2.9848,2.9856,2.9841,2.9841,31
20140301|2013-12-12 12:00,12,2.9857,2.9894,2.9848,2.9881,79
20140301|2013-12-12 12:30,12,2.9883,2.9937,2.9871,2.9888,71
20140301|2013-12-12 13:00,12,2.9896,2.9949,2.9788,2.98,214
20140301|2013-12-12 13:30,12,2.98,2.98,2.9781,2.9784,114
20140301|2013-12-12 14:00,12,2.9776,2.9776,2.9742,2.9754,87
20140301|2013-12-12 14:30,12,2.9798,2.98,2.9798,2.98,79
20140301|2013-12-12 15:00,12,2.98,2.98,2.98,2.98,3
20140301|2013-12-12 15:30,12,2.9774,2.9774,2.9733,2.9749,40
20140301|2013-12-12 16:00,12,2.9745,2.9752,2.9736,2.974,25
20140301|2013-12-12 19:30,13,2.9758,2.9758,2.9758,2.9758,1
20140301|2013-12-12 22:30,13,2.9768,2.9768,2.9768,2.9768,1
20140301|2013-12-13 00:00,13,2.975,2.975,2.975,2.975,1
20140301|2013-12-13 02:30,13,2.9777,2.9825,2.9777,2.9793,48
20140301|2013-12-13 03:00,13,2.9779,2.9779,2.9779,2.9779,1
20140301|2013-12-13 03:30,13,2.9777,2.9777,2.9777,2.9777,3
20140301|2013-12-13 04:00,13,2.971,2.971,2.971,2.971,1
20140301|2013-12-13 04:30,13,2.9778,2.9778,2.9762,2.9762,11
20140301|2013-12-13 05:00,13,2.973,2.9771,2.973,2.9771,5
20140301|2013-12-13 05:30,13,2.9823,2.9823,2.9812,2.9812,6
20140301|2013-12-13 06:00,13,2.9802,2.9825,2.9802,2.981,6
20140301|2013-12-13 06:30,13,2.9781,2.9781,2.9767,2.9767,9
20140301|2013-12-13 07:00,13,2.98,2.9805,2.9767,2.9771,42
20140301|2013-12-13 07:30,13,2.9771,2.9771,2.975,2.9757,154
20140301|2013-12-13 08:00,13,2.9726,2.9782,2.9704,2.9782,200
20140301|2013-12-13 08:30,13,2.9846,2.9846,2.9712,2.9748,206
20140301|2013-12-13 09:00,13,2.9765,2.9783,2.9683,2.9694,161
20140301|2013-12-13 09:30,13,2.9695,2.9701,2.9602,2.963,77
20140301|2013-12-13 10:00,13,2.961,2.9631,2.957,2.958,566
20140301|2013-12-13 10:30,13,2.9622,2.9634,2.9564,2.962,37
20140301|2013-12-13 11:00,13,2.9619,2.9655,2.9604,2.9655,57
20140301|2013-12-13 11:30,13,2.9658,2.9724,2.9658,2.9722,24
20140301|2013-12-13 12:00,13,2.9703,2.9749,2.9703,2.9749,16
20140301|2013-12-13 12:30,13,2.9726,2.9726,2.9671,2.9707,40
20140301|2013-12-13 13:00,13,2.9707,2.9771,2.9685,2.9724,212
20140301|2013-12-13 13:30,13,2.9716,2.9723,2.971,2.9723,13
20140301|2013-12-13 14:00,13,2.9728,2.9742,2.9698,2.9716,19
20140301|2013-12-13 14:30,13,2.9699,2.9709,2.9699,2.9706,6
20140301|2013-12-13 15:00,13,2.9716,2.9716,2.969,2.9692,22
20140301|2013-12-15 17:00,16,2.9768,2.9817,2.9761,2.9817,39
20140301|2013-12-15 17:30,16,2.983,2.983,2.983,2.983,1
20140301|2013-12-15 18:00,16,2.9845,2.9845,2.9845,2.9845,1
20140301|2013-12-15 18:30,16,2.9845,2.9873,2.9845,2.9873,2
20140301|2013-12-15 19:00,16,2.987,2.987,2.9857,2.9857,7
20140301|2013-12-15 19:30,16,2.9856,2.9866,2.9856,2.9866,2
20140301|2013-12-15 23:30,16,2.9792,2.9793,2.9792,2.9793,2
20140301|2013-12-16 02:00,16,2.9774,2.9774,2.9774,2.9774,1
20140301|2013-12-16 02:30,16,2.9897,2.9917,2.9897,2.9917,9
20140301|2013-12-16 03:00,16,2.99,3.0024,2.99,3.0024,5
20140301|2013-12-16 03:30,16,3.0047,3.0127,3.0043,3.0121,65
20140301|2013-12-16 04:00,16,3.0129,3.0163,3.0126,3.0126,8
20140301|2013-12-16 04:30,16,3.0128,3.0164,3.0128,3.0164,16
20140301|2013-12-16 05:00,16,3.0152,3.0157,3.0142,3.0142,3
20140301|2013-12-16 05:30,16,3.0148,3.0148,3.0141,3.0146,3
20140301|2013-12-16 06:00,16,3.0148,3.0202,3.0146,3.0202,6
20140301|2013-12-16 06:30,16,3.0216,3.0289,3.02,3.027,18
20140301|2013-12-16 07:00,16,3.0268,3.0268,3.0229,3.0229,28
20140301|2013-12-16 07:30,16,3.0232,3.0245,3.0173,3.0174,105
20140301|2013-12-16 08:00,16,3.0184,3.0197,3.0058,3.0083,40
20140301|2013-12-16 08:30,16,3.0111,3.0111,3.0067,3.0103,102
20140301|2013-12-16 09:00,16,3.01,3.0103,2.9983,3.0025,102
20140301|2013-12-16 09:30,16,3.0043,3.013,3.0043,3.0098,26
20140301|2013-12-16 10:00,16,3.0076,3.009,3.0032,3.0069,35
20140301|2013-12-16 10:30,16,3.0073,3.0111,3.0035,3.0111,79
20140301|2013-12-16 11:00,16,3.0108,3.011,3.006,3.006,59
20140301|2013-12-16 11:30,16,3.007,3.0083,3.0053,3.0053,74
20140301|2013-12-16 12:00,16,3.0055,3.0061,2.9999,3.001,135
20140301|2013-12-16 12:30,16,3.0009,3.0042,2.9995,3.0034,84
20140301|2013-12-16 13:00,16,3.0033,3.004,2.9859,2.9876,490
20140301|2013-12-16 13:30,16,2.9885,2.9885,2.9835,2.9843,87
20140301|2013-12-16 14:00,16,2.9849,2.9849,2.9788,2.9795,36
20140301|2013-12-16 14:30,16,2.9799,2.9803,2.9784,2.9784,3
20140301|2013-12-16 15:00,16,2.9785,2.9797,2.9785,2.9797,15
20140301|2013-12-16 15:30,16,2.9793,2.9793,2.9783,2.9792,50
20140301|2013-12-16 16:00,16,2.9801,2.9801,2.9801,2.9801,1
20140301|2013-12-16 17:00,17,2.9789,2.9789,2.9789,2.9789,1
20140301|2013-12-16 17:30,17,2.9806,2.9806,2.9806,2.9806,1
20140301|2013-12-16 18:00,17,2.9806,2.9806,2.9799,2.9799,3
20140301|2013-12-16 18:30,17,2.9816,2.9819,2.9816,2.9819,5
20140301|2013-12-16 19:30,17,2.9826,2.9828,2.9826,2.9828,5
20140301|2013-12-16 20:00,17,2.9828,2.9828,2.9828,2.9828,1
20140301|2013-12-16 20:30,17,2.982,2.982,2.982,2.982,2
20140301|2013-12-16 21:00,17,2.9823,2.9823,2.9823,2.9823,1
20140301|2013-12-16 22:00,17,2.9855,2.9855,2.9855,2.9855,1
20140301|2013-12-17 00:00,17,2.9863,2.9863,2.986,2.986,2
20140301|2013-12-17 00:30,17,2.9861,2.9864,2.9861,2.9864,11
20140301|2013-12-17 01:00,17,2.986,2.986,2.986,2.986,2
20140301|2013-12-17 01:30,17,2.9868,2.9868,2.9868,2.9868,2
20140301|2013-12-17 02:00,17,2.9816,2.9848,2.9783,2.9818,31
20140301|2013-12-17 02:30,17,2.9819,2.9845,2.9816,2.9845,6
20140301|2013-12-17 03:00,17,2.9803,2.9811,2.979,2.9811,6
20140301|2013-12-17 03:30,17,2.9807,2.9809,2.9802,2.9802,9
20140301|2013-12-17 04:00,17,2.9771,2.9771,2.9724,2.9733,5
20140301|2013-12-17 04:30,17,2.9761,2.9797,2.9746,2.9785,7
20140301|2013-12-17 05:00,17,2.9782,2.9782,2.9782,2.9782,1
20140301|2013-12-17 05:30,17,2.9777,2.9792,2.9777,2.9792,3
20140301|2013-12-17 06:00,17,2.9795,2.9795,2.9769,2.9769,4
20140301|2013-12-17 06:30,17,2.9773,2.9777,2.9768,2.9772,5
20140301|2013-12-17 07:00,17,2.9766,2.9769,2.9734,2.9736,33
20140301|2013-12-17 07:30,17,2.9745,2.9753,2.9745,2.975,7
20140301|2013-12-17 08:00,17,2.9744,2.9746,2.9681,2.9705,136
20140301|2013-12-17 08:30,17,2.9709,2.9769,2.9709,2.9753,137
20140301|2013-12-17 09:00,17,2.9763,2.9768,2.9653,2.9656,86
20140301|2013-12-17 09:30,17,2.9659,2.9686,2.9656,2.9668,158
20140301|2013-12-17 10:00,17,2.966,2.9675,2.9614,2.9651,291
20140301|2013-12-17 10:30,17,2.9651,2.9655,2.9612,2.9612,150
20140301|2013-12-17 11:00,17,2.9611,2.9659,2.9611,2.9634,62
20140301|2013-12-17 11:30,17,2.9638,2.9638,2.9614,2.9614,33
20140301|2013-12-17 12:00,17,2.9611,2.9624,2.9578,2.9578,190
20140301|2013-12-17 12:30,17,2.958,2.9625,2.9573,2.9586,28
20140301|2013-12-17 13:00,17,2.9613,2.9641,2.9586,2.9586,125
20140301|2013-12-17 13:30,17,2.9572,2.9579,2.9519,2.9543,84
20140301|2013-12-17 14:00,17,2.9538,2.9543,2.95,2.9506,57
20140301|2013-12-17 14:30,17,2.9522,2.956,2.9503,2.9539,21
20140301|2013-12-17 15:00,17,2.9538,2.9538,2.9529,2.9538,7
20140301|2013-12-17 15:30,17,2.9538,2.9552,2.9527,2.9527,87
20140301|2013-12-17 16:00,17,2.9527,2.9527,2.9527,2.9527,7
20140301|2013-12-17 17:00,18,2.9561,2.9594,2.9561,2.9594,10
20140301|2013-12-17 18:30,18,2.953,2.953,2.953,2.953,1
20140301|2013-12-17 19:00,18,2.9527,2.9552,2.9527,2.9552,5
20140301|2013-12-17 21:00,18,2.9591,2.9591,2.9584,2.9584,2
20140301|2013-12-17 21:30,18,2.9583,2.9583,2.9583,2.9583,1
20140301|2013-12-17 23:00,18,2.9588,2.9588,2.9588,2.9588,1
20140301|2013-12-17 23:30,18,2.9574,2.9574,2.9567,2.9567,2
20140301|2013-12-18 01:00,18,2.9584,2.9584,2.9584,2.9584,1
20140301|2013-12-18 01:30,18,2.9598,2.9606,2.9598,2.9606,5
20140301|2013-12-18 02:00,18,2.9606,2.9634,2.9606,2.9634,68
20140301|2013-12-18 02:30,18,2.9634,2.9652,2.9634,2.9648,34
20140301|2013-12-18 03:00,18,2.9561,2.9561,2.9542,2.9542,2
20140301|2013-12-18 03:30,18,2.9544,2.9559,2.953,2.9559,22
20140301|2013-12-18 04:30,18,2.965,2.9688,2.965,2.9676,30
20140301|2013-12-18 05:00,18,2.9688,2.9691,2.9683,2.9683,18
20140301|2013-12-18 05:30,18,2.966,2.9695,2.9655,2.9695,5
20140301|2013-12-18 06:00,18,2.9697,2.9703,2.9695,2.9703,33
20140301|2013-12-18 06:30,18,2.967,2.9686,2.966,2.9686,3
20140301|2013-12-18 07:00,18,2.9688,2.9706,2.9664,2.9684,40
20140301|2013-12-18 07:30,18,2.9684,2.9684,2.9633,2.9672,69
20140301|2013-12-18 08:00,18,2.967,2.9709,2.9611,2.9687,206
20140301|2013-12-18 08:30,18,2.9694,2.9768,2.969,2.97,135
20140301|2013-12-18 09:00,18,2.9716,2.972,2.9661,2.972,111
20140301|2013-12-18 09:30,18,2.9748,2.9951,2.9717,2.9934,190
20140301|2013-12-18 10:00,18,2.9914,3.0055,2.9902,2.9985,271
20140301|2013-12-18 10:30,18,2.9977,3.0003,2.9971,2.9971,43
20140301|2013-12-18 11:00,18,2.9958,3.0021,2.995,3.0013,48
20140301|2013-12-18 11:30,18,3.0029,3.0055,2.9985,2.9985,17
20140301|2013-12-18 12:00,18,3.0002,3.0008,2.9935,2.9981,70
20140301|2013-12-18 12:30,18,2.9994,3.0005,2.999,2.999,14
20140301|2013-12-18 13:00,18,2.9878,3.0028,2.9877,3.0023,128
20140301|2013-12-18 13:30,18,3.0006,3.0036,3.0001,3.0012,150
20140301|2013-12-18 14:00,18,2.9985,2.9985,2.994,2.9951,21
20140301|2013-12-18 14:30,18,2.9956,2.9956,2.9956,2.9956,1
20140301|2013-12-18 15:00,18,2.9918,2.9918,2.9918,2.9918,1
20140301|2013-12-18 15:30,18,2.9916,2.9916,2.9916,2.9916,1
20140301|2013-12-18 16:00,18,2.991,2.991,2.991,2.991,1
20140301|2013-12-18 17:00,19,2.9941,2.9947,2.992,2.992,8
20140301|2013-12-18 19:00,19,2.995,2.995,2.995,2.995,1
20140301|2013-12-18 20:00,19,2.9955,2.9955,2.9955,2.9955,1
20140301|2013-12-19 00:00,19,2.9963,2.9963,2.9963,2.9963,1
20140301|2013-12-19 00:30,19,2.997,2.997,2.997,2.997,1
20140301|2013-12-19 02:00,19,2.9938,2.9964,2.9938,2.9964,3
20140301|2013-12-19 02:30,19,3.0006,3.0006,2.9987,2.9987,15
20140301|2013-12-19 03:00,19,2.9995,2.9995,2.9988,2.9991,5
20140301|2013-12-19 04:00,19,2.9957,2.9957,2.9949,2.9955,5
20140301|2013-12-19 04:30,19,2.9943,2.9943,2.9939,2.9939,2
20140301|2013-12-19 05:00,19,2.9939,2.9939,2.9939,2.9939,1
20140301|2013-12-19 06:00,19,2.9984,3.0004,2.9984,3.0003,7
20140301|2013-12-19 06:30,19,3.0016,3.0145,3.0016,3.0145,47
20140301|2013-12-19 07:00,19,3.0127,3.0155,3.0089,3.009,135
20140301|2013-12-19 07:30,19,3.0091,3.0117,2.995,2.9975,121
20140301|2013-12-19 08:00,19,2.9978,2.9999,2.9932,2.9985,179
20140301|2013-12-19 08:30,19,3.0001,3.0126,3.0001,3.0049,282
20140301|2013-12-19 09:00,19,3.0054,3.0091,3.003,3.0091,109
20140301|2013-12-19 09:30,19,3.0087,3.0119,3.0045,3.0066,260
20140301|2013-12-19 10:00,19,3.0071,3.0167,3.0071,3.0148,218
20140301|2013-12-19 10:30,19,3.0124,3.0153,3.0109,3.0148,272
20140301|2013-12-19 11:00,19,3.0144,3.0189,3.0126,3.017,109
20140301|2013-12-19 11:30,19,3.0175,3.022,3.0171,3.0198,102
20140301|2013-12-19 12:00,19,3.0197,3.0207,3.013,3.0142,210
20140301|2013-12-19 12:30,19,3.0141,3.0195,3.0141,3.019,226
20140301|2013-12-19 13:00,19,3.0188,3.0231,3.0148,3.0188,283
20140301|2013-12-19 13:30,19,3.0189,3.0202,3.0162,3.0166,17
20140301|2013-12-19 14:00,19,3.0166,3.0174,3.014,3.0146,64
20140301|2013-12-19 14:30,19,3.0159,3.0168,3.0142,3.0145,34
20140301|2013-12-19 15:00,19,3.0149,3.0149,3.0149,3.0149,1
20140301|2013-12-19 15:30,19,3.0132,3.0132,3.0132,3.0132,1
20140301|2013-12-19 16:00,19,3.0155,3.0156,3.015,3.015,13
20140301|2013-12-19 19:30,20,3.0143,3.0173,3.0143,3.0167,11
20140301|2013-12-19 20:00,20,3.0159,3.0162,3.0144,3.0152,18
20140301|2013-12-19 21:00,20,3.0137,3.0137,3.0137,3.0137,5
20140301|2013-12-19 23:00,20,3.0137,3.0137,3.0137,3.0137,1
20140301|2013-12-20 00:00,20,3.013,3.013,3.013,3.013,1
20140301|2013-12-20 00:30,20,3.0138,3.0138,3.0138,3.0138,1
20140301|2013-12-20 01:30,20,3.015,3.015,3.015,3.015,1
20140301|2013-12-20 02:00,20,3.018,3.02,3.018,3.02,2
20140301|2013-12-20 02:30,20,3.0219,3.0219,3.0219,3.0219,1
20140301|2013-12-20 03:00,20,3.0221,3.0221,3.0221,3.0221,1
20140301|2013-12-20 03:30,20,3.0232,3.0258,3.0219,3.0258,4
20140301|2013-12-20 04:00,20,3.0243,3.0287,3.0243,3.027,6
20140301|2013-12-20 04:30,20,3.0271,3.0271,3.0271,3.0271,1
20140301|2013-12-20 05:00,20,3.0279,3.0298,3.027,3.0283,8
20140301|2013-12-20 05:30,20,3.0284,3.0319,3.0283,3.0285,26
20140301|2013-12-20 06:00,20,3.0305,3.0334,3.0305,3.033,12
20140301|2013-12-20 06:30,20,3.0345,3.035,3.0326,3.0331,15
20140301|2013-12-20 07:00,20,3.0335,3.0335,3.0301,3.0301,91
20140301|2013-12-20 07:30,20,3.0305,3.0366,3.0296,3.0317,155
20140301|2013-12-20 08:00,20,3.0321,3.0405,3.0314,3.0376,287
20140301|2013-12-20 08:30,20,3.0383,3.0418,3.0359,3.0418,224
20140301|2013-12-20 09:00,20,3.039,3.0458,3.0343,3.0444,358
20140301|2013-12-20 09:30,20,3.0449,3.048,3.0436,3.0475,182
20140301|2013-12-20 10:00,20,3.0488,3.0514,3.0465,3.0506,394
20140301|2013-12-20 10:30,20,3.0505,3.054,3.0495,3.053,91
20140301|2013-12-20 11:00,20,3.0537,3.0606,3.0523,3.0571,109
20140301|2013-12-20 11:30,20,3.0574,3.0592,3.0515,3.0538,374
20140301|2013-12-20 12:00,20,3.0542,3.0566,3.052,3.0537,166
20140301|2013-12-20 12:30,20,3.0496,3.0552,3.0495,3.0526,203
20140301|2013-12-20 13:00,20,3.0534,3.0622,3.0506,3.0605,287
20140301|2013-12-20 13:30,20,3.0591,3.0606,3.0576,3.0586,39
20140301|2013-12-20 14:00,20,3.0578,3.0582,3.0542,3.0543,75
20140301|2013-12-20 14:30,20,3.0572,3.0594,3.0572,3.0591,10
20140301|2013-12-20 15:00,20,3.0583,3.0583,3.0583,3.0583,1
20140301|2013-12-20 15:30,20,3.0601,3.0601,3.0601,3.0601,10
20140301|2013-12-22 20:00,23,3.0635,3.0635,3.0635,3.0635,1
20140301|2013-12-22 20:30,23,3.0632,3.0632,3.0622,3.0622,4
20140301|2013-12-22 21:00,23,3.0626,3.0626,3.0626,3.0626,2
20140301|2013-12-22 23:00,23,3.0611,3.0611,3.0611,3.0611,1
20140301|2013-12-23 00:30,23,3.055,3.055,3.055,3.055,1
20140301|2013-12-23 01:30,23,3.0557,3.0557,3.0557,3.0557,1
20140301|2013-12-23 02:30,23,3.0546,3.0546,3.0481,3.0481,3
20140301|2013-12-23 03:30,23,3.0535,3.0535,3.0535,3.0535,1
20140301|2013-12-23 04:00,23,3.0552,3.0562,3.0552,3.0559,5
20140301|2013-12-23 04:30,23,3.0544,3.0558,3.0538,3.0553,52
20140301|2013-12-23 05:00,23,3.055,3.0572,3.0545,3.0556,75
20140301|2013-12-23 05:30,23,3.0553,3.0556,3.0521,3.0521,4
20140301|2013-12-23 06:00,23,3.0512,3.0512,3.0508,3.051,6
20140301|2013-12-23 06:30,23,3.0504,3.0529,3.0504,3.0529,4
20140301|2013-12-23 07:00,23,3.0541,3.0574,3.0541,3.0568,14
20140301|2013-12-23 07:30,23,3.0549,3.056,3.0534,3.0559,33
20140301|2013-12-23 08:00,23,3.0568,3.059,3.054,3.0557,200
20140301|2013-12-23 08:30,23,3.056,3.0576,3.054,3.055,266
20140301|2013-12-23 09:00,23,3.0554,3.0571,3.0503,3.0519,184
20140301|2013-12-23 09:30,23,3.0503,3.0542,3.046,3.0498,62
20140301|2013-12-23 10:00,23,3.0509,3.0568,3.0497,3.0524,190
20140301|2013-12-23 10:30,23,3.0533,3.0536,3.0503,3.0524,69
20140301|2013-12-23 11:00,23,3.0529,3.0533,3.051,3.0513,31
20140301|2013-12-23 11:30,23,3.0532,3.0582,3.0527,3.0579,47
20140301|2013-12-23 12:00,23,3.0578,3.0579,3.0565,3.0566,30
20140301|2013-12-23 12:30,23,3.0545,3.058,3.0543,3.0558,58
20140301|2013-12-23 13:00,23,3.0561,3.0561,3.04,3.0464,254
20140301|2013-12-23 13:30,23,3.0468,3.0468,3.0436,3.0436,29
20140301|2013-12-23 14:00,23,3.046,3.0464,3.0411,3.0445,34
20140301|2013-12-23 14:30,23,3.0471,3.048,3.0469,3.0477,7
20140301|2013-12-23 15:00,23,3.048,3.048,3.0459,3.046,32
20140301|2013-12-23 15:30,23,3.0489,3.0489,3.0489,3.0489,1
20140301|2013-12-23 22:00,24,3.0503,3.0503,3.0503,3.0503,1
20140301|2013-12-24 01:30,24,3.0464,3.0464,3.0464,3.0464,2
20140301|2013-12-24 03:00,24,3.0508,3.0508,3.0508,3.0508,1
20140301|2013-12-24 04:00,24,3.0519,3.0521,3.0519,3.0521,3
20140301|2013-12-24 04:30,24,3.0533,3.0554,3.0533,3.0554,27
20140301|2013-12-24 05:00,24,3.0561,3.0561,3.0561,3.0561,1
20140301|2013-12-24 05:30,24,3.0555,3.0555,3.0554,3.0555,10
20140301|2013-12-24 06:00,24,3.0545,3.0547,3.0487,3.0487,15
20140301|2013-12-24 07:00,24,3.0486,3.0491,3.0468,3.0468,34
20140301|2013-12-24 07:30,24,3.0471,3.0531,3.0456,3.0502,96
20140301|2013-12-24 08:00,24,3.0479,3.0585,3.0479,3.0578,187
20140301|2013-12-24 08:30,24,3.0591,3.0657,3.0589,3.0649,46
20140301|2013-12-24 09:00,24,3.0646,3.069,3.0634,3.0634,97
20140301|2013-12-24 09:30,24,3.064,3.0642,3.0619,3.0641,41
20140301|2013-12-24 10:00,24,3.0625,3.066,3.0625,3.066,55
20140301|2013-12-24 10:30,24,3.0685,3.0689,3.0669,3.0675,6
20140301|2013-12-24 11:00,24,3.0682,3.0703,3.0669,3.0669,22
20140301|2013-12-24 11:30,24,3.0671,3.0672,3.0605,3.0635,23
20140301|2013-12-24 12:00,24,3.0624,3.0624,3.0545,3.0597,278
20140301|2013-12-24 12:30,24,3.0617,3.0641,3.0591,3.0641,9
20140301|2013-12-25 17:00,26,3.0659,3.0686,3.0657,3.0686,3
20140301|2013-12-25 19:00,26,3.0693,3.0695,3.0693,3.0695,3
20140301|2013-12-26 03:00,26,3.0555,3.0555,3.0555,3.0555,1
20140301|2013-12-26 03:30,26,3.0529,3.0552,3.0529,3.0552,2
20140301|2013-12-26 05:00,26,3.0502,3.0508,3.0447,3.0447,12
20140301|2013-12-26 05:30,26,3.0441,3.0447,3.0379,3.0379,8
20140301|2013-12-26 06:00,26,3.0399,3.0418,3.0399,3.0418,3
20140301|2013-12-26 06:30,26,3.0412,3.0457,3.0412,3.0457,3
20140301|2013-12-26 07:00,26,3.0475,3.0482,3.0461,3.0482,27
20140301|2013-12-26 07:30,26,3.0508,3.0581,3.0508,3.0554,72
20140301|2013-12-26 08:00,26,3.0568,3.0614,3.0559,3.0594,74
20140301|2013-12-26 08:30,26,3.0618,3.0623,3.0572,3.0623,67
20140301|2013-12-26 09:00,26,3.062,3.0684,3.062,3.0636,45
20140301|2013-12-26 09:30,26,3.0643,3.0671,3.0625,3.0671,58
20140301|2013-12-26 10:00,26,3.0669,3.0806,3.0666,3.0776,139
20140301|2013-12-26 10:30,26,3.0771,3.0814,3.0763,3.0813,208
20140301|2013-12-26 11:00,26,3.0799,3.0803,3.0774,3.0783,45
20140301|2013-12-26 11:30,26,3.0783,3.0819,3.0777,3.0819,42
20140301|2013-12-26 12:00,26,3.0819,3.0827,3.0808,3.0822,69
20140301|2013-12-26 12:30,26,3.0826,3.0838,3.0809,3.0832,43
20140301|2013-12-26 13:00,26,3.0829,3.0838,3.0634,3.0645,223
20140301|2013-12-26 13:30,26,3.0636,3.0687,3.0633,3.0686,16
20140301|2013-12-26 14:00,26,3.0674,3.0688,3.066,3.0688,62
20140301|2013-12-26 14:30,26,3.0691,3.0716,3.068,3.0716,22
20140301|2013-12-26 15:00,26,3.0736,3.0736,3.0725,3.0725,20
20140301|2013-12-26 15:30,26,3.0725,3.0725,3.0725,3.0725,8
20140301|2013-12-26 22:00,27,3.0644,3.0644,3.0644,3.0644,1
20140301|2013-12-27 00:30,27,3.058,3.058,3.058,3.058,1
20140301|2013-12-27 02:00,27,3.0627,3.0627,3.0627,3.0627,1
20140301|2013-12-27 02:30,27,3.0648,3.0648,3.0648,3.0648,1
20140301|2013-12-27 03:00,27,3.0672,3.0675,3.0641,3.0641,11
20140301|2013-12-27 03:30,27,3.066,3.0666,3.0639,3.0639,25
20140301|2013-12-27 04:00,27,3.059,3.059,3.0564,3.0564,4
20140301|2013-12-27 05:00,27,3.0557,3.0557,3.0548,3.0548,3
20140301|2013-12-27 05:30,27,3.0557,3.0557,3.0546,3.0546,9
20140301|2013-12-27 06:00,27,3.0544,3.0559,3.0544,3.0559,7
20140301|2013-12-27 06:30,27,3.0584,3.0584,3.0584,3.0584,1
20140301|2013-12-27 07:00,27,3.0581,3.0628,3.0581,3.0601,86
20140301|2013-12-27 07:30,27,3.06,3.0625,3.0596,3.0612,103
20140301|2013-12-27 08:00,27,3.0619,3.0705,3.0618,3.07,367
20140301|2013-12-27 08:30,27,3.07,3.0738,3.0671,3.0703,364
20140301|2013-12-27 09:00,27,3.074,3.0742,3.0692,3.0702,92
20140301|2013-12-27 09:30,27,3.0719,3.0956,3.0715,3.0885,161
20140301|2013-12-27 10:00,27,3.0914,3.0942,3.0839,3.0863,180
20140301|2013-12-27 10:30,27,3.0854,3.0855,3.0737,3.0788,86
20140301|2013-12-27 11:00,27,3.0794,3.0894,3.0763,3.0889,84
20140301|2013-12-27 11:30,27,3.0918,3.0951,3.0906,3.0929,94
20140301|2013-12-27 12:00,27,3.0923,3.0923,3.0863,3.0878,236
20140301|2013-12-27 12:30,27,3.0876,3.0896,3.0862,3.0879,145
20140301|2013-12-27 13:00,27,3.0874,3.0899,3.0745,3.0784,618
20140301|2013-12-27 13:30,27,3.0795,3.0831,3.0781,3.0817,45
20140301|2013-12-27 14:00,27,3.0811,3.0811,3.0734,3.0783,35
20140301|2013-12-27 14:30,27,3.077,3.078,3.0759,3.078,17
20140301|2013-12-27 15:00,27,3.0776,3.082,3.0776,3.0817,28
20140301|2013-12-27 15:30,27,3.0802,3.0802,3.0802,3.0802,2
20140301|2013-12-29 17:00,30,3.0793,3.0829,3.0793,3.0829,2
20140301|2013-12-29 18:00,30,3.0859,3.0865,3.0859,3.0865,2
20140301|2013-12-29 18:30,30,3.0855,3.0855,3.0855,3.0855,1
20140301|2013-12-29 21:30,30,3.0896,3.0896,3.0868,3.0868,3
20140301|2013-12-29 22:00,30,3.0868,3.0868,3.0868,3.0868,8
20140301|2013-12-30 00:00,30,3.0908,3.0908,3.0864,3.0864,19
20140301|2013-12-30 00:30,30,3.087,3.0882,3.0848,3.085,59
20140301|2013-12-30 01:00,30,3.0859,3.0859,3.0859,3.0859,1
20140301|2013-12-30 02:00,30,3.0887,3.0903,3.0887,3.0903,10
20140301|2013-12-30 02:30,30,3.0862,3.0862,3.086,3.086,2
20140301|2013-12-30 03:00,30,3.0837,3.0837,3.0837,3.0837,2
20140301|2013-12-30 03:30,30,3.085,3.0858,3.0844,3.0844,17
20140301|2013-12-30 04:00,30,3.0852,3.0852,3.0852,3.0852,3
20140301|2013-12-30 04:30,30,3.0846,3.0852,3.0841,3.0846,17
20140301|2013-12-30 05:00,30,3.0851,3.0851,3.0836,3.0837,3
20140301|2013-12-30 05:30,30,3.0816,3.0826,3.0816,3.0826,7
20140301|2013-12-30 06:00,30,3.0806,3.0806,3.0703,3.0703,9
20140301|2013-12-30 06:30,30,3.0699,3.0733,3.0668,3.0681,41
20140301|2013-12-30 07:00,30,3.0686,3.0703,3.0552,3.0629,124
20140301|2013-12-30 07:30,30,3.0625,3.0635,3.0576,3.0633,60
20140301|2013-12-30 08:00,30,3.0649,3.0734,3.055,3.0691,125
20140301|2013-12-30 08:30,30,3.0718,3.0737,3.0636,3.0636,69
20140301|2013-12-30 09:00,30,3.0615,3.0659,3.0601,3.0643,285
20140301|2013-12-30 09:30,30,3.0641,3.0703,3.0616,3.0692,220
20140301|2013-12-30 10:00,30,3.0692,3.073,3.06,3.0606,223
20140301|2013-12-30 10:30,30,3.0604,3.0611,3.0565,3.0571,163
20140301|2013-12-30 11:00,30,3.0573,3.0593,3.0546,3.0555,228
20140301|2013-12-30 11:30,30,3.0542,3.061,3.0542,3.0595,189
20140301|2013-12-30 12:00,30,3.0602,3.0615,3.0577,3.0577,99
20140301|2013-12-30 12:30,30,3.06,3.0601,3.0542,3.056,36
20140301|2013-12-30 13:00,30,3.0554,3.0554,3.0422,3.0435,323
20140301|2013-12-30 13:30,30,3.0434,3.0445,3.0413,3.0413,37
20140301|2013-12-30 14:00,30,3.0406,3.0435,3.0401,3.0423,240
20140301|2013-12-30 14:30,30,3.0435,3.046,3.0435,3.0448,28
20140301|2013-12-30 15:00,30,3.0448,3.0457,3.0448,3.0457,6
20140301|2013-12-30 15:30,30,3.0481,3.0481,3.046,3.046,3
20140301|2013-12-30 16:00,30,3.0455,3.0455,3.043,3.043,5
20140301|2013-12-30 17:00,31,3.0441,3.0443,3.0441,3.0443,3
20140301|2013-12-30 19:00,31,3.044,3.0445,3.044,3.0445,3
20140301|2013-12-30 19:30,31,3.044,3.0445,3.044,3.0445,5
20140301|2013-12-30 20:00,31,3.0447,3.0449,3.0447,3.0449,4
20140301|2013-12-30 20:30,31,3.0445,3.0447,3.0445,3.0447,3
20140301|2013-12-30 21:30,31,3.0453,3.0453,3.044,3.044,4
20140301|2013-12-30 22:00,31,3.043,3.0478,3.043,3.0478,34
20140301|2013-12-30 23:00,31,3.0481,3.0481,3.0481,3.0481,1
20140301|2013-12-30 23:30,31,3.048,3.048,3.048,3.048,1
20140301|2013-12-31 02:00,31,3.0431,3.0456,3.0431,3.0456,64
20140301|2013-12-31 02:30,31,3.0474,3.0474,3.0474,3.0474,1
20140301|2013-12-31 03:00,31,3.0517,3.0536,3.0517,3.0536,2
20140301|2013-12-31 03:30,31,3.0524,3.0524,3.0524,3.0524,1
20140301|2013-12-31 04:00,31,3.0557,3.0557,3.0557,3.0557,1
20140301|2013-12-31 04:30,31,3.0554,3.0562,3.0546,3.0562,13
20140301|2013-12-31 05:00,31,3.0568,3.0571,3.0568,3.0571,5
20140301|2013-12-31 05:30,31,3.0546,3.0546,3.0544,3.0544,4
20140301|2013-12-31 06:00,31,3.053,3.053,3.0474,3.0474,23
20140301|2013-12-31 06:30,31,3.0476,3.0493,3.0465,3.0481,18
20140301|2013-12-31 07:00,31,3.0477,3.0498,3.0443,3.048,69
20140301|2013-12-31 07:30,31,3.0478,3.0563,3.0478,3.0503,117
20140301|2013-12-31 08:00,31,3.051,3.0532,3.0464,3.0508,613
20140301|2013-12-31 08:30,31,3.0508,3.0529,3.0484,3.0526,145
20140301|2013-12-31 09:00,31,3.0527,3.0601,3.0527,3.0539,130
20140301|2013-12-31 09:30,31,3.054,3.0551,3.0483,3.0488,77
20140301|2013-12-31 10:00,31,3.0489,3.0524,3.0485,3.0504,54
20140301|2013-12-31 10:30,31,3.0508,3.0508,3.0468,3.0495,60
20140301|2013-12-31 11:00,31,3.0493,3.0533,3.0435,3.053,118
20140301|2013-12-31 11:30,31,3.0526,3.0552,3.0526,3.055,27
20140301|2013-12-31 12:00,31,3.0551,3.0555,3.0503,3.0538,55
20140301|2013-12-31 12:30,31,3.0536,3.0538,3.0445,3.0488,48
20140301|2013-12-31 13:00,31,3.0487,3.0584,3.0461,3.0567,568
20140301|2013-12-31 13:30,31,3.0562,3.0586,3.0545,3.0545,53
20140301|2013-12-31 14:00,31,3.056,3.056,3.054,3.054,2
20140301|2013-12-31 14:30,31,3.0578,3.0578,3.0545,3.0572,13
20140301|2013-12-31 15:00,31,3.0552,3.0607,3.0552,3.0607,10
20140301|2013-12-31 15:30,31,3.0563,3.0563,3.0557,3.0557,2
20140301|2014-01-01 17:30,2,3.0573,3.0573,3.0573,3.0573,1
20140301|2014-01-02 02:00,2,3.0594,3.0598,3.0594,3.0598,2
20140301|2014-01-02 02:30,2,3.0548,3.0548,3.0516,3.0528,12
20140301|2014-01-02 03:30,2,3.047,3.0492,3.047,3.049,7
20140301|2014-01-02 04:00,2,3.0494,3.0507,3.0494,3.0507,49
20140301|2014-01-02 05:00,2,3.047,3.047,3.0243,3.0246,88
20140301|2014-01-02 05:30,2,3.0235,3.0285,3.0206,3.0231,204
20140301|2014-01-02 06:00,2,3.0204,3.0216,3.0146,3.015,63
20140301|2014-01-02 06:30,2,3.015,3.015,3.0016,3.0067,255
20140301|2014-01-02 07:00,2,3.0082,3.0171,3.0082,3.0162,66
20140301|2014-01-02 07:30,2,3.0166,3.0177,3.008,3.0125,120
20140301|2014-01-02 08:00,2,3.0099,3.0233,3.0082,3.0173,347
20140301|2014-01-02 08:30,2,3.0161,3.022,3.0127,3.0165,590
20140301|2014-01-02 09:00,2,3.0162,3.02,3.005,3.0095,208
20140301|2014-01-02 09:30,2,3.0084,3.0132,3.0083,3.0126,223
20140301|2014-01-02 10:00,2,3.012,3.0124,2.9915,2.9927,484
20140301|2014-01-02 10:30,2,2.9935,3.002,2.9925,3.002,211
20140301|2014-01-02 11:00,2,3.0024,3.003,2.9941,2.9953,129
20140301|2014-01-02 11:30,2,2.9949,3.0006,2.9945,2.9998,194
20140301|2014-01-02 12:00,2,2.9985,3.0016,2.9911,2.9928,382
20140301|2014-01-02 12:30,2,2.9933,2.9956,2.9874,2.9913,286
20140301|2014-01-02 13:00,2,2.9912,2.9914,2.9707,2.9755,981
20140301|2014-01-02 13:30,2,2.9753,2.9768,2.9715,2.9744,123
20140301|2014-01-02 14:00,2,2.9742,2.9796,2.9726,2.9774,85
20140301|2014-01-02 14:30,2,2.9781,2.9795,2.9764,2.9769,31
20140301|2014-01-02 15:00,2,2.9765,2.9795,2.9756,2.9788,15
20140301|2014-01-02 15:30,2,2.9788,2.9797,2.9788,2.9797,10
20140301|2014-01-02 16:00,2,2.9785,2.98,2.9785,2.9785,8
20140301|2014-01-02 17:00,3,2.9812,2.9815,2.9812,2.9815,2
20140301|2014-01-02 17:30,3,2.9835,2.9835,2.9835,2.9835,1
20140301|2014-01-02 18:00,3,2.9823,2.9823,2.9823,2.9823,1
20140301|2014-01-02 18:30,3,2.9824,2.9824,2.9823,2.9823,2
20140301|2014-01-02 19:00,3,2.9833,2.9833,2.9833,2.9833,1
20140301|2014-01-02 19:30,3,2.9875,2.9875,2.9832,2.9832,2
20140301|2014-01-02 20:30,3,2.9845,2.9864,2.9845,2.9864,3
20140301|2014-01-02 21:30,3,2.9827,2.9827,2.9827,2.9827,1
20140301|2014-01-02 22:00,3,2.9837,2.9837,2.9837,2.9837,1
20140301|2014-01-02 23:30,3,2.9822,2.9822,2.9822,2.9822,1
20140301|2014-01-03 00:30,3,2.9814,2.9814,2.9814,2.9814,1
20140301|2014-01-03 01:30,3,2.9863,2.9863,2.9863,2.9863,1
20140301|2014-01-03 02:00,3,2.9879,2.9879,2.9863,2.9868,6
20140301|2014-01-03 02:30,3,2.9913,2.9938,2.9913,2.9925,3
20140301|2014-01-03 03:00,3,2.9913,2.9916,2.9913,2.9916,6
20140301|2014-01-03 03:30,3,2.9897,2.992,2.9872,2.9872,26
20140301|2014-01-03 04:00,3,2.9879,2.9882,2.981,2.9814,19
20140301|2014-01-03 04:30,3,2.9806,2.9855,2.9799,2.9847,49
20140301|2014-01-03 05:00,3,2.9832,2.9839,2.9831,2.9831,7
20140301|2014-01-03 05:30,3,2.9823,2.9831,2.9816,2.9823,8
20140301|2014-01-03 06:00,3,2.9803,2.9815,2.9793,2.9799,10
20140301|2014-01-03 06:30,3,2.9803,2.9804,2.978,2.9783,31
20140301|2014-01-03 07:00,3,2.9777,2.9777,2.9674,2.9683,363
20140301|2014-01-03 07:30,3,2.9671,2.9739,2.9662,2.9717,204
20140301|2014-01-03 08:00,3,2.9715,2.9737,2.9652,2.9711,637
20140301|2014-01-03 08:30,3,2.9706,2.9717,2.968,2.968,319
20140301|2014-01-03 09:00,3,2.9684,2.9685,2.9614,2.9661,392
20140301|2014-01-03 09:30,3,2.9629,2.963,2.9504,2.9524,700
20140301|2014-01-03 10:00,3,2.9504,2.9538,2.9359,2.94,1357
20140301|2014-01-03 10:30,3,2.9397,2.9429,2.9362,2.9407,537
20140301|2014-01-03 11:00,3,2.9402,2.943,2.9366,2.9423,242
20140301|2014-01-03 11:30,3,2.9433,2.9469,2.9421,2.9436,120
20140301|2014-01-03 12:00,3,2.9437,2.9443,2.937,2.9389,395
20140301|2014-01-03 12:30,3,2.9389,2.9389,2.9348,2.9367,373
20140301|2014-01-03 13:00,3,2.9362,2.94,2.9222,2.9267,1166
20140301|2014-01-03 13:30,3,2.9268,2.9311,2.9264,2.9302,376
20140301|2014-01-03 14:00,3,2.9304,2.9381,2.9294,2.9381,207
20140301|2014-01-03 14:30,3,2.9353,2.9383,2.9353,2.9374,101
20140301|2014-01-03 15:00,3,2.9374,2.9379,2.9364,2.9372,52
20140301|2014-01-03 15:30,3,2.9366,2.9414,2.9366,2.9414,24
20140301|2014-01-05 17:00,6,2.9356,2.9402,2.9356,2.9378,19
20140301|2014-01-05 17:30,6,2.9376,2.9376,2.9376,2.9376,1
20140301|2014-01-05 19:00,6,2.9367,2.9385,2.9365,2.9373,19
20140301|2014-01-05 19:30,6,2.9372,2.9374,2.934,2.9352,22
20140301|2014-01-05 20:00,6,2.9346,2.9349,2.9346,2.9349,2
20140301|2014-01-05 20:30,6,2.9346,2.9352,2.9346,2.9352,8
20140301|2014-01-05 21:00,6,2.934,2.9344,2.934,2.9343,20
20140301|2014-01-05 21:30,6,2.9344,2.9346,2.933,2.933,17
20140301|2014-01-05 22:00,6,2.932,2.932,2.932,2.932,1
20140301|2014-01-05 23:00,6,2.9335,2.9338,2.9335,2.9338,2
20140301|2014-01-06 01:00,6,2.9377,2.9377,2.9377,2.9377,1
20140301|2014-01-06 01:30,6,2.9392,2.9428,2.9392,2.9424,25
20140301|2014-01-06 02:00,6,2.942,2.944,2.9407,2.9432,100
20140301|2014-01-06 02:30,6,2.9427,2.9442,2.9417,2.9431,47
20140301|2014-01-06 03:00,6,2.9431,2.945,2.9431,2.9447,38
20140301|2014-01-06 03:30,6,2.9439,2.9505,2.9439,2.9505,83
20140301|2014-01-06 04:00,6,2.9507,2.9611,2.9502,2.9584,43
20140301|2014-01-06 04:30,6,2.9577,2.9607,2.9568,2.9607,199
20140301|2014-01-06 05:00,6,2.9601,2.962,2.9577,2.9596,25
20140301|2014-01-06 05:30,6,2.9579,2.9606,2.9579,2.9606,5
20140301|2014-01-06 06:00,6,2.9606,2.9612,2.958,2.9588,40
20140301|2014-01-06 06:30,6,2.9593,2.9654,2.9585,2.9645,84
20140301|2014-01-06 07:00,6,2.9633,2.9652,2.9612,2.962,57
20140301|2014-01-06 07:30,6,2.9618,2.9623,2.9549,2.9549,274
20140301|2014-01-06 08:00,6,2.9556,2.9556,2.9428,2.9435,865
20140301|2014-01-06 08:30,6,2.9432,2.9485,2.9395,2.9458,521
20140301|2014-01-06 09:00,6,2.9457,2.9509,2.9427,2.9448,349
20140301|2014-01-06 09:30,6,2.9452,2.9471,2.943,2.947,320
20140301|2014-01-06 10:00,6,2.9475,2.9518,2.9366,2.9368,390
20140301|2014-01-06 10:30,6,2.9382,2.9393,2.9318,2.9333,442
20140301|2014-01-06 11:00,6,2.9348,2.9414,2.9339,2.936,197
20140301|2014-01-06 11:30,6,2.9353,2.9377,2.9319,2.935,176
20140301|2014-01-06 12:00,6,2.9349,2.9398,2.9346,2.9388,49
20140301|2014-01-06 12:30,6,2.9395,2.9395,2.9336,2.9352,60
20140301|2014-01-06 13:00,6,2.9354,2.9394,2.9215,2.9269,806
20140301|2014-01-06 13:30,6,2.9273,2.9375,2.9273,2.9365,248
20140301|2014-01-06 14:00,6,2.9368,2.942,2.9364,2.9377,390
20140301|2014-01-06 14:30,6,2.9373,2.9395,2.9366,2.9388,40
20140301|2014-01-06 15:00,6,2.938,2.938,2.938,2.938,4
20140301|2014-01-06 17:00,7,2.936,2.9375,2.936,2.9369,3
20140301|2014-01-06 19:00,7,2.9377,2.9377,2.9377,2.9377,5
20140301|2014-01-06 20:00,7,2.9391,2.9391,2.9391,2.9391,1
20140301|2014-01-06 21:30,7,2.941,2.941,2.941,2.941,1
20140301|2014-01-06 22:00,7,2.9392,2.94,2.9392,2.94,3
20140301|2014-01-07 01:30,7,2.94,2.9439,2.94,2.9439,8
20140301|2014-01-07 02:00,7,2.9414,2.9448,2.94,2.9448,31
20140301|2014-01-07 02:30,7,2.945,2.945,2.94,2.9406,18
20140301|2014-01-07 03:00,7,2.941,2.941,2.9392,2.9395,10
20140301|2014-01-07 03:30,7,2.9369,2.9369,2.936,2.936,8
20140301|2014-01-07 04:00,7,2.9392,2.9392,2.937,2.937,12
20140301|2014-01-07 04:30,7,2.934,2.9377,2.934,2.9368,60
20140301|2014-01-07 05:00,7,2.9361,2.9421,2.9361,2.9409,27
20140301|2014-01-07 05:30,7,2.9417,2.942,2.9417,2.942,3
20140301|2014-01-07 06:00,7,2.9411,2.9438,2.9411,2.9438,4
20140301|2014-01-07 06:30,7,2.9433,2.9448,2.9409,2.9448,23
20140301|2014-01-07 07:00,7,2.9441,2.9441,2.9396,2.9416,45
20140301|2014-01-07 07:30,7,2.9421,2.9428,2.9353,2.9365,119
20140301|2014-01-07 08:00,7,2.9365,2.9372,2.9317,2.9349,838
20140301|2014-01-07 08:30,7,2.9354,2.9404,2.9352,2.9372,230
20140301|2014-01-07 09:00,7,2.9371,2.938,2.9326,2.9358,273
20140301|2014-01-07 09:30,7,2.9354,2.9417,2.9344,2.9373,397
20140301|2014-01-07 10:00,7,2.9368,2.9382,2.932,2.9373,390
20140301|2014-01-07 10:30,7,2.9371,2.9512,2.9367,2.9484,644
20140301|2014-01-07 11:00,7,2.949,2.95,2.9434,2.9457,319
20140301|2014-01-07 11:30,7,2.9451,2.9456,2.9428,2.9438,574
20140301|2014-01-07 12:00,7,2.9434,2.9465,2.9422,2.9456,252
20140301|2014-01-07 12:30,7,2.946,2.9478,2.9399,2.9418,459
20140301|2014-01-07 13:00,7,2.9415,2.9452,2.9381,2.9411,783
20140301|2014-01-07 13:30,7,2.9412,2.945,2.9402,2.9442,211
20140301|2014-01-07 14:00,7,2.9438,2.9444,2.9405,2.9417,433
20140301|2014-01-07 14:30,7,2.9424,2.9433,2.9419,2.9419,27
20140301|2014-01-07 15:00,7,2.9433,2.946,2.943,2.946,13
20140301|2014-01-07 15:30,7,2.9424,2.9454,2.9407,2.9407,39
20140301|2014-01-07 16:00,7,2.94,2.94,2.9386,2.9386,20
20140301|2014-01-07 17:00,8,2.9393,2.9393,2.9393,2.9393,1
20140301|2014-01-07 17:30,8,2.938,2.94,2.938,2.94,4
20140301|2014-01-07 18:00,8,2.9383,2.9383,2.9383,2.9383,1
20140301|2014-01-07 18:30,8,2.9397,2.9399,2.9397,2.9399,3
20140301|2014-01-07 19:00,8,2.9392,2.9393,2.9383,2.9384,14
20140301|2014-01-07 19:30,8,2.9378,2.9378,2.9377,2.9377,2
20140301|2014-01-07 20:30,8,2.94,2.94,2.9396,2.9396,3
20140301|2014-01-07 21:00,8,2.9392,2.9392,2.9392,2.9392,1
20140301|2014-01-07 21:30,8,2.9399,2.9403,2.9399,2.9401,15
20140301|2014-01-07 22:00,8,2.9393,2.9393,2.9393,2.9393,4
20140301|2014-01-07 23:00,8,2.9413,2.9413,2.9413,2.9413,3
20140301|2014-01-07 23:30,8,2.9413,2.9413,2.9412,2.9413,4
20140301|2014-01-08 01:30,8,2.9425,2.9473,2.9425,2.9473,75
20140301|2014-01-08 02:00,8,2.9452,2.9452,2.9385,2.94,47
20140301|2014-01-08 02:30,8,2.9393,2.9433,2.9376,2.9423,18
20140301|2014-01-08 03:00,8,2.9417,2.9418,2.9403,2.9403,7
20140301|2014-01-08 03:30,8,2.9412,2.9426,2.9377,2.942,180
20140301|2014-01-08 04:00,8,2.9412,2.9434,2.9403,2.9409,60
20140301|2014-01-08 04:30,8,2.941,2.9441,2.941,2.9441,19
20140301|2014-01-08 05:00,8,2.9434,2.9448,2.9431,2.9448,35
20140301|2014-01-08 05:30,8,2.9448,2.9538,2.9448,2.953,45
20140301|2014-01-08 06:00,8,2.9538,2.9552,2.9527,2.953,88
20140301|2014-01-08 06:30,8,2.9522,2.9522,2.9498,2.9514,44
20140301|2014-01-08 07:00,8,2.9522,2.9531,2.949,2.9497,78
20140301|2014-01-08 07:30,8,2.9497,2.9503,2.9426,2.9434,144
20140301|2014-01-08 08:00,8,2.9437,2.9448,2.9414,2.9445,581
20140301|2014-01-08 08:30,8,2.945,2.9462,2.9384,2.9395,532
20140301|2014-01-08 09:00,8,2.9391,2.9432,2.9365,2.9414,295
20140301|2014-01-08 09:30,8,2.9409,2.9457,2.9288,2.9446,786
20140301|2014-01-08 10:00,8,2.9441,2.9444,2.9371,2.9412,314
20140301|2014-01-08 10:30,8,2.9409,2.9513,2.9408,2.9466,508
20140301|2014-01-08 11:00,8,2.9455,2.9476,2.9424,2.9429,145
20140301|2014-01-08 11:30,8,2.9432,2.9433,2.9391,2.9407,284
20140301|2014-01-08 12:00,8,2.9405,2.9408,2.938,2.94,318
20140301|2014-01-08 12:30,8,2.9399,2.9399,2.9359,2.9391,332
20140301|2014-01-08 13:00,8,2.9382,2.9391,2.9314,2.9324,923
20140301|2014-01-08 13:30,8,2.9327,2.936,2.9324,2.936,74
20140301|2014-01-08 14:00,8,2.9357,2.9372,2.9324,2.9371,289
20140301|2014-01-08 14:30,8,2.9365,2.9397,2.936,2.9377,111
20140301|2014-01-08 15:00,8,2.9382,2.9398,2.9382,2.9398,4
20140301|2014-01-08 15:30,8,2.9398,2.9398,2.9374,2.9386,41
20140301|2014-01-08 16:00,8,2.937,2.937,2.937,2.937,3
20140301|2014-01-08 17:00,9,2.9397,2.9397,2.9397,2.9397,1
20140301|2014-01-08 18:00,9,2.9365,2.9365,2.9364,2.9364,3
20140301|2014-01-08 19:00,9,2.9391,2.9391,2.9388,2.9388,6
20140301|2014-01-08 19:30,9,2.9392,2.9402,2.9392,2.9402,4
20140301|2014-01-08 21:00,9,2.9399,2.9399,2.9391,2.9391,4
20140301|2014-01-08 22:00,9,2.9375,2.9375,2.9375,2.9375,1
20140301|2014-01-08 22:30,9,2.9374,2.9374,2.9374,2.9374,1
20140301|2014-01-08 23:30,9,2.939,2.939,2.939,2.939,2
20140301|2014-01-09 00:30,9,2.9398,2.9398,2.9398,2.9398,1
20140301|2014-01-09 01:00,9,2.9427,2.9437,2.9427,2.9433,6
20140301|2014-01-09 01:30,9,2.943,2.943,2.943,2.943,1
20140301|2014-01-09 02:00,9,2.9428,2.9428,2.9375,2.9375,3
20140301|2014-01-09 02:30,9,2.9355,2.9409,2.9355,2.9378,3
20140301|2014-01-09 03:00,9,2.9393,2.9424,2.9393,2.9417,4
20140301|2014-01-09 03:30,9,2.9425,2.9448,2.9425,2.9442,17
20140301|2014-01-09 04:00,9,2.9454,2.9454,2.9446,2.9446,5
20140301|2014-01-09 04:30,9,2.9448,2.9453,2.9445,2.9445,4
20140301|2014-01-09 05:00,9,2.9437,2.944,2.9414,2.943,23
20140301|2014-01-09 05:30,9,2.943,2.9438,2.9425,2.9429,26
20140301|2014-01-09 06:00,9,2.9426,2.9495,2.9418,2.9495,31
20140301|2014-01-09 06:30,9,2.9475,2.9503,2.9465,2.95,25
20140301|2014-01-09 07:00,9,2.9472,2.9508,2.9454,2.95,112
20140301|2014-01-09 07:30,9,2.948,2.9483,2.9411,2.9421,379
20140301|2014-01-09 08:00,9,2.9422,2.944,2.938,2.9404,769
20140301|2014-01-09 08:30,9,2.94,2.9406,2.9322,2.9389,473
20140301|2014-01-09 09:00,9,2.9392,2.9405,2.9343,2.9354,583
20140301|2014-01-09 09:30,9,2.935,2.935,2.9281,2.9306,527
20140301|2014-01-09 10:00,9,2.9296,2.9304,2.9229,2.9249,706
20140301|2014-01-09 10:30,9,2.9248,2.9248,2.914,2.9195,1217
20140301|2014-01-09 11:00,9,2.9197,2.9197,2.9127,2.915,477
20140301|2014-01-09 11:30,9,2.9145,2.9164,2.9124,2.9125,228
20140301|2014-01-09 12:00,9,2.9118,2.9135,2.9114,2.9122,258
20140301|2014-01-09 12:30,9,2.9122,2.9127,2.9011,2.9026,963
20140301|2014-01-09 13:00,9,2.9018,2.9071,2.8905,2.905,1510
20140301|2014-01-09 13:30,9,2.905,2.9141,2.9026,2.909,274
20140301|2014-01-09 14:00,9,2.9096,2.9112,2.9064,2.9076,128
20140301|2014-01-09 14:30,9,2.908,2.9123,2.908,2.912,158
20140301|2014-01-09 15:00,9,2.9118,2.9128,2.9092,2.9098,47
20140301|2014-01-09 15:30,9,2.9111,2.9111,2.908,2.908,27
20140301|2014-01-09 16:00,9,2.9072,2.9072,2.9032,2.9039,45
20140301|2014-01-09 17:00,10,2.9056,2.9056,2.9036,2.9051,26
20140301|2014-01-09 18:00,10,2.9042,2.9042,2.9042,2.9042,1
20140301|2014-01-09 18:30,10,2.9051,2.9051,2.9046,2.9046,2
20140301|2014-01-09 19:00,10,2.9053,2.9057,2.9046,2.9057,101
20140301|2014-01-09 19:30,10,2.9055,2.9062,2.9055,2.9062,53
20140301|2014-01-09 20:00,10,2.9062,2.9085,2.9059,2.9085,28
20140301|2014-01-09 20:30,10,2.9083,2.9085,2.9069,2.9077,13
20140301|2014-01-09 21:00,10,2.9076,2.9085,2.9061,2.9085,10
20140301|2014-01-09 21:30,10,2.9092,2.9093,2.9092,2.9093,2
20140301|2014-01-09 22:00,10,2.9093,2.9093,2.9076,2.9076,34
20140301|2014-01-09 22:30,10,2.9087,2.9105,2.9087,2.9102,5
20140301|2014-01-09 23:00,10,2.911,2.9138,2.9109,2.9138,7
20140301|2014-01-09 23:30,10,2.9122,2.9167,2.9122,2.9167,23
20140301|2014-01-10 00:00,10,2.9159,2.9161,2.9159,2.9161,2
20140301|2014-01-10 00:30,10,2.917,2.9175,2.9154,2.9154,7
20140301|2014-01-10 01:00,10,2.9157,2.9176,2.9156,2.9176,5
20140301|2014-01-10 01:30,10,2.9172,2.9179,2.9172,2.9179,2
20140301|2014-01-10 02:00,10,2.9191,2.9236,2.9191,2.9236,30
20140301|2014-01-10 02:30,10,2.9223,2.9229,2.9167,2.9194,13
20140301|2014-01-10 03:00,10,2.92,2.922,2.9188,2.9194,17
20140301|2014-01-10 03:30,10,2.9177,2.9211,2.9177,2.9211,33
20140301|2014-01-10 04:00,10,2.9161,2.9199,2.9161,2.9184,29
20140301|2014-01-10 04:30,10,2.9187,2.9219,2.9186,2.9192,14
20140301|2014-01-10 05:00,10,2.92,2.9214,2.9182,2.9182,15
20140301|2014-01-10 05:30,10,2.919,2.919,2.9162,2.9162,27
20140301|2014-01-10 06:00,10,2.917,2.9195,2.9154,2.9185,37
20140301|2014-01-10 06:30,10,2.9179,2.9199,2.9174,2.9199,52
20140301|2014-01-10 07:00,10,2.9203,2.9273,2.9203,2.9237,173
20140301|2014-01-10 07:30,10,2.9226,2.9258,2.9169,2.9214,488
20140301|2014-01-10 08:00,10,2.9215,2.9215,2.9071,2.91,1801
20140301|2014-01-10 08:30,10,2.9114,2.9181,2.9081,2.9175,502
20140301|2014-01-10 09:00,10,2.9153,2.9178,2.8968,2.8984,651
20140301|2014-01-10 09:30,10,2.8982,2.9061,2.8968,2.8978,754
20140301|2014-01-10 10:00,10,2.8981,2.9027,2.8911,2.8984,1023
20140301|2014-01-10 10:30,10,2.8973,2.9084,2.8971,2.9052,766
20140301|2014-01-10 11:00,10,2.905,2.9147,2.9031,2.9121,713
20140301|2014-01-10 11:30,10,2.9133,2.924,2.9133,2.9225,257
20140301|2014-01-10 12:00,10,2.9228,2.9244,2.9149,2.9205,178
20140301|2014-01-10 12:30,10,2.9209,2.9218,2.911,2.9111,327
20140301|2014-01-10 13:00,10,2.9107,2.925,2.9073,2.9231,992
20140301|2014-01-10 13:30,10,2.9235,2.9269,2.9214,2.9245,419
20140301|2014-01-10 14:00,10,2.9252,2.9305,2.9239,2.9301,242
20140301|2014-01-10 14:30,10,2.9305,2.9324,2.9301,2.932,93
20140301|2014-01-10 15:00,10,2.9314,2.9317,2.9286,2.9287,52
20140301|2014-01-10 15:30,10,2.9296,2.9313,2.9296,2.9309,35
20140301|2014-01-10 16:00,10,2.9318,2.9318,2.9309,2.9309,4
20140301|2014-01-12 17:00,13,2.9249,2.9352,2.9249,2.9345,122
20140301|2014-01-12 17:30,13,2.9344,2.9344,2.9335,2.9336,6
20140301|2014-01-12 18:00,13,2.9327,2.9333,2.9325,2.9325,8
20140301|2014-01-12 18:30,13,2.9312,2.9315,2.929,2.929,46
20140301|2014-01-12 19:00,13,2.9277,2.9277,2.9243,2.9261,17
20140301|2014-01-12 19:30,13,2.9281,2.9281,2.9259,2.9259,6
20140301|2014-01-12 20:00,13,2.9248,2.9248,2.9239,2.924,9
20140301|2014-01-12 20:30,13,2.9249,2.9258,2.9247,2.9253,9
20140301|2014-01-12 21:00,13,2.9253,2.9261,2.9253,2.9255,10
20140301|2014-01-12 22:00,13,2.9243,2.9243,2.9243,2.9243,1
20140301|2014-01-12 23:00,13,2.9242,2.9242,2.9242,2.9242,1
20140301|2014-01-13 00:00,13,2.9238,2.9242,2.9221,2.9242,51
20140301|2014-01-13 00:30,13,2.925,2.9273,2.9243,2.9273,13
20140301|2014-01-13 01:00,13,2.9266,2.9276,2.9241,2.9241,16
20140301|2014-01-13 01:30,13,2.9244,2.9245,2.9236,2.9245,8
20140301|2014-01-13 02:00,13,2.9239,2.9239,2.9183,2.9202,15
20140301|2014-01-13 02:30,13,2.9203,2.9246,2.919,2.9246,19
20140301|2014-01-13 03:00,13,2.924,2.924,2.9207,2.9207,8
20140301|2014-01-13 03:30,13,2.9203,2.9212,2.9199,2.92,15
20140301|2014-01-13 04:00,13,2.9202,2.921,2.9181,2.9181,9
20140301|2014-01-13 04:30,13,2.9175,2.9175,2.9131,2.9131,21
20140301|2014-01-13 05:00,13,2.9134,2.9145,2.913,2.9141,14
20140301|2014-01-13 05:30,13,2.9146,2.916,2.9132,2.916,13
20140301|2014-01-13 06:00,13,2.915,2.9163,2.9146,2.9163,15
20140301|2014-01-13 06:30,13,2.9171,2.9235,2.9171,2.9228,112
20140301|2014-01-13 07:00,13,2.9227,2.9236,2.9204,2.9222,333
20140301|2014-01-13 07:30,13,2.9229,2.9248,2.9178,2.9213,533
20140301|2014-01-13 08:00,13,2.9211,2.926,2.9146,2.9223,766
20140301|2014-01-13 08:30,13,2.9236,2.9267,2.9206,2.9235,596
20140301|2014-01-13 09:00,13,2.9234,2.9284,2.9207,2.9276,836
20140301|2014-01-13 09:30,13,2.9277,2.9315,2.9255,2.9293,784
20140301|2014-01-13 10:00,13,2.9293,2.9301,2.9224,2.9224,738
20140301|2014-01-13 10:30,13,2.9224,2.9235,2.9151,2.9172,426
20140301|2014-01-13 11:00,13,2.9172,2.9231,2.9159,2.9219,278
20140301|2014-01-13 11:30,13,2.922,2.9223,2.9167,2.9167,233
20140301|2014-01-13 12:00,13,2.9169,2.9169,2.9133,2.9161,422
20140301|2014-01-13 12:30,13,2.9154,2.9179,2.9126,2.9155,300
20140301|2014-01-13 13:00,13,2.9157,2.9162,2.9059,2.9143,1364
20140301|2014-01-13 13:30,13,2.9143,2.9143,2.9083,2.9115,146
20140301|2014-01-13 14:00,13,2.9114,2.9132,2.9063,2.9085,325
20140301|2014-01-13 14:30,13,2.9079,2.9083,2.906,2.9078,98
20140301|2014-01-13 15:00,13,2.9078,2.9084,2.9063,2.9063,26
20140301|2014-01-13 15:30,13,2.9063,2.9065,2.9055,2.9065,43
20140301|2014-01-13 16:00,13,2.9065,2.9065,2.9047,2.9047,21
20140301|2014-01-13 17:00,14,2.9047,2.9064,2.9047,2.9064,12
20140301|2014-01-13 17:30,14,2.9072,2.9072,2.9072,2.9072,1
20140301|2014-01-13 18:30,14,2.9055,2.9063,2.9055,2.9063,3
20140301|2014-01-13 19:00,14,2.9075,2.9102,2.9066,2.9094,14
20140301|2014-01-13 19:30,14,2.91,2.91,2.91,2.91,1
20140301|2014-01-13 20:00,14,2.9098,2.9104,2.9098,2.9104,3
20140301|2014-01-13 20:30,14,2.9091,2.9109,2.9091,2.9109,7
20140301|2014-01-13 21:00,14,2.9109,2.9117,2.9093,2.9117,3
20140301|2014-01-13 21:30,14,2.9119,2.9125,2.9119,2.9125,3
20140301|2014-01-13 22:00,14,2.914,2.914,2.914,2.914,1
20140301|2014-01-13 23:00,14,2.9112,2.9119,2.911,2.911,6
20140301|2014-01-13 23:30,14,2.9116,2.9116,2.9108,2.9108,4
20140301|2014-01-14 00:00,14,2.9124,2.9164,2.9124,2.9159,19
20140301|2014-01-14 00:30,14,2.9172,2.918,2.9172,2.918,3
20140301|2014-01-14 01:00,14,2.9176,2.9193,2.9152,2.9184,13
20140301|2014-01-14 01:30,14,2.9179,2.9179,2.917,2.9172,5
20140301|2014-01-14 02:00,14,2.9163,2.9172,2.9098,2.9161,74
20140301|2014-01-14 02:30,14,2.9164,2.9185,2.9153,2.917,45
20140301|2014-01-14 03:00,14,2.918,2.9231,2.918,2.923,49
20140301|2014-01-14 03:30,14,2.9219,2.9239,2.9218,2.9224,120
20140301|2014-01-14 04:00,14,2.92,2.9245,2.9178,2.9189,31
20140301|2014-01-14 04:30,14,2.918,2.9188,2.9128,2.9144,22
20140301|2014-01-14 05:00,14,2.914,2.9154,2.913,2.913,42
20140301|2014-01-14 05:30,14,2.9131,2.9153,2.9125,2.9153,69
20140301|2014-01-14 06:00,14,2.9156,2.9172,2.9131,2.914,28
20140301|2014-01-14 06:30,14,2.9143,2.9156,2.9103,2.9147,265
20140301|2014-01-14 07:00,14,2.9147,2.9147,2.91,2.9111,237
20140301|2014-01-14 07:30,14,2.9111,2.9167,2.9099,2.9167,287
20140301|2014-01-14 08:00,14,2.9159,2.9161,2.9078,2.9131,816
20140301|2014-01-14 08:30,14,2.9123,2.9182,2.9092,2.9099,720
20140301|2014-01-14 09:00,14,2.9099,2.9113,2.9046,2.9058,838
20140301|2014-01-14 09:30,14,2.9059,2.9075,2.9,2.9005,854
20140301|2014-01-14 10:00,14,2.9003,2.9028,2.8945,2.9028,841
20140301|2014-01-14 10:30,14,2.9033,2.909,2.9014,2.9074,389
20140301|2014-01-14 11:00,14,2.907,2.9162,2.907,2.9104,1221
20140301|2014-01-14 11:30,14,2.9108,2.9113,2.9078,2.9104,575
20140301|2014-01-14 12:00,14,2.9102,2.9132,2.9086,2.9106,422
20140301|2014-01-14 12:30,14,2.9106,2.9116,2.9046,2.9092,444
20140301|2014-01-14 13:00,14,2.9096,2.915,2.906,2.9062,929
20140301|2014-01-14 13:30,14,2.9059,2.9076,2.904,2.904,423
20140301|2014-01-14 14:00,14,2.9044,2.9095,2.9021,2.9088,267
20140301|2014-01-14 14:30,14,2.9084,2.9098,2.9065,2.9067,30
20140301|2014-01-14 15:00,14,2.9099,2.9107,2.9066,2.9074,69
20140301|2014-01-14 15:30,14,2.908,2.9095,2.9059,2.9075,46
20140301|2014-01-14 16:00,14,2.9078,2.9089,2.9078,2.9089,19
20140301|2014-01-14 17:00,15,2.9067,2.9094,2.9067,2.9075,16
20140301|2014-01-14 17:30,15,2.9075,2.9075,2.9075,2.9075,3
20140301|2014-01-14 18:00,15,2.9072,2.9072,2.9072,2.9072,3
20140301|2014-01-14 18:30,15,2.9067,2.9067,2.9067,2.9067,1
20140301|2014-01-14 19:00,15,2.908,2.9112,2.908,2.9112,21
20140301|2014-01-14 19:30,15,2.9088,2.9091,2.9088,2.9091,2
20140301|2014-01-14 20:00,15,2.9085,2.9097,2.9085,2.9097,3
20140301|2014-01-14 21:00,15,2.9107,2.9116,2.9107,2.9114,7
20140301|2014-01-14 21:30,15,2.911,2.9111,2.911,2.9111,7
20140301|2014-01-14 22:00,15,2.9108,2.9108,2.9108,2.9108,1
20140301|2014-01-14 23:30,15,2.9108,2.9108,2.9097,2.9097,2
20140301|2014-01-15 00:00,15,2.9099,2.9101,2.908,2.908,12
20140301|2014-01-15 00:30,15,2.9083,2.9101,2.9083,2.9101,9
20140301|2014-01-15 01:00,15,2.909,2.9102,2.909,2.9102,4
20140301|2014-01-15 01:30,15,2.909,2.9105,2.9085,2.9101,17
20140301|2014-01-15 02:00,15,2.909,2.9131,2.9063,2.9106,43
20140301|2014-01-15 02:30,15,2.9107,2.9149,2.9098,2.911,44
20140301|2014-01-15 03:00,15,2.9116,2.9138,2.9102,2.9138,7
20140301|2014-01-15 03:30,15,2.9141,2.9149,2.9133,2.9138,114
20140301|2014-01-15 04:00,15,2.9141,2.9153,2.9097,2.9101,116
20140301|2014-01-15 04:30,15,2.9099,2.9116,2.9067,2.9083,152
20140301|2014-01-15 05:00,15,2.9075,2.9088,2.9053,2.906,40
20140301|2014-01-15 05:30,15,2.9054,2.912,2.9054,2.9082,138
20140301|2014-01-15 06:00,15,2.9082,2.9096,2.904,2.9085,170
20140301|2014-01-15 06:30,15,2.9085,2.9119,2.9074,2.9097,113
20140301|2014-01-15 07:00,15,2.9098,2.9152,2.9078,2.9126,269
20140301|2014-01-15 07:30,15,2.9123,2.9187,2.9104,2.9186,965
20140301|2014-01-15 08:00,15,2.9177,2.928,2.9138,2.9252,1486
20140301|2014-01-15 08:30,15,2.925,2.9344,2.9237,2.9306,1315
20140301|2014-01-15 09:00,15,2.9309,2.9355,2.9284,2.932,1236
20140301|2014-01-15 09:30,15,2.9348,2.9504,2.934,2.9462,2253
20140301|2014-01-15 10:00,15,2.9467,2.9548,2.9452,2.9502,988
20140301|2014-01-15 10:30,15,2.95,2.9528,2.9435,2.9479,1110
20140301|2014-01-15 11:00,15,2.9477,2.9522,2.9473,2.9473,668
20140301|2014-01-15 11:30,15,2.9481,2.9491,2.9425,2.9442,295
20140301|2014-01-15 12:00,15,2.9441,2.949,2.943,2.9452,194
20140301|2014-01-15 12:30,15,2.9451,2.9461,2.9367,2.9376,517
20140301|2014-01-15 13:00,15,2.9372,2.9468,2.9355,2.9407,1085
20140301|2014-01-15 13:30,15,2.9409,2.9415,2.9392,2.941,158
20140301|2014-01-15 14:00,15,2.9408,2.9429,2.939,2.9401,378
20140301|2014-01-15 14:30,15,2.9407,2.9411,2.938,2.938,53
20140301|2014-01-15 15:00,15,2.9388,2.9395,2.9382,2.9384,40
20140301|2014-01-15 15:30,15,2.939,2.9406,2.939,2.9401,31
20140301|2014-01-15 16:00,15,2.9385,2.9394,2.9384,2.9384,15
20140301|2014-01-15 17:00,16,2.939,2.9395,2.939,2.9395,6
20140301|2014-01-15 18:30,16,2.9404,2.9411,2.9404,2.9411,2
20140301|2014-01-15 19:00,16,2.939,2.939,2.939,2.939,1
20140301|2014-01-15 19:30,16,2.9374,2.9374,2.9365,2.9367,5
20140301|2014-01-15 20:00,16,2.9365,2.937,2.9359,2.9359,8
20140301|2014-01-15 20:30,16,2.9364,2.9364,2.9339,2.9339,11
20140301|2014-01-15 21:00,16,2.9339,2.9339,2.9332,2.9332,2
20140301|2014-01-15 21:30,16,2.933,2.933,2.9321,2.9321,8
20140301|2014-01-15 22:00,16,2.9322,2.9322,2.9322,2.9322,1
20140301|2014-01-15 22:30,16,2.9355,2.9375,2.9355,2.9375,4
20140301|2014-01-15 23:00,16,2.9341,2.9354,2.9336,2.9354,5
20140301|2014-01-16 00:00,16,2.9321,2.9324,2.9321,2.9322,3
20140301|2014-01-16 00:30,16,2.932,2.932,2.932,2.932,1
20140301|2014-01-16 01:00,16,2.9316,2.9322,2.9313,2.9321,12
20140301|2014-01-16 01:30,16,2.9334,2.9334,2.9326,2.9326,5
20140301|2014-01-16 02:00,16,2.9322,2.9322,2.9292,2.9301,19
20140301|2014-01-16 02:30,16,2.93,2.9301,2.924,2.9251,40
20140301|2014-01-16 03:00,16,2.9245,2.9281,2.924,2.9271,49
20140301|2014-01-16 03:30,16,2.9278,2.9341,2.9278,2.9329,36
20140301|2014-01-16 04:00,16,2.9314,2.9363,2.9314,2.9362,81
20140301|2014-01-16 04:30,16,2.9359,2.9382,2.9341,2.9348,49
20140301|2014-01-16 05:00,16,2.9343,2.9343,2.9302,2.9308,125
20140301|2014-01-16 05:30,16,2.9303,2.9304,2.9269,2.928,45
20140301|2014-01-16 06:00,16,2.9279,2.9279,2.9231,2.9244,98
20140301|2014-01-16 06:30,16,2.9255,2.9286,2.9249,2.9285,103
20140301|2014-01-16 07:00,16,2.9278,2.9281,2.9239,2.926,333
20140301|2014-01-16 07:30,16,2.9257,2.9309,2.9238,2.9304,463
20140301|2014-01-16 08:00,16,2.9298,2.9393,2.9227,2.9372,1560
20140301|2014-01-16 08:30,16,2.9388,2.94,2.9311,2.9359,1162
20140301|2014-01-16 09:00,16,2.936,2.9459,2.935,2.9403,1135
20140301|2014-01-16 09:30,16,2.941,2.9415,2.9333,2.9341,1217
20140301|2014-01-16 10:00,16,2.9346,2.9386,2.9308,2.9321,690
20140301|2014-01-16 10:30,16,2.9321,2.9373,2.931,2.9331,778
20140301|2014-01-16 11:00,16,2.9334,2.9362,2.93,2.9307,633
20140301|2014-01-16 11:30,16,2.9307,2.9346,2.9305,2.9316,493
20140301|2014-01-16 12:00,16,2.9322,2.9365,2.9298,2.9349,594
20140301|2014-01-16 12:30,16,2.9349,2.9445,2.9342,2.944,924
20140301|2014-01-16 13:00,16,2.9436,2.9444,2.929,2.9315,1419
20140301|2014-01-16 13:30,16,2.9316,2.9334,2.9291,2.9312,360
20140301|2014-01-16 14:00,16,2.9303,2.9316,2.9279,2.9282,567
20140301|2014-01-16 14:30,16,2.9282,2.9324,2.928,2.9323,173
20140301|2014-01-16 15:00,16,2.9325,2.9388,2.9318,2.9376,415
20140301|2014-01-16 15:30,16,2.9384,2.9384,2.9353,2.9365,159
20140301|2014-01-16 16:00,16,2.9365,2.9392,2.9365,2.9392,114
20140301|2014-01-16 17:00,17,2.9405,2.9424,2.9366,2.9366,11
20140301|2014-01-16 17:30,17,2.9372,2.9373,2.9372,2.9373,2
20140301|2014-01-16 19:00,17,2.9369,2.9369,2.9358,2.9358,12
20140301|2014-01-16 19:30,17,2.936,2.936,2.9354,2.9356,8
20140301|2014-01-16 20:30,17,2.9354,2.9354,2.9354,2.9354,1
20140301|2014-01-16 21:00,17,2.9352,2.9352,2.9339,2.9344,4
20140301|2014-01-16 21:30,17,2.9344,2.9344,2.9344,2.9344,1
20140301|2014-01-16 22:00,17,2.9345,2.9345,2.9345,2.9345,4
20140301|2014-01-16 23:00,17,2.9352,2.9357,2.9344,2.9357,16
20140301|2014-01-16 23:30,17,2.9357,2.9357,2.9352,2.9352,2
20140301|2014-01-17 00:00,17,2.9357,2.9362,2.9337,2.9337,29
20140301|2014-01-17 00:30,17,2.934,2.937,2.9336,2.937,12
20140301|2014-01-17 01:00,17,2.9387,2.9396,2.9373,2.9389,36
20140301|2014-01-17 01:30,17,2.9396,2.94,2.9383,2.9389,48
20140301|2014-01-17 02:00,17,2.9389,2.9425,2.9377,2.9408,158
20140301|2014-01-17 02:30,17,2.9402,2.9425,2.9389,2.9424,62
20140301|2014-01-17 03:00,17,2.9425,2.9464,2.9385,2.9385,143
20140301|2014-01-17 03:30,17,2.939,2.9426,2.9389,2.9389,74
20140301|2014-01-17 04:00,17,2.9407,2.9426,2.938,2.9392,151
20140301|2014-01-17 04:30,17,2.9392,2.9443,2.9392,2.9443,69
20140301|2014-01-17 05:00,17,2.945,2.945,2.9395,2.94,43
20140301|2014-01-17 05:30,17,2.9399,2.942,2.9371,2.9401,110
20140301|2014-01-17 06:00,17,2.9409,2.9409,2.9378,2.9403,58
20140301|2014-01-17 06:30,17,2.9414,2.9484,2.9407,2.9437,304
20140301|2014-01-17 07:00,17,2.9438,2.9508,2.9438,2.9482,811
20140301|2014-01-17 07:30,17,2.9491,2.9575,2.946,2.9533,1379
20140301|2014-01-17 08:00,17,2.9537,2.9568,2.9434,2.9483,1697
20140301|2014-01-17 08:30,17,2.9487,2.9488,2.9438,2.9465,857
20140301|2014-01-17 09:00,17,2.9468,2.9567,2.9442,2.9526,1257
20140301|2014-01-17 09:30,17,2.9529,2.9569,2.9525,2.9562,978
20140301|2014-01-17 10:00,17,2.9569,2.9666,2.9534,2.9638,1697
20140301|2014-01-17 10:30,17,2.9633,2.9657,2.96,2.9651,1101
20140301|2014-01-17 11:00,17,2.9651,2.9655,2.9527,2.9541,781
20140301|2014-01-17 11:30,17,2.9541,2.9608,2.9541,2.9595,431
20140301|2014-01-17 12:00,17,2.9593,2.9603,2.9563,2.957,505
20140301|2014-01-17 12:30,17,2.9571,2.9625,2.9561,2.9615,486
20140301|2014-01-17 13:00,17,2.9615,2.9615,2.9494,2.9545,2303
20140301|2014-01-17 13:30,17,2.9542,2.9546,2.951,2.954,433
20140301|2014-01-17 14:00,17,2.954,2.9543,2.9481,2.9502,821
20140301|2014-01-17 14:30,17,2.95,2.9512,2.9492,2.9492,219
20140301|2014-01-17 15:00,17,2.9492,2.9524,2.949,2.9506,110
20140301|2014-01-17 15:30,17,2.9514,2.9527,2.9506,2.9517,98
20140301|2014-01-17 16:00,17,2.9522,2.9525,2.952,2.9522,7
20140301|2014-01-19 17:00,21,2.9521,2.9526,2.951,2.951,34
20140301|2014-01-19 17:30,21,2.9503,2.9517,2.9503,2.9512,24
20140301|2014-01-19 18:00,21,2.952,2.9522,2.9505,2.9505,15
20140301|2014-01-19 18:30,21,2.9514,2.952,2.9505,2.9505,6
20140301|2014-01-19 19:00,21,2.9504,2.9514,2.9488,2.9489,9
20140301|2014-01-19 19:30,21,2.9482,2.9488,2.9482,2.9487,10
20140301|2014-01-19 20:00,21,2.9493,2.9493,2.9484,2.9484,8
20140301|2014-01-19 20:30,21,2.9493,2.9493,2.9489,2.9489,2
20140301|2014-01-19 21:30,21,2.949,2.9496,2.9482,2.9483,13
20140301|2014-01-19 22:00,21,2.949,2.9492,2.9483,2.9488,9
20140301|2014-01-19 22:30,21,2.9476,2.9494,2.9475,2.9494,10
20140301|2014-01-19 23:00,21,2.9493,2.9502,2.9485,2.9485,6
20140301|2014-01-19 23:30,21,2.9485,2.9485,2.9485,2.9485,2
20140301|2014-01-20 00:00,21,2.9485,2.9485,2.9482,2.9482,4
20140301|2014-01-20 00:30,21,2.9497,2.9498,2.9484,2.9484,10
20140301|2014-01-20 01:00,21,2.9484,2.9494,2.9482,2.9484,11
20140301|2014-01-20 01:30,21,2.9496,2.9504,2.9492,2.9496,13
20140301|2014-01-20 02:00,21,2.9507,2.9532,2.9475,2.9482,269
20140301|2014-01-20 02:30,21,2.9481,2.953,2.9477,2.953,32
20140301|2014-01-20 03:00,21,2.9515,2.9519,2.9488,2.9493,29
20140301|2014-01-20 03:30,21,2.9496,2.9496,2.9471,2.9477,32
20140301|2014-01-20 04:00,21,2.9474,2.9501,2.9472,2.95,60
20140301|2014-01-20 04:30,21,2.9503,2.9503,2.9497,2.95,12
20140301|2014-01-20 05:00,21,2.9504,2.9512,2.9494,2.9502,5
20140301|2014-01-20 05:30,21,2.9504,2.9504,2.9478,2.9478,17
20140301|2014-01-20 06:00,21,2.9485,2.9507,2.9482,2.9507,23
20140301|2014-01-20 06:30,21,2.9493,2.9495,2.9459,2.9473,144
20140301|2014-01-20 07:00,21,2.9473,2.9521,2.9473,2.9509,163
20140301|2014-01-20 07:30,21,2.9506,2.9538,2.9473,2.9507,119
20140301|2014-01-20 08:00,21,2.95,2.9513,2.9482,2.9495,204
20140301|2014-01-20 08:30,21,2.9496,2.9556,2.9496,2.9497,246
20140301|2014-01-20 09:00,21,2.9497,2.9512,2.9404,2.9419,419
20140301|2014-01-20 09:30,21,2.9417,2.9422,2.9381,2.9401,471
20140301|2014-01-20 10:00,21,2.94,2.9467,2.9395,2.9433,442
20140301|2014-01-20 10:30,21,2.9416,2.9521,2.9411,2.9517,354
20140301|2014-01-20 11:00,21,2.9517,2.9531,2.949,2.949,163
20140301|2014-01-20 11:30,21,2.9491,2.9546,2.9486,2.9499,198
20140301|2014-01-20 12:00,21,2.949,2.951,2.9483,2.9505,71
20140301|2014-01-20 17:00,21,2.9531,2.9555,2.9531,2.9553,14
20140301|2014-01-20 17:30,21,2.9553,2.9555,2.9551,2.9551,12
20140301|2014-01-20 18:00,21,2.9551,2.9551,2.9542,2.9546,9
20140301|2014-01-20 18:30,21,2.9531,2.9554,2.9531,2.9554,12
20140301|2014-01-20 19:00,21,2.9532,2.9544,2.9526,2.9527,30
20140301|2014-01-20 19:30,21,2.9525,2.9533,2.9483,2.9483,80
20140301|2014-01-20 20:00,21,2.9483,2.9485,2.9462,2.9474,58
20140301|2014-01-20 20:30,21,2.9473,2.9473,2.9472,2.9472,5
20140301|2014-01-20 21:00,21,2.9472,2.9482,2.947,2.9472,17
20140301|2014-01-20 21:30,21,2.9479,2.9484,2.9467,2.9467,11
20140301|2014-01-20 22:00,21,2.9471,2.948,2.9471,2.948,4
20140301|2014-01-20 22:30,21,2.9481,2.9507,2.948,2.9507,35
20140301|2014-01-20 23:00,21,2.9507,2.9514,2.9507,2.9514,5
20140301|2014-01-20 23:30,21,2.9504,2.952,2.9504,2.9518,8
20140301|2014-01-21 00:00,21,2.9509,2.9528,2.9503,2.9526,21
20140301|2014-01-21 00:30,21,2.952,2.953,2.952,2.9528,9
20140301|2014-01-21 01:00,21,2.9526,2.9539,2.9517,2.9525,55
20140301|2014-01-21 01:30,21,2.9524,2.9568,2.9524,2.9559,84
20140301|2014-01-21 02:00,21,2.9559,2.9625,2.9554,2.9618,94
20140301|2014-01-21 02:30,21,2.9606,2.9607,2.957,2.9573,150
20140301|2014-01-21 03:00,21,2.9574,2.9686,2.9574,2.9672,163
20140301|2014-01-21 03:30,21,2.9669,2.9712,2.9669,2.9701,95
20140301|2014-01-21 04:00,21,2.97,2.9779,2.9695,2.9774,266
20140301|2014-01-21 04:30,21,2.9777,2.9827,2.9754,2.982,377
20140301|2014-01-21 05:00,21,2.9817,2.9881,2.9813,2.9853,189
20140301|2014-01-21 05:30,21,2.9853,2.9867,2.9846,2.9858,155
20140301|2014-01-21 06:00,21,2.9858,2.986,2.9831,2.9838,135
20140301|2014-01-21 06:30,21,2.9838,2.9858,2.9806,2.9833,368
20140301|2014-01-21 07:00,21,2.9831,2.9868,2.9809,2.9859,553
20140301|2014-01-21 07:30,21,2.9853,2.986,2.9808,2.9815,1053
20140301|2014-01-21 08:00,21,2.9814,2.9933,2.979,2.9871,2257
20140301|2014-01-21 08:30,21,2.9872,2.994,2.9853,2.9926,968
20140301|2014-01-21 09:00,21,2.993,2.9955,2.9901,2.992,1570
20140301|2014-01-21 09:30,21,2.9925,2.9945,2.9905,2.9918,925
20140301|2014-01-21 10:00,21,2.9922,2.9928,2.974,2.9786,2415
20140301|2014-01-21 10:30,21,2.978,2.9802,2.9757,2.9784,1314
20140301|2014-01-21 11:00,21,2.9784,2.9788,2.9658,2.9704,2017
20140301|2014-01-21 11:30,21,2.9702,2.9734,2.9674,2.97,1154
20140301|2014-01-21 12:00,21,2.9702,2.9706,2.9659,2.9667,871
20140301|2014-01-21 12:30,21,2.9667,2.9711,2.961,2.962,1430
20140301|2014-01-21 13:00,21,2.9619,2.9641,2.9469,2.9526,4645
20140301|2014-01-21 13:30,21,2.9525,2.9534,2.9507,2.9512,425
20140301|2014-01-21 14:00,21,2.9514,2.9535,2.9486,2.9526,1034
20140301|2014-01-21 14:30,21,2.9522,2.9536,2.9512,2.9532,163
20140301|2014-01-21 15:00,21,2.9531,2.9546,2.9521,2.9546,50
20140301|2014-01-21 15:30,21,2.9543,2.9549,2.9523,2.9539,56
20140301|2014-01-21 16:00,21,2.9539,2.955,2.9534,2.9535,38
20140301|2014-01-21 17:00,22,2.952,2.9586,2.952,2.9586,16
20140301|2014-01-21 17:30,22,2.9586,2.9693,2.9579,2.9693,61
20140301|2014-01-21 18:00,22,2.969,2.9693,2.9669,2.968,42
20140301|2014-01-21 18:30,22,2.9687,2.9688,2.9687,2.9687,8
20140301|2014-01-21 19:00,22,2.9687,2.9693,2.9582,2.9592,108
20140301|2014-01-21 19:30,22,2.9594,2.962,2.9594,2.962,13
20140301|2014-01-21 20:00,22,2.962,2.962,2.9603,2.961,5
20140301|2014-01-21 20:30,22,2.9616,2.9616,2.9603,2.9606,19
20140301|2014-01-21 21:00,22,2.9608,2.961,2.9605,2.961,11
20140301|2014-01-21 21:30,22,2.9624,2.9624,2.9624,2.9624,1
20140301|2014-01-21 22:00,22,2.962,2.9624,2.9602,2.9603,7
20140301|2014-01-21 22:30,22,2.9601,2.9645,2.9601,2.9645,10
20140301|2014-01-21 23:00,22,2.9638,2.9653,2.9621,2.9653,8
20140301|2014-01-21 23:30,22,2.9646,2.9646,2.9641,2.9641,8
20140301|2014-01-22 00:00,22,2.9641,2.9641,2.9641,2.9641,2
20140301|2014-01-22 00:30,22,2.9656,2.9656,2.9646,2.9646,11
20140301|2014-01-22 01:00,22,2.9648,2.9649,2.9641,2.9646,32
20140301|2014-01-22 01:30,22,2.9649,2.9672,2.9638,2.9654,42
20140301|2014-01-22 02:00,22,2.9665,2.9668,2.9618,2.9627,152
20140301|2014-01-22 02:30,22,2.9618,2.9657,2.9589,2.9644,46
20140301|2014-01-22 03:00,22,2.9646,2.9685,2.9646,2.9658,56
20140301|2014-01-22 03:30,22,2.966,2.971,2.9655,2.9707,235
20140301|2014-01-22 04:00,22,2.9703,2.9777,2.9694,2.9747,401
20140301|2014-01-22 04:30,22,2.975,2.9755,2.9706,2.9728,54
20140301|2014-01-22 05:00,22,2.9726,2.9726,2.9681,2.969,98
20140301|2014-01-22 05:30,22,2.9689,2.9729,2.9678,2.9703,191
20140301|2014-01-22 06:00,22,2.9699,2.9703,2.9654,2.9657,176
20140301|2014-01-22 06:30,22,2.9653,2.9696,2.9643,2.9682,322
20140301|2014-01-22 07:00,22,2.9681,2.9681,2.9591,2.9612,773
20140301|2014-01-22 07:30,22,2.9613,2.9676,2.9554,2.9669,1290
20140301|2014-01-22 08:00,22,2.9669,2.9706,2.964,2.9705,2012
20140301|2014-01-22 08:30,22,2.9701,2.974,2.9642,2.9702,1483
20140301|2014-01-22 09:00,22,2.9707,2.9733,2.9682,2.9693,2385
20140301|2014-01-22 09:30,22,2.9698,2.9709,2.9598,2.9601,1856
20140301|2014-01-22 10:00,22,2.96,2.9735,2.9583,2.9711,1704
20140301|2014-01-22 10:30,22,2.9711,2.973,2.9677,2.9719,1053
20140301|2014-01-22 11:00,22,2.972,2.9847,2.972,2.9788,1424
20140301|2014-01-22 11:30,22,2.9793,2.9838,2.9786,2.9825,709
20140301|2014-01-22 12:00,22,2.9824,2.9836,2.978,2.9788,615
20140301|2014-01-22 12:30,22,2.9789,2.9819,2.9756,2.9757,833
20140301|2014-01-22 13:00,22,2.976,2.9825,2.9717,2.9819,1800
20140301|2014-01-22 13:30,22,2.9818,2.9823,2.9802,2.9819,299
20140301|2014-01-22 14:00,22,2.9819,2.9822,2.9773,2.978,910
20140301|2014-01-22 14:30,22,2.9786,2.9814,2.977,2.9814,100
20140301|2014-01-22 15:00,22,2.9806,2.981,2.9791,2.9808,52
20140301|2014-01-22 15:30,22,2.9811,2.9827,2.9785,2.9815,177
20140301|2014-01-22 16:00,22,2.9814,2.982,2.9805,2.982,39
20140301|2014-01-22 17:00,23,2.983,2.985,2.977,2.983,49
20140301|2014-01-22 17:30,23,2.9823,2.9839,2.9822,2.9822,5
20140301|2014-01-22 18:00,23,2.9817,2.9817,2.9796,2.9796,3
20140301|2014-01-22 18:30,23,2.9781,2.9781,2.978,2.978,3
20140301|2014-01-22 19:00,23,2.978,2.981,2.9757,2.9763,28
20140301|2014-01-22 19:30,23,2.976,2.976,2.976,2.976,1
20140301|2014-01-22 20:00,23,2.975,2.9758,2.9748,2.9757,12
20140301|2014-01-22 20:30,23,2.9753,2.9767,2.9753,2.9766,9
20140301|2014-01-22 21:00,23,2.9771,2.9771,2.9771,2.9771,2
20140301|2014-01-22 21:30,23,2.9775,2.9775,2.9775,2.9775,1
20140301|2014-01-22 22:00,23,2.9783,2.9816,2.9782,2.9816,50
20140301|2014-01-22 22:30,23,2.9791,2.9791,2.9791,2.9791,1
20140301|2014-01-22 23:00,23,2.9783,2.9783,2.9783,2.9783,1
20140301|2014-01-22 23:30,23,2.9775,2.979,2.9775,2.9789,15
20140301|2014-01-23 00:00,23,2.9793,2.9798,2.9789,2.9789,16
20140301|2014-01-23 00:30,23,2.9797,2.9797,2.9777,2.9781,16
20140301|2014-01-23 01:00,23,2.9781,2.9781,2.9764,2.9781,32
20140301|2014-01-23 01:30,23,2.977,2.9775,2.9756,2.9767,58
20140301|2014-01-23 02:00,23,2.9757,2.9777,2.974,2.9749,101
20140301|2014-01-23 02:30,23,2.9758,2.9762,2.9742,2.976,31
20140301|2014-01-23 03:00,23,2.976,2.979,2.975,2.9773,25
20140301|2014-01-23 03:30,23,2.9781,2.9811,2.9781,2.9788,36
20140301|2014-01-23 04:00,23,2.9797,2.98,2.9777,2.9777,39
20140301|2014-01-23 04:30,23,2.9784,2.9789,2.9744,2.9754,22
20140301|2014-01-23 05:00,23,2.9766,2.9782,2.9763,2.9777,68
20140301|2014-01-23 05:30,23,2.9786,2.9811,2.9769,2.9787,69
20140301|2014-01-23 06:00,23,2.9785,2.9841,2.9785,2.9827,152
20140301|2014-01-23 06:30,23,2.9822,2.9843,2.9764,2.9775,185
20140301|2014-01-23 07:00,23,2.9775,2.982,2.9775,2.9798,389
20140301|2014-01-23 07:30,23,2.9796,2.987,2.9784,2.9824,1299
20140301|2014-01-23 08:00,23,2.9822,2.9971,2.9791,2.9894,3532
20140301|2014-01-23 08:30,23,2.9897,2.9922,2.9857,2.9887,1712
20140301|2014-01-23 09:00,23,2.9889,2.9922,2.9875,2.9904,1850
20140301|2014-01-23 09:30,23,2.9903,2.9912,2.9863,2.9869,1540
20140301|2014-01-23 10:00,23,2.9883,3.0024,2.9827,2.9989,4926
20140301|2014-01-23 10:30,23,2.9986,2.9998,2.9906,2.9972,1414
20140301|2014-01-23 11:00,23,2.9971,2.9987,2.9933,2.9944,1507
20140301|2014-01-23 11:30,23,2.9945,2.9949,2.9876,2.9948,1472
20140301|2014-01-23 12:00,23,2.9949,2.9998,2.9947,2.9973,1027
20140301|2014-01-23 12:30,23,2.997,3.0016,2.9963,2.9999,1125
20140301|2014-01-23 13:00,23,3.0004,3.0033,2.9883,2.9912,4124
20140301|2014-01-23 13:30,23,2.9912,2.9942,2.9911,2.9936,443
20140301|2014-01-23 14:00,23,2.9934,2.9939,2.9869,2.9892,1091
20140301|2014-01-23 14:30,23,2.9888,2.992,2.9883,2.992,177
20140301|2014-01-23 15:00,23,2.992,2.9939,2.9906,2.9931,96
20140301|2014-01-23 15:30,23,2.9929,2.9944,2.9905,2.9909,82
20140301|2014-01-23 16:00,23,2.991,2.991,2.9892,2.99,34
20140301|2014-01-23 17:00,24,2.9919,2.992,2.9916,2.992,24
20140301|2014-01-23 17:30,24,2.9915,2.9915,2.9915,2.9915,1
20140301|2014-01-23 18:00,24,2.9919,2.992,2.9917,2.992,12
20140301|2014-01-23 18:30,24,2.992,2.992,2.992,2.992,17
20140301|2014-01-23 19:00,24,2.992,2.9934,2.9911,2.9933,65
20140301|2014-01-23 19:30,24,2.9935,2.9946,2.9935,2.9946,6
20140301|2014-01-23 20:00,24,2.9946,2.995,2.9946,2.995,8
20140301|2014-01-23 20:30,24,2.9946,2.995,2.994,2.994,4
20140301|2014-01-23 21:00,24,2.9939,2.995,2.9932,2.9944,54
20140301|2014-01-23 21:30,24,2.995,2.995,2.9942,2.9942,13
20140301|2014-01-23 22:00,24,2.994,2.9949,2.9939,2.9948,9
20140301|2014-01-23 22:30,24,2.995,2.995,2.994,2.9942,12
20140301|2014-01-23 23:30,24,2.9945,2.9945,2.9945,2.9945,1
20140301|2014-01-24 00:00,24,2.9947,2.9947,2.9947,2.9947,4
20140301|2014-01-24 00:30,24,2.995,2.995,2.995,2.995,10
20140301|2014-01-24 01:00,24,2.995,2.9977,2.9947,2.9969,55
20140301|2014-01-24 01:30,24,2.9967,2.9971,2.9924,2.993,41
20140301|2014-01-24 02:00,24,2.993,2.9961,2.9888,2.9961,294
20140301|2014-01-24 02:30,24,2.9956,2.996,2.9914,2.9914,156
20140301|2014-01-24 03:00,24,2.9908,2.9908,2.9832,2.9844,361
20140301|2014-01-24 03:30,24,2.9839,2.9853,2.9751,2.9798,383
20140301|2014-01-24 04:00,24,2.9774,2.9782,2.9675,2.9681,255
20140301|2014-01-24 04:30,24,2.9677,2.968,2.9568,2.9651,531
20140301|2014-01-24 05:00,24,2.9658,2.9763,2.9655,2.9749,297
20140301|2014-01-24 05:30,24,2.9744,2.9752,2.9716,2.9732,164
20140301|2014-01-24 06:00,24,2.9728,2.974,2.9663,2.9692,147
20140301|2014-01-24 06:30,24,2.9692,2.9763,2.9692,2.9763,490
20140301|2014-01-24 07:00,24,2.9755,2.9755,2.9698,2.9706,294
20140301|2014-01-24 07:30,24,2.9703,2.9863,2.9683,2.9841,1020
20140301|2014-01-24 08:00,24,2.9845,2.9979,2.9819,2.9957,3251
20140301|2014-01-24 08:30,24,2.9958,2.997,2.9855,2.9962,2221
20140301|2014-01-24 09:00,24,2.9962,2.9996,2.9806,2.9864,2400
20140301|2014-01-24 09:30,24,2.9861,3.0041,2.9859,3.003,2600
20140301|2014-01-24 10:00,24,3.0032,3.0042,2.9955,3.0005,2034
20140301|2014-01-24 10:30,24,3.0001,3.0074,2.9986,3.0054,3000
20140301|2014-01-24 11:00,24,3.005,3.011,3.0027,3.0074,2304
20140301|2014-01-24 11:30,24,3.0073,3.0236,3.0073,3.0205,3074
20140301|2014-01-24 12:00,24,3.0214,3.0292,3.0164,3.0281,2475
20140301|2014-01-24 12:30,24,3.0281,3.0333,3.023,3.033,1577
20140301|2014-01-24 13:00,24,3.0331,3.0336,3.0145,3.0169,4971
20140301|2014-01-24 13:30,24,3.017,3.0243,3.0161,3.0227,1023
20140301|2014-01-24 14:00,24,3.0226,3.0243,3.02,3.021,1192
20140301|2014-01-24 14:30,24,3.0214,3.0214,3.0165,3.0165,364
20140301|2014-01-24 15:00,24,3.0173,3.021,3.0154,3.0198,157
20140301|2014-01-24 15:30,24,3.02,3.022,3.0188,3.0203,99
20140301|2014-01-24 16:00,24,3.0191,3.023,3.0186,3.0229,9
20140301|2014-01-26 17:00,27,3.02,3.0318,3.02,3.0287,176
20140301|2014-01-26 17:30,27,3.0286,3.0301,3.0276,3.0286,35
20140301|2014-01-26 18:00,27,3.0286,3.0287,3.0266,3.0277,29
20140301|2014-01-26 18:30,27,3.0281,3.0281,3.025,3.025,12
20140301|2014-01-26 19:00,27,3.0231,3.0231,3.0204,3.0204,15
20140301|2014-01-26 19:30,27,3.02,3.0205,3.016,3.0164,58
20140301|2014-01-26 20:00,27,3.0162,3.0175,3.0162,3.017,15
20140301|2014-01-26 20:30,27,3.0172,3.0172,3.0158,3.0158,3
20140301|2014-01-26 21:00,27,3.0157,3.0162,3.0157,3.0162,2
20140301|2014-01-26 21:30,27,3.0166,3.0166,3.0166,3.0166,6
20140301|2014-01-26 22:00,27,3.0169,3.0169,3.0167,3.0168,4
20140301|2014-01-26 22:30,27,3.0172,3.0192,3.0172,3.0189,20
20140301|2014-01-26 23:00,27,3.0192,3.0192,3.0155,3.0158,26
20140301|2014-01-26 23:30,27,3.0173,3.0191,3.0173,3.0185,7
20140301|2014-01-27 00:00,27,3.018,3.0192,3.018,3.0192,12
20140301|2014-01-27 00:30,27,3.0183,3.0197,3.0181,3.0196,17
20140301|2014-01-27 01:00,27,3.0196,3.0197,3.018,3.018,20
20140301|2014-01-27 01:30,27,3.0183,3.02,3.0183,3.0191,74
20140301|2014-01-27 02:00,27,3.0193,3.0255,3.0189,3.0215,190
20140301|2014-01-27 02:30,27,3.0215,3.0215,3.0143,3.019,220
20140301|2014-01-27 03:00,27,3.019,3.0201,3.0175,3.0183,85
20140301|2014-01-27 03:30,27,3.0179,3.0206,3.0179,3.0206,127
20140301|2014-01-27 04:00,27,3.0199,3.0226,3.0197,3.0201,48
20140301|2014-01-27 04:30,27,3.0189,3.0196,3.0138,3.0144,91
20140301|2014-01-27 05:00,27,3.0149,3.015,3.0108,3.0142,191
20140301|2014-01-27 05:30,27,3.0144,3.0148,3.0118,3.0124,88
20140301|2014-01-27 06:00,27,3.0129,3.0143,3.0119,3.0139,175
20140301|2014-01-27 06:30,27,3.0129,3.0154,3.0127,3.0145,198
20140301|2014-01-27 07:00,27,3.015,3.0167,3.0066,3.0099,876
20140301|2014-01-27 07:30,27,3.0102,3.0118,3.0021,3.0067,1099
20140301|2014-01-27 08:00,27,3.0066,3.0135,3.0048,3.0097,2636
20140301|2014-01-27 08:30,27,3.0098,3.0158,3.0083,3.0111,1700
20140301|2014-01-27 09:00,27,3.0108,3.0115,2.9888,2.9925,4432
20140301|2014-01-27 09:30,27,2.9924,2.9959,2.9727,2.9758,4569
20140301|2014-01-27 10:00,27,2.9759,2.9812,2.97,2.97,3046
20140301|2014-01-27 10:30,27,2.9701,2.9826,2.97,2.9789,2769
20140301|2014-01-27 11:00,27,2.979,2.979,2.971,2.9756,1804
20140301|2014-01-27 11:30,27,2.9753,2.9767,2.9724,2.9734,960
20140301|2014-01-27 12:00,27,2.9733,2.98,2.972,2.9773,1515
20140301|2014-01-27 12:30,27,2.9775,2.9795,2.9747,2.9761,820
20140301|2014-01-27 13:00,27,2.9756,2.9779,2.9586,2.9698,5275
20140301|2014-01-27 13:30,27,2.9698,2.9725,2.9664,2.972,665
20140301|2014-01-27 14:00,27,2.9723,2.9829,2.972,2.9811,2245
20140301|2014-01-27 14:30,27,2.9808,2.985,2.9801,2.9836,173
20140301|2014-01-27 15:00,27,2.9832,2.9837,2.976,2.9761,216
20140301|2014-01-27 15:30,27,2.9754,2.977,2.9725,2.9725,115
20140301|2014-01-27 16:00,27,2.973,2.973,2.97,2.9708,71
20140301|2014-01-27 17:00,28,2.9675,2.9675,2.958,2.9584,142
20140301|2014-01-27 17:30,28,2.9584,2.963,2.9576,2.963,80
20140301|2014-01-27 18:00,28,2.9629,2.9635,2.962,2.9629,12
20140301|2014-01-27 18:30,28,2.9629,2.9629,2.9617,2.9617,10
20140301|2014-01-27 19:00,28,2.9637,2.9724,2.9637,2.9724,61
20140301|2014-01-27 19:30,28,2.9724,2.9735,2.9717,2.9725,19
20140301|2014-01-27 20:00,28,2.9722,2.9722,2.9705,2.9705,28
20140301|2014-01-27 20:30,28,2.971,2.9714,2.9708,2.9714,12
20140301|2014-01-27 21:00,28,2.9716,2.9725,2.9712,2.9713,6
20140301|2014-01-27 21:30,28,2.973,2.973,2.973,2.973,1
20140301|2014-01-27 22:00,28,2.9718,2.9728,2.9704,2.9728,3
20140301|2014-01-27 22:30,28,2.973,2.973,2.9701,2.9705,9
20140301|2014-01-27 23:00,28,2.9698,2.9705,2.9698,2.9705,2
20140301|2014-01-27 23:30,28,2.9692,2.9712,2.9691,2.9698,7
20140301|2014-01-28 00:00,28,2.9696,2.9698,2.9692,2.9698,7
20140301|2014-01-28 00:30,28,2.9691,2.97,2.9685,2.9685,23
20140301|2014-01-28 01:00,28,2.9681,2.9715,2.9675,2.9701,25
20140301|2014-01-28 01:30,28,2.9698,2.9746,2.9698,2.9735,16
20140301|2014-01-28 02:00,28,2.9735,2.9786,2.9735,2.9749,115
20140301|2014-01-28 02:30,28,2.9753,2.9778,2.9718,2.9778,93
20140301|2014-01-28 03:00,28,2.9782,2.9822,2.9772,2.9811,204
20140301|2014-01-28 03:30,28,2.981,2.9816,2.9744,2.9766,64
20140301|2014-01-28 04:00,28,2.978,2.9801,2.9766,2.9766,54
20140301|2014-01-28 04:30,28,2.9763,2.9776,2.9753,2.9755,40
20140301|2014-01-28 05:00,28,2.9757,2.9814,2.9745,2.9746,99
20140301|2014-01-28 05:30,28,2.9751,2.9763,2.9727,2.9754,41
20140301|2014-01-28 06:00,28,2.9748,2.978,2.972,2.9777,131
20140301|2014-01-28 06:30,28,2.9777,2.9777,2.9745,2.9748,251
20140301|2014-01-28 07:00,28,2.9743,2.9764,2.9704,2.9722,582
20140301|2014-01-28 07:30,28,2.9723,2.9723,2.9665,2.9666,1325
20140301|2014-01-28 08:00,28,2.9665,2.9715,2.9609,2.9694,3574
20140301|2014-01-28 08:30,28,2.9695,2.9784,2.9679,2.9688,2649
20140301|2014-01-28 09:00,28,2.9702,2.9841,2.969,2.9775,1846
20140301|2014-01-28 09:30,28,2.978,2.9844,2.9758,2.9843,1185
20140301|2014-01-28 10:00,28,2.9845,2.9935,2.9844,2.9874,2260
20140301|2014-01-28 10:30,28,2.9873,2.9913,2.9842,2.9852,1494
20140301|2014-01-28 11:00,28,2.9857,2.9895,2.9849,2.9886,993
20140301|2014-01-28 11:30,28,2.9883,2.9915,2.9865,2.9878,1044
20140301|2014-01-28 12:00,28,2.988,2.9897,2.984,2.9874,740
20140301|2014-01-28 12:30,28,2.9875,2.9915,2.9872,2.9899,941
20140301|2014-01-28 13:00,28,2.99,2.996,2.9865,2.9947,3002
20140301|2014-01-28 13:30,28,2.9948,2.995,2.9916,2.9931,569
20140301|2014-01-28 14:00,28,2.9933,2.996,2.9915,2.9923,2006
20140301|2014-01-28 14:30,28,2.9924,2.9938,2.991,2.9922,98
20140301|2014-01-28 15:00,28,2.9917,2.9928,2.9905,2.9923,200
20140301|2014-01-28 15:30,28,2.9926,2.999,2.9912,2.9978,391
20140301|2014-01-28 16:00,28,2.9988,2.9991,2.9977,2.9977,30
20140301|2014-01-28 17:00,29,2.9983,2.999,2.9979,2.9981,20
20140301|2014-01-28 17:30,29,2.9982,3.0001,2.9982,2.9997,16
20140301|2014-01-28 18:00,29,2.9992,2.9998,2.9991,2.9998,10
20140301|2014-01-28 18:30,29,3,3.0003,2.9993,2.9993,9
20140301|2014-01-28 19:00,29,2.9994,2.9994,2.9969,2.9984,71
20140301|2014-01-28 19:30,29,2.998,2.9984,2.996,2.9968,63
20140301|2014-01-28 20:00,29,2.996,2.9968,2.996,2.9968,4
20140301|2014-01-28 20:30,29,2.9969,2.9975,2.9969,2.9975,5
20140301|2014-01-28 21:00,29,2.9965,2.9965,2.9965,2.9965,1
20140301|2014-01-28 21:30,29,2.9975,2.9975,2.9975,2.9975,1
20140301|2014-01-28 22:00,29,2.9963,2.9977,2.9963,2.9977,10
20140301|2014-01-28 22:30,29,2.9992,3,2.9992,2.9996,11
20140301|2014-01-28 23:00,29,2.9999,3.0015,2.9999,3.001,43
20140301|2014-01-28 23:30,29,3.0009,3.0013,3.0004,3.0006,24
20140301|2014-01-29 00:00,29,3.0009,3.0028,3.0009,3.0011,28
20140301|2014-01-29 00:30,29,3.0016,3.0016,2.9996,3.0003,58
20140301|2014-01-29 01:00,29,3.0002,3.002,2.9993,3.0003,40
20140301|2014-01-29 01:30,29,3.0012,3.0015,2.9993,2.9994,41
20140301|2014-01-29 02:00,29,2.9995,3.0035,2.9975,3.0028,191
20140301|2014-01-29 02:30,29,3.002,3.002,2.9972,2.9981,164
20140301|2014-01-29 03:00,29,2.9984,2.9991,2.996,2.9969,119
20140301|2014-01-29 03:30,29,2.9972,2.9977,2.9869,2.9878,219
20140301|2014-01-29 04:00,29,2.9871,2.9878,2.9839,2.9878,119
20140301|2014-01-29 04:30,29,2.9882,2.9915,2.9868,2.9914,76
20140301|2014-01-29 05:00,29,2.9915,3.0011,2.9915,3.0004,247
20140301|2014-01-29 05:30,29,3.0005,3.0093,3.0005,3.0073,831
20140301|2014-01-29 06:00,29,3.0082,3.0198,3.0064,3.0155,334
20140301|2014-01-29 06:30,29,3.0168,3.0181,3.0112,3.0154,857
20140301|2014-01-29 07:00,29,3.0153,3.0186,3.0108,3.0121,1253
20140301|2014-01-29 07:30,29,3.0126,3.0131,2.9971,2.9989,1539
20140301|2014-01-29 08:00,29,2.9988,2.9996,2.9905,2.9934,2405
20140301|2014-01-29 08:30,29,2.9934,2.9998,2.9931,2.9971,1111
20140301|2014-01-29 09:00,29,2.9972,3.0056,2.9948,3.0029,2308
20140301|2014-01-29 09:30,29,3.002,3.0226,2.9982,3.0102,4803
20140301|2014-01-29 10:00,29,3.0102,3.018,3.007,3.0171,2006
20140301|2014-01-29 10:30,29,3.0172,3.0179,3.0119,3.0133,1199
20140301|2014-01-29 11:00,29,3.0136,3.0171,3.0093,3.0133,1133
20140301|2014-01-29 11:30,29,3.0135,3.0164,3.0125,3.0155,726
20140301|2014-01-29 12:00,29,3.0153,3.0157,3.0125,3.0139,524
20140301|2014-01-29 12:30,29,3.0138,3.0177,3.0111,3.0127,817
20140301|2014-01-29 13:00,29,3.0124,3.0236,3.0094,3.0193,3980
20140301|2014-01-29 13:30,29,3.0194,3.0211,3.0161,3.0165,704
20140301|2014-01-29 14:00,29,3.0167,3.0198,3.0063,3.0078,2159
20140301|2014-01-29 14:30,29,3.0077,3.0127,3.0073,3.0124,223
20140301|2014-01-29 15:00,29,3.0124,3.0184,3.0114,3.0178,346
20140301|2014-01-29 15:30,29,3.018,3.0212,3.0156,3.0211,375
20140301|2014-01-29 16:00,29,3.0214,3.023,3.0211,3.0224,64
20140301|2014-01-29 17:00,30,3.0236,3.0263,3.023,3.0263,14
20140301|2014-01-29 17:30,30,3.025,3.0258,3.024,3.0246,22
20140301|2014-01-29 18:00,30,3.0251,3.0265,3.025,3.0265,9
20140301|2014-01-29 18:30,30,3.0268,3.0293,3.0268,3.0292,56
20140301|2014-01-29 19:00,30,3.0266,3.027,3.025,3.025,69
20140301|2014-01-29 19:30,30,3.0259,3.027,3.0239,3.0242,23
20140301|2014-01-29 20:00,30,3.0247,3.0247,3.021,3.0222,45
20140301|2014-01-29 20:30,30,3.0215,3.0227,3.0215,3.0227,3
20140301|2014-01-29 21:00,30,3.0235,3.0235,3.0232,3.0232,2
20140301|2014-01-29 21:30,30,3.0227,3.0236,3.0227,3.0236,2
20140301|2014-01-29 22:00,30,3.0235,3.0235,3.0202,3.0209,81
20140301|2014-01-29 22:30,30,3.021,3.0226,3.0185,3.0226,58
20140301|2014-01-29 23:00,30,3.0204,3.0215,3.0197,3.02,26
20140301|2014-01-29 23:30,30,3.0201,3.021,3.02,3.0201,18
20140301|2014-01-30 00:30,30,3.02,3.0209,3.0178,3.019,26
20140301|2014-01-30 01:00,30,3.0197,3.0207,3.019,3.02,53
20140301|2014-01-30 01:30,30,3.0197,3.0213,3.0192,3.0213,83
20140301|2014-01-30 02:00,30,3.0216,3.0238,3.0208,3.0238,81
20140301|2014-01-30 02:30,30,3.0245,3.0271,3.021,3.0238,94
20140301|2014-01-30 03:00,30,3.0242,3.028,3.0233,3.0276,100
20140301|2014-01-30 03:30,30,3.0284,3.0335,3.0273,3.0321,174
20140301|2014-01-30 04:00,30,3.0316,3.0348,3.0289,3.0289,93
20140301|2014-01-30 04:30,30,3.0284,3.0294,3.0263,3.0274,83
20140301|2014-01-30 05:00,30,3.0268,3.0288,3.0245,3.0274,213
20140301|2014-01-30 05:30,30,3.0274,3.0286,3.025,3.0262,68
20140301|2014-01-30 06:00,30,3.0268,3.0289,3.0252,3.0285,213
20140301|2014-01-30 06:30,30,3.0285,3.0293,3.0248,3.0274,209
20140301|2014-01-30 07:00,30,3.028,3.0295,3.0222,3.0235,430
20140301|2014-01-30 07:30,30,3.0235,3.0267,3.0152,3.0153,845
20140301|2014-01-30 08:00,30,3.0153,3.0352,3.0142,3.0308,3323
20140301|2014-01-30 08:30,30,3.0309,3.0334,3.0275,3.0305,1572
20140301|2014-01-30 09:00,30,3.0302,3.0317,3.0128,3.0128,1922
20140301|2014-01-30 09:30,30,3.0133,3.0186,3.0074,3.0168,2668
20140301|2014-01-30 10:00,30,3.0171,3.0274,3.0149,3.0202,1719
20140301|2014-01-30 10:30,30,3.0208,3.0226,3.0152,3.02,1280
20140301|2014-01-30 11:00,30,3.0202,3.0217,3.0167,3.0187,1235
20140301|2014-01-30 11:30,30,3.0192,3.0233,3.0192,3.0219,734
20140301|2014-01-30 12:00,30,3.0214,3.0234,3.0192,3.022,409
20140301|2014-01-30 12:30,30,3.0219,3.0233,3.0205,3.0222,757
20140301|2014-01-30 13:00,30,3.022,3.03,3.0199,3.0278,3640
20140301|2014-01-30 13:30,30,3.0278,3.03,3.025,3.0298,937
20140301|2014-01-30 14:00,30,3.0296,3.0326,3.0237,3.0268,2446
20140301|2014-01-30 14:30,30,3.0269,3.0285,3.0249,3.0278,346
20140301|2014-01-30 15:00,30,3.0273,3.0284,3.0263,3.0272,75
20140301|2014-01-30 15:30,30,3.0283,3.0417,3.0276,3.04,509
20140301|2014-01-30 16:00,30,3.04,3.0412,3.0373,3.0374,42
20140301|2014-01-30 17:00,31,3.0375,3.0415,3.033,3.0415,29
20140301|2014-01-30 17:30,31,3.0415,3.0453,3.0407,3.0434,22
20140301|2014-01-30 18:00,31,3.0429,3.0441,3.0388,3.0441,14
20140301|2014-01-30 18:30,31,3.042,3.0423,3.042,3.0422,4
20140301|2014-01-30 19:00,31,3.042,3.0422,3.0368,3.0371,55
20140301|2014-01-30 19:30,31,3.0371,3.0405,3.037,3.0405,38
20140301|2014-01-30 20:00,31,3.04,3.04,3.0379,3.0379,9
20140301|2014-01-30 20:30,31,3.0386,3.0398,3.0386,3.0398,11
20140301|2014-01-30 21:00,31,3.0398,3.0398,3.0398,3.0398,1
20140301|2014-01-30 21:30,31,3.0404,3.0404,3.0404,3.0404,1
20140301|2014-01-30 22:00,31,3.0394,3.0395,3.0384,3.0384,10
20140301|2014-01-30 22:30,31,3.0386,3.0387,3.0375,3.0375,7
20140301|2014-01-30 23:30,31,3.0398,3.0407,3.0398,3.0398,3
20140301|2014-01-31 00:00,31,3.0384,3.0401,3.0384,3.0398,9
20140301|2014-01-31 00:30,31,3.04,3.04,3.0393,3.0393,8
20140301|2014-01-31 01:00,31,3.0394,3.04,3.0392,3.0393,14
20140301|2014-01-31 01:30,31,3.0387,3.039,3.0375,3.0375,64
20140301|2014-01-31 02:00,31,3.0382,3.0382,3.033,3.0334,260
20140301|2014-01-31 02:30,31,3.0334,3.0357,3.0311,3.035,304
20140301|2014-01-31 03:00,31,3.035,3.041,3.0348,3.0385,243
20140301|2014-01-31 03:30,31,3.0393,3.042,3.0377,3.0409,197
20140301|2014-01-31 04:00,31,3.041,3.042,3.0261,3.0302,352
20140301|2014-01-31 04:30,31,3.0293,3.0303,3.0232,3.0248,220
20140301|2014-01-31 05:00,31,3.0246,3.0266,3.0232,3.0255,230
20140301|2014-01-31 05:30,31,3.0256,3.0267,3.0243,3.0251,189
20140301|2014-01-31 06:00,31,3.025,3.0259,3.0053,3.0146,1056
20140301|2014-01-31 06:30,31,3.017,3.02,3.0135,3.0135,604
20140301|2014-01-31 07:00,31,3.0135,3.0198,3.01,3.0107,900
20140301|2014-01-31 07:30,31,3.0104,3.0279,3.0096,3.0215,1120
20140301|2014-01-31 08:00,31,3.0214,3.0253,3.015,3.0212,2453
20140301|2014-01-31 08:30,31,3.0216,3.0323,3.021,3.0303,2480
20140301|2014-01-31 09:00,31,3.03,3.0525,3.0295,3.0439,5257
20140301|2014-01-31 09:30,31,3.0439,3.0476,3.0418,3.0437,2397
20140301|2014-01-31 10:00,31,3.0437,3.059,3.0357,3.0364,3974
20140301|2014-01-31 10:30,31,3.0361,3.0386,3.0168,3.0241,2755
20140301|2014-01-31 11:00,31,3.0236,3.0284,3.0211,3.0257,1601
20140301|2014-01-31 11:30,31,3.0253,3.0283,3.016,3.0276,2043
20140301|2014-01-31 12:00,31,3.0279,3.0308,3.0186,3.0203,831
20140301|2014-01-31 12:30,31,3.0202,3.0264,3.0199,3.0239,1964
20140301|2014-01-31 13:00,31,3.0242,3.0245,2.991,3.0005,6877
20140301|2014-01-31 13:30,31,3.0008,3.0056,2.9975,3.0009,1252
20140301|2014-01-31 14:00,31,3.0007,3.002,2.9972,3,1751
20140301|2014-01-31 14:30,31,2.999,2.9999,2.9971,2.9986,268
20140301|2014-01-31 15:00,31,2.9979,2.9982,2.9961,2.9971,157
20140301|2014-01-31 15:30,31,2.996,2.9998,2.9938,2.9996,107
20140301|2014-01-31 16:00,31,2.998,2.998,2.998,2.998,10
20140301|2014-02-02 17:00,3,2.9981,3.0053,2.998,3.0027,115
20140301|2014-02-02 17:30,3,3.0024,3.0026,2.9999,2.9999,10
20140301|2014-02-02 18:00,3,2.9991,2.9998,2.9975,2.9975,41
20140301|2014-02-02 18:30,3,2.9954,2.9975,2.9896,2.9912,32
20140301|2014-02-02 19:00,3,2.9952,2.9974,2.9925,2.9935,57
20140301|2014-02-02 19:30,3,2.9935,2.9953,2.9924,2.9953,12
20140301|2014-02-02 20:00,3,2.9961,2.9962,2.994,2.9961,10
20140301|2014-02-02 20:30,3,2.9985,2.9986,2.9975,2.9975,16
20140301|2014-02-02 21:00,3,2.9979,2.9979,2.9979,2.9979,2
20140301|2014-02-02 21:30,3,2.9968,2.9979,2.9968,2.9968,6
20140301|2014-02-02 22:00,3,2.9969,3.0006,2.9969,3.0006,17
20140301|2014-02-02 22:30,3,3.0014,3.0014,3.0014,3.0014,1
20140301|2014-02-02 23:00,3,3.0002,3.0033,2.9993,3.0033,11
20140301|2014-02-02 23:30,3,3.0039,3.0039,3.0039,3.0039,1
20140301|2014-02-03 00:00,3,3.0016,3.0019,2.9997,2.9997,3
20140301|2014-02-03 00:30,3,3.0009,3.0009,2.9983,2.9992,21
20140301|2014-02-03 01:00,3,2.9991,2.9997,2.9981,2.9981,12
20140301|2014-02-03 01:30,3,2.9996,3.0016,2.9992,3.0009,182
20140301|2014-02-03 02:00,3,3.0023,3.0043,2.9888,2.9888,158
20140301|2014-02-03 02:30,3,2.9898,2.9963,2.9885,2.9926,159
20140301|2014-02-03 03:00,3,2.992,2.9927,2.9806,2.9827,329
20140301|2014-02-03 03:30,3,2.9815,2.9855,2.98,2.9855,240
20140301|2014-02-03 04:00,3,2.9851,2.9866,2.9822,2.9859,138
20140301|2014-02-03 04:30,3,2.9851,2.9855,2.982,2.9849,113
20140301|2014-02-03 05:00,3,2.9837,2.9884,2.9832,2.9861,126
20140301|2014-02-03 05:30,3,2.9862,2.9918,2.9858,2.9893,148
20140301|2014-02-03 06:00,3,2.9903,2.9921,2.9878,2.9901,86
20140301|2014-02-03 06:30,3,2.9907,2.9908,2.9769,2.9779,443
20140301|2014-02-03 07:00,3,2.9777,2.9795,2.9692,2.9701,1025
20140301|2014-02-03 07:30,3,2.9705,2.9868,2.9702,2.9846,1708
20140301|2014-02-03 08:00,3,2.9847,2.9888,2.9735,2.9798,2290
20140301|2014-02-03 08:30,3,2.9802,2.9871,2.9784,2.9854,1409
20140301|2014-02-03 09:00,3,2.9855,2.9855,2.9745,2.9788,2064
20140301|2014-02-03 09:30,3,2.9791,2.9812,2.968,2.9729,2964
20140301|2014-02-03 10:00,3,2.9734,2.9783,2.966,2.9723,2512
20140301|2014-02-03 10:30,3,2.9718,2.987,2.9715,2.9869,2780
20140301|2014-02-03 11:00,3,2.987,3.0185,2.9866,3.0147,5263
20140301|2014-02-03 11:30,3,3.0143,3.016,2.9979,3.01,2019
20140301|2014-02-03 12:00,3,3.0105,3.0127,3.0004,3.0013,1663
20140301|2014-02-03 12:30,3,3.0015,3.0065,2.9979,3.0017,1006
20140301|2014-02-03 13:00,3,3.0018,3.009,2.9929,3.0075,5271
20140301|2014-02-03 13:30,3,3.0073,3.0096,3.0049,3.0057,723
20140301|2014-02-03 14:00,3,3.0066,3.0146,3.0064,3.0126,1528
20140301|2014-02-03 14:30,3,3.012,3.013,3.0071,3.0074,221
20140301|2014-02-03 15:00,3,3.008,3.0083,3.0049,3.0054,146
20140301|2014-02-03 15:30,3,3.0044,3.0071,3.0035,3.007,147
20140301|2014-02-03 16:00,3,3.0076,3.01,3.0076,3.009,24
20140301|2014-02-03 17:00,4,3.006,3.0098,3.006,3.0095,12
20140301|2014-02-03 17:30,4,3.0095,3.0098,3.0075,3.0091,27
20140301|2014-02-03 18:00,4,3.0086,3.0086,3.0048,3.0053,10
20140301|2014-02-03 19:00,4,3.0059,3.0083,3.0015,3.0079,39
20140301|2014-02-03 19:30,4,3.0052,3.0056,3.005,3.005,5
20140301|2014-02-03 20:00,4,3.0051,3.0066,3.0047,3.0047,8
20140301|2014-02-03 20:30,4,3.0059,3.0059,3.0046,3.0046,3
20140301|2014-02-03 21:00,4,3.0046,3.0046,3.0018,3.0034,18
20140301|2014-02-03 21:30,4,3.003,3.0049,3.003,3.0049,5
20140301|2014-02-03 22:00,4,3.004,3.004,3.004,3.004,1
20140301|2014-02-03 22:30,4,3.006,3.0077,3.006,3.0069,8
20140301|2014-02-03 23:00,4,3.0062,3.0078,3.0062,3.0078,5
20140301|2014-02-03 23:30,4,3.0076,3.0087,3.0042,3.0042,9
20140301|2014-02-04 00:00,4,3.005,3.005,3.0022,3.0032,6
20140301|2014-02-04 00:30,4,3.0061,3.0061,3.0028,3.0028,3
20140301|2014-02-04 01:00,4,3.0028,3.006,3.0028,3.0052,6
20140301|2014-02-04 01:30,4,3.0054,3.0072,3.0031,3.0034,26
20140301|2014-02-04 02:00,4,3.0037,3.0091,3.0037,3.0048,51
20140301|2014-02-04 02:30,4,3.0042,3.0066,3.0005,3.004,116
20140301|2014-02-04 03:00,4,3.0034,3.0056,3.0024,3.0048,137
20140301|2014-02-04 03:30,4,3.0039,3.0058,3.0025,3.0035,69
20140301|2014-02-04 04:00,4,3.0032,3.0032,2.9989,2.9991,81
20140301|2014-02-04 04:30,4,2.9986,2.9993,2.9939,2.9977,130
20140301|2014-02-04 05:00,4,2.9959,2.9992,2.994,2.9991,143
20140301|2014-02-04 05:30,4,2.9997,2.9997,2.9944,2.9953,69
20140301|2014-02-04 06:00,4,2.9953,2.9985,2.9948,2.9983,76
20140301|2014-02-04 06:30,4,2.9983,3.0008,2.9973,2.9986,121
20140301|2014-02-04 07:00,4,2.9986,3.0024,2.9964,3.0009,424
20140301|2014-02-04 07:30,4,3.0008,3.009,2.998,3.0072,1199
20140301|2014-02-04 08:00,4,3.0072,3.0305,3.0072,3.0205,4898
20140301|2014-02-04 08:30,4,3.0201,3.0244,3.0144,3.0163,1558
20140301|2014-02-04 09:00,4,3.0162,3.0177,3.0076,3.0117,1836
20140301|2014-02-04 09:30,4,3.0121,3.021,3.0056,3.0065,1572
20140301|2014-02-04 10:00,4,3.0067,3.0078,2.998,3.0012,2336
20140301|2014-02-04 10:30,4,3.0008,3.0058,2.9977,2.9985,1251
20140301|2014-02-04 11:00,4,2.9984,2.9996,2.9844,2.9853,1781
20140301|2014-02-04 11:30,4,2.985,2.9958,2.9845,2.9945,884
20140301|2014-02-04 12:00,4,2.9944,2.9947,2.9892,2.9904,797
20140301|2014-02-04 12:30,4,2.9902,2.9914,2.9831,2.9874,873
20140301|2014-02-04 13:00,4,2.9868,2.9915,2.9802,2.9833,3835
20140301|2014-02-04 13:30,4,2.9834,2.9895,2.9822,2.9886,795
20140301|2014-02-04 14:00,4,2.9885,2.9948,2.9884,2.9927,1632
20140301|2014-02-04 14:30,4,2.9927,2.993,2.9915,2.9925,222
20140301|2014-02-04 15:00,4,2.9925,2.9928,2.9905,2.9912,103
20140301|2014-02-04 15:30,4,2.9912,2.9936,2.988,2.9934,312
20140301|2014-02-04 16:00,4,2.9934,2.9952,2.9914,2.9952,48
20140301|2014-02-04 17:00,5,2.9963,2.9974,2.9943,2.9955,29
20140301|2014-02-04 17:30,5,2.9955,2.9955,2.9911,2.9911,13
20140301|2014-02-04 18:00,5,2.991,2.991,2.988,2.9909,7
20140301|2014-02-04 18:30,5,2.9896,2.9896,2.9896,2.9896,1
20140301|2014-02-04 19:00,5,2.9888,2.9917,2.9878,2.9915,95
20140301|2014-02-04 19:30,5,2.9909,2.9941,2.9909,2.9934,11
20140301|2014-02-04 20:00,5,2.9945,2.9947,2.9916,2.9916,13
20140301|2014-02-04 20:30,5,2.9929,2.9929,2.9909,2.9909,9
20140301|2014-02-04 21:00,5,2.9919,2.9923,2.9919,2.9922,14
20140301|2014-02-04 21:30,5,2.9944,2.9944,2.9944,2.9944,1
20140301|2014-02-04 22:00,5,2.9931,2.9931,2.9916,2.9916,4
20140301|2014-02-04 22:30,5,2.9947,2.9947,2.9947,2.9947,1
20140301|2014-02-04 23:00,5,2.9932,2.9932,2.9932,2.9932,1
20140301|2014-02-05 00:00,5,2.9954,2.9975,2.9954,2.9974,26
20140301|2014-02-05 00:30,5,2.9972,2.9975,2.9972,2.9975,8
20140301|2014-02-05 01:00,5,2.9975,2.9991,2.9972,2.9974,16
20140301|2014-02-05 01:30,5,2.9969,2.9971,2.9948,2.9969,12
20140301|2014-02-05 02:00,5,2.9963,3.0017,2.9949,2.9975,46
20140301|2014-02-05 02:30,5,2.9965,2.9987,2.9952,2.997,19
20140301|2014-02-05 03:00,5,2.996,3.0035,2.9959,3.0035,76
20140301|2014-02-05 03:30,5,3.0025,3.0065,3.0023,3.0023,140
20140301|2014-02-05 04:00,5,3,3.003,2.9986,3.0029,21
20140301|2014-02-05 04:30,5,3.001,3.0037,3.001,3.0024,16
20140301|2014-02-05 05:00,5,3.0003,3.0003,2.996,2.9966,72
20140301|2014-02-05 05:30,5,2.9953,2.9964,2.9901,2.9943,250
20140301|2014-02-05 06:00,5,2.993,2.9935,2.9907,2.9907,27
20140301|2014-02-05 06:30,5,2.993,2.9941,2.9914,2.9914,138
20140301|2014-02-05 07:00,5,2.9911,2.9944,2.9897,2.9928,248
20140301|2014-02-05 07:30,5,2.9937,3.009,2.9934,3.0086,1256
20140301|2014-02-05 08:00,5,3.0084,3.0095,2.9982,3.0012,1774
20140301|2014-02-05 08:30,5,3.0013,3.0128,2.9975,3.0068,1801
20140301|2014-02-05 09:00,5,3.0062,3.0127,3.0024,3.0073,2042
20140301|2014-02-05 09:30,5,3.0078,3.0149,2.9925,2.996,3031
20140301|2014-02-05 10:00,5,2.9961,2.998,2.9804,2.9846,3220
20140301|2014-02-05 10:30,5,2.9845,3.001,2.9783,2.998,2710
20140301|2014-02-05 11:00,5,2.9982,3.0049,2.9957,3.002,1366
20140301|2014-02-05 11:30,5,3.0017,3.0034,2.9913,2.9931,766
20140301|2014-02-05 12:00,5,2.9928,2.9965,2.9896,2.9941,665
20140301|2014-02-05 12:30,5,2.9948,2.9949,2.9912,2.9924,675
20140301|2014-02-05 13:00,5,2.992,3.0012,2.987,2.9972,2970
20140301|2014-02-05 13:30,5,2.9973,2.9985,2.9948,2.9953,762
20140301|2014-02-05 14:00,5,2.9952,2.9974,2.9894,2.9894,2070
20140301|2014-02-05 14:30,5,2.9897,2.99,2.9859,2.99,345
20140301|2014-02-05 15:00,5,2.9893,2.99,2.9883,2.9892,139
20140301|2014-02-05 15:30,5,2.9892,2.991,2.9874,2.991,72
20140301|2014-02-05 16:00,5,2.99,2.9913,2.9898,2.99,24
20140301|2014-02-05 17:00,6,2.9918,2.9963,2.989,2.9963,46
20140301|2014-02-05 17:30,6,2.9959,2.9967,2.9925,2.9943,12
20140301|2014-02-05 18:00,6,2.9943,2.9967,2.9943,2.9966,7
20140301|2014-02-05 18:30,6,2.9966,2.9966,2.9961,2.9961,4
20140301|2014-02-05 19:00,6,2.995,2.9951,2.9943,2.9945,13
20140301|2014-02-05 19:30,6,2.994,2.9964,2.9925,2.996,7
20140301|2014-02-05 20:30,6,2.996,2.996,2.9943,2.9957,11
20140301|2014-02-05 21:00,6,2.9942,2.9942,2.9931,2.9931,2
20140301|2014-02-05 22:00,6,2.9941,2.9941,2.9941,2.9941,1
20140301|2014-02-05 23:00,6,2.9947,2.9947,2.9935,2.9935,5
20140301|2014-02-05 23:30,6,2.994,2.994,2.9923,2.9924,16
20140301|2014-02-06 00:00,6,2.9923,2.993,2.9903,2.9903,11
20140301|2014-02-06 00:30,6,2.9904,2.9906,2.9901,2.9904,10
20140301|2014-02-06 01:00,6,2.9926,2.9941,2.9926,2.9931,26
20140301|2014-02-06 01:30,6,2.9931,2.9931,2.9893,2.9908,83
20140301|2014-02-06 02:00,6,2.9897,2.9938,2.9879,2.9915,199
20140301|2014-02-06 02:30,6,2.9915,2.9935,2.9911,2.9926,122
20140301|2014-02-06 03:00,6,2.9928,2.998,2.9923,2.9977,244
20140301|2014-02-06 03:30,6,2.998,3.004,2.9972,3.0034,472
20140301|2014-02-06 04:00,6,3.0039,3.0051,3.0018,3.0027,140
20140301|2014-02-06 04:30,6,3.003,3.003,3.0005,3.0009,92
20140301|2014-02-06 05:00,6,3.0013,3.0024,2.9992,3.0015,81
20140301|2014-02-06 05:30,6,3.0014,3.0101,2.9989,3.0097,261
20140301|2014-02-06 06:00,6,3.0101,3.02,3.0101,3.0163,715
20140301|2014-02-06 06:30,6,3.0157,3.0182,3.0153,3.0153,220
20140301|2014-02-06 07:00,6,3.0163,3.0177,3.0117,3.0133,377
20140301|2014-02-06 07:30,6,3.0128,3.0156,3.003,3.0067,1249
20140301|2014-02-06 08:00,6,3.007,3.0175,3,3.0123,1875
20140301|2014-02-06 08:30,6,3.0124,3.0148,2.997,3.0014,1252
20140301|2014-02-06 09:00,6,3.0015,3.005,2.999,3.0032,1726
20140301|2014-02-06 09:30,6,3.0029,3.0044,2.9934,2.9941,1888
20140301|2014-02-06 10:00,6,2.9942,2.9953,2.9838,2.9934,3227
20140301|2014-02-06 10:30,6,2.9938,3.0002,2.9923,2.9951,1724
20140301|2014-02-06 11:00,6,2.9947,2.9974,2.9923,2.9954,979
20140301|2014-02-06 11:30,6,2.995,2.9976,2.9921,2.9926,962
20140301|2014-02-06 12:00,6,2.9922,2.9963,2.9899,2.9922,749
20140301|2014-02-06 12:30,6,2.992,2.9941,2.9895,2.9912,506
20140301|2014-02-06 13:00,6,2.9914,2.9984,2.9848,2.9974,3761
20140301|2014-02-06 13:30,6,2.9973,3.001,2.9963,2.9965,1019
20140301|2014-02-06 14:00,6,2.9968,3.0015,2.9951,3.0005,1463
20140301|2014-02-06 14:30,6,3.0005,3.002,2.999,3.0004,97
20140301|2014-02-06 15:00,6,3.0011,3.0015,2.9986,2.9989,88
20140301|2014-02-06 15:30,6,2.9995,3.0046,2.9982,3.004,80
20140301|2014-02-06 16:00,6,3.0037,3.0061,3.0036,3.0057,18
20140301|2014-02-06 17:00,7,3.0061,3.012,3.0061,3.0089,33
20140301|2014-02-06 17:30,7,3.0091,3.0112,3.0091,3.0106,22
20140301|2014-02-06 18:00,7,3.0106,3.0116,3.0101,3.0116,5
20140301|2014-02-06 18:30,7,3.011,3.0116,3.0099,3.0114,17
20140301|2014-02-06 19:00,7,3.01,3.0103,3.0066,3.0079,14
20140301|2014-02-06 19:30,7,3.0074,3.0074,3.0068,3.007,8
20140301|2014-02-06 20:00,7,3.0064,3.0069,3.003,3.0033,23
20140301|2014-02-06 20:30,7,3.0047,3.0064,3.0047,3.0055,4
20140301|2014-02-06 21:00,7,3.0066,3.0066,3.0054,3.0054,10
20140301|2014-02-06 21:30,7,3.0055,3.0055,3.0041,3.0041,4
20140301|2014-02-06 22:00,7,3.0048,3.0048,3.0048,3.0048,1
20140301|2014-02-06 22:30,7,3.004,3.0044,3.004,3.0044,2
20140301|2014-02-06 23:30,7,3.007,3.0086,3.007,3.0086,5
20140301|2014-02-07 00:00,7,3.0073,3.0073,3.0051,3.0059,18
20140301|2014-02-07 00:30,7,3.0067,3.0073,3.0055,3.0073,10
20140301|2014-02-07 01:00,7,3.0069,3.0069,3.0054,3.0054,7
20140301|2014-02-07 01:30,7,3.0054,3.006,3.001,3.0012,41
20140301|2014-02-07 02:00,7,3.0019,3.0022,2.9982,2.9994,104
20140301|2014-02-07 02:30,7,2.9993,3.0033,2.9975,3.0018,115
20140301|2014-02-07 03:00,7,3.0004,3.0028,2.9975,3.0013,89
20140301|2014-02-07 03:30,7,3.0019,3.0029,3.0013,3.0021,117
20140301|2014-02-07 04:00,7,3.0017,3.0038,2.9975,2.9987,57
20140301|2014-02-07 04:30,7,2.9999,3.0048,2.9998,3.003,47
20140301|2014-02-07 05:00,7,3.0027,3.0046,3.0027,3.0041,35
20140301|2014-02-07 05:30,7,3.0043,3.005,3.0005,3.0037,84
20140301|2014-02-07 06:00,7,3.0034,3.004,3.0006,3.0037,63
20140301|2014-02-07 06:30,7,3.005,3.0126,3.004,3.0075,428
20140301|2014-02-07 07:00,7,3.0072,3.0075,3.0001,3.0026,370
20140301|2014-02-07 07:30,7,3.0037,3.0107,2.9929,3.0092,1957
20140301|2014-02-07 08:00,7,3.0091,3.017,3.005,3.0105,2527
20140301|2014-02-07 08:30,7,3.0115,3.021,3.0079,3.0205,1901
20140301|2014-02-07 09:00,7,3.0198,3.0273,3.0154,3.0262,1859
20140301|2014-02-07 09:30,7,3.0267,3.034,3.0256,3.0275,2692
20140301|2014-02-07 10:00,7,3.0277,3.0318,3.0226,3.029,1310
20140301|2014-02-07 10:30,7,3.029,3.0424,3.0253,3.036,1845
20140301|2014-02-07 11:00,7,3.0361,3.0425,3.0322,3.0424,904
20140301|2014-02-07 11:30,7,3.0425,3.0489,3.0346,3.0444,1696
20140301|2014-02-07 12:00,7,3.0452,3.05,3.0397,3.0433,1776
20140301|2014-02-07 12:30,7,3.0434,3.0502,3.0406,3.0484,1015
20140301|2014-02-07 13:00,7,3.0484,3.055,3.0429,3.0505,4549
20140301|2014-02-07 13:30,7,3.0502,3.0511,3.046,3.0472,1090
20140301|2014-02-07 14:00,7,3.0473,3.0517,3.0428,3.0449,2003
20140301|2014-02-07 14:30,7,3.0442,3.0479,3.0438,3.0454,208
20140301|2014-02-07 15:00,7,3.0448,3.0473,3.0441,3.0473,282
20140301|2014-02-07 15:30,7,3.0463,3.0495,3.0463,3.0492,93
20140301|2014-02-07 16:00,7,3.049,3.051,3.0461,3.0461,53
20140301|2014-02-09 17:00,10,3.0503,3.0515,3.0452,3.0488,158
20140301|2014-02-09 17:30,10,3.0488,3.0504,3.048,3.0496,88
20140301|2014-02-09 18:00,10,3.0496,3.05,3.0487,3.0488,31
20140301|2014-02-09 18:30,10,3.0493,3.0503,3.0486,3.0496,33
20140301|2014-02-09 19:00,10,3.0496,3.0499,3.0473,3.0473,25
20140301|2014-02-09 19:30,10,3.0475,3.0475,3.0451,3.0451,11
20140301|2014-02-09 20:00,10,3.0453,3.0465,3.0453,3.0462,6
20140301|2014-02-09 20:30,10,3.0452,3.0454,3.0422,3.0425,38
20140301|2014-02-09 21:00,10,3.0425,3.0452,3.0419,3.0428,27
20140301|2014-02-09 21:30,10,3.0434,3.0452,3.0427,3.0439,31
20140301|2014-02-09 22:00,10,3.0442,3.0459,3.0442,3.0444,23
20140301|2014-02-09 22:30,10,3.0438,3.0439,3.0431,3.0439,12
20140301|2014-02-09 23:00,10,3.0433,3.0433,3.0429,3.0429,4
20140301|2014-02-09 23:30,10,3.0435,3.044,3.042,3.042,5
20140301|2014-02-10 00:00,10,3.0419,3.0419,3.041,3.041,14
20140301|2014-02-10 00:30,10,3.0408,3.0411,3.0392,3.0399,36
20140301|2014-02-10 01:00,10,3.0399,3.0399,3.0381,3.039,21
20140301|2014-02-10 01:30,10,3.0398,3.0439,3.0398,3.0427,15
20140301|2014-02-10 02:00,10,3.0409,3.0409,3.0359,3.0374,152
20140301|2014-02-10 02:30,10,3.0374,3.0382,3.0351,3.0352,121
20140301|2014-02-10 03:00,10,3.0354,3.037,3.0337,3.0337,133
20140301|2014-02-10 03:30,10,3.0333,3.042,3.0328,3.0378,206
20140301|2014-02-10 04:00,10,3.038,3.0454,3.0377,3.0429,138
20140301|2014-02-10 04:30,10,3.0431,3.0463,3.0425,3.0436,87
20140301|2014-02-10 05:00,10,3.0446,3.0449,3.0419,3.042,61
20140301|2014-02-10 05:30,10,3.0422,3.0448,3.0422,3.0428,147
20140301|2014-02-10 06:00,10,3.0439,3.0439,3.0397,3.0413,355
20140301|2014-02-10 06:30,10,3.042,3.0423,3.0377,3.0385,438
20140301|2014-02-10 07:00,10,3.0385,3.0399,3.0337,3.0369,526
20140301|2014-02-10 07:30,10,3.0366,3.0388,3.0337,3.0348,825
20140301|2014-02-10 08:00,10,3.0342,3.0355,3.026,3.0294,3125
20140301|2014-02-10 08:30,10,3.029,3.0306,3.0145,3.0155,3365
20140301|2014-02-10 09:00,10,3.0154,3.0191,3.01,3.0172,2498
20140301|2014-02-10 09:30,10,3.017,3.0207,3.0041,3.0063,3265
20140301|2014-02-10 10:00,10,3.0065,3.0169,3.005,3.0145,2496
20140301|2014-02-10 10:30,10,3.0143,3.0153,3.0075,3.0122,1457
20140301|2014-02-10 11:00,10,3.0118,3.0145,3.0025,3.0065,1321
20140301|2014-02-10 11:30,10,3.0067,3.0087,3.004,3.0043,1270
20140301|2014-02-10 12:00,10,3.0045,3.0061,2.9972,2.9981,1119
20140301|2014-02-10 12:30,10,2.9979,3.0028,2.9925,2.9973,1749
20140301|2014-02-10 13:00,10,2.9973,3.0035,2.9921,2.9986,4898
20140301|2014-02-10 13:30,10,2.9986,3,2.9958,2.997,881
20140301|2014-02-10 14:00,10,2.9964,2.9985,2.9934,2.995,1983
20140301|2014-02-10 14:30,10,2.9954,2.996,2.9932,2.9934,163
20140301|2014-02-10 15:00,10,2.9937,2.9961,2.9919,2.9961,141
20140301|2014-02-10 15:30,10,2.9966,2.9969,2.9944,2.9964,48
20140301|2014-02-10 16:00,10,2.9944,2.9993,2.9944,2.9988,76
20140301|2014-02-10 17:00,11,2.9983,3,2.9974,2.9982,22
20140301|2014-02-10 17:30,11,2.9991,2.9991,2.991,2.993,19
20140301|2014-02-10 18:00,11,2.9916,2.9916,2.9916,2.9916,1
20140301|2014-02-10 18:30,11,2.993,2.993,2.9915,2.9915,2
20140301|2014-02-10 19:00,11,2.993,2.9968,2.9924,2.9968,15
20140301|2014-02-10 19:30,11,2.9976,2.9987,2.9966,2.9966,33
20140301|2014-02-10 20:00,11,2.9956,2.9956,2.994,2.9941,13
20140301|2014-02-10 20:30,11,2.9969,2.9969,2.9969,2.9969,2
20140301|2014-02-10 21:00,11,2.9969,2.9969,2.9959,2.9959,4
20140301|2014-02-10 21:30,11,2.9956,2.9957,2.995,2.9953,18
20140301|2014-02-10 22:00,11,2.9953,2.9963,2.9953,2.9963,9
20140301|2014-02-10 23:00,11,2.9954,2.9954,2.9954,2.9954,1
20140301|2014-02-10 23:30,11,2.9953,2.9968,2.9945,2.9968,4
20140301|2014-02-11 00:00,11,2.996,2.9968,2.996,2.9968,3
20140301|2014-02-11 00:30,11,2.9969,2.9983,2.9969,2.9969,11
20140301|2014-02-11 01:00,11,2.9973,2.9973,2.9954,2.996,5
20140301|2014-02-11 01:30,11,2.9958,2.9958,2.9949,2.9956,21
20140301|2014-02-11 02:00,11,2.9959,3.0053,2.9959,3.0053,149
20140301|2014-02-11 02:30,11,3.0043,3.0124,3.0036,3.0115,293
20140301|2014-02-11 03:00,11,3.0119,3.0124,3.008,3.0093,200
20140301|2014-02-11 03:30,11,3.0093,3.0117,3.0079,3.0103,84
20140301|2014-02-11 04:00,11,3.0115,3.0125,3.0077,3.0077,75
20140301|2014-02-11 04:30,11,3.0082,3.0122,3.0082,3.0122,50
20140301|2014-02-11 05:00,11,3.0121,3.0128,3.009,3.009,112
20140301|2014-02-11 05:30,11,3.0091,3.0113,3.0088,3.0093,163
20140301|2014-02-11 06:00,11,3.0105,3.0108,2.9996,3,356
20140301|2014-02-11 06:30,11,3,3.0089,2.999,3.0072,359
20140301|2014-02-11 07:00,11,3.006,3.01,3.004,3.0066,569
20140301|2014-02-11 07:30,11,3.0064,3.01,3.002,3.0045,1206
20140301|2014-02-11 08:00,11,3.0049,3.0174,3.0042,3.013,2210
20140301|2014-02-11 08:30,11,3.0128,3.03,3.0084,3.0265,2172
20140301|2014-02-11 09:00,11,3.0263,3.0291,3.0188,3.0188,2244
20140301|2014-02-11 09:30,11,3.0187,3.0276,3.0184,3.0259,1599
20140301|2014-02-11 10:00,11,3.0266,3.03,3.0235,3.025,1637
20140301|2014-02-11 10:30,11,3.0252,3.0298,3.0185,3.0218,1016
20140301|2014-02-11 11:00,11,3.0216,3.0229,3.0127,3.022,1257
20140301|2014-02-11 11:30,11,3.0221,3.0247,3.0212,3.0238,516
20140301|2014-02-11 12:00,11,3.0233,3.0278,3.0221,3.0249,534
20140301|2014-02-11 12:30,11,3.0258,3.0271,3.022,3.0256,443
20140301|2014-02-11 13:00,11,3.0253,3.03,3.0212,3.0245,2888
20140301|2014-02-11 13:30,11,3.0243,3.0274,3.0225,3.0248,436
20140301|2014-02-11 14:00,11,3.0247,3.0265,3.0225,3.0236,1658
20140301|2014-02-11 14:30,11,3.0235,3.0261,3.0212,3.0243,366
20140301|2014-02-11 15:00,11,3.025,3.0281,3.0247,3.0277,145
20140301|2014-02-11 15:30,11,3.0277,3.0338,3.0273,3.0308,435
20140301|2014-02-11 16:00,11,3.031,3.0312,3.0301,3.0301,27
20140301|2014-02-11 17:00,12,3.0303,3.0338,3.0303,3.0325,13
20140301|2014-02-11 17:30,12,3.0325,3.0355,3.032,3.0355,22
20140301|2014-02-11 18:00,12,3.0359,3.0361,3.0355,3.0357,19
20140301|2014-02-11 18:30,12,3.0335,3.034,3.0313,3.0313,4
20140301|2014-02-11 19:00,12,3.031,3.032,3.0302,3.032,16
20140301|2014-02-11 19:30,12,3.0311,3.032,3.0311,3.0311,3
20140301|2014-02-11 20:00,12,3.0305,3.0305,3.03,3.03,2
20140301|2014-02-11 20:30,12,3.0316,3.0316,3.0313,3.0313,3
20140301|2014-02-11 21:30,12,3.0319,3.0319,3.0319,3.0319,1
20140301|2014-02-11 22:30,12,3.0319,3.032,3.0315,3.0319,11
20140301|2014-02-11 23:00,12,3.0319,3.0319,3.0319,3.0319,1
20140301|2014-02-11 23:30,12,3.0311,3.0311,3.0303,3.0303,9
20140301|2014-02-12 00:00,12,3.0316,3.0324,3.031,3.031,9
20140301|2014-02-12 00:30,12,3.0319,3.0319,3.0307,3.0307,5
20140301|2014-02-12 01:00,12,3.0312,3.0312,3.0305,3.0305,3
20140301|2014-02-12 01:30,12,3.0318,3.0319,3.0296,3.0296,20
20140301|2014-02-12 02:00,12,3.0309,3.0348,3.0309,3.0341,51
20140301|2014-02-12 02:30,12,3.0326,3.0384,3.0321,3.0358,124
20140301|2014-02-12 03:00,12,3.0359,3.037,3.0342,3.0342,205
20140301|2014-02-12 03:30,12,3.0342,3.0389,3.0333,3.0374,133
20140301|2014-02-12 04:00,12,3.0382,3.0404,3.0378,3.0385,98
20140301|2014-02-12 04:30,12,3.0384,3.0385,3.034,3.0346,141
20140301|2014-02-12 05:00,12,3.0338,3.0357,3.0308,3.0308,120
20140301|2014-02-12 05:30,12,3.0308,3.0323,3.0298,3.0298,86
20140301|2014-02-12 06:00,12,3.0292,3.0356,3.0281,3.034,226
20140301|2014-02-12 06:30,12,3.0341,3.0355,3.0323,3.0323,119
20140301|2014-02-12 07:00,12,3.033,3.0349,3.0305,3.033,716
20140301|2014-02-12 07:30,12,3.033,3.0418,3.032,3.0384,1345
20140301|2014-02-12 08:00,12,3.0375,3.0564,3.0375,3.0522,4245
20140301|2014-02-12 08:30,12,3.052,3.0589,3.0483,3.0526,1742
20140301|2014-02-12 09:00,12,3.0522,3.0537,3.0471,3.0493,1024
20140301|2014-02-12 09:30,12,3.0493,3.0513,3.0257,3.039,5321
20140301|2014-02-12 10:00,12,3.0389,3.0389,3.0066,3.0186,3971
20140301|2014-02-12 10:30,12,3.0194,3.0256,3.0091,3.0171,2214
20140301|2014-02-12 11:00,12,3.0162,3.0212,3.0135,3.0136,892
20140301|2014-02-12 11:30,12,3.0136,3.0193,3.0122,3.0169,905
20140301|2014-02-12 12:00,12,3.0175,3.0185,3.015,3.0178,473
20140301|2014-02-12 12:30,12,3.0176,3.0187,3.0106,3.012,974
20140301|2014-02-12 13:00,12,3.0119,3.0141,3.0027,3.0138,3177
20140301|2014-02-12 13:30,12,3.0138,3.0173,3.0133,3.0167,548
20140301|2014-02-12 14:00,12,3.0165,3.0174,3.0135,3.0149,1485
20140301|2014-02-12 14:30,12,3.0144,3.0174,3.0126,3.0128,158
20140301|2014-02-12 15:00,12,3.013,3.0184,3.013,3.0179,94
20140301|2014-02-12 15:30,12,3.0174,3.0177,3.015,3.0165,94
20140301|2014-02-12 16:00,12,3.0181,3.0181,3.0153,3.0177,20
20140301|2014-02-12 17:00,13,3.0179,3.0179,3.0134,3.0139,45
20140301|2014-02-12 17:30,13,3.0138,3.015,3.0135,3.0147,10
20140301|2014-02-12 18:00,13,3.0153,3.0189,3.0136,3.016,58
20140301|2014-02-12 18:30,13,3.016,3.0165,3.0149,3.015,33
20140301|2014-02-12 19:00,13,3.0143,3.0157,3.0143,3.0157,4
20140301|2014-02-12 19:30,13,3.016,3.0165,3.0158,3.0158,6
20140301|2014-02-12 20:00,13,3.0163,3.0188,3.0163,3.0172,14
20140301|2014-02-12 20:30,13,3.0154,3.0159,3.0144,3.0144,6
20140301|2014-02-12 21:00,13,3.0141,3.0148,3.0129,3.013,21
20140301|2014-02-12 21:30,13,3.013,3.0137,3.0126,3.0126,7
20140301|2014-02-12 22:00,13,3.0137,3.0138,3.0125,3.0125,33
20140301|2014-02-12 22:30,13,3.0129,3.0138,3.0126,3.0137,21
20140301|2014-02-12 23:00,13,3.0127,3.0127,3.0115,3.0115,14
20140301|2014-02-12 23:30,13,3.0116,3.0131,3.011,3.0123,23
20140301|2014-02-13 00:00,13,3.0118,3.012,3.0106,3.0107,29
20140301|2014-02-13 00:30,13,3.0105,3.0125,3.0105,3.0118,12
20140301|2014-02-13 01:00,13,3.0117,3.0133,3.0117,3.013,10
20140301|2014-02-13 01:30,13,3.0125,3.0164,3.0125,3.0148,113
20140301|2014-02-13 02:00,13,3.0134,3.0143,3.007,3.0079,160
20140301|2014-02-13 02:30,13,3.0072,3.0114,3.007,3.0098,38
20140301|2014-02-13 03:00,13,3.009,3.0117,3.0058,3.0092,153
20140301|2014-02-13 03:30,13,3.0104,3.012,3.0053,3.008,122
20140301|2014-02-13 04:00,13,3.0082,3.0108,3.0066,3.0074,158
20140301|2014-02-13 04:30,13,3.0097,3.0133,3.0092,3.0132,93
20140301|2014-02-13 05:00,13,3.0138,3.0156,3.0121,3.0121,71
20140301|2014-02-13 05:30,13,3.0123,3.0149,3.0119,3.0146,33
20140301|2014-02-13 06:00,13,3.0155,3.0196,3.014,3.0185,66
20140301|2014-02-13 06:30,13,3.0185,3.0189,3.0111,3.0137,299
20140301|2014-02-13 07:00,13,3.0141,3.0162,3.0101,3.0124,412
20140301|2014-02-13 07:30,13,3.0124,3.0138,3.0043,3.0128,889
20140301|2014-02-13 08:00,13,3.0116,3.0179,3.0071,3.0114,1497
20140301|2014-02-13 08:30,13,3.0111,3.0178,3.0075,3.0156,1157
20140301|2014-02-13 09:00,13,3.0159,3.0164,3.0104,3.012,984
20140301|2014-02-13 09:30,13,3.0121,3.0157,3.011,3.0123,1116
20140301|2014-02-13 10:00,13,3.0117,3.0223,3.011,3.0193,1425
20140301|2014-02-13 10:30,13,3.0192,3.0315,3.0166,3.0293,1754
20140301|2014-02-13 11:00,13,3.0298,3.0309,3.0218,3.0246,1354
20140301|2014-02-13 11:30,13,3.0247,3.0305,3.0233,3.0289,511
20140301|2014-02-13 12:00,13,3.0292,3.0327,3.0282,3.031,649
20140301|2014-02-13 12:30,13,3.031,3.0343,3.0276,3.0283,701
20140301|2014-02-13 13:00,13,3.0277,3.0373,3.0267,3.029,2132
20140301|2014-02-13 13:30,13,3.0291,3.0337,3.0287,3.0329,342
20140301|2014-02-13 14:00,13,3.0329,3.04,3.0319,3.0395,1550
20140301|2014-02-13 14:30,13,3.0393,3.0413,3.0384,3.0392,102
20140301|2014-02-13 15:00,13,3.041,3.0415,3.0393,3.0415,57
20140301|2014-02-13 15:30,13,3.0402,3.0415,3.0394,3.0401,37
20140301|2014-02-13 16:00,13,3.0407,3.0415,3.0403,3.0403,6
20140301|2014-02-13 17:00,14,3.0387,3.04,3.0382,3.04,27
20140301|2014-02-13 17:30,14,3.0392,3.0404,3.039,3.0403,7
20140301|2014-02-13 18:00,14,3.0403,3.0419,3.0403,3.0419,8
20140301|2014-02-13 18:30,14,3.0414,3.0419,3.0395,3.0395,5
20140301|2014-02-13 19:00,14,3.0404,3.0422,3.0404,3.0409,17
20140301|2014-02-13 19:30,14,3.0405,3.0405,3.0405,3.0405,1
20140301|2014-02-13 20:00,14,3.0414,3.0419,3.0409,3.0409,8
20140301|2014-02-13 20:30,14,3.0407,3.0437,3.0405,3.0429,34
20140301|2014-02-13 21:00,14,3.0427,3.0429,3.0422,3.0426,13
20140301|2014-02-13 21:30,14,3.0402,3.0402,3.0376,3.0376,7
20140301|2014-02-13 22:00,14,3.0391,3.0392,3.0369,3.0369,8
20140301|2014-02-13 22:30,14,3.0366,3.0367,3.0353,3.0353,16
20140301|2014-02-13 23:00,14,3.0352,3.0352,3.035,3.035,2
20140301|2014-02-13 23:30,14,3.0343,3.0343,3.0338,3.0338,6
20140301|2014-02-14 00:00,14,3.0345,3.0379,3.0345,3.0375,26
20140301|2014-02-14 00:30,14,3.0374,3.0374,3.0344,3.0344,7
20140301|2014-02-14 01:00,14,3.0357,3.0395,3.0357,3.0395,5
20140301|2014-02-14 01:30,14,3.0397,3.0399,3.0371,3.0371,10
20140301|2014-02-14 02:00,14,3.0359,3.0382,3.0328,3.0373,125
20140301|2014-02-14 02:30,14,3.0378,3.0409,3.0365,3.0385,69
20140301|2014-02-14 03:00,14,3.0384,3.041,3.0384,3.04,91
20140301|2014-02-14 03:30,14,3.0409,3.0429,3.0382,3.0389,154
20140301|2014-02-14 04:00,14,3.0393,3.0404,3.0364,3.0379,61
20140301|2014-02-14 04:30,14,3.0386,3.0414,3.0383,3.0403,85
20140301|2014-02-14 05:00,14,3.0401,3.0419,3.0369,3.037,72
20140301|2014-02-14 05:30,14,3.0368,3.0409,3.0361,3.0385,157
20140301|2014-02-14 06:00,14,3.0377,3.0424,3.0377,3.0419,45
20140301|2014-02-14 06:30,14,3.0426,3.0443,3.0404,3.0424,187
20140301|2014-02-14 07:00,14,3.0423,3.0484,3.0418,3.0475,554
20140301|2014-02-14 07:30,14,3.0475,3.0489,3.045,3.0478,624
20140301|2014-02-14 08:00,14,3.0478,3.05,3.0392,3.0428,1882
20140301|2014-02-14 08:30,14,3.0431,3.0435,3.0307,3.0318,1260
20140301|2014-02-14 09:00,14,3.0315,3.0392,3.0307,3.0377,881
20140301|2014-02-14 09:30,14,3.038,3.0502,3.0378,3.046,994
20140301|2014-02-14 10:00,14,3.0463,3.0492,3.0379,3.0384,1297
20140301|2014-02-14 10:30,14,3.0385,3.0472,3.0372,3.0462,747
20140301|2014-02-14 11:00,14,3.0462,3.0545,3.044,3.0541,1096
20140301|2014-02-14 11:30,14,3.054,3.0674,3.0534,3.067,1984
20140301|2014-02-14 12:00,14,3.0671,3.0691,3.0609,3.066,913
20140301|2014-02-14 12:30,14,3.0653,3.0662,3.06,3.0646,534
20140301|2014-02-14 13:00,14,3.0653,3.0894,3.0641,3.0793,5222
20140301|2014-02-14 13:30,14,3.079,3.08,3.0764,3.0785,787
20140301|2014-02-14 14:00,14,3.0784,3.0846,3.078,3.0832,1752
20140301|2014-02-14 14:30,14,3.0824,3.0833,3.0814,3.0825,221
20140301|2014-02-14 15:00,14,3.0826,3.084,3.0767,3.0767,245
20140301|2014-02-14 15:30,14,3.0787,3.0787,3.0684,3.0709,200
20140301|2014-02-14 16:00,14,3.0722,3.0778,3.0722,3.077,12
20140301|2014-02-16 17:00,18,3.0773,3.0863,3.0734,3.0833,120
20140301|2014-02-16 17:30,18,3.0843,3.0843,3.0828,3.0828,9
20140301|2014-02-16 18:00,18,3.0825,3.0836,3.0808,3.0828,31
20140301|2014-02-16 18:30,18,3.0833,3.0833,3.0821,3.0822,78
20140301|2014-02-16 19:00,18,3.0822,3.0823,3.0821,3.0821,22
20140301|2014-02-16 19:30,18,3.0821,3.0828,3.0821,3.0823,5
20140301|2014-02-16 20:00,18,3.0828,3.0836,3.0822,3.0836,11
20140301|2014-02-16 20:30,18,3.0837,3.0841,3.0796,3.0796,104
20140301|2014-02-16 21:00,18,3.0799,3.081,3.0799,3.081,17
20140301|2014-02-16 21:30,18,3.081,3.0811,3.0809,3.0811,3
20140301|2014-02-16 22:00,18,3.0815,3.0815,3.0802,3.0802,4
20140301|2014-02-16 22:30,18,3.081,3.081,3.08,3.0808,46
20140301|2014-02-16 23:00,18,3.0819,3.0819,3.0819,3.0819,1
20140301|2014-02-16 23:30,18,3.082,3.082,3.0814,3.082,3
20140301|2014-02-17 00:00,18,3.0828,3.0833,3.0821,3.0821,3
20140301|2014-02-17 00:30,18,3.0829,3.0864,3.0829,3.0863,28
20140301|2014-02-17 01:00,18,3.0865,3.0875,3.085,3.0875,32
20140301|2014-02-17 01:30,18,3.0869,3.0869,3.0841,3.0841,15
20140301|2014-02-17 02:00,18,3.0861,3.09,3.0861,3.0896,130
20140301|2014-02-17 02:30,18,3.0858,3.0906,3.0855,3.0855,142
20140301|2014-02-17 03:00,18,3.0858,3.0906,3.0858,3.089,47
20140301|2014-02-17 03:30,18,3.0888,3.0912,3.0869,3.0879,45
20140301|2014-02-17 04:00,18,3.0872,3.0897,3.0864,3.089,26
20140301|2014-02-17 04:30,18,3.0885,3.0885,3.0849,3.0869,15
20140301|2014-02-17 05:00,18,3.0883,3.0892,3.0846,3.0846,23
20140301|2014-02-17 05:30,18,3.0836,3.0838,3.0819,3.083,63
20140301|2014-02-17 06:00,18,3.083,3.0881,3.082,3.0881,63
20140301|2014-02-17 06:30,18,3.0881,3.0887,3.085,3.0868,36
20140301|2014-02-17 07:00,18,3.0881,3.0901,3.0875,3.0888,44
20140301|2014-02-17 07:30,18,3.0887,3.093,3.0877,3.0922,116
20140301|2014-02-17 08:00,18,3.093,3.0934,3.0839,3.089,273
20140301|2014-02-17 08:30,18,3.0885,3.0897,3.0792,3.0852,431
20140301|2014-02-17 09:00,18,3.085,3.0889,3.0849,3.0887,87
20140301|2014-02-17 09:30,18,3.0886,3.0917,3.0881,3.0889,125
20140301|2014-02-17 10:00,18,3.0887,3.089,3.0799,3.0808,218
20140301|2014-02-17 10:30,18,3.0801,3.0885,3.08,3.0873,103
20140301|2014-02-17 11:00,18,3.0873,3.0896,3.0861,3.0887,53
20140301|2014-02-17 11:30,18,3.0874,3.0902,3.0874,3.0894,88
20140301|2014-02-17 12:00,18,3.0904,3.0949,3.09,3.0928,89
20140301|2014-02-17 17:00,18,3.092,3.0951,3.0856,3.092,51
20140301|2014-02-17 17:30,18,3.0883,3.0919,3.0876,3.0915,7
20140301|2014-02-17 18:00,18,3.0875,3.0875,3.0863,3.0865,6
20140301|2014-02-17 18:30,18,3.0865,3.0866,3.086,3.086,3
20140301|2014-02-17 19:00,18,3.0893,3.091,3.089,3.089,4
20140301|2014-02-17 19:30,18,3.0902,3.0902,3.0874,3.0874,3
20140301|2014-02-17 20:00,18,3.0901,3.0901,3.09,3.09,3
20140301|2014-02-17 20:30,18,3.0911,3.0911,3.09,3.09,4
20140301|2014-02-17 21:00,18,3.0899,3.0899,3.0898,3.0898,8
20140301|2014-02-17 21:30,18,3.0895,3.0905,3.0895,3.0905,3
20140301|2014-02-17 22:30,18,3.0929,3.093,3.088,3.0886,9
20140301|2014-02-17 23:00,18,3.0929,3.0929,3.0886,3.0886,3
20140301|2014-02-18 00:00,18,3.0897,3.0897,3.0897,3.0897,2
20140301|2014-02-18 00:30,18,3.0918,3.0918,3.0905,3.0905,3
20140301|2014-02-18 01:00,18,3.0906,3.0908,3.0902,3.0902,16
20140301|2014-02-18 01:30,18,3.0905,3.0935,3.0903,3.0935,15
20140301|2014-02-18 02:00,18,3.0935,3.0948,3.0907,3.091,54
20140301|2014-02-18 02:30,18,3.0925,3.0937,3.0897,3.0901,17
20140301|2014-02-18 03:00,18,3.0893,3.0915,3.088,3.0909,42
20140301|2014-02-18 03:30,18,3.0909,3.0922,3.089,3.0904,31
20140301|2014-02-18 04:00,18,3.0909,3.0927,3.0892,3.0927,28
20140301|2014-02-18 04:30,18,3.0927,3.0958,3.0927,3.0929,14
20140301|2014-02-18 05:00,18,3.0929,3.0974,3.0917,3.0974,45
20140301|2014-02-18 05:30,18,3.098,3.1038,3.0972,3.0982,167
20140301|2014-02-18 06:00,18,3.098,3.1014,3.0964,3.0994,148
20140301|2014-02-18 06:30,18,3.0994,3.1003,3.0966,3.098,248
20140301|2014-02-18 07:00,18,3.0992,3.1091,3.0982,3.108,308
20140301|2014-02-18 07:30,18,3.1083,3.12,3.108,3.1081,1448
20140301|2014-02-18 08:00,18,3.1087,3.1118,3.0995,3.0997,1306
20140301|2014-02-18 08:30,18,3.1,3.1009,3.088,3.09,1220
20140301|2014-02-18 09:00,18,3.0901,3.0987,3.0877,3.0894,1571
20140301|2014-02-18 09:30,18,3.0891,3.0944,3.086,3.0925,782
20140301|2014-02-18 10:00,18,3.0923,3.0947,3.0887,3.0947,736
20140301|2014-02-18 10:30,18,3.0946,3.0984,3.0897,3.0897,651
20140301|2014-02-18 11:00,18,3.0901,3.094,3.0893,3.0939,316
20140301|2014-02-18 11:30,18,3.0942,3.0998,3.0937,3.0985,608
20140301|2014-02-18 12:00,18,3.0994,3.1005,3.096,3.0981,492
20140301|2014-02-18 12:30,18,3.0982,3.0984,3.0845,3.0881,1508
20140301|2014-02-18 13:00,18,3.088,3.1058,3.0874,3.1049,2683
20140301|2014-02-18 13:30,18,3.105,3.1095,3.1026,3.1036,1109
20140301|2014-02-18 14:00,18,3.104,3.1076,3.1031,3.1042,1908
20140301|2014-02-18 14:30,18,3.1042,3.1047,3.1017,3.1027,194
20140301|2014-02-18 15:00,18,3.1037,3.1043,3.1024,3.104,71
20140301|2014-02-18 15:30,18,3.1047,3.109,3.1043,3.105,129
20140301|2014-02-18 16:00,18,3.105,3.1062,3.1022,3.1062,94
20140301|2014-02-18 17:00,19,3.1073,3.1073,3.1025,3.1025,7
20140301|2014-02-18 17:30,19,3.1036,3.1066,3.1018,3.1066,21
20140301|2014-02-18 18:00,19,3.1044,3.105,3.104,3.105,4
20140301|2014-02-18 18:30,19,3.1042,3.1042,3.1042,3.1042,1
20140301|2014-02-18 19:00,19,3.1023,3.1023,3.1015,3.1016,10
20140301|2014-02-18 19:30,19,3.1004,3.1004,3.1004,3.1004,1
20140301|2014-02-18 20:00,19,3.0991,3.0991,3.0982,3.0991,4
20140301|2014-02-18 20:30,19,3.0984,3.0984,3.0974,3.0974,6
20140301|2014-02-18 21:00,19,3.0963,3.0963,3.0963,3.0963,1
20140301|2014-02-18 21:30,19,3.0977,3.0984,3.0968,3.0968,9
20140301|2014-02-18 22:30,19,3.0968,3.0985,3.0968,3.0985,2
20140301|2014-02-18 23:00,19,3.098,3.0992,3.098,3.0989,3
20140301|2014-02-19 00:00,19,3.0985,3.0985,3.0981,3.0982,4
20140301|2014-02-19 00:30,19,3.1006,3.1007,3.097,3.097,7
20140301|2014-02-19 01:00,19,3.0987,3.0992,3.0986,3.0992,3
20140301|2014-02-19 01:30,19,3.0972,3.098,3.0968,3.098,6
20140301|2014-02-19 02:00,19,3.0968,3.0985,3.0961,3.0962,28
20140301|2014-02-19 02:30,19,3.0963,3.097,3.0952,3.0968,48
20140301|2014-02-19 03:00,19,3.0956,3.0978,3.0954,3.0978,44
20140301|2014-02-19 03:30,19,3.0978,3.0985,3.0961,3.0961,26
20140301|2014-02-19 04:00,19,3.0955,3.0969,3.0951,3.0969,9
20140301|2014-02-19 04:30,19,3.0963,3.0982,3.0954,3.0982,10
20140301|2014-02-19 05:00,19,3.0976,3.0976,3.095,3.0955,13
20140301|2014-02-19 05:30,19,3.0958,3.0972,3.0945,3.0945,59
20140301|2014-02-19 06:00,19,3.0941,3.1008,3.0941,3.0996,37
20140301|2014-02-19 06:30,19,3.0996,3.1045,3.0993,3.1045,116
20140301|2014-02-19 07:00,19,3.1046,3.1075,3.1043,3.1075,208
20140301|2014-02-19 07:30,19,3.1078,3.1172,3.1073,3.1137,631
20140301|2014-02-19 08:00,19,3.115,3.115,3.1068,3.1101,726
20140301|2014-02-19 08:30,19,3.11,3.1129,3.107,3.1099,286
20140301|2014-02-19 09:00,19,3.11,3.1335,3.1098,3.1306,1603
20140301|2014-02-19 09:30,19,3.131,3.1355,3.1276,3.1346,885
20140301|2014-02-19 10:00,19,3.135,3.1382,3.1323,3.1346,702
20140301|2014-02-19 10:30,19,3.1347,3.1347,3.124,3.124,522
20140301|2014-02-19 11:00,19,3.1246,3.1267,3.122,3.1238,434
20140301|2014-02-19 11:30,19,3.1238,3.1325,3.1233,3.1324,554
20140301|2014-02-19 12:00,19,3.1323,3.1415,3.1313,3.1397,626
20140301|2014-02-19 12:30,19,3.1398,3.1444,3.1375,3.1394,671
20140301|2014-02-19 13:00,19,3.1404,3.1523,3.1385,3.1437,2539
20140301|2014-02-19 13:30,19,3.144,3.1482,3.1416,3.148,481
20140301|2014-02-19 14:00,19,3.1479,3.1542,3.1467,3.149,1795
20140301|2014-02-19 14:30,19,3.1492,3.1516,3.1475,3.1495,150
20140301|2014-02-19 15:00,19,3.1506,3.1537,3.1496,3.1515,64
20140301|2014-02-19 15:30,19,3.1515,3.1533,3.1515,3.153,55
20140301|2014-02-19 16:00,19,3.1513,3.1529,3.1495,3.1495,7
20140301|2014-02-19 17:00,20,3.1589,3.16,3.155,3.159,20
20140301|2014-02-19 17:30,20,3.1592,3.1592,3.1551,3.1551,8
20140301|2014-02-19 18:00,20,3.1546,3.1546,3.1546,3.1546,1
20140301|2014-02-19 18:30,20,3.1551,3.1552,3.1545,3.1545,3
20140301|2014-02-19 19:00,20,3.1545,3.1545,3.1468,3.1471,24
20140301|2014-02-19 19:30,20,3.1471,3.1471,3.1442,3.1442,14
20140301|2014-02-19 20:00,20,3.143,3.1434,3.143,3.143,20
20140301|2014-02-19 20:30,20,3.142,3.142,3.1386,3.1388,34
20140301|2014-02-19 21:00,20,3.1376,3.1396,3.1375,3.1375,6
20140301|2014-02-19 21:30,20,3.1369,3.1386,3.1369,3.138,5
20140301|2014-02-19 22:00,20,3.1369,3.1372,3.1352,3.1364,21
20140301|2014-02-19 22:30,20,3.1364,3.1364,3.1364,3.1364,4
20140301|2014-02-19 23:00,20,3.1378,3.138,3.1372,3.1372,9
20140301|2014-02-19 23:30,20,3.1358,3.1372,3.1352,3.1352,29
20140301|2014-02-20 00:00,20,3.1362,3.1372,3.1362,3.1372,2
20140301|2014-02-20 00:30,20,3.1373,3.1373,3.1373,3.1373,1
20140301|2014-02-20 01:00,20,3.1352,3.1353,3.1352,3.1353,3
20140301|2014-02-20 01:30,20,3.1411,3.1411,3.138,3.139,7
20140301|2014-02-20 02:00,20,3.1428,3.1446,3.1383,3.1383,5
20140301|2014-02-20 02:30,20,3.139,3.139,3.1332,3.1332,66
20140301|2014-02-20 03:00,20,3.1332,3.1372,3.1328,3.1364,12
20140301|2014-02-20 03:30,20,3.1351,3.1351,3.1351,3.1351,1
20140301|2014-02-20 04:00,20,3.1329,3.1329,3.1328,3.1328,5
20140301|2014-02-20 04:30,20,3.1329,3.1331,3.128,3.129,77
20140301|2014-02-20 05:00,20,3.1297,3.1316,3.129,3.1315,46
20140301|2014-02-20 05:30,20,3.1323,3.1344,3.1323,3.134,164
20140301|2014-02-20 06:00,20,3.1365,3.1401,3.1321,3.1324,55
20140301|2014-02-20 06:30,20,3.1321,3.1353,3.1314,3.1333,54
20140301|2014-02-20 07:00,20,3.1344,3.1346,3.127,3.1286,143
20140301|2014-02-20 07:30,20,3.1279,3.139,3.125,3.1384,217
20140301|2014-02-20 08:00,20,3.1378,3.1435,3.1354,3.1413,310
20140301|2014-02-20 08:30,20,3.1415,3.155,3.1391,3.155,780
20140301|2014-02-20 09:00,20,3.1547,3.1614,3.1503,3.1573,632
20140301|2014-02-20 09:30,20,3.1565,3.1661,3.1559,3.165,479
20140301|2014-02-20 10:00,20,3.165,3.165,3.1452,3.159,1068
20140301|2014-02-20 10:30,20,3.1587,3.162,3.1561,3.1562,346
20140301|2014-02-20 11:00,20,3.1561,3.1614,3.1561,3.1612,212
20140301|2014-02-20 11:30,20,3.161,3.1669,3.1581,3.1588,233
20140301|2014-02-20 12:00,20,3.159,3.1613,3.157,3.1579,157
20140301|2014-02-20 12:30,20,3.156,3.1598,3.1492,3.1575,283
20140301|2014-02-20 13:00,20,3.1576,3.1791,3.1574,3.1761,2239
20140301|2014-02-20 13:30,20,3.1755,3.1797,3.1724,3.178,206
20140301|2014-02-20 14:00,20,3.1776,3.1827,3.177,3.179,1093
20140301|2014-02-20 14:30,20,3.1794,3.1803,3.1774,3.18,87
20140301|2014-02-20 15:00,20,3.1837,3.1846,3.1829,3.184,44
20140301|2014-02-20 15:30,20,3.1841,3.1848,3.176,3.1775,42
20140301|2014-02-20 16:00,20,3.1779,3.1789,3.1766,3.1789,6
20140301|2014-02-20 17:00,21,3.1814,3.1814,3.1777,3.1777,7
20140301|2014-02-20 18:00,21,3.1766,3.1773,3.1766,3.1773,4
20140301|2014-02-20 19:30,21,3.1765,3.1777,3.1765,3.1765,6
20140301|2014-02-20 20:00,21,3.1765,3.1765,3.1725,3.1725,9
20140301|2014-02-20 23:30,21,3.1725,3.1725,3.1725,3.1725,1
20140301|2014-02-21 00:00,21,3.1725,3.1725,3.1725,3.1725,3
20140301|2014-02-21 00:30,21,3.1725,3.1725,3.172,3.172,7
20140301|2014-02-21 01:00,21,3.1706,3.1707,3.1706,3.1707,2
20140301|2014-02-21 01:30,21,3.1703,3.1753,3.1703,3.1729,6
20140301|2014-02-21 02:00,21,3.1732,3.175,3.1702,3.1702,7
20140301|2014-02-21 02:30,21,3.1707,3.1707,3.1685,3.1685,28
20140301|2014-02-21 03:00,21,3.1685,3.1697,3.1675,3.169,35
20140301|2014-02-21 03:30,21,3.1675,3.1698,3.1675,3.1675,53
20140301|2014-02-21 04:00,21,3.1675,3.1681,3.1674,3.1674,26
20140301|2014-02-21 04:30,21,3.167,3.1674,3.165,3.1652,12
20140301|2014-02-21 05:00,21,3.1637,3.1663,3.1615,3.1636,9
20140301|2014-02-21 05:30,21,3.1629,3.1632,3.162,3.162,20
20140301|2014-02-21 06:00,21,3.165,3.165,3.1625,3.1625,17
20140301|2014-02-21 06:30,21,3.162,3.1625,3.1569,3.1575,191
20140301|2014-02-21 07:00,21,3.1577,3.1624,3.1565,3.1595,168
20140301|2014-02-21 07:30,21,3.1597,3.1597,3.1512,3.1555,356
20140301|2014-02-21 08:00,21,3.1549,3.1592,3.139,3.1475,998
20140301|2014-02-21 08:30,21,3.147,3.1496,3.1405,3.142,347
20140301|2014-02-21 09:00,21,3.1421,3.1444,3.1305,3.1307,563
20140301|2014-02-21 09:30,21,3.1309,3.1314,3.1151,3.1205,881
20140301|2014-02-21 10:00,21,3.1206,3.1215,3.1133,3.1163,560
20140301|2014-02-21 10:30,21,3.1161,3.1178,3.095,3.095,938
20140301|2014-02-21 11:00,21,3.0951,3.1081,3.0931,3.1081,724
20140301|2014-02-21 11:30,21,3.1075,3.1142,3.1068,3.1086,386
20140301|2014-02-21 12:00,21,3.109,3.1143,3.1087,3.1138,102
20140301|2014-02-21 12:30,21,3.1145,3.1145,3.1021,3.1023,320
20140301|2014-02-21 13:00,21,3.102,3.1182,3.0955,3.0982,2144
20140301|2014-02-21 13:30,21,3.098,3.0984,3.095,3.0965,297
20140301|2014-02-21 14:00,21,3.0958,3.1008,3.0957,3.0965,1229
20140301|2014-02-21 14:30,21,3.0965,3.0977,3.095,3.0972,117
20140301|2014-02-21 15:00,21,3.0979,3.1,3.0966,3.097,36
20140301|2014-02-21 15:30,21,3.097,3.097,3.0959,3.0963,69
20140301|2014-02-21 16:00,21,3.0966,3.1,3.0966,3.0991,16
20140301|2014-02-23 17:00,24,3.0996,3.1134,3.0996,3.1134,48
20140301|2014-02-23 17:30,24,3.1136,3.1136,3.1136,3.1136,1
20140301|2014-02-23 18:00,24,3.1135,3.1144,3.1135,3.1144,6
20140301|2014-02-23 18:30,24,3.1144,3.1166,3.1144,3.1166,8
20140301|2014-02-23 19:00,24,3.1166,3.1166,3.1141,3.1148,15
20140301|2014-02-23 19:30,24,3.1148,3.118,3.1148,3.117,62
20140301|2014-02-23 20:00,24,3.117,3.1203,3.117,3.1203,36
20140301|2014-02-23 20:30,24,3.1195,3.1195,3.1189,3.1189,3
20140301|2014-02-23 21:00,24,3.1183,3.1183,3.1134,3.1163,23
20140301|2014-02-23 22:00,24,3.1152,3.1154,3.1152,3.1154,6
20140301|2014-02-23 22:30,24,3.1154,3.1154,3.1154,3.1154,1
20140301|2014-02-23 23:00,24,3.1154,3.1154,3.1135,3.1154,15
20140301|2014-02-24 00:00,24,3.1155,3.1155,3.1155,3.1155,1
20140301|2014-02-24 01:30,24,3.1173,3.1173,3.1135,3.1135,3
20140301|2014-02-24 02:00,24,3.1166,3.1166,3.1145,3.1155,7
20140301|2014-02-24 02:30,24,3.1164,3.1164,3.1164,3.1164,1
20140301|2014-02-24 03:00,24,3.1167,3.1169,3.1153,3.1166,4
20140301|2014-02-24 03:30,24,3.1157,3.1158,3.1131,3.114,7
20140301|2014-02-24 04:00,24,3.1115,3.1115,3.1071,3.1071,20
20140301|2014-02-24 04:30,24,3.1062,3.1077,3.1027,3.1037,14
20140301|2014-02-24 05:00,24,3.1017,3.104,3.1002,3.104,46
20140301|2014-02-24 05:30,24,3.1009,3.1012,3.1006,3.1012,5
20140301|2014-02-24 06:00,24,3.1019,3.1049,3.1019,3.1049,17
20140301|2014-02-24 06:30,24,3.104,3.1078,3.1028,3.1028,91
20140301|2014-02-24 07:00,24,3.1028,3.1146,3.1028,3.1144,82
20140301|2014-02-24 07:30,24,3.1144,3.1153,3.0951,3.0957,385
20140301|2014-02-24 08:00,24,3.095,3.0966,3.0878,3.0931,637
20140301|2014-02-24 08:30,24,3.0929,3.106,3.0929,3.1046,500
20140301|2014-02-24 09:00,24,3.1049,3.1049,3.0871,3.0915,718
20140301|2014-02-24 09:30,24,3.0915,3.092,3.0843,3.091,598
20140301|2014-02-24 10:00,24,3.0925,3.1094,3.0915,3.1057,653
20140301|2014-02-24 10:30,24,3.1061,3.1062,3.096,3.0983,303
20140301|2014-02-24 11:00,24,3.0978,3.1,3.0949,3.0988,157
20140301|2014-02-24 11:30,24,3.0992,3.0997,3.0923,3.095,321
20140301|2014-02-24 12:00,24,3.0964,3.0975,3.0932,3.0946,218
20140301|2014-02-24 12:30,24,3.0949,3.0955,3.0867,3.0913,674
20140301|2014-02-24 13:00,24,3.091,3.095,3.085,3.089,1438
20140301|2014-02-24 13:30,24,3.0892,3.0935,3.0872,3.0934,293
20140301|2014-02-24 14:00,24,3.0932,3.0959,3.0921,3.0943,847
20140301|2014-02-24 14:30,24,3.0943,3.096,3.0915,3.096,125
20140301|2014-02-24 15:00,24,3.0956,3.0975,3.0949,3.0963,54
20140301|2014-02-24 15:30,24,3.0967,3.0974,3.0961,3.0961,22
20140301|2014-02-24 16:00,24,3.0974,3.0975,3.0961,3.0974,9
20140301|2014-02-24 17:00,25,3.0971,3.098,3.0953,3.0953,6
20140301|2014-02-24 17:30,25,3.0935,3.0961,3.0928,3.0961,4
20140301|2014-02-24 18:30,25,3.0955,3.0955,3.0955,3.0955,1
20140301|2014-02-24 19:00,25,3.0948,3.0948,3.0948,3.0948,1
20140301|2014-02-24 21:00,25,3.0946,3.0946,3.0946,3.0946,1
20140301|2014-02-24 21:30,25,3.095,3.095,3.095,3.095,3
20140301|2014-02-24 22:00,25,3.0959,3.0959,3.0959,3.0959,1
20140301|2014-02-24 22:30,25,3.0959,3.0959,3.0958,3.0959,22
20140301|2014-02-25 01:00,25,3.0914,3.0914,3.0914,3.0914,1
20140301|2014-02-25 01:30,25,3.0899,3.0915,3.0899,3.0915,5
20140301|2014-02-25 02:00,25,3.0882,3.0882,3.0875,3.0882,7
20140301|2014-02-25 02:30,25,3.0875,3.0879,3.0872,3.0875,51
20140301|2014-02-25 03:30,25,3.0881,3.0881,3.0881,3.0881,1
20140301|2014-02-25 04:00,25,3.0872,3.0872,3.0825,3.0825,75
20140301|2014-02-25 04:30,25,3.0844,3.0844,3.084,3.084,5
20140301|2014-02-25 05:00,25,3.0849,3.0849,3.0802,3.0802,10
20140301|2014-02-25 05:30,25,3.0825,3.0836,3.0819,3.0836,11
20140301|2014-02-25 06:00,25,3.0826,3.0834,3.0826,3.0834,5
20140301|2014-02-25 06:30,25,3.0839,3.0844,3.0781,3.0781,102
20140301|2014-02-25 07:00,25,3.0771,3.0779,3.0727,3.0772,247
20140301|2014-02-25 07:30,25,3.0765,3.0879,3.0763,3.0866,223
20140301|2014-02-25 08:00,25,3.0861,3.0924,3.0827,3.085,417
20140301|2014-02-25 08:30,25,3.0839,3.085,3.074,3.0791,496
20140301|2014-02-25 09:00,25,3.0802,3.0895,3.08,3.0839,341
20140301|2014-02-25 09:30,25,3.0837,3.0858,3.077,3.0825,571
20140301|2014-02-25 10:00,25,3.0824,3.0855,3.0758,3.0837,548
20140301|2014-02-25 10:30,25,3.0839,3.0859,3.078,3.0835,106
20140301|2014-02-25 11:00,25,3.0808,3.0881,3.0792,3.087,134
20140301|2014-02-25 11:30,25,3.0875,3.099,3.087,3.0981,249
20140301|2014-02-25 12:00,25,3.0982,3.0995,3.0915,3.0988,220
20140301|2014-02-25 12:30,25,3.0999,3.1058,3.0984,3.1025,435
20140301|2014-02-25 13:00,25,3.1032,3.1069,3.0961,3.1055,1312
20140301|2014-02-25 13:30,25,3.1054,3.1099,3.1005,3.1099,247
20140301|2014-02-25 14:00,25,3.1084,3.1142,3.1081,3.11,840
20140301|2014-02-25 14:30,25,3.1105,3.1122,3.107,3.107,91
20140301|2014-02-25 15:00,25,3.107,3.1086,3.1047,3.1047,70
20140301|2014-02-25 15:30,25,3.1047,3.109,3.1047,3.1088,91
20140301|2014-02-25 16:00,25,3.1076,3.1085,3.1065,3.1085,10
20140301|2014-02-25 17:00,26,3.1083,3.109,3.1083,3.109,8
20140301|2014-02-25 18:30,26,3.109,3.109,3.109,3.109,2
20140301|2014-02-25 19:00,26,3.108,3.109,3.108,3.108,5
20140301|2014-02-25 19:30,26,3.109,3.109,3.108,3.108,3
20140301|2014-02-25 20:30,26,3.1083,3.1089,3.1081,3.1085,6
20140301|2014-02-25 21:00,26,3.109,3.109,3.1085,3.1085,9
20140301|2014-02-25 21:30,26,3.109,3.109,3.109,3.109,1
20140301|2014-02-25 22:00,26,3.1085,3.1085,3.1085,3.1085,1
20140301|2014-02-25 22:30,26,3.108,3.108,3.108,3.108,1
20140301|2014-02-25 23:00,26,3.108,3.108,3.108,3.108,10
20140301|2014-02-25 23:30,26,3.108,3.108,3.108,3.108,4
20140301|2014-02-26 00:00,26,3.108,3.108,3.108,3.108,2
20140301|2014-02-26 01:00,26,3.1075,3.109,3.1017,3.1058,49
20140301|2014-02-26 02:00,26,3.109,3.109,3.109,3.109,4
20140301|2014-02-26 02:30,26,3.1075,3.1093,3.1065,3.1065,4
20140301|2014-02-26 03:00,26,3.1064,3.1099,3.1057,3.1099,13
20140301|2014-02-26 04:00,26,3.1124,3.1136,3.1124,3.1129,11
20140301|2014-02-26 04:30,26,3.1095,3.1116,3.1095,3.1116,5
20140301|2014-02-26 05:00,26,3.113,3.1149,3.113,3.1149,10
20140301|2014-02-26 05:30,26,3.1149,3.1176,3.1149,3.1164,15
20140301|2014-02-26 06:00,26,3.1189,3.125,3.1189,3.125,58
20140301|2014-02-26 06:30,26,3.1245,3.1288,3.121,3.1266,108
20140301|2014-02-26 07:00,26,3.124,3.124,3.1132,3.1157,168
20140301|2014-02-26 07:30,26,3.1155,3.1256,3.115,3.12,202
20140301|2014-02-26 08:00,26,3.1189,3.1315,3.1178,3.1311,166
20140301|2014-02-26 08:30,26,3.1312,3.1325,3.1251,3.126,114
20140301|2014-02-26 09:00,26,3.1255,3.13,3.1209,3.128,236
20140301|2014-02-26 09:30,26,3.1331,3.1424,3.1205,3.1317,509
20140301|2014-02-26 10:00,26,3.1325,3.1456,3.1314,3.1374,356
20140301|2014-02-26 10:30,26,3.1369,3.1389,3.1315,3.1365,67
20140301|2014-02-26 11:00,26,3.1198,3.1199,3.1186,3.1194,16
20140301|2014-02-26 11:30,26,3.119,3.126,3.1186,3.1221,167
20140301|2014-02-26 12:00,26,3.1221,3.1259,3.1181,3.1196,142
20140301|2014-02-26 12:30,26,3.1203,3.1285,3.1198,3.1253,93
20140301|2014-02-26 13:00,26,3.1256,3.13,3.1132,3.1279,1835
20140301|2014-02-26 13:30,26,3.1275,3.1283,3.1249,3.1252,89
20140301|2014-02-26 14:00,26,3.1262,3.1321,3.1247,3.1277,605
20140301|2014-02-26 14:30,26,3.1274,3.1289,3.1262,3.1262,54
20140301|2014-02-26 15:00,26,3.1248,3.1295,3.1248,3.1295,32
20140301|2014-02-26 15:30,26,3.1297,3.1312,3.1297,3.1308,18
20140301|2014-02-26 16:00,26,3.1303,3.1303,3.1292,3.13,4
20140301|2014-02-26 17:00,27,3.13,3.13,3.1281,3.1281,7
20140301|2014-02-26 17:30,27,3.1281,3.1281,3.1281,3.1281,4
20140301|2014-02-26 19:30,27,3.13,3.13,3.13,3.13,1
20140301|2014-02-26 20:00,27,3.1281,3.1281,3.1281,3.1281,1
20140301|2014-02-26 21:00,27,3.1299,3.13,3.1281,3.1281,5
20140301|2014-02-26 21:30,27,3.13,3.13,3.13,3.13,2
20140301|2014-02-26 22:30,27,3.13,3.13,3.1295,3.13,6
20140301|2014-02-27 00:00,27,3.1281,3.1281,3.1281,3.1281,3
20140301|2014-02-27 01:00,27,3.1281,3.1298,3.1281,3.1281,4
20140301|2014-02-27 02:30,27,3.1281,3.1281,3.1281,3.1281,8
20140301|2014-02-27 03:00,27,3.1282,3.1282,3.1215,3.1215,12
20140301|2014-02-27 04:00,27,3.119,3.119,3.119,3.119,1
20140301|2014-02-27 04:30,27,3.1191,3.1191,3.1191,3.1191,1
20140301|2014-02-27 05:00,27,3.1165,3.117,3.1132,3.1168,12
20140301|2014-02-27 05:30,27,3.1166,3.118,3.1166,3.118,2
20140301|2014-02-27 06:00,27,3.118,3.1201,3.118,3.119,12
20140301|2014-02-27 06:30,27,3.1215,3.1268,3.1185,3.126,103
20140301|2014-02-27 07:00,27,3.1235,3.1235,3.117,3.117,21
20140301|2014-02-27 07:30,27,3.1163,3.1282,3.1163,3.1282,46
20140301|2014-02-27 08:00,27,3.1271,3.1319,3.1193,3.1225,236
20140301|2014-02-27 08:30,27,3.1214,3.1276,3.118,3.1254,184
20140301|2014-02-27 09:00,27,3.1253,3.1297,3.1225,3.1297,144
20140301|2014-02-27 09:30,27,3.1275,3.1322,3.1208,3.1216,236
20140301|2014-02-27 10:00,27,3.1225,3.125,3.114,3.1153,175
20140301|2014-02-27 10:30,27,3.1132,3.1157,3.0974,3.1006,461
20140301|2014-02-27 11:00,27,3.1,3.1,3.0751,3.0868,271
20140301|2014-02-27 11:30,27,3.0863,3.088,3.0839,3.0866,152
20140301|2014-02-27 12:00,27,3.087,3.0883,3.081,3.0819,71
20140301|2014-02-27 12:30,27,3.0801,3.0801,3.0728,3.0772,308
20140301|2014-02-27 13:00,27,3.079,3.0975,3.0778,3.0863,1219
20140301|2014-02-27 13:30,27,3.0863,3.087,3.0819,3.0858,377
20140301|2014-02-27 14:00,27,3.0854,3.0875,3.0825,3.0838,382
20140301|2014-02-27 14:30,27,3.0844,3.088,3.0836,3.086,99
20140301|2014-02-27 15:00,27,3.0881,3.0891,3.0874,3.088,10
20140301|2014-02-27 15:30,27,3.088,3.088,3.0874,3.0874,2
20140301|2014-02-27 16:00,27,3.0874,3.0874,3.0863,3.0863,4
20140301|2014-02-27 17:00,28,3.0864,3.0864,3.0825,3.0825,3
20140301|2014-02-27 17:30,28,3.0805,3.0805,3.08,3.08,5
20140301|2014-02-27 18:00,28,3.08,3.08,3.08,3.08,1
20140301|2014-02-27 19:00,28,3.0801,3.0819,3.08,3.0819,26
20140301|2014-02-27 20:00,28,3.08,3.08,3.08,3.08,1
20140301|2014-02-27 20:30,28,3.08,3.08,3.08,3.08,9
20140301|2014-02-28 00:00,28,3.08,3.08,3.08,3.08,3
20140301|2014-02-28 02:00,28,3.08,3.08,3.08,3.08,6
20140301|2014-02-28 02:30,28,3.08,3.08,3.08,3.08,10
20140301|2014-02-28 03:30,28,3.0782,3.0782,3.0782,3.0782,48
20140301|2014-02-28 04:00,28,3.0782,3.0782,3.0782,3.0782,2
20140301|2014-02-28 05:00,28,3.0785,3.0785,3.0775,3.0775,11
20140301|2014-02-28 05:30,28,3.081,3.081,3.081,3.081,2
20140301|2014-02-28 06:00,28,3.0812,3.0832,3.0812,3.0812,40
20140301|2014-02-28 06:30,28,3.081,3.0817,3.081,3.0817,2
20140301|2014-02-28 07:00,28,3.0807,3.0807,3.077,3.0772,19
20140301|2014-02-28 07:30,28,3.076,3.076,3.0673,3.0713,83
20140301|2014-02-28 08:00,28,3.0693,3.0693,3.0554,3.0575,173
20140301|2014-02-28 08:30,28,3.0575,3.0728,3.0575,3.0715,148
20140301|2014-02-28 09:00,28,3.0715,3.0838,3.0715,3.0815,78
20140301|2014-02-28 09:30,28,3.0812,3.0985,3.0812,3.0932,87
20140301|2014-02-28 10:00,28,3.0946,3.0946,3.0856,3.0871,57
20140301|2014-02-28 10:30,28,3.0876,3.0885,3.078,3.078,69
20140301|2014-02-28 11:00,28,3.0778,3.084,3.0775,3.0801,74
20140301|2014-02-28 11:30,28,3.0804,3.0903,3.0803,3.0861,76
20140301|2014-02-28 12:00,28,3.0861,3.0889,3.0842,3.0888,124
20140301|2014-02-28 12:30,28,3.0872,3.0911,3.085,3.0861,30
20140301|2014-02-28 13:00,28,3.0867,3.0953,3.0705,3.078,669
20140401|2012-05-30 05:00,30,2.825,2.825,2.825,2.825,1
20140401|2012-06-01 13:00,1,2.6925,2.6925,2.6925,2.6925,1
20140401|2012-06-21 10:00,21,2.635,2.635,2.635,2.635,1
20140401|2012-12-17 13:00,17,2.89,2.89,2.89,2.89,4
20140401|2013-02-06 11:00,6,3.0655,3.0665,3.0655,3.0665,2
20140401|2013-02-06 13:00,6,3.056,3.056,3.056,3.056,1
20140401|2013-02-07 09:00,7,3.0725,3.0725,3.0725,3.0725,1
20140401|2013-02-11 09:00,11,3.0811,3.0811,3.0811,3.0811,1
20140401|2013-02-11 09:30,11,3.0755,3.0755,3.0755,3.0755,1
20140401|2013-02-11 10:00,11,3.0846,3.0906,3.0846,3.0906,5
20140401|2013-02-11 10:30,11,3.088,3.088,3.0866,3.0866,2
20140401|2013-02-11 11:00,11,3.086,3.0868,3.086,3.0863,6
20140401|2013-02-11 11:30,11,3.0836,3.0836,3.0825,3.0825,2
20140401|2013-02-11 12:30,11,3.0815,3.0815,3.0815,3.0815,2
20140401|2013-02-11 13:00,11,3.0773,3.087,3.0773,3.087,5
20140401|2013-02-12 09:00,12,3.0968,3.0968,3.0968,3.0968,1
20140401|2013-02-12 09:30,12,3.0974,3.0974,3.0974,3.0974,1
20140401|2013-02-12 10:00,12,3.0959,3.0959,3.0903,3.0903,2
20140401|2013-02-12 10:30,12,3.091,3.091,3.091,3.091,1
20140401|2013-02-12 11:00,12,3.0953,3.0953,3.0953,3.0953,1
20140401|2013-02-12 11:30,12,3.0976,3.1003,3.0974,3.1003,4
20140401|2013-02-12 12:00,12,3.0991,3.0991,3.0991,3.0991,1
20140401|2013-02-12 13:00,12,3.0979,3.1025,3.0979,3.1025,2
20140401|2013-02-12 14:00,12,3.0957,3.0957,3.0957,3.0957,1
20140401|2013-02-13 10:00,13,3.0934,3.0941,3.0934,3.0941,2
20140401|2013-02-13 11:00,13,3.0948,3.0948,3.0948,3.0948,1
20140401|2013-02-13 11:30,13,3.1001,3.1001,3.0996,3.0996,2
20140401|2013-02-13 12:00,13,3.0991,3.0991,3.0972,3.0981,3
20140401|2013-02-13 12:30,13,3.0956,3.0961,3.0946,3.0946,3
20140401|2013-02-13 13:00,13,3.0896,3.0952,3.0896,3.0952,2
20140401|2013-02-14 08:30,14,3.1004,3.1021,3.1004,3.1021,2
20140401|2013-02-14 09:00,14,3.1014,3.102,3.1014,3.102,2
20140401|2013-02-14 09:30,14,3.0961,3.0961,3.0961,3.0961,1
20140401|2013-02-14 10:00,14,3.101,3.101,3.101,3.101,1
20140401|2013-02-14 10:30,14,3.1026,3.1028,3.1026,3.1028,2
20140401|2013-02-14 11:00,14,3.1054,3.1054,3.1044,3.1044,2
20140401|2013-02-14 12:00,14,3.1067,3.1069,3.1049,3.1049,11
20140401|2013-02-14 12:30,14,3.1015,3.1018,3.1015,3.1018,2
20140401|2013-02-15 09:00,15,3.0772,3.0773,3.0765,3.0765,4
20140401|2013-02-15 09:30,15,3.0766,3.0791,3.0766,3.0791,2
20140401|2013-02-15 10:00,15,3.0784,3.0784,3.0758,3.0758,2
20140401|2013-02-15 10:30,15,3.0765,3.0765,3.0743,3.0743,2
20140401|2013-02-15 11:00,15,3.0776,3.0779,3.0776,3.0776,4
20140401|2013-02-15 12:00,15,3.083,3.083,3.083,3.083,1
20140401|2013-02-15 12:30,15,3.0868,3.0868,3.0868,3.0868,1
20140401|2013-02-15 13:00,15,3.088,3.0887,3.088,3.0887,2
20140401|2013-02-19 10:30,19,3.086,3.086,3.0848,3.0848,2
20140401|2013-02-19 11:30,19,3.0834,3.0843,3.0828,3.0829,5
20140401|2013-02-20 08:30,20,3.092,3.092,3.092,3.092,1
20140401|2013-02-20 09:00,20,3.093,3.093,3.093,3.093,1
20140401|2013-02-20 09:30,20,3.093,3.093,3.0915,3.0925,3
20140401|2013-02-20 11:00,20,3.0692,3.0692,3.0677,3.0677,2
20140401|2013-02-20 12:00,20,3.0665,3.0665,3.0665,3.0665,1
20140401|2013-02-20 12:30,20,3.0558,3.0558,3.0558,3.0558,1
20140401|2013-02-20 13:30,20,3.0635,3.0635,3.0625,3.0625,2
20140401|2013-02-21 08:30,21,3.03,3.03,3.03,3.03,1
20140401|2013-02-21 09:30,21,3.0321,3.0321,3.0301,3.0301,3
20140401|2013-02-21 10:00,21,3.035,3.035,3.0316,3.032,3
20140401|2013-02-21 10:30,21,3.0284,3.0302,3.0284,3.0302,2
20140401|2013-02-21 11:00,21,3.0283,3.0304,3.0283,3.0304,2
20140401|2013-02-21 11:30,21,3.0309,3.0309,3.0245,3.0257,5
20140401|2013-02-21 12:00,21,3.023,3.023,3.023,3.023,1
20140401|2013-02-21 12:30,21,3.0243,3.0243,3.0243,3.0243,1
20140401|2013-02-21 13:00,21,3.0221,3.0221,3.0207,3.0207,2
20140401|2013-02-22 07:30,22,3.0361,3.0361,3.0361,3.0361,1
20140401|2013-02-22 09:00,22,3.0282,3.0282,3.0231,3.0233,3
20140401|2013-02-22 10:00,22,3.0232,3.0232,3.0232,3.0232,1
20140401|2013-02-22 10:30,22,3.0245,3.0254,3.0245,3.0254,4
20140401|2013-02-22 11:00,22,3.0303,3.0303,3.0303,3.0303,1
20140401|2013-02-22 12:00,22,3.0304,3.0304,3.0304,3.0304,1
20140401|2013-02-22 13:00,22,3.0275,3.0286,3.0275,3.0286,2
20140401|2013-02-25 10:30,25,3.037,3.037,3.037,3.037,1
20140401|2013-02-25 13:00,25,3.0377,3.0377,3.0377,3.0377,1
20140401|2013-02-25 14:00,25,3.033,3.033,3.033,3.033,1
20140401|2013-02-26 09:00,26,3.01,3.01,3.01,3.01,1
20140401|2013-02-26 09:30,26,3.01,3.01,3.01,3.01,1
20140401|2013-02-26 11:30,26,2.995,2.995,2.995,2.995,1
20140401|2013-02-26 13:00,26,2.9951,2.9951,2.9951,2.9951,1
20140401|2013-02-27 09:00,27,2.9965,2.9965,2.995,2.995,4
20140401|2013-02-27 10:30,27,2.9775,2.9775,2.9775,2.9775,1
20140401|2013-02-27 13:00,27,2.9686,2.9686,2.9686,2.9686,1
20140401|2013-02-28 08:30,28,2.9648,2.9648,2.9648,2.9648,1
20140401|2013-02-28 09:00,28,2.97,2.97,2.97,2.97,3
20140401|2013-02-28 09:30,28,2.96,2.96,2.96,2.96,1
20140401|2013-02-28 10:00,28,2.963,2.9675,2.963,2.9675,2
20140401|2013-02-28 10:30,28,2.9665,2.9665,2.9665,2.9665,1
20140401|2013-02-28 13:00,28,2.96,2.96,2.96,2.96,1
20140401|2013-03-01 08:30,1,2.91,2.91,2.91,2.91,1
20140401|2013-03-01 09:00,1,2.91,2.91,2.91,2.91,2
20140401|2013-03-01 11:30,1,2.92,2.92,2.92,2.92,3
20140401|2013-03-01 13:00,1,2.9177,2.92,2.9177,2.919,7
20140401|2013-03-01 14:00,1,2.9239,2.9242,2.9239,2.9242,2
20140401|2013-03-04 08:00,4,2.92,2.92,2.92,2.92,2
20140401|2013-03-04 09:00,4,2.9212,2.9212,2.9212,2.9212,1
20140401|2013-03-04 09:30,4,2.9196,2.9201,2.9196,2.9201,3
20140401|2013-03-04 10:00,4,2.915,2.915,2.91,2.9144,5
20140401|2013-03-04 10:30,4,2.918,2.918,2.918,2.918,1
20140401|2013-03-04 11:00,4,2.9219,2.922,2.9184,2.922,4
20140401|2013-03-04 11:30,4,2.918,2.918,2.9135,2.9135,3
20140401|2013-03-04 12:00,4,2.9144,2.9167,2.9135,2.9167,3
20140401|2013-03-04 12:30,4,2.921,2.921,2.915,2.918,5
20140401|2013-03-04 13:00,4,2.9195,2.92,2.91,2.9179,11
20140401|2013-03-05 09:00,5,2.94,2.94,2.94,2.94,3
20140401|2013-03-05 10:30,5,2.9446,2.9446,2.9446,2.9446,1
20140401|2013-03-05 11:00,5,2.936,2.936,2.936,2.936,1
20140401|2013-03-05 11:30,5,2.9363,2.9363,2.9363,2.9363,1
20140401|2013-03-05 12:00,5,2.936,2.9437,2.936,2.941,16
20140401|2013-03-05 12:30,5,2.9472,2.952,2.9472,2.951,7
20140401|2013-03-05 13:00,5,2.954,2.9571,2.954,2.956,26
20140401|2013-03-05 13:30,5,2.956,2.959,2.956,2.959,37
20140401|2013-03-05 14:00,5,2.9577,2.9596,2.9577,2.9596,13
20140401|2013-03-06 10:00,6,2.934,2.934,2.934,2.934,5
20140401|2013-03-06 12:00,6,2.9341,2.9366,2.9341,2.9359,8
20140401|2013-03-06 12:30,6,2.9375,2.9385,2.9328,2.933,7
20140401|2013-03-06 13:00,6,2.935,2.9517,2.935,2.9517,20
20140401|2013-03-06 13:30,6,2.95,2.9512,2.95,2.9512,15
20140401|2013-03-07 12:00,7,2.9453,2.9455,2.9418,2.9455,7
20140401|2013-03-07 12:30,7,2.9456,2.9495,2.9447,2.9495,8
20140401|2013-03-07 13:00,7,2.9519,2.9632,2.9511,2.9632,18
20140401|2013-03-07 13:30,7,2.962,2.962,2.9614,2.9615,4
20140401|2013-03-08 13:30,8,2.966,2.966,2.966,2.966,1
20140401|2013-03-12 13:00,12,2.9462,2.9466,2.9462,2.9466,3
20140401|2013-03-13 13:00,13,2.9324,2.9324,2.9324,2.9324,3
20140401|2013-03-18 13:30,18,2.9579,2.9579,2.9579,2.9579,1
20140401|2013-03-20 08:30,20,2.9371,2.9371,2.9371,2.9371,1
20140401|2013-03-20 10:00,20,2.9221,2.9221,2.9221,2.9221,1
20140401|2013-03-20 12:30,20,2.9265,2.9265,2.9265,2.9265,3
20140401|2013-03-20 13:00,20,2.9398,2.9398,2.9398,2.9398,1
20140401|2013-03-20 13:30,20,2.9391,2.9391,2.9391,2.9391,1
20140401|2013-03-21 10:00,21,2.925,2.925,2.925,2.925,1
20140401|2013-03-21 11:00,21,2.9171,2.9171,2.9171,2.9171,1
20140401|2013-03-21 11:30,21,2.911,2.911,2.911,2.911,2
20140401|2013-03-21 13:30,21,2.915,2.915,2.915,2.915,1
20140401|2013-03-25 09:30,25,2.937,2.937,2.937,2.937,1
20140401|2013-03-25 10:30,25,2.9225,2.9225,2.9225,2.9225,1
20140401|2013-03-25 11:00,25,2.9175,2.9175,2.9175,2.9175,1
20140401|2013-03-26 09:00,26,2.946,2.946,2.946,2.946,1
20140401|2013-03-26 13:30,26,2.963,2.963,2.963,2.963,2
20140401|2013-03-27 10:00,27,2.965,2.965,2.965,2.965,4
20140401|2013-03-28 13:00,28,2.9812,2.9812,2.9812,2.9812,1
20140401|2013-04-01 05:00,1,2.9735,2.9735,2.9735,2.9735,1
20140401|2013-04-01 08:30,1,2.9732,2.9732,2.9732,2.9732,1
20140401|2013-04-01 09:00,1,2.9702,2.9702,2.9645,2.9688,5
20140401|2013-04-01 09:30,1,2.9753,2.9753,2.973,2.973,3
20140401|2013-04-01 11:00,1,2.997,2.9974,2.997,2.9973,3
20140401|2013-04-02 08:00,2,3.0005,3.0005,3.0005,3.0005,1
20140401|2013-04-02 08:30,2,3.0056,3.0078,3.0056,3.0078,4
20140401|2013-04-02 09:30,2,3.0155,3.0155,3.0155,3.0155,4
20140401|2013-04-02 10:00,2,3.0082,3.0104,3.0082,3.0104,2
20140401|2013-04-02 10:30,2,3.0072,3.0074,3.0072,3.0074,4
20140401|2013-04-02 11:00,2,3.0063,3.0063,3.0023,3.0023,4
20140401|2013-04-04 09:30,4,2.919,2.92,2.919,2.92,11
20140401|2013-04-04 10:00,4,2.9262,2.9262,2.9262,2.9262,1
20140401|2013-04-04 10:30,4,2.915,2.915,2.915,2.915,11
20140401|2013-04-04 11:00,4,2.922,2.922,2.922,2.922,1
20140401|2013-04-05 07:00,5,2.9212,2.9212,2.9212,2.9212,5
20140401|2013-04-05 08:30,5,2.9169,2.9169,2.9169,2.9169,1
20140401|2013-04-05 09:00,5,2.9114,2.9121,2.9114,2.9121,2
20140401|2013-04-05 09:30,5,2.9051,2.9093,2.9051,2.9093,2
20140401|2013-04-05 11:30,5,2.9118,2.9118,2.9118,2.9118,1
20140401|2013-04-05 12:30,5,2.9142,2.9142,2.9142,2.9142,3
20140401|2013-04-05 13:00,5,2.912,2.9124,2.912,2.9124,2
20140401|2013-04-05 14:00,5,2.9095,2.9095,2.9095,2.9095,1
20140401|2013-04-08 13:00,8,2.9292,2.9292,2.9292,2.9292,1
20140401|2013-04-09 08:30,9,2.9227,2.9235,2.9227,2.9235,5
20140401|2013-04-09 09:30,9,2.9213,2.9213,2.9213,2.9213,1
20140401|2013-04-09 13:00,9,2.9411,2.9436,2.9376,2.9384,26
20140401|2013-04-10 09:30,10,2.9365,2.9365,2.9365,2.9365,1
20140401|2013-04-10 12:00,10,2.9373,2.9373,2.9373,2.9373,1
20140401|2013-04-10 13:00,10,2.9372,2.9404,2.9365,2.9396,25
20140401|2013-04-10 13:30,10,2.9396,2.9396,2.9396,2.9396,10
20140401|2013-04-11 10:30,11,2.92,2.92,2.92,2.92,2
20140401|2013-04-11 11:30,11,2.916,2.916,2.916,2.916,1
20140401|2013-04-11 12:00,11,2.9125,2.9125,2.9125,2.9125,10
20140401|2013-04-11 13:00,11,2.9121,2.9153,2.9112,2.9129,27
20140401|2013-04-12 02:00,12,2.9144,2.9144,2.9144,2.9144,1
20140401|2013-04-12 04:00,12,2.89,2.89,2.89,2.89,1
20140401|2013-04-12 07:30,12,2.884,2.8866,2.884,2.8866,2
20140401|2013-04-12 08:00,12,2.88,2.88,2.88,2.88,2
20140401|2013-04-12 09:00,12,2.877,2.877,2.877,2.877,6
20140401|2013-04-12 09:30,12,2.8738,2.8738,2.87,2.87,4
20140401|2013-04-12 10:00,12,2.87,2.8702,2.8697,2.8697,4
20140401|2013-04-12 10:30,12,2.871,2.88,2.871,2.88,4
20140401|2013-04-12 11:00,12,2.875,2.875,2.8729,2.8729,2
20140401|2013-04-12 11:30,12,2.8815,2.8815,2.8815,2.8815,1
20140401|2013-04-12 12:30,12,2.8871,2.8871,2.8862,2.8862,3
20140401|2013-04-12 13:00,12,2.8893,2.8948,2.8876,2.8876,10
20140401|2013-04-12 13:30,12,2.8843,2.8848,2.8843,2.8848,6
20140401|2013-04-12 14:00,12,2.8873,2.8873,2.8873,2.8873,1
20140401|2013-04-12 15:30,12,2.89,2.89,2.89,2.89,2
20140401|2013-04-14 22:00,15,2.865,2.865,2.865,2.865,5
20140401|2013-04-14 23:30,15,2.8543,2.8543,2.8543,2.8543,10
20140401|2013-04-15 07:30,15,2.8735,2.8735,2.8735,2.8735,1
20140401|2013-04-15 08:30,15,2.858,2.858,2.858,2.858,3
20140401|2013-04-15 10:00,15,2.8443,2.8443,2.8443,2.8443,1
20140401|2013-04-15 10:30,15,2.8429,2.8456,2.8429,2.8456,2
20140401|2013-04-15 11:30,15,2.8514,2.8564,2.8514,2.8559,14
20140401|2013-04-15 12:00,15,2.8554,2.8554,2.8554,2.8554,1
20140401|2013-04-15 12:30,15,2.8561,2.8561,2.8561,2.8561,1
20140401|2013-04-15 13:00,15,2.8504,2.8504,2.8504,2.8504,1
20140401|2013-04-15 14:00,15,2.8375,2.8375,2.8375,2.8375,8
20140401|2013-04-15 14:30,15,2.835,2.835,2.835,2.835,3
20140401|2013-04-15 20:30,16,2.81,2.81,2.81,2.81,1
20140401|2013-04-16 07:30,16,2.84,2.8437,2.84,2.8437,3
20140401|2013-04-16 09:00,16,2.8335,2.8335,2.8335,2.8335,3
20140401|2013-04-16 09:30,16,2.829,2.829,2.829,2.829,1
20140401|2013-04-16 10:00,16,2.8228,2.8228,2.8228,2.8228,1
20140401|2013-04-16 11:00,16,2.831,2.831,2.826,2.826,3
20140401|2013-04-16 12:00,16,2.835,2.835,2.835,2.835,1
20140401|2013-04-16 16:00,16,2.8543,2.8593,2.8543,2.8593,2
20140401|2013-04-17 03:30,17,2.8325,2.8325,2.8325,2.8325,6
20140401|2013-04-17 05:30,17,2.8265,2.8265,2.8265,2.8265,1
20140401|2013-04-17 06:30,17,2.824,2.824,2.824,2.824,1
20140401|2013-04-17 07:30,17,2.813,2.815,2.8125,2.8125,10
20140401|2013-04-17 08:00,17,2.8163,2.8163,2.8163,2.8163,2
20140401|2013-04-17 08:30,17,2.8151,2.8151,2.8151,2.8151,1
20140401|2013-04-17 09:00,17,2.8134,2.8135,2.8134,2.8135,3
20140401|2013-04-17 09:30,17,2.806,2.806,2.806,2.806,1
20140401|2013-04-17 10:00,17,2.8047,2.8047,2.8025,2.8025,9
20140401|2013-04-17 11:00,17,2.79,2.79,2.79,2.79,1
20140401|2013-04-17 12:00,17,2.7905,2.7905,2.7905,2.7905,2
20140401|2013-04-17 13:00,17,2.7913,2.7913,2.7913,2.7913,1
20140401|2013-04-17 13:30,17,2.7885,2.7887,2.7885,2.7887,3
20140401|2013-04-17 15:00,17,2.79,2.79,2.7874,2.7874,2
20140401|2013-04-17 15:30,17,2.7911,2.7971,2.7911,2.7971,7
20140401|2013-04-18 07:30,18,2.8125,2.8125,2.8125,2.8125,4
20140401|2013-04-18 08:30,18,2.7957,2.7965,2.7957,2.7965,4
20140401|2013-04-18 09:30,18,2.7913,2.7913,2.7913,2.7913,1
20140401|2013-04-18 10:30,18,2.7944,2.7944,2.7944,2.7944,1
20140401|2013-04-18 11:00,18,2.7987,2.7995,2.7954,2.7954,5
20140401|2013-04-18 12:30,18,2.7903,2.7903,2.7903,2.7903,1
20140401|2013-04-18 13:00,18,2.7938,2.7938,2.7862,2.7869,5
20140401|2013-04-18 14:30,18,2.813,2.813,2.8118,2.8118,2
20140401|2013-04-19 08:30,19,2.8046,2.8046,2.8046,2.8046,1
20140401|2013-04-19 09:30,19,2.8127,2.8127,2.8127,2.8127,1
20140401|2013-04-19 10:00,19,2.8075,2.8075,2.8075,2.8075,1
20140401|2013-04-19 11:00,19,2.8045,2.8055,2.8045,2.805,4
20140401|2013-04-19 13:00,19,2.8114,2.812,2.8114,2.812,2
20140401|2013-04-19 13:30,19,2.802,2.802,2.802,2.802,1
20140401|2013-04-19 14:00,19,2.8051,2.807,2.8051,2.807,2
20140401|2013-04-22 07:30,22,2.835,2.835,2.835,2.835,2
20140401|2013-04-22 08:00,22,2.8219,2.823,2.8219,2.823,9
20140401|2013-04-22 09:00,22,2.8161,2.8161,2.8161,2.8161,1
20140401|2013-04-22 11:00,22,2.8233,2.8233,2.8233,2.8233,2
20140401|2013-04-22 14:00,22,2.8367,2.8371,2.8325,2.8325,3
20140401|2013-04-22 15:30,22,2.8296,2.8299,2.8296,2.8299,8
20140401|2013-04-23 11:30,23,2.8257,2.8257,2.8257,2.8257,1
20140401|2013-04-24 07:30,24,2.8359,2.8367,2.8359,2.8367,2
20140401|2013-04-24 08:00,24,2.8378,2.8378,2.8378,2.8378,4
20140401|2013-04-24 08:30,24,2.8378,2.8378,2.8378,2.8378,4
20140401|2013-04-24 09:30,24,2.8475,2.8475,2.847,2.847,2
20140401|2013-04-24 10:00,24,2.853,2.853,2.853,2.853,2
20140401|2013-04-24 12:30,24,2.8535,2.8535,2.8535,2.8535,1
20140401|2013-04-24 13:00,24,2.8569,2.8569,2.8434,2.8549,12
20140401|2013-04-24 14:00,24,2.8583,2.8583,2.858,2.858,15
20140401|2013-04-25 05:30,25,2.8658,2.8658,2.8658,2.8658,1
20140401|2013-04-25 12:00,25,2.8763,2.8763,2.8763,2.8763,1
20140401|2013-04-25 14:30,25,2.8783,2.8783,2.8783,2.8783,5
20140401|2013-04-26 10:00,26,2.88,2.88,2.88,2.88,2
20140401|2013-04-29 04:30,29,2.8714,2.8714,2.8714,2.8714,1
20140401|2013-04-29 05:30,29,2.875,2.875,2.875,2.875,2
20140401|2013-04-30 11:00,30,2.8524,2.8524,2.8524,2.8524,1
20140401|2013-04-30 19:00,1,2.8335,2.8335,2.8335,2.8335,1
20140401|2013-05-01 06:00,1,2.8263,2.8263,2.8263,2.8263,1
20140401|2013-05-01 08:30,1,2.8066,2.8066,2.8066,2.8066,1
20140401|2013-05-01 09:00,1,2.8054,2.8054,2.8008,2.8008,2
20140401|2013-05-01 10:30,1,2.78,2.78,2.78,2.78,2
20140401|2013-05-01 11:00,1,2.789,2.789,2.7879,2.7879,2
20140401|2013-05-01 11:30,1,2.7952,2.7952,2.7952,2.7952,1
20140401|2013-05-01 12:00,1,2.7963,2.7963,2.7963,2.7963,1
20140401|2013-05-01 12:30,1,2.7925,2.7925,2.7925,2.7925,2
20140401|2013-05-01 13:00,1,2.7968,2.7994,2.7968,2.7994,2
20140401|2013-05-02 09:30,2,2.8203,2.8213,2.8203,2.8213,2
20140401|2013-05-02 10:00,2,2.8211,2.8211,2.8211,2.8211,1
20140401|2013-05-02 15:30,2,2.8672,2.868,2.8672,2.868,5
20140401|2013-05-06 09:00,6,2.8905,2.8905,2.8905,2.8905,5
20140401|2013-05-06 10:30,6,2.9181,2.9181,2.9181,2.9181,1
20140401|2013-05-06 16:00,6,2.929,2.9294,2.929,2.9294,2
20140401|2013-05-07 09:00,7,2.9249,2.9249,2.9249,2.9249,2
20140401|2013-05-09 10:30,9,2.9173,2.9173,2.9173,2.9173,2
20140401|2013-05-09 12:00,9,2.9149,2.9149,2.9149,2.9149,1
20140401|2013-05-15 12:00,15,2.89,2.89,2.89,2.89,1
20140401|2013-05-15 13:00,15,2.9,2.9,2.9,2.9,1
20140401|2013-05-16 13:30,16,2.9195,2.9195,2.9195,2.9195,4
20140401|2013-05-16 15:30,16,2.9234,2.924,2.9234,2.924,5
20140401|2013-05-16 23:30,17,2.9175,2.9175,2.9175,2.9175,1
20140401|2013-05-17 02:00,17,2.9189,2.9189,2.9189,2.9189,5
20140401|2013-05-20 09:00,20,2.935,2.935,2.935,2.935,1
20140401|2013-05-20 09:30,20,2.9434,2.9434,2.9434,2.9434,1
20140401|2013-05-21 10:00,21,2.9286,2.9294,2.928,2.929,18
20140401|2013-05-22 09:00,22,2.917,2.9194,2.917,2.9194,3
20140401|2013-05-22 09:30,22,2.9028,2.9028,2.8994,2.8994,5
20140401|2013-05-22 10:00,22,2.9137,2.9166,2.9137,2.9166,9
20140401|2013-05-22 11:00,22,2.9096,2.9096,2.9096,2.9096,1
20140401|2013-05-23 10:30,23,2.8645,2.881,2.8645,2.881,3
20140401|2013-05-23 11:00,23,2.881,2.881,2.881,2.881,1
20140401|2013-05-24 11:00,24,2.8715,2.8715,2.8715,2.8715,1
20140401|2013-05-29 06:30,29,2.9106,2.9106,2.9106,2.9106,5
20140401|2013-05-29 10:00,29,2.907,2.907,2.907,2.907,5
20140401|2013-05-29 13:30,29,2.882,2.882,2.882,2.882,1
20140401|2013-05-30 07:00,30,2.8682,2.8682,2.8682,2.8682,1
20140401|2013-05-30 09:30,30,2.8563,2.8563,2.8563,2.8563,1
20140401|2013-05-30 10:00,30,2.8646,2.8646,2.8646,2.8646,1
20140401|2013-05-31 08:30,31,2.85,2.85,2.85,2.85,1
20140401|2013-05-31 09:00,31,2.8559,2.8559,2.8559,2.8559,1
20140401|2013-05-31 10:00,31,2.8361,2.845,2.8361,2.845,3
20140401|2013-05-31 11:00,31,2.843,2.843,2.843,2.843,1
20140401|2013-05-31 11:30,31,2.85,2.85,2.85,2.85,1
20140401|2013-05-31 12:00,31,2.8495,2.8495,2.8495,2.8495,1
20140401|2013-05-31 13:30,31,2.831,2.831,2.831,2.831,1
20140401|2013-06-03 08:00,3,2.8545,2.8553,2.8545,2.8553,3
20140401|2013-06-03 08:30,3,2.86,2.86,2.86,2.86,1
20140401|2013-06-03 11:30,3,2.8692,2.8692,2.8692,2.8692,1
20140401|2013-06-03 13:00,3,2.873,2.873,2.873,2.873,1
20140401|2013-06-04 09:00,4,2.85,2.85,2.85,2.85,1
20140401|2013-06-04 13:00,4,2.8794,2.8794,2.8794,2.8794,1
20140401|2013-06-04 13:30,4,2.8867,2.8868,2.8867,2.8868,2
20140401|2013-06-05 12:00,5,2.8957,2.8957,2.8957,2.8957,1
20140401|2013-06-06 08:30,6,2.8895,2.8895,2.8895,2.8895,1
20140401|2013-06-06 13:00,6,2.898,2.898,2.898,2.898,1
20140401|2013-06-07 13:30,7,2.9165,2.9165,2.9165,2.9165,1
20140401|2013-06-10 08:00,10,2.9078,2.9078,2.9078,2.9078,1
20140401|2013-06-10 12:30,10,2.911,2.911,2.911,2.911,1
20140401|2013-06-10 13:00,10,2.9136,2.9136,2.9136,2.9136,1
20140401|2013-06-11 11:30,11,2.8787,2.8787,2.8787,2.8787,1
20140401|2013-06-11 13:30,11,2.8819,2.882,2.8819,2.882,2
20140401|2013-06-11 15:30,11,2.8794,2.8794,2.8794,2.8794,1
20140401|2013-06-13 03:00,13,2.8925,2.8925,2.8925,2.8925,1
20140401|2013-06-13 05:30,13,2.9071,2.9081,2.9071,2.9081,2
20140401|2013-06-13 09:00,13,2.918,2.918,2.918,2.918,1
20140401|2013-06-13 13:00,13,2.9414,2.9414,2.9414,2.9414,1
20140401|2013-06-14 11:30,14,2.9689,2.9689,2.9689,2.9689,1
20140401|2013-06-17 09:30,17,2.9656,2.9656,2.9656,2.9656,1
20140401|2013-06-17 13:30,17,2.9545,2.9545,2.9545,2.9545,1
20140401|2013-06-18 11:00,18,2.9545,2.9545,2.9545,2.9545,1
20140401|2013-06-18 13:00,18,2.962,2.9638,2.962,2.9638,34
20140401|2013-06-19 08:30,19,2.9712,2.9712,2.9712,2.9712,1
20140401|2013-06-19 13:00,19,2.973,2.9733,2.973,2.9733,2
20140401|2013-06-19 13:30,19,2.9723,2.9723,2.9723,2.9723,1
20140401|2013-06-20 07:00,20,2.9275,2.9275,2.9275,2.9275,1
20140401|2013-06-20 09:30,20,2.8864,2.8865,2.8864,2.8865,3
20140401|2013-06-20 10:30,20,2.8915,2.8915,2.8881,2.8881,2
20140401|2013-06-20 11:30,20,2.8905,2.8905,2.8905,2.8905,4
20140401|2013-06-20 12:30,20,2.8771,2.8771,2.8771,2.8771,1
20140401|2013-06-20 13:30,20,2.8665,2.8665,2.8665,2.8665,4
20140401|2013-06-20 14:30,20,2.8722,2.8722,2.8722,2.8722,1
20140401|2013-06-21 07:30,21,2.8708,2.8708,2.8708,2.8708,1
20140401|2013-06-21 08:00,21,2.8715,2.8715,2.8653,2.8653,5
20140401|2013-06-21 08:30,21,2.8648,2.8648,2.8508,2.8508,12
20140401|2013-06-21 09:30,21,2.8388,2.8388,2.8388,2.8388,1
20140401|2013-06-21 10:30,21,2.8318,2.8318,2.8236,2.8236,5
20140401|2013-06-21 12:00,21,2.836,2.836,2.836,2.836,1
20140401|2013-06-21 12:30,21,2.8375,2.8375,2.8375,2.8375,1
20140401|2013-06-21 13:00,21,2.835,2.8366,2.835,2.8366,5
20140401|2013-06-24 08:00,24,2.8385,2.8385,2.8385,2.8385,1
20140401|2013-06-24 10:00,24,2.8224,2.8224,2.8224,2.8224,1
20140401|2013-06-24 10:30,24,2.821,2.821,2.819,2.819,3
20140401|2013-06-24 11:00,24,2.8233,2.8233,2.8233,2.8233,1
20140401|2013-06-24 12:30,24,2.843,2.843,2.843,2.843,1
20140401|2013-06-24 14:00,24,2.8375,2.8375,2.8375,2.8375,1
20140401|2013-06-25 08:00,25,2.85,2.85,2.85,2.85,1
20140401|2013-06-25 08:30,25,2.8484,2.8484,2.8484,2.8484,1
20140401|2013-06-25 11:00,25,2.8509,2.8509,2.8509,2.8509,1
20140401|2013-06-25 12:00,25,2.8503,2.8503,2.8503,2.8503,1
20140401|2013-06-25 12:30,25,2.85,2.8525,2.85,2.8525,4
20140401|2013-06-25 17:00,26,2.8555,2.8555,2.8555,2.8555,1
20140401|2013-06-26 10:00,26,2.8303,2.8303,2.8303,2.8303,1
20140401|2013-06-26 11:00,26,2.8499,2.8501,2.8499,2.8501,2
20140401|2013-06-26 11:30,26,2.845,2.845,2.845,2.845,15
20140401|2013-06-26 21:00,27,2.86,2.86,2.86,2.86,1
20140401|2013-06-27 07:00,27,2.8631,2.8631,2.8631,2.8631,1
20140401|2013-06-27 11:30,27,2.8785,2.8785,2.8785,2.8785,1
20140401|2013-06-27 12:00,27,2.877,2.877,2.877,2.877,3
20140401|2013-06-27 12:30,27,2.8817,2.8817,2.8817,2.8817,1
20140401|2013-06-28 05:00,28,2.879,2.879,2.879,2.879,1
20140401|2013-06-28 08:30,28,2.8791,2.8791,2.8737,2.8756,6
20140401|2013-06-28 09:00,28,2.8777,2.8803,2.8708,2.8761,9
20140401|2013-06-28 10:30,28,2.8748,2.8748,2.8748,2.8748,1
20140401|2013-06-28 13:00,28,2.8736,2.8736,2.8666,2.8666,2
20140401|2013-07-01 08:30,1,2.8795,2.8807,2.8795,2.8807,4
20140401|2013-07-01 09:00,1,2.881,2.8878,2.881,2.8815,13
20140401|2013-07-01 11:30,1,2.8688,2.8688,2.8688,2.8688,1
20140401|2013-07-01 12:30,1,2.871,2.871,2.871,2.871,1
20140401|2013-07-02 11:30,2,2.887,2.887,2.8869,2.8869,2
20140401|2013-07-03 07:30,3,2.9337,2.9337,2.9337,2.9337,1
20140401|2013-07-03 08:00,3,2.925,2.9296,2.9226,2.928,24
20140401|2013-07-03 08:30,3,2.9273,2.929,2.9248,2.9248,12
20140401|2013-07-03 09:00,3,2.9256,2.9266,2.9212,2.9266,22
20140401|2013-07-03 09:30,3,2.9282,2.9409,2.9282,2.9409,24
20140401|2013-07-03 10:00,3,2.9442,2.9442,2.9442,2.9442,1
20140401|2013-07-03 10:30,3,2.9382,2.9382,2.9382,2.9382,1
20140401|2013-07-03 11:00,3,2.9357,2.9357,2.9325,2.9325,5
20140401|2013-07-03 11:30,3,2.9441,2.9441,2.9441,2.9441,1
20140401|2013-07-03 12:00,3,2.9409,2.9409,2.9388,2.9396,8
20140401|2013-07-03 13:00,3,2.9314,2.9349,2.9314,2.9349,3
20140401|2013-07-04 09:30,5,2.9189,2.9189,2.9181,2.9189,21
20140401|2013-07-05 08:00,5,2.9416,2.9416,2.9416,2.9416,1
20140401|2013-07-05 08:30,5,2.9342,2.9363,2.9341,2.9345,7
20140401|2013-07-08 10:00,8,2.9635,2.9697,2.9635,2.9691,11
20140401|2013-07-08 13:30,8,2.9601,2.9601,2.96,2.96,2
20140401|2013-07-08 14:00,8,2.9595,2.9595,2.9595,2.9595,1
20140401|2013-07-09 09:30,9,2.9628,2.9637,2.9615,2.9637,4
20140401|2013-07-09 10:00,9,2.9624,2.9647,2.9624,2.9635,6
20140401|2013-07-09 10:30,9,2.9618,2.9618,2.9601,2.9601,10
20140401|2013-07-09 11:00,9,2.9614,2.9614,2.9614,2.9614,1
20140401|2013-07-09 11:30,9,2.9623,2.9641,2.9623,2.9635,3
20140401|2013-07-09 12:00,9,2.9642,2.9649,2.9642,2.9649,2
20140401|2013-07-09 12:30,9,2.9653,2.968,2.9634,2.9673,6
20140401|2013-07-09 13:00,9,2.9681,2.9681,2.9681,2.9681,1
20140401|2013-07-10 09:00,10,2.9777,2.9777,2.9777,2.9777,6
20140401|2013-07-10 09:30,10,2.9708,2.9766,2.9705,2.9766,14
20140401|2013-07-10 10:00,10,2.975,2.9764,2.975,2.9764,9
20140401|2013-07-10 13:00,10,2.9849,2.9849,2.9843,2.9843,6
20140401|2013-07-10 13:30,10,2.9862,2.9862,2.9844,2.9844,14
20140401|2013-07-10 14:00,10,2.9775,2.9775,2.9775,2.9775,1
20140401|2013-07-11 08:00,11,2.9915,2.9915,2.9915,2.9915,1
20140401|2013-07-11 09:00,11,2.9895,2.9895,2.9823,2.9823,9
20140401|2013-07-11 09:30,11,2.9849,2.9849,2.9787,2.9787,7
20140401|2013-07-11 10:00,11,2.9754,2.9761,2.9744,2.975,7
20140401|2013-07-11 13:00,11,2.9787,2.9788,2.9787,2.9788,2
20140401|2013-07-11 13:30,11,2.9765,2.9774,2.9765,2.9774,3
20140401|2013-07-12 07:00,12,2.9862,2.9862,2.9862,2.9862,1
20140401|2013-07-12 09:00,12,2.9923,2.9979,2.9914,2.9979,23
20140401|2013-07-12 11:30,12,3.001,3.001,3.001,3.001,1
20140401|2013-07-15 09:00,15,2.9952,2.9952,2.9929,2.9929,4
20140401|2013-07-15 09:30,15,2.9932,2.9943,2.9908,2.993,18
20140401|2013-07-15 10:00,15,2.9872,2.9891,2.9867,2.9891,8
20140401|2013-07-15 10:30,15,2.992,2.992,2.992,2.992,1
20140401|2013-07-15 11:30,15,2.9942,2.9942,2.9942,2.9942,1
20140401|2013-07-16 07:30,16,3.0071,3.0071,3.0071,3.0071,1
20140401|2013-07-16 08:00,16,3.0026,3.0026,3.0026,3.0026,2
20140401|2013-07-16 09:00,16,3.0084,3.0087,3.0077,3.0077,7
20140401|2013-07-16 09:30,16,3,3,3,3,2
20140401|2013-07-16 12:30,16,2.9996,2.9996,2.9996,2.9996,1
20140401|2013-07-17 08:30,17,3,3,3,3,1
20140401|2013-07-17 13:00,17,3.01,3.01,3.01,3.01,1
20140401|2013-07-18 08:00,18,3.0198,3.0198,3.0198,3.0198,1
20140401|2013-07-18 08:30,18,3.0225,3.0241,3.0216,3.0235,31
20140401|2013-07-18 09:30,18,3.0266,3.0266,3.0266,3.0266,1
20140401|2013-07-18 11:00,18,3.0283,3.0283,3.0283,3.0283,1
20140401|2013-07-19 06:30,19,3.0379,3.0379,3.0379,3.0379,1
20140401|2013-07-19 08:30,19,3.0307,3.0312,3.0271,3.0312,10
20140401|2013-07-19 09:00,19,3.0333,3.0367,3.0331,3.0331,14
20140401|2013-07-19 09:30,19,3.034,3.0357,3.034,3.0357,6
20140401|2013-07-19 12:00,19,3.0116,3.0116,3.0116,3.0116,1
20140401|2013-07-22 07:30,22,3.0253,3.0253,3.0253,3.0253,2
20140401|2013-07-22 08:30,22,3.0236,3.0236,3.0236,3.0236,2
20140401|2013-07-22 09:00,22,3.0245,3.0245,3.0159,3.0159,6
20140401|2013-07-22 09:30,22,3.011,3.011,3.011,3.011,1
20140401|2013-07-22 10:30,22,3.0096,3.0096,3.0096,3.0096,1
20140401|2013-07-22 13:00,22,3.0137,3.0137,3.0137,3.0137,1
20140401|2013-07-22 13:30,22,3.0109,3.0109,3.0109,3.0109,1
20140401|2013-07-22 14:00,22,3.0109,3.0109,3.0109,3.0109,1
20140401|2013-07-23 07:00,23,3.0102,3.0102,3.0102,3.0102,1
20140401|2013-07-23 08:00,23,3.015,3.0159,3.0146,3.0146,20
20140401|2013-07-23 08:30,23,3.014,3.014,3.01,3.01,60
20140401|2013-07-23 09:00,23,3.0104,3.0115,3.0101,3.0115,12
20140401|2013-07-23 09:30,23,3.0097,3.0133,3.0071,3.0133,88
20140401|2013-07-23 10:00,23,3.0136,3.0145,3.0136,3.0145,14
20140401|2013-07-23 12:30,23,3.0187,3.0189,3.0183,3.0189,3
20140401|2013-07-23 14:30,23,3.0223,3.0228,3.021,3.0228,4
20140401|2013-07-24 08:00,24,3.0008,3.0008,3.0008,3.0008,1
20140401|2013-07-24 09:00,24,3.0005,3.0005,3.0005,3.0005,2
20140401|2013-07-24 09:30,24,3.0039,3.0041,3.0039,3.0041,2
20140401|2013-07-24 10:30,24,2.9973,2.9973,2.9939,2.995,5
20140401|2013-07-24 11:00,24,2.9855,2.987,2.9855,2.987,2
20140401|2013-07-24 11:30,24,2.9876,2.9876,2.9876,2.9876,1
20140401|2013-07-24 13:30,24,3.0011,3.0015,2.9988,2.9988,7
20140401|2013-07-25 08:30,25,2.9797,2.9801,2.9754,2.9758,10
20140401|2013-07-25 09:00,25,2.975,2.975,2.9744,2.9747,4
20140401|2013-07-25 11:00,25,2.9984,2.9997,2.9981,2.9981,9
20140401|2013-07-25 12:30,25,2.9904,2.9904,2.9904,2.9904,1
20140401|2013-07-25 13:00,25,2.992,2.9941,2.9907,2.9925,10
20140401|2013-07-26 02:00,26,2.9875,2.9875,2.9875,2.9875,1
20140401|2013-07-26 08:30,26,2.9785,2.9786,2.9785,2.9786,4
20140401|2013-07-26 09:00,26,2.9701,2.9703,2.9656,2.9656,9
20140401|2013-07-26 11:00,26,2.9627,2.9627,2.9627,2.9627,1
20140401|2013-07-26 12:30,26,2.9704,2.9707,2.9704,2.9707,2
20140401|2013-07-26 13:00,26,2.9667,2.9667,2.9667,2.9667,1
20140401|2013-07-29 09:30,29,2.9722,2.9722,2.9722,2.9722,1
20140401|2013-07-29 12:00,29,2.9725,2.9725,2.9725,2.9725,1
20140401|2013-07-29 13:00,29,2.973,2.973,2.973,2.973,5
20140401|2013-07-30 08:30,30,2.967,2.9698,2.967,2.9697,7
20140401|2013-07-30 09:00,30,2.9695,2.9725,2.9695,2.9708,20
20140401|2013-07-30 09:30,30,2.9698,2.9699,2.9698,2.9699,3
20140401|2013-07-30 12:00,30,2.964,2.964,2.964,2.964,1
20140401|2013-07-30 14:00,30,2.9684,2.9684,2.9684,2.9684,1
20140401|2013-07-31 08:30,31,2.9498,2.9509,2.9496,2.9508,12
20140401|2013-07-31 09:00,31,2.9516,2.9594,2.9516,2.9582,16
20140401|2013-07-31 10:00,31,2.9828,2.9831,2.9828,2.9831,3
20140401|2013-07-31 13:30,31,3.0081,3.0081,3.0081,3.0081,1
20140401|2013-08-01 08:00,1,3.0088,3.0088,3.0088,3.0088,1
20140401|2013-08-01 08:30,1,3.0161,3.0161,3.0161,3.0161,1
20140401|2013-08-01 09:00,1,3.0206,3.0268,3.0206,3.0249,10
20140401|2013-08-01 09:30,1,3.0249,3.0309,3.0235,3.029,20
20140401|2013-08-01 12:00,1,3.0283,3.0291,3.0283,3.0291,5
20140401|2013-08-01 12:30,1,3.0268,3.0297,3.026,3.0289,8
20140401|2013-08-01 13:00,1,3.0289,3.0333,3.0289,3.0333,8
20140401|2013-08-01 13:30,1,3.0317,3.0317,3.0317,3.0317,1
20140401|2013-08-01 14:00,1,3.0325,3.0325,3.0325,3.0325,1
20140401|2013-08-02 09:30,2,3.0138,3.0138,3.0138,3.0138,1
20140401|2013-08-02 13:00,2,3.016,3.0165,3.016,3.0165,2
20140401|2013-08-05 09:00,5,2.9868,2.9884,2.9868,2.9879,5
20140401|2013-08-05 10:00,5,3.0095,3.0095,3.0095,3.0095,1
20140401|2013-08-05 12:30,5,3.0155,3.0155,3.0155,3.0155,1
20140401|2013-08-05 13:00,5,3.0102,3.0126,3.0094,3.0126,12
20140401|2013-08-05 15:00,5,3.0082,3.0082,3.0082,3.0082,1
20140401|2013-08-06 08:00,6,2.97,2.97,2.97,2.97,1
20140401|2013-08-06 08:30,6,2.9833,2.9837,2.9833,2.9837,4
20140401|2013-08-06 09:30,6,2.9852,2.987,2.9852,2.987,7
20140401|2013-08-06 10:00,6,2.9739,2.9739,2.9739,2.9739,1
20140401|2013-08-06 10:30,6,2.966,2.982,2.966,2.982,9
20140401|2013-08-06 11:00,6,2.9828,2.9882,2.982,2.9882,11
20140401|2013-08-06 13:00,6,2.977,2.98,2.977,2.98,4
20140401|2013-08-06 15:00,6,2.9806,2.9806,2.9806,2.9806,1
20140401|2013-08-07 08:00,7,2.95,2.9526,2.9453,2.9526,10
20140401|2013-08-07 08:30,7,2.9635,2.9637,2.9601,2.9637,20
20140401|2013-08-07 09:00,7,2.9576,2.9586,2.9558,2.9558,14
20140401|2013-08-07 09:30,7,2.9546,2.9561,2.9395,2.9395,19
20140401|2013-08-07 12:00,7,2.9464,2.9464,2.9464,2.9464,1
20140401|2013-08-07 14:00,7,2.9375,2.942,2.9375,2.942,6
20140401|2013-08-08 06:30,8,2.929,2.9336,2.9286,2.9318,10
20140401|2013-08-08 07:00,8,2.9323,2.9333,2.9272,2.9333,17
20140401|2013-08-08 07:30,8,2.9343,2.9343,2.93,2.933,8
20140401|2013-08-08 08:00,8,2.9155,2.9196,2.9137,2.9194,21
20140401|2013-08-08 08:30,8,2.922,2.9251,2.922,2.9251,3
20140401|2013-08-08 09:00,8,2.9245,2.9245,2.9166,2.9194,25
20140401|2013-08-08 09:30,8,2.9022,2.9022,2.9022,2.9022,1
20140401|2013-08-08 10:00,8,2.9082,2.9082,2.9082,2.9082,1
20140401|2013-08-08 11:30,8,2.9094,2.9094,2.9084,2.9084,2
20140401|2013-08-08 13:00,8,2.9123,2.9331,2.9123,2.9331,3
20140401|2013-08-08 14:00,8,2.929,2.929,2.929,2.929,1
20140401|2013-08-09 08:00,9,2.9234,2.9234,2.9234,2.9234,1
20140401|2013-08-09 09:00,9,2.9383,2.9383,2.9383,2.9383,1
20140401|2013-08-09 09:30,9,2.9347,2.9382,2.9339,2.9382,45
20140401|2013-08-09 10:00,9,2.9383,2.9404,2.9342,2.9342,12
20140401|2013-08-09 11:00,9,2.9415,2.9415,2.9407,2.9407,6
20140401|2013-08-09 12:30,9,2.945,2.945,2.945,2.945,1
20140401|2013-08-09 13:00,9,2.9592,2.9592,2.9592,2.9592,1
20140401|2013-08-12 07:30,12,2.9527,2.9527,2.9527,2.9527,1
20140401|2013-08-12 08:00,12,2.9516,2.9516,2.9516,2.9516,1
20140401|2013-08-12 09:00,12,2.9525,2.9567,2.9525,2.9567,3
20140401|2013-08-12 09:30,12,2.9568,2.9568,2.9568,2.9568,1
20140401|2013-08-12 10:00,12,2.9534,2.9534,2.9519,2.9525,12
20140401|2013-08-12 11:00,12,2.9746,2.9774,2.97,2.9774,30
20140401|2013-08-12 11:30,12,2.9745,2.9745,2.9745,2.9745,2
20140401|2013-08-12 12:00,12,2.9707,2.9763,2.9707,2.9739,14
20140401|2013-08-12 12:30,12,2.9731,2.9755,2.9731,2.9752,7
20140401|2013-08-12 13:30,12,2.9813,2.9813,2.9813,2.9813,1
20140401|2013-08-13 07:00,13,2.9997,2.9997,2.9997,2.9997,1
20140401|2013-08-13 08:00,13,2.9938,2.9942,2.9938,2.9942,2
20140401|2013-08-13 09:00,13,2.9943,2.9943,2.9943,2.9943,2
20140401|2013-08-13 10:30,13,3.0041,3.0041,3.0033,3.0033,2
20140401|2013-08-13 13:00,13,3.0016,3.0016,3.0014,3.0014,2
20140401|2013-08-13 13:30,13,2.9977,3.0007,2.9977,3.0007,2
20140401|2013-08-14 06:30,14,2.9904,2.9904,2.9904,2.9904,1
20140401|2013-08-14 08:30,14,2.9938,2.9938,2.9938,2.9938,2
20140401|2013-08-14 09:00,14,2.9941,2.9963,2.9929,2.9955,29
20140401|2013-08-14 09:30,14,2.9959,3.0015,2.9959,2.9977,15
20140401|2013-08-14 10:00,14,2.9958,2.9958,2.9958,2.9958,1
20140401|2013-08-14 14:00,14,3.0078,3.0078,3.0078,3.0078,2
20140401|2013-08-15 03:00,15,3.02,3.02,3.02,3.02,5
20140401|2013-08-15 08:30,15,3.0172,3.0173,3.0172,3.0172,5
20140401|2013-08-15 09:00,15,3.0172,3.0173,3.008,3.0159,37
20140401|2013-08-15 10:30,15,3.032,3.032,3.032,3.032,1
20140401|2013-08-15 12:00,15,3.0318,3.0318,3.0318,3.0318,4
20140401|2013-08-15 12:30,15,3.0323,3.0323,3.0322,3.0322,2
20140401|2013-08-15 13:00,15,3.0305,3.0323,3.0285,3.0323,9
20140401|2013-08-15 13:30,15,3.0318,3.0333,3.0318,3.033,3
20140401|2013-08-15 14:00,15,3.0315,3.0324,3.0315,3.0322,5
20140401|2013-08-16 08:30,16,3.0381,3.04,3.0381,3.04,3
20140401|2013-08-16 09:00,16,3.0381,3.0409,3.0379,3.0409,15
20140401|2013-08-16 13:30,16,3.0443,3.0443,3.0443,3.0443,1
20140401|2013-08-19 08:30,19,3.0477,3.0479,3.0477,3.0479,4
20140401|2013-08-19 09:00,19,3.0481,3.0489,3.0465,3.0476,11
20140401|2013-08-19 11:30,19,3.0375,3.0375,3.0375,3.0375,1
20140401|2013-08-19 13:00,19,3.0266,3.0266,3.0266,3.0266,3
20140401|2013-08-20 08:30,20,3.0123,3.0123,3.0122,3.0122,7
20140401|2013-08-20 09:30,20,3.0297,3.0312,3.0264,3.0268,31
20140401|2013-08-20 10:00,20,3.0307,3.0307,3.0306,3.0306,2
20140401|2013-08-20 10:30,20,3.0384,3.0384,3.0384,3.0384,1
20140401|2013-08-20 11:30,20,3.0376,3.0376,3.0376,3.0376,21
20140401|2013-08-21 03:30,21,3.0125,3.0125,3.0125,3.0125,1
20140401|2013-08-21 08:00,21,3.0246,3.0287,3.0246,3.0273,18
20140401|2013-08-21 08:30,21,3.0271,3.0271,3.0227,3.0228,14
20140401|2013-08-21 09:30,21,3.0311,3.0311,3.0311,3.0311,1
20140401|2013-08-21 13:30,21,3.0272,3.0272,3.0272,3.0272,1
20140401|2013-08-22 04:00,22,3.03,3.03,3.03,3.03,1
20140401|2013-08-22 08:00,22,3.0229,3.0229,3.0229,3.0229,1
20140401|2013-08-22 08:30,22,3.0264,3.0264,3.0264,3.0264,3
20140401|2013-08-22 09:00,22,3.0243,3.0321,3.0243,3.0317,8
20140401|2013-08-22 09:30,22,3.0317,3.0318,3.0266,3.028,21
20140401|2013-08-22 10:00,22,3.0284,3.0284,3.0278,3.0278,3
20140401|2013-08-22 11:00,22,3.021,3.021,3.021,3.021,1
20140401|2013-08-22 11:30,22,3.0195,3.0195,3.0195,3.0195,1
20140401|2013-08-23 09:00,23,3.0238,3.0238,3.0238,3.0238,1
20140401|2013-08-23 09:30,23,3.0479,3.0491,3.0416,3.0423,33
20140401|2013-08-23 10:30,23,3.0399,3.0399,3.0399,3.0399,2
20140401|2013-08-23 13:00,23,3.0394,3.0394,3.0394,3.0394,3
20140401|2013-08-26 04:30,26,3.03,3.03,3.03,3.03,1
20140401|2013-08-26 09:30,26,3.037,3.037,3.0339,3.035,20
20140401|2013-08-26 10:00,26,3.0411,3.0411,3.0411,3.0411,1
20140401|2013-08-26 10:30,26,3.028,3.028,3.028,3.028,1
20140401|2013-08-26 12:00,26,3.0375,3.0375,3.0375,3.0375,1
20140401|2013-08-26 13:00,26,3.0277,3.0277,3.0277,3.0277,1
20140401|2013-08-27 03:00,27,3.0325,3.0325,3.0325,3.0325,1
20140401|2013-08-27 06:00,27,3.0589,3.0589,3.0589,3.0589,1
20140401|2013-08-27 06:30,27,3.0589,3.0594,3.0589,3.0594,2
20140401|2013-08-27 07:00,27,3.0663,3.0663,3.0663,3.0663,1
20140401|2013-08-27 07:30,27,3.0666,3.0666,3.0666,3.0666,1
20140401|2013-08-27 08:00,27,3.0672,3.0834,3.0672,3.0828,3
20140401|2013-08-27 09:00,27,3.0819,3.0819,3.0819,3.0819,1
20140401|2013-08-27 09:30,27,3.0869,3.0875,3.0869,3.0875,2
20140401|2013-08-27 10:00,27,3.0923,3.0923,3.0923,3.0923,1
20140401|2013-08-27 11:00,27,3.0918,3.0918,3.0918,3.0918,1
20140401|2013-08-27 11:30,27,3.0907,3.0927,3.084,3.0852,142
20140401|2013-08-27 12:30,27,3.0844,3.0844,3.0827,3.0831,125
20140401|2013-08-27 13:30,27,3.0892,3.0892,3.0892,3.0892,1
20140401|2013-08-27 14:00,27,3.0913,3.0913,3.0913,3.0913,5
20140401|2013-08-27 20:00,28,3.1055,3.1055,3.1055,3.1055,1
20140401|2013-08-27 22:30,28,3.1324,3.1324,3.1324,3.1324,1
20140401|2013-08-28 00:30,28,3.1324,3.1324,3.1324,3.1324,1
20140401|2013-08-28 02:30,28,3.1075,3.1075,3.1075,3.1075,1
20140401|2013-08-28 03:30,28,3.1055,3.1055,3.1055,3.1055,14
20140401|2013-08-28 04:00,28,3.1055,3.1055,3.1055,3.1055,10
20140401|2013-08-28 08:00,28,3.1181,3.1181,3.1181,3.1181,2
20140401|2013-08-28 08:30,28,3.0985,3.1004,3.0985,3.0996,3
20140401|2013-08-28 09:00,28,3.1027,3.103,3.1008,3.103,15
20140401|2013-08-28 09:30,28,3.1015,3.1116,3.1015,3.1116,9
20140401|2013-08-28 11:00,28,3.1017,3.1017,3.1017,3.1017,1
20140401|2013-08-28 12:30,28,3.1081,3.1081,3.1081,3.1081,2
20140401|2013-08-28 13:00,28,3.1091,3.1158,3.1091,3.1158,2
20140401|2013-08-28 13:30,28,3.1203,3.1203,3.1155,3.1155,10
20140401|2013-08-28 14:30,28,3.1022,3.1022,3.1022,3.1022,1
20140401|2013-08-29 03:30,29,3.1025,3.1025,3.1025,3.1025,2
20140401|2013-08-29 07:30,29,3.1129,3.1129,3.1129,3.1129,1
20140401|2013-08-29 08:00,29,3.1172,3.1189,3.1068,3.1071,16
20140401|2013-08-29 08:30,29,3.107,3.1087,3.1041,3.1087,11
20140401|2013-08-29 09:00,29,3.1093,3.11,3.1093,3.1093,5
20140401|2013-08-29 12:00,29,3.113,3.1174,3.113,3.1174,4
20140401|2013-08-29 13:00,29,3.1137,3.1137,3.0939,3.0945,15
20140401|2013-08-30 03:00,30,3.09,3.09,3.09,3.09,1
20140401|2013-08-30 08:00,30,3.089,3.0908,3.0847,3.0847,12
20140401|2013-08-30 08:30,30,3.084,3.0865,3.0808,3.0852,45
20140401|2013-08-30 09:00,30,3.093,3.093,3.093,3.093,1
20140401|2013-08-30 09:30,30,3.0867,3.0867,3.0867,3.0867,1
20140401|2013-08-30 10:00,30,3.0864,3.0885,3.0864,3.0877,5
20140401|2013-08-30 11:30,30,3.0344,3.0344,3.0344,3.0344,1
20140401|2013-08-30 13:00,30,3.0651,3.0655,3.0651,3.0655,23
20140401|2013-09-02 10:30,3,3.055,3.055,3.0547,3.055,6
20140401|2013-09-02 11:00,3,3.0561,3.0561,3.0533,3.0545,43
20140401|2013-09-02 11:30,3,3.0545,3.0614,3.0545,3.0595,45
20140401|2013-09-02 12:00,3,3.0659,3.0673,3.0658,3.0659,6
20140401|2013-09-03 03:30,3,3.09,3.09,3.09,3.09,7
20140401|2013-09-03 04:00,3,3.078,3.078,3.078,3.078,2
20140401|2013-09-03 07:30,3,3.0755,3.0764,3.0752,3.0759,40
20140401|2013-09-03 08:00,3,3.0726,3.0729,3.0643,3.0643,3
20140401|2013-09-03 08:30,3,3.063,3.0659,3.0629,3.0659,6
20140401|2013-09-03 09:00,3,3.0686,3.0686,3.0686,3.0686,2
20140401|2013-09-03 10:30,3,3.0729,3.0729,3.0729,3.0729,1
20140401|2013-09-03 12:30,3,3.082,3.0821,3.082,3.0821,2
20140401|2013-09-03 13:00,3,3.0776,3.0776,3.0776,3.0776,1
20140401|2013-09-03 13:30,3,3.0777,3.0777,3.0777,3.0777,1
20140401|2013-09-03 14:00,3,3.0785,3.0785,3.0785,3.0785,1
20140401|2013-09-03 14:30,3,3.0751,3.0757,3.0751,3.0757,3
20140401|2013-09-03 15:00,3,3.0736,3.0736,3.0736,3.0736,1
20140401|2013-09-04 07:30,4,3.075,3.075,3.075,3.075,11
20140401|2013-09-04 09:00,4,3.0606,3.0627,3.0606,3.0627,4
20140401|2013-09-04 09:30,4,3.0661,3.0674,3.0615,3.0618,45
20140401|2013-09-04 11:30,4,3.0696,3.0696,3.0696,3.0696,1
20140401|2013-09-04 12:00,4,3.0751,3.0751,3.0751,3.0751,4
20140401|2013-09-04 13:00,4,3.0714,3.0718,3.0702,3.0702,10
20140401|2013-09-04 13:30,4,3.0702,3.0721,3.0702,3.0721,2
20140401|2013-09-04 14:30,4,3.0673,3.071,3.0673,3.071,10
20140401|2013-09-04 15:00,4,3.0682,3.0682,3.0682,3.0682,1
20140401|2013-09-05 06:00,5,3.0815,3.0815,3.0815,3.0815,11
20140401|2013-09-05 07:30,5,3.0765,3.0765,3.0765,3.0765,1
20140401|2013-09-05 08:00,5,3.0738,3.0738,3.0738,3.0738,1
20140401|2013-09-05 08:30,5,3.0751,3.076,3.0722,3.0726,13
20140401|2013-09-05 09:00,5,3.058,3.0666,3.058,3.0666,4
20140401|2013-09-05 10:00,5,3.0788,3.0788,3.0788,3.0788,1
20140401|2013-09-05 10:30,5,3.0818,3.0818,3.0778,3.0794,13
20140401|2013-09-05 11:00,5,3.0805,3.0805,3.0805,3.0805,1
20140401|2013-09-05 11:30,5,3.0798,3.0798,3.0798,3.0798,10
20140401|2013-09-05 12:00,5,3.0734,3.0739,3.0734,3.0739,2
20140401|2013-09-05 12:30,5,3.0747,3.0763,3.0742,3.0742,6
20140401|2013-09-05 13:00,5,3.0752,3.0761,3.0752,3.0761,2
20140401|2013-09-05 13:30,5,3.0702,3.0705,3.0697,3.0705,7
20140401|2013-09-05 14:30,5,3.0708,3.0708,3.0708,3.0708,1
20140401|2013-09-06 03:00,6,3.075,3.075,3.075,3.075,1
20140401|2013-09-06 08:00,6,3.0828,3.0828,3.0828,3.0828,1
20140401|2013-09-06 08:30,6,3.0816,3.0817,3.0814,3.0817,3
20140401|2013-09-06 09:00,6,3.0811,3.0811,3.0752,3.0806,41
20140401|2013-09-06 09:30,6,3.0814,3.0861,3.0814,3.0861,18
20140401|2013-09-06 10:30,6,3.0945,3.0945,3.0897,3.0897,2
20140401|2013-09-06 12:30,6,3.0838,3.0838,3.0838,3.0838,4
20140401|2013-09-06 13:00,6,3.0876,3.0884,3.0876,3.0884,2
20140401|2013-09-09 04:30,9,3.075,3.075,3.075,3.075,1
20140401|2013-09-09 08:00,9,3.0654,3.067,3.0654,3.067,4
20140401|2013-09-09 08:30,9,3.0723,3.0739,3.0707,3.0723,27
20140401|2013-09-09 09:00,9,3.0747,3.0747,3.0659,3.066,29
20140401|2013-09-09 09:30,9,3.0739,3.0739,3.0739,3.0739,1
20140401|2013-09-09 10:30,9,3.0627,3.0627,3.056,3.0578,19
20140401|2013-09-09 11:00,9,3.0594,3.0626,3.0488,3.0532,38
20140401|2013-09-09 11:30,9,3.0612,3.0612,3.0612,3.0612,2
20140401|2013-09-09 12:00,9,3.0628,3.0628,3.0628,3.0628,1
20140401|2013-09-09 13:00,9,3.0642,3.0642,3.0566,3.0566,4
20140401|2013-09-09 13:30,9,3.0515,3.0515,3.0515,3.0515,1
20140401|2013-09-09 14:00,9,3.0435,3.0435,3.0435,3.0435,1
20140401|2013-09-10 07:00,10,3.027,3.028,3.027,3.028,27
20140401|2013-09-10 07:30,10,3.0236,3.0236,3.0236,3.0236,1
20140401|2013-09-10 08:00,10,3.0034,3.0034,3.0018,3.0034,3
20140401|2013-09-10 09:00,10,3.0132,3.0132,3.0132,3.0132,1
20140401|2013-09-10 09:30,10,3.0066,3.0066,3.0066,3.0066,1
20140401|2013-09-10 10:00,10,3.004,3.0071,3.0036,3.0071,14
20140401|2013-09-10 11:00,10,3.0165,3.0165,3.011,3.011,12
20140401|2013-09-10 11:30,10,3.0055,3.008,3.0055,3.008,2
20140401|2013-09-10 12:00,10,3.0063,3.0063,3.0063,3.0063,1
20140401|2013-09-10 12:30,10,3.0069,3.0069,3.0069,3.0069,1
20140401|2013-09-10 13:00,10,3.0119,3.0119,3.0119,3.0119,1
20140401|2013-09-10 13:30,10,3.011,3.011,3.011,3.011,1
20140401|2013-09-10 14:30,10,3.0085,3.0085,3.0085,3.0085,1
20140401|2013-09-10 15:00,10,3.0104,3.0104,3.0104,3.0104,1
20140401|2013-09-11 03:00,11,3.0202,3.0202,3.0202,3.0202,1
20140401|2013-09-11 03:30,11,3.023,3.023,3.023,3.023,1
20140401|2013-09-11 08:00,11,3.0192,3.0209,3.0188,3.0188,5
20140401|2013-09-11 08:30,11,3.018,3.018,3.018,3.018,1
20140401|2013-09-11 09:00,11,3.0192,3.0206,3.0119,3.0119,5
20140401|2013-09-11 09:30,11,3.0072,3.013,3.0072,3.013,2
20140401|2013-09-11 10:00,11,3.01,3.0149,3.01,3.0149,2
20140401|2013-09-11 11:30,11,3.0157,3.0157,3.0157,3.0157,2
20140401|2013-09-11 12:30,11,3.011,3.011,3.011,3.011,1
20140401|2013-09-11 13:00,11,3.0055,3.0055,3.0055,3.0055,1
20140401|2013-09-11 14:00,11,3.0106,3.0106,3.0106,3.0106,1
20140401|2013-09-12 07:30,12,3.0315,3.0315,3.0315,3.0315,1
20140401|2013-09-12 08:00,12,3.0279,3.0279,3.0279,3.0279,1
20140401|2013-09-12 09:00,12,3.0264,3.0338,3.0264,3.0336,8
20140401|2013-09-12 09:30,12,3.0332,3.0332,3.0332,3.0332,1
20140401|2013-09-12 10:30,12,3.0375,3.0375,3.0375,3.0375,1
20140401|2013-09-12 11:00,12,3.0488,3.0488,3.0479,3.0479,5
20140401|2013-09-12 12:00,12,3.0479,3.0479,3.0479,3.0479,1
20140401|2013-09-12 12:30,12,3.0432,3.0439,3.0432,3.0439,2
20140401|2013-09-12 13:00,12,3.0424,3.0424,3.0362,3.041,31
20140401|2013-09-12 13:30,12,3.0465,3.0465,3.0453,3.0464,7
20140401|2013-09-12 14:00,12,3.0476,3.049,3.0476,3.049,2
20140401|2013-09-12 14:30,12,3.0494,3.0494,3.0494,3.0494,1
20140401|2013-09-12 15:30,12,3.0533,3.0533,3.0533,3.0533,1
20140401|2013-09-13 07:30,13,3.0362,3.0362,3.0362,3.0362,1
20140401|2013-09-13 09:00,13,3.024,3.024,3.0192,3.0192,5
20140401|2013-09-13 10:30,13,3.0248,3.0248,3.0248,3.0248,1
20140401|2013-09-13 11:00,13,3.0228,3.0228,3.0228,3.0228,1
20140401|2013-09-13 11:30,13,3.0246,3.0246,3.0246,3.0246,1
20140401|2013-09-13 12:00,13,3.0243,3.0243,3.021,3.021,2
20140401|2013-09-13 12:30,13,3.0196,3.0196,3.0196,3.0196,1
20140401|2013-09-13 13:00,13,3.0375,3.0398,3.0375,3.0395,8
20140401|2013-09-16 01:30,16,3.015,3.015,3.015,3.015,1
20140401|2013-09-16 08:00,16,3.0095,3.0095,3.0095,3.0095,1
20140401|2013-09-16 08:30,16,3.0173,3.0173,3.0173,3.0173,2
20140401|2013-09-16 09:00,16,3.0195,3.0195,3.0195,3.0195,1
20140401|2013-09-16 10:00,16,3.0155,3.0155,3.0155,3.0155,1
20140401|2013-09-16 11:00,16,3.0126,3.0135,3.0116,3.0116,4
20140401|2013-09-16 11:30,16,3.0114,3.0114,3.0114,3.0114,1
20140401|2013-09-16 13:00,16,3.0085,3.0114,3.0015,3.0042,15
20140401|2013-09-16 13:30,16,3.0038,3.0038,3.0038,3.0038,1
20140401|2013-09-16 14:00,16,3.0014,3.0015,3,3,18
20140401|2013-09-16 15:00,16,2.9973,2.9973,2.9973,2.9973,1
20140401|2013-09-17 07:30,17,2.9904,2.9904,2.9904,2.9904,1
20140401|2013-09-17 08:00,17,2.9888,2.9896,2.9789,2.9797,33
20140401|2013-09-17 08:30,17,2.9826,2.9826,2.9826,2.9826,1
20140401|2013-09-17 09:00,17,2.9816,2.9816,2.9721,2.9721,2
20140401|2013-09-17 09:30,17,2.9766,2.9766,2.9686,2.9708,12
20140401|2013-09-17 10:00,17,2.9698,2.97,2.9592,2.963,30
20140401|2013-09-17 10:30,17,2.9588,2.9588,2.955,2.9581,7
20140401|2013-09-17 11:00,17,2.9574,2.9574,2.9445,2.9445,37
20140401|2013-09-17 11:30,17,2.9506,2.9526,2.9506,2.9526,3
20140401|2013-09-17 12:00,17,2.951,2.9527,2.949,2.9527,10
20140401|2013-09-17 12:30,17,2.9514,2.9596,2.9514,2.959,5
20140401|2013-09-17 13:00,17,2.9585,2.9585,2.955,2.9568,9
20140401|2013-09-17 14:00,17,2.9551,2.9551,2.9465,2.9465,6
20140401|2013-09-17 14:30,17,2.9465,2.9465,2.9465,2.9465,1
20140401|2013-09-17 15:00,17,2.9466,2.9466,2.9466,2.9466,1
20140401|2013-09-17 19:30,18,2.941,2.941,2.941,2.941,8
20140401|2013-09-18 06:00,18,2.9549,2.9549,2.9549,2.9549,1
20140401|2013-09-18 07:00,18,2.9529,2.9529,2.9528,2.9529,4
20140401|2013-09-18 07:30,18,2.9516,2.9554,2.9505,2.952,9
20140401|2013-09-18 08:00,18,2.9504,2.9595,2.9504,2.9595,11
20140401|2013-09-18 08:30,18,2.9569,2.9625,2.9569,2.9614,10
20140401|2013-09-18 09:00,18,2.9585,2.9585,2.9552,2.9552,4
20140401|2013-09-18 09:30,18,2.9646,2.9646,2.9618,2.9618,3
20140401|2013-09-18 11:00,18,2.9822,2.9848,2.9822,2.9848,4
20140401|2013-09-18 11:30,18,2.9803,2.9803,2.9803,2.9803,1
20140401|2013-09-18 12:00,18,2.9773,2.98,2.977,2.98,26
20140401|2013-09-18 13:00,18,3.0029,3.0029,3.0029,3.0029,1
20140401|2013-09-18 13:30,18,3.0019,3.0067,3,3.0067,4
20140401|2013-09-18 14:00,18,3.0075,3.0096,3.0075,3.0096,2
20140401|2013-09-19 06:00,19,3.0219,3.0219,3.0219,3.0219,1
20140401|2013-09-19 07:30,19,3.0098,3.0098,3.0098,3.0098,1
20140401|2013-09-19 08:00,19,3.0122,3.0122,3.0122,3.0122,1
20140401|2013-09-19 08:30,19,2.993,2.9944,2.9924,2.9928,14
20140401|2013-09-19 09:00,19,2.9923,2.9962,2.9896,2.9961,30
20140401|2013-09-19 10:00,19,3.0028,3.0028,3.0028,3.0028,1
20140401|2013-09-19 10:30,19,2.9832,2.9832,2.9832,2.9832,1
20140401|2013-09-19 11:00,19,2.983,2.983,2.983,2.983,19
20140401|2013-09-19 11:30,19,2.9791,2.9791,2.9791,2.9791,1
20140401|2013-09-19 12:00,19,2.9771,2.9771,2.9771,2.9771,1
20140401|2013-09-19 13:00,19,2.9726,2.9726,2.967,2.9677,21
20140401|2013-09-19 13:30,19,2.9642,2.9666,2.9633,2.9666,13
20140401|2013-09-19 14:00,19,2.9701,2.9701,2.9701,2.9701,1
20140401|2013-09-19 15:00,19,2.9675,2.9675,2.9675,2.9675,1
20140401|2013-09-20 07:30,20,2.9732,2.9756,2.9724,2.9738,24
20140401|2013-09-20 08:00,20,2.9712,2.9763,2.9712,2.9732,5
20140401|2013-09-20 08:30,20,2.9721,2.9815,2.9721,2.9804,87
20140401|2013-09-20 09:00,20,2.9795,2.9795,2.9783,2.9783,3
20140401|2013-09-20 09:30,20,2.9763,2.9763,2.9715,2.9715,7
20140401|2013-09-20 10:30,20,2.9687,2.9687,2.9629,2.9669,8
20140401|2013-09-20 11:00,20,2.9693,2.9706,2.9674,2.9674,6
20140401|2013-09-20 11:30,20,2.9655,2.9655,2.9655,2.9655,2
20140401|2013-09-20 12:00,20,2.9644,2.9644,2.9639,2.9644,6
20140401|2013-09-20 12:30,20,2.9705,2.9724,2.9705,2.9724,6
20140401|2013-09-20 13:00,20,2.9708,2.9708,2.9666,2.9693,14
20140401|2013-09-20 13:30,20,2.969,2.9703,2.9685,2.9693,15
20140401|2013-09-20 14:00,20,2.9688,2.9688,2.9688,2.9688,1
20140401|2013-09-23 06:30,23,2.9741,2.9743,2.97,2.9705,10
20140401|2013-09-23 07:00,23,2.9693,2.9693,2.9693,2.9693,2
20140401|2013-09-23 07:30,23,2.9655,2.9659,2.9651,2.9659,9
20140401|2013-09-23 08:00,23,2.9589,2.9603,2.9461,2.9469,21
20140401|2013-09-23 08:30,23,2.9485,2.9493,2.9469,2.9485,12
20140401|2013-09-23 09:00,23,2.9459,2.9459,2.935,2.942,32
20140401|2013-09-23 09:30,23,2.9441,2.9467,2.9433,2.9436,74
20140401|2013-09-23 10:00,23,2.94,2.94,2.935,2.935,13
20140401|2013-09-23 10:30,23,2.9372,2.9377,2.9351,2.9377,16
20140401|2013-09-23 11:00,23,2.9458,2.9458,2.9457,2.9457,2
20140401|2013-09-23 11:30,23,2.9401,2.9401,2.9326,2.9326,23
20140401|2013-09-23 12:00,23,2.9323,2.935,2.9316,2.9342,9
20140401|2013-09-23 12:30,23,2.931,2.9353,2.931,2.9335,23
20140401|2013-09-23 13:00,23,2.934,2.934,2.9268,2.9268,28
20140401|2013-09-23 13:30,23,2.9262,2.9285,2.9251,2.9252,12
20140401|2013-09-23 14:00,23,2.9257,2.9257,2.92,2.92,11
20140401|2013-09-23 15:00,23,2.9225,2.9225,2.9225,2.9225,1
20140401|2013-09-24 06:30,24,2.9126,2.9126,2.9126,2.9126,1
20140401|2013-09-24 07:00,24,2.9131,2.9136,2.91,2.91,19
20140401|2013-09-24 07:30,24,2.9149,2.915,2.9149,2.915,3
20140401|2013-09-24 08:00,24,2.9105,2.9131,2.9094,2.9099,7
20140401|2013-09-24 08:30,24,2.9047,2.9047,2.9041,2.9041,2
20140401|2013-09-24 09:00,24,2.9,2.9034,2.9,2.9034,14
20140401|2013-09-24 09:30,24,2.9076,2.9076,2.9076,2.9076,1
20140401|2013-09-24 10:00,24,2.9128,2.9193,2.9128,2.9145,22
20140401|2013-09-24 10:30,24,2.9147,2.9147,2.9147,2.9147,1
20140401|2013-09-24 11:00,24,2.91,2.9122,2.91,2.9122,2
20140401|2013-09-24 11:30,24,2.9102,2.9104,2.9075,2.9075,7
20140401|2013-09-24 12:00,24,2.9066,2.9066,2.9066,2.9066,1
20140401|2013-09-24 13:00,24,2.9169,2.928,2.9169,2.928,3
20140401|2013-09-24 13:30,24,2.9282,2.9311,2.9282,2.9311,4
20140401|2013-09-24 14:00,24,2.932,2.932,2.926,2.926,2
20140401|2013-09-24 15:00,24,2.9281,2.9281,2.9281,2.9281,1
20140401|2013-09-25 03:30,25,2.933,2.9365,2.933,2.9365,14
20140401|2013-09-25 04:00,25,2.9365,2.9365,2.9365,2.9365,21
20140401|2013-09-25 05:00,25,2.9493,2.9493,2.9487,2.9487,11
20140401|2013-09-25 07:30,25,2.9474,2.9474,2.9457,2.9457,2
20140401|2013-09-25 08:00,25,2.9457,2.9457,2.9449,2.9449,4
20140401|2013-09-25 08:30,25,2.943,2.943,2.9377,2.9388,40
20140401|2013-09-25 09:00,25,2.9395,2.948,2.9394,2.947,60
20140401|2013-09-25 10:00,25,2.9471,2.9471,2.9471,2.9471,1
20140401|2013-09-25 10:30,25,2.9465,2.9465,2.9465,2.9465,12
20140401|2013-09-25 11:30,25,2.9365,2.9365,2.9361,2.9365,4
20140401|2013-09-25 12:30,25,2.9295,2.9295,2.9295,2.9295,1
20140401|2013-09-25 13:00,25,2.9321,2.9324,2.9299,2.9307,19
20140401|2013-09-26 08:00,26,2.9473,2.9481,2.9418,2.9418,7
20140401|2013-09-26 08:30,26,2.941,2.9418,2.941,2.9418,2
20140401|2013-09-26 09:00,26,2.9409,2.9412,2.9403,2.9412,8
20140401|2013-09-26 09:30,26,2.9381,2.9393,2.9348,2.9352,34
20140401|2013-09-26 10:00,26,2.9358,2.9416,2.9358,2.9402,57
20140401|2013-09-26 10:30,26,2.9425,2.9425,2.9425,2.9425,1
20140401|2013-09-26 11:00,26,2.9452,2.9452,2.9452,2.9452,2
20140401|2013-09-26 11:30,26,2.9421,2.9436,2.9417,2.9426,6
20140401|2013-09-26 12:00,26,2.9426,2.9427,2.9426,2.9426,4
20140401|2013-09-26 13:00,26,2.9517,2.9539,2.9517,2.9539,4
20140401|2013-09-26 14:00,26,2.949,2.949,2.9484,2.9484,3
20140401|2013-09-26 14:30,26,2.95,2.95,2.9489,2.9489,2
20140401|2013-09-27 07:30,27,2.9479,2.9479,2.9439,2.945,14
20140401|2013-09-27 08:00,27,2.9463,2.9463,2.939,2.939,9
20140401|2013-09-27 08:30,27,2.9327,2.9332,2.9296,2.9327,56
20140401|2013-09-27 09:00,27,2.9442,2.9462,2.9428,2.9452,8
20140401|2013-09-27 09:30,27,2.9516,2.9614,2.9516,2.9588,14
20140401|2013-09-27 10:00,27,2.96,2.9654,2.96,2.9616,8
20140401|2013-09-27 10:30,27,2.9532,2.9532,2.9508,2.9508,2
20140401|2013-09-27 11:00,27,2.9396,2.9396,2.9316,2.9316,9
20140401|2013-09-27 11:30,27,2.9276,2.9277,2.9276,2.9277,2
20140401|2013-09-27 12:00,27,2.9398,2.9398,2.9398,2.9398,1
20140401|2013-09-27 12:30,27,2.9443,2.9449,2.9443,2.9449,3
20140401|2013-09-27 13:00,27,2.9365,2.9365,2.9315,2.9315,2
20140401|2013-09-27 15:30,27,2.9357,2.9357,2.9357,2.9357,1
20140401|2013-09-30 02:00,30,2.9205,2.9205,2.9205,2.9205,1
20140401|2013-09-30 04:00,30,2.93,2.93,2.93,2.93,1
20140401|2013-09-30 07:00,30,2.9236,2.9236,2.9236,2.9236,1
20140401|2013-09-30 07:30,30,2.9263,2.9263,2.9263,2.9263,1
20140401|2013-09-30 08:00,30,2.9212,2.9212,2.9184,2.9184,2
20140401|2013-09-30 08:30,30,2.9226,2.9226,2.9157,2.9157,39
20140401|2013-09-30 09:00,30,2.9105,2.9105,2.9105,2.9105,1
20140401|2013-09-30 09:30,30,2.9153,2.924,2.9153,2.924,6
20140401|2013-09-30 10:00,30,2.9272,2.9272,2.9272,2.9272,1
20140401|2013-09-30 11:00,30,2.924,2.9243,2.924,2.9242,3
20140401|2013-09-30 12:30,30,2.9247,2.93,2.9247,2.9264,9
20140401|2013-09-30 13:00,30,2.9235,2.9351,2.9217,2.9351,15
20140401|2013-09-30 13:30,30,2.9354,2.9387,2.9354,2.9387,5
20140401|2013-10-01 08:30,1,2.9186,2.9235,2.9186,2.9235,29
20140401|2013-10-01 09:00,1,2.9248,2.9248,2.9172,2.9172,3
20140401|2013-10-01 09:30,1,2.9184,2.9184,2.9058,2.91,53
20140401|2013-10-01 10:00,1,2.9006,2.9025,2.8965,2.9025,21
20140401|2013-10-01 10:30,1,2.9013,2.9038,2.8993,2.9038,5
20140401|2013-10-01 11:30,1,2.902,2.9029,2.9018,2.9026,7
20140401|2013-10-01 12:00,1,2.8985,2.9007,2.8985,2.9007,5
20140401|2013-10-01 12:30,1,2.9006,2.9006,2.8987,2.8987,2
20140401|2013-10-01 13:00,1,2.9278,2.9278,2.9212,2.9212,40
20140401|2013-10-01 13:30,1,2.9206,2.9208,2.9206,2.9208,5
20140401|2013-10-01 14:00,1,2.9214,2.9214,2.9214,2.9214,1
20140401|2013-10-01 15:30,1,2.9184,2.9194,2.9184,2.9193,17
20140401|2013-10-02 03:30,2,2.9208,2.926,2.9208,2.926,2
20140401|2013-10-02 07:30,2,2.9362,2.9362,2.9362,2.9362,1
20140401|2013-10-02 08:00,2,2.9314,2.9367,2.9314,2.9367,2
20140401|2013-10-02 08:30,2,2.9333,2.9334,2.9333,2.9334,3
20140401|2013-10-02 09:00,2,2.9323,2.9323,2.9323,2.9323,1
20140401|2013-10-02 09:30,2,2.9299,2.931,2.9295,2.9295,5
20140401|2013-10-02 10:00,2,2.9344,2.9526,2.9344,2.9526,6
20140401|2013-10-02 10:30,2,2.9501,2.9541,2.9499,2.9499,7
20140401|2013-10-02 11:00,2,2.9509,2.951,2.947,2.947,8
20140401|2013-10-02 11:30,2,2.9484,2.9516,2.9473,2.9508,8
20140401|2013-10-02 12:00,2,2.9501,2.9564,2.9487,2.9564,8
20140401|2013-10-02 13:00,2,2.9545,2.9573,2.9545,2.9561,6
20140401|2013-10-02 13:30,2,2.9525,2.9526,2.9525,2.9525,8
20140401|2013-10-02 14:00,2,2.9517,2.9545,2.9517,2.9542,26
20140401|2013-10-02 14:30,2,2.9542,2.9557,2.9538,2.9557,12
20140401|2013-10-03 06:30,3,2.9641,2.9641,2.9641,2.9641,2
20140401|2013-10-03 08:00,3,2.9637,2.9637,2.9637,2.9637,1
20140401|2013-10-03 08:30,3,2.9668,2.9668,2.9636,2.9636,4
20140401|2013-10-03 09:30,3,2.9609,2.9612,2.9567,2.9567,3
20140401|2013-10-03 10:00,3,2.9539,2.9539,2.9539,2.9539,2
20140401|2013-10-03 10:30,3,2.9562,2.9562,2.9562,2.9562,1
20140401|2013-10-03 11:00,3,2.9497,2.9497,2.947,2.947,27
20140401|2013-10-03 11:30,3,2.947,2.947,2.947,2.947,33
20140401|2013-10-03 12:00,3,2.9492,2.9492,2.9492,2.9492,1
20140401|2013-10-03 13:00,3,2.9595,2.9595,2.9532,2.9541,16
20140401|2013-10-03 15:00,3,2.9479,2.9479,2.9479,2.9479,1
20140401|2013-10-04 05:00,4,2.9583,2.9583,2.9554,2.9554,4
20140401|2013-10-04 07:30,4,2.968,2.968,2.968,2.968,2
20140401|2013-10-04 09:30,4,2.9568,2.9568,2.9568,2.9568,1
20140401|2013-10-04 10:00,4,2.9564,2.9564,2.9447,2.9447,3
20140401|2013-10-04 10:30,4,2.9496,2.9511,2.9496,2.9511,2
20140401|2013-10-04 12:00,4,2.9434,2.9466,2.943,2.9466,12
20140401|2013-10-04 12:30,4,2.95,2.95,2.95,2.95,3
20140401|2013-10-04 13:00,4,2.9468,2.9595,2.9468,2.9595,7
20140401|2013-10-04 13:30,4,2.9578,2.9578,2.9578,2.9578,1
20140401|2013-10-07 07:00,7,2.9464,2.9464,2.9464,2.9464,1
20140401|2013-10-07 08:00,7,2.9421,2.9421,2.935,2.935,2
20140401|2013-10-07 08:30,7,2.9386,2.9386,2.938,2.938,7
20140401|2013-10-07 09:00,7,2.9335,2.9335,2.93,2.932,86
20140401|2013-10-07 09:30,7,2.9439,2.9631,2.9439,2.9631,2
20140401|2013-10-07 11:00,7,2.981,2.981,2.9808,2.9808,2
20140401|2013-10-07 11:30,7,2.98,2.9802,2.98,2.9802,12
20140401|2013-10-07 13:00,7,2.966,2.966,2.966,2.966,1
20140401|2013-10-07 13:30,7,2.9741,2.9741,2.9741,2.9741,5
20140401|2013-10-07 14:00,7,2.975,2.9756,2.975,2.9756,2
20140401|2013-10-07 14:30,7,2.9741,2.9747,2.9741,2.9747,2
20140401|2013-10-07 15:00,7,2.9731,2.9731,2.9731,2.9731,1
20140401|2013-10-08 06:30,8,2.9931,2.9931,2.9931,2.9931,1
20140401|2013-10-08 08:00,8,2.9966,2.9966,2.9966,2.9966,1
20140401|2013-10-08 08:30,8,2.9963,2.9997,2.9951,2.9951,5
20140401|2013-10-08 09:00,8,3.0032,3.0032,2.9995,2.9995,10
20140401|2013-10-08 09:30,8,2.9933,2.9954,2.99,2.994,12
20140401|2013-10-08 10:00,8,2.9936,3.0025,2.9936,3.0006,29
20140401|2013-10-08 10:30,8,3.0019,3.002,2.9973,2.9973,4
20140401|2013-10-08 11:30,8,3.0008,3.0008,2.999,2.999,2
20140401|2013-10-08 12:00,8,2.9984,2.9984,2.9968,2.9979,5
20140401|2013-10-08 12:30,8,3.0013,3.0013,2.9981,2.9999,4
20140401|2013-10-08 13:00,8,2.9991,3.0006,2.9958,2.9964,30
20140401|2013-10-09 08:00,9,2.9947,2.9947,2.9947,2.9947,1
20140401|2013-10-09 08:30,9,2.9744,2.98,2.9744,2.98,8
20140401|2013-10-09 09:00,9,2.9798,2.9798,2.9681,2.9684,71
20140401|2013-10-09 09:30,9,2.9601,2.9647,2.9537,2.9647,14
20140401|2013-10-09 10:00,9,2.9654,2.9718,2.9654,2.9696,34
20140401|2013-10-09 10:30,9,2.9697,2.9698,2.969,2.969,12
20140401|2013-10-09 11:00,9,2.9621,2.9627,2.9621,2.9627,2
20140401|2013-10-09 11:30,9,2.9621,2.9621,2.9618,2.9618,10
20140401|2013-10-09 13:00,9,2.978,2.984,2.9779,2.9788,21
20140401|2013-10-10 08:30,10,2.9925,2.9925,2.9925,2.9925,1
20140401|2013-10-10 09:00,10,2.9976,3.0104,2.9976,3.0104,20
20140401|2013-10-10 09:30,10,3.0068,3.0152,3.0068,3.0152,2
20140401|2013-10-10 10:00,10,3.025,3.025,3.025,3.025,1
20140401|2013-10-10 10:30,10,3.0255,3.0255,3.0255,3.0255,1
20140401|2013-10-10 12:30,10,3.0343,3.0343,3.0343,3.0343,1
20140401|2013-10-10 13:00,10,3.0322,3.0322,3.0246,3.032,8
20140401|2013-10-10 13:30,10,3.0307,3.0307,3.0284,3.0284,2
20140401|2013-10-10 15:30,10,3.026,3.026,3.0194,3.0199,36
20140401|2013-10-11 03:30,11,3.002,3.002,3.002,3.002,1
20140401|2013-10-11 06:00,11,3.0057,3.0066,3.0057,3.0066,2
20140401|2013-10-11 06:30,11,3.0054,3.0054,3.0054,3.0054,1
20140401|2013-10-11 07:30,11,3.0074,3.0087,2.9861,2.9861,6
20140401|2013-10-11 08:00,11,2.9804,2.9861,2.9777,2.9861,5
20140401|2013-10-11 08:30,11,2.9867,2.9884,2.9867,2.9884,2
20140401|2013-10-11 09:00,11,2.985,2.9898,2.9845,2.9898,3
20140401|2013-10-11 11:30,11,2.9902,2.9935,2.9894,2.9935,21
20140401|2013-10-11 12:00,11,2.9932,2.9932,2.9932,2.9932,1
20140401|2013-10-11 13:00,11,2.9914,3.0076,2.9914,3.005,13
20140401|2013-10-14 07:00,14,2.985,2.985,2.9835,2.9835,2
20140401|2013-10-14 08:00,14,2.9763,2.9805,2.9763,2.9805,3
20140401|2013-10-14 09:00,14,2.9874,2.9874,2.9793,2.9814,24
20140401|2013-10-14 09:30,14,2.986,2.986,2.9831,2.9834,3
20140401|2013-10-14 10:00,14,2.9791,2.9791,2.9791,2.9791,1
20140401|2013-10-14 10:30,14,2.9841,3.0035,2.9841,3.0035,8
20140401|2013-10-14 11:00,14,2.9988,3.003,2.9988,3.003,2
20140401|2013-10-14 13:00,14,3.0019,3.0029,2.9997,2.9997,3
20140401|2013-10-14 13:30,14,3.0021,3.0021,3.0021,3.0021,1
20140401|2013-10-14 14:00,14,2.9963,2.9963,2.9963,2.9963,1
20140401|2013-10-15 04:00,15,2.995,2.995,2.995,2.995,1
20140401|2013-10-15 08:30,15,2.989,2.989,2.9832,2.9832,3
20140401|2013-10-15 09:00,15,2.9865,2.9946,2.9865,2.9932,3
20140401|2013-10-15 10:00,15,2.9946,2.9946,2.9946,2.9946,1
20140401|2013-10-15 11:00,15,2.9964,2.9964,2.9964,2.9964,1
20140401|2013-10-15 13:00,15,2.9903,2.9903,2.9903,2.9903,1
20140401|2013-10-16 07:30,16,2.9874,2.9875,2.9874,2.9875,11
20140401|2013-10-16 08:00,16,2.9885,2.9885,2.9885,2.9885,1
20140401|2013-10-16 08:30,16,3.003,3.003,3.003,3.003,1
20140401|2013-10-16 09:30,16,3.0083,3.0085,3.0028,3.005,40
20140401|2013-10-16 10:00,16,3.0049,3.01,3.0049,3.01,8
20140401|2013-10-16 10:30,16,3.0172,3.0177,3.0155,3.0155,20
20140401|2013-10-16 12:30,16,3.0281,3.0281,3.027,3.027,36
20140401|2013-10-16 13:30,16,3.0121,3.015,3.0121,3.015,2
20140401|2013-10-16 21:00,17,3.018,3.018,3.018,3.018,3
20140401|2013-10-16 21:30,17,3.018,3.018,3.018,3.018,3
20140401|2013-10-17 02:30,17,3.0105,3.0105,3.0105,3.0105,21
20140401|2013-10-17 08:00,17,2.9925,2.9925,2.992,2.9924,13
20140401|2013-10-17 08:30,17,2.9938,2.995,2.9938,2.995,11
20140401|2013-10-17 09:00,17,2.9856,2.9944,2.9856,2.9931,15
20140401|2013-10-17 09:30,17,2.9961,2.9988,2.9855,2.9859,169
20140401|2013-10-17 10:00,17,2.9859,2.9898,2.9711,2.9721,120
20140401|2013-10-17 10:30,17,2.9785,2.9785,2.9739,2.9741,38
20140401|2013-10-17 11:00,17,2.9753,2.9753,2.9606,2.9625,39
20140401|2013-10-17 11:30,17,2.9625,2.9625,2.96,2.96,2
20140401|2013-10-17 12:00,17,2.9613,2.9632,2.9613,2.9632,2
20140401|2013-10-17 13:00,17,2.9622,2.9769,2.9622,2.9749,49
20140401|2013-10-17 13:30,17,2.974,2.9741,2.9727,2.9727,7
20140401|2013-10-17 14:00,17,2.97,2.97,2.97,2.97,1
20140401|2013-10-17 22:30,18,2.9824,2.9824,2.9814,2.9814,4
20140401|2013-10-17 23:00,18,2.9814,2.9814,2.9814,2.9814,1
20140401|2013-10-18 00:30,18,2.983,2.983,2.983,2.983,1
20140401|2013-10-18 02:00,18,2.9796,2.9796,2.9796,2.9796,2
20140401|2013-10-18 04:00,18,2.9794,2.9794,2.9794,2.9794,1
20140401|2013-10-18 04:30,18,2.983,2.983,2.983,2.983,5
20140401|2013-10-18 06:30,18,3.0011,3.0011,3.0011,3.0011,4
20140401|2013-10-18 07:00,18,3.0016,3.0016,3.0007,3.0009,4
20140401|2013-10-18 07:30,18,2.9988,2.9993,2.9985,2.9993,4
20140401|2013-10-18 08:00,18,3.0036,3.0036,2.9944,2.9954,7
20140401|2013-10-18 08:30,18,2.9941,2.9941,2.9833,2.9833,5
20140401|2013-10-18 09:00,18,2.9808,2.9808,2.9808,2.9808,1
20140401|2013-10-18 09:30,18,2.9886,2.9894,2.9841,2.9866,29
20140401|2013-10-18 10:00,18,2.9903,2.9908,2.9903,2.9908,3
20140401|2013-10-18 10:30,18,2.9919,2.9919,2.991,2.991,16
20140401|2013-10-18 13:00,18,2.9913,3.0018,2.9913,3.0018,3
20140401|2013-10-21 02:30,21,2.9912,2.9912,2.9912,2.9912,1
20140401|2013-10-21 03:00,21,2.994,2.994,2.994,2.994,10
20140401|2013-10-21 08:00,21,2.9939,3.0039,2.9939,3.0039,15
20140401|2013-10-21 08:30,21,3.0035,3.0075,3.0033,3.0043,62
20140401|2013-10-21 09:00,21,3.0051,3.0051,3.0051,3.0051,1
20140401|2013-10-21 10:00,21,2.9989,2.9989,2.9988,2.9988,3
20140401|2013-10-21 11:00,21,2.9913,2.9913,2.9913,2.9913,1
20140401|2013-10-21 12:00,21,2.983,2.983,2.983,2.983,2
20140401|2013-10-21 13:00,21,2.9861,2.9862,2.986,2.986,3
20140401|2013-10-22 07:00,22,3.0055,3.0055,3.0055,3.0055,1
20140401|2013-10-22 07:30,22,3.0031,3.013,3.0023,3.0031,9
20140401|2013-10-22 08:00,22,3.0073,3.0073,3.0073,3.0073,1
20140401|2013-10-22 08:30,22,3.0021,3.0115,3.0021,3.0115,3
20140401|2013-10-22 09:00,22,3.0127,3.0143,3.0092,3.0099,21
20140401|2013-10-22 09:30,22,3.0089,3.0089,2.9963,2.9963,2
20140401|2013-10-22 10:00,22,2.9847,2.9847,2.9847,2.9847,1
20140401|2013-10-22 10:30,22,2.9876,2.9883,2.9871,2.9883,5
20140401|2013-10-22 12:00,22,2.9838,2.9909,2.9838,2.9857,10
20140401|2013-10-22 12:30,22,2.9841,2.9848,2.9823,2.9823,3
20140401|2013-10-22 15:30,22,2.9789,2.9789,2.9789,2.9789,1
20140401|2013-10-23 03:00,23,2.96,2.96,2.96,2.96,1
20140401|2013-10-23 03:30,23,2.9602,2.9602,2.9602,2.9602,12
20140401|2013-10-23 04:00,23,2.9545,2.9556,2.9544,2.9553,16
20140401|2013-10-23 05:00,23,2.9602,2.9603,2.9602,2.9603,2
20140401|2013-10-23 05:30,23,2.9596,2.9604,2.959,2.9604,8
20140401|2013-10-23 07:00,23,2.9674,2.9674,2.9674,2.9674,1
20140401|2013-10-23 07:30,23,2.9629,2.9647,2.9622,2.9647,9
20140401|2013-10-23 08:00,23,2.9654,2.9654,2.9518,2.9518,13
20140401|2013-10-23 08:30,23,2.9517,2.9517,2.9496,2.9496,4
20140401|2013-10-23 09:00,23,2.9422,2.9427,2.9367,2.9425,34
20140401|2013-10-23 09:30,23,2.9405,2.9405,2.9353,2.9368,6
20140401|2013-10-23 10:00,23,2.9336,2.9336,2.925,2.9315,26
20140401|2013-10-23 10:30,23,2.9331,2.9361,2.9317,2.9317,75
20140401|2013-10-23 11:00,23,2.93,2.9313,2.9238,2.9244,15
20140401|2013-10-23 11:30,23,2.923,2.923,2.92,2.92,14
20140401|2013-10-23 12:00,23,2.9223,2.9329,2.9215,2.9329,12
20140401|2013-10-23 12:30,23,2.927,2.9293,2.925,2.9293,9
20140401|2013-10-23 13:00,23,2.9268,2.9268,2.9151,2.9151,99
20140401|2013-10-23 13:30,23,2.9144,2.9152,2.9112,2.9152,33
20140401|2013-10-23 14:00,23,2.9153,2.9153,2.9153,2.9153,1
20140401|2013-10-23 14:30,23,2.9132,2.9132,2.912,2.912,3
20140401|2013-10-23 15:30,23,2.9135,2.9135,2.9135,2.9135,1
20140401|2013-10-23 20:00,24,2.9135,2.9135,2.9135,2.9135,1
20140401|2013-10-24 03:00,24,2.9135,2.9135,2.9135,2.9135,1
20140401|2013-10-24 03:30,24,2.917,2.917,2.917,2.917,1
20140401|2013-10-24 04:00,24,2.9135,2.9135,2.9135,2.9135,1
20140401|2013-10-24 04:30,24,2.909,2.9095,2.909,2.9095,2
20140401|2013-10-24 07:00,24,2.9043,2.9043,2.9043,2.9043,1
20140401|2013-10-24 07:30,24,2.9032,2.9032,2.9,2.9011,20
20140401|2013-10-24 08:00,24,2.8988,2.9046,2.8988,2.9008,10
20140401|2013-10-24 08:30,24,2.9021,2.9043,2.8979,2.8979,24
20140401|2013-10-24 09:00,24,2.9023,2.9023,2.8989,2.8998,28
20140401|2013-10-24 09:30,24,2.9005,2.9107,2.8967,2.9107,55
20140401|2013-10-24 10:00,24,2.9119,2.9119,2.9017,2.9028,66
20140401|2013-10-24 10:30,24,2.9053,2.9054,2.902,2.9031,8
20140401|2013-10-24 11:00,24,2.9022,2.9022,2.901,2.9011,3
20140401|2013-10-24 11:30,24,2.9012,2.9012,2.9012,2.9012,1
20140401|2013-10-24 12:00,24,2.8996,2.9006,2.8996,2.9006,11
20140401|2013-10-24 12:30,24,2.8975,2.8975,2.8975,2.8975,5
20140401|2013-10-24 13:00,24,2.8983,2.9004,2.897,2.9002,19
20140401|2013-10-24 13:30,24,2.898,2.8984,2.898,2.8984,2
20140401|2013-10-24 15:30,24,2.9043,2.9043,2.9043,2.9043,1
20140401|2013-10-25 02:00,25,2.8975,2.8975,2.8975,2.8975,3
20140401|2013-10-25 02:30,25,2.8962,2.8962,2.8962,2.8962,1
20140401|2013-10-25 07:30,25,2.9074,2.9074,2.9074,2.9074,1
20140401|2013-10-25 08:00,25,2.8947,2.8996,2.8939,2.8996,37
20140401|2013-10-25 08:30,25,2.8983,2.9004,2.8963,2.8979,15
20140401|2013-10-25 09:00,25,2.9003,2.9091,2.8946,2.8978,54
20140401|2013-10-25 09:30,25,2.8978,2.8984,2.8959,2.8969,71
20140401|2013-10-25 10:00,25,2.9,2.9015,2.9,2.9015,2
20140401|2013-10-25 10:30,25,2.9007,2.903,2.9007,2.903,8
20140401|2013-10-25 11:00,25,2.9027,2.9027,2.9,2.9,3
20140401|2013-10-25 12:30,25,2.9027,2.9027,2.902,2.902,6
20140401|2013-10-25 13:00,25,2.9053,2.9087,2.9002,2.9078,46
20140401|2013-10-25 13:30,25,2.9083,2.9083,2.905,2.9066,22
20140401|2013-10-25 14:00,25,2.9083,2.9089,2.9083,2.9089,2
20140401|2013-10-28 07:00,28,2.9146,2.9146,2.9146,2.9146,1
20140401|2013-10-28 07:30,28,2.9125,2.9125,2.9125,2.9125,1
20140401|2013-10-28 08:00,28,2.9146,2.9316,2.9146,2.9316,6
20140401|2013-10-28 08:30,28,2.9285,2.9286,2.9285,2.9286,3
20140401|2013-10-28 09:00,28,2.9342,2.9353,2.9342,2.9351,5
20140401|2013-10-28 09:30,28,2.9345,2.9345,2.9345,2.9345,1
20140401|2013-10-28 10:00,28,2.9484,2.9567,2.9484,2.9567,4
20140401|2013-10-28 10:30,28,2.9511,2.9511,2.9463,2.9494,5
20140401|2013-10-28 11:00,28,2.9515,2.9515,2.9515,2.9515,2
20140401|2013-10-28 12:00,28,2.9525,2.9525,2.9525,2.9525,1
20140401|2013-10-28 13:00,28,2.9557,2.9585,2.955,2.9585,8
20140401|2013-10-28 13:30,28,2.9537,2.9557,2.9537,2.9557,3
20140401|2013-10-29 04:30,29,2.9469,2.9469,2.9469,2.9469,1
20140401|2013-10-29 05:30,29,2.9433,2.9433,2.9433,2.9433,1
20140401|2013-10-29 07:30,29,2.95,2.95,2.95,2.95,1
20140401|2013-10-29 08:00,29,2.9457,2.9512,2.9424,2.9512,10
20140401|2013-10-29 08:30,29,2.9528,2.9528,2.9408,2.9441,43
20140401|2013-10-29 09:00,29,2.9428,2.9486,2.9419,2.9486,33
20140401|2013-10-29 10:00,29,2.9476,2.9476,2.9476,2.9476,4
20140401|2013-10-29 11:00,29,2.9456,2.946,2.9456,2.946,2
20140401|2013-10-29 12:30,29,2.939,2.9438,2.939,2.9428,6
20140401|2013-10-29 14:00,29,2.9443,2.9479,2.9431,2.9479,5
20140401|2013-10-29 14:30,29,2.9486,2.9486,2.9486,2.9486,1
20140401|2013-10-30 07:00,30,2.9601,2.9601,2.9601,2.9601,1
20140401|2013-10-30 07:30,30,2.9592,2.9592,2.9592,2.9592,1
20140401|2013-10-30 08:00,30,2.9569,2.9569,2.9506,2.9506,3
20140401|2013-10-30 08:30,30,2.9557,2.9565,2.9557,2.9565,4
20140401|2013-10-30 09:00,30,2.9609,2.9609,2.9539,2.9556,51
20140401|2013-10-30 09:30,30,2.9556,2.9643,2.9545,2.9608,74
20140401|2013-10-30 10:00,30,2.9618,2.9635,2.9612,2.9635,7
20140401|2013-10-30 11:00,30,2.9674,2.9674,2.9628,2.9628,7
20140401|2013-10-30 12:00,30,2.9652,2.9652,2.9652,2.9652,1
20140401|2013-10-30 12:30,30,2.9639,2.9639,2.9639,2.9639,1
20140401|2013-10-30 13:00,30,2.9605,2.968,2.959,2.9664,11
20140401|2013-10-30 14:00,30,2.9679,2.9679,2.9679,2.9679,1
20140401|2013-10-31 06:00,31,2.9661,2.9661,2.966,2.966,2
20140401|2013-10-31 06:30,31,2.97,2.97,2.97,2.97,8
20140401|2013-10-31 07:00,31,2.9676,2.9676,2.9676,2.9676,1
20140401|2013-10-31 08:00,31,2.9675,2.9675,2.9623,2.9625,15
20140401|2013-10-31 08:30,31,2.9646,2.9712,2.9646,2.9649,7
20140401|2013-10-31 09:00,31,2.9533,2.9533,2.9468,2.9475,52
20140401|2013-10-31 09:30,31,2.9484,2.9484,2.9444,2.945,51
20140401|2013-10-31 10:00,31,2.9458,2.946,2.9357,2.9384,11
20140401|2013-10-31 10:30,31,2.9372,2.9372,2.9372,2.9372,1
20140401|2013-10-31 12:00,31,2.944,2.944,2.944,2.944,1
20140401|2013-10-31 12:30,31,2.9419,2.9426,2.9419,2.9426,2
20140401|2013-10-31 13:00,31,2.9483,2.9521,2.9406,2.9414,20
20140401|2013-10-31 14:00,31,2.9442,2.9442,2.944,2.9442,3
20140401|2013-11-01 05:30,1,2.9396,2.9397,2.935,2.9362,4
20140401|2013-11-01 07:00,1,2.9208,2.9208,2.9154,2.9186,6
20140401|2013-11-01 07:30,1,2.9123,2.9123,2.9088,2.9091,3
20140401|2013-11-01 08:00,1,2.9003,2.9048,2.8994,2.9033,34
20140401|2013-11-01 08:30,1,2.9022,2.9022,2.895,2.8958,105
20140401|2013-11-01 09:00,1,2.89,2.89,2.8868,2.8883,22
20140401|2013-11-01 09:30,1,2.8934,2.8974,2.8934,2.8946,21
20140401|2013-11-01 10:00,1,2.8946,2.8983,2.8946,2.8977,52
20140401|2013-11-01 10:30,1,2.8918,2.8918,2.8914,2.8914,25
20140401|2013-11-01 11:00,1,2.8912,2.8912,2.8892,2.8892,4
20140401|2013-11-01 11:30,1,2.895,2.895,2.8903,2.8904,25
20140401|2013-11-01 12:30,1,2.8915,2.8915,2.8903,2.8903,3
20140401|2013-11-01 13:00,1,2.8903,2.8925,2.8793,2.8805,85
20140401|2013-11-01 13:30,1,2.8822,2.8825,2.8821,2.8821,3
20140401|2013-11-01 14:00,1,2.8792,2.8792,2.8792,2.8792,1
20140401|2013-11-01 14:30,1,2.8848,2.8848,2.8848,2.8848,1
20140401|2013-11-01 15:00,1,2.887,2.8871,2.8825,2.8835,11
20140401|2013-11-04 05:30,4,2.8831,2.8831,2.8831,2.8831,1
20140401|2013-11-04 06:00,4,2.875,2.875,2.875,2.875,1
20140401|2013-11-04 06:30,4,2.8736,2.8736,2.8736,2.8736,1
20140401|2013-11-04 07:30,4,2.87,2.8701,2.87,2.8701,26
20140401|2013-11-04 08:00,4,2.8691,2.8773,2.8691,2.8745,36
20140401|2013-11-04 08:30,4,2.871,2.8741,2.871,2.8741,34
20140401|2013-11-04 09:00,4,2.8772,2.8848,2.8772,2.8839,5
20140401|2013-11-04 09:30,4,2.8829,2.8829,2.8829,2.8829,1
20140401|2013-11-04 10:00,4,2.8844,2.8844,2.8784,2.8794,3
20140401|2013-11-04 10:30,4,2.876,2.8795,2.8754,2.8795,57
20140401|2013-11-04 11:00,4,2.8826,2.8853,2.8826,2.8837,3
20140401|2013-11-04 11:30,4,2.8851,2.8851,2.882,2.882,2
20140401|2013-11-04 12:00,4,2.8797,2.88,2.8797,2.8798,133
20140401|2013-11-04 12:30,4,2.8877,2.8877,2.8865,2.8867,8
20140401|2013-11-04 13:00,4,2.8873,2.8894,2.8796,2.8806,11
20140401|2013-11-04 13:30,4,2.8804,2.883,2.8804,2.8825,5
20140401|2013-11-04 15:00,4,2.8804,2.8804,2.8804,2.8804,1
20140401|2013-11-05 04:30,5,2.8846,2.8846,2.8846,2.8846,1
20140401|2013-11-05 06:30,5,2.8894,2.8894,2.8894,2.8894,1
20140401|2013-11-05 07:00,5,2.8891,2.8892,2.8873,2.8873,11
20140401|2013-11-05 07:30,5,2.8875,2.888,2.88,2.8817,26
20140401|2013-11-05 08:00,5,2.879,2.8796,2.8774,2.879,20
20140401|2013-11-05 08:30,5,2.8828,2.8828,2.8801,2.8806,8
20140401|2013-11-05 09:00,5,2.8791,2.8803,2.8767,2.8784,114
20140401|2013-11-05 09:30,5,2.8795,2.8828,2.8785,2.8824,108
20140401|2013-11-05 10:00,5,2.8823,2.8823,2.8772,2.8801,14
20140401|2013-11-05 10:30,5,2.8785,2.8804,2.8785,2.8804,5
20140401|2013-11-05 11:00,5,2.879,2.879,2.879,2.879,1
20140401|2013-11-05 11:30,5,2.8752,2.8752,2.8717,2.8717,6
20140401|2013-11-05 12:00,5,2.8737,2.8737,2.8737,2.8737,1
20140401|2013-11-05 12:30,5,2.8753,2.8772,2.8753,2.8772,6
20140401|2013-11-05 13:00,5,2.8768,2.8769,2.8735,2.8735,5
20140401|2013-11-05 13:30,5,2.8761,2.8761,2.8744,2.8744,2
20140401|2013-11-05 14:00,5,2.8741,2.8741,2.8741,2.8741,1
20140401|2013-11-05 19:00,6,2.8833,2.8836,2.8833,2.8836,6
20140401|2013-11-05 19:30,6,2.8855,2.8858,2.8855,2.8858,17
20140401|2013-11-06 02:00,6,2.8907,2.8907,2.8907,2.8907,1
20140401|2013-11-06 08:00,6,2.8811,2.8865,2.8763,2.8799,21
20140401|2013-11-06 08:30,6,2.8787,2.8793,2.8787,2.8793,5
20140401|2013-11-06 09:00,6,2.8794,2.8803,2.8787,2.8803,28
20140401|2013-11-06 09:30,6,2.8852,2.8892,2.8829,2.8857,41
20140401|2013-11-06 10:00,6,2.8834,2.8834,2.8834,2.8834,1
20140401|2013-11-06 10:30,6,2.891,2.8915,2.8884,2.8886,5
20140401|2013-11-06 11:00,6,2.8895,2.8897,2.8895,2.8896,3
20140401|2013-11-06 11:30,6,2.8922,2.8922,2.8887,2.8891,7
20140401|2013-11-06 12:00,6,2.8873,2.8878,2.8873,2.8878,11
20140401|2013-11-06 12:30,6,2.8846,2.8846,2.8808,2.8808,27
20140401|2013-11-06 13:00,6,2.883,2.8832,2.8754,2.8756,134
20140401|2013-11-06 13:30,6,2.8751,2.8767,2.8748,2.8767,95
20140401|2013-11-06 14:30,6,2.8767,2.8767,2.8757,2.8757,5
20140401|2013-11-06 15:00,6,2.8755,2.8755,2.8755,2.8755,1
20140401|2013-11-06 15:30,6,2.8741,2.8741,2.8741,2.8741,4
20140401|2013-11-07 03:00,7,2.8752,2.8752,2.87,2.87,12
20140401|2013-11-07 05:30,7,2.86,2.86,2.8588,2.8588,2
20140401|2013-11-07 06:00,7,2.8623,2.8623,2.8623,2.8623,1
20140401|2013-11-07 07:30,7,2.8593,2.8608,2.8587,2.8608,7
20140401|2013-11-07 08:00,7,2.861,2.8619,2.8553,2.8553,19
20140401|2013-11-07 08:30,7,2.859,2.8611,2.855,2.855,51
20140401|2013-11-07 09:00,7,2.852,2.852,2.8438,2.8438,228
20140401|2013-11-07 09:30,7,2.8427,2.8462,2.8401,2.8424,42
20140401|2013-11-07 10:00,7,2.8435,2.8528,2.8435,2.8508,60
20140401|2013-11-07 10:30,7,2.8489,2.8512,2.8483,2.8506,7
20140401|2013-11-07 11:00,7,2.8542,2.8542,2.8528,2.8529,3
20140401|2013-11-07 11:30,7,2.8535,2.8563,2.8535,2.8551,9
20140401|2013-11-07 12:00,7,2.8537,2.8537,2.8526,2.8526,15
20140401|2013-11-07 12:30,7,2.8511,2.8511,2.8456,2.8456,5
20140401|2013-11-07 13:00,7,2.8469,2.8499,2.8438,2.848,31
20140401|2013-11-07 13:30,7,2.8507,2.8511,2.8507,2.8511,4
20140401|2013-11-07 14:00,7,2.8507,2.8507,2.8497,2.8497,2
20140401|2013-11-07 14:30,7,2.8517,2.8517,2.8517,2.8517,1
20140401|2013-11-07 15:00,7,2.8508,2.8508,2.8505,2.8505,2
20140401|2013-11-08 07:00,8,2.853,2.8532,2.853,2.8532,2
20140401|2013-11-08 07:30,8,2.852,2.852,2.8471,2.8471,10
20140401|2013-11-08 08:00,8,2.8441,2.8515,2.8405,2.8489,60
20140401|2013-11-08 08:30,8,2.8509,2.8509,2.8454,2.8455,17
20140401|2013-11-08 09:00,8,2.8453,2.8469,2.8424,2.8455,162
20140401|2013-11-08 09:30,8,2.8425,2.8517,2.8425,2.8507,40
20140401|2013-11-08 10:00,8,2.8559,2.8597,2.8559,2.8573,11
20140401|2013-11-08 10:30,8,2.859,2.8598,2.859,2.8598,6
20140401|2013-11-08 11:00,8,2.8644,2.8666,2.8624,2.8624,4
20140401|2013-11-08 11:30,8,2.8608,2.8619,2.86,2.8607,4
20140401|2013-11-08 12:00,8,2.8601,2.8601,2.86,2.86,4
20140401|2013-11-08 12:30,8,2.8646,2.8646,2.862,2.8638,5
20140401|2013-11-08 13:00,8,2.8685,2.8813,2.8685,2.8727,22
20140401|2013-11-08 13:30,8,2.8737,2.8737,2.8737,2.8737,20
20140401|2013-11-08 14:00,8,2.8727,2.8727,2.8727,2.8727,20
20140401|2013-11-10 18:00,11,2.8783,2.8783,2.8783,2.8783,1
20140401|2013-11-11 06:30,11,2.8733,2.8736,2.8733,2.8736,12
20140401|2013-11-11 07:00,11,2.8755,2.8758,2.8755,2.8758,22
20140401|2013-11-11 08:00,11,2.8808,2.8808,2.8732,2.8732,6
20140401|2013-11-11 08:30,11,2.8752,2.8788,2.8749,2.8788,115
20140401|2013-11-11 09:00,11,2.8839,2.8971,2.8839,2.8963,20
20140401|2013-11-11 10:30,11,2.8871,2.8871,2.8839,2.8839,3
20140401|2013-11-11 13:00,11,2.8805,2.8928,2.8805,2.8916,46
20140401|2013-11-11 13:30,11,2.8908,2.8908,2.8889,2.8901,46
20140401|2013-11-11 14:00,11,2.8884,2.8884,2.8884,2.8884,1
20140401|2013-11-11 14:30,11,2.8892,2.8892,2.8892,2.8892,1
20140401|2013-11-11 15:30,11,2.8899,2.8899,2.8899,2.8899,10
20140401|2013-11-12 01:30,12,2.8838,2.8845,2.8835,2.8845,3
20140401|2013-11-12 04:00,12,2.888,2.8883,2.8872,2.8872,3
20140401|2013-11-12 04:30,12,2.8978,2.8984,2.8978,2.8984,4
20140401|2013-11-12 05:00,12,2.8968,2.8972,2.896,2.8968,23
20140401|2013-11-12 05:30,12,2.8977,2.8977,2.8977,2.8977,1
20140401|2013-11-12 06:30,12,2.8972,2.8973,2.8972,2.8973,2
20140401|2013-11-12 07:30,12,2.9003,2.9011,2.8991,2.8991,29
20140401|2013-11-12 08:00,12,2.898,2.898,2.8902,2.8911,79
20140401|2013-11-12 08:30,12,2.8873,2.8911,2.8847,2.8873,13
20140401|2013-11-12 09:00,12,2.8911,2.894,2.8867,2.8896,54
20140401|2013-11-12 09:30,12,2.8885,2.8887,2.8842,2.8842,5
20140401|2013-11-12 10:00,12,2.8811,2.8814,2.8776,2.8782,6
20140401|2013-11-12 10:30,12,2.8733,2.8733,2.8675,2.8675,6
20140401|2013-11-12 11:00,12,2.8665,2.8676,2.866,2.8668,7
20140401|2013-11-12 11:30,12,2.8681,2.871,2.868,2.8702,57
20140401|2013-11-12 12:30,12,2.8621,2.8621,2.8621,2.8621,1
20140401|2013-11-12 13:00,12,2.8587,2.8605,2.858,2.8605,6
20140401|2013-11-12 13:30,12,2.8636,2.8636,2.8636,2.8636,1
20140401|2013-11-12 14:00,12,2.863,2.863,2.858,2.8585,6
20140401|2013-11-12 15:00,12,2.8626,2.8626,2.8626,2.8626,1
20140401|2013-11-12 17:00,13,2.862,2.862,2.862,2.862,1
20140401|2013-11-13 00:30,13,2.8591,2.8591,2.8591,2.8591,1
20140401|2013-11-13 06:00,13,2.8852,2.8852,2.8852,2.8852,1
20140401|2013-11-13 06:30,13,2.89,2.89,2.89,2.89,1
20140401|2013-11-13 07:30,13,2.8798,2.8832,2.8798,2.8832,10
20140401|2013-11-13 08:00,13,2.8931,2.8931,2.8862,2.8862,2
20140401|2013-11-13 08:30,13,2.8901,2.8907,2.8845,2.8854,81
20140401|2013-11-13 09:00,13,2.8895,2.8928,2.8895,2.8928,4
20140401|2013-11-13 09:30,13,2.8868,2.893,2.8868,2.893,2
20140401|2013-11-13 10:00,13,2.8955,2.8978,2.8926,2.8958,14
20140401|2013-11-13 10:30,13,2.8966,2.8968,2.8941,2.8948,6
20140401|2013-11-13 11:00,13,2.8941,2.8945,2.8941,2.8945,2
20140401|2013-11-13 12:00,13,2.8933,2.8933,2.8932,2.8932,2
20140401|2013-11-13 12:30,13,2.8948,2.8987,2.894,2.8986,22
20140401|2013-11-13 13:00,13,2.8975,2.9015,2.8954,2.8995,49
20140401|2013-11-13 14:00,13,2.8963,2.8963,2.8953,2.8953,3
20140401|2013-11-14 05:30,14,2.9005,2.9005,2.9,2.9,2
20140401|2013-11-14 07:00,14,2.9002,2.9002,2.8975,2.9002,45
20140401|2013-11-14 07:30,14,2.9007,2.9026,2.9002,2.9006,119
20140401|2013-11-14 08:00,14,2.9012,2.9042,2.8976,2.9042,108
20140401|2013-11-14 08:30,14,2.9042,2.9108,2.9036,2.9108,251
20140401|2013-11-14 09:00,14,2.9133,2.9142,2.9077,2.9116,19
20140401|2013-11-14 09:30,14,2.9107,2.9112,2.9107,2.9112,4
20140401|2013-11-14 10:00,14,2.9092,2.9232,2.9092,2.923,54
20140401|2013-11-14 10:30,14,2.9312,2.9447,2.9285,2.9405,61
20140401|2013-11-14 11:00,14,2.9418,2.9423,2.9369,2.9369,9
20140401|2013-11-14 12:00,14,2.9387,2.9387,2.9335,2.9335,3
20140401|2013-11-14 12:30,14,2.9297,2.931,2.9297,2.931,16
20140401|2013-11-14 13:00,14,2.9292,2.9292,2.9292,2.9292,1
20140401|2013-11-14 13:30,14,2.9264,2.9264,2.9264,2.9264,1
20140401|2013-11-14 14:00,14,2.9248,2.9248,2.9226,2.9226,2
20140401|2013-11-14 15:00,14,2.925,2.925,2.925,2.925,5
20140401|2013-11-15 02:00,15,2.9262,2.9281,2.9248,2.9281,26
20140401|2013-11-15 03:00,15,2.9244,2.925,2.9244,2.925,6
20140401|2013-11-15 04:00,15,2.9315,2.9337,2.9315,2.9337,75
20140401|2013-11-15 04:30,15,2.9321,2.9327,2.9321,2.9327,19
20140401|2013-11-15 05:30,15,2.9244,2.9244,2.9244,2.9244,1
20140401|2013-11-15 07:00,15,2.93,2.93,2.93,2.93,2
20140401|2013-11-15 07:30,15,2.9247,2.9251,2.9226,2.9251,3
20140401|2013-11-15 08:00,15,2.924,2.9364,2.924,2.9293,47
20140401|2013-11-15 08:30,15,2.9266,2.9293,2.9242,2.9242,15
20140401|2013-11-15 09:00,15,2.9265,2.9285,2.9265,2.9285,29
20140401|2013-11-15 09:30,15,2.9286,2.936,2.9266,2.9335,139
20140401|2013-11-15 10:00,15,2.93,2.9322,2.93,2.9322,19
20140401|2013-11-15 10:30,15,2.9314,2.9314,2.925,2.925,27
20140401|2013-11-15 11:30,15,2.9319,2.936,2.9299,2.936,12
20140401|2013-11-15 12:00,15,2.935,2.935,2.935,2.935,6
20140401|2013-11-15 12:30,15,2.935,2.9365,2.9294,2.9294,41
20140401|2013-11-15 13:00,15,2.9293,2.9346,2.9246,2.9346,24
20140401|2013-11-15 13:30,15,2.9357,2.9357,2.9326,2.9326,5
20140401|2013-11-15 14:00,15,2.9348,2.9348,2.9348,2.9348,1
20140401|2013-11-15 14:30,15,2.9349,2.9349,2.9341,2.9341,6
20140401|2013-11-15 15:00,15,2.9334,2.9334,2.9334,2.9334,1
20140401|2013-11-18 01:30,18,2.9317,2.9317,2.9317,2.9317,1
20140401|2013-11-18 06:30,18,2.916,2.916,2.916,2.916,1
20140401|2013-11-18 07:00,18,2.9126,2.9166,2.9126,2.9166,3
20140401|2013-11-18 07:30,18,2.9225,2.9277,2.9225,2.9275,3
20140401|2013-11-18 08:00,18,2.9293,2.9376,2.9279,2.9297,53
20140401|2013-11-18 08:30,18,2.9296,2.9327,2.9256,2.9319,89
20140401|2013-11-18 09:00,18,2.9279,2.9279,2.9251,2.9263,71
20140401|2013-11-18 09:30,18,2.9196,2.9277,2.918,2.9277,6
20140401|2013-11-18 10:00,18,2.9293,2.9349,2.9275,2.9316,35
20140401|2013-11-18 11:30,18,2.908,2.91,2.908,2.91,8
20140401|2013-11-18 13:00,18,2.9249,2.9249,2.9249,2.9249,1
20140401|2013-11-18 13:30,18,2.9197,2.9198,2.9189,2.919,8
20140401|2013-11-18 14:00,18,2.9181,2.9181,2.9181,2.9181,1
20140401|2013-11-18 14:30,18,2.9138,2.9138,2.9138,2.9138,1
20140401|2013-11-19 02:30,19,2.9115,2.9115,2.9115,2.9115,1
20140401|2013-11-19 03:30,19,2.9235,2.9235,2.9235,2.9235,1
20140401|2013-11-19 04:30,19,2.9254,2.9295,2.9254,2.9295,4
20140401|2013-11-19 06:00,19,2.9214,2.9214,2.9184,2.9184,2
20140401|2013-11-19 07:00,19,2.917,2.917,2.917,2.917,1
20140401|2013-11-19 08:00,19,2.9203,2.9237,2.919,2.9217,19
20140401|2013-11-19 08:30,19,2.9215,2.9215,2.9144,2.9151,34
20140401|2013-11-19 09:00,19,2.9125,2.9263,2.9125,2.9221,88
20140401|2013-11-19 09:30,19,2.9231,2.9325,2.9231,2.9248,108
20140401|2013-11-19 10:00,19,2.9263,2.9313,2.9253,2.9253,18
20140401|2013-11-19 10:30,19,2.9219,2.9219,2.9219,2.9219,1
20140401|2013-11-19 12:00,19,2.9048,2.9048,2.9048,2.9048,1
20140401|2013-11-19 12:30,19,2.9048,2.9048,2.9048,2.9048,1
20140401|2013-11-19 13:00,19,2.8993,2.9004,2.8986,2.9001,51
20140401|2013-11-19 13:30,19,2.9019,2.9019,2.9019,2.9019,1
20140401|2013-11-19 14:00,19,2.8981,2.8981,2.8981,2.8981,1
20140401|2013-11-19 15:00,19,2.9025,2.9025,2.9025,2.9025,3
20140401|2013-11-19 15:30,19,2.9025,2.9025,2.9025,2.9025,1
20140401|2013-11-20 03:00,20,2.9035,2.9035,2.9035,2.9035,3
20140401|2013-11-20 05:30,20,2.9004,2.9004,2.9004,2.9004,1
20140401|2013-11-20 07:00,20,2.9008,2.9026,2.9008,2.9026,2
20140401|2013-11-20 07:30,20,2.8997,2.9053,2.8997,2.904,62
20140401|2013-11-20 08:00,20,2.904,2.9043,2.9009,2.9038,80
20140401|2013-11-20 08:30,20,2.9035,2.9057,2.8995,2.9013,92
20140401|2013-11-20 09:00,20,2.8997,2.9088,2.8991,2.9078,115
20140401|2013-11-20 09:30,20,2.9126,2.9264,2.912,2.9231,40
20140401|2013-11-20 10:00,20,2.923,2.9291,2.9221,2.9255,184
20140401|2013-11-20 10:30,20,2.9252,2.9281,2.9252,2.9277,9
20140401|2013-11-20 11:00,20,2.9272,2.9283,2.9255,2.9275,33
20140401|2013-11-20 11:30,20,2.9267,2.9392,2.9255,2.9355,50
20140401|2013-11-20 12:00,20,2.9355,2.936,2.9311,2.9338,161
20140401|2013-11-20 12:30,20,2.933,2.9345,2.9314,2.9339,29
20140401|2013-11-20 13:00,20,2.9336,2.9371,2.9322,2.9361,61
20140401|2013-11-20 13:30,20,2.9347,2.9347,2.9312,2.9312,30
20140401|2013-11-20 14:00,20,2.9299,2.9317,2.9288,2.9288,21
20140401|2013-11-20 14:30,20,2.9282,2.9282,2.928,2.928,25
20140401|2013-11-20 15:00,20,2.9318,2.9327,2.9315,2.9327,11
20140401|2013-11-20 15:30,20,2.9327,2.9327,2.9324,2.9327,17
20140401|2013-11-20 16:00,20,2.9327,2.9327,2.9327,2.9327,8
20140401|2013-11-21 00:30,21,2.9315,2.9315,2.9315,2.9315,1
20140401|2013-11-21 01:00,21,2.9326,2.9327,2.9317,2.9327,6
20140401|2013-11-21 05:30,21,2.9361,2.9361,2.9361,2.9361,1
20140401|2013-11-21 06:00,21,2.945,2.945,2.9417,2.9417,3
20140401|2013-11-21 06:30,21,2.9444,2.9455,2.9444,2.9455,3
20140401|2013-11-21 07:30,21,2.9434,2.9445,2.9434,2.9445,2
20140401|2013-11-21 08:00,21,2.9465,2.9512,2.9445,2.9454,76
20140401|2013-11-21 08:30,21,2.945,2.9453,2.9387,2.9425,28
20140401|2013-11-21 09:00,21,2.9425,2.9475,2.9425,2.9475,146
20140401|2013-11-21 09:30,21,2.9495,2.9642,2.9485,2.9615,156
20140401|2013-11-21 10:00,21,2.963,2.9639,2.9571,2.9618,35
20140401|2013-11-21 10:30,21,2.961,2.9679,2.9592,2.9655,117
20140401|2013-11-21 11:00,21,2.9662,2.9754,2.9662,2.9724,22
20140401|2013-11-21 11:30,21,2.9714,2.9736,2.9713,2.9719,30
20140401|2013-11-21 12:00,21,2.9708,2.9735,2.9708,2.9713,95
20140401|2013-11-21 12:30,21,2.9702,2.9825,2.97,2.9803,62
20140401|2013-11-21 13:00,21,2.9791,2.9857,2.9764,2.9826,103
20140401|2013-11-21 13:30,21,2.9813,2.9827,2.9813,2.9827,7
20140401|2013-11-21 14:00,21,2.9824,2.9829,2.9808,2.981,25
20140401|2013-11-21 14:30,21,2.981,2.981,2.981,2.981,1
20140401|2013-11-21 15:00,21,2.9855,2.9855,2.9852,2.9852,3
20140401|2013-11-21 19:00,22,2.9856,2.9863,2.9855,2.9855,18
20140401|2013-11-21 19:30,22,2.9829,2.9855,2.9829,2.9845,4
20140401|2013-11-21 23:30,22,2.9791,2.9791,2.9791,2.9791,3
20140401|2013-11-22 00:00,22,2.9799,2.98,2.9799,2.98,3
20140401|2013-11-22 00:30,22,2.9786,2.9786,2.9783,2.9783,6
20140401|2013-11-22 01:30,22,2.9783,2.9783,2.9756,2.9756,12
20140401|2013-11-22 02:00,22,2.9756,2.9756,2.9756,2.9756,9
20140401|2013-11-22 02:30,22,2.9758,2.9758,2.9758,2.9758,5
20140401|2013-11-22 03:00,22,2.9758,2.9783,2.9758,2.9783,3
20140401|2013-11-22 03:30,22,2.9775,2.9775,2.9775,2.9775,9
20140401|2013-11-22 04:30,22,2.9895,2.9906,2.9885,2.9898,17
20140401|2013-11-22 05:00,22,2.9885,2.9922,2.9877,2.9922,22
20140401|2013-11-22 05:30,22,2.991,2.9911,2.989,2.989,17
20140401|2013-11-22 07:00,22,2.9959,3.0046,2.9959,3.0016,72
20140401|2013-11-22 07:30,22,3.0022,3.0065,2.9987,3.0065,56
20140401|2013-11-22 08:00,22,3.011,3.0212,3.0081,3.0103,99
20140401|2013-11-22 08:30,22,3.0088,3.0093,2.9856,2.9878,182
20140401|2013-11-22 09:00,22,2.9882,2.9995,2.9873,2.9916,16
20140401|2013-11-22 09:30,22,2.9913,2.9934,2.9818,2.9924,36
20140401|2013-11-22 10:00,22,2.9962,3.005,2.9947,3.0035,36
20140401|2013-11-22 10:30,22,3.002,3.0049,2.9979,3.0049,12
20140401|2013-11-22 11:00,22,3.0098,3.0098,3.0045,3.0045,11
20140401|2013-11-22 11:30,22,3.0063,3.0146,3.0061,3.0122,26
20140401|2013-11-22 12:00,22,3.0092,3.0171,3.0086,3.0125,141
20140401|2013-11-22 12:30,22,3.012,3.0201,3.0107,3.0201,96
20140401|2013-11-22 13:00,22,3.0219,3.0219,3.0118,3.0195,40
20140401|2013-11-22 13:30,22,3.0163,3.0163,3.0155,3.0155,15
20140401|2013-11-22 14:00,22,3.0173,3.0179,3.014,3.0156,30
20140401|2013-11-22 14:30,22,3.0154,3.0154,3.0154,3.0154,1
20140401|2013-11-24 17:00,25,2.9768,2.9768,2.9725,2.9725,2
20140401|2013-11-25 00:30,25,2.9498,2.9498,2.9498,2.9498,1
20140401|2013-11-25 01:00,25,2.9564,2.9578,2.9564,2.9578,2
20140401|2013-11-25 01:30,25,2.9672,2.968,2.9672,2.968,10
20140401|2013-11-25 03:00,25,2.9748,2.9748,2.9748,2.9748,1
20140401|2013-11-25 03:30,25,2.9748,2.9748,2.9748,2.9748,1
20140401|2013-11-25 04:00,25,2.9716,2.9747,2.9706,2.9747,22
20140401|2013-11-25 04:30,25,2.9752,2.9759,2.9741,2.9759,21
20140401|2013-11-25 05:00,25,2.9779,2.978,2.9779,2.978,5
20140401|2013-11-25 06:00,25,2.978,2.978,2.978,2.978,5
20140401|2013-11-25 06:30,25,2.9769,2.9769,2.9755,2.9755,11
20140401|2013-11-25 07:30,25,2.9758,2.9862,2.9758,2.9862,35
20140401|2013-11-25 08:00,25,2.9848,2.9915,2.9821,2.9852,190
20140401|2013-11-25 08:30,25,2.9907,2.9993,2.9907,2.991,13
20140401|2013-11-25 09:00,25,2.9895,2.9955,2.9859,2.9938,159
20140401|2013-11-25 09:30,25,2.992,2.9998,2.9897,2.9987,180
20140401|2013-11-25 10:00,25,2.9969,3.0038,2.9952,2.9988,87
20140401|2013-11-25 10:30,25,2.9991,3.0048,2.9991,3.0041,29
20140401|2013-11-25 11:00,25,3.0059,3.0131,3.0059,3.0085,56
20140401|2013-11-25 11:30,25,3.0072,3.0122,3.0072,3.0102,75
20140401|2013-11-25 12:00,25,3.0108,3.02,3.0105,3.0189,148
20140401|2013-11-25 12:30,25,3.0188,3.0225,3.0183,3.0222,183
20140401|2013-11-25 13:00,25,3.0209,3.0257,3.0087,3.0093,237
20140401|2013-11-25 13:30,25,3.01,3.0115,3.0097,3.0103,110
20140401|2013-11-25 14:00,25,3.0082,3.0082,3.0082,3.0082,1
20140401|2013-11-25 15:30,25,3.0072,3.0072,3.0072,3.0072,1
20140401|2013-11-25 19:00,26,3.011,3.011,3.011,3.011,1
20140401|2013-11-26 04:00,26,3.0172,3.0172,3.0172,3.0172,1
20140401|2013-11-26 05:30,26,3.0146,3.0146,3.0146,3.0146,1
20140401|2013-11-26 06:30,26,3.0185,3.0185,3.0185,3.0185,2
20140401|2013-11-26 07:30,26,3.0195,3.0196,3.0195,3.0196,2
20140401|2013-11-26 08:00,26,3.0168,3.0239,3.0168,3.0239,36
20140401|2013-11-26 08:30,26,3.0221,3.0236,3.0176,3.0203,115
20140401|2013-11-26 09:00,26,3.0208,3.0302,3.0206,3.0273,129
20140401|2013-11-26 09:30,26,3.028,3.0286,3.0236,3.0236,70
20140401|2013-11-26 10:00,26,3.0242,3.0301,3.0208,3.0289,20
20140401|2013-11-26 10:30,26,3.0238,3.024,3.0124,3.0131,54
20140401|2013-11-26 11:00,26,3.0132,3.0235,3.0131,3.0202,161
20140401|2013-11-26 11:30,26,3.0206,3.0251,3.0204,3.0246,20
20140401|2013-11-26 12:00,26,3.0269,3.0302,3.0269,3.0288,9
20140401|2013-11-26 12:30,26,3.0298,3.0351,3.0298,3.0317,90
20140401|2013-11-26 13:00,26,3.0307,3.0336,3.0233,3.0261,147
20140401|2013-11-26 13:30,26,3.0261,3.0261,3.0252,3.0252,2
20140401|2013-11-26 14:30,26,3.0265,3.0269,3.0265,3.0269,41
20140401|2013-11-26 15:00,26,3.028,3.028,3.028,3.028,10
20140401|2013-11-26 15:30,26,3.0292,3.0292,3.0292,3.0292,10
20140401|2013-11-27 06:00,27,3.034,3.034,3.0275,3.0275,2
20140401|2013-11-27 06:30,27,3.0287,3.0287,3.0256,3.027,11
20140401|2013-11-27 07:00,27,3.0245,3.0245,3.0245,3.0245,1
20140401|2013-11-27 07:30,27,3.0242,3.0267,3.0242,3.025,23
20140401|2013-11-27 08:00,27,3.0274,3.0302,3.025,3.025,36
20140401|2013-11-27 08:30,27,3.028,3.0283,3.0275,3.028,68
20140401|2013-11-27 09:00,27,3.028,3.028,3.0256,3.0256,17
20140401|2013-11-27 09:30,27,3.0261,3.0266,3.0207,3.0211,21
20140401|2013-11-27 10:00,27,3.0219,3.022,3.0187,3.0199,14
20140401|2013-11-27 10:30,27,3.0191,3.0203,3.0176,3.0179,136
20140401|2013-11-27 11:00,27,3.0176,3.0223,3.0176,3.0185,31
20140401|2013-11-27 11:30,27,3.0201,3.0209,3.0165,3.0165,92
20140401|2013-11-27 12:00,27,3.0169,3.0222,3.0161,3.0222,35
20140401|2013-11-27 12:30,27,3.0247,3.0247,3.0214,3.0215,10
20140401|2013-11-27 13:00,27,3.0248,3.0305,3.0197,3.0246,140
20140401|2013-11-27 13:30,27,3.0239,3.027,3.0239,3.027,22
20140401|2013-11-27 14:00,27,3.0271,3.0271,3.0257,3.0257,4
20140401|2013-11-28 05:00,29,3.0269,3.0269,3.0245,3.0245,2
20140401|2013-11-28 05:30,29,3.0235,3.0235,3.0235,3.0235,1
20140401|2013-11-28 06:00,29,3.0209,3.0209,3.0209,3.0209,1
20140401|2013-11-28 07:00,29,3.0228,3.0229,3.0222,3.0229,3
20140401|2013-11-28 08:00,29,3.0259,3.0259,3.0259,3.0259,1
20140401|2013-11-28 09:30,29,3.0263,3.0263,3.0263,3.0263,1
20140401|2013-11-29 07:00,29,3.0307,3.0307,3.0307,3.0307,1
20140401|2013-11-29 08:00,29,3.0275,3.0275,3.0244,3.0266,14
20140401|2013-11-29 08:30,29,3.025,3.0264,3.0229,3.0231,77
20140401|2013-11-29 09:00,29,3.0237,3.0483,3.0237,3.0396,180
20140401|2013-11-29 09:30,29,3.0405,3.0437,3.0343,3.0375,123
20140401|2013-11-29 10:00,29,3.0375,3.0375,3.034,3.036,121
20140401|2013-11-29 10:30,29,3.0301,3.0301,3.0301,3.0301,1
20140401|2013-11-29 11:30,29,3.0331,3.0331,3.0324,3.0324,7
20140401|2013-11-29 12:00,29,3.028,3.028,3.0114,3.0135,34
20140401|2013-11-29 12:30,29,3.0136,3.0136,3.0127,3.0136,7
20140401|2013-12-01 17:00,2,3.0088,3.0109,3.0088,3.0109,4
20140401|2013-12-02 02:30,2,3.0308,3.0308,3.0308,3.0308,1
20140401|2013-12-02 03:00,2,3.017,3.017,3.017,3.017,9
20140401|2013-12-02 04:30,2,3.0028,3.0028,3.0028,3.0028,1
20140401|2013-12-02 05:00,2,3.0087,3.0087,3.0087,3.0087,1
20140401|2013-12-02 05:30,2,3.0075,3.0075,3.0075,3.0075,1
20140401|2013-12-02 06:00,2,3.0103,3.0103,3.0103,3.0103,1
20140401|2013-12-02 07:00,2,3.0064,3.0077,3.0064,3.0077,16
20140401|2013-12-02 07:30,2,3.007,3.0088,3.0052,3.0088,17
20140401|2013-12-02 08:00,2,3.0115,3.0248,3.0105,3.0207,49
20140401|2013-12-02 08:30,2,3.0228,3.0252,3.0186,3.0252,58
20140401|2013-12-02 09:00,2,3.0241,3.0318,3.0241,3.025,67
20140401|2013-12-02 09:30,2,3.0264,3.0299,3.0261,3.0299,15
20140401|2013-12-02 10:00,2,3.0311,3.0344,3.03,3.0338,101
20140401|2013-12-02 10:30,2,3.0347,3.0557,3.0347,3.0551,38
20140401|2013-12-02 11:00,2,3.0557,3.0646,3.0545,3.0573,15
20140401|2013-12-02 11:30,2,3.054,3.0582,3.054,3.0582,29
20140401|2013-12-02 12:00,2,3.0551,3.0586,3.0551,3.0586,7
20140401|2013-12-02 12:30,2,3.0574,3.0592,3.0566,3.0583,6
20140401|2013-12-02 13:00,2,3.0564,3.0564,3.0314,3.0341,185
20140401|2013-12-02 13:30,2,3.0367,3.0393,3.0366,3.0366,15
20140401|2013-12-02 14:00,2,3.0367,3.0375,3.0367,3.0375,3
20140401|2013-12-02 14:30,2,3.0358,3.0358,3.0358,3.0358,2
20140401|2013-12-02 15:30,2,3.0335,3.0336,3.033,3.033,13
20140401|2013-12-03 01:30,3,3.036,3.036,3.036,3.036,1
20140401|2013-12-03 04:00,3,3.0334,3.0334,3.033,3.033,10
20140401|2013-12-03 06:00,3,3.0357,3.0357,3.0357,3.0357,1
20140401|2013-12-03 06:30,3,3.0313,3.0313,3.0313,3.0313,1
20140401|2013-12-03 07:00,3,3.0312,3.0325,3.0295,3.0295,30
20140401|2013-12-03 07:30,3,3.0299,3.0335,3.0271,3.0335,17
20140401|2013-12-03 08:00,3,3.0349,3.0395,3.0318,3.0395,26
20140401|2013-12-03 08:30,3,3.0434,3.05,3.041,3.0471,176
20140401|2013-12-03 09:00,3,3.0481,3.0536,3.0468,3.0536,10
20140401|2013-12-03 09:30,3,3.0502,3.0557,3.0473,3.0539,14
20140401|2013-12-03 10:00,3,3.0501,3.0542,3.0499,3.0518,45
20140401|2013-12-03 10:30,3,3.0538,3.0553,3.0459,3.0468,21
20140401|2013-12-03 11:00,3,3.0452,3.0533,3.0428,3.0533,11
20140401|2013-12-03 11:30,3,3.0531,3.0554,3.0531,3.0545,9
20140401|2013-12-03 12:00,3,3.0539,3.06,3.0524,3.06,114
20140401|2013-12-03 12:30,3,3.0578,3.0578,3.0578,3.0578,1
20140401|2013-12-03 13:00,3,3.0547,3.0552,3.0508,3.0539,77
20140401|2013-12-03 13:30,3,3.0539,3.0548,3.0527,3.0528,27
20140401|2013-12-03 14:00,3,3.0544,3.0544,3.0523,3.0523,3
20140401|2013-12-03 14:30,3,3.0535,3.0543,3.053,3.0537,4
20140401|2013-12-03 15:00,3,3.0527,3.0527,3.0519,3.0521,7
20140401|2013-12-03 15:30,3,3.0578,3.0578,3.0578,3.0578,1
20140401|2013-12-03 17:30,4,3.0521,3.0521,3.052,3.052,2
20140401|2013-12-03 21:00,4,3.0623,3.0623,3.0623,3.0623,1
20140401|2013-12-04 03:00,4,3.0439,3.0439,3.0439,3.0439,1
20140401|2013-12-04 04:00,4,3.0499,3.0499,3.0499,3.0499,1
20140401|2013-12-04 05:30,4,3.0433,3.0433,3.0433,3.0433,1
20140401|2013-12-04 06:30,4,3.0367,3.0367,3.0367,3.0367,1
20140401|2013-12-04 07:00,4,3.037,3.0441,3.0348,3.0414,26
20140401|2013-12-04 07:30,4,3.044,3.044,3.041,3.0431,10
20140401|2013-12-04 08:00,4,3.0424,3.0518,3.0424,3.0464,24
20140401|2013-12-04 08:30,4,3.0471,3.0488,3.0426,3.0488,48
20140401|2013-12-04 09:00,4,3.0488,3.0559,3.0453,3.054,89
20140401|2013-12-04 09:30,4,3.0455,3.0529,3.0455,3.0524,49
20140401|2013-12-04 10:00,4,3.0491,3.0586,3.0489,3.0586,16
20140401|2013-12-04 10:30,4,3.056,3.0579,3.0534,3.0539,106
20140401|2013-12-04 11:00,4,3.0548,3.0548,3.0474,3.0495,82
20140401|2013-12-04 11:30,4,3.0499,3.0532,3.0486,3.0512,158
20140401|2013-12-04 12:00,4,3.0501,3.0501,3.0464,3.0487,64
20140401|2013-12-04 12:30,4,3.048,3.0487,3.0443,3.0487,21
20140401|2013-12-04 13:00,4,3.0497,3.0497,3.045,3.0459,101
20140401|2013-12-04 13:30,4,3.0442,3.0443,3.0428,3.0428,20
20140401|2013-12-04 14:00,4,3.0401,3.0405,3.0387,3.0397,110
20140401|2013-12-04 14:30,4,3.0399,3.0404,3.0399,3.0404,2
20140401|2013-12-04 15:00,4,3.0395,3.0413,3.0395,3.0413,7
20140401|2013-12-04 15:30,4,3.0406,3.0407,3.0406,3.0407,2
20140401|2013-12-05 02:00,5,3.0423,3.0423,3.0423,3.0423,1
20140401|2013-12-05 02:30,5,3.0423,3.0423,3.0423,3.0423,4
20140401|2013-12-05 05:30,5,3.0501,3.0501,3.0501,3.0501,1
20140401|2013-12-05 06:30,5,3.0439,3.0454,3.0434,3.045,11
20140401|2013-12-05 07:00,5,3.0453,3.0453,3.0453,3.0453,1
20140401|2013-12-05 07:30,5,3.0423,3.0463,3.0421,3.0436,16
20140401|2013-12-05 08:00,5,3.0395,3.0405,3.0355,3.0365,18
20140401|2013-12-05 08:30,5,3.0406,3.0409,3.0395,3.0398,30
20140401|2013-12-05 09:00,5,3.0445,3.0545,3.0436,3.0498,91
20140401|2013-12-05 09:30,5,3.0503,3.0517,3.0461,3.0495,67
20140401|2013-12-05 10:00,5,3.0529,3.0532,3.0482,3.0502,15
20140401|2013-12-05 10:30,5,3.0469,3.047,3.0442,3.045,53
20140401|2013-12-05 11:00,5,3.0399,3.0418,3.0398,3.0418,9
20140401|2013-12-05 11:30,5,3.0396,3.0396,3.0343,3.0375,90
20140401|2013-12-05 12:00,5,3.0354,3.0417,3.0354,3.0417,3
20140401|2013-12-05 12:30,5,3.0429,3.0429,3.0429,3.0429,1
20140401|2013-12-05 13:00,5,3.0425,3.0425,3.0368,3.0372,34
20140401|2013-12-05 13:30,5,3.039,3.039,3.039,3.039,1
20140401|2013-12-05 14:00,5,3.0387,3.0436,3.0387,3.0436,7
20140401|2013-12-05 14:30,5,3.0405,3.0405,3.0372,3.0377,61
20140401|2013-12-05 15:00,5,3.039,3.04,3.0375,3.0381,40
20140401|2013-12-05 16:00,5,3.04,3.04,3.04,3.04,11
20140401|2013-12-05 23:30,6,3.0451,3.0451,3.0451,3.0451,1
20140401|2013-12-06 04:00,6,3.047,3.047,3.047,3.047,1
20140401|2013-12-06 05:00,6,3.0462,3.0467,3.0462,3.0467,6
20140401|2013-12-06 05:30,6,3.0472,3.0472,3.0454,3.047,19
20140401|2013-12-06 06:00,6,3.0473,3.0473,3.0458,3.0458,2
20140401|2013-12-06 06:30,6,3.0459,3.0462,3.0441,3.0462,6
20140401|2013-12-06 07:00,6,3.0454,3.0481,3.0454,3.0473,26
20140401|2013-12-06 07:30,6,3.0438,3.0574,3.0418,3.0558,33
20140401|2013-12-06 08:00,6,3.0589,3.0661,3.0454,3.0455,84
20140401|2013-12-06 08:30,6,3.0464,3.0518,3.0457,3.046,144
20140401|2013-12-06 09:00,6,3.0459,3.0477,3.0438,3.0449,97
20140401|2013-12-06 09:30,6,3.0452,3.0493,3.0389,3.0389,123
20140401|2013-12-06 10:00,6,3.0391,3.0403,3.0325,3.0393,37
20140401|2013-12-06 10:30,6,3.0402,3.0417,3.037,3.037,31
20140401|2013-12-06 11:00,6,3.0391,3.0443,3.0391,3.042,23
20140401|2013-12-06 11:30,6,3.0398,3.0443,3.0395,3.0443,5
20140401|2013-12-06 12:00,6,3.0451,3.0456,3.0405,3.043,50
20140401|2013-12-06 12:30,6,3.0438,3.0445,3.041,3.0445,11
20140401|2013-12-06 13:00,6,3.0444,3.049,3.0403,3.0463,26
20140401|2013-12-06 13:30,6,3.0459,3.0464,3.0459,3.0464,9
20140401|2013-12-06 15:00,6,3.0482,3.0482,3.0482,3.0482,1
20140401|2013-12-06 15:30,6,3.0487,3.0487,3.0487,3.0487,1
20140401|2013-12-08 17:00,9,3.045,3.045,3.045,3.045,1
20140401|2013-12-09 02:00,9,3.0435,3.0435,3.0435,3.0435,1
20140401|2013-12-09 03:00,9,3.051,3.051,3.0509,3.0509,2
20140401|2013-12-09 04:00,9,3.0425,3.0446,3.0425,3.0446,10
20140401|2013-12-09 04:30,9,3.0448,3.0461,3.0448,3.0461,2
20140401|2013-12-09 05:00,9,3.045,3.0452,3.045,3.0452,5
20140401|2013-12-09 05:30,9,3.0379,3.0379,3.0367,3.0367,2
20140401|2013-12-09 06:30,9,3.0415,3.0415,3.0415,3.0415,1
20140401|2013-12-09 07:00,9,3.0395,3.0395,3.0367,3.0388,6
20140401|2013-12-09 07:30,9,3.0372,3.0388,3.0351,3.0388,30
20140401|2013-12-09 08:00,9,3.0364,3.0445,3.0328,3.0432,69
20140401|2013-12-09 08:30,9,3.0436,3.0436,3.0234,3.0247,46
20140401|2013-12-09 09:00,9,3.0256,3.0265,3.0223,3.026,32
20140401|2013-12-09 09:30,9,3.0265,3.027,3.0241,3.0241,41
20140401|2013-12-09 10:00,9,3.0231,3.0277,3.023,3.0237,16
20140401|2013-12-09 10:30,9,3.0233,3.0244,3.0187,3.0189,23
20140401|2013-12-09 11:00,9,3.0184,3.0184,3.0162,3.0177,6
20140401|2013-12-09 11:30,9,3.0174,3.0232,3.0168,3.0222,9
20140401|2013-12-09 12:00,9,3.0208,3.0208,3.0153,3.0156,46
20140401|2013-12-09 12:30,9,3.0145,3.015,3.0123,3.013,20
20140401|2013-12-09 13:00,9,3.0157,3.0195,3.003,3.003,103
20140401|2013-12-09 13:30,9,3.0036,3.0036,3.002,3.0026,12
20140401|2013-12-09 14:00,9,3.0008,3.0008,2.9971,2.9979,8
20140401|2013-12-09 14:30,9,2.997,2.9977,2.997,2.9977,2
20140401|2013-12-09 15:00,9,2.997,2.9993,2.997,2.9993,69
20140401|2013-12-09 19:00,10,3.0045,3.0057,3.0045,3.0057,2
20140401|2013-12-10 03:00,10,3.0274,3.0274,3.0274,3.0274,1
20140401|2013-12-10 04:30,10,3.0346,3.036,3.0346,3.0357,14
20140401|2013-12-10 05:00,10,3.0358,3.0372,3.0344,3.0354,40
20140401|2013-12-10 06:30,10,3.0348,3.0348,3.0348,3.0348,1
20140401|2013-12-10 07:00,10,3.0259,3.0264,3.02,3.0245,53
20140401|2013-12-10 07:30,10,3.0183,3.0183,3.0133,3.017,18
20140401|2013-12-10 08:00,10,3.0178,3.0231,3.0129,3.0129,33
20140401|2013-12-10 08:30,10,3.0141,3.0153,3.008,3.0134,80
20140401|2013-12-10 09:00,10,3.0135,3.0185,3.013,3.0159,85
20140401|2013-12-10 09:30,10,3.0125,3.0125,2.9975,2.9975,68
20140401|2013-12-10 10:00,10,2.999,3.0039,2.9981,2.9985,7
20140401|2013-12-10 10:30,10,3.0007,3.0027,3.0007,3.0025,3
20140401|2013-12-10 11:00,10,3.0019,3.0167,3.0017,3.0111,10
20140401|2013-12-10 11:30,10,3.0074,3.0091,3.0048,3.0048,10
20140401|2013-12-10 12:00,10,3.0042,3.0107,3.0042,3.0063,25
20140401|2013-12-10 12:30,10,3.0064,3.0134,3.0064,3.0121,39
20140401|2013-12-10 13:00,10,3.0114,3.0114,3.0029,3.0035,49
20140401|2013-12-10 13:30,10,3.0093,3.0095,3.009,3.009,4
20140401|2013-12-10 14:00,10,3.01,3.0109,3.0068,3.0109,26
20140401|2013-12-10 14:30,10,3.0085,3.01,3.0085,3.01,14
20140401|2013-12-10 15:00,10,3.0104,3.0104,3.0094,3.0104,12
20140401|2013-12-10 15:30,10,3.0108,3.0116,3.0098,3.0116,49
20140401|2013-12-10 22:00,11,3.0051,3.0051,3.0051,3.0051,1
20140401|2013-12-11 01:30,11,3.0089,3.0089,3.0089,3.0089,1
20140401|2013-12-11 02:30,11,3.0084,3.0084,3.0084,3.0084,1
20140401|2013-12-11 04:30,11,3.0043,3.0057,3.0043,3.0057,5
20140401|2013-12-11 05:00,11,3.0022,3.0022,3.0022,3.0022,1
20140401|2013-12-11 05:30,11,3.0022,3.0022,3.0022,3.0022,1
20140401|2013-12-11 06:30,11,2.998,2.998,2.9972,2.998,3
20140401|2013-12-11 07:00,11,3.0016,3.0016,2.9976,2.9976,17
20140401|2013-12-11 07:30,11,2.9978,3.0042,2.9975,3.0023,46
20140401|2013-12-11 08:00,11,3.0024,3.0105,2.9952,2.9964,66
20140401|2013-12-11 08:30,11,2.9944,2.999,2.992,2.9986,122
20140401|2013-12-11 09:00,11,2.9964,3.0078,2.9964,3.0056,141
20140401|2013-12-11 09:30,11,3.0056,3.0092,2.9977,3.008,59
20140401|2013-12-11 10:00,11,3.0067,3.0167,3.0067,3.0091,36
20140401|2013-12-11 10:30,11,3.0057,3.0057,3,3.0008,13
20140401|2013-12-11 11:00,11,3.0005,3.0033,3.0001,3.001,15
20140401|2013-12-11 11:30,11,3.0007,3.0029,3.0004,3.0029,27
20140401|2013-12-11 12:00,11,3.0035,3.0035,2.995,2.9958,38
20140401|2013-12-11 12:30,11,2.9941,2.9997,2.9941,2.9996,21
20140401|2013-12-11 13:00,11,2.9994,3.0146,2.9994,3.012,162
20140401|2013-12-11 13:30,11,3.0147,3.0147,3.013,3.0131,6
20140401|2013-12-11 14:00,11,3.0116,3.0116,3.0085,3.0085,5
20140401|2013-12-11 14:30,11,3.0123,3.0124,3.0123,3.0124,2
20140401|2013-12-11 15:30,11,3.0118,3.0141,3.0117,3.0141,26
20140401|2013-12-11 16:00,11,3.0127,3.0127,3.0127,3.0127,5
20140401|2013-12-11 17:00,12,3.0116,3.0128,3.0116,3.0128,2
20140401|2013-12-11 17:30,12,3.0143,3.0144,3.0143,3.0144,3
20140401|2013-12-11 18:00,12,3.0141,3.0149,3.0137,3.0137,14
20140401|2013-12-11 18:30,12,3.0137,3.0137,3.0137,3.0137,21
20140401|2013-12-11 19:00,12,3.0134,3.0134,3.0134,3.0134,1
20140401|2013-12-11 22:30,12,3.0131,3.0131,3.0131,3.0131,2
20140401|2013-12-11 23:00,12,3.0131,3.0131,3.0131,3.0131,1
20140401|2013-12-11 23:30,12,3.0131,3.0131,3.0131,3.0131,5
20140401|2013-12-12 01:00,12,3.0131,3.0131,3.0131,3.0131,1
20140401|2013-12-12 01:30,12,3.0131,3.0131,3.0131,3.0131,9
20140401|2013-12-12 06:00,12,3.013,3.013,3.013,3.013,1
20140401|2013-12-12 07:00,12,3.0122,3.0129,3.0091,3.0105,22
20140401|2013-12-12 07:30,12,3.0105,3.0218,3.0105,3.0155,22
20140401|2013-12-12 08:00,12,3.0154,3.0243,2.9934,2.9942,28
20140401|2013-12-12 08:30,12,2.9956,2.9981,2.9928,2.996,12
20140401|2013-12-12 09:00,12,2.9941,2.9976,2.9922,2.9976,233
20140401|2013-12-12 09:30,12,3.0011,3.0011,2.991,2.9926,45
20140401|2013-12-12 10:00,12,2.9924,2.9936,2.9848,2.9853,13
20140401|2013-12-12 10:30,12,2.987,2.9893,2.9795,2.9802,245
20140401|2013-12-12 11:00,12,2.9783,2.9791,2.9783,2.979,8
20140401|2013-12-12 11:30,12,2.9787,2.9792,2.9775,2.979,34
20140401|2013-12-12 12:00,12,2.9821,2.9821,2.9796,2.9796,4
20140401|2013-12-12 12:30,12,2.9825,2.9868,2.9811,2.984,32
20140401|2013-12-12 13:00,12,2.9752,2.9781,2.973,2.9738,23
20140401|2013-12-12 13:30,12,2.9741,2.9745,2.9723,2.9725,67
20140401|2013-12-12 14:00,12,2.973,2.973,2.969,2.97,123
20140401|2013-12-12 14:30,12,2.9738,2.9746,2.9738,2.9738,52
20140401|2013-12-12 15:00,12,2.9737,2.9738,2.9737,2.9738,2
20140401|2013-12-12 15:30,12,2.9685,2.9685,2.9685,2.9685,3
20140401|2013-12-12 16:00,12,2.9685,2.9685,2.9685,2.9685,1
20140401|2013-12-12 20:00,13,2.9714,2.9717,2.9706,2.9706,4
20140401|2013-12-12 22:30,13,2.9713,2.9713,2.9713,2.9713,2
20140401|2013-12-13 02:00,13,2.9715,2.9715,2.9715,2.9715,3
20140401|2013-12-13 03:00,13,2.9737,2.9737,2.9737,2.9737,1
20140401|2013-12-13 04:30,13,2.9713,2.9713,2.9713,2.9713,4
20140401|2013-12-13 05:30,13,2.9714,2.9714,2.9714,2.9714,1
20140401|2013-12-13 07:00,13,2.9735,2.9735,2.9708,2.9713,20
20140401|2013-12-13 07:30,13,2.9706,2.9706,2.9651,2.9701,10
20140401|2013-12-13 08:00,13,2.9673,2.9715,2.9649,2.9715,50
20140401|2013-12-13 08:30,13,2.976,2.9783,2.964,2.9678,294
20140401|2013-12-13 09:00,13,2.9706,2.9712,2.9652,2.9657,18
20140401|2013-12-13 09:30,13,2.9634,2.9634,2.9561,2.9567,32
20140401|2013-12-13 10:00,13,2.9544,2.9555,2.9517,2.9555,94
20140401|2013-12-13 10:30,13,2.9554,2.9556,2.951,2.9555,14
20140401|2013-12-13 11:00,13,2.9556,2.9587,2.9526,2.9587,25
20140401|2013-12-13 11:30,13,2.9625,2.9665,2.9625,2.9665,143
20140401|2013-12-13 12:00,13,2.9647,2.9669,2.9644,2.9669,10
20140401|2013-12-13 12:30,13,2.9663,2.9663,2.9645,2.9645,8
20140401|2013-12-13 13:00,13,2.9631,2.9703,2.9631,2.9648,116
20140401|2013-12-13 13:30,13,2.9642,2.9655,2.9635,2.9655,51
20140401|2013-12-13 14:00,13,2.9653,2.9653,2.9622,2.9622,15
20140401|2013-12-13 15:00,13,2.9647,2.9647,2.9619,2.9621,19
20140401|2013-12-15 17:00,16,2.975,2.975,2.9742,2.9742,4
20140401|2013-12-16 01:30,16,2.9731,2.9731,2.9731,2.9731,1
20140401|2013-12-16 03:00,16,2.9934,2.9935,2.9934,2.9935,2
20140401|2013-12-16 03:30,16,2.9969,2.9991,2.9969,2.9991,3
20140401|2013-12-16 04:00,16,3.0047,3.0047,3.0047,3.0047,1
20140401|2013-12-16 05:30,16,3.0059,3.0059,3.0059,3.0059,1
20140401|2013-12-16 06:30,16,3.0146,3.0146,3.0146,3.0146,1
20140401|2013-12-16 07:00,16,3.0155,3.0166,3.0137,3.0149,26
20140401|2013-12-16 07:30,16,3.0151,3.0152,3.0112,3.012,88
20140401|2013-12-16 08:00,16,3.011,3.0111,2.9985,3.0002,24
20140401|2013-12-16 08:30,16,3.0028,3.0028,2.9994,3.0015,11
20140401|2013-12-16 09:00,16,2.9957,2.9959,2.9921,2.9921,12
20140401|2013-12-16 09:30,16,2.9989,3.007,2.9989,3.0028,8
20140401|2013-12-16 10:00,16,2.998,3.001,2.9935,3,147
20140401|2013-12-16 10:30,16,2.999,3.0003,2.9966,3.0003,20
20140401|2013-12-16 11:00,16,3.0025,3.0028,2.9999,3.0017,11
20140401|2013-12-16 11:30,16,2.9989,2.9989,2.9989,2.9989,1
20140401|2013-12-16 12:00,16,2.9976,2.9976,2.9939,2.9939,11
20140401|2013-12-16 12:30,16,2.995,2.9956,2.9949,2.9956,8
20140401|2013-12-16 13:00,16,2.9924,2.9962,2.9784,2.9798,72
20140401|2013-12-16 13:30,16,2.9801,2.9806,2.9757,2.977,107
20140401|2013-12-16 14:00,16,2.9732,2.9732,2.9715,2.9722,50
20140401|2013-12-16 14:30,16,2.9726,2.9726,2.9726,2.9726,1
20140401|2013-12-16 15:00,16,2.9712,2.972,2.9712,2.972,16
20140401|2013-12-16 15:30,16,2.972,2.972,2.9707,2.9716,13
20140401|2013-12-16 20:30,17,2.9747,2.9747,2.9747,2.9747,2
20140401|2013-12-16 21:30,17,2.9761,2.9761,2.9761,2.9761,1
20140401|2013-12-17 01:30,17,2.9792,2.9792,2.9792,2.9792,1
20140401|2013-12-17 02:00,17,2.9759,2.9759,2.971,2.9741,7
20140401|2013-12-17 03:30,17,2.9739,2.9739,2.9739,2.9739,6
20140401|2013-12-17 04:00,17,2.9717,2.9717,2.9669,2.9683,32
20140401|2013-12-17 05:00,17,2.9716,2.9716,2.9716,2.9716,1
20140401|2013-12-17 05:30,17,2.9698,2.9698,2.9698,2.9698,2
20140401|2013-12-17 07:00,17,2.9697,2.9699,2.9666,2.9667,13
20140401|2013-12-17 07:30,17,2.9675,2.9705,2.9669,2.9673,102
20140401|2013-12-17 08:00,17,2.966,2.966,2.9614,2.9614,7
20140401|2013-12-17 08:30,17,2.965,2.9686,2.9647,2.9686,38
20140401|2013-12-17 09:00,17,2.9691,2.9691,2.958,2.958,7
20140401|2013-12-17 09:30,17,2.9588,2.962,2.9585,2.9588,49
20140401|2013-12-17 10:00,17,2.9587,2.9591,2.955,2.9581,80
20140401|2013-12-17 10:30,17,2.9572,2.9574,2.9548,2.9548,9
20140401|2013-12-17 11:00,17,2.9553,2.9563,2.9552,2.9556,228
20140401|2013-12-17 11:30,17,2.956,2.956,2.9535,2.9535,28
20140401|2013-12-17 12:00,17,2.9538,2.954,2.95,2.9509,27
20140401|2013-12-17 12:30,17,2.9538,2.956,2.9533,2.9536,42
20140401|2013-12-17 13:00,17,2.9571,2.9571,2.9515,2.9519,108
20140401|2013-12-17 13:30,17,2.9516,2.952,2.9459,2.9473,108
20140401|2013-12-17 14:00,17,2.9461,2.9462,2.9434,2.9452,55
20140401|2013-12-17 14:30,17,2.9456,2.9456,2.9433,2.9433,53
20140401|2013-12-17 15:00,17,2.9467,2.9468,2.9467,2.9468,45
20140401|2013-12-17 15:30,17,2.9468,2.9478,2.9466,2.9466,22
20140401|2013-12-17 20:00,18,2.9527,2.9527,2.9527,2.9527,1
20140401|2013-12-18 01:30,18,2.9527,2.9527,2.9527,2.9527,19
20140401|2013-12-18 02:00,18,2.9557,2.9558,2.9557,2.9557,23
20140401|2013-12-18 03:00,18,2.9451,2.9451,2.9451,2.9451,1
20140401|2013-12-18 03:30,18,2.9487,2.9487,2.9463,2.9463,15
20140401|2013-12-18 04:30,18,2.9607,2.961,2.96,2.9605,8
20140401|2013-12-18 05:00,18,2.9607,2.9607,2.9607,2.9607,1
20140401|2013-12-18 05:30,18,2.9619,2.9619,2.9601,2.9619,4
20140401|2013-12-18 06:00,18,2.9611,2.9621,2.9611,2.962,33
20140401|2013-12-18 06:30,18,2.9591,2.9591,2.9591,2.9591,1
20140401|2013-12-18 07:00,18,2.9614,2.962,2.9587,2.9607,29
20140401|2013-12-18 07:30,18,2.9607,2.9607,2.9564,2.9592,108
20140401|2013-12-18 08:00,18,2.958,2.9605,2.9528,2.9583,168
20140401|2013-12-18 08:30,18,2.9618,2.9692,2.9616,2.9654,38
20140401|2013-12-18 09:00,18,2.9627,2.9643,2.9584,2.9593,23
20140401|2013-12-18 09:30,18,2.9677,2.9858,2.9631,2.9831,191
20140401|2013-12-18 10:00,18,2.9831,2.9961,2.9824,2.9884,175
20140401|2013-12-18 10:30,18,2.9908,2.9912,2.9871,2.9871,9
20140401|2013-12-18 11:00,18,2.9917,2.9917,2.9917,2.9917,1
20140401|2013-12-18 11:30,18,2.9929,2.9952,2.9891,2.9901,6
20140401|2013-12-18 12:00,18,2.99,2.99,2.9847,2.9859,53
20140401|2013-12-18 12:30,18,2.99,2.99,2.99,2.99,1
20140401|2013-12-18 13:00,18,2.9877,2.9929,2.987,2.9929,108
20140401|2013-12-18 13:30,18,2.9905,2.9905,2.9888,2.9888,50
20140401|2013-12-18 14:00,18,2.9839,2.986,2.9839,2.986,7
20140401|2013-12-18 14:30,18,2.9833,2.9833,2.9794,2.9794,3
20140401|2013-12-18 15:00,18,2.9806,2.9813,2.9806,2.9813,3
20140401|2013-12-19 05:30,19,2.9864,2.9864,2.9864,2.9864,1
20140401|2013-12-19 06:00,19,2.9898,2.9898,2.9898,2.9898,1
20140401|2013-12-19 07:00,19,3.002,3.0054,2.9986,2.9991,42
20140401|2013-12-19 07:30,19,2.999,3.0021,2.9873,2.9873,98
20140401|2013-12-19 08:00,19,2.9874,2.9896,2.9852,2.9852,11
20140401|2013-12-19 08:30,19,2.9936,3.0007,2.9931,2.9937,24
20140401|2013-12-19 09:00,19,2.9937,2.9985,2.9926,2.9985,64
20140401|2013-12-19 09:30,19,2.9985,2.9985,2.9937,2.9966,166
20140401|2013-12-19 10:00,19,2.9988,3.0038,2.9977,3.0038,100
20140401|2013-12-19 10:30,19,3.001,3.0041,3,3.0037,150
20140401|2013-12-19 11:00,19,3.0018,3.0077,3.0018,3.0056,86
20140401|2013-12-19 11:30,19,3.0059,3.0098,3.0059,3.0098,38
20140401|2013-12-19 12:00,19,3.0075,3.0075,3.0024,3.0035,40
20140401|2013-12-19 12:30,19,3.0069,3.0086,3.0053,3.0084,14
20140401|2013-12-19 13:00,19,3.0069,3.0087,3.004,3.0076,42
20140401|2013-12-19 13:30,19,3.0074,3.0095,3.0074,3.0081,16
20140401|2013-12-19 14:00,19,3.0056,3.0057,3.0056,3.0057,2
20140401|2013-12-19 15:30,19,3.0031,3.0034,3.0031,3.0034,11
20140401|2013-12-19 16:00,19,3.0032,3.0045,3.0032,3.0045,18
20140401|2013-12-19 19:30,20,3.0042,3.0042,3.0042,3.0042,3
20140401|2013-12-19 20:00,20,3.004,3.004,3.004,3.004,1
20140401|2013-12-20 01:30,20,3.0033,3.0033,3.0033,3.0033,1
20140401|2013-12-20 04:00,20,3.0155,3.0155,3.0155,3.0155,1
20140401|2013-12-20 04:30,20,3.0175,3.0177,3.0175,3.0177,2
20140401|2013-12-20 05:00,20,3.0173,3.0176,3.0166,3.0176,3
20140401|2013-12-20 05:30,20,3.0183,3.0184,3.0177,3.0177,4
20140401|2013-12-20 07:00,20,3.0217,3.0217,3.0186,3.0186,20
20140401|2013-12-20 07:30,20,3.0229,3.0241,3.0182,3.0209,35
20140401|2013-12-20 08:00,20,3.0233,3.0264,3.0201,3.0254,522
20140401|2013-12-20 08:30,20,3.0258,3.0286,3.0235,3.027,638
20140401|2013-12-20 09:00,20,3.0263,3.0324,3.0225,3.0319,253
20140401|2013-12-20 09:30,20,3.0319,3.0345,3.0305,3.032,69
20140401|2013-12-20 10:00,20,3.0353,3.0376,3.0331,3.0371,27
20140401|2013-12-20 10:30,20,3.0371,3.0397,3.0364,3.0385,7
20140401|2013-12-20 11:00,20,3.04,3.044,3.04,3.0438,33
20140401|2013-12-20 11:30,20,3.0429,3.0431,3.0397,3.0403,35
20140401|2013-12-20 12:00,20,3.0397,3.0431,3.0392,3.0394,27
20140401|2013-12-20 12:30,20,3.0364,3.042,3.0364,3.0397,27
20140401|2013-12-20 13:00,20,3.0389,3.0477,3.0389,3.0477,33
20140401|2013-12-20 13:30,20,3.0457,3.0457,3.0438,3.0438,7
20140401|2013-12-20 14:00,20,3.0442,3.0445,3.042,3.042,20
20140401|2013-12-22 17:00,23,3.0441,3.0441,3.0427,3.0427,7
20140401|2013-12-22 17:30,23,3.0434,3.0434,3.0434,3.0434,4
20140401|2013-12-22 18:30,23,3.0503,3.0503,3.0501,3.0501,8
20140401|2013-12-22 19:00,23,3.0489,3.0499,3.0489,3.0499,26
20140401|2013-12-22 19:30,23,3.0493,3.0493,3.0493,3.0493,1
20140401|2013-12-22 20:00,23,3.0493,3.0493,3.0493,3.0493,1
20140401|2013-12-22 20:30,23,3.0493,3.0493,3.0493,3.0493,16
20140401|2013-12-22 21:00,23,3.0493,3.0493,3.0488,3.0488,14
20140401|2013-12-23 02:30,23,3.0425,3.0425,3.0425,3.0425,3
20140401|2013-12-23 03:00,23,3.0391,3.0391,3.0391,3.0391,1
20140401|2013-12-23 04:30,23,3.0416,3.0416,3.0409,3.0409,6
20140401|2013-12-23 05:30,23,3.0423,3.0423,3.0423,3.0423,1
20140401|2013-12-23 06:00,23,3.037,3.037,3.037,3.037,1
20140401|2013-12-23 07:00,23,3.044,3.044,3.044,3.044,2
20140401|2013-12-23 07:30,23,3.0403,3.0418,3.0403,3.0417,39
20140401|2013-12-23 08:00,23,3.0451,3.0464,3.0425,3.0436,221
20140401|2013-12-23 08:30,23,3.0437,3.0453,3.0419,3.0429,118
20140401|2013-12-23 09:00,23,3.0439,3.0453,3.0392,3.0395,211
20140401|2013-12-23 09:30,23,3.0372,3.0404,3.0351,3.0378,75
20140401|2013-12-23 10:00,23,3.0388,3.0431,3.0388,3.0404,54
20140401|2013-12-23 11:00,23,3.0413,3.0413,3.0391,3.0391,4
20140401|2013-12-23 11:30,23,3.0428,3.0457,3.0428,3.0454,23
20140401|2013-12-23 12:00,23,3.0457,3.0457,3.045,3.0453,5
20140401|2013-12-23 12:30,23,3.0433,3.0459,3.0432,3.0455,46
20140401|2013-12-23 13:00,23,3.0433,3.0433,3.0298,3.0308,79
20140401|2013-12-23 13:30,23,3.0355,3.0355,3.034,3.034,6
20140401|2013-12-23 14:00,23,3.0312,3.0318,3.0312,3.0318,2
20140401|2013-12-23 14:30,23,3.0365,3.0365,3.0365,3.0365,1
20140401|2013-12-23 15:00,23,3.0347,3.0347,3.0347,3.0347,4
20140401|2013-12-23 15:30,23,3.0378,3.0378,3.0378,3.0378,1
20140401|2013-12-23 19:00,24,3.037,3.037,3.0365,3.0365,2
20140401|2013-12-23 22:30,24,3.0383,3.0383,3.0382,3.0382,5
20140401|2013-12-24 04:00,24,3.0415,3.0416,3.0415,3.0416,2
20140401|2013-12-24 06:00,24,3.0437,3.0437,3.0394,3.0394,2
20140401|2013-12-24 07:00,24,3.0376,3.038,3.0369,3.0369,17
20140401|2013-12-24 07:30,24,3.0364,3.0418,3.035,3.0396,25
20140401|2013-12-24 08:00,24,3.0385,3.0484,3.0385,3.0484,92
20140401|2013-12-24 08:30,24,3.0528,3.0547,3.0528,3.0547,4
20140401|2013-12-24 09:00,24,3.0546,3.0571,3.0546,3.057,29
20140401|2013-12-24 10:00,24,3.0546,3.0546,3.0546,3.0546,1
20140401|2013-12-24 10:30,24,3.0578,3.0579,3.0567,3.0567,9
20140401|2013-12-24 11:00,24,3.0588,3.0593,3.0572,3.0572,6
20140401|2013-12-24 11:30,24,3.0533,3.0533,3.0493,3.0527,28
20140401|2013-12-24 12:00,24,3.0524,3.0525,3.046,3.0507,22
20140401|2013-12-24 12:30,24,3.0504,3.0505,3.0504,3.0505,2
20140401|2013-12-25 17:00,26,3.0607,3.0611,3.0607,3.0611,2
20140401|2013-12-25 22:00,26,3.057,3.057,3.057,3.057,3
20140401|2013-12-26 05:00,26,3.0363,3.0363,3.0363,3.0363,2
20140401|2013-12-26 05:30,26,3.0314,3.0314,3.0294,3.0294,4
20140401|2013-12-26 07:30,26,3.0445,3.0472,3.0436,3.0438,29
20140401|2013-12-26 08:00,26,3.0475,3.05,3.046,3.0492,15
20140401|2013-12-26 08:30,26,3.0477,3.0519,3.0466,3.0515,46
20140401|2013-12-26 09:00,26,3.0509,3.0565,3.0509,3.0532,32
20140401|2013-12-26 09:30,26,3.0561,3.0568,3.0561,3.0568,5
20140401|2013-12-26 10:00,26,3.0569,3.0666,3.0569,3.0661,50
20140401|2013-12-26 10:30,26,3.0652,3.0652,3.0652,3.0652,3
20140401|2013-12-26 11:00,26,3.0682,3.0682,3.066,3.066,6
20140401|2013-12-26 11:30,26,3.0665,3.0665,3.0665,3.0665,1
20140401|2013-12-26 12:00,26,3.0695,3.0701,3.0691,3.0701,38
20140401|2013-12-26 12:30,26,3.07,3.07,3.0698,3.0698,2
20140401|2013-12-26 13:00,26,3.0707,3.0707,3.0522,3.0533,98
20140401|2013-12-26 13:30,26,3.0518,3.0544,3.0518,3.0541,17
20140401|2013-12-26 14:00,26,3.0553,3.0553,3.0553,3.0553,3
20140401|2013-12-26 14:30,26,3.0567,3.0601,3.0567,3.0599,77
20140401|2013-12-26 15:30,26,3.0602,3.0602,3.0602,3.0602,1
20140401|2013-12-27 03:00,27,3.0546,3.0546,3.0533,3.0533,2
20140401|2013-12-27 04:00,27,3.0471,3.0471,3.0453,3.0455,3
20140401|2013-12-27 05:00,27,3.0443,3.0444,3.0442,3.0444,14
20140401|2013-12-27 05:30,27,3.0444,3.0444,3.0444,3.0444,1
20140401|2013-12-27 06:00,27,3.0443,3.0443,3.0443,3.0443,1
20140401|2013-12-27 07:00,27,3.0476,3.049,3.0476,3.0488,10
20140401|2013-12-27 07:30,27,3.0487,3.0507,3.0483,3.05,28
20140401|2013-12-27 08:00,27,3.0515,3.0587,3.0515,3.0582,80
20140401|2013-12-27 08:30,27,3.0585,3.059,3.0579,3.059,9
20140401|2013-12-27 09:00,27,3.0626,3.0626,3.0574,3.0582,25
20140401|2013-12-27 09:30,27,3.0598,3.0824,3.0587,3.0755,241
20140401|2013-12-27 10:00,27,3.0774,3.078,3.0717,3.0717,107
20140401|2013-12-27 10:30,27,3.0726,3.0726,3.0611,3.0616,59
20140401|2013-12-27 11:00,27,3.0647,3.0749,3.0647,3.0739,12
20140401|2013-12-27 11:30,27,3.0751,3.0805,3.0751,3.0794,33
20140401|2013-12-27 12:00,27,3.0788,3.0788,3.0731,3.0743,34
20140401|2013-12-27 12:30,27,3.0731,3.0751,3.0728,3.0735,22
20140401|2013-12-27 13:00,27,3.0735,3.0748,3.0617,3.0661,136
20140401|2013-12-27 13:30,27,3.0662,3.0699,3.0662,3.0699,18
20140401|2013-12-29 17:00,30,3.0645,3.0663,3.0645,3.0662,10
20140401|2013-12-29 18:00,30,3.0732,3.0734,3.0732,3.0734,3
20140401|2013-12-29 18:30,30,3.0721,3.0729,3.072,3.0729,10
20140401|2013-12-29 19:00,30,3.0749,3.075,3.0749,3.075,4
20140401|2013-12-29 19:30,30,3.0762,3.0762,3.0762,3.0762,3
20140401|2013-12-29 20:30,30,3.0758,3.0758,3.0758,3.0758,2
20140401|2013-12-29 21:30,30,3.0758,3.0758,3.0738,3.0743,21
20140401|2013-12-29 22:00,30,3.0743,3.0755,3.0743,3.0755,16
20140401|2013-12-30 00:00,30,3.0741,3.0741,3.0738,3.0738,4
20140401|2013-12-30 00:30,30,3.0729,3.0729,3.0711,3.0712,4
20140401|2013-12-30 02:00,30,3.0765,3.0765,3.0765,3.0765,1
20140401|2013-12-30 02:30,30,3.0731,3.0733,3.073,3.0733,4
20140401|2013-12-30 03:30,30,3.0722,3.0726,3.0721,3.0721,5
20140401|2013-12-30 04:30,30,3.0716,3.0733,3.0716,3.0723,19
20140401|2013-12-30 05:00,30,3.0718,3.073,3.0714,3.0723,49
20140401|2013-12-30 05:30,30,3.07,3.07,3.07,3.07,1
20140401|2013-12-30 06:00,30,3.0687,3.0687,3.0577,3.0577,2
20140401|2013-12-30 07:00,30,3.0587,3.0587,3.0503,3.0507,21
20140401|2013-12-30 07:30,30,3.0503,3.0514,3.0454,3.0504,47
20140401|2013-12-30 08:00,30,3.0488,3.058,3.0449,3.0574,17
20140401|2013-12-30 08:30,30,3.0602,3.0602,3.0504,3.0504,31
20140401|2013-12-30 09:00,30,3.0495,3.0544,3.0475,3.0506,72
20140401|2013-12-30 09:30,30,3.0504,3.0585,3.0481,3.0579,22
20140401|2013-12-30 10:00,30,3.0588,3.0592,3.0483,3.0483,20
20140401|2013-12-30 10:30,30,3.0474,3.0495,3.0452,3.0452,16
20140401|2013-12-30 11:00,30,3.0466,3.0474,3.0462,3.0474,5
20140401|2013-12-30 11:30,30,3.0463,3.0494,3.0463,3.0485,30
20140401|2013-12-30 12:00,30,3.0479,3.0493,3.0474,3.0479,53
20140401|2013-12-30 12:30,30,3.0436,3.0436,3.0436,3.0436,1
20140401|2013-12-30 13:00,30,3.0406,3.0406,3.0396,3.0396,5
20140401|2013-12-30 13:30,30,3.0334,3.0335,3.0334,3.0335,2
20140401|2013-12-30 14:30,30,3.0338,3.0338,3.0338,3.0338,4
20140401|2013-12-30 15:30,30,3.0369,3.0375,3.0369,3.0375,6
20140401|2013-12-31 01:00,31,3.0355,3.0355,3.0355,3.0355,1
20140401|2013-12-31 01:30,31,3.0324,3.0324,3.0321,3.0321,2
20140401|2013-12-31 05:00,31,3.0459,3.0459,3.0459,3.0459,1
20140401|2013-12-31 05:30,31,3.0428,3.0428,3.0428,3.0428,1
20140401|2013-12-31 06:00,31,3.0421,3.0421,3.042,3.042,2
20140401|2013-12-31 06:30,31,3.0374,3.0375,3.0373,3.0374,26
20140401|2013-12-31 07:00,31,3.0368,3.0392,3.0338,3.0375,156
20140401|2013-12-31 07:30,31,3.0373,3.0453,3.0373,3.0394,128
20140401|2013-12-31 08:00,31,3.0408,3.0422,3.0367,3.0404,153
20140401|2013-12-31 08:30,31,3.0394,3.0404,3.0386,3.0404,32
20140401|2013-12-31 09:00,31,3.044,3.0466,3.044,3.0453,9
20140401|2013-12-31 09:30,31,3.043,3.043,3.0398,3.0407,15
20140401|2013-12-31 11:00,31,3.0368,3.0368,3.0361,3.0361,3
20140401|2013-12-31 12:30,31,3.0432,3.0432,3.0359,3.0384,27
20140401|2013-12-31 13:00,31,3.0395,3.0476,3.0365,3.0476,81
20140401|2013-12-31 13:30,31,3.0459,3.0489,3.0439,3.0439,63
20140401|2013-12-31 15:00,31,3.047,3.05,3.047,3.05,4
20140401|2014-01-01 17:00,2,3.0468,3.0468,3.0468,3.0468,2
20140401|2014-01-01 17:30,2,3.0468,3.0468,3.0468,3.0468,1
20140401|2014-01-01 19:00,2,3.05,3.05,3.05,3.05,5
20140401|2014-01-02 02:00,2,3.0494,3.0494,3.0468,3.0468,6
20140401|2014-01-02 02:30,2,3.0425,3.0425,3.0423,3.0423,10
20140401|2014-01-02 05:00,2,3.0377,3.0377,3.0347,3.0348,16
20140401|2014-01-02 05:30,2,3.0124,3.0175,3.0124,3.0165,3
20140401|2014-01-02 06:00,2,3.0125,3.0125,3.0125,3.0125,1
20140401|2014-01-02 07:00,2,3.0004,3.0004,3.0004,3.0004,3
20140401|2014-01-02 07:30,2,3.0043,3.0075,2.9984,3.0007,101
20140401|2014-01-02 08:00,2,3.0004,3.0126,2.9989,3.0066,105
20140401|2014-01-02 08:30,2,3.0062,3.0119,3.002,3.0103,22
20140401|2014-01-02 09:00,2,3.0037,3.0042,2.999,2.999,18
20140401|2014-01-02 09:30,2,2.998,3.003,2.998,3.0021,56
20140401|2014-01-02 10:00,2,3.0013,3.0013,2.9809,2.9847,64
20140401|2014-01-02 10:30,2,2.986,2.9912,2.9828,2.9912,53
20140401|2014-01-02 11:00,2,2.992,2.9921,2.9853,2.9854,8
20140401|2014-01-02 11:30,2,2.9871,2.9894,2.9863,2.9888,20
20140401|2014-01-02 12:00,2,2.9878,2.9878,2.9802,2.9802,13
20140401|2014-01-02 12:30,2,2.9782,2.9794,2.9776,2.9793,8
20140401|2014-01-02 13:00,2,2.9781,2.9781,2.96,2.9643,92
20140401|2014-01-02 13:30,2,2.9649,2.9655,2.96,2.964,93
20140401|2014-01-02 14:00,2,2.9631,2.9631,2.9631,2.9631,1
20140401|2014-01-02 14:30,2,2.965,2.9652,2.965,2.9652,2
20140401|2014-01-02 15:00,2,2.9648,2.9649,2.9648,2.9649,2
20140401|2014-01-02 16:00,2,2.9681,2.9681,2.9681,2.9681,1
20140401|2014-01-02 19:30,3,2.9715,2.9715,2.9714,2.9714,2
20140401|2014-01-03 00:30,3,2.9707,2.9708,2.9707,2.9708,2
20140401|2014-01-03 01:30,3,2.9738,2.9738,2.9738,2.9738,1
20140401|2014-01-03 05:30,3,2.9705,2.9705,2.9705,2.9705,1
20140401|2014-01-03 07:00,3,2.9656,2.9662,2.9579,2.9579,50
20140401|2014-01-03 07:30,3,2.9566,2.9604,2.9566,2.9595,43
20140401|2014-01-03 08:00,3,2.9594,2.9614,2.9534,2.959,323
20140401|2014-01-03 08:30,3,2.9585,2.9585,2.9568,2.9575,19
20140401|2014-01-03 09:00,3,2.9554,2.9563,2.95,2.9542,25
20140401|2014-01-03 09:30,3,2.9504,2.9504,2.94,2.94,88
20140401|2014-01-03 10:00,3,2.9388,2.9388,2.9265,2.9288,290
20140401|2014-01-03 10:30,3,2.928,2.9312,2.9246,2.929,85
20140401|2014-01-03 11:00,3,2.9252,2.9315,2.9251,2.931,56
20140401|2014-01-03 11:30,3,2.9319,2.9348,2.9314,2.9336,15
20140401|2014-01-03 12:00,3,2.932,2.932,2.9266,2.9266,33
20140401|2014-01-03 12:30,3,2.923,2.926,2.923,2.9247,20
20140401|2014-01-03 13:00,3,2.9241,2.9261,2.9116,2.915,157
20140401|2014-01-03 13:30,3,2.9167,2.9194,2.9167,2.9194,59
20140401|2014-01-03 14:00,3,2.919,2.9261,2.919,2.9261,12
20140401|2014-01-03 14:30,3,2.9255,2.9255,2.9247,2.9251,26
20140401|2014-01-03 15:00,3,2.9248,2.9248,2.9248,2.9248,3
20140401|2014-01-03 15:30,3,2.9249,2.9284,2.9249,2.9284,19
20140401|2014-01-05 19:30,6,2.9243,2.9243,2.9228,2.9228,9
20140401|2014-01-05 21:00,6,2.9221,2.9221,2.9221,2.9221,3
20140401|2014-01-06 01:00,6,2.9248,2.9248,2.9248,2.9248,1
20140401|2014-01-06 02:30,6,2.9316,2.9316,2.9316,2.9316,1
20140401|2014-01-06 03:30,6,2.9348,2.9367,2.9346,2.9367,13
20140401|2014-01-06 04:00,6,2.9454,2.9482,2.9454,2.946,19
20140401|2014-01-06 04:30,6,2.946,2.9476,2.9443,2.9476,85
20140401|2014-01-06 05:00,6,2.946,2.946,2.946,2.946,1
20140401|2014-01-06 05:30,6,2.9469,2.9481,2.9469,2.9481,2
20140401|2014-01-06 06:00,6,2.9487,2.9487,2.9487,2.9487,1
20140401|2014-01-06 07:00,6,2.9514,2.9521,2.9497,2.9497,33
20140401|2014-01-06 07:30,6,2.9497,2.9499,2.9448,2.9455,187
20140401|2014-01-06 08:00,6,2.9424,2.943,2.9325,2.9325,211
20140401|2014-01-06 08:30,6,2.9312,2.9366,2.928,2.9345,321
20140401|2014-01-06 09:00,6,2.9345,2.9388,2.9312,2.9337,164
20140401|2014-01-06 09:30,6,2.9341,2.9341,2.9325,2.9328,9
20140401|2014-01-06 10:00,6,2.9361,2.9394,2.9276,2.9276,46
20140401|2014-01-06 10:30,6,2.9251,2.9272,2.9198,2.9198,4
20140401|2014-01-06 11:00,6,2.9219,2.9256,2.9219,2.9256,27
20140401|2014-01-06 11:30,6,2.9225,2.926,2.9224,2.9234,29
20140401|2014-01-06 12:00,6,2.9243,2.9245,2.9233,2.9233,11
20140401|2014-01-06 12:30,6,2.923,2.923,2.923,2.923,2
20140401|2014-01-06 13:00,6,2.9225,2.9225,2.9113,2.9149,60
20140401|2014-01-06 13:30,6,2.9165,2.9262,2.9165,2.926,35
20140401|2014-01-06 14:00,6,2.9259,2.9303,2.9259,2.9281,5
20140401|2014-01-06 20:30,7,2.9292,2.9292,2.9292,2.9292,1
20140401|2014-01-07 02:00,7,2.9326,2.9331,2.9323,2.9331,18
20140401|2014-01-07 02:30,7,2.933,2.933,2.9314,2.9314,4
20140401|2014-01-07 03:00,7,2.9282,2.9282,2.9282,2.9282,1
20140401|2014-01-07 04:00,7,2.9252,2.9252,2.9252,2.9252,3
20140401|2014-01-07 04:30,7,2.9248,2.9248,2.923,2.9239,13
20140401|2014-01-07 05:30,7,2.9328,2.9328,2.9328,2.9328,1
20140401|2014-01-07 07:00,7,2.9309,2.9309,2.9277,2.9294,34
20140401|2014-01-07 07:30,7,2.9293,2.9313,2.9246,2.9246,28
20140401|2014-01-07 08:00,7,2.9248,2.9248,2.9203,2.9232,75
20140401|2014-01-07 08:30,7,2.923,2.9265,2.923,2.9246,19
20140401|2014-01-07 09:00,7,2.9245,2.9255,2.921,2.9233,118
20140401|2014-01-07 09:30,7,2.9226,2.928,2.9226,2.9237,37
20140401|2014-01-07 10:00,7,2.9241,2.9252,2.9198,2.9248,62
20140401|2014-01-07 10:30,7,2.9253,2.9363,2.9246,2.9339,57
20140401|2014-01-07 11:00,7,2.9354,2.9354,2.9305,2.932,24
20140401|2014-01-07 11:30,7,2.9309,2.931,2.9297,2.9299,37
20140401|2014-01-07 12:00,7,2.929,2.9304,2.9287,2.9304,13
20140401|2014-01-07 12:30,7,2.9323,2.9323,2.9292,2.9292,24
20140401|2014-01-07 13:00,7,2.9282,2.93,2.9257,2.9277,25
20140401|2014-01-07 13:30,7,2.9274,2.9313,2.9268,2.9309,16
20140401|2014-01-07 14:00,7,2.9309,2.9309,2.9282,2.9284,7
20140401|2014-01-07 14:30,7,2.93,2.93,2.93,2.93,1
20140401|2014-01-07 15:30,7,2.9284,2.9284,2.9284,2.9284,2
20140401|2014-01-07 16:00,7,2.9277,2.9277,2.9277,2.9277,1
20140401|2014-01-08 01:00,8,2.929,2.929,2.929,2.929,1
20140401|2014-01-08 01:30,8,2.9307,2.9337,2.9307,2.9337,2
20140401|2014-01-08 03:30,8,2.9288,2.9288,2.928,2.9288,30
20140401|2014-01-08 04:00,8,2.928,2.9306,2.928,2.9298,20
20140401|2014-01-08 04:30,8,2.9282,2.9282,2.9282,2.9282,6
20140401|2014-01-08 05:00,8,2.9315,2.9315,2.9315,2.9315,1
20140401|2014-01-08 05:30,8,2.9328,2.9365,2.9328,2.9365,41
20140401|2014-01-08 06:30,8,2.9403,2.9403,2.9381,2.9382,4
20140401|2014-01-08 07:00,8,2.9396,2.9401,2.9359,2.937,44
20140401|2014-01-08 07:30,8,2.9371,2.9376,2.9325,2.9328,91
20140401|2014-01-08 08:00,8,2.9311,2.9326,2.9294,2.9316,175
20140401|2014-01-08 08:30,8,2.9312,2.9334,2.9267,2.9269,55
20140401|2014-01-08 09:00,8,2.9274,2.9311,2.9246,2.9305,48
20140401|2014-01-08 09:30,8,2.9278,2.9328,2.9191,2.931,409
20140401|2014-01-08 10:00,8,2.9305,2.9316,2.9253,2.9286,70
20140401|2014-01-08 10:30,8,2.93,2.9383,2.93,2.9332,37
20140401|2014-01-08 11:00,8,2.9328,2.9342,2.9301,2.9301,23
20140401|2014-01-08 11:30,8,2.9299,2.9302,2.9265,2.9288,12
20140401|2014-01-08 12:00,8,2.9277,2.9277,2.9259,2.9276,16
20140401|2014-01-08 12:30,8,2.9272,2.9272,2.9244,2.9258,26
20140401|2014-01-08 13:00,8,2.9259,2.9261,2.9186,2.9197,119
20140401|2014-01-08 13:30,8,2.9197,2.9209,2.9192,2.9209,64
20140401|2014-01-08 14:00,8,2.9236,2.924,2.9236,2.924,4
20140401|2014-01-08 14:30,8,2.926,2.926,2.9241,2.9241,2
20140401|2014-01-08 15:00,8,2.9253,2.9265,2.9253,2.9265,28
20140401|2014-01-09 02:00,9,2.9272,2.9273,2.9272,2.9273,2
20140401|2014-01-09 03:30,9,2.931,2.931,2.931,2.931,5
20140401|2014-01-09 06:00,9,2.9295,2.935,2.9295,2.935,11
20140401|2014-01-09 06:30,9,2.9345,2.9345,2.9345,2.9345,1
20140401|2014-01-09 07:00,9,2.9327,2.9374,2.9327,2.9361,36
20140401|2014-01-09 07:30,9,2.9327,2.9327,2.9291,2.9291,15
20140401|2014-01-09 08:00,9,2.9286,2.9292,2.9252,2.9269,54
20140401|2014-01-09 08:30,9,2.9264,2.9264,2.9203,2.9256,30
20140401|2014-01-09 09:00,9,2.9259,2.9267,2.9217,2.9217,97
20140401|2014-01-09 09:30,9,2.921,2.9217,2.9157,2.917,114
20140401|2014-01-09 10:00,9,2.9168,2.9172,2.9102,2.9109,84
20140401|2014-01-09 10:30,9,2.9115,2.9115,2.9033,2.9074,109
20140401|2014-01-09 11:00,9,2.9075,2.9075,2.901,2.9025,74
20140401|2014-01-09 11:30,9,2.9023,2.9037,2.9023,2.9028,14
20140401|2014-01-09 12:00,9,2.9009,2.9009,2.8994,2.9007,31
20140401|2014-01-09 12:30,9,2.9003,2.9004,2.8901,2.8917,131
20140401|2014-01-09 13:00,9,2.8913,2.894,2.881,2.8931,151
20140401|2014-01-09 13:30,9,2.8925,2.9005,2.891,2.8987,19
20140401|2014-01-09 14:00,9,2.8982,2.8982,2.8945,2.8949,4
20140401|2014-01-09 14:30,9,2.8979,2.9008,2.8974,2.9008,5
20140401|2014-01-09 15:00,9,2.8996,2.8996,2.8989,2.8989,6
20140401|2014-01-09 15:30,9,2.8978,2.8978,2.8962,2.8965,6
20140401|2014-01-09 16:00,9,2.8949,2.8949,2.8913,2.8913,25
20140401|2014-01-09 17:00,10,2.893,2.893,2.8909,2.8909,25
20140401|2014-01-09 18:00,10,2.8922,2.8922,2.8918,2.8918,5
20140401|2014-01-09 23:00,10,2.9019,2.9023,2.9019,2.9019,12
20140401|2014-01-09 23:30,10,2.9019,2.9046,2.9019,2.9038,12
20140401|2014-01-10 02:00,10,2.9116,2.9116,2.9107,2.9109,4
20140401|2014-01-10 02:30,10,2.9109,2.9109,2.9076,2.9076,2
20140401|2014-01-10 03:00,10,2.9066,2.9066,2.9066,2.9066,6
20140401|2014-01-10 04:00,10,2.9042,2.9074,2.9042,2.9074,3
20140401|2014-01-10 05:30,10,2.9058,2.9058,2.9049,2.9049,4
20140401|2014-01-10 06:00,10,2.9047,2.9074,2.9047,2.9058,16
20140401|2014-01-10 06:30,10,2.9058,2.9074,2.9058,2.9074,47
20140401|2014-01-10 07:00,10,2.9129,2.9151,2.9102,2.9116,30
20140401|2014-01-10 07:30,10,2.9105,2.9139,2.9063,2.9109,58
20140401|2014-01-10 08:00,10,2.9092,2.9092,2.8962,2.8987,91
20140401|2014-01-10 08:30,10,2.8998,2.9061,2.8978,2.9042,18
20140401|2014-01-10 09:00,10,2.903,2.9055,2.8903,2.8905,30
20140401|2014-01-10 09:30,10,2.8862,2.8938,2.886,2.8869,93
20140401|2014-01-10 10:00,10,2.8867,2.8897,2.8802,2.8854,80
20140401|2014-01-10 10:30,10,2.8865,2.8963,2.8865,2.8916,38
20140401|2014-01-10 11:00,10,2.8929,2.9014,2.8915,2.9006,57
20140401|2014-01-10 11:30,10,2.9008,2.9111,2.9006,2.9099,51
20140401|2014-01-10 12:00,10,2.9089,2.9095,2.903,2.9069,13
20140401|2014-01-10 12:30,10,2.9077,2.9081,2.8986,2.899,60
20140401|2014-01-10 13:00,10,2.8979,2.9104,2.8953,2.9101,41
20140401|2014-01-10 13:30,10,2.9103,2.9126,2.9102,2.9126,17
20140401|2014-01-10 14:00,10,2.9144,2.9144,2.9141,2.9141,2
20140401|2014-01-10 14:30,10,2.9183,2.9183,2.9179,2.9179,2
20140401|2014-01-10 15:00,10,2.9174,2.9174,2.9174,2.9174,2
20140401|2014-01-12 17:00,13,2.914,2.914,2.9139,2.9139,2
20140401|2014-01-12 18:30,13,2.9153,2.9168,2.9153,2.9153,3
20140401|2014-01-12 19:00,13,2.9124,2.9124,2.9122,2.9122,2
20140401|2014-01-12 20:30,13,2.912,2.9122,2.912,2.9122,2
20140401|2014-01-12 21:00,13,2.9122,2.9124,2.9122,2.9124,2
20140401|2014-01-13 00:00,13,2.9093,2.9104,2.9089,2.9103,5
20140401|2014-01-13 00:30,13,2.9112,2.9131,2.9105,2.9131,15
20140401|2014-01-13 01:00,13,2.9127,2.9127,2.9127,2.9127,3
20140401|2014-01-13 04:30,13,2.902,2.902,2.902,2.902,1
20140401|2014-01-13 05:30,13,2.901,2.9016,2.901,2.9016,6
20140401|2014-01-13 06:00,13,2.9016,2.9016,2.9016,2.9016,1
20140401|2014-01-13 06:30,13,2.9031,2.9086,2.9031,2.9086,7
20140401|2014-01-13 07:00,13,2.9083,2.9088,2.9065,2.9076,62
20140401|2014-01-13 07:30,13,2.9077,2.909,2.9048,2.9048,14
20140401|2014-01-13 08:00,13,2.9047,2.9105,2.9003,2.9074,222
20140401|2014-01-13 08:30,13,2.9082,2.9107,2.9054,2.9077,53
20140401|2014-01-13 09:00,13,2.908,2.9121,2.9051,2.911,90
20140401|2014-01-13 09:30,13,2.9111,2.914,2.909,2.9131,241
20140401|2014-01-13 10:00,13,2.912,2.9125,2.9069,2.9069,35
20140401|2014-01-13 10:30,13,2.9065,2.9065,2.9005,2.9005,22
20140401|2014-01-13 11:00,13,2.9009,2.9057,2.9009,2.9057,4
20140401|2014-01-13 11:30,13,2.9043,2.9043,2.9009,2.9009,16
20140401|2014-01-13 12:00,13,2.9,2.9003,2.8967,2.899,49
20140401|2014-01-13 12:30,13,2.8987,2.9013,2.8969,2.8985,86
20140401|2014-01-13 13:00,13,2.899,2.899,2.8901,2.8961,257
20140401|2014-01-13 13:30,13,2.8967,2.8971,2.8914,2.8914,33
20140401|2014-01-13 14:00,13,2.8952,2.8958,2.8929,2.8929,5
20140401|2014-01-13 14:30,13,2.8899,2.891,2.8899,2.8909,14
20140401|2014-01-13 15:00,13,2.8909,2.8915,2.8898,2.8898,43
20140401|2014-01-13 15:30,13,2.889,2.8902,2.889,2.8902,7
20140401|2014-01-13 17:00,14,2.8877,2.8881,2.8877,2.8881,15
20140401|2014-01-13 17:30,14,2.8885,2.8885,2.8879,2.8879,5
20140401|2014-01-13 18:30,14,2.8869,2.8882,2.8868,2.8882,7
20140401|2014-01-13 19:00,14,2.8886,2.8895,2.8886,2.8895,6
20140401|2014-01-14 00:00,14,2.8953,2.8953,2.8953,2.8953,1
20140401|2014-01-14 02:00,14,2.8931,2.8931,2.8931,2.8931,1
20140401|2014-01-14 04:00,14,2.9043,2.9043,2.902,2.902,13
20140401|2014-01-14 04:30,14,2.8975,2.8975,2.8975,2.8975,2
20140401|2014-01-14 05:00,14,2.8963,2.8963,2.8963,2.8963,2
20140401|2014-01-14 05:30,14,2.8966,2.8968,2.8966,2.8966,13
20140401|2014-01-14 06:30,14,2.8944,2.8964,2.8932,2.8964,4
20140401|2014-01-14 07:00,14,2.894,2.8951,2.8909,2.8919,21
20140401|2014-01-14 07:30,14,2.892,2.8957,2.8908,2.8957,71
20140401|2014-01-14 08:00,14,2.8971,2.8971,2.889,2.8933,93
20140401|2014-01-14 08:30,14,2.8932,2.8986,2.8905,2.8914,75
20140401|2014-01-14 09:00,14,2.8912,2.8925,2.8866,2.8866,323
20140401|2014-01-14 09:30,14,2.8876,2.8876,2.8816,2.8821,59
20140401|2014-01-14 10:00,14,2.8775,2.8832,2.8762,2.8831,232
20140401|2014-01-14 10:30,14,2.8844,2.887,2.8823,2.8864,31
20140401|2014-01-14 11:00,14,2.8896,2.8955,2.8869,2.8896,55
20140401|2014-01-14 11:30,14,2.89,2.8911,2.8885,2.891,146
20140401|2014-01-14 12:00,14,2.8904,2.893,2.8892,2.8912,190
20140401|2014-01-14 12:30,14,2.8915,2.8917,2.8853,2.8885,80
20140401|2014-01-14 13:00,14,2.8901,2.8941,2.8876,2.8876,31
20140401|2014-01-14 13:30,14,2.8873,2.8877,2.8844,2.8845,35
20140401|2014-01-14 14:00,14,2.8845,2.8874,2.8826,2.8873,154
20140401|2014-01-14 14:30,14,2.8887,2.8887,2.887,2.887,3
20140401|2014-01-14 15:00,14,2.8894,2.8899,2.886,2.8899,31
20140401|2014-01-14 15:30,14,2.8885,2.8886,2.8867,2.8867,21
20140401|2014-01-14 16:00,14,2.8858,2.8858,2.8858,2.8858,1
20140401|2014-01-14 17:00,15,2.8871,2.8888,2.8871,2.8878,14
20140401|2014-01-14 17:30,15,2.8866,2.8866,2.8866,2.8866,1
20140401|2014-01-14 18:00,15,2.8871,2.8871,2.8871,2.8871,3
20140401|2014-01-14 18:30,15,2.8839,2.8839,2.8839,2.8839,1
20140401|2014-01-14 22:00,15,2.8903,2.8903,2.8893,2.8893,2
20140401|2014-01-15 02:00,15,2.8876,2.8902,2.885,2.8897,21
20140401|2014-01-15 02:30,15,2.8908,2.8913,2.8885,2.8898,132
20140401|2014-01-15 03:00,15,2.8889,2.8924,2.8889,2.8923,43
20140401|2014-01-15 04:00,15,2.8922,2.8922,2.8883,2.8883,4
20140401|2014-01-15 04:30,15,2.8895,2.8897,2.889,2.889,12
20140401|2014-01-15 05:30,15,2.8909,2.8909,2.8909,2.8909,1
20140401|2014-01-15 06:00,15,2.8838,2.887,2.8829,2.886,19
20140401|2014-01-15 06:30,15,2.8895,2.8895,2.8895,2.8895,1
20140401|2014-01-15 07:00,15,2.8916,2.8932,2.891,2.8916,25
20140401|2014-01-15 07:30,15,2.8907,2.8948,2.8894,2.8948,56
20140401|2014-01-15 08:00,15,2.8952,2.9042,2.8918,2.9024,275
20140401|2014-01-15 08:30,15,2.9032,2.9111,2.9012,2.9073,267
20140401|2014-01-15 09:00,15,2.9094,2.9125,2.9064,2.9125,337
20140401|2014-01-15 09:30,15,2.9089,2.9273,2.9089,2.9239,270
20140401|2014-01-15 10:00,15,2.9236,2.9312,2.9236,2.9278,209
20140401|2014-01-15 10:30,15,2.9268,2.9291,2.9209,2.9255,432
20140401|2014-01-15 11:00,15,2.9251,2.9284,2.9244,2.9268,48
20140401|2014-01-15 11:30,15,2.9246,2.9248,2.9208,2.9216,75
20140401|2014-01-15 12:00,15,2.9207,2.9262,2.9207,2.9229,91
20140401|2014-01-15 12:30,15,2.921,2.9227,2.9165,2.9165,73
20140401|2014-01-15 13:00,15,2.9159,2.9256,2.9157,2.9198,146
20140401|2014-01-15 13:30,15,2.9202,2.9202,2.9193,2.9202,3
20140401|2014-01-15 14:00,15,2.9215,2.922,2.9209,2.922,3
20140401|2014-01-15 14:30,15,2.9189,2.9193,2.9184,2.9185,28
20140401|2014-01-15 15:00,15,2.9186,2.9186,2.9175,2.9175,13
20140401|2014-01-15 15:30,15,2.9165,2.9198,2.9165,2.9198,8
20140401|2014-01-15 20:00,16,2.9152,2.9152,2.9152,2.9152,1
20140401|2014-01-16 01:00,16,2.9097,2.9097,2.9097,2.9097,1
20140401|2014-01-16 03:00,16,2.9035,2.9047,2.9035,2.9047,2
20140401|2014-01-16 04:00,16,2.9122,2.9134,2.91,2.9134,44
20140401|2014-01-16 04:30,16,2.9131,2.9149,2.9131,2.9144,9
20140401|2014-01-16 05:30,16,2.9076,2.9076,2.9076,2.9076,1
20140401|2014-01-16 06:00,16,2.9015,2.9015,2.9015,2.9015,1
20140401|2014-01-16 06:30,16,2.9057,2.9057,2.9047,2.9055,5
20140401|2014-01-16 07:00,16,2.9037,2.9038,2.9018,2.9029,41
20140401|2014-01-16 07:30,16,2.9029,2.9067,2.9011,2.9065,156
20140401|2014-01-16 08:00,16,2.9061,2.9144,2.8997,2.9144,487
20140401|2014-01-16 08:30,16,2.9136,2.9146,2.9074,2.9111,271
20140401|2014-01-16 09:00,16,2.9106,2.9181,2.9081,2.9133,108
20140401|2014-01-16 09:30,16,2.9137,2.9139,2.9065,2.9072,362
20140401|2014-01-16 10:00,16,2.9075,2.91,2.9043,2.9073,73
20140401|2014-01-16 10:30,16,2.9074,2.9116,2.9064,2.9076,55
20140401|2014-01-16 11:00,16,2.9095,2.9097,2.9068,2.9069,11
20140401|2014-01-16 11:30,16,2.9082,2.9109,2.9078,2.9109,12
20140401|2014-01-16 12:00,16,2.9093,2.9123,2.9076,2.9123,11
20140401|2014-01-16 12:30,16,2.914,2.9206,2.9126,2.9191,129
20140401|2014-01-16 13:00,16,2.9196,2.9196,2.9062,2.9064,21
20140401|2014-01-16 13:30,16,2.9039,2.9084,2.9038,2.9073,54
20140401|2014-01-16 14:00,16,2.9053,2.9057,2.9026,2.9026,62
20140401|2014-01-16 14:30,16,2.9031,2.906,2.9031,2.906,55
20140401|2014-01-16 15:00,16,2.9053,2.9113,2.9052,2.911,126
20140401|2014-01-16 15:30,16,2.909,2.9095,2.909,2.9095,2
20140401|2014-01-16 22:00,17,2.906,2.906,2.906,2.906,1
20140401|2014-01-17 00:30,17,2.9052,2.9052,2.9052,2.9052,1
20140401|2014-01-17 01:30,17,2.9102,2.9102,2.9102,2.9102,6
20140401|2014-01-17 02:00,17,2.913,2.913,2.913,2.913,8
20140401|2014-01-17 02:30,17,2.9133,2.9133,2.9133,2.9133,20
20140401|2014-01-17 03:00,17,2.9166,2.9166,2.9116,2.9116,4
20140401|2014-01-17 03:30,17,2.9101,2.9101,2.9101,2.9101,1
20140401|2014-01-17 04:00,17,2.9127,2.9127,2.9108,2.9108,5
20140401|2014-01-17 05:00,17,2.9108,2.9108,2.9108,2.9108,1
20140401|2014-01-17 05:30,17,2.9106,2.9106,2.9106,2.9106,1
20140401|2014-01-17 06:30,17,2.9199,2.9199,2.914,2.9144,7
20140401|2014-01-17 07:00,17,2.9145,2.9174,2.9145,2.9152,149
20140401|2014-01-17 07:30,17,2.9152,2.9217,2.9136,2.9202,245
20140401|2014-01-17 08:00,17,2.9215,2.9231,2.9126,2.916,238
20140401|2014-01-17 08:30,17,2.916,2.9162,2.9137,2.9137,179
20140401|2014-01-17 09:00,17,2.9166,2.9245,2.9152,2.922,167
20140401|2014-01-17 09:30,17,2.9226,2.9255,2.9215,2.9255,19
20140401|2014-01-17 10:00,17,2.9244,2.9341,2.9244,2.9338,38
20140401|2014-01-17 10:30,17,2.9321,2.9326,2.9283,2.9326,22
20140401|2014-01-17 11:00,17,2.9316,2.9318,2.9213,2.922,87
20140401|2014-01-17 11:30,17,2.9237,2.9293,2.9237,2.9277,77
20140401|2014-01-17 12:00,17,2.9281,2.9282,2.9241,2.9241,34
20140401|2014-01-17 12:30,17,2.9242,2.9295,2.9241,2.9295,35
20140401|2014-01-17 13:00,17,2.9267,2.9267,2.9186,2.9221,220
20140401|2014-01-17 13:30,17,2.9206,2.9223,2.9181,2.9216,94
20140401|2014-01-17 14:00,17,2.9195,2.9195,2.9169,2.9169,80
20140401|2014-01-17 14:30,17,2.9169,2.9172,2.9167,2.9171,59
20140401|2014-01-17 15:00,17,2.9163,2.9171,2.9155,2.9171,32
20140401|2014-01-17 15:30,17,2.9172,2.9187,2.9172,2.9181,20
20140401|2014-01-19 17:00,21,2.9185,2.919,2.9184,2.9184,13
20140401|2014-01-19 17:30,21,2.9184,2.9184,2.9179,2.9179,5
20140401|2014-01-19 18:00,21,2.9187,2.9187,2.917,2.917,8
20140401|2014-01-19 18:30,21,2.9177,2.9186,2.9177,2.918,9
20140401|2014-01-19 19:30,21,2.9143,2.9143,2.9143,2.9143,1
20140401|2014-01-19 20:00,21,2.9147,2.9147,2.9147,2.9147,2
20140401|2014-01-19 21:00,21,2.9147,2.9147,2.9147,2.9147,1
20140401|2014-01-19 21:30,21,2.9142,2.9153,2.9142,2.9151,12
20140401|2014-01-19 22:00,21,2.9138,2.9138,2.9138,2.9138,1
20140401|2014-01-19 22:30,21,2.9139,2.9144,2.9139,2.9144,4
20140401|2014-01-20 02:00,21,2.9165,2.9165,2.9162,2.9162,3
20140401|2014-01-20 03:30,21,2.9139,2.9139,2.9139,2.9139,1
20140401|2014-01-20 04:00,21,2.9142,2.9158,2.9142,2.9154,16
20140401|2014-01-20 04:30,21,2.9151,2.9151,2.9151,2.9151,1
20140401|2014-01-20 06:30,21,2.9139,2.9145,2.9128,2.9131,5
20140401|2014-01-20 07:00,21,2.9152,2.9168,2.9133,2.9157,132
20140401|2014-01-20 07:30,21,2.915,2.9186,2.9111,2.9156,125
20140401|2014-01-20 08:00,21,2.9141,2.9154,2.9139,2.9144,41
20140401|2014-01-20 08:30,21,2.9141,2.9188,2.914,2.9173,15
20140401|2014-01-20 09:00,21,2.9152,2.9152,2.9035,2.9035,23
20140401|2014-01-20 09:30,21,2.9049,2.9049,2.9,2.903,30
20140401|2014-01-20 10:00,21,2.9041,2.9067,2.9041,2.9067,4
20140401|2014-01-20 10:30,21,2.9042,2.9124,2.9034,2.9124,21
20140401|2014-01-20 11:00,21,2.9135,2.9135,2.9111,2.9111,2
20140401|2014-01-20 11:30,21,2.9109,2.9154,2.9109,2.9143,12
20140401|2014-01-20 12:00,21,2.9104,2.9104,2.9104,2.9104,1
20140401|2014-01-20 17:00,21,2.9154,2.9154,2.9154,2.9154,1
20140401|2014-01-20 18:30,21,2.9145,2.9147,2.9143,2.9144,5
20140401|2014-01-20 19:30,21,2.912,2.912,2.9114,2.9114,3
20140401|2014-01-20 20:00,21,2.908,2.9085,2.908,2.9082,3
20140401|2014-01-20 21:00,21,2.9084,2.9084,2.9084,2.9084,1
20140401|2014-01-20 22:30,21,2.912,2.912,2.912,2.912,1
20140401|2014-01-21 00:00,21,2.9124,2.9124,2.9124,2.9124,1
20140401|2014-01-21 02:00,21,2.9196,2.9236,2.9196,2.9236,5
20140401|2014-01-21 02:30,21,2.9209,2.9209,2.919,2.919,5
20140401|2014-01-21 03:00,21,2.9246,2.9247,2.9246,2.9247,2
20140401|2014-01-21 03:30,21,2.9298,2.9307,2.9298,2.9302,4
20140401|2014-01-21 04:00,21,2.9372,2.9373,2.9356,2.936,22
20140401|2014-01-21 04:30,21,2.9375,2.943,2.9375,2.9419,33
20140401|2014-01-21 05:00,21,2.9419,2.9455,2.9413,2.9455,76
20140401|2014-01-21 05:30,21,2.9439,2.9462,2.9439,2.9462,194
20140401|2014-01-21 06:00,21,2.9454,2.9454,2.9427,2.9445,11
20140401|2014-01-21 06:30,21,2.9452,2.946,2.9417,2.9422,55
20140401|2014-01-21 07:00,21,2.9428,2.9465,2.9407,2.9452,92
20140401|2014-01-21 07:30,21,2.945,2.9452,2.9418,2.9428,216
20140401|2014-01-21 08:00,21,2.9418,2.953,2.9396,2.9476,414
20140401|2014-01-21 08:30,21,2.9466,2.9543,2.9455,2.953,347
20140401|2014-01-21 09:00,21,2.9535,2.9559,2.952,2.9537,331
20140401|2014-01-21 09:30,21,2.9534,2.9554,2.9523,2.9528,195
20140401|2014-01-21 10:00,21,2.9534,2.9535,2.9352,2.9383,411
20140401|2014-01-21 10:30,21,2.9379,2.9414,2.9363,2.9403,158
20140401|2014-01-21 11:00,21,2.9397,2.9397,2.9284,2.9333,490
20140401|2014-01-21 11:30,21,2.934,2.9359,2.9313,2.9334,156
20140401|2014-01-21 12:00,21,2.9338,2.9364,2.9319,2.9319,173
20140401|2014-01-21 12:30,21,2.9326,2.9355,2.9303,2.9332,281
20140401|2014-01-21 13:00,21,2.9327,2.9338,2.9178,2.9229,615
20140401|2014-01-21 13:30,21,2.9222,2.9244,2.9222,2.9228,30
20140401|2014-01-21 14:00,21,2.9229,2.9234,2.9199,2.9209,53
20140401|2014-01-21 14:30,21,2.9198,2.922,2.9196,2.922,42
20140401|2014-01-21 15:00,21,2.9205,2.9225,2.9205,2.9225,19
20140401|2014-01-21 15:30,21,2.9233,2.9233,2.9225,2.9225,10
20140401|2014-01-21 17:30,22,2.9293,2.9293,2.9293,2.9293,1
20140401|2014-01-21 18:00,22,2.9382,2.9382,2.9379,2.9379,7
20140401|2014-01-21 19:00,22,2.9379,2.9379,2.9379,2.9379,2
20140401|2014-01-22 02:30,22,2.9318,2.9321,2.9316,2.9318,11
20140401|2014-01-22 03:00,22,2.9333,2.9353,2.9333,2.9353,3
20140401|2014-01-22 03:30,22,2.9339,2.9362,2.9339,2.9362,2
20140401|2014-01-22 04:00,22,2.9407,2.9414,2.9391,2.9406,17
20140401|2014-01-22 05:00,22,2.9374,2.9374,2.9365,2.9365,3
20140401|2014-01-22 05:30,22,2.9396,2.9396,2.9376,2.9376,7
20140401|2014-01-22 06:00,22,2.9369,2.938,2.9357,2.9366,23
20140401|2014-01-22 06:30,22,2.9339,2.9386,2.9339,2.9384,11
20140401|2014-01-22 07:00,22,2.9367,2.9373,2.9295,2.9295,72
20140401|2014-01-22 07:30,22,2.9326,2.9395,2.9288,2.9395,243
20140401|2014-01-22 08:00,22,2.939,2.9432,2.936,2.9432,378
20140401|2014-01-22 08:30,22,2.943,2.9478,2.9395,2.943,462
20140401|2014-01-22 09:00,22,2.9441,2.946,2.9396,2.9402,316
20140401|2014-01-22 09:30,22,2.9411,2.9419,2.9308,2.9313,333
20140401|2014-01-22 10:00,22,2.9309,2.9464,2.9297,2.9444,662
20140401|2014-01-22 10:30,22,2.944,2.9452,2.9407,2.9436,186
20140401|2014-01-22 11:00,22,2.9436,2.9546,2.9436,2.9492,154
20140401|2014-01-22 11:30,22,2.9492,2.9542,2.9488,2.9536,82
20140401|2014-01-22 12:00,22,2.9536,2.9537,2.9492,2.9497,47
20140401|2014-01-22 12:30,22,2.9501,2.953,2.9484,2.9488,148
20140401|2014-01-22 13:00,22,2.9492,2.9544,2.945,2.9543,209
20140401|2014-01-22 13:30,22,2.9545,2.9545,2.9517,2.9539,28
20140401|2014-01-22 14:00,22,2.952,2.9528,2.9503,2.952,15
20140401|2014-01-22 14:30,22,2.9489,2.9523,2.9486,2.9523,23
20140401|2014-01-22 15:00,22,2.9515,2.9515,2.951,2.951,4
20140401|2014-01-22 15:30,22,2.9526,2.9526,2.9494,2.9494,7
20140401|2014-01-22 18:30,23,2.9481,2.9481,2.948,2.948,2
20140401|2014-01-22 19:00,23,2.9462,2.9462,2.945,2.945,13
20140401|2014-01-22 20:00,23,2.945,2.945,2.945,2.945,2
20140401|2014-01-22 20:30,23,2.9459,2.9459,2.9459,2.9459,2
20140401|2014-01-22 21:30,23,2.9472,2.948,2.945,2.948,7
20140401|2014-01-22 22:00,23,2.9485,2.9505,2.9485,2.9505,12
20140401|2014-01-23 01:00,23,2.948,2.949,2.948,2.949,2
20140401|2014-01-23 02:00,23,2.9477,2.9477,2.9477,2.9477,7
20140401|2014-01-23 05:00,23,2.9463,2.9472,2.9462,2.9472,19
20140401|2014-01-23 06:00,23,2.9505,2.9505,2.9498,2.9498,3
20140401|2014-01-23 06:30,23,2.9534,2.9534,2.9461,2.9474,11
20140401|2014-01-23 07:00,23,2.9468,2.9507,2.9452,2.9476,118
20140401|2014-01-23 07:30,23,2.9489,2.9515,2.9458,2.947,188
20140401|2014-01-23 08:00,23,2.947,2.958,2.9436,2.953,918
20140401|2014-01-23 08:30,23,2.954,2.9567,2.9508,2.9536,560
20140401|2014-01-23 09:00,23,2.954,2.9569,2.9523,2.9537,343
20140401|2014-01-23 09:30,23,2.954,2.9541,2.9503,2.9503,177
20140401|2014-01-23 10:00,23,2.953,2.9642,2.9468,2.9607,722
20140401|2014-01-23 10:30,23,2.9596,2.9614,2.9557,2.9614,212
20140401|2014-01-23 11:00,23,2.961,2.9627,2.9577,2.9585,101
20140401|2014-01-23 11:30,23,2.9589,2.9592,2.9524,2.9572,195
20140401|2014-01-23 12:00,23,2.9589,2.9615,2.958,2.96,207
20140401|2014-01-23 12:30,23,2.9606,2.9635,2.9591,2.9619,112
20140401|2014-01-23 13:00,23,2.9625,2.9647,2.9501,2.9526,239
20140401|2014-01-23 13:30,23,2.9526,2.9541,2.9524,2.9538,85
20140401|2014-01-23 14:00,23,2.9534,2.9534,2.9486,2.9486,91
20140401|2014-01-23 14:30,23,2.9497,2.9531,2.9492,2.953,16
20140401|2014-01-23 15:00,23,2.9529,2.9532,2.9523,2.9532,11
20140401|2014-01-23 19:00,24,2.9526,2.9526,2.9526,2.9526,1
20140401|2014-01-23 22:00,24,2.9544,2.9544,2.9544,2.9544,1
20140401|2014-01-24 01:00,24,2.9563,2.9563,2.9563,2.9563,1
20140401|2014-01-24 02:00,24,2.951,2.9532,2.9503,2.9532,3
20140401|2014-01-24 02:30,24,2.9527,2.9549,2.9526,2.9549,4
20140401|2014-01-24 03:30,24,2.9386,2.9387,2.936,2.9385,18
20140401|2014-01-24 04:00,24,2.9385,2.9385,2.93,2.93,14
20140401|2014-01-24 04:30,24,2.9228,2.9259,2.9184,2.9259,63
20140401|2014-01-24 05:00,24,2.9286,2.9364,2.9282,2.936,9
20140401|2014-01-24 06:00,24,2.9333,2.9334,2.927,2.9282,20
20140401|2014-01-24 06:30,24,2.9297,2.936,2.9297,2.9337,96
20140401|2014-01-24 07:00,24,2.9339,2.9339,2.9292,2.9321,91
20140401|2014-01-24 07:30,24,2.9283,2.9457,2.9275,2.9428,430
20140401|2014-01-24 08:00,24,2.9437,2.9564,2.9421,2.9544,471
20140401|2014-01-24 08:30,24,2.9541,2.9542,2.9444,2.9528,266
20140401|2014-01-24 09:00,24,2.9543,2.9557,2.9366,2.9411,419
20140401|2014-01-24 09:30,24,2.9416,2.958,2.9414,2.958,200
20140401|2014-01-24 10:00,24,2.9566,2.957,2.9495,2.9537,153
20140401|2014-01-24 10:30,24,2.9542,2.9571,2.9515,2.9561,493
20140401|2014-01-24 11:00,24,2.9552,2.959,2.9501,2.9538,346
20140401|2014-01-24 11:30,24,2.9549,2.9693,2.9547,2.9661,540
20140401|2014-01-24 12:00,24,2.9674,2.972,2.9628,2.971,532
20140401|2014-01-24 12:30,24,2.9707,2.9748,2.9656,2.9748,605
20140401|2014-01-24 13:00,24,2.9745,2.975,2.9631,2.9663,769
20140401|2014-01-24 13:30,24,2.9666,2.9697,2.9648,2.9696,135
20140401|2014-01-24 14:00,24,2.97,2.9703,2.9655,2.9655,57
20140401|2014-01-24 14:30,24,2.9653,2.9657,2.9636,2.9636,48
20140401|2014-01-24 15:00,24,2.9636,2.9639,2.9626,2.9638,40
20140401|2014-01-24 15:30,24,2.9699,2.9699,2.9634,2.9634,18
20140401|2014-01-26 17:00,27,2.9729,2.9736,2.9705,2.9705,7
20140401|2014-01-26 20:00,27,2.9585,2.96,2.9585,2.96,2
20140401|2014-01-26 22:30,27,2.9591,2.9591,2.9591,2.9591,1
20140401|2014-01-27 01:30,27,2.9586,2.9586,2.9586,2.9586,2
20140401|2014-01-27 02:00,27,2.961,2.961,2.961,2.961,1
20140401|2014-01-27 02:30,27,2.9605,2.9605,2.9536,2.9562,7
20140401|2014-01-27 03:00,27,2.9576,2.9576,2.9573,2.9573,3
20140401|2014-01-27 03:30,27,2.9589,2.9589,2.9589,2.9589,2
20140401|2014-01-27 04:00,27,2.9616,2.9616,2.9616,2.9616,1
20140401|2014-01-27 04:30,27,2.9589,2.9589,2.954,2.9541,10
20140401|2014-01-27 05:00,27,2.9509,2.9535,2.9508,2.953,20
20140401|2014-01-27 05:30,27,2.953,2.9534,2.9526,2.9534,6
20140401|2014-01-27 06:00,27,2.9539,2.9539,2.9539,2.9539,1
20140401|2014-01-27 06:30,27,2.9526,2.9547,2.9526,2.9544,5
20140401|2014-01-27 07:00,27,2.9541,2.9567,2.9491,2.952,255
20140401|2014-01-27 07:30,27,2.9528,2.9537,2.947,2.952,250
20140401|2014-01-27 08:00,27,2.9513,2.9598,2.9512,2.9557,424
20140401|2014-01-27 08:30,27,2.9565,2.9611,2.9541,2.9577,467
20140401|2014-01-27 09:00,27,2.9577,2.9583,2.9449,2.9475,993
20140401|2014-01-27 09:30,27,2.9479,2.9508,2.9302,2.935,790
20140401|2014-01-27 10:00,27,2.935,2.939,2.9285,2.9286,368
20140401|2014-01-27 10:30,27,2.929,2.9379,2.9284,2.9348,358
20140401|2014-01-27 11:00,27,2.9352,2.9352,2.9291,2.9337,189
20140401|2014-01-27 11:30,27,2.9331,2.9348,2.9316,2.9336,122
20140401|2014-01-27 12:00,27,2.9333,2.9396,2.933,2.9363,197
20140401|2014-01-27 12:30,27,2.9378,2.9384,2.9332,2.9356,172
20140401|2014-01-27 13:00,27,2.9348,2.9364,2.9187,2.9295,459
20140401|2014-01-27 13:30,27,2.9297,2.9309,2.926,2.9309,39
20140401|2014-01-27 14:00,27,2.9313,2.9405,2.9313,2.9392,137
20140401|2014-01-27 14:30,27,2.939,2.9444,2.9387,2.9444,28
20140401|2014-01-27 15:00,27,2.9434,2.9434,2.9344,2.9344,56
20140401|2014-01-27 16:00,27,2.9325,2.9326,2.9325,2.9326,11
20140401|2014-01-27 18:00,28,2.9216,2.9245,2.9216,2.9245,4
20140401|2014-01-27 19:30,28,2.9342,2.9346,2.9342,2.9346,4
20140401|2014-01-27 20:30,28,2.9319,2.9319,2.9319,2.9319,1
20140401|2014-01-27 23:00,28,2.9307,2.9307,2.9307,2.9307,1
20140401|2014-01-27 23:30,28,2.9307,2.9307,2.9307,2.9307,3
20140401|2014-01-28 00:30,28,2.9298,2.9298,2.9298,2.9298,10
20140401|2014-01-28 01:00,28,2.9294,2.9294,2.9294,2.9294,1
20140401|2014-01-28 02:00,28,2.9368,2.9387,2.9368,2.9379,26
20140401|2014-01-28 02:30,28,2.9374,2.9374,2.9374,2.9374,1
20140401|2014-01-28 03:00,28,2.9386,2.9408,2.9386,2.9408,2
20140401|2014-01-28 04:00,28,2.9401,2.9401,2.9393,2.9393,4
20140401|2014-01-28 04:30,28,2.9366,2.9366,2.9366,2.9366,1
20140401|2014-01-28 05:00,28,2.9376,2.9411,2.9376,2.9411,2
20140401|2014-01-28 05:30,28,2.9356,2.9356,2.9348,2.9348,2
20140401|2014-01-28 06:00,28,2.935,2.9355,2.9345,2.9348,11
20140401|2014-01-28 06:30,28,2.9358,2.9358,2.9347,2.9355,14
20140401|2014-01-28 07:00,28,2.935,2.9363,2.9329,2.935,174
20140401|2014-01-28 07:30,28,2.9349,2.9354,2.9326,2.9342,151
20140401|2014-01-28 08:00,28,2.9332,2.9381,2.9285,2.938,589
20140401|2014-01-28 08:30,28,2.9376,2.9458,2.9362,2.9362,478
20140401|2014-01-28 09:00,28,2.9377,2.9508,2.9377,2.9449,352
20140401|2014-01-28 09:30,28,2.9458,2.9507,2.9421,2.9501,194
20140401|2014-01-28 10:00,28,2.9513,2.9568,2.9509,2.9521,324
20140401|2014-01-28 10:30,28,2.9513,2.9547,2.9465,2.9485,478
20140401|2014-01-28 11:00,28,2.9485,2.9512,2.9468,2.9489,129
20140401|2014-01-28 11:30,28,2.9486,2.9502,2.9465,2.9465,245
20140401|2014-01-28 12:00,28,2.9467,2.9485,2.9441,2.947,129
20140401|2014-01-28 12:30,28,2.9472,2.9516,2.9468,2.9513,135
20140401|2014-01-28 13:00,28,2.9511,2.954,2.9472,2.9533,335
20140401|2014-01-28 13:30,28,2.9533,2.9538,2.9512,2.9527,53
20140401|2014-01-28 14:00,28,2.9528,2.9552,2.9516,2.9521,51
20140401|2014-01-28 14:30,28,2.9519,2.9519,2.9505,2.9505,27
20140401|2014-01-28 15:00,28,2.9511,2.9524,2.9503,2.9508,83
20140401|2014-01-28 15:30,28,2.9521,2.9545,2.9502,2.9545,49
20140401|2014-01-28 17:30,29,2.9561,2.9561,2.9561,2.9561,1
20140401|2014-01-28 19:30,29,2.9537,2.9546,2.9511,2.9511,7
20140401|2014-01-28 22:00,29,2.9524,2.9524,2.9524,2.9524,1
20140401|2014-01-29 00:30,29,2.9564,2.9564,2.9548,2.9548,6
20140401|2014-01-29 01:00,29,2.9574,2.9574,2.9574,2.9574,1
20140401|2014-01-29 01:30,29,2.9562,2.9562,2.9562,2.9562,3
20140401|2014-01-29 02:00,29,2.9551,2.959,2.9551,2.959,5
20140401|2014-01-29 02:30,29,2.9555,2.9555,2.9555,2.9555,1
20140401|2014-01-29 03:00,29,2.9544,2.9544,2.953,2.953,2
20140401|2014-01-29 03:30,29,2.945,2.9458,2.9441,2.9458,4
20140401|2014-01-29 04:30,29,2.9436,2.947,2.9436,2.946,8
20140401|2014-01-29 05:00,29,2.948,2.9562,2.948,2.955,5
20140401|2014-01-29 05:30,29,2.956,2.964,2.956,2.9611,53
20140401|2014-01-29 06:00,29,2.9628,2.971,2.9618,2.9688,59
20140401|2014-01-29 06:30,29,2.9668,2.9678,2.9602,2.9629,65
20140401|2014-01-29 07:00,29,2.9649,2.9651,2.9576,2.959,241
20140401|2014-01-29 07:30,29,2.9594,2.9608,2.9481,2.9484,251
20140401|2014-01-29 08:00,29,2.9489,2.9507,2.9423,2.9434,574
20140401|2014-01-29 08:30,29,2.944,2.9501,2.9437,2.9472,184
20140401|2014-01-29 09:00,29,2.9476,2.9522,2.9452,2.9486,486
20140401|2014-01-29 09:30,29,2.9489,2.9669,2.942,2.958,902
20140401|2014-01-29 10:00,29,2.9581,2.9667,2.9576,2.9664,197
20140401|2014-01-29 10:30,29,2.9656,2.9678,2.9639,2.9654,407
20140401|2014-01-29 11:00,29,2.9655,2.9697,2.9635,2.965,283
20140401|2014-01-29 11:30,29,2.9655,2.9672,2.9635,2.9658,97
20140401|2014-01-29 12:00,29,2.9659,2.9661,2.9631,2.9634,104
20140401|2014-01-29 12:30,29,2.9632,2.9674,2.9623,2.9632,312
20140401|2014-01-29 13:00,29,2.9627,2.9725,2.9602,2.9687,486
20140401|2014-01-29 13:30,29,2.9697,2.9708,2.9666,2.9666,98
20140401|2014-01-29 14:00,29,2.9667,2.969,2.9586,2.959,98
20140401|2014-01-29 14:30,29,2.9588,2.9608,2.9585,2.9607,52
20140401|2014-01-29 15:00,29,2.9608,2.9659,2.9608,2.9646,76
20140401|2014-01-29 15:30,29,2.9661,2.9672,2.965,2.9672,17
20140401|2014-01-29 16:00,29,2.9688,2.9688,2.9688,2.9688,6
20140401|2014-01-29 17:00,30,2.9723,2.9723,2.9723,2.9723,4
20140401|2014-01-29 17:30,30,2.9723,2.9723,2.9701,2.9701,5
20140401|2014-01-29 18:30,30,2.9723,2.9723,2.9723,2.9723,4
20140401|2014-01-29 19:30,30,2.9717,2.9717,2.9717,2.9717,2
20140401|2014-01-29 20:30,30,2.9671,2.9677,2.9671,2.9677,2
20140401|2014-01-29 21:30,30,2.9691,2.9691,2.9691,2.9691,1
20140401|2014-01-29 22:00,30,2.9673,2.9673,2.9657,2.9657,27
20140401|2014-01-29 22:30,30,2.9665,2.9668,2.9647,2.9668,24
20140401|2014-01-29 23:00,30,2.9674,2.9674,2.9652,2.9652,6
20140401|2014-01-30 02:30,30,2.9671,2.9671,2.9671,2.9671,2
20140401|2014-01-30 03:00,30,2.9715,2.9728,2.9715,2.9728,3
20140401|2014-01-30 03:30,30,2.975,2.98,2.974,2.98,7
20140401|2014-01-30 04:00,30,2.9792,2.98,2.9752,2.9752,21
20140401|2014-01-30 04:30,30,2.9738,2.9738,2.9719,2.9731,4
20140401|2014-01-30 05:00,30,2.9728,2.9732,2.9698,2.9721,16
20140401|2014-01-30 06:00,30,2.9722,2.9741,2.9722,2.9735,19
20140401|2014-01-30 06:30,30,2.9742,2.9744,2.9702,2.9731,18
20140401|2014-01-30 07:00,30,2.9733,2.9739,2.9686,2.9689,63
20140401|2014-01-30 07:30,30,2.9694,2.9733,2.9629,2.9629,178
20140401|2014-01-30 08:00,30,2.963,2.9802,2.962,2.9757,527
20140401|2014-01-30 08:30,30,2.9755,2.9768,2.9709,2.9747,426
20140401|2014-01-30 09:00,30,2.9747,2.9768,2.9622,2.9622,812
20140401|2014-01-30 09:30,30,2.9628,2.9673,2.9579,2.9651,471
20140401|2014-01-30 10:00,30,2.9648,2.9735,2.9639,2.9673,227
20140401|2014-01-30 10:30,30,2.9679,2.9697,2.964,2.9683,187
20140401|2014-01-30 11:00,30,2.9687,2.9687,2.964,2.966,246
20140401|2014-01-30 11:30,30,2.9661,2.9698,2.9661,2.9679,205
20140401|2014-01-30 12:00,30,2.968,2.9695,2.9657,2.9688,165
20140401|2014-01-30 12:30,30,2.9685,2.9699,2.967,2.9681,158
20140401|2014-01-30 13:00,30,2.968,2.9725,2.9652,2.9709,458
20140401|2014-01-30 13:30,30,2.9709,2.971,2.9675,2.9685,194
20140401|2014-01-30 14:00,30,2.9689,2.9694,2.9633,2.965,418
20140401|2014-01-30 14:30,30,2.9659,2.966,2.9638,2.9653,107
20140401|2014-01-30 15:00,30,2.9647,2.9658,2.9647,2.9658,40
20140401|2014-01-30 15:30,30,2.9658,2.9782,2.9657,2.9753,152
20140401|2014-01-30 16:00,30,2.975,2.9758,2.9738,2.9738,13
20140401|2014-01-30 17:00,31,2.9749,2.9749,2.9728,2.9728,2
20140401|2014-01-30 17:30,31,2.9764,2.9769,2.9764,2.9769,3
20140401|2014-01-30 19:00,31,2.9726,2.9729,2.9726,2.9729,7
20140401|2014-01-30 19:30,31,2.9735,2.9735,2.9735,2.9735,1
20140401|2014-01-30 23:30,31,2.9721,2.9721,2.9721,2.9721,1
20140401|2014-01-31 01:00,31,2.972,2.972,2.972,2.972,1
20140401|2014-01-31 01:30,31,2.9707,2.9707,2.9707,2.9707,1
20140401|2014-01-31 02:00,31,2.9661,2.9661,2.9648,2.9648,7
20140401|2014-01-31 02:30,31,2.9647,2.9668,2.9638,2.9668,11
20140401|2014-01-31 03:00,31,2.967,2.973,2.967,2.973,5
20140401|2014-01-31 04:00,31,2.9739,2.9739,2.9588,2.9604,9
20140401|2014-01-31 04:30,31,2.9617,2.9626,2.9585,2.9589,13
20140401|2014-01-31 05:00,31,2.9562,2.9584,2.9562,2.9566,18
20140401|2014-01-31 05:30,31,2.9581,2.9588,2.9574,2.9588,14
20140401|2014-01-31 06:00,31,2.9581,2.9592,2.9399,2.9487,179
20140401|2014-01-31 06:30,31,2.9496,2.9525,2.9467,2.948,102
20140401|2014-01-31 07:00,31,2.9485,2.9553,2.9461,2.9479,252
20140401|2014-01-31 07:30,31,2.9471,2.9612,2.9471,2.954,162
20140401|2014-01-31 08:00,31,2.9536,2.9581,2.9483,2.9558,659
20140401|2014-01-31 08:30,31,2.956,2.9625,2.9551,2.9607,943
20140401|2014-01-31 09:00,31,2.9601,2.9788,2.9601,2.9715,1589
20140401|2014-01-31 09:30,31,2.9724,2.975,2.9689,2.9709,540
20140401|2014-01-31 10:00,31,2.9707,2.9836,2.9636,2.9636,1010
20140401|2014-01-31 10:30,31,2.9642,2.9665,2.9514,2.9574,558
20140401|2014-01-31 11:00,31,2.957,2.963,2.955,2.9571,498
20140401|2014-01-31 11:30,31,2.9576,2.9641,2.9545,2.9638,464
20140401|2014-01-31 12:00,31,2.964,2.9664,2.9558,2.9574,313
20140401|2014-01-31 12:30,31,2.9571,2.9607,2.9542,2.9566,549
20140401|2014-01-31 13:00,31,2.9572,2.9574,2.93,2.9385,963
20140401|2014-01-31 13:30,31,2.9389,2.9421,2.9363,2.9403,140
20140401|2014-01-31 14:00,31,2.9374,2.9391,2.9357,2.9376,32
20140401|2014-01-31 14:30,31,2.937,2.9377,2.9357,2.9376,36
20140401|2014-01-31 15:00,31,2.9365,2.9365,2.9347,2.9365,14
20140401|2014-01-31 15:30,31,2.9364,2.937,2.9364,2.937,14
20140401|2014-02-02 17:00,3,2.9399,2.941,2.9385,2.9405,9
20140401|2014-02-02 18:00,3,2.9365,2.9365,2.9365,2.9365,1
20140401|2014-02-02 18:30,3,2.929,2.929,2.9273,2.9281,11
20140401|2014-02-02 22:30,3,2.9391,2.9391,2.9391,2.9391,1
20140401|2014-02-03 00:00,3,2.9399,2.9399,2.9399,2.9399,1
20140401|2014-02-03 01:30,3,2.9374,2.9374,2.9374,2.9374,1
20140401|2014-02-03 02:30,3,2.9337,2.9343,2.9275,2.9275,9
20140401|2014-02-03 03:00,3,2.9275,2.9275,2.9213,2.9221,39
20140401|2014-02-03 04:30,3,2.9253,2.9267,2.9253,2.9258,3
20140401|2014-02-03 05:00,3,2.9277,2.9287,2.9271,2.9287,6
20140401|2014-02-03 06:00,3,2.9287,2.9305,2.9287,2.9304,5
20140401|2014-02-03 06:30,3,2.931,2.931,2.9229,2.9229,9
20140401|2014-02-03 07:00,3,2.9194,2.9208,2.917,2.9181,106
20140401|2014-02-03 07:30,3,2.9192,2.9315,2.9192,2.93,211
20140401|2014-02-03 08:00,3,2.9291,2.9329,2.9217,2.925,566
20140401|2014-02-03 08:30,3,2.9252,2.932,2.9245,2.9304,169
20140401|2014-02-03 09:00,3,2.9291,2.9294,2.9179,2.9208,677
20140401|2014-02-03 09:30,3,2.9212,2.9226,2.9107,2.9139,615
20140401|2014-02-03 10:00,3,2.9144,2.9176,2.9064,2.9112,385
20140401|2014-02-03 10:30,3,2.91,2.9203,2.91,2.92,198
20140401|2014-02-03 11:00,3,2.9203,2.9495,2.9196,2.9461,822
20140401|2014-02-03 11:30,3,2.947,2.947,2.932,2.9418,361
20140401|2014-02-03 12:00,3,2.9422,2.9432,2.9323,2.9331,482
20140401|2014-02-03 12:30,3,2.9327,2.9377,2.9281,2.9331,242
20140401|2014-02-03 13:00,3,2.9328,2.937,2.9227,2.9344,1335
20140401|2014-02-03 13:30,3,2.9343,2.937,2.9331,2.9332,374
20140401|2014-02-03 14:00,3,2.9334,2.9394,2.9331,2.9369,192
20140401|2014-02-03 14:30,3,2.9371,2.938,2.9327,2.9328,50
20140401|2014-02-03 15:00,3,2.9336,2.9351,2.9336,2.9338,105
20140401|2014-02-03 15:30,3,2.9316,2.9351,2.9316,2.9351,50
20140401|2014-02-03 16:00,3,2.9351,2.9351,2.9351,2.9351,2
20140401|2014-02-03 17:00,4,2.9371,2.9371,2.9371,2.9371,1
20140401|2014-02-03 18:30,4,2.9308,2.9308,2.9308,2.9308,1
20140401|2014-02-03 21:00,4,2.9322,2.9322,2.9322,2.9322,1
20140401|2014-02-03 21:30,4,2.9319,2.9334,2.9319,2.9334,3
20140401|2014-02-03 23:30,4,2.937,2.937,2.9355,2.9355,2
20140401|2014-02-04 00:30,4,2.934,2.934,2.934,2.934,1
20140401|2014-02-04 01:00,4,2.93,2.93,2.93,2.93,1
20140401|2014-02-04 01:30,4,2.9331,2.9339,2.9291,2.9307,13
20140401|2014-02-04 02:00,4,2.9339,2.9339,2.9315,2.9322,26
20140401|2014-02-04 02:30,4,2.9288,2.9288,2.9275,2.9275,90
20140401|2014-02-04 03:00,4,2.9309,2.9313,2.9299,2.9313,5
20140401|2014-02-04 03:30,4,2.9315,2.9323,2.9309,2.9315,5
20140401|2014-02-04 04:00,4,2.9295,2.9295,2.9275,2.9275,30
20140401|2014-02-04 04:30,4,2.9256,2.9256,2.9229,2.9249,20
20140401|2014-02-04 05:00,4,2.9244,2.9263,2.9228,2.9263,9
20140401|2014-02-04 05:30,4,2.9269,2.9269,2.9244,2.9251,8
20140401|2014-02-04 06:00,4,2.9244,2.9267,2.9244,2.9263,36
20140401|2014-02-04 06:30,4,2.9267,2.928,2.9243,2.9249,44
20140401|2014-02-04 07:00,4,2.9234,2.9276,2.9223,2.9268,215
20140401|2014-02-04 07:30,4,2.9262,2.9322,2.9253,2.9301,320
20140401|2014-02-04 08:00,4,2.9308,2.9479,2.9303,2.9396,903
20140401|2014-02-04 08:30,4,2.9389,2.9443,2.9346,2.9408,272
20140401|2014-02-04 09:00,4,2.9402,2.9413,2.9341,2.936,432
20140401|2014-02-04 09:30,4,2.9365,2.9425,2.9314,2.9314,444
20140401|2014-02-04 10:00,4,2.9316,2.9337,2.9281,2.9306,689
20140401|2014-02-04 10:30,4,2.9298,2.934,2.9265,2.9269,498
20140401|2014-02-04 11:00,4,2.9272,2.9281,2.9153,2.9159,625
20140401|2014-02-04 11:30,4,2.916,2.9232,2.913,2.9223,453
20140401|2014-02-04 12:00,4,2.9221,2.9226,2.9178,2.9188,305
20140401|2014-02-04 12:30,4,2.9184,2.9196,2.913,2.9171,371
20140401|2014-02-04 13:00,4,2.9171,2.9197,2.9105,2.9123,767
20140401|2014-02-04 13:30,4,2.9127,2.9185,2.9119,2.9171,184
20140401|2014-02-04 14:00,4,2.9171,2.9236,2.9171,2.9214,179
20140401|2014-02-04 14:30,4,2.9206,2.9226,2.9206,2.9214,35
20140401|2014-02-04 15:00,4,2.92,2.9211,2.9195,2.9211,3
20140401|2014-02-04 15:30,4,2.9176,2.921,2.9165,2.921,25
20140401|2014-02-04 16:00,4,2.921,2.923,2.921,2.923,8
20140401|2014-02-04 17:00,5,2.924,2.9255,2.924,2.9255,2
20140401|2014-02-04 17:30,5,2.9191,2.9191,2.919,2.919,2
20140401|2014-02-04 20:00,5,2.923,2.9244,2.923,2.9244,7
20140401|2014-02-05 00:00,5,2.9244,2.925,2.9244,2.925,2
20140401|2014-02-05 01:00,5,2.9259,2.9272,2.9255,2.926,9
20140401|2014-02-05 01:30,5,2.9219,2.9219,2.9216,2.9216,2
20140401|2014-02-05 02:00,5,2.9285,2.929,2.9285,2.929,2
20140401|2014-02-05 03:00,5,2.9245,2.931,2.9245,2.931,24
20140401|2014-02-05 03:30,5,2.9301,2.9349,2.9301,2.9323,58
20140401|2014-02-05 04:00,5,2.932,2.932,2.9299,2.9299,4
20140401|2014-02-05 05:00,5,2.9309,2.9309,2.9269,2.9276,7
20140401|2014-02-05 05:30,5,2.9261,2.9261,2.9224,2.9226,7
20140401|2014-02-05 06:00,5,2.9236,2.9236,2.9209,2.9209,2
20140401|2014-02-05 06:30,5,2.9229,2.9245,2.9219,2.9219,50
20140401|2014-02-05 07:00,5,2.9215,2.9249,2.9213,2.9239,82
20140401|2014-02-05 07:30,5,2.924,2.9325,2.9239,2.9325,428
20140401|2014-02-05 08:00,5,2.9328,2.9337,2.9245,2.928,507
20140401|2014-02-05 08:30,5,2.9278,2.9354,2.9256,2.9304,578
20140401|2014-02-05 09:00,5,2.9314,2.9373,2.9276,2.9322,606
20140401|2014-02-05 09:30,5,2.9328,2.9371,2.9233,2.9248,1000
20140401|2014-02-05 10:00,5,2.9251,2.9262,2.9123,2.9169,1004
20140401|2014-02-05 10:30,5,2.9166,2.9315,2.9135,2.9304,537
20140401|2014-02-05 11:00,5,2.9298,2.9359,2.9276,2.9333,348
20140401|2014-02-05 11:30,5,2.9335,2.934,2.9275,2.9281,153
20140401|2014-02-05 12:00,5,2.9289,2.9308,2.9268,2.9271,160
20140401|2014-02-05 12:30,5,2.9275,2.9286,2.9252,2.9267,152
20140401|2014-02-05 13:00,5,2.9255,2.9336,2.9228,2.9319,659
20140401|2014-02-05 13:30,5,2.9321,2.933,2.9306,2.931,118
20140401|2014-02-05 14:00,5,2.9306,2.9347,2.9296,2.9303,138
20140401|2014-02-05 14:30,5,2.9312,2.9314,2.9268,2.9283,52
20140401|2014-02-05 15:00,5,2.928,2.928,2.9269,2.9274,12
20140401|2014-02-05 15:30,5,2.9282,2.929,2.9282,2.929,29
20140401|2014-02-05 16:00,5,2.9296,2.9303,2.9296,2.9303,3
20140401|2014-02-05 17:00,6,2.94,2.94,2.9347,2.9352,21
20140401|2014-02-05 17:30,6,2.9367,2.9376,2.9327,2.9327,7
20140401|2014-02-05 19:00,6,2.9331,2.9331,2.9323,2.9323,3
20140401|2014-02-05 21:30,6,2.9346,2.9346,2.9346,2.9346,1
20140401|2014-02-05 22:00,6,2.9343,2.9343,2.9343,2.9343,1
20140401|2014-02-05 22:30,6,2.9338,2.9353,2.9338,2.9353,3
20140401|2014-02-05 23:00,6,2.9342,2.9342,2.9342,2.9342,1
20140401|2014-02-05 23:30,6,2.9335,2.9335,2.9323,2.9323,8
20140401|2014-02-06 00:30,6,2.9309,2.9309,2.9309,2.9309,1
20140401|2014-02-06 01:00,6,2.9341,2.9348,2.9339,2.9339,3
20140401|2014-02-06 01:30,6,2.9328,2.9329,2.9303,2.9313,15
20140401|2014-02-06 02:00,6,2.9302,2.9336,2.9285,2.931,36
20140401|2014-02-06 02:30,6,2.931,2.9316,2.9302,2.9302,35
20140401|2014-02-06 03:00,6,2.9303,2.9353,2.9303,2.9353,55
20140401|2014-02-06 03:30,6,2.9347,2.9407,2.9347,2.9407,108
20140401|2014-02-06 04:00,6,2.941,2.9432,2.9405,2.9405,14
20140401|2014-02-06 04:30,6,2.9411,2.9412,2.9398,2.9405,10
20140401|2014-02-06 05:00,6,2.9391,2.9404,2.9383,2.9389,11
20140401|2014-02-06 05:30,6,2.9396,2.9472,2.938,2.9472,24
20140401|2014-02-06 06:00,6,2.9481,2.9564,2.9481,2.9546,169
20140401|2014-02-06 06:30,6,2.9517,2.9541,2.9515,2.9516,21
20140401|2014-02-06 07:00,6,2.9525,2.9537,2.9502,2.9503,102
20140401|2014-02-06 07:30,6,2.9502,2.9525,2.9432,2.9463,251
20140401|2014-02-06 08:00,6,2.9464,2.9561,2.9439,2.9523,598
20140401|2014-02-06 08:30,6,2.953,2.9553,2.9402,2.943,257
20140401|2014-02-06 09:00,6,2.9426,2.9468,2.9415,2.9454,537
20140401|2014-02-06 09:30,6,2.945,2.9454,2.938,2.9392,924
20140401|2014-02-06 10:00,6,2.9392,2.941,2.9311,2.9383,1001
20140401|2014-02-06 10:30,6,2.9382,2.9416,2.9354,2.9379,609
20140401|2014-02-06 11:00,6,2.9379,2.9401,2.9364,2.9399,344
20140401|2014-02-06 11:30,6,2.939,2.9413,2.9369,2.9376,400
20140401|2014-02-06 12:00,6,2.9371,2.9392,2.935,2.9352,289
20140401|2014-02-06 12:30,6,2.935,2.9382,2.934,2.9355,183
20140401|2014-02-06 13:00,6,2.9354,2.9443,2.9319,2.942,1781
20140401|2014-02-06 13:30,6,2.9415,2.9453,2.9415,2.9428,213
20140401|2014-02-06 14:00,6,2.9433,2.9468,2.9417,2.9459,231
20140401|2014-02-06 14:30,6,2.9465,2.948,2.9444,2.9478,37
20140401|2014-02-06 15:00,6,2.9469,2.9471,2.946,2.946,27
20140401|2014-02-06 15:30,6,2.9459,2.9517,2.9456,2.9511,107
20140401|2014-02-06 16:00,6,2.9511,2.9528,2.9511,2.9515,56
20140401|2014-02-06 17:00,7,2.958,2.96,2.9546,2.9546,6
20140401|2014-02-06 17:30,7,2.9568,2.957,2.9568,2.957,4
20140401|2014-02-06 18:30,7,2.9568,2.9568,2.9568,2.9568,2
20140401|2014-02-06 19:00,7,2.9568,2.9568,2.9546,2.9546,9
20140401|2014-02-06 20:00,7,2.9526,2.9526,2.9526,2.9526,1
20140401|2014-02-06 21:00,7,2.9528,2.9528,2.9528,2.9528,1
20140401|2014-02-06 22:00,7,2.9534,2.9534,2.9534,2.9534,1
20140401|2014-02-06 23:30,7,2.9536,2.9536,2.9536,2.9536,1
20140401|2014-02-07 00:00,7,2.9532,2.9532,2.9511,2.9517,3
20140401|2014-02-07 00:30,7,2.9529,2.9531,2.9525,2.9525,6
20140401|2014-02-07 01:00,7,2.952,2.952,2.951,2.951,3
20140401|2014-02-07 01:30,7,2.951,2.951,2.9479,2.9494,10
20140401|2014-02-07 02:00,7,2.9454,2.9477,2.9449,2.9449,27
20140401|2014-02-07 02:30,7,2.9447,2.9488,2.9442,2.9476,18
20140401|2014-02-07 03:00,7,2.9455,2.9464,2.943,2.9464,10
20140401|2014-02-07 03:30,7,2.9481,2.9481,2.947,2.9474,3
20140401|2014-02-07 04:00,7,2.9441,2.9443,2.9441,2.9443,4
20140401|2014-02-07 04:30,7,2.945,2.9483,2.945,2.9475,13
20140401|2014-02-07 05:00,7,2.9462,2.9478,2.9462,2.9478,8
20140401|2014-02-07 05:30,7,2.9478,2.948,2.9462,2.9473,11
20140401|2014-02-07 06:00,7,2.9462,2.9475,2.9445,2.9475,8
20140401|2014-02-07 06:30,7,2.9493,2.9544,2.9487,2.9518,78
20140401|2014-02-07 07:00,7,2.9498,2.9517,2.9465,2.9503,108
20140401|2014-02-07 07:30,7,2.9477,2.957,2.9403,2.9561,442
20140401|2014-02-07 08:00,7,2.9559,2.963,2.9548,2.9606,849
20140401|2014-02-07 08:30,7,2.9612,2.969,2.9579,2.9679,770
20140401|2014-02-07 09:00,7,2.969,2.9734,2.9646,2.9724,573
20140401|2014-02-07 09:30,7,2.9723,2.979,2.9714,2.9732,899
20140401|2014-02-07 10:00,7,2.9742,2.9769,2.9706,2.9752,340
20140401|2014-02-07 10:30,7,2.9744,2.9878,2.9725,2.981,472
20140401|2014-02-07 11:00,7,2.9822,2.988,2.9781,2.988,275
20140401|2014-02-07 11:30,7,2.9882,2.9958,2.9815,2.9915,584
20140401|2014-02-07 12:00,7,2.9924,2.999,2.9894,2.9925,502
20140401|2014-02-07 12:30,7,2.9925,3,2.9902,2.9973,296
20140401|2014-02-07 13:00,7,2.9973,3.0055,2.9932,3.0017,1018
20140401|2014-02-07 13:30,7,3.0007,3.0031,2.9977,3,122
20140401|2014-02-07 14:00,7,3,3.0037,2.9961,2.9982,266
20140401|2014-02-07 14:30,7,2.9977,3.0012,2.9973,2.9998,140
20140401|2014-02-07 15:00,7,2.9989,2.9992,2.9975,2.9988,39
20140401|2014-02-07 15:30,7,3.0005,3.002,3.0005,3.002,6
20140401|2014-02-07 16:00,7,3.0004,3.0004,3.0002,3.0002,4
20140401|2014-02-09 17:00,10,3.0018,3.005,3.0003,3.0049,18
20140401|2014-02-09 17:30,10,3.0024,3.0036,3.0024,3.0036,3
20140401|2014-02-09 18:00,10,3.0022,3.0022,3.0022,3.0022,1
20140401|2014-02-09 19:00,10,3.0032,3.0036,3.0015,3.0018,29
20140401|2014-02-09 19:30,10,3.0015,3.0015,3,3,6
20140401|2014-02-09 20:00,10,2.9989,2.9991,2.9989,2.9991,2
20140401|2014-02-09 20:30,10,2.999,2.999,2.9958,2.9958,8
20140401|2014-02-09 21:00,10,2.997,2.997,2.997,2.997,1
20140401|2014-02-09 21:30,10,2.9965,2.9965,2.9965,2.9965,2
20140401|2014-02-09 22:00,10,2.9979,2.9983,2.9979,2.9979,3
20140401|2014-02-09 23:30,10,2.996,2.9967,2.996,2.9967,2
20140401|2014-02-10 00:00,10,2.995,2.995,2.9948,2.9948,2
20140401|2014-02-10 00:30,10,2.9936,2.9936,2.9936,2.9936,2
20140401|2014-02-10 01:00,10,2.993,2.993,2.9923,2.9923,5
20140401|2014-02-10 01:30,10,2.9949,2.9957,2.9939,2.9939,3
20140401|2014-02-10 02:00,10,2.9919,2.9931,2.9899,2.99,30
20140401|2014-02-10 02:30,10,2.9909,2.9909,2.9876,2.9876,16
20140401|2014-02-10 03:00,10,2.9874,2.9897,2.9864,2.9865,12
20140401|2014-02-10 03:30,10,2.9865,2.9928,2.9865,2.9928,27
20140401|2014-02-10 04:00,10,2.9926,2.998,2.9925,2.9974,43
20140401|2014-02-10 04:30,10,2.9971,2.9991,2.9965,2.9974,48
20140401|2014-02-10 05:00,10,2.9979,2.9981,2.9968,2.9968,22
20140401|2014-02-10 05:30,10,2.9958,2.9981,2.9958,2.998,4
20140401|2014-02-10 06:00,10,2.9961,2.998,2.995,2.9974,72
20140401|2014-02-10 06:30,10,2.9963,2.9963,2.994,2.9947,40
20140401|2014-02-10 07:00,10,2.9946,2.9954,2.9912,2.9928,226
20140401|2014-02-10 07:30,10,2.9922,2.994,2.9905,2.9922,220
20140401|2014-02-10 08:00,10,2.992,2.9956,2.9865,2.9924,1274
20140401|2014-02-10 08:30,10,2.9923,2.9936,2.9789,2.98,798
20140401|2014-02-10 09:00,10,2.9795,2.9851,2.9758,2.9832,569
20140401|2014-02-10 09:30,10,2.9828,2.9864,2.9737,2.9753,1566
20140401|2014-02-10 10:00,10,2.9756,2.9836,2.9745,2.9796,931
20140401|2014-02-10 10:30,10,2.9796,2.9815,2.9747,2.9792,389
20140401|2014-02-10 11:00,10,2.9787,2.9805,2.9721,2.9765,352
20140401|2014-02-10 11:30,10,2.9767,2.9773,2.9745,2.9749,492
20140401|2014-02-10 12:00,10,2.9743,2.9758,2.9686,2.9693,413
20140401|2014-02-10 12:30,10,2.9683,2.9741,2.9654,2.9689,450
20140401|2014-02-10 13:00,10,2.969,2.976,2.9657,2.9702,1091
20140401|2014-02-10 13:30,10,2.9701,2.9723,2.9677,2.9688,227
20140401|2014-02-10 14:00,10,2.9686,2.9705,2.967,2.9675,295
20140401|2014-02-10 14:30,10,2.9691,2.9691,2.9665,2.9674,25
20140401|2014-02-10 15:00,10,2.9664,2.9677,2.964,2.9677,34
20140401|2014-02-10 15:30,10,2.9686,2.97,2.9674,2.97,51
20140401|2014-02-10 16:00,10,2.97,2.9719,2.9681,2.9713,24
20140401|2014-02-10 17:30,11,2.9656,2.9656,2.9656,2.9656,1
20140401|2014-02-10 19:00,11,2.966,2.9687,2.966,2.9675,4
20140401|2014-02-10 20:00,11,2.9686,2.9686,2.9686,2.9686,3
20140401|2014-02-10 20:30,11,2.9699,2.9713,2.9699,2.9713,2
20140401|2014-02-10 21:00,11,2.9695,2.9695,2.9695,2.9695,1
20140401|2014-02-10 22:30,11,2.9685,2.9685,2.9685,2.9685,1
20140401|2014-02-11 01:00,11,2.9702,2.9702,2.969,2.969,2
20140401|2014-02-11 01:30,11,2.9685,2.9689,2.9674,2.9686,11
20140401|2014-02-11 02:00,11,2.9726,2.9775,2.9726,2.9775,23
20140401|2014-02-11 02:30,11,2.9774,2.9847,2.9774,2.9842,110
20140401|2014-02-11 03:00,11,2.9838,2.9843,2.9815,2.9818,17
20140401|2014-02-11 03:30,11,2.9831,2.9838,2.9809,2.9838,18
20140401|2014-02-11 04:00,11,2.9841,2.9848,2.982,2.982,15
20140401|2014-02-11 04:30,11,2.9812,2.9843,2.9812,2.9836,15
20140401|2014-02-11 05:00,11,2.9828,2.9844,2.982,2.982,26
20140401|2014-02-11 05:30,11,2.982,2.9831,2.982,2.9831,78
20140401|2014-02-11 06:00,11,2.9836,2.9836,2.9753,2.9753,61
20140401|2014-02-11 06:30,11,2.9748,2.9812,2.9735,2.9791,110
20140401|2014-02-11 07:00,11,2.9787,2.9795,2.9753,2.9768,344
20140401|2014-02-11 07:30,11,2.976,2.9788,2.9732,2.9746,370
20140401|2014-02-11 08:00,11,2.976,2.9861,2.9746,2.981,1175
20140401|2014-02-11 08:30,11,2.9812,2.9934,2.9769,2.9915,1099
20140401|2014-02-11 09:00,11,2.9919,2.9939,2.9849,2.9854,749
20140401|2014-02-11 09:30,11,2.9851,2.9925,2.9848,2.9904,724
20140401|2014-02-11 10:00,11,2.9913,2.9936,2.9879,2.9889,675
20140401|2014-02-11 10:30,11,2.9889,2.993,2.984,2.9872,513
20140401|2014-02-11 11:00,11,2.9871,2.9884,2.9789,2.9872,544
20140401|2014-02-11 11:30,11,2.9873,2.9892,2.9862,2.9872,458
20140401|2014-02-11 12:00,11,2.9869,2.9896,2.9856,2.9869,488
20140401|2014-02-11 12:30,11,2.9877,2.9896,2.985,2.9875,366
20140401|2014-02-11 13:00,11,2.9873,2.9908,2.9825,2.9867,1016
20140401|2014-02-11 13:30,11,2.9864,2.9889,2.985,2.9872,140
20140401|2014-02-11 14:00,11,2.9872,2.9883,2.985,2.9857,284
20140401|2014-02-11 14:30,11,2.985,2.9871,2.9837,2.985,187
20140401|2014-02-11 15:00,11,2.986,2.9893,2.986,2.9893,40
20140401|2014-02-11 15:30,11,2.9893,2.993,2.9892,2.9902,180
20140401|2014-02-11 16:00,11,2.9898,2.99,2.9884,2.99,11
20140401|2014-02-11 17:00,12,2.9925,2.9925,2.9925,2.9925,3
20140401|2014-02-11 17:30,12,2.9925,2.994,2.9925,2.994,4
20140401|2014-02-11 18:00,12,2.994,2.994,2.9935,2.994,5
20140401|2014-02-11 18:30,12,2.9942,2.9942,2.9942,2.9942,1
20140401|2014-02-11 19:00,12,2.9909,2.9909,2.989,2.989,6
20140401|2014-02-11 19:30,12,2.9892,2.9892,2.9892,2.9892,3
20140401|2014-02-11 20:30,12,2.9902,2.9902,2.9902,2.9902,1
20140401|2014-02-11 21:00,12,2.9895,2.9895,2.9895,2.9895,1
20140401|2014-02-11 21:30,12,2.9909,2.9909,2.9909,2.9909,1
20140401|2014-02-11 22:30,12,2.9912,2.9913,2.9912,2.9913,2
20140401|2014-02-11 23:30,12,2.9898,2.9898,2.9898,2.9898,1
20140401|2014-02-12 00:30,12,2.991,2.991,2.991,2.991,1
20140401|2014-02-12 01:00,12,2.9907,2.9907,2.9896,2.9896,2
20140401|2014-02-12 01:30,12,2.9905,2.9905,2.9905,2.9905,1
20140401|2014-02-12 02:00,12,2.9904,2.9926,2.9904,2.9926,4
20140401|2014-02-12 02:30,12,2.992,2.9968,2.9918,2.9954,26
20140401|2014-02-12 03:00,12,2.9954,2.996,2.9954,2.996,9
20140401|2014-02-12 03:30,12,2.9936,2.9973,2.9936,2.9956,18
20140401|2014-02-12 04:00,12,2.9974,2.9981,2.9974,2.9981,3
20140401|2014-02-12 04:30,12,2.9951,2.9953,2.9935,2.9935,18
20140401|2014-02-12 05:00,12,2.9951,2.9951,2.9907,2.9907,15
20140401|2014-02-12 05:30,12,2.9902,2.9922,2.9902,2.9902,11
20140401|2014-02-12 06:00,12,2.9886,2.9955,2.9886,2.9955,17
20140401|2014-02-12 06:30,12,2.9935,2.9954,2.9931,2.9942,54
20140401|2014-02-12 07:00,12,2.9932,2.996,2.9918,2.9923,254
20140401|2014-02-12 07:30,12,2.9927,2.9987,2.9914,2.9962,508
20140401|2014-02-12 08:00,12,2.9954,3.0097,2.9954,3.0074,1322
20140401|2014-02-12 08:30,12,3.0061,3.0089,3.0027,3.0058,824
20140401|2014-02-12 09:00,12,3.0061,3.0066,3.0014,3.0034,522
20140401|2014-02-12 09:30,12,3.0027,3.0048,2.9879,2.9965,2269
20140401|2014-02-12 10:00,12,2.9963,2.9964,2.9747,2.9834,1957
20140401|2014-02-12 10:30,12,2.9836,2.9885,2.9746,2.9802,845
20140401|2014-02-12 11:00,12,2.9799,2.985,2.9781,2.9783,452
20140401|2014-02-12 11:30,12,2.9776,2.9834,2.9773,2.9808,481
20140401|2014-02-12 12:00,12,2.9811,2.9818,2.978,2.9809,295
20140401|2014-02-12 12:30,12,2.9815,2.9818,2.9759,2.9765,548
20140401|2014-02-12 13:00,12,2.9764,2.981,2.9691,2.9808,1542
20140401|2014-02-12 13:30,12,2.9808,2.983,2.9793,2.9824,268
20140401|2014-02-12 14:00,12,2.9818,2.9831,2.9792,2.9806,316
20140401|2014-02-12 14:30,12,2.9804,2.9827,2.9786,2.9788,121
20140401|2014-02-12 15:00,12,2.9811,2.984,2.981,2.981,45
20140401|2014-02-12 15:30,12,2.9822,2.9824,2.9814,2.9814,16
20140401|2014-02-12 16:00,12,2.982,2.9832,2.982,2.9832,20
20140401|2014-02-12 17:00,13,2.9803,2.9803,2.9779,2.9779,7
20140401|2014-02-12 17:30,13,2.9784,2.9809,2.9778,2.979,7
20140401|2014-02-12 20:00,13,2.9831,2.9831,2.9831,2.9831,1
20140401|2014-02-12 21:00,13,2.9789,2.9789,2.9789,2.9789,1
20140401|2014-02-12 21:30,13,2.9781,2.9793,2.9781,2.9793,2
20140401|2014-02-12 22:00,13,2.978,2.978,2.978,2.978,1
20140401|2014-02-12 23:00,13,2.978,2.978,2.978,2.978,3
20140401|2014-02-13 00:30,13,2.9785,2.9785,2.9785,2.9785,1
20140401|2014-02-13 01:30,13,2.9814,2.9815,2.9799,2.9803,6
20140401|2014-02-13 02:00,13,2.9797,2.9797,2.972,2.9737,11
20140401|2014-02-13 02:30,13,2.9744,2.9764,2.9743,2.9743,10
20140401|2014-02-13 03:00,13,2.9715,2.977,2.9715,2.9758,31
20140401|2014-02-13 03:30,13,2.9764,2.9778,2.9716,2.972,44
20140401|2014-02-13 04:00,13,2.9742,2.9748,2.9719,2.9743,16
20140401|2014-02-13 04:30,13,2.9753,2.9779,2.9752,2.9779,17
20140401|2014-02-13 05:00,13,2.9793,2.9793,2.9781,2.9782,5
20140401|2014-02-13 05:30,13,2.9768,2.9792,2.9757,2.9792,9
20140401|2014-02-13 06:00,13,2.9794,2.982,2.9786,2.9813,46
20140401|2014-02-13 06:30,13,2.9811,2.9811,2.9746,2.9785,104
20140401|2014-02-13 07:00,13,2.9765,2.9787,2.9754,2.9781,143
20140401|2014-02-13 07:30,13,2.9777,2.9799,2.9705,2.9781,351
20140401|2014-02-13 08:00,13,2.9784,2.9837,2.9726,2.9764,789
20140401|2014-02-13 08:30,13,2.9762,2.981,2.9736,2.9795,641
20140401|2014-02-13 09:00,13,2.9795,2.9802,2.975,2.9764,647
20140401|2014-02-13 09:30,13,2.9764,2.9793,2.9737,2.9746,1130
20140401|2014-02-13 10:00,13,2.9748,2.9822,2.9734,2.9792,797
20140401|2014-02-13 10:30,13,2.9795,2.9894,2.9769,2.9878,1015
20140401|2014-02-13 11:00,13,2.9884,2.99,2.9823,2.9849,1013
20140401|2014-02-13 11:30,13,2.9846,2.99,2.9836,2.9891,674
20140401|2014-02-13 12:00,13,2.9893,2.9922,2.9882,2.9906,701
20140401|2014-02-13 12:30,13,2.9905,2.9928,2.9863,2.987,434
20140401|2014-02-13 13:00,13,2.9861,2.9959,2.9858,2.9886,1006
20140401|2014-02-13 13:30,13,2.9885,2.9911,2.9882,2.99,165
20140401|2014-02-13 14:00,13,2.99,2.9962,2.9895,2.9962,458
20140401|2014-02-13 14:30,13,2.9962,2.9976,2.996,2.996,137
20140401|2014-02-13 15:00,13,2.9979,2.9981,2.996,2.997,47
20140401|2014-02-13 15:30,13,2.9968,2.9978,2.9968,2.9973,20
20140401|2014-02-13 16:00,13,2.9973,2.9974,2.9972,2.9974,3
20140401|2014-02-13 17:00,14,2.995,2.9953,2.995,2.9953,7
20140401|2014-02-13 17:30,14,2.995,2.995,2.995,2.995,2
20140401|2014-02-13 18:00,14,2.9973,2.9973,2.9973,2.9973,1
20140401|2014-02-13 18:30,14,2.9963,2.9963,2.995,2.995,3
20140401|2014-02-13 19:00,14,2.9959,2.9973,2.9959,2.9965,7
20140401|2014-02-13 19:30,14,2.9962,2.9962,2.9953,2.9953,2
20140401|2014-02-13 20:00,14,2.9972,2.9972,2.9972,2.9972,2
20140401|2014-02-13 20:30,14,2.9977,2.9988,2.9977,2.9984,9
20140401|2014-02-13 21:00,14,2.9977,2.9977,2.9977,2.9977,10
20140401|2014-02-13 21:30,14,2.995,2.995,2.9935,2.9935,4
20140401|2014-02-13 22:00,14,2.995,2.9951,2.9929,2.9929,8
20140401|2014-02-13 22:30,14,2.9925,2.9925,2.9914,2.9914,7
20140401|2014-02-13 23:00,14,2.9912,2.9912,2.9912,2.9912,1
20140401|2014-02-13 23:30,14,2.9912,2.9912,2.9912,2.9912,1
20140401|2014-02-14 00:00,14,2.994,2.994,2.99,2.99,12
20140401|2014-02-14 00:30,14,2.9914,2.9925,2.9914,2.9925,4
20140401|2014-02-14 01:00,14,2.9941,2.9941,2.9939,2.9939,2
20140401|2014-02-14 01:30,14,2.9941,2.9941,2.9912,2.9912,35
20140401|2014-02-14 02:00,14,2.99,2.9916,2.9866,2.991,66
20140401|2014-02-14 02:30,14,2.9919,2.9932,2.9905,2.9913,52
20140401|2014-02-14 03:00,14,2.9913,2.9939,2.9898,2.9928,32
20140401|2014-02-14 03:30,14,2.9937,2.9953,2.9917,2.9929,92
20140401|2014-02-14 04:00,14,2.9929,2.9943,2.9914,2.9918,95
20140401|2014-02-14 04:30,14,2.9937,2.9953,2.9936,2.9953,48
20140401|2014-02-14 05:00,14,2.9953,2.9958,2.9917,2.992,73
20140401|2014-02-14 05:30,14,2.9948,2.9953,2.9923,2.9933,48
20140401|2014-02-14 06:00,14,2.9929,2.9951,2.9919,2.9945,49
20140401|2014-02-14 06:30,14,2.9951,2.9955,2.9925,2.9954,133
20140401|2014-02-14 07:00,14,2.9953,2.9996,2.9948,2.9986,225
20140401|2014-02-14 07:30,14,2.9983,3,2.9959,2.9978,419
20140401|2014-02-14 08:00,14,2.9974,2.9994,2.9883,2.9922,753
20140401|2014-02-14 08:30,14,2.9922,2.9923,2.982,2.9827,689
20140401|2014-02-14 09:00,14,2.9827,2.9892,2.9815,2.9885,674
20140401|2014-02-14 09:30,14,2.9888,2.9997,2.9887,2.996,738
20140401|2014-02-14 10:00,14,2.9961,2.9984,2.9895,2.9895,841
20140401|2014-02-14 10:30,14,2.9905,2.997,2.9895,2.9962,509
20140401|2014-02-14 11:00,14,2.9962,3.0025,2.9962,3.0021,925
20140401|2014-02-14 11:30,14,3.0022,3.0093,3.0012,3.0093,1156
20140401|2014-02-14 12:00,14,3.0094,3.0095,3.0028,3.0065,378
20140401|2014-02-14 12:30,14,3.0058,3.0063,3.0011,3.0056,330
20140401|2014-02-14 13:00,14,3.0058,3.0245,3.005,3.017,2240
20140401|2014-02-14 13:30,14,3.0166,3.0192,3.0157,3.0168,379
20140401|2014-02-14 14:00,14,3.0171,3.0198,3.0161,3.0178,565
20140401|2014-02-14 14:30,14,3.0174,3.018,3.0159,3.0161,91
20140401|2014-02-14 15:00,14,3.017,3.0181,3.0127,3.0127,47
20140401|2014-02-14 15:30,14,3.012,3.0125,3.0087,3.0119,71
20140401|2014-02-14 16:00,14,3.009,3.0139,3.009,3.0139,2
20140401|2014-02-16 17:00,18,3.0176,3.0245,3.0146,3.0224,33
20140401|2014-02-16 17:30,18,3.0237,3.0245,3.0236,3.0242,15
20140401|2014-02-16 18:00,18,3.0241,3.0245,3.0224,3.0245,18
20140401|2014-02-16 18:30,18,3.0246,3.025,3.0235,3.0236,26
20140401|2014-02-16 19:00,18,3.0236,3.0245,3.0235,3.0245,8
20140401|2014-02-16 19:30,18,3.0235,3.0242,3.0235,3.0242,2
20140401|2014-02-16 20:00,18,3.0245,3.025,3.0245,3.025,10
20140401|2014-02-16 20:30,18,3.0246,3.0246,3.0183,3.0183,66
20140401|2014-02-16 21:00,18,3.0191,3.0191,3.0176,3.0176,9
20140401|2014-02-16 22:00,18,3.0182,3.0184,3.0182,3.0184,3
20140401|2014-02-16 23:30,18,3.0192,3.0192,3.0192,3.0192,1
20140401|2014-02-17 00:30,18,3.0215,3.0221,3.0214,3.0221,3
20140401|2014-02-17 01:00,18,3.0221,3.0221,3.0212,3.022,4
20140401|2014-02-17 01:30,18,3.0214,3.0214,3.0191,3.0207,5
20140401|2014-02-17 02:00,18,3.022,3.0254,3.022,3.0253,35
20140401|2014-02-17 02:30,18,3.0199,3.0219,3.0193,3.0196,99
20140401|2014-02-17 03:00,18,3.0184,3.0242,3.0184,3.0223,39
20140401|2014-02-17 03:30,18,3.0241,3.0248,3.0218,3.0218,6
20140401|2014-02-17 04:00,18,3.0216,3.0216,3.0214,3.0214,2
20140401|2014-02-17 04:30,18,3.0213,3.0219,3.0185,3.0199,10
20140401|2014-02-17 05:00,18,3.0205,3.0222,3.019,3.019,8
20140401|2014-02-17 05:30,18,3.0166,3.0168,3.0147,3.0168,38
20140401|2014-02-17 06:00,18,3.0168,3.0168,3.0168,3.0168,1
20140401|2014-02-17 06:30,18,3.021,3.021,3.0188,3.02,7
20140401|2014-02-17 07:00,18,3.0211,3.0231,3.0209,3.0231,14
20140401|2014-02-17 07:30,18,3.022,3.0258,3.0218,3.0256,44
20140401|2014-02-17 08:00,18,3.026,3.0261,3.0204,3.0235,121
20140401|2014-02-17 08:30,18,3.0243,3.025,3.0147,3.0209,202
20140401|2014-02-17 09:00,18,3.0214,3.0229,3.0207,3.0229,88
20140401|2014-02-17 09:30,18,3.0227,3.026,3.0222,3.0229,234
20140401|2014-02-17 10:00,18,3.0211,3.0225,3.0126,3.0138,226
20140401|2014-02-17 10:30,18,3.0139,3.0231,3.0138,3.0217,141
20140401|2014-02-17 11:00,18,3.0218,3.0239,3.0208,3.023,111
20140401|2014-02-17 11:30,18,3.0229,3.0245,3.0219,3.0236,58
20140401|2014-02-17 12:00,18,3.0248,3.0275,3.0242,3.0274,54
20140401|2014-02-17 17:00,18,3.025,3.0267,3.019,3.025,22
20140401|2014-02-17 17:30,18,3.0248,3.0248,3.0198,3.0245,7
20140401|2014-02-17 18:00,18,3.0188,3.0188,3.0188,3.0188,1
20140401|2014-02-17 18:30,18,3.0186,3.0194,3.0186,3.0189,8
20140401|2014-02-17 19:00,18,3.0225,3.0243,3.0204,3.0204,9
20140401|2014-02-17 19:30,18,3.0204,3.0204,3.0204,3.0204,1
20140401|2014-02-17 20:30,18,3.022,3.022,3.0207,3.0207,3
20140401|2014-02-17 21:00,18,3.0228,3.0228,3.0228,3.0228,1
20140401|2014-02-17 21:30,18,3.0229,3.0229,3.0219,3.0219,3
20140401|2014-02-17 22:00,18,3.023,3.023,3.023,3.023,1
20140401|2014-02-17 22:30,18,3.0234,3.0234,3.0206,3.021,7
20140401|2014-02-18 00:30,18,3.0213,3.0221,3.0206,3.0212,16
20140401|2014-02-18 01:00,18,3.0212,3.0221,3.0206,3.0221,22
20140401|2014-02-18 01:30,18,3.0227,3.0256,3.0227,3.0256,11
20140401|2014-02-18 02:00,18,3.0256,3.0265,3.0232,3.0233,30
20140401|2014-02-18 02:30,18,3.0231,3.0257,3.0218,3.0221,11
20140401|2014-02-18 03:00,18,3.0215,3.0248,3.02,3.0239,29
20140401|2014-02-18 03:30,18,3.0231,3.0233,3.0217,3.0225,21
20140401|2014-02-18 04:00,18,3.0221,3.0248,3.0219,3.0235,59
20140401|2014-02-18 04:30,18,3.0239,3.0282,3.0239,3.0257,44
20140401|2014-02-18 05:00,18,3.0238,3.0295,3.0228,3.0293,84
20140401|2014-02-18 05:30,18,3.0295,3.035,3.0286,3.0303,77
20140401|2014-02-18 06:00,18,3.0295,3.0336,3.029,3.0318,84
20140401|2014-02-18 06:30,18,3.0323,3.0326,3.0297,3.0316,229
20140401|2014-02-18 07:00,18,3.0316,3.0401,3.031,3.0392,337
20140401|2014-02-18 07:30,18,3.0394,3.0495,3.0394,3.0411,1035
20140401|2014-02-18 08:00,18,3.0404,3.0436,3.035,3.0354,1116
20140401|2014-02-18 08:30,18,3.036,3.0361,3.029,3.0308,906
20140401|2014-02-18 09:00,18,3.0306,3.0344,3.0298,3.0314,1217
20140401|2014-02-18 09:30,18,3.0313,3.0355,3.0292,3.0339,687
20140401|2014-02-18 10:00,18,3.0337,3.0375,3.0322,3.0375,693
20140401|2014-02-18 10:30,18,3.0375,3.0417,3.034,3.0347,575
20140401|2014-02-18 11:00,18,3.0344,3.0397,3.0338,3.0392,593
20140401|2014-02-18 11:30,18,3.0393,3.0427,3.0388,3.0415,499
20140401|2014-02-18 12:00,18,3.0421,3.0431,3.0396,3.0417,524
20140401|2014-02-18 12:30,18,3.0415,3.0417,3.0302,3.0344,746
20140401|2014-02-18 13:00,18,3.034,3.0486,3.0334,3.0476,1571
20140401|2014-02-18 13:30,18,3.0476,3.052,3.0456,3.0487,533
20140401|2014-02-18 14:00,18,3.0486,3.0508,3.0474,3.0475,398
20140401|2014-02-18 14:30,18,3.0475,3.0476,3.045,3.045,148
20140401|2014-02-18 15:00,18,3.0465,3.0468,3.046,3.0466,26
20140401|2014-02-18 15:30,18,3.0472,3.0516,3.0472,3.0486,42
20140401|2014-02-18 16:00,18,3.0482,3.049,3.0466,3.0477,25
20140401|2014-02-18 17:00,19,3.05,3.053,3.0461,3.0481,26
20140401|2014-02-18 17:30,19,3.048,3.05,3.0478,3.05,17
20140401|2014-02-18 18:00,19,3.049,3.0491,3.049,3.0491,5
20140401|2014-02-18 18:30,19,3.0485,3.0485,3.0483,3.0483,3
20140401|2014-02-18 19:00,19,3.0482,3.0486,3.0463,3.0486,115
20140401|2014-02-18 19:30,19,3.0484,3.0484,3.0468,3.0478,20
20140401|2014-02-18 20:00,19,3.0452,3.0459,3.0445,3.0459,16
20140401|2014-02-18 20:30,19,3.0442,3.0455,3.0429,3.0429,18
20140401|2014-02-18 21:00,19,3.0426,3.0434,3.0424,3.0434,7
20140401|2014-02-18 21:30,19,3.043,3.043,3.0429,3.0429,6
20140401|2014-02-18 23:00,19,3.0446,3.045,3.0437,3.0445,9
20140401|2014-02-19 00:00,19,3.046,3.046,3.0443,3.0456,8
20140401|2014-02-19 00:30,19,3.0465,3.0465,3.0435,3.0442,8
20140401|2014-02-19 01:00,19,3.0437,3.044,3.0429,3.044,22
20140401|2014-02-19 01:30,19,3.044,3.0458,3.0417,3.0417,32
20140401|2014-02-19 02:00,19,3.0415,3.0434,3.0409,3.0412,34
20140401|2014-02-19 02:30,19,3.0421,3.0423,3.0394,3.0403,95
20140401|2014-02-19 03:00,19,3.0408,3.0414,3.0394,3.0413,41
20140401|2014-02-19 03:30,19,3.0413,3.042,3.0406,3.0406,32
20140401|2014-02-19 04:00,19,3.041,3.0438,3.0404,3.0432,65
20140401|2014-02-19 04:30,19,3.0432,3.0446,3.0412,3.0437,92
20140401|2014-02-19 05:00,19,3.0433,3.0437,3.0404,3.0415,50
20140401|2014-02-19 05:30,19,3.0414,3.0415,3.0397,3.0397,72
20140401|2014-02-19 06:00,19,3.0395,3.0459,3.0395,3.0451,84
20140401|2014-02-19 06:30,19,3.0453,3.0492,3.0453,3.0488,171
20140401|2014-02-19 07:00,19,3.0485,3.0507,3.0485,3.0505,322
20140401|2014-02-19 07:30,19,3.0508,3.0563,3.0492,3.0522,1059
20140401|2014-02-19 08:00,19,3.0526,3.054,3.0472,3.0521,1510
20140401|2014-02-19 08:30,19,3.0523,3.0557,3.0487,3.0525,843
20140401|2014-02-19 09:00,19,3.0527,3.0708,3.0523,3.0675,2647
20140401|2014-02-19 09:30,19,3.0675,3.0712,3.0648,3.0707,1825
20140401|2014-02-19 10:00,19,3.0706,3.0745,3.0683,3.0706,1734
20140401|2014-02-19 10:30,19,3.0704,3.0704,3.0597,3.0612,1768
20140401|2014-02-19 11:00,19,3.0617,3.0636,3.0583,3.0607,968
20140401|2014-02-19 11:30,19,3.0607,3.0665,3.0601,3.0659,933
20140401|2014-02-19 12:00,19,3.0657,3.0724,3.0645,3.07,1012
20140401|2014-02-19 12:30,19,3.0701,3.0759,3.0677,3.072,1210
20140401|2014-02-19 13:00,19,3.0719,3.0799,3.0703,3.0706,2467
20140401|2014-02-19 13:30,19,3.0709,3.0744,3.0689,3.0742,519
20140401|2014-02-19 14:00,19,3.0741,3.0779,3.0724,3.0739,808
20140401|2014-02-19 14:30,19,3.0738,3.0742,3.0717,3.0735,241
20140401|2014-02-19 15:00,19,3.0737,3.0796,3.0734,3.077,320
20140401|2014-02-19 15:30,19,3.0771,3.079,3.0762,3.0773,218
20140401|2014-02-19 16:00,19,3.0774,3.078,3.0752,3.0752,12
20140401|2014-02-19 17:00,20,3.0799,3.0848,3.0785,3.0829,116
20140401|2014-02-19 17:30,20,3.0832,3.0832,3.08,3.08,11
20140401|2014-02-19 18:00,20,3.08,3.0801,3.0789,3.0801,10
20140401|2014-02-19 18:30,20,3.0801,3.0801,3.0801,3.0801,1
20140401|2014-02-19 19:00,20,3.079,3.079,3.072,3.0724,40
20140401|2014-02-19 19:30,20,3.0717,3.0725,3.068,3.0681,49
20140401|2014-02-19 20:00,20,3.068,3.0681,3.0671,3.0675,26
20140401|2014-02-19 20:30,20,3.067,3.067,3.064,3.0643,37
20140401|2014-02-19 21:00,20,3.0644,3.0653,3.0635,3.0635,27
20140401|2014-02-19 21:30,20,3.0635,3.0636,3.061,3.0614,44
20140401|2014-02-19 22:00,20,3.0619,3.0622,3.0605,3.0618,30
20140401|2014-02-19 22:30,20,3.061,3.0624,3.061,3.0623,6
20140401|2014-02-19 23:00,20,3.0639,3.0639,3.0631,3.0631,4
20140401|2014-02-19 23:30,20,3.0618,3.0631,3.0613,3.0629,21
20140401|2014-02-20 00:00,20,3.0622,3.0632,3.0611,3.0611,3
20140401|2014-02-20 00:30,20,3.0628,3.0644,3.0617,3.0637,11
20140401|2014-02-20 01:00,20,3.0618,3.065,3.0606,3.065,32
20140401|2014-02-20 01:30,20,3.0646,3.0659,3.0622,3.0649,19
20140401|2014-02-20 02:00,20,3.0644,3.0704,3.0642,3.0654,85
20140401|2014-02-20 02:30,20,3.0621,3.0635,3.0584,3.0584,108
20140401|2014-02-20 03:00,20,3.0587,3.0627,3.0587,3.0626,51
20140401|2014-02-20 03:30,20,3.063,3.063,3.0607,3.061,41
20140401|2014-02-20 04:00,20,3.0621,3.0631,3.0594,3.0606,29
20140401|2014-02-20 04:30,20,3.06,3.06,3.0555,3.0573,95
20140401|2014-02-20 05:00,20,3.0571,3.0585,3.0565,3.0585,66
20140401|2014-02-20 05:30,20,3.0584,3.0601,3.0571,3.058,121
20140401|2014-02-20 06:00,20,3.059,3.0628,3.0567,3.0584,292
20140401|2014-02-20 06:30,20,3.0585,3.0588,3.056,3.0572,191
20140401|2014-02-20 07:00,20,3.0575,3.0582,3.0515,3.0548,544
20140401|2014-02-20 07:30,20,3.0556,3.0659,3.0544,3.0646,1044
20140401|2014-02-20 08:00,20,3.0645,3.0672,3.06,3.0664,1272
20140401|2014-02-20 08:30,20,3.0665,3.0707,3.0624,3.0701,1567
20140401|2014-02-20 09:00,20,3.0699,3.0765,3.0691,3.0755,1872
20140401|2014-02-20 09:30,20,3.0751,3.0807,3.0738,3.0803,1312
20140401|2014-02-20 10:00,20,3.0801,3.0805,3.0644,3.0718,3512
20140401|2014-02-20 10:30,20,3.0723,3.0748,3.0697,3.0702,1313
20140401|2014-02-20 11:00,20,3.0701,3.0728,3.0686,3.0723,971
20140401|2014-02-20 11:30,20,3.0722,3.078,3.0719,3.0726,914
20140401|2014-02-20 12:00,20,3.0731,3.0762,3.0726,3.0742,671
20140401|2014-02-20 12:30,20,3.0737,3.0752,3.071,3.0724,654
20140401|2014-02-20 13:00,20,3.0731,3.0845,3.0724,3.082,3657
20140401|2014-02-20 13:30,20,3.0817,3.0838,3.0798,3.0821,652
20140401|2014-02-20 14:00,20,3.0821,3.0873,3.081,3.0854,1054
20140401|2014-02-20 14:30,20,3.0851,3.0856,3.083,3.085,263
20140401|2014-02-20 15:00,20,3.085,3.0883,3.0848,3.0872,159
20140401|2014-02-20 15:30,20,3.0881,3.0884,3.0836,3.0854,85
20140401|2014-02-20 16:00,20,3.085,3.0857,3.0838,3.0838,42
20140401|2014-02-20 17:00,21,3.0827,3.0861,3.0819,3.0832,23
20140401|2014-02-20 17:30,21,3.0817,3.085,3.0816,3.085,20
20140401|2014-02-20 18:00,21,3.0831,3.0849,3.0831,3.0838,5
20140401|2014-02-20 18:30,21,3.085,3.0865,3.085,3.0862,17
20140401|2014-02-20 19:00,21,3.0857,3.0865,3.0843,3.085,22
20140401|2014-02-20 19:30,21,3.085,3.085,3.0815,3.0815,31
20140401|2014-02-20 20:00,21,3.0815,3.0815,3.0805,3.0805,21
20140401|2014-02-20 20:30,21,3.0806,3.0817,3.0806,3.0807,12
20140401|2014-02-20 21:00,21,3.0805,3.0805,3.08,3.0804,29
20140401|2014-02-20 21:30,21,3.0801,3.0801,3.079,3.0795,5
20140401|2014-02-20 22:00,21,3.0793,3.0793,3.0793,3.0793,1
20140401|2014-02-21 00:00,21,3.0797,3.0797,3.079,3.079,4
20140401|2014-02-21 00:30,21,3.079,3.0799,3.0788,3.0799,10
20140401|2014-02-21 01:00,21,3.08,3.081,3.0792,3.0792,16
20140401|2014-02-21 01:30,21,3.0792,3.0804,3.0775,3.0789,26
20140401|2014-02-21 02:00,21,3.0775,3.0809,3.076,3.0766,138
20140401|2014-02-21 02:30,21,3.0766,3.0766,3.075,3.0761,78
20140401|2014-02-21 03:00,21,3.0759,3.0785,3.0746,3.0781,185
20140401|2014-02-21 03:30,21,3.0776,3.0787,3.0751,3.0754,77
20140401|2014-02-21 04:00,21,3.0764,3.0775,3.0744,3.075,45
20140401|2014-02-21 04:30,21,3.0749,3.0751,3.0708,3.0717,276
20140401|2014-02-21 05:00,21,3.0718,3.0748,3.0705,3.0736,128
20140401|2014-02-21 05:30,21,3.0734,3.0744,3.0714,3.0733,166
20140401|2014-02-21 06:00,21,3.0734,3.0749,3.0722,3.0731,156
20140401|2014-02-21 06:30,21,3.0724,3.0741,3.07,3.0703,310
20140401|2014-02-21 07:00,21,3.0708,3.0734,3.0701,3.0721,711
20140401|2014-02-21 07:30,21,3.072,3.0726,3.0666,3.0686,1100
20140401|2014-02-21 08:00,21,3.0686,3.0735,3.0648,3.0697,2870
20140401|2014-02-21 08:30,21,3.0697,3.0731,3.0677,3.0688,1233
20140401|2014-02-21 09:00,21,3.0688,3.0699,3.06,3.0603,1588
20140401|2014-02-21 09:30,21,3.0602,3.0618,3.0434,3.0485,2647
20140401|2014-02-21 10:00,21,3.0488,3.0497,3.0422,3.0451,1779
20140401|2014-02-21 10:30,21,3.0452,3.0482,3.0314,3.0314,1827
20140401|2014-02-21 11:00,21,3.0314,3.0417,3.0304,3.0416,1892
20140401|2014-02-21 11:30,21,3.0412,3.0469,3.0404,3.0427,1101
20140401|2014-02-21 12:00,21,3.0426,3.0482,3.0423,3.0475,424
20140401|2014-02-21 12:30,21,3.048,3.0485,3.0372,3.0402,846
20140401|2014-02-21 13:00,21,3.0404,3.0513,3.0363,3.0373,2728
20140401|2014-02-21 13:30,21,3.0371,3.0381,3.0358,3.0367,480
20140401|2014-02-21 14:00,21,3.0366,3.0402,3.0365,3.039,666
20140401|2014-02-21 14:30,21,3.0397,3.04,3.0373,3.039,117
20140401|2014-02-21 15:00,21,3.04,3.0405,3.0364,3.0364,150
20140401|2014-02-21 15:30,21,3.0361,3.0376,3.0352,3.0367,84
20140401|2014-02-21 16:00,21,3.0374,3.0386,3.0367,3.0377,23
20140401|2014-02-23 17:00,24,3.0388,3.0495,3.0384,3.0494,64
20140401|2014-02-23 17:30,24,3.0495,3.05,3.0493,3.0494,26
20140401|2014-02-23 18:00,24,3.0503,3.0509,3.0503,3.0505,3
20140401|2014-02-23 18:30,24,3.0512,3.0529,3.0512,3.052,16
20140401|2014-02-23 19:00,24,3.0525,3.0526,3.0504,3.0509,56
20140401|2014-02-23 19:30,24,3.0507,3.0535,3.0503,3.052,92
20140401|2014-02-23 20:00,24,3.052,3.0534,3.052,3.0525,16
20140401|2014-02-23 20:30,24,3.0532,3.0532,3.0532,3.0532,3
20140401|2014-02-23 21:00,24,3.0507,3.0517,3.0484,3.0502,16
20140401|2014-02-23 23:00,24,3.0502,3.0504,3.0485,3.0504,17
20140401|2014-02-23 23:30,24,3.0502,3.0503,3.0502,3.0503,2
20140401|2014-02-24 00:00,24,3.0502,3.0536,3.0502,3.0536,12
20140401|2014-02-24 00:30,24,3.0502,3.0515,3.0496,3.0497,10
20140401|2014-02-24 01:00,24,3.0493,3.0526,3.0493,3.052,19
20140401|2014-02-24 01:30,24,3.0513,3.0513,3.0469,3.0469,29
20140401|2014-02-24 02:00,24,3.0479,3.051,3.0446,3.0493,50
20140401|2014-02-24 02:30,24,3.0492,3.0507,3.047,3.0486,22
20140401|2014-02-24 03:00,24,3.048,3.0491,3.047,3.0484,67
20140401|2014-02-24 03:30,24,3.0485,3.049,3.0457,3.0462,46
20140401|2014-02-24 04:00,24,3.0455,3.0457,3.0394,3.0398,85
20140401|2014-02-24 04:30,24,3.0397,3.0411,3.0355,3.0366,106
20140401|2014-02-24 05:00,24,3.0364,3.0397,3.035,3.039,109
20140401|2014-02-24 05:30,24,3.0386,3.0394,3.0353,3.0365,45
20140401|2014-02-24 06:00,24,3.0369,3.0403,3.0368,3.0388,55
20140401|2014-02-24 06:30,24,3.0395,3.0418,3.0373,3.0375,161
20140401|2014-02-24 07:00,24,3.0375,3.0478,3.037,3.0478,324
20140401|2014-02-24 07:30,24,3.0474,3.0487,3.0369,3.0373,1171
20140401|2014-02-24 08:00,24,3.0381,3.0399,3.0337,3.0387,2173
20140401|2014-02-24 08:30,24,3.0387,3.0507,3.0383,3.0484,1549
20140401|2014-02-24 09:00,24,3.049,3.05,3.0381,3.0439,1467
20140401|2014-02-24 09:30,24,3.0439,3.047,3.0391,3.0468,1290
20140401|2014-02-24 10:00,24,3.0474,3.0615,3.0455,3.0586,1806
20140401|2014-02-24 10:30,24,3.0586,3.0597,3.0529,3.0548,1141
20140401|2014-02-24 11:00,24,3.0545,3.0562,3.0519,3.055,497
20140401|2014-02-24 11:30,24,3.055,3.0555,3.0504,3.0536,563
20140401|2014-02-24 12:00,24,3.0535,3.0564,3.0528,3.0547,509
20140401|2014-02-24 12:30,24,3.0541,3.0548,3.0484,3.0515,1196
20140401|2014-02-24 13:00,24,3.0518,3.055,3.0472,3.0514,3326
20140401|2014-02-24 13:30,24,3.0514,3.0541,3.0492,3.0538,444
20140401|2014-02-24 14:00,24,3.0537,3.056,3.0523,3.0548,1028
20140401|2014-02-24 14:30,24,3.0549,3.0554,3.0511,3.0543,241
20140401|2014-02-24 15:00,24,3.0536,3.0554,3.0534,3.0543,146
20140401|2014-02-24 15:30,24,3.0544,3.055,3.0534,3.055,68
20140401|2014-02-24 16:00,24,3.055,3.0553,3.055,3.0553,5
20140401|2014-02-24 17:00,25,3.0548,3.0554,3.0534,3.055,13
20140401|2014-02-24 17:30,25,3.0532,3.0553,3.0507,3.0553,11
20140401|2014-02-24 18:00,25,3.0553,3.0553,3.0553,3.0553,1
20140401|2014-02-24 18:30,25,3.0545,3.0545,3.0535,3.0535,3
20140401|2014-02-24 19:00,25,3.0536,3.0554,3.0535,3.0552,14
20140401|2014-02-24 19:30,25,3.0535,3.0547,3.0535,3.0535,36
20140401|2014-02-24 20:00,25,3.0536,3.0546,3.0535,3.0546,10
20140401|2014-02-24 20:30,25,3.0519,3.0519,3.0519,3.0519,2
20140401|2014-02-24 21:00,25,3.0521,3.0543,3.0517,3.0526,8
20140401|2014-02-24 21:30,25,3.0516,3.0531,3.0511,3.0525,11
20140401|2014-02-24 22:00,25,3.053,3.0536,3.053,3.0536,2
20140401|2014-02-24 22:30,25,3.0536,3.0547,3.0533,3.0547,17
20140401|2014-02-24 23:00,25,3.0547,3.0555,3.0547,3.055,10
20140401|2014-02-24 23:30,25,3.0562,3.0562,3.0541,3.055,12
20140401|2014-02-25 00:00,25,3.055,3.055,3.0538,3.0538,15
20140401|2014-02-25 00:30,25,3.0538,3.0546,3.0514,3.0514,33
20140401|2014-02-25 01:00,25,3.0522,3.0528,3.0478,3.0478,17
20140401|2014-02-25 01:30,25,3.0479,3.0494,3.0479,3.0493,15
20140401|2014-02-25 02:00,25,3.0487,3.0493,3.045,3.0462,62
20140401|2014-02-25 02:30,25,3.0454,3.0472,3.0435,3.0471,162
20140401|2014-02-25 03:00,25,3.0466,3.0469,3.0438,3.0457,66
20140401|2014-02-25 03:30,25,3.0468,3.0484,3.0468,3.0469,28
20140401|2014-02-25 04:00,25,3.0463,3.0463,3.0393,3.0408,177
20140401|2014-02-25 04:30,25,3.0408,3.0449,3.0408,3.043,210
20140401|2014-02-25 05:00,25,3.043,3.0433,3.0384,3.04,125
20140401|2014-02-25 05:30,25,3.0405,3.0433,3.0405,3.0411,33
20140401|2014-02-25 06:00,25,3.0411,3.0424,3.041,3.0424,17
20140401|2014-02-25 06:30,25,3.0432,3.0436,3.0381,3.0387,108
20140401|2014-02-25 07:00,25,3.0386,3.04,3.0345,3.0395,434
20140401|2014-02-25 07:30,25,3.0394,3.0437,3.0382,3.0427,649
20140401|2014-02-25 08:00,25,3.0432,3.0461,3.0386,3.0388,2004
20140401|2014-02-25 08:30,25,3.0392,3.0404,3.025,3.0298,2509
20140401|2014-02-25 09:00,25,3.0298,3.0371,3.0285,3.0304,1616
20140401|2014-02-25 09:30,25,3.0305,3.0347,3.0287,3.0331,1378
20140401|2014-02-25 10:00,25,3.0327,3.0341,3.026,3.0302,1510
20140401|2014-02-25 10:30,25,3.03,3.035,3.026,3.0299,1221
20140401|2014-02-25 11:00,25,3.0298,3.0346,3.028,3.0342,519
20140401|2014-02-25 11:30,25,3.0338,3.0396,3.033,3.0374,652
20140401|2014-02-25 12:00,25,3.0379,3.0385,3.0326,3.0366,446
20140401|2014-02-25 12:30,25,3.037,3.0404,3.0355,3.0372,878
20140401|2014-02-25 13:00,25,3.0376,3.0434,3.0315,3.0356,2649
20140401|2014-02-25 13:30,25,3.0356,3.0391,3.0352,3.0373,667
20140401|2014-02-25 14:00,25,3.0373,3.04,3.0346,3.0347,1435
20140401|2014-02-25 14:30,25,3.0357,3.0369,3.0328,3.0331,106
20140401|2014-02-25 15:00,25,3.034,3.0355,3.032,3.0325,164
20140401|2014-02-25 15:30,25,3.0317,3.0389,3.0316,3.0376,115
20140401|2014-02-25 16:00,25,3.0376,3.0376,3.0345,3.0345,32
20140401|2014-02-25 17:00,26,3.0375,3.0385,3.0345,3.0384,20
20140401|2014-02-25 17:30,26,3.038,3.038,3.0365,3.0365,4
20140401|2014-02-25 18:00,26,3.0365,3.0365,3.0352,3.0352,4
20140401|2014-02-25 18:30,26,3.0375,3.0375,3.0375,3.0375,2
20140401|2014-02-25 19:00,26,3.0361,3.0375,3.036,3.0373,9
20140401|2014-02-25 19:30,26,3.037,3.0375,3.0355,3.0362,7
20140401|2014-02-25 20:30,26,3.036,3.0362,3.0351,3.0351,15
20140401|2014-02-25 21:00,26,3.0351,3.0351,3.034,3.034,24
20140401|2014-02-25 21:30,26,3.036,3.036,3.0353,3.0353,2
20140401|2014-02-25 22:00,26,3.035,3.035,3.0333,3.0348,11
20140401|2014-02-25 22:30,26,3.0335,3.0342,3.0321,3.0321,5
20140401|2014-02-25 23:00,26,3.0314,3.0314,3.0305,3.0306,11
20140401|2014-02-25 23:30,26,3.0305,3.0305,3.0305,3.0305,4
20140401|2014-02-26 00:00,26,3.0313,3.0323,3.0305,3.0323,16
20140401|2014-02-26 00:30,26,3.0333,3.0333,3.0324,3.0325,14
20140401|2014-02-26 01:00,26,3.0305,3.0363,3.0302,3.0351,79
20140401|2014-02-26 01:30,26,3.0365,3.0365,3.0347,3.0355,20
20140401|2014-02-26 02:00,26,3.0355,3.0386,3.0346,3.0373,173
20140401|2014-02-26 02:30,26,3.0359,3.0374,3.033,3.033,98
20140401|2014-02-26 03:00,26,3.035,3.0363,3.0332,3.0362,30
20140401|2014-02-26 03:30,26,3.0362,3.0373,3.0351,3.0351,26
20140401|2014-02-26 04:00,26,3.0353,3.0361,3.032,3.0332,103
20140401|2014-02-26 04:30,26,3.0332,3.0345,3.0307,3.0338,208
20140401|2014-02-26 05:00,26,3.0343,3.0368,3.0332,3.036,112
20140401|2014-02-26 05:30,26,3.036,3.0372,3.0335,3.0356,212
20140401|2014-02-26 06:00,26,3.0356,3.0376,3.0339,3.0341,241
20140401|2014-02-26 06:30,26,3.0348,3.0367,3.032,3.0345,471
20140401|2014-02-26 07:00,26,3.0347,3.0358,3.0283,3.0336,874
20140401|2014-02-26 07:30,26,3.0332,3.0419,3.0312,3.0344,1077
20140401|2014-02-26 08:00,26,3.0349,3.0407,3.0343,3.0393,1706
20140401|2014-02-26 08:30,26,3.0393,3.0423,3.0348,3.0357,2151
20140401|2014-02-26 09:00,26,3.0372,3.0396,3.0301,3.0343,2782
20140401|2014-02-26 09:30,26,3.035,3.0485,3.0325,3.0426,3525
20140401|2014-02-26 10:00,26,3.0432,3.0529,3.0418,3.0432,2194
20140401|2014-02-26 10:30,26,3.0434,3.0476,3.0403,3.0464,1209
20140401|2014-02-26 11:00,26,3.0361,3.0367,3.0348,3.0355,116
20140401|2014-02-26 11:30,26,3.0355,3.04,3.0345,3.037,653
20140401|2014-02-26 12:00,26,3.037,3.0389,3.0354,3.0367,553
20140401|2014-02-26 12:30,26,3.0365,3.0429,3.036,3.0378,664
20140401|2014-02-26 13:00,26,3.0373,3.0424,3.0285,3.0396,3720
20140401|2014-02-26 13:30,26,3.0393,3.0396,3.036,3.0368,338
20140401|2014-02-26 14:00,26,3.0368,3.0409,3.0362,3.0387,1974
20140401|2014-02-26 14:30,26,3.0388,3.039,3.0351,3.0351,364
20140401|2014-02-26 15:00,26,3.035,3.0365,3.0349,3.0359,125
20140401|2014-02-26 15:30,26,3.0359,3.038,3.0359,3.0379,35
20140401|2014-02-26 16:00,26,3.0375,3.0377,3.0358,3.0376,11
20140401|2014-02-26 17:00,27,3.0375,3.0388,3.037,3.0382,11
20140401|2014-02-26 17:30,27,3.0382,3.0384,3.0353,3.0353,17
20140401|2014-02-26 18:00,27,3.0371,3.0371,3.0371,3.0371,1
20140401|2014-02-26 19:00,27,3.0356,3.0368,3.0352,3.0368,8
20140401|2014-02-26 19:30,27,3.0355,3.0355,3.0351,3.0351,4
20140401|2014-02-26 20:00,27,3.035,3.0355,3.035,3.0355,2
20140401|2014-02-26 20:30,27,3.0356,3.0364,3.0356,3.0357,5
20140401|2014-02-26 21:00,27,3.0358,3.0364,3.0349,3.035,7
20140401|2014-02-26 21:30,27,3.035,3.0358,3.0338,3.0342,41
20140401|2014-02-26 22:00,27,3.0347,3.0364,3.0342,3.0357,10
20140401|2014-02-26 22:30,27,3.0348,3.0348,3.034,3.0343,8
20140401|2014-02-26 23:00,27,3.0352,3.0352,3.0352,3.0352,1
20140401|2014-02-26 23:30,27,3.0367,3.0367,3.0361,3.0361,3
20140401|2014-02-27 00:00,27,3.035,3.0356,3.0345,3.0345,10
20140401|2014-02-27 00:30,27,3.034,3.0347,3.0336,3.0347,22
20140401|2014-02-27 01:00,27,3.0349,3.0353,3.0341,3.0343,10
20140401|2014-02-27 01:30,27,3.035,3.0352,3.0342,3.0352,8
20140401|2014-02-27 02:00,27,3.0358,3.0365,3.0339,3.0342,53
20140401|2014-02-27 02:30,27,3.0349,3.0354,3.0324,3.034,134
20140401|2014-02-27 03:00,27,3.0336,3.0336,3.0212,3.0239,612
20140401|2014-02-27 03:30,27,3.0238,3.0256,3.0236,3.0237,46
20140401|2014-02-27 04:00,27,3.0229,3.0229,3.0201,3.0222,104
20140401|2014-02-27 04:30,27,3.0221,3.0232,3.021,3.0214,70
20140401|2014-02-27 05:00,27,3.021,3.021,3.0183,3.0192,104
20140401|2014-02-27 05:30,27,3.0191,3.0246,3.0185,3.0222,97
20140401|2014-02-27 06:00,27,3.0225,3.0242,3.0215,3.0231,88
20140401|2014-02-27 06:30,27,3.0225,3.0272,3.0216,3.025,245
20140401|2014-02-27 07:00,27,3.0247,3.0258,3.0214,3.0219,178
20140401|2014-02-27 07:30,27,3.022,3.0309,3.0214,3.0298,989
20140401|2014-02-27 08:00,27,3.0299,3.031,3.0171,3.0196,2198
20140401|2014-02-27 08:30,27,3.0195,3.0239,3.0135,3.018,2253
20140401|2014-02-27 09:00,27,3.018,3.0249,3.0165,3.0233,1698
20140401|2014-02-27 09:30,27,3.0235,3.0267,3.0195,3.0215,1447
20140401|2014-02-27 10:00,27,3.0216,3.0236,3.0128,3.0145,1502
20140401|2014-02-27 10:30,27,3.0147,3.0162,3.0039,3.0115,2745
20140401|2014-02-27 11:00,27,3.0115,3.0123,3.0024,3.0087,2125
20140401|2014-02-27 11:30,27,3.0084,3.0097,3.0048,3.0086,1355
20140401|2014-02-27 12:00,27,3.0084,3.01,3.005,3.0067,797
20140401|2014-02-27 12:30,27,3.0066,3.0075,2.9981,3,2345
20140401|2014-02-27 13:00,27,2.9997,3.0131,2.9994,3.0077,4263
20140401|2014-02-27 13:30,27,3.0077,3.0122,3.0077,3.0091,953
20140401|2014-02-27 14:00,27,3.009,3.0135,3.008,3.0092,2200
20140401|2014-02-27 14:30,27,3.0093,3.0122,3.009,3.0118,281
20140401|2014-02-27 15:00,27,3.012,3.0141,3.012,3.0141,192
20140401|2014-02-27 15:30,27,3.0136,3.0136,3.011,3.011,41
20140401|2014-02-27 16:00,27,3.0111,3.0111,3.0101,3.0108,46
20140401|2014-02-27 17:00,28,3.01,3.011,3.0085,3.0087,32
20140401|2014-02-27 17:30,28,3.0077,3.0077,3.005,3.0058,31
20140401|2014-02-27 18:00,28,3.0057,3.0069,3.0057,3.0069,4
20140401|2014-02-27 18:30,28,3.0062,3.0077,3.0062,3.0075,9
20140401|2014-02-27 19:00,28,3.0079,3.0103,3.0066,3.0083,24
20140401|2014-02-27 19:30,28,3.008,3.0084,3.0076,3.0084,3
20140401|2014-02-27 20:00,28,3.0079,3.0079,3.0056,3.0056,14
20140401|2014-02-27 20:30,28,3.0062,3.0068,3.0055,3.0068,16
20140401|2014-02-27 21:00,28,3.0068,3.0068,3.0066,3.0066,4
20140401|2014-02-27 21:30,28,3.0071,3.0078,3.0071,3.0076,5
20140401|2014-02-27 22:00,28,3.0062,3.0062,3.0062,3.0062,1
20140401|2014-02-27 22:30,28,3.0081,3.0086,3.0077,3.0077,4
20140401|2014-02-27 23:00,28,3.0069,3.0075,3.0056,3.0057,9
20140401|2014-02-27 23:30,28,3.0076,3.0076,3.0076,3.0076,2
20140401|2014-02-28 00:00,28,3.0076,3.0076,3.0055,3.0063,11
20140401|2014-02-28 00:30,28,3.0063,3.0065,3.006,3.006,6
20140401|2014-02-28 01:00,28,3.0061,3.0077,3.0055,3.006,35
20140401|2014-02-28 01:30,28,3.0058,3.0073,3.0058,3.0069,4
20140401|2014-02-28 02:00,28,3.0065,3.0089,3.0055,3.0082,125
20140401|2014-02-28 02:30,28,3.0075,3.0079,3.0041,3.0054,103
20140401|2014-02-28 03:00,28,3.0066,3.0078,3.0027,3.0034,95
20140401|2014-02-28 03:30,28,3.0034,3.0046,3.0013,3.0031,133
20140401|2014-02-28 04:00,28,3.0028,3.0046,3.0002,3.0002,69
20140401|2014-02-28 04:30,28,3.0002,3.0046,3.0002,3.0037,33
20140401|2014-02-28 05:00,28,3.0044,3.0044,3.002,3.0026,66
20140401|2014-02-28 05:30,28,3.0038,3.0065,3.0036,3.0038,73
20140401|2014-02-28 06:00,28,3.005,3.005,3.0013,3.0021,94
20140401|2014-02-28 06:30,28,3.0024,3.0055,3.0024,3.0046,97
20140401|2014-02-28 07:00,28,3.0046,3.0055,3.0017,3.005,234
20140401|2014-02-28 07:30,28,3.0049,3.0052,2.9934,2.9963,1088
20140401|2014-02-28 08:00,28,2.9966,2.9969,2.9841,2.9913,3182
20140401|2014-02-28 08:30,28,2.991,3.001,2.9898,3.001,1226
20140401|2014-02-28 09:00,28,3.0008,3.0072,2.9954,3.0047,1608
20140401|2014-02-28 09:30,28,3.005,3.0211,3.0048,3.0139,2698
20140401|2014-02-28 10:00,28,3.014,3.0147,3.0064,3.0085,1517
20140401|2014-02-28 10:30,28,3.0088,3.0109,3.0067,3.008,1201
20140401|2014-02-28 11:00,28,3.0086,3.0127,3.0065,3.0102,773
20140401|2014-02-28 11:30,28,3.0101,3.018,3.0097,3.0154,820
20140401|2014-02-28 12:00,28,3.0159,3.0199,3.0144,3.0197,939
20140401|2014-02-28 12:30,28,3.0194,3.0199,3.0132,3.0145,749
20140401|2014-02-28 13:00,28,3.0147,3.0195,3.0127,3.0144,4804
20140401|2014-02-28 13:30,28,3.0143,3.0184,3.0139,3.0146,659
20140401|2014-02-28 14:00,28,3.015,3.0186,3.0098,3.0114,2398
20140401|2014-02-28 14:30,28,3.011,3.0154,3.0108,3.0139,347
20140401|2014-02-28 15:00,28,3.0138,3.021,3.0128,3.0208,120
20140401|2014-02-28 15:30,28,3.0207,3.0224,3.0199,3.0224,108
20140401|2014-02-28 16:00,28,3.0224,3.0244,3.0217,3.0244,75
20140401|2014-03-02 17:00,3,3.023,3.0471,3.023,3.0457,259
20140401|2014-03-02 17:30,3,3.0458,3.0627,3.0451,3.0574,249
20140401|2014-03-02 18:00,3,3.0577,3.0606,3.0566,3.059,25
20140401|2014-03-02 18:30,3,3.0595,3.0595,3.0542,3.0574,95
20140401|2014-03-02 19:00,3,3.0566,3.0598,3.0559,3.0578,40
20140401|2014-03-02 19:30,3,3.0577,3.0578,3.0493,3.0493,67
20140401|2014-03-02 20:00,3,3.0494,3.052,3.0481,3.052,20
20140401|2014-03-02 20:30,3,3.052,3.0528,3.0499,3.0499,24
20140401|2014-03-02 21:00,3,3.0504,3.0539,3.0504,3.0537,14
20140401|2014-03-02 21:30,3,3.0539,3.0575,3.0539,3.0545,22
20140401|2014-03-02 22:00,3,3.0563,3.0563,3.0545,3.0545,17
20140401|2014-03-02 22:30,3,3.0554,3.0554,3.0544,3.0544,3
20140401|2014-03-02 23:00,3,3.054,3.0558,3.0539,3.0558,29
20140401|2014-03-02 23:30,3,3.0553,3.0553,3.053,3.0546,11
20140401|2014-03-03 00:00,3,3.0554,3.0595,3.0546,3.0593,35
20140401|2014-03-03 00:30,3,3.0589,3.06,3.0582,3.06,61
20140401|2014-03-03 01:00,3,3.0594,3.0707,3.0594,3.0704,400
20140401|2014-03-03 01:30,3,3.0704,3.0746,3.0701,3.0721,193
20140401|2014-03-03 02:00,3,3.0718,3.0719,3.0627,3.0654,137
20140401|2014-03-03 02:30,3,3.0649,3.0649,3.0516,3.0516,290
20140401|2014-03-03 03:00,3,3.0518,3.0538,3.0497,3.0525,207
20140401|2014-03-03 03:30,3,3.0527,3.0568,3.0516,3.0568,67
20140401|2014-03-03 04:00,3,3.0563,3.0677,3.0563,3.0659,137
20140401|2014-03-03 04:30,3,3.0661,3.0667,3.062,3.0663,75
20140401|2014-03-03 05:00,3,3.0663,3.071,3.0656,3.0691,191
20140401|2014-03-03 05:30,3,3.0695,3.0855,3.0685,3.0828,647
20140401|2014-03-03 06:00,3,3.0818,3.088,3.0807,3.0867,335
20140401|2014-03-03 06:30,3,3.086,3.0988,3.0848,3.0954,1022
20140401|2014-03-03 07:00,3,3.0945,3.0997,3.0886,3.0891,698
20140401|2014-03-03 07:30,3,3.0886,3.0907,3.078,3.0847,1562
20140401|2014-03-03 08:00,3,3.0846,3.0879,3.0681,3.079,3017
20140401|2014-03-03 08:30,3,3.0791,3.0886,3.0744,3.0814,2139
20140401|2014-03-03 09:00,3,3.082,3.086,3.0772,3.0844,1943
20140401|2014-03-03 09:30,3,3.0845,3.0933,3.0775,3.0928,2022
20140401|2014-03-03 10:00,3,3.0928,3.0933,3.0813,3.0816,2286
20140401|2014-03-03 10:30,3,3.082,3.0849,3.0777,3.0797,1564
20140401|2014-03-03 11:00,3,3.0793,3.0812,3.0659,3.0746,1761
20140401|2014-03-03 11:30,3,3.0744,3.0748,3.0674,3.0694,1425
20140401|2014-03-03 12:00,3,3.0695,3.071,3.0616,3.0619,1449
20140401|2014-03-03 12:30,3,3.0615,3.0695,3.0613,3.0684,992
20140401|2014-03-03 13:00,3,3.0684,3.082,3.0676,3.0814,3456
20140401|2014-03-03 13:30,3,3.0814,3.0824,3.0718,3.0736,869
20140401|2014-03-03 14:00,3,3.0728,3.0733,3.0647,3.0655,2018
20140401|2014-03-03 14:30,3,3.0655,3.072,3.0638,3.0711,287
20140401|2014-03-03 15:00,3,3.0711,3.0774,3.069,3.0772,162
20140401|2014-03-03 15:30,3,3.0775,3.083,3.0767,3.0816,408
20140401|2014-03-03 16:00,3,3.0826,3.0841,3.0814,3.083,37
20140401|2014-03-03 17:00,4,3.0812,3.0849,3.0779,3.0815,98
20140401|2014-03-03 17:30,4,3.0839,3.0867,3.0828,3.0846,23
20140401|2014-03-03 18:00,4,3.0834,3.085,3.0834,3.0839,16
20140401|2014-03-03 18:30,4,3.0843,3.0888,3.0843,3.0862,6
20140401|2014-03-03 19:00,4,3.0858,3.0869,3.0816,3.0816,62
20140401|2014-03-03 19:30,4,3.0828,3.0859,3.0811,3.0857,33
20140401|2014-03-03 20:00,4,3.0858,3.0861,3.0827,3.0831,26
20140401|2014-03-03 20:30,4,3.0829,3.0832,3.0825,3.0832,3
20140401|2014-03-03 21:00,4,3.0812,3.083,3.0808,3.083,7
20140401|2014-03-03 22:00,4,3.082,3.082,3.0818,3.082,4
20140401|2014-03-03 22:30,4,3.0827,3.0843,3.0821,3.0821,8
20140401|2014-03-03 23:00,4,3.0826,3.0826,3.0821,3.0821,2
20140401|2014-03-03 23:30,4,3.0817,3.0849,3.0817,3.0849,6
20140401|2014-03-04 00:00,4,3.0846,3.0846,3.0585,3.066,202
20140401|2014-03-04 00:30,4,3.0626,3.0666,3.0626,3.064,61
20140401|2014-03-04 01:00,4,3.0644,3.0745,3.0596,3.0745,131
20140401|2014-03-04 01:30,4,3.0753,3.076,3.0644,3.069,163
20140401|2014-03-04 02:00,4,3.0683,3.0683,3.0364,3.0389,861
20140401|2014-03-04 02:30,4,3.0391,3.0432,3.0383,3.0425,143
20140401|2014-03-04 03:00,4,3.0427,3.0427,3.0318,3.0383,250
20140401|2014-03-04 03:30,4,3.0387,3.0444,3.0362,3.0435,85
20140401|2014-03-04 04:00,4,3.0436,3.0463,3.039,3.041,145
20140401|2014-03-04 04:30,4,3.0403,3.0429,3.031,3.0342,238
20140401|2014-03-04 05:00,4,3.0343,3.0355,3.022,3.0265,478
20140401|2014-03-04 05:30,4,3.0261,3.0315,3.0259,3.0305,181
20140401|2014-03-04 06:00,4,3.0313,3.0375,3.0303,3.0336,153
20140401|2014-03-04 06:30,4,3.0345,3.0386,3.0315,3.0386,493
20140401|2014-03-04 07:00,4,3.0382,3.0418,3.0339,3.041,776
20140401|2014-03-04 07:30,4,3.0414,3.0429,3.0364,3.0401,1035
20140401|2014-03-04 08:00,4,3.0408,3.0411,3.0324,3.0344,1815
20140401|2014-03-04 08:30,4,3.035,3.038,3.0201,3.0271,2327
20140401|2014-03-04 09:00,4,3.0269,3.0339,3.0216,3.0326,1477
20140401|2014-03-04 09:30,4,3.0325,3.033,3.0281,3.0319,973
20140401|2014-03-04 10:00,4,3.0318,3.034,3.0261,3.0274,1825
20140401|2014-03-04 10:30,4,3.0275,3.0354,3.0275,3.0347,1094
20140401|2014-03-04 11:00,4,3.0347,3.0393,3.031,3.0322,891
20140401|2014-03-04 11:30,4,3.0321,3.0341,3.0288,3.0294,1179
20140401|2014-03-04 12:00,4,3.0294,3.0337,3.0291,3.0321,862
20140401|2014-03-04 12:30,4,3.0321,3.0349,3.0308,3.0333,704
20140401|2014-03-04 13:00,4,3.0333,3.0425,3.0316,3.0389,2561
20140401|2014-03-04 13:30,4,3.039,3.04,3.0325,3.0334,879
20140401|2014-03-04 14:00,4,3.0341,3.039,3.0318,3.0384,2278
20140401|2014-03-04 14:30,4,3.0387,3.0424,3.0376,3.0411,330
20140401|2014-03-04 15:00,4,3.0408,3.0416,3.0378,3.0383,70
20140401|2014-03-04 15:30,4,3.0383,3.0389,3.0352,3.0382,173
20140401|2014-03-04 16:00,4,3.0381,3.0382,3.0372,3.0378,18
20140401|2014-03-04 17:00,5,3.0356,3.038,3.0322,3.0324,19
20140401|2014-03-04 17:30,5,3.0324,3.0326,3.0317,3.0326,23
20140401|2014-03-04 18:00,5,3.0328,3.0328,3.0275,3.0275,47
20140401|2014-03-04 18:30,5,3.0275,3.0285,3.0266,3.0267,41
20140401|2014-03-04 19:00,5,3.0267,3.0333,3.0264,3.0333,73
20140401|2014-03-04 19:30,5,3.0335,3.0337,3.0324,3.0331,12
20140401|2014-03-04 20:00,5,3.0336,3.0373,3.0336,3.0373,26
20140401|2014-03-04 20:30,5,3.0369,3.0373,3.0347,3.0365,11
20140401|2014-03-04 21:00,5,3.0365,3.0365,3.0334,3.0357,14
20140401|2014-03-04 21:30,5,3.0355,3.0358,3.0346,3.0346,7
20140401|2014-03-04 22:00,5,3.0356,3.0356,3.0335,3.0335,3
20140401|2014-03-04 22:30,5,3.0349,3.0349,3.0331,3.0341,8
20140401|2014-03-04 23:30,5,3.0348,3.0348,3.0348,3.0348,1
20140401|2014-03-05 00:00,5,3.0348,3.0381,3.0348,3.0381,9
20140401|2014-03-05 00:30,5,3.0378,3.0381,3.0369,3.0374,25
20140401|2014-03-05 01:00,5,3.0387,3.0387,3.0361,3.0378,18
20140401|2014-03-05 01:30,5,3.036,3.0364,3.0323,3.0343,54
20140401|2014-03-05 02:00,5,3.0347,3.0372,3.0325,3.0327,111
20140401|2014-03-05 02:30,5,3.0328,3.0335,3.03,3.03,71
20140401|2014-03-05 03:00,5,3.0293,3.0327,3.029,3.03,41
20140401|2014-03-05 03:30,5,3.0303,3.0304,3.0225,3.0226,446
20140401|2014-03-05 04:00,5,3.0233,3.0265,3.022,3.025,140
20140401|2014-03-05 04:30,5,3.0231,3.0238,3.019,3.0238,109
20140401|2014-03-05 05:00,5,3.0232,3.0256,3.022,3.0226,66
20140401|2014-03-05 05:30,5,3.0226,3.0249,3.022,3.0249,27
20140401|2014-03-05 06:00,5,3.0248,3.0257,3.0225,3.0257,81
20140401|2014-03-05 06:30,5,3.0258,3.027,3.0232,3.0262,101
20140401|2014-03-05 07:00,5,3.0272,3.0272,3.019,3.0192,403
20140401|2014-03-05 07:30,5,3.019,3.0213,3.0157,3.0213,582
20140401|2014-03-05 08:00,5,3.0212,3.0217,3.0157,3.019,1267
20140401|2014-03-05 08:30,5,3.0187,3.0222,3.0019,3.0082,2873
20140401|2014-03-05 09:00,5,3.0078,3.0136,3.0049,3.0057,2111
20140401|2014-03-05 09:30,5,3.0056,3.0132,3.0006,3.0076,4353
20140401|2014-03-05 10:00,5,3.0076,3.0084,3.0003,3.0019,1546
20140401|2014-03-05 10:30,5,3.002,3.009,3.0007,3.0074,1307
20140401|2014-03-05 11:00,5,3.0078,3.0079,3.0006,3.0028,971
20140401|2014-03-05 11:30,5,3.0029,3.0085,3.0011,3.0081,759
20140401|2014-03-05 12:00,5,3.0084,3.0085,3.0045,3.0071,676
20140401|2014-03-05 12:30,5,3.0071,3.0072,3.0009,3.0017,972
20140401|2014-03-05 13:00,5,3.0015,3.0032,2.991,2.9928,3294
20140401|2014-03-05 13:30,5,2.9924,2.9942,2.9881,2.9901,1323
20140401|2014-03-05 14:00,5,2.9896,2.9933,2.9807,2.9847,2152
20140401|2014-03-05 14:30,5,2.9852,2.9883,2.9826,2.9835,435
20140401|2014-03-05 15:00,5,2.9835,2.9862,2.9824,2.9828,233
20140401|2014-03-05 15:30,5,2.9828,2.9846,2.9826,2.9843,102
20140401|2014-03-05 16:00,5,2.9843,2.9843,2.9806,2.983,70
20140401|2014-03-05 17:00,6,2.987,2.987,2.9831,2.9849,17
20140401|2014-03-05 17:30,6,2.9831,2.9831,2.9804,2.9806,32
20140401|2014-03-05 18:00,6,2.9803,2.9812,2.98,2.9812,29
20140401|2014-03-05 18:30,6,2.98,2.98,2.9762,2.9765,27
20140401|2014-03-05 19:00,6,2.9773,2.9792,2.9766,2.9785,45
20140401|2014-03-05 19:30,6,2.9786,2.9789,2.9779,2.9783,45
20140401|2014-03-05 20:00,6,2.979,2.9801,2.9781,2.9801,37
20140401|2014-03-05 20:30,6,2.9818,2.9842,2.981,2.9842,46
20140401|2014-03-05 21:00,6,2.9847,2.9878,2.9847,2.9868,21
20140401|2014-03-05 21:30,6,2.987,2.9882,2.9858,2.986,12
20140401|2014-03-05 22:00,6,2.9868,2.9868,2.986,2.986,14
20140401|2014-03-05 23:30,6,2.9851,2.9851,2.9844,2.9844,5
20140401|2014-03-06 00:00,6,2.9848,2.9854,2.9831,2.9831,22
20140401|2014-03-06 00:30,6,2.9849,2.9858,2.9847,2.9858,7
20140401|2014-03-06 01:00,6,2.9865,2.987,2.9859,2.9859,22
20140401|2014-03-06 01:30,6,2.986,2.9877,2.986,2.9876,134
20140401|2014-03-06 02:00,6,2.9868,2.9868,2.9794,2.9816,250
20140401|2014-03-06 02:30,6,2.9812,2.9867,2.9787,2.9867,96
20140401|2014-03-06 03:00,6,2.9869,2.9892,2.9849,2.9892,67
20140401|2014-03-06 03:30,6,2.9887,2.99,2.9862,2.988,130
20140401|2014-03-06 04:00,6,2.9879,2.9883,2.983,2.9847,103
20140401|2014-03-06 04:30,6,2.984,2.9849,2.9826,2.9839,87
20140401|2014-03-06 05:00,6,2.9839,2.9845,2.9807,2.9809,64
20140401|2014-03-06 05:30,6,2.9809,2.9811,2.978,2.9802,206
20140401|2014-03-06 06:00,6,2.9808,2.981,2.976,2.977,86
20140401|2014-03-06 06:30,6,2.9769,2.9774,2.972,2.9743,279
20140401|2014-03-06 07:00,6,2.975,2.975,2.9674,2.9715,866
20140401|2014-03-06 07:30,6,2.9716,2.9726,2.9661,2.9701,1666
20140401|2014-03-06 08:00,6,2.9703,2.9801,2.9676,2.9781,2344
20140401|2014-03-06 08:30,6,2.9783,2.9845,2.9783,2.9819,1860
20140401|2014-03-06 09:00,6,2.9819,2.9836,2.9761,2.9793,1099
20140401|2014-03-06 09:30,6,2.9792,2.9807,2.9741,2.9751,1555
20140401|2014-03-06 10:00,6,2.9751,2.9755,2.9637,2.969,2438
20140401|2014-03-06 10:30,6,2.9688,2.9729,2.964,2.9718,2023
20140401|2014-03-06 11:00,6,2.972,2.9783,2.9715,2.9748,1201
20140401|2014-03-06 11:30,6,2.9749,2.9755,2.966,2.9688,1250
20140401|2014-03-06 12:00,6,2.969,2.9711,2.9652,2.9655,645
20140401|2014-03-06 12:30,6,2.9653,2.9702,2.9645,2.969,721
20140401|2014-03-06 13:00,6,2.9692,2.9846,2.9671,2.9822,2612
20140401|2014-03-06 13:30,6,2.9818,2.9875,2.981,2.9864,513
20140401|2014-03-06 14:00,6,2.9865,2.997,2.9855,2.9942,2766
20140401|2014-03-06 14:30,6,2.9946,2.9992,2.9943,2.9992,408
20140401|2014-03-06 15:00,6,2.9992,2.9996,2.9934,2.9939,175
20140401|2014-03-06 15:30,6,2.9939,2.9947,2.9911,2.9928,87
20140401|2014-03-06 16:00,6,2.9926,2.9926,2.9908,2.9916,37
20140401|2014-03-06 17:00,7,2.9888,2.993,2.9849,2.9853,94
20140401|2014-03-06 17:30,7,2.9852,2.9857,2.985,2.985,18
20140401|2014-03-06 18:00,7,2.985,2.985,2.983,2.9834,55
20140401|2014-03-06 18:30,7,2.9839,2.984,2.9828,2.9829,8
20140401|2014-03-06 19:00,7,2.9834,2.9846,2.9827,2.9827,25
20140401|2014-03-06 19:30,7,2.9835,2.9865,2.9835,2.9865,61
20140401|2014-03-06 20:00,7,2.9858,2.9884,2.9846,2.9881,93
20140401|2014-03-06 20:30,7,2.988,2.989,2.9871,2.989,49
20140401|2014-03-06 21:00,7,2.9893,2.991,2.9886,2.991,35
20140401|2014-03-06 21:30,7,2.9888,2.9914,2.9888,2.9914,10
20140401|2014-03-06 22:00,7,2.9884,2.9884,2.9884,2.9884,1
20140401|2014-03-06 23:00,7,2.9892,2.9906,2.9892,2.9894,4
20140401|2014-03-06 23:30,7,2.9918,2.9921,2.9893,2.9906,8
20140401|2014-03-07 00:00,7,2.9919,2.9925,2.9915,2.9915,4
20140401|2014-03-07 00:30,7,2.9896,2.9896,2.9896,2.9896,2
20140401|2014-03-07 01:00,7,2.9927,2.993,2.9914,2.9914,61
20140401|2014-03-07 01:30,7,2.989,2.9924,2.9888,2.9916,27
20140401|2014-03-07 02:00,7,2.9911,2.9922,2.9852,2.9865,60
20140401|2014-03-07 02:30,7,2.9858,2.9884,2.9827,2.9836,171
20140401|2014-03-07 03:00,7,2.9838,2.9855,2.9808,2.984,58
20140401|2014-03-07 03:30,7,2.9835,2.9863,2.9814,2.9827,164
20140401|2014-03-07 04:00,7,2.9832,2.9841,2.9806,2.9841,110
20140401|2014-03-07 04:30,7,2.983,2.983,2.9804,2.9814,32
20140401|2014-03-07 05:00,7,2.9816,2.9829,2.9806,2.9823,96
20140401|2014-03-07 05:30,7,2.983,2.9894,2.9817,2.9888,158
20140401|2014-03-07 06:00,7,2.9891,2.9899,2.9868,2.9871,121
20140401|2014-03-07 06:30,7,2.9876,2.9909,2.9875,2.9895,177
20140401|2014-03-07 07:00,7,2.9898,2.99,2.9857,2.9874,630
20140401|2014-03-07 07:30,7,2.9889,2.9924,2.9873,2.9888,823
20140401|2014-03-07 08:00,7,2.9896,2.991,2.9811,2.9901,1462
20140401|2014-03-07 08:30,7,2.9899,2.999,2.9896,2.9974,2000
20140401|2014-03-07 09:00,7,2.9972,3.0081,2.9969,3.001,1620
20140401|2014-03-07 09:30,7,3.0014,3.0109,2.9968,3.0094,1382
20140401|2014-03-07 10:00,7,3.0092,3.0146,3.007,3.0079,1717
20140401|2014-03-07 10:30,7,3.0079,3.01,3.0029,3.0048,1568
20140401|2014-03-07 11:00,7,3.0052,3.0095,3.0023,3.0078,963
20140401|2014-03-07 11:30,7,3.0076,3.01,3.0062,3.0073,497
20140401|2014-03-07 12:00,7,3.0075,3.0105,3.0059,3.0088,616
20140401|2014-03-07 12:30,7,3.0087,3.0102,3.0023,3.0037,459
20140401|2014-03-07 13:00,7,3.0038,3.0135,3.0021,3.0122,2822
20140401|2014-03-07 13:30,7,3.0121,3.0123,3.002,3.0046,743
20140401|2014-03-07 14:00,7,3.0045,3.0083,3.0015,3.0033,1749
20140401|2014-03-07 14:30,7,3.0033,3.0049,3.0028,3.0044,151
20140401|2014-03-07 15:00,7,3.0043,3.0046,2.999,3.0035,203
20140401|2014-03-07 15:30,7,3.0023,3.0053,3.0007,3.0048,109
20140401|2014-03-07 16:00,7,3.0047,3.0057,3.0023,3.0023,7
20140401|2014-03-09 17:00,10,3.001,3.0023,2.9946,2.9967,73
20140401|2014-03-09 17:30,10,2.997,2.9979,2.9966,2.9979,14
20140401|2014-03-09 18:00,10,2.9972,2.9975,2.9961,2.9969,18
20140401|2014-03-09 18:30,10,2.9967,2.9971,2.9955,2.9971,37
20140401|2014-03-09 19:00,10,2.997,2.9977,2.9961,2.9967,22
20140401|2014-03-09 19:30,10,2.997,2.9973,2.9965,2.9971,12
20140401|2014-03-09 20:00,10,2.9967,2.9969,2.9967,2.9969,2
20140401|2014-03-09 20:30,10,2.997,2.997,2.9959,2.9959,6
20140401|2014-03-09 21:00,10,2.9969,2.9974,2.996,2.9963,20
20140401|2014-03-09 21:30,10,2.9966,2.997,2.9966,2.997,3
20140401|2014-03-09 22:00,10,2.9958,2.9958,2.995,2.995,13
20140401|2014-03-09 22:30,10,2.995,2.995,2.9904,2.9935,23
20140401|2014-03-10 00:00,10,2.9903,2.9903,2.9901,2.9901,3
20140401|2014-03-10 00:30,10,2.99,2.9921,2.99,2.99,9
20140401|2014-03-10 01:00,10,2.9903,2.9903,2.9824,2.9833,76
20140401|2014-03-10 01:30,10,2.9823,2.9827,2.9757,2.9774,165
20140401|2014-03-10 02:00,10,2.9767,2.98,2.9739,2.9766,139
20140401|2014-03-10 02:30,10,2.9768,2.9827,2.9768,2.9814,67
20140401|2014-03-10 03:00,10,2.981,2.9836,2.9775,2.9811,62
20140401|2014-03-10 03:30,10,2.9801,2.9813,2.9732,2.9774,65
20140401|2014-03-10 04:00,10,2.9765,2.9835,2.9765,2.9834,149
20140401|2014-03-10 04:30,10,2.9832,2.9865,2.9816,2.9838,116
20140401|2014-03-10 05:00,10,2.9853,2.9855,2.9824,2.9845,58
20140401|2014-03-10 05:30,10,2.985,2.9859,2.9829,2.9834,50
20140401|2014-03-10 06:00,10,2.9839,2.9839,2.9805,2.982,117
20140401|2014-03-10 06:30,10,2.981,2.9856,2.9805,2.9846,300
20140401|2014-03-10 07:00,10,2.9846,2.9852,2.982,2.9845,304
20140401|2014-03-10 07:30,10,2.9839,2.9839,2.9726,2.9748,999
20140401|2014-03-10 08:00,10,2.9746,2.9752,2.9654,2.9692,3109
20140401|2014-03-10 08:30,10,2.9687,2.9746,2.9663,2.9727,898
20140401|2014-03-10 09:00,10,2.9727,2.9759,2.9687,2.9718,698
20140401|2014-03-10 09:30,10,2.9719,2.9767,2.9694,2.9705,1017
20140401|2014-03-10 10:00,10,2.9704,2.9705,2.962,2.9651,2602
20140401|2014-03-10 10:30,10,2.9652,2.9715,2.9642,2.9695,1443
20140401|2014-03-10 11:00,10,2.9691,2.9701,2.9652,2.9673,1341
20140401|2014-03-10 11:30,10,2.9664,2.9687,2.9633,2.9663,675
20140401|2014-03-10 12:00,10,2.9663,2.967,2.9612,2.9621,1586
20140401|2014-03-10 12:30,10,2.9618,2.9664,2.96,2.9654,1317
20140401|2014-03-10 13:00,10,2.9656,2.9856,2.9629,2.9653,6511
20140401|2014-03-10 13:30,10,2.9652,2.9672,2.9631,2.965,822
20140401|2014-03-10 14:00,10,2.965,2.968,2.9639,2.9672,1703
20140401|2014-03-10 14:30,10,2.9672,2.9678,2.9656,2.9672,220
20140401|2014-03-10 15:00,10,2.9675,2.9677,2.9636,2.9636,84
20140401|2014-03-10 15:30,10,2.9641,2.9645,2.9611,2.9622,45
20140401|2014-03-10 16:00,10,2.962,2.9636,2.9608,2.963,66
20140401|2014-03-10 17:00,11,2.9634,2.9658,2.9631,2.9635,19
20140401|2014-03-10 17:30,11,2.9648,2.9649,2.9635,2.964,9
20140401|2014-03-10 18:00,11,2.965,2.9654,2.965,2.965,8
20140401|2014-03-10 18:30,11,2.9654,2.9654,2.965,2.965,35
20140401|2014-03-10 19:00,11,2.9642,2.9648,2.9625,2.9625,28
20140401|2014-03-10 19:30,11,2.9624,2.963,2.9612,2.9622,14
20140401|2014-03-10 20:00,11,2.9618,2.9634,2.9618,2.9624,17
20140401|2014-03-10 20:30,11,2.9625,2.9628,2.9614,2.9628,11
20140401|2014-03-10 21:00,11,2.9629,2.9674,2.9622,2.9674,36
20140401|2014-03-10 21:30,11,2.9676,2.9676,2.9667,2.9667,4
20140401|2014-03-10 22:00,11,2.9679,2.9679,2.9646,2.9648,14
20140401|2014-03-10 22:30,11,2.9654,2.9665,2.9646,2.9654,19
20140401|2014-03-10 23:00,11,2.9664,2.9664,2.9646,2.9654,7
20140401|2014-03-10 23:30,11,2.9624,2.963,2.9622,2.9624,36
20140401|2014-03-11 00:00,11,2.9625,2.9625,2.9625,2.9625,1
20140401|2014-03-11 00:30,11,2.9626,2.9643,2.9626,2.9639,6
20140401|2014-03-11 01:00,11,2.9653,2.9688,2.9644,2.9674,49
20140401|2014-03-11 01:30,11,2.9674,2.9699,2.9651,2.9699,16
20140401|2014-03-11 02:00,11,2.9691,2.9719,2.9681,2.9699,58
20140401|2014-03-11 02:30,11,2.9701,2.9701,2.968,2.9686,17
20140401|2014-03-11 03:00,11,2.9692,2.9725,2.9674,2.9722,59
20140401|2014-03-11 03:30,11,2.9708,2.974,2.9705,2.9724,103
20140401|2014-03-11 04:00,11,2.9733,2.9747,2.9694,2.9739,151
20140401|2014-03-11 04:30,11,2.9736,2.9756,2.9733,2.9747,136
20140401|2014-03-11 05:00,11,2.9757,2.98,2.975,2.9785,327
20140401|2014-03-11 05:30,11,2.9773,2.9773,2.9731,2.9735,122
20140401|2014-03-11 06:00,11,2.9741,2.9746,2.9723,2.9729,150
20140401|2014-03-11 06:30,11,2.9725,2.9735,2.9676,2.9699,303
20140401|2014-03-11 07:00,11,2.9692,2.9702,2.9632,2.9649,485
20140401|2014-03-11 07:30,11,2.9647,2.969,2.9604,2.963,742
20140401|2014-03-11 08:00,11,2.9631,2.9646,2.9567,2.958,1685
20140401|2014-03-11 08:30,11,2.9584,2.9596,2.9528,2.9581,1016
20140401|2014-03-11 09:00,11,2.9577,2.962,2.9548,2.9615,943
20140401|2014-03-11 09:30,11,2.9619,2.9663,2.9602,2.9653,1012
20140401|2014-03-11 10:00,11,2.9649,2.9677,2.9625,2.9659,1110
20140401|2014-03-11 10:30,11,2.9657,2.9667,2.9571,2.9571,1057
20140401|2014-03-11 11:00,11,2.9575,2.9642,2.954,2.9614,1762
20140401|2014-03-11 11:30,11,2.9615,2.9631,2.9538,2.957,1663
20140401|2014-03-11 12:00,11,2.957,2.9614,2.9552,2.9587,702
20140401|2014-03-11 12:30,11,2.958,2.9642,2.9573,2.9634,643
20140401|2014-03-11 13:00,11,2.9634,2.9658,2.9587,2.9604,2994
20140401|2014-03-11 13:30,11,2.96,2.9615,2.957,2.9589,680
20140401|2014-03-11 14:00,11,2.9585,2.9608,2.9576,2.9601,1363
20140401|2014-03-11 14:30,11,2.96,2.9606,2.9575,2.9587,241
20140401|2014-03-11 15:00,11,2.9582,2.9608,2.955,2.9572,301
20140401|2014-03-11 15:30,11,2.958,2.958,2.955,2.955,273
20140401|2014-03-11 16:00,11,2.9557,2.9566,2.955,2.9566,17
20140401|2014-03-11 17:00,12,2.957,2.9595,2.9566,2.9575,31
20140401|2014-03-11 17:30,12,2.9579,2.9579,2.9579,2.9579,1
20140401|2014-03-11 18:00,12,2.9577,2.9577,2.955,2.955,8
20140401|2014-03-11 18:30,12,2.955,2.9554,2.955,2.9552,23
20140401|2014-03-11 19:00,12,2.9554,2.9559,2.955,2.9553,35
20140401|2014-03-11 19:30,12,2.955,2.9554,2.9535,2.955,26
20140401|2014-03-11 20:00,12,2.9546,2.955,2.9535,2.9538,28
20140401|2014-03-11 20:30,12,2.9535,2.9535,2.9528,2.9528,24
20140401|2014-03-11 21:00,12,2.9528,2.9539,2.9528,2.9539,10
20140401|2014-03-11 21:30,12,2.9539,2.9563,2.9539,2.9563,16
20140401|2014-03-11 22:00,12,2.9576,2.9578,2.9547,2.9547,27
20140401|2014-03-11 23:00,12,2.9547,2.9557,2.9536,2.9557,27
20140401|2014-03-11 23:30,12,2.9542,2.9542,2.9542,2.9542,1
20140401|2014-03-12 00:00,12,2.954,2.9544,2.9539,2.9539,5
20140401|2014-03-12 00:30,12,2.9528,2.9528,2.951,2.951,18
20140401|2014-03-12 01:00,12,2.9508,2.9533,2.9502,2.9529,42
20140401|2014-03-12 01:30,12,2.9513,2.9517,2.9493,2.9493,118
20140401|2014-03-12 02:00,12,2.9493,2.9499,2.9478,2.9499,55
20140401|2014-03-12 02:30,12,2.9517,2.9517,2.9482,2.9502,34
20140401|2014-03-12 03:00,12,2.9502,2.9504,2.94,2.94,857
20140401|2014-03-12 03:30,12,2.9404,2.9422,2.9397,2.9399,533
20140401|2014-03-12 04:00,12,2.9395,2.9403,2.9344,2.9369,311
20140401|2014-03-12 04:30,12,2.9369,2.938,2.9362,2.9364,218
20140401|2014-03-12 05:00,12,2.937,2.9409,2.9365,2.9377,193
20140401|2014-03-12 05:30,12,2.9386,2.9397,2.9351,2.9378,166
20140401|2014-03-12 06:00,12,2.9378,2.9387,2.9347,2.936,139
20140401|2014-03-12 06:30,12,2.9351,2.9383,2.935,2.9382,206
20140401|2014-03-12 07:00,12,2.9385,2.9386,2.933,2.9342,369
20140401|2014-03-12 07:30,12,2.9346,2.9367,2.9272,2.9286,1150
20140401|2014-03-12 08:00,12,2.9287,2.9288,2.92,2.9251,2420
20140401|2014-03-12 08:30,12,2.9253,2.9319,2.924,2.9319,1076
20140401|2014-03-12 09:00,12,2.9319,2.9406,2.9295,2.9317,2100
20140401|2014-03-12 09:30,12,2.9317,2.9521,2.9295,2.9469,2853
20140401|2014-03-12 10:00,12,2.9469,2.95,2.9352,2.9393,1798
20140401|2014-03-12 10:30,12,2.9393,2.9405,2.9279,2.9295,1529
20140401|2014-03-12 11:00,12,2.9292,2.9299,2.9215,2.9216,1230
20140401|2014-03-12 11:30,12,2.9213,2.9271,2.9143,2.9212,2290
20140401|2014-03-12 12:00,12,2.9209,2.9233,2.9171,2.9178,586
20140401|2014-03-12 12:30,12,2.9175,2.9211,2.9171,2.9188,762
20140401|2014-03-12 13:00,12,2.9188,2.927,2.9156,2.9251,3921
20140401|2014-03-12 13:30,12,2.925,2.9276,2.9227,2.9232,522
20140401|2014-03-12 14:00,12,2.9228,2.93,2.9224,2.9297,1200
20140401|2014-03-12 14:30,12,2.9292,2.9347,2.9287,2.9334,264
20140401|2014-03-12 15:00,12,2.9334,2.934,2.9293,2.9303,111
20140401|2014-03-12 15:30,12,2.9295,2.9304,2.9283,2.9295,53
20140401|2014-03-12 16:00,12,2.9296,2.9305,2.9293,2.9305,7
20140401|2014-03-12 17:00,13,2.9276,2.932,2.9262,2.9262,44
20140401|2014-03-12 17:30,13,2.9264,2.9265,2.925,2.925,18
20140401|2014-03-12 18:00,13,2.9265,2.9265,2.925,2.925,9
20140401|2014-03-12 18:30,13,2.9263,2.9263,2.9263,2.9263,2
20140401|2014-03-12 19:00,13,2.9265,2.9299,2.9256,2.9264,31
20140401|2014-03-12 19:30,13,2.9268,2.9269,2.9255,2.9257,18
20140401|2014-03-12 20:00,13,2.9263,2.9283,2.9262,2.9283,40
20140401|2014-03-12 20:30,13,2.9284,2.929,2.9284,2.929,5
20140401|2014-03-12 21:00,13,2.929,2.929,2.9275,2.928,19
20140401|2014-03-12 22:00,13,2.9301,2.9317,2.9301,2.9312,5
20140401|2014-03-12 22:30,13,2.9306,2.9306,2.9288,2.929,44
20140401|2014-03-12 23:00,13,2.9288,2.9288,2.9288,2.9288,1
20140401|2014-03-12 23:30,13,2.9295,2.9309,2.9295,2.9309,20
20140401|2014-03-13 00:00,13,2.9308,2.9318,2.9306,2.9318,22
20140401|2014-03-13 00:30,13,2.9318,2.9324,2.9279,2.9286,36
20140401|2014-03-13 01:00,13,2.9284,2.9296,2.9276,2.929,31
20140401|2014-03-13 01:30,13,2.9291,2.93,2.9291,2.93,8
20140401|2014-03-13 02:00,13,2.932,2.9326,2.9304,2.9304,24
20140401|2014-03-13 02:30,13,2.9297,2.9308,2.9272,2.9302,34
20140401|2014-03-13 03:00,13,2.9305,2.9305,2.9234,2.9242,95
20140401|2014-03-13 03:30,13,2.9225,2.9225,2.9186,2.9202,47
20140401|2014-03-13 04:00,13,2.9206,2.9223,2.9163,2.9163,164
20140401|2014-03-13 04:30,13,2.9173,2.9202,2.9144,2.9178,136
20140401|2014-03-13 05:00,13,2.9181,2.9222,2.918,2.9213,108
20140401|2014-03-13 05:30,13,2.9217,2.9246,2.9204,2.9234,111
20140401|2014-03-13 06:00,13,2.9243,2.9314,2.9241,2.9314,137
20140401|2014-03-13 06:30,13,2.9307,2.9318,2.9252,2.9256,392
20140401|2014-03-13 07:00,13,2.9255,2.9265,2.9218,2.922,195
20140401|2014-03-13 07:30,13,2.9228,2.9228,2.9123,2.9157,990
20140401|2014-03-13 08:00,13,2.9158,2.9235,2.9123,2.9221,1530
20140401|2014-03-13 08:30,13,2.9219,2.9226,2.9173,2.9185,851
20140401|2014-03-13 09:00,13,2.9185,2.922,2.916,2.9176,1483
20140401|2014-03-13 09:30,13,2.9175,2.9202,2.9146,2.9171,1161
20140401|2014-03-13 10:00,13,2.9174,2.919,2.9165,2.918,814
20140401|2014-03-13 10:30,13,2.9181,2.9192,2.9159,2.9177,747
20140401|2014-03-13 11:00,13,2.917,2.9192,2.9064,2.9074,1327
20140401|2014-03-13 11:30,13,2.9073,2.9111,2.9015,2.9043,1979
20140401|2014-03-13 12:00,13,2.9042,2.9145,2.9039,2.9145,747
20140401|2014-03-13 12:30,13,2.9138,2.9152,2.91,2.9115,911
20140401|2014-03-13 13:00,13,2.9114,2.9226,2.9083,2.9198,3738
20140401|2014-03-13 13:30,13,2.9201,2.9205,2.9157,2.919,489
20140401|2014-03-13 14:00,13,2.9198,2.9325,2.9195,2.9269,2216
20140401|2014-03-13 14:30,13,2.9269,2.9277,2.9259,2.9259,118
20140401|2014-03-13 15:00,13,2.9266,2.9277,2.9239,2.9257,174
20140401|2014-03-13 15:30,13,2.9262,2.9262,2.923,2.9254,102
20140401|2014-03-13 16:00,13,2.9256,2.9259,2.9252,2.9256,11
20140401|2014-03-13 17:00,14,2.9238,2.9313,2.9238,2.9265,56
20140401|2014-03-13 17:30,14,2.9276,2.9298,2.9246,2.9249,15
20140401|2014-03-13 18:00,14,2.9246,2.9246,2.9245,2.9245,4
20140401|2014-03-13 18:30,14,2.9246,2.9246,2.9245,2.9245,3
20140401|2014-03-13 19:00,14,2.9245,2.9267,2.924,2.9255,24
20140401|2014-03-13 19:30,14,2.9251,2.9269,2.9246,2.9269,10
20140401|2014-03-13 20:00,14,2.926,2.9263,2.925,2.925,18
20140401|2014-03-13 20:30,14,2.9241,2.9247,2.9228,2.9228,13
20140401|2014-03-13 21:00,14,2.9228,2.9244,2.9228,2.9244,5
20140401|2014-03-13 21:30,14,2.9246,2.9249,2.9232,2.9247,9
20140401|2014-03-13 22:00,14,2.9246,2.9255,2.9242,2.9253,7
20140401|2014-03-13 22:30,14,2.9261,2.9272,2.9251,2.9251,10
20140401|2014-03-13 23:00,14,2.9269,2.9274,2.9263,2.9274,6
20140401|2014-03-13 23:30,14,2.9293,2.9293,2.9271,2.9271,8
20140401|2014-03-14 00:00,14,2.927,2.9279,2.9255,2.9258,11
20140401|2014-03-14 00:30,14,2.9254,2.9254,2.9241,2.9241,5
20140401|2014-03-14 01:00,14,2.9239,2.9246,2.9235,2.9246,18
20140401|2014-03-14 01:30,14,2.9243,2.9246,2.9243,2.9246,3
20140401|2014-03-14 02:00,14,2.9254,2.9254,2.923,2.9244,50
20140401|2014-03-14 02:30,14,2.9241,2.9289,2.924,2.9277,43
20140401|2014-03-14 03:00,14,2.9285,2.932,2.9251,2.9275,227
20140401|2014-03-14 03:30,14,2.9271,2.9291,2.9253,2.9268,102
20140401|2014-03-14 04:00,14,2.9264,2.929,2.9258,2.9278,52
20140401|2014-03-14 04:30,14,2.9281,2.9306,2.9274,2.9274,77
20140401|2014-03-14 05:00,14,2.9272,2.9279,2.9251,2.9267,55
20140401|2014-03-14 05:30,14,2.9267,2.929,2.9255,2.9287,60
20140401|2014-03-14 06:00,14,2.9273,2.9331,2.9272,2.9329,146
20140401|2014-03-14 06:30,14,2.9328,2.9335,2.9289,2.9306,288
20140401|2014-03-14 07:00,14,2.931,2.9333,2.9301,2.932,719
20140401|2014-03-14 07:30,14,2.9321,2.9413,2.9319,2.9332,1737
20140401|2014-03-14 08:00,14,2.9327,2.9339,2.9275,2.9283,1551
20140401|2014-03-14 08:30,14,2.9284,2.936,2.9272,2.9312,1048
20140401|2014-03-14 09:00,14,2.9311,2.9495,2.9303,2.9414,2036
20140401|2014-03-14 09:30,14,2.9415,2.9463,2.9374,2.9388,1282
20140401|2014-03-14 10:00,14,2.9394,2.9512,2.9389,2.9423,1326
20140401|2014-03-14 10:30,14,2.942,2.9432,2.9353,2.9398,1890
20140401|2014-03-14 11:00,14,2.9397,2.9512,2.9375,2.9501,1532
20140401|2014-03-14 11:30,14,2.9496,2.9569,2.9489,2.9535,1574
20140401|2014-03-14 12:00,14,2.9534,2.9534,2.9456,2.9486,642
20140401|2014-03-14 12:30,14,2.9489,2.9528,2.9476,2.9478,721
20140401|2014-03-14 13:00,14,2.9478,2.9487,2.9403,2.9433,2966
20140401|2014-03-14 13:30,14,2.9434,2.9436,2.9393,2.9425,643
20140401|2014-03-14 14:00,14,2.9421,2.9457,2.9387,2.939,1870
20140401|2014-03-14 14:30,14,2.9392,2.9402,2.9367,2.9382,188
20140401|2014-03-14 15:00,14,2.9381,2.942,2.938,2.9417,160
20140401|2014-03-14 15:30,14,2.9419,2.943,2.9406,2.9414,33
20140401|2014-03-14 16:00,14,2.9418,2.9434,2.9405,2.9434,28
20140401|2014-03-16 17:00,17,2.9413,2.944,2.9409,2.944,99
20140401|2014-03-16 17:30,17,2.945,2.945,2.9406,2.9406,14
20140401|2014-03-16 18:00,17,2.9392,2.942,2.938,2.942,16
20140401|2014-03-16 18:30,17,2.9425,2.9425,2.9397,2.9397,3
20140401|2014-03-16 19:00,17,2.9398,2.9413,2.9397,2.9413,4
20140401|2014-03-16 19:30,17,2.9412,2.9412,2.9412,2.9412,1
20140401|2014-03-16 20:00,17,2.9402,2.9414,2.94,2.94,9
20140401|2014-03-16 20:30,17,2.9405,2.9409,2.94,2.9405,18
20140401|2014-03-16 21:00,17,2.9405,2.9405,2.9405,2.9405,1
20140401|2014-03-16 21:30,17,2.9389,2.9389,2.9379,2.9379,12
20140401|2014-03-16 22:00,17,2.9385,2.9385,2.9375,2.9375,6
20140401|2014-03-16 23:30,17,2.9386,2.9401,2.9386,2.9401,14
20140401|2014-03-17 00:00,17,2.9366,2.9373,2.9364,2.9373,8
20140401|2014-03-17 00:30,17,2.9373,2.9373,2.9362,2.9366,16
20140401|2014-03-17 01:00,17,2.937,2.9377,2.9336,2.9336,45
20140401|2014-03-17 01:30,17,2.934,2.934,2.9322,2.9322,18
20140401|2014-03-17 02:00,17,2.9318,2.9318,2.9279,2.9317,167
20140401|2014-03-17 02:30,17,2.9314,2.9324,2.9272,2.9291,117
20140401|2014-03-17 03:00,17,2.9297,2.933,2.9279,2.9289,82
20140401|2014-03-17 03:30,17,2.9276,2.9283,2.922,2.9253,182
20140401|2014-03-17 04:00,17,2.9251,2.9266,2.9226,2.9231,109
20140401|2014-03-17 04:30,17,2.9241,2.9303,2.9238,2.9276,129
20140401|2014-03-17 05:00,17,2.9276,2.9289,2.9253,2.9275,110
20140401|2014-03-17 05:30,17,2.9275,2.9293,2.9259,2.9282,132
20140401|2014-03-17 06:00,17,2.9281,2.9304,2.927,2.9296,137
20140401|2014-03-17 06:30,17,2.9281,2.9295,2.927,2.9283,207
20140401|2014-03-17 07:00,17,2.9282,2.9282,2.9135,2.9139,642
20140401|2014-03-17 07:30,17,2.914,2.9222,2.912,2.9222,1387
20140401|2014-03-17 08:00,17,2.9215,2.9222,2.91,2.9152,1827
20140401|2014-03-17 08:30,17,2.915,2.921,2.9134,2.921,798
20140401|2014-03-17 09:00,17,2.921,2.9231,2.9171,2.9219,851
20140401|2014-03-17 09:30,17,2.9219,2.9232,2.9108,2.9138,1242
20140401|2014-03-17 10:00,17,2.9133,2.9135,2.8961,2.8972,3345
20140401|2014-03-17 10:30,17,2.8979,2.9022,2.8934,2.9012,1416
20140401|2014-03-17 11:00,17,2.9012,2.9038,2.8975,2.9026,1082
20140401|2014-03-17 11:30,17,2.9019,2.9035,2.8989,2.9,903
20140401|2014-03-17 12:00,17,2.8997,2.9013,2.8964,2.8971,601
20140401|2014-03-17 12:30,17,2.8973,2.9025,2.897,2.8984,807
20140401|2014-03-17 13:00,17,2.8985,2.9015,2.8889,2.8924,3637
20140401|2014-03-17 13:30,17,2.8924,2.8965,2.8921,2.8951,644
20140401|2014-03-17 14:00,17,2.8948,2.8965,2.8916,2.8956,1709
20140401|2014-03-17 14:30,17,2.896,2.8965,2.8927,2.8937,218
20140401|2014-03-17 15:00,17,2.8945,2.8966,2.8914,2.893,146
20140401|2014-03-17 15:30,17,2.8921,2.897,2.8921,2.897,77
20140401|2014-03-17 16:00,17,2.896,2.8977,2.8953,2.8953,6
20140401|2014-03-17 17:00,18,2.8974,2.8989,2.8953,2.898,45
20140401|2014-03-17 17:30,18,2.8973,2.8973,2.8956,2.8956,8
20140401|2014-03-17 18:00,18,2.8947,2.8947,2.8909,2.892,34
20140401|2014-03-17 18:30,18,2.891,2.892,2.8908,2.892,16
20140401|2014-03-17 19:00,18,2.892,2.8957,2.8914,2.8957,28
20140401|2014-03-17 19:30,18,2.896,2.896,2.893,2.893,20
20140401|2014-03-17 20:00,18,2.893,2.8931,2.893,2.893,5
20140401|2014-03-17 20:30,18,2.893,2.893,2.893,2.893,1
20140401|2014-03-17 21:00,18,2.8925,2.8956,2.8924,2.8942,23
20140401|2014-03-17 22:00,18,2.8961,2.8978,2.8961,2.8963,7
20140401|2014-03-17 23:00,18,2.8979,2.8979,2.8975,2.8975,4
20140401|2014-03-17 23:30,18,2.8967,2.8967,2.8966,2.8966,3
20140401|2014-03-18 00:00,18,2.8985,2.8985,2.8976,2.8983,4
20140401|2014-03-18 00:30,18,2.8979,2.8995,2.8974,2.8995,5
20140401|2014-03-18 01:00,18,2.8997,2.9001,2.8997,2.9001,3
20140401|2014-03-18 01:30,18,2.8982,2.9026,2.8982,2.902,27
20140401|2014-03-18 02:00,18,2.9015,2.9042,2.9,2.9031,102
20140401|2014-03-18 02:30,18,2.9035,2.918,2.9025,2.9135,641
20140401|2014-03-18 03:00,18,2.9135,2.9137,2.9061,2.9064,206
20140401|2014-03-18 03:30,18,2.9067,2.9075,2.905,2.9057,202
20140401|2014-03-18 04:00,18,2.9057,2.9059,2.903,2.9045,215
20140401|2014-03-18 04:30,18,2.9048,2.9075,2.9036,2.9067,75
20140401|2014-03-18 05:00,18,2.9069,2.9109,2.9055,2.9076,397
20140401|2014-03-18 05:30,18,2.9076,2.9098,2.9035,2.9051,68
20140401|2014-03-18 06:00,18,2.9049,2.9056,2.9024,2.9034,161
20140401|2014-03-18 06:30,18,2.9029,2.9077,2.9026,2.9049,502
20140401|2014-03-18 07:00,18,2.9048,2.9049,2.8995,2.9012,522
20140401|2014-03-18 07:30,18,2.9012,2.902,2.8954,2.8972,544
20140401|2014-03-18 08:00,18,2.8973,2.898,2.8841,2.8878,2352
20140401|2014-03-18 08:30,18,2.8881,2.8954,2.8878,2.8949,1140
20140401|2014-03-18 09:00,18,2.895,2.896,2.8883,2.894,829
20140401|2014-03-18 09:30,18,2.8936,2.8973,2.8915,2.8946,1082
20140401|2014-03-18 10:00,18,2.8947,2.9002,2.8933,2.9002,1366
20140401|2014-03-18 10:30,18,2.9003,2.9043,2.8995,2.9014,1297
20140401|2014-03-18 11:00,18,2.9015,2.9068,2.8999,2.9066,1247
20140401|2014-03-18 11:30,18,2.9064,2.9088,2.9024,2.9087,766
20140401|2014-03-18 12:00,18,2.9088,2.9102,2.9034,2.9064,495
20140401|2014-03-18 12:30,18,2.9063,2.9086,2.9048,2.907,554
20140401|2014-03-18 13:00,18,2.9067,2.9166,2.9028,2.9147,2237
20140401|2014-03-18 13:30,18,2.9147,2.9147,2.9066,2.91,572
20140401|2014-03-18 14:00,18,2.9097,2.9149,2.907,2.9082,1705
20140401|2014-03-18 14:30,18,2.9083,2.9098,2.9069,2.9095,138
20140401|2014-03-18 15:00,18,2.9095,2.9101,2.9059,2.9085,125
20140401|2014-03-18 15:30,18,2.9077,2.9077,2.9036,2.9058,124
20140401|2014-03-18 16:00,18,2.9063,2.9063,2.9045,2.9063,20
20140401|2014-03-18 17:00,19,2.902,2.9064,2.902,2.9064,5
20140401|2014-03-18 17:30,19,2.9065,2.9099,2.9065,2.9095,10
20140401|2014-03-18 18:30,19,2.905,2.905,2.905,2.905,1
20140401|2014-03-18 19:00,19,2.906,2.906,2.9055,2.9055,2
20140401|2014-03-18 19:30,19,2.9058,2.9058,2.9058,2.9058,1
20140401|2014-03-18 20:00,19,2.9035,2.9059,2.9035,2.9059,8
20140401|2014-03-18 22:30,19,2.9062,2.9062,2.906,2.906,3
20140401|2014-03-18 23:30,19,2.9074,2.9085,2.9072,2.9074,23
20140401|2014-03-19 00:00,19,2.9071,2.9072,2.9065,2.9066,20
20140401|2014-03-19 00:30,19,2.9091,2.9099,2.9084,2.9099,7
20140401|2014-03-19 01:00,19,2.9088,2.9108,2.9088,2.91,14
20140401|2014-03-19 01:30,19,2.9088,2.9102,2.9088,2.9101,26
20140401|2014-03-19 02:00,19,2.9102,2.9102,2.907,2.907,13
20140401|2014-03-19 02:30,19,2.9062,2.9067,2.9038,2.9055,24
20140401|2014-03-19 03:00,19,2.9045,2.9054,2.901,2.9034,53
20140401|2014-03-19 03:30,19,2.9013,2.9027,2.9,2.9003,160
20140401|2014-03-19 04:00,19,2.9,2.9015,2.8966,2.8971,235
20140401|2014-03-19 04:30,19,2.8975,2.8992,2.8975,2.8992,8
20140401|2014-03-19 05:00,19,2.8978,2.8978,2.8949,2.8949,15
20140401|2014-03-19 05:30,19,2.895,2.897,2.8942,2.8963,44
20140401|2014-03-19 06:00,19,2.8964,2.8975,2.8941,2.8961,65
20140401|2014-03-19 06:30,19,2.8956,2.897,2.8953,2.8958,88
20140401|2014-03-19 07:00,19,2.8962,2.8967,2.8925,2.8963,181
20140401|2014-03-19 07:30,19,2.8963,2.8963,2.8877,2.8883,602
20140401|2014-03-19 08:00,19,2.8888,2.8931,2.8873,2.891,709
20140401|2014-03-19 08:30,19,2.8906,2.8975,2.89,2.8952,498
20140401|2014-03-19 09:00,19,2.8955,2.8958,2.89,2.8925,352
20140401|2014-03-19 09:30,19,2.8931,2.9084,2.8931,2.9035,1154
20140401|2014-03-19 10:00,19,2.9034,2.9039,2.8899,2.8918,568
20140401|2014-03-19 10:30,19,2.8921,2.9033,2.8908,2.902,576
20140401|2014-03-19 11:00,19,2.9024,2.9036,2.8975,2.8997,430
20140401|2014-03-19 11:30,19,2.899,2.904,2.8984,2.9035,352
20140401|2014-03-19 12:00,19,2.9036,2.9095,2.9036,2.9059,448
20140401|2014-03-19 12:30,19,2.9059,2.906,2.9014,2.9043,244
20140401|2014-03-19 13:00,19,2.9048,2.9048,2.8961,2.9007,1431
20140401|2014-03-19 13:30,19,2.9007,2.9058,2.8997,2.9041,429
20140401|2014-03-19 14:00,19,2.9031,2.9046,2.8968,2.9006,1389
20140401|2014-03-19 14:30,19,2.8996,2.9026,2.8995,2.9006,94
20140401|2014-03-19 15:00,19,2.9,2.9025,2.9,2.9022,67
20140401|2014-03-19 15:30,19,2.9001,2.9018,2.9,2.9018,34
20140401|2014-03-19 16:00,19,2.9018,2.9024,2.9015,2.9016,44
20140401|2014-03-19 17:00,20,2.9034,2.9035,2.9034,2.9035,4
20140401|2014-03-19 18:00,20,2.9019,2.9022,2.9005,2.9005,14
20140401|2014-03-19 19:00,20,2.9008,2.9008,2.8995,2.8995,19
20140401|2014-03-19 19:30,20,2.9,2.9,2.9,2.9,1
20140401|2014-03-19 20:00,20,2.9,2.9,2.9,2.9,6
20140401|2014-03-19 20:30,20,2.903,2.903,2.903,2.903,1
20140401|2014-03-19 22:00,20,2.9042,2.9042,2.9042,2.9042,1
20140401|2014-03-19 22:30,20,2.9047,2.9047,2.9047,2.9047,1
20140401|2014-03-19 23:00,20,2.9047,2.9047,2.9047,2.9047,2
20140401|2014-03-19 23:30,20,2.9047,2.9047,2.9047,2.9047,2
20140401|2014-03-20 00:30,20,2.9047,2.9047,2.9047,2.9047,1
20140401|2014-03-20 01:00,20,2.9045,2.9071,2.9044,2.9071,3
20140401|2014-03-20 01:30,20,2.9066,2.9066,2.9066,2.9066,1
20140401|2014-03-20 02:00,20,2.9054,2.907,2.9042,2.9042,4
20140401|2014-03-20 02:30,20,2.9034,2.9035,2.9014,2.9014,17
20140401|2014-03-20 03:00,20,2.8997,2.9006,2.8969,2.8981,17
20140401|2014-03-20 03:30,20,2.8966,2.8966,2.8921,2.8944,39
20140401|2014-03-20 04:00,20,2.8928,2.896,2.8914,2.896,48
20140401|2014-03-20 04:30,20,2.8965,2.9015,2.8945,2.9015,46
20140401|2014-03-20 05:00,20,2.9017,2.9022,2.8997,2.9003,10
20140401|2014-03-20 05:30,20,2.899,2.9003,2.8982,2.9002,15
20140401|2014-03-20 06:00,20,2.9006,2.9013,2.8982,2.8991,25
20140401|2014-03-20 06:30,20,2.8991,2.9037,2.8979,2.9037,122
20140401|2014-03-20 07:00,20,2.9039,2.9072,2.9024,2.907,289
20140401|2014-03-20 07:30,20,2.9061,2.9067,2.9003,2.9011,233
20140401|2014-03-20 08:00,20,2.9009,2.9052,2.8999,2.9049,473
20140401|2014-03-20 08:30,20,2.9044,2.9131,2.9044,2.9089,363
20140401|2014-03-20 09:00,20,2.9092,2.9203,2.9092,2.9139,485
20140401|2014-03-20 09:30,20,2.9134,2.916,2.9111,2.9147,176
20140401|2014-03-20 10:00,20,2.9142,2.9145,2.9007,2.9015,615
20140401|2014-03-20 10:30,20,2.901,2.9067,2.9005,2.9053,215
20140401|2014-03-20 11:00,20,2.9057,2.9076,2.9048,2.9062,177
20140401|2014-03-20 11:30,20,2.9071,2.9284,2.906,2.9284,750
20140401|2014-03-20 12:00,20,2.9284,2.9315,2.9179,2.9211,486
20140401|2014-03-20 12:30,20,2.9213,2.9218,2.9169,2.917,127
20140401|2014-03-20 13:00,20,2.9178,2.9242,2.9124,2.92,1298
20140401|2014-03-20 13:30,20,2.9198,2.9203,2.9158,2.9184,504
20140401|2014-03-20 14:00,20,2.918,2.9213,2.9155,2.9204,1309
20140401|2014-03-20 14:30,20,2.9191,2.9225,2.9181,2.9186,125
20140401|2014-03-20 15:00,20,2.9193,2.9213,2.9163,2.9188,78
20140401|2014-03-20 15:30,20,2.9188,2.92,2.917,2.9175,56
20140401|2014-03-20 16:00,20,2.9205,2.9205,2.9175,2.9185,5
20140401|2014-03-20 17:00,21,2.9161,2.9205,2.9155,2.917,7
20140401|2014-03-20 18:00,21,2.9162,2.9162,2.9162,2.9162,1
20140401|2014-03-20 19:00,21,2.9185,2.9185,2.9184,2.9184,2
20140401|2014-03-20 19:30,21,2.9179,2.9179,2.9179,2.9179,2
20140401|2014-03-20 20:00,21,2.9177,2.9178,2.9177,2.9178,9
20140401|2014-03-20 20:30,21,2.9151,2.9151,2.915,2.915,9
20140401|2014-03-20 21:00,21,2.915,2.915,2.915,2.915,4
20140401|2014-03-20 22:00,21,2.9178,2.9178,2.9178,2.9178,1
20140401|2014-03-20 23:00,21,2.9161,2.9161,2.9161,2.9161,1
20140401|2014-03-20 23:30,21,2.9161,2.9161,2.9135,2.9135,19
20140401|2014-03-21 00:00,21,2.913,2.913,2.9124,2.9124,4
20140401|2014-03-21 01:00,21,2.9126,2.9146,2.9126,2.9146,12
20140401|2014-03-21 01:30,21,2.9142,2.9178,2.9142,2.9178,20
20140401|2014-03-21 02:00,21,2.9196,2.9246,2.9196,2.9204,15
20140401|2014-03-21 02:30,21,2.92,2.9239,2.92,2.9239,5
20140401|2014-03-21 03:00,21,2.924,2.925,2.9212,2.9229,46
20140401|2014-03-21 03:30,21,2.9216,2.9225,2.9172,2.9188,25
20140401|2014-03-21 04:00,21,2.9193,2.9282,2.9182,2.9275,34
20140401|2014-03-21 04:30,21,2.9281,2.93,2.9281,2.929,118
20140401|2014-03-21 05:00,21,2.9252,2.9269,2.9249,2.9269,5
20140401|2014-03-21 05:30,21,2.927,2.9279,2.925,2.9251,21
20140401|2014-03-21 06:00,21,2.9264,2.9299,2.9248,2.9289,33
20140401|2014-03-21 06:30,21,2.93,2.9318,2.9293,2.9313,159
20140401|2014-03-21 07:00,21,2.9307,2.9341,2.9307,2.9321,124
20140401|2014-03-21 07:30,21,2.9321,2.938,2.9318,2.9349,138
20140401|2014-03-21 08:00,21,2.9352,2.9377,2.9306,2.9355,238
20140401|2014-03-21 08:30,21,2.9351,2.9395,2.934,2.9349,280
20140401|2014-03-21 09:00,21,2.9352,2.9389,2.9318,2.9375,151
20140401|2014-03-21 09:30,21,2.9378,2.9534,2.9366,2.9515,560
20140401|2014-03-21 10:00,21,2.9514,2.9519,2.9427,2.9481,321
20140401|2014-03-21 10:30,21,2.948,2.9484,2.9443,2.9457,142
20140401|2014-03-21 11:00,21,2.9458,2.9471,2.9406,2.9425,247
20140401|2014-03-21 11:30,21,2.9419,2.946,2.9416,2.9452,217
20140401|2014-03-21 12:00,21,2.9445,2.9453,2.931,2.932,345
20140401|2014-03-21 12:30,21,2.93,2.9375,2.9269,2.9331,455
20140401|2014-03-21 13:00,21,2.9325,2.9325,2.9181,2.9209,2238
20140401|2014-03-21 13:30,21,2.921,2.9229,2.9198,2.9223,453
20140401|2014-03-21 14:00,21,2.9223,2.9245,2.9197,2.9231,1003
20140401|2014-03-21 14:30,21,2.9224,2.9271,2.9211,2.9213,101
20140401|2014-03-21 15:00,21,2.9213,2.9223,2.9206,2.9218,27
20140401|2014-03-21 15:30,21,2.9212,2.924,2.9209,2.924,15
20140401|2014-03-21 16:00,21,2.9222,2.9241,2.9222,2.9241,4
20140401|2014-03-23 17:00,24,2.9201,2.9201,2.917,2.917,14
20140401|2014-03-23 17:30,24,2.9184,2.9184,2.9175,2.9175,4
20140401|2014-03-23 18:00,24,2.917,2.917,2.9159,2.9159,5
20140401|2014-03-23 20:00,24,2.9159,2.9159,2.9159,2.9159,1
20140401|2014-03-23 20:30,24,2.914,2.914,2.9125,2.9131,58
20140401|2014-03-23 21:30,24,2.9141,2.9141,2.9137,2.914,20
20140401|2014-03-23 23:00,24,2.9132,2.914,2.9132,2.914,11
20140401|2014-03-24 00:00,24,2.915,2.9159,2.915,2.9159,6
20140401|2014-03-24 00:30,24,2.914,2.914,2.9132,2.9132,4
20140401|2014-03-24 01:00,24,2.9165,2.9165,2.9164,2.9164,3
20140401|2014-03-24 01:30,24,2.9166,2.9166,2.9151,2.9151,2
20140401|2014-03-24 03:00,24,2.9123,2.9133,2.9119,2.9133,8
20140401|2014-03-24 03:30,24,2.9137,2.9137,2.912,2.912,2
20140401|2014-03-24 04:00,24,2.9151,2.9155,2.9112,2.9141,32
20140401|2014-03-24 04:30,24,2.9159,2.9163,2.9154,2.9161,33
20140401|2014-03-24 05:00,24,2.9168,2.9179,2.9139,2.9139,73
20140401|2014-03-24 05:30,24,2.9176,2.9181,2.9157,2.918,23
20140401|2014-03-24 06:00,24,2.9173,2.9242,2.917,2.9242,79
20140401|2014-03-24 06:30,24,2.9247,2.9317,2.9247,2.9293,148
20140401|2014-03-24 07:00,24,2.93,2.9321,2.9273,2.9275,239
20140401|2014-03-24 07:30,24,2.9276,2.9347,2.9271,2.9305,149
20140401|2014-03-24 08:00,24,2.9307,2.935,2.9288,2.9341,293
20140401|2014-03-24 08:30,24,2.9347,2.9347,2.9272,2.9277,221
20140401|2014-03-24 09:00,24,2.9275,2.9284,2.9226,2.928,293
20140401|2014-03-24 09:30,24,2.928,2.929,2.9186,2.9186,394
20140401|2014-03-24 10:00,24,2.9183,2.9183,2.9139,2.9159,471
20140401|2014-03-24 10:30,24,2.917,2.9276,2.9165,2.9245,305
20140401|2014-03-24 11:00,24,2.9241,2.9264,2.9173,2.9184,441
20140401|2014-03-24 11:30,24,2.9194,2.9197,2.9158,2.9193,246
20140401|2014-03-24 12:00,24,2.9199,2.9246,2.9193,2.9232,285
20140401|2014-03-24 12:30,24,2.9237,2.925,2.9169,2.9243,367
20140401|2014-03-24 13:00,24,2.9242,2.9269,2.907,2.9121,2362
20140401|2014-03-24 13:30,24,2.9122,2.9137,2.9097,2.911,380
20140401|2014-03-24 14:00,24,2.911,2.9129,2.9062,2.9112,1134
20140401|2014-03-24 14:30,24,2.9109,2.9124,2.9086,2.91,144
20140401|2014-03-24 15:00,24,2.91,2.9115,2.9097,2.91,54
20140401|2014-03-24 15:30,24,2.91,2.9129,2.91,2.9129,64
20140401|2014-03-24 16:00,24,2.9139,2.9139,2.913,2.9132,6
20140401|2014-03-24 17:00,25,2.9171,2.9185,2.9132,2.9177,21
20140401|2014-03-24 18:00,25,2.9153,2.9153,2.9132,2.9132,14
20140401|2014-03-24 19:00,25,2.9132,2.9138,2.9132,2.9138,21
20140401|2014-03-24 20:00,25,2.912,2.9121,2.911,2.9121,9
20140401|2014-03-24 21:00,25,2.912,2.912,2.912,2.912,3
20140401|2014-03-24 22:30,25,2.9119,2.9119,2.9119,2.9119,1
20140401|2014-03-24 23:30,25,2.9128,2.9128,2.9128,2.9128,3
20140401|2014-03-25 00:30,25,2.9128,2.9128,2.9128,2.9128,1
20140401|2014-03-25 01:00,25,2.9127,2.9155,2.9127,2.9155,15
20140401|2014-03-25 02:00,25,2.9158,2.9158,2.9106,2.911,12
20140401|2014-03-25 02:30,25,2.9133,2.9146,2.9118,2.9145,26
20140401|2014-03-25 03:00,25,2.9184,2.9214,2.9175,2.9197,43
20140401|2014-03-25 03:30,25,2.92,2.923,2.9182,2.9225,75
20140401|2014-03-25 04:00,25,2.9205,2.923,2.9204,2.923,53
20140401|2014-03-25 04:30,25,2.923,2.923,2.9223,2.9229,190
20140401|2014-03-25 05:00,25,2.923,2.9265,2.9225,2.9259,84
20140401|2014-03-25 05:30,25,2.9261,2.9268,2.9261,2.9268,21
20140401|2014-03-25 06:00,25,2.9268,2.9303,2.9246,2.9298,97
20140401|2014-03-25 06:30,25,2.9298,2.9298,2.9261,2.9275,92
20140401|2014-03-25 07:00,25,2.9277,2.9343,2.9276,2.9336,113
20140401|2014-03-25 07:30,25,2.9331,2.9369,2.9311,2.9339,213
20140401|2014-03-25 08:00,25,2.934,2.9375,2.9287,2.9318,363
20140401|2014-03-25 08:30,25,2.932,2.9342,2.9264,2.9315,381
20140401|2014-03-25 09:00,25,2.9319,2.9345,2.9279,2.9287,283
20140401|2014-03-25 09:30,25,2.9289,2.9297,2.9166,2.9279,821
20140401|2014-03-25 10:00,25,2.9275,2.9419,2.9257,2.9372,838
20140401|2014-03-25 10:30,25,2.9371,2.9392,2.9315,2.9322,258
20140401|2014-03-25 11:00,25,2.932,2.933,2.9298,2.932,190
20140401|2014-03-25 11:30,25,2.933,2.9358,2.9272,2.9272,114
20140401|2014-03-25 12:00,25,2.9275,2.9306,2.9249,2.9267,138
20140401|2014-03-25 12:30,25,2.9254,2.9281,2.9242,2.9265,145
20140401|2014-03-25 13:00,25,2.9244,2.925,2.9179,2.9218,941
20140401|2014-03-25 13:30,25,2.9219,2.9238,2.9212,2.9238,224
20140401|2014-03-25 14:00,25,2.9234,2.9255,2.92,2.9205,1334
20140401|2014-03-25 14:30,25,2.9197,2.9242,2.9184,2.924,172
20140401|2014-03-25 15:00,25,2.924,2.924,2.9213,2.924,82
20140401|2014-03-25 15:30,25,2.9206,2.9241,2.9206,2.9241,26
20140401|2014-03-25 16:00,25,2.923,2.923,2.9229,2.9229,13
20140401|2014-03-25 17:00,26,2.92,2.92,2.918,2.918,6
20140401|2014-03-25 17:30,26,2.9204,2.9205,2.92,2.92,6
20140401|2014-03-25 18:30,26,2.9199,2.9216,2.9199,2.9216,9
20140401|2014-03-25 19:00,26,2.926,2.926,2.9245,2.9245,2
20140401|2014-03-25 19:30,26,2.9264,2.9265,2.9236,2.9236,8
20140401|2014-03-25 21:30,26,2.9285,2.9285,2.9285,2.9285,1
20140401|2014-03-25 22:00,26,2.9287,2.9287,2.9287,2.9287,1
20140401|2014-03-25 23:00,26,2.9311,2.9322,2.9311,2.9322,15
20140401|2014-03-26 01:30,26,2.929,2.929,2.929,2.929,1
20140401|2014-03-26 02:30,26,2.9273,2.9277,2.9253,2.9277,14
20140401|2014-03-26 03:00,26,2.925,2.925,2.925,2.925,1
20140401|2014-03-26 04:00,26,2.9277,2.9277,2.9269,2.9269,6
20140401|2014-03-26 05:00,26,2.9265,2.9265,2.9265,2.9265,1
20140401|2014-03-26 05:30,26,2.9268,2.9268,2.9268,2.9268,3
20140401|2014-03-26 06:00,26,2.9285,2.9292,2.9258,2.926,74
20140401|2014-03-26 06:30,26,2.9281,2.9285,2.927,2.9281,28
20140401|2014-03-26 07:00,26,2.928,2.931,2.9268,2.9288,157
20140401|2014-03-26 07:30,26,2.9288,2.9314,2.9277,2.9296,96
20140401|2014-03-26 08:00,26,2.9297,2.9312,2.9255,2.9263,250
20140401|2014-03-26 08:30,26,2.9261,2.9275,2.9241,2.926,146
20140401|2014-03-26 09:00,26,2.9247,2.9305,2.9237,2.9305,137
20140401|2014-03-26 09:30,26,2.928,2.9301,2.917,2.921,398
20140401|2014-03-26 10:00,26,2.9203,2.921,2.9096,2.9103,497
20140401|2014-03-26 10:30,26,2.9103,2.9135,2.902,2.9059,941
20140401|2014-03-26 11:00,26,2.9063,2.9094,2.9034,2.9034,407
20140401|2014-03-26 11:30,26,2.9047,2.9089,2.9044,2.9058,287
20140401|2014-03-26 12:00,26,2.9053,2.907,2.9037,2.9052,67
20140401|2014-03-26 12:30,26,2.9043,2.9079,2.9039,2.9055,139
20140401|2014-03-26 13:00,26,2.9058,2.9212,2.902,2.9176,1273
20140401|2014-03-26 13:30,26,2.9175,2.92,2.915,2.9188,222
20140401|2014-03-26 14:00,26,2.9178,2.92,2.9155,2.9169,959
20140401|2014-03-26 14:30,26,2.9168,2.9187,2.9162,2.9176,52
20140401|2014-03-26 15:00,26,2.918,2.9191,2.9168,2.9185,21
20140401|2014-03-26 15:30,26,2.9191,2.9197,2.9186,2.9191,16
20140401|2014-03-26 16:00,26,2.9189,2.92,2.9164,2.9183,44
20140401|2014-03-26 17:00,27,2.9194,2.9194,2.9194,2.9194,2
20140401|2014-03-26 17:30,27,2.9189,2.9191,2.9185,2.9185,4
20140401|2014-03-26 19:00,27,2.919,2.919,2.919,2.919,1
20140401|2014-03-26 19:30,27,2.9186,2.9186,2.9186,2.9186,4
20140401|2014-03-26 20:30,27,2.9161,2.9194,2.9161,2.9194,2
20140401|2014-03-26 21:00,27,2.9194,2.9194,2.9194,2.9194,3
20140401|2014-03-27 00:00,27,2.9194,2.9195,2.9194,2.9195,14
20140401|2014-03-27 00:30,27,2.9195,2.9215,2.9195,2.9215,52
20140401|2014-03-27 01:00,27,2.9208,2.9208,2.919,2.919,20
20140401|2014-03-27 01:30,27,2.9225,2.9225,2.9225,2.9225,15
20140401|2014-03-27 03:30,27,2.92,2.9215,2.9192,2.9213,49
20140401|2014-03-27 04:00,27,2.9194,2.9222,2.9194,2.9217,26
20140401|2014-03-27 04:30,27,2.9201,2.9239,2.9201,2.9239,66
20140401|2014-03-27 05:00,27,2.9232,2.9296,2.9231,2.928,81
20140401|2014-03-27 05:30,27,2.9283,2.929,2.9282,2.9282,24
20140401|2014-03-27 06:00,27,2.929,2.93,2.929,2.93,50
20140401|2014-03-27 06:30,27,2.9379,2.9395,2.9368,2.9386,81
20140401|2014-03-27 07:00,27,2.9376,2.9432,2.9376,2.9428,66
20140401|2014-03-27 07:30,27,2.9429,2.9465,2.9395,2.9448,170
20140401|2014-03-27 08:00,27,2.9448,2.9518,2.9444,2.9461,297
20140401|2014-03-27 08:30,27,2.946,2.946,2.9355,2.936,276
20140401|2014-03-27 09:00,27,2.936,2.9462,2.9354,2.9434,155
20140401|2014-03-27 09:30,27,2.9436,2.946,2.9408,2.9423,179
20140401|2014-03-27 10:00,27,2.9422,2.947,2.942,2.9458,107
20140401|2014-03-27 10:30,27,2.945,2.9462,2.939,2.9394,143
20140401|2014-03-27 11:00,27,2.9386,2.94,2.9348,2.9348,100
20140401|2014-03-27 11:30,27,2.9352,2.9392,2.9348,2.9392,79
20140401|2014-03-27 12:00,27,2.9384,2.9392,2.9375,2.9387,43
20140401|2014-03-27 12:30,27,2.9387,2.9399,2.9373,2.9399,55
20140401|2014-03-27 13:00,27,2.9412,2.9509,2.94,2.9465,1125
20140401|2014-03-27 13:30,27,2.9463,2.9463,2.9435,2.9444,140
20140401|2014-03-27 14:00,27,2.9451,2.9474,2.9429,2.9431,783
20140401|2014-03-27 14:30,27,2.9432,2.9468,2.942,2.9468,276
20140401|2014-03-27 15:00,27,2.9458,2.947,2.945,2.947,18
20140401|2014-03-27 15:30,27,2.9468,2.9472,2.9443,2.9456,20
20140401|2014-03-27 16:00,27,2.9475,2.9482,2.944,2.944,36
20140401|2014-03-27 17:00,28,2.9441,2.9441,2.943,2.943,6
20140401|2014-03-27 17:30,28,2.943,2.943,2.9407,2.9407,8
20140401|2014-03-27 18:00,28,2.943,2.9441,2.943,2.9441,3
20140401|2014-03-27 18:30,28,2.9474,2.9474,2.9448,2.9448,4
20140401|2014-03-27 20:30,28,2.9451,2.9454,2.9429,2.9454,7
20140401|2014-03-27 21:30,28,2.9461,2.9466,2.9461,2.9466,16
20140401|2014-03-27 22:00,28,2.9467,2.9475,2.9467,2.9475,10
20140401|2014-03-27 23:30,28,2.95,2.95,2.95,2.95,1
20140401|2014-03-28 02:30,28,2.946,2.946,2.946,2.946,1
20140401|2014-03-28 03:00,28,2.9469,2.947,2.9469,2.947,3
20140401|2014-03-28 03:30,28,2.9453,2.9473,2.9453,2.9473,6
20140401|2014-03-28 04:00,28,2.9481,2.9495,2.9481,2.9495,5
20140401|2014-03-28 06:00,28,2.951,2.9511,2.9505,2.9505,10
20140401|2014-03-28 06:30,28,2.9493,2.9497,2.9479,2.9482,53
20140401|2014-03-28 07:00,28,2.9502,2.9559,2.9497,2.9559,44
20140401|2014-03-28 07:30,28,2.9561,2.958,2.9549,2.9577,58
20140401|2014-03-28 08:00,28,2.9579,2.9645,2.9577,2.9636,86
20140401|2014-03-28 08:30,28,2.9636,2.9649,2.962,2.9633,177
20140401|2014-03-28 09:00,28,2.9625,2.9678,2.961,2.9678,333
20140401|2014-03-28 09:30,28,2.9678,2.9678,2.9609,2.9612,238
20140401|2014-03-28 10:00,28,2.9612,2.9631,2.953,2.957,135
20140401|2014-03-28 10:30,28,2.9595,2.9628,2.957,2.9603,241
20140401|2014-03-28 11:00,28,2.9594,2.9594,2.9529,2.9537,328
20140401|2014-03-28 11:30,28,2.9525,2.96,2.9525,2.96,99
20140401|2014-03-28 12:00,28,2.9561,2.9561,2.952,2.9542,105
20140401|2014-03-28 12:30,28,2.9538,2.9572,2.9536,2.9572,91
20140401|2014-03-28 13:00,28,2.956,2.9602,2.95,2.9549,1205
20140401|2014-03-28 13:30,28,2.9546,2.9546,2.9513,2.9535,507
20140401|2014-03-28 14:00,28,2.9545,2.9591,2.9539,2.9569,540
20140401|2014-03-28 14:30,28,2.9543,2.9583,2.9543,2.9577,51
20140401|2014-03-28 15:00,28,2.9582,2.959,2.9539,2.9539,61
20140401|2014-03-28 15:30,28,2.9557,2.9575,2.9539,2.9568,20
20140401|2014-03-28 16:00,28,2.9558,2.9558,2.9558,2.9558,1
20140401|2014-03-30 17:00,31,2.9534,2.9534,2.952,2.952,3
20140401|2014-03-30 18:00,31,2.9535,2.9535,2.9535,2.9535,1
20140401|2014-03-30 18:30,31,2.9535,2.9535,2.9535,2.9535,4
20140401|2014-03-30 20:30,31,2.9535,2.9535,2.9529,2.953,3
20140401|2014-03-30 21:00,31,2.9531,2.9531,2.9531,2.9531,3
20140401|2014-03-31 01:30,31,2.95,2.95,2.95,2.95,5
20140401|2014-03-31 02:00,31,2.95,2.952,2.95,2.952,6
20140401|2014-03-31 03:30,31,2.94,2.94,2.94,2.94,1
20140401|2014-03-31 04:00,31,2.952,2.952,2.952,2.952,1
20140401|2014-03-31 05:30,31,2.9465,2.9465,2.9446,2.9446,3
20140401|2014-03-31 06:00,31,2.9441,2.9441,2.9441,2.9441,1
20140401|2014-03-31 06:30,31,2.9449,2.9449,2.9449,2.9449,7
20140401|2014-03-31 07:00,31,2.9445,2.9472,2.9445,2.9472,27
20140401|2014-03-31 07:30,31,2.9474,2.9499,2.9474,2.949,97
20140401|2014-03-31 08:00,31,2.9505,2.9542,2.9486,2.952,109
20140401|2014-03-31 08:30,31,2.9538,2.9561,2.952,2.9561,57
20140401|2014-03-31 09:00,31,2.9555,2.9555,2.9415,2.9415,29
20140401|2014-03-31 09:30,31,2.9401,2.9445,2.9379,2.9445,40
20140401|2014-03-31 10:00,31,2.935,2.935,2.925,2.925,139
20140401|2014-03-31 10:30,31,2.925,2.9365,2.925,2.9365,38
20140401|2014-03-31 11:00,31,2.9443,2.9507,2.944,2.9471,53
20140401|2014-03-31 11:30,31,2.9451,2.9451,2.9425,2.9425,36
20140401|2014-03-31 12:00,31,2.9382,2.9383,2.9365,2.9365,6
20140401|2014-03-31 12:30,31,2.9359,2.936,2.9333,2.9333,39
20140401|2014-03-31 13:00,31,2.9369,2.9377,2.9254,2.9337,885
20140501|2012-06-01 04:00,1,2.7525,2.7525,2.7525,2.7525,1
20140501|2012-06-07 15:00,7,2.7475,2.7475,2.7475,2.7475,1
20140501|2012-06-28 09:30,28,2.63,2.63,2.63,2.63,1
20140501|2012-12-07 10:00,7,2.86,2.86,2.86,2.86,2
20140501|2012-12-10 13:00,10,2.85,2.85,2.85,2.85,1
20140501|2012-12-13 13:00,13,2.853,2.853,2.853,2.853,3
20140501|2013-01-30 07:30,30,2.9927,2.9927,2.9927,2.9927,1
20140501|2013-02-06 11:00,6,3.043,3.043,3.043,3.043,2
20140501|2013-02-07 13:00,7,3.0389,3.0389,3.0389,3.0389,1
20140501|2013-02-11 11:00,11,3.06,3.06,3.06,3.06,3
20140501|2013-02-11 12:30,11,3.056,3.056,3.056,3.056,1
20140501|2013-02-15 08:00,15,3.061,3.061,3.061,3.061,1
20140501|2013-02-20 13:30,20,3.0315,3.0325,3.0315,3.0325,2
20140501|2013-02-22 07:30,22,3.0066,3.0066,3.0066,3.0066,1
20140501|2013-02-25 14:30,25,2.99,2.99,2.99,2.99,1
20140501|2013-03-01 11:30,1,2.895,2.895,2.895,2.895,1
20140501|2013-03-01 12:00,1,2.895,2.895,2.895,2.895,1
20140501|2013-03-01 13:00,1,2.9,2.9,2.9,2.9,1
20140501|2013-03-04 08:00,4,2.892,2.894,2.892,2.894,2
20140501|2013-03-04 10:00,4,2.89,2.89,2.89,2.89,1
20140501|2013-03-05 09:00,5,2.92,2.92,2.92,2.92,2
20140501|2013-03-06 09:30,6,2.914,2.914,2.914,2.914,4
20140501|2013-03-18 14:00,18,2.9401,2.9401,2.9399,2.9399,2
20140501|2013-03-20 08:30,20,2.9233,2.9233,2.9233,2.9233,1
20140501|2013-03-20 11:00,20,2.9083,2.9083,2.9083,2.9083,1
20140501|2013-03-25 09:30,25,2.926,2.926,2.926,2.926,1
20140501|2013-03-25 10:00,25,2.915,2.915,2.915,2.915,2
20140501|2013-03-25 10:30,25,2.9105,2.9105,2.9105,2.9105,1
20140501|2013-03-25 11:00,25,2.91,2.91,2.91,2.91,1
20140501|2013-03-26 11:00,26,2.943,2.943,2.943,2.943,1
20140501|2013-04-01 05:30,1,2.9637,2.9637,2.9637,2.9637,1
20140501|2013-04-04 09:30,4,2.915,2.915,2.915,2.915,5
20140501|2013-04-04 11:00,4,2.915,2.915,2.915,2.915,1
20140501|2013-04-05 09:30,5,2.9,2.9,2.9,2.9,1
20140501|2013-04-05 11:00,5,2.9055,2.9055,2.9055,2.9055,1
20140501|2013-04-05 12:30,5,2.8985,2.8985,2.8985,2.8985,1
20140501|2013-04-05 13:00,5,2.899,2.899,2.899,2.899,1
20140501|2013-04-08 10:30,8,2.905,2.905,2.9025,2.9025,3
20140501|2013-04-09 08:30,9,2.918,2.918,2.918,2.918,5
20140501|2013-04-11 13:00,11,2.9,2.9,2.9,2.9,1
20140501|2013-04-12 02:00,12,2.9067,2.9067,2.9067,2.9067,1
20140501|2013-04-12 07:30,12,2.88,2.88,2.88,2.88,1
20140501|2013-04-12 08:00,12,2.869,2.869,2.869,2.869,1
20140501|2013-04-12 10:00,12,2.865,2.865,2.8625,2.8625,2
20140501|2013-04-12 11:00,12,2.8765,2.8765,2.8765,2.8765,1
20140501|2013-04-12 12:00,12,2.8735,2.8735,2.8735,2.8735,1
20140501|2013-04-14 18:30,15,2.88,2.88,2.88,2.88,2
20140501|2013-04-14 22:00,15,2.86,2.86,2.86,2.86,1
20140501|2013-04-14 22:30,15,2.852,2.852,2.852,2.852,3
20140501|2013-04-15 08:30,15,2.8525,2.8525,2.8525,2.8525,1
20140501|2013-04-15 09:00,15,2.845,2.845,2.845,2.845,3
20140501|2013-04-15 09:30,15,2.84,2.84,2.835,2.835,2
20140501|2013-04-15 10:30,15,2.835,2.835,2.835,2.835,1
20140501|2013-04-15 11:30,15,2.8444,2.85,2.8444,2.85,8
20140501|2013-04-15 13:00,15,2.8375,2.8375,2.8372,2.8372,2
20140501|2013-04-15 13:30,15,2.835,2.835,2.835,2.835,1
20140501|2013-04-15 14:00,15,2.835,2.835,2.835,2.835,1
20140501|2013-04-15 20:30,16,2.8,2.8,2.8,2.8,1
20140501|2013-04-16 07:30,16,2.838,2.838,2.838,2.838,1
20140501|2013-04-16 09:30,16,2.8275,2.8275,2.8275,2.8275,1
20140501|2013-04-16 13:30,16,2.835,2.835,2.835,2.835,1
20140501|2013-04-17 08:30,17,2.819,2.819,2.819,2.819,1
20140501|2013-04-17 09:30,17,2.796,2.796,2.796,2.796,1
20140501|2013-04-17 10:00,17,2.796,2.796,2.796,2.796,7
20140501|2013-04-17 12:00,17,2.784,2.784,2.784,2.784,1
20140501|2013-04-17 13:00,17,2.784,2.784,2.78,2.78,3
20140501|2013-04-17 13:30,17,2.784,2.784,2.784,2.784,2
20140501|2013-04-18 07:30,18,2.8,2.8,2.8,2.8,4
20140501|2013-04-18 08:30,18,2.7885,2.7885,2.7885,2.7885,3
20140501|2013-04-18 13:30,18,2.8,2.8,2.8,2.8,1
20140501|2013-04-18 15:30,18,2.8025,2.8025,2.8025,2.8025,1
20140501|2013-04-18 19:00,19,2.8005,2.8005,2.8005,2.8005,1
20140501|2013-04-19 08:30,19,2.8005,2.8005,2.8005,2.8005,1
20140501|2013-04-19 13:00,19,2.805,2.805,2.805,2.805,1
20140501|2013-04-22 07:30,22,2.83,2.83,2.83,2.83,2
20140501|2013-04-22 09:30,22,2.8,2.8,2.8,2.8,1
20140501|2013-04-22 15:30,22,2.821,2.821,2.821,2.821,1
20140501|2013-04-23 11:30,23,2.82,2.82,2.82,2.82,1
20140501|2013-04-23 13:00,23,2.815,2.815,2.815,2.815,2
20140501|2013-04-23 15:30,23,2.8214,2.8214,2.8214,2.8214,8
20140501|2013-04-24 10:00,24,2.835,2.835,2.835,2.835,1
20140501|2013-04-24 14:00,24,2.851,2.851,2.851,2.851,2
20140501|2013-04-26 10:00,26,2.87,2.87,2.87,2.87,1
20140501|2013-04-26 16:00,26,2.8558,2.8558,2.8558,2.8558,2
20140501|2013-04-30 10:00,30,2.8385,2.8385,2.8385,2.8385,1
20140501|2013-05-01 10:00,1,2.775,2.775,2.775,2.775,1
20140501|2013-05-01 10:30,1,2.77,2.77,2.7685,2.7685,3
20140501|2013-05-03 13:00,3,2.89,2.89,2.89,2.89,1
20140501|2013-05-06 09:00,6,2.8795,2.8803,2.8795,2.8803,5
20140501|2013-05-06 10:30,6,2.9089,2.9089,2.9089,2.9089,1
20140501|2013-05-06 11:30,6,2.91,2.91,2.91,2.91,2
20140501|2013-05-07 08:00,7,2.9206,2.9206,2.9206,2.9206,1
20140501|2013-05-07 08:30,7,2.9214,2.9255,2.9214,2.9255,2
20140501|2013-05-07 09:00,7,2.9135,2.9135,2.9135,2.9135,1
20140501|2013-05-07 12:30,7,2.911,2.911,2.911,2.911,1
20140501|2013-05-07 13:00,7,2.9094,2.9099,2.9094,2.9097,3
20140501|2013-05-07 15:30,7,2.904,2.904,2.904,2.904,1
20140501|2013-05-08 11:00,8,2.8939,2.8939,2.8939,2.8939,2
20140501|2013-05-09 11:30,9,2.9034,2.9052,2.9034,2.9052,2
20140501|2013-05-09 13:00,9,2.9162,2.9162,2.916,2.916,2
20140501|2013-05-10 07:00,10,2.8745,2.8745,2.8745,2.8745,1
20140501|2013-05-10 09:30,10,2.853,2.853,2.853,2.853,1
20140501|2013-05-13 10:00,13,2.8856,2.8856,2.8856,2.8856,1
20140501|2013-05-13 11:30,13,2.8978,2.8978,2.8978,2.8978,1
20140501|2013-05-14 05:30,14,2.8802,2.8802,2.8802,2.8802,2
20140501|2013-05-15 11:00,15,2.8882,2.8882,2.8882,2.8882,1
20140501|2013-05-15 11:30,15,2.8873,2.8873,2.8873,2.8873,1
20140501|2013-05-15 12:00,15,2.8835,2.8835,2.8835,2.8835,2
20140501|2013-05-15 13:00,15,2.8889,2.8893,2.8889,2.8893,2
20140501|2013-05-16 06:00,16,2.8953,2.8953,2.8953,2.8953,1
20140501|2013-05-16 06:30,16,2.8961,2.8961,2.8961,2.8961,1
20140501|2013-05-16 07:00,16,2.906,2.906,2.906,2.906,1
20140501|2013-05-16 15:30,16,2.917,2.9184,2.917,2.9184,5
20140501|2013-05-17 02:00,17,2.9105,2.9105,2.9105,2.9105,4
20140501|2013-05-17 07:00,17,2.9354,2.9354,2.9354,2.9354,1
20140501|2013-05-17 08:00,17,2.9362,2.9392,2.9362,2.9392,2
20140501|2013-05-17 09:30,17,2.9313,2.9315,2.9313,2.9315,2
20140501|2013-05-17 10:00,17,2.9164,2.9164,2.9164,2.9164,1
20140501|2013-05-17 12:00,17,2.9222,2.9222,2.9222,2.9222,2
20140501|2013-05-20 09:00,20,2.9255,2.9255,2.9255,2.9255,1
20140501|2013-05-20 11:30,20,2.9323,2.9349,2.9323,2.9349,7
20140501|2013-05-20 13:00,20,2.935,2.935,2.935,2.935,1
20140501|2013-05-22 07:30,22,2.9052,2.9052,2.9048,2.9048,3
20140501|2013-05-22 13:00,22,2.8876,2.8876,2.8876,2.8876,1
20140501|2013-05-23 10:30,23,2.8715,2.8715,2.8715,2.8715,1
20140501|2013-05-24 11:30,24,2.86,2.86,2.86,2.86,1
20140501|2013-05-28 10:30,28,2.9176,2.9176,2.9165,2.9165,5
20140501|2013-05-29 13:30,29,2.8695,2.8695,2.8695,2.8695,1
20140501|2013-05-30 09:00,30,2.8465,2.8467,2.8465,2.8467,4
20140501|2013-05-30 10:00,30,2.854,2.854,2.854,2.854,1
20140501|2013-05-30 11:00,30,2.8765,2.8775,2.8765,2.8775,3
20140501|2013-05-31 08:00,31,2.8449,2.845,2.8449,2.845,5
20140501|2013-05-31 10:00,31,2.8306,2.8306,2.8306,2.8306,1
20140501|2013-05-31 11:00,31,2.8335,2.8335,2.8335,2.8335,1
20140501|2013-05-31 12:00,31,2.84,2.84,2.84,2.84,1
20140501|2013-05-31 13:00,31,2.8277,2.8277,2.8277,2.8277,1
20140501|2013-05-31 14:30,31,2.8182,2.8182,2.8182,2.8182,1
20140501|2013-06-03 08:00,3,2.8488,2.8489,2.8488,2.8489,3
20140501|2013-06-03 08:30,3,2.8495,2.8495,2.8493,2.8493,2
20140501|2013-06-03 09:00,3,2.8545,2.8545,2.8545,2.8545,1
20140501|2013-06-03 11:30,3,2.859,2.859,2.859,2.859,2
20140501|2013-06-04 09:00,4,2.84,2.84,2.84,2.84,1
20140501|2013-06-04 13:30,4,2.8765,2.8765,2.8765,2.8765,1
20140501|2013-06-05 11:00,5,2.8835,2.8835,2.8835,2.8835,1
20140501|2013-06-05 12:00,5,2.885,2.885,2.885,2.885,1
20140501|2013-06-06 08:30,6,2.8788,2.8788,2.8788,2.8788,1
20140501|2013-06-06 13:00,6,2.8893,2.8893,2.8893,2.8893,1
20140501|2013-06-07 11:30,7,2.91,2.911,2.91,2.911,15
20140501|2013-06-11 11:30,11,2.8685,2.8685,2.8685,2.8685,1
20140501|2013-06-11 13:00,11,2.8616,2.8616,2.8616,2.8616,1
20140501|2013-06-13 05:30,13,2.8988,2.9054,2.8988,2.9054,3
20140501|2013-06-19 13:30,19,2.9523,2.9523,2.9523,2.9523,1
20140501|2013-06-20 09:30,20,2.8725,2.8725,2.8725,2.8725,3
20140501|2013-06-20 10:30,20,2.8755,2.8755,2.8733,2.8733,2
20140501|2013-06-20 11:30,20,2.875,2.875,2.875,2.875,2
20140501|2013-06-20 12:30,20,2.8618,2.8618,2.8618,2.8618,1
20140501|2013-06-20 13:30,20,2.8505,2.8505,2.8505,2.8505,2
20140501|2013-06-21 08:00,21,2.8558,2.856,2.8546,2.8547,4
20140501|2013-06-21 09:00,21,2.8272,2.8272,2.8192,2.8192,4
20140501|2013-06-21 09:30,21,2.8158,2.8158,2.8158,2.8158,1
20140501|2013-06-21 10:00,21,2.8225,2.8225,2.8225,2.8225,1
20140501|2013-06-21 10:30,21,2.8122,2.8122,2.8122,2.8122,1
20140501|2013-06-21 11:00,21,2.8125,2.8125,2.8119,2.8119,2
20140501|2013-06-21 12:00,21,2.82,2.82,2.82,2.82,1
20140501|2013-06-21 12:30,21,2.8226,2.8226,2.8226,2.8226,1
20140501|2013-06-21 13:00,21,2.8198,2.8217,2.8198,2.8217,3
20140501|2013-06-21 13:30,21,2.8217,2.8221,2.8217,2.8221,4
20140501|2013-06-21 14:00,21,2.8275,2.8275,2.8275,2.8275,1
20140501|2013-06-24 10:00,24,2.8095,2.8095,2.8095,2.8095,1
20140501|2013-06-24 10:30,24,2.8073,2.8073,2.8048,2.8048,3
20140501|2013-06-24 11:00,24,2.8091,2.8091,2.8091,2.8091,1
20140501|2013-06-24 11:30,24,2.8144,2.8144,2.8144,2.8144,1
20140501|2013-06-24 14:00,24,2.824,2.824,2.824,2.824,1
20140501|2013-06-25 11:00,25,2.8385,2.8385,2.8385,2.8385,1
20140501|2013-06-25 12:00,25,2.8373,2.8373,2.8373,2.8373,1
20140501|2013-06-25 12:30,25,2.8385,2.8385,2.8385,2.8385,3
20140501|2013-06-25 13:30,25,2.8341,2.8341,2.8341,2.8341,1
20140501|2013-06-25 15:30,25,2.8325,2.8325,2.8325,2.8325,1
20140501|2013-06-25 17:00,26,2.8434,2.8434,2.8434,2.8434,1
20140501|2013-06-26 08:30,26,2.838,2.838,2.838,2.838,1
20140501|2013-06-27 11:00,27,2.8675,2.8675,2.8675,2.8675,1
20140501|2013-06-27 11:30,27,2.865,2.865,2.865,2.865,1
20140501|2013-06-27 12:00,27,2.864,2.864,2.864,2.864,3
20140501|2013-06-27 12:30,27,2.8669,2.8669,2.8669,2.8669,1
20140501|2013-06-28 10:30,28,2.8624,2.8624,2.8624,2.8624,1
20140501|2013-06-28 13:00,28,2.837,2.837,2.837,2.837,1
20140501|2013-07-02 11:30,2,2.8748,2.8748,2.8746,2.8746,2
20140501|2013-07-02 12:00,2,2.8744,2.875,2.8744,2.8746,13
20140501|2013-07-02 13:00,2,2.8814,2.8814,2.8814,2.8814,1
20140501|2013-07-02 20:30,3,2.92,2.92,2.92,2.92,1
20140501|2013-07-03 06:30,3,2.9048,2.906,2.9048,2.9052,17
20140501|2013-07-03 07:00,3,2.906,2.9172,2.906,2.9172,5
20140501|2013-07-03 07:30,3,2.9164,2.9164,2.9092,2.9092,13
20140501|2013-07-03 08:00,3,2.9076,2.9121,2.9044,2.9108,16
20140501|2013-07-03 10:00,3,2.9268,2.9268,2.9268,2.9268,1
20140501|2013-07-03 11:00,3,2.9195,2.9196,2.9195,2.9196,2
20140501|2013-07-03 13:00,3,2.9166,2.9166,2.9166,2.9166,1
20140501|2013-07-03 14:30,3,2.9189,2.9189,2.9189,2.9189,1
20140501|2013-07-08 10:00,8,2.9521,2.9521,2.9516,2.9516,3
20140501|2013-07-08 12:00,8,2.9471,2.9471,2.9471,2.9471,1
20140501|2013-07-08 13:30,8,2.9399,2.9399,2.9399,2.9399,1
20140501|2013-07-09 10:30,9,2.9406,2.9406,2.9403,2.9403,8
20140501|2013-07-10 09:00,10,2.9562,2.957,2.9562,2.957,6
20140501|2013-07-10 12:30,10,2.962,2.962,2.962,2.962,1
20140501|2013-07-10 14:00,10,2.96,2.96,2.96,2.96,1
20140501|2013-07-11 10:00,11,2.9536,2.9555,2.9536,2.9555,2
20140501|2013-07-11 13:30,11,2.9585,2.9585,2.9585,2.9585,1
20140501|2013-07-15 09:30,15,2.9722,2.9731,2.9722,2.9731,5
20140501|2013-07-15 14:30,15,2.982,2.982,2.982,2.982,1
20140501|2013-07-16 08:00,16,2.9823,2.9823,2.9823,2.9823,1
20140501|2013-07-16 09:00,16,2.9896,2.9899,2.9896,2.9899,3
20140501|2013-07-16 09:30,16,2.9814,2.9814,2.9814,2.9814,1
20140501|2013-07-16 10:30,16,2.9866,2.987,2.9866,2.987,5
20140501|2013-07-16 11:30,16,2.982,2.982,2.982,2.982,1
20140501|2013-07-16 12:00,16,2.9765,2.9765,2.9765,2.9765,1
20140501|2013-07-17 10:00,17,2.992,2.992,2.992,2.992,1
20140501|2013-07-18 08:30,18,3.0014,3.0036,3.0012,3.0026,17
20140501|2013-07-19 08:30,19,3.0101,3.0104,3.0074,3.0104,8
20140501|2013-07-19 09:00,19,3.0125,3.0125,3.0115,3.0115,5
20140501|2013-07-19 12:00,19,2.9917,2.9918,2.9917,2.9918,2
20140501|2013-07-22 07:30,22,3.0048,3.0048,3.0048,3.0048,1
20140501|2013-07-22 09:00,22,3.0029,3.0029,3.0029,3.0029,1
20140501|2013-07-22 10:30,22,2.9895,2.9895,2.9895,2.9895,1
20140501|2013-07-22 11:00,22,2.9869,2.9869,2.9869,2.9869,1
20140501|2013-07-23 09:00,23,2.9909,2.992,2.9907,2.992,7
20140501|2013-07-23 09:30,23,2.9896,2.9921,2.9875,2.9921,9
20140501|2013-07-23 10:00,23,2.9935,2.9951,2.9935,2.9943,6
20140501|2013-07-23 11:00,23,2.9935,2.9935,2.9935,2.9935,1
20140501|2013-07-23 13:00,23,2.9969,2.9969,2.9969,2.9969,1
20140501|2013-07-24 09:00,24,2.9825,2.9825,2.9825,2.9825,1
20140501|2013-07-24 09:30,24,2.985,2.985,2.985,2.985,1
20140501|2013-07-25 08:30,25,2.964,2.964,2.964,2.964,2
20140501|2013-07-25 09:30,25,2.9634,2.9634,2.9634,2.9634,1
20140501|2013-07-26 08:30,26,2.9634,2.9634,2.9634,2.9634,2
20140501|2013-07-26 09:00,26,2.9554,2.9554,2.9531,2.9531,3
20140501|2013-07-29 10:30,29,2.954,2.954,2.954,2.954,1
20140501|2013-07-30 08:30,30,2.955,2.955,2.955,2.955,2
20140501|2013-07-30 09:00,30,2.9548,2.9575,2.9548,2.9561,14
20140501|2013-07-31 08:30,31,2.9351,2.9362,2.9351,2.936,5
20140501|2013-07-31 09:00,31,2.9369,2.945,2.9369,2.9438,10
20140501|2013-07-31 09:30,31,2.9429,2.9429,2.9429,2.9429,2
20140501|2013-07-31 13:30,31,2.9888,2.9888,2.9888,2.9888,1
20140501|2013-07-31 14:00,31,2.9837,2.9837,2.9837,2.9837,1
20140501|2013-08-01 09:00,1,3.0084,3.0084,3.0075,3.0075,4
20140501|2013-08-01 09:30,1,3.0066,3.0111,3.0052,3.0111,6
20140501|2013-08-01 10:00,1,3.01,3.01,3.01,3.01,1
20140501|2013-08-02 08:00,2,2.9914,2.9914,2.9914,2.9914,1
20140501|2013-08-02 08:30,2,2.9941,2.9941,2.9907,2.9907,2
20140501|2013-08-02 09:30,2,2.9966,2.9966,2.9917,2.9917,4
20140501|2013-08-02 10:00,2,2.9922,2.9922,2.9922,2.9922,1
20140501|2013-08-02 11:30,2,2.999,2.999,2.999,2.999,1
20140501|2013-08-02 13:00,2,2.999,2.999,2.999,2.999,1
20140501|2013-08-05 10:00,5,2.993,2.993,2.993,2.993,1
20140501|2013-08-06 09:30,6,2.9704,2.9705,2.9704,2.9705,3
20140501|2013-08-06 10:00,6,2.9571,2.9571,2.9571,2.9571,1
20140501|2013-08-06 13:00,6,2.9625,2.9625,2.9625,2.9625,2
20140501|2013-08-07 09:00,7,2.9444,2.9445,2.942,2.942,10
20140501|2013-08-07 09:30,7,2.9376,2.9376,2.9321,2.9321,5
20140501|2013-08-07 11:00,7,2.935,2.935,2.935,2.935,1
20140501|2013-08-07 12:00,7,2.9325,2.9325,2.9325,2.9325,1
20140501|2013-08-07 14:00,7,2.9281,2.9281,2.9281,2.9281,1
20140501|2013-08-08 07:00,8,2.915,2.915,2.915,2.915,1
20140501|2013-08-08 08:30,8,2.9111,2.9111,2.9111,2.9111,2
20140501|2013-08-08 09:00,8,2.9105,2.9105,2.9034,2.9034,6
20140501|2013-08-08 09:30,8,2.8849,2.8854,2.8849,2.8854,2
20140501|2013-08-08 10:00,8,2.8941,2.8941,2.8941,2.8941,1
20140501|2013-08-08 11:30,8,2.8949,2.8953,2.8949,2.8953,2
20140501|2013-08-08 13:00,8,2.8995,2.9,2.8995,2.9,6
20140501|2013-08-09 09:00,9,2.9262,2.9262,2.9237,2.9237,2
20140501|2013-08-09 09:30,9,2.9206,2.923,2.92,2.923,6
20140501|2013-08-09 10:00,9,2.9241,2.9241,2.9196,2.9196,9
20140501|2013-08-12 08:30,12,2.9334,2.9334,2.9334,2.9334,1
20140501|2013-08-12 09:00,12,2.9359,2.9359,2.9359,2.9359,1
20140501|2013-08-12 13:30,12,2.9645,2.9645,2.9645,2.9645,1
20140501|2013-08-12 14:30,12,2.9671,2.9671,2.9671,2.9671,1
20140501|2013-08-13 08:00,13,2.9767,2.9767,2.9767,2.9767,1
20140501|2013-08-13 09:00,13,2.9771,2.9776,2.9743,2.975,8
20140501|2013-08-13 09:30,13,2.9768,2.9768,2.9768,2.9768,1
20140501|2013-08-13 11:00,13,2.9854,2.9854,2.9788,2.9788,25
20140501|2013-08-13 13:30,13,2.98,2.98,2.98,2.98,4
20140501|2013-08-14 09:00,14,2.9771,2.9791,2.9762,2.9791,10
20140501|2013-08-14 09:30,14,2.9788,2.9848,2.9788,2.9848,8
20140501|2013-08-15 09:00,15,2.9996,2.9996,2.9902,2.9986,22
20140501|2013-08-16 08:30,16,3.0196,3.0196,3.0196,3.0196,1
20140501|2013-08-19 08:30,19,3.0281,3.0281,3.0281,3.0281,2
20140501|2013-08-19 09:00,19,3.0283,3.0283,3.0283,3.0283,1
20140501|2013-08-19 13:30,19,3.0075,3.0075,3.0075,3.0075,3
20140501|2013-08-20 08:30,20,2.9886,2.9886,2.9886,2.9886,1
20140501|2013-08-20 09:30,20,3.0097,3.0109,3.0068,3.0068,19
20140501|2013-08-21 08:00,21,3.0062,3.0086,3.0062,3.0076,14
20140501|2013-08-21 08:30,21,3.0067,3.0067,3.0026,3.0026,5
20140501|2013-08-22 08:30,22,3.0044,3.0044,3.0044,3.0044,2
20140501|2013-08-22 09:00,22,3.0127,3.0129,3.0127,3.0129,2
20140501|2013-08-22 09:30,22,3.0124,3.0125,3.0094,3.0094,16
20140501|2013-08-22 11:00,22,3.0029,3.0029,3.0029,3.0029,1
20140501|2013-08-23 09:00,23,3.0044,3.0044,3.0044,3.0044,1
20140501|2013-08-23 09:30,23,3.0267,3.028,3.0209,3.0238,18
20140501|2013-08-23 10:00,23,3.0266,3.0266,3.024,3.024,35
20140501|2013-08-23 10:30,23,3.0204,3.0204,3.0204,3.0204,2
20140501|2013-08-23 13:00,23,3.0193,3.0193,3.0193,3.0193,3
20140501|2013-08-26 09:30,26,3.0168,3.0168,3.0141,3.0147,8
20140501|2013-08-26 10:00,26,3.0162,3.0209,3.0162,3.0209,7
20140501|2013-08-26 12:00,26,3.0175,3.0175,3.0175,3.0175,1
20140501|2013-08-27 06:30,27,3.0389,3.0389,3.0389,3.0389,1
20140501|2013-08-27 07:00,27,3.0484,3.0484,3.0484,3.0484,1
20140501|2013-08-27 08:00,27,3.0615,3.0615,3.0591,3.0591,2
20140501|2013-08-27 10:30,27,3.0669,3.0669,3.0669,3.0669,1
20140501|2013-08-28 07:30,28,3.0917,3.0917,3.0917,3.0917,1
20140501|2013-08-28 08:00,28,3.0654,3.0654,3.0654,3.0654,1
20140501|2013-08-28 09:30,28,3.0805,3.0824,3.0805,3.0824,5
20140501|2013-08-28 11:00,28,3.075,3.075,3.075,3.075,2
20140501|2013-08-28 12:30,28,3.0762,3.0817,3.0762,3.0817,4
20140501|2013-08-28 13:00,28,3.082,3.0943,3.082,3.0943,4
20140501|2013-08-28 13:30,28,3.0912,3.0912,3.0852,3.0852,2
20140501|2013-08-29 07:00,29,3.0877,3.0877,3.0877,3.0877,1
20140501|2013-08-29 08:00,29,3.0891,3.0891,3.0788,3.0788,9
20140501|2013-08-29 08:30,29,3.0786,3.0798,3.0761,3.0798,6
20140501|2013-08-29 09:30,29,3.0827,3.0827,3.0791,3.0791,2
20140501|2013-08-29 13:00,29,3.0719,3.0719,3.0719,3.0719,1
20140501|2013-08-30 08:00,30,3.0645,3.0646,3.0594,3.0598,12
20140501|2013-08-30 08:30,30,3.0578,3.058,3.0554,3.058,11
20140501|2013-08-30 09:00,30,3.064,3.064,3.064,3.064,1
20140501|2013-08-30 10:00,30,3.0634,3.0634,3.0634,3.0634,1
20140501|2013-08-30 10:30,30,3.0433,3.0433,3.0433,3.0433,1
20140501|2013-08-30 11:30,30,3.0197,3.0197,3.0197,3.0197,1
20140501|2013-08-30 13:00,30,3.0413,3.0413,3.0413,3.0413,1
20140501|2013-09-02 11:30,3,3.0356,3.0356,3.0356,3.0356,1
20140501|2013-09-03 08:30,3,3.0394,3.0416,3.0394,3.0416,3
20140501|2013-09-03 09:00,3,3.0439,3.0511,3.0439,3.0511,2
20140501|2013-09-03 13:30,3,3.0528,3.0528,3.0528,3.0528,1
20140501|2013-09-03 14:00,3,3.0525,3.0525,3.0525,3.0525,1
20140501|2013-09-03 14:30,3,3.0504,3.0504,3.0504,3.0504,1
20140501|2013-09-04 08:00,4,3.0419,3.042,3.0402,3.0413,38
20140501|2013-09-04 09:00,4,3.0356,3.0356,3.0356,3.0356,2
20140501|2013-09-04 09:30,4,3.0407,3.0415,3.0363,3.0363,21
20140501|2013-09-04 10:00,4,3.0434,3.0462,3.0421,3.0443,16
20140501|2013-09-04 14:30,4,3.045,3.045,3.045,3.045,3
20140501|2013-09-05 07:30,5,3.0521,3.0521,3.0521,3.0521,1
20140501|2013-09-05 08:30,5,3.0498,3.0498,3.0379,3.0388,15
20140501|2013-09-05 10:00,5,3.0535,3.0535,3.0535,3.0535,1
20140501|2013-09-06 08:00,6,3.0579,3.0581,3.0572,3.0577,6
20140501|2013-09-06 08:30,6,3.0567,3.0591,3.05,3.0504,144
20140501|2013-09-06 09:00,6,3.0527,3.0545,3.0491,3.0545,19
20140501|2013-09-06 09:30,6,3.0553,3.0562,3.0553,3.0562,6
20140501|2013-09-06 10:00,6,3.0609,3.062,3.0609,3.062,6
20140501|2013-09-06 10:30,6,3.0673,3.0673,3.0673,3.0673,2
20140501|2013-09-06 11:30,6,3.0603,3.0608,3.0603,3.0608,2
20140501|2013-09-06 13:00,6,3.0622,3.0622,3.0622,3.0622,2
20140501|2013-09-09 09:00,9,3.0429,3.0429,3.0429,3.0429,1
20140501|2013-09-09 10:30,9,3.0382,3.0382,3.0382,3.0382,4
20140501|2013-09-09 13:00,9,3.0395,3.0395,3.0395,3.0395,6
20140501|2013-09-09 13:30,9,3.0264,3.0264,3.0264,3.0264,1
20140501|2013-09-10 08:00,10,2.981,2.981,2.9798,2.9798,4
20140501|2013-09-10 08:30,10,2.9813,2.9813,2.9796,2.9796,3
20140501|2013-09-10 09:00,10,2.9801,2.9801,2.9801,2.9801,1
20140501|2013-09-10 09:30,10,2.9805,2.9805,2.9805,2.9805,1
20140501|2013-09-10 10:00,10,2.9805,2.9805,2.9805,2.9805,5
20140501|2013-09-10 11:00,10,2.9936,2.9936,2.9915,2.9915,7
20140501|2013-09-10 13:00,10,2.9942,2.9942,2.9942,2.9942,1
20140501|2013-09-10 14:00,10,2.986,2.986,2.986,2.986,5
20140501|2013-09-10 14:30,10,2.986,2.986,2.986,2.986,2
20140501|2013-09-11 08:00,11,2.9977,2.9977,2.9958,2.9958,10
20140501|2013-09-11 08:30,11,2.9964,2.999,2.9964,2.999,3
20140501|2013-09-11 09:30,11,2.98,2.9915,2.98,2.9915,7
20140501|2013-09-11 10:00,11,2.9925,2.9925,2.9925,2.9925,15
20140501|2013-09-12 08:30,12,3.0041,3.0069,3.0007,3.0019,168
20140501|2013-09-12 09:00,12,3.0025,3.0091,3.0013,3.0087,80
20140501|2013-09-12 09:30,12,3.009,3.0102,3.009,3.0102,10
20140501|2013-09-12 12:30,12,3.0181,3.0219,3.0178,3.018,70
20140501|2013-09-12 13:00,12,3.0189,3.0247,3.0128,3.0245,119
20140501|2013-09-12 13:30,12,3.0237,3.024,3.0216,3.024,53
20140501|2013-09-12 14:00,12,3.0228,3.0228,3.0228,3.0228,1
20140501|2013-09-13 09:00,13,3.0003,3.0007,2.9989,3.0007,10
20140501|2013-09-13 11:30,13,3.0004,3.0004,3.0004,3.0004,1
20140501|2013-09-13 12:00,13,3.0019,3.0019,3.0002,3.0002,2
20140501|2013-09-13 13:00,13,3.0157,3.0158,3.0157,3.0158,2
20140501|2013-09-16 08:30,16,2.9975,2.9975,2.9975,2.9975,1
20140501|2013-09-16 09:00,16,2.9945,2.9945,2.9945,2.9945,1
20140501|2013-09-16 10:30,16,2.9891,2.9891,2.9891,2.9891,1
20140501|2013-09-16 11:30,16,2.9887,2.9887,2.9887,2.9887,1
20140501|2013-09-16 13:00,16,2.9882,2.9882,2.9824,2.9826,3
20140501|2013-09-17 08:30,17,2.9645,2.9667,2.9645,2.9667,2
20140501|2013-09-17 09:00,17,2.9625,2.9625,2.9577,2.9577,22
20140501|2013-09-17 09:30,17,2.9577,2.9577,2.95,2.95,2
20140501|2013-09-17 10:30,17,2.9426,2.9426,2.938,2.9392,3
20140501|2013-09-17 11:00,17,2.9359,2.9362,2.9343,2.9343,11
20140501|2013-09-17 12:00,17,2.932,2.932,2.9303,2.9303,2
20140501|2013-09-17 13:00,17,2.9388,2.9388,2.9353,2.9353,4
20140501|2013-09-17 14:30,17,2.9272,2.9272,2.9272,2.9272,1
20140501|2013-09-17 15:30,17,2.9265,2.9265,2.9265,2.9265,1
20140501|2013-09-18 07:00,18,2.9333,2.9333,2.9333,2.9333,1
20140501|2013-09-18 08:00,18,2.942,2.942,2.942,2.942,6
20140501|2013-09-18 08:30,18,2.9402,2.9451,2.9394,2.9419,28
20140501|2013-09-18 09:00,18,2.942,2.942,2.9399,2.9401,12
20140501|2013-09-18 09:30,18,2.945,2.945,2.9436,2.9445,5
20140501|2013-09-18 10:00,18,2.9491,2.9491,2.9487,2.9487,2
20140501|2013-09-18 10:30,18,2.949,2.9543,2.949,2.9543,3
20140501|2013-09-18 11:00,18,2.9663,2.9663,2.9663,2.9663,1
20140501|2013-09-18 12:00,18,2.9616,2.9624,2.9592,2.9624,6
20140501|2013-09-18 12:30,18,2.9619,2.9619,2.9598,2.9598,3
20140501|2013-09-18 13:00,18,2.9677,2.9828,2.9677,2.9828,7
20140501|2013-09-18 13:30,18,2.985,2.985,2.984,2.984,5
20140501|2013-09-18 14:00,18,2.9839,2.9839,2.9839,2.9839,1
20140501|2013-09-19 06:00,19,3.0028,3.0028,3.0028,3.0028,1
20140501|2013-09-19 06:30,19,2.9975,2.9975,2.9975,2.9975,1
20140501|2013-09-19 08:00,19,2.9894,2.9894,2.9894,2.9894,1
20140501|2013-09-19 08:30,19,2.976,2.9773,2.976,2.9773,3
20140501|2013-09-19 09:00,19,2.9765,2.9765,2.9765,2.9765,1
20140501|2013-09-19 10:00,19,2.9872,2.9872,2.9872,2.9872,1
20140501|2013-09-19 11:00,19,2.968,2.968,2.968,2.968,19
20140501|2013-09-19 12:30,19,2.9561,2.9561,2.9561,2.9561,1
20140501|2013-09-19 15:00,19,2.9518,2.9527,2.9518,2.9527,2
20140501|2013-09-20 08:00,20,2.9603,2.9603,2.9572,2.9572,2
20140501|2013-09-20 08:30,20,2.9564,2.9655,2.9564,2.9642,49
20140501|2013-09-20 09:00,20,2.9613,2.9613,2.9613,2.9613,1
20140501|2013-09-20 09:30,20,2.9566,2.9603,2.9566,2.9603,59
20140501|2013-09-20 10:00,20,2.9623,2.9623,2.9623,2.9623,2
20140501|2013-09-20 11:00,20,2.9537,2.9537,2.9505,2.9505,2
20140501|2013-09-20 11:30,20,2.9497,2.9498,2.9497,2.9498,3
20140501|2013-09-20 12:00,20,2.9491,2.9491,2.9491,2.9491,1
20140501|2013-09-20 13:00,20,2.9531,2.9532,2.9531,2.9532,3
20140501|2013-09-23 08:00,23,2.9466,2.9466,2.9428,2.9451,14
20140501|2013-09-23 09:00,23,2.9215,2.9264,2.9215,2.9225,12
20140501|2013-09-23 09:30,23,2.9282,2.9315,2.9282,2.9315,7
20140501|2013-09-23 10:00,23,2.9253,2.9253,2.9253,2.9253,1
20140501|2013-09-23 10:30,23,2.9202,2.9202,2.9202,2.9202,1
20140501|2013-09-23 11:00,23,2.9303,2.9303,2.9273,2.9273,2
20140501|2013-09-23 12:30,23,2.9208,2.9208,2.9192,2.9192,11
20140501|2013-09-23 15:30,23,2.9087,2.9087,2.9087,2.9087,1
20140501|2013-09-24 07:00,24,2.8975,2.8975,2.8975,2.8975,1
20140501|2013-09-24 07:30,24,2.9004,2.9012,2.9004,2.9012,2
20140501|2013-09-24 08:30,24,2.89,2.89,2.89,2.89,1
20140501|2013-09-24 09:00,24,2.8875,2.8917,2.8875,2.8899,7
20140501|2013-09-24 10:00,24,2.9049,2.9049,2.901,2.902,15
20140501|2013-09-24 10:30,24,2.8996,2.8996,2.8994,2.8994,11
20140501|2013-09-24 11:00,24,2.8979,2.8979,2.8979,2.8979,2
20140501|2013-09-24 11:30,24,2.8956,2.8961,2.8923,2.8923,9
20140501|2013-09-24 12:00,24,2.8923,2.894,2.8923,2.894,23
20140501|2013-09-24 13:00,24,2.903,2.912,2.903,2.912,3
20140501|2013-09-24 13:30,24,2.9145,2.9145,2.9145,2.9145,1
20140501|2013-09-24 14:00,24,2.9156,2.916,2.9156,2.916,2
20140501|2013-09-25 07:30,25,2.9377,2.9377,2.9377,2.9377,1
20140501|2013-09-25 08:30,25,2.9258,2.9258,2.9205,2.9217,12
20140501|2013-09-25 09:00,25,2.922,2.9254,2.922,2.9254,19
20140501|2013-09-25 10:00,25,2.9282,2.9282,2.9282,2.9282,1
20140501|2013-09-25 10:30,25,2.9298,2.9298,2.9298,2.9298,13
20140501|2013-09-25 11:30,25,2.9232,2.9232,2.9232,2.9232,2
20140501|2013-09-25 12:30,25,2.913,2.913,2.913,2.913,1
20140501|2013-09-25 13:00,25,2.9163,2.9163,2.9141,2.9141,3
20140501|2013-09-26 08:30,26,2.9248,2.9257,2.9248,2.9257,2
20140501|2013-09-26 09:00,26,2.9238,2.9239,2.9233,2.9239,8
20140501|2013-09-26 09:30,26,2.9229,2.9229,2.9171,2.918,23
20140501|2013-09-26 10:00,26,2.918,2.9235,2.918,2.9235,23
20140501|2013-09-26 11:30,26,2.9265,2.9265,2.9235,2.9235,2
20140501|2013-09-26 13:00,26,2.917,2.9367,2.917,2.9367,2
20140501|2013-09-27 02:00,27,2.925,2.925,2.925,2.925,1
20140501|2013-09-27 08:00,27,2.9284,2.9284,2.9284,2.9284,1
20140501|2013-09-27 08:30,27,2.9158,2.9161,2.9151,2.916,11
20140501|2013-09-27 09:00,27,2.9297,2.9297,2.9297,2.9297,1
20140501|2013-09-27 10:00,27,2.9445,2.9445,2.9445,2.9445,1
20140501|2013-09-27 11:00,27,2.916,2.9165,2.916,2.9165,2
20140501|2013-09-27 11:30,27,2.9112,2.9112,2.9112,2.9112,1
20140501|2013-09-27 12:00,27,2.9145,2.9145,2.9145,2.9145,1
20140501|2013-09-27 12:30,27,2.9286,2.9286,2.9286,2.9286,1
20140501|2013-09-27 13:00,27,2.9201,2.929,2.9152,2.9152,3
20140501|2013-09-27 15:30,27,2.921,2.9213,2.921,2.9213,2
20140501|2013-09-29 19:00,30,2.9083,2.9083,2.9083,2.9083,1
20140501|2013-09-30 08:00,30,2.905,2.905,2.905,2.905,1
20140501|2013-09-30 08:30,30,2.907,2.907,2.9,2.9003,20
20140501|2013-09-30 09:00,30,2.8951,2.8951,2.8951,2.8951,1
20140501|2013-09-30 10:00,30,2.9122,2.9122,2.9122,2.9122,1
20140501|2013-09-30 10:30,30,2.9099,2.9099,2.9089,2.9089,3
20140501|2013-09-30 11:00,30,2.9089,2.9089,2.9084,2.9084,14
20140501|2013-09-30 11:30,30,2.9125,2.913,2.9123,2.913,10
20140501|2013-09-30 12:00,30,2.9077,2.9077,2.9077,2.9077,1
20140501|2013-09-30 13:00,30,2.9116,2.9116,2.9116,2.9116,1
20140501|2013-10-01 08:00,1,2.908,2.908,2.9057,2.9057,2
20140501|2013-10-01 09:00,1,2.9048,2.9075,2.9048,2.9075,2
20140501|2013-10-01 09:30,1,2.9002,2.9002,2.8924,2.8983,28
20140501|2013-10-01 10:00,1,2.882,2.882,2.882,2.882,2
20140501|2013-10-01 10:30,1,2.8893,2.8905,2.8893,2.8905,2
20140501|2013-10-01 11:00,1,2.8886,2.8886,2.8859,2.8859,2
20140501|2013-10-01 11:30,1,2.8885,2.8885,2.8885,2.8885,1
20140501|2013-10-01 12:00,1,2.8844,2.885,2.8844,2.8847,3
20140501|2013-10-01 13:00,1,2.8996,2.9148,2.8996,2.91,14
20140501|2013-10-01 14:00,1,2.9078,2.9078,2.9021,2.9021,2
20140501|2013-10-01 15:30,1,2.9052,2.906,2.9052,2.906,12
20140501|2013-10-02 08:30,2,2.9179,2.9179,2.9132,2.9132,9
20140501|2013-10-02 10:00,2,2.9263,2.9363,2.9261,2.9363,5
20140501|2013-10-02 13:00,2,2.9384,2.9384,2.9384,2.9384,1
20140501|2013-10-02 13:30,2,2.9378,2.9378,2.9378,2.9378,1
20140501|2013-10-02 14:00,2,2.9367,2.938,2.9367,2.938,3
20140501|2013-10-03 08:30,3,2.9494,2.9501,2.9494,2.9501,5
20140501|2013-10-03 09:00,3,2.953,2.953,2.953,2.953,1
20140501|2013-10-03 09:30,3,2.9458,2.9458,2.9435,2.9435,2
20140501|2013-10-03 10:00,3,2.9389,2.9389,2.9389,2.9389,1
20140501|2013-10-03 10:30,3,2.9411,2.9411,2.9404,2.9404,14
20140501|2013-10-03 11:00,3,2.9341,2.9341,2.9317,2.9317,16
20140501|2013-10-03 11:30,3,2.9317,2.9317,2.9311,2.9312,45
20140501|2013-10-03 13:00,3,2.9415,2.9415,2.9415,2.9415,1
20140501|2013-10-04 05:00,4,2.9425,2.9425,2.941,2.941,23
20140501|2013-10-04 05:30,4,2.941,2.9414,2.941,2.9414,25
20140501|2013-10-04 06:00,4,2.9414,2.9414,2.9414,2.9414,2
20140501|2013-10-04 08:00,4,2.9521,2.9521,2.95,2.95,27
20140501|2013-10-04 09:00,4,2.94,2.94,2.94,2.94,8
20140501|2013-10-07 08:30,7,2.9221,2.9245,2.9221,2.9238,8
20140501|2013-10-07 09:00,7,2.9169,2.9178,2.9169,2.9178,2
20140501|2013-10-07 09:30,7,2.942,2.942,2.942,2.942,1
20140501|2013-10-07 13:00,7,2.9514,2.9599,2.9478,2.9597,21
20140501|2013-10-07 13:30,7,2.9608,2.9608,2.9608,2.9608,1
20140501|2013-10-07 14:00,7,2.9578,2.9578,2.9578,2.9578,5
20140501|2013-10-08 08:30,8,2.9821,2.9821,2.9821,2.9821,1
20140501|2013-10-08 09:00,8,2.9835,2.9835,2.9835,2.9835,5
20140501|2013-10-08 09:30,8,2.981,2.981,2.978,2.978,3
20140501|2013-10-08 10:00,8,2.9803,2.9866,2.9793,2.9862,20
20140501|2013-10-08 13:00,8,2.9817,2.9855,2.9797,2.9797,26
20140501|2013-10-09 08:30,9,2.9585,2.9635,2.9585,2.9635,3
20140501|2013-10-09 09:00,9,2.9635,2.9635,2.9568,2.9589,44
20140501|2013-10-09 09:30,9,2.9511,2.9515,2.9511,2.9515,5
20140501|2013-10-09 10:00,9,2.9503,2.9507,2.9503,2.9507,8
20140501|2013-10-09 10:30,9,2.9499,2.9499,2.9499,2.9499,1
20140501|2013-10-09 11:00,9,2.9478,2.9478,2.9478,2.9478,1
20140501|2013-10-09 12:00,9,2.946,2.946,2.946,2.946,2
20140501|2013-10-09 13:00,9,2.9525,2.9707,2.9525,2.9659,25
20140501|2013-10-10 07:00,10,2.9764,2.9764,2.9764,2.9764,1
20140501|2013-10-10 07:30,10,2.9777,2.9777,2.9777,2.9777,1
20140501|2013-10-10 08:30,10,2.9772,2.9772,2.9772,2.9772,1
20140501|2013-10-10 09:00,10,2.9826,2.995,2.9826,2.995,8
20140501|2013-10-10 09:30,10,2.9941,2.9941,2.9941,2.9941,1
20140501|2013-10-10 12:30,10,3.0194,3.0194,3.0194,3.0194,1
20140501|2013-10-10 13:00,10,3.0154,3.0158,3.0107,3.0107,7
20140501|2013-10-10 13:30,10,3.016,3.016,3.016,3.016,1
20140501|2013-10-10 14:00,10,3.0162,3.017,3.0162,3.017,2
20140501|2013-10-10 15:30,10,3.0087,3.0087,3.0087,3.0087,2
20140501|2013-10-10 16:00,10,2.999,2.999,2.999,2.999,1
20140501|2013-10-11 06:00,11,2.9905,2.9905,2.9905,2.9905,1
20140501|2013-10-11 08:00,11,2.976,2.976,2.9677,2.9677,5
20140501|2013-10-11 08:30,11,2.9731,2.978,2.9731,2.9741,10
20140501|2013-10-11 09:00,11,2.976,2.976,2.976,2.976,1
20140501|2013-10-11 09:30,11,2.9855,2.9855,2.984,2.984,2
20140501|2013-10-11 13:00,11,2.9769,2.9914,2.9769,2.9905,9
20140501|2013-10-14 04:30,14,2.9874,2.9874,2.9874,2.9874,1
20140501|2013-10-14 09:00,14,2.9664,2.9671,2.9637,2.9655,16
20140501|2013-10-14 11:00,14,2.9852,2.9852,2.9852,2.9852,1
20140501|2013-10-15 08:00,15,2.9635,2.9641,2.9628,2.9637,16
20140501|2013-10-15 09:00,15,2.9791,2.9791,2.9777,2.9777,4
20140501|2013-10-15 12:30,15,2.9737,2.9737,2.973,2.9733,9
20140501|2013-10-15 13:00,15,2.9765,2.9765,2.9765,2.9765,1
20140501|2013-10-16 09:30,16,2.9952,2.9952,2.9901,2.9917,22
20140501|2013-10-16 10:00,16,2.9918,2.9996,2.9918,2.9996,5
20140501|2013-10-16 10:30,16,3.0013,3.0061,2.9987,3.003,27
20140501|2013-10-16 11:00,16,3.0032,3.0103,3.0018,3.0096,35
20140501|2013-10-16 12:00,16,3.0149,3.0149,3.0149,3.0149,2
20140501|2013-10-16 13:30,16,2.9994,2.9994,2.9992,2.9992,2
20140501|2013-10-16 14:00,16,3.0019,3.002,3.0019,3.002,15
20140501|2013-10-16 21:30,17,3.0047,3.0047,3.0047,3.0047,1
20140501|2013-10-16 22:00,17,3.0047,3.0047,3.0047,3.0047,1
20140501|2013-10-17 06:30,17,2.9934,2.9934,2.9934,2.9934,1
20140501|2013-10-17 08:30,17,2.9833,2.9841,2.9833,2.9841,2
20140501|2013-10-17 09:00,17,2.9826,2.9826,2.9825,2.9825,15
20140501|2013-10-17 09:30,17,2.9842,2.9846,2.9842,2.9846,3
20140501|2013-10-17 11:00,17,2.9489,2.9489,2.9489,2.9489,1
20140501|2013-10-17 11:30,17,2.945,2.945,2.945,2.945,1
20140501|2013-10-17 12:00,17,2.9495,2.9495,2.9495,2.9495,1
20140501|2013-10-17 13:00,17,2.9543,2.9649,2.9535,2.9649,43
20140501|2013-10-17 13:30,17,2.9627,2.963,2.9627,2.963,11
20140501|2013-10-17 14:00,17,2.9575,2.9579,2.9575,2.9579,2
20140501|2013-10-17 14:30,17,2.9576,2.9576,2.9576,2.9576,1
20140501|2013-10-18 04:00,18,2.9672,2.9672,2.9672,2.9672,2
20140501|2013-10-18 08:00,18,2.982,2.982,2.982,2.982,1
20140501|2013-10-18 09:30,18,2.9757,2.976,2.9757,2.976,2
20140501|2013-10-18 10:00,18,2.9771,2.9771,2.977,2.977,2
20140501|2013-10-18 10:30,18,2.976,2.9772,2.976,2.9772,17
20140501|2013-10-18 11:30,18,2.97,2.97,2.97,2.97,1
20140501|2013-10-18 12:30,18,2.9785,2.9785,2.9785,2.9785,1
20140501|2013-10-18 14:00,18,2.9882,2.9882,2.9882,2.9882,1
20140501|2013-10-18 14:30,18,2.9888,2.9888,2.9888,2.9888,1
20140501|2013-10-21 08:00,21,2.9824,2.9832,2.9824,2.9832,5
20140501|2013-10-21 08:30,21,2.9892,2.9931,2.9885,2.99,39
20140501|2013-10-21 09:00,21,2.9908,2.9908,2.9891,2.9898,18
20140501|2013-10-21 10:00,21,2.9853,2.9853,2.9852,2.9852,3
20140501|2013-10-21 12:00,21,2.971,2.971,2.971,2.971,1
20140501|2013-10-21 13:00,21,2.9723,2.9723,2.9723,2.9723,2
20140501|2013-10-22 08:00,22,2.9948,2.9955,2.9948,2.9955,2
20140501|2013-10-22 08:30,22,2.9975,2.9975,2.9959,2.9959,2
20140501|2013-10-22 09:00,22,2.9962,2.9965,2.9946,2.9946,7
20140501|2013-10-22 10:00,22,2.9792,2.9792,2.9792,2.9792,1
20140501|2013-10-22 11:00,22,2.98,2.98,2.98,2.98,1
20140501|2013-10-22 12:00,22,2.9708,2.9784,2.9708,2.9728,6
20140501|2013-10-22 15:30,22,2.967,2.967,2.967,2.967,1
20140501|2013-10-23 03:00,23,2.95,2.95,2.95,2.95,1
20140501|2013-10-23 04:00,23,2.9432,2.944,2.9432,2.944,2
20140501|2013-10-23 05:00,23,2.9499,2.9506,2.9499,2.9506,2
20140501|2013-10-23 05:30,23,2.9515,2.9515,2.9515,2.9515,2
20140501|2013-10-23 08:00,23,2.955,2.955,2.948,2.948,2
20140501|2013-10-23 08:30,23,2.9411,2.9411,2.9408,2.9408,5
20140501|2013-10-23 09:00,23,2.9265,2.931,2.9265,2.931,2
20140501|2013-10-23 09:30,23,2.9255,2.9289,2.925,2.9259,41
20140501|2013-10-23 10:30,23,2.9232,2.9243,2.9232,2.9243,7
20140501|2013-10-23 11:00,23,2.9214,2.9216,2.9139,2.9139,6
20140501|2013-10-23 11:30,23,2.9141,2.9141,2.9124,2.9124,3
20140501|2013-10-23 12:00,23,2.9112,2.9125,2.9112,2.9125,2
20140501|2013-10-23 12:30,23,2.9175,2.9184,2.9171,2.9184,3
20140501|2013-10-23 13:00,23,2.9065,2.9065,2.9065,2.9065,5
20140501|2013-10-23 13:30,23,2.9034,2.9034,2.9034,2.9034,1
20140501|2013-10-23 14:00,23,2.906,2.9065,2.906,2.9065,47
20140501|2013-10-23 14:30,23,2.9033,2.9033,2.9033,2.9033,1
20140501|2013-10-23 15:00,23,2.905,2.905,2.905,2.905,1
20140501|2013-10-24 07:30,24,2.8963,2.8963,2.8963,2.8963,1
20140501|2013-10-24 08:00,24,2.8902,2.8975,2.8902,2.896,5
20140501|2013-10-24 08:30,24,2.894,2.8949,2.8909,2.8909,4
20140501|2013-10-24 09:00,24,2.8934,2.894,2.8907,2.8907,15
20140501|2013-10-24 09:30,24,2.8923,2.8994,2.8897,2.8993,41
20140501|2013-10-24 10:00,24,2.9042,2.9047,2.8968,2.8968,32
20140501|2013-10-24 10:30,24,2.8964,2.8964,2.8964,2.8964,4
20140501|2013-10-24 11:00,24,2.8942,2.8942,2.8926,2.8926,2
20140501|2013-10-24 11:30,24,2.891,2.8929,2.891,2.8929,2
20140501|2013-10-24 12:00,24,2.8903,2.8903,2.8903,2.8903,1
20140501|2013-10-24 12:30,24,2.8943,2.8943,2.889,2.889,9
20140501|2013-10-24 13:30,24,2.8905,2.8905,2.8903,2.8905,3
20140501|2013-10-24 14:00,24,2.8926,2.8926,2.8926,2.8926,1
20140501|2013-10-24 14:30,24,2.8899,2.8899,2.8892,2.8893,3
20140501|2013-10-25 02:00,25,2.8901,2.8901,2.8901,2.8901,1
20140501|2013-10-25 07:30,25,2.8968,2.8968,2.8968,2.8968,1
20140501|2013-10-25 08:00,25,2.887,2.8912,2.887,2.8912,4
20140501|2013-10-25 08:30,25,2.8885,2.8885,2.8881,2.8881,6
20140501|2013-10-25 09:00,25,2.887,2.8899,2.887,2.8899,9
20140501|2013-10-25 09:30,25,2.8899,2.8902,2.8881,2.8883,40
20140501|2013-10-25 10:00,25,2.8906,2.8915,2.8906,2.8915,3
20140501|2013-10-25 10:30,25,2.8893,2.8945,2.8893,2.8945,18
20140501|2013-10-25 11:30,25,2.8927,2.8927,2.8927,2.8927,1
20140501|2013-10-25 12:00,25,2.8935,2.8942,2.8935,2.8942,2
20140501|2013-10-25 12:30,25,2.8937,2.8945,2.8937,2.8945,9
20140501|2013-10-25 13:00,25,2.894,2.894,2.8933,2.8938,4
20140501|2013-10-25 14:00,25,2.9,2.9,2.9,2.9,1
20140501|2013-10-25 14:30,25,2.9045,2.9045,2.9045,2.9045,1
20140501|2013-10-28 07:00,28,2.909,2.909,2.9075,2.9075,10
20140501|2013-10-28 07:30,28,2.9069,2.9069,2.9025,2.9025,2
20140501|2013-10-28 08:00,28,2.9055,2.9233,2.9055,2.9233,3
20140501|2013-10-28 08:30,28,2.9213,2.9213,2.9213,2.9213,1
20140501|2013-10-28 09:00,28,2.9243,2.9243,2.9243,2.9243,2
20140501|2013-10-28 09:30,28,2.9251,2.9411,2.9251,2.9411,3
20140501|2013-10-28 10:00,28,2.9413,2.9413,2.9413,2.9413,1
20140501|2013-10-28 10:30,28,2.9373,2.9397,2.9373,2.9397,4
20140501|2013-10-28 11:00,28,2.9418,2.9418,2.9418,2.9418,2
20140501|2013-10-28 13:00,28,2.9457,2.9497,2.9443,2.9476,9
20140501|2013-10-28 13:30,28,2.9432,2.9463,2.9432,2.9463,6
20140501|2013-10-28 14:00,28,2.9462,2.9462,2.9462,2.9462,1
20140501|2013-10-29 08:30,29,2.9418,2.9418,2.9298,2.9325,23
20140501|2013-10-29 09:00,29,2.9322,2.94,2.9322,2.94,27
20140501|2013-10-29 10:00,29,2.9371,2.9376,2.9371,2.9376,2
20140501|2013-10-29 11:00,29,2.9353,2.9357,2.9353,2.9357,2
20140501|2013-10-29 12:00,29,2.9321,2.9321,2.9321,2.9321,2
20140501|2013-10-29 12:30,29,2.9319,2.9319,2.9319,2.9319,1
20140501|2013-10-29 13:30,29,2.9412,2.9412,2.941,2.941,6
20140501|2013-10-29 14:00,29,2.9336,2.9366,2.9336,2.9366,8
20140501|2013-10-29 14:30,29,2.9376,2.9379,2.9367,2.9367,9
20140501|2013-10-30 08:30,30,2.943,2.9448,2.943,2.9448,3
20140501|2013-10-30 09:00,30,2.9492,2.9492,2.9431,2.9443,29
20140501|2013-10-30 09:30,30,2.9443,2.9535,2.9443,2.9474,38
20140501|2013-10-30 10:00,30,2.952,2.952,2.952,2.952,1
20140501|2013-10-30 11:00,30,2.9514,2.9561,2.9514,2.9561,3
20140501|2013-10-30 12:00,30,2.954,2.9542,2.954,2.9542,2
20140501|2013-10-31 08:30,31,2.9569,2.9579,2.9569,2.9579,11
20140501|2013-10-31 09:00,31,2.9403,2.9403,2.9365,2.9389,40
20140501|2013-10-31 09:30,31,2.9365,2.9365,2.9347,2.9347,3
20140501|2013-10-31 11:30,31,2.9327,2.9327,2.9327,2.9327,1
20140501|2013-10-31 12:00,31,2.9337,2.9337,2.9337,2.9337,1
20140501|2013-10-31 13:00,31,2.9413,2.9413,2.9346,2.9346,7
20140501|2013-10-31 14:00,31,2.9298,2.9298,2.9298,2.9298,1
20140501|2013-10-31 17:00,1,2.9421,2.9424,2.9421,2.9424,2
20140501|2013-11-01 06:30,1,2.9227,2.9227,2.9227,2.9227,1
20140501|2013-11-01 07:30,1,2.9066,2.9066,2.8969,2.9001,10
20140501|2013-11-01 08:00,1,2.9027,2.9027,2.8922,2.8945,49
20140501|2013-11-01 08:30,1,2.8967,2.8967,2.8881,2.8919,157
20140501|2013-11-01 09:00,1,2.88,2.8817,2.88,2.8804,24
20140501|2013-11-01 10:00,1,2.8896,2.8897,2.8895,2.8895,6
20140501|2013-11-01 10:30,1,2.8858,2.886,2.8839,2.886,4
20140501|2013-11-01 11:00,1,2.8846,2.885,2.8834,2.885,15
20140501|2013-11-01 11:30,1,2.8848,2.886,2.884,2.884,13
20140501|2013-11-01 12:00,1,2.8836,2.8836,2.8818,2.882,18
20140501|2013-11-01 12:30,1,2.8837,2.8837,2.8837,2.8837,1
20140501|2013-11-01 13:00,1,2.8858,2.886,2.8736,2.8741,34
20140501|2013-11-01 13:30,1,2.8788,2.8795,2.8738,2.8738,11
20140501|2013-11-01 14:00,1,2.8734,2.8734,2.87,2.87,16
20140501|2013-11-01 14:30,1,2.8784,2.8784,2.8784,2.8784,1
20140501|2013-11-01 15:00,1,2.8787,2.8787,2.8787,2.8787,1
20140501|2013-11-03 18:00,4,2.8735,2.8735,2.8735,2.8735,2
20140501|2013-11-04 06:00,4,2.8721,2.8721,2.8685,2.8686,3
20140501|2013-11-04 06:30,4,2.8692,2.8692,2.8692,2.8692,1
20140501|2013-11-04 08:00,4,2.8652,2.8693,2.8652,2.8686,5
20140501|2013-11-04 08:30,4,2.8677,2.868,2.8671,2.8671,11
20140501|2013-11-04 09:00,4,2.8782,2.8782,2.8782,2.8782,1
20140501|2013-11-04 09:30,4,2.876,2.8802,2.876,2.8802,2
20140501|2013-11-04 10:00,4,2.8762,2.8762,2.8762,2.8762,1
20140501|2013-11-04 10:30,4,2.8726,2.8748,2.87,2.8748,5
20140501|2013-11-04 11:00,4,2.8754,2.8754,2.8754,2.8754,1
20140501|2013-11-04 11:30,4,2.877,2.8788,2.8763,2.8763,6
20140501|2013-11-04 12:30,4,2.8818,2.8825,2.8812,2.8825,16
20140501|2013-11-04 13:00,4,2.8768,2.8768,2.8763,2.8763,2
20140501|2013-11-04 13:30,4,2.877,2.877,2.877,2.877,1
20140501|2013-11-04 15:00,4,2.8764,2.877,2.8764,2.877,5
20140501|2013-11-05 04:00,5,2.8855,2.8855,2.8855,2.8855,1
20140501|2013-11-05 05:00,5,2.8855,2.8855,2.8855,2.8855,13
20140501|2013-11-05 07:00,5,2.8811,2.8848,2.8801,2.8814,29
20140501|2013-11-05 07:30,5,2.8833,2.8833,2.8748,2.8749,22
20140501|2013-11-05 08:00,5,2.8717,2.8764,2.8715,2.8764,62
20140501|2013-11-05 08:30,5,2.8773,2.8773,2.8718,2.875,20
20140501|2013-11-05 09:00,5,2.8718,2.8753,2.8713,2.8729,87
20140501|2013-11-05 09:30,5,2.8737,2.8772,2.8733,2.8772,114
20140501|2013-11-05 10:00,5,2.8766,2.8768,2.8723,2.8723,58
20140501|2013-11-05 10:30,5,2.8726,2.8765,2.8723,2.8752,27
20140501|2013-11-05 11:00,5,2.8733,2.8757,2.8724,2.8742,33
20140501|2013-11-05 11:30,5,2.8735,2.8745,2.8648,2.8648,67
20140501|2013-11-05 13:30,5,2.8709,2.8709,2.8709,2.8709,1
20140501|2013-11-05 14:30,5,2.8683,2.8683,2.8683,2.8683,1
20140501|2013-11-05 15:00,5,2.8695,2.8695,2.8695,2.8695,1
20140501|2013-11-05 19:00,6,2.8796,2.8799,2.8791,2.8796,14
20140501|2013-11-05 19:30,6,2.8801,2.882,2.8801,2.882,6
20140501|2013-11-06 07:30,6,2.8769,2.8769,2.8769,2.8769,1
20140501|2013-11-06 08:00,6,2.8723,2.8755,2.8723,2.8739,6
20140501|2013-11-06 08:30,6,2.8717,2.8717,2.8717,2.8717,1
20140501|2013-11-06 09:00,6,2.8767,2.8767,2.8723,2.873,5
20140501|2013-11-06 09:30,6,2.8798,2.881,2.8788,2.8788,13
20140501|2013-11-06 10:00,6,2.8776,2.8776,2.8765,2.8769,16
20140501|2013-11-06 10:30,6,2.8859,2.8859,2.8826,2.8826,53
20140501|2013-11-06 11:00,6,2.8826,2.8855,2.8826,2.8842,51
20140501|2013-11-06 11:30,6,2.8871,2.8871,2.8842,2.8842,12
20140501|2013-11-06 12:30,6,2.8818,2.8822,2.875,2.875,41
20140501|2013-11-06 13:00,6,2.8777,2.8777,2.8715,2.8715,57
20140501|2013-11-06 14:00,6,2.8718,2.8718,2.8718,2.8718,1
20140501|2013-11-06 14:30,6,2.8718,2.8718,2.8718,2.8718,3
20140501|2013-11-06 15:00,6,2.87,2.87,2.87,2.87,1
20140501|2013-11-06 16:00,6,2.8686,2.8686,2.8686,2.8686,1
20140501|2013-11-07 07:30,7,2.8589,2.8589,2.852,2.852,2
20140501|2013-11-07 08:00,7,2.8556,2.8556,2.8556,2.8556,1
20140501|2013-11-07 08:30,7,2.8543,2.8549,2.8517,2.8517,20
20140501|2013-11-07 09:00,7,2.8465,2.8478,2.8401,2.8402,103
20140501|2013-11-07 09:30,7,2.8396,2.843,2.8393,2.84,12
20140501|2013-11-07 10:00,7,2.8401,2.8501,2.8401,2.8477,45
20140501|2013-11-07 10:30,7,2.8455,2.8482,2.8443,2.847,47
20140501|2013-11-07 11:00,7,2.8479,2.8499,2.8479,2.8499,12
20140501|2013-11-07 11:30,7,2.8502,2.8524,2.8501,2.8524,7
20140501|2013-11-07 12:00,7,2.8476,2.8479,2.8476,2.8478,8
20140501|2013-11-07 12:30,7,2.8425,2.8442,2.8409,2.8415,37
20140501|2013-11-07 13:00,7,2.8422,2.8472,2.8415,2.8449,55
20140501|2013-11-07 13:30,7,2.8447,2.8476,2.8447,2.8465,7
20140501|2013-11-07 14:00,7,2.8489,2.8489,2.8489,2.8489,1
20140501|2013-11-07 14:30,7,2.8483,2.8483,2.8483,2.8483,1
20140501|2013-11-07 15:00,7,2.847,2.847,2.847,2.847,1
20140501|2013-11-07 23:30,8,2.8415,2.8415,2.8415,2.8415,1
20140501|2013-11-08 08:00,8,2.84,2.84,2.8396,2.8396,3
20140501|2013-11-08 08:30,8,2.8471,2.8471,2.8421,2.8421,6
20140501|2013-11-08 10:00,8,2.85,2.8505,2.85,2.8505,3
20140501|2013-11-08 10:30,8,2.8551,2.8564,2.8542,2.8564,8
20140501|2013-11-08 11:00,8,2.8615,2.8619,2.857,2.8574,25
20140501|2013-11-08 11:30,8,2.8569,2.8574,2.8547,2.8561,54
20140501|2013-11-08 12:00,8,2.8563,2.8563,2.8533,2.8545,50
20140501|2013-11-08 12:30,8,2.86,2.8604,2.8585,2.8593,41
20140501|2013-11-08 13:00,8,2.8617,2.8743,2.8605,2.8688,117
20140501|2013-11-08 13:30,8,2.8677,2.8695,2.8677,2.8688,19
20140501|2013-11-08 14:00,8,2.8682,2.8684,2.8682,2.8684,10
20140501|2013-11-11 06:30,11,2.869,2.869,2.869,2.869,1
20140501|2013-11-11 08:00,11,2.8703,2.8703,2.8693,2.8693,11
20140501|2013-11-11 08:30,11,2.8704,2.8731,2.8704,2.8731,70
20140501|2013-11-11 09:00,11,2.8783,2.8884,2.8783,2.8879,23
20140501|2013-11-11 09:30,11,2.8875,2.8875,2.8859,2.8864,9
20140501|2013-11-11 10:00,11,2.8817,2.8817,2.8803,2.8804,10
20140501|2013-11-11 11:00,11,2.8766,2.8772,2.8764,2.8767,10
20140501|2013-11-11 11:30,11,2.8761,2.8773,2.8759,2.8771,15
20140501|2013-11-11 12:00,11,2.8801,2.8801,2.8766,2.8766,2
20140501|2013-11-11 12:30,11,2.882,2.882,2.882,2.882,1
20140501|2013-11-11 13:00,11,2.8786,2.8871,2.8771,2.8871,3
20140501|2013-11-11 14:00,11,2.8847,2.8847,2.8847,2.8847,1
20140501|2013-11-11 14:30,11,2.8853,2.8853,2.8853,2.8853,1
20140501|2013-11-12 04:30,12,2.8926,2.8926,2.8926,2.8926,1
20140501|2013-11-12 05:30,12,2.8937,2.8937,2.8937,2.8937,1
20140501|2013-11-12 07:30,12,2.8955,2.8955,2.8955,2.8955,1
20140501|2013-11-12 08:00,12,2.8915,2.8915,2.8897,2.89,9
20140501|2013-11-12 08:30,12,2.8827,2.8869,2.8827,2.8851,15
20140501|2013-11-12 09:00,12,2.8843,2.8902,2.8829,2.8859,116
20140501|2013-11-12 09:30,12,2.886,2.886,2.8809,2.8809,23
20140501|2013-11-12 10:00,12,2.8737,2.8776,2.8737,2.8756,28
20140501|2013-11-12 10:30,12,2.87,2.87,2.8646,2.8674,16
20140501|2013-11-12 11:00,12,2.866,2.868,2.8646,2.8648,73
20140501|2013-11-12 11:30,12,2.8662,2.8682,2.8637,2.8637,90
20140501|2013-11-12 12:00,12,2.8647,2.8659,2.8621,2.8634,35
20140501|2013-11-12 12:30,12,2.8586,2.8586,2.8586,2.8586,1
20140501|2013-11-12 13:00,12,2.8567,2.8584,2.8553,2.8577,9
20140501|2013-11-12 13:30,12,2.8609,2.8609,2.8609,2.8609,1
20140501|2013-11-12 14:00,12,2.856,2.856,2.856,2.856,1
20140501|2013-11-12 14:30,12,2.8581,2.8581,2.858,2.858,2
20140501|2013-11-13 06:00,13,2.8825,2.8825,2.8825,2.8825,1
20140501|2013-11-13 07:00,13,2.886,2.886,2.886,2.886,1
20140501|2013-11-13 08:00,13,2.8863,2.8863,2.8863,2.8863,1
20140501|2013-11-13 08:30,13,2.8852,2.8878,2.8816,2.883,35
20140501|2013-11-13 09:30,13,2.8887,2.8887,2.8887,2.8887,1
20140501|2013-11-13 10:00,13,2.891,2.8926,2.8909,2.8926,5
20140501|2013-11-13 10:30,13,2.8925,2.8925,2.8925,2.8925,2
20140501|2013-11-13 11:00,13,2.8906,2.8906,2.8895,2.8895,3
20140501|2013-11-13 12:00,13,2.8905,2.8915,2.8905,2.8915,2
20140501|2013-11-13 12:30,13,2.8914,2.895,2.8914,2.8947,3
20140501|2013-11-13 13:00,13,2.8927,2.8964,2.8927,2.8964,8
20140501|2013-11-13 13:30,13,2.8935,2.8935,2.8935,2.8935,1
20140501|2013-11-13 15:30,13,2.889,2.889,2.889,2.889,1
20140501|2013-11-14 05:30,14,2.8974,2.8974,2.8974,2.8974,1
20140501|2013-11-14 07:00,14,2.8958,2.8958,2.8958,2.8958,1
20140501|2013-11-14 08:00,14,2.8986,2.9005,2.8945,2.9005,36
20140501|2013-11-14 08:30,14,2.9022,2.904,2.901,2.904,16
20140501|2013-11-14 09:00,14,2.9095,2.9095,2.9095,2.9095,1
20140501|2013-11-14 10:00,14,2.9054,2.9201,2.9054,2.9198,117
20140501|2013-11-14 10:30,14,2.9261,2.93,2.9259,2.93,11
20140501|2013-11-14 13:00,14,2.9194,2.9261,2.9194,2.9233,9
20140501|2013-11-15 01:30,15,2.9245,2.9245,2.9245,2.9245,1
20140501|2013-11-15 05:30,15,2.9188,2.9188,2.9188,2.9188,1
20140501|2013-11-15 07:30,15,2.9182,2.9197,2.9182,2.9189,7
20140501|2013-11-15 08:00,15,2.9167,2.9283,2.9167,2.9282,18
20140501|2013-11-15 08:30,15,2.924,2.924,2.9211,2.9211,3
20140501|2013-11-15 09:00,15,2.9219,2.923,2.9217,2.9224,14
20140501|2013-11-15 09:30,15,2.923,2.9297,2.9207,2.9288,49
20140501|2013-11-15 10:00,15,2.9256,2.9268,2.9256,2.9268,15
20140501|2013-11-15 10:30,15,2.9226,2.9227,2.9202,2.9202,9
20140501|2013-11-15 11:00,15,2.9221,2.9226,2.9221,2.9226,10
20140501|2013-11-15 11:30,15,2.9276,2.9285,2.9276,2.9285,2
20140501|2013-11-15 12:00,15,2.9319,2.9319,2.9319,2.9319,2
20140501|2013-11-15 12:30,15,2.9282,2.9282,2.9242,2.9242,2
20140501|2013-11-15 13:00,15,2.9234,2.9315,2.9234,2.9306,27
20140501|2013-11-15 13:30,15,2.9283,2.9283,2.9273,2.9273,5
20140501|2013-11-15 14:30,15,2.9288,2.9288,2.9288,2.9288,1
20140501|2013-11-18 06:00,18,2.9166,2.9166,2.9166,2.9166,1
20140501|2013-11-18 08:00,18,2.9243,2.9307,2.924,2.9242,16
20140501|2013-11-18 08:30,18,2.9246,2.9271,2.921,2.9242,47
20140501|2013-11-18 09:00,18,2.9224,2.9224,2.9204,2.9215,27
20140501|2013-11-18 09:30,18,2.9158,2.9227,2.9142,2.9224,35
20140501|2013-11-18 10:00,18,2.9258,2.9275,2.9216,2.9258,42
20140501|2013-11-18 10:30,18,2.918,2.918,2.9178,2.9178,5
20140501|2013-11-18 11:00,18,2.9171,2.9171,2.9112,2.9112,10
20140501|2013-11-18 11:30,18,2.9107,2.9107,2.9066,2.9066,15
20140501|2013-11-18 12:00,18,2.9041,2.913,2.904,2.9126,22
20140501|2013-11-18 12:30,18,2.91,2.9138,2.91,2.9135,25
20140501|2013-11-18 13:00,18,2.9156,2.9196,2.9143,2.9145,114
20140501|2013-11-18 13:30,18,2.9157,2.9166,2.9131,2.9166,51
20140501|2013-11-18 14:00,18,2.9126,2.9126,2.9089,2.9104,4
20140501|2013-11-19 08:00,19,2.9153,2.9186,2.9133,2.9133,58
20140501|2013-11-19 08:30,19,2.9145,2.9145,2.905,2.9074,77
20140501|2013-11-19 09:00,19,2.9078,2.9196,2.9076,2.9162,71
20140501|2013-11-19 09:30,19,2.9206,2.9206,2.9193,2.9193,4
20140501|2013-11-19 10:00,19,2.9196,2.9243,2.9196,2.9243,38
20140501|2013-11-19 10:30,19,2.9109,2.9109,2.9109,2.9109,3
20140501|2013-11-19 11:00,19,2.9117,2.9117,2.9117,2.9117,1
20140501|2013-11-19 12:00,19,2.9025,2.9025,2.8979,2.8981,12
20140501|2013-11-19 12:30,19,2.8957,2.8971,2.8953,2.8971,25
20140501|2013-11-19 13:00,19,2.8992,2.8992,2.8923,2.8937,150
20140501|2013-11-19 14:00,19,2.8936,2.8936,2.8936,2.8936,2
20140501|2013-11-19 15:00,19,2.8964,2.8964,2.8964,2.8964,2
20140501|2013-11-19 15:30,19,2.897,2.897,2.897,2.897,4
20140501|2013-11-20 06:30,20,2.8948,2.8948,2.8948,2.8948,2
20140501|2013-11-20 07:00,20,2.8941,2.8959,2.8941,2.8959,2
20140501|2013-11-20 07:30,20,2.8985,2.8985,2.8985,2.8985,1
20140501|2013-11-20 08:00,20,2.8945,2.8959,2.8945,2.8951,25
20140501|2013-11-20 08:30,20,2.8965,2.899,2.8919,2.8937,86
20140501|2013-11-20 09:00,20,2.8935,2.9018,2.8929,2.9018,79
20140501|2013-11-20 09:30,20,2.9053,2.9194,2.9044,2.9181,89
20140501|2013-11-20 10:00,20,2.9172,2.9191,2.9172,2.9191,4
20140501|2013-11-20 10:30,20,2.9159,2.9201,2.9159,2.9201,4
20140501|2013-11-20 11:00,20,2.9183,2.9197,2.9176,2.9184,43
20140501|2013-11-20 11:30,20,2.923,2.9289,2.923,2.9288,10
20140501|2013-11-20 12:30,20,2.9241,2.9256,2.9241,2.9256,2
20140501|2013-11-20 13:00,20,2.9239,2.9274,2.9236,2.9274,6
20140501|2013-11-20 13:30,20,2.9274,2.9274,2.9241,2.9244,16
20140501|2013-11-20 14:30,20,2.9212,2.9213,2.9208,2.9208,6
20140501|2013-11-20 15:00,20,2.9231,2.9231,2.9231,2.9231,1
20140501|2013-11-21 05:30,21,2.9276,2.93,2.9276,2.93,5
20140501|2013-11-21 07:00,21,2.9388,2.9388,2.9384,2.9384,3
20140501|2013-11-21 07:30,21,2.9331,2.9358,2.933,2.9352,37
20140501|2013-11-21 08:00,21,2.9384,2.9384,2.9355,2.9367,35
20140501|2013-11-21 08:30,21,2.9361,2.9361,2.9329,2.9329,10
20140501|2013-11-21 09:00,21,2.9351,2.939,2.935,2.939,36
20140501|2013-11-21 09:30,21,2.9411,2.9555,2.9403,2.953,113
20140501|2013-11-21 10:00,21,2.9529,2.9545,2.9492,2.9534,29
20140501|2013-11-21 10:30,21,2.955,2.9592,2.955,2.9574,36
20140501|2013-11-21 11:00,21,2.9587,2.9622,2.9587,2.9622,2
20140501|2013-11-21 12:00,21,2.961,2.9625,2.961,2.9625,8
20140501|2013-11-21 12:30,21,2.9602,2.9678,2.9599,2.9678,13
20140501|2013-11-21 13:00,21,2.9688,2.9743,2.9652,2.9726,48
20140501|2013-11-21 13:30,21,2.9726,2.9726,2.9708,2.9708,6
20140501|2013-11-21 14:00,21,2.9703,2.9703,2.9703,2.9703,1
20140501|2013-11-21 15:00,21,2.9753,2.9753,2.9753,2.9753,2
20140501|2013-11-22 04:30,22,2.9776,2.9776,2.9776,2.9776,1
20140501|2013-11-22 05:00,22,2.9789,2.9789,2.9789,2.9789,1
20140501|2013-11-22 05:30,22,2.9794,2.9794,2.9776,2.9776,4
20140501|2013-11-22 07:00,22,2.9918,2.9918,2.9918,2.9918,1
20140501|2013-11-22 07:30,22,2.9901,2.9914,2.9854,2.9911,38
20140501|2013-11-22 08:00,22,2.9925,3.0077,2.9925,2.9956,51
20140501|2013-11-22 08:30,22,2.9933,2.9933,2.9735,2.9751,17
20140501|2013-11-22 09:00,22,2.9755,2.9842,2.9752,2.9842,17
20140501|2013-11-22 09:30,22,2.978,2.9802,2.9766,2.9802,4
20140501|2013-11-22 10:00,22,2.979,2.9917,2.979,2.9911,10
20140501|2013-11-22 10:30,22,2.9876,2.9876,2.9876,2.9876,1
20140501|2013-11-22 11:00,22,2.9905,2.9905,2.9905,2.9905,4
20140501|2013-11-22 11:30,22,2.9929,2.9993,2.9929,2.9986,14
20140501|2013-11-22 12:00,22,3.0004,3.0004,2.9981,2.9992,46
20140501|2013-11-22 12:30,22,2.9973,3.0053,2.9973,3.0052,27
20140501|2013-11-22 13:00,22,3.002,3.0071,2.9975,3.0071,25
20140501|2013-11-24 17:00,25,2.9656,2.9656,2.9656,2.9656,1
20140501|2013-11-24 21:00,25,2.9595,2.9595,2.9595,2.9595,1
20140501|2013-11-24 23:30,25,2.947,2.947,2.947,2.947,1
20140501|2013-11-25 06:00,25,2.965,2.965,2.965,2.965,8
20140501|2013-11-25 06:30,25,2.9646,2.965,2.9638,2.9638,13
20140501|2013-11-25 07:00,25,2.9625,2.9625,2.9625,2.9625,1
20140501|2013-11-25 07:30,25,2.9645,2.9697,2.9634,2.9696,27
20140501|2013-11-25 08:00,25,2.9705,2.9775,2.9696,2.9775,9
20140501|2013-11-25 08:30,25,2.9771,2.9771,2.9771,2.9771,2
20140501|2013-11-25 09:00,25,2.976,2.9829,2.9745,2.9783,19
20140501|2013-11-25 09:30,25,2.9776,2.9853,2.9776,2.9853,32
20140501|2013-11-25 10:00,25,2.9834,2.9849,2.9834,2.9849,5
20140501|2013-11-25 10:30,25,2.985,2.9912,2.985,2.9897,88
20140501|2013-11-25 11:00,25,2.9895,2.9952,2.9874,2.994,124
20140501|2013-11-25 12:00,25,2.9977,3.0047,2.9977,3.0047,202
20140501|2013-11-25 12:30,25,3.0033,3.0081,3.0033,3.0069,44
20140501|2013-11-25 13:00,25,3.0086,3.011,2.9951,2.9951,48
20140501|2013-11-25 13:30,25,2.9956,2.9959,2.9956,2.9959,7
20140501|2013-11-25 14:00,25,2.9937,2.9937,2.9937,2.9937,1
20140501|2013-11-25 14:30,25,2.9964,2.9964,2.9964,2.9964,1
20140501|2013-11-25 18:00,26,3.0017,3.0017,3.0017,3.0017,1
20140501|2013-11-26 04:30,26,2.9991,2.9997,2.9982,2.9997,5
20140501|2013-11-26 05:30,26,3.001,3.001,3.001,3.001,1
20140501|2013-11-26 06:00,26,2.9995,2.9995,2.9995,2.9995,1
20140501|2013-11-26 07:30,26,3.005,3.005,3.005,3.005,1
20140501|2013-11-26 08:00,26,3.0041,3.0093,3.0041,3.0084,22
20140501|2013-11-26 08:30,26,3.0084,3.0086,3.006,3.0063,33
20140501|2013-11-26 09:00,26,3.007,3.0161,3.0066,3.0139,72
20140501|2013-11-26 09:30,26,3.0147,3.0147,3.0126,3.0142,20
20140501|2013-11-26 10:00,26,3.015,3.0158,3.015,3.0158,4
20140501|2013-11-26 10:30,26,3.0135,3.0135,3.0024,3.0024,7
20140501|2013-11-26 11:00,26,3.002,3.0065,3.002,3.0061,55
20140501|2013-11-26 11:30,26,3.01,3.011,3.01,3.011,2
20140501|2013-11-26 12:30,26,3.0204,3.0204,3.0199,3.0199,3
20140501|2013-11-26 13:00,26,3.0147,3.0147,3.0104,3.0123,7
20140501|2013-11-26 13:30,26,3.0123,3.0126,3.0123,3.0126,2
20140501|2013-11-26 14:00,26,3.0112,3.0112,3.0112,3.0112,1
20140501|2013-11-26 15:00,26,3.0149,3.0149,3.0144,3.0146,22
20140501|2013-11-26 15:30,26,3.015,3.0164,3.015,3.0164,12
20140501|2013-11-27 04:30,27,3.0194,3.0194,3.0194,3.0194,1
20140501|2013-11-27 05:30,27,3.0205,3.0205,3.0205,3.0205,1
20140501|2013-11-27 06:00,27,3.0151,3.0151,3.0151,3.0151,1
20140501|2013-11-27 06:30,27,3.0125,3.0145,3.0117,3.014,17
20140501|2013-11-27 08:00,27,3.0143,3.0164,3.0143,3.016,21
20140501|2013-11-27 08:30,27,3.014,3.0149,3.014,3.0149,4
20140501|2013-11-27 09:00,27,3.014,3.014,3.0079,3.0089,6
20140501|2013-11-27 09:30,27,3.0129,3.0129,3.0129,3.0129,1
20140501|2013-11-27 10:00,27,3.0069,3.0075,3.0068,3.0068,25
20140501|2013-11-27 10:30,27,3.0035,3.0072,3.0035,3.006,14
20140501|2013-11-27 11:00,27,3.0052,3.0062,3.003,3.0054,20
20140501|2013-11-27 11:30,27,3.0064,3.0064,3.0034,3.0034,18
20140501|2013-11-27 12:00,27,3.0051,3.008,3.0051,3.008,5
20140501|2013-11-27 12:30,27,3.0077,3.0118,3.0077,3.0098,18
20140501|2013-11-27 13:00,27,3.0149,3.0153,3.0088,3.0105,9
20140501|2013-11-27 13:30,27,3.0136,3.0136,3.0136,3.0136,1
20140501|2013-11-27 14:00,27,3.0146,3.0158,3.0146,3.0158,2
20140501|2013-11-27 15:00,27,3.0166,3.0167,3.0166,3.0167,10
20140501|2013-11-28 03:30,29,3.0104,3.0104,3.0104,3.0104,1
20140501|2013-11-28 05:30,29,3.0101,3.0101,3.0101,3.0101,1
20140501|2013-11-28 10:00,29,3.0047,3.0047,3.0047,3.0047,1
20140501|2013-11-28 10:30,29,3.0083,3.0083,3.0083,3.0083,1
20140501|2013-11-28 11:00,29,3.0088,3.0088,3.0082,3.0082,2
20140501|2013-11-28 11:30,29,3.0099,3.0099,3.007,3.007,2
20140501|2013-11-28 12:00,29,3.0063,3.0063,3.0063,3.0063,1
20140501|2013-11-29 05:30,29,3.0092,3.0092,3.0092,3.0092,1
20140501|2013-11-29 08:00,29,3.0149,3.0149,3.0136,3.0136,10
20140501|2013-11-29 08:30,29,3.0113,3.0118,3.0103,3.0106,15
20140501|2013-11-29 09:00,29,3.0112,3.0185,3.0112,3.0185,9
20140501|2013-11-29 09:30,29,3.0215,3.0221,3.0215,3.0221,3
20140501|2013-11-29 11:30,29,3.0214,3.0214,3.0214,3.0214,3
20140501|2013-11-29 12:00,29,3.0159,3.0162,2.9986,2.9986,26
20140501|2013-11-29 12:30,29,3.0009,3.0009,3.0004,3.0004,3
20140501|2013-12-02 02:30,2,3.0178,3.0178,3.0178,3.0178,1
20140501|2013-12-02 03:30,2,3.0016,3.0016,3.0016,3.0016,1
20140501|2013-12-02 04:00,2,2.995,2.995,2.995,2.995,1
20140501|2013-12-02 04:30,2,2.991,2.9917,2.991,2.9917,3
20140501|2013-12-02 05:30,2,2.9987,2.9987,2.9987,2.9987,1
20140501|2013-12-02 06:00,2,2.9981,2.9981,2.9981,2.9981,2
20140501|2013-12-02 06:30,2,2.9966,2.9966,2.9966,2.9966,1
20140501|2013-12-02 07:00,2,2.9976,2.9976,2.9976,2.9976,1
20140501|2013-12-02 07:30,2,2.9966,3.0003,2.9966,3.0003,2
20140501|2013-12-02 08:00,2,3.0014,3.0134,3.0014,3.0134,7
20140501|2013-12-02 08:30,2,3.0116,3.0129,3.005,3.0129,11
20140501|2013-12-02 09:00,2,3.015,3.0182,3.0142,3.0142,82
20140501|2013-12-02 09:30,2,3.0135,3.0156,3.0134,3.015,15
20140501|2013-12-02 10:00,2,3.0192,3.0208,3.0178,3.0184,12
20140501|2013-12-02 10:30,2,3.0225,3.0429,3.0219,3.0426,13
20140501|2013-12-02 11:30,2,3.044,3.0443,3.044,3.0443,2
20140501|2013-12-02 13:00,2,3.0281,3.0281,3.0223,3.0236,16
20140501|2013-12-02 13:30,2,3.0248,3.0267,3.0248,3.0267,2
20140501|2013-12-02 14:30,2,3.0262,3.0262,3.0262,3.0262,1
20140501|2013-12-02 15:00,2,3.0269,3.0269,3.0269,3.0269,1
20140501|2013-12-03 07:30,3,3.019,3.023,3.0175,3.023,5
20140501|2013-12-03 08:00,3,3.024,3.0331,3.024,3.0331,6
20140501|2013-12-03 08:30,3,3.0329,3.0398,3.0314,3.0366,53
20140501|2013-12-03 09:00,3,3.0384,3.0384,3.0352,3.0352,5
20140501|2013-12-03 09:30,3,3.0378,3.0476,3.0378,3.0476,5
20140501|2013-12-03 10:00,3,3.0429,3.044,3.0429,3.0433,13
20140501|2013-12-03 12:30,3,3.0483,3.0486,3.0442,3.0442,5
20140501|2013-12-03 13:00,3,3.0444,3.0444,3.0413,3.043,11
20140501|2013-12-03 13:30,3,3.0449,3.0449,3.0445,3.0445,6
20140501|2013-12-03 14:30,3,3.0438,3.0439,3.0431,3.0431,3
20140501|2013-12-03 15:30,3,3.0429,3.0479,3.0429,3.0476,3
20140501|2013-12-03 18:00,4,3.05,3.05,3.05,3.05,2
20140501|2013-12-03 18:30,4,3.05,3.05,3.05,3.05,2
20140501|2013-12-04 02:30,4,3.041,3.041,3.041,3.041,1
20140501|2013-12-04 03:00,4,3.0381,3.0381,3.0349,3.0349,3
20140501|2013-12-04 04:00,4,3.0395,3.0404,3.0395,3.0399,3
20140501|2013-12-04 04:30,4,3.0355,3.0355,3.0355,3.0355,1
20140501|2013-12-04 05:00,4,3.0348,3.0366,3.0348,3.0366,2
20140501|2013-12-04 05:30,4,3.0325,3.0325,3.0325,3.0325,1
20140501|2013-12-04 06:00,4,3.0318,3.0321,3.0318,3.0321,2
20140501|2013-12-04 06:30,4,3.0264,3.0264,3.025,3.025,2
20140501|2013-12-04 07:00,4,3.0324,3.0324,3.0324,3.0324,1
20140501|2013-12-04 07:30,4,3.035,3.035,3.0285,3.0285,3
20140501|2013-12-04 08:00,4,3.0327,3.0423,3.0327,3.0375,14
20140501|2013-12-04 08:30,4,3.0336,3.0398,3.0336,3.0386,7
20140501|2013-12-04 09:00,4,3.0388,3.0388,3.0351,3.0371,31
20140501|2013-12-04 09:30,4,3.0407,3.0457,3.0355,3.0355,13
20140501|2013-12-04 10:00,4,3.0426,3.0482,3.0397,3.0482,10
20140501|2013-12-04 10:30,4,3.0488,3.0488,3.0441,3.0441,8
20140501|2013-12-04 11:00,4,3.0434,3.0448,3.0389,3.0389,29
20140501|2013-12-04 11:30,4,3.043,3.043,3.0391,3.0413,7
20140501|2013-12-04 12:00,4,3.0392,3.04,3.0374,3.04,10
20140501|2013-12-04 12:30,4,3.0366,3.0389,3.034,3.0384,8
20140501|2013-12-04 13:00,4,3.0342,3.0367,3.0342,3.0358,17
20140501|2013-12-04 13:30,4,3.0339,3.0339,3.0328,3.033,20
20140501|2013-12-04 14:00,4,3.0289,3.03,3.0274,3.03,106
20140501|2013-12-04 14:30,4,3.0289,3.0302,3.0289,3.0302,7
20140501|2013-12-04 15:00,4,3.0293,3.0311,3.029,3.03,14
20140501|2013-12-04 15:30,4,3.0301,3.0301,3.0301,3.0301,1
20140501|2013-12-05 02:30,5,3.0347,3.0368,3.0347,3.0356,3
20140501|2013-12-05 03:30,5,3.0392,3.0392,3.0392,3.0392,1
20140501|2013-12-05 05:00,5,3.0406,3.0406,3.0406,3.0406,1
20140501|2013-12-05 06:30,5,3.0348,3.0351,3.0338,3.0338,4
20140501|2013-12-05 07:00,5,3.0346,3.0346,3.0284,3.0284,2
20140501|2013-12-05 07:30,5,3.0267,3.0349,3.0267,3.0298,17
20140501|2013-12-05 08:00,5,3.0272,3.0306,3.0258,3.029,48
20140501|2013-12-05 08:30,5,3.0282,3.0307,3.0261,3.0307,19
20140501|2013-12-05 09:00,5,3.0314,3.0425,3.0314,3.0381,39
20140501|2013-12-05 09:30,5,3.0381,3.0383,3.0381,3.0383,5
20140501|2013-12-05 10:00,5,3.04,3.0424,3.04,3.0424,11
20140501|2013-12-05 10:30,5,3.0344,3.0355,3.0302,3.0302,5
20140501|2013-12-05 11:00,5,3.0289,3.0315,3.0263,3.0263,7
20140501|2013-12-05 11:30,5,3.0239,3.0281,3.0231,3.0245,10
20140501|2013-12-05 12:00,5,3.0259,3.032,3.0245,3.032,14
20140501|2013-12-05 12:30,5,3.0319,3.0319,3.0312,3.0312,9
20140501|2013-12-05 13:00,5,3.0311,3.0321,3.0266,3.0266,15
20140501|2013-12-05 13:30,5,3.0295,3.0295,3.0295,3.0295,1
20140501|2013-12-05 14:00,5,3.0306,3.0315,3.0306,3.0315,2
20140501|2013-12-05 23:30,6,3.0346,3.0346,3.0346,3.0346,1
20140501|2013-12-06 03:00,6,3.0394,3.0394,3.0394,3.0394,1
20140501|2013-12-06 04:00,6,3.0371,3.0371,3.0371,3.0371,1
20140501|2013-12-06 05:00,6,3.0363,3.0363,3.0363,3.0363,2
20140501|2013-12-06 06:30,6,3.0351,3.0351,3.0351,3.0351,1
20140501|2013-12-06 07:30,6,3.0429,3.0443,3.0429,3.0443,3
20140501|2013-12-06 08:00,6,3.0493,3.0545,3.0342,3.0351,23
20140501|2013-12-06 08:30,6,3.0373,3.0408,3.0354,3.0354,13
20140501|2013-12-06 09:00,6,3.0344,3.037,3.0333,3.0347,37
20140501|2013-12-06 09:30,6,3.0355,3.0355,3.0288,3.0288,15
20140501|2013-12-06 10:00,6,3.0285,3.0302,3.0226,3.0295,9
20140501|2013-12-06 10:30,6,3.0307,3.0307,3.0257,3.0257,9
20140501|2013-12-06 11:00,6,3.0258,3.0326,3.0258,3.0326,6
20140501|2013-12-06 11:30,6,3.0358,3.0358,3.0358,3.0358,1
20140501|2013-12-06 12:00,6,3.0354,3.0354,3.0354,3.0354,1
20140501|2013-12-06 12:30,6,3.0313,3.0329,3.0313,3.0329,3
20140501|2013-12-06 13:00,6,3.031,3.0365,3.03,3.0357,18
20140501|2013-12-06 13:30,6,3.0359,3.0369,3.0359,3.0369,22
20140501|2013-12-06 14:00,6,3.0357,3.0357,3.0357,3.0357,1
20140501|2013-12-09 04:00,9,3.0312,3.0327,3.0312,3.0327,2
20140501|2013-12-09 05:30,9,3.0291,3.0292,3.0234,3.0234,7
20140501|2013-12-09 06:00,9,3.0249,3.0291,3.0249,3.0291,3
20140501|2013-12-09 06:30,9,3.032,3.032,3.0302,3.0302,2
20140501|2013-12-09 07:00,9,3.0272,3.0284,3.0271,3.0284,5
20140501|2013-12-09 07:30,9,3.0267,3.0267,3.025,3.025,2
20140501|2013-12-09 08:00,9,3.0262,3.0343,3.023,3.0329,49
20140501|2013-12-09 08:30,9,3.0346,3.0346,3.0128,3.0128,19
20140501|2013-12-09 09:00,9,3.0142,3.0161,3.0125,3.0148,6
20140501|2013-12-09 09:30,9,3.017,3.0171,3.014,3.014,71
20140501|2013-12-09 10:00,9,3.014,3.0185,3.014,3.0143,17
20140501|2013-12-09 10:30,9,3.0131,3.0146,3.0077,3.0101,8
20140501|2013-12-09 11:00,9,3.0082,3.0084,3.0069,3.0084,15
20140501|2013-12-09 11:30,9,3.0103,3.0133,3.0103,3.0133,4
20140501|2013-12-09 12:00,9,3.0104,3.0104,3.0051,3.0051,6
20140501|2013-12-09 12:30,9,3.0041,3.0041,3.0033,3.0033,3
20140501|2013-12-09 13:00,9,3.007,3.0098,2.9948,2.995,76
20140501|2013-12-09 13:30,9,2.9951,2.9951,2.9947,2.995,4
20140501|2013-12-09 14:00,9,2.9927,2.9927,2.9892,2.9893,6
20140501|2013-12-09 15:00,9,2.9887,2.9887,2.9887,2.9887,1
20140501|2013-12-09 15:30,9,2.9885,2.9885,2.9885,2.9885,1
20140501|2013-12-10 03:00,10,3.0254,3.0254,3.0239,3.0239,2
20140501|2013-12-10 04:00,10,3.0138,3.0166,3.0138,3.0166,2
20140501|2013-12-10 04:30,10,3.0219,3.0219,3.0219,3.0219,1
20140501|2013-12-10 05:30,10,3.0237,3.0237,3.0237,3.0237,1
20140501|2013-12-10 06:00,10,3.0248,3.0249,3.0232,3.0249,6
20140501|2013-12-10 06:30,10,3.0252,3.0263,3.0252,3.0263,3
20140501|2013-12-10 07:00,10,3.0165,3.0165,3.0165,3.0165,1
20140501|2013-12-10 07:30,10,3.0116,3.0116,3.0068,3.0068,5
20140501|2013-12-10 08:00,10,3.0104,3.0145,3.0029,3.0049,15
20140501|2013-12-10 08:30,10,3.0072,3.0072,3.0036,3.0046,6
20140501|2013-12-10 09:00,10,3.0057,3.0105,3.0055,3.0093,62
20140501|2013-12-10 09:30,10,3.0039,3.004,2.9905,2.9905,15
20140501|2013-12-10 10:00,10,2.9929,2.9964,2.9914,2.992,9
20140501|2013-12-10 10:30,10,2.9939,2.9939,2.992,2.992,2
20140501|2013-12-10 11:00,10,2.9937,3.0071,2.9937,2.9981,5
20140501|2013-12-10 11:30,10,2.9986,2.9998,2.9965,2.9965,4
20140501|2013-12-10 12:00,10,2.9951,3.0006,2.9951,3.0006,14
20140501|2013-12-10 12:30,10,2.9982,3.007,2.9981,3.0066,15
20140501|2013-12-10 13:00,10,3.005,3.005,2.9949,3.002,50
20140501|2013-12-10 13:30,10,3.0001,3.0009,3.0001,3.0009,12
20140501|2013-12-10 14:00,10,3.0023,3.0023,3.0022,3.0022,2
20140501|2013-12-10 14:30,10,3.0018,3.0018,3.0018,3.0018,1
20140501|2013-12-10 15:00,10,3.0015,3.003,3.0015,3.0022,3
20140501|2013-12-10 15:30,10,3.0029,3.0033,3.0029,3.0033,6
20140501|2013-12-11 02:30,11,3.0063,3.0063,3.0063,3.0063,1
20140501|2013-12-11 05:30,11,2.9937,2.9937,2.9937,2.9937,1
20140501|2013-12-11 07:30,11,2.9935,2.9935,2.9935,2.9935,1
20140501|2013-12-11 08:00,11,2.9963,3.0038,2.9881,2.9883,14
20140501|2013-12-11 08:30,11,2.9862,2.99,2.9862,2.9898,8
20140501|2013-12-11 09:00,11,2.9891,2.9991,2.9891,2.9973,108
20140501|2013-12-11 09:30,11,2.9973,3.002,2.9898,3.002,43
20140501|2013-12-11 10:00,11,3.0009,3.0076,3.0009,3.0015,125
20140501|2013-12-11 10:30,11,3.0006,3.0006,2.9964,2.9965,5
20140501|2013-12-11 11:00,11,2.9918,2.9926,2.9917,2.9926,7
20140501|2013-12-11 12:00,11,2.9896,2.9896,2.9896,2.9896,1
20140501|2013-12-11 13:00,11,2.9954,3.0075,2.9954,3.0064,30
20140501|2013-12-11 13:30,11,3.0079,3.0079,3.0079,3.0079,1
20140501|2013-12-11 15:30,11,3.0071,3.0071,3.0071,3.0071,4
20140501|2013-12-12 05:00,12,3.0048,3.0049,3.0048,3.0049,2
20140501|2013-12-12 07:00,12,3.0041,3.0041,3.0034,3.0034,2
20140501|2013-12-12 07:30,12,3.0088,3.0088,3.0082,3.0082,2
20140501|2013-12-12 08:00,12,3.0079,3.0175,2.9873,2.9873,30
20140501|2013-12-12 08:30,12,2.9875,2.9916,2.987,2.9881,10
20140501|2013-12-12 09:00,12,2.9873,2.9925,2.9856,2.9925,101
20140501|2013-12-12 09:30,12,2.9935,2.9941,2.9835,2.9848,28
20140501|2013-12-12 10:00,12,2.9871,2.9876,2.9788,2.9802,8
20140501|2013-12-12 10:30,12,2.981,2.982,2.9758,2.9758,5
20140501|2013-12-12 11:00,12,2.9705,2.9741,2.9705,2.9741,31
20140501|2013-12-12 11:30,12,2.9725,2.9739,2.9718,2.9739,36
20140501|2013-12-12 12:00,12,2.9764,2.9774,2.974,2.9767,7
20140501|2013-12-12 12:30,12,2.9767,2.9817,2.9761,2.9761,17
20140501|2013-12-12 13:00,12,2.9802,2.9802,2.9679,2.9685,31
20140501|2013-12-12 13:30,12,2.9686,2.9686,2.9664,2.9664,6
20140501|2013-12-13 05:30,13,2.9652,2.9652,2.9652,2.9652,1
20140501|2013-12-13 07:30,13,2.9638,2.9642,2.9638,2.9642,3
20140501|2013-12-13 08:00,13,2.9604,2.9646,2.9583,2.9646,22
20140501|2013-12-13 08:30,13,2.97,2.97,2.9561,2.9606,198
20140501|2013-12-13 09:00,13,2.9633,2.9644,2.9627,2.9643,22
20140501|2013-12-13 09:30,13,2.9566,2.9566,2.95,2.9521,9
20140501|2013-12-13 10:00,13,2.9468,2.9468,2.9468,2.9468,1
20140501|2013-12-13 10:30,13,2.9488,2.9505,2.9442,2.9505,5
20140501|2013-12-13 11:00,13,2.9473,2.9522,2.9473,2.9522,24
20140501|2013-12-13 11:30,13,2.954,2.9608,2.954,2.9608,21
20140501|2013-12-13 12:00,13,2.9568,2.9574,2.9568,2.9572,3
20140501|2013-12-13 13:00,13,2.9553,2.9608,2.9553,2.9608,3
20140501|2013-12-13 13:30,13,2.9578,2.9578,2.9578,2.9578,1
20140501|2013-12-13 14:00,13,2.9555,2.9555,2.9555,2.9555,1
20140501|2013-12-13 14:30,13,2.9564,2.9564,2.9564,2.9564,1
20140501|2013-12-13 15:00,13,2.9545,2.9546,2.9545,2.9546,14
20140501|2013-12-15 19:30,16,2.9715,2.9715,2.9715,2.9715,1
20140501|2013-12-16 03:00,16,2.9818,2.9836,2.9818,2.9836,2
20140501|2013-12-16 03:30,16,2.9861,2.99,2.9861,2.99,2
20140501|2013-12-16 04:00,16,2.994,2.994,2.994,2.994,1
20140501|2013-12-16 05:30,16,2.9975,2.9975,2.9975,2.9975,1
20140501|2013-12-16 06:30,16,3.0025,3.0112,3.0025,3.0112,3
20140501|2013-12-16 07:30,16,3.0052,3.0052,2.9996,2.9996,38
20140501|2013-12-16 08:00,16,2.9989,3.0015,2.9881,2.9905,10
20140501|2013-12-16 08:30,16,2.9914,2.9939,2.9914,2.9939,7
20140501|2013-12-16 09:00,16,2.985,2.9878,2.9837,2.9878,8
20140501|2013-12-16 09:30,16,2.9876,2.9967,2.9876,2.9935,11
20140501|2013-12-16 10:00,16,2.9903,2.991,2.9846,2.991,151
20140501|2013-12-16 10:30,16,2.9888,2.9921,2.9865,2.9921,25
20140501|2013-12-16 11:00,16,2.994,2.994,2.9899,2.99,20
20140501|2013-12-16 11:30,16,2.9914,2.9922,2.989,2.989,17
20140501|2013-12-16 12:00,16,2.989,2.9895,2.9859,2.9859,18
20140501|2013-12-16 12:30,16,2.9849,2.9876,2.9849,2.987,29
20140501|2013-12-16 13:00,16,2.9879,2.9888,2.9699,2.9706,44
20140501|2013-12-16 13:30,16,2.9703,2.9703,2.9695,2.9695,2
20140501|2013-12-16 14:00,16,2.9684,2.9685,2.9661,2.9661,3
20140501|2013-12-16 14:30,16,2.9643,2.9647,2.9643,2.9647,4
20140501|2013-12-16 23:30,17,2.971,2.971,2.971,2.971,1
20140501|2013-12-17 02:00,17,2.9666,2.9666,2.9666,2.9666,1
20140501|2013-12-17 03:30,17,2.9668,2.9668,2.9668,2.9668,2
20140501|2013-12-17 05:00,17,2.9627,2.9627,2.9627,2.9627,1
20140501|2013-12-17 05:30,17,2.9642,2.9642,2.9642,2.9642,1
20140501|2013-12-17 06:30,17,2.9631,2.9631,2.9629,2.9629,3
20140501|2013-12-17 07:30,17,2.9586,2.9586,2.9586,2.9586,1
20140501|2013-12-17 08:00,17,2.9583,2.9583,2.9558,2.9558,22
20140501|2013-12-17 08:30,17,2.9596,2.9596,2.9585,2.9585,51
20140501|2013-12-17 09:00,17,2.9565,2.9565,2.9507,2.9507,5
20140501|2013-12-17 09:30,17,2.9555,2.9555,2.9514,2.9531,31
20140501|2013-12-17 10:00,17,2.9506,2.9531,2.9477,2.9488,76
20140501|2013-12-17 10:30,17,2.95,2.95,2.9466,2.9466,60
20140501|2013-12-17 11:00,17,2.9483,2.9483,2.9469,2.9476,16
20140501|2013-12-17 11:30,17,2.9487,2.9488,2.9466,2.9474,146
20140501|2013-12-17 12:00,17,2.9474,2.9474,2.945,2.9464,19
20140501|2013-12-17 13:00,17,2.9464,2.9467,2.9464,2.9467,2
20140501|2013-12-17 13:30,17,2.9427,2.9427,2.9412,2.9412,4
20140501|2013-12-17 14:00,17,2.9372,2.9375,2.9364,2.9367,14
20140501|2013-12-17 14:30,17,2.9367,2.9375,2.9365,2.9373,15
20140501|2013-12-17 15:00,17,2.9392,2.9397,2.939,2.9397,11
20140501|2013-12-17 15:30,17,2.9394,2.9403,2.9394,2.9403,3
20140501|2013-12-17 18:30,18,2.9392,2.9392,2.9392,2.9392,1
20140501|2013-12-17 19:30,18,2.9443,2.9444,2.9443,2.9444,2
20140501|2013-12-18 01:30,18,2.9454,2.9455,2.9454,2.9455,8
20140501|2013-12-18 02:30,18,2.9498,2.9498,2.9498,2.9498,1
20140501|2013-12-18 03:30,18,2.9422,2.9422,2.9422,2.9422,1
20140501|2013-12-18 04:30,18,2.952,2.952,2.952,2.952,2
20140501|2013-12-18 06:30,18,2.9504,2.9504,2.9504,2.9504,1
20140501|2013-12-18 07:00,18,2.9531,2.9531,2.9531,2.9531,1
20140501|2013-12-18 07:30,18,2.9528,2.9528,2.9528,2.9528,1
20140501|2013-12-18 08:00,18,2.9516,2.9527,2.946,2.9513,74
20140501|2013-12-18 08:30,18,2.9554,2.9594,2.9554,2.9569,20
20140501|2013-12-18 09:00,18,2.9552,2.9553,2.95,2.9553,70
20140501|2013-12-18 09:30,18,2.9607,2.975,2.9535,2.9742,112
20140501|2013-12-18 10:00,18,2.9742,2.9874,2.9742,2.9795,137
20140501|2013-12-18 10:30,18,2.9817,2.9817,2.9801,2.9808,13
20140501|2013-12-18 11:00,18,2.979,2.9791,2.979,2.9791,2
20140501|2013-12-18 11:30,18,2.9841,2.985,2.9833,2.985,19
20140501|2013-12-18 12:00,18,2.98,2.9829,2.9773,2.9789,102
20140501|2013-12-18 12:30,18,2.9794,2.9795,2.9794,2.9795,2
20140501|2013-12-18 13:00,18,2.9763,2.9838,2.9762,2.9838,46
20140501|2013-12-18 14:00,18,2.9741,2.9741,2.9741,2.9741,2
20140501|2013-12-18 15:00,18,2.9711,2.9715,2.9711,2.9715,2
20140501|2013-12-19 03:00,19,2.9779,2.978,2.9779,2.978,3
20140501|2013-12-19 04:30,19,2.978,2.978,2.978,2.978,1
20140501|2013-12-19 05:00,19,2.9745,2.9745,2.9745,2.9745,1
20140501|2013-12-19 05:30,19,2.9765,2.977,2.9765,2.9767,5
20140501|2013-12-19 06:00,19,2.9793,2.9793,2.979,2.979,2
20140501|2013-12-19 06:30,19,2.9847,2.9933,2.9847,2.9933,27
20140501|2013-12-19 07:00,19,2.992,2.9926,2.9912,2.9925,11
20140501|2013-12-19 07:30,19,2.9877,2.9877,2.9739,2.976,119
20140501|2013-12-19 08:00,19,2.9765,2.9784,2.972,2.9755,97
20140501|2013-12-19 08:30,19,2.9824,2.9872,2.9824,2.9833,6
20140501|2013-12-19 09:00,19,2.9818,2.9864,2.9818,2.9861,9
20140501|2013-12-19 09:30,19,2.9868,2.9905,2.9828,2.986,63
20140501|2013-12-19 10:00,19,2.9889,2.9921,2.9889,2.9921,124
20140501|2013-12-19 10:30,19,2.9909,2.992,2.9896,2.9912,63
20140501|2013-12-19 11:00,19,2.9943,2.9943,2.9943,2.9943,1
20140501|2013-12-19 11:30,19,2.9942,2.999,2.9942,2.9977,25
20140501|2013-12-19 12:00,19,2.9965,2.9969,2.9959,2.9969,26
20140501|2013-12-19 12:30,19,2.9946,2.9961,2.9946,2.9961,2
20140501|2013-12-19 13:00,19,2.9989,2.9994,2.9928,2.9994,5
20140501|2013-12-19 13:30,19,2.9966,2.9966,2.9966,2.9966,1
20140501|2013-12-19 14:00,19,2.9946,2.9947,2.9921,2.9923,7
20140501|2013-12-19 15:00,19,2.9924,2.9924,2.9924,2.9924,1
20140501|2013-12-19 15:30,19,2.9897,2.9899,2.9897,2.9899,2
20140501|2013-12-20 02:30,20,3.0007,3.0007,3.0007,3.0007,1
20140501|2013-12-20 03:00,20,2.999,3.0014,2.999,3.0014,2
20140501|2013-12-20 04:00,20,3.0037,3.0037,3.0037,3.0037,2
20140501|2013-12-20 04:30,20,3.0044,3.0066,3.0043,3.0063,4
20140501|2013-12-20 05:00,20,3.004,3.0064,3.0037,3.0064,28
20140501|2013-12-20 05:30,20,3.0059,3.0095,3.0052,3.0074,75
20140501|2013-12-20 06:00,20,3.0073,3.0116,3.0073,3.0109,44
20140501|2013-12-20 06:30,20,3.0114,3.0128,3.0114,3.0125,10
20140501|2013-12-20 07:00,20,3.0107,3.0107,3.0066,3.0073,33
20140501|2013-12-20 07:30,20,3.0124,3.0124,3.0072,3.0082,9
20140501|2013-12-20 08:00,20,3.0071,3.0143,3.0071,3.0112,9
20140501|2013-12-20 08:30,20,3.0138,3.0146,3.0113,3.0137,157
20140501|2013-12-20 09:00,20,3.0126,3.0193,3.0098,3.0185,16
20140501|2013-12-20 09:30,20,3.019,3.0211,3.019,3.0199,8
20140501|2013-12-20 10:00,20,3.0222,3.025,3.0222,3.025,2
20140501|2013-12-20 10:30,20,3.0242,3.0268,3.0242,3.0268,4
20140501|2013-12-20 11:00,20,3.0265,3.0319,3.026,3.0299,62
20140501|2013-12-20 11:30,20,3.0293,3.0296,3.0249,3.0273,150
20140501|2013-12-20 12:00,20,3.0264,3.03,3.0264,3.028,16
20140501|2013-12-20 12:30,20,3.0283,3.029,3.0264,3.0274,57
20140501|2013-12-20 13:00,20,3.027,3.0354,3.0259,3.0344,23
20140501|2013-12-20 13:30,20,3.0323,3.0325,3.0313,3.0313,5
20140501|2013-12-20 14:00,20,3.0269,3.0269,3.0269,3.0269,1
20140501|2013-12-20 15:00,20,3.0326,3.0326,3.0326,3.0326,1
20140501|2013-12-22 18:00,23,3.0338,3.0338,3.0338,3.0338,2
20140501|2013-12-22 18:30,23,3.0374,3.0374,3.0374,3.0374,3
20140501|2013-12-22 19:00,23,3.0365,3.0374,3.0365,3.0374,6
20140501|2013-12-22 19:30,23,3.037,3.037,3.037,3.037,1
20140501|2013-12-22 20:00,23,3.0374,3.0376,3.0374,3.0376,5
20140501|2013-12-22 20:30,23,3.037,3.037,3.037,3.037,6
20140501|2013-12-22 21:00,23,3.037,3.037,3.037,3.037,5
20140501|2013-12-23 02:00,23,3.0334,3.0334,3.0334,3.0334,1
20140501|2013-12-23 03:30,23,3.028,3.028,3.028,3.028,1
20140501|2013-12-23 04:30,23,3.0287,3.0287,3.0287,3.0287,3
20140501|2013-12-23 05:00,23,3.0307,3.0307,3.0307,3.0307,1
20140501|2013-12-23 06:00,23,3.026,3.026,3.0259,3.0259,3
20140501|2013-12-23 07:00,23,3.0324,3.0324,3.0311,3.0311,3
20140501|2013-12-23 07:30,23,3.0304,3.0304,3.0283,3.0298,3
20140501|2013-12-23 08:00,23,3.0329,3.0329,3.0316,3.0316,3
20140501|2013-12-23 08:30,23,3.0317,3.0318,3.0317,3.0318,2
20140501|2013-12-23 09:00,23,3.0318,3.0329,3.0289,3.0289,62
20140501|2013-12-23 09:30,23,3.0256,3.0273,3.0224,3.0228,6
20140501|2013-12-23 10:00,23,3.0265,3.03,3.0265,3.0297,3
20140501|2013-12-23 10:30,23,3.029,3.029,3.029,3.029,1
20140501|2013-12-23 11:00,23,3.03,3.0303,3.0273,3.0273,4
20140501|2013-12-23 11:30,23,3.0323,3.0343,3.0323,3.034,10
20140501|2013-12-23 12:00,23,3.034,3.0342,3.0335,3.0342,11
20140501|2013-12-23 12:30,23,3.034,3.034,3.034,3.034,1
20140501|2013-12-23 13:00,23,3.0323,3.0323,3.0236,3.0236,48
20140501|2013-12-23 14:00,23,3.021,3.021,3.021,3.021,1
20140501|2013-12-23 15:00,23,3.0236,3.0248,3.0236,3.0248,23
20140501|2013-12-23 15:30,23,3.0261,3.0263,3.0261,3.0263,4
20140501|2013-12-23 16:00,23,3.0252,3.0283,3.0252,3.0283,4
20140501|2013-12-23 22:30,24,3.0283,3.0283,3.026,3.0268,8
20140501|2013-12-24 04:00,24,3.0312,3.0316,3.0312,3.0316,3
20140501|2013-12-24 04:30,24,3.0329,3.0329,3.0329,3.0329,1
20140501|2013-12-24 05:00,24,3.035,3.035,3.035,3.035,1
20140501|2013-12-24 05:30,24,3.0353,3.0353,3.0353,3.0353,2
20140501|2013-12-24 06:00,24,3.0339,3.0339,3.0281,3.0301,33
20140501|2013-12-24 06:30,24,3.0296,3.0296,3.0296,3.0296,5
20140501|2013-12-24 07:00,24,3.0283,3.0283,3.0283,3.0283,1
20140501|2013-12-24 07:30,24,3.026,3.026,3.026,3.026,1
20140501|2013-12-24 08:00,24,3.0332,3.0392,3.0332,3.0392,8
20140501|2013-12-24 08:30,24,3.041,3.0448,3.041,3.0448,5
20140501|2013-12-24 09:00,24,3.0451,3.0464,3.0448,3.0456,4
20140501|2013-12-24 10:00,24,3.044,3.0445,3.044,3.0445,3
20140501|2013-12-24 10:30,24,3.0473,3.0475,3.0463,3.0464,6
20140501|2013-12-24 11:00,24,3.0463,3.0481,3.0454,3.0454,69
20140501|2013-12-24 11:30,24,3.0458,3.0458,3.0395,3.0395,9
20140501|2013-12-24 12:00,24,3.0385,3.0405,3.0364,3.0405,19
20140501|2013-12-24 12:30,24,3.0474,3.0474,3.0474,3.0474,1
20140501|2013-12-25 17:00,26,3.0477,3.0477,3.0477,3.0477,4
20140501|2013-12-25 17:30,26,3.0486,3.0486,3.0486,3.0486,1
20140501|2013-12-25 19:00,26,3.0511,3.0513,3.0508,3.0513,10
20140501|2013-12-25 22:00,26,3.0487,3.0507,3.0486,3.0507,16
20140501|2013-12-25 22:30,26,3.049,3.0507,3.049,3.0507,5
20140501|2013-12-26 05:00,26,3.0304,3.0304,3.0304,3.0304,1
20140501|2013-12-26 05:30,26,3.0251,3.0251,3.023,3.023,2
20140501|2013-12-26 06:00,26,3.0215,3.0215,3.0215,3.0215,2
20140501|2013-12-26 07:00,26,3.027,3.027,3.027,3.027,1
20140501|2013-12-26 07:30,26,3.0376,3.0376,3.0376,3.0376,1
20140501|2013-12-26 08:00,26,3.0391,3.0415,3.0386,3.0415,24
20140501|2013-12-26 08:30,26,3.0422,3.0434,3.0372,3.0417,163
20140501|2013-12-26 09:00,26,3.044,3.0476,3.0426,3.043,78
20140501|2013-12-26 09:30,26,3.0448,3.0453,3.0428,3.0453,18
20140501|2013-12-26 10:00,26,3.0469,3.057,3.0469,3.057,41
20140501|2013-12-26 10:30,26,3.0558,3.057,3.0558,3.057,6
20140501|2013-12-26 11:00,26,3.0579,3.0581,3.0548,3.0548,47
20140501|2013-12-26 11:30,26,3.056,3.0588,3.056,3.0588,13
20140501|2013-12-26 12:00,26,3.059,3.0605,3.0577,3.0605,88
20140501|2013-12-26 12:30,26,3.0603,3.061,3.0585,3.0601,61
20140501|2013-12-26 13:00,26,3.0596,3.06,3.0423,3.0497,118
20140501|2013-12-26 13:30,26,3.0457,3.0457,3.0457,3.0457,2
20140501|2013-12-26 14:30,26,3.0461,3.0499,3.0461,3.0491,42
20140501|2013-12-26 17:00,27,3.047,3.047,3.047,3.047,1
20140501|2013-12-27 03:30,27,3.0401,3.0422,3.0401,3.0422,2
20140501|2013-12-27 04:00,27,3.0373,3.0376,3.0373,3.0376,2
20140501|2013-12-27 05:00,27,3.0342,3.0353,3.0342,3.0353,4
20140501|2013-12-27 05:30,27,3.0349,3.0349,3.0349,3.0349,1
20140501|2013-12-27 06:00,27,3.0355,3.0358,3.0355,3.0358,2
20140501|2013-12-27 06:30,27,3.0375,3.0375,3.0375,3.0375,1
20140501|2013-12-27 08:00,27,3.0419,3.0489,3.0419,3.0489,54
20140501|2013-12-27 08:30,27,3.0476,3.051,3.0458,3.051,97
20140501|2013-12-27 09:00,27,3.0521,3.0547,3.0473,3.0481,89
20140501|2013-12-27 09:30,27,3.0491,3.0683,3.0488,3.0667,18
20140501|2013-12-27 10:00,27,3.0666,3.0674,3.0612,3.0629,38
20140501|2013-12-27 10:30,27,3.0603,3.0615,3.05,3.0555,90
20140501|2013-12-27 11:00,27,3.0538,3.0645,3.0538,3.0645,10
20140501|2013-12-27 11:30,27,3.067,3.07,3.067,3.0692,10
20140501|2013-12-27 12:00,27,3.064,3.064,3.063,3.063,2
20140501|2013-12-27 12:30,27,3.0617,3.0643,3.0615,3.0615,7
20140501|2013-12-27 13:00,27,3.0643,3.0643,3.0501,3.0548,41
20140501|2013-12-27 13:30,27,3.0552,3.0587,3.0552,3.0574,17
20140501|2013-12-27 14:00,27,3.0573,3.0573,3.0552,3.0552,2
20140501|2013-12-29 17:00,30,3.056,3.056,3.056,3.056,1
20140501|2013-12-29 18:00,30,3.0634,3.0635,3.0634,3.0635,5
20140501|2013-12-29 19:30,30,3.0667,3.0667,3.0667,3.0667,8
20140501|2013-12-29 20:00,30,3.0667,3.0667,3.0667,3.0667,4
20140501|2013-12-29 21:30,30,3.0665,3.0665,3.0663,3.0663,22
20140501|2013-12-30 02:00,30,3.0676,3.0676,3.0676,3.0676,1
20140501|2013-12-30 04:30,30,3.0615,3.0623,3.0615,3.0616,3
20140501|2013-12-30 05:00,30,3.062,3.062,3.062,3.062,1
20140501|2013-12-30 05:30,30,3.0612,3.0612,3.0612,3.0612,1
20140501|2013-12-30 06:00,30,3.0581,3.0581,3.0581,3.0581,1
20140501|2013-12-30 07:00,30,3.033,3.0346,3.033,3.0346,3
20140501|2013-12-30 08:00,30,3.0363,3.047,3.0352,3.0467,43
20140501|2013-12-30 08:30,30,3.0421,3.0421,3.0392,3.0392,11
20140501|2013-12-30 09:00,30,3.0391,3.0419,3.037,3.0401,42
20140501|2013-12-30 09:30,30,3.04,3.0476,3.0374,3.0476,786
20140501|2013-12-30 10:00,30,3.0486,3.0487,3.0421,3.0421,34
20140501|2013-12-30 10:30,30,3.0378,3.0393,3.034,3.0351,197
20140501|2013-12-30 11:00,30,3.0362,3.037,3.0328,3.0336,81
20140501|2013-12-30 11:30,30,3.0385,3.0394,3.0372,3.0378,142
20140501|2013-12-30 12:00,30,3.0379,3.0387,3.0356,3.0357,114
20140501|2013-12-30 12:30,30,3.0381,3.0381,3.0347,3.0354,23
20140501|2013-12-30 13:00,30,3.0348,3.035,3.0236,3.0236,262
20140501|2013-12-30 13:30,30,3.0242,3.0242,3.0242,3.0242,3
20140501|2013-12-30 14:00,30,3.0221,3.0221,3.0221,3.0221,1
20140501|2013-12-30 15:00,30,3.0261,3.0261,3.0261,3.0261,2
20140501|2013-12-30 21:30,31,3.023,3.023,3.022,3.022,4
20140501|2013-12-30 22:00,31,3.0218,3.0218,3.0218,3.0218,2
20140501|2013-12-31 02:00,31,3.025,3.025,3.025,3.025,1
20140501|2013-12-31 05:00,31,3.036,3.036,3.0353,3.0353,7
20140501|2013-12-31 06:00,31,3.0328,3.0329,3.0321,3.0328,4
20140501|2013-12-31 06:30,31,3.0291,3.0291,3.0291,3.0291,1
20140501|2013-12-31 07:30,31,3.0321,3.0321,3.0304,3.0306,6
20140501|2013-12-31 08:00,31,3.0315,3.033,3.0278,3.033,162
20140501|2013-12-31 08:30,31,3.0308,3.0342,3.0297,3.0337,168
20140501|2013-12-31 09:00,31,3.0337,3.0399,3.0337,3.0353,28
20140501|2013-12-31 09:30,31,3.0347,3.0353,3.0299,3.0299,32
20140501|2013-12-31 10:30,31,3.0299,3.0299,3.0294,3.0294,11
20140501|2013-12-31 11:00,31,3.0281,3.0287,3.0256,3.0287,71
20140501|2013-12-31 11:30,31,3.0354,3.0354,3.0354,3.0354,1
20140501|2013-12-31 12:00,31,3.0317,3.0335,3.0317,3.0335,2
20140501|2013-12-31 12:30,31,3.0313,3.0313,3.0271,3.0301,5
20140501|2013-12-31 13:00,31,3.0278,3.038,3.0275,3.0368,54
20140501|2013-12-31 13:30,31,3.0366,3.0376,3.0364,3.0376,6
20140501|2014-01-01 18:00,2,3.0382,3.0382,3.0382,3.0382,2
20140501|2014-01-01 18:30,2,3.0403,3.0403,3.0403,3.0403,2
20140501|2014-01-01 19:00,2,3.0404,3.0404,3.0404,3.0404,1
20140501|2014-01-02 05:00,2,3.0291,3.0294,3.0152,3.0152,15
20140501|2014-01-02 05:30,2,3.0045,3.0045,3.0045,3.0045,2
20140501|2014-01-02 06:30,2,2.9918,2.9918,2.9917,2.9917,2
20140501|2014-01-02 07:00,2,2.998,2.998,2.9968,2.9968,5
20140501|2014-01-02 07:30,2,2.9989,2.9989,2.9897,2.9921,54
20140501|2014-01-02 08:00,2,2.992,2.999,2.9913,2.999,83
20140501|2014-01-02 08:30,2,2.9967,3.0031,2.9953,3.0013,109
20140501|2014-01-02 09:00,2,2.9988,2.9988,2.9872,2.9872,5
20140501|2014-01-02 09:30,2,2.9884,2.9934,2.9884,2.9919,6
20140501|2014-01-02 10:00,2,2.9903,2.9903,2.9722,2.9754,163
20140501|2014-01-02 10:30,2,2.9748,2.9803,2.974,2.9803,17
20140501|2014-01-02 11:00,2,2.9828,2.9828,2.9741,2.9748,11
20140501|2014-01-02 11:30,2,2.975,2.9801,2.975,2.98,10
20140501|2014-01-02 12:00,2,2.978,2.9806,2.972,2.972,9
20140501|2014-01-02 12:30,2,2.9739,2.9747,2.968,2.971,14
20140501|2014-01-02 13:00,2,2.9707,2.9707,2.9517,2.9517,66
20140501|2014-01-02 13:30,2,2.9553,2.9553,2.9516,2.9547,4
20140501|2014-01-02 14:00,2,2.9553,2.959,2.9535,2.959,3
20140501|2014-01-02 15:00,2,2.958,2.958,2.9575,2.9575,6
20140501|2014-01-03 02:00,3,2.9656,2.9656,2.9656,2.9656,1
20140501|2014-01-03 04:30,3,2.9629,2.9629,2.9625,2.9625,2
20140501|2014-01-03 05:30,3,2.9618,2.9618,2.9618,2.9618,1
20140501|2014-01-03 07:00,3,2.9558,2.9573,2.9541,2.9541,24
20140501|2014-01-03 07:30,3,2.9486,2.9496,2.9486,2.9492,7
20140501|2014-01-03 08:00,3,2.9484,2.9491,2.9454,2.9462,11
20140501|2014-01-03 08:30,3,2.9486,2.9495,2.9462,2.9462,176
20140501|2014-01-03 09:00,3,2.9462,2.9463,2.9408,2.9408,49
20140501|2014-01-03 09:30,3,2.9405,2.9405,2.93,2.93,137
20140501|2014-01-03 10:00,3,2.9314,2.9319,2.9177,2.923,245
20140501|2014-01-03 10:30,3,2.9199,2.9225,2.9158,2.9159,285
20140501|2014-01-03 11:00,3,2.9166,2.9219,2.9166,2.9219,6
20140501|2014-01-03 11:30,3,2.9229,2.9239,2.922,2.922,23
20140501|2014-01-03 12:00,3,2.9199,2.9199,2.9182,2.9182,2
20140501|2014-01-03 13:00,3,2.9146,2.9154,2.905,2.9073,26
20140501|2014-01-03 13:30,3,2.9073,2.9112,2.9073,2.9112,11
20140501|2014-01-03 14:00,3,2.9118,2.918,2.9118,2.918,3
20140501|2014-01-03 15:30,3,2.9175,2.9205,2.9175,2.9204,7
20140501|2014-01-05 17:00,6,2.914,2.9218,2.914,2.9218,2
20140501|2014-01-06 04:00,6,2.9389,2.9395,2.9389,2.9395,2
20140501|2014-01-06 04:30,6,2.9398,2.9398,2.9398,2.9398,1
20140501|2014-01-06 05:30,6,2.9385,2.9385,2.9382,2.9382,3
20140501|2014-01-06 06:30,6,2.9433,2.9443,2.9433,2.9443,4
20140501|2014-01-06 07:00,6,2.9416,2.9436,2.9414,2.9414,16
20140501|2014-01-06 07:30,6,2.9415,2.9416,2.9375,2.9375,56
20140501|2014-01-06 08:00,6,2.9344,2.9344,2.9296,2.9309,51
20140501|2014-01-06 08:30,6,2.9245,2.9282,2.923,2.923,150
20140501|2014-01-06 09:00,6,2.9259,2.9301,2.9246,2.9246,84
20140501|2014-01-06 09:30,6,2.9252,2.9252,2.9239,2.9241,52
20140501|2014-01-06 10:00,6,2.9292,2.9292,2.92,2.92,86
20140501|2014-01-06 10:30,6,2.9179,2.9179,2.9122,2.9133,39
20140501|2014-01-06 11:00,6,2.9133,2.917,2.9133,2.9153,265
20140501|2014-01-06 11:30,6,2.9154,2.9154,2.9138,2.9138,2
20140501|2014-01-06 12:00,6,2.916,2.916,2.916,2.916,1
20140501|2014-01-06 12:30,6,2.9171,2.9171,2.9171,2.9171,1
20140501|2014-01-06 13:00,6,2.9163,2.9173,2.9054,2.9064,312
20140501|2014-01-06 13:30,6,2.9168,2.9168,2.9168,2.9168,1
20140501|2014-01-06 14:00,6,2.9212,2.9212,2.9212,2.9212,2
20140501|2014-01-06 15:00,6,2.9187,2.9187,2.9187,2.9187,1
20140501|2014-01-07 02:00,7,2.9202,2.925,2.9201,2.925,3
20140501|2014-01-07 02:30,7,2.9204,2.9204,2.9204,2.9204,1
20140501|2014-01-07 04:00,7,2.9172,2.9172,2.9172,2.9172,3
20140501|2014-01-07 05:00,7,2.9221,2.9221,2.9221,2.9221,2
20140501|2014-01-07 05:30,7,2.9232,2.9232,2.9206,2.9206,7
20140501|2014-01-07 06:00,7,2.9213,2.9213,2.9211,2.9211,2
20140501|2014-01-07 06:30,7,2.9223,2.9246,2.9223,2.9244,8
20140501|2014-01-07 07:00,7,2.9239,2.924,2.9196,2.9211,65
20140501|2014-01-07 07:30,7,2.9212,2.922,2.9165,2.9165,21
20140501|2014-01-07 08:00,7,2.9166,2.9166,2.9127,2.9145,68
20140501|2014-01-07 08:30,7,2.9147,2.919,2.9147,2.9164,66
20140501|2014-01-07 09:00,7,2.915,2.9153,2.9123,2.9153,13
20140501|2014-01-07 09:30,7,2.9156,2.9183,2.9131,2.9147,198
20140501|2014-01-07 10:00,7,2.9133,2.9159,2.9101,2.9159,19
20140501|2014-01-07 10:30,7,2.9162,2.9262,2.9162,2.9243,12
20140501|2014-01-07 11:00,7,2.9259,2.9259,2.9201,2.922,10
20140501|2014-01-07 11:30,7,2.9206,2.9219,2.92,2.9207,70
20140501|2014-01-07 12:00,7,2.9208,2.9239,2.9208,2.9239,12
20140501|2014-01-07 12:30,7,2.925,2.9262,2.92,2.92,27
20140501|2014-01-07 13:00,7,2.9205,2.9213,2.9171,2.9186,48
20140501|2014-01-07 13:30,7,2.9182,2.9214,2.9182,2.9214,4
20140501|2014-01-07 14:00,7,2.9199,2.9201,2.9197,2.9197,4
20140501|2014-01-07 14:30,7,2.9207,2.9207,2.9207,2.9207,3
20140501|2014-01-07 15:30,7,2.9235,2.9235,2.9218,2.9218,2
20140501|2014-01-07 19:30,8,2.9165,2.9182,2.9165,2.9182,2
20140501|2014-01-08 01:30,8,2.9208,2.9208,2.9208,2.9208,1
20140501|2014-01-08 05:00,8,2.9223,2.9223,2.9223,2.9223,1
20140501|2014-01-08 05:30,8,2.9237,2.9268,2.9237,2.9268,6
20140501|2014-01-08 07:00,8,2.9305,2.9305,2.9273,2.9282,18
20140501|2014-01-08 07:30,8,2.9283,2.9283,2.9221,2.925,55
20140501|2014-01-08 08:00,8,2.922,2.9244,2.9205,2.924,121
20140501|2014-01-08 08:30,8,2.9237,2.9241,2.9187,2.9192,43
20140501|2014-01-08 09:00,8,2.9189,2.9219,2.9169,2.921,14
20140501|2014-01-08 09:30,8,2.9186,2.9232,2.9109,2.9232,122
20140501|2014-01-08 10:00,8,2.9224,2.9224,2.9173,2.9206,18
20140501|2014-01-08 10:30,8,2.9218,2.9292,2.9218,2.925,14
20140501|2014-01-08 11:00,8,2.923,2.9252,2.9216,2.9216,13
20140501|2014-01-08 11:30,8,2.9185,2.919,2.9185,2.919,5
20140501|2014-01-08 12:00,8,2.9179,2.9179,2.917,2.917,28
20140501|2014-01-08 12:30,8,2.9186,2.9186,2.915,2.9177,19
20140501|2014-01-08 13:00,8,2.9169,2.9169,2.9104,2.9112,32
20140501|2014-01-08 13:30,8,2.912,2.9132,2.9117,2.9132,7
20140501|2014-01-08 14:00,8,2.9142,2.9142,2.912,2.912,18
20140501|2014-01-08 14:30,8,2.9161,2.9161,2.9161,2.9161,1
20140501|2014-01-09 01:30,9,2.9203,2.9203,2.9203,2.9203,1
20140501|2014-01-09 03:00,9,2.9193,2.9193,2.9193,2.9193,1
20140501|2014-01-09 04:30,9,2.9224,2.9224,2.9224,2.9224,1
20140501|2014-01-09 05:30,9,2.9205,2.9205,2.9205,2.9205,1
20140501|2014-01-09 06:00,9,2.9213,2.9213,2.9205,2.9205,3
20140501|2014-01-09 06:30,9,2.9281,2.9286,2.927,2.927,5
20140501|2014-01-09 07:00,9,2.9243,2.9289,2.9243,2.9277,27
20140501|2014-01-09 07:30,9,2.9274,2.9274,2.9266,2.9266,2
20140501|2014-01-09 08:00,9,2.917,2.9229,2.9166,2.9184,39
20140501|2014-01-09 08:30,9,2.9176,2.9187,2.9118,2.916,48
20140501|2014-01-09 09:00,9,2.9173,2.9178,2.913,2.9137,288
20140501|2014-01-09 09:30,9,2.9133,2.9133,2.9069,2.9085,232
20140501|2014-01-09 10:00,9,2.9068,2.9081,2.9022,2.904,52
20140501|2014-01-09 10:30,9,2.9029,2.9033,2.895,2.8974,24
20140501|2014-01-09 11:00,9,2.8991,2.8991,2.8955,2.8955,3
20140501|2014-01-09 11:30,9,2.8963,2.8963,2.8934,2.8934,8
20140501|2014-01-09 12:00,9,2.8934,2.8942,2.8926,2.8935,38
20140501|2014-01-09 12:30,9,2.8935,2.8935,2.885,2.8858,89
20140501|2014-01-09 13:00,9,2.8842,2.8868,2.8741,2.8854,66
20140501|2014-01-09 13:30,9,2.8848,2.8927,2.884,2.8903,8
20140501|2014-01-09 14:00,9,2.8898,2.8898,2.8866,2.8866,22
20140501|2014-01-09 14:30,9,2.8901,2.8925,2.8901,2.8918,13
20140501|2014-01-09 15:00,9,2.8926,2.8926,2.8918,2.8918,11
20140501|2014-01-09 15:30,9,2.89,2.89,2.8886,2.889,3
20140501|2014-01-09 17:00,10,2.886,2.886,2.886,2.886,8
20140501|2014-01-10 06:00,10,2.8984,2.8984,2.8984,2.8984,1
20140501|2014-01-10 06:30,10,2.8983,2.8999,2.8977,2.8999,13
20140501|2014-01-10 07:00,10,2.9055,2.9077,2.9032,2.9044,23
20140501|2014-01-10 07:30,10,2.9004,2.9038,2.9004,2.9038,3
20140501|2014-01-10 08:00,10,2.9014,2.9014,2.8902,2.892,160
20140501|2014-01-10 08:30,10,2.89,2.8982,2.89,2.897,27
20140501|2014-01-10 09:00,10,2.897,2.898,2.8801,2.8801,18
20140501|2014-01-10 09:30,10,2.8879,2.8879,2.8794,2.8799,52
20140501|2014-01-10 10:00,10,2.8801,2.8823,2.8741,2.8786,56
20140501|2014-01-10 10:30,10,2.8888,2.8888,2.8852,2.8852,2
20140501|2014-01-10 11:00,10,2.8887,2.8939,2.8887,2.8937,3
20140501|2014-01-10 11:30,10,2.8973,2.9024,2.8973,2.8996,25
20140501|2014-01-10 12:00,10,2.9018,2.9018,2.8944,2.8988,5
20140501|2014-01-10 12:30,10,2.8966,2.8966,2.8914,2.8914,12
20140501|2014-01-10 13:00,10,2.8904,2.9017,2.8892,2.9014,24
20140501|2014-01-10 14:00,10,2.9051,2.9051,2.9051,2.9051,1
20140501|2014-01-10 14:30,10,2.9088,2.9108,2.9088,2.91,4
20140501|2014-01-10 15:00,10,2.9096,2.9107,2.9096,2.9107,5
20140501|2014-01-13 00:30,13,2.9013,2.9028,2.9013,2.9028,2
20140501|2014-01-13 02:00,13,2.9034,2.9034,2.9034,2.9034,1
20140501|2014-01-13 05:30,13,2.8931,2.8931,2.8931,2.8931,4
20140501|2014-01-13 06:00,13,2.8923,2.8939,2.8923,2.8939,5
20140501|2014-01-13 06:30,13,2.8947,2.8987,2.8946,2.8987,68
20140501|2014-01-13 07:00,13,2.899,2.8993,2.898,2.8992,24
20140501|2014-01-13 07:30,13,2.8999,2.8999,2.8942,2.8952,20
20140501|2014-01-13 08:00,13,2.8941,2.9013,2.8909,2.898,83
20140501|2014-01-13 08:30,13,2.901,2.9011,2.8974,2.8979,71
20140501|2014-01-13 09:00,13,2.898,2.9026,2.8966,2.9007,20
20140501|2014-01-13 09:30,13,2.901,2.9042,2.8996,2.9042,70
20140501|2014-01-13 10:00,13,2.9044,2.9044,2.8975,2.8975,37
20140501|2014-01-13 10:30,13,2.8966,2.8975,2.8905,2.8905,75
20140501|2014-01-13 11:00,13,2.8899,2.8969,2.8899,2.8957,14
20140501|2014-01-13 11:30,13,2.8953,2.8953,2.8912,2.8912,60
20140501|2014-01-13 12:00,13,2.8895,2.8902,2.8876,2.8879,17
20140501|2014-01-13 12:30,13,2.8896,2.8922,2.8872,2.8891,26
20140501|2014-01-13 13:00,13,2.886,2.8885,2.8813,2.8885,20
20140501|2014-01-13 13:30,13,2.887,2.8871,2.8812,2.8814,16
20140501|2014-01-13 14:00,13,2.8825,2.8857,2.8813,2.8813,13
20140501|2014-01-13 14:30,13,2.8787,2.881,2.8787,2.881,3
20140501|2014-01-13 15:00,13,2.8814,2.8814,2.8791,2.8809,5
20140501|2014-01-13 15:30,13,2.8794,2.8794,2.8794,2.8794,1
20140501|2014-01-13 18:30,14,2.8771,2.8782,2.8768,2.8782,9
20140501|2014-01-13 19:00,14,2.8785,2.8819,2.8785,2.881,12
20140501|2014-01-13 20:00,14,2.8825,2.8825,2.8825,2.8825,1
20140501|2014-01-14 01:00,14,2.8899,2.8899,2.8899,2.8899,1
20140501|2014-01-14 03:00,14,2.8931,2.8931,2.8931,2.8931,3
20140501|2014-01-14 03:30,14,2.8931,2.8937,2.8931,2.8935,15
20140501|2014-01-14 04:00,14,2.8926,2.8926,2.8916,2.8916,5
20140501|2014-01-14 05:30,14,2.8862,2.8862,2.8848,2.8848,12
20140501|2014-01-14 06:00,14,2.8842,2.8842,2.8841,2.8841,2
20140501|2014-01-14 07:00,14,2.8841,2.8841,2.8798,2.8805,20
20140501|2014-01-14 07:30,14,2.8807,2.8832,2.88,2.8832,56
20140501|2014-01-14 08:00,14,2.8856,2.8856,2.8765,2.8817,41
20140501|2014-01-14 08:30,14,2.8819,2.8868,2.8791,2.8801,41
20140501|2014-01-14 09:00,14,2.8799,2.8816,2.8782,2.8783,19
20140501|2014-01-14 09:30,14,2.8741,2.8758,2.871,2.8739,11
20140501|2014-01-14 10:00,14,2.87,2.8729,2.8653,2.8722,23
20140501|2014-01-14 10:30,14,2.8735,2.8759,2.8714,2.8759,33
20140501|2014-01-14 11:00,14,2.8816,2.8826,2.8785,2.8794,47
20140501|2014-01-14 11:30,14,2.878,2.8787,2.8763,2.8787,69
20140501|2014-01-14 12:00,14,2.8778,2.8805,2.8774,2.8805,24
20140501|2014-01-14 12:30,14,2.878,2.8796,2.8745,2.8765,24
20140501|2014-01-14 13:00,14,2.8785,2.8826,2.8755,2.8755,26
20140501|2014-01-14 13:30,14,2.8761,2.8761,2.8715,2.8717,200
20140501|2014-01-14 14:00,14,2.872,2.8747,2.87,2.8745,226
20140501|2014-01-14 14:30,14,2.8773,2.8773,2.8769,2.8769,2
20140501|2014-01-14 15:00,14,2.8765,2.8771,2.8737,2.8762,22
20140501|2014-01-14 15:30,14,2.875,2.875,2.8735,2.8735,5
20140501|2014-01-14 17:00,15,2.8754,2.8761,2.8754,2.8761,3
20140501|2014-01-15 01:30,15,2.8742,2.8742,2.8742,2.8742,1
20140501|2014-01-15 02:00,15,2.8738,2.8738,2.8721,2.8721,4
20140501|2014-01-15 02:30,15,2.8795,2.8807,2.8795,2.8807,2
20140501|2014-01-15 03:30,15,2.8788,2.8795,2.8785,2.8785,7
20140501|2014-01-15 04:00,15,2.879,2.879,2.8789,2.879,3
20140501|2014-01-15 04:30,15,2.8757,2.8763,2.8717,2.8717,8
20140501|2014-01-15 05:00,15,2.8713,2.8714,2.8712,2.8712,3
20140501|2014-01-15 05:30,15,2.8709,2.8709,2.8709,2.8709,1
20140501|2014-01-15 06:00,15,2.8724,2.8736,2.8708,2.8736,3
20140501|2014-01-15 06:30,15,2.8761,2.8761,2.8742,2.8742,4
20140501|2014-01-15 07:00,15,2.875,2.8782,2.875,2.8777,11
20140501|2014-01-15 07:30,15,2.877,2.881,2.8757,2.881,63
20140501|2014-01-15 08:00,15,2.8795,2.891,2.8781,2.8874,141
20140501|2014-01-15 08:30,15,2.8882,2.895,2.8869,2.893,275
20140501|2014-01-15 09:00,15,2.8933,2.8963,2.8919,2.8963,132
20140501|2014-01-15 09:30,15,2.9005,2.9125,2.8981,2.9094,140
20140501|2014-01-15 10:00,15,2.9099,2.9177,2.9092,2.9153,41
20140501|2014-01-15 10:30,15,2.913,2.915,2.9075,2.9112,31
20140501|2014-01-15 11:00,15,2.9113,2.9139,2.9113,2.9125,11
20140501|2014-01-15 11:30,15,2.9089,2.9089,2.9065,2.9075,32
20140501|2014-01-15 12:00,15,2.9073,2.9118,2.9061,2.9098,37
20140501|2014-01-15 12:30,15,2.9072,2.9092,2.9048,2.9048,21
20140501|2014-01-15 13:00,15,2.9049,2.9127,2.9,2.9076,45
20140501|2014-01-15 13:30,15,2.907,2.9076,2.9059,2.9074,24
20140501|2014-01-15 14:00,15,2.9089,2.9089,2.9063,2.9072,10
20140501|2014-01-15 14:30,15,2.907,2.908,2.9051,2.9051,10
20140501|2014-01-15 15:00,15,2.9061,2.9061,2.9053,2.9053,23
20140501|2014-01-15 15:30,15,2.9048,2.908,2.9046,2.907,7
20140501|2014-01-15 16:00,15,2.9058,2.9058,2.9057,2.9057,3
20140501|2014-01-16 03:30,16,2.8963,2.8963,2.8963,2.8963,1
20140501|2014-01-16 04:00,16,2.8963,2.8994,2.8959,2.8994,37
20140501|2014-01-16 04:30,16,2.8997,2.8997,2.8997,2.8997,3
20140501|2014-01-16 05:30,16,2.8943,2.8943,2.8943,2.8943,1
20140501|2014-01-16 06:30,16,2.8912,2.8918,2.8912,2.8918,3
20140501|2014-01-16 07:00,16,2.8901,2.8901,2.8882,2.8896,16
20140501|2014-01-16 07:30,16,2.8897,2.8909,2.8877,2.8877,22
20140501|2014-01-16 08:00,16,2.8918,2.8965,2.8866,2.8959,84
20140501|2014-01-16 08:30,16,2.8997,2.8997,2.8934,2.8973,109
20140501|2014-01-16 09:00,16,2.8964,2.9034,2.8936,2.8972,97
20140501|2014-01-16 09:30,16,2.8981,2.8987,2.8919,2.8926,146
20140501|2014-01-16 10:00,16,2.8927,2.8965,2.8896,2.8935,56
20140501|2014-01-16 10:30,16,2.8934,2.8951,2.8918,2.8948,14
20140501|2014-01-16 11:00,16,2.896,2.8967,2.8923,2.8928,16
20140501|2014-01-16 11:30,16,2.8933,2.8971,2.893,2.8968,15
20140501|2014-01-16 12:00,16,2.8948,2.8995,2.8933,2.8988,42
20140501|2014-01-16 12:30,16,2.898,2.9061,2.898,2.9054,55
20140501|2014-01-16 13:00,16,2.9059,2.9059,2.8916,2.8916,69
20140501|2014-01-16 13:30,16,2.8928,2.8946,2.8905,2.8905,100
20140501|2014-01-16 14:00,16,2.891,2.8911,2.8878,2.8878,7
20140501|2014-01-16 14:30,16,2.8892,2.8922,2.8892,2.8922,25
20140501|2014-01-16 15:00,16,2.8917,2.8975,2.8915,2.8962,103
20140501|2014-01-16 15:30,16,2.8943,2.8943,2.8943,2.8943,1
20140501|2014-01-16 16:00,16,2.8928,2.8932,2.8928,2.8932,6
20140501|2014-01-17 02:00,17,2.8972,2.8982,2.8972,2.8978,8
20140501|2014-01-17 03:00,17,2.9009,2.9017,2.894,2.894,38
20140501|2014-01-17 03:30,17,2.894,2.8978,2.894,2.894,35
20140501|2014-01-17 04:00,17,2.8942,2.8968,2.8942,2.895,38
20140501|2014-01-17 05:30,17,2.8947,2.8957,2.8947,2.8957,11
20140501|2014-01-17 06:30,17,2.8979,2.8979,2.8979,2.8979,1
20140501|2014-01-17 07:00,17,2.8986,2.9004,2.8974,2.8992,38
20140501|2014-01-17 07:30,17,2.8979,2.9049,2.8967,2.9032,60
20140501|2014-01-17 08:00,17,2.9046,2.9068,2.8975,2.8996,135
20140501|2014-01-17 08:30,17,2.8994,2.9002,2.8956,2.9002,49
20140501|2014-01-17 09:00,17,2.9,2.909,2.8996,2.9053,97
20140501|2014-01-17 09:30,17,2.9061,2.909,2.9054,2.9086,29
20140501|2014-01-17 10:00,17,2.9098,2.9179,2.9086,2.9176,16
20140501|2014-01-17 10:30,17,2.9164,2.9164,2.9125,2.9161,17
20140501|2014-01-17 11:00,17,2.9152,2.9155,2.9113,2.9114,27
20140501|2014-01-17 11:30,17,2.9069,2.9128,2.9069,2.9114,52
20140501|2014-01-17 12:00,17,2.9112,2.9115,2.9101,2.9103,8
20140501|2014-01-17 12:30,17,2.9109,2.9115,2.9107,2.9115,5
20140501|2014-01-17 13:00,17,2.9121,2.9121,2.904,2.9063,271
20140501|2014-01-17 13:30,17,2.9022,2.9022,2.9022,2.9022,1
20140501|2014-01-17 14:00,17,2.9034,2.9034,2.9007,2.9007,4
20140501|2014-01-17 14:30,17,2.9,2.9,2.9,2.9,1
20140501|2014-01-17 15:30,17,2.9019,2.9019,2.9019,2.9019,1
20140501|2014-01-19 17:00,21,2.9037,2.9037,2.9037,2.9037,5
20140501|2014-01-19 17:30,21,2.9029,2.9029,2.9029,2.9029,1
20140501|2014-01-19 18:00,21,2.9019,2.9019,2.9019,2.9019,1
20140501|2014-01-19 18:30,21,2.9011,2.9011,2.9001,2.9001,7
20140501|2014-01-19 20:00,21,2.8978,2.8978,2.8978,2.8978,6
20140501|2014-01-19 20:30,21,2.898,2.898,2.898,2.898,1
20140501|2014-01-19 21:00,21,2.8981,2.8981,2.8981,2.8981,1
20140501|2014-01-19 21:30,21,2.8981,2.8981,2.8981,2.8981,9
20140501|2014-01-19 22:30,21,2.8981,2.8981,2.8981,2.8981,4
20140501|2014-01-19 23:00,21,2.8981,2.8981,2.8981,2.8981,1
20140501|2014-01-20 03:30,21,2.8971,2.8971,2.8971,2.8971,1
20140501|2014-01-20 04:00,21,2.8977,2.8987,2.8976,2.8982,21
20140501|2014-01-20 05:30,21,2.8969,2.8969,2.8969,2.8969,1
20140501|2014-01-20 07:00,21,2.8982,2.8982,2.8982,2.8982,2
20140501|2014-01-20 08:00,21,2.8975,2.8975,2.8975,2.8975,1
20140501|2014-01-20 08:30,21,2.8994,2.8994,2.8994,2.8994,1
20140501|2014-01-20 09:00,21,2.8936,2.8936,2.8936,2.8936,1
20140501|2014-01-20 09:30,21,2.8847,2.8847,2.883,2.8834,148
20140501|2014-01-20 10:00,21,2.8852,2.8861,2.8852,2.8861,2
20140501|2014-01-20 10:30,21,2.8951,2.8951,2.8951,2.8951,9
20140501|2014-01-20 11:30,21,2.8962,2.898,2.8951,2.8951,28
20140501|2014-01-20 20:00,21,2.8912,2.8914,2.8912,2.8914,6
20140501|2014-01-20 22:30,21,2.8914,2.8946,2.8914,2.8946,4
20140501|2014-01-20 23:00,21,2.8951,2.8951,2.8951,2.8951,1
20140501|2014-01-20 23:30,21,2.8946,2.8946,2.8946,2.8946,1
20140501|2014-01-21 00:00,21,2.8954,2.8954,2.8954,2.8954,5
20140501|2014-01-21 01:30,21,2.9018,2.9018,2.9018,2.9018,2
20140501|2014-01-21 02:00,21,2.9018,2.9066,2.901,2.9066,13
20140501|2014-01-21 02:30,21,2.9034,2.9034,2.9026,2.9026,6
20140501|2014-01-21 03:00,21,2.9036,2.9086,2.9036,2.9086,3
20140501|2014-01-21 03:30,21,2.9123,2.913,2.9123,2.913,2
20140501|2014-01-21 04:00,21,2.913,2.9186,2.913,2.9186,8
20140501|2014-01-21 04:30,21,2.9218,2.9254,2.9218,2.9254,28
20140501|2014-01-21 05:30,21,2.9277,2.9279,2.9277,2.9279,3
20140501|2014-01-21 06:30,21,2.9277,2.9277,2.9277,2.9277,1
20140501|2014-01-21 07:00,21,2.9241,2.9278,2.9241,2.9276,14
20140501|2014-01-21 07:30,21,2.9275,2.9275,2.9245,2.9256,110
20140501|2014-01-21 08:00,21,2.924,2.9348,2.924,2.9295,40
20140501|2014-01-21 08:30,21,2.9285,2.933,2.9285,2.933,24
20140501|2014-01-21 09:00,21,2.935,2.9372,2.9337,2.9342,74
20140501|2014-01-21 09:30,21,2.935,2.9362,2.9336,2.9336,23
20140501|2014-01-21 10:00,21,2.9345,2.9345,2.9181,2.9202,94
20140501|2014-01-21 10:30,21,2.9197,2.9232,2.9177,2.9217,32
20140501|2014-01-21 11:00,21,2.9213,2.9213,2.9112,2.916,149
20140501|2014-01-21 11:30,21,2.9167,2.9176,2.9137,2.9159,38
20140501|2014-01-21 12:00,21,2.9159,2.9199,2.9156,2.916,90
20140501|2014-01-21 12:30,21,2.9164,2.9211,2.9153,2.9187,63
20140501|2014-01-21 13:00,21,2.9182,2.9189,2.9045,2.9082,62
20140501|2014-01-21 13:30,21,2.908,2.9103,2.908,2.9103,20
20140501|2014-01-21 14:00,21,2.9087,2.9087,2.9048,2.9048,5
20140501|2014-01-21 14:30,21,2.9051,2.9056,2.9042,2.9047,38
20140501|2014-01-21 15:00,21,2.9046,2.9054,2.9043,2.9054,10
20140501|2014-01-21 16:00,21,2.9072,2.9072,2.9072,2.9072,1
20140501|2014-01-21 17:00,22,2.91,2.91,2.91,2.91,1
20140501|2014-01-21 18:30,22,2.9233,2.9233,2.9233,2.9233,1
20140501|2014-01-22 03:00,22,2.9194,2.9194,2.9194,2.9194,1
20140501|2014-01-22 03:30,22,2.9216,2.9216,2.9195,2.9206,8
20140501|2014-01-22 04:00,22,2.9193,2.9193,2.9193,2.9193,1
20140501|2014-01-22 06:00,22,2.9205,2.9205,2.9205,2.9205,1
20140501|2014-01-22 07:00,22,2.9182,2.919,2.9149,2.9149,27
20140501|2014-01-22 07:30,22,2.9169,2.924,2.9156,2.9238,16
20140501|2014-01-22 08:00,22,2.9229,2.9286,2.9206,2.9286,74
20140501|2014-01-22 08:30,22,2.9297,2.9318,2.9255,2.9297,103
20140501|2014-01-22 09:00,22,2.9299,2.93,2.9237,2.9237,23
20140501|2014-01-22 09:30,22,2.9262,2.9262,2.9161,2.9171,87
20140501|2014-01-22 10:00,22,2.9162,2.9321,2.9151,2.9306,127
20140501|2014-01-22 10:30,22,2.9297,2.9297,2.9264,2.9287,93
20140501|2014-01-22 11:00,22,2.9289,2.9391,2.9289,2.9319,114
20140501|2014-01-22 11:30,22,2.9333,2.9361,2.9333,2.9357,46
20140501|2014-01-22 12:00,22,2.9385,2.9387,2.9342,2.9343,59
20140501|2014-01-22 12:30,22,2.9361,2.9378,2.9345,2.9357,36
20140501|2014-01-22 13:00,22,2.9334,2.9386,2.9302,2.9386,31
20140501|2014-01-22 13:30,22,2.9366,2.9371,2.9361,2.9371,69
20140501|2014-01-22 14:00,22,2.9381,2.9381,2.9359,2.9359,2
20140501|2014-01-22 14:30,22,2.9331,2.9366,2.9331,2.9366,2
20140501|2014-01-22 15:00,22,2.9355,2.9359,2.9355,2.9359,2
20140501|2014-01-22 15:30,22,2.9349,2.935,2.9349,2.9349,4
20140501|2014-01-22 21:30,23,2.9327,2.9327,2.9327,2.9327,1
20140501|2014-01-23 00:30,23,2.9327,2.9327,2.9318,2.9318,2
20140501|2014-01-23 01:00,23,2.9327,2.9339,2.9327,2.9339,6
20140501|2014-01-23 02:30,23,2.9306,2.9311,2.9306,2.9307,26
20140501|2014-01-23 04:00,23,2.9339,2.9346,2.9326,2.9326,13
20140501|2014-01-23 04:30,23,2.9337,2.9337,2.9325,2.9325,3
20140501|2014-01-23 05:30,23,2.9354,2.9359,2.9354,2.9359,2
20140501|2014-01-23 06:00,23,2.9351,2.938,2.9339,2.9372,27
20140501|2014-01-23 07:00,23,2.9349,2.9349,2.9308,2.9311,42
20140501|2014-01-23 07:30,23,2.9309,2.9324,2.9303,2.9303,82
20140501|2014-01-23 08:00,23,2.9298,2.939,2.9264,2.9354,176
20140501|2014-01-23 08:30,23,2.9349,2.9379,2.9327,2.9354,134
20140501|2014-01-23 09:00,23,2.936,2.9386,2.9347,2.9355,144
20140501|2014-01-23 09:30,23,2.9358,2.9358,2.9319,2.9319,282
20140501|2014-01-23 10:00,23,2.934,2.9444,2.9284,2.941,260
20140501|2014-01-23 10:30,23,2.9395,2.9416,2.9366,2.9416,26
20140501|2014-01-23 11:00,23,2.9411,2.9432,2.9388,2.94,30
20140501|2014-01-23 11:30,23,2.94,2.9403,2.9339,2.9371,59
20140501|2014-01-23 12:00,23,2.9394,2.941,2.9392,2.9401,12
20140501|2014-01-23 12:30,23,2.9401,2.9431,2.9399,2.943,19
20140501|2014-01-23 13:00,23,2.9412,2.9448,2.9304,2.9321,54
20140501|2014-01-23 13:30,23,2.9329,2.9349,2.9328,2.9349,11
20140501|2014-01-23 14:00,23,2.932,2.933,2.9295,2.9304,62
20140501|2014-01-23 14:30,23,2.9325,2.9325,2.9325,2.9325,1
20140501|2014-01-23 15:00,23,2.9325,2.9331,2.9325,2.9331,4
20140501|2014-01-24 02:30,24,2.933,2.933,2.933,2.933,1
20140501|2014-01-24 03:00,24,2.9286,2.9296,2.9238,2.9244,10
20140501|2014-01-24 03:30,24,2.9238,2.9238,2.9173,2.9213,69
20140501|2014-01-24 04:00,24,2.9193,2.9193,2.912,2.9123,22
20140501|2014-01-24 04:30,24,2.904,2.904,2.9,2.9036,12
20140501|2014-01-24 05:00,24,2.906,2.9099,2.906,2.9099,3
20140501|2014-01-24 05:30,24,2.9133,2.9135,2.913,2.9134,5
20140501|2014-01-24 06:00,24,2.9137,2.9137,2.9128,2.9128,3
20140501|2014-01-24 06:30,24,2.91,2.9131,2.91,2.9129,25
20140501|2014-01-24 07:00,24,2.9113,2.9117,2.9106,2.9106,9
20140501|2014-01-24 07:30,24,2.9133,2.9258,2.9132,2.9241,85
20140501|2014-01-24 08:00,24,2.9251,2.9368,2.9234,2.9338,140
20140501|2014-01-24 08:30,24,2.9348,2.9348,2.9252,2.9332,64
20140501|2014-01-24 09:00,24,2.9325,2.9342,2.9164,2.9205,26
20140501|2014-01-24 09:30,24,2.927,2.9347,2.9262,2.9347,52
20140501|2014-01-24 10:00,24,2.9349,2.936,2.928,2.9325,96
20140501|2014-01-24 10:30,24,2.9329,2.9345,2.9293,2.933,131
20140501|2014-01-24 11:00,24,2.9329,2.935,2.9286,2.9308,166
20140501|2014-01-24 11:30,24,2.9319,2.9439,2.9312,2.9438,16
20140501|2014-01-24 12:00,24,2.9429,2.9449,2.9375,2.944,48
20140501|2014-01-24 12:30,24,2.9419,2.9472,2.9389,2.9472,142
20140501|2014-01-24 13:00,24,2.9458,2.9461,2.938,2.9418,116
20140501|2014-01-24 13:30,24,2.942,2.9457,2.941,2.9457,49
20140501|2014-01-24 14:00,24,2.9438,2.9461,2.9415,2.9421,14
20140501|2014-01-24 15:30,24,2.9446,2.9446,2.9446,2.9446,4
20140501|2014-01-26 17:00,27,2.9468,2.9469,2.9445,2.9466,7
20140501|2014-01-26 23:30,27,2.93,2.93,2.93,2.93,1
20140501|2014-01-27 04:30,27,2.933,2.933,2.9284,2.9284,11
20140501|2014-01-27 05:00,27,2.9268,2.9273,2.9253,2.9266,15
20140501|2014-01-27 05:30,27,2.9267,2.9277,2.9254,2.9277,7
20140501|2014-01-27 06:00,27,2.9277,2.9277,2.9277,2.9277,1
20140501|2014-01-27 06:30,27,2.9281,2.9285,2.9281,2.9285,2
20140501|2014-01-27 07:00,27,2.9273,2.9273,2.9273,2.9273,1
20140501|2014-01-27 07:30,27,2.9293,2.9293,2.9245,2.9272,55
20140501|2014-01-27 08:00,27,2.9284,2.9355,2.9282,2.9309,95
20140501|2014-01-27 08:30,27,2.9344,2.9372,2.9301,2.9349,144
20140501|2014-01-27 09:00,27,2.9354,2.9358,2.9271,2.9283,401
20140501|2014-01-27 09:30,27,2.9296,2.932,2.914,2.9175,263
20140501|2014-01-27 10:00,27,2.9201,2.9204,2.9117,2.9129,52
20140501|2014-01-27 10:30,27,2.9133,2.9188,2.9133,2.9183,12
20140501|2014-01-27 11:00,27,2.9161,2.9172,2.9118,2.9157,98
20140501|2014-01-27 11:30,27,2.9153,2.9184,2.9147,2.917,18
20140501|2014-01-27 12:00,27,2.9196,2.9223,2.9169,2.9201,22
20140501|2014-01-27 12:30,27,2.9193,2.9212,2.9167,2.9185,17
20140501|2014-01-27 13:00,27,2.918,2.9194,2.903,2.9135,101
20140501|2014-01-27 13:30,27,2.9122,2.9122,2.9107,2.9119,8
20140501|2014-01-27 14:00,27,2.9145,2.9235,2.9145,2.9235,24
20140501|2014-01-27 14:30,27,2.9225,2.9256,2.9225,2.9256,2
20140501|2014-01-27 15:00,27,2.9234,2.9234,2.9234,2.9234,7
20140501|2014-01-27 17:00,28,2.9065,2.9065,2.9065,2.9065,1
20140501|2014-01-27 17:30,28,2.906,2.906,2.906,2.906,8
20140501|2014-01-27 18:00,28,2.9093,2.9093,2.9093,2.9093,1
20140501|2014-01-27 22:00,28,2.9188,2.9188,2.9188,2.9188,1
20140501|2014-01-27 22:30,28,2.919,2.919,2.919,2.919,1
20140501|2014-01-28 03:00,28,2.9222,2.9265,2.9222,2.9265,7
20140501|2014-01-28 04:00,28,2.924,2.924,2.924,2.924,1
20140501|2014-01-28 04:30,28,2.9208,2.9208,2.9208,2.9208,1
20140501|2014-01-28 05:00,28,2.923,2.9231,2.9225,2.9225,5
20140501|2014-01-28 05:30,28,2.9185,2.9185,2.9185,2.9185,1
20140501|2014-01-28 07:00,28,2.9197,2.921,2.9196,2.9203,21
20140501|2014-01-28 07:30,28,2.9202,2.9207,2.9179,2.9198,60
20140501|2014-01-28 08:00,28,2.9191,2.924,2.9149,2.924,119
20140501|2014-01-28 08:30,28,2.9244,2.9312,2.9226,2.9235,245
20140501|2014-01-28 09:00,28,2.9236,2.9351,2.9236,2.9304,55
20140501|2014-01-28 09:30,28,2.9327,2.9348,2.9278,2.9343,48
20140501|2014-01-28 10:00,28,2.9361,2.9403,2.9354,2.9356,52
20140501|2014-01-28 10:30,28,2.9351,2.9378,2.9301,2.9311,32
20140501|2014-01-28 11:00,28,2.9336,2.934,2.9302,2.9329,12
20140501|2014-01-28 11:30,28,2.933,2.9336,2.9297,2.9307,103
20140501|2014-01-28 12:00,28,2.9302,2.9302,2.9276,2.93,57
20140501|2014-01-28 12:30,28,2.9305,2.936,2.9305,2.9356,91
20140501|2014-01-28 13:00,28,2.9366,2.9376,2.9305,2.9367,93
20140501|2014-01-28 13:30,28,2.9353,2.9367,2.9353,2.9367,10
20140501|2014-01-28 14:00,28,2.937,2.9374,2.9368,2.9368,7
20140501|2014-01-28 14:30,28,2.9367,2.9367,2.935,2.9355,13
20140501|2014-01-28 15:00,28,2.9349,2.9349,2.9346,2.9346,16
20140501|2014-01-28 15:30,28,2.9332,2.9369,2.9332,2.9369,13
20140501|2014-01-28 19:30,29,2.938,2.938,2.9365,2.9365,2
20140501|2014-01-29 00:30,29,2.9386,2.9386,2.9386,2.9386,3
20140501|2014-01-29 02:30,29,2.9383,2.9384,2.9383,2.9384,2
20140501|2014-01-29 03:00,29,2.9359,2.9359,2.9359,2.9359,1
20140501|2014-01-29 04:30,29,2.9263,2.928,2.9263,2.928,2
20140501|2014-01-29 05:00,29,2.932,2.9386,2.932,2.9373,6
20140501|2014-01-29 05:30,29,2.9437,2.9444,2.9426,2.9426,4
20140501|2014-01-29 06:00,29,2.9492,2.9521,2.9492,2.9521,2
20140501|2014-01-29 06:30,29,2.9439,2.9439,2.9439,2.9439,1
20140501|2014-01-29 07:00,29,2.9443,2.9443,2.9373,2.9382,160
20140501|2014-01-29 07:30,29,2.9396,2.9396,2.9286,2.9296,63
20140501|2014-01-29 08:00,29,2.9294,2.9314,2.9232,2.9232,68
20140501|2014-01-29 08:30,29,2.9265,2.9308,2.9255,2.928,63
20140501|2014-01-29 09:00,29,2.9277,2.9312,2.9253,2.9281,93
20140501|2014-01-29 09:30,29,2.9267,2.946,2.9223,2.9406,131
20140501|2014-01-29 10:00,29,2.9389,2.9467,2.9386,2.9467,80
20140501|2014-01-29 10:30,29,2.9467,2.9475,2.9443,2.9455,209
20140501|2014-01-29 11:00,29,2.9462,2.9497,2.9442,2.9442,32
20140501|2014-01-29 11:30,29,2.9463,2.9472,2.9448,2.946,48
20140501|2014-01-29 12:00,29,2.946,2.9462,2.9437,2.9438,57
20140501|2014-01-29 12:30,29,2.9433,2.9461,2.9419,2.942,89
20140501|2014-01-29 13:00,29,2.9411,2.9498,2.9388,2.9469,183
20140501|2014-01-29 13:30,29,2.9452,2.9468,2.9438,2.9448,44
20140501|2014-01-29 14:00,29,2.9431,2.9451,2.936,2.936,29
20140501|2014-01-29 14:30,29,2.9375,2.9385,2.9375,2.9385,6
20140501|2014-01-29 15:00,29,2.938,2.9474,2.938,2.9474,6
20140501|2014-01-29 15:30,29,2.9435,2.9441,2.9413,2.9441,27
20140501|2014-01-29 16:00,29,2.9454,2.9454,2.9454,2.9454,1
20140501|2014-01-29 22:00,30,2.9439,2.9439,2.9432,2.9432,2
20140501|2014-01-29 23:00,30,2.944,2.944,2.944,2.944,3
20140501|2014-01-30 04:00,30,2.954,2.954,2.9508,2.951,18
20140501|2014-01-30 04:30,30,2.9495,2.9495,2.9475,2.9475,2
20140501|2014-01-30 05:00,30,2.9463,2.9465,2.9453,2.9456,12
20140501|2014-01-30 06:00,30,2.9472,2.9472,2.9467,2.9467,2
20140501|2014-01-30 06:30,30,2.9501,2.9501,2.9486,2.9486,4
20140501|2014-01-30 07:00,30,2.9489,2.9489,2.9444,2.9453,9
20140501|2014-01-30 07:30,30,2.9485,2.9499,2.9415,2.9423,124
20140501|2014-01-30 08:00,30,2.941,2.957,2.941,2.9535,123
20140501|2014-01-30 08:30,30,2.9507,2.9535,2.9474,2.9522,60
20140501|2014-01-30 09:00,30,2.9522,2.9541,2.9437,2.9437,174
20140501|2014-01-30 09:30,30,2.9439,2.9453,2.9384,2.943,162
20140501|2014-01-30 10:00,30,2.9429,2.9515,2.9426,2.9515,41
20140501|2014-01-30 10:30,30,2.9459,2.9469,2.9436,2.9469,104
20140501|2014-01-30 11:00,30,2.9471,2.9471,2.9424,2.9436,82
20140501|2014-01-30 11:30,30,2.9442,2.9471,2.9442,2.9466,56
20140501|2014-01-30 12:00,30,2.9467,2.9467,2.9445,2.9466,8
20140501|2014-01-30 12:30,30,2.9454,2.9466,2.9448,2.9455,15
20140501|2014-01-30 13:00,30,2.9447,2.9495,2.9429,2.9483,194
20140501|2014-01-30 13:30,30,2.948,2.948,2.9438,2.9438,33
20140501|2014-01-30 14:00,30,2.9442,2.9452,2.9406,2.9414,49
20140501|2014-01-30 14:30,30,2.9428,2.9428,2.9404,2.9421,4
20140501|2014-01-30 15:00,30,2.9419,2.9419,2.9419,2.9419,2
20140501|2014-01-30 15:30,30,2.9419,2.9419,2.9419,2.9419,6
20140501|2014-01-30 16:00,30,2.951,2.951,2.951,2.951,3
20140501|2014-01-30 17:00,31,2.9502,2.9502,2.9502,2.9502,1
20140501|2014-01-31 01:30,31,2.9464,2.9464,2.9464,2.9464,1
20140501|2014-01-31 02:00,31,2.942,2.942,2.9401,2.9405,3
20140501|2014-01-31 03:00,31,2.9467,2.9467,2.9467,2.9467,1
20140501|2014-01-31 04:00,31,2.9368,2.9387,2.935,2.9387,7
20140501|2014-01-31 04:30,31,2.9374,2.9387,2.9365,2.9365,3
20140501|2014-01-31 05:00,31,2.9321,2.9326,2.9321,2.9326,3
20140501|2014-01-31 05:30,31,2.9343,2.9353,2.9343,2.9351,3
20140501|2014-01-31 06:00,31,2.9344,2.9347,2.9207,2.9227,26
20140501|2014-01-31 06:30,31,2.9265,2.9275,2.9249,2.9274,21
20140501|2014-01-31 07:00,31,2.93,2.931,2.9243,2.9243,65
20140501|2014-01-31 07:30,31,2.9236,2.9345,2.9234,2.9291,31
20140501|2014-01-31 08:00,31,2.9291,2.9316,2.9263,2.93,114
20140501|2014-01-31 08:30,31,2.9302,2.9367,2.9291,2.9349,97
20140501|2014-01-31 09:00,31,2.9346,2.9483,2.9346,2.9472,82
20140501|2014-01-31 09:30,31,2.9471,2.9473,2.9427,2.9447,111
20140501|2014-01-31 10:00,31,2.9447,2.9564,2.9441,2.9467,179
20140501|2014-01-31 10:30,31,2.9392,2.9393,2.9271,2.9305,141
20140501|2014-01-31 11:00,31,2.9327,2.9396,2.9327,2.9332,26
20140501|2014-01-31 11:30,31,2.9336,2.9401,2.9326,2.9401,25
20140501|2014-01-31 12:00,31,2.9408,2.9408,2.9346,2.9346,2
20140501|2014-01-31 12:30,31,2.9338,2.9371,2.9304,2.9324,68
20140501|2014-01-31 13:00,31,2.9331,2.9331,2.9088,2.9169,107
20140501|2014-01-31 13:30,31,2.9185,2.9199,2.915,2.9193,17
20140501|2014-01-31 14:00,31,2.9138,2.9167,2.9132,2.9156,4
20140501|2014-01-31 15:00,31,2.9145,2.9145,2.9145,2.9145,1
20140501|2014-02-02 17:00,3,2.9148,2.9148,2.9125,2.9125,12
20140501|2014-02-02 22:00,3,2.914,2.914,2.914,2.914,1
20140501|2014-02-03 02:30,3,2.9113,2.9117,2.9093,2.9093,3
20140501|2014-02-03 03:00,3,2.9086,2.9086,2.9041,2.9041,2
20140501|2014-02-03 04:30,3,2.9058,2.9058,2.9058,2.9058,1
20140501|2014-02-03 05:00,3,2.9057,2.9077,2.9057,2.9077,6
20140501|2014-02-03 05:30,3,2.9095,2.913,2.9095,2.9116,7
20140501|2014-02-03 06:00,3,2.9115,2.9115,2.9115,2.9115,1
20140501|2014-02-03 06:30,3,2.9061,2.9061,2.9061,2.9061,1
20140501|2014-02-03 07:00,3,2.9009,2.9014,2.8989,2.899,26
20140501|2014-02-03 07:30,3,2.9011,2.9123,2.9011,2.9066,202
20140501|2014-02-03 08:00,3,2.9082,2.9117,2.9057,2.9071,31
20140501|2014-02-03 08:30,3,2.908,2.9116,2.908,2.9116,7
20140501|2014-02-03 09:00,3,2.9119,2.9119,2.9005,2.9017,157
20140501|2014-02-03 09:30,3,2.9035,2.9035,2.8945,2.8947,13
20140501|2014-02-03 10:00,3,2.898,2.8982,2.8877,2.894,43
20140501|2014-02-03 10:30,3,2.893,2.8989,2.893,2.8974,23
20140501|2014-02-03 11:00,3,2.9001,2.9259,2.8994,2.9248,192
20140501|2014-02-03 11:30,3,2.924,2.924,2.9112,2.9135,134
20140501|2014-02-03 12:00,3,2.9202,2.9202,2.9125,2.9179,22
20140501|2014-02-03 12:30,3,2.9094,2.9128,2.9094,2.9124,11
20140501|2014-02-03 13:00,3,2.9109,2.9135,2.9016,2.9105,74
20140501|2014-02-03 13:30,3,2.9104,2.9126,2.9098,2.9126,57
20140501|2014-02-03 14:00,3,2.9109,2.9109,2.9109,2.9109,1
20140501|2014-02-03 14:30,3,2.91,2.91,2.91,2.91,1
20140501|2014-02-03 15:30,3,2.9104,2.9104,2.9104,2.9104,3
20140501|2014-02-03 16:00,3,2.9118,2.9118,2.9118,2.9118,1
20140501|2014-02-03 17:00,4,2.9145,2.9145,2.9145,2.9145,1
20140501|2014-02-04 02:00,4,2.9071,2.9071,2.9071,2.9071,1
20140501|2014-02-04 03:00,4,2.9066,2.9066,2.9061,2.9061,3
20140501|2014-02-04 04:00,4,2.9053,2.9053,2.9039,2.9039,2
20140501|2014-02-04 04:30,4,2.9,2.9012,2.8997,2.9012,5
20140501|2014-02-04 05:30,4,2.9014,2.9014,2.9013,2.9013,2
20140501|2014-02-04 06:00,4,2.9024,2.9027,2.901,2.901,4
20140501|2014-02-04 06:30,4,2.9041,2.9041,2.9004,2.9004,6
20140501|2014-02-04 07:00,4,2.8991,2.9027,2.8976,2.9025,21
20140501|2014-02-04 07:30,4,2.9015,2.9053,2.9009,2.9053,24
20140501|2014-02-04 08:00,4,2.9062,2.9196,2.9062,2.9127,218
20140501|2014-02-04 08:30,4,2.9127,2.9184,2.9086,2.9139,77
20140501|2014-02-04 09:00,4,2.915,2.9171,2.9101,2.9117,43
20140501|2014-02-04 09:30,4,2.9133,2.9172,2.9083,2.9083,16
20140501|2014-02-04 10:00,4,2.9081,2.9097,2.9064,2.9083,86
20140501|2014-02-04 10:30,4,2.9085,2.9116,2.9052,2.9056,61
20140501|2014-02-04 11:00,4,2.9058,2.9058,2.8971,2.8972,46
20140501|2014-02-04 11:30,4,2.8976,2.9017,2.8933,2.9015,140
20140501|2014-02-04 12:00,4,2.9012,2.9012,2.8976,2.8988,23
20140501|2014-02-04 12:30,4,2.8985,2.8992,2.8941,2.8963,15
20140501|2014-02-04 13:00,4,2.8979,2.8999,2.8903,2.892,155
20140501|2014-02-04 13:30,4,2.893,2.8935,2.892,2.8921,20
20140501|2014-02-04 14:00,4,2.8995,2.9007,2.8984,2.9007,7
20140501|2014-02-04 14:30,4,2.9012,2.9018,2.9012,2.9016,66
20140501|2014-02-04 15:30,4,2.8996,2.8996,2.8964,2.8964,3
20140501|2014-02-05 01:30,5,2.9009,2.9041,2.9006,2.9041,3
20140501|2014-02-05 02:30,5,2.9036,2.9053,2.9036,2.9053,2
20140501|2014-02-05 03:00,5,2.9039,2.908,2.9039,2.908,6
20140501|2014-02-05 03:30,5,2.9093,2.913,2.9093,2.9108,7
20140501|2014-02-05 04:00,5,2.9084,2.9115,2.9081,2.91,8
20140501|2014-02-05 04:30,5,2.9094,2.9117,2.9094,2.9115,4
20140501|2014-02-05 05:00,5,2.9101,2.9101,2.9071,2.9071,4
20140501|2014-02-05 05:30,5,2.9056,2.9056,2.9025,2.9034,7
20140501|2014-02-05 06:00,5,2.9031,2.9031,2.9031,2.9031,1
20140501|2014-02-05 06:30,5,2.9036,2.9036,2.9028,2.9028,4
20140501|2014-02-05 07:00,5,2.9028,2.9036,2.9014,2.9032,16
20140501|2014-02-05 07:30,5,2.9037,2.9066,2.9037,2.9059,31
20140501|2014-02-05 08:00,5,2.9112,2.9112,2.9019,2.9019,37
20140501|2014-02-05 08:30,5,2.9042,2.9105,2.9037,2.9089,30
20140501|2014-02-05 09:00,5,2.908,2.9135,2.9049,2.9088,71
20140501|2014-02-05 09:30,5,2.9086,2.9129,2.9034,2.9041,101
20140501|2014-02-05 10:00,5,2.9035,2.9035,2.8926,2.899,59
20140501|2014-02-05 10:30,5,2.8981,2.9101,2.8955,2.9101,45
20140501|2014-02-05 11:00,5,2.909,2.9136,2.9069,2.9116,112
20140501|2014-02-05 11:30,5,2.9128,2.9128,2.908,2.9094,37
20140501|2014-02-05 12:00,5,2.9088,2.9116,2.9074,2.9074,42
20140501|2014-02-05 12:30,5,2.9071,2.9077,2.906,2.9065,20
20140501|2014-02-05 13:00,5,2.9074,2.9129,2.9054,2.9126,67
20140501|2014-02-05 13:30,5,2.9126,2.9133,2.9114,2.9114,32
20140501|2014-02-05 14:30,5,2.9141,2.9141,2.9129,2.9129,3
20140501|2014-02-05 15:00,5,2.9087,2.9087,2.9087,2.9087,3
20140501|2014-02-05 15:30,5,2.9095,2.9105,2.9095,2.9105,38
20140501|2014-02-05 16:00,5,2.9115,2.9115,2.9115,2.9115,4
20140501|2014-02-05 17:00,6,2.926,2.927,2.9158,2.927,8
20140501|2014-02-06 01:30,6,2.9129,2.9132,2.9129,2.913,7
20140501|2014-02-06 02:00,6,2.9141,2.9141,2.9093,2.9117,5
20140501|2014-02-06 02:30,6,2.9117,2.9117,2.9109,2.9109,38
20140501|2014-02-06 03:00,6,2.9117,2.9149,2.9117,2.9149,6
20140501|2014-02-06 03:30,6,2.9149,2.9157,2.9141,2.9157,30
20140501|2014-02-06 04:00,6,2.9219,2.9219,2.9198,2.9206,6
20140501|2014-02-06 04:30,6,2.9203,2.9203,2.9195,2.9195,3
20140501|2014-02-06 05:00,6,2.9181,2.9202,2.9181,2.9202,6
20140501|2014-02-06 05:30,6,2.9194,2.9236,2.9194,2.9236,6
20140501|2014-02-06 06:00,6,2.9272,2.9342,2.9271,2.9313,50
20140501|2014-02-06 06:30,6,2.9316,2.9318,2.9316,2.9318,3
20140501|2014-02-06 07:00,6,2.9322,2.9329,2.9301,2.9313,55
20140501|2014-02-06 07:30,6,2.9309,2.9331,2.925,2.9273,49
20140501|2014-02-06 08:00,6,2.9291,2.9359,2.9291,2.9332,169
20140501|2014-02-06 08:30,6,2.9338,2.9353,2.9228,2.926,55
20140501|2014-02-06 09:00,6,2.9244,2.9284,2.923,2.927,39
20140501|2014-02-06 09:30,6,2.9264,2.9264,2.9216,2.9225,415
20140501|2014-02-06 10:00,6,2.9225,2.9236,2.9151,2.921,508
20140501|2014-02-06 10:30,6,2.9181,2.9226,2.9181,2.9192,113
20140501|2014-02-06 11:00,6,2.9199,2.9215,2.9194,2.9198,59
20140501|2014-02-06 11:30,6,2.9226,2.9235,2.9213,2.9213,24
20140501|2014-02-06 12:00,6,2.9186,2.92,2.9178,2.9181,60
20140501|2014-02-06 12:30,6,2.9196,2.9196,2.9171,2.9171,21
20140501|2014-02-06 13:00,6,2.9216,2.9266,2.9152,2.9232,187
20140501|2014-02-06 13:30,6,2.924,2.927,2.924,2.9258,29
20140501|2014-02-06 14:00,6,2.9263,2.9288,2.9263,2.9276,25
20140501|2014-02-06 14:30,6,2.9265,2.9297,2.9265,2.9297,19
20140501|2014-02-06 15:00,6,2.9289,2.929,2.9276,2.9276,32
20140501|2014-02-06 15:30,6,2.9279,2.9335,2.9279,2.9335,8
20140501|2014-02-06 16:00,6,2.9331,2.9331,2.9331,2.9331,1
20140501|2014-02-06 17:00,7,2.94,2.94,2.9385,2.9385,2
20140501|2014-02-07 00:00,7,2.9356,2.9356,2.9315,2.9326,3
20140501|2014-02-07 01:00,7,2.9327,2.9328,2.9327,2.9328,2
20140501|2014-02-07 01:30,7,2.9314,2.9314,2.9314,2.9314,1
20140501|2014-02-07 02:00,7,2.927,2.927,2.927,2.927,1
20140501|2014-02-07 03:00,7,2.9303,2.9303,2.9254,2.9273,12
20140501|2014-02-07 03:30,7,2.9287,2.9294,2.9287,2.9294,4
20140501|2014-02-07 04:00,7,2.9264,2.9264,2.9264,2.9264,1
20140501|2014-02-07 04:30,7,2.9263,2.9278,2.9263,2.9264,7
20140501|2014-02-07 05:00,7,2.9299,2.9299,2.9299,2.9299,1
20140501|2014-02-07 05:30,7,2.9308,2.9308,2.9284,2.9287,4
20140501|2014-02-07 06:00,7,2.9271,2.9293,2.9271,2.9293,5
20140501|2014-02-07 06:30,7,2.9337,2.9355,2.9295,2.9295,10
20140501|2014-02-07 07:00,7,2.9326,2.9327,2.9286,2.9323,25
20140501|2014-02-07 07:30,7,2.9307,2.9357,2.9221,2.9352,108
20140501|2014-02-07 08:00,7,2.939,2.9437,2.9371,2.9424,69
20140501|2014-02-07 08:30,7,2.943,2.9495,2.9394,2.9489,133
20140501|2014-02-07 09:00,7,2.9496,2.9528,2.9459,2.9528,50
20140501|2014-02-07 09:30,7,2.9524,2.9592,2.9524,2.9548,139
20140501|2014-02-07 10:00,7,2.9548,2.9571,2.9519,2.9559,32
20140501|2014-02-07 10:30,7,2.9547,2.9675,2.9547,2.9617,219
20140501|2014-02-07 11:00,7,2.9626,2.9661,2.9606,2.9661,48
20140501|2014-02-07 11:30,7,2.9681,2.9772,2.9621,2.9731,81
20140501|2014-02-07 12:00,7,2.9732,2.9787,2.9714,2.9719,28
20140501|2014-02-07 12:30,7,2.9726,2.98,2.9726,2.9784,36
20140501|2014-02-07 13:00,7,2.9775,2.9876,2.9752,2.9849,137
20140501|2014-02-07 13:30,7,2.9808,2.984,2.9808,2.9835,32
20140501|2014-02-07 14:00,7,2.9829,2.9854,2.9824,2.9826,56
20140501|2014-02-07 14:30,7,2.9806,2.9826,2.98,2.9826,8
20140501|2014-02-07 15:00,7,2.9823,2.9823,2.9823,2.9823,1
20140501|2014-02-07 15:30,7,2.9836,2.9836,2.9836,2.9836,1
20140501|2014-02-09 17:00,10,2.9829,2.9829,2.9829,2.9829,4
20140501|2014-02-09 17:30,10,2.9865,2.9871,2.9865,2.9871,5
20140501|2014-02-09 18:00,10,2.9867,2.9867,2.9845,2.9845,2
20140501|2014-02-09 19:00,10,2.986,2.986,2.986,2.986,15
20140501|2014-02-09 21:00,10,2.9787,2.9815,2.9787,2.9815,2
20140501|2014-02-09 22:00,10,2.9814,2.9814,2.9807,2.9807,9
20140501|2014-02-10 03:00,10,2.9692,2.9723,2.9692,2.9723,2
20140501|2014-02-10 03:30,10,2.9732,2.9739,2.9732,2.9739,3
20140501|2014-02-10 04:00,10,2.9775,2.9815,2.9775,2.9815,6
20140501|2014-02-10 04:30,10,2.9803,2.9807,2.9799,2.9799,5
20140501|2014-02-10 05:00,10,2.9799,2.9799,2.9796,2.9796,5
20140501|2014-02-10 05:30,10,2.9799,2.9812,2.9799,2.9804,5
20140501|2014-02-10 06:00,10,2.9799,2.981,2.9791,2.9799,41
20140501|2014-02-10 06:30,10,2.9807,2.9812,2.9789,2.9796,42
20140501|2014-02-10 07:00,10,2.9784,2.9792,2.9774,2.9792,64
20140501|2014-02-10 07:30,10,2.9774,2.979,2.9766,2.9783,61
20140501|2014-02-10 08:00,10,2.9795,2.9828,2.9739,2.98,455
20140501|2014-02-10 08:30,10,2.981,2.9812,2.9684,2.9684,113
20140501|2014-02-10 09:00,10,2.9655,2.9724,2.9635,2.9724,47
20140501|2014-02-10 09:30,10,2.9719,2.9732,2.9621,2.9641,168
20140501|2014-02-10 10:00,10,2.9637,2.9711,2.9634,2.9668,76
20140501|2014-02-10 10:30,10,2.9668,2.9677,2.9644,2.9646,116
20140501|2014-02-10 11:00,10,2.9655,2.9675,2.9598,2.9644,103
20140501|2014-02-10 11:30,10,2.964,2.9656,2.9631,2.9631,17
20140501|2014-02-10 12:00,10,2.9626,2.9633,2.9591,2.9591,118
20140501|2014-02-10 12:30,10,2.957,2.9629,2.955,2.9585,119
20140501|2014-02-10 13:00,10,2.9586,2.9646,2.9547,2.9597,187
20140501|2014-02-10 13:30,10,2.9595,2.9606,2.9567,2.9567,115
20140501|2014-02-10 14:00,10,2.9573,2.9573,2.9573,2.9573,10
20140501|2014-02-10 14:30,10,2.9554,2.9554,2.9552,2.9552,3
20140501|2014-02-10 15:00,10,2.9552,2.9552,2.9551,2.9551,6
20140501|2014-02-10 17:30,11,2.9536,2.9536,2.9536,2.9536,1
20140501|2014-02-10 19:00,11,2.958,2.958,2.958,2.958,1
20140501|2014-02-11 01:30,11,2.9579,2.9579,2.9579,2.9579,1
20140501|2014-02-11 02:00,11,2.9633,2.9662,2.9633,2.9662,3
20140501|2014-02-11 02:30,11,2.9673,2.9729,2.9673,2.9729,2
20140501|2014-02-11 03:00,11,2.9724,2.9724,2.9714,2.9714,3
20140501|2014-02-11 03:30,11,2.972,2.9726,2.972,2.9726,2
20140501|2014-02-11 04:00,11,2.9731,2.9731,2.9731,2.9731,1
20140501|2014-02-11 06:00,11,2.9701,2.9705,2.9657,2.9657,9
20140501|2014-02-11 06:30,11,2.9648,2.9712,2.9646,2.9712,8
20140501|2014-02-11 07:00,11,2.9671,2.9685,2.9651,2.9651,24
20140501|2014-02-11 07:30,11,2.9656,2.9679,2.9633,2.9651,181
20140501|2014-02-11 08:00,11,2.9659,2.9725,2.9659,2.9677,171
20140501|2014-02-11 08:30,11,2.9658,2.9779,2.9651,2.9779,194
20140501|2014-02-11 09:00,11,2.9778,2.9778,2.9754,2.9756,8
20140501|2014-02-11 09:30,11,2.9732,2.9769,2.9727,2.9769,89
20140501|2014-02-11 10:00,11,2.9756,2.9788,2.9734,2.9734,54
20140501|2014-02-11 10:30,11,2.9751,2.9779,2.9706,2.9706,19
20140501|2014-02-11 11:00,11,2.9729,2.9729,2.9664,2.9715,6
20140501|2014-02-11 11:30,11,2.9741,2.9741,2.9726,2.9731,18
20140501|2014-02-11 12:00,11,2.9737,2.9743,2.9723,2.9735,84
20140501|2014-02-11 12:30,11,2.973,2.9747,2.9719,2.973,84
20140501|2014-02-11 13:00,11,2.9722,2.9763,2.9692,2.9737,202
20140501|2014-02-11 13:30,11,2.9735,2.9746,2.9721,2.9746,8
20140501|2014-02-11 14:00,11,2.9727,2.9739,2.9709,2.9709,9
20140501|2014-02-11 14:30,11,2.971,2.9717,2.9695,2.9717,11
20140501|2014-02-11 15:00,11,2.9745,2.9745,2.9735,2.9735,7
20140501|2014-02-11 15:30,11,2.9759,2.9766,2.9757,2.9759,9
20140501|2014-02-11 16:00,11,2.9744,2.9744,2.9744,2.9744,1
20140501|2014-02-11 20:00,12,2.975,2.975,2.975,2.975,2
20140501|2014-02-11 21:00,12,2.975,2.975,2.975,2.975,1
20140501|2014-02-12 01:00,12,2.9753,2.9753,2.9753,2.9753,1
20140501|2014-02-12 02:00,12,2.9778,2.9778,2.9778,2.9778,1
20140501|2014-02-12 03:00,12,2.9802,2.981,2.9801,2.981,8
20140501|2014-02-12 03:30,12,2.9794,2.9818,2.9794,2.9815,4
20140501|2014-02-12 04:00,12,2.9818,2.9828,2.9816,2.9828,13
20140501|2014-02-12 04:30,12,2.9799,2.9802,2.9791,2.9791,8
20140501|2014-02-12 05:30,12,2.9757,2.9765,2.9756,2.9765,30
20140501|2014-02-12 06:00,12,2.9759,2.9807,2.9759,2.9799,30
20140501|2014-02-12 06:30,12,2.9799,2.9807,2.9783,2.9791,15
20140501|2014-02-12 07:00,12,2.9794,2.9799,2.9776,2.9776,18
20140501|2014-02-12 07:30,12,2.9781,2.9828,2.9774,2.9817,67
20140501|2014-02-12 08:00,12,2.9832,2.9941,2.9826,2.9893,234
20140501|2014-02-12 08:30,12,2.9895,2.991,2.9867,2.9897,78
20140501|2014-02-12 09:00,12,2.9906,2.9906,2.9861,2.9882,46
20140501|2014-02-12 09:30,12,2.9874,2.9891,2.9749,2.983,328
20140501|2014-02-12 10:00,12,2.9835,2.9835,2.9637,2.9713,254
20140501|2014-02-12 10:30,12,2.9715,2.9757,2.9638,2.9669,61
20140501|2014-02-12 11:00,12,2.9676,2.9714,2.9662,2.9664,38
20140501|2014-02-12 11:30,12,2.9654,2.971,2.9654,2.9671,32
20140501|2014-02-12 12:00,12,2.9696,2.9697,2.9659,2.9697,95
20140501|2014-02-12 12:30,12,2.9688,2.9698,2.9647,2.9647,66
20140501|2014-02-12 13:00,12,2.9638,2.9699,2.9583,2.9697,491
20140501|2014-02-12 13:30,12,2.9697,2.9704,2.9671,2.9671,51
20140501|2014-02-12 14:00,12,2.9694,2.9704,2.9674,2.9693,43
20140501|2014-02-12 14:30,12,2.9678,2.9696,2.9664,2.9664,72
20140501|2014-02-12 15:00,12,2.9685,2.9701,2.9685,2.9691,4
20140501|2014-02-12 15:30,12,2.9692,2.9692,2.9692,2.9692,1
20140501|2014-02-12 17:00,13,2.9692,2.9692,2.9692,2.9692,1
20140501|2014-02-12 18:00,13,2.97,2.97,2.97,2.97,3
20140501|2014-02-12 18:30,13,2.97,2.97,2.97,2.97,1
20140501|2014-02-12 19:30,13,2.97,2.97,2.97,2.97,2
20140501|2014-02-12 20:00,13,2.97,2.97,2.97,2.97,4
20140501|2014-02-13 00:30,13,2.9661,2.9662,2.9661,2.9662,2
20140501|2014-02-13 02:00,13,2.9639,2.9639,2.9601,2.9604,8
20140501|2014-02-13 02:30,13,2.9605,2.9639,2.9605,2.9615,5
20140501|2014-02-13 03:00,13,2.9615,2.9627,2.9589,2.9627,13
20140501|2014-02-13 03:30,13,2.965,2.965,2.9589,2.9589,6
20140501|2014-02-13 04:30,13,2.9624,2.9643,2.9624,2.9643,2
20140501|2014-02-13 05:00,13,2.9664,2.9664,2.9651,2.9658,7
20140501|2014-02-13 05:30,13,2.9643,2.9651,2.9639,2.9651,5
20140501|2014-02-13 06:00,13,2.9665,2.9681,2.9663,2.9679,22
20140501|2014-02-13 06:30,13,2.9621,2.9658,2.9621,2.9638,45
20140501|2014-02-13 07:00,13,2.9646,2.9668,2.9638,2.9666,129
20140501|2014-02-13 07:30,13,2.9628,2.9674,2.9587,2.967,102
20140501|2014-02-13 08:00,13,2.9666,2.971,2.9601,2.964,138
20140501|2014-02-13 08:30,13,2.9636,2.9678,2.9609,2.9668,181
20140501|2014-02-13 09:00,13,2.9665,2.9666,2.9627,2.9637,131
20140501|2014-02-13 09:30,13,2.965,2.966,2.961,2.961,56
20140501|2014-02-13 10:00,13,2.9612,2.9677,2.961,2.9667,75
20140501|2014-02-13 10:30,13,2.9663,2.9742,2.9638,2.9731,126
20140501|2014-02-13 11:00,13,2.9748,2.9748,2.9696,2.9705,41
20140501|2014-02-13 11:30,13,2.9696,2.9754,2.9696,2.9752,89
20140501|2014-02-13 12:00,13,2.9755,2.9772,2.9753,2.977,67
20140501|2014-02-13 12:30,13,2.9745,2.9772,2.974,2.974,17
20140501|2014-02-13 13:00,13,2.9733,2.9815,2.9732,2.9755,179
20140501|2014-02-13 13:30,13,2.9752,2.9772,2.975,2.975,18
20140501|2014-02-13 14:00,13,2.975,2.9796,2.975,2.9796,30
20140501|2014-02-13 14:30,13,2.9824,2.9829,2.9824,2.9829,11
20140501|2014-02-13 15:30,13,2.983,2.9837,2.983,2.9835,3
20140501|2014-02-13 17:00,14,2.981,2.981,2.981,2.981,1
20140501|2014-02-14 00:00,14,2.9751,2.9751,2.9751,2.9751,1
20140501|2014-02-14 01:00,14,2.9761,2.9789,2.9761,2.9789,2
20140501|2014-02-14 01:30,14,2.9774,2.9774,2.9762,2.9762,4
20140501|2014-02-14 02:00,14,2.971,2.9758,2.971,2.9753,78
20140501|2014-02-14 02:30,14,2.9749,2.9757,2.9749,2.9757,3
20140501|2014-02-14 03:00,14,2.9771,2.9771,2.9752,2.9755,10
20140501|2014-02-14 03:30,14,2.9789,2.9791,2.9762,2.9768,27
20140501|2014-02-14 04:00,14,2.9767,2.9774,2.9752,2.9752,5
20140501|2014-02-14 04:30,14,2.9777,2.9786,2.9777,2.9785,4
20140501|2014-02-14 05:00,14,2.9785,2.9785,2.975,2.9755,13
20140501|2014-02-14 05:30,14,2.978,2.9785,2.978,2.978,33
20140501|2014-02-14 06:00,14,2.9756,2.9781,2.9756,2.9781,4
20140501|2014-02-14 06:30,14,2.9779,2.979,2.9778,2.979,20
20140501|2014-02-14 07:00,14,2.9795,2.983,2.9795,2.9817,82
20140501|2014-02-14 07:30,14,2.9823,2.9835,2.9812,2.9814,67
20140501|2014-02-14 08:00,14,2.9796,2.9825,2.9721,2.9733,197
20140501|2014-02-14 08:30,14,2.9751,2.9751,2.9663,2.9664,124
20140501|2014-02-14 09:00,14,2.9664,2.9727,2.9657,2.9727,128
20140501|2014-02-14 09:30,14,2.973,2.9829,2.9729,2.9793,162
20140501|2014-02-14 10:00,14,2.979,2.9794,2.9738,2.9738,103
20140501|2014-02-14 10:30,14,2.9753,2.9802,2.9753,2.9802,76
20140501|2014-02-14 11:00,14,2.9808,2.985,2.9804,2.9845,36
20140501|2014-02-14 11:30,14,2.9854,2.991,2.9845,2.991,111
20140501|2014-02-14 12:00,14,2.991,2.991,2.9835,2.987,53
20140501|2014-02-14 12:30,14,2.9855,2.9876,2.9835,2.9873,71
20140501|2014-02-14 13:00,14,2.9867,3.0043,2.9867,2.9961,248
20140501|2014-02-14 13:30,14,2.9971,2.9989,2.9956,2.9983,17
20140501|2014-02-14 14:00,14,2.9985,2.9986,2.9976,2.9976,8
20140501|2014-02-14 14:30,14,2.9965,2.9977,2.9965,2.9977,36
20140501|2014-02-14 15:00,14,2.9976,2.998,2.9949,2.9949,13
20140501|2014-02-14 15:30,14,2.9923,2.9923,2.9907,2.9907,2
20140501|2014-02-16 17:00,18,3.004,3.004,3.004,3.004,1
20140501|2014-02-16 17:30,18,3.0045,3.0062,3.0045,3.006,8
20140501|2014-02-16 18:00,18,3.0045,3.0045,3.0045,3.0045,5
20140501|2014-02-16 18:30,18,3.0053,3.0059,3.0051,3.0059,7
20140501|2014-02-16 19:00,18,3.0048,3.006,3.0048,3.006,5
20140501|2014-02-16 20:00,18,3.0061,3.0066,3.0061,3.0062,8
20140501|2014-02-16 20:30,18,3.0058,3.0058,3.0019,3.0029,35
20140501|2014-02-16 22:00,18,2.9985,2.9985,2.9985,2.9985,3
20140501|2014-02-16 23:00,18,3.0008,3.0008,3.0008,3.0008,1
20140501|2014-02-17 00:30,18,3.0025,3.0025,3.0025,3.0025,3
20140501|2014-02-17 02:00,18,3.0032,3.0043,3.0032,3.0041,12
20140501|2014-02-17 02:30,18,3.0001,3.0017,3.0001,3.0003,12
20140501|2014-02-17 03:00,18,3,3.0024,2.9994,3.0024,6
20140501|2014-02-17 04:00,18,3.0015,3.0015,3.0015,3.0015,1
20140501|2014-02-17 04:30,18,3.0006,3.0018,2.9994,2.9994,7
20140501|2014-02-17 05:00,18,3.001,3.0018,2.9998,3.0009,15
20140501|2014-02-17 05:30,18,2.9962,2.9962,2.9951,2.9951,7
20140501|2014-02-17 06:30,18,3.0007,3.0007,3.0007,3.0007,1
20140501|2014-02-17 07:00,18,3.0007,3.0008,3.0007,3.0008,2
20140501|2014-02-17 07:30,18,3.0029,3.0044,3.0029,3.0044,10
20140501|2014-02-17 08:00,18,3.0049,3.0049,2.9996,3.0028,41
20140501|2014-02-17 08:30,18,3.0033,3.0044,2.9942,3.0003,178
20140501|2014-02-17 09:00,18,3.0011,3.0024,3,3.0018,9
20140501|2014-02-17 09:30,18,3.0022,3.0056,3.002,3.002,54
20140501|2014-02-17 10:00,18,3.001,3.001,2.9922,2.9922,115
20140501|2014-02-17 10:30,18,2.9969,3.0017,2.9961,3.0016,43
20140501|2014-02-17 11:00,18,3.0005,3.0027,2.9997,3.0013,30
20140501|2014-02-17 11:30,18,3.0017,3.003,3.0016,3.003,55
20140501|2014-02-17 12:00,18,3.004,3.0066,3.0039,3.0066,5
20140501|2014-02-17 17:00,18,3.0017,3.0017,3.0017,3.0017,1
20140501|2014-02-17 19:00,18,3.0015,3.0015,3.0015,3.0015,1
20140501|2014-02-17 20:30,18,3.0007,3.0007,3.0007,3.0007,1
20140501|2014-02-17 21:00,18,3.0006,3.0006,3.0006,3.0006,1
20140501|2014-02-17 22:30,18,2.9997,2.9997,2.9997,2.9997,1
20140501|2014-02-17 23:30,18,2.9997,2.9997,2.9997,2.9997,2
20140501|2014-02-18 00:00,18,2.9997,2.9997,2.9997,2.9997,1
20140501|2014-02-18 00:30,18,2.9998,2.9999,2.9996,2.9999,4
20140501|2014-02-18 01:00,18,3.0002,3.0006,3.0002,3.0006,2
20140501|2014-02-18 01:30,18,3.0017,3.0017,3.0017,3.0017,1
20140501|2014-02-18 02:00,18,3.002,3.002,3.002,3.002,5
20140501|2014-02-18 02:30,18,3.002,3.0025,3.0007,3.0007,3
20140501|2014-02-18 04:00,18,3.002,3.0031,3.002,3.0028,5
20140501|2014-02-18 04:30,18,3.0065,3.0065,3.0059,3.0059,4
20140501|2014-02-18 05:00,18,3.0024,3.0069,3.0024,3.0061,10
20140501|2014-02-18 05:30,18,3.0081,3.0133,3.0074,3.0102,37
20140501|2014-02-18 06:30,18,3.0108,3.0109,3.0092,3.0105,16
20140501|2014-02-18 07:00,18,3.0103,3.018,3.0103,3.0173,87
20140501|2014-02-18 07:30,18,3.0191,3.0264,3.0178,3.0179,263
20140501|2014-02-18 08:00,18,3.0188,3.0213,3.0132,3.0142,334
20140501|2014-02-18 08:30,18,3.0145,3.0149,3.0094,3.0107,232
20140501|2014-02-18 09:00,18,3.0107,3.0139,3.0093,3.0118,265
20140501|2014-02-18 09:30,18,3.0114,3.0155,3.01,3.0141,303
20140501|2014-02-18 10:00,18,3.0141,3.0167,3.0128,3.0167,164
20140501|2014-02-18 10:30,18,3.0177,3.0211,3.0157,3.0158,150
20140501|2014-02-18 11:00,18,3.0159,3.0206,3.0156,3.0193,134
20140501|2014-02-18 11:30,18,3.0205,3.0226,3.019,3.0219,314
20140501|2014-02-18 12:00,18,3.0215,3.0222,3.0198,3.0218,178
20140501|2014-02-18 12:30,18,3.0215,3.0217,3.0115,3.0154,389
20140501|2014-02-18 13:00,18,3.0154,3.0286,3.0149,3.0278,458
20140501|2014-02-18 13:30,18,3.0272,3.032,3.0261,3.0291,203
20140501|2014-02-18 14:00,18,3.0288,3.0298,3.0275,3.0275,25
20140501|2014-02-18 14:30,18,3.0274,3.0274,3.0251,3.0251,26
20140501|2014-02-18 15:00,18,3.0263,3.0263,3.0262,3.0262,14
20140501|2014-02-18 16:00,18,3.0275,3.0275,3.0272,3.0272,18
20140501|2014-02-18 17:00,19,3.0277,3.0294,3.0277,3.0294,3
20140501|2014-02-18 17:30,19,3.0294,3.0298,3.0282,3.0298,7
20140501|2014-02-18 18:00,19,3.0299,3.0304,3.0299,3.0304,3
20140501|2014-02-18 18:30,19,3.0312,3.0312,3.03,3.03,9
20140501|2014-02-18 19:00,19,3.03,3.0301,3.0284,3.0299,46
20140501|2014-02-18 19:30,19,3.0298,3.0298,3.0298,3.0298,1
20140501|2014-02-18 20:00,19,3.0293,3.0293,3.0287,3.0287,9
20140501|2014-02-19 01:30,19,3.0237,3.0237,3.0236,3.0236,2
20140501|2014-02-19 02:00,19,3.0224,3.0224,3.0224,3.0224,1
20140501|2014-02-19 02:30,19,3.0214,3.0215,3.0212,3.0213,10
20140501|2014-02-19 03:00,19,3.0215,3.0222,3.0215,3.0219,8
20140501|2014-02-19 03:30,19,3.0215,3.0217,3.0215,3.0217,4
20140501|2014-02-19 04:00,19,3.0226,3.0232,3.0226,3.023,3
20140501|2014-02-19 04:30,19,3.0235,3.0247,3.0216,3.0247,13
20140501|2014-02-19 05:00,19,3.0235,3.0235,3.021,3.021,19
20140501|2014-02-19 05:30,19,3.0222,3.0222,3.0196,3.0206,10
20140501|2014-02-19 06:00,19,3.0217,3.0249,3.0217,3.0245,17
20140501|2014-02-19 06:30,19,3.0259,3.0287,3.0256,3.0287,21
20140501|2014-02-19 07:00,19,3.0282,3.0297,3.0282,3.0297,104
20140501|2014-02-19 07:30,19,3.0295,3.0334,3.0266,3.0293,342
20140501|2014-02-19 08:00,19,3.0291,3.0314,3.0246,3.0292,405
20140501|2014-02-19 08:30,19,3.0299,3.0331,3.0266,3.0307,313
20140501|2014-02-19 09:00,19,3.031,3.0474,3.031,3.0445,624
20140501|2014-02-19 09:30,19,3.0443,3.0466,3.0411,3.0464,434
20140501|2014-02-19 10:00,19,3.0461,3.0477,3.0425,3.0444,613
20140501|2014-02-19 10:30,19,3.0435,3.0435,3.0345,3.0359,336
20140501|2014-02-19 11:00,19,3.0355,3.0384,3.0338,3.0366,160
20140501|2014-02-19 11:30,19,3.0358,3.041,3.0354,3.0405,242
20140501|2014-02-19 12:00,19,3.0399,3.0445,3.0392,3.0417,265
20140501|2014-02-19 12:30,19,3.0421,3.0474,3.0397,3.0439,327
20140501|2014-02-19 13:00,19,3.0436,3.051,3.0421,3.0423,683
20140501|2014-02-19 13:30,19,3.042,3.0466,3.0417,3.0466,106
20140501|2014-02-19 14:00,19,3.0468,3.0497,3.0449,3.0465,112
20140501|2014-02-19 14:30,19,3.0448,3.0456,3.0432,3.0452,46
20140501|2014-02-19 15:00,19,3.0452,3.0519,3.0452,3.0517,110
20140501|2014-02-19 15:30,19,3.0508,3.0509,3.0486,3.0489,73
20140501|2014-02-19 17:00,20,3.0555,3.0563,3.0555,3.0563,2
20140501|2014-02-19 18:00,20,3.052,3.052,3.052,3.052,1
20140501|2014-02-19 20:30,20,3.036,3.036,3.036,3.036,1
20140501|2014-02-19 21:00,20,3.0362,3.0362,3.0362,3.0362,1
20140501|2014-02-19 23:30,20,3.0328,3.0352,3.032,3.0352,11
20140501|2014-02-20 01:00,20,3.0331,3.0331,3.0325,3.0325,2
20140501|2014-02-20 02:00,20,3.0377,3.0414,3.036,3.0386,7
20140501|2014-02-20 02:30,20,3.0338,3.0339,3.031,3.031,4
20140501|2014-02-20 03:30,20,3.0332,3.0345,3.0332,3.0345,2
20140501|2014-02-20 04:30,20,3.0322,3.0322,3.0277,3.029,13
20140501|2014-02-20 05:00,20,3.0298,3.0298,3.0296,3.0296,2
20140501|2014-02-20 05:30,20,3.0305,3.0307,3.0283,3.0304,12
20140501|2014-02-20 06:00,20,3.0317,3.0323,3.0285,3.0287,11
20140501|2014-02-20 06:30,20,3.0287,3.0293,3.0274,3.0285,30
20140501|2014-02-20 07:00,20,3.0278,3.0297,3.0235,3.0273,186
20140501|2014-02-20 07:30,20,3.0279,3.0366,3.0272,3.0353,205
20140501|2014-02-20 08:00,20,3.0353,3.0374,3.032,3.0374,209
20140501|2014-02-20 08:30,20,3.0375,3.0388,3.0317,3.0379,260
20140501|2014-02-20 09:00,20,3.037,3.0438,3.037,3.0437,457
20140501|2014-02-20 09:30,20,3.043,3.0476,3.0417,3.0465,160
20140501|2014-02-20 10:00,20,3.0462,3.0462,3.0322,3.0389,470
20140501|2014-02-20 10:30,20,3.0393,3.0406,3.0359,3.0359,149
20140501|2014-02-20 11:00,20,3.0367,3.0375,3.0343,3.0366,247
20140501|2014-02-20 11:30,20,3.0365,3.0408,3.0365,3.0371,218
20140501|2014-02-20 12:00,20,3.0376,3.0408,3.0371,3.0407,115
20140501|2014-02-20 12:30,20,3.0383,3.0414,3.0376,3.0392,296
20140501|2014-02-20 13:00,20,3.0396,3.0481,3.0393,3.0468,597
20140501|2014-02-20 13:30,20,3.0464,3.0479,3.0449,3.0452,155
20140501|2014-02-20 14:00,20,3.0456,3.0502,3.0445,3.0489,78
20140501|2014-02-20 14:30,20,3.0481,3.0506,3.0476,3.0502,153
20140501|2014-02-20 15:00,20,3.0502,3.0536,3.0502,3.053,156
20140501|2014-02-20 15:30,20,3.0527,3.0535,3.0522,3.0522,13
20140501|2014-02-20 16:00,20,3.0525,3.0525,3.0525,3.0525,1
20140501|2014-02-20 18:30,21,3.0509,3.0509,3.0508,3.0508,2
20140501|2014-02-20 19:00,21,3.0509,3.0509,3.0509,3.0509,3
20140501|2014-02-20 19:30,21,3.0474,3.0474,3.0471,3.0471,2
20140501|2014-02-20 20:00,21,3.0467,3.0467,3.0466,3.0466,3
20140501|2014-02-20 20:30,21,3.049,3.049,3.049,3.049,3
20140501|2014-02-20 23:30,21,3.0466,3.0476,3.0466,3.0476,4
20140501|2014-02-21 00:30,21,3.0451,3.0458,3.0448,3.045,6
20140501|2014-02-21 01:00,21,3.0455,3.0455,3.0455,3.0455,2
20140501|2014-02-21 01:30,21,3.0458,3.0458,3.0442,3.0442,6
20140501|2014-02-21 02:00,21,3.045,3.045,3.0411,3.0411,30
20140501|2014-02-21 02:30,21,3.0411,3.0411,3.0407,3.0407,6
20140501|2014-02-21 03:00,21,3.04,3.0427,3.0395,3.0424,34
20140501|2014-02-21 03:30,21,3.0418,3.0436,3.0403,3.0407,70
20140501|2014-02-21 04:00,21,3.0415,3.0432,3.039,3.0395,33
20140501|2014-02-21 04:30,21,3.0396,3.0396,3.036,3.0372,54
20140501|2014-02-21 05:00,21,3.0369,3.0405,3.0366,3.0388,34
20140501|2014-02-21 05:30,21,3.0388,3.0396,3.0373,3.0377,73
20140501|2014-02-21 06:00,21,3.0382,3.0404,3.0382,3.0391,113
20140501|2014-02-21 06:30,21,3.0383,3.0407,3.0381,3.0381,99
20140501|2014-02-21 07:00,21,3.0383,3.0398,3.0373,3.0385,356
20140501|2014-02-21 07:30,21,3.0387,3.0402,3.0346,3.0369,357
20140501|2014-02-21 08:00,21,3.0378,3.0418,3.0363,3.0386,822
20140501|2014-02-21 08:30,21,3.0386,3.0417,3.0377,3.0402,192
20140501|2014-02-21 09:00,21,3.0403,3.0409,3.0328,3.0336,159
20140501|2014-02-21 09:30,21,3.0332,3.0347,3.0176,3.022,423
20140501|2014-02-21 10:00,21,3.0223,3.0233,3.0147,3.0183,397
20140501|2014-02-21 10:30,21,3.0181,3.0201,3.0058,3.0061,360
20140501|2014-02-21 11:00,21,3.005,3.0147,3.0048,3.0144,270
20140501|2014-02-21 11:30,21,3.0152,3.0195,3.0136,3.0166,193
20140501|2014-02-21 12:00,21,3.016,3.0219,3.016,3.0216,81
20140501|2014-02-21 12:30,21,3.0219,3.0219,3.0116,3.016,200
20140501|2014-02-21 13:00,21,3.0149,3.0245,3.0128,3.0133,731
20140501|2014-02-21 13:30,21,3.0134,3.0138,3.0115,3.0124,84
20140501|2014-02-21 14:00,21,3.0123,3.0151,3.0122,3.0146,48
20140501|2014-02-21 14:30,21,3.0159,3.0159,3.0132,3.0142,17
20140501|2014-02-21 15:00,21,3.0153,3.0153,3.0121,3.0123,18
20140501|2014-02-21 15:30,21,3.0122,3.0125,3.0115,3.0117,21
20140501|2014-02-21 16:00,21,3.0131,3.0131,3.0131,3.0131,1
20140501|2014-02-23 17:00,24,3.0149,3.0195,3.0149,3.0195,7
20140501|2014-02-23 17:30,24,3.0255,3.0255,3.0255,3.0255,6
20140501|2014-02-23 18:30,24,3.0272,3.0279,3.0272,3.0279,3
20140501|2014-02-23 19:00,24,3.0275,3.0275,3.0255,3.0269,28
20140501|2014-02-23 19:30,24,3.0257,3.0278,3.0255,3.0255,51
20140501|2014-02-23 20:00,24,3.0262,3.0269,3.0255,3.0264,23
20140501|2014-02-23 20:30,24,3.0262,3.0271,3.0255,3.0258,27
20140501|2014-02-23 21:00,24,3.0262,3.0263,3.0249,3.026,18
20140501|2014-02-23 23:00,24,3.0253,3.0253,3.0253,3.0253,1
20140501|2014-02-23 23:30,24,3.0254,3.0254,3.0254,3.0254,1
20140501|2014-02-24 00:00,24,3.0254,3.0254,3.0254,3.0254,1
20140501|2014-02-24 00:30,24,3.0252,3.0252,3.0252,3.0252,1
20140501|2014-02-24 01:30,24,3.0226,3.0226,3.0216,3.0216,6
20140501|2014-02-24 02:00,24,3.0222,3.0253,3.0201,3.0201,5
20140501|2014-02-24 02:30,24,3.021,3.021,3.021,3.021,1
20140501|2014-02-24 03:00,24,3.022,3.0224,3.0201,3.0221,8
20140501|2014-02-24 03:30,24,3.0221,3.0221,3.0189,3.0189,12
20140501|2014-02-24 04:00,24,3.0185,3.0185,3.0132,3.0132,69
20140501|2014-02-24 04:30,24,3.0133,3.0153,3.0115,3.0115,12
20140501|2014-02-24 05:00,24,3.0099,3.0139,3.0097,3.0139,9
20140501|2014-02-24 05:30,24,3.0115,3.0115,3.0115,3.0115,3
20140501|2014-02-24 06:00,24,3.011,3.015,3.011,3.0125,30
20140501|2014-02-24 06:30,24,3.0126,3.0155,3.011,3.011,36
20140501|2014-02-24 07:00,24,3.0111,3.0203,3.0107,3.0203,123
20140501|2014-02-24 07:30,24,3.0202,3.0213,3.0149,3.0149,288
20140501|2014-02-24 08:00,24,3.0148,3.0185,3.0128,3.0182,168
20140501|2014-02-24 08:30,24,3.0172,3.0272,3.0172,3.0247,428
20140501|2014-02-24 09:00,24,3.026,3.0272,3.0171,3.0227,232
20140501|2014-02-24 09:30,24,3.0227,3.0244,3.0192,3.0244,170
20140501|2014-02-24 10:00,24,3.0252,3.0378,3.0232,3.0347,430
20140501|2014-02-24 10:30,24,3.0348,3.0367,3.0301,3.0321,206
20140501|2014-02-24 11:00,24,3.0319,3.0336,3.0294,3.0331,114
20140501|2014-02-24 11:30,24,3.0329,3.0336,3.0296,3.0317,199
20140501|2014-02-24 12:00,24,3.0329,3.0347,3.032,3.0332,104
20140501|2014-02-24 12:30,24,3.0329,3.0329,3.0274,3.0312,137
20140501|2014-02-24 13:00,24,3.0313,3.0341,3.0274,3.0312,414
20140501|2014-02-24 13:30,24,3.0313,3.0324,3.0288,3.0324,40
20140501|2014-02-24 14:00,24,3.033,3.0345,3.0314,3.0333,128
20140501|2014-02-24 14:30,24,3.0331,3.0331,3.0295,3.0326,38
20140501|2014-02-24 15:00,24,3.032,3.0332,3.0313,3.0317,79
20140501|2014-02-24 15:30,24,3.0326,3.0334,3.0317,3.0317,24
20140501|2014-02-24 17:00,25,3.0326,3.0326,3.0326,3.0326,1
20140501|2014-02-24 21:00,25,3.0299,3.0299,3.0299,3.0299,1
20140501|2014-02-24 23:30,25,3.0317,3.0317,3.0317,3.0317,1
20140501|2014-02-25 02:00,25,3.0228,3.0228,3.0227,3.0227,3
20140501|2014-02-25 02:30,25,3.0227,3.0227,3.0227,3.0227,25
20140501|2014-02-25 03:00,25,3.0228,3.0235,3.0205,3.0235,12
20140501|2014-02-25 03:30,25,3.024,3.0242,3.024,3.0241,3
20140501|2014-02-25 04:00,25,3.0218,3.0218,3.0164,3.0164,4
20140501|2014-02-25 04:30,25,3.0181,3.021,3.0174,3.0202,17
20140501|2014-02-25 05:00,25,3.0169,3.0173,3.0169,3.0173,2
20140501|2014-02-25 05:30,25,3.0176,3.0204,3.0176,3.0178,10
20140501|2014-02-25 06:00,25,3.0181,3.0198,3.0181,3.0198,4
20140501|2014-02-25 06:30,25,3.0198,3.0203,3.0167,3.0167,7
20140501|2014-02-25 07:00,25,3.0159,3.018,3.0136,3.017,210
20140501|2014-02-25 07:30,25,3.0175,3.0208,3.0167,3.0199,190
20140501|2014-02-25 08:00,25,3.0198,3.0218,3.0169,3.0169,290
20140501|2014-02-25 08:30,25,3.0176,3.0179,3.0029,3.0048,348
20140501|2014-02-25 09:00,25,3.0039,3.0116,3.0038,3.0048,264
20140501|2014-02-25 09:30,25,3.0058,3.0094,3.005,3.0081,177
20140501|2014-02-25 10:00,25,3.0085,3.0086,3.0016,3.0053,174
20140501|2014-02-25 10:30,25,3.0053,3.0089,3.0007,3.0041,139
20140501|2014-02-25 11:00,25,3.0032,3.0085,3.0029,3.0085,69
20140501|2014-02-25 11:30,25,3.009,3.0125,3.0065,3.0101,186
20140501|2014-02-25 12:00,25,3.0106,3.0109,3.0067,3.0099,120
20140501|2014-02-25 12:30,25,3.0104,3.013,3.0083,3.0098,258
20140501|2014-02-25 13:00,25,3.0106,3.0151,3.0045,3.0071,434
20140501|2014-02-25 13:30,25,3.007,3.0093,3.0066,3.0078,251
20140501|2014-02-25 14:00,25,3.0086,3.01,3.0035,3.0038,74
20140501|2014-02-25 14:30,25,3.0057,3.007,3.003,3.003,35
20140501|2014-02-25 15:00,25,3.0057,3.0057,3.0041,3.0041,13
20140501|2014-02-25 15:30,25,3.0038,3.0109,3.0038,3.008,111
20140501|2014-02-25 16:00,25,3.0085,3.0085,3.006,3.006,17
20140501|2014-02-25 19:00,26,3.0079,3.0079,3.0079,3.0079,1
20140501|2014-02-26 01:00,26,3.003,3.003,3.0012,3.0012,2
20140501|2014-02-26 02:00,26,3.0062,3.0084,3.0062,3.0082,7
20140501|2014-02-26 02:30,26,3.0082,3.0082,3.0055,3.0055,2
20140501|2014-02-26 03:00,26,3.0048,3.0048,3.0048,3.0048,1
20140501|2014-02-26 03:30,26,3.0057,3.0057,3.0054,3.0054,2
20140501|2014-02-26 04:00,26,3.0039,3.0042,3.0009,3.0025,22
20140501|2014-02-26 04:30,26,3.0025,3.003,3.0009,3.003,43
20140501|2014-02-26 05:00,26,3.0048,3.0048,3.0029,3.0035,16
20140501|2014-02-26 05:30,26,3.0035,3.0041,3.0006,3.0028,20
20140501|2014-02-26 06:00,26,3.0039,3.0051,2.9997,2.9997,115
20140501|2014-02-26 06:30,26,3.0009,3.0023,2.9972,3.0002,233
20140501|2014-02-26 07:00,26,2.9995,2.9999,2.9945,2.9993,183
20140501|2014-02-26 07:30,26,3.0001,3.0083,2.999,3.0038,151
20140501|2014-02-26 08:00,26,3.0024,3.0073,3.0017,3.0052,206
20140501|2014-02-26 08:30,26,3.0042,3.0064,2.9998,3.0011,208
20140501|2014-02-26 09:00,26,3.0015,3.0049,2.9969,2.9999,322
20140501|2014-02-26 09:30,26,3.0048,3.0128,3.0004,3.0083,651
20140501|2014-02-26 10:00,26,3.0084,3.0175,3.0081,3.009,331
20140501|2014-02-26 10:30,26,3.0088,3.0126,3.0062,3.0124,191
20140501|2014-02-26 11:00,26,3.0042,3.0046,3.003,3.0032,27
20140501|2014-02-26 11:30,26,3.0029,3.0063,3.0028,3.004,196
20140501|2014-02-26 12:00,26,3.0041,3.0069,3.0039,3.0062,104
20140501|2014-02-26 12:30,26,3.006,3.0117,3.0053,3.0066,161
20140501|2014-02-26 13:00,26,3.0068,3.011,2.9999,3.009,657
20140501|2014-02-26 13:30,26,3.008,3.0081,3.0053,3.0062,67
20140501|2014-02-26 14:00,26,3.007,3.0092,3.0054,3.0068,176
20140501|2014-02-26 14:30,26,3.007,3.007,3.0026,3.0026,197
20140501|2014-02-26 15:00,26,3.0026,3.0032,3.002,3.0032,32
20140501|2014-02-26 15:30,26,3.0051,3.0051,3.0051,3.0051,1
20140501|2014-02-26 16:00,26,3.0043,3.0043,3.0043,3.0043,1
20140501|2014-02-26 19:00,27,3.0031,3.0031,3.0031,3.0031,1
20140501|2014-02-26 19:30,27,3.0026,3.0026,3.0025,3.0025,2
20140501|2014-02-26 20:00,27,3.0024,3.0036,3.0024,3.0036,2
20140501|2014-02-26 21:30,27,3.0025,3.0025,3.0025,3.0025,1
20140501|2014-02-26 23:30,27,3.0042,3.0042,3.0042,3.0042,1
20140501|2014-02-27 00:00,27,3.0021,3.0021,3.0021,3.0021,3
20140501|2014-02-27 00:30,27,3.0015,3.0015,3.0015,3.0015,1
20140501|2014-02-27 01:00,27,3.0036,3.0036,3.0036,3.0036,1
20140501|2014-02-27 01:30,27,3.0021,3.0021,3.0021,3.0021,2
20140501|2014-02-27 02:00,27,3.0034,3.004,3.0014,3.0015,6
20140501|2014-02-27 02:30,27,3.0021,3.0026,3.0007,3.0018,35
20140501|2014-02-27 03:00,27,2.9998,3.0017,2.99,2.9925,187
20140501|2014-02-27 03:30,27,2.9933,2.9943,2.9927,2.9927,17
20140501|2014-02-27 04:00,27,2.9925,2.9925,2.99,2.9921,99
20140501|2014-02-27 04:30,27,2.9919,2.9926,2.9915,2.9915,13
20140501|2014-02-27 05:00,27,2.9906,2.9906,2.9885,2.9885,8
20140501|2014-02-27 05:30,27,2.9891,2.9935,2.9891,2.9922,6
20140501|2014-02-27 06:00,27,2.9929,2.9929,2.991,2.9922,13
20140501|2014-02-27 06:30,27,2.9915,2.9939,2.9907,2.9923,30
20140501|2014-02-27 07:00,27,2.992,2.9921,2.9897,2.9898,52
20140501|2014-02-27 07:30,27,2.9902,2.9964,2.9892,2.9957,188
20140501|2014-02-27 08:00,27,2.996,2.9969,2.984,2.9858,525
20140501|2014-02-27 08:30,27,2.9858,2.9889,2.9805,2.983,914
20140501|2014-02-27 09:00,27,2.983,2.9894,2.9815,2.9887,157
20140501|2014-02-27 09:30,27,2.9885,2.9917,2.9857,2.9859,155
20140501|2014-02-27 10:00,27,2.9878,2.9886,2.9804,2.9821,186
20140501|2014-02-27 10:30,27,2.9806,2.9835,2.9743,2.9804,431
20140501|2014-02-27 11:00,27,2.9813,2.9817,2.9754,2.9799,352
20140501|2014-02-27 11:30,27,2.9801,2.982,2.9772,2.9815,321
20140501|2014-02-27 12:00,27,2.9815,2.9829,2.9783,2.9799,118
20140501|2014-02-27 12:30,27,2.9798,2.9814,2.9716,2.9731,431
20140501|2014-02-27 13:00,27,2.9742,2.9855,2.9734,2.9818,726
20140501|2014-02-27 13:30,27,2.9824,2.9858,2.982,2.982,138
20140501|2014-02-27 14:00,27,2.9821,2.9855,2.9812,2.9815,96
20140501|2014-02-27 14:30,27,2.9815,2.9835,2.9809,2.9827,48
20140501|2014-02-27 15:00,27,2.9839,2.9842,2.9831,2.9841,42
20140501|2014-02-27 15:30,27,2.9815,2.9815,2.9815,2.9815,3
20140501|2014-02-27 16:00,27,2.9818,2.9818,2.9815,2.9815,6
20140501|2014-02-27 17:00,28,2.9802,2.9802,2.9802,2.9802,2
20140501|2014-02-27 17:30,28,2.9787,2.9805,2.9787,2.9805,2
20140501|2014-02-27 19:00,28,2.9799,2.9818,2.9791,2.9818,10
20140501|2014-02-27 20:00,28,2.9789,2.9789,2.9773,2.9773,12
20140501|2014-02-27 21:00,28,2.9799,2.9799,2.9794,2.9795,3
20140501|2014-02-27 22:30,28,2.9795,2.9795,2.9795,2.9795,1
20140501|2014-02-28 00:30,28,2.9775,2.9775,2.9775,2.9775,1
20140501|2014-02-28 02:00,28,2.9783,2.9793,2.9783,2.9792,4
20140501|2014-02-28 02:30,28,2.9777,2.978,2.975,2.975,6
20140501|2014-02-28 03:00,28,2.9776,2.9776,2.9766,2.9766,2
20140501|2014-02-28 03:30,28,2.9744,2.9748,2.9739,2.9739,8
20140501|2014-02-28 04:00,28,2.9752,2.9753,2.975,2.975,10
20140501|2014-02-28 04:30,28,2.9757,2.9763,2.9755,2.9763,27
20140501|2014-02-28 05:00,28,2.9748,2.9761,2.9741,2.9741,10
20140501|2014-02-28 05:30,28,2.9753,2.9771,2.9751,2.977,19
20140501|2014-02-28 06:00,28,2.9773,2.9773,2.9755,2.9755,4
20140501|2014-02-28 06:30,28,2.9776,2.9781,2.9774,2.9774,3
20140501|2014-02-28 07:00,28,2.9777,2.9777,2.9745,2.977,59
20140501|2014-02-28 07:30,28,2.9773,2.9773,2.9678,2.9705,136
20140501|2014-02-28 08:00,28,2.971,2.9712,2.9596,2.9653,641
20140501|2014-02-28 08:30,28,2.966,2.9752,2.9651,2.975,318
20140501|2014-02-28 09:00,28,2.9751,2.9806,2.9707,2.9774,312
20140501|2014-02-28 09:30,28,2.9786,2.9923,2.9786,2.9853,491
20140501|2014-02-28 10:00,28,2.9855,2.9862,2.9788,2.9827,313
20140501|2014-02-28 10:30,28,2.9828,2.9845,2.9813,2.9818,198
20140501|2014-02-28 11:00,28,2.9813,2.9859,2.9803,2.9835,75
20140501|2014-02-28 11:30,28,2.983,2.9909,2.983,2.9887,112
20140501|2014-02-28 12:00,28,2.989,2.993,2.9881,2.9925,172
20140501|2014-02-28 12:30,28,2.9922,2.9922,2.985,2.9861,111
20140501|2014-02-28 13:00,28,2.986,2.9907,2.9846,2.9869,1050
20140501|2014-02-28 13:30,28,2.987,2.9903,2.9856,2.9857,66
20140501|2014-02-28 14:00,28,2.9857,2.9893,2.9823,2.9824,131
20140501|2014-02-28 14:30,28,2.9831,2.9864,2.9828,2.9859,34
20140501|2014-02-28 15:00,28,2.9856,2.9916,2.9856,2.9916,16
20140501|2014-02-28 15:30,28,2.9915,2.9934,2.9915,2.9929,60
20140501|2014-02-28 16:00,28,2.9934,2.9937,2.9927,2.9929,22
20140501|2014-03-02 17:00,3,2.9998,3.0177,2.9995,3.015,35
20140501|2014-03-02 17:30,3,3.015,3.028,3.015,3.028,17
20140501|2014-03-02 18:00,3,3.0264,3.0266,3.0264,3.0266,2
20140501|2014-03-02 18:30,3,3.0265,3.0265,3.0265,3.0265,5
20140501|2014-03-02 19:00,3,3.0266,3.0268,3.0261,3.0268,3
20140501|2014-03-02 19:30,3,3.025,3.025,3.0185,3.0185,20
20140501|2014-03-02 20:00,3,3.0203,3.0206,3.0171,3.0189,10
20140501|2014-03-02 20:30,3,3.0218,3.0218,3.0218,3.0218,1
20140501|2014-03-02 21:00,3,3.0233,3.0233,3.0233,3.0233,1
20140501|2014-03-02 21:30,3,3.0234,3.0235,3.0234,3.0235,2
20140501|2014-03-02 22:00,3,3.0243,3.0243,3.0241,3.0241,2
20140501|2014-03-02 23:00,3,3.0242,3.0242,3.0242,3.0242,1
20140501|2014-03-02 23:30,3,3.023,3.023,3.023,3.023,1
20140501|2014-03-03 00:00,3,3.0255,3.0289,3.0255,3.0289,2
20140501|2014-03-03 00:30,3,3.0287,3.0287,3.0287,3.0287,1
20140501|2014-03-03 01:00,3,3.0293,3.0399,3.0293,3.0398,20
20140501|2014-03-03 01:30,3,3.041,3.0438,3.041,3.0415,21
20140501|2014-03-03 02:00,3,3.0399,3.0399,3.033,3.033,9
20140501|2014-03-03 02:30,3,3.0315,3.0315,3.0221,3.024,15
20140501|2014-03-03 03:00,3,3.02,3.0214,3.0195,3.0196,8
20140501|2014-03-03 03:30,3,3.0209,3.0248,3.0204,3.0248,6
20140501|2014-03-03 04:00,3,3.0276,3.0306,3.0276,3.029,6
20140501|2014-03-03 04:30,3,3.03,3.0342,3.03,3.0342,10
20140501|2014-03-03 05:00,3,3.0338,3.0387,3.0338,3.0366,29
20140501|2014-03-03 05:30,3,3.0372,3.0524,3.0365,3.0499,95
20140501|2014-03-03 06:00,3,3.0486,3.0547,3.0475,3.0532,69
20140501|2014-03-03 06:30,3,3.052,3.0631,3.0508,3.0588,103
20140501|2014-03-03 07:00,3,3.0604,3.064,3.0558,3.0558,190
20140501|2014-03-03 07:30,3,3.0558,3.0558,3.046,3.0524,578
20140501|2014-03-03 08:00,3,3.0523,3.055,3.0373,3.0453,606
20140501|2014-03-03 08:30,3,3.0456,3.0543,3.0426,3.048,430
20140501|2014-03-03 09:00,3,3.0492,3.0511,3.043,3.0506,288
20140501|2014-03-03 09:30,3,3.0501,3.0582,3.0442,3.0579,325
20140501|2014-03-03 10:00,3,3.0579,3.0579,3.045,3.045,395
20140501|2014-03-03 10:30,3,3.0453,3.0481,3.0412,3.0434,442
20140501|2014-03-03 11:00,3,3.0432,3.0463,3.0314,3.0406,405
20140501|2014-03-03 11:30,3,3.0398,3.0408,3.0339,3.0358,453
20140501|2014-03-03 12:00,3,3.036,3.0367,3.0282,3.0289,386
20140501|2014-03-03 12:30,3,3.0286,3.0357,3.0286,3.0351,552
20140501|2014-03-03 13:00,3,3.0352,3.0472,3.0345,3.0469,907
20140501|2014-03-03 13:30,3,3.047,3.0478,3.0375,3.038,62
20140501|2014-03-03 14:00,3,3.038,3.0383,3.0302,3.0302,215
20140501|2014-03-03 14:30,3,3.0295,3.036,3.0288,3.0355,60
20140501|2014-03-03 15:00,3,3.0355,3.0405,3.0355,3.0405,85
20140501|2014-03-03 15:30,3,3.0426,3.045,3.0426,3.045,40
20140501|2014-03-03 16:00,3,3.0456,3.046,3.0445,3.0445,6
20140501|2014-03-03 17:00,4,3.0435,3.0435,3.0435,3.0435,3
20140501|2014-03-03 18:00,4,3.046,3.047,3.046,3.047,2
20140501|2014-03-03 18:30,4,3.0463,3.0463,3.0463,3.0463,1
20140501|2014-03-03 19:00,4,3.0483,3.0483,3.0447,3.0454,9
20140501|2014-03-03 19:30,4,3.045,3.049,3.0445,3.0488,17
20140501|2014-03-03 20:00,4,3.0483,3.0483,3.0483,3.0483,3
20140501|2014-03-03 21:00,4,3.0434,3.0434,3.0434,3.0434,1
20140501|2014-03-03 22:00,4,3.045,3.045,3.045,3.045,2
20140501|2014-03-03 23:30,4,3.0448,3.0452,3.0448,3.0452,2
20140501|2014-03-04 00:00,4,3.0481,3.0481,3.0232,3.0283,12
20140501|2014-03-04 00:30,4,3.0257,3.0292,3.0257,3.028,11
20140501|2014-03-04 01:00,4,3.03,3.0366,3.03,3.0366,9
20140501|2014-03-04 01:30,4,3.0344,3.0344,3.0275,3.0275,5
20140501|2014-03-04 02:00,4,3.0261,3.0261,3,3.0018,125
20140501|2014-03-04 02:30,4,3.0017,3.0057,3.0017,3.0036,16
20140501|2014-03-04 03:00,4,3.0046,3.0046,2.9957,3.0025,43
20140501|2014-03-04 03:30,4,3.0006,3.008,3.0006,3.007,13
20140501|2014-03-04 04:00,4,3.0086,3.0086,3.0041,3.0045,8
20140501|2014-03-04 04:30,4,3.004,3.0073,2.9978,2.998,19
20140501|2014-03-04 05:00,4,2.9976,3.0001,2.9881,2.9914,34
20140501|2014-03-04 05:30,4,2.9926,2.997,2.9926,2.997,12
20140501|2014-03-04 06:00,4,2.997,3.0023,2.997,3.0021,16
20140501|2014-03-04 06:30,4,2.9987,3.0022,2.997,3.0015,34
20140501|2014-03-04 07:00,4,3.0025,3.0054,2.9993,3.0041,129
20140501|2014-03-04 07:30,4,3.0046,3.0065,3.0012,3.0041,67
20140501|2014-03-04 08:00,4,3.0048,3.005,2.9969,2.9989,317
20140501|2014-03-04 08:30,4,2.9991,3.0021,2.9861,2.9932,447
20140501|2014-03-04 09:00,4,2.9925,2.9974,2.9871,2.9964,297
20140501|2014-03-04 09:30,4,2.9957,2.9963,2.9919,2.9942,202
20140501|2014-03-04 10:00,4,2.9936,2.9953,2.9874,2.9889,453
20140501|2014-03-04 10:30,4,2.9892,2.9964,2.9892,2.9964,303
20140501|2014-03-04 11:00,4,2.9966,2.9993,2.9925,2.9944,143
20140501|2014-03-04 11:30,4,2.9935,2.9949,2.9896,2.99,150
20140501|2014-03-04 12:00,4,2.9898,2.9928,2.989,2.992,244
20140501|2014-03-04 12:30,4,2.9916,2.9932,2.9896,2.9914,373
20140501|2014-03-04 13:00,4,2.992,3.001,2.9919,2.997,672
20140501|2014-03-04 13:30,4,2.9972,2.9977,2.9919,2.992,269
20140501|2014-03-04 14:00,4,2.9924,2.9952,2.9904,2.9946,262
20140501|2014-03-04 14:30,4,2.9952,2.9974,2.995,2.9954,62
20140501|2014-03-04 15:00,4,2.9954,2.9962,2.994,2.9948,45
20140501|2014-03-04 15:30,4,2.9944,2.9946,2.992,2.9944,11
20140501|2014-03-04 16:00,4,2.9936,2.9942,2.9936,2.9942,4
20140501|2014-03-04 17:00,5,2.9945,2.995,2.9892,2.9892,9
20140501|2014-03-04 17:30,5,2.9879,2.9879,2.9879,2.9879,4
20140501|2014-03-04 18:00,5,2.9879,2.9879,2.987,2.987,2
20140501|2014-03-04 19:00,5,2.9834,2.989,2.9834,2.989,54
20140501|2014-03-04 19:30,5,2.9898,2.9901,2.9883,2.9883,8
20140501|2014-03-04 20:30,5,2.9923,2.9927,2.9905,2.9905,5
20140501|2014-03-04 21:00,5,2.9912,2.992,2.9905,2.992,7
20140501|2014-03-04 21:30,5,2.9906,2.9906,2.9905,2.9905,2
20140501|2014-03-04 22:00,5,2.9889,2.9889,2.9885,2.9885,4
20140501|2014-03-04 22:30,5,2.9906,2.9906,2.9906,2.9906,2
20140501|2014-03-04 23:30,5,2.991,2.991,2.9905,2.9905,2
20140501|2014-03-05 00:30,5,2.9934,2.9934,2.9934,2.9934,1
20140501|2014-03-05 01:30,5,2.9915,2.9915,2.9882,2.9882,6
20140501|2014-03-05 02:00,5,2.9915,2.9925,2.9893,2.9893,25
20140501|2014-03-05 02:30,5,2.9897,2.9897,2.9878,2.9891,15
20140501|2014-03-05 03:00,5,2.987,2.9887,2.9865,2.9869,9
20140501|2014-03-05 03:30,5,2.9867,2.9867,2.98,2.98,233
20140501|2014-03-05 04:00,5,2.9803,2.9847,2.98,2.9811,87
20140501|2014-03-05 04:30,5,2.9811,2.9811,2.9777,2.9796,54
20140501|2014-03-05 05:00,5,2.9827,2.9827,2.98,2.9806,14
20140501|2014-03-05 05:30,5,2.9798,2.9816,2.9798,2.9816,2
20140501|2014-03-05 06:00,5,2.9813,2.9815,2.9809,2.9812,8
20140501|2014-03-05 06:30,5,2.9838,2.984,2.9823,2.9834,9
20140501|2014-03-05 07:00,5,2.9827,2.9827,2.9771,2.9776,132
20140501|2014-03-05 07:30,5,2.977,2.9784,2.975,2.9782,238
20140501|2014-03-05 08:00,5,2.9778,2.9782,2.975,2.9771,392
20140501|2014-03-05 08:30,5,2.9779,2.981,2.9653,2.9698,691
20140501|2014-03-05 09:00,5,2.9683,2.9753,2.967,2.9676,434
20140501|2014-03-05 09:30,5,2.9667,2.9728,2.9632,2.969,411
20140501|2014-03-05 10:00,5,2.9693,2.9693,2.9625,2.9638,254
20140501|2014-03-05 10:30,5,2.9636,2.9676,2.9626,2.9658,274
20140501|2014-03-05 11:00,5,2.9654,2.9656,2.96,2.9617,163
20140501|2014-03-05 11:30,5,2.9612,2.965,2.9594,2.965,240
20140501|2014-03-05 12:00,5,2.9645,2.9653,2.9624,2.9649,144
20140501|2014-03-05 12:30,5,2.9648,2.9648,2.9602,2.9616,187
20140501|2014-03-05 13:00,5,2.9608,2.9625,2.953,2.9544,814
20140501|2014-03-05 13:30,5,2.9538,2.9548,2.9499,2.9521,274
20140501|2014-03-05 14:00,5,2.9511,2.9548,2.9447,2.9484,425
20140501|2014-03-05 14:30,5,2.9493,2.9518,2.9465,2.947,133
20140501|2014-03-05 15:00,5,2.9468,2.9492,2.9464,2.9479,43
20140501|2014-03-05 15:30,5,2.9467,2.9483,2.9464,2.9483,11
20140501|2014-03-05 16:00,5,2.9461,2.9466,2.9446,2.9464,25
20140501|2014-03-05 17:00,6,2.9481,2.9481,2.9481,2.9481,4
20140501|2014-03-05 17:30,6,2.9459,2.9459,2.9436,2.9436,4
20140501|2014-03-05 18:00,6,2.9435,2.9435,2.9435,2.9435,1
20140501|2014-03-05 18:30,6,2.9428,2.9428,2.9404,2.9404,8
20140501|2014-03-05 19:00,6,2.9405,2.9431,2.9405,2.9427,86
20140501|2014-03-05 19:30,6,2.9426,2.943,2.942,2.942,33
20140501|2014-03-05 20:00,6,2.9431,2.9452,2.9429,2.945,15
20140501|2014-03-05 20:30,6,2.946,2.9501,2.9458,2.9501,67
20140501|2014-03-05 21:00,6,2.9504,2.9532,2.9504,2.9522,19
20140501|2014-03-05 21:30,6,2.953,2.9532,2.953,2.9532,3
20140501|2014-03-05 23:00,6,2.9512,2.9512,2.9512,2.9512,1
20140501|2014-03-05 23:30,6,2.9506,2.9508,2.9504,2.9504,8
20140501|2014-03-06 00:00,6,2.9504,2.9512,2.9494,2.9497,17
20140501|2014-03-06 00:30,6,2.9505,2.9522,2.9505,2.9522,4
20140501|2014-03-06 01:00,6,2.9527,2.953,2.9512,2.9514,17
20140501|2014-03-06 01:30,6,2.9527,2.9536,2.9525,2.9536,60
20140501|2014-03-06 02:00,6,2.9528,2.9528,2.9487,2.9487,24
20140501|2014-03-06 02:30,6,2.945,2.9524,2.9437,2.9523,49
20140501|2014-03-06 03:00,6,2.9522,2.9539,2.9494,2.9539,72
20140501|2014-03-06 03:30,6,2.9536,2.954,2.951,2.9517,101
20140501|2014-03-06 04:00,6,2.951,2.9513,2.9479,2.9487,40
20140501|2014-03-06 04:30,6,2.9479,2.9487,2.9466,2.9471,22
20140501|2014-03-06 05:00,6,2.9479,2.9488,2.9447,2.9447,41
20140501|2014-03-06 05:30,6,2.9439,2.9447,2.9423,2.9443,41
20140501|2014-03-06 06:00,6,2.9459,2.9459,2.9403,2.9403,4
20140501|2014-03-06 06:30,6,2.942,2.942,2.9373,2.938,36
20140501|2014-03-06 07:00,6,2.9381,2.94,2.9343,2.9371,127
20140501|2014-03-06 07:30,6,2.9368,2.9387,2.9327,2.9376,409
20140501|2014-03-06 08:00,6,2.9377,2.9468,2.9353,2.9463,643
20140501|2014-03-06 08:30,6,2.9461,2.95,2.9454,2.9473,470
20140501|2014-03-06 09:00,6,2.9473,2.9484,2.9431,2.9456,186
20140501|2014-03-06 09:30,6,2.9459,2.9471,2.9413,2.9417,558
20140501|2014-03-06 10:00,6,2.9421,2.9425,2.9319,2.9368,1148
20140501|2014-03-06 10:30,6,2.9366,2.941,2.9326,2.9405,705
20140501|2014-03-06 11:00,6,2.9408,2.9468,2.9407,2.9431,221
20140501|2014-03-06 11:30,6,2.9431,2.9433,2.9344,2.9367,227
20140501|2014-03-06 12:00,6,2.9365,2.9387,2.9326,2.9329,196
20140501|2014-03-06 12:30,6,2.9325,2.9384,2.9323,2.9384,201
20140501|2014-03-06 13:00,6,2.9368,2.9514,2.9354,2.949,859
20140501|2014-03-06 13:30,6,2.9485,2.9531,2.9477,2.9518,126
20140501|2014-03-06 14:00,6,2.9515,2.961,2.9515,2.9586,449
20140501|2014-03-06 14:30,6,2.9586,2.9623,2.9586,2.9621,126
20140501|2014-03-06 15:00,6,2.9625,2.9626,2.9569,2.957,73
20140501|2014-03-06 15:30,6,2.9565,2.9568,2.9547,2.9562,23
20140501|2014-03-06 16:00,6,2.9554,2.9554,2.9538,2.9548,63
20140501|2014-03-06 17:00,7,2.9538,2.9538,2.9505,2.9505,7
20140501|2014-03-06 18:00,7,2.9482,2.9484,2.9471,2.9471,7
20140501|2014-03-06 19:00,7,2.9478,2.9484,2.9465,2.9465,17
20140501|2014-03-06 19:30,7,2.9484,2.9484,2.9472,2.9472,17
20140501|2014-03-06 20:00,7,2.9502,2.9504,2.9495,2.9495,9
20140501|2014-03-06 20:30,7,2.9525,2.9525,2.9525,2.9525,1
20140501|2014-03-06 23:00,7,2.9527,2.9533,2.9519,2.9519,8
20140501|2014-03-06 23:30,7,2.955,2.955,2.955,2.955,1
20140501|2014-03-07 01:00,7,2.955,2.9551,2.9536,2.9536,5
20140501|2014-03-07 01:30,7,2.9511,2.9541,2.9511,2.9541,4
20140501|2014-03-07 02:00,7,2.951,2.951,2.9505,2.9505,2
20140501|2014-03-07 02:30,7,2.949,2.95,2.947,2.9487,14
20140501|2014-03-07 03:00,7,2.9452,2.9482,2.9452,2.9482,5
20140501|2014-03-07 03:30,7,2.9478,2.9499,2.9472,2.9472,19
20140501|2014-03-07 04:00,7,2.945,2.9451,2.944,2.944,7
20140501|2014-03-07 04:30,7,2.946,2.946,2.9414,2.9414,10
20140501|2014-03-07 05:00,7,2.945,2.946,2.9441,2.946,9
20140501|2014-03-07 05:30,7,2.9481,2.9526,2.9465,2.9524,30
20140501|2014-03-07 06:00,7,2.9524,2.9538,2.9514,2.9514,36
20140501|2014-03-07 06:30,7,2.9529,2.9555,2.9528,2.9539,28
20140501|2014-03-07 07:00,7,2.9543,2.9543,2.9506,2.9534,103
20140501|2014-03-07 07:30,7,2.9536,2.9565,2.9523,2.9538,149
20140501|2014-03-07 08:00,7,2.9544,2.9566,2.9459,2.9556,419
20140501|2014-03-07 08:30,7,2.9553,2.9637,2.9552,2.9608,438
20140501|2014-03-07 09:00,7,2.9613,2.9707,2.9611,2.9641,359
20140501|2014-03-07 09:30,7,2.964,2.9735,2.9605,2.9729,294
20140501|2014-03-07 10:00,7,2.9734,2.977,2.97,2.9705,387
20140501|2014-03-07 10:30,7,2.9709,2.9724,2.967,2.9699,397
20140501|2014-03-07 11:00,7,2.9701,2.9727,2.967,2.9718,225
20140501|2014-03-07 11:30,7,2.9719,2.9732,2.9699,2.9714,218
20140501|2014-03-07 12:00,7,2.9715,2.9732,2.9694,2.9717,232
20140501|2014-03-07 12:30,7,2.9707,2.9729,2.9663,2.9669,70
20140501|2014-03-07 13:00,7,2.9671,2.9765,2.9664,2.9752,973
20140501|2014-03-07 13:30,7,2.9751,2.9751,2.9661,2.9681,252
20140501|2014-03-07 14:00,7,2.9686,2.972,2.966,2.9675,453
20140501|2014-03-07 14:30,7,2.9684,2.9707,2.9671,2.9707,151
20140501|2014-03-07 15:00,7,2.9703,2.9707,2.9663,2.9701,102
20140501|2014-03-07 15:30,7,2.969,2.971,2.9688,2.9709,24
20140501|2014-03-07 16:00,7,2.9685,2.9685,2.9685,2.9685,1
20140501|2014-03-09 17:00,10,2.9691,2.9691,2.963,2.963,17
20140501|2014-03-09 17:30,10,2.9635,2.9635,2.963,2.963,2
20140501|2014-03-09 18:00,10,2.963,2.9633,2.9626,2.9626,6
20140501|2014-03-09 18:30,10,2.9631,2.9631,2.9631,2.9631,6
20140501|2014-03-09 19:00,10,2.9631,2.9631,2.963,2.9631,10
20140501|2014-03-09 19:30,10,2.9631,2.9633,2.9631,2.9633,8
20140501|2014-03-09 20:00,10,2.9633,2.9633,2.9633,2.9633,1
20140501|2014-03-09 20:30,10,2.9633,2.9633,2.9626,2.9627,3
20140501|2014-03-09 21:00,10,2.9633,2.9635,2.9633,2.9635,11
20140501|2014-03-09 21:30,10,2.9634,2.9635,2.9634,2.9635,4
20140501|2014-03-09 22:00,10,2.9618,2.9618,2.9608,2.9608,3
20140501|2014-03-09 22:30,10,2.9565,2.9601,2.9565,2.9598,8
20140501|2014-03-10 00:30,10,2.9562,2.9562,2.9562,2.9562,1
20140501|2014-03-10 01:00,10,2.9537,2.9537,2.9495,2.9514,32
20140501|2014-03-10 01:30,10,2.9484,2.9484,2.9434,2.9447,26
20140501|2014-03-10 02:00,10,2.9441,2.9467,2.9422,2.9422,26
20140501|2014-03-10 02:30,10,2.9472,2.9487,2.9456,2.9487,6
20140501|2014-03-10 03:00,10,2.945,2.9495,2.945,2.9495,6
20140501|2014-03-10 03:30,10,2.9401,2.9413,2.9401,2.9413,2
20140501|2014-03-10 04:00,10,2.944,2.9505,2.944,2.9502,19
20140501|2014-03-10 04:30,10,2.95,2.9516,2.9484,2.95,27
20140501|2014-03-10 05:00,10,2.949,2.9495,2.949,2.9495,9
20140501|2014-03-10 05:30,10,2.95,2.9507,2.9495,2.9495,14
20140501|2014-03-10 06:00,10,2.9486,2.9486,2.9483,2.9484,7
20140501|2014-03-10 06:30,10,2.9493,2.9516,2.9493,2.951,28
20140501|2014-03-10 07:00,10,2.9501,2.9513,2.9486,2.9508,95
20140501|2014-03-10 07:30,10,2.9499,2.95,2.9412,2.9423,172
20140501|2014-03-10 08:00,10,2.942,2.9433,2.9364,2.9386,1031
20140501|2014-03-10 08:30,10,2.9385,2.9444,2.936,2.9422,425
20140501|2014-03-10 09:00,10,2.9427,2.9458,2.9391,2.9432,299
20140501|2014-03-10 09:30,10,2.9437,2.9467,2.9408,2.9424,370
20140501|2014-03-10 10:00,10,2.9423,2.9424,2.9359,2.9387,943
20140501|2014-03-10 10:30,10,2.9388,2.9451,2.9383,2.9439,466
20140501|2014-03-10 11:00,10,2.9432,2.945,2.9394,2.9419,408
20140501|2014-03-10 11:30,10,2.9416,2.9433,2.939,2.9419,357
20140501|2014-03-10 12:00,10,2.942,2.9424,2.9375,2.938,660
20140501|2014-03-10 12:30,10,2.9384,2.9424,2.9364,2.9424,477
20140501|2014-03-10 13:00,10,2.9418,2.9593,2.9389,2.9417,1447
20140501|2014-03-10 13:30,10,2.9415,2.9425,2.939,2.9409,246
20140501|2014-03-10 14:00,10,2.9414,2.9441,2.9407,2.944,286
20140501|2014-03-10 14:30,10,2.944,2.944,2.9423,2.9425,75
20140501|2014-03-10 15:00,10,2.9437,2.9438,2.9399,2.9399,82
20140501|2014-03-10 15:30,10,2.9404,2.9408,2.9378,2.9387,55
20140501|2014-03-10 16:00,10,2.939,2.939,2.9378,2.9389,28
20140501|2014-03-10 17:00,11,2.9395,2.9403,2.9395,2.9403,7
20140501|2014-03-10 17:30,11,2.9414,2.9418,2.9407,2.9418,7
20140501|2014-03-10 18:00,11,2.9413,2.9413,2.9413,2.9413,2
20140501|2014-03-10 18:30,11,2.9412,2.9412,2.9412,2.9412,1
20140501|2014-03-10 19:00,11,2.9408,2.9409,2.9395,2.9409,12
20140501|2014-03-10 19:30,11,2.9379,2.9379,2.9375,2.9375,3
20140501|2014-03-10 20:00,11,2.9391,2.9391,2.9391,2.9391,1
20140501|2014-03-10 21:00,11,2.9389,2.9421,2.9389,2.9416,9
20140501|2014-03-10 22:00,11,2.9433,2.9433,2.9433,2.9433,7
20140501|2014-03-10 22:30,11,2.9406,2.9406,2.9406,2.9406,2
20140501|2014-03-11 01:00,11,2.9404,2.9447,2.9404,2.9447,13
20140501|2014-03-11 01:30,11,2.9443,2.9443,2.9416,2.9416,2
20140501|2014-03-11 02:00,11,2.9461,2.9466,2.9456,2.9462,5
20140501|2014-03-11 02:30,11,2.9452,2.9452,2.9452,2.9452,1
20140501|2014-03-11 03:00,11,2.946,2.946,2.9446,2.9446,2
20140501|2014-03-11 03:30,11,2.948,2.9495,2.948,2.9492,56
20140501|2014-03-11 04:00,11,2.9487,2.9502,2.9466,2.9502,18
20140501|2014-03-11 04:30,11,2.9502,2.9524,2.9499,2.952,38
20140501|2014-03-11 05:00,11,2.9531,2.9575,2.9525,2.9554,13
20140501|2014-03-11 05:30,11,2.954,2.9541,2.952,2.953,44
20140501|2014-03-11 06:00,11,2.9521,2.9525,2.9509,2.9509,17
20140501|2014-03-11 06:30,11,2.9509,2.9516,2.9466,2.9481,56
20140501|2014-03-11 07:00,11,2.9485,2.9485,2.9437,2.9456,128
20140501|2014-03-11 07:30,11,2.9452,2.9491,2.9415,2.9443,177
20140501|2014-03-11 08:00,11,2.9443,2.9452,2.9378,2.9395,396
20140501|2014-03-11 08:30,11,2.9397,2.9397,2.9348,2.9386,428
20140501|2014-03-11 09:00,11,2.9383,2.9428,2.9357,2.9423,339
20140501|2014-03-11 09:30,11,2.9429,2.9471,2.9408,2.9462,351
20140501|2014-03-11 10:00,11,2.9465,2.9499,2.9445,2.9482,461
20140501|2014-03-11 10:30,11,2.948,2.9491,2.9401,2.9404,482
20140501|2014-03-11 11:00,11,2.9399,2.9451,2.9364,2.9437,479
20140501|2014-03-11 11:30,11,2.9432,2.9442,2.936,2.9385,848
20140501|2014-03-11 12:00,11,2.938,2.9427,2.9369,2.9404,425
20140501|2014-03-11 12:30,11,2.9395,2.9462,2.9395,2.9457,331
20140501|2014-03-11 13:00,11,2.9454,2.9471,2.9408,2.9428,1110
20140501|2014-03-11 13:30,11,2.9429,2.9436,2.939,2.9418,441
20140501|2014-03-11 14:00,11,2.9414,2.9438,2.9407,2.9426,351
20140501|2014-03-11 14:30,11,2.9429,2.943,2.94,2.9414,84
20140501|2014-03-11 15:00,11,2.9411,2.943,2.9383,2.9402,64
20140501|2014-03-11 15:30,11,2.9402,2.9402,2.937,2.9371,39
20140501|2014-03-11 16:00,11,2.9387,2.9387,2.9377,2.9378,6
20140501|2014-03-11 17:00,12,2.939,2.9417,2.939,2.9396,22
20140501|2014-03-11 17:30,12,2.94,2.94,2.94,2.94,1
20140501|2014-03-11 18:00,12,2.9397,2.9397,2.9371,2.9371,4
20140501|2014-03-11 18:30,12,2.9375,2.9375,2.937,2.937,4
20140501|2014-03-11 19:00,12,2.9374,2.9382,2.9374,2.9377,21
20140501|2014-03-11 19:30,12,2.9375,2.9382,2.9371,2.9373,8
20140501|2014-03-11 20:00,12,2.9374,2.9378,2.9361,2.9361,20
20140501|2014-03-11 20:30,12,2.936,2.936,2.9357,2.9358,7
20140501|2014-03-11 21:00,12,2.9354,2.9359,2.9354,2.9359,4
20140501|2014-03-11 21:30,12,2.9359,2.9381,2.9359,2.9381,16
20140501|2014-03-11 22:00,12,2.9396,2.9396,2.938,2.9381,24
20140501|2014-03-11 23:00,12,2.9374,2.9374,2.9374,2.9374,5
20140501|2014-03-11 23:30,12,2.9374,2.9374,2.9366,2.9366,4
20140501|2014-03-12 00:30,12,2.9342,2.9342,2.9334,2.9334,4
20140501|2014-03-12 01:00,12,2.9327,2.9338,2.9325,2.9338,6
20140501|2014-03-12 01:30,12,2.9325,2.9333,2.9325,2.9325,26
20140501|2014-03-12 02:00,12,2.9325,2.9325,2.9318,2.9325,30
20140501|2014-03-12 02:30,12,2.9333,2.9335,2.9323,2.9323,8
20140501|2014-03-12 03:00,12,2.9327,2.9327,2.9244,2.9244,215
20140501|2014-03-12 03:30,12,2.9237,2.926,2.9235,2.924,119
20140501|2014-03-12 04:00,12,2.9225,2.9233,2.9194,2.9217,125
20140501|2014-03-12 04:30,12,2.9213,2.9225,2.9211,2.9216,17
20140501|2014-03-12 05:00,12,2.9225,2.9258,2.9224,2.9226,18
20140501|2014-03-12 05:30,12,2.9239,2.9243,2.9219,2.9233,31
20140501|2014-03-12 06:00,12,2.9238,2.9238,2.9204,2.9214,43
20140501|2014-03-12 06:30,12,2.921,2.9235,2.921,2.9234,109
20140501|2014-03-12 07:00,12,2.9223,2.9223,2.9184,2.9184,205
20140501|2014-03-12 07:30,12,2.9184,2.9206,2.9129,2.9135,635
20140501|2014-03-12 08:00,12,2.9142,2.9143,2.9075,2.9113,1723
20140501|2014-03-12 08:30,12,2.9116,2.9165,2.9109,2.9165,1000
20140501|2014-03-12 09:00,12,2.9167,2.9241,2.9143,2.9164,1122
20140501|2014-03-12 09:30,12,2.9164,2.9341,2.9136,2.9314,1139
20140501|2014-03-12 10:00,12,2.9315,2.9344,2.921,2.9237,1153
20140501|2014-03-12 10:30,12,2.924,2.9257,2.9143,2.9159,815
20140501|2014-03-12 11:00,12,2.9158,2.9162,2.9083,2.9083,651
20140501|2014-03-12 11:30,12,2.9082,2.9141,2.9021,2.9091,864
20140501|2014-03-12 12:00,12,2.9088,2.9107,2.9048,2.9058,345
20140501|2014-03-12 12:30,12,2.9058,2.9091,2.9053,2.9066,1128
20140501|2014-03-12 13:00,12,2.907,2.9155,2.9041,2.9137,1235
20140501|2014-03-12 13:30,12,2.9135,2.9157,2.9109,2.9115,98
20140501|2014-03-12 14:00,12,2.9104,2.9171,2.9104,2.9171,349
20140501|2014-03-12 14:30,12,2.9174,2.9206,2.9163,2.9205,59
20140501|2014-03-12 15:00,12,2.9215,2.9215,2.9167,2.9177,73
20140501|2014-03-12 15:30,12,2.9177,2.9182,2.9162,2.9162,27
20140501|2014-03-12 16:00,12,2.9177,2.9177,2.9168,2.9169,9
20140501|2014-03-12 17:00,13,2.9147,2.9179,2.914,2.9179,19
20140501|2014-03-12 17:30,13,2.9154,2.9154,2.9131,2.9131,2
20140501|2014-03-12 18:00,13,2.9132,2.914,2.9132,2.914,2
20140501|2014-03-12 19:00,13,2.914,2.9183,2.9127,2.9183,9
20140501|2014-03-12 20:00,13,2.916,2.9161,2.9153,2.916,33
20140501|2014-03-12 20:30,13,2.9157,2.917,2.9157,2.917,17
20140501|2014-03-12 21:00,13,2.9161,2.9161,2.9161,2.9161,4
20140501|2014-03-12 22:30,13,2.918,2.918,2.9169,2.9169,28
20140501|2014-03-12 23:30,13,2.9176,2.9191,2.9176,2.9191,21
20140501|2014-03-13 00:00,13,2.9177,2.9199,2.9177,2.9199,7
20140501|2014-03-13 00:30,13,2.9186,2.9186,2.9169,2.9169,21
20140501|2014-03-13 01:00,13,2.9167,2.9167,2.916,2.9164,17
20140501|2014-03-13 01:30,13,2.9165,2.917,2.9162,2.917,3
20140501|2014-03-13 02:00,13,2.92,2.92,2.92,2.92,1
20140501|2014-03-13 02:30,13,2.9177,2.9186,2.9162,2.9186,6
20140501|2014-03-13 03:00,13,2.915,2.917,2.9122,2.9126,13
20140501|2014-03-13 03:30,13,2.9102,2.9102,2.9067,2.9089,10
20140501|2014-03-13 04:00,13,2.9091,2.911,2.9049,2.9049,105
20140501|2014-03-13 04:30,13,2.9075,2.9075,2.9021,2.9054,66
20140501|2014-03-13 05:00,13,2.9057,2.9102,2.9057,2.9084,66
20140501|2014-03-13 05:30,13,2.9092,2.912,2.909,2.912,37
20140501|2014-03-13 06:00,13,2.9116,2.9187,2.9113,2.918,57
20140501|2014-03-13 06:30,13,2.9176,2.9193,2.9124,2.9127,34
20140501|2014-03-13 07:00,13,2.912,2.913,2.909,2.9094,142
20140501|2014-03-13 07:30,13,2.909,2.9102,2.9013,2.9046,514
20140501|2014-03-13 08:00,13,2.9045,2.9108,2.9015,2.9092,902
20140501|2014-03-13 08:30,13,2.9093,2.9098,2.905,2.9058,504
20140501|2014-03-13 09:00,13,2.9057,2.9081,2.9033,2.9048,512
20140501|2014-03-13 09:30,13,2.9053,2.9078,2.9026,2.9052,478
20140501|2014-03-13 10:00,13,2.905,2.9073,2.9048,2.9057,319
20140501|2014-03-13 10:30,13,2.906,2.9072,2.9044,2.9059,541
20140501|2014-03-13 11:00,13,2.9056,2.9075,2.8951,2.8961,616
20140501|2014-03-13 11:30,13,2.8958,2.8993,2.8891,2.8919,840
20140501|2014-03-13 12:00,13,2.8919,2.8992,2.8917,2.8991,504
20140501|2014-03-13 12:30,13,2.8986,2.9003,2.8956,2.8967,289
20140501|2014-03-13 13:00,13,2.8962,2.9062,2.8943,2.9045,1238
20140501|2014-03-13 13:30,13,2.9047,2.905,2.9007,2.9027,169
20140501|2014-03-13 14:00,13,2.9045,2.915,2.9044,2.9094,497
20140501|2014-03-13 14:30,13,2.9099,2.9107,2.9087,2.9093,88
20140501|2014-03-13 15:00,13,2.9092,2.9098,2.9076,2.908,87
20140501|2014-03-13 15:30,13,2.907,2.9076,2.9065,2.9075,41
20140501|2014-03-13 16:00,13,2.9078,2.908,2.9076,2.9076,5
20140501|2014-03-13 17:00,14,2.908,2.9087,2.908,2.9087,7
20140501|2014-03-13 17:30,14,2.9101,2.9101,2.9101,2.9101,1
20140501|2014-03-13 19:00,14,2.9076,2.9087,2.9069,2.9069,6
20140501|2014-03-13 20:00,14,2.9075,2.909,2.9041,2.9078,13
20140501|2014-03-13 20:30,14,2.9075,2.9075,2.9075,2.9075,1
20140501|2014-03-13 21:00,14,2.9069,2.9069,2.9069,2.9069,1
20140501|2014-03-13 21:30,14,2.9073,2.9075,2.9073,2.9075,4
20140501|2014-03-13 22:00,14,2.9083,2.9088,2.9083,2.9088,2
20140501|2014-03-13 22:30,14,2.9066,2.9066,2.9066,2.9066,1
20140501|2014-03-13 23:00,14,2.9097,2.9097,2.9091,2.9091,2
20140501|2014-03-13 23:30,14,2.9112,2.9113,2.9088,2.9088,15
20140501|2014-03-14 01:30,14,2.9075,2.9075,2.9069,2.9069,2
20140501|2014-03-14 02:00,14,2.9068,2.907,2.9068,2.907,5
20140501|2014-03-14 02:30,14,2.9069,2.9104,2.9069,2.9104,5
20140501|2014-03-14 03:00,14,2.9106,2.9151,2.9085,2.9097,97
20140501|2014-03-14 03:30,14,2.9095,2.9102,2.9087,2.91,60
20140501|2014-03-14 04:00,14,2.9097,2.911,2.9096,2.9103,18
20140501|2014-03-14 04:30,14,2.9105,2.9127,2.9096,2.9099,22
20140501|2014-03-14 05:00,14,2.9096,2.9096,2.908,2.9088,4
20140501|2014-03-14 05:30,14,2.909,2.9101,2.908,2.9101,6
20140501|2014-03-14 06:00,14,2.9095,2.9139,2.9092,2.9139,41
20140501|2014-03-14 06:30,14,2.9127,2.9131,2.911,2.9116,127
20140501|2014-03-14 07:00,14,2.9123,2.9139,2.9112,2.913,181
20140501|2014-03-14 07:30,14,2.913,2.9209,2.9124,2.9136,802
20140501|2014-03-14 08:00,14,2.913,2.9148,2.9089,2.9106,965
20140501|2014-03-14 08:30,14,2.9106,2.9173,2.91,2.9142,904
20140501|2014-03-14 09:00,14,2.9136,2.9318,2.913,2.9239,990
20140501|2014-03-14 09:30,14,2.9249,2.9284,2.9198,2.9216,597
20140501|2014-03-14 10:00,14,2.9217,2.9334,2.9217,2.9258,779
20140501|2014-03-14 10:30,14,2.926,2.926,2.9203,2.9237,759
20140501|2014-03-14 11:00,14,2.9237,2.9346,2.9217,2.9333,940
20140501|2014-03-14 11:30,14,2.933,2.939,2.932,2.9367,661
20140501|2014-03-14 12:00,14,2.9361,2.9363,2.9274,2.9307,964
20140501|2014-03-14 12:30,14,2.9307,2.9362,2.9295,2.9329,378
20140501|2014-03-14 13:00,14,2.9326,2.9331,2.9257,2.9282,921
20140501|2014-03-14 13:30,14,2.928,2.928,2.925,2.9271,221
20140501|2014-03-14 14:00,14,2.9266,2.9297,2.9238,2.9248,345
20140501|2014-03-14 14:30,14,2.9248,2.9254,2.9223,2.9241,70
20140501|2014-03-14 15:00,14,2.9239,2.927,2.9238,2.925,55
20140501|2014-03-14 15:30,14,2.927,2.9286,2.9269,2.9271,13
20140501|2014-03-14 16:00,14,2.9291,2.9291,2.9291,2.9291,1
20140501|2014-03-16 17:00,17,2.9278,2.9293,2.9256,2.9293,46
20140501|2014-03-16 17:30,17,2.9305,2.9305,2.9277,2.9277,6
20140501|2014-03-16 18:00,17,2.9261,2.9282,2.9247,2.9282,3
20140501|2014-03-16 18:30,17,2.9268,2.9268,2.9268,2.9268,1
20140501|2014-03-16 20:00,17,2.9261,2.9277,2.9261,2.9277,7
20140501|2014-03-16 20:30,17,2.9269,2.9274,2.9269,2.9274,10
20140501|2014-03-16 22:30,17,2.9272,2.9272,2.9245,2.9245,2
20140501|2014-03-16 23:00,17,2.925,2.925,2.925,2.925,2
20140501|2014-03-16 23:30,17,2.9249,2.9249,2.9249,2.9249,1
20140501|2014-03-17 00:00,17,2.9237,2.9237,2.9227,2.9234,6
20140501|2014-03-17 00:30,17,2.9232,2.9237,2.9232,2.9237,8
20140501|2014-03-17 01:00,17,2.9239,2.9248,2.9213,2.9248,22
20140501|2014-03-17 02:00,17,2.9189,2.9189,2.9158,2.9175,42
20140501|2014-03-17 02:30,17,2.9193,2.9194,2.9152,2.9161,49
20140501|2014-03-17 03:00,17,2.9174,2.92,2.9168,2.9168,17
20140501|2014-03-17 03:30,17,2.9162,2.9162,2.9113,2.9113,11
20140501|2014-03-17 04:00,17,2.9127,2.9132,2.9103,2.9103,19
20140501|2014-03-17 04:30,17,2.9109,2.916,2.9109,2.9157,7
20140501|2014-03-17 05:00,17,2.9148,2.9148,2.913,2.9141,25
20140501|2014-03-17 05:30,17,2.9142,2.9154,2.9128,2.9142,21
20140501|2014-03-17 06:00,17,2.9142,2.9155,2.9128,2.9137,50
20140501|2014-03-17 06:30,17,2.9142,2.9153,2.9132,2.915,29
20140501|2014-03-17 07:00,17,2.9138,2.9138,2.901,2.9012,164
20140501|2014-03-17 07:30,17,2.9016,2.9077,2.9,2.9077,338
20140501|2014-03-17 08:00,17,2.9075,2.9082,2.8979,2.9018,465
20140501|2014-03-17 08:30,17,2.9014,2.9059,2.9007,2.9056,561
20140501|2014-03-17 09:00,17,2.9059,2.9084,2.9022,2.9074,646
20140501|2014-03-17 09:30,17,2.9073,2.9083,2.8961,2.8979,588
20140501|2014-03-17 10:00,17,2.8983,2.8983,2.8839,2.8843,1402
20140501|2014-03-17 10:30,17,2.8855,2.8898,2.8812,2.8885,680
20140501|2014-03-17 11:00,17,2.8887,2.8916,2.886,2.8907,631
20140501|2014-03-17 11:30,17,2.8899,2.8914,2.8877,2.8888,377
20140501|2014-03-17 12:00,17,2.8888,2.8899,2.8854,2.8862,459
20140501|2014-03-17 12:30,17,2.8864,2.891,2.8859,2.887,461
20140501|2014-03-17 13:00,17,2.8874,2.8895,2.8767,2.88,1162
20140501|2014-03-17 13:30,17,2.8798,2.8842,2.8798,2.8826,392
20140501|2014-03-17 14:00,17,2.8827,2.8835,2.8794,2.8826,429
20140501|2014-03-17 14:30,17,2.8837,2.8837,2.8805,2.8819,78
20140501|2014-03-17 15:00,17,2.883,2.8834,2.8787,2.8801,76
20140501|2014-03-17 15:30,17,2.8809,2.885,2.8806,2.8848,28
20140501|2014-03-17 16:00,17,2.884,2.8854,2.8824,2.8824,19
20140501|2014-03-17 17:00,18,2.8854,2.8855,2.8854,2.8855,3
20140501|2014-03-17 17:30,18,2.8833,2.8833,2.8833,2.8833,1
20140501|2014-03-17 18:30,18,2.8776,2.8776,2.8776,2.8776,1
20140501|2014-03-17 19:00,18,2.878,2.8817,2.878,2.8817,4
20140501|2014-03-17 19:30,18,2.8825,2.8825,2.882,2.882,15
20140501|2014-03-17 20:30,18,2.8805,2.8805,2.8805,2.8805,1
20140501|2014-03-17 21:00,18,2.8822,2.8822,2.8809,2.8809,3
20140501|2014-03-17 23:00,18,2.8836,2.8836,2.8836,2.8836,1
20140501|2014-03-18 00:00,18,2.8841,2.8855,2.8841,2.8855,4
20140501|2014-03-18 01:30,18,2.8862,2.889,2.8862,2.8885,9
20140501|2014-03-18 02:00,18,2.8872,2.89,2.8866,2.8892,14
20140501|2014-03-18 02:30,18,2.8886,2.9055,2.8886,2.8989,473
20140501|2014-03-18 03:00,18,2.8988,2.8993,2.8928,2.894,56
20140501|2014-03-18 03:30,18,2.8929,2.8945,2.8922,2.8936,65
20140501|2014-03-18 04:00,18,2.893,2.893,2.8905,2.8917,61
20140501|2014-03-18 04:30,18,2.8925,2.8937,2.8916,2.8931,18
20140501|2014-03-18 05:00,18,2.8937,2.8983,2.8937,2.8952,188
20140501|2014-03-18 05:30,18,2.8955,2.8955,2.8917,2.8919,8
20140501|2014-03-18 06:00,18,2.8924,2.8924,2.89,2.8903,14
20140501|2014-03-18 06:30,18,2.8899,2.8945,2.8899,2.8915,179
20140501|2014-03-18 07:00,18,2.8916,2.8916,2.8872,2.8895,224
20140501|2014-03-18 07:30,18,2.8894,2.8898,2.8842,2.8861,458
20140501|2014-03-18 08:00,18,2.8861,2.8872,2.874,2.8766,1549
20140501|2014-03-18 08:30,18,2.8773,2.8844,2.8773,2.884,745
20140501|2014-03-18 09:00,18,2.8844,2.8855,2.8775,2.8835,502
20140501|2014-03-18 09:30,18,2.8838,2.8877,2.8813,2.8856,649
20140501|2014-03-18 10:00,18,2.8862,2.8914,2.8849,2.8914,841
20140501|2014-03-18 10:30,18,2.8915,2.8955,2.8904,2.8931,748
20140501|2014-03-18 11:00,18,2.8936,2.8988,2.8923,2.8986,554
20140501|2014-03-18 11:30,18,2.8985,2.8997,2.8942,2.8997,474
20140501|2014-03-18 12:00,18,2.9001,2.9009,2.8949,2.898,315
20140501|2014-03-18 12:30,18,2.8978,2.8998,2.8954,2.8978,376
20140501|2014-03-18 13:00,18,2.897,2.9052,2.8933,2.9035,1019
20140501|2014-03-18 13:30,18,2.9034,2.9034,2.8982,2.9007,274
20140501|2014-03-18 14:00,18,2.9002,2.9043,2.8972,2.8977,351
20140501|2014-03-18 14:30,18,2.8974,2.899,2.8971,2.8986,49
20140501|2014-03-18 15:00,18,2.8991,2.8993,2.8958,2.8979,36
20140501|2014-03-18 15:30,18,2.8979,2.8979,2.8947,2.8955,20
20140501|2014-03-18 16:00,18,2.8955,2.8955,2.8955,2.8955,6
20140501|2014-03-18 17:00,19,2.894,2.894,2.894,2.894,1
20140501|2014-03-18 17:30,19,2.8964,2.9005,2.8964,2.9005,18
20140501|2014-03-18 18:30,19,2.8949,2.8988,2.8949,2.8988,2
20140501|2014-03-18 19:00,19,2.8965,2.8965,2.8965,2.8965,2
20140501|2014-03-18 19:30,19,2.896,2.896,2.896,2.896,1
20140501|2014-03-18 20:00,19,2.8941,2.8962,2.8941,2.8962,3
20140501|2014-03-18 21:30,19,2.8969,2.8973,2.8969,2.8973,3
20140501|2014-03-18 22:00,19,2.8987,2.8998,2.8967,2.8967,4
20140501|2014-03-18 22:30,19,2.8978,2.8978,2.8978,2.8978,1
20140501|2014-03-18 23:30,19,2.8982,2.8993,2.8979,2.8979,16
20140501|2014-03-19 00:00,19,2.8985,2.8997,2.8977,2.8997,20
20140501|2014-03-19 00:30,19,2.901,2.901,2.8986,2.899,14
20140501|2014-03-19 01:00,19,2.9003,2.9015,2.899,2.9006,49
20140501|2014-03-19 01:30,19,2.9006,2.9014,2.8987,2.8995,70
20140501|2014-03-19 02:00,19,2.9003,2.9003,2.8968,2.8976,24
20140501|2014-03-19 02:30,19,2.8976,2.8976,2.8947,2.8961,37
20140501|2014-03-19 03:00,19,2.8947,2.8959,2.8913,2.8941,93
20140501|2014-03-19 03:30,19,2.892,2.8922,2.8895,2.8901,144
20140501|2014-03-19 04:00,19,2.89,2.8916,2.8866,2.8867,189
20140501|2014-03-19 04:30,19,2.8879,2.8892,2.8878,2.8892,13
20140501|2014-03-19 05:00,19,2.888,2.888,2.885,2.885,22
20140501|2014-03-19 05:30,19,2.8851,2.8877,2.8848,2.8872,52
20140501|2014-03-19 06:00,19,2.8874,2.8882,2.8844,2.8866,149
20140501|2014-03-19 06:30,19,2.8859,2.8875,2.8859,2.8867,101
20140501|2014-03-19 07:00,19,2.8858,2.8867,2.8824,2.8866,274
20140501|2014-03-19 07:30,19,2.8865,2.887,2.8791,2.8797,607
20140501|2014-03-19 08:00,19,2.8805,2.8834,2.8782,2.8815,1005
20140501|2014-03-19 08:30,19,2.8813,2.8886,2.8809,2.8859,698
20140501|2014-03-19 09:00,19,2.8862,2.8866,2.8815,2.8843,713
20140501|2014-03-19 09:30,19,2.8844,2.8993,2.8844,2.8944,2942
20140501|2014-03-19 10:00,19,2.8943,2.8947,2.8822,2.8842,1034
20140501|2014-03-19 10:30,19,2.8844,2.8947,2.8832,2.8933,853
20140501|2014-03-19 11:00,19,2.8937,2.8946,2.8893,2.8913,759
20140501|2014-03-19 11:30,19,2.8906,2.8955,2.8903,2.8949,420
20140501|2014-03-19 12:00,19,2.8952,2.9,2.8952,2.8968,456
20140501|2014-03-19 12:30,19,2.8968,2.897,2.8925,2.8956,363
20140501|2014-03-19 13:00,19,2.8953,2.8958,2.8874,2.8905,1652
20140501|2014-03-19 13:30,19,2.8907,2.8964,2.8904,2.8941,402
20140501|2014-03-19 14:00,19,2.893,2.8944,2.8878,2.8909,522
20140501|2014-03-19 14:30,19,2.8909,2.8934,2.8907,2.8913,89
20140501|2014-03-19 15:00,19,2.8917,2.8935,2.8911,2.8911,57
20140501|2014-03-19 15:30,19,2.8912,2.8927,2.8911,2.8918,23
20140501|2014-03-19 16:00,19,2.8924,2.8928,2.8912,2.8928,12
20140501|2014-03-19 17:00,20,2.8935,2.8935,2.8914,2.8935,5
20140501|2014-03-19 17:30,20,2.8919,2.8919,2.8919,2.8919,1
20140501|2014-03-19 18:00,20,2.8932,2.894,2.8912,2.8912,21
20140501|2014-03-19 18:30,20,2.8915,2.8922,2.8914,2.8919,7
20140501|2014-03-19 19:00,20,2.8916,2.8916,2.891,2.891,17
20140501|2014-03-19 19:30,20,2.891,2.891,2.889,2.889,10
20140501|2014-03-19 20:00,20,2.8911,2.894,2.8911,2.8937,13
20140501|2014-03-19 20:30,20,2.8944,2.895,2.8939,2.8939,10
20140501|2014-03-19 21:00,20,2.894,2.894,2.894,2.894,1
20140501|2014-03-19 22:00,20,2.895,2.8955,2.895,2.8955,5
20140501|2014-03-19 22:30,20,2.8955,2.896,2.8955,2.896,4
20140501|2014-03-19 23:00,20,2.896,2.896,2.896,2.896,1
20140501|2014-03-20 00:00,20,2.896,2.896,2.896,2.896,1
20140501|2014-03-20 00:30,20,2.896,2.8983,2.896,2.8983,7
20140501|2014-03-20 01:00,20,2.8978,2.8987,2.8962,2.8962,30
20140501|2014-03-20 01:30,20,2.8975,2.8975,2.8951,2.8951,13
20140501|2014-03-20 02:00,20,2.8964,2.8985,2.8957,2.8978,41
20140501|2014-03-20 02:30,20,2.895,2.8951,2.8925,2.8925,26
20140501|2014-03-20 03:00,20,2.8917,2.8934,2.887,2.8873,82
20140501|2014-03-20 03:30,20,2.8881,2.8885,2.884,2.8853,76
20140501|2014-03-20 04:00,20,2.885,2.8876,2.8837,2.8874,98
20140501|2014-03-20 04:30,20,2.8881,2.8928,2.8863,2.8921,68
20140501|2014-03-20 05:00,20,2.8922,2.893,2.889,2.89,59
20140501|2014-03-20 05:30,20,2.8905,2.8926,2.8899,2.8903,71
20140501|2014-03-20 06:00,20,2.8904,2.8924,2.8892,2.8893,202
20140501|2014-03-20 06:30,20,2.8894,2.8945,2.8889,2.8937,183
20140501|2014-03-20 07:00,20,2.8941,2.8964,2.8924,2.8963,905
20140501|2014-03-20 07:30,20,2.8955,2.8957,2.8897,2.8904,1018
20140501|2014-03-20 08:00,20,2.8903,2.8948,2.889,2.8943,1018
20140501|2014-03-20 08:30,20,2.8942,2.9024,2.894,2.8999,1393
20140501|2014-03-20 09:00,20,2.8998,2.9112,2.8997,2.9045,2057
20140501|2014-03-20 09:30,20,2.9045,2.906,2.9013,2.9047,762
20140501|2014-03-20 10:00,20,2.9044,2.9048,2.8912,2.8919,1413
20140501|2014-03-20 10:30,20,2.8915,2.8979,2.891,2.8969,938
20140501|2014-03-20 11:00,20,2.8969,2.8992,2.8959,2.8976,612
20140501|2014-03-20 11:30,20,2.8982,2.92,2.8973,2.92,2249
20140501|2014-03-20 12:00,20,2.9199,2.9239,2.9098,2.9137,1919
20140501|2014-03-20 12:30,20,2.9134,2.9141,2.9083,2.9093,767
20140501|2014-03-20 13:00,20,2.9095,2.9158,2.9049,2.9118,2235
20140501|2014-03-20 13:30,20,2.9119,2.912,2.9069,2.9095,538
20140501|2014-03-20 14:00,20,2.9095,2.9115,2.9057,2.9102,727
20140501|2014-03-20 14:30,20,2.9096,2.9133,2.9081,2.9102,143
20140501|2014-03-20 15:00,20,2.9102,2.9121,2.9077,2.9091,108
20140501|2014-03-20 15:30,20,2.9091,2.9102,2.908,2.908,79
20140501|2014-03-20 16:00,20,2.9093,2.9109,2.9087,2.9092,10
20140501|2014-03-20 17:00,21,2.9123,2.9127,2.911,2.911,12
20140501|2014-03-20 17:30,21,2.9085,2.9085,2.9085,2.9085,1
20140501|2014-03-20 18:00,21,2.9073,2.9076,2.9073,2.9073,3
20140501|2014-03-20 19:00,21,2.9087,2.9102,2.9077,2.9089,15
20140501|2014-03-20 19:30,21,2.9094,2.9094,2.9087,2.9087,3
20140501|2014-03-20 20:00,21,2.9079,2.9092,2.9063,2.9078,17
20140501|2014-03-20 20:30,21,2.9062,2.9062,2.9051,2.9052,31
20140501|2014-03-20 21:00,21,2.9051,2.906,2.9051,2.906,2
20140501|2014-03-20 22:00,21,2.9083,2.9083,2.9083,2.9083,1
20140501|2014-03-20 23:00,21,2.9066,2.9074,2.9066,2.9073,3
20140501|2014-03-20 23:30,21,2.9062,2.9062,2.9033,2.904,39
20140501|2014-03-21 00:00,21,2.9031,2.9031,2.9024,2.9028,17
20140501|2014-03-21 01:00,21,2.904,2.9063,2.9036,2.9063,24
20140501|2014-03-21 01:30,21,2.9058,2.9097,2.9058,2.9097,37
20140501|2014-03-21 02:00,21,2.9108,2.9157,2.91,2.9113,117
20140501|2014-03-21 02:30,21,2.912,2.9157,2.9106,2.9143,43
20140501|2014-03-21 03:00,21,2.9147,2.917,2.9117,2.9136,140
20140501|2014-03-21 03:30,21,2.914,2.9148,2.9087,2.9108,85
20140501|2014-03-21 04:00,21,2.9106,2.9199,2.9099,2.9196,142
20140501|2014-03-21 04:30,21,2.9204,2.9222,2.9176,2.9208,296
20140501|2014-03-21 05:00,21,2.9212,2.9216,2.9162,2.9191,64
20140501|2014-03-21 05:30,21,2.9195,2.9228,2.9167,2.9177,298
20140501|2014-03-21 06:00,21,2.9178,2.9219,2.9164,2.9195,174
20140501|2014-03-21 06:30,21,2.9206,2.9235,2.92,2.9221,191
20140501|2014-03-21 07:00,21,2.9222,2.9252,2.9213,2.9232,579
20140501|2014-03-21 07:30,21,2.9232,2.9292,2.922,2.9262,1089
20140501|2014-03-21 08:00,21,2.9258,2.9289,2.9214,2.9263,1327
20140501|2014-03-21 08:30,21,2.9265,2.931,2.9249,2.9269,1207
20140501|2014-03-21 09:00,21,2.9266,2.9303,2.9233,2.9289,903
20140501|2014-03-21 09:30,21,2.9293,2.9446,2.9272,2.9429,2079
20140501|2014-03-21 10:00,21,2.9434,2.9434,2.9345,2.9392,1404
20140501|2014-03-21 10:30,21,2.9394,2.9399,2.9345,2.9375,618
20140501|2014-03-21 11:00,21,2.9371,2.9382,2.9319,2.9342,894
20140501|2014-03-21 11:30,21,2.9339,2.938,2.9337,2.9363,689
20140501|2014-03-21 12:00,21,2.9364,2.9371,2.9234,2.9239,1022
20140501|2014-03-21 12:30,21,2.9229,2.93,2.9194,2.925,1006
20140501|2014-03-21 13:00,21,2.9246,2.925,2.9114,2.9141,3847
20140501|2014-03-21 13:30,21,2.914,2.9162,2.9132,2.9156,1041
20140501|2014-03-21 14:00,21,2.9156,2.9177,2.9133,2.9161,609
20140501|2014-03-21 14:30,21,2.916,2.9201,2.9133,2.9133,215
20140501|2014-03-21 15:00,21,2.9139,2.915,2.9133,2.9144,50
20140501|2014-03-21 15:30,21,2.9146,2.9161,2.9129,2.9155,33
20140501|2014-03-21 16:00,21,2.916,2.9173,2.9155,2.9173,5
20140501|2014-03-23 17:00,24,2.9125,2.9169,2.9088,2.9095,37
20140501|2014-03-23 17:30,24,2.9101,2.9105,2.9092,2.9103,17
20140501|2014-03-23 18:00,24,2.9085,2.909,2.9084,2.909,10
20140501|2014-03-23 18:30,24,2.9088,2.9088,2.9075,2.908,29
20140501|2014-03-23 19:00,24,2.908,2.9087,2.9075,2.9082,21
20140501|2014-03-23 19:30,24,2.9082,2.9082,2.9082,2.9082,2
20140501|2014-03-23 20:00,24,2.9087,2.9095,2.9087,2.9088,77
20140501|2014-03-23 20:30,24,2.908,2.9085,2.906,2.9063,71
20140501|2014-03-23 21:00,24,2.9065,2.9089,2.9065,2.9089,23
20140501|2014-03-23 21:30,24,2.9088,2.9088,2.9076,2.9085,35
20140501|2014-03-23 22:00,24,2.9087,2.9087,2.9085,2.9085,2
20140501|2014-03-23 22:30,24,2.9088,2.9088,2.9067,2.9073,30
20140501|2014-03-23 23:00,24,2.9066,2.9078,2.9062,2.9078,28
20140501|2014-03-23 23:30,24,2.9077,2.9077,2.9076,2.9076,2
20140501|2014-03-24 00:00,24,2.9077,2.9102,2.9075,2.9081,31
20140501|2014-03-24 00:30,24,2.9081,2.9081,2.9055,2.9074,36
20140501|2014-03-24 01:00,24,2.9063,2.9117,2.9063,2.9095,105
20140501|2014-03-24 01:30,24,2.9091,2.9108,2.905,2.9108,53
20140501|2014-03-24 02:00,24,2.9099,2.9108,2.9065,2.9081,88
20140501|2014-03-24 02:30,24,2.9075,2.9099,2.9066,2.9085,44
20140501|2014-03-24 03:00,24,2.9098,2.9098,2.9033,2.9071,72
20140501|2014-03-24 03:30,24,2.9075,2.9084,2.9032,2.908,47
20140501|2014-03-24 04:00,24,2.9069,2.9079,2.9034,2.9064,130
20140501|2014-03-24 04:30,24,2.9071,2.9091,2.9062,2.9084,57
20140501|2014-03-24 05:00,24,2.9086,2.9109,2.9067,2.9075,131
20140501|2014-03-24 05:30,24,2.9075,2.9113,2.9072,2.9101,102
20140501|2014-03-24 06:00,24,2.9106,2.9179,2.9104,2.9179,365
20140501|2014-03-24 06:30,24,2.918,2.9246,2.9175,2.9219,243
20140501|2014-03-24 07:00,24,2.9231,2.925,2.9205,2.9211,622
20140501|2014-03-24 07:30,24,2.921,2.928,2.9204,2.9243,793
20140501|2014-03-24 08:00,24,2.9247,2.9296,2.9226,2.929,1108
20140501|2014-03-24 08:30,24,2.9294,2.9296,2.9221,2.9225,812
20140501|2014-03-24 09:00,24,2.9227,2.9234,2.9177,2.9234,1191
20140501|2014-03-24 09:30,24,2.9231,2.9244,2.9134,2.9147,1142
20140501|2014-03-24 10:00,24,2.914,2.914,2.909,2.9115,1515
20140501|2014-03-24 10:30,24,2.9115,2.9231,2.9113,2.9197,1335
20140501|2014-03-24 11:00,24,2.9197,2.9224,2.9134,2.9155,1112
20140501|2014-03-24 11:30,24,2.9153,2.9163,2.9121,2.9158,655
20140501|2014-03-24 12:00,24,2.916,2.9213,2.916,2.9204,598
20140501|2014-03-24 12:30,24,2.9202,2.9222,2.9142,2.9219,783
20140501|2014-03-24 13:00,24,2.9216,2.9248,2.9053,2.9109,3852
20140501|2014-03-24 13:30,24,2.911,2.9115,2.908,2.9088,554
20140501|2014-03-24 14:00,24,2.9089,2.9108,2.904,2.9085,978
20140501|2014-03-24 14:30,24,2.9077,2.9089,2.9057,2.9072,182
20140501|2014-03-24 15:00,24,2.9072,2.9092,2.9069,2.9072,82
20140501|2014-03-24 15:30,24,2.9076,2.91,2.9066,2.9091,62
20140501|2014-03-24 16:00,24,2.9099,2.9107,2.9091,2.9101,26
20140501|2014-03-24 17:00,25,2.9139,2.9139,2.91,2.9125,15
20140501|2014-03-24 18:00,25,2.9119,2.9119,2.9098,2.9098,13
20140501|2014-03-24 19:00,25,2.9102,2.9102,2.9072,2.9088,39
20140501|2014-03-24 19:30,25,2.9096,2.9096,2.9084,2.9096,10
20140501|2014-03-24 20:00,25,2.9084,2.9091,2.9077,2.9084,14
20140501|2014-03-24 20:30,25,2.9075,2.9085,2.9072,2.9072,12
20140501|2014-03-24 21:00,25,2.9083,2.9091,2.9078,2.9078,5
20140501|2014-03-24 21:30,25,2.9087,2.9096,2.9078,2.9096,12
20140501|2014-03-24 22:00,25,2.9095,2.911,2.9095,2.9108,11
20140501|2014-03-24 22:30,25,2.9087,2.9101,2.9087,2.9095,7
20140501|2014-03-24 23:00,25,2.9091,2.9096,2.9091,2.9096,3
20140501|2014-03-25 00:30,25,2.9109,2.9109,2.9092,2.9103,6
20140501|2014-03-25 01:00,25,2.9098,2.913,2.9083,2.9128,59
20140501|2014-03-25 01:30,25,2.9131,2.9132,2.9126,2.9126,16
20140501|2014-03-25 02:00,25,2.913,2.9135,2.9072,2.9076,50
20140501|2014-03-25 02:30,25,2.9085,2.9112,2.9077,2.9107,78
20140501|2014-03-25 03:00,25,2.9112,2.9185,2.9109,2.9162,151
20140501|2014-03-25 03:30,25,2.9161,2.9207,2.9146,2.9196,163
20140501|2014-03-25 04:00,25,2.9189,2.9199,2.9171,2.9186,129
20140501|2014-03-25 04:30,25,2.9184,2.9204,2.9181,2.9198,139
20140501|2014-03-25 05:00,25,2.9204,2.9246,2.9201,2.9231,179
20140501|2014-03-25 05:30,25,2.9231,2.9245,2.9225,2.9237,53
20140501|2014-03-25 06:00,25,2.9235,2.9269,2.9213,2.9261,145
20140501|2014-03-25 06:30,25,2.9255,2.9265,2.9224,2.9232,134
20140501|2014-03-25 07:00,25,2.9239,2.9309,2.9235,2.9297,569
20140501|2014-03-25 07:30,25,2.9297,2.9332,2.9274,2.9302,551
20140501|2014-03-25 08:00,25,2.9306,2.9336,2.9255,2.9281,2010
20140501|2014-03-25 08:30,25,2.9279,2.9309,2.923,2.9283,1558
20140501|2014-03-25 09:00,25,2.9286,2.9312,2.925,2.9266,1656
20140501|2014-03-25 09:30,25,2.9267,2.9275,2.9142,2.9259,2940
20140501|2014-03-25 10:00,25,2.9254,2.94,2.9236,2.9353,2475
20140501|2014-03-25 10:30,25,2.9354,2.9377,2.93,2.931,1111
20140501|2014-03-25 11:00,25,2.9309,2.9324,2.929,2.9318,932
20140501|2014-03-25 11:30,25,2.9322,2.9347,2.9268,2.9277,595
20140501|2014-03-25 12:00,25,2.9273,2.9304,2.9237,2.9252,1020
20140501|2014-03-25 12:30,25,2.925,2.9274,2.923,2.925,782
20140501|2014-03-25 13:00,25,2.9242,2.9245,2.9172,2.9208,1838
20140501|2014-03-25 13:30,25,2.9212,2.9232,2.9203,2.9229,364
20140501|2014-03-25 14:00,25,2.9229,2.9247,2.9193,2.9195,1081
20140501|2014-03-25 14:30,25,2.9192,2.9228,2.9173,2.922,227
20140501|2014-03-25 15:00,25,2.922,2.9225,2.9189,2.9221,159
20140501|2014-03-25 15:30,25,2.9202,2.9233,2.9196,2.9228,66
20140501|2014-03-25 16:00,25,2.9221,2.9224,2.9221,2.9223,9
20140501|2014-03-25 17:00,26,2.918,2.9195,2.9155,2.9174,26
20140501|2014-03-25 17:30,26,2.9185,2.9186,2.9179,2.9186,6
20140501|2014-03-25 18:00,26,2.9184,2.9184,2.918,2.918,4
20140501|2014-03-25 18:30,26,2.918,2.9208,2.918,2.9208,24
20140501|2014-03-25 19:00,26,2.9214,2.9246,2.9214,2.9223,31
20140501|2014-03-25 19:30,26,2.9223,2.9243,2.9214,2.9215,17
20140501|2014-03-25 20:00,26,2.9243,2.9243,2.9242,2.9242,3
20140501|2014-03-25 21:00,26,2.924,2.928,2.924,2.9278,29
20140501|2014-03-25 21:30,26,2.9261,2.9261,2.9253,2.9254,4
20140501|2014-03-25 22:00,26,2.9255,2.9263,2.9255,2.9263,3
20140501|2014-03-25 22:30,26,2.927,2.9271,2.927,2.9271,2
20140501|2014-03-25 23:00,26,2.9286,2.9289,2.9286,2.9288,7
20140501|2014-03-25 23:30,26,2.9293,2.9293,2.9281,2.9282,7
20140501|2014-03-26 00:00,26,2.9286,2.9286,2.9255,2.9281,11
20140501|2014-03-26 00:30,26,2.9286,2.9288,2.9286,2.9288,3
20140501|2014-03-26 01:00,26,2.9268,2.9274,2.9257,2.9263,10
20140501|2014-03-26 01:30,26,2.9276,2.9284,2.9269,2.9284,3
20140501|2014-03-26 02:00,26,2.9296,2.9296,2.9271,2.9275,47
20140501|2014-03-26 02:30,26,2.9274,2.9274,2.9229,2.9259,62
20140501|2014-03-26 03:00,26,2.9243,2.9268,2.9228,2.9241,67
20140501|2014-03-26 03:30,26,2.9255,2.9278,2.9231,2.9269,376
20140501|2014-03-26 04:00,26,2.9255,2.9266,2.9234,2.9247,99
20140501|2014-03-26 04:30,26,2.9242,2.9265,2.9241,2.926,16
20140501|2014-03-26 05:00,26,2.9255,2.9255,2.9247,2.9253,21
20140501|2014-03-26 05:30,26,2.9253,2.927,2.924,2.9245,32
20140501|2014-03-26 06:00,26,2.924,2.927,2.924,2.9246,54
20140501|2014-03-26 06:30,26,2.925,2.9271,2.9248,2.9264,94
20140501|2014-03-26 07:00,26,2.926,2.93,2.9253,2.928,468
20140501|2014-03-26 07:30,26,2.9277,2.9307,2.9266,2.9294,518
20140501|2014-03-26 08:00,26,2.9291,2.9307,2.9242,2.925,1137
20140501|2014-03-26 08:30,26,2.9247,2.926,2.9225,2.9232,891
20140501|2014-03-26 09:00,26,2.9232,2.9295,2.9223,2.9283,1224
20140501|2014-03-26 09:30,26,2.9277,2.9296,2.916,2.9199,2839
20140501|2014-03-26 10:00,26,2.9199,2.9201,2.9087,2.9098,2205
20140501|2014-03-26 10:30,26,2.9095,2.9135,2.9009,2.9054,2592
20140501|2014-03-26 11:00,26,2.905,2.9088,2.9024,2.9032,1722
20140501|2014-03-26 11:30,26,2.9036,2.908,2.9032,2.9055,1282
20140501|2014-03-26 12:00,26,2.9056,2.9065,2.9028,2.9043,1087
20140501|2014-03-26 12:30,26,2.9041,2.908,2.9032,2.9047,1021
20140501|2014-03-26 13:00,26,2.9046,2.9195,2.9013,2.916,2973
20140501|2014-03-26 13:30,26,2.9162,2.9178,2.9133,2.9172,590
20140501|2014-03-26 14:00,26,2.9169,2.9179,2.9124,2.9143,1230
20140501|2014-03-26 14:30,26,2.9143,2.9155,2.9127,2.9144,175
20140501|2014-03-26 15:00,26,2.9143,2.917,2.9133,2.9156,146
20140501|2014-03-26 15:30,26,2.9165,2.9165,2.915,2.9153,25
20140501|2014-03-26 16:00,26,2.9141,2.9167,2.9133,2.9133,35
20140501|2014-03-26 17:00,27,2.9121,2.9167,2.9121,2.9158,6
20140501|2014-03-26 17:30,27,2.9155,2.9155,2.914,2.914,3
20140501|2014-03-26 19:00,27,2.9154,2.9155,2.9136,2.9147,23
20140501|2014-03-26 19:30,27,2.9135,2.9151,2.9135,2.9151,5
20140501|2014-03-26 20:00,27,2.9145,2.9145,2.9134,2.9134,9
20140501|2014-03-26 20:30,27,2.9137,2.9162,2.9126,2.9162,34
20140501|2014-03-26 21:00,27,2.9165,2.9167,2.9165,2.9167,2
20140501|2014-03-26 21:30,27,2.9162,2.9162,2.916,2.916,2
20140501|2014-03-26 22:00,27,2.9163,2.9163,2.9126,2.9126,9
20140501|2014-03-26 22:30,27,2.9126,2.9131,2.9125,2.9125,6
20140501|2014-03-26 23:00,27,2.9141,2.9141,2.9141,2.9141,3
20140501|2014-03-26 23:30,27,2.9145,2.9161,2.9145,2.9161,9
20140501|2014-03-27 00:00,27,2.9165,2.9169,2.9164,2.9164,18
20140501|2014-03-27 00:30,27,2.916,2.919,2.9158,2.9183,93
20140501|2014-03-27 01:00,27,2.9183,2.9198,2.9165,2.9173,117
20140501|2014-03-27 01:30,27,2.9174,2.9221,2.9174,2.9201,195
20140501|2014-03-27 02:00,27,2.9205,2.9218,2.919,2.9211,92
20140501|2014-03-27 02:30,27,2.9221,2.9223,2.9177,2.9179,69
20140501|2014-03-27 03:00,27,2.9181,2.9212,2.9181,2.9183,75
20140501|2014-03-27 03:30,27,2.9184,2.9206,2.916,2.9185,133
20140501|2014-03-27 04:00,27,2.9182,2.9199,2.9159,2.9192,64
20140501|2014-03-27 04:30,27,2.9185,2.921,2.9179,2.921,89
20140501|2014-03-27 05:00,27,2.9208,2.9269,2.9208,2.9254,303
20140501|2014-03-27 05:30,27,2.9255,2.926,2.9239,2.9246,122
20140501|2014-03-27 06:00,27,2.925,2.9303,2.925,2.9303,309
20140501|2014-03-27 06:30,27,2.9305,2.9368,2.9294,2.9352,439
20140501|2014-03-27 07:00,27,2.9344,2.9397,2.9344,2.9387,621
20140501|2014-03-27 07:30,27,2.9388,2.943,2.9359,2.9417,1428
20140501|2014-03-27 08:00,27,2.9413,2.9488,2.9407,2.9427,3076
20140501|2014-03-27 08:30,27,2.9428,2.943,2.9337,2.9343,1790
20140501|2014-03-27 09:00,27,2.9342,2.9438,2.9339,2.94,1362
20140501|2014-03-27 09:30,27,2.9403,2.943,2.9375,2.938,1505
20140501|2014-03-27 10:00,27,2.9381,2.944,2.9377,2.942,1472
20140501|2014-03-27 10:30,27,2.9421,2.9422,2.9346,2.9357,1059
20140501|2014-03-27 11:00,27,2.9355,2.9369,2.9312,2.9321,1067
20140501|2014-03-27 11:30,27,2.9319,2.9362,2.9316,2.9354,751
20140501|2014-03-27 12:00,27,2.935,2.936,2.9338,2.9358,510
20140501|2014-03-27 12:30,27,2.9357,2.9363,2.9335,2.9363,428
20140501|2014-03-27 13:00,27,2.9358,2.946,2.9348,2.942,3538
20140501|2014-03-27 13:30,27,2.9419,2.9421,2.9393,2.9399,569
20140501|2014-03-27 14:00,27,2.9399,2.9425,2.9379,2.9384,1369
20140501|2014-03-27 14:30,27,2.9381,2.9419,2.9372,2.9404,294
20140501|2014-03-27 15:00,27,2.94,2.9421,2.9395,2.9417,61
20140501|2014-03-27 15:30,27,2.9418,2.9424,2.9398,2.9409,48
20140501|2014-03-27 16:00,27,2.9423,2.9429,2.9394,2.9394,31
20140501|2014-03-27 17:00,28,2.9436,2.9439,2.9384,2.9384,11
20140501|2014-03-27 17:30,28,2.9379,2.9379,2.9354,2.9354,8
20140501|2014-03-27 18:00,28,2.9379,2.9405,2.9379,2.9405,4
20140501|2014-03-27 18:30,28,2.942,2.942,2.9395,2.942,8
20140501|2014-03-27 19:00,28,2.9426,2.9426,2.94,2.94,14
20140501|2014-03-27 19:30,28,2.9397,2.9397,2.9397,2.9397,4
20140501|2014-03-27 20:00,28,2.9396,2.9397,2.9378,2.9378,14
20140501|2014-03-27 20:30,28,2.9371,2.9399,2.9371,2.9399,13
20140501|2014-03-27 21:30,28,2.9394,2.9419,2.9385,2.9419,47
20140501|2014-03-27 22:00,28,2.9418,2.942,2.9418,2.942,5
20140501|2014-03-27 22:30,28,2.9424,2.9429,2.9403,2.9412,23
20140501|2014-03-27 23:00,28,2.9422,2.9436,2.942,2.9436,12
20140501|2014-03-27 23:30,28,2.9437,2.9447,2.9437,2.9447,9
20140501|2014-03-28 00:00,28,2.9452,2.946,2.9452,2.946,17
20140501|2014-03-28 00:30,28,2.946,2.946,2.946,2.946,5
20140501|2014-03-28 01:00,28,2.946,2.9476,2.9457,2.9465,22
20140501|2014-03-28 01:30,28,2.9456,2.9456,2.9423,2.9423,44
20140501|2014-03-28 02:00,28,2.9428,2.9454,2.9423,2.943,56
20140501|2014-03-28 02:30,28,2.9419,2.9431,2.9385,2.9408,118
20140501|2014-03-28 03:00,28,2.9408,2.9442,2.9384,2.9402,89
20140501|2014-03-28 03:30,28,2.9405,2.9423,2.9386,2.942,40
20140501|2014-03-28 04:00,28,2.9418,2.9475,2.9418,2.9463,138
20140501|2014-03-28 04:30,28,2.9465,2.9475,2.9444,2.9462,163
20140501|2014-03-28 05:00,28,2.9458,2.9475,2.9409,2.9433,265
20140501|2014-03-28 05:30,28,2.9433,2.9462,2.943,2.9457,104
20140501|2014-03-28 06:00,28,2.9456,2.946,2.9442,2.9446,107
20140501|2014-03-28 06:30,28,2.9448,2.9448,2.9429,2.9438,100
20140501|2014-03-28 07:00,28,2.9439,2.9503,2.9438,2.9494,349
20140501|2014-03-28 07:30,28,2.9497,2.9521,2.9481,2.952,727
20140501|2014-03-28 08:00,28,2.9518,2.9578,2.9509,2.9562,2312
20140501|2014-03-28 08:30,28,2.9564,2.9591,2.9547,2.9562,1501
20140501|2014-03-28 09:00,28,2.9563,2.9607,2.9534,2.9599,1404
20140501|2014-03-28 09:30,28,2.9602,2.9602,2.9526,2.9533,1606
20140501|2014-03-28 10:00,28,2.9531,2.9555,2.945,2.9497,1541
20140501|2014-03-28 10:30,28,2.9494,2.9543,2.9491,2.9519,723
20140501|2014-03-28 11:00,28,2.9516,2.9518,2.9445,2.9452,1194
20140501|2014-03-28 11:30,28,2.9458,2.9523,2.9434,2.9494,738
20140501|2014-03-28 12:00,28,2.9495,2.95,2.9436,2.9461,815
20140501|2014-03-28 12:30,28,2.946,2.9495,2.9453,2.9489,909
20140501|2014-03-28 13:00,28,2.9486,2.9495,2.9408,2.9466,3228
20140501|2014-03-28 13:30,28,2.9466,2.9466,2.9431,2.9455,1150
20140501|2014-03-28 14:00,28,2.9458,2.9486,2.945,2.9469,1430
20140501|2014-03-28 14:30,28,2.947,2.9499,2.9456,2.9492,170
20140501|2014-03-28 15:00,28,2.9494,2.9502,2.9455,2.9465,90
20140501|2014-03-28 15:30,28,2.9469,2.9491,2.9455,2.947,47
20140501|2014-03-28 16:00,28,2.9484,2.9494,2.947,2.9493,9
20140501|2014-03-30 17:00,31,2.943,2.9455,2.9429,2.9443,19
20140501|2014-03-30 17:30,31,2.9444,2.9478,2.9439,2.9446,8
20140501|2014-03-30 18:00,31,2.9436,2.945,2.9436,2.9443,13
20140501|2014-03-30 18:30,31,2.9435,2.9445,2.9434,2.9434,25
20140501|2014-03-30 19:00,31,2.9426,2.9458,2.9426,2.9441,15
20140501|2014-03-30 19:30,31,2.9445,2.9453,2.9441,2.9444,14
20140501|2014-03-30 20:30,31,2.944,2.944,2.9424,2.9431,9
20140501|2014-03-30 21:00,31,2.943,2.943,2.9414,2.9422,18
20140501|2014-03-30 21:30,31,2.9425,2.9425,2.9425,2.9425,1
20140501|2014-03-30 22:00,31,2.9425,2.9425,2.9425,2.9425,1
20140501|2014-03-30 22:30,31,2.9424,2.9425,2.9424,2.9425,3
20140501|2014-03-30 23:00,31,2.9423,2.9423,2.9423,2.9423,1
20140501|2014-03-30 23:30,31,2.9415,2.9415,2.9405,2.9405,5
20140501|2014-03-31 00:00,31,2.9409,2.9415,2.9403,2.9403,7
20140501|2014-03-31 00:30,31,2.9404,2.9404,2.9403,2.9403,2
20140501|2014-03-31 01:00,31,2.9408,2.941,2.9404,2.9405,56
20140501|2014-03-31 01:30,31,2.9403,2.9405,2.9392,2.9399,48
20140501|2014-03-31 02:00,31,2.9399,2.9425,2.9398,2.9425,135
20140501|2014-03-31 02:30,31,2.9424,2.9433,2.9397,2.9397,22
20140501|2014-03-31 03:00,31,2.94,2.94,2.9309,2.9314,146
20140501|2014-03-31 03:30,31,2.9312,2.9365,2.9301,2.936,227
20140501|2014-03-31 04:00,31,2.9361,2.9402,2.9351,2.9375,57
20140501|2014-03-31 04:30,31,2.9374,2.94,2.9374,2.94,16
20140501|2014-03-31 05:00,31,2.9388,2.9388,2.9345,2.9362,255
20140501|2014-03-31 05:30,31,2.9366,2.9382,2.9346,2.936,169
20140501|2014-03-31 06:00,31,2.936,2.937,2.9351,2.936,45
20140501|2014-03-31 06:30,31,2.9355,2.9372,2.935,2.9354,149
20140501|2014-03-31 07:00,31,2.9351,2.9408,2.935,2.9408,236
20140501|2014-03-31 07:30,31,2.9407,2.9436,2.9393,2.9426,596
20140501|2014-03-31 08:00,31,2.9431,2.9469,2.9414,2.9439,1497
20140501|2014-03-31 08:30,31,2.9437,2.9486,2.9435,2.9474,946
20140501|2014-03-31 09:00,31,2.9476,2.95,2.9326,2.9326,1449
20140501|2014-03-31 09:30,31,2.9326,2.9379,2.9302,2.9341,1498
20140501|2014-03-31 10:00,31,2.9334,2.9334,2.915,2.9173,4008
20140501|2014-03-31 10:30,31,2.9174,2.9327,2.9172,2.9327,1605
20140501|2014-03-31 11:00,31,2.9325,2.9444,2.9324,2.9403,2411
20140501|2014-03-31 11:30,31,2.9406,2.9424,2.935,2.9361,1091
20140501|2014-03-31 12:00,31,2.9358,2.9362,2.9295,2.9328,916
20140501|2014-03-31 12:30,31,2.9328,2.9338,2.927,2.9332,1133
20140501|2014-03-31 13:00,31,2.9334,2.9336,2.9225,2.9306,5170
20140501|2014-03-31 13:30,31,2.9306,2.9309,2.9286,2.9301,607
20140501|2014-03-31 14:00,31,2.9304,2.932,2.9284,2.9311,1351
20140501|2014-03-31 14:30,31,2.9305,2.9325,2.9305,2.9318,112
20140501|2014-03-31 15:00,31,2.931,2.9315,2.9277,2.928,138
20140501|2014-03-31 15:30,31,2.9279,2.9308,2.9276,2.9301,118
20140501|2014-03-31 16:00,31,2.93,2.9305,2.9284,2.9286,78
20140501|2014-03-31 17:00,1,2.9285,2.9312,2.9265,2.928,71
20140501|2014-03-31 18:30,1,2.9279,2.9279,2.9278,2.9278,3
20140501|2014-03-31 19:00,1,2.928,2.9302,2.9271,2.9302,21
20140501|2014-03-31 19:30,1,2.9294,2.9294,2.9263,2.9274,9
20140501|2014-03-31 20:00,1,2.9274,2.9282,2.9274,2.9282,2
20140501|2014-03-31 20:30,1,2.9292,2.9292,2.9272,2.9283,11
20140501|2014-03-31 21:00,1,2.9289,2.9289,2.9269,2.9269,28
20140501|2014-03-31 21:30,1,2.9278,2.9278,2.9269,2.9278,3
20140501|2014-03-31 22:00,1,2.9273,2.9276,2.9273,2.9276,9
20140501|2014-03-31 23:00,1,2.9289,2.9293,2.9289,2.9293,9
20140501|2014-03-31 23:30,1,2.9286,2.9286,2.9281,2.9286,15
20140501|2014-04-01 00:00,1,2.9289,2.9291,2.9254,2.9254,53
20140501|2014-04-01 00:30,1,2.9256,2.9279,2.9256,2.9277,56
20140501|2014-04-01 01:00,1,2.9275,2.9285,2.9232,2.9232,60
20140501|2014-04-01 01:30,1,2.9228,2.9249,2.9221,2.9247,158
20140501|2014-04-01 02:00,1,2.9244,2.9264,2.9235,2.9248,156
20140501|2014-04-01 02:30,1,2.9244,2.9262,2.9223,2.9255,47
20140501|2014-04-01 03:00,1,2.9268,2.9306,2.9267,2.9286,124
20140501|2014-04-01 03:30,1,2.9301,2.9309,2.9256,2.9282,81
20140501|2014-04-01 04:00,1,2.9286,2.9293,2.9269,2.927,63
20140501|2014-04-01 04:30,1,2.9279,2.9286,2.9262,2.9275,58
20140501|2014-04-01 05:00,1,2.927,2.9295,2.9258,2.9289,32
20140501|2014-04-01 05:30,1,2.9298,2.9317,2.9269,2.9274,95
20140501|2014-04-01 06:00,1,2.9278,2.9302,2.9271,2.9291,55
20140501|2014-04-01 06:30,1,2.9293,2.9304,2.9287,2.9287,32
20140501|2014-04-01 07:00,1,2.9294,2.9319,2.9285,2.931,279
20140501|2014-04-01 07:30,1,2.931,2.9335,2.9284,2.9293,514
20140501|2014-04-01 08:00,1,2.9291,2.9392,2.9291,2.9318,1974
20140501|2014-04-01 08:30,1,2.9318,2.9359,2.9254,2.93,1213
20140501|2014-04-01 09:00,1,2.9298,2.93,2.9221,2.9221,1430
20140501|2014-04-01 09:30,1,2.9218,2.9278,2.9212,2.9249,1255
20140501|2014-04-01 10:00,1,2.9249,2.9252,2.9154,2.9187,1391
20140501|2014-04-01 10:30,1,2.9188,2.9222,2.896,2.9007,4665
20140501|2014-04-01 11:00,1,2.9004,2.9015,2.8963,2.8986,1695
20140501|2014-04-01 11:30,1,2.8986,2.9005,2.8942,2.895,1197
20140501|2014-04-01 12:00,1,2.8951,2.8994,2.892,2.895,1772
20140501|2014-04-01 12:30,1,2.895,2.8957,2.8846,2.885,1648
20140501|2014-04-01 13:00,1,2.8855,2.8908,2.8838,2.8858,2881
20140501|2014-04-01 13:30,1,2.8855,2.8873,2.8808,2.8823,833
20140501|2014-04-01 14:00,1,2.8824,2.8857,2.8788,2.8808,1632
20140501|2014-04-01 14:30,1,2.8802,2.8827,2.8777,2.8781,365
20140501|2014-04-01 15:00,1,2.8779,2.8789,2.8743,2.8788,128
20140501|2014-04-01 15:30,1,2.8789,2.8867,2.8789,2.8834,176
20140501|2014-04-01 16:00,1,2.8837,2.8847,2.8816,2.8816,59
20140501|2014-04-01 17:00,2,2.8851,2.8852,2.882,2.8825,48
20140501|2014-04-01 17:30,2,2.8825,2.8838,2.8822,2.8835,21
20140501|2014-04-01 18:00,2,2.8838,2.8842,2.8822,2.8822,23
20140501|2014-04-01 18:30,2,2.8822,2.884,2.8822,2.884,9
20140501|2014-04-01 19:00,2,2.8838,2.8858,2.8838,2.8845,25
20140501|2014-04-01 19:30,2,2.8849,2.886,2.8833,2.886,13
20140501|2014-04-01 20:00,2,2.8845,2.8859,2.8838,2.8859,7
20140501|2014-04-01 20:30,2,2.8852,2.8878,2.8844,2.8866,31
20140501|2014-04-01 21:00,2,2.886,2.8866,2.8852,2.8857,16
20140501|2014-04-01 21:30,2,2.8858,2.888,2.8858,2.8877,169
20140501|2014-04-01 22:00,2,2.8878,2.8891,2.8875,2.8891,44
20140501|2014-04-01 22:30,2,2.8885,2.8913,2.8879,2.8896,71
20140501|2014-04-01 23:00,2,2.8896,2.8904,2.8894,2.89,53
20140501|2014-04-01 23:30,2,2.8898,2.8898,2.8891,2.8894,18
20140501|2014-04-02 00:00,2,2.8888,2.8888,2.8852,2.8853,77
20140501|2014-04-02 00:30,2,2.8853,2.8857,2.8822,2.8843,66
20140501|2014-04-02 01:00,2,2.8859,2.8905,2.8859,2.8897,132
20140501|2014-04-02 01:30,2,2.8897,2.8909,2.8895,2.8897,63
20140501|2014-04-02 02:00,2,2.8895,2.892,2.8884,2.8915,74
20140501|2014-04-02 02:30,2,2.8915,2.8945,2.8894,2.8927,33
20140501|2014-04-02 03:00,2,2.8912,2.8912,2.8849,2.888,131
20140501|2014-04-02 03:30,2,2.8876,2.8915,2.8875,2.8912,24
20140501|2014-04-02 04:00,2,2.8904,2.8907,2.8858,2.8875,76
20140501|2014-04-02 04:30,2,2.8875,2.8888,2.8866,2.8871,94
20140501|2014-04-02 05:00,2,2.8868,2.8895,2.8751,2.8768,400
20140501|2014-04-02 05:30,2,2.8772,2.8774,2.8655,2.8683,495
20140501|2014-04-02 06:00,2,2.8685,2.8703,2.8642,2.8665,205
20140501|2014-04-02 06:30,2,2.8659,2.8673,2.861,2.8652,374
20140501|2014-04-02 07:00,2,2.8636,2.8655,2.857,2.8618,1158
20140501|2014-04-02 07:30,2,2.8618,2.8711,2.8582,2.8708,1486
20140501|2014-04-02 08:00,2,2.8709,2.8731,2.8655,2.8681,2168
20140501|2014-04-02 08:30,2,2.8681,2.8684,2.8623,2.8643,1403
20140501|2014-04-02 09:00,2,2.8644,2.8645,2.8569,2.8627,1741
20140501|2014-04-02 09:30,2,2.8634,2.8643,2.8569,2.8585,2141
20140501|2014-04-02 10:00,2,2.8589,2.8593,2.8492,2.8499,3144
20140501|2014-04-02 10:30,2,2.8499,2.8618,2.8496,2.859,2006
20140501|2014-04-02 11:00,2,2.859,2.8655,2.8583,2.8619,1424
20140501|2014-04-02 11:30,2,2.862,2.8648,2.856,2.8607,1293
20140501|2014-04-02 12:00,2,2.8604,2.8613,2.8549,2.8562,595
20140501|2014-04-02 12:30,2,2.8561,2.8598,2.8547,2.8582,740
20140501|2014-04-02 13:00,2,2.8583,2.8685,2.857,2.8671,4200
20140501|2014-04-02 13:30,2,2.867,2.8718,2.8665,2.8711,683
20140501|2014-04-02 14:00,2,2.8713,2.8717,2.8668,2.8679,1573
20140501|2014-04-02 14:30,2,2.868,2.8684,2.8642,2.8646,320
20140501|2014-04-02 15:00,2,2.8658,2.8667,2.8635,2.8647,113
20140501|2014-04-02 15:30,2,2.8638,2.866,2.8638,2.8652,72
20140501|2014-04-02 16:00,2,2.865,2.8653,2.8626,2.8629,19
20140501|2014-04-02 17:00,3,2.8644,2.8646,2.8629,2.8632,37
20140501|2014-04-02 17:30,3,2.8644,2.8669,2.8644,2.8656,11
20140501|2014-04-02 18:00,3,2.8653,2.8655,2.865,2.8655,10
20140501|2014-04-02 18:30,3,2.8652,2.8655,2.8652,2.8655,3
20140501|2014-04-02 19:00,3,2.8654,2.8663,2.8621,2.8621,25
20140501|2014-04-02 19:30,3,2.8625,2.8625,2.862,2.862,4
20140501|2014-04-02 20:00,3,2.8632,2.8632,2.8623,2.8623,2
20140501|2014-04-02 20:30,3,2.8639,2.8639,2.8614,2.8614,5
20140501|2014-04-02 21:00,3,2.8616,2.8616,2.8616,2.8616,1
20140501|2014-04-02 21:30,3,2.8628,2.8661,2.8628,2.8658,16
20140501|2014-04-02 22:00,3,2.8664,2.8674,2.8661,2.8674,7
20140501|2014-04-02 22:30,3,2.8666,2.8666,2.8659,2.8659,3
20140501|2014-04-02 23:30,3,2.8666,2.8669,2.8666,2.8667,4
20140501|2014-04-03 00:00,3,2.8661,2.8668,2.8661,2.8662,16
20140501|2014-04-03 00:30,3,2.8678,2.8678,2.8666,2.8668,5
20140501|2014-04-03 01:00,3,2.8666,2.8666,2.8614,2.8616,25
20140501|2014-04-03 01:30,3,2.8611,2.8613,2.8591,2.8611,54
20140501|2014-04-03 02:00,3,2.8604,2.862,2.8576,2.862,81
20140501|2014-04-03 02:30,3,2.861,2.8652,2.8604,2.864,22
20140501|2014-04-03 03:00,3,2.864,2.864,2.8561,2.8561,101
20140501|2014-04-03 03:30,3,2.8561,2.8616,2.8561,2.8612,91
20140501|2014-04-03 04:00,3,2.8615,2.8616,2.8567,2.8586,29
20140501|2014-04-03 04:30,3,2.8586,2.8587,2.8549,2.8578,173
20140501|2014-04-03 05:00,3,2.8575,2.8594,2.8565,2.8594,176
20140501|2014-04-03 05:30,3,2.8593,2.8601,2.8575,2.8601,39
20140501|2014-04-03 06:00,3,2.8591,2.8623,2.8576,2.8598,119
20140501|2014-04-03 06:30,3,2.8592,2.8729,2.8589,2.8682,546
20140501|2014-04-03 07:00,3,2.867,2.8762,2.867,2.8726,755
20140501|2014-04-03 07:30,3,2.8726,2.8744,2.8635,2.8671,1198
20140501|2014-04-03 08:00,3,2.8668,2.8705,2.8634,2.8694,1598
20140501|2014-04-03 08:30,3,2.8698,2.8725,2.8677,2.8714,1289
20140501|2014-04-03 09:00,3,2.8711,2.8783,2.8698,2.8737,1368
20140501|2014-04-03 09:30,3,2.8738,2.8772,2.8706,2.8758,1039
20140501|2014-04-03 10:00,3,2.876,2.878,2.871,2.8756,865
20140501|2014-04-03 10:30,3,2.876,2.8912,2.8739,2.8879,2338
20140501|2014-04-03 11:00,3,2.888,2.8912,2.8879,2.8892,839
20140501|2014-04-03 11:30,3,2.8887,2.8908,2.8857,2.8878,648
20140501|2014-04-03 12:00,3,2.8879,2.8881,2.8846,2.8853,502
20140501|2014-04-03 12:30,3,2.885,2.8899,2.885,2.8855,587
20140501|2014-04-03 13:00,3,2.8858,2.9084,2.8833,2.9066,5238
20140501|2014-04-03 13:30,3,2.9067,2.9067,2.9023,2.9034,1274
20140501|2014-04-03 14:00,3,2.903,2.9041,2.8991,2.9,1383
20140501|2014-04-03 14:30,3,2.9006,2.9037,2.8999,2.9003,165
20140501|2014-04-03 15:00,3,2.9007,2.9033,2.8999,2.9031,178
20140501|2014-04-03 15:30,3,2.9023,2.9033,2.9009,2.9024,105
20140501|2014-04-03 16:00,3,2.901,2.9018,2.9005,2.9018,10
20140501|2014-04-03 17:00,4,2.9,2.9011,2.8974,2.9005,19
20140501|2014-04-03 17:30,4,2.9022,2.9024,2.9022,2.9024,2
20140501|2014-04-03 18:30,4,2.9016,2.9025,2.9011,2.9025,19
20140501|2014-04-03 19:00,4,2.9019,2.902,2.9019,2.902,4
20140501|2014-04-03 19:30,4,2.9022,2.9034,2.902,2.9034,30
20140501|2014-04-03 20:00,4,2.9023,2.9034,2.902,2.902,17
20140501|2014-04-03 20:30,4,2.9026,2.9026,2.9011,2.9011,5
20140501|2014-04-03 21:00,4,2.902,2.902,2.9002,2.9006,23
20140501|2014-04-03 21:30,4,2.9014,2.9016,2.9014,2.9016,2
20140501|2014-04-03 22:30,4,2.9016,2.9016,2.9012,2.9013,5
20140501|2014-04-03 23:00,4,2.9013,2.9013,2.9003,2.9003,9
20140501|2014-04-04 00:00,4,2.9021,2.9037,2.9013,2.9037,16
20140501|2014-04-04 00:30,4,2.903,2.9052,2.903,2.9044,70
20140501|2014-04-04 01:00,4,2.9047,2.907,2.9047,2.907,93
20140501|2014-04-04 01:30,4,2.9072,2.9098,2.9062,2.9074,148
20140501|2014-04-04 02:00,4,2.9079,2.9107,2.907,2.9102,276
20140501|2014-04-04 02:30,4,2.9105,2.9172,2.9103,2.9125,208
20140501|2014-04-04 03:00,4,2.9123,2.9155,2.9098,2.9127,133
20140501|2014-04-04 03:30,4,2.9127,2.9186,2.9127,2.9186,187
20140501|2014-04-04 04:00,4,2.9185,2.9212,2.9166,2.9169,183
20140501|2014-04-04 04:30,4,2.9171,2.9188,2.9168,2.917,99
20140501|2014-04-04 05:00,4,2.9167,2.9189,2.9164,2.9168,151
20140501|2014-04-04 05:30,4,2.9166,2.9193,2.9166,2.9182,37
20140501|2014-04-04 06:00,4,2.9179,2.9189,2.9163,2.9185,187
20140501|2014-04-04 06:30,4,2.9189,2.919,2.9136,2.9156,214
20140501|2014-04-04 07:00,4,2.9155,2.916,2.9131,2.9145,527
20140501|2014-04-04 07:30,4,2.9147,2.9188,2.9131,2.9186,1145
20140501|2014-04-04 08:00,4,2.9183,2.9268,2.9152,2.9166,2692
20140501|2014-04-04 08:30,4,2.9166,2.9213,2.9146,2.921,1265
20140501|2014-04-04 09:00,4,2.9209,2.9238,2.917,2.9186,1271
20140501|2014-04-04 09:30,4,2.9188,2.9256,2.9175,2.9184,1793
20140501|2014-04-04 10:00,4,2.9189,2.9198,2.9124,2.914,1221
20140501|2014-04-04 10:30,4,2.9143,2.9176,2.9133,2.9168,1296
20140501|2014-04-04 11:00,4,2.9171,2.9173,2.9108,2.9163,704
20140501|2014-04-04 11:30,4,2.9159,2.9174,2.9139,2.9139,979
20140501|2014-04-04 12:00,4,2.9137,2.9151,2.9111,2.9142,503
20140501|2014-04-04 12:30,4,2.9134,2.9134,2.9072,2.9083,984
20140501|2014-04-04 13:00,4,2.908,2.911,2.898,2.9079,4852
20140501|2014-04-04 13:30,4,2.9078,2.9094,2.9053,2.9058,838
20140501|2014-04-04 14:00,4,2.906,2.9096,2.904,2.9081,1668
20140501|2014-04-04 14:30,4,2.9084,2.9105,2.9077,2.908,214
20140501|2014-04-04 15:00,4,2.9087,2.9087,2.9056,2.9056,101
20140501|2014-04-04 15:30,4,2.9046,2.9078,2.9035,2.9076,93
20140501|2014-04-04 16:00,4,2.9079,2.9081,2.9067,2.9077,6
20140501|2014-04-06 17:00,7,2.9079,2.9079,2.9,2.9002,64
20140501|2014-04-06 17:30,7,2.901,2.901,2.8998,2.9008,27
20140501|2014-04-06 18:00,7,2.9008,2.9012,2.9008,2.9012,3
20140501|2014-04-06 18:30,7,2.9012,2.9012,2.8988,2.9012,66
20140501|2014-04-06 19:00,7,2.9002,2.9002,2.8954,2.8962,25
20140501|2014-04-06 19:30,7,2.8966,2.8966,2.8954,2.8955,24
20140501|2014-04-06 20:00,7,2.8955,2.8955,2.893,2.8945,43
20140501|2014-04-06 20:30,7,2.8941,2.8941,2.893,2.893,10
20140501|2014-04-06 21:00,7,2.8932,2.8932,2.8932,2.8932,1
20140501|2014-04-06 21:30,7,2.893,2.8935,2.8926,2.8935,23
20140501|2014-04-06 22:00,7,2.8925,2.8928,2.8901,2.8903,66
20140501|2014-04-06 22:30,7,2.892,2.8929,2.892,2.8928,22
20140501|2014-04-06 23:00,7,2.8933,2.8933,2.8913,2.8916,17
20140501|2014-04-06 23:30,7,2.8906,2.8906,2.8906,2.8906,1
20140501|2014-04-07 00:00,7,2.8911,2.8914,2.8883,2.89,110
20140501|2014-04-07 00:30,7,2.89,2.89,2.888,2.888,80
20140501|2014-04-07 01:00,7,2.8885,2.8894,2.8877,2.8885,64
20140501|2014-04-07 01:30,7,2.8886,2.8916,2.8881,2.8904,71
20140501|2014-04-07 02:00,7,2.8881,2.8925,2.8779,2.8799,229
20140501|2014-04-07 02:30,7,2.8803,2.8843,2.88,2.8823,109
20140501|2014-04-07 03:00,7,2.8829,2.8841,2.8794,2.8819,158
20140501|2014-04-07 03:30,7,2.8818,2.8879,2.8815,2.8879,149
20140501|2014-04-07 04:00,7,2.8874,2.8933,2.8871,2.8912,165
20140501|2014-04-07 04:30,7,2.891,2.8921,2.8876,2.8913,102
20140501|2014-04-07 05:00,7,2.8897,2.8915,2.8886,2.8891,64
20140501|2014-04-07 05:30,7,2.8891,2.8913,2.8884,2.8884,25
20140501|2014-04-07 06:00,7,2.8887,2.8888,2.8865,2.8879,72
20140501|2014-04-07 06:30,7,2.8866,2.8888,2.8836,2.8848,111
20140501|2014-04-07 07:00,7,2.8849,2.8877,2.8785,2.887,551
20140501|2014-04-07 07:30,7,2.8872,2.8936,2.8869,2.893,540
20140501|2014-04-07 08:00,7,2.8932,2.8969,2.8902,2.8935,1305
20140501|2014-04-07 08:30,7,2.8939,2.9125,2.8939,2.912,1882
20140501|2014-04-07 09:00,7,2.912,2.9145,2.9007,2.9024,1356
20140501|2014-04-07 09:30,7,2.9018,2.903,2.8954,2.9024,1212
20140501|2014-04-07 10:00,7,2.9021,2.9022,2.8842,2.8879,1680
20140501|2014-04-07 10:30,7,2.8884,2.8936,2.8854,2.8872,1360
20140501|2014-04-07 11:00,7,2.8874,2.8897,2.8845,2.8877,751
20140501|2014-04-07 11:30,7,2.8876,2.8876,2.8738,2.8788,1751
20140501|2014-04-07 12:00,7,2.8783,2.8803,2.8763,2.8774,561
20140501|2014-04-07 12:30,7,2.8776,2.878,2.8726,2.8742,810
20140501|2014-04-07 13:00,7,2.8742,2.8925,2.8737,2.8898,2605
20140501|2014-04-07 13:30,7,2.8901,2.8923,2.8889,2.891,469
20140501|2014-04-07 14:00,7,2.8909,2.8927,2.8885,2.8894,1755
20140501|2014-04-07 14:30,7,2.8894,2.892,2.8878,2.8912,213
20140501|2014-04-07 15:00,7,2.8915,2.8941,2.8915,2.8939,79
20140501|2014-04-07 15:30,7,2.8932,2.8941,2.8925,2.8931,57
20140501|2014-04-07 16:00,7,2.8926,2.8946,2.8923,2.8945,18
20140501|2014-04-07 17:00,8,2.8945,2.8962,2.8902,2.8945,29
20140501|2014-04-07 17:30,8,2.8935,2.8935,2.8926,2.8926,7
20140501|2014-04-07 18:00,8,2.8929,2.8929,2.8929,2.8929,1
20140501|2014-04-07 18:30,8,2.8935,2.8935,2.8935,2.8935,1
20140501|2014-04-07 19:00,8,2.8931,2.895,2.892,2.892,11
20140501|2014-04-07 19:30,8,2.8936,2.895,2.8936,2.895,3
20140501|2014-04-07 20:00,8,2.8955,2.8955,2.8955,2.8955,2
20140501|2014-04-07 21:30,8,2.8958,2.8958,2.8958,2.8958,2
20140501|2014-04-07 23:00,8,2.8963,2.897,2.896,2.897,6
20140501|2014-04-07 23:30,8,2.8963,2.897,2.8957,2.8958,7
20140501|2014-04-08 00:00,8,2.8955,2.8991,2.8955,2.8987,60
20140501|2014-04-08 00:30,8,2.8985,2.8995,2.8977,2.8977,32
20140501|2014-04-08 01:00,8,2.8978,2.8987,2.8974,2.8974,57
20140501|2014-04-08 01:30,8,2.898,2.8991,2.8955,2.8991,29
20140501|2014-04-08 02:00,8,2.8998,2.9086,2.8991,2.9043,265
20140501|2014-04-08 02:30,8,2.9045,2.9085,2.9034,2.9036,94
20140501|2014-04-08 03:00,8,2.9055,2.9096,2.9055,2.9075,106
20140501|2014-04-08 03:30,8,2.9087,2.9108,2.9065,2.9108,118
20140501|2014-04-08 04:00,8,2.9107,2.9115,2.9063,2.9078,186
20140501|2014-04-08 04:30,8,2.9075,2.9086,2.9057,2.907,53
20140501|2014-04-08 05:00,8,2.9065,2.9065,2.9052,2.9058,37
20140501|2014-04-08 05:30,8,2.9067,2.9079,2.9056,2.9061,91
20140501|2014-04-08 06:00,8,2.9059,2.9075,2.9054,2.9065,53
20140501|2014-04-08 06:30,8,2.9073,2.9105,2.9043,2.9088,179
20140501|2014-04-08 07:00,8,2.9082,2.909,2.9034,2.9055,319
20140501|2014-04-08 07:30,8,2.9057,2.9074,2.9036,2.9066,396
20140501|2014-04-08 08:00,8,2.907,2.9113,2.9027,2.9037,1809
20140501|2014-04-08 08:30,8,2.9034,2.9037,2.8953,2.897,877
20140501|2014-04-08 09:00,8,2.8968,2.9001,2.8926,2.8953,972
20140501|2014-04-08 09:30,8,2.8948,2.8956,2.8867,2.892,1156
20140501|2014-04-08 10:00,8,2.8917,2.9047,2.8888,2.9024,1275
20140501|2014-04-08 10:30,8,2.9021,2.9036,2.8971,2.9019,765
20140501|2014-04-08 11:00,8,2.902,2.9122,2.9015,2.9077,1329
20140501|2014-04-08 11:30,8,2.9078,2.9245,2.9071,2.9207,2541
20140501|2014-04-08 12:00,8,2.9202,2.9239,2.916,2.9228,1008
20140501|2014-04-08 12:30,8,2.9226,2.9349,2.9194,2.9319,2218
20140501|2014-04-08 13:00,8,2.9319,2.9383,2.9299,2.9337,3395
20140501|2014-04-08 13:30,8,2.9335,2.9385,2.9306,2.9342,913
20140501|2014-04-08 14:00,8,2.934,2.936,2.9307,2.9346,1355
20140501|2014-04-08 14:30,8,2.9358,2.9363,2.9306,2.9307,232
20140501|2014-04-08 15:00,8,2.931,2.9334,2.9285,2.9292,93
20140501|2014-04-08 15:30,8,2.929,2.9315,2.929,2.9313,145
20140501|2014-04-08 16:00,8,2.931,2.9315,2.9305,2.9305,8
20140501|2014-04-08 17:00,9,2.9297,2.9312,2.9266,2.9269,31
20140501|2014-04-08 17:30,9,2.9269,2.9281,2.9268,2.9274,43
20140501|2014-04-08 18:00,9,2.9274,2.9275,2.9274,2.9274,8
20140501|2014-04-08 18:30,9,2.9274,2.9275,2.9268,2.9275,8
20140501|2014-04-08 19:00,9,2.9279,2.932,2.9279,2.932,18
20140501|2014-04-08 19:30,9,2.9309,2.9321,2.9309,2.9321,6
20140501|2014-04-08 20:00,9,2.9321,2.9325,2.9312,2.9312,15
20140501|2014-04-08 20:30,9,2.9307,2.9329,2.9307,2.9327,9
20140501|2014-04-08 21:00,9,2.9321,2.935,2.932,2.935,10
20140501|2014-04-08 21:30,9,2.9338,2.9343,2.933,2.933,15
20140501|2014-04-08 22:00,9,2.9326,2.9333,2.9326,2.9333,5
20140501|2014-04-08 22:30,9,2.9327,2.9327,2.9309,2.9313,28
20140501|2014-04-08 23:30,9,2.9297,2.931,2.9296,2.931,8
20140501|2014-04-09 00:00,9,2.932,2.9328,2.9318,2.9322,26
20140501|2014-04-09 00:30,9,2.9317,2.9317,2.9303,2.9303,25
20140501|2014-04-09 01:00,9,2.9311,2.9312,2.9285,2.9289,40
20140501|2014-04-09 01:30,9,2.9291,2.9296,2.9273,2.9293,20
20140501|2014-04-09 02:00,9,2.9288,2.934,2.9262,2.9276,171
20140501|2014-04-09 02:30,9,2.9278,2.929,2.9244,2.9285,150
20140501|2014-04-09 03:00,9,2.9291,2.9308,2.9268,2.928,61
20140501|2014-04-09 03:30,9,2.9278,2.9295,2.9271,2.9293,92
20140501|2014-04-09 04:00,9,2.9294,2.9363,2.9294,2.9357,125
20140501|2014-04-09 04:30,9,2.9352,2.9384,2.9339,2.9383,154
20140501|2014-04-09 05:00,9,2.9376,2.9397,2.937,2.9377,111
20140501|2014-04-09 05:30,9,2.9383,2.94,2.9382,2.9388,84
20140501|2014-04-09 06:00,9,2.94,2.945,2.9393,2.9409,147
20140501|2014-04-09 06:30,9,2.9411,2.9448,2.9405,2.9414,147
20140501|2014-04-09 07:00,9,2.941,2.9446,2.9406,2.9406,252
20140501|2014-04-09 07:30,9,2.9408,2.943,2.9364,2.9394,660
20140501|2014-04-09 08:00,9,2.9396,2.9443,2.9375,2.9419,1462
20140501|2014-04-09 08:30,9,2.942,2.9449,2.9385,2.943,1271
20140501|2014-04-09 09:00,9,2.9428,2.9459,2.9409,2.945,1107
20140501|2014-04-09 09:30,9,2.9452,2.9496,2.9383,2.9424,2501
20140501|2014-04-09 10:00,9,2.9423,2.9467,2.9375,2.944,1236
20140501|2014-04-09 10:30,9,2.9435,2.9495,2.9423,2.9484,1521
20140501|2014-04-09 11:00,9,2.9482,2.9536,2.9476,2.9502,1675
20140501|2014-04-09 11:30,9,2.9495,2.9517,2.9485,2.9503,773
20140501|2014-04-09 12:00,9,2.9505,2.9508,2.9466,2.9487,766
20140501|2014-04-09 12:30,9,2.9487,2.95,2.9471,2.9477,1142
20140501|2014-04-09 13:00,9,2.9476,2.9575,2.9474,2.9525,4044
20140501|2014-04-09 13:30,9,2.9523,2.9528,2.9483,2.9501,563
20140501|2014-04-09 14:00,9,2.9504,2.9537,2.9492,2.9528,1673
20140501|2014-04-09 14:30,9,2.9521,2.9539,2.949,2.9494,262
20140501|2014-04-09 15:00,9,2.9496,2.9519,2.9491,2.95,291
20140501|2014-04-09 15:30,9,2.95,2.9534,2.9499,2.9513,57
20140501|2014-04-09 16:00,9,2.9529,2.9545,2.9504,2.952,83
20140501|2014-04-09 17:00,10,2.9551,2.9551,2.948,2.9502,25
20140501|2014-04-09 17:30,10,2.951,2.951,2.95,2.95,14
20140501|2014-04-09 18:00,10,2.95,2.9511,2.95,2.9511,5
20140501|2014-04-09 18:30,10,2.949,2.9491,2.9486,2.9486,6
20140501|2014-04-09 19:00,10,2.9501,2.9501,2.9485,2.949,8
20140501|2014-04-09 19:30,10,2.9496,2.9501,2.9482,2.9482,6
20140501|2014-04-09 20:00,10,2.9503,2.9503,2.9489,2.949,4
20140501|2014-04-09 20:30,10,2.9507,2.9507,2.9507,2.9507,1
20140501|2014-04-09 21:00,10,2.9481,2.9481,2.9465,2.9465,8
20140501|2014-04-09 21:30,10,2.9463,2.9463,2.9444,2.945,33
20140501|2014-04-09 22:00,10,2.9443,2.9443,2.9437,2.944,8
20140501|2014-04-09 22:30,10,2.946,2.9472,2.946,2.9465,9
20140501|2014-04-09 23:00,10,2.9455,2.9474,2.9453,2.9455,6
20140501|2014-04-09 23:30,10,2.946,2.946,2.946,2.946,1
20140501|2014-04-10 00:00,10,2.9463,2.9463,2.9463,2.9463,1
20140501|2014-04-10 00:30,10,2.9457,2.9473,2.9457,2.9473,4
20140501|2014-04-10 01:00,10,2.9467,2.9483,2.9467,2.9483,29
20140501|2014-04-10 01:30,10,2.9472,2.9496,2.9469,2.9496,14
20140501|2014-04-10 02:00,10,2.9495,2.9523,2.9486,2.9508,50
20140501|2014-04-10 02:30,10,2.9515,2.9527,2.9493,2.95,81
20140501|2014-04-10 03:00,10,2.9501,2.9531,2.9495,2.9507,231
20140501|2014-04-10 03:30,10,2.9515,2.9545,2.9508,2.9525,190
20140501|2014-04-10 04:00,10,2.9526,2.9547,2.9503,2.9508,110
20140501|2014-04-10 04:30,10,2.9497,2.9513,2.947,2.9483,60
20140501|2014-04-10 05:00,10,2.9481,2.9501,2.945,2.9486,44
20140501|2014-04-10 05:30,10,2.9493,2.9493,2.9458,2.9458,54
20140501|2014-04-10 06:00,10,2.9455,2.9455,2.9416,2.9419,85
20140501|2014-04-10 06:30,10,2.9414,2.9467,2.941,2.9458,156
20140501|2014-04-10 07:00,10,2.9444,2.9476,2.9439,2.9447,352
20140501|2014-04-10 07:30,10,2.9453,2.9466,2.9427,2.945,600
20140501|2014-04-10 08:00,10,2.9452,2.948,2.9436,2.9471,1343
20140501|2014-04-10 08:30,10,2.947,2.952,2.9433,2.9497,1188
20140501|2014-04-10 09:00,10,2.95,2.9506,2.9451,2.9487,1259
20140501|2014-04-10 09:30,10,2.9487,2.9503,2.9412,2.942,1104
20140501|2014-04-10 10:00,10,2.9417,2.9427,2.9255,2.936,2698
20140501|2014-04-10 10:30,10,2.9364,2.9388,2.933,2.9345,1189
20140501|2014-04-10 11:00,10,2.9343,2.9386,2.9329,2.9374,762
20140501|2014-04-10 11:30,10,2.9368,2.9403,2.9363,2.9375,697
20140501|2014-04-10 12:00,10,2.9376,2.9391,2.9348,2.936,589
20140501|2014-04-10 12:30,10,2.9361,2.9387,2.9346,2.9358,459
20140501|2014-04-10 13:00,10,2.9357,2.9437,2.9339,2.9392,3691
20140501|2014-04-10 13:30,10,2.9393,2.9402,2.9382,2.9395,478
20140501|2014-04-10 14:00,10,2.9391,2.9393,2.9356,2.9382,1242
20140501|2014-04-10 14:30,10,2.9381,2.9405,2.9378,2.9381,97
20140501|2014-04-10 15:00,10,2.9389,2.9392,2.9371,2.9381,96
20140501|2014-04-10 15:30,10,2.9381,2.9383,2.9364,2.9367,52
20140501|2014-04-10 16:00,10,2.9367,2.9377,2.9367,2.9376,53
20140501|2014-04-10 17:00,11,2.935,2.941,2.935,2.9397,16
20140501|2014-04-10 18:00,11,2.9372,2.9375,2.9372,2.9375,2
20140501|2014-04-10 18:30,11,2.9377,2.9377,2.9371,2.9371,4
20140501|2014-04-10 19:00,11,2.9379,2.9392,2.9367,2.9373,6
20140501|2014-04-10 19:30,11,2.9364,2.9364,2.9345,2.9347,7
20140501|2014-04-10 20:00,11,2.9345,2.9363,2.9345,2.9363,13
20140501|2014-04-10 20:30,11,2.9348,2.9356,2.9348,2.935,4
20140501|2014-04-10 21:00,11,2.9348,2.9352,2.934,2.9346,24
20140501|2014-04-10 21:30,11,2.9345,2.936,2.934,2.936,11
20140501|2014-04-10 22:30,11,2.934,2.9365,2.934,2.9365,35
20140501|2014-04-10 23:00,11,2.9367,2.9367,2.933,2.933,5
20140501|2014-04-10 23:30,11,2.9321,2.9366,2.9312,2.9327,69
20140501|2014-04-11 00:00,11,2.9326,2.9341,2.932,2.9335,32
20140501|2014-04-11 00:30,11,2.9329,2.9329,2.9309,2.9309,21
20140501|2014-04-11 01:00,11,2.9311,2.9348,2.9311,2.9336,65
20140501|2014-04-11 01:30,11,2.9338,2.9374,2.9338,2.9369,120
20140501|2014-04-11 02:00,11,2.9377,2.9428,2.9371,2.9405,104
20140501|2014-04-11 02:30,11,2.9403,2.9408,2.9354,2.9375,43
20140501|2014-04-11 03:00,11,2.9353,2.9373,2.9326,2.9351,100
20140501|2014-04-11 03:30,11,2.9341,2.9369,2.9313,2.933,85
20140501|2014-04-11 04:00,11,2.9332,2.9348,2.9306,2.9348,111
20140501|2014-04-11 04:30,11,2.9346,2.9349,2.9327,2.9329,129
20140501|2014-04-11 05:00,11,2.9337,2.9362,2.9326,2.9349,24
20140501|2014-04-11 05:30,11,2.9341,2.9409,2.9341,2.939,55
20140501|2014-04-11 06:00,11,2.9401,2.9405,2.9333,2.9345,84
20140501|2014-04-11 06:30,11,2.9336,2.9355,2.9333,2.9333,37
20140501|2014-04-11 07:00,11,2.9336,2.9385,2.9325,2.9353,746
20140501|2014-04-11 07:30,11,2.9353,2.9385,2.9336,2.9381,912
20140501|2014-04-11 08:00,11,2.9381,2.9401,2.932,2.9381,1633
20140501|2014-04-11 08:30,11,2.9375,2.9415,2.9326,2.9386,1226
20140501|2014-04-11 09:00,11,2.9381,2.9472,2.9379,2.9439,1111
20140501|2014-04-11 09:30,11,2.9444,2.9481,2.9433,2.9469,1002
20140501|2014-04-11 10:00,11,2.9465,2.9472,2.9414,2.9421,1011
20140501|2014-04-11 10:30,11,2.9417,2.9494,2.9415,2.9468,965
20140501|2014-04-11 11:00,11,2.9467,2.9477,2.9428,2.9475,931
20140501|2014-04-11 11:30,11,2.9477,2.9515,2.9469,2.9498,897
20140501|2014-04-11 12:00,11,2.95,2.9503,2.9447,2.9479,947
20140501|2014-04-11 12:30,11,2.9475,2.9507,2.9469,2.9489,652
20140501|2014-04-11 13:00,11,2.9488,2.9492,2.9315,2.9335,5177
20140501|2014-04-11 13:30,11,2.9332,2.9345,2.9312,2.9327,752
20140501|2014-04-11 14:00,11,2.9325,2.9329,2.93,2.9302,1102
20140501|2014-04-11 14:30,11,2.9302,2.931,2.9292,2.9305,356
20140501|2014-04-11 15:00,11,2.9305,2.931,2.9293,2.9297,54
20140501|2014-04-11 15:30,11,2.9296,2.9311,2.9292,2.931,86
20140501|2014-04-11 16:00,11,2.9305,2.9306,2.9296,2.93,45
20140501|2014-04-13 17:00,14,2.9328,2.9403,2.9326,2.9403,36
20140501|2014-04-13 17:30,14,2.9394,2.9424,2.9394,2.9424,12
20140501|2014-04-13 18:00,14,2.9425,2.9436,2.9425,2.9436,9
20140501|2014-04-13 18:30,14,2.9437,2.9445,2.9437,2.944,12
20140501|2014-04-13 19:00,14,2.944,2.9452,2.944,2.9452,47
20140501|2014-04-13 19:30,14,2.9452,2.9482,2.9451,2.9464,70
20140501|2014-04-13 20:00,14,2.9477,2.9481,2.9468,2.9481,4
20140501|2014-04-13 20:30,14,2.948,2.948,2.9471,2.9472,4
20140501|2014-04-13 21:00,14,2.9472,2.9482,2.9456,2.9467,18
20140501|2014-04-13 21:30,14,2.9475,2.9475,2.9469,2.9469,4
20140501|2014-04-13 22:00,14,2.9482,2.9536,2.9477,2.9528,232
20140501|2014-04-13 22:30,14,2.9528,2.9536,2.9519,2.9529,95
20140501|2014-04-13 23:00,14,2.9528,2.9529,2.9524,2.9524,14
20140501|2014-04-13 23:30,14,2.952,2.9527,2.9519,2.9521,10
20140501|2014-04-14 00:00,14,2.9518,2.9525,2.9512,2.9522,25
20140501|2014-04-14 00:30,14,2.9521,2.9522,2.9503,2.9504,20
20140501|2014-04-14 01:00,14,2.9495,2.9504,2.948,2.948,85
20140501|2014-04-14 01:30,14,2.9491,2.9585,2.948,2.9583,83
20140501|2014-04-14 02:00,14,2.959,2.9644,2.9589,2.9641,392
20140501|2014-04-14 02:30,14,2.964,2.9658,2.9623,2.9641,323
20140501|2014-04-14 03:00,14,2.9648,2.97,2.9648,2.966,264
20140501|2014-04-14 03:30,14,2.9667,2.9676,2.965,2.9666,66
20140501|2014-04-14 04:00,14,2.9668,2.9675,2.9561,2.9573,187
20140501|2014-04-14 04:30,14,2.9569,2.9569,2.9392,2.9394,303
20140501|2014-04-14 05:00,14,2.9393,2.9404,2.9355,2.9373,352
20140501|2014-04-14 05:30,14,2.9368,2.94,2.9366,2.9395,332
20140501|2014-04-14 06:00,14,2.9393,2.9502,2.9382,2.9483,138
20140501|2014-04-14 06:30,14,2.9475,2.9514,2.9456,2.95,137
20140501|2014-04-14 07:00,14,2.9506,2.9531,2.9493,2.9528,453
20140501|2014-04-14 07:30,14,2.9523,2.9659,2.9523,2.9643,1647
20140501|2014-04-14 08:00,14,2.9643,2.9672,2.9548,2.9577,3089
20140501|2014-04-14 08:30,14,2.9574,2.9605,2.9555,2.9566,1186
20140501|2014-04-14 09:00,14,2.9566,2.9625,2.9566,2.9603,1068
20140501|2014-04-14 09:30,14,2.96,2.9639,2.9576,2.9577,1114
20140501|2014-04-14 10:00,14,2.9575,2.9622,2.9559,2.959,1212
20140501|2014-04-14 10:30,14,2.9588,2.9654,2.9584,2.9639,816
20140501|2014-04-14 11:00,14,2.9643,2.9862,2.9639,2.9788,3031
20140501|2014-04-14 11:30,14,2.9787,2.9822,2.9766,2.9787,1511
20140501|2014-04-14 12:00,14,2.9786,2.9804,2.9777,2.9796,714
20140501|2014-04-14 12:30,14,2.9791,2.9823,2.976,2.9814,1118
20140501|2014-04-14 13:00,14,2.9815,2.9825,2.9758,2.9801,3130
20140501|2014-04-14 13:30,14,2.9801,2.9804,2.976,2.977,1000
20140501|2014-04-14 14:00,14,2.977,2.9784,2.9753,2.9766,1399
20140501|2014-04-14 14:30,14,2.9776,2.9785,2.9761,2.978,245
20140501|2014-04-14 15:00,14,2.9777,2.9777,2.9769,2.9769,107
20140501|2014-04-14 15:30,14,2.9768,2.9774,2.976,2.9769,192
20140501|2014-04-14 16:00,14,2.9769,2.9775,2.9769,2.9775,45
20140501|2014-04-14 17:00,15,2.9774,2.9774,2.9761,2.9768,45
20140501|2014-04-14 17:30,15,2.9765,2.9772,2.9765,2.9765,11
20140501|2014-04-14 18:00,15,2.9769,2.9769,2.9765,2.9767,18
20140501|2014-04-14 18:30,15,2.977,2.9772,2.977,2.9772,8
20140501|2014-04-14 19:00,15,2.9769,2.9775,2.9765,2.9774,49
20140501|2014-04-14 19:30,15,2.9775,2.9775,2.9765,2.9765,20
20140501|2014-04-14 20:00,15,2.9765,2.977,2.9765,2.9765,45
20140501|2014-04-14 20:30,15,2.9767,2.9767,2.9765,2.9766,18
20140501|2014-04-14 21:00,15,2.9767,2.9767,2.971,2.971,36
20140501|2014-04-14 21:30,15,2.9706,2.9716,2.9702,2.9706,19
20140501|2014-04-14 22:00,15,2.9703,2.9703,2.9701,2.9701,4
20140501|2014-04-14 22:30,15,2.97,2.97,2.9696,2.9696,6
20140501|2014-04-14 23:00,15,2.9703,2.9722,2.9703,2.9722,27
20140501|2014-04-14 23:30,15,2.9723,2.9723,2.9718,2.9718,4
20140501|2014-04-15 00:00,15,2.9725,2.9749,2.9725,2.9749,17
20140501|2014-04-15 00:30,15,2.975,2.9756,2.9724,2.9737,27
20140501|2014-04-15 01:00,15,2.9734,2.9761,2.9733,2.9754,17
20140501|2014-04-15 01:30,15,2.976,2.977,2.9726,2.9728,47
20140501|2014-04-15 02:00,15,2.9722,2.9775,2.9721,2.9762,114
20140501|2014-04-15 02:30,15,2.9764,2.9793,2.9742,2.9771,368
20140501|2014-04-15 03:00,15,2.977,2.9799,2.9742,2.9742,109
20140501|2014-04-15 03:30,15,2.974,2.9774,2.974,2.9774,130
20140501|2014-04-15 04:00,15,2.977,2.9798,2.9765,2.9767,100
20140501|2014-04-15 04:30,15,2.9761,2.9777,2.976,2.9763,79
20140501|2014-04-15 05:00,15,2.9762,2.977,2.9728,2.9739,165
20140501|2014-04-15 05:30,15,2.9738,2.9755,2.973,2.9748,86
20140501|2014-04-15 06:00,15,2.9748,2.9751,2.9708,2.9716,105
20140501|2014-04-15 06:30,15,2.9713,2.9728,2.9691,2.972,150
20140501|2014-04-15 07:00,15,2.9717,2.9717,2.9671,2.9689,455
20140501|2014-04-15 07:30,15,2.9689,2.9716,2.9667,2.9688,942
20140501|2014-04-15 08:00,15,2.9684,2.9759,2.9681,2.9734,1590
20140501|2014-04-15 08:30,15,2.9734,2.9734,2.969,2.9713,1095
20140501|2014-04-15 09:00,15,2.9713,2.9753,2.9713,2.9736,929
20140501|2014-04-15 09:30,15,2.9736,2.9806,2.9736,2.9771,1755
20140501|2014-04-15 10:00,15,2.9771,2.9862,2.9763,2.9823,1392
20140501|2014-04-15 10:30,15,2.9818,2.9837,2.9782,2.982,804
20140501|2014-04-15 11:00,15,2.9822,2.9847,2.98,2.9809,629
20140501|2014-04-15 11:30,15,2.9808,2.9888,2.9806,2.9874,784
20140501|2014-04-15 12:00,15,2.9869,2.9935,2.9865,2.9931,746
20140501|2014-04-15 12:30,15,2.9935,2.9977,2.9887,2.9906,898
20140501|2014-04-15 13:00,15,2.9902,2.996,2.9853,2.9858,2329
20140501|2014-04-15 13:30,15,2.9856,2.9866,2.9811,2.9854,479
20140501|2014-04-15 14:00,15,2.9853,2.987,2.983,2.9854,1400
20140501|2014-04-15 14:30,15,2.9852,2.9873,2.9844,2.9863,104
20140501|2014-04-15 15:00,15,2.987,2.9898,2.986,2.9886,113
20140501|2014-04-15 15:30,15,2.9898,2.9948,2.9892,2.9918,258
20140501|2014-04-15 16:00,15,2.9924,2.9935,2.992,2.9935,26
20140501|2014-04-15 17:00,16,2.9892,2.9945,2.9892,2.993,15
20140501|2014-04-15 17:30,16,2.9948,2.9948,2.9948,2.9948,1
20140501|2014-04-15 18:00,16,2.9955,2.9964,2.9955,2.9955,5
20140501|2014-04-15 18:30,16,2.9955,2.9971,2.9942,2.9942,18
20140501|2014-04-15 19:00,16,2.9942,2.9948,2.9845,2.9856,234
20140501|2014-04-15 19:30,16,2.9871,2.9878,2.982,2.9825,84
20140501|2014-04-15 20:00,16,2.9833,2.984,2.9787,2.9828,186
20140501|2014-04-15 20:30,16,2.9851,2.9851,2.9831,2.9831,21
20140501|2014-04-15 21:00,16,2.9842,2.9842,2.9819,2.9819,19
20140501|2014-04-15 21:30,16,2.983,2.9841,2.9819,2.982,23
20140501|2014-04-15 22:00,16,2.9841,2.9841,2.982,2.9841,6
20140501|2014-04-15 22:30,16,2.9827,2.9843,2.9827,2.9843,8
20140501|2014-04-15 23:00,16,2.9843,2.9843,2.9843,2.9843,1
20140501|2014-04-15 23:30,16,2.9837,2.9837,2.9837,2.9837,1
20140501|2014-04-16 00:00,16,2.9829,2.9842,2.9829,2.9842,7
20140501|2014-04-16 00:30,16,2.9849,2.9869,2.9849,2.9869,16
20140501|2014-04-16 01:00,16,2.9862,2.9895,2.9857,2.9857,32
20140501|2014-04-16 01:30,16,2.9867,2.9888,2.9827,2.9847,60
20140501|2014-04-16 02:00,16,2.9847,2.9886,2.9821,2.9872,83
20140501|2014-04-16 02:30,16,2.9869,2.9929,2.9865,2.9929,85
20140501|2014-04-16 03:00,16,2.9937,3.0032,2.9937,3.0001,282
20140501|2014-04-16 03:30,16,2.9995,3.0052,2.9989,3.005,119
20140501|2014-04-16 04:00,16,3.0048,3.0084,3.0035,3.0051,110
20140501|2014-04-16 04:30,16,3.006,3.0081,3.0059,3.0069,33
20140501|2014-04-16 05:00,16,3.007,3.0079,3.005,3.0079,59
20140501|2014-04-16 05:30,16,3.0081,3.0084,3.0045,3.0053,86
20140501|2014-04-16 06:00,16,3.0056,3.0064,3.0036,3.0052,113
20140501|2014-04-16 06:30,16,3.0054,3.0057,3.0031,3.0054,77
20140501|2014-04-16 07:00,16,3.005,3.0069,3.0038,3.0052,392
20140501|2014-04-16 07:30,16,3.0053,3.006,2.9993,3.0012,604
20140501|2014-04-16 08:00,16,3.0016,3.0116,3.0016,3.011,1783
20140501|2014-04-16 08:30,16,3.0109,3.012,3.0045,3.0076,1323
20140501|2014-04-16 09:00,16,3.0075,3.0116,3.0071,3.0092,704
20140501|2014-04-16 09:30,16,3.0092,3.013,3.0048,3.01,2285
20140501|2014-04-16 10:00,16,3.0104,3.0145,3.0064,3.0071,1719
20140501|2014-04-16 10:30,16,3.0069,3.0086,3.0023,3.0075,1164
20140501|2014-04-16 11:00,16,3.0075,3.0093,3.0053,3.0064,1003
20140501|2014-04-16 11:30,16,3.0064,3.0106,3.0059,3.0099,638
20140501|2014-04-16 12:00,16,3.0103,3.0108,3.0071,3.0074,773
20140501|2014-04-16 12:30,16,3.0072,3.0129,3.0056,3.0115,581
20140501|2014-04-16 13:00,16,3.0118,3.015,3.0091,3.0092,2973
20140501|2014-04-16 13:30,16,3.0091,3.0114,3.0084,3.0113,508
20140501|2014-04-16 14:00,16,3.0113,3.014,3.0109,3.0125,1279
20140501|2014-04-16 14:30,16,3.0128,3.0139,3.012,3.0131,363
20140501|2014-04-16 15:00,16,3.0124,3.0141,3.0124,3.0137,245
20140501|2014-04-16 15:30,16,3.0137,3.0139,3.0108,3.0123,107
20140501|2014-04-16 16:00,16,3.0124,3.0124,3.0121,3.0121,4
20140501|2014-04-16 17:00,17,3.0133,3.0138,3.012,3.012,22
20140501|2014-04-16 17:30,17,3.0128,3.0138,3.0127,3.0135,11
20140501|2014-04-16 18:00,17,3.0128,3.0128,3.0097,3.0097,51
20140501|2014-04-16 18:30,17,3.0098,3.0123,3.0098,3.0102,5
20140501|2014-04-16 19:00,17,3.0128,3.0133,3.0128,3.0133,3
20140501|2014-04-16 19:30,17,3.0108,3.0133,3.0108,3.0133,5
20140501|2014-04-16 20:00,17,3.0122,3.0144,3.0122,3.0138,9
20140501|2014-04-16 20:30,17,3.0135,3.0136,3.0128,3.0128,6
20140501|2014-04-16 21:00,17,3.0129,3.0129,3.0129,3.0129,1
20140501|2014-04-16 21:30,17,3.0123,3.0123,3.0097,3.0099,20
20140501|2014-04-16 22:00,17,3.0102,3.0114,3.0102,3.0114,2
20140501|2014-04-16 22:30,17,3.0097,3.0097,3.0088,3.0091,24
20140501|2014-04-16 23:00,17,3.0096,3.0096,3.0067,3.0081,94
20140501|2014-04-16 23:30,17,3.0074,3.0078,3.0061,3.0073,68
20140501|2014-04-17 00:00,17,3.0073,3.0091,3.0069,3.0084,36
20140501|2014-04-17 00:30,17,3.0063,3.0064,3.0057,3.0062,36
20140501|2014-04-17 01:00,17,3.007,3.0091,3.0061,3.0091,56
20140501|2014-04-17 01:30,17,3.0111,3.0117,3.0079,3.0111,40
20140501|2014-04-17 02:00,17,3.013,3.014,3.0104,3.0112,39
20140501|2014-04-17 02:30,17,3.0097,3.01,3.007,3.0079,47
20140501|2014-04-17 03:00,17,3.0107,3.0125,3.0074,3.0084,48
20140501|2014-04-17 03:30,17,3.0074,3.0075,3.0001,3.0024,197
20140501|2014-04-17 04:00,17,3.0043,3.0043,3.0013,3.0029,25
20140501|2014-04-17 04:30,17,3.0027,3.0058,3.0025,3.0056,47
20140501|2014-04-17 05:00,17,3.0057,3.0102,3.0054,3.01,47
20140501|2014-04-17 05:30,17,3.0098,3.0103,3.0062,3.0082,63
20140501|2014-04-17 06:00,17,3.0066,3.0073,2.9957,2.9969,380
20140501|2014-04-17 06:30,17,2.9966,3,2.995,3,342
20140501|2014-04-17 07:00,17,2.9995,3.0058,2.998,3.0043,453
20140501|2014-04-17 07:30,17,3.0041,3.0085,3.0012,3.0081,516
20140501|2014-04-17 08:00,17,3.0077,3.01,3.0028,3.0074,1324
20140501|2014-04-17 08:30,17,3.0077,3.0101,3.0032,3.0092,871
20140501|2014-04-17 09:00,17,3.0092,3.0158,3.0074,3.0086,1683
20140501|2014-04-17 09:30,17,3.009,3.0144,3.0055,3.0141,1316
20140501|2014-04-17 10:00,17,3.0145,3.0188,3.0105,3.0162,1319
20140501|2014-04-17 10:30,17,3.0164,3.0216,3.016,3.0173,1070
20140501|2014-04-17 11:00,17,3.017,3.0176,3.0078,3.0125,1127
20140501|2014-04-17 11:30,17,3.0122,3.013,3.0034,3.0069,1143
20140501|2014-04-17 12:00,17,3.0072,3.0095,3.0042,3.0058,660
20140501|2014-04-17 12:30,17,3.0061,3.0127,3.006,3.0095,574
20140501|2014-04-17 13:00,17,3.009,3.0128,3.0022,3.0081,3530
20140501|2014-04-17 13:30,17,3.0081,3.0102,3.007,3.009,573
20140501|2014-04-17 14:00,17,3.0088,3.014,3.0087,3.0103,1439
20140501|2014-04-17 14:30,17,3.0103,3.0131,3.009,3.013,298
20140501|2014-04-17 15:00,17,3.0131,3.0141,3.0113,3.0136,92
20140501|2014-04-17 15:30,17,3.0123,3.0123,3.0097,3.0097,19
20140501|2014-04-17 16:00,17,3.0098,3.0109,3.009,3.0099,11
20140501|2014-04-20 17:00,21,3.0127,3.0127,3.0044,3.0085,45
20140501|2014-04-20 17:30,21,3.0077,3.0085,3.0077,3.0085,10
20140501|2014-04-20 18:00,21,3.0081,3.0083,3.0077,3.0083,7
20140501|2014-04-20 18:30,21,3.0085,3.0085,3.0084,3.0084,4
20140501|2014-04-20 19:00,21,3.0083,3.0086,3.0082,3.0082,5
20140501|2014-04-20 19:30,21,3.0072,3.0072,3.0057,3.0057,2
20140501|2014-04-20 20:00,21,3.003,3.003,3.0007,3.001,18
20140501|2014-04-20 20:30,21,3.0007,3.0011,2.9987,3.0001,29
20140501|2014-04-20 21:00,21,3.0012,3.0012,3,3,11
20140501|2014-04-20 21:30,21,3.0009,3.0015,3.0001,3.0001,19
20140501|2014-04-20 22:00,21,3.0001,3.0001,3,3,9
20140501|2014-04-20 22:30,21,3.0003,3.0003,3,3,4
20140501|2014-04-20 23:00,21,3.0017,3.0017,3,3,7
20140501|2014-04-20 23:30,21,3.0007,3.0007,3,3,4
20140501|2014-04-21 00:00,21,3,3,3,3,4
20140501|2014-04-21 01:00,21,3.0003,3.0008,2.9986,3.0008,23
20140501|2014-04-21 01:30,21,3.0014,3.0014,3,3,5
20140501|2014-04-21 02:00,21,3.0008,3.0015,3.0008,3.0015,4
20140501|2014-04-21 02:30,21,3,3,2.998,2.9985,10
20140501|2014-04-21 03:00,21,3.0005,3.0014,2.9999,2.9999,12
20140501|2014-04-21 03:30,21,2.9996,2.9996,2.9963,2.9963,32
20140501|2014-04-21 04:00,21,2.9954,2.9954,2.9934,2.9951,54
20140501|2014-04-21 04:30,21,2.9959,2.9959,2.9959,2.9959,5
20140501|2014-04-21 05:00,21,2.9943,2.9947,2.9932,2.9947,11
20140501|2014-04-21 05:30,21,2.9937,2.9968,2.9937,2.9968,35
20140501|2014-04-21 06:00,21,2.9953,2.9993,2.9953,2.9993,30
20140501|2014-04-21 06:30,21,2.9994,3.0006,2.9991,2.9999,43
20140501|2014-04-21 07:00,21,3,3.0008,2.9964,3.0007,137
20140501|2014-04-21 07:30,21,3.0007,3.005,3.0004,3.0033,190
20140501|2014-04-21 08:00,21,3.0042,3.0072,3.0015,3.0072,474
20140501|2014-04-21 08:30,21,3.0073,3.0158,3.0063,3.0143,684
20140501|2014-04-21 09:00,21,3.0142,3.0158,3.0081,3.0118,531
20140501|2014-04-21 09:30,21,3.0118,3.0139,3.0087,3.0122,505
20140501|2014-04-21 10:00,21,3.0125,3.0179,3.0125,3.0165,708
20140501|2014-04-21 10:30,21,3.0165,3.018,3.0144,3.0156,510
20140501|2014-04-21 11:00,21,3.0151,3.0166,3.0072,3.0099,554
20140501|2014-04-21 11:30,21,3.01,3.0142,3.0091,3.0128,142
20140501|2014-04-21 12:00,21,3.0128,3.0144,3.011,3.0132,344
20140501|2014-04-21 12:30,21,3.0134,3.014,3.0109,3.0112,154
20140501|2014-04-21 13:00,21,3.0117,3.0178,3.0086,3.0136,2127
20140501|2014-04-21 13:30,21,3.0133,3.0143,3.0117,3.0121,358
20140501|2014-04-21 14:00,21,3.0124,3.0158,3.0105,3.0105,1265
20140501|2014-04-21 14:30,21,3.0123,3.0124,3.0108,3.0121,43
20140501|2014-04-21 15:00,21,3.0123,3.0125,3.0108,3.0115,134
20140501|2014-04-21 15:30,21,3.0108,3.0123,3.01,3.0117,18
20140501|2014-04-21 16:00,21,3.0121,3.0155,3.011,3.0115,86
20140501|2014-04-21 17:00,22,3.014,3.0169,3.014,3.0169,6
20140501|2014-04-21 19:00,22,3.0131,3.014,3.0131,3.014,5
20140501|2014-04-21 19:30,22,3.0116,3.0116,3.0115,3.0115,2
20140501|2014-04-21 20:00,22,3.0138,3.0139,3.0106,3.0106,7
20140501|2014-04-21 21:00,22,3.0127,3.0127,3.0127,3.0127,1
20140501|2014-04-21 22:00,22,3.0128,3.0128,3.0118,3.0118,2
20140501|2014-04-21 22:30,22,3.0117,3.0117,3.0117,3.0117,1
20140501|2014-04-21 23:30,22,3.0121,3.0121,3.0121,3.0121,1
20140501|2014-04-22 00:00,22,3.0124,3.0124,3.0124,3.0124,1
20140501|2014-04-22 00:30,22,3.011,3.011,3.01,3.01,5
20140501|2014-04-22 01:00,22,3.01,3.01,3.01,3.01,2
20140501|2014-04-22 01:30,22,3.0114,3.0114,3.01,3.01,17
20140501|2014-04-22 02:00,22,3.01,3.0129,3.01,3.0129,5
20140501|2014-04-22 02:30,22,3.01,3.01,3.0092,3.0092,12
20140501|2014-04-22 03:00,22,3.0101,3.0115,3.0075,3.0086,37
20140501|2014-04-22 03:30,22,3.0067,3.0069,3.0022,3.0051,67
20140501|2014-04-22 04:00,22,3.0051,3.0075,3.0051,3.0075,12
20140501|2014-04-22 04:30,22,3.0006,3.002,2.9986,3.0003,61
20140501|2014-04-22 05:00,22,3.0026,3.0044,3.0026,3.0044,8
20140501|2014-04-22 05:30,22,3.0002,3.0019,2.9995,3.0019,19
20140501|2014-04-22 06:00,22,3.0013,3.0038,3.0003,3.0038,30
20140501|2014-04-22 06:30,22,3.003,3.0052,3.003,3.0043,41
20140501|2014-04-22 07:00,22,3.0041,3.0077,2.9986,3.0002,159
20140501|2014-04-22 07:30,22,3,3.003,2.9982,3.0011,273
20140501|2014-04-22 08:00,22,3.001,3.0035,2.997,3.0017,640
20140501|2014-04-22 08:30,22,3.0017,3.0031,2.9955,3.0007,573
20140501|2014-04-22 09:00,22,3.0004,3.0068,2.9989,3.0036,780
20140501|2014-04-22 09:30,22,3.0039,3.0055,2.9923,2.9951,740
20140501|2014-04-22 10:00,22,2.995,2.9959,2.9901,2.9901,624
20140501|2014-04-22 10:30,22,2.9902,2.9915,2.9822,2.9869,518
20140501|2014-04-22 11:00,22,2.9868,2.9891,2.9857,2.9888,170
20140501|2014-04-22 11:30,22,2.9883,2.9959,2.9875,2.9945,552
20140501|2014-04-22 12:00,22,2.9937,2.9952,2.9882,2.989,289
20140501|2014-04-22 12:30,22,2.9893,2.9972,2.989,2.9965,200
20140501|2014-04-22 13:00,22,2.997,3.006,2.9957,3.0016,722
20140501|2014-04-22 13:30,22,3.0012,3.0037,3.0012,3.0032,257
20140501|2014-04-22 14:00,22,3.0039,3.0071,3.0024,3.0058,908
20140501|2014-04-22 14:30,22,3.0057,3.0059,3.0023,3.0045,121
20140501|2014-04-22 15:00,22,3.0045,3.0066,3.003,3.0066,66
20140501|2014-04-22 15:30,22,3.0066,3.0075,3.0052,3.0064,127
20140501|2014-04-22 16:00,22,3.007,3.0076,3.007,3.0076,3
20140501|2014-04-22 17:00,23,3.008,3.0085,3.0079,3.0079,4
20140501|2014-04-22 19:00,23,3.0053,3.0057,3.0053,3.0057,3
20140501|2014-04-22 19:30,23,3.0056,3.0066,3.0056,3.0066,3
20140501|2014-04-22 20:00,23,3.0068,3.0075,3.0066,3.0073,7
20140501|2014-04-22 20:30,23,3.0064,3.0068,3.0063,3.0063,15
20140501|2014-04-22 21:30,23,3.0074,3.0074,3.0074,3.0074,5
20140501|2014-04-22 22:00,23,3.0054,3.0054,3.0054,3.0054,2
20140501|2014-04-22 22:30,23,3.0022,3.0022,3.0016,3.0016,4
20140501|2014-04-22 23:00,23,3.0037,3.0037,3.0035,3.0035,4
20140501|2014-04-23 00:30,23,3.0012,3.0012,3.0012,3.0012,1
20140501|2014-04-23 01:30,23,3.0048,3.0048,3.0048,3.0048,1
20140501|2014-04-23 02:00,23,3.0044,3.0068,3.0044,3.0052,39
20140501|2014-04-23 02:30,23,3.0068,3.0078,3.0053,3.007,15
20140501|2014-04-23 03:00,23,3.007,3.007,3.0025,3.0025,24
20140501|2014-04-23 03:30,23,3.0028,3.0057,3.0024,3.0057,18
20140501|2014-04-23 04:00,23,3.0057,3.0071,3.0057,3.0066,17
20140501|2014-04-23 04:30,23,3.0058,3.0058,3.0042,3.0058,19
20140501|2014-04-23 05:30,23,3.0038,3.0046,3.0038,3.0046,4
20140501|2014-04-23 06:00,23,3.0035,3.0047,3.0027,3.0039,89
20140501|2014-04-23 06:30,23,3.004,3.0047,3.0025,3.0032,36
20140501|2014-04-23 07:00,23,3.0027,3.004,3.0001,3.0006,191
20140501|2014-04-23 07:30,23,3.0006,3.0013,2.996,2.9968,320
20140501|2014-04-23 08:00,23,2.9985,3.0031,2.9959,3.0022,247
20140501|2014-04-23 08:30,23,3.0028,3.006,3.0007,3.0024,218
20140501|2014-04-23 09:00,23,3.0017,3.0023,2.9955,3,377
20140501|2014-04-23 09:30,23,2.9991,2.9991,2.9857,2.9907,780
20140501|2014-04-23 10:00,23,2.9901,2.9917,2.9816,2.9832,629
20140501|2014-04-23 10:30,23,2.983,2.9875,2.9771,2.98,516
20140501|2014-04-23 11:00,23,2.9794,2.9837,2.9773,2.9835,373
20140501|2014-04-23 11:30,23,2.9822,2.9898,2.9818,2.989,261
20140501|2014-04-23 12:00,23,2.9891,2.9894,2.9866,2.9883,192
20140501|2014-04-23 12:30,23,2.9878,2.9888,2.9832,2.9841,409
20140501|2014-04-23 13:00,23,2.984,2.9865,2.9792,2.9797,2719
20140501|2014-04-23 13:30,23,2.9796,2.984,2.9792,2.9806,281
20140501|2014-04-23 14:00,23,2.9806,2.9833,2.9784,2.9793,1535
20140501|2014-04-23 14:30,23,2.9799,2.9815,2.9782,2.98,60
20140501|2014-04-23 15:00,23,2.9803,2.981,2.9802,2.981,101
20140501|2014-04-23 15:30,23,2.981,2.9826,2.9797,2.9814,105
20140501|2014-04-23 16:00,23,2.9828,2.983,2.9828,2.983,2
20140501|2014-04-23 17:00,24,2.983,2.983,2.9788,2.9788,7
20140501|2014-04-23 18:00,24,2.9815,2.9815,2.9803,2.9803,2
20140501|2014-04-23 18:30,24,2.9826,2.9826,2.9826,2.9826,3
20140501|2014-04-23 19:00,24,2.9818,2.9818,2.9818,2.9818,1
20140501|2014-04-23 19:30,24,2.9821,2.9821,2.9821,2.9821,1
20140501|2014-04-23 20:00,24,2.9816,2.9828,2.9816,2.9828,3
20140501|2014-04-23 20:30,24,2.9849,2.9849,2.9849,2.9849,1
20140501|2014-04-23 21:30,24,2.9842,2.9842,2.9837,2.9837,48
20140501|2014-04-23 22:00,24,2.9837,2.9837,2.9837,2.9837,37
20140501|2014-04-23 22:30,24,2.9837,2.984,2.9837,2.984,4
20140501|2014-04-23 23:00,24,2.984,2.9842,2.984,2.9842,12
20140501|2014-04-24 00:00,24,2.9857,2.9857,2.9857,2.9857,1
20140501|2014-04-24 01:00,24,2.9839,2.9863,2.982,2.9863,23
20140501|2014-04-24 01:30,24,2.9865,2.9865,2.9863,2.9863,6
20140501|2014-04-24 02:00,24,2.9867,2.9883,2.9856,2.9883,38
20140501|2014-04-24 02:30,24,2.9865,2.9867,2.9831,2.9849,185
20140501|2014-04-24 03:00,24,2.985,2.9864,2.9796,2.9805,64
20140501|2014-04-24 03:30,24,2.9805,2.9814,2.9805,2.9814,4
20140501|2014-04-24 04:00,24,2.9808,2.9824,2.9808,2.981,46
20140501|2014-04-24 04:30,24,2.9806,2.982,2.9806,2.982,11
20140501|2014-04-24 05:30,24,2.9782,2.983,2.9778,2.983,57
20140501|2014-04-24 06:00,24,2.9821,2.9841,2.982,2.9841,30
20140501|2014-04-24 06:30,24,2.9856,2.9856,2.9856,2.9856,1
20140501|2014-04-24 07:00,24,2.9852,2.989,2.9849,2.9879,106
20140501|2014-04-24 07:30,24,2.9878,2.9894,2.9848,2.9878,193
20140501|2014-04-24 08:00,24,2.9898,3.005,2.9898,2.9996,1061
20140501|2014-04-24 08:30,24,2.9996,3.0005,2.9927,2.9976,487
20140501|2014-04-24 09:00,24,2.9982,2.9995,2.9959,2.9979,594
20140501|2014-04-24 09:30,24,2.9981,2.9991,2.9955,2.9972,364
20140501|2014-04-24 10:00,24,2.9978,3.01,2.9978,3.0038,616
20140501|2014-04-24 10:30,24,3.0043,3.009,3.0025,3.0071,329
20140501|2014-04-24 11:00,24,3.0077,3.0089,3.0037,3.0089,153
20140501|2014-04-24 11:30,24,3.0086,3.0118,3.007,3.0118,190
20140501|2014-04-24 12:00,24,3.0117,3.0205,3.0115,3.0158,756
20140501|2014-04-24 12:30,24,3.0148,3.0151,3.0096,3.0096,116
20140501|2014-04-24 13:00,24,3.0106,3.0159,3.0074,3.0147,913
20140501|2014-04-24 13:30,24,3.0147,3.0152,3.013,3.0135,140
20140501|2014-04-24 14:00,24,3.0135,3.0163,3.0123,3.0163,990
20140501|2014-04-24 14:30,24,3.016,3.0164,3.0144,3.0162,96
20140501|2014-04-24 15:00,24,3.015,3.0164,3.014,3.0145,50
20140501|2014-04-24 15:30,24,3.0135,3.0145,3.013,3.014,26
20140501|2014-04-24 16:00,24,3.0136,3.017,3.0136,3.017,60
20140501|2014-04-24 17:00,25,3.0145,3.0145,3.0145,3.0145,1
20140501|2014-04-24 18:30,25,3.0156,3.016,3.0156,3.016,2
20140501|2014-04-24 19:00,25,3.0165,3.0167,3.0165,3.0167,2
20140501|2014-04-24 19:30,25,3.0145,3.0188,3.0145,3.0188,22
20140501|2014-04-24 20:30,25,3.0165,3.0166,3.0165,3.0166,5
20140501|2014-04-24 21:00,25,3.0169,3.017,3.0169,3.017,10
20140501|2014-04-24 21:30,25,3.016,3.0162,3.015,3.0155,13
20140501|2014-04-24 22:00,25,3.0155,3.0158,3.0155,3.0158,9
20140501|2014-04-24 22:30,25,3.0152,3.0166,3.0152,3.0166,13
20140501|2014-04-24 23:00,25,3.0166,3.0171,3.0166,3.0171,12
20140501|2014-04-25 01:00,25,3.0145,3.0145,3.0145,3.0145,2
20140501|2014-04-25 01:30,25,3.0153,3.0153,3.0153,3.0153,1
20140501|2014-04-25 02:00,25,3.0101,3.0121,3.01,3.01,49
20140501|2014-04-25 02:30,25,3.0052,3.0059,3.0028,3.0029,11
20140501|2014-04-25 03:00,25,3.0001,3.0001,3,3,42
20140501|2014-04-25 04:00,25,3.0002,3.0018,2.9995,2.9995,11
20140501|2014-04-25 04:30,25,2.999,2.9993,2.9967,2.9982,13
20140501|2014-04-25 05:00,25,2.9985,3.0001,2.9975,2.9977,52
20140501|2014-04-25 05:30,25,2.9985,3.0001,2.9983,2.9983,32
20140501|2014-04-25 06:00,25,3.0001,3.0001,2.9964,2.9964,65
20140501|2014-04-25 06:30,25,2.9962,2.9981,2.9928,2.9981,201
20140501|2014-04-25 07:00,25,2.9981,3.0069,2.9981,3.0066,261
20140501|2014-04-25 07:30,25,3.006,3.0128,3.003,3.0059,149
20140501|2014-04-25 08:00,25,3.0061,3.0061,2.9906,2.9923,836
20140501|2014-04-25 08:30,25,2.9923,2.9944,2.9885,2.9909,313
20140501|2014-04-25 09:00,25,2.9906,2.9975,2.9893,2.9925,380
20140501|2014-04-25 09:30,25,2.9927,2.9937,2.9784,2.984,546
20140501|2014-04-25 10:00,25,2.9847,2.9871,2.9812,2.9812,406
20140501|2014-04-25 10:30,25,2.9812,2.989,2.9812,2.985,286
20140501|2014-04-25 11:00,25,2.9855,2.9875,2.9841,2.9867,375
20140501|2014-04-25 11:30,25,2.988,2.9913,2.9861,2.9907,83
20140501|2014-04-25 12:00,25,2.9901,2.9911,2.9859,2.9859,148
20140501|2014-04-25 12:30,25,2.9856,2.991,2.9847,2.9909,283
20140501|2014-04-25 13:00,25,2.991,2.9942,2.9846,2.985,1444
20140501|2014-04-25 13:30,25,2.9849,2.9861,2.9848,2.9855,215
20140501|2014-04-25 14:00,25,2.9855,2.9896,2.9843,2.9854,1249
20140501|2014-04-25 14:30,25,2.9854,2.9858,2.9833,2.9833,52
20140501|2014-04-25 15:00,25,2.9837,2.9862,2.9831,2.9854,25
20140501|2014-04-25 15:30,25,2.9858,2.9864,2.9856,2.9864,10
20140501|2014-04-25 16:00,25,2.9873,2.9899,2.9862,2.9898,67
20140501|2014-04-27 17:00,28,2.9865,2.9925,2.986,2.9925,27
20140501|2014-04-27 17:30,28,2.9925,2.9964,2.9925,2.9947,9
20140501|2014-04-27 18:00,28,2.9956,2.9956,2.9943,2.9949,8
20140501|2014-04-27 18:30,28,2.9946,2.9972,2.9939,2.9956,16
20140501|2014-04-27 19:00,28,2.9956,2.9998,2.9956,2.9998,60
20140501|2014-04-27 19:30,28,2.9991,2.9991,2.9949,2.9949,62
20140501|2014-04-27 20:00,28,2.996,2.9974,2.9959,2.9959,8
20140501|2014-04-27 20:30,28,2.996,2.9972,2.9956,2.9971,9
20140501|2014-04-27 21:00,28,2.9971,2.9971,2.9955,2.9955,7
20140501|2014-04-27 21:30,28,2.9963,2.9963,2.996,2.996,8
20140501|2014-04-27 22:00,28,2.9959,2.9965,2.9958,2.9959,21
20140501|2014-04-27 22:30,28,2.9958,2.9961,2.9957,2.996,8
20140501|2014-04-27 23:00,28,2.9959,2.996,2.9958,2.996,7
20140501|2014-04-27 23:30,28,2.996,2.9965,2.9952,2.9959,12
20140501|2014-04-28 00:00,28,2.9959,2.9959,2.9959,2.9959,1
20140501|2014-04-28 01:00,28,2.9965,2.9965,2.9965,2.9965,7
20140501|2014-04-28 01:30,28,2.9988,3,2.9988,2.9992,3
20140501|2014-04-28 02:00,28,3.0019,3.0019,3.0016,3.0017,4
20140501|2014-04-28 03:30,28,3.0016,3.0016,3.0016,3.0016,1
20140501|2014-04-28 04:00,28,2.9971,2.9976,2.9965,2.9976,7
20140501|2014-04-28 05:00,28,2.9951,2.9951,2.9951,2.9951,1
20140501|2014-04-28 05:30,28,2.9952,2.996,2.9952,2.996,22
20140501|2014-04-28 06:00,28,2.9958,2.9958,2.9958,2.9958,4
20140501|2014-04-28 06:30,28,2.993,2.9933,2.9915,2.9929,55
20140501|2014-04-28 07:00,28,2.9928,2.9933,2.9893,2.9893,79
20140501|2014-04-28 07:30,28,2.9887,2.9902,2.9839,2.9854,102
20140501|2014-04-28 08:00,28,2.9892,2.9892,2.97,2.9767,193
20140501|2014-04-28 08:30,28,2.9765,2.9765,2.9695,2.9707,303
20140501|2014-04-28 09:00,28,2.9711,2.972,2.9638,2.9676,349
20140501|2014-04-28 09:30,28,2.9667,2.9687,2.964,2.9661,188
20140501|2014-04-28 10:00,28,2.9657,2.9662,2.9591,2.9617,405
20140501|2014-04-28 10:30,28,2.9606,2.9635,2.9573,2.96,101
20140501|2014-04-28 11:00,28,2.9602,2.963,2.9602,2.9615,98
20140501|2014-04-28 11:30,28,2.9616,2.9617,2.9588,2.9588,108
20140501|2014-04-28 12:00,28,2.959,2.9594,2.949,2.9544,360
20140501|2014-04-28 12:30,28,2.9536,2.954,2.9493,2.9493,78
20140501|2014-04-28 13:00,28,2.9492,2.9552,2.9425,2.9518,1073
20140501|2014-04-28 13:30,28,2.951,2.951,2.9453,2.9453,217
20140501|2014-04-28 14:00,28,2.9464,2.9539,2.9464,2.9539,573
20140501|2014-04-28 14:30,28,2.9548,2.9551,2.9545,2.9551,4
20140501|2014-04-28 15:00,28,2.9546,2.955,2.9546,2.955,18
20140501|2014-04-28 15:30,28,2.955,2.955,2.9526,2.9526,8
20140501|2014-04-28 16:00,28,2.9528,2.9537,2.9528,2.9537,6
20140501|2014-04-28 17:00,29,2.9525,2.9554,2.9525,2.9554,20
20140501|2014-04-28 17:30,29,2.9535,2.9535,2.9535,2.9535,3
20140501|2014-04-28 19:00,29,2.9506,2.9539,2.9506,2.9539,4
20140501|2014-04-28 20:00,29,2.9537,2.9548,2.9537,2.9546,5
20140501|2014-04-28 20:30,29,2.9545,2.9547,2.9539,2.9539,5
20140501|2014-04-28 21:00,29,2.955,2.955,2.955,2.955,1
20140501|2014-04-28 21:30,29,2.9559,2.9559,2.9559,2.9559,2
20140501|2014-04-29 01:30,29,2.958,2.958,2.958,2.958,2
20140501|2014-04-29 02:00,29,2.9608,2.9622,2.9608,2.9622,5
20140501|2014-04-29 02:30,29,2.9624,2.9625,2.9624,2.9625,26
20140501|2014-04-29 03:30,29,2.9657,2.9657,2.9657,2.9657,1
20140501|2014-04-29 04:30,29,2.9657,2.9657,2.9657,2.9657,1
20140501|2014-04-29 05:00,29,2.963,2.963,2.963,2.963,1
20140501|2014-04-29 06:00,29,2.9652,2.9652,2.9633,2.9633,2
20140501|2014-04-29 06:30,29,2.966,2.966,2.9646,2.9646,7
20140501|2014-04-29 07:00,29,2.9655,2.9656,2.9633,2.9636,22
20140501|2014-04-29 07:30,29,2.9643,2.969,2.9639,2.9689,46
20140501|2014-04-29 08:00,29,2.97,2.9805,2.9688,2.9784,158
20140501|2014-04-29 08:30,29,2.9796,2.9819,2.9784,2.9784,37
20140501|2014-04-29 09:00,29,2.9789,2.9804,2.9769,2.9781,121
20140501|2014-04-29 09:30,29,2.978,2.978,2.9769,2.9777,141
20140501|2014-04-29 10:00,29,2.9765,2.98,2.9765,2.9794,107
20140501|2014-04-29 10:30,29,2.9782,2.98,2.977,2.977,106
20140501|2014-04-29 11:00,29,2.9763,2.9771,2.971,2.975,216
20140501|2014-04-29 11:30,29,2.975,2.9754,2.9726,2.9747,42
20140501|2014-04-29 12:00,29,2.9762,2.9763,2.968,2.97,190
20140501|2014-04-29 12:30,29,2.9695,2.9726,2.9682,2.9719,52
20140501|2014-04-29 13:00,29,2.9709,2.972,2.9671,2.9698,629
20140501|2014-04-29 13:30,29,2.9699,2.97,2.9686,2.969,264
20140501|2014-04-29 14:00,29,2.9699,2.9725,2.9681,2.9695,591
20140501|2014-04-29 14:30,29,2.9685,2.9685,2.9685,2.9685,1
20140501|2014-04-29 15:00,29,2.968,2.9695,2.968,2.9695,61
20140501|2014-04-29 15:30,29,2.967,2.9688,2.967,2.9686,35
20140501|2014-04-29 18:30,30,2.965,2.965,2.965,2.965,3
20140501|2014-04-29 19:00,30,2.965,2.965,2.965,2.965,2
20140501|2014-04-29 20:00,30,2.9659,2.9659,2.9659,2.9659,2
20140501|2014-04-29 21:30,30,2.9659,2.9659,2.9659,2.9659,5
20140501|2014-04-30 01:00,30,2.9632,2.9632,2.9632,2.9632,1
20140501|2014-04-30 03:30,30,2.9573,2.9573,2.9531,2.9531,3
20140501|2014-04-30 05:30,30,2.955,2.955,2.955,2.955,2
20140501|2014-04-30 06:00,30,2.954,2.9546,2.9535,2.9535,10
20140501|2014-04-30 06:30,30,2.953,2.953,2.952,2.952,4
20140501|2014-04-30 07:00,30,2.95,2.952,2.9461,2.9467,61
20140501|2014-04-30 07:30,30,2.9471,2.9495,2.9456,2.949,21
20140501|2014-04-30 08:00,30,2.9457,2.9457,2.935,2.935,289
20140501|2014-04-30 08:30,30,2.9347,2.9381,2.9341,2.9355,51
20140501|2014-04-30 09:00,30,2.9362,2.9364,2.9277,2.9301,84
20140501|2014-04-30 09:30,30,2.93,2.9325,2.93,2.9324,190
20140501|2014-04-30 10:00,30,2.931,2.931,2.9235,2.9267,130
20140501|2014-04-30 10:30,30,2.93,2.9359,2.929,2.9359,50
20140501|2014-04-30 11:00,30,2.9339,2.9339,2.9308,2.9308,8
20140501|2014-04-30 11:30,30,2.932,2.9325,2.9318,2.9325,13
20140501|2014-04-30 12:00,30,2.9308,2.932,2.9308,2.9308,15
20140501|2014-04-30 12:30,30,2.9308,2.9308,2.9308,2.9308,1
20140501|2014-04-30 13:00,30,2.9298,2.9403,2.9289,2.9372,807
20140601|2013-09-25 13:00,25,2.8996,2.8996,2.8995,2.8995,2
20140601|2013-09-25 14:00,25,2.8925,2.8931,2.8901,2.8901,44
20140601|2013-09-25 14:30,25,2.8925,2.8929,2.8925,2.8929,11
20140601|2013-09-26 08:00,26,2.9126,2.9126,2.9112,2.9112,2
20140601|2013-09-26 08:30,26,2.9088,2.9099,2.9083,2.9092,21
20140601|2013-09-26 09:00,26,2.9074,2.9077,2.9068,2.907,33
20140601|2013-09-26 09:30,26,2.9065,2.9065,2.9004,2.9011,34
20140601|2013-09-26 10:00,26,2.9013,2.9049,2.9013,2.9049,30
20140601|2013-09-26 11:30,26,2.9098,2.9098,2.9098,2.9098,1
20140601|2013-09-26 13:00,26,2.9049,2.9184,2.9049,2.9184,3
20140601|2013-09-27 08:00,27,2.911,2.911,2.911,2.911,1
20140601|2013-09-27 08:30,27,2.9001,2.9015,2.8982,2.9005,23
20140601|2013-09-27 09:00,27,2.9019,2.9132,2.9014,2.9128,11
20140601|2013-09-27 10:00,27,2.9278,2.9278,2.9278,2.9278,7
20140601|2013-09-27 11:00,27,2.9,2.9,2.9,2.9,1
20140601|2013-09-27 11:30,27,2.8992,2.8992,2.8939,2.8939,4
20140601|2013-09-27 12:00,27,2.905,2.9058,2.905,2.9058,2
20140601|2013-09-27 12:30,27,2.9071,2.912,2.9071,2.9119,4
20140601|2013-09-27 13:00,27,2.9036,2.9093,2.8991,2.8991,10
20140601|2013-09-27 15:30,27,2.9047,2.9047,2.9047,2.9047,1
20140601|2013-09-29 19:30,30,2.8921,2.8921,2.8921,2.8921,1
20140601|2013-09-29 23:00,30,2.8925,2.8925,2.8924,2.8924,3
20140601|2013-09-30 07:30,30,2.8948,2.8948,2.8948,2.8948,1
20140601|2013-09-30 08:00,30,2.8894,2.8894,2.8894,2.8894,1
20140601|2013-09-30 08:30,30,2.8869,2.8871,2.8846,2.8869,12
20140601|2013-09-30 09:00,30,2.8789,2.8843,2.8766,2.8843,12
20140601|2013-09-30 10:00,30,2.8966,2.8966,2.8966,2.8966,2
20140601|2013-09-30 10:30,30,2.8866,2.896,2.8866,2.8939,14
20140601|2013-09-30 11:00,30,2.8939,2.8939,2.8939,2.8939,6
20140601|2013-09-30 11:30,30,2.8977,2.8979,2.897,2.897,10
20140601|2013-09-30 12:30,30,2.8984,2.8984,2.8984,2.8984,1
20140601|2013-09-30 13:00,30,2.8947,2.9043,2.894,2.9043,21
20140601|2013-09-30 13:30,30,2.9038,2.9038,2.9038,2.9038,7
20140601|2013-09-30 14:00,30,2.9024,2.9024,2.902,2.902,2
20140601|2013-10-01 07:30,1,2.8991,2.8991,2.8991,2.8991,1
20140601|2013-10-01 08:00,1,2.8937,2.8937,2.8914,2.8914,6
20140601|2013-10-01 09:00,1,2.8968,2.8981,2.8968,2.8981,3
20140601|2013-10-01 09:30,1,2.8865,2.8869,2.8787,2.8819,42
20140601|2013-10-01 10:00,1,2.8743,2.8743,2.867,2.8738,9
20140601|2013-10-01 10:30,1,2.8744,2.8764,2.8742,2.8764,71
20140601|2013-10-01 11:00,1,2.8767,2.8767,2.8716,2.8716,19
20140601|2013-10-01 12:00,1,2.8727,2.8728,2.8727,2.8728,2
20140601|2013-10-01 12:30,1,2.872,2.8742,2.8719,2.8742,12
20140601|2013-10-01 13:00,1,2.8881,2.894,2.8881,2.8933,8
20140601|2013-10-01 13:30,1,2.8934,2.8946,2.8932,2.8945,16
20140601|2013-10-01 15:30,1,2.8918,2.8925,2.8918,2.8925,17
20140601|2013-10-02 02:00,2,2.8954,2.8954,2.8954,2.8954,1
20140601|2013-10-02 03:30,2,2.8954,2.8954,2.8954,2.8954,2
20140601|2013-10-02 06:30,2,2.9019,2.9019,2.9019,2.9019,1
20140601|2013-10-02 07:00,2,2.9092,2.9092,2.9092,2.9092,1
20140601|2013-10-02 08:00,2,2.907,2.907,2.907,2.907,1
20140601|2013-10-02 08:30,2,2.9034,2.9034,2.8985,2.8985,7
20140601|2013-10-02 09:00,2,2.9013,2.9013,2.9012,2.9012,3
20140601|2013-10-02 09:30,2,2.9023,2.9023,2.9023,2.9023,3
20140601|2013-10-02 13:00,2,2.9257,2.9257,2.9247,2.9247,2
20140601|2013-10-02 14:00,2,2.922,2.922,2.922,2.922,8
20140601|2013-10-02 14:30,2,2.9247,2.9247,2.9247,2.9247,1
20140601|2013-10-03 02:30,3,2.9245,2.9245,2.9245,2.9245,1
20140601|2013-10-03 07:00,3,2.9303,2.9303,2.9303,2.9303,1
20140601|2013-10-03 08:00,3,2.9301,2.9391,2.9301,2.9391,3
20140601|2013-10-03 08:30,3,2.9372,2.9372,2.9304,2.9324,22
20140601|2013-10-03 09:00,3,2.9383,2.9386,2.9372,2.9379,14
20140601|2013-10-03 09:30,3,2.9305,2.9305,2.9272,2.9274,4
20140601|2013-10-03 10:00,3,2.9233,2.9235,2.9232,2.9235,4
20140601|2013-10-03 11:00,3,2.9175,2.9184,2.9165,2.9165,47
20140601|2013-10-03 11:30,3,2.9165,2.9165,2.9158,2.9158,14
20140601|2013-10-03 13:00,3,2.9281,2.9281,2.9249,2.9259,6
20140601|2013-10-03 13:30,3,2.9209,2.9209,2.9157,2.918,18
20140601|2013-10-03 14:00,3,2.9141,2.9141,2.914,2.914,3
20140601|2013-10-03 14:30,3,2.9162,2.9166,2.9162,2.9166,2
20140601|2013-10-04 05:00,4,2.9265,2.9265,2.9235,2.924,37
20140601|2013-10-04 05:30,4,2.924,2.9251,2.924,2.9251,17
20140601|2013-10-04 06:30,4,2.9288,2.9288,2.9288,2.9288,1
20140601|2013-10-04 08:00,4,2.9341,2.9345,2.9341,2.9345,26
20140601|2013-10-04 08:30,4,2.931,2.931,2.9304,2.9304,2
20140601|2013-10-04 09:00,4,2.9255,2.9255,2.9255,2.9255,1
20140601|2013-10-04 09:30,4,2.9256,2.9256,2.9256,2.9256,2
20140601|2013-10-04 10:30,4,2.9162,2.9162,2.9162,2.9162,1
20140601|2013-10-04 12:30,4,2.9185,2.9185,2.9169,2.9169,2
20140601|2013-10-04 13:00,4,2.9207,2.9299,2.9194,2.9299,33
20140601|2013-10-04 13:30,4,2.9286,2.9286,2.9286,2.9286,1
20140601|2013-10-04 15:00,4,2.9277,2.9277,2.9277,2.9277,2
20140601|2013-10-04 15:30,4,2.9277,2.9277,2.9277,2.9277,8
20140601|2013-10-06 20:30,7,2.9212,2.9218,2.9212,2.9218,2
20140601|2013-10-07 07:00,7,2.9141,2.9141,2.9141,2.9141,1
20140601|2013-10-07 07:30,7,2.9184,2.9184,2.9184,2.9184,4
20140601|2013-10-07 08:00,7,2.9135,2.9149,2.9124,2.9124,40
20140601|2013-10-07 08:30,7,2.9105,2.9105,2.9057,2.9066,8
20140601|2013-10-07 09:00,7,2.9063,2.9135,2.903,2.9117,35
20140601|2013-10-07 09:30,7,2.9135,2.9349,2.9132,2.9349,35
20140601|2013-10-07 10:00,7,2.9348,2.937,2.9314,2.9365,11
20140601|2013-10-07 11:00,7,2.9429,2.9461,2.9429,2.946,90
20140601|2013-10-07 11:30,7,2.9513,2.9513,2.9513,2.9513,1
20140601|2013-10-07 12:00,7,2.949,2.949,2.949,2.949,1
20140601|2013-10-07 12:30,7,2.9429,2.9429,2.9429,2.9429,6
20140601|2013-10-07 13:00,7,2.942,2.9444,2.942,2.9444,2
20140601|2013-10-07 13:30,7,2.9438,2.9442,2.9438,2.9438,6
20140601|2013-10-07 14:00,7,2.9434,2.9434,2.9422,2.9422,2
20140601|2013-10-08 05:00,8,2.9648,2.9648,2.9648,2.9648,1
20140601|2013-10-08 07:30,8,2.9592,2.9592,2.9592,2.9592,1
20140601|2013-10-08 08:00,8,2.9636,2.9717,2.9636,2.9717,4
20140601|2013-10-08 08:30,8,2.9697,2.9697,2.9697,2.9697,1
20140601|2013-10-08 09:00,8,2.9676,2.9676,2.9671,2.9671,10
20140601|2013-10-08 09:30,8,2.967,2.967,2.959,2.9624,5
20140601|2013-10-08 10:00,8,2.9624,2.9624,2.9624,2.9624,1
20140601|2013-10-08 10:30,8,2.968,2.9693,2.968,2.9693,4
20140601|2013-10-08 11:00,8,2.9686,2.9706,2.9686,2.9699,4
20140601|2013-10-08 11:30,8,2.9692,2.9692,2.9679,2.9679,2
20140601|2013-10-08 12:00,8,2.9681,2.9687,2.9654,2.9654,3
20140601|2013-10-08 12:30,8,2.9693,2.9693,2.9676,2.9676,2
20140601|2013-10-08 13:00,8,2.9654,2.9685,2.9645,2.9663,27
20140601|2013-10-08 13:30,8,2.9645,2.9645,2.9645,2.9645,17
20140601|2013-10-08 14:00,8,2.964,2.964,2.962,2.962,6
20140601|2013-10-09 07:30,9,2.9616,2.9616,2.9616,2.9616,1
20140601|2013-10-09 08:00,9,2.9604,2.9604,2.9475,2.9475,3
20140601|2013-10-09 08:30,9,2.9444,2.9469,2.9444,2.9464,48
20140601|2013-10-09 09:00,9,2.9466,2.9466,2.9319,2.9354,52
20140601|2013-10-09 09:30,9,2.9365,2.9366,2.9234,2.935,38
20140601|2013-10-09 10:00,9,2.9345,2.9406,2.9319,2.9375,43
20140601|2013-10-09 10:30,9,2.9399,2.9401,2.927,2.927,12
20140601|2013-10-09 11:00,9,2.9288,2.9292,2.9273,2.9279,6
20140601|2013-10-09 11:30,9,2.9294,2.9326,2.9294,2.9326,25
20140601|2013-10-09 12:00,9,2.9291,2.9342,2.9279,2.9342,19
20140601|2013-10-09 12:30,9,2.9342,2.9366,2.9317,2.9317,16
20140601|2013-10-09 13:00,9,2.9314,2.955,2.9296,2.9515,111
20140601|2013-10-09 13:30,9,2.942,2.946,2.942,2.946,5
20140601|2013-10-09 14:00,9,2.9431,2.9431,2.9425,2.9425,2
20140601|2013-10-09 15:30,9,2.946,2.946,2.946,2.946,5
20140601|2013-10-10 04:00,10,2.955,2.956,2.955,2.956,2
20140601|2013-10-10 05:00,10,2.967,2.967,2.967,2.967,1
20140601|2013-10-10 05:30,10,2.9682,2.9691,2.9682,2.9691,2
20140601|2013-10-10 07:00,10,2.9645,2.9645,2.9567,2.957,11
20140601|2013-10-10 07:30,10,2.9589,2.964,2.9573,2.964,20
20140601|2013-10-10 08:00,10,2.9694,2.9695,2.9588,2.9659,8
20140601|2013-10-10 08:30,10,2.9618,2.9625,2.9617,2.9625,4
20140601|2013-10-10 09:00,10,2.9671,2.9798,2.9671,2.9754,12
20140601|2013-10-10 09:30,10,2.9753,2.9922,2.9753,2.989,114
20140601|2013-10-10 10:00,10,2.9977,3.0013,2.9945,2.9989,162
20140601|2013-10-10 10:30,10,2.9992,3.0025,2.9916,2.9972,40
20140601|2013-10-10 11:00,10,2.9974,2.9974,2.9933,2.995,70
20140601|2013-10-10 11:30,10,2.9953,3.0029,2.9953,3.0018,25
20140601|2013-10-10 12:00,10,3.0007,3.0007,3.0007,3.0007,1
20140601|2013-10-10 12:30,10,3.0012,3.0032,3.0008,3.0017,75
20140601|2013-10-10 13:00,10,2.9995,3.001,2.993,3.001,95
20140601|2013-10-10 13:30,10,3.0002,3.0006,2.998,3.0006,11
20140601|2013-10-10 14:00,10,3.0006,3.0016,2.998,2.998,16
20140601|2013-10-10 14:30,10,2.999,2.999,2.999,2.999,3
20140601|2013-10-10 15:00,10,2.999,2.999,2.999,2.999,3
20140601|2013-10-10 15:30,10,2.999,2.999,2.9871,2.9891,10
20140601|2013-10-10 16:00,10,2.984,2.9866,2.9829,2.9834,94
20140601|2013-10-11 05:30,11,2.973,2.9736,2.973,2.9736,3
20140601|2013-10-11 06:00,11,2.9711,2.9752,2.9705,2.9752,5
20140601|2013-10-11 06:30,11,2.972,2.977,2.9719,2.977,7
20140601|2013-10-11 07:00,11,2.9737,2.9737,2.9737,2.9737,1
20140601|2013-10-11 07:30,11,2.9617,2.9617,2.9617,2.9617,1
20140601|2013-10-11 08:00,11,2.9516,2.9586,2.9488,2.9523,7
20140601|2013-10-11 08:30,11,2.9592,2.9636,2.958,2.9598,22
20140601|2013-10-11 09:00,11,2.9595,2.9705,2.9561,2.9698,39
20140601|2013-10-11 09:30,11,2.9729,2.9729,2.9664,2.9664,8
20140601|2013-10-11 10:00,11,2.9578,2.9593,2.9526,2.9548,6
20140601|2013-10-11 10:30,11,2.9586,2.9619,2.9586,2.9619,57
20140601|2013-10-11 11:00,11,2.961,2.9618,2.961,2.9618,2
20140601|2013-10-11 11:30,11,2.9593,2.9638,2.9592,2.9638,6
20140601|2013-10-11 12:00,11,2.9642,2.965,2.964,2.965,3
20140601|2013-10-11 12:30,11,2.9597,2.9597,2.9597,2.9597,2
20140601|2013-10-11 13:00,11,2.962,2.9707,2.962,2.9707,26
20140601|2013-10-14 04:30,14,2.9719,2.9719,2.9719,2.9719,3
20140601|2013-10-14 07:00,14,2.9545,2.9545,2.9545,2.9545,1
20140601|2013-10-14 07:30,14,2.956,2.956,2.9519,2.9519,2
20140601|2013-10-14 08:00,14,2.9474,2.9474,2.9474,2.9474,1
20140601|2013-10-14 08:30,14,2.9572,2.9572,2.9557,2.9557,3
20140601|2013-10-14 09:00,14,2.9512,2.952,2.9486,2.9499,37
20140601|2013-10-14 10:00,14,2.9532,2.9532,2.9494,2.9495,4
20140601|2013-10-14 10:30,14,2.9565,2.9731,2.9565,2.9731,5
20140601|2013-10-14 11:00,14,2.9739,2.9758,2.9719,2.9719,39
20140601|2013-10-14 11:30,14,2.9738,2.9744,2.9695,2.9701,10
20140601|2013-10-14 12:00,14,2.9693,2.9708,2.9692,2.9693,10
20140601|2013-10-14 12:30,14,2.9691,2.9691,2.9658,2.9658,17
20140601|2013-10-14 13:00,14,2.9732,2.974,2.9687,2.9693,139
20140601|2013-10-14 13:30,14,2.9705,2.9705,2.9705,2.9705,1
20140601|2013-10-14 14:00,14,2.9671,2.9671,2.9619,2.9631,20
20140601|2013-10-14 15:30,14,2.965,2.965,2.965,2.965,3
20140601|2013-10-15 07:30,15,2.9476,2.9476,2.9476,2.9476,1
20140601|2013-10-15 08:00,15,2.949,2.9525,2.9472,2.9525,9
20140601|2013-10-15 08:30,15,2.953,2.9574,2.9521,2.9538,75
20140601|2013-10-15 09:00,15,2.9538,2.9684,2.9538,2.963,13
20140601|2013-10-15 10:00,15,2.9682,2.9682,2.9682,2.9682,1
20140601|2013-10-15 10:30,15,2.9674,2.9686,2.9632,2.9632,37
20140601|2013-10-15 11:00,15,2.964,2.9665,2.96,2.96,10
20140601|2013-10-15 11:30,15,2.9649,2.9654,2.9649,2.9654,2
20140601|2013-10-15 12:30,15,2.9623,2.9623,2.9604,2.9604,2
20140601|2013-10-15 13:00,15,2.9615,2.9615,2.9542,2.9542,3
20140601|2013-10-15 13:30,15,2.9534,2.955,2.9528,2.9548,7
20140601|2013-10-15 14:00,15,2.9538,2.9538,2.9502,2.9502,8
20140601|2013-10-16 07:30,16,2.9593,2.9599,2.9588,2.9598,47
20140601|2013-10-16 08:00,16,2.9589,2.9613,2.9589,2.9609,11
20140601|2013-10-16 08:30,16,2.979,2.979,2.979,2.979,1
20140601|2013-10-16 09:00,16,2.98,2.98,2.98,2.98,1
20140601|2013-10-16 09:30,16,2.9819,2.9819,2.9773,2.9789,14
20140601|2013-10-16 10:00,16,2.9789,2.994,2.9789,2.9923,55
20140601|2013-10-16 10:30,16,2.9945,2.9954,2.9945,2.9954,2
20140601|2013-10-16 11:00,16,2.9933,2.9933,2.9933,2.9933,1
20140601|2013-10-16 12:00,16,3.0007,3.0028,2.9995,3,25
20140601|2013-10-16 12:30,16,3,3.0041,3,3.0013,38
20140601|2013-10-16 13:00,16,2.9969,2.9988,2.9952,2.9952,41
20140601|2013-10-16 13:30,16,2.9901,2.9901,2.985,2.985,70
20140601|2013-10-17 06:30,17,2.9803,2.9803,2.9803,2.9803,10
20140601|2013-10-17 07:30,17,2.9782,2.9782,2.9731,2.9731,6
20140601|2013-10-17 08:00,17,2.9706,2.9706,2.9655,2.9671,18
20140601|2013-10-17 08:30,17,2.9696,2.9719,2.9631,2.9648,84
20140601|2013-10-17 09:00,17,2.9648,2.972,2.9555,2.9717,120
20140601|2013-10-17 09:30,17,2.9717,2.9742,2.9608,2.9608,78
20140601|2013-10-17 10:00,17,2.9593,2.9593,2.9479,2.9528,78
20140601|2013-10-17 10:30,17,2.9527,2.9545,2.9503,2.9503,40
20140601|2013-10-17 11:00,17,2.9365,2.937,2.9365,2.937,2
20140601|2013-10-17 11:30,17,2.9371,2.9371,2.937,2.937,10
20140601|2013-10-17 12:00,17,2.9373,2.939,2.9366,2.939,4
20140601|2013-10-17 12:30,17,2.9402,2.9402,2.9371,2.9396,7
20140601|2013-10-17 13:00,17,2.9384,2.9553,2.9384,2.9521,75
20140601|2013-10-17 13:30,17,2.9509,2.9516,2.9466,2.9478,67
20140601|2013-10-17 14:00,17,2.9468,2.948,2.9449,2.9472,14
20140601|2013-10-17 14:30,17,2.9456,2.9474,2.9452,2.9474,10
20140601|2013-10-17 15:00,17,2.9468,2.9482,2.9468,2.9473,3
20140601|2013-10-18 06:30,18,2.9744,2.9781,2.9736,2.9757,81
20140601|2013-10-18 07:00,18,2.9765,2.9774,2.9734,2.9774,77
20140601|2013-10-18 07:30,18,2.975,2.975,2.9735,2.9735,12
20140601|2013-10-18 08:00,18,2.9783,2.9783,2.9683,2.9693,16
20140601|2013-10-18 08:30,18,2.9684,2.9684,2.9534,2.956,30
20140601|2013-10-18 09:00,18,2.9548,2.9634,2.9548,2.9617,16
20140601|2013-10-18 09:30,18,2.9609,2.9637,2.9583,2.9614,36
20140601|2013-10-18 10:00,18,2.9624,2.9663,2.9624,2.9633,36
20140601|2013-10-18 10:30,18,2.9636,2.9656,2.9618,2.9636,75
20140601|2013-10-18 11:00,18,2.9577,2.9608,2.9567,2.9605,24
20140601|2013-10-18 11:30,18,2.9575,2.9575,2.9575,2.9575,1
20140601|2013-10-18 12:00,18,2.9648,2.9662,2.9636,2.9655,30
20140601|2013-10-18 12:30,18,2.9639,2.9665,2.9634,2.966,48
20140601|2013-10-18 13:00,18,2.965,2.973,2.9589,2.973,109
20140601|2013-10-21 02:30,21,2.9644,2.9644,2.9644,2.9644,6
20140601|2013-10-21 04:00,21,2.9644,2.9644,2.9644,2.9644,7
20140601|2013-10-21 05:00,21,2.96,2.96,2.96,2.96,8
20140601|2013-10-21 08:00,21,2.965,2.9758,2.965,2.9756,19
20140601|2013-10-21 08:30,21,2.9752,2.9797,2.9744,2.9744,74
20140601|2013-10-21 09:00,21,2.9736,2.9736,2.9732,2.9732,3
20140601|2013-10-21 09:30,21,2.9685,2.9733,2.9685,2.9733,6
20140601|2013-10-21 10:00,21,2.9723,2.9725,2.9722,2.9725,5
20140601|2013-10-21 10:30,21,2.9645,2.9645,2.9645,2.9645,1
20140601|2013-10-21 11:00,21,2.9634,2.9645,2.9634,2.9634,9
20140601|2013-10-21 11:30,21,2.9634,2.9636,2.9629,2.9629,6
20140601|2013-10-21 12:00,21,2.9636,2.9636,2.9556,2.9573,5
20140601|2013-10-21 13:00,21,2.9607,2.9607,2.9594,2.9594,4
20140601|2013-10-21 14:00,21,2.9635,2.9643,2.9635,2.9643,8
20140601|2013-10-22 07:00,22,2.9764,2.9764,2.9764,2.9764,1
20140601|2013-10-22 07:30,22,2.9803,2.9806,2.9803,2.9806,2
20140601|2013-10-22 08:00,22,2.9835,2.9839,2.9799,2.9799,5
20140601|2013-10-22 08:30,22,2.9784,2.9857,2.975,2.9857,9
20140601|2013-10-22 09:00,22,2.9842,2.9879,2.9793,2.9796,249
20140601|2013-10-22 09:30,22,2.9796,2.9812,2.9671,2.9671,41
20140601|2013-10-22 10:00,22,2.9582,2.9602,2.9543,2.9558,17
20140601|2013-10-22 10:30,22,2.9624,2.9687,2.9621,2.9677,123
20140601|2013-10-22 11:30,22,2.9639,2.9639,2.9577,2.9577,12
20140601|2013-10-22 12:00,22,2.9573,2.9653,2.9573,2.96,36
20140601|2013-10-22 12:30,22,2.9592,2.9603,2.9571,2.9579,75
20140601|2013-10-22 13:00,22,2.9577,2.9598,2.9526,2.9545,33
20140601|2013-10-22 13:30,22,2.9569,2.9605,2.9569,2.9605,2
20140601|2013-10-22 14:00,22,2.9597,2.9597,2.9595,2.9597,7
20140601|2013-10-22 15:30,22,2.9555,2.9555,2.9555,2.9555,4
20140601|2013-10-22 17:00,23,2.9537,2.9537,2.9537,2.9537,4
20140601|2013-10-23 01:30,23,2.9498,2.9498,2.9498,2.9498,2
20140601|2013-10-23 03:00,23,2.9376,2.9376,2.9369,2.9369,3
20140601|2013-10-23 03:30,23,2.9368,2.9369,2.9361,2.9361,8
20140601|2013-10-23 04:00,23,2.9353,2.9353,2.9311,2.9345,49
20140601|2013-10-23 05:00,23,2.9392,2.94,2.9384,2.9384,4
20140601|2013-10-23 05:30,23,2.9392,2.9408,2.9376,2.9406,59
20140601|2013-10-23 06:00,23,2.9408,2.9448,2.9408,2.9448,17
20140601|2013-10-23 06:30,23,2.9481,2.9481,2.9474,2.9481,5
20140601|2013-10-23 07:00,23,2.9463,2.9485,2.9432,2.9439,106
20140601|2013-10-23 07:30,23,2.944,2.9474,2.9389,2.9389,135
20140601|2013-10-23 08:00,23,2.9388,2.9441,2.9252,2.9255,175
20140601|2013-10-23 08:30,23,2.9292,2.9292,2.9271,2.9271,11
20140601|2013-10-23 09:00,23,2.9246,2.9246,2.9161,2.9213,144
20140601|2013-10-23 09:30,23,2.9187,2.9217,2.9136,2.915,188
20140601|2013-10-23 10:00,23,2.9157,2.9183,2.9058,2.91,358
20140601|2013-10-23 10:30,23,2.9116,2.9171,2.9114,2.9144,76
20140601|2013-10-23 11:00,23,2.9116,2.9128,2.904,2.9065,135
20140601|2013-10-23 11:30,23,2.904,2.9049,2.9013,2.9041,55
20140601|2013-10-23 12:00,23,2.9032,2.9171,2.8994,2.9171,68
20140601|2013-10-23 12:30,23,2.9129,2.9129,2.9073,2.908,16
20140601|2013-10-23 13:00,23,2.9075,2.9086,2.8951,2.8951,81
20140601|2013-10-23 13:30,23,2.8949,2.8978,2.894,2.8978,33
20140601|2013-10-23 14:00,23,2.8984,2.8984,2.8941,2.8941,46
20140601|2013-10-23 14:30,23,2.8953,2.8954,2.8938,2.8954,4
20140601|2013-10-23 20:00,24,2.8996,2.8998,2.8996,2.8998,2
20140601|2013-10-24 06:30,24,2.8976,2.8976,2.8976,2.8976,1
20140601|2013-10-24 07:30,24,2.8875,2.888,2.8875,2.888,5
20140601|2013-10-24 08:00,24,2.8823,2.8872,2.8778,2.8842,27
20140601|2013-10-24 08:30,24,2.8852,2.8893,2.8818,2.8818,33
20140601|2013-10-24 09:00,24,2.8856,2.8872,2.8821,2.8821,27
20140601|2013-10-24 09:30,24,2.8833,2.8909,2.8805,2.8902,56
20140601|2013-10-24 10:00,24,2.896,2.896,2.8863,2.8863,61
20140601|2013-10-24 10:30,24,2.8857,2.8876,2.8851,2.8865,169
20140601|2013-10-24 11:00,24,2.8855,2.8855,2.8825,2.8831,41
20140601|2013-10-24 11:30,24,2.8846,2.8846,2.8816,2.8828,8
20140601|2013-10-24 12:00,24,2.8826,2.8857,2.8819,2.8838,15
20140601|2013-10-24 12:30,24,2.8839,2.8864,2.88,2.88,74
20140601|2013-10-24 13:00,24,2.881,2.8839,2.879,2.8829,39
20140601|2013-10-24 13:30,24,2.8825,2.8831,2.8806,2.8818,22
20140601|2013-10-24 14:00,24,2.8797,2.8843,2.8792,2.8843,4
20140601|2013-10-24 14:30,24,2.8823,2.8823,2.8801,2.8801,2
20140601|2013-10-24 15:00,24,2.8819,2.8823,2.8819,2.8823,4
20140601|2013-10-24 18:00,25,2.8836,2.8855,2.8836,2.8855,20
20140601|2013-10-24 18:30,25,2.8865,2.8865,2.8865,2.8865,25
20140601|2013-10-24 19:30,25,2.882,2.882,2.882,2.882,11
20140601|2013-10-24 20:00,25,2.882,2.882,2.882,2.882,9
20140601|2013-10-25 01:00,25,2.882,2.882,2.882,2.882,1
20140601|2013-10-25 01:30,25,2.882,2.882,2.882,2.882,7
20140601|2013-10-25 02:00,25,2.882,2.882,2.882,2.882,58
20140601|2013-10-25 06:30,25,2.8882,2.8882,2.8882,2.8882,3
20140601|2013-10-25 07:30,25,2.8899,2.8899,2.8862,2.8862,3
20140601|2013-10-25 08:00,25,2.8789,2.8803,2.8789,2.8803,57
20140601|2013-10-25 08:30,25,2.882,2.8831,2.8813,2.8831,5
20140601|2013-10-25 09:00,25,2.8851,2.8915,2.8782,2.8819,22
20140601|2013-10-25 09:30,25,2.8819,2.8825,2.8793,2.8795,52
20140601|2013-10-25 10:00,25,2.8806,2.8843,2.8787,2.8811,49
20140601|2013-10-25 10:30,25,2.8811,2.8862,2.8811,2.8845,18
20140601|2013-10-25 11:00,25,2.8863,2.8882,2.881,2.8826,49
20140601|2013-10-25 11:30,25,2.8821,2.8842,2.8819,2.8828,12
20140601|2013-10-25 12:00,25,2.8847,2.886,2.8843,2.8847,40
20140601|2013-10-25 12:30,25,2.8854,2.8863,2.8854,2.8854,8
20140601|2013-10-25 13:00,25,2.885,2.8911,2.885,2.8911,3
20140601|2013-10-25 13:30,25,2.8878,2.8878,2.8878,2.8878,6
20140601|2013-10-25 14:00,25,2.8909,2.8909,2.8908,2.8908,3
20140601|2013-10-28 07:00,28,2.8955,2.8955,2.8955,2.8955,1
20140601|2013-10-28 07:30,28,2.8976,2.8976,2.895,2.895,3
20140601|2013-10-28 08:00,28,2.8962,2.9172,2.8962,2.9131,12
20140601|2013-10-28 08:30,28,2.9094,2.9142,2.9091,2.9142,21
20140601|2013-10-28 09:00,28,2.9149,2.9171,2.9142,2.9159,15
20140601|2013-10-28 09:30,28,2.916,2.9341,2.9147,2.9307,32
20140601|2013-10-28 10:00,28,2.9345,2.9386,2.9345,2.938,9
20140601|2013-10-28 10:30,28,2.9273,2.9302,2.9272,2.9291,5
20140601|2013-10-28 11:00,28,2.9306,2.9306,2.9306,2.9306,3
20140601|2013-10-28 11:30,28,2.9245,2.9271,2.9237,2.9271,23
20140601|2013-10-28 12:00,28,2.9322,2.9322,2.9322,2.9322,1
20140601|2013-10-28 12:30,28,2.9321,2.9333,2.9321,2.933,16
20140601|2013-10-28 13:00,28,2.9349,2.9392,2.9303,2.937,414
20140601|2013-10-28 13:30,28,2.9365,2.9365,2.9322,2.935,54
20140601|2013-10-28 14:00,28,2.9355,2.9369,2.9329,2.9334,33
20140601|2013-10-28 14:30,28,2.932,2.9331,2.932,2.9331,9
20140601|2013-10-28 15:00,28,2.9308,2.9321,2.9308,2.9321,2
20140601|2013-10-29 05:30,29,2.9223,2.9223,2.9223,2.9223,1
20140601|2013-10-29 06:30,29,2.9181,2.9181,2.9181,2.9181,5
20140601|2013-10-29 08:00,29,2.9233,2.9299,2.9214,2.9296,23
20140601|2013-10-29 08:30,29,2.9317,2.934,2.9191,2.9215,49
20140601|2013-10-29 09:00,29,2.9211,2.9308,2.9202,2.9255,117
20140601|2013-10-29 09:30,29,2.9276,2.9297,2.9264,2.9291,26
20140601|2013-10-29 10:00,29,2.9267,2.9267,2.9256,2.9256,3
20140601|2013-10-29 10:30,29,2.9219,2.9219,2.9219,2.9219,14
20140601|2013-10-29 11:00,29,2.9281,2.9283,2.9242,2.9247,7
20140601|2013-10-29 11:30,29,2.9215,2.9219,2.9209,2.9212,10
20140601|2013-10-29 12:00,29,2.9227,2.9227,2.9195,2.9195,3
20140601|2013-10-29 12:30,29,2.919,2.9228,2.9147,2.92,55
20140601|2013-10-29 13:30,29,2.9302,2.9302,2.9301,2.9301,2
20140601|2013-10-29 14:00,29,2.9261,2.9261,2.9261,2.9261,1
20140601|2013-10-30 06:00,30,2.9367,2.9367,2.9367,2.9367,1
20140601|2013-10-30 07:30,30,2.9334,2.9367,2.9334,2.9348,3
20140601|2013-10-30 08:00,30,2.9344,2.937,2.93,2.93,11
20140601|2013-10-30 08:30,30,2.9329,2.9334,2.9329,2.9334,5
20140601|2013-10-30 09:00,30,2.9378,2.9378,2.9309,2.9322,53
20140601|2013-10-30 09:30,30,2.9324,2.9419,2.9317,2.9375,105
20140601|2013-10-30 10:00,30,2.9394,2.9407,2.9389,2.9395,58
20140601|2013-10-30 11:00,30,2.9443,2.9443,2.9394,2.9394,67
20140601|2013-10-30 11:30,30,2.9401,2.9442,2.9401,2.9442,17
20140601|2013-10-30 12:00,30,2.9442,2.9442,2.9361,2.9381,54
20140601|2013-10-30 12:30,30,2.937,2.937,2.9366,2.937,4
20140601|2013-10-30 13:00,30,2.9405,2.9475,2.9399,2.9445,143
20140601|2013-10-30 13:30,30,2.945,2.9507,2.9446,2.9486,99
20140601|2013-10-30 14:00,30,2.9479,2.9485,2.9455,2.9455,21
20140601|2013-10-31 07:00,31,2.9474,2.9474,2.9455,2.9462,4
20140601|2013-10-31 08:00,31,2.94,2.9408,2.9371,2.9371,5
20140601|2013-10-31 08:30,31,2.9422,2.9493,2.9407,2.9407,9
20140601|2013-10-31 09:00,31,2.9311,2.9311,2.9258,2.9269,150
20140601|2013-10-31 09:30,31,2.9263,2.927,2.924,2.9245,182
20140601|2013-10-31 10:00,31,2.9253,2.9258,2.918,2.9197,173
20140601|2013-10-31 10:30,31,2.9191,2.9209,2.9172,2.9184,143
20140601|2013-10-31 11:00,31,2.9191,2.9243,2.9191,2.9222,74
20140601|2013-10-31 11:30,31,2.9211,2.9231,2.921,2.9229,25
20140601|2013-10-31 12:00,31,2.9259,2.9259,2.9219,2.9243,49
20140601|2013-10-31 12:30,31,2.9236,2.9249,2.9225,2.9225,32
20140601|2013-10-31 13:00,31,2.9321,2.939,2.9223,2.9266,185
20140601|2013-10-31 13:30,31,2.927,2.9272,2.9229,2.9229,12
20140601|2013-10-31 14:00,31,2.9206,2.9268,2.9206,2.9268,3
20140601|2013-11-01 04:30,1,2.9269,2.9269,2.9269,2.9269,3
20140601|2013-11-01 06:30,1,2.9152,2.9152,2.9152,2.9152,1
20140601|2013-11-01 07:00,1,2.903,2.9038,2.8988,2.8988,63
20140601|2013-11-01 07:30,1,2.8989,2.8989,2.8895,2.8979,4
20140601|2013-11-01 08:00,1,2.892,2.892,2.8838,2.888,19
20140601|2013-11-01 08:30,1,2.8891,2.8891,2.8813,2.8818,176
20140601|2013-11-01 09:00,1,2.8802,2.8802,2.8742,2.8742,90
20140601|2013-11-01 09:30,1,2.8836,2.8836,2.88,2.88,3
20140601|2013-11-01 10:00,1,2.8819,2.8866,2.8776,2.8788,439
20140601|2013-11-01 10:30,1,2.8788,2.8832,2.8754,2.8832,39
20140601|2013-11-01 11:00,1,2.8785,2.8785,2.8773,2.8773,2
20140601|2013-11-01 11:30,1,2.8794,2.8794,2.8788,2.8788,3
20140601|2013-11-01 12:00,1,2.8773,2.8785,2.8761,2.8761,19
20140601|2013-11-01 12:30,1,2.8747,2.88,2.8747,2.8776,13
20140601|2013-11-01 13:00,1,2.8798,2.8798,2.8665,2.8665,225
20140601|2013-11-01 13:30,1,2.8685,2.8723,2.8669,2.8682,103
20140601|2013-11-01 14:00,1,2.8669,2.8682,2.8635,2.8682,5
20140601|2013-11-01 14:30,1,2.8721,2.8748,2.8721,2.8748,3
20140601|2013-11-01 15:00,1,2.8723,2.8723,2.8723,2.8723,1
20140601|2013-11-01 15:30,1,2.871,2.871,2.871,2.871,5
20140601|2013-11-04 06:00,4,2.8662,2.8662,2.8662,2.8662,1
20140601|2013-11-04 06:30,4,2.859,2.859,2.8585,2.8585,4
20140601|2013-11-04 07:00,4,2.8579,2.8584,2.8535,2.8535,35
20140601|2013-11-04 07:30,4,2.8565,2.861,2.8544,2.861,84
20140601|2013-11-04 08:00,4,2.86,2.8677,2.86,2.863,75
20140601|2013-11-04 08:30,4,2.8626,2.8671,2.8607,2.8671,83
20140601|2013-11-04 09:00,4,2.8668,2.8749,2.8668,2.8717,135
20140601|2013-11-04 09:30,4,2.8718,2.8736,2.868,2.8736,26
20140601|2013-11-04 10:00,4,2.8709,2.8712,2.8678,2.8687,35
20140601|2013-11-04 10:30,4,2.8685,2.8685,2.865,2.8679,152
20140601|2013-11-04 11:00,4,2.8665,2.8767,2.865,2.8752,46
20140601|2013-11-04 11:30,4,2.8706,2.8725,2.8706,2.8725,6
20140601|2013-11-04 12:00,4,2.8687,2.8714,2.8687,2.8714,28
20140601|2013-11-04 12:30,4,2.8765,2.8765,2.8742,2.8742,45
20140601|2013-11-04 13:00,4,2.8706,2.8735,2.8692,2.8723,81
20140601|2013-11-04 13:30,4,2.8703,2.8724,2.8693,2.8713,66
20140601|2013-11-05 07:00,5,2.8789,2.8789,2.8789,2.8789,1
20140601|2013-11-05 07:30,5,2.8762,2.8767,2.8695,2.8695,20
20140601|2013-11-05 08:00,5,2.865,2.8716,2.865,2.8692,115
20140601|2013-11-05 08:30,5,2.8699,2.8717,2.8663,2.8693,24
20140601|2013-11-05 09:00,5,2.8705,2.8705,2.8653,2.8675,137
20140601|2013-11-05 09:30,5,2.8679,2.8719,2.867,2.8712,99
20140601|2013-11-05 10:00,5,2.8712,2.8712,2.866,2.8667,154
20140601|2013-11-05 10:30,5,2.8679,2.8697,2.8667,2.8692,45
20140601|2013-11-05 11:00,5,2.8684,2.8684,2.8681,2.8684,50
20140601|2013-11-05 11:30,5,2.8677,2.8677,2.858,2.858,199
20140601|2013-11-05 12:00,5,2.8602,2.8634,2.8602,2.8634,62
20140601|2013-11-05 12:30,5,2.8646,2.866,2.863,2.866,88
20140601|2013-11-05 13:00,5,2.863,2.8672,2.8615,2.8632,141
20140601|2013-11-05 13:30,5,2.8629,2.8657,2.862,2.8636,75
20140601|2013-11-05 14:00,5,2.8628,2.8628,2.8628,2.8628,1
20140601|2013-11-05 14:30,5,2.8632,2.8632,2.8632,2.8632,1
20140601|2013-11-05 15:00,5,2.8635,2.8635,2.8635,2.8635,1
20140601|2013-11-05 19:30,6,2.8763,2.8767,2.8763,2.8767,10
20140601|2013-11-06 07:30,6,2.8754,2.8777,2.8733,2.8777,155
20140601|2013-11-06 08:00,6,2.8661,2.8746,2.8647,2.8679,12
20140601|2013-11-06 08:30,6,2.8671,2.8685,2.8657,2.8685,7
20140601|2013-11-06 09:00,6,2.8681,2.8703,2.8664,2.8689,57
20140601|2013-11-06 09:30,6,2.8715,2.876,2.8687,2.8717,131
20140601|2013-11-06 10:00,6,2.8695,2.8843,2.8695,2.8817,27
20140601|2013-11-06 10:30,6,2.8795,2.8804,2.8769,2.8774,122
20140601|2013-11-06 11:00,6,2.8774,2.8813,2.8774,2.8813,4
20140601|2013-11-06 11:30,6,2.8816,2.8816,2.8782,2.8782,2
20140601|2013-11-06 12:00,6,2.879,2.879,2.8764,2.8764,7
20140601|2013-11-06 12:30,6,2.8737,2.8737,2.87,2.8703,5
20140601|2013-11-06 13:00,6,2.8717,2.873,2.8662,2.8662,18
20140601|2013-11-06 13:30,6,2.8639,2.8639,2.8639,2.8639,1
20140601|2013-11-06 14:30,6,2.8665,2.8665,2.8665,2.8665,4
20140601|2013-11-06 15:00,6,2.865,2.865,2.865,2.865,1
20140601|2013-11-06 15:30,6,2.8635,2.8635,2.8635,2.8635,10
20140601|2013-11-06 20:00,7,2.8677,2.8677,2.8677,2.8677,1
20140601|2013-11-07 02:00,7,2.8683,2.8683,2.868,2.868,5
20140601|2013-11-07 05:30,7,2.8497,2.8497,2.8497,2.8497,1
20140601|2013-11-07 06:30,7,2.8494,2.8494,2.8486,2.8486,2
20140601|2013-11-07 07:30,7,2.8556,2.8556,2.8486,2.852,26
20140601|2013-11-07 08:00,7,2.8526,2.8526,2.8485,2.8487,94
20140601|2013-11-07 08:30,7,2.8521,2.8521,2.8454,2.8454,25
20140601|2013-11-07 09:00,7,2.8435,2.8442,2.8362,2.8366,128
20140601|2013-11-07 09:30,7,2.8367,2.8393,2.8346,2.8383,37
20140601|2013-11-07 10:00,7,2.8358,2.8462,2.8358,2.8456,15
20140601|2013-11-07 11:00,7,2.8472,2.8479,2.8459,2.8459,4
20140601|2013-11-07 11:30,7,2.8471,2.8499,2.8471,2.8499,179
20140601|2013-11-07 12:00,7,2.8472,2.8472,2.844,2.846,44
20140601|2013-11-07 12:30,7,2.8385,2.8399,2.8374,2.8381,149
20140601|2013-11-07 13:00,7,2.8406,2.8432,2.8358,2.8415,255
20140601|2013-11-07 13:30,7,2.8412,2.844,2.8405,2.8434,102
20140601|2013-11-07 14:30,7,2.846,2.846,2.8449,2.8449,4
20140601|2013-11-07 15:00,7,2.8442,2.8442,2.8442,2.8442,1
20140601|2013-11-08 01:30,8,2.8444,2.8444,2.844,2.844,4
20140601|2013-11-08 04:30,8,2.8427,2.8427,2.8427,2.8427,1
20140601|2013-11-08 07:00,8,2.8457,2.8475,2.845,2.8475,76
20140601|2013-11-08 07:30,8,2.8454,2.8454,2.8443,2.8444,47
20140601|2013-11-08 08:00,8,2.8369,2.8444,2.8369,2.839,13
20140601|2013-11-08 08:30,8,2.8386,2.8433,2.8384,2.8388,10
20140601|2013-11-08 09:00,8,2.8394,2.8394,2.8351,2.8381,108
20140601|2013-11-08 09:30,8,2.8352,2.8432,2.8342,2.8432,142
20140601|2013-11-08 10:00,8,2.8517,2.8517,2.8464,2.8504,5
20140601|2013-11-08 10:30,8,2.8502,2.8542,2.8502,2.8542,153
20140601|2013-11-08 11:30,8,2.8525,2.8525,2.8525,2.8525,1
20140601|2013-11-08 12:30,8,2.8547,2.855,2.8547,2.855,3
20140601|2013-11-08 13:00,8,2.8606,2.8636,2.86,2.8636,44
20140601|2013-11-08 13:30,8,2.8633,2.8633,2.8633,2.8633,31
20140601|2013-11-11 07:00,11,2.8647,2.8647,2.8647,2.8647,1
20140601|2013-11-11 08:00,11,2.8649,2.8649,2.8649,2.8649,1
20140601|2013-11-11 09:00,11,2.8736,2.8873,2.8736,2.8873,20
20140601|2013-11-11 09:30,11,2.8843,2.8843,2.8774,2.8826,5
20140601|2013-11-11 10:00,11,2.8789,2.8799,2.8789,2.8799,2
20140601|2013-11-11 10:30,11,2.8781,2.8781,2.8712,2.8724,251
20140601|2013-11-11 11:00,11,2.8724,2.8724,2.8686,2.8708,203
20140601|2013-11-11 11:30,11,2.8799,2.8799,2.8799,2.8799,1
20140601|2013-11-11 12:00,11,2.8783,2.8783,2.8756,2.8756,7
20140601|2013-11-11 12:30,11,2.8769,2.8783,2.8767,2.8776,6
20140601|2013-11-11 13:00,11,2.872,2.8833,2.872,2.8833,126
20140601|2013-11-11 13:30,11,2.8819,2.8819,2.8795,2.8795,17
20140601|2013-11-11 14:00,11,2.8784,2.8784,2.8784,2.8784,1
20140601|2013-11-11 14:30,11,2.8802,2.8841,2.8802,2.8813,3
20140601|2013-11-11 15:00,11,2.8825,2.8825,2.8825,2.8825,3
20140601|2013-11-11 16:00,11,2.8824,2.8824,2.8824,2.8824,1
20140601|2013-11-12 02:00,12,2.874,2.874,2.874,2.874,1
20140601|2013-11-12 02:30,12,2.8733,2.8733,2.8733,2.8733,1
20140601|2013-11-12 06:00,12,2.8888,2.8888,2.8888,2.8888,1
20140601|2013-11-12 07:30,12,2.8884,2.8924,2.8884,2.8924,25
20140601|2013-11-12 08:00,12,2.8819,2.8822,2.8819,2.8822,2
20140601|2013-11-12 08:30,12,2.8818,2.8831,2.8771,2.8829,22
20140601|2013-11-12 09:00,12,2.8839,2.8882,2.8788,2.8844,40
20140601|2013-11-12 09:30,12,2.8845,2.8845,2.8782,2.8782,5
20140601|2013-11-12 10:00,12,2.8755,2.8755,2.8686,2.8686,152
20140601|2013-11-12 10:30,12,2.8679,2.8712,2.8613,2.8645,149
20140601|2013-11-12 11:00,12,2.8608,2.8638,2.8608,2.8622,63
20140601|2013-11-12 11:30,12,2.8625,2.8651,2.8617,2.8617,57
20140601|2013-11-12 12:00,12,2.8618,2.8618,2.8565,2.8565,5
20140601|2013-11-12 12:30,12,2.8548,2.8548,2.8536,2.8542,7
20140601|2013-11-12 13:00,12,2.8528,2.8558,2.8528,2.8543,5
20140601|2013-11-12 13:30,12,2.8543,2.8579,2.8543,2.8579,34
20140601|2013-11-12 14:00,12,2.8529,2.8559,2.8529,2.8559,6
20140601|2013-11-12 17:00,13,2.8574,2.8574,2.8574,2.8574,1
20140601|2013-11-13 07:00,13,2.8826,2.8826,2.8826,2.8826,1
20140601|2013-11-13 07:30,13,2.8725,2.8772,2.8725,2.8736,26
20140601|2013-11-13 08:00,13,2.8766,2.8836,2.8761,2.8798,66
20140601|2013-11-13 08:30,13,2.8809,2.8822,2.8769,2.8783,328
20140601|2013-11-13 09:00,13,2.884,2.884,2.884,2.884,1
20140601|2013-11-13 09:30,13,2.8807,2.8807,2.8807,2.8807,1
20140601|2013-11-13 10:00,13,2.8914,2.8914,2.8914,2.8914,2
20140601|2013-11-13 11:00,13,2.8858,2.8875,2.8857,2.8869,15
20140601|2013-11-13 11:30,13,2.8877,2.8877,2.8876,2.8876,5
20140601|2013-11-13 12:00,13,2.8876,2.8878,2.8868,2.8868,20
20140601|2013-11-13 12:30,13,2.8865,2.8918,2.8859,2.8918,28
20140601|2013-11-13 13:00,13,2.8905,2.8925,2.8888,2.8916,109
20140601|2013-11-13 13:30,13,2.8916,2.8916,2.8897,2.8911,24
20140601|2013-11-13 14:00,13,2.8909,2.8909,2.8864,2.8883,34
20140601|2013-11-13 14:30,13,2.8873,2.8873,2.8873,2.8873,1
20140601|2013-11-14 07:00,14,2.8916,2.8916,2.8916,2.8916,1
20140601|2013-11-14 07:30,14,2.8944,2.8947,2.8937,2.8945,27
20140601|2013-11-14 08:00,14,2.894,2.8977,2.891,2.8977,119
20140601|2013-11-14 08:30,14,2.8986,2.9005,2.8978,2.9005,20
20140601|2013-11-14 09:00,14,2.9027,2.9059,2.9027,2.9054,22
20140601|2013-11-14 09:30,14,2.9062,2.9062,2.9038,2.9042,26
20140601|2013-11-14 10:00,14,2.9059,2.9191,2.8995,2.9138,141
20140601|2013-11-14 10:30,14,2.9226,2.9323,2.9187,2.9302,26
20140601|2013-11-14 11:00,14,2.931,2.9317,2.9271,2.9273,26
20140601|2013-11-14 11:30,14,2.9288,2.9291,2.9278,2.928,26
20140601|2013-11-14 12:00,14,2.9285,2.9285,2.923,2.923,34
20140601|2013-11-14 12:30,14,2.9198,2.922,2.9198,2.922,5
20140601|2013-11-14 13:00,14,2.9217,2.9217,2.9131,2.9166,232
20140601|2013-11-14 15:00,14,2.9146,2.9156,2.9141,2.9147,21
20140601|2013-11-15 06:00,15,2.9128,2.9128,2.9128,2.9128,1
20140601|2013-11-15 07:30,15,2.9118,2.913,2.9111,2.913,14
20140601|2013-11-15 08:00,15,2.9087,2.9222,2.9087,2.9165,49
20140601|2013-11-15 08:30,15,2.916,2.9173,2.9123,2.9145,67
20140601|2013-11-15 09:00,15,2.9154,2.9171,2.9139,2.916,28
20140601|2013-11-15 09:30,15,2.916,2.923,2.9148,2.9188,148
20140601|2013-11-15 10:00,15,2.9175,2.9231,2.9135,2.9231,255
20140601|2013-11-15 10:30,15,2.9171,2.9184,2.9134,2.9134,26
20140601|2013-11-15 11:00,15,2.9151,2.9162,2.9141,2.9162,24
20140601|2013-11-15 11:30,15,2.9188,2.9254,2.9183,2.9254,55
20140601|2013-11-15 12:00,15,2.9228,2.9275,2.9228,2.925,131
20140601|2013-11-15 12:30,15,2.925,2.925,2.9185,2.9191,162
20140601|2013-11-15 13:00,15,2.9186,2.925,2.9134,2.9239,84
20140601|2013-11-15 13:30,15,2.925,2.925,2.9212,2.9219,20
20140601|2013-11-15 14:00,15,2.9229,2.923,2.9221,2.9222,10
20140601|2013-11-15 14:30,15,2.9229,2.9229,2.9229,2.9229,5
20140601|2013-11-17 20:30,18,2.9273,2.9273,2.9273,2.9273,5
20140601|2013-11-17 22:00,18,2.9266,2.9266,2.9266,2.9266,2
20140601|2013-11-17 22:30,18,2.9237,2.9264,2.9237,2.9264,5
20140601|2013-11-17 23:30,18,2.924,2.9256,2.924,2.9256,14
20140601|2013-11-18 01:30,18,2.9237,2.9249,2.9237,2.9249,5
20140601|2013-11-18 06:00,18,2.9099,2.9115,2.9099,2.9115,3
20140601|2013-11-18 06:30,18,2.9043,2.9043,2.9043,2.9043,3
20140601|2013-11-18 07:30,18,2.9104,2.9138,2.9097,2.9138,11
20140601|2013-11-18 08:00,18,2.919,2.9243,2.919,2.9219,6
20140601|2013-11-18 08:30,18,2.9199,2.9217,2.9157,2.9217,84
20140601|2013-11-18 09:00,18,2.9157,2.9172,2.9147,2.9147,34
20140601|2013-11-18 09:30,18,2.9119,2.9119,2.9107,2.9113,5
20140601|2013-11-18 10:00,18,2.9191,2.9217,2.9179,2.9179,8
20140601|2013-11-18 11:00,18,2.9102,2.9102,2.9062,2.9062,3
20140601|2013-11-18 11:30,18,2.9057,2.9058,2.8976,2.8985,23
20140601|2013-11-18 12:30,18,2.9054,2.9092,2.9054,2.9079,19
20140601|2013-11-18 13:00,18,2.9121,2.9121,2.9099,2.9104,17
20140601|2013-11-18 13:30,18,2.9108,2.912,2.9085,2.9085,24
20140601|2013-11-18 14:00,18,2.9085,2.9085,2.9042,2.9045,72
20140601|2013-11-18 14:30,18,2.9042,2.9046,2.9017,2.9017,9
20140601|2013-11-18 15:00,18,2.9025,2.9026,2.9025,2.9025,4
20140601|2013-11-18 15:30,18,2.9023,2.9023,2.9022,2.9022,2
20140601|2013-11-19 07:00,19,2.9067,2.9067,2.9067,2.9067,1
20140601|2013-11-19 07:30,19,2.9043,2.9043,2.904,2.9041,4
20140601|2013-11-19 08:00,19,2.9103,2.9114,2.9076,2.9102,24
20140601|2013-11-19 08:30,19,2.9093,2.9095,2.8998,2.9031,47
20140601|2013-11-19 09:00,19,2.9029,2.9137,2.9002,2.9096,176
20140601|2013-11-19 09:30,19,2.9094,2.9174,2.9094,2.9133,39
20140601|2013-11-19 10:00,19,2.9134,2.9189,2.9134,2.9146,25
20140601|2013-11-19 10:30,19,2.9104,2.9105,2.904,2.9046,6
20140601|2013-11-19 11:00,19,2.9053,2.9053,2.9044,2.9044,22
20140601|2013-11-19 12:00,19,2.9037,2.9037,2.891,2.891,101
20140601|2013-11-19 12:30,19,2.8907,2.8946,2.8907,2.8931,15
20140601|2013-11-19 13:00,19,2.8935,2.8952,2.8882,2.8894,64
20140601|2013-11-19 13:30,19,2.8911,2.8911,2.8899,2.8907,19
20140601|2013-11-19 14:00,19,2.8879,2.8884,2.8858,2.8884,11
20140601|2013-11-19 15:00,19,2.8915,2.8915,2.8915,2.8915,10
20140601|2013-11-19 15:30,19,2.8915,2.8915,2.8915,2.8915,4
20140601|2013-11-20 06:00,20,2.8875,2.8875,2.8875,2.8875,1
20140601|2013-11-20 07:30,20,2.8882,2.8929,2.8882,2.8929,8
20140601|2013-11-20 08:00,20,2.8909,2.8909,2.888,2.8898,26
20140601|2013-11-20 08:30,20,2.8908,2.8931,2.8858,2.8882,61
20140601|2013-11-20 09:00,20,2.8876,2.8905,2.8865,2.8896,12
20140601|2013-11-20 09:30,20,2.8993,2.907,2.8988,2.907,7
20140601|2013-11-20 10:00,20,2.9094,2.9128,2.9091,2.9102,63
20140601|2013-11-20 10:30,20,2.9086,2.9128,2.9086,2.9126,32
20140601|2013-11-20 11:00,20,2.9106,2.9125,2.9097,2.9109,180
20140601|2013-11-20 11:30,20,2.911,2.9232,2.911,2.9186,266
20140601|2013-11-20 12:00,20,2.9188,2.9199,2.9147,2.9162,88
20140601|2013-11-20 12:30,20,2.9152,2.9188,2.915,2.9175,91
20140601|2013-11-20 13:00,20,2.9168,2.9205,2.9145,2.9202,52
20140601|2013-11-20 13:30,20,2.9192,2.9192,2.9156,2.9163,10
20140601|2013-11-20 14:30,20,2.9133,2.9134,2.9133,2.9134,8
20140601|2013-11-20 15:00,20,2.9134,2.9134,2.9134,2.9134,1
20140601|2013-11-21 04:00,21,2.9162,2.9183,2.9161,2.9176,20
20140601|2013-11-21 04:30,21,2.9183,2.9192,2.9183,2.9192,2
20140601|2013-11-21 05:00,21,2.9176,2.9179,2.9176,2.9178,11
20140601|2013-11-21 05:30,21,2.9196,2.92,2.9196,2.92,2
20140601|2013-11-21 07:00,21,2.9303,2.9312,2.9265,2.9287,69
20140601|2013-11-21 07:30,21,2.9281,2.9286,2.9278,2.9278,6
20140601|2013-11-21 08:00,21,2.9312,2.9323,2.9263,2.9263,22
20140601|2013-11-21 08:30,21,2.9273,2.9283,2.9238,2.9274,164
20140601|2013-11-21 09:00,21,2.9285,2.9312,2.9277,2.9312,37
20140601|2013-11-21 09:30,21,2.9332,2.9472,2.9325,2.9439,128
20140601|2013-11-21 10:00,21,2.9441,2.9462,2.9392,2.9428,24
20140601|2013-11-21 10:30,21,2.9421,2.9491,2.9409,2.9486,151
20140601|2013-11-21 11:00,21,2.9473,2.9553,2.9473,2.9533,165
20140601|2013-11-21 11:30,21,2.9524,2.9524,2.951,2.9515,8
20140601|2013-11-21 12:00,21,2.9525,2.9528,2.9495,2.9495,53
20140601|2013-11-21 12:30,21,2.9495,2.9611,2.9493,2.9594,55
20140601|2013-11-21 13:00,21,2.9564,2.964,2.954,2.9608,133
20140601|2013-11-21 13:30,21,2.9603,2.9613,2.9596,2.9596,31
20140601|2013-11-21 14:00,21,2.9602,2.9602,2.9596,2.9596,5
20140601|2013-11-21 15:00,21,2.9624,2.9635,2.9624,2.9635,7
20140601|2013-11-21 16:00,21,2.9642,2.9642,2.9642,2.9642,5
20140601|2013-11-21 19:00,22,2.9649,2.9649,2.9649,2.9649,5
20140601|2013-11-21 19:30,22,2.9645,2.9645,2.9641,2.9643,6
20140601|2013-11-22 04:00,22,2.963,2.963,2.963,2.963,16
20140601|2013-11-22 04:30,22,2.965,2.966,2.965,2.9659,6
20140601|2013-11-22 05:30,22,2.9677,2.9677,2.9663,2.9663,6
20140601|2013-11-22 06:00,22,2.9641,2.9641,2.9641,2.9641,1
20140601|2013-11-22 07:30,22,2.9775,2.9786,2.9721,2.9786,208
20140601|2013-11-22 08:00,22,2.9786,2.9936,2.9777,2.9791,155
20140601|2013-11-22 08:30,22,2.981,2.9815,2.96,2.9605,88
20140601|2013-11-22 09:00,22,2.961,2.9694,2.961,2.9673,53
20140601|2013-11-22 09:30,22,2.9657,2.9679,2.9657,2.9679,4
20140601|2013-11-22 10:00,22,2.9729,2.9784,2.9729,2.9784,5
20140601|2013-11-22 10:30,22,2.9729,2.9747,2.9729,2.9747,2
20140601|2013-11-22 11:00,22,2.9822,2.9826,2.9775,2.9798,14
20140601|2013-11-22 11:30,22,2.9799,2.9866,2.9784,2.9835,86
20140601|2013-11-22 12:00,22,2.9805,2.9862,2.9805,2.9852,77
20140601|2013-11-22 12:30,22,2.9864,2.9939,2.9864,2.9939,16
20140601|2013-11-22 13:00,22,2.9934,2.9939,2.9837,2.9905,207
20140601|2013-11-22 13:30,22,2.9897,2.9904,2.9884,2.9896,83
20140601|2013-11-22 14:30,22,2.9875,2.9875,2.9875,2.9875,1
20140601|2013-11-22 15:00,22,2.9833,2.9833,2.9833,2.9833,8
20140601|2013-11-24 17:00,25,2.9527,2.9531,2.9477,2.9517,103
20140601|2013-11-24 21:00,25,2.9478,2.9478,2.9478,2.9478,1
20140601|2013-11-25 06:30,25,2.9529,2.9529,2.9529,2.9529,1
20140601|2013-11-25 07:30,25,2.9537,2.9614,2.9535,2.9614,39
20140601|2013-11-25 08:00,25,2.9572,2.9667,2.9565,2.9594,49
20140601|2013-11-25 08:30,25,2.9679,2.9679,2.965,2.9651,5
20140601|2013-11-25 09:00,25,2.964,2.965,2.9622,2.9644,28
20140601|2013-11-25 09:30,25,2.9674,2.9712,2.9658,2.9712,32
20140601|2013-11-25 10:00,25,2.9695,2.9728,2.969,2.969,13
20140601|2013-11-25 10:30,25,2.969,2.9767,2.969,2.9748,134
20140601|2013-11-25 11:00,25,2.9748,2.976,2.9712,2.976,25
20140601|2013-11-25 11:30,25,2.9774,2.9831,2.9774,2.9831,26
20140601|2013-11-25 12:00,25,2.9832,2.9905,2.9826,2.9899,129
20140601|2013-11-25 12:30,25,2.9891,2.9914,2.9886,2.9906,145
20140601|2013-11-25 13:00,25,2.9924,2.9987,2.9811,2.9812,69
20140601|2013-11-25 14:00,25,2.98,2.98,2.98,2.98,1
20140601|2013-11-25 14:30,25,2.9818,2.9818,2.9818,2.9818,25
20140601|2013-11-25 15:00,25,2.9791,2.9795,2.9791,2.9795,8
20140601|2013-11-25 15:30,25,2.9795,2.9818,2.9795,2.9818,8
20140601|2013-11-25 16:00,25,2.9837,2.9837,2.9837,2.9837,3
20140601|2013-11-25 18:30,26,2.9875,2.9875,2.9875,2.9875,5
20140601|2013-11-25 19:00,26,2.9859,2.987,2.9858,2.9868,16
20140601|2013-11-26 01:00,26,2.9731,2.9731,2.9731,2.9731,1
20140601|2013-11-26 04:00,26,2.9927,2.9935,2.9926,2.9926,7
20140601|2013-11-26 04:30,26,2.9898,2.9904,2.9848,2.9904,13
20140601|2013-11-26 05:00,26,2.9901,2.9901,2.9901,2.9901,1
20140601|2013-11-26 05:30,26,2.9874,2.9877,2.9861,2.9861,3
20140601|2013-11-26 06:00,26,2.9865,2.9865,2.9859,2.9861,10
20140601|2013-11-26 06:30,26,2.9872,2.9882,2.9872,2.9882,3
20140601|2013-11-26 07:00,26,2.9876,2.9892,2.9876,2.9878,9
20140601|2013-11-26 07:30,26,2.9916,2.9916,2.988,2.9886,3
20140601|2013-11-26 08:00,26,2.9877,2.9956,2.9877,2.9924,299
20140601|2013-11-26 08:30,26,2.9927,2.9949,2.9891,2.9926,116
20140601|2013-11-26 09:00,26,2.9931,3.0022,2.9925,2.9998,153
20140601|2013-11-26 09:30,26,3.0012,3.002,2.9991,3.0016,24
20140601|2013-11-26 10:00,26,2.9953,3.0031,2.9939,3.002,152
20140601|2013-11-26 10:30,26,3.002,3.002,2.9861,2.9869,165
20140601|2013-11-26 11:00,26,2.9877,2.9957,2.9877,2.9917,69
20140601|2013-11-26 11:30,26,2.9931,2.9967,2.9929,2.9967,39
20140601|2013-11-26 12:00,26,2.9991,3.0008,2.9991,3.0008,4
20140601|2013-11-26 12:30,26,3.0026,3.0068,3.0026,3.006,27
20140601|2013-11-26 13:00,26,3.0008,3.0012,2.995,2.9979,162
20140601|2013-11-26 13:30,26,2.9987,2.9995,2.9987,2.9995,7
20140601|2013-11-26 14:00,26,2.9976,3.0024,2.9971,2.9994,60
20140601|2013-11-26 14:30,26,3,3.0016,3,3.0016,23
20140601|2013-11-26 15:00,26,3.0014,3.0036,3.0006,3.0036,54
20140601|2013-11-26 15:30,26,3.0028,3.0036,3.0015,3.0024,35
20140601|2013-11-27 04:30,27,3.0059,3.006,3.0042,3.0042,11
20140601|2013-11-27 05:00,27,3.0047,3.0047,3.0038,3.0038,5
20140601|2013-11-27 05:30,27,3.0062,3.0074,3.0062,3.0074,2
20140601|2013-11-27 06:00,27,3.0064,3.0064,3.0015,3.0016,17
20140601|2013-11-27 06:30,27,3.0016,3.0016,2.9982,2.9989,24
20140601|2013-11-27 07:00,27,2.9993,2.9993,2.9993,2.9993,1
20140601|2013-11-27 07:30,27,2.9992,2.9996,2.9984,2.9992,5
20140601|2013-11-27 08:00,27,3.0008,3.0031,2.9992,2.9992,83
20140601|2013-11-27 08:30,27,3.0004,3.0028,2.9981,2.9998,82
20140601|2013-11-27 09:00,27,3.0002,3.0004,2.993,2.9972,65
20140601|2013-11-27 09:30,27,2.9986,3.0007,2.9928,2.9941,57
20140601|2013-11-27 10:00,27,2.9937,2.9937,2.991,2.991,51
20140601|2013-11-27 10:30,27,2.9923,2.9926,2.9896,2.9896,34
20140601|2013-11-27 11:00,27,2.9915,2.9943,2.9893,2.9903,60
20140601|2013-11-27 11:30,27,2.9927,2.9927,2.9892,2.9892,8
20140601|2013-11-27 12:00,27,2.9895,2.997,2.9895,2.997,62
20140601|2013-11-27 12:30,27,2.9965,2.9984,2.994,2.9951,129
20140601|2013-11-27 13:00,27,2.9956,3.0044,2.9956,2.9998,212
20140601|2013-11-27 13:30,27,3.0013,3.0013,2.9989,2.9999,36
20140601|2013-11-27 14:00,27,3.0008,3.0008,3.0006,3.0006,4
20140601|2013-11-27 15:00,27,3.0043,3.0047,3.0033,3.0047,48
20140601|2013-11-27 15:30,27,3.0048,3.0048,3.0048,3.0048,5
20140601|2013-11-28 05:00,29,3.0006,3.0024,3.0004,3.0004,11
20140601|2013-11-28 05:30,29,3.0017,3.0017,2.9978,2.9978,4
20140601|2013-11-28 06:00,29,2.9971,2.9971,2.9955,2.9971,6
20140601|2013-11-28 06:30,29,2.9997,2.9997,2.9997,2.9997,1
20140601|2013-11-28 07:00,29,2.9983,2.9984,2.9977,2.9984,17
20140601|2013-11-28 07:30,29,2.9993,2.9993,2.9993,2.9993,4
20140601|2013-11-28 08:00,29,3.0005,3.0011,3.0005,3.0009,7
20140601|2013-11-28 09:30,29,3.0002,3.0002,2.9993,2.9993,3
20140601|2013-11-29 04:30,29,2.996,2.9968,2.9954,2.9959,15
20140601|2013-11-29 05:00,29,2.996,2.9982,2.996,2.9982,4
20140601|2013-11-29 05:30,29,2.995,2.9966,2.995,2.9966,3
20140601|2013-11-29 06:00,29,2.9983,2.9983,2.9959,2.9977,8
20140601|2013-11-29 06:30,29,2.9982,3.001,2.9982,3.001,3
20140601|2013-11-29 07:00,29,2.9998,3.0075,2.9998,3.006,24
20140601|2013-11-29 07:30,29,3.003,3.006,3.003,3.006,14
20140601|2013-11-29 08:00,29,3.0032,3.0032,3.0017,3.0017,2
20140601|2013-11-29 08:30,29,3.0008,3.0017,2.9991,2.9997,12
20140601|2013-11-29 09:00,29,3.0009,3.0159,3.0009,3.014,9
20140601|2013-11-29 09:30,29,3.0139,3.0169,3.0082,3.0107,33
20140601|2013-11-29 10:00,29,3.0129,3.0129,3.0067,3.0106,27
20140601|2013-11-29 11:00,29,3.0161,3.0166,3.015,3.0157,37
20140601|2013-11-29 11:30,29,3.0117,3.0117,3.0091,3.0091,2
20140601|2013-11-29 12:00,29,3.0041,3.0041,2.9857,2.9881,47
20140601|2013-11-29 12:30,29,2.9893,2.9893,2.9893,2.9893,1
20140601|2013-12-01 17:00,2,2.9912,2.9912,2.9865,2.9879,8
20140601|2013-12-01 17:30,2,2.9959,2.997,2.9959,2.997,3
20140601|2013-12-01 18:30,2,3.0085,3.0085,3.0085,3.0085,5
20140601|2013-12-01 19:30,2,3.0075,3.0075,3.0075,3.0075,1
20140601|2013-12-01 20:00,2,3.0075,3.0075,3.0075,3.0075,1
20140601|2013-12-01 20:30,2,3.0075,3.0075,3.0075,3.0075,3
20140601|2013-12-01 21:00,2,3.0071,3.0072,3.0011,3.0011,11
20140601|2013-12-02 02:30,2,3.0069,3.0072,3.0069,3.0072,3
20140601|2013-12-02 04:30,2,2.978,2.9804,2.978,2.9804,8
20140601|2013-12-02 05:00,2,2.9829,2.9849,2.9829,2.9849,2
20140601|2013-12-02 05:30,2,2.9881,2.9881,2.9855,2.9858,11
20140601|2013-12-02 06:00,2,2.9847,2.9878,2.9847,2.9878,19
20140601|2013-12-02 06:30,2,2.9839,2.9858,2.9839,2.9858,4
20140601|2013-12-02 08:00,2,2.9898,2.9984,2.9898,2.9984,2
20140601|2013-12-02 08:30,2,2.999,3.0003,2.99,2.9993,31
20140601|2013-12-02 09:00,2,2.9976,3.0062,2.9956,3.0017,31
20140601|2013-12-02 09:30,2,3.0017,3.0049,3.0011,3.0028,23
20140601|2013-12-02 10:00,2,3.0086,3.01,3.0067,3.0084,36
20140601|2013-12-02 10:30,2,3.0166,3.0328,3.0166,3.0328,19
20140601|2013-12-02 11:00,2,3.0307,3.0307,3.0307,3.0307,3
20140601|2013-12-02 12:00,2,3.0339,3.0371,3.0322,3.0371,10
20140601|2013-12-02 12:30,2,3.0332,3.035,3.0332,3.0335,6
20140601|2013-12-02 13:00,2,3.0316,3.0316,3.0106,3.0134,83
20140601|2013-12-02 13:30,2,3.0191,3.0194,3.017,3.0182,9
20140601|2013-12-02 14:00,2,3.0174,3.0174,3.0162,3.0162,106
20140601|2013-12-02 14:30,2,3.0166,3.017,3.0166,3.017,11
20140601|2013-12-02 15:00,2,3.0176,3.0176,3.0165,3.0169,15
20140601|2013-12-03 06:00,3,3.0176,3.0176,3.0176,3.0176,1
20140601|2013-12-03 08:00,3,3.0157,3.0227,3.0157,3.0225,7
20140601|2013-12-03 08:30,3,3.0242,3.0307,3.0225,3.0276,59
20140601|2013-12-03 09:00,3,3.0286,3.0294,3.0256,3.0281,82
20140601|2013-12-03 09:30,3,3.0289,3.0328,3.0277,3.0325,93
20140601|2013-12-03 10:00,3,3.0355,3.0355,3.0347,3.0349,13
20140601|2013-12-03 10:30,3,3.0363,3.037,3.0275,3.0293,8
20140601|2013-12-03 11:00,3,3.0319,3.033,3.0319,3.033,2
20140601|2013-12-03 11:30,3,3.0365,3.0365,3.0365,3.0365,1
20140601|2013-12-03 12:00,3,3.0365,3.0395,3.0359,3.0395,13
20140601|2013-12-03 12:30,3,3.0385,3.0385,3.0381,3.0381,12
20140601|2013-12-03 13:00,3,3.0336,3.0371,3.0326,3.0352,136
20140601|2013-12-03 13:30,3,3.0352,3.036,3.0338,3.0353,85
20140601|2013-12-03 14:00,3,3.0348,3.0369,3.0344,3.0351,26
20140601|2013-12-03 14:30,3,3.0338,3.0349,3.0326,3.0328,35
20140601|2013-12-03 15:00,3,3.0329,3.0338,3.0318,3.0329,18
20140601|2013-12-03 15:30,3,3.0333,3.0396,3.033,3.0379,64
20140601|2013-12-03 16:00,3,3.0371,3.0371,3.0365,3.0367,5
20140601|2013-12-04 03:00,4,3.0231,3.0231,3.0231,3.0231,1
20140601|2013-12-04 03:30,4,3.0282,3.0282,3.0282,3.0282,1
20140601|2013-12-04 05:00,4,3.0278,3.0278,3.0265,3.0265,4
20140601|2013-12-04 05:30,4,3.0229,3.0249,3.0229,3.0229,6
20140601|2013-12-04 06:00,4,3.0219,3.0219,3.021,3.0218,21
20140601|2013-12-04 06:30,4,3.0206,3.0206,3.0144,3.0172,20
20140601|2013-12-04 07:00,4,3.0171,3.0218,3.0161,3.0213,14
20140601|2013-12-04 07:30,4,3.0253,3.0253,3.0187,3.0197,45
20140601|2013-12-04 08:00,4,3.0208,3.0326,3.0203,3.0325,54
20140601|2013-12-04 08:30,4,3.0235,3.0287,3.0235,3.0287,5
20140601|2013-12-04 09:00,4,3.029,3.0316,3.0254,3.0316,18
20140601|2013-12-04 09:30,4,3.0261,3.0351,3.0261,3.0351,8
20140601|2013-12-04 10:00,4,3.0337,3.0361,3.0324,3.0361,11
20140601|2013-12-04 10:30,4,3.0385,3.0385,3.033,3.0338,45
20140601|2013-12-04 11:00,4,3.0338,3.0347,3.0293,3.0308,171
20140601|2013-12-04 11:30,4,3.0296,3.034,3.0293,3.0294,40
20140601|2013-12-04 12:00,4,3.0313,3.0313,3.0283,3.0283,8
20140601|2013-12-04 12:30,4,3.028,3.0289,3.0232,3.0285,66
20140601|2013-12-04 13:00,4,3.0293,3.0299,3.0229,3.0268,249
20140601|2013-12-04 13:30,4,3.0252,3.0252,3.0218,3.0225,46
20140601|2013-12-04 14:00,4,3.0178,3.0189,3.0178,3.0189,2
20140601|2013-12-04 14:30,4,3.0195,3.0201,3.0186,3.0201,7
20140601|2013-12-04 15:00,4,3.0192,3.0205,3.019,3.0205,14
20140601|2013-12-04 15:30,4,3.0198,3.02,3.0198,3.0199,3
20140601|2013-12-05 03:30,5,3.028,3.028,3.028,3.028,3
20140601|2013-12-05 06:30,5,3.0222,3.0241,3.0219,3.0229,22
20140601|2013-12-05 07:00,5,3.0236,3.0243,3.0234,3.0243,6
20140601|2013-12-05 07:30,5,3.0174,3.0217,3.0162,3.0202,33
20140601|2013-12-05 08:00,5,3.0178,3.0205,3.0164,3.0164,6
20140601|2013-12-05 09:00,5,3.0212,3.0312,3.021,3.0265,58
20140601|2013-12-05 09:30,5,3.0266,3.0288,3.0256,3.0269,19
20140601|2013-12-05 10:00,5,3.0285,3.0315,3.0276,3.0281,7
20140601|2013-12-05 10:30,5,3.0222,3.0223,3.0222,3.0223,4
20140601|2013-12-05 11:00,5,3.0193,3.0197,3.0148,3.0148,55
20140601|2013-12-05 11:30,5,3.0133,3.0142,3.0133,3.0142,11
20140601|2013-12-05 12:00,5,3.015,3.0222,3.015,3.0219,16
20140601|2013-12-05 12:30,5,3.0213,3.0221,3.0205,3.0205,54
20140601|2013-12-05 13:00,5,3.0225,3.0227,3.0197,3.021,20
20140601|2013-12-05 13:30,5,3.0192,3.0214,3.0192,3.0213,24
20140601|2013-12-05 14:00,5,3.0209,3.0221,3.0186,3.0221,20
20140601|2013-12-05 15:00,5,3.0183,3.0199,3.0183,3.0199,9
20140601|2013-12-06 05:00,6,3.0267,3.0267,3.0267,3.0267,3
20140601|2013-12-06 05:30,6,3.0267,3.0267,3.0259,3.0266,9
20140601|2013-12-06 07:00,6,3.0277,3.0277,3.0277,3.0277,1
20140601|2013-12-06 07:30,6,3.0256,3.0396,3.0244,3.0343,27
20140601|2013-12-06 08:00,6,3.0429,3.0437,3.0243,3.0252,39
20140601|2013-12-06 09:00,6,3.0254,3.0267,3.0233,3.0262,41
20140601|2013-12-06 09:30,6,3.0233,3.0277,3.0196,3.0196,24
20140601|2013-12-06 10:00,6,3.0188,3.0191,3.0127,3.0185,64
20140601|2013-12-06 10:30,6,3.0203,3.0217,3.0162,3.0162,15
20140601|2013-12-06 11:00,6,3.0172,3.0189,3.017,3.0189,7
20140601|2013-12-06 11:30,6,3.02,3.0234,3.0179,3.0227,11
20140601|2013-12-06 12:00,6,3.0241,3.0241,3.0234,3.0234,2
20140601|2013-12-06 12:30,6,3.022,3.0228,3.022,3.0228,7
20140601|2013-12-06 13:00,6,3.024,3.0258,3.0237,3.0252,17
20140601|2013-12-09 04:00,9,3.0242,3.0242,3.0242,3.0242,5
20140601|2013-12-09 05:30,9,3.0188,3.0188,3.0143,3.0148,40
20140601|2013-12-09 07:00,9,3.0167,3.0167,3.0167,3.0167,1
20140601|2013-12-09 07:30,9,3.02,3.02,3.0191,3.02,23
20140601|2013-12-09 08:00,9,3.0189,3.0248,3.0148,3.0248,49
20140601|2013-12-09 08:30,9,3.019,3.019,3.005,3.005,8
20140601|2013-12-09 09:00,9,3.0057,3.0064,3.0048,3.0048,3
20140601|2013-12-09 09:30,9,3.006,3.0069,3.0052,3.0052,77
20140601|2013-12-09 10:00,9,3.0079,3.0103,3.0043,3.0043,17
20140601|2013-12-09 10:30,9,3.0051,3.0052,3.0006,3.0006,33
20140601|2013-12-09 11:00,9,2.9992,2.9994,2.9973,2.9994,77
20140601|2013-12-09 11:30,9,2.9989,3.0031,2.9989,3.0031,3
20140601|2013-12-09 12:30,9,2.9942,2.9947,2.9941,2.9947,3
20140601|2013-12-09 13:00,9,2.9972,3,2.9856,2.9861,288
20140601|2013-12-09 13:30,9,2.9863,2.9878,2.9853,2.987,74
20140601|2013-12-09 14:00,9,2.9862,2.9866,2.9816,2.9816,67
20140601|2013-12-09 14:30,9,2.9823,2.9826,2.9823,2.9825,6
20140601|2013-12-09 15:00,9,2.9811,2.9826,2.9811,2.9826,33
20140601|2013-12-09 15:30,9,2.981,2.981,2.981,2.981,1
20140601|2013-12-10 05:00,10,3.018,3.0183,3.0167,3.0167,7
20140601|2013-12-10 05:30,10,3.0143,3.0163,3.0142,3.0163,7
20140601|2013-12-10 06:00,10,3.0152,3.0154,3.0145,3.0153,5
20140601|2013-12-10 06:30,10,3.0162,3.0163,3.0162,3.0163,3
20140601|2013-12-10 07:00,10,3.0085,3.0085,3.007,3.007,4
20140601|2013-12-10 07:30,10,3.0029,3.0029,2.9983,3.0006,13
20140601|2013-12-10 08:00,10,3.0013,3.0064,2.9946,2.9976,69
20140601|2013-12-10 08:30,10,2.9988,2.9993,2.9932,2.9967,47
20140601|2013-12-10 09:00,10,2.9979,3.0019,2.9973,2.9996,117
20140601|2013-12-10 09:30,10,2.9954,2.9965,2.9812,2.9828,144
20140601|2013-12-10 10:00,10,2.9856,2.9897,2.9814,2.984,108
20140601|2013-12-10 10:30,10,2.9841,2.9868,2.9827,2.9829,22
20140601|2013-12-10 11:00,10,2.987,2.9994,2.9856,2.992,33
20140601|2013-12-10 11:30,10,2.9917,2.9917,2.9862,2.9862,9
20140601|2013-12-10 12:30,10,2.9964,2.9988,2.995,2.9987,15
20140601|2013-12-10 13:00,10,2.9981,2.9981,2.9864,2.9934,5
20140601|2013-12-10 13:30,10,2.9934,2.9934,2.9934,2.9934,1
20140601|2013-12-10 14:30,10,2.9936,2.9936,2.9936,2.9936,3
20140601|2013-12-10 15:00,10,2.9945,2.9952,2.9942,2.9942,3
20140601|2013-12-10 15:30,10,2.995,2.9957,2.9935,2.9955,28
20140601|2013-12-10 22:00,11,2.9887,2.9887,2.9878,2.9878,50
20140601|2013-12-11 01:00,11,2.9908,2.9908,2.9908,2.9908,1
20140601|2013-12-11 01:30,11,2.9913,2.9913,2.9913,2.9913,1
20140601|2013-12-11 02:30,11,2.9983,2.9983,2.9983,2.9983,1
20140601|2013-12-11 04:30,11,2.9873,2.9873,2.9851,2.9852,21
20140601|2013-12-11 05:30,11,2.9872,2.9872,2.984,2.984,2
20140601|2013-12-11 06:30,11,2.986,2.986,2.9818,2.9823,30
20140601|2013-12-11 07:00,11,2.9841,2.9854,2.9838,2.9838,16
20140601|2013-12-11 07:30,11,2.9839,2.9861,2.9833,2.9833,9
20140601|2013-12-11 08:00,11,2.987,2.9923,2.98,2.98,7
20140601|2013-12-11 08:30,11,2.9795,2.9808,2.9795,2.9801,28
20140601|2013-12-11 09:00,11,2.9814,2.9901,2.9806,2.989,160
20140601|2013-12-11 09:30,11,2.9888,2.9939,2.9813,2.9935,84
20140601|2013-12-11 10:00,11,2.9899,2.9979,2.9899,2.9948,66
20140601|2013-12-11 10:30,11,2.9908,2.9925,2.9838,2.9846,132
20140601|2013-12-11 11:00,11,2.9846,2.9867,2.9841,2.9859,22
20140601|2013-12-11 11:30,11,2.9844,2.9858,2.9844,2.9858,6
20140601|2013-12-11 12:00,11,2.987,2.987,2.9806,2.9806,10
20140601|2013-12-11 12:30,11,2.9835,2.9835,2.9835,2.9835,1
20140601|2013-12-11 13:00,11,2.991,3,2.991,2.9987,48
20140601|2013-12-11 13:30,11,2.9997,3.0015,2.9976,2.9976,24
20140601|2013-12-11 14:00,11,2.9979,2.9979,2.9945,2.996,15
20140601|2013-12-11 14:30,11,2.9953,2.9971,2.995,2.9971,13
20140601|2013-12-11 15:30,11,2.9977,3.0004,2.9977,3.0004,6
20140601|2013-12-11 16:00,11,2.999,2.999,2.999,2.999,5
20140601|2013-12-12 00:00,12,2.9982,2.9995,2.9982,2.9995,5
20140601|2013-12-12 01:00,12,2.9992,2.9995,2.9992,2.9992,8
20140601|2013-12-12 01:30,12,2.9995,2.9995,2.9993,2.9993,6
20140601|2013-12-12 02:00,12,2.9995,2.9995,2.9992,2.9995,21
20140601|2013-12-12 05:00,12,2.997,2.9972,2.9965,2.9965,13
20140601|2013-12-12 06:00,12,2.9974,2.9984,2.9969,2.9973,12
20140601|2013-12-12 07:30,12,3.0025,3.0035,3.0002,3.0012,30
20140601|2013-12-12 08:00,12,2.9988,3.0074,2.9791,2.98,192
20140601|2013-12-12 08:30,12,2.9809,2.9862,2.9806,2.9818,77
20140601|2013-12-12 09:00,12,2.9804,2.9854,2.9788,2.9854,84
20140601|2013-12-12 09:30,12,2.9852,2.9871,2.9775,2.9782,75
20140601|2013-12-12 10:00,12,2.9766,2.9785,2.9716,2.9729,24
20140601|2013-12-12 10:30,12,2.9732,2.9741,2.9664,2.9669,15
20140601|2013-12-12 11:00,12,2.963,2.9664,2.9628,2.9664,21
20140601|2013-12-12 11:30,12,2.9664,2.968,2.9654,2.9664,221
20140601|2013-12-12 12:00,12,2.9676,2.9716,2.9676,2.9716,3
20140601|2013-12-12 12:30,12,2.9694,2.9751,2.969,2.9702,32
20140601|2013-12-12 13:00,12,2.9625,2.9648,2.9609,2.9611,6
20140601|2013-12-12 13:30,12,2.9619,2.9619,2.9606,2.9609,24
20140601|2013-12-12 14:00,12,2.9575,2.9585,2.9575,2.9585,2
20140601|2013-12-12 14:30,12,2.9604,2.9609,2.9604,2.9609,25
20140601|2013-12-12 15:00,12,2.9608,2.9608,2.9608,2.9608,1
20140601|2013-12-12 23:00,13,2.9584,2.9584,2.9584,2.9584,1
20140601|2013-12-13 06:30,13,2.9599,2.9599,2.9599,2.9599,1
20140601|2013-12-13 07:00,13,2.9595,2.9595,2.9595,2.9595,10
20140601|2013-12-13 07:30,13,2.956,2.9562,2.9555,2.9561,11
20140601|2013-12-13 08:00,13,2.953,2.9594,2.9514,2.9594,93
20140601|2013-12-13 08:30,13,2.9601,2.9632,2.9507,2.9533,78
20140601|2013-12-13 09:00,13,2.9547,2.9573,2.9503,2.9503,48
20140601|2013-12-13 09:30,13,2.9497,2.9497,2.9449,2.9449,9
20140601|2013-12-13 10:00,13,2.9403,2.9403,2.9403,2.9403,1
20140601|2013-12-13 10:30,13,2.9421,2.9421,2.9374,2.9374,53
20140601|2013-12-13 11:00,13,2.9422,2.9443,2.9389,2.944,140
20140601|2013-12-13 11:30,13,2.9454,2.9542,2.9454,2.9542,22
20140601|2013-12-13 12:00,13,2.9497,2.9514,2.9497,2.9514,2
20140601|2013-12-13 12:30,13,2.9487,2.9492,2.9486,2.9492,3
20140601|2013-12-13 13:00,13,2.9515,2.9526,2.9486,2.9526,5
20140601|2013-12-13 13:30,13,2.9492,2.9503,2.9492,2.95,24
20140601|2013-12-13 14:00,13,2.9502,2.9505,2.9494,2.9504,20
20140601|2013-12-13 14:30,13,2.9504,2.9505,2.9472,2.9472,20
20140601|2013-12-13 15:00,13,2.9469,2.9469,2.9469,2.9469,18
20140601|2013-12-15 20:30,16,2.962,2.962,2.962,2.962,1
20140601|2013-12-16 02:30,16,2.9638,2.9664,2.9638,2.9664,4
20140601|2013-12-16 03:00,16,2.9714,2.9773,2.9714,2.9773,8
20140601|2013-12-16 03:30,16,2.978,2.9819,2.978,2.9802,10
20140601|2013-12-16 04:00,16,2.9853,2.9873,2.9853,2.9853,9
20140601|2013-12-16 04:30,16,2.9861,2.9899,2.9861,2.9873,16
20140601|2013-12-16 05:00,16,2.9877,2.9899,2.9874,2.9885,35
20140601|2013-12-16 06:30,16,2.9939,2.9939,2.9939,2.9939,1
20140601|2013-12-16 07:00,16,2.9997,2.9997,2.9956,2.9956,14
20140601|2013-12-16 07:30,16,2.9953,2.9959,2.9901,2.9904,45
20140601|2013-12-16 08:00,16,2.9912,2.9922,2.9809,2.9822,11
20140601|2013-12-16 08:30,16,2.9826,2.9852,2.9826,2.9852,9
20140601|2013-12-16 09:00,16,2.9745,2.9745,2.9744,2.9744,2
20140601|2013-12-16 09:30,16,2.9874,2.9874,2.9844,2.9844,10
20140601|2013-12-16 10:00,16,2.9828,2.9829,2.9769,2.9769,23
20140601|2013-12-16 10:30,16,2.9769,2.9811,2.9769,2.9811,4
20140601|2013-12-16 11:00,16,2.9827,2.9838,2.9827,2.9838,2
20140601|2013-12-16 11:30,16,2.9817,2.984,2.9805,2.9805,66
20140601|2013-12-16 12:00,16,2.9802,2.9814,2.9758,2.9772,65
20140601|2013-12-16 12:30,16,2.9765,2.9802,2.9765,2.9787,65
20140601|2013-12-16 13:00,16,2.98,2.9803,2.9624,2.9631,144
20140601|2013-12-16 13:30,16,2.964,2.964,2.9605,2.9605,4
20140601|2013-12-16 14:00,16,2.9607,2.9608,2.955,2.955,6
20140601|2013-12-16 14:30,16,2.9559,2.956,2.9558,2.9558,4
20140601|2013-12-16 15:30,16,2.9567,2.9567,2.9542,2.955,7
20140601|2013-12-17 02:00,17,2.9583,2.9588,2.9554,2.9588,8
20140601|2013-12-17 02:30,17,2.9583,2.9647,2.9583,2.9638,44
20140601|2013-12-17 03:00,17,2.9597,2.9597,2.9564,2.9588,51
20140601|2013-12-17 03:30,17,2.9594,2.9604,2.9592,2.9599,24
20140601|2013-12-17 04:00,17,2.9533,2.9533,2.9533,2.9533,1
20140601|2013-12-17 04:30,17,2.9536,2.9591,2.9536,2.9591,11
20140601|2013-12-17 05:00,17,2.9554,2.9558,2.9526,2.9544,15
20140601|2013-12-17 05:30,17,2.9559,2.9576,2.9545,2.9576,6
20140601|2013-12-17 06:00,17,2.9579,2.9579,2.9559,2.9568,14
20140601|2013-12-17 06:30,17,2.9572,2.9576,2.9554,2.9555,19
20140601|2013-12-17 07:30,17,2.9519,2.952,2.9508,2.9511,24
20140601|2013-12-17 08:00,17,2.9511,2.9511,2.9461,2.9485,64
20140601|2013-12-17 08:30,17,2.9494,2.9542,2.9494,2.9542,37
20140601|2013-12-17 09:00,17,2.9486,2.9486,2.9433,2.9436,15
20140601|2013-12-17 09:30,17,2.9435,2.9466,2.9435,2.945,13
20140601|2013-12-17 10:00,17,2.9415,2.9415,2.9413,2.9413,3
20140601|2013-12-17 10:30,17,2.943,2.943,2.9395,2.9398,34
20140601|2013-12-17 11:00,17,2.9394,2.9442,2.9394,2.9425,45
20140601|2013-12-17 11:30,17,2.9422,2.9423,2.94,2.9409,50
20140601|2013-12-17 12:00,17,2.9402,2.9415,2.936,2.936,163
20140601|2013-12-17 12:30,17,2.9403,2.9407,2.9388,2.9388,30
20140601|2013-12-17 13:00,17,2.94,2.941,2.939,2.9395,19
20140601|2013-12-17 13:30,17,2.937,2.937,2.9332,2.9332,7
20140601|2013-12-17 15:00,17,2.9329,2.9329,2.9319,2.932,4
20140601|2013-12-17 15:30,17,2.932,2.9329,2.932,2.9328,50
20140601|2013-12-17 16:00,17,2.9349,2.9354,2.9349,2.9354,2
20140601|2013-12-17 20:00,18,2.9389,2.9389,2.9389,2.9389,1
20140601|2013-12-18 02:00,18,2.9403,2.9419,2.9403,2.9415,15
20140601|2013-12-18 02:30,18,2.9415,2.9426,2.9415,2.9426,16
20140601|2013-12-18 03:00,18,2.931,2.931,2.931,2.931,1
20140601|2013-12-18 04:00,18,2.941,2.9443,2.941,2.9435,20
20140601|2013-12-18 04:30,18,2.9443,2.9443,2.9443,2.9443,8
20140601|2013-12-18 05:30,18,2.9467,2.9467,2.9467,2.9467,1
20140601|2013-12-18 07:00,18,2.9455,2.9455,2.9455,2.9455,1
20140601|2013-12-18 07:30,18,2.9448,2.9454,2.9433,2.944,34
20140601|2013-12-18 08:00,18,2.945,2.9453,2.9394,2.9436,28
20140601|2013-12-18 08:30,18,2.947,2.9533,2.947,2.9488,43
20140601|2013-12-18 09:00,18,2.9474,2.9474,2.9439,2.9439,2
20140601|2013-12-18 09:30,18,2.9501,2.9689,2.9409,2.9649,107
20140601|2013-12-18 10:00,18,2.966,2.9792,2.966,2.9715,140
20140601|2013-12-18 10:30,18,2.9723,2.9745,2.971,2.971,96
20140601|2013-12-18 11:00,18,2.971,2.9751,2.9699,2.9742,52
20140601|2013-12-18 11:30,18,2.9743,2.9774,2.9708,2.9712,62
20140601|2013-12-18 12:00,18,2.9723,2.9731,2.9688,2.9693,43
20140601|2013-12-18 12:30,18,2.9684,2.9729,2.9681,2.9704,51
20140601|2013-12-18 13:00,18,2.97,2.9749,2.9573,2.9748,317
20140601|2013-12-18 13:30,18,2.9706,2.9707,2.9706,2.9707,4
20140601|2013-12-18 14:00,18,2.9673,2.9673,2.9636,2.9649,36
20140601|2013-12-18 14:30,18,2.9655,2.9664,2.9602,2.9602,25
20140601|2013-12-18 15:00,18,2.9602,2.9625,2.9602,2.9625,10
20140601|2013-12-18 15:30,18,2.9625,2.9625,2.9625,2.9625,3
20140601|2013-12-18 17:00,19,2.9635,2.9635,2.9635,2.9635,2
20140601|2013-12-19 05:00,19,2.9685,2.9685,2.9659,2.9659,4
20140601|2013-12-19 06:00,19,2.9713,2.9713,2.9713,2.9713,1
20140601|2013-12-19 06:30,19,2.9761,2.9836,2.9761,2.9831,58
20140601|2013-12-19 07:00,19,2.982,2.9846,2.977,2.9777,127
20140601|2013-12-19 07:30,19,2.9774,2.9803,2.9661,2.9666,72
20140601|2013-12-19 08:00,19,2.9672,2.9679,2.9624,2.9657,85
20140601|2013-12-19 08:30,19,2.9696,2.9767,2.9696,2.9714,71
20140601|2013-12-19 09:00,19,2.9706,2.9757,2.97,2.9757,113
20140601|2013-12-19 09:30,19,2.9768,2.9803,2.9738,2.976,107
20140601|2013-12-19 10:00,19,2.9777,2.98,2.9777,2.98,12
20140601|2013-12-19 10:30,19,2.9806,2.9815,2.9795,2.9815,9
20140601|2013-12-19 11:00,19,2.9812,2.9867,2.9812,2.984,19
20140601|2013-12-19 11:30,19,2.984,2.9882,2.984,2.9882,24
20140601|2013-12-19 12:00,19,2.986,2.987,2.9813,2.9813,64
20140601|2013-12-19 12:30,19,2.9844,2.9844,2.9842,2.9842,2
20140601|2013-12-19 13:00,19,2.9841,2.9847,2.9841,2.9846,27
20140601|2013-12-19 13:30,19,2.9861,2.9884,2.986,2.986,41
20140601|2013-12-19 14:00,19,2.9841,2.9842,2.9827,2.9828,6
20140601|2013-12-19 14:30,19,2.9839,2.9839,2.982,2.982,5
20140601|2013-12-20 02:00,20,2.9891,2.9891,2.9891,2.9891,5
20140601|2013-12-20 02:30,20,2.9891,2.9891,2.9891,2.9891,3
20140601|2013-12-20 04:00,20,2.9937,2.9937,2.9937,2.9937,1
20140601|2013-12-20 04:30,20,2.9941,2.9973,2.9941,2.9963,4
20140601|2013-12-20 05:00,20,2.993,2.9952,2.993,2.9952,3
20140601|2013-12-20 05:30,20,2.995,2.9983,2.9942,2.9942,6
20140601|2013-12-20 06:00,20,2.9983,2.9999,2.9983,2.9999,16
20140601|2013-12-20 06:30,20,3.0006,3.0006,2.9995,2.9995,3
20140601|2013-12-20 07:00,20,3.0001,3.0004,2.9972,2.9986,36
20140601|2013-12-20 07:30,20,2.9984,3.0012,2.9964,2.9964,31
20140601|2013-12-20 08:00,20,3.0017,3.0029,2.9973,2.9995,127
20140601|2013-12-20 08:30,20,3.001,3.0038,2.9985,3.0021,82
20140601|2013-12-20 09:00,20,2.9994,3.0069,2.9972,3.0067,16
20140601|2013-12-20 09:30,20,3.0073,3.0095,3.005,3.0074,113
20140601|2013-12-20 10:00,20,3.0092,3.0131,3.0077,3.0124,334
20140601|2013-12-20 10:30,20,3.0117,3.0142,3.0104,3.0139,194
20140601|2013-12-20 11:00,20,3.0141,3.0201,3.0122,3.0166,84
20140601|2013-12-20 11:30,20,3.0171,3.0188,3.012,3.0152,60
20140601|2013-12-20 12:00,20,3.0159,3.0167,3.0148,3.0148,3
20140601|2013-12-20 12:30,20,3.0109,3.0171,3.0109,3.0162,168
20140601|2013-12-20 13:00,20,3.0149,3.0233,3.0149,3.0212,185
20140601|2013-12-20 13:30,20,3.0203,3.0214,3.0183,3.0199,110
20140601|2013-12-20 14:00,20,3.0196,3.0199,3.0157,3.0157,10
20140601|2013-12-20 14:30,20,3.0216,3.0216,3.0208,3.0208,3
20140601|2013-12-20 15:00,20,3.0211,3.0211,3.0193,3.0193,2
20140601|2013-12-22 18:30,23,3.0245,3.0245,3.0245,3.0245,3
20140601|2013-12-22 20:00,23,3.0252,3.0265,3.0252,3.0265,2
20140601|2013-12-22 21:00,23,3.0249,3.0249,3.0244,3.0244,5
20140601|2013-12-23 03:00,23,3.0148,3.0164,3.0148,3.0164,3
20140601|2013-12-23 04:30,23,3.0181,3.0182,3.018,3.0182,4
20140601|2013-12-23 05:00,23,3.0194,3.0197,3.0194,3.0194,3
20140601|2013-12-23 07:00,23,3.0197,3.0213,3.0197,3.0206,5
20140601|2013-12-23 07:30,23,3.0191,3.0205,3.0178,3.018,38
20140601|2013-12-23 08:00,23,3.0217,3.0222,3.0195,3.0195,25
20140601|2013-12-23 08:30,23,3.0213,3.0213,3.0184,3.0203,29
20140601|2013-12-23 09:00,23,3.0204,3.022,3.0154,3.0176,114
20140601|2013-12-23 09:30,23,3.0148,3.0184,3.0126,3.0147,55
20140601|2013-12-23 10:00,23,3.0148,3.0215,3.0148,3.0175,51
20140601|2013-12-23 10:30,23,3.0189,3.0201,3.0185,3.0185,31
20140601|2013-12-23 11:00,23,3.0186,3.0187,3.0158,3.0169,103
20140601|2013-12-23 11:30,23,3.0203,3.0233,3.0203,3.0233,80
20140601|2013-12-23 12:00,23,3.0225,3.0225,3.0225,3.0225,5
20140601|2013-12-23 12:30,23,3.0205,3.0239,3.0203,3.0239,12
20140601|2013-12-23 13:00,23,3.0191,3.02,3.0121,3.015,127
20140601|2013-12-23 13:30,23,3.0159,3.0159,3.0159,3.0159,1
20140601|2013-12-23 14:00,23,3.0153,3.0153,3.0101,3.0119,13
20140601|2013-12-23 14:30,23,3.0153,3.0154,3.0153,3.0154,4
20140601|2013-12-23 15:00,23,3.0124,3.0124,3.0124,3.0124,1
20140601|2013-12-23 15:30,23,3.0176,3.0176,3.0176,3.0176,1
20140601|2013-12-23 17:00,24,3.02,3.02,3.02,3.02,1
20140601|2013-12-24 02:00,24,3.02,3.021,3.02,3.021,2
20140601|2013-12-24 03:00,24,3.021,3.021,3.021,3.021,4
20140601|2013-12-24 03:30,24,3.021,3.021,3.021,3.021,3
20140601|2013-12-24 04:00,24,3.021,3.023,3.021,3.022,14
20140601|2013-12-24 04:30,24,3.023,3.025,3.023,3.025,22
20140601|2013-12-24 05:00,24,3.025,3.025,3.025,3.025,2
20140601|2013-12-24 05:30,24,3.025,3.025,3.025,3.025,2
20140601|2013-12-24 07:30,24,3.0192,3.0237,3.0192,3.021,80
20140601|2013-12-24 08:00,24,3.0214,3.0304,3.0214,3.0301,337
20140601|2013-12-24 08:30,24,3.0305,3.0362,3.0302,3.0353,150
20140601|2013-12-24 09:00,24,3.0341,3.0377,3.0341,3.0366,93
20140601|2013-12-24 09:30,24,3.0326,3.0333,3.0319,3.0333,31
20140601|2013-12-24 10:00,24,3.032,3.0349,3.032,3.0342,25
20140601|2013-12-24 10:30,24,3.0367,3.0367,3.0364,3.0364,2
20140601|2013-12-24 11:00,24,3.0363,3.0363,3.0349,3.0353,10
20140601|2013-12-24 11:30,24,3.0353,3.0356,3.029,3.0317,59
20140601|2013-12-24 12:00,24,3.0314,3.0317,3.0259,3.0295,232
20140601|2013-12-24 12:30,24,3.0295,3.032,3.0295,3.032,31
20140601|2013-12-26 05:00,26,3.0198,3.0198,3.0191,3.0191,5
20140601|2013-12-26 05:30,26,3.0164,3.0164,3.0164,3.0164,1
20140601|2013-12-26 06:00,26,3.0137,3.0146,3.0137,3.0146,3
20140601|2013-12-26 07:00,26,3.018,3.0185,3.0177,3.0185,17
20140601|2013-12-26 07:30,26,3.022,3.0247,3.022,3.0247,11
20140601|2013-12-26 08:00,26,3.0262,3.0322,3.0262,3.0322,231
20140601|2013-12-26 08:30,26,3.0283,3.0325,3.0279,3.0324,19
20140601|2013-12-26 09:00,26,3.0347,3.0356,3.0332,3.0334,56
20140601|2013-12-26 09:30,26,3.0351,3.0372,3.0338,3.0364,17
20140601|2013-12-26 10:00,26,3.0381,3.0424,3.038,3.0424,10
20140601|2013-12-26 11:00,26,3.0459,3.0459,3.0445,3.0453,37
20140601|2013-12-26 11:30,26,3.0457,3.0459,3.0447,3.0459,24
20140601|2013-12-26 12:00,26,3.0488,3.0498,3.0488,3.0498,2
20140601|2013-12-26 12:30,26,3.0503,3.0503,3.0488,3.0488,3
20140601|2013-12-26 13:00,26,3.0483,3.0483,3.0311,3.0316,69
20140601|2013-12-26 13:30,26,3.0314,3.0343,3.0314,3.0343,2
20140601|2013-12-26 14:00,26,3.0345,3.0345,3.0327,3.0336,55
20140601|2013-12-27 03:00,27,3.0318,3.0318,3.0315,3.0315,2
20140601|2013-12-27 03:30,27,3.0322,3.0322,3.0322,3.0322,1
20140601|2013-12-27 04:00,27,3.0264,3.0269,3.0264,3.0269,6
20140601|2013-12-27 05:00,27,3.0264,3.0264,3.025,3.0261,47
20140601|2013-12-27 05:30,27,3.0267,3.0267,3.025,3.025,15
20140601|2013-12-27 06:00,27,3.0254,3.027,3.0254,3.0269,9
20140601|2013-12-27 08:00,27,3.0313,3.039,3.0313,3.0375,30
20140601|2013-12-27 08:30,27,3.0369,3.0424,3.0353,3.0422,32
20140601|2013-12-27 09:00,27,3.038,3.038,3.0378,3.0378,4
20140601|2013-12-27 09:30,27,3.042,3.0584,3.039,3.0529,69
20140601|2013-12-27 10:00,27,3.0577,3.0577,3.0473,3.0522,98
20140601|2013-12-27 10:30,27,3.0512,3.0512,3.0405,3.0445,51
20140601|2013-12-27 11:00,27,3.042,3.0544,3.042,3.0541,22
20140601|2013-12-27 11:30,27,3.0565,3.0591,3.0549,3.0577,61
20140601|2013-12-27 12:00,27,3.0571,3.0571,3.0501,3.053,35
20140601|2013-12-27 12:30,27,3.0527,3.0527,3.05,3.0509,89
20140601|2013-12-27 13:00,27,3.0532,3.0532,3.039,3.0436,36
20140601|2013-12-27 13:30,27,3.0481,3.0481,3.0461,3.0461,24
20140601|2013-12-27 14:00,27,3.0447,3.0461,3.043,3.0461,53
20140601|2013-12-29 17:00,30,3.047,3.047,3.047,3.047,2
20140601|2013-12-29 18:00,30,3.0537,3.0537,3.0537,3.0537,2
20140601|2013-12-29 21:30,30,3.055,3.0551,3.0518,3.0518,9
20140601|2013-12-29 22:00,30,3.0526,3.0526,3.0526,3.0526,3
20140601|2013-12-30 00:00,30,3.057,3.057,3.057,3.057,4
20140601|2013-12-30 02:00,30,3.0559,3.0559,3.0557,3.0557,2
20140601|2013-12-30 03:00,30,3.051,3.051,3.051,3.051,1
20140601|2013-12-30 03:30,30,3.0523,3.0523,3.0515,3.0515,2
20140601|2013-12-30 05:00,30,3.0518,3.0518,3.0518,3.0518,6
20140601|2013-12-30 06:00,30,3.0425,3.0425,3.0388,3.0388,5
20140601|2013-12-30 07:00,30,3.0305,3.0305,3.023,3.0262,14
20140601|2013-12-30 07:30,30,3.029,3.0303,3.029,3.0303,2
20140601|2013-12-30 08:00,30,3.0291,3.0398,3.0245,3.0398,15
20140601|2013-12-30 08:30,30,3.0397,3.0397,3.0304,3.0304,13
20140601|2013-12-30 09:00,30,3.0284,3.031,3.0262,3.0291,69
20140601|2013-12-30 09:30,30,3.0283,3.0368,3.0264,3.0368,31
20140601|2013-12-30 10:00,30,3.0373,3.0381,3.0269,3.0272,101
20140601|2013-12-30 10:30,30,3.0269,3.0277,3.0236,3.0236,75
20140601|2013-12-30 11:00,30,3.0247,3.0259,3.023,3.023,83
20140601|2013-12-30 11:30,30,3.0274,3.0275,3.0266,3.0275,19
20140601|2013-12-30 12:00,30,3.0262,3.0273,3.0243,3.0257,29
20140601|2013-12-30 12:30,30,3.0275,3.028,3.0234,3.0262,82
20140601|2013-12-30 13:00,30,3.0189,3.0224,3.014,3.0148,279
20140601|2013-12-30 13:30,30,3.0148,3.0154,3.0118,3.0129,26
20140601|2013-12-30 14:00,30,3.0129,3.0129,3.0129,3.0129,19
20140601|2013-12-30 16:00,30,3.0133,3.0133,3.0133,3.0133,1
20140601|2013-12-30 23:30,31,3.019,3.0193,3.019,3.0193,8
20140601|2013-12-31 01:30,31,3.0146,3.0146,3.013,3.013,5
20140601|2013-12-31 02:00,31,3.015,3.0168,3.015,3.0167,27
20140601|2013-12-31 04:00,31,3.0253,3.0253,3.0253,3.0253,1
20140601|2013-12-31 05:00,31,3.0257,3.0261,3.0247,3.0259,38
20140601|2013-12-31 05:30,31,3.0247,3.0259,3.0239,3.024,13
20140601|2013-12-31 06:00,31,3.0237,3.0237,3.0228,3.023,24
20140601|2013-12-31 06:30,31,3.0184,3.0184,3.0184,3.0184,1
20140601|2013-12-31 07:00,31,3.0191,3.0191,3.0191,3.0191,1
20140601|2013-12-31 07:30,31,3.0236,3.0236,3.021,3.021,7
20140601|2013-12-31 08:00,31,3.022,3.0244,3.0194,3.0234,195
20140601|2013-12-31 08:30,31,3.0222,3.0243,3.0204,3.0234,71
20140601|2013-12-31 09:00,31,3.025,3.0308,3.0248,3.0254,158
20140601|2013-12-31 09:30,31,3.0253,3.0261,3.0203,3.0203,88
20140601|2013-12-31 10:00,31,3.0203,3.024,3.0203,3.0228,119
20140601|2013-12-31 10:30,31,3.0231,3.0246,3.0196,3.0219,144
20140601|2013-12-31 11:00,31,3.0219,3.0256,3.0172,3.0252,240
20140601|2013-12-31 11:30,31,3.0253,3.0266,3.0237,3.0264,38
20140601|2013-12-31 12:00,31,3.0264,3.0269,3.0229,3.0242,74
20140601|2013-12-31 12:30,31,3.0237,3.0239,3.0171,3.0218,83
20140601|2013-12-31 13:00,31,3.021,3.029,3.0177,3.0271,445
20140601|2013-12-31 13:30,31,3.0264,3.0304,3.0264,3.028,21
20140601|2014-01-01 18:30,2,3.0303,3.0303,3.0303,3.0303,2
20140601|2014-01-01 19:00,2,3.0322,3.0325,3.0322,3.0325,4
20140601|2014-01-02 05:00,2,3.0199,3.021,3.0002,3.0002,13
20140601|2014-01-02 05:30,2,2.9988,2.9988,2.9988,2.9988,1
20140601|2014-01-02 06:00,2,2.9952,2.9952,2.9952,2.9952,1
20140601|2014-01-02 06:30,2,2.9873,2.9873,2.9828,2.9828,2
20140601|2014-01-02 07:00,2,2.9846,2.99,2.9846,2.9888,7
20140601|2014-01-02 07:30,2,2.9884,2.9884,2.9836,2.9883,3
20140601|2014-01-02 08:00,2,2.9826,2.9929,2.9818,2.99,36
20140601|2014-01-02 08:30,2,2.988,2.9926,2.9868,2.9926,9
20140601|2014-01-02 09:00,2,2.9878,2.9915,2.9787,2.9808,7
20140601|2014-01-02 09:30,2,2.9798,2.9841,2.9798,2.9836,13
20140601|2014-01-02 10:00,2,2.9817,2.9817,2.9629,2.9653,23
20140601|2014-01-02 10:30,2,2.9662,2.9735,2.9643,2.9735,54
20140601|2014-01-02 11:00,2,2.9672,2.9672,2.9657,2.9657,3
20140601|2014-01-02 11:30,2,2.9665,2.9715,2.9665,2.9715,64
20140601|2014-01-02 12:00,2,2.9662,2.9673,2.962,2.962,17
20140601|2014-01-02 12:30,2,2.9608,2.962,2.9591,2.9619,53
20140601|2014-01-02 13:00,2,2.9607,2.9607,2.9423,2.9462,186
20140601|2014-01-02 13:30,2,2.9453,2.9459,2.9443,2.9444,48
20140601|2014-01-02 14:00,2,2.9464,2.9464,2.9447,2.9449,5
20140601|2014-01-02 14:30,2,2.9499,2.95,2.9474,2.9477,21
20140601|2014-01-02 15:00,2,2.9479,2.9479,2.9465,2.9465,13
20140601|2014-01-02 16:00,2,2.9499,2.9499,2.9499,2.9499,3
20140601|2014-01-03 03:00,3,2.964,2.964,2.964,2.964,1
20140601|2014-01-03 04:00,3,2.9534,2.9534,2.9534,2.9534,2
20140601|2014-01-03 07:00,3,2.9471,2.9486,2.9383,2.9397,110
20140601|2014-01-03 07:30,3,2.9383,2.9407,2.9383,2.94,18
20140601|2014-01-03 08:00,3,2.9397,2.9404,2.9371,2.9371,16
20140601|2014-01-03 08:30,3,2.9375,2.9397,2.9366,2.9366,5
20140601|2014-01-03 09:00,3,2.9345,2.9365,2.933,2.933,4
20140601|2014-01-03 09:30,3,2.93,2.93,2.9213,2.9221,250
20140601|2014-01-03 10:00,3,2.9231,2.9231,2.9093,2.9128,201
20140601|2014-01-03 10:30,3,2.9127,2.9139,2.9078,2.9139,49
20140601|2014-01-03 11:00,3,2.911,2.913,2.9109,2.9125,64
20140601|2014-01-03 11:30,3,2.9153,2.9185,2.9153,2.9156,31
20140601|2014-01-03 12:00,3,2.9156,2.9156,2.9095,2.9102,173
20140601|2014-01-03 12:30,3,2.9069,2.909,2.9069,2.9085,3
20140601|2014-01-03 13:00,3,2.91,2.9104,2.8979,2.9002,238
20140601|2014-01-03 13:30,3,2.9002,2.9039,2.9002,2.9025,42
20140601|2014-01-03 14:00,3,2.9041,2.911,2.9041,2.911,27
20140601|2014-01-03 14:30,3,2.91,2.911,2.91,2.91,4
20140601|2014-01-03 15:00,3,2.9102,2.9102,2.9094,2.9094,30
20140601|2014-01-03 15:30,3,2.9148,2.915,2.9148,2.915,5
20140601|2014-01-06 01:00,6,2.909,2.9092,2.909,2.9092,14
20140601|2014-01-06 02:30,6,2.9154,2.9154,2.9154,2.9154,3
20140601|2014-01-06 04:00,6,2.9284,2.9284,2.9284,2.9284,3
20140601|2014-01-06 05:00,6,2.9322,2.9322,2.9316,2.9316,2
20140601|2014-01-06 05:30,6,2.9307,2.9324,2.9307,2.9324,4
20140601|2014-01-06 06:00,6,2.9324,2.9324,2.9308,2.9308,3
20140601|2014-01-06 06:30,6,2.9367,2.9372,2.9355,2.9355,27
20140601|2014-01-06 07:30,6,2.9331,2.9331,2.929,2.929,24
20140601|2014-01-06 08:00,6,2.9235,2.9259,2.9228,2.9228,21
20140601|2014-01-06 08:30,6,2.9156,2.9205,2.9136,2.9205,27
20140601|2014-01-06 09:00,6,2.9211,2.9211,2.9163,2.9178,103
20140601|2014-01-06 09:30,6,2.918,2.9188,2.9162,2.9186,76
20140601|2014-01-06 10:00,6,2.9176,2.9176,2.9102,2.911,10
20140601|2014-01-06 10:30,6,2.9098,2.9102,2.904,2.9051,127
20140601|2014-01-06 11:00,6,2.9066,2.9095,2.9066,2.908,76
20140601|2014-01-06 11:30,6,2.9082,2.9109,2.906,2.908,28
20140601|2014-01-06 12:00,6,2.9093,2.9118,2.9093,2.9114,3
20140601|2014-01-06 12:30,6,2.91,2.9103,2.9072,2.9082,13
20140601|2014-01-06 13:00,6,2.9106,2.9128,2.8973,2.9026,331
20140601|2014-01-06 13:30,6,2.903,2.913,2.903,2.9116,42
20140601|2014-01-06 14:00,6,2.9119,2.914,2.9114,2.914,33
20140601|2014-01-06 15:00,6,2.912,2.912,2.912,2.912,37
20140601|2014-01-06 15:30,6,2.912,2.912,2.912,2.912,13
20140601|2014-01-06 16:00,6,2.9134,2.9134,2.9134,2.9134,1
20140601|2014-01-07 02:00,7,2.9129,2.915,2.9129,2.915,2
20140601|2014-01-07 04:30,7,2.9099,2.9099,2.9099,2.9099,1
20140601|2014-01-07 05:00,7,2.9128,2.9128,2.9124,2.9124,3
20140601|2014-01-07 05:30,7,2.9175,2.9175,2.9167,2.9167,3
20140601|2014-01-07 06:00,7,2.914,2.9154,2.914,2.9154,2
20140601|2014-01-07 07:30,7,2.9148,2.9149,2.9139,2.9139,6
20140601|2014-01-07 08:00,7,2.91,2.91,2.9063,2.908,59
20140601|2014-01-07 08:30,7,2.9078,2.9126,2.9078,2.9107,54
20140601|2014-01-07 09:00,7,2.9085,2.9085,2.9074,2.9078,4
20140601|2014-01-07 09:30,7,2.9061,2.9122,2.9061,2.9075,18
20140601|2014-01-07 10:00,7,2.9052,2.9074,2.904,2.9074,62
20140601|2014-01-07 10:30,7,2.9086,2.9184,2.9086,2.9175,29
20140601|2014-01-07 11:00,7,2.918,2.918,2.914,2.9146,6
20140601|2014-01-07 11:30,7,2.9132,2.9134,2.9131,2.9134,3
20140601|2014-01-07 12:00,7,2.9118,2.9165,2.9118,2.9165,87
20140601|2014-01-07 12:30,7,2.9166,2.9183,2.9128,2.9137,235
20140601|2014-01-07 13:00,7,2.9132,2.9148,2.9099,2.911,171
20140601|2014-01-07 13:30,7,2.9104,2.9144,2.9101,2.914,28
20140601|2014-01-07 14:00,7,2.914,2.9144,2.9114,2.9129,61
20140601|2014-01-07 14:30,7,2.9133,2.9133,2.9133,2.9133,1
20140601|2014-01-07 15:30,7,2.9171,2.9171,2.9171,2.9171,1
20140601|2014-01-07 16:00,7,2.9113,2.9113,2.9113,2.9113,2
20140601|2014-01-07 19:30,8,2.9097,2.9097,2.9097,2.9097,1
20140601|2014-01-07 20:30,8,2.9105,2.9105,2.9105,2.9105,1
20140601|2014-01-07 21:00,8,2.9113,2.9113,2.9113,2.9113,1
20140601|2014-01-07 21:30,8,2.9121,2.9121,2.9121,2.9121,3
20140601|2014-01-08 02:00,8,2.9113,2.9113,2.9113,2.9113,2
20140601|2014-01-08 04:30,8,2.9127,2.9134,2.9118,2.9134,42
20140601|2014-01-08 05:00,8,2.9142,2.9155,2.9141,2.9147,11
20140601|2014-01-08 05:30,8,2.9147,2.9219,2.9147,2.9219,35
20140601|2014-01-08 06:00,8,2.9239,2.9243,2.9236,2.9243,3
20140601|2014-01-08 06:30,8,2.9221,2.9221,2.9221,2.9221,2
20140601|2014-01-08 07:00,8,2.9234,2.9234,2.9234,2.9234,1
20140601|2014-01-08 07:30,8,2.9178,2.9182,2.9178,2.9182,3
20140601|2014-01-08 08:00,8,2.9146,2.9157,2.9144,2.9153,37
20140601|2014-01-08 08:30,8,2.9167,2.9167,2.9123,2.9123,3
20140601|2014-01-08 09:00,8,2.9119,2.915,2.9119,2.914,33
20140601|2014-01-08 09:30,8,2.9119,2.9154,2.9048,2.915,114
20140601|2014-01-08 10:00,8,2.9147,2.9147,2.9095,2.9122,10
20140601|2014-01-08 10:30,8,2.9151,2.9207,2.9151,2.9207,23
20140601|2014-01-08 11:00,8,2.9155,2.9172,2.9143,2.9143,5
20140601|2014-01-08 11:30,8,2.9115,2.9117,2.9115,2.9117,25
20140601|2014-01-08 12:00,8,2.9096,2.9115,2.9096,2.9115,4
20140601|2014-01-08 12:30,8,2.9112,2.9112,2.9085,2.9105,4
20140601|2014-01-08 13:00,8,2.9092,2.9105,2.9032,2.9049,245
20140601|2014-01-08 13:30,8,2.9051,2.9074,2.9048,2.9063,73
20140601|2014-01-08 14:00,8,2.9077,2.9077,2.9049,2.9049,28
20140601|2014-01-08 14:30,8,2.9089,2.9089,2.9089,2.9089,1
20140601|2014-01-08 16:00,8,2.9078,2.9078,2.9078,2.9078,2
20140601|2014-01-09 03:30,9,2.9151,2.9151,2.9151,2.9151,1
20140601|2014-01-09 04:00,9,2.9156,2.9156,2.9152,2.9152,4
20140601|2014-01-09 05:30,9,2.9149,2.9149,2.9135,2.9135,2
20140601|2014-01-09 06:00,9,2.9195,2.9195,2.9195,2.9195,23
20140601|2014-01-09 06:30,9,2.9195,2.9205,2.9174,2.9205,4
20140601|2014-01-09 07:30,9,2.92,2.92,2.9181,2.9181,30
20140601|2014-01-09 08:00,9,2.9108,2.9144,2.9099,2.9111,228
20140601|2014-01-09 08:30,9,2.9099,2.9119,2.9035,2.9103,153
20140601|2014-01-09 09:00,9,2.9103,2.9106,2.9065,2.9067,251
20140601|2014-01-09 09:30,9,2.9061,2.9062,2.9,2.9022,86
20140601|2014-01-09 10:00,9,2.9023,2.9023,2.8956,2.8968,111
20140601|2014-01-09 10:30,9,2.8977,2.8978,2.8885,2.8933,102
20140601|2014-01-09 11:00,9,2.8943,2.8943,2.8883,2.8893,209
20140601|2014-01-09 11:30,9,2.8902,2.8906,2.8888,2.8888,6
20140601|2014-01-09 12:00,9,2.8878,2.889,2.8875,2.889,8
20140601|2014-01-09 12:30,9,2.8863,2.8863,2.8796,2.8818,169
20140601|2014-01-09 13:00,9,2.8802,2.8828,2.8688,2.8802,507
20140601|2014-01-09 13:30,9,2.88,2.8825,2.88,2.8823,15
20140601|2014-01-09 14:00,9,2.8861,2.8861,2.8819,2.8819,8
20140601|2014-01-09 14:30,9,2.8842,2.8871,2.8842,2.8868,22
20140601|2014-01-09 15:00,9,2.8871,2.888,2.8833,2.885,25
20140601|2014-01-09 15:30,9,2.885,2.8851,2.884,2.884,15
20140601|2014-01-09 17:00,10,2.882,2.882,2.882,2.882,6
20140601|2014-01-09 19:30,10,2.8824,2.8824,2.8824,2.8824,1
20140601|2014-01-09 20:00,10,2.8824,2.885,2.8824,2.885,5
20140601|2014-01-09 20:30,10,2.884,2.884,2.884,2.884,2
20140601|2014-01-09 22:30,10,2.885,2.888,2.885,2.8872,13
20140601|2014-01-09 23:00,10,2.8878,2.8912,2.8878,2.8908,31
20140601|2014-01-10 00:30,10,2.8915,2.8915,2.8915,2.8915,1
20140601|2014-01-10 05:30,10,2.8928,2.8928,2.8928,2.8928,2
20140601|2014-01-10 07:00,10,2.9003,2.9017,2.9003,2.9017,2
20140601|2014-01-10 07:30,10,2.898,2.9017,2.898,2.9002,50
20140601|2014-01-10 08:00,10,2.8959,2.8959,2.8854,2.8878,141
20140601|2014-01-10 08:30,10,2.887,2.8937,2.8859,2.8921,177
20140601|2014-01-10 09:00,10,2.8915,2.8926,2.8756,2.8756,89
20140601|2014-01-10 09:30,10,2.8746,2.8808,2.8746,2.8761,102
20140601|2014-01-10 10:00,10,2.8755,2.8786,2.869,2.8745,56
20140601|2014-01-10 10:30,10,2.8754,2.8838,2.8754,2.8804,15
20140601|2014-01-10 11:00,10,2.8821,2.8873,2.8821,2.8872,3
20140601|2014-01-10 11:30,10,2.8896,2.8971,2.889,2.8961,21
20140601|2014-01-10 12:00,10,2.8965,2.8965,2.8915,2.8939,110
20140601|2014-01-10 12:30,10,2.8933,2.8933,2.8862,2.8866,141
20140601|2014-01-10 13:00,10,2.8867,2.8977,2.8836,2.896,190
20140601|2014-01-10 13:30,10,2.8962,2.8989,2.8962,2.8982,16
20140601|2014-01-10 14:00,10,2.9,2.9033,2.9,2.9004,14
20140601|2014-01-10 14:30,10,2.9058,2.906,2.9043,2.905,21
20140601|2014-01-10 15:00,10,2.9046,2.9046,2.9038,2.9038,14
20140601|2014-01-10 15:30,10,2.9038,2.9038,2.9038,2.9038,2
20140601|2014-01-12 17:00,13,2.9006,2.9006,2.9006,2.9006,1
20140601|2014-01-13 00:30,13,2.9004,2.9004,2.9004,2.9004,1
20140601|2014-01-13 02:00,13,2.8936,2.8936,2.8936,2.8936,2
20140601|2014-01-13 02:30,13,2.8956,2.8956,2.8956,2.8956,2
20140601|2014-01-13 03:00,13,2.8964,2.8964,2.8964,2.8964,1
20140601|2014-01-13 03:30,13,2.8926,2.8926,2.8926,2.8926,3
20140601|2014-01-13 05:30,13,2.8885,2.8886,2.8885,2.8886,2
20140601|2014-01-13 06:30,13,2.8926,2.8947,2.8926,2.8947,7
20140601|2014-01-13 07:00,13,2.8931,2.8931,2.892,2.892,13
20140601|2014-01-13 07:30,13,2.8919,2.8919,2.8882,2.8905,31
20140601|2014-01-13 08:00,13,2.8872,2.895,2.8848,2.8888,131
20140601|2014-01-13 08:30,13,2.8926,2.8934,2.8912,2.8912,6
20140601|2014-01-13 09:00,13,2.8903,2.8964,2.8903,2.8917,72
20140601|2014-01-13 09:30,13,2.895,2.8997,2.8933,2.8997,116
20140601|2014-01-13 10:00,13,2.896,2.8983,2.891,2.891,63
20140601|2014-01-13 10:30,13,2.8908,2.8908,2.8842,2.8843,12
20140601|2014-01-13 11:00,13,2.8898,2.8898,2.8898,2.8898,1
20140601|2014-01-13 11:30,13,2.8892,2.8892,2.887,2.887,43
20140601|2014-01-13 12:00,13,2.8852,2.8852,2.8829,2.8836,17
20140601|2014-01-13 12:30,13,2.8841,2.8863,2.8832,2.8839,15
20140601|2014-01-13 13:00,13,2.8842,2.8842,2.8771,2.8821,78
20140601|2014-01-13 13:30,13,2.8823,2.8823,2.8759,2.8793,40
20140601|2014-01-13 14:00,13,2.8781,2.8801,2.8741,2.8742,19
20140601|2014-01-13 14:30,13,2.8746,2.8755,2.8746,2.8755,70
20140601|2014-01-13 15:00,13,2.8761,2.8761,2.8758,2.8758,3
20140601|2014-01-13 15:30,13,2.8742,2.8742,2.8729,2.8729,2
20140601|2014-01-13 18:30,14,2.8715,2.8715,2.8715,2.8715,1
20140601|2014-01-13 19:00,14,2.8733,2.8733,2.8732,2.8732,2
20140601|2014-01-13 21:00,14,2.8769,2.8772,2.8769,2.8772,2
20140601|2014-01-14 02:30,14,2.8824,2.8832,2.8816,2.8826,10
20140601|2014-01-14 03:00,14,2.8834,2.8865,2.8834,2.8863,4
20140601|2014-01-14 04:00,14,2.8885,2.8885,2.8846,2.8846,11
20140601|2014-01-14 05:30,14,2.8799,2.8803,2.879,2.8799,13
20140601|2014-01-14 06:30,14,2.8792,2.8792,2.8792,2.8792,1
20140601|2014-01-14 07:00,14,2.8763,2.8763,2.8745,2.8745,2
20140601|2014-01-14 07:30,14,2.8753,2.8772,2.8753,2.8772,16
20140601|2014-01-14 08:00,14,2.8768,2.8768,2.8714,2.872,97
20140601|2014-01-14 08:30,14,2.8792,2.8796,2.8726,2.8735,33
20140601|2014-01-14 09:00,14,2.8738,2.875,2.87,2.8705,166
20140601|2014-01-14 09:30,14,2.872,2.872,2.8651,2.8656,50
20140601|2014-01-14 10:00,14,2.8648,2.8656,2.8606,2.861,42
20140601|2014-01-14 10:30,14,2.8677,2.8719,2.8655,2.8694,122
20140601|2014-01-14 11:00,14,2.8717,2.8762,2.8708,2.8718,74
20140601|2014-01-14 11:30,14,2.8725,2.8725,2.8698,2.8721,116
20140601|2014-01-14 12:00,14,2.8714,2.8749,2.871,2.8737,79
20140601|2014-01-14 12:30,14,2.8718,2.8724,2.8696,2.8714,41
20140601|2014-01-14 13:00,14,2.8724,2.8766,2.8696,2.8701,56
20140601|2014-01-14 13:30,14,2.8703,2.8707,2.866,2.8669,221
20140601|2014-01-14 14:00,14,2.8658,2.867,2.8658,2.867,4
20140601|2014-01-14 14:30,14,2.8682,2.8682,2.8682,2.8682,2
20140601|2014-01-14 15:00,14,2.8685,2.8707,2.8671,2.8686,22
20140601|2014-01-14 15:30,14,2.8677,2.8678,2.8667,2.8667,4
20140601|2014-01-14 17:00,15,2.8704,2.8716,2.8704,2.8716,2
20140601|2014-01-15 02:30,15,2.8725,2.8725,2.8703,2.8703,2
20140601|2014-01-15 04:30,15,2.87,2.87,2.8694,2.8694,4
20140601|2014-01-15 06:00,15,2.8632,2.8638,2.8632,2.8637,7
20140601|2014-01-15 06:30,15,2.8688,2.8688,2.8681,2.8681,4
20140601|2014-01-15 07:00,15,2.8685,2.8724,2.8684,2.8724,3
20140601|2014-01-15 07:30,15,2.8696,2.8741,2.8691,2.8741,14
20140601|2014-01-15 08:00,15,2.8727,2.8831,2.8701,2.881,205
20140601|2014-01-15 08:30,15,2.8811,2.8873,2.8811,2.8855,31
20140601|2014-01-15 09:00,15,2.8857,2.888,2.8847,2.8879,249
20140601|2014-01-15 09:30,15,2.8922,2.9046,2.8917,2.9019,18
20140601|2014-01-15 10:00,15,2.9036,2.91,2.9036,2.9066,54
20140601|2014-01-15 10:30,15,2.9053,2.9074,2.9003,2.9048,45
20140601|2014-01-15 11:00,15,2.9089,2.9089,2.9046,2.9052,23
20140601|2014-01-15 11:30,15,2.9037,2.9037,2.8986,2.9,38
20140601|2014-01-15 12:00,15,2.9,2.9039,2.8999,2.902,55
20140601|2014-01-15 12:30,15,2.9003,2.9023,2.8987,2.8987,9
20140601|2014-01-15 13:00,15,2.8966,2.9055,2.8958,2.9015,285
20140601|2014-01-15 13:30,15,2.9006,2.9021,2.8997,2.9021,63
20140601|2014-01-15 14:00,15,2.9021,2.9029,2.9005,2.901,58
20140601|2014-01-15 14:30,15,2.9014,2.9014,2.9005,2.9005,8
20140601|2014-01-15 15:00,15,2.9,2.9007,2.8991,2.8991,27
20140601|2014-01-15 16:00,15,2.9001,2.9001,2.9001,2.9001,1
20140601|2014-01-16 02:00,16,2.8862,2.8862,2.8862,2.8862,2
20140601|2014-01-16 02:30,16,2.8872,2.8872,2.8838,2.8838,2
20140601|2014-01-16 03:00,16,2.8833,2.8854,2.8833,2.8846,35
20140601|2014-01-16 03:30,16,2.8839,2.8897,2.8839,2.8897,39
20140601|2014-01-16 04:00,16,2.8914,2.8926,2.8891,2.8924,38
20140601|2014-01-16 04:30,16,2.8924,2.8937,2.8918,2.8927,19
20140601|2014-01-16 05:00,16,2.8898,2.8898,2.8872,2.8878,136
20140601|2014-01-16 05:30,16,2.8873,2.8878,2.8843,2.885,71
20140601|2014-01-16 06:00,16,2.885,2.885,2.8803,2.8803,96
20140601|2014-01-16 06:30,16,2.8853,2.8855,2.885,2.885,41
20140601|2014-01-16 07:00,16,2.8834,2.8843,2.8823,2.8826,77
20140601|2014-01-16 07:30,16,2.8821,2.8848,2.8817,2.8848,3
20140601|2014-01-16 08:00,16,2.885,2.8921,2.8797,2.8921,76
20140601|2014-01-16 08:30,16,2.8922,2.8927,2.8862,2.889,34
20140601|2014-01-16 09:00,16,2.8886,2.8945,2.885,2.8897,81
20140601|2014-01-16 09:30,16,2.8897,2.8906,2.8856,2.8857,41
20140601|2014-01-16 10:00,16,2.8852,2.8907,2.8826,2.8865,141
20140601|2014-01-16 10:30,16,2.886,2.8886,2.8843,2.8867,130
20140601|2014-01-16 11:00,16,2.8863,2.8895,2.8855,2.8864,60
20140601|2014-01-16 11:30,16,2.887,2.891,2.887,2.8872,71
20140601|2014-01-16 12:00,16,2.888,2.8931,2.8861,2.892,271
20140601|2014-01-16 12:30,16,2.8915,2.9,2.8912,2.8995,75
20140601|2014-01-16 13:00,16,2.8962,2.8969,2.8854,2.8872,133
20140601|2014-01-16 13:30,16,2.884,2.8863,2.8831,2.884,14
20140601|2014-01-16 14:00,16,2.8833,2.8833,2.8809,2.8809,3
20140601|2014-01-16 14:30,16,2.8827,2.884,2.8825,2.8825,9
20140601|2014-01-16 15:00,16,2.8869,2.8907,2.8848,2.8894,125
20140601|2014-01-16 16:00,16,2.8863,2.8863,2.8863,2.8863,1
20140601|2014-01-17 01:30,17,2.8868,2.8868,2.8868,2.8868,1
20140601|2014-01-17 02:00,17,2.8893,2.8897,2.8893,2.8897,3
20140601|2014-01-17 02:30,17,2.89,2.89,2.89,2.89,1
20140601|2014-01-17 03:30,17,2.8883,2.8883,2.8883,2.8883,1
20140601|2014-01-17 04:00,17,2.889,2.8894,2.887,2.887,35
20140601|2014-01-17 05:00,17,2.8869,2.8869,2.8869,2.8869,1
20140601|2014-01-17 05:30,17,2.8877,2.8877,2.8877,2.8877,1
20140601|2014-01-17 06:30,17,2.8932,2.8932,2.8902,2.8916,123
20140601|2014-01-17 07:00,17,2.8918,2.8939,2.8897,2.8939,233
20140601|2014-01-17 07:30,17,2.89,2.8968,2.8899,2.8968,25
20140601|2014-01-17 08:00,17,2.8965,2.8965,2.888,2.8915,61
20140601|2014-01-17 08:30,17,2.8922,2.8938,2.889,2.8926,304
20140601|2014-01-17 09:00,17,2.8933,2.9007,2.8925,2.8984,319
20140601|2014-01-17 09:30,17,2.8983,2.9024,2.8983,2.9024,24
20140601|2014-01-17 10:00,17,2.8991,2.9112,2.8991,2.9088,155
20140601|2014-01-17 10:30,17,2.9088,2.9096,2.9054,2.9093,356
20140601|2014-01-17 11:00,17,2.909,2.909,2.898,2.898,54
20140601|2014-01-17 11:30,17,2.8993,2.9057,2.8993,2.9043,65
20140601|2014-01-17 12:00,17,2.9038,2.9049,2.9017,2.9017,21
20140601|2014-01-17 12:30,17,2.9034,2.9061,2.9034,2.9061,71
20140601|2014-01-17 13:00,17,2.9056,2.9056,2.898,2.8983,45
20140601|2014-01-17 13:30,17,2.8938,2.8968,2.8938,2.8968,4
20140601|2014-01-17 14:00,17,2.8959,2.8977,2.8946,2.8957,111
20140601|2014-01-17 14:30,17,2.8938,2.8938,2.8938,2.8938,5
20140601|2014-01-17 15:00,17,2.8935,2.8935,2.8935,2.8935,1
20140601|2014-01-19 18:00,21,2.8955,2.8955,2.8939,2.8939,5
20140601|2014-01-19 19:00,21,2.8925,2.8925,2.8925,2.8925,1
20140601|2014-01-19 20:00,21,2.8906,2.8906,2.8899,2.8899,4
20140601|2014-01-19 20:30,21,2.8906,2.891,2.8906,2.891,3
20140601|2014-01-19 21:30,21,2.891,2.891,2.891,2.891,1
20140601|2014-01-19 23:00,21,2.891,2.891,2.891,2.891,1
20140601|2014-01-20 00:30,21,2.891,2.891,2.891,2.891,1
20140601|2014-01-20 01:00,21,2.891,2.891,2.891,2.891,1
20140601|2014-01-20 01:30,21,2.891,2.891,2.891,2.891,7
20140601|2014-01-20 02:00,21,2.891,2.893,2.891,2.893,12
20140601|2014-01-20 04:00,21,2.8901,2.8913,2.8897,2.8904,21
20140601|2014-01-20 04:30,21,2.8904,2.8904,2.8904,2.8904,2
20140601|2014-01-20 05:00,21,2.8913,2.8913,2.8913,2.8913,1
20140601|2014-01-20 05:30,21,2.8882,2.8882,2.8882,2.8882,1
20140601|2014-01-20 06:00,21,2.8895,2.8911,2.8895,2.8911,4
20140601|2014-01-20 07:00,21,2.8929,2.8929,2.891,2.891,3
20140601|2014-01-20 07:30,21,2.8906,2.8907,2.8899,2.8901,13
20140601|2014-01-20 08:00,21,2.89,2.8904,2.8886,2.8895,54
20140601|2014-01-20 08:30,21,2.8914,2.8943,2.8898,2.8898,25
20140601|2014-01-20 09:00,21,2.8897,2.8914,2.8792,2.8801,85
20140601|2014-01-20 09:30,21,2.8789,2.8791,2.8762,2.8767,56
20140601|2014-01-20 10:00,21,2.8781,2.8806,2.8781,2.8806,2
20140601|2014-01-20 10:30,21,2.8795,2.8797,2.8792,2.8792,5
20140601|2014-01-20 11:00,21,2.8877,2.8877,2.8872,2.8872,10
20140601|2014-01-20 11:30,21,2.8862,2.8908,2.886,2.8862,73
20140601|2014-01-20 12:00,21,2.886,2.886,2.8843,2.8843,2
20140601|2014-01-20 19:30,21,2.885,2.885,2.885,2.885,1
20140601|2014-01-21 02:00,21,2.8967,2.8979,2.8967,2.8979,4
20140601|2014-01-21 03:00,21,2.8996,2.8996,2.8996,2.8996,18
20140601|2014-01-21 03:30,21,2.9039,2.9047,2.9031,2.9039,26
20140601|2014-01-21 04:00,21,2.9086,2.9086,2.9086,2.9086,1
20140601|2014-01-21 04:30,21,2.9115,2.9161,2.9115,2.9161,8
20140601|2014-01-21 05:00,21,2.9166,2.9199,2.9166,2.9183,8
20140601|2014-01-21 05:30,21,2.919,2.9201,2.919,2.9199,24
20140601|2014-01-21 06:00,21,2.9198,2.9201,2.9166,2.9174,29
20140601|2014-01-21 06:30,21,2.9174,2.9186,2.9153,2.9153,112
20140601|2014-01-21 07:00,21,2.9154,2.9197,2.9146,2.9189,77
20140601|2014-01-21 07:30,21,2.9189,2.9189,2.9157,2.9157,117
20140601|2014-01-21 08:00,21,2.9158,2.9266,2.9156,2.9198,287
20140601|2014-01-21 08:30,21,2.9198,2.9263,2.919,2.9263,294
20140601|2014-01-21 09:00,21,2.9259,2.9284,2.9242,2.9252,242
20140601|2014-01-21 09:30,21,2.9245,2.9268,2.9236,2.9238,103
20140601|2014-01-21 10:00,21,2.9241,2.9247,2.9075,2.9101,143
20140601|2014-01-21 10:30,21,2.9081,2.9139,2.9081,2.9133,88
20140601|2014-01-21 11:00,21,2.9129,2.9129,2.9023,2.9066,290
20140601|2014-01-21 11:30,21,2.9081,2.9096,2.9053,2.9074,426
20140601|2014-01-21 12:00,21,2.9074,2.9124,2.9073,2.9083,75
20140601|2014-01-21 12:30,21,2.9091,2.9141,2.908,2.9127,269
20140601|2014-01-21 13:00,21,2.9119,2.912,2.8957,2.9007,257
20140601|2014-01-21 13:30,21,2.9001,2.9002,2.9,2.9001,9
20140601|2014-01-21 14:00,21,2.9006,2.9011,2.8952,2.8976,217
20140601|2014-01-21 14:30,21,2.8967,2.8974,2.8958,2.8962,35
20140601|2014-01-21 15:00,21,2.8962,2.8973,2.8956,2.8973,19
20140601|2014-01-21 15:30,21,2.8992,2.8992,2.8992,2.8992,1
20140601|2014-01-21 18:00,22,2.9151,2.9151,2.9151,2.9151,1
20140601|2014-01-21 19:00,22,2.9065,2.9065,2.9065,2.9065,1
20140601|2014-01-22 03:00,22,2.9111,2.9111,2.9111,2.9111,2
20140601|2014-01-22 03:30,22,2.9133,2.9133,2.9133,2.9133,6
20140601|2014-01-22 06:00,22,2.914,2.914,2.9127,2.9127,3
20140601|2014-01-22 06:30,22,2.91,2.9137,2.91,2.9132,62
20140601|2014-01-22 07:00,22,2.9131,2.9136,2.9074,2.9074,86
20140601|2014-01-22 07:30,22,2.909,2.9172,2.908,2.9172,129
20140601|2014-01-22 08:00,22,2.9165,2.9206,2.9142,2.9204,128
20140601|2014-01-22 08:30,22,2.9204,2.9252,2.9178,2.9223,216
20140601|2014-01-22 09:00,22,2.9223,2.9231,2.915,2.9198,38
20140601|2014-01-22 09:30,22,2.9181,2.9181,2.9088,2.909,74
20140601|2014-01-22 10:00,22,2.9086,2.9236,2.9064,2.9234,60
20140601|2014-01-22 10:30,22,2.9198,2.9205,2.9174,2.92,178
20140601|2014-01-22 11:00,22,2.9213,2.93,2.9211,2.9256,140
20140601|2014-01-22 11:30,22,2.9256,2.93,2.9249,2.93,20
20140601|2014-01-22 12:00,22,2.9295,2.9298,2.9247,2.9247,35
20140601|2014-01-22 12:30,22,2.9271,2.9294,2.9256,2.9256,14
20140601|2014-01-22 13:00,22,2.9241,2.93,2.9215,2.93,37
20140601|2014-01-22 13:30,22,2.9297,2.9297,2.9278,2.9289,58
20140601|2014-01-22 14:00,22,2.9288,2.9293,2.9277,2.928,15
20140601|2014-01-22 14:30,22,2.9248,2.9265,2.9248,2.9261,12
20140601|2014-01-22 15:30,22,2.9302,2.9302,2.9302,2.9302,1
20140601|2014-01-23 05:30,23,2.9268,2.9268,2.925,2.925,19
20140601|2014-01-23 06:00,23,2.9268,2.9283,2.9268,2.9283,4
20140601|2014-01-23 06:30,23,2.9296,2.9298,2.9285,2.9285,3
20140601|2014-01-23 07:00,23,2.9247,2.9247,2.9195,2.9223,59
20140601|2014-01-23 07:30,23,2.9232,2.9232,2.921,2.921,11
20140601|2014-01-23 08:00,23,2.9183,2.9291,2.9167,2.9256,206
20140601|2014-01-23 08:30,23,2.9283,2.9283,2.9234,2.9261,393
20140601|2014-01-23 09:00,23,2.9263,2.9291,2.9252,2.9253,175
20140601|2014-01-23 09:30,23,2.9256,2.9263,2.9224,2.9224,264
20140601|2014-01-23 10:00,23,2.9191,2.9344,2.9183,2.9303,229
20140601|2014-01-23 10:30,23,2.9284,2.9306,2.9257,2.9303,19
20140601|2014-01-23 11:00,23,2.931,2.9322,2.9271,2.9293,44
20140601|2014-01-23 11:30,23,2.9293,2.9299,2.9245,2.9257,33
20140601|2014-01-23 12:00,23,2.9277,2.93,2.9275,2.9284,78
20140601|2014-01-23 12:30,23,2.9288,2.9331,2.9288,2.9326,92
20140601|2014-01-23 13:00,23,2.9326,2.934,2.9217,2.9217,49
20140601|2014-01-23 13:30,23,2.9227,2.9238,2.9227,2.9238,29
20140601|2014-01-23 14:00,23,2.9238,2.9238,2.917,2.917,96
20140601|2014-01-23 14:30,23,2.9182,2.9194,2.9182,2.9194,17
20140601|2014-01-23 15:00,23,2.9246,2.9246,2.9246,2.9246,1
20140601|2014-01-23 22:30,24,2.9228,2.9228,2.9228,2.9228,1
20140601|2014-01-24 01:00,24,2.9253,2.9253,2.9253,2.9253,1
20140601|2014-01-24 03:00,24,2.9182,2.9182,2.9136,2.9136,5
20140601|2014-01-24 03:30,24,2.9094,2.91,2.9085,2.9098,6
20140601|2014-01-24 04:00,24,2.9077,2.9077,2.9004,2.9017,5
20140601|2014-01-24 04:30,24,2.9015,2.9015,2.8894,2.891,25
20140601|2014-01-24 05:00,24,2.8994,2.8997,2.8991,2.8991,9
20140601|2014-01-24 05:30,24,2.9028,2.9029,2.9027,2.9029,4
20140601|2014-01-24 06:00,24,2.9033,2.9033,2.898,2.898,15
20140601|2014-01-24 06:30,24,2.9019,2.9043,2.9019,2.9043,18
20140601|2014-01-24 07:00,24,2.9026,2.9026,2.9001,2.901,16
20140601|2014-01-24 07:30,24,2.8988,2.9162,2.8979,2.914,103
20140601|2014-01-24 08:00,24,2.9146,2.9257,2.914,2.9238,127
20140601|2014-01-24 08:30,24,2.9179,2.9229,2.9148,2.9229,76
20140601|2014-01-24 09:00,24,2.922,2.9228,2.9054,2.9108,115
20140601|2014-01-24 09:30,24,2.9117,2.9245,2.9117,2.9245,98
20140601|2014-01-24 10:00,24,2.9235,2.9237,2.9166,2.9211,24
20140601|2014-01-24 10:30,24,2.9204,2.9228,2.9181,2.9206,209
20140601|2014-01-24 11:00,24,2.9207,2.9228,2.9165,2.9193,97
20140601|2014-01-24 11:30,24,2.9219,2.9325,2.9197,2.9298,58
20140601|2014-01-24 12:00,24,2.9294,2.9315,2.9245,2.9293,67
20140601|2014-01-24 12:30,24,2.9283,2.9335,2.9269,2.9335,31
20140601|2014-01-24 13:00,24,2.9333,2.9333,2.926,2.93,127
20140601|2014-01-24 13:30,24,2.93,2.9315,2.9283,2.9315,74
20140601|2014-01-24 14:00,24,2.933,2.933,2.933,2.933,2
20140601|2014-01-24 15:00,24,2.9254,2.9257,2.9254,2.9257,6
20140601|2014-01-24 15:30,24,2.9273,2.9273,2.9269,2.927,18
20140601|2014-01-26 17:00,27,2.933,2.9337,2.933,2.9337,6
20140601|2014-01-26 18:30,27,2.9233,2.9233,2.9226,2.9226,4
20140601|2014-01-27 02:00,27,2.9212,2.9212,2.9204,2.9204,3
20140601|2014-01-27 02:30,27,2.9201,2.9201,2.9138,2.9138,13
20140601|2014-01-27 03:00,27,2.9186,2.9192,2.9186,2.9192,6
20140601|2014-01-27 03:30,27,2.9188,2.9188,2.9188,2.9188,1
20140601|2014-01-27 04:30,27,2.919,2.919,2.9155,2.9155,15
20140601|2014-01-27 05:00,27,2.9144,2.9144,2.9129,2.9129,10
20140601|2014-01-27 05:30,27,2.9129,2.9142,2.9123,2.9142,17
20140601|2014-01-27 06:00,27,2.9143,2.9143,2.9143,2.9143,4
20140601|2014-01-27 06:30,27,2.9143,2.916,2.9143,2.916,6
20140601|2014-01-27 07:00,27,2.9172,2.9172,2.9128,2.9129,7
20140601|2014-01-27 07:30,27,2.9123,2.9164,2.9122,2.9164,12
20140601|2014-01-27 08:00,27,2.9174,2.9224,2.9174,2.9185,41
20140601|2014-01-27 08:30,27,2.9223,2.9246,2.9182,2.9235,110
20140601|2014-01-27 09:00,27,2.9238,2.9277,2.919,2.9199,373
20140601|2014-01-27 09:30,27,2.9205,2.9228,2.9041,2.91,154
20140601|2014-01-27 10:00,27,2.9109,2.9118,2.9033,2.9036,146
20140601|2014-01-27 10:30,27,2.9034,2.9101,2.9034,2.9086,64
20140601|2014-01-27 11:00,27,2.9081,2.9084,2.9025,2.9058,27
20140601|2014-01-27 11:30,27,2.9061,2.9094,2.9057,2.9083,61
20140601|2014-01-27 12:00,27,2.9092,2.9131,2.9083,2.9126,83
20140601|2014-01-27 12:30,27,2.9122,2.9123,2.9083,2.9094,26
20140601|2014-01-27 13:00,27,2.9089,2.9108,2.894,2.9043,95
20140601|2014-01-27 13:30,27,2.9046,2.9046,2.9009,2.9022,40
20140601|2014-01-27 14:00,27,2.9053,2.9139,2.9052,2.9138,37
20140601|2014-01-27 14:30,27,2.913,2.9157,2.9128,2.9144,14
20140601|2014-01-27 15:00,27,2.9135,2.9135,2.9109,2.9109,23
20140601|2014-01-27 15:30,27,2.9104,2.9104,2.9104,2.9104,1
20140601|2014-01-28 02:00,28,2.9128,2.9128,2.9128,2.9128,1
20140601|2014-01-28 02:30,28,2.9126,2.9126,2.9126,2.9126,1
20140601|2014-01-28 03:00,28,2.915,2.9166,2.915,2.9166,8
20140601|2014-01-28 04:00,28,2.9142,2.9155,2.9141,2.9155,5
20140601|2014-01-28 04:30,28,2.9114,2.9114,2.9114,2.9114,1
20140601|2014-01-28 05:00,28,2.9124,2.9157,2.9121,2.9121,15
20140601|2014-01-28 05:30,28,2.909,2.9107,2.909,2.9107,5
20140601|2014-01-28 06:00,28,2.9087,2.9097,2.9087,2.909,5
20140601|2014-01-28 06:30,28,2.9091,2.9091,2.9088,2.9088,2
20140601|2014-01-28 07:00,28,2.9107,2.9114,2.91,2.9114,8
20140601|2014-01-28 07:30,28,2.9103,2.9117,2.9091,2.9117,63
20140601|2014-01-28 08:00,28,2.9112,2.9152,2.9062,2.9147,445
20140601|2014-01-28 08:30,28,2.9132,2.9225,2.9132,2.9141,92
20140601|2014-01-28 09:00,28,2.915,2.9264,2.915,2.9215,33
20140601|2014-01-28 09:30,28,2.9234,2.9248,2.9183,2.9248,253
20140601|2014-01-28 10:00,28,2.9268,2.9303,2.9238,2.9238,134
20140601|2014-01-28 10:30,28,2.9247,2.9274,2.9196,2.9203,84
20140601|2014-01-28 11:00,28,2.9213,2.9243,2.9186,2.9219,39
20140601|2014-01-28 11:30,28,2.9219,2.9223,2.9189,2.9189,156
20140601|2014-01-28 12:00,28,2.9198,2.9206,2.9179,2.9202,49
20140601|2014-01-28 12:30,28,2.9202,2.9262,2.9202,2.9255,136
20140601|2014-01-28 13:00,28,2.9255,2.9279,2.9201,2.9259,118
20140601|2014-01-28 13:30,28,2.9257,2.9261,2.9248,2.9251,7
20140601|2014-01-28 14:00,28,2.9262,2.9279,2.9248,2.9279,3
20140601|2014-01-28 14:30,28,2.9242,2.9259,2.9242,2.9252,6
20140601|2014-01-28 15:00,28,2.9245,2.9245,2.9245,2.9245,15
20140601|2014-01-28 19:30,29,2.9282,2.9282,2.9282,2.9282,1
20140601|2014-01-28 23:00,29,2.9288,2.9288,2.9288,2.9288,1
20140601|2014-01-29 00:30,29,2.9279,2.9279,2.9264,2.9264,5
20140601|2014-01-29 01:00,29,2.9287,2.9287,2.9287,2.9287,1
20140601|2014-01-29 03:00,29,2.9248,2.9255,2.9248,2.9255,4
20140601|2014-01-29 03:30,29,2.9253,2.9253,2.9171,2.9171,2
20140601|2014-01-29 04:00,29,2.9148,2.9148,2.9148,2.9148,1
20140601|2014-01-29 05:00,29,2.9262,2.9265,2.926,2.926,4
20140601|2014-01-29 05:30,29,2.927,2.9345,2.9267,2.9322,29
20140601|2014-01-29 06:00,29,2.9335,2.9351,2.9335,2.9351,2
20140601|2014-01-29 06:30,29,2.9349,2.9351,2.9349,2.9351,2
20140601|2014-01-29 07:00,29,2.933,2.933,2.9271,2.9274,23
20140601|2014-01-29 07:30,29,2.9221,2.9221,2.9189,2.9198,30
20140601|2014-01-29 08:00,29,2.9183,2.9201,2.9118,2.9118,40
20140601|2014-01-29 08:30,29,2.9165,2.92,2.915,2.917,22
20140601|2014-01-29 09:00,29,2.9174,2.9198,2.914,2.9151,47
20140601|2014-01-29 09:30,29,2.9143,2.9341,2.9129,2.9293,139
20140601|2014-01-29 10:00,29,2.929,2.9346,2.9274,2.9343,71
20140601|2014-01-29 10:30,29,2.9327,2.935,2.9324,2.9347,66
20140601|2014-01-29 11:00,29,2.9343,2.9373,2.9331,2.9331,41
20140601|2014-01-29 11:30,29,2.9339,2.9346,2.931,2.9324,65
20140601|2014-01-29 12:00,29,2.9324,2.9335,2.9309,2.9313,39
20140601|2014-01-29 12:30,29,2.9303,2.9329,2.9295,2.9315,17
20140601|2014-01-29 13:00,29,2.9293,2.9375,2.9267,2.9333,190
20140601|2014-01-29 13:30,29,2.9326,2.9336,2.9309,2.9309,26
20140601|2014-01-29 14:00,29,2.9309,2.9326,2.9226,2.9226,27
20140601|2014-01-29 14:30,29,2.9245,2.9255,2.9245,2.9252,19
20140601|2014-01-29 15:00,29,2.9252,2.9313,2.9247,2.9288,21
20140601|2014-01-29 15:30,29,2.9331,2.9331,2.9272,2.9289,34
20140601|2014-01-29 16:00,29,2.9319,2.9319,2.9319,2.9319,1
20140601|2014-01-30 03:00,30,2.935,2.935,2.935,2.935,2
20140601|2014-01-30 04:00,30,2.9406,2.9406,2.9374,2.9374,17
20140601|2014-01-30 04:30,30,2.9365,2.9365,2.9335,2.9335,3
20140601|2014-01-30 05:00,30,2.9335,2.9335,2.9316,2.933,14
20140601|2014-01-30 06:00,30,2.9335,2.936,2.9335,2.936,3
20140601|2014-01-30 06:30,30,2.9341,2.9341,2.9341,2.9341,1
20140601|2014-01-30 07:00,30,2.936,2.936,2.9309,2.9329,9
20140601|2014-01-30 07:30,30,2.9352,2.9372,2.9296,2.9296,66
20140601|2014-01-30 08:00,30,2.9285,2.9425,2.9285,2.9399,149
20140601|2014-01-30 08:30,30,2.9368,2.9407,2.934,2.9395,167
20140601|2014-01-30 09:00,30,2.9397,2.942,2.9362,2.9362,142
20140601|2014-01-30 09:30,30,2.9312,2.9336,2.9268,2.9298,108
20140601|2014-01-30 10:00,30,2.9322,2.9391,2.9312,2.9367,46
20140601|2014-01-30 10:30,30,2.933,2.9331,2.9321,2.9325,10
20140601|2014-01-30 11:00,30,2.9332,2.9337,2.9295,2.9313,36
20140601|2014-01-30 11:30,30,2.9319,2.9344,2.9319,2.9338,31
20140601|2014-01-30 12:00,30,2.9344,2.9351,2.9315,2.934,14
20140601|2014-01-30 12:30,30,2.9335,2.9335,2.9324,2.9332,4
20140601|2014-01-30 13:00,30,2.9325,2.937,2.9304,2.9357,178
20140601|2014-01-30 13:30,30,2.9353,2.9362,2.9303,2.9304,135
20140601|2014-01-30 14:00,30,2.931,2.9315,2.9278,2.9278,29
20140601|2014-01-30 14:30,30,2.9276,2.9291,2.9276,2.9291,8
20140601|2014-01-30 15:30,30,2.9283,2.94,2.9283,2.9378,44
20140601|2014-01-30 16:00,30,2.9385,2.9395,2.9375,2.9375,6
20140601|2014-01-30 17:00,31,2.9357,2.9357,2.9357,2.9357,1
20140601|2014-01-31 02:00,31,2.9279,2.9286,2.927,2.927,3
20140601|2014-01-31 02:30,31,2.927,2.927,2.927,2.927,1
20140601|2014-01-31 03:00,31,2.9292,2.9341,2.9292,2.9339,5
20140601|2014-01-31 04:00,31,2.93,2.93,2.9235,2.9243,5
20140601|2014-01-31 04:30,31,2.9214,2.9214,2.9202,2.9202,2
20140601|2014-01-31 05:00,31,2.9218,2.9218,2.9204,2.9209,6
20140601|2014-01-31 05:30,31,2.9225,2.9226,2.9216,2.922,14
20140601|2014-01-31 06:00,31,2.9216,2.9216,2.9042,2.9116,48
20140601|2014-01-31 06:30,31,2.9105,2.9126,2.9093,2.9124,11
20140601|2014-01-31 07:00,31,2.9114,2.9179,2.9107,2.9107,39
20140601|2014-01-31 07:30,31,2.9106,2.9211,2.9106,2.915,20
20140601|2014-01-31 08:00,31,2.9136,2.9174,2.9088,2.9159,69
20140601|2014-01-31 08:30,31,2.9166,2.9232,2.9157,2.921,299
20140601|2014-01-31 09:00,31,2.9209,2.937,2.9205,2.9324,453
20140601|2014-01-31 09:30,31,2.9327,2.9327,2.9274,2.9301,238
20140601|2014-01-31 10:00,31,2.93,2.9407,2.9228,2.9229,292
20140601|2014-01-31 10:30,31,2.9239,2.925,2.9119,2.9183,322
20140601|2014-01-31 11:00,31,2.9184,2.927,2.9183,2.9191,85
20140601|2014-01-31 11:30,31,2.919,2.9265,2.9182,2.9258,163
20140601|2014-01-31 12:00,31,2.9274,2.9282,2.9207,2.9211,42
20140601|2014-01-31 12:30,31,2.9201,2.924,2.9168,2.9181,102
20140601|2014-01-31 13:00,31,2.9189,2.9191,2.8964,2.904,523
20140601|2014-01-31 13:30,31,2.9044,2.9081,2.9023,2.9055,112
20140601|2014-01-31 14:00,31,2.9009,2.9041,2.9009,2.9016,29
20140601|2014-01-31 14:30,31,2.9012,2.9037,2.9012,2.9031,29
20140601|2014-01-31 15:30,31,2.9031,2.9031,2.9031,2.9031,1
20140601|2014-02-02 19:30,3,2.8936,2.8936,2.8936,2.8936,2
20140601|2014-02-03 03:00,3,2.895,2.895,2.895,2.895,1
20140601|2014-02-03 05:00,3,2.8943,2.8965,2.8943,2.8965,17
20140601|2014-02-03 05:30,3,2.8973,2.9003,2.8973,2.8999,17
20140601|2014-02-03 06:00,3,2.9008,2.9008,2.8993,2.8993,5
20140601|2014-02-03 06:30,3,2.8974,2.8974,2.8919,2.8919,9
20140601|2014-02-03 07:00,3,2.8892,2.8902,2.8874,2.8899,119
20140601|2014-02-03 07:30,3,2.8901,2.9008,2.8901,2.8968,78
20140601|2014-02-03 08:00,3,2.8994,2.9027,2.8926,2.8956,175
20140601|2014-02-03 08:30,3,2.8962,2.901,2.8962,2.9001,213
20140601|2014-02-03 09:00,3,2.9001,2.9001,2.8892,2.8909,192
20140601|2014-02-03 09:30,3,2.8914,2.8925,2.8816,2.8849,134
20140601|2014-02-03 10:00,3,2.8855,2.8874,2.8766,2.8848,85
20140601|2014-02-03 10:30,3,2.8843,2.8872,2.8822,2.8857,227
20140601|2014-02-03 11:00,3,2.8857,2.913,2.8857,2.9092,259
20140601|2014-02-03 11:30,3,2.9097,2.9099,2.8961,2.9046,568
20140601|2014-02-03 12:00,3,2.9052,2.9065,2.8986,2.8997,265
20140601|2014-02-03 12:30,3,2.8967,2.901,2.8946,2.8966,57
20140601|2014-02-03 13:00,3,2.8994,2.9007,2.8866,2.8976,260
20140601|2014-02-03 13:30,3,2.8974,2.9,2.8967,2.8972,11
20140601|2014-02-03 14:00,3,2.8972,2.9005,2.8972,2.9005,63
20140601|2014-02-03 14:30,3,2.898,2.8992,2.8976,2.8976,25
20140601|2014-02-03 15:00,3,2.8977,2.8978,2.8961,2.8961,5
20140601|2014-02-03 15:30,3,2.8983,2.8983,2.898,2.898,6
20140601|2014-02-03 17:00,4,2.9,2.9,2.9,2.9,1
20140601|2014-02-03 18:30,4,2.8924,2.8924,2.8924,2.8924,1
20140601|2014-02-03 21:00,4,2.8952,2.8952,2.8948,2.8948,2
20140601|2014-02-04 02:00,4,2.8939,2.8952,2.8939,2.8952,3
20140601|2014-02-04 02:30,4,2.8914,2.8914,2.8909,2.8909,2
20140601|2014-02-04 03:30,4,2.8919,2.8919,2.8919,2.8919,1
20140601|2014-02-04 04:00,4,2.8913,2.8913,2.8901,2.8901,20
20140601|2014-02-04 05:00,4,2.8864,2.8864,2.8864,2.8864,1
20140601|2014-02-04 05:30,4,2.8884,2.8884,2.8884,2.8884,1
20140601|2014-02-04 06:00,4,2.8897,2.8897,2.8897,2.8897,3
20140601|2014-02-04 06:30,4,2.8898,2.8898,2.8898,2.8898,1
20140601|2014-02-04 07:00,4,2.885,2.89,2.8845,2.8894,24
20140601|2014-02-04 07:30,4,2.8885,2.8928,2.8878,2.891,91
20140601|2014-02-04 08:00,4,2.8932,2.9065,2.8932,2.8992,345
20140601|2014-02-04 08:30,4,2.8995,2.906,2.8961,2.9026,77
20140601|2014-02-04 09:00,4,2.9021,2.905,2.899,2.9021,217
20140601|2014-02-04 09:30,4,2.9009,2.9036,2.8961,2.8961,124
20140601|2014-02-04 10:00,4,2.8964,2.8984,2.8952,2.8977,208
20140601|2014-02-04 10:30,4,2.898,2.9007,2.8943,2.8948,131
20140601|2014-02-04 11:00,4,2.8945,2.8955,2.8859,2.8864,51
20140601|2014-02-04 11:30,4,2.8864,2.8872,2.883,2.8866,107
20140601|2014-02-04 12:00,4,2.8894,2.8909,2.8869,2.8872,18
20140601|2014-02-04 12:30,4,2.8881,2.8884,2.8833,2.8833,14
20140601|2014-02-04 13:00,4,2.8881,2.8889,2.8806,2.8823,46
20140601|2014-02-04 13:30,4,2.8826,2.8879,2.8819,2.887,69
20140601|2014-02-04 14:00,4,2.8874,2.8917,2.8869,2.8881,14
20140601|2014-02-04 14:30,4,2.891,2.8921,2.891,2.8917,30
20140601|2014-02-04 15:00,4,2.8909,2.8909,2.8909,2.8909,1
20140601|2014-02-04 15:30,4,2.8894,2.8894,2.8878,2.8878,3
20140601|2014-02-04 16:00,4,2.8905,2.8905,2.8905,2.8905,20
20140601|2014-02-05 03:00,5,2.897,2.897,2.897,2.897,1
20140601|2014-02-05 03:30,5,2.9022,2.9022,2.9022,2.9022,1
20140601|2014-02-05 04:00,5,2.8984,2.9008,2.8979,2.9008,3
20140601|2014-02-05 05:30,5,2.896,2.896,2.896,2.896,4
20140601|2014-02-05 06:00,5,2.892,2.892,2.892,2.892,1
20140601|2014-02-05 06:30,5,2.8939,2.8939,2.8914,2.8922,25
20140601|2014-02-05 07:00,5,2.8915,2.8944,2.8915,2.8944,11
20140601|2014-02-05 07:30,5,2.8953,2.8994,2.8939,2.8994,32
20140601|2014-02-05 08:00,5,2.8997,2.8997,2.8922,2.8949,64
20140601|2014-02-05 08:30,5,2.8944,2.9,2.894,2.8974,63
20140601|2014-02-05 09:00,5,2.898,2.9032,2.895,2.9019,125
20140601|2014-02-05 09:30,5,2.9027,2.904,2.8944,2.8955,89
20140601|2014-02-05 10:00,5,2.8944,2.8944,2.8871,2.8913,76
20140601|2014-02-05 10:30,5,2.8903,2.9015,2.8873,2.9005,159
20140601|2014-02-05 11:00,5,2.9005,2.904,2.8981,2.9021,153
20140601|2014-02-05 11:30,5,2.9037,2.9037,2.8992,2.8995,78
20140601|2014-02-05 12:00,5,2.8993,2.9029,2.8992,2.8992,87
20140601|2014-02-05 12:30,5,2.8994,2.8995,2.8973,2.8988,61
20140601|2014-02-05 13:00,5,2.898,2.9043,2.8957,2.9036,335
20140601|2014-02-05 13:30,5,2.9034,2.9046,2.9019,2.9019,69
20140601|2014-02-05 14:00,5,2.9034,2.905,2.9015,2.9048,42
20140601|2014-02-05 14:30,5,2.9053,2.9053,2.904,2.904,3
20140601|2014-02-05 15:00,5,2.9013,2.9013,2.8992,2.8996,91
20140601|2014-02-06 01:30,6,2.9039,2.9039,2.9039,2.9039,3
20140601|2014-02-06 02:00,6,2.9021,2.9037,2.9013,2.9013,13
20140601|2014-02-06 02:30,6,2.9022,2.9027,2.9007,2.9007,65
20140601|2014-02-06 03:00,6,2.9037,2.9037,2.9037,2.9037,9
20140601|2014-02-06 03:30,6,2.9053,2.9069,2.9045,2.9063,55
20140601|2014-02-06 04:00,6,2.9123,2.9123,2.9115,2.9115,2
20140601|2014-02-06 05:30,6,2.9071,2.914,2.9071,2.914,52
20140601|2014-02-06 06:00,6,2.9219,2.924,2.9219,2.924,23
20140601|2014-02-06 07:00,6,2.9215,2.9234,2.9212,2.9218,44
20140601|2014-02-06 07:30,6,2.9214,2.924,2.9165,2.9186,98
20140601|2014-02-06 08:00,6,2.9189,2.9265,2.9183,2.9238,179
20140601|2014-02-06 08:30,6,2.9243,2.9262,2.9139,2.917,102
20140601|2014-02-06 09:00,6,2.917,2.92,2.9157,2.9184,172
20140601|2014-02-06 09:30,6,2.9179,2.9184,2.9135,2.9142,266
20140601|2014-02-06 10:00,6,2.914,2.9165,2.9074,2.9138,386
20140601|2014-02-06 10:30,6,2.9124,2.9147,2.9108,2.9117,53
20140601|2014-02-06 11:00,6,2.9127,2.9143,2.9112,2.9137,127
20140601|2014-02-06 11:30,6,2.914,2.916,2.9129,2.9141,161
20140601|2014-02-06 12:00,6,2.9113,2.9127,2.9091,2.9096,64
20140601|2014-02-06 12:30,6,2.9108,2.912,2.9094,2.9094,9
20140601|2014-02-06 13:00,6,2.9097,2.9186,2.9072,2.914,198
20140601|2014-02-06 13:30,6,2.9153,2.9181,2.9152,2.9178,27
20140601|2014-02-06 14:00,6,2.9173,2.921,2.9173,2.92,20
20140601|2014-02-06 14:30,6,2.9183,2.9188,2.9183,2.9188,4
20140601|2014-02-06 15:00,6,2.9196,2.9207,2.9185,2.9192,55
20140601|2014-02-06 15:30,6,2.9229,2.9245,2.9229,2.9245,8
20140601|2014-02-06 17:30,7,2.93,2.93,2.93,2.93,1
20140601|2014-02-07 02:30,7,2.9223,2.9223,2.9223,2.9223,1
20140601|2014-02-07 03:00,7,2.9185,2.9185,2.9171,2.918,5
20140601|2014-02-07 04:00,7,2.9154,2.916,2.9154,2.916,2
20140601|2014-02-07 04:30,7,2.9165,2.9165,2.9165,2.9165,1
20140601|2014-02-07 05:30,7,2.9195,2.9195,2.9195,2.9195,16
20140601|2014-02-07 06:00,7,2.9195,2.9195,2.9195,2.9195,9
20140601|2014-02-07 06:30,7,2.922,2.925,2.9197,2.92,42
20140601|2014-02-07 07:00,7,2.923,2.923,2.9198,2.9207,16
20140601|2014-02-07 07:30,7,2.915,2.9288,2.9143,2.9272,132
20140601|2014-02-07 08:00,7,2.9334,2.9345,2.9269,2.9321,101
20140601|2014-02-07 08:30,7,2.9309,2.9392,2.9293,2.9392,207
20140601|2014-02-07 09:00,7,2.9392,2.9436,2.9358,2.9402,163
20140601|2014-02-07 09:30,7,2.9423,2.9486,2.9408,2.943,186
20140601|2014-02-07 10:00,7,2.9434,2.9445,2.9402,2.9445,74
20140601|2014-02-07 10:30,7,2.945,2.9562,2.9447,2.951,131
20140601|2014-02-07 11:00,7,2.9515,2.9555,2.9477,2.9554,175
20140601|2014-02-07 11:30,7,2.9556,2.9655,2.9505,2.9625,289
20140601|2014-02-07 12:00,7,2.9629,2.9673,2.96,2.96,29
20140601|2014-02-07 12:30,7,2.962,2.9683,2.9611,2.9662,60
20140601|2014-02-07 13:00,7,2.9664,2.9766,2.9633,2.9742,318
20140601|2014-02-07 13:30,7,2.9738,2.9738,2.9703,2.9724,28
20140601|2014-02-07 14:00,7,2.972,2.9749,2.9678,2.968,132
20140601|2014-02-07 14:30,7,2.9694,2.9726,2.9694,2.9721,111
20140601|2014-02-07 15:00,7,2.9721,2.9721,2.9715,2.9715,37
20140601|2014-02-09 17:00,10,2.9698,2.9759,2.9698,2.9759,6
20140601|2014-02-09 22:30,10,2.9696,2.9696,2.9696,2.9696,1
20140601|2014-02-10 01:30,10,2.9684,2.9684,2.9678,2.9678,2
20140601|2014-02-10 02:00,10,2.9631,2.9631,2.962,2.9622,8
20140601|2014-02-10 04:00,10,2.9704,2.9719,2.9689,2.9689,14
20140601|2014-02-10 04:30,10,2.9693,2.9708,2.9693,2.9708,8
20140601|2014-02-10 05:00,10,2.9705,2.9705,2.9681,2.9689,23
20140601|2014-02-10 05:30,10,2.9677,2.971,2.9677,2.9697,33
20140601|2014-02-10 06:00,10,2.9705,2.9708,2.97,2.9704,8
20140601|2014-02-10 06:30,10,2.9703,2.9712,2.9703,2.9712,3
20140601|2014-02-10 07:00,10,2.9702,2.9712,2.9684,2.9691,129
20140601|2014-02-10 07:30,10,2.9691,2.9705,2.9678,2.9696,60
20140601|2014-02-10 08:00,10,2.9698,2.9733,2.9652,2.9711,288
20140601|2014-02-10 08:30,10,2.9709,2.9709,2.9579,2.9587,412
20140601|2014-02-10 09:00,10,2.9582,2.9633,2.9554,2.9633,108
20140601|2014-02-10 09:30,10,2.9645,2.9649,2.9541,2.9584,148
20140601|2014-02-10 10:00,10,2.9578,2.9625,2.9561,2.9589,65
20140601|2014-02-10 10:30,10,2.9589,2.9598,2.954,2.9591,102
20140601|2014-02-10 11:00,10,2.9592,2.9593,2.9524,2.9566,88
20140601|2014-02-10 11:30,10,2.9563,2.9585,2.9554,2.9572,55
20140601|2014-02-10 12:00,10,2.9562,2.9563,2.9516,2.9517,33
20140601|2014-02-10 12:30,10,2.9495,2.9558,2.9489,2.9509,46
20140601|2014-02-10 13:00,10,2.9512,2.9555,2.9471,2.9529,67
20140601|2014-02-10 13:30,10,2.9525,2.9538,2.9485,2.9485,26
20140601|2014-02-10 14:00,10,2.9477,2.9496,2.9475,2.9485,21
20140601|2014-02-10 14:30,10,2.9487,2.9512,2.9466,2.9466,6
20140601|2014-02-10 15:00,10,2.9449,2.9475,2.9448,2.947,11
20140601|2014-02-10 15:30,10,2.9488,2.9496,2.9488,2.9496,6
20140601|2014-02-10 17:30,11,2.9434,2.9434,2.9434,2.9434,1
20140601|2014-02-10 19:00,11,2.9476,2.9476,2.9476,2.9476,1
20140601|2014-02-10 19:30,11,2.9522,2.9522,2.9522,2.9522,2
20140601|2014-02-10 20:30,11,2.9522,2.9522,2.9522,2.9522,3
20140601|2014-02-11 01:30,11,2.9512,2.9512,2.9512,2.9512,1
20140601|2014-02-11 03:00,11,2.9648,2.9648,2.9648,2.9648,1
20140601|2014-02-11 04:30,11,2.9652,2.9653,2.9652,2.9653,3
20140601|2014-02-11 05:00,11,2.9641,2.9651,2.9641,2.9651,11
20140601|2014-02-11 06:00,11,2.9612,2.9617,2.9582,2.9582,17
20140601|2014-02-11 06:30,11,2.9572,2.9636,2.9572,2.9636,2
20140601|2014-02-11 07:00,11,2.9597,2.9602,2.9574,2.9574,15
20140601|2014-02-11 07:30,11,2.958,2.9609,2.9565,2.9595,58
20140601|2014-02-11 08:00,11,2.959,2.965,2.959,2.9597,208
20140601|2014-02-11 08:30,11,2.9575,2.9693,2.9573,2.9688,211
20140601|2014-02-11 09:00,11,2.9679,2.9699,2.9637,2.9637,52
20140601|2014-02-11 09:30,11,2.964,2.9709,2.964,2.9695,103
20140601|2014-02-11 10:00,11,2.9695,2.9698,2.9654,2.9654,148
20140601|2014-02-11 10:30,11,2.9662,2.9695,2.9635,2.9665,51
20140601|2014-02-11 11:00,11,2.9669,2.9669,2.9583,2.9667,473
20140601|2014-02-11 11:30,11,2.966,2.9682,2.9653,2.9655,146
20140601|2014-02-11 12:00,11,2.9649,2.9681,2.9643,2.9652,144
20140601|2014-02-11 12:30,11,2.9654,2.9673,2.9644,2.9656,126
20140601|2014-02-11 13:00,11,2.9646,2.9687,2.9607,2.9659,420
20140601|2014-02-11 13:30,11,2.9659,2.9672,2.9643,2.9656,38
20140601|2014-02-11 14:00,11,2.9658,2.9658,2.9626,2.9635,55
20140601|2014-02-11 14:30,11,2.9625,2.964,2.9616,2.9629,40
20140601|2014-02-11 15:00,11,2.9648,2.9668,2.9648,2.9663,17
20140601|2014-02-11 15:30,11,2.9676,2.9689,2.967,2.968,14
20140601|2014-02-11 16:00,11,2.9669,2.9669,2.9666,2.9666,3
20140601|2014-02-12 02:30,12,2.9717,2.9725,2.9717,2.9725,3
20140601|2014-02-12 03:00,12,2.9724,2.974,2.9724,2.974,15
20140601|2014-02-12 03:30,12,2.9739,2.9739,2.9739,2.9739,1
20140601|2014-02-12 04:00,12,2.9732,2.9757,2.9724,2.9741,15
20140601|2014-02-12 04:30,12,2.9725,2.9728,2.9712,2.9717,54
20140601|2014-02-12 05:00,12,2.9725,2.9725,2.9699,2.9699,20
20140601|2014-02-12 06:00,12,2.9669,2.9711,2.9669,2.9711,6
20140601|2014-02-12 06:30,12,2.9717,2.9717,2.9717,2.9717,1
20140601|2014-02-12 07:00,12,2.97,2.9721,2.9697,2.9701,27
20140601|2014-02-12 07:30,12,2.9706,2.9751,2.9695,2.974,50
20140601|2014-02-12 08:00,12,2.9757,2.9858,2.9752,2.9807,218
20140601|2014-02-12 08:30,12,2.98,2.981,2.9776,2.9807,90
20140601|2014-02-12 09:00,12,2.9813,2.9813,2.9773,2.979,82
20140601|2014-02-12 09:30,12,2.9782,2.9804,2.9675,2.9759,379
20140601|2014-02-12 10:00,12,2.9761,2.9761,2.9588,2.9639,439
20140601|2014-02-12 10:30,12,2.9653,2.9691,2.9571,2.9612,172
20140601|2014-02-12 11:00,12,2.9595,2.9662,2.9595,2.9603,92
20140601|2014-02-12 11:30,12,2.9624,2.9646,2.9607,2.9619,29
20140601|2014-02-12 12:00,12,2.9634,2.9635,2.9602,2.9625,60
20140601|2014-02-12 12:30,12,2.9622,2.9635,2.9588,2.9588,33
20140601|2014-02-12 13:00,12,2.9589,2.9638,2.9541,2.9633,354
20140601|2014-02-12 13:30,12,2.9633,2.9644,2.9608,2.9634,149
20140601|2014-02-12 14:00,12,2.9636,2.9636,2.9614,2.9616,54
20140601|2014-02-12 14:30,12,2.9604,2.9638,2.9591,2.9606,56
20140601|2014-02-12 15:00,12,2.9641,2.9644,2.9618,2.9644,7
20140601|2014-02-12 15:30,12,2.9624,2.9624,2.9624,2.9624,10
20140601|2014-02-12 17:00,13,2.9624,2.9624,2.9624,2.9624,1
20140601|2014-02-12 20:00,13,2.965,2.965,2.9648,2.9648,2
20140601|2014-02-12 22:30,13,2.9598,2.9598,2.9598,2.9598,1
20140601|2014-02-12 23:30,13,2.9597,2.9597,2.9597,2.9597,1
20140601|2014-02-13 01:30,13,2.9621,2.9621,2.9621,2.9621,1
20140601|2014-02-13 02:00,13,2.9597,2.9597,2.9535,2.9551,12
20140601|2014-02-13 02:30,13,2.9566,2.9575,2.9543,2.955,31
20140601|2014-02-13 03:00,13,2.955,2.955,2.9506,2.9549,32
20140601|2014-02-13 03:30,13,2.9567,2.9567,2.9566,2.9566,2
20140601|2014-02-13 04:30,13,2.9574,2.9574,2.9574,2.9574,1
20140601|2014-02-13 05:00,13,2.9593,2.96,2.9584,2.9584,29
20140601|2014-02-13 05:30,13,2.957,2.9574,2.957,2.957,6
20140601|2014-02-13 06:00,13,2.9602,2.9617,2.9602,2.9617,5
20140601|2014-02-13 06:30,13,2.9564,2.9572,2.9551,2.9572,10
20140601|2014-02-13 07:00,13,2.9569,2.9588,2.9568,2.9588,12
20140601|2014-02-13 07:30,13,2.9551,2.9596,2.9518,2.9596,71
20140601|2014-02-13 08:00,13,2.961,2.964,2.9538,2.9573,128
20140601|2014-02-13 08:30,13,2.9568,2.9617,2.9548,2.9602,32
20140601|2014-02-13 09:00,13,2.9591,2.9593,2.9568,2.9582,30
20140601|2014-02-13 09:30,13,2.9594,2.9603,2.9549,2.9553,286
20140601|2014-02-13 10:00,13,2.9553,2.9608,2.9546,2.96,126
20140601|2014-02-13 10:30,13,2.959,2.9675,2.9576,2.9657,95
20140601|2014-02-13 11:00,13,2.9675,2.9679,2.9614,2.9635,89
20140601|2014-02-13 11:30,13,2.9626,2.968,2.9626,2.968,17
20140601|2014-02-13 12:00,13,2.967,2.9703,2.967,2.9681,54
20140601|2014-02-13 12:30,13,2.9682,2.9708,2.9667,2.9693,86
20140601|2014-02-13 13:00,13,2.9665,2.9745,2.9665,2.9692,176
20140601|2014-02-13 13:30,13,2.9688,2.9695,2.9685,2.9687,9
20140601|2014-02-13 14:00,13,2.969,2.9742,2.969,2.9742,130
20140601|2014-02-13 14:30,13,2.974,2.9769,2.9735,2.9754,102
20140601|2014-02-13 15:00,13,2.9754,2.9766,2.9752,2.9759,58
20140601|2014-02-13 15:30,13,2.9755,2.9773,2.9755,2.9766,32
20140601|2014-02-13 16:00,13,2.9766,2.9774,2.9766,2.9766,12
20140601|2014-02-13 21:30,14,2.9722,2.9722,2.9722,2.9722,1
20140601|2014-02-14 00:30,14,2.97,2.97,2.97,2.97,1
20140601|2014-02-14 01:30,14,2.9716,2.9716,2.9689,2.9689,28
20140601|2014-02-14 02:00,14,2.9679,2.9685,2.9648,2.9684,76
20140601|2014-02-14 03:00,14,2.9688,2.9688,2.968,2.968,12
20140601|2014-02-14 03:30,14,2.9695,2.9695,2.969,2.9691,16
20140601|2014-02-14 04:00,14,2.9694,2.9695,2.9661,2.9661,18
20140601|2014-02-14 04:30,14,2.9693,2.9707,2.9693,2.9707,4
20140601|2014-02-14 05:00,14,2.9707,2.9707,2.9701,2.9701,3
20140601|2014-02-14 05:30,14,2.9702,2.9708,2.9702,2.9707,5
20140601|2014-02-14 06:00,14,2.9685,2.9714,2.9683,2.9704,14
20140601|2014-02-14 06:30,14,2.9704,2.9714,2.9695,2.9704,9
20140601|2014-02-14 07:00,14,2.9726,2.9745,2.9721,2.9735,32
20140601|2014-02-14 07:30,14,2.9743,2.9753,2.9719,2.9753,65
20140601|2014-02-14 08:00,14,2.9707,2.9736,2.9628,2.9658,169
20140601|2014-02-14 08:30,14,2.9635,2.9661,2.9575,2.9578,91
20140601|2014-02-14 09:00,14,2.9578,2.9646,2.9571,2.9646,120
20140601|2014-02-14 09:30,14,2.9646,2.9728,2.9646,2.9707,82
20140601|2014-02-14 10:00,14,2.9697,2.9708,2.9645,2.9645,67
20140601|2014-02-14 10:30,14,2.9672,2.9715,2.9671,2.9715,28
20140601|2014-02-14 11:00,14,2.9711,2.975,2.9706,2.975,58
20140601|2014-02-14 11:30,14,2.976,2.9816,2.9753,2.9816,109
20140601|2014-02-14 12:00,14,2.9811,2.982,2.9755,2.9765,73
20140601|2014-02-14 12:30,14,2.9764,2.9777,2.9737,2.9777,45
20140601|2014-02-14 13:00,14,2.9787,2.9945,2.9779,2.9878,139
20140601|2014-02-14 13:30,14,2.9879,2.9893,2.9871,2.9887,44
20140601|2014-02-14 14:00,14,2.9864,2.9893,2.9861,2.9878,12
20140601|2014-02-14 14:30,14,2.9872,2.9882,2.9872,2.9878,37
20140601|2014-02-14 15:00,14,2.9881,2.9882,2.9852,2.9853,19
20140601|2014-02-14 15:30,14,2.9833,2.9857,2.9825,2.9857,38
20140601|2014-02-14 16:00,14,2.9844,2.9844,2.9844,2.9844,1
20140601|2014-02-16 17:30,18,2.9973,2.9974,2.9973,2.9974,4
20140601|2014-02-16 18:00,18,2.9974,2.9974,2.9974,2.9974,1
20140601|2014-02-16 18:30,18,2.9972,2.9972,2.9972,2.9972,5
20140601|2014-02-16 19:00,18,2.9964,2.9964,2.9964,2.9964,2
20140601|2014-02-16 19:30,18,2.9961,2.9961,2.9961,2.9961,1
20140601|2014-02-16 20:00,18,2.9978,2.9978,2.9978,2.9978,4
20140601|2014-02-16 20:30,18,2.997,2.997,2.9948,2.9953,17
20140601|2014-02-16 23:00,18,2.9912,2.9912,2.9912,2.9912,1
20140601|2014-02-16 23:30,18,2.9904,2.9904,2.9904,2.9904,1
20140601|2014-02-17 00:00,18,2.992,2.992,2.992,2.992,1
20140601|2014-02-17 00:30,18,2.9936,2.9936,2.9928,2.9928,5
20140601|2014-02-17 01:00,18,2.9928,2.9928,2.9928,2.9928,1
20140601|2014-02-17 01:30,18,2.9912,2.9912,2.9912,2.9912,1
20140601|2014-02-17 02:00,18,2.9928,2.9944,2.9928,2.9944,5
20140601|2014-02-17 02:30,18,2.9904,2.9916,2.9904,2.9909,13
20140601|2014-02-17 03:00,18,2.9908,2.9931,2.9908,2.9931,2
20140601|2014-02-17 04:30,18,2.9904,2.9904,2.9891,2.9891,2
20140601|2014-02-17 05:00,18,2.9912,2.992,2.9912,2.9916,10
20140601|2014-02-17 05:30,18,2.9864,2.9869,2.9854,2.9854,5
20140601|2014-02-17 06:00,18,2.9861,2.9861,2.9861,2.9861,1
20140601|2014-02-17 07:30,18,2.9936,2.9946,2.9936,2.9946,9
20140601|2014-02-17 08:00,18,2.9954,2.9954,2.9922,2.9937,14
20140601|2014-02-17 08:30,18,2.9925,2.995,2.9859,2.9908,133
20140601|2014-02-17 09:00,18,2.993,2.993,2.9915,2.9924,8
20140601|2014-02-17 09:30,18,2.993,2.9943,2.9924,2.9924,20
20140601|2014-02-17 10:00,18,2.9895,2.9895,2.9824,2.9824,34
20140601|2014-02-17 10:30,18,2.984,2.9866,2.984,2.9866,27
20140601|2014-02-17 11:00,18,2.9922,2.9922,2.9922,2.9922,18
20140601|2014-02-17 11:30,18,2.9932,2.9932,2.9925,2.9925,5
20140601|2014-02-17 12:00,18,2.9962,2.9962,2.995,2.9955,37
20140601|2014-02-17 17:00,18,2.9955,2.9955,2.9955,2.9955,2
20140601|2014-02-17 19:00,18,2.9928,2.9928,2.9928,2.9928,1
20140601|2014-02-17 20:30,18,2.9909,2.9909,2.9909,2.9909,1
20140601|2014-02-17 23:00,18,2.9908,2.9908,2.9908,2.9908,1
20140601|2014-02-18 00:30,18,2.9897,2.9898,2.9897,2.9898,6
20140601|2014-02-18 02:00,18,2.9948,2.9948,2.9948,2.9948,1
20140601|2014-02-18 02:30,18,2.9912,2.9912,2.9912,2.9912,2
20140601|2014-02-18 03:00,18,2.991,2.9936,2.9889,2.9936,9
20140601|2014-02-18 03:30,18,2.992,2.9928,2.989,2.9912,7
20140601|2014-02-18 04:00,18,2.9909,2.9909,2.9906,2.9906,4
20140601|2014-02-18 04:30,18,2.9955,2.9973,2.9955,2.9973,3
20140601|2014-02-18 05:00,18,2.997,2.9979,2.997,2.9979,4
20140601|2014-02-18 05:30,18,2.9998,3.0043,2.9986,3.0037,39
20140601|2014-02-18 06:00,18,2.998,2.998,2.998,2.998,2
20140601|2014-02-18 06:30,18,3.0005,3.0014,3.0005,3.0013,6
20140601|2014-02-18 07:00,18,3.0008,3.0086,3.0008,3.0077,17
20140601|2014-02-18 07:30,18,3.0079,3.0168,3.0076,3.0077,193
20140601|2014-02-18 08:00,18,3.0094,3.0112,3.003,3.0044,215
20140601|2014-02-18 08:30,18,3.0036,3.0051,3.0005,3.0005,97
20140601|2014-02-18 09:00,18,3.003,3.0038,3.0007,3.0011,55
20140601|2014-02-18 09:30,18,3.0018,3.0053,3.0016,3.0048,200
20140601|2014-02-18 10:00,18,3.0053,3.0074,3.0041,3.0067,175
20140601|2014-02-18 10:30,18,3.0089,3.0116,3.0054,3.0059,117
20140601|2014-02-18 11:00,18,3.0054,3.011,3.0054,3.011,85
20140601|2014-02-18 11:30,18,3.011,3.0132,3.0105,3.0122,248
20140601|2014-02-18 12:00,18,3.0115,3.0129,3.0101,3.0117,185
20140601|2014-02-18 12:30,18,3.0114,3.0114,3.0028,3.0072,103
20140601|2014-02-18 13:00,18,3.0084,3.0196,3.0069,3.0181,532
20140601|2014-02-18 13:30,18,3.0181,3.0217,3.0181,3.019,106
20140601|2014-02-18 14:00,18,3.0201,3.0201,3.0182,3.0182,91
20140601|2014-02-18 14:30,18,3.0173,3.0173,3.0155,3.0155,18
20140601|2014-02-18 15:00,18,3.0167,3.0177,3.016,3.0177,29
20140601|2014-02-18 15:30,18,3.019,3.0205,3.019,3.019,3
20140601|2014-02-18 16:00,18,3.0178,3.018,3.0178,3.018,3
20140601|2014-02-18 17:00,19,3.0174,3.0197,3.0174,3.0197,5
20140601|2014-02-18 18:00,19,3.0213,3.0214,3.0213,3.0214,5
20140601|2014-02-18 18:30,19,3.0207,3.0207,3.0207,3.0207,5
20140601|2014-02-18 19:00,19,3.021,3.0215,3.0194,3.0214,55
20140601|2014-02-18 19:30,19,3.0212,3.0212,3.0197,3.0208,17
20140601|2014-02-18 20:00,19,3.0203,3.0203,3.0182,3.0187,18
20140601|2014-02-18 20:30,19,3.0165,3.0186,3.0165,3.0186,5
20140601|2014-02-18 23:00,19,3.0172,3.0172,3.0172,3.0172,1
20140601|2014-02-19 00:30,19,3.016,3.016,3.016,3.016,1
20140601|2014-02-19 02:00,19,3.0136,3.0136,3.0136,3.0136,2
20140601|2014-02-19 02:30,19,3.012,3.012,3.0118,3.012,34
20140601|2014-02-19 03:00,19,3.012,3.0129,3.012,3.0125,8
20140601|2014-02-19 03:30,19,3.0122,3.0128,3.0122,3.0128,6
20140601|2014-02-19 04:00,19,3.0115,3.0127,3.0105,3.0121,13
20140601|2014-02-19 04:30,19,3.0126,3.0145,3.0122,3.0145,13
20140601|2014-02-19 05:00,19,3.0124,3.0128,3.0113,3.0121,48
20140601|2014-02-19 05:30,19,3.011,3.0118,3.0109,3.0109,21
20140601|2014-02-19 06:00,19,3.014,3.0155,3.014,3.0155,5
20140601|2014-02-19 06:30,19,3.0161,3.0178,3.0161,3.0178,2
20140601|2014-02-19 07:00,19,3.019,3.0195,3.0184,3.0191,15
20140601|2014-02-19 07:30,19,3.02,3.0224,3.0171,3.0171,133
20140601|2014-02-19 08:00,19,3.0182,3.0195,3.0135,3.0191,123
20140601|2014-02-19 08:30,19,3.0184,3.0211,3.0159,3.0201,213
20140601|2014-02-19 09:00,19,3.0201,3.0353,3.0198,3.0337,386
20140601|2014-02-19 09:30,19,3.0319,3.0335,3.0291,3.0329,260
20140601|2014-02-19 10:00,19,3.0329,3.0334,3.0295,3.0309,111
20140601|2014-02-19 10:30,19,3.0277,3.0277,3.0216,3.0229,36
20140601|2014-02-19 11:00,19,3.0219,3.0245,3.0216,3.0241,14
20140601|2014-02-19 11:30,19,3.0237,3.0276,3.0233,3.0272,28
20140601|2014-02-19 12:00,19,3.0262,3.0304,3.0262,3.0288,183
20140601|2014-02-19 12:30,19,3.0281,3.0326,3.0258,3.0292,225
20140601|2014-02-19 13:00,19,3.0292,3.0361,3.0266,3.0272,606
20140601|2014-02-19 13:30,19,3.0262,3.0317,3.0262,3.0317,252
20140601|2014-02-19 14:00,19,3.0316,3.0341,3.03,3.0307,79
20140601|2014-02-19 14:30,19,3.029,3.0301,3.0272,3.0292,71
20140601|2014-02-19 15:00,19,3.0299,3.037,3.0299,3.0329,149
20140601|2014-02-19 15:30,19,3.0346,3.0366,3.0342,3.035,54
20140601|2014-02-19 17:30,20,3.0388,3.0388,3.0388,3.0388,1
20140601|2014-02-19 20:30,20,3.0204,3.0204,3.0204,3.0204,1
20140601|2014-02-19 22:00,20,3.0174,3.0174,3.0174,3.0174,1
20140601|2014-02-19 23:30,20,3.0192,3.0192,3.0192,3.0192,1
20140601|2014-02-20 00:30,20,3.0176,3.0176,3.0176,3.0176,1
20140601|2014-02-20 02:00,20,3.0215,3.0215,3.0215,3.0215,1
20140601|2014-02-20 02:30,20,3.0185,3.0196,3.0158,3.0158,9
20140601|2014-02-20 03:00,20,3.0172,3.0185,3.0169,3.0181,5
20140601|2014-02-20 03:30,20,3.0178,3.0178,3.0178,3.0178,1
20140601|2014-02-20 04:00,20,3.0193,3.0195,3.0159,3.0159,5
20140601|2014-02-20 04:30,20,3.013,3.0139,3.0124,3.0137,20
20140601|2014-02-20 05:00,20,3.0137,3.0148,3.013,3.0142,28
20140601|2014-02-20 05:30,20,3.0156,3.0164,3.0132,3.0132,46
20140601|2014-02-20 06:00,20,3.0164,3.0164,3.0124,3.0136,14
20140601|2014-02-20 06:30,20,3.0136,3.0137,3.0117,3.0117,8
20140601|2014-02-20 07:00,20,3.0119,3.0146,3.0081,3.0129,84
20140601|2014-02-20 07:30,20,3.0122,3.0212,3.0122,3.0212,76
20140601|2014-02-20 08:00,20,3.0199,3.022,3.0165,3.0215,155
20140601|2014-02-20 08:30,20,3.021,3.0222,3.0165,3.0222,166
20140601|2014-02-20 09:00,20,3.0209,3.0281,3.0209,3.0281,197
20140601|2014-02-20 09:30,20,3.0274,3.0311,3.0259,3.0306,67
20140601|2014-02-20 10:00,20,3.03,3.0303,3.0165,3.0243,359
20140601|2014-02-20 10:30,20,3.0232,3.0234,3.0194,3.0195,41
20140601|2014-02-20 11:00,20,3.0192,3.0202,3.0174,3.0188,466
20140601|2014-02-20 11:30,20,3.0203,3.0228,3.02,3.0208,134
20140601|2014-02-20 12:00,20,3.021,3.0241,3.0205,3.0237,17
20140601|2014-02-20 12:30,20,3.0213,3.025,3.0213,3.0233,51
20140601|2014-02-20 13:00,20,3.0236,3.031,3.0233,3.0306,237
20140601|2014-02-20 13:30,20,3.0298,3.0314,3.0288,3.0292,72
20140601|2014-02-20 14:00,20,3.0293,3.0325,3.0282,3.0321,44
20140601|2014-02-20 14:30,20,3.0304,3.0333,3.0304,3.0333,45
20140601|2014-02-20 15:00,20,3.0336,3.0365,3.0334,3.0365,125
20140601|2014-02-20 15:30,20,3.0362,3.0371,3.0362,3.0371,18
20140601|2014-02-20 20:00,21,3.0289,3.0289,3.0273,3.0273,2
20140601|2014-02-20 22:00,21,3.0277,3.0277,3.0277,3.0277,1
20140601|2014-02-21 00:00,21,3.0259,3.0259,3.0259,3.0259,1
20140601|2014-02-21 01:30,21,3.0265,3.0265,3.0265,3.0265,1
20140601|2014-02-21 02:00,21,3.0277,3.0277,3.0245,3.0245,4
20140601|2014-02-21 02:30,21,3.0245,3.0245,3.0235,3.024,15
20140601|2014-02-21 03:00,21,3.0224,3.0251,3.0224,3.0251,15
20140601|2014-02-21 03:30,21,3.0249,3.0258,3.0231,3.0235,8
20140601|2014-02-21 04:00,21,3.0243,3.0243,3.0218,3.0218,5
20140601|2014-02-21 04:30,21,3.0222,3.0222,3.0195,3.02,3
20140601|2014-02-21 05:00,21,3.02,3.0227,3.0199,3.0227,22
20140601|2014-02-21 05:30,21,3.0222,3.023,3.022,3.022,41
20140601|2014-02-21 06:00,21,3.0224,3.0239,3.0224,3.0239,5
20140601|2014-02-21 06:30,21,3.0229,3.0229,3.022,3.0222,17
20140601|2014-02-21 07:00,21,3.022,3.0234,3.0207,3.0212,45
20140601|2014-02-21 07:30,21,3.0222,3.0237,3.0183,3.0214,92
20140601|2014-02-21 08:00,21,3.0221,3.0261,3.0219,3.0233,237
20140601|2014-02-21 08:30,21,3.024,3.0258,3.0237,3.0251,17
20140601|2014-02-21 09:00,21,3.0255,3.0256,3.0195,3.0196,49
20140601|2014-02-21 09:30,21,3.021,3.021,3.0042,3.0098,250
20140601|2014-02-21 10:00,21,3.0079,3.0086,3.002,3.0058,270
20140601|2014-02-21 10:30,21,3.0053,3.007,2.9951,2.9951,117
20140601|2014-02-21 11:00,21,2.9933,3.0019,2.9933,3.0019,124
20140601|2014-02-21 11:30,21,3.0019,3.0067,2.9997,3.0034,123
20140601|2014-02-21 12:00,21,3.0036,3.008,3.0035,3.008,58
20140601|2014-02-21 12:30,21,3.0085,3.0085,2.9986,2.9986,139
20140601|2014-02-21 13:00,21,3.0043,3.0097,2.9995,3,360
20140601|2014-02-21 13:30,21,3.0002,3.0008,2.9982,2.9984,47
20140601|2014-02-21 14:00,21,3.0013,3.0015,3.0008,3.0015,3
20140601|2014-02-21 14:30,21,3.0016,3.0016,2.9996,2.9996,3
20140601|2014-02-21 15:00,21,3.0018,3.0018,2.9978,2.9978,52
20140601|2014-02-21 15:30,21,2.9985,2.9985,2.998,2.998,16
20140601|2014-02-23 17:30,24,3.0117,3.012,3.0112,3.0112,22
20140601|2014-02-23 18:00,24,3.012,3.0127,3.012,3.0127,2
20140601|2014-02-23 19:00,24,3.014,3.0144,3.0124,3.013,24
20140601|2014-02-23 19:30,24,3.0124,3.0141,3.0122,3.0141,31
20140601|2014-02-23 20:00,24,3.0136,3.0136,3.0135,3.0135,2
20140601|2014-02-23 21:00,24,3.0125,3.0125,3.0125,3.0125,1
20140601|2014-02-23 23:30,24,3.0125,3.0126,3.0123,3.0123,14
20140601|2014-02-24 01:00,24,3.0122,3.0122,3.0122,3.0122,1
20140601|2014-02-24 01:30,24,3.0089,3.0089,3.0077,3.0077,5
20140601|2014-02-24 02:00,24,3.0082,3.0082,3.0082,3.0082,1
20140601|2014-02-24 02:30,24,3.0064,3.0066,3.0064,3.0066,2
20140601|2014-02-24 03:00,24,3.0079,3.0083,3.0057,3.008,16
20140601|2014-02-24 03:30,24,3.0079,3.008,3.0048,3.006,7
20140601|2014-02-24 04:00,24,3.006,3.006,2.9987,2.9987,24
20140601|2014-02-24 04:30,24,3,3,2.9971,2.9971,3
20140601|2014-02-24 05:00,24,2.9986,2.9987,2.9983,2.9987,5
20140601|2014-02-24 05:30,24,2.9973,2.9975,2.9959,2.9959,5
20140601|2014-02-24 06:00,24,2.9992,2.9992,2.9992,2.9992,1
20140601|2014-02-24 06:30,24,3.0008,3.0008,2.9965,2.9965,47
20140601|2014-02-24 07:00,24,2.9967,3.0053,2.9967,3.0053,73
20140601|2014-02-24 07:30,24,3.0055,3.007,3.001,3.0019,196
20140601|2014-02-24 08:00,24,3.0016,3.0061,3.0011,3.0061,114
20140601|2014-02-24 08:30,24,3.0059,3.0145,3.0056,3.0124,120
20140601|2014-02-24 09:00,24,3.0119,3.0147,3.005,3.0116,135
20140601|2014-02-24 09:30,24,3.0111,3.0122,3.008,3.0108,35
20140601|2014-02-24 10:00,24,3.0129,3.0249,3.011,3.0226,148
20140601|2014-02-24 10:30,24,3.0226,3.0241,3.0178,3.0204,165
20140601|2014-02-24 11:00,24,3.0202,3.0218,3.0179,3.0203,64
20140601|2014-02-24 11:30,24,3.0211,3.0211,3.0184,3.0188,55
20140601|2014-02-24 12:00,24,3.022,3.0226,3.0206,3.0217,33
20140601|2014-02-24 12:30,24,3.0207,3.0207,3.0162,3.0201,50
20140601|2014-02-24 13:00,24,3.0203,3.0224,3.0164,3.02,217
20140601|2014-02-24 13:30,24,3.0203,3.0208,3.0179,3.0208,30
20140601|2014-02-24 14:00,24,3.0215,3.0232,3.0201,3.0218,25
20140601|2014-02-24 14:30,24,3.0183,3.0208,3.0183,3.0208,14
20140601|2014-02-24 15:00,24,3.0212,3.0212,3.0212,3.0212,1
20140601|2014-02-24 21:00,25,3.0186,3.0186,3.0186,3.0186,1
20140601|2014-02-24 22:30,25,3.0206,3.0211,3.0206,3.0211,10
20140601|2014-02-24 23:30,25,3.0198,3.0198,3.0198,3.0198,1
20140601|2014-02-25 01:00,25,3.0154,3.0154,3.0137,3.0137,2
20140601|2014-02-25 02:30,25,3.0123,3.0123,3.0123,3.0123,1
20140601|2014-02-25 03:00,25,3.0116,3.0116,3.0085,3.0115,48
20140601|2014-02-25 03:30,25,3.0115,3.0122,3.0115,3.0118,15
20140601|2014-02-25 04:00,25,3.0047,3.0047,3.0047,3.0047,1
20140601|2014-02-25 04:30,25,3.0077,3.0093,3.0069,3.008,10
20140601|2014-02-25 05:00,25,3.0077,3.0077,3.0035,3.0055,14
20140601|2014-02-25 05:30,25,3.006,3.009,3.006,3.009,5
20140601|2014-02-25 06:00,25,3.0065,3.0065,3.0065,3.0065,1
20140601|2014-02-25 06:30,25,3.0078,3.0084,3.0044,3.0044,15
20140601|2014-02-25 07:00,25,3.0032,3.0065,3.0032,3.0048,130
20140601|2014-02-25 07:30,25,3.0067,3.0085,3.0052,3.0074,98
20140601|2014-02-25 08:00,25,3.0082,3.0095,3.0048,3.0048,152
20140601|2014-02-25 08:30,25,3.0054,3.0063,2.9905,2.9919,192
20140601|2014-02-25 09:00,25,2.9916,2.9993,2.9916,2.9931,137
20140601|2014-02-25 09:30,25,2.9949,2.9973,2.9928,2.9953,125
20140601|2014-02-25 10:00,25,2.994,2.9958,2.9903,2.9949,86
20140601|2014-02-25 10:30,25,2.9933,2.9941,2.9885,2.9938,37
20140601|2014-02-25 11:00,25,2.9894,2.9972,2.9894,2.9972,24
20140601|2014-02-25 11:30,25,2.9967,2.9992,2.9938,2.9977,72
20140601|2014-02-25 12:00,25,2.998,2.9981,2.9947,2.9977,44
20140601|2014-02-25 12:30,25,2.9989,3.0003,2.9946,2.9969,141
20140601|2014-02-25 13:00,25,2.9975,3.0014,2.9916,2.9931,151
20140601|2014-02-25 13:30,25,2.993,2.9945,2.9923,2.9927,103
20140601|2014-02-25 14:00,25,2.9939,2.9955,2.9887,2.9887,38
20140601|2014-02-25 14:30,25,2.9909,2.9913,2.9891,2.9891,3
20140601|2014-02-25 15:30,25,2.9889,2.9979,2.9889,2.995,72
20140601|2014-02-25 18:00,26,2.9923,2.9923,2.9923,2.9923,2
20140601|2014-02-25 19:00,26,2.9949,2.9949,2.9949,2.9949,1
20140601|2014-02-25 23:30,26,2.9873,2.9873,2.9873,2.9873,1
20140601|2014-02-26 01:00,26,2.9896,2.9931,2.9896,2.9918,5
20140601|2014-02-26 02:30,26,2.9949,2.9949,2.9899,2.9899,4
20140601|2014-02-26 03:00,26,2.9917,2.9917,2.9909,2.9917,3
20140601|2014-02-26 03:30,26,2.9916,2.9916,2.9916,2.9916,1
20140601|2014-02-26 04:00,26,2.99,2.99,2.9874,2.9888,5
20140601|2014-02-26 04:30,26,2.9879,2.9879,2.9871,2.9871,3
20140601|2014-02-26 05:30,26,2.9873,2.9877,2.9854,2.9877,4
20140601|2014-02-26 06:00,26,2.9881,2.9881,2.985,2.985,7
20140601|2014-02-26 06:30,26,2.9856,2.9866,2.9825,2.9845,213
20140601|2014-02-26 07:00,26,2.984,2.9857,2.9793,2.9855,153
20140601|2014-02-26 07:30,26,2.9861,2.9939,2.9852,2.9895,70
20140601|2014-02-26 08:00,26,2.9894,2.9932,2.9881,2.9893,71
20140601|2014-02-26 08:30,26,2.9892,2.991,2.9864,2.9873,86
20140601|2014-02-26 09:00,26,2.987,2.99,2.9833,2.9877,162
20140601|2014-02-26 09:30,26,2.9878,2.9982,2.9876,2.9928,247
20140601|2014-02-26 10:00,26,2.9944,3.0016,2.9943,2.9946,122
20140601|2014-02-26 10:30,26,2.9945,2.9967,2.9913,2.9967,80
20140601|2014-02-26 11:00,26,2.9885,2.9896,2.9885,2.989,8
20140601|2014-02-26 11:30,26,2.989,2.9914,2.9889,2.9896,34
20140601|2014-02-26 12:00,26,2.9902,2.9925,2.9898,2.9923,28
20140601|2014-02-26 12:30,26,2.9912,2.996,2.9912,2.9919,32
20140601|2014-02-26 13:00,26,2.9917,2.9958,2.9861,2.994,378
20140601|2014-02-26 13:30,26,2.9923,2.9932,2.991,2.9917,77
20140601|2014-02-26 14:00,26,2.9921,2.9941,2.9912,2.9912,106
20140601|2014-02-26 14:30,26,2.9915,2.9915,2.9879,2.9879,29
20140601|2014-02-26 15:00,26,2.9881,2.9881,2.9881,2.9881,1
20140601|2014-02-26 22:00,27,2.9865,2.9865,2.9865,2.9865,1
20140601|2014-02-27 00:30,27,2.987,2.987,2.987,2.987,4
20140601|2014-02-27 02:00,27,2.9873,2.9873,2.9873,2.9873,1
20140601|2014-02-27 02:30,27,2.9876,2.988,2.9865,2.9876,52
20140601|2014-02-27 03:00,27,2.9864,2.9876,2.9761,2.977,56
20140601|2014-02-27 04:00,27,2.9762,2.9762,2.9762,2.9762,1
20140601|2014-02-27 04:30,27,2.9781,2.9782,2.9781,2.9782,2
20140601|2014-02-27 05:00,27,2.9767,2.9767,2.9745,2.9745,6
20140601|2014-02-27 05:30,27,2.9752,2.9795,2.9752,2.9782,23
20140601|2014-02-27 06:00,27,2.9774,2.9794,2.9774,2.9778,9
20140601|2014-02-27 06:30,27,2.9776,2.9791,2.9771,2.9773,64
20140601|2014-02-27 07:00,27,2.9764,2.9773,2.9751,2.9754,15
20140601|2014-02-27 07:30,27,2.9755,2.9817,2.9748,2.9817,146
20140601|2014-02-27 08:00,27,2.9799,2.9811,2.9642,2.9699,435
20140601|2014-02-27 08:30,27,2.9699,2.9731,2.9647,2.9674,405
20140601|2014-02-27 09:00,27,2.9679,2.9741,2.9665,2.9725,53
20140601|2014-02-27 09:30,27,2.9727,2.9752,2.9697,2.9705,155
20140601|2014-02-27 10:00,27,2.9731,2.9733,2.9657,2.9669,155
20140601|2014-02-27 10:30,27,2.9668,2.9675,2.9602,2.966,133
20140601|2014-02-27 11:00,27,2.9662,2.9682,2.9631,2.9671,67
20140601|2014-02-27 11:30,27,2.9667,2.9686,2.964,2.9684,113
20140601|2014-02-27 12:00,27,2.9681,2.9681,2.966,2.9661,14
20140601|2014-02-27 12:30,27,2.9647,2.9653,2.9588,2.9596,124
20140601|2014-02-27 13:00,27,2.9612,2.972,2.9605,2.9692,282
20140601|2014-02-27 13:30,27,2.9695,2.9727,2.9695,2.97,138
20140601|2014-02-27 14:00,27,2.9691,2.9719,2.9675,2.9675,39
20140601|2014-02-27 14:30,27,2.9675,2.9699,2.9675,2.9691,36
20140601|2014-02-27 15:00,27,2.9691,2.9703,2.9691,2.9703,3
20140601|2014-02-27 15:30,27,2.9694,2.9694,2.9683,2.9683,2
20140601|2014-02-27 16:00,27,2.9675,2.9676,2.9675,2.9676,5
20140601|2014-02-27 17:30,28,2.9659,2.9659,2.9659,2.9659,1
20140601|2014-02-27 20:00,28,2.9647,2.9649,2.9647,2.9647,4
20140601|2014-02-27 22:00,28,2.9649,2.9649,2.9649,2.9649,1
20140601|2014-02-27 23:00,28,2.9645,2.9645,2.9645,2.9645,1
20140601|2014-02-28 00:00,28,2.9649,2.9649,2.9649,2.9649,2
20140601|2014-02-28 02:00,28,2.9649,2.9654,2.9649,2.9653,5
20140601|2014-02-28 02:30,28,2.9637,2.9641,2.9606,2.9625,46
20140601|2014-02-28 03:00,28,2.9601,2.9601,2.9601,2.9601,1
20140601|2014-02-28 03:30,28,2.9617,2.9617,2.9603,2.9603,4
20140601|2014-02-28 04:30,28,2.9593,2.9633,2.9593,2.9633,11
20140601|2014-02-28 05:00,28,2.9617,2.9625,2.9608,2.9608,7
20140601|2014-02-28 05:30,28,2.9635,2.9635,2.9635,2.9635,1
20140601|2014-02-28 06:00,28,2.9625,2.9625,2.9625,2.9625,2
20140601|2014-02-28 07:00,28,2.9634,2.9646,2.9618,2.9637,41
20140601|2014-02-28 07:30,28,2.9643,2.9645,2.9561,2.9586,118
20140601|2014-02-28 08:00,28,2.959,2.9594,2.9486,2.9534,435
20140601|2014-02-28 08:30,28,2.9541,2.9635,2.9534,2.963,267
20140601|2014-02-28 09:00,28,2.9632,2.9681,2.9589,2.9652,192
20140601|2014-02-28 09:30,28,2.9677,2.9778,2.9676,2.9725,362
20140601|2014-02-28 10:00,28,2.9732,2.9732,2.9663,2.9706,131
20140601|2014-02-28 10:30,28,2.9705,2.9717,2.9692,2.9698,46
20140601|2014-02-28 11:00,28,2.9687,2.9734,2.9679,2.9715,39
20140601|2014-02-28 11:30,28,2.9721,2.978,2.972,2.9765,70
20140601|2014-02-28 12:00,28,2.9758,2.9803,2.9758,2.9802,177
20140601|2014-02-28 12:30,28,2.9801,2.9801,2.9734,2.9734,76
20140601|2014-02-28 13:00,28,2.9735,2.9781,2.9717,2.9743,477
20140601|2014-02-28 13:30,28,2.9745,2.9774,2.9733,2.9736,76
20140601|2014-02-28 14:00,28,2.9733,2.9765,2.97,2.9718,44
20140601|2014-02-28 14:30,28,2.9692,2.9739,2.9692,2.9739,6
20140601|2014-02-28 15:00,28,2.9714,2.977,2.971,2.977,58
20140601|2014-02-28 15:30,28,2.9775,2.9781,2.9775,2.9781,16
20140601|2014-03-02 17:00,3,2.9873,3.0024,2.9873,2.9988,17
20140601|2014-03-02 17:30,3,2.9992,3.0134,2.9992,3.0116,32
20140601|2014-03-02 18:30,3,3.0088,3.0106,3.0088,3.01,4
20140601|2014-03-02 19:30,3,3.0035,3.0035,3.0035,3.0035,1
20140601|2014-03-02 20:00,3,3.003,3.003,3.003,3.003,1
20140601|2014-03-03 00:30,3,3.0141,3.0141,3.0141,3.0141,1
20140601|2014-03-03 01:00,3,3.0193,3.0215,3.0193,3.0215,4
20140601|2014-03-03 01:30,3,3.0288,3.0288,3.0261,3.0268,3
20140601|2014-03-03 02:00,3,3.0254,3.0254,3.0217,3.0217,11
20140601|2014-03-03 02:30,3,3.0102,3.0102,3.0059,3.0059,48
20140601|2014-03-03 03:00,3,3.005,3.005,3.0047,3.0047,3
20140601|2014-03-03 03:30,3,3.0065,3.0065,3.0065,3.0065,3
20140601|2014-03-03 04:00,3,3.0146,3.0202,3.0146,3.0191,9
20140601|2014-03-03 04:30,3,3.0194,3.0199,3.019,3.0199,10
20140601|2014-03-03 05:00,3,3.021,3.024,3.0208,3.0216,68
20140601|2014-03-03 05:30,3,3.0219,3.0378,3.0212,3.034,136
20140601|2014-03-03 06:00,3,3.0335,3.0405,3.0327,3.0363,63
20140601|2014-03-03 06:30,3,3.0369,3.0469,3.0361,3.043,73
20140601|2014-03-03 07:00,3,3.0435,3.048,3.0411,3.0411,87
20140601|2014-03-03 07:30,3,3.0408,3.0408,3.0326,3.0373,174
20140601|2014-03-03 08:00,3,3.0369,3.0391,3.0227,3.0302,360
20140601|2014-03-03 08:30,3,3.0295,3.0379,3.0272,3.032,252
20140601|2014-03-03 09:00,3,3.032,3.0351,3.0269,3.0331,156
20140601|2014-03-03 09:30,3,3.0332,3.0412,3.0278,3.0409,291
20140601|2014-03-03 10:00,3,3.0409,3.0409,3.0283,3.0283,313
20140601|2014-03-03 10:30,3,3.0283,3.0304,3.0243,3.0268,192
20140601|2014-03-03 11:00,3,3.0266,3.0301,3.0153,3.0205,275
20140601|2014-03-03 11:30,3,3.0245,3.0247,3.0177,3.0201,205
20140601|2014-03-03 12:00,3,3.0205,3.0205,3.0127,3.0127,128
20140601|2014-03-03 12:30,3,3.0123,3.019,3.0123,3.0184,120
20140601|2014-03-03 13:00,3,3.02,3.0296,3.0193,3.0296,279
20140601|2014-03-03 13:30,3,3.0297,3.03,3.0211,3.0211,51
20140601|2014-03-03 14:00,3,3.0211,3.0213,3.0137,3.014,129
20140601|2014-03-03 14:30,3,3.0145,3.0191,3.013,3.0189,76
20140601|2014-03-03 15:00,3,3.0194,3.0227,3.0194,3.0227,8
20140601|2014-03-03 15:30,3,3.0247,3.027,3.0247,3.027,44
20140601|2014-03-03 16:00,3,3.0294,3.0295,3.0294,3.0295,4
20140601|2014-03-03 17:00,4,3.0267,3.0267,3.0267,3.0267,1
20140601|2014-03-03 19:00,4,3.03,3.03,3.0293,3.0293,5
20140601|2014-03-03 19:30,4,3.0317,3.0317,3.0317,3.0317,1
20140601|2014-03-03 22:30,4,3.0313,3.0313,3.0313,3.0313,2
20140601|2014-03-03 23:30,4,3.0312,3.0312,3.0312,3.0312,1
20140601|2014-03-04 00:00,4,3.0314,3.0314,3.0194,3.0194,10
20140601|2014-03-04 01:00,4,3.0072,3.0199,3.0072,3.0199,2
20140601|2014-03-04 01:30,4,3.0181,3.0181,3.0181,3.0181,1
20140601|2014-03-04 02:00,4,3.0016,3.0016,2.9852,2.9864,28
20140601|2014-03-04 02:30,4,2.9851,2.9895,2.9851,2.9883,44
20140601|2014-03-04 03:00,4,2.9871,2.9871,2.9792,2.987,22
20140601|2014-03-04 03:30,4,2.9843,2.9914,2.9843,2.9914,6
20140601|2014-03-04 04:00,4,2.9888,2.9888,2.9875,2.9879,7
20140601|2014-03-04 04:30,4,2.9884,2.9908,2.9825,2.9825,6
20140601|2014-03-04 05:00,4,2.9825,2.9832,2.9726,2.9769,60
20140601|2014-03-04 05:30,4,2.9784,2.9825,2.9784,2.9825,53
20140601|2014-03-04 06:00,4,2.9819,2.9825,2.9819,2.9825,9
20140601|2014-03-04 06:30,4,2.9847,2.986,2.9846,2.986,3
20140601|2014-03-04 07:00,4,2.9861,2.9884,2.9828,2.9871,73
20140601|2014-03-04 07:30,4,2.9875,2.9893,2.9846,2.9876,127
20140601|2014-03-04 08:00,4,2.9873,2.9873,2.9808,2.9808,89
20140601|2014-03-04 08:30,4,2.9828,2.9835,2.971,2.9777,293
20140601|2014-03-04 09:00,4,2.9775,2.981,2.9721,2.9801,58
20140601|2014-03-04 09:30,4,2.9785,2.9796,2.9755,2.9774,55
20140601|2014-03-04 10:00,4,2.9769,2.9781,2.9699,2.9699,138
20140601|2014-03-04 10:30,4,2.9739,2.9788,2.9735,2.9783,310
20140601|2014-03-04 11:00,4,2.9785,2.9811,2.9744,2.9766,91
20140601|2014-03-04 11:30,4,2.9768,2.9771,2.9722,2.9742,24
20140601|2014-03-04 12:00,4,2.9714,2.973,2.9703,2.973,36
20140601|2014-03-04 12:30,4,2.9723,2.9738,2.9704,2.9729,65
20140601|2014-03-04 13:00,4,2.9733,2.9819,2.9727,2.9773,324
20140601|2014-03-04 13:30,4,2.9781,2.9782,2.9726,2.9727,234
20140601|2014-03-04 14:00,4,2.9728,2.9753,2.9707,2.9748,203
20140601|2014-03-04 14:30,4,2.9748,2.9772,2.9737,2.9747,100
20140601|2014-03-04 15:00,4,2.9745,2.9752,2.9737,2.9737,13
20140601|2014-03-04 15:30,4,2.9743,2.975,2.9735,2.9744,32
20140601|2014-03-04 16:00,4,2.9736,2.9736,2.9736,2.9736,2
20140601|2014-03-04 17:00,5,2.9733,2.9733,2.9733,2.9733,9
20140601|2014-03-04 18:30,5,2.9655,2.9655,2.9634,2.9634,5
20140601|2014-03-04 19:00,5,2.9642,2.9703,2.9642,2.9703,82
20140601|2014-03-04 20:00,5,2.9707,2.9738,2.9707,2.9738,4
20140601|2014-03-04 20:30,5,2.9719,2.9719,2.9719,2.9719,2
20140601|2014-03-04 21:00,5,2.9711,2.9721,2.9711,2.9713,7
20140601|2014-03-04 21:30,5,2.9713,2.9713,2.9713,2.9713,4
20140601|2014-03-04 22:30,5,2.9713,2.9713,2.9705,2.9705,10
20140601|2014-03-05 00:00,5,2.9713,2.9729,2.9713,2.9729,8
20140601|2014-03-05 00:30,5,2.9741,2.9741,2.9737,2.9737,4
20140601|2014-03-05 01:30,5,2.9717,2.9717,2.97,2.97,2
20140601|2014-03-05 02:00,5,2.9713,2.9716,2.9705,2.9705,8
20140601|2014-03-05 02:30,5,2.9681,2.9698,2.9671,2.9671,18
20140601|2014-03-05 03:00,5,2.9663,2.969,2.9663,2.969,13
20140601|2014-03-05 03:30,5,2.9649,2.9649,2.9606,2.9642,46
20140601|2014-03-05 04:00,5,2.9622,2.964,2.9601,2.9639,44
20140601|2014-03-05 04:30,5,2.9602,2.9606,2.96,2.9606,7
20140601|2014-03-05 05:00,5,2.9617,2.9617,2.9617,2.9617,1
20140601|2014-03-05 05:30,5,2.961,2.961,2.961,2.961,1
20140601|2014-03-05 06:00,5,2.9609,2.9612,2.9609,2.9612,12
20140601|2014-03-05 06:30,5,2.964,2.964,2.962,2.9626,7
20140601|2014-03-05 07:00,5,2.9628,2.9628,2.9581,2.9584,96
20140601|2014-03-05 07:30,5,2.9579,2.9595,2.9565,2.9593,111
20140601|2014-03-05 08:00,5,2.959,2.959,2.9564,2.9588,114
20140601|2014-03-05 08:30,5,2.9604,2.963,2.9476,2.9524,245
20140601|2014-03-05 09:00,5,2.9502,2.9586,2.95,2.9508,237
20140601|2014-03-05 09:30,5,2.9489,2.9555,2.9465,2.9516,547
20140601|2014-03-05 10:00,5,2.9521,2.9521,2.9459,2.9469,93
20140601|2014-03-05 10:30,5,2.9459,2.9502,2.9456,2.9482,189
20140601|2014-03-05 11:00,5,2.9469,2.948,2.9421,2.9446,176
20140601|2014-03-05 11:30,5,2.944,2.9463,2.9416,2.9459,182
20140601|2014-03-05 12:00,5,2.9453,2.9465,2.9441,2.9464,78
20140601|2014-03-05 12:30,5,2.9467,2.9467,2.9423,2.9438,101
20140601|2014-03-05 13:00,5,2.9424,2.9444,2.9348,2.9358,260
20140601|2014-03-05 13:30,5,2.9367,2.9373,2.9319,2.9343,520
20140601|2014-03-05 14:00,5,2.935,2.9372,2.9276,2.9312,118
20140601|2014-03-05 14:30,5,2.9328,2.9346,2.9326,2.9336,18
20140601|2014-03-05 15:00,5,2.9307,2.9312,2.9307,2.9312,15
20140601|2014-03-05 15:30,5,2.9306,2.9307,2.93,2.9304,14
20140601|2014-03-05 16:00,5,2.9298,2.9299,2.9283,2.9296,13
20140601|2014-03-05 17:00,6,2.9315,2.9315,2.9307,2.9307,3
20140601|2014-03-05 18:00,6,2.9262,2.9262,2.9261,2.9261,4
20140601|2014-03-05 19:00,6,2.9233,2.926,2.9233,2.926,74
20140601|2014-03-05 19:30,6,2.926,2.9268,2.9251,2.926,50
20140601|2014-03-05 20:00,6,2.9271,2.9295,2.927,2.9287,21
20140601|2014-03-05 20:30,6,2.9314,2.9324,2.9303,2.9324,39
20140601|2014-03-05 21:00,6,2.9343,2.9343,2.9343,2.9343,1
20140601|2014-03-05 21:30,6,2.9351,2.9351,2.9345,2.9345,4
20140601|2014-03-06 00:00,6,2.9347,2.9347,2.9332,2.9332,4
20140601|2014-03-06 01:30,6,2.9376,2.9378,2.9376,2.9378,2
20140601|2014-03-06 02:00,6,2.9312,2.9312,2.9312,2.9312,1
20140601|2014-03-06 02:30,6,2.9285,2.9364,2.9284,2.9364,70
20140601|2014-03-06 03:00,6,2.9363,2.937,2.9342,2.937,64
20140601|2014-03-06 03:30,6,2.938,2.9383,2.9364,2.9364,20
20140601|2014-03-06 04:00,6,2.9332,2.9341,2.9328,2.9341,6
20140601|2014-03-06 04:30,6,2.9307,2.932,2.9307,2.932,14
20140601|2014-03-06 05:00,6,2.9324,2.9331,2.9324,2.9326,5
20140601|2014-03-06 05:30,6,2.9271,2.93,2.9271,2.93,9
20140601|2014-03-06 06:00,6,2.9284,2.9284,2.9284,2.9284,2
20140601|2014-03-06 06:30,6,2.9263,2.9263,2.9237,2.9239,5
20140601|2014-03-06 07:00,6,2.9225,2.9246,2.9194,2.9221,104
20140601|2014-03-06 07:30,6,2.9214,2.9244,2.9182,2.9244,191
20140601|2014-03-06 08:00,6,2.925,2.932,2.9219,2.9316,285
20140601|2014-03-06 08:30,6,2.9317,2.935,2.9301,2.9316,169
20140601|2014-03-06 09:00,6,2.9322,2.9323,2.9273,2.9311,53
20140601|2014-03-06 09:30,6,2.9304,2.9321,2.9271,2.9287,79
20140601|2014-03-06 10:00,6,2.9281,2.9286,2.9182,2.9236,696
20140601|2014-03-06 10:30,6,2.9227,2.928,2.9201,2.9266,299
20140601|2014-03-06 11:00,6,2.9277,2.9338,2.9276,2.9292,137
20140601|2014-03-06 11:30,6,2.9294,2.9294,2.9211,2.9239,95
20140601|2014-03-06 12:00,6,2.9234,2.9252,2.92,2.92,101
20140601|2014-03-06 12:30,6,2.9188,2.9254,2.9188,2.9252,137
20140601|2014-03-06 13:00,6,2.9238,2.9365,2.9238,2.9335,210
20140601|2014-03-06 13:30,6,2.9353,2.9371,2.9328,2.937,123
20140601|2014-03-06 14:00,6,2.9369,2.9448,2.9362,2.943,272
20140601|2014-03-06 14:30,6,2.9436,2.9457,2.9435,2.9456,91
20140601|2014-03-06 15:00,6,2.9459,2.9461,2.9406,2.9406,32
20140601|2014-03-06 15:30,6,2.9402,2.9405,2.9388,2.9393,14
20140601|2014-03-06 16:00,6,2.9391,2.9391,2.9377,2.9381,31
20140601|2014-03-06 17:30,7,2.9332,2.9332,2.933,2.933,5
20140601|2014-03-06 18:00,7,2.9323,2.9324,2.9323,2.9324,2
20140601|2014-03-06 19:00,7,2.932,2.932,2.9306,2.9308,7
20140601|2014-03-06 19:30,7,2.9314,2.9323,2.9314,2.9323,9
20140601|2014-03-06 20:00,7,2.9332,2.9332,2.9332,2.9332,5
20140601|2014-03-06 20:30,7,2.9338,2.9346,2.9338,2.9346,16
20140601|2014-03-06 21:00,7,2.9362,2.9362,2.9362,2.9362,1
20140601|2014-03-06 22:00,7,2.9354,2.9354,2.9354,2.9354,1
20140601|2014-03-06 23:00,7,2.9362,2.937,2.9351,2.9359,12
20140601|2014-03-06 23:30,7,2.9382,2.9382,2.9382,2.9382,1
20140601|2014-03-07 00:00,7,2.9382,2.9382,2.9382,2.9382,1
20140601|2014-03-07 00:30,7,2.9382,2.9382,2.9382,2.9382,3
20140601|2014-03-07 01:00,7,2.9382,2.9382,2.9367,2.9367,6
20140601|2014-03-07 01:30,7,2.9346,2.9372,2.9346,2.9372,2
20140601|2014-03-07 02:00,7,2.9346,2.9346,2.9346,2.9346,1
20140601|2014-03-07 02:30,7,2.9325,2.9333,2.9303,2.9316,60
20140601|2014-03-07 03:00,7,2.9321,2.9321,2.9321,2.9321,1
20140601|2014-03-07 03:30,7,2.9309,2.9343,2.9293,2.9293,16
20140601|2014-03-07 04:00,7,2.9309,2.9309,2.9275,2.9298,11
20140601|2014-03-07 05:00,7,2.9301,2.9301,2.9301,2.9301,1
20140601|2014-03-07 05:30,7,2.933,2.9365,2.9307,2.9365,20
20140601|2014-03-07 06:00,7,2.937,2.938,2.9357,2.9357,35
20140601|2014-03-07 06:30,7,2.9382,2.9402,2.938,2.9385,29
20140601|2014-03-07 07:00,7,2.9385,2.9387,2.9348,2.9373,35
20140601|2014-03-07 07:30,7,2.9374,2.9407,2.9374,2.9389,179
20140601|2014-03-07 08:00,7,2.9394,2.9408,2.9308,2.9398,193
20140601|2014-03-07 08:30,7,2.9412,2.9479,2.9411,2.9458,102
20140601|2014-03-07 09:00,7,2.9466,2.9547,2.9466,2.9488,180
20140601|2014-03-07 09:30,7,2.9483,2.9575,2.945,2.957,209
20140601|2014-03-07 10:00,7,2.9581,2.9615,2.9545,2.9546,115
20140601|2014-03-07 10:30,7,2.9545,2.9557,2.9516,2.9543,103
20140601|2014-03-07 11:00,7,2.9547,2.9568,2.951,2.9562,169
20140601|2014-03-07 11:30,7,2.9557,2.9571,2.9544,2.9551,43
20140601|2014-03-07 12:00,7,2.9556,2.9574,2.954,2.9563,26
20140601|2014-03-07 12:30,7,2.955,2.9564,2.9527,2.9527,12
20140601|2014-03-07 13:00,7,2.9514,2.961,2.951,2.9591,149
20140601|2014-03-07 13:30,7,2.9586,2.9586,2.9505,2.9521,138
20140601|2014-03-07 14:00,7,2.953,2.956,2.9503,2.9516,35
20140601|2014-03-07 14:30,7,2.9532,2.9541,2.9518,2.9541,24
20140601|2014-03-07 15:00,7,2.9545,2.9567,2.9528,2.9564,36
20140601|2014-03-07 15:30,7,2.9552,2.9574,2.9552,2.9574,9
20140601|2014-03-07 16:00,7,2.9564,2.9564,2.9545,2.956,7
20140601|2014-03-09 17:00,10,2.9532,2.956,2.9478,2.9478,29
20140601|2014-03-09 18:00,10,2.9478,2.9478,2.9473,2.9473,5
20140601|2014-03-09 18:30,10,2.9491,2.9491,2.947,2.947,5
20140601|2014-03-09 19:00,10,2.9486,2.9486,2.9486,2.9486,1
20140601|2014-03-09 20:30,10,2.9486,2.9486,2.9485,2.9485,2
20140601|2014-03-09 21:00,10,2.9486,2.9486,2.9486,2.9486,8
20140601|2014-03-09 21:30,10,2.9486,2.9486,2.9486,2.9486,5
20140601|2014-03-09 22:00,10,2.946,2.946,2.946,2.946,1
20140601|2014-03-09 22:30,10,2.9468,2.9468,2.9417,2.945,37
20140601|2014-03-09 23:30,10,2.9441,2.9441,2.9441,2.9441,1
20140601|2014-03-10 01:00,10,2.9391,2.9391,2.9359,2.9359,9
20140601|2014-03-10 01:30,10,2.9327,2.9329,2.9302,2.9304,7
20140601|2014-03-10 02:00,10,2.9297,2.9297,2.9296,2.9296,3
20140601|2014-03-10 02:30,10,2.9318,2.9318,2.9318,2.9318,1
20140601|2014-03-10 03:00,10,2.9353,2.9353,2.934,2.934,4
20140601|2014-03-10 04:00,10,2.9328,2.9328,2.9328,2.9328,1
20140601|2014-03-10 04:30,10,2.9365,2.9366,2.9339,2.9339,6
20140601|2014-03-10 05:00,10,2.9374,2.9374,2.9357,2.9357,4
20140601|2014-03-10 05:30,10,2.936,2.936,2.9352,2.9356,4
20140601|2014-03-10 06:00,10,2.9352,2.9357,2.9339,2.9339,9
20140601|2014-03-10 06:30,10,2.9351,2.9353,2.9351,2.9353,3
20140601|2014-03-10 07:00,10,2.9356,2.9367,2.9341,2.9363,57
20140601|2014-03-10 07:30,10,2.935,2.9357,2.9287,2.9307,37
20140601|2014-03-10 08:00,10,2.9288,2.9313,2.9253,2.9273,184
20140601|2014-03-10 08:30,10,2.9274,2.9324,2.9249,2.9302,204
20140601|2014-03-10 09:00,10,2.9312,2.9351,2.9285,2.9328,79
20140601|2014-03-10 09:30,10,2.9332,2.9364,2.931,2.9326,106
20140601|2014-03-10 10:00,10,2.9314,2.9321,2.9265,2.9284,103
20140601|2014-03-10 10:30,10,2.9284,2.935,2.9283,2.9342,154
20140601|2014-03-10 11:00,10,2.9328,2.935,2.93,2.9319,114
20140601|2014-03-10 11:30,10,2.9322,2.9325,2.9295,2.932,87
20140601|2014-03-10 12:00,10,2.9319,2.9319,2.9277,2.928,79
20140601|2014-03-10 12:30,10,2.9279,2.9322,2.9263,2.9309,92
20140601|2014-03-10 13:00,10,2.9312,2.9467,2.929,2.9299,645
20140601|2014-03-10 13:30,10,2.9294,2.9304,2.9271,2.9304,288
20140601|2014-03-10 14:00,10,2.9296,2.9321,2.9291,2.9312,100
20140601|2014-03-10 14:30,10,2.9311,2.9324,2.931,2.9324,7
20140601|2014-03-10 15:00,10,2.9312,2.9312,2.929,2.929,155
20140601|2014-03-10 15:30,10,2.9278,2.9278,2.9271,2.9271,4
20140601|2014-03-10 17:00,11,2.93,2.93,2.93,2.93,1
20140601|2014-03-10 18:30,11,2.93,2.93,2.93,2.93,1
20140601|2014-03-10 19:30,11,2.9252,2.9252,2.925,2.925,3
20140601|2014-03-10 20:00,11,2.926,2.926,2.9259,2.9259,2
20140601|2014-03-10 20:30,11,2.9273,2.9273,2.9273,2.9273,1
20140601|2014-03-10 21:00,11,2.9272,2.93,2.9272,2.93,9
20140601|2014-03-10 22:00,11,2.9311,2.9311,2.9284,2.9284,8
20140601|2014-03-10 23:00,11,2.9287,2.9287,2.9284,2.9284,2
20140601|2014-03-11 01:00,11,2.9326,2.9326,2.9326,2.9326,1
20140601|2014-03-11 01:30,11,2.9337,2.9345,2.9337,2.9345,2
20140601|2014-03-11 02:00,11,2.9344,2.9344,2.9335,2.9344,5
20140601|2014-03-11 02:30,11,2.9338,2.9338,2.9321,2.9321,2
20140601|2014-03-11 03:00,11,2.9327,2.9352,2.9327,2.9344,5
20140601|2014-03-11 03:30,11,2.9344,2.9379,2.9344,2.9376,9
20140601|2014-03-11 04:00,11,2.9359,2.9389,2.9335,2.9376,10
20140601|2014-03-11 04:30,11,2.9383,2.9417,2.9383,2.9417,25
20140601|2014-03-11 05:00,11,2.9427,2.9473,2.9427,2.9455,34
20140601|2014-03-11 05:30,11,2.944,2.944,2.942,2.942,3
20140601|2014-03-11 06:00,11,2.942,2.942,2.941,2.9411,11
20140601|2014-03-11 06:30,11,2.9415,2.9415,2.9373,2.9373,8
20140601|2014-03-11 07:00,11,2.9375,2.9383,2.9343,2.9357,54
20140601|2014-03-11 07:30,11,2.9371,2.9384,2.9325,2.9328,154
20140601|2014-03-11 08:00,11,2.9354,2.9361,2.9295,2.9307,148
20140601|2014-03-11 08:30,11,2.9309,2.9309,2.9274,2.9298,120
20140601|2014-03-11 09:00,11,2.9298,2.9337,2.9275,2.9336,80
20140601|2014-03-11 09:30,11,2.9319,2.9379,2.9319,2.937,79
20140601|2014-03-11 10:00,11,2.9377,2.9402,2.9359,2.94,84
20140601|2014-03-11 10:30,11,2.9383,2.94,2.9311,2.9314,182
20140601|2014-03-11 11:00,11,2.9311,2.9363,2.9285,2.9352,245
20140601|2014-03-11 11:30,11,2.9348,2.9353,2.9278,2.9303,210
20140601|2014-03-11 12:00,11,2.931,2.9349,2.9298,2.9327,59
20140601|2014-03-11 12:30,11,2.9338,2.9384,2.9335,2.9384,45
20140601|2014-03-11 13:00,11,2.9368,2.9395,2.9332,2.9351,553
20140601|2014-03-11 13:30,11,2.9353,2.9358,2.9318,2.9353,207
20140601|2014-03-11 14:00,11,2.935,2.9369,2.9335,2.9359,187
20140601|2014-03-11 14:30,11,2.936,2.936,2.9345,2.9345,38
20140601|2014-03-11 15:00,11,2.9347,2.9366,2.9317,2.9338,38
20140601|2014-03-11 15:30,11,2.9339,2.9339,2.9304,2.9314,72
20140601|2014-03-11 19:00,12,2.931,2.9313,2.9309,2.9311,7
20140601|2014-03-11 19:30,12,2.9291,2.9314,2.9291,2.9305,7
20140601|2014-03-11 20:00,12,2.9304,2.9304,2.9304,2.9304,1
20140601|2014-03-11 21:00,12,2.9283,2.9283,2.9283,2.9283,1
20140601|2014-03-11 21:30,12,2.929,2.929,2.929,2.929,1
20140601|2014-03-11 22:00,12,2.9304,2.9331,2.9304,2.9326,5
20140601|2014-03-11 22:30,12,2.9295,2.9295,2.9295,2.9295,1
20140601|2014-03-11 23:30,12,2.9302,2.9302,2.9287,2.9287,3
20140601|2014-03-12 00:30,12,2.9275,2.9275,2.9259,2.9259,5
20140601|2014-03-12 01:00,12,2.9255,2.9255,2.9251,2.9251,7
20140601|2014-03-12 01:30,12,2.9251,2.9252,2.925,2.9252,7
20140601|2014-03-12 02:00,12,2.9252,2.9252,2.925,2.925,26
20140601|2014-03-12 02:30,12,2.9261,2.9261,2.9255,2.9261,11
20140601|2014-03-12 03:00,12,2.9269,2.9269,2.9174,2.9175,74
20140601|2014-03-12 03:30,12,2.9175,2.9192,2.9167,2.9177,37
20140601|2014-03-12 04:00,12,2.9169,2.9171,2.9142,2.9155,28
20140601|2014-03-12 04:30,12,2.9152,2.9169,2.9147,2.9153,67
20140601|2014-03-12 05:00,12,2.916,2.9196,2.916,2.917,34
20140601|2014-03-12 05:30,12,2.9186,2.9194,2.9157,2.9182,11
20140601|2014-03-12 06:00,12,2.918,2.918,2.9155,2.916,18
20140601|2014-03-12 06:30,12,2.918,2.918,2.9172,2.9178,16
20140601|2014-03-12 07:00,12,2.9173,2.9173,2.913,2.914,92
20140601|2014-03-12 07:30,12,2.913,2.9152,2.9093,2.9093,103
20140601|2014-03-12 08:00,12,2.9097,2.9101,2.9033,2.9063,660
20140601|2014-03-12 08:30,12,2.9066,2.9108,2.9061,2.9108,494
20140601|2014-03-12 09:00,12,2.9117,2.9177,2.9088,2.9102,150
20140601|2014-03-12 09:30,12,2.9129,2.9272,2.9073,2.9258,327
20140601|2014-03-12 10:00,12,2.9259,2.9288,2.9164,2.9185,385
20140601|2014-03-12 10:30,12,2.9186,2.9195,2.9098,2.9112,489
20140601|2014-03-12 11:00,12,2.9101,2.9116,2.9042,2.9042,240
20140601|2014-03-12 11:30,12,2.9035,2.9106,2.8992,2.9048,300
20140601|2014-03-12 12:00,12,2.9033,2.9061,2.9022,2.9022,74
20140601|2014-03-12 12:30,12,2.9032,2.9054,2.902,2.9036,511
20140601|2014-03-12 13:00,12,2.9034,2.9119,2.9013,2.9097,593
20140601|2014-03-12 13:30,12,2.9092,2.9107,2.9073,2.9073,60
20140601|2014-03-12 14:00,12,2.9083,2.9124,2.9082,2.9124,63
20140601|2014-03-12 14:30,12,2.9127,2.917,2.9115,2.917,29
20140601|2014-03-12 15:00,12,2.9156,2.9156,2.9127,2.9128,32
20140601|2014-03-12 15:30,12,2.9133,2.9134,2.9116,2.9116,14
20140601|2014-03-12 16:00,12,2.913,2.913,2.913,2.913,2
20140601|2014-03-12 17:00,13,2.9105,2.9105,2.9105,2.9105,1
20140601|2014-03-12 17:30,13,2.9068,2.9068,2.9068,2.9068,1
20140601|2014-03-12 18:00,13,2.9094,2.9094,2.9094,2.9094,1
20140601|2014-03-12 19:00,13,2.9109,2.9109,2.9109,2.9109,1
20140601|2014-03-12 20:00,13,2.9098,2.9116,2.9098,2.9114,10
20140601|2014-03-12 20:30,13,2.9118,2.9118,2.9118,2.9118,1
20140601|2014-03-12 22:00,13,2.9128,2.9128,2.9128,2.9128,2
20140601|2014-03-12 22:30,13,2.9126,2.9127,2.9126,2.9127,2
20140601|2014-03-12 23:30,13,2.9145,2.9147,2.9145,2.9147,3
20140601|2014-03-13 00:00,13,2.9129,2.915,2.9128,2.9149,8
20140601|2014-03-13 00:30,13,2.9157,2.9157,2.9126,2.9126,11
20140601|2014-03-13 01:00,13,2.9126,2.9134,2.9119,2.9119,8
20140601|2014-03-13 01:30,13,2.9126,2.9126,2.9126,2.9126,2
20140601|2014-03-13 02:30,13,2.9125,2.9128,2.9107,2.9128,5
20140601|2014-03-13 03:00,13,2.9082,2.9082,2.9066,2.9066,4
20140601|2014-03-13 03:30,13,2.9055,2.9055,2.9026,2.9045,7
20140601|2014-03-13 04:00,13,2.9053,2.9062,2.9016,2.9016,11
20140601|2014-03-13 04:30,13,2.9014,2.9014,2.8973,2.9004,15
20140601|2014-03-13 05:00,13,2.9019,2.9058,2.9017,2.9033,46
20140601|2014-03-13 05:30,13,2.9043,2.9079,2.9041,2.9079,15
20140601|2014-03-13 06:00,13,2.9098,2.9138,2.9069,2.9126,7
20140601|2014-03-13 06:30,13,2.9122,2.9146,2.9074,2.9074,78
20140601|2014-03-13 07:00,13,2.9073,2.9074,2.9041,2.9048,149
20140601|2014-03-13 07:30,13,2.9042,2.9055,2.8976,2.8994,286
20140601|2014-03-13 08:00,13,2.8994,2.9055,2.8966,2.9046,441
20140601|2014-03-13 08:30,13,2.9039,2.9043,2.9,2.9005,137
20140601|2014-03-13 09:00,13,2.9006,2.9022,2.8977,2.8992,316
20140601|2014-03-13 09:30,13,2.899,2.9019,2.8981,2.8997,153
20140601|2014-03-13 10:00,13,2.8998,2.9018,2.8998,2.9002,164
20140601|2014-03-13 10:30,13,2.9008,2.9019,2.8993,2.9008,66
20140601|2014-03-13 11:00,13,2.9009,2.9024,2.8904,2.891,603
20140601|2014-03-13 11:30,13,2.8902,2.8936,2.8834,2.8857,431
20140601|2014-03-13 12:00,13,2.8859,2.8922,2.8857,2.8922,294
20140601|2014-03-13 12:30,13,2.8923,2.8926,2.8892,2.89,162
20140601|2014-03-13 13:00,13,2.8901,2.8994,2.888,2.8975,476
20140601|2014-03-13 13:30,13,2.8975,2.8984,2.8938,2.8963,38
20140601|2014-03-13 14:00,13,2.8974,2.9081,2.8974,2.9024,164
20140601|2014-03-13 14:30,13,2.9013,2.9023,2.9013,2.9013,3
20140601|2014-03-13 15:00,13,2.9015,2.9017,2.9002,2.9003,18
20140601|2014-03-13 15:30,13,2.899,2.899,2.8989,2.8989,16
20140601|2014-03-13 16:00,13,2.9002,2.9002,2.8997,2.8997,2
20140601|2014-03-13 17:00,14,2.9,2.9009,2.9,2.9009,3
20140601|2014-03-13 17:30,14,2.8991,2.8991,2.899,2.899,2
20140601|2014-03-13 18:30,14,2.899,2.899,2.8987,2.8987,3
20140601|2014-03-13 19:00,14,2.8987,2.9004,2.8987,2.8994,9
20140601|2014-03-13 20:00,14,2.8995,2.8995,2.8986,2.8986,6
20140601|2014-03-13 20:30,14,2.8996,2.8996,2.8996,2.8996,1
20140601|2014-03-13 21:30,14,2.8994,2.8994,2.8994,2.8994,1
20140601|2014-03-13 23:30,14,2.9022,2.9031,2.9005,2.9005,11
20140601|2014-03-14 01:30,14,2.8992,2.8992,2.8992,2.8992,1
20140601|2014-03-14 02:00,14,2.8974,2.8974,2.8974,2.8974,1
20140601|2014-03-14 02:30,14,2.8984,2.8984,2.8984,2.8984,3
20140601|2014-03-14 03:00,14,2.907,2.907,2.9002,2.9002,5
20140601|2014-03-14 03:30,14,2.9014,2.9034,2.8997,2.9022,91
20140601|2014-03-14 04:00,14,2.9012,2.9026,2.9011,2.9026,12
20140601|2014-03-14 04:30,14,2.902,2.9041,2.9014,2.9023,12
20140601|2014-03-14 05:00,14,2.9014,2.9014,2.9,2.9,2
20140601|2014-03-14 05:30,14,2.9005,2.9005,2.9005,2.9005,1
20140601|2014-03-14 06:00,14,2.9009,2.9035,2.9009,2.9035,16
20140601|2014-03-14 06:30,14,2.9052,2.9052,2.9039,2.9043,8
20140601|2014-03-14 07:00,14,2.9027,2.9051,2.9025,2.9037,43
20140601|2014-03-14 07:30,14,2.9048,2.9108,2.9038,2.9051,233
20140601|2014-03-14 08:00,14,2.903,2.9061,2.8999,2.9022,343
20140601|2014-03-14 08:30,14,2.9025,2.9079,2.9022,2.9055,259
20140601|2014-03-14 09:00,14,2.9051,2.9224,2.9051,2.9152,364
20140601|2014-03-14 09:30,14,2.9164,2.9193,2.9116,2.9145,267
20140601|2014-03-14 10:00,14,2.9133,2.9245,2.9133,2.917,237
20140601|2014-03-14 10:30,14,2.9171,2.9182,2.9133,2.9166,159
20140601|2014-03-14 11:00,14,2.9159,2.9266,2.9143,2.9254,277
20140601|2014-03-14 11:30,14,2.9249,2.931,2.9244,2.9295,318
20140601|2014-03-14 12:00,14,2.929,2.9291,2.9208,2.9233,86
20140601|2014-03-14 12:30,14,2.9248,2.9289,2.9221,2.9259,77
20140601|2014-03-14 13:00,14,2.9258,2.9264,2.9192,2.9208,373
20140601|2014-03-14 13:30,14,2.9212,2.9212,2.9178,2.9207,86
20140601|2014-03-14 14:00,14,2.9192,2.9225,2.9172,2.918,144
20140601|2014-03-14 14:30,14,2.9175,2.9183,2.916,2.9169,75
20140601|2014-03-14 15:00,14,2.9173,2.9195,2.9173,2.9195,13
20140601|2014-03-14 15:30,14,2.9204,2.9204,2.9204,2.9204,1
20140601|2014-03-14 16:00,14,2.9201,2.9201,2.9201,2.9201,1
20140601|2014-03-16 17:00,17,2.9196,2.9236,2.9182,2.9236,6
20140601|2014-03-16 17:30,17,2.9231,2.9231,2.9231,2.9231,1
20140601|2014-03-16 18:00,17,2.9188,2.9188,2.9188,2.9188,1
20140601|2014-03-16 18:30,17,2.9212,2.9212,2.9195,2.9195,2
20140601|2014-03-16 21:00,17,2.9197,2.9197,2.9197,2.9197,1
20140601|2014-03-16 23:00,17,2.9178,2.9178,2.9178,2.9178,2
20140601|2014-03-17 00:00,17,2.9163,2.9163,2.9163,2.9163,1
20140601|2014-03-17 00:30,17,2.9169,2.9169,2.9165,2.9165,4
20140601|2014-03-17 01:00,17,2.9163,2.9176,2.9155,2.9155,4
20140601|2014-03-17 02:00,17,2.9097,2.9106,2.9097,2.9106,70
20140601|2014-03-17 02:30,17,2.9097,2.9098,2.9097,2.9097,61
20140601|2014-03-17 03:00,17,2.9128,2.9136,2.9097,2.9097,25
20140601|2014-03-17 03:30,17,2.9097,2.9101,2.9046,2.906,56
20140601|2014-03-17 04:00,17,2.9067,2.9076,2.9049,2.9074,13
20140601|2014-03-17 04:30,17,2.91,2.9108,2.9087,2.9087,7
20140601|2014-03-17 05:00,17,2.9086,2.9088,2.907,2.907,14
20140601|2014-03-17 05:30,17,2.9077,2.9099,2.9067,2.9073,19
20140601|2014-03-17 06:00,17,2.9068,2.9091,2.9061,2.9072,11
20140601|2014-03-17 06:30,17,2.9068,2.9085,2.9068,2.9085,3
20140601|2014-03-17 07:00,17,2.9071,2.9071,2.8956,2.8965,71
20140601|2014-03-17 07:30,17,2.8958,2.9011,2.8941,2.9011,122
20140601|2014-03-17 08:00,17,2.9007,2.9013,2.8919,2.895,90
20140601|2014-03-17 08:30,17,2.8945,2.898,2.8942,2.8978,210
20140601|2014-03-17 09:00,17,2.8985,2.9014,2.8958,2.9005,185
20140601|2014-03-17 09:30,17,2.9001,2.9008,2.8906,2.8914,154
20140601|2014-03-17 10:00,17,2.8925,2.8925,2.8785,2.8785,443
20140601|2014-03-17 10:30,17,2.8794,2.885,2.8763,2.8833,264
20140601|2014-03-17 11:00,17,2.8837,2.8865,2.8811,2.8855,146
20140601|2014-03-17 11:30,17,2.8851,2.8864,2.8826,2.8842,102
20140601|2014-03-17 12:00,17,2.8832,2.8851,2.8807,2.8808,203
20140601|2014-03-17 12:30,17,2.8815,2.886,2.881,2.8821,144
20140601|2014-03-17 13:00,17,2.8821,2.8841,2.8721,2.8749,535
20140601|2014-03-17 13:30,17,2.8751,2.8795,2.8751,2.8777,340
20140601|2014-03-17 14:00,17,2.8773,2.878,2.8745,2.8779,127
20140601|2014-03-17 14:30,17,2.8785,2.8801,2.8762,2.8775,60
20140601|2014-03-17 15:00,17,2.8767,2.8786,2.8749,2.8758,109
20140601|2014-03-17 15:30,17,2.8758,2.8823,2.8746,2.881,33
20140601|2014-03-17 16:00,17,2.8802,2.8808,2.8774,2.8774,3
20140601|2014-03-17 18:30,18,2.872,2.872,2.8709,2.8709,14
20140601|2014-03-17 19:00,18,2.8735,2.8773,2.8715,2.8744,16
20140601|2014-03-17 19:30,18,2.8778,2.8778,2.8748,2.8752,14
20140601|2014-03-17 20:00,18,2.8744,2.8752,2.8744,2.8752,13
20140601|2014-03-17 20:30,18,2.8752,2.8752,2.8752,2.8752,1
20140601|2014-03-17 22:00,18,2.878,2.8782,2.8771,2.8772,6
20140601|2014-03-17 22:30,18,2.8782,2.8782,2.8782,2.8782,1
20140601|2014-03-17 23:00,18,2.878,2.878,2.878,2.878,1
20140601|2014-03-17 23:30,18,2.8774,2.8774,2.8774,2.8774,3
20140601|2014-03-18 00:00,18,2.8785,2.8785,2.8784,2.8784,2
20140601|2014-03-18 00:30,18,2.8796,2.8796,2.8796,2.8796,1
20140601|2014-03-18 01:30,18,2.8817,2.8829,2.8816,2.8829,4
20140601|2014-03-18 02:00,18,2.8816,2.8839,2.881,2.8838,8
20140601|2014-03-18 02:30,18,2.8836,2.899,2.8828,2.8935,151
20140601|2014-03-18 03:00,18,2.8937,2.894,2.8875,2.8875,46
20140601|2014-03-18 03:30,18,2.887,2.8884,2.886,2.8866,66
20140601|2014-03-18 04:00,18,2.8866,2.8871,2.884,2.8848,36
20140601|2014-03-18 04:30,18,2.8865,2.8865,2.885,2.885,10
20140601|2014-03-18 05:00,18,2.887,2.8916,2.887,2.8908,124
20140601|2014-03-18 05:30,18,2.8874,2.8874,2.885,2.885,5
20140601|2014-03-18 06:00,18,2.8859,2.8859,2.885,2.885,9
20140601|2014-03-18 06:30,18,2.885,2.8876,2.8845,2.8855,122
20140601|2014-03-18 07:00,18,2.8854,2.8854,2.8817,2.8837,75
20140601|2014-03-18 07:30,18,2.884,2.8845,2.8797,2.8819,68
20140601|2014-03-18 08:00,18,2.8805,2.8821,2.8698,2.8717,355
20140601|2014-03-18 08:30,18,2.8728,2.8788,2.8726,2.8788,289
20140601|2014-03-18 09:00,18,2.8796,2.8796,2.8727,2.879,136
20140601|2014-03-18 09:30,18,2.8769,2.8828,2.8764,2.8806,64
20140601|2014-03-18 10:00,18,2.8828,2.8871,2.8803,2.8871,449
20140601|2014-03-18 10:30,18,2.887,2.8908,2.8864,2.8883,157
20140601|2014-03-18 11:00,18,2.8894,2.8941,2.8879,2.8937,68
20140601|2014-03-18 11:30,18,2.8935,2.8951,2.8901,2.8951,196
20140601|2014-03-18 12:00,18,2.8957,2.8964,2.8907,2.8933,159
20140601|2014-03-18 12:30,18,2.8936,2.8947,2.8905,2.8906,88
20140601|2014-03-18 13:00,18,2.8907,2.8991,2.8879,2.8974,272
20140601|2014-03-18 13:30,18,2.8971,2.8978,2.893,2.895,220
20140601|2014-03-18 14:00,18,2.8956,2.899,2.8916,2.8919,110
20140601|2014-03-18 14:30,18,2.892,2.8937,2.892,2.8935,15
20140601|2014-03-18 15:00,18,2.8936,2.8936,2.892,2.892,7
20140601|2014-03-18 16:00,18,2.8926,2.8926,2.892,2.892,4
20140601|2014-03-18 18:30,19,2.8893,2.8893,2.8893,2.8893,1
20140601|2014-03-18 19:00,19,2.891,2.891,2.891,2.891,2
20140601|2014-03-18 21:30,19,2.8916,2.8921,2.8916,2.8921,2
20140601|2014-03-18 22:00,19,2.8938,2.8938,2.8938,2.8938,1
20140601|2014-03-19 00:30,19,2.8931,2.8931,2.8931,2.8931,1
20140601|2014-03-19 01:00,19,2.8948,2.8948,2.8948,2.8948,1
20140601|2014-03-19 02:30,19,2.8916,2.8917,2.8905,2.8905,3
20140601|2014-03-19 03:00,19,2.889,2.8892,2.8871,2.8871,8
20140601|2014-03-19 03:30,19,2.8849,2.8867,2.8849,2.8858,8
20140601|2014-03-19 04:00,19,2.8847,2.8859,2.8833,2.8833,20
20140601|2014-03-19 04:30,19,2.8826,2.8834,2.8825,2.883,5
20140601|2014-03-19 05:00,19,2.8816,2.8816,2.88,2.88,4
20140601|2014-03-19 05:30,19,2.8809,2.8826,2.8799,2.8826,23
20140601|2014-03-19 06:00,19,2.8832,2.8832,2.8794,2.8813,78
20140601|2014-03-19 06:30,19,2.881,2.8818,2.8802,2.8802,30
20140601|2014-03-19 07:00,19,2.8808,2.8815,2.8769,2.8815,107
20140601|2014-03-19 07:30,19,2.8813,2.8816,2.8747,2.8758,224
20140601|2014-03-19 08:00,19,2.8746,2.8784,2.8739,2.876,556
20140601|2014-03-19 08:30,19,2.8763,2.8834,2.8754,2.8811,290
20140601|2014-03-19 09:00,19,2.881,2.881,2.8766,2.8801,318
20140601|2014-03-19 09:30,19,2.8827,2.8931,2.8816,2.8889,1152
20140601|2014-03-19 10:00,19,2.8886,2.8886,2.8779,2.8796,479
20140601|2014-03-19 10:30,19,2.8802,2.8896,2.8788,2.8879,350
20140601|2014-03-19 11:00,19,2.8888,2.8888,2.8837,2.8851,204
20140601|2014-03-19 11:30,19,2.886,2.8898,2.8848,2.8895,239
20140601|2014-03-19 12:00,19,2.8899,2.8942,2.8899,2.8917,342
20140601|2014-03-19 12:30,19,2.8912,2.8915,2.8865,2.8891,210
20140601|2014-03-19 13:00,19,2.889,2.8895,2.882,2.8845,423
20140601|2014-03-19 13:30,19,2.8842,2.8898,2.8842,2.8877,136
20140601|2014-03-19 14:00,19,2.8866,2.888,2.8819,2.8853,181
20140601|2014-03-19 14:30,19,2.8853,2.8861,2.8853,2.8856,14
20140601|2014-03-19 15:00,19,2.8853,2.8871,2.8853,2.8871,17
20140601|2014-03-19 15:30,19,2.885,2.8866,2.885,2.8864,3
20140601|2014-03-19 16:00,19,2.8857,2.8857,2.8857,2.8857,8
20140601|2014-03-19 18:00,20,2.8854,2.8854,2.8848,2.8848,2
20140601|2014-03-19 19:00,20,2.8847,2.8848,2.8847,2.8848,5
20140601|2014-03-19 19:30,20,2.8847,2.8847,2.8827,2.8827,12
20140601|2014-03-19 20:00,20,2.8856,2.8878,2.8856,2.8878,4
20140601|2014-03-19 20:30,20,2.8887,2.8893,2.8887,2.8893,4
20140601|2014-03-19 22:30,20,2.8902,2.8903,2.8902,2.8903,2
20140601|2014-03-20 00:00,20,2.8883,2.8883,2.8883,2.8883,1
20140601|2014-03-20 00:30,20,2.892,2.892,2.891,2.891,2
20140601|2014-03-20 01:00,20,2.8925,2.8925,2.8925,2.8925,1
20140601|2014-03-20 01:30,20,2.89,2.89,2.8891,2.8891,2
20140601|2014-03-20 02:00,20,2.8905,2.8918,2.8905,2.8918,5
20140601|2014-03-20 02:30,20,2.8882,2.8882,2.8862,2.8872,9
20140601|2014-03-20 03:00,20,2.8863,2.8872,2.8832,2.8844,14
20140601|2014-03-20 03:30,20,2.8816,2.8816,2.8795,2.8795,6
20140601|2014-03-20 04:00,20,2.8802,2.8809,2.8791,2.8808,7
20140601|2014-03-20 04:30,20,2.8818,2.8865,2.8815,2.8865,9
20140601|2014-03-20 05:30,20,2.8838,2.8838,2.8838,2.8838,1
20140601|2014-03-20 06:00,20,2.885,2.8861,2.8833,2.8835,78
20140601|2014-03-20 06:30,20,2.8838,2.8879,2.8831,2.887,190
20140601|2014-03-20 07:00,20,2.8872,2.8888,2.8853,2.8888,167
20140601|2014-03-20 07:30,20,2.8884,2.8884,2.8823,2.8825,201
20140601|2014-03-20 08:00,20,2.8821,2.887,2.8809,2.8867,231
20140601|2014-03-20 08:30,20,2.8863,2.8939,2.8863,2.8926,389
20140601|2014-03-20 09:00,20,2.8926,2.9036,2.8926,2.8975,275
20140601|2014-03-20 09:30,20,2.8975,2.8987,2.8947,2.8974,153
20140601|2014-03-20 10:00,20,2.8969,2.8969,2.885,2.8861,253
20140601|2014-03-20 10:30,20,2.885,2.8921,2.885,2.8913,338
20140601|2014-03-20 11:00,20,2.8908,2.893,2.8902,2.892,219
20140601|2014-03-20 11:30,20,2.8915,2.9139,2.8915,2.9136,630
20140601|2014-03-20 12:00,20,2.9135,2.9173,2.9039,2.9071,393
20140601|2014-03-20 12:30,20,2.9069,2.9079,2.9023,2.9023,246
20140601|2014-03-20 13:00,20,2.9024,2.9082,2.8988,2.9051,551
20140601|2014-03-20 13:30,20,2.9049,2.9049,2.8999,2.9017,165
20140601|2014-03-20 14:00,20,2.9014,2.9035,2.8986,2.9031,109
20140601|2014-03-20 14:30,20,2.9032,2.9049,2.9002,2.9015,15
20140601|2014-03-20 15:00,20,2.9027,2.9039,2.9016,2.9022,43
20140601|2014-03-20 15:30,20,2.9022,2.9022,2.9016,2.9016,2
20140601|2014-03-20 16:00,20,2.9016,2.9023,2.9015,2.9015,3
20140601|2014-03-20 17:00,21,2.9022,2.9022,2.9022,2.9022,1
20140601|2014-03-20 18:00,21,2.8994,2.8994,2.899,2.899,2
20140601|2014-03-20 19:00,21,2.9016,2.9016,2.9016,2.9016,1
20140601|2014-03-20 19:30,21,2.9014,2.9014,2.9014,2.9014,1
20140601|2014-03-20 20:00,21,2.8992,2.8992,2.8992,2.8992,1
20140601|2014-03-20 20:30,21,2.8987,2.8987,2.8987,2.8987,1
20140601|2014-03-20 22:00,21,2.9009,2.9009,2.9004,2.9005,3
20140601|2014-03-20 23:30,21,2.8979,2.8979,2.8958,2.8965,6
20140601|2014-03-21 00:00,21,2.8956,2.8956,2.8945,2.8954,9
20140601|2014-03-21 00:30,21,2.895,2.895,2.895,2.895,1
20140601|2014-03-21 01:30,21,2.8982,2.9019,2.8982,2.9019,5
20140601|2014-03-21 02:00,21,2.9037,2.908,2.9037,2.9069,7
20140601|2014-03-21 02:30,21,2.904,2.9071,2.9038,2.9064,10
20140601|2014-03-21 03:00,21,2.9063,2.908,2.9035,2.9058,26
20140601|2014-03-21 03:30,21,2.9039,2.9039,2.9022,2.9026,4
20140601|2014-03-21 04:00,21,2.9025,2.9117,2.9025,2.9117,13
20140601|2014-03-21 04:30,21,2.9139,2.9144,2.9124,2.9128,51
20140601|2014-03-21 05:00,21,2.9114,2.9118,2.9078,2.9118,12
20140601|2014-03-21 05:30,21,2.9127,2.9128,2.909,2.9097,93
20140601|2014-03-21 06:00,21,2.9105,2.9142,2.909,2.9133,6
20140601|2014-03-21 06:30,21,2.9128,2.9153,2.912,2.9143,58
20140601|2014-03-21 07:00,21,2.9132,2.917,2.9131,2.915,119
20140601|2014-03-21 07:30,21,2.9154,2.9211,2.9141,2.9182,223
20140601|2014-03-21 08:00,21,2.9178,2.9205,2.9138,2.918,373
20140601|2014-03-21 08:30,21,2.9177,2.9232,2.9173,2.9185,233
20140601|2014-03-21 09:00,21,2.919,2.9228,2.9159,2.9205,166
20140601|2014-03-21 09:30,21,2.9225,2.9365,2.9201,2.9355,645
20140601|2014-03-21 10:00,21,2.9355,2.9355,2.9282,2.9315,587
20140601|2014-03-21 10:30,21,2.9326,2.9326,2.927,2.9298,195
20140601|2014-03-21 11:00,21,2.9297,2.9302,2.925,2.927,79
20140601|2014-03-21 11:30,21,2.9263,2.9308,2.9263,2.9295,184
20140601|2014-03-21 12:00,21,2.9297,2.9297,2.9178,2.9191,266
20140601|2014-03-21 12:30,21,2.9166,2.9225,2.9138,2.92,214
20140601|2014-03-21 13:00,21,2.9182,2.9183,2.9056,2.908,441
20140601|2014-03-21 13:30,21,2.9078,2.91,2.9072,2.91,133
20140601|2014-03-21 14:00,21,2.9095,2.911,2.9071,2.909,134
20140601|2014-03-21 14:30,21,2.9093,2.9134,2.9073,2.9073,85
20140601|2014-03-21 15:00,21,2.9075,2.9089,2.9067,2.9079,24
20140601|2014-03-21 15:30,21,2.9069,2.9095,2.9069,2.9095,8
20140601|2014-03-23 17:00,24,2.9036,2.9037,2.9036,2.9036,9
20140601|2014-03-23 17:30,24,2.9038,2.9038,2.9036,2.9037,14
20140601|2014-03-23 18:00,24,2.9029,2.9029,2.9027,2.9028,12
20140601|2014-03-23 18:30,24,2.9029,2.9031,2.9012,2.9013,89
20140601|2014-03-23 19:00,24,2.9015,2.9021,2.9013,2.9015,24
20140601|2014-03-23 19:30,24,2.9015,2.902,2.9015,2.902,7
20140601|2014-03-23 20:00,24,2.9026,2.9027,2.9026,2.9027,6
20140601|2014-03-23 20:30,24,2.9016,2.9016,2.9,2.9,12
20140601|2014-03-23 22:30,24,2.9018,2.9018,2.9013,2.9013,5
20140601|2014-03-23 23:00,24,2.9,2.901,2.9,2.901,9
20140601|2014-03-23 23:30,24,2.9019,2.9019,2.9019,2.9019,1
20140601|2014-03-24 00:00,24,2.9021,2.9033,2.9008,2.9008,7
20140601|2014-03-24 01:00,24,2.9041,2.9048,2.9041,2.9048,6
20140601|2014-03-24 01:30,24,2.9005,2.9031,2.8985,2.9031,10
20140601|2014-03-24 02:00,24,2.9031,2.9031,2.8999,2.9007,10
20140601|2014-03-24 02:30,24,2.9021,2.9021,2.9021,2.9021,2
20140601|2014-03-24 03:00,24,2.9006,2.9012,2.8973,2.8981,9
20140601|2014-03-24 04:00,24,2.9004,2.9011,2.8973,2.9011,9
20140601|2014-03-24 04:30,24,2.9,2.9031,2.9,2.9028,3
20140601|2014-03-24 05:00,24,2.9037,2.9047,2.901,2.9036,16
20140601|2014-03-24 05:30,24,2.9023,2.9052,2.9023,2.9041,39
20140601|2014-03-24 06:00,24,2.9047,2.9112,2.9047,2.9112,79
20140601|2014-03-24 06:30,24,2.9131,2.9172,2.9116,2.9144,41
20140601|2014-03-24 07:00,24,2.9163,2.918,2.9138,2.9147,115
20140601|2014-03-24 07:30,24,2.9151,2.921,2.9141,2.9181,196
20140601|2014-03-24 08:00,24,2.9178,2.9232,2.9161,2.9232,214
20140601|2014-03-24 08:30,24,2.922,2.9238,2.9169,2.9171,179
20140601|2014-03-24 09:00,24,2.9169,2.918,2.9124,2.918,165
20140601|2014-03-24 09:30,24,2.9175,2.9191,2.9081,2.9088,290
20140601|2014-03-24 10:00,24,2.9082,2.9082,2.9036,2.906,315
20140601|2014-03-24 10:30,24,2.9063,2.9172,2.9059,2.9143,402
20140601|2014-03-24 11:00,24,2.9141,2.9167,2.9085,2.9105,218
20140601|2014-03-24 11:30,24,2.9105,2.9116,2.908,2.9113,434
20140601|2014-03-24 12:00,24,2.9119,2.9167,2.9115,2.916,148
20140601|2014-03-24 12:30,24,2.9157,2.9177,2.9101,2.9175,197
20140601|2014-03-24 13:00,24,2.9177,2.9202,2.9015,2.9067,945
20140601|2014-03-24 13:30,24,2.9069,2.9072,2.9038,2.9038,111
20140601|2014-03-24 14:00,24,2.9044,2.9056,2.8996,2.903,92
20140601|2014-03-24 14:30,24,2.9031,2.9036,2.9013,2.9024,15
20140601|2014-03-24 15:00,24,2.9027,2.9045,2.9027,2.9045,6
20140601|2014-03-24 15:30,24,2.9031,2.9064,2.9026,2.9055,13
20140601|2014-03-24 16:00,24,2.9055,2.9056,2.9055,2.9056,2
20140601|2014-03-24 17:00,25,2.9052,2.9052,2.905,2.905,7
20140601|2014-03-24 19:00,25,2.9051,2.9051,2.9047,2.9048,3
20140601|2014-03-24 19:30,25,2.9035,2.9035,2.9034,2.9034,4
20140601|2014-03-24 20:00,25,2.904,2.904,2.9033,2.9033,2
20140601|2014-03-24 21:00,25,2.9043,2.9043,2.9038,2.9038,3
20140601|2014-03-24 22:00,25,2.9052,2.9052,2.9052,2.9052,3
20140601|2014-03-24 23:30,25,2.9043,2.9043,2.9043,2.9043,2
20140601|2014-03-25 01:00,25,2.9049,2.9078,2.9049,2.9077,8
20140601|2014-03-25 01:30,25,2.908,2.9081,2.9076,2.9076,9
20140601|2014-03-25 02:00,25,2.908,2.9085,2.9033,2.9033,7
20140601|2014-03-25 02:30,25,2.9035,2.9061,2.9035,2.9058,25
20140601|2014-03-25 03:00,25,2.9058,2.9132,2.9058,2.9118,34
20140601|2014-03-25 03:30,25,2.9118,2.9159,2.9105,2.9151,30
20140601|2014-03-25 04:00,25,2.9126,2.9147,2.9123,2.9134,35
20140601|2014-03-25 04:30,25,2.9132,2.915,2.9129,2.9144,43
20140601|2014-03-25 05:00,25,2.915,2.9189,2.915,2.9168,22
20140601|2014-03-25 05:30,25,2.9171,2.9178,2.9171,2.9174,9
20140601|2014-03-25 06:00,25,2.9178,2.9214,2.9163,2.9214,41
20140601|2014-03-25 06:30,25,2.9205,2.9205,2.9176,2.9185,12
20140601|2014-03-25 07:00,25,2.9187,2.9246,2.9181,2.9239,164
20140601|2014-03-25 07:30,25,2.9238,2.9265,2.9217,2.924,92
20140601|2014-03-25 08:00,25,2.925,2.9271,2.9199,2.9217,592
20140601|2014-03-25 08:30,25,2.9217,2.9245,2.9177,2.9227,313
20140601|2014-03-25 09:00,25,2.9223,2.9254,2.9194,2.9214,406
20140601|2014-03-25 09:30,25,2.9217,2.922,2.9092,2.9207,744
20140601|2014-03-25 10:00,25,2.9204,2.9341,2.9186,2.93,564
20140601|2014-03-25 10:30,25,2.9299,2.9322,2.9254,2.9259,424
20140601|2014-03-25 11:00,25,2.9257,2.9286,2.9243,2.9273,278
20140601|2014-03-25 11:30,25,2.9283,2.93,2.9225,2.9229,190
20140601|2014-03-25 12:00,25,2.9227,2.9259,2.9192,2.9212,228
20140601|2014-03-25 12:30,25,2.9215,2.9227,2.9187,2.9208,138
20140601|2014-03-25 13:00,25,2.9194,2.9194,2.9126,2.9158,397
20140601|2014-03-25 13:30,25,2.9166,2.9191,2.9162,2.9191,28
20140601|2014-03-25 14:00,25,2.9187,2.9205,2.9154,2.9154,156
20140601|2014-03-25 14:30,25,2.9142,2.9182,2.9135,2.9174,49
20140601|2014-03-25 15:00,25,2.9176,2.9176,2.9147,2.9174,95
20140601|2014-03-25 15:30,25,2.9156,2.9187,2.9156,2.9187,17
20140601|2014-03-25 17:00,26,2.912,2.912,2.912,2.912,1
20140601|2014-03-25 21:00,26,2.921,2.921,2.9205,2.921,11
20140601|2014-03-25 21:30,26,2.9212,2.9212,2.9212,2.9212,1
20140601|2014-03-25 22:00,26,2.9214,2.9214,2.9214,2.9214,2
20140601|2014-03-25 22:30,26,2.9229,2.9229,2.9229,2.9229,1
20140601|2014-03-25 23:00,26,2.9252,2.9252,2.9252,2.9252,1
20140601|2014-03-25 23:30,26,2.9242,2.9242,2.9242,2.9242,1
20140601|2014-03-26 02:00,26,2.9255,2.9255,2.925,2.925,3
20140601|2014-03-26 02:30,26,2.9206,2.9218,2.9194,2.9218,4
20140601|2014-03-26 03:00,26,2.9197,2.9225,2.9184,2.92,19
20140601|2014-03-26 03:30,26,2.9212,2.9232,2.9191,2.9232,19
20140601|2014-03-26 04:00,26,2.9223,2.9223,2.9202,2.9202,4
20140601|2014-03-26 05:30,26,2.9214,2.9223,2.9214,2.9223,2
20140601|2014-03-26 06:00,26,2.9223,2.9223,2.9216,2.9216,3
20140601|2014-03-26 06:30,26,2.9208,2.9227,2.9208,2.9225,6
20140601|2014-03-26 07:00,26,2.9213,2.9259,2.9213,2.9243,90
20140601|2014-03-26 07:30,26,2.9246,2.9265,2.9228,2.9256,69
20140601|2014-03-26 08:00,26,2.926,2.9272,2.9209,2.9226,292
20140601|2014-03-26 08:30,26,2.9215,2.922,2.9192,2.9206,219
20140601|2014-03-26 09:00,26,2.919,2.9254,2.919,2.9249,133
20140601|2014-03-26 09:30,26,2.9237,2.9258,2.913,2.9161,387
20140601|2014-03-26 10:00,26,2.916,2.9161,2.905,2.9061,537
20140601|2014-03-26 10:30,26,2.9061,2.9091,2.8976,2.9014,403
20140601|2014-03-26 11:00,26,2.9013,2.905,2.8988,2.8996,273
20140601|2014-03-26 11:30,26,2.8999,2.9041,2.8998,2.9015,343
20140601|2014-03-26 12:00,26,2.9016,2.9027,2.899,2.9007,245
20140601|2014-03-26 12:30,26,2.8999,2.9026,2.8991,2.9008,133
20140601|2014-03-26 13:00,26,2.901,2.9151,2.8975,2.9119,637
20140601|2014-03-26 13:30,26,2.9097,2.9132,2.909,2.9132,49
20140601|2014-03-26 14:00,26,2.9117,2.9129,2.9082,2.9088,114
20140601|2014-03-26 14:30,26,2.9094,2.9112,2.9083,2.9101,66
20140601|2014-03-26 15:00,26,2.9098,2.9124,2.9094,2.9124,14
20140601|2014-03-26 20:30,27,2.9079,2.9079,2.9079,2.9079,1
20140601|2014-03-26 22:00,27,2.9079,2.9086,2.9079,2.9079,10
20140601|2014-03-26 22:30,27,2.9079,2.9079,2.9079,2.9079,4
20140601|2014-03-26 23:00,27,2.909,2.909,2.909,2.909,2
20140601|2014-03-27 00:00,27,2.9114,2.9115,2.9114,2.9115,4
20140601|2014-03-27 00:30,27,2.9111,2.9111,2.9109,2.9109,13
20140601|2014-03-27 01:00,27,2.9117,2.9143,2.9111,2.9112,19
20140601|2014-03-27 01:30,27,2.9123,2.9123,2.9123,2.9123,1
20140601|2014-03-27 02:00,27,2.9152,2.9162,2.9146,2.9153,12
20140601|2014-03-27 02:30,27,2.9162,2.9162,2.911,2.911,10
20140601|2014-03-27 03:00,27,2.9141,2.9141,2.9127,2.9127,9
20140601|2014-03-27 03:30,27,2.9119,2.9129,2.9094,2.9125,40
20140601|2014-03-27 04:00,27,2.9121,2.9121,2.9105,2.911,5
20140601|2014-03-27 04:30,27,2.9135,2.9135,2.913,2.913,7
20140601|2014-03-27 05:00,27,2.9147,2.92,2.9147,2.9191,28
20140601|2014-03-27 05:30,27,2.9189,2.9193,2.9183,2.9185,24
20140601|2014-03-27 06:00,27,2.9204,2.9237,2.9204,2.9237,26
20140601|2014-03-27 06:30,27,2.9238,2.9299,2.9231,2.9284,117
20140601|2014-03-27 07:00,27,2.9282,2.9331,2.9282,2.9317,230
20140601|2014-03-27 07:30,27,2.9326,2.9354,2.9296,2.9345,335
20140601|2014-03-27 08:00,27,2.9344,2.941,2.9332,2.935,872
20140601|2014-03-27 08:30,27,2.9351,2.9352,2.928,2.9284,566
20140601|2014-03-27 09:00,27,2.9285,2.9369,2.9282,2.9335,262
20140601|2014-03-27 09:30,27,2.9336,2.9357,2.9302,2.9305,404
20140601|2014-03-27 10:00,27,2.9307,2.9361,2.9299,2.9345,328
20140601|2014-03-27 10:30,27,2.9337,2.9347,2.9277,2.9286,141
20140601|2014-03-27 11:00,27,2.9276,2.9299,2.924,2.9251,373
20140601|2014-03-27 11:30,27,2.925,2.9291,2.9247,2.9285,246
20140601|2014-03-27 12:00,27,2.9285,2.9289,2.9269,2.9288,137
20140601|2014-03-27 12:30,27,2.9288,2.9295,2.9265,2.9295,189
20140601|2014-03-27 13:00,27,2.9297,2.9381,2.9282,2.934,727
20140601|2014-03-27 13:30,27,2.9334,2.9339,2.9316,2.9321,100
20140601|2014-03-27 14:00,27,2.9322,2.9348,2.9303,2.9306,56
20140601|2014-03-27 14:30,27,2.9303,2.9337,2.9297,2.9331,109
20140601|2014-03-27 15:00,27,2.9326,2.9334,2.9326,2.9334,8
20140601|2014-03-27 15:30,27,2.9329,2.9329,2.9329,2.9329,4
20140601|2014-03-27 17:00,28,2.935,2.935,2.935,2.935,7
20140601|2014-03-27 21:30,28,2.9322,2.9332,2.9322,2.9332,12
20140601|2014-03-27 22:30,28,2.9338,2.9338,2.9338,2.9338,13
20140601|2014-03-28 01:00,28,2.9375,2.938,2.9375,2.938,2
20140601|2014-03-28 02:00,28,2.9368,2.9368,2.9368,2.9368,1
20140601|2014-03-28 02:30,28,2.9332,2.9332,2.93,2.93,6
20140601|2014-03-28 03:00,28,2.9349,2.9355,2.9298,2.9313,15
20140601|2014-03-28 03:30,28,2.9322,2.933,2.9322,2.933,7
20140601|2014-03-28 04:00,28,2.9355,2.939,2.9355,2.9378,17
20140601|2014-03-28 04:30,28,2.9385,2.9385,2.9359,2.9377,23
20140601|2014-03-28 05:00,28,2.9378,2.9384,2.9328,2.9343,41
20140601|2014-03-28 05:30,28,2.9368,2.9376,2.9366,2.9376,10
20140601|2014-03-28 06:00,28,2.9364,2.937,2.9356,2.9356,12
20140601|2014-03-28 06:30,28,2.9362,2.9362,2.9345,2.9345,8
20140601|2014-03-28 07:00,28,2.9351,2.941,2.9351,2.9407,78
20140601|2014-03-28 07:30,28,2.9407,2.9427,2.94,2.9427,139
20140601|2014-03-28 08:00,28,2.9425,2.9486,2.9419,2.947,380
20140601|2014-03-28 08:30,28,2.9471,2.9499,2.9456,2.9474,330
20140601|2014-03-28 09:00,28,2.947,2.9509,2.945,2.9508,260
20140601|2014-03-28 09:30,28,2.9508,2.9508,2.9435,2.944,296
20140601|2014-03-28 10:00,28,2.9443,2.9465,2.9365,2.9404,546
20140601|2014-03-28 10:30,28,2.9398,2.9444,2.9396,2.9431,144
20140601|2014-03-28 11:00,28,2.9427,2.9428,2.9359,2.9367,296
20140601|2014-03-28 11:30,28,2.9371,2.9431,2.9353,2.9407,191
20140601|2014-03-28 12:00,28,2.9404,2.9404,2.935,2.9386,95
20140601|2014-03-28 12:30,28,2.938,2.9413,2.9374,2.9407,83
20140601|2014-03-28 13:00,28,2.9404,2.9411,2.9326,2.939,492
20140601|2014-03-28 13:30,28,2.938,2.9381,2.9352,2.9373,95
20140601|2014-03-28 14:00,28,2.9376,2.9402,2.9365,2.9385,249
20140601|2014-03-28 14:30,28,2.9378,2.9417,2.9373,2.9417,51
20140601|2014-03-28 15:00,28,2.9417,2.9417,2.9374,2.9374,5
20140601|2014-03-28 15:30,28,2.9374,2.939,2.937,2.939,7
20140601|2014-03-28 16:00,28,2.9403,2.9403,2.9403,2.9403,1
20140601|2014-03-30 17:00,31,2.9355,2.9355,2.9346,2.9348,4
20140601|2014-03-30 17:30,31,2.938,2.938,2.938,2.938,1
20140601|2014-03-30 18:00,31,2.936,2.936,2.936,2.936,1
20140601|2014-03-30 18:30,31,2.936,2.936,2.9354,2.9354,11
20140601|2014-03-30 20:30,31,2.9367,2.9367,2.9367,2.9367,1
20140601|2014-03-31 00:00,31,2.9327,2.9327,2.9326,2.9327,4
20140601|2014-03-31 01:00,31,2.9329,2.933,2.9327,2.933,3
20140601|2014-03-31 02:00,31,2.9323,2.9346,2.9323,2.9343,22
20140601|2014-03-31 03:00,31,2.9313,2.9313,2.923,2.924,36
20140601|2014-03-31 03:30,31,2.9229,2.9285,2.9229,2.9285,48
20140601|2014-03-31 04:00,31,2.9319,2.9319,2.9316,2.9316,2
20140601|2014-03-31 04:30,31,2.9319,2.9319,2.9311,2.9311,2
20140601|2014-03-31 05:00,31,2.9306,2.9306,2.9269,2.9278,53
20140601|2014-03-31 05:30,31,2.9289,2.9297,2.9268,2.929,50
20140601|2014-03-31 06:00,31,2.9275,2.9286,2.9274,2.9274,12
20140601|2014-03-31 06:30,31,2.9273,2.9293,2.9273,2.9279,45
20140601|2014-03-31 07:00,31,2.9277,2.9327,2.9276,2.9327,92
20140601|2014-03-31 07:30,31,2.9327,2.9354,2.9312,2.9354,102
20140601|2014-03-31 08:00,31,2.9353,2.9391,2.934,2.9356,370
20140601|2014-03-31 08:30,31,2.9367,2.9407,2.9356,2.9398,242
20140601|2014-03-31 09:00,31,2.9398,2.9429,2.9254,2.9254,358
20140601|2014-03-31 09:30,31,2.9255,2.9302,2.9232,2.9271,293
20140601|2014-03-31 10:00,31,2.9255,2.9259,2.9084,2.9104,581
20140601|2014-03-31 10:30,31,2.9108,2.9255,2.9108,2.9255,270
20140601|2014-03-31 11:00,31,2.9258,2.9366,2.9257,2.9322,748
20140601|2014-03-31 11:30,31,2.9331,2.935,2.9284,2.9295,213
20140601|2014-03-31 12:00,31,2.9295,2.9296,2.9229,2.9261,226
20140601|2014-03-31 12:30,31,2.926,2.9271,2.9207,2.9267,135
20140601|2014-03-31 13:00,31,2.9261,2.9266,2.9168,2.9249,743
20140601|2014-03-31 13:30,31,2.9252,2.9252,2.923,2.9241,118
20140601|2014-03-31 14:00,31,2.9244,2.9255,2.9228,2.9248,134
20140601|2014-03-31 14:30,31,2.9244,2.9256,2.9243,2.9256,46
20140601|2014-03-31 15:00,31,2.925,2.925,2.9218,2.9218,18
20140601|2014-03-31 15:30,31,2.9235,2.9246,2.9235,2.9246,4
20140601|2014-03-31 16:00,31,2.9225,2.9245,2.9225,2.9236,23
20140601|2014-03-31 17:00,1,2.9228,2.9228,2.9215,2.9215,2
20140601|2014-03-31 18:00,1,2.9202,2.9202,2.9202,2.9202,1
20140601|2014-03-31 19:00,1,2.9225,2.9232,2.9211,2.9232,6
20140601|2014-03-31 19:30,1,2.9216,2.9216,2.9212,2.9212,2
20140601|2014-03-31 20:00,1,2.9207,2.9207,2.9207,2.9207,1
20140601|2014-03-31 20:30,1,2.9209,2.9211,2.9207,2.9211,5
20140601|2014-03-31 21:00,1,2.9215,2.9215,2.9215,2.9215,1
20140601|2014-03-31 22:00,1,2.9214,2.9219,2.9214,2.9219,10
20140601|2014-04-01 00:00,1,2.9208,2.9208,2.92,2.92,7
20140601|2014-04-01 00:30,1,2.9206,2.9215,2.9203,2.9215,4
20140601|2014-04-01 01:00,1,2.9211,2.9213,2.9167,2.9167,12
20140601|2014-04-01 01:30,1,2.9166,2.9176,2.9166,2.9176,58
20140601|2014-04-01 02:00,1,2.9172,2.918,2.9167,2.918,43
20140601|2014-04-01 02:30,1,2.9173,2.9185,2.9158,2.9183,10
20140601|2014-04-01 03:00,1,2.9203,2.9231,2.92,2.9207,69
20140601|2014-04-01 03:30,1,2.9231,2.9238,2.9188,2.922,24
20140601|2014-04-01 04:00,1,2.9204,2.9218,2.9202,2.9213,5
20140601|2014-04-01 04:30,1,2.921,2.9216,2.92,2.9208,36
20140601|2014-04-01 05:00,1,2.9202,2.9224,2.9197,2.9224,7
20140601|2014-04-01 05:30,1,2.9238,2.9243,2.9206,2.9209,37
20140601|2014-04-01 06:00,1,2.9217,2.9233,2.9212,2.9233,22
20140601|2014-04-01 06:30,1,2.9222,2.9237,2.9222,2.9234,6
20140601|2014-04-01 07:00,1,2.9233,2.9251,2.9227,2.9246,148
20140601|2014-04-01 07:30,1,2.9243,2.9262,2.922,2.9221,216
20140601|2014-04-01 08:00,1,2.9221,2.9313,2.9221,2.9244,647
20140601|2014-04-01 08:30,1,2.9247,2.928,2.918,2.9215,193
20140601|2014-04-01 09:00,1,2.9217,2.922,2.9145,2.9145,334
20140601|2014-04-01 09:30,1,2.9131,2.9198,2.9131,2.9171,528
20140601|2014-04-01 10:00,1,2.9172,2.9172,2.9087,2.9098,450
20140601|2014-04-01 10:30,1,2.9121,2.915,2.89,2.8942,1207
20140601|2014-04-01 11:00,1,2.8939,2.8954,2.8905,2.8922,413
20140601|2014-04-01 11:30,1,2.8923,2.8936,2.8875,2.8882,432
20140601|2014-04-01 12:00,1,2.8882,2.8916,2.8846,2.8875,410
20140601|2014-04-01 12:30,1,2.8877,2.8881,2.878,2.8787,865
20140601|2014-04-01 13:00,1,2.8798,2.8833,2.877,2.8785,888
20140601|2014-04-01 13:30,1,2.878,2.8795,2.8736,2.8752,280
20140601|2014-04-01 14:00,1,2.8751,2.8781,2.8721,2.8741,207
20140601|2014-04-01 14:30,1,2.8736,2.8763,2.8717,2.8717,72
20140601|2014-04-01 15:00,1,2.8722,2.8722,2.8684,2.87,49
20140601|2014-04-01 15:30,1,2.8741,2.8797,2.8741,2.8778,42
20140601|2014-04-01 16:00,1,2.8772,2.8797,2.8754,2.8797,19
20140601|2014-04-01 19:00,2,2.878,2.8792,2.878,2.8792,6
20140601|2014-04-01 19:30,2,2.8793,2.8793,2.8793,2.8793,1
20140601|2014-04-01 20:30,2,2.8787,2.8815,2.8787,2.8812,5
20140601|2014-04-01 21:00,2,2.8795,2.88,2.8793,2.88,3
20140601|2014-04-01 21:30,2,2.8801,2.8819,2.8801,2.8819,7
20140601|2014-04-01 22:30,2,2.885,2.885,2.885,2.885,3
20140601|2014-04-01 23:30,2,2.884,2.884,2.884,2.884,1
20140601|2014-04-02 00:00,2,2.881,2.881,2.8804,2.8804,8
20140601|2014-04-02 00:30,2,2.8785,2.8792,2.8763,2.8792,9
20140601|2014-04-02 01:00,2,2.8799,2.8838,2.8799,2.8838,3
20140601|2014-04-02 01:30,2,2.8835,2.8845,2.8835,2.8836,7
20140601|2014-04-02 02:00,2,2.8827,2.885,2.8827,2.8829,5
20140601|2014-04-02 02:30,2,2.8847,2.8861,2.8845,2.8861,4
20140601|2014-04-02 03:00,2,2.8834,2.8834,2.878,2.8813,20
20140601|2014-04-02 03:30,2,2.8812,2.8841,2.881,2.8841,6
20140601|2014-04-02 04:00,2,2.8832,2.8832,2.8792,2.8814,16
20140601|2014-04-02 04:30,2,2.8817,2.8822,2.8803,2.8805,41
20140601|2014-04-02 05:00,2,2.8805,2.8823,2.8678,2.8696,174
20140601|2014-04-02 05:30,2,2.8685,2.8685,2.8589,2.8615,101
20140601|2014-04-02 06:00,2,2.8617,2.865,2.8572,2.8601,57
20140601|2014-04-02 06:30,2,2.8586,2.8611,2.8553,2.8593,73
20140601|2014-04-02 07:00,2,2.8576,2.8586,2.851,2.8539,410
20140601|2014-04-02 07:30,2,2.8549,2.8644,2.8511,2.8641,390
20140601|2014-04-02 08:00,2,2.8635,2.8669,2.8594,2.8622,709
20140601|2014-04-02 08:30,2,2.8624,2.8624,2.8564,2.8584,541
20140601|2014-04-02 09:00,2,2.8583,2.8585,2.8511,2.8567,436
20140601|2014-04-02 09:30,2,2.8567,2.8572,2.851,2.8522,684
20140601|2014-04-02 10:00,2,2.853,2.8531,2.8434,2.8443,1153
20140601|2014-04-02 10:30,2,2.8439,2.856,2.8439,2.8539,824
20140601|2014-04-02 11:00,2,2.8544,2.86,2.8544,2.8564,447
20140601|2014-04-02 11:30,2,2.857,2.8599,2.8513,2.8552,450
20140601|2014-04-02 12:00,2,2.8555,2.856,2.8497,2.8512,118
20140601|2014-04-02 12:30,2,2.8516,2.8546,2.85,2.8536,270
20140601|2014-04-02 13:00,2,2.8538,2.863,2.8526,2.8615,1432
20140601|2014-04-02 13:30,2,2.8617,2.8655,2.8613,2.8655,212
20140601|2014-04-02 14:00,2,2.8646,2.8655,2.861,2.8619,227
20140601|2014-04-02 14:30,2,2.8625,2.8627,2.8585,2.8591,75
20140601|2014-04-02 15:00,2,2.861,2.8611,2.8584,2.8594,23
20140601|2014-04-02 15:30,2,2.8593,2.8602,2.8581,2.8589,9
20140601|2014-04-02 16:00,2,2.8589,2.8602,2.8572,2.8602,11
20140601|2014-04-02 17:00,3,2.859,2.859,2.859,2.859,2
20140601|2014-04-02 17:30,3,2.8605,2.8606,2.8597,2.8597,4
20140601|2014-04-02 20:30,3,2.8571,2.8571,2.8556,2.8556,4
20140601|2014-04-02 21:30,3,2.8576,2.86,2.8576,2.8598,12
20140601|2014-04-02 22:00,3,2.86,2.8606,2.86,2.8606,11
20140601|2014-04-02 23:00,3,2.8607,2.8607,2.8607,2.8607,1
20140601|2014-04-02 23:30,3,2.8611,2.8611,2.8611,2.8611,2
20140601|2014-04-03 00:00,3,2.8612,2.8614,2.8612,2.8614,3
20140601|2014-04-03 00:30,3,2.8617,2.8617,2.8617,2.8617,1
20140601|2014-04-03 01:00,3,2.8611,2.8611,2.8611,2.8611,1
20140601|2014-04-03 01:30,3,2.8549,2.8559,2.8535,2.8557,8
20140601|2014-04-03 02:00,3,2.8546,2.856,2.8523,2.856,41
20140601|2014-04-03 02:30,3,2.8559,2.8586,2.8559,2.8586,8
20140601|2014-04-03 03:00,3,2.8562,2.8562,2.8501,2.8501,17
20140601|2014-04-03 03:30,3,2.8511,2.8558,2.8506,2.8553,34
20140601|2014-04-03 04:00,3,2.8558,2.8558,2.8509,2.8514,9
20140601|2014-04-03 04:30,3,2.8519,2.8529,2.8498,2.8519,37
20140601|2014-04-03 05:00,3,2.8516,2.8528,2.851,2.8528,12
20140601|2014-04-03 05:30,3,2.8538,2.8538,2.8519,2.8535,9
20140601|2014-04-03 06:00,3,2.8523,2.8561,2.8523,2.8538,20
20140601|2014-04-03 06:30,3,2.8533,2.8653,2.8533,2.861,126
20140601|2014-04-03 07:00,3,2.8626,2.87,2.8626,2.8667,404
20140601|2014-04-03 07:30,3,2.8669,2.8685,2.858,2.8612,273
20140601|2014-04-03 08:00,3,2.8604,2.8647,2.8576,2.8626,294
20140601|2014-04-03 08:30,3,2.863,2.8654,2.861,2.864,434
20140601|2014-04-03 09:00,3,2.8644,2.8711,2.8628,2.8673,307
20140601|2014-04-03 09:30,3,2.8672,2.87,2.8639,2.8691,168
20140601|2014-04-03 10:00,3,2.8698,2.8708,2.8644,2.869,135
20140601|2014-04-03 10:30,3,2.8691,2.8844,2.8682,2.8813,554
20140601|2014-04-03 11:00,3,2.8816,2.8844,2.8814,2.8832,119
20140601|2014-04-03 11:30,3,2.8826,2.8843,2.8793,2.881,273
20140601|2014-04-03 12:00,3,2.8815,2.8816,2.8782,2.8782,162
20140601|2014-04-03 12:30,3,2.8794,2.8832,2.8787,2.8791,139
20140601|2014-04-03 13:00,3,2.8791,2.9016,2.8773,2.9001,938
20140601|2014-04-03 13:30,3,2.9,2.9,2.8957,2.8962,154
20140601|2014-04-03 14:00,3,2.8958,2.8973,2.8929,2.8935,262
20140601|2014-04-03 14:30,3,2.8953,2.8967,2.8931,2.8936,57
20140601|2014-04-03 15:00,3,2.894,2.8959,2.8933,2.8959,42
20140601|2014-04-03 15:30,3,2.8963,2.8968,2.8945,2.8953,19
20140601|2014-04-03 19:00,4,2.8958,2.896,2.8958,2.896,4
20140601|2014-04-03 19:30,4,2.8956,2.8965,2.8952,2.8965,6
20140601|2014-04-03 20:00,4,2.8966,2.8966,2.8951,2.8951,3
20140601|2014-04-03 20:30,4,2.8942,2.8955,2.8941,2.8955,5
20140601|2014-04-03 21:00,4,2.8942,2.8942,2.8934,2.8939,5
20140601|2014-04-03 21:30,4,2.8942,2.8947,2.8942,2.8942,5
20140601|2014-04-03 22:00,4,2.8942,2.8942,2.8941,2.8941,6
20140601|2014-04-03 22:30,4,2.8942,2.8942,2.8942,2.8942,4
20140601|2014-04-03 23:00,4,2.8942,2.8942,2.8934,2.8934,12
20140601|2014-04-03 23:30,4,2.8942,2.895,2.8942,2.895,9
20140601|2014-04-04 00:00,4,2.895,2.8958,2.895,2.8958,4
20140601|2014-04-04 00:30,4,2.896,2.8984,2.8958,2.8984,30
20140601|2014-04-04 01:00,4,2.8974,2.8997,2.8974,2.8986,18
20140601|2014-04-04 01:30,4,2.8999,2.9024,2.8988,2.9003,36
20140601|2014-04-04 02:00,4,2.9003,2.9021,2.8996,2.9011,134
20140601|2014-04-04 02:30,4,2.9027,2.91,2.9027,2.9049,106
20140601|2014-04-04 03:00,4,2.9045,2.9067,2.9019,2.9048,70
20140601|2014-04-04 03:30,4,2.9055,2.9104,2.9051,2.9104,79
20140601|2014-04-04 04:00,4,2.9109,2.9122,2.908,2.9085,41
20140601|2014-04-04 04:30,4,2.909,2.9108,2.909,2.9102,63
20140601|2014-04-04 05:00,4,2.9091,2.9107,2.9086,2.9086,18
20140601|2014-04-04 05:30,4,2.9107,2.9115,2.9097,2.9107,19
20140601|2014-04-04 06:00,4,2.9107,2.911,2.9088,2.9107,56
20140601|2014-04-04 06:30,4,2.9112,2.9112,2.9091,2.9094,34
20140601|2014-04-04 07:00,4,2.9075,2.9086,2.9054,2.9075,118
20140601|2014-04-04 07:30,4,2.9078,2.9113,2.9064,2.9111,166
20140601|2014-04-04 08:00,4,2.9109,2.9192,2.9085,2.91,648
20140601|2014-04-04 08:30,4,2.9106,2.9141,2.9083,2.9136,270
20140601|2014-04-04 09:00,4,2.9136,2.9161,2.9096,2.911,483
20140601|2014-04-04 09:30,4,2.9106,2.9177,2.9101,2.9112,422
20140601|2014-04-04 10:00,4,2.9108,2.9122,2.9053,2.9069,458
20140601|2014-04-04 10:30,4,2.9075,2.9108,2.9064,2.9108,487
20140601|2014-04-04 11:00,4,2.9099,2.9099,2.9041,2.9093,248
20140601|2014-04-04 11:30,4,2.9087,2.9103,2.9068,2.9068,524
20140601|2014-04-04 12:00,4,2.9067,2.9084,2.9046,2.907,171
20140601|2014-04-04 12:30,4,2.9064,2.9065,2.9006,2.9014,332
20140601|2014-04-04 13:00,4,2.9017,2.9046,2.8925,2.9022,776
20140601|2014-04-04 13:30,4,2.9014,2.903,2.8995,2.9001,191
20140601|2014-04-04 14:00,4,2.8995,2.9037,2.8982,2.9026,310
20140601|2014-04-04 14:30,4,2.9023,2.9043,2.9019,2.9019,57
20140601|2014-04-04 15:00,4,2.9011,2.9012,2.9,2.9,22
20140601|2014-04-04 15:30,4,2.8984,2.8984,2.8978,2.8978,3
20140601|2014-04-04 16:00,4,2.9013,2.9013,2.9013,2.9013,1
20140601|2014-04-06 17:00,7,2.9022,2.9022,2.8945,2.8958,7
20140601|2014-04-06 17:30,7,2.8948,2.8948,2.8935,2.8943,13
20140601|2014-04-06 18:00,7,2.895,2.895,2.895,2.895,1
20140601|2014-04-06 18:30,7,2.894,2.894,2.894,2.894,1
20140601|2014-04-06 19:00,7,2.8941,2.8941,2.8893,2.8893,13
20140601|2014-04-06 19:30,7,2.8908,2.8908,2.8908,2.8908,1
20140601|2014-04-06 20:00,7,2.8893,2.8893,2.8872,2.8883,14
20140601|2014-04-06 20:30,7,2.888,2.888,2.8873,2.8873,3
20140601|2014-04-06 21:00,7,2.887,2.887,2.887,2.887,1
20140601|2014-04-06 21:30,7,2.8867,2.888,2.8867,2.888,10
20140601|2014-04-06 22:00,7,2.8846,2.8862,2.8846,2.8852,4
20140601|2014-04-06 22:30,7,2.886,2.8866,2.886,2.8865,3
20140601|2014-04-06 23:00,7,2.8854,2.8854,2.8852,2.8852,3
20140601|2014-04-07 00:00,7,2.8854,2.8854,2.8843,2.8844,5
20140601|2014-04-07 00:30,7,2.8822,2.8822,2.8818,2.8818,8
20140601|2014-04-07 01:00,7,2.8834,2.8834,2.8831,2.8831,4
20140601|2014-04-07 01:30,7,2.8838,2.8849,2.8829,2.8843,4
20140601|2014-04-07 02:00,7,2.88,2.88,2.8744,2.8744,18
20140601|2014-04-07 02:30,7,2.8767,2.8767,2.8767,2.8767,1
20140601|2014-04-07 03:00,7,2.8784,2.8785,2.8743,2.8761,29
20140601|2014-04-07 03:30,7,2.8763,2.8825,2.8763,2.8825,58
20140601|2014-04-07 04:00,7,2.882,2.8877,2.8817,2.8852,51
20140601|2014-04-07 04:30,7,2.885,2.8864,2.8819,2.8854,41
20140601|2014-04-07 05:00,7,2.8843,2.8843,2.8829,2.8841,8
20140601|2014-04-07 05:30,7,2.8841,2.8846,2.8841,2.8846,2
20140601|2014-04-07 06:00,7,2.883,2.883,2.8809,2.8817,17
20140601|2014-04-07 06:30,7,2.8804,2.8831,2.8791,2.8792,27
20140601|2014-04-07 07:00,7,2.8786,2.8825,2.8732,2.8817,378
20140601|2014-04-07 07:30,7,2.8818,2.8878,2.8815,2.8877,187
20140601|2014-04-07 08:00,7,2.8874,2.8911,2.8847,2.888,213
20140601|2014-04-07 08:30,7,2.8885,2.9061,2.8885,2.9061,551
20140601|2014-04-07 09:00,7,2.9068,2.9081,2.8954,2.897,444
20140601|2014-04-07 09:30,7,2.8964,2.8973,2.89,2.8968,247
20140601|2014-04-07 10:00,7,2.8963,2.8963,2.8792,2.8839,326
20140601|2014-04-07 10:30,7,2.8828,2.8881,2.8808,2.8829,158
20140601|2014-04-07 11:00,7,2.8821,2.8834,2.8795,2.8822,154
20140601|2014-04-07 11:30,7,2.8821,2.8821,2.8692,2.8743,369
20140601|2014-04-07 12:00,7,2.8733,2.875,2.872,2.8728,182
20140601|2014-04-07 12:30,7,2.8725,2.8737,2.868,2.8696,416
20140601|2014-04-07 13:00,7,2.8696,2.8884,2.8696,2.8859,603
20140601|2014-04-07 13:30,7,2.8856,2.8879,2.8852,2.8879,38
20140601|2014-04-07 14:00,7,2.887,2.8886,2.8843,2.8852,310
20140601|2014-04-07 14:30,7,2.8837,2.8875,2.8837,2.8867,44
20140601|2014-04-07 15:00,7,2.8875,2.8891,2.8875,2.8885,40
20140601|2014-04-07 15:30,7,2.8891,2.8895,2.8891,2.8895,3
20140601|2014-04-07 16:00,7,2.8881,2.8881,2.8881,2.8881,1
20140601|2014-04-07 17:00,8,2.8888,2.8904,2.8888,2.8898,3
20140601|2014-04-07 19:00,8,2.89,2.89,2.8889,2.8896,3
20140601|2014-04-07 19:30,8,2.8898,2.8898,2.8898,2.8898,1
20140601|2014-04-07 20:00,8,2.891,2.891,2.891,2.891,2
20140601|2014-04-07 20:30,8,2.8922,2.8922,2.8912,2.8912,2
20140601|2014-04-07 22:30,8,2.8922,2.8922,2.8922,2.8922,1
20140601|2014-04-07 23:00,8,2.8922,2.8925,2.891,2.8925,6
20140601|2014-04-07 23:30,8,2.8922,2.8922,2.891,2.8917,4
20140601|2014-04-08 00:00,8,2.8933,2.8946,2.8931,2.8942,24
20140601|2014-04-08 00:30,8,2.8942,2.8947,2.8938,2.8947,14
20140601|2014-04-08 01:00,8,2.8931,2.8933,2.8927,2.8927,27
20140601|2014-04-08 01:30,8,2.8932,2.8948,2.8922,2.8948,46
20140601|2014-04-08 02:00,8,2.8957,2.9045,2.8957,2.9,103
20140601|2014-04-08 02:30,8,2.8999,2.9036,2.8988,2.8996,36
20140601|2014-04-08 03:00,8,2.9007,2.9048,2.9007,2.9031,30
20140601|2014-04-08 03:30,8,2.9039,2.9056,2.9017,2.9054,60
20140601|2014-04-08 04:00,8,2.9066,2.9066,2.9019,2.9036,50
20140601|2014-04-08 04:30,8,2.9037,2.9037,2.9012,2.903,40
20140601|2014-04-08 05:00,8,2.9015,2.9015,2.9012,2.9012,2
20140601|2014-04-08 05:30,8,2.9031,2.9031,2.9024,2.9024,2
20140601|2014-04-08 06:00,8,2.9016,2.903,2.9012,2.903,8
20140601|2014-04-08 06:30,8,2.9028,2.906,2.9013,2.905,21
20140601|2014-04-08 07:00,8,2.9046,2.9046,2.8999,2.9014,65
20140601|2014-04-08 07:30,8,2.9011,2.9033,2.9,2.9033,120
20140601|2014-04-08 08:00,8,2.9029,2.9072,2.8987,2.8996,349
20140601|2014-04-08 08:30,8,2.8993,2.8996,2.8917,2.8931,167
20140601|2014-04-08 09:00,8,2.8933,2.8959,2.8888,2.8912,278
20140601|2014-04-08 09:30,8,2.8914,2.8914,2.8835,2.8875,183
20140601|2014-04-08 10:00,8,2.888,2.9004,2.885,2.8984,308
20140601|2014-04-08 10:30,8,2.8983,2.8993,2.8934,2.8979,347
20140601|2014-04-08 11:00,8,2.8979,2.9082,2.8975,2.9031,464
20140601|2014-04-08 11:30,8,2.9037,2.9202,2.903,2.9166,485
20140601|2014-04-08 12:00,8,2.9158,2.9195,2.9116,2.9188,271
20140601|2014-04-08 12:30,8,2.9175,2.9304,2.915,2.928,508
20140601|2014-04-08 13:00,8,2.928,2.9338,2.926,2.9291,755
20140601|2014-04-08 13:30,8,2.9289,2.9339,2.9261,2.9277,144
20140601|2014-04-08 14:00,8,2.9288,2.9308,2.926,2.9308,328
20140601|2014-04-08 14:30,8,2.9309,2.9311,2.9261,2.9261,197
20140601|2014-04-08 15:00,8,2.926,2.9288,2.924,2.924,23
20140601|2014-04-08 15:30,8,2.9255,2.9269,2.9252,2.9269,58
20140601|2014-04-08 17:00,9,2.925,2.925,2.925,2.925,5
20140601|2014-04-08 18:00,9,2.923,2.923,2.923,2.923,3
20140601|2014-04-08 18:30,9,2.9222,2.9225,2.9222,2.9225,2
20140601|2014-04-08 19:00,9,2.9234,2.9249,2.9234,2.9249,4
20140601|2014-04-08 20:00,9,2.9276,2.9276,2.9266,2.9266,2
20140601|2014-04-08 20:30,9,2.9275,2.9275,2.9275,2.9275,1
20140601|2014-04-08 22:00,9,2.9289,2.9289,2.9289,2.9289,1
20140601|2014-04-08 22:30,9,2.9283,2.9283,2.9268,2.9279,5
20140601|2014-04-08 23:00,9,2.926,2.926,2.926,2.926,1
20140601|2014-04-08 23:30,9,2.9251,2.9262,2.925,2.9262,5
20140601|2014-04-09 00:00,9,2.9272,2.9285,2.9272,2.9285,6
20140601|2014-04-09 00:30,9,2.9256,2.9256,2.9256,2.9256,1
20140601|2014-04-09 01:00,9,2.9265,2.9265,2.9238,2.9238,13
20140601|2014-04-09 01:30,9,2.9234,2.9248,2.9234,2.9246,5
20140601|2014-04-09 02:00,9,2.9241,2.9293,2.922,2.922,34
20140601|2014-04-09 02:30,9,2.922,2.924,2.92,2.9233,7
20140601|2014-04-09 03:00,9,2.9226,2.9258,2.9224,2.9243,13
20140601|2014-04-09 03:30,9,2.9228,2.9245,2.9223,2.9237,37
20140601|2014-04-09 04:00,9,2.9253,2.931,2.9253,2.931,28
20140601|2014-04-09 04:30,9,2.931,2.9325,2.9286,2.9325,55
20140601|2014-04-09 05:00,9,2.9318,2.9339,2.9318,2.932,31
20140601|2014-04-09 05:30,9,2.933,2.9344,2.9327,2.9339,21
20140601|2014-04-09 06:00,9,2.935,2.94,2.9338,2.9355,30
20140601|2014-04-09 06:30,9,2.9375,2.9386,2.9349,2.9349,32
20140601|2014-04-09 07:00,9,2.9373,2.9391,2.9358,2.9362,116
20140601|2014-04-09 07:30,9,2.9368,2.9376,2.9316,2.9345,202
20140601|2014-04-09 08:00,9,2.9346,2.9391,2.9329,2.9371,457
20140601|2014-04-09 08:30,9,2.9369,2.9399,2.9339,2.938,452
20140601|2014-04-09 09:00,9,2.9377,2.9409,2.9362,2.9388,289
20140601|2014-04-09 09:30,9,2.943,2.9445,2.9339,2.9375,954
20140601|2014-04-09 10:00,9,2.9374,2.9414,2.933,2.9387,658
20140601|2014-04-09 10:30,9,2.9384,2.944,2.9372,2.9428,698
20140601|2014-04-09 11:00,9,2.9429,2.9479,2.9425,2.9448,613
20140601|2014-04-09 11:30,9,2.9441,2.946,2.9434,2.9447,344
20140601|2014-04-09 12:00,9,2.9449,2.9451,2.9411,2.9426,501
20140601|2014-04-09 12:30,9,2.9431,2.9443,2.9414,2.9424,710
20140601|2014-04-09 13:00,9,2.9419,2.9512,2.9419,2.9463,1630
20140601|2014-04-09 13:30,9,2.9461,2.9465,2.942,2.9434,121
20140601|2014-04-09 14:00,9,2.943,2.9468,2.9429,2.9459,245
20140601|2014-04-09 14:30,9,2.9454,2.9471,2.9425,2.9425,140
20140601|2014-04-09 15:00,9,2.9442,2.945,2.9424,2.9434,94
20140601|2014-04-09 15:30,9,2.9435,2.9453,2.9434,2.945,49
20140601|2014-04-09 16:00,9,2.945,2.9478,2.9437,2.9475,38
20140601|2014-04-09 17:00,10,2.95,2.95,2.95,2.95,1
20140601|2014-04-09 17:30,10,2.9448,2.9448,2.9448,2.9448,2
20140601|2014-04-09 18:00,10,2.9441,2.9441,2.9441,2.9441,1
20140601|2014-04-09 19:00,10,2.9432,2.9432,2.9432,2.9432,1
20140601|2014-04-09 19:30,10,2.942,2.942,2.942,2.942,1
20140601|2014-04-09 21:00,10,2.9415,2.9415,2.9411,2.9411,7
20140601|2014-04-09 21:30,10,2.94,2.94,2.94,2.94,6
20140601|2014-04-09 22:30,10,2.9395,2.9412,2.9395,2.9412,4
20140601|2014-04-09 23:00,10,2.9412,2.9412,2.9412,2.9412,13
20140601|2014-04-10 00:30,10,2.9407,2.9411,2.9407,2.9411,3
20140601|2014-04-10 01:00,10,2.9408,2.9416,2.9403,2.9416,11
20140601|2014-04-10 01:30,10,2.9404,2.9412,2.9401,2.9401,13
20140601|2014-04-10 02:00,10,2.9427,2.9454,2.9422,2.9454,18
20140601|2014-04-10 02:30,10,2.945,2.9453,2.9427,2.9427,13
20140601|2014-04-10 03:00,10,2.9431,2.9461,2.9424,2.9436,40
20140601|2014-04-10 03:30,10,2.9445,2.9476,2.9438,2.9467,99
20140601|2014-04-10 04:00,10,2.9465,2.9477,2.9427,2.944,82
20140601|2014-04-10 04:30,10,2.9426,2.944,2.94,2.9414,29
20140601|2014-04-10 05:00,10,2.941,2.9427,2.9393,2.9416,8
20140601|2014-04-10 05:30,10,2.942,2.9425,2.9395,2.9395,21
20140601|2014-04-10 06:00,10,2.9377,2.9381,2.9358,2.9358,25
20140601|2014-04-10 06:30,10,2.9347,2.9405,2.9347,2.9393,47
20140601|2014-04-10 07:00,10,2.9383,2.9413,2.9376,2.9388,130
20140601|2014-04-10 07:30,10,2.9393,2.94,2.9372,2.9392,151
20140601|2014-04-10 08:00,10,2.9397,2.9421,2.9387,2.9414,453
20140601|2014-04-10 08:30,10,2.9413,2.9463,2.9377,2.9439,397
20140601|2014-04-10 09:00,10,2.9441,2.9448,2.939,2.9417,326
20140601|2014-04-10 09:30,10,2.9425,2.944,2.9353,2.9362,419
20140601|2014-04-10 10:00,10,2.9357,2.9365,2.92,2.9306,713
20140601|2014-04-10 10:30,10,2.9306,2.9327,2.9271,2.9287,530
20140601|2014-04-10 11:00,10,2.9279,2.9331,2.927,2.932,415
20140601|2014-04-10 11:30,10,2.931,2.9348,2.9309,2.9322,352
20140601|2014-04-10 12:00,10,2.932,2.9337,2.9299,2.9307,270
20140601|2014-04-10 12:30,10,2.9307,2.9332,2.9292,2.9305,232
20140601|2014-04-10 13:00,10,2.9301,2.9376,2.9287,2.9339,950
20140601|2014-04-10 13:30,10,2.934,2.9356,2.9331,2.9344,150
20140601|2014-04-10 14:00,10,2.9339,2.9339,2.9306,2.9336,126
20140601|2014-04-10 14:30,10,2.9333,2.9345,2.9326,2.9329,15
20140601|2014-04-10 15:00,10,2.9336,2.9336,2.9315,2.9315,33
20140601|2014-04-10 15:30,10,2.9318,2.9318,2.931,2.931,10
20140601|2014-04-10 16:00,10,2.931,2.9325,2.931,2.9325,3
20140601|2014-04-10 17:00,11,2.9346,2.9346,2.9346,2.9346,2
20140601|2014-04-10 19:00,11,2.9329,2.9341,2.9315,2.9319,4
20140601|2014-04-10 19:30,11,2.93,2.93,2.93,2.93,3
20140601|2014-04-10 20:00,11,2.9301,2.9301,2.9301,2.9301,1
20140601|2014-04-10 21:00,11,2.9291,2.9291,2.9285,2.9287,4
20140601|2014-04-10 21:30,11,2.9292,2.9292,2.9284,2.9284,5
20140601|2014-04-10 22:30,11,2.9293,2.9311,2.9293,2.9309,14
20140601|2014-04-10 23:30,11,2.93,2.93,2.9272,2.9283,5
20140601|2014-04-11 00:00,11,2.9276,2.9285,2.9275,2.9285,6
20140601|2014-04-11 00:30,11,2.9279,2.9279,2.9254,2.9259,25
20140601|2014-04-11 01:00,11,2.9264,2.9293,2.9259,2.9283,18
20140601|2014-04-11 01:30,11,2.93,2.9322,2.9291,2.9322,36
20140601|2014-04-11 02:00,11,2.9324,2.937,2.9316,2.9348,42
20140601|2014-04-11 02:30,11,2.9348,2.9348,2.9297,2.9297,11
20140601|2014-04-11 03:00,11,2.9284,2.9312,2.927,2.9299,44
20140601|2014-04-11 03:30,11,2.9284,2.9311,2.926,2.9271,25
20140601|2014-04-11 04:00,11,2.9267,2.929,2.9251,2.929,50
20140601|2014-04-11 04:30,11,2.9291,2.9293,2.9268,2.9268,109
20140601|2014-04-11 05:00,11,2.9267,2.9299,2.9267,2.9288,6
20140601|2014-04-11 05:30,11,2.928,2.934,2.9279,2.9328,22
20140601|2014-04-11 06:00,11,2.9341,2.9345,2.9283,2.9291,27
20140601|2014-04-11 06:30,11,2.9282,2.9299,2.9282,2.9282,12
20140601|2014-04-11 07:00,11,2.9274,2.9338,2.9273,2.9305,176
20140601|2014-04-11 07:30,11,2.9319,2.9334,2.9289,2.9334,266
20140601|2014-04-11 08:00,11,2.9337,2.9346,2.9272,2.9319,459
20140601|2014-04-11 08:30,11,2.9309,2.9351,2.927,2.9322,463
20140601|2014-04-11 09:00,11,2.932,2.941,2.932,2.9381,475
20140601|2014-04-11 09:30,11,2.9384,2.942,2.9372,2.9407,329
20140601|2014-04-11 10:00,11,2.9411,2.9415,2.9357,2.9364,413
20140601|2014-04-11 10:30,11,2.936,2.9435,2.936,2.9408,491
20140601|2014-04-11 11:00,11,2.941,2.9417,2.9364,2.9406,462
20140601|2014-04-11 11:30,11,2.9408,2.9447,2.94,2.9434,462
20140601|2014-04-11 12:00,11,2.9432,2.9432,2.9385,2.9415,517
20140601|2014-04-11 12:30,11,2.9412,2.944,2.9404,2.9416,299
20140601|2014-04-11 13:00,11,2.9421,2.9421,2.9256,2.9272,1302
20140601|2014-04-11 13:30,11,2.9275,2.9281,2.9246,2.9258,181
20140601|2014-04-11 14:00,11,2.9257,2.9263,2.9238,2.924,178
20140601|2014-04-11 14:30,11,2.9245,2.9247,2.9232,2.9242,85
20140601|2014-04-11 15:00,11,2.9236,2.924,2.9224,2.923,26
20140601|2014-04-11 15:30,11,2.9227,2.924,2.9222,2.924,54
20140601|2014-04-11 16:00,11,2.923,2.9236,2.9229,2.923,29
20140601|2014-04-13 17:00,14,2.9258,2.9335,2.9254,2.9333,24
20140601|2014-04-13 17:30,14,2.9324,2.9354,2.9324,2.9354,6
20140601|2014-04-13 18:00,14,2.9352,2.9358,2.9352,2.9358,9
20140601|2014-04-13 18:30,14,2.9358,2.9365,2.9358,2.9361,7
20140601|2014-04-13 19:00,14,2.9361,2.9373,2.9361,2.9373,20
20140601|2014-04-13 19:30,14,2.9373,2.9408,2.9373,2.9384,31
20140601|2014-04-13 20:00,14,2.9389,2.9402,2.9389,2.9402,3
20140601|2014-04-13 21:00,14,2.939,2.94,2.939,2.94,2
20140601|2014-04-13 22:00,14,2.9397,2.9458,2.9397,2.9449,132
20140601|2014-04-13 22:30,14,2.9444,2.9454,2.9443,2.9445,28
20140601|2014-04-14 00:00,14,2.9432,2.944,2.9432,2.9439,4
20140601|2014-04-14 00:30,14,2.9433,2.9433,2.9411,2.9411,4
20140601|2014-04-14 01:00,14,2.9415,2.9417,2.9412,2.9412,5
20140601|2014-04-14 01:30,14,2.9398,2.9494,2.9391,2.9494,23
20140601|2014-04-14 02:00,14,2.95,2.9547,2.9496,2.9545,137
20140601|2014-04-14 02:30,14,2.9544,2.9558,2.9524,2.9557,160
20140601|2014-04-14 03:00,14,2.9555,2.9607,2.955,2.9562,201
20140601|2014-04-14 03:30,14,2.9583,2.9583,2.9555,2.957,88
20140601|2014-04-14 04:00,14,2.9573,2.9578,2.947,2.9478,149
20140601|2014-04-14 04:30,14,2.9469,2.9469,2.9311,2.9311,206
20140601|2014-04-14 05:00,14,2.9314,2.9328,2.9283,2.9302,167
20140601|2014-04-14 05:30,14,2.9295,2.9326,2.9294,2.9323,75
20140601|2014-04-14 06:00,14,2.9317,2.9428,2.9308,2.9428,58
20140601|2014-04-14 06:30,14,2.94,2.9436,2.9388,2.9417,80
20140601|2014-04-14 07:00,14,2.9425,2.9447,2.9417,2.9445,239
20140601|2014-04-14 07:30,14,2.9445,2.957,2.944,2.9554,785
20140601|2014-04-14 08:00,14,2.956,2.9579,2.9471,2.9499,1430
20140601|2014-04-14 08:30,14,2.9494,2.9525,2.9476,2.9483,513
20140601|2014-04-14 09:00,14,2.9483,2.9535,2.9483,2.9508,576
20140601|2014-04-14 09:30,14,2.951,2.9545,2.9486,2.9486,571
20140601|2014-04-14 10:00,14,2.9485,2.9534,2.9471,2.95,689
20140601|2014-04-14 10:30,14,2.9499,2.9558,2.9495,2.955,532
20140601|2014-04-14 11:00,14,2.9553,2.9767,2.9548,2.97,1504
20140601|2014-04-14 11:30,14,2.9698,2.973,2.9677,2.9693,896
20140601|2014-04-14 12:00,14,2.9693,2.9711,2.9687,2.9711,444
20140601|2014-04-14 12:30,14,2.9705,2.9737,2.9681,2.9732,646
20140601|2014-04-14 13:00,14,2.973,2.9738,2.9676,2.9722,1129
20140601|2014-04-14 13:30,14,2.9722,2.9724,2.9679,2.9689,242
20140601|2014-04-14 14:00,14,2.9689,2.97,2.9674,2.9684,312
20140601|2014-04-14 14:30,14,2.9692,2.9701,2.9681,2.9699,151
20140601|2014-04-14 15:00,14,2.9696,2.9696,2.9686,2.9686,49
20140601|2014-04-14 15:30,14,2.9688,2.9695,2.9683,2.969,48
20140601|2014-04-14 16:00,14,2.9694,2.9699,2.9691,2.9699,30
20140601|2014-04-14 17:00,15,2.9696,2.9698,2.9686,2.9693,32
20140601|2014-04-14 17:30,15,2.9698,2.97,2.9698,2.97,5
20140601|2014-04-14 18:00,15,2.97,2.97,2.9693,2.97,11
20140601|2014-04-14 19:00,15,2.9699,2.971,2.9694,2.971,20
20140601|2014-04-14 19:30,15,2.9695,2.9695,2.9695,2.9695,1
20140601|2014-04-14 20:00,15,2.9693,2.9696,2.9687,2.9687,17
20140601|2014-04-14 20:30,15,2.9687,2.9687,2.9685,2.9685,7
20140601|2014-04-14 21:00,15,2.969,2.9691,2.9625,2.9626,59
20140601|2014-04-14 21:30,15,2.9626,2.963,2.9618,2.963,23
20140601|2014-04-14 22:00,15,2.9613,2.9613,2.9613,2.9613,1
20140601|2014-04-14 23:00,15,2.9622,2.9635,2.9622,2.9635,11
20140601|2014-04-14 23:30,15,2.9635,2.9636,2.9635,2.9636,4
20140601|2014-04-15 00:00,15,2.9638,2.9659,2.9638,2.9659,4
20140601|2014-04-15 00:30,15,2.9654,2.9667,2.9639,2.9648,8
20140601|2014-04-15 01:00,15,2.965,2.9677,2.9646,2.9677,10
20140601|2014-04-15 01:30,15,2.9686,2.9687,2.966,2.966,6
20140601|2014-04-15 02:00,15,2.9638,2.97,2.9638,2.9686,68
20140601|2014-04-15 02:30,15,2.9684,2.97,2.9657,2.9683,58
20140601|2014-04-15 03:00,15,2.9686,2.9711,2.9663,2.9663,63
20140601|2014-04-15 03:30,15,2.9655,2.9684,2.9655,2.9683,53
20140601|2014-04-15 04:00,15,2.9688,2.97,2.9677,2.9677,39
20140601|2014-04-15 04:30,15,2.9674,2.9693,2.9674,2.9674,55
20140601|2014-04-15 05:00,15,2.9675,2.9684,2.9646,2.9657,222
20140601|2014-04-15 05:30,15,2.9657,2.9673,2.9654,2.9665,108
20140601|2014-04-15 06:00,15,2.9663,2.9666,2.9629,2.9641,94
20140601|2014-04-15 06:30,15,2.9626,2.965,2.9618,2.9639,23
20140601|2014-04-15 07:00,15,2.9638,2.9638,2.9595,2.9612,117
20140601|2014-04-15 07:30,15,2.9611,2.9641,2.9593,2.9618,397
20140601|2014-04-15 08:00,15,2.9612,2.9682,2.9611,2.9664,687
20140601|2014-04-15 08:30,15,2.9659,2.9659,2.9619,2.9638,648
20140601|2014-04-15 09:00,15,2.964,2.968,2.964,2.9665,416
20140601|2014-04-15 09:30,15,2.9663,2.9729,2.9659,2.969,616
20140601|2014-04-15 10:00,15,2.9687,2.9782,2.9684,2.9737,816
20140601|2014-04-15 10:30,15,2.9738,2.9754,2.9706,2.9736,482
20140601|2014-04-15 11:00,15,2.974,2.9765,2.972,2.9726,390
20140601|2014-04-15 11:30,15,2.9724,2.98,2.9722,2.9784,386
20140601|2014-04-15 12:00,15,2.9784,2.9846,2.9779,2.9843,711
20140601|2014-04-15 12:30,15,2.9849,2.9888,2.9804,2.9817,626
20140601|2014-04-15 13:00,15,2.9817,2.9871,2.977,2.9776,888
20140601|2014-04-15 13:30,15,2.9772,2.9781,2.9734,2.9768,159
20140601|2014-04-15 14:00,15,2.9766,2.9782,2.9745,2.9775,296
20140601|2014-04-15 14:30,15,2.9766,2.9784,2.976,2.9778,76
20140601|2014-04-15 15:00,15,2.978,2.9809,2.9776,2.9806,70
20140601|2014-04-15 15:30,15,2.9807,2.985,2.9803,2.9827,203
20140601|2014-04-15 16:00,15,2.9834,2.9845,2.9834,2.984,35
20140601|2014-04-15 17:00,16,2.9805,2.9862,2.9805,2.9859,32
20140601|2014-04-15 17:30,16,2.9843,2.9843,2.9843,2.9843,1
20140601|2014-04-15 18:00,16,2.987,2.987,2.987,2.987,1
20140601|2014-04-15 18:30,16,2.987,2.9889,2.986,2.986,10
20140601|2014-04-15 19:00,16,2.9867,2.9867,2.9774,2.9785,62
20140601|2014-04-15 19:30,16,2.9774,2.978,2.9749,2.9763,14
20140601|2014-04-15 20:00,16,2.9754,2.9768,2.9713,2.9736,42
20140601|2014-04-15 20:30,16,2.9773,2.9775,2.976,2.976,5
20140601|2014-04-15 21:00,16,2.9765,2.9765,2.9744,2.9744,14
20140601|2014-04-15 21:30,16,2.9763,2.9763,2.9744,2.9744,19
20140601|2014-04-15 22:00,16,2.9744,2.9744,2.9744,2.9744,1
20140601|2014-04-15 22:30,16,2.9752,2.9752,2.9752,2.9752,3
20140601|2014-04-15 23:00,16,2.9752,2.9752,2.9752,2.9752,3
20140601|2014-04-15 23:30,16,2.9761,2.9761,2.9761,2.9761,2
20140601|2014-04-16 00:00,16,2.9754,2.9773,2.9754,2.9773,2
20140601|2014-04-16 00:30,16,2.9777,2.9786,2.9776,2.978,7
20140601|2014-04-16 01:00,16,2.9786,2.9816,2.9781,2.9787,21
20140601|2014-04-16 01:30,16,2.9794,2.9797,2.9744,2.9757,33
20140601|2014-04-16 02:00,16,2.9774,2.9809,2.9744,2.9796,19
20140601|2014-04-16 02:30,16,2.9801,2.9857,2.9801,2.9851,52
20140601|2014-04-16 03:00,16,2.9861,2.9944,2.9861,2.992,124
20140601|2014-04-16 03:30,16,2.9922,2.9968,2.991,2.9968,64
20140601|2014-04-16 04:00,16,2.9958,2.9999,2.9956,2.997,74
20140601|2014-04-16 04:30,16,2.9977,2.9995,2.9972,2.998,20
20140601|2014-04-16 05:00,16,2.9985,2.9996,2.9964,2.9996,74
20140601|2014-04-16 05:30,16,2.9999,2.9999,2.9961,2.9966,67
20140601|2014-04-16 06:00,16,2.9973,2.9979,2.9952,2.9968,74
20140601|2014-04-16 06:30,16,2.9967,2.997,2.9943,2.9961,56
20140601|2014-04-16 07:00,16,2.9971,2.9979,2.9952,2.9963,388
20140601|2014-04-16 07:30,16,2.9966,2.9975,2.991,2.9928,381
20140601|2014-04-16 08:00,16,2.9932,3.0027,2.9932,3.0022,1038
20140601|2014-04-16 08:30,16,3.0019,3.003,2.996,2.9985,1100
20140601|2014-04-16 09:00,16,2.9988,3.0019,2.9985,2.9995,609
20140601|2014-04-16 09:30,16,2.9994,3.003,2.9955,3.0003,1884
20140601|2014-04-16 10:00,16,3.0008,3.0045,2.997,2.9976,1362
20140601|2014-04-16 10:30,16,2.9976,2.9995,2.9935,2.9988,715
20140601|2014-04-16 11:00,16,2.9987,3.0007,2.9962,2.9971,748
20140601|2014-04-16 11:30,16,2.9973,3.002,2.9971,3.0013,521
20140601|2014-04-16 12:00,16,3.0016,3.0024,2.9981,2.9982,523
20140601|2014-04-16 12:30,16,2.9985,3.0039,2.9972,3.0029,758
20140601|2014-04-16 13:00,16,3.0029,3.006,3.0004,3.0005,1928
20140601|2014-04-16 13:30,16,3.0003,3.0022,2.9997,3.0019,211
20140601|2014-04-16 14:00,16,3.002,3.004,3.0013,3.0036,420
20140601|2014-04-16 14:30,16,3.0023,3.0038,3.002,3.0037,73
20140601|2014-04-16 15:00,16,3.003,3.004,3.0021,3.0033,225
20140601|2014-04-16 15:30,16,3.0033,3.0034,3.0014,3.0014,43
20140601|2014-04-16 16:00,16,3.0024,3.0024,3.0016,3.0016,4
20140601|2014-04-16 17:00,17,3.0032,3.004,3.0032,3.004,4
20140601|2014-04-16 17:30,17,3.0028,3.0041,3.0028,3.0041,5
20140601|2014-04-16 18:00,17,3.003,3.003,3.0003,3.0003,6
20140601|2014-04-16 18:30,17,3.0018,3.0018,3.0018,3.0018,1
20140601|2014-04-16 19:00,17,3.004,3.004,3.0031,3.004,4
20140601|2014-04-16 20:00,17,3.0043,3.0043,3.0042,3.0042,5
20140601|2014-04-16 20:30,17,3.0035,3.0035,3.0035,3.0035,1
20140601|2014-04-16 21:00,17,3.0031,3.0031,3.0031,3.0031,1
20140601|2014-04-16 21:30,17,3.0022,3.0024,3.0008,3.0024,4
20140601|2014-04-16 22:00,17,3.001,3.0027,3.0004,3.0027,7
20140601|2014-04-16 22:30,17,3.0006,3.0009,3,3.0003,44
20140601|2014-04-16 23:00,17,3.0007,3.0008,2.9967,2.9968,34
20140601|2014-04-16 23:30,17,2.9974,2.9981,2.9956,2.9956,51
20140601|2014-04-17 00:00,17,2.9969,2.9987,2.996,2.9971,38
20140601|2014-04-17 00:30,17,2.9954,2.9962,2.9954,2.9962,16
20140601|2014-04-17 01:00,17,2.997,2.9998,2.9961,2.9998,30
20140601|2014-04-17 01:30,17,3.0022,3.0032,2.9986,3.0032,125
20140601|2014-04-17 02:00,17,3.0037,3.005,3.0021,3.0029,25
20140601|2014-04-17 02:30,17,3.0014,3.0014,2.997,2.9998,49
20140601|2014-04-17 03:00,17,3.0007,3.003,2.9982,2.9982,40
20140601|2014-04-17 03:30,17,2.998,2.9981,2.9911,2.9947,99
20140601|2014-04-17 04:00,17,2.9925,2.9947,2.9925,2.994,27
20140601|2014-04-17 04:30,17,2.9939,2.9969,2.9938,2.9966,55
20140601|2014-04-17 05:00,17,2.9968,3.0013,2.9967,3.0011,31
20140601|2014-04-17 05:30,17,3.001,3.0014,2.9978,2.9994,121
20140601|2014-04-17 06:00,17,2.9978,2.9983,2.9874,2.9881,193
20140601|2014-04-17 06:30,17,2.9878,2.9915,2.9861,2.9915,154
20140601|2014-04-17 07:00,17,2.9911,2.9975,2.9894,2.9959,182
20140601|2014-04-17 07:30,17,2.996,2.9996,2.9929,2.9989,332
20140601|2014-04-17 08:00,17,2.9988,3.0014,2.9946,2.9985,738
20140601|2014-04-17 08:30,17,2.9988,3.0002,2.9941,2.9998,441
20140601|2014-04-17 09:00,17,2.9997,3.0059,2.9986,2.9999,870
20140601|2014-04-17 09:30,17,3,3.0055,2.9968,3.0051,694
20140601|2014-04-17 10:00,17,3.0062,3.0101,3.0016,3.0087,1254
20140601|2014-04-17 10:30,17,3.0093,3.0136,3.0079,3.0097,530
20140601|2014-04-17 11:00,17,3.0093,3.0099,3.0002,3.0049,997
20140601|2014-04-17 11:30,17,3.0045,3.0054,2.996,2.9993,657
20140601|2014-04-17 12:00,17,3,3.0015,2.9965,2.998,406
20140601|2014-04-17 12:30,17,2.9991,3.0046,2.9988,3.0014,329
20140601|2014-04-17 13:00,17,3.0008,3.005,2.9957,3.0011,1399
20140601|2014-04-17 13:30,17,3.0014,3.0029,2.9993,3.0007,281
20140601|2014-04-17 14:00,17,3.0007,3.006,3.0007,3.0024,321
20140601|2014-04-17 14:30,17,3.0025,3.0052,3.0012,3.0052,116
20140601|2014-04-17 15:00,17,3.0056,3.006,3.0035,3.0046,35
20140601|2014-04-17 15:30,17,3.0045,3.0045,3.0024,3.0024,27
20140601|2014-04-17 16:00,17,3.0024,3.0036,3.0012,3.0012,64
20140601|2014-04-20 17:00,21,3.0049,3.005,2.9969,2.9978,27
20140601|2014-04-20 18:00,21,3.0001,3.0002,3.0001,3.0002,4
20140601|2014-04-20 18:30,21,3.0002,3.0013,3.0002,3.0002,4
20140601|2014-04-20 19:00,21,3.0002,3.0006,2.9985,2.9985,19
20140601|2014-04-20 19:30,21,2.9978,2.9986,2.9951,2.9951,11
20140601|2014-04-20 20:00,21,2.9952,2.9952,2.9926,2.9926,43
20140601|2014-04-20 20:30,21,2.9925,2.9935,2.99,2.9935,30
20140601|2014-04-20 21:00,21,2.9924,2.9924,2.9916,2.9916,6
20140601|2014-04-20 21:30,21,2.9919,2.9929,2.9917,2.9929,8
20140601|2014-04-20 22:00,21,2.9916,2.9916,2.991,2.991,10
20140601|2014-04-20 22:30,21,2.9911,2.9911,2.9911,2.9911,3
20140601|2014-04-20 23:00,21,2.9912,2.9925,2.9903,2.9903,9
20140601|2014-04-20 23:30,21,2.9917,2.992,2.9911,2.9911,4
20140601|2014-04-21 00:00,21,2.9914,2.9914,2.9911,2.9912,3
20140601|2014-04-21 00:30,21,2.9911,2.9911,2.9911,2.9911,1
20140601|2014-04-21 01:00,21,2.9918,2.9932,2.9906,2.9916,29
20140601|2014-04-21 01:30,21,2.9924,2.9925,2.9924,2.9925,2
20140601|2014-04-21 02:00,21,2.9928,2.9929,2.9919,2.9921,11
20140601|2014-04-21 02:30,21,2.9914,2.9926,2.9892,2.9921,46
20140601|2014-04-21 03:00,21,2.9921,2.9925,2.9908,2.9909,34
20140601|2014-04-21 03:30,21,2.991,2.9912,2.9865,2.9865,76
20140601|2014-04-21 04:00,21,2.9874,2.9877,2.984,2.9854,98
20140601|2014-04-21 04:30,21,2.9848,2.9875,2.9848,2.9863,38
20140601|2014-04-21 05:00,21,2.9862,2.9867,2.9852,2.9865,64
20140601|2014-04-21 05:30,21,2.9861,2.9885,2.9852,2.9875,52
20140601|2014-04-21 06:00,21,2.9867,2.9906,2.9862,2.9906,63
20140601|2014-04-21 06:30,21,2.9907,2.9921,2.9907,2.9916,70
20140601|2014-04-21 07:00,21,2.9917,2.993,2.9889,2.993,203
20140601|2014-04-21 07:30,21,2.9927,2.9971,2.9918,2.9957,619
20140601|2014-04-21 08:00,21,2.9965,3.0002,2.9943,3.0001,653
20140601|2014-04-21 08:30,21,3.0001,3.0092,2.9993,3.0069,889
20140601|2014-04-21 09:00,21,3.007,3.0089,3.0015,3.0049,1042
20140601|2014-04-21 09:30,21,3.0048,3.0067,3.0012,3.0055,635
20140601|2014-04-21 10:00,21,3.0055,3.0105,3.0054,3.0089,685
20140601|2014-04-21 10:30,21,3.0089,3.0104,3.0068,3.0075,718
20140601|2014-04-21 11:00,21,3.0073,3.0096,3,3.0028,655
20140601|2014-04-21 11:30,21,3.0031,3.0078,3.0026,3.0066,351
20140601|2014-04-21 12:00,21,3.0067,3.0075,3.0045,3.0063,312
20140601|2014-04-21 12:30,21,3.0063,3.0073,3.0037,3.0039,288
20140601|2014-04-21 13:00,21,3.0049,3.0098,3.0013,3.0059,2247
20140601|2014-04-21 13:30,21,3.0052,3.0065,3.0041,3.0051,249
20140601|2014-04-21 14:00,21,3.0049,3.0078,3.0035,3.0039,646
20140601|2014-04-21 14:30,21,3.0049,3.0054,3.004,3.0048,100
20140601|2014-04-21 15:00,21,3.0048,3.0055,3.003,3.003,195
20140601|2014-04-21 15:30,21,3.0035,3.0051,3.0027,3.0036,42
20140601|2014-04-21 16:00,21,3.0044,3.0072,3.0044,3.0055,30
20140601|2014-04-21 17:00,22,3.0074,3.0103,3.0074,3.008,26
20140601|2014-04-21 17:30,22,3.0079,3.0079,3.0065,3.0075,5
20140601|2014-04-21 18:00,22,3.0074,3.0074,3.0074,3.0074,1
20140601|2014-04-21 19:00,22,3.0051,3.006,3.005,3.0051,13
20140601|2014-04-21 19:30,22,3.0051,3.0051,3.0031,3.0031,5
20140601|2014-04-21 20:00,22,3.0059,3.0059,3.0028,3.0028,16
20140601|2014-04-21 20:30,22,3.0041,3.0043,3.0041,3.0043,3
20140601|2014-04-21 21:00,22,3.0049,3.0051,3.0044,3.0048,23
20140601|2014-04-21 21:30,22,3.0044,3.0046,3.0042,3.0043,24
20140601|2014-04-21 22:00,22,3.0052,3.0058,3.0043,3.0044,6
20140601|2014-04-21 22:30,22,3.0044,3.0059,3.0042,3.0047,9
20140601|2014-04-21 23:00,22,3.0061,3.0061,3.0061,3.0061,1
20140601|2014-04-21 23:30,22,3.0043,3.0043,3.0042,3.0042,42
20140601|2014-04-22 00:00,22,3.0042,3.0042,3.0042,3.0042,1
20140601|2014-04-22 00:30,22,3.0045,3.0049,3.002,3.002,60
20140601|2014-04-22 01:00,22,3.002,3.0033,3.002,3.0024,13
20140601|2014-04-22 01:30,22,3.0028,3.0033,3.0018,3.0019,27
20140601|2014-04-22 02:00,22,3.0018,3.0071,3.0018,3.0047,90
20140601|2014-04-22 02:30,22,3.004,3.004,3.0011,3.0027,39
20140601|2014-04-22 03:00,22,3.0026,3.0047,2.9998,3.0033,111
20140601|2014-04-22 03:30,22,3.0026,3.0026,2.9944,2.9978,257
20140601|2014-04-22 04:00,22,2.9976,3.0002,2.9955,2.9957,67
20140601|2014-04-22 04:30,22,2.9939,2.9951,2.9915,2.995,75
20140601|2014-04-22 05:00,22,2.9949,2.9973,2.9944,2.9948,58
20140601|2014-04-22 05:30,22,2.993,2.9949,2.9923,2.9949,42
20140601|2014-04-22 06:00,22,2.9949,2.9969,2.9931,2.9969,68
20140601|2014-04-22 06:30,22,2.9965,2.9977,2.996,2.9968,60
20140601|2014-04-22 07:00,22,2.9963,3.0004,2.9918,2.9925,607
20140601|2014-04-22 07:30,22,2.9925,2.9965,2.9907,2.9944,669
20140601|2014-04-22 08:00,22,2.994,2.9971,2.99,2.9951,1978
20140601|2014-04-22 08:30,22,2.995,2.9966,2.9891,2.994,1373
20140601|2014-04-22 09:00,22,2.9938,3.0005,2.992,2.9973,1781
20140601|2014-04-22 09:30,22,2.9976,2.9987,2.9862,2.9888,1625
20140601|2014-04-22 10:00,22,2.9887,2.9896,2.984,2.9848,2016
20140601|2014-04-22 10:30,22,2.9843,2.9857,2.9756,2.9813,2110
20140601|2014-04-22 11:00,22,2.9811,2.983,2.9793,2.982,777
20140601|2014-04-22 11:30,22,2.9819,2.9893,2.9809,2.9872,1413
20140601|2014-04-22 12:00,22,2.987,2.9888,2.9824,2.9829,794
20140601|2014-04-22 12:30,22,2.9832,2.9907,2.983,2.9902,738
20140601|2014-04-22 13:00,22,2.9903,2.9994,2.9888,2.9943,2491
20140601|2014-04-22 13:30,22,2.9943,2.9969,2.9941,2.996,526
20140601|2014-04-22 14:00,22,2.9962,2.9991,2.9949,2.9976,606
20140601|2014-04-22 14:30,22,2.9979,2.9979,2.9946,2.9967,220
20140601|2014-04-22 15:00,22,2.9966,2.9981,2.9957,2.9981,116
20140601|2014-04-22 15:30,22,2.9988,3,2.9965,2.999,204
20140601|2014-04-22 16:00,22,2.9989,3,2.9975,3,26
20140601|2014-04-22 17:00,23,2.9973,3.0014,2.9973,3.0002,13
20140601|2014-04-22 17:30,23,3.002,3.0023,3.0008,3.0008,5
20140601|2014-04-22 18:00,23,3.0025,3.0025,3.0025,3.0025,2
20140601|2014-04-22 18:30,23,3.0014,3.0014,3.0014,3.0014,1
20140601|2014-04-22 19:00,23,3.001,3.0011,2.9971,2.9977,38
20140601|2014-04-22 19:30,23,2.9973,2.999,2.9973,2.999,14
20140601|2014-04-22 20:00,23,2.9991,3.0018,2.9984,2.9995,18
20140601|2014-04-22 20:30,23,3.0008,3.0025,2.9987,3.0025,34
20140601|2014-04-22 21:00,23,2.9985,2.9985,2.9984,2.9984,2
20140601|2014-04-22 21:30,23,2.9997,2.9997,2.9965,2.9965,23
20140601|2014-04-22 22:00,23,2.9972,2.9977,2.9944,2.9944,23
20140601|2014-04-22 22:30,23,2.9951,2.9951,2.994,2.9942,46
20140601|2014-04-22 23:00,23,2.9939,2.9964,2.9939,2.9954,24
20140601|2014-04-22 23:30,23,2.9947,2.9947,2.9947,2.9947,1
20140601|2014-04-23 00:00,23,2.994,2.9952,2.994,2.9952,2
20140601|2014-04-23 00:30,23,2.9943,2.9949,2.9933,2.9933,26
20140601|2014-04-23 01:00,23,2.9933,2.9976,2.9933,2.9965,35
20140601|2014-04-23 01:30,23,2.997,2.997,2.9927,2.9927,16
20140601|2014-04-23 02:00,23,2.9937,2.9992,2.9936,2.9988,178
20140601|2014-04-23 02:30,23,2.9992,3.0016,2.9973,2.9986,140
20140601|2014-04-23 03:00,23,2.9986,3,2.9955,2.9955,165
20140601|2014-04-23 03:30,23,2.9956,2.9984,2.9955,2.9975,412
20140601|2014-04-23 04:00,23,2.9977,3.0009,2.9976,2.9996,56
20140601|2014-04-23 04:30,23,2.999,2.9995,2.997,2.9973,56
20140601|2014-04-23 05:00,23,2.9972,2.9972,2.9955,2.9956,122
20140601|2014-04-23 05:30,23,2.9978,2.9978,2.9959,2.9961,73
20140601|2014-04-23 06:00,23,2.996,2.9982,2.9955,2.9967,287
20140601|2014-04-23 06:30,23,2.9968,2.998,2.9955,2.9957,295
20140601|2014-04-23 07:00,23,2.9957,2.9971,2.9933,2.9937,512
20140601|2014-04-23 07:30,23,2.9936,2.9951,2.989,2.9908,714
20140601|2014-04-23 08:00,23,2.9908,2.9969,2.9895,2.9963,1365
20140601|2014-04-23 08:30,23,2.9964,2.9995,2.9938,2.9958,1012
20140601|2014-04-23 09:00,23,2.9955,2.9958,2.9895,2.9944,1067
20140601|2014-04-23 09:30,23,2.9941,2.9941,2.9794,2.9846,2857
20140601|2014-04-23 10:00,23,2.9846,2.986,2.9762,2.9774,1987
20140601|2014-04-23 10:30,23,2.9774,2.9824,2.9719,2.9747,1681
20140601|2014-04-23 11:00,23,2.9742,2.9786,2.9715,2.9774,1332
20140601|2014-04-23 11:30,23,2.9769,2.9844,2.9763,2.9832,911
20140601|2014-04-23 12:00,23,2.9836,2.984,2.9813,2.9826,630
20140601|2014-04-23 12:30,23,2.983,2.9838,2.978,2.9792,946
20140601|2014-04-23 13:00,23,2.9789,2.9811,2.9741,2.9749,3311
20140601|2014-04-23 13:30,23,2.9746,2.9793,2.974,2.9756,803
20140601|2014-04-23 14:00,23,2.9755,2.978,2.9732,2.9748,1115
20140601|2014-04-23 14:30,23,2.9751,2.9766,2.9728,2.9757,353
20140601|2014-04-23 15:00,23,2.9755,2.9761,2.9748,2.9761,376
20140601|2014-04-23 15:30,23,2.976,2.978,2.9747,2.9764,169
20140601|2014-04-23 16:00,23,2.9773,2.9778,2.9773,2.9778,3
20140601|2014-04-23 17:00,24,2.9779,2.9798,2.9744,2.9784,35
20140601|2014-04-23 17:30,24,2.9775,2.9775,2.9775,2.9775,1
20140601|2014-04-23 18:00,24,2.9765,2.9765,2.9749,2.976,13
20140601|2014-04-23 18:30,24,2.9775,2.9775,2.9766,2.9766,8
20140601|2014-04-23 19:00,24,2.9777,2.9777,2.9755,2.9766,25
20140601|2014-04-23 19:30,24,2.977,2.9772,2.9768,2.9772,3
20140601|2014-04-23 20:00,24,2.9766,2.98,2.9766,2.9788,36
20140601|2014-04-23 20:30,24,2.9793,2.9803,2.9793,2.9798,29
20140601|2014-04-23 21:00,24,2.9798,2.9812,2.978,2.9783,22
20140601|2014-04-23 21:30,24,2.9783,2.979,2.9779,2.9786,82
20140601|2014-04-23 22:00,24,2.9786,2.9786,2.9783,2.9784,53
20140601|2014-04-23 22:30,24,2.9783,2.9788,2.978,2.9788,8
20140601|2014-04-23 23:00,24,2.9788,2.9791,2.9785,2.9785,15
20140601|2014-04-23 23:30,24,2.9797,2.9802,2.9794,2.9794,5
20140601|2014-04-24 00:00,24,2.98,2.9807,2.98,2.9807,13
20140601|2014-04-24 00:30,24,2.9805,2.9812,2.9786,2.9788,52
20140601|2014-04-24 01:00,24,2.9786,2.9819,2.9759,2.9819,164
20140601|2014-04-24 01:30,24,2.9818,2.9824,2.9807,2.9807,145
20140601|2014-04-24 02:00,24,2.9812,2.983,2.9798,2.9818,196
20140601|2014-04-24 02:30,24,2.9812,2.9812,2.9776,2.9794,281
20140601|2014-04-24 03:00,24,2.9796,2.9809,2.9738,2.975,319
20140601|2014-04-24 03:30,24,2.9753,2.9799,2.9738,2.9764,225
20140601|2014-04-24 04:00,24,2.9761,2.9776,2.9736,2.9765,167
20140601|2014-04-24 04:30,24,2.9766,2.9791,2.9751,2.9765,137
20140601|2014-04-24 05:00,24,2.9766,2.9775,2.9735,2.974,125
20140601|2014-04-24 05:30,24,2.9732,2.9786,2.9726,2.9774,344
20140601|2014-04-24 06:00,24,2.9774,2.979,2.9769,2.9788,143
20140601|2014-04-24 06:30,24,2.9781,2.9809,2.9781,2.9801,34
20140601|2014-04-24 07:00,24,2.9799,2.9841,2.9797,2.9828,326
20140601|2014-04-24 07:30,24,2.9824,2.9842,2.9799,2.9827,587
20140601|2014-04-24 08:00,24,2.983,3,2.983,2.9945,4168
20140601|2014-04-24 08:30,24,2.9948,2.9962,2.9878,2.9933,1699
20140601|2014-04-24 09:00,24,2.9938,2.9953,2.9915,2.9932,1184
20140601|2014-04-24 09:30,24,2.9935,2.9944,2.9905,2.9928,1161
20140601|2014-04-24 10:00,24,2.9931,3.0051,2.9931,2.9992,3089
20140601|2014-04-24 10:30,24,2.9998,3.0044,2.9975,3.0025,1337
20140601|2014-04-24 11:00,24,3.0029,3.0044,2.999,3.0038,965
20140601|2014-04-24 11:30,24,3.0038,3.0074,3.0021,3.0069,729
20140601|2014-04-24 12:00,24,3.0074,3.0158,3.0071,3.0106,2069
20140601|2014-04-24 12:30,24,3.0103,3.0108,3.005,3.0053,711
20140601|2014-04-24 13:00,24,3.0059,3.0109,3.0029,3.0097,2661
20140601|2014-04-24 13:30,24,3.0094,3.01,3.0077,3.0085,469
20140601|2014-04-24 14:00,24,3.0083,3.0108,3.007,3.0107,1102
20140601|2014-04-24 14:30,24,3.0104,3.011,3.0085,3.0108,253
20140601|2014-04-24 15:00,24,3.0097,3.0109,3.0083,3.0084,64
20140601|2014-04-24 15:30,24,3.0083,3.009,3.0075,3.0085,44
20140601|2014-04-24 16:00,24,3.0079,3.0111,3.0079,3.01,39
20140601|2014-04-24 17:00,25,3.0095,3.0095,3.0064,3.0087,11
20140601|2014-04-24 17:30,25,3.01,3.01,3.01,3.01,2
20140601|2014-04-24 18:30,25,3.01,3.011,3.01,3.011,2
20140601|2014-04-24 19:00,25,3.0096,3.0112,3.009,3.0112,10
20140601|2014-04-24 19:30,25,3.0097,3.0143,3.0097,3.0132,8
20140601|2014-04-24 20:00,25,3.0144,3.0144,3.0091,3.0091,9
20140601|2014-04-24 20:30,25,3.0105,3.011,3.0086,3.0086,7
20140601|2014-04-24 21:00,25,3.0108,3.0114,3.0096,3.0096,21
20140601|2014-04-24 21:30,25,3.0093,3.0105,3.0093,3.0097,27
20140601|2014-04-24 22:00,25,3.0093,3.0094,3.0087,3.0088,12
20140601|2014-04-24 22:30,25,3.0088,3.01,3.0087,3.0094,19
20140601|2014-04-24 23:00,25,3.0101,3.0106,3.01,3.0105,18
20140601|2014-04-24 23:30,25,3.0106,3.0107,3.0098,3.0098,8
20140601|2014-04-25 00:00,25,3.0105,3.0116,3.0105,3.0114,12
20140601|2014-04-25 00:30,25,3.0103,3.011,3.01,3.0104,23
20140601|2014-04-25 01:00,25,3.0089,3.01,3.0081,3.0081,15
20140601|2014-04-25 01:30,25,3.0071,3.0089,3.0043,3.0064,30
20140601|2014-04-25 02:00,25,3.0041,3.0061,3.0005,3.0012,91
20140601|2014-04-25 02:30,25,3,3,2.9953,2.9973,220
20140601|2014-04-25 03:00,25,2.9962,3.0007,2.993,2.9934,317
20140601|2014-04-25 03:30,25,2.9925,2.9936,2.9923,2.993,135
20140601|2014-04-25 04:00,25,2.9937,2.9953,2.993,2.9931,76
20140601|2014-04-25 04:30,25,2.9928,2.993,2.9902,2.9918,182
20140601|2014-04-25 05:00,25,2.9914,2.9938,2.9914,2.9926,139
20140601|2014-04-25 05:30,25,2.9923,2.9945,2.9923,2.9927,215
20140601|2014-04-25 06:00,25,2.9927,2.9956,2.99,2.9902,246
20140601|2014-04-25 06:30,25,2.9901,2.9928,2.9872,2.9927,523
20140601|2014-04-25 07:00,25,2.9928,3.0022,2.9926,3.0015,936
20140601|2014-04-25 07:30,25,3.0019,3.0075,2.9977,3.0014,1065
20140601|2014-04-25 08:00,25,3.001,3.0014,2.985,2.987,3143
20140601|2014-04-25 08:30,25,2.987,2.99,2.983,2.9858,1789
20140601|2014-04-25 09:00,25,2.9855,2.9927,2.9843,2.9875,1319
20140601|2014-04-25 09:30,25,2.9878,2.9884,2.973,2.9798,2790
20140601|2014-04-25 10:00,25,2.9795,2.981,2.9755,2.9755,1587
20140601|2014-04-25 10:30,25,2.9758,2.9839,2.9755,2.9806,1308
20140601|2014-04-25 11:00,25,2.9801,2.982,2.9776,2.9811,1102
20140601|2014-04-25 11:30,25,2.9809,2.9856,2.9805,2.9842,1133
20140601|2014-04-25 12:00,25,2.9842,2.9854,2.98,2.9801,554
20140601|2014-04-25 12:30,25,2.9798,2.9857,2.9789,2.9856,969
20140601|2014-04-25 13:00,25,2.9856,2.9889,2.9789,2.9794,3575
20140601|2014-04-25 13:30,25,2.9794,2.9803,2.9786,2.9793,586
20140601|2014-04-25 14:00,25,2.9794,2.9823,2.9778,2.9786,1586
20140601|2014-04-25 14:30,25,2.9786,2.9794,2.977,2.9772,202
20140601|2014-04-25 15:00,25,2.977,2.9796,2.9769,2.979,107
20140601|2014-04-25 15:30,25,2.9792,2.98,2.9789,2.98,52
20140601|2014-04-25 16:00,25,2.9808,2.9839,2.98,2.9839,107
20140601|2014-04-27 17:00,28,2.9859,2.9863,2.9781,2.9856,81
20140601|2014-04-27 17:30,28,2.9864,2.9906,2.9864,2.9887,63
20140601|2014-04-27 18:00,28,2.9895,2.9904,2.9883,2.9889,27
20140601|2014-04-27 18:30,28,2.9886,2.9907,2.9886,2.9901,17
20140601|2014-04-27 19:00,28,2.9896,2.9928,2.9896,2.9928,52
20140601|2014-04-27 19:30,28,2.9925,2.9925,2.9893,2.9913,65
20140601|2014-04-27 20:00,28,2.9904,2.9917,2.9903,2.9903,14
20140601|2014-04-27 20:30,28,2.9904,2.9925,2.9902,2.9918,28
20140601|2014-04-27 21:00,28,2.9918,2.9919,2.9906,2.9906,29
20140601|2014-04-27 21:30,28,2.9915,2.9929,2.9908,2.9909,9
20140601|2014-04-27 22:00,28,2.9907,2.9914,2.9907,2.9908,20
20140601|2014-04-27 22:30,28,2.9907,2.9907,2.9907,2.9907,2
20140601|2014-04-27 23:00,28,2.9907,2.9907,2.9907,2.9907,2
20140601|2014-04-27 23:30,28,2.9907,2.9912,2.9897,2.9911,23
20140601|2014-04-28 00:00,28,2.9906,2.9911,2.9899,2.9899,34
20140601|2014-04-28 00:30,28,2.9884,2.9906,2.9884,2.9899,31
20140601|2014-04-28 01:00,28,2.9899,2.9923,2.9887,2.9921,87
20140601|2014-04-28 01:30,28,2.9926,2.9955,2.9926,2.994,112
20140601|2014-04-28 02:00,28,2.9945,2.9975,2.9939,2.9944,85
20140601|2014-04-28 02:30,28,2.9945,2.9948,2.9917,2.9929,64
20140601|2014-04-28 03:00,28,2.9925,2.9953,2.9917,2.9933,244
20140601|2014-04-28 03:30,28,2.994,2.9965,2.9933,2.9936,106
20140601|2014-04-28 04:00,28,2.994,2.994,2.991,2.9915,127
20140601|2014-04-28 04:30,28,2.9912,2.9912,2.987,2.9892,213
20140601|2014-04-28 05:00,28,2.9896,2.9898,2.9882,2.9891,83
20140601|2014-04-28 05:30,28,2.9892,2.991,2.989,2.9903,127
20140601|2014-04-28 06:00,28,2.9903,2.9906,2.989,2.989,133
20140601|2014-04-28 06:30,28,2.9889,2.9889,2.9846,2.986,226
20140601|2014-04-28 07:00,28,2.986,2.9862,2.9808,2.9828,335
20140601|2014-04-28 07:30,28,2.9822,2.9835,2.9769,2.9791,882
20140601|2014-04-28 08:00,28,2.9792,2.9833,2.9639,2.9707,3355
20140601|2014-04-28 08:30,28,2.9708,2.9714,2.9628,2.965,1795
20140601|2014-04-28 09:00,28,2.9648,2.9664,2.9578,2.9604,2694
20140601|2014-04-28 09:30,28,2.9603,2.9626,2.9567,2.958,1490
20140601|2014-04-28 10:00,28,2.958,2.9599,2.9519,2.9537,2693
20140601|2014-04-28 10:30,28,2.9537,2.9572,2.9504,2.953,1311
20140601|2014-04-28 11:00,28,2.9533,2.9568,2.953,2.9546,881
20140601|2014-04-28 11:30,28,2.9549,2.9554,2.9522,2.9522,1130
20140601|2014-04-28 12:00,28,2.9522,2.9525,2.9415,2.9466,2481
20140601|2014-04-28 12:30,28,2.9466,2.948,2.9417,2.9418,1045
20140601|2014-04-28 13:00,28,2.9416,2.9475,2.935,2.9439,5262
20140601|2014-04-28 13:30,28,2.944,2.9441,2.938,2.9399,860
20140601|2014-04-28 14:00,28,2.9393,2.9484,2.9392,2.9474,1416
20140601|2014-04-28 14:30,28,2.9474,2.9477,2.9462,2.9471,80
20140601|2014-04-28 15:00,28,2.9475,2.9477,2.947,2.9476,72
20140601|2014-04-28 15:30,28,2.9476,2.9476,2.9452,2.9452,21
20140601|2014-04-28 16:00,28,2.9457,2.9463,2.9453,2.9455,12
20140601|2014-04-28 17:00,29,2.9415,2.9478,2.9415,2.9473,21
20140601|2014-04-28 17:30,29,2.9469,2.947,2.9442,2.946,10
20140601|2014-04-28 18:00,29,2.946,2.946,2.945,2.945,6
20140601|2014-04-28 18:30,29,2.9449,2.946,2.9449,2.9458,8
20140601|2014-04-28 19:00,29,2.9462,2.9491,2.9434,2.9488,64
20140601|2014-04-28 19:30,29,2.9484,2.9487,2.9462,2.9465,24
20140601|2014-04-28 20:00,29,2.9465,2.9473,2.9465,2.9471,11
20140601|2014-04-28 20:30,29,2.9471,2.9472,2.9468,2.9468,6
20140601|2014-04-28 21:00,29,2.9479,2.9485,2.9479,2.9482,25
20140601|2014-04-28 21:30,29,2.9476,2.9483,2.9475,2.9478,19
20140601|2014-04-28 22:00,29,2.9476,2.9479,2.9471,2.9479,45
20140601|2014-04-28 22:30,29,2.9477,2.9483,2.9474,2.9478,9
20140601|2014-04-28 23:00,29,2.9484,2.9488,2.9483,2.9484,28
20140601|2014-04-28 23:30,29,2.9488,2.9488,2.9477,2.9483,23
20140601|2014-04-29 00:00,29,2.9493,2.95,2.9483,2.9483,46
20140601|2014-04-29 00:30,29,2.9486,2.9506,2.9484,2.95,21
20140601|2014-04-29 01:00,29,2.9493,2.9507,2.9482,2.9507,51
20140601|2014-04-29 01:30,29,2.9506,2.9549,2.9506,2.9543,234
20140601|2014-04-29 02:00,29,2.9537,2.9548,2.9517,2.954,76
20140601|2014-04-29 02:30,29,2.9544,2.9567,2.9538,2.9564,141
20140601|2014-04-29 03:00,29,2.9566,2.959,2.9566,2.9579,209
20140601|2014-04-29 03:30,29,2.9585,2.9609,2.9571,2.9596,199
20140601|2014-04-29 04:00,29,2.9601,2.9636,2.959,2.9609,139
20140601|2014-04-29 04:30,29,2.9604,2.9604,2.9575,2.9577,52
20140601|2014-04-29 05:00,29,2.9581,2.9581,2.9548,2.9562,86
20140601|2014-04-29 05:30,29,2.9567,2.9582,2.9556,2.9572,129
20140601|2014-04-29 06:00,29,2.9574,2.959,2.9561,2.9577,72
20140601|2014-04-29 06:30,29,2.9584,2.9593,2.956,2.9569,202
20140601|2014-04-29 07:00,29,2.9572,2.9583,2.955,2.9566,357
20140601|2014-04-29 07:30,29,2.9564,2.9616,2.9548,2.9609,647
20140601|2014-04-29 08:00,29,2.9609,2.9744,2.9607,2.9722,3681
20140601|2014-04-29 08:30,29,2.9719,2.9764,2.9707,2.9725,1395
20140601|2014-04-29 09:00,29,2.9728,2.9742,2.9692,2.9712,1314
20140601|2014-04-29 09:30,29,2.9712,2.9719,2.9696,2.9701,987
20140601|2014-04-29 10:00,29,2.9701,2.9737,2.9681,2.9716,1568
20140601|2014-04-29 10:30,29,2.9714,2.973,2.969,2.9692,1239
20140601|2014-04-29 11:00,29,2.9691,2.97,2.9636,2.9679,1170
20140601|2014-04-29 11:30,29,2.9679,2.9685,2.9655,2.9683,634
20140601|2014-04-29 12:00,29,2.9682,2.9697,2.9603,2.9628,1282
20140601|2014-04-29 12:30,29,2.9627,2.9652,2.9599,2.9634,637
20140601|2014-04-29 13:00,29,2.9635,2.9668,2.9605,2.9642,2559
20140601|2014-04-29 13:30,29,2.9643,2.9646,2.9611,2.9631,597
20140601|2014-04-29 14:00,29,2.9629,2.9655,2.9614,2.9624,1517
20140601|2014-04-29 14:30,29,2.9629,2.963,2.9617,2.9617,99
20140601|2014-04-29 15:00,29,2.9616,2.9634,2.9612,2.9632,166
20140601|2014-04-29 15:30,29,2.9625,2.9628,2.9601,2.9628,108
20140601|2014-04-29 16:00,29,2.9627,2.9628,2.9608,2.9608,8
20140601|2014-04-29 17:00,30,2.962,2.962,2.96,2.96,14
20140601|2014-04-29 17:30,30,2.9601,2.9607,2.96,2.9607,3
20140601|2014-04-29 18:00,30,2.9601,2.9601,2.9588,2.9597,10
20140601|2014-04-29 18:30,30,2.9597,2.9597,2.9597,2.9597,3
20140601|2014-04-29 19:00,30,2.9587,2.9588,2.9581,2.9581,7
20140601|2014-04-29 19:30,30,2.9589,2.9593,2.9576,2.9576,33
20140601|2014-04-29 20:00,30,2.9589,2.96,2.9589,2.9599,12
20140601|2014-04-29 20:30,30,2.9598,2.9607,2.9596,2.9596,13
20140601|2014-04-29 21:00,30,2.9575,2.9579,2.957,2.9579,15
20140601|2014-04-29 21:30,30,2.9584,2.9599,2.9581,2.9599,17
20140601|2014-04-29 22:00,30,2.9593,2.9607,2.9592,2.9599,16
20140601|2014-04-29 22:30,30,2.96,2.961,2.96,2.9602,9
20140601|2014-04-29 23:00,30,2.9598,2.9598,2.9594,2.9594,7
20140601|2014-04-29 23:30,30,2.9594,2.9599,2.9594,2.9594,5
20140601|2014-04-30 00:00,30,2.96,2.9606,2.9583,2.9594,68
20140601|2014-04-30 00:30,30,2.9595,2.9595,2.957,2.957,38
20140601|2014-04-30 01:00,30,2.957,2.9573,2.9551,2.9551,98
20140601|2014-04-30 01:30,30,2.9557,2.9557,2.9527,2.9527,32
20140601|2014-04-30 02:00,30,2.9525,2.9534,2.9482,2.9495,270
20140601|2014-04-30 02:30,30,2.9493,2.9497,2.9473,2.9473,117
20140601|2014-04-30 03:00,30,2.9467,2.9485,2.945,2.9453,464
20140601|2014-04-30 03:30,30,2.9454,2.9516,2.9454,2.9489,107
20140601|2014-04-30 04:00,30,2.9483,2.9498,2.9465,2.9477,46
20140601|2014-04-30 04:30,30,2.947,2.9483,2.9462,2.9483,49
20140601|2014-04-30 05:00,30,2.9476,2.9491,2.9472,2.9484,110
20140601|2014-04-30 05:30,30,2.9481,2.9522,2.9481,2.9519,272
20140601|2014-04-30 06:00,30,2.9516,2.9516,2.9466,2.9467,212
20140601|2014-04-30 06:30,30,2.9468,2.9479,2.9452,2.9456,258
20140601|2014-04-30 07:00,30,2.9455,2.9467,2.9385,2.9427,747
20140601|2014-04-30 07:30,30,2.9427,2.9457,2.9383,2.9395,1534
20140601|2014-04-30 08:00,30,2.9398,2.9419,2.9262,2.9264,3100
20140601|2014-04-30 08:30,30,2.9267,2.9353,2.9261,2.9309,3124
20140601|2014-04-30 09:00,30,2.931,2.9321,2.922,2.9261,2310
20140601|2014-04-30 09:30,30,2.9255,2.9275,2.9226,2.9252,2907
20140601|2014-04-30 10:00,30,2.9255,2.9274,2.9167,2.9199,3326
20140601|2014-04-30 10:30,30,2.9196,2.9308,2.9194,2.9294,2047
20140601|2014-04-30 11:00,30,2.9296,2.9299,2.9229,2.9257,1344
20140601|2014-04-30 11:30,30,2.9256,2.9277,2.923,2.9249,770
20140601|2014-04-30 12:00,30,2.925,2.926,2.9228,2.9243,722
20140601|2014-04-30 12:30,30,2.9246,2.9251,2.9204,2.9226,1256
20140601|2014-04-30 13:00,30,2.9232,2.9335,2.9224,2.9299,4248
20140601|2014-04-30 13:30,30,2.9296,2.9319,2.9274,2.9316,1069
20140601|2014-04-30 14:00,30,2.9312,2.9322,2.9282,2.9299,1611
20140601|2014-04-30 14:30,30,2.9296,2.9316,2.9293,2.9312,180
20140601|2014-04-30 15:00,30,2.9314,2.9314,2.9298,2.93,122
20140601|2014-04-30 15:30,30,2.9303,2.9305,2.9273,2.9273,119
20140601|2014-04-30 16:00,30,2.9274,2.9281,2.9273,2.9277,38
20140601|2014-04-30 17:00,1,2.9294,2.9299,2.9257,2.9257,43
20140601|2014-04-30 17:30,1,2.9255,2.926,2.9255,2.926,4
20140601|2014-04-30 18:00,1,2.926,2.926,2.9258,2.9258,12
20140601|2014-04-30 18:30,1,2.9257,2.926,2.9256,2.926,5
20140601|2014-04-30 19:00,1,2.9248,2.9277,2.9247,2.9277,60
20140601|2014-04-30 19:30,1,2.9279,2.928,2.9261,2.9264,12
20140601|2014-04-30 20:00,1,2.9263,2.9265,2.9259,2.9259,6
20140601|2014-04-30 20:30,1,2.9253,2.9253,2.9249,2.9249,2
20140601|2014-04-30 21:00,1,2.9245,2.9245,2.9245,2.9245,11
20140601|2014-04-30 21:30,1,2.9249,2.9249,2.9249,2.9249,2
20140601|2014-04-30 22:00,1,2.926,2.926,2.9257,2.9259,9
20140601|2014-04-30 22:30,1,2.9258,2.9258,2.9256,2.9256,7
20140601|2014-04-30 23:00,1,2.9257,2.926,2.9255,2.9259,10
20140601|2014-04-30 23:30,1,2.9257,2.9257,2.9254,2.9255,8
20140601|2014-05-01 00:00,1,2.9258,2.9259,2.9257,2.9257,31
20140601|2014-05-01 00:30,1,2.9259,2.9267,2.9259,2.9265,14
20140601|2014-05-01 01:00,1,2.9264,2.9268,2.9261,2.9265,39
20140601|2014-05-01 01:30,1,2.9265,2.9265,2.923,2.924,69
20140601|2014-05-01 02:00,1,2.9233,2.9241,2.9183,2.9185,223
20140601|2014-05-01 02:30,1,2.919,2.9208,2.9186,2.9208,52
20140601|2014-05-01 03:00,1,2.9192,2.9198,2.9104,2.9104,369
20140601|2014-05-01 03:30,1,2.9103,2.9104,2.9052,2.9076,969
20140601|2014-05-01 04:00,1,2.9076,2.9085,2.9057,2.9057,152
20140601|2014-05-01 04:30,1,2.9061,2.909,2.9061,2.9084,142
20140601|2014-05-01 05:00,1,2.9084,2.9084,2.9064,2.9078,205
20140601|2014-05-01 05:30,1,2.908,2.9088,2.9073,2.9073,173
20140601|2014-05-01 06:00,1,2.9071,2.9087,2.9055,2.9058,511
20140601|2014-05-01 06:30,1,2.9056,2.9063,2.904,2.905,313
20140601|2014-05-01 07:00,1,2.905,2.9082,2.9025,2.905,431
20140601|2014-05-01 07:30,1,2.905,2.9058,2.8981,2.8983,1347
20140601|2014-05-01 08:00,1,2.8982,2.9039,2.8954,2.9002,3262
20140601|2014-05-01 08:30,1,2.9006,2.9068,2.8989,2.8996,1856
20140601|2014-05-01 09:00,1,2.8997,2.9,2.8947,2.8972,2063
20140601|2014-05-01 09:30,1,2.8967,2.9,2.893,2.8952,1951
20140601|2014-05-01 10:00,1,2.895,2.9086,2.894,2.9067,2287
20140601|2014-05-01 10:30,1,2.907,2.916,2.9045,2.9127,2855
20140601|2014-05-01 11:00,1,2.9123,2.9128,2.9047,2.908,1360
20140601|2014-05-01 11:30,1,2.9082,2.9112,2.9068,2.9099,1367
20140601|2014-05-01 12:00,1,2.9094,2.9099,2.9058,2.9086,592
20140601|2014-05-01 12:30,1,2.9086,2.9109,2.9048,2.9072,900
20140601|2014-05-01 13:00,1,2.9073,2.9197,2.9062,2.9134,4142
20140601|2014-05-01 13:30,1,2.9134,2.9157,2.9128,2.9135,692
20140601|2014-05-01 14:00,1,2.9138,2.9155,2.9125,2.915,1392
20140601|2014-05-01 14:30,1,2.915,2.9157,2.9135,2.9143,376
20140601|2014-05-01 15:00,1,2.9146,2.9155,2.914,2.914,54
20140601|2014-05-01 15:30,1,2.9142,2.9142,2.9116,2.9126,195
20140601|2014-05-01 16:00,1,2.9127,2.9127,2.9115,2.9118,155
20140601|2014-05-01 17:00,2,2.9117,2.9136,2.9115,2.9133,77
20140601|2014-05-01 17:30,2,2.9128,2.9128,2.9128,2.9128,4
20140601|2014-05-01 18:00,2,2.9127,2.9134,2.9116,2.9124,17
20140601|2014-05-01 18:30,2,2.9127,2.9127,2.9127,2.9127,2
20140601|2014-05-01 19:00,2,2.9116,2.9127,2.9102,2.9115,15
20140601|2014-05-01 19:30,2,2.9105,2.9121,2.91,2.9107,28
20140601|2014-05-01 20:00,2,2.9114,2.9114,2.9102,2.9102,6
20140601|2014-05-01 20:30,2,2.9104,2.9104,2.91,2.9104,51
20140601|2014-05-01 21:00,2,2.9108,2.9123,2.91,2.912,42
20140601|2014-05-01 21:30,2,2.9124,2.9137,2.9116,2.912,9
20140601|2014-05-01 22:00,2,2.9118,2.9131,2.9117,2.9117,15
20140601|2014-05-01 22:30,2,2.9124,2.9124,2.9114,2.9116,8
20140601|2014-05-01 23:00,2,2.9108,2.9108,2.9107,2.9107,3
20140601|2014-05-02 00:00,2,2.9112,2.9118,2.9111,2.9112,27
20140601|2014-05-02 00:30,2,2.9126,2.9127,2.9116,2.9125,15
20140601|2014-05-02 01:00,2,2.9122,2.914,2.9116,2.9138,45
20140601|2014-05-02 01:30,2,2.9136,2.9144,2.912,2.9134,124
20140601|2014-05-02 02:00,2,2.9132,2.916,2.913,2.9159,465
20140601|2014-05-02 02:30,2,2.9157,2.9188,2.9157,2.9174,469
20140601|2014-05-02 03:00,2,2.9178,2.9228,2.9174,2.9228,193
20140601|2014-05-02 03:30,2,2.9227,2.9314,2.9217,2.9299,367
20140601|2014-05-02 04:00,2,2.9312,2.9332,2.9278,2.9292,220
20140601|2014-05-02 04:30,2,2.9293,2.931,2.9272,2.9302,108
20140601|2014-05-02 05:00,2,2.9302,2.9302,2.9272,2.9272,66
20140601|2014-05-02 05:30,2,2.9271,2.928,2.925,2.925,134
20140601|2014-05-02 06:00,2,2.9249,2.9268,2.9234,2.9251,212
20140601|2014-05-02 06:30,2,2.9253,2.9262,2.9219,2.9241,201
20140601|2014-05-02 07:00,2,2.9249,2.9254,2.9206,2.924,738
20140601|2014-05-02 07:30,2,2.9243,2.9295,2.9237,2.9269,1847
20140601|2014-05-02 08:00,2,2.9268,2.93,2.9207,2.922,2126
20140601|2014-05-02 08:30,2,2.9221,2.9267,2.9156,2.9208,1894
20140601|2014-05-02 09:00,2,2.9212,2.9241,2.918,2.9223,1534
20140601|2014-05-02 09:30,2,2.9219,2.928,2.9188,2.9272,1329
20140601|2014-05-02 10:00,2,2.9274,2.9329,2.9245,2.9321,1482
20140601|2014-05-02 10:30,2,2.932,2.935,2.928,2.9316,1104
20140601|2014-05-02 11:00,2,2.9314,2.9344,2.928,2.9344,844
20140601|2014-05-02 11:30,2,2.9335,2.9367,2.9314,2.932,919
20140601|2014-05-02 12:00,2,2.932,2.9334,2.9289,2.93,438
20140601|2014-05-02 12:30,2,2.93,2.9309,2.9278,2.9287,779
20140601|2014-05-02 13:00,2,2.9285,2.929,2.921,2.9236,4973
20140601|2014-05-02 13:30,2,2.9234,2.9243,2.921,2.9238,879
20140601|2014-05-02 14:00,2,2.9232,2.9257,2.9204,2.9221,1815
20140601|2014-05-02 14:30,2,2.9217,2.9235,2.9208,2.9226,157
20140601|2014-05-02 15:00,2,2.9212,2.9227,2.921,2.9227,63
20140601|2014-05-02 15:30,2,2.9217,2.9241,2.9217,2.9241,41
20140601|2014-05-02 16:00,2,2.9236,2.926,2.9236,2.926,41
20140601|2014-05-04 17:00,5,2.9245,2.9255,2.9219,2.9219,61
20140601|2014-05-04 17:30,5,2.9221,2.9221,2.9202,2.9202,16
20140601|2014-05-04 18:00,5,2.9209,2.9214,2.9206,2.9214,9
20140601|2014-05-04 18:30,5,2.923,2.9233,2.9204,2.9204,15
20140601|2014-05-04 19:00,5,2.9205,2.9222,2.9201,2.9211,38
20140601|2014-05-04 19:30,5,2.9201,2.9215,2.9201,2.9204,14
20140601|2014-05-04 20:00,5,2.9203,2.9227,2.9202,2.9227,68
20140601|2014-05-04 20:30,5,2.9211,2.9211,2.9196,2.9196,22
20140601|2014-05-04 21:00,5,2.9195,2.9195,2.919,2.919,2
20140601|2014-05-04 21:30,5,2.9195,2.9195,2.9195,2.9195,1
20140601|2014-05-04 22:00,5,2.9196,2.92,2.9196,2.9197,8
20140601|2014-05-04 22:30,5,2.9195,2.92,2.9195,2.92,21
20140601|2014-05-04 23:00,5,2.9192,2.9192,2.9185,2.9185,34
20140601|2014-05-04 23:30,5,2.92,2.9202,2.9197,2.9202,5
20140601|2014-05-05 00:00,5,2.9203,2.9212,2.9191,2.9212,11
20140601|2014-05-05 00:30,5,2.92,2.9231,2.9189,2.9195,68
20140601|2014-05-05 01:00,5,2.9214,2.9229,2.92,2.9222,65
20140601|2014-05-05 01:30,5,2.9215,2.9244,2.9206,2.9244,23
20140601|2014-05-05 02:00,5,2.9239,2.9281,2.923,2.9264,212
20140601|2014-05-05 02:30,5,2.9261,2.9278,2.9241,2.9278,82
20140601|2014-05-05 03:00,5,2.9278,2.9282,2.9217,2.9217,171
20140601|2014-05-05 03:30,5,2.9215,2.9273,2.9214,2.9265,199
20140601|2014-05-05 04:00,5,2.9265,2.9265,2.9236,2.9241,49
20140601|2014-05-05 04:30,5,2.9233,2.9249,2.923,2.923,38
20140601|2014-05-05 05:00,5,2.9229,2.9244,2.9225,2.9229,39
20140601|2014-05-05 05:30,5,2.9229,2.9235,2.9186,2.9186,308
20140601|2014-05-05 06:00,5,2.9185,2.9207,2.9161,2.9161,227
20140601|2014-05-05 06:30,5,2.9157,2.9161,2.912,2.9151,357
20140601|2014-05-05 07:00,5,2.9152,2.9178,2.9122,2.9172,528
20140601|2014-05-05 07:30,5,2.9173,2.9184,2.9121,2.9127,735
20140601|2014-05-05 08:00,5,2.9124,2.9124,2.901,2.904,3015
20140601|2014-05-05 08:30,5,2.904,2.904,2.896,2.901,1607
20140601|2014-05-05 09:00,5,2.9011,2.907,2.8974,2.9028,1734
20140601|2014-05-05 09:30,5,2.9025,2.9076,2.8998,2.9024,1282
20140601|2014-05-05 10:00,5,2.9017,2.9031,2.8961,2.8978,1287
20140601|2014-05-05 10:30,5,2.8976,2.8996,2.8885,2.8918,1845
20140601|2014-05-05 11:00,5,2.8913,2.8984,2.8911,2.8966,1152
20140601|2014-05-05 11:30,5,2.8968,2.8975,2.8951,2.8952,611
20140601|2014-05-05 12:00,5,2.8953,2.898,2.8921,2.8974,912
20140601|2014-05-05 12:30,5,2.897,2.8997,2.8951,2.8993,1019
20140601|2014-05-05 13:00,5,2.8989,2.909,2.8978,2.9056,3751
20140601|2014-05-05 13:30,5,2.9053,2.9062,2.9026,2.9046,973
20140601|2014-05-05 14:00,5,2.9045,2.9063,2.9022,2.9032,1504
20140601|2014-05-05 14:30,5,2.9033,2.9046,2.9027,2.9034,137
20140601|2014-05-05 15:00,5,2.9033,2.9042,2.9022,2.9033,206
20140601|2014-05-05 15:30,5,2.9025,2.9026,2.9002,2.9015,101
20140601|2014-05-05 16:00,5,2.9014,2.9019,2.9009,2.9009,61
20140601|2014-05-05 17:00,6,2.899,2.9023,2.8975,2.9023,12
20140601|2014-05-05 17:30,6,2.9009,2.9009,2.8997,2.8997,4
20140601|2014-05-05 18:00,6,2.8986,2.9024,2.8962,2.9018,57
20140601|2014-05-05 18:30,6,2.9013,2.9018,2.9013,2.9018,3
20140601|2014-05-05 19:00,6,2.9007,2.9012,2.8984,2.9004,31
20140601|2014-05-05 19:30,6,2.8986,2.8986,2.8985,2.8985,7
20140601|2014-05-05 20:00,6,2.8985,2.8996,2.8976,2.8994,29
20140601|2014-05-05 20:30,6,2.9002,2.9002,2.9002,2.9002,1
20140601|2014-05-05 21:00,6,2.8999,2.9008,2.8998,2.9006,15
20140601|2014-05-05 21:30,6,2.9022,2.9024,2.9022,2.9024,2
20140601|2014-05-05 22:00,6,2.9016,2.9022,2.9011,2.9011,8
20140601|2014-05-05 22:30,6,2.9015,2.9018,2.9015,2.9018,3
20140601|2014-05-05 23:00,6,2.9019,2.9034,2.9019,2.9023,24
20140601|2014-05-05 23:30,6,2.902,2.902,2.9017,2.9017,5
20140601|2014-05-06 00:00,6,2.9017,2.9017,2.9009,2.9009,12
20140601|2014-05-06 00:30,6,2.9011,2.9011,2.9,2.9,25
20140601|2014-05-06 01:00,6,2.9002,2.9038,2.9,2.9037,65
20140601|2014-05-06 01:30,6,2.9044,2.9046,2.9039,2.904,13
20140601|2014-05-06 02:00,6,2.9042,2.9076,2.9033,2.905,60
20140601|2014-05-06 02:30,6,2.9058,2.9096,2.9058,2.9096,71
20140601|2014-05-06 03:00,6,2.9087,2.9104,2.9074,2.9102,79
20140601|2014-05-06 03:30,6,2.9107,2.9172,2.9092,2.9167,237
20140601|2014-05-06 04:00,6,2.9177,2.9218,2.9174,2.9218,275
20140601|2014-05-06 04:30,6,2.9223,2.9225,2.9152,2.9153,190
20140601|2014-05-06 05:00,6,2.916,2.9176,2.9141,2.9176,185
20140601|2014-05-06 05:30,6,2.9176,2.9204,2.9165,2.9184,102
20140601|2014-05-06 06:00,6,2.918,2.9188,2.9164,2.9164,52
20140601|2014-05-06 06:30,6,2.9167,2.9167,2.9123,2.9131,617
20140601|2014-05-06 07:00,6,2.9126,2.914,2.9083,2.9097,596
20140601|2014-05-06 07:30,6,2.9098,2.9125,2.906,2.9064,1006
20140601|2014-05-06 08:00,6,2.9061,2.9124,2.906,2.9112,1534
20140601|2014-05-06 08:30,6,2.9111,2.9127,2.9073,2.9098,1253
20140601|2014-05-06 09:00,6,2.9095,2.9095,2.8996,2.901,1661
20140601|2014-05-06 09:30,6,2.9014,2.9035,2.8985,2.9024,1144
20140601|2014-05-06 10:00,6,2.9021,2.9078,2.9002,2.9006,2245
20140601|2014-05-06 10:30,6,2.9007,2.9041,2.8958,2.8971,1165
20140601|2014-05-06 11:00,6,2.8966,2.9015,2.8955,2.8959,1105
20140601|2014-05-06 11:30,6,2.8956,2.8967,2.8924,2.8942,1216
20140601|2014-05-06 12:00,6,2.8942,2.8982,2.8925,2.8977,781
20140601|2014-05-06 12:30,6,2.8977,2.9,2.8925,2.8931,942
20140601|2014-05-06 13:00,6,2.8932,2.8958,2.886,2.8871,3563
20140601|2014-05-06 13:30,6,2.887,2.8888,2.8864,2.887,586
20140601|2014-05-06 14:00,6,2.8866,2.892,2.8864,2.8882,1837
20140601|2014-05-06 14:30,6,2.8883,2.8883,2.8859,2.8859,215
20140601|2014-05-06 15:00,6,2.8859,2.8886,2.8859,2.8886,145
20140601|2014-05-06 15:30,6,2.8886,2.8886,2.8856,2.8867,114
20140601|2014-05-06 16:00,6,2.8873,2.8882,2.8861,2.8868,86
20140601|2014-05-06 17:00,7,2.8877,2.891,2.8877,2.8909,58
20140601|2014-05-06 17:30,7,2.89,2.8901,2.89,2.89,7
20140601|2014-05-06 18:00,7,2.89,2.8909,2.89,2.8908,14
20140601|2014-05-06 18:30,7,2.8902,2.8908,2.8902,2.8908,3
20140601|2014-05-06 19:00,7,2.8906,2.8909,2.89,2.8905,25
20140601|2014-05-06 19:30,7,2.8908,2.8911,2.89,2.8903,51
20140601|2014-05-06 20:00,7,2.89,2.892,2.89,2.8918,17
20140601|2014-05-06 20:30,7,2.8936,2.8946,2.8926,2.8926,16
20140601|2014-05-06 21:00,7,2.8935,2.8935,2.8912,2.8935,13
20140601|2014-05-06 21:30,7,2.8935,2.8939,2.893,2.8939,15
20140601|2014-05-06 22:00,7,2.894,2.8944,2.894,2.8944,4
20140601|2014-05-06 22:30,7,2.8943,2.896,2.8943,2.8944,8
20140601|2014-05-06 23:00,7,2.8945,2.8948,2.8941,2.8941,4
20140601|2014-05-06 23:30,7,2.8937,2.8945,2.8933,2.8945,15
20140601|2014-05-07 00:00,7,2.8932,2.894,2.8926,2.894,29
20140601|2014-05-07 00:30,7,2.8926,2.8949,2.8922,2.8942,26
20140601|2014-05-07 01:00,7,2.8927,2.8939,2.8927,2.8929,5
20140601|2014-05-07 01:30,7,2.8937,2.8977,2.8937,2.8956,99
20140601|2014-05-07 02:00,7,2.8947,2.8966,2.8916,2.8943,90
20140601|2014-05-07 02:30,7,2.8942,2.896,2.8929,2.8958,56
20140601|2014-05-07 03:00,7,2.8957,2.9015,2.8957,2.9007,231
20140601|2014-05-07 03:30,7,2.9002,2.9004,2.8974,2.8982,51
20140601|2014-05-07 04:00,7,2.8989,2.8989,2.8956,2.8971,54
20140601|2014-05-07 04:30,7,2.8974,2.899,2.896,2.8985,74
20140601|2014-05-07 05:00,7,2.8991,2.8998,2.897,2.8975,127
20140601|2014-05-07 05:30,7,2.8988,2.8992,2.897,2.8983,239
20140601|2014-05-07 06:00,7,2.8982,2.8983,2.8967,2.8972,285
20140601|2014-05-07 06:30,7,2.897,2.897,2.894,2.8956,165
20140601|2014-05-07 07:00,7,2.8954,2.8965,2.8922,2.8937,610
20140601|2014-05-07 07:30,7,2.8937,2.8988,2.8904,2.8983,999
20140601|2014-05-07 08:00,7,2.8982,2.9018,2.8952,2.9001,1538
20140601|2014-05-07 08:30,7,2.9005,2.9025,2.895,2.8955,1163
20140601|2014-05-07 09:00,7,2.8953,2.8953,2.8867,2.8932,2169
20140601|2014-05-07 09:30,7,2.8933,2.9061,2.8922,2.9032,2994
20140601|2014-05-07 10:00,7,2.9035,2.9078,2.9014,2.9073,1695
20140601|2014-05-07 10:30,7,2.9077,2.9159,2.9062,2.9133,2788
20140601|2014-05-07 11:00,7,2.9131,2.9197,2.9124,2.918,1870
20140601|2014-05-07 11:30,7,2.918,2.9215,2.9164,2.9194,1437
20140601|2014-05-07 12:00,7,2.9196,2.9204,2.9147,2.9185,1252
20140601|2014-05-07 12:30,7,2.919,2.924,2.9166,2.9238,1069
20140601|2014-05-07 13:00,7,2.9238,2.9302,2.9233,2.9284,4626
20140601|2014-05-07 13:30,7,2.9283,2.9294,2.9273,2.9286,632
20140601|2014-05-07 14:00,7,2.9284,2.931,2.9264,2.93,1757
20140601|2014-05-07 14:30,7,2.9295,2.9305,2.9283,2.9283,149
20140601|2014-05-07 15:00,7,2.9283,2.929,2.9263,2.9276,282
20140601|2014-05-07 15:30,7,2.9276,2.9285,2.9269,2.9269,9
20140601|2014-05-07 16:00,7,2.927,2.9287,2.9262,2.9287,13
20140601|2014-05-07 17:00,8,2.9295,2.9319,2.9295,2.9306,112
20140601|2014-05-07 17:30,8,2.9307,2.9307,2.9272,2.9307,20
20140601|2014-05-07 18:00,8,2.9305,2.9305,2.9271,2.9279,8
20140601|2014-05-07 18:30,8,2.928,2.9289,2.9279,2.9282,12
20140601|2014-05-07 19:00,8,2.9279,2.9281,2.927,2.927,30
20140601|2014-05-07 19:30,8,2.9269,2.927,2.9265,2.927,24
20140601|2014-05-07 20:00,8,2.9267,2.9268,2.924,2.9259,20
20140601|2014-05-07 20:30,8,2.9259,2.9259,2.9255,2.9255,6
20140601|2014-05-07 21:00,8,2.9262,2.9273,2.9262,2.9263,13
20140601|2014-05-07 21:30,8,2.9267,2.9267,2.9259,2.926,20
20140601|2014-05-07 22:00,8,2.9268,2.9268,2.9262,2.9262,3
20140601|2014-05-07 22:30,8,2.9264,2.9264,2.9264,2.9264,1
20140601|2014-05-07 23:00,8,2.926,2.9283,2.9256,2.9258,14
20140601|2014-05-07 23:30,8,2.927,2.927,2.927,2.927,1
20140601|2014-05-08 00:00,8,2.927,2.9276,2.9267,2.9275,42
20140601|2014-05-08 00:30,8,2.9276,2.928,2.9269,2.9271,32
20140601|2014-05-08 01:00,8,2.9272,2.9276,2.926,2.9267,37
20140601|2014-05-08 01:30,8,2.927,2.9274,2.9247,2.9247,53
20140601|2014-05-08 02:00,8,2.9249,2.9256,2.9218,2.9237,115
20140601|2014-05-08 02:30,8,2.9242,2.9249,2.9206,2.9208,101
20140601|2014-05-08 03:00,8,2.9206,2.9213,2.916,2.917,188
20140601|2014-05-08 03:30,8,2.9175,2.919,2.9161,2.917,181
20140601|2014-05-08 04:00,8,2.9161,2.9167,2.9117,2.9135,318
20140601|2014-05-08 04:30,8,2.9141,2.9144,2.9131,2.9141,137
20140601|2014-05-08 05:00,8,2.914,2.9182,2.914,2.9168,197
20140601|2014-05-08 05:30,8,2.9162,2.9171,2.9139,2.9152,116
20140601|2014-05-08 06:00,8,2.9148,2.9194,2.9145,2.9192,190
20140601|2014-05-08 06:30,8,2.9197,2.9198,2.9151,2.9173,280
20140601|2014-05-08 07:00,8,2.9165,2.9176,2.9138,2.9153,555
20140601|2014-05-08 07:30,8,2.9152,2.9166,2.9125,2.9137,628
20140601|2014-05-08 08:00,8,2.9135,2.9138,2.9078,2.9119,1831
20140601|2014-05-08 08:30,8,2.9116,2.9158,2.9114,2.9139,1323
20140601|2014-05-08 09:00,8,2.9142,2.92,2.9131,2.9141,1633
20140601|2014-05-08 09:30,8,2.9138,2.9141,2.9069,2.9116,1782
20140601|2014-05-08 10:00,8,2.9114,2.9124,2.9073,2.9104,1605
20140601|2014-05-08 10:30,8,2.9107,2.9184,2.9107,2.9181,1214
20140601|2014-05-08 11:00,8,2.9184,2.928,2.9179,2.9231,1762
20140601|2014-05-08 11:30,8,2.9225,2.9258,2.9225,2.9243,661
20140601|2014-05-08 12:00,8,2.9245,2.9267,2.9234,2.9237,616
20140601|2014-05-08 12:30,8,2.9238,2.9238,2.9172,2.9192,613
20140601|2014-05-08 13:00,8,2.9192,2.9213,2.915,2.9202,2938
20140601|2014-05-08 13:30,8,2.9203,2.9217,2.9188,2.9211,612
20140601|2014-05-08 14:00,8,2.9211,2.9212,2.9164,2.918,1555
20140601|2014-05-08 14:30,8,2.9176,2.9191,2.9166,2.9191,263
20140601|2014-05-08 15:00,8,2.9184,2.9191,2.9171,2.919,170
20140601|2014-05-08 15:30,8,2.9193,2.9203,2.919,2.9203,78
20140601|2014-05-08 16:00,8,2.9201,2.9206,2.9195,2.9195,33
20140601|2014-05-08 17:00,9,2.92,2.92,2.9114,2.9194,30
20140601|2014-05-08 17:30,9,2.918,2.918,2.9175,2.9175,3
20140601|2014-05-08 18:00,9,2.9158,2.9158,2.9158,2.9158,2
20140601|2014-05-08 18:30,9,2.9158,2.9172,2.9158,2.9172,11
20140601|2014-05-08 19:00,9,2.9171,2.9187,2.9169,2.917,26
20140601|2014-05-08 19:30,9,2.9182,2.9202,2.9169,2.9202,20
20140601|2014-05-08 20:00,9,2.9215,2.9215,2.9212,2.9212,3
20140601|2014-05-08 20:30,9,2.9224,2.9239,2.9222,2.9222,6
20140601|2014-05-08 21:00,9,2.922,2.922,2.922,2.922,1
20140601|2014-05-08 22:00,9,2.9213,2.9218,2.9213,2.9215,5
20140601|2014-05-08 22:30,9,2.9209,2.9209,2.9207,2.9207,5
20140601|2014-05-08 23:00,9,2.921,2.921,2.921,2.921,1
20140601|2014-05-08 23:30,9,2.9203,2.9203,2.92,2.92,17
20140601|2014-05-09 00:00,9,2.9207,2.9217,2.92,2.921,28
20140601|2014-05-09 00:30,9,2.9222,2.9234,2.9218,2.9226,56
20140601|2014-05-09 01:00,9,2.9238,2.9271,2.9217,2.9269,105
20140601|2014-05-09 01:30,9,2.9272,2.928,2.9261,2.9266,110
20140601|2014-05-09 02:00,9,2.9268,2.9369,2.9234,2.9362,365
20140601|2014-05-09 02:30,9,2.9361,2.9365,2.9321,2.9359,267
20140601|2014-05-09 03:00,9,2.9365,2.943,2.9365,2.9412,482
20140601|2014-05-09 03:30,9,2.9411,2.9415,2.9389,2.9407,87
20140601|2014-05-09 04:00,9,2.9411,2.9451,2.9408,2.9415,270
20140601|2014-05-09 04:30,9,2.9419,2.9419,2.9385,2.9386,140
20140601|2014-05-09 05:00,9,2.9393,2.9399,2.935,2.9355,109
20140601|2014-05-09 05:30,9,2.9362,2.9377,2.9355,2.9364,81
20140601|2014-05-09 06:00,9,2.9367,2.9392,2.9354,2.9372,239
20140601|2014-05-09 06:30,9,2.9366,2.9396,2.9365,2.9387,86
20140601|2014-05-09 07:00,9,2.9385,2.9385,2.9322,2.9322,480
20140601|2014-05-09 07:30,9,2.9321,2.9363,2.932,2.9357,496
20140601|2014-05-09 08:00,9,2.9353,2.936,2.9306,2.9341,1521
20140601|2014-05-09 08:30,9,2.9342,2.9346,2.9226,2.923,1396
20140601|2014-05-09 09:00,9,2.9228,2.9262,2.9202,2.9217,1612
20140601|2014-05-09 09:30,9,2.9217,2.9245,2.92,2.9216,1327
20140601|2014-05-09 10:00,9,2.9213,2.9216,2.9082,2.9159,3719
20140601|2014-05-09 10:30,9,2.9156,2.9182,2.9102,2.9178,1528
20140601|2014-05-09 11:00,9,2.9175,2.9175,2.9043,2.9066,1579
20140601|2014-05-09 11:30,9,2.9063,2.9128,2.9062,2.9075,1107
20140601|2014-05-09 12:00,9,2.9075,2.9132,2.9058,2.9126,923
20140601|2014-05-09 12:30,9,2.9124,2.9129,2.9086,2.9102,661
20140601|2014-05-09 13:00,9,2.9103,2.9104,2.9035,2.9069,4027
20140601|2014-05-09 13:30,9,2.9069,2.9083,2.9066,2.908,684
20140601|2014-05-09 14:00,9,2.908,2.9106,2.9066,2.9081,1800
20140601|2014-05-09 14:30,9,2.9081,2.9092,2.9077,2.9078,102
20140601|2014-05-09 15:00,9,2.9085,2.9102,2.9085,2.9097,75
20140601|2014-05-09 15:30,9,2.9097,2.9097,2.9078,2.9078,21
20140601|2014-05-09 16:00,9,2.9087,2.9094,2.9086,2.909,11
20140601|2014-05-11 17:00,12,2.9121,2.9128,2.9104,2.912,29
20140601|2014-05-11 17:30,12,2.9121,2.9121,2.9121,2.9121,2
20140601|2014-05-11 18:00,12,2.9118,2.9121,2.9118,2.9121,4
20140601|2014-05-11 18:30,12,2.912,2.9133,2.912,2.9129,11
20140601|2014-05-11 19:00,12,2.912,2.9158,2.912,2.9148,35
20140601|2014-05-11 19:30,12,2.9159,2.9169,2.9158,2.9163,23
20140601|2014-05-11 20:00,12,2.9166,2.9178,2.9166,2.9171,15
20140601|2014-05-11 20:30,12,2.9173,2.9177,2.9163,2.9163,63
20140601|2014-05-11 21:00,12,2.9167,2.9189,2.9167,2.9179,8
20140601|2014-05-11 21:30,12,2.9182,2.9186,2.9171,2.9179,17
20140601|2014-05-11 22:00,12,2.9172,2.9174,2.9163,2.9165,10
20140601|2014-05-11 22:30,12,2.9168,2.9186,2.9168,2.9186,2
20140601|2014-05-11 23:30,12,2.9166,2.9166,2.9164,2.9164,2
20140601|2014-05-12 00:00,12,2.9156,2.9189,2.9156,2.9189,8
20140601|2014-05-12 00:30,12,2.9191,2.9198,2.9186,2.9193,39
20140601|2014-05-12 01:00,12,2.9192,2.9199,2.9185,2.9192,48
20140601|2014-05-12 01:30,12,2.9183,2.92,2.9168,2.9199,40
20140601|2014-05-12 02:00,12,2.9195,2.9216,2.9187,2.9187,122
20140601|2014-05-12 02:30,12,2.9176,2.9176,2.9119,2.9157,142
20140601|2014-05-12 03:00,12,2.9155,2.9221,2.9151,2.9199,111
20140601|2014-05-12 03:30,12,2.92,2.9213,2.9188,2.9213,66
20140601|2014-05-12 04:00,12,2.9218,2.9218,2.919,2.9192,46
20140601|2014-05-12 04:30,12,2.9201,2.9218,2.9195,2.9208,81
20140601|2014-05-12 05:00,12,2.9212,2.9302,2.9211,2.9289,208
20140601|2014-05-12 05:30,12,2.929,2.9314,2.9279,2.9279,230
20140601|2014-05-12 06:00,12,2.9291,2.9309,2.9291,2.9299,94
20140601|2014-05-12 06:30,12,2.9297,2.9303,2.9254,2.9296,163
20140601|2014-05-12 07:00,12,2.9303,2.9309,2.9241,2.925,317
20140601|2014-05-12 07:30,12,2.925,2.9299,2.9248,2.926,635
20140601|2014-05-12 08:00,12,2.9262,2.9338,2.9246,2.9252,2091
20140601|2014-05-12 08:30,12,2.9254,2.9275,2.9145,2.9159,1463
20140601|2014-05-12 09:00,12,2.9157,2.9235,2.9148,2.9229,1020
20140601|2014-05-12 09:30,12,2.923,2.9285,2.9216,2.9237,1053
20140601|2014-05-12 10:00,12,2.924,2.9293,2.9209,2.923,1475
20140601|2014-05-12 10:30,12,2.923,2.9241,2.9215,2.9226,887
20140601|2014-05-12 11:00,12,2.9228,2.9246,2.9196,2.9202,733
20140601|2014-05-12 11:30,12,2.9202,2.9219,2.9192,2.9209,398
20140601|2014-05-12 12:00,12,2.9208,2.925,2.9206,2.923,873
20140601|2014-05-12 12:30,12,2.9228,2.9239,2.9216,2.9229,532
20140601|2014-05-12 13:00,12,2.923,2.9232,2.9157,2.9189,4031
20140601|2014-05-12 13:30,12,2.9189,2.9218,2.9176,2.9215,592
20140601|2014-05-12 14:00,12,2.9217,2.9239,2.921,2.9234,1912
20140601|2014-05-12 14:30,12,2.923,2.9233,2.9215,2.9222,97
20140601|2014-05-12 15:00,12,2.9222,2.9236,2.9209,2.9226,121
20140601|2014-05-12 15:30,12,2.9226,2.9228,2.9212,2.9221,94
20140601|2014-05-12 16:00,12,2.922,2.9221,2.9219,2.9219,5
20140601|2014-05-12 17:00,13,2.924,2.924,2.924,2.924,2
20140601|2014-05-12 17:30,13,2.9238,2.9238,2.9195,2.9226,26
20140601|2014-05-12 18:00,13,2.9227,2.9227,2.9218,2.9227,5
20140601|2014-05-12 18:30,13,2.9212,2.9212,2.921,2.921,3
20140601|2014-05-12 19:00,13,2.9224,2.9228,2.9224,2.9228,10
20140601|2014-05-12 19:30,13,2.923,2.9246,2.9202,2.9219,50
20140601|2014-05-12 20:00,13,2.9221,2.923,2.9211,2.9219,37
20140601|2014-05-12 20:30,13,2.9226,2.9243,2.922,2.9236,55
20140601|2014-05-12 21:00,13,2.9236,2.9245,2.9227,2.9227,77
20140601|2014-05-12 21:30,13,2.9227,2.9244,2.9219,2.9224,43
20140601|2014-05-12 22:00,13,2.9224,2.9227,2.9217,2.9219,17
20140601|2014-05-12 22:30,13,2.9222,2.9224,2.9222,2.9224,2
20140601|2014-05-12 23:00,13,2.9234,2.9253,2.9232,2.9253,23
20140601|2014-05-12 23:30,13,2.925,2.925,2.9235,2.9235,5
20140601|2014-05-13 00:00,13,2.9236,2.9247,2.9236,2.9238,19
20140601|2014-05-13 00:30,13,2.9238,2.9245,2.9235,2.9236,31
20140601|2014-05-13 01:00,13,2.9234,2.9234,2.922,2.9222,18
20140601|2014-05-13 01:30,13,2.9221,2.9225,2.9204,2.9219,34
20140601|2014-05-13 02:00,13,2.9211,2.9211,2.9184,2.9201,71
20140601|2014-05-13 02:30,13,2.9197,2.9204,2.9173,2.9173,72
20140601|2014-05-13 03:00,13,2.9175,2.9176,2.9148,2.9148,64
20140601|2014-05-13 03:30,13,2.9151,2.9209,2.9149,2.9207,92
20140601|2014-05-13 04:00,13,2.9206,2.921,2.9194,2.9199,57
20140601|2014-05-13 04:30,13,2.921,2.937,2.921,2.9347,347
20140601|2014-05-13 05:00,13,2.934,2.9358,2.931,2.9342,142
20140601|2014-05-13 05:30,13,2.9335,2.9347,2.9316,2.9336,92
20140601|2014-05-13 06:00,13,2.9338,2.9349,2.9328,2.9334,55
20140601|2014-05-13 06:30,13,2.9336,2.9338,2.931,2.932,76
20140601|2014-05-13 07:00,13,2.9318,2.9331,2.9269,2.9278,419
20140601|2014-05-13 07:30,13,2.9291,2.9341,2.928,2.9328,795
20140601|2014-05-13 08:00,13,2.9326,2.9359,2.9295,2.9316,1285
20140601|2014-05-13 08:30,13,2.9319,2.9322,2.9225,2.9252,1420
20140601|2014-05-13 09:00,13,2.9251,2.9317,2.924,2.9293,959
20140601|2014-05-13 09:30,13,2.929,2.9332,2.9278,2.9325,901
20140601|2014-05-13 10:00,13,2.9329,2.9336,2.9279,2.9323,1075
20140601|2014-05-13 10:30,13,2.9327,2.9331,2.9307,2.9328,757
20140601|2014-05-13 11:00,13,2.9328,2.9335,2.9299,2.9325,533
20140601|2014-05-13 11:30,13,2.9324,2.9349,2.9309,2.9342,484
20140601|2014-05-13 12:00,13,2.9339,2.9374,2.9338,2.9342,728
20140601|2014-05-13 12:30,13,2.934,2.937,2.9327,2.9352,549
20140601|2014-05-13 13:00,13,2.9352,2.9482,2.9343,2.9463,4024
20140601|2014-05-13 13:30,13,2.9465,2.9496,2.946,2.9476,987
20140601|2014-05-13 14:00,13,2.9475,2.9493,2.9461,2.948,1725
20140601|2014-05-13 14:30,13,2.9481,2.9487,2.9469,2.9472,186
20140601|2014-05-13 15:00,13,2.9477,2.95,2.947,2.9484,91
20140601|2014-05-13 15:30,13,2.9484,2.95,2.9476,2.9492,87
20140601|2014-05-13 16:00,13,2.9497,2.95,2.9491,2.9499,28
20140601|2014-05-13 17:00,14,2.9497,2.9498,2.9488,2.9488,30
20140601|2014-05-13 17:30,14,2.9493,2.9493,2.9489,2.9493,6
20140601|2014-05-13 18:00,14,2.9493,2.9493,2.9493,2.9493,5
20140601|2014-05-13 18:30,14,2.9496,2.9496,2.9496,2.9496,1
20140601|2014-05-13 19:00,14,2.9491,2.9491,2.9483,2.9483,15
20140601|2014-05-13 19:30,14,2.9483,2.9491,2.9483,2.9491,9
20140601|2014-05-13 20:00,14,2.949,2.95,2.949,2.95,6
20140601|2014-05-13 20:30,14,2.9482,2.9482,2.9482,2.9482,1
20140601|2014-05-13 21:00,14,2.9481,2.9481,2.9481,2.9481,1
20140601|2014-05-13 21:30,14,2.9483,2.9483,2.9483,2.9483,1
20140601|2014-05-13 22:00,14,2.948,2.948,2.948,2.948,2
20140601|2014-05-13 22:30,14,2.948,2.9488,2.9476,2.9488,8
20140601|2014-05-13 23:30,14,2.9494,2.9494,2.9492,2.9492,3
20140601|2014-05-14 00:00,14,2.9492,2.95,2.949,2.95,59
20140601|2014-05-14 00:30,14,2.9499,2.952,2.9499,2.9518,20
20140601|2014-05-14 01:00,14,2.951,2.952,2.9488,2.95,77
20140601|2014-05-14 01:30,14,2.9502,2.9502,2.9489,2.9496,13
20140601|2014-05-14 02:00,14,2.95,2.9503,2.9482,2.9495,92
20140601|2014-05-14 02:30,14,2.9499,2.9524,2.9497,2.952,188
20140601|2014-05-14 03:00,14,2.9526,2.954,2.9514,2.9515,255
20140601|2014-05-14 03:30,14,2.9517,2.953,2.9498,2.9508,164
20140601|2014-05-14 04:00,14,2.951,2.9514,2.949,2.9496,103
20140601|2014-05-14 04:30,14,2.9492,2.9494,2.9459,2.949,207
20140601|2014-05-14 05:00,14,2.9488,2.9496,2.9466,2.948,55
20140601|2014-05-14 05:30,14,2.9486,2.9486,2.9468,2.9469,34
20140601|2014-05-14 06:00,14,2.9469,2.9503,2.9444,2.9502,149
20140601|2014-05-14 06:30,14,2.951,2.9527,2.9503,2.952,504
20140601|2014-05-14 07:00,14,2.952,2.9587,2.951,2.9533,842
20140601|2014-05-14 07:30,14,2.9534,2.955,2.9515,2.9531,663
20140601|2014-05-14 08:00,14,2.953,2.955,2.9514,2.9537,1092
20140601|2014-05-14 08:30,14,2.9537,2.955,2.9504,2.9512,863
20140601|2014-05-14 09:00,14,2.9511,2.9533,2.9486,2.9514,845
20140601|2014-05-14 09:30,14,2.9516,2.9645,2.9493,2.9619,2952
20140601|2014-05-14 10:00,14,2.9617,2.9629,2.9569,2.9608,1254
20140601|2014-05-14 10:30,14,2.9613,2.9616,2.9575,2.9604,690
20140601|2014-05-14 11:00,14,2.96,2.9672,2.9597,2.9672,1409
20140601|2014-05-14 11:30,14,2.9667,2.969,2.9647,2.9648,930
20140601|2014-05-14 12:00,14,2.9646,2.9662,2.961,2.9644,573
20140601|2014-05-14 12:30,14,2.964,2.9675,2.9628,2.9659,479
20140601|2014-05-14 13:00,14,2.966,2.9698,2.9618,2.964,2133
20140601|2014-05-14 13:30,14,2.964,2.9641,2.9604,2.9619,670
20140601|2014-05-14 14:00,14,2.9619,2.9649,2.9613,2.9631,1740
20140601|2014-05-14 14:30,14,2.963,2.9632,2.9611,2.962,230
20140601|2014-05-14 15:00,14,2.9616,2.964,2.9601,2.9636,169
20140601|2014-05-14 15:30,14,2.9635,2.9643,2.9627,2.9635,38
20140601|2014-05-14 16:00,14,2.9635,2.9635,2.9625,2.9629,6
20140601|2014-05-14 17:00,15,2.9637,2.97,2.9637,2.9674,63
20140601|2014-05-14 17:30,15,2.966,2.9674,2.9653,2.9674,4
20140601|2014-05-14 18:00,15,2.9669,2.9669,2.9669,2.9669,3
20140601|2014-05-14 18:30,15,2.9664,2.9674,2.9664,2.9672,8
20140601|2014-05-14 19:00,15,2.9663,2.9669,2.9617,2.9628,93
20140601|2014-05-14 19:30,15,2.9633,2.9644,2.961,2.961,82
20140601|2014-05-14 20:00,15,2.9616,2.9616,2.9606,2.9606,5
20140601|2014-05-14 20:30,15,2.9624,2.9624,2.96,2.96,16
20140601|2014-05-14 21:00,15,2.9612,2.9617,2.9602,2.9602,9
20140601|2014-05-14 21:30,15,2.9601,2.961,2.9601,2.9601,30
20140601|2014-05-14 22:30,15,2.9603,2.9603,2.9603,2.9603,1
20140601|2014-05-14 23:00,15,2.9611,2.9614,2.9602,2.9602,8
20140601|2014-05-14 23:30,15,2.9617,2.9617,2.9617,2.9617,1
20140601|2014-05-15 00:00,15,2.9611,2.9617,2.9611,2.9616,4
20140601|2014-05-15 00:30,15,2.9615,2.9616,2.9601,2.9601,12
20140601|2014-05-15 01:00,15,2.9598,2.9604,2.958,2.9588,87
20140601|2014-05-15 01:30,15,2.9585,2.9585,2.9575,2.958,26
20140601|2014-05-15 02:00,15,2.959,2.959,2.9547,2.9572,236
20140601|2014-05-15 02:30,15,2.9572,2.9609,2.9569,2.96,127
20140601|2014-05-15 03:00,15,2.9596,2.9625,2.9579,2.959,277
20140601|2014-05-15 03:30,15,2.9586,2.9613,2.9585,2.9608,105
20140601|2014-05-15 04:00,15,2.9613,2.9649,2.9607,2.9639,171
20140601|2014-05-15 04:30,15,2.9642,2.965,2.9618,2.9645,174
20140601|2014-05-15 05:00,15,2.9645,2.9651,2.9637,2.9641,40
20140601|2014-05-15 05:30,15,2.9642,2.9683,2.9642,2.9658,111
20140601|2014-05-15 06:00,15,2.9652,2.9674,2.9651,2.9671,92
20140601|2014-05-15 06:30,15,2.9662,2.9674,2.9652,2.9663,79
20140601|2014-05-15 07:00,15,2.9662,2.9674,2.9652,2.966,274
20140601|2014-05-15 07:30,15,2.9658,2.9715,2.9654,2.9678,504
20140601|2014-05-15 08:00,15,2.9675,2.9687,2.9575,2.9628,1400
20140601|2014-05-15 08:30,15,2.9632,2.9643,2.9528,2.9574,2156
20140601|2014-05-15 09:00,15,2.9573,2.9601,2.9545,2.9591,879
20140601|2014-05-15 09:30,15,2.9593,2.961,2.9536,2.9549,1236
20140601|2014-05-15 10:00,15,2.9551,2.9577,2.9504,2.9563,1757
20140601|2014-05-15 10:30,15,2.9562,2.9565,2.9485,2.9521,983
20140601|2014-05-15 11:00,15,2.9518,2.9541,2.9487,2.9517,649
20140601|2014-05-15 11:30,15,2.9516,2.9521,2.9492,2.95,381
20140601|2014-05-15 12:00,15,2.9498,2.9518,2.9498,2.9514,235
20140601|2014-05-15 12:30,15,2.9517,2.9547,2.9512,2.9542,421
20140601|2014-05-15 13:00,15,2.9545,2.9565,2.9483,2.9494,3620
20140601|2014-05-15 13:30,15,2.9494,2.9504,2.9474,2.948,702
20140601|2014-05-15 14:00,15,2.9478,2.951,2.9477,2.9499,1585
20140601|2014-05-15 14:30,15,2.9493,2.9514,2.949,2.9514,222
20140601|2014-05-15 15:00,15,2.9518,2.9519,2.9503,2.9511,68
20140601|2014-05-15 15:30,15,2.9509,2.952,2.9502,2.952,35
20140601|2014-05-15 16:00,15,2.9521,2.9521,2.9516,2.9519,4
20140601|2014-05-15 17:00,16,2.9537,2.9537,2.9505,2.952,10
20140601|2014-05-15 17:30,16,2.9515,2.9523,2.9515,2.9523,4
20140601|2014-05-15 18:00,16,2.9524,2.9533,2.9524,2.9524,21
20140601|2014-05-15 19:00,16,2.9515,2.957,2.951,2.9553,48
20140601|2014-05-15 19:30,16,2.9562,2.9578,2.9546,2.956,31
20140601|2014-05-15 20:00,16,2.9571,2.9572,2.9554,2.9572,11
20140601|2014-05-15 20:30,16,2.9573,2.959,2.9573,2.9587,26
20140601|2014-05-15 21:00,16,2.9596,2.9596,2.9577,2.9587,17
20140601|2014-05-15 21:30,16,2.9577,2.9577,2.9574,2.9575,4
20140601|2014-05-15 22:00,16,2.9558,2.9558,2.9558,2.9558,1
20140601|2014-05-15 22:30,16,2.9545,2.9558,2.9542,2.9558,8
20140601|2014-05-15 23:00,16,2.9552,2.9555,2.9545,2.955,19
20140601|2014-05-16 00:00,16,2.955,2.955,2.9547,2.9549,12
20140601|2014-05-16 00:30,16,2.9545,2.9545,2.9544,2.9544,8
20140601|2014-05-16 01:00,16,2.9543,2.9562,2.9543,2.9546,29
20140601|2014-05-16 01:30,16,2.954,2.9542,2.9527,2.9527,34
20140601|2014-05-16 02:00,16,2.9533,2.9564,2.9523,2.9549,57
20140601|2014-05-16 02:30,16,2.9549,2.9563,2.9504,2.9504,49
20140601|2014-05-16 03:00,16,2.9504,2.9544,2.9493,2.9513,143
20140601|2014-05-16 03:30,16,2.9513,2.9515,2.9477,2.9504,41
20140601|2014-05-16 04:00,16,2.9502,2.9506,2.9486,2.9504,48
20140601|2014-05-16 04:30,16,2.9512,2.952,2.95,2.9506,42
20140601|2014-05-16 05:00,16,2.9503,2.9582,2.9501,2.9558,106
20140601|2014-05-16 05:30,16,2.956,2.9586,2.956,2.9571,69
20140601|2014-05-16 06:00,16,2.9572,2.958,2.9552,2.956,94
20140601|2014-05-16 06:30,16,2.9558,2.9583,2.9537,2.9569,135
20140601|2014-05-16 07:00,16,2.9566,2.9581,2.9552,2.957,340
20140601|2014-05-16 07:30,16,2.9567,2.9602,2.9553,2.9555,452
20140601|2014-05-16 08:00,16,2.9558,2.9624,2.9545,2.9607,1751
20140601|2014-05-16 08:30,16,2.9605,2.9641,2.9573,2.9619,1011
20140601|2014-05-16 09:00,16,2.9623,2.9635,2.9581,2.9601,734
20140601|2014-05-16 09:30,16,2.9604,2.966,2.9586,2.964,1423
20140601|2014-05-16 10:00,16,2.9642,2.9694,2.9627,2.9683,1611
20140601|2014-05-16 10:30,16,2.968,2.968,2.9642,2.9646,1031
20140601|2014-05-16 11:00,16,2.9651,2.967,2.9624,2.9634,907
20140601|2014-05-16 11:30,16,2.9637,2.9648,2.9625,2.9636,567
20140601|2014-05-16 12:00,16,2.9631,2.9631,2.9574,2.9585,785
20140601|2014-05-16 12:30,16,2.9584,2.9591,2.9551,2.9556,745
20140601|2014-05-16 13:00,16,2.956,2.9607,2.9517,2.9557,3328
20140601|2014-05-16 13:30,16,2.9556,2.9575,2.9555,2.9569,596
20140601|2014-05-16 14:00,16,2.957,2.9599,2.9554,2.9589,1722
20140601|2014-05-16 14:30,16,2.9593,2.9594,2.9577,2.9593,160
20140601|2014-05-16 15:00,16,2.9592,2.9593,2.9564,2.9564,111
20140601|2014-05-18 17:00,19,2.9542,2.9582,2.9536,2.9574,70
20140601|2014-05-18 17:30,19,2.9588,2.9588,2.9588,2.9588,1
20140601|2014-05-18 18:00,19,2.9598,2.9602,2.9598,2.9602,6
20140601|2014-05-18 18:30,19,2.9596,2.9596,2.9596,2.9596,1
20140601|2014-05-18 19:00,19,2.9585,2.9595,2.9585,2.9595,2
20140601|2014-05-18 20:30,19,2.9587,2.9587,2.9578,2.9578,6
20140601|2014-05-18 21:00,19,2.9592,2.9609,2.9592,2.9609,7
20140601|2014-05-18 22:00,19,2.9611,2.9611,2.9611,2.9611,1
20140601|2014-05-18 22:30,19,2.9609,2.9611,2.9595,2.9595,24
20140601|2014-05-18 23:00,19,2.9608,2.9615,2.9608,2.9615,15
20140601|2014-05-19 00:00,19,2.96,2.96,2.9597,2.9597,6
20140601|2014-05-19 00:30,19,2.9596,2.9596,2.9589,2.9595,25
20140601|2014-05-19 01:00,19,2.9597,2.9639,2.9596,2.9637,75
20140601|2014-05-19 01:30,19,2.964,2.965,2.9639,2.9639,50
20140601|2014-05-19 02:00,19,2.9645,2.9725,2.9645,2.972,258
20140601|2014-05-19 02:30,19,2.9722,2.9722,2.9705,2.9705,69
20140601|2014-05-19 03:00,19,2.9709,2.9715,2.9635,2.964,135
20140601|2014-05-19 03:30,19,2.9634,2.967,2.9629,2.9655,115
20140601|2014-05-19 04:00,19,2.9663,2.9666,2.9633,2.9647,44
20140601|2014-05-19 04:30,19,2.9654,2.9666,2.9654,2.966,19
20140601|2014-05-19 05:00,19,2.9665,2.9671,2.9663,2.9669,32
20140601|2014-05-19 05:30,19,2.9673,2.9678,2.9664,2.9664,42
20140601|2014-05-19 06:00,19,2.9671,2.97,2.9668,2.97,95
20140601|2014-05-19 06:30,19,2.9701,2.9703,2.9671,2.9681,76
20140601|2014-05-19 07:00,19,2.9689,2.9691,2.9644,2.9656,185
20140601|2014-05-19 07:30,19,2.9657,2.9681,2.9644,2.9661,414
20140601|2014-05-19 08:00,19,2.9663,2.9718,2.9637,2.964,1009
20140601|2014-05-19 08:30,19,2.9644,2.9723,2.964,2.9692,1024
20140601|2014-05-19 09:00,19,2.9695,2.9696,2.9639,2.9639,526
20140601|2014-05-19 09:30,19,2.964,2.964,2.9459,2.9494,3050
20140601|2014-05-19 10:00,19,2.9492,2.9577,2.9473,2.9563,1683
20140601|2014-05-19 10:30,19,2.9563,2.9569,2.949,2.9539,599
20140601|2014-05-19 11:00,19,2.9535,2.9552,2.9515,2.9527,480
20140601|2014-05-19 11:30,19,2.9529,2.9543,2.9519,2.9525,464
20140601|2014-05-19 12:00,19,2.9523,2.9531,2.9484,2.9499,441
20140601|2014-05-19 12:30,19,2.9502,2.9521,2.9489,2.9521,366
20140601|2014-05-19 13:00,19,2.9525,2.9529,2.9398,2.9417,3924
20140601|2014-05-19 13:30,19,2.9417,2.9445,2.9409,2.9433,681
20140601|2014-05-19 14:00,19,2.9428,2.9435,2.9398,2.9406,1244
20140601|2014-05-19 14:30,19,2.94,2.9412,2.9388,2.9396,306
20140601|2014-05-19 15:00,19,2.9408,2.9412,2.9404,2.9411,27
20140601|2014-05-19 15:30,19,2.9413,2.9418,2.9394,2.9409,60
20140601|2014-05-19 16:00,19,2.9409,2.9415,2.9409,2.941,9
20140601|2014-05-19 17:00,20,2.9411,2.9441,2.941,2.9418,19
20140601|2014-05-19 17:30,20,2.9409,2.9409,2.9409,2.9409,13
20140601|2014-05-19 18:00,20,2.9409,2.9409,2.9403,2.9403,2
20140601|2014-05-19 18:30,20,2.9403,2.9403,2.9403,2.9403,1
20140601|2014-05-19 19:00,20,2.9405,2.9408,2.9405,2.9408,5
20140601|2014-05-19 19:30,20,2.9409,2.9413,2.9397,2.9397,10
20140601|2014-05-19 20:00,20,2.9398,2.945,2.9398,2.945,65
20140601|2014-05-19 20:30,20,2.9443,2.9443,2.9443,2.9443,1
20140601|2014-05-19 21:00,20,2.9432,2.9447,2.9432,2.9447,3
20140601|2014-05-19 21:30,20,2.9443,2.9455,2.9436,2.9455,3
20140601|2014-05-19 22:00,20,2.9455,2.9455,2.944,2.944,4
20140601|2014-05-19 22:30,20,2.9445,2.9464,2.9445,2.9462,10
20140601|2014-05-20 00:00,20,2.9461,2.9461,2.9461,2.9461,1
20140601|2014-05-20 00:30,20,2.9469,2.9469,2.9454,2.9454,8
20140601|2014-05-20 01:00,20,2.9458,2.9466,2.9456,2.9466,45
20140601|2014-05-20 01:30,20,2.9462,2.9484,2.9462,2.9473,60
20140601|2014-05-20 02:00,20,2.9478,2.9498,2.9464,2.9464,56
20140601|2014-05-20 02:30,20,2.9471,2.9483,2.946,2.9461,32
20140601|2014-05-20 03:00,20,2.946,2.9503,2.9452,2.9487,74
20140601|2014-05-20 03:30,20,2.9487,2.9528,2.9458,2.9458,130
20140601|2014-05-20 04:00,20,2.9465,2.9479,2.9459,2.9462,32
20140601|2014-05-20 04:30,20,2.9465,2.9473,2.9463,2.9466,40
20140601|2014-05-20 05:00,20,2.9466,2.9466,2.9448,2.9451,99
20140601|2014-05-20 05:30,20,2.9452,2.9454,2.9421,2.943,69
20140601|2014-05-20 06:00,20,2.9438,2.9442,2.9366,2.9396,343
20140601|2014-05-20 06:30,20,2.9392,2.9397,2.9334,2.9342,459
20140601|2014-05-20 07:00,20,2.9342,2.936,2.9316,2.934,475
20140601|2014-05-20 07:30,20,2.9337,2.9354,2.9316,2.9342,498
20140601|2014-05-20 08:00,20,2.9343,2.9369,2.9314,2.9349,929
20140601|2014-05-20 08:30,20,2.9346,2.9365,2.9339,2.9347,449
20140601|2014-05-20 09:00,20,2.9345,2.9351,2.931,2.9345,585
20140601|2014-05-20 09:30,20,2.9344,2.9402,2.9335,2.9389,532
20140601|2014-05-20 10:00,20,2.9391,2.9428,2.938,2.9426,882
20140601|2014-05-20 10:30,20,2.943,2.9564,2.9425,2.9555,1710
20140601|2014-05-20 11:00,20,2.9553,2.9582,2.9496,2.9526,1273
20140601|2014-05-20 11:30,20,2.9531,2.9549,2.9521,2.9533,367
20140601|2014-05-20 12:00,20,2.9534,2.9538,2.9489,2.9506,283
20140601|2014-05-20 12:30,20,2.9507,2.9522,2.9478,2.9488,432
20140601|2014-05-20 13:00,20,2.9488,2.9525,2.9461,2.9493,1966
20140601|2014-05-20 13:30,20,2.9492,2.9516,2.9481,2.9508,588
20140601|2014-05-20 14:00,20,2.9509,2.9525,2.9504,2.9509,1031
20140601|2014-05-20 14:30,20,2.9504,2.953,2.9496,2.953,139
20140601|2014-05-20 15:00,20,2.9529,2.9531,2.9503,2.9513,75
20140601|2014-05-20 15:30,20,2.9518,2.9543,2.9518,2.9525,111
20140601|2014-05-20 16:00,20,2.9521,2.9521,2.949,2.949,66
20140601|2014-05-20 17:00,21,2.9492,2.951,2.9492,2.9495,16
20140601|2014-05-20 17:30,21,2.9501,2.9537,2.9501,2.9537,75
20140601|2014-05-20 18:00,21,2.9529,2.9529,2.9523,2.9523,4
20140601|2014-05-20 18:30,21,2.9521,2.9521,2.9521,2.9521,1
20140601|2014-05-20 19:00,21,2.9502,2.9502,2.9502,2.9502,1
20140601|2014-05-20 19:30,21,2.9496,2.9496,2.9495,2.9495,3
20140601|2014-05-20 20:00,21,2.949,2.949,2.9489,2.9489,6
20140601|2014-05-20 21:00,21,2.9498,2.9506,2.9498,2.9506,4
20140601|2014-05-20 22:00,21,2.9513,2.9513,2.9513,2.9513,1
20140601|2014-05-21 00:00,21,2.9502,2.9502,2.95,2.95,8
20140601|2014-05-21 01:00,21,2.9493,2.9493,2.9493,2.9493,3
20140601|2014-05-21 01:30,21,2.9504,2.9504,2.9488,2.9493,10
20140601|2014-05-21 02:00,21,2.9511,2.9522,2.9496,2.95,25
20140601|2014-05-21 02:30,21,2.9521,2.959,2.9518,2.9583,56
20140601|2014-05-21 03:00,21,2.9574,2.958,2.9545,2.9545,20
20140601|2014-05-21 03:30,21,2.956,2.9589,2.9559,2.9589,22
20140601|2014-05-21 04:00,21,2.9588,2.9593,2.9569,2.957,19
20140601|2014-05-21 04:30,21,2.957,2.957,2.9545,2.9545,12
20140601|2014-05-21 05:00,21,2.9555,2.9562,2.9552,2.9552,4
20140601|2014-05-21 05:30,21,2.9564,2.9568,2.9542,2.9542,104
20140601|2014-05-21 06:00,21,2.9543,2.9552,2.9534,2.9546,33
20140601|2014-05-21 06:30,21,2.9546,2.9586,2.9546,2.9575,92
20140601|2014-05-21 07:00,21,2.9577,2.9578,2.9535,2.9535,47
20140601|2014-05-21 07:30,21,2.953,2.9543,2.9528,2.953,132
20140601|2014-05-21 08:00,21,2.9531,2.9576,2.9529,2.9556,706
20140601|2014-05-21 08:30,21,2.9558,2.9583,2.9532,2.9553,475
20140601|2014-05-21 09:00,21,2.9553,2.9569,2.9522,2.9552,285
20140601|2014-05-21 09:30,21,2.9549,2.9549,2.9376,2.9472,2613
20140601|2014-05-21 10:00,21,2.9471,2.959,2.9447,2.9571,1340
20140601|2014-05-21 10:30,21,2.9573,2.9642,2.955,2.9598,1869
20140601|2014-05-21 11:00,21,2.9591,2.9608,2.9563,2.9594,262
20140601|2014-05-21 11:30,21,2.96,2.9618,2.9582,2.9585,586
20140601|2014-05-21 12:00,21,2.9584,2.9599,2.9563,2.9591,371
20140601|2014-05-21 12:30,21,2.9589,2.9596,2.956,2.9566,415
20140601|2014-05-21 13:00,21,2.9566,2.9592,2.952,2.9534,2699
20140601|2014-05-21 13:30,21,2.9535,2.9556,2.9526,2.9545,430
20140601|2014-05-21 14:00,21,2.9542,2.9552,2.9499,2.95,1660
20140601|2014-05-21 14:30,21,2.9505,2.9506,2.9491,2.9493,109
20140601|2014-05-21 15:00,21,2.949,2.952,2.949,2.952,97
20140601|2014-05-21 15:30,21,2.952,2.9528,2.9504,2.9528,51
20140601|2014-05-21 16:00,21,2.9516,2.9527,2.9514,2.9519,7
20140601|2014-05-21 17:00,22,2.9533,2.9533,2.95,2.95,3
20140601|2014-05-21 17:30,22,2.9522,2.9522,2.9522,2.9522,3
20140601|2014-05-21 18:30,22,2.9521,2.9521,2.9521,2.9521,1
20140601|2014-05-21 19:30,22,2.954,2.954,2.954,2.954,1
20140601|2014-05-21 20:00,22,2.9536,2.9536,2.9536,2.9536,1
20140601|2014-05-21 21:00,22,2.955,2.955,2.955,2.955,2
20140601|2014-05-21 21:30,22,2.9539,2.9539,2.9539,2.9539,1
20140601|2014-05-21 22:30,22,2.9561,2.9561,2.9552,2.9552,3
20140601|2014-05-21 23:00,22,2.9548,2.9548,2.9548,2.9548,1
20140601|2014-05-21 23:30,22,2.9532,2.9532,2.9532,2.9532,1
20140601|2014-05-22 00:00,22,2.9539,2.9539,2.9539,2.9539,1
20140601|2014-05-22 00:30,22,2.9527,2.953,2.9527,2.9527,4
20140601|2014-05-22 01:00,22,2.951,2.9511,2.951,2.9511,7
20140601|2014-05-22 02:00,22,2.9522,2.9524,2.9522,2.9524,2
20140601|2014-05-22 02:30,22,2.9521,2.9522,2.9483,2.9506,48
20140601|2014-05-22 03:00,22,2.9492,2.9514,2.9489,2.9514,18
20140601|2014-05-22 03:30,22,2.9505,2.952,2.9481,2.9486,45
20140601|2014-05-22 04:00,22,2.9488,2.9493,2.9471,2.9487,27
20140601|2014-05-22 04:30,22,2.9481,2.9503,2.9475,2.9503,39
20140601|2014-05-22 05:00,22,2.9495,2.951,2.9495,2.9501,7
20140601|2014-05-22 05:30,22,2.9498,2.952,2.9498,2.9512,13
20140601|2014-05-22 06:00,22,2.9487,2.9489,2.9475,2.9481,19
20140601|2014-05-22 06:30,22,2.9476,2.9515,2.9476,2.9515,61
20140601|2014-05-22 07:00,22,2.9509,2.9532,2.9494,2.9515,127
20140601|2014-05-22 07:30,22,2.9512,2.9559,2.9485,2.9554,251
20140601|2014-05-22 08:00,22,2.9553,2.9639,2.9547,2.9571,705
20140601|2014-05-22 08:30,22,2.9566,2.9577,2.9543,2.9561,377
20140601|2014-05-22 09:00,22,2.9569,2.9589,2.9548,2.9571,250
20140601|2014-05-22 09:30,22,2.9573,2.9618,2.9557,2.9585,343
20140601|2014-05-22 10:00,22,2.9584,2.9614,2.9533,2.9563,875
20140601|2014-05-22 10:30,22,2.9565,2.9581,2.9533,2.9536,398
20140601|2014-05-22 11:00,22,2.9534,2.9539,2.949,2.9506,446
20140601|2014-05-22 11:30,22,2.9511,2.9535,2.95,2.9507,122
20140601|2014-05-22 12:00,22,2.9509,2.9534,2.9501,2.9508,133
20140601|2014-05-22 12:30,22,2.9508,2.952,2.9497,2.9515,210
20140601|2014-05-22 13:00,22,2.9516,2.9523,2.9427,2.9503,2157
20140601|2014-05-22 13:30,22,2.9506,2.9517,2.95,2.9517,319
20140601|2014-05-22 14:00,22,2.9512,2.956,2.9505,2.955,1143
20140601|2014-05-22 14:30,22,2.9554,2.957,2.955,2.9565,143
20140601|2014-05-22 15:00,22,2.9556,2.9556,2.9537,2.9542,49
20140601|2014-05-22 15:30,22,2.9542,2.956,2.953,2.956,27
20140601|2014-05-22 16:00,22,2.956,2.956,2.9557,2.9557,2
20140601|2014-05-22 17:00,23,2.9521,2.9521,2.9519,2.9519,6
20140601|2014-05-22 17:30,23,2.9515,2.9515,2.9515,2.9515,2
20140601|2014-05-22 19:00,23,2.9519,2.9526,2.9519,2.9526,9
20140601|2014-05-22 19:30,23,2.952,2.9529,2.952,2.9529,2
20140601|2014-05-22 20:30,23,2.9523,2.9523,2.9523,2.9523,1
20140601|2014-05-22 21:00,23,2.9539,2.9547,2.953,2.953,5
20140601|2014-05-22 22:00,23,2.9539,2.9539,2.9539,2.9539,3
20140601|2014-05-22 23:00,23,2.9548,2.9548,2.9548,2.9548,2
20140601|2014-05-22 23:30,23,2.9547,2.955,2.9547,2.955,3
20140601|2014-05-23 02:00,23,2.9586,2.9586,2.9562,2.9566,13
20140601|2014-05-23 02:30,23,2.9548,2.9562,2.9548,2.9561,5
20140601|2014-05-23 03:00,23,2.955,2.9562,2.9524,2.9524,123
20140601|2014-05-23 03:30,23,2.9524,2.9536,2.9524,2.9529,27
20140601|2014-05-23 04:00,23,2.9523,2.9532,2.9523,2.9529,11
20140601|2014-05-23 04:30,23,2.9529,2.9529,2.9518,2.9518,21
20140601|2014-05-23 05:00,23,2.9518,2.9526,2.9518,2.9526,11
20140601|2014-05-23 05:30,23,2.9526,2.9551,2.9526,2.955,31
20140601|2014-05-23 06:00,23,2.9546,2.9561,2.9546,2.9559,17
20140601|2014-05-23 06:30,23,2.9564,2.9581,2.9546,2.9556,87
20140601|2014-05-23 07:00,23,2.9559,2.9608,2.9559,2.9593,84
20140601|2014-05-23 07:30,23,2.9587,2.962,2.957,2.958,467
20140601|2014-05-23 08:00,23,2.9588,2.9633,2.9584,2.9585,562
20140601|2014-05-23 08:30,23,2.9589,2.9595,2.95,2.9532,272
20140601|2014-05-23 09:00,23,2.9522,2.9539,2.949,2.9505,594
20140601|2014-05-23 09:30,23,2.9497,2.9535,2.9497,2.9532,378
20140601|2014-05-23 10:00,23,2.9532,2.9591,2.9525,2.9528,489
20140601|2014-05-23 10:30,23,2.9533,2.9549,2.9507,2.9534,432
20140601|2014-05-23 11:00,23,2.9535,2.9539,2.9513,2.9523,150
20140601|2014-05-23 11:30,23,2.9524,2.9554,2.9519,2.9547,285
20140601|2014-05-23 12:00,23,2.9544,2.9553,2.9521,2.9533,313
20140601|2014-05-23 12:30,23,2.9526,2.9546,2.9514,2.9535,357
20140601|2014-05-23 13:00,23,2.9535,2.9559,2.9511,2.9552,930
20140601|2014-05-23 13:30,23,2.9552,2.956,2.955,2.9556,225
20140601|2014-05-23 14:00,23,2.9559,2.96,2.9552,2.9588,1421
20140601|2014-05-23 14:30,23,2.9588,2.9588,2.9569,2.9576,186
20140601|2014-05-23 15:00,23,2.9576,2.9588,2.9576,2.9585,32
20140601|2014-05-23 15:30,23,2.9585,2.9601,2.9585,2.9601,15
20140601|2014-05-23 16:00,23,2.9576,2.9579,2.9564,2.9564,42
20140601|2014-05-25 19:00,27,2.954,2.954,2.954,2.954,1
20140601|2014-05-25 19:30,27,2.954,2.954,2.954,2.954,5
20140601|2014-05-25 20:00,27,2.954,2.954,2.954,2.954,4
20140601|2014-05-25 20:30,27,2.9528,2.9528,2.9528,2.9528,1
20140601|2014-05-25 21:00,27,2.951,2.951,2.9507,2.9507,6
20140601|2014-05-25 21:30,27,2.9507,2.9507,2.95,2.95,23
20140601|2014-05-25 23:30,27,2.95,2.95,2.95,2.95,1
20140601|2014-05-26 00:30,27,2.95,2.95,2.9434,2.9434,41
20140601|2014-05-26 01:00,27,2.9433,2.9438,2.9406,2.9406,15
20140601|2014-05-26 01:30,27,2.944,2.944,2.9417,2.9417,6
20140601|2014-05-26 02:00,27,2.942,2.9429,2.942,2.9429,4
20140601|2014-05-26 03:00,27,2.9433,2.9433,2.9433,2.9433,3
20140601|2014-05-26 03:30,27,2.9438,2.9438,2.9426,2.9426,2
20140601|2014-05-26 04:00,27,2.9425,2.9425,2.9424,2.9424,3
20140601|2014-05-26 04:30,27,2.942,2.942,2.9417,2.9417,4
20140601|2014-05-26 05:00,27,2.9424,2.9424,2.9423,2.9423,3
20140601|2014-05-26 05:30,27,2.9406,2.9406,2.94,2.94,6
20140601|2014-05-26 06:00,27,2.94,2.9409,2.94,2.9409,10
20140601|2014-05-26 06:30,27,2.9409,2.9409,2.9406,2.9406,2
20140601|2014-05-26 07:00,27,2.9407,2.9409,2.94,2.94,13
20140601|2014-05-26 07:30,27,2.9403,2.942,2.94,2.9417,62
20140601|2014-05-26 08:00,27,2.9429,2.9444,2.9429,2.9437,60
20140601|2014-05-26 08:30,27,2.9432,2.9447,2.9432,2.944,9
20140601|2014-05-26 09:00,27,2.944,2.945,2.943,2.944,34
20140601|2014-05-26 09:30,27,2.9457,2.9474,2.945,2.9464,105
20140601|2014-05-26 10:00,27,2.948,2.948,2.9459,2.9475,19
20140601|2014-05-26 10:30,27,2.9482,2.9489,2.9478,2.9489,59
20140601|2014-05-26 11:00,27,2.9482,2.9484,2.9474,2.9478,17
20140601|2014-05-26 11:30,27,2.9474,2.9525,2.9474,2.9515,23
20140601|2014-05-26 17:00,27,2.9525,2.955,2.9525,2.955,12
20140601|2014-05-26 17:30,27,2.9534,2.9534,2.9525,2.953,3
20140601|2014-05-26 18:30,27,2.955,2.955,2.955,2.955,3
20140601|2014-05-26 19:30,27,2.954,2.954,2.954,2.954,1
20140601|2014-05-26 21:00,27,2.955,2.955,2.955,2.955,1
20140601|2014-05-26 21:30,27,2.955,2.9564,2.955,2.9564,11
20140601|2014-05-26 22:00,27,2.9573,2.9586,2.9573,2.958,10
20140601|2014-05-26 22:30,27,2.958,2.958,2.9578,2.9578,2
20140601|2014-05-27 00:00,27,2.9591,2.964,2.9591,2.9636,20
20140601|2014-05-27 00:30,27,2.9636,2.965,2.9636,2.965,27
20140601|2014-05-27 01:00,27,2.9664,2.9664,2.965,2.965,36
20140601|2014-05-27 02:00,27,2.9678,2.969,2.9595,2.9595,69
20140601|2014-05-27 02:30,27,2.9572,2.9581,2.9556,2.9559,5
20140601|2014-05-27 03:30,27,2.9575,2.958,2.9575,2.958,30
20140601|2014-05-27 04:00,27,2.955,2.955,2.943,2.943,51
20140601|2014-05-27 04:30,27,2.9425,2.9425,2.9395,2.9397,85
20140601|2014-05-27 05:00,27,2.9397,2.9421,2.9397,2.9421,25
20140601|2014-05-27 05:30,27,2.9418,2.9439,2.9418,2.9439,12
20140601|2014-05-27 06:00,27,2.9552,2.9555,2.9552,2.9555,3
20140601|2014-05-27 06:30,27,2.956,2.9581,2.956,2.9581,11
20140601|2014-05-27 07:00,27,2.9593,2.963,2.9593,2.9615,109
20140601|2014-05-27 07:30,27,2.9613,2.9613,2.9565,2.9583,327
20140601|2014-05-27 08:00,27,2.9579,2.9601,2.9455,2.9462,476
20140601|2014-05-27 08:30,27,2.9452,2.9518,2.9451,2.9476,385
20140601|2014-05-27 09:00,27,2.9475,2.9583,2.9454,2.9561,360
20140601|2014-05-27 09:30,27,2.957,2.9625,2.9549,2.9565,617
20140601|2014-05-27 10:00,27,2.9569,2.9577,2.95,2.95,209
20140601|2014-05-27 10:30,27,2.9501,2.9514,2.9434,2.9459,776
20140601|2014-05-27 11:00,27,2.9456,2.948,2.9395,2.9478,294
20140601|2014-05-27 11:30,27,2.9461,2.9466,2.9435,2.9463,94
20140601|2014-05-27 12:00,27,2.9444,2.9509,2.9443,2.9506,109
20140601|2014-05-27 12:30,27,2.9496,2.9518,2.9475,2.9487,115
20140601|2014-05-27 13:00,27,2.9483,2.9486,2.9386,2.9416,2003
20140601|2014-05-27 13:30,27,2.9407,2.9435,2.9407,2.943,174
20140601|2014-05-27 14:00,27,2.9429,2.9466,2.9423,2.9435,824
20140601|2014-05-27 14:30,27,2.943,2.943,2.942,2.943,29
20140601|2014-05-27 15:00,27,2.9425,2.9446,2.9424,2.9445,22
20140601|2014-05-27 15:30,27,2.9446,2.9474,2.9446,2.9474,103
20140601|2014-05-27 16:00,27,2.9443,2.9443,2.9443,2.9443,1
20140601|2014-05-27 17:00,28,2.946,2.946,2.946,2.946,2
20140601|2014-05-27 17:30,28,2.9439,2.9439,2.9439,2.9439,1
20140601|2014-05-27 20:00,28,2.9481,2.9481,2.9481,2.9481,1
20140601|2014-05-28 02:30,28,2.9491,2.9496,2.9484,2.9484,8
20140601|2014-05-28 03:30,28,2.9479,2.9479,2.945,2.9469,21
20140601|2014-05-28 04:00,28,2.9477,2.9486,2.9477,2.9481,15
20140601|2014-05-28 04:30,28,2.9473,2.9481,2.9473,2.948,4
20140601|2014-05-28 05:00,28,2.9475,2.9483,2.9473,2.9473,35
20140601|2014-05-28 05:30,28,2.9479,2.9479,2.9459,2.9459,43
20140601|2014-05-28 06:00,28,2.9459,2.9459,2.9445,2.9445,8
20140601|2014-05-28 06:30,28,2.94,2.9415,2.94,2.9412,21
20140601|2014-05-28 07:00,28,2.9422,2.9422,2.9355,2.9378,179
20140601|2014-05-28 07:30,28,2.9363,2.9394,2.9352,2.9393,102
20140601|2014-05-28 08:00,28,2.9394,2.941,2.931,2.931,394
20140601|2014-05-28 08:30,28,2.9315,2.9322,2.9194,2.9237,420
20140601|2014-05-28 09:00,28,2.9236,2.925,2.9209,2.9238,155
20140601|2014-05-28 09:30,28,2.925,2.9251,2.9207,2.9227,330
20140601|2014-05-28 10:00,28,2.9224,2.9243,2.9199,2.9236,400
20140601|2014-05-28 10:30,28,2.9226,2.9252,2.9206,2.9209,84
20140601|2014-05-28 11:00,28,2.9207,2.9245,2.9206,2.9235,312
20140601|2014-05-28 11:30,28,2.9238,2.9264,2.9216,2.9255,125
20140601|2014-05-28 12:00,28,2.9247,2.9288,2.9237,2.9286,99
20140601|2014-05-28 12:30,28,2.9288,2.9441,2.9288,2.9437,467
20140601|2014-05-28 13:00,28,2.944,2.9445,2.9271,2.9318,1141
20140601|2014-05-28 13:30,28,2.9317,2.9337,2.931,2.9324,98
20140601|2014-05-28 14:00,28,2.9321,2.9348,2.9313,2.9335,920
20140601|2014-05-28 14:30,28,2.9335,2.9341,2.9328,2.9328,61
20140601|2014-05-28 15:00,28,2.9332,2.936,2.933,2.936,40
20140601|2014-05-28 15:30,28,2.9349,2.9353,2.9349,2.9353,2
20140601|2014-05-28 16:00,28,2.936,2.9401,2.9351,2.9401,143
20140601|2014-05-28 17:00,29,2.9377,2.9377,2.9377,2.9377,2
20140601|2014-05-28 19:00,29,2.9364,2.9364,2.9364,2.9364,1
20140601|2014-05-28 19:30,29,2.9362,2.9362,2.9362,2.9362,1
20140601|2014-05-28 20:30,29,2.9343,2.9343,2.9343,2.9343,1
20140601|2014-05-28 21:00,29,2.933,2.9334,2.933,2.9334,2
20140601|2014-05-29 00:30,29,2.9331,2.9336,2.933,2.933,20
20140601|2014-05-29 02:00,29,2.9378,2.9383,2.9374,2.9383,16
20140601|2014-05-29 02:30,29,2.9385,2.9385,2.937,2.937,2
20140601|2014-05-29 03:30,29,2.9378,2.9381,2.9378,2.9381,11
20140601|2014-05-29 05:00,29,2.9357,2.9357,2.9342,2.9343,4
20140601|2014-05-29 06:00,29,2.9346,2.9346,2.9346,2.9346,2
20140601|2014-05-29 06:30,29,2.9349,2.9372,2.9333,2.9345,9
20140601|2014-05-29 07:00,29,2.9348,2.9359,2.9343,2.9356,44
20140601|2014-05-29 07:30,29,2.9347,2.9387,2.9347,2.936,66
20140601|2014-05-29 08:00,29,2.9379,2.9388,2.9365,2.9369,118
20140601|2014-05-29 08:30,29,2.9375,2.9375,2.9332,2.934,66
20140601|2014-05-29 09:00,29,2.9345,2.935,2.9288,2.9297,233
20140601|2014-05-29 09:30,29,2.9292,2.9319,2.929,2.9303,88
20140601|2014-05-29 10:00,29,2.9319,2.938,2.931,2.9329,232
20140601|2014-05-29 10:30,29,2.9308,2.9308,2.924,2.9296,63
20140601|2014-05-29 11:00,29,2.9275,2.93,2.9275,2.9291,98
20140601|2014-05-29 11:30,29,2.9291,2.9291,2.9258,2.9264,34
20140601|2014-05-29 12:00,29,2.9264,2.9303,2.9264,2.9295,118
20140601|2014-05-29 12:30,29,2.9295,2.9295,2.9249,2.9261,47
20140601|2014-05-29 13:00,29,2.9252,2.9252,2.9174,2.9206,940
20140601|2014-05-29 13:30,29,2.9201,2.9249,2.92,2.9249,163
20140601|2014-05-29 14:00,29,2.9243,2.9251,2.9197,2.9207,431
20140601|2014-05-29 14:30,29,2.9215,2.923,2.9208,2.923,24
20140601|2014-05-29 15:00,29,2.9233,2.9244,2.9233,2.924,94
20140601|2014-05-29 15:30,29,2.924,2.924,2.924,2.924,23
20140601|2014-05-29 16:00,29,2.924,2.924,2.9224,2.9235,39
20140601|2014-05-30 02:00,30,2.9195,2.9195,2.9195,2.9195,1
20140601|2014-05-30 03:00,30,2.914,2.914,2.914,2.914,1
20140601|2014-05-30 04:00,30,2.9154,2.9154,2.914,2.9148,26
20140601|2014-05-30 04:30,30,2.9154,2.9156,2.9154,2.9156,4
20140601|2014-05-30 05:00,30,2.9147,2.916,2.9146,2.916,26
20140601|2014-05-30 05:30,30,2.9145,2.9145,2.914,2.914,2
20140601|2014-05-30 06:00,30,2.91,2.91,2.9093,2.9093,35
20140601|2014-05-30 06:30,30,2.9073,2.9073,2.9071,2.9072,3
20140601|2014-05-30 07:00,30,2.9065,2.9073,2.906,2.907,51
20140601|2014-05-30 07:30,30,2.9047,2.9071,2.9036,2.9071,7
20140601|2014-05-30 08:00,30,2.9001,2.9037,2.9,2.9024,21
20140601|2014-05-30 08:30,30,2.9012,2.9012,2.8979,2.8979,63
20140601|2014-05-30 09:00,30,2.8984,2.8984,2.8949,2.895,34
20140601|2014-05-30 09:30,30,2.8925,2.8949,2.8925,2.8937,149
20140601|2014-05-30 10:00,30,2.8932,2.8938,2.8884,2.8895,115
20140601|2014-05-30 10:30,30,2.8865,2.891,2.8865,2.8885,31
20140601|2014-05-30 11:00,30,2.8865,2.8899,2.885,2.8885,28
20140601|2014-05-30 11:30,30,2.8968,2.8968,2.8917,2.8935,31
20140601|2014-05-30 12:00,30,2.89,2.891,2.8897,2.8903,30
20140601|2014-05-30 12:30,30,2.8905,2.8905,2.8875,2.8875,15
20140601|2014-05-30 13:00,30,2.8869,2.8885,2.8805,2.8885,893
20140701|2012-06-11 10:00,11,2.7425,2.7425,2.7425,2.7425,1
20140701|2012-06-13 12:00,13,2.73,2.73,2.73,2.73,1
20140701|2012-11-19 09:30,19,2.96,2.96,2.96,2.96,1
20140701|2013-02-11 11:30,11,3.023,3.023,3.023,3.023,3
20140701|2013-02-11 12:30,11,3.02,3.02,3.02,3.02,1
20140701|2013-02-22 07:30,22,2.9656,2.9656,2.9656,2.9656,1
20140701|2013-02-26 07:30,26,2.94,2.94,2.94,2.94,16
20140701|2013-02-26 09:30,26,2.94,2.94,2.94,2.94,9
20140701|2013-02-26 10:00,26,2.94,2.94,2.94,2.94,10
20140701|2013-03-01 13:00,1,2.87,2.87,2.87,2.87,1
20140701|2013-03-04 08:00,4,2.865,2.865,2.865,2.865,2
20140701|2013-03-05 09:00,5,2.883,2.883,2.883,2.883,2
20140701|2013-03-06 09:30,6,2.883,2.883,2.883,2.883,9
20140701|2013-03-20 08:30,20,2.9011,2.9011,2.9011,2.9011,1
20140701|2013-03-21 11:00,21,2.8861,2.8861,2.8861,2.8861,1
20140701|2013-03-22 16:00,22,2.885,2.885,2.885,2.885,1
20140701|2013-03-25 10:30,25,2.8915,2.8915,2.8915,2.8915,1
20140701|2013-03-25 11:00,25,2.89,2.89,2.89,2.89,1
20140701|2013-03-25 12:00,25,2.889,2.889,2.889,2.889,1
20140701|2013-03-26 11:00,26,2.925,2.925,2.925,2.925,1
20140701|2013-04-01 05:30,1,2.944,2.944,2.944,2.944,1
20140701|2013-04-05 12:30,5,2.8775,2.8775,2.8775,2.8775,1
20140701|2013-04-09 15:00,9,2.9133,2.9133,2.9133,2.9133,1
20140701|2013-04-12 11:00,12,2.855,2.855,2.8535,2.8535,3
20140701|2013-04-15 08:30,15,2.839,2.839,2.834,2.834,8
20140701|2013-04-15 09:00,15,2.8345,2.8345,2.83,2.83,24
20140701|2013-04-15 09:30,15,2.8222,2.8222,2.821,2.821,3
20140701|2013-04-15 10:30,15,2.83,2.83,2.83,2.83,1
20140701|2013-04-15 13:30,15,2.8178,2.8178,2.8178,2.8178,3
20140701|2013-04-15 14:00,15,2.8178,2.8178,2.8178,2.8178,1
20140701|2013-04-16 12:30,16,2.8248,2.8248,2.8248,2.8248,5
20140701|2013-04-17 10:30,17,2.7845,2.7845,2.7845,2.7845,6
20140701|2013-04-17 11:00,17,2.768,2.768,2.768,2.768,1
20140701|2013-04-17 13:00,17,2.77,2.77,2.77,2.77,1
20140701|2013-04-17 13:30,17,2.77,2.77,2.77,2.77,1
20140701|2013-04-18 07:30,18,2.795,2.795,2.7935,2.7935,4
20140701|2013-04-18 08:30,18,2.776,2.776,2.776,2.776,3
20140701|2013-04-19 09:30,19,2.79,2.79,2.79,2.79,1
20140701|2013-04-22 07:30,22,2.8075,2.8075,2.8075,2.8075,2
20140701|2013-04-23 11:30,23,2.8065,2.8065,2.8065,2.8065,2
20140701|2013-04-24 14:00,24,2.835,2.836,2.835,2.836,2
20140701|2013-04-24 15:30,24,2.838,2.838,2.838,2.838,4
20140701|2013-04-25 10:00,25,2.8485,2.8485,2.8485,2.8485,1
20140701|2013-05-01 07:00,1,2.7906,2.7906,2.7906,2.7906,1
20140701|2013-05-01 11:30,1,2.7785,2.78,2.7785,2.78,2
20140701|2013-05-06 09:00,6,2.8695,2.8695,2.8695,2.8695,5
20140701|2013-05-07 03:30,7,2.89,2.89,2.89,2.89,1
20140701|2013-05-24 10:30,24,2.849,2.849,2.849,2.849,1
20140701|2013-05-30 10:30,30,2.87,2.87,2.8665,2.8665,3
20140701|2013-05-31 07:30,31,2.8296,2.8296,2.8296,2.8296,5
20140701|2013-05-31 08:00,31,2.8296,2.8306,2.8296,2.8306,5
20140701|2013-05-31 10:30,31,2.8335,2.8335,2.8335,2.8335,1
20140701|2013-05-31 12:30,31,2.8335,2.8335,2.8335,2.8335,1
20140701|2013-05-31 13:00,31,2.8035,2.8035,2.8035,2.8035,1
20140701|2013-05-31 15:00,31,2.8101,2.8101,2.8101,2.8101,1
20140701|2013-06-03 08:00,3,2.839,2.839,2.839,2.839,2
20140701|2013-06-03 08:30,3,2.835,2.835,2.832,2.832,2
20140701|2013-06-03 09:00,3,2.835,2.835,2.835,2.835,1
20140701|2013-06-03 09:30,3,2.85,2.85,2.85,2.85,2
20140701|2013-06-05 13:00,5,2.8588,2.8588,2.8588,2.8588,1
20140701|2013-06-06 10:30,6,2.8675,2.8675,2.8675,2.8675,2
20140701|2013-06-10 07:00,10,2.88,2.88,2.88,2.88,1
20140701|2013-06-10 13:00,10,2.882,2.882,2.882,2.882,1
20140701|2013-06-12 14:30,12,2.8828,2.8828,2.8828,2.8828,1
20140701|2013-06-13 06:30,13,2.8853,2.8853,2.8853,2.8853,3
20140701|2013-06-13 09:30,13,2.8938,2.8938,2.8938,2.8938,1
20140701|2013-06-19 13:30,19,2.9301,2.9301,2.9301,2.9301,1
20140701|2013-06-20 09:30,20,2.8525,2.8525,2.8418,2.8418,4
20140701|2013-06-20 13:00,20,2.852,2.852,2.852,2.852,1
20140701|2013-06-21 11:00,21,2.7925,2.7981,2.7925,2.7981,2
20140701|2013-06-21 12:00,21,2.801,2.801,2.801,2.801,1
20140701|2013-06-24 09:00,24,2.7904,2.7904,2.7904,2.7904,2
20140701|2013-06-24 10:00,24,2.789,2.789,2.7825,2.7825,2
20140701|2013-06-24 10:30,24,2.7929,2.7929,2.7929,2.7929,1
20140701|2013-06-24 11:00,24,2.796,2.796,2.796,2.796,1
20140701|2013-06-24 14:00,24,2.8075,2.8075,2.8075,2.8075,2
20140701|2013-06-25 11:30,25,2.825,2.825,2.825,2.825,1
20140701|2013-06-27 10:30,27,2.85,2.85,2.85,2.85,2
20140701|2013-06-28 08:00,28,2.8527,2.8527,2.8527,2.8527,1
20140701|2013-07-03 09:30,3,2.8954,2.8954,2.8954,2.8954,1
20140701|2013-07-03 11:00,3,2.8941,2.8941,2.8917,2.8917,3
20140701|2013-07-03 13:00,3,2.8896,2.8896,2.8896,2.8896,1
20140701|2013-07-08 08:30,8,2.9035,2.9035,2.9035,2.9035,1
20140701|2013-07-12 09:00,12,2.95,2.95,2.95,2.95,7
20140701|2013-07-19 06:30,19,2.9879,2.9879,2.9879,2.9879,1
20140701|2013-07-19 12:00,19,2.9607,2.9607,2.9607,2.9607,1
20140701|2013-07-19 13:00,19,2.9646,2.9646,2.9646,2.9646,1
20140701|2013-07-22 07:30,22,2.9737,2.9763,2.9737,2.9763,2
20140701|2013-07-22 10:30,22,2.9579,2.9579,2.9575,2.9575,2
20140701|2013-07-24 14:00,24,2.9545,2.9545,2.9545,2.9545,2
20140701|2013-07-29 09:00,29,2.9261,2.9261,2.9261,2.9261,1
20140701|2013-07-29 09:30,29,2.932,2.932,2.932,2.932,1
20140701|2013-07-29 10:00,29,2.9377,2.9377,2.9377,2.9377,1
20140701|2013-07-30 13:30,30,2.93,2.93,2.93,2.93,1
20140701|2013-07-31 12:30,31,2.957,2.957,2.957,2.957,1
20140701|2013-08-01 12:00,1,2.9825,2.9825,2.9825,2.9825,1
20140701|2013-08-02 14:00,2,2.9725,2.9725,2.9725,2.9725,1
20140701|2013-08-05 12:30,5,2.9735,2.9735,2.9735,2.9735,1
20140701|2013-08-06 10:00,6,2.9328,2.9328,2.9328,2.9328,1
20140701|2013-08-07 10:00,7,2.9111,2.9111,2.9111,2.9111,1
20140701|2013-08-08 09:30,8,2.8688,2.8688,2.865,2.865,3
20140701|2013-08-08 10:00,8,2.875,2.875,2.875,2.875,1
20140701|2013-08-08 12:30,8,2.875,2.875,2.875,2.875,1
20140701|2013-08-08 13:00,8,2.8775,2.878,2.8775,2.878,6
20140701|2013-08-12 07:30,12,2.9173,2.9173,2.9173,2.9173,1
20140701|2013-08-13 08:30,13,2.9524,2.9524,2.9524,2.9524,1
20140701|2013-08-14 14:00,14,2.962,2.962,2.962,2.962,2
20140701|2013-08-15 09:00,15,2.973,2.973,2.973,2.973,1
20140701|2013-08-16 08:00,16,2.9868,2.9868,2.9868,2.9868,1
20140701|2013-08-20 15:00,20,2.983,2.9832,2.982,2.982,3
20140701|2013-08-23 09:00,23,2.9732,2.9732,2.9732,2.9732,1
20140701|2013-08-23 10:30,23,2.9901,2.9901,2.9901,2.9901,2
20140701|2013-08-23 11:00,23,2.9904,2.9904,2.9904,2.9904,2
20140701|2013-08-23 13:00,23,2.9885,2.9885,2.9885,2.9885,3
20140701|2013-08-26 08:30,26,2.9825,2.9825,2.9825,2.9825,3
20140701|2013-08-26 12:30,26,2.985,2.985,2.985,2.985,1
20140701|2013-08-28 08:00,28,3.0379,3.0379,3.0379,3.0379,1
20140701|2013-08-28 09:00,28,3.0367,3.037,3.0367,3.037,2
20140701|2013-08-28 10:00,28,3.0339,3.0339,3.0339,3.0339,1
20140701|2013-08-28 12:00,28,3.0324,3.0324,3.0324,3.0324,1
20140701|2013-08-28 12:30,28,3.035,3.035,3.035,3.035,1
20140701|2013-08-28 13:00,28,3.0452,3.0474,3.0446,3.0474,6
20140701|2013-08-28 13:30,28,3.0483,3.0485,3.0386,3.0386,13
20140701|2013-08-29 05:30,29,3.04,3.04,3.04,3.04,3
20140701|2013-08-29 08:30,29,3.0312,3.0312,3.0312,3.0312,1
20140701|2013-08-29 11:30,29,3.0331,3.0331,3.0311,3.0311,3
20140701|2013-08-29 13:00,29,3.0252,3.0252,3.02,3.02,2
20140701|2013-08-30 08:00,30,3.014,3.014,3.014,3.014,1
20140701|2013-09-03 08:00,3,3.0028,3.0028,3.0028,3.0028,1
20140701|2013-09-03 08:30,3,2.9968,2.9968,2.9968,2.9968,1
20140701|2013-09-03 09:00,3,3.0045,3.0045,3.0011,3.0011,2
20140701|2013-09-03 09:30,3,3.0047,3.0068,3.0047,3.0068,2
20140701|2013-09-03 10:00,3,3.0009,3.0009,2.9951,2.9951,2
20140701|2013-09-03 10:30,3,3.0073,3.0073,3.0073,3.0073,1
20140701|2013-09-03 11:00,3,3.0056,3.0056,3.0054,3.0054,2
20140701|2013-09-03 11:30,3,3.0085,3.0085,3.0047,3.0047,2
20140701|2013-09-03 12:30,3,3.0098,3.0098,3.0081,3.0081,2
20140701|2013-09-03 13:00,3,3.0114,3.0114,3.0053,3.0053,3
20140701|2013-09-04 07:00,4,3.0028,3.0028,3.0028,3.0028,1
20140701|2013-09-05 07:30,5,3.009,3.009,3.009,3.009,1
20140701|2013-09-06 09:30,6,3.0118,3.012,3.0118,3.012,2
20140701|2013-09-06 10:30,6,3.024,3.024,3.024,3.024,1
20140701|2013-09-06 13:00,6,3.0197,3.0201,3.0197,3.0201,2
20140701|2013-09-09 10:30,9,2.996,2.996,2.996,2.996,1
20140701|2013-09-10 08:00,10,2.95,2.95,2.9475,2.9475,8
20140701|2013-09-10 09:00,10,2.95,2.95,2.95,2.95,1
20140701|2013-09-10 10:00,10,2.9483,2.9483,2.9483,2.9483,2
20140701|2013-09-10 12:00,10,2.9502,2.951,2.9465,2.9465,27
20140701|2013-09-10 12:30,10,2.9515,2.9515,2.9507,2.9507,52
20140701|2013-09-10 13:00,10,2.9549,2.9549,2.9549,2.9549,1
20140701|2013-09-10 14:00,10,2.951,2.951,2.951,2.951,5
20140701|2013-09-11 09:00,11,2.9533,2.9533,2.9533,2.9533,2
20140701|2013-09-11 09:30,11,2.9557,2.9557,2.9557,2.9557,1
20140701|2013-09-13 12:00,13,2.9599,2.9599,2.9599,2.9599,1
20140701|2013-09-16 04:00,16,2.935,2.935,2.935,2.935,4
20140701|2013-09-16 08:00,16,2.9417,2.9417,2.9417,2.9417,1
20140701|2013-09-17 09:30,17,2.9245,2.9245,2.9245,2.9245,1
20140701|2013-09-17 12:00,17,2.899,2.899,2.8987,2.8987,2
20140701|2013-09-17 13:00,17,2.9055,2.9055,2.9055,2.9055,1
20140701|2013-09-17 14:00,17,2.8913,2.8945,2.8893,2.8945,18
20140701|2013-09-17 15:00,17,2.894,2.894,2.894,2.894,1
20140701|2013-09-18 08:30,18,2.9144,2.9144,2.9123,2.9123,4
20140701|2013-09-18 09:00,18,2.9112,2.9112,2.908,2.908,8
20140701|2013-09-18 10:30,18,2.9124,2.9124,2.9124,2.9124,1
20140701|2013-09-18 11:00,18,2.9344,2.9344,2.9344,2.9344,1
20140701|2013-09-18 12:00,18,2.9324,2.9324,2.9324,2.9324,1
20140701|2013-09-18 13:30,18,2.953,2.953,2.953,2.953,1
20140701|2013-09-19 08:00,19,2.9553,2.9553,2.9553,2.9553,1
20140701|2013-09-19 09:00,19,2.944,2.9475,2.944,2.9475,2
20140701|2013-09-19 13:00,19,2.9243,2.9243,2.9233,2.9233,2
20140701|2013-09-19 15:00,19,2.9254,2.9254,2.9254,2.9254,2
20140701|2013-09-20 08:30,20,2.929,2.937,2.929,2.937,13
20140701|2013-09-20 09:00,20,2.9352,2.9352,2.9352,2.9352,1
20140701|2013-09-20 10:30,20,2.9267,2.9267,2.9183,2.9183,4
20140701|2013-09-20 11:00,20,2.9255,2.9255,2.9255,2.9255,1
20140701|2013-09-20 12:30,20,2.9275,2.9275,2.9275,2.9275,10
20140701|2013-09-20 13:00,20,2.92,2.9245,2.92,2.9245,98
20140701|2013-09-23 09:30,23,2.9026,2.9026,2.9026,2.9026,1
20140701|2013-09-23 10:00,23,2.8963,2.897,2.8963,2.897,2
20140701|2013-09-23 11:00,23,2.9042,2.9042,2.9004,2.9004,2
20140701|2013-09-23 13:00,23,2.889,2.889,2.889,2.889,2
20140701|2013-09-24 09:00,24,2.8646,2.8669,2.864,2.8661,8
20140701|2013-09-24 09:30,24,2.8658,2.8658,2.8658,2.8658,1
20140701|2013-09-24 10:00,24,2.8781,2.8781,2.8763,2.8763,2
20140701|2013-09-24 10:30,24,2.8766,2.8766,2.875,2.875,13
20140701|2013-09-24 11:00,24,2.8754,2.8754,2.8754,2.8754,1
20140701|2013-09-24 11:30,24,2.871,2.871,2.871,2.871,1
20140701|2013-09-24 13:00,24,2.8753,2.8795,2.8753,2.8795,3
20140701|2013-09-24 13:30,24,2.8896,2.8896,2.8896,2.8896,1
20140701|2013-09-24 15:30,24,2.8858,2.8858,2.8858,2.8858,1
20140701|2013-09-25 07:30,25,2.9075,2.9075,2.9075,2.9075,7
20140701|2013-09-25 09:00,25,2.8926,2.8972,2.8926,2.8972,7
20140701|2013-09-25 09:30,25,2.8938,2.8938,2.8938,2.8938,1
20140701|2013-09-25 12:00,25,2.8891,2.8895,2.8891,2.8895,20
20140701|2013-09-25 12:30,25,2.8895,2.8895,2.8875,2.8875,31
20140701|2013-09-26 08:00,26,2.9006,2.9006,2.9006,2.9006,3
20140701|2013-09-26 09:00,26,2.8956,2.8963,2.8956,2.8963,4
20140701|2013-09-26 09:30,26,2.8939,2.894,2.8893,2.8893,5
20140701|2013-09-26 10:00,26,2.89,2.8929,2.89,2.8929,8
20140701|2013-09-26 10:30,26,2.9006,2.9006,2.9006,2.9006,22
20140701|2013-09-26 11:30,26,2.8989,2.8989,2.8989,2.8989,1
20140701|2013-09-26 13:00,26,2.907,2.907,2.907,2.907,25
20140701|2013-09-27 08:00,27,2.895,2.895,2.895,2.895,1
20140701|2013-09-27 08:30,27,2.8915,2.8915,2.888,2.888,29
20140701|2013-09-27 09:00,27,2.895,2.9065,2.895,2.9065,8
20140701|2013-09-27 09:30,27,2.9065,2.9065,2.9065,2.9065,24
20140701|2013-09-27 11:00,27,2.888,2.8888,2.888,2.888,26
20140701|2013-09-27 11:30,27,2.888,2.888,2.8839,2.8839,27
20140701|2013-09-27 12:30,27,2.9,2.9,2.8998,2.8998,51
20140701|2013-09-27 13:00,27,2.888,2.888,2.888,2.888,24
20140701|2013-09-27 14:30,27,2.888,2.888,2.888,2.888,1
20140701|2013-09-27 15:30,27,2.8941,2.8948,2.8941,2.8948,2
20140701|2013-09-29 19:00,30,2.882,2.882,2.882,2.882,3
20140701|2013-09-29 19:30,30,2.882,2.882,2.882,2.882,7
20140701|2013-09-29 20:00,30,2.882,2.882,2.882,2.882,5
20140701|2013-09-29 22:00,30,2.882,2.882,2.882,2.882,3
20140701|2013-09-29 22:30,30,2.882,2.882,2.882,2.882,2
20140701|2013-09-29 23:00,30,2.882,2.882,2.882,2.882,5
20140701|2013-09-30 08:30,30,2.8741,2.8741,2.8741,2.8741,1
20140701|2013-09-30 10:00,30,2.8865,2.8865,2.8865,2.8865,1
20140701|2013-09-30 10:30,30,2.8855,2.8855,2.8855,2.8855,1
20140701|2013-09-30 11:00,30,2.8832,2.8832,2.883,2.8832,15
20140701|2013-09-30 13:00,30,2.8872,2.8872,2.8872,2.8872,1
20140701|2013-09-30 13:30,30,2.896,2.896,2.896,2.896,25
20140701|2013-10-01 09:30,1,2.8731,2.8732,2.8731,2.8732,3
20140701|2013-10-01 10:00,1,2.8636,2.8636,2.8636,2.8636,1
20140701|2013-10-01 10:30,1,2.8674,2.8674,2.8674,2.8674,1
20140701|2013-10-01 11:00,1,2.8677,2.8677,2.8677,2.8677,1
20140701|2013-10-01 12:30,1,2.8664,2.8664,2.8664,2.8664,1
20140701|2013-10-02 10:00,2,2.9114,2.9114,2.9114,2.9114,1
20140701|2013-10-03 10:30,3,2.9135,2.9135,2.9115,2.9115,13
20140701|2013-10-03 12:00,3,2.9101,2.9101,2.9101,2.9101,1
20140701|2013-10-03 14:30,3,2.9046,2.9046,2.9046,2.9046,1
20140701|2013-10-04 05:30,4,2.9125,2.9125,2.9125,2.9125,8
20140701|2013-10-04 06:00,4,2.9125,2.9125,2.9125,2.9125,17
20140701|2013-10-04 06:30,4,2.9155,2.9155,2.9155,2.9155,25
20140701|2013-10-04 08:00,4,2.9251,2.9251,2.9223,2.9225,31
20140701|2013-10-04 13:30,4,2.9182,2.9182,2.9175,2.9175,3
20140701|2013-10-07 09:00,7,2.8933,2.8933,2.8933,2.8933,1
20140701|2013-10-07 13:00,7,2.9302,2.9302,2.9302,2.9302,1
20140701|2013-10-07 14:00,7,2.9331,2.9331,2.9331,2.9331,5
20140701|2013-10-08 10:00,8,2.9517,2.9577,2.9517,2.9577,7
20140701|2013-10-08 10:30,8,2.956,2.9576,2.956,2.9576,6
20140701|2013-10-08 13:00,8,2.9559,2.9575,2.9542,2.9542,15
20140701|2013-10-09 08:30,9,2.935,2.935,2.935,2.935,2
20140701|2013-10-09 09:00,9,2.9346,2.9346,2.928,2.928,11
20140701|2013-10-09 11:00,9,2.919,2.919,2.919,2.919,1
20140701|2013-10-09 12:00,9,2.9191,2.9196,2.9191,2.9196,4
20140701|2013-10-09 13:00,9,2.9366,2.9415,2.9366,2.9415,11
20140701|2013-10-10 09:00,10,2.9666,2.9666,2.9588,2.9588,10
20140701|2013-10-10 09:30,10,2.9782,2.9782,2.9753,2.9753,5
20140701|2013-10-10 10:30,10,2.9869,2.9869,2.9869,2.9869,1
20140701|2013-10-10 13:00,10,2.9879,2.9879,2.9822,2.9822,3
20140701|2013-10-10 13:30,10,2.9868,2.9868,2.9868,2.9868,1
20140701|2013-10-11 09:00,11,2.9491,2.9491,2.946,2.9488,11
20140701|2013-10-11 09:30,11,2.9593,2.9593,2.9593,2.9593,2
20140701|2013-10-11 12:00,11,2.9563,2.9563,2.9535,2.9535,3
20140701|2013-10-11 13:00,11,2.9526,2.9641,2.9526,2.9641,13
20140701|2013-10-11 13:30,11,2.9623,2.9623,2.9612,2.9612,3
20140701|2013-10-14 09:00,14,2.9389,2.9389,2.9389,2.9389,2
20140701|2013-10-14 09:30,14,2.9415,2.9415,2.9415,2.9415,1
20140701|2013-10-14 12:30,14,2.9546,2.9546,2.9546,2.9546,1
20140701|2013-10-15 09:00,15,2.952,2.952,2.952,2.952,2
20140701|2013-10-15 09:30,15,2.9546,2.9549,2.9532,2.9532,5
20140701|2013-10-16 09:30,16,2.9687,2.9687,2.9679,2.9679,4
20140701|2013-10-16 10:00,16,2.9695,2.9695,2.9695,2.9695,2
20140701|2013-10-16 11:00,16,2.9847,2.9847,2.9824,2.9824,30
20140701|2013-10-17 10:00,17,2.9488,2.9488,2.9488,2.9488,2
20140701|2013-10-17 11:00,17,2.9387,2.9387,2.9319,2.9319,5
20140701|2013-10-17 11:30,17,2.9286,2.9286,2.9254,2.9254,5
20140701|2013-10-17 12:00,17,2.9289,2.9335,2.9284,2.9335,7
20140701|2013-10-18 10:30,18,2.9546,2.9546,2.9546,2.9546,13
20140701|2013-10-21 08:30,21,2.967,2.9674,2.9643,2.9643,11
20140701|2013-10-21 09:00,21,2.965,2.965,2.9636,2.9636,5
20140701|2013-10-21 10:30,21,2.9581,2.9581,2.9581,2.9581,1
20140701|2013-10-21 13:30,21,2.9548,2.9548,2.9548,2.9548,1
20140701|2013-10-22 08:30,22,2.9682,2.9682,2.9682,2.9682,1
20140701|2013-10-22 09:00,22,2.971,2.971,2.969,2.969,10
20140701|2013-10-22 09:30,22,2.9706,2.9712,2.9687,2.9712,6
20140701|2013-10-22 12:00,22,2.9547,2.9561,2.9547,2.9561,2
20140701|2013-10-22 13:00,22,2.9471,2.9502,2.9471,2.9502,2
20140701|2013-10-23 04:00,23,2.925,2.925,2.925,2.925,1
20140701|2013-10-23 09:00,23,2.91,2.9137,2.91,2.913,6
20140701|2013-10-23 09:30,23,2.9094,2.9094,2.9094,2.9094,1
20140701|2013-10-23 10:30,23,2.9056,2.9056,2.9056,2.9056,1
20140701|2013-10-23 11:00,23,2.9019,2.9019,2.8986,2.8986,2
20140701|2013-10-23 11:30,23,2.8942,2.8942,2.8942,2.8942,1
20140701|2013-10-23 13:00,23,2.9011,2.9011,2.8984,2.8984,2
20140701|2013-10-23 13:30,23,2.8863,2.8913,2.8863,2.8913,5
20140701|2013-10-23 14:00,23,2.891,2.892,2.889,2.889,58
20140701|2013-10-23 14:30,23,2.8879,2.8879,2.8879,2.8879,1
20140701|2013-10-23 15:00,23,2.8894,2.8894,2.8894,2.8894,1
20140701|2013-10-24 08:00,24,2.8779,2.878,2.8779,2.878,2
20140701|2013-10-24 08:30,24,2.8813,2.8813,2.8813,2.8813,1
20140701|2013-10-24 09:00,24,2.8792,2.8792,2.8792,2.8792,1
20140701|2013-10-24 09:30,24,2.8771,2.8845,2.8762,2.8845,14
20140701|2013-10-24 10:00,24,2.8897,2.8897,2.8807,2.8807,11
20140701|2013-10-24 10:30,24,2.8804,2.8805,2.8804,2.8805,3
20140701|2013-10-24 11:00,24,2.8778,2.8783,2.8758,2.8758,4
20140701|2013-10-24 11:30,24,2.8772,2.8772,2.8772,2.8772,1
20140701|2013-10-24 12:00,24,2.8762,2.88,2.8762,2.8778,3
20140701|2013-10-24 12:30,24,2.8774,2.8795,2.875,2.8759,6
20140701|2013-10-24 13:00,24,2.8783,2.8783,2.8783,2.8783,1
20140701|2013-10-24 13:30,24,2.8765,2.8767,2.8761,2.8762,4
20140701|2013-10-24 14:00,24,2.8789,2.8789,2.8789,2.8789,1
20140701|2013-10-24 15:00,24,2.877,2.877,2.877,2.877,1
20140701|2013-10-25 07:00,25,2.8799,2.8799,2.8799,2.8799,13
20140701|2013-10-25 07:30,25,2.8845,2.885,2.8845,2.885,26
20140701|2013-10-25 08:00,25,2.8748,2.8748,2.8748,2.8748,1
20140701|2013-10-25 09:00,25,2.8791,2.886,2.8737,2.8737,5
20140701|2013-10-25 09:30,25,2.8762,2.8764,2.8748,2.8748,7
20140701|2013-10-25 10:00,25,2.8752,2.8802,2.874,2.8772,15
20140701|2013-10-25 10:30,25,2.8807,2.8813,2.8803,2.8803,8
20140701|2013-10-25 11:30,25,2.88,2.88,2.88,2.88,1
20140701|2013-10-25 13:00,25,2.8793,2.8793,2.877,2.877,2
20140701|2013-10-28 08:00,28,2.886,2.8969,2.886,2.8969,2
20140701|2013-10-28 09:30,28,2.9089,2.9261,2.9076,2.9238,21
20140701|2013-10-28 10:00,28,2.9237,2.9237,2.9237,2.9237,2
20140701|2013-10-28 10:30,28,2.9267,2.9267,2.9208,2.9209,4
20140701|2013-10-28 11:00,28,2.9236,2.9236,2.9236,2.9236,2
20140701|2013-10-28 13:00,28,2.9278,2.928,2.9278,2.928,2
20140701|2013-10-28 13:30,28,2.9275,2.9275,2.9275,2.9275,1
20140701|2013-10-29 08:30,29,2.9186,2.919,2.911,2.913,12
20140701|2013-10-29 09:00,29,2.9196,2.9196,2.9196,2.9196,3
20140701|2013-10-29 11:00,29,2.9171,2.9171,2.9165,2.9165,2
20140701|2013-10-29 12:00,29,2.9125,2.915,2.9125,2.915,3
20140701|2013-10-29 12:30,29,2.912,2.912,2.912,2.912,1
20140701|2013-10-29 14:00,29,2.9162,2.9162,2.9162,2.9162,1
20140701|2013-10-30 07:30,30,2.9295,2.9295,2.9295,2.9295,1
20140701|2013-10-30 08:30,30,2.9247,2.9247,2.9247,2.9247,2
20140701|2013-10-30 09:00,30,2.926,2.926,2.9228,2.9236,8
20140701|2013-10-30 09:30,30,2.9236,2.9299,2.9236,2.9299,13
20140701|2013-10-31 09:00,31,2.9209,2.9214,2.9191,2.9209,18
20140701|2013-10-31 10:00,31,2.9164,2.9168,2.9164,2.9168,2
20140701|2013-11-01 07:30,1,2.8948,2.8948,2.8948,2.8948,1
20140701|2013-11-01 08:00,1,2.882,2.8847,2.882,2.8847,3
20140701|2013-11-01 08:30,1,2.8821,2.8821,2.8771,2.879,17
20140701|2013-11-01 09:00,1,2.8708,2.8708,2.8708,2.8708,1
20140701|2013-11-01 09:30,1,2.8769,2.8769,2.8769,2.8769,10
20140701|2013-11-01 10:00,1,2.875,2.875,2.875,2.875,1
20140701|2013-11-01 10:30,1,2.8741,2.8756,2.8741,2.8756,11
20140701|2013-11-01 11:00,1,2.8761,2.8763,2.8748,2.8748,17
20140701|2013-11-01 11:30,1,2.8749,2.8765,2.8749,2.8765,4
20140701|2013-11-01 12:30,1,2.871,2.871,2.871,2.871,1
20140701|2013-11-01 13:30,1,2.866,2.8662,2.863,2.8662,4
20140701|2013-11-01 14:00,1,2.863,2.863,2.86,2.86,21
20140701|2013-11-01 14:30,1,2.8684,2.871,2.8684,2.871,4
20140701|2013-11-01 15:00,1,2.8675,2.8675,2.867,2.867,2
20140701|2013-11-04 06:00,4,2.857,2.857,2.8502,2.8502,3
20140701|2013-11-04 08:00,4,2.8592,2.8604,2.8592,2.8604,3
20140701|2013-11-04 08:30,4,2.8594,2.8594,2.858,2.858,2
20140701|2013-11-04 09:30,4,2.867,2.867,2.867,2.867,1
20140701|2013-11-04 10:00,4,2.8678,2.8678,2.8678,2.8678,1
20140701|2013-11-04 10:30,4,2.8655,2.8655,2.8655,2.8655,1
20140701|2013-11-04 11:00,4,2.8641,2.8709,2.8628,2.8709,4
20140701|2013-11-04 12:30,4,2.873,2.873,2.8707,2.8712,13
20140701|2013-11-04 15:00,4,2.8685,2.8685,2.8685,2.8685,1
20140701|2013-11-05 08:30,5,2.8677,2.8677,2.8677,2.8677,2
20140701|2013-11-05 09:00,5,2.864,2.8649,2.8623,2.864,21
20140701|2013-11-05 09:30,5,2.867,2.8677,2.8669,2.8677,10
20140701|2013-11-05 10:00,5,2.8674,2.8674,2.8635,2.8635,4
20140701|2013-11-05 11:30,5,2.864,2.8644,2.86,2.86,7
20140701|2013-11-05 13:30,5,2.8627,2.8627,2.8627,2.8627,1
20140701|2013-11-05 14:30,5,2.8594,2.8594,2.8594,2.8594,1
20140701|2013-11-06 07:30,6,2.8752,2.8752,2.8752,2.8752,1
20140701|2013-11-06 08:00,6,2.8664,2.8687,2.8651,2.8651,5
20140701|2013-11-06 08:30,6,2.8636,2.8636,2.8636,2.8636,1
20140701|2013-11-06 09:00,6,2.8683,2.8683,2.8681,2.8681,3
20140701|2013-11-06 09:30,6,2.868,2.868,2.868,2.868,6
20140701|2013-11-06 10:30,6,2.8765,2.8765,2.8759,2.8759,2
20140701|2013-11-06 11:00,6,2.875,2.8772,2.875,2.8772,2
20140701|2013-11-06 11:30,6,2.8779,2.8779,2.8755,2.8755,2
20140701|2013-11-06 12:00,6,2.875,2.875,2.875,2.875,1
20140701|2013-11-06 12:30,6,2.8689,2.8689,2.8689,2.8689,1
20140701|2013-11-06 13:00,6,2.8685,2.8685,2.8685,2.8685,1
20140701|2013-11-06 15:00,6,2.8633,2.8633,2.8633,2.8633,1
20140701|2013-11-07 07:30,7,2.851,2.851,2.85,2.85,3
20140701|2013-11-07 08:30,7,2.8492,2.8496,2.8477,2.8477,6
20140701|2013-11-07 09:00,7,2.8421,2.8429,2.838,2.8381,22
20140701|2013-11-07 09:30,7,2.8328,2.8382,2.8328,2.8365,5
20140701|2013-11-07 10:00,7,2.8397,2.846,2.8397,2.8438,5
20140701|2013-11-07 10:30,7,2.8424,2.8424,2.8424,2.8424,1
20140701|2013-11-07 11:00,7,2.8472,2.8472,2.8454,2.8454,3
20140701|2013-11-07 11:30,7,2.8483,2.8492,2.8483,2.8491,3
20140701|2013-11-07 12:00,7,2.8442,2.8444,2.8442,2.8444,3
20140701|2013-11-07 13:00,7,2.8386,2.8419,2.8386,2.8405,8
20140701|2013-11-07 13:30,7,2.8436,2.8436,2.8434,2.8434,8
20140701|2013-11-07 14:00,7,2.8425,2.8425,2.8424,2.8424,2
20140701|2013-11-07 15:00,7,2.848,2.848,2.848,2.848,1
20140701|2013-11-08 07:00,8,2.8454,2.8454,2.8454,2.8454,1
20140701|2013-11-08 07:30,8,2.8414,2.8414,2.8414,2.8414,1
20140701|2013-11-08 08:30,8,2.8431,2.8431,2.8383,2.8383,5
20140701|2013-11-08 09:00,8,2.8385,2.8385,2.8385,2.8385,1
20140701|2013-11-08 10:00,8,2.8475,2.8475,2.8475,2.8475,1
20140701|2013-11-08 11:30,8,2.8517,2.8517,2.8517,2.8517,1
20140701|2013-11-08 12:00,8,2.8478,2.8478,2.8478,2.8478,1
20140701|2013-11-08 12:30,8,2.853,2.853,2.853,2.853,1
20140701|2013-11-08 13:30,8,2.863,2.863,2.863,2.863,1
20140701|2013-11-11 07:30,11,2.8695,2.8695,2.8695,2.8695,5
20140701|2013-11-11 08:00,11,2.8638,2.8638,2.8638,2.8638,5
20140701|2013-11-11 08:30,11,2.8657,2.8657,2.8657,2.8657,2
20140701|2013-11-11 09:00,11,2.8858,2.8858,2.8839,2.8839,3
20140701|2013-11-11 09:30,11,2.8774,2.8774,2.8774,2.8774,1
20140701|2013-11-11 12:00,11,2.8758,2.8758,2.8745,2.8745,3
20140701|2013-11-11 12:30,11,2.8768,2.8787,2.8768,2.8787,2
20140701|2013-11-11 13:00,11,2.8719,2.8719,2.8719,2.8719,1
20140701|2013-11-11 14:30,11,2.8797,2.8797,2.8797,2.8797,1
20140701|2013-11-12 04:00,12,2.8775,2.8775,2.8775,2.8775,5
20140701|2013-11-12 09:00,12,2.88,2.88,2.878,2.8796,61
20140701|2013-11-12 09:30,12,2.8775,2.8775,2.8775,2.8775,1
20140701|2013-11-12 10:00,12,2.8706,2.8727,2.8706,2.8727,3
20140701|2013-11-12 11:00,12,2.862,2.866,2.8618,2.8635,54
20140701|2013-11-12 11:30,12,2.8633,2.8633,2.8633,2.8633,1
20140701|2013-11-12 12:00,12,2.8607,2.8607,2.8599,2.8599,2
20140701|2013-11-12 12:30,12,2.8561,2.8561,2.8561,2.8561,1
20140701|2013-11-12 13:00,12,2.8555,2.8555,2.8555,2.8555,3
20140701|2013-11-12 13:30,12,2.8563,2.8582,2.8563,2.8582,2
20140701|2013-11-12 15:00,12,2.8593,2.8593,2.8593,2.8593,1
20140701|2013-11-13 07:30,13,2.873,2.873,2.873,2.873,1
20140701|2013-11-13 08:00,13,2.881,2.881,2.881,2.881,1
20140701|2013-11-13 08:30,13,2.88,2.8809,2.8782,2.8782,4
20140701|2013-11-13 09:00,13,2.8838,2.8844,2.8838,2.8844,2
20140701|2013-11-13 09:30,13,2.886,2.886,2.886,2.886,1
20140701|2013-11-13 10:00,13,2.8844,2.8892,2.8844,2.8892,10
20140701|2013-11-13 12:00,13,2.8876,2.8876,2.8871,2.8871,2
20140701|2013-11-13 15:30,13,2.8856,2.8907,2.8856,2.8907,2
20140701|2013-11-14 06:30,14,2.8959,2.8959,2.8959,2.8959,1
20140701|2013-11-14 08:30,14,2.8985,2.8985,2.8979,2.8979,3
20140701|2013-11-14 10:00,14,2.903,2.9176,2.903,2.9176,14
20140701|2013-11-14 10:30,14,2.922,2.9296,2.9192,2.9296,10
20140701|2013-11-14 12:00,14,2.9191,2.9193,2.9189,2.9189,3
20140701|2013-11-14 12:30,14,2.9184,2.9184,2.9173,2.9173,2
20140701|2013-11-15 07:30,15,2.9111,2.9111,2.9111,2.9111,1
20140701|2013-11-15 09:00,15,2.9137,2.9143,2.9137,2.9143,6
20140701|2013-11-15 09:30,15,2.9143,2.9193,2.9131,2.9193,25
20140701|2013-11-15 11:00,15,2.9153,2.9153,2.9153,2.9153,1
20140701|2013-11-15 12:30,15,2.921,2.922,2.921,2.922,2
20140701|2013-11-15 13:00,15,2.9136,2.9136,2.9136,2.9136,1
20140701|2013-11-15 13:30,15,2.921,2.921,2.921,2.921,1
20140701|2013-11-18 08:30,18,2.9153,2.9177,2.9153,2.9172,13
20140701|2013-11-18 09:30,18,2.9116,2.913,2.9116,2.913,2
20140701|2013-11-18 13:00,18,2.9092,2.9092,2.9092,2.9092,5
20140701|2013-11-19 08:00,19,2.9064,2.9064,2.9063,2.9063,2
20140701|2013-11-19 08:30,19,2.908,2.908,2.9079,2.9079,2
20140701|2013-11-19 09:00,19,2.9104,2.9122,2.9068,2.9106,23
20140701|2013-11-19 12:00,19,2.9033,2.9033,2.8948,2.8948,3
20140701|2013-11-19 13:00,19,2.8915,2.8915,2.8915,2.8915,1
20140701|2013-11-19 15:30,19,2.891,2.891,2.891,2.891,2
20140701|2013-11-20 08:30,20,2.8916,2.8916,2.8871,2.8873,5
20140701|2013-11-20 09:00,20,2.8864,2.8885,2.8857,2.8876,13
20140701|2013-11-20 09:30,20,2.8972,2.9071,2.8972,2.9071,19
20140701|2013-11-20 10:30,20,2.911,2.911,2.9097,2.9097,20
20140701|2013-11-20 12:00,20,2.9133,2.9163,2.9125,2.9162,8
20140701|2013-11-20 13:00,20,2.9121,2.9121,2.9121,2.9121,1
20140701|2013-11-20 13:30,20,2.9142,2.9142,2.9123,2.9127,5
20140701|2013-11-20 15:00,20,2.9104,2.9104,2.9104,2.9104,14
20140701|2013-11-20 15:30,20,2.9135,2.9138,2.9135,2.9138,3
20140701|2013-11-21 08:30,21,2.923,2.923,2.923,2.923,1
20140701|2013-11-21 09:00,21,2.9236,2.9255,2.9236,2.9255,5
20140701|2013-11-21 09:30,21,2.9281,2.9416,2.9281,2.9406,36
20140701|2013-11-21 10:00,21,2.9364,2.9398,2.9361,2.9368,44
20140701|2013-11-21 10:30,21,2.9366,2.943,2.9353,2.9424,31
20140701|2013-11-21 11:00,21,2.9461,2.9493,2.9454,2.9455,24
20140701|2013-11-21 11:30,21,2.9468,2.9472,2.9455,2.9457,12
20140701|2013-11-21 12:00,21,2.9443,2.945,2.9442,2.945,6
20140701|2013-11-21 13:00,21,2.9518,2.9569,2.9518,2.9569,7
20140701|2013-11-22 04:30,22,2.9585,2.9585,2.9585,2.9585,1
20140701|2013-11-22 07:30,22,2.9662,2.9686,2.9662,2.9686,3
20140701|2013-11-22 08:00,22,2.983,2.983,2.9702,2.9702,8
20140701|2013-11-22 08:30,22,2.9545,2.9551,2.9545,2.9551,2
20140701|2013-11-22 09:00,22,2.9527,2.9527,2.9527,2.9527,1
20140701|2013-11-22 11:30,22,2.9746,2.9777,2.9743,2.9777,4
20140701|2013-11-22 12:30,22,2.9852,2.9852,2.9848,2.9848,3
20140701|2013-11-22 13:00,22,2.9762,2.9762,2.9762,2.9762,1
20140701|2013-11-22 13:30,22,2.9819,2.9819,2.9819,2.9819,1
20140701|2013-11-22 14:00,22,2.9818,2.9818,2.9818,2.9818,1
20140701|2013-11-25 07:30,25,2.947,2.9506,2.947,2.9506,13
20140701|2013-11-25 08:00,25,2.9504,2.9544,2.9498,2.9523,31
20140701|2013-11-25 09:00,25,2.9536,2.956,2.9526,2.956,4
20140701|2013-11-25 09:30,25,2.9587,2.9608,2.9575,2.9597,7
20140701|2013-11-25 10:00,25,2.9631,2.9631,2.9631,2.9631,1
20140701|2013-11-25 10:30,25,2.9681,2.9681,2.9681,2.9681,1
20140701|2013-11-25 12:00,25,2.9796,2.9796,2.9796,2.9796,1
20140701|2013-11-25 12:30,25,2.9786,2.9786,2.9786,2.9786,1
20140701|2013-11-25 13:00,25,2.9859,2.9868,2.9859,2.9868,2
20140701|2013-11-26 08:00,26,2.9831,2.9862,2.9831,2.9862,9
20140701|2013-11-26 08:30,26,2.9833,2.985,2.9812,2.9828,9
20140701|2013-11-26 09:00,26,2.9837,2.992,2.9837,2.9902,22
20140701|2013-11-26 09:30,26,2.9913,2.9918,2.9902,2.9902,30
20140701|2013-11-26 11:30,26,2.9827,2.985,2.9827,2.985,5
20140701|2013-11-26 12:00,26,2.9899,2.9921,2.9899,2.9921,2
20140701|2013-11-26 13:00,26,2.9884,2.9884,2.9859,2.9859,2
20140701|2013-11-26 13:30,26,2.9897,2.9897,2.9897,2.9897,1
20140701|2013-11-27 06:30,27,2.9927,2.9927,2.9912,2.9912,2
20140701|2013-11-27 08:00,27,2.9926,2.9945,2.991,2.9917,9
20140701|2013-11-27 11:30,27,2.9806,2.982,2.9806,2.9811,6
20140701|2013-11-27 12:00,27,2.9826,2.9869,2.9826,2.985,20
20140701|2013-11-27 12:30,27,2.9856,2.9891,2.9855,2.989,38
20140701|2013-11-27 13:00,27,2.987,2.9936,2.9866,2.9928,60
20140701|2013-11-29 08:00,29,2.9957,2.9957,2.9957,2.9957,1
20140701|2013-11-29 08:30,29,2.9908,2.9908,2.9908,2.9908,2
20140701|2013-11-29 09:00,29,2.9911,2.9956,2.9911,2.9956,12
20140701|2013-11-29 09:30,29,3.0028,3.0028,3.0003,3.0003,2
20140701|2013-12-02 07:30,2,2.9773,2.9773,2.9773,2.9773,1
20140701|2013-12-02 08:00,2,2.9825,2.9917,2.9784,2.9917,44
20140701|2013-12-02 08:30,2,2.9909,2.9927,2.9832,2.9896,78
20140701|2013-12-02 09:00,2,2.9976,2.9976,2.991,2.991,20
20140701|2013-12-02 09:30,2,2.9929,2.9936,2.9929,2.9936,15
20140701|2013-12-02 10:00,2,3.0001,3.0014,2.9971,3.0007,12
20140701|2013-12-02 10:30,2,3.0143,3.0155,3.0143,3.0155,3
20140701|2013-12-02 12:30,2,3.0253,3.0259,3.0244,3.0259,21
20140701|2013-12-02 13:00,2,3.0189,3.0189,3.0168,3.0169,25
20140701|2013-12-02 14:00,2,3.0096,3.0096,3.0096,3.0096,1
20140701|2013-12-03 07:00,3,3.0075,3.0075,3.0075,3.0075,1
20140701|2013-12-03 07:30,3,3.0033,3.0033,3.0033,3.0033,1
20140701|2013-12-03 08:00,3,3.0108,3.0108,3.01,3.01,31
20140701|2013-12-03 08:30,3,3.0212,3.0229,3.0168,3.0219,37
20140701|2013-12-03 09:00,3,3.0223,3.0262,3.0216,3.0253,44
20140701|2013-12-03 09:30,3,3.0265,3.033,3.0212,3.0275,75
20140701|2013-12-03 10:00,3,3.0256,3.029,3.0255,3.0267,20
20140701|2013-12-03 10:30,3,3.0286,3.0286,3.0247,3.0247,11
20140701|2013-12-03 11:00,3,3.022,3.0284,3.022,3.0284,21
20140701|2013-12-03 11:30,3,3.03,3.0307,3.03,3.0307,10
20140701|2013-12-03 12:00,3,3.0314,3.0347,3.0312,3.0338,10
20140701|2013-12-03 12:30,3,3.0328,3.0328,3.0287,3.0287,10
20140701|2013-12-03 13:00,3,3.0278,3.0297,3.0249,3.0249,67
20140701|2013-12-04 08:00,4,3.0173,3.0173,3.0173,3.0173,1
20140701|2013-12-04 08:30,4,3.0169,3.0184,3.0169,3.0184,4
20140701|2013-12-04 09:00,4,3.0179,3.0286,3.0178,3.0284,108
20140701|2013-12-04 09:30,4,3.0235,3.0235,3.0234,3.0234,2
20140701|2013-12-04 11:30,4,3.0227,3.0231,3.0227,3.0231,2
20140701|2013-12-04 12:00,4,3.023,3.023,3.0195,3.0218,135
20140701|2013-12-04 12:30,4,3.0208,3.021,3.0163,3.0191,65
20140701|2013-12-04 13:00,4,3.0214,3.0214,3.0156,3.0177,146
20140701|2013-12-04 14:00,4,3.0112,3.0112,3.0112,3.0112,1
20140701|2013-12-04 15:30,4,3.0129,3.0129,3.0129,3.0129,1
20140701|2013-12-05 08:00,5,3.0103,3.0103,3.0103,3.0103,1
20140701|2013-12-05 08:30,5,3.0116,3.0116,3.0116,3.0116,1
20140701|2013-12-05 09:00,5,3.0209,3.0231,3.0203,3.0203,16
20140701|2013-12-05 09:30,5,3.0153,3.0153,3.0153,3.0153,1
20140701|2013-12-05 11:00,5,3.0104,3.0105,3.0069,3.0069,13
20140701|2013-12-05 11:30,5,3.0069,3.0069,3.0055,3.0066,18
20140701|2013-12-05 12:30,5,3.0127,3.0135,3.0125,3.0135,53
20140701|2013-12-05 13:00,5,3.0108,3.0108,3.0108,3.0108,1
20140701|2013-12-06 02:30,6,3.0226,3.0226,3.0226,3.0226,1
20140701|2013-12-06 09:00,6,3.0169,3.0178,3.0159,3.0159,13
20140701|2013-12-06 10:00,6,3.0121,3.0121,3.0115,3.0115,5
20140701|2013-12-06 11:00,6,3.0099,3.0099,3.0099,3.0099,1
20140701|2013-12-06 12:30,6,3.0146,3.0146,3.0146,3.0146,1
20140701|2013-12-06 13:00,6,3.0129,3.0165,3.0129,3.0165,2
20140701|2013-12-09 08:00,9,3.0066,3.0097,3.0066,3.0097,2
20140701|2013-12-09 08:30,9,3.0153,3.0153,3.0153,3.0153,1
20140701|2013-12-09 09:00,9,2.9993,2.9993,2.998,2.998,2
20140701|2013-12-09 09:30,9,3.0001,3.0001,2.9987,2.9987,16
20140701|2013-12-09 10:00,9,3.0002,3.0008,2.9997,3.0007,12
20140701|2013-12-09 10:30,9,2.9968,2.9968,2.9968,2.9968,1
20140701|2013-12-09 12:30,9,2.9881,2.9883,2.9881,2.9883,2
20140701|2013-12-09 13:00,9,2.993,2.993,2.9806,2.9806,4
20140701|2013-12-09 13:30,9,2.98,2.9811,2.98,2.98,21
20140701|2013-12-09 14:00,9,2.98,2.98,2.977,2.977,3
20140701|2013-12-09 15:30,9,2.9745,2.9745,2.9745,2.9745,1
20140701|2013-12-10 09:00,10,2.9926,2.9963,2.9923,2.9945,50
20140701|2013-12-10 10:30,10,2.9785,2.9785,2.9785,2.9785,1
20140701|2013-12-10 11:00,10,2.9846,2.9858,2.9846,2.9858,3
20140701|2013-12-10 13:00,10,2.9845,2.9845,2.9845,2.9845,1
20140701|2013-12-10 13:30,10,2.9879,2.9879,2.9879,2.9879,1
20140701|2013-12-10 15:00,10,2.9894,2.9894,2.9894,2.9894,1
20140701|2013-12-11 08:00,11,2.9839,2.9839,2.9839,2.9839,1
20140701|2013-12-11 09:00,11,2.98,2.984,2.98,2.9832,27
20140701|2013-12-11 09:30,11,2.9832,2.9855,2.9778,2.9812,27
20140701|2013-12-11 10:00,11,2.9952,2.9952,2.9952,2.9952,1
20140701|2013-12-11 13:00,11,2.9949,2.9955,2.9946,2.9954,5
20140701|2013-12-12 07:30,12,2.995,2.995,2.995,2.995,1
20140701|2013-12-12 08:00,12,2.9954,2.9973,2.9954,2.9963,7
20140701|2013-12-12 08:30,12,2.9768,2.9789,2.9768,2.9789,3
20140701|2013-12-12 09:00,12,2.976,2.9801,2.9749,2.9801,36
20140701|2013-12-12 09:30,12,2.9811,2.9825,2.9784,2.9784,21
20140701|2013-12-12 11:00,12,2.9627,2.9627,2.9627,2.9627,1
20140701|2013-12-12 12:30,12,2.9701,2.9701,2.97,2.97,2
20140701|2013-12-13 08:00,13,2.9483,2.9493,2.9474,2.9474,42
20140701|2013-12-13 08:30,13,2.9502,2.9517,2.9501,2.9501,25
20140701|2013-12-13 09:00,13,2.9511,2.9536,2.9469,2.9469,31
20140701|2013-12-13 09:30,13,2.9466,2.9466,2.9449,2.9449,5
20140701|2013-12-13 10:00,13,2.9419,2.9419,2.9419,2.9419,2
20140701|2013-12-13 10:30,13,2.9389,2.9402,2.934,2.9402,9
20140701|2013-12-13 11:00,13,2.9407,2.9419,2.9407,2.9419,12
20140701|2013-12-13 11:30,13,2.9419,2.9509,2.941,2.9509,14
20140701|2013-12-13 12:00,13,2.946,2.9476,2.946,2.9476,2
20140701|2013-12-13 13:00,13,2.9481,2.9497,2.945,2.9497,4
20140701|2013-12-13 13:30,13,2.9453,2.9464,2.9453,2.9464,13
20140701|2013-12-13 14:30,13,2.9455,2.9456,2.9455,2.9456,2
20140701|2013-12-16 07:00,16,2.991,2.991,2.991,2.991,1
20140701|2013-12-16 08:00,16,2.9865,2.9865,2.9865,2.9865,1
20140701|2013-12-16 09:00,16,2.9798,2.9798,2.9709,2.9709,3
20140701|2013-12-16 10:00,16,2.9748,2.9759,2.9748,2.9749,6
20140701|2013-12-16 10:30,16,2.974,2.9766,2.974,2.9766,2
20140701|2013-12-16 12:30,16,2.975,2.975,2.975,2.975,1
20140701|2013-12-16 13:00,16,2.9722,2.9722,2.9722,2.9722,1
20140701|2013-12-16 13:30,16,2.9577,2.9577,2.9557,2.9557,2
20140701|2013-12-16 14:00,16,2.957,2.957,2.957,2.957,2
20140701|2013-12-17 07:00,17,2.9487,2.9487,2.9487,2.9487,1
20140701|2013-12-17 07:30,17,2.9479,2.9479,2.9479,2.9479,1
20140701|2013-12-17 08:00,17,2.9454,2.9454,2.9454,2.9454,1
20140701|2013-12-17 08:30,17,2.949,2.949,2.949,2.949,1
20140701|2013-12-17 09:00,17,2.9402,2.9407,2.9399,2.9399,12
20140701|2013-12-17 09:30,17,2.9419,2.9427,2.9419,2.9427,8
20140701|2013-12-17 10:00,17,2.9419,2.9441,2.9395,2.9406,46
20140701|2013-12-17 10:30,17,2.9388,2.9388,2.9367,2.9367,10
20140701|2013-12-17 11:00,17,2.9373,2.941,2.9373,2.9399,13
20140701|2013-12-17 11:30,17,2.9392,2.9392,2.9377,2.938,13
20140701|2013-12-17 12:00,17,2.9377,2.938,2.9345,2.9345,22
20140701|2013-12-17 12:30,17,2.9368,2.9389,2.9348,2.9348,13
20140701|2013-12-17 13:00,17,2.9368,2.9401,2.9356,2.9356,11
20140701|2013-12-17 13:30,17,2.9317,2.9317,2.9317,2.9317,2
20140701|2013-12-17 14:00,17,2.9287,2.9296,2.9285,2.9296,3
20140701|2013-12-17 14:30,17,2.9294,2.9294,2.9294,2.9294,1
20140701|2013-12-17 15:00,17,2.929,2.929,2.929,2.929,1
20140701|2013-12-17 15:30,17,2.9301,2.9301,2.9301,2.9301,2
20140701|2013-12-18 07:30,18,2.9408,2.9408,2.9408,2.9408,1
20140701|2013-12-18 08:00,18,2.9416,2.9416,2.9411,2.9411,2
20140701|2013-12-18 08:30,18,2.9473,2.9474,2.9473,2.9474,3
20140701|2013-12-18 09:00,18,2.9444,2.9444,2.942,2.942,2
20140701|2013-12-18 09:30,18,2.9458,2.9565,2.9447,2.9565,5
20140701|2013-12-18 11:00,18,2.9675,2.9682,2.9675,2.9682,9
20140701|2013-12-18 11:30,18,2.9696,2.9696,2.9696,2.9696,2
20140701|2013-12-18 12:00,18,2.9658,2.9658,2.9658,2.9658,1
20140701|2013-12-18 13:00,18,2.9659,2.97,2.9633,2.9652,88
20140701|2013-12-18 14:00,18,2.9617,2.9617,2.9614,2.9614,4
20140701|2013-12-18 14:30,18,2.9585,2.9585,2.9585,2.9585,2
20140701|2013-12-18 15:00,18,2.9573,2.958,2.9573,2.958,3
20140701|2013-12-19 06:30,19,2.978,2.978,2.978,2.978,1
20140701|2013-12-19 07:00,19,2.975,2.975,2.9748,2.9748,2
20140701|2013-12-19 07:30,19,2.9734,2.9734,2.973,2.973,3
20140701|2013-12-19 08:30,19,2.9733,2.9733,2.9733,2.9733,1
20140701|2013-12-19 09:30,19,2.9717,2.975,2.9717,2.9719,18
20140701|2013-12-19 10:00,19,2.9737,2.9737,2.9734,2.9734,5
20140701|2013-12-19 10:30,19,2.9743,2.9743,2.9743,2.9743,2
20140701|2013-12-19 11:00,19,2.98,2.98,2.98,2.98,1
20140701|2013-12-19 12:00,19,2.9763,2.9763,2.9763,2.9763,3
20140701|2013-12-19 12:30,19,2.9785,2.98,2.9784,2.9784,15
20140701|2013-12-19 13:00,19,2.9785,2.9801,2.9785,2.9801,3
20140701|2013-12-20 08:00,20,2.9899,2.9913,2.9899,2.9913,3
20140701|2013-12-20 09:00,20,2.999,2.999,2.9987,2.9987,5
20140701|2013-12-20 10:30,20,3.0056,3.0058,3.0056,3.0058,2
20140701|2013-12-20 11:00,20,3.0057,3.0104,3.0057,3.0097,3
20140701|2013-12-20 11:30,20,3.0095,3.0095,3.0072,3.0074,8
20140701|2013-12-20 12:00,20,3.01,3.01,3.01,3.01,2
20140701|2013-12-20 12:30,20,3.0089,3.0089,3.0089,3.0089,1
20140701|2013-12-20 13:00,20,3.01,3.01,3.01,3.01,2
20140701|2013-12-20 14:00,20,3.012,3.012,3.0107,3.0107,16
20140701|2013-12-20 14:30,20,3.0128,3.0139,3.0128,3.0139,3
20140701|2013-12-23 07:00,23,3.0128,3.0128,3.0128,3.0128,1
20140701|2013-12-23 08:00,23,3.0154,3.0154,3.0154,3.0154,1
20140701|2013-12-23 09:00,23,3.0136,3.0143,3.0136,3.014,10
20140701|2013-12-23 09:30,23,3.0074,3.0088,3.007,3.007,4
20140701|2013-12-23 11:00,23,3.014,3.014,3.0091,3.0091,3
20140701|2013-12-23 11:30,23,3.0139,3.016,3.0139,3.016,3
20140701|2013-12-23 13:00,23,3.009,3.009,3.009,3.009,1
20140701|2013-12-24 08:00,24,3.0172,3.024,3.0172,3.024,2
20140701|2013-12-24 08:30,24,3.0279,3.0279,3.0279,3.0279,3
20140701|2013-12-24 09:00,24,3.0297,3.03,3.0297,3.0299,4
20140701|2013-12-24 10:00,24,3.0283,3.0284,3.027,3.0284,6
20140701|2013-12-24 11:00,24,3.0279,3.0279,3.0279,3.0279,2
20140701|2013-12-26 08:00,26,3.0248,3.0248,3.0235,3.0235,2
20140701|2013-12-26 08:30,26,3.0227,3.026,3.022,3.026,5
20140701|2013-12-26 09:00,26,3.0289,3.0289,3.027,3.027,2
20140701|2013-12-26 09:30,26,3.0277,3.0311,3.0273,3.0306,14
20140701|2013-12-26 10:00,26,3.0303,3.0382,3.0291,3.0382,26
20140701|2013-12-26 10:30,26,3.0371,3.0381,3.0366,3.0378,8
20140701|2013-12-26 13:00,26,3.0414,3.0414,3.0319,3.0319,2
20140701|2013-12-27 09:30,27,3.047,3.047,3.047,3.047,1
20140701|2013-12-27 10:00,27,3.0483,3.0483,3.0427,3.0427,2
20140701|2013-12-27 13:30,27,3.0404,3.0404,3.0404,3.0404,1
20140701|2013-12-30 06:00,30,3.032,3.032,3.032,3.032,1
20140701|2013-12-30 07:00,30,3.0175,3.0175,3.0175,3.0175,1
20140701|2013-12-30 08:00,30,3.0218,3.0218,3.0218,3.0218,1
20140701|2013-12-30 09:00,30,3.0191,3.0229,3.0191,3.022,37
20140701|2013-12-30 10:00,30,3.0293,3.0293,3.025,3.025,3
20140701|2013-12-30 10:30,30,3.019,3.019,3.019,3.019,1
20140701|2013-12-30 11:00,30,3.018,3.018,3.018,3.018,1
20140701|2013-12-30 11:30,30,3.0187,3.0187,3.0187,3.0187,1
20140701|2013-12-30 13:00,30,3.0135,3.0135,3.01,3.01,3
20140701|2013-12-31 07:30,31,3.0154,3.0154,3.0149,3.0149,4
20140701|2013-12-31 08:00,31,3.0158,3.0158,3.0132,3.0156,22
20140701|2013-12-31 09:00,31,3.0227,3.0238,3.0197,3.0197,17
20140701|2013-12-31 09:30,31,3.0177,3.0177,3.0177,3.0177,1
20140701|2013-12-31 10:30,31,3.0155,3.0155,3.0155,3.0155,1
20140701|2013-12-31 12:30,31,3.0151,3.0151,3.0122,3.0147,3
20140701|2013-12-31 13:00,31,3.0136,3.0228,3.012,3.0228,43
20140701|2013-12-31 13:30,31,3.0218,3.0218,3.0218,3.0218,1
20140701|2013-12-31 14:30,31,3.0239,3.0239,3.0239,3.0239,1
20140701|2014-01-02 05:30,2,2.9932,2.9932,2.9932,2.9932,1
20140701|2014-01-02 08:00,2,2.978,2.978,2.978,2.978,1
20140701|2014-01-02 09:00,2,2.9747,2.9747,2.9745,2.9745,2
20140701|2014-01-02 09:30,2,2.9755,2.9784,2.9755,2.9784,2
20140701|2014-01-02 10:00,2,2.9593,2.9608,2.9573,2.9608,5
20140701|2014-01-02 11:30,2,2.9624,2.9624,2.9624,2.9624,1
20140701|2014-01-02 12:00,2,2.9561,2.9561,2.9561,2.9561,2
20140701|2014-01-02 12:30,2,2.9537,2.9563,2.9537,2.9563,2
20140701|2014-01-02 14:00,2,2.9408,2.9408,2.9408,2.9408,1
20140701|2014-01-02 14:30,2,2.9444,2.9444,2.9444,2.9444,1
20140701|2014-01-03 07:00,3,2.94,2.94,2.94,2.94,1
20140701|2014-01-03 08:30,3,2.9314,2.9344,2.9314,2.9323,62
20140701|2014-01-03 09:00,3,2.9303,2.9308,2.9246,2.9251,17
20140701|2014-01-03 09:30,3,2.9241,2.9241,2.9181,2.9181,14
20140701|2014-01-03 10:00,3,2.9102,2.9102,2.9049,2.9052,13
20140701|2014-01-03 10:30,3,2.9072,2.9089,2.904,2.904,39
20140701|2014-01-03 11:00,3,2.9044,2.9082,2.9044,2.9082,4
20140701|2014-01-03 11:30,3,2.9121,2.9132,2.9121,2.9132,3
20140701|2014-01-03 12:00,3,2.9092,2.9092,2.9071,2.9071,4
20140701|2014-01-03 12:30,3,2.9028,2.9028,2.9028,2.9028,2
20140701|2014-01-03 13:00,3,2.9034,2.9061,2.8955,2.8977,137
20140701|2014-01-03 13:30,3,2.8978,2.8978,2.8978,2.8978,1
20140701|2014-01-03 15:30,3,2.9118,2.9123,2.9118,2.9123,5
20140701|2014-01-03 16:00,3,2.9089,2.9089,2.9089,2.9089,1
20140701|2014-01-05 23:00,6,2.9012,2.9012,2.9012,2.9012,1
20140701|2014-01-06 00:30,6,2.9045,2.9045,2.9045,2.9045,1
20140701|2014-01-06 01:00,6,2.9045,2.9045,2.9045,2.9045,32
20140701|2014-01-06 08:00,6,2.9212,2.922,2.9192,2.9192,4
20140701|2014-01-06 08:30,6,2.9127,2.9156,2.9109,2.9109,4
20140701|2014-01-06 09:00,6,2.9163,2.9163,2.9133,2.9133,5
20140701|2014-01-06 09:30,6,2.9132,2.9132,2.9132,2.9132,1
20140701|2014-01-06 10:30,6,2.9031,2.9031,2.903,2.903,2
20140701|2014-01-06 11:00,6,2.9035,2.9044,2.9035,2.9043,6
20140701|2014-01-06 11:30,6,2.9054,2.9054,2.9048,2.9052,55
20140701|2014-01-06 12:00,6,2.9062,2.9063,2.9054,2.9058,27
20140701|2014-01-06 12:30,6,2.9074,2.9077,2.9048,2.9051,33
20140701|2014-01-06 13:00,6,2.9056,2.9107,2.903,2.903,185
20140701|2014-01-06 13:30,6,2.9016,2.9095,2.9016,2.9095,4
20140701|2014-01-07 07:00,7,2.9102,2.9102,2.9102,2.9102,1
20140701|2014-01-07 07:30,7,2.9065,2.9065,2.9065,2.9065,1
20140701|2014-01-07 08:00,7,2.907,2.9073,2.9028,2.9051,158
20140701|2014-01-07 08:30,7,2.9068,2.909,2.9058,2.9067,14
20140701|2014-01-07 09:00,7,2.9049,2.9049,2.904,2.904,12
20140701|2014-01-07 09:30,7,2.9025,2.9072,2.9025,2.9044,34
20140701|2014-01-07 10:00,7,2.9041,2.9045,2.9004,2.9004,16
20140701|2014-01-07 10:30,7,2.9047,2.9124,2.9047,2.9124,3
20140701|2014-01-07 11:00,7,2.9116,2.9116,2.909,2.909,4
20140701|2014-01-07 11:30,7,2.9087,2.9087,2.9087,2.9087,1
20140701|2014-01-07 12:00,7,2.9081,2.9101,2.9081,2.9101,3
20140701|2014-01-07 12:30,7,2.9142,2.9142,2.9099,2.9099,21
20140701|2014-01-07 13:00,7,2.9095,2.9095,2.9065,2.9067,85
20140701|2014-01-07 13:30,7,2.9063,2.9083,2.9063,2.9083,17
20140701|2014-01-07 14:00,7,2.9101,2.9101,2.9079,2.908,3
20140701|2014-01-08 07:30,8,2.9162,2.9162,2.9162,2.9162,1
20140701|2014-01-08 08:00,8,2.9127,2.9135,2.9127,2.9135,2
20140701|2014-01-08 08:30,8,2.913,2.9142,2.9103,2.9103,17
20140701|2014-01-08 09:00,8,2.909,2.911,2.909,2.911,3
20140701|2014-01-08 09:30,8,2.9041,2.9105,2.9041,2.9105,4
20140701|2014-01-08 11:00,8,2.9116,2.9116,2.9116,2.9116,1
20140701|2014-01-08 12:00,8,2.9057,2.9057,2.9057,2.9057,2
20140701|2014-01-08 12:30,8,2.9075,2.9075,2.9043,2.9043,12
20140701|2014-01-08 13:00,8,2.9053,2.9066,2.9011,2.9011,14
20140701|2014-01-08 13:30,8,2.9029,2.9029,2.9029,2.9029,1
20140701|2014-01-08 14:00,8,2.9045,2.9045,2.902,2.902,7
20140701|2014-01-08 14:30,8,2.9058,2.9058,2.9058,2.9058,1
20140701|2014-01-09 05:30,9,2.9101,2.9101,2.9101,2.9101,1
20140701|2014-01-09 08:00,9,2.908,2.9103,2.9067,2.9078,15
20140701|2014-01-09 08:30,9,2.9068,2.9077,2.901,2.9077,6
20140701|2014-01-09 09:00,9,2.9073,2.9073,2.9033,2.9033,46
20140701|2014-01-09 09:30,9,2.9028,2.9028,2.8967,2.8988,51
20140701|2014-01-09 10:00,9,2.899,2.899,2.8926,2.8939,16
20140701|2014-01-09 10:30,9,2.889,2.8915,2.889,2.8915,6
20140701|2014-01-09 11:00,9,2.8913,2.8913,2.8871,2.8873,24
20140701|2014-01-09 11:30,9,2.8869,2.887,2.8869,2.887,2
20140701|2014-01-09 12:00,9,2.886,2.886,2.8856,2.8858,3
20140701|2014-01-09 12:30,9,2.8834,2.8834,2.8806,2.8806,8
20140701|2014-01-09 13:00,9,2.8792,2.8808,2.8682,2.879,44
20140701|2014-01-09 13:30,9,2.8779,2.8779,2.8779,2.8779,1
20140701|2014-01-09 14:00,9,2.883,2.883,2.883,2.883,1
20140701|2014-01-09 14:30,9,2.8851,2.8851,2.8851,2.8851,1
20140701|2014-01-09 17:00,10,2.8795,2.8795,2.8795,2.8795,4
20140701|2014-01-09 18:00,10,2.8795,2.8795,2.8795,2.8795,2
20140701|2014-01-10 05:00,10,2.8931,2.8931,2.893,2.893,2
20140701|2014-01-10 06:30,10,2.8938,2.8938,2.8938,2.8938,1
20140701|2014-01-10 07:30,10,2.8984,2.8987,2.8984,2.8987,10
20140701|2014-01-10 08:00,10,2.8914,2.8914,2.8836,2.8853,37
20140701|2014-01-10 08:30,10,2.8859,2.8882,2.8859,2.8882,4
20140701|2014-01-10 09:00,10,2.8864,2.8864,2.8769,2.8769,4
20140701|2014-01-10 09:30,10,2.8769,2.8792,2.8747,2.8764,9
20140701|2014-01-10 10:00,10,2.877,2.877,2.8726,2.8726,8
20140701|2014-01-10 10:30,10,2.8731,2.8819,2.8731,2.881,3
20140701|2014-01-10 11:00,10,2.8843,2.8843,2.8841,2.8841,2
20140701|2014-01-10 11:30,10,2.8921,2.8921,2.8921,2.8921,1
20140701|2014-01-10 12:00,10,2.8943,2.8943,2.8913,2.8913,3
20140701|2014-01-10 12:30,10,2.8861,2.8861,2.8849,2.8849,3
20140701|2014-01-10 13:00,10,2.889,2.8955,2.889,2.8936,19
20140701|2014-01-10 13:30,10,2.8967,2.8967,2.8967,2.8967,1
20140701|2014-01-10 14:00,10,2.8959,2.8959,2.8959,2.8959,1
20140701|2014-01-13 06:30,13,2.89,2.89,2.8893,2.8893,3
20140701|2014-01-13 07:30,13,2.8884,2.8884,2.8857,2.886,4
20140701|2014-01-13 08:00,13,2.8833,2.8855,2.8833,2.8855,2
20140701|2014-01-13 08:30,13,2.8914,2.8915,2.8897,2.8897,3
20140701|2014-01-13 09:00,13,2.8883,2.8883,2.8883,2.8883,2
20140701|2014-01-13 10:00,13,2.8916,2.8916,2.8916,2.8916,1
20140701|2014-01-13 10:30,13,2.8877,2.8877,2.8872,2.8872,3
20140701|2014-01-13 11:00,13,2.8851,2.8851,2.8851,2.8851,1
20140701|2014-01-13 11:30,13,2.8863,2.8863,2.8843,2.8843,4
20140701|2014-01-13 12:30,13,2.8822,2.8822,2.8822,2.8822,1
20140701|2014-01-13 13:00,13,2.8795,2.8809,2.8772,2.8809,7
20140701|2014-01-13 13:30,13,2.8773,2.8773,2.8741,2.8741,7
20140701|2014-01-13 14:30,13,2.8732,2.8741,2.8732,2.8738,4
20140701|2014-01-13 18:30,14,2.8703,2.8703,2.8701,2.8701,5
20140701|2014-01-13 20:30,14,2.8742,2.8742,2.8742,2.8742,1
20140701|2014-01-14 05:30,14,2.8782,2.8782,2.8782,2.8782,1
20140701|2014-01-14 07:00,14,2.8741,2.8741,2.8741,2.8741,1
20140701|2014-01-14 07:30,14,2.8739,2.8739,2.8739,2.8739,1
20140701|2014-01-14 08:00,14,2.8748,2.8748,2.8709,2.8709,4
20140701|2014-01-14 08:30,14,2.8753,2.8753,2.8716,2.8716,3
20140701|2014-01-14 09:00,14,2.871,2.8712,2.8707,2.8707,3
20140701|2014-01-14 09:30,14,2.8645,2.8645,2.8645,2.8645,1
20140701|2014-01-14 10:00,14,2.863,2.863,2.8595,2.8596,4
20140701|2014-01-14 10:30,14,2.8651,2.8675,2.8651,2.8675,4
20140701|2014-01-14 11:00,14,2.8708,2.8729,2.8708,2.8717,22
20140701|2014-01-14 11:30,14,2.8688,2.8688,2.8688,2.8688,1
20140701|2014-01-14 12:30,14,2.869,2.8704,2.869,2.8704,2
20140701|2014-01-14 13:00,14,2.8714,2.8761,2.8687,2.8687,14
20140701|2014-01-14 13:30,14,2.8656,2.8659,2.8656,2.8659,2
20140701|2014-01-14 15:00,14,2.8689,2.8689,2.8689,2.8689,1
20140701|2014-01-14 17:00,15,2.8708,2.8708,2.8708,2.8708,1
20140701|2014-01-15 07:00,15,2.866,2.866,2.866,2.866,1
20140701|2014-01-15 07:30,15,2.8717,2.8717,2.8717,2.8717,1
20140701|2014-01-15 08:00,15,2.8697,2.8743,2.869,2.8743,7
20140701|2014-01-15 08:30,15,2.8785,2.8785,2.8785,2.8785,2
20140701|2014-01-15 09:00,15,2.8846,2.8859,2.8831,2.8859,4
20140701|2014-01-15 10:00,15,2.9007,2.9075,2.8987,2.9053,25
20140701|2014-01-15 10:30,15,2.9029,2.9056,2.9021,2.9056,5
20140701|2014-01-15 11:00,15,2.905,2.9059,2.9048,2.9059,7
20140701|2014-01-15 11:30,15,2.8992,2.8992,2.8992,2.8992,1
20140701|2014-01-15 12:00,15,2.8968,2.8993,2.8968,2.8993,2
20140701|2014-01-15 13:00,15,2.8942,2.903,2.8942,2.8991,30
20140701|2014-01-15 13:30,15,2.9001,2.9002,2.9001,2.9002,2
20140701|2014-01-15 15:00,15,2.8987,2.8988,2.8975,2.8975,3
20140701|2014-01-15 16:00,15,2.898,2.898,2.898,2.898,1
20140701|2014-01-16 02:00,16,2.8836,2.8836,2.8836,2.8836,1
20140701|2014-01-16 06:00,16,2.8825,2.8825,2.8825,2.8825,1
20140701|2014-01-16 07:00,16,2.8796,2.8796,2.8796,2.8796,1
20140701|2014-01-16 07:30,16,2.8796,2.8824,2.8796,2.8824,2
20140701|2014-01-16 08:00,16,2.8807,2.8827,2.8784,2.8827,4
20140701|2014-01-16 08:30,16,2.8893,2.8893,2.8826,2.8865,16
20140701|2014-01-16 09:00,16,2.8849,2.8906,2.8814,2.8854,19
20140701|2014-01-16 09:30,16,2.8862,2.8867,2.885,2.885,10
20140701|2014-01-16 10:00,16,2.8792,2.8853,2.8788,2.8853,3
20140701|2014-01-16 10:30,16,2.8825,2.885,2.8825,2.8835,5
20140701|2014-01-16 11:00,16,2.8833,2.8833,2.8833,2.8833,1
20140701|2014-01-16 11:30,16,2.8856,2.8856,2.8849,2.8849,2
20140701|2014-01-16 12:00,16,2.8893,2.8893,2.8893,2.8893,1
20140701|2014-01-16 13:00,16,2.8865,2.8865,2.8817,2.8817,2
20140701|2014-01-16 13:30,16,2.8805,2.8806,2.8805,2.8806,2
20140701|2014-01-16 14:30,16,2.8793,2.8816,2.8793,2.8816,5
20140701|2014-01-16 15:00,16,2.8821,2.8875,2.8821,2.8867,16
20140701|2014-01-17 01:30,17,2.8825,2.8825,2.8825,2.8825,1
20140701|2014-01-17 02:00,17,2.886,2.886,2.886,2.886,1
20140701|2014-01-17 03:00,17,2.8895,2.8895,2.8839,2.8839,13
20140701|2014-01-17 03:30,17,2.8859,2.8859,2.8833,2.8833,2
20140701|2014-01-17 06:30,17,2.8855,2.8879,2.8852,2.8857,10
20140701|2014-01-17 07:00,17,2.8859,2.8888,2.8859,2.8888,12
20140701|2014-01-17 07:30,17,2.8865,2.8865,2.8865,2.8865,1
20140701|2014-01-17 08:00,17,2.8899,2.8899,2.8899,2.8899,1
20140701|2014-01-17 08:30,17,2.8867,2.8874,2.8867,2.8874,2
20140701|2014-01-17 09:00,17,2.8888,2.8954,2.8888,2.8954,4
20140701|2014-01-17 10:00,17,2.902,2.9038,2.902,2.9038,10
20140701|2014-01-17 10:30,17,2.903,2.9056,2.903,2.9056,2
20140701|2014-01-17 11:00,17,2.9051,2.9052,2.9048,2.9048,4
20140701|2014-01-17 12:00,17,2.9004,2.9004,2.8994,2.8994,3
20140701|2014-01-17 12:30,17,2.9006,2.9006,2.9006,2.9006,1
20140701|2014-01-17 13:00,17,2.9017,2.9017,2.8937,2.8937,11
20140701|2014-01-17 13:30,17,2.8931,2.8931,2.8931,2.8931,1
20140701|2014-01-19 17:30,21,2.8908,2.8908,2.8908,2.8908,1
20140701|2014-01-19 19:00,21,2.889,2.889,2.889,2.889,1
20140701|2014-01-20 01:30,21,2.8857,2.8857,2.8857,2.8857,1
20140701|2014-01-20 06:30,21,2.8848,2.8848,2.8837,2.8837,5
20140701|2014-01-20 08:00,21,2.8865,2.8865,2.8865,2.8865,1
20140701|2014-01-20 09:00,21,2.8865,2.8865,2.8796,2.8796,6
20140701|2014-01-20 09:30,21,2.875,2.875,2.8745,2.8745,2
20140701|2014-01-20 10:30,21,2.883,2.883,2.883,2.883,1
20140701|2014-01-20 11:00,21,2.8815,2.8815,2.8815,2.8815,1
20140701|2014-01-20 11:30,21,2.8868,2.8868,2.8828,2.8836,10
20140701|2014-01-20 12:00,21,2.882,2.882,2.882,2.882,3
20140701|2014-01-21 03:30,21,2.8998,2.9003,2.8988,2.9003,7
20140701|2014-01-21 05:30,21,2.9131,2.9151,2.9131,2.9151,3
20140701|2014-01-21 06:00,21,2.9136,2.9136,2.9115,2.9123,12
20140701|2014-01-21 06:30,21,2.9131,2.9132,2.9099,2.9114,61
20140701|2014-01-21 07:00,21,2.9129,2.9129,2.9129,2.9129,1
20140701|2014-01-21 07:30,21,2.913,2.913,2.9106,2.9106,35
20140701|2014-01-21 08:00,21,2.9106,2.921,2.9082,2.9162,115
20140701|2014-01-21 08:30,21,2.9166,2.9184,2.9162,2.9184,5
20140701|2014-01-21 09:00,21,2.9214,2.9231,2.9184,2.9192,150
20140701|2014-01-21 09:30,21,2.9195,2.9211,2.9179,2.9187,117
20140701|2014-01-21 10:00,21,2.918,2.9187,2.9031,2.9041,89
20140701|2014-01-21 10:30,21,2.9058,2.9058,2.905,2.905,6
20140701|2014-01-21 11:30,21,2.9034,2.9034,2.9034,2.9034,1
20140701|2014-01-21 12:30,21,2.9055,2.909,2.9036,2.909,125
20140701|2014-01-21 13:00,21,2.9072,2.908,2.894,2.8963,33
20140701|2014-01-21 14:00,21,2.8965,2.8965,2.8948,2.8948,4
20140701|2014-01-22 07:30,22,2.9105,2.9124,2.9105,2.9124,4
20140701|2014-01-22 08:00,22,2.9094,2.9158,2.9094,2.9157,72
20140701|2014-01-22 08:30,22,2.9157,2.9192,2.9116,2.9175,21
20140701|2014-01-22 09:00,22,2.913,2.9132,2.9108,2.9132,3
20140701|2014-01-22 09:30,22,2.9085,2.9088,2.9036,2.9036,28
20140701|2014-01-22 10:00,22,2.9028,2.9182,2.9016,2.9167,69
20140701|2014-01-22 10:30,22,2.9168,2.9168,2.9125,2.9146,62
20140701|2014-01-22 11:00,22,2.9161,2.9219,2.916,2.9219,18
20140701|2014-01-22 11:30,22,2.9201,2.922,2.9201,2.922,5
20140701|2014-01-22 12:00,22,2.9233,2.9233,2.9203,2.9203,4
20140701|2014-01-22 12:30,22,2.9215,2.924,2.9201,2.9201,152
20140701|2014-01-22 13:00,22,2.9207,2.9225,2.9161,2.9225,156
20140701|2014-01-23 03:30,23,2.9209,2.9209,2.9209,2.9209,1
20140701|2014-01-23 06:30,23,2.923,2.923,2.9229,2.9229,2
20140701|2014-01-23 07:30,23,2.9165,2.9165,2.9165,2.9165,1
20140701|2014-01-23 08:00,23,2.9144,2.9205,2.9114,2.9201,27
20140701|2014-01-23 08:30,23,2.9216,2.9216,2.9187,2.921,59
20140701|2014-01-23 09:00,23,2.921,2.9234,2.9196,2.9196,48
20140701|2014-01-23 09:30,23,2.9205,2.9205,2.917,2.9173,67
20140701|2014-01-23 10:00,23,2.9248,2.9248,2.9214,2.9214,2
20140701|2014-01-23 10:30,23,2.9224,2.9228,2.9198,2.9198,6
20140701|2014-01-23 11:00,23,2.9241,2.9241,2.9209,2.9215,12
20140701|2014-01-23 11:30,23,2.92,2.92,2.9189,2.9189,12
20140701|2014-01-23 12:00,23,2.921,2.9213,2.9206,2.9213,4
20140701|2014-01-23 12:30,23,2.9235,2.9259,2.9235,2.9259,2
20140701|2014-01-23 13:00,23,2.9246,2.926,2.9139,2.9154,23
20140701|2014-01-23 14:00,23,2.9137,2.9139,2.91,2.91,39
20140701|2014-01-24 04:30,24,2.8942,2.8942,2.8897,2.8897,4
20140701|2014-01-24 05:00,24,2.8935,2.8935,2.8935,2.8935,2
20140701|2014-01-24 06:00,24,2.8978,2.8978,2.8947,2.8947,5
20140701|2014-01-24 07:30,24,2.8999,2.9102,2.8999,2.9083,38
20140701|2014-01-24 08:00,24,2.9084,2.9192,2.9084,2.9192,48
20140701|2014-01-24 08:30,24,2.914,2.9143,2.9109,2.9143,4
20140701|2014-01-24 09:00,24,2.9143,2.9143,2.9003,2.9027,8
20140701|2014-01-24 09:30,24,2.9121,2.9163,2.9097,2.9163,6
20140701|2014-01-24 10:00,24,2.9167,2.9171,2.9114,2.9135,4
20140701|2014-01-24 10:30,24,2.9143,2.916,2.912,2.9143,16
20140701|2014-01-24 11:00,24,2.9147,2.9149,2.9147,2.9149,3
20140701|2014-01-24 11:30,24,2.9134,2.9184,2.9133,2.9184,6
20140701|2014-01-24 12:00,24,2.9235,2.9241,2.9174,2.9237,23
20140701|2014-01-24 12:30,24,2.9224,2.9224,2.9199,2.9199,2
20140701|2014-01-24 13:00,24,2.921,2.921,2.9188,2.9188,4
20140701|2014-01-24 13:30,24,2.9236,2.9237,2.9236,2.9237,2
20140701|2014-01-26 17:00,27,2.9167,2.9167,2.9167,2.9167,1
20140701|2014-01-27 03:30,27,2.9107,2.9107,2.9107,2.9107,1
20140701|2014-01-27 07:00,27,2.908,2.908,2.908,2.908,2
20140701|2014-01-27 08:00,27,2.9127,2.9166,2.909,2.912,77
20140701|2014-01-27 08:30,27,2.9142,2.9166,2.9108,2.9165,40
20140701|2014-01-27 09:00,27,2.9176,2.919,2.9135,2.9135,26
20140701|2014-01-27 09:30,27,2.9162,2.9162,2.9002,2.9038,36
20140701|2014-01-27 10:00,27,2.9058,2.9058,2.9022,2.9022,6
20140701|2014-01-27 10:30,27,2.8978,2.9023,2.8978,2.9023,26
20140701|2014-01-27 11:00,27,2.898,2.8986,2.8968,2.8977,46
20140701|2014-01-27 11:30,27,2.9002,2.9025,2.8987,2.9007,62
20140701|2014-01-27 12:30,27,2.9015,2.9045,2.9015,2.9028,7
20140701|2014-01-27 13:00,27,2.9027,2.9037,2.8884,2.8974,48
20140701|2014-01-27 13:30,27,2.8945,2.8953,2.8945,2.8951,4
20140701|2014-01-27 14:00,27,2.9031,2.9031,2.9029,2.9029,4
20140701|2014-01-28 02:00,28,2.9062,2.9062,2.9062,2.9062,1
20140701|2014-01-28 03:00,28,2.9075,2.9075,2.9075,2.9075,6
20140701|2014-01-28 07:30,28,2.9048,2.9048,2.9036,2.9044,3
20140701|2014-01-28 08:00,28,2.9078,2.9088,2.9007,2.9077,117
20140701|2014-01-28 08:30,28,2.9076,2.9144,2.907,2.907,27
20140701|2014-01-28 09:00,28,2.9144,2.9173,2.9144,2.9161,4
20140701|2014-01-28 09:30,28,2.9119,2.9167,2.9119,2.9167,2
20140701|2014-01-28 10:00,28,2.9231,2.9231,2.9185,2.9185,11
20140701|2014-01-28 10:30,28,2.9179,2.9179,2.9136,2.9136,4
20140701|2014-01-28 11:00,28,2.9129,2.9129,2.9128,2.9128,2
20140701|2014-01-28 11:30,28,2.9134,2.9134,2.9134,2.9134,1
20140701|2014-01-28 12:00,28,2.9121,2.9129,2.9104,2.9127,54
20140701|2014-01-28 12:30,28,2.9169,2.9169,2.9164,2.9164,5
20140701|2014-01-28 13:00,28,2.9176,2.9183,2.9176,2.9183,3
20140701|2014-01-28 14:30,28,2.9183,2.9183,2.9183,2.9183,1
20140701|2014-01-29 06:00,29,2.9266,2.9266,2.9266,2.9266,1
20140701|2014-01-29 08:00,29,2.9101,2.9126,2.9061,2.907,25
20140701|2014-01-29 08:30,29,2.9101,2.9127,2.9099,2.9127,8
20140701|2014-01-29 09:00,29,2.9075,2.9121,2.9065,2.9121,83
20140701|2014-01-29 09:30,29,2.9188,2.925,2.9188,2.9191,89
20140701|2014-01-29 10:30,29,2.9262,2.9262,2.9254,2.9254,2
20140701|2014-01-29 11:00,29,2.9268,2.9286,2.9268,2.9286,2
20140701|2014-01-29 11:30,29,2.9249,2.925,2.9239,2.9239,75
20140701|2014-01-29 12:00,29,2.9245,2.9245,2.9245,2.9245,1
20140701|2014-01-29 13:00,29,2.9199,2.9211,2.9165,2.9165,90
20140701|2014-01-29 14:00,29,2.9218,2.9218,2.9218,2.9218,1
20140701|2014-01-29 15:00,29,2.9154,2.9154,2.9154,2.9154,1
20140701|2014-01-29 15:30,29,2.9211,2.9211,2.9171,2.9171,29
20140701|2014-01-30 05:00,30,2.9251,2.9263,2.9251,2.9263,6
20140701|2014-01-30 06:00,30,2.9267,2.9267,2.9267,2.9267,2
20140701|2014-01-30 06:30,30,2.9267,2.9267,2.9267,2.9267,5
20140701|2014-01-30 08:00,30,2.9178,2.9283,2.9178,2.9272,29
20140701|2014-01-30 08:30,30,2.9298,2.9312,2.925,2.9305,61
20140701|2014-01-30 09:00,30,2.9304,2.9324,2.9276,2.9276,103
20140701|2014-01-30 09:30,30,2.9229,2.9251,2.9183,2.9197,36
20140701|2014-01-30 10:00,30,2.9229,2.9274,2.9224,2.9235,7
20140701|2014-01-30 10:30,30,2.9253,2.9254,2.9227,2.9244,21
20140701|2014-01-30 11:00,30,2.9202,2.9202,2.9202,2.9202,1
20140701|2014-01-30 11:30,30,2.9232,2.9245,2.9232,2.9245,2
20140701|2014-01-30 12:00,30,2.9238,2.9251,2.9231,2.9251,8
20140701|2014-01-30 12:30,30,2.9232,2.9247,2.9232,2.9236,6
20140701|2014-01-30 13:00,30,2.9227,2.927,2.922,2.9268,16
20140701|2014-01-30 13:30,30,2.9264,2.9265,2.9263,2.9263,3
20140701|2014-01-30 14:00,30,2.9223,2.9223,2.9223,2.9223,2
20140701|2014-01-30 14:30,30,2.9188,2.9188,2.9188,2.9188,2
20140701|2014-01-30 16:00,30,2.9295,2.9295,2.9295,2.9295,2
20140701|2014-01-31 06:00,31,2.8969,2.9026,2.8969,2.9026,2
20140701|2014-01-31 07:00,31,2.903,2.9084,2.903,2.9084,2
20140701|2014-01-31 07:30,31,2.9042,2.9042,2.9042,2.9042,1
20140701|2014-01-31 08:00,31,2.9055,2.9077,2.901,2.9067,5
20140701|2014-01-31 08:30,31,2.9105,2.9124,2.9064,2.9114,14
20140701|2014-01-31 09:00,31,2.9115,2.9274,2.9115,2.9231,49
20140701|2014-01-31 09:30,31,2.9213,2.9223,2.9183,2.9215,28
20140701|2014-01-31 10:00,31,2.93,2.9303,2.9213,2.9221,57
20140701|2014-01-31 10:30,31,2.9153,2.9153,2.9038,2.9089,64
20140701|2014-01-31 11:00,31,2.9105,2.9113,2.9082,2.9101,133
20140701|2014-01-31 11:30,31,2.9104,2.9169,2.9084,2.9169,40
20140701|2014-01-31 12:00,31,2.9178,2.9178,2.9118,2.9118,12
20140701|2014-01-31 12:30,31,2.9127,2.9137,2.9084,2.9087,39
20140701|2014-01-31 13:00,31,2.9079,2.9079,2.89,2.8959,107
20140701|2014-01-31 13:30,31,2.8981,2.8981,2.8963,2.8963,2
20140701|2014-01-31 14:00,31,2.892,2.892,2.892,2.892,1
20140701|2014-01-31 14:30,31,2.8935,2.8935,2.8935,2.8935,1
20140701|2014-01-31 15:30,31,2.8937,2.8937,2.8937,2.8937,1
20140701|2014-02-03 03:00,3,2.8865,2.8865,2.8865,2.8865,1
20140701|2014-02-03 06:00,3,2.8906,2.8912,2.8906,2.8912,2
20140701|2014-02-03 06:30,3,2.8865,2.8866,2.8846,2.8866,13
20140701|2014-02-03 07:00,3,2.8817,2.8825,2.8803,2.8803,8
20140701|2014-02-03 07:30,3,2.8825,2.893,2.8825,2.8915,10
20140701|2014-02-03 08:00,3,2.8924,2.8931,2.8862,2.8881,64
20140701|2014-02-03 08:30,3,2.8877,2.8931,2.8877,2.8931,65
20140701|2014-02-03 09:00,3,2.8896,2.8896,2.8807,2.8842,32
20140701|2014-02-03 09:30,3,2.8754,2.8772,2.874,2.8756,9
20140701|2014-02-03 10:00,3,2.8777,2.8796,2.8715,2.874,15
20140701|2014-02-03 10:30,3,2.8757,2.8789,2.8739,2.8752,10
20140701|2014-02-03 11:00,3,2.8781,2.9012,2.8781,2.9012,19
20140701|2014-02-03 11:30,3,2.9001,2.9001,2.8876,2.8956,57
20140701|2014-02-03 12:00,3,2.8971,2.8971,2.8882,2.8882,71
20140701|2014-02-03 12:30,3,2.8882,2.891,2.885,2.8901,42
20140701|2014-02-03 13:00,3,2.89,2.89,2.878,2.8872,8
20140701|2014-02-03 14:30,3,2.89,2.89,2.8879,2.8879,2
20140701|2014-02-03 17:00,4,2.8891,2.8916,2.8891,2.8916,2
20140701|2014-02-03 18:00,4,2.889,2.889,2.889,2.889,1
20140701|2014-02-04 02:00,4,2.8869,2.8869,2.8869,2.8869,1
20140701|2014-02-04 07:00,4,2.8806,2.8806,2.88,2.88,4
20140701|2014-02-04 07:30,4,2.879,2.8791,2.879,2.8791,14
20140701|2014-02-04 08:00,4,2.8868,2.8963,2.8863,2.8897,163
20140701|2014-02-04 08:30,4,2.8895,2.8967,2.8885,2.8957,34
20140701|2014-02-04 09:00,4,2.8937,2.8948,2.89,2.8907,30
20140701|2014-02-04 09:30,4,2.8894,2.8894,2.8894,2.8894,2
20140701|2014-02-04 10:00,4,2.8869,2.8896,2.8865,2.8886,33
20140701|2014-02-04 10:30,4,2.8914,2.8914,2.8861,2.8867,25
20140701|2014-02-04 11:00,4,2.885,2.885,2.8795,2.8795,3
20140701|2014-02-04 11:30,4,2.8789,2.88,2.8777,2.88,3
20140701|2014-02-04 12:00,4,2.8795,2.8795,2.8795,2.8795,1
20140701|2014-02-04 12:30,4,2.8767,2.8767,2.8767,2.8767,1
20140701|2014-02-04 13:00,4,2.8747,2.8766,2.8733,2.8764,20
20140701|2014-02-04 14:00,4,2.8833,2.8833,2.8833,2.8833,1
20140701|2014-02-04 14:30,4,2.8844,2.8844,2.8844,2.8844,1
20140701|2014-02-04 15:30,4,2.883,2.883,2.8807,2.8807,9
20140701|2014-02-05 03:30,5,2.8924,2.8924,2.8924,2.8924,1
20140701|2014-02-05 04:00,5,2.8949,2.8949,2.8949,2.8949,1
20140701|2014-02-05 08:00,5,2.8917,2.8917,2.8915,2.8915,3
20140701|2014-02-05 08:30,5,2.8889,2.891,2.8889,2.891,3
20140701|2014-02-05 09:00,5,2.8883,2.893,2.8883,2.8926,17
20140701|2014-02-05 09:30,5,2.8875,2.8875,2.8875,2.8875,1
20140701|2014-02-05 10:00,5,2.8836,2.8851,2.8836,2.8851,2
20140701|2014-02-05 10:30,5,2.8936,2.8946,2.8936,2.8946,2
20140701|2014-02-05 11:00,5,2.8943,2.8971,2.8923,2.8971,153
20140701|2014-02-05 11:30,5,2.8967,2.8967,2.8959,2.8966,21
20140701|2014-02-05 12:00,5,2.8955,2.8959,2.8955,2.8959,2
20140701|2014-02-05 12:30,5,2.8929,2.8929,2.8929,2.8929,1
20140701|2014-02-05 13:00,5,2.8927,2.8978,2.8912,2.8975,137
20140701|2014-02-05 13:30,5,2.8975,2.8981,2.8972,2.8975,16
20140701|2014-02-05 14:00,5,2.8949,2.8984,2.8949,2.8984,2
20140701|2014-02-05 14:30,5,2.8953,2.8954,2.8953,2.8954,3
20140701|2014-02-06 03:00,6,2.8959,2.8962,2.8959,2.8962,2
20140701|2014-02-06 04:00,6,2.905,2.905,2.905,2.905,1
20140701|2014-02-06 04:30,6,2.9026,2.9026,2.9016,2.9022,3
20140701|2014-02-06 05:00,6,2.9021,2.9021,2.9014,2.9014,5
20140701|2014-02-06 05:30,6,2.9007,2.9056,2.8999,2.9046,71
20140701|2014-02-06 06:00,6,2.9143,2.9143,2.9128,2.9128,3
20140701|2014-02-06 06:30,6,2.9116,2.9147,2.9116,2.9147,2
20140701|2014-02-06 07:00,6,2.9148,2.9148,2.9134,2.9134,3
20140701|2014-02-06 07:30,6,2.9155,2.9155,2.9118,2.9118,10
20140701|2014-02-06 08:00,6,2.9165,2.9172,2.9152,2.9167,16
20140701|2014-02-06 08:30,6,2.9145,2.9165,2.9086,2.9114,15
20140701|2014-02-06 09:00,6,2.91,2.9124,2.9087,2.9089,12
20140701|2014-02-06 09:30,6,2.9095,2.9105,2.9077,2.908,40
20140701|2014-02-06 10:00,6,2.9096,2.9096,2.9016,2.904,17
20140701|2014-02-06 10:30,6,2.9048,2.9077,2.9043,2.9046,48
20140701|2014-02-06 11:00,6,2.9055,2.9077,2.9051,2.9072,53
20140701|2014-02-06 11:30,6,2.9089,2.9093,2.9067,2.9067,16
20140701|2014-02-06 12:00,6,2.9048,2.906,2.9041,2.9045,7
20140701|2014-02-06 12:30,6,2.9055,2.9055,2.9025,2.9025,12
20140701|2014-02-06 13:00,6,2.9033,2.9095,2.9007,2.9095,198
20140701|2014-02-06 13:30,6,2.911,2.9117,2.9097,2.911,11
20140701|2014-02-06 14:00,6,2.9114,2.914,2.9114,2.9129,7
20140701|2014-02-06 14:30,6,2.9122,2.913,2.9122,2.913,2
20140701|2014-02-06 17:30,7,2.9223,2.9223,2.9222,2.9222,2
20140701|2014-02-06 18:30,7,2.9221,2.9221,2.9215,2.9215,3
20140701|2014-02-06 20:30,7,2.9174,2.9174,2.9174,2.9174,1
20140701|2014-02-07 00:30,7,2.916,2.916,2.916,2.916,1
20140701|2014-02-07 04:30,7,2.9096,2.9103,2.9096,2.9103,2
20140701|2014-02-07 05:00,7,2.912,2.912,2.912,2.912,1
20140701|2014-02-07 05:30,7,2.9111,2.9111,2.9111,2.9111,1
20140701|2014-02-07 06:00,7,2.9095,2.9095,2.9095,2.9095,1
20140701|2014-02-07 06:30,7,2.9147,2.9172,2.9147,2.9171,4
20140701|2014-02-07 07:00,7,2.9148,2.9148,2.9148,2.9148,1
20140701|2014-02-07 07:30,7,2.907,2.9212,2.907,2.9181,13
20140701|2014-02-07 08:00,7,2.9262,2.9268,2.9202,2.9242,18
20140701|2014-02-07 08:30,7,2.9247,2.931,2.9218,2.931,32
20140701|2014-02-07 09:00,7,2.9305,2.9344,2.9305,2.9326,16
20140701|2014-02-07 09:30,7,2.9396,2.9396,2.9333,2.939,58
20140701|2014-02-07 10:30,7,2.9376,2.9484,2.9361,2.9425,73
20140701|2014-02-07 11:00,7,2.9438,2.9445,2.9396,2.9445,41
20140701|2014-02-07 11:30,7,2.9467,2.9548,2.9435,2.9548,14
20140701|2014-02-07 12:00,7,2.9551,2.9564,2.9551,2.9564,2
20140701|2014-02-07 12:30,7,2.9574,2.9589,2.9574,2.9589,2
20140701|2014-02-07 13:00,7,2.967,2.9685,2.96,2.9684,71
20140701|2014-02-07 13:30,7,2.9665,2.9665,2.9625,2.9643,4
20140701|2014-02-07 14:30,7,2.9653,2.9653,2.9644,2.9644,3
20140701|2014-02-07 16:00,7,2.9642,2.9642,2.9642,2.9642,1
20140701|2014-02-10 03:00,10,2.9528,2.9528,2.9528,2.9528,1
20140701|2014-02-10 04:00,10,2.9623,2.9623,2.9623,2.9623,1
20140701|2014-02-10 04:30,10,2.9624,2.9624,2.9623,2.9623,2
20140701|2014-02-10 05:00,10,2.9623,2.9623,2.9623,2.9623,1
20140701|2014-02-10 05:30,10,2.9605,2.9618,2.9605,2.9618,2
20140701|2014-02-10 06:00,10,2.9629,2.9629,2.9629,2.9629,1
20140701|2014-02-10 07:00,10,2.9626,2.9635,2.9626,2.9627,24
20140701|2014-02-10 07:30,10,2.9619,2.9627,2.9619,2.9619,18
20140701|2014-02-10 08:00,10,2.9627,2.9662,2.9591,2.9652,71
20140701|2014-02-10 08:30,10,2.9634,2.9634,2.9545,2.9545,69
20140701|2014-02-10 09:00,10,2.9507,2.9564,2.9507,2.9564,10
20140701|2014-02-10 09:30,10,2.9578,2.9578,2.9488,2.9513,33
20140701|2014-02-10 10:00,10,2.9502,2.955,2.9502,2.9544,10
20140701|2014-02-10 10:30,10,2.9511,2.9539,2.9511,2.9514,26
20140701|2014-02-10 11:00,10,2.953,2.953,2.9467,2.9507,57
20140701|2014-02-10 11:30,10,2.9507,2.9527,2.9501,2.9527,6
20140701|2014-02-10 12:00,10,2.9505,2.9505,2.9461,2.9461,5
20140701|2014-02-10 12:30,10,2.9428,2.9493,2.9428,2.9456,5
20140701|2014-02-10 13:00,10,2.9454,2.9497,2.9424,2.9468,95
20140701|2014-02-10 13:30,10,2.9458,2.9483,2.9421,2.9421,34
20140701|2014-02-10 14:00,10,2.9419,2.9423,2.9419,2.9423,2
20140701|2014-02-10 14:30,10,2.9407,2.9407,2.9407,2.9407,2
20140701|2014-02-10 15:00,10,2.9418,2.9418,2.9415,2.9415,2
20140701|2014-02-10 15:30,10,2.9404,2.9442,2.9403,2.9442,24
20140701|2014-02-11 02:00,11,2.9543,2.9543,2.9543,2.9543,1
20140701|2014-02-11 06:00,11,2.9549,2.9549,2.9521,2.9521,2
20140701|2014-02-11 06:30,11,2.9529,2.9584,2.9529,2.9584,2
20140701|2014-02-11 07:00,11,2.9533,2.9533,2.9533,2.9533,1
20140701|2014-02-11 07:30,11,2.9538,2.9547,2.9538,2.9545,3
20140701|2014-02-11 08:00,11,2.9545,2.959,2.9543,2.955,24
20140701|2014-02-11 08:30,11,2.9511,2.9629,2.951,2.9629,12
20140701|2014-02-11 09:00,11,2.9599,2.964,2.9595,2.9595,11
20140701|2014-02-11 09:30,11,2.9604,2.9621,2.9604,2.9621,25
20140701|2014-02-11 10:00,11,2.9613,2.963,2.9613,2.9613,11
20140701|2014-02-11 10:30,11,2.9629,2.9629,2.958,2.958,4
20140701|2014-02-11 11:00,11,2.9601,2.9601,2.9534,2.9544,20
20140701|2014-02-11 11:30,11,2.9601,2.9614,2.9601,2.9614,2
20140701|2014-02-11 12:00,11,2.9599,2.9599,2.9598,2.9598,9
20140701|2014-02-11 12:30,11,2.96,2.96,2.958,2.96,55
20140701|2014-02-11 13:00,11,2.9595,2.9629,2.9556,2.9593,98
20140701|2014-02-11 13:30,11,2.9603,2.9617,2.9603,2.9617,13
20140701|2014-02-11 14:00,11,2.958,2.9589,2.957,2.957,20
20140701|2014-02-11 14:30,11,2.957,2.9583,2.9564,2.9583,9
20140701|2014-02-11 15:30,11,2.9605,2.9605,2.9605,2.9605,1
20140701|2014-02-12 03:30,12,2.9661,2.9661,2.9661,2.9661,1
20140701|2014-02-12 05:30,12,2.9638,2.9638,2.9638,2.9638,1
20140701|2014-02-12 07:00,12,2.966,2.9661,2.966,2.9661,2
20140701|2014-02-12 07:30,12,2.9647,2.9681,2.9647,2.9676,29
20140701|2014-02-12 08:00,12,2.9674,2.9798,2.9674,2.9727,39
20140701|2014-02-12 08:30,12,2.9718,2.975,2.9714,2.972,12
20140701|2014-02-12 09:00,12,2.9713,2.9713,2.9713,2.9713,1
20140701|2014-02-12 09:30,12,2.9711,2.9728,2.9615,2.9702,23
20140701|2014-02-12 10:00,12,2.9669,2.9669,2.9571,2.9571,37
20140701|2014-02-12 11:00,12,2.958,2.958,2.958,2.958,1
20140701|2014-02-12 12:00,12,2.9572,2.9572,2.9551,2.9554,5
20140701|2014-02-12 12:30,12,2.9584,2.9587,2.9557,2.9557,4
20140701|2014-02-12 13:00,12,2.953,2.9587,2.9492,2.9584,54
20140701|2014-02-12 13:30,12,2.9596,2.9597,2.9596,2.9596,9
20140701|2014-02-12 14:00,12,2.9578,2.9578,2.9574,2.9574,4
20140701|2014-02-12 14:30,12,2.9569,2.9569,2.9538,2.9539,19
20140701|2014-02-12 15:00,12,2.9565,2.9565,2.9565,2.9565,1
20140701|2014-02-12 17:00,13,2.9565,2.9565,2.9565,2.9565,1
20140701|2014-02-12 21:30,13,2.9538,2.9566,2.9535,2.9566,4
20140701|2014-02-13 02:00,13,2.9551,2.9551,2.9551,2.9551,1
20140701|2014-02-13 02:30,13,2.9524,2.9524,2.9524,2.9524,1
20140701|2014-02-13 04:30,13,2.949,2.9493,2.949,2.9493,2
20140701|2014-02-13 07:00,13,2.9518,2.9534,2.9518,2.9532,15
20140701|2014-02-13 07:30,13,2.953,2.9539,2.9471,2.9529,16
20140701|2014-02-13 08:00,13,2.9582,2.9583,2.9514,2.9519,15
20140701|2014-02-13 08:30,13,2.9518,2.956,2.9507,2.956,4
20140701|2014-02-13 09:00,13,2.9537,2.9537,2.9533,2.9533,2
20140701|2014-02-13 09:30,13,2.9539,2.9546,2.952,2.952,3
20140701|2014-02-13 10:00,13,2.9507,2.954,2.9507,2.954,5
20140701|2014-02-13 10:30,13,2.9548,2.9619,2.9527,2.9619,135
20140701|2014-02-13 11:00,13,2.9609,2.9623,2.9568,2.9568,31
20140701|2014-02-13 11:30,13,2.9634,2.9634,2.9634,2.9634,1
20140701|2014-02-13 12:00,13,2.9633,2.9633,2.9633,2.9633,1
20140701|2014-02-13 12:30,13,2.963,2.9638,2.9607,2.9636,28
20140701|2014-02-13 13:00,13,2.9627,2.9686,2.9607,2.9634,74
20140701|2014-02-13 13:30,13,2.9634,2.9654,2.9633,2.964,50
20140701|2014-02-13 14:00,13,2.9647,2.968,2.9647,2.968,4
20140701|2014-02-13 14:30,13,2.9684,2.9693,2.9684,2.9693,2
20140701|2014-02-14 01:00,14,2.9637,2.9637,2.9637,2.9637,1
20140701|2014-02-14 03:30,14,2.9637,2.9637,2.9635,2.9635,2
20140701|2014-02-14 04:30,14,2.9628,2.9628,2.9628,2.9628,1
20140701|2014-02-14 07:00,14,2.9669,2.9669,2.9658,2.9664,3
20140701|2014-02-14 07:30,14,2.9666,2.9666,2.9666,2.9666,1
20140701|2014-02-14 08:00,14,2.964,2.9662,2.958,2.958,6
20140701|2014-02-14 08:30,14,2.9579,2.9579,2.9508,2.9513,29
20140701|2014-02-14 09:00,14,2.9507,2.9558,2.9505,2.9557,36
20140701|2014-02-14 09:30,14,2.9583,2.964,2.9583,2.964,8
20140701|2014-02-14 10:00,14,2.9639,2.9639,2.961,2.961,7
20140701|2014-02-14 10:30,14,2.9608,2.9634,2.9607,2.9634,3
20140701|2014-02-14 11:30,14,2.969,2.9724,2.969,2.9722,6
20140701|2014-02-14 12:00,14,2.9694,2.9734,2.9694,2.9695,8
20140701|2014-02-14 12:30,14,2.969,2.9704,2.9673,2.9704,7
20140701|2014-02-14 13:00,14,2.9717,2.9872,2.9717,2.9807,22
20140701|2014-02-14 13:30,14,2.9804,2.9804,2.9804,2.9804,1
20140701|2014-02-14 14:00,14,2.9805,2.9805,2.9805,2.9805,2
20140701|2014-02-17 04:00,18,2.9839,2.9839,2.9839,2.9839,1
20140701|2014-02-17 07:00,18,2.9842,2.9842,2.9842,2.9842,1
20140701|2014-02-17 08:00,18,2.9877,2.9881,2.9874,2.9881,11
20140701|2014-02-17 08:30,18,2.9864,2.9873,2.9802,2.9802,9
20140701|2014-02-17 09:00,18,2.9831,2.9831,2.9831,2.9831,1
20140701|2014-02-17 10:00,18,2.9849,2.9849,2.9777,2.9778,6
20140701|2014-02-17 11:00,18,2.9841,2.9841,2.9841,2.9841,4
20140701|2014-02-17 12:00,18,2.9884,2.9884,2.9876,2.9876,4
20140701|2014-02-17 17:00,18,2.9876,2.9876,2.9876,2.9876,2
20140701|2014-02-17 20:30,18,2.9835,2.9835,2.9835,2.9835,1
20140701|2014-02-17 23:30,18,2.9822,2.9822,2.9822,2.9822,1
20140701|2014-02-18 01:00,18,2.9838,2.9839,2.9838,2.9839,2
20140701|2014-02-18 02:00,18,2.9876,2.9876,2.9876,2.9876,3
20140701|2014-02-18 02:30,18,2.9853,2.9853,2.9853,2.9853,1
20140701|2014-02-18 04:30,18,2.9876,2.9876,2.9876,2.9876,1
20140701|2014-02-18 06:30,18,2.993,2.993,2.993,2.993,1
20140701|2014-02-18 07:30,18,3.0038,3.0077,3.0037,3.0043,13
20140701|2014-02-18 08:00,18,3.0029,3.0034,2.9953,2.9961,20
20140701|2014-02-18 08:30,18,2.9956,2.9956,2.9932,2.9934,25
20140701|2014-02-18 09:00,18,2.9941,2.996,2.9924,2.9937,68
20140701|2014-02-18 09:30,18,2.9939,2.9985,2.9939,2.9974,71
20140701|2014-02-18 10:00,18,2.9976,2.9998,2.9967,2.9998,11
20140701|2014-02-18 10:30,18,2.9998,3.0045,2.9998,3.001,7
20140701|2014-02-18 11:00,18,3.0032,3.0039,3.0032,3.0039,2
20140701|2014-02-18 11:30,18,3.005,3.005,3.0036,3.0044,30
20140701|2014-02-18 12:00,18,3.0045,3.0067,3.0034,3.0067,68
20140701|2014-02-18 12:30,18,3.0018,3.0018,2.9965,2.9965,6
20140701|2014-02-18 13:00,18,3.0068,3.0131,3.0066,3.0116,42
20140701|2014-02-18 13:30,18,3.0113,3.0146,3.0113,3.0146,7
20140701|2014-02-18 14:30,18,3.0096,3.0096,3.0093,3.0093,3
20140701|2014-02-18 15:00,18,3.0091,3.0091,3.0091,3.0091,5
20140701|2014-02-18 15:30,18,3.011,3.011,3.011,3.011,1
20140701|2014-02-18 17:30,19,3.0122,3.0122,3.0122,3.0122,2
20140701|2014-02-18 18:00,19,3.0142,3.0143,3.0142,3.0143,3
20140701|2014-02-18 19:00,19,3.0148,3.0149,3.0131,3.0141,22
20140701|2014-02-19 02:00,19,3.0066,3.0066,3.0066,3.0066,1
20140701|2014-02-19 03:00,19,3.0049,3.0049,3.0049,3.0049,1
20140701|2014-02-19 03:30,19,3.005,3.0058,3.005,3.0058,4
20140701|2014-02-19 04:30,19,3.0058,3.0058,3.0051,3.0051,3
20140701|2014-02-19 05:00,19,3.0045,3.006,3.0043,3.006,7
20140701|2014-02-19 05:30,19,3.0052,3.0052,3.0052,3.0052,1
20140701|2014-02-19 06:30,19,3.0107,3.0119,3.01,3.0119,4
20140701|2014-02-19 07:00,19,3.0119,3.0119,3.0119,3.0119,1
20140701|2014-02-19 07:30,19,3.0122,3.0122,3.0122,3.0122,1
20140701|2014-02-19 08:00,19,3.0107,3.0111,3.0057,3.0057,7
20140701|2014-02-19 08:30,19,3.008,3.0134,3.0075,3.012,44
20140701|2014-02-19 09:00,19,3.0151,3.0255,3.0151,3.0255,21
20140701|2014-02-19 09:30,19,3.0228,3.0243,3.0197,3.0235,304
20140701|2014-02-19 10:00,19,3.0235,3.0242,3.019,3.0208,183
20140701|2014-02-19 10:30,19,3.0197,3.0197,3.0146,3.015,8
20140701|2014-02-19 11:00,19,3.0145,3.0152,3.0145,3.0152,2
20140701|2014-02-19 11:30,19,3.0143,3.0185,3.0143,3.018,17
20140701|2014-02-19 12:00,19,3.0171,3.0201,3.0171,3.0201,3
20140701|2014-02-19 12:30,19,3.0199,3.0204,3.0165,3.0204,11
20140701|2014-02-19 13:00,19,3.0198,3.0257,3.0164,3.0169,115
20140701|2014-02-19 13:30,19,3.0165,3.0212,3.0155,3.0212,84
20140701|2014-02-19 14:00,19,3.021,3.0225,3.0191,3.0191,22
20140701|2014-02-19 14:30,19,3.0175,3.0192,3.0164,3.0191,17
20140701|2014-02-19 15:00,19,3.0189,3.027,3.0189,3.027,65
20140701|2014-02-19 15:30,19,3.0257,3.0263,3.0235,3.0246,43
20140701|2014-02-19 17:30,20,3.0285,3.0285,3.0285,3.0285,6
20140701|2014-02-19 23:30,20,3.0091,3.0091,3.0091,3.0091,1
20140701|2014-02-20 02:00,20,3.0118,3.0119,3.0118,3.0119,4
20140701|2014-02-20 02:30,20,3.0073,3.0073,3.0073,3.0073,1
20140701|2014-02-20 03:30,20,3.0096,3.0096,3.009,3.0094,3
20140701|2014-02-20 06:00,20,3.0055,3.0055,3.0032,3.0032,2
20140701|2014-02-20 06:30,20,3.0033,3.0033,3.0026,3.0026,2
20140701|2014-02-20 07:30,20,3.0059,3.0059,3.0059,3.0059,1
20140701|2014-02-20 08:00,20,3.0092,3.0114,3.0068,3.0114,16
20140701|2014-02-20 08:30,20,3.011,3.0125,3.0075,3.0125,62
20140701|2014-02-20 09:00,20,3.0109,3.0176,3.0107,3.0138,20
20140701|2014-02-20 09:30,20,3.0174,3.0212,3.0162,3.0207,58
20140701|2014-02-20 10:00,20,3.0198,3.0198,3.0121,3.0134,22
20140701|2014-02-20 10:30,20,3.0106,3.0115,3.0105,3.0115,3
20140701|2014-02-20 11:00,20,3.008,3.0084,3.0073,3.0084,35
20140701|2014-02-20 11:30,20,3.0107,3.0122,3.0096,3.0096,22
20140701|2014-02-20 12:00,20,3.0103,3.0148,3.0103,3.013,57
20140701|2014-02-20 12:30,20,3.0111,3.0143,3.0111,3.0141,29
20140701|2014-02-20 13:00,20,3.0153,3.0176,3.0118,3.0176,21
20140701|2014-02-20 13:30,20,3.021,3.021,3.021,3.021,9
20140701|2014-02-20 14:30,20,3.023,3.0232,3.0229,3.0232,22
20140701|2014-02-20 15:00,20,3.0235,3.0266,3.0235,3.0266,77
20140701|2014-02-20 16:00,20,3.0245,3.0245,3.0243,3.0243,2
20140701|2014-02-20 19:30,21,3.0236,3.0236,3.0234,3.0234,3
20140701|2014-02-20 20:30,21,3.0173,3.0234,3.0167,3.0234,8
20140701|2014-02-20 23:30,21,3.0207,3.0219,3.0207,3.0219,4
20140701|2014-02-21 00:00,21,3.0185,3.0185,3.0156,3.0156,4
20140701|2014-02-21 02:30,21,3.014,3.014,3.014,3.014,1
20140701|2014-02-21 03:00,21,3.0128,3.0141,3.0128,3.0141,2
20140701|2014-02-21 04:00,21,3.0115,3.0115,3.0115,3.0115,1
20140701|2014-02-21 04:30,21,3.0097,3.0103,3.0097,3.0103,10
20140701|2014-02-21 05:00,21,3.0136,3.0136,3.0136,3.0136,1
20140701|2014-02-21 05:30,21,3.0122,3.0122,3.0121,3.0121,2
20140701|2014-02-21 06:00,21,3.0135,3.0141,3.0135,3.0141,2
20140701|2014-02-21 06:30,21,3.0136,3.0136,3.0136,3.0136,1
20140701|2014-02-21 07:00,21,3.0118,3.0124,3.011,3.0124,4
20140701|2014-02-21 07:30,21,3.0106,3.0106,3.0106,3.0106,2
20140701|2014-02-21 08:00,21,3.015,3.0162,3.0119,3.0146,46
20140701|2014-02-21 08:30,21,3.0148,3.0157,3.0147,3.0147,94
20140701|2014-02-21 09:00,21,3.0111,3.0117,3.0103,3.0104,18
20140701|2014-02-21 09:30,21,3.002,3.0039,2.9951,3.0007,40
20140701|2014-02-21 10:00,21,2.9959,2.9959,2.9926,2.9955,12
20140701|2014-02-21 10:30,21,2.9965,2.998,2.9888,2.9888,10
20140701|2014-02-21 11:00,21,2.9851,2.9926,2.9848,2.9926,19
20140701|2014-02-21 11:30,21,2.9926,2.9952,2.99,2.9947,47
20140701|2014-02-21 12:00,21,2.994,2.9981,2.994,2.9981,53
20140701|2014-02-21 12:30,21,2.999,2.999,2.9912,2.9912,46
20140701|2014-02-21 13:00,21,2.992,2.9985,2.991,2.992,104
20140701|2014-02-21 13:30,21,2.9899,2.9899,2.9899,2.9899,1
20140701|2014-02-21 14:00,21,2.9903,2.9903,2.9903,2.9903,1
20140701|2014-02-23 17:30,24,3.0021,3.0026,3.0021,3.0021,25
20140701|2014-02-23 19:00,24,3.0053,3.0053,3.0053,3.0053,5
20140701|2014-02-23 19:30,24,3.0034,3.0034,3.0034,3.0034,13
20140701|2014-02-23 20:00,24,3.0045,3.0046,3.0045,3.0046,2
20140701|2014-02-23 20:30,24,3.0039,3.0039,3.0039,3.0039,3
20140701|2014-02-23 21:00,24,3.0039,3.0047,3.0033,3.0047,11
20140701|2014-02-23 22:00,24,3.004,3.004,3.004,3.004,6
20140701|2014-02-23 23:00,24,3.004,3.004,3.004,3.004,3
20140701|2014-02-23 23:30,24,3.004,3.004,3.004,3.004,13
20140701|2014-02-24 00:30,24,3.004,3.004,3.004,3.004,3
20140701|2014-02-24 01:00,24,3.004,3.004,3.004,3.004,7
20140701|2014-02-24 01:30,24,2.9978,2.9978,2.9978,2.9978,1
20140701|2014-02-24 04:00,24,2.9915,2.9915,2.9915,2.9915,1
20140701|2014-02-24 04:30,24,2.9883,2.9883,2.9883,2.9883,1
20140701|2014-02-24 06:00,24,2.9907,2.9907,2.9907,2.9907,1
20140701|2014-02-24 06:30,24,2.9903,2.9903,2.9874,2.9874,5
20140701|2014-02-24 07:00,24,2.9871,2.9927,2.9865,2.9927,6
20140701|2014-02-24 07:30,24,2.9933,2.9933,2.9915,2.9915,5
20140701|2014-02-24 08:00,24,2.9938,2.9965,2.9923,2.9965,14
20140701|2014-02-24 08:30,24,3.0011,3.0051,2.9984,3.0021,36
20140701|2014-02-24 09:00,24,3.0035,3.0061,2.996,3.0061,44
20140701|2014-02-24 09:30,24,3.0011,3.003,2.999,3.0006,61
20140701|2014-02-24 10:00,24,3.0037,3.0095,3.0026,3.0095,5
20140701|2014-02-24 10:30,24,3.0117,3.0146,3.01,3.0107,10
20140701|2014-02-24 11:00,24,3.0093,3.0113,3.0093,3.0106,12
20140701|2014-02-24 11:30,24,3.0111,3.0119,3.0098,3.0098,13
20140701|2014-02-24 12:00,24,3.0133,3.0133,3.0122,3.0131,5
20140701|2014-02-24 12:30,24,3.0136,3.0136,3.0092,3.0116,50
20140701|2014-02-24 13:00,24,3.0115,3.0136,3.0086,3.0119,30
20140701|2014-02-24 13:30,24,3.0101,3.0108,3.0095,3.0108,5
20140701|2014-02-24 14:00,24,3.0139,3.0139,3.0124,3.0124,4
20140701|2014-02-24 15:00,24,3.0128,3.0128,3.0128,3.0128,1
20140701|2014-02-25 04:30,25,2.9984,2.9984,2.9984,2.9984,1
20140701|2014-02-25 06:30,25,3.0004,3.0004,2.9956,2.9956,16
20140701|2014-02-25 07:00,25,2.9937,2.9964,2.9937,2.9964,38
20140701|2014-02-25 07:30,25,2.9967,3,2.9967,2.9992,13
20140701|2014-02-25 08:00,25,2.9992,3.0003,2.9968,2.9971,62
20140701|2014-02-25 08:30,25,2.9965,2.9965,2.9858,2.9877,27
20140701|2014-02-25 09:00,25,2.9855,2.9898,2.9846,2.985,16
20140701|2014-02-25 09:30,25,2.9846,2.988,2.9842,2.9862,28
20140701|2014-02-25 10:00,25,2.985,2.9873,2.9819,2.9873,14
20140701|2014-02-25 10:30,25,2.9826,2.9842,2.979,2.9834,16
20140701|2014-02-25 11:00,25,2.982,2.9865,2.9812,2.9865,23
20140701|2014-02-25 11:30,25,2.9871,2.99,2.9844,2.9883,39
20140701|2014-02-25 12:00,25,2.989,2.9891,2.9871,2.989,25
20140701|2014-02-25 12:30,25,2.9898,2.9903,2.985,2.9878,68
20140701|2014-02-25 13:00,25,2.9888,2.9916,2.9825,2.9833,43
20140701|2014-02-25 13:30,25,2.9837,2.9844,2.9816,2.9821,68
20140701|2014-02-25 14:00,25,2.9833,2.9842,2.9779,2.978,96
20140701|2014-02-25 15:00,25,2.9818,2.9818,2.9818,2.9818,1
20140701|2014-02-25 22:30,26,2.981,2.981,2.981,2.981,1
20140701|2014-02-26 02:00,26,2.984,2.984,2.984,2.984,1
20140701|2014-02-26 04:00,26,2.98,2.9806,2.9772,2.9783,15
20140701|2014-02-26 04:30,26,2.9769,2.9772,2.9769,2.9772,2
20140701|2014-02-26 06:00,26,2.9753,2.9756,2.9752,2.9756,3
20140701|2014-02-26 06:30,26,2.9737,2.9759,2.9737,2.9759,6
20140701|2014-02-26 07:00,26,2.973,2.973,2.9697,2.9728,3
20140701|2014-02-26 07:30,26,2.9791,2.9824,2.9791,2.9815,6
20140701|2014-02-26 08:00,26,2.9792,2.9819,2.9779,2.9779,42
20140701|2014-02-26 08:30,26,2.9773,2.9807,2.9769,2.9787,13
20140701|2014-02-26 09:00,26,2.9792,2.9805,2.9762,2.9783,89
20140701|2014-02-26 09:30,26,2.9854,2.9879,2.9787,2.985,207
20140701|2014-02-26 10:00,26,2.9844,2.99,2.9842,2.985,47
20140701|2014-02-26 10:30,26,2.9843,2.985,2.9811,2.985,8
20140701|2014-02-26 11:00,26,2.9785,2.9796,2.9785,2.9796,4
20140701|2014-02-26 11:30,26,2.9795,2.9815,2.9794,2.9794,31
20140701|2014-02-26 12:00,26,2.9797,2.9831,2.9797,2.9827,21
20140701|2014-02-26 12:30,26,2.982,2.9857,2.9815,2.9816,16
20140701|2014-02-26 13:00,26,2.9817,2.9853,2.9771,2.9832,25
20140701|2014-02-26 14:00,26,2.9822,2.983,2.9812,2.9812,7
20140701|2014-02-26 14:30,26,2.9812,2.9812,2.981,2.981,3
20140701|2014-02-27 00:00,27,2.978,2.978,2.978,2.978,4
20140701|2014-02-27 03:00,27,2.9725,2.9725,2.9659,2.9659,11
20140701|2014-02-27 04:30,27,2.9672,2.9672,2.9672,2.9672,1
20140701|2014-02-27 06:00,27,2.9678,2.9678,2.9678,2.9678,2
20140701|2014-02-27 06:30,27,2.9687,2.9687,2.9687,2.9687,2
20140701|2014-02-27 07:00,27,2.9664,2.967,2.9655,2.9657,24
20140701|2014-02-27 07:30,27,2.9661,2.9717,2.9654,2.9701,137
20140701|2014-02-27 08:00,27,2.9683,2.9703,2.9589,2.9589,31
20140701|2014-02-27 08:30,27,2.9592,2.9619,2.9556,2.9584,97
20140701|2014-02-27 09:00,27,2.9581,2.9624,2.958,2.9624,8
20140701|2014-02-27 09:30,27,2.9628,2.9648,2.9602,2.9631,33
20140701|2014-02-27 10:00,27,2.9629,2.9633,2.9565,2.9582,15
20140701|2014-02-27 10:30,27,2.9561,2.9562,2.9509,2.9559,36
20140701|2014-02-27 11:00,27,2.9579,2.96,2.955,2.9582,28
20140701|2014-02-27 11:30,27,2.9581,2.9581,2.9568,2.9581,14
20140701|2014-02-27 12:00,27,2.9593,2.9601,2.9567,2.9567,24
20140701|2014-02-27 12:30,27,2.9566,2.9566,2.9512,2.9518,31
20140701|2014-02-27 13:00,27,2.9579,2.9612,2.9555,2.9607,19
20140701|2014-02-27 13:30,27,2.9611,2.9637,2.9611,2.9637,2
20140701|2014-02-27 14:00,27,2.961,2.961,2.9604,2.9604,2
20140701|2014-02-27 14:30,27,2.9591,2.9591,2.9591,2.9591,1
20140701|2014-02-27 17:30,28,2.9598,2.9598,2.9598,2.9598,1
20140701|2014-02-28 02:00,28,2.9564,2.9564,2.9564,2.9564,1
20140701|2014-02-28 03:00,28,2.9537,2.9537,2.9537,2.9537,1
20140701|2014-02-28 03:30,28,2.9527,2.9527,2.9501,2.9501,3
20140701|2014-02-28 05:30,28,2.9544,2.9544,2.9544,2.9544,1
20140701|2014-02-28 06:00,28,2.9556,2.9556,2.9556,2.9556,1
20140701|2014-02-28 06:30,28,2.9555,2.9555,2.9555,2.9555,1
20140701|2014-02-28 07:00,28,2.9543,2.9543,2.9543,2.9543,1
20140701|2014-02-28 07:30,28,2.95,2.9504,2.9499,2.9504,5
20140701|2014-02-28 08:00,28,2.9504,2.9504,2.9417,2.9464,72
20140701|2014-02-28 08:30,28,2.9477,2.9557,2.9471,2.9557,33
20140701|2014-02-28 09:00,28,2.9536,2.9598,2.9517,2.9577,29
20140701|2014-02-28 09:30,28,2.9602,2.9683,2.9602,2.9646,79
20140701|2014-02-28 10:00,28,2.9652,2.9655,2.9591,2.9637,51
20140701|2014-02-28 10:30,28,2.9622,2.9647,2.9613,2.9618,93
20140701|2014-02-28 11:00,28,2.9607,2.9655,2.9607,2.9654,32
20140701|2014-02-28 11:30,28,2.9646,2.9687,2.9646,2.9687,24
20140701|2014-02-28 12:00,28,2.9683,2.9709,2.9683,2.9709,10
20140701|2014-02-28 12:30,28,2.97,2.97,2.9674,2.9676,13
20140701|2014-02-28 13:00,28,2.9662,2.9704,2.9648,2.9685,59
20140701|2014-02-28 13:30,28,2.9663,2.9673,2.9662,2.9673,72
20140701|2014-02-28 14:00,28,2.9664,2.9681,2.9619,2.9619,14
20140701|2014-02-28 14:30,28,2.9662,2.9662,2.9662,2.9662,1
20140701|2014-02-28 15:30,28,2.97,2.97,2.97,2.97,2
20140701|2014-03-02 17:00,3,2.9799,2.9879,2.9799,2.9879,4
20140701|2014-03-03 00:30,3,3.0058,3.0058,3.0058,3.0058,2
20140701|2014-03-03 01:00,3,3.0112,3.0156,3.0112,3.0156,3
20140701|2014-03-03 01:30,3,3.0185,3.0185,3.0185,3.0185,1
20140701|2014-03-03 02:00,3,3.0143,3.0143,3.0143,3.0143,1
20140701|2014-03-03 04:00,3,3.0051,3.006,3.0051,3.006,6
20140701|2014-03-03 04:30,3,3.0085,3.0085,3.0085,3.0085,1
20140701|2014-03-03 05:00,3,3.0138,3.0138,3.0129,3.0129,4
20140701|2014-03-03 05:30,3,3.0134,3.0288,3.0134,3.0257,5
20140701|2014-03-03 06:00,3,3.025,3.0293,3.025,3.0293,5
20140701|2014-03-03 06:30,3,3.0287,3.0341,3.0276,3.0341,6
20140701|2014-03-03 07:00,3,3.0362,3.0367,3.0328,3.0328,23
20140701|2014-03-03 07:30,3,3.0324,3.0324,3.0258,3.0264,22
20140701|2014-03-03 08:00,3,3.0301,3.0301,3.0147,3.0211,65
20140701|2014-03-03 08:30,3,3.0208,3.0283,3.0203,3.0209,42
20140701|2014-03-03 09:00,3,3.0258,3.0258,3.0163,3.0243,64
20140701|2014-03-03 09:30,3,3.0236,3.0311,3.0178,3.0311,41
20140701|2014-03-03 10:00,3,3.0304,3.0304,3.0184,3.0184,44
20140701|2014-03-03 10:30,3,3.0179,3.0206,3.0157,3.0172,105
20140701|2014-03-03 11:00,3,3.0174,3.021,3.0057,3.0138,125
20140701|2014-03-03 11:30,3,3.014,3.0151,3.0089,3.0111,36
20140701|2014-03-03 12:00,3,3.0115,3.0115,3.0047,3.006,18
20140701|2014-03-03 12:30,3,3.0032,3.009,3.003,3.009,37
20140701|2014-03-03 13:00,3,3.0109,3.0193,3.0103,3.0193,97
20140701|2014-03-03 13:30,3,3.0119,3.0119,3.0119,3.0119,1
20140701|2014-03-03 14:00,3,3.0128,3.013,3.0055,3.0055,7
20140701|2014-03-03 15:00,3,3.0098,3.0108,3.0098,3.0108,4
20140701|2014-03-03 15:30,3,3.0169,3.0169,3.0169,3.0169,100
20140701|2014-03-03 18:30,4,3.0261,3.0261,3.0261,3.0261,1
20140701|2014-03-04 00:00,4,3.0078,3.0078,3.0078,3.0078,1
20140701|2014-03-04 01:30,4,3.0094,3.0094,3.0094,3.0094,1
20140701|2014-03-04 02:30,4,2.9801,2.9801,2.9801,2.9801,1
20140701|2014-03-04 03:00,4,2.9725,2.9753,2.9725,2.9753,2
20140701|2014-03-04 04:00,4,2.9787,2.9811,2.9787,2.9811,4
20140701|2014-03-04 04:30,4,2.9798,2.9808,2.9798,2.9808,7
20140701|2014-03-04 06:30,4,2.9732,2.9732,2.9732,2.9732,1
20140701|2014-03-04 07:00,4,2.9783,2.9791,2.9746,2.9791,23
20140701|2014-03-04 07:30,4,2.9786,2.9787,2.9782,2.9783,6
20140701|2014-03-04 08:00,4,2.9781,2.9781,2.9735,2.9737,55
20140701|2014-03-04 08:30,4,2.9734,2.975,2.9628,2.9659,155
20140701|2014-03-04 09:00,4,2.9704,2.9728,2.9651,2.9716,20
20140701|2014-03-04 09:30,4,2.9709,2.9709,2.967,2.9688,33
20140701|2014-03-04 10:00,4,2.968,2.968,2.9634,2.9634,65
20140701|2014-03-04 10:30,4,2.9648,2.9683,2.9648,2.9683,5
20140701|2014-03-04 11:00,4,2.97,2.9717,2.97,2.9717,28
20140701|2014-03-04 11:30,4,2.9673,2.9673,2.9628,2.9628,68
20140701|2014-03-04 12:00,4,2.9624,2.9629,2.961,2.9629,105
20140701|2014-03-04 12:30,4,2.9636,2.9646,2.9611,2.9646,16
20140701|2014-03-04 13:00,4,2.9646,2.9726,2.9627,2.9702,62
20140701|2014-03-04 13:30,4,2.9648,2.9661,2.9648,2.9654,7
20140701|2014-03-04 14:00,4,2.965,2.965,2.965,2.965,1
20140701|2014-03-04 14:30,4,2.9657,2.9666,2.9657,2.9666,5
20140701|2014-03-04 15:30,4,2.9648,2.9648,2.9648,2.9648,10
20140701|2014-03-04 17:00,5,2.9621,2.9621,2.9621,2.9621,1
20140701|2014-03-04 18:30,5,2.9558,2.9558,2.9538,2.9538,4
20140701|2014-03-04 19:00,5,2.957,2.9586,2.9556,2.9583,18
20140701|2014-03-05 00:00,5,2.9635,2.9635,2.9635,2.9635,1
20140701|2014-03-05 06:30,5,2.9533,2.9533,2.9533,2.9533,1
20140701|2014-03-05 07:00,5,2.9501,2.9501,2.9491,2.9491,9
20140701|2014-03-05 07:30,5,2.9488,2.9509,2.9483,2.9495,20
20140701|2014-03-05 08:00,5,2.9483,2.9509,2.9483,2.9509,6
20140701|2014-03-05 08:30,5,2.9523,2.9541,2.94,2.9439,41
20140701|2014-03-05 09:00,5,2.9433,2.95,2.9419,2.9422,27
20140701|2014-03-05 09:30,5,2.9409,2.9468,2.9404,2.9435,84
20140701|2014-03-05 10:00,5,2.9442,2.9442,2.9381,2.9384,187
20140701|2014-03-05 10:30,5,2.9403,2.9415,2.9397,2.9397,17
20140701|2014-03-05 11:00,5,2.938,2.9395,2.9338,2.9358,120
20140701|2014-03-05 11:30,5,2.9354,2.9381,2.9337,2.9381,30
20140701|2014-03-05 12:00,5,2.9364,2.9378,2.9363,2.9378,10
20140701|2014-03-05 12:30,5,2.9377,2.9377,2.9346,2.9346,61
20140701|2014-03-05 13:00,5,2.9344,2.9345,2.9275,2.9282,63
20140701|2014-03-05 13:30,5,2.928,2.928,2.9245,2.9246,44
20140701|2014-03-05 14:00,5,2.9273,2.9273,2.92,2.9201,8
20140701|2014-03-05 14:30,5,2.9254,2.9268,2.9254,2.9268,4
20140701|2014-03-05 15:30,5,2.9222,2.9222,2.9221,2.9221,5
20140701|2014-03-05 16:00,5,2.9217,2.9217,2.9207,2.9207,5
20140701|2014-03-05 18:00,6,2.917,2.917,2.917,2.917,5
20140701|2014-03-05 19:00,6,2.9156,2.9176,2.9156,2.9176,16
20140701|2014-03-05 19:30,6,2.9175,2.9175,2.9175,2.9175,4
20140701|2014-03-06 02:30,6,2.9214,2.9214,2.9214,2.9214,1
20140701|2014-03-06 04:30,6,2.9245,2.9245,2.9231,2.9231,2
20140701|2014-03-06 05:30,6,2.9202,2.9225,2.9202,2.9225,2
20140701|2014-03-06 07:00,6,2.9155,2.917,2.9127,2.9148,34
20140701|2014-03-06 07:30,6,2.9142,2.9146,2.9111,2.9139,7
20140701|2014-03-06 08:00,6,2.9178,2.9241,2.9178,2.9241,35
20140701|2014-03-06 08:30,6,2.9245,2.927,2.9238,2.9247,90
20140701|2014-03-06 09:00,6,2.9222,2.923,2.9222,2.923,2
20140701|2014-03-06 09:30,6,2.9228,2.9257,2.9207,2.9219,60
20140701|2014-03-06 10:00,6,2.9214,2.9223,2.9126,2.9176,172
20140701|2014-03-06 10:30,6,2.916,2.9195,2.9155,2.9195,5
20140701|2014-03-06 11:00,6,2.9229,2.9277,2.9229,2.9232,18
20140701|2014-03-06 11:30,6,2.9221,2.9221,2.9149,2.9187,154
20140701|2014-03-06 12:00,6,2.9184,2.9184,2.9173,2.9173,2
20140701|2014-03-06 12:30,6,2.9139,2.915,2.9139,2.915,3
20140701|2014-03-06 13:00,6,2.9177,2.929,2.9177,2.9278,24
20140701|2014-03-06 13:30,6,2.9276,2.9313,2.9264,2.9304,15
20140701|2014-03-06 14:00,6,2.9297,2.937,2.9297,2.9364,36
20140701|2014-03-06 14:30,6,2.9365,2.9375,2.9365,2.9371,3
20140701|2014-03-06 15:00,6,2.939,2.939,2.9331,2.9352,25
20140701|2014-03-06 15:30,6,2.9331,2.9331,2.9331,2.9331,4
20140701|2014-03-06 16:00,6,2.931,2.931,2.931,2.931,1
20140701|2014-03-06 17:00,7,2.931,2.931,2.9285,2.9285,3
20140701|2014-03-06 17:30,7,2.9253,2.9253,2.9253,2.9253,3
20140701|2014-03-06 18:00,7,2.9249,2.9249,2.9249,2.9249,1
20140701|2014-03-06 18:30,7,2.9239,2.9239,2.9239,2.9239,4
20140701|2014-03-06 19:00,7,2.9246,2.9246,2.9246,2.9246,2
20140701|2014-03-06 19:30,7,2.9246,2.9249,2.9246,2.9249,4
20140701|2014-03-06 20:00,7,2.9264,2.9264,2.9264,2.9264,5
20140701|2014-03-06 20:30,7,2.9263,2.927,2.9263,2.9269,16
20140701|2014-03-07 01:30,7,2.9275,2.9275,2.9275,2.9275,1
20140701|2014-03-07 02:00,7,2.9275,2.9275,2.9275,2.9275,14
20140701|2014-03-07 03:30,7,2.9248,2.9248,2.9248,2.9248,1
20140701|2014-03-07 05:30,7,2.9258,2.9258,2.9257,2.9257,2
20140701|2014-03-07 06:00,7,2.9288,2.9308,2.9286,2.9287,6
20140701|2014-03-07 06:30,7,2.9309,2.9322,2.9309,2.9322,4
20140701|2014-03-07 07:00,7,2.9293,2.9321,2.9293,2.9307,9
20140701|2014-03-07 07:30,7,2.9308,2.9344,2.9308,2.9329,48
20140701|2014-03-07 08:00,7,2.9334,2.934,2.928,2.9337,50
20140701|2014-03-07 08:30,7,2.9354,2.9406,2.9353,2.9397,15
20140701|2014-03-07 09:00,7,2.945,2.9475,2.943,2.943,61
20140701|2014-03-07 09:30,7,2.9405,2.95,2.9385,2.9493,69
20140701|2014-03-07 10:00,7,2.9496,2.9524,2.9468,2.9478,80
20140701|2014-03-07 10:30,7,2.9468,2.9478,2.9441,2.9464,100
20140701|2014-03-07 11:00,7,2.9474,2.9482,2.943,2.9478,70
20140701|2014-03-07 11:30,7,2.9469,2.949,2.9462,2.9473,13
20140701|2014-03-07 12:00,7,2.9473,2.9489,2.9465,2.9481,43
20140701|2014-03-07 12:30,7,2.9479,2.9483,2.9445,2.9445,7
20140701|2014-03-07 13:00,7,2.943,2.952,2.9428,2.952,20
20140701|2014-03-07 13:30,7,2.951,2.951,2.9461,2.9461,44
20140701|2014-03-07 14:00,7,2.9467,2.9467,2.9452,2.9458,6
20140701|2014-03-07 15:00,7,2.9482,2.9482,2.9482,2.9482,1
20140701|2014-03-09 17:00,10,2.9464,2.9464,2.9401,2.9401,25
20140701|2014-03-09 17:30,10,2.9411,2.9411,2.9411,2.9411,2
20140701|2014-03-09 18:00,10,2.942,2.942,2.9404,2.9404,4
20140701|2014-03-09 18:30,10,2.9404,2.9405,2.94,2.9401,12
20140701|2014-03-09 19:00,10,2.9409,2.9409,2.9405,2.9405,5
20140701|2014-03-09 21:00,10,2.9418,2.9418,2.9418,2.9418,2
20140701|2014-03-09 21:30,10,2.9419,2.9419,2.9419,2.9419,1
20140701|2014-03-09 22:30,10,2.9392,2.9398,2.9386,2.9386,6
20140701|2014-03-10 01:30,10,2.9237,2.9237,2.9236,2.9236,10
20140701|2014-03-10 05:30,10,2.9292,2.9294,2.929,2.929,3
20140701|2014-03-10 07:00,10,2.9298,2.9298,2.9274,2.9291,22
20140701|2014-03-10 07:30,10,2.9288,2.9288,2.9254,2.9267,17
20140701|2014-03-10 08:00,10,2.923,2.9262,2.9228,2.924,73
20140701|2014-03-10 08:30,10,2.9232,2.9261,2.9232,2.9261,110
20140701|2014-03-10 09:00,10,2.9247,2.9265,2.9247,2.9265,30
20140701|2014-03-10 09:30,10,2.9275,2.9275,2.9267,2.9267,3
20140701|2014-03-10 10:00,10,2.9251,2.9269,2.9216,2.9234,123
20140701|2014-03-10 10:30,10,2.9232,2.9289,2.9231,2.928,36
20140701|2014-03-10 11:00,10,2.9271,2.9286,2.9246,2.9274,17
20140701|2014-03-10 11:30,10,2.9262,2.9264,2.9236,2.9241,10
20140701|2014-03-10 12:00,10,2.9252,2.926,2.9222,2.9228,94
20140701|2014-03-10 12:30,10,2.922,2.9256,2.9208,2.9256,62
20140701|2014-03-10 13:00,10,2.9245,2.9396,2.9233,2.9233,95
20140701|2014-03-10 13:30,10,2.9229,2.9229,2.9206,2.9206,46
20140701|2014-03-10 14:00,10,2.9237,2.9238,2.9231,2.9231,3
20140701|2014-03-10 15:00,10,2.9257,2.9257,2.9224,2.9225,27
20140701|2014-03-10 15:30,10,2.9225,2.9225,2.9205,2.9205,8
20140701|2014-03-10 16:00,10,2.9203,2.9203,2.92,2.92,5
20140701|2014-03-10 17:00,11,2.924,2.924,2.924,2.924,1
20140701|2014-03-10 17:30,11,2.9225,2.9225,2.9225,2.9225,3
20140701|2014-03-10 18:00,11,2.922,2.922,2.922,2.922,1
20140701|2014-03-10 19:00,11,2.9216,2.9216,2.9216,2.9216,10
20140701|2014-03-10 19:30,11,2.9179,2.9179,2.9179,2.9179,1
20140701|2014-03-10 20:00,11,2.92,2.92,2.9188,2.9188,11
20140701|2014-03-11 02:00,11,2.9274,2.9274,2.9274,2.9274,1
20140701|2014-03-11 06:00,11,2.936,2.936,2.936,2.936,2
20140701|2014-03-11 07:00,11,2.9316,2.9316,2.9288,2.93,23
20140701|2014-03-11 07:30,11,2.9305,2.933,2.9273,2.9273,22
20140701|2014-03-11 08:00,11,2.9294,2.9294,2.9265,2.9266,16
20140701|2014-03-11 08:30,11,2.9246,2.9246,2.9246,2.9246,1
20140701|2014-03-11 09:00,11,2.9238,2.9261,2.9234,2.9261,8
20140701|2014-03-11 09:30,11,2.9282,2.9323,2.9282,2.9323,16
20140701|2014-03-11 10:00,11,2.9326,2.9361,2.9308,2.9338,27
20140701|2014-03-11 10:30,11,2.9343,2.9351,2.9267,2.9269,78
20140701|2014-03-11 11:00,11,2.9266,2.9305,2.9239,2.9305,44
20140701|2014-03-11 11:30,11,2.9304,2.9306,2.9246,2.927,162
20140701|2014-03-11 12:00,11,2.9262,2.9305,2.9257,2.9287,52
20140701|2014-03-11 12:30,11,2.9295,2.9318,2.929,2.9318,6
20140701|2014-03-11 13:00,11,2.9325,2.9351,2.9303,2.9318,273
20140701|2014-03-11 13:30,11,2.9314,2.9325,2.9274,2.932,67
20140701|2014-03-11 14:30,11,2.9325,2.9325,2.9323,2.9323,2
20140701|2014-03-11 15:30,11,2.9307,2.9307,2.9273,2.9273,34
20140701|2014-03-11 17:00,12,2.9314,2.9314,2.9314,2.9314,2
20140701|2014-03-12 03:00,12,2.92,2.92,2.92,2.92,25
20140701|2014-03-12 03:30,12,2.9144,2.9161,2.9144,2.9161,3
20140701|2014-03-12 05:00,12,2.9135,2.9167,2.9135,2.9143,27
20140701|2014-03-12 05:30,12,2.9164,2.9164,2.9135,2.916,9
20140701|2014-03-12 06:00,12,2.9162,2.9162,2.913,2.913,17
20140701|2014-03-12 06:30,12,2.9152,2.9154,2.9152,2.9154,15
20140701|2014-03-12 07:00,12,2.9154,2.9155,2.9129,2.9129,76
20140701|2014-03-12 07:30,12,2.9102,2.912,2.9072,2.9072,30
20140701|2014-03-12 08:00,12,2.9071,2.9071,2.9014,2.904,41
20140701|2014-03-12 08:30,12,2.905,2.9083,2.9048,2.9083,130
20140701|2014-03-12 09:00,12,2.9083,2.9089,2.9058,2.906,15
20140701|2014-03-12 09:30,12,2.9081,2.9233,2.9041,2.9225,62
20140701|2014-03-12 10:00,12,2.9243,2.9243,2.9139,2.9158,104
20140701|2014-03-12 10:30,12,2.9176,2.9176,2.9082,2.909,93
20140701|2014-03-12 11:00,12,2.9088,2.9092,2.9038,2.9038,32
20140701|2014-03-12 11:30,12,2.9035,2.907,2.8998,2.9052,107
20140701|2014-03-12 12:00,12,2.9021,2.9056,2.8999,2.9014,22
20140701|2014-03-12 12:30,12,2.9017,2.9042,2.9008,2.9026,46
20140701|2014-03-12 13:00,12,2.9033,2.9106,2.9004,2.9086,262
20140701|2014-03-12 13:30,12,2.908,2.9095,2.9074,2.9078,62
20140701|2014-03-12 14:30,12,2.9113,2.9117,2.9113,2.9117,5
20140701|2014-03-12 15:00,12,2.9138,2.9138,2.9111,2.9117,17
20140701|2014-03-12 15:30,12,2.9118,2.9118,2.9118,2.9118,1
20140701|2014-03-12 16:00,12,2.9114,2.9114,2.9114,2.9114,2
20140701|2014-03-12 17:00,13,2.9078,2.9085,2.9078,2.9085,7
20140701|2014-03-12 17:30,13,2.9084,2.9084,2.9084,2.9084,1
20140701|2014-03-12 18:00,13,2.906,2.906,2.906,2.906,1
20140701|2014-03-12 19:00,13,2.9085,2.9085,2.9085,2.9085,1
20140701|2014-03-13 04:00,13,2.9,2.9,2.9,2.9,5
20140701|2014-03-13 04:30,13,2.8975,2.8975,2.8975,2.8975,2
20140701|2014-03-13 05:00,13,2.9015,2.9047,2.9015,2.9023,26
20140701|2014-03-13 05:30,13,2.9031,2.9045,2.9031,2.9039,12
20140701|2014-03-13 06:30,13,2.9115,2.913,2.9115,2.9127,8
20140701|2014-03-13 07:00,13,2.9055,2.9055,2.9039,2.9039,47
20140701|2014-03-13 07:30,13,2.9015,2.9021,2.8964,2.8984,56
20140701|2014-03-13 08:00,13,2.895,2.9033,2.895,2.9033,21
20140701|2014-03-13 08:30,13,2.9023,2.9023,2.8985,2.8986,93
20140701|2014-03-13 09:00,13,2.8981,2.8988,2.8953,2.8953,61
20140701|2014-03-13 09:30,13,2.8966,2.8991,2.8965,2.8991,10
20140701|2014-03-13 10:00,13,2.8989,2.8993,2.8989,2.8992,9
20140701|2014-03-13 10:30,13,2.8984,2.8999,2.898,2.8999,5
20140701|2014-03-13 11:00,13,2.8996,2.8996,2.892,2.892,93
20140701|2014-03-13 11:30,13,2.8907,2.8923,2.8824,2.8843,203
20140701|2014-03-13 12:00,13,2.8848,2.8891,2.8848,2.8891,11
20140701|2014-03-13 12:30,13,2.8905,2.8905,2.8875,2.888,28
20140701|2014-03-13 13:00,13,2.8871,2.8974,2.8862,2.8954,223
20140701|2014-03-13 13:30,13,2.8964,2.8964,2.8955,2.8955,5
20140701|2014-03-13 14:00,13,2.8968,2.9017,2.8967,2.9008,11
20140701|2014-03-13 14:30,13,2.9007,2.9007,2.9001,2.9001,2
20140701|2014-03-13 17:00,14,2.9025,2.9046,2.9025,2.9046,3
20140701|2014-03-13 20:00,14,2.8967,2.8967,2.8935,2.8935,5
20140701|2014-03-13 20:30,14,2.8924,2.8924,2.8924,2.8924,1
20140701|2014-03-14 01:30,14,2.8962,2.8962,2.8962,2.8962,1
20140701|2014-03-14 02:00,14,2.896,2.8966,2.8949,2.8949,6
20140701|2014-03-14 02:30,14,2.895,2.8989,2.895,2.8989,3
20140701|2014-03-14 03:00,14,2.8999,2.9018,2.8999,2.9018,2
20140701|2014-03-14 03:30,14,2.8998,2.8998,2.8996,2.8996,3
20140701|2014-03-14 04:30,14,2.8992,2.8994,2.8988,2.8994,6
20140701|2014-03-14 06:00,14,2.8983,2.8983,2.898,2.898,14
20140701|2014-03-14 07:30,14,2.9054,2.9054,2.902,2.9042,28
20140701|2014-03-14 08:00,14,2.8984,2.9026,2.8967,2.8999,61
20140701|2014-03-14 08:30,14,2.8999,2.9046,2.8998,2.9025,51
20140701|2014-03-14 09:00,14,2.902,2.9183,2.902,2.9099,139
20140701|2014-03-14 09:30,14,2.9139,2.9155,2.9096,2.9101,164
20140701|2014-03-14 10:00,14,2.9117,2.919,2.9117,2.9148,29
20140701|2014-03-14 10:30,14,2.9135,2.915,2.9107,2.9129,65
20140701|2014-03-14 11:00,14,2.9119,2.9231,2.9119,2.9231,78
20140701|2014-03-14 11:30,14,2.9244,2.9274,2.9214,2.9263,67
20140701|2014-03-14 12:00,14,2.9255,2.9255,2.919,2.9198,73
20140701|2014-03-14 12:30,14,2.9204,2.9261,2.9189,2.9235,40
20140701|2014-03-14 13:00,14,2.9224,2.9236,2.9161,2.918,38
20140701|2014-03-14 13:30,14,2.9164,2.9179,2.9155,2.9179,9
20140701|2014-03-14 14:00,14,2.9162,2.9164,2.916,2.916,5
20140701|2014-03-14 14:30,14,2.9147,2.9147,2.9147,2.9147,7
20140701|2014-03-17 03:30,17,2.905,2.905,2.905,2.905,1
20140701|2014-03-17 05:00,17,2.9046,2.9046,2.9046,2.9046,1
20140701|2014-03-17 05:30,17,2.906,2.9071,2.9049,2.9049,13
20140701|2014-03-17 07:00,17,2.9014,2.9015,2.8938,2.8938,28
20140701|2014-03-17 07:30,17,2.8955,2.8985,2.8929,2.8985,4
20140701|2014-03-17 08:00,17,2.8898,2.8958,2.8898,2.8924,18
20140701|2014-03-17 08:30,17,2.8931,2.8952,2.8924,2.8952,53
20140701|2014-03-17 09:00,17,2.8942,2.8974,2.8927,2.8974,13
20140701|2014-03-17 09:30,17,2.8968,2.8971,2.892,2.892,9
20140701|2014-03-17 10:00,17,2.8901,2.8901,2.8781,2.8788,250
20140701|2014-03-17 10:30,17,2.8787,2.8825,2.875,2.8815,29
20140701|2014-03-17 11:00,17,2.8828,2.8836,2.8809,2.8836,11
20140701|2014-03-17 11:30,17,2.883,2.883,2.8814,2.8826,24
20140701|2014-03-17 12:00,17,2.8815,2.8836,2.8793,2.8793,20
20140701|2014-03-17 12:30,17,2.88,2.884,2.8796,2.8805,70
20140701|2014-03-17 13:00,17,2.8797,2.8812,2.8752,2.8785,41
20140701|2014-03-17 13:30,17,2.8736,2.8778,2.8736,2.8765,19
20140701|2014-03-17 14:00,17,2.8756,2.8756,2.8737,2.8737,5
20140701|2014-03-17 14:30,17,2.8764,2.8767,2.875,2.875,11
20140701|2014-03-17 15:00,17,2.876,2.876,2.8757,2.8757,19
20140701|2014-03-17 15:30,17,2.8777,2.8777,2.8777,2.8777,1
20140701|2014-03-17 16:00,17,2.8797,2.8798,2.8797,2.8798,2
20140701|2014-03-17 18:30,18,2.87,2.87,2.87,2.87,1
20140701|2014-03-18 00:00,18,2.8764,2.8782,2.8764,2.8782,2
20140701|2014-03-18 01:30,18,2.8793,2.8797,2.8793,2.8797,2
20140701|2014-03-18 02:00,18,2.8789,2.8815,2.8789,2.8815,2
20140701|2014-03-18 02:30,18,2.883,2.8966,2.883,2.8911,16
20140701|2014-03-18 03:00,18,2.887,2.887,2.8869,2.8869,2
20140701|2014-03-18 03:30,18,2.8844,2.8857,2.8844,2.8857,2
20140701|2014-03-18 04:00,18,2.8841,2.8841,2.8828,2.8828,3
20140701|2014-03-18 04:30,18,2.8837,2.8837,2.8837,2.8837,1
20140701|2014-03-18 05:00,18,2.8851,2.888,2.8851,2.888,2
20140701|2014-03-18 06:00,18,2.8825,2.8825,2.8825,2.8825,1
20140701|2014-03-18 06:30,18,2.8821,2.8844,2.8821,2.8844,38
20140701|2014-03-18 07:00,18,2.8828,2.8828,2.8796,2.8815,14
20140701|2014-03-18 07:30,18,2.8815,2.8823,2.8782,2.8804,47
20140701|2014-03-18 08:00,18,2.8801,2.8801,2.8694,2.8705,61
20140701|2014-03-18 08:30,18,2.8735,2.8752,2.8726,2.8743,8
20140701|2014-03-18 09:00,18,2.878,2.878,2.8714,2.8775,16
20140701|2014-03-18 09:30,18,2.8754,2.8807,2.8753,2.8781,8
20140701|2014-03-18 10:00,18,2.8792,2.8865,2.8791,2.8865,15
20140701|2014-03-18 10:30,18,2.8865,2.8905,2.8863,2.8881,28
20140701|2014-03-18 11:00,18,2.8888,2.8927,2.8882,2.8924,12
20140701|2014-03-18 11:30,18,2.8916,2.8943,2.8904,2.8943,18
20140701|2014-03-18 12:00,18,2.8943,2.8943,2.8907,2.8915,5
20140701|2014-03-18 12:30,18,2.8939,2.8939,2.8896,2.8896,7
20140701|2014-03-18 13:00,18,2.8906,2.8977,2.8868,2.8977,54
20140701|2014-03-18 13:30,18,2.8926,2.8941,2.8912,2.8937,9
20140701|2014-03-18 14:00,18,2.8951,2.8967,2.891,2.8928,14
20140701|2014-03-18 14:30,18,2.891,2.8926,2.891,2.8926,6
20140701|2014-03-18 15:00,18,2.8899,2.8899,2.8899,2.8899,1
20140701|2014-03-19 03:00,19,2.8881,2.8881,2.8871,2.8871,3
20140701|2014-03-19 05:30,19,2.8805,2.8805,2.8805,2.8805,1
20140701|2014-03-19 06:00,19,2.8817,2.8817,2.8794,2.8798,4
20140701|2014-03-19 06:30,19,2.8801,2.8807,2.88,2.8801,4
20140701|2014-03-19 07:00,19,2.8773,2.88,2.876,2.879,31
20140701|2014-03-19 07:30,19,2.8805,2.8806,2.8755,2.876,79
20140701|2014-03-19 08:00,19,2.8769,2.8777,2.8733,2.8764,134
20140701|2014-03-19 08:30,19,2.8753,2.8807,2.8753,2.8795,64
20140701|2014-03-19 09:00,19,2.8793,2.88,2.8754,2.8781,55
20140701|2014-03-19 09:30,19,2.883,2.89,2.8804,2.8861,318
20140701|2014-03-19 10:00,19,2.8862,2.8862,2.8768,2.8768,115
20140701|2014-03-19 10:30,19,2.879,2.8885,2.8772,2.8863,27
20140701|2014-03-19 11:00,19,2.8862,2.8862,2.883,2.8846,11
20140701|2014-03-19 11:30,19,2.886,2.8874,2.8834,2.8874,18
20140701|2014-03-19 12:00,19,2.8919,2.8919,2.8897,2.89,10
20140701|2014-03-19 12:30,19,2.8896,2.8899,2.8851,2.8871,42
20140701|2014-03-19 13:00,19,2.8874,2.8874,2.8811,2.8836,34
20140701|2014-03-19 13:30,19,2.8843,2.8873,2.8843,2.8859,21
20140701|2014-03-19 14:00,19,2.8855,2.8859,2.8807,2.8822,64
20140701|2014-03-19 14:30,19,2.8839,2.8839,2.8836,2.8836,2
20140701|2014-03-19 16:00,19,2.8835,2.8835,2.8833,2.8833,7
20140701|2014-03-19 18:00,20,2.8876,2.8879,2.8876,2.8879,4
20140701|2014-03-19 19:30,20,2.882,2.882,2.8804,2.8804,7
20140701|2014-03-20 00:30,20,2.8878,2.8878,2.8878,2.8878,1
20140701|2014-03-20 02:00,20,2.8874,2.8874,2.8874,2.8874,1
20140701|2014-03-20 03:00,20,2.8851,2.8851,2.8851,2.8851,1
20140701|2014-03-20 04:30,20,2.8809,2.8809,2.8809,2.8809,1
20140701|2014-03-20 05:00,20,2.8837,2.8837,2.8837,2.8837,1
20140701|2014-03-20 06:00,20,2.8834,2.8834,2.8811,2.8811,3
20140701|2014-03-20 06:30,20,2.882,2.885,2.882,2.885,6
20140701|2014-03-20 07:00,20,2.8836,2.8854,2.8829,2.8846,23
20140701|2014-03-20 07:30,20,2.8856,2.8856,2.8809,2.8812,64
20140701|2014-03-20 08:00,20,2.8789,2.8842,2.8779,2.8841,167
20140701|2014-03-20 08:30,20,2.8836,2.8903,2.8835,2.8898,317
20140701|2014-03-20 09:00,20,2.8897,2.9001,2.8896,2.8944,134
20140701|2014-03-20 09:30,20,2.8936,2.8956,2.8918,2.8948,30
20140701|2014-03-20 10:00,20,2.8931,2.8931,2.8825,2.8834,107
20140701|2014-03-20 10:30,20,2.8842,2.8879,2.8832,2.8879,191
20140701|2014-03-20 11:00,20,2.8882,2.8897,2.8879,2.888,49
20140701|2014-03-20 11:30,20,2.8891,2.911,2.8887,2.911,21
20140701|2014-03-20 12:00,20,2.9103,2.9111,2.9018,2.9051,25
20140701|2014-03-20 12:30,20,2.9036,2.9036,2.8988,2.8988,82
20140701|2014-03-20 13:00,20,2.8969,2.9039,2.8969,2.9016,307
20140701|2014-03-20 13:30,20,2.8984,2.8984,2.8984,2.8984,1
20140701|2014-03-20 14:00,20,2.8986,2.8986,2.8951,2.8974,5
20140701|2014-03-20 14:30,20,2.8989,2.8989,2.8989,2.8989,1
20140701|2014-03-20 15:00,20,2.898,2.8984,2.8976,2.8983,12
20140701|2014-03-20 23:30,21,2.892,2.892,2.892,2.892,1
20140701|2014-03-21 02:00,21,2.9038,2.9038,2.9038,2.9038,1
20140701|2014-03-21 02:30,21,2.902,2.902,2.902,2.902,1
20140701|2014-03-21 03:00,21,2.8993,2.9024,2.8992,2.9017,6
20140701|2014-03-21 03:30,21,2.9024,2.9024,2.9024,2.9024,1
20140701|2014-03-21 04:00,21,2.9045,2.9077,2.9045,2.9073,5
20140701|2014-03-21 04:30,21,2.9105,2.9105,2.9095,2.9095,2
20140701|2014-03-21 05:30,21,2.9085,2.9088,2.9058,2.9068,6
20140701|2014-03-21 06:30,21,2.9092,2.9094,2.9089,2.9093,4
20140701|2014-03-21 07:00,21,2.9105,2.9125,2.91,2.9107,19
20140701|2014-03-21 07:30,21,2.9115,2.9165,2.9097,2.9135,67
20140701|2014-03-21 08:00,21,2.9136,2.916,2.9102,2.9136,69
20140701|2014-03-21 08:30,21,2.9175,2.9175,2.9154,2.9154,2
20140701|2014-03-21 09:00,21,2.9135,2.9182,2.9135,2.9166,10
20140701|2014-03-21 09:30,21,2.918,2.9319,2.918,2.9312,59
20140701|2014-03-21 10:00,21,2.9296,2.93,2.9256,2.9282,79
20140701|2014-03-21 10:30,21,2.9285,2.9285,2.924,2.926,80
20140701|2014-03-21 11:00,21,2.9249,2.9263,2.9208,2.9231,13
20140701|2014-03-21 11:30,21,2.9241,2.9265,2.9234,2.9265,31
20140701|2014-03-21 12:00,21,2.9235,2.9235,2.9152,2.9162,20
20140701|2014-03-21 12:30,21,2.9126,2.918,2.9109,2.9154,44
20140701|2014-03-21 13:00,21,2.9141,2.9144,2.9067,2.9067,6
20140701|2014-03-21 14:30,21,2.9065,2.9076,2.9051,2.9076,3
20140701|2014-03-21 15:00,21,2.9046,2.9048,2.9046,2.9048,3
20140701|2014-03-23 23:00,24,2.8983,2.8994,2.8983,2.8994,3
20140701|2014-03-24 01:00,24,2.9011,2.9012,2.9011,2.9012,8
20140701|2014-03-24 05:00,24,2.9012,2.9017,2.9009,2.9009,48
20140701|2014-03-24 05:30,24,2.9012,2.9017,2.9006,2.9017,23
20140701|2014-03-24 06:00,24,2.9045,2.907,2.902,2.907,35
20140701|2014-03-24 06:30,24,2.9101,2.9102,2.9101,2.9102,2
20140701|2014-03-24 07:00,24,2.9122,2.9148,2.9112,2.9118,31
20140701|2014-03-24 07:30,24,2.9116,2.9178,2.9113,2.9147,84
20140701|2014-03-24 08:00,24,2.9153,2.9188,2.9148,2.9174,67
20140701|2014-03-24 08:30,24,2.9158,2.9158,2.9147,2.9147,19
20140701|2014-03-24 09:00,24,2.9106,2.9124,2.9106,2.9119,8
20140701|2014-03-24 09:30,24,2.9122,2.9122,2.9065,2.9065,8
20140701|2014-03-24 10:00,24,2.9015,2.9035,2.9012,2.9031,29
20140701|2014-03-24 10:30,24,2.9043,2.9142,2.9041,2.9119,10
20140701|2014-03-24 11:00,24,2.9101,2.9102,2.9066,2.9083,4
20140701|2014-03-24 11:30,24,2.9077,2.9095,2.9075,2.9088,11
20140701|2014-03-24 12:00,24,2.9105,2.9105,2.9095,2.9095,3
20140701|2014-03-24 12:30,24,2.914,2.9151,2.9108,2.9151,7
20140701|2014-03-24 13:00,24,2.9166,2.9172,2.9002,2.9047,127
20140701|2014-03-24 14:00,24,2.9004,2.9009,2.9004,2.9009,2
20140701|2014-03-24 15:00,24,2.9015,2.9015,2.9015,2.9015,1
20140701|2014-03-25 03:00,25,2.91,2.91,2.91,2.91,1
20140701|2014-03-25 05:00,25,2.914,2.9148,2.9132,2.9136,15
20140701|2014-03-25 06:00,25,2.9138,2.9138,2.9138,2.9138,1
20140701|2014-03-25 07:00,25,2.9187,2.9212,2.9187,2.9209,15
20140701|2014-03-25 07:30,25,2.9208,2.9232,2.9184,2.9208,38
20140701|2014-03-25 08:00,25,2.9219,2.9233,2.9166,2.9187,64
20140701|2014-03-25 08:30,25,2.9175,2.9204,2.9156,2.9187,26
20140701|2014-03-25 09:00,25,2.9191,2.9225,2.9169,2.9193,50
20140701|2014-03-25 09:30,25,2.9181,2.9181,2.9069,2.9172,49
20140701|2014-03-25 10:00,25,2.9189,2.93,2.9169,2.9272,57
20140701|2014-03-25 10:30,25,2.9272,2.929,2.9232,2.9236,99
20140701|2014-03-25 11:00,25,2.9236,2.9266,2.9224,2.9254,49
20140701|2014-03-25 11:30,25,2.9256,2.9273,2.9224,2.9232,56
20140701|2014-03-25 12:00,25,2.9216,2.9233,2.9175,2.9187,52
20140701|2014-03-25 12:30,25,2.9189,2.9199,2.9185,2.9196,27
20140701|2014-03-25 13:00,25,2.9139,2.9157,2.911,2.9148,115
20140701|2014-03-25 13:30,25,2.9146,2.916,2.9146,2.916,8
20140701|2014-03-25 14:00,25,2.9179,2.9179,2.9179,2.9179,1
20140701|2014-03-25 14:30,25,2.9134,2.9165,2.9134,2.9165,5
20140701|2014-03-25 15:00,25,2.9131,2.9147,2.9131,2.9147,4
20140701|2014-03-25 15:30,25,2.916,2.916,2.916,2.916,1
20140701|2014-03-25 17:00,26,2.91,2.91,2.91,2.91,1
20140701|2014-03-25 18:00,26,2.9129,2.9129,2.9129,2.9129,1
20140701|2014-03-26 02:00,26,2.9235,2.9235,2.9235,2.9235,1
20140701|2014-03-26 03:00,26,2.919,2.919,2.9179,2.9179,3
20140701|2014-03-26 03:30,26,2.919,2.919,2.919,2.919,1
20140701|2014-03-26 05:30,26,2.9207,2.9207,2.9207,2.9207,1
20140701|2014-03-26 06:00,26,2.9199,2.9199,2.9199,2.9199,1
20140701|2014-03-26 07:00,26,2.9223,2.9242,2.9217,2.9227,28
20140701|2014-03-26 07:30,26,2.9231,2.925,2.9213,2.9237,40
20140701|2014-03-26 08:00,26,2.9239,2.9249,2.9202,2.9209,68
20140701|2014-03-26 08:30,26,2.9192,2.9195,2.9192,2.9195,4
20140701|2014-03-26 09:00,26,2.9183,2.9236,2.9183,2.9235,12
20140701|2014-03-26 09:30,26,2.9225,2.9225,2.9118,2.9143,128
20140701|2014-03-26 10:00,26,2.9145,2.9148,2.9052,2.9052,35
20140701|2014-03-26 10:30,26,2.9045,2.9081,2.898,2.9005,29
20140701|2014-03-26 11:00,26,2.9017,2.9024,2.898,2.898,4
20140701|2014-03-26 11:30,26,2.8987,2.8998,2.8987,2.899,5
20140701|2014-03-26 12:00,26,2.8995,2.8995,2.8995,2.8995,1
20140701|2014-03-26 12:30,26,2.8989,2.9018,2.8985,2.8985,4
20140701|2014-03-26 13:00,26,2.8991,2.9133,2.8991,2.9119,80
20140701|2014-03-26 13:30,26,2.9085,2.9111,2.9084,2.9111,6
20140701|2014-03-26 17:00,27,2.9108,2.9108,2.9108,2.9108,1
20140701|2014-03-27 00:30,27,2.9107,2.9107,2.9107,2.9107,1
20140701|2014-03-27 01:00,27,2.9101,2.9101,2.9101,2.9101,1
20140701|2014-03-27 02:00,27,2.9128,2.9133,2.9122,2.9133,3
20140701|2014-03-27 03:30,27,2.9068,2.9105,2.9068,2.9105,3
20140701|2014-03-27 04:00,27,2.908,2.909,2.908,2.909,2
20140701|2014-03-27 05:30,27,2.9158,2.9161,2.9153,2.9158,4
20140701|2014-03-27 06:00,27,2.9183,2.9206,2.9183,2.9206,2
20140701|2014-03-27 06:30,27,2.9265,2.9265,2.9265,2.9265,1
20140701|2014-03-27 07:00,27,2.9289,2.9298,2.9281,2.929,30
20140701|2014-03-27 07:30,27,2.929,2.9316,2.9273,2.9305,99
20140701|2014-03-27 08:00,27,2.9321,2.936,2.9302,2.9322,128
20140701|2014-03-27 08:30,27,2.9325,2.9325,2.927,2.928,48
20140701|2014-03-27 09:00,27,2.927,2.934,2.927,2.9307,64
20140701|2014-03-27 09:30,27,2.9313,2.9326,2.9275,2.9276,93
20140701|2014-03-27 10:00,27,2.9275,2.9336,2.9275,2.932,65
20140701|2014-03-27 10:30,27,2.9313,2.9318,2.9257,2.9257,17
20140701|2014-03-27 11:00,27,2.9259,2.9267,2.9217,2.9217,134
20140701|2014-03-27 11:30,27,2.9226,2.9271,2.9224,2.9266,143
20140701|2014-03-27 12:00,27,2.9259,2.9266,2.9254,2.9266,50
20140701|2014-03-27 12:30,27,2.9266,2.9266,2.9249,2.9266,46
20140701|2014-03-27 13:00,27,2.9269,2.9348,2.9269,2.9316,99
20140701|2014-03-27 13:30,27,2.9296,2.9296,2.9296,2.9296,37
20140701|2014-03-27 14:00,27,2.9303,2.9303,2.9294,2.9294,2
20140701|2014-03-28 02:00,28,2.9314,2.9314,2.9314,2.9314,1
20140701|2014-03-28 03:00,28,2.9302,2.9302,2.9302,2.9302,1
20140701|2014-03-28 04:30,28,2.9359,2.9359,2.9336,2.9336,2
20140701|2014-03-28 05:00,28,2.936,2.9363,2.9319,2.9319,18
20140701|2014-03-28 07:00,28,2.9363,2.9364,2.9363,2.9364,4
20140701|2014-03-28 07:30,28,2.9365,2.9393,2.9365,2.9386,40
20140701|2014-03-28 08:00,28,2.9391,2.9446,2.9387,2.944,54
20140701|2014-03-28 08:30,28,2.9436,2.9463,2.9433,2.9447,74
20140701|2014-03-28 09:00,28,2.9443,2.9468,2.9421,2.9467,58
20140701|2014-03-28 09:30,28,2.9474,2.9476,2.9412,2.9419,30
20140701|2014-03-28 10:00,28,2.9414,2.9432,2.9343,2.9379,16
20140701|2014-03-28 10:30,28,2.9382,2.941,2.9382,2.941,13
20140701|2014-03-28 11:00,28,2.9403,2.9403,2.9346,2.9346,166
20140701|2014-03-28 11:30,28,2.9333,2.9399,2.9332,2.9383,48
20140701|2014-03-28 12:00,28,2.9383,2.9384,2.9333,2.9363,50
20140701|2014-03-28 12:30,28,2.9355,2.9384,2.9353,2.9382,66
20140701|2014-03-28 13:00,28,2.9378,2.9386,2.9309,2.9386,50
20140701|2014-03-28 13:30,28,2.9351,2.9355,2.933,2.9348,40
20140701|2014-03-28 14:00,28,2.9373,2.9373,2.9373,2.9373,2
20140701|2014-03-28 14:30,28,2.939,2.939,2.939,2.939,1
20140701|2014-03-28 15:00,28,2.9375,2.9375,2.9343,2.9343,7
20140701|2014-03-28 15:30,28,2.9354,2.9354,2.9354,2.9354,2
20140701|2014-03-30 17:30,31,2.9366,2.9369,2.9336,2.9338,4
20140701|2014-03-30 18:30,31,2.9329,2.9329,2.9328,2.9328,2
20140701|2014-03-30 21:00,31,2.9311,2.9311,2.9311,2.9311,1
20140701|2014-03-31 00:00,31,2.9302,2.9302,2.9302,2.9302,1
20140701|2014-03-31 03:00,31,2.9257,2.9257,2.9236,2.9236,2
20140701|2014-03-31 03:30,31,2.9256,2.9261,2.9249,2.9261,6
20140701|2014-03-31 04:00,31,2.9257,2.9262,2.9252,2.9254,7
20140701|2014-03-31 05:30,31,2.9265,2.9274,2.9249,2.9261,17
20140701|2014-03-31 06:00,31,2.9261,2.9271,2.9258,2.926,8
20140701|2014-03-31 06:30,31,2.9267,2.9269,2.9267,2.9269,2
20140701|2014-03-31 07:00,31,2.9281,2.9303,2.9281,2.9303,14
20140701|2014-03-31 07:30,31,2.93,2.9323,2.929,2.9307,23
20140701|2014-03-31 08:00,31,2.9329,2.9367,2.9329,2.9335,80
20140701|2014-03-31 08:30,31,2.9354,2.9384,2.9338,2.9377,42
20140701|2014-03-31 09:00,31,2.9384,2.9389,2.9245,2.9245,28
20140701|2014-03-31 09:30,31,2.9222,2.928,2.9216,2.9245,28
20140701|2014-03-31 10:00,31,2.9224,2.9224,2.9084,2.9094,79
20140701|2014-03-31 10:30,31,2.9115,2.9239,2.9115,2.9238,23
20140701|2014-03-31 11:00,31,2.9241,2.9345,2.9241,2.9311,52
20140701|2014-03-31 11:30,31,2.9314,2.932,2.9268,2.9275,29
20140701|2014-03-31 12:00,31,2.9252,2.9266,2.9252,2.926,12
20140701|2014-03-31 12:30,31,2.9226,2.9226,2.9193,2.9193,3
20140701|2014-03-31 13:00,31,2.9234,2.9247,2.9161,2.9236,338
20140701|2014-03-31 13:30,31,2.9237,2.9244,2.9234,2.9234,51
20140701|2014-03-31 14:00,31,2.9223,2.9228,2.9223,2.9228,4
20140701|2014-04-01 02:30,1,2.915,2.915,2.915,2.915,1
20140701|2014-04-01 03:00,1,2.9189,2.9221,2.9189,2.9213,70
20140701|2014-04-01 04:30,1,2.9202,2.9203,2.9202,2.9203,12
20140701|2014-04-01 05:00,1,2.9189,2.9192,2.9189,2.9192,2
20140701|2014-04-01 05:30,1,2.9218,2.9218,2.9207,2.921,10
20140701|2014-04-01 06:00,1,2.9221,2.9224,2.9213,2.9224,6
20140701|2014-04-01 07:00,1,2.9224,2.9234,2.9221,2.9233,31
20140701|2014-04-01 07:30,1,2.9233,2.9246,2.9216,2.9216,49
20140701|2014-04-01 08:00,1,2.9216,2.9285,2.9216,2.926,67
20140701|2014-04-01 08:30,1,2.9228,2.925,2.9164,2.9192,20
20140701|2014-04-01 09:00,1,2.9185,2.9192,2.914,2.9144,34
20140701|2014-04-01 09:30,1,2.9124,2.9175,2.9124,2.9154,585
20140701|2014-04-01 10:00,1,2.9152,2.9152,2.9075,2.9085,102
20140701|2014-04-01 10:30,1,2.9106,2.9128,2.8891,2.8929,206
20140701|2014-04-01 11:00,1,2.8926,2.8939,2.8894,2.8905,41
20140701|2014-04-01 11:30,1,2.8903,2.892,2.8869,2.8875,32
20140701|2014-04-01 12:00,1,2.8864,2.8898,2.8834,2.8865,106
20140701|2014-04-01 12:30,1,2.8858,2.8858,2.8769,2.8774,78
20140701|2014-04-01 13:00,1,2.879,2.8816,2.8759,2.8775,176
20140701|2014-04-01 13:30,1,2.8777,2.8777,2.8733,2.8737,77
20140701|2014-04-01 14:00,1,2.8739,2.8769,2.871,2.873,128
20140701|2014-04-01 14:30,1,2.8721,2.8729,2.8708,2.8711,34
20140701|2014-04-01 15:00,1,2.8711,2.8711,2.8685,2.8686,9
20140701|2014-04-01 15:30,1,2.8768,2.8768,2.8768,2.8768,1
20140701|2014-04-01 16:00,1,2.8744,2.8744,2.8744,2.8744,9
20140701|2014-04-01 17:00,2,2.8714,2.8758,2.8714,2.8758,2
20140701|2014-04-01 17:30,2,2.8759,2.8759,2.8759,2.8759,1
20140701|2014-04-01 18:30,2,2.8742,2.8742,2.8742,2.8742,1
20140701|2014-04-01 20:00,2,2.8786,2.8786,2.8786,2.8786,1
20140701|2014-04-01 20:30,2,2.8776,2.8776,2.8776,2.8776,1
20140701|2014-04-02 01:00,2,2.8828,2.8828,2.8828,2.8828,1
20140701|2014-04-02 02:00,2,2.8812,2.8837,2.8812,2.8831,4
20140701|2014-04-02 02:30,2,2.8863,2.8863,2.8863,2.8863,1
20140701|2014-04-02 03:00,2,2.8818,2.8818,2.8767,2.8767,4
20140701|2014-04-02 03:30,2,2.8795,2.8795,2.8794,2.8794,2
20140701|2014-04-02 04:30,2,2.8808,2.8808,2.8789,2.8789,12
20140701|2014-04-02 05:00,2,2.8795,2.881,2.871,2.871,14
20140701|2014-04-02 05:30,2,2.8682,2.8682,2.8581,2.8581,5
20140701|2014-04-02 06:00,2,2.8604,2.8623,2.8578,2.8578,12
20140701|2014-04-02 06:30,2,2.8555,2.8589,2.8544,2.8572,16
20140701|2014-04-02 07:00,2,2.8576,2.8576,2.8504,2.8529,111
20140701|2014-04-02 07:30,2,2.8535,2.863,2.8511,2.863,233
20140701|2014-04-02 08:00,2,2.8638,2.8658,2.8584,2.8607,291
20140701|2014-04-02 08:30,2,2.86,2.8604,2.856,2.8569,110
20140701|2014-04-02 09:00,2,2.8573,2.8573,2.85,2.8546,58
20140701|2014-04-02 09:30,2,2.856,2.856,2.8492,2.8512,387
20140701|2014-04-02 10:00,2,2.851,2.851,2.842,2.8428,197
20140701|2014-04-02 10:30,2,2.8434,2.8541,2.8434,2.852,280
20140701|2014-04-02 11:00,2,2.8538,2.8578,2.8534,2.8551,169
20140701|2014-04-02 11:30,2,2.8559,2.8566,2.8506,2.8528,166
20140701|2014-04-02 12:00,2,2.8535,2.8535,2.848,2.8484,8
20140701|2014-04-02 12:30,2,2.8487,2.8528,2.8487,2.8519,24
20140701|2014-04-02 13:00,2,2.8524,2.8608,2.8524,2.8593,248
20140701|2014-04-02 13:30,2,2.8605,2.8624,2.8604,2.8623,11
20140701|2014-04-02 14:00,2,2.8628,2.8628,2.8601,2.8601,3
20140701|2014-04-02 14:30,2,2.8606,2.8606,2.8567,2.858,15
20140701|2014-04-02 16:00,2,2.855,2.855,2.855,2.855,1
20140701|2014-04-03 02:00,3,2.8513,2.8538,2.8511,2.8538,4
20140701|2014-04-03 02:30,3,2.8534,2.8534,2.8532,2.8532,2
20140701|2014-04-03 04:30,3,2.8481,2.8481,2.8481,2.8481,1
20140701|2014-04-03 05:00,3,2.8492,2.8497,2.8487,2.8497,13
20140701|2014-04-03 05:30,3,2.8506,2.8506,2.85,2.8501,9
20140701|2014-04-03 06:30,3,2.8542,2.8542,2.8542,2.8542,1
20140701|2014-04-03 07:00,3,2.8592,2.8657,2.8592,2.8638,35
20140701|2014-04-03 07:30,3,2.8647,2.8654,2.8563,2.8585,79
20140701|2014-04-03 08:00,3,2.8571,2.8609,2.8555,2.8597,153
20140701|2014-04-03 08:30,3,2.8582,2.8618,2.8577,2.8606,164
20140701|2014-04-03 09:00,3,2.8594,2.8675,2.8594,2.8637,38
20140701|2014-04-03 09:30,3,2.8636,2.8671,2.8611,2.8659,72
20140701|2014-04-03 10:00,3,2.8659,2.8675,2.8619,2.8657,36
20140701|2014-04-03 10:30,3,2.8673,2.8796,2.8651,2.8788,126
20140701|2014-04-03 11:00,3,2.8792,2.8809,2.8784,2.8802,12
20140701|2014-04-03 11:30,3,2.8791,2.8814,2.8765,2.8814,13
20140701|2014-04-03 12:00,3,2.878,2.879,2.8766,2.8774,7
20140701|2014-04-03 12:30,3,2.876,2.8808,2.876,2.8804,60
20140701|2014-04-03 13:00,3,2.8757,2.898,2.8757,2.8971,189
20140701|2014-04-03 13:30,3,2.8947,2.8956,2.8931,2.8937,27
20140701|2014-04-03 14:00,3,2.8943,2.8943,2.8902,2.8902,6
20140701|2014-04-03 15:00,3,2.8907,2.8908,2.8907,2.8908,3
20140701|2014-04-03 17:00,4,2.8939,2.8939,2.8939,2.8939,1
20140701|2014-04-03 21:30,4,2.8912,2.8912,2.8912,2.8912,1
20140701|2014-04-03 23:00,4,2.8904,2.8904,2.8904,2.8904,1
20140701|2014-04-04 01:30,4,2.899,2.899,2.899,2.899,1
20140701|2014-04-04 02:00,4,2.8983,2.8983,2.8983,2.8983,1
20140701|2014-04-04 02:30,4,2.9051,2.9069,2.9051,2.9069,4
20140701|2014-04-04 03:30,4,2.9069,2.9069,2.9069,2.9069,4
20140701|2014-04-04 04:00,4,2.9088,2.9088,2.9088,2.9088,2
20140701|2014-04-04 05:00,4,2.9063,2.9063,2.9063,2.9063,2
20140701|2014-04-04 05:30,4,2.906,2.906,2.906,2.906,1
20140701|2014-04-04 06:00,4,2.9073,2.9076,2.9066,2.9076,7
20140701|2014-04-04 06:30,4,2.9076,2.9076,2.9076,2.9076,1
20140701|2014-04-04 07:00,4,2.9037,2.905,2.9026,2.9044,13
20140701|2014-04-04 07:30,4,2.904,2.9072,2.9031,2.9067,79
20140701|2014-04-04 08:00,4,2.91,2.9148,2.9069,2.9071,181
20140701|2014-04-04 08:30,4,2.9063,2.91,2.9046,2.9098,25
20140701|2014-04-04 09:00,4,2.9111,2.9121,2.9075,2.9079,134
20140701|2014-04-04 09:30,4,2.9077,2.9132,2.9076,2.9087,82
20140701|2014-04-04 10:00,4,2.9066,2.9087,2.9042,2.9044,79
20140701|2014-04-04 10:30,4,2.9049,2.9071,2.9042,2.9069,86
20140701|2014-04-04 11:00,4,2.9064,2.9064,2.9013,2.9063,182
20140701|2014-04-04 11:30,4,2.9062,2.9072,2.9042,2.9042,101
20140701|2014-04-04 12:00,4,2.9038,2.9055,2.9028,2.9036,21
20140701|2014-04-04 12:30,4,2.9028,2.9028,2.8983,2.8996,16
20140701|2014-04-04 13:00,4,2.9023,2.9023,2.8912,2.9,44
20140701|2014-04-04 13:30,4,2.898,2.9005,2.898,2.9005,9
20140701|2014-04-04 14:00,4,2.8974,2.8974,2.8974,2.8974,1
20140701|2014-04-04 14:30,4,2.9004,2.9004,2.9004,2.9004,1
20140701|2014-04-06 17:00,7,2.9,2.9,2.8916,2.8925,4
20140701|2014-04-06 17:30,7,2.892,2.892,2.892,2.892,1
20140701|2014-04-06 19:30,7,2.8888,2.8888,2.8888,2.8888,1
20140701|2014-04-07 00:00,7,2.8833,2.8834,2.8825,2.8825,3
20140701|2014-04-07 00:30,7,2.8803,2.8803,2.8795,2.8795,6
20140701|2014-04-07 02:00,7,2.875,2.875,2.875,2.875,1
20140701|2014-04-07 03:00,7,2.873,2.8754,2.873,2.8754,4
20140701|2014-04-07 04:00,7,2.8822,2.8833,2.8821,2.8828,14
20140701|2014-04-07 04:30,7,2.8828,2.8833,2.8803,2.8833,13
20140701|2014-04-07 06:00,7,2.8797,2.8797,2.8797,2.8797,1
20140701|2014-04-07 07:00,7,2.8722,2.8804,2.8722,2.8804,40
20140701|2014-04-07 07:30,7,2.8804,2.8857,2.8803,2.8857,8
20140701|2014-04-07 08:00,7,2.8856,2.8884,2.883,2.8884,14
20140701|2014-04-07 08:30,7,2.89,2.9025,2.8894,2.9019,48
20140701|2014-04-07 09:00,7,2.9057,2.9057,2.8939,2.8939,39
20140701|2014-04-07 09:30,7,2.8946,2.8957,2.8882,2.8931,40
20140701|2014-04-07 10:00,7,2.8919,2.8929,2.8776,2.8795,34
20140701|2014-04-07 10:30,7,2.8813,2.8865,2.8806,2.8806,27
20140701|2014-04-07 11:00,7,2.8819,2.8819,2.8792,2.8814,15
20140701|2014-04-07 11:30,7,2.8796,2.8796,2.8689,2.8727,16
20140701|2014-04-07 12:00,7,2.8721,2.8739,2.8709,2.8724,104
20140701|2014-04-07 12:30,7,2.872,2.872,2.8684,2.8684,20
20140701|2014-04-07 13:00,7,2.8692,2.8869,2.8692,2.8851,171
20140701|2014-04-07 13:30,7,2.8846,2.8862,2.8841,2.8859,40
20140701|2014-04-07 14:00,7,2.8859,2.8861,2.8835,2.8854,56
20140701|2014-04-07 14:30,7,2.885,2.8852,2.885,2.8852,8
20140701|2014-04-07 15:00,7,2.887,2.8879,2.887,2.8879,4
20140701|2014-04-07 15:30,7,2.887,2.8884,2.887,2.8874,14
20140701|2014-04-07 17:00,8,2.889,2.889,2.889,2.889,1
20140701|2014-04-08 00:30,8,2.8929,2.8933,2.8927,2.8933,6
20140701|2014-04-08 03:30,8,2.9031,2.9031,2.9031,2.9031,1
20140701|2014-04-08 04:00,8,2.9025,2.9025,2.9013,2.9013,6
20140701|2014-04-08 04:30,8,2.9013,2.9021,2.9013,2.902,3
20140701|2014-04-08 06:00,8,2.8999,2.901,2.8999,2.901,2
20140701|2014-04-08 06:30,8,2.9032,2.9032,2.9032,2.9032,1
20140701|2014-04-08 07:00,8,2.9023,2.9023,2.8997,2.8998,18
20140701|2014-04-08 07:30,8,2.8995,2.9018,2.8989,2.9018,36
20140701|2014-04-08 08:00,8,2.9018,2.9038,2.8979,2.898,75
20140701|2014-04-08 08:30,8,2.8981,2.8981,2.8928,2.8934,177
20140701|2014-04-08 09:00,8,2.8915,2.8948,2.8876,2.8894,125
20140701|2014-04-08 09:30,8,2.8902,2.8903,2.8828,2.8869,38
20140701|2014-04-08 10:00,8,2.887,2.899,2.8844,2.899,31
20140701|2014-04-08 10:30,8,2.8978,2.8978,2.8933,2.8955,19
20140701|2014-04-08 11:00,8,2.8978,2.907,2.8978,2.902,37
20140701|2014-04-08 11:30,8,2.9075,2.9186,2.9075,2.9148,25
20140701|2014-04-08 12:00,8,2.9145,2.9172,2.9103,2.9172,60
20140701|2014-04-08 12:30,8,2.9164,2.9272,2.9142,2.9262,98
20140701|2014-04-08 13:00,8,2.9248,2.9299,2.9248,2.9274,184
20140701|2014-04-08 13:30,8,2.9278,2.931,2.9275,2.9277,35
20140701|2014-04-08 14:00,8,2.9275,2.9291,2.9245,2.9291,62
20140701|2014-04-08 14:30,8,2.9281,2.9281,2.9258,2.9267,13
20140701|2014-04-08 15:00,8,2.9267,2.9267,2.9267,2.9267,1
20140701|2014-04-08 15:30,8,2.9243,2.9243,2.9243,2.9243,2
20140701|2014-04-08 17:00,9,2.9234,2.9234,2.9234,2.9234,1
20140701|2014-04-08 23:00,9,2.9248,2.9248,2.9248,2.9248,1
20140701|2014-04-09 01:00,9,2.9235,2.9235,2.9235,2.9235,1
20140701|2014-04-09 03:00,9,2.923,2.9239,2.9219,2.9235,10
20140701|2014-04-09 03:30,9,2.9218,2.9219,2.9217,2.9217,3
20140701|2014-04-09 04:00,9,2.9245,2.9289,2.9245,2.9289,16
20140701|2014-04-09 04:30,9,2.929,2.9305,2.9278,2.9305,28
20140701|2014-04-09 05:00,9,2.9299,2.9317,2.9299,2.931,10
20140701|2014-04-09 06:00,9,2.9335,2.9345,2.9335,2.9345,22
20140701|2014-04-09 06:30,9,2.9342,2.9342,2.9342,2.9342,2
20140701|2014-04-09 07:00,9,2.9362,2.9364,2.9344,2.9344,45
20140701|2014-04-09 07:30,9,2.9343,2.9354,2.9295,2.9325,118
20140701|2014-04-09 08:00,9,2.9324,2.9366,2.9314,2.935,154
20140701|2014-04-09 08:30,9,2.9354,2.937,2.9328,2.9363,84
20140701|2014-04-09 09:00,9,2.9364,2.9386,2.9355,2.9369,27
20140701|2014-04-09 09:30,9,2.9405,2.9415,2.9323,2.9356,238
20140701|2014-04-09 10:00,9,2.9339,2.9388,2.9315,2.9373,138
20140701|2014-04-09 10:30,9,2.9362,2.9417,2.9354,2.9405,257
20140701|2014-04-09 11:00,9,2.9408,2.9452,2.9407,2.9422,164
20140701|2014-04-09 11:30,9,2.942,2.9432,2.9411,2.9416,32
20140701|2014-04-09 12:00,9,2.9414,2.9414,2.9389,2.9402,92
20140701|2014-04-09 12:30,9,2.9398,2.9414,2.9391,2.9396,89
20140701|2014-04-09 13:00,9,2.9393,2.9477,2.9393,2.9448,275
20140701|2014-04-09 13:30,9,2.9422,2.9433,2.9395,2.9433,17
20140701|2014-04-09 14:00,9,2.9425,2.9435,2.941,2.942,16
20140701|2014-04-09 14:30,9,2.9435,2.944,2.9396,2.9396,31
20140701|2014-04-09 15:00,9,2.9402,2.9407,2.9393,2.9396,105
20140701|2014-04-09 15:30,9,2.9428,2.9428,2.9428,2.9428,1
20140701|2014-04-09 17:30,10,2.9414,2.9414,2.9414,2.9414,1
20140701|2014-04-09 23:30,10,2.9374,2.9374,2.9374,2.9374,1
20140701|2014-04-10 01:30,10,2.9385,2.9385,2.9385,2.9385,1
20140701|2014-04-10 02:00,10,2.9391,2.9391,2.9391,2.9391,1
20140701|2014-04-10 02:30,10,2.9407,2.9407,2.9407,2.9407,1
20140701|2014-04-10 03:30,10,2.9416,2.9441,2.9414,2.9437,27
20140701|2014-04-10 04:00,10,2.9434,2.9447,2.9409,2.9409,25
20140701|2014-04-10 04:30,10,2.9398,2.9398,2.9398,2.9398,1
20140701|2014-04-10 05:00,10,2.9348,2.9348,2.9348,2.9348,1
20140701|2014-04-10 05:30,10,2.9391,2.9393,2.9391,2.9393,3
20140701|2014-04-10 06:00,10,2.9328,2.9328,2.9328,2.9328,2
20140701|2014-04-10 06:30,10,2.9376,2.9376,2.9376,2.9376,1
20140701|2014-04-10 07:00,10,2.9372,2.9376,2.9356,2.936,26
20140701|2014-04-10 07:30,10,2.9361,2.9372,2.9358,2.9358,8
20140701|2014-04-10 08:00,10,2.9372,2.9398,2.9371,2.9389,118
20140701|2014-04-10 08:30,10,2.9386,2.943,2.9357,2.9421,87
20140701|2014-04-10 09:00,10,2.9415,2.9415,2.938,2.9383,41
20140701|2014-04-10 09:30,10,2.9405,2.9405,2.9334,2.9341,57
20140701|2014-04-10 10:00,10,2.9338,2.9338,2.9191,2.929,76
20140701|2014-04-10 10:30,10,2.9288,2.9305,2.927,2.9279,39
20140701|2014-04-10 11:00,10,2.9266,2.9303,2.9261,2.93,69
20140701|2014-04-10 11:30,10,2.929,2.9327,2.9288,2.9298,269
20140701|2014-04-10 12:00,10,2.9303,2.9317,2.9283,2.9307,38
20140701|2014-04-10 12:30,10,2.9294,2.9306,2.928,2.9286,56
20140701|2014-04-10 13:00,10,2.9278,2.9352,2.9272,2.9323,302
20140701|2014-04-10 13:30,10,2.9319,2.9329,2.9314,2.9329,40
20140701|2014-04-10 14:00,10,2.9312,2.9312,2.9298,2.931,13
20140701|2014-04-10 14:30,10,2.9315,2.9327,2.9312,2.9312,13
20140701|2014-04-10 15:00,10,2.9315,2.9315,2.9295,2.93,10
20140701|2014-04-10 15:30,10,2.9297,2.93,2.9294,2.9294,6
20140701|2014-04-10 19:00,11,2.9298,2.9298,2.9298,2.9298,1
20140701|2014-04-11 00:30,11,2.9248,2.9248,2.9248,2.9248,1
20140701|2014-04-11 01:00,11,2.9266,2.9266,2.9266,2.9266,1
20140701|2014-04-11 01:30,11,2.9274,2.9283,2.9274,2.9283,2
20140701|2014-04-11 02:00,11,2.9296,2.9315,2.9296,2.9315,3
20140701|2014-04-11 02:30,11,2.933,2.9332,2.9305,2.9305,4
20140701|2014-04-11 03:00,11,2.9281,2.9283,2.9281,2.9283,2
20140701|2014-04-11 03:30,11,2.9276,2.9276,2.9265,2.9265,2
20140701|2014-04-11 04:00,11,2.9246,2.9246,2.9244,2.9244,2
20140701|2014-04-11 04:30,11,2.927,2.927,2.9265,2.9267,4
20140701|2014-04-11 05:00,11,2.9281,2.9281,2.9281,2.9281,1
20140701|2014-04-11 06:00,11,2.9288,2.9288,2.9268,2.9268,4
20140701|2014-04-11 06:30,11,2.9289,2.9289,2.9289,2.9289,1
20140701|2014-04-11 07:00,11,2.9271,2.932,2.9271,2.9291,47
20140701|2014-04-11 07:30,11,2.9293,2.9317,2.9276,2.931,103
20140701|2014-04-11 08:00,11,2.9311,2.9322,2.9255,2.9295,375
20140701|2014-04-11 08:30,11,2.9292,2.9322,2.925,2.9312,29
20140701|2014-04-11 09:00,11,2.932,2.9373,2.9319,2.9354,64
20140701|2014-04-11 09:30,11,2.9358,2.939,2.935,2.9379,35
20140701|2014-04-11 10:00,11,2.9388,2.9388,2.9344,2.9353,43
20140701|2014-04-11 10:30,11,2.9356,2.9408,2.935,2.9385,246
20140701|2014-04-11 11:00,11,2.9385,2.9389,2.9339,2.9377,84
20140701|2014-04-11 11:30,11,2.9382,2.9421,2.9374,2.9406,68
20140701|2014-04-11 12:00,11,2.9404,2.9404,2.9363,2.9381,44
20140701|2014-04-11 12:30,11,2.9383,2.9415,2.9377,2.939,47
20140701|2014-04-11 13:00,11,2.9395,2.9395,2.9233,2.9249,241
20140701|2014-04-11 13:30,11,2.9247,2.9247,2.9229,2.9229,20
20140701|2014-04-11 14:00,11,2.9223,2.9231,2.9212,2.9212,8
20140701|2014-04-11 14:30,11,2.9212,2.9212,2.9203,2.9208,7
20140701|2014-04-11 15:00,11,2.9203,2.9204,2.9202,2.9202,7
20140701|2014-04-11 15:30,11,2.9194,2.9194,2.9194,2.9194,2
20140701|2014-04-13 17:00,14,2.9225,2.9225,2.9225,2.9225,10
20140701|2014-04-13 17:30,14,2.9297,2.9297,2.9297,2.9297,1
20140701|2014-04-13 19:30,14,2.9343,2.9343,2.9343,2.9343,1
20140701|2014-04-13 21:30,14,2.9353,2.9353,2.9353,2.9353,1
20140701|2014-04-13 22:00,14,2.9369,2.9409,2.9369,2.9409,4
20140701|2014-04-13 23:00,14,2.94,2.94,2.94,2.94,1
20140701|2014-04-14 01:30,14,2.9398,2.9421,2.9398,2.942,3
20140701|2014-04-14 02:00,14,2.9458,2.9474,2.9458,2.9474,2
20140701|2014-04-14 02:30,14,2.9507,2.9508,2.9483,2.9483,60
20140701|2014-04-14 03:00,14,2.9506,2.9555,2.9506,2.9536,10
20140701|2014-04-14 03:30,14,2.9511,2.9511,2.9511,2.9511,1
20140701|2014-04-14 04:00,14,2.9525,2.9525,2.9427,2.9427,29
20140701|2014-04-14 04:30,14,2.9419,2.9419,2.9343,2.9343,10
20140701|2014-04-14 05:00,14,2.9274,2.9274,2.9249,2.9262,8
20140701|2014-04-14 05:30,14,2.9255,2.9262,2.9254,2.9262,4
20140701|2014-04-14 06:30,14,2.9359,2.9389,2.9337,2.9372,7
20140701|2014-04-14 07:00,14,2.938,2.94,2.9377,2.9388,31
20140701|2014-04-14 07:30,14,2.9398,2.9521,2.9397,2.9502,139
20140701|2014-04-14 08:00,14,2.9507,2.9519,2.9435,2.9455,243
20140701|2014-04-14 08:30,14,2.9455,2.948,2.9427,2.9435,61
20140701|2014-04-14 09:00,14,2.9444,2.9487,2.9433,2.9459,157
20140701|2014-04-14 09:30,14,2.9463,2.949,2.9436,2.9438,50
20140701|2014-04-14 10:00,14,2.9445,2.9483,2.942,2.9457,47
20140701|2014-04-14 10:30,14,2.9452,2.9503,2.9451,2.9503,24
20140701|2014-04-14 11:00,14,2.9498,2.9706,2.9495,2.9642,270
20140701|2014-04-14 11:30,14,2.9635,2.9648,2.9625,2.9648,46
20140701|2014-04-14 12:00,14,2.9637,2.9647,2.9635,2.9645,9
20140701|2014-04-14 12:30,14,2.9632,2.9664,2.9632,2.9664,26
20140701|2014-04-14 13:00,14,2.966,2.9667,2.9636,2.9667,89
20140701|2014-04-14 13:30,14,2.9653,2.9657,2.9629,2.9631,5
20140701|2014-04-14 14:00,14,2.9623,2.9641,2.9623,2.9641,4
20140701|2014-04-14 15:00,14,2.9634,2.9639,2.9632,2.9639,12
20140701|2014-04-14 15:30,14,2.9636,2.964,2.9633,2.9633,50
20140701|2014-04-14 16:00,14,2.9641,2.965,2.9641,2.965,11
20140701|2014-04-14 17:00,15,2.9644,2.9648,2.9641,2.9647,18
20140701|2014-04-14 17:30,15,2.9652,2.9655,2.9652,2.9655,5
20140701|2014-04-14 18:00,15,2.9655,2.9655,2.9655,2.9655,3
20140701|2014-04-14 19:00,15,2.9657,2.9663,2.9647,2.9656,30
20140701|2014-04-14 19:30,15,2.9646,2.9648,2.9646,2.9648,8
20140701|2014-04-14 20:00,15,2.964,2.964,2.9635,2.964,4
20140701|2014-04-14 20:30,15,2.9636,2.9637,2.9632,2.9632,14
20140701|2014-04-14 21:00,15,2.964,2.964,2.9568,2.9568,60
20140701|2014-04-14 21:30,15,2.9568,2.9568,2.9568,2.9568,1
20140701|2014-04-14 23:00,15,2.956,2.9568,2.956,2.9568,16
20140701|2014-04-14 23:30,15,2.9568,2.9568,2.9568,2.9568,2
20140701|2014-04-15 00:30,15,2.9595,2.9595,2.9595,2.9595,1
20140701|2014-04-15 01:00,15,2.9608,2.9608,2.9608,2.9608,1
20140701|2014-04-15 01:30,15,2.9616,2.9616,2.9592,2.9592,9
20140701|2014-04-15 02:00,15,2.96,2.9629,2.96,2.9616,13
20140701|2014-04-15 02:30,15,2.9632,2.9632,2.9632,2.9632,2
20140701|2014-04-15 03:00,15,2.9629,2.964,2.9616,2.9616,10
20140701|2014-04-15 03:30,15,2.9616,2.9616,2.9606,2.9606,5
20140701|2014-04-15 04:30,15,2.9617,2.9629,2.9617,2.9626,21
20140701|2014-04-15 05:00,15,2.9622,2.9628,2.9591,2.96,74
20140701|2014-04-15 05:30,15,2.96,2.9611,2.9598,2.9606,54
20140701|2014-04-15 06:00,15,2.9608,2.9608,2.9573,2.9573,36
20140701|2014-04-15 06:30,15,2.9592,2.9592,2.9576,2.9584,5
20140701|2014-04-15 07:00,15,2.9565,2.9568,2.9552,2.9559,16
20140701|2014-04-15 07:30,15,2.956,2.9579,2.954,2.9568,67
20140701|2014-04-15 08:00,15,2.9568,2.9633,2.9566,2.9614,142
20140701|2014-04-15 08:30,15,2.9598,2.9607,2.9574,2.9589,107
20140701|2014-04-15 09:00,15,2.959,2.9626,2.959,2.9607,31
20140701|2014-04-15 09:30,15,2.9615,2.9668,2.9609,2.9626,84
20140701|2014-04-15 10:00,15,2.963,2.9719,2.9629,2.9682,61
20140701|2014-04-15 10:30,15,2.9682,2.9698,2.9645,2.9677,143
20140701|2014-04-15 11:00,15,2.9683,2.97,2.9661,2.9665,56
20140701|2014-04-15 11:30,15,2.9662,2.9738,2.9662,2.9718,172
20140701|2014-04-15 12:00,15,2.9712,2.9776,2.9712,2.9776,84
20140701|2014-04-15 12:30,15,2.9793,2.9793,2.9742,2.9757,16
20140701|2014-04-15 13:00,15,2.9759,2.9804,2.9712,2.9713,87
20140701|2014-04-15 13:30,15,2.971,2.9715,2.9689,2.9705,20
20140701|2014-04-15 14:00,15,2.9696,2.971,2.9696,2.9697,7
20140701|2014-04-15 14:30,15,2.9705,2.9717,2.9704,2.9717,4
20140701|2014-04-15 15:00,15,2.9712,2.9717,2.9712,2.9717,6
20140701|2014-04-15 15:30,15,2.9736,2.9768,2.9736,2.9767,13
20140701|2014-04-15 16:00,15,2.9761,2.9774,2.9761,2.9773,12
20140701|2014-04-15 17:00,16,2.9758,2.9761,2.975,2.9761,8
20140701|2014-04-15 18:30,16,2.9812,2.9816,2.9812,2.9812,8
20140701|2014-04-15 19:00,16,2.9808,2.9808,2.9725,2.9728,38
20140701|2014-04-15 19:30,16,2.9742,2.9749,2.9742,2.9749,3
20140701|2014-04-15 23:00,16,2.9692,2.9692,2.9692,2.9692,2
20140701|2014-04-16 01:00,16,2.9749,2.9749,2.9749,2.9749,2
20140701|2014-04-16 02:30,16,2.9785,2.9785,2.9759,2.9759,4
20140701|2014-04-16 03:00,16,2.982,2.9886,2.982,2.9886,7
20140701|2014-04-16 03:30,16,2.985,2.9885,2.9846,2.9876,11
20140701|2014-04-16 04:00,16,2.993,2.993,2.989,2.9903,12
20140701|2014-04-16 04:30,16,2.991,2.9915,2.991,2.9915,2
20140701|2014-04-16 05:00,16,2.9905,2.9905,2.9893,2.9893,5
20140701|2014-04-16 05:30,16,2.9896,2.9905,2.9896,2.9898,6
20140701|2014-04-16 06:00,16,2.9903,2.9906,2.9885,2.9904,13
20140701|2014-04-16 06:30,16,2.9888,2.9891,2.9878,2.9891,9
20140701|2014-04-16 07:00,16,2.9897,2.991,2.9888,2.9904,17
20140701|2014-04-16 07:30,16,2.9889,2.9906,2.9849,2.9863,88
20140701|2014-04-16 08:00,16,2.9875,2.9952,2.9875,2.9937,194
20140701|2014-04-16 08:30,16,2.9948,2.9953,2.9889,2.9911,176
20140701|2014-04-16 09:00,16,2.9922,2.9938,2.9913,2.9932,98
20140701|2014-04-16 09:30,16,2.9916,2.995,2.9875,2.9922,512
20140701|2014-04-16 10:00,16,2.9921,2.9961,2.9887,2.9898,196
20140701|2014-04-16 10:30,16,2.989,2.9922,2.9871,2.9915,117
20140701|2014-04-16 11:00,16,2.9916,2.9934,2.9891,2.9898,187
20140701|2014-04-16 11:30,16,2.9902,2.9947,2.9895,2.994,129
20140701|2014-04-16 12:00,16,2.9944,2.9948,2.9912,2.9927,80
20140701|2014-04-16 12:30,16,2.9911,2.996,2.9902,2.9951,174
20140701|2014-04-16 13:00,16,2.9947,2.9978,2.9934,2.9934,308
20140701|2014-04-16 13:30,16,2.9928,2.9941,2.9923,2.9936,77
20140701|2014-04-16 14:00,16,2.995,2.9953,2.9948,2.9948,23
20140701|2014-04-16 14:30,16,2.9947,2.9953,2.9937,2.9953,9
20140701|2014-04-16 15:00,16,2.9956,2.9956,2.9945,2.9947,11
20140701|2014-04-16 15:30,16,2.9951,2.9952,2.9946,2.9946,8
20140701|2014-04-16 21:30,17,2.9942,2.9942,2.9942,2.9942,2
20140701|2014-04-16 22:30,17,2.9924,2.9924,2.9922,2.9922,3
20140701|2014-04-16 23:00,17,2.9909,2.9909,2.988,2.988,73
20140701|2014-04-16 23:30,17,2.9886,2.9886,2.9866,2.9866,61
20140701|2014-04-17 00:00,17,2.9881,2.9897,2.987,2.9881,21
20140701|2014-04-17 01:00,17,2.9876,2.9881,2.9873,2.9874,10
20140701|2014-04-17 01:30,17,2.9925,2.9945,2.9916,2.9945,41
20140701|2014-04-17 02:00,17,2.9945,2.9947,2.9936,2.9937,11
20140701|2014-04-17 02:30,17,2.9929,2.9929,2.9892,2.99,12
20140701|2014-04-17 03:30,17,2.9885,2.9885,2.9853,2.9853,5
20140701|2014-04-17 04:30,17,2.9862,2.9883,2.9862,2.9883,9
20140701|2014-04-17 05:00,17,2.9913,2.9932,2.9892,2.9932,15
20140701|2014-04-17 05:30,17,2.9928,2.9932,2.99,2.9917,83
20140701|2014-04-17 06:00,17,2.9902,2.9902,2.9819,2.9819,104
20140701|2014-04-17 06:30,17,2.9792,2.9831,2.9792,2.9827,6
20140701|2014-04-17 07:00,17,2.9826,2.9899,2.9819,2.9886,43
20140701|2014-04-17 07:30,17,2.9884,2.9917,2.9862,2.9917,163
20140701|2014-04-17 08:00,17,2.9916,2.9936,2.9881,2.9916,365
20140701|2014-04-17 08:30,17,2.9918,2.9926,2.9872,2.9916,110
20140701|2014-04-17 09:00,17,2.9922,2.998,2.991,2.9922,327
20140701|2014-04-17 09:30,17,2.9941,2.9979,2.9912,2.9976,56
20140701|2014-04-17 10:00,17,2.9983,3.0026,2.9944,3.002,193
20140701|2014-04-17 10:30,17,3.0022,3.0059,3.0013,3.0024,95
20140701|2014-04-17 11:00,17,3.0028,3.0028,2.9943,2.9973,83
20140701|2014-04-17 11:30,17,2.9964,2.9985,2.9897,2.9927,680
20140701|2014-04-17 12:00,17,2.993,2.9947,2.9905,2.9919,60
20140701|2014-04-17 12:30,17,2.9918,2.9979,2.9918,2.9945,262
20140701|2014-04-17 13:00,17,2.9945,2.9989,2.9897,2.9951,672
20140701|2014-04-17 13:30,17,2.9952,2.9964,2.9931,2.9948,16
20140701|2014-04-17 14:00,17,2.9969,2.9993,2.9963,2.9968,32
20140701|2014-04-17 14:30,17,2.9962,2.9983,2.995,2.9983,26
20140701|2014-04-17 15:30,17,2.9972,2.9972,2.9972,2.9972,1
20140701|2014-04-17 16:00,17,2.9973,2.9975,2.9963,2.9975,3
20140701|2014-04-20 17:00,21,3,3,2.9896,2.9896,3
20140701|2014-04-20 22:30,21,2.9842,2.9842,2.9842,2.9842,1
20140701|2014-04-21 01:00,21,2.9852,2.9852,2.9852,2.9852,1
20140701|2014-04-21 02:30,21,2.9831,2.9831,2.9831,2.9831,1
20140701|2014-04-21 03:30,21,2.9822,2.9822,2.982,2.982,2
20140701|2014-04-21 04:00,21,2.9786,2.9806,2.9786,2.9802,7
20140701|2014-04-21 04:30,21,2.9795,2.9795,2.9795,2.9795,1
20140701|2014-04-21 05:00,21,2.9792,2.9795,2.9792,2.9795,2
20140701|2014-04-21 06:00,21,2.982,2.9841,2.981,2.9834,9
20140701|2014-04-21 06:30,21,2.985,2.9858,2.985,2.985,7
20140701|2014-04-21 07:00,21,2.9858,2.9859,2.9829,2.9859,47
20140701|2014-04-21 07:30,21,2.99,2.9902,2.9865,2.9901,88
20140701|2014-04-21 08:00,21,2.9906,2.9942,2.9885,2.9942,199
20140701|2014-04-21 08:30,21,2.9941,3.0028,2.9936,3.0011,217
20140701|2014-04-21 09:00,21,3.0023,3.003,2.996,2.998,574
20140701|2014-04-21 09:30,21,2.9984,2.9999,2.9949,2.9982,216
20140701|2014-04-21 10:00,21,2.9989,3.0032,2.9989,3.0016,109
20140701|2014-04-21 10:30,21,3.0028,3.0033,3.0001,3.0012,132
20140701|2014-04-21 11:00,21,3.001,3.0024,2.9938,2.997,265
20140701|2014-04-21 11:30,21,2.9962,3.0012,2.996,3.0002,139
20140701|2014-04-21 12:00,21,3.0005,3.0012,2.9987,2.9998,97
20140701|2014-04-21 12:30,21,2.9998,3.0007,2.9976,2.9976,51
20140701|2014-04-21 13:00,21,2.9982,3.0035,2.9963,2.9997,220
20140701|2014-04-21 13:30,21,2.9985,2.9999,2.9978,2.9978,13
20140701|2014-04-21 14:00,21,2.9986,3.0005,2.9976,2.998,12
20140701|2014-04-21 14:30,21,2.9981,2.9989,2.9981,2.9983,18
20140701|2014-04-21 15:00,21,2.9989,2.9989,2.9977,2.9977,12
20140701|2014-04-21 15:30,21,2.9981,2.9981,2.9967,2.9967,4
20140701|2014-04-21 19:00,22,2.9982,2.9982,2.9982,2.9982,1
20140701|2014-04-21 19:30,22,2.9977,2.9977,2.9962,2.9962,6
20140701|2014-04-21 20:00,22,2.997,2.997,2.9966,2.9966,5
20140701|2014-04-21 21:00,22,2.9981,2.9981,2.9981,2.9981,2
20140701|2014-04-21 22:30,22,2.9986,2.9986,2.9986,2.9986,1
20140701|2014-04-21 23:00,22,2.998,2.9995,2.998,2.9995,2
20140701|2014-04-21 23:30,22,2.998,2.998,2.998,2.998,3
20140701|2014-04-22 01:00,22,2.996,2.996,2.996,2.996,1
20140701|2014-04-22 01:30,22,2.995,2.995,2.995,2.995,2
20140701|2014-04-22 02:00,22,2.9996,2.9996,2.998,2.998,5
20140701|2014-04-22 02:30,22,2.9948,2.9948,2.9948,2.9948,1
20140701|2014-04-22 03:00,22,2.9956,2.997,2.9938,2.996,11
20140701|2014-04-22 03:30,22,2.9941,2.9941,2.9881,2.9908,37
20140701|2014-04-22 04:00,22,2.991,2.993,2.991,2.9915,16
20140701|2014-04-22 04:30,22,2.9861,2.9869,2.9859,2.9869,4
20140701|2014-04-22 05:00,22,2.9903,2.9903,2.9903,2.9903,1
20140701|2014-04-22 06:00,22,2.9874,2.9904,2.9874,2.9904,2
20140701|2014-04-22 06:30,22,2.9897,2.9897,2.9897,2.9897,1
20140701|2014-04-22 07:00,22,2.9906,2.9935,2.9863,2.9863,138
20140701|2014-04-22 07:30,22,2.9862,2.9898,2.9846,2.9875,133
20140701|2014-04-22 08:00,22,2.9877,2.9906,2.984,2.9878,445
20140701|2014-04-22 08:30,22,2.9893,2.9903,2.9833,2.9878,275
20140701|2014-04-22 09:00,22,2.9879,2.9943,2.9866,2.991,339
20140701|2014-04-22 09:30,22,2.9919,2.9924,2.9804,2.9835,248
20140701|2014-04-22 10:00,22,2.983,2.9836,2.9787,2.979,320
20140701|2014-04-22 10:30,22,2.9787,2.9797,2.97,2.9755,195
20140701|2014-04-22 11:00,22,2.9758,2.9772,2.9734,2.9766,338
20140701|2014-04-22 11:30,22,2.9761,2.9837,2.9754,2.9813,240
20140701|2014-04-22 12:00,22,2.9815,2.9831,2.9772,2.9772,162
20140701|2014-04-22 12:30,22,2.9774,2.9845,2.9774,2.9838,267
20140701|2014-04-22 13:00,22,2.9848,2.9927,2.9829,2.9876,584
20140701|2014-04-22 13:30,22,2.9875,2.99,2.9875,2.9899,120
20140701|2014-04-22 14:00,22,2.9895,2.9919,2.9883,2.9908,90
20140701|2014-04-22 14:30,22,2.9908,2.9908,2.9885,2.9906,25
20140701|2014-04-22 15:00,22,2.9911,2.9911,2.9911,2.9911,14
20140701|2014-04-22 16:00,22,2.9914,2.9914,2.9914,2.9914,1
20140701|2014-04-22 19:00,23,2.9941,2.9941,2.9941,2.9941,2
20140701|2014-04-22 21:30,23,2.9907,2.9907,2.99,2.99,11
20140701|2014-04-22 22:00,23,2.9888,2.9888,2.9872,2.9872,9
20140701|2014-04-22 23:00,23,2.9891,2.9891,2.9888,2.9888,2
20140701|2014-04-23 01:00,23,2.987,2.9896,2.987,2.9894,3
20140701|2014-04-23 01:30,23,2.9863,2.9863,2.9863,2.9863,1
20140701|2014-04-23 02:00,23,2.9902,2.9921,2.9902,2.9921,5
20140701|2014-04-23 02:30,23,2.9905,2.9905,2.9905,2.9905,1
20140701|2014-04-23 03:00,23,2.9926,2.9926,2.9885,2.9885,12
20140701|2014-04-23 03:30,23,2.9885,2.991,2.9882,2.99,42
20140701|2014-04-23 04:00,23,2.9903,2.9921,2.9902,2.992,23
20140701|2014-04-23 04:30,23,2.991,2.991,2.9898,2.9902,7
20140701|2014-04-23 05:00,23,2.9886,2.9897,2.9886,2.9896,4
20140701|2014-04-23 05:30,23,2.9897,2.9897,2.989,2.989,5
20140701|2014-04-23 06:00,23,2.9902,2.9911,2.9901,2.9901,17
20140701|2014-04-23 06:30,23,2.99,2.991,2.9893,2.9893,16
20140701|2014-04-23 07:00,23,2.9891,2.9907,2.9868,2.9868,70
20140701|2014-04-23 07:30,23,2.9859,2.9883,2.9826,2.9834,114
20140701|2014-04-23 08:00,23,2.9842,2.9903,2.9837,2.9896,285
20140701|2014-04-23 08:30,23,2.9903,2.9926,2.988,2.99,94
20140701|2014-04-23 09:00,23,2.9893,2.9894,2.9835,2.9882,131
20140701|2014-04-23 09:30,23,2.9876,2.9876,2.9739,2.9788,428
20140701|2014-04-23 10:00,23,2.9789,2.9801,2.9713,2.9724,481
20140701|2014-04-23 10:30,23,2.9722,2.9762,2.967,2.9694,221
20140701|2014-04-23 11:00,23,2.9693,2.9734,2.9661,2.9724,333
20140701|2014-04-23 11:30,23,2.972,2.9789,2.9714,2.9782,229
20140701|2014-04-23 12:00,23,2.9785,2.9788,2.9762,2.9778,143
20140701|2014-04-23 12:30,23,2.9782,2.9786,2.9736,2.9741,271
20140701|2014-04-23 13:00,23,2.9742,2.9762,2.9701,2.9701,430
20140701|2014-04-23 13:30,23,2.97,2.9731,2.97,2.9711,47
20140701|2014-04-23 14:00,23,2.9708,2.9732,2.969,2.9708,111
20140701|2014-04-23 14:30,23,2.971,2.9713,2.9685,2.971,65
20140701|2014-04-23 15:00,23,2.9713,2.9718,2.9713,2.9716,60
20140701|2014-04-23 19:00,24,2.9729,2.9731,2.9715,2.9731,8
20140701|2014-04-23 19:30,24,2.9727,2.9727,2.9727,2.9727,1
20140701|2014-04-23 20:00,24,2.9759,2.976,2.9759,2.976,2
20140701|2014-04-23 23:00,24,2.9742,2.9742,2.9742,2.9742,1
20140701|2014-04-24 00:00,24,2.9759,2.976,2.9759,2.976,3
20140701|2014-04-24 00:30,24,2.9763,2.977,2.9749,2.9749,5
20140701|2014-04-24 01:00,24,2.9733,2.9784,2.9721,2.9784,8
20140701|2014-04-24 01:30,24,2.9779,2.9779,2.9774,2.9774,19
20140701|2014-04-24 02:00,24,2.9777,2.978,2.9773,2.978,4
20140701|2014-04-24 02:30,24,2.9743,2.9749,2.9743,2.9743,5
20140701|2014-04-24 03:00,24,2.9756,2.9756,2.971,2.971,7
20140701|2014-04-24 03:30,24,2.971,2.974,2.97,2.9722,14
20140701|2014-04-24 04:00,24,2.9703,2.9727,2.9703,2.9725,3
20140701|2014-04-24 04:30,24,2.9717,2.9737,2.9709,2.9729,79
20140701|2014-04-24 05:00,24,2.9724,2.9724,2.9696,2.9698,4
20140701|2014-04-24 05:30,24,2.969,2.9741,2.9687,2.9724,34
20140701|2014-04-24 06:00,24,2.9728,2.9737,2.9728,2.9737,4
20140701|2014-04-24 06:30,24,2.975,2.9757,2.975,2.9755,4
20140701|2014-04-24 07:00,24,2.9759,2.9795,2.9759,2.9775,56
20140701|2014-04-24 07:30,24,2.9781,2.9792,2.9762,2.9783,36
20140701|2014-04-24 08:00,24,2.9784,2.9952,2.9784,2.99,696
20140701|2014-04-24 08:30,24,2.9899,2.9915,2.9839,2.9892,292
20140701|2014-04-24 09:00,24,2.9889,2.9906,2.9872,2.9883,126
20140701|2014-04-24 09:30,24,2.989,2.9894,2.986,2.9881,145
20140701|2014-04-24 10:00,24,2.9883,2.9996,2.9883,2.9944,484
20140701|2014-04-24 10:30,24,2.9938,2.999,2.9922,2.9965,508
20140701|2014-04-24 11:00,24,2.9968,2.998,2.9936,2.998,175
20140701|2014-04-24 11:30,24,2.9983,3.0019,2.9968,3.0015,91
20140701|2014-04-24 12:00,24,3.0021,3.0098,3.0015,3.0051,284
20140701|2014-04-24 12:30,24,3.0039,3.0039,2.9995,2.9999,110
20140701|2014-04-24 13:00,24,2.999,3.0045,2.9978,3.0034,441
20140701|2014-04-24 13:30,24,3.0023,3.0038,3.0019,3.0023,37
20140701|2014-04-24 14:00,24,3.0024,3.0047,3.0013,3.0047,82
20140701|2014-04-24 14:30,24,3.0038,3.0049,3.0025,3.0048,38
20140701|2014-04-24 15:00,24,3.0042,3.0049,3.0023,3.0023,26
20140701|2014-04-24 15:30,24,3.0029,3.0029,3.002,3.002,3
20140701|2014-04-24 16:00,24,3.0033,3.0033,3.0033,3.0033,1
20140701|2014-04-24 19:00,25,3.0038,3.005,3.0038,3.005,2
20140701|2014-04-24 19:30,25,3.0081,3.0081,3.0081,3.0081,1
20140701|2014-04-24 20:30,25,3.0048,3.0048,3.0023,3.0023,2
20140701|2014-04-24 23:00,25,3.0042,3.0042,3.0042,3.0042,1
20140701|2014-04-24 23:30,25,3.0037,3.0037,3.0037,3.0037,1
20140701|2014-04-25 00:00,25,3.0043,3.0048,3.0043,3.0048,5
20140701|2014-04-25 00:30,25,3.0039,3.0043,3.0036,3.0036,6
20140701|2014-04-25 01:00,25,3.002,3.0037,3.0016,3.0016,5
20140701|2014-04-25 01:30,25,3.0005,3.0005,2.9977,3,11
20140701|2014-04-25 02:00,25,2.9966,2.9966,2.9954,2.9954,3
20140701|2014-04-25 02:30,25,2.9924,2.994,2.9898,2.992,12
20140701|2014-04-25 03:00,25,2.9909,2.9909,2.9882,2.989,13
20140701|2014-04-25 03:30,25,2.9859,2.9872,2.9859,2.9867,10
20140701|2014-04-25 04:00,25,2.988,2.9885,2.9873,2.9885,13
20140701|2014-04-25 04:30,25,2.9856,2.9856,2.9847,2.9847,43
20140701|2014-04-25 05:00,25,2.9855,2.988,2.9855,2.988,3
20140701|2014-04-25 05:30,25,2.9868,2.988,2.9867,2.988,9
20140701|2014-04-25 06:00,25,2.9891,2.9891,2.9848,2.9848,130
20140701|2014-04-25 06:30,25,2.9841,2.9869,2.9819,2.9869,217
20140701|2014-04-25 07:00,25,2.9872,2.996,2.9872,2.996,141
20140701|2014-04-25 07:30,25,2.9965,3.0005,2.9921,2.9936,66
20140701|2014-04-25 08:00,25,2.9949,2.9951,2.9796,2.9812,449
20140701|2014-04-25 08:30,25,2.9812,2.9846,2.9781,2.9814,388
20140701|2014-04-25 09:00,25,2.9799,2.9869,2.9795,2.9819,150
20140701|2014-04-25 09:30,25,2.9818,2.9823,2.9675,2.9729,330
20140701|2014-04-25 10:00,25,2.9726,2.9753,2.9706,2.9709,142
20140701|2014-04-25 10:30,25,2.9705,2.978,2.9705,2.9747,287
20140701|2014-04-25 11:00,25,2.9744,2.9755,2.9721,2.9748,169
20140701|2014-04-25 11:30,25,2.9763,2.9793,2.9753,2.9777,96
20140701|2014-04-25 12:00,25,2.9785,2.9793,2.975,2.9762,64
20140701|2014-04-25 12:30,25,2.9743,2.9789,2.973,2.9789,140
20140701|2014-04-25 13:00,25,2.9796,2.9821,2.973,2.973,239
20140701|2014-04-25 13:30,25,2.9731,2.9737,2.9726,2.9726,40
20140701|2014-04-25 14:00,25,2.9738,2.9757,2.9723,2.9723,65
20140701|2014-04-25 14:30,25,2.9726,2.9727,2.9707,2.9707,36
20140701|2014-04-25 15:00,25,2.971,2.9735,2.971,2.9719,23
20140701|2014-04-25 15:30,25,2.9725,2.9737,2.9725,2.9737,7
20140701|2014-04-25 16:00,25,2.9745,2.9767,2.9736,2.9767,9
20140701|2014-04-27 17:00,28,2.9749,2.977,2.9749,2.977,6
20140701|2014-04-27 17:30,28,2.9824,2.9846,2.9824,2.9846,5
20140701|2014-04-27 18:00,28,2.9839,2.9839,2.9839,2.9839,3
20140701|2014-04-27 18:30,28,2.9821,2.9839,2.9821,2.9835,6
20140701|2014-04-27 19:00,28,2.9836,2.9853,2.9836,2.9853,5
20140701|2014-04-27 19:30,28,2.9853,2.9854,2.9843,2.9844,10
20140701|2014-04-27 20:00,28,2.9853,2.9853,2.9844,2.9844,3
20140701|2014-04-27 20:30,28,2.9858,2.9858,2.9858,2.9858,1
20140701|2014-04-27 21:00,28,2.9861,2.9861,2.9855,2.9855,6
20140701|2014-04-27 21:30,28,2.9855,2.9857,2.9855,2.9855,7
20140701|2014-04-27 22:00,28,2.9855,2.9855,2.9855,2.9855,4
20140701|2014-04-27 22:30,28,2.9855,2.9855,2.985,2.985,9
20140701|2014-04-27 23:00,28,2.985,2.985,2.985,2.985,8
20140701|2014-04-27 23:30,28,2.985,2.985,2.9839,2.9849,11
20140701|2014-04-28 00:00,28,2.9845,2.9845,2.9845,2.9845,5
20140701|2014-04-28 00:30,28,2.9838,2.9849,2.9838,2.9849,16
20140701|2014-04-28 01:00,28,2.9849,2.9849,2.9833,2.9834,22
20140701|2014-04-28 01:30,28,2.9889,2.989,2.9872,2.9884,12
20140701|2014-04-28 02:00,28,2.9893,2.9893,2.9893,2.9893,1
20140701|2014-04-28 02:30,28,2.9867,2.9867,2.9855,2.9855,3
20140701|2014-04-28 03:00,28,2.9875,2.989,2.9865,2.9878,26
20140701|2014-04-28 03:30,28,2.9882,2.9895,2.9869,2.9891,22
20140701|2014-04-28 04:00,28,2.9856,2.9858,2.9844,2.9849,11
20140701|2014-04-28 04:30,28,2.9833,2.9833,2.9811,2.9827,23
20140701|2014-04-28 05:00,28,2.983,2.983,2.9819,2.9829,11
20140701|2014-04-28 05:30,28,2.9827,2.9849,2.9827,2.9845,20
20140701|2014-04-28 06:00,28,2.9842,2.9846,2.9835,2.9839,35
20140701|2014-04-28 06:30,28,2.9796,2.9805,2.9785,2.9797,6
20140701|2014-04-28 07:00,28,2.9785,2.9796,2.975,2.9763,36
20140701|2014-04-28 07:30,28,2.9745,2.9768,2.9702,2.9721,138
20140701|2014-04-28 08:00,28,2.9729,2.9758,2.9587,2.9646,480
20140701|2014-04-28 08:30,28,2.9648,2.9652,2.9567,2.9586,350
20140701|2014-04-28 09:00,28,2.959,2.9597,2.9519,2.9544,386
20140701|2014-04-28 09:30,28,2.9542,2.9558,2.951,2.9522,193
20140701|2014-04-28 10:00,28,2.952,2.954,2.9462,2.9493,574
20140701|2014-04-28 10:30,28,2.9484,2.9509,2.945,2.9472,388
20140701|2014-04-28 11:00,28,2.9475,2.9505,2.9472,2.949,117
20140701|2014-04-28 11:30,28,2.9486,2.9493,2.946,2.946,163
20140701|2014-04-28 12:00,28,2.946,2.9463,2.9359,2.9415,408
20140701|2014-04-28 12:30,28,2.9414,2.942,2.9358,2.9364,70
20140701|2014-04-28 13:00,28,2.9341,2.9407,2.9292,2.9382,458
20140701|2014-04-28 13:30,28,2.9372,2.9372,2.9328,2.9331,117
20140701|2014-04-28 14:00,28,2.9334,2.9421,2.9334,2.9404,94
20140701|2014-04-28 14:30,28,2.941,2.9411,2.94,2.9411,22
20140701|2014-04-28 15:00,28,2.9407,2.9409,2.9407,2.9409,14
20140701|2014-04-28 15:30,28,2.9408,2.941,2.9389,2.9389,9
20140701|2014-04-28 16:00,28,2.94,2.94,2.94,2.94,7
20140701|2014-04-28 19:00,29,2.9402,2.9427,2.9397,2.9427,7
20140701|2014-04-28 20:30,29,2.9413,2.9413,2.9413,2.9413,1
20140701|2014-04-28 22:00,29,2.942,2.942,2.942,2.942,1
20140701|2014-04-28 22:30,29,2.9419,2.9419,2.9419,2.9419,1
20140701|2014-04-28 23:00,29,2.9422,2.9422,2.9422,2.9422,1
20140701|2014-04-28 23:30,29,2.9418,2.9423,2.9418,2.9423,2
20140701|2014-04-29 00:00,29,2.9436,2.9437,2.9412,2.9412,3
20140701|2014-04-29 00:30,29,2.9424,2.9424,2.9424,2.9424,1
20140701|2014-04-29 01:00,29,2.9426,2.9426,2.9423,2.9423,2
20140701|2014-04-29 01:30,29,2.9467,2.9482,2.9467,2.9481,5
20140701|2014-04-29 02:00,29,2.9479,2.9479,2.9467,2.9467,5
20140701|2014-04-29 02:30,29,2.9492,2.9492,2.948,2.9489,9
20140701|2014-04-29 03:00,29,2.9521,2.9521,2.95,2.9509,42
20140701|2014-04-29 03:30,29,2.9515,2.9534,2.9505,2.9534,32
20140701|2014-04-29 04:00,29,2.952,2.9565,2.952,2.9545,8
20140701|2014-04-29 04:30,29,2.9528,2.9528,2.9506,2.9506,3
20140701|2014-04-29 05:00,29,2.9492,2.9501,2.9492,2.9496,13
20140701|2014-04-29 05:30,29,2.9498,2.9519,2.9498,2.9519,5
20140701|2014-04-29 06:00,29,2.9504,2.9504,2.9504,2.9504,3
20140701|2014-04-29 06:30,29,2.9519,2.9527,2.9496,2.9508,30
20140701|2014-04-29 07:00,29,2.9501,2.9504,2.949,2.9504,40
20140701|2014-04-29 07:30,29,2.9497,2.9548,2.9483,2.9548,89
20140701|2014-04-29 08:00,29,2.9546,2.967,2.9546,2.9646,472
20140701|2014-04-29 08:30,29,2.9642,2.969,2.9641,2.9658,209
20140701|2014-04-29 09:00,29,2.9655,2.9672,2.9622,2.9643,358
20140701|2014-04-29 09:30,29,2.9642,2.9648,2.9627,2.963,248
20140701|2014-04-29 10:00,29,2.9633,2.9666,2.9615,2.9649,233
20140701|2014-04-29 10:30,29,2.9647,2.9664,2.9623,2.9627,223
20140701|2014-04-29 11:00,29,2.9625,2.9637,2.9574,2.9614,147
20140701|2014-04-29 11:30,29,2.9614,2.962,2.9598,2.9618,120
20140701|2014-04-29 12:00,29,2.9621,2.963,2.954,2.956,283
20140701|2014-04-29 12:30,29,2.9559,2.9584,2.9532,2.9568,164
20140701|2014-04-29 13:00,29,2.9571,2.9604,2.9543,2.9582,337
20140701|2014-04-29 13:30,29,2.9583,2.9586,2.9555,2.9555,61
20140701|2014-04-29 14:00,29,2.9579,2.9596,2.9564,2.9571,62
20140701|2014-04-29 14:30,29,2.9565,2.9569,2.956,2.9566,21
20140701|2014-04-29 15:00,29,2.9562,2.9568,2.9562,2.9568,32
20140701|2014-04-29 15:30,29,2.9563,2.9564,2.9546,2.9564,16
20140701|2014-04-29 16:00,29,2.9562,2.9562,2.9562,2.9562,1
20140701|2014-04-29 20:30,30,2.9537,2.9537,2.9537,2.9537,1
20140701|2014-04-29 21:00,30,2.9516,2.9516,2.9516,2.9516,1
20140701|2014-04-29 21:30,30,2.9532,2.9532,2.9532,2.9532,1
20140701|2014-04-29 22:00,30,2.9535,2.9535,2.9535,2.9535,1
20140701|2014-04-29 22:30,30,2.9541,2.9555,2.9541,2.9555,9
20140701|2014-04-30 00:30,30,2.9538,2.9538,2.9538,2.9538,1
20140701|2014-04-30 01:00,30,2.9493,2.9493,2.9493,2.9493,1
20140701|2014-04-30 02:00,30,2.9471,2.9471,2.9425,2.9425,7
20140701|2014-04-30 02:30,30,2.9433,2.9433,2.9417,2.9418,18
20140701|2014-04-30 03:00,30,2.9395,2.942,2.9394,2.94,56
20140701|2014-04-30 03:30,30,2.94,2.9458,2.94,2.9435,18
20140701|2014-04-30 04:00,30,2.9429,2.9429,2.9429,2.9429,1
20140701|2014-04-30 04:30,30,2.9423,2.9423,2.9423,2.9423,1
20140701|2014-04-30 05:00,30,2.9427,2.9427,2.9427,2.9427,1
20140701|2014-04-30 05:30,30,2.9451,2.9451,2.9445,2.9445,3
20140701|2014-04-30 06:00,30,2.944,2.944,2.9416,2.9418,24
20140701|2014-04-30 06:30,30,2.9419,2.9427,2.94,2.942,45
20140701|2014-04-30 07:00,30,2.9402,2.9413,2.934,2.9375,101
20140701|2014-04-30 07:30,30,2.9379,2.9404,2.934,2.935,122
20140701|2014-04-30 08:00,30,2.9346,2.937,2.9224,2.9224,385
20140701|2014-04-30 08:30,30,2.9228,2.931,2.9216,2.9264,616
20140701|2014-04-30 09:00,30,2.9266,2.9268,2.9186,2.9218,171
20140701|2014-04-30 09:30,30,2.9207,2.9227,2.9183,2.9207,462
20140701|2014-04-30 10:00,30,2.9207,2.9226,2.9123,2.9149,406
20140701|2014-04-30 10:30,30,2.9149,2.9259,2.9149,2.9254,369
20140701|2014-04-30 11:00,30,2.9248,2.9248,2.9184,2.9211,187
20140701|2014-04-30 11:30,30,2.9206,2.9228,2.919,2.9206,50
20140701|2014-04-30 12:00,30,2.9201,2.9208,2.9185,2.9189,93
20140701|2014-04-30 12:30,30,2.9191,2.9202,2.9157,2.9179,172
20140701|2014-04-30 13:00,30,2.9177,2.9286,2.9177,2.9253,760
20140701|2014-04-30 13:30,30,2.925,2.9271,2.9234,2.9261,234
20140701|2014-04-30 14:00,30,2.9264,2.9269,2.924,2.9254,79
20140701|2014-04-30 14:30,30,2.9255,2.9267,2.9245,2.926,98
20140701|2014-04-30 15:00,30,2.9256,2.9261,2.9249,2.9257,41
20140701|2014-04-30 15:30,30,2.9245,2.9245,2.9229,2.9229,14
20140701|2014-04-30 16:00,30,2.9223,2.9223,2.9222,2.9222,6
20140701|2014-04-30 17:00,1,2.9246,2.9246,2.9207,2.9216,18
20140701|2014-04-30 17:30,1,2.9209,2.9209,2.9204,2.9204,7
20140701|2014-04-30 18:30,1,2.9207,2.9207,2.9207,2.9207,1
20140701|2014-04-30 19:00,1,2.9209,2.9225,2.9209,2.922,8
20140701|2014-04-30 20:00,1,2.9212,2.9212,2.9212,2.9212,2
20140701|2014-04-30 21:30,1,2.9212,2.9212,2.9212,2.9212,1
20140701|2014-05-01 01:30,1,2.9219,2.9219,2.9178,2.9178,7
20140701|2014-05-01 02:00,1,2.9159,2.9161,2.9149,2.9149,6
20140701|2014-05-01 02:30,1,2.9152,2.9152,2.9152,2.9152,1
20140701|2014-05-01 03:00,1,2.9143,2.9143,2.9072,2.9072,33
20140701|2014-05-01 03:30,1,2.9054,2.9054,2.9022,2.9033,45
20140701|2014-05-01 04:00,1,2.903,2.9036,2.901,2.901,17
20140701|2014-05-01 04:30,1,2.9017,2.9042,2.9017,2.9041,12
20140701|2014-05-01 05:00,1,2.9042,2.9043,2.9028,2.9035,10
20140701|2014-05-01 05:30,1,2.9034,2.9037,2.9031,2.9031,3
20140701|2014-05-01 06:00,1,2.9035,2.9038,2.9012,2.9012,86
20140701|2014-05-01 06:30,1,2.9007,2.9022,2.9003,2.901,31
20140701|2014-05-01 07:00,1,2.9006,2.904,2.899,2.9009,86
20140701|2014-05-01 07:30,1,2.9009,2.9016,2.8945,2.8945,94
20140701|2014-05-01 08:00,1,2.8944,2.8995,2.8915,2.8964,308
20140701|2014-05-01 08:30,1,2.8965,2.9019,2.8946,2.8953,253
20140701|2014-05-01 09:00,1,2.8951,2.8954,2.8903,2.8928,431
20140701|2014-05-01 09:30,1,2.8928,2.8956,2.8889,2.8909,223
20140701|2014-05-01 10:00,1,2.8908,2.9038,2.8897,2.9015,475
20140701|2014-05-01 10:30,1,2.9027,2.9113,2.9004,2.9074,197
20140701|2014-05-01 11:00,1,2.9064,2.9064,2.9005,2.9031,101
20140701|2014-05-01 11:30,1,2.9032,2.9061,2.9021,2.9051,169
20140701|2014-05-01 12:00,1,2.9041,2.9041,2.9012,2.9036,118
20140701|2014-05-01 12:30,1,2.9038,2.9054,2.9002,2.902,127
20140701|2014-05-01 13:00,1,2.9025,2.9156,2.9018,2.91,598
20140701|2014-05-01 13:30,1,2.9098,2.9117,2.9092,2.9093,100
20140701|2014-05-01 14:00,1,2.9092,2.9115,2.9088,2.9112,123
20140701|2014-05-01 14:30,1,2.911,2.9114,2.9098,2.911,90
20140701|2014-05-01 15:00,1,2.9108,2.9117,2.9105,2.9111,18
20140701|2014-05-01 15:30,1,2.9103,2.9103,2.9081,2.9087,28
20140701|2014-05-01 16:00,1,2.9087,2.9087,2.9079,2.908,33
20140701|2014-05-01 17:00,2,2.9091,2.9091,2.9091,2.9091,15
20140701|2014-05-01 17:30,2,2.9083,2.9083,2.9083,2.9083,2
20140701|2014-05-01 18:00,2,2.9084,2.9084,2.9081,2.9081,6
20140701|2014-05-01 19:00,2,2.9081,2.9081,2.9081,2.9081,1
20140701|2014-05-01 19:30,2,2.9076,2.9076,2.905,2.9058,26
20140701|2014-05-01 20:00,2,2.9063,2.9063,2.9063,2.9063,3
20140701|2014-05-01 20:30,2,2.906,2.906,2.9057,2.9057,11
20140701|2014-05-01 21:00,2,2.9061,2.9073,2.9058,2.9071,27
20140701|2014-05-01 21:30,2,2.9076,2.9093,2.9071,2.9071,26
20140701|2014-05-01 22:00,2,2.9069,2.9071,2.9068,2.9068,12
20140701|2014-05-01 22:30,2,2.9072,2.9074,2.9064,2.9064,4
20140701|2014-05-01 23:30,2,2.9056,2.9056,2.9056,2.9056,3
20140701|2014-05-02 00:00,2,2.9061,2.9061,2.9059,2.9059,13
20140701|2014-05-02 00:30,2,2.9072,2.9072,2.9072,2.9072,1
20140701|2014-05-02 01:00,2,2.9067,2.9094,2.9067,2.9094,11
20140701|2014-05-02 01:30,2,2.9081,2.9099,2.907,2.9086,61
20140701|2014-05-02 02:00,2,2.9086,2.9108,2.9086,2.9105,95
20140701|2014-05-02 02:30,2,2.9123,2.9144,2.9123,2.9136,140
20140701|2014-05-02 03:00,2,2.914,2.918,2.9136,2.918,62
20140701|2014-05-02 03:30,2,2.9181,2.9254,2.918,2.9254,79
20140701|2014-05-02 04:00,2,2.9267,2.9279,2.9227,2.924,22
20140701|2014-05-02 04:30,2,2.9242,2.9252,2.9242,2.925,57
20140701|2014-05-02 05:00,2,2.925,2.925,2.9222,2.9222,16
20140701|2014-05-02 05:30,2,2.9219,2.9233,2.9212,2.9212,35
20140701|2014-05-02 06:00,2,2.9196,2.9216,2.9186,2.9208,42
20140701|2014-05-02 06:30,2,2.9208,2.9208,2.9178,2.919,112
20140701|2014-05-02 07:00,2,2.9194,2.9204,2.9159,2.9185,226
20140701|2014-05-02 07:30,2,2.9217,2.925,2.9192,2.9231,758
20140701|2014-05-02 08:00,2,2.9222,2.9253,2.9164,2.9174,232
20140701|2014-05-02 08:30,2,2.9173,2.922,2.9117,2.9165,346
20140701|2014-05-02 09:00,2,2.9169,2.9194,2.9141,2.9183,251
20140701|2014-05-02 09:30,2,2.9174,2.9237,2.9147,2.9227,248
20140701|2014-05-02 10:00,2,2.9239,2.9288,2.9207,2.9281,292
20140701|2014-05-02 10:30,2,2.9281,2.9308,2.924,2.9284,253
20140701|2014-05-02 11:00,2,2.9286,2.9288,2.9244,2.9285,104
20140701|2014-05-02 11:30,2,2.9291,2.9323,2.9274,2.9275,264
20140701|2014-05-02 12:00,2,2.928,2.9289,2.9251,2.926,86
20140701|2014-05-02 12:30,2,2.9262,2.9268,2.9237,2.9243,65
20140701|2014-05-02 13:00,2,2.9245,2.9245,2.9181,2.9201,825
20140701|2014-05-02 13:30,2,2.9198,2.9207,2.9177,2.9194,55
20140701|2014-05-02 14:00,2,2.9199,2.9217,2.9175,2.9184,130
20140701|2014-05-02 14:30,2,2.918,2.9189,2.9175,2.9175,21
20140701|2014-05-02 15:00,2,2.9183,2.9184,2.9176,2.9183,32
20140701|2014-05-02 15:30,2,2.9183,2.9185,2.9183,2.9185,7
20140701|2014-05-04 17:00,5,2.9202,2.9209,2.9198,2.92,8
20140701|2014-05-04 17:30,5,2.918,2.918,2.9179,2.9179,4
20140701|2014-05-04 18:00,5,2.9178,2.9178,2.9176,2.9176,7
20140701|2014-05-04 18:30,5,2.9176,2.92,2.9167,2.9167,3
20140701|2014-05-04 19:00,5,2.9167,2.9177,2.9167,2.9177,8
20140701|2014-05-04 20:00,5,2.9175,2.9178,2.9166,2.9177,16
20140701|2014-05-04 22:00,5,2.9158,2.9158,2.9158,2.9158,1
20140701|2014-05-04 22:30,5,2.9161,2.9164,2.9158,2.9164,4
20140701|2014-05-04 23:30,5,2.9161,2.9161,2.9161,2.9161,1
20140701|2014-05-05 00:00,5,2.917,2.917,2.917,2.917,1
20140701|2014-05-05 00:30,5,2.9153,2.9153,2.9153,2.9153,1
20140701|2014-05-05 01:30,5,2.9179,2.9179,2.9179,2.9179,2
20140701|2014-05-05 02:00,5,2.9234,2.9237,2.9224,2.9224,29
20140701|2014-05-05 02:30,5,2.9224,2.9245,2.9194,2.9233,35
20140701|2014-05-05 03:00,5,2.9237,2.9243,2.9185,2.9185,108
20140701|2014-05-05 03:30,5,2.919,2.9241,2.9185,2.9235,117
20140701|2014-05-05 04:00,5,2.9235,2.9235,2.9207,2.9214,24
20140701|2014-05-05 04:30,5,2.9204,2.9219,2.9195,2.9196,91
20140701|2014-05-05 05:00,5,2.9202,2.9211,2.9195,2.9195,45
20140701|2014-05-05 05:30,5,2.9199,2.9204,2.9161,2.9161,157
20140701|2014-05-05 06:00,5,2.9159,2.9175,2.9138,2.9138,49
20140701|2014-05-05 06:30,5,2.9133,2.9133,2.9093,2.9123,62
20140701|2014-05-05 07:00,5,2.9116,2.915,2.9089,2.9144,127
20140701|2014-05-05 07:30,5,2.9149,2.9156,2.909,2.9096,363
20140701|2014-05-05 08:00,5,2.9086,2.9089,2.8985,2.9012,738
20140701|2014-05-05 08:30,5,2.9007,2.9007,2.8935,2.8976,563
20140701|2014-05-05 09:00,5,2.8976,2.9033,2.8945,2.8991,357
20140701|2014-05-05 09:30,5,2.8988,2.903,2.8962,2.8995,208
20140701|2014-05-05 10:00,5,2.8978,2.8991,2.893,2.8946,370
20140701|2014-05-05 10:30,5,2.8938,2.8961,2.8857,2.8877,354
20140701|2014-05-05 11:00,5,2.888,2.8946,2.8878,2.8929,213
20140701|2014-05-05 11:30,5,2.8932,2.894,2.8914,2.8917,125
20140701|2014-05-05 12:00,5,2.8915,2.894,2.8883,2.894,188
20140701|2014-05-05 12:30,5,2.8936,2.8958,2.8916,2.8958,204
20140701|2014-05-05 13:00,5,2.8954,2.9049,2.8942,2.9015,897
20140701|2014-05-05 13:30,5,2.9013,2.9014,2.8987,2.9,99
20140701|2014-05-05 14:00,5,2.899,2.9019,2.898,2.8983,79
20140701|2014-05-05 14:30,5,2.8996,2.8998,2.8986,2.8987,14
20140701|2014-05-05 15:00,5,2.8985,2.8996,2.8975,2.8981,28
20140701|2014-05-05 15:30,5,2.8977,2.898,2.896,2.8965,33
20140701|2014-05-05 16:00,5,2.8964,2.8964,2.8961,2.8961,21
20140701|2014-05-05 17:00,6,2.893,2.893,2.893,2.893,1
20140701|2014-05-05 17:30,6,2.895,2.895,2.895,2.895,1
20140701|2014-05-05 18:00,6,2.8939,2.8939,2.891,2.891,8
20140701|2014-05-05 19:00,6,2.8957,2.8959,2.8946,2.8946,20
20140701|2014-05-05 20:00,6,2.8945,2.8949,2.8924,2.8949,10
20140701|2014-05-05 20:30,6,2.8948,2.8948,2.894,2.8947,4
20140701|2014-05-05 21:00,6,2.8952,2.8958,2.8947,2.8957,17
20140701|2014-05-05 22:00,6,2.8967,2.8969,2.8967,2.8969,2
20140701|2014-05-05 23:30,6,2.8971,2.8971,2.8971,2.8971,1
20140701|2014-05-06 00:30,6,2.8965,2.8965,2.8965,2.8965,1
20140701|2014-05-06 01:00,6,2.8959,2.899,2.8959,2.899,14
20140701|2014-05-06 01:30,6,2.8996,2.9005,2.8996,2.9005,4
20140701|2014-05-06 02:00,6,2.9,2.9027,2.8997,2.8997,7
20140701|2014-05-06 02:30,6,2.9017,2.9048,2.9017,2.9042,11
20140701|2014-05-06 03:00,6,2.9034,2.9056,2.9032,2.9056,17
20140701|2014-05-06 03:30,6,2.906,2.9124,2.905,2.9114,78
20140701|2014-05-06 04:00,6,2.9131,2.9161,2.9131,2.9161,105
20140701|2014-05-06 04:30,6,2.9168,2.9168,2.91,2.9109,61
20140701|2014-05-06 05:00,6,2.9108,2.9117,2.9089,2.9117,21
20140701|2014-05-06 05:30,6,2.912,2.9155,2.912,2.9139,18
20140701|2014-05-06 06:00,6,2.9124,2.9124,2.9118,2.9118,3
20140701|2014-05-06 06:30,6,2.9092,2.9101,2.9073,2.9093,60
20140701|2014-05-06 07:00,6,2.9082,2.909,2.9035,2.9047,64
20140701|2014-05-06 07:30,6,2.9048,2.9076,2.9012,2.9012,233
20140701|2014-05-06 08:00,6,2.9013,2.907,2.9009,2.9061,556
20140701|2014-05-06 08:30,6,2.9062,2.9075,2.9023,2.9046,219
20140701|2014-05-06 09:00,6,2.9043,2.9043,2.8953,2.8975,255
20140701|2014-05-06 09:30,6,2.8973,2.8991,2.895,2.8983,266
20140701|2014-05-06 10:00,6,2.898,2.9035,2.8962,2.8962,427
20140701|2014-05-06 10:30,6,2.8969,2.9003,2.8923,2.8936,170
20140701|2014-05-06 11:00,6,2.8927,2.8976,2.8922,2.8928,197
20140701|2014-05-06 11:30,6,2.8922,2.8934,2.889,2.891,271
20140701|2014-05-06 12:00,6,2.891,2.894,2.889,2.8931,269
20140701|2014-05-06 12:30,6,2.8939,2.8957,2.889,2.8896,335
20140701|2014-05-06 13:00,6,2.8898,2.8919,2.882,2.8831,922
20140701|2014-05-06 13:30,6,2.8832,2.8848,2.8827,2.8828,234
20140701|2014-05-06 14:00,6,2.8826,2.888,2.8826,2.8837,389
20140701|2014-05-06 14:30,6,2.8842,2.8844,2.8821,2.8825,128
20140701|2014-05-06 15:00,6,2.8823,2.8847,2.8823,2.8847,24
20140701|2014-05-06 15:30,6,2.8834,2.8834,2.8819,2.8828,76
20140701|2014-05-06 16:00,6,2.8835,2.8846,2.8822,2.8846,134
20140701|2014-05-06 17:00,7,2.886,2.887,2.886,2.887,11
20140701|2014-05-06 17:30,7,2.8861,2.8861,2.8861,2.8861,2
20140701|2014-05-06 18:00,7,2.8865,2.8865,2.8865,2.8865,2
20140701|2014-05-06 19:00,7,2.887,2.8873,2.887,2.8873,12
20140701|2014-05-06 19:30,7,2.887,2.887,2.887,2.887,8
20140701|2014-05-06 20:00,7,2.8859,2.8883,2.8859,2.8883,17
20140701|2014-05-06 20:30,7,2.8914,2.8914,2.889,2.8891,3
20140701|2014-05-06 21:00,7,2.8893,2.8893,2.8893,2.8893,2
20140701|2014-05-06 22:00,7,2.8904,2.8904,2.8903,2.8903,2
20140701|2014-05-06 22:30,7,2.8917,2.8917,2.8917,2.8917,1
20140701|2014-05-06 23:00,7,2.89,2.89,2.89,2.89,1
20140701|2014-05-06 23:30,7,2.8896,2.8903,2.8896,2.8903,9
20140701|2014-05-07 00:00,7,2.8883,2.8883,2.8883,2.8883,1
20140701|2014-05-07 00:30,7,2.8886,2.8886,2.8884,2.8884,4
20140701|2014-05-07 01:00,7,2.8896,2.8896,2.8896,2.8896,1
20140701|2014-05-07 01:30,7,2.8893,2.8933,2.8893,2.8922,24
20140701|2014-05-07 02:00,7,2.889,2.8914,2.8873,2.8899,44
20140701|2014-05-07 02:30,7,2.8917,2.8917,2.8906,2.8906,4
20140701|2014-05-07 03:00,7,2.8926,2.8969,2.8926,2.8969,184
20140701|2014-05-07 03:30,7,2.8952,2.8952,2.8937,2.8946,16
20140701|2014-05-07 04:00,7,2.8931,2.8934,2.8923,2.8929,14
20140701|2014-05-07 04:30,7,2.892,2.8946,2.892,2.8943,17
20140701|2014-05-07 05:00,7,2.8946,2.8952,2.8933,2.8933,27
20140701|2014-05-07 05:30,7,2.8942,2.8942,2.893,2.8935,19
20140701|2014-05-07 06:00,7,2.8935,2.8936,2.8927,2.8933,88
20140701|2014-05-07 06:30,7,2.893,2.893,2.8904,2.8905,17
20140701|2014-05-07 07:00,7,2.892,2.8922,2.8887,2.8896,59
20140701|2014-05-07 07:30,7,2.8899,2.8949,2.8868,2.8949,106
20140701|2014-05-07 08:00,7,2.8943,2.8978,2.8914,2.8964,430
20140701|2014-05-07 08:30,7,2.8969,2.8986,2.8913,2.8916,235
20140701|2014-05-07 09:00,7,2.8914,2.8914,2.8834,2.8895,385
20140701|2014-05-07 09:30,7,2.8901,2.902,2.8886,2.899,998
20140701|2014-05-07 10:00,7,2.8992,2.9032,2.8971,2.903,843
20140701|2014-05-07 10:30,7,2.9035,2.911,2.9017,2.909,838
20140701|2014-05-07 11:00,7,2.9087,2.9145,2.9075,2.9128,477
20140701|2014-05-07 11:30,7,2.9129,2.9162,2.9111,2.9139,850
20140701|2014-05-07 12:00,7,2.9139,2.9149,2.9094,2.9128,579
20140701|2014-05-07 12:30,7,2.9128,2.9182,2.911,2.9178,500
20140701|2014-05-07 13:00,7,2.918,2.9242,2.9176,2.9229,1494
20140701|2014-05-07 13:30,7,2.9226,2.9238,2.9219,2.9234,220
20140701|2014-05-07 14:00,7,2.9229,2.9255,2.9212,2.9217,228
20140701|2014-05-07 14:30,7,2.9243,2.9247,2.9225,2.9225,46
20140701|2014-05-07 15:00,7,2.9223,2.9229,2.9203,2.9229,99
20140701|2014-05-07 15:30,7,2.9224,2.9224,2.922,2.922,3
20140701|2014-05-07 16:00,7,2.921,2.921,2.921,2.921,4
20140701|2014-05-07 17:00,8,2.9255,2.9255,2.9243,2.9244,6
20140701|2014-05-07 17:30,8,2.925,2.9255,2.925,2.9255,6
20140701|2014-05-07 19:00,8,2.922,2.922,2.921,2.921,27
20140701|2014-05-07 19:30,8,2.9204,2.9212,2.9204,2.921,9
20140701|2014-05-07 20:00,8,2.9204,2.9204,2.9201,2.9201,9
20140701|2014-05-07 20:30,8,2.9195,2.9195,2.9188,2.9188,3
20140701|2014-05-07 21:00,8,2.9204,2.9204,2.9199,2.9204,6
20140701|2014-05-07 21:30,8,2.9199,2.9199,2.9199,2.9199,2
20140701|2014-05-07 23:00,8,2.9192,2.9202,2.9192,2.9202,2
20140701|2014-05-07 23:30,8,2.921,2.921,2.921,2.921,1
20140701|2014-05-08 00:00,8,2.9204,2.9212,2.9204,2.9211,21
20140701|2014-05-08 00:30,8,2.9212,2.9212,2.9212,2.9212,5
20140701|2014-05-08 01:00,8,2.9209,2.9209,2.9202,2.9204,6
20140701|2014-05-08 01:30,8,2.9204,2.9212,2.9187,2.9188,11
20140701|2014-05-08 02:00,8,2.9185,2.9185,2.9166,2.9172,14
20140701|2014-05-08 02:30,8,2.9186,2.9186,2.9148,2.9148,11
20140701|2014-05-08 03:00,8,2.9144,2.9144,2.9105,2.9116,24
20140701|2014-05-08 03:30,8,2.9117,2.913,2.91,2.9108,70
20140701|2014-05-08 04:00,8,2.9101,2.9101,2.9066,2.9067,36
20140701|2014-05-08 04:30,8,2.9078,2.9081,2.9072,2.9081,17
20140701|2014-05-08 05:00,8,2.9081,2.9118,2.908,2.9108,41
20140701|2014-05-08 05:30,8,2.9102,2.9105,2.9094,2.9096,27
20140701|2014-05-08 06:00,8,2.9114,2.9132,2.9112,2.9131,10
20140701|2014-05-08 06:30,8,2.913,2.9139,2.9097,2.913,44
20140701|2014-05-08 07:00,8,2.9108,2.9119,2.9082,2.9101,95
20140701|2014-05-08 07:30,8,2.9094,2.9109,2.9077,2.9082,148
20140701|2014-05-08 08:00,8,2.9074,2.9078,2.9023,2.9062,521
20140701|2014-05-08 08:30,8,2.907,2.9095,2.9058,2.9082,339
20140701|2014-05-08 09:00,8,2.9083,2.9142,2.9077,2.9085,511
20140701|2014-05-08 09:30,8,2.9082,2.9084,2.9023,2.9066,512
20140701|2014-05-08 10:00,8,2.9066,2.9071,2.9021,2.9043,515
20140701|2014-05-08 10:30,8,2.9054,2.9122,2.9054,2.9122,411
20140701|2014-05-08 11:00,8,2.9134,2.9211,2.9119,2.9159,792
20140701|2014-05-08 11:30,8,2.9161,2.9191,2.9157,2.9178,439
20140701|2014-05-08 12:00,8,2.918,2.9199,2.9166,2.9168,589
20140701|2014-05-08 12:30,8,2.9169,2.9169,2.9108,2.9116,192
20140701|2014-05-08 13:00,8,2.9119,2.9152,2.9087,2.9143,785
20140701|2014-05-08 13:30,8,2.9141,2.9156,2.9131,2.9149,139
20140701|2014-05-08 14:00,8,2.9149,2.9152,2.9109,2.9123,194
20140701|2014-05-08 14:30,8,2.9119,2.913,2.9108,2.913,62
20140701|2014-05-08 15:00,8,2.9127,2.913,2.9109,2.913,51
20140701|2014-05-08 15:30,8,2.9135,2.9146,2.9135,2.9146,24
20140701|2014-05-08 16:00,8,2.9143,2.9143,2.914,2.9141,8
20140701|2014-05-08 17:30,9,2.9123,2.9123,2.9116,2.9116,2
20140701|2014-05-08 18:00,9,2.91,2.91,2.91,2.91,1
20140701|2014-05-08 19:00,9,2.9112,2.9124,2.9112,2.9124,2
20140701|2014-05-08 19:30,9,2.9129,2.9148,2.9129,2.9148,10
20140701|2014-05-08 20:30,9,2.9167,2.9168,2.9167,2.9167,8
20140701|2014-05-08 22:00,9,2.9153,2.9155,2.9153,2.9155,2
20140701|2014-05-09 00:30,9,2.9168,2.9176,2.9159,2.9176,22
20140701|2014-05-09 01:00,9,2.918,2.9208,2.9162,2.9202,44
20140701|2014-05-09 01:30,9,2.9201,2.921,2.92,2.9205,17
20140701|2014-05-09 02:00,9,2.9204,2.9301,2.9184,2.9301,60
20140701|2014-05-09 02:30,9,2.9294,2.9301,2.9277,2.9292,18
20140701|2014-05-09 03:00,9,2.9298,2.9355,2.9298,2.9341,106
20140701|2014-05-09 03:30,9,2.9342,2.9342,2.932,2.9335,20
20140701|2014-05-09 04:00,9,2.9342,2.9374,2.9342,2.9343,18
20140701|2014-05-09 04:30,9,2.934,2.9346,2.9323,2.9323,10
20140701|2014-05-09 05:00,9,2.9328,2.9328,2.9288,2.9289,26
20140701|2014-05-09 05:30,9,2.9293,2.9305,2.9288,2.9301,25
20140701|2014-05-09 06:00,9,2.9296,2.932,2.9284,2.9294,64
20140701|2014-05-09 06:30,9,2.9292,2.9322,2.929,2.9309,18
20140701|2014-05-09 07:00,9,2.9299,2.9304,2.9258,2.9258,176
20140701|2014-05-09 07:30,9,2.926,2.9291,2.9257,2.9287,202
20140701|2014-05-09 08:00,9,2.9279,2.9291,2.924,2.9272,429
20140701|2014-05-09 08:30,9,2.9272,2.9276,2.9168,2.9168,249
20140701|2014-05-09 09:00,9,2.9171,2.9197,2.9141,2.9158,378
20140701|2014-05-09 09:30,9,2.9157,2.9186,2.9141,2.9161,273
20140701|2014-05-09 10:00,9,2.9155,2.9157,2.9024,2.9098,912
20140701|2014-05-09 10:30,9,2.9096,2.9125,2.9045,2.9124,354
20140701|2014-05-09 11:00,9,2.9117,2.9117,2.8985,2.9008,361
20140701|2014-05-09 11:30,9,2.9008,2.9071,2.9008,2.9019,330
20140701|2014-05-09 12:00,9,2.9018,2.9074,2.9002,2.9069,175
20140701|2014-05-09 12:30,9,2.9073,2.9073,2.9035,2.9046,172
20140701|2014-05-09 13:00,9,2.9051,2.9052,2.8985,2.9018,1086
20140701|2014-05-09 13:30,9,2.9016,2.9028,2.9013,2.9024,105
20140701|2014-05-09 14:00,9,2.9033,2.905,2.9015,2.902,266
20140701|2014-05-09 14:30,9,2.9025,2.9036,2.9021,2.9035,45
20140701|2014-05-09 15:00,9,2.9026,2.9045,2.9026,2.9042,6
20140701|2014-05-09 15:30,9,2.904,2.9041,2.904,2.904,4
20140701|2014-05-09 16:00,9,2.9031,2.9031,2.9031,2.9031,1
20140701|2014-05-11 17:00,12,2.9091,2.9091,2.9017,2.9051,8
20140701|2014-05-11 18:00,12,2.9063,2.9063,2.9063,2.9063,1
20140701|2014-05-11 19:00,12,2.9062,2.9094,2.9062,2.9094,5
20140701|2014-05-11 19:30,12,2.9111,2.9111,2.9106,2.9106,4
20140701|2014-05-11 20:00,12,2.9111,2.9127,2.9111,2.9127,4
20140701|2014-05-11 20:30,12,2.9119,2.9119,2.9119,2.9119,1
20140701|2014-05-11 21:00,12,2.9129,2.9129,2.9129,2.9129,3
20140701|2014-05-11 21:30,12,2.9123,2.9125,2.9112,2.9112,4
20140701|2014-05-11 22:00,12,2.9111,2.9111,2.9111,2.9111,1
20140701|2014-05-11 22:30,12,2.9108,2.9108,2.9108,2.9108,1
20140701|2014-05-11 23:00,12,2.9108,2.9108,2.9108,2.9108,1
20140701|2014-05-11 23:30,12,2.9108,2.9108,2.9108,2.9108,1
20140701|2014-05-12 00:30,12,2.9131,2.9139,2.913,2.9134,12
20140701|2014-05-12 01:00,12,2.9132,2.9135,2.9132,2.9132,8
20140701|2014-05-12 01:30,12,2.911,2.9136,2.9108,2.9136,9
20140701|2014-05-12 02:00,12,2.914,2.914,2.9127,2.9127,6
20140701|2014-05-12 02:30,12,2.9101,2.9101,2.9069,2.91,11
20140701|2014-05-12 03:00,12,2.9151,2.9151,2.914,2.9149,6
20140701|2014-05-12 03:30,12,2.9144,2.9154,2.9129,2.9154,20
20140701|2014-05-12 04:00,12,2.9154,2.9154,2.9132,2.9138,18
20140701|2014-05-12 04:30,12,2.9132,2.9159,2.9132,2.9158,23
20140701|2014-05-12 05:00,12,2.916,2.9241,2.916,2.9232,41
20140701|2014-05-12 05:30,12,2.924,2.925,2.9223,2.9223,8
20140701|2014-05-12 06:00,12,2.9246,2.925,2.9236,2.9245,30
20140701|2014-05-12 06:30,12,2.9238,2.9245,2.92,2.9244,104
20140701|2014-05-12 07:00,12,2.9245,2.9245,2.9184,2.9191,86
20140701|2014-05-12 07:30,12,2.9205,2.9244,2.9198,2.921,209
20140701|2014-05-12 08:00,12,2.921,2.9275,2.9191,2.9199,809
20140701|2014-05-12 08:30,12,2.9198,2.9216,2.9097,2.9108,399
20140701|2014-05-12 09:00,12,2.9106,2.9185,2.9104,2.9178,258
20140701|2014-05-12 09:30,12,2.9181,2.9228,2.9162,2.918,432
20140701|2014-05-12 10:00,12,2.9185,2.924,2.9155,2.9176,763
20140701|2014-05-12 10:30,12,2.9174,2.9186,2.9163,2.9172,265
20140701|2014-05-12 11:00,12,2.9174,2.919,2.9136,2.9147,432
20140701|2014-05-12 11:30,12,2.9142,2.9162,2.9138,2.9154,128
20140701|2014-05-12 12:00,12,2.9154,2.9193,2.915,2.9176,298
20140701|2014-05-12 12:30,12,2.9173,2.9187,2.9169,2.9173,279
20140701|2014-05-12 13:00,12,2.9176,2.9177,2.9108,2.9132,1451
20140701|2014-05-12 13:30,12,2.9131,2.916,2.9121,2.916,144
20140701|2014-05-12 14:00,12,2.9156,2.9178,2.915,2.9178,276
20140701|2014-05-12 14:30,12,2.9169,2.9174,2.9154,2.9159,38
20140701|2014-05-12 15:00,12,2.9158,2.9175,2.915,2.9164,44
20140701|2014-05-12 15:30,12,2.9167,2.9167,2.916,2.916,3
20140701|2014-05-12 16:00,12,2.916,2.916,2.916,2.916,2
20140701|2014-05-12 19:00,13,2.9165,2.9165,2.9165,2.9165,1
20140701|2014-05-12 21:30,13,2.9166,2.9166,2.9164,2.9164,6
20140701|2014-05-12 23:00,13,2.9174,2.9183,2.9174,2.9183,7
20140701|2014-05-13 00:00,13,2.9174,2.9183,2.9174,2.9174,7
20140701|2014-05-13 00:30,13,2.9174,2.9177,2.9171,2.9172,8
20140701|2014-05-13 01:00,13,2.9156,2.9167,2.9156,2.9167,3
20140701|2014-05-13 01:30,13,2.916,2.916,2.9144,2.9152,6
20140701|2014-05-13 02:00,13,2.9144,2.9145,2.9126,2.9133,9
20140701|2014-05-13 02:30,13,2.9119,2.9145,2.9119,2.9124,9
20140701|2014-05-13 03:00,13,2.9086,2.9086,2.9086,2.9086,2
20140701|2014-05-13 03:30,13,2.9088,2.9148,2.9088,2.9148,6
20140701|2014-05-13 04:00,13,2.9141,2.9146,2.9139,2.9146,5
20140701|2014-05-13 04:30,13,2.916,2.9305,2.916,2.9285,157
20140701|2014-05-13 05:00,13,2.9286,2.9286,2.9261,2.9274,30
20140701|2014-05-13 05:30,13,2.9271,2.9282,2.9253,2.9261,19
20140701|2014-05-13 06:00,13,2.9274,2.9277,2.9267,2.9269,18
20140701|2014-05-13 06:30,13,2.9273,2.9273,2.9245,2.9258,23
20140701|2014-05-13 07:00,13,2.9264,2.9264,2.9213,2.9216,255
20140701|2014-05-13 07:30,13,2.923,2.9281,2.9223,2.9272,489
20140701|2014-05-13 08:00,13,2.927,2.9299,2.9236,2.9265,526
20140701|2014-05-13 08:30,13,2.9257,2.9259,2.9171,2.9194,383
20140701|2014-05-13 09:00,13,2.919,2.9257,2.9185,2.9238,280
20140701|2014-05-13 09:30,13,2.9234,2.9274,2.9222,2.9274,537
20140701|2014-05-13 10:00,13,2.9271,2.9276,2.9222,2.9261,390
20140701|2014-05-13 10:30,13,2.9268,2.9275,2.9253,2.9273,260
20140701|2014-05-13 11:00,13,2.927,2.9278,2.9247,2.9268,334
20140701|2014-05-13 11:30,13,2.9268,2.929,2.9251,2.9285,171
20140701|2014-05-13 12:00,13,2.9281,2.9312,2.928,2.9284,389
20140701|2014-05-13 12:30,13,2.928,2.9312,2.927,2.929,266
20140701|2014-05-13 13:00,13,2.9293,2.9423,2.9286,2.9409,1204
20140701|2014-05-13 13:30,13,2.9408,2.9435,2.9402,2.9415,384
20140701|2014-05-13 14:00,13,2.9417,2.9436,2.9405,2.9428,337
20140701|2014-05-13 14:30,13,2.942,2.9431,2.9415,2.9416,65
20140701|2014-05-13 15:00,13,2.9421,2.9445,2.9413,2.943,74
20140701|2014-05-13 15:30,13,2.9421,2.9441,2.9421,2.9441,8
20140701|2014-05-13 17:00,14,2.9436,2.9436,2.9434,2.9436,14
20140701|2014-05-13 17:30,14,2.9436,2.9436,2.9436,2.9436,5
20140701|2014-05-13 18:00,14,2.9436,2.9436,2.9436,2.9436,5
20140701|2014-05-13 18:30,14,2.9436,2.9436,2.9436,2.9436,3
20140701|2014-05-13 19:00,14,2.9427,2.9431,2.9427,2.9431,3
20140701|2014-05-13 19:30,14,2.9426,2.9426,2.9426,2.9426,3
20140701|2014-05-13 20:00,14,2.9438,2.9444,2.9438,2.9444,5
20140701|2014-05-13 20:30,14,2.944,2.944,2.9432,2.9432,2
20140701|2014-05-13 21:00,14,2.9426,2.9426,2.9426,2.9426,1
20140701|2014-05-13 22:00,14,2.9432,2.9432,2.9432,2.9432,1
20140701|2014-05-13 23:00,14,2.9437,2.9437,2.9437,2.9437,1
20140701|2014-05-13 23:30,14,2.9437,2.9438,2.9437,2.9438,3
20140701|2014-05-14 00:00,14,2.9439,2.9439,2.9439,2.9439,1
20140701|2014-05-14 00:30,14,2.9451,2.9451,2.9451,2.9451,1
20140701|2014-05-14 01:00,14,2.9449,2.9454,2.9437,2.9452,18
20140701|2014-05-14 01:30,14,2.9447,2.9447,2.9434,2.9442,13
20140701|2014-05-14 02:00,14,2.9442,2.9445,2.9431,2.9445,11
20140701|2014-05-14 02:30,14,2.9447,2.947,2.9445,2.9459,87
20140701|2014-05-14 03:00,14,2.9472,2.9483,2.9458,2.9464,68
20140701|2014-05-14 03:30,14,2.9465,2.9474,2.9441,2.9446,82
20140701|2014-05-14 04:00,14,2.9446,2.9454,2.943,2.9438,18
20140701|2014-05-14 04:30,14,2.943,2.9433,2.9402,2.9427,186
20140701|2014-05-14 05:00,14,2.9435,2.9439,2.9425,2.9425,14
20140701|2014-05-14 05:30,14,2.942,2.9428,2.9413,2.9414,32
20140701|2014-05-14 06:00,14,2.9399,2.9445,2.9389,2.9445,49
20140701|2014-05-14 06:30,14,2.9454,2.946,2.9446,2.9458,51
20140701|2014-05-14 07:00,14,2.9458,2.9524,2.9451,2.9472,234
20140701|2014-05-14 07:30,14,2.9476,2.9493,2.9459,2.9477,209
20140701|2014-05-14 08:00,14,2.9471,2.9489,2.9456,2.948,280
20140701|2014-05-14 08:30,14,2.9477,2.9491,2.946,2.9462,359
20140701|2014-05-14 09:00,14,2.9468,2.9483,2.9437,2.9461,342
20140701|2014-05-14 09:30,14,2.9468,2.9585,2.9442,2.9557,1218
20140701|2014-05-14 10:00,14,2.9557,2.9565,2.9503,2.9548,831
20140701|2014-05-14 10:30,14,2.955,2.955,2.9514,2.9533,273
20140701|2014-05-14 11:00,14,2.9537,2.9602,2.9536,2.9602,812
20140701|2014-05-14 11:30,14,2.9609,2.9622,2.9583,2.9583,520
20140701|2014-05-14 12:00,14,2.9583,2.9598,2.9548,2.9584,216
20140701|2014-05-14 12:30,14,2.9585,2.9616,2.9573,2.9601,292
20140701|2014-05-14 13:00,14,2.96,2.964,2.9555,2.9573,957
20140701|2014-05-14 13:30,14,2.9575,2.9575,2.9543,2.9555,131
20140701|2014-05-14 14:00,14,2.9551,2.9579,2.9547,2.9564,261
20140701|2014-05-14 14:30,14,2.955,2.9557,2.9545,2.9545,48
20140701|2014-05-14 15:00,14,2.9554,2.9568,2.9538,2.9566,97
20140701|2014-05-14 15:30,14,2.9563,2.9577,2.9558,2.9573,28
20140701|2014-05-14 16:00,14,2.9558,2.9571,2.9558,2.9571,7
20140701|2014-05-14 17:00,15,2.9635,2.9635,2.9574,2.9613,41
20140701|2014-05-14 17:30,15,2.9613,2.9613,2.9607,2.9607,5
20140701|2014-05-14 18:30,15,2.9604,2.9613,2.9604,2.9613,3
20140701|2014-05-14 19:00,15,2.9603,2.9606,2.955,2.9568,107
20140701|2014-05-14 19:30,15,2.9565,2.9566,2.9539,2.9547,82
20140701|2014-05-14 20:00,15,2.9548,2.9551,2.954,2.9549,6
20140701|2014-05-14 20:30,15,2.9557,2.9557,2.9533,2.9533,4
20140701|2014-05-14 21:00,15,2.9543,2.9543,2.9524,2.9532,9
20140701|2014-05-14 21:30,15,2.9533,2.9536,2.9532,2.9536,4
20140701|2014-05-14 23:00,15,2.9545,2.9545,2.9545,2.9545,1
20140701|2014-05-14 23:30,15,2.954,2.9545,2.954,2.9545,2
20140701|2014-05-15 00:00,15,2.9554,2.9554,2.9554,2.9554,1
20140701|2014-05-15 00:30,15,2.9532,2.9535,2.9532,2.9535,4
20140701|2014-05-15 01:00,15,2.9529,2.9529,2.9511,2.9517,31
20140701|2014-05-15 01:30,15,2.951,2.952,2.951,2.952,3
20140701|2014-05-15 02:00,15,2.9519,2.9519,2.948,2.9507,93
20140701|2014-05-15 02:30,15,2.9508,2.9541,2.9505,2.9535,32
20140701|2014-05-15 03:00,15,2.9536,2.9555,2.9524,2.9525,80
20140701|2014-05-15 03:30,15,2.9522,2.9546,2.9516,2.9546,43
20140701|2014-05-15 04:00,15,2.9546,2.9581,2.9541,2.9571,130
20140701|2014-05-15 04:30,15,2.9573,2.9581,2.9555,2.9576,38
20140701|2014-05-15 05:00,15,2.9581,2.9581,2.9566,2.9574,33
20140701|2014-05-15 05:30,15,2.9574,2.9615,2.9574,2.9589,74
20140701|2014-05-15 06:00,15,2.9585,2.9605,2.9585,2.9602,79
20140701|2014-05-15 06:30,15,2.9592,2.9607,2.9586,2.9596,65
20140701|2014-05-15 07:00,15,2.9597,2.961,2.9589,2.9595,56
20140701|2014-05-15 07:30,15,2.9594,2.9648,2.9594,2.9614,130
20140701|2014-05-15 08:00,15,2.9615,2.9621,2.9517,2.9567,603
20140701|2014-05-15 08:30,15,2.9578,2.9582,2.9472,2.9513,567
20140701|2014-05-15 09:00,15,2.9509,2.9544,2.9488,2.9533,282
20140701|2014-05-15 09:30,15,2.9535,2.9551,2.9477,2.9489,554
20140701|2014-05-15 10:00,15,2.9489,2.9518,2.9446,2.9505,975
20140701|2014-05-15 10:30,15,2.9504,2.9504,2.9432,2.947,455
20140701|2014-05-15 11:00,15,2.9459,2.9482,2.9432,2.9459,213
20140701|2014-05-15 11:30,15,2.946,2.9466,2.9439,2.9445,164
20140701|2014-05-15 12:00,15,2.9445,2.9462,2.9443,2.9462,94
20140701|2014-05-15 12:30,15,2.9464,2.9491,2.9457,2.949,134
20140701|2014-05-15 13:00,15,2.9487,2.951,2.9427,2.9439,1726
20140701|2014-05-15 13:30,15,2.9441,2.9448,2.9421,2.9425,374
20140701|2014-05-15 14:00,15,2.9425,2.9454,2.9425,2.9449,204
20140701|2014-05-15 14:30,15,2.9439,2.9453,2.9439,2.945,46
20140701|2014-05-15 15:00,15,2.9461,2.9462,2.9454,2.9454,25
20140701|2014-05-15 15:30,15,2.9451,2.9457,2.9451,2.9457,6
20140701|2014-05-15 16:00,15,2.9466,2.9466,2.9462,2.9462,2
20140701|2014-05-15 18:00,16,2.947,2.9473,2.947,2.947,6
20140701|2014-05-15 19:00,16,2.947,2.9512,2.947,2.9499,36
20140701|2014-05-15 19:30,16,2.9507,2.9515,2.95,2.95,32
20140701|2014-05-15 20:00,16,2.9514,2.9514,2.9514,2.9514,2
20140701|2014-05-15 20:30,16,2.952,2.9527,2.952,2.9527,3
20140701|2014-05-15 21:00,16,2.952,2.9532,2.952,2.9532,2
20140701|2014-05-15 22:00,16,2.9503,2.9503,2.9503,2.9503,1
20140701|2014-05-15 22:30,16,2.9491,2.9491,2.9491,2.9491,3
20140701|2014-05-16 00:30,16,2.949,2.949,2.9486,2.9486,2
20140701|2014-05-16 01:00,16,2.9489,2.9489,2.9489,2.9489,1
20140701|2014-05-16 01:30,16,2.9489,2.9489,2.9481,2.9481,2
20140701|2014-05-16 02:00,16,2.9482,2.9497,2.947,2.9497,19
20140701|2014-05-16 02:30,16,2.9497,2.95,2.9446,2.9446,79
20140701|2014-05-16 03:00,16,2.9445,2.9487,2.9437,2.9461,31
20140701|2014-05-16 03:30,16,2.9458,2.9458,2.9428,2.9448,34
20140701|2014-05-16 04:00,16,2.9443,2.9448,2.9439,2.9448,9
20140701|2014-05-16 04:30,16,2.9454,2.9454,2.9454,2.9454,1
20140701|2014-05-16 05:00,16,2.9461,2.9518,2.9461,2.9511,8
20140701|2014-05-16 05:30,16,2.9518,2.9533,2.951,2.951,14
20140701|2014-05-16 06:00,16,2.9516,2.9522,2.9501,2.9502,16
20140701|2014-05-16 06:30,16,2.9508,2.9532,2.9488,2.9521,47
20140701|2014-05-16 07:00,16,2.9522,2.9524,2.95,2.9515,179
20140701|2014-05-16 07:30,16,2.9512,2.9546,2.9499,2.9499,143
20140701|2014-05-16 08:00,16,2.9502,2.9562,2.9488,2.955,850
20140701|2014-05-16 08:30,16,2.9543,2.9574,2.9509,2.9557,332
20140701|2014-05-16 09:00,16,2.9561,2.9568,2.9517,2.9538,153
20140701|2014-05-16 09:30,16,2.9538,2.9594,2.9521,2.9577,627
20140701|2014-05-16 10:00,16,2.9578,2.9632,2.9561,2.9624,818
20140701|2014-05-16 10:30,16,2.9617,2.9617,2.9588,2.9593,712
20140701|2014-05-16 11:00,16,2.96,2.9617,2.9569,2.9583,429
20140701|2014-05-16 11:30,16,2.9581,2.9589,2.9571,2.9581,484
20140701|2014-05-16 12:00,16,2.9578,2.9578,2.952,2.9531,608
20140701|2014-05-16 12:30,16,2.9528,2.9533,2.9497,2.9506,354
20140701|2014-05-16 13:00,16,2.9504,2.9554,2.9467,2.9506,1207
20140701|2014-05-16 13:30,16,2.9505,2.9525,2.9504,2.9518,313
20140701|2014-05-16 14:00,16,2.9519,2.9548,2.9504,2.9541,252
20140701|2014-05-16 14:30,16,2.9536,2.954,2.9525,2.9537,33
20140701|2014-05-16 15:00,16,2.9541,2.9541,2.9513,2.9513,36
20140701|2014-05-18 17:00,19,2.9493,2.9528,2.9493,2.9521,72
20140701|2014-05-18 17:30,19,2.9531,2.9536,2.9531,2.9536,7
20140701|2014-05-18 18:00,19,2.9544,2.9548,2.9544,2.9548,8
20140701|2014-05-18 18:30,19,2.9545,2.9545,2.9524,2.9544,10
20140701|2014-05-18 19:00,19,2.9544,2.9544,2.9544,2.9544,2
20140701|2014-05-18 19:30,19,2.9525,2.9525,2.9525,2.9525,1
20140701|2014-05-18 21:00,19,2.9536,2.9536,2.9536,2.9536,1
20140701|2014-05-18 22:00,19,2.9557,2.9557,2.9557,2.9557,1
20140701|2014-05-18 22:30,19,2.9559,2.9559,2.9548,2.9548,6
20140701|2014-05-18 23:00,19,2.956,2.956,2.956,2.956,1
20140701|2014-05-18 23:30,19,2.9561,2.9561,2.9561,2.9561,1
20140701|2014-05-19 00:00,19,2.9548,2.9548,2.9548,2.9548,3
20140701|2014-05-19 00:30,19,2.9546,2.9546,2.9546,2.9546,2
20140701|2014-05-19 01:00,19,2.9554,2.959,2.9552,2.959,29
20140701|2014-05-19 01:30,19,2.96,2.9602,2.9588,2.9591,14
20140701|2014-05-19 02:00,19,2.9603,2.967,2.9603,2.966,146
20140701|2014-05-19 02:30,19,2.9662,2.9662,2.9648,2.965,30
20140701|2014-05-19 03:00,19,2.9649,2.9654,2.9582,2.9585,89
20140701|2014-05-19 03:30,19,2.9574,2.9619,2.9574,2.9602,75
20140701|2014-05-19 04:00,19,2.9606,2.9606,2.9585,2.9587,25
20140701|2014-05-19 04:30,19,2.9602,2.9607,2.9602,2.9607,8
20140701|2014-05-19 05:00,19,2.9616,2.9618,2.9616,2.9618,3
20140701|2014-05-19 05:30,19,2.9619,2.9619,2.961,2.9619,16
20140701|2014-05-19 06:00,19,2.9615,2.9643,2.9611,2.9643,82
20140701|2014-05-19 06:30,19,2.9643,2.9645,2.9616,2.9626,42
20140701|2014-05-19 07:00,19,2.9634,2.9634,2.9589,2.9606,211
20140701|2014-05-19 07:30,19,2.9604,2.9628,2.9594,2.961,166
20140701|2014-05-19 08:00,19,2.9614,2.9666,2.9587,2.9592,610
20140701|2014-05-19 08:30,19,2.959,2.967,2.9589,2.964,578
20140701|2014-05-19 09:00,19,2.9641,2.9643,2.9591,2.9592,327
20140701|2014-05-19 09:30,19,2.959,2.959,2.9411,2.9444,1399
20140701|2014-05-19 10:00,19,2.9444,2.9527,2.9429,2.9515,903
20140701|2014-05-19 10:30,19,2.9515,2.9517,2.9443,2.949,455
20140701|2014-05-19 11:00,19,2.949,2.9506,2.9477,2.9483,351
20140701|2014-05-19 11:30,19,2.9483,2.95,2.9475,2.9482,372
20140701|2014-05-19 12:00,19,2.9481,2.9488,2.9442,2.9457,368
20140701|2014-05-19 12:30,19,2.9455,2.9479,2.9443,2.9479,387
20140701|2014-05-19 13:00,19,2.9482,2.9484,2.9358,2.9377,2375
20140701|2014-05-19 13:30,19,2.9379,2.9401,2.937,2.9392,387
20140701|2014-05-19 14:00,19,2.9386,2.9395,2.9364,2.9367,404
20140701|2014-05-19 14:30,19,2.9366,2.9378,2.9352,2.9363,260
20140701|2014-05-19 15:00,19,2.9364,2.9378,2.9364,2.9373,30
20140701|2014-05-19 15:30,19,2.9378,2.9378,2.9358,2.9364,112
20140701|2014-05-19 16:00,19,2.937,2.938,2.937,2.938,8
20140701|2014-05-19 17:00,20,2.9376,2.9379,2.9376,2.9379,4
20140701|2014-05-19 17:30,20,2.9372,2.9372,2.9372,2.9372,1
20140701|2014-05-19 18:00,20,2.9384,2.9384,2.9368,2.9368,2
20140701|2014-05-19 18:30,20,2.9364,2.9364,2.9364,2.9364,4
20140701|2014-05-19 19:00,20,2.9364,2.9366,2.9364,2.9365,4
20140701|2014-05-19 19:30,20,2.9371,2.9373,2.9359,2.9359,6
20140701|2014-05-19 20:00,20,2.9371,2.9406,2.9358,2.9406,29
20140701|2014-05-19 20:30,20,2.9405,2.9405,2.9405,2.9405,1
20140701|2014-05-19 21:00,20,2.9411,2.9411,2.9406,2.9407,3
20140701|2014-05-19 21:30,20,2.9403,2.9415,2.9403,2.9415,4
20140701|2014-05-19 22:00,20,2.9415,2.9422,2.9401,2.9401,6
20140701|2014-05-19 22:30,20,2.9407,2.943,2.9407,2.943,17
20140701|2014-05-19 23:30,20,2.9424,2.9427,2.9421,2.9427,18
20140701|2014-05-20 00:00,20,2.9424,2.9435,2.9424,2.9434,6
20140701|2014-05-20 00:30,20,2.9432,2.9432,2.9427,2.9427,19
20140701|2014-05-20 01:00,20,2.942,2.943,2.9418,2.943,62
20140701|2014-05-20 01:30,20,2.9429,2.9453,2.9426,2.9434,84
20140701|2014-05-20 02:00,20,2.9443,2.9458,2.9426,2.9426,72
20140701|2014-05-20 02:30,20,2.9431,2.9444,2.9422,2.943,35
20140701|2014-05-20 03:00,20,2.942,2.9467,2.942,2.9446,120
20140701|2014-05-20 03:30,20,2.9452,2.9486,2.9419,2.9419,174
20140701|2014-05-20 04:00,20,2.9423,2.9442,2.9411,2.942,132
20140701|2014-05-20 04:30,20,2.9424,2.9434,2.9419,2.9427,62
20140701|2014-05-20 05:00,20,2.9424,2.9426,2.941,2.9415,99
20140701|2014-05-20 05:30,20,2.9416,2.9422,2.9385,2.9398,84
20140701|2014-05-20 06:00,20,2.9405,2.9405,2.9335,2.9367,225
20140701|2014-05-20 06:30,20,2.9363,2.9367,2.9303,2.9308,417
20140701|2014-05-20 07:00,20,2.9308,2.9325,2.9284,2.9307,564
20140701|2014-05-20 07:30,20,2.9306,2.9322,2.9285,2.9311,472
20140701|2014-05-20 08:00,20,2.9311,2.9338,2.9284,2.9316,772
20140701|2014-05-20 08:30,20,2.9315,2.9337,2.9309,2.9322,595
20140701|2014-05-20 09:00,20,2.9319,2.9324,2.9288,2.9318,975
20140701|2014-05-20 09:30,20,2.9318,2.9374,2.9303,2.9363,779
20140701|2014-05-20 10:00,20,2.936,2.94,2.9355,2.94,1006
20140701|2014-05-20 10:30,20,2.94,2.9529,2.9394,2.9522,2124
20140701|2014-05-20 11:00,20,2.9524,2.9547,2.9465,2.9496,1534
20140701|2014-05-20 11:30,20,2.9501,2.9521,2.9492,2.9505,505
20140701|2014-05-20 12:00,20,2.9509,2.951,2.9462,2.9481,481
20140701|2014-05-20 12:30,20,2.9477,2.9495,2.9449,2.9456,541
20140701|2014-05-20 13:00,20,2.946,2.9493,2.9434,2.9459,1935
20140701|2014-05-20 13:30,20,2.9459,2.9482,2.945,2.9474,409
20140701|2014-05-20 14:00,20,2.9474,2.9489,2.9471,2.9473,327
20140701|2014-05-20 14:30,20,2.9469,2.9497,2.9464,2.9493,128
20140701|2014-05-20 15:00,20,2.9493,2.9499,2.9469,2.9482,69
20140701|2014-05-20 15:30,20,2.9485,2.9512,2.948,2.9491,161
20140701|2014-05-20 16:00,20,2.949,2.949,2.946,2.9464,110
20140701|2014-05-20 17:00,21,2.9481,2.9481,2.9459,2.9467,14
20140701|2014-05-20 17:30,21,2.9477,2.95,2.9475,2.9499,33
20140701|2014-05-20 18:00,21,2.9483,2.9486,2.9483,2.9486,8
20140701|2014-05-20 19:00,21,2.9468,2.9474,2.9468,2.9474,2
20140701|2014-05-20 19:30,21,2.9462,2.9462,2.946,2.946,5
20140701|2014-05-20 20:00,21,2.945,2.9457,2.9448,2.9457,7
20140701|2014-05-20 20:30,21,2.9457,2.9462,2.9457,2.9459,4
20140701|2014-05-20 21:00,21,2.9467,2.9479,2.9467,2.9479,15
20140701|2014-05-20 21:30,21,2.9478,2.9481,2.9477,2.9477,3
20140701|2014-05-20 22:00,21,2.9466,2.9466,2.9466,2.9466,1
20140701|2014-05-20 22:30,21,2.9466,2.9466,2.9466,2.9466,1
20140701|2014-05-20 23:00,21,2.9467,2.9474,2.9467,2.9474,3
20140701|2014-05-20 23:30,21,2.9469,2.9469,2.9467,2.9467,4
20140701|2014-05-21 00:00,21,2.9467,2.947,2.9467,2.9469,8
20140701|2014-05-21 00:30,21,2.9465,2.9469,2.946,2.946,12
20140701|2014-05-21 01:00,21,2.9458,2.9478,2.9458,2.9478,8
20140701|2014-05-21 01:30,21,2.9473,2.9473,2.9453,2.9461,37
20140701|2014-05-21 02:00,21,2.9466,2.9492,2.9457,2.9469,135
20140701|2014-05-21 02:30,21,2.949,2.956,2.949,2.9544,227
20140701|2014-05-21 03:00,21,2.9543,2.955,2.9514,2.952,123
20140701|2014-05-21 03:30,21,2.9524,2.9556,2.9524,2.9555,60
20140701|2014-05-21 04:00,21,2.9555,2.9562,2.9533,2.9533,58
20140701|2014-05-21 04:30,21,2.954,2.9544,2.9513,2.9518,59
20140701|2014-05-21 05:00,21,2.9524,2.9533,2.9521,2.9528,23
20140701|2014-05-21 05:30,21,2.9535,2.9539,2.9512,2.9512,98
20140701|2014-05-21 06:00,21,2.9512,2.952,2.951,2.9517,30
20140701|2014-05-21 06:30,21,2.952,2.9557,2.952,2.9545,135
20140701|2014-05-21 07:00,21,2.9549,2.9552,2.9507,2.9508,226
20140701|2014-05-21 07:30,21,2.9508,2.9517,2.95,2.9505,290
20140701|2014-05-21 08:00,21,2.9503,2.9554,2.9501,2.9531,1306
20140701|2014-05-21 08:30,21,2.9536,2.9559,2.9508,2.9531,996
20140701|2014-05-21 09:00,21,2.9528,2.9544,2.9501,2.9528,1003
20140701|2014-05-21 09:30,21,2.9525,2.9525,2.936,2.9454,4018
20140701|2014-05-21 10:00,21,2.9454,2.9573,2.9428,2.9547,2597
20140701|2014-05-21 10:30,21,2.9551,2.9627,2.9531,2.9581,3039
20140701|2014-05-21 11:00,21,2.9576,2.9588,2.9547,2.9581,911
20140701|2014-05-21 11:30,21,2.9585,2.96,2.9571,2.9573,716
20140701|2014-05-21 12:00,21,2.9573,2.9583,2.9551,2.9575,745
20140701|2014-05-21 12:30,21,2.9575,2.9578,2.9545,2.9552,660
20140701|2014-05-21 13:00,21,2.9553,2.958,2.9512,2.9526,3584
20140701|2014-05-21 13:30,21,2.9527,2.9548,2.9518,2.9534,1250
20140701|2014-05-21 14:00,21,2.9537,2.9542,2.9495,2.9495,722
20140701|2014-05-21 14:30,21,2.95,2.95,2.9486,2.9487,194
20140701|2014-05-21 15:00,21,2.9486,2.9513,2.9484,2.951,106
20140701|2014-05-21 15:30,21,2.9511,2.9519,2.9492,2.9512,92
20140701|2014-05-21 16:00,21,2.9507,2.9518,2.9501,2.9518,8
20140701|2014-05-21 17:00,22,2.9495,2.9522,2.9481,2.9502,9
20140701|2014-05-21 17:30,22,2.9511,2.9515,2.9511,2.9515,7
20140701|2014-05-21 18:00,22,2.9522,2.9522,2.9522,2.9522,1
20140701|2014-05-21 18:30,22,2.951,2.9515,2.9505,2.9515,6
20140701|2014-05-21 19:00,22,2.9515,2.9522,2.9508,2.9509,15
20140701|2014-05-21 19:30,22,2.9518,2.9524,2.951,2.951,14
20140701|2014-05-21 20:00,22,2.9515,2.9524,2.9515,2.9524,4
20140701|2014-05-21 20:30,22,2.9525,2.9533,2.9514,2.9533,13
20140701|2014-05-21 21:00,22,2.954,2.955,2.954,2.9544,7
20140701|2014-05-21 21:30,22,2.9538,2.9539,2.953,2.953,8
20140701|2014-05-21 22:00,22,2.9537,2.955,2.9537,2.9549,21
20140701|2014-05-21 22:30,22,2.9549,2.955,2.9545,2.9545,16
20140701|2014-05-21 23:30,22,2.9526,2.9526,2.9517,2.9517,11
20140701|2014-05-22 00:00,22,2.952,2.9529,2.952,2.9529,9
20140701|2014-05-22 00:30,22,2.9521,2.9521,2.95,2.95,21
20140701|2014-05-22 01:00,22,2.9501,2.9501,2.9489,2.9496,33
20140701|2014-05-22 01:30,22,2.9505,2.9505,2.9496,2.9503,12
20140701|2014-05-22 02:00,22,2.9497,2.9528,2.9491,2.9514,181
20140701|2014-05-22 02:30,22,2.9517,2.9517,2.9476,2.9503,289
20140701|2014-05-22 03:00,22,2.9501,2.9517,2.9479,2.9504,231
20140701|2014-05-22 03:30,22,2.9504,2.9515,2.9472,2.9481,136
20140701|2014-05-22 04:00,22,2.9482,2.9489,2.9465,2.9483,92
20140701|2014-05-22 04:30,22,2.9485,2.9499,2.9467,2.9499,112
20140701|2014-05-22 05:00,22,2.9499,2.9505,2.9485,2.9496,53
20140701|2014-05-22 05:30,22,2.9495,2.9509,2.949,2.949,95
20140701|2014-05-22 06:00,22,2.9486,2.949,2.9464,2.9472,82
20140701|2014-05-22 06:30,22,2.947,2.9508,2.9466,2.9504,211
20140701|2014-05-22 07:00,22,2.9498,2.9524,2.9481,2.9505,329
20140701|2014-05-22 07:30,22,2.9502,2.9547,2.9474,2.9543,676
20140701|2014-05-22 08:00,22,2.9542,2.9628,2.9537,2.9561,2025
20140701|2014-05-22 08:30,22,2.9559,2.957,2.9537,2.9555,1042
20140701|2014-05-22 09:00,22,2.9561,2.9583,2.954,2.9562,831
20140701|2014-05-22 09:30,22,2.9563,2.9608,2.9548,2.9575,1434
20140701|2014-05-22 10:00,22,2.9575,2.9601,2.9524,2.9548,1488
20140701|2014-05-22 10:30,22,2.9548,2.957,2.9524,2.9525,1200
20140701|2014-05-22 11:00,22,2.9525,2.953,2.9484,2.9502,1080
20140701|2014-05-22 11:30,22,2.9505,2.9529,2.9487,2.9501,424
20140701|2014-05-22 12:00,22,2.9503,2.9529,2.9495,2.95,363
20140701|2014-05-22 12:30,22,2.95,2.9519,2.9495,2.9508,374
20140701|2014-05-22 13:00,22,2.9514,2.9522,2.9427,2.9498,3084
20140701|2014-05-22 13:30,22,2.9496,2.951,2.9492,2.951,409
20140701|2014-05-22 14:00,22,2.9506,2.954,2.9502,2.9534,638
20140701|2014-05-22 14:30,22,2.9535,2.9557,2.9529,2.9552,128
20140701|2014-05-22 15:00,22,2.9552,2.9552,2.9526,2.953,50
20140701|2014-05-22 15:30,22,2.953,2.9549,2.9525,2.9549,137
20140701|2014-05-22 16:00,22,2.9548,2.9549,2.9545,2.9545,5
20140701|2014-05-22 17:00,23,2.9501,2.9524,2.9501,2.9505,37
20140701|2014-05-22 17:30,23,2.9505,2.9505,2.95,2.9502,7
20140701|2014-05-22 18:00,23,2.9505,2.9505,2.9505,2.9505,4
20140701|2014-05-22 18:30,23,2.9505,2.9505,2.9505,2.9505,1
20140701|2014-05-22 19:00,23,2.9505,2.9511,2.9501,2.9506,21
20140701|2014-05-22 19:30,23,2.9512,2.952,2.9512,2.952,9
20140701|2014-05-22 20:30,23,2.9512,2.9512,2.9512,2.9512,2
20140701|2014-05-22 21:00,23,2.9525,2.9533,2.9519,2.9519,6
20140701|2014-05-22 21:30,23,2.9527,2.9527,2.9527,2.9527,2
20140701|2014-05-22 22:00,23,2.9528,2.9528,2.9528,2.9528,3
20140701|2014-05-22 23:30,23,2.9538,2.9539,2.9538,2.9539,3
20140701|2014-05-23 00:00,23,2.9547,2.9547,2.9547,2.9547,1
20140701|2014-05-23 00:30,23,2.954,2.9541,2.9528,2.9528,15
20140701|2014-05-23 01:00,23,2.9531,2.9552,2.9531,2.955,8
20140701|2014-05-23 01:30,23,2.955,2.9555,2.9546,2.9546,6
20140701|2014-05-23 02:00,23,2.9554,2.9575,2.9538,2.9538,86
20140701|2014-05-23 02:30,23,2.9542,2.9551,2.9531,2.954,68
20140701|2014-05-23 03:00,23,2.9545,2.9554,2.9514,2.9518,156
20140701|2014-05-23 03:30,23,2.9517,2.953,2.9508,2.9518,79
20140701|2014-05-23 04:00,23,2.9515,2.9525,2.9514,2.9519,50
20140701|2014-05-23 04:30,23,2.9521,2.9525,2.9509,2.9512,46
20140701|2014-05-23 05:00,23,2.951,2.9524,2.9505,2.9519,40
20140701|2014-05-23 05:30,23,2.951,2.9546,2.951,2.9546,46
20140701|2014-05-23 06:00,23,2.9537,2.9556,2.9537,2.9552,71
20140701|2014-05-23 06:30,23,2.9556,2.9579,2.9544,2.9552,253
20140701|2014-05-23 07:00,23,2.9553,2.9603,2.9553,2.9583,370
20140701|2014-05-23 07:30,23,2.9584,2.9611,2.9563,2.9571,785
20140701|2014-05-23 08:00,23,2.9575,2.9628,2.9574,2.9581,1805
20140701|2014-05-23 08:30,23,2.9585,2.9594,2.9495,2.9526,1059
20140701|2014-05-23 09:00,23,2.9522,2.9541,2.949,2.9501,1168
20140701|2014-05-23 09:30,23,2.9498,2.9538,2.9498,2.9529,739
20140701|2014-05-23 10:00,23,2.9531,2.96,2.9526,2.9526,1295
20140701|2014-05-23 10:30,23,2.9531,2.9546,2.9498,2.9533,1199
20140701|2014-05-23 11:00,23,2.9533,2.954,2.9511,2.9522,427
20140701|2014-05-23 11:30,23,2.9523,2.9555,2.9514,2.9546,777
20140701|2014-05-23 12:00,23,2.9547,2.9555,2.9523,2.9536,600
20140701|2014-05-23 12:30,23,2.9531,2.9549,2.9518,2.9536,681
20140701|2014-05-23 13:00,23,2.9536,2.9563,2.9513,2.9552,2441
20140701|2014-05-23 13:30,23,2.9553,2.9562,2.9548,2.9554,342
20140701|2014-05-23 14:00,23,2.9558,2.9592,2.9548,2.9581,1194
20140701|2014-05-23 14:30,23,2.9578,2.958,2.9561,2.9571,116
20140701|2014-05-23 15:00,23,2.9573,2.9579,2.9567,2.9579,69
20140701|2014-05-23 15:30,23,2.9577,2.9592,2.9568,2.957,15
20140701|2014-05-23 16:00,23,2.9568,2.957,2.9556,2.9556,8
20140701|2014-05-25 17:00,27,2.9548,2.9548,2.9528,2.9544,7
20140701|2014-05-25 17:30,27,2.9531,2.9531,2.9529,2.9529,5
20140701|2014-05-25 18:00,27,2.9548,2.9548,2.9548,2.9548,2
20140701|2014-05-25 18:30,27,2.9532,2.9532,2.9531,2.9531,4
20140701|2014-05-25 19:00,27,2.9529,2.9549,2.9528,2.9541,21
20140701|2014-05-25 19:30,27,2.9529,2.9538,2.9528,2.953,10
20140701|2014-05-25 20:00,27,2.9536,2.9536,2.9517,2.9517,10
20140701|2014-05-25 20:30,27,2.9518,2.9518,2.9514,2.9517,10
20140701|2014-05-25 21:00,27,2.9514,2.9514,2.9497,2.9497,32
20140701|2014-05-25 21:30,27,2.95,2.95,2.9486,2.9492,35
20140701|2014-05-25 22:00,27,2.9495,2.9495,2.9495,2.9495,1
20140701|2014-05-25 22:30,27,2.9495,2.9495,2.9487,2.9487,3
20140701|2014-05-25 23:30,27,2.9487,2.9487,2.9486,2.9486,3
20140701|2014-05-26 00:30,27,2.9485,2.9485,2.9413,2.9413,104
20140701|2014-05-26 01:00,27,2.942,2.942,2.9388,2.9416,139
20140701|2014-05-26 01:30,27,2.9414,2.9427,2.9403,2.9408,31
20140701|2014-05-26 02:00,27,2.9409,2.9419,2.9396,2.9406,44
20140701|2014-05-26 02:30,27,2.9415,2.9428,2.9401,2.9417,32
20140701|2014-05-26 03:00,27,2.9418,2.9435,2.9414,2.9424,55
20140701|2014-05-26 03:30,27,2.9417,2.9436,2.9404,2.9416,80
20140701|2014-05-26 04:00,27,2.9419,2.9419,2.9408,2.9408,9
20140701|2014-05-26 04:30,27,2.9412,2.9413,2.9398,2.9403,60
20140701|2014-05-26 05:00,27,2.9412,2.9412,2.94,2.94,14
20140701|2014-05-26 05:30,27,2.9399,2.9399,2.9387,2.9392,10
20140701|2014-05-26 06:00,27,2.9394,2.9394,2.9386,2.939,38
20140701|2014-05-26 06:30,27,2.939,2.9398,2.9389,2.9391,29
20140701|2014-05-26 07:00,27,2.9395,2.9396,2.9381,2.9386,60
20140701|2014-05-26 07:30,27,2.9388,2.9404,2.9378,2.9404,145
20140701|2014-05-26 08:00,27,2.9407,2.943,2.9402,2.943,112
20140701|2014-05-26 08:30,27,2.9421,2.9433,2.9414,2.9414,84
20140701|2014-05-26 09:00,27,2.9419,2.9426,2.9407,2.9424,57
20140701|2014-05-26 09:30,27,2.9419,2.9452,2.941,2.9445,272
20140701|2014-05-26 10:00,27,2.9451,2.9464,2.9432,2.9453,132
20140701|2014-05-26 10:30,27,2.9458,2.947,2.9455,2.9458,203
20140701|2014-05-26 11:00,27,2.9462,2.9467,2.9453,2.946,72
20140701|2014-05-26 11:30,27,2.9455,2.9507,2.9455,2.9495,141
20140701|2014-05-26 17:00,27,2.9517,2.9534,2.9503,2.9534,43
20140701|2014-05-26 17:30,27,2.9518,2.9518,2.9506,2.9506,2
20140701|2014-05-26 18:00,27,2.9505,2.9528,2.9505,2.9528,3
20140701|2014-05-26 18:30,27,2.9511,2.9534,2.9511,2.9534,6
20140701|2014-05-26 19:00,27,2.9516,2.9519,2.95,2.9519,15
20140701|2014-05-26 19:30,27,2.9519,2.9532,2.9513,2.9515,18
20140701|2014-05-26 20:00,27,2.953,2.953,2.9518,2.9518,2
20140701|2014-05-26 20:30,27,2.9529,2.9531,2.9529,2.9531,2
20140701|2014-05-26 21:00,27,2.9532,2.9534,2.9532,2.9534,6
20140701|2014-05-26 21:30,27,2.9534,2.9553,2.9534,2.9548,47
20140701|2014-05-26 22:00,27,2.9547,2.957,2.9547,2.9564,52
20140701|2014-05-26 22:30,27,2.9568,2.9568,2.9561,2.9562,5
20140701|2014-05-26 23:00,27,2.9569,2.9569,2.9569,2.9569,7
20140701|2014-05-26 23:30,27,2.9561,2.9561,2.956,2.956,4
20140701|2014-05-27 00:00,27,2.9559,2.9624,2.9559,2.962,212
20140701|2014-05-27 00:30,27,2.9621,2.9649,2.9621,2.9647,229
20140701|2014-05-27 01:00,27,2.9648,2.9681,2.963,2.9654,336
20140701|2014-05-27 01:30,27,2.9654,2.9658,2.9646,2.9648,332
20140701|2014-05-27 02:00,27,2.9652,2.9664,2.956,2.956,247
20140701|2014-05-27 02:30,27,2.9556,2.9562,2.9527,2.9544,99
20140701|2014-05-27 03:00,27,2.9541,2.9555,2.9534,2.9552,127
20140701|2014-05-27 03:30,27,2.9553,2.9555,2.9545,2.9548,89
20140701|2014-05-27 04:00,27,2.9549,2.9551,2.9398,2.9401,840
20140701|2014-05-27 04:30,27,2.9402,2.9403,2.9369,2.9378,639
20140701|2014-05-27 05:00,27,2.9374,2.9396,2.9368,2.9396,354
20140701|2014-05-27 05:30,27,2.9392,2.9451,2.9391,2.9451,265
20140701|2014-05-27 06:00,27,2.9452,2.9536,2.9446,2.9534,320
20140701|2014-05-27 06:30,27,2.9535,2.9564,2.9533,2.9561,334
20140701|2014-05-27 07:00,27,2.9561,2.9612,2.9561,2.9597,731
20140701|2014-05-27 07:30,27,2.9597,2.9598,2.9548,2.9564,1014
20140701|2014-05-27 08:00,27,2.9562,2.9584,2.9436,2.9449,2297
20140701|2014-05-27 08:30,27,2.9444,2.9508,2.9432,2.9462,1831
20140701|2014-05-27 09:00,27,2.946,2.9576,2.9438,2.9549,1679
20140701|2014-05-27 09:30,27,2.9555,2.9614,2.9534,2.9557,1876
20140701|2014-05-27 10:00,27,2.9558,2.9566,2.9486,2.9486,1074
20140701|2014-05-27 10:30,27,2.9489,2.9496,2.941,2.9437,1715
20140701|2014-05-27 11:00,27,2.9433,2.9468,2.9373,2.9454,1806
20140701|2014-05-27 11:30,27,2.945,2.9453,2.9411,2.9432,772
20140701|2014-05-27 12:00,27,2.9427,2.9489,2.9423,2.9477,582
20140701|2014-05-27 12:30,27,2.9479,2.9502,2.946,2.9471,768
20140701|2014-05-27 13:00,27,2.9471,2.9473,2.9382,2.9404,4823
20140701|2014-05-27 13:30,27,2.9404,2.9425,2.9398,2.9418,652
20140701|2014-05-27 14:00,27,2.9421,2.9454,2.9415,2.943,1434
20140701|2014-05-27 14:30,27,2.9424,2.9424,2.941,2.9416,59
20140701|2014-05-27 15:00,27,2.9419,2.9448,2.9414,2.9448,65
20140701|2014-05-27 15:30,27,2.945,2.9465,2.9436,2.9455,199
20140701|2014-05-27 16:00,27,2.9445,2.9445,2.9425,2.9439,26
20140701|2014-05-27 17:00,28,2.942,2.9448,2.942,2.9439,13
20140701|2014-05-27 17:30,28,2.9425,2.9425,2.9425,2.9425,6
20140701|2014-05-27 18:00,28,2.9416,2.9416,2.9415,2.9415,5
20140701|2014-05-27 18:30,28,2.9424,2.9425,2.9418,2.9425,7
20140701|2014-05-27 19:00,28,2.9429,2.9458,2.9429,2.9455,51
20140701|2014-05-27 19:30,28,2.9456,2.9456,2.9449,2.9451,7
20140701|2014-05-27 20:00,28,2.9454,2.9469,2.945,2.9469,27
20140701|2014-05-27 20:30,28,2.9458,2.9458,2.9447,2.9447,6
20140701|2014-05-27 21:00,28,2.9449,2.9451,2.9448,2.9451,14
20140701|2014-05-27 22:00,28,2.945,2.9453,2.945,2.9453,4
20140701|2014-05-27 22:30,28,2.9441,2.9442,2.944,2.944,17
20140701|2014-05-27 23:00,28,2.944,2.9441,2.9438,2.9441,13
20140701|2014-05-27 23:30,28,2.9437,2.9438,2.9424,2.9424,27
20140701|2014-05-28 00:00,28,2.9424,2.9445,2.9424,2.944,38
20140701|2014-05-28 00:30,28,2.9438,2.945,2.9438,2.9449,17
20140701|2014-05-28 01:00,28,2.9441,2.9459,2.9441,2.9446,35
20140701|2014-05-28 01:30,28,2.9448,2.9459,2.9446,2.9456,29
20140701|2014-05-28 02:00,28,2.946,2.9498,2.946,2.9486,104
20140701|2014-05-28 02:30,28,2.9483,2.9488,2.946,2.946,91
20140701|2014-05-28 03:00,28,2.9459,2.9485,2.9454,2.9457,221
20140701|2014-05-28 03:30,28,2.9459,2.9468,2.9442,2.9458,109
20140701|2014-05-28 04:00,28,2.9456,2.9481,2.9452,2.9465,95
20140701|2014-05-28 04:30,28,2.9462,2.9473,2.9456,2.9468,84
20140701|2014-05-28 05:00,28,2.9463,2.9473,2.9454,2.946,71
20140701|2014-05-28 05:30,28,2.9464,2.9464,2.9433,2.9443,201
20140701|2014-05-28 06:00,28,2.944,2.9447,2.9424,2.9434,101
20140701|2014-05-28 06:30,28,2.9429,2.943,2.9388,2.941,202
20140701|2014-05-28 07:00,28,2.9411,2.9411,2.9342,2.936,796
20140701|2014-05-28 07:30,28,2.9364,2.9385,2.9337,2.9382,957
20140701|2014-05-28 08:00,28,2.9386,2.9399,2.9302,2.9314,2448
20140701|2014-05-28 08:30,28,2.9312,2.9315,2.9182,2.9227,5286
20140701|2014-05-28 09:00,28,2.9227,2.9241,2.9194,2.9228,1794
20140701|2014-05-28 09:30,28,2.9228,2.9247,2.9199,2.9224,1484
20140701|2014-05-28 10:00,28,2.9224,2.9243,2.9185,2.9231,2355
20140701|2014-05-28 10:30,28,2.9225,2.9251,2.9199,2.9206,1449
20140701|2014-05-28 11:00,28,2.9202,2.9241,2.92,2.9229,1131
20140701|2014-05-28 11:30,28,2.923,2.9264,2.921,2.9252,1010
20140701|2014-05-28 12:00,28,2.9248,2.9283,2.9232,2.9281,1035
20140701|2014-05-28 12:30,28,2.9279,2.943,2.9278,2.9425,3934
20140701|2014-05-28 13:00,28,2.9425,2.9436,2.9264,2.9313,6900
20140701|2014-05-28 13:30,28,2.9315,2.9333,2.9305,2.9323,942
20140701|2014-05-28 14:00,28,2.932,2.9339,2.9307,2.9323,1557
20140701|2014-05-28 14:30,28,2.9324,2.9328,2.9314,2.9316,208
20140701|2014-05-28 15:00,28,2.9321,2.9351,2.9318,2.9333,158
20140701|2014-05-28 15:30,28,2.9331,2.9346,2.9326,2.934,314
20140701|2014-05-28 16:00,28,2.9339,2.9386,2.9335,2.9357,114
20140701|2014-05-28 17:00,29,2.936,2.9374,2.936,2.9364,21
20140701|2014-05-28 18:00,29,2.9365,2.9365,2.936,2.936,7
20140701|2014-05-28 18:30,29,2.9353,2.9357,2.935,2.9357,4
20140701|2014-05-28 19:00,29,2.934,2.9353,2.9336,2.9349,19
20140701|2014-05-28 19:30,29,2.9339,2.9347,2.9328,2.9342,17
20140701|2014-05-28 20:00,29,2.9329,2.9339,2.9328,2.9328,3
20140701|2014-05-28 20:30,29,2.9329,2.9336,2.9325,2.9325,8
20140701|2014-05-28 21:00,29,2.9329,2.9329,2.9318,2.9322,13
20140701|2014-05-28 21:30,29,2.933,2.9331,2.933,2.9331,2
20140701|2014-05-28 22:30,29,2.9333,2.9333,2.9333,2.9333,1
20140701|2014-05-28 23:00,29,2.9329,2.9329,2.9329,2.9329,1
20140701|2014-05-28 23:30,29,2.9336,2.9348,2.9336,2.9348,10
20140701|2014-05-29 00:00,29,2.9332,2.9339,2.9325,2.9325,22
20140701|2014-05-29 00:30,29,2.9325,2.9332,2.9308,2.9325,81
20140701|2014-05-29 01:00,29,2.9322,2.935,2.9317,2.9338,51
20140701|2014-05-29 01:30,29,2.9335,2.9342,2.9295,2.9309,84
20140701|2014-05-29 02:00,29,2.9336,2.9367,2.9336,2.9352,56
20140701|2014-05-29 02:30,29,2.9353,2.9376,2.9339,2.9356,103
20140701|2014-05-29 03:00,29,2.9359,2.9365,2.9333,2.9365,145
20140701|2014-05-29 03:30,29,2.9358,2.9366,2.9347,2.9361,66
20140701|2014-05-29 04:00,29,2.9358,2.936,2.9342,2.9351,32
20140701|2014-05-29 04:30,29,2.9349,2.9364,2.9347,2.935,37
20140701|2014-05-29 05:00,29,2.9349,2.9352,2.9329,2.9336,114
20140701|2014-05-29 05:30,29,2.9336,2.9339,2.9317,2.933,202
20140701|2014-05-29 06:00,29,2.9334,2.9339,2.9323,2.9339,149
20140701|2014-05-29 06:30,29,2.9334,2.9366,2.9329,2.9347,347
20140701|2014-05-29 07:00,29,2.9348,2.9361,2.9338,2.9342,329
20140701|2014-05-29 07:30,29,2.9347,2.9388,2.9337,2.9365,651
20140701|2014-05-29 08:00,29,2.9368,2.9387,2.9354,2.9365,1038
20140701|2014-05-29 08:30,29,2.9364,2.9373,2.932,2.9346,967
20140701|2014-05-29 09:00,29,2.9346,2.935,2.9279,2.9293,1604
20140701|2014-05-29 09:30,29,2.9291,2.9319,2.9276,2.93,1572
20140701|2014-05-29 10:00,29,2.9303,2.9381,2.9303,2.9328,2544
20140701|2014-05-29 10:30,29,2.9326,2.9326,2.9218,2.9285,2125
20140701|2014-05-29 11:00,29,2.9284,2.9304,2.9264,2.9287,942
20140701|2014-05-29 11:30,29,2.9286,2.9298,2.9266,2.9276,556
20140701|2014-05-29 12:00,29,2.9276,2.933,2.9265,2.9302,1226
20140701|2014-05-29 12:30,29,2.9299,2.93,2.9246,2.926,719
20140701|2014-05-29 13:00,29,2.9256,2.926,2.9182,2.9208,4526
20140701|2014-05-29 13:30,29,2.9207,2.9253,2.9205,2.9253,650
20140701|2014-05-29 14:00,29,2.925,2.9254,2.9205,2.9222,1852
20140701|2014-05-29 14:30,29,2.9224,2.9241,2.9218,2.9231,114
20140701|2014-05-29 15:00,29,2.9233,2.9253,2.9229,2.9239,173
20140701|2014-05-29 15:30,29,2.9239,2.9244,2.9239,2.9244,17
20140701|2014-05-29 16:00,29,2.9249,2.9249,2.9214,2.9233,59
20140701|2014-05-29 17:00,30,2.9239,2.925,2.922,2.9244,37
20140701|2014-05-29 17:30,30,2.9249,2.9249,2.9244,2.9244,3
20140701|2014-05-29 18:00,30,2.9248,2.9248,2.9219,2.9226,20
20140701|2014-05-29 18:30,30,2.9225,2.9229,2.9225,2.9229,5
20140701|2014-05-29 19:00,30,2.9212,2.9222,2.9212,2.9218,13
20140701|2014-05-29 19:30,30,2.9218,2.9222,2.9217,2.9217,5
20140701|2014-05-29 20:00,30,2.9223,2.9227,2.9217,2.9222,14
20140701|2014-05-29 20:30,30,2.9217,2.9226,2.9217,2.9217,8
20140701|2014-05-29 21:00,30,2.9223,2.9223,2.9223,2.9223,1
20140701|2014-05-29 21:30,30,2.9213,2.9213,2.9212,2.9212,3
20140701|2014-05-29 22:00,30,2.9209,2.921,2.9205,2.921,7
20140701|2014-05-29 22:30,30,2.9211,2.9215,2.9211,2.9214,8
20140701|2014-05-29 23:00,30,2.9213,2.9215,2.9206,2.9206,7
20140701|2014-05-29 23:30,30,2.9215,2.9215,2.9213,2.9213,3
20140701|2014-05-30 00:00,30,2.9213,2.9213,2.9209,2.9209,19
20140701|2014-05-30 00:30,30,2.9209,2.9211,2.9208,2.9211,10
20140701|2014-05-30 01:00,30,2.9208,2.9219,2.9202,2.9213,27
20140701|2014-05-30 01:30,30,2.9217,2.9219,2.9202,2.9202,19
20140701|2014-05-30 02:00,30,2.92,2.9208,2.9156,2.9166,332
20140701|2014-05-30 02:30,30,2.9172,2.9198,2.915,2.9173,180
20140701|2014-05-30 03:00,30,2.9167,2.9172,2.9145,2.9166,285
20140701|2014-05-30 03:30,30,2.9166,2.9177,2.9155,2.9171,161
20140701|2014-05-30 04:00,30,2.9167,2.9176,2.9145,2.9158,129
20140701|2014-05-30 04:30,30,2.9158,2.9166,2.9154,2.9154,34
20140701|2014-05-30 05:00,30,2.9159,2.9169,2.9152,2.9157,167
20140701|2014-05-30 05:30,30,2.9157,2.9159,2.9107,2.9123,271
20140701|2014-05-30 06:00,30,2.9117,2.9119,2.9091,2.9107,213
20140701|2014-05-30 06:30,30,2.9106,2.9106,2.9062,2.9067,331
20140701|2014-05-30 07:00,30,2.9066,2.9084,2.9039,2.9082,1319
20140701|2014-05-30 07:30,30,2.908,2.9087,2.9042,2.905,675
20140701|2014-05-30 08:00,30,2.9051,2.9053,2.9,2.9032,3163
20140701|2014-05-30 08:30,30,2.9031,2.9032,2.8988,2.901,2445
20140701|2014-05-30 09:00,30,2.9006,2.901,2.8929,2.8935,3068
20140701|2014-05-30 09:30,30,2.8931,2.8956,2.8923,2.8931,2446
20140701|2014-05-30 10:00,30,2.8932,2.8946,2.8881,2.8882,3739
20140701|2014-05-30 10:30,30,2.8883,2.8918,2.8857,2.8887,2402
20140701|2014-05-30 11:00,30,2.8887,2.891,2.8844,2.8906,2944
20140701|2014-05-30 11:30,30,2.8906,2.8978,2.8906,2.8922,2250
20140701|2014-05-30 12:00,30,2.8922,2.8928,2.8894,2.89,1394
20140701|2014-05-30 12:30,30,2.8899,2.8906,2.8867,2.8881,1485
20140701|2014-05-30 13:00,30,2.8882,2.8897,2.8848,2.8892,5309
20140701|2014-05-30 13:30,30,2.8892,2.8906,2.8878,2.8901,1076
20140701|2014-05-30 14:00,30,2.8901,2.8914,2.888,2.8905,1552
20140701|2014-05-30 14:30,30,2.8902,2.8915,2.8898,2.8914,190
20140701|2014-05-30 15:00,30,2.8915,2.8921,2.8897,2.8908,192
20140701|2014-05-30 15:30,30,2.8915,2.8931,2.8899,2.891,103
20140701|2014-05-30 16:00,30,2.8914,2.8927,2.8894,2.8905,37
20140701|2014-06-01 17:00,2,2.8912,2.8934,2.8891,2.8896,79
20140701|2014-06-01 17:30,2,2.8896,2.8899,2.8889,2.8889,48
20140701|2014-06-01 18:00,2,2.8889,2.8896,2.8889,2.8896,8
20140701|2014-06-01 18:30,2,2.8895,2.8899,2.8891,2.8899,7
20140701|2014-06-01 19:00,2,2.8903,2.8917,2.8903,2.8916,29
20140701|2014-06-01 19:30,2,2.8914,2.8916,2.8907,2.8908,10
20140701|2014-06-01 20:00,2,2.8909,2.8914,2.8909,2.8914,17
20140701|2014-06-01 20:30,2,2.8915,2.8917,2.8914,2.8917,14
20140701|2014-06-01 21:00,2,2.8924,2.894,2.8923,2.894,22
20140701|2014-06-01 21:30,2,2.8938,2.8966,2.8938,2.8966,27
20140701|2014-06-01 22:00,2,2.8959,2.8965,2.8955,2.8955,47
20140701|2014-06-01 22:30,2,2.8954,2.8964,2.8952,2.8964,18
20140701|2014-06-01 23:00,2,2.8963,2.8965,2.8949,2.8957,76
20140701|2014-06-01 23:30,2,2.8955,2.8955,2.8955,2.8955,1
20140701|2014-06-02 00:00,2,2.8959,2.896,2.8959,2.896,9
20140701|2014-06-02 00:30,2,2.896,2.8965,2.896,2.8964,13
20140701|2014-06-02 01:00,2,2.8964,2.8969,2.8957,2.8957,82
20140701|2014-06-02 01:30,2,2.8957,2.8957,2.8932,2.8945,57
20140701|2014-06-02 02:00,2,2.8944,2.8986,2.8939,2.8949,287
20140701|2014-06-02 02:30,2,2.8945,2.8961,2.8898,2.8952,156
20140701|2014-06-02 03:00,2,2.8942,2.8958,2.8924,2.8951,104
20140701|2014-06-02 03:30,2,2.8954,2.899,2.894,2.898,197
20140701|2014-06-02 04:00,2,2.8985,2.9004,2.897,2.8998,355
20140701|2014-06-02 04:30,2,2.8998,2.9014,2.898,2.9009,158
20140701|2014-06-02 05:00,2,2.9012,2.902,2.8989,2.8993,175
20140701|2014-06-02 05:30,2,2.8989,2.9002,2.893,2.893,178
20140701|2014-06-02 06:00,2,2.8928,2.8942,2.8894,2.8909,181
20140701|2014-06-02 06:30,2,2.8907,2.8917,2.8874,2.8876,192
20140701|2014-06-02 07:00,2,2.8875,2.8932,2.887,2.8915,640
20140701|2014-06-02 07:30,2,2.8915,2.8915,2.8863,2.8896,788
20140701|2014-06-02 08:00,2,2.8894,2.8914,2.8803,2.8819,2787
20140701|2014-06-02 08:30,2,2.882,2.8873,2.8818,2.886,1317
20140701|2014-06-02 09:00,2,2.8857,2.8868,2.8823,2.8842,1578
20140701|2014-06-02 09:30,2,2.884,2.8852,2.881,2.8828,1178
20140701|2014-06-02 10:00,2,2.8824,2.8861,2.881,2.8821,1732
20140701|2014-06-02 10:30,2,2.8825,2.8836,2.8801,2.8806,1033
20140701|2014-06-02 11:00,2,2.8802,2.8825,2.877,2.878,1311
20140701|2014-06-02 11:30,2,2.8779,2.8793,2.875,2.8759,1251
20140701|2014-06-02 12:00,2,2.8759,2.8797,2.8753,2.8788,1195
20140701|2014-06-02 12:30,2,2.8785,2.8797,2.8765,2.879,782
20140701|2014-06-02 13:00,2,2.8788,2.8819,2.8755,2.8778,4675
20140701|2014-06-02 13:30,2,2.878,2.8824,2.8778,2.8816,704
20140701|2014-06-02 14:00,2,2.8813,2.8825,2.8785,2.8789,1818
20140701|2014-06-02 14:30,2,2.8789,2.8804,2.8785,2.8794,324
20140701|2014-06-02 15:00,2,2.8793,2.88,2.878,2.8798,179
20140701|2014-06-02 15:30,2,2.8801,2.8803,2.8788,2.8798,47
20140701|2014-06-02 16:00,2,2.8799,2.8809,2.8793,2.8809,121
20140701|2014-06-02 17:00,3,2.8824,2.8824,2.879,2.8805,23
20140701|2014-06-02 17:30,3,2.8806,2.8815,2.8804,2.881,13
20140701|2014-06-02 18:00,3,2.8814,2.8814,2.879,2.879,7
20140701|2014-06-02 18:30,3,2.879,2.879,2.8784,2.8784,5
20140701|2014-06-02 19:00,3,2.8798,2.8811,2.8798,2.88,13
20140701|2014-06-02 19:30,3,2.88,2.8813,2.88,2.8813,5
20140701|2014-06-02 20:00,3,2.8813,2.8819,2.881,2.8816,25
20140701|2014-06-02 20:30,3,2.8807,2.8816,2.8807,2.8816,2
20140701|2014-06-02 21:00,3,2.8801,2.8803,2.8801,2.8802,8
20140701|2014-06-02 22:00,3,2.8806,2.8806,2.8796,2.8796,2
20140701|2014-06-02 23:00,3,2.8796,2.8802,2.8796,2.8802,4
20140701|2014-06-02 23:30,3,2.8807,2.8807,2.8807,2.8807,1
20140701|2014-06-03 00:00,3,2.8807,2.882,2.8807,2.8817,10
20140701|2014-06-03 00:30,3,2.8816,2.8823,2.8816,2.8823,7
20140701|2014-06-03 01:00,3,2.8823,2.8835,2.8817,2.883,54
20140701|2014-06-03 01:30,3,2.8829,2.8831,2.8813,2.8813,48
20140701|2014-06-03 02:00,3,2.8813,2.8814,2.8764,2.8765,267
20140701|2014-06-03 02:30,3,2.8764,2.8774,2.8737,2.8741,243
20140701|2014-06-03 03:00,3,2.8743,2.876,2.8733,2.8745,181
20140701|2014-06-03 03:30,3,2.8746,2.8752,2.871,2.8717,368
20140701|2014-06-03 04:00,3,2.872,2.872,2.8691,2.8696,297
20140701|2014-06-03 04:30,3,2.87,2.8702,2.8671,2.8676,271
20140701|2014-06-03 05:00,3,2.8681,2.8683,2.8666,2.8674,135
20140701|2014-06-03 05:30,3,2.8669,2.8702,2.8667,2.8691,242
20140701|2014-06-03 06:00,3,2.8689,2.8692,2.8675,2.8684,189
20140701|2014-06-03 06:30,3,2.8687,2.8696,2.8677,2.869,265
20140701|2014-06-03 07:00,3,2.8688,2.8734,2.8654,2.8726,966
20140701|2014-06-03 07:30,3,2.8727,2.873,2.8696,2.8718,1053
20140701|2014-06-03 08:00,3,2.8717,2.8732,2.8676,2.8686,1630
20140701|2014-06-03 08:30,3,2.8689,2.8694,2.8656,2.8656,1196
20140701|2014-06-03 09:00,3,2.8657,2.8677,2.8611,2.8612,2436
20140701|2014-06-03 09:30,3,2.861,2.8673,2.8606,2.8653,2029
20140701|2014-06-03 10:00,3,2.8653,2.8662,2.8616,2.8639,2256
20140701|2014-06-03 10:30,3,2.8642,2.8671,2.862,2.8622,1723
20140701|2014-06-03 11:00,3,2.8626,2.8626,2.8608,2.8618,1087
20140701|2014-06-03 11:30,3,2.8621,2.8628,2.8604,2.8609,782
20140701|2014-06-03 12:00,3,2.8609,2.8624,2.8605,2.8615,721
20140701|2014-06-03 12:30,3,2.8617,2.8634,2.8605,2.8613,694
20140701|2014-06-03 13:00,3,2.8612,2.8687,2.8609,2.8653,4006
20140701|2014-06-03 13:30,3,2.8654,2.8687,2.8654,2.8685,543
20140701|2014-06-03 14:00,3,2.8682,2.8706,2.8675,2.8683,2005
20140701|2014-06-03 14:30,3,2.8682,2.87,2.8682,2.8699,217
20140701|2014-06-03 15:00,3,2.8697,2.8699,2.8682,2.8684,141
20140701|2014-06-03 15:30,3,2.8684,2.8702,2.8668,2.8674,151
20140701|2014-06-03 16:00,3,2.8674,2.869,2.8665,2.869,43
20140701|2014-06-03 17:00,4,2.8675,2.8718,2.8675,2.8718,76
20140701|2014-06-03 17:30,4,2.8718,2.8718,2.8718,2.8718,8
20140701|2014-06-03 18:00,4,2.8717,2.8717,2.8711,2.8711,5
20140701|2014-06-03 18:30,4,2.8709,2.8712,2.8703,2.8703,5
20140701|2014-06-03 19:00,4,2.8703,2.8707,2.8702,2.8704,8
20140701|2014-06-03 19:30,4,2.8703,2.8703,2.868,2.868,21
20140701|2014-06-03 20:00,4,2.8689,2.87,2.8689,2.869,19
20140701|2014-06-03 20:30,4,2.8689,2.8696,2.8688,2.8689,10
20140701|2014-06-03 21:00,4,2.869,2.869,2.8679,2.8679,4
20140701|2014-06-03 21:30,4,2.8688,2.8688,2.8688,2.8688,1
20140701|2014-06-03 22:00,4,2.8685,2.8688,2.867,2.8675,52
20140701|2014-06-03 22:30,4,2.8677,2.8678,2.8674,2.8678,13
20140701|2014-06-03 23:00,4,2.8681,2.8686,2.8681,2.8686,9
20140701|2014-06-03 23:30,4,2.8677,2.8681,2.8677,2.8678,41
20140701|2014-06-04 00:00,4,2.8672,2.8672,2.8672,2.8672,1
20140701|2014-06-04 00:30,4,2.8676,2.8696,2.8676,2.8684,36
20140701|2014-06-04 01:00,4,2.8686,2.8693,2.8678,2.8678,34
20140701|2014-06-04 01:30,4,2.8675,2.8696,2.8673,2.8685,18
20140701|2014-06-04 02:00,4,2.8687,2.8687,2.8672,2.8674,73
20140701|2014-06-04 02:30,4,2.8675,2.8705,2.8673,2.8702,157
20140701|2014-06-04 03:00,4,2.87,2.8744,2.8696,2.8711,323
20140701|2014-06-04 03:30,4,2.8713,2.8728,2.869,2.8712,218
20140701|2014-06-04 04:00,4,2.8708,2.8788,2.8704,2.8783,234
20140701|2014-06-04 04:30,4,2.8783,2.8793,2.8737,2.8738,182
20140701|2014-06-04 05:00,4,2.8744,2.8751,2.872,2.8741,108
20140701|2014-06-04 05:30,4,2.874,2.8744,2.8721,2.8721,116
20140701|2014-06-04 06:00,4,2.872,2.8741,2.8713,2.874,159
20140701|2014-06-04 06:30,4,2.8742,2.8747,2.8719,2.8723,236
20140701|2014-06-04 07:00,4,2.8723,2.8732,2.8701,2.871,381
20140701|2014-06-04 07:30,4,2.8712,2.8712,2.8665,2.8668,876
20140701|2014-06-04 08:00,4,2.867,2.87,2.8658,2.8694,1812
20140701|2014-06-04 08:30,4,2.8695,2.8695,2.865,2.8673,1308
20140701|2014-06-04 09:00,4,2.8673,2.8737,2.8668,2.8714,1943
20140701|2014-06-04 09:30,4,2.8713,2.8723,2.8606,2.867,4350
20140701|2014-06-04 10:00,4,2.8665,2.8671,2.8613,2.8613,1515
20140701|2014-06-04 10:30,4,2.8614,2.8624,2.8503,2.8538,3846
20140701|2014-06-04 11:00,4,2.8537,2.8563,2.8531,2.8551,976
20140701|2014-06-04 11:30,4,2.8554,2.857,2.8542,2.8543,847
20140701|2014-06-04 12:00,4,2.8544,2.856,2.8538,2.854,713
20140701|2014-06-04 12:30,4,2.8542,2.855,2.8517,2.8524,1020
20140701|2014-06-04 13:00,4,2.8527,2.855,2.847,2.8493,5449
20140701|2014-06-04 13:30,4,2.8493,2.8531,2.8485,2.8516,1194
20140701|2014-06-04 14:00,4,2.8515,2.8544,2.8509,2.8529,1827
20140701|2014-06-04 14:30,4,2.853,2.8546,2.853,2.8536,215
20140701|2014-06-04 15:00,4,2.8539,2.8541,2.8524,2.8537,138
20140701|2014-06-04 15:30,4,2.853,2.854,2.8515,2.8524,93
20140701|2014-06-04 16:00,4,2.8524,2.8525,2.8515,2.8515,32
20140701|2014-06-04 17:00,5,2.8501,2.8519,2.8501,2.8514,20
20140701|2014-06-04 17:30,5,2.8516,2.852,2.847,2.8471,147
20140701|2014-06-04 18:00,5,2.8473,2.8482,2.8473,2.8481,6
20140701|2014-06-04 18:30,5,2.8475,2.8475,2.8475,2.8475,1
20140701|2014-06-04 19:00,5,2.8468,2.8474,2.8455,2.8472,50
20140701|2014-06-04 19:30,5,2.8469,2.8492,2.8469,2.8492,86
20140701|2014-06-04 20:00,5,2.8495,2.8504,2.8484,2.8504,17
20140701|2014-06-04 20:30,5,2.8494,2.8507,2.8492,2.8507,8
20140701|2014-06-04 21:00,5,2.8506,2.8526,2.8505,2.8518,14
20140701|2014-06-04 21:30,5,2.8512,2.8512,2.851,2.851,3
20140701|2014-06-04 22:00,5,2.851,2.8521,2.851,2.8515,23
20140701|2014-06-04 22:30,5,2.8515,2.8537,2.8515,2.8537,23
20140701|2014-06-04 23:00,5,2.8527,2.8527,2.8521,2.8526,13
20140701|2014-06-04 23:30,5,2.8517,2.8517,2.8491,2.8491,12
20140701|2014-06-05 00:00,5,2.8498,2.8499,2.8498,2.8499,4
20140701|2014-06-05 00:30,5,2.8499,2.8526,2.8499,2.8526,9
20140701|2014-06-05 01:00,5,2.8518,2.8542,2.8516,2.8535,42
20140701|2014-06-05 01:30,5,2.854,2.8541,2.8514,2.8523,29
20140701|2014-06-05 02:00,5,2.8536,2.8539,2.8472,2.8486,67
20140701|2014-06-05 02:30,5,2.8487,2.852,2.8459,2.852,82
20140701|2014-06-05 03:00,5,2.8516,2.8549,2.8464,2.8464,137
20140701|2014-06-05 03:30,5,2.8459,2.8483,2.8456,2.8476,119
20140701|2014-06-05 04:00,5,2.8471,2.85,2.8466,2.8488,213
20140701|2014-06-05 04:30,5,2.8491,2.852,2.8483,2.8517,369
20140701|2014-06-05 05:00,5,2.8515,2.8576,2.8514,2.8558,230
20140701|2014-06-05 05:30,5,2.8557,2.8557,2.853,2.8546,212
20140701|2014-06-05 06:00,5,2.8539,2.8547,2.8533,2.8538,92
20140701|2014-06-05 06:30,5,2.8535,2.8543,2.8496,2.8504,429
20140701|2014-06-05 07:00,5,2.8511,2.8532,2.8496,2.851,385
20140701|2014-06-05 07:30,5,2.8512,2.8569,2.8505,2.8533,918
20140701|2014-06-05 08:00,5,2.8533,2.8555,2.8484,2.8549,2993
20140701|2014-06-05 08:30,5,2.8545,2.8568,2.8529,2.8535,1730
20140701|2014-06-05 09:00,5,2.8536,2.856,2.8489,2.8536,2053
20140701|2014-06-05 09:30,5,2.8537,2.8697,2.852,2.8657,3864
20140701|2014-06-05 10:00,5,2.8658,2.8674,2.8604,2.861,2549
20140701|2014-06-05 10:30,5,2.8611,2.8647,2.8592,2.8639,1406
20140701|2014-06-05 11:00,5,2.8638,2.8665,2.861,2.8657,1258
20140701|2014-06-05 11:30,5,2.8658,2.8673,2.8626,2.8635,820
20140701|2014-06-05 12:00,5,2.8634,2.8676,2.8632,2.8676,769
20140701|2014-06-05 12:30,5,2.8673,2.8686,2.8654,2.868,844
20140701|2014-06-05 13:00,5,2.8682,2.8805,2.8674,2.88,5050
20140701|2014-06-05 13:30,5,2.8798,2.882,2.8788,2.8812,1063
20140701|2014-06-05 14:00,5,2.8811,2.8834,2.8799,2.8812,1657
20140701|2014-06-05 14:30,5,2.8811,2.8834,2.881,2.8825,191
20140701|2014-06-05 15:00,5,2.8825,2.8825,2.8809,2.8819,166
20140701|2014-06-05 15:30,5,2.8816,2.8834,2.8815,2.8833,187
20140701|2014-06-05 16:00,5,2.8827,2.884,2.8827,2.884,17
20140701|2014-06-05 17:00,6,2.8815,2.89,2.8815,2.8896,128
20140701|2014-06-05 17:30,6,2.8895,2.8895,2.8878,2.8878,9
20140701|2014-06-05 18:30,6,2.8882,2.8882,2.8881,2.8881,4
20140701|2014-06-05 19:00,6,2.8881,2.8881,2.8839,2.8839,58
20140701|2014-06-05 19:30,6,2.8844,2.8844,2.8827,2.8827,14
20140701|2014-06-05 20:00,6,2.8833,2.8845,2.8827,2.8845,13
20140701|2014-06-05 20:30,6,2.8839,2.8839,2.8834,2.8834,6
20140701|2014-06-05 21:00,6,2.8835,2.8846,2.8835,2.8841,17
20140701|2014-06-05 21:30,6,2.8847,2.8853,2.8847,2.8851,21
20140701|2014-06-05 22:00,6,2.885,2.885,2.885,2.885,6
20140701|2014-06-05 22:30,6,2.8856,2.8856,2.8838,2.8838,9
20140701|2014-06-05 23:30,6,2.8839,2.8853,2.8839,2.8853,11
20140701|2014-06-06 00:00,6,2.8854,2.8855,2.8851,2.8855,22
20140701|2014-06-06 00:30,6,2.8856,2.8856,2.8844,2.8853,38
20140701|2014-06-06 01:00,6,2.8856,2.8865,2.8845,2.8848,42
20140701|2014-06-06 01:30,6,2.8847,2.8853,2.8837,2.8837,16
20140701|2014-06-06 02:00,6,2.8825,2.8837,2.8804,2.8826,97
20140701|2014-06-06 02:30,6,2.8818,2.8843,2.8809,2.8834,82
20140701|2014-06-06 03:00,6,2.883,2.8872,2.883,2.8859,145
20140701|2014-06-06 03:30,6,2.8853,2.8883,2.8852,2.8883,86
20140701|2014-06-06 04:00,6,2.8884,2.894,2.8884,2.8913,407
20140701|2014-06-06 04:30,6,2.8911,2.8914,2.8884,2.8905,174
20140701|2014-06-06 05:00,6,2.8907,2.8913,2.8873,2.8881,86
20140701|2014-06-06 05:30,6,2.8881,2.8896,2.887,2.8895,128
20140701|2014-06-06 06:00,6,2.8892,2.8892,2.8853,2.8853,89
20140701|2014-06-06 06:30,6,2.8852,2.8866,2.8808,2.8809,470
20140701|2014-06-06 07:00,6,2.881,2.8854,2.8806,2.8818,355
20140701|2014-06-06 07:30,6,2.8812,2.8834,2.8781,2.8824,1361
20140701|2014-06-06 08:00,6,2.8822,2.8845,2.8763,2.8769,2135
20140701|2014-06-06 08:30,6,2.8767,2.8767,2.8723,2.8731,1430
20140701|2014-06-06 09:00,6,2.873,2.876,2.8672,2.8722,2161
20140701|2014-06-06 09:30,6,2.8721,2.8733,2.8694,2.8708,1506
20140701|2014-06-06 10:00,6,2.8707,2.873,2.8649,2.8649,2232
20140701|2014-06-06 10:30,6,2.8649,2.8712,2.8617,2.8703,2947
20140701|2014-06-06 11:00,6,2.8702,2.8711,2.8668,2.8675,792
20140701|2014-06-06 11:30,6,2.8677,2.8724,2.8671,2.8697,814
20140701|2014-06-06 12:00,6,2.8697,2.8705,2.8677,2.8679,516
20140701|2014-06-06 12:30,6,2.8679,2.8687,2.8667,2.8684,627
20140701|2014-06-06 13:00,6,2.868,2.8724,2.8667,2.871,2880
20140701|2014-06-06 13:30,6,2.871,2.8736,2.8698,2.8736,509
20140701|2014-06-06 14:00,6,2.8732,2.8794,2.8727,2.8785,2027
20140701|2014-06-06 14:30,6,2.8783,2.8786,2.8757,2.8771,286
20140701|2014-06-06 15:00,6,2.8771,2.8772,2.876,2.877,79
20140701|2014-06-06 15:30,6,2.8764,2.8771,2.8762,2.8771,24
20140701|2014-06-06 16:00,6,2.8764,2.8764,2.8761,2.8761,22
20140701|2014-06-08 17:00,9,2.8751,2.8751,2.8718,2.8739,33
20140701|2014-06-08 17:30,9,2.8724,2.8724,2.8717,2.872,24
20140701|2014-06-08 18:00,9,2.8726,2.8726,2.8712,2.8717,23
20140701|2014-06-08 18:30,9,2.8717,2.8717,2.8701,2.8712,20
20140701|2014-06-08 19:00,9,2.8712,2.8713,2.87,2.8712,13
20140701|2014-06-08 19:30,9,2.8713,2.8713,2.8704,2.8709,10
20140701|2014-06-08 20:00,9,2.8712,2.8712,2.8697,2.8707,21
20140701|2014-06-08 20:30,9,2.8697,2.8704,2.8697,2.8704,6
20140701|2014-06-08 21:00,9,2.8704,2.8704,2.8704,2.8704,1
20140701|2014-06-08 21:30,9,2.8696,2.8704,2.8696,2.8704,5
20140701|2014-06-08 22:00,9,2.8706,2.8713,2.8705,2.8705,8
20140701|2014-06-08 22:30,9,2.8692,2.8692,2.868,2.8684,10
20140701|2014-06-09 00:00,9,2.8695,2.8712,2.8695,2.8708,7
20140701|2014-06-09 00:30,9,2.8711,2.8712,2.8708,2.8708,60
20140701|2014-06-09 01:00,9,2.8703,2.8712,2.8695,2.8712,179
20140701|2014-06-09 01:30,9,2.8711,2.8712,2.8704,2.871,55
20140701|2014-06-09 02:00,9,2.871,2.8714,2.8702,2.8711,150
20140701|2014-06-09 02:30,9,2.871,2.8742,2.871,2.8742,132
20140701|2014-06-09 03:00,9,2.874,2.8788,2.8728,2.8782,158
20140701|2014-06-09 03:30,9,2.8778,2.8803,2.8756,2.8775,174
20140701|2014-06-09 04:00,9,2.8773,2.8778,2.8735,2.8749,117
20140701|2014-06-09 04:30,9,2.8749,2.8765,2.8743,2.8747,92
20140701|2014-06-09 05:00,9,2.8754,2.8755,2.8734,2.8741,76
20140701|2014-06-09 05:30,9,2.8746,2.8751,2.8715,2.8732,163
20140701|2014-06-09 06:00,9,2.8734,2.8759,2.8722,2.8756,75
20140701|2014-06-09 06:30,9,2.8756,2.8818,2.8756,2.8812,298
20140701|2014-06-09 07:00,9,2.8808,2.8812,2.8785,2.8802,326
20140701|2014-06-09 07:30,9,2.8798,2.8875,2.878,2.8874,916
20140701|2014-06-09 08:00,9,2.8875,2.8895,2.8823,2.8881,1971
20140701|2014-06-09 08:30,9,2.8879,2.9014,2.8864,2.8976,2683
20140701|2014-06-09 09:00,9,2.8976,2.8981,2.8949,2.8958,1214
20140701|2014-06-09 09:30,9,2.8957,2.8982,2.8928,2.8958,1301
20140701|2014-06-09 10:00,9,2.8955,2.9029,2.8954,2.8986,1710
20140701|2014-06-09 10:30,9,2.8988,2.8988,2.8935,2.8936,1237
20140701|2014-06-09 11:00,9,2.8939,2.8972,2.8924,2.8934,547
20140701|2014-06-09 11:30,9,2.8933,2.8961,2.892,2.8931,587
20140701|2014-06-09 12:00,9,2.8931,2.897,2.89,2.8901,941
20140701|2014-06-09 12:30,9,2.8903,2.8925,2.8883,2.8897,981
20140701|2014-06-09 13:00,9,2.8897,2.8931,2.8851,2.8923,3822
20140701|2014-06-09 13:30,9,2.8923,2.8924,2.888,2.8881,591
20140701|2014-06-09 14:00,9,2.888,2.8906,2.887,2.8886,1322
20140701|2014-06-09 14:30,9,2.8883,2.8883,2.887,2.8875,105
20140701|2014-06-09 15:00,9,2.8875,2.8893,2.8873,2.8883,99
20140701|2014-06-09 15:30,9,2.8883,2.8884,2.887,2.8877,147
20140701|2014-06-09 16:00,9,2.8878,2.8878,2.887,2.8875,39
20140701|2014-06-09 17:00,10,2.8882,2.8885,2.8864,2.8885,15
20140701|2014-06-09 17:30,10,2.8882,2.8882,2.8882,2.8882,1
20140701|2014-06-09 19:00,10,2.8877,2.8884,2.8875,2.8876,28
20140701|2014-06-09 19:30,10,2.8871,2.8912,2.8869,2.8911,48
20140701|2014-06-09 20:00,10,2.8913,2.8929,2.8911,2.8911,43
20140701|2014-06-09 20:30,10,2.8908,2.8924,2.8905,2.891,38
20140701|2014-06-09 21:00,10,2.8919,2.8925,2.8914,2.8917,14
20140701|2014-06-09 21:30,10,2.8925,2.893,2.8924,2.893,21
20140701|2014-06-09 22:00,10,2.8931,2.8949,2.8931,2.8949,11
20140701|2014-06-09 22:30,10,2.8933,2.8933,2.8929,2.8929,4
20140701|2014-06-09 23:00,10,2.892,2.8927,2.8918,2.8927,4
20140701|2014-06-09 23:30,10,2.8916,2.8927,2.8912,2.8927,7
20140701|2014-06-10 00:00,10,2.892,2.8948,2.8918,2.8939,8
20140701|2014-06-10 00:30,10,2.8936,2.8936,2.8929,2.8931,4
20140701|2014-06-10 01:00,10,2.8924,2.8924,2.8916,2.8916,10
20140701|2014-06-10 01:30,10,2.892,2.892,2.8912,2.8912,180
20140701|2014-06-10 02:00,10,2.8908,2.8955,2.8906,2.8938,118
20140701|2014-06-10 02:30,10,2.8926,2.8943,2.8924,2.8928,67
20140701|2014-06-10 03:00,10,2.8934,2.8956,2.892,2.8925,153
20140701|2014-06-10 03:30,10,2.8917,2.8919,2.8863,2.8892,97
20140701|2014-06-10 04:00,10,2.89,2.8919,2.889,2.8916,39
20140701|2014-06-10 04:30,10,2.8915,2.8921,2.8899,2.8911,52
20140701|2014-06-10 05:00,10,2.8916,2.8921,2.8907,2.8919,54
20140701|2014-06-10 05:30,10,2.892,2.896,2.8912,2.8949,154
20140701|2014-06-10 06:00,10,2.8948,2.8974,2.8945,2.8948,182
20140701|2014-06-10 06:30,10,2.8948,2.8948,2.8913,2.8922,140
20140701|2014-06-10 07:00,10,2.8926,2.8935,2.8896,2.8911,404
20140701|2014-06-10 07:30,10,2.8912,2.8925,2.8892,2.8904,533
20140701|2014-06-10 08:00,10,2.8904,2.8912,2.8857,2.8889,1359
20140701|2014-06-10 08:30,10,2.889,2.8933,2.8873,2.8913,1241
20140701|2014-06-10 09:00,10,2.891,2.8915,2.8771,2.8794,2661
20140701|2014-06-10 09:30,10,2.8792,2.8812,2.8773,2.8804,1255
20140701|2014-06-10 10:00,10,2.8801,2.8806,2.8741,2.8756,2071
20140701|2014-06-10 10:30,10,2.8752,2.8789,2.8752,2.8776,890
20140701|2014-06-10 11:00,10,2.8776,2.8785,2.8738,2.8749,944
20140701|2014-06-10 11:30,10,2.8743,2.8762,2.8688,2.8711,1811
20140701|2014-06-10 12:00,10,2.871,2.8756,2.8706,2.8724,859
20140701|2014-06-10 12:30,10,2.8727,2.8797,2.8715,2.8795,1132
20140701|2014-06-10 13:00,10,2.8796,2.8852,2.8792,2.884,3022
20140701|2014-06-10 13:30,10,2.8841,2.8878,2.8831,2.8859,1063
20140701|2014-06-10 14:00,10,2.8858,2.8891,2.8854,2.889,1808
20140701|2014-06-10 14:30,10,2.889,2.8899,2.8878,2.8899,202
20140701|2014-06-10 15:00,10,2.8887,2.8892,2.8876,2.8876,47
20140701|2014-06-10 15:30,10,2.8883,2.8883,2.8848,2.8848,91
20140701|2014-06-10 16:00,10,2.8845,2.8845,2.8834,2.8839,26
20140701|2014-06-10 17:00,11,2.8834,2.8866,2.8806,2.8854,36
20140701|2014-06-10 18:00,11,2.8855,2.886,2.8848,2.8848,11
20140701|2014-06-10 18:30,11,2.8851,2.8869,2.8851,2.8869,4
20140701|2014-06-10 19:00,11,2.8865,2.8865,2.8851,2.8851,8
20140701|2014-06-10 19:30,11,2.8851,2.8894,2.8839,2.886,56
20140701|2014-06-10 20:00,11,2.8863,2.8882,2.8863,2.8882,5
20140701|2014-06-10 20:30,11,2.8863,2.8882,2.8863,2.8875,12
20140701|2014-06-10 21:00,11,2.8881,2.8881,2.887,2.8878,5
20140701|2014-06-10 21:30,11,2.8882,2.8882,2.8882,2.8882,5
20140701|2014-06-10 22:00,11,2.8877,2.8877,2.8877,2.8877,1
20140701|2014-06-10 22:30,11,2.8874,2.8884,2.8874,2.8883,7
20140701|2014-06-10 23:00,11,2.8884,2.8884,2.8884,2.8884,1
20140701|2014-06-11 00:00,11,2.8884,2.8906,2.8884,2.889,38
20140701|2014-06-11 00:30,11,2.8894,2.89,2.8891,2.8895,10
20140701|2014-06-11 01:00,11,2.8901,2.8905,2.8898,2.8905,21
20140701|2014-06-11 01:30,11,2.8905,2.8919,2.8898,2.8898,17
20140701|2014-06-11 02:00,11,2.8901,2.8959,2.8901,2.8941,78
20140701|2014-06-11 02:30,11,2.8941,2.8977,2.8934,2.8973,232
20140701|2014-06-11 03:00,11,2.8977,2.8991,2.8967,2.8967,273
20140701|2014-06-11 03:30,11,2.8963,2.8984,2.8955,2.8981,98
20140701|2014-06-11 04:00,11,2.8981,2.9014,2.8981,2.8992,164
20140701|2014-06-11 04:30,11,2.8994,2.9002,2.8975,2.8981,87
20140701|2014-06-11 05:00,11,2.8978,2.899,2.896,2.8965,118
20140701|2014-06-11 05:30,11,2.896,2.8965,2.8942,2.8954,111
20140701|2014-06-11 06:00,11,2.896,2.8998,2.8954,2.899,228
20140701|2014-06-11 06:30,11,2.8986,2.899,2.8964,2.8968,150
20140701|2014-06-11 07:00,11,2.8972,2.8973,2.8936,2.8968,268
20140701|2014-06-11 07:30,11,2.8964,2.8984,2.8957,2.8963,460
20140701|2014-06-11 08:00,11,2.8962,2.9021,2.8946,2.8999,1526
20140701|2014-06-11 08:30,11,2.8999,2.9017,2.8986,2.899,1001
20140701|2014-06-11 09:00,11,2.8989,2.9027,2.8989,2.9016,1138
20140701|2014-06-11 09:30,11,2.9019,2.9026,2.8941,2.8964,2194
20140701|2014-06-11 10:00,11,2.8966,2.9024,2.8965,2.898,1712
20140701|2014-06-11 10:30,11,2.8979,2.8998,2.8962,2.8973,812
20140701|2014-06-11 11:00,11,2.8975,2.8999,2.896,2.8976,1111
20140701|2014-06-11 11:30,11,2.8979,2.8996,2.8953,2.8971,802
20140701|2014-06-11 12:00,11,2.897,2.8992,2.8965,2.8978,487
20140701|2014-06-11 12:30,11,2.8978,2.8987,2.8956,2.8982,388
20140701|2014-06-11 13:00,11,2.898,2.9055,2.8949,2.9042,3850
20140701|2014-06-11 13:30,11,2.9043,2.9043,2.9018,2.9035,662
20140701|2014-06-11 14:00,11,2.9035,2.9077,2.9035,2.9038,1921
20140701|2014-06-11 14:30,11,2.9036,2.9038,2.9023,2.9026,253
20140701|2014-06-11 15:00,11,2.903,2.9038,2.9027,2.9033,179
20140701|2014-06-11 15:30,11,2.9031,2.9038,2.9031,2.9037,103
20140701|2014-06-11 16:00,11,2.9035,2.9043,2.9035,2.9043,24
20140701|2014-06-11 17:00,12,2.9025,2.905,2.9024,2.9026,15
20140701|2014-06-11 17:30,12,2.9026,2.903,2.9022,2.9022,6
20140701|2014-06-11 18:00,12,2.9017,2.9017,2.9004,2.9004,12
20140701|2014-06-11 18:30,12,2.9013,2.9013,2.9013,2.9013,1
20140701|2014-06-11 19:00,12,2.9011,2.9011,2.9006,2.9006,2
20140701|2014-06-11 19:30,12,2.9003,2.9025,2.9003,2.9023,16
20140701|2014-06-11 20:00,12,2.9022,2.9028,2.9017,2.9024,12
20140701|2014-06-11 20:30,12,2.9029,2.904,2.9027,2.9037,67
20140701|2014-06-11 21:00,12,2.9043,2.906,2.9041,2.906,27
20140701|2014-06-11 21:30,12,2.9055,2.9065,2.9055,2.906,40
20140701|2014-06-11 22:00,12,2.9061,2.9061,2.9049,2.9049,22
20140701|2014-06-11 22:30,12,2.9065,2.9065,2.906,2.9065,18
20140701|2014-06-11 23:00,12,2.9061,2.9062,2.9051,2.9051,42
20140701|2014-06-11 23:30,12,2.9048,2.9058,2.9046,2.9058,12
20140701|2014-06-12 00:00,12,2.9062,2.9065,2.9053,2.9065,42
20140701|2014-06-12 00:30,12,2.9064,2.9111,2.9062,2.9107,120
20140701|2014-06-12 01:00,12,2.9106,2.9113,2.9088,2.911,24
20140701|2014-06-12 01:30,12,2.9107,2.9127,2.9097,2.912,100
20140701|2014-06-12 02:00,12,2.9123,2.9189,2.9119,2.9178,361
20140701|2014-06-12 02:30,12,2.9177,2.9269,2.9155,2.9262,309
20140701|2014-06-12 03:00,12,2.9264,2.937,2.9249,2.9357,1029
20140701|2014-06-12 03:30,12,2.9358,2.9368,2.9344,2.9347,430
20140701|2014-06-12 04:00,12,2.9349,2.9452,2.9349,2.9442,524
20140701|2014-06-12 04:30,12,2.9444,2.9544,2.9436,2.9528,747
20140701|2014-06-12 05:00,12,2.9536,2.9674,2.9534,2.9594,1204
20140701|2014-06-12 05:30,12,2.9598,2.9598,2.9518,2.9519,620
20140701|2014-06-12 06:00,12,2.9519,2.9523,2.9394,2.9432,827
20140701|2014-06-12 06:30,12,2.9438,2.9578,2.9431,2.9542,758
20140701|2014-06-12 07:00,12,2.9549,2.9574,2.9501,2.9555,1258
20140701|2014-06-12 07:30,12,2.9553,2.9593,2.954,2.955,1486
20140701|2014-06-12 08:00,12,2.9548,2.9608,2.9515,2.9537,3576
20140701|2014-06-12 08:30,12,2.954,2.9583,2.9495,2.9501,2585
20140701|2014-06-12 09:00,12,2.9503,2.9568,2.9473,2.9562,2465
20140701|2014-06-12 09:30,12,2.9564,2.9638,2.9563,2.9577,3403
20140701|2014-06-12 10:00,12,2.9577,2.9619,2.9522,2.96,2815
20140701|2014-06-12 10:30,12,2.9598,2.9606,2.955,2.9594,2133
20140701|2014-06-12 11:00,12,2.9591,2.9635,2.9584,2.9632,1891
20140701|2014-06-12 11:30,12,2.9632,2.9654,2.9615,2.9623,1971
20140701|2014-06-12 12:00,12,2.9625,2.9691,2.9612,2.9684,2728
20140701|2014-06-12 12:30,12,2.9683,2.9689,2.9664,2.968,1312
20140701|2014-06-12 13:00,12,2.9682,2.99,2.9678,2.9897,9334
20140701|2014-06-12 13:30,12,2.9899,2.9901,2.987,2.9872,1608
20140701|2014-06-12 14:00,12,2.9874,2.9932,2.9866,2.9915,2238
20140701|2014-06-12 14:30,12,2.9914,2.9958,2.9914,2.9923,573
20140701|2014-06-12 15:00,12,2.9922,2.9936,2.9896,2.9896,160
20140701|2014-06-12 15:30,12,2.9901,2.9914,2.989,2.989,135
20140701|2014-06-12 16:00,12,2.9885,2.9909,2.9885,2.9909,42
20140701|2014-06-12 17:00,13,2.9903,2.9905,2.9889,2.9895,30
20140701|2014-06-12 17:30,13,2.9909,2.9909,2.9898,2.9898,8
20140701|2014-06-12 18:00,13,2.9909,3.0005,2.9901,3.0005,82
20140701|2014-06-12 18:30,13,2.9986,3.0138,2.9986,3.0124,129
20140701|2014-06-12 19:00,13,3.0124,3.0124,3.0055,3.0073,258
20140701|2014-06-12 19:30,13,3.0063,3.0082,3.0047,3.006,20
20140701|2014-06-12 20:00,13,3.006,3.0072,3.0045,3.005,83
20140701|2014-06-12 20:30,13,3.0051,3.0069,3.0039,3.0062,151
20140701|2014-06-12 21:00,13,3.0061,3.007,3.0015,3.0023,47
20140701|2014-06-12 21:30,13,3.0023,3.003,2.9984,2.9984,241
20140701|2014-06-12 22:00,13,2.9984,2.9989,2.9958,2.9962,75
20140701|2014-06-12 22:30,13,2.9955,2.9955,2.9938,2.9938,52
20140701|2014-06-12 23:00,13,2.9939,2.9939,2.9907,2.9939,60
20140701|2014-06-12 23:30,13,2.9939,2.9945,2.9939,2.9945,8
20140701|2014-06-13 00:00,13,2.9945,2.9946,2.9939,2.9942,22
20140701|2014-06-13 00:30,13,2.9947,3.0055,2.994,3.0055,83
20140701|2014-06-13 01:00,13,3.0047,3.0047,3.0004,3.001,88
20140701|2014-06-13 01:30,13,3.0016,3.0063,3.0002,3.0055,79
20140701|2014-06-13 02:00,13,3.0051,3.018,3.0051,3.0113,402
20140701|2014-06-13 02:30,13,3.0125,3.0239,3.0117,3.0208,408
20140701|2014-06-13 03:00,13,3.0205,3.0211,3.0089,3.0102,305
20140701|2014-06-13 03:30,13,3.01,3.0114,3.0063,3.007,151
20140701|2014-06-13 04:00,13,3.0084,3.0097,3.0004,3.004,205
20140701|2014-06-13 04:30,13,3.0029,3.0043,2.9895,2.9933,419
20140701|2014-06-13 05:00,13,2.9944,3.0022,2.9942,3.0014,190
20140701|2014-06-13 05:30,13,3.0015,3.0061,3.0015,3.0061,139
20140701|2014-06-13 06:00,13,3.0064,3.0069,3,3.0015,200
20140701|2014-06-13 06:30,13,3.0017,3.0067,3.0005,3.0048,333
20140701|2014-06-13 07:00,13,3.0051,3.0064,3.0012,3.0053,332
20140701|2014-06-13 07:30,13,3.0053,3.0062,2.9884,2.989,1700
20140701|2014-06-13 08:00,13,2.9891,2.9929,2.9824,2.9895,3509
20140701|2014-06-13 08:30,13,2.9895,2.9943,2.9877,2.9915,1814
20140701|2014-06-13 09:00,13,2.9917,2.9952,2.9889,2.9943,1761
20140701|2014-06-13 09:30,13,2.9945,2.9946,2.9876,2.9884,1516
20140701|2014-06-13 10:00,13,2.9881,2.9892,2.9833,2.9883,1965
20140701|2014-06-13 10:30,13,2.9879,2.9909,2.9863,2.9896,1491
20140701|2014-06-13 11:00,13,2.9894,2.9966,2.9894,2.991,1617
20140701|2014-06-13 11:30,13,2.9916,2.9941,2.9912,2.9935,667
20140701|2014-06-13 12:00,13,2.9936,2.9967,2.9906,2.9923,1168
20140701|2014-06-13 12:30,13,2.9919,2.9921,2.9874,2.9909,893
20140701|2014-06-13 13:00,13,2.9908,2.9934,2.9852,2.9869,4369
20140701|2014-06-13 13:30,13,2.9868,2.9885,2.979,2.9796,1174
20140701|2014-06-13 14:00,13,2.9801,2.9874,2.9785,2.9838,1727
20140701|2014-06-13 14:30,13,2.9837,2.9878,2.9819,2.9836,251
20140701|2014-06-13 15:00,13,2.9837,2.9872,2.9836,2.9852,95
20140701|2014-06-13 15:30,13,2.9843,2.9874,2.983,2.986,49
20140701|2014-06-13 16:00,13,2.9863,2.9876,2.9839,2.9839,11
20140701|2014-06-15 17:00,16,2.9926,3.0031,2.9911,3.0028,249
20140701|2014-06-15 17:30,16,3.0028,3.0065,3.0011,3.0038,81
20140701|2014-06-15 18:00,16,3.0039,3.0041,3.0025,3.0032,14
20140701|2014-06-15 18:30,16,3.002,3.0026,3.0003,3.0026,10
20140701|2014-06-15 19:00,16,3.0029,3.006,3.0026,3.0046,6
20140701|2014-06-15 19:30,16,3.0037,3.0037,3.0012,3.0026,4
20140701|2014-06-15 20:00,16,3.0039,3.0039,2.9986,2.9989,28
20140701|2014-06-15 20:30,16,2.9984,2.9992,2.9961,2.9961,6
20140701|2014-06-15 21:00,16,2.9954,3.0005,2.993,2.9972,161
20140701|2014-06-15 21:30,16,2.9978,3.001,2.9978,3.001,9
20140701|2014-06-15 22:00,16,3.0019,3.0041,3.0019,3.0034,11
20140701|2014-06-15 23:30,16,3.0035,3.0041,3.0035,3.004,7
20140701|2014-06-16 00:00,16,3.0047,3.0054,3.0042,3.0054,10
20140701|2014-06-16 00:30,16,3.004,3.0055,3.004,3.0045,9
20140701|2014-06-16 01:00,16,3.0045,3.0054,3.0032,3.0035,53
20140701|2014-06-16 01:30,16,3.0045,3.0049,3.002,3.0029,22
20140701|2014-06-16 02:00,16,3.0041,3.0041,2.9976,3,82
20140701|2014-06-16 02:30,16,3.0002,3.0038,2.9972,2.9993,81
20140701|2014-06-16 03:00,16,3.0007,3.0043,2.997,2.997,126
20140701|2014-06-16 03:30,16,2.9988,2.9989,2.99,2.994,260
20140701|2014-06-16 04:00,16,2.9941,2.9941,2.99,2.992,67
20140701|2014-06-16 04:30,16,2.9928,2.9938,2.9917,2.9923,23
20140701|2014-06-16 05:00,16,2.9938,2.9959,2.9931,2.9953,59
20140701|2014-06-16 05:30,16,2.9957,2.9958,2.9897,2.9925,105
20140701|2014-06-16 06:00,16,2.9925,2.9962,2.9924,2.9943,120
20140701|2014-06-16 06:30,16,2.994,2.994,2.9846,2.9866,327
20140701|2014-06-16 07:00,16,2.9861,2.9916,2.9844,2.9894,391
20140701|2014-06-16 07:30,16,2.9894,2.9939,2.9887,2.9893,486
20140701|2014-06-16 08:00,16,2.9894,2.9902,2.9839,2.9852,1560
20140701|2014-06-16 08:30,16,2.9854,2.9925,2.9828,2.9894,1535
20140701|2014-06-16 09:00,16,2.9891,2.9932,2.9889,2.9919,884
20140701|2014-06-16 09:30,16,2.9923,2.9941,2.9905,2.993,997
20140701|2014-06-16 10:00,16,2.9933,2.9998,2.9906,2.9984,1516
20140701|2014-06-16 10:30,16,2.9986,3.0015,2.9963,2.9988,1659
20140701|2014-06-16 11:00,16,2.9986,2.9987,2.9954,2.9971,912
20140701|2014-06-16 11:30,16,2.9975,2.9998,2.9965,2.9984,452
20140701|2014-06-16 12:00,16,2.9984,3.0005,2.9916,2.9924,823
20140701|2014-06-16 12:30,16,2.9923,2.9959,2.9919,2.9948,544
20140701|2014-06-16 13:00,16,2.9951,3.0017,2.9928,2.9995,2990
20140701|2014-06-16 13:30,16,2.9996,2.9997,2.9955,2.9958,390
20140701|2014-06-16 14:00,16,2.9958,2.9969,2.994,2.9951,1580
20140701|2014-06-16 14:30,16,2.995,2.997,2.994,2.9962,202
20140701|2014-06-16 15:00,16,2.9961,2.9975,2.9946,2.9973,189
20140701|2014-06-16 15:30,16,2.9965,2.9975,2.995,2.995,70
20140701|2014-06-16 16:00,16,2.9955,2.9959,2.995,2.995,16
20140701|2014-06-16 17:00,17,2.9937,2.9965,2.9929,2.9965,56
20140701|2014-06-16 17:30,17,2.997,2.997,2.997,2.997,3
20140701|2014-06-16 18:00,17,2.9975,2.9991,2.9975,2.9991,9
20140701|2014-06-16 19:00,17,2.998,2.9981,2.9968,2.9981,18
20140701|2014-06-16 19:30,17,2.998,2.9993,2.9977,2.9986,30
20140701|2014-06-16 20:00,17,2.9985,2.9985,2.9972,2.9972,9
20140701|2014-06-16 20:30,17,2.9976,2.9976,2.9934,2.9934,29
20140701|2014-06-16 21:00,17,2.9929,2.9935,2.9922,2.9924,59
20140701|2014-06-16 21:30,17,2.9926,2.9927,2.9915,2.992,13
20140701|2014-06-16 22:00,17,2.9921,2.9921,2.9919,2.9919,7
20140701|2014-06-16 22:30,17,2.9929,2.9929,2.9919,2.9922,8
20140701|2014-06-16 23:00,17,2.9922,2.9922,2.9904,2.9906,19
20140701|2014-06-16 23:30,17,2.9909,2.9913,2.9909,2.9913,7
20140701|2014-06-17 00:00,17,2.9912,2.9912,2.9892,2.9898,22
20140701|2014-06-17 00:30,17,2.9906,2.9913,2.9903,2.9908,9
20140701|2014-06-17 01:00,17,2.9904,2.9954,2.9904,2.9948,30
20140701|2014-06-17 01:30,17,2.9949,2.996,2.9936,2.9945,28
20140701|2014-06-17 02:00,17,2.9942,2.9947,2.9908,2.9912,92
20140701|2014-06-17 02:30,17,2.9919,2.9935,2.9879,2.9879,307
20140701|2014-06-17 03:00,17,2.9874,2.9887,2.9768,2.9773,926
20140701|2014-06-17 03:30,17,2.9774,2.9839,2.9765,2.9818,665
20140701|2014-06-17 04:00,17,2.9819,2.9865,2.9793,2.9865,202
20140701|2014-06-17 04:30,17,2.9856,2.9898,2.9849,2.9887,422
20140701|2014-06-17 05:00,17,2.9888,2.9894,2.9877,2.989,38
20140701|2014-06-17 05:30,17,2.9887,2.9889,2.9851,2.9869,155
20140701|2014-06-17 06:00,17,2.987,2.9874,2.9853,2.9872,136
20140701|2014-06-17 06:30,17,2.9871,2.9891,2.9865,2.9878,162
20140701|2014-06-17 07:00,17,2.9884,2.9922,2.9879,2.9913,443
20140701|2014-06-17 07:30,17,2.9911,2.9955,2.9889,2.9953,914
20140701|2014-06-17 08:00,17,2.9949,3.0027,2.9948,2.999,2591
20140701|2014-06-17 08:30,17,2.9989,3.0043,2.9986,3.0039,1127
20140701|2014-06-17 09:00,17,3.004,3.0075,3.0022,3.0036,1061
20140701|2014-06-17 09:30,17,3.0037,3.0096,3.0019,3.0089,1075
20140701|2014-06-17 10:00,17,3.0091,3.0243,3.009,3.0214,3687
20140701|2014-06-17 10:30,17,3.021,3.0248,3.0126,3.0137,2695
20140701|2014-06-17 11:00,17,3.0139,3.0193,3.0139,3.0171,833
20140701|2014-06-17 11:30,17,3.0171,3.0183,3.016,3.0179,563
20140701|2014-06-17 12:00,17,3.0182,3.0207,3.0147,3.016,911
20140701|2014-06-17 12:30,17,3.0162,3.0195,3.0119,3.0174,1321
20140701|2014-06-17 13:00,17,3.017,3.0222,3.0145,3.016,2094
20140701|2014-06-17 13:30,17,3.016,3.0162,3.0129,3.0147,1235
20140701|2014-06-17 14:00,17,3.015,3.0166,3.0146,3.0148,1382
20140701|2014-06-17 14:30,17,3.0153,3.0166,3.0146,3.0161,169
20140701|2014-06-17 15:00,17,3.0157,3.0165,3.0151,3.016,149
20140701|2014-06-17 15:30,17,3.016,3.0177,3.0148,3.0177,166
20140701|2014-06-17 16:00,17,3.0176,3.018,3.0146,3.0175,126
20140701|2014-06-17 17:00,18,3.0175,3.0175,3.0148,3.0148,24
20140701|2014-06-17 17:30,18,3.0155,3.0155,3.0148,3.0148,2
20140701|2014-06-17 18:00,18,3.0145,3.0155,3.0145,3.0155,4
20140701|2014-06-17 18:30,18,3.0146,3.0146,3.0145,3.0146,22
20140701|2014-06-17 19:00,18,3.0153,3.0158,3.0133,3.0133,32
20140701|2014-06-17 19:30,18,3.0131,3.0131,3.0131,3.0131,1
20140701|2014-06-17 20:00,18,3.0142,3.0142,3.0133,3.0133,3
20140701|2014-06-17 20:30,18,3.0133,3.0145,3.0131,3.0145,7
20140701|2014-06-17 21:00,18,3.0154,3.017,3.0154,3.0164,45
20140701|2014-06-17 21:30,18,3.0166,3.0166,3.0166,3.0166,6
20140701|2014-06-17 22:00,18,3.0166,3.0166,3.0156,3.0156,14
20140701|2014-06-17 22:30,18,3.0157,3.0157,3.0127,3.0127,21
20140701|2014-06-17 23:00,18,3.013,3.0135,3.0127,3.0132,10
20140701|2014-06-17 23:30,18,3.0141,3.0141,3.0135,3.0135,3
20140701|2014-06-18 00:00,18,3.0135,3.0141,3.0132,3.0141,7
20140701|2014-06-18 00:30,18,3.0143,3.0171,3.014,3.0171,20
20140701|2014-06-18 01:00,18,3.0173,3.019,3.0165,3.0181,75
20140701|2014-06-18 01:30,18,3.0184,3.0204,3.0184,3.0196,47
20140701|2014-06-18 02:00,18,3.0211,3.0295,3.0207,3.0265,304
20140701|2014-06-18 02:30,18,3.0263,3.0271,3.0193,3.0201,128
20140701|2014-06-18 03:00,18,3.0196,3.0241,3.0193,3.0215,102
20140701|2014-06-18 03:30,18,3.0205,3.0215,3.0185,3.0188,90
20140701|2014-06-18 04:00,18,3.0192,3.0226,3.0171,3.0224,110
20140701|2014-06-18 04:30,18,3.0227,3.0234,3.0215,3.0229,44
20140701|2014-06-18 05:00,18,3.0234,3.0241,3.0211,3.0231,132
20140701|2014-06-18 05:30,18,3.0234,3.025,3.0196,3.025,144
20140701|2014-06-18 06:00,18,3.0242,3.0285,3.0242,3.0264,265
20140701|2014-06-18 06:30,18,3.0262,3.0264,3.024,3.0256,181
20140701|2014-06-18 07:00,18,3.0257,3.028,3.0234,3.025,399
20140701|2014-06-18 07:30,18,3.0246,3.0279,3.0237,3.0243,564
20140701|2014-06-18 08:00,18,3.0244,3.0274,3.0241,3.0259,1433
20140701|2014-06-18 08:30,18,3.0258,3.0319,3.0253,3.0316,1172
20140701|2014-06-18 09:00,18,3.0314,3.0317,3.0255,3.0304,1619
20140701|2014-06-18 09:30,18,3.0303,3.0334,3.0203,3.027,2817
20140701|2014-06-18 10:00,18,3.0276,3.0377,3.0267,3.0346,1820
20140701|2014-06-18 10:30,18,3.0344,3.0413,3.033,3.039,1119
20140701|2014-06-18 11:00,18,3.0391,3.0432,3.0379,3.0416,941
20140701|2014-06-18 11:30,18,3.0417,3.0458,3.0398,3.0417,760
20140701|2014-06-18 12:00,18,3.0413,3.0432,3.0392,3.04,914
20140701|2014-06-18 12:30,18,3.0399,3.047,3.0394,3.0459,1184
20140701|2014-06-18 13:00,18,3.0454,3.046,3.0357,3.0401,3847
20140701|2014-06-18 13:30,18,3.0401,3.0451,3.039,3.0438,891
20140701|2014-06-18 14:00,18,3.0442,3.0455,3.0415,3.0428,1898
20140701|2014-06-18 14:30,18,3.0423,3.043,3.0412,3.043,191
20140701|2014-06-18 15:00,18,3.0436,3.0438,3.0421,3.0438,65
20140701|2014-06-18 15:30,18,3.0438,3.0446,3.0429,3.0442,46
20140701|2014-06-18 16:00,18,3.0429,3.0444,3.0424,3.0424,13
20140701|2014-06-18 17:00,19,3.0423,3.0425,3.0398,3.0401,44
20140701|2014-06-18 17:30,19,3.0393,3.0401,3.0393,3.0397,20
20140701|2014-06-18 18:00,19,3.0401,3.0401,3.039,3.0395,14
20140701|2014-06-18 18:30,19,3.039,3.0396,3.039,3.0396,2
20140701|2014-06-18 19:00,19,3.0401,3.0418,3.0398,3.0412,57
20140701|2014-06-18 19:30,19,3.0412,3.0415,3.041,3.0415,29
20140701|2014-06-18 20:00,19,3.0415,3.0415,3.0397,3.0415,60
20140701|2014-06-18 20:30,19,3.0415,3.0433,3.0411,3.0411,73
20140701|2014-06-18 21:00,19,3.0417,3.0423,3.0411,3.0423,14
20140701|2014-06-18 21:30,19,3.0423,3.0424,3.0421,3.0424,106
20140701|2014-06-18 22:00,19,3.0435,3.045,3.0435,3.0446,19
20140701|2014-06-18 22:30,19,3.0435,3.0435,3.043,3.0435,61
20140701|2014-06-18 23:00,19,3.0435,3.0442,3.0427,3.0429,62
20140701|2014-06-18 23:30,19,3.0443,3.0443,3.044,3.0441,7
20140701|2014-06-19 00:00,19,3.0442,3.0449,3.043,3.0449,57
20140701|2014-06-19 00:30,19,3.0441,3.045,3.0436,3.045,62
20140701|2014-06-19 01:00,19,3.045,3.045,3.0444,3.045,192
20140701|2014-06-19 01:30,19,3.0444,3.045,3.0424,3.0443,38
20140701|2014-06-19 02:00,19,3.045,3.0484,3.0424,3.0483,276
20140701|2014-06-19 02:30,19,3.048,3.048,3.0426,3.0432,246
20140701|2014-06-19 03:00,19,3.0427,3.0456,3.0358,3.0361,249
20140701|2014-06-19 03:30,19,3.0375,3.0426,3.0373,3.0425,117
20140701|2014-06-19 04:00,19,3.0428,3.0428,3.0394,3.0415,55
20140701|2014-06-19 04:30,19,3.0418,3.0431,3.0411,3.0431,43
20140701|2014-06-19 05:00,19,3.044,3.045,3.0407,3.0442,212
20140701|2014-06-19 05:30,19,3.0449,3.045,3.0433,3.0444,72
20140701|2014-06-19 06:00,19,3.044,3.045,3.0437,3.045,125
20140701|2014-06-19 06:30,19,3.0454,3.0468,3.0442,3.0463,302
20140701|2014-06-19 07:00,19,3.0464,3.0474,3.0437,3.0447,188
20140701|2014-06-19 07:30,19,3.0444,3.0474,3.0404,3.0474,917
20140701|2014-06-19 08:00,19,3.0474,3.0489,3.0439,3.0468,1026
20140701|2014-06-19 08:30,19,3.047,3.0522,3.047,3.0502,864
20140701|2014-06-19 09:00,19,3.0502,3.0548,3.0489,3.0514,1193
20140701|2014-06-19 09:30,19,3.0512,3.0529,3.048,3.051,892
20140701|2014-06-19 10:00,19,3.052,3.0589,3.0497,3.057,1109
20140701|2014-06-19 10:30,19,3.057,3.057,3.049,3.0503,809
20140701|2014-06-19 11:00,19,3.0503,3.0584,3.05,3.0551,536
20140701|2014-06-19 11:30,19,3.0552,3.062,3.054,3.0577,506
20140701|2014-06-19 12:00,19,3.0579,3.0588,3.0552,3.0569,350
20140701|2014-06-19 12:30,19,3.0563,3.0711,3.0559,3.0669,1725
20140701|2014-06-19 13:00,19,3.0672,3.0672,3.0516,3.053,2402
20140701|2014-06-19 13:30,19,3.0526,3.0533,3.0487,3.0487,644
20140701|2014-06-19 14:00,19,3.0488,3.0519,3.0485,3.0499,1416
20140701|2014-06-19 14:30,19,3.0493,3.0513,3.048,3.0496,220
20140701|2014-06-19 15:00,19,3.0504,3.0516,3.0479,3.0486,83
20140701|2014-06-19 15:30,19,3.0485,3.0504,3.0485,3.0488,43
20140701|2014-06-19 16:00,19,3.0484,3.0491,3.0474,3.0491,20
20140701|2014-06-19 17:00,20,3.05,3.0502,3.0496,3.05,25
20140701|2014-06-19 17:30,20,3.05,3.05,3.05,3.05,5
20140701|2014-06-19 18:00,20,3.0498,3.0498,3.0497,3.0498,3
20140701|2014-06-19 18:30,20,3.05,3.0503,3.05,3.0503,3
20140701|2014-06-19 19:00,20,3.0489,3.0509,3.0469,3.0469,8
20140701|2014-06-19 19:30,20,3.0482,3.0483,3.0482,3.0483,2
20140701|2014-06-19 20:00,20,3.0484,3.0484,3.0484,3.0484,1
20140701|2014-06-19 20:30,20,3.0478,3.0478,3.0478,3.0478,1
20140701|2014-06-19 21:00,20,3.0484,3.049,3.0484,3.049,6
20140701|2014-06-19 21:30,20,3.0475,3.0475,3.0457,3.0457,16
20140701|2014-06-19 22:00,20,3.0493,3.0495,3.0484,3.0484,6
20140701|2014-06-19 23:00,20,3.0489,3.0489,3.0489,3.0489,1
20140701|2014-06-19 23:30,20,3.0485,3.0495,3.0485,3.0492,4
20140701|2014-06-20 00:00,20,3.0498,3.0498,3.0498,3.0498,1
20140701|2014-06-20 00:30,20,3.0491,3.0498,3.0486,3.0495,13
20140701|2014-06-20 01:00,20,3.0484,3.0487,3.0484,3.0487,3
20140701|2014-06-20 02:00,20,3.0498,3.0508,3.045,3.045,27
20140701|2014-06-20 02:30,20,3.0495,3.0495,3.0466,3.0486,11
20140701|2014-06-20 03:00,20,3.0469,3.0469,3.041,3.0427,154
20140701|2014-06-20 03:30,20,3.0438,3.0444,3.0418,3.0436,22
20140701|2014-06-20 04:00,20,3.0435,3.0455,3.0434,3.0455,6
20140701|2014-06-20 04:30,20,3.0452,3.0472,3.0452,3.0472,15
20140701|2014-06-20 05:00,20,3.0461,3.047,3.0454,3.047,7
20140701|2014-06-20 05:30,20,3.0471,3.0496,3.0471,3.049,18
20140701|2014-06-20 06:00,20,3.0501,3.0508,3.0486,3.0486,16
20140701|2014-06-20 06:30,20,3.05,3.0504,3.0477,3.0504,27
20140701|2014-06-20 07:00,20,3.0504,3.0508,3.0433,3.045,159
20140701|2014-06-20 07:30,20,3.045,3.0487,3.0446,3.0463,286
20140701|2014-06-20 08:00,20,3.0467,3.0493,3.045,3.0488,379
20140701|2014-06-20 08:30,20,3.0491,3.0504,3.0465,3.0465,214
20140701|2014-06-20 09:00,20,3.0471,3.0516,3.0465,3.0516,277
20140701|2014-06-20 09:30,20,3.0516,3.0575,3.0516,3.0575,813
20140701|2014-06-20 10:00,20,3.0575,3.0582,3.0518,3.0524,610
20140701|2014-06-20 10:30,20,3.0525,3.0556,3.0505,3.0538,608
20140701|2014-06-20 11:00,20,3.0535,3.0542,3.0467,3.0467,414
20140701|2014-06-20 11:30,20,3.0465,3.05,3.0465,3.0499,402
20140701|2014-06-20 12:00,20,3.0504,3.0514,3.048,3.0491,89
20140701|2014-06-20 12:30,20,3.0502,3.0515,3.0488,3.0497,453
20140701|2014-06-20 13:00,20,3.05,3.0524,3.0451,3.0519,1517
20140701|2014-06-20 13:30,20,3.0519,3.0524,3.0508,3.051,332
20140701|2014-06-20 14:00,20,3.0513,3.0557,3.051,3.0541,1631
20140701|2014-06-20 14:30,20,3.0543,3.0548,3.052,3.0528,106
20140701|2014-06-20 15:00,20,3.0527,3.0533,3.0522,3.0526,48
20140701|2014-06-20 15:30,20,3.0528,3.055,3.0528,3.055,17
20140701|2014-06-20 16:00,20,3.0535,3.0557,3.0525,3.0525,13
20140701|2014-06-22 17:00,23,3.0587,3.0652,3.058,3.058,46
20140701|2014-06-22 17:30,23,3.058,3.058,3.0564,3.0579,20
20140701|2014-06-22 18:00,23,3.058,3.058,3.058,3.058,1
20140701|2014-06-22 18:30,23,3.0576,3.0576,3.0576,3.0576,2
20140701|2014-06-22 19:00,23,3.0567,3.0567,3.0565,3.0565,3
20140701|2014-06-22 19:30,23,3.0592,3.06,3.0592,3.06,10
20140701|2014-06-22 20:00,23,3.0568,3.0568,3.0568,3.0568,1
20140701|2014-06-22 21:00,23,3.06,3.0603,3.06,3.0603,36
20140701|2014-06-22 21:30,23,3.06,3.0603,3.06,3.0601,4
20140701|2014-06-22 22:00,23,3.0582,3.0582,3.0548,3.0548,23
20140701|2014-06-22 23:00,23,3.0574,3.0586,3.0574,3.0586,10
20140701|2014-06-23 00:00,23,3.0603,3.0603,3.0603,3.0603,3
20140701|2014-06-23 00:30,23,3.0596,3.0601,3.0596,3.0601,4
20140701|2014-06-23 01:00,23,3.058,3.061,3.0557,3.061,42
20140701|2014-06-23 01:30,23,3.0625,3.0634,3.0605,3.0607,5
20140701|2014-06-23 02:00,23,3.0642,3.067,3.0602,3.0613,215
20140701|2014-06-23 02:30,23,3.0615,3.0618,3.0595,3.0616,49
20140701|2014-06-23 03:00,23,3.0608,3.0621,3.0578,3.0602,24
20140701|2014-06-23 03:30,23,3.0588,3.0588,3.0536,3.0569,13
20140701|2014-06-23 04:00,23,3.0525,3.0556,3.0516,3.0532,21
20140701|2014-06-23 04:30,23,3.054,3.055,3.0538,3.0538,49
20140701|2014-06-23 05:00,23,3.0539,3.0552,3.0539,3.0552,30
20140701|2014-06-23 05:30,23,3.0549,3.0549,3.0512,3.0516,25
20140701|2014-06-23 06:00,23,3.052,3.0525,3.0512,3.0515,30
20140701|2014-06-23 06:30,23,3.0512,3.053,3.0512,3.0512,131
20140701|2014-06-23 07:00,23,3.0512,3.0535,3.0505,3.0517,73
20140701|2014-06-23 07:30,23,3.0514,3.0515,3.0497,3.0505,287
20140701|2014-06-23 08:00,23,3.0506,3.0512,3.0412,3.0444,689
20140701|2014-06-23 08:30,23,3.0443,3.0443,3.0293,3.0309,1026
20140701|2014-06-23 09:00,23,3.0316,3.038,3.0311,3.0356,550
20140701|2014-06-23 09:30,23,3.0351,3.0391,3.0303,3.0313,494
20140701|2014-06-23 10:00,23,3.0312,3.0355,3.0259,3.0259,585
20140701|2014-06-23 10:30,23,3.0252,3.0277,3.022,3.0251,587
20140701|2014-06-23 11:00,23,3.0252,3.0315,3.0249,3.0315,254
20140701|2014-06-23 11:30,23,3.0315,3.0329,3.0304,3.0319,106
20140701|2014-06-23 12:00,23,3.0322,3.0326,3.0268,3.0277,158
20140701|2014-06-23 12:30,23,3.0283,3.0304,3.0275,3.0289,86
20140701|2014-06-23 13:00,23,3.0289,3.0346,3.0288,3.0321,1351
20140701|2014-06-23 13:30,23,3.0321,3.0321,3.0273,3.0302,334
20140701|2014-06-23 14:00,23,3.0304,3.0345,3.0295,3.0306,2046
20140701|2014-06-23 14:30,23,3.0306,3.034,3.0288,3.0334,201
20140701|2014-06-23 15:00,23,3.0334,3.0338,3.0327,3.0336,30
20140701|2014-06-23 15:30,23,3.034,3.0342,3.0329,3.0342,51
20140701|2014-06-23 16:00,23,3.0347,3.036,3.0347,3.036,34
20140701|2014-06-23 17:00,24,3.0364,3.0364,3.0364,3.0364,2
20140701|2014-06-23 17:30,24,3.0329,3.0329,3.032,3.032,58
20140701|2014-06-23 18:30,24,3.03,3.03,3.029,3.029,2
20140701|2014-06-23 19:00,24,3.0295,3.0295,3.0275,3.0275,9
20140701|2014-06-23 19:30,24,3.0283,3.0288,3.0283,3.0288,2
20140701|2014-06-23 21:00,24,3.031,3.031,3.031,3.031,1
20140701|2014-06-23 22:00,24,3.0311,3.0315,3.0311,3.0315,7
20140701|2014-06-24 00:30,24,3.032,3.032,3.032,3.032,2
20140701|2014-06-24 01:00,24,3.032,3.0337,3.0312,3.0332,49
20140701|2014-06-24 01:30,24,3.0297,3.0297,3.028,3.028,3
20140701|2014-06-24 02:00,24,3.0328,3.0335,3.0296,3.0296,10
20140701|2014-06-24 02:30,24,3.0325,3.0325,3.0271,3.0271,6
20140701|2014-06-24 03:00,24,3.0261,3.0288,3.0257,3.0257,7
20140701|2014-06-24 03:30,24,3.0253,3.0271,3.0244,3.0271,40
20140701|2014-06-24 04:00,24,3.0258,3.034,3.0258,3.033,36
20140701|2014-06-24 04:30,24,3.033,3.0339,3.0311,3.0335,46
20140701|2014-06-24 05:00,24,3.034,3.0368,3.0337,3.0359,42
20140701|2014-06-24 05:30,24,3.0358,3.0369,3.0343,3.0346,86
20140701|2014-06-24 06:00,24,3.0349,3.0368,3.0349,3.0363,38
20140701|2014-06-24 06:30,24,3.0364,3.0393,3.0358,3.0382,80
20140701|2014-06-24 07:00,24,3.0375,3.0375,3.0333,3.0333,39
20140701|2014-06-24 07:30,24,3.0338,3.0385,3.0319,3.0385,175
20140701|2014-06-24 08:00,24,3.0381,3.0403,3.0316,3.0327,294
20140701|2014-06-24 08:30,24,3.0327,3.0403,3.0293,3.0385,237
20140701|2014-06-24 09:00,24,3.0383,3.0536,3.0374,3.0484,594
20140701|2014-06-24 09:30,24,3.0484,3.05,3.0457,3.0484,171
20140701|2014-06-24 10:00,24,3.0482,3.055,3.0477,3.0514,277
20140701|2014-06-24 10:30,24,3.0518,3.0538,3.0492,3.0492,112
20140701|2014-06-24 11:00,24,3.0505,3.055,3.0504,3.0534,72
20140701|2014-06-24 11:30,24,3.0541,3.0553,3.0521,3.0547,132
20140701|2014-06-24 12:00,24,3.054,3.0543,3.0448,3.0476,148
20140701|2014-06-24 12:30,24,3.0483,3.0516,3.0455,3.047,207
20140701|2014-06-24 13:00,24,3.0473,3.0479,3.0397,3.0417,813
20140701|2014-06-24 13:30,24,3.0418,3.0426,3.0401,3.0412,161
20140701|2014-06-24 14:00,24,3.0417,3.045,3.0404,3.0435,1659
20140701|2014-06-24 14:30,24,3.0426,3.0435,3.0417,3.0435,42
20140701|2014-06-24 15:00,24,3.0419,3.0426,3.0419,3.0422,8
20140701|2014-06-24 15:30,24,3.0422,3.0425,3.04,3.0423,49
20140701|2014-06-24 16:00,24,3.0408,3.042,3.039,3.042,26
20140701|2014-06-24 17:00,25,3.0432,3.0498,3.0432,3.0498,15
20140701|2014-06-24 17:30,25,3.0504,3.0505,3.048,3.048,10
20140701|2014-06-24 18:30,25,3.0475,3.0475,3.0475,3.0475,1
20140701|2014-06-24 19:00,25,3.0465,3.0484,3.0375,3.0375,47
20140701|2014-06-24 19:30,25,3.0375,3.0375,3.0375,3.0375,4
20140701|2014-06-24 20:00,25,3.0375,3.0375,3.0375,3.0375,8
20140701|2014-06-24 20:30,25,3.0376,3.0376,3.0376,3.0376,1
20140701|2014-06-24 21:00,25,3.0387,3.0387,3.0387,3.0387,1
20140701|2014-06-24 22:30,25,3.0428,3.0428,3.0428,3.0428,1
20140701|2014-06-25 00:30,25,3.0407,3.0407,3.0406,3.0407,4
20140701|2014-06-25 01:00,25,3.0409,3.041,3.0409,3.041,2
20140701|2014-06-25 01:30,25,3.0361,3.0361,3.0332,3.0332,26
20140701|2014-06-25 02:00,25,3.0332,3.0343,3.0299,3.0299,130
20140701|2014-06-25 02:30,25,3.0294,3.0356,3.0294,3.0348,34
20140701|2014-06-25 03:00,25,3.0331,3.0333,3.0306,3.0306,23
20140701|2014-06-25 03:30,25,3.0327,3.0359,3.0316,3.0316,60
20140701|2014-06-25 04:00,25,3.0321,3.0322,3.0272,3.0274,51
20140701|2014-06-25 04:30,25,3.027,3.0323,3.0262,3.0317,142
20140701|2014-06-25 05:00,25,3.0318,3.0333,3.0298,3.0299,106
20140701|2014-06-25 05:30,25,3.029,3.0308,3.0288,3.0307,40
20140701|2014-06-25 06:00,25,3.031,3.031,3.0271,3.0271,60
20140701|2014-06-25 06:30,25,3.0274,3.0314,3.0274,3.0308,89
20140701|2014-06-25 07:00,25,3.0305,3.0318,3.0238,3.0242,275
20140701|2014-06-25 07:30,25,3.024,3.028,3.0217,3.0243,490
20140701|2014-06-25 08:00,25,3.0234,3.0246,3.0207,3.0231,204
20140701|2014-06-25 08:30,25,3.0235,3.0261,3.0172,3.0195,435
20140701|2014-06-25 09:00,25,3.0191,3.0271,3.0179,3.0216,213
20140701|2014-06-25 09:30,25,3.0198,3.0278,3.0167,3.025,720
20140701|2014-06-25 10:00,25,3.0244,3.0267,3.0212,3.0221,369
20140701|2014-06-25 10:30,25,3.0215,3.0229,3.019,3.0209,307
20140701|2014-06-25 11:00,25,3.0209,3.024,3.0173,3.024,322
20140701|2014-06-25 11:30,25,3.0238,3.0258,3.0187,3.0217,473
20140701|2014-06-25 12:00,25,3.0218,3.027,3.0213,3.027,202
20140701|2014-06-25 12:30,25,3.0271,3.0286,3.0245,3.0269,246
20140701|2014-06-25 13:00,25,3.0275,3.0318,3.023,3.0318,1066
20140701|2014-06-25 13:30,25,3.0313,3.0315,3.0298,3.03,346
20140701|2014-06-25 14:00,25,3.0301,3.035,3.0298,3.0333,1023
20140701|2014-06-25 14:30,25,3.0334,3.0348,3.0325,3.0339,78
20140701|2014-06-25 15:00,25,3.0337,3.0341,3.0331,3.0339,41
20140701|2014-06-25 15:30,25,3.035,3.037,3.0349,3.037,40
20140701|2014-06-25 16:00,25,3.0377,3.0383,3.0373,3.038,26
20140701|2014-06-25 17:00,26,3.0376,3.0376,3.0365,3.0365,3
20140701|2014-06-25 17:30,26,3.0357,3.0365,3.0355,3.0365,3
20140701|2014-06-25 19:00,26,3.0369,3.0369,3.0364,3.0369,3
20140701|2014-06-25 19:30,26,3.0371,3.0373,3.034,3.034,47
20140701|2014-06-25 20:00,26,3.034,3.0346,3.034,3.0345,16
20140701|2014-06-25 20:30,26,3.0327,3.0327,3.0327,3.0327,1
20140701|2014-06-25 21:30,26,3.03,3.03,3.0295,3.0295,22
20140701|2014-06-25 22:30,26,3.0315,3.0315,3.0315,3.0315,2
20140701|2014-06-25 23:00,26,3.032,3.032,3.032,3.032,2
20140701|2014-06-26 00:00,26,3.0322,3.0322,3.0322,3.0322,2
20140701|2014-06-26 00:30,26,3.0304,3.0304,3.0304,3.0304,2
20140701|2014-06-26 02:00,26,3.0316,3.0345,3.0313,3.0345,15
20140701|2014-06-26 02:30,26,3.0294,3.0307,3.0256,3.0298,107
20140701|2014-06-26 03:00,26,3.0298,3.0302,3.0238,3.0245,286
20140701|2014-06-26 03:30,26,3.0241,3.0274,3.0238,3.0259,46
20140701|2014-06-26 04:00,26,3.0264,3.0291,3.025,3.0286,37
20140701|2014-06-26 04:30,26,3.0287,3.0287,3.027,3.0274,11
20140701|2014-06-26 05:00,26,3.027,3.027,3.0261,3.027,8
20140701|2014-06-26 05:30,26,3.0252,3.0252,3.0225,3.0225,3
20140701|2014-06-26 06:00,26,3.0243,3.0249,3.0222,3.0233,12
20140701|2014-06-26 06:30,26,3.024,3.024,3.0211,3.0211,16
20140701|2014-06-26 07:00,26,3.0203,3.0215,3.0194,3.0205,141
20140701|2014-06-26 07:30,26,3.0204,3.0245,3.0192,3.0204,192
20140701|2014-06-26 08:00,26,3.0213,3.0234,3.0174,3.0221,222
20140701|2014-06-26 08:30,26,3.021,3.021,3.015,3.0173,207
20140701|2014-06-26 09:00,26,3.016,3.0215,3.0158,3.0179,325
20140701|2014-06-26 09:30,26,3.0176,3.0185,3.0149,3.0166,185
20140701|2014-06-26 10:00,26,3.0167,3.0199,3.0151,3.0155,97
20140701|2014-06-26 10:30,26,3.0161,3.0197,3.015,3.0188,264
20140701|2014-06-26 11:00,26,3.018,3.021,3.018,3.021,56
20140701|2014-06-26 11:30,26,3.0201,3.0218,3.0201,3.0206,31
20140701|2014-06-26 12:00,26,3.0209,3.0225,3.0204,3.0222,71
20140701|2014-06-26 12:30,26,3.0228,3.028,3.0228,3.0245,209
20140701|2014-06-26 13:00,26,3.0246,3.0252,3.0125,3.0129,1358
20140701|2014-06-26 13:30,26,3.0126,3.0141,3.012,3.0133,293
20140701|2014-06-26 14:00,26,3.0123,3.0145,3.0119,3.0122,531
20140701|2014-06-26 14:30,26,3.0122,3.0126,3.0103,3.0126,65
20140701|2014-06-26 15:00,26,3.0123,3.0146,3.0123,3.0146,6
20140701|2014-06-26 15:30,26,3.0134,3.0137,3.0126,3.0126,28
20140701|2014-06-26 16:00,26,3.0144,3.0144,3.0141,3.0144,22
20140701|2014-06-26 17:00,27,3.012,3.012,3.012,3.012,4
20140701|2014-06-26 18:30,27,3.0126,3.0126,3.0126,3.0126,4
20140701|2014-06-26 19:00,27,3.0126,3.0141,3.0126,3.0141,3
20140701|2014-06-26 19:30,27,3.013,3.013,3.0126,3.0126,5
20140701|2014-06-26 20:00,27,3.0135,3.0135,3.0135,3.0135,1
20140701|2014-06-26 20:30,27,3.0145,3.0145,3.013,3.013,47
20140701|2014-06-26 21:00,27,3.013,3.013,3.013,3.013,21
20140701|2014-06-26 21:30,27,3.0136,3.0136,3.0136,3.0136,1
20140701|2014-06-27 00:30,27,3.0125,3.0125,3.0082,3.0082,35
20140701|2014-06-27 01:30,27,3.0089,3.0089,3.0082,3.0082,6
20140701|2014-06-27 02:00,27,3.0085,3.0114,3.0085,3.0113,15
20140701|2014-06-27 03:30,27,3.0191,3.0191,3.0184,3.0184,8
20140701|2014-06-27 04:00,27,3.0185,3.0185,3.0185,3.0185,2
20140701|2014-06-27 04:30,27,3.0176,3.0176,3.0175,3.0175,4
20140701|2014-06-27 05:00,27,3.0169,3.0169,3.0161,3.0161,9
20140701|2014-06-27 05:30,27,3.0178,3.0189,3.0178,3.0187,12
20140701|2014-06-27 06:00,27,3.017,3.0188,3.0166,3.0188,11
20140701|2014-06-27 06:30,27,3.017,3.018,3.017,3.018,28
20140701|2014-06-27 07:00,27,3.0169,3.0175,3.0158,3.0173,20
20140701|2014-06-27 07:30,27,3.0187,3.0259,3.0187,3.0236,157
20140701|2014-06-27 08:00,27,3.0224,3.0245,3.021,3.021,88
20140701|2014-06-27 08:30,27,3.0219,3.0256,3.0208,3.0231,87
20140701|2014-06-27 09:00,27,3.0215,3.0239,3.0135,3.0165,247
20140701|2014-06-27 09:30,27,3.0169,3.0169,3.0082,3.0088,58
20140701|2014-06-27 10:00,27,3.008,3.008,2.9965,3.0009,417
20140701|2014-06-27 10:30,27,3.0008,3.0024,3,3.0009,109
20140701|2014-06-27 11:00,27,3.0011,3.0017,2.9993,3.0008,82
20140701|2014-06-27 11:30,27,3.0036,3.0055,3.0033,3.0044,53
20140701|2014-06-27 12:00,27,3.0044,3.0044,3.0011,3.0018,70
20140701|2014-06-27 12:30,27,3.0027,3.0027,2.9993,2.9993,126
20140701|2014-06-27 13:00,27,3.0009,3.0029,2.9969,2.9973,440
20140701|2014-06-27 13:30,27,2.9975,2.9983,2.997,2.9977,54
20140701|2014-06-27 14:00,27,2.9975,3.0004,2.9965,2.9965,358
20140701|2014-06-27 14:30,27,2.9967,2.9972,2.9961,2.9961,67
20140701|2014-06-27 15:00,27,2.9962,2.9969,2.9961,2.9962,12
20140701|2014-06-27 15:30,27,2.9962,2.9971,2.9962,2.9971,20
20140701|2014-06-27 16:00,27,2.9971,2.9971,2.9971,2.9971,16
20140701|2014-06-29 17:00,30,2.9934,2.9934,2.9934,2.9934,1
20140701|2014-06-30 02:00,30,2.984,2.984,2.9775,2.9775,24
20140701|2014-06-30 03:00,30,2.9754,2.9761,2.9754,2.9761,15
20140701|2014-06-30 03:30,30,2.9763,2.9763,2.9761,2.9761,3
20140701|2014-06-30 05:00,30,2.9781,2.9781,2.9775,2.9775,39
20140701|2014-06-30 05:30,30,2.9789,2.9801,2.9789,2.9801,17
20140701|2014-06-30 06:00,30,2.9797,2.9801,2.9783,2.9783,53
20140701|2014-06-30 06:30,30,2.9777,2.9777,2.9752,2.9759,96
20140701|2014-06-30 07:00,30,2.9768,2.9793,2.9768,2.9793,49
20140701|2014-06-30 07:30,30,2.9743,2.9751,2.9711,2.9751,281
20140701|2014-06-30 08:00,30,2.9764,2.9785,2.9732,2.9782,183
20140701|2014-06-30 08:30,30,2.9785,2.9785,2.9752,2.9775,46
20140701|2014-06-30 09:00,30,2.9766,2.9774,2.9739,2.9774,28
20140701|2014-06-30 09:30,30,2.9765,2.9768,2.971,2.9727,75
20140701|2014-06-30 10:00,30,2.9741,2.9751,2.9718,2.9737,77
20140701|2014-06-30 10:30,30,2.9718,2.9727,2.9698,2.9724,41
20140701|2014-06-30 11:00,30,2.9718,2.9718,2.9695,2.9695,19
20140701|2014-06-30 11:30,30,2.9723,2.9723,2.968,2.968,12
20140701|2014-06-30 12:00,30,2.968,2.97,2.968,2.97,5
20140701|2014-06-30 12:30,30,2.9699,2.9739,2.969,2.9724,80
20140701|2014-06-30 13:00,30,2.9733,2.9738,2.9635,2.966,1059
20140801|2012-06-11 10:00,11,2.746,2.746,2.746,2.746,1
20140801|2012-06-13 12:00,13,2.7325,2.7325,2.7325,2.7325,1
20140801|2012-11-19 09:30,19,2.9581,2.9581,2.9581,2.9581,1
20140801|2013-02-15 08:00,15,3.0125,3.0125,3.0125,3.0125,2
20140801|2013-02-25 14:30,25,2.94,2.94,2.94,2.94,1
20140801|2013-03-06 10:00,6,2.874,2.874,2.874,2.874,6
20140801|2013-03-20 08:30,20,2.8946,2.8946,2.8946,2.8946,1
20140801|2013-03-21 11:00,21,2.8796,2.8796,2.8796,2.8796,3
20140801|2013-04-04 09:30,4,2.885,2.885,2.885,2.885,1
20140801|2013-04-09 15:00,9,2.9078,2.9078,2.9078,2.9078,1
20140801|2013-04-12 08:00,12,2.8525,2.8525,2.8525,2.8525,1
20140801|2013-04-12 11:00,12,2.848,2.848,2.848,2.848,1
20140801|2013-04-14 21:30,15,2.848,2.848,2.848,2.848,1
20140801|2013-04-15 09:00,15,2.828,2.828,2.828,2.828,1
20140801|2013-04-15 09:30,15,2.821,2.821,2.821,2.821,2
20140801|2013-04-15 13:30,15,2.8158,2.8158,2.8158,2.8158,2
20140801|2013-04-17 07:30,17,2.7925,2.7925,2.7925,2.7925,1
20140801|2013-04-17 09:00,17,2.7956,2.7956,2.7956,2.7956,2
20140801|2013-04-17 10:00,17,2.7825,2.7825,2.7825,2.7825,1
20140801|2013-04-17 10:30,17,2.782,2.783,2.782,2.783,6
20140801|2013-04-17 12:00,17,2.768,2.768,2.768,2.768,1
20140801|2013-04-17 13:00,17,2.7835,2.7835,2.7835,2.7835,1
20140801|2013-04-17 13:30,17,2.78,2.78,2.78,2.78,1
20140801|2013-04-18 07:30,18,2.7875,2.7875,2.7875,2.7875,4
20140801|2013-04-18 08:30,18,2.775,2.775,2.775,2.775,3
20140801|2013-04-22 08:00,22,2.7975,2.7975,2.7975,2.7975,2
20140801|2013-04-24 13:00,24,2.825,2.825,2.825,2.825,1
20140801|2013-04-25 10:30,25,2.8405,2.8405,2.8405,2.8405,1
20140801|2013-05-01 07:00,1,2.7882,2.7882,2.7882,2.7882,1
20140801|2013-05-01 10:30,1,2.76,2.76,2.7525,2.7525,2
20140801|2013-05-01 11:30,1,2.7801,2.7801,2.7801,2.7801,1
20140801|2013-05-07 09:00,7,2.885,2.885,2.885,2.885,1
20140801|2013-05-15 09:00,15,2.835,2.835,2.835,2.835,1
20140801|2013-05-30 14:30,30,2.8482,2.8482,2.8482,2.8482,61
20140801|2013-05-31 12:00,31,2.8225,2.8225,2.8225,2.8225,1
20140801|2013-05-31 15:00,31,2.8051,2.8051,2.8051,2.8051,2
20140801|2013-06-03 00:30,3,2.7955,2.7955,2.7955,2.7955,1
20140801|2013-06-03 02:00,3,2.79,2.79,2.79,2.79,4
20140801|2013-06-04 13:30,4,2.856,2.856,2.856,2.856,1
20140801|2013-06-07 08:30,7,2.855,2.855,2.855,2.855,1
20140801|2013-06-13 08:00,13,2.8803,2.8803,2.875,2.875,37
20140801|2013-06-13 13:00,13,2.9,2.914,2.899,2.899,38
20140801|2013-06-24 10:00,24,2.785,2.785,2.785,2.785,1
20140801|2013-06-28 08:00,28,2.8388,2.8388,2.8388,2.8388,1
20140801|2013-06-28 08:30,28,2.8422,2.8422,2.8422,2.8422,1
20140801|2013-07-01 14:00,1,2.8375,2.8375,2.8375,2.8375,1
20140801|2013-07-02 09:00,2,2.857,2.857,2.857,2.857,1
20140801|2013-07-03 10:00,3,2.89,2.89,2.89,2.89,1
20140801|2013-07-03 11:00,3,2.8876,2.8876,2.8876,2.8876,1
20140801|2013-07-08 11:30,8,2.911,2.911,2.911,2.911,1
20140801|2013-07-09 09:00,9,2.9085,2.9085,2.9085,2.9085,1
20140801|2013-07-11 09:30,11,2.9266,2.9266,2.9266,2.9266,2
20140801|2013-07-11 12:30,11,2.9215,2.9215,2.9215,2.9215,1
20140801|2013-07-19 06:30,19,2.9861,2.9986,2.9861,2.9986,2
20140801|2013-07-22 07:30,22,2.9707,2.9832,2.9707,2.9832,2
20140801|2013-07-24 14:00,24,2.947,2.947,2.947,2.947,2
20140801|2013-07-25 12:30,25,2.944,2.944,2.944,2.944,1
20140801|2013-07-26 09:00,26,2.9235,2.9235,2.9235,2.9235,1
20140801|2013-07-29 14:00,29,2.9275,2.9275,2.9275,2.9275,1
20140801|2013-07-30 10:00,30,2.9225,2.9225,2.9225,2.9225,1
20140801|2013-07-30 13:30,30,2.9225,2.9225,2.9225,2.9225,1
20140801|2013-08-02 06:30,2,2.97,2.97,2.97,2.97,1
20140801|2013-08-05 13:00,5,2.965,2.965,2.965,2.965,1
20140801|2013-08-06 10:00,6,2.9278,2.9278,2.9278,2.9278,1
20140801|2013-08-07 09:30,7,2.9071,2.9071,2.9071,2.9071,1
20140801|2013-08-07 10:30,7,2.9037,2.9037,2.9037,2.9037,1
20140801|2013-08-08 09:00,8,2.88,2.88,2.88,2.88,1
20140801|2013-08-08 09:30,8,2.8623,2.8623,2.8623,2.8623,1
20140801|2013-08-08 10:00,8,2.869,2.869,2.869,2.869,1
20140801|2013-08-08 12:00,8,2.8705,2.8705,2.8705,2.8705,1
20140801|2013-08-08 12:30,8,2.87,2.87,2.87,2.87,1
20140801|2013-08-12 07:30,12,2.9117,2.9128,2.9117,2.9128,2
20140801|2013-08-13 08:30,13,2.9438,2.9438,2.9438,2.9438,1
20140801|2013-08-13 10:00,13,2.945,2.945,2.945,2.945,1
20140801|2013-08-14 11:30,14,2.954,2.954,2.954,2.954,1
20140801|2013-08-14 13:30,14,2.9615,2.9615,2.9615,2.9615,1
20140801|2013-08-14 14:00,14,2.9518,2.9518,2.951,2.951,4
20140801|2013-08-20 08:30,20,2.953,2.953,2.953,2.953,1
20140801|2013-08-20 15:00,20,2.9741,2.9741,2.9741,2.9741,2
20140801|2013-08-23 09:00,23,2.9643,2.9643,2.9643,2.9643,1
20140801|2013-08-23 10:30,23,2.9817,2.9817,2.9817,2.9817,1
20140801|2013-08-28 08:00,28,3.028,3.028,3.028,3.028,1
20140801|2013-08-28 08:30,28,3.026,3.026,3.0215,3.0221,4
20140801|2013-08-28 09:00,28,3.0251,3.0251,3.0222,3.0234,3
20140801|2013-08-28 11:00,28,3.02,3.0205,3.02,3.0205,2
20140801|2013-08-28 12:30,28,3.0224,3.0224,3.0224,3.0224,1
20140801|2013-08-28 13:00,28,3.027,3.0316,3.027,3.028,11
20140801|2013-08-28 13:30,28,3.0318,3.0335,3.023,3.023,74
20140801|2013-08-28 14:00,28,3.023,3.023,3.023,3.023,23
20140801|2013-08-29 09:30,29,3.0238,3.0238,3.0131,3.0131,2
20140801|2013-08-29 11:00,29,3.011,3.011,3.011,3.011,1
20140801|2013-08-29 11:30,29,3.0131,3.0131,3.0131,3.0131,2
20140801|2013-08-29 12:00,29,3.0153,3.0153,3.0153,3.0153,1
20140801|2013-08-30 10:00,30,3,3,3,3,1
20140801|2013-09-04 07:00,4,2.9911,2.9911,2.9911,2.9911,1
20140801|2013-09-05 07:30,5,2.997,2.997,2.997,2.997,1
20140801|2013-09-06 10:30,6,3.0105,3.0105,3.0105,3.0105,1
20140801|2013-09-06 13:00,6,3.0071,3.0071,3.0071,3.0071,1
20140801|2013-09-09 10:30,9,2.981,2.981,2.981,2.981,2
20140801|2013-09-10 06:30,10,2.95,2.95,2.95,2.95,6
20140801|2013-09-10 12:30,10,2.94,2.9405,2.9398,2.9405,50
20140801|2013-09-10 20:30,11,2.935,2.935,2.935,2.935,4
20140801|2013-09-11 09:00,11,2.9424,2.9424,2.9424,2.9424,4
20140801|2013-09-11 09:30,11,2.9446,2.9446,2.9446,2.9446,1
20140801|2013-09-13 11:30,13,2.945,2.945,2.945,2.945,10
20140801|2013-09-13 12:00,13,2.9468,2.9468,2.9468,2.9468,1
20140801|2013-09-16 08:00,16,2.9325,2.9325,2.93,2.93,10
20140801|2013-09-16 10:00,16,2.9458,2.9458,2.9458,2.9458,1
20140801|2013-09-16 10:30,16,2.9375,2.9375,2.9375,2.9375,2
20140801|2013-09-16 14:30,16,2.9275,2.9275,2.9275,2.9275,5
20140801|2013-09-17 09:00,17,2.917,2.917,2.917,2.917,5
20140801|2013-09-17 09:30,17,2.9147,2.9147,2.9074,2.9074,3
20140801|2013-09-17 11:30,17,2.8859,2.8859,2.8859,2.8859,2
20140801|2013-09-17 12:00,17,2.8878,2.8878,2.8878,2.8878,1
20140801|2013-09-17 13:00,17,2.8972,2.8972,2.8972,2.8972,1
20140801|2013-09-17 14:30,17,2.8854,2.8854,2.8854,2.8854,1
20140801|2013-09-18 09:00,18,2.9011,2.9011,2.8991,2.8991,2
20140801|2013-09-18 11:00,18,2.9236,2.9237,2.9236,2.9237,2
20140801|2013-09-18 11:30,18,2.9226,2.9226,2.9226,2.9226,1
20140801|2013-09-18 12:00,18,2.9199,2.9215,2.9199,2.9215,2
20140801|2013-09-18 13:00,18,2.93,2.945,2.93,2.945,11
20140801|2013-09-18 13:30,18,2.9425,2.9482,2.9425,2.9482,3
20140801|2013-09-19 08:00,19,2.9478,2.9478,2.9478,2.9478,1
20140801|2013-09-19 09:30,19,2.934,2.9425,2.934,2.9425,2
20140801|2013-09-19 10:30,19,2.9259,2.9259,2.9259,2.9259,1
20140801|2013-09-19 12:30,19,2.9155,2.9155,2.9155,2.9155,2
20140801|2013-09-19 15:00,19,2.9171,2.9171,2.917,2.917,2
20140801|2013-09-20 11:30,20,2.9132,2.9133,2.9132,2.9133,2
20140801|2013-09-20 12:30,20,2.918,2.918,2.918,2.918,7
20140801|2013-09-23 10:30,23,2.885,2.885,2.885,2.885,5
20140801|2013-09-23 11:00,23,2.8983,2.8983,2.8983,2.8983,1
20140801|2013-09-23 13:00,23,2.88,2.88,2.8777,2.8777,2
20140801|2013-09-23 14:00,23,2.8735,2.8735,2.8735,2.8735,1
20140801|2013-09-24 09:00,24,2.8573,2.8573,2.8572,2.8572,2
20140801|2013-09-24 09:30,24,2.8583,2.8583,2.8583,2.8583,2
20140801|2013-09-24 10:00,24,2.867,2.8705,2.867,2.8688,6
20140801|2013-09-24 10:30,24,2.8682,2.8682,2.867,2.867,16
20140801|2013-09-24 11:30,24,2.8655,2.8655,2.8655,2.8655,1
20140801|2013-09-24 12:30,24,2.8661,2.8661,2.8661,2.8661,1
20140801|2013-09-24 13:00,24,2.872,2.874,2.872,2.874,2
20140801|2013-09-25 12:30,25,2.8795,2.8795,2.8795,2.8795,1
20140801|2013-09-25 14:00,25,2.877,2.877,2.877,2.877,1
20140801|2013-09-27 09:00,27,2.887,2.887,2.885,2.885,2
20140801|2013-09-27 11:00,27,2.88,2.88,2.88,2.88,1
20140801|2013-09-27 11:30,27,2.8796,2.8796,2.8762,2.8763,3
20140801|2013-09-30 10:00,30,2.8793,2.8793,2.8793,2.8793,1
20140801|2013-09-30 10:30,30,2.8765,2.8765,2.8765,2.8765,1
20140801|2013-09-30 13:00,30,2.8804,2.8804,2.8804,2.8804,1
20140801|2013-10-01 09:30,1,2.8675,2.8684,2.8675,2.8684,3
20140801|2013-10-01 10:00,1,2.8563,2.8575,2.8533,2.8533,12
20140801|2013-10-01 10:30,1,2.8554,2.8554,2.8554,2.8554,1
20140801|2013-10-01 13:00,1,2.8776,2.8776,2.8776,2.8776,1
20140801|2013-10-02 08:30,2,2.8848,2.8848,2.8848,2.8848,2
20140801|2013-10-02 14:00,2,2.9037,2.9037,2.9037,2.9037,1
20140801|2013-10-03 12:00,3,2.901,2.901,2.901,2.901,1
20140801|2013-10-04 10:30,4,2.8956,2.8956,2.8956,2.8956,1
20140801|2013-10-04 12:00,4,2.8978,2.8978,2.8978,2.8978,1
20140801|2013-10-04 14:30,4,2.9091,2.9091,2.9091,2.9091,1
20140801|2013-10-07 09:00,7,2.8873,2.8873,2.8873,2.8873,1
20140801|2013-10-07 12:30,7,2.9265,2.9265,2.9265,2.9265,1
20140801|2013-10-07 14:00,7,2.9249,2.9249,2.9249,2.9249,5
20140801|2013-10-07 15:00,7,2.925,2.925,2.925,2.925,1
20140801|2013-10-08 13:00,8,2.9444,2.9444,2.9444,2.9444,5
20140801|2013-10-09 09:00,9,2.9202,2.9202,2.9202,2.9202,1
20140801|2013-10-09 11:00,9,2.9107,2.9107,2.9107,2.9107,1
20140801|2013-10-09 12:00,9,2.908,2.9094,2.908,2.9094,14
20140801|2013-10-09 13:00,9,2.9266,2.932,2.9266,2.932,13
20140801|2013-10-10 09:00,10,2.9567,2.9567,2.9567,2.9567,1
20140801|2013-10-10 13:00,10,2.9767,2.9767,2.9709,2.9709,3
20140801|2013-10-11 13:00,11,2.9459,2.9466,2.9459,2.9466,5
20140801|2013-10-14 11:30,14,2.9475,2.9475,2.9475,2.9475,2
20140801|2013-10-14 12:30,14,2.948,2.948,2.948,2.948,1
20140801|2013-10-14 13:00,14,2.9517,2.9517,2.9517,2.9517,1
20140801|2013-10-14 13:30,14,2.9521,2.9521,2.9521,2.9521,1
20140801|2013-10-15 09:00,15,2.9399,2.9399,2.9399,2.9399,1
20140801|2013-10-15 10:00,15,2.9403,2.9403,2.9403,2.9403,1
20140801|2013-10-15 13:30,15,2.93,2.93,2.93,2.93,1
20140801|2013-10-17 10:00,17,2.935,2.935,2.935,2.935,25
20140801|2013-10-17 11:00,17,2.9269,2.9269,2.9204,2.9214,6
20140801|2013-10-17 11:30,17,2.9201,2.9201,2.9201,2.9201,1
20140801|2013-10-17 12:00,17,2.9202,2.9244,2.9202,2.9224,6
20140801|2013-10-17 13:00,17,2.9381,2.9382,2.9381,2.9382,2
20140801|2013-10-18 08:30,18,2.9452,2.9452,2.9452,2.9452,10
20140801|2013-10-18 09:30,18,2.9434,2.9434,2.9401,2.9401,2
20140801|2013-10-18 10:30,18,2.9445,2.9445,2.9445,2.9445,13
20140801|2013-10-18 13:00,18,2.9432,2.9432,2.9432,2.9432,10
20140801|2013-10-21 08:30,21,2.9572,2.958,2.957,2.957,8
20140801|2013-10-21 09:00,21,2.9549,2.9549,2.954,2.954,4
20140801|2013-10-21 09:30,21,2.9545,2.9545,2.9545,2.9545,1
20140801|2013-10-21 10:30,21,2.9475,2.9475,2.9475,2.9475,1
20140801|2013-10-22 08:30,22,2.9602,2.9609,2.9602,2.9609,2
20140801|2013-10-22 09:00,22,2.9603,2.9603,2.9597,2.9599,4
20140801|2013-10-23 08:00,23,2.915,2.915,2.9124,2.9124,3
20140801|2013-10-23 09:00,23,2.9048,2.9048,2.9,2.9,3
20140801|2013-10-23 09:30,23,2.8998,2.9035,2.8984,2.9002,8
20140801|2013-10-23 10:00,23,2.8997,2.8997,2.8946,2.8953,10
20140801|2013-10-23 10:30,23,2.897,2.9,2.897,2.897,10
20140801|2013-10-23 11:00,23,2.8947,2.8947,2.89,2.89,10
20140801|2013-10-23 11:30,23,2.89,2.89,2.89,2.89,2
20140801|2013-10-23 12:00,23,2.8963,2.8963,2.8963,2.8963,1
20140801|2013-10-23 13:00,23,2.8959,2.8959,2.891,2.891,2
20140801|2013-10-23 13:30,23,2.881,2.885,2.881,2.885,47
20140801|2013-10-23 14:30,23,2.8828,2.883,2.8828,2.883,2
20140801|2013-10-24 08:00,24,2.872,2.872,2.872,2.872,2
20140801|2013-10-24 08:30,24,2.8752,2.8752,2.8706,2.8706,2
20140801|2013-10-24 09:00,24,2.8739,2.8739,2.8739,2.8739,1
20140801|2013-10-24 09:30,24,2.8706,2.8719,2.8705,2.8719,3
20140801|2013-10-24 10:00,24,2.8834,2.8834,2.8744,2.8748,11
20140801|2013-10-24 10:30,24,2.8738,2.876,2.8738,2.876,5
20140801|2013-10-24 11:00,24,2.8726,2.8733,2.8726,2.8732,4
20140801|2013-10-24 11:30,24,2.8731,2.8731,2.8731,2.8731,1
20140801|2013-10-24 12:00,24,2.8739,2.8748,2.8739,2.8748,2
20140801|2013-10-24 12:30,24,2.8723,2.876,2.87,2.87,5
20140801|2013-10-24 13:00,24,2.8732,2.8732,2.8732,2.8732,1
20140801|2013-10-24 13:30,24,2.8725,2.8725,2.8725,2.8725,1
20140801|2013-10-24 14:00,24,2.87,2.87,2.87,2.87,1
20140801|2013-10-25 07:30,25,2.88,2.8816,2.8777,2.8777,51
20140801|2013-10-25 08:00,25,2.8714,2.8714,2.8714,2.8714,1
20140801|2013-10-25 09:00,25,2.8717,2.8717,2.8717,2.8717,1
20140801|2013-10-25 09:30,25,2.8709,2.8712,2.8704,2.8704,3
20140801|2013-10-25 10:00,25,2.8711,2.8752,2.8696,2.8728,7
20140801|2013-10-25 10:30,25,2.874,2.8761,2.873,2.876,12
20140801|2013-10-25 11:30,25,2.8751,2.8751,2.8751,2.8751,2
20140801|2013-10-25 12:00,25,2.8772,2.8774,2.8772,2.8774,2
20140801|2013-10-25 13:00,25,2.874,2.874,2.874,2.874,1
20140801|2013-10-25 14:00,25,2.881,2.881,2.881,2.881,1
20140801|2013-10-28 08:00,28,2.881,2.9039,2.881,2.9039,2
20140801|2013-10-28 09:30,28,2.9029,2.9203,2.9029,2.9183,15
20140801|2013-10-28 10:30,28,2.9206,2.9206,2.9164,2.9164,2
20140801|2013-10-28 11:00,28,2.9181,2.9182,2.9181,2.9182,2
20140801|2013-10-28 13:00,28,2.9195,2.9195,2.9195,2.9195,1
20140801|2013-10-28 13:30,28,2.9217,2.9217,2.9217,2.9217,1
20140801|2013-10-29 10:00,29,2.9102,2.9102,2.9102,2.9102,1
20140801|2013-10-29 11:00,29,2.9109,2.9109,2.9082,2.909,3
20140801|2013-10-29 12:00,29,2.9048,2.9048,2.9048,2.9048,1
20140801|2013-10-29 12:30,29,2.9055,2.9055,2.9055,2.9055,1
20140801|2013-10-29 14:00,29,2.9109,2.9111,2.9109,2.9111,2
20140801|2013-10-30 08:30,30,2.9184,2.9184,2.9184,2.9184,3
20140801|2013-10-30 09:30,30,2.9155,2.9198,2.9155,2.9175,5
20140801|2013-10-30 10:00,30,2.9245,2.9245,2.9245,2.9245,1
20140801|2013-10-30 11:30,30,2.9245,2.9245,2.9245,2.9245,10
20140801|2013-10-31 10:00,31,2.9095,2.9095,2.9073,2.9095,4
20140801|2013-11-01 07:00,1,2.89,2.89,2.89,2.89,1
20140801|2013-11-01 07:30,1,2.89,2.89,2.89,2.89,1
20140801|2013-11-01 08:00,1,2.8785,2.8785,2.8785,2.8785,1
20140801|2013-11-01 08:30,1,2.8773,2.8773,2.8769,2.8769,2
20140801|2013-11-01 09:00,1,2.8732,2.8732,2.8675,2.8675,12
20140801|2013-11-01 10:30,1,2.8702,2.8702,2.8702,2.8702,1
20140801|2013-11-01 11:00,1,2.8715,2.8715,2.8707,2.8707,2
20140801|2013-11-01 12:30,1,2.8675,2.8675,2.8675,2.8675,1
20140801|2013-11-01 13:00,1,2.8688,2.8688,2.8622,2.8622,4
20140801|2013-11-01 13:30,1,2.8607,2.8607,2.8607,2.8607,1
20140801|2013-11-01 14:00,1,2.8594,2.8594,2.8575,2.8577,3
20140801|2013-11-01 14:30,1,2.8676,2.868,2.8676,2.868,3
20140801|2013-11-01 15:00,1,2.865,2.865,2.8636,2.8636,2
20140801|2013-11-04 06:00,4,2.85,2.85,2.8469,2.8469,3
20140801|2013-11-04 08:00,4,2.8561,2.8561,2.8561,2.8561,1
20140801|2013-11-04 08:30,4,2.8557,2.8557,2.8557,2.8557,1
20140801|2013-11-04 10:00,4,2.8648,2.8648,2.8645,2.8645,2
20140801|2013-11-04 10:30,4,2.8619,2.8629,2.8619,2.8629,3
20140801|2013-11-04 11:00,4,2.8611,2.8704,2.8611,2.8704,6
20140801|2013-11-04 12:30,4,2.87,2.8701,2.8677,2.8677,5
20140801|2013-11-05 08:30,5,2.8646,2.8652,2.8646,2.8652,2
20140801|2013-11-05 09:00,5,2.8602,2.8611,2.8596,2.8611,13
20140801|2013-11-05 09:30,5,2.8636,2.8636,2.8636,2.8636,1
20140801|2013-11-05 10:00,5,2.86,2.86,2.86,2.86,1
20140801|2013-11-05 11:30,5,2.8543,2.8543,2.8543,2.8543,1
20140801|2013-11-05 12:30,5,2.8606,2.8606,2.8606,2.8606,1
20140801|2013-11-06 07:30,6,2.8731,2.8731,2.8731,2.8731,1
20140801|2013-11-06 08:00,6,2.865,2.8663,2.8632,2.864,4
20140801|2013-11-06 08:30,6,2.8611,2.8611,2.8611,2.8611,1
20140801|2013-11-06 09:00,6,2.8648,2.8648,2.8648,2.8648,2
20140801|2013-11-06 09:30,6,2.8684,2.8686,2.8673,2.8686,4
20140801|2013-11-06 10:00,6,2.8672,2.8748,2.8672,2.8748,3
20140801|2013-11-06 10:30,6,2.8731,2.8731,2.8731,2.8731,1
20140801|2013-11-06 11:30,6,2.8756,2.8756,2.8756,2.8756,1
20140801|2013-11-06 12:30,6,2.8706,2.8706,2.8665,2.8665,2
20140801|2013-11-06 15:00,6,2.8622,2.8622,2.8622,2.8622,1
20140801|2013-11-07 03:00,7,2.86,2.86,2.86,2.86,1
20140801|2013-11-07 07:30,7,2.8493,2.8493,2.8491,2.8491,2
20140801|2013-11-07 08:00,7,2.845,2.845,2.845,2.845,1
20140801|2013-11-07 08:30,7,2.8482,2.8482,2.8467,2.8467,4
20140801|2013-11-07 09:00,7,2.841,2.841,2.8344,2.8344,6
20140801|2013-11-07 09:30,7,2.835,2.8384,2.8319,2.8357,7
20140801|2013-11-07 10:00,7,2.8365,2.8458,2.8365,2.8452,5
20140801|2013-11-07 10:30,7,2.842,2.842,2.842,2.842,1
20140801|2013-11-07 11:00,7,2.8465,2.8465,2.8465,2.8465,1
20140801|2013-11-07 12:00,7,2.8441,2.8445,2.8441,2.8445,3
20140801|2013-11-07 13:00,7,2.836,2.836,2.836,2.836,1
20140801|2013-11-07 13:30,7,2.8437,2.8437,2.8437,2.8437,1
20140801|2013-11-07 14:00,7,2.8431,2.8431,2.8431,2.8431,7
20140801|2013-11-08 07:30,8,2.844,2.844,2.8422,2.8422,3
20140801|2013-11-08 08:00,8,2.8423,2.8431,2.8423,2.8431,6
20140801|2013-11-08 08:30,8,2.843,2.843,2.8368,2.8368,7
20140801|2013-11-08 09:00,8,2.8384,2.8384,2.8384,2.8384,3
20140801|2013-11-08 10:30,8,2.8516,2.8516,2.8515,2.8515,4
20140801|2013-11-08 11:00,8,2.8554,2.8554,2.8554,2.8554,1
20140801|2013-11-08 11:30,8,2.8508,2.8508,2.8508,2.8508,1
20140801|2013-11-08 12:30,8,2.8535,2.8535,2.8535,2.8535,1
20140801|2013-11-11 09:00,11,2.8702,2.8856,2.8702,2.879,16
20140801|2013-11-11 13:00,11,2.8711,2.8711,2.8711,2.8711,1
20140801|2013-11-11 14:30,11,2.8788,2.8788,2.8788,2.8788,1
20140801|2013-11-12 08:30,12,2.8769,2.8773,2.8765,2.8765,3
20140801|2013-11-12 09:00,12,2.8792,2.888,2.8777,2.8839,82
20140801|2013-11-12 09:30,12,2.8839,2.8839,2.8791,2.8791,17
20140801|2013-11-12 10:00,12,2.8746,2.8748,2.8694,2.8704,52
20140801|2013-11-12 10:30,12,2.8724,2.8724,2.8655,2.8655,52
20140801|2013-11-12 11:30,12,2.8634,2.8674,2.8634,2.8674,48
20140801|2013-11-12 12:30,12,2.8563,2.8563,2.8563,2.8563,1
20140801|2013-11-12 13:30,12,2.86,2.86,2.86,2.86,1
20140801|2013-11-12 15:00,12,2.8599,2.8599,2.8599,2.8599,1
20140801|2013-11-13 04:00,13,2.8653,2.8653,2.8653,2.8653,1
20140801|2013-11-13 05:00,13,2.8738,2.8738,2.8738,2.8738,1
20140801|2013-11-13 09:00,13,2.8832,2.8832,2.8817,2.8817,4
20140801|2013-11-13 12:00,13,2.8871,2.8871,2.8871,2.8871,1
20140801|2013-11-14 08:00,14,2.8946,2.8946,2.8946,2.8946,2
20140801|2013-11-14 08:30,14,2.8985,2.8985,2.898,2.898,3
20140801|2013-11-14 10:00,14,2.9035,2.9036,2.9035,2.9036,5
20140801|2013-11-14 13:00,14,2.915,2.915,2.915,2.915,1
20140801|2013-11-15 09:00,15,2.9125,2.9125,2.9125,2.9125,2
20140801|2013-11-15 09:30,15,2.9119,2.9202,2.9119,2.9185,15
20140801|2013-11-15 11:00,15,2.9146,2.9146,2.9146,2.9146,1
20140801|2013-11-15 12:30,15,2.9195,2.9195,2.9195,2.9195,1
20140801|2013-11-15 13:00,15,2.9131,2.919,2.912,2.919,49
20140801|2013-11-17 23:30,18,2.928,2.9295,2.928,2.9295,2
20140801|2013-11-18 08:30,18,2.9143,2.9181,2.9143,2.9181,42
20140801|2013-11-18 09:00,18,2.9158,2.9177,2.9135,2.9167,57
20140801|2013-11-18 09:30,18,2.9101,2.9125,2.9101,2.9125,3
20140801|2013-11-18 10:00,18,2.9178,2.9216,2.9178,2.9216,9
20140801|2013-11-18 13:00,18,2.911,2.911,2.911,2.911,1
20140801|2013-11-18 13:30,18,2.9091,2.9091,2.9091,2.9091,5
20140801|2013-11-19 09:00,19,2.9089,2.91,2.906,2.906,20
20140801|2013-11-19 09:30,19,2.9105,2.9135,2.909,2.9134,17
20140801|2013-11-19 11:30,19,2.9035,2.9035,2.9035,2.9035,1
20140801|2013-11-19 12:00,19,2.9022,2.9022,2.8955,2.8955,12
20140801|2013-11-19 15:00,19,2.8908,2.8908,2.8908,2.8908,1
20140801|2013-11-19 15:30,19,2.89,2.891,2.89,2.891,2
20140801|2013-11-20 07:30,20,2.8858,2.8858,2.8858,2.8858,1
20140801|2013-11-20 08:00,20,2.8866,2.8866,2.8866,2.8866,1
20140801|2013-11-20 08:30,20,2.8858,2.8866,2.8858,2.8866,3
20140801|2013-11-20 09:00,20,2.8853,2.8878,2.8848,2.8862,28
20140801|2013-11-20 09:30,20,2.9013,2.9013,2.8977,2.8977,5
20140801|2013-11-20 10:00,20,2.9102,2.9102,2.9076,2.9076,5
20140801|2013-11-20 10:30,20,2.9075,2.9075,2.9075,2.9075,9
20140801|2013-11-20 11:00,20,2.907,2.907,2.9049,2.9057,13
20140801|2013-11-20 11:30,20,2.9148,2.9148,2.9135,2.9135,6
20140801|2013-11-20 12:00,20,2.9103,2.9103,2.9087,2.9098,20
20140801|2013-11-20 13:00,20,2.9097,2.9097,2.9075,2.9075,2
20140801|2013-11-20 13:30,20,2.909,2.909,2.909,2.909,4
20140801|2013-11-20 15:00,20,2.9065,2.9065,2.9065,2.9065,1
20140801|2013-11-20 15:30,20,2.9098,2.9099,2.9098,2.9099,3
20140801|2013-11-21 08:00,21,2.9161,2.9161,2.9161,2.9161,1
20140801|2013-11-21 09:00,21,2.9188,2.9188,2.9182,2.9182,4
20140801|2013-11-21 09:30,21,2.9226,2.9358,2.9226,2.9358,15
20140801|2013-11-21 10:00,21,2.9322,2.9325,2.9312,2.9312,9
20140801|2013-11-21 10:30,21,2.935,2.9363,2.9328,2.9363,6
20140801|2013-11-21 11:00,21,2.936,2.9417,2.936,2.9417,11
20140801|2013-11-21 11:30,21,2.9393,2.9393,2.9393,2.9393,5
20140801|2013-11-21 12:00,21,2.9409,2.941,2.9386,2.9386,25
20140801|2013-11-21 12:30,21,2.9381,2.9381,2.9381,2.9381,7
20140801|2013-11-21 13:00,21,2.941,2.9474,2.941,2.9474,3
20140801|2013-11-21 13:30,21,2.9478,2.9478,2.9467,2.9467,2
20140801|2013-11-22 07:30,22,2.9624,2.9624,2.9579,2.9603,5
20140801|2013-11-22 08:00,22,2.9754,2.9754,2.9637,2.9637,22
20140801|2013-11-22 08:30,22,2.9653,2.9653,2.955,2.955,2
20140801|2013-11-22 11:30,22,2.9628,2.9684,2.9628,2.9684,2
20140801|2013-11-22 12:30,22,2.976,2.9776,2.976,2.9776,2
20140801|2013-11-22 13:00,22,2.9771,2.9771,2.968,2.9701,48
20140801|2013-11-22 13:30,22,2.9764,2.9764,2.9735,2.975,17
20140801|2013-11-22 14:00,22,2.9758,2.9764,2.9743,2.9743,6
20140801|2013-11-25 07:30,25,2.946,2.946,2.946,2.946,2
20140801|2013-11-25 08:00,25,2.9439,2.9444,2.9431,2.9444,12
20140801|2013-11-25 09:30,25,2.9531,2.955,2.9531,2.955,3
20140801|2013-11-25 10:00,25,2.955,2.955,2.955,2.955,1
20140801|2013-11-25 10:30,25,2.9578,2.9591,2.9578,2.9591,2
20140801|2013-11-25 11:00,25,2.9569,2.9585,2.9569,2.9585,3
20140801|2013-11-25 11:30,25,2.9615,2.9615,2.9615,2.9615,1
20140801|2013-11-25 12:00,25,2.9722,2.9722,2.9707,2.9707,2
20140801|2013-11-25 12:30,25,2.9699,2.9741,2.9699,2.9741,4
20140801|2013-11-25 13:00,25,2.9752,2.9752,2.9752,2.9752,1
20140801|2013-11-26 08:00,26,2.9761,2.9761,2.9743,2.9755,8
20140801|2013-11-26 08:30,26,2.9722,2.9729,2.9722,2.9729,2
20140801|2013-11-26 09:00,26,2.974,2.9818,2.974,2.9805,8
20140801|2013-11-26 09:30,26,2.9816,2.9825,2.977,2.977,25
20140801|2013-11-26 10:00,26,2.9786,2.9786,2.9786,2.9786,1
20140801|2013-11-26 12:30,26,2.987,2.987,2.987,2.987,1
20140801|2013-11-27 10:00,27,2.975,2.975,2.975,2.975,2
20140801|2013-11-27 12:30,27,2.9793,2.9799,2.9793,2.9799,2
20140801|2013-11-29 09:00,29,2.9841,2.9841,2.9841,2.9841,2
20140801|2013-12-02 10:00,2,2.9934,2.9956,2.9934,2.9956,3
20140801|2013-12-02 11:00,2,3.0179,3.0179,3.0179,3.0179,1
20140801|2013-12-02 13:00,2,3.0072,3.0072,3.0072,3.0072,4
20140801|2013-12-02 13:30,2,3.0078,3.0078,3.0057,3.0057,3
20140801|2013-12-03 08:30,3,3.0164,3.0186,3.0121,3.0167,20
20140801|2013-12-03 09:00,3,3.0171,3.0187,3.0171,3.0187,5
20140801|2013-12-03 10:30,3,3.0198,3.0198,3.0198,3.0198,10
20140801|2013-12-04 08:30,4,3.0117,3.0117,3.0113,3.0113,2
20140801|2013-12-04 09:00,4,3.0167,3.0168,3.0134,3.0168,12
20140801|2013-12-04 09:30,4,3.017,3.017,3.017,3.017,1
20140801|2013-12-04 10:00,4,3.0222,3.0222,3.0222,3.0222,1
20140801|2013-12-04 11:30,4,3.0203,3.0204,3.0203,3.0204,3
20140801|2013-12-04 12:00,4,3.017,3.017,3.017,3.017,2
20140801|2013-12-04 12:30,4,3.0158,3.0158,3.0158,3.0158,1
20140801|2013-12-04 14:00,4,3.0054,3.0054,3.0054,3.0054,1
20140801|2013-12-05 09:00,5,3.0079,3.0151,3.0079,3.0151,7
20140801|2013-12-05 09:30,5,3.0118,3.013,3.0082,3.0082,19
20140801|2013-12-05 10:30,5,3.0077,3.0077,3.0077,3.0077,1
20140801|2013-12-05 11:30,5,2.999,2.999,2.999,2.999,10
20140801|2013-12-05 12:00,5,3.0076,3.0085,3.0076,3.0085,13
20140801|2013-12-05 12:30,5,3.0075,3.0075,3.007,3.007,13
20140801|2013-12-05 13:00,5,3.0091,3.0091,3.0066,3.0066,3
20140801|2013-12-06 07:00,6,3.0135,3.0135,3.0134,3.0134,2
20140801|2013-12-06 09:00,6,3.0107,3.0122,3.0099,3.01,14
20140801|2013-12-06 09:30,6,3.0099,3.0099,3.0081,3.0081,5
20140801|2013-12-06 10:00,6,3.0056,3.0056,3.0029,3.0029,2
20140801|2013-12-06 12:30,6,3.0084,3.0084,3.0078,3.0078,2
20140801|2013-12-06 13:00,6,3.011,3.011,3.011,3.011,1
20140801|2013-12-09 09:30,9,2.9941,2.9941,2.9928,2.9928,23
20140801|2013-12-09 10:30,9,2.991,2.991,2.991,2.991,1
20140801|2013-12-09 11:30,9,2.986,2.986,2.986,2.986,1
20140801|2013-12-09 12:30,9,2.9824,2.9826,2.9817,2.9817,5
20140801|2013-12-09 13:00,9,2.9754,2.9758,2.9754,2.9758,5
20140801|2013-12-09 13:30,9,2.9751,2.9752,2.9751,2.9752,3
20140801|2013-12-10 07:00,10,2.9929,2.9943,2.9927,2.9941,4
20140801|2013-12-10 07:30,10,2.9879,2.9879,2.9879,2.9879,1
20140801|2013-12-10 09:00,10,2.9876,2.9912,2.9868,2.9868,25
20140801|2013-12-10 09:30,10,2.9858,2.986,2.9741,2.9741,29
20140801|2013-12-10 10:00,10,2.9779,2.9787,2.9739,2.9756,50
20140801|2013-12-10 11:30,10,2.9785,2.9785,2.9785,2.9785,1
20140801|2013-12-10 13:00,10,2.9753,2.9824,2.9753,2.9824,5
20140801|2013-12-10 14:30,10,2.9829,2.9829,2.9829,2.9829,2
20140801|2013-12-10 15:00,10,2.985,2.985,2.985,2.985,1
20140801|2013-12-11 09:00,11,2.9785,2.9789,2.9761,2.9789,8
20140801|2013-12-11 09:30,11,2.978,2.9804,2.9734,2.9748,16
20140801|2013-12-12 07:30,12,2.9917,2.9917,2.9917,2.9917,1
20140801|2013-12-12 08:30,12,2.9725,2.9729,2.9725,2.9729,2
20140801|2013-12-12 09:00,12,2.9732,2.9741,2.972,2.9741,16
20140801|2013-12-12 09:30,12,2.9782,2.9782,2.9769,2.9769,7
20140801|2013-12-12 10:30,12,2.9596,2.9596,2.9596,2.9596,1
20140801|2013-12-12 13:00,12,2.9674,2.9704,2.9669,2.9669,3
20140801|2013-12-13 08:00,13,2.9461,2.9473,2.9461,2.9473,20
20140801|2013-12-13 08:30,13,2.9427,2.949,2.9427,2.9487,9
20140801|2013-12-13 09:00,13,2.9486,2.9508,2.9462,2.9462,17
20140801|2013-12-13 09:30,13,2.9443,2.9443,2.94,2.94,6
20140801|2013-12-13 10:30,13,2.9367,2.9367,2.9319,2.9319,5
20140801|2013-12-13 11:00,13,2.9381,2.9384,2.9381,2.9384,6
20140801|2013-12-13 12:00,13,2.9433,2.9433,2.9433,2.9433,1
20140801|2013-12-13 13:00,13,2.9457,2.9498,2.9432,2.9498,9
20140801|2013-12-13 14:30,13,2.9425,2.9432,2.9425,2.9432,2
20140801|2013-12-16 08:00,16,2.9743,2.9743,2.9743,2.9743,1
20140801|2013-12-16 08:30,16,2.9795,2.9795,2.9785,2.9785,2
20140801|2013-12-16 10:30,16,2.9733,2.9737,2.9733,2.9737,2
20140801|2013-12-16 11:00,16,2.9755,2.9755,2.9755,2.9755,1
20140801|2013-12-16 12:30,16,2.973,2.973,2.973,2.973,1
20140801|2013-12-16 13:00,16,2.9697,2.9697,2.9697,2.9697,1
20140801|2013-12-16 13:30,16,2.9552,2.9552,2.9552,2.9552,1
20140801|2013-12-16 14:30,16,2.9503,2.9504,2.9503,2.9504,2
20140801|2013-12-17 08:00,17,2.9434,2.9434,2.9434,2.9434,1
20140801|2013-12-17 09:00,17,2.9432,2.9432,2.9432,2.9432,1
20140801|2013-12-17 09:30,17,2.9411,2.9423,2.9411,2.9423,17
20140801|2013-12-17 11:30,17,2.9367,2.9367,2.9367,2.9367,1
20140801|2013-12-17 12:00,17,2.9345,2.9352,2.9335,2.9335,10
20140801|2013-12-17 12:30,17,2.9358,2.9361,2.9334,2.9334,7
20140801|2013-12-17 13:30,17,2.9318,2.9318,2.9296,2.9296,6
20140801|2013-12-17 15:30,17,2.9284,2.9289,2.9284,2.9289,2
20140801|2013-12-17 18:00,18,2.9305,2.9305,2.9305,2.9305,1
20140801|2013-12-18 08:00,18,2.939,2.939,2.939,2.939,1
20140801|2013-12-18 08:30,18,2.9432,2.9432,2.9432,2.9432,1
20140801|2013-12-18 09:00,18,2.9403,2.9403,2.9403,2.9403,1
20140801|2013-12-18 09:30,18,2.9429,2.9618,2.9429,2.9607,9
20140801|2013-12-18 10:30,18,2.9656,2.9656,2.9656,2.9656,1
20140801|2013-12-18 11:00,18,2.9671,2.9675,2.9671,2.9675,2
20140801|2013-12-18 11:30,18,2.9682,2.9682,2.9682,2.9682,1
20140801|2013-12-18 12:00,18,2.9601,2.9601,2.9598,2.9598,3
20140801|2013-12-18 12:30,18,2.9611,2.9611,2.9599,2.9599,2
20140801|2013-12-18 13:00,18,2.964,2.9645,2.963,2.963,12
20140801|2013-12-18 14:00,18,2.9568,2.9568,2.9568,2.9568,1
20140801|2013-12-18 14:30,18,2.9583,2.9583,2.9583,2.9583,1
20140801|2013-12-19 07:00,19,2.97,2.97,2.97,2.97,1
20140801|2013-12-19 08:00,19,2.9573,2.9573,2.9573,2.9573,1
20140801|2013-12-19 09:30,19,2.9677,2.9708,2.9656,2.9656,18
20140801|2013-12-19 10:30,19,2.9714,2.9723,2.9685,2.9685,116
20140801|2013-12-19 11:00,19,2.9757,2.9757,2.9757,2.9757,1
20140801|2013-12-19 12:00,19,2.9724,2.9726,2.9707,2.9707,50
20140801|2013-12-19 12:30,19,2.9761,2.9763,2.9761,2.9763,2
20140801|2013-12-19 13:00,19,2.974,2.974,2.9711,2.9735,61
20140801|2013-12-19 13:30,19,2.975,2.975,2.975,2.975,1
20140801|2013-12-20 08:00,20,2.9879,2.9879,2.9833,2.9838,71
20140801|2013-12-20 08:30,20,2.9846,2.9868,2.9835,2.9868,31
20140801|2013-12-20 09:00,20,2.9925,2.9925,2.9923,2.9925,6
20140801|2013-12-20 09:30,20,2.9923,2.9923,2.9923,2.9923,1
20140801|2013-12-20 10:00,20,2.996,2.996,2.996,2.996,1
20140801|2013-12-20 11:00,20,2.9985,3.0025,2.9985,3.0025,2
20140801|2013-12-20 11:30,20,2.9996,3.001,2.9995,3,5
20140801|2013-12-20 12:30,20,3.0014,3.0014,3.0014,3.0014,1
20140801|2013-12-20 14:30,20,3.0077,3.0077,3.0077,3.0077,2
20140801|2013-12-23 07:00,23,3.0065,3.0065,3.0065,3.0065,1
20140801|2013-12-23 09:00,23,3.0072,3.0075,3.0072,3.0075,3
20140801|2013-12-23 09:30,23,3.0007,3.0042,3.0007,3.002,3
20140801|2013-12-23 10:30,23,3.0052,3.0056,3.0052,3.0056,2
20140801|2013-12-23 11:00,23,3.0072,3.0072,3.0015,3.0015,80
20140801|2013-12-23 11:30,23,3.0074,3.0074,3.0074,3.0074,1
20140801|2013-12-23 14:30,23,3.0035,3.0035,3.0035,3.0035,3
20140801|2013-12-24 09:00,24,3.0229,3.0233,3.0228,3.0232,4
20140801|2013-12-24 10:00,24,3.0215,3.0215,3.0212,3.0212,4
20140801|2013-12-26 09:30,26,3.0246,3.0246,3.0246,3.0246,2
20140801|2013-12-26 10:00,26,3.0295,3.0295,3.0281,3.0291,7
20140801|2013-12-26 10:30,26,3.0315,3.0315,3.0315,3.0315,3
20140801|2013-12-26 11:00,26,3.0341,3.0341,3.0314,3.0314,22
20140801|2013-12-26 12:30,26,3.0364,3.0364,3.0364,3.0364,1
20140801|2013-12-26 13:00,26,3.0303,3.0303,3.0284,3.0284,2
20140801|2013-12-27 10:00,27,3.0403,3.0403,3.0403,3.0403,1
20140801|2013-12-27 10:30,27,3.0295,3.0295,3.0295,3.0295,1
20140801|2013-12-30 08:30,30,3.0253,3.0253,3.0253,3.0253,1
20140801|2013-12-30 09:00,30,3.0119,3.0151,3.0115,3.0126,75
20140801|2013-12-30 09:30,30,3.0144,3.0144,3.0144,3.0144,1
20140801|2013-12-30 10:30,30,3.0083,3.0083,3.0083,3.0083,2
20140801|2013-12-30 11:30,30,3.0113,3.0113,3.0113,3.0113,1
20140801|2013-12-30 14:00,30,2.9997,2.9997,2.9997,2.9997,1
20140801|2013-12-31 07:30,31,3.0086,3.0086,3.0086,3.0086,2
20140801|2013-12-31 08:00,31,3.0094,3.0099,3.0069,3.0096,19
20140801|2013-12-31 08:30,31,3.0092,3.0116,3.0086,3.0116,38
20140801|2013-12-31 09:00,31,3.0112,3.0174,3.0112,3.0141,17
20140801|2013-12-31 09:30,31,3.0084,3.0095,3.0069,3.0073,15
20140801|2013-12-31 10:00,31,3.0095,3.0095,3.0086,3.0094,5
20140801|2013-12-31 10:30,31,3.009,3.0108,3.009,3.0108,2
20140801|2013-12-31 11:00,31,3.0075,3.0098,3.0075,3.0098,2
20140801|2013-12-31 11:30,31,3.0134,3.0134,3.0132,3.0132,2
20140801|2013-12-31 12:00,31,3.0125,3.0125,3.0125,3.0125,1
20140801|2013-12-31 13:00,31,3.0064,3.0141,3.0056,3.0141,18
20140801|2013-12-31 13:30,31,3.0126,3.0164,3.0126,3.0139,7
20140801|2013-12-31 14:30,31,3.0175,3.0175,3.0175,3.0175,1
20140801|2014-01-02 06:30,2,2.9719,2.9719,2.9719,2.9719,1
20140801|2014-01-02 08:00,2,2.9715,2.9787,2.9715,2.9781,3
20140801|2014-01-02 09:00,2,2.9744,2.9744,2.9744,2.9744,2
20140801|2014-01-02 10:00,2,2.9519,2.9519,2.9518,2.9518,2
20140801|2014-01-02 11:30,2,2.9567,2.9567,2.9567,2.9567,1
20140801|2014-01-02 12:00,2,2.958,2.958,2.958,2.958,10
20140801|2014-01-02 12:30,2,2.9489,2.9506,2.9489,2.9506,2
20140801|2014-01-02 14:00,2,2.9352,2.9352,2.9352,2.9352,1
20140801|2014-01-02 14:30,2,2.9375,2.9375,2.9375,2.9375,3
20140801|2014-01-03 07:00,3,2.9315,2.9315,2.9291,2.9291,2
20140801|2014-01-03 07:30,3,2.9277,2.9277,2.9277,2.9277,1
20140801|2014-01-03 08:30,3,2.9254,2.9284,2.9252,2.9252,9
20140801|2014-01-03 09:00,3,2.9242,2.9242,2.9231,2.9231,2
20140801|2014-01-03 09:30,3,2.918,2.918,2.9173,2.9173,2
20140801|2014-01-03 10:00,3,2.8994,2.8994,2.8994,2.8994,4
20140801|2014-01-03 10:30,3,2.9022,2.9022,2.899,2.899,14
20140801|2014-01-03 11:00,3,2.8993,2.9037,2.8993,2.9037,2
20140801|2014-01-03 11:30,3,2.906,2.9072,2.906,2.9072,2
20140801|2014-01-03 12:00,3,2.9024,2.9024,2.9024,2.9024,2
20140801|2014-01-03 12:30,3,2.8979,2.8979,2.8975,2.8975,2
20140801|2014-01-03 13:00,3,2.9006,2.9006,2.8941,2.8941,3
20140801|2014-01-03 13:30,3,2.8938,2.8938,2.8938,2.8938,1
20140801|2014-01-03 14:00,3,2.8965,2.8965,2.8965,2.8965,1
20140801|2014-01-03 15:30,3,2.9068,2.9076,2.9068,2.9076,4
20140801|2014-01-03 16:00,3,2.9058,2.9058,2.9058,2.9058,1
20140801|2014-01-06 08:00,6,2.9156,2.9156,2.9156,2.9156,1
20140801|2014-01-06 09:00,6,2.9152,2.9152,2.9084,2.9098,11
20140801|2014-01-06 09:30,6,2.9098,2.9109,2.9088,2.9095,8
20140801|2014-01-06 10:00,6,2.9117,2.9134,2.9117,2.913,3
20140801|2014-01-06 11:00,6,2.901,2.901,2.901,2.901,3
20140801|2014-01-06 11:30,6,2.9013,2.9013,2.9013,2.9013,1
20140801|2014-01-06 12:00,6,2.9025,2.9025,2.9022,2.9022,2
20140801|2014-01-06 12:30,6,2.9022,2.9022,2.9022,2.9022,2
20140801|2014-01-06 13:30,6,2.9048,2.9048,2.9048,2.9048,1
20140801|2014-01-07 07:30,7,2.9068,2.9068,2.9068,2.9068,1
20140801|2014-01-07 08:00,7,2.9028,2.9028,2.8987,2.9013,3
20140801|2014-01-07 08:30,7,2.9015,2.9042,2.9011,2.9042,10
20140801|2014-01-07 09:30,7,2.8988,2.8996,2.8982,2.8996,53
20140801|2014-01-07 10:30,7,2.9059,2.9061,2.9059,2.9061,10
20140801|2014-01-07 11:00,7,2.9069,2.9069,2.9069,2.9069,1
20140801|2014-01-07 12:00,7,2.9052,2.9052,2.9052,2.9052,10
20140801|2014-01-07 12:30,7,2.9079,2.9079,2.9052,2.9052,10
20140801|2014-01-07 13:00,7,2.9039,2.9039,2.9039,2.9039,1
20140801|2014-01-07 15:00,7,2.9072,2.9072,2.9072,2.9072,1
20140801|2014-01-07 15:30,7,2.9079,2.9079,2.9079,2.9079,1
20140801|2014-01-08 08:00,8,2.9072,2.9072,2.9072,2.9072,1
20140801|2014-01-08 08:30,8,2.9103,2.9103,2.9103,2.9103,1
20140801|2014-01-08 09:00,8,2.908,2.908,2.908,2.908,1
20140801|2014-01-08 09:30,8,2.898,2.898,2.898,2.898,1
20140801|2014-01-08 12:00,8,2.9017,2.9037,2.9017,2.9037,2
20140801|2014-01-08 12:30,8,2.9032,2.9032,2.9002,2.9002,4
20140801|2014-01-08 13:00,8,2.9013,2.9013,2.8989,2.8989,5
20140801|2014-01-08 13:30,8,2.8988,2.8988,2.8988,2.8988,1
20140801|2014-01-09 08:30,9,2.905,2.905,2.9003,2.9042,4
20140801|2014-01-09 09:00,9,2.902,2.9036,2.8996,2.8996,20
20140801|2014-01-09 09:30,9,2.8991,2.8991,2.8955,2.8957,18
20140801|2014-01-09 10:00,9,2.893,2.893,2.89,2.8907,52
20140801|2014-01-09 10:30,9,2.8875,2.8897,2.8875,2.8897,25
20140801|2014-01-09 11:30,9,2.8869,2.8869,2.8843,2.8843,2
20140801|2014-01-09 12:00,9,2.8834,2.8834,2.8831,2.8831,3
20140801|2014-01-09 12:30,9,2.8835,2.8835,2.8796,2.8796,3
20140801|2014-01-09 13:00,9,2.877,2.8775,2.8664,2.8664,4
20140801|2014-01-09 13:30,9,2.8821,2.8821,2.8821,2.8821,1
20140801|2014-01-09 14:30,9,2.8827,2.8827,2.8827,2.8827,1
20140801|2014-01-09 15:30,9,2.8803,2.8803,2.8803,2.8803,1
20140801|2014-01-09 19:00,10,2.8775,2.8775,2.8775,2.8775,1
20140801|2014-01-10 06:30,10,2.8896,2.8896,2.8896,2.8896,2
20140801|2014-01-10 07:00,10,2.8962,2.8962,2.8962,2.8962,3
20140801|2014-01-10 07:30,10,2.8936,2.8936,2.8936,2.8936,1
20140801|2014-01-10 08:00,10,2.889,2.889,2.8821,2.8837,11
20140801|2014-01-10 08:30,10,2.8836,2.8894,2.882,2.8883,21
20140801|2014-01-10 09:00,10,2.8866,2.8866,2.874,2.8743,15
20140801|2014-01-10 09:30,10,2.8761,2.8761,2.8726,2.8726,4
20140801|2014-01-10 10:00,10,2.8713,2.8713,2.8713,2.8713,1
20140801|2014-01-10 10:30,10,2.8799,2.8799,2.8799,2.8799,1
20140801|2014-01-10 11:00,10,2.8779,2.8779,2.8779,2.8779,1
20140801|2014-01-10 11:30,10,2.8838,2.884,2.8838,2.884,2
20140801|2014-01-10 12:00,10,2.8909,2.8909,2.8909,2.8909,2
20140801|2014-01-10 12:30,10,2.886,2.886,2.8826,2.8826,2
20140801|2014-01-12 17:00,13,2.8966,2.9019,2.8966,2.9019,2
20140801|2014-01-13 07:30,13,2.8828,2.8843,2.8828,2.8843,10
20140801|2014-01-13 08:00,13,2.881,2.881,2.881,2.881,1
20140801|2014-01-13 08:30,13,2.8849,2.8851,2.8849,2.8851,2
20140801|2014-01-13 09:00,13,2.884,2.8856,2.884,2.8856,3
20140801|2014-01-13 09:30,13,2.8874,2.8893,2.8874,2.8893,3
20140801|2014-01-13 10:00,13,2.8885,2.8885,2.8885,2.8885,1
20140801|2014-01-13 10:30,13,2.8846,2.8846,2.8805,2.8805,2
20140801|2014-01-13 11:00,13,2.8839,2.8839,2.8839,2.8839,1
20140801|2014-01-13 11:30,13,2.8827,2.8827,2.8811,2.8811,4
20140801|2014-01-13 12:00,13,2.8799,2.8799,2.8788,2.8788,4
20140801|2014-01-13 13:00,13,2.8773,2.8773,2.8735,2.8735,2
20140801|2014-01-13 13:30,13,2.8755,2.8755,2.8712,2.8714,6
20140801|2014-01-13 14:00,13,2.8753,2.8753,2.871,2.871,16
20140801|2014-01-13 18:30,14,2.868,2.8687,2.868,2.8687,3
20140801|2014-01-14 07:30,14,2.8717,2.8717,2.8717,2.8717,1
20140801|2014-01-14 08:00,14,2.8723,2.8723,2.8683,2.8683,3
20140801|2014-01-14 08:30,14,2.8694,2.8694,2.8694,2.8694,1
20140801|2014-01-14 10:00,14,2.8611,2.8611,2.8578,2.8578,2
20140801|2014-01-14 10:30,14,2.863,2.866,2.8626,2.866,6
20140801|2014-01-14 11:00,14,2.8693,2.8715,2.8693,2.8711,22
20140801|2014-01-14 11:30,14,2.8665,2.8665,2.8665,2.8665,1
20140801|2014-01-14 12:30,14,2.868,2.868,2.868,2.868,1
20140801|2014-01-14 13:00,14,2.8663,2.8663,2.8663,2.8663,1
20140801|2014-01-14 13:30,14,2.8642,2.8642,2.8642,2.8642,1
20140801|2014-01-14 14:00,14,2.8618,2.8618,2.8613,2.8613,2
20140801|2014-01-15 07:00,15,2.864,2.8661,2.864,2.8661,2
20140801|2014-01-15 07:30,15,2.8663,2.8663,2.8663,2.8663,1
20140801|2014-01-15 08:00,15,2.8668,2.8778,2.8665,2.8778,24
20140801|2014-01-15 09:00,15,2.8815,2.8832,2.8815,2.8832,2
20140801|2014-01-15 09:30,15,2.8898,2.8939,2.8898,2.8925,9
20140801|2014-01-15 10:00,15,2.9035,2.9035,2.9035,2.9035,1
20140801|2014-01-15 10:30,15,2.8959,2.8959,2.8959,2.8959,1
20140801|2014-01-15 12:00,15,2.8935,2.8935,2.8935,2.8935,2
20140801|2014-01-15 13:00,15,2.8943,2.895,2.8943,2.895,4
20140801|2014-01-15 13:30,15,2.8975,2.8975,2.8975,2.8975,2
20140801|2014-01-15 14:00,15,2.8962,2.8962,2.8962,2.8962,1
20140801|2014-01-15 15:00,15,2.8955,2.8955,2.8955,2.8955,1
20140801|2014-01-15 19:30,16,2.89,2.89,2.89,2.89,1
20140801|2014-01-16 06:30,16,2.8803,2.8803,2.8803,2.8803,5
20140801|2014-01-16 07:00,16,2.8771,2.8771,2.8768,2.8769,4
20140801|2014-01-16 07:30,16,2.8765,2.8765,2.8765,2.8765,4
20140801|2014-01-16 08:00,16,2.8778,2.885,2.8778,2.8846,7
20140801|2014-01-16 08:30,16,2.882,2.8821,2.8813,2.8813,3
20140801|2014-01-16 09:00,16,2.8818,2.8863,2.8781,2.8823,5
20140801|2014-01-16 09:30,16,2.8813,2.8813,2.8791,2.8791,2
20140801|2014-01-16 10:00,16,2.8809,2.8809,2.8809,2.8809,1
20140801|2014-01-16 10:30,16,2.8781,2.8813,2.8769,2.8798,10
20140801|2014-01-16 11:00,16,2.8802,2.8822,2.8789,2.8794,11
20140801|2014-01-16 11:30,16,2.8799,2.8832,2.8799,2.8804,12
20140801|2014-01-16 12:00,16,2.8814,2.8858,2.8795,2.8854,12
20140801|2014-01-16 12:30,16,2.8841,2.8917,2.8841,2.891,11
20140801|2014-01-16 13:00,16,2.8867,2.8892,2.8778,2.8778,17
20140801|2014-01-16 13:30,16,2.875,2.88,2.875,2.8794,30
20140801|2014-01-16 14:30,16,2.876,2.877,2.876,2.877,3
20140801|2014-01-16 15:00,16,2.881,2.8835,2.8809,2.8835,30
20140801|2014-01-17 07:00,17,2.8806,2.8839,2.8806,2.8839,9
20140801|2014-01-17 08:00,17,2.8882,2.8882,2.8803,2.8803,2
20140801|2014-01-17 08:30,17,2.8808,2.8813,2.8808,2.8813,2
20140801|2014-01-17 10:30,17,2.9,2.9,2.9,2.9,1
20140801|2014-01-17 11:30,17,2.8946,2.897,2.8946,2.897,2
20140801|2014-01-17 12:00,17,2.8964,2.8964,2.895,2.895,2
20140801|2014-01-17 12:30,17,2.8954,2.8971,2.8954,2.8971,2
20140801|2014-01-20 08:30,21,2.8826,2.8826,2.8826,2.8826,1
20140801|2014-01-20 09:00,21,2.882,2.8823,2.8784,2.8784,4
20140801|2014-01-20 09:30,21,2.8688,2.8689,2.8688,2.8689,6
20140801|2014-01-20 10:30,21,2.8715,2.8715,2.8715,2.8715,3
20140801|2014-01-20 11:30,21,2.8765,2.883,2.8765,2.883,2
20140801|2014-01-21 07:00,21,2.9075,2.9075,2.9075,2.9075,2
20140801|2014-01-21 07:30,21,2.9074,2.9074,2.9066,2.9066,8
20140801|2014-01-21 08:00,21,2.915,2.915,2.9104,2.9104,3
20140801|2014-01-21 08:30,21,2.9122,2.9122,2.9122,2.9122,1
20140801|2014-01-21 09:00,21,2.9176,2.9178,2.9176,2.9178,2
20140801|2014-01-21 09:30,21,2.9144,2.9144,2.9144,2.9144,1
20140801|2014-01-21 10:00,21,2.8998,2.8998,2.8978,2.8978,2
20140801|2014-01-21 10:30,21,2.8981,2.8981,2.8981,2.8981,2
20140801|2014-01-21 11:00,21,2.8952,2.8953,2.8944,2.8944,3
20140801|2014-01-21 11:30,21,2.8995,2.9,2.8995,2.9,3
20140801|2014-01-21 12:30,21,2.9004,2.9049,2.9004,2.9049,2
20140801|2014-01-21 13:00,21,2.9007,2.9007,2.8897,2.8897,3
20140801|2014-01-21 15:00,21,2.8905,2.8905,2.8905,2.8905,1
20140801|2014-01-22 08:00,22,2.9088,2.9097,2.9088,2.9097,6
20140801|2014-01-22 08:30,22,2.9134,2.9142,2.9132,2.9142,4
20140801|2014-01-22 09:00,22,2.9135,2.9142,2.9068,2.9068,47
20140801|2014-01-22 10:00,22,2.9076,2.9076,2.9076,2.9076,1
20140801|2014-01-22 10:30,22,2.9092,2.9115,2.9091,2.9099,5
20140801|2014-01-22 11:00,22,2.9125,2.9201,2.9123,2.9141,8
20140801|2014-01-22 11:30,22,2.9176,2.9176,2.917,2.917,2
20140801|2014-01-22 12:00,22,2.9184,2.9184,2.9184,2.9184,1
20140801|2014-01-22 12:30,22,2.917,2.917,2.9162,2.9162,2
20140801|2014-01-22 13:00,22,2.9123,2.9125,2.9123,2.9124,7
20140801|2014-01-22 13:30,22,2.919,2.919,2.919,2.919,1
20140801|2014-01-22 15:00,22,2.9189,2.9193,2.9189,2.9193,2
20140801|2014-01-22 15:30,22,2.9195,2.9195,2.9195,2.9195,1
20140801|2014-01-23 08:00,23,2.9146,2.9165,2.9146,2.9165,2
20140801|2014-01-23 08:30,23,2.9165,2.9168,2.9146,2.9166,37
20140801|2014-01-23 09:00,23,2.9164,2.9186,2.9162,2.9164,22
20140801|2014-01-23 09:30,23,2.9143,2.9143,2.9124,2.9124,2
20140801|2014-01-23 10:00,23,2.9197,2.9197,2.9152,2.9185,4
20140801|2014-01-23 10:30,23,2.9182,2.9182,2.9151,2.9151,2
20140801|2014-01-23 11:00,23,2.9209,2.9218,2.9209,2.9218,5
20140801|2014-01-23 12:00,23,2.9167,2.9182,2.9167,2.9174,4
20140801|2014-01-23 12:30,23,2.9168,2.9187,2.9164,2.9187,8
20140801|2014-01-23 14:00,23,2.9094,2.9094,2.9082,2.9082,37
20140801|2014-01-24 07:30,24,2.8961,2.9051,2.8961,2.9038,19
20140801|2014-01-24 08:00,24,2.9036,2.9036,2.9036,2.9036,1
20140801|2014-01-24 08:30,24,2.909,2.909,2.909,2.909,1
20140801|2014-01-24 09:00,24,2.8953,2.8953,2.8952,2.8952,2
20140801|2014-01-24 09:30,24,2.9051,2.9051,2.9051,2.9051,1
20140801|2014-01-24 10:00,24,2.91,2.91,2.91,2.91,8
20140801|2014-01-24 10:30,24,2.91,2.9106,2.906,2.9097,6
20140801|2014-01-24 11:00,24,2.9097,2.9097,2.9073,2.9073,3
20140801|2014-01-24 12:00,24,2.9125,2.9125,2.9125,2.9125,1
20140801|2014-01-24 12:30,24,2.9135,2.9135,2.9135,2.9135,1
20140801|2014-01-24 14:00,24,2.9179,2.9179,2.9179,2.9179,1
20140801|2014-01-27 07:30,27,2.8994,2.8994,2.8994,2.8994,1
20140801|2014-01-27 08:00,27,2.9045,2.9089,2.9045,2.9047,5
20140801|2014-01-27 08:30,27,2.908,2.9115,2.908,2.9115,13
20140801|2014-01-27 09:00,27,2.9121,2.9135,2.9079,2.9079,5
20140801|2014-01-27 09:30,27,2.9104,2.9104,2.8938,2.9015,3
20140801|2014-01-27 10:00,27,2.8981,2.8981,2.8942,2.8942,2
20140801|2014-01-27 10:30,27,2.8946,2.8971,2.8932,2.8971,10
20140801|2014-01-27 11:00,27,2.8919,2.8919,2.8919,2.8919,1
20140801|2014-01-27 12:00,27,2.8975,2.9031,2.8972,2.9031,4
20140801|2014-01-27 12:30,27,2.897,2.8989,2.8955,2.8971,5
20140801|2014-01-27 13:00,27,2.8978,2.8978,2.8978,2.8978,1
20140801|2014-01-27 13:30,27,2.8928,2.8928,2.8928,2.8928,1
20140801|2014-01-27 14:00,27,2.8977,2.8977,2.8977,2.8977,1
20140801|2014-01-27 16:00,27,2.896,2.896,2.896,2.896,1
20140801|2014-01-28 02:00,28,2.9,2.9,2.9,2.9,3
20140801|2014-01-28 08:00,28,2.9031,2.9031,2.8951,2.9025,60
20140801|2014-01-28 08:30,28,2.9016,2.9094,2.9016,2.9094,22
20140801|2014-01-28 09:30,28,2.9122,2.9122,2.9122,2.9122,1
20140801|2014-01-28 10:00,28,2.9156,2.9173,2.9156,2.9173,3
20140801|2014-01-28 11:30,28,2.9077,2.9078,2.9077,2.9078,2
20140801|2014-01-28 12:30,28,2.911,2.9115,2.911,2.9115,2
20140801|2014-01-28 13:30,28,2.9125,2.9125,2.9125,2.9125,1
20140801|2014-01-29 08:00,29,2.9057,2.9057,2.9003,2.9003,2
20140801|2014-01-29 08:30,29,2.906,2.906,2.9021,2.9021,2
20140801|2014-01-29 09:00,29,2.9019,2.9019,2.9019,2.9019,1
20140801|2014-01-29 09:30,29,2.9012,2.9164,2.9003,2.9164,6
20140801|2014-01-29 10:30,29,2.9194,2.9194,2.9194,2.9194,3
20140801|2014-01-29 11:00,29,2.9206,2.9206,2.9206,2.9206,1
20140801|2014-01-29 11:30,29,2.9183,2.9183,2.9183,2.9183,1
20140801|2014-01-29 12:00,29,2.918,2.918,2.918,2.918,1
20140801|2014-01-29 12:30,29,2.9149,2.9149,2.9149,2.9149,1
20140801|2014-01-29 13:00,29,2.9129,2.9134,2.9125,2.9134,19
20140801|2014-01-29 13:30,29,2.9141,2.9155,2.914,2.9155,3
20140801|2014-01-29 14:00,29,2.915,2.915,2.915,2.915,1
20140801|2014-01-29 15:00,29,2.9137,2.9159,2.9137,2.9159,2
20140801|2014-01-29 15:30,29,2.9174,2.9174,2.9174,2.9174,1
20140801|2014-01-29 19:00,30,2.9143,2.9143,2.9143,2.9143,2
20140801|2014-01-30 08:00,30,2.9169,2.9198,2.9169,2.9198,2
20140801|2014-01-30 08:30,30,2.9229,2.9241,2.9186,2.9237,22
20140801|2014-01-30 09:00,30,2.9237,2.925,2.9227,2.9227,18
20140801|2014-01-30 09:30,30,2.9134,2.9165,2.9134,2.9148,23
20140801|2014-01-30 10:00,30,2.9176,2.9194,2.9166,2.9189,4
20140801|2014-01-30 11:00,30,2.9174,2.9174,2.9174,2.9174,1
20140801|2014-01-30 12:00,30,2.9183,2.9183,2.9182,2.9182,2
20140801|2014-01-30 13:00,30,2.9155,2.9155,2.9155,2.9155,1
20140801|2014-01-30 14:30,30,2.9135,2.9135,2.9135,2.9135,1
20140801|2014-01-30 16:00,30,2.9234,2.9238,2.9234,2.9238,2
20140801|2014-01-31 06:00,31,2.9,2.9,2.9,2.9,1
20140801|2014-01-31 07:30,31,2.895,2.895,2.895,2.895,1
20140801|2014-01-31 08:00,31,2.897,2.897,2.897,2.897,1
20140801|2014-01-31 09:00,31,2.9042,2.92,2.9041,2.9113,24
20140801|2014-01-31 09:30,31,2.9116,2.9142,2.9103,2.9127,9
20140801|2014-01-31 10:00,31,2.9136,2.921,2.9124,2.9154,15
20140801|2014-01-31 10:30,31,2.9047,2.9053,2.8972,2.9019,14
20140801|2014-01-31 11:00,31,2.9005,2.9067,2.9005,2.9035,15
20140801|2014-01-31 12:30,31,2.905,2.905,2.9018,2.9031,10
20140801|2014-01-31 13:00,31,2.8973,2.8973,2.8863,2.8902,11
20140801|2014-02-03 07:00,3,2.8747,2.8747,2.8747,2.8747,1
20140801|2014-02-03 08:00,3,2.8839,2.8839,2.8819,2.8825,32
20140801|2014-02-03 08:30,3,2.882,2.8871,2.8819,2.8871,47
20140801|2014-02-03 09:00,3,2.8816,2.8816,2.8759,2.8773,7
20140801|2014-02-03 10:00,3,2.8684,2.8691,2.8682,2.8684,11
20140801|2014-02-03 10:30,3,2.8695,2.8705,2.8674,2.8675,15
20140801|2014-02-03 11:00,3,2.8838,2.8838,2.8838,2.8838,1
20140801|2014-02-03 12:00,3,2.8866,2.8877,2.8866,2.8866,3
20140801|2014-02-03 12:30,3,2.8838,2.8838,2.8838,2.8838,1
20140801|2014-02-03 13:00,3,2.883,2.883,2.8711,2.8774,6
20140801|2014-02-03 13:30,3,2.8833,2.8833,2.8833,2.8833,1
20140801|2014-02-03 14:30,3,2.885,2.885,2.885,2.885,1
20140801|2014-02-03 17:00,4,2.885,2.885,2.885,2.885,1
20140801|2014-02-04 07:00,4,2.8741,2.8755,2.8741,2.8755,3
20140801|2014-02-04 07:30,4,2.873,2.873,2.873,2.873,14
20140801|2014-02-04 08:00,4,2.889,2.889,2.889,2.889,1
20140801|2014-02-04 08:30,4,2.8885,2.8893,2.8885,2.889,4
20140801|2014-02-04 09:00,4,2.8871,2.8871,2.8839,2.886,37
20140801|2014-02-04 09:30,4,2.8867,2.8879,2.8832,2.8832,11
20140801|2014-02-04 10:00,4,2.8809,2.8833,2.8796,2.8832,44
20140801|2014-02-04 10:30,4,2.8839,2.8839,2.8802,2.8802,7
20140801|2014-02-04 11:00,4,2.8803,2.8803,2.8768,2.8768,8
20140801|2014-02-04 11:30,4,2.8726,2.8737,2.8726,2.8736,3
20140801|2014-02-04 13:00,4,2.8706,2.8706,2.8706,2.8706,1
20140801|2014-02-04 13:30,4,2.8701,2.8701,2.87,2.87,2
20140801|2014-02-04 14:30,4,2.8789,2.8789,2.8789,2.8789,1
20140801|2014-02-04 15:30,4,2.878,2.878,2.8752,2.8752,4
20140801|2014-02-05 04:30,5,2.8888,2.8888,2.8888,2.8888,1
20140801|2014-02-05 05:30,5,2.8808,2.8808,2.8805,2.8805,3
20140801|2014-02-05 07:00,5,2.8796,2.8796,2.8796,2.8796,1
20140801|2014-02-05 08:00,5,2.8826,2.8826,2.8826,2.8826,1
20140801|2014-02-05 09:30,5,2.886,2.886,2.886,2.886,1
20140801|2014-02-05 10:00,5,2.8822,2.8828,2.875,2.8808,16
20140801|2014-02-05 11:00,5,2.8882,2.8917,2.8882,2.8917,31
20140801|2014-02-05 11:30,5,2.8914,2.8922,2.8913,2.8921,10
20140801|2014-02-05 12:00,5,2.8885,2.8887,2.8885,2.8887,2
20140801|2014-02-05 13:00,5,2.8922,2.8922,2.8891,2.8891,2
20140801|2014-02-05 15:00,5,2.888,2.8891,2.8876,2.8891,10
20140801|2014-02-06 02:30,6,2.8902,2.8902,2.8902,2.8902,1
20140801|2014-02-06 06:00,6,2.9101,2.9101,2.9101,2.9101,1
20140801|2014-02-06 08:00,6,2.9114,2.9116,2.9114,2.9116,3
20140801|2014-02-06 08:30,6,2.905,2.905,2.905,2.905,1
20140801|2014-02-06 09:00,6,2.9048,2.9083,2.9048,2.9053,42
20140801|2014-02-06 09:30,6,2.9052,2.9052,2.9028,2.9031,17
20140801|2014-02-06 10:00,6,2.9047,2.905,2.8965,2.8981,56
20140801|2014-02-06 10:30,6,2.9003,2.9031,2.8988,2.9012,20
20140801|2014-02-06 11:00,6,2.9023,2.9023,2.9023,2.9023,1
20140801|2014-02-06 12:00,6,2.9004,2.9004,2.9004,2.9004,1
20140801|2014-02-06 12:30,6,2.8995,2.8995,2.8979,2.8979,2
20140801|2014-02-06 13:30,6,2.9066,2.9066,2.9066,2.9066,1
20140801|2014-02-06 14:00,6,2.9077,2.9086,2.9077,2.9086,2
20140801|2014-02-06 14:30,6,2.9082,2.9082,2.9066,2.9066,2
20140801|2014-02-06 15:30,6,2.913,2.913,2.913,2.913,1
20140801|2014-02-07 08:00,7,2.9174,2.921,2.9166,2.921,27
20140801|2014-02-07 08:30,7,2.918,2.923,2.9164,2.923,26
20140801|2014-02-07 09:30,7,2.9327,2.9327,2.9294,2.9294,2
20140801|2014-02-07 10:30,7,2.9388,2.9429,2.9387,2.9429,51
20140801|2014-02-07 11:00,7,2.9377,2.9377,2.9377,2.9377,1
20140801|2014-02-07 11:30,7,2.9484,2.9484,2.9482,2.9482,2
20140801|2014-02-07 13:00,7,2.96,2.9623,2.9591,2.9623,3
20140801|2014-02-07 16:00,7,2.9569,2.9569,2.9569,2.9569,1
20140801|2014-02-09 20:00,10,2.957,2.957,2.957,2.957,8
20140801|2014-02-09 20:30,10,2.957,2.957,2.957,2.957,1
20140801|2014-02-10 02:00,10,2.9488,2.9488,2.9488,2.9488,1
20140801|2014-02-10 04:30,10,2.9564,2.9571,2.9555,2.9555,4
20140801|2014-02-10 05:00,10,2.9557,2.9561,2.9557,2.9561,2
20140801|2014-02-10 08:30,10,2.9576,2.9576,2.9469,2.9469,36
20140801|2014-02-10 09:00,10,2.9469,2.947,2.9469,2.947,2
20140801|2014-02-10 10:00,10,2.9474,2.9507,2.9462,2.9486,15
20140801|2014-02-10 10:30,10,2.9477,2.9477,2.9439,2.9439,4
20140801|2014-02-10 11:00,10,2.9469,2.9469,2.9435,2.9435,4
20140801|2014-02-10 11:30,10,2.9453,2.9473,2.9453,2.9455,6
20140801|2014-02-10 12:00,10,2.9444,2.9454,2.9431,2.9453,23
20140801|2014-02-10 12:30,10,2.9384,2.9445,2.9384,2.9445,15
20140801|2014-02-10 13:00,10,2.9404,2.9442,2.9366,2.9414,101
20140801|2014-02-10 14:30,10,2.9417,2.9417,2.9417,2.9417,1
20140801|2014-02-10 15:00,10,2.9373,2.9373,2.937,2.937,5
20140801|2014-02-10 19:30,11,2.9415,2.9425,2.9415,2.9425,2
20140801|2014-02-11 02:00,11,2.9495,2.9495,2.9495,2.9495,1
20140801|2014-02-11 08:00,11,2.9504,2.9516,2.9489,2.9489,3
20140801|2014-02-11 08:30,11,2.956,2.956,2.956,2.956,1
20140801|2014-02-11 09:00,11,2.954,2.954,2.954,2.954,1
20140801|2014-02-11 09:30,11,2.9562,2.9576,2.9562,2.9576,3
20140801|2014-02-11 10:00,11,2.9578,2.9583,2.9552,2.9552,10
20140801|2014-02-11 10:30,11,2.9561,2.9575,2.9526,2.9526,10
20140801|2014-02-11 11:00,11,2.9529,2.9553,2.949,2.9553,14
20140801|2014-02-11 11:30,11,2.9556,2.9559,2.9556,2.9559,4
20140801|2014-02-11 12:30,11,2.955,2.955,2.955,2.955,2
20140801|2014-02-11 13:00,11,2.9527,2.9544,2.9505,2.9536,11
20140801|2014-02-11 13:30,11,2.955,2.955,2.955,2.955,25
20140801|2014-02-12 08:00,12,2.9701,2.9704,2.9701,2.9704,3
20140801|2014-02-12 08:30,12,2.9668,2.9673,2.9668,2.9673,2
20140801|2014-02-12 09:30,12,2.9618,2.9673,2.9567,2.9673,6
20140801|2014-02-12 10:00,12,2.9627,2.9627,2.9515,2.9515,4
20140801|2014-02-12 12:00,12,2.9512,2.9512,2.951,2.951,3
20140801|2014-02-12 13:00,12,2.9456,2.9518,2.9456,2.9518,4
20140801|2014-02-12 13:30,12,2.9554,2.9554,2.9539,2.9539,2
20140801|2014-02-12 14:30,12,2.9525,2.9525,2.949,2.949,50
20140801|2014-02-12 23:30,13,2.949,2.949,2.949,2.949,1
20140801|2014-02-13 02:00,13,2.949,2.949,2.949,2.949,1
20140801|2014-02-13 08:00,13,2.9475,2.9475,2.9471,2.9471,2
20140801|2014-02-13 08:30,13,2.9504,2.9504,2.9501,2.9501,2
20140801|2014-02-13 10:00,13,2.946,2.946,2.946,2.946,1
20140801|2014-02-13 10:30,13,2.952,2.956,2.9495,2.956,27
20140801|2014-02-13 12:00,13,2.9591,2.9597,2.958,2.9583,19
20140801|2014-02-13 12:30,13,2.9595,2.9596,2.9586,2.9592,16
20140801|2014-02-13 13:00,13,2.9621,2.9621,2.9621,2.9621,1
20140801|2014-02-13 13:30,13,2.9597,2.9597,2.9597,2.9597,1
20140801|2014-02-13 14:30,13,2.9643,2.9646,2.9643,2.9646,3
20140801|2014-02-14 08:30,14,2.9465,2.9465,2.9454,2.9457,13
20140801|2014-02-14 09:00,14,2.9449,2.9505,2.9449,2.9501,5
20140801|2014-02-14 09:30,14,2.9564,2.9564,2.9564,2.9564,1
20140801|2014-02-14 10:00,14,2.9554,2.9554,2.9548,2.9548,2
20140801|2014-02-14 10:30,14,2.9548,2.9548,2.9548,2.9548,1
20140801|2014-02-14 11:00,14,2.9578,2.9578,2.9578,2.9578,1
20140801|2014-02-14 12:00,14,2.9632,2.9632,2.9632,2.9632,1
20140801|2014-02-14 12:30,14,2.9626,2.9626,2.9626,2.9626,1
20140801|2014-02-14 13:00,14,2.9662,2.9802,2.9662,2.9737,13
20140801|2014-02-17 08:00,18,2.9775,2.9775,2.9775,2.9775,1
20140801|2014-02-17 08:30,18,2.9763,2.9763,2.9725,2.9749,4
20140801|2014-02-17 09:30,18,2.9793,2.9793,2.9793,2.9793,1
20140801|2014-02-17 10:00,18,2.9715,2.9715,2.9694,2.9694,11
20140801|2014-02-17 11:00,18,2.9773,2.9773,2.9772,2.9772,3
20140801|2014-02-17 11:30,18,2.9787,2.9787,2.9757,2.9757,2
20140801|2014-02-17 12:00,18,2.9792,2.9814,2.9791,2.9802,11
20140801|2014-02-18 07:30,18,2.997,3.0006,2.997,3.0006,3
20140801|2014-02-18 08:30,18,2.9886,2.9886,2.9866,2.9866,10
20140801|2014-02-18 09:00,18,2.986,2.986,2.986,2.986,1
20140801|2014-02-18 10:00,18,2.9898,2.9898,2.9896,2.9896,8
20140801|2014-02-18 11:30,18,2.9977,2.9977,2.9977,2.9977,1
20140801|2014-02-18 12:30,18,2.9903,2.9903,2.9903,2.9903,1
20140801|2014-02-18 13:00,18,3.0018,3.0022,3,3.0022,11
20140801|2014-02-18 14:30,18,3.0028,3.0028,3.0028,3.0028,1
20140801|2014-02-18 15:30,18,3.006,3.006,3.006,3.006,2
20140801|2014-02-19 04:00,19,3.0002,3.0003,3.0001,3.0001,3
20140801|2014-02-19 04:30,19,2.9983,3.0005,2.9983,3.0005,6
20140801|2014-02-19 05:00,19,2.998,2.998,2.998,2.998,1
20140801|2014-02-19 06:30,19,3.002,3.002,3.0019,3.0019,2
20140801|2014-02-19 07:30,19,3.0055,3.0068,3.0021,3.0021,21
20140801|2014-02-19 08:00,19,3.003,3.003,3.0006,3.0029,11
20140801|2014-02-19 08:30,19,3.0037,3.004,3.0025,3.004,7
20140801|2014-02-19 09:00,19,3.0093,3.0181,3.0086,3.0181,12
20140801|2014-02-19 09:30,19,3.0163,3.017,3.015,3.017,5
20140801|2014-02-19 10:00,19,3.0138,3.0159,3.0133,3.0133,5
20140801|2014-02-19 10:30,19,3.0094,3.0094,3.009,3.009,3
20140801|2014-02-19 11:30,19,3.0096,3.0096,3.0096,3.0096,2
20140801|2014-02-19 12:30,19,3.0115,3.0115,3.0115,3.0115,1
20140801|2014-02-19 13:00,19,3.0125,3.0173,3.007,3.009,70
20140801|2014-02-19 13:30,19,3.0112,3.0112,3.0112,3.0112,1
20140801|2014-02-19 14:00,19,3.0134,3.0134,3.0134,3.0134,1
20140801|2014-02-19 15:00,19,3.0146,3.0182,3.0146,3.0182,10
20140801|2014-02-20 08:00,20,3.0003,3.0003,2.9994,2.9994,9
20140801|2014-02-20 08:30,20,2.9975,2.9988,2.9975,2.9988,3
20140801|2014-02-20 09:00,20,3.0044,3.0083,3.0043,3.0083,4
20140801|2014-02-20 09:30,20,3.0091,3.0115,3.0087,3.0115,15
20140801|2014-02-20 10:00,20,3.0115,3.0115,3.0034,3.0034,28
20140801|2014-02-20 10:30,20,3.0029,3.0029,3.0029,3.0029,1
20140801|2014-02-20 12:00,20,3.0052,3.0052,3.0052,3.0052,1
20140801|2014-02-20 12:30,20,3.0038,3.0046,3.0029,3.0046,6
20140801|2014-02-20 15:00,20,3.0169,3.0169,3.0169,3.0169,1
20140801|2014-02-21 04:00,21,3.0033,3.0033,3.0031,3.0031,2
20140801|2014-02-21 04:30,21,3.002,3.002,3.002,3.002,1
20140801|2014-02-21 06:30,21,3.0055,3.0063,3.0055,3.0058,7
20140801|2014-02-21 07:00,21,3.0031,3.0036,3.0027,3.0034,30
20140801|2014-02-21 08:00,21,3.0058,3.0064,3.0037,3.0064,20
20140801|2014-02-21 08:30,21,3.0073,3.0073,3.0059,3.0068,5
20140801|2014-02-21 09:00,21,3.0032,3.0032,3.0027,3.0027,4
20140801|2014-02-21 09:30,21,3.0028,3.0031,2.9915,2.9915,13
20140801|2014-02-21 10:00,21,2.9877,2.9877,2.9877,2.9877,1
20140801|2014-02-21 10:30,21,2.9878,2.9889,2.9801,2.9805,11
20140801|2014-02-21 12:00,21,2.988,2.988,2.988,2.988,1
20140801|2014-02-21 13:00,21,2.988,2.988,2.9832,2.9832,13
20140801|2014-02-21 13:30,21,2.983,2.983,2.983,2.983,1
20140801|2014-02-21 15:00,21,2.9808,2.9809,2.9808,2.9809,4
20140801|2014-02-21 15:30,21,2.9817,2.9817,2.9817,2.9817,1
20140801|2014-02-23 21:00,24,2.9969,2.9969,2.9969,2.9969,1
20140801|2014-02-24 03:30,24,2.9865,2.9865,2.9865,2.9865,1
20140801|2014-02-24 07:00,24,2.9816,2.986,2.9816,2.986,10
20140801|2014-02-24 08:00,24,2.9854,2.9876,2.9854,2.9855,12
20140801|2014-02-24 08:30,24,2.9903,2.9933,2.9903,2.9913,7
20140801|2014-02-24 09:00,24,2.9946,2.998,2.9885,2.998,8
20140801|2014-02-24 09:30,24,2.9953,2.9953,2.9931,2.9952,66
20140801|2014-02-24 10:00,24,2.9957,3.003,2.9932,3.003,40
20140801|2014-02-24 10:30,24,3.0024,3.006,3.0018,3.0035,30
20140801|2014-02-24 11:00,24,3.0025,3.0047,3.0005,3.0047,14
20140801|2014-02-24 11:30,24,3.0016,3.0032,3.0016,3.0032,2
20140801|2014-02-24 12:00,24,3.0052,3.0052,3.0052,3.0052,1
20140801|2014-02-24 13:00,24,3.0049,3.0049,3.0013,3.0013,10
20140801|2014-02-24 13:30,24,3.0025,3.0025,3.0024,3.0024,3
20140801|2014-02-25 08:00,25,2.9914,2.992,2.9893,2.9893,31
20140801|2014-02-25 08:30,25,2.9891,2.9891,2.9736,2.9736,27
20140801|2014-02-25 09:00,25,2.9746,2.9791,2.9746,2.9778,3
20140801|2014-02-25 09:30,25,2.9766,2.98,2.9766,2.98,67
20140801|2014-02-25 10:00,25,2.977,2.9788,2.9742,2.9777,29
20140801|2014-02-25 10:30,25,2.9766,2.9766,2.9742,2.9742,4
20140801|2014-02-25 11:00,25,2.9742,2.9742,2.9714,2.9714,4
20140801|2014-02-25 11:30,25,2.9794,2.9794,2.9794,2.9794,1
20140801|2014-02-25 12:00,25,2.9787,2.9787,2.9787,2.9787,1
20140801|2014-02-25 12:30,25,2.9826,2.9826,2.9826,2.9826,1
20140801|2014-02-25 13:00,25,2.9803,2.9832,2.9759,2.9762,30
20140801|2014-02-25 13:30,25,2.9738,2.9738,2.9738,2.9738,1
20140801|2014-02-25 14:00,25,2.9744,2.9757,2.9743,2.9744,6
20140801|2014-02-25 15:00,25,2.9732,2.9732,2.9732,2.9732,1
20140801|2014-02-25 15:30,25,2.9777,2.9786,2.9777,2.9786,6
20140801|2014-02-26 04:00,26,2.9702,2.9702,2.9702,2.9702,1
20140801|2014-02-26 06:00,26,2.9699,2.9699,2.9663,2.9668,4
20140801|2014-02-26 06:30,26,2.9666,2.9666,2.965,2.9661,6
20140801|2014-02-26 07:00,26,2.963,2.9687,2.9608,2.9687,19
20140801|2014-02-26 07:30,26,2.9683,2.9743,2.9683,2.9743,17
20140801|2014-02-26 08:00,26,2.9711,2.9726,2.971,2.971,18
20140801|2014-02-26 09:00,26,2.9701,2.9704,2.9701,2.9701,12
20140801|2014-02-26 09:30,26,2.9709,2.9773,2.9709,2.9768,27
20140801|2014-02-26 10:00,26,2.9762,2.981,2.9755,2.981,108
20140801|2014-02-26 10:30,26,2.9752,2.976,2.9747,2.9756,14
20140801|2014-02-26 12:00,26,2.9717,2.9723,2.9717,2.9723,4
20140801|2014-02-26 12:30,26,2.9739,2.9739,2.9739,2.9739,4
20140801|2014-02-26 13:00,26,2.9771,2.9771,2.969,2.9743,89
20140801|2014-02-26 13:30,26,2.9731,2.9731,2.9717,2.9717,29
20140801|2014-02-26 14:00,26,2.9731,2.9747,2.9725,2.9747,24
20140801|2014-02-26 14:30,26,2.969,2.969,2.969,2.969,2
20140801|2014-02-27 03:00,27,2.9676,2.9684,2.957,2.957,5
20140801|2014-02-27 03:30,27,2.9605,2.9605,2.9605,2.9605,1
20140801|2014-02-27 07:30,27,2.9627,2.9628,2.9621,2.9621,4
20140801|2014-02-27 08:00,27,2.9612,2.9628,2.9548,2.9548,18
20140801|2014-02-27 08:30,27,2.9504,2.9536,2.9478,2.9497,59
20140801|2014-02-27 09:00,27,2.9494,2.9523,2.9491,2.9523,15
20140801|2014-02-27 09:30,27,2.9561,2.9561,2.9532,2.9532,15
20140801|2014-02-27 10:00,27,2.954,2.955,2.9525,2.9525,10
20140801|2014-02-27 10:30,27,2.9496,2.9496,2.9461,2.9471,12
20140801|2014-02-27 11:00,27,2.9493,2.9513,2.9493,2.9508,10
20140801|2014-02-27 12:00,27,2.9513,2.9513,2.95,2.95,2
20140801|2014-02-27 12:30,27,2.9475,2.9475,2.9453,2.9453,4
20140801|2014-02-27 13:00,27,2.955,2.955,2.9508,2.9538,9
20140801|2014-02-27 13:30,27,2.9552,2.9555,2.954,2.9555,3
20140801|2014-02-27 14:00,27,2.954,2.9549,2.9519,2.9519,5
20140801|2014-02-27 14:30,27,2.9516,2.9516,2.9515,2.9515,2
20140801|2014-02-27 17:30,28,2.955,2.955,2.955,2.955,1
20140801|2014-02-28 07:00,28,2.949,2.949,2.9474,2.9474,9
20140801|2014-02-28 07:30,28,2.948,2.948,2.948,2.948,1
20140801|2014-02-28 08:00,28,2.9406,2.9441,2.9382,2.9413,51
20140801|2014-02-28 08:30,28,2.9413,2.9492,2.9413,2.9492,20
20140801|2014-02-28 09:00,28,2.9494,2.9536,2.9475,2.9536,9
20140801|2014-02-28 09:30,28,2.9569,2.9631,2.9569,2.9579,20
20140801|2014-02-28 10:00,28,2.9576,2.9576,2.9543,2.9543,5
20140801|2014-02-28 10:30,28,2.9568,2.9568,2.9568,2.9568,1
20140801|2014-02-28 12:00,28,2.9626,2.9626,2.9626,2.9626,1
20140801|2014-02-28 12:30,28,2.9619,2.962,2.9619,2.962,2
20140801|2014-02-28 13:00,28,2.9628,2.9637,2.9605,2.9617,125
20140801|2014-02-28 13:30,28,2.9617,2.9638,2.9598,2.9598,70
20140801|2014-02-28 14:00,28,2.9592,2.9596,2.9592,2.9596,2
20140801|2014-02-28 14:30,28,2.9565,2.9603,2.9562,2.9603,4
20140801|2014-02-28 15:30,28,2.9654,2.9654,2.9654,2.9654,1
20140801|2014-03-03 01:30,3,3.0131,3.0131,3.0122,3.0122,5
20140801|2014-03-03 02:30,3,2.9927,2.9927,2.9927,2.9927,1
20140801|2014-03-03 03:00,3,2.9916,2.9916,2.9916,2.9916,1
20140801|2014-03-03 05:30,3,3.0147,3.0151,3.0147,3.0151,2
20140801|2014-03-03 06:30,3,3.0196,3.0196,3.0196,3.0196,1
20140801|2014-03-03 08:00,3,3.0176,3.0178,3.0097,3.0143,17
20140801|2014-03-03 08:30,3,3.0131,3.0169,3.0122,3.0122,9
20140801|2014-03-03 09:00,3,3.0176,3.0176,3.0081,3.0141,36
20140801|2014-03-03 09:30,3,3.0096,3.0211,3.0096,3.0211,4
20140801|2014-03-03 10:00,3,3.0183,3.0185,3.0157,3.0173,11
20140801|2014-03-03 10:30,3,3.0094,3.0094,3.0094,3.0094,1
20140801|2014-03-03 11:00,3,3.0089,3.0121,2.9995,3.0023,8
20140801|2014-03-03 11:30,3,3.0059,3.0073,3.0014,3.0032,48
20140801|2014-03-03 12:30,3,3.0012,3.0012,3.0009,3.0009,3
20140801|2014-03-03 13:00,3,3.0016,3.012,3.0016,3.012,54
20140801|2014-03-03 14:30,3,3.0014,3.0014,3.0014,3.0014,1
20140801|2014-03-03 15:30,3,3.0091,3.0091,3.0091,3.0091,1
20140801|2014-03-03 17:00,4,3.0125,3.0125,3.0125,3.0125,1
20140801|2014-03-04 02:00,4,2.9807,2.9807,2.9687,2.9687,3
20140801|2014-03-04 06:30,4,2.9692,2.9697,2.9692,2.9697,5
20140801|2014-03-04 07:00,4,2.9689,2.9689,2.9689,2.9689,5
20140801|2014-03-04 08:00,4,2.9717,2.9717,2.9673,2.9684,12
20140801|2014-03-04 08:30,4,2.9584,2.9606,2.9584,2.9606,2
20140801|2014-03-04 09:00,4,2.9639,2.9639,2.9577,2.959,3
20140801|2014-03-04 09:30,4,2.9629,2.9634,2.9627,2.9633,5
20140801|2014-03-04 10:00,4,2.9602,2.9602,2.9602,2.9602,1
20140801|2014-03-04 11:00,4,2.9634,2.9643,2.9634,2.9643,2
20140801|2014-03-04 12:00,4,2.9555,2.9555,2.9555,2.9555,1
20140801|2014-03-04 12:30,4,2.9554,2.9562,2.9546,2.9554,22
20140801|2014-03-04 13:00,4,2.9616,2.9658,2.9616,2.9624,10
20140801|2014-03-04 14:30,4,2.9599,2.9616,2.9599,2.9616,3
20140801|2014-03-04 15:30,4,2.9577,2.9577,2.9577,2.9577,1
20140801|2014-03-04 17:00,5,2.9555,2.9555,2.9555,2.9555,1
20140801|2014-03-04 19:00,5,2.9505,2.9506,2.9505,2.9506,3
20140801|2014-03-05 06:30,5,2.9457,2.9464,2.9457,2.9464,3
20140801|2014-03-05 07:00,5,2.9447,2.9447,2.9444,2.9444,2
20140801|2014-03-05 07:30,5,2.9434,2.9434,2.9434,2.9434,3
20140801|2014-03-05 08:00,5,2.9421,2.9427,2.9421,2.9427,2
20140801|2014-03-05 08:30,5,2.9469,2.9469,2.9344,2.9344,20
20140801|2014-03-05 09:00,5,2.939,2.943,2.9354,2.9354,23
20140801|2014-03-05 09:30,5,2.9356,2.9401,2.9348,2.9363,37
20140801|2014-03-05 10:00,5,2.934,2.934,2.9326,2.9326,3
20140801|2014-03-05 10:30,5,2.935,2.9351,2.9336,2.935,6
20140801|2014-03-05 11:00,5,2.9302,2.9302,2.9292,2.9295,27
20140801|2014-03-05 11:30,5,2.9271,2.9271,2.9271,2.9271,2
20140801|2014-03-05 12:00,5,2.9314,2.9315,2.9314,2.9315,2
20140801|2014-03-05 12:30,5,2.9317,2.9317,2.9278,2.93,6
20140801|2014-03-05 13:00,5,2.9245,2.9257,2.9221,2.9221,4
20140801|2014-03-05 13:30,5,2.92,2.92,2.92,2.92,1
20140801|2014-03-05 14:00,5,2.9204,2.922,2.9151,2.9151,54
20140801|2014-03-05 16:00,5,2.9142,2.9142,2.9142,2.9142,1
20140801|2014-03-06 02:00,6,2.918,2.918,2.918,2.918,1
20140801|2014-03-06 02:30,6,2.9159,2.9159,2.9159,2.9159,1
20140801|2014-03-06 04:00,6,2.9189,2.9189,2.9189,2.9189,1
20140801|2014-03-06 05:00,6,2.919,2.919,2.919,2.919,1
20140801|2014-03-06 07:30,6,2.9112,2.912,2.9112,2.912,2
20140801|2014-03-06 08:00,6,2.9123,2.9185,2.9123,2.9173,7
20140801|2014-03-06 08:30,6,2.9203,2.9208,2.9188,2.9189,17
20140801|2014-03-06 09:30,6,2.9185,2.92,2.9161,2.9169,49
20140801|2014-03-06 10:00,6,2.9168,2.917,2.9097,2.9115,32
20140801|2014-03-06 10:30,6,2.9128,2.9189,2.912,2.9189,50
20140801|2014-03-06 11:00,6,2.9197,2.9227,2.9192,2.9227,11
20140801|2014-03-06 11:30,6,2.9166,2.9166,2.9116,2.9151,28
20140801|2014-03-06 12:00,6,2.914,2.9145,2.9128,2.9128,8
20140801|2014-03-06 13:00,6,2.9201,2.9201,2.9201,2.9201,1
20140801|2014-03-06 13:30,6,2.9243,2.9244,2.9231,2.9232,25
20140801|2014-03-06 14:00,6,2.9293,2.9328,2.9293,2.9328,3
20140801|2014-03-07 02:30,7,2.9215,2.9215,2.9215,2.9215,1
20140801|2014-03-07 06:30,7,2.9263,2.9263,2.9263,2.9263,1
20140801|2014-03-07 07:30,7,2.9292,2.9292,2.927,2.9287,17
20140801|2014-03-07 08:00,7,2.9291,2.9306,2.9238,2.9286,72
20140801|2014-03-07 08:30,7,2.9341,2.936,2.9341,2.936,3
20140801|2014-03-07 09:00,7,2.9362,2.9414,2.9362,2.9376,11
20140801|2014-03-07 09:30,7,2.9359,2.9447,2.9339,2.9447,34
20140801|2014-03-07 10:00,7,2.9441,2.9462,2.9414,2.9414,51
20140801|2014-03-07 10:30,7,2.9411,2.9417,2.9398,2.941,11
20140801|2014-03-07 11:00,7,2.9431,2.9431,2.9377,2.9428,48
20140801|2014-03-07 11:30,7,2.9421,2.9423,2.9408,2.9417,14
20140801|2014-03-07 12:00,7,2.9419,2.9429,2.9406,2.9429,8
20140801|2014-03-07 12:30,7,2.9431,2.9431,2.9378,2.9378,5
20140801|2014-03-07 13:00,7,2.937,2.9475,2.937,2.9472,35
20140801|2014-03-07 13:30,7,2.9461,2.9461,2.9461,2.9461,1
20140801|2014-03-07 14:00,7,2.9391,2.9391,2.9391,2.9391,1
20140801|2014-03-07 15:00,7,2.9412,2.9412,2.9412,2.9412,2
20140801|2014-03-09 17:00,10,2.9387,2.9387,2.9387,2.9387,1
20140801|2014-03-09 18:00,10,2.9377,2.9377,2.9377,2.9377,1
20140801|2014-03-09 18:30,10,2.9357,2.9362,2.9357,2.9359,3
20140801|2014-03-09 19:00,10,2.9368,2.9368,2.9364,2.9364,3
20140801|2014-03-09 21:00,10,2.9373,2.9375,2.9373,2.9375,3
20140801|2014-03-09 21:30,10,2.9378,2.9378,2.9378,2.9378,1
20140801|2014-03-09 22:30,10,2.936,2.936,2.9348,2.9348,7
20140801|2014-03-10 01:30,10,2.92,2.92,2.92,2.92,18
20140801|2014-03-10 02:00,10,2.92,2.92,2.92,2.92,32
20140801|2014-03-10 06:30,10,2.9255,2.9255,2.924,2.9241,5
20140801|2014-03-10 07:00,10,2.9244,2.925,2.9233,2.9246,21
20140801|2014-03-10 07:30,10,2.9215,2.9229,2.9191,2.9198,8
20140801|2014-03-10 08:00,10,2.918,2.9228,2.9159,2.9196,161
20140801|2014-03-10 08:30,10,2.9157,2.9234,2.9154,2.9234,13
20140801|2014-03-10 09:00,10,2.9207,2.9211,2.9191,2.9196,30
20140801|2014-03-10 09:30,10,2.9245,2.9245,2.9245,2.9245,1
20140801|2014-03-10 10:00,10,2.9202,2.9218,2.9181,2.919,25
20140801|2014-03-10 10:30,10,2.9192,2.9251,2.9192,2.9246,12
20140801|2014-03-10 11:00,10,2.9231,2.9242,2.9202,2.9233,15
20140801|2014-03-10 11:30,10,2.9219,2.9219,2.9192,2.9205,10
20140801|2014-03-10 12:00,10,2.9214,2.9214,2.9187,2.9187,30
20140801|2014-03-10 12:30,10,2.9173,2.9212,2.9167,2.9203,6
20140801|2014-03-10 13:00,10,2.921,2.9346,2.9206,2.9211,97
20140801|2014-03-10 13:30,10,2.9204,2.9204,2.9165,2.9165,11
20140801|2014-03-10 14:30,10,2.9223,2.9223,2.9223,2.9223,1
20140801|2014-03-10 19:30,11,2.9136,2.9136,2.9136,2.9136,1
20140801|2014-03-11 04:00,11,2.924,2.924,2.924,2.924,1
20140801|2014-03-11 07:30,11,2.9289,2.9289,2.9247,2.9247,4
20140801|2014-03-11 08:00,11,2.9257,2.9257,2.9257,2.9257,1
20140801|2014-03-11 08:30,11,2.92,2.9231,2.92,2.9225,5
20140801|2014-03-11 09:00,11,2.9231,2.9231,2.9202,2.9231,21
20140801|2014-03-11 09:30,11,2.9275,2.9292,2.926,2.9292,5
20140801|2014-03-11 10:00,11,2.9288,2.932,2.9279,2.9317,17
20140801|2014-03-11 10:30,11,2.9312,2.9312,2.9229,2.9243,14
20140801|2014-03-11 11:00,11,2.9241,2.9282,2.9211,2.9268,29
20140801|2014-03-11 11:30,11,2.9273,2.9273,2.9226,2.9233,8
20140801|2014-03-11 12:00,11,2.9245,2.9277,2.9245,2.9266,6
20140801|2014-03-11 12:30,11,2.9272,2.9314,2.9272,2.9314,5
20140801|2014-03-11 13:00,11,2.9311,2.9322,2.9262,2.9309,106
20140801|2014-03-11 13:30,11,2.9281,2.929,2.927,2.929,6
20140801|2014-03-11 14:00,11,2.9298,2.9298,2.9298,2.9298,1
20140801|2014-03-11 15:30,11,2.9255,2.9255,2.9255,2.9255,2
20140801|2014-03-12 04:00,12,2.9119,2.9119,2.9103,2.9103,11
20140801|2014-03-12 07:30,12,2.9065,2.9065,2.9051,2.9051,2
20140801|2014-03-12 08:00,12,2.9056,2.9056,2.9,2.9011,81
20140801|2014-03-12 08:30,12,2.9034,2.9042,2.9029,2.9042,35
20140801|2014-03-12 09:00,12,2.9081,2.9081,2.9044,2.9044,2
20140801|2014-03-12 09:30,12,2.9025,2.9209,2.9025,2.9209,11
20140801|2014-03-12 10:00,12,2.9229,2.9229,2.9128,2.9128,6
20140801|2014-03-12 10:30,12,2.9145,2.9145,2.9077,2.9077,7
20140801|2014-03-12 11:00,12,2.907,2.9073,2.9045,2.9063,16
20140801|2014-03-12 11:30,12,2.9034,2.905,2.8975,2.905,186
20140801|2014-03-12 12:00,12,2.9009,2.901,2.9009,2.901,2
20140801|2014-03-12 12:30,12,2.9012,2.9042,2.9012,2.9028,14
20140801|2014-03-12 13:00,12,2.9028,2.9091,2.9021,2.9081,52
20140801|2014-03-12 13:30,12,2.9084,2.9084,2.9084,2.9084,2
20140801|2014-03-12 15:00,12,2.9114,2.9114,2.9114,2.9114,1
20140801|2014-03-13 04:30,13,2.8975,2.8975,2.8975,2.8975,3
20140801|2014-03-13 08:00,13,2.9012,2.9012,2.9012,2.9012,1
20140801|2014-03-13 08:30,13,2.9015,2.9015,2.8975,2.8978,59
20140801|2014-03-13 09:00,13,2.8973,2.8979,2.895,2.8951,40
20140801|2014-03-13 09:30,13,2.8959,2.8995,2.8949,2.8986,25
20140801|2014-03-13 10:00,13,2.8982,2.9002,2.8982,2.8985,11
20140801|2014-03-13 10:30,13,2.8995,2.8999,2.8983,2.8994,9
20140801|2014-03-13 11:00,13,2.8994,2.8994,2.89,2.89,51
20140801|2014-03-13 11:30,13,2.8909,2.8912,2.8823,2.885,23
20140801|2014-03-13 12:00,13,2.8867,2.889,2.8861,2.889,9
20140801|2014-03-13 12:30,13,2.8899,2.8907,2.8884,2.8897,16
20140801|2014-03-13 13:00,13,2.888,2.8976,2.8848,2.8958,88
20140801|2014-03-13 13:30,13,2.8963,2.8963,2.8931,2.8931,2
20140801|2014-03-13 14:00,13,2.8968,2.9013,2.8966,2.9013,6
20140801|2014-03-13 14:30,13,2.8976,2.8976,2.8976,2.8976,1
20140801|2014-03-13 17:00,14,2.905,2.9075,2.905,2.9075,3
20140801|2014-03-14 08:00,14,2.8983,2.9014,2.8967,2.8992,31
20140801|2014-03-14 08:30,14,2.8992,2.9033,2.8991,2.902,37
20140801|2014-03-14 09:00,14,2.9027,2.9179,2.9027,2.9092,12
20140801|2014-03-14 09:30,14,2.9131,2.9136,2.9088,2.9089,7
20140801|2014-03-14 10:00,14,2.9122,2.915,2.9122,2.9139,6
20140801|2014-03-14 10:30,14,2.9137,2.9142,2.9099,2.9102,23
20140801|2014-03-14 11:00,14,2.9182,2.9222,2.9182,2.9222,5
20140801|2014-03-14 11:30,14,2.922,2.925,2.9204,2.925,10
20140801|2014-03-14 12:00,14,2.9224,2.9224,2.9195,2.9195,3
20140801|2014-03-14 13:00,14,2.9201,2.9223,2.9157,2.9169,11
20140801|2014-03-14 13:30,14,2.9158,2.9163,2.9158,2.9163,9
20140801|2014-03-14 14:00,14,2.9155,2.9155,2.9152,2.9152,2
20140801|2014-03-14 14:30,14,2.9152,2.9152,2.915,2.915,6
20140801|2014-03-17 05:30,17,2.9026,2.9035,2.9025,2.9035,15
20140801|2014-03-17 06:00,17,2.9035,2.9035,2.9027,2.9028,27
20140801|2014-03-17 06:30,17,2.903,2.9035,2.903,2.9035,9
20140801|2014-03-17 07:00,17,2.9027,2.9027,2.8935,2.8935,4
20140801|2014-03-17 07:30,17,2.8927,2.895,2.8927,2.895,12
20140801|2014-03-17 08:00,17,2.8912,2.8963,2.891,2.8948,28
20140801|2014-03-17 08:30,17,2.893,2.8958,2.8925,2.8958,37
20140801|2014-03-17 09:00,17,2.8929,2.8958,2.8929,2.8958,3
20140801|2014-03-17 09:30,17,2.8961,2.8961,2.8879,2.8879,3
20140801|2014-03-17 10:00,17,2.8865,2.8865,2.8795,2.8795,75
20140801|2014-03-17 10:30,17,2.882,2.8832,2.8803,2.882,101
20140801|2014-03-17 11:00,17,2.8819,2.8845,2.8815,2.8845,10
20140801|2014-03-17 11:30,17,2.883,2.883,2.883,2.883,1
20140801|2014-03-17 12:00,17,2.8831,2.8831,2.88,2.88,58
20140801|2014-03-17 12:30,17,2.8812,2.8823,2.8807,2.882,19
20140801|2014-03-17 13:00,17,2.8808,2.8818,2.8719,2.8719,79
20140801|2014-03-17 13:30,17,2.8755,2.8755,2.8753,2.8753,2
20140801|2014-03-17 14:30,17,2.8774,2.8774,2.8761,2.8761,4
20140801|2014-03-17 15:00,17,2.8732,2.8732,2.8732,2.8732,2
20140801|2014-03-17 15:30,17,2.874,2.8792,2.874,2.8792,7
20140801|2014-03-17 16:00,17,2.8809,2.8809,2.8809,2.8809,2
20140801|2014-03-18 02:00,18,2.8818,2.8818,2.8818,2.8818,1
20140801|2014-03-18 02:30,18,2.8832,2.8832,2.8832,2.8832,1
20140801|2014-03-18 04:00,18,2.8819,2.8819,2.8819,2.8819,2
20140801|2014-03-18 08:00,18,2.879,2.879,2.8695,2.8695,4
20140801|2014-03-18 08:30,18,2.8724,2.8772,2.8722,2.8772,35
20140801|2014-03-18 09:00,18,2.8772,2.8784,2.8723,2.8784,98
20140801|2014-03-18 09:30,18,2.8775,2.8814,2.8761,2.88,81
20140801|2014-03-18 10:00,18,2.8822,2.8878,2.8818,2.8878,43
20140801|2014-03-18 10:30,18,2.8877,2.8896,2.8876,2.8893,26
20140801|2014-03-18 11:00,18,2.8896,2.8934,2.889,2.8933,11
20140801|2014-03-18 11:30,18,2.8929,2.8929,2.8902,2.892,78
20140801|2014-03-18 12:00,18,2.8945,2.8954,2.893,2.893,15
20140801|2014-03-18 12:30,18,2.894,2.894,2.8907,2.8913,7
20140801|2014-03-18 13:00,18,2.8911,2.8977,2.8905,2.897,40
20140801|2014-03-18 13:30,18,2.8936,2.8947,2.8905,2.8941,17
20140801|2014-03-18 14:00,18,2.8923,2.8932,2.8923,2.8932,4
20140801|2014-03-18 15:00,18,2.8901,2.8901,2.8901,2.8901,1
20140801|2014-03-18 16:00,18,2.8917,2.8918,2.8917,2.8918,2
20140801|2014-03-19 03:00,19,2.8871,2.8871,2.8871,2.8871,1
20140801|2014-03-19 03:30,19,2.8841,2.8855,2.8836,2.8855,6
20140801|2014-03-19 05:00,19,2.8811,2.8811,2.88,2.88,7
20140801|2014-03-19 06:30,19,2.8808,2.8808,2.8808,2.8808,1
20140801|2014-03-19 07:00,19,2.8766,2.8766,2.8766,2.8766,4
20140801|2014-03-19 07:30,19,2.8784,2.8784,2.8784,2.8784,1
20140801|2014-03-19 08:00,19,2.8764,2.8769,2.8741,2.8764,14
20140801|2014-03-19 08:30,19,2.8762,2.8814,2.8756,2.8791,55
20140801|2014-03-19 09:00,19,2.8798,2.8801,2.8759,2.8801,64
20140801|2014-03-19 09:30,19,2.8798,2.8899,2.8798,2.8891,95
20140801|2014-03-19 10:00,19,2.8862,2.8862,2.8764,2.878,73
20140801|2014-03-19 10:30,19,2.8791,2.8856,2.8791,2.8856,58
20140801|2014-03-19 11:00,19,2.8842,2.8856,2.8832,2.885,9
20140801|2014-03-19 11:30,19,2.8843,2.8882,2.8837,2.888,33
20140801|2014-03-19 12:00,19,2.8896,2.8919,2.8896,2.8919,9
20140801|2014-03-19 12:30,19,2.8882,2.8882,2.8843,2.887,62
20140801|2014-03-19 13:00,19,2.8869,2.8872,2.8816,2.8827,65
20140801|2014-03-19 13:30,19,2.8868,2.8868,2.8868,2.8868,1
20140801|2014-03-19 14:00,19,2.8845,2.8845,2.8828,2.8828,6
20140801|2014-03-19 14:30,19,2.884,2.8851,2.884,2.8851,2
20140801|2014-03-19 15:30,19,2.8844,2.8844,2.8844,2.8844,1
20140801|2014-03-19 16:00,19,2.8832,2.8832,2.8832,2.8832,1
20140801|2014-03-19 19:00,20,2.8818,2.8818,2.8817,2.8818,4
20140801|2014-03-19 19:30,20,2.8799,2.8799,2.8799,2.8799,1
20140801|2014-03-20 06:00,20,2.8819,2.8819,2.8805,2.8805,2
20140801|2014-03-20 06:30,20,2.8814,2.8846,2.8814,2.8838,44
20140801|2014-03-20 07:00,20,2.8834,2.8847,2.8834,2.8846,15
20140801|2014-03-20 07:30,20,2.8829,2.8829,2.8785,2.8785,27
20140801|2014-03-20 08:00,20,2.8781,2.8818,2.877,2.8815,32
20140801|2014-03-20 08:30,20,2.8881,2.8884,2.8864,2.888,19
20140801|2014-03-20 09:00,20,2.8946,2.8992,2.8946,2.8948,4
20140801|2014-03-20 10:00,20,2.892,2.892,2.8818,2.8818,15
20140801|2014-03-20 10:30,20,2.8835,2.8853,2.8833,2.8853,5
20140801|2014-03-20 11:00,20,2.8872,2.8888,2.8872,2.8888,19
20140801|2014-03-20 11:30,20,2.9036,2.908,2.9036,2.908,4
20140801|2014-03-20 12:00,20,2.9107,2.9107,2.9034,2.9034,13
20140801|2014-03-20 12:30,20,2.8981,2.8981,2.8972,2.8972,5
20140801|2014-03-20 13:00,20,2.8991,2.9021,2.8972,2.8987,29
20140801|2014-03-20 14:00,20,2.8944,2.8944,2.8944,2.8944,1
20140801|2014-03-20 14:30,20,2.897,2.897,2.897,2.897,1
20140801|2014-03-20 15:00,20,2.8974,2.8974,2.8962,2.8965,6
20140801|2014-03-20 15:30,20,2.8964,2.8964,2.8963,2.8963,16
20140801|2014-03-21 02:00,21,2.8988,2.8988,2.8988,2.8988,1
20140801|2014-03-21 03:00,21,2.9001,2.9001,2.9001,2.9001,1
20140801|2014-03-21 03:30,21,2.9,2.9,2.9,2.9,1
20140801|2014-03-21 08:00,21,2.9091,2.9118,2.9074,2.9109,12
20140801|2014-03-21 08:30,21,2.913,2.9148,2.913,2.9148,2
20140801|2014-03-21 09:00,21,2.9113,2.9159,2.9113,2.9151,12
20140801|2014-03-21 09:30,21,2.9144,2.9305,2.9144,2.9305,21
20140801|2014-03-21 10:00,21,2.9264,2.9275,2.9239,2.925,77
20140801|2014-03-21 10:30,21,2.9238,2.9238,2.9238,2.9238,3
20140801|2014-03-21 11:00,21,2.9238,2.9238,2.9238,2.9238,2
20140801|2014-03-21 11:30,21,2.9226,2.9245,2.9226,2.9233,49
20140801|2014-03-21 12:00,21,2.9233,2.9233,2.9127,2.9127,15
20140801|2014-03-21 12:30,21,2.9116,2.9178,2.9101,2.9155,49
20140801|2014-03-21 13:00,21,2.9117,2.912,2.9033,2.9033,44
20140801|2014-03-21 13:30,21,2.9033,2.9044,2.9033,2.9044,36
20140801|2014-03-21 14:00,21,2.9051,2.9051,2.9029,2.9051,27
20140801|2014-03-21 14:30,21,2.9062,2.9062,2.9062,2.9062,1
20140801|2014-03-21 15:00,21,2.9032,2.9036,2.9032,2.9036,3
20140801|2014-03-24 04:00,24,2.8948,2.8948,2.8948,2.8948,1
20140801|2014-03-24 07:00,24,2.9119,2.9119,2.9107,2.9107,2
20140801|2014-03-24 08:00,24,2.9135,2.9135,2.9128,2.913,18
20140801|2014-03-24 08:30,24,2.917,2.917,2.9125,2.9125,12
20140801|2014-03-24 09:00,24,2.9121,2.9126,2.9106,2.9106,11
20140801|2014-03-24 09:30,24,2.9091,2.9091,2.9064,2.9064,2
20140801|2014-03-24 10:00,24,2.9024,2.9024,2.8999,2.8999,11
20140801|2014-03-24 10:30,24,2.9023,2.9029,2.9023,2.9029,9
20140801|2014-03-24 11:30,24,2.9071,2.9085,2.9064,2.9075,68
20140801|2014-03-24 12:00,24,2.9089,2.9097,2.9089,2.9094,4
20140801|2014-03-24 12:30,24,2.9134,2.9152,2.9134,2.9151,9
20140801|2014-03-24 13:00,24,2.9148,2.9162,2.8992,2.8995,71
20140801|2014-03-24 14:30,24,2.9007,2.9007,2.9007,2.9007,1
20140801|2014-03-24 15:00,24,2.9022,2.9022,2.9022,2.9022,1
20140801|2014-03-25 03:30,25,2.9089,2.9096,2.9089,2.9096,2
20140801|2014-03-25 04:30,25,2.909,2.909,2.909,2.909,1
20140801|2014-03-25 07:00,25,2.9188,2.9194,2.9188,2.9193,5
20140801|2014-03-25 07:30,25,2.919,2.921,2.919,2.9209,13
20140801|2014-03-25 08:00,25,2.9195,2.9216,2.9172,2.9178,38
20140801|2014-03-25 08:30,25,2.9192,2.9192,2.9142,2.9159,22
20140801|2014-03-25 09:00,25,2.9205,2.921,2.9149,2.9166,118
20140801|2014-03-25 09:30,25,2.9133,2.9162,2.9054,2.9162,121
20140801|2014-03-25 10:00,25,2.9164,2.9279,2.9157,2.9265,35
20140801|2014-03-25 10:30,25,2.9265,2.927,2.921,2.9216,72
20140801|2014-03-25 11:00,25,2.9215,2.9251,2.9215,2.924,105
20140801|2014-03-25 11:30,25,2.9241,2.9257,2.9213,2.9213,32
20140801|2014-03-25 12:00,25,2.9192,2.9194,2.9161,2.9164,85
20140801|2014-03-25 12:30,25,2.9175,2.9181,2.9154,2.9169,37
20140801|2014-03-25 13:00,25,2.9158,2.9158,2.9088,2.9139,30
20140801|2014-03-25 13:30,25,2.9137,2.9167,2.9137,2.9167,4
20140801|2014-03-25 14:00,25,2.9165,2.9165,2.9165,2.9165,18
20140801|2014-03-25 14:30,25,2.9116,2.9116,2.911,2.911,2
20140801|2014-03-25 15:00,25,2.9135,2.9142,2.9133,2.9142,3
20140801|2014-03-26 07:00,26,2.9212,2.9212,2.9212,2.9212,2
20140801|2014-03-26 07:30,26,2.9212,2.9237,2.9208,2.9227,109
20140801|2014-03-26 08:00,26,2.9229,2.9243,2.9195,2.92,68
20140801|2014-03-26 08:30,26,2.92,2.92,2.9172,2.9175,9
20140801|2014-03-26 09:00,26,2.924,2.924,2.9234,2.9234,4
20140801|2014-03-26 09:30,26,2.916,2.9161,2.9114,2.9141,60
20140801|2014-03-26 10:00,26,2.9134,2.9134,2.9034,2.9052,16
20140801|2014-03-26 10:30,26,2.9037,2.9075,2.8983,2.8998,32
20140801|2014-03-26 11:00,26,2.9004,2.902,2.9004,2.9014,3
20140801|2014-03-26 11:30,26,2.8992,2.8992,2.8992,2.8992,1
20140801|2014-03-26 12:00,26,2.8983,2.8983,2.8981,2.8981,35
20140801|2014-03-26 12:30,26,2.8991,2.8991,2.8991,2.8991,1
20140801|2014-03-26 13:00,26,2.9038,2.9122,2.9038,2.9096,22
20140801|2014-03-26 13:30,26,2.9077,2.9077,2.9077,2.9077,1
20140801|2014-03-26 15:00,26,2.9077,2.9077,2.9077,2.9077,1
20140801|2014-03-27 01:00,27,2.9104,2.9104,2.9102,2.9102,2
20140801|2014-03-27 07:30,27,2.9292,2.9292,2.9262,2.9286,43
20140801|2014-03-27 08:00,27,2.9303,2.9342,2.9289,2.9306,94
20140801|2014-03-27 08:30,27,2.9291,2.9291,2.9253,2.9253,73
20140801|2014-03-27 09:00,27,2.9274,2.9313,2.9274,2.9299,20
20140801|2014-03-27 09:30,27,2.9306,2.9306,2.9274,2.9274,5
20140801|2014-03-27 10:00,27,2.9263,2.932,2.9263,2.9309,45
20140801|2014-03-27 10:30,27,2.9301,2.9307,2.9249,2.9249,23
20140801|2014-03-27 11:00,27,2.9221,2.9252,2.9207,2.9207,53
20140801|2014-03-27 11:30,27,2.9237,2.9264,2.9235,2.9254,85
20140801|2014-03-27 13:00,27,2.9258,2.9335,2.9258,2.9298,47
20140801|2014-03-28 07:30,28,2.935,2.937,2.935,2.9363,17
20140801|2014-03-28 08:00,28,2.9375,2.9426,2.9368,2.9415,55
20140801|2014-03-28 08:30,28,2.9413,2.945,2.9402,2.9431,133
20140801|2014-03-28 09:00,28,2.9428,2.9442,2.9409,2.9423,13
20140801|2014-03-28 09:30,28,2.9459,2.9459,2.9397,2.9397,19
20140801|2014-03-28 10:00,28,2.9391,2.9407,2.9377,2.9377,5
20140801|2014-03-28 10:30,28,2.9395,2.9397,2.9395,2.9395,11
20140801|2014-03-28 11:00,28,2.9388,2.9388,2.935,2.935,167
20140801|2014-03-28 11:30,28,2.9369,2.9374,2.9369,2.9374,21
20140801|2014-03-28 12:00,28,2.9352,2.9353,2.9325,2.9325,27
20140801|2014-03-28 12:30,28,2.9351,2.9357,2.935,2.9357,4
20140801|2014-03-28 13:00,28,2.9348,2.9361,2.9303,2.9361,5
20140801|2014-03-28 13:30,28,2.9329,2.9329,2.9329,2.9329,1
20140801|2014-03-28 15:00,28,2.933,2.933,2.9326,2.9326,5
20140801|2014-03-30 18:00,31,2.9323,2.9323,2.9323,2.9323,1
20140801|2014-03-31 02:30,31,2.9315,2.9315,2.9315,2.9315,1
20140801|2014-03-31 03:30,31,2.9234,2.9241,2.9231,2.924,8
20140801|2014-03-31 04:00,31,2.9231,2.9258,2.9231,2.9258,8
20140801|2014-03-31 05:30,31,2.9251,2.9252,2.9244,2.9244,3
20140801|2014-03-31 06:00,31,2.925,2.925,2.9238,2.9242,6
20140801|2014-03-31 06:30,31,2.925,2.925,2.925,2.925,1
20140801|2014-03-31 07:30,31,2.9296,2.9298,2.9296,2.9298,4
20140801|2014-03-31 08:00,31,2.932,2.9361,2.932,2.9356,53
20140801|2014-03-31 08:30,31,2.9352,2.9373,2.9346,2.9371,60
20140801|2014-03-31 09:00,31,2.9377,2.9377,2.9241,2.9241,39
20140801|2014-03-31 09:30,31,2.9245,2.9255,2.9243,2.9243,7
20140801|2014-03-31 10:00,31,2.9156,2.9156,2.9071,2.9085,18
20140801|2014-03-31 10:30,31,2.909,2.9161,2.909,2.9161,14
20140801|2014-03-31 11:00,31,2.9236,2.9308,2.9236,2.9294,14
20140801|2014-03-31 11:30,31,2.9311,2.9311,2.9263,2.9263,7
20140801|2014-03-31 12:00,31,2.9261,2.9261,2.926,2.926,3
20140801|2014-03-31 13:00,31,2.9241,2.9241,2.9193,2.9224,11
20140801|2014-03-31 13:30,31,2.923,2.923,2.923,2.923,2
20140801|2014-03-31 14:00,31,2.9224,2.9228,2.9214,2.9217,48
20140801|2014-03-31 17:00,1,2.92,2.92,2.9186,2.9186,3
20140801|2014-03-31 19:30,1,2.9177,2.9177,2.9177,2.9177,1
20140801|2014-04-01 07:00,1,2.9221,2.9228,2.9219,2.9228,9
20140801|2014-04-01 07:30,1,2.9221,2.9239,2.9209,2.9209,29
20140801|2014-04-01 08:00,1,2.921,2.9291,2.921,2.9215,52
20140801|2014-04-01 08:30,1,2.9231,2.9231,2.9178,2.9189,11
20140801|2014-04-01 09:00,1,2.9159,2.9159,2.9119,2.9119,17
20140801|2014-04-01 09:30,1,2.9116,2.9167,2.9116,2.9146,74
20140801|2014-04-01 10:00,1,2.9124,2.9134,2.9065,2.9068,37
20140801|2014-04-01 10:30,1,2.9093,2.9115,2.8886,2.8919,98
20140801|2014-04-01 11:00,1,2.8925,2.8927,2.8887,2.8898,22
20140801|2014-04-01 11:30,1,2.8902,2.8912,2.8862,2.8863,89
20140801|2014-04-01 12:00,1,2.8835,2.8886,2.8822,2.8886,78
20140801|2014-04-01 12:30,1,2.8841,2.8841,2.8779,2.8809,16
20140801|2014-04-01 13:00,1,2.8795,2.8806,2.8755,2.8779,27
20140801|2014-04-01 13:30,1,2.8725,2.8746,2.8725,2.8746,3
20140801|2014-04-01 16:00,1,2.8769,2.8769,2.8769,2.8769,1
20140801|2014-04-01 20:30,2,2.8768,2.8768,2.8768,2.8768,1
20140801|2014-04-02 00:00,2,2.8787,2.8787,2.8787,2.8787,1
20140801|2014-04-02 03:30,2,2.8791,2.8791,2.8791,2.8791,1
20140801|2014-04-02 05:30,2,2.8654,2.8654,2.8598,2.8598,16
20140801|2014-04-02 06:00,2,2.8574,2.8574,2.8574,2.8574,1
20140801|2014-04-02 06:30,2,2.8574,2.8578,2.8574,2.8578,6
20140801|2014-04-02 07:00,2,2.8533,2.8534,2.85,2.8532,16
20140801|2014-04-02 07:30,2,2.8533,2.8541,2.8508,2.8537,16
20140801|2014-04-02 08:00,2,2.8615,2.8653,2.8587,2.8634,28
20140801|2014-04-02 08:30,2,2.8588,2.8598,2.8561,2.8598,37
20140801|2014-04-02 09:00,2,2.8534,2.855,2.85,2.8543,159
20140801|2014-04-02 09:30,2,2.8535,2.855,2.8495,2.8508,39
20140801|2014-04-02 10:00,2,2.8488,2.8488,2.842,2.842,76
20140801|2014-04-02 10:30,2,2.8429,2.8535,2.8429,2.8517,32
20140801|2014-04-02 11:00,2,2.8534,2.857,2.8534,2.8544,7
20140801|2014-04-02 11:30,2,2.8546,2.856,2.8501,2.8518,161
20140801|2014-04-02 12:00,2,2.8536,2.8536,2.8518,2.8518,33
20140801|2014-04-02 12:30,2,2.8499,2.8523,2.8499,2.8517,3
20140801|2014-04-02 13:00,2,2.8517,2.8588,2.8517,2.8588,16
20140801|2014-04-02 13:30,2,2.8599,2.8605,2.8599,2.8605,2
20140801|2014-04-02 14:00,2,2.8624,2.8624,2.8601,2.8605,7
20140801|2014-04-02 14:30,2,2.8597,2.8597,2.8562,2.858,24
20140801|2014-04-02 16:00,2,2.8556,2.8556,2.8556,2.8556,1
20140801|2014-04-03 01:00,3,2.854,2.854,2.854,2.854,1
20140801|2014-04-03 01:30,3,2.8525,2.8525,2.8525,2.8525,1
20140801|2014-04-03 03:00,3,2.8515,2.8515,2.8515,2.8515,1
20140801|2014-04-03 06:00,3,2.8513,2.8513,2.8513,2.8513,4
20140801|2014-04-03 06:30,3,2.8537,2.8537,2.8525,2.8525,3
20140801|2014-04-03 07:00,3,2.8657,2.8657,2.8625,2.8625,18
20140801|2014-04-03 07:30,3,2.864,2.864,2.8553,2.8577,55
20140801|2014-04-03 08:00,3,2.857,2.8605,2.8567,2.8588,27
20140801|2014-04-03 08:30,3,2.8589,2.8594,2.8585,2.8589,16
20140801|2014-04-03 09:00,3,2.8579,2.8642,2.8579,2.8622,16
20140801|2014-04-03 09:30,3,2.861,2.8645,2.8595,2.8636,49
20140801|2014-04-03 10:00,3,2.8632,2.8658,2.8603,2.8652,24
20140801|2014-04-03 10:30,3,2.8636,2.8779,2.8636,2.8771,41
20140801|2014-04-03 11:00,3,2.8779,2.879,2.8774,2.879,6
20140801|2014-04-03 11:30,3,2.8772,2.8789,2.8769,2.877,17
20140801|2014-04-03 12:00,3,2.8753,2.8753,2.8753,2.8753,1
20140801|2014-04-03 12:30,3,2.876,2.8772,2.8755,2.8755,7
20140801|2014-04-03 13:00,3,2.8755,2.8944,2.8755,2.8944,24
20140801|2014-04-03 13:30,3,2.8944,2.8944,2.8944,2.8944,1
20140801|2014-04-03 14:00,3,2.8925,2.8925,2.8881,2.8881,4
20140801|2014-04-03 14:30,3,2.8919,2.8919,2.8919,2.8919,1
20140801|2014-04-03 15:00,3,2.8894,2.8894,2.8892,2.8892,3
20140801|2014-04-03 15:30,3,2.8904,2.8904,2.8904,2.8904,1
20140801|2014-04-04 01:30,4,2.8947,2.8947,2.8947,2.8947,1
20140801|2014-04-04 07:30,4,2.9032,2.9054,2.9011,2.9045,87
20140801|2014-04-04 08:00,4,2.9076,2.9131,2.9048,2.9059,44
20140801|2014-04-04 08:30,4,2.9048,2.9088,2.9035,2.9085,24
20140801|2014-04-04 09:00,4,2.9086,2.9102,2.9043,2.9056,23
20140801|2014-04-04 09:30,4,2.906,2.9108,2.9052,2.9064,49
20140801|2014-04-04 10:00,4,2.9052,2.907,2.903,2.903,35
20140801|2014-04-04 10:30,4,2.9026,2.9044,2.9016,2.9041,19
20140801|2014-04-04 11:00,4,2.9055,2.9055,2.9014,2.9025,4
20140801|2014-04-04 11:30,4,2.9041,2.9051,2.9019,2.9019,32
20140801|2014-04-04 12:00,4,2.9,2.9021,2.9,2.9021,3
20140801|2014-04-04 12:30,4,2.9015,2.9015,2.8981,2.8985,3
20140801|2014-04-04 13:00,4,2.8965,2.8982,2.8901,2.8962,60
20140801|2014-04-04 13:30,4,2.898,2.8993,2.898,2.8993,4
20140801|2014-04-04 14:30,4,2.8991,2.8991,2.8991,2.8991,1
20140801|2014-04-07 03:00,7,2.8724,2.8724,2.8724,2.8724,1
20140801|2014-04-07 07:00,7,2.8715,2.8788,2.8707,2.8788,18
20140801|2014-04-07 07:30,7,2.8792,2.8849,2.8792,2.8836,28
20140801|2014-04-07 08:00,7,2.8837,2.8848,2.8837,2.8848,5
20140801|2014-04-07 08:30,7,2.8856,2.8912,2.8856,2.8912,9
20140801|2014-04-07 09:00,7,2.898,2.898,2.8971,2.8971,6
20140801|2014-04-07 09:30,7,2.8935,2.8935,2.8935,2.8935,1
20140801|2014-04-07 10:00,7,2.8904,2.8904,2.8801,2.8805,10
20140801|2014-04-07 10:30,7,2.8805,2.8831,2.8796,2.8807,25
20140801|2014-04-07 11:30,7,2.8706,2.8727,2.8685,2.8725,20
20140801|2014-04-07 12:00,7,2.8713,2.8726,2.871,2.871,4
20140801|2014-04-07 12:30,7,2.8717,2.8721,2.8717,2.8721,4
20140801|2014-04-07 13:00,7,2.8756,2.8862,2.8756,2.8847,24
20140801|2014-04-07 13:30,7,2.884,2.885,2.883,2.885,8
20140801|2014-04-07 14:00,7,2.8847,2.8852,2.883,2.883,42
20140801|2014-04-07 14:30,7,2.8838,2.885,2.8838,2.8846,25
20140801|2014-04-08 02:00,8,2.8991,2.8991,2.8991,2.8991,1
20140801|2014-04-08 07:00,8,2.9009,2.9012,2.8971,2.899,28
20140801|2014-04-08 07:30,8,2.9005,2.9005,2.8985,2.8994,49
20140801|2014-04-08 08:00,8,2.9023,2.9043,2.8998,2.8998,44
20140801|2014-04-08 08:30,8,2.8938,2.8945,2.8935,2.8935,3
20140801|2014-04-08 09:00,8,2.892,2.8941,2.8878,2.8901,12
20140801|2014-04-08 09:30,8,2.8864,2.8876,2.8863,2.8876,7
20140801|2014-04-08 10:30,8,2.8971,2.8971,2.8937,2.8937,3
20140801|2014-04-08 11:00,8,2.8978,2.8997,2.8978,2.8994,28
20140801|2014-04-08 11:30,8,2.9037,2.9175,2.9035,2.915,120
20140801|2014-04-08 12:00,8,2.9143,2.915,2.9099,2.915,16
20140801|2014-04-08 12:30,8,2.9239,2.927,2.9215,2.9231,8
20140801|2014-04-08 13:00,8,2.9259,2.9303,2.9241,2.9303,13
20140801|2014-04-08 13:30,8,2.9282,2.9284,2.9282,2.9284,39
20140801|2014-04-08 14:00,8,2.9247,2.9247,2.9247,2.9247,1
20140801|2014-04-08 15:00,8,2.925,2.925,2.925,2.925,1
20140801|2014-04-08 17:30,9,2.9192,2.9192,2.9192,2.9192,2
20140801|2014-04-09 01:00,9,2.9222,2.9222,2.9222,2.9222,1
20140801|2014-04-09 02:30,9,2.9196,2.9196,2.9196,2.9196,1
20140801|2014-04-09 03:30,9,2.9206,2.9206,2.9203,2.9203,3
20140801|2014-04-09 04:00,9,2.924,2.924,2.924,2.924,1
20140801|2014-04-09 04:30,9,2.9274,2.9274,2.9274,2.9274,2
20140801|2014-04-09 05:00,9,2.93,2.93,2.9291,2.9291,6
20140801|2014-04-09 05:30,9,2.93,2.93,2.929,2.929,6
20140801|2014-04-09 06:00,9,2.9323,2.9323,2.9323,2.9323,1
20140801|2014-04-09 06:30,9,2.9344,2.9344,2.9312,2.9315,46
20140801|2014-04-09 07:00,9,2.9328,2.9346,2.9328,2.9329,37
20140801|2014-04-09 07:30,9,2.9326,2.9339,2.9281,2.9311,53
20140801|2014-04-09 08:00,9,2.9315,2.9355,2.9307,2.9336,41
20140801|2014-04-09 08:30,9,2.9327,2.9347,2.9326,2.9347,73
20140801|2014-04-09 09:00,9,2.9341,2.9369,2.9329,2.9363,117
20140801|2014-04-09 09:30,9,2.938,2.9397,2.9298,2.9336,192
20140801|2014-04-09 10:00,9,2.9326,2.9373,2.9315,2.9351,42
20140801|2014-04-09 10:30,9,2.9389,2.9397,2.9374,2.9394,40
20140801|2014-04-09 11:00,9,2.9386,2.9415,2.9386,2.9411,11
20140801|2014-04-09 11:30,9,2.9395,2.9399,2.9388,2.9388,17
20140801|2014-04-09 12:00,9,2.9371,2.9389,2.9371,2.9376,104
20140801|2014-04-09 12:30,9,2.9377,2.9384,2.9369,2.9373,56
20140801|2014-04-09 13:00,9,2.9379,2.9454,2.9374,2.9427,55
20140801|2014-04-09 14:30,9,2.9405,2.9415,2.9405,2.9415,25
20140801|2014-04-09 15:00,9,2.9375,2.9393,2.9375,2.9384,54
20140801|2014-04-10 04:00,10,2.941,2.9414,2.9408,2.9414,3
20140801|2014-04-10 06:30,10,2.9342,2.9342,2.9341,2.9341,3
20140801|2014-04-10 07:00,10,2.9344,2.9353,2.9336,2.9336,14
20140801|2014-04-10 07:30,10,2.9336,2.9349,2.9331,2.9341,33
20140801|2014-04-10 08:00,10,2.9359,2.938,2.9356,2.936,33
20140801|2014-04-10 08:30,10,2.9343,2.9398,2.9335,2.9398,8
20140801|2014-04-10 09:00,10,2.9385,2.9388,2.9362,2.9375,20
20140801|2014-04-10 09:30,10,2.9379,2.9379,2.9331,2.9331,5
20140801|2014-04-10 10:00,10,2.9219,2.9281,2.9218,2.927,27
20140801|2014-04-10 10:30,10,2.9285,2.9285,2.9232,2.9239,31
20140801|2014-04-10 11:00,10,2.9233,2.9283,2.9232,2.927,30
20140801|2014-04-10 11:30,10,2.9281,2.9302,2.9275,2.9302,26
20140801|2014-04-10 12:00,10,2.9286,2.9297,2.927,2.9278,53
20140801|2014-04-10 12:30,10,2.927,2.927,2.9269,2.9269,5
20140801|2014-04-10 13:00,10,2.9304,2.9331,2.9271,2.9306,122
20140801|2014-04-10 13:30,10,2.9307,2.9321,2.9305,2.9321,5
20140801|2014-04-10 14:30,10,2.9309,2.9309,2.9309,2.9309,1
20140801|2014-04-11 07:00,11,2.9274,2.9296,2.9251,2.9274,24
20140801|2014-04-11 07:30,11,2.9291,2.9291,2.9259,2.9283,68
20140801|2014-04-11 08:00,11,2.9286,2.9286,2.9259,2.9282,18
20140801|2014-04-11 08:30,11,2.9238,2.9298,2.922,2.9289,99
20140801|2014-04-11 09:00,11,2.9277,2.9331,2.9277,2.932,5
20140801|2014-04-11 10:00,11,2.9336,2.9341,2.9323,2.9326,16
20140801|2014-04-11 10:30,11,2.9321,2.9361,2.9321,2.9353,48
20140801|2014-04-11 11:00,11,2.9344,2.936,2.9324,2.9346,62
20140801|2014-04-11 11:30,11,2.936,2.9384,2.936,2.9384,72
20140801|2014-04-11 12:00,11,2.938,2.938,2.9343,2.9343,6
20140801|2014-04-11 12:30,11,2.9369,2.9376,2.9367,2.9367,49
20140801|2014-04-11 13:00,11,2.9372,2.9372,2.9211,2.9222,97
20140801|2014-04-11 13:30,11,2.9223,2.9223,2.9201,2.9201,6
20140801|2014-04-11 14:30,11,2.9182,2.9182,2.9181,2.9181,2
20140801|2014-04-11 15:00,11,2.9174,2.9174,2.9168,2.9168,4
20140801|2014-04-14 02:30,14,2.9458,2.9458,2.9458,2.9458,1
20140801|2014-04-14 03:00,14,2.9511,2.9511,2.9507,2.9508,4
20140801|2014-04-14 03:30,14,2.9483,2.9483,2.9483,2.9483,1
20140801|2014-04-14 04:30,14,2.9381,2.9381,2.9367,2.9367,2
20140801|2014-04-14 06:30,14,2.9322,2.9353,2.9322,2.9353,2
20140801|2014-04-14 07:00,14,2.9345,2.936,2.9338,2.9347,18
20140801|2014-04-14 07:30,14,2.9364,2.9475,2.9362,2.9464,34
20140801|2014-04-14 08:00,14,2.9473,2.9475,2.9389,2.9418,108
20140801|2014-04-14 08:30,14,2.9426,2.9434,2.9387,2.9387,16
20140801|2014-04-14 09:00,14,2.9408,2.943,2.9408,2.9414,10
20140801|2014-04-14 09:30,14,2.9426,2.9452,2.9398,2.9398,30
20140801|2014-04-14 10:00,14,2.9385,2.9434,2.9385,2.9411,32
20140801|2014-04-14 10:30,14,2.9449,2.9449,2.9428,2.9428,5
20140801|2014-04-14 11:00,14,2.9461,2.9659,2.9456,2.9619,164
20140801|2014-04-14 11:30,14,2.958,2.96,2.9573,2.9589,31
20140801|2014-04-14 12:00,14,2.9589,2.9603,2.9582,2.9598,25
20140801|2014-04-14 13:00,14,2.9594,2.9616,2.9575,2.9615,41
20140801|2014-04-14 13:30,14,2.9626,2.9626,2.9605,2.9605,2
20140801|2014-04-14 15:00,14,2.9587,2.959,2.9587,2.959,5
20140801|2014-04-14 15:30,14,2.9593,2.9598,2.9593,2.9598,15
20140801|2014-04-14 16:00,14,2.9602,2.9609,2.9602,2.9609,7
20140801|2014-04-14 17:00,15,2.9602,2.9608,2.9602,2.9608,6
20140801|2014-04-14 19:00,15,2.9615,2.9627,2.9608,2.9627,12
20140801|2014-04-14 19:30,15,2.9608,2.961,2.9608,2.961,6
20140801|2014-04-15 03:00,15,2.9593,2.9593,2.9593,2.9593,1
20140801|2014-04-15 04:30,15,2.9567,2.958,2.9567,2.9578,6
20140801|2014-04-15 05:00,15,2.9575,2.9575,2.9552,2.9552,2
20140801|2014-04-15 05:30,15,2.9553,2.9553,2.9553,2.9553,1
20140801|2014-04-15 06:00,15,2.9526,2.9526,2.9526,2.9526,1
20140801|2014-04-15 07:00,15,2.9511,2.9517,2.9511,2.9517,3
20140801|2014-04-15 07:30,15,2.9514,2.9533,2.9499,2.9526,47
20140801|2014-04-15 08:00,15,2.953,2.9593,2.953,2.9593,96
20140801|2014-04-15 08:30,15,2.9553,2.9558,2.9535,2.9558,37
20140801|2014-04-15 09:00,15,2.9565,2.959,2.9557,2.9568,27
20140801|2014-04-15 09:30,15,2.9586,2.9618,2.9567,2.9567,16
20140801|2014-04-15 10:00,15,2.959,2.9668,2.9584,2.9648,50
20140801|2014-04-15 10:30,15,2.9634,2.9642,2.9607,2.9635,20
20140801|2014-04-15 11:00,15,2.9639,2.9655,2.962,2.9655,11
20140801|2014-04-15 11:30,15,2.9646,2.9691,2.9639,2.9667,89
20140801|2014-04-15 12:00,15,2.9682,2.9726,2.9682,2.9726,49
20140801|2014-04-15 12:30,15,2.9743,2.9743,2.9705,2.9705,16
20140801|2014-04-15 13:00,15,2.97,2.9755,2.9678,2.9681,18
20140801|2014-04-15 13:30,15,2.9665,2.9665,2.9643,2.9643,6
20140801|2014-04-15 15:00,15,2.9671,2.9671,2.9671,2.9671,5
20140801|2014-04-15 15:30,15,2.9685,2.9723,2.9685,2.9719,12
20140801|2014-04-15 16:00,15,2.9709,2.9723,2.9709,2.9723,9
20140801|2014-04-15 17:00,16,2.9719,2.9719,2.9711,2.9711,6
20140801|2014-04-15 18:30,16,2.9769,2.9769,2.9769,2.9769,1
20140801|2014-04-15 19:00,16,2.9769,2.9769,2.97,2.9715,24
20140801|2014-04-15 19:30,16,2.9689,2.9689,2.9689,2.9689,5
20140801|2014-04-16 05:00,16,2.9852,2.9852,2.9852,2.9852,4
20140801|2014-04-16 07:00,16,2.9851,2.9857,2.9835,2.9847,10
20140801|2014-04-16 07:30,16,2.9842,2.9851,2.9811,2.9811,28
20140801|2014-04-16 08:00,16,2.9837,2.9895,2.983,2.9871,61
20140801|2014-04-16 08:30,16,2.9881,2.9893,2.9841,2.9847,76
20140801|2014-04-16 09:00,16,2.9864,2.9875,2.9852,2.9873,19
20140801|2014-04-16 09:30,16,2.9855,2.9873,2.9823,2.9856,55
20140801|2014-04-16 10:00,16,2.9864,2.9897,2.9833,2.9839,75
20140801|2014-04-16 10:30,16,2.9835,2.9871,2.9808,2.9857,70
20140801|2014-04-16 11:00,16,2.9857,2.9874,2.9832,2.9834,49
20140801|2014-04-16 11:30,16,2.9859,2.9894,2.9859,2.9894,95
20140801|2014-04-16 12:00,16,2.9872,2.9872,2.9872,2.9872,1
20140801|2014-04-16 12:30,16,2.9881,2.9881,2.9881,2.9881,1
20140801|2014-04-16 13:00,16,2.988,2.9907,2.9869,2.9872,42
20140801|2014-04-16 13:30,16,2.9867,2.9878,2.9867,2.9878,5
20140801|2014-04-16 14:00,16,2.989,2.989,2.9889,2.9889,13
20140801|2014-04-16 23:30,17,2.982,2.982,2.982,2.982,1
20140801|2014-04-17 01:30,17,2.9862,2.9862,2.9862,2.9862,1
20140801|2014-04-17 03:00,17,2.9882,2.9882,2.9882,2.9882,1
20140801|2014-04-17 04:30,17,2.9807,2.982,2.9807,2.982,2
20140801|2014-04-17 05:00,17,2.9831,2.9831,2.9831,2.9831,5
20140801|2014-04-17 05:30,17,2.9845,2.985,2.9845,2.985,2
20140801|2014-04-17 06:00,17,2.9841,2.9841,2.9817,2.9825,18
20140801|2014-04-17 07:00,17,2.9814,2.9844,2.9814,2.9837,11
20140801|2014-04-17 07:30,17,2.9829,2.9849,2.9811,2.9844,18
20140801|2014-04-17 08:00,17,2.9862,2.9881,2.9833,2.9873,66
20140801|2014-04-17 08:30,17,2.9854,2.9868,2.9822,2.9862,39
20140801|2014-04-17 09:00,17,2.988,2.992,2.9857,2.9867,158
20140801|2014-04-17 09:30,17,2.9881,2.9922,2.9856,2.9922,28
20140801|2014-04-17 10:00,17,2.9912,2.9966,2.9899,2.9965,42
20140801|2014-04-17 10:30,17,2.9967,2.9986,2.9955,2.9967,26
20140801|2014-04-17 11:00,17,2.9968,2.997,2.9921,2.9924,53
20140801|2014-04-17 11:30,17,2.9872,2.9872,2.9852,2.9852,3
20140801|2014-04-17 12:00,17,2.9884,2.9895,2.9884,2.9895,44
20140801|2014-04-17 12:30,17,2.9915,2.9927,2.9914,2.9927,13
20140801|2014-04-17 13:00,17,2.9925,2.9925,2.9891,2.9891,4
20140801|2014-04-17 13:30,17,2.9894,2.9901,2.9894,2.9901,2
20140801|2014-04-17 14:00,17,2.9902,2.9923,2.9902,2.9923,2
20140801|2014-04-21 04:00,21,2.9754,2.9762,2.9754,2.9762,2
20140801|2014-04-21 04:30,21,2.975,2.975,2.975,2.975,1
20140801|2014-04-21 07:00,21,2.9805,2.9807,2.9786,2.9807,6
20140801|2014-04-21 07:30,21,2.9824,2.9854,2.9824,2.984,5
20140801|2014-04-21 08:00,21,2.9861,2.9895,2.9844,2.9895,77
20140801|2014-04-21 08:30,21,2.9903,2.9973,2.9888,2.997,138
20140801|2014-04-21 09:00,21,2.997,2.9981,2.9922,2.9943,172
20140801|2014-04-21 09:30,21,2.9944,2.9944,2.991,2.9938,61
20140801|2014-04-21 10:00,21,2.9945,2.999,2.9945,2.9974,72
20140801|2014-04-21 10:30,21,2.9988,2.9989,2.9969,2.9973,20
20140801|2014-04-21 11:00,21,2.995,2.9977,2.9892,2.9924,135
20140801|2014-04-21 11:30,21,2.992,2.9967,2.992,2.9967,157
20140801|2014-04-21 12:00,21,2.996,2.9964,2.9944,2.9944,42
20140801|2014-04-21 12:30,21,2.9959,2.9959,2.9959,2.9959,1
20140801|2014-04-21 13:00,21,2.993,2.9989,2.9929,2.9953,188
20140801|2014-04-21 14:30,21,2.9932,2.9932,2.9932,2.9932,1
20140801|2014-04-21 15:00,21,2.9932,2.9932,2.992,2.992,75
20140801|2014-04-22 04:30,22,2.9828,2.9833,2.9828,2.9833,4
20140801|2014-04-22 07:00,22,2.9869,2.9887,2.9818,2.9818,37
20140801|2014-04-22 07:30,22,2.9835,2.9853,2.9804,2.9835,26
20140801|2014-04-22 08:00,22,2.9839,2.9859,2.9797,2.984,103
20140801|2014-04-22 08:30,22,2.9839,2.9854,2.9795,2.9838,184
20140801|2014-04-22 09:00,22,2.9837,2.9892,2.9824,2.9879,162
20140801|2014-04-22 09:30,22,2.9865,2.9877,2.9778,2.9789,42
20140801|2014-04-22 10:00,22,2.9789,2.9797,2.9752,2.9752,76
20140801|2014-04-22 10:30,22,2.9754,2.9754,2.9668,2.9723,21
20140801|2014-04-22 11:00,22,2.973,2.973,2.9697,2.9722,31
20140801|2014-04-22 11:30,22,2.9741,2.9799,2.9741,2.9777,142
20140801|2014-04-22 12:00,22,2.9771,2.9794,2.9733,2.9733,80
20140801|2014-04-22 12:30,22,2.9735,2.9801,2.9735,2.9801,22
20140801|2014-04-22 13:00,22,2.9805,2.9867,2.979,2.9834,131
20140801|2014-04-22 13:30,22,2.9838,2.9855,2.9835,2.9855,5
20140801|2014-04-22 14:00,22,2.9868,2.9874,2.986,2.986,4
20140801|2014-04-23 02:30,23,2.9882,2.9882,2.9882,2.9882,1
20140801|2014-04-23 03:00,23,2.9876,2.9887,2.9876,2.9887,7
20140801|2014-04-23 03:30,23,2.9862,2.9863,2.9862,2.9863,2
20140801|2014-04-23 07:00,23,2.9834,2.9834,2.9834,2.9834,1
20140801|2014-04-23 07:30,23,2.9827,2.9836,2.9792,2.9794,36
20140801|2014-04-23 08:00,23,2.9808,2.986,2.9797,2.9854,177
20140801|2014-04-23 08:30,23,2.985,2.9882,2.985,2.9858,61
20140801|2014-04-23 09:00,23,2.9847,2.9847,2.9813,2.9835,32
20140801|2014-04-23 09:30,23,2.9831,2.9831,2.9711,2.9754,88
20140801|2014-04-23 10:00,23,2.975,2.976,2.9684,2.9685,209
20140801|2014-04-23 10:30,23,2.9714,2.9725,2.9635,2.9635,43
20140801|2014-04-23 11:00,23,2.9658,2.9695,2.9636,2.9662,15
20140801|2014-04-23 11:30,23,2.9729,2.9744,2.9729,2.9744,3
20140801|2014-04-23 12:00,23,2.9739,2.9753,2.9732,2.9748,18
20140801|2014-04-23 12:30,23,2.9748,2.9748,2.9705,2.9705,14
20140801|2014-04-23 13:00,23,2.9702,2.9729,2.9673,2.9674,135
20140801|2014-04-23 13:30,23,2.9671,2.9701,2.9671,2.97,67
20140801|2014-04-23 14:00,23,2.9701,2.9701,2.9701,2.9701,1
20140801|2014-04-23 14:30,23,2.9662,2.9676,2.9662,2.9676,10
20140801|2014-04-23 15:00,23,2.9688,2.9688,2.9687,2.9687,9
20140801|2014-04-23 15:30,23,2.9687,2.9695,2.9677,2.9695,15
20140801|2014-04-23 17:00,24,2.9683,2.9683,2.9683,2.9683,9
20140801|2014-04-23 18:00,24,2.9683,2.9693,2.9683,2.9693,2
20140801|2014-04-23 18:30,24,2.9701,2.9701,2.9701,2.9701,2
20140801|2014-04-23 19:00,24,2.9704,2.9711,2.9694,2.9711,17
20140801|2014-04-24 00:30,24,2.9737,2.9746,2.9737,2.9746,3
20140801|2014-04-24 01:00,24,2.9723,2.974,2.9723,2.974,2
20140801|2014-04-24 07:00,24,2.9728,2.9752,2.9728,2.9752,9
20140801|2014-04-24 07:30,24,2.9727,2.9746,2.9727,2.9745,7
20140801|2014-04-24 08:00,24,2.978,2.9914,2.978,2.9872,126
20140801|2014-04-24 08:30,24,2.9872,2.9872,2.981,2.9862,47
20140801|2014-04-24 09:00,24,2.9865,2.9866,2.984,2.9848,24
20140801|2014-04-24 09:30,24,2.9839,2.9851,2.9828,2.9842,17
20140801|2014-04-24 10:00,24,2.9859,2.9958,2.9859,2.9907,124
20140801|2014-04-24 10:30,24,2.99,2.994,2.9896,2.9919,35
20140801|2014-04-24 11:00,24,2.993,2.993,2.9907,2.9926,26
20140801|2014-04-24 11:30,24,2.9951,2.9976,2.9931,2.9976,46
20140801|2014-04-24 12:00,24,2.9987,3.005,2.9978,3.0001,105
20140801|2014-04-24 12:30,24,3.0005,3.0005,2.9956,2.9956,19
20140801|2014-04-24 13:00,24,2.9966,3.0004,2.9935,2.9999,141
20140801|2014-04-24 13:30,24,2.9995,2.9995,2.9981,2.9981,4
20140801|2014-04-24 14:00,24,2.9979,2.9979,2.997,2.997,3
20140801|2014-04-24 14:30,24,3.0005,3.0005,3.0005,3.0005,1
20140801|2014-04-25 01:30,25,2.9937,2.9937,2.9937,2.9937,1
20140801|2014-04-25 02:30,25,2.9853,2.9853,2.9853,2.9853,1
20140801|2014-04-25 05:30,25,2.9836,2.9836,2.9836,2.9836,1
20140801|2014-04-25 06:30,25,2.9798,2.9819,2.9783,2.9819,8
20140801|2014-04-25 07:00,25,2.9833,2.9901,2.9833,2.99,28
20140801|2014-04-25 07:30,25,2.9913,2.9961,2.9871,2.989,28
20140801|2014-04-25 08:00,25,2.9903,2.9904,2.9754,2.9788,113
20140801|2014-04-25 08:30,25,2.9753,2.9802,2.9736,2.9757,63
20140801|2014-04-25 09:00,25,2.9792,2.983,2.9784,2.9784,22
20140801|2014-04-25 09:30,25,2.9756,2.9758,2.9668,2.9668,42
20140801|2014-04-25 10:00,25,2.9686,2.9713,2.968,2.968,17
20140801|2014-04-25 10:30,25,2.9699,2.9738,2.9699,2.9705,92
20140801|2014-04-25 11:00,25,2.9692,2.9692,2.9682,2.9685,6
20140801|2014-04-25 11:30,25,2.9723,2.9723,2.9723,2.9723,1
20140801|2014-04-25 12:00,25,2.9729,2.9729,2.97,2.97,7
20140801|2014-04-25 12:30,25,2.9688,2.9719,2.9688,2.9719,2
20140801|2014-04-25 13:00,25,2.9736,2.9765,2.9691,2.9691,8
20140801|2014-04-25 14:00,25,2.9691,2.9691,2.9683,2.9687,7
20140801|2014-04-25 15:00,25,2.9674,2.9674,2.9674,2.9674,1
20140801|2014-04-27 17:00,28,2.9748,2.9748,2.9748,2.9748,2
20140801|2014-04-27 17:30,28,2.9781,2.9781,2.9781,2.9781,3
20140801|2014-04-27 18:00,28,2.9798,2.9798,2.9798,2.9798,5
20140801|2014-04-27 19:00,28,2.9801,2.9801,2.9795,2.9795,8
20140801|2014-04-27 20:00,28,2.9808,2.9808,2.9808,2.9808,1
20140801|2014-04-27 21:00,28,2.9809,2.9809,2.9809,2.9809,1
20140801|2014-04-27 23:30,28,2.981,2.9815,2.981,2.9815,10
20140801|2014-04-28 00:00,28,2.9802,2.9802,2.9802,2.9802,5
20140801|2014-04-28 00:30,28,2.9803,2.9804,2.9803,2.9804,7
20140801|2014-04-28 01:00,28,2.9795,2.9801,2.9794,2.98,19
20140801|2014-04-28 01:30,28,2.9834,2.9834,2.9834,2.9834,1
20140801|2014-04-28 03:00,28,2.9832,2.9832,2.9832,2.9832,1
20140801|2014-04-28 03:30,28,2.9839,2.9843,2.9839,2.9843,2
20140801|2014-04-28 04:00,28,2.982,2.982,2.9798,2.9803,5
20140801|2014-04-28 04:30,28,2.9785,2.9785,2.9774,2.9779,3
20140801|2014-04-28 06:00,28,2.9793,2.9793,2.9793,2.9793,2
20140801|2014-04-28 07:30,28,2.9717,2.9717,2.9657,2.9679,235
20140801|2014-04-28 08:00,28,2.9684,2.9716,2.9556,2.9594,154
20140801|2014-04-28 08:30,28,2.96,2.96,2.9553,2.9559,32
20140801|2014-04-28 09:00,28,2.9539,2.9553,2.948,2.9497,107
20140801|2014-04-28 09:30,28,2.9502,2.9511,2.9482,2.9482,18
20140801|2014-04-28 10:00,28,2.9498,2.9498,2.9426,2.9453,407
20140801|2014-04-28 10:30,28,2.9451,2.9462,2.9403,2.9438,43
20140801|2014-04-28 11:00,28,2.9424,2.9457,2.9424,2.945,23
20140801|2014-04-28 11:30,28,2.9446,2.9449,2.9429,2.9432,19
20140801|2014-04-28 12:00,28,2.9416,2.9418,2.9327,2.9342,46
20140801|2014-04-28 12:30,28,2.9356,2.9356,2.9333,2.9333,6
20140801|2014-04-28 13:00,28,2.9292,2.9352,2.9254,2.9332,48
20140801|2014-04-28 13:30,28,2.9316,2.9316,2.9292,2.9297,15
20140801|2014-04-28 14:00,28,2.9316,2.936,2.9316,2.936,13
20140801|2014-04-28 14:30,28,2.9366,2.9366,2.9366,2.9366,23
20140801|2014-04-28 15:00,28,2.9366,2.9373,2.9366,2.9373,4
20140801|2014-04-29 00:00,29,2.9392,2.9392,2.9392,2.9392,1
20140801|2014-04-29 01:30,29,2.9401,2.9401,2.9398,2.9398,4
20140801|2014-04-29 02:30,29,2.9445,2.9445,2.9445,2.9445,2
20140801|2014-04-29 03:30,29,2.9472,2.9486,2.9463,2.9486,4
20140801|2014-04-29 04:00,29,2.9485,2.9485,2.9474,2.9478,9
20140801|2014-04-29 05:00,29,2.9453,2.9454,2.9453,2.9454,4
20140801|2014-04-29 05:30,29,2.9453,2.9453,2.9453,2.9453,1
20140801|2014-04-29 07:00,29,2.9457,2.9457,2.9457,2.9457,12
20140801|2014-04-29 07:30,29,2.9457,2.95,2.9442,2.95,39
20140801|2014-04-29 08:00,29,2.95,2.9608,2.95,2.9605,314
20140801|2014-04-29 08:30,29,2.9601,2.9617,2.9589,2.9612,9
20140801|2014-04-29 09:00,29,2.9593,2.9614,2.9576,2.9589,18
20140801|2014-04-29 09:30,29,2.9589,2.9589,2.9578,2.9586,48
20140801|2014-04-29 10:00,29,2.9585,2.9611,2.9573,2.9603,116
20140801|2014-04-29 10:30,29,2.9598,2.9618,2.9575,2.9582,169
20140801|2014-04-29 11:00,29,2.958,2.9586,2.9538,2.9571,64
20140801|2014-04-29 11:30,29,2.9558,2.957,2.9557,2.9557,50
20140801|2014-04-29 12:00,29,2.9582,2.9582,2.9493,2.9508,27
20140801|2014-04-29 12:30,29,2.9496,2.9539,2.9496,2.9535,29
20140801|2014-04-29 13:00,29,2.9537,2.9551,2.9498,2.9548,49
20140801|2014-04-29 13:30,29,2.954,2.954,2.9523,2.9523,5
20140801|2014-04-29 14:00,29,2.953,2.953,2.953,2.953,1
20140801|2014-04-29 14:30,29,2.952,2.952,2.952,2.952,1
20140801|2014-04-30 01:30,30,2.9427,2.9427,2.9427,2.9427,2
20140801|2014-04-30 02:00,30,2.9386,2.9386,2.9386,2.9386,1
20140801|2014-04-30 03:00,30,2.9365,2.9365,2.9359,2.9359,5
20140801|2014-04-30 04:30,30,2.9373,2.9386,2.937,2.9383,8
20140801|2014-04-30 05:30,30,2.9405,2.9405,2.9405,2.9405,2
20140801|2014-04-30 06:00,30,2.9381,2.9396,2.9381,2.9381,8
20140801|2014-04-30 06:30,30,2.9381,2.9382,2.9364,2.9382,11
20140801|2014-04-30 07:00,30,2.9372,2.9383,2.9308,2.9342,93
20140801|2014-04-30 07:30,30,2.9346,2.9378,2.9306,2.9319,42
20140801|2014-04-30 08:00,30,2.9314,2.9343,2.92,2.92,107
20140801|2014-04-30 08:30,30,2.9203,2.9279,2.9192,2.9238,95
20140801|2014-04-30 09:00,30,2.9237,2.9241,2.916,2.9186,61
20140801|2014-04-30 09:30,30,2.9173,2.9199,2.916,2.9179,62
20140801|2014-04-30 10:00,30,2.9173,2.92,2.9105,2.9125,60
20140801|2014-04-30 10:30,30,2.9135,2.9223,2.913,2.9223,256
20140801|2014-04-30 11:00,30,2.918,2.9182,2.9173,2.9173,3
20140801|2014-04-30 11:30,30,2.9196,2.9196,2.9175,2.9175,2
20140801|2014-04-30 12:00,30,2.9177,2.9177,2.9163,2.9174,7
20140801|2014-04-30 12:30,30,2.9166,2.9166,2.913,2.9162,18
20140801|2014-04-30 13:00,30,2.9153,2.9248,2.9153,2.9233,44
20140801|2014-04-30 13:30,30,2.9221,2.9222,2.9211,2.9222,20
20140801|2014-04-30 14:00,30,2.9234,2.9234,2.9215,2.9215,11
20140801|2014-04-30 14:30,30,2.9235,2.9235,2.9216,2.9216,7
20140801|2014-04-30 15:00,30,2.9224,2.9225,2.9217,2.9218,53
20140801|2014-04-30 15:30,30,2.9218,2.9218,2.9205,2.9205,7
20140801|2014-04-30 16:00,30,2.9191,2.9191,2.9191,2.9191,3
20140801|2014-04-30 17:00,1,2.9216,2.9216,2.9173,2.9173,7
20140801|2014-04-30 17:30,1,2.917,2.917,2.917,2.917,2
20140801|2014-05-01 01:30,1,2.9171,2.9171,2.917,2.9171,6
20140801|2014-05-01 02:00,1,2.9154,2.9154,2.9154,2.9154,1
20140801|2014-05-01 03:00,1,2.9069,2.9071,2.9063,2.9063,4
20140801|2014-05-01 03:30,1,2.9016,2.902,2.9002,2.9008,30
20140801|2014-05-01 04:00,1,2.8993,2.8993,2.8992,2.8992,2
20140801|2014-05-01 04:30,1,2.8994,2.9018,2.8994,2.9018,12
20140801|2014-05-01 05:00,1,2.9019,2.902,2.9016,2.9016,12
20140801|2014-05-01 05:30,1,2.9013,2.9013,2.9013,2.9013,1
20140801|2014-05-01 06:00,1,2.9014,2.9014,2.8985,2.8985,17
20140801|2014-05-01 06:30,1,2.899,2.899,2.899,2.899,1
20140801|2014-05-01 07:00,1,2.8991,2.8991,2.8965,2.8979,18
20140801|2014-05-01 07:30,1,2.8983,2.8989,2.894,2.8948,41
20140801|2014-05-01 08:00,1,2.8911,2.8969,2.8902,2.8939,77
20140801|2014-05-01 08:30,1,2.8936,2.8995,2.8921,2.8924,115
20140801|2014-05-01 09:00,1,2.8925,2.8929,2.8882,2.89,229
20140801|2014-05-01 09:30,1,2.8912,2.8931,2.8869,2.8873,16
20140801|2014-05-01 10:00,1,2.8887,2.8957,2.8876,2.8957,184
20140801|2014-05-01 10:30,1,2.9008,2.9086,2.9002,2.9052,58
20140801|2014-05-01 11:00,1,2.904,2.904,2.8986,2.8996,18
20140801|2014-05-01 11:30,1,2.9003,2.9035,2.8992,2.9023,52
20140801|2014-05-01 12:00,1,2.9011,2.9011,2.9011,2.9011,2
20140801|2014-05-01 12:30,1,2.9,2.9023,2.8981,2.8987,11
20140801|2014-05-01 13:00,1,2.9023,2.9104,2.9019,2.9078,21
20140801|2014-05-01 13:30,1,2.9074,2.9085,2.9066,2.9066,68
20140801|2014-05-01 14:00,1,2.907,2.9087,2.9062,2.9087,62
20140801|2014-05-01 14:30,1,2.9075,2.9075,2.9075,2.9075,1
20140801|2014-05-01 15:00,1,2.9091,2.9092,2.9091,2.9092,2
20140801|2014-05-01 15:30,1,2.9057,2.9061,2.9057,2.9061,6
20140801|2014-05-01 17:00,2,2.9065,2.9065,2.9065,2.9065,5
20140801|2014-05-01 17:30,2,2.9058,2.9058,2.9058,2.9058,4
20140801|2014-05-01 18:00,2,2.9058,2.9064,2.9046,2.9046,6
20140801|2014-05-01 19:00,2,2.9053,2.9053,2.9037,2.9037,6
20140801|2014-05-01 19:30,2,2.9047,2.9047,2.9025,2.9025,5
20140801|2014-05-01 21:00,2,2.9031,2.9043,2.9031,2.904,15
20140801|2014-05-01 21:30,2,2.9044,2.9044,2.9037,2.9037,5
20140801|2014-05-01 22:00,2,2.904,2.9041,2.9034,2.9034,24
20140801|2014-05-01 22:30,2,2.904,2.904,2.904,2.904,4
20140801|2014-05-01 23:30,2,2.9024,2.9024,2.9024,2.9024,3
20140801|2014-05-02 02:00,2,2.908,2.909,2.908,2.909,5
20140801|2014-05-02 02:30,2,2.9099,2.9119,2.9099,2.9119,82
20140801|2014-05-02 03:00,2,2.9123,2.9156,2.9115,2.9156,5
20140801|2014-05-02 03:30,2,2.9152,2.9212,2.9152,2.921,23
20140801|2014-05-02 04:00,2,2.9248,2.9248,2.9244,2.9244,3
20140801|2014-05-02 04:30,2,2.9223,2.9223,2.9223,2.9223,4
20140801|2014-05-02 05:30,2,2.9204,2.9204,2.9175,2.9175,9
20140801|2014-05-02 06:00,2,2.9175,2.9175,2.9162,2.9162,20
20140801|2014-05-02 06:30,2,2.9161,2.9161,2.9161,2.9161,1
20140801|2014-05-02 07:00,2,2.916,2.9173,2.913,2.9153,43
20140801|2014-05-02 07:30,2,2.9199,2.9212,2.9172,2.9203,45
20140801|2014-05-02 08:00,2,2.9185,2.9221,2.9151,2.9151,34
20140801|2014-05-02 08:30,2,2.9157,2.9191,2.909,2.9145,137
20140801|2014-05-02 09:00,2,2.9136,2.9163,2.9118,2.9156,107
20140801|2014-05-02 09:30,2,2.9147,2.918,2.9119,2.918,87
20140801|2014-05-02 10:00,2,2.9234,2.9263,2.9187,2.9246,44
20140801|2014-05-02 10:30,2,2.9254,2.9254,2.9215,2.9225,17
20140801|2014-05-02 11:00,2,2.925,2.925,2.9218,2.9218,6
20140801|2014-05-02 11:30,2,2.9248,2.9272,2.9248,2.9272,4
20140801|2014-05-02 12:00,2,2.9252,2.9252,2.9252,2.9252,3
20140801|2014-05-02 12:30,2,2.9211,2.9216,2.9211,2.9216,5
20140801|2014-05-02 13:00,2,2.9156,2.9209,2.9156,2.9185,13
20140801|2014-05-02 13:30,2,2.9183,2.9186,2.9183,2.9183,7
20140801|2014-05-02 14:00,2,2.9174,2.9183,2.9161,2.9161,24
20140801|2014-05-02 14:30,2,2.916,2.916,2.916,2.916,1
20140801|2014-05-04 17:00,5,2.9186,2.9186,2.9174,2.9174,3
20140801|2014-05-04 17:30,5,2.9165,2.9165,2.9159,2.9164,4
20140801|2014-05-04 18:00,5,2.9149,2.9163,2.9149,2.9153,13
20140801|2014-05-04 18:30,5,2.9146,2.9181,2.9146,2.9147,17
20140801|2014-05-04 19:00,5,2.9149,2.9149,2.9149,2.9149,1
20140801|2014-05-04 20:00,5,2.916,2.916,2.916,2.916,3
20140801|2014-05-04 20:30,5,2.9156,2.9157,2.9142,2.9142,4
20140801|2014-05-05 00:30,5,2.915,2.915,2.915,2.915,1
20140801|2014-05-05 02:00,5,2.9214,2.9214,2.9214,2.9214,1
20140801|2014-05-05 02:30,5,2.9212,2.9219,2.9171,2.9212,4
20140801|2014-05-05 03:00,5,2.9219,2.9219,2.9164,2.9164,17
20140801|2014-05-05 03:30,5,2.9199,2.9219,2.9199,2.9219,7
20140801|2014-05-05 04:30,5,2.9198,2.9198,2.9193,2.9193,2
20140801|2014-05-05 05:00,5,2.9192,2.9195,2.9178,2.9178,3
20140801|2014-05-05 05:30,5,2.9184,2.9184,2.9184,2.9184,3
20140801|2014-05-05 06:00,5,2.914,2.914,2.914,2.914,1
20140801|2014-05-05 06:30,5,2.9106,2.9106,2.9084,2.9102,7
20140801|2014-05-05 07:00,5,2.9093,2.9093,2.9074,2.9088,15
20140801|2014-05-05 07:30,5,2.9105,2.9119,2.909,2.9098,25
20140801|2014-05-05 08:00,5,2.9064,2.9064,2.8971,2.8996,36
20140801|2014-05-05 08:30,5,2.8975,2.8979,2.894,2.8957,24
20140801|2014-05-05 09:00,5,2.8967,2.8999,2.8935,2.897,22
20140801|2014-05-05 09:30,5,2.8954,2.9012,2.8946,2.897,61
20140801|2014-05-05 10:00,5,2.8962,2.8973,2.8915,2.8925,131
20140801|2014-05-05 10:30,5,2.893,2.8939,2.8838,2.8867,93
20140801|2014-05-05 11:00,5,2.8876,2.893,2.8872,2.8915,286
20140801|2014-05-05 11:30,5,2.8921,2.8922,2.8898,2.89,26
20140801|2014-05-05 12:00,5,2.8893,2.8896,2.8868,2.8895,23
20140801|2014-05-05 12:30,5,2.8916,2.8936,2.8899,2.8928,28
20140801|2014-05-05 13:00,5,2.8932,2.902,2.8928,2.9006,86
20140801|2014-05-05 13:30,5,2.8996,2.8996,2.8978,2.8985,18
20140801|2014-05-05 14:00,5,2.8976,2.8987,2.8976,2.8976,5
20140801|2014-05-05 14:30,5,2.897,2.897,2.897,2.897,1
20140801|2014-05-05 15:00,5,2.8965,2.8965,2.8958,2.8958,6
20140801|2014-05-05 15:30,5,2.8944,2.8944,2.8944,2.8944,4
20140801|2014-05-05 16:00,5,2.8944,2.8944,2.8935,2.8935,5
20140801|2014-05-05 18:00,6,2.8915,2.8915,2.8915,2.8915,5
20140801|2014-05-05 19:00,6,2.8938,2.8938,2.8923,2.8931,27
20140801|2014-05-06 01:00,6,2.8942,2.8969,2.8942,2.8969,2
20140801|2014-05-06 01:30,6,2.8982,2.8982,2.8973,2.8973,3
20140801|2014-05-06 02:00,6,2.898,2.9006,2.898,2.9006,4
20140801|2014-05-06 02:30,6,2.9023,2.9027,2.9023,2.9027,5
20140801|2014-05-06 03:00,6,2.9022,2.9027,2.9022,2.9027,5
20140801|2014-05-06 03:30,6,2.9039,2.9072,2.9038,2.9069,25
20140801|2014-05-06 04:00,6,2.9119,2.9133,2.9109,2.9133,37
20140801|2014-05-06 04:30,6,2.914,2.914,2.9081,2.9087,20
20140801|2014-05-06 05:30,6,2.9108,2.9113,2.9108,2.9113,3
20140801|2014-05-06 06:00,6,2.9102,2.9102,2.9096,2.9096,2
20140801|2014-05-06 06:30,6,2.907,2.907,2.907,2.907,1
20140801|2014-05-06 07:00,6,2.9055,2.9055,2.9014,2.9027,25
20140801|2014-05-06 07:30,6,2.9025,2.9034,2.8993,2.8993,14
20140801|2014-05-06 08:00,6,2.899,2.9043,2.8986,2.9043,103
20140801|2014-05-06 08:30,6,2.9034,2.9049,2.9,2.9013,144
20140801|2014-05-06 09:00,6,2.9013,2.9013,2.8932,2.8947,50
20140801|2014-05-06 09:30,6,2.8963,2.8971,2.8936,2.8944,17
20140801|2014-05-06 10:00,6,2.8971,2.9017,2.8944,2.8944,75
20140801|2014-05-06 10:30,6,2.8963,2.8975,2.8931,2.8931,25
20140801|2014-05-06 11:00,6,2.8954,2.8954,2.8905,2.8905,16
20140801|2014-05-06 11:30,6,2.8905,2.8908,2.8877,2.8893,64
20140801|2014-05-06 12:00,6,2.8904,2.892,2.8904,2.892,4
20140801|2014-05-06 12:30,6,2.8923,2.8923,2.8877,2.8877,6
20140801|2014-05-06 13:00,6,2.8872,2.8872,2.8807,2.8811,62
20140801|2014-05-06 13:30,6,2.8815,2.8833,2.8808,2.8815,60
20140801|2014-05-06 14:00,6,2.8824,2.8863,2.8824,2.8863,16
20140801|2014-05-06 14:30,6,2.8828,2.883,2.8807,2.8807,11
20140801|2014-05-06 15:00,6,2.8809,2.8835,2.8809,2.8835,11
20140801|2014-05-06 15:30,6,2.8835,2.8835,2.88,2.8806,116
20140801|2014-05-06 16:00,6,2.882,2.8823,2.882,2.8823,23
20140801|2014-05-07 02:30,7,2.8897,2.8899,2.8897,2.8899,4
20140801|2014-05-07 03:00,7,2.8926,2.8926,2.8922,2.8922,5
20140801|2014-05-07 04:00,7,2.8918,2.8918,2.8918,2.8918,1
20140801|2014-05-07 04:30,7,2.8919,2.8919,2.8919,2.8919,1
20140801|2014-05-07 06:00,7,2.8915,2.8915,2.8915,2.8915,2
20140801|2014-05-07 06:30,7,2.8897,2.8897,2.8897,2.8897,1
20140801|2014-05-07 07:00,7,2.8904,2.8905,2.8869,2.8878,28
20140801|2014-05-07 07:30,7,2.8859,2.8919,2.8855,2.8915,17
20140801|2014-05-07 08:00,7,2.8924,2.8957,2.8896,2.895,112
20140801|2014-05-07 08:30,7,2.8969,2.8969,2.8899,2.8899,33
20140801|2014-05-07 09:00,7,2.8898,2.8898,2.8828,2.8892,50
20140801|2014-05-07 09:30,7,2.8921,2.9007,2.888,2.8975,93
20140801|2014-05-07 10:00,7,2.8989,2.9009,2.8964,2.9003,54
20140801|2014-05-07 10:30,7,2.9014,2.909,2.9009,2.9079,138
20140801|2014-05-07 11:00,7,2.9063,2.9117,2.9055,2.9098,141
20140801|2014-05-07 11:30,7,2.9103,2.9129,2.9103,2.9115,46
20140801|2014-05-07 12:00,7,2.9115,2.9117,2.9069,2.9103,89
20140801|2014-05-07 12:30,7,2.9108,2.9152,2.9108,2.9152,31
20140801|2014-05-07 13:00,7,2.9157,2.9213,2.9156,2.9198,119
20140801|2014-05-07 13:30,7,2.92,2.9204,2.9193,2.9204,23
20140801|2014-05-07 14:00,7,2.9197,2.9207,2.919,2.919,6
20140801|2014-05-07 15:00,7,2.9194,2.9197,2.9172,2.9195,76
20140801|2014-05-07 19:00,8,2.9189,2.9189,2.9174,2.9174,39
20140801|2014-05-07 19:30,8,2.9172,2.9172,2.9172,2.9172,1
20140801|2014-05-08 00:00,8,2.9169,2.9175,2.9167,2.9174,12
20140801|2014-05-08 00:30,8,2.9174,2.9174,2.9174,2.9174,1
20140801|2014-05-08 01:00,8,2.9172,2.9172,2.9172,2.9172,1
20140801|2014-05-08 02:00,8,2.9135,2.9135,2.9132,2.9132,2
20140801|2014-05-08 03:30,8,2.9093,2.9093,2.9085,2.9085,3
20140801|2014-05-08 04:00,8,2.905,2.905,2.9033,2.9033,3
20140801|2014-05-08 04:30,8,2.905,2.905,2.9049,2.9049,2
20140801|2014-05-08 05:00,8,2.905,2.9072,2.905,2.9072,19
20140801|2014-05-08 07:00,8,2.909,2.909,2.9059,2.9059,18
20140801|2014-05-08 07:30,8,2.9065,2.9073,2.9065,2.9067,5
20140801|2014-05-08 08:00,8,2.9044,2.9054,2.9002,2.9026,73
20140801|2014-05-08 08:30,8,2.9039,2.9066,2.9032,2.9055,110
20140801|2014-05-08 09:00,8,2.9055,2.9109,2.9052,2.9058,48
20140801|2014-05-08 09:30,8,2.9051,2.9054,2.9002,2.904,136
20140801|2014-05-08 10:00,8,2.9037,2.9044,2.8995,2.9021,207
20140801|2014-05-08 10:30,8,2.903,2.9062,2.9026,2.9062,43
20140801|2014-05-08 11:00,8,2.9087,2.9171,2.9087,2.9121,95
20140801|2014-05-08 11:30,8,2.9122,2.9151,2.9119,2.9138,105
20140801|2014-05-08 12:00,8,2.915,2.9158,2.9129,2.9129,21
20140801|2014-05-08 12:30,8,2.9121,2.9124,2.9083,2.9083,21
20140801|2014-05-08 13:00,8,2.9081,2.9119,2.9058,2.9107,48
20140801|2014-05-08 13:30,8,2.9105,2.9122,2.9105,2.9122,10
20140801|2014-05-08 14:00,8,2.9095,2.9095,2.9088,2.9088,9
20140801|2014-05-08 14:30,8,2.9084,2.9096,2.9083,2.9093,5
20140801|2014-05-08 15:00,8,2.9093,2.9096,2.9087,2.9096,6
20140801|2014-05-09 02:00,9,2.9165,2.9249,2.915,2.9245,9
20140801|2014-05-09 02:30,9,2.9247,2.9266,2.9246,2.925,12
20140801|2014-05-09 03:00,9,2.9309,2.9309,2.928,2.9307,25
20140801|2014-05-09 03:30,9,2.9282,2.9288,2.9282,2.9286,3
20140801|2014-05-09 04:00,9,2.9304,2.9327,2.9301,2.9301,9
20140801|2014-05-09 04:30,9,2.9301,2.9301,2.9276,2.9276,13
20140801|2014-05-09 05:30,9,2.9256,2.9258,2.9241,2.9253,11
20140801|2014-05-09 06:00,9,2.9252,2.9273,2.9248,2.9263,18
20140801|2014-05-09 06:30,9,2.925,2.9269,2.925,2.9263,4
20140801|2014-05-09 07:00,9,2.9261,2.9261,2.9228,2.9228,57
20140801|2014-05-09 07:30,9,2.9222,2.9248,2.9222,2.9235,76
20140801|2014-05-09 08:00,9,2.9233,2.9245,2.9201,2.9234,118
20140801|2014-05-09 08:30,9,2.9211,2.9211,2.914,2.9148,61
20140801|2014-05-09 09:00,9,2.9133,2.9161,2.9104,2.9141,77
20140801|2014-05-09 09:30,9,2.9114,2.9153,2.9106,2.9123,79
20140801|2014-05-09 10:00,9,2.9122,2.9124,2.8996,2.9056,830
20140801|2014-05-09 10:30,9,2.906,2.9091,2.9026,2.9091,207
20140801|2014-05-09 11:00,9,2.9074,2.9074,2.8964,2.8974,75
20140801|2014-05-09 11:30,9,2.8977,2.9034,2.8977,2.9017,58
20140801|2014-05-09 12:00,9,2.8986,2.904,2.8986,2.904,42
20140801|2014-05-09 12:30,9,2.9036,2.9038,2.901,2.9025,34
20140801|2014-05-09 13:00,9,2.9019,2.9023,2.8963,2.8988,57
20140801|2014-05-09 13:30,9,2.899,2.8995,2.8987,2.8987,16
20140801|2014-05-09 14:00,9,2.8998,2.902,2.8998,2.9009,6
20140801|2014-05-09 14:30,9,2.8995,2.8996,2.8995,2.8996,2
20140801|2014-05-11 17:00,12,2.8988,2.8988,2.8988,2.8988,1
20140801|2014-05-12 02:30,12,2.9045,2.9045,2.9045,2.9045,1
20140801|2014-05-12 03:30,12,2.911,2.9118,2.911,2.9118,29
20140801|2014-05-12 04:00,12,2.9102,2.9107,2.9102,2.9107,6
20140801|2014-05-12 04:30,12,2.9103,2.9117,2.9103,2.9117,17
20140801|2014-05-12 05:00,12,2.9192,2.9192,2.9192,2.9192,1
20140801|2014-05-12 06:00,12,2.9211,2.9211,2.921,2.921,3
20140801|2014-05-12 06:30,12,2.9202,2.9211,2.9159,2.9198,11
20140801|2014-05-12 07:00,12,2.9213,2.9213,2.9155,2.9155,10
20140801|2014-05-12 07:30,12,2.918,2.9211,2.9174,2.9174,104
20140801|2014-05-12 08:00,12,2.9182,2.9239,2.9176,2.9185,66
20140801|2014-05-12 08:30,12,2.916,2.916,2.907,2.907,32
20140801|2014-05-12 09:00,12,2.9085,2.9141,2.9085,2.9136,21
20140801|2014-05-12 09:30,12,2.9147,2.9186,2.9126,2.9144,36
20140801|2014-05-12 10:00,12,2.9142,2.9201,2.9118,2.9129,79
20140801|2014-05-12 10:30,12,2.9138,2.9149,2.9125,2.9135,28
20140801|2014-05-12 11:00,12,2.9137,2.9152,2.9102,2.9102,46
20140801|2014-05-12 11:30,12,2.9108,2.9123,2.9106,2.9113,18
20140801|2014-05-12 12:00,12,2.9121,2.9145,2.9114,2.9127,92
20140801|2014-05-12 12:30,12,2.9138,2.9138,2.9135,2.9138,3
20140801|2014-05-12 13:00,12,2.9117,2.9117,2.9074,2.91,227
20140801|2014-05-12 13:30,12,2.9088,2.9119,2.9088,2.9119,18
20140801|2014-05-12 14:00,12,2.9124,2.9138,2.9112,2.9138,8
20140801|2014-05-12 15:30,12,2.9124,2.9124,2.9124,2.9124,1
20140801|2014-05-12 17:30,13,2.9102,2.9102,2.9102,2.9102,1
20140801|2014-05-12 21:30,13,2.9126,2.9126,2.9126,2.9126,1
20140801|2014-05-13 02:00,13,2.9107,2.9107,2.9093,2.9093,3
20140801|2014-05-13 03:00,13,2.9056,2.9056,2.9056,2.9056,1
20140801|2014-05-13 04:30,13,2.914,2.9257,2.914,2.9243,13
20140801|2014-05-13 05:00,13,2.9248,2.9248,2.9242,2.9245,4
20140801|2014-05-13 05:30,13,2.9238,2.9238,2.9238,2.9238,1
20140801|2014-05-13 07:00,13,2.9205,2.9211,2.9173,2.9173,63
20140801|2014-05-13 07:30,13,2.9183,2.9237,2.9183,2.923,50
20140801|2014-05-13 08:00,13,2.9228,2.9234,2.9198,2.9234,44
20140801|2014-05-13 08:30,13,2.9217,2.9217,2.9138,2.9146,46
20140801|2014-05-13 09:00,13,2.9167,2.922,2.9167,2.9195,12
20140801|2014-05-13 09:30,13,2.9195,2.9234,2.9185,2.9227,33
20140801|2014-05-13 10:00,13,2.9235,2.9235,2.9183,2.9221,31
20140801|2014-05-13 10:30,13,2.9226,2.9231,2.9217,2.9227,55
20140801|2014-05-13 11:00,13,2.9228,2.9231,2.9209,2.9231,13
20140801|2014-05-13 11:30,13,2.922,2.925,2.922,2.9247,25
20140801|2014-05-13 12:00,13,2.9253,2.9263,2.9253,2.9263,3
20140801|2014-05-13 12:30,13,2.9244,2.9269,2.9244,2.9255,12
20140801|2014-05-13 13:00,13,2.9258,2.9381,2.9257,2.9367,81
20140801|2014-05-13 13:30,13,2.9362,2.9381,2.936,2.9381,6
20140801|2014-05-13 14:00,13,2.9375,2.9396,2.9372,2.9396,15
20140801|2014-05-13 15:00,13,2.9396,2.9396,2.9372,2.9386,21
20140801|2014-05-13 15:30,13,2.9396,2.94,2.9396,2.9396,12
20140801|2014-05-13 16:00,13,2.9403,2.9403,2.9403,2.9403,1
20140801|2014-05-13 20:30,14,2.939,2.939,2.939,2.939,1
20140801|2014-05-13 23:30,14,2.9396,2.9396,2.9396,2.9396,2
20140801|2014-05-14 00:00,14,2.9396,2.9404,2.9396,2.9404,12
20140801|2014-05-14 00:30,14,2.9412,2.9412,2.9412,2.9412,5
20140801|2014-05-14 01:00,14,2.9406,2.9406,2.9406,2.9406,1
20140801|2014-05-14 01:30,14,2.9402,2.9402,2.94,2.94,3
20140801|2014-05-14 02:00,14,2.9395,2.9395,2.9395,2.9395,2
20140801|2014-05-14 02:30,14,2.9407,2.9424,2.9405,2.9424,28
20140801|2014-05-14 03:00,14,2.9433,2.9436,2.9433,2.9433,19
20140801|2014-05-14 03:30,14,2.9419,2.9424,2.9414,2.9417,55
20140801|2014-05-14 04:30,14,2.9382,2.9389,2.9373,2.9387,16
20140801|2014-05-14 06:00,14,2.9357,2.9366,2.9357,2.9366,2
20140801|2014-05-14 06:30,14,2.9401,2.9415,2.9401,2.9414,29
20140801|2014-05-14 07:00,14,2.942,2.948,2.9417,2.9423,53
20140801|2014-05-14 07:30,14,2.9431,2.9431,2.9421,2.9421,2
20140801|2014-05-14 08:00,14,2.9417,2.9451,2.9413,2.9439,41
20140801|2014-05-14 08:30,14,2.9449,2.9449,2.9426,2.9426,122
20140801|2014-05-14 09:00,14,2.9431,2.9445,2.9408,2.9417,33
20140801|2014-05-14 09:30,14,2.9436,2.9536,2.9404,2.9513,248
20140801|2014-05-14 10:00,14,2.9511,2.9521,2.9459,2.9505,227
20140801|2014-05-14 10:30,14,2.9507,2.951,2.9476,2.9493,104
20140801|2014-05-14 11:00,14,2.9493,2.956,2.9493,2.9552,54
20140801|2014-05-14 11:30,14,2.9574,2.9576,2.954,2.954,30
20140801|2014-05-14 12:00,14,2.9541,2.9547,2.9517,2.9547,18
20140801|2014-05-14 12:30,14,2.9541,2.9574,2.9533,2.9558,35
20140801|2014-05-14 13:00,14,2.955,2.96,2.9511,2.9511,68
20140801|2014-05-14 13:30,14,2.952,2.952,2.9502,2.9504,4
20140801|2014-05-14 14:00,14,2.9515,2.9533,2.9515,2.9533,7
20140801|2014-05-14 15:00,14,2.9508,2.9519,2.95,2.9519,27
20140801|2014-05-14 15:30,14,2.9519,2.9519,2.9519,2.9519,2
20140801|2014-05-14 17:00,15,2.9568,2.9576,2.9554,2.9576,37
20140801|2014-05-14 17:30,15,2.9557,2.9572,2.9557,2.9572,4
20140801|2014-05-14 18:00,15,2.9572,2.9572,2.9572,2.9572,3
20140801|2014-05-14 18:30,15,2.9567,2.9578,2.9567,2.9578,8
20140801|2014-05-14 19:00,15,2.9567,2.9567,2.9558,2.9567,14
20140801|2014-05-14 19:30,15,2.9515,2.9515,2.9515,2.9515,1
20140801|2014-05-15 00:30,15,2.95,2.95,2.95,2.95,1
20140801|2014-05-15 01:00,15,2.9484,2.9484,2.9484,2.9484,1
20140801|2014-05-15 03:00,15,2.9508,2.9508,2.9479,2.9503,3
20140801|2014-05-15 03:30,15,2.9489,2.9497,2.9489,2.9492,18
20140801|2014-05-15 04:00,15,2.9513,2.9527,2.9501,2.9526,35
20140801|2014-05-15 04:30,15,2.9522,2.9522,2.9509,2.9509,3
20140801|2014-05-15 05:00,15,2.9532,2.9533,2.9521,2.9521,12
20140801|2014-05-15 05:30,15,2.9544,2.9573,2.9544,2.9551,31
20140801|2014-05-15 06:00,15,2.9543,2.9562,2.9543,2.9562,12
20140801|2014-05-15 06:30,15,2.956,2.9561,2.9556,2.9561,7
20140801|2014-05-15 07:00,15,2.9552,2.9552,2.9552,2.9552,1
20140801|2014-05-15 07:30,15,2.9567,2.958,2.9567,2.9573,11
20140801|2014-05-15 08:00,15,2.957,2.9578,2.9486,2.953,93
20140801|2014-05-15 08:30,15,2.9538,2.9543,2.944,2.9476,66
20140801|2014-05-15 09:00,15,2.9475,2.9506,2.9453,2.9501,119
20140801|2014-05-15 09:30,15,2.9497,2.9505,2.9452,2.9454,47
20140801|2014-05-15 10:00,15,2.9452,2.9482,2.9414,2.947,77
20140801|2014-05-15 10:30,15,2.9463,2.9463,2.9395,2.9432,55
20140801|2014-05-15 11:00,15,2.9424,2.9444,2.9398,2.9423,37
20140801|2014-05-15 11:30,15,2.9426,2.9428,2.9402,2.9407,61
20140801|2014-05-15 12:00,15,2.9406,2.942,2.9406,2.942,30
20140801|2014-05-15 12:30,15,2.9427,2.945,2.9424,2.9447,34
20140801|2014-05-15 13:00,15,2.9448,2.9477,2.941,2.941,95
20140801|2014-05-15 13:30,15,2.9406,2.9418,2.9394,2.9394,25
20140801|2014-05-15 14:00,15,2.9417,2.9417,2.9414,2.9414,3
20140801|2014-05-15 14:30,15,2.9406,2.9418,2.9404,2.9413,19
20140801|2014-05-15 15:00,15,2.9415,2.9415,2.9415,2.9415,5
20140801|2014-05-15 20:00,16,2.9481,2.9481,2.9481,2.9481,1
20140801|2014-05-15 20:30,16,2.9492,2.9492,2.9492,2.9492,1
20140801|2014-05-15 21:00,16,2.95,2.95,2.95,2.95,10
20140801|2014-05-16 02:00,16,2.9452,2.9454,2.9452,2.9454,2
20140801|2014-05-16 02:30,16,2.9421,2.9421,2.9421,2.9421,1
20140801|2014-05-16 03:00,16,2.9452,2.9452,2.9444,2.9444,10
20140801|2014-05-16 03:30,16,2.94,2.94,2.94,2.94,1
20140801|2014-05-16 04:30,16,2.9428,2.9428,2.9428,2.9428,3
20140801|2014-05-16 05:00,16,2.9443,2.9492,2.9443,2.9468,14
20140801|2014-05-16 05:30,16,2.9476,2.9492,2.9476,2.9484,10
20140801|2014-05-16 06:30,16,2.9481,2.95,2.9465,2.9484,6
20140801|2014-05-16 07:00,16,2.9492,2.9492,2.9492,2.9492,2
20140801|2014-05-16 07:30,16,2.9508,2.9512,2.9473,2.9473,26
20140801|2014-05-16 08:00,16,2.9489,2.9527,2.9464,2.9513,183
20140801|2014-05-16 08:30,16,2.9509,2.9535,2.9477,2.9535,66
20140801|2014-05-16 09:00,16,2.9523,2.9535,2.9484,2.9507,31
20140801|2014-05-16 09:30,16,2.9493,2.955,2.9493,2.9539,58
20140801|2014-05-16 10:00,16,2.9536,2.9594,2.9533,2.9586,25
20140801|2014-05-16 10:30,16,2.9569,2.9576,2.9559,2.9559,46
20140801|2014-05-16 11:00,16,2.9577,2.9579,2.9542,2.9551,22
20140801|2014-05-16 11:30,16,2.9545,2.9564,2.9541,2.9546,61
20140801|2014-05-16 12:00,16,2.9537,2.9537,2.95,2.9502,12
20140801|2014-05-16 12:30,16,2.9502,2.9502,2.9467,2.9476,109
20140801|2014-05-16 13:00,16,2.9476,2.9524,2.9448,2.948,172
20140801|2014-05-16 13:30,16,2.9479,2.9496,2.9479,2.949,72
20140801|2014-05-16 14:00,16,2.9493,2.9518,2.949,2.951,43
20140801|2014-05-16 14:30,16,2.9507,2.9507,2.9499,2.9499,3
20140801|2014-05-18 17:00,19,2.9492,2.9496,2.9475,2.9496,21
20140801|2014-05-18 17:30,19,2.9505,2.9505,2.9505,2.9505,3
20140801|2014-05-18 18:00,19,2.9519,2.9519,2.9519,2.9519,6
20140801|2014-05-18 18:30,19,2.9519,2.9519,2.951,2.9519,8
20140801|2014-05-18 19:00,19,2.9519,2.9519,2.9519,2.9519,2
20140801|2014-05-18 22:30,19,2.952,2.952,2.952,2.952,1
20140801|2014-05-19 02:00,19,2.9625,2.9634,2.9625,2.9634,4
20140801|2014-05-19 03:00,19,2.9601,2.9601,2.9567,2.9567,28
20140801|2014-05-19 03:30,19,2.9588,2.9588,2.957,2.957,11
20140801|2014-05-19 04:00,19,2.9558,2.9558,2.9558,2.9558,10
20140801|2014-05-19 05:30,19,2.9577,2.9577,2.9575,2.9575,2
20140801|2014-05-19 06:00,19,2.9596,2.9596,2.9596,2.9596,1
20140801|2014-05-19 06:30,19,2.9586,2.9586,2.9586,2.9586,1
20140801|2014-05-19 07:00,19,2.9586,2.9586,2.9562,2.9569,13
20140801|2014-05-19 07:30,19,2.9574,2.9577,2.957,2.9574,18
20140801|2014-05-19 08:00,19,2.9589,2.9636,2.9552,2.956,309
20140801|2014-05-19 08:30,19,2.9558,2.9634,2.9558,2.96,86
20140801|2014-05-19 09:00,19,2.9599,2.9599,2.9564,2.9564,31
20140801|2014-05-19 09:30,19,2.9562,2.9562,2.9388,2.9423,149
20140801|2014-05-19 10:00,19,2.9413,2.95,2.9406,2.9486,136
20140801|2014-05-19 10:30,19,2.9491,2.9491,2.9432,2.9432,13
20140801|2014-05-19 11:00,19,2.9457,2.9465,2.9455,2.946,114
20140801|2014-05-19 11:30,19,2.9463,2.9472,2.9458,2.9458,9
20140801|2014-05-19 12:00,19,2.9455,2.9457,2.942,2.9437,10
20140801|2014-05-19 12:30,19,2.9439,2.9452,2.9425,2.9452,38
20140801|2014-05-19 13:00,19,2.9458,2.9458,2.9338,2.9352,75
20140801|2014-05-19 13:30,19,2.936,2.9379,2.9354,2.9379,12
20140801|2014-05-19 14:00,19,2.9362,2.9374,2.9353,2.9353,21
20140801|2014-05-19 14:30,19,2.9352,2.9353,2.9352,2.9353,2
20140801|2014-05-19 15:00,19,2.9352,2.9352,2.935,2.935,2
20140801|2014-05-19 15:30,19,2.9343,2.9344,2.9343,2.9344,15
20140801|2014-05-19 17:00,20,2.9358,2.9358,2.9358,2.9358,1
20140801|2014-05-19 18:00,20,2.9368,2.9368,2.9368,2.9368,1
20140801|2014-05-19 22:30,20,2.9411,2.9413,2.9411,2.9413,2
20140801|2014-05-19 23:30,20,2.9406,2.9406,2.9406,2.9406,1
20140801|2014-05-20 02:30,20,2.9421,2.9422,2.9421,2.9422,2
20140801|2014-05-20 03:30,20,2.9407,2.941,2.9407,2.9407,6
20140801|2014-05-20 04:00,20,2.9417,2.9417,2.9416,2.9416,2
20140801|2014-05-20 04:30,20,2.9408,2.9408,2.9407,2.9407,2
20140801|2014-05-20 05:30,20,2.9383,2.9383,2.9383,2.9383,3
20140801|2014-05-20 06:00,20,2.9357,2.9358,2.9344,2.9344,8
20140801|2014-05-20 06:30,20,2.9335,2.9335,2.929,2.929,41
20140801|2014-05-20 07:00,20,2.9293,2.931,2.9272,2.9298,83
20140801|2014-05-20 07:30,20,2.93,2.9309,2.9277,2.9299,98
20140801|2014-05-20 08:00,20,2.9301,2.9326,2.9273,2.9311,110
20140801|2014-05-20 08:30,20,2.9299,2.9326,2.9299,2.9309,88
20140801|2014-05-20 09:00,20,2.9308,2.931,2.9282,2.9307,172
20140801|2014-05-20 09:30,20,2.9307,2.9363,2.9293,2.9358,131
20140801|2014-05-20 10:00,20,2.935,2.9387,2.9343,2.9387,260
20140801|2014-05-20 10:30,20,2.9385,2.9509,2.9383,2.9508,401
20140801|2014-05-20 11:00,20,2.9507,2.9515,2.9463,2.9481,114
20140801|2014-05-20 11:30,20,2.9486,2.9497,2.9486,2.9491,66
20140801|2014-05-20 12:00,20,2.9488,2.9493,2.945,2.9462,115
20140801|2014-05-20 12:30,20,2.9455,2.9481,2.9435,2.9439,49
20140801|2014-05-20 13:00,20,2.9449,2.9477,2.942,2.9444,118
20140801|2014-05-20 13:30,20,2.9442,2.9462,2.9436,2.9454,131
20140801|2014-05-20 14:00,20,2.9467,2.9472,2.9457,2.9457,8
20140801|2014-05-20 14:30,20,2.9449,2.9478,2.9449,2.9478,20
20140801|2014-05-20 15:00,20,2.948,2.9481,2.946,2.9472,23
20140801|2014-05-20 15:30,20,2.9479,2.9479,2.9478,2.9478,15
20140801|2014-05-20 16:00,20,2.9465,2.9465,2.9448,2.9448,8
20140801|2014-05-21 00:00,21,2.9455,2.9455,2.9455,2.9455,1
20140801|2014-05-21 02:00,21,2.9471,2.9471,2.9463,2.9463,4
20140801|2014-05-21 02:30,21,2.9499,2.9535,2.9499,2.9534,13
20140801|2014-05-21 03:00,21,2.9519,2.9526,2.9512,2.9514,21
20140801|2014-05-21 03:30,21,2.9523,2.9537,2.9523,2.9537,7
20140801|2014-05-21 04:00,21,2.954,2.9544,2.9527,2.9535,10
20140801|2014-05-21 04:30,21,2.9525,2.9525,2.9495,2.9501,54
20140801|2014-05-21 05:00,21,2.9511,2.9511,2.9511,2.9511,1
20140801|2014-05-21 05:30,21,2.9519,2.9521,2.95,2.95,10
20140801|2014-05-21 06:00,21,2.9499,2.9501,2.9499,2.9501,7
20140801|2014-05-21 06:30,21,2.9513,2.9538,2.951,2.9537,18
20140801|2014-05-21 07:00,21,2.9529,2.9538,2.9496,2.9496,29
20140801|2014-05-21 07:30,21,2.9493,2.9504,2.949,2.9494,35
20140801|2014-05-21 08:00,21,2.9495,2.9545,2.9495,2.9524,402
20140801|2014-05-21 08:30,21,2.9529,2.955,2.9503,2.9519,226
20140801|2014-05-21 09:00,21,2.9518,2.9535,2.9494,2.9516,136
20140801|2014-05-21 09:30,21,2.9498,2.9508,2.9357,2.9444,912
20140801|2014-05-21 10:00,21,2.9445,2.956,2.9422,2.9543,448
20140801|2014-05-21 10:30,21,2.9546,2.961,2.9524,2.957,781
20140801|2014-05-21 11:00,21,2.9572,2.9577,2.9537,2.957,244
20140801|2014-05-21 11:30,21,2.9575,2.959,2.9562,2.9565,184
20140801|2014-05-21 12:00,21,2.9567,2.9575,2.9546,2.9564,116
20140801|2014-05-21 12:30,21,2.9568,2.9569,2.9537,2.9544,105
20140801|2014-05-21 13:00,21,2.9544,2.9571,2.951,2.9522,737
20140801|2014-05-21 13:30,21,2.9524,2.9543,2.9518,2.9539,112
20140801|2014-05-21 14:00,21,2.9531,2.9535,2.9492,2.9492,69
20140801|2014-05-21 14:30,21,2.949,2.9491,2.9486,2.9488,18
20140801|2014-05-21 15:00,21,2.948,2.9506,2.948,2.9506,10
20140801|2014-05-21 18:00,22,2.9511,2.9511,2.9511,2.9511,1
20140801|2014-05-21 20:30,22,2.9508,2.9511,2.9508,2.9511,5
20140801|2014-05-22 00:30,22,2.9501,2.9501,2.9501,2.9501,1
20140801|2014-05-22 02:00,22,2.9503,2.9518,2.9502,2.9515,32
20140801|2014-05-22 02:30,22,2.9514,2.9514,2.9477,2.9477,11
20140801|2014-05-22 03:00,22,2.9481,2.9501,2.9479,2.9501,17
20140801|2014-05-22 03:30,22,2.9493,2.9496,2.948,2.948,18
20140801|2014-05-22 04:30,22,2.9474,2.9474,2.9474,2.9474,2
20140801|2014-05-22 05:30,22,2.9497,2.9498,2.9496,2.9498,5
20140801|2014-05-22 06:00,22,2.9469,2.9469,2.9465,2.9465,2
20140801|2014-05-22 06:30,22,2.9472,2.9502,2.9469,2.9501,13
20140801|2014-05-22 07:00,22,2.9492,2.9522,2.9482,2.95,49
20140801|2014-05-22 07:30,22,2.9498,2.9541,2.9474,2.9535,187
20140801|2014-05-22 08:00,22,2.9536,2.9618,2.9534,2.9555,436
20140801|2014-05-22 08:30,22,2.9552,2.9565,2.9533,2.9549,258
20140801|2014-05-22 09:00,22,2.9556,2.9571,2.9535,2.9559,117
20140801|2014-05-22 09:30,22,2.9555,2.9599,2.9542,2.9563,213
20140801|2014-05-22 10:00,22,2.957,2.9589,2.9516,2.9538,299
20140801|2014-05-22 10:30,22,2.9536,2.956,2.9516,2.9516,272
20140801|2014-05-22 11:00,22,2.9506,2.9517,2.9478,2.9481,149
20140801|2014-05-22 11:30,22,2.9493,2.9519,2.9488,2.9497,83
20140801|2014-05-22 12:00,22,2.9501,2.9522,2.9492,2.9504,97
20140801|2014-05-22 12:30,22,2.9507,2.9511,2.9494,2.951,92
20140801|2014-05-22 13:00,22,2.9512,2.952,2.9429,2.9494,548
20140801|2014-05-22 13:30,22,2.9497,2.9503,2.9491,2.9503,73
20140801|2014-05-22 14:00,22,2.9503,2.9527,2.9491,2.9522,76
20140801|2014-05-22 14:30,22,2.9527,2.9547,2.9527,2.9545,40
20140801|2014-05-22 15:00,22,2.9536,2.9537,2.9522,2.9524,17
20140801|2014-05-22 15:30,22,2.9526,2.9526,2.9526,2.9526,5
20140801|2014-05-22 18:00,23,2.9498,2.9498,2.9498,2.9498,4
20140801|2014-05-23 02:30,23,2.9531,2.9531,2.953,2.953,2
20140801|2014-05-23 03:00,23,2.9535,2.9535,2.9504,2.9504,53
20140801|2014-05-23 03:30,23,2.9504,2.952,2.9502,2.9513,12
20140801|2014-05-23 04:00,23,2.9507,2.952,2.9507,2.952,19
20140801|2014-05-23 04:30,23,2.951,2.952,2.9508,2.9517,13
20140801|2014-05-23 05:00,23,2.9518,2.9519,2.9504,2.9513,4
20140801|2014-05-23 05:30,23,2.9537,2.9537,2.9537,2.9537,2
20140801|2014-05-23 06:00,23,2.9537,2.9547,2.9534,2.9544,14
20140801|2014-05-23 06:30,23,2.9548,2.9567,2.9537,2.9544,29
20140801|2014-05-23 07:00,23,2.9564,2.9593,2.9564,2.9574,43
20140801|2014-05-23 07:30,23,2.9565,2.9599,2.9558,2.957,106
20140801|2014-05-23 08:00,23,2.9562,2.9614,2.9562,2.9568,416
20140801|2014-05-23 08:30,23,2.9568,2.9583,2.9488,2.9517,270
20140801|2014-05-23 09:00,23,2.9514,2.9531,2.9489,2.9499,226
20140801|2014-05-23 09:30,23,2.95,2.9531,2.9498,2.9525,161
20140801|2014-05-23 10:00,23,2.9524,2.959,2.9518,2.9524,315
20140801|2014-05-23 10:30,23,2.9527,2.9535,2.9491,2.9526,124
20140801|2014-05-23 11:00,23,2.9527,2.9527,2.9505,2.9519,44
20140801|2014-05-23 11:30,23,2.9511,2.955,2.9511,2.9546,201
20140801|2014-05-23 12:00,23,2.9537,2.9551,2.9521,2.9532,96
20140801|2014-05-23 12:30,23,2.9537,2.9542,2.9517,2.9533,104
20140801|2014-05-23 13:00,23,2.954,2.9563,2.9516,2.9554,293
20140801|2014-05-23 13:30,23,2.9563,2.9565,2.9552,2.9556,31
20140801|2014-05-23 14:00,23,2.9559,2.9595,2.9554,2.9595,36
20140801|2014-05-23 14:30,23,2.9574,2.9574,2.9573,2.9573,2
20140801|2014-05-23 15:00,23,2.9574,2.958,2.9574,2.958,15
20140801|2014-05-23 15:30,23,2.959,2.959,2.959,2.959,1
20140801|2014-05-25 19:00,27,2.9552,2.9552,2.9552,2.9552,1
20140801|2014-05-25 21:00,27,2.9507,2.9507,2.9507,2.9507,1
20140801|2014-05-25 21:30,27,2.9505,2.9505,2.9505,2.9505,1
20140801|2014-05-26 00:30,27,2.9432,2.9432,2.9432,2.9432,1
20140801|2014-05-26 01:00,27,2.9415,2.9415,2.9394,2.94,28
20140801|2014-05-26 02:00,27,2.9409,2.9411,2.9405,2.9411,4
20140801|2014-05-26 03:00,27,2.9418,2.9418,2.9418,2.9418,2
20140801|2014-05-26 03:30,27,2.9425,2.9425,2.9414,2.9414,11
20140801|2014-05-26 04:00,27,2.941,2.941,2.9406,2.9406,5
20140801|2014-05-26 04:30,27,2.9406,2.941,2.9402,2.9407,15
20140801|2014-05-26 05:00,27,2.9412,2.9412,2.9411,2.9411,2
20140801|2014-05-26 06:30,27,2.939,2.939,2.939,2.939,1
20140801|2014-05-26 07:30,27,2.9386,2.939,2.9381,2.9383,11
20140801|2014-05-26 08:00,27,2.9421,2.9427,2.9418,2.9427,15
20140801|2014-05-26 08:30,27,2.9436,2.9436,2.9418,2.9422,10
20140801|2014-05-26 09:00,27,2.9421,2.9428,2.9417,2.9419,14
20140801|2014-05-26 09:30,27,2.9444,2.9447,2.9409,2.9447,38
20140801|2014-05-26 10:00,27,2.9453,2.9456,2.9445,2.9446,10
20140801|2014-05-26 10:30,27,2.9461,2.9464,2.9459,2.9463,12
20140801|2014-05-26 11:00,27,2.9456,2.9464,2.9456,2.9464,8
20140801|2014-05-26 11:30,27,2.9484,2.9501,2.9484,2.9501,5
20140801|2014-05-26 19:00,27,2.9516,2.9516,2.9516,2.9516,1
20140801|2014-05-27 00:00,27,2.9558,2.9607,2.9558,2.9607,4
20140801|2014-05-27 00:30,27,2.963,2.9638,2.963,2.9638,3
20140801|2014-05-27 01:00,27,2.9657,2.9667,2.9647,2.965,6
20140801|2014-05-27 01:30,27,2.9646,2.965,2.9642,2.9642,52
20140801|2014-05-27 02:00,27,2.9648,2.9648,2.9581,2.9581,3
20140801|2014-05-27 02:30,27,2.9555,2.9555,2.9526,2.9542,7
20140801|2014-05-27 03:00,27,2.9538,2.955,2.9529,2.955,7
20140801|2014-05-27 03:30,27,2.955,2.955,2.9539,2.954,15
20140801|2014-05-27 04:00,27,2.9543,2.9543,2.9405,2.9406,71
20140801|2014-05-27 04:30,27,2.9393,2.9403,2.9379,2.9379,23
20140801|2014-05-27 05:00,27,2.9373,2.9395,2.9373,2.9395,3
20140801|2014-05-27 05:30,27,2.9413,2.9415,2.9413,2.9413,8
20140801|2014-05-27 06:00,27,2.9458,2.9532,2.9458,2.9532,11
20140801|2014-05-27 06:30,27,2.9535,2.9559,2.9532,2.9559,62
20140801|2014-05-27 07:00,27,2.9561,2.9604,2.9561,2.9599,73
20140801|2014-05-27 07:30,27,2.9593,2.9593,2.955,2.9555,64
20140801|2014-05-27 08:00,27,2.956,2.9576,2.9437,2.9444,493
20140801|2014-05-27 08:30,27,2.9442,2.9505,2.9433,2.9458,372
20140801|2014-05-27 09:00,27,2.9457,2.9575,2.9437,2.955,365
20140801|2014-05-27 09:30,27,2.956,2.9611,2.9535,2.955,389
20140801|2014-05-27 10:00,27,2.9556,2.9565,2.9489,2.949,208
20140801|2014-05-27 10:30,27,2.9493,2.9495,2.9414,2.9431,278
20140801|2014-05-27 11:00,27,2.9441,2.947,2.9383,2.9459,279
20140801|2014-05-27 11:30,27,2.9451,2.9457,2.9419,2.9445,93
20140801|2014-05-27 12:00,27,2.9427,2.9493,2.9427,2.9492,65
20140801|2014-05-27 12:30,27,2.9491,2.9504,2.9471,2.9473,159
20140801|2014-05-27 13:00,27,2.9475,2.9478,2.9393,2.9411,500
20140801|2014-05-27 13:30,27,2.9408,2.9433,2.9407,2.9427,64
20140801|2014-05-27 14:00,27,2.9422,2.9458,2.9422,2.9426,71
20140801|2014-05-27 14:30,27,2.9426,2.9427,2.942,2.9421,22
20140801|2014-05-27 15:00,27,2.9422,2.943,2.9418,2.943,24
20140801|2014-05-27 15:30,27,2.946,2.9469,2.9445,2.9445,3
20140801|2014-05-27 16:00,27,2.9439,2.944,2.9439,2.944,2
20140801|2014-05-27 18:30,28,2.9428,2.9428,2.9428,2.9428,5
20140801|2014-05-27 21:00,28,2.9457,2.9457,2.9457,2.9457,3
20140801|2014-05-27 22:30,28,2.9449,2.9449,2.9449,2.9449,5
20140801|2014-05-27 23:00,28,2.9447,2.9447,2.9447,2.9447,2
20140801|2014-05-28 00:30,28,2.9447,2.9447,2.9447,2.9447,1
20140801|2014-05-28 01:00,28,2.9462,2.9462,2.9462,2.9462,1
20140801|2014-05-28 02:30,28,2.9489,2.9493,2.9467,2.9467,6
20140801|2014-05-28 03:00,28,2.9469,2.9488,2.9469,2.9484,4
20140801|2014-05-28 03:30,28,2.9475,2.9475,2.9451,2.9465,11
20140801|2014-05-28 04:00,28,2.947,2.9482,2.9469,2.9469,5
20140801|2014-05-28 04:30,28,2.9468,2.9481,2.9468,2.9481,26
20140801|2014-05-28 05:00,28,2.9472,2.948,2.9469,2.9469,18
20140801|2014-05-28 05:30,28,2.9466,2.9466,2.9466,2.9466,10
20140801|2014-05-28 06:00,28,2.9451,2.9451,2.9443,2.9443,13
20140801|2014-05-28 06:30,28,2.9406,2.9413,2.9404,2.9413,20
20140801|2014-05-28 07:00,28,2.9408,2.9408,2.9356,2.9378,111
20140801|2014-05-28 07:30,28,2.9355,2.9393,2.9352,2.9392,217
20140801|2014-05-28 08:00,28,2.9397,2.9407,2.9315,2.9323,423
20140801|2014-05-28 08:30,28,2.9325,2.933,2.9204,2.9236,831
20140801|2014-05-28 09:00,28,2.9236,2.9257,2.9214,2.9241,299
20140801|2014-05-28 09:30,28,2.924,2.9264,2.9215,2.9244,269
20140801|2014-05-28 10:00,28,2.9232,2.926,2.9205,2.9252,332
20140801|2014-05-28 10:30,28,2.9243,2.927,2.9219,2.9223,259
20140801|2014-05-28 11:00,28,2.9223,2.9256,2.9223,2.9247,326
20140801|2014-05-28 11:30,28,2.925,2.9282,2.9231,2.9272,221
20140801|2014-05-28 12:00,28,2.9271,2.9305,2.9257,2.9305,168
20140801|2014-05-28 12:30,28,2.9308,2.944,2.9308,2.9437,526
20140801|2014-05-28 13:00,28,2.9438,2.9445,2.9278,2.9322,845
20140801|2014-05-28 13:30,28,2.9322,2.9336,2.9315,2.933,75
20140801|2014-05-28 14:00,28,2.9318,2.9346,2.9317,2.9334,75
20140801|2014-05-28 14:30,28,2.9335,2.9338,2.9327,2.9329,79
20140801|2014-05-28 15:00,28,2.9334,2.9354,2.9331,2.9354,20
20140801|2014-05-28 15:30,28,2.9356,2.9357,2.9345,2.9345,8
20140801|2014-05-28 16:00,28,2.938,2.9396,2.938,2.9396,21
20140801|2014-05-28 18:00,29,2.9376,2.9376,2.9376,2.9376,1
20140801|2014-05-28 19:30,29,2.9343,2.9343,2.934,2.934,5
20140801|2014-05-28 20:30,29,2.934,2.934,2.934,2.934,1
20140801|2014-05-28 21:00,29,2.9332,2.9332,2.9332,2.9332,3
20140801|2014-05-28 23:30,29,2.9347,2.9347,2.9347,2.9347,1
20140801|2014-05-29 00:30,29,2.9339,2.9339,2.9323,2.9323,6
20140801|2014-05-29 01:00,29,2.9331,2.9331,2.9331,2.9331,3
20140801|2014-05-29 01:30,29,2.9347,2.9349,2.9306,2.9306,4
20140801|2014-05-29 02:00,29,2.9377,2.9377,2.9377,2.9377,6
20140801|2014-05-29 02:30,29,2.9374,2.9377,2.9366,2.9366,10
20140801|2014-05-29 03:00,29,2.9358,2.9369,2.9355,2.9369,5
20140801|2014-05-29 03:30,29,2.9368,2.9368,2.9366,2.9366,2
20140801|2014-05-29 04:00,29,2.9374,2.9374,2.9356,2.9358,10
20140801|2014-05-29 04:30,29,2.9358,2.9372,2.9358,2.9359,8
20140801|2014-05-29 05:00,29,2.9358,2.9362,2.9342,2.935,46
20140801|2014-05-29 05:30,29,2.935,2.9353,2.9334,2.9344,25
20140801|2014-05-29 06:00,29,2.9348,2.9352,2.9341,2.9342,41
20140801|2014-05-29 06:30,29,2.935,2.9382,2.935,2.9366,37
20140801|2014-05-29 07:00,29,2.9366,2.9374,2.9359,2.936,82
20140801|2014-05-29 07:30,29,2.9359,2.9397,2.9358,2.9381,154
20140801|2014-05-29 08:00,29,2.9382,2.94,2.9373,2.9386,318
20140801|2014-05-29 08:30,29,2.9382,2.9391,2.934,2.9363,266
20140801|2014-05-29 09:00,29,2.9365,2.9365,2.9302,2.9316,269
20140801|2014-05-29 09:30,29,2.931,2.934,2.9301,2.9322,343
20140801|2014-05-29 10:00,29,2.9328,2.9395,2.932,2.935,584
20140801|2014-05-29 10:30,29,2.9342,2.9342,2.9244,2.9311,501
20140801|2014-05-29 11:00,29,2.9311,2.9329,2.929,2.9307,273
20140801|2014-05-29 11:30,29,2.9313,2.9321,2.9293,2.9302,139
20140801|2014-05-29 12:00,29,2.9304,2.9356,2.9295,2.9333,307
20140801|2014-05-29 12:30,29,2.9326,2.9326,2.9277,2.9297,342
20140801|2014-05-29 13:00,29,2.9287,2.9287,2.9217,2.9243,914
20140801|2014-05-29 13:30,29,2.9242,2.9281,2.9241,2.9281,90
20140801|2014-05-29 14:00,29,2.9281,2.9281,2.924,2.9247,127
20140801|2014-05-29 14:30,29,2.9255,2.927,2.9255,2.9264,22
20140801|2014-05-29 15:00,29,2.927,2.9296,2.927,2.9274,40
20140801|2014-05-29 15:30,29,2.9274,2.9274,2.9272,2.9272,6
20140801|2014-05-29 16:00,29,2.9265,2.9266,2.9265,2.9265,10
20140801|2014-05-29 19:00,30,2.9252,2.9252,2.9252,2.9252,1
20140801|2014-05-29 19:30,30,2.9253,2.9253,2.9253,2.9253,1
20140801|2014-05-29 20:00,30,2.9255,2.9263,2.9255,2.9263,5
20140801|2014-05-29 22:00,30,2.9248,2.9248,2.9248,2.9248,1
20140801|2014-05-30 00:30,30,2.9246,2.9247,2.9246,2.9247,2
20140801|2014-05-30 01:00,30,2.9243,2.9253,2.9239,2.9253,4
20140801|2014-05-30 01:30,30,2.9253,2.9253,2.9253,2.9253,2
20140801|2014-05-30 02:00,30,2.9237,2.9237,2.9197,2.9197,28
20140801|2014-05-30 02:30,30,2.9208,2.9208,2.9188,2.9197,27
20140801|2014-05-30 03:00,30,2.9205,2.9211,2.9186,2.9203,95
20140801|2014-05-30 03:30,30,2.9202,2.921,2.9195,2.9203,51
20140801|2014-05-30 04:00,30,2.9215,2.9215,2.9191,2.9192,13
20140801|2014-05-30 05:00,30,2.9192,2.9195,2.9188,2.9195,56
20140801|2014-05-30 05:30,30,2.919,2.919,2.9149,2.9154,24
20140801|2014-05-30 06:00,30,2.9142,2.9149,2.9133,2.9143,68
20140801|2014-05-30 06:30,30,2.9142,2.9142,2.91,2.9105,164
20140801|2014-05-30 07:00,30,2.9103,2.9122,2.9081,2.9122,234
20140801|2014-05-30 07:30,30,2.9121,2.9122,2.9083,2.9091,79
20140801|2014-05-30 08:00,30,2.9091,2.9092,2.9044,2.9074,677
20140801|2014-05-30 08:30,30,2.9072,2.9077,2.9032,2.9049,511
20140801|2014-05-30 09:00,30,2.905,2.9054,2.8979,2.8979,508
20140801|2014-05-30 09:30,30,2.8979,2.9002,2.8969,2.8977,1019
20140801|2014-05-30 10:00,30,2.8981,2.8991,2.8934,2.8936,875
20140801|2014-05-30 10:30,30,2.8934,2.8963,2.8913,2.8935,510
20140801|2014-05-30 11:00,30,2.8935,2.8959,2.8898,2.8958,390
20140801|2014-05-30 11:30,30,2.8959,2.9026,2.8959,2.8972,460
20140801|2014-05-30 12:00,30,2.8971,2.8975,2.8946,2.8952,270
20140801|2014-05-30 12:30,30,2.8955,2.8955,2.892,2.8949,307
20140801|2014-05-30 13:00,30,2.8939,2.8952,2.8903,2.8946,1181
20140801|2014-05-30 13:30,30,2.8946,2.8957,2.8932,2.8955,180
20140801|2014-05-30 14:00,30,2.8946,2.8961,2.8934,2.8955,146
20140801|2014-05-30 14:30,30,2.895,2.8962,2.895,2.8961,140
20140801|2014-05-30 15:00,30,2.8959,2.8962,2.8947,2.8947,15
20140801|2014-05-30 15:30,30,2.8948,2.8969,2.8947,2.8969,10
20140801|2014-05-30 16:00,30,2.8949,2.8971,2.8945,2.8945,12
20140801|2014-06-01 17:00,2,2.8936,2.8966,2.8935,2.8937,31
20140801|2014-06-01 17:30,2,2.8937,2.8938,2.8934,2.8938,29
20140801|2014-06-01 18:00,2,2.8932,2.8938,2.8932,2.8933,45
20140801|2014-06-01 18:30,2,2.8938,2.8942,2.8938,2.8942,16
20140801|2014-06-01 19:00,2,2.8957,2.8967,2.8956,2.8966,23
20140801|2014-06-01 19:30,2,2.8954,2.8954,2.8954,2.8954,1
20140801|2014-06-01 20:00,2,2.8958,2.896,2.8957,2.896,6
20140801|2014-06-01 20:30,2,2.8965,2.8967,2.8964,2.8967,14
20140801|2014-06-01 21:00,2,2.8986,2.8988,2.8986,2.8988,3
20140801|2014-06-01 21:30,2,2.9,2.9017,2.9,2.9017,11
20140801|2014-06-01 22:00,2,2.9017,2.9017,2.9009,2.9009,8
20140801|2014-06-01 23:00,2,2.9015,2.9018,2.9002,2.9002,30
20140801|2014-06-02 01:00,2,2.9015,2.902,2.9015,2.902,18
20140801|2014-06-02 01:30,2,2.9006,2.9006,2.8989,2.8998,21
20140801|2014-06-02 02:00,2,2.9004,2.903,2.9004,2.9015,19
20140801|2014-06-02 02:30,2,2.8995,2.9004,2.8947,2.9004,37
20140801|2014-06-02 03:00,2,2.8996,2.901,2.8977,2.8994,29
20140801|2014-06-02 03:30,2,2.9012,2.903,2.9012,2.903,22
20140801|2014-06-02 04:00,2,2.9031,2.9054,2.9028,2.9053,31
20140801|2014-06-02 04:30,2,2.903,2.906,2.903,2.906,15
20140801|2014-06-02 05:00,2,2.9063,2.9063,2.9063,2.9063,2
20140801|2014-06-02 05:30,2,2.9031,2.9031,2.9001,2.9002,18
20140801|2014-06-02 06:00,2,2.8972,2.8972,2.8945,2.8953,16
20140801|2014-06-02 06:30,2,2.8965,2.8965,2.8926,2.8926,117
20140801|2014-06-02 07:00,2,2.8924,2.8979,2.8921,2.8963,206
20140801|2014-06-02 07:30,2,2.8963,2.8963,2.8915,2.8948,227
20140801|2014-06-02 08:00,2,2.8945,2.8964,2.8856,2.8872,588
20140801|2014-06-02 08:30,2,2.8869,2.8924,2.8869,2.891,361
20140801|2014-06-02 09:00,2,2.8912,2.8923,2.888,2.8898,343
20140801|2014-06-02 09:30,2,2.8896,2.8912,2.8873,2.8886,238
20140801|2014-06-02 10:00,2,2.8889,2.8921,2.8873,2.8885,307
20140801|2014-06-02 10:30,2,2.8883,2.8896,2.8862,2.8863,221
20140801|2014-06-02 11:00,2,2.8863,2.8877,2.8831,2.8842,197
20140801|2014-06-02 11:30,2,2.8838,2.8855,2.8811,2.8816,483
20140801|2014-06-02 12:00,2,2.8817,2.8851,2.8814,2.8844,283
20140801|2014-06-02 12:30,2,2.8845,2.8855,2.8826,2.8848,223
20140801|2014-06-02 13:00,2,2.8848,2.8882,2.8823,2.8845,935
20140801|2014-06-02 13:30,2,2.8845,2.8884,2.8844,2.8878,70
20140801|2014-06-02 14:00,2,2.8876,2.8888,2.885,2.8855,185
20140801|2014-06-02 14:30,2,2.8864,2.8867,2.8854,2.8859,59
20140801|2014-06-02 15:00,2,2.8857,2.8857,2.8845,2.8855,41
20140801|2014-06-02 15:30,2,2.8852,2.8852,2.8851,2.8851,8
20140801|2014-06-02 16:00,2,2.8866,2.8867,2.8866,2.8867,4
20140801|2014-06-02 17:00,3,2.885,2.885,2.885,2.885,1
20140801|2014-06-02 18:00,3,2.887,2.887,2.887,2.887,1
20140801|2014-06-02 18:30,3,2.8846,2.8846,2.8845,2.8845,2
20140801|2014-06-02 21:00,3,2.8857,2.8857,2.8857,2.8857,14
20140801|2014-06-02 22:00,3,2.8861,2.8861,2.8861,2.8861,1
20140801|2014-06-02 23:30,3,2.8861,2.8861,2.8861,2.8861,2
20140801|2014-06-03 00:00,3,2.8861,2.8861,2.8861,2.8861,4
20140801|2014-06-03 01:00,3,2.8879,2.8879,2.8879,2.8879,1
20140801|2014-06-03 01:30,3,2.8875,2.8883,2.8875,2.8875,6
20140801|2014-06-03 02:00,3,2.8848,2.8848,2.8827,2.8831,17
20140801|2014-06-03 02:30,3,2.8825,2.8825,2.8793,2.8793,23
20140801|2014-06-03 03:00,3,2.8796,2.8809,2.8787,2.8806,12
20140801|2014-06-03 03:30,3,2.878,2.878,2.8771,2.8771,7
20140801|2014-06-03 04:00,3,2.8757,2.8759,2.8752,2.8759,16
20140801|2014-06-03 04:30,3,2.8751,2.8751,2.8746,2.8746,3
20140801|2014-06-03 05:00,3,2.8731,2.8735,2.8731,2.8735,4
20140801|2014-06-03 05:30,3,2.8736,2.8766,2.8736,2.8757,12
20140801|2014-06-03 06:00,3,2.8745,2.8758,2.8745,2.8746,7
20140801|2014-06-03 06:30,3,2.8748,2.8754,2.8748,2.8754,2
20140801|2014-06-03 07:00,3,2.8751,2.88,2.8722,2.88,142
20140801|2014-06-03 07:30,3,2.879,2.8799,2.8768,2.8793,258
20140801|2014-06-03 08:00,3,2.8788,2.8799,2.875,2.8762,347
20140801|2014-06-03 08:30,3,2.8761,2.8761,2.8726,2.8729,425
20140801|2014-06-03 09:00,3,2.8729,2.8746,2.8685,2.8687,803
20140801|2014-06-03 09:30,3,2.8684,2.875,2.868,2.8726,1178
20140801|2014-06-03 10:00,3,2.8728,2.8734,2.8693,2.8716,482
20140801|2014-06-03 10:30,3,2.8717,2.8743,2.8698,2.87,510
20140801|2014-06-03 11:00,3,2.8701,2.8701,2.8686,2.8695,351
20140801|2014-06-03 11:30,3,2.8693,2.87,2.8678,2.8685,239
20140801|2014-06-03 12:00,3,2.8684,2.8699,2.868,2.8694,257
20140801|2014-06-03 12:30,3,2.8698,2.8708,2.8683,2.869,151
20140801|2014-06-03 13:00,3,2.869,2.8761,2.869,2.8729,556
20140801|2014-06-03 13:30,3,2.8728,2.8758,2.8726,2.8758,130
20140801|2014-06-03 14:00,3,2.8755,2.8779,2.8752,2.8763,187
20140801|2014-06-03 14:30,3,2.8756,2.8768,2.8756,2.8764,46
20140801|2014-06-03 15:00,3,2.8757,2.8759,2.875,2.8753,27
20140801|2014-06-03 15:30,3,2.875,2.8773,2.874,2.8746,14
20140801|2014-06-03 16:00,3,2.8742,2.8742,2.874,2.874,3
20140801|2014-06-03 17:00,4,2.8758,2.8758,2.8758,2.8758,1
20140801|2014-06-03 18:00,4,2.878,2.878,2.878,2.878,1
20140801|2014-06-03 18:30,4,2.8778,2.8778,2.8778,2.8778,1
20140801|2014-06-03 19:00,4,2.8777,2.8777,2.8777,2.8777,1
20140801|2014-06-03 20:30,4,2.8756,2.8756,2.8756,2.8756,4
20140801|2014-06-03 22:00,4,2.8756,2.8756,2.875,2.875,28
20140801|2014-06-03 23:30,4,2.875,2.875,2.875,2.875,1
20140801|2014-06-04 00:30,4,2.8749,2.8758,2.8749,2.8758,28
20140801|2014-06-04 01:00,4,2.8762,2.8762,2.8762,2.8762,1
20140801|2014-06-04 01:30,4,2.8744,2.8761,2.8744,2.8761,3
20140801|2014-06-04 02:00,4,2.8752,2.8752,2.8748,2.8748,4
20140801|2014-06-04 02:30,4,2.8757,2.878,2.8757,2.878,45
20140801|2014-06-04 03:00,4,2.8769,2.8819,2.8769,2.8814,146
20140801|2014-06-04 03:30,4,2.8791,2.8793,2.8783,2.8786,14
20140801|2014-06-04 04:00,4,2.8785,2.8858,2.8785,2.8858,62
20140801|2014-06-04 04:30,4,2.8852,2.886,2.8812,2.8813,20
20140801|2014-06-04 05:00,4,2.8807,2.8824,2.8807,2.8816,44
20140801|2014-06-04 05:30,4,2.8816,2.8818,2.8793,2.8793,43
20140801|2014-06-04 06:00,4,2.8793,2.8808,2.8791,2.8805,25
20140801|2014-06-04 06:30,4,2.8823,2.8824,2.8794,2.8795,27
20140801|2014-06-04 07:00,4,2.8796,2.8805,2.8776,2.878,56
20140801|2014-06-04 07:30,4,2.878,2.878,2.874,2.8742,120
20140801|2014-06-04 08:00,4,2.8741,2.8774,2.8733,2.8768,604
20140801|2014-06-04 08:30,4,2.8768,2.8768,2.8725,2.8744,272
20140801|2014-06-04 09:00,4,2.8749,2.8806,2.8741,2.8789,449
20140801|2014-06-04 09:30,4,2.8796,2.8796,2.8683,2.874,1160
20140801|2014-06-04 10:00,4,2.8732,2.8739,2.8691,2.8693,357
20140801|2014-06-04 10:30,4,2.8687,2.8699,2.858,2.862,1071
20140801|2014-06-04 11:00,4,2.862,2.8641,2.8611,2.8634,287
20140801|2014-06-04 11:30,4,2.8637,2.8649,2.8626,2.8628,316
20140801|2014-06-04 12:00,4,2.8622,2.8643,2.8619,2.8624,242
20140801|2014-06-04 12:30,4,2.8625,2.8632,2.8597,2.8606,303
20140801|2014-06-04 13:00,4,2.8606,2.8637,2.8559,2.8581,951
20140801|2014-06-04 13:30,4,2.8576,2.861,2.857,2.8594,250
20140801|2014-06-04 14:00,4,2.8596,2.8621,2.859,2.8604,150
20140801|2014-06-04 14:30,4,2.8608,2.8618,2.8608,2.8611,33
20140801|2014-06-04 15:00,4,2.8613,2.8619,2.8597,2.8602,58
20140801|2014-06-04 15:30,4,2.8606,2.8606,2.8599,2.8599,9
20140801|2014-06-04 17:00,5,2.8595,2.8595,2.8595,2.8595,2
20140801|2014-06-04 17:30,5,2.857,2.857,2.857,2.857,1
20140801|2014-06-04 19:00,5,2.8558,2.8558,2.8538,2.8538,7
20140801|2014-06-04 19:30,5,2.8546,2.8572,2.8546,2.857,73
20140801|2014-06-04 20:00,5,2.8572,2.8579,2.8572,2.8579,53
20140801|2014-06-04 21:00,5,2.8593,2.8596,2.8593,2.8595,10
20140801|2014-06-04 22:00,5,2.8595,2.8595,2.8589,2.8589,14
20140801|2014-06-04 22:30,5,2.8595,2.8611,2.8595,2.8611,12
20140801|2014-06-04 23:00,5,2.8595,2.8601,2.8595,2.8601,21
20140801|2014-06-04 23:30,5,2.86,2.86,2.86,2.86,1
20140801|2014-06-05 00:30,5,2.8601,2.8601,2.8601,2.8601,7
20140801|2014-06-05 01:00,5,2.8601,2.8621,2.86,2.862,19
20140801|2014-06-05 01:30,5,2.862,2.862,2.8599,2.8599,11
20140801|2014-06-05 02:00,5,2.8614,2.8617,2.8561,2.8561,4
20140801|2014-06-05 02:30,5,2.8538,2.8596,2.8538,2.8596,79
20140801|2014-06-05 03:00,5,2.8595,2.8616,2.8545,2.8545,63
20140801|2014-06-05 03:30,5,2.8552,2.8563,2.8544,2.8548,13
20140801|2014-06-05 04:00,5,2.8549,2.857,2.8549,2.8567,10
20140801|2014-06-05 04:30,5,2.857,2.8592,2.8567,2.8592,64
20140801|2014-06-05 05:00,5,2.8597,2.865,2.8593,2.8649,128
20140801|2014-06-05 05:30,5,2.8625,2.8627,2.8617,2.8617,83
20140801|2014-06-05 06:00,5,2.8617,2.8625,2.8613,2.8616,60
20140801|2014-06-05 06:30,5,2.8616,2.8622,2.8573,2.8578,222
20140801|2014-06-05 07:00,5,2.8586,2.8605,2.8575,2.8596,221
20140801|2014-06-05 07:30,5,2.859,2.8644,2.8588,2.8607,229
20140801|2014-06-05 08:00,5,2.8606,2.8624,2.8562,2.8616,936
20140801|2014-06-05 08:30,5,2.8616,2.8641,2.8601,2.8604,428
20140801|2014-06-05 09:00,5,2.8611,2.8628,2.8561,2.8605,522
20140801|2014-06-05 09:30,5,2.8605,2.8763,2.859,2.873,830
20140801|2014-06-05 10:00,5,2.8723,2.8743,2.8676,2.8681,638
20140801|2014-06-05 10:30,5,2.8681,2.8717,2.8665,2.8711,608
20140801|2014-06-05 11:00,5,2.8708,2.8734,2.868,2.8727,451
20140801|2014-06-05 11:30,5,2.8735,2.8743,2.87,2.8705,243
20140801|2014-06-05 12:00,5,2.8706,2.8745,2.8704,2.8744,305
20140801|2014-06-05 12:30,5,2.8746,2.8756,2.8726,2.875,194
20140801|2014-06-05 13:00,5,2.8753,2.8871,2.8746,2.8864,1757
20140801|2014-06-05 13:30,5,2.8863,2.8884,2.8852,2.8873,192
20140801|2014-06-05 14:00,5,2.8869,2.8893,2.8859,2.8876,178
20140801|2014-06-05 14:30,5,2.8875,2.8892,2.8873,2.8884,107
20140801|2014-06-05 15:00,5,2.8875,2.8885,2.887,2.8877,152
20140801|2014-06-05 15:30,5,2.889,2.8896,2.8878,2.8895,77
20140801|2014-06-05 16:00,5,2.8898,2.8901,2.8898,2.8901,6
20140801|2014-06-05 18:30,6,2.8946,2.8946,2.8946,2.8946,3
20140801|2014-06-05 19:00,6,2.8946,2.8946,2.8908,2.8908,7
20140801|2014-06-05 20:00,6,2.8891,2.8893,2.8891,2.8893,4
20140801|2014-06-05 21:00,6,2.8896,2.8896,2.8896,2.8896,3
20140801|2014-06-05 21:30,6,2.8908,2.8908,2.8908,2.8908,1
20140801|2014-06-06 00:00,6,2.8912,2.8912,2.8912,2.8912,10
20140801|2014-06-06 00:30,6,2.8912,2.8912,2.8906,2.8911,6
20140801|2014-06-06 01:00,6,2.8912,2.8912,2.891,2.8911,7
20140801|2014-06-06 01:30,6,2.8912,2.8912,2.8892,2.8892,5
20140801|2014-06-06 02:00,6,2.8885,2.8891,2.8879,2.8882,11
20140801|2014-06-06 02:30,6,2.888,2.8902,2.888,2.8899,18
20140801|2014-06-06 03:00,6,2.8903,2.893,2.89,2.8924,20
20140801|2014-06-06 03:30,6,2.8916,2.8937,2.8916,2.8937,4
20140801|2014-06-06 04:00,6,2.8947,2.8999,2.8947,2.8977,55
20140801|2014-06-06 04:30,6,2.8958,2.8958,2.8945,2.8953,43
20140801|2014-06-06 05:00,6,2.8963,2.8963,2.8933,2.895,17
20140801|2014-06-06 05:30,6,2.8943,2.8949,2.8939,2.8949,14
20140801|2014-06-06 06:00,6,2.8951,2.8951,2.8918,2.8919,19
20140801|2014-06-06 06:30,6,2.891,2.891,2.8875,2.8877,15
20140801|2014-06-06 07:00,6,2.8865,2.8912,2.8865,2.8875,128
20140801|2014-06-06 07:30,6,2.8869,2.889,2.8844,2.8883,360
20140801|2014-06-06 08:00,6,2.8881,2.8902,2.8831,2.8833,497
20140801|2014-06-06 08:30,6,2.8833,2.8836,2.8793,2.88,370
20140801|2014-06-06 09:00,6,2.88,2.883,2.8744,2.8795,459
20140801|2014-06-06 09:30,6,2.8793,2.8803,2.8766,2.8779,142
20140801|2014-06-06 10:00,6,2.878,2.8799,2.8723,2.8726,469
20140801|2014-06-06 10:30,6,2.8723,2.8783,2.8692,2.8778,752
20140801|2014-06-06 11:00,6,2.8771,2.8779,2.874,2.875,235
20140801|2014-06-06 11:30,6,2.8751,2.8796,2.8744,2.8764,309
20140801|2014-06-06 12:00,6,2.877,2.8777,2.8748,2.8748,255
20140801|2014-06-06 12:30,6,2.8755,2.8755,2.8735,2.8752,131
20140801|2014-06-06 13:00,6,2.8752,2.879,2.8738,2.8777,764
20140801|2014-06-06 13:30,6,2.8775,2.88,2.8766,2.8798,102
20140801|2014-06-06 14:00,6,2.8797,2.8853,2.879,2.8846,157
20140801|2014-06-06 14:30,6,2.8841,2.8842,2.8823,2.8832,72
20140801|2014-06-06 15:00,6,2.8828,2.8828,2.8825,2.8828,29
20140801|2014-06-06 15:30,6,2.8835,2.8835,2.8835,2.8835,2
20140801|2014-06-06 16:00,6,2.8827,2.8827,2.8825,2.8826,10
20140801|2014-06-08 17:00,9,2.8786,2.8806,2.8781,2.8781,14
20140801|2014-06-08 17:30,9,2.8787,2.8787,2.8787,2.8787,6
20140801|2014-06-08 18:30,9,2.8772,2.878,2.8772,2.878,3
20140801|2014-06-08 19:00,9,2.8781,2.8783,2.8781,2.8782,5
20140801|2014-06-08 19:30,9,2.8778,2.8778,2.8773,2.8773,5
20140801|2014-06-08 20:00,9,2.8769,2.8777,2.8769,2.8777,3
20140801|2014-06-08 20:30,9,2.8757,2.8757,2.8757,2.8757,1
20140801|2014-06-08 21:30,9,2.8773,2.8773,2.8773,2.8773,1
20140801|2014-06-08 22:00,9,2.8775,2.8781,2.8775,2.8776,3
20140801|2014-06-08 22:30,9,2.875,2.875,2.8745,2.8745,2
20140801|2014-06-09 00:00,9,2.876,2.8773,2.876,2.8773,5
20140801|2014-06-09 00:30,9,2.8776,2.8776,2.8771,2.8772,5
20140801|2014-06-09 01:00,9,2.8769,2.8784,2.8766,2.8784,68
20140801|2014-06-09 01:30,9,2.8778,2.8778,2.8773,2.8774,10
20140801|2014-06-09 02:00,9,2.8768,2.8781,2.8768,2.8776,22
20140801|2014-06-09 02:30,9,2.878,2.8803,2.8777,2.8803,36
20140801|2014-06-09 03:00,9,2.8805,2.8847,2.8795,2.8841,54
20140801|2014-06-09 03:30,9,2.8834,2.8859,2.8816,2.8832,48
20140801|2014-06-09 04:00,9,2.8833,2.8833,2.8807,2.8808,18
20140801|2014-06-09 04:30,9,2.8819,2.8821,2.8804,2.8804,10
20140801|2014-06-09 05:00,9,2.8817,2.8817,2.8803,2.8803,14
20140801|2014-06-09 05:30,9,2.8791,2.8791,2.8783,2.8785,14
20140801|2014-06-09 06:00,9,2.8819,2.8828,2.8814,2.8826,25
20140801|2014-06-09 06:30,9,2.8826,2.8884,2.8826,2.8877,36
20140801|2014-06-09 07:00,9,2.8862,2.888,2.8857,2.8866,61
20140801|2014-06-09 07:30,9,2.8867,2.8935,2.8849,2.8935,214
20140801|2014-06-09 08:00,9,2.8935,2.8948,2.8889,2.894,681
20140801|2014-06-09 08:30,9,2.8938,2.9069,2.8926,2.9032,628
20140801|2014-06-09 09:00,9,2.9031,2.9036,2.9009,2.9021,246
20140801|2014-06-09 09:30,9,2.9022,2.9044,2.8991,2.9027,293
20140801|2014-06-09 10:00,9,2.9021,2.9089,2.9021,2.9046,423
20140801|2014-06-09 10:30,9,2.9048,2.9048,2.9002,2.9004,366
20140801|2014-06-09 11:00,9,2.9002,2.9041,2.8994,2.901,246
20140801|2014-06-09 11:30,9,2.9003,2.903,2.8993,2.9006,191
20140801|2014-06-09 12:00,9,2.9002,2.9038,2.8974,2.898,443
20140801|2014-06-09 12:30,9,2.8978,2.9,2.896,2.8972,278
20140801|2014-06-09 13:00,9,2.897,2.8996,2.8927,2.8989,1304
20140801|2014-06-09 13:30,9,2.8986,2.8986,2.895,2.8954,102
20140801|2014-06-09 14:00,9,2.8956,2.8975,2.8944,2.8959,185
20140801|2014-06-09 14:30,9,2.8953,2.8954,2.8944,2.8947,21
20140801|2014-06-09 15:00,9,2.8954,2.8955,2.8949,2.8952,25
20140801|2014-06-09 15:30,9,2.895,2.8955,2.894,2.8946,32
20140801|2014-06-09 16:00,9,2.8947,2.8947,2.894,2.894,16
20140801|2014-06-09 19:30,10,2.8974,2.8985,2.8974,2.8985,6
20140801|2014-06-09 20:00,10,2.898,2.898,2.898,2.898,1
20140801|2014-06-09 20:30,10,2.8981,2.8981,2.8981,2.8981,5
20140801|2014-06-09 21:00,10,2.8986,2.8994,2.8986,2.8994,6
20140801|2014-06-09 21:30,10,2.8994,2.8994,2.8991,2.8991,9
20140801|2014-06-09 22:00,10,2.9002,2.9002,2.9002,2.9002,1
20140801|2014-06-09 23:00,10,2.8991,2.8991,2.8991,2.8991,6
20140801|2014-06-09 23:30,10,2.899,2.899,2.899,2.899,1
20140801|2014-06-10 00:00,10,2.8989,2.8996,2.8989,2.8996,2
20140801|2014-06-10 00:30,10,2.901,2.901,2.8998,2.9,6
20140801|2014-06-10 01:00,10,2.8997,2.8998,2.8992,2.8992,3
20140801|2014-06-10 01:30,10,2.8986,2.8986,2.8977,2.8977,39
20140801|2014-06-10 02:00,10,2.8973,2.9007,2.8973,2.9007,21
20140801|2014-06-10 02:30,10,2.8996,2.9008,2.8988,2.8991,32
20140801|2014-06-10 03:00,10,2.8998,2.9015,2.8987,2.8987,62
20140801|2014-06-10 03:30,10,2.8977,2.8984,2.8928,2.8941,17
20140801|2014-06-10 04:00,10,2.8967,2.8981,2.8967,2.8981,6
20140801|2014-06-10 04:30,10,2.8977,2.8984,2.8976,2.8976,21
20140801|2014-06-10 05:00,10,2.8978,2.8978,2.8978,2.8978,1
20140801|2014-06-10 05:30,10,2.9005,2.9022,2.9005,2.9021,49
20140801|2014-06-10 06:00,10,2.9023,2.9042,2.902,2.902,73
20140801|2014-06-10 06:30,10,2.9019,2.9019,2.8991,2.8999,15
20140801|2014-06-10 07:00,10,2.8995,2.9004,2.8967,2.8979,203
20140801|2014-06-10 07:30,10,2.8983,2.8993,2.8964,2.8974,185
20140801|2014-06-10 08:00,10,2.8975,2.8981,2.8928,2.8961,495
20140801|2014-06-10 08:30,10,2.8961,2.9001,2.8944,2.8977,358
20140801|2014-06-10 09:00,10,2.898,2.8987,2.8843,2.8866,567
20140801|2014-06-10 09:30,10,2.8864,2.8883,2.8845,2.8871,511
20140801|2014-06-10 10:00,10,2.8877,2.8877,2.8812,2.8824,657
20140801|2014-06-10 10:30,10,2.8825,2.8859,2.8824,2.8845,166
20140801|2014-06-10 11:00,10,2.8846,2.8853,2.8809,2.8813,523
20140801|2014-06-10 11:30,10,2.881,2.883,2.876,2.8776,317
20140801|2014-06-10 12:00,10,2.878,2.8818,2.8772,2.879,213
20140801|2014-06-10 12:30,10,2.8788,2.8855,2.8784,2.8855,269
20140801|2014-06-10 13:00,10,2.8864,2.892,2.8858,2.8912,790
20140801|2014-06-10 13:30,10,2.8911,2.8946,2.8902,2.8928,139
20140801|2014-06-10 14:00,10,2.893,2.896,2.8924,2.896,168
20140801|2014-06-10 14:30,10,2.8951,2.8967,2.895,2.8967,70
20140801|2014-06-10 15:00,10,2.895,2.896,2.895,2.896,20
20140801|2014-06-10 15:30,10,2.8935,2.8935,2.8928,2.8928,15
20140801|2014-06-10 16:00,10,2.8904,2.8904,2.8903,2.8903,10
20140801|2014-06-10 19:00,11,2.8933,2.8933,2.892,2.892,2
20140801|2014-06-10 19:30,11,2.892,2.892,2.8914,2.892,4
20140801|2014-06-10 20:30,11,2.893,2.895,2.893,2.8948,6
20140801|2014-06-10 21:00,11,2.8948,2.8948,2.8936,2.8936,2
20140801|2014-06-10 21:30,11,2.8948,2.8948,2.8948,2.8948,5
20140801|2014-06-10 22:30,11,2.8948,2.8948,2.8948,2.8948,1
20140801|2014-06-10 23:00,11,2.8958,2.8958,2.8953,2.8953,2
20140801|2014-06-10 23:30,11,2.8953,2.8953,2.8953,2.8953,1
20140801|2014-06-11 00:00,11,2.8958,2.896,2.8958,2.8959,21
20140801|2014-06-11 00:30,11,2.8959,2.8959,2.8955,2.8955,5
20140801|2014-06-11 01:00,11,2.8971,2.8971,2.8971,2.8971,1
20140801|2014-06-11 02:00,11,2.8995,2.9019,2.8995,2.9019,2
20140801|2014-06-11 02:30,11,2.9016,2.9041,2.9016,2.9041,16
20140801|2014-06-11 03:00,11,2.9041,2.9053,2.9032,2.9032,47
20140801|2014-06-11 03:30,11,2.9035,2.9044,2.9026,2.9044,12
20140801|2014-06-11 04:00,11,2.9056,2.9075,2.9055,2.9055,23
20140801|2014-06-11 04:30,11,2.9057,2.9059,2.9047,2.9047,3
20140801|2014-06-11 05:00,11,2.9049,2.9049,2.9029,2.9029,4
20140801|2014-06-11 05:30,11,2.9027,2.9027,2.9006,2.9017,7
20140801|2014-06-11 06:00,11,2.9025,2.9043,2.9025,2.9043,5
20140801|2014-06-11 06:30,11,2.905,2.905,2.9033,2.9033,5
20140801|2014-06-11 07:00,11,2.9035,2.9035,2.9004,2.9023,35
20140801|2014-06-11 07:30,11,2.9035,2.9044,2.902,2.9028,164
20140801|2014-06-11 08:00,11,2.9025,2.908,2.9007,2.9059,573
20140801|2014-06-11 08:30,11,2.9059,2.9077,2.9047,2.9052,460
20140801|2014-06-11 09:00,11,2.9052,2.9086,2.905,2.9083,535
20140801|2014-06-11 09:30,11,2.908,2.9085,2.9005,2.9027,807
20140801|2014-06-11 10:00,11,2.903,2.9083,2.9028,2.9041,767
20140801|2014-06-11 10:30,11,2.9045,2.9062,2.9027,2.9036,544
20140801|2014-06-11 11:00,11,2.9039,2.9064,2.9029,2.904,580
20140801|2014-06-11 11:30,11,2.9046,2.9065,2.9022,2.9041,338
20140801|2014-06-11 12:00,11,2.9041,2.906,2.9036,2.9045,226
20140801|2014-06-11 12:30,11,2.9047,2.9055,2.9028,2.9051,188
20140801|2014-06-11 13:00,11,2.9051,2.912,2.9019,2.9108,1556
20140801|2014-06-11 13:30,11,2.9108,2.9108,2.9087,2.9103,142
20140801|2014-06-11 14:00,11,2.911,2.914,2.9104,2.9107,257
20140801|2014-06-11 14:30,11,2.9106,2.9107,2.9094,2.9094,56
20140801|2014-06-11 15:00,11,2.9099,2.9105,2.9096,2.91,57
20140801|2014-06-11 15:30,11,2.91,2.9107,2.91,2.9106,41
20140801|2014-06-11 16:00,11,2.9104,2.9109,2.9104,2.9109,11
20140801|2014-06-11 19:30,12,2.9092,2.9094,2.908,2.908,8
20140801|2014-06-11 20:00,12,2.9084,2.9094,2.9084,2.9094,3
20140801|2014-06-11 20:30,12,2.9099,2.9107,2.9095,2.9107,14
20140801|2014-06-11 21:00,12,2.9121,2.9121,2.9121,2.9121,5
20140801|2014-06-11 21:30,12,2.9127,2.9133,2.9127,2.9131,15
20140801|2014-06-11 22:00,12,2.9119,2.9119,2.9119,2.9119,1
20140801|2014-06-11 22:30,12,2.9134,2.9135,2.9134,2.9135,9
20140801|2014-06-11 23:00,12,2.9131,2.9131,2.9121,2.9121,17
20140801|2014-06-11 23:30,12,2.9123,2.9123,2.9121,2.9121,2
20140801|2014-06-12 00:00,12,2.9121,2.9135,2.9121,2.9132,16
20140801|2014-06-12 01:30,12,2.9178,2.9187,2.9166,2.9187,3
20140801|2014-06-12 02:00,12,2.9191,2.9254,2.9187,2.9254,38
20140801|2014-06-12 02:30,12,2.9243,2.9334,2.9232,2.9334,36
20140801|2014-06-12 03:00,12,2.9329,2.9426,2.932,2.9418,136
20140801|2014-06-12 03:30,12,2.9419,2.9427,2.9401,2.9404,126
20140801|2014-06-12 04:00,12,2.9404,2.9505,2.9404,2.95,148
20140801|2014-06-12 04:30,12,2.9507,2.9603,2.95,2.959,349
20140801|2014-06-12 05:00,12,2.9599,2.9721,2.9599,2.9663,154
20140801|2014-06-12 05:30,12,2.9656,2.9656,2.9587,2.9589,151
20140801|2014-06-12 06:00,12,2.9585,2.9585,2.9469,2.9497,187
20140801|2014-06-12 06:30,12,2.9505,2.964,2.9503,2.9604,156
20140801|2014-06-12 07:00,12,2.9615,2.9639,2.9568,2.9621,293
20140801|2014-06-12 07:30,12,2.9626,2.9656,2.9607,2.9613,512
20140801|2014-06-12 08:00,12,2.9611,2.9672,2.9578,2.9595,1112
20140801|2014-06-12 08:30,12,2.9596,2.9637,2.9556,2.9562,822
20140801|2014-06-12 09:00,12,2.9562,2.962,2.9533,2.962,873
20140801|2014-06-12 09:30,12,2.9621,2.9692,2.9621,2.9633,1491
20140801|2014-06-12 10:00,12,2.9633,2.9674,2.9579,2.9655,913
20140801|2014-06-12 10:30,12,2.9654,2.9662,2.9611,2.965,1074
20140801|2014-06-12 11:00,12,2.9649,2.969,2.9643,2.969,618
20140801|2014-06-12 11:30,12,2.9689,2.971,2.9671,2.968,735
20140801|2014-06-12 12:00,12,2.9679,2.9742,2.9665,2.9734,702
20140801|2014-06-12 12:30,12,2.9733,2.9741,2.9716,2.9731,726
20140801|2014-06-12 13:00,12,2.9736,2.9958,2.973,2.9957,2392
20140801|2014-06-12 13:30,12,2.9959,2.996,2.9926,2.993,485
20140801|2014-06-12 14:00,12,2.9929,2.999,2.9925,2.9979,367
20140801|2014-06-12 14:30,12,2.9992,3.0015,2.998,2.9984,138
20140801|2014-06-12 15:00,12,2.9984,2.9996,2.9955,2.9956,77
20140801|2014-06-12 15:30,12,2.9956,2.9959,2.9943,2.9943,75
20140801|2014-06-12 16:00,12,2.995,2.9971,2.995,2.9971,34
20140801|2014-06-12 17:30,13,2.9959,2.9959,2.9959,2.9959,1
20140801|2014-06-12 18:00,13,2.9975,3.0007,2.9975,3.0007,6
20140801|2014-06-12 18:30,13,3.007,3.0192,3.007,3.0189,14
20140801|2014-06-12 19:00,13,3.0128,3.0161,3.0123,3.0138,71
20140801|2014-06-12 19:30,13,3.0121,3.0147,3.0121,3.013,9
20140801|2014-06-12 20:00,13,3.0123,3.0128,3.011,3.0128,28
20140801|2014-06-12 20:30,13,3.0116,3.0124,3.0104,3.0124,102
20140801|2014-06-12 21:00,13,3.013,3.013,3.0085,3.0085,35
20140801|2014-06-12 21:30,13,3.0092,3.0095,3.0056,3.0066,69
20140801|2014-06-12 22:00,13,3.0057,3.0059,3.0038,3.0038,12
20140801|2014-06-12 22:30,13,3.0023,3.0023,3.0009,3.0009,34
20140801|2014-06-12 23:00,13,3,3.0006,2.9987,3.0005,28
20140801|2014-06-12 23:30,13,3.001,3.001,3.001,3.001,1
20140801|2014-06-13 00:00,13,3.0016,3.0016,3.0009,3.0012,12
20140801|2014-06-13 00:30,13,3.0017,3.0128,3.001,3.0128,44
20140801|2014-06-13 01:00,13,3.0102,3.0108,3.0083,3.0083,32
20140801|2014-06-13 01:30,13,3.0075,3.0134,3.0075,3.0123,8
20140801|2014-06-13 02:00,13,3.0122,3.0251,3.0121,3.0164,122
20140801|2014-06-13 02:30,13,3.0212,3.0302,3.0211,3.0262,82
20140801|2014-06-13 03:00,13,3.0251,3.0254,3.0154,3.0167,150
20140801|2014-06-13 03:30,13,3.0162,3.0169,3.0132,3.014,36
20140801|2014-06-13 04:00,13,3.0149,3.0156,3.0067,3.009,60
20140801|2014-06-13 04:30,13,3.0079,3.0102,2.9954,3.0006,164
20140801|2014-06-13 05:00,13,3.0002,3.0076,3.0002,3.0065,57
20140801|2014-06-13 05:30,13,3.0075,3.0103,3.0075,3.0099,41
20140801|2014-06-13 06:00,13,3.0114,3.0117,3.0053,3.0072,84
20140801|2014-06-13 06:30,13,3.008,3.0123,3.0053,3.0109,99
20140801|2014-06-13 07:00,13,3.0106,3.0116,3.0079,3.0108,108
20140801|2014-06-13 07:30,13,3.0115,3.0117,2.9954,2.9958,740
20140801|2014-06-13 08:00,13,2.9959,2.9993,2.9892,2.9966,1422
20140801|2014-06-13 08:30,13,2.9961,3.0011,2.9948,2.999,653
20140801|2014-06-13 09:00,13,2.9986,3.0013,2.9961,3.0011,508
20140801|2014-06-13 09:30,13,3.0012,3.0013,2.9942,2.9948,447
20140801|2014-06-13 10:00,13,2.9947,2.996,2.9901,2.9949,680
20140801|2014-06-13 10:30,13,2.9942,2.9974,2.9935,2.9961,540
20140801|2014-06-13 11:00,13,2.9964,3.0026,2.9964,2.9977,542
20140801|2014-06-13 11:30,13,2.9981,3.0004,2.998,2.9999,260
20140801|2014-06-13 12:00,13,3,3.0033,2.9978,2.999,512
20140801|2014-06-13 12:30,13,2.9985,2.9989,2.9942,2.9977,255
20140801|2014-06-13 13:00,13,2.998,3,2.9921,2.9932,1430
20140801|2014-06-13 13:30,13,2.9936,2.995,2.9859,2.9859,412
20140801|2014-06-13 14:00,13,2.9869,2.9932,2.9853,2.9931,321
20140801|2014-06-13 14:30,13,2.9894,2.9942,2.9885,2.9889,65
20140801|2014-06-13 15:00,13,2.9903,2.9939,2.9903,2.9925,61
20140801|2014-06-13 15:30,13,2.99,2.9942,2.99,2.992,31
20140801|2014-06-13 16:00,13,2.9941,2.9941,2.9902,2.9902,8
20140801|2014-06-15 17:00,16,3,3.0101,2.9973,3.0095,86
20140801|2014-06-15 17:30,16,3.0116,3.0127,3.0067,3.0104,91
20140801|2014-06-15 18:00,16,3.0103,3.0107,3.0089,3.0098,17
20140801|2014-06-15 18:30,16,3.0081,3.0099,3.0069,3.0099,18
20140801|2014-06-15 19:30,16,3.0092,3.0103,3.0092,3.0093,4
20140801|2014-06-15 20:00,16,3.0106,3.0106,3.006,3.006,4
20140801|2014-06-15 20:30,16,3.0071,3.0073,3.0045,3.0045,5
20140801|2014-06-15 21:00,16,3.0022,3.005,3,3.005,52
20140801|2014-06-15 21:30,16,3.0045,3.0071,3.0039,3.0039,5
20140801|2014-06-15 22:00,16,3.0091,3.0091,3.0091,3.0091,1
20140801|2014-06-15 22:30,16,3.0105,3.0105,3.0105,3.0105,1
20140801|2014-06-15 23:30,16,3.0101,3.0107,3.0101,3.0107,3
20140801|2014-06-16 00:00,16,3.0118,3.0118,3.0118,3.0118,1
20140801|2014-06-16 00:30,16,3.0103,3.0103,3.0103,3.0103,1
20140801|2014-06-16 01:00,16,3.0107,3.0107,3.0094,3.0105,7
20140801|2014-06-16 01:30,16,3.0092,3.01,3.0084,3.0084,14
20140801|2014-06-16 02:00,16,3.0096,3.0107,3.005,3.005,8
20140801|2014-06-16 02:30,16,3.0076,3.01,3.0039,3.0046,36
20140801|2014-06-16 03:00,16,3.0075,3.0105,3.0034,3.0034,94
20140801|2014-06-16 03:30,16,3.0052,3.0052,2.9965,3.0009,71
20140801|2014-06-16 04:00,16,3.0007,3.0007,2.9963,2.9981,12
20140801|2014-06-16 04:30,16,3.0003,3.0004,2.9989,2.9989,6
20140801|2014-06-16 05:00,16,3.0005,3.0024,3.0005,3.0021,12
20140801|2014-06-16 05:30,16,3.0023,3.0024,2.9967,2.9993,15
20140801|2014-06-16 06:00,16,2.9999,3.0032,2.9993,3.0014,60
20140801|2014-06-16 06:30,16,3,3,2.9915,2.9922,78
20140801|2014-06-16 07:00,16,2.9928,2.9988,2.992,2.997,130
20140801|2014-06-16 07:30,16,2.9971,3.0009,2.9959,2.9963,193
20140801|2014-06-16 08:00,16,2.9966,2.9968,2.9914,2.9924,779
20140801|2014-06-16 08:30,16,2.9926,2.9994,2.9904,2.9965,532
20140801|2014-06-16 09:00,16,2.9962,3.0001,2.996,2.9995,391
20140801|2014-06-16 09:30,16,2.9997,3.0011,2.9975,3.0001,531
20140801|2014-06-16 10:00,16,3.0005,3.0072,2.9978,3.0055,718
20140801|2014-06-16 10:30,16,3.0059,3.009,3.0038,3.0062,814
20140801|2014-06-16 11:00,16,3.0056,3.0059,3.0029,3.0042,449
20140801|2014-06-16 11:30,16,3.005,3.0073,3.004,3.006,221
20140801|2014-06-16 12:00,16,3.0057,3.0079,2.999,2.9995,355
20140801|2014-06-16 12:30,16,3.0002,3.0033,2.9994,3.0021,251
20140801|2014-06-16 13:00,16,3.0025,3.0091,3.0003,3.0068,1223
20140801|2014-06-16 13:30,16,3.007,3.007,3.0031,3.0031,252
20140801|2014-06-16 14:00,16,3.0036,3.005,3.0015,3.0033,571
20140801|2014-06-16 14:30,16,3.0031,3.0047,3.0018,3.0041,45
20140801|2014-06-16 15:00,16,3.0034,3.0053,3.0025,3.0053,80
20140801|2014-06-16 15:30,16,3.0043,3.0054,3.0032,3.0032,4
20140801|2014-06-16 16:00,16,3.0034,3.0035,3.0028,3.0035,3
20140801|2014-06-16 17:00,17,3.0029,3.0046,3.0029,3.0046,4
20140801|2014-06-16 18:00,17,3.0054,3.0077,3.0054,3.0077,10
20140801|2014-06-16 19:00,17,3.0057,3.0058,3.005,3.0051,20
20140801|2014-06-16 19:30,17,3.0057,3.0067,3.0051,3.0057,23
20140801|2014-06-16 20:00,17,3.0051,3.0051,3.0051,3.0051,16
20140801|2014-06-16 20:30,17,3.0051,3.0051,3.0009,3.0009,41
20140801|2014-06-16 21:00,17,3.0005,3.0009,3,3,72
20140801|2014-06-16 21:30,17,3.0001,3.0001,2.9993,2.9995,6
20140801|2014-06-16 22:30,17,2.9993,2.9993,2.9993,2.9993,1
20140801|2014-06-16 23:00,17,2.9994,2.9994,2.9977,2.9985,12
20140801|2014-06-16 23:30,17,2.9981,2.9982,2.9981,2.9982,2
20140801|2014-06-17 00:00,17,2.9974,2.9974,2.9966,2.9967,10
20140801|2014-06-17 00:30,17,2.997,2.9983,2.997,2.9978,6
20140801|2014-06-17 01:00,17,2.9974,3.0022,2.9974,3.0022,16
20140801|2014-06-17 01:30,17,3.0012,3.0021,3.0007,3.0021,3
20140801|2014-06-17 02:00,17,3.0017,3.0019,2.9985,2.9985,12
20140801|2014-06-17 02:30,17,2.9993,3.0003,2.9954,2.9954,44
20140801|2014-06-17 03:00,17,2.996,2.9961,2.9849,2.9856,397
20140801|2014-06-17 03:30,17,2.9857,2.9922,2.9852,2.9908,111
20140801|2014-06-17 04:00,17,2.9911,2.9943,2.9876,2.9943,53
20140801|2014-06-17 04:30,17,2.9949,2.9977,2.9929,2.9971,297
20140801|2014-06-17 05:00,17,2.9971,2.9971,2.9957,2.9964,10
20140801|2014-06-17 05:30,17,2.9954,2.997,2.9937,2.9938,49
20140801|2014-06-17 06:00,17,2.9955,2.9956,2.9945,2.9956,26
20140801|2014-06-17 06:30,17,2.9957,2.9976,2.9957,2.9966,58
20140801|2014-06-17 07:00,17,2.9973,3.0009,2.9972,3,261
20140801|2014-06-17 07:30,17,2.9989,3.0036,2.9979,3.0034,349
20140801|2014-06-17 08:00,17,3.0029,3.0103,3.0029,3.0064,1017
20140801|2014-06-17 08:30,17,3.0066,3.0122,3.0065,3.0115,657
20140801|2014-06-17 09:00,17,3.0115,3.0146,3.0099,3.011,708
20140801|2014-06-17 09:30,17,3.0112,3.0168,3.0095,3.0162,798
20140801|2014-06-17 10:00,17,3.0167,3.0316,3.0161,3.0285,1894
20140801|2014-06-17 10:30,17,3.0281,3.0321,3.0195,3.0203,1891
20140801|2014-06-17 11:00,17,3.0206,3.0258,3.0205,3.0241,501
20140801|2014-06-17 11:30,17,3.0241,3.0257,3.0232,3.0249,455
20140801|2014-06-17 12:00,17,3.0255,3.0284,3.0228,3.0238,552
20140801|2014-06-17 12:30,17,3.0239,3.0272,3.0197,3.0249,552
20140801|2014-06-17 13:00,17,3.0249,3.0303,3.0223,3.0238,869
20140801|2014-06-17 13:30,17,3.0239,3.024,3.0206,3.0224,466
20140801|2014-06-17 14:00,17,3.0222,3.0238,3.0222,3.0224,228
20140801|2014-06-17 14:30,17,3.0219,3.0236,3.0217,3.0233,73
20140801|2014-06-17 15:00,17,3.0235,3.0235,3.0223,3.0226,145
20140801|2014-06-17 15:30,17,3.0234,3.0254,3.0223,3.0254,25
20140801|2014-06-17 16:00,17,3.0246,3.0246,3.023,3.0245,24
20140801|2014-06-17 17:00,18,3.0247,3.0247,3.0223,3.0223,3
20140801|2014-06-17 17:30,18,3.0223,3.0223,3.0223,3.0223,1
20140801|2014-06-17 18:00,18,3.023,3.023,3.0225,3.0225,3
20140801|2014-06-17 18:30,18,3.022,3.022,3.022,3.022,2
20140801|2014-06-17 19:00,18,3.0229,3.0234,3.0203,3.0203,15
20140801|2014-06-17 20:00,18,3.0209,3.0209,3.0209,3.0209,2
20140801|2014-06-17 21:00,18,3.0217,3.0245,3.0217,3.0238,12
20140801|2014-06-17 21:30,18,3.0245,3.0245,3.0239,3.0239,4
20140801|2014-06-17 22:00,18,3.024,3.024,3.0238,3.0238,86
20140801|2014-06-17 22:30,18,3.0232,3.0232,3.0202,3.0202,57
20140801|2014-06-17 23:00,18,3.0202,3.0206,3.0202,3.0202,34
20140801|2014-06-17 23:30,18,3.0202,3.0202,3.0202,3.0202,3
20140801|2014-06-18 00:00,18,3.0205,3.0205,3.0205,3.0205,1
20140801|2014-06-18 00:30,18,3.0212,3.0241,3.0205,3.0235,31
20140801|2014-06-18 01:00,18,3.0241,3.0257,3.0235,3.0257,18
20140801|2014-06-18 01:30,18,3.0258,3.0279,3.0258,3.0276,19
20140801|2014-06-18 02:00,18,3.0285,3.0372,3.0285,3.0343,321
20140801|2014-06-18 02:30,18,3.034,3.0349,3.0272,3.0278,87
20140801|2014-06-18 03:00,18,3.0271,3.0319,3.027,3.0285,96
20140801|2014-06-18 03:30,18,3.0284,3.0284,3.0265,3.0277,26
20140801|2014-06-18 04:00,18,3.0267,3.0302,3.0247,3.0302,123
20140801|2014-06-18 04:30,18,3.0302,3.0307,3.0294,3.0306,25
20140801|2014-06-18 05:00,18,3.0311,3.0316,3.0287,3.0308,116
20140801|2014-06-18 05:30,18,3.0308,3.0327,3.0271,3.0327,170
20140801|2014-06-18 06:00,18,3.0321,3.0359,3.0316,3.0336,232
20140801|2014-06-18 06:30,18,3.0323,3.0335,3.0309,3.0328,60
20140801|2014-06-18 07:00,18,3.0322,3.0354,3.031,3.0323,172
20140801|2014-06-18 07:30,18,3.0321,3.035,3.0311,3.0313,362
20140801|2014-06-18 08:00,18,3.0314,3.0342,3.0311,3.0329,672
20140801|2014-06-18 08:30,18,3.0328,3.0387,3.0327,3.0385,782
20140801|2014-06-18 09:00,18,3.0384,3.0385,3.0329,3.0378,536
20140801|2014-06-18 09:30,18,3.0373,3.0407,3.0277,3.0354,1232
20140801|2014-06-18 10:00,18,3.0352,3.045,3.0347,3.0419,1267
20140801|2014-06-18 10:30,18,3.0419,3.048,3.0404,3.0458,950
20140801|2014-06-18 11:00,18,3.0466,3.0496,3.0445,3.0481,487
20140801|2014-06-18 11:30,18,3.0484,3.0525,3.0466,3.0488,797
20140801|2014-06-18 12:00,18,3.0483,3.0499,3.0462,3.0468,668
20140801|2014-06-18 12:30,18,3.0464,3.0539,3.0463,3.0528,495
20140801|2014-06-18 13:00,18,3.0526,3.053,3.043,3.0474,3106
20140801|2014-06-18 13:30,18,3.0474,3.0519,3.0459,3.0507,690
20140801|2014-06-18 14:00,18,3.0499,3.052,3.0481,3.0494,255
20140801|2014-06-18 14:30,18,3.049,3.0495,3.0483,3.0493,63
20140801|2014-06-18 15:00,18,3.0501,3.0507,3.0492,3.0507,44
20140801|2014-06-18 15:30,18,3.051,3.0512,3.0501,3.0509,11
20140801|2014-06-18 17:00,19,3.0473,3.05,3.0464,3.0469,25
20140801|2014-06-18 17:30,19,3.0463,3.0468,3.0461,3.0468,4
20140801|2014-06-18 18:00,19,3.0473,3.0473,3.0461,3.0461,5
20140801|2014-06-18 18:30,19,3.0469,3.0469,3.0462,3.0462,3
20140801|2014-06-18 19:00,19,3.0473,3.048,3.0472,3.0473,16
20140801|2014-06-18 19:30,19,3.0483,3.0487,3.0481,3.0487,10
20140801|2014-06-18 20:00,19,3.0488,3.0488,3.0469,3.0481,19
20140801|2014-06-18 20:30,19,3.0487,3.0505,3.0482,3.0482,16
20140801|2014-06-18 21:00,19,3.0489,3.0489,3.0489,3.0489,2
20140801|2014-06-18 21:30,19,3.0495,3.05,3.0493,3.05,91
20140801|2014-06-18 22:00,19,3.0505,3.0525,3.05,3.051,65
20140801|2014-06-18 22:30,19,3.0507,3.0508,3.0501,3.0508,30
20140801|2014-06-18 23:00,19,3.0508,3.051,3.0496,3.0496,33
20140801|2014-06-18 23:30,19,3.0514,3.0517,3.0509,3.0511,16
20140801|2014-06-19 00:00,19,3.0513,3.0521,3.0499,3.0513,35
20140801|2014-06-19 00:30,19,3.0514,3.0525,3.0509,3.0525,34
20140801|2014-06-19 01:00,19,3.0522,3.0529,3.0517,3.0517,149
20140801|2014-06-19 01:30,19,3.0527,3.0527,3.0508,3.0519,18
20140801|2014-06-19 02:00,19,3.0526,3.0558,3.0502,3.0558,170
20140801|2014-06-19 02:30,19,3.0555,3.0558,3.05,3.0506,201
20140801|2014-06-19 03:00,19,3.0501,3.0528,3.0429,3.0443,321
20140801|2014-06-19 03:30,19,3.0446,3.0499,3.0441,3.0499,169
20140801|2014-06-19 04:00,19,3.0497,3.0502,3.0468,3.0483,85
20140801|2014-06-19 04:30,19,3.049,3.0501,3.0485,3.0494,96
20140801|2014-06-19 05:00,19,3.0512,3.0526,3.0481,3.0518,238
20140801|2014-06-19 05:30,19,3.0526,3.0527,3.0507,3.0518,57
20140801|2014-06-19 06:00,19,3.0513,3.0527,3.0511,3.0527,83
20140801|2014-06-19 06:30,19,3.0527,3.0536,3.0515,3.0536,241
20140801|2014-06-19 07:00,19,3.0534,3.0546,3.0504,3.0518,273
20140801|2014-06-19 07:30,19,3.0519,3.0539,3.047,3.0538,869
20140801|2014-06-19 08:00,19,3.0536,3.0556,3.0509,3.054,1669
20140801|2014-06-19 08:30,19,3.0543,3.0587,3.0541,3.0575,1276
20140801|2014-06-19 09:00,19,3.0571,3.0621,3.0562,3.0587,2398
20140801|2014-06-19 09:30,19,3.0586,3.0601,3.0555,3.0584,2049
20140801|2014-06-19 10:00,19,3.059,3.0659,3.057,3.0637,2138
20140801|2014-06-19 10:30,19,3.0636,3.064,3.0557,3.0572,1613
20140801|2014-06-19 11:00,19,3.0574,3.0653,3.0566,3.0622,1250
20140801|2014-06-19 11:30,19,3.0622,3.0685,3.0608,3.0649,1228
20140801|2014-06-19 12:00,19,3.0646,3.0658,3.0619,3.0634,651
20140801|2014-06-19 12:30,19,3.0633,3.0783,3.0621,3.0741,2844
20140801|2014-06-19 13:00,19,3.0743,3.0744,3.0591,3.0606,2851
20140801|2014-06-19 13:30,19,3.0605,3.0606,3.0559,3.0559,562
20140801|2014-06-19 14:00,19,3.056,3.0591,3.0554,3.0569,594
20140801|2014-06-19 14:30,19,3.0569,3.0583,3.0557,3.0561,166
20140801|2014-06-19 15:00,19,3.0571,3.0588,3.0552,3.0553,108
20140801|2014-06-19 15:30,19,3.0556,3.0574,3.0552,3.0564,60
20140801|2014-06-19 16:00,19,3.0566,3.0567,3.0546,3.0563,12
20140801|2014-06-19 17:00,20,3.0579,3.058,3.056,3.058,39
20140801|2014-06-19 17:30,20,3.0576,3.0576,3.0572,3.0572,6
20140801|2014-06-19 18:00,20,3.0569,3.057,3.0569,3.057,3
20140801|2014-06-19 18:30,20,3.0569,3.0588,3.0569,3.057,8
20140801|2014-06-19 19:00,20,3.0575,3.0579,3.0542,3.0543,141
20140801|2014-06-19 19:30,20,3.0543,3.056,3.0542,3.056,5
20140801|2014-06-19 20:00,20,3.0555,3.0557,3.0542,3.0557,8
20140801|2014-06-19 20:30,20,3.0559,3.0559,3.0551,3.0553,3
20140801|2014-06-19 21:00,20,3.0555,3.0565,3.0554,3.0555,20
20140801|2014-06-19 21:30,20,3.0554,3.0554,3.0523,3.0527,77
20140801|2014-06-19 22:00,20,3.0527,3.0574,3.0527,3.0558,73
20140801|2014-06-19 22:30,20,3.056,3.0575,3.056,3.0569,16
20140801|2014-06-19 23:00,20,3.0562,3.0562,3.0562,3.0562,2
20140801|2014-06-19 23:30,20,3.056,3.0563,3.055,3.0555,16
20140801|2014-06-20 00:00,20,3.0565,3.057,3.0563,3.0563,12
20140801|2014-06-20 00:30,20,3.0563,3.0564,3.0556,3.0556,27
20140801|2014-06-20 01:00,20,3.0555,3.0557,3.0547,3.0557,16
20140801|2014-06-20 01:30,20,3.0559,3.0559,3.0556,3.0558,15
20140801|2014-06-20 02:00,20,3.0564,3.0581,3.0524,3.0564,85
20140801|2014-06-20 02:30,20,3.0552,3.0561,3.0534,3.0556,71
20140801|2014-06-20 03:00,20,3.055,3.0551,3.0479,3.0499,590
20140801|2014-06-20 03:30,20,3.05,3.0519,3.0481,3.0511,150
20140801|2014-06-20 04:00,20,3.0507,3.0529,3.0506,3.0518,20
20140801|2014-06-20 04:30,20,3.0522,3.0543,3.0519,3.0543,78
20140801|2014-06-20 05:00,20,3.0545,3.0548,3.0529,3.0536,39
20140801|2014-06-20 05:30,20,3.054,3.0565,3.0536,3.0559,61
20140801|2014-06-20 06:00,20,3.0565,3.058,3.0545,3.0552,50
20140801|2014-06-20 06:30,20,3.0555,3.057,3.0543,3.057,103
20140801|2014-06-20 07:00,20,3.057,3.0574,3.05,3.0516,593
20140801|2014-06-20 07:30,20,3.0521,3.0564,3.0514,3.0534,1268
20140801|2014-06-20 08:00,20,3.0535,3.0568,3.0521,3.0559,1477
20140801|2014-06-20 08:30,20,3.056,3.0576,3.0533,3.0538,1028
20140801|2014-06-20 09:00,20,3.0538,3.0585,3.0535,3.0582,1064
20140801|2014-06-20 09:30,20,3.0583,3.0643,3.0583,3.0638,1919
20140801|2014-06-20 10:00,20,3.0636,3.0647,3.0579,3.0588,1747
20140801|2014-06-20 10:30,20,3.0591,3.0623,3.0573,3.0609,1987
20140801|2014-06-20 11:00,20,3.0606,3.0612,3.0533,3.0534,1295
20140801|2014-06-20 11:30,20,3.0532,3.0568,3.0532,3.0568,838
20140801|2014-06-20 12:00,20,3.057,3.0583,3.0549,3.0566,380
20140801|2014-06-20 12:30,20,3.0569,3.0587,3.0557,3.0567,1213
20140801|2014-06-20 13:00,20,3.0572,3.0595,3.0525,3.0591,2720
20140801|2014-06-20 13:30,20,3.0593,3.0596,3.058,3.0584,729
20140801|2014-06-20 14:00,20,3.0585,3.063,3.0581,3.0614,1085
20140801|2014-06-20 14:30,20,3.0618,3.062,3.0591,3.0601,122
20140801|2014-06-20 15:00,20,3.0599,3.0604,3.0593,3.0599,70
20140801|2014-06-20 15:30,20,3.0598,3.0615,3.0598,3.0613,14
20140801|2014-06-20 16:00,20,3.0613,3.0624,3.0602,3.0602,3
20140801|2014-06-22 17:00,23,3.062,3.0699,3.062,3.065,223
20140801|2014-06-22 17:30,23,3.0641,3.066,3.0637,3.066,19
20140801|2014-06-22 18:00,23,3.0663,3.0663,3.0642,3.0651,6
20140801|2014-06-22 18:30,23,3.0649,3.0649,3.0649,3.0649,2
20140801|2014-06-22 19:00,23,3.0641,3.0651,3.064,3.064,5
20140801|2014-06-22 19:30,23,3.0654,3.0669,3.0645,3.0668,15
20140801|2014-06-22 20:00,23,3.0655,3.0655,3.0643,3.0643,5
20140801|2014-06-22 20:30,23,3.0661,3.0665,3.0661,3.0661,11
20140801|2014-06-22 21:00,23,3.0661,3.0681,3.0661,3.0677,63
20140801|2014-06-22 21:30,23,3.0676,3.0677,3.067,3.0677,15
20140801|2014-06-22 22:00,23,3.0659,3.0659,3.0626,3.0642,58
20140801|2014-06-22 22:30,23,3.0651,3.0651,3.0633,3.0633,3
20140801|2014-06-22 23:00,23,3.065,3.0662,3.065,3.0662,18
20140801|2014-06-22 23:30,23,3.0665,3.0671,3.066,3.0671,8
20140801|2014-06-23 00:00,23,3.0673,3.0677,3.0673,3.0677,10
20140801|2014-06-23 00:30,23,3.0677,3.0678,3.0667,3.0667,49
20140801|2014-06-23 01:00,23,3.0658,3.0695,3.0636,3.0695,228
20140801|2014-06-23 01:30,23,3.0701,3.0711,3.0672,3.0682,62
20140801|2014-06-23 02:00,23,3.069,3.0741,3.0668,3.0689,434
20140801|2014-06-23 02:30,23,3.069,3.0696,3.0664,3.0691,118
20140801|2014-06-23 03:00,23,3.0685,3.0698,3.065,3.0676,146
20140801|2014-06-23 03:30,23,3.0672,3.0672,3.0607,3.0637,288
20140801|2014-06-23 04:00,23,3.063,3.0633,3.059,3.0609,238
20140801|2014-06-23 04:30,23,3.0616,3.0633,3.0605,3.0618,118
20140801|2014-06-23 05:00,23,3.0615,3.0631,3.0615,3.0624,89
20140801|2014-06-23 05:30,23,3.0623,3.0628,3.0588,3.0595,103
20140801|2014-06-23 06:00,23,3.0595,3.0608,3.0589,3.059,102
20140801|2014-06-23 06:30,23,3.0589,3.0606,3.0584,3.0591,191
20140801|2014-06-23 07:00,23,3.0589,3.0607,3.0577,3.0589,404
20140801|2014-06-23 07:30,23,3.0589,3.0593,3.0572,3.0578,548
20140801|2014-06-23 08:00,23,3.0576,3.0587,3.0487,3.0519,2029
20140801|2014-06-23 08:30,23,3.052,3.0523,3.0368,3.0391,3023
20140801|2014-06-23 09:00,23,3.039,3.0461,3.0385,3.0432,1493
20140801|2014-06-23 09:30,23,3.043,3.0468,3.0379,3.0391,1605
20140801|2014-06-23 10:00,23,3.0389,3.0431,3.0331,3.0331,1741
20140801|2014-06-23 10:30,23,3.0331,3.0353,3.0296,3.0326,1601
20140801|2014-06-23 11:00,23,3.033,3.0393,3.0325,3.039,904
20140801|2014-06-23 11:30,23,3.0391,3.0407,3.0379,3.0395,693
20140801|2014-06-23 12:00,23,3.0395,3.0408,3.0341,3.0355,844
20140801|2014-06-23 12:30,23,3.0358,3.0379,3.0352,3.0368,630
20140801|2014-06-23 13:00,23,3.0367,3.0426,3.0367,3.04,2031
20140801|2014-06-23 13:30,23,3.04,3.0402,3.035,3.0382,737
20140801|2014-06-23 14:00,23,3.0386,3.0416,3.0371,3.0385,1217
20140801|2014-06-23 14:30,23,3.0383,3.0415,3.0367,3.0413,267
20140801|2014-06-23 15:00,23,3.0413,3.0418,3.0403,3.0414,147
20140801|2014-06-23 15:30,23,3.0415,3.042,3.0405,3.042,122
20140801|2014-06-23 16:00,23,3.042,3.0431,3.0405,3.0405,53
20140801|2014-06-23 17:00,24,3.0439,3.0439,3.0406,3.0406,6
20140801|2014-06-23 17:30,24,3.0405,3.0405,3.0393,3.0393,57
20140801|2014-06-23 18:00,24,3.0395,3.0395,3.0391,3.0391,2
20140801|2014-06-23 18:30,24,3.039,3.039,3.0355,3.036,121
20140801|2014-06-23 19:00,24,3.0364,3.0373,3.0348,3.0358,59
20140801|2014-06-23 19:30,24,3.0366,3.0367,3.0353,3.0364,20
20140801|2014-06-23 20:00,24,3.0365,3.0371,3.0364,3.0371,12
20140801|2014-06-23 20:30,24,3.0385,3.0385,3.0385,3.0385,3
20140801|2014-06-23 21:00,24,3.0383,3.0387,3.0382,3.0384,8
20140801|2014-06-23 21:30,24,3.0381,3.0383,3.0378,3.0378,6
20140801|2014-06-23 22:00,24,3.038,3.0389,3.038,3.0389,11
20140801|2014-06-23 22:30,24,3.0392,3.0395,3.0392,3.0395,4
20140801|2014-06-23 23:00,24,3.0388,3.0388,3.0376,3.0376,8
20140801|2014-06-23 23:30,24,3.0371,3.0379,3.0371,3.0379,4
20140801|2014-06-24 00:00,24,3.0376,3.038,3.0376,3.0377,6
20140801|2014-06-24 00:30,24,3.0371,3.0396,3.037,3.0391,38
20140801|2014-06-24 01:00,24,3.0388,3.042,3.038,3.0404,178
20140801|2014-06-24 01:30,24,3.04,3.04,3.0355,3.037,44
20140801|2014-06-24 02:00,24,3.0387,3.043,3.0356,3.0365,183
20140801|2014-06-24 02:30,24,3.0375,3.0405,3.0343,3.0343,365
20140801|2014-06-24 03:00,24,3.0343,3.0369,3.033,3.0336,309
20140801|2014-06-24 03:30,24,3.0335,3.0354,3.0316,3.0345,356
20140801|2014-06-24 04:00,24,3.0347,3.0429,3.0326,3.0405,346
20140801|2014-06-24 04:30,24,3.0404,3.0414,3.0385,3.0411,159
20140801|2014-06-24 05:00,24,3.0411,3.045,3.0411,3.0435,317
20140801|2014-06-24 05:30,24,3.0433,3.045,3.0419,3.0424,170
20140801|2014-06-24 06:00,24,3.0421,3.045,3.0421,3.0438,169
20140801|2014-06-24 06:30,24,3.0432,3.0475,3.0426,3.0446,259
20140801|2014-06-24 07:00,24,3.0449,3.0454,3.0398,3.0404,577
20140801|2014-06-24 07:30,24,3.0409,3.0455,3.0392,3.0444,824
20140801|2014-06-24 08:00,24,3.0448,3.0474,3.0384,3.0395,2002
20140801|2014-06-24 08:30,24,3.0395,3.048,3.0369,3.0457,1794
20140801|2014-06-24 09:00,24,3.0457,3.061,3.044,3.0556,2987
20140801|2014-06-24 09:30,24,3.0557,3.057,3.053,3.0552,1301
20140801|2014-06-24 10:00,24,3.0551,3.062,3.0543,3.0584,1780
20140801|2014-06-24 10:30,24,3.0585,3.061,3.0562,3.057,963
20140801|2014-06-24 11:00,24,3.0569,3.0621,3.0569,3.0607,988
20140801|2014-06-24 11:30,24,3.0606,3.0624,3.0586,3.0622,546
20140801|2014-06-24 12:00,24,3.0618,3.0618,3.0518,3.0554,1130
20140801|2014-06-24 12:30,24,3.0554,3.0591,3.0523,3.055,899
20140801|2014-06-24 13:00,24,3.055,3.0555,3.047,3.0492,2943
20140801|2014-06-24 13:30,24,3.0493,3.05,3.0471,3.0489,522
20140801|2014-06-24 14:00,24,3.0489,3.052,3.0478,3.0502,2022
20140801|2014-06-24 14:30,24,3.05,3.0503,3.0483,3.0496,154
20140801|2014-06-24 15:00,24,3.0487,3.0497,3.0487,3.0495,50
20140801|2014-06-24 15:30,24,3.0491,3.0495,3.0468,3.0486,164
20140801|2014-06-24 16:00,24,3.0476,3.0492,3.0456,3.0492,22
20140801|2014-06-24 17:00,25,3.047,3.0583,3.0457,3.057,208
20140801|2014-06-24 17:30,25,3.058,3.0581,3.0543,3.0557,34
20140801|2014-06-24 18:00,25,3.0556,3.0565,3.0556,3.0565,11
20140801|2014-06-24 18:30,25,3.0553,3.0564,3.055,3.055,6
20140801|2014-06-24 19:00,25,3.0544,3.0559,3.0438,3.045,117
20140801|2014-06-24 19:30,25,3.0439,3.0457,3.0439,3.044,12
20140801|2014-06-24 20:00,25,3.0443,3.0443,3.0437,3.0437,17
20140801|2014-06-24 20:30,25,3.0422,3.045,3.0419,3.0441,12
20140801|2014-06-24 21:00,25,3.0445,3.0464,3.0445,3.0456,21
20140801|2014-06-24 21:30,25,3.0462,3.0465,3.0449,3.0464,10
20140801|2014-06-24 22:00,25,3.0467,3.048,3.0462,3.048,8
20140801|2014-06-24 22:30,25,3.0493,3.0493,3.0478,3.0478,3
20140801|2014-06-24 23:00,25,3.0471,3.0474,3.0471,3.0474,3
20140801|2014-06-24 23:30,25,3.0462,3.0462,3.0462,3.0462,1
20140801|2014-06-25 00:30,25,3.046,3.0472,3.046,3.0461,10
20140801|2014-06-25 01:00,25,3.047,3.0474,3.0468,3.0468,17
20140801|2014-06-25 01:30,25,3.0471,3.0472,3.0396,3.0405,89
20140801|2014-06-25 02:00,25,3.0397,3.0417,3.035,3.035,221
20140801|2014-06-25 02:30,25,3.0351,3.0419,3.0351,3.04,85
20140801|2014-06-25 03:00,25,3.0396,3.0396,3.0357,3.0374,159
20140801|2014-06-25 03:30,25,3.0374,3.0424,3.0371,3.038,207
20140801|2014-06-25 04:00,25,3.0384,3.0385,3.0335,3.034,222
20140801|2014-06-25 04:30,25,3.0336,3.0389,3.033,3.0385,180
20140801|2014-06-25 05:00,25,3.0386,3.0404,3.0358,3.0362,268
20140801|2014-06-25 05:30,25,3.0361,3.0387,3.0351,3.0375,101
20140801|2014-06-25 06:00,25,3.0375,3.0385,3.0325,3.033,242
20140801|2014-06-25 06:30,25,3.0334,3.0376,3.0332,3.0371,260
20140801|2014-06-25 07:00,25,3.0368,3.038,3.03,3.03,790
20140801|2014-06-25 07:30,25,3.0306,3.0342,3.0277,3.0308,1137
20140801|2014-06-25 08:00,25,3.0303,3.0319,3.0275,3.0294,1233
20140801|2014-06-25 08:30,25,3.0297,3.0329,3.0241,3.0255,2070
20140801|2014-06-25 09:00,25,3.0257,3.034,3.0245,3.0274,1324
20140801|2014-06-25 09:30,25,3.0273,3.0346,3.0236,3.0306,2755
20140801|2014-06-25 10:00,25,3.0309,3.0334,3.0278,3.0285,1569
20140801|2014-06-25 10:30,25,3.0283,3.0297,3.0257,3.0281,1142
20140801|2014-06-25 11:00,25,3.0278,3.0306,3.024,3.03,1243
20140801|2014-06-25 11:30,25,3.03,3.0324,3.0254,3.0288,1177
20140801|2014-06-25 12:00,25,3.0288,3.0335,3.0279,3.0333,614
20140801|2014-06-25 12:30,25,3.0333,3.035,3.0312,3.0331,997
20140801|2014-06-25 13:00,25,3.0334,3.038,3.0292,3.0377,3178
20140801|2014-06-25 13:30,25,3.0376,3.0377,3.036,3.0363,637
20140801|2014-06-25 14:00,25,3.0363,3.041,3.0361,3.039,1588
20140801|2014-06-25 14:30,25,3.0391,3.0407,3.0391,3.04,150
20140801|2014-06-25 15:00,25,3.04,3.041,3.0394,3.0401,99
20140801|2014-06-25 15:30,25,3.0397,3.0428,3.0397,3.0423,89
20140801|2014-06-25 16:00,25,3.0428,3.0439,3.0425,3.0437,41
20140801|2014-06-25 17:00,26,3.045,3.045,3.0417,3.0417,74
20140801|2014-06-25 17:30,26,3.0417,3.0427,3.0417,3.0427,4
20140801|2014-06-25 18:30,26,3.0422,3.0427,3.0421,3.0427,10
20140801|2014-06-25 19:00,26,3.0426,3.0427,3.0417,3.0426,23
20140801|2014-06-25 19:30,26,3.042,3.043,3.0395,3.04,122
20140801|2014-06-25 20:00,26,3.0399,3.04,3.0382,3.0382,58
20140801|2014-06-25 20:30,26,3.0388,3.0388,3.0385,3.0385,3
20140801|2014-06-25 21:00,26,3.0382,3.0382,3.0374,3.0377,9
20140801|2014-06-25 21:30,26,3.038,3.0382,3.0325,3.036,133
20140801|2014-06-25 22:00,26,3.035,3.037,3.035,3.037,28
20140801|2014-06-25 22:30,26,3.0373,3.0373,3.0371,3.0371,4
20140801|2014-06-25 23:00,26,3.0377,3.0378,3.0372,3.0372,8
20140801|2014-06-26 00:00,26,3.0367,3.0381,3.0353,3.0353,50
20140801|2014-06-26 00:30,26,3.0361,3.0376,3.036,3.036,10
20140801|2014-06-26 01:00,26,3.0365,3.0365,3.0357,3.0357,4
20140801|2014-06-26 01:30,26,3.0356,3.0359,3.035,3.0353,31
20140801|2014-06-26 02:00,26,3.0351,3.0419,3.0346,3.0383,105
20140801|2014-06-26 02:30,26,3.0373,3.0373,3.0317,3.0352,302
20140801|2014-06-26 03:00,26,3.0357,3.0373,3.03,3.0309,833
20140801|2014-06-26 03:30,26,3.0306,3.0339,3.03,3.0321,147
20140801|2014-06-26 04:00,26,3.032,3.0352,3.0312,3.0349,87
20140801|2014-06-26 04:30,26,3.035,3.0354,3.0326,3.0332,227
20140801|2014-06-26 05:00,26,3.0336,3.0342,3.0317,3.0342,203
20140801|2014-06-26 05:30,26,3.0339,3.0341,3.0285,3.0287,227
20140801|2014-06-26 06:00,26,3.0292,3.0311,3.0279,3.029,84
20140801|2014-06-26 06:30,26,3.0292,3.03,3.0264,3.0268,217
20140801|2014-06-26 07:00,26,3.0266,3.0278,3.0251,3.0262,533
20140801|2014-06-26 07:30,26,3.0266,3.0303,3.0242,3.0262,1126
20140801|2014-06-26 08:00,26,3.026,3.0297,3.0229,3.0268,1440
20140801|2014-06-26 08:30,26,3.0269,3.027,3.0202,3.0219,1707
20140801|2014-06-26 09:00,26,3.0216,3.0268,3.0204,3.023,1959
20140801|2014-06-26 09:30,26,3.0229,3.0246,3.0198,3.0217,1363
20140801|2014-06-26 10:00,26,3.0215,3.0254,3.0203,3.0209,1867
20140801|2014-06-26 10:30,26,3.021,3.0258,3.0198,3.0238,1336
20140801|2014-06-26 11:00,26,3.0238,3.026,3.0229,3.0254,676
20140801|2014-06-26 11:30,26,3.0252,3.0267,3.0248,3.0257,471
20140801|2014-06-26 12:00,26,3.0258,3.0275,3.025,3.0274,427
20140801|2014-06-26 12:30,26,3.0275,3.0333,3.0275,3.0293,936
20140801|2014-06-26 13:00,26,3.029,3.0303,3.0173,3.0177,4184
20140801|2014-06-26 13:30,26,3.0175,3.0191,3.017,3.0171,953
20140801|2014-06-26 14:00,26,3.0173,3.0193,3.0168,3.0175,1674
20140801|2014-06-26 14:30,26,3.0172,3.0178,3.0156,3.0175,251
20140801|2014-06-26 15:00,26,3.0176,3.0196,3.0176,3.0193,73
20140801|2014-06-26 15:30,26,3.0193,3.0193,3.017,3.017,101
20140801|2014-06-26 16:00,26,3.0183,3.0195,3.0183,3.0195,38
20140801|2014-06-26 17:00,27,3.0198,3.0198,3.0158,3.0166,19
20140801|2014-06-26 17:30,27,3.0178,3.018,3.0173,3.0175,13
20140801|2014-06-26 18:00,27,3.0173,3.0175,3.0173,3.0175,8
20140801|2014-06-26 18:30,27,3.0175,3.018,3.0175,3.018,9
20140801|2014-06-26 19:00,27,3.0176,3.0194,3.0176,3.0194,28
20140801|2014-06-26 19:30,27,3.0181,3.0195,3.0175,3.0181,30
20140801|2014-06-26 20:00,27,3.0192,3.0192,3.0186,3.0186,2
20140801|2014-06-26 20:30,27,3.0194,3.0194,3.0178,3.0178,29
20140801|2014-06-26 21:00,27,3.0178,3.0183,3.0177,3.0178,12
20140801|2014-06-26 21:30,27,3.0178,3.0186,3.0178,3.0179,11
20140801|2014-06-26 22:00,27,3.0195,3.02,3.019,3.0199,88
20140801|2014-06-26 22:30,27,3.02,3.02,3.0191,3.02,34
20140801|2014-06-26 23:00,27,3.0196,3.0198,3.0196,3.0196,10
20140801|2014-06-26 23:30,27,3.0197,3.0198,3.0192,3.0192,13
20140801|2014-06-27 00:00,27,3.0191,3.0191,3.0191,3.0191,3
20140801|2014-06-27 00:30,27,3.0179,3.0179,3.0138,3.0154,80
20140801|2014-06-27 01:00,27,3.0153,3.0153,3.0123,3.013,39
20140801|2014-06-27 01:30,27,3.0134,3.0157,3.013,3.0146,117
20140801|2014-06-27 02:00,27,3.0143,3.0175,3.0131,3.015,130
20140801|2014-06-27 02:30,27,3.0155,3.0194,3.015,3.0154,149
20140801|2014-06-27 03:00,27,3.0177,3.0229,3.0177,3.0196,104
20140801|2014-06-27 03:30,27,3.02,3.0243,3.02,3.0235,64
20140801|2014-06-27 04:00,27,3.0238,3.0238,3.0201,3.0208,77
20140801|2014-06-27 04:30,27,3.0207,3.0226,3.0195,3.0226,136
20140801|2014-06-27 05:00,27,3.0226,3.0231,3.0206,3.0215,97
20140801|2014-06-27 05:30,27,3.0222,3.0237,3.0222,3.0233,91
20140801|2014-06-27 06:00,27,3.0231,3.0238,3.0215,3.0238,121
20140801|2014-06-27 06:30,27,3.023,3.0236,3.0202,3.0229,234
20140801|2014-06-27 07:00,27,3.0229,3.0234,3.0206,3.0229,442
20140801|2014-06-27 07:30,27,3.0229,3.0312,3.0223,3.0284,1472
20140801|2014-06-27 08:00,27,3.0283,3.0305,3.0259,3.0267,1442
20140801|2014-06-27 08:30,27,3.0267,3.031,3.0263,3.0274,1075
20140801|2014-06-27 09:00,27,3.0269,3.028,3.0186,3.0217,1475
20140801|2014-06-27 09:30,27,3.0217,3.0239,3.0139,3.0146,1538
20140801|2014-06-27 10:00,27,3.0143,3.0143,3.0014,3.0065,4309
20140801|2014-06-27 10:30,27,3.0066,3.0088,3.005,3.0063,1417
20140801|2014-06-27 11:00,27,3.0062,3.0087,3.0043,3.0084,713
20140801|2014-06-27 11:30,27,3.0087,3.0115,3.0087,3.0102,897
20140801|2014-06-27 12:00,27,3.0107,3.0107,3.007,3.0076,710
20140801|2014-06-27 12:30,27,3.0077,3.0089,3.0045,3.005,1003
20140801|2014-06-27 13:00,27,3.0052,3.0085,3.0023,3.0031,3965
20140801|2014-06-27 13:30,27,3.0031,3.0042,3.0029,3.003,816
20140801|2014-06-27 14:00,27,3.0029,3.0057,3.0022,3.0023,1983
20140801|2014-06-27 14:30,27,3.0028,3.0038,3.0012,3.0022,191
20140801|2014-06-27 15:00,27,3.0018,3.003,3.0014,3.0016,137
20140801|2014-06-27 15:30,27,3.0017,3.003,3.0016,3.0025,74
20140801|2014-06-27 16:00,27,3.0031,3.0035,3.0025,3.0035,31
20140801|2014-06-29 17:00,30,3.002,3.0032,2.9978,2.9986,83
20140801|2014-06-29 17:30,30,2.9979,2.9982,2.9974,2.9981,14
20140801|2014-06-29 18:00,30,2.9976,2.9976,2.9965,2.9965,21
20140801|2014-06-29 18:30,30,2.9973,2.9978,2.9962,2.997,39
20140801|2014-06-29 19:00,30,2.997,2.9982,2.997,2.9971,37
20140801|2014-06-29 19:30,30,2.9972,2.9972,2.9968,2.997,26
20140801|2014-06-29 20:00,30,2.9967,2.9974,2.9967,2.997,14
20140801|2014-06-29 20:30,30,2.9967,2.9972,2.9965,2.997,25
20140801|2014-06-29 21:00,30,2.9965,2.997,2.9962,2.9965,38
20140801|2014-06-29 21:30,30,2.9967,2.9977,2.9967,2.9969,75
20140801|2014-06-29 22:00,30,2.9965,2.997,2.996,2.9962,38
20140801|2014-06-29 22:30,30,2.9962,2.9973,2.996,2.9966,70
20140801|2014-06-29 23:00,30,2.9962,2.9962,2.9954,2.9954,19
20140801|2014-06-30 00:00,30,2.9948,2.9952,2.9916,2.9916,43
20140801|2014-06-30 00:30,30,2.992,2.9947,2.9916,2.9941,38
20140801|2014-06-30 01:00,30,2.9934,2.9947,2.9908,2.9921,82
20140801|2014-06-30 01:30,30,2.9918,2.9941,2.9916,2.9919,110
20140801|2014-06-30 02:00,30,2.9918,2.9918,2.9794,2.9837,975
20140801|2014-06-30 02:30,30,2.9841,2.9861,2.9837,2.985,401
20140801|2014-06-30 03:00,30,2.9845,2.9847,2.9814,2.9831,186
20140801|2014-06-30 03:30,30,2.9837,2.9866,2.9824,2.9832,235
20140801|2014-06-30 04:00,30,2.9834,2.9857,2.983,2.9847,197
20140801|2014-06-30 04:30,30,2.985,2.9856,2.9839,2.9839,75
20140801|2014-06-30 05:00,30,2.9839,2.985,2.9831,2.9836,240
20140801|2014-06-30 05:30,30,2.9835,2.986,2.9834,2.986,114
20140801|2014-06-30 06:00,30,2.986,2.9862,2.983,2.9839,155
20140801|2014-06-30 06:30,30,2.9837,2.9844,2.9809,2.9818,405
20140801|2014-06-30 07:00,30,2.9817,2.9855,2.9816,2.9833,401
20140801|2014-06-30 07:30,30,2.9829,2.9831,2.9755,2.9808,1645
20140801|2014-06-30 08:00,30,2.9808,2.9855,2.9788,2.9843,2701
20140801|2014-06-30 08:30,30,2.9843,2.9858,2.9816,2.9846,1519
20140801|2014-06-30 09:00,30,2.9842,2.9856,2.9807,2.9846,1661
20140801|2014-06-30 09:30,30,2.9846,2.9846,2.9764,2.9837,2572
20140801|2014-06-30 10:00,30,2.9837,2.984,2.9778,2.982,2413
20140801|2014-06-30 10:30,30,2.9824,2.983,2.9765,2.9804,1419
20140801|2014-06-30 11:00,30,2.9801,2.9813,2.9761,2.9809,1079
20140801|2014-06-30 11:30,30,2.9807,2.9816,2.9751,2.9776,1569
20140801|2014-06-30 12:00,30,2.9776,2.9784,2.975,2.977,890
20140801|2014-06-30 12:30,30,2.9774,2.9835,2.9772,2.9817,1297
20140801|2014-06-30 13:00,30,2.9818,2.9831,2.9734,2.9766,5867
20140801|2014-06-30 13:30,30,2.9767,2.9803,2.9759,2.9798,849
20140801|2014-06-30 14:00,30,2.9799,2.9799,2.9753,2.9759,2275
20140801|2014-06-30 14:30,30,2.976,2.9773,2.9753,2.9754,231
20140801|2014-06-30 15:00,30,2.9757,2.976,2.9737,2.9737,177
20140801|2014-06-30 15:30,30,2.9742,2.9742,2.9725,2.9732,192
20140801|2014-06-30 16:00,30,2.9735,2.9743,2.9727,2.9743,19
20140801|2014-06-30 17:00,1,2.9775,2.9787,2.9724,2.9744,39
20140801|2014-06-30 17:30,1,2.9742,2.9742,2.9739,2.9739,3
20140801|2014-06-30 18:00,1,2.9742,2.9749,2.9734,2.9734,19
20140801|2014-06-30 18:30,1,2.9734,2.9742,2.9734,2.9742,7
20140801|2014-06-30 19:00,1,2.9744,2.975,2.9739,2.9744,31
20140801|2014-06-30 19:30,1,2.9739,2.9744,2.9739,2.9739,7
20140801|2014-06-30 20:00,1,2.9739,2.9754,2.9738,2.9754,32
20140801|2014-06-30 20:30,1,2.975,2.9772,2.975,2.9772,28
20140801|2014-06-30 21:00,1,2.977,2.9776,2.9763,2.9765,18
20140801|2014-06-30 21:30,1,2.9766,2.9766,2.9766,2.9766,1
20140801|2014-06-30 22:00,1,2.9767,2.9769,2.9764,2.9764,9
20140801|2014-06-30 22:30,1,2.9764,2.9786,2.9762,2.9786,96
20140801|2014-06-30 23:00,1,2.9788,2.9811,2.9785,2.9807,116
20140801|2014-06-30 23:30,1,2.98,2.9812,2.9798,2.9808,39
20140801|2014-07-01 00:00,1,2.9809,2.9814,2.9806,2.9811,7
20140801|2014-07-01 00:30,1,2.9809,2.9809,2.9791,2.9791,10
20140801|2014-07-01 01:00,1,2.9789,2.9795,2.9782,2.9795,17
20140801|2014-07-01 01:30,1,2.9792,2.98,2.9767,2.9798,78
20140801|2014-07-01 02:00,1,2.98,2.9821,2.9791,2.9797,221
20140801|2014-07-01 02:30,1,2.9798,2.981,2.9782,2.9798,66
20140801|2014-07-01 03:00,1,2.9794,2.9825,2.9787,2.9821,155
20140801|2014-07-01 03:30,1,2.9815,2.9835,2.9806,2.9806,171
20140801|2014-07-01 04:00,1,2.9803,2.9803,2.9745,2.9745,188
20140801|2014-07-01 04:30,1,2.9746,2.9767,2.9746,2.9756,232
20140801|2014-07-01 05:00,1,2.9758,2.9767,2.9749,2.976,91
20140801|2014-07-01 05:30,1,2.9765,2.977,2.9727,2.9743,130
20140801|2014-07-01 06:00,1,2.9747,2.9771,2.9736,2.977,222
20140801|2014-07-01 06:30,1,2.9775,2.9775,2.9754,2.9774,118
20140801|2014-07-01 07:00,1,2.9774,2.9774,2.972,2.9721,251
20140801|2014-07-01 07:30,1,2.9721,2.9746,2.9702,2.9711,1067
20140801|2014-07-01 08:00,1,2.9711,2.973,2.9667,2.9693,2908
20140801|2014-07-01 08:30,1,2.9696,2.9745,2.9672,2.9743,1944
20140801|2014-07-01 09:00,1,2.9743,2.9773,2.9698,2.9723,2519
20140801|2014-07-01 09:30,1,2.9723,2.9737,2.9647,2.9737,2902
20140801|2014-07-01 10:00,1,2.9733,2.977,2.9697,2.9764,2571
20140801|2014-07-01 10:30,1,2.9766,2.9778,2.9707,2.9773,2858
20140801|2014-07-01 11:00,1,2.9774,2.9808,2.9755,2.9786,2034
20140801|2014-07-01 11:30,1,2.9782,2.9793,2.9748,2.9789,1346
20140801|2014-07-01 12:00,1,2.979,2.979,2.973,2.9734,958
20140801|2014-07-01 12:30,1,2.9739,2.9755,2.9692,2.9731,1268
20140801|2014-07-01 13:00,1,2.9729,2.9796,2.9727,2.9788,2749
20140801|2014-07-01 13:30,1,2.9786,2.9796,2.9768,2.9784,772
20140801|2014-07-01 14:00,1,2.9781,2.981,2.978,2.9787,1986
20140801|2014-07-01 14:30,1,2.9789,2.9797,2.9776,2.9791,134
20140801|2014-07-01 15:00,1,2.9797,2.9799,2.9771,2.9781,146
20140801|2014-07-01 15:30,1,2.9781,2.9781,2.9733,2.9738,388
20140801|2014-07-01 16:00,1,2.9745,2.9745,2.9708,2.9708,15
20140801|2014-07-01 17:00,2,2.9729,2.973,2.9707,2.9722,16
20140801|2014-07-01 17:30,2,2.9716,2.9716,2.9716,2.9716,2
20140801|2014-07-01 18:00,2,2.9719,2.9722,2.9719,2.9722,5
20140801|2014-07-01 18:30,2,2.9722,2.9725,2.9722,2.9725,2
20140801|2014-07-01 19:00,2,2.973,2.9744,2.9729,2.9744,13
20140801|2014-07-01 19:30,2,2.9732,2.9743,2.9732,2.9732,10
20140801|2014-07-01 20:00,2,2.9745,2.9756,2.9744,2.9744,58
20140801|2014-07-01 20:30,2,2.9739,2.9744,2.9724,2.9733,40
20140801|2014-07-01 21:00,2,2.9737,2.9747,2.9737,2.9747,20
20140801|2014-07-01 21:30,2,2.9747,2.9755,2.9747,2.9748,29
20140801|2014-07-01 22:00,2,2.9745,2.9778,2.9745,2.9778,91
20140801|2014-07-01 22:30,2,2.9776,2.9786,2.9776,2.9786,14
20140801|2014-07-01 23:00,2,2.9785,2.9788,2.9784,2.9787,8
20140801|2014-07-01 23:30,2,2.9772,2.9772,2.9763,2.9764,21
20140801|2014-07-02 00:00,2,2.9764,2.9786,2.9764,2.9786,9
20140801|2014-07-02 00:30,2,2.9787,2.9794,2.9787,2.979,29
20140801|2014-07-02 01:00,2,2.979,2.9792,2.9775,2.9779,36
20140801|2014-07-02 01:30,2,2.9781,2.9798,2.9777,2.9798,46
20140801|2014-07-02 02:00,2,2.9792,2.9797,2.9775,2.9777,78
20140801|2014-07-02 02:30,2,2.9775,2.9805,2.9772,2.9797,207
20140801|2014-07-02 03:00,2,2.9797,2.98,2.9763,2.9794,196
20140801|2014-07-02 03:30,2,2.9798,2.981,2.9793,2.9796,363
20140801|2014-07-02 04:00,2,2.9797,2.9798,2.968,2.9689,1108
20140801|2014-07-02 04:30,2,2.9688,2.9708,2.9666,2.968,250
20140801|2014-07-02 05:00,2,2.9676,2.971,2.9669,2.9692,198
20140801|2014-07-02 05:30,2,2.9697,2.9707,2.9688,2.9688,106
20140801|2014-07-02 06:00,2,2.9692,2.9726,2.9692,2.9722,214
20140801|2014-07-02 06:30,2,2.9718,2.9718,2.9667,2.9672,274
20140801|2014-07-02 07:00,2,2.967,2.9698,2.9632,2.9671,808
20140801|2014-07-02 07:30,2,2.9668,2.9677,2.9639,2.9673,710
20140801|2014-07-02 08:00,2,2.9674,2.9676,2.9623,2.9649,1888
20140801|2014-07-02 08:30,2,2.9648,2.9674,2.9591,2.96,1979
20140801|2014-07-02 09:00,2,2.9597,2.9612,2.9546,2.9578,2362
20140801|2014-07-02 09:30,2,2.9579,2.9708,2.9579,2.967,4361
20140801|2014-07-02 10:00,2,2.9669,2.9702,2.9568,2.9577,2727
20140801|2014-07-02 10:30,2,2.9579,2.96,2.9488,2.9505,2698
20140801|2014-07-02 11:00,2,2.9501,2.9517,2.9424,2.9432,3016
20140801|2014-07-02 11:30,2,2.9434,2.9486,2.9434,2.9474,1796
20140801|2014-07-02 12:00,2,2.9471,2.9516,2.947,2.9488,931
20140801|2014-07-02 12:30,2,2.9489,2.9497,2.9442,2.9446,1335
20140801|2014-07-02 13:00,2,2.9446,2.9514,2.9433,2.9464,3638
20140801|2014-07-02 13:30,2,2.9464,2.9465,2.9417,2.9438,771
20140801|2014-07-02 14:00,2,2.9437,2.9445,2.9403,2.9422,1719
20140801|2014-07-02 14:30,2,2.9421,2.9424,2.9395,2.9413,223
20140801|2014-07-02 15:00,2,2.9413,2.9413,2.9387,2.9396,88
20140801|2014-07-02 15:30,2,2.94,2.9405,2.9382,2.9396,92
20140801|2014-07-02 16:00,2,2.9396,2.9404,2.9387,2.9396,131
20140801|2014-07-02 17:00,3,2.9394,2.9394,2.9375,2.9385,26
20140801|2014-07-02 17:30,3,2.9385,2.9385,2.9375,2.9376,17
20140801|2014-07-02 18:00,3,2.9375,2.9381,2.9356,2.9358,51
20140801|2014-07-02 18:30,3,2.9358,2.9358,2.9356,2.9356,8
20140801|2014-07-02 19:00,3,2.9358,2.9365,2.9351,2.9354,69
20140801|2014-07-02 19:30,3,2.9362,2.9365,2.935,2.935,45
20140801|2014-07-02 20:00,3,2.9348,2.9349,2.934,2.9345,40
20140801|2014-07-02 20:30,3,2.9345,2.9356,2.9345,2.9356,23
20140801|2014-07-02 21:00,3,2.9356,2.9356,2.9343,2.9352,13
20140801|2014-07-02 21:30,3,2.9353,2.9353,2.9336,2.9337,31
20140801|2014-07-02 22:00,3,2.9348,2.9365,2.9348,2.9362,115
20140801|2014-07-02 22:30,3,2.9363,2.937,2.9361,2.937,36
20140801|2014-07-02 23:00,3,2.937,2.9386,2.937,2.9386,28
20140801|2014-07-02 23:30,3,2.9371,2.9371,2.9371,2.9371,2
20140801|2014-07-03 00:30,3,2.9374,2.9381,2.9374,2.9381,15
20140801|2014-07-03 01:00,3,2.9376,2.938,2.9358,2.9358,64
20140801|2014-07-03 01:30,3,2.9358,2.94,2.9332,2.94,165
20140801|2014-07-03 02:00,3,2.9397,2.9398,2.9361,2.9361,137
20140801|2014-07-03 02:30,3,2.9362,2.9362,2.9329,2.9346,150
20140801|2014-07-03 03:00,3,2.9345,2.9345,2.9261,2.9265,671
20140801|2014-07-03 03:30,3,2.9263,2.9345,2.9261,2.934,243
20140801|2014-07-03 04:00,3,2.9334,2.9358,2.9297,2.9301,197
20140801|2014-07-03 04:30,3,2.9302,2.9318,2.9289,2.9307,142
20140801|2014-07-03 05:00,3,2.931,2.9324,2.93,2.9306,167
20140801|2014-07-03 05:30,3,2.9304,2.9318,2.9295,2.931,127
20140801|2014-07-03 06:00,3,2.9314,2.9317,2.93,2.9306,213
20140801|2014-07-03 06:30,3,2.9304,2.9334,2.9301,2.933,330
20140801|2014-07-03 07:00,3,2.9324,2.9336,2.9302,2.9336,440
20140801|2014-07-03 07:30,3,2.9329,2.9381,2.9303,2.936,1269
20140801|2014-07-03 08:00,3,2.9363,2.937,2.932,2.936,2249
20140801|2014-07-03 08:30,3,2.9358,2.9371,2.9306,2.9368,1821
20140801|2014-07-03 09:00,3,2.9366,2.9366,2.9325,2.9339,1077
20140801|2014-07-03 09:30,3,2.9339,2.9395,2.9327,2.9338,1858
20140801|2014-07-03 10:00,3,2.9338,2.9344,2.9278,2.93,1904
20140801|2014-07-03 10:30,3,2.9298,2.9321,2.9282,2.9319,990
20140801|2014-07-03 11:00,3,2.9315,2.932,2.9291,2.9294,862
20140801|2014-07-03 11:30,3,2.9294,2.9294,2.9267,2.9269,899
20140801|2014-07-03 12:00,3,2.9269,2.9347,2.9268,2.9337,1798
20140801|2014-07-03 12:30,3,2.9337,2.9339,2.9278,2.9299,1284
20140801|2014-07-03 13:00,3,2.93,2.9319,2.9247,2.931,3654
20140801|2014-07-03 13:30,3,2.931,2.9312,2.928,2.9304,896
20140801|2014-07-03 14:00,3,2.9304,2.9323,2.9287,2.9312,477
20140801|2014-07-03 14:30,3,2.931,2.9315,2.9272,2.9272,170
20140801|2014-07-03 15:00,3,2.9278,2.9278,2.9259,2.9271,88
20140801|2014-07-03 15:30,3,2.9264,2.9273,2.9256,2.9256,110
20140801|2014-07-03 16:00,3,2.9258,2.9279,2.9255,2.9275,65
20140801|2014-07-03 17:00,4,2.9245,2.9252,2.9244,2.9247,35
20140801|2014-07-03 17:30,4,2.9251,2.9252,2.9249,2.9252,25
20140801|2014-07-03 18:00,4,2.925,2.9252,2.9247,2.9247,23
20140801|2014-07-03 18:30,4,2.925,2.925,2.9247,2.9248,21
20140801|2014-07-03 19:00,4,2.9251,2.9257,2.9247,2.9257,85
20140801|2014-07-03 19:30,4,2.9255,2.9258,2.9252,2.9257,43
20140801|2014-07-03 20:00,4,2.9249,2.9249,2.9249,2.9249,10
20140801|2014-07-03 20:30,4,2.9249,2.9257,2.9244,2.9257,72
20140801|2014-07-03 21:00,4,2.9257,2.9262,2.9251,2.9257,89
20140801|2014-07-03 21:30,4,2.9245,2.9246,2.9245,2.9246,6
20140801|2014-07-03 22:30,4,2.9249,2.9257,2.9244,2.9244,29
20140801|2014-07-03 23:00,4,2.9248,2.9248,2.9248,2.9248,8
20140801|2014-07-03 23:30,4,2.9248,2.926,2.9248,2.9257,42
20140801|2014-07-04 00:00,4,2.9251,2.9251,2.9247,2.9247,3
20140801|2014-07-04 00:30,4,2.9248,2.9262,2.9248,2.926,16
20140801|2014-07-04 01:00,4,2.9268,2.9276,2.9259,2.9276,41
20140801|2014-07-04 01:30,4,2.9276,2.9286,2.9263,2.9272,59
20140801|2014-07-04 02:00,4,2.927,2.9292,2.9264,2.9286,154
20140801|2014-07-04 02:30,4,2.9284,2.9308,2.926,2.9282,145
20140801|2014-07-04 03:00,4,2.9284,2.9324,2.9279,2.932,173
20140801|2014-07-04 03:30,4,2.932,2.9333,2.9311,2.9316,284
20140801|2014-07-04 04:00,4,2.9314,2.9316,2.9272,2.9274,110
20140801|2014-07-04 04:30,4,2.9275,2.9277,2.9241,2.9251,104
20140801|2014-07-04 05:00,4,2.9246,2.9248,2.9231,2.9242,110
20140801|2014-07-04 05:30,4,2.9236,2.9238,2.9231,2.9235,20
20140801|2014-07-04 06:00,4,2.9237,2.9237,2.9204,2.9204,110
20140801|2014-07-04 06:30,4,2.92,2.9207,2.9197,2.9204,137
20140801|2014-07-04 07:00,4,2.9205,2.9209,2.9196,2.92,92
20140801|2014-07-04 07:30,4,2.9201,2.9211,2.9197,2.9199,96
20140801|2014-07-04 08:00,4,2.9201,2.922,2.9188,2.9203,239
20140801|2014-07-04 08:30,4,2.9199,2.9204,2.9176,2.9204,260
20140801|2014-07-04 09:00,4,2.92,2.922,2.9199,2.922,133
20140801|2014-07-04 09:30,4,2.9223,2.924,2.919,2.9205,166
20140801|2014-07-04 10:00,4,2.9207,2.921,2.9172,2.9182,197
20140801|2014-07-04 10:30,4,2.9185,2.9212,2.9181,2.9202,113
20140801|2014-07-04 11:00,4,2.92,2.9207,2.9187,2.9199,108
20140801|2014-07-04 11:30,4,2.9195,2.9198,2.916,2.9181,175
20140801|2014-07-06 17:00,7,2.9177,2.9193,2.9159,2.919,38
20140801|2014-07-06 17:30,7,2.9181,2.919,2.9181,2.919,2
20140801|2014-07-06 18:00,7,2.919,2.9204,2.919,2.9193,10
20140801|2014-07-06 18:30,7,2.9205,2.9205,2.919,2.919,10
20140801|2014-07-06 19:00,7,2.9191,2.9198,2.919,2.9198,9
20140801|2014-07-06 19:30,7,2.919,2.9193,2.9172,2.9184,18
20140801|2014-07-06 20:00,7,2.9175,2.9175,2.9175,2.9175,2
20140801|2014-07-06 20:30,7,2.9193,2.9212,2.9193,2.9212,19
20140801|2014-07-06 21:00,7,2.9213,2.9243,2.9202,2.9243,13
20140801|2014-07-06 21:30,7,2.924,2.924,2.9223,2.9228,21
20140801|2014-07-06 22:00,7,2.9225,2.9225,2.9206,2.9206,7
20140801|2014-07-06 22:30,7,2.9209,2.9209,2.9209,2.9209,1
20140801|2014-07-06 23:30,7,2.9215,2.9219,2.9215,2.9219,13
20140801|2014-07-07 00:00,7,2.9223,2.9226,2.922,2.9225,15
20140801|2014-07-07 00:30,7,2.9224,2.9224,2.922,2.922,9
20140801|2014-07-07 01:00,7,2.9222,2.9222,2.919,2.92,23
20140801|2014-07-07 01:30,7,2.92,2.9222,2.92,2.9215,77
20140801|2014-07-07 02:00,7,2.9214,2.9217,2.9174,2.9188,200
20140801|2014-07-07 02:30,7,2.9189,2.9205,2.9188,2.9189,54
20140801|2014-07-07 03:00,7,2.9189,2.9204,2.916,2.9168,332
20140801|2014-07-07 03:30,7,2.9174,2.9195,2.9161,2.9189,121
20140801|2014-07-07 04:00,7,2.9187,2.9187,2.9169,2.9182,87
20140801|2014-07-07 04:30,7,2.9181,2.9211,2.9178,2.9201,266
20140801|2014-07-07 05:00,7,2.9204,2.9219,2.9181,2.9181,253
20140801|2014-07-07 05:30,7,2.9184,2.9202,2.918,2.9192,46
20140801|2014-07-07 06:00,7,2.9195,2.9211,2.9194,2.9196,90
20140801|2014-07-07 06:30,7,2.9196,2.9224,2.9181,2.9197,254
20140801|2014-07-07 07:00,7,2.9196,2.921,2.9166,2.9205,480
20140801|2014-07-07 07:30,7,2.9202,2.9241,2.9184,2.9226,1066
20140801|2014-07-07 08:00,7,2.9223,2.923,2.916,2.9202,1922
20140801|2014-07-07 08:30,7,2.9198,2.9201,2.9138,2.9183,2052
20140801|2014-07-07 09:00,7,2.9185,2.9215,2.9175,2.9196,1144
20140801|2014-07-07 09:30,7,2.9196,2.9202,2.9145,2.9166,1544
20140801|2014-07-07 10:00,7,2.9164,2.9171,2.911,2.9148,2018
20140801|2014-07-07 10:30,7,2.9151,2.9188,2.9139,2.9168,1215
20140801|2014-07-07 11:00,7,2.9165,2.9259,2.9163,2.9196,1408
20140801|2014-07-07 11:30,7,2.9199,2.9209,2.9154,2.9161,980
20140801|2014-07-07 12:00,7,2.9159,2.9184,2.9152,2.918,758
20140801|2014-07-07 12:30,7,2.9178,2.919,2.9156,2.9177,637
20140801|2014-07-07 13:00,7,2.9176,2.918,2.9127,2.9128,3259
20140801|2014-07-07 13:30,7,2.9127,2.9135,2.9105,2.911,1202
20140801|2014-07-07 14:00,7,2.911,2.911,2.9035,2.905,2576
20140801|2014-07-07 14:30,7,2.9051,2.9076,2.905,2.9058,222
20140801|2014-07-07 15:00,7,2.9058,2.9068,2.9053,2.9068,155
20140801|2014-07-07 15:30,7,2.9068,2.9068,2.9056,2.9067,62
20140801|2014-07-07 16:00,7,2.9064,2.9066,2.9039,2.9039,65
20140801|2014-07-07 17:00,8,2.9076,2.9076,2.9055,2.9055,15
20140801|2014-07-07 17:30,8,2.9054,2.906,2.9039,2.9051,40
20140801|2014-07-07 18:00,8,2.9057,2.9067,2.905,2.905,28
20140801|2014-07-07 18:30,8,2.9055,2.9055,2.9055,2.9055,1
20140801|2014-07-07 19:00,8,2.905,2.9062,2.905,2.9059,90
20140801|2014-07-07 19:30,8,2.9057,2.9065,2.905,2.9059,151
20140801|2014-07-07 20:00,8,2.9062,2.9079,2.9056,2.9075,122
20140801|2014-07-07 20:30,8,2.9075,2.9082,2.9069,2.9071,43
20140801|2014-07-07 21:00,8,2.9066,2.9066,2.9049,2.906,30
20140801|2014-07-07 21:30,8,2.906,2.9069,2.9057,2.9066,35
20140801|2014-07-07 22:00,8,2.907,2.9075,2.9059,2.9059,85
20140801|2014-07-07 22:30,8,2.9062,2.9064,2.9058,2.9061,12
20140801|2014-07-07 23:30,8,2.905,2.905,2.905,2.905,1
20140801|2014-07-08 00:00,8,2.905,2.905,2.905,2.905,3
20140801|2014-07-08 00:30,8,2.9047,2.9054,2.9047,2.9051,17
20140801|2014-07-08 01:00,8,2.905,2.908,2.905,2.9078,61
20140801|2014-07-08 01:30,8,2.9082,2.9092,2.9079,2.9079,40
20140801|2014-07-08 02:00,8,2.9079,2.9079,2.9026,2.9028,194
20140801|2014-07-08 02:30,8,2.9026,2.9052,2.902,2.9044,456
20140801|2014-07-08 03:00,8,2.9033,2.9048,2.902,2.9033,375
20140801|2014-07-08 03:30,8,2.9034,2.907,2.9028,2.9065,267
20140801|2014-07-08 04:00,8,2.9065,2.9066,2.9031,2.9033,141
20140801|2014-07-08 04:30,8,2.9036,2.9046,2.903,2.9039,132
20140801|2014-07-08 05:00,8,2.904,2.9046,2.9026,2.9031,295
20140801|2014-07-08 05:30,8,2.903,2.9039,2.9028,2.903,144
20140801|2014-07-08 06:00,8,2.9028,2.9035,2.901,2.9016,228
20140801|2014-07-08 06:30,8,2.902,2.9039,2.9019,2.9026,207
20140801|2014-07-08 07:00,8,2.9028,2.904,2.9016,2.9033,343
20140801|2014-07-08 07:30,8,2.9034,2.9053,2.9024,2.9043,473
20140801|2014-07-08 08:00,8,2.9041,2.9055,2.9008,2.9038,2345
20140801|2014-07-08 08:30,8,2.9037,2.9104,2.9015,2.9015,2699
20140801|2014-07-08 09:00,8,2.9018,2.9018,2.8936,2.8948,3054
20140801|2014-07-08 09:30,8,2.8948,2.9,2.8926,2.8973,2188
20140801|2014-07-08 10:00,8,2.8973,2.8973,2.8843,2.8863,4187
20140801|2014-07-08 10:30,8,2.8863,2.8872,2.8821,2.8829,3097
20140801|2014-07-08 11:00,8,2.8828,2.8834,2.8761,2.8789,2877
20140801|2014-07-08 11:30,8,2.8788,2.8789,2.8758,2.8775,1743
20140801|2014-07-08 12:00,8,2.8775,2.8779,2.8741,2.8745,834
20140801|2014-07-08 12:30,8,2.8748,2.8754,2.8713,2.873,2614
20140801|2014-07-08 13:00,8,2.873,2.8753,2.8701,2.8729,4894
20140801|2014-07-08 13:30,8,2.8731,2.8741,2.8711,2.8741,858
20140801|2014-07-08 14:00,8,2.8738,2.8791,2.873,2.879,1947
20140801|2014-07-08 14:30,8,2.8788,2.8792,2.8768,2.8789,300
20140801|2014-07-08 15:00,8,2.8775,2.8779,2.8759,2.8761,134
20140801|2014-07-08 15:30,8,2.877,2.8789,2.8756,2.8778,174
20140801|2014-07-08 16:00,8,2.8778,2.8798,2.8778,2.8798,10
20140801|2014-07-08 17:00,9,2.8818,2.8818,2.8794,2.8794,28
20140801|2014-07-08 17:30,9,2.8796,2.88,2.8787,2.8794,8
20140801|2014-07-08 18:00,9,2.8785,2.8793,2.8785,2.8793,11
20140801|2014-07-08 18:30,9,2.8793,2.8795,2.8784,2.8795,14
20140801|2014-07-08 19:00,9,2.8788,2.8788,2.8775,2.878,16
20140801|2014-07-08 19:30,9,2.8783,2.8785,2.8775,2.8778,17
20140801|2014-07-08 20:00,9,2.878,2.8783,2.8774,2.8776,8
20140801|2014-07-08 20:30,9,2.8773,2.8777,2.8762,2.8765,12
20140801|2014-07-08 21:00,9,2.8761,2.8761,2.8761,2.8761,1
20140801|2014-07-08 21:30,9,2.8768,2.8768,2.8768,2.8768,4
20140801|2014-07-08 22:00,9,2.8769,2.877,2.8769,2.877,3
20140801|2014-07-08 22:30,9,2.8769,2.8785,2.8764,2.8785,30
20140801|2014-07-08 23:00,9,2.8783,2.8793,2.8779,2.8785,44
20140801|2014-07-08 23:30,9,2.8785,2.8792,2.8785,2.8785,3
20140801|2014-07-09 00:00,9,2.8785,2.8785,2.8785,2.8785,18
20140801|2014-07-09 00:30,9,2.8786,2.8786,2.8778,2.8785,52
20140801|2014-07-09 01:00,9,2.8786,2.8793,2.8775,2.8793,94
20140801|2014-07-09 01:30,9,2.8786,2.8789,2.8766,2.877,41
20140801|2014-07-09 02:00,9,2.877,2.8774,2.8703,2.8715,264
20140801|2014-07-09 02:30,9,2.8716,2.8733,2.8708,2.8709,249
20140801|2014-07-09 03:00,9,2.8709,2.8709,2.8661,2.8692,783
20140801|2014-07-09 03:30,9,2.8695,2.8765,2.8695,2.875,240
20140801|2014-07-09 04:00,9,2.8745,2.8747,2.8717,2.873,156
20140801|2014-07-09 04:30,9,2.8729,2.8738,2.872,2.8733,239
20140801|2014-07-09 05:00,9,2.8736,2.8739,2.8702,2.8704,106
20140801|2014-07-09 05:30,9,2.8716,2.872,2.8693,2.8707,90
20140801|2014-07-09 06:00,9,2.8716,2.8731,2.871,2.8731,75
20140801|2014-07-09 06:30,9,2.8736,2.8738,2.8693,2.8696,277
20140801|2014-07-09 07:00,9,2.8703,2.8715,2.8673,2.8708,402
20140801|2014-07-09 07:30,9,2.8707,2.8708,2.8667,2.8673,749
20140801|2014-07-09 08:00,9,2.8672,2.8686,2.8659,2.8664,2040
20140801|2014-07-09 08:30,9,2.8664,2.867,2.8643,2.8647,1764
20140801|2014-07-09 09:00,9,2.8647,2.865,2.86,2.8615,3105
20140801|2014-07-09 09:30,9,2.8612,2.8703,2.8586,2.8696,4548
20140801|2014-07-09 10:00,9,2.8695,2.8713,2.863,2.8707,2806
20140801|2014-07-09 10:30,9,2.8703,2.8723,2.8678,2.8695,2282
20140801|2014-07-09 11:00,9,2.8694,2.87,2.865,2.8694,1640
20140801|2014-07-09 11:30,9,2.8695,2.8718,2.8678,2.8684,1372
20140801|2014-07-09 12:00,9,2.8683,2.8692,2.8669,2.8677,682
20140801|2014-07-09 12:30,9,2.8678,2.8691,2.865,2.8681,1156
20140801|2014-07-09 13:00,9,2.868,2.8725,2.8667,2.8694,2956
20140801|2014-07-09 13:30,9,2.8693,2.8716,2.8691,2.8715,734
20140801|2014-07-09 14:00,9,2.8715,2.8776,2.8709,2.8758,1868
20140801|2014-07-09 14:30,9,2.8758,2.8777,2.8748,2.8748,297
20140801|2014-07-09 15:00,9,2.8746,2.8748,2.8722,2.8734,149
20140801|2014-07-09 15:30,9,2.8735,2.8736,2.8706,2.873,61
20140801|2014-07-09 16:00,9,2.872,2.8727,2.8719,2.8724,27
20140801|2014-07-09 17:00,10,2.874,2.874,2.871,2.8713,21
20140801|2014-07-09 17:30,10,2.8714,2.8722,2.871,2.871,5
20140801|2014-07-09 18:00,10,2.871,2.8713,2.871,2.871,9
20140801|2014-07-09 18:30,10,2.8715,2.8719,2.871,2.8719,6
20140801|2014-07-09 19:00,10,2.871,2.8724,2.8677,2.8695,86
20140801|2014-07-09 19:30,10,2.869,2.8705,2.8688,2.8694,7
20140801|2014-07-09 20:00,10,2.8694,2.8706,2.8691,2.8706,19
20140801|2014-07-09 20:30,10,2.8701,2.8706,2.8692,2.8693,22
20140801|2014-07-09 21:00,10,2.8703,2.8705,2.8693,2.8694,9
20140801|2014-07-09 21:30,10,2.8694,2.8705,2.8689,2.8689,8
20140801|2014-07-09 22:00,10,2.8697,2.8697,2.8697,2.8697,1
20140801|2014-07-09 22:30,10,2.8705,2.8705,2.8704,2.8704,21
20140801|2014-07-09 23:00,10,2.8705,2.8713,2.8701,2.8713,29
20140801|2014-07-09 23:30,10,2.8713,2.8713,2.8699,2.8699,6
20140801|2014-07-10 00:00,10,2.8697,2.8718,2.8695,2.8718,40
20140801|2014-07-10 00:30,10,2.8721,2.873,2.8711,2.8714,49
20140801|2014-07-10 01:00,10,2.8718,2.873,2.8708,2.8728,72
20140801|2014-07-10 01:30,10,2.872,2.8721,2.8695,2.8695,19
20140801|2014-07-10 02:00,10,2.8694,2.8702,2.8658,2.8661,174
20140801|2014-07-10 02:30,10,2.8665,2.8679,2.8636,2.8641,328
20140801|2014-07-10 03:00,10,2.8645,2.866,2.8626,2.8652,378
20140801|2014-07-10 03:30,10,2.8654,2.8694,2.8653,2.8675,167
20140801|2014-07-10 04:00,10,2.8677,2.8752,2.8673,2.874,454
20140801|2014-07-10 04:30,10,2.8742,2.8751,2.8689,2.8698,152
20140801|2014-07-10 05:00,10,2.8699,2.8701,2.8672,2.8684,118
20140801|2014-07-10 05:30,10,2.8685,2.872,2.8682,2.8715,107
20140801|2014-07-10 06:00,10,2.8722,2.8736,2.8695,2.8704,221
20140801|2014-07-10 06:30,10,2.8704,2.8763,2.8704,2.8734,330
20140801|2014-07-10 07:00,10,2.8734,2.8769,2.8734,2.8765,258
20140801|2014-07-10 07:30,10,2.8769,2.8775,2.8708,2.8738,1099
20140801|2014-07-10 08:00,10,2.8732,2.8742,2.8697,2.8717,2149
20140801|2014-07-10 08:30,10,2.8717,2.8814,2.8717,2.8813,2173
20140801|2014-07-10 09:00,10,2.8811,2.8833,2.8773,2.8796,1857
20140801|2014-07-10 09:30,10,2.8797,2.8813,2.8772,2.8794,1298
20140801|2014-07-10 10:00,10,2.8793,2.8828,2.8788,2.8804,2061
20140801|2014-07-10 10:30,10,2.8805,2.8873,2.8786,2.8821,2664
20140801|2014-07-10 11:00,10,2.8822,2.887,2.881,2.8863,1176
20140801|2014-07-10 11:30,10,2.8864,2.8884,2.8831,2.8873,1344
20140801|2014-07-10 12:00,10,2.8873,2.8955,2.8858,2.8945,1566
20140801|2014-07-10 12:30,10,2.8944,2.9006,2.8937,2.8973,3105
20140801|2014-07-10 13:00,10,2.8973,2.9068,2.891,2.8941,6884
20140801|2014-07-10 13:30,10,2.8942,2.9014,2.8935,2.8991,1391
20140801|2014-07-10 14:00,10,2.8992,2.9022,2.8977,2.9005,1565
20140801|2014-07-10 14:30,10,2.9005,2.901,2.8966,2.8966,228
20140801|2014-07-10 15:00,10,2.897,2.8982,2.8954,2.8971,162
20140801|2014-07-10 15:30,10,2.8965,2.8975,2.8948,2.8956,73
20140801|2014-07-10 16:00,10,2.8955,2.8975,2.8955,2.8958,51
20140801|2014-07-10 17:00,11,2.8985,2.8987,2.8911,2.8964,26
20140801|2014-07-10 17:30,11,2.8964,2.8977,2.8957,2.8957,14
20140801|2014-07-10 18:00,11,2.8968,2.8975,2.8952,2.8952,8
20140801|2014-07-10 18:30,11,2.8955,2.8955,2.8955,2.8955,1
20140801|2014-07-10 19:30,11,2.8958,2.8961,2.8938,2.8961,11
20140801|2014-07-10 20:00,11,2.8953,2.8953,2.8945,2.8946,7
20140801|2014-07-10 20:30,11,2.8945,2.8945,2.8938,2.8938,16
20140801|2014-07-10 21:00,11,2.8948,2.897,2.8948,2.8959,19
20140801|2014-07-10 21:30,11,2.8963,2.8968,2.8963,2.8968,3
20140801|2014-07-10 22:00,11,2.8955,2.8958,2.8935,2.8935,11
20140801|2014-07-10 22:30,11,2.894,2.8947,2.894,2.8947,4
20140801|2014-07-10 23:00,11,2.8935,2.8949,2.8935,2.8946,13
20140801|2014-07-10 23:30,11,2.8936,2.8947,2.8936,2.8945,4
20140801|2014-07-11 00:00,11,2.8944,2.8948,2.8936,2.8937,15
20140801|2014-07-11 00:30,11,2.8937,2.8941,2.8935,2.894,4
20140801|2014-07-11 01:00,11,2.8945,2.8952,2.8944,2.8944,12
20140801|2014-07-11 01:30,11,2.8938,2.8947,2.8895,2.89,85
20140801|2014-07-11 02:00,11,2.89,2.89,2.8858,2.8866,248
20140801|2014-07-11 02:30,11,2.8865,2.8873,2.8845,2.8845,464
20140801|2014-07-11 03:00,11,2.885,2.8891,2.8836,2.8878,341
20140801|2014-07-11 03:30,11,2.8883,2.892,2.8868,2.8919,171
20140801|2014-07-11 04:00,11,2.8923,2.896,2.8922,2.8951,208
20140801|2014-07-11 04:30,11,2.8952,2.8958,2.8928,2.8939,158
20140801|2014-07-11 05:00,11,2.8935,2.8942,2.8915,2.8922,99
20140801|2014-07-11 05:30,11,2.8925,2.8933,2.8905,2.8927,104
20140801|2014-07-11 06:00,11,2.8924,2.8926,2.8899,2.8904,92
20140801|2014-07-11 06:30,11,2.8911,2.8928,2.889,2.8928,242
20140801|2014-07-11 07:00,11,2.8926,2.8938,2.8852,2.8908,728
20140801|2014-07-11 07:30,11,2.891,2.8915,2.8842,2.8877,1084
20140801|2014-07-11 08:00,11,2.8876,2.8883,2.8783,2.8817,2778
20140801|2014-07-11 08:30,11,2.8815,2.8832,2.8782,2.8795,2204
20140801|2014-07-11 09:00,11,2.8799,2.8825,2.8769,2.8773,1760
20140801|2014-07-11 09:30,11,2.8771,2.8816,2.876,2.8774,1299
20140801|2014-07-11 10:00,11,2.8771,2.8775,2.8681,2.8695,3321
20140801|2014-07-11 10:30,11,2.8693,2.8738,2.8693,2.8735,1158
20140801|2014-07-11 11:00,11,2.8735,2.8742,2.8709,2.8725,1189
20140801|2014-07-11 11:30,11,2.8725,2.874,2.8684,2.8737,957
20140801|2014-07-11 12:00,11,2.8736,2.8738,2.8618,2.8651,1784
20140801|2014-07-11 12:30,11,2.8647,2.8722,2.8643,2.8674,1554
20140801|2014-07-11 13:00,11,2.8678,2.8702,2.8507,2.8612,8279
20140801|2014-07-11 13:30,11,2.8613,2.8621,2.8574,2.8613,1322
20140801|2014-07-11 14:00,11,2.8611,2.8633,2.859,2.8615,2022
20140801|2014-07-11 14:30,11,2.862,2.8642,2.8609,2.8622,272
20140801|2014-07-11 15:00,11,2.8623,2.8666,2.8623,2.8653,127
20140801|2014-07-11 15:30,11,2.8652,2.871,2.8649,2.8706,154
20140801|2014-07-11 16:00,11,2.8699,2.8704,2.866,2.8693,29
20140801|2014-07-13 17:00,14,2.869,2.869,2.8612,2.8673,63
20140801|2014-07-13 17:30,14,2.8666,2.8671,2.8646,2.8654,9
20140801|2014-07-13 18:00,14,2.8652,2.8655,2.8652,2.8655,5
20140801|2014-07-13 18:30,14,2.8649,2.8661,2.8646,2.8661,10
20140801|2014-07-13 19:00,14,2.8658,2.8662,2.8651,2.8653,7
20140801|2014-07-13 19:30,14,2.866,2.866,2.8644,2.8649,13
20140801|2014-07-13 20:00,14,2.8654,2.8659,2.8653,2.8658,7
20140801|2014-07-13 20:30,14,2.8665,2.8671,2.8664,2.8669,32
20140801|2014-07-13 21:00,14,2.8679,2.8679,2.8679,2.8679,1
20140801|2014-07-13 21:30,14,2.8679,2.8684,2.8676,2.8684,6
20140801|2014-07-13 22:00,14,2.8683,2.8695,2.8683,2.8691,15
20140801|2014-07-13 22:30,14,2.8691,2.8691,2.8667,2.8675,17
20140801|2014-07-13 23:00,14,2.8679,2.868,2.8657,2.8674,9
20140801|2014-07-13 23:30,14,2.8666,2.8674,2.8652,2.8652,9
20140801|2014-07-14 00:00,14,2.8659,2.8662,2.8641,2.8645,22
20140801|2014-07-14 00:30,14,2.8647,2.8677,2.8644,2.8677,19
20140801|2014-07-14 01:00,14,2.8658,2.8678,2.865,2.8674,50
20140801|2014-07-14 01:30,14,2.8671,2.8689,2.8661,2.8666,95
20140801|2014-07-14 02:00,14,2.8669,2.868,2.8608,2.8627,289
20140801|2014-07-14 02:30,14,2.8628,2.8655,2.86,2.8655,218
20140801|2014-07-14 03:00,14,2.8656,2.8696,2.864,2.8687,379
20140801|2014-07-14 03:30,14,2.8689,2.8779,2.8688,2.8761,487
20140801|2014-07-14 04:00,14,2.8758,2.8765,2.8736,2.8756,171
20140801|2014-07-14 04:30,14,2.8762,2.8774,2.873,2.8744,225
20140801|2014-07-14 05:00,14,2.8743,2.877,2.8734,2.877,61
20140801|2014-07-14 05:30,14,2.8769,2.8769,2.874,2.8742,206
20140801|2014-07-14 06:00,14,2.8746,2.8755,2.8738,2.8748,102
20140801|2014-07-14 06:30,14,2.8749,2.8825,2.8736,2.8819,433
20140801|2014-07-14 07:00,14,2.882,2.8858,2.8764,2.8764,665
20140801|2014-07-14 07:30,14,2.8762,2.8807,2.8747,2.8788,756
20140801|2014-07-14 08:00,14,2.8785,2.8789,2.8739,2.8744,1953
20140801|2014-07-14 08:30,14,2.8747,2.8763,2.8732,2.8756,1033
20140801|2014-07-14 09:00,14,2.8755,2.8802,2.8687,2.8697,2892
20140801|2014-07-14 09:30,14,2.8697,2.8698,2.8626,2.8626,2533
20140801|2014-07-14 10:00,14,2.8626,2.8647,2.8586,2.8637,2831
20140801|2014-07-14 10:30,14,2.8635,2.8687,2.8635,2.8666,899
20140801|2014-07-14 11:00,14,2.8664,2.8673,2.8643,2.8646,744
20140801|2014-07-14 11:30,14,2.8646,2.8651,2.8609,2.8611,950
20140801|2014-07-14 12:00,14,2.8613,2.866,2.8603,2.8655,840
20140801|2014-07-14 12:30,14,2.8655,2.8662,2.861,2.8628,1245
20140801|2014-07-14 13:00,14,2.8621,2.8777,2.8607,2.8773,5616
20140801|2014-07-14 13:30,14,2.8773,2.8777,2.8748,2.8764,962
20140801|2014-07-14 14:00,14,2.8765,2.8778,2.8719,2.8724,2130
20140801|2014-07-14 14:30,14,2.8722,2.8735,2.8709,2.8731,318
20140801|2014-07-14 15:00,14,2.8729,2.8736,2.8706,2.8736,225
20140801|2014-07-14 15:30,14,2.8735,2.8748,2.8729,2.8734,124
20140801|2014-07-14 16:00,14,2.8726,2.8736,2.8724,2.8725,16
20140801|2014-07-14 17:00,15,2.873,2.873,2.8669,2.8714,13
20140801|2014-07-14 17:30,15,2.8687,2.8687,2.8686,2.8686,4
20140801|2014-07-14 18:00,15,2.8686,2.8701,2.8683,2.8683,7
20140801|2014-07-14 19:00,15,2.8705,2.8719,2.8705,2.8719,4
20140801|2014-07-14 19:30,15,2.8718,2.8718,2.8715,2.8717,4
20140801|2014-07-14 20:00,15,2.8713,2.8713,2.87,2.87,7
20140801|2014-07-14 20:30,15,2.8716,2.8716,2.8716,2.8716,1
20140801|2014-07-14 21:00,15,2.8715,2.8715,2.8715,2.8715,1
20140801|2014-07-14 21:30,15,2.8718,2.872,2.8714,2.872,10
20140801|2014-07-14 22:00,15,2.8718,2.8722,2.8714,2.8715,22
20140801|2014-07-14 23:00,15,2.8721,2.8723,2.8714,2.8714,4
20140801|2014-07-14 23:30,15,2.8714,2.8714,2.8707,2.8707,3
20140801|2014-07-15 00:00,15,2.8707,2.8709,2.8698,2.8699,10
20140801|2014-07-15 00:30,15,2.8691,2.8696,2.8691,2.8693,6
20140801|2014-07-15 01:00,15,2.8686,2.8724,2.8668,2.8688,124
20140801|2014-07-15 01:30,15,2.8684,2.8686,2.867,2.8686,18
20140801|2014-07-15 02:00,15,2.8687,2.8687,2.8653,2.8657,98
20140801|2014-07-15 02:30,15,2.8657,2.8678,2.8645,2.8674,82
20140801|2014-07-15 03:00,15,2.8676,2.8696,2.8639,2.8647,183
20140801|2014-07-15 03:30,15,2.8642,2.8696,2.864,2.8677,223
20140801|2014-07-15 04:00,15,2.8669,2.867,2.8616,2.8623,359
20140801|2014-07-15 04:30,15,2.8619,2.865,2.8605,2.862,346
20140801|2014-07-15 05:00,15,2.862,2.8639,2.8599,2.8635,260
20140801|2014-07-15 05:30,15,2.8636,2.8643,2.858,2.8622,307
20140801|2014-07-15 06:00,15,2.8623,2.8652,2.8584,2.8599,275
20140801|2014-07-15 06:30,15,2.8607,2.8633,2.8595,2.8603,211
20140801|2014-07-15 07:00,15,2.86,2.862,2.8574,2.861,515
20140801|2014-07-15 07:30,15,2.8611,2.8611,2.8462,2.8517,2004
20140801|2014-07-15 08:00,15,2.8514,2.8518,2.8418,2.8444,2971
20140801|2014-07-15 08:30,15,2.8444,2.8502,2.8416,2.8427,1900
20140801|2014-07-15 09:00,15,2.8423,2.8475,2.8392,2.8404,2835
20140801|2014-07-15 09:30,15,2.8404,2.845,2.8295,2.8327,4229
20140801|2014-07-15 10:00,15,2.8324,2.8397,2.8258,2.834,3807
20140801|2014-07-15 10:30,15,2.8345,2.8413,2.8332,2.8394,2074
20140801|2014-07-15 11:00,15,2.8392,2.8478,2.8389,2.8423,2321
20140801|2014-07-15 11:30,15,2.842,2.8434,2.8391,2.8428,852
20140801|2014-07-15 12:00,15,2.8428,2.8544,2.8418,2.8502,1837
20140801|2014-07-15 12:30,15,2.8502,2.8504,2.8463,2.8463,1214
20140801|2014-07-15 13:00,15,2.8466,2.8627,2.844,2.854,5295
20140801|2014-07-15 13:30,15,2.8539,2.854,2.8473,2.8494,868
20140801|2014-07-15 14:00,15,2.8493,2.8535,2.8467,2.8497,2182
20140801|2014-07-15 14:30,15,2.8501,2.8542,2.8501,2.8524,210
20140801|2014-07-15 15:00,15,2.8527,2.8545,2.8522,2.8535,52
20140801|2014-07-15 15:30,15,2.8536,2.856,2.8521,2.8547,203
20140801|2014-07-15 16:00,15,2.8546,2.8555,2.8528,2.8549,17
20140801|2014-07-15 17:00,16,2.8552,2.8558,2.8518,2.8528,9
20140801|2014-07-15 17:30,16,2.8518,2.8521,2.8513,2.8513,15
20140801|2014-07-15 18:00,16,2.853,2.853,2.851,2.8517,7
20140801|2014-07-15 18:30,16,2.8522,2.8529,2.8522,2.8529,5
20140801|2014-07-15 19:00,16,2.853,2.8545,2.8527,2.8545,27
20140801|2014-07-15 19:30,16,2.854,2.8549,2.854,2.8549,2
20140801|2014-07-15 20:00,16,2.8551,2.8559,2.855,2.8553,19
20140801|2014-07-15 21:00,16,2.8561,2.8562,2.8551,2.8557,10
20140801|2014-07-15 21:30,16,2.8562,2.8564,2.8559,2.8559,7
20140801|2014-07-15 22:00,16,2.8567,2.8579,2.8565,2.8579,13
20140801|2014-07-15 22:30,16,2.8565,2.8574,2.8565,2.8565,5
20140801|2014-07-15 23:00,16,2.8572,2.8581,2.8572,2.858,15
20140801|2014-07-15 23:30,16,2.8574,2.8574,2.8572,2.8572,6
20140801|2014-07-16 00:00,16,2.8578,2.8578,2.8578,2.8578,1
20140801|2014-07-16 00:30,16,2.8582,2.8585,2.8579,2.8583,32
20140801|2014-07-16 01:00,16,2.8577,2.8584,2.8564,2.8564,23
20140801|2014-07-16 01:30,16,2.8564,2.8615,2.8564,2.8615,103
20140801|2014-07-16 02:00,16,2.8603,2.8626,2.8594,2.8618,126
20140801|2014-07-16 02:30,16,2.8619,2.8619,2.8587,2.8599,58
20140801|2014-07-16 03:00,16,2.8591,2.8595,2.8519,2.8574,480
20140801|2014-07-16 03:30,16,2.8567,2.8606,2.8565,2.8588,207
20140801|2014-07-16 04:00,16,2.8595,2.8617,2.8585,2.8589,200
20140801|2014-07-16 04:30,16,2.8585,2.8586,2.8548,2.856,65
20140801|2014-07-16 05:00,16,2.8568,2.8576,2.8554,2.8572,131
20140801|2014-07-16 05:30,16,2.8574,2.8586,2.8568,2.8578,74
20140801|2014-07-16 06:00,16,2.8578,2.8689,2.8575,2.8655,534
20140801|2014-07-16 06:30,16,2.8654,2.8672,2.8619,2.8644,148
20140801|2014-07-16 07:00,16,2.8648,2.8648,2.8614,2.8639,136
20140801|2014-07-16 07:30,16,2.864,2.8648,2.8568,2.8573,693
20140801|2014-07-16 08:00,16,2.8573,2.8575,2.8488,2.8498,1401
20140801|2014-07-16 08:30,16,2.8495,2.8555,2.849,2.8546,2069
20140801|2014-07-16 09:00,16,2.8549,2.8555,2.8512,2.853,1044
20140801|2014-07-16 09:30,16,2.8541,2.86,2.8536,2.8589,2441
20140801|2014-07-16 10:00,16,2.8587,2.8645,2.8561,2.8579,2566
20140801|2014-07-16 10:30,16,2.8579,2.858,2.8522,2.8538,1356
20140801|2014-07-16 11:00,16,2.8535,2.8596,2.853,2.8594,987
20140801|2014-07-16 11:30,16,2.8594,2.861,2.8551,2.8589,477
20140801|2014-07-16 12:00,16,2.8589,2.8599,2.8566,2.8585,635
20140801|2014-07-16 12:30,16,2.8586,2.8615,2.8554,2.8606,650
20140801|2014-07-16 13:00,16,2.8605,2.8623,2.8565,2.8565,3586
20140801|2014-07-16 13:30,16,2.8565,2.8596,2.856,2.8569,724
20140801|2014-07-16 14:00,16,2.857,2.8574,2.8547,2.8566,1314
20140801|2014-07-16 14:30,16,2.8566,2.8584,2.855,2.856,220
20140801|2014-07-16 15:00,16,2.856,2.858,2.855,2.8578,107
20140801|2014-07-16 15:30,16,2.8577,2.858,2.857,2.858,129
20140801|2014-07-16 16:00,16,2.8575,2.8592,2.856,2.857,40
20140801|2014-07-16 17:00,17,2.856,2.8579,2.8559,2.8579,5
20140801|2014-07-16 17:30,17,2.8572,2.8572,2.856,2.856,14
20140801|2014-07-16 18:00,17,2.8551,2.8551,2.8539,2.8542,10
20140801|2014-07-16 18:30,17,2.8555,2.8571,2.8555,2.8569,17
20140801|2014-07-16 19:00,17,2.8577,2.8593,2.8572,2.858,47
20140801|2014-07-16 19:30,17,2.8572,2.8572,2.8571,2.8571,2
20140801|2014-07-16 20:00,17,2.8563,2.8578,2.8563,2.8574,13
20140801|2014-07-16 20:30,17,2.8574,2.8574,2.8574,2.8574,1
20140801|2014-07-16 21:00,17,2.8568,2.8568,2.8568,2.8568,11
20140801|2014-07-16 21:30,17,2.8551,2.8555,2.855,2.8554,5
20140801|2014-07-16 22:00,17,2.8559,2.856,2.8551,2.856,5
20140801|2014-07-16 23:00,17,2.8554,2.8554,2.8554,2.8554,1
20140801|2014-07-16 23:30,17,2.8561,2.8561,2.8557,2.8557,4
20140801|2014-07-17 00:00,17,2.8555,2.8559,2.8555,2.8558,7
20140801|2014-07-17 01:00,17,2.8548,2.8548,2.8548,2.8548,1
20140801|2014-07-17 01:30,17,2.8551,2.8559,2.8536,2.8541,29
20140801|2014-07-17 02:00,17,2.8538,2.8562,2.8503,2.8548,193
20140801|2014-07-17 02:30,17,2.8562,2.8636,2.8562,2.8624,228
20140801|2014-07-17 03:00,17,2.8624,2.8624,2.8557,2.8612,161
20140801|2014-07-17 03:30,17,2.8599,2.8617,2.859,2.8614,95
20140801|2014-07-17 04:00,17,2.8611,2.8624,2.8595,2.8608,129
20140801|2014-07-17 04:30,17,2.8611,2.8613,2.8599,2.8606,130
20140801|2014-07-17 05:00,17,2.8605,2.8664,2.8602,2.8632,403
20140801|2014-07-17 05:30,17,2.8631,2.8661,2.8623,2.8658,250
20140801|2014-07-17 06:00,17,2.8656,2.8658,2.8623,2.8635,118
20140801|2014-07-17 06:30,17,2.8633,2.8669,2.8618,2.8644,241
20140801|2014-07-17 07:00,17,2.8637,2.8715,2.863,2.8701,896
20140801|2014-07-17 07:30,17,2.8696,2.8746,2.8685,2.8709,1219
20140801|2014-07-17 08:00,17,2.871,2.8711,2.8646,2.8667,1822
20140801|2014-07-17 08:30,17,2.8668,2.8672,2.8573,2.8608,1638
20140801|2014-07-17 09:00,17,2.8615,2.8627,2.8511,2.8525,1710
20140801|2014-07-17 09:30,17,2.8526,2.856,2.8481,2.851,1802
20140801|2014-07-17 10:00,17,2.8511,2.864,2.8479,2.859,2009
20140801|2014-07-17 10:30,17,2.859,2.8616,2.8527,2.8562,1558
20140801|2014-07-17 11:00,17,2.8563,2.862,2.8513,2.8515,1255
20140801|2014-07-17 11:30,17,2.8513,2.8534,2.8498,2.853,797
20140801|2014-07-17 12:00,17,2.8529,2.855,2.8523,2.8548,679
20140801|2014-07-17 12:30,17,2.8544,2.8592,2.8528,2.8574,937
20140801|2014-07-17 13:00,17,2.8575,2.8615,2.8538,2.8588,3926
20140801|2014-07-17 13:30,17,2.8589,2.8595,2.8572,2.8584,652
20140801|2014-07-17 14:00,17,2.8587,2.862,2.8574,2.8601,1825
20140801|2014-07-17 14:30,17,2.8598,2.8599,2.8583,2.8591,171
20140801|2014-07-17 15:00,17,2.8596,2.8654,2.8587,2.8654,237
20140801|2014-07-17 15:30,17,2.8654,2.8725,2.8654,2.8719,297
20140801|2014-07-17 16:00,17,2.8715,2.8739,2.8711,2.8738,106
20140801|2014-07-17 17:00,18,2.874,2.8753,2.8733,2.8749,52
20140801|2014-07-17 17:30,18,2.8732,2.8749,2.8732,2.8748,4
20140801|2014-07-17 18:00,18,2.8741,2.8749,2.8738,2.8738,5
20140801|2014-07-17 18:30,18,2.8746,2.8754,2.8746,2.8754,4
20140801|2014-07-17 19:00,18,2.8743,2.8743,2.8734,2.8735,17
20140801|2014-07-17 19:30,18,2.8736,2.8738,2.873,2.8732,13
20140801|2014-07-17 20:00,18,2.8734,2.8741,2.873,2.8734,28
20140801|2014-07-17 20:30,18,2.8735,2.8735,2.8731,2.8731,5
20140801|2014-07-17 21:00,18,2.8738,2.8751,2.8738,2.8747,22
20140801|2014-07-17 21:30,18,2.8746,2.8746,2.8744,2.8744,3
20140801|2014-07-17 22:00,18,2.8737,2.8737,2.8725,2.8725,10
20140801|2014-07-17 22:30,18,2.8726,2.8726,2.8695,2.8696,87
20140801|2014-07-17 23:00,18,2.8708,2.8716,2.8702,2.8716,7
20140801|2014-07-17 23:30,18,2.8708,2.8708,2.8693,2.8699,13
20140801|2014-07-18 00:00,18,2.8708,2.873,2.8708,2.8725,66
20140801|2014-07-18 00:30,18,2.8723,2.8739,2.8705,2.8716,29
20140801|2014-07-18 01:00,18,2.8704,2.8704,2.8658,2.8659,113
20140801|2014-07-18 01:30,18,2.8655,2.8748,2.8655,2.8726,112
20140801|2014-07-18 02:00,18,2.8721,2.8732,2.8683,2.8712,92
20140801|2014-07-18 02:30,18,2.8708,2.8713,2.8679,2.8702,68
20140801|2014-07-18 03:00,18,2.8709,2.8744,2.8696,2.8737,92
20140801|2014-07-18 03:30,18,2.8732,2.8752,2.872,2.8728,136
20140801|2014-07-18 04:00,18,2.8736,2.8741,2.8713,2.8724,72
20140801|2014-07-18 04:30,18,2.8733,2.8741,2.8722,2.8728,64
20140801|2014-07-18 05:00,18,2.8727,2.8733,2.8722,2.8733,53
20140801|2014-07-18 05:30,18,2.8732,2.8771,2.8732,2.875,89
20140801|2014-07-18 06:00,18,2.8751,2.8756,2.8726,2.8733,92
20140801|2014-07-18 06:30,18,2.8725,2.8728,2.8703,2.8718,138
20140801|2014-07-18 07:00,18,2.8714,2.8717,2.8656,2.867,360
20140801|2014-07-18 07:30,18,2.8668,2.869,2.8621,2.8659,804
20140801|2014-07-18 08:00,18,2.8662,2.8731,2.8655,2.8706,1866
20140801|2014-07-18 08:30,18,2.8706,2.8708,2.862,2.8626,926
20140801|2014-07-18 09:00,18,2.8622,2.8695,2.8589,2.866,1459
20140801|2014-07-18 09:30,18,2.8661,2.87,2.8647,2.8674,846
20140801|2014-07-18 10:00,18,2.8674,2.868,2.8635,2.8648,1202
20140801|2014-07-18 10:30,18,2.8644,2.8661,2.8567,2.8584,1372
20140801|2014-07-18 11:00,18,2.8585,2.8615,2.8568,2.8572,1135
20140801|2014-07-18 11:30,18,2.8567,2.8594,2.856,2.8568,680
20140801|2014-07-18 12:00,18,2.8569,2.8569,2.851,2.8535,834
20140801|2014-07-18 12:30,18,2.8532,2.8566,2.8526,2.8527,677
20140801|2014-07-18 13:00,18,2.8525,2.8531,2.8421,2.8462,4781
20140801|2014-07-18 13:30,18,2.8464,2.8467,2.8427,2.8452,824
20140801|2014-07-18 14:00,18,2.8454,2.8475,2.8448,2.8455,1349
20140801|2014-07-18 14:30,18,2.8461,2.8492,2.8436,2.8473,253
20140801|2014-07-18 15:00,18,2.8466,2.8512,2.8466,2.8498,62
20140801|2014-07-18 15:30,18,2.8511,2.8516,2.848,2.8496,70
20140801|2014-07-18 16:00,18,2.8496,2.8501,2.846,2.8462,21
20140801|2014-07-20 17:00,21,2.8461,2.8515,2.8426,2.8452,64
20140801|2014-07-20 17:30,21,2.8461,2.8463,2.8456,2.8463,25
20140801|2014-07-20 18:00,21,2.8459,2.85,2.8459,2.85,60
20140801|2014-07-20 18:30,21,2.85,2.8505,2.8465,2.8465,13
20140801|2014-07-20 19:00,21,2.8468,2.849,2.8463,2.8463,13
20140801|2014-07-20 19:30,21,2.849,2.8503,2.848,2.8503,67
20140801|2014-07-20 20:00,21,2.849,2.849,2.849,2.849,1
20140801|2014-07-20 20:30,21,2.8485,2.8485,2.8451,2.846,14
20140801|2014-07-20 21:00,21,2.8467,2.8469,2.8463,2.8469,41
20140801|2014-07-20 21:30,21,2.8462,2.847,2.8448,2.8452,38
20140801|2014-07-20 22:30,21,2.85,2.8509,2.85,2.8509,2
20140801|2014-07-20 23:30,21,2.8502,2.8502,2.849,2.849,3
20140801|2014-07-21 00:00,21,2.8509,2.8509,2.8509,2.8509,1
20140801|2014-07-21 00:30,21,2.8497,2.8505,2.8491,2.8505,59
20140801|2014-07-21 01:00,21,2.8515,2.8515,2.8498,2.8498,75
20140801|2014-07-21 01:30,21,2.8507,2.8513,2.8474,2.8496,31
20140801|2014-07-21 02:00,21,2.8486,2.8502,2.8439,2.8498,117
20140801|2014-07-21 02:30,21,2.8504,2.8507,2.8469,2.8469,23
20140801|2014-07-21 03:00,21,2.8474,2.8507,2.8464,2.8507,106
20140801|2014-07-21 03:30,21,2.8497,2.8608,2.8489,2.8572,230
20140801|2014-07-21 04:00,21,2.8562,2.8568,2.8539,2.8568,51
20140801|2014-07-21 04:30,21,2.8551,2.8557,2.8529,2.8538,47
20140801|2014-07-21 05:00,21,2.8531,2.8552,2.8509,2.8509,69
20140801|2014-07-21 05:30,21,2.8508,2.8512,2.8496,2.8505,19
20140801|2014-07-21 06:00,21,2.8479,2.8486,2.8474,2.8482,25
20140801|2014-07-21 06:30,21,2.8473,2.8491,2.8464,2.8481,50
20140801|2014-07-21 07:00,21,2.8481,2.8517,2.8474,2.8495,260
20140801|2014-07-21 07:30,21,2.8493,2.8528,2.8487,2.8516,549
20140801|2014-07-21 08:00,21,2.8514,2.8556,2.851,2.8535,1241
20140801|2014-07-21 08:30,21,2.8535,2.8545,2.8509,2.8536,981
20140801|2014-07-21 09:00,21,2.8537,2.8556,2.8516,2.8518,1063
20140801|2014-07-21 09:30,21,2.852,2.8533,2.8477,2.8528,1073
20140801|2014-07-21 10:00,21,2.8528,2.856,2.8477,2.8489,1154
20140801|2014-07-21 10:30,21,2.8493,2.8502,2.8465,2.8485,590
20140801|2014-07-21 11:00,21,2.8488,2.8505,2.8468,2.8485,410
20140801|2014-07-21 11:30,21,2.8483,2.8486,2.843,2.8447,607
20140801|2014-07-21 12:00,21,2.8446,2.85,2.8443,2.8496,437
20140801|2014-07-21 12:30,21,2.8495,2.853,2.8484,2.853,956
20140801|2014-07-21 13:00,21,2.8527,2.8621,2.8519,2.86,4069
20140801|2014-07-21 13:30,21,2.86,2.8614,2.8587,2.8603,568
20140801|2014-07-21 14:00,21,2.8605,2.8634,2.8601,2.8622,1652
20140801|2014-07-21 14:30,21,2.862,2.8627,2.8589,2.86,108
20140801|2014-07-21 15:00,21,2.86,2.8614,2.86,2.861,39
20140801|2014-07-21 15:30,21,2.8616,2.8632,2.861,2.8621,14
20140801|2014-07-21 16:00,21,2.8621,2.8626,2.8618,2.8618,44
20140801|2014-07-21 17:00,22,2.859,2.861,2.8589,2.8605,9
20140801|2014-07-21 17:30,22,2.86,2.86,2.86,2.86,1
20140801|2014-07-21 18:00,22,2.861,2.8615,2.861,2.8611,5
20140801|2014-07-21 19:00,22,2.861,2.861,2.8605,2.8605,7
20140801|2014-07-21 19:30,22,2.8612,2.8612,2.8605,2.8605,20
20140801|2014-07-21 20:00,22,2.8601,2.8606,2.8597,2.8606,4
20140801|2014-07-21 20:30,22,2.8588,2.8588,2.8577,2.8588,12
20140801|2014-07-21 21:00,22,2.8597,2.8597,2.8597,2.8597,1
20140801|2014-07-21 22:00,22,2.8608,2.8608,2.8608,2.8608,1
20140801|2014-07-21 22:30,22,2.8624,2.865,2.8624,2.865,53
20140801|2014-07-21 23:00,22,2.865,2.8654,2.8646,2.8654,9
20140801|2014-07-21 23:30,22,2.8645,2.8645,2.8645,2.8645,1
20140801|2014-07-22 00:00,22,2.8638,2.8654,2.8625,2.8625,42
20140801|2014-07-22 00:30,22,2.8648,2.8648,2.8634,2.8634,9
20140801|2014-07-22 01:00,22,2.8637,2.8652,2.8605,2.8605,23
20140801|2014-07-22 01:30,22,2.8606,2.8619,2.8581,2.8619,21
20140801|2014-07-22 02:00,22,2.8625,2.8661,2.8625,2.8659,9
20140801|2014-07-22 02:30,22,2.8665,2.8685,2.8665,2.8685,56
20140801|2014-07-22 03:00,22,2.8685,2.8685,2.8656,2.8669,43
20140801|2014-07-22 03:30,22,2.8651,2.8682,2.8651,2.8682,26
20140801|2014-07-22 04:00,22,2.8682,2.8723,2.8674,2.8722,55
20140801|2014-07-22 04:30,22,2.8722,2.8725,2.8709,2.8714,32
20140801|2014-07-22 05:00,22,2.8721,2.8743,2.8721,2.874,112
20140801|2014-07-22 05:30,22,2.874,2.8767,2.8731,2.8752,60
20140801|2014-07-22 06:00,22,2.8752,2.8776,2.8707,2.8723,271
20140801|2014-07-22 06:30,22,2.8735,2.8757,2.8724,2.8724,84
20140801|2014-07-22 07:00,22,2.8724,2.8741,2.8707,2.8717,148
20140801|2014-07-22 07:30,22,2.8716,2.8725,2.8686,2.8712,313
20140801|2014-07-22 08:00,22,2.8712,2.8733,2.8686,2.8698,776
20140801|2014-07-22 08:30,22,2.8699,2.8713,2.8663,2.8699,725
20140801|2014-07-22 09:00,22,2.8698,2.8698,2.8649,2.867,1083
20140801|2014-07-22 09:30,22,2.867,2.8677,2.8615,2.8619,738
20140801|2014-07-22 10:00,22,2.8618,2.865,2.8594,2.8613,778
20140801|2014-07-22 10:30,22,2.8609,2.865,2.8592,2.8629,572
20140801|2014-07-22 11:00,22,2.863,2.8658,2.8619,2.863,250
20140801|2014-07-22 11:30,22,2.8628,2.8654,2.8617,2.8617,100
20140801|2014-07-22 12:00,22,2.8618,2.8618,2.8592,2.8602,148
20140801|2014-07-22 12:30,22,2.86,2.8606,2.8581,2.8594,238
20140801|2014-07-22 13:00,22,2.8597,2.8597,2.8506,2.851,2056
20140801|2014-07-22 13:30,22,2.851,2.8545,2.8506,2.8539,372
20140801|2014-07-22 14:00,22,2.8539,2.8569,2.8537,2.8567,1364
20140801|2014-07-22 14:30,22,2.8567,2.8573,2.8559,2.857,45
20140801|2014-07-22 15:00,22,2.8576,2.8578,2.8538,2.8539,160
20140801|2014-07-22 15:30,22,2.8539,2.854,2.848,2.8489,243
20140801|2014-07-22 16:00,22,2.8485,2.8485,2.8451,2.8451,24
20140801|2014-07-22 17:00,23,2.848,2.848,2.8465,2.8472,11
20140801|2014-07-22 17:30,23,2.8451,2.8451,2.8451,2.8451,1
20140801|2014-07-22 18:00,23,2.8456,2.848,2.8456,2.848,7
20140801|2014-07-22 18:30,23,2.8471,2.8489,2.8426,2.8426,79
20140801|2014-07-22 19:00,23,2.8447,2.8525,2.8446,2.8525,10
20140801|2014-07-22 19:30,23,2.853,2.8545,2.8524,2.8545,15
20140801|2014-07-22 20:00,23,2.8546,2.8559,2.8541,2.8551,16
20140801|2014-07-22 20:30,23,2.8546,2.8546,2.8531,2.8531,4
20140801|2014-07-22 21:00,23,2.8521,2.8531,2.8521,2.8531,3
20140801|2014-07-22 21:30,23,2.8536,2.8536,2.8536,2.8536,1
20140801|2014-07-22 22:00,23,2.8535,2.8535,2.8535,2.8535,1
20140801|2014-07-22 22:30,23,2.8524,2.8524,2.8511,2.8511,9
20140801|2014-07-22 23:30,23,2.8505,2.8505,2.8499,2.8499,3
20140801|2014-07-23 00:30,23,2.8496,2.8523,2.8495,2.8523,11
20140801|2014-07-23 01:00,23,2.8536,2.854,2.8536,2.854,3
20140801|2014-07-23 01:30,23,2.8541,2.8546,2.8511,2.8511,10
20140801|2014-07-23 02:00,23,2.8511,2.8553,2.851,2.8553,37
20140801|2014-07-23 02:30,23,2.8543,2.8557,2.8535,2.8538,84
20140801|2014-07-23 03:00,23,2.8543,2.8559,2.8536,2.8551,23
20140801|2014-07-23 03:30,23,2.8551,2.8593,2.8551,2.8593,30
20140801|2014-07-23 04:00,23,2.8604,2.8605,2.8588,2.859,13
20140801|2014-07-23 04:30,23,2.8584,2.8635,2.8576,2.8627,34
20140801|2014-07-23 05:00,23,2.8632,2.864,2.8625,2.864,19
20140801|2014-07-23 05:30,23,2.864,2.8665,2.8639,2.8658,84
20140801|2014-07-23 06:00,23,2.8668,2.8694,2.8668,2.8681,57
20140801|2014-07-23 06:30,23,2.8686,2.8696,2.8636,2.8636,71
20140801|2014-07-23 07:00,23,2.8636,2.8638,2.8603,2.863,325
20140801|2014-07-23 07:30,23,2.8635,2.8688,2.8635,2.8688,140
20140801|2014-07-23 08:00,23,2.8692,2.876,2.8688,2.8734,691
20140801|2014-07-23 08:30,23,2.875,2.875,2.8709,2.8709,267
20140801|2014-07-23 09:00,23,2.8709,2.8713,2.8637,2.8638,296
20140801|2014-07-23 09:30,23,2.8643,2.872,2.8628,2.8719,405
20140801|2014-07-23 10:00,23,2.872,2.8779,2.8695,2.8758,542
20140801|2014-07-23 10:30,23,2.876,2.877,2.8708,2.8708,403
20140801|2014-07-23 11:00,23,2.8708,2.8713,2.8606,2.8626,639
20140801|2014-07-23 11:30,23,2.8625,2.865,2.8625,2.8646,159
20140801|2014-07-23 12:00,23,2.8646,2.8689,2.864,2.8688,145
20140801|2014-07-23 12:30,23,2.871,2.8759,2.871,2.8723,342
20140801|2014-07-23 13:00,23,2.8722,2.8771,2.8704,2.8757,693
20140801|2014-07-23 13:30,23,2.8757,2.8769,2.8749,2.8759,276
20140801|2014-07-23 14:00,23,2.8758,2.8812,2.8757,2.8802,1385
20140801|2014-07-23 14:30,23,2.88,2.8803,2.879,2.8791,45
20140801|2014-07-23 15:00,23,2.8791,2.8804,2.8787,2.8804,40
20140801|2014-07-23 15:30,23,2.8798,2.8806,2.8786,2.8801,52
20140801|2014-07-23 16:00,23,2.8813,2.8854,2.8813,2.885,238
20140801|2014-07-23 18:30,24,2.882,2.8831,2.882,2.8831,4
20140801|2014-07-23 19:00,24,2.8818,2.8818,2.8805,2.8808,11
20140801|2014-07-23 19:30,24,2.8813,2.8813,2.8813,2.8813,1
20140801|2014-07-23 20:00,24,2.8803,2.881,2.8803,2.881,8
20140801|2014-07-23 20:30,24,2.88,2.88,2.88,2.88,1
20140801|2014-07-23 21:00,24,2.8793,2.8793,2.8793,2.8793,1
20140801|2014-07-23 22:30,24,2.8801,2.8801,2.88,2.88,2
20140801|2014-07-23 23:30,24,2.881,2.881,2.881,2.881,1
20140801|2014-07-24 00:00,24,2.881,2.881,2.881,2.881,7
20140801|2014-07-24 00:30,24,2.88,2.88,2.8769,2.8769,20
20140801|2014-07-24 01:00,24,2.8769,2.8791,2.8754,2.8791,17
20140801|2014-07-24 02:00,24,2.8728,2.873,2.8712,2.8724,15
20140801|2014-07-24 02:30,24,2.8725,2.8731,2.8724,2.8731,3
20140801|2014-07-24 03:00,24,2.8716,2.8755,2.8716,2.8755,4
20140801|2014-07-24 03:30,24,2.8774,2.8784,2.8771,2.8784,11
20140801|2014-07-24 04:00,24,2.876,2.877,2.8743,2.8766,22
20140801|2014-07-24 04:30,24,2.8772,2.8787,2.877,2.8781,45
20140801|2014-07-24 05:00,24,2.8747,2.8754,2.8747,2.8754,8
20140801|2014-07-24 05:30,24,2.8783,2.8792,2.8774,2.8792,11
20140801|2014-07-24 06:00,24,2.8783,2.8797,2.8783,2.8797,14
20140801|2014-07-24 06:30,24,2.8806,2.8814,2.8795,2.8814,41
20140801|2014-07-24 07:00,24,2.8823,2.8844,2.8811,2.8842,203
20140801|2014-07-24 07:30,24,2.8844,2.8852,2.8804,2.8843,250
20140801|2014-07-24 08:00,24,2.8841,2.8852,2.8794,2.8824,615
20140801|2014-07-24 08:30,24,2.8822,2.8837,2.8797,2.8808,263
20140801|2014-07-24 09:00,24,2.8812,2.8835,2.87,2.8705,447
20140801|2014-07-24 09:30,24,2.8705,2.8728,2.8666,2.8707,647
20140801|2014-07-24 10:00,24,2.8715,2.8751,2.8704,2.8729,355
20140801|2014-07-24 10:30,24,2.873,2.8785,2.87,2.8711,285
20140801|2014-07-24 11:00,24,2.87,2.8737,2.8693,2.8728,167
20140801|2014-07-24 11:30,24,2.8732,2.875,2.8719,2.8731,109
20140801|2014-07-24 12:00,24,2.8718,2.8718,2.8659,2.8659,256
20140801|2014-07-24 12:30,24,2.8663,2.8693,2.8651,2.8686,123
20140801|2014-07-24 13:00,24,2.8691,2.875,2.865,2.8701,1054
20140801|2014-07-24 13:30,24,2.8699,2.8721,2.8692,2.8717,121
20140801|2014-07-24 14:00,24,2.8718,2.8735,2.8688,2.8704,1034
20140801|2014-07-24 14:30,24,2.8707,2.8741,2.8705,2.8741,31
20140801|2014-07-24 15:00,24,2.8735,2.8755,2.8735,2.8743,38
20140801|2014-07-24 15:30,24,2.8733,2.8745,2.8733,2.874,10
20140801|2014-07-24 16:00,24,2.8749,2.8756,2.8749,2.8749,10
20140801|2014-07-24 17:00,25,2.8755,2.8755,2.8752,2.8752,2
20140801|2014-07-24 18:00,25,2.875,2.875,2.875,2.875,1
20140801|2014-07-24 20:30,25,2.8763,2.8763,2.8761,2.8761,9
20140801|2014-07-24 21:00,25,2.875,2.875,2.8747,2.8747,2
20140801|2014-07-25 00:30,25,2.8733,2.8733,2.8723,2.8723,3
20140801|2014-07-25 01:00,25,2.8725,2.8766,2.8694,2.8766,49
20140801|2014-07-25 01:30,25,2.8787,2.8787,2.8779,2.8779,8
20140801|2014-07-25 02:00,25,2.8787,2.8787,2.8763,2.8779,5
20140801|2014-07-25 03:00,25,2.8779,2.8801,2.8779,2.8801,4
20140801|2014-07-25 03:30,25,2.8817,2.8817,2.8817,2.8817,4
20140801|2014-07-25 04:30,25,2.8805,2.8806,2.8805,2.8806,5
20140801|2014-07-25 05:00,25,2.8805,2.8818,2.8779,2.8779,75
20140801|2014-07-25 05:30,25,2.8798,2.8801,2.8781,2.8801,12
20140801|2014-07-25 06:00,25,2.8798,2.8808,2.879,2.88,95
20140801|2014-07-25 06:30,25,2.8797,2.8826,2.8797,2.8815,32
20140801|2014-07-25 07:00,25,2.8826,2.8846,2.8795,2.8842,73
20140801|2014-07-25 07:30,25,2.8843,2.8901,2.8842,2.8896,294
20140801|2014-07-25 08:00,25,2.8896,2.891,2.8777,2.8821,524
20140801|2014-07-25 08:30,25,2.8806,2.8831,2.8731,2.8782,333
20140801|2014-07-25 09:00,25,2.8776,2.8802,2.8755,2.8768,200
20140801|2014-07-25 09:30,25,2.8778,2.8974,2.8765,2.8944,349
20140801|2014-07-25 10:00,25,2.8942,2.906,2.8922,2.895,1408
20140801|2014-07-25 10:30,25,2.8949,2.9005,2.8948,2.896,200
20140801|2014-07-25 11:00,25,2.8962,2.903,2.8939,2.9023,458
20140801|2014-07-25 11:30,25,2.9021,2.9044,2.8988,2.8999,244
20140801|2014-07-25 12:00,25,2.8995,2.9025,2.8956,2.9017,89
20140801|2014-07-25 12:30,25,2.9022,2.9149,2.9008,2.9126,621
20140801|2014-07-25 13:00,25,2.9123,2.9175,2.9077,2.9158,1400
20140801|2014-07-25 13:30,25,2.9156,2.9159,2.9122,2.9133,180
20140801|2014-07-25 14:00,25,2.9133,2.917,2.912,2.912,891
20140801|2014-07-25 14:30,25,2.9125,2.9156,2.9095,2.91,87
20140801|2014-07-25 15:00,25,2.91,2.914,2.91,2.914,109
20140801|2014-07-25 16:00,25,2.9128,2.9128,2.9128,2.9128,1
20140801|2014-07-27 17:00,28,2.914,2.914,2.914,2.914,1
20140801|2014-07-27 17:30,28,2.9145,2.915,2.9145,2.915,2
20140801|2014-07-27 18:00,28,2.915,2.915,2.915,2.915,1
20140801|2014-07-27 18:30,28,2.9138,2.9138,2.9137,2.9137,2
20140801|2014-07-27 19:00,28,2.9137,2.9137,2.9135,2.9135,33
20140801|2014-07-27 19:30,28,2.9125,2.9125,2.9102,2.911,54
20140801|2014-07-27 21:00,28,2.9073,2.9073,2.905,2.905,34
20140801|2014-07-27 21:30,28,2.9043,2.9051,2.9043,2.9051,2
20140801|2014-07-27 22:00,28,2.9071,2.9071,2.9071,2.9071,1
20140801|2014-07-28 00:00,28,2.9067,2.9067,2.9067,2.9067,5
20140801|2014-07-28 01:30,28,2.9106,2.9106,2.9106,2.9106,1
20140801|2014-07-28 02:00,28,2.9068,2.9068,2.9056,2.9057,9
20140801|2014-07-28 02:30,28,2.903,2.9054,2.903,2.9053,12
20140801|2014-07-28 03:00,28,2.9069,2.907,2.9058,2.9058,3
20140801|2014-07-28 03:30,28,2.902,2.902,2.8996,2.9006,27
20140801|2014-07-28 04:00,28,2.9006,2.9006,2.8963,2.8976,5
20140801|2014-07-28 04:30,28,2.8976,2.8995,2.8969,2.8995,25
20140801|2014-07-28 05:30,28,2.8966,2.8968,2.8965,2.8965,15
20140801|2014-07-28 06:00,28,2.8965,2.8984,2.8965,2.8969,50
20140801|2014-07-28 06:30,28,2.8969,2.8981,2.894,2.8969,107
20140801|2014-07-28 07:00,28,2.8969,2.8969,2.8919,2.8932,97
20140801|2014-07-28 07:30,28,2.8931,2.8972,2.8922,2.8935,198
20140801|2014-07-28 08:00,28,2.8942,2.8944,2.8894,2.8894,485
20140801|2014-07-28 08:30,28,2.889,2.891,2.8862,2.8882,293
20140801|2014-07-28 09:00,28,2.8874,2.8876,2.8818,2.8846,310
20140801|2014-07-28 09:30,28,2.8847,2.8847,2.8785,2.8812,442
20140801|2014-07-28 10:00,28,2.8807,2.888,2.8773,2.8862,417
20140801|2014-07-28 10:30,28,2.8854,2.8904,2.8841,2.8863,362
20140801|2014-07-28 11:00,28,2.885,2.8912,2.8847,2.8904,196
20140801|2014-07-28 11:30,28,2.8898,2.8903,2.8861,2.8887,141
20140801|2014-07-28 12:00,28,2.8882,2.8907,2.8881,2.89,119
20140801|2014-07-28 12:30,28,2.8902,2.8975,2.8902,2.8958,284
20140801|2014-07-28 13:00,28,2.8957,2.8968,2.8845,2.8881,1284
20140801|2014-07-28 13:30,28,2.8883,2.8895,2.8858,2.8893,134
20140801|2014-07-28 14:00,28,2.8903,2.8922,2.8877,2.8892,601
20140801|2014-07-28 14:30,28,2.8904,2.8904,2.8887,2.8897,180
20140801|2014-07-28 15:00,28,2.8896,2.8903,2.889,2.8903,76
20140801|2014-07-28 15:30,28,2.8905,2.8905,2.8905,2.8905,5
20140801|2014-07-28 16:00,28,2.891,2.8917,2.8895,2.8895,31
20140801|2014-07-28 17:00,29,2.8884,2.8884,2.8884,2.8884,1
20140801|2014-07-28 17:30,29,2.8903,2.8903,2.8885,2.8885,4
20140801|2014-07-28 19:00,29,2.8886,2.8886,2.8886,2.8886,1
20140801|2014-07-28 19:30,29,2.8887,2.8887,2.8887,2.8887,3
20140801|2014-07-28 20:00,29,2.8886,2.8895,2.8886,2.8894,4
20140801|2014-07-28 20:30,29,2.89,2.89,2.89,2.89,3
20140801|2014-07-28 21:00,29,2.8881,2.8881,2.8878,2.8878,4
20140801|2014-07-28 21:30,29,2.887,2.8875,2.887,2.8875,7
20140801|2014-07-28 23:30,29,2.8876,2.8876,2.8876,2.8876,1
20140801|2014-07-29 01:30,29,2.89,2.8912,2.89,2.8912,6
20140801|2014-07-29 02:00,29,2.8889,2.8898,2.8889,2.8898,3
20140801|2014-07-29 02:30,29,2.8931,2.895,2.8931,2.895,54
20140801|2014-07-29 03:30,29,2.8963,2.9034,2.8963,2.9034,4
20140801|2014-07-29 04:00,29,2.9042,2.9042,2.9036,2.9036,9
20140801|2014-07-29 04:30,29,2.9044,2.9044,2.9044,2.9044,5
20140801|2014-07-29 05:00,29,2.9039,2.9049,2.9039,2.9041,9
20140801|2014-07-29 05:30,29,2.9027,2.9027,2.899,2.899,39
20140801|2014-07-29 06:00,29,2.8996,2.9021,2.8995,2.902,21
20140801|2014-07-29 06:30,29,2.9004,2.9012,2.8984,2.9,27
20140801|2014-07-29 07:00,29,2.899,2.9077,2.899,2.9059,60
20140801|2014-07-29 07:30,29,2.9063,2.9124,2.9035,2.9104,306
20140801|2014-07-29 08:00,29,2.9096,2.91,2.897,2.8976,347
20140801|2014-07-29 08:30,29,2.8969,2.8986,2.8945,2.8975,82
20140801|2014-07-29 09:00,29,2.8973,2.9024,2.891,2.9024,269
20140801|2014-07-29 09:30,29,2.9023,2.9094,2.9023,2.9076,146
20140801|2014-07-29 10:00,29,2.9074,2.9077,2.903,2.903,155
20140801|2014-07-29 10:30,29,2.9035,2.9037,2.8942,2.8942,423
20140801|2014-07-29 11:00,29,2.8943,2.8956,2.8921,2.895,107
20140801|2014-07-29 11:30,29,2.8947,2.8961,2.8918,2.8937,107
20140801|2014-07-29 12:00,29,2.894,2.8957,2.8937,2.8955,24
20140801|2014-07-29 12:30,29,2.8954,2.9005,2.8954,2.8977,216
20140801|2014-07-29 13:00,29,2.898,2.9076,2.8977,2.9058,921
20140801|2014-07-29 13:30,29,2.9055,2.9064,2.901,2.9019,87
20140801|2014-07-29 14:00,29,2.9014,2.9051,2.8984,2.9023,475
20140801|2014-07-29 14:30,29,2.9024,2.9043,2.9012,2.9031,48
20140801|2014-07-29 15:00,29,2.9021,2.9033,2.901,2.9033,21
20140801|2014-07-29 15:30,29,2.905,2.9055,2.905,2.9055,24
20140801|2014-07-29 16:00,29,2.9026,2.9026,2.901,2.901,11
20140801|2014-07-29 17:00,30,2.8952,2.8952,2.8876,2.8925,10
20140801|2014-07-29 17:30,30,2.8944,2.8988,2.8944,2.8988,16
20140801|2014-07-29 18:00,30,2.8992,2.9013,2.8992,2.9013,9
20140801|2014-07-29 19:30,30,2.9,2.9,2.899,2.899,3
20140801|2014-07-29 20:30,30,2.8965,2.8965,2.8964,2.8964,4
20140801|2014-07-29 22:00,30,2.899,2.899,2.8988,2.8988,2
20140801|2014-07-29 22:30,30,2.8979,2.8981,2.8979,2.8979,7
20140801|2014-07-29 23:30,30,2.898,2.898,2.898,2.898,2
20140801|2014-07-30 01:00,30,2.8982,2.8982,2.8982,2.8982,3
20140801|2014-07-30 01:30,30,2.8982,2.8982,2.8979,2.8979,6
20140801|2014-07-30 02:00,30,2.8981,2.903,2.8981,2.903,14
20140801|2014-07-30 02:30,30,2.905,2.91,2.905,2.9095,24
20140801|2014-07-30 03:00,30,2.91,2.91,2.904,2.9063,24
20140801|2014-07-30 03:30,30,2.907,2.907,2.9045,2.9058,11
20140801|2014-07-30 04:00,30,2.905,2.905,2.9026,2.9027,47
20140801|2014-07-30 04:30,30,2.9022,2.9038,2.9022,2.9038,39
20140801|2014-07-30 05:00,30,2.903,2.903,2.903,2.903,8
20140801|2014-07-30 06:00,30,2.9061,2.9068,2.9061,2.9068,2
20140801|2014-07-30 07:00,30,2.9035,2.9069,2.9035,2.9068,27
20140801|2014-07-30 07:30,30,2.9083,2.9111,2.9063,2.9067,45
20140801|2014-07-30 08:00,30,2.9078,2.91,2.9048,2.9049,39
20140801|2014-07-30 08:30,30,2.9066,2.91,2.905,2.91,47
20140801|2014-07-30 09:00,30,2.9075,2.9084,2.9004,2.9076,36
20140801|2014-07-30 09:30,30,2.9079,2.9079,2.8993,2.9029,113
20140801|2014-07-30 10:00,30,2.9026,2.9034,2.8995,2.8995,10
20140801|2014-07-30 10:30,30,2.9003,2.9036,2.8948,2.8975,46
20140801|2014-07-30 11:00,30,2.8964,2.8991,2.895,2.8972,73
20140801|2014-07-30 11:30,30,2.8976,2.8976,2.8943,2.8943,6
20140801|2014-07-30 12:00,30,2.8924,2.895,2.8833,2.8857,77
20140801|2014-07-30 12:30,30,2.8852,2.888,2.8809,2.8825,104
20140801|2014-07-30 13:00,30,2.8865,2.8924,2.885,2.8895,685
20140801|2014-07-30 13:30,30,2.888,2.888,2.8831,2.8831,44
20140801|2014-07-30 14:00,30,2.8853,2.8875,2.8792,2.8792,339
20140801|2014-07-30 14:30,30,2.8763,2.8813,2.8763,2.8813,4
20140801|2014-07-30 15:00,30,2.8832,2.8839,2.881,2.8813,14
20140801|2014-07-30 15:30,30,2.88,2.88,2.8793,2.8793,28
20140801|2014-07-30 16:00,30,2.8821,2.8821,2.8821,2.8821,1
20140801|2014-07-30 17:00,31,2.8727,2.873,2.8727,2.8728,9
20140801|2014-07-30 22:00,31,2.8836,2.8836,2.8836,2.8836,1
20140801|2014-07-31 05:30,31,2.8777,2.8785,2.8777,2.8777,4
20140801|2014-07-31 06:00,31,2.878,2.8817,2.8772,2.8817,46
20140801|2014-07-31 06:30,31,2.882,2.884,2.8814,2.8829,60
20140801|2014-07-31 07:00,31,2.8813,2.8844,2.8804,2.8839,53
20140801|2014-07-31 07:30,31,2.8819,2.8841,2.8804,2.8841,40
20140801|2014-07-31 08:00,31,2.885,2.889,2.883,2.8835,63
20140801|2014-07-31 08:30,31,2.8781,2.8783,2.8735,2.8776,38
20140801|2014-07-31 09:00,31,2.8765,2.8825,2.8745,2.8825,34
20140801|2014-07-31 09:30,31,2.8814,2.8814,2.8783,2.8803,11
20140801|2014-07-31 10:00,31,2.8819,2.8819,2.8746,2.8779,7
20140801|2014-07-31 10:30,31,2.8752,2.8752,2.8696,2.87,64
20140801|2014-07-31 11:00,31,2.8692,2.873,2.8692,2.872,72
20140801|2014-07-31 11:30,31,2.871,2.8736,2.87,2.8736,21
20140801|2014-07-31 12:00,31,2.8745,2.877,2.8745,2.876,11
20140801|2014-07-31 12:30,31,2.877,2.877,2.877,2.877,1
20140801|2014-07-31 13:00,31,2.8763,2.8942,2.8752,2.8844,776
20140901|2012-06-11 13:30,11,2.7455,2.7455,2.7455,2.7455,1
20140901|2012-06-14 12:00,14,2.725,2.725,2.725,2.725,1
20140901|2012-12-10 13:00,10,2.828,2.828,2.828,2.828,1
20140901|2013-03-04 10:00,4,2.85,2.85,2.85,2.85,6
20140901|2013-03-06 09:30,6,2.8685,2.8685,2.8685,2.8685,6
20140901|2013-03-20 09:00,20,2.8886,2.8886,2.8886,2.8886,1
20140901|2013-03-21 11:00,21,2.8736,2.8736,2.8736,2.8736,3
20140901|2013-03-21 11:30,21,2.8736,2.8736,2.8736,2.8736,1
20140901|2013-03-25 11:00,25,2.874,2.874,2.874,2.874,2
20140901|2013-04-05 08:30,5,2.88,2.88,2.88,2.88,2
20140901|2013-04-05 12:00,5,2.875,2.875,2.875,2.875,1
20140901|2013-04-09 15:00,9,2.9042,2.9042,2.9042,2.9042,2
20140901|2013-04-12 08:00,12,2.8575,2.8575,2.8575,2.8575,1
20140901|2013-04-14 22:00,15,2.845,2.845,2.842,2.842,2
20140901|2013-04-15 08:30,15,2.8282,2.8282,2.8282,2.8282,1
20140901|2013-04-15 10:30,15,2.8281,2.8281,2.8281,2.8281,1
20140901|2013-04-15 11:30,15,2.827,2.827,2.827,2.827,1
20140901|2013-04-16 10:00,16,2.7975,2.7975,2.7975,2.7975,1
20140901|2013-04-17 10:30,17,2.7805,2.7805,2.7775,2.7775,7
20140901|2013-04-17 12:30,17,2.7765,2.7765,2.7765,2.7765,1
20140901|2013-04-17 13:00,17,2.7645,2.7645,2.7645,2.7645,1
20140901|2013-04-17 13:30,17,2.7644,2.7644,2.7644,2.7644,1
20140901|2013-04-18 07:30,18,2.786,2.786,2.786,2.786,4
20140901|2013-04-18 08:30,18,2.775,2.775,2.775,2.775,3
20140901|2013-04-18 13:00,18,2.7575,2.7575,2.7575,2.7575,1
20140901|2013-04-22 08:00,22,2.795,2.795,2.795,2.795,2
20140901|2013-04-24 13:00,24,2.821,2.821,2.821,2.821,1
20140901|2013-04-25 10:00,25,2.8405,2.8405,2.8405,2.8405,1
20140901|2013-05-01 07:00,1,2.7843,2.7843,2.7843,2.7843,1
20140901|2013-05-01 11:30,1,2.7705,2.7751,2.7705,2.7751,2
20140901|2013-05-07 03:30,7,2.885,2.885,2.885,2.885,1
20140901|2013-05-15 09:30,15,2.83,2.83,2.83,2.83,1
20140901|2013-05-30 14:00,30,2.8482,2.8482,2.8482,2.8482,52
20140901|2013-05-30 14:30,30,2.8482,2.8482,2.8482,2.8482,9
20140901|2013-05-31 12:00,31,2.82,2.82,2.82,2.82,1
20140901|2013-05-31 15:00,31,2.8061,2.8061,2.8061,2.8061,2
20140901|2013-06-02 20:30,3,2.7955,2.7955,2.7955,2.7955,1
20140901|2013-06-03 02:00,3,2.79,2.79,2.79,2.79,4
20140901|2013-06-07 08:00,7,2.855,2.855,2.855,2.855,1
20140901|2013-06-24 10:00,24,2.78,2.78,2.78,2.78,1
20140901|2013-06-26 13:00,26,2.7969,2.7969,2.7969,2.7969,15
20140901|2013-07-03 13:00,3,2.8781,2.8781,2.8781,2.8781,2
20140901|2013-07-11 09:30,11,2.9214,2.9214,2.9214,2.9214,1
20140901|2013-07-19 06:30,19,2.9825,2.9825,2.9825,2.9825,1
20140901|2013-07-22 07:30,22,2.964,2.964,2.964,2.964,1
20140901|2013-07-30 14:00,30,2.92,2.92,2.92,2.92,1
20140901|2013-08-05 11:00,5,2.96,2.96,2.96,2.96,2
20140901|2013-08-06 09:00,6,2.9293,2.9293,2.9293,2.9293,2
20140901|2013-08-07 08:00,7,2.9026,2.9136,2.9026,2.9136,2
20140901|2013-08-07 09:30,7,2.9019,2.9019,2.9019,2.9019,1
20140901|2013-08-07 10:30,7,2.8993,2.8993,2.8993,2.8993,1
20140901|2013-08-08 09:30,8,2.86,2.86,2.86,2.86,1
20140901|2013-08-08 10:00,8,2.865,2.865,2.865,2.865,1
20140901|2013-08-08 11:00,8,2.865,2.865,2.865,2.865,1
20140901|2013-08-08 12:30,8,2.8677,2.8677,2.8677,2.8677,1
20140901|2013-08-09 10:00,9,2.891,2.891,2.8909,2.8909,2
20140901|2013-08-12 07:30,12,2.9147,2.9147,2.9147,2.9147,1
20140901|2013-08-12 12:30,12,2.9215,2.9215,2.9215,2.9215,1
20140901|2013-08-13 13:00,13,2.9495,2.9495,2.9495,2.9495,1
20140901|2013-08-14 12:30,14,2.9525,2.9525,2.9525,2.9525,1
20140901|2013-08-16 10:30,16,2.97,2.97,2.97,2.97,2
20140901|2013-08-22 11:30,22,2.9544,2.9544,2.9544,2.9544,1
20140901|2013-08-23 09:00,23,2.9668,2.9668,2.9668,2.9668,1
20140901|2013-08-23 10:30,23,2.9836,2.9836,2.9836,2.9836,2
20140901|2013-08-23 13:00,23,2.9775,2.9775,2.9775,2.9775,1
20140901|2013-08-28 07:30,28,3.0224,3.0224,3.0224,3.0224,1
20140901|2013-08-28 09:00,28,3.0174,3.0174,3.0134,3.0155,3
20140901|2013-08-28 13:00,28,3.0185,3.0208,3.0181,3.0205,5
20140901|2013-08-28 13:30,28,3.015,3.015,3.014,3.0143,52
20140901|2013-08-28 14:30,28,3.002,3.002,3.002,3.002,22
20140901|2013-08-29 07:30,29,3.0127,3.0127,3.0127,3.0127,1
20140901|2013-08-29 08:00,29,3.0041,3.0041,3.0041,3.0041,1
20140901|2013-08-29 09:00,29,3.0098,3.0098,3.0098,3.0098,1
20140901|2013-08-29 09:30,29,3.0046,3.0048,3.0046,3.0048,2
20140901|2013-08-29 12:00,29,3.0029,3.0029,3.0029,3.0029,1
20140901|2013-08-30 09:30,30,2.99,2.99,2.9875,2.9875,2
20140901|2013-08-30 10:00,30,2.9898,2.9898,2.9898,2.9898,1
20140901|2013-09-05 07:30,5,2.986,2.986,2.986,2.986,1
20140901|2013-09-06 10:30,6,2.9995,2.9995,2.9995,2.9995,2
20140901|2013-09-06 13:00,6,2.997,2.9971,2.997,2.9971,2
20140901|2013-09-09 10:30,9,2.9715,2.9715,2.9715,2.9715,1
20140901|2013-09-09 14:00,9,2.95,2.95,2.95,2.95,3
20140901|2013-09-09 23:30,10,2.95,2.95,2.95,2.95,1
20140901|2013-09-10 00:00,10,2.95,2.95,2.95,2.95,1
20140901|2013-09-10 06:30,10,2.95,2.95,2.95,2.95,1
20140901|2013-09-10 09:30,10,2.9261,2.9261,2.9261,2.9261,1
20140901|2013-09-10 10:30,10,2.9349,2.9349,2.9349,2.9349,1
20140901|2013-09-10 12:30,10,2.9314,2.9314,2.9278,2.9278,21
20140901|2013-09-10 13:00,10,2.935,2.935,2.935,2.935,11
20140901|2013-09-10 17:30,11,2.935,2.935,2.935,2.935,4
20140901|2013-09-11 09:00,11,2.9335,2.9335,2.9335,2.9335,4
20140901|2013-09-11 09:30,11,2.9381,2.9381,2.9381,2.9381,1
20140901|2013-09-12 14:30,12,2.9661,2.9661,2.9661,2.9661,1
20140901|2013-09-13 12:00,13,2.9382,2.9382,2.9382,2.9382,1
20140901|2013-09-16 10:00,16,2.9305,2.9305,2.9305,2.9305,1
20140901|2013-09-16 10:30,16,2.9304,2.9304,2.9304,2.9304,1
20140901|2013-09-17 09:00,17,2.909,2.909,2.902,2.902,21
20140901|2013-09-17 09:30,17,2.906,2.906,2.905,2.905,2
20140901|2013-09-17 12:00,17,2.8796,2.8796,2.8796,2.8796,1
20140901|2013-09-17 14:30,17,2.8775,2.8775,2.8775,2.8775,1
20140901|2013-09-18 08:30,18,2.895,2.895,2.895,2.895,1
20140901|2013-09-18 13:30,18,2.935,2.9365,2.9335,2.9365,3
20140901|2013-09-18 14:30,18,2.9349,2.9349,2.9349,2.9349,1
20140901|2013-09-19 08:00,19,2.9417,2.9417,2.9417,2.9417,1
20140901|2013-09-19 09:00,19,2.924,2.924,2.924,2.924,1
20140901|2013-09-19 15:00,19,2.9105,2.9105,2.9105,2.9105,2
20140901|2013-09-23 10:30,23,2.88,2.88,2.88,2.88,2
20140901|2013-09-23 11:00,23,2.8919,2.8919,2.889,2.889,2
20140901|2013-09-23 13:00,23,2.8725,2.8725,2.8725,2.8725,5
20140901|2013-09-24 02:30,24,2.8644,2.8644,2.8644,2.8644,3
20140901|2013-09-24 05:00,24,2.8635,2.8635,2.8635,2.8635,1
20140901|2013-09-24 09:00,24,2.8535,2.8535,2.8535,2.8535,1
20140901|2013-09-24 10:00,24,2.863,2.8714,2.863,2.8714,9
20140901|2013-09-24 10:30,24,2.8635,2.8635,2.8625,2.8625,13
20140901|2013-09-24 12:30,24,2.8607,2.8607,2.8607,2.8607,1
20140901|2013-09-24 13:00,24,2.8655,2.8655,2.8655,2.8655,2
20140901|2013-09-24 13:30,24,2.8775,2.8775,2.8775,2.8775,1
20140901|2013-09-24 15:30,24,2.878,2.879,2.878,2.879,2
20140901|2013-09-25 12:00,25,2.8704,2.8705,2.8698,2.8698,3
20140901|2013-09-25 12:30,25,2.8765,2.8765,2.8765,2.8765,1
20140901|2013-09-26 10:30,26,2.889,2.889,2.8889,2.8889,2
20140901|2013-09-27 08:00,27,2.8825,2.8825,2.8825,2.8825,1
20140901|2013-09-27 08:30,27,2.8775,2.8775,2.8775,2.8775,1
20140901|2013-09-27 11:00,27,2.875,2.875,2.875,2.875,1
20140901|2013-09-27 11:30,27,2.8733,2.8733,2.872,2.872,2
20140901|2013-09-30 10:00,30,2.8762,2.8762,2.8762,2.8762,1
20140901|2013-09-30 10:30,30,2.8728,2.8728,2.8728,2.8728,1
20140901|2013-09-30 13:00,30,2.8757,2.8757,2.8757,2.8757,1
20140901|2013-09-30 14:00,30,2.88,2.88,2.88,2.88,7
20140901|2013-10-01 09:30,1,2.8639,2.8639,2.8639,2.8639,3
20140901|2013-10-01 10:00,1,2.849,2.854,2.849,2.854,25
20140901|2013-10-02 08:30,2,2.8791,2.8791,2.8791,2.8791,2
20140901|2013-10-02 10:00,2,2.8999,2.8999,2.8999,2.8999,1
20140901|2013-10-02 14:00,2,2.896,2.8963,2.896,2.8963,2
20140901|2013-10-02 15:00,2,2.8975,2.8985,2.8975,2.8985,2
20140901|2013-10-03 10:30,3,2.8935,2.8935,2.8935,2.8935,13
20140901|2013-10-03 12:00,3,2.894,2.894,2.894,2.894,1
20140901|2013-10-04 10:30,4,2.8891,2.8891,2.8891,2.8891,1
20140901|2013-10-04 13:30,4,2.9025,2.9025,2.9025,2.9025,1
20140901|2013-10-07 09:00,7,2.8816,2.8816,2.8816,2.8816,1
20140901|2013-10-07 13:00,7,2.9145,2.9145,2.9145,2.9145,10
20140901|2013-10-07 13:30,7,2.9187,2.9211,2.9187,2.9211,5
20140901|2013-10-07 14:00,7,2.9205,2.9205,2.9205,2.9205,1
20140901|2013-10-08 09:30,8,2.9388,2.9388,2.9388,2.9388,1
20140901|2013-10-08 13:00,8,2.9354,2.9354,2.9354,2.9354,5
20140901|2013-10-09 08:00,9,2.9147,2.9147,2.9147,2.9147,4
20140901|2013-10-09 09:00,9,2.9112,2.9112,2.9112,2.9112,1
20140901|2013-10-09 09:30,9,2.8947,2.8947,2.8947,2.8947,3
20140901|2013-10-09 11:00,9,2.9021,2.9021,2.9021,2.9021,1
20140901|2013-10-09 13:00,9,2.9189,2.9237,2.9189,2.9237,10
20140901|2013-10-10 09:00,10,2.9433,2.9433,2.9433,2.9433,2
20140901|2013-10-10 13:00,10,2.9653,2.9653,2.96,2.96,3
20140901|2013-10-11 12:00,11,2.9387,2.9387,2.9387,2.9387,1
20140901|2013-10-11 13:00,11,2.9386,2.9416,2.9386,2.9416,7
20140901|2013-10-14 12:30,14,2.9385,2.9385,2.9385,2.9385,1
20140901|2013-10-15 10:00,15,2.9301,2.9301,2.9301,2.9301,1
20140901|2013-10-15 13:00,15,2.932,2.932,2.925,2.925,2
20140901|2013-10-16 09:30,16,2.9508,2.9508,2.9508,2.9508,1
20140901|2013-10-16 10:00,16,2.9642,2.9642,2.9642,2.9642,1
20140901|2013-10-16 14:00,16,2.9625,2.9625,2.9625,2.9625,5
20140901|2013-10-17 07:30,17,2.949,2.949,2.949,2.949,2
20140901|2013-10-17 12:00,17,2.9152,2.9152,2.9152,2.9152,3
20140901|2013-10-17 12:30,17,2.9139,2.9139,2.9139,2.9139,2
20140901|2013-10-18 10:30,18,2.9356,2.936,2.9356,2.936,15
20140901|2013-10-21 10:30,21,2.9391,2.9391,2.9391,2.9391,1
20140901|2013-10-21 13:30,21,2.9399,2.9399,2.9399,2.9399,1
20140901|2013-10-22 12:00,22,2.935,2.935,2.9305,2.9305,3
20140901|2013-10-22 12:30,22,2.9305,2.9305,2.9305,2.9305,2
20140901|2013-10-23 09:00,23,2.8947,2.8947,2.8947,2.8947,1
20140901|2013-10-23 09:30,23,2.897,2.897,2.897,2.897,1
20140901|2013-10-23 10:00,23,2.8929,2.8929,2.8854,2.8897,43
20140901|2013-10-23 10:30,23,2.8905,2.8905,2.8902,2.8902,2
20140901|2013-10-23 11:00,23,2.8874,2.8874,2.8874,2.8874,1
20140901|2013-10-23 12:00,23,2.89,2.89,2.89,2.89,1
20140901|2013-10-23 12:30,23,2.89,2.89,2.89,2.89,1
20140901|2013-10-23 13:00,23,2.8895,2.8895,2.875,2.875,12
20140901|2013-10-23 13:30,23,2.8744,2.879,2.8744,2.879,50
20140901|2013-10-23 14:30,23,2.8765,2.8765,2.8765,2.8765,2
20140901|2013-10-24 08:00,24,2.865,2.867,2.865,2.867,3
20140901|2013-10-24 08:30,24,2.868,2.8699,2.868,2.8699,2
20140901|2013-10-24 09:00,24,2.8675,2.8675,2.8675,2.8675,1
20140901|2013-10-24 10:30,24,2.8691,2.8692,2.8691,2.8692,3
20140901|2013-10-24 11:00,24,2.8658,2.8669,2.8658,2.8669,4
20140901|2013-10-24 11:30,24,2.8667,2.8691,2.866,2.8691,6
20140901|2013-10-24 12:00,24,2.8693,2.8708,2.8693,2.8708,2
20140901|2013-10-24 12:30,24,2.87,2.87,2.865,2.865,7
20140901|2013-10-24 13:30,24,2.866,2.8673,2.866,2.8673,2
20140901|2013-10-24 14:00,24,2.8673,2.8673,2.865,2.865,3
20140901|2013-10-25 07:30,25,2.8778,2.8778,2.8734,2.8734,76
20140901|2013-10-25 08:00,25,2.8677,2.868,2.8677,2.868,11
20140901|2013-10-25 08:30,25,2.8701,2.8702,2.8701,2.8702,2
20140901|2013-10-25 09:00,25,2.8662,2.8662,2.8662,2.8662,1
20140901|2013-10-25 10:00,25,2.87,2.87,2.87,2.87,1
20140901|2013-10-25 10:30,25,2.87,2.872,2.87,2.872,9
20140901|2013-10-25 11:30,25,2.8682,2.8682,2.8682,2.8682,2
20140901|2013-10-25 13:00,25,2.87,2.87,2.8693,2.8693,2
20140901|2013-10-25 15:30,25,2.8825,2.8825,2.8825,2.8825,1
20140901|2013-10-27 17:00,28,2.88,2.88,2.88,2.88,1
20140901|2013-10-28 08:00,28,2.9006,2.9006,2.9006,2.9006,1
20140901|2013-10-28 09:30,28,2.9145,2.9145,2.9145,2.9145,1
20140901|2013-10-28 11:00,28,2.9137,2.9138,2.9137,2.9138,2
20140901|2013-10-28 13:00,28,2.914,2.914,2.914,2.914,2
20140901|2013-10-28 13:30,28,2.9114,2.9115,2.9114,2.9115,2
20140901|2013-10-29 05:30,29,2.9,2.9,2.9,2.9,1
20140901|2013-10-29 09:00,29,2.907,2.907,2.906,2.906,2
20140901|2013-10-29 11:00,29,2.9046,2.9046,2.8999,2.8999,2
20140901|2013-10-29 12:00,29,2.9,2.9,2.9,2.9,1
20140901|2013-10-29 12:30,29,2.8996,2.8996,2.8996,2.8996,1
20140901|2013-10-30 07:30,30,2.9174,2.9174,2.9174,2.9174,1
20140901|2013-10-30 08:30,30,2.9117,2.9119,2.9117,2.9119,3
20140901|2013-10-30 09:30,30,2.912,2.912,2.912,2.912,1
20140901|2013-10-30 14:00,30,2.9232,2.9232,2.9232,2.9232,1
20140901|2013-10-31 10:00,31,2.9042,2.9042,2.9037,2.9037,2
20140901|2013-10-31 11:00,31,2.905,2.905,2.905,2.905,1
20140901|2013-11-01 07:00,1,2.89,2.89,2.89,2.89,1
20140901|2013-11-01 07:30,1,2.8865,2.8865,2.8865,2.8865,1
20140901|2013-11-01 08:00,1,2.875,2.875,2.875,2.875,1
20140901|2013-11-01 09:00,1,2.8662,2.8662,2.8634,2.8634,2
20140901|2013-11-01 10:00,1,2.8685,2.8685,2.8685,2.8685,1
20140901|2013-11-01 10:30,1,2.8661,2.87,2.8661,2.87,2
20140901|2013-11-01 11:00,1,2.8666,2.8666,2.8666,2.8666,1
20140901|2013-11-01 12:00,1,2.865,2.865,2.865,2.865,4
20140901|2013-11-01 13:00,1,2.8663,2.8675,2.86,2.86,7
20140901|2013-11-01 13:30,1,2.8583,2.8583,2.8583,2.8583,1
20140901|2013-11-01 14:00,1,2.8568,2.8568,2.856,2.856,2
20140901|2013-11-01 14:30,1,2.8624,2.8653,2.8624,2.8653,7
20140901|2013-11-01 15:00,1,2.8637,2.8637,2.8637,2.8637,1
20140901|2013-11-04 06:00,4,2.8445,2.8445,2.8422,2.8422,2
20140901|2013-11-04 08:30,4,2.8529,2.8529,2.8529,2.8529,2
20140901|2013-11-04 09:30,4,2.8613,2.8613,2.8613,2.8613,1
20140901|2013-11-04 10:00,4,2.862,2.862,2.862,2.862,3
20140901|2013-11-04 10:30,4,2.8601,2.8615,2.8601,2.8615,3
20140901|2013-11-04 11:00,4,2.8681,2.8681,2.8681,2.8681,1
20140901|2013-11-04 11:30,4,2.8621,2.8621,2.8621,2.8621,1
20140901|2013-11-04 12:30,4,2.867,2.867,2.867,2.867,1
20140901|2013-11-04 13:00,4,2.8617,2.8617,2.8617,2.8617,1
20140901|2013-11-05 09:00,5,2.8594,2.8594,2.8594,2.8594,1
20140901|2013-11-05 10:00,5,2.8575,2.8575,2.8575,2.8575,1
20140901|2013-11-05 11:00,5,2.8598,2.8598,2.8598,2.8598,1
20140901|2013-11-05 11:30,5,2.855,2.855,2.855,2.855,15
20140901|2013-11-05 15:00,5,2.8573,2.8573,2.8573,2.8573,1
20140901|2013-11-06 08:00,6,2.8633,2.8633,2.8627,2.8627,2
20140901|2013-11-06 09:00,6,2.8629,2.863,2.8602,2.8602,12
20140901|2013-11-06 09:30,6,2.866,2.8667,2.8616,2.8625,35
20140901|2013-11-06 10:00,6,2.8644,2.872,2.8644,2.872,2
20140901|2013-11-06 10:30,6,2.872,2.872,2.8684,2.8702,9
20140901|2013-11-06 11:00,6,2.8724,2.8724,2.8714,2.8714,6
20140901|2013-11-06 11:30,6,2.8728,2.8728,2.8728,2.8728,1
20140901|2013-11-06 12:30,6,2.8678,2.8678,2.865,2.865,2
20140901|2013-11-06 13:00,6,2.8647,2.8647,2.8622,2.8622,2
20140901|2013-11-07 03:00,7,2.8584,2.8584,2.8584,2.8584,1
20140901|2013-11-07 07:30,7,2.8475,2.8475,2.8475,2.8475,1
20140901|2013-11-07 08:30,7,2.845,2.845,2.8439,2.844,25
20140901|2013-11-07 09:30,7,2.833,2.8383,2.8312,2.8355,7
20140901|2013-11-07 10:00,7,2.8408,2.8457,2.8408,2.8435,3
20140901|2013-11-07 11:00,7,2.8456,2.8456,2.8456,2.8456,1
20140901|2013-11-07 12:00,7,2.8438,2.8443,2.8438,2.8443,3
20140901|2013-11-07 13:00,7,2.84,2.84,2.84,2.84,1
20140901|2013-11-07 13:30,7,2.84,2.8447,2.84,2.8447,4
20140901|2013-11-07 14:00,7,2.843,2.843,2.843,2.843,2
20140901|2013-11-08 07:00,8,2.843,2.843,2.843,2.843,1
20140901|2013-11-08 07:30,8,2.844,2.844,2.843,2.843,7
20140901|2013-11-08 08:00,8,2.8411,2.8411,2.8411,2.8411,2
20140901|2013-11-08 08:30,8,2.8436,2.8436,2.8436,2.8436,1
20140901|2013-11-08 09:30,8,2.8326,2.8326,2.8324,2.8324,3
20140901|2013-11-08 10:00,8,2.8455,2.8455,2.8455,2.8455,1
20140901|2013-11-08 10:30,8,2.8507,2.8537,2.8507,2.8515,40
20140901|2013-11-08 11:30,8,2.8496,2.85,2.8493,2.85,11
20140901|2013-11-08 12:00,8,2.85,2.85,2.85,2.85,2
20140901|2013-11-08 12:30,8,2.8518,2.8518,2.8518,2.8518,1
20140901|2013-11-08 13:00,8,2.8615,2.8615,2.8615,2.8615,1
20140901|2013-11-11 12:30,11,2.877,2.877,2.877,2.877,2
20140901|2013-11-11 13:00,11,2.8694,2.8694,2.8694,2.8694,1
20140901|2013-11-11 14:30,11,2.8793,2.8793,2.8793,2.8793,1
20140901|2013-11-12 09:00,12,2.8863,2.8863,2.8825,2.8825,2
20140901|2013-11-12 09:30,12,2.878,2.878,2.8757,2.8757,2
20140901|2013-11-12 11:30,12,2.8634,2.865,2.8634,2.865,6
20140901|2013-11-12 12:00,12,2.8602,2.8602,2.8578,2.8578,21
20140901|2013-11-12 12:30,12,2.8586,2.8586,2.8586,2.8586,1
20140901|2013-11-12 13:00,12,2.8498,2.857,2.849,2.8556,20
20140901|2013-11-12 13:30,12,2.8598,2.8598,2.8598,2.8598,1
20140901|2013-11-12 15:00,12,2.861,2.861,2.861,2.861,1
20140901|2013-11-13 08:30,13,2.8772,2.8772,2.8772,2.8772,1
20140901|2013-11-13 10:30,13,2.887,2.887,2.887,2.887,1
20140901|2013-11-13 13:00,13,2.8886,2.8886,2.8875,2.8875,3
20140901|2013-11-14 08:30,14,2.8958,2.8958,2.8958,2.8958,1
20140901|2013-11-14 10:00,14,2.9029,2.9039,2.9029,2.9039,5
20140901|2013-11-14 11:00,14,2.9217,2.9217,2.9217,2.9217,1
20140901|2013-11-14 11:30,14,2.9226,2.9226,2.9226,2.9226,1
20140901|2013-11-15 12:30,15,2.918,2.918,2.918,2.918,1
20140901|2013-11-18 08:30,18,2.912,2.9153,2.912,2.9153,6
20140901|2013-11-18 09:00,18,2.9124,2.9124,2.9124,2.9124,1
20140901|2013-11-18 09:30,18,2.9107,2.9107,2.9104,2.9105,3
20140901|2013-11-18 10:00,18,2.918,2.918,2.918,2.918,1
20140901|2013-11-18 12:00,18,2.9049,2.9049,2.9049,2.9049,1
20140901|2013-11-18 13:30,18,2.9072,2.9072,2.9072,2.9072,5
20140901|2013-11-19 08:30,19,2.8961,2.8961,2.8961,2.8961,1
20140901|2013-11-19 09:00,19,2.8996,2.9086,2.8996,2.9066,13
20140901|2013-11-19 09:30,19,2.9068,2.9124,2.9065,2.9094,28
20140901|2013-11-19 10:00,19,2.9093,2.9094,2.9091,2.9091,8
20140901|2013-11-19 12:00,19,2.9006,2.9006,2.8948,2.8948,2
20140901|2013-11-19 13:30,19,2.8884,2.8884,2.8872,2.8872,2
20140901|2013-11-19 15:30,19,2.889,2.889,2.889,2.889,2
20140901|2013-11-20 08:30,20,2.8837,2.8837,2.8837,2.8837,1
20140901|2013-11-20 09:00,20,2.8818,2.886,2.8818,2.886,4
20140901|2013-11-20 09:30,20,2.8982,2.9067,2.8952,2.9067,5
20140901|2013-11-20 10:00,20,2.9059,2.9059,2.9059,2.9059,3
20140901|2013-11-20 10:30,20,2.9021,2.9045,2.9021,2.9045,12
20140901|2013-11-20 11:00,20,2.9035,2.9036,2.9021,2.9036,36
20140901|2013-11-20 11:30,20,2.902,2.9124,2.902,2.9085,27
20140901|2013-11-20 12:00,20,2.905,2.9063,2.905,2.9063,8
20140901|2013-11-20 12:30,20,2.9062,2.908,2.9062,2.908,11
20140901|2013-11-20 13:00,20,2.905,2.9065,2.9032,2.9049,8
20140901|2013-11-20 13:30,20,2.9042,2.9048,2.9041,2.9048,7
20140901|2013-11-20 14:30,20,2.9005,2.9014,2.9005,2.9014,2
20140901|2013-11-20 15:00,20,2.9022,2.9033,2.902,2.9033,3
20140901|2013-11-20 15:30,20,2.906,2.9063,2.906,2.9063,3
20140901|2013-11-21 08:30,21,2.9072,2.9072,2.9072,2.9072,1
20140901|2013-11-21 09:00,21,2.9128,2.9128,2.9128,2.9128,2
20140901|2013-11-21 09:30,21,2.9167,2.9303,2.9167,2.9282,19
20140901|2013-11-21 10:00,21,2.9273,2.9273,2.9258,2.9262,20
20140901|2013-11-21 11:00,21,2.935,2.935,2.9347,2.9347,5
20140901|2013-11-21 11:30,21,2.9325,2.9325,2.9325,2.9325,3
20140901|2013-11-21 12:00,21,2.9346,2.9346,2.9315,2.9317,21
20140901|2013-11-21 12:30,21,2.9378,2.9378,2.9375,2.9375,4
20140901|2013-11-21 13:00,21,2.9342,2.9424,2.9342,2.9404,5
20140901|2013-11-21 15:00,21,2.9448,2.9448,2.9448,2.9448,2
20140901|2013-11-22 07:30,22,2.9502,2.9502,2.9502,2.9502,4
20140901|2013-11-22 08:00,22,2.9553,2.9669,2.9548,2.9559,26
20140901|2013-11-22 08:30,22,2.9472,2.9472,2.9472,2.9472,1
20140901|2013-11-22 09:00,22,2.9412,2.9478,2.9412,2.9475,75
20140901|2013-11-22 11:30,22,2.9572,2.9584,2.9572,2.9584,3
20140901|2013-11-22 12:30,22,2.9683,2.9707,2.9683,2.9707,5
20140901|2013-11-22 13:00,22,2.9696,2.9696,2.9597,2.9667,38
20140901|2013-11-22 13:30,22,2.9672,2.9672,2.9646,2.9646,15
20140901|2013-11-22 14:00,22,2.9678,2.9678,2.9659,2.9659,9
20140901|2013-11-25 05:00,25,2.929,2.929,2.929,2.929,1
20140901|2013-11-25 07:30,25,2.9373,2.9373,2.9373,2.9373,2
20140901|2013-11-25 08:00,25,2.937,2.9419,2.9362,2.9378,10
20140901|2013-11-25 08:30,25,2.94,2.94,2.94,2.94,14
20140901|2013-11-25 09:00,25,2.94,2.9412,2.9371,2.9406,28
20140901|2013-11-25 09:30,25,2.9449,2.947,2.9402,2.9456,12
20140901|2013-11-25 10:00,25,2.9459,2.95,2.9456,2.95,7
20140901|2013-11-25 12:00,25,2.9634,2.9634,2.9634,2.9634,1
20140901|2013-11-25 12:30,25,2.9608,2.9652,2.9608,2.9651,22
20140901|2013-11-25 13:00,25,2.9691,2.9691,2.9665,2.9679,12
20140901|2013-11-26 07:00,26,2.9594,2.9594,2.9594,2.9594,1
20140901|2013-11-26 08:00,26,2.9677,2.9677,2.9652,2.9667,7
20140901|2013-11-26 08:30,26,2.9648,2.9648,2.963,2.9638,8
20140901|2013-11-26 09:00,26,2.9645,2.9724,2.9645,2.971,19
20140901|2013-11-26 09:30,26,2.9724,2.9735,2.968,2.9688,69
20140901|2013-11-26 10:00,26,2.9696,2.975,2.9647,2.9745,110
20140901|2013-11-26 10:30,26,2.9728,2.9735,2.9588,2.96,168
20140901|2013-11-26 11:00,26,2.9602,2.9648,2.96,2.9643,31
20140901|2013-11-26 11:30,26,2.9646,2.965,2.9643,2.965,9
20140901|2013-11-26 12:00,26,2.972,2.9732,2.972,2.9732,2
20140901|2013-11-27 09:30,27,2.9736,2.9736,2.9736,2.9736,1
20140901|2013-11-27 11:30,27,2.967,2.967,2.967,2.967,1
20140901|2013-11-27 12:00,27,2.9715,2.9715,2.9715,2.9715,1
20140901|2013-11-27 12:30,27,2.9736,2.9736,2.9723,2.9732,10
20140901|2013-11-27 13:00,27,2.9762,2.9762,2.976,2.9762,15
20140901|2013-11-29 11:30,29,2.987,2.987,2.987,2.987,3
20140901|2013-12-02 08:30,2,2.9756,2.9756,2.9756,2.9756,1
20140901|2013-12-02 10:00,2,2.9869,2.9888,2.9844,2.9888,6
20140901|2013-12-02 10:30,2,2.9995,3.009,2.9995,3.009,5
20140901|2013-12-02 12:00,2,3.0116,3.0134,3.0104,3.0134,5
20140901|2013-12-02 12:30,2,3.0117,3.0117,3.0117,3.0117,5
20140901|2013-12-02 13:30,2,2.9993,2.9993,2.9989,2.9991,16
20140901|2013-12-02 14:00,2,2.9985,2.9988,2.9985,2.9988,30
20140901|2013-12-02 14:30,2,2.9984,2.999,2.9984,2.9985,12
20140901|2013-12-03 08:00,3,3.01,3.01,3.01,3.01,3
20140901|2013-12-03 08:30,3,3.01,3.0128,3.0072,3.0119,17
20140901|2013-12-03 09:00,3,3.0114,3.014,3.0114,3.014,2
20140901|2013-12-03 09:30,3,3.0133,3.0207,3.0133,3.0171,4
20140901|2013-12-03 10:00,3,3.0166,3.0193,3.0166,3.0193,2
20140901|2013-12-03 10:30,3,3.0145,3.0145,3.0145,3.0145,10
20140901|2013-12-03 11:30,3,3.0212,3.0212,3.0212,3.0212,1
20140901|2013-12-03 13:00,3,3.014,3.014,3.014,3.014,1
20140901|2013-12-03 14:30,3,3.0187,3.0187,3.0187,3.0187,1
20140901|2013-12-04 08:00,4,3.0101,3.0101,3.0101,3.0101,1
20140901|2013-12-04 08:30,4,3.0104,3.0104,3.0104,3.0104,1
20140901|2013-12-04 09:00,4,3.0103,3.0103,3.0103,3.0103,1
20140901|2013-12-04 10:00,4,3.0165,3.0165,3.016,3.016,4
20140901|2013-12-04 12:30,4,3.0108,3.0113,3.0108,3.0113,12
20140901|2013-12-04 13:00,4,3.0074,3.0074,3.0074,3.0074,1
20140901|2013-12-04 14:00,4,3.0013,3.0013,3.0013,3.0013,1
20140901|2013-12-05 08:00,5,2.9999,2.9999,2.9999,2.9999,1
20140901|2013-12-05 09:00,5,3.0019,3.0086,3.0007,3.0057,26
20140901|2013-12-05 09:30,5,3.0066,3.0066,3.0049,3.005,8
20140901|2013-12-05 10:00,5,3.0075,3.0079,3.0075,3.0079,2
20140901|2013-12-05 10:30,5,3.0024,3.0024,3.0024,3.0024,3
20140901|2013-12-05 11:30,5,2.9924,2.9924,2.9924,2.9924,10
20140901|2013-12-05 12:00,5,3.0017,3.0017,2.9997,2.9997,12
20140901|2013-12-05 12:30,5,2.9997,3.0015,2.9997,3.0015,11
20140901|2013-12-05 13:00,5,3.003,3.004,3.003,3.004,11
20140901|2013-12-05 14:00,5,3.0035,3.0035,3.0035,3.0035,2
20140901|2013-12-06 09:00,6,3.0054,3.0054,3.0054,3.0054,2
20140901|2013-12-06 09:30,6,2.9994,2.9994,2.9992,2.9992,2
20140901|2013-12-06 10:30,6,2.9995,2.9995,2.9995,2.9995,1
20140901|2013-12-06 12:30,6,3.0025,3.0025,3.0025,3.0025,1
20140901|2013-12-06 13:00,6,3.0094,3.0094,3.0075,3.0075,2
20140901|2013-12-09 09:30,9,2.9882,2.9882,2.9877,2.9877,4
20140901|2013-12-09 10:00,9,2.9888,2.9911,2.9866,2.9873,12
20140901|2013-12-09 10:30,9,2.9865,2.9866,2.9836,2.9836,10
20140901|2013-12-09 11:00,9,2.9831,2.9831,2.9797,2.9797,10
20140901|2013-12-09 11:30,9,2.9815,2.9815,2.9815,2.9815,1
20140901|2013-12-09 12:00,9,2.98,2.98,2.98,2.98,1
20140901|2013-12-09 12:30,9,2.9788,2.9788,2.9782,2.9782,2
20140901|2013-12-09 13:00,9,2.9797,2.9815,2.9797,2.9815,2
20140901|2013-12-09 15:30,9,2.965,2.965,2.965,2.965,1
20140901|2013-12-10 07:00,10,2.991,2.991,2.991,2.991,1
20140901|2013-12-10 08:00,10,2.986,2.986,2.9859,2.9859,2
20140901|2013-12-10 09:00,10,2.9851,2.9864,2.9826,2.9826,21
20140901|2013-12-10 09:30,10,2.9812,2.9812,2.9733,2.9733,15
20140901|2013-12-10 10:00,10,2.9722,2.9722,2.9722,2.9722,1
20140901|2013-12-10 11:00,10,2.9688,2.9688,2.9688,2.9688,1
20140901|2013-12-10 12:30,10,2.9803,2.9803,2.9803,2.9803,1
20140901|2013-12-10 13:00,10,2.9828,2.9828,2.9828,2.9828,1
20140901|2013-12-10 15:00,10,2.9811,2.9811,2.9811,2.9811,1
20140901|2013-12-10 15:30,10,2.9805,2.9805,2.9805,2.9805,1
20140901|2013-12-11 08:30,11,2.9644,2.9644,2.9644,2.9644,1
20140901|2013-12-11 09:00,11,2.9741,2.9747,2.9735,2.9747,6
20140901|2013-12-11 09:30,11,2.9738,2.9789,2.9705,2.9773,22
20140901|2013-12-11 10:00,11,2.982,2.9881,2.982,2.9863,6
20140901|2013-12-12 07:30,12,2.989,2.989,2.9865,2.9865,2
20140901|2013-12-12 08:00,12,2.9888,2.9888,2.9683,2.9689,6
20140901|2013-12-12 08:30,12,2.9704,2.9709,2.9703,2.9703,8
20140901|2013-12-12 09:00,12,2.9695,2.9727,2.9688,2.9727,27
20140901|2013-12-12 09:30,12,2.9752,2.9752,2.9738,2.9738,6
20140901|2013-12-12 11:00,12,2.9618,2.9618,2.9618,2.9618,1
20140901|2013-12-12 13:00,12,2.9647,2.9647,2.9647,2.9647,1
20140901|2013-12-12 14:00,12,2.9515,2.9515,2.9515,2.9515,1
20140901|2013-12-12 14:30,12,2.953,2.953,2.953,2.953,1
20140901|2013-12-13 07:30,13,2.9449,2.9449,2.9449,2.9449,10
20140901|2013-12-13 08:30,13,2.9448,2.9466,2.9424,2.9463,9
20140901|2013-12-13 09:00,13,2.9474,2.9484,2.9413,2.9413,24
20140901|2013-12-13 09:30,13,2.9414,2.9426,2.941,2.941,7
20140901|2013-12-13 10:00,13,2.9355,2.9355,2.9308,2.9309,13
20140901|2013-12-13 10:30,13,2.9344,2.9355,2.9301,2.9301,7
20140901|2013-12-13 11:00,13,2.9362,2.9363,2.9362,2.9363,6
20140901|2013-12-13 12:00,13,2.9419,2.9419,2.9409,2.9409,10
20140901|2013-12-13 12:30,13,2.941,2.941,2.941,2.941,1
20140901|2013-12-13 13:00,13,2.9437,2.9488,2.9417,2.9488,6
20140901|2013-12-13 13:30,13,2.9405,2.9405,2.9405,2.9405,1
20140901|2013-12-13 14:00,13,2.94,2.9463,2.94,2.9426,88
20140901|2013-12-13 14:30,13,2.9413,2.9413,2.94,2.94,2
20140901|2013-12-16 08:00,16,2.9798,2.981,2.9719,2.9719,4
20140901|2013-12-16 09:00,16,2.9718,2.9718,2.9718,2.9718,1
20140901|2013-12-16 09:30,16,2.9729,2.9729,2.9729,2.9729,1
20140901|2013-12-16 10:00,16,2.9709,2.9709,2.9709,2.9709,1
20140901|2013-12-16 10:30,16,2.9723,2.9723,2.9723,2.9723,1
20140901|2013-12-16 11:00,16,2.9734,2.9734,2.9734,2.9734,1
20140901|2013-12-16 12:30,16,2.9718,2.9718,2.9718,2.9718,1
20140901|2013-12-16 13:00,16,2.968,2.968,2.9675,2.9675,2
20140901|2013-12-16 13:30,16,2.9531,2.9531,2.9531,2.9531,1
20140901|2013-12-16 14:30,16,2.9485,2.9485,2.9485,2.9485,2
20140901|2013-12-17 09:00,17,2.9407,2.9407,2.9404,2.9404,11
20140901|2013-12-17 10:00,17,2.9376,2.9376,2.9376,2.9376,1
20140901|2013-12-17 12:00,17,2.9332,2.9335,2.9309,2.9309,49
20140901|2013-12-17 12:30,17,2.9355,2.9355,2.9355,2.9355,2
20140901|2013-12-17 13:30,17,2.9301,2.9301,2.93,2.93,9
20140901|2013-12-17 14:00,17,2.9261,2.9261,2.9252,2.9255,3
20140901|2013-12-17 15:30,17,2.9282,2.9282,2.9282,2.9282,1
20140901|2013-12-18 09:00,18,2.9388,2.9388,2.9388,2.9388,1
20140901|2013-12-18 09:30,18,2.9432,2.9432,2.939,2.94,22
20140901|2013-12-18 10:00,18,2.9621,2.969,2.9621,2.9631,5
20140901|2013-12-18 10:30,18,2.9641,2.9641,2.9641,2.9641,1
20140901|2013-12-18 13:00,18,2.9615,2.9615,2.96,2.96,4
20140901|2013-12-18 13:30,18,2.961,2.961,2.961,2.961,25
20140901|2013-12-18 14:00,18,2.9579,2.9579,2.9529,2.955,3
20140901|2013-12-18 14:30,18,2.9515,2.9515,2.9515,2.9515,3
20140901|2013-12-18 15:00,18,2.952,2.952,2.952,2.952,1
20140901|2013-12-19 07:00,19,2.97,2.97,2.97,2.97,1
20140901|2013-12-19 07:30,19,2.9559,2.9565,2.9559,2.9565,2
20140901|2013-12-19 08:00,19,2.9553,2.9553,2.9553,2.9553,1
20140901|2013-12-19 08:30,19,2.9638,2.9638,2.9638,2.9638,1
20140901|2013-12-19 09:30,19,2.9643,2.9674,2.9609,2.9609,24
20140901|2013-12-19 10:00,19,2.9648,2.9657,2.9648,2.9657,2
20140901|2013-12-19 10:30,19,2.9665,2.9675,2.9657,2.9675,25
20140901|2013-12-19 11:00,19,2.971,2.971,2.971,2.971,1
20140901|2013-12-19 12:00,19,2.9683,2.9683,2.9667,2.9667,4
20140901|2013-12-19 12:30,19,2.969,2.969,2.969,2.969,1
20140901|2013-12-20 08:30,20,2.9823,2.9823,2.9818,2.9818,2
20140901|2013-12-20 09:00,20,2.9877,2.988,2.9877,2.988,5
20140901|2013-12-20 09:30,20,2.9867,2.9867,2.9867,2.9867,1
20140901|2013-12-20 11:00,20,2.9974,2.9974,2.9974,2.9974,1
20140901|2013-12-20 11:30,20,2.9955,2.9955,2.9929,2.9941,6
20140901|2013-12-20 13:00,20,2.9985,2.9985,2.9985,2.9985,1
20140901|2013-12-20 14:30,20,3.0018,3.0019,3.0018,3.0019,2
20140901|2013-12-23 07:30,23,3,3,3,3,1
20140901|2013-12-23 09:00,23,3.0016,3.002,2.9959,2.9959,8
20140901|2013-12-23 09:30,23,2.9949,2.9964,2.9949,2.9964,2
20140901|2013-12-23 10:30,23,2.9986,2.9986,2.9986,2.9986,1
20140901|2013-12-23 11:00,23,3.0008,3.0008,2.995,2.995,80
20140901|2013-12-23 11:30,23,3.0009,3.0009,3.0006,3.0006,2
20140901|2013-12-23 13:00,23,2.995,2.995,2.995,2.995,1
20140901|2013-12-23 13:30,23,2.9938,2.9938,2.9938,2.9938,2
20140901|2013-12-24 09:00,24,3.0165,3.0165,3.0156,3.0156,3
20140901|2013-12-24 10:00,24,3.0154,3.0155,3.0151,3.0151,3
20140901|2013-12-26 05:30,26,3.0024,3.0024,3.0024,3.0024,1
20140901|2013-12-26 10:00,26,3.0219,3.0221,3.0219,3.0221,4
20140901|2013-12-26 10:30,26,3.0246,3.0246,3.0246,3.0246,4
20140901|2013-12-26 11:00,26,3.0269,3.0269,3.0248,3.0248,22
20140901|2013-12-26 13:00,26,3.022,3.022,3.022,3.022,1
20140901|2013-12-27 10:00,27,3.0323,3.0323,3.0323,3.0323,1
20140901|2013-12-30 09:00,30,3.0044,3.007,3.0044,3.0056,21
20140901|2013-12-30 09:30,30,3.0056,3.0071,3.004,3.0071,5
20140901|2013-12-30 10:00,30,3.0147,3.0147,3.0147,3.0147,1
20140901|2013-12-30 11:30,30,3.0041,3.0041,3.0041,3.0041,1
20140901|2013-12-31 07:30,31,3.0015,3.0015,3.0015,3.0015,1
20140901|2013-12-31 08:00,31,3.0024,3.0069,3.0012,3.0036,17
20140901|2013-12-31 09:30,31,3.0015,3.0015,3.0015,3.0015,2
20140901|2013-12-31 11:00,31,3,3,3,3,1
20140901|2013-12-31 12:00,31,3.0071,3.0071,3.007,3.007,2
20140901|2013-12-31 12:30,31,3.0003,3.0003,3.0003,3.0003,1
20140901|2014-01-02 08:00,2,2.9732,2.9732,2.9732,2.9732,1
20140901|2014-01-02 08:30,2,2.976,2.976,2.976,2.976,3
20140901|2014-01-02 09:00,2,2.9691,2.9691,2.9655,2.9655,2
20140901|2014-01-02 10:30,2,2.9537,2.9537,2.9537,2.9537,1
20140901|2014-01-02 11:00,2,2.9555,2.9555,2.9523,2.9523,2
20140901|2014-01-02 11:30,2,2.9509,2.9509,2.9509,2.9509,1
20140901|2014-01-02 12:00,2,2.9552,2.9552,2.9552,2.9552,2
20140901|2014-01-02 12:30,2,2.9454,2.9454,2.9454,2.9454,1
20140901|2014-01-02 13:00,2,2.9395,2.9395,2.9303,2.9303,16
20140901|2014-01-02 13:30,2,2.926,2.926,2.926,2.926,8
20140901|2014-01-02 14:00,2,2.9286,2.9286,2.9286,2.9286,1
20140901|2014-01-03 07:00,3,2.9255,2.9255,2.9255,2.9255,1
20140901|2014-01-03 09:00,3,2.9199,2.9199,2.9175,2.9188,3
20140901|2014-01-03 09:30,3,2.9121,2.9121,2.9083,2.9083,3
20140901|2014-01-03 10:00,3,2.9019,2.902,2.8994,2.9003,31
20140901|2014-01-03 10:30,3,2.8982,2.8982,2.8952,2.8952,2
20140901|2014-01-03 11:00,3,2.8974,2.8991,2.8973,2.8991,5
20140901|2014-01-03 11:30,3,2.9034,2.9034,2.903,2.903,2
20140901|2014-01-03 12:00,3,2.9005,2.9005,2.8996,2.8996,2
20140901|2014-01-03 12:30,3,2.894,2.894,2.894,2.894,1
20140901|2014-01-03 13:00,3,2.895,2.895,2.89,2.8906,19
20140901|2014-01-03 13:30,3,2.8908,2.8935,2.8908,2.8935,2
20140901|2014-01-03 14:00,3,2.8947,2.8947,2.8947,2.8947,1
20140901|2014-01-03 15:30,3,2.9038,2.9041,2.9038,2.9041,5
20140901|2014-01-03 16:00,3,2.9041,2.9041,2.9041,2.9041,1
20140901|2014-01-06 08:00,6,2.9122,2.9122,2.9122,2.9122,1
20140901|2014-01-06 09:00,6,2.9078,2.9078,2.9078,2.9078,1
20140901|2014-01-06 10:00,6,2.908,2.908,2.9036,2.9036,2
20140901|2014-01-06 11:00,6,2.8981,2.8981,2.8981,2.8981,1
20140901|2014-01-06 11:30,6,2.8984,2.8984,2.8984,2.8984,1
20140901|2014-01-06 12:00,6,2.8992,2.8995,2.8992,2.8995,2
20140901|2014-01-06 12:30,6,2.899,2.899,2.8979,2.8979,2
20140901|2014-01-07 08:00,7,2.8974,2.8974,2.8974,2.8974,1
20140901|2014-01-07 08:30,7,2.8974,2.9001,2.8974,2.9001,7
20140901|2014-01-07 09:00,7,2.8962,2.8971,2.8962,2.8971,3
20140901|2014-01-07 09:30,7,2.895,2.895,2.895,2.895,6
20140901|2014-01-07 10:30,7,2.8971,2.9046,2.8971,2.9039,3
20140901|2014-01-07 11:00,7,2.9026,2.9026,2.9026,2.9026,1
20140901|2014-01-07 11:30,7,2.9005,2.9005,2.9005,2.9005,1
20140901|2014-01-07 12:30,7,2.9019,2.9019,2.9019,2.9019,1
20140901|2014-01-07 13:00,7,2.9019,2.9019,2.9019,2.9019,20
20140901|2014-01-07 13:30,7,2.9013,2.9013,2.9013,2.9013,1
20140901|2014-01-08 08:30,8,2.9056,2.9056,2.9048,2.9055,4
20140901|2014-01-08 09:00,8,2.9034,2.905,2.9034,2.905,2
20140901|2014-01-08 09:30,8,2.9003,2.9003,2.9001,2.9001,2
20140901|2014-01-08 12:30,8,2.8992,2.8992,2.8967,2.8967,3
20140901|2014-01-08 13:00,8,2.8977,2.8977,2.8976,2.8976,2
20140901|2014-01-08 13:30,8,2.8952,2.8952,2.8952,2.8952,1
20140901|2014-01-09 08:00,9,2.9001,2.9001,2.9001,2.9001,1
20140901|2014-01-09 08:30,9,2.8995,2.9003,2.8963,2.9003,6
20140901|2014-01-09 09:00,9,2.8981,2.8986,2.8956,2.8956,16
20140901|2014-01-09 09:30,9,2.8944,2.8945,2.8899,2.8908,14
20140901|2014-01-09 10:00,9,2.8895,2.8902,2.8858,2.8867,67
20140901|2014-01-09 11:30,9,2.883,2.883,2.8808,2.8808,3
20140901|2014-01-09 12:00,9,2.8804,2.8804,2.8799,2.8804,4
20140901|2014-01-09 12:30,9,2.8769,2.8769,2.874,2.874,52
20140901|2014-01-09 13:00,9,2.8738,2.8738,2.8669,2.8669,24
20140901|2014-01-09 13:30,9,2.8726,2.8758,2.8726,2.8758,2
20140901|2014-01-09 14:00,9,2.8748,2.8748,2.8748,2.8748,1
20140901|2014-01-09 14:30,9,2.8804,2.8804,2.8804,2.8804,1
20140901|2014-01-09 19:00,10,2.8755,2.8755,2.8755,2.8755,4
20140901|2014-01-10 08:00,10,2.8855,2.8855,2.8792,2.8806,4
20140901|2014-01-10 08:30,10,2.883,2.886,2.883,2.886,5
20140901|2014-01-10 09:00,10,2.8843,2.8843,2.8717,2.8717,4
20140901|2014-01-10 09:30,10,2.8719,2.8719,2.8705,2.8705,3
20140901|2014-01-10 10:00,10,2.869,2.869,2.869,2.869,1
20140901|2014-01-10 10:30,10,2.8773,2.8773,2.874,2.874,6
20140901|2014-01-10 12:00,10,2.8888,2.8888,2.8885,2.8885,2
20140901|2014-01-10 12:30,10,2.8835,2.8835,2.8796,2.8796,4
20140901|2014-01-10 13:00,10,2.8795,2.8795,2.8795,2.8795,1
20140901|2014-01-10 14:30,10,2.8963,2.8976,2.8963,2.8976,4
20140901|2014-01-12 19:00,13,2.8927,2.8927,2.8927,2.8927,1
20140901|2014-01-13 08:30,13,2.881,2.881,2.881,2.881,1
20140901|2014-01-13 09:00,13,2.8813,2.8813,2.8813,2.8813,1
20140901|2014-01-13 09:30,13,2.8839,2.8839,2.8839,2.8839,1
20140901|2014-01-13 10:30,13,2.8811,2.8811,2.8765,2.8768,5
20140901|2014-01-13 11:30,13,2.8808,2.8808,2.8777,2.8777,112
20140901|2014-01-13 12:00,13,2.8771,2.878,2.8754,2.8773,101
20140901|2014-01-13 12:30,13,2.8773,2.8792,2.8754,2.8769,108
20140901|2014-01-13 13:00,13,2.8768,2.8769,2.8689,2.8755,318
20140901|2014-01-13 13:30,13,2.8712,2.8712,2.8682,2.8683,5
20140901|2014-01-13 14:00,13,2.8705,2.8705,2.8705,2.8705,1
20140901|2014-01-13 21:00,14,2.8721,2.8721,2.8721,2.8721,1
20140901|2014-01-14 06:30,14,2.8718,2.8723,2.8718,2.8723,3
20140901|2014-01-14 08:00,14,2.866,2.866,2.866,2.866,1
20140901|2014-01-14 08:30,14,2.8695,2.8695,2.8669,2.8669,2
20140901|2014-01-14 09:00,14,2.8648,2.8656,2.8645,2.8656,3
20140901|2014-01-14 09:30,14,2.8631,2.8631,2.86,2.86,6
20140901|2014-01-14 10:00,14,2.8595,2.8595,2.8582,2.859,4
20140901|2014-01-14 10:30,14,2.8629,2.8631,2.86,2.8607,7
20140901|2014-01-14 11:00,14,2.8669,2.8686,2.8669,2.8686,23
20140901|2014-01-14 11:30,14,2.8638,2.8638,2.8634,2.8634,2
20140901|2014-01-14 12:30,14,2.865,2.865,2.865,2.865,1
20140901|2014-01-14 13:00,14,2.8663,2.8663,2.863,2.8644,7
20140901|2014-01-14 14:00,14,2.8581,2.8623,2.8581,2.8623,3
20140901|2014-01-14 15:30,14,2.861,2.861,2.861,2.861,5
20140901|2014-01-15 02:30,15,2.8651,2.8657,2.8651,2.8657,2
20140901|2014-01-15 07:30,15,2.8633,2.8633,2.8633,2.8633,1
20140901|2014-01-15 08:00,15,2.863,2.872,2.861,2.872,24
20140901|2014-01-15 08:30,15,2.876,2.876,2.876,2.876,1
20140901|2014-01-15 09:00,15,2.8767,2.8767,2.8767,2.8767,1
20140901|2014-01-15 09:30,15,2.8891,2.8893,2.888,2.8893,16
20140901|2014-01-15 10:00,15,2.8955,2.8955,2.8955,2.8955,1
20140901|2014-01-15 10:30,15,2.8977,2.8988,2.8977,2.8988,4
20140901|2014-01-15 11:00,15,2.8958,2.8991,2.8958,2.8965,6
20140901|2014-01-15 11:30,15,2.8886,2.8886,2.8886,2.8886,1
20140901|2014-01-15 12:00,15,2.8893,2.8936,2.8893,2.8936,5
20140901|2014-01-15 12:30,15,2.8904,2.8904,2.8904,2.8904,1
20140901|2014-01-15 13:00,15,2.8909,2.8909,2.8909,2.8909,1
20140901|2014-01-15 13:30,15,2.8934,2.8935,2.8934,2.8935,2
20140901|2014-01-15 20:30,16,2.885,2.885,2.885,2.885,1
20140901|2014-01-16 08:00,16,2.8748,2.8805,2.8748,2.8805,2
20140901|2014-01-16 08:30,16,2.8836,2.8836,2.8779,2.8779,5
20140901|2014-01-16 09:00,16,2.878,2.8828,2.8738,2.8738,5
20140901|2014-01-16 09:30,16,2.8781,2.8781,2.878,2.878,2
20140901|2014-01-16 10:00,16,2.8716,2.877,2.8716,2.876,5
20140901|2014-01-16 11:30,16,2.877,2.8794,2.877,2.8779,5
20140901|2014-01-16 12:00,16,2.8774,2.8808,2.8774,2.8806,3
20140901|2014-01-16 12:30,16,2.881,2.8811,2.8808,2.8811,3
20140901|2014-01-16 13:00,16,2.8794,2.8794,2.8785,2.8785,2
20140901|2014-01-16 14:30,16,2.8732,2.8732,2.8732,2.8732,1
20140901|2014-01-16 15:00,16,2.8747,2.8775,2.8747,2.8775,2
20140901|2014-01-17 04:00,17,2.875,2.875,2.8748,2.8748,2
20140901|2014-01-17 04:30,17,2.875,2.875,2.875,2.875,4
20140901|2014-01-17 07:00,17,2.8756,2.8756,2.8756,2.8756,1
20140901|2014-01-17 07:30,17,2.8807,2.8807,2.8807,2.8807,1
20140901|2014-01-17 08:00,17,2.8824,2.8824,2.8771,2.8803,4
20140901|2014-01-17 08:30,17,2.8766,2.8766,2.8766,2.8766,2
20140901|2014-01-17 09:00,17,2.88,2.8808,2.8797,2.8797,3
20140901|2014-01-17 10:00,17,2.8962,2.8962,2.8962,2.8962,1
20140901|2014-01-17 10:30,17,2.8964,2.8964,2.8964,2.8964,1
20140901|2014-01-17 11:00,17,2.894,2.8948,2.894,2.8948,7
20140901|2014-01-17 11:30,17,2.8925,2.8925,2.8925,2.8925,1
20140901|2014-01-17 12:30,17,2.8919,2.8919,2.8919,2.8919,1
20140901|2014-01-17 13:00,17,2.8905,2.8905,2.8849,2.8857,114
20140901|2014-01-20 09:00,21,2.8743,2.8743,2.8743,2.8743,1
20140901|2014-01-20 09:30,21,2.8651,2.8651,2.8651,2.8651,3
20140901|2014-01-20 11:30,21,2.8775,2.8775,2.877,2.877,2
20140901|2014-01-21 07:00,21,2.9036,2.9042,2.9036,2.9039,4
20140901|2014-01-21 07:30,21,2.9036,2.9042,2.9018,2.9025,73
20140901|2014-01-21 08:00,21,2.8993,2.9082,2.8993,2.9067,8
20140901|2014-01-21 08:30,21,2.9054,2.9094,2.9054,2.9079,4
20140901|2014-01-21 09:00,21,2.912,2.912,2.912,2.912,1
20140901|2014-01-21 09:30,21,2.9099,2.91,2.9099,2.91,2
20140901|2014-01-21 10:00,21,2.8981,2.8981,2.8945,2.8955,7
20140901|2014-01-21 10:30,21,2.8948,2.8969,2.8942,2.8968,12
20140901|2014-01-21 11:00,21,2.8915,2.8939,2.8915,2.8939,3
20140901|2014-01-21 11:30,21,2.8956,2.8956,2.8939,2.8952,5
20140901|2014-01-21 12:30,21,2.8966,2.8966,2.8966,2.8966,1
20140901|2014-01-21 13:00,21,2.8961,2.8961,2.8961,2.8961,1
20140901|2014-01-21 14:30,21,2.8857,2.8857,2.8857,2.8857,2
20140901|2014-01-22 07:30,22,2.9031,2.9031,2.9031,2.9031,1
20140901|2014-01-22 08:30,22,2.9054,2.9096,2.9054,2.9096,2
20140901|2014-01-22 09:00,22,2.9102,2.9106,2.907,2.907,50
20140901|2014-01-22 09:30,22,2.9011,2.9014,2.8995,2.8995,3
20140901|2014-01-22 10:00,22,2.8987,2.8987,2.8987,2.8987,1
20140901|2014-01-22 10:30,22,2.9055,2.9061,2.9055,2.9061,3
20140901|2014-01-22 11:00,22,2.9062,2.9147,2.9062,2.9147,5
20140901|2014-01-22 11:30,22,2.9127,2.913,2.9127,2.913,2
20140901|2014-01-22 13:30,22,2.9145,2.9145,2.9143,2.9143,3
20140901|2014-01-23 08:30,23,2.9115,2.9122,2.9102,2.912,28
20140901|2014-01-23 09:00,23,2.912,2.9135,2.9099,2.9099,46
20140901|2014-01-23 09:30,23,2.9102,2.9102,2.9061,2.9067,22
20140901|2014-01-23 10:00,23,2.9084,2.9145,2.9078,2.91,5
20140901|2014-01-23 10:30,23,2.9132,2.9143,2.91,2.9143,11
20140901|2014-01-23 11:00,23,2.914,2.914,2.9139,2.9139,3
20140901|2014-01-23 12:00,23,2.9109,2.9109,2.9109,2.9109,2
20140901|2014-01-23 12:30,23,2.9117,2.9128,2.9115,2.9127,10
20140901|2014-01-23 14:00,23,2.9033,2.9033,2.901,2.901,37
20140901|2014-01-24 02:00,24,2.9069,2.9072,2.9069,2.9072,2
20140901|2014-01-24 07:30,24,2.9004,2.9004,2.8994,2.8994,7
20140901|2014-01-24 08:00,24,2.8996,2.9103,2.8992,2.9081,41
20140901|2014-01-24 08:30,24,2.9077,2.9077,2.9068,2.9068,5
20140901|2014-01-24 09:00,24,2.9042,2.9042,2.8906,2.8906,2
20140901|2014-01-24 09:30,24,2.8997,2.902,2.8997,2.902,2
20140901|2014-01-24 10:00,24,2.906,2.906,2.906,2.906,1
20140901|2014-01-24 10:30,24,2.9012,2.9012,2.9012,2.9012,1
20140901|2014-01-24 11:30,24,2.915,2.9156,2.915,2.9156,4
20140901|2014-01-24 12:30,24,2.909,2.912,2.909,2.912,5
20140901|2014-01-24 13:00,24,2.9134,2.9134,2.9077,2.9077,8
20140901|2014-01-27 02:30,27,2.9007,2.9012,2.9007,2.9012,3
20140901|2014-01-27 06:30,27,2.8993,2.8993,2.8981,2.8981,2
20140901|2014-01-27 08:00,27,2.9005,2.9028,2.9005,2.9028,2
20140901|2014-01-27 08:30,27,2.9053,2.9068,2.9031,2.9068,10
20140901|2014-01-27 09:00,27,2.9076,2.9098,2.9045,2.9045,31
20140901|2014-01-27 09:30,27,2.9055,2.9055,2.8907,2.8969,6
20140901|2014-01-27 10:00,27,2.8962,2.8962,2.8962,2.8962,1
20140901|2014-01-27 10:30,27,2.8889,2.893,2.8889,2.893,3
20140901|2014-01-27 11:00,27,2.8907,2.8907,2.8896,2.8896,2
20140901|2014-01-27 11:30,27,2.8934,2.8934,2.8934,2.8934,1
20140901|2014-01-27 12:00,27,2.8932,2.8983,2.8932,2.8983,2
20140901|2014-01-27 12:30,27,2.8959,2.8959,2.8921,2.8937,5
20140901|2014-01-27 13:00,27,2.8944,2.8944,2.8944,2.8944,1
20140901|2014-01-27 13:30,27,2.8887,2.8892,2.8887,2.8892,2
20140901|2014-01-28 03:00,28,2.8952,2.8952,2.8952,2.8952,1
20140901|2014-01-28 07:30,28,2.897,2.897,2.897,2.897,1
20140901|2014-01-28 08:00,28,2.8981,2.8983,2.8911,2.8983,40
20140901|2014-01-28 08:30,28,2.8977,2.9065,2.8977,2.9028,36
20140901|2014-01-28 09:00,28,2.9073,2.9073,2.9073,2.9073,1
20140901|2014-01-28 10:00,28,2.9101,2.9101,2.9101,2.9101,1
20140901|2014-01-28 10:30,28,2.9029,2.9044,2.9029,2.9044,2
20140901|2014-01-28 11:30,28,2.9035,2.9035,2.9035,2.9035,1
20140901|2014-01-28 12:00,28,2.9022,2.9022,2.9022,2.9022,1
20140901|2014-01-28 13:00,28,2.9072,2.9072,2.9072,2.9072,1
20140901|2014-01-28 14:00,28,2.9074,2.9074,2.9074,2.9074,1
20140901|2014-01-28 14:30,28,2.9082,2.9082,2.9082,2.9082,1
20140901|2014-01-28 15:00,28,2.9082,2.9082,2.9082,2.9082,1
20140901|2014-01-29 08:00,29,2.8994,2.8994,2.8957,2.8974,8
20140901|2014-01-29 08:30,29,2.8991,2.9024,2.8991,2.9019,4
20140901|2014-01-29 09:00,29,2.898,2.898,2.8964,2.8964,3
20140901|2014-01-29 09:30,29,2.9101,2.9114,2.9101,2.9114,2
20140901|2014-01-29 10:00,29,2.9127,2.9148,2.9127,2.9148,30
20140901|2014-01-29 10:30,29,2.9144,2.9144,2.9144,2.9144,1
20140901|2014-01-29 11:00,29,2.916,2.916,2.9158,2.9158,2
20140901|2014-01-29 12:00,29,2.9137,2.9137,2.9137,2.9137,1
20140901|2014-01-29 13:00,29,2.9077,2.9077,2.9077,2.9077,16
20140901|2014-01-29 14:00,29,2.9105,2.9105,2.9105,2.9105,1
20140901|2014-01-29 15:00,29,2.9095,2.9112,2.9095,2.9112,2
20140901|2014-01-29 15:30,29,2.9134,2.9134,2.9134,2.9134,1
20140901|2014-01-30 02:30,30,2.913,2.913,2.913,2.913,4
20140901|2014-01-30 08:30,30,2.915,2.9192,2.9139,2.9192,15
20140901|2014-01-30 09:00,30,2.9191,2.9199,2.9176,2.9195,21
20140901|2014-01-30 09:30,30,2.9114,2.9114,2.9114,2.9114,1
20140901|2014-01-30 10:00,30,2.9124,2.9172,2.9124,2.9171,34
20140901|2014-01-30 10:30,30,2.9128,2.9135,2.909,2.912,36
20140901|2014-01-30 11:00,30,2.9126,2.9129,2.9088,2.9115,30
20140901|2014-01-30 11:30,30,2.9101,2.9128,2.9101,2.9121,60
20140901|2014-01-30 12:00,30,2.9127,2.9127,2.9104,2.9118,27
20140901|2014-01-30 12:30,30,2.9119,2.9119,2.9119,2.9119,1
20140901|2014-01-30 13:30,30,2.9129,2.913,2.9105,2.911,10
20140901|2014-01-30 16:00,30,2.9175,2.9175,2.9175,2.9175,2
20140901|2014-01-31 08:00,31,2.8908,2.8952,2.8899,2.8936,22
20140901|2014-01-31 08:30,31,2.8967,2.8998,2.8967,2.8998,4
20140901|2014-01-31 09:00,31,2.899,2.9103,2.899,2.9098,19
20140901|2014-01-31 09:30,31,2.9057,2.9103,2.9054,2.9068,24
20140901|2014-01-31 10:00,31,2.9155,2.9161,2.9155,2.9161,8
20140901|2014-01-31 10:30,31,2.8922,2.8922,2.8922,2.8922,1
20140901|2014-01-31 11:00,31,2.8985,2.9027,2.8985,2.8995,9
20140901|2014-01-31 13:00,31,2.8928,2.8928,2.8815,2.8908,3
20140901|2014-02-03 07:30,3,2.8787,2.8787,2.8787,2.8787,1
20140901|2014-02-03 08:00,3,2.8836,2.8836,2.8751,2.8783,20
20140901|2014-02-03 08:30,3,2.8783,2.8825,2.8782,2.8816,37
20140901|2014-02-03 09:00,3,2.8777,2.8784,2.8721,2.8745,20
20140901|2014-02-03 10:00,3,2.8649,2.8663,2.8622,2.8635,6
20140901|2014-02-03 10:30,3,2.8664,2.8664,2.8664,2.8664,1
20140901|2014-02-03 11:00,3,2.8671,2.8762,2.867,2.8762,13
20140901|2014-02-03 11:30,3,2.8878,2.8878,2.8856,2.8856,14
20140901|2014-02-03 12:00,3,2.88,2.88,2.88,2.88,1
20140901|2014-02-03 12:30,3,2.8766,2.8814,2.8766,2.8814,2
20140901|2014-02-03 13:00,3,2.879,2.879,2.8789,2.8789,6
20140901|2014-02-03 13:30,3,2.8789,2.882,2.8785,2.882,5
20140901|2014-02-03 14:30,3,2.8815,2.8815,2.8815,2.8815,1
20140901|2014-02-03 15:30,3,2.8815,2.8815,2.8815,2.8815,1
20140901|2014-02-03 18:00,4,2.88,2.88,2.88,2.88,1
20140901|2014-02-04 07:00,4,2.8715,2.8722,2.8715,2.8722,2
20140901|2014-02-04 08:00,4,2.8771,2.8802,2.8771,2.8802,5
20140901|2014-02-04 08:30,4,2.8826,2.887,2.8826,2.887,2
20140901|2014-02-04 09:00,4,2.8844,2.8844,2.8807,2.882,43
20140901|2014-02-04 09:30,4,2.8798,2.8798,2.8798,2.8798,1
20140901|2014-02-04 10:00,4,2.8788,2.88,2.878,2.88,33
20140901|2014-02-04 10:30,4,2.8804,2.8804,2.8804,2.8804,1
20140901|2014-02-04 11:30,4,2.8688,2.8688,2.8672,2.8672,18
20140901|2014-02-04 12:00,4,2.8704,2.8704,2.8704,2.8704,1
20140901|2014-02-04 12:30,4,2.8679,2.8679,2.8679,2.8679,1
20140901|2014-02-04 13:00,4,2.865,2.865,2.865,2.865,1
20140901|2014-02-04 13:30,4,2.8669,2.8669,2.8669,2.8669,7
20140901|2014-02-04 14:00,4,2.8743,2.8751,2.8737,2.8737,25
20140901|2014-02-04 14:30,4,2.8759,2.8776,2.8759,2.8776,10
20140901|2014-02-04 15:30,4,2.8755,2.8755,2.8755,2.8755,1
20140901|2014-02-05 08:00,5,2.8827,2.8827,2.8764,2.8765,8
20140901|2014-02-05 08:30,5,2.8792,2.8792,2.8792,2.8792,1
20140901|2014-02-05 09:00,5,2.8835,2.8835,2.8835,2.8835,1
20140901|2014-02-05 09:30,5,2.8824,2.8824,2.882,2.882,2
20140901|2014-02-05 10:00,5,2.8717,2.8718,2.8703,2.8704,4
20140901|2014-02-05 10:30,5,2.8739,2.8845,2.8739,2.8845,3
20140901|2014-02-05 11:00,5,2.8854,2.8857,2.8854,2.8857,4
20140901|2014-02-05 13:00,5,2.8892,2.8892,2.889,2.889,4
20140901|2014-02-05 13:30,5,2.889,2.889,2.889,2.889,1
20140901|2014-02-05 14:00,5,2.8867,2.8885,2.8867,2.8885,2
20140901|2014-02-06 06:00,6,2.904,2.9052,2.904,2.9052,2
20140901|2014-02-06 07:30,6,2.9087,2.9087,2.9087,2.9087,1
20140901|2014-02-06 08:00,6,2.9078,2.9078,2.9068,2.9071,3
20140901|2014-02-06 08:30,6,2.9077,2.9077,2.9077,2.9077,1
20140901|2014-02-06 09:00,6,2.9016,2.9047,2.8997,2.9023,52
20140901|2014-02-06 09:30,6,2.9012,2.9012,2.8991,2.8991,4
20140901|2014-02-06 10:30,6,2.8966,2.8971,2.8966,2.8971,2
20140901|2014-02-06 11:30,6,2.8997,2.9019,2.8995,2.8995,22
20140901|2014-02-06 12:00,6,2.8956,2.8972,2.895,2.8971,31
20140901|2014-02-06 13:00,6,2.8988,2.8988,2.8988,2.8988,1
20140901|2014-02-06 13:30,6,2.9032,2.9032,2.9032,2.9032,1
20140901|2014-02-06 14:00,6,2.9018,2.9035,2.9018,2.9035,2
20140901|2014-02-06 15:30,6,2.91,2.91,2.91,2.91,1
20140901|2014-02-07 02:00,7,2.9077,2.9079,2.9077,2.9079,3
20140901|2014-02-07 07:00,7,2.9063,2.9066,2.9037,2.9061,21
20140901|2014-02-07 07:30,7,2.9045,2.9057,2.8988,2.9057,101
20140901|2014-02-07 08:00,7,2.9169,2.9183,2.9135,2.9174,20
20140901|2014-02-07 08:30,7,2.9157,2.921,2.9129,2.921,104
20140901|2014-02-07 09:00,7,2.9203,2.9247,2.9192,2.9247,9
20140901|2014-02-07 09:30,7,2.9291,2.9291,2.923,2.923,12
20140901|2014-02-07 10:00,7,2.9252,2.9252,2.9247,2.9247,2
20140901|2014-02-07 10:30,7,2.9343,2.9377,2.9343,2.9377,52
20140901|2014-02-07 11:00,7,2.9341,2.937,2.9337,2.937,24
20140901|2014-02-07 11:30,7,2.936,2.9474,2.936,2.9465,12
20140901|2014-02-07 13:00,7,2.9495,2.9541,2.9495,2.9541,35
20140901|2014-02-07 13:30,7,2.9546,2.9546,2.9546,2.9546,1
20140901|2014-02-07 14:00,7,2.954,2.9554,2.9537,2.9554,16
20140901|2014-02-07 14:30,7,2.9546,2.9546,2.9535,2.9535,6
20140901|2014-02-07 15:00,7,2.953,2.953,2.953,2.953,2
20140901|2014-02-10 01:30,10,2.9508,2.9536,2.9508,2.9536,4
20140901|2014-02-10 02:00,10,2.9436,2.9436,2.9436,2.9436,1
20140901|2014-02-10 04:30,10,2.9518,2.9518,2.9508,2.9508,3
20140901|2014-02-10 08:00,10,2.9504,2.9516,2.9504,2.9516,6
20140901|2014-02-10 08:30,10,2.9543,2.9544,2.9445,2.9463,66
20140901|2014-02-10 09:00,10,2.9434,2.9484,2.9434,2.9484,13
20140901|2014-02-10 09:30,10,2.9492,2.9497,2.9401,2.9432,37
20140901|2014-02-10 10:00,10,2.9424,2.947,2.9414,2.947,44
20140901|2014-02-10 10:30,10,2.9388,2.9388,2.9384,2.9384,2
20140901|2014-02-10 11:00,10,2.9386,2.9386,2.9386,2.9386,1
20140901|2014-02-10 12:00,10,2.9374,2.9374,2.9374,2.9374,1
20140901|2014-02-10 12:30,10,2.9382,2.9382,2.9375,2.9376,5
20140901|2014-02-10 13:00,10,2.9363,2.9363,2.9337,2.9337,2
20140901|2014-02-10 15:30,10,2.9353,2.9383,2.9353,2.9383,20
20140901|2014-02-11 07:30,11,2.9455,2.9455,2.9455,2.9455,1
20140901|2014-02-11 08:00,11,2.9491,2.9491,2.9491,2.9491,1
20140901|2014-02-11 08:30,11,2.9448,2.951,2.9424,2.951,30
20140901|2014-02-11 09:00,11,2.9494,2.9494,2.9494,2.9494,1
20140901|2014-02-11 09:30,11,2.9512,2.9524,2.9512,2.9522,26
20140901|2014-02-11 10:00,11,2.9528,2.9528,2.9528,2.9528,1
20140901|2014-02-11 10:30,11,2.9512,2.9512,2.9512,2.9512,1
20140901|2014-02-11 11:00,11,2.9484,2.9484,2.9484,2.9484,1
20140901|2014-02-11 13:00,11,2.9514,2.9514,2.9514,2.9514,1
20140901|2014-02-12 08:00,12,2.9648,2.9688,2.9617,2.9618,28
20140901|2014-02-12 08:30,12,2.9611,2.9611,2.9611,2.9611,1
20140901|2014-02-12 09:30,12,2.957,2.9594,2.952,2.9594,7
20140901|2014-02-12 10:00,12,2.9524,2.9524,2.9475,2.9475,5
20140901|2014-02-12 11:00,12,2.9462,2.9471,2.945,2.9471,26
20140901|2014-02-12 12:30,12,2.9481,2.9481,2.9481,2.9481,1
20140901|2014-02-12 13:00,12,2.9482,2.9516,2.9482,2.9516,4
20140901|2014-02-12 13:30,12,2.9516,2.9516,2.9512,2.9512,2
20140901|2014-02-12 14:30,12,2.9481,2.9481,2.9481,2.9481,1
20140901|2014-02-12 17:00,13,2.9481,2.9481,2.9481,2.9481,2
20140901|2014-02-13 07:00,13,2.9445,2.9446,2.9445,2.9446,2
20140901|2014-02-13 07:30,13,2.942,2.9451,2.9398,2.9451,4
20140901|2014-02-13 08:00,13,2.9499,2.9499,2.9414,2.9441,34
20140901|2014-02-13 08:30,13,2.9441,2.947,2.9441,2.947,4
20140901|2014-02-13 09:00,13,2.9461,2.9461,2.9461,2.9461,1
20140901|2014-02-13 09:30,13,2.9437,2.9437,2.9437,2.9437,1
20140901|2014-02-13 10:00,13,2.9426,2.9426,2.9422,2.9422,2
20140901|2014-02-13 10:30,13,2.9464,2.9503,2.9445,2.9503,33
20140901|2014-02-13 12:00,13,2.954,2.954,2.954,2.954,1
20140901|2014-02-13 12:30,13,2.9534,2.9534,2.9534,2.9534,1
20140901|2014-02-13 13:00,13,2.955,2.9582,2.9517,2.953,94
20140901|2014-02-13 13:30,13,2.953,2.9539,2.953,2.9534,10
20140901|2014-02-13 14:00,13,2.9553,2.9588,2.9553,2.9588,4
20140901|2014-02-13 14:30,13,2.9588,2.9588,2.9588,2.9588,22
20140901|2014-02-14 05:30,14,2.9545,2.9545,2.954,2.9545,8
20140901|2014-02-14 06:00,14,2.9527,2.954,2.9527,2.954,18
20140901|2014-02-14 07:30,14,2.9561,2.9565,2.9554,2.9554,7
20140901|2014-02-14 08:00,14,2.9537,2.9537,2.9464,2.9466,4
20140901|2014-02-14 08:30,14,2.9466,2.9466,2.9398,2.9398,12
20140901|2014-02-14 09:00,14,2.9397,2.9467,2.9397,2.9467,4
20140901|2014-02-14 10:00,14,2.9514,2.9514,2.9514,2.9514,1
20140901|2014-02-14 11:30,14,2.9579,2.9603,2.9579,2.9593,5
20140901|2014-02-14 12:00,14,2.9609,2.9609,2.9575,2.9575,2
20140901|2014-02-14 12:30,14,2.9572,2.9587,2.9555,2.9587,32
20140901|2014-02-14 13:00,14,2.9583,2.9748,2.9583,2.9682,32
20140901|2014-02-14 14:00,14,2.9675,2.97,2.9675,2.9685,12
20140901|2014-02-14 15:00,14,2.9684,2.9684,2.9684,2.9684,1
20140901|2014-02-17 10:00,18,2.9715,2.9715,2.9657,2.9657,3
20140901|2014-02-18 07:00,18,2.9831,2.9831,2.9829,2.9829,2
20140901|2014-02-18 07:30,18,2.9938,2.9938,2.9884,2.9886,6
20140901|2014-02-18 08:00,18,2.9828,2.9828,2.9828,2.9828,1
20140901|2014-02-18 08:30,18,2.983,2.983,2.9809,2.9809,4
20140901|2014-02-18 09:00,18,2.9815,2.9834,2.9803,2.9817,6
20140901|2014-02-18 10:00,18,2.9843,2.9869,2.9843,2.9869,2
20140901|2014-02-18 12:30,18,2.989,2.989,2.989,2.989,1
20140901|2014-02-18 13:00,18,2.995,2.9972,2.995,2.9972,3
20140901|2014-02-18 15:30,18,3.0005,3.0005,3.0005,3.0005,2
20140901|2014-02-19 02:30,19,2.9934,2.9934,2.9934,2.9934,7
20140901|2014-02-19 04:00,19,2.9943,2.9943,2.9936,2.9936,3
20140901|2014-02-19 06:30,19,2.996,2.996,2.996,2.996,2
20140901|2014-02-19 07:00,19,2.9984,2.9987,2.9984,2.9987,2
20140901|2014-02-19 07:30,19,2.9988,2.9988,2.9969,2.9969,2
20140901|2014-02-19 08:00,19,2.9966,2.9966,2.9966,2.9966,1
20140901|2014-02-19 08:30,19,2.9955,2.9986,2.9955,2.9974,6
20140901|2014-02-19 09:00,19,3.0035,3.0096,3.0035,3.0096,7
20140901|2014-02-19 09:30,19,3.009,3.009,3.0052,3.0088,7
20140901|2014-02-19 10:00,19,3.0074,3.0082,3.0074,3.0082,3
20140901|2014-02-19 12:00,19,3.003,3.006,3.003,3.006,3
20140901|2014-02-19 12:30,19,3.0041,3.0085,3.0038,3.0054,33
20140901|2014-02-19 13:00,19,3.0054,3.011,3.0012,3.0029,24
20140901|2014-02-19 13:30,19,3.0046,3.0046,3.0046,3.0046,1
20140901|2014-02-19 15:00,19,3.0108,3.0112,3.0108,3.0112,4
20140901|2014-02-19 15:30,19,3.0103,3.0103,3.0103,3.0103,1
20140901|2014-02-20 07:30,20,2.9936,2.9944,2.9936,2.9944,4
20140901|2014-02-20 09:00,20,2.999,3.0021,2.9989,3.0006,8
20140901|2014-02-20 09:30,20,3.0019,3.0047,3.001,3.0044,15
20140901|2014-02-20 10:00,20,2.9992,2.9998,2.9977,2.9986,4
20140901|2014-02-20 10:30,20,2.996,2.997,2.995,2.997,3
20140901|2014-02-20 12:00,20,2.996,2.9988,2.996,2.9988,2
20140901|2014-02-20 13:00,20,2.9973,2.9973,2.9973,2.9973,1
20140901|2014-02-20 14:00,20,3.0085,3.0085,3.0085,3.0085,1
20140901|2014-02-20 14:30,20,3.0084,3.0084,3.0084,3.0084,5
20140901|2014-02-20 15:00,20,3.0084,3.0101,3.0084,3.0101,11
20140901|2014-02-21 05:30,21,2.997,2.997,2.997,2.997,9
20140901|2014-02-21 06:00,21,2.997,2.997,2.997,2.997,1
20140901|2014-02-21 06:30,21,2.9981,2.9993,2.9981,2.9993,24
20140901|2014-02-21 08:00,21,3.0011,3.0019,2.9988,3.0005,30
20140901|2014-02-21 08:30,21,2.9995,3.0022,2.9995,3.0005,23
20140901|2014-02-21 09:00,21,2.9987,2.9987,2.9987,2.9987,1
20140901|2014-02-21 09:30,21,2.9977,2.9977,2.9844,2.9863,13
20140901|2014-02-21 10:30,21,2.9837,2.9837,2.9787,2.9787,11
20140901|2014-02-21 11:00,21,2.9733,2.9776,2.9733,2.9776,29
20140901|2014-02-21 12:00,21,2.9828,2.9828,2.9828,2.9828,1
20140901|2014-02-21 13:00,21,2.978,2.981,2.978,2.979,3
20140901|2014-02-24 02:00,24,2.9861,2.9861,2.9861,2.9861,2
20140901|2014-02-24 08:00,24,2.9805,2.9806,2.9805,2.9806,2
20140901|2014-02-24 08:30,24,2.9866,2.9892,2.9866,2.9892,3
20140901|2014-02-24 09:00,24,2.9876,2.9927,2.9851,2.9927,4
20140901|2014-02-24 09:30,24,2.9886,2.9905,2.9886,2.989,4
20140901|2014-02-24 10:00,24,2.9954,3.0002,2.9954,3.0002,10
20140901|2014-02-24 10:30,24,2.9967,2.998,2.9944,2.9965,40
20140901|2014-02-24 11:00,24,2.9966,2.999,2.9964,2.9981,28
20140901|2014-02-24 11:30,24,2.9979,2.998,2.9953,2.9953,22
20140901|2014-02-24 13:00,24,2.9985,2.9985,2.9963,2.9983,14
20140901|2014-02-24 13:30,24,2.997,2.997,2.997,2.997,1
20140901|2014-02-25 02:00,25,2.9925,2.9925,2.9925,2.9925,3
20140901|2014-02-25 07:30,25,2.9835,2.9857,2.9835,2.985,12
20140901|2014-02-25 08:00,25,2.9852,2.9857,2.9841,2.9843,18
20140901|2014-02-25 08:30,25,2.9817,2.9817,2.9699,2.9699,16
20140901|2014-02-25 09:00,25,2.9693,2.9757,2.9693,2.97,10
20140901|2014-02-25 09:30,25,2.9728,2.9733,2.9717,2.9733,5
20140901|2014-02-25 10:00,25,2.9682,2.9737,2.9682,2.9722,3
20140901|2014-02-25 10:30,25,2.9701,2.9701,2.9661,2.9661,2
20140901|2014-02-25 11:00,25,2.9678,2.9678,2.9678,2.9678,1
20140901|2014-02-25 12:00,25,2.9747,2.9747,2.9747,2.9747,1
20140901|2014-02-25 13:00,25,2.977,2.977,2.9698,2.9698,38
20140901|2014-02-25 14:00,25,2.9696,2.9696,2.9696,2.9696,5
20140901|2014-02-25 22:30,26,2.9665,2.9665,2.9665,2.9665,2
20140901|2014-02-26 06:00,26,2.9604,2.9612,2.9604,2.9612,2
20140901|2014-02-26 06:30,26,2.959,2.9614,2.9589,2.9592,6
20140901|2014-02-26 07:00,26,2.9551,2.9592,2.9551,2.958,9
20140901|2014-02-26 07:30,26,2.9684,2.9684,2.9674,2.9683,7
20140901|2014-02-26 08:00,26,2.9642,2.9649,2.9642,2.9649,7
20140901|2014-02-26 08:30,26,2.9652,2.9652,2.9648,2.9648,2
20140901|2014-02-26 09:00,26,2.9632,2.9632,2.9632,2.9632,1
20140901|2014-02-26 09:30,26,2.9661,2.9723,2.9659,2.9723,21
20140901|2014-02-26 10:00,26,2.9719,2.9719,2.9719,2.9719,19
20140901|2014-02-26 10:30,26,2.9695,2.9711,2.9691,2.9709,43
20140901|2014-02-26 12:00,26,2.9665,2.9665,2.9665,2.9665,1
20140901|2014-02-26 12:30,26,2.9677,2.9677,2.9677,2.9677,3
20140901|2014-02-26 13:00,26,2.9714,2.9714,2.9638,2.968,71
20140901|2014-02-26 13:30,26,2.9673,2.9673,2.9648,2.9652,76
20140901|2014-02-26 14:00,26,2.9663,2.9681,2.9662,2.9677,18
20140901|2014-02-26 14:30,26,2.9629,2.964,2.9625,2.964,6
20140901|2014-02-26 15:00,26,2.964,2.964,2.964,2.964,1
20140901|2014-02-26 15:30,26,2.9667,2.9667,2.9667,2.9667,1
20140901|2014-02-26 16:00,26,2.9668,2.9668,2.9668,2.9668,2
20140901|2014-02-26 18:00,27,2.9688,2.9688,2.9688,2.9688,1
20140901|2014-02-27 02:30,27,2.9622,2.9624,2.9622,2.9624,2
20140901|2014-02-27 03:00,27,2.9613,2.9613,2.9512,2.9512,12
20140901|2014-02-27 05:30,27,2.952,2.952,2.952,2.952,1
20140901|2014-02-27 07:00,27,2.9528,2.9528,2.9528,2.9528,1
20140901|2014-02-27 07:30,27,2.9561,2.9561,2.9559,2.9559,3
20140901|2014-02-27 08:00,27,2.9553,2.9569,2.9458,2.9459,39
20140901|2014-02-27 08:30,27,2.9433,2.9452,2.9424,2.9443,18
20140901|2014-02-27 09:00,27,2.9465,2.9489,2.9463,2.9489,9
20140901|2014-02-27 09:30,27,2.9493,2.9516,2.9485,2.9485,10
20140901|2014-02-27 10:00,27,2.9495,2.9504,2.947,2.9473,105
20140901|2014-02-27 10:30,27,2.9445,2.9445,2.9416,2.9423,5
20140901|2014-02-27 11:00,27,2.9446,2.9469,2.9446,2.9469,2
20140901|2014-02-27 12:30,27,2.9413,2.9413,2.9413,2.9413,1
20140901|2014-02-27 13:00,27,2.943,2.9485,2.943,2.9485,3
20140901|2014-02-27 14:00,27,2.9479,2.9479,2.9466,2.9466,5
20140901|2014-02-27 17:30,28,2.9505,2.9505,2.9505,2.9505,1
20140901|2014-02-28 07:00,28,2.944,2.944,2.9424,2.9424,9
20140901|2014-02-28 07:30,28,2.9429,2.9429,2.9429,2.9429,1
20140901|2014-02-28 08:00,28,2.9376,2.941,2.9326,2.9367,18
20140901|2014-02-28 08:30,28,2.9371,2.9406,2.9358,2.9403,14
20140901|2014-02-28 09:00,28,2.946,2.9492,2.946,2.9492,3
20140901|2014-02-28 09:30,28,2.952,2.9584,2.952,2.9533,8
20140901|2014-02-28 10:00,28,2.95,2.95,2.9494,2.9498,6
20140901|2014-02-28 10:30,28,2.9524,2.9524,2.9509,2.9509,2
20140901|2014-02-28 11:00,28,2.9522,2.9544,2.9522,2.9534,25
20140901|2014-02-28 11:30,28,2.9546,2.9581,2.9546,2.9577,75
20140901|2014-02-28 12:00,28,2.9579,2.9579,2.9576,2.9576,2
20140901|2014-02-28 12:30,28,2.956,2.956,2.956,2.956,1
20140901|2014-02-28 13:00,28,2.9547,2.9575,2.9547,2.9575,4
20140901|2014-02-28 14:30,28,2.9558,2.9558,2.9558,2.9558,1
20140901|2014-03-03 02:00,3,3.0016,3.0016,3.0016,3.0016,1
20140901|2014-03-03 05:30,3,3.0093,3.0122,3.0093,3.0122,5
20140901|2014-03-03 06:30,3,3.02,3.0234,3.0192,3.0226,25
20140901|2014-03-03 07:00,3,3.0249,3.0249,3.0221,3.0221,3
20140901|2014-03-03 07:30,3,3.0173,3.0173,3.0129,3.0138,11
20140901|2014-03-03 08:00,3,3.0153,3.0162,3.0042,3.0071,74
20140901|2014-03-03 08:30,3,3.0071,3.0135,3.0071,3.0071,48
20140901|2014-03-03 09:00,3,3.0101,3.0105,3.0006,3.0086,45
20140901|2014-03-03 09:30,3,3.0041,3.014,3.0021,3.014,19
20140901|2014-03-03 10:00,3,3.0141,3.0141,3.0141,3.0141,1
20140901|2014-03-03 11:00,3,3.0045,3.0053,3.0045,3.005,6
20140901|2014-03-03 12:00,3,2.9942,2.9942,2.9901,2.9901,2
20140901|2014-03-03 12:30,3,2.9942,2.9942,2.9942,2.9942,8
20140901|2014-03-03 13:00,3,3.005,3.005,3.0035,3.005,47
20140901|2014-03-03 13:30,3,2.9977,2.9977,2.9977,2.9977,1
20140901|2014-03-03 15:00,3,2.9964,2.9964,2.9964,2.9964,1
20140901|2014-03-03 15:30,3,3.0024,3.0024,3.0024,3.0024,50
20140901|2014-03-04 01:30,4,2.9964,2.9971,2.9964,2.9971,6
20140901|2014-03-04 02:00,4,2.9625,2.9625,2.9625,2.9625,1
20140901|2014-03-04 02:30,4,2.9687,2.9701,2.9687,2.9701,2
20140901|2014-03-04 05:00,4,2.9598,2.9598,2.9598,2.9598,2
20140901|2014-03-04 06:30,4,2.9634,2.9634,2.9634,2.9634,1
20140901|2014-03-04 07:00,4,2.9625,2.9625,2.9625,2.9625,2
20140901|2014-03-04 07:30,4,2.965,2.9677,2.964,2.9677,52
20140901|2014-03-04 08:00,4,2.9632,2.9632,2.9632,2.9632,1
20140901|2014-03-04 08:30,4,2.9625,2.9625,2.9516,2.9546,19
20140901|2014-03-04 09:00,4,2.9533,2.9577,2.9533,2.9577,3
20140901|2014-03-04 09:30,4,2.9582,2.9582,2.9542,2.9559,23
20140901|2014-03-04 10:00,4,2.9559,2.9559,2.9557,2.9557,14
20140901|2014-03-04 11:00,4,2.9574,2.9585,2.957,2.9585,6
20140901|2014-03-04 12:00,4,2.9506,2.9506,2.9506,2.9506,1
20140901|2014-03-04 12:30,4,2.9499,2.951,2.9494,2.951,14
20140901|2014-03-04 13:00,4,2.9554,2.9602,2.9554,2.9582,27
20140901|2014-03-04 13:30,4,2.9525,2.9533,2.9525,2.9533,2
20140901|2014-03-04 19:00,5,2.947,2.947,2.9463,2.9463,4
20140901|2014-03-05 08:00,5,2.9365,2.9382,2.9363,2.9382,16
20140901|2014-03-05 09:00,5,2.9331,2.9381,2.9303,2.9303,4
20140901|2014-03-05 09:30,5,2.9304,2.9323,2.9304,2.9323,3
20140901|2014-03-05 10:00,5,2.9304,2.9304,2.9273,2.9273,59
20140901|2014-03-05 10:30,5,2.9287,2.93,2.9282,2.9294,59
20140901|2014-03-05 11:00,5,2.9252,2.9252,2.9225,2.9225,76
20140901|2014-03-05 11:30,5,2.9221,2.9221,2.9221,2.9221,1
20140901|2014-03-05 12:30,5,2.924,2.924,2.924,2.924,1
20140901|2014-03-05 13:00,5,2.9172,2.9172,2.9172,2.9172,1
20140901|2014-03-05 13:30,5,2.9146,2.9146,2.9146,2.9146,20
20140901|2014-03-05 14:00,5,2.9146,2.9173,2.9107,2.9107,81
20140901|2014-03-05 15:00,5,2.9131,2.9132,2.9131,2.9132,2
20140901|2014-03-06 07:30,6,2.9057,2.9072,2.905,2.9072,13
20140901|2014-03-06 08:00,6,2.9088,2.9147,2.9088,2.9124,5
20140901|2014-03-06 08:30,6,2.9158,2.918,2.914,2.9148,42
20140901|2014-03-06 09:00,6,2.9125,2.9149,2.9122,2.9149,3
20140901|2014-03-06 09:30,6,2.916,2.916,2.9136,2.9141,28
20140901|2014-03-06 10:00,6,2.9128,2.9128,2.9043,2.908,35
20140901|2014-03-06 10:30,6,2.9085,2.9145,2.9085,2.9137,24
20140901|2014-03-06 11:00,6,2.9157,2.9199,2.9157,2.9199,30
20140901|2014-03-06 11:30,6,2.9129,2.9129,2.9075,2.912,27
20140901|2014-03-06 12:00,6,2.9112,2.9112,2.9095,2.9095,16
20140901|2014-03-06 13:00,6,2.915,2.922,2.915,2.922,6
20140901|2014-03-06 13:30,6,2.9224,2.9224,2.9224,2.9224,1
20140901|2014-03-06 14:00,6,2.9225,2.9293,2.9225,2.9293,10
20140901|2014-03-07 07:30,7,2.924,2.9253,2.9236,2.9252,9
20140901|2014-03-07 08:00,7,2.9256,2.9271,2.9205,2.924,59
20140901|2014-03-07 08:30,7,2.9316,2.9323,2.9316,2.9323,2
20140901|2014-03-07 09:00,7,2.9326,2.9373,2.9326,2.9373,10
20140901|2014-03-07 09:30,7,2.933,2.9377,2.933,2.9377,3
20140901|2014-03-07 10:00,7,2.9396,2.9396,2.9396,2.9396,1
20140901|2014-03-07 11:00,7,2.9375,2.9377,2.9369,2.9369,21
20140901|2014-03-07 13:00,7,2.9418,2.9437,2.9417,2.9427,20
20140901|2014-03-09 17:00,10,2.9346,2.9368,2.9346,2.9368,3
20140901|2014-03-09 17:30,10,2.9351,2.9351,2.9351,2.9351,1
20140901|2014-03-10 06:30,10,2.9225,2.9225,2.9211,2.9211,3
20140901|2014-03-10 07:00,10,2.9211,2.9214,2.92,2.9211,11
20140901|2014-03-10 07:30,10,2.9199,2.9199,2.9167,2.9167,11
20140901|2014-03-10 08:00,10,2.9154,2.9197,2.9154,2.917,43
20140901|2014-03-10 09:00,10,2.9176,2.9176,2.9156,2.916,26
20140901|2014-03-10 10:00,10,2.9176,2.9176,2.9151,2.9155,6
20140901|2014-03-10 10:30,10,2.9175,2.9188,2.9172,2.9188,8
20140901|2014-03-10 11:00,10,2.9173,2.9203,2.9173,2.9203,4
20140901|2014-03-10 11:30,10,2.917,2.917,2.917,2.917,1
20140901|2014-03-10 12:00,10,2.9178,2.9178,2.916,2.916,3
20140901|2014-03-10 13:00,10,2.9177,2.9281,2.9177,2.9187,11
20140901|2014-03-10 13:30,10,2.9145,2.9148,2.9134,2.9134,4
20140901|2014-03-11 08:00,11,2.92,2.9206,2.92,2.9206,2
20140901|2014-03-11 08:30,11,2.92,2.92,2.92,2.92,1
20140901|2014-03-11 09:00,11,2.9181,2.9181,2.9179,2.9179,2
20140901|2014-03-11 10:30,11,2.9285,2.9286,2.922,2.922,5
20140901|2014-03-11 11:00,11,2.9202,2.9226,2.9202,2.9226,50
20140901|2014-03-11 11:30,11,2.9204,2.9204,2.9201,2.9201,2
20140901|2014-03-11 12:00,11,2.9242,2.9242,2.9242,2.9242,2
20140901|2014-03-11 12:30,11,2.926,2.926,2.9255,2.9255,3
20140901|2014-03-11 13:00,11,2.929,2.9308,2.9256,2.9276,74
20140901|2014-03-12 08:00,12,2.9013,2.9014,2.9,2.9,3
20140901|2014-03-12 08:30,12,2.9002,2.902,2.9002,2.902,22
20140901|2014-03-12 09:00,12,2.9056,2.9056,2.9028,2.9039,11
20140901|2014-03-12 09:30,12,2.9028,2.9182,2.9016,2.9182,24
20140901|2014-03-12 10:00,12,2.9117,2.9136,2.9117,2.9136,2
20140901|2014-03-12 10:30,12,2.9111,2.9123,2.9073,2.9073,31
20140901|2014-03-12 11:30,12,2.9034,2.9048,2.9034,2.9048,3
20140901|2014-03-12 12:00,12,2.9033,2.9033,2.8993,2.8993,4
20140901|2014-03-12 12:30,12,2.901,2.9028,2.901,2.9023,12
20140901|2014-03-12 13:00,12,2.9056,2.9094,2.8995,2.9071,43
20140901|2014-03-12 13:30,12,2.9079,2.9079,2.9069,2.9069,4
20140901|2014-03-12 14:00,12,2.906,2.9079,2.9059,2.9078,6
20140901|2014-03-12 14:30,12,2.91,2.91,2.91,2.91,1
20140901|2014-03-13 07:30,13,2.895,2.895,2.895,2.895,13
20140901|2014-03-13 08:00,13,2.8964,2.8977,2.8964,2.8977,2
20140901|2014-03-13 08:30,13,2.8991,2.8993,2.8965,2.8965,23
20140901|2014-03-13 09:00,13,2.8959,2.8966,2.894,2.8942,12
20140901|2014-03-13 09:30,13,2.895,2.8977,2.895,2.8975,7
20140901|2014-03-13 10:00,13,2.8978,2.899,2.8977,2.8982,6
20140901|2014-03-13 10:30,13,2.8977,2.8998,2.8973,2.8993,15
20140901|2014-03-13 11:00,13,2.9001,2.9001,2.89,2.89,36
20140901|2014-03-13 11:30,13,2.8915,2.8915,2.8846,2.8846,35
20140901|2014-03-13 12:00,13,2.8841,2.8895,2.8841,2.8895,13
20140901|2014-03-13 12:30,13,2.889,2.8893,2.887,2.8885,11
20140901|2014-03-13 13:00,13,2.8878,2.8964,2.8867,2.8954,13
20140901|2014-03-13 14:00,13,2.8965,2.9012,2.8965,2.9012,5
20140901|2014-03-13 17:00,14,2.8984,2.9057,2.8984,2.9039,5
20140901|2014-03-14 02:30,14,2.8959,2.8959,2.8959,2.8959,4
20140901|2014-03-14 07:30,14,2.9064,2.9064,2.9064,2.9064,1
20140901|2014-03-14 08:00,14,2.899,2.899,2.8977,2.8977,2
20140901|2014-03-14 08:30,14,2.8977,2.9014,2.8977,2.9014,27
20140901|2014-03-14 09:00,14,2.91,2.9101,2.9097,2.9097,3
20140901|2014-03-14 09:30,14,2.9081,2.9081,2.9078,2.9079,4
20140901|2014-03-14 10:00,14,2.9115,2.913,2.9115,2.913,3
20140901|2014-03-14 10:30,14,2.9127,2.9127,2.9092,2.9095,29
20140901|2014-03-14 11:00,14,2.9125,2.9217,2.9125,2.9212,11
20140901|2014-03-14 11:30,14,2.9217,2.9229,2.919,2.9203,76
20140901|2014-03-14 12:00,14,2.9226,2.9226,2.9213,2.9213,2
20140901|2014-03-14 13:00,14,2.9151,2.9167,2.9151,2.9164,10
20140901|2014-03-14 14:30,14,2.915,2.915,2.915,2.915,1
20140901|2014-03-14 15:00,14,2.917,2.917,2.917,2.917,2
20140901|2014-03-17 07:30,17,2.8939,2.8939,2.8939,2.8939,1
20140901|2014-03-17 08:00,17,2.8934,2.8947,2.8934,2.8945,12
20140901|2014-03-17 08:30,17,2.8938,2.8938,2.8919,2.8919,3
20140901|2014-03-17 09:00,17,2.8946,2.8954,2.893,2.8954,5
20140901|2014-03-17 09:30,17,2.8954,2.8954,2.8954,2.8954,1
20140901|2014-03-17 10:00,17,2.8866,2.8866,2.88,2.88,33
20140901|2014-03-17 10:30,17,2.8787,2.8831,2.8787,2.8823,12
20140901|2014-03-17 11:00,17,2.8838,2.8838,2.8833,2.8833,3
20140901|2014-03-17 11:30,17,2.8833,2.8846,2.8833,2.8846,3
20140901|2014-03-17 12:00,17,2.8833,2.8833,2.8805,2.8805,28
20140901|2014-03-17 12:30,17,2.881,2.8834,2.881,2.8825,22
20140901|2014-03-17 13:00,17,2.88,2.88,2.8714,2.8746,42
20140901|2014-03-17 13:30,17,2.8763,2.8763,2.8763,2.8763,1
20140901|2014-03-17 14:30,17,2.8785,2.8785,2.8785,2.8785,2
20140901|2014-03-17 15:30,17,2.8757,2.8786,2.874,2.8786,21
20140901|2014-03-17 16:00,17,2.8808,2.8812,2.8808,2.8812,2
20140901|2014-03-18 02:30,18,2.8891,2.8964,2.8891,2.8948,4
20140901|2014-03-18 08:00,18,2.8795,2.8797,2.87,2.8714,44
20140901|2014-03-18 08:30,18,2.8743,2.876,2.8733,2.8758,41
20140901|2014-03-18 09:00,18,2.8781,2.8787,2.8741,2.8787,17
20140901|2014-03-18 09:30,18,2.8781,2.8821,2.8773,2.8814,30
20140901|2014-03-18 10:00,18,2.8822,2.8844,2.8813,2.8843,38
20140901|2014-03-18 11:00,18,2.8912,2.8941,2.89,2.8941,3
20140901|2014-03-18 11:30,18,2.8921,2.8954,2.8914,2.8954,21
20140901|2014-03-18 12:00,18,2.8967,2.8967,2.894,2.894,4
20140901|2014-03-18 13:00,18,2.8916,2.8978,2.8887,2.8978,11
20140901|2014-03-18 13:30,18,2.8933,2.8933,2.8933,2.8933,1
20140901|2014-03-18 15:00,18,2.8901,2.8901,2.8901,2.8901,2
20140901|2014-03-19 03:00,19,2.8891,2.8891,2.8877,2.8877,2
20140901|2014-03-19 05:00,19,2.8817,2.8817,2.88,2.88,19
20140901|2014-03-19 06:30,19,2.8815,2.8815,2.8815,2.8815,1
20140901|2014-03-19 07:30,19,2.8784,2.8784,2.8784,2.8784,1
20140901|2014-03-19 08:00,19,2.8778,2.8778,2.8759,2.8767,47
20140901|2014-03-19 08:30,19,2.8767,2.8815,2.876,2.8794,50
20140901|2014-03-19 09:00,19,2.8784,2.8796,2.8759,2.8796,27
20140901|2014-03-19 09:30,19,2.8819,2.8905,2.8812,2.8893,64
20140901|2014-03-19 10:00,19,2.8848,2.8856,2.8772,2.8772,35
20140901|2014-03-19 10:30,19,2.883,2.8885,2.8824,2.8866,202
20140901|2014-03-19 11:00,19,2.8876,2.8876,2.8822,2.8843,89
20140901|2014-03-19 11:30,19,2.8855,2.8855,2.8855,2.8855,1
20140901|2014-03-19 12:00,19,2.8899,2.8899,2.8899,2.8899,3
20140901|2014-03-19 13:00,19,2.8847,2.8857,2.8808,2.8832,48
20140901|2014-03-19 13:30,19,2.8866,2.8866,2.8866,2.8866,1
20140901|2014-03-19 14:00,19,2.8844,2.8844,2.8817,2.8817,2
20140901|2014-03-19 14:30,19,2.8825,2.8825,2.8825,2.8825,1
20140901|2014-03-19 15:30,19,2.883,2.8844,2.883,2.8844,25
20140901|2014-03-19 18:00,20,2.88,2.88,2.88,2.88,1
20140901|2014-03-19 18:30,20,2.8735,2.8735,2.8735,2.8735,2
20140901|2014-03-20 05:30,20,2.88,2.88,2.88,2.88,1
20140901|2014-03-20 06:30,20,2.88,2.88,2.88,2.88,1
20140901|2014-03-20 07:30,20,2.881,2.8812,2.8798,2.8805,36
20140901|2014-03-20 08:00,20,2.8775,2.8791,2.877,2.8791,38
20140901|2014-03-20 08:30,20,2.8829,2.8882,2.8829,2.8878,23
20140901|2014-03-20 09:00,20,2.8902,2.8976,2.8902,2.892,33
20140901|2014-03-20 09:30,20,2.8915,2.8941,2.8915,2.8926,20
20140901|2014-03-20 10:00,20,2.8917,2.8917,2.8812,2.8812,11
20140901|2014-03-20 10:30,20,2.8855,2.8865,2.8855,2.8865,34
20140901|2014-03-20 11:00,20,2.8877,2.8882,2.8877,2.8882,2
20140901|2014-03-20 11:30,20,2.8958,2.9071,2.8958,2.9071,4
20140901|2014-03-20 12:00,20,2.9085,2.9086,2.8998,2.9003,15
20140901|2014-03-20 12:30,20,2.899,2.899,2.8964,2.8968,35
20140901|2014-03-20 13:00,20,2.8943,2.8979,2.8925,2.8976,11
20140901|2014-03-20 15:00,20,2.8947,2.8947,2.8947,2.8947,1
20140901|2014-03-20 15:30,20,2.8953,2.8953,2.8953,2.8953,40
20140901|2014-03-21 01:30,21,2.8902,2.8902,2.8902,2.8902,1
20140901|2014-03-21 02:30,21,2.8983,2.8983,2.8983,2.8983,1
20140901|2014-03-21 03:00,21,2.8983,2.8983,2.8983,2.8983,11
20140901|2014-03-21 06:00,21,2.902,2.902,2.902,2.902,4
20140901|2014-03-21 06:30,21,2.9055,2.9055,2.9055,2.9055,4
20140901|2014-03-21 07:00,21,2.905,2.9072,2.905,2.9072,8
20140901|2014-03-21 07:30,21,2.9099,2.9099,2.9087,2.9087,2
20140901|2014-03-21 08:00,21,2.9092,2.9106,2.9082,2.9087,61
20140901|2014-03-21 08:30,21,2.9084,2.9143,2.9084,2.9128,19
20140901|2014-03-21 09:00,21,2.9093,2.9139,2.9093,2.9139,5
20140901|2014-03-21 09:30,21,2.913,2.9281,2.9129,2.9281,7
20140901|2014-03-21 10:00,21,2.9257,2.9257,2.9219,2.9223,7
20140901|2014-03-21 10:30,21,2.9213,2.9223,2.9201,2.9201,12
20140901|2014-03-21 11:00,21,2.9214,2.9214,2.9176,2.9194,6
20140901|2014-03-21 11:30,21,2.9186,2.92,2.9186,2.92,8
20140901|2014-03-21 12:00,21,2.9192,2.9192,2.9111,2.912,14
20140901|2014-03-21 12:30,21,2.9091,2.9148,2.9091,2.9145,7
20140901|2014-03-21 13:00,21,2.9109,2.9109,2.9,2.9005,9
20140901|2014-03-21 13:30,21,2.9036,2.9036,2.9036,2.9036,2
20140901|2014-03-21 14:00,21,2.9039,2.9039,2.9039,2.9039,1
20140901|2014-03-21 14:30,21,2.907,2.907,2.907,2.907,1
20140901|2014-03-21 15:00,21,2.9021,2.9024,2.9021,2.9024,3
20140901|2014-03-24 04:00,24,2.8916,2.8916,2.8916,2.8916,1
20140901|2014-03-24 07:00,24,2.9095,2.9095,2.9087,2.9087,2
20140901|2014-03-24 07:30,24,2.9111,2.9139,2.9111,2.9115,9
20140901|2014-03-24 08:00,24,2.9119,2.9156,2.9114,2.9151,61
20140901|2014-03-24 08:30,24,2.9136,2.9136,2.9129,2.9129,2
20140901|2014-03-24 09:30,24,2.9093,2.9093,2.907,2.907,4
20140901|2014-03-24 10:00,24,2.9006,2.9006,2.8988,2.8988,5
20140901|2014-03-24 10:30,24,2.9093,2.9093,2.9093,2.9093,20
20140901|2014-03-24 11:00,24,2.9105,2.9123,2.9079,2.9079,101
20140901|2014-03-24 11:30,24,2.9064,2.9072,2.9064,2.9072,4
20140901|2014-03-24 12:30,24,2.9123,2.9123,2.9122,2.9122,5
20140901|2014-03-24 13:00,24,2.9065,2.9073,2.9033,2.9033,12
20140901|2014-03-24 13:30,24,2.9047,2.9047,2.9004,2.9004,59
20140901|2014-03-24 14:00,24,2.9012,2.9012,2.898,2.898,2
20140901|2014-03-24 14:30,24,2.9008,2.9012,2.9008,2.9012,6
20140901|2014-03-24 15:00,24,2.9003,2.9003,2.9002,2.9003,8
20140901|2014-03-25 06:00,25,2.9129,2.9129,2.9129,2.9129,1
20140901|2014-03-25 06:30,25,2.915,2.915,2.915,2.915,1
20140901|2014-03-25 07:00,25,2.9177,2.918,2.9177,2.918,3
20140901|2014-03-25 07:30,25,2.9175,2.9195,2.9167,2.9195,11
20140901|2014-03-25 08:00,25,2.9173,2.9199,2.9148,2.9148,44
20140901|2014-03-25 08:30,25,2.9166,2.9169,2.916,2.9169,8
20140901|2014-03-25 09:00,25,2.9164,2.9196,2.9142,2.9178,48
20140901|2014-03-25 09:30,25,2.9167,2.9167,2.9068,2.9068,6
20140901|2014-03-25 10:00,25,2.9142,2.9279,2.9142,2.9255,9
20140901|2014-03-25 10:30,25,2.925,2.926,2.9247,2.9247,17
20140901|2014-03-25 11:00,25,2.921,2.9226,2.921,2.9225,17
20140901|2014-03-25 11:30,25,2.9235,2.9242,2.9235,2.9242,16
20140901|2014-03-25 12:00,25,2.9181,2.9181,2.9154,2.9154,6
20140901|2014-03-25 12:30,25,2.9161,2.9163,2.9142,2.9163,36
20140901|2014-03-25 13:00,25,2.9109,2.9129,2.9076,2.9127,11
20140901|2014-03-25 13:30,25,2.9128,2.9128,2.9128,2.9128,2
20140901|2014-03-26 03:00,26,2.918,2.918,2.918,2.918,4
20140901|2014-03-26 07:30,26,2.9222,2.9222,2.9219,2.9219,16
20140901|2014-03-26 08:00,26,2.9225,2.923,2.9189,2.9199,72
20140901|2014-03-26 08:30,26,2.9191,2.92,2.9191,2.9197,5
20140901|2014-03-26 09:30,26,2.9146,2.9146,2.9111,2.9111,5
20140901|2014-03-26 10:00,26,2.9101,2.9104,2.9059,2.906,11
20140901|2014-03-26 10:30,26,2.9069,2.9069,2.8976,2.8987,31
20140901|2014-03-26 11:00,26,2.8983,2.9018,2.8983,2.9004,79
20140901|2014-03-26 11:30,26,2.899,2.8997,2.8979,2.8995,8
20140901|2014-03-26 12:00,26,2.8994,2.9,2.8972,2.8972,64
20140901|2014-03-26 12:30,26,2.8986,2.9012,2.8981,2.8991,24
20140901|2014-03-26 13:00,26,2.899,2.9125,2.8962,2.9095,50
20140901|2014-03-26 14:30,26,2.9059,2.9059,2.9059,2.9059,1
20140901|2014-03-26 15:00,26,2.9075,2.9075,2.9075,2.9075,1
20140901|2014-03-27 02:30,27,2.9089,2.9089,2.9089,2.9089,3
20140901|2014-03-27 04:00,27,2.9076,2.9076,2.9076,2.9076,1
20140901|2014-03-27 05:30,27,2.9135,2.9135,2.9135,2.9135,1
20140901|2014-03-27 06:00,27,2.9161,2.9171,2.9161,2.9166,9
20140901|2014-03-27 07:30,27,2.9283,2.9283,2.9258,2.9258,13
20140901|2014-03-27 08:00,27,2.9305,2.9343,2.9283,2.9283,10
20140901|2014-03-27 08:30,27,2.9257,2.9277,2.9247,2.9277,9
20140901|2014-03-27 09:00,27,2.9257,2.9312,2.9257,2.9312,4
20140901|2014-03-27 09:30,27,2.9286,2.9291,2.9266,2.9266,8
20140901|2014-03-27 10:00,27,2.9288,2.93,2.9285,2.9295,51
20140901|2014-03-27 10:30,27,2.9284,2.93,2.9242,2.9242,44
20140901|2014-03-27 11:00,27,2.9236,2.9248,2.9222,2.9228,8
20140901|2014-03-27 11:30,27,2.921,2.9258,2.921,2.9244,21
20140901|2014-03-27 12:00,27,2.925,2.925,2.925,2.925,2
20140901|2014-03-27 12:30,27,2.9244,2.9244,2.924,2.9242,5
20140901|2014-03-27 13:00,27,2.9252,2.9328,2.9252,2.9293,40
20140901|2014-03-27 14:00,27,2.9286,2.9286,2.9286,2.9286,1
20140901|2014-03-28 02:30,28,2.9257,2.9264,2.9257,2.9264,5
20140901|2014-03-28 07:30,28,2.9338,2.9355,2.9338,2.9355,9
20140901|2014-03-28 08:00,28,2.9359,2.9414,2.9354,2.9414,104
20140901|2014-03-28 08:30,28,2.9398,2.9433,2.9398,2.9423,53
20140901|2014-03-28 09:00,28,2.9408,2.9429,2.9407,2.9425,11
20140901|2014-03-28 09:30,28,2.944,2.944,2.9386,2.9411,7
20140901|2014-03-28 10:00,28,2.9393,2.9394,2.9364,2.9364,5
20140901|2014-03-28 10:30,28,2.9377,2.9391,2.9374,2.9374,13
20140901|2014-03-28 11:00,28,2.9374,2.9377,2.9333,2.9333,264
20140901|2014-03-28 11:30,28,2.9339,2.938,2.9334,2.9371,10
20140901|2014-03-28 12:00,28,2.9359,2.9359,2.9359,2.9359,1
20140901|2014-03-28 12:30,28,2.9339,2.935,2.9339,2.935,4
20140901|2014-03-28 13:00,28,2.9347,2.9353,2.9289,2.9349,14
20140901|2014-03-28 13:30,28,2.9328,2.934,2.932,2.9332,13
20140901|2014-03-28 14:00,28,2.9339,2.9339,2.9334,2.9334,2
20140901|2014-03-31 02:00,31,2.9306,2.931,2.9306,2.931,16
20140901|2014-03-31 03:30,31,2.9238,2.9238,2.9238,2.9238,2
20140901|2014-03-31 04:00,31,2.9228,2.924,2.9228,2.924,7
20140901|2014-03-31 05:30,31,2.9241,2.9241,2.9241,2.9241,1
20140901|2014-03-31 07:00,31,2.9264,2.9264,2.9264,2.9264,1
20140901|2014-03-31 07:30,31,2.9277,2.9277,2.9277,2.9277,1
20140901|2014-03-31 08:00,31,2.9343,2.9358,2.9331,2.9335,37
20140901|2014-03-31 08:30,31,2.9348,2.9363,2.9346,2.9363,3
20140901|2014-03-31 09:00,31,2.9373,2.9373,2.9252,2.9252,27
20140901|2014-03-31 09:30,31,2.9217,2.9264,2.9217,2.9264,14
20140901|2014-03-31 10:00,31,2.919,2.919,2.9074,2.9084,24
20140901|2014-03-31 10:30,31,2.9124,2.921,2.9124,2.921,23
20140901|2014-03-31 11:00,31,2.9239,2.9333,2.9239,2.9268,7
20140901|2014-03-31 11:30,31,2.9306,2.9306,2.9264,2.9264,2
20140901|2014-03-31 12:00,31,2.9256,2.9256,2.9219,2.9219,4
20140901|2014-03-31 12:30,31,2.919,2.919,2.919,2.919,1
20140901|2014-03-31 13:00,31,2.9239,2.9241,2.915,2.9235,21
20140901|2014-03-31 14:00,31,2.9227,2.9228,2.9227,2.9228,3
20140901|2014-03-31 14:30,31,2.9234,2.9234,2.9234,2.9234,1
20140901|2014-04-01 04:00,1,2.9203,2.9203,2.9187,2.9187,4
20140901|2014-04-01 07:00,1,2.9208,2.9223,2.9208,2.9223,2
20140901|2014-04-01 07:30,1,2.919,2.919,2.919,2.919,1
20140901|2014-04-01 08:00,1,2.9222,2.9277,2.9205,2.9205,8
20140901|2014-04-01 08:30,1,2.9225,2.9225,2.9165,2.917,7
20140901|2014-04-01 09:00,1,2.9176,2.9176,2.9167,2.9167,2
20140901|2014-04-01 09:30,1,2.91,2.9164,2.91,2.9141,19
20140901|2014-04-01 10:00,1,2.9131,2.9131,2.9058,2.908,30
20140901|2014-04-01 10:30,1,2.9055,2.9055,2.889,2.8916,60
20140901|2014-04-01 11:00,1,2.8896,2.8913,2.8892,2.8895,15
20140901|2014-04-01 11:30,1,2.8902,2.8914,2.887,2.887,77
20140901|2014-04-01 12:00,1,2.8832,2.887,2.8832,2.884,16
20140901|2014-04-01 12:30,1,2.8789,2.88,2.8789,2.8798,12
20140901|2014-04-01 13:00,1,2.8795,2.88,2.8766,2.8766,19
20140901|2014-04-01 13:30,1,2.8743,2.8743,2.8743,2.8743,1
20140901|2014-04-01 14:00,1,2.8733,2.8733,2.8714,2.8714,21
20140901|2014-04-02 05:00,2,2.8659,2.866,2.8659,2.866,11
20140901|2014-04-02 05:30,2,2.862,2.862,2.86,2.8613,17
20140901|2014-04-02 07:00,2,2.8534,2.8534,2.85,2.85,19
20140901|2014-04-02 07:30,2,2.852,2.8542,2.8512,2.8542,16
20140901|2014-04-02 08:00,2,2.8604,2.8646,2.8597,2.8597,12
20140901|2014-04-02 08:30,2,2.8591,2.8611,2.8576,2.8576,15
20140901|2014-04-02 09:00,2,2.8556,2.8556,2.8509,2.8542,14
20140901|2014-04-02 09:30,2,2.8537,2.8552,2.8508,2.8512,13
20140901|2014-04-02 10:00,2,2.8502,2.8502,2.8427,2.8439,325
20140901|2014-04-02 10:30,2,2.8439,2.8543,2.8439,2.8523,53
20140901|2014-04-02 11:00,2,2.8551,2.8575,2.8541,2.8549,27
20140901|2014-04-02 11:30,2,2.8553,2.8577,2.8508,2.8519,28
20140901|2014-04-02 12:00,2,2.8539,2.8539,2.849,2.849,6
20140901|2014-04-02 12:30,2,2.8531,2.8531,2.8522,2.8522,3
20140901|2014-04-02 13:00,2,2.8557,2.8609,2.8548,2.8592,11
20140901|2014-04-02 13:30,2,2.8605,2.8621,2.8604,2.8621,4
20140901|2014-04-02 14:00,2,2.8626,2.8629,2.8604,2.8611,9
20140901|2014-04-02 14:30,2,2.8605,2.8605,2.8585,2.8585,9
20140901|2014-04-03 01:00,3,2.8546,2.8546,2.8546,2.8546,4
20140901|2014-04-03 01:30,3,2.8525,2.8525,2.8522,2.8522,2
20140901|2014-04-03 03:00,3,2.8537,2.8537,2.8529,2.8537,3
20140901|2014-04-03 03:30,3,2.8489,2.8508,2.8486,2.8508,30
20140901|2014-04-03 04:00,3,2.8507,2.8507,2.8507,2.8507,1
20140901|2014-04-03 06:30,3,2.854,2.854,2.854,2.854,1
20140901|2014-04-03 07:00,3,2.8633,2.8665,2.8633,2.8641,30
20140901|2014-04-03 07:30,3,2.8642,2.865,2.8612,2.8628,23
20140901|2014-04-03 08:00,3,2.8574,2.8587,2.8551,2.8587,10
20140901|2014-04-03 08:30,3,2.8589,2.86,2.8589,2.8595,4
20140901|2014-04-03 09:00,3,2.8577,2.8641,2.8577,2.8609,9
20140901|2014-04-03 09:30,3,2.8606,2.8642,2.8603,2.8642,21
20140901|2014-04-03 10:00,3,2.8627,2.8637,2.8595,2.8632,7
20140901|2014-04-03 10:30,3,2.8731,2.8772,2.8731,2.8765,42
20140901|2014-04-03 11:00,3,2.8766,2.8782,2.8757,2.8765,28
20140901|2014-04-03 11:30,3,2.8768,2.8784,2.8754,2.8784,15
20140901|2014-04-03 12:30,3,2.8755,2.8789,2.8755,2.8765,11
20140901|2014-04-03 13:00,3,2.8751,2.8947,2.8748,2.8947,100
20140901|2014-04-03 13:30,3,2.8951,2.8951,2.8902,2.8909,47
20140901|2014-04-03 14:00,3,2.8921,2.8921,2.8889,2.8889,9
20140901|2014-04-03 14:30,3,2.8914,2.8918,2.8888,2.889,19
20140901|2014-04-03 15:00,3,2.8889,2.8895,2.8889,2.8892,3
20140901|2014-04-04 02:30,4,2.9032,2.9032,2.9032,2.9032,1
20140901|2014-04-04 07:30,4,2.9027,2.9027,2.9027,2.9027,1
20140901|2014-04-04 08:00,4,2.9053,2.9112,2.9032,2.904,81
20140901|2014-04-04 08:30,4,2.9043,2.9066,2.9032,2.9066,20
20140901|2014-04-04 09:00,4,2.9077,2.9093,2.9033,2.9049,11
20140901|2014-04-04 09:30,4,2.9059,2.9085,2.9038,2.9045,20
20140901|2014-04-04 10:00,4,2.905,2.9058,2.9038,2.9038,45
20140901|2014-04-04 10:30,4,2.9017,2.9039,2.9007,2.9035,12
20140901|2014-04-04 11:00,4,2.9048,2.9048,2.8988,2.9002,11
20140901|2014-04-04 11:30,4,2.9029,2.904,2.902,2.902,10
20140901|2014-04-04 12:00,4,2.9012,2.9013,2.8995,2.8995,3
20140901|2014-04-04 12:30,4,2.8978,2.8978,2.8971,2.8971,2
20140901|2014-04-04 13:00,4,2.897,2.8996,2.8894,2.8989,76
20140901|2014-04-04 13:30,4,2.8979,2.8992,2.8979,2.8992,2
20140901|2014-04-04 14:30,4,2.8993,2.8993,2.8993,2.8993,1
20140901|2014-04-04 15:00,4,2.8975,2.898,2.897,2.897,21
20140901|2014-04-07 02:00,7,2.8734,2.8734,2.8734,2.8734,1
20140901|2014-04-07 04:00,7,2.8815,2.8823,2.8815,2.8823,2
20140901|2014-04-07 08:00,7,2.884,2.8858,2.884,2.8858,3
20140901|2014-04-07 09:00,7,2.9002,2.9002,2.9002,2.9002,1
20140901|2014-04-07 09:30,7,2.8945,2.8945,2.8891,2.8898,3
20140901|2014-04-07 10:00,7,2.879,2.881,2.878,2.8809,57
20140901|2014-04-07 10:30,7,2.8806,2.8846,2.8806,2.8846,3
20140901|2014-04-07 12:30,7,2.8717,2.8717,2.8714,2.8714,2
20140901|2014-04-07 13:00,7,2.8758,2.8871,2.8758,2.8854,28
20140901|2014-04-07 13:30,7,2.8857,2.8857,2.8849,2.8849,2
20140901|2014-04-07 14:00,7,2.8836,2.8836,2.8836,2.8836,1
20140901|2014-04-08 04:00,8,2.9035,2.9035,2.9035,2.9035,1
20140901|2014-04-08 08:00,8,2.9031,2.9031,2.9025,2.9026,5
20140901|2014-04-08 08:30,8,2.8938,2.8938,2.8938,2.8938,1
20140901|2014-04-08 09:00,8,2.8936,2.8938,2.8883,2.8883,8
20140901|2014-04-08 09:30,8,2.8884,2.8884,2.8884,2.8884,1
20140901|2014-04-08 10:00,8,2.8924,2.8977,2.8924,2.8977,3
20140901|2014-04-08 10:30,8,2.8965,2.8965,2.8965,2.8965,5
20140901|2014-04-08 11:00,8,2.8988,2.9012,2.8988,2.9012,26
20140901|2014-04-08 11:30,8,2.9177,2.9177,2.9138,2.9138,3
20140901|2014-04-08 12:00,8,2.9145,2.9153,2.91,2.9151,13
20140901|2014-04-08 12:30,8,2.9136,2.9258,2.9136,2.9242,19
20140901|2014-04-08 13:00,8,2.9247,2.9291,2.9226,2.9268,82
20140901|2014-04-08 13:30,8,2.9274,2.9299,2.9274,2.9274,13
20140901|2014-04-08 14:00,8,2.9263,2.9268,2.9263,2.9268,17
20140901|2014-04-08 14:30,8,2.9261,2.9261,2.924,2.924,16
20140901|2014-04-08 15:00,8,2.923,2.923,2.923,2.923,3
20140901|2014-04-09 01:00,9,2.9222,2.9222,2.9222,2.9222,1
20140901|2014-04-09 03:30,9,2.9199,2.9199,2.9199,2.9199,1
20140901|2014-04-09 04:00,9,2.923,2.923,2.923,2.923,1
20140901|2014-04-09 04:30,9,2.9265,2.9265,2.9265,2.9265,1
20140901|2014-04-09 05:30,9,2.93,2.93,2.93,2.93,6
20140901|2014-04-09 06:00,9,2.9318,2.9318,2.9318,2.9318,1
20140901|2014-04-09 06:30,9,2.931,2.931,2.931,2.931,1
20140901|2014-04-09 07:00,9,2.9339,2.9339,2.9336,2.9336,2
20140901|2014-04-09 07:30,9,2.9319,2.9322,2.929,2.929,3
20140901|2014-04-09 08:00,9,2.931,2.935,2.9308,2.9341,42
20140901|2014-04-09 08:30,9,2.9338,2.9338,2.9338,2.9338,1
20140901|2014-04-09 09:00,9,2.9338,2.9363,2.9335,2.9358,46
20140901|2014-04-09 09:30,9,2.9388,2.9393,2.9322,2.9322,78
20140901|2014-04-09 10:00,9,2.9288,2.9366,2.9288,2.9341,66
20140901|2014-04-09 10:30,9,2.9353,2.9392,2.9353,2.9374,74
20140901|2014-04-09 11:00,9,2.9396,2.9409,2.9386,2.9396,18
20140901|2014-04-09 11:30,9,2.9399,2.9399,2.9369,2.9382,25
20140901|2014-04-09 12:00,9,2.9374,2.9374,2.935,2.9361,47
20140901|2014-04-09 12:30,9,2.9366,2.937,2.9347,2.935,97
20140901|2014-04-09 13:00,9,2.936,2.9437,2.935,2.9401,170
20140901|2014-04-09 13:30,9,2.9389,2.9389,2.9355,2.9355,9
20140901|2014-04-09 15:30,9,2.9375,2.9375,2.9375,2.9375,1
20140901|2014-04-10 02:00,10,2.9381,2.9381,2.9381,2.9381,1
20140901|2014-04-10 04:00,10,2.9386,2.9391,2.936,2.936,6
20140901|2014-04-10 07:30,10,2.9327,2.9336,2.9327,2.9336,11
20140901|2014-04-10 08:00,10,2.9339,2.9365,2.9339,2.9357,33
20140901|2014-04-10 08:30,10,2.933,2.9391,2.9328,2.9391,45
20140901|2014-04-10 09:00,10,2.9368,2.9372,2.9348,2.9357,5
20140901|2014-04-10 09:30,10,2.9355,2.9356,2.933,2.934,31
20140901|2014-04-10 10:00,10,2.9278,2.9278,2.9267,2.9269,3
20140901|2014-04-10 10:30,10,2.9267,2.9285,2.9222,2.9229,129
20140901|2014-04-10 11:00,10,2.9219,2.9273,2.9219,2.9262,19
20140901|2014-04-10 11:30,10,2.9274,2.9281,2.926,2.9272,16
20140901|2014-04-10 12:00,10,2.9271,2.9285,2.9249,2.9253,80
20140901|2014-04-10 12:30,10,2.9257,2.9273,2.9248,2.9258,15
20140901|2014-04-10 13:00,10,2.925,2.9327,2.925,2.9301,86
20140901|2014-04-10 13:30,10,2.9298,2.9305,2.9297,2.9305,13
20140901|2014-04-10 14:00,10,2.927,2.927,2.927,2.927,15
20140901|2014-04-10 14:30,10,2.9299,2.9299,2.9299,2.9299,1
20140901|2014-04-11 04:00,11,2.9243,2.9243,2.9243,2.9243,1
20140901|2014-04-11 04:30,11,2.9243,2.9243,2.9243,2.9243,1
20140901|2014-04-11 05:30,11,2.9253,2.9253,2.9253,2.9253,1
20140901|2014-04-11 06:30,11,2.925,2.925,2.925,2.925,5
20140901|2014-04-11 07:00,11,2.9241,2.926,2.9241,2.926,25
20140901|2014-04-11 07:30,11,2.9291,2.9291,2.9253,2.9272,16
20140901|2014-04-11 08:00,11,2.9257,2.9286,2.9257,2.928,3
20140901|2014-04-11 08:30,11,2.924,2.9292,2.9213,2.9292,43
20140901|2014-04-11 09:00,11,2.9306,2.9333,2.9306,2.9306,12
20140901|2014-04-11 09:30,11,2.9323,2.9355,2.9323,2.9349,14
20140901|2014-04-11 10:00,11,2.9332,2.9347,2.9323,2.9344,25
20140901|2014-04-11 10:30,11,2.9327,2.9373,2.9327,2.9355,170
20140901|2014-04-11 11:00,11,2.9358,2.936,2.9308,2.9334,60
20140901|2014-04-11 11:30,11,2.9342,2.9375,2.9339,2.9374,45
20140901|2014-04-11 12:00,11,2.9361,2.9361,2.9353,2.9361,3
20140901|2014-04-11 12:30,11,2.9352,2.9361,2.9352,2.9361,6
20140901|2014-04-11 13:00,11,2.9356,2.9356,2.9201,2.9212,1046
20140901|2014-04-11 13:30,11,2.9212,2.9212,2.9198,2.9198,3
20140901|2014-04-11 14:00,11,2.9189,2.9189,2.9189,2.9189,1
20140901|2014-04-14 04:30,14,2.9221,2.9221,2.9216,2.9216,2
20140901|2014-04-14 06:30,14,2.9341,2.9341,2.9341,2.9341,1
20140901|2014-04-14 07:00,14,2.9335,2.9337,2.9335,2.9337,2
20140901|2014-04-14 07:30,14,2.9383,2.9448,2.9377,2.9448,22
20140901|2014-04-14 08:00,14,2.9447,2.946,2.937,2.9405,81
20140901|2014-04-14 08:30,14,2.9412,2.9424,2.9376,2.9376,18
20140901|2014-04-14 09:00,14,2.9396,2.943,2.9391,2.9391,13
20140901|2014-04-14 09:30,14,2.9422,2.9432,2.9383,2.9383,7
20140901|2014-04-14 10:00,14,2.9417,2.9417,2.9398,2.9398,4
20140901|2014-04-14 10:30,14,2.9422,2.9422,2.9422,2.9422,1
20140901|2014-04-14 11:00,14,2.9474,2.9641,2.9474,2.9585,27
20140901|2014-04-14 11:30,14,2.9575,2.9575,2.9557,2.9563,8
20140901|2014-04-14 12:00,14,2.9564,2.9564,2.9564,2.9564,1
20140901|2014-04-14 12:30,14,2.9596,2.9596,2.9596,2.9596,1
20140901|2014-04-14 13:00,14,2.9604,2.9604,2.9567,2.9595,10
20140901|2014-04-14 13:30,14,2.9568,2.9568,2.9568,2.9568,1
20140901|2014-04-14 14:30,14,2.9574,2.9574,2.9574,2.9574,1
20140901|2014-04-14 15:00,14,2.957,2.957,2.957,2.957,1
20140901|2014-04-15 02:00,15,2.9543,2.9562,2.9543,2.9562,4
20140901|2014-04-15 02:30,15,2.9543,2.9553,2.9543,2.9553,2
20140901|2014-04-15 03:00,15,2.9579,2.9589,2.9572,2.9572,4
20140901|2014-04-15 05:00,15,2.9537,2.9537,2.9529,2.9534,9
20140901|2014-04-15 05:30,15,2.9538,2.9538,2.9534,2.9536,3
20140901|2014-04-15 06:00,15,2.9536,2.9536,2.9515,2.9516,4
20140901|2014-04-15 07:30,15,2.9509,2.9511,2.9509,2.9511,3
20140901|2014-04-15 08:00,15,2.9511,2.9568,2.9511,2.9563,45
20140901|2014-04-15 08:30,15,2.9527,2.953,2.9514,2.9514,4
20140901|2014-04-15 09:00,15,2.9551,2.9551,2.9551,2.9551,1
20140901|2014-04-15 09:30,15,2.9561,2.9612,2.9552,2.9568,17
20140901|2014-04-15 10:00,15,2.9586,2.9648,2.9564,2.9625,16
20140901|2014-04-15 10:30,15,2.9617,2.962,2.9592,2.961,17
20140901|2014-04-15 11:00,15,2.9613,2.9624,2.9613,2.9624,2
20140901|2014-04-15 11:30,15,2.9597,2.9665,2.9597,2.9665,15
20140901|2014-04-15 12:00,15,2.9654,2.9709,2.9654,2.9709,21
20140901|2014-04-15 12:30,15,2.9726,2.9726,2.9675,2.9675,8
20140901|2014-04-15 13:00,15,2.9694,2.9694,2.9648,2.9648,8
20140901|2014-04-16 03:00,16,2.9769,2.9769,2.9769,2.9769,1
20140901|2014-04-16 03:30,16,2.9814,2.9816,2.9809,2.9811,5
20140901|2014-04-16 04:00,16,2.9821,2.9836,2.9817,2.9822,43
20140901|2014-04-16 07:00,16,2.9813,2.9826,2.981,2.9826,7
20140901|2014-04-16 07:30,16,2.9816,2.9816,2.981,2.981,3
20140901|2014-04-16 08:00,16,2.9802,2.986,2.9802,2.986,13
20140901|2014-04-16 08:30,16,2.9849,2.9849,2.9815,2.9817,12
20140901|2014-04-16 09:00,16,2.9824,2.9836,2.9822,2.9822,4
20140901|2014-04-16 09:30,16,2.9819,2.9833,2.9785,2.9801,43
20140901|2014-04-16 10:00,16,2.9822,2.9853,2.9797,2.9797,19
20140901|2014-04-16 10:30,16,2.9794,2.9827,2.9774,2.9821,31
20140901|2014-04-16 11:00,16,2.9821,2.9834,2.98,2.981,35
20140901|2014-04-16 11:30,16,2.9854,2.9854,2.9854,2.9854,1
20140901|2014-04-16 12:30,16,2.9854,2.9854,2.9854,2.9854,8
20140901|2014-04-16 13:00,16,2.9854,2.9854,2.9826,2.9826,15
20140901|2014-04-16 15:00,16,2.9846,2.9846,2.9844,2.9844,15
20140901|2014-04-17 01:00,17,2.9807,2.9807,2.9807,2.9807,1
20140901|2014-04-17 01:30,17,2.9819,2.9836,2.9819,2.9836,2
20140901|2014-04-17 04:30,17,2.9766,2.9766,2.9766,2.9766,1
20140901|2014-04-17 05:00,17,2.9797,2.9831,2.9795,2.9831,8
20140901|2014-04-17 05:30,17,2.9815,2.9823,2.9813,2.9823,14
20140901|2014-04-17 06:00,17,2.9793,2.9801,2.9793,2.9801,6
20140901|2014-04-17 08:00,17,2.9827,2.9844,2.9804,2.984,41
20140901|2014-04-17 08:30,17,2.9815,2.9834,2.9815,2.9831,23
20140901|2014-04-17 09:00,17,2.9858,2.9889,2.983,2.983,9
20140901|2014-04-17 09:30,17,2.984,2.9851,2.9827,2.9851,6
20140901|2014-04-17 10:00,17,2.9857,2.9931,2.9857,2.9931,3
20140901|2014-04-17 10:30,17,2.9924,2.9968,2.9924,2.9938,6
20140901|2014-04-17 11:00,17,2.9934,2.9935,2.9883,2.9907,22
20140901|2014-04-17 11:30,17,2.983,2.983,2.983,2.983,1
20140901|2014-04-17 12:00,17,2.9815,2.9852,2.9815,2.9846,10
20140901|2014-04-17 12:30,17,2.9872,2.9872,2.9872,2.9872,1
20140901|2014-04-17 13:00,17,2.9891,2.9891,2.9819,2.986,47
20140901|2014-04-17 13:30,17,2.9858,2.9863,2.9854,2.9854,5
20140901|2014-04-17 14:00,17,2.9905,2.9905,2.9905,2.9905,3
20140901|2014-04-17 14:30,17,2.9883,2.9883,2.9883,2.9883,1
20140901|2014-04-21 04:00,21,2.972,2.972,2.972,2.972,1
20140901|2014-04-21 07:30,21,2.9799,2.98,2.9799,2.98,2
20140901|2014-04-21 08:00,21,2.9827,2.986,2.9811,2.986,20
20140901|2014-04-21 08:30,21,2.987,2.9944,2.987,2.9941,22
20140901|2014-04-21 09:00,21,2.9938,2.9948,2.989,2.9911,88
20140901|2014-04-21 09:30,21,2.9904,2.9904,2.9892,2.9894,12
20140901|2014-04-21 10:00,21,2.993,2.993,2.9927,2.9927,8
20140901|2014-04-21 11:00,21,2.9929,2.9929,2.9926,2.9926,3
20140901|2014-04-21 11:30,21,2.9889,2.9889,2.9889,2.9889,4
20140901|2014-04-21 12:00,21,2.9913,2.9913,2.9913,2.9913,1
20140901|2014-04-21 13:00,21,2.9912,2.9952,2.9888,2.9917,87
20140901|2014-04-21 13:30,21,2.9909,2.9909,2.9909,2.9909,1
20140901|2014-04-21 14:00,21,2.9903,2.9909,2.9903,2.9909,2
20140901|2014-04-21 14:30,21,2.9913,2.9913,2.9913,2.9913,1
20140901|2014-04-21 15:00,21,2.9903,2.9903,2.989,2.989,150
20140901|2014-04-22 07:00,22,2.9805,2.9805,2.9805,2.9805,2
20140901|2014-04-22 07:30,22,2.9813,2.9813,2.9782,2.9804,4
20140901|2014-04-22 08:00,22,2.9803,2.9827,2.9763,2.9796,80
20140901|2014-04-22 08:30,22,2.9805,2.9814,2.9762,2.9812,54
20140901|2014-04-22 09:00,22,2.982,2.9864,2.9798,2.9835,129
20140901|2014-04-22 09:30,22,2.9838,2.9843,2.9737,2.9767,59
20140901|2014-04-22 10:00,22,2.9758,2.9766,2.9714,2.9737,25
20140901|2014-04-22 10:30,22,2.9722,2.9722,2.9634,2.968,15
20140901|2014-04-22 11:00,22,2.9695,2.9701,2.968,2.9687,15
20140901|2014-04-22 11:30,22,2.9697,2.9771,2.9697,2.9754,52
20140901|2014-04-22 12:00,22,2.9754,2.9762,2.9736,2.9736,19
20140901|2014-04-22 12:30,22,2.9727,2.9782,2.9727,2.9772,14
20140901|2014-04-22 13:00,22,2.9787,2.9842,2.9766,2.9804,144
20140901|2014-04-22 13:30,22,2.9817,2.9817,2.9817,2.9817,1
20140901|2014-04-23 03:30,23,2.9805,2.9805,2.9805,2.9805,1
20140901|2014-04-23 07:00,23,2.9805,2.9805,2.9794,2.9795,6
20140901|2014-04-23 07:30,23,2.9803,2.9803,2.9793,2.9795,7
20140901|2014-04-23 08:00,23,2.9787,2.9827,2.9764,2.982,60
20140901|2014-04-23 08:30,23,2.982,2.9846,2.981,2.9835,20
20140901|2014-04-23 09:00,23,2.9813,2.9813,2.9775,2.9807,26
20140901|2014-04-23 09:30,23,2.9799,2.9799,2.9684,2.9728,48
20140901|2014-04-23 10:00,23,2.9718,2.972,2.9653,2.9658,122
20140901|2014-04-23 10:30,23,2.9653,2.9697,2.9611,2.9645,29
20140901|2014-04-23 11:00,23,2.9614,2.9665,2.9614,2.9661,17
20140901|2014-04-23 11:30,23,2.9715,2.9715,2.9715,2.9715,1
20140901|2014-04-23 12:00,23,2.9723,2.9725,2.9709,2.9722,7
20140901|2014-04-23 12:30,23,2.9708,2.9722,2.9689,2.9689,17
20140901|2014-04-23 13:00,23,2.9684,2.9709,2.9654,2.9654,120
20140901|2014-04-23 13:30,23,2.9652,2.9695,2.9652,2.9695,3
20140901|2014-04-23 14:00,23,2.966,2.9681,2.966,2.9668,5
20140901|2014-04-23 15:30,23,2.9659,2.9659,2.9659,2.9659,1
20140901|2014-04-24 01:00,24,2.9706,2.9739,2.9706,2.9739,5
20140901|2014-04-24 01:30,24,2.9739,2.9741,2.9739,2.9741,4
20140901|2014-04-24 06:00,24,2.9679,2.9679,2.9679,2.9679,1
20140901|2014-04-24 06:30,24,2.9709,2.9709,2.9709,2.9709,1
20140901|2014-04-24 07:00,24,2.972,2.9732,2.972,2.9732,8
20140901|2014-04-24 07:30,24,2.9712,2.9712,2.9712,2.9712,1
20140901|2014-04-24 08:00,24,2.9758,2.989,2.9758,2.9841,87
20140901|2014-04-24 08:30,24,2.9843,2.9848,2.9783,2.9841,171
20140901|2014-04-24 09:00,24,2.983,2.9855,2.9817,2.9824,37
20140901|2014-04-24 09:30,24,2.9835,2.9841,2.981,2.9821,34
20140901|2014-04-24 10:00,24,2.9828,2.9928,2.9828,2.9898,152
20140901|2014-04-24 10:30,24,2.9873,2.9922,2.987,2.9902,26
20140901|2014-04-24 11:00,24,2.9901,2.9926,2.9878,2.9926,27
20140901|2014-04-24 11:30,24,2.9928,2.995,2.9907,2.995,23
20140901|2014-04-24 12:00,24,2.9962,3.0022,2.9949,2.9977,107
20140901|2014-04-24 12:30,24,2.9979,2.9979,2.9941,2.9941,19
20140901|2014-04-24 13:00,24,2.9923,2.9976,2.9923,2.997,219
20140901|2014-04-24 13:30,24,2.997,2.997,2.9954,2.9954,22
20140901|2014-04-24 14:00,24,2.9951,2.9967,2.9951,2.9966,12
20140901|2014-04-24 15:00,24,2.9967,2.9967,2.9967,2.9967,1
20140901|2014-04-25 05:30,25,2.981,2.9815,2.981,2.9815,2
20140901|2014-04-25 06:30,25,2.9773,2.9773,2.9761,2.9761,2
20140901|2014-04-25 07:00,25,2.9868,2.9889,2.9868,2.9889,12
20140901|2014-04-25 07:30,25,2.9899,2.9926,2.9851,2.9875,19
20140901|2014-04-25 08:00,25,2.9867,2.987,2.9736,2.9741,123
20140901|2014-04-25 08:30,25,2.973,2.9776,2.9722,2.9741,52
20140901|2014-04-25 09:00,25,2.974,2.9799,2.9731,2.976,62
20140901|2014-04-25 09:30,25,2.9757,2.9757,2.9626,2.9675,30
20140901|2014-04-25 10:00,25,2.967,2.9687,2.9646,2.9651,24
20140901|2014-04-25 10:30,25,2.9659,2.9717,2.9657,2.9693,15
20140901|2014-04-25 11:00,25,2.9676,2.9676,2.9655,2.9659,5
20140901|2014-04-25 11:30,25,2.9709,2.9709,2.9709,2.9709,1
20140901|2014-04-25 12:00,25,2.9707,2.9707,2.9675,2.9675,49
20140901|2014-04-25 12:30,25,2.9661,2.9688,2.9661,2.9673,4
20140901|2014-04-25 13:00,25,2.9725,2.9749,2.9655,2.9661,19
20140901|2014-04-25 13:30,25,2.966,2.966,2.9651,2.9651,10
20140901|2014-04-25 14:00,25,2.9666,2.9666,2.9651,2.9651,2
20140901|2014-04-28 01:30,28,2.982,2.982,2.982,2.982,1
20140901|2014-04-28 04:30,28,2.9748,2.9748,2.9748,2.9748,1
20140901|2014-04-28 06:00,28,2.977,2.977,2.9768,2.9768,11
20140901|2014-04-28 07:00,28,2.9713,2.9716,2.9678,2.9678,4
20140901|2014-04-28 07:30,28,2.9664,2.9689,2.963,2.9631,10
20140901|2014-04-28 08:00,28,2.9657,2.9685,2.9535,2.959,70
20140901|2014-04-28 08:30,28,2.9576,2.9576,2.9504,2.9533,188
20140901|2014-04-28 09:00,28,2.9519,2.9531,2.946,2.9475,42
20140901|2014-04-28 09:30,28,2.9474,2.9489,2.9457,2.946,21
20140901|2014-04-28 10:00,28,2.9462,2.9462,2.9413,2.9424,38
20140901|2014-04-28 10:30,28,2.9427,2.9438,2.9397,2.9432,14
20140901|2014-04-28 11:00,28,2.9406,2.9431,2.9406,2.9431,8
20140901|2014-04-28 11:30,28,2.9406,2.9421,2.9394,2.9394,13
20140901|2014-04-28 12:00,28,2.9395,2.9395,2.9304,2.9345,197
20140901|2014-04-28 12:30,28,2.935,2.935,2.9317,2.9317,10
20140901|2014-04-28 13:00,28,2.9264,2.9331,2.9233,2.9305,55
20140901|2014-04-28 13:30,28,2.9294,2.9295,2.9262,2.9262,39
20140901|2014-04-28 14:00,28,2.9294,2.9315,2.9294,2.9304,8
20140901|2014-04-28 14:30,28,2.9337,2.9337,2.9337,2.9337,1
20140901|2014-04-28 15:00,28,2.9344,2.9352,2.9344,2.9352,16
20140901|2014-04-29 01:30,29,2.9378,2.9378,2.9378,2.9378,1
20140901|2014-04-29 02:00,29,2.9385,2.9385,2.9385,2.9385,1
20140901|2014-04-29 02:30,29,2.9409,2.9409,2.9409,2.9409,1
20140901|2014-04-29 03:30,29,2.9439,2.9439,2.9437,2.9437,2
20140901|2014-04-29 04:00,29,2.945,2.945,2.945,2.945,1
20140901|2014-04-29 05:00,29,2.9429,2.9429,2.9429,2.9429,3
20140901|2014-04-29 07:00,29,2.9434,2.9434,2.9431,2.9431,3
20140901|2014-04-29 07:30,29,2.9452,2.9454,2.9452,2.9454,3
20140901|2014-04-29 08:00,29,2.9476,2.9587,2.9475,2.9587,84
20140901|2014-04-29 08:30,29,2.9571,2.9607,2.9565,2.9581,42
20140901|2014-04-29 09:00,29,2.9568,2.9586,2.955,2.9566,138
20140901|2014-04-29 09:30,29,2.9557,2.9561,2.955,2.9559,13
20140901|2014-04-29 10:00,29,2.9559,2.9583,2.9539,2.9575,27
20140901|2014-04-29 10:30,29,2.9555,2.9591,2.9555,2.9558,31
20140901|2014-04-29 11:00,29,2.9551,2.9551,2.9507,2.9548,18
20140901|2014-04-29 11:30,29,2.9537,2.9546,2.953,2.953,52
20140901|2014-04-29 12:00,29,2.954,2.954,2.9458,2.9483,176
20140901|2014-04-29 13:00,29,2.9535,2.9535,2.9493,2.9521,14
20140901|2014-04-29 13:30,29,2.9516,2.9516,2.9486,2.9486,18
20140901|2014-04-29 14:00,29,2.95,2.951,2.95,2.951,2
20140901|2014-04-29 14:30,29,2.9504,2.9504,2.9504,2.9504,1
20140901|2014-04-29 15:30,29,2.949,2.949,2.9489,2.9489,4
20140901|2014-04-30 04:30,30,2.9369,2.9369,2.9364,2.9364,3
20140901|2014-04-30 05:00,30,2.937,2.937,2.937,2.937,1
20140901|2014-04-30 06:30,30,2.9358,2.9369,2.9358,2.9367,4
20140901|2014-04-30 07:00,30,2.9357,2.9358,2.9318,2.9318,11
20140901|2014-04-30 07:30,30,2.9305,2.9359,2.9296,2.9296,16
20140901|2014-04-30 08:00,30,2.93,2.9326,2.9183,2.9183,46
20140901|2014-04-30 08:30,30,2.9184,2.9266,2.918,2.9207,180
20140901|2014-04-30 09:00,30,2.9192,2.9204,2.9138,2.9175,198
20140901|2014-04-30 09:30,30,2.9158,2.919,2.9148,2.917,45
20140901|2014-04-30 10:00,30,2.9162,2.9188,2.909,2.9112,68
20140901|2014-04-30 10:30,30,2.9116,2.9223,2.9116,2.9214,49
20140901|2014-04-30 11:00,30,2.921,2.921,2.9179,2.9179,6
20140901|2014-04-30 11:30,30,2.9167,2.9186,2.9152,2.9152,32
20140901|2014-04-30 12:00,30,2.9166,2.9171,2.9154,2.9166,53
20140901|2014-04-30 12:30,30,2.9156,2.9156,2.9121,2.9152,162
20140901|2014-04-30 13:00,30,2.9184,2.9246,2.9176,2.9214,122
20140901|2014-04-30 13:30,30,2.9213,2.9217,2.9203,2.9217,42
20140901|2014-04-30 14:00,30,2.9203,2.9205,2.9203,2.9205,2
20140901|2014-04-30 14:30,30,2.9222,2.9222,2.9205,2.9205,32
20140901|2014-05-01 01:30,1,2.9178,2.9178,2.9178,2.9178,1
20140901|2014-05-01 03:30,1,2.9,2.9,2.9,2.9,5
20140901|2014-05-01 06:30,1,2.8981,2.8981,2.8981,2.8981,1
20140901|2014-05-01 07:00,1,2.8987,2.9007,2.8959,2.8979,21
20140901|2014-05-01 07:30,1,2.8979,2.8979,2.8927,2.8949,7
20140901|2014-05-01 08:00,1,2.8919,2.8966,2.889,2.8966,87
20140901|2014-05-01 08:30,1,2.8938,2.8982,2.8915,2.8921,102
20140901|2014-05-01 09:00,1,2.8921,2.8921,2.8878,2.892,133
20140901|2014-05-01 09:30,1,2.8908,2.8908,2.8865,2.8865,5
20140901|2014-05-01 10:00,1,2.8886,2.9013,2.8885,2.8995,53
20140901|2014-05-01 10:30,1,2.9013,2.9086,2.8986,2.9043,61
20140901|2014-05-01 11:00,1,2.9042,2.9042,2.8977,2.8998,92
20140901|2014-05-01 11:30,1,2.8998,2.9028,2.8993,2.9023,218
20140901|2014-05-01 12:00,1,2.8998,2.9003,2.8981,2.9003,8
20140901|2014-05-01 12:30,1,2.8995,2.9005,2.8987,2.8987,5
20140901|2014-05-01 13:00,1,2.9018,2.911,2.9018,2.9094,11
20140901|2014-05-01 13:30,1,2.9071,2.9086,2.9071,2.9074,11
20140901|2014-05-01 14:00,1,2.9061,2.9078,2.9061,2.9078,8
20140901|2014-05-01 15:00,1,2.909,2.909,2.9084,2.9084,2
20140901|2014-05-01 15:30,1,2.9064,2.9064,2.9064,2.9064,1
20140901|2014-05-01 18:00,2,2.9059,2.9059,2.9059,2.9059,1
20140901|2014-05-01 19:00,2,2.9028,2.9028,2.9028,2.9028,3
20140901|2014-05-02 01:30,2,2.9062,2.9062,2.9059,2.9059,2
20140901|2014-05-02 02:30,2,2.9104,2.9124,2.9103,2.9116,70
20140901|2014-05-02 03:00,2,2.9124,2.9125,2.9121,2.9121,3
20140901|2014-05-02 03:30,2,2.9164,2.9205,2.9164,2.9205,7
20140901|2014-05-02 04:30,2,2.9217,2.9221,2.9216,2.9221,8
20140901|2014-05-02 05:30,2,2.9183,2.9183,2.9171,2.9171,4
20140901|2014-05-02 06:00,2,2.9169,2.9169,2.9169,2.9169,1
20140901|2014-05-02 06:30,2,2.9157,2.9157,2.9157,2.9157,1
20140901|2014-05-02 07:00,2,2.915,2.915,2.9126,2.9147,36
20140901|2014-05-02 07:30,2,2.9196,2.9209,2.9189,2.9197,22
20140901|2014-05-02 08:00,2,2.9181,2.9199,2.9143,2.9143,38
20140901|2014-05-02 08:30,2,2.9148,2.9192,2.9094,2.9192,38
20140901|2014-05-02 09:00,2,2.9136,2.9162,2.9118,2.9146,52
20140901|2014-05-02 09:30,2,2.9126,2.9195,2.9118,2.9195,96
20140901|2014-05-02 10:00,2,2.923,2.9259,2.9181,2.9245,61
20140901|2014-05-02 10:30,2,2.9249,2.9263,2.9212,2.9263,30
20140901|2014-05-02 11:00,2,2.925,2.925,2.9229,2.9236,4
20140901|2014-05-02 11:30,2,2.9241,2.9257,2.9241,2.9249,15
20140901|2014-05-02 12:30,2,2.9213,2.9214,2.9213,2.9214,4
20140901|2014-05-02 13:00,2,2.9157,2.9201,2.9157,2.9171,55
20140901|2014-05-02 13:30,2,2.9183,2.9184,2.917,2.9184,8
20140901|2014-05-02 14:30,2,2.9167,2.9167,2.9167,2.9167,1
20140901|2014-05-05 03:00,5,2.9173,2.9173,2.9162,2.9162,2
20140901|2014-05-05 06:30,5,2.9077,2.9077,2.9077,2.9077,1
20140901|2014-05-05 07:00,5,2.9077,2.9097,2.9075,2.9097,9
20140901|2014-05-05 07:30,5,2.91,2.91,2.9091,2.9091,3
20140901|2014-05-05 08:00,5,2.9069,2.9069,2.8976,2.8997,30
20140901|2014-05-05 08:30,5,2.8964,2.8964,2.8934,2.8959,19
20140901|2014-05-05 09:00,5,2.8957,2.9011,2.8932,2.8981,36
20140901|2014-05-05 09:30,5,2.8955,2.9007,2.8949,2.8995,16
20140901|2014-05-05 10:00,5,2.896,2.8975,2.8919,2.8935,27
20140901|2014-05-05 10:30,5,2.8932,2.8932,2.8857,2.886,14
20140901|2014-05-05 11:00,5,2.8877,2.8922,2.8877,2.8922,11
20140901|2014-05-05 11:30,5,2.892,2.892,2.8909,2.8909,4
20140901|2014-05-05 12:00,5,2.8897,2.8905,2.8879,2.8905,64
20140901|2014-05-05 12:30,5,2.8928,2.8943,2.8904,2.8938,21
20140901|2014-05-05 13:00,5,2.8948,2.901,2.8948,2.9008,85
20140901|2014-05-05 13:30,5,2.8998,2.8998,2.8987,2.8995,12
20140901|2014-05-05 14:00,5,2.8976,2.8976,2.8976,2.8976,1
20140901|2014-05-05 15:00,5,2.8967,2.8967,2.896,2.8961,13
20140901|2014-05-06 02:00,6,2.9002,2.9012,2.8979,2.8998,6
20140901|2014-05-06 03:30,6,2.9041,2.9041,2.9041,2.9041,1
20140901|2014-05-06 04:00,6,2.9107,2.911,2.9107,2.911,4
20140901|2014-05-06 06:30,6,2.9057,2.9069,2.9057,2.9069,2
20140901|2014-05-06 07:00,6,2.9023,2.9023,2.9013,2.9021,10
20140901|2014-05-06 07:30,6,2.9023,2.9044,2.8992,2.8992,27
20140901|2014-05-06 08:00,6,2.8991,2.9036,2.8983,2.9036,34
20140901|2014-05-06 08:30,6,2.9044,2.9044,2.8997,2.9016,39
20140901|2014-05-06 09:00,6,2.8998,2.9008,2.8931,2.8931,19
20140901|2014-05-06 09:30,6,2.8949,2.8969,2.8949,2.8969,10
20140901|2014-05-06 10:00,6,2.8959,2.9018,2.8954,2.8954,105
20140901|2014-05-06 10:30,6,2.8965,2.898,2.8932,2.8932,10
20140901|2014-05-06 11:00,6,2.8936,2.8936,2.8912,2.8912,2
20140901|2014-05-06 11:30,6,2.8905,2.8905,2.8889,2.8891,27
20140901|2014-05-06 12:00,6,2.8891,2.8919,2.8874,2.8919,79
20140901|2014-05-06 12:30,6,2.8922,2.8922,2.8878,2.8881,34
20140901|2014-05-06 13:00,6,2.8848,2.8848,2.8811,2.8816,74
20140901|2014-05-06 13:30,6,2.8819,2.8834,2.8816,2.8821,46
20140901|2014-05-06 14:00,6,2.8865,2.8865,2.8849,2.8849,29
20140901|2014-05-06 14:30,6,2.8835,2.8835,2.8817,2.8817,2
20140901|2014-05-06 15:00,6,2.8815,2.8837,2.8815,2.8835,8
20140901|2014-05-06 15:30,6,2.8821,2.8821,2.8821,2.8821,2
20140901|2014-05-06 20:00,7,2.8842,2.8842,2.8842,2.8842,1
20140901|2014-05-06 22:30,7,2.8887,2.8887,2.8887,2.8887,1
20140901|2014-05-07 00:00,7,2.8866,2.8866,2.8864,2.8864,4
20140901|2014-05-07 05:30,7,2.8919,2.8923,2.8919,2.8923,4
20140901|2014-05-07 06:00,7,2.8914,2.8916,2.8914,2.8916,2
20140901|2014-05-07 07:00,7,2.8878,2.8891,2.8872,2.888,21
20140901|2014-05-07 07:30,7,2.8862,2.8862,2.8853,2.8858,18
20140901|2014-05-07 08:00,7,2.8926,2.8957,2.89,2.8948,20
20140901|2014-05-07 08:30,7,2.8916,2.8933,2.891,2.891,21
20140901|2014-05-07 09:00,7,2.89,2.89,2.8829,2.8889,151
20140901|2014-05-07 09:30,7,2.8922,2.9,2.8905,2.897,81
20140901|2014-05-07 10:00,7,2.9009,2.9009,2.8957,2.9001,37
20140901|2014-05-07 10:30,7,2.901,2.9077,2.9001,2.9076,46
20140901|2014-05-07 11:00,7,2.9062,2.9101,2.9061,2.9096,131
20140901|2014-05-07 11:30,7,2.9096,2.9127,2.9088,2.9106,47
20140901|2014-05-07 12:00,7,2.9111,2.9111,2.9062,2.9098,26
20140901|2014-05-07 12:30,7,2.9109,2.9149,2.9109,2.9149,12
20140901|2014-05-07 13:00,7,2.9147,2.9208,2.9147,2.9189,288
20140901|2014-05-07 13:30,7,2.9182,2.9182,2.9182,2.9182,1
20140901|2014-05-07 14:00,7,2.9208,2.9208,2.9204,2.9204,3
20140901|2014-05-07 19:30,8,2.9174,2.9174,2.9174,2.9174,1
20140901|2014-05-08 00:00,8,2.9166,2.9166,2.9166,2.9166,1
20140901|2014-05-08 01:30,8,2.9161,2.9161,2.916,2.916,2
20140901|2014-05-08 06:30,8,2.91,2.91,2.9072,2.9072,6
20140901|2014-05-08 07:00,8,2.908,2.908,2.9065,2.9065,9
20140901|2014-05-08 08:00,8,2.9037,2.9047,2.8996,2.9025,30
20140901|2014-05-08 08:30,8,2.9035,2.9058,2.9033,2.904,44
20140901|2014-05-08 09:00,8,2.9065,2.9098,2.9064,2.9065,19
20140901|2014-05-08 09:30,8,2.9025,2.9049,2.9,2.9041,294
20140901|2014-05-08 10:00,8,2.9042,2.9045,2.8992,2.901,270
20140901|2014-05-08 10:30,8,2.9022,2.9073,2.9019,2.9073,14
20140901|2014-05-08 11:00,8,2.9121,2.9121,2.9115,2.9115,3
20140901|2014-05-08 11:30,8,2.9116,2.9136,2.9116,2.9126,25
20140901|2014-05-08 12:00,8,2.9142,2.9144,2.9113,2.9113,40
20140901|2014-05-08 12:30,8,2.9098,2.9098,2.9091,2.9091,3
20140901|2014-05-08 13:00,8,2.9059,2.9104,2.9059,2.9103,8
20140901|2014-05-08 13:30,8,2.9106,2.9106,2.9106,2.9106,1
20140901|2014-05-09 02:00,9,2.92,2.9206,2.92,2.9206,2
20140901|2014-05-09 03:30,9,2.9276,2.9276,2.9276,2.9276,1
20140901|2014-05-09 05:00,9,2.9264,2.9264,2.9264,2.9264,1
20140901|2014-05-09 05:30,9,2.9231,2.9231,2.9231,2.9231,1
20140901|2014-05-09 06:30,9,2.9261,2.9261,2.9261,2.9261,7
20140901|2014-05-09 07:00,9,2.9246,2.9246,2.9228,2.9228,20
20140901|2014-05-09 07:30,9,2.9223,2.9231,2.9209,2.922,31
20140901|2014-05-09 08:00,9,2.9205,2.9227,2.9197,2.9203,53
20140901|2014-05-09 08:30,9,2.9216,2.9216,2.9132,2.9132,24
20140901|2014-05-09 09:00,9,2.9117,2.9147,2.9101,2.9132,33
20140901|2014-05-09 09:30,9,2.9118,2.9134,2.9112,2.9125,35
20140901|2014-05-09 10:00,9,2.911,2.9118,2.8994,2.9045,57
20140901|2014-05-09 10:30,9,2.9055,2.9085,2.9017,2.9085,23
20140901|2014-05-09 11:00,9,2.907,2.907,2.8951,2.8951,284
20140901|2014-05-09 11:30,9,2.8975,2.9024,2.8975,2.9016,19
20140901|2014-05-09 12:00,9,2.898,2.9005,2.8976,2.8995,33
20140901|2014-05-09 12:30,9,2.902,2.9027,2.902,2.9023,7
20140901|2014-05-09 13:00,9,2.9013,2.9013,2.8964,2.8987,12
20140901|2014-05-09 13:30,9,2.8983,2.8984,2.8983,2.8984,5
20140901|2014-05-09 14:00,9,2.8994,2.8994,2.8994,2.8994,1
20140901|2014-05-12 03:30,12,2.9103,2.9121,2.9103,2.9121,4
20140901|2014-05-12 04:30,12,2.911,2.911,2.911,2.911,7
20140901|2014-05-12 05:00,12,2.9122,2.9184,2.9121,2.9184,4
20140901|2014-05-12 06:30,12,2.9164,2.9198,2.9159,2.9198,6
20140901|2014-05-12 07:00,12,2.9206,2.9206,2.9152,2.9166,15
20140901|2014-05-12 07:30,12,2.9166,2.9205,2.9164,2.917,70
20140901|2014-05-12 08:00,12,2.917,2.9226,2.917,2.9185,49
20140901|2014-05-12 08:30,12,2.9168,2.9168,2.9076,2.908,37
20140901|2014-05-12 09:00,12,2.9134,2.9134,2.9134,2.9134,1
20140901|2014-05-12 09:30,12,2.9145,2.9169,2.9123,2.9168,17
20140901|2014-05-12 10:00,12,2.9135,2.9185,2.911,2.9125,125
20140901|2014-05-12 10:30,12,2.9125,2.9127,2.9119,2.9122,6
20140901|2014-05-12 11:00,12,2.9124,2.9137,2.9084,2.9094,315
20140901|2014-05-12 11:30,12,2.9091,2.9109,2.9084,2.91,25
20140901|2014-05-12 12:00,12,2.914,2.914,2.9121,2.9131,33
20140901|2014-05-12 12:30,12,2.9128,2.9135,2.9124,2.913,18
20140901|2014-05-12 13:00,12,2.9116,2.9116,2.9068,2.909,81
20140901|2014-05-12 13:30,12,2.9092,2.9092,2.9092,2.9092,1
20140901|2014-05-12 14:00,12,2.9106,2.9116,2.9106,2.9116,6
20140901|2014-05-12 15:30,12,2.912,2.9122,2.912,2.9122,2
20140901|2014-05-12 21:30,13,2.9116,2.9116,2.9116,2.9116,2
20140901|2014-05-13 03:30,13,2.9041,2.9041,2.9041,2.9041,1
20140901|2014-05-13 04:30,13,2.9228,2.9228,2.9228,2.9228,1
20140901|2014-05-13 05:30,13,2.9224,2.9224,2.9224,2.9224,1
20140901|2014-05-13 07:00,13,2.9191,2.9191,2.9162,2.9162,15
20140901|2014-05-13 07:30,13,2.9171,2.9222,2.917,2.9222,28
20140901|2014-05-13 08:00,13,2.9213,2.9241,2.9183,2.9215,21
20140901|2014-05-13 08:30,13,2.92,2.9204,2.9133,2.9154,82
20140901|2014-05-13 09:00,13,2.9162,2.9198,2.9162,2.9179,6
20140901|2014-05-13 09:30,13,2.9216,2.9222,2.9201,2.9209,37
20140901|2014-05-13 10:00,13,2.9207,2.9209,2.9174,2.9202,18
20140901|2014-05-13 10:30,13,2.921,2.9217,2.9198,2.9217,83
20140901|2014-05-13 11:00,13,2.9211,2.9212,2.919,2.9212,11
20140901|2014-05-13 11:30,13,2.9205,2.9219,2.9199,2.9219,4
20140901|2014-05-13 12:00,13,2.9233,2.9262,2.9233,2.9246,52
20140901|2014-05-13 12:30,13,2.9224,2.9253,2.9224,2.9237,46
20140901|2014-05-13 13:00,13,2.9241,2.9358,2.9237,2.9348,129
20140901|2014-05-13 13:30,13,2.9344,2.9369,2.9344,2.9369,10
20140901|2014-05-13 14:00,13,2.9356,2.9365,2.9354,2.9364,9
20140901|2014-05-13 15:00,13,2.9365,2.9365,2.9365,2.9365,1
20140901|2014-05-14 01:00,14,2.939,2.939,2.939,2.939,1
20140901|2014-05-14 03:30,14,2.9402,2.9404,2.94,2.94,10
20140901|2014-05-14 04:00,14,2.9391,2.9391,2.9391,2.9391,1
20140901|2014-05-14 04:30,14,2.9365,2.9365,2.9365,2.9365,2
20140901|2014-05-14 05:00,14,2.9368,2.9368,2.9368,2.9368,1
20140901|2014-05-14 06:00,14,2.9383,2.9383,2.9383,2.9383,3
20140901|2014-05-14 07:00,14,2.9405,2.9441,2.9404,2.9404,36
20140901|2014-05-14 07:30,14,2.9406,2.9423,2.9402,2.9423,38
20140901|2014-05-14 08:00,14,2.9407,2.9432,2.9397,2.9417,29
20140901|2014-05-14 08:30,14,2.9424,2.9425,2.9413,2.9413,10
20140901|2014-05-14 09:00,14,2.9414,2.9414,2.9383,2.9383,11
20140901|2014-05-14 09:30,14,2.9426,2.9512,2.9416,2.949,112
20140901|2014-05-14 10:00,14,2.9497,2.9499,2.9453,2.9481,28
20140901|2014-05-14 10:30,14,2.9471,2.9481,2.9466,2.9475,13
20140901|2014-05-14 11:00,14,2.9479,2.9538,2.9479,2.9529,49
20140901|2014-05-14 11:30,14,2.9542,2.9545,2.9527,2.9529,6
20140901|2014-05-14 12:00,14,2.9519,2.952,2.9511,2.9519,11
20140901|2014-05-14 12:30,14,2.9525,2.9551,2.9516,2.9533,159
20140901|2014-05-14 13:00,14,2.9529,2.9577,2.9505,2.9505,67
20140901|2014-05-14 13:30,14,2.9495,2.9495,2.9484,2.9486,5
20140901|2014-05-14 15:00,14,2.9491,2.9498,2.9491,2.9498,7
20140901|2014-05-14 15:30,14,2.9512,2.9512,2.9512,2.9512,1
20140901|2014-05-14 16:00,14,2.9512,2.9512,2.9512,2.9512,2
20140901|2014-05-14 17:00,15,2.9554,2.9554,2.9537,2.9537,10
20140901|2014-05-14 19:00,15,2.9541,2.9541,2.9541,2.9541,1
20140901|2014-05-15 03:30,15,2.9469,2.9477,2.9469,2.9477,23
20140901|2014-05-15 04:00,15,2.9493,2.9502,2.9482,2.9487,25
20140901|2014-05-15 04:30,15,2.9512,2.9519,2.9512,2.9519,5
20140901|2014-05-15 05:30,15,2.9535,2.9535,2.9526,2.9533,6
20140901|2014-05-15 06:00,15,2.9533,2.9547,2.9533,2.9547,2
20140901|2014-05-15 07:30,15,2.9553,2.9569,2.9553,2.9555,13
20140901|2014-05-15 08:00,15,2.9552,2.9564,2.9476,2.9515,54
20140901|2014-05-15 08:30,15,2.9525,2.9529,2.9436,2.9449,91
20140901|2014-05-15 09:00,15,2.9444,2.9465,2.9441,2.9465,8
20140901|2014-05-15 09:30,15,2.9456,2.9457,2.9434,2.9446,35
20140901|2014-05-15 10:00,15,2.9436,2.9465,2.9399,2.9455,42
20140901|2014-05-15 10:30,15,2.9437,2.9437,2.9386,2.9413,11
20140901|2014-05-15 11:30,15,2.9414,2.9414,2.9398,2.94,53
20140901|2014-05-15 12:00,15,2.9405,2.9405,2.9405,2.9405,1
20140901|2014-05-15 12:30,15,2.9409,2.9439,2.9409,2.9439,49
20140901|2014-05-15 13:00,15,2.9433,2.9458,2.9387,2.9387,71
20140901|2014-05-15 13:30,15,2.9396,2.9396,2.9379,2.9379,2
20140901|2014-05-16 00:00,16,2.9452,2.9452,2.9452,2.9452,1
20140901|2014-05-16 02:30,16,2.9402,2.9402,2.9398,2.9398,2
20140901|2014-05-16 06:30,16,2.9465,2.9465,2.9465,2.9465,3
20140901|2014-05-16 07:00,16,2.9472,2.9472,2.9472,2.9472,1
20140901|2014-05-16 07:30,16,2.9496,2.9507,2.9496,2.9507,4
20140901|2014-05-16 08:00,16,2.9479,2.9514,2.9452,2.9514,48
20140901|2014-05-16 08:30,16,2.948,2.9531,2.948,2.9531,6
20140901|2014-05-16 09:00,16,2.9506,2.9506,2.9473,2.9487,14
20140901|2014-05-16 09:30,16,2.949,2.9534,2.949,2.9533,24
20140901|2014-05-16 10:00,16,2.9518,2.9583,2.9518,2.9569,23
20140901|2014-05-16 10:30,16,2.9569,2.9573,2.9558,2.9558,17
20140901|2014-05-16 11:00,16,2.9564,2.9566,2.9527,2.9549,23
20140901|2014-05-16 11:30,16,2.9532,2.9543,2.9531,2.9531,6
20140901|2014-05-16 12:00,16,2.9531,2.9531,2.9494,2.9494,34
20140901|2014-05-16 12:30,16,2.9494,2.9494,2.9464,2.9464,42
20140901|2014-05-16 13:00,16,2.9463,2.9513,2.9447,2.9447,55
20140901|2014-05-16 13:30,16,2.9477,2.9485,2.9477,2.9485,6
20140901|2014-05-16 14:00,16,2.9483,2.9507,2.9483,2.9507,4
20140901|2014-05-18 17:00,19,2.9479,2.9479,2.9478,2.9478,4
20140901|2014-05-19 02:00,19,2.9624,2.9624,2.9617,2.9617,2
20140901|2014-05-19 02:30,19,2.9605,2.9605,2.9605,2.9605,1
20140901|2014-05-19 03:00,19,2.9593,2.9593,2.9589,2.9589,2
20140901|2014-05-19 07:00,19,2.9567,2.9567,2.9554,2.9554,6
20140901|2014-05-19 07:30,19,2.9584,2.9584,2.9556,2.9562,17
20140901|2014-05-19 08:00,19,2.9571,2.9624,2.9569,2.9569,69
20140901|2014-05-19 08:30,19,2.962,2.9622,2.9582,2.9595,24
20140901|2014-05-19 09:00,19,2.96,2.96,2.9554,2.9562,39
20140901|2014-05-19 09:30,19,2.954,2.954,2.9384,2.9415,128
20140901|2014-05-19 10:00,19,2.9412,2.9486,2.9404,2.9485,36
20140901|2014-05-19 10:30,19,2.9485,2.9485,2.9427,2.945,14
20140901|2014-05-19 11:00,19,2.9453,2.9473,2.9445,2.9455,20
20140901|2014-05-19 11:30,19,2.9458,2.9473,2.9449,2.9451,16
20140901|2014-05-19 12:00,19,2.9446,2.945,2.9415,2.9424,8
20140901|2014-05-19 12:30,19,2.9426,2.9446,2.9417,2.9446,11
20140901|2014-05-19 13:00,19,2.9444,2.9452,2.9347,2.9351,70
20140901|2014-05-19 13:30,19,2.9358,2.9364,2.9357,2.9364,8
20140901|2014-05-19 14:00,19,2.9369,2.9369,2.9369,2.9369,15
20140901|2014-05-19 15:30,19,2.934,2.934,2.934,2.934,9
20140901|2014-05-19 17:00,20,2.9362,2.9362,2.9362,2.9362,1
20140901|2014-05-19 23:30,20,2.9404,2.9404,2.9404,2.9404,1
20140901|2014-05-20 03:30,20,2.9445,2.9445,2.9445,2.9445,1
20140901|2014-05-20 04:30,20,2.9411,2.9411,2.9411,2.9411,4
20140901|2014-05-20 05:30,20,2.94,2.94,2.9365,2.9373,8
20140901|2014-05-20 06:00,20,2.9373,2.9373,2.9366,2.9366,2
20140901|2014-05-20 06:30,20,2.9345,2.9346,2.9296,2.9296,11
20140901|2014-05-20 07:00,20,2.9295,2.9304,2.9278,2.9281,29
20140901|2014-05-20 07:30,20,2.9297,2.9312,2.9279,2.9309,25
20140901|2014-05-20 08:00,20,2.9306,2.9329,2.9279,2.9303,50
20140901|2014-05-20 08:30,20,2.9308,2.9331,2.9308,2.9314,20
20140901|2014-05-20 09:00,20,2.9294,2.9315,2.9284,2.9314,8
20140901|2014-05-20 09:30,20,2.9314,2.9368,2.9308,2.9368,80
20140901|2014-05-20 10:00,20,2.9357,2.9387,2.9351,2.9387,39
20140901|2014-05-20 10:30,20,2.9391,2.9507,2.9388,2.9507,111
20140901|2014-05-20 11:00,20,2.9509,2.9529,2.9471,2.9483,55
20140901|2014-05-20 11:30,20,2.9495,2.9497,2.9481,2.9488,8
20140901|2014-05-20 12:00,20,2.9492,2.9493,2.949,2.9493,21
20140901|2014-05-20 12:30,20,2.9441,2.9441,2.9441,2.9441,1
20140901|2014-05-20 13:00,20,2.9458,2.948,2.9431,2.9447,25
20140901|2014-05-20 13:30,20,2.9452,2.9467,2.9452,2.9467,29
20140901|2014-05-20 14:30,20,2.9461,2.9461,2.9461,2.9461,1
20140901|2014-05-20 15:30,20,2.9481,2.9481,2.9474,2.9475,5
20140901|2014-05-20 16:00,20,2.9463,2.9463,2.9463,2.9463,1
20140901|2014-05-20 21:00,21,2.9465,2.9465,2.9465,2.9465,1
20140901|2014-05-21 02:00,21,2.9471,2.9471,2.9471,2.9471,1
20140901|2014-05-21 03:30,21,2.9522,2.9522,2.9522,2.9522,1
20140901|2014-05-21 04:00,21,2.9546,2.9546,2.9538,2.9538,4
20140901|2014-05-21 04:30,21,2.9506,2.9506,2.9506,2.9506,1
20140901|2014-05-21 05:30,21,2.9518,2.9518,2.9518,2.9518,3
20140901|2014-05-21 06:30,21,2.9532,2.9541,2.9531,2.9531,23
20140901|2014-05-21 07:00,21,2.9532,2.9533,2.9524,2.9532,23
20140901|2014-05-21 07:30,21,2.9508,2.9508,2.9508,2.9508,1
20140901|2014-05-21 08:00,21,2.9512,2.955,2.9512,2.953,192
20140901|2014-05-21 08:30,21,2.9529,2.9556,2.951,2.9524,51
20140901|2014-05-21 09:00,21,2.9525,2.9542,2.95,2.9523,15
20140901|2014-05-21 09:30,21,2.9517,2.9517,2.9367,2.9449,306
20140901|2014-05-21 10:00,21,2.945,2.9563,2.9429,2.9541,348
20140901|2014-05-21 10:30,21,2.9532,2.961,2.9532,2.9574,144
20140901|2014-05-21 11:00,21,2.957,2.9581,2.9546,2.9573,42
20140901|2014-05-21 11:30,21,2.9583,2.9589,2.9569,2.9569,21
20140901|2014-05-21 12:00,21,2.9569,2.9581,2.9553,2.9574,12
20140901|2014-05-21 12:30,21,2.9568,2.9568,2.9543,2.9545,101
20140901|2014-05-21 13:00,21,2.9551,2.9571,2.9518,2.9529,229
20140901|2014-05-21 13:30,21,2.9536,2.9536,2.9534,2.9534,3
20140901|2014-05-21 14:00,21,2.9531,2.9531,2.9521,2.9521,10
20140901|2014-05-21 14:30,21,2.9499,2.95,2.9494,2.95,24
20140901|2014-05-21 15:00,21,2.9513,2.9513,2.9504,2.9504,13
20140901|2014-05-21 15:30,21,2.9513,2.9515,2.9513,2.9515,2
20140901|2014-05-21 17:00,22,2.9478,2.9478,2.9478,2.9478,1
20140901|2014-05-22 02:00,22,2.9524,2.9524,2.9524,2.9524,1
20140901|2014-05-22 03:00,22,2.9497,2.9518,2.9497,2.9518,3
20140901|2014-05-22 03:30,22,2.9505,2.9505,2.9504,2.9505,6
20140901|2014-05-22 04:30,22,2.948,2.948,2.948,2.948,1
20140901|2014-05-22 05:30,22,2.9503,2.951,2.9503,2.951,4
20140901|2014-05-22 07:00,22,2.9505,2.9531,2.9495,2.9524,6
20140901|2014-05-22 07:30,22,2.9527,2.9548,2.9517,2.9548,37
20140901|2014-05-22 08:00,22,2.9544,2.9628,2.9542,2.9566,164
20140901|2014-05-22 08:30,22,2.954,2.9567,2.954,2.9555,17
20140901|2014-05-22 09:00,22,2.9549,2.9567,2.9549,2.9558,21
20140901|2014-05-22 09:30,22,2.9553,2.9605,2.9549,2.957,16
20140901|2014-05-22 10:00,22,2.958,2.9589,2.9531,2.9556,16
20140901|2014-05-22 10:30,22,2.9546,2.9563,2.952,2.952,33
20140901|2014-05-22 11:00,22,2.9509,2.952,2.9492,2.9495,134
20140901|2014-05-22 11:30,22,2.9497,2.9518,2.9497,2.9507,11
20140901|2014-05-22 12:00,22,2.9502,2.9522,2.95,2.9509,37
20140901|2014-05-22 12:30,22,2.9513,2.9513,2.9498,2.95,14
20140901|2014-05-22 13:00,22,2.9498,2.951,2.9434,2.9502,166
20140901|2014-05-22 13:30,22,2.9506,2.9506,2.9497,2.9501,12
20140901|2014-05-22 14:00,22,2.9499,2.9522,2.9498,2.9522,9
20140901|2014-05-22 14:30,22,2.9529,2.9531,2.9529,2.953,8
20140901|2014-05-22 23:30,23,2.9533,2.9533,2.9533,2.9533,3
20140901|2014-05-23 03:30,23,2.95,2.95,2.95,2.95,2
20140901|2014-05-23 04:30,23,2.9513,2.9513,2.9513,2.9513,3
20140901|2014-05-23 06:00,23,2.9546,2.9546,2.9546,2.9546,4
20140901|2014-05-23 07:00,23,2.9582,2.9582,2.9582,2.9582,2
20140901|2014-05-23 07:30,23,2.9559,2.9592,2.9552,2.9552,10
20140901|2014-05-23 08:00,23,2.9561,2.9608,2.9561,2.9565,103
20140901|2014-05-23 08:30,23,2.9579,2.9579,2.9495,2.9519,29
20140901|2014-05-23 09:00,23,2.9503,2.9526,2.9498,2.9517,38
20140901|2014-05-23 09:30,23,2.9515,2.9536,2.9505,2.9528,54
20140901|2014-05-23 10:00,23,2.9527,2.9595,2.9525,2.9539,115
20140901|2014-05-23 10:30,23,2.9525,2.9537,2.9494,2.9525,38
20140901|2014-05-23 11:00,23,2.9524,2.9529,2.9515,2.9515,29
20140901|2014-05-23 11:30,23,2.9526,2.9539,2.9526,2.9539,44
20140901|2014-05-23 12:00,23,2.9537,2.9541,2.9533,2.9533,14
20140901|2014-05-23 12:30,23,2.9538,2.9538,2.9528,2.9528,14
20140901|2014-05-23 13:00,23,2.9565,2.9566,2.9559,2.9565,7
20140901|2014-05-23 15:00,23,2.9577,2.9584,2.9577,2.9584,16
20140901|2014-05-23 15:30,23,2.9584,2.9584,2.9584,2.9584,2
20140901|2014-05-25 18:30,27,2.9542,2.9542,2.9542,2.9542,4
20140901|2014-05-25 19:00,27,2.9542,2.9559,2.9542,2.9558,13
20140901|2014-05-26 00:30,27,2.9436,2.9436,2.9433,2.9433,3
20140901|2014-05-26 01:00,27,2.9421,2.9421,2.94,2.9403,30
20140901|2014-05-26 01:30,27,2.9417,2.9417,2.9411,2.9411,6
20140901|2014-05-26 02:00,27,2.941,2.9413,2.9407,2.9413,3
20140901|2014-05-26 02:30,27,2.9415,2.9419,2.9402,2.9419,12
20140901|2014-05-26 03:00,27,2.9423,2.9431,2.9419,2.9431,14
20140901|2014-05-26 03:30,27,2.9411,2.9411,2.9411,2.9411,2
20140901|2014-05-26 04:00,27,2.9419,2.9419,2.9419,2.9419,1
20140901|2014-05-26 07:30,27,2.9396,2.9396,2.9382,2.9382,27
20140901|2014-05-26 08:00,27,2.9427,2.9432,2.9427,2.9432,12
20140901|2014-05-26 08:30,27,2.9423,2.9428,2.9423,2.9428,2
20140901|2014-05-26 09:00,27,2.9425,2.9425,2.9425,2.9425,1
20140901|2014-05-26 09:30,27,2.945,2.945,2.945,2.945,1
20140901|2014-05-26 10:00,27,2.9449,2.9449,2.9449,2.9449,1
20140901|2014-05-26 10:30,27,2.9462,2.9462,2.9462,2.9462,1
20140901|2014-05-26 11:00,27,2.947,2.947,2.947,2.947,1
20140901|2014-05-27 00:00,27,2.9588,2.9621,2.9588,2.9621,2
20140901|2014-05-27 00:30,27,2.964,2.964,2.964,2.964,1
20140901|2014-05-27 01:00,27,2.9652,2.9667,2.9646,2.9652,15
20140901|2014-05-27 01:30,27,2.9644,2.9644,2.9642,2.9643,7
20140901|2014-05-27 02:00,27,2.9658,2.9658,2.9622,2.9622,5
20140901|2014-05-27 02:30,27,2.9555,2.9555,2.9535,2.9537,3
20140901|2014-05-27 03:00,27,2.9542,2.9547,2.9542,2.9547,3
20140901|2014-05-27 04:00,27,2.9466,2.9466,2.945,2.9452,4
20140901|2014-05-27 05:00,27,2.9386,2.9386,2.9386,2.9386,1
20140901|2014-05-27 05:30,27,2.9432,2.9432,2.9432,2.9432,1
20140901|2014-05-27 06:00,27,2.9474,2.9474,2.9474,2.9474,1
20140901|2014-05-27 06:30,27,2.9537,2.956,2.9536,2.956,18
20140901|2014-05-27 07:00,27,2.9565,2.9575,2.9565,2.9575,2
20140901|2014-05-27 07:30,27,2.958,2.958,2.9558,2.9558,3
20140901|2014-05-27 08:00,27,2.9571,2.9576,2.9442,2.9452,181
20140901|2014-05-27 08:30,27,2.9447,2.9503,2.944,2.9465,148
20140901|2014-05-27 09:00,27,2.9462,2.9578,2.9445,2.9547,78
20140901|2014-05-27 09:30,27,2.9565,2.9613,2.9546,2.9568,49
20140901|2014-05-27 10:00,27,2.9568,2.9568,2.9501,2.9501,55
20140901|2014-05-27 10:30,27,2.9501,2.9504,2.9427,2.9449,54
20140901|2014-05-27 11:00,27,2.9447,2.9473,2.9395,2.9468,56
20140901|2014-05-27 11:30,27,2.9448,2.9452,2.9429,2.9452,7
20140901|2014-05-27 12:00,27,2.9444,2.9444,2.9444,2.9444,1
20140901|2014-05-27 12:30,27,2.9508,2.9508,2.9481,2.9481,43
20140901|2014-05-27 13:00,27,2.9471,2.9472,2.9408,2.9419,202
20140901|2014-05-27 13:30,27,2.9428,2.9435,2.9426,2.9435,12
20140901|2014-05-27 14:00,27,2.9433,2.9433,2.9431,2.9431,33
20140901|2014-05-27 14:30,27,2.9434,2.9434,2.9434,2.9434,1
20140901|2014-05-27 15:30,27,2.947,2.947,2.9454,2.9454,10
20140901|2014-05-28 02:00,28,2.9498,2.9498,2.9498,2.9498,1
20140901|2014-05-28 04:00,28,2.9488,2.9488,2.948,2.948,5
20140901|2014-05-28 05:00,28,2.949,2.949,2.9489,2.9489,3
20140901|2014-05-28 06:30,28,2.9412,2.942,2.9412,2.9412,5
20140901|2014-05-28 07:00,28,2.9412,2.9412,2.9388,2.9388,4
20140901|2014-05-28 07:30,28,2.9369,2.9404,2.9369,2.9404,20
20140901|2014-05-28 08:00,28,2.9399,2.942,2.9331,2.9337,179
20140901|2014-05-28 08:30,28,2.9336,2.934,2.9223,2.925,202
20140901|2014-05-28 09:00,28,2.9255,2.9267,2.923,2.9261,66
20140901|2014-05-28 09:30,28,2.926,2.9284,2.9238,2.9258,122
20140901|2014-05-28 10:00,28,2.9253,2.9284,2.9232,2.928,35
20140901|2014-05-28 10:30,28,2.9264,2.9291,2.9244,2.9248,35
20140901|2014-05-28 11:00,28,2.9257,2.9278,2.9257,2.9259,19
20140901|2014-05-28 11:30,28,2.9255,2.929,2.9255,2.9283,43
20140901|2014-05-28 12:00,28,2.9284,2.932,2.928,2.9309,41
20140901|2014-05-28 12:30,28,2.9322,2.9455,2.9322,2.9453,308
20140901|2014-05-28 13:00,28,2.9458,2.9459,2.9292,2.933,221
20140901|2014-05-28 13:30,28,2.9333,2.9352,2.9332,2.9342,17
20140901|2014-05-28 15:00,28,2.9387,2.9387,2.9387,2.9387,1
20140901|2014-05-29 02:30,29,2.94,2.94,2.94,2.94,1
20140901|2014-05-29 03:00,29,2.9378,2.9378,2.9378,2.9378,1
20140901|2014-05-29 04:00,29,2.9394,2.9394,2.9394,2.9394,1
20140901|2014-05-29 04:30,29,2.9382,2.9382,2.9382,2.9382,1
20140901|2014-05-29 05:30,29,2.9376,2.9376,2.9372,2.9372,3
20140901|2014-05-29 06:30,29,2.9398,2.9398,2.9377,2.9394,10
20140901|2014-05-29 07:00,29,2.9389,2.9391,2.9385,2.9386,5
20140901|2014-05-29 07:30,29,2.9389,2.9416,2.9389,2.9404,29
20140901|2014-05-29 08:00,29,2.9404,2.9421,2.9398,2.9411,94
20140901|2014-05-29 08:30,29,2.9413,2.9413,2.9367,2.9367,43
20140901|2014-05-29 09:00,29,2.9392,2.9392,2.9331,2.9348,65
20140901|2014-05-29 09:30,29,2.9331,2.937,2.9331,2.9349,67
20140901|2014-05-29 10:00,29,2.9349,2.9422,2.9349,2.9378,115
20140901|2014-05-29 10:30,29,2.9362,2.9362,2.9291,2.9337,46
20140901|2014-05-29 11:00,29,2.9324,2.9354,2.9324,2.9343,10
20140901|2014-05-29 11:30,29,2.9351,2.9351,2.9328,2.9338,6
20140901|2014-05-29 12:00,29,2.9339,2.9374,2.9339,2.937,60
20140901|2014-05-29 12:30,29,2.9339,2.9345,2.9328,2.9328,10
20140901|2014-05-29 13:00,29,2.9316,2.9327,2.9266,2.9271,187
20140901|2014-05-29 13:30,29,2.9276,2.9292,2.9276,2.9292,9
20140901|2014-05-29 14:00,29,2.9292,2.9297,2.9276,2.9276,17
20140901|2014-05-29 14:30,29,2.9303,2.9303,2.9303,2.9303,1
20140901|2014-05-29 15:00,29,2.9304,2.9316,2.9304,2.9316,2
20140901|2014-05-29 15:30,29,2.9268,2.9268,2.9268,2.9268,3
20140901|2014-05-30 00:30,30,2.9284,2.9284,2.9284,2.9284,1
20140901|2014-05-30 02:00,30,2.9276,2.9276,2.9232,2.9232,2
20140901|2014-05-30 02:30,30,2.9239,2.9239,2.9232,2.9232,4
20140901|2014-05-30 03:00,30,2.9232,2.924,2.9226,2.924,4
20140901|2014-05-30 04:00,30,2.9247,2.9247,2.9231,2.9244,28
20140901|2014-05-30 05:00,30,2.9247,2.9247,2.9232,2.9232,39
20140901|2014-05-30 05:30,30,2.9232,2.9232,2.9194,2.9195,46
20140901|2014-05-30 06:00,30,2.9176,2.9184,2.9176,2.9184,4
20140901|2014-05-30 06:30,30,2.9184,2.9184,2.9144,2.9144,28
20140901|2014-05-30 07:00,30,2.9136,2.916,2.9128,2.916,42
20140901|2014-05-30 07:30,30,2.9167,2.9167,2.9127,2.9134,34
20140901|2014-05-30 08:00,30,2.9135,2.9138,2.9096,2.9126,514
20140901|2014-05-30 08:30,30,2.9122,2.9122,2.9084,2.9099,260
20140901|2014-05-30 09:00,30,2.9099,2.9101,2.903,2.9035,355
20140901|2014-05-30 09:30,30,2.9037,2.9049,2.9025,2.903,269
20140901|2014-05-30 10:00,30,2.9031,2.9043,2.8988,2.8989,520
20140901|2014-05-30 10:30,30,2.8983,2.9014,2.8972,2.8992,69
20140901|2014-05-30 11:00,30,2.8962,2.9008,2.8955,2.9008,20
20140901|2014-05-30 11:30,30,2.9022,2.9074,2.9014,2.9021,190
20140901|2014-05-30 12:00,30,2.9028,2.9028,2.8988,2.9003,86
20140901|2014-05-30 12:30,30,2.9003,2.9003,2.8978,2.9,99
20140901|2014-05-30 13:00,30,2.8985,2.901,2.8963,2.9003,809
20140901|2014-05-30 13:30,30,2.9003,2.9015,2.8995,2.9015,73
20140901|2014-05-30 14:00,30,2.9014,2.9014,2.8991,2.9006,47
20140901|2014-05-30 14:30,30,2.9015,2.9016,2.9011,2.9016,16
20140901|2014-05-30 15:00,30,2.9023,2.9025,2.9023,2.9025,6
20140901|2014-06-01 17:00,2,2.8995,2.8997,2.8992,2.8992,9
20140901|2014-06-01 17:30,2,2.8993,2.8993,2.8988,2.8989,13
20140901|2014-06-01 18:00,2,2.8988,2.8993,2.8988,2.8993,24
20140901|2014-06-01 18:30,2,2.8998,2.9001,2.8998,2.9001,6
20140901|2014-06-01 19:00,2,2.9009,2.9009,2.9009,2.9009,4
20140901|2014-06-01 20:00,2,2.9017,2.9025,2.9017,2.9025,4
20140901|2014-06-01 20:30,2,2.9027,2.9031,2.9027,2.9031,13
20140901|2014-06-01 21:00,2,2.9047,2.9049,2.9047,2.9049,7
20140901|2014-06-01 21:30,2,2.9057,2.9065,2.9057,2.9065,4
20140901|2014-06-01 22:00,2,2.9077,2.9084,2.9073,2.9073,49
20140901|2014-06-01 22:30,2,2.9073,2.9079,2.9073,2.9075,11
20140901|2014-06-01 23:00,2,2.9076,2.9081,2.9073,2.9073,13
20140901|2014-06-02 00:30,2,2.9081,2.9081,2.9081,2.9081,2
20140901|2014-06-02 01:00,2,2.9081,2.9082,2.9068,2.9068,7
20140901|2014-06-02 01:30,2,2.9068,2.9068,2.9048,2.9057,24
20140901|2014-06-02 02:00,2,2.9083,2.9091,2.9081,2.9089,19
20140901|2014-06-02 02:30,2,2.9033,2.9065,2.9009,2.9064,23
20140901|2014-06-02 03:00,2,2.9057,2.9073,2.9039,2.9049,15
20140901|2014-06-02 03:30,2,2.9073,2.9073,2.9073,2.9073,1
20140901|2014-06-02 04:00,2,2.9099,2.9113,2.9088,2.9113,38
20140901|2014-06-02 04:30,2,2.9105,2.9106,2.9097,2.9105,19
20140901|2014-06-02 06:30,2,2.9025,2.9028,2.8989,2.8989,8
20140901|2014-06-02 07:00,2,2.8985,2.9035,2.8985,2.9035,33
20140901|2014-06-02 07:30,2,2.901,2.9012,2.8989,2.9007,34
20140901|2014-06-02 08:00,2,2.9008,2.9023,2.8918,2.8932,253
20140901|2014-06-02 08:30,2,2.8932,2.8983,2.8932,2.8972,136
20140901|2014-06-02 09:00,2,2.8974,2.8982,2.8942,2.8964,69
20140901|2014-06-02 09:30,2,2.8961,2.8971,2.8939,2.8953,32
20140901|2014-06-02 10:00,2,2.8962,2.8985,2.8944,2.8945,37
20140901|2014-06-02 10:30,2,2.8946,2.8957,2.8927,2.8937,52
20140901|2014-06-02 11:00,2,2.8935,2.8945,2.8895,2.89,109
20140901|2014-06-02 11:30,2,2.8903,2.8915,2.8863,2.8881,60
20140901|2014-06-02 12:00,2,2.8881,2.8909,2.8879,2.8901,33
20140901|2014-06-02 12:30,2,2.8904,2.8913,2.8887,2.8907,34
20140901|2014-06-02 13:00,2,2.8909,2.8948,2.8892,2.8913,55
20140901|2014-06-02 13:30,2,2.891,2.8942,2.891,2.8939,12
20140901|2014-06-02 14:00,2,2.8932,2.8932,2.8932,2.8932,3
20140901|2014-06-02 14:30,2,2.892,2.893,2.892,2.8927,28
20140901|2014-06-02 15:00,2,2.891,2.8924,2.891,2.8914,21
20140901|2014-06-02 15:30,2,2.8911,2.8911,2.8911,2.8911,2
20140901|2014-06-02 17:00,3,2.8935,2.8935,2.893,2.893,6
20140901|2014-06-02 17:30,3,2.893,2.893,2.893,2.893,1
20140901|2014-06-02 19:30,3,2.893,2.893,2.893,2.893,1
20140901|2014-06-02 20:00,3,2.893,2.893,2.893,2.893,13
20140901|2014-06-03 00:00,3,2.893,2.893,2.893,2.893,1
20140901|2014-06-03 00:30,3,2.8935,2.8935,2.8935,2.8935,2
20140901|2014-06-03 01:00,3,2.8929,2.8935,2.8929,2.8935,7
20140901|2014-06-03 01:30,3,2.8943,2.8946,2.8943,2.8946,6
20140901|2014-06-03 02:00,3,2.8913,2.8913,2.8891,2.8891,2
20140901|2014-06-03 02:30,3,2.8881,2.8882,2.8868,2.8868,19
20140901|2014-06-03 03:00,3,2.8869,2.8869,2.8869,2.8869,1
20140901|2014-06-03 03:30,3,2.884,2.884,2.8838,2.8838,3
20140901|2014-06-03 04:00,3,2.882,2.882,2.882,2.882,2
20140901|2014-06-03 04:30,3,2.8814,2.8814,2.8814,2.8814,1
20140901|2014-06-03 05:00,3,2.88,2.88,2.88,2.88,1
20140901|2014-06-03 06:30,3,2.8825,2.8825,2.8825,2.8825,1
20140901|2014-06-03 07:00,3,2.8827,2.8828,2.8802,2.8828,8
20140901|2014-06-03 07:30,3,2.8854,2.8862,2.8845,2.8859,78
20140901|2014-06-03 08:00,3,2.8857,2.8872,2.8824,2.8835,171
20140901|2014-06-03 08:30,3,2.8835,2.8835,2.8802,2.8813,44
20140901|2014-06-03 09:00,3,2.8797,2.8813,2.8761,2.8765,194
20140901|2014-06-03 09:30,3,2.8756,2.8826,2.8756,2.8799,248
20140901|2014-06-03 10:00,3,2.88,2.8808,2.8771,2.8796,67
20140901|2014-06-03 10:30,3,2.8798,2.881,2.8775,2.8775,96
20140901|2014-06-03 11:00,3,2.8769,2.8775,2.8762,2.8768,39
20140901|2014-06-03 11:30,3,2.8765,2.8769,2.8752,2.8752,15
20140901|2014-06-03 12:00,3,2.8755,2.8771,2.8755,2.8761,132
20140901|2014-06-03 12:30,3,2.877,2.8771,2.8757,2.8771,65
20140901|2014-06-03 13:00,3,2.8767,2.8834,2.8765,2.8803,51
20140901|2014-06-03 13:30,3,2.8816,2.8822,2.8812,2.882,5
20140901|2014-06-03 14:00,3,2.8823,2.8827,2.8821,2.8827,52
20140901|2014-06-03 14:30,3,2.8826,2.8826,2.8826,2.8826,2
20140901|2014-06-03 15:00,3,2.882,2.8825,2.882,2.8823,12
20140901|2014-06-03 15:30,3,2.8821,2.883,2.8815,2.8816,33
20140901|2014-06-03 23:30,4,2.8823,2.8823,2.8823,2.8823,6
20140901|2014-06-04 00:30,4,2.8823,2.8827,2.8823,2.8827,3
20140901|2014-06-04 01:00,4,2.8831,2.8831,2.8831,2.8831,3
20140901|2014-06-04 02:00,4,2.882,2.882,2.882,2.882,1
20140901|2014-06-04 02:30,4,2.8819,2.8819,2.8819,2.8819,1
20140901|2014-06-04 03:00,4,2.8862,2.8862,2.8862,2.8862,1
20140901|2014-06-04 04:00,4,2.8922,2.8929,2.8922,2.8923,7
20140901|2014-06-04 04:30,4,2.8921,2.8921,2.8913,2.8913,4
20140901|2014-06-04 05:00,4,2.888,2.8889,2.888,2.8889,10
20140901|2014-06-04 05:30,4,2.8889,2.8889,2.8872,2.8872,7
20140901|2014-06-04 06:00,4,2.8865,2.8875,2.8865,2.8875,3
20140901|2014-06-04 06:30,4,2.8881,2.8887,2.8871,2.8871,5
20140901|2014-06-04 07:00,4,2.8872,2.8874,2.8852,2.8852,10
20140901|2014-06-04 07:30,4,2.8855,2.8855,2.8808,2.8808,78
20140901|2014-06-04 08:00,4,2.8811,2.8843,2.8805,2.884,524
20140901|2014-06-04 08:30,4,2.8837,2.8837,2.8796,2.8813,245
20140901|2014-06-04 09:00,4,2.882,2.887,2.881,2.8858,122
20140901|2014-06-04 09:30,4,2.8855,2.8855,2.876,2.8804,173
20140901|2014-06-04 10:00,4,2.88,2.8808,2.8766,2.8769,192
20140901|2014-06-04 10:30,4,2.8767,2.8774,2.8658,2.8696,269
20140901|2014-06-04 11:00,4,2.8696,2.8719,2.8692,2.8706,151
20140901|2014-06-04 11:30,4,2.8715,2.8726,2.8702,2.8705,155
20140901|2014-06-04 12:00,4,2.8702,2.8717,2.8699,2.8703,29
20140901|2014-06-04 12:30,4,2.8704,2.8704,2.8673,2.868,58
20140901|2014-06-04 13:00,4,2.868,2.8705,2.8635,2.8651,121
20140901|2014-06-04 13:30,4,2.8649,2.8683,2.8649,2.8661,189
20140901|2014-06-04 14:00,4,2.8667,2.8691,2.8665,2.8671,122
20140901|2014-06-04 14:30,4,2.8679,2.8686,2.8678,2.8686,20
20140901|2014-06-04 15:00,4,2.8684,2.8687,2.867,2.867,18
20140901|2014-06-04 16:00,4,2.8671,2.8672,2.866,2.866,6
20140901|2014-06-04 22:00,5,2.8667,2.8667,2.8667,2.8667,1
20140901|2014-06-04 22:30,5,2.8677,2.8683,2.8677,2.8683,21
20140901|2014-06-04 23:00,5,2.8675,2.8675,2.8675,2.8675,1
20140901|2014-06-04 23:30,5,2.8659,2.8659,2.8659,2.8659,2
20140901|2014-06-05 00:00,5,2.8651,2.8651,2.8651,2.8651,3
20140901|2014-06-05 00:30,5,2.8674,2.8674,2.8674,2.8674,3
20140901|2014-06-05 01:00,5,2.8672,2.869,2.8668,2.869,41
20140901|2014-06-05 01:30,5,2.869,2.869,2.8682,2.8683,15
20140901|2014-06-05 02:00,5,2.8629,2.8629,2.8629,2.8629,1
20140901|2014-06-05 03:00,5,2.8626,2.8627,2.8619,2.8619,5
20140901|2014-06-05 04:00,5,2.8634,2.8634,2.8634,2.8634,2
20140901|2014-06-05 04:30,5,2.864,2.8665,2.8637,2.8665,34
20140901|2014-06-05 05:00,5,2.8664,2.8718,2.8664,2.8718,46
20140901|2014-06-05 06:00,5,2.8691,2.8691,2.8688,2.8688,3
20140901|2014-06-05 06:30,5,2.8681,2.8686,2.8656,2.8661,22
20140901|2014-06-05 07:00,5,2.8655,2.8673,2.8645,2.8666,217
20140901|2014-06-05 07:30,5,2.8658,2.87,2.8658,2.8673,109
20140901|2014-06-05 08:00,5,2.8673,2.869,2.8631,2.8676,351
20140901|2014-06-05 08:30,5,2.8676,2.8698,2.8666,2.8669,101
20140901|2014-06-05 09:00,5,2.8668,2.8687,2.8629,2.8667,101
20140901|2014-06-05 09:30,5,2.866,2.8823,2.866,2.8799,124
20140901|2014-06-05 10:00,5,2.8788,2.8804,2.8741,2.8747,75
20140901|2014-06-05 10:30,5,2.8737,2.8778,2.8734,2.8757,50
20140901|2014-06-05 11:00,5,2.878,2.8792,2.8746,2.8789,63
20140901|2014-06-05 11:30,5,2.8799,2.8805,2.8766,2.8769,113
20140901|2014-06-05 12:00,5,2.877,2.8811,2.8769,2.881,95
20140901|2014-06-05 12:30,5,2.8805,2.8813,2.8794,2.8807,26
20140901|2014-06-05 13:00,5,2.8815,2.8925,2.8815,2.8922,618
20140901|2014-06-05 13:30,5,2.892,2.893,2.8912,2.8919,140
20140901|2014-06-05 14:00,5,2.8935,2.8946,2.8934,2.8934,23
20140901|2014-06-05 14:30,5,2.8933,2.894,2.8933,2.8939,59
20140901|2014-06-05 15:00,5,2.8927,2.8927,2.8927,2.8927,1
20140901|2014-06-05 15:30,5,2.894,2.8945,2.894,2.8945,6
20140901|2014-06-06 01:30,6,2.8963,2.8963,2.8963,2.8963,1
20140901|2014-06-06 02:00,6,2.8935,2.8935,2.8935,2.8935,1
20140901|2014-06-06 04:00,6,2.9,2.9026,2.9,2.9026,5
20140901|2014-06-06 04:30,6,2.8997,2.9,2.8991,2.8995,19
20140901|2014-06-06 06:00,6,2.8973,2.8973,2.8965,2.8965,2
20140901|2014-06-06 06:30,6,2.8953,2.8953,2.8953,2.8953,2
20140901|2014-06-06 07:00,6,2.8945,2.896,2.8929,2.893,21
20140901|2014-06-06 07:30,6,2.8927,2.8941,2.8902,2.8934,121
20140901|2014-06-06 08:00,6,2.8937,2.8951,2.8886,2.8888,223
20140901|2014-06-06 08:30,6,2.8888,2.8889,2.8851,2.8855,64
20140901|2014-06-06 09:00,6,2.8845,2.8883,2.8805,2.8861,112
20140901|2014-06-06 09:30,6,2.885,2.8862,2.8826,2.8841,55
20140901|2014-06-06 10:00,6,2.8854,2.8855,2.8789,2.8789,46
20140901|2014-06-06 10:30,6,2.8779,2.8839,2.8773,2.8839,85
20140901|2014-06-06 11:00,6,2.8831,2.8837,2.8809,2.8812,46
20140901|2014-06-06 11:30,6,2.8814,2.8854,2.8809,2.8838,30
20140901|2014-06-06 12:00,6,2.8835,2.8835,2.8816,2.8816,22
20140901|2014-06-06 12:30,6,2.8815,2.8816,2.8802,2.8816,33
20140901|2014-06-06 13:00,6,2.8821,2.8848,2.8797,2.8842,78
20140901|2014-06-06 13:30,6,2.8834,2.8855,2.8823,2.8853,44
20140901|2014-06-06 14:00,6,2.8853,2.8893,2.8848,2.8893,72
20140901|2014-06-06 14:30,6,2.8887,2.8887,2.8887,2.8887,1
20140901|2014-06-06 15:30,6,2.8885,2.8893,2.8882,2.8893,9
20140901|2014-06-08 17:00,9,2.8837,2.8857,2.8837,2.8854,4
20140901|2014-06-08 17:30,9,2.8852,2.8852,2.8849,2.8849,4
20140901|2014-06-08 22:00,9,2.8833,2.8838,2.8833,2.8838,2
20140901|2014-06-08 23:30,9,2.8822,2.8823,2.8822,2.8823,2
20140901|2014-06-09 02:30,9,2.8845,2.8845,2.8845,2.8845,2
20140901|2014-06-09 03:00,9,2.886,2.89,2.886,2.89,21
20140901|2014-06-09 04:00,9,2.8891,2.8891,2.8868,2.8868,15
20140901|2014-06-09 04:30,9,2.8875,2.8875,2.887,2.887,9
20140901|2014-06-09 05:00,9,2.8867,2.8867,2.8867,2.8867,1
20140901|2014-06-09 05:30,9,2.885,2.885,2.885,2.885,1
20140901|2014-06-09 06:00,9,2.8886,2.8886,2.8886,2.8886,1
20140901|2014-06-09 06:30,9,2.8887,2.894,2.8885,2.894,7
20140901|2014-06-09 07:00,9,2.8929,2.8929,2.8929,2.8929,1
20140901|2014-06-09 07:30,9,2.8925,2.8984,2.8925,2.8984,19
20140901|2014-06-09 08:00,9,2.8987,2.8999,2.8951,2.8992,225
20140901|2014-06-09 08:30,9,2.8992,2.9116,2.8985,2.9088,153
20140901|2014-06-09 09:00,9,2.9086,2.9086,2.9067,2.9075,90
20140901|2014-06-09 09:30,9,2.9077,2.9101,2.9051,2.9086,36
20140901|2014-06-09 10:00,9,2.9091,2.9138,2.9086,2.9107,54
20140901|2014-06-09 10:30,9,2.9105,2.911,2.9075,2.9075,41
20140901|2014-06-09 11:00,9,2.9068,2.91,2.9068,2.9076,13
20140901|2014-06-09 11:30,9,2.9096,2.9096,2.9069,2.9071,16
20140901|2014-06-09 12:00,9,2.9095,2.9107,2.905,2.905,49
20140901|2014-06-09 12:30,9,2.9045,2.9065,2.9032,2.9041,21
20140901|2014-06-09 13:00,9,2.9041,2.9062,2.9007,2.9058,122
20140901|2014-06-09 13:30,9,2.9056,2.9056,2.9024,2.9024,9
20140901|2014-06-09 14:00,9,2.9028,2.9034,2.9028,2.9033,4
20140901|2014-06-09 14:30,9,2.9022,2.9022,2.9022,2.9022,1
20140901|2014-06-09 15:00,9,2.9022,2.9022,2.9022,2.9022,1
20140901|2014-06-09 15:30,9,2.9012,2.9018,2.9012,2.9018,2
20140901|2014-06-09 16:00,9,2.9027,2.9027,2.9009,2.9014,27
20140901|2014-06-09 17:00,10,2.9024,2.9024,2.9024,2.9024,1
20140901|2014-06-09 20:00,10,2.9067,2.9067,2.9067,2.9067,1
20140901|2014-06-09 21:30,10,2.9065,2.9065,2.9065,2.9065,1
20140901|2014-06-10 00:00,10,2.9061,2.9061,2.9061,2.9061,1
20140901|2014-06-10 01:30,10,2.9059,2.9059,2.9059,2.9059,2
20140901|2014-06-10 02:30,10,2.9066,2.9066,2.9066,2.9066,1
20140901|2014-06-10 04:00,10,2.905,2.905,2.905,2.905,25
20140901|2014-06-10 04:30,10,2.905,2.905,2.9044,2.9044,28
20140901|2014-06-10 05:30,10,2.9049,2.9093,2.9049,2.9093,2
20140901|2014-06-10 06:00,10,2.9094,2.9105,2.909,2.9103,21
20140901|2014-06-10 06:30,10,2.9093,2.9093,2.9066,2.9066,4
20140901|2014-06-10 07:00,10,2.9067,2.9079,2.9046,2.9046,78
20140901|2014-06-10 07:30,10,2.906,2.9065,2.9038,2.9045,106
20140901|2014-06-10 08:00,10,2.9048,2.9054,2.9003,2.9033,115
20140901|2014-06-10 08:30,10,2.9036,2.9072,2.9019,2.9048,139
20140901|2014-06-10 09:00,10,2.9041,2.9053,2.8925,2.8947,133
20140901|2014-06-10 09:30,10,2.8944,2.8961,2.8921,2.8938,91
20140901|2014-06-10 10:00,10,2.8952,2.8952,2.8899,2.8903,103
20140901|2014-06-10 10:30,10,2.8904,2.8934,2.8899,2.892,33
20140901|2014-06-10 11:00,10,2.8924,2.8924,2.8878,2.8884,179
20140901|2014-06-10 11:30,10,2.8891,2.8903,2.8836,2.8847,168
20140901|2014-06-10 12:00,10,2.8846,2.8886,2.8846,2.8854,26
20140901|2014-06-10 12:30,10,2.887,2.8909,2.8841,2.8909,29
20140901|2014-06-10 13:00,10,2.8927,2.8985,2.8927,2.8979,237
20140901|2014-06-10 13:30,10,2.8978,2.901,2.8977,2.8989,76
20140901|2014-06-10 14:00,10,2.8993,2.9031,2.8993,2.903,112
20140901|2014-06-10 14:30,10,2.9025,2.9035,2.9017,2.903,35
20140901|2014-06-10 15:00,10,2.903,2.903,2.9015,2.9015,2
20140901|2014-06-10 15:30,10,2.902,2.902,2.8999,2.9003,11
20140901|2014-06-10 16:00,10,2.8971,2.8972,2.8971,2.8972,14
20140901|2014-06-10 17:00,11,2.8972,2.8976,2.8972,2.8976,6
20140901|2014-06-10 18:00,11,2.8981,2.8981,2.8981,2.8981,1
20140901|2014-06-10 21:30,11,2.9018,2.9018,2.9018,2.9018,2
20140901|2014-06-11 02:00,11,2.9087,2.9087,2.9087,2.9087,1
20140901|2014-06-11 02:30,11,2.9103,2.9103,2.91,2.91,3
20140901|2014-06-11 04:30,11,2.9124,2.9124,2.9124,2.9124,6
20140901|2014-06-11 05:00,11,2.9092,2.9092,2.9092,2.9092,3
20140901|2014-06-11 05:30,11,2.9084,2.9084,2.9084,2.9084,3
20140901|2014-06-11 06:00,11,2.9084,2.9093,2.9084,2.9092,17
20140901|2014-06-11 07:00,11,2.9099,2.9099,2.9067,2.9094,33
20140901|2014-06-11 07:30,11,2.9094,2.9102,2.9085,2.9091,38
20140901|2014-06-11 08:00,11,2.9091,2.914,2.9068,2.9119,288
20140901|2014-06-11 08:30,11,2.9124,2.9135,2.9111,2.9114,162
20140901|2014-06-11 09:00,11,2.9114,2.9149,2.9113,2.9141,116
20140901|2014-06-11 09:30,11,2.9144,2.9144,2.9076,2.9096,163
20140901|2014-06-11 10:00,11,2.9095,2.9141,2.9095,2.9107,240
20140901|2014-06-11 10:30,11,2.9111,2.9123,2.9095,2.9101,124
20140901|2014-06-11 11:00,11,2.9106,2.9128,2.9102,2.911,91
20140901|2014-06-11 11:30,11,2.9112,2.9128,2.9092,2.9112,131
20140901|2014-06-11 12:00,11,2.9121,2.9129,2.9107,2.9119,28
20140901|2014-06-11 12:30,11,2.9119,2.9121,2.9098,2.9115,47
20140901|2014-06-11 13:00,11,2.9116,2.9178,2.909,2.9174,109
20140901|2014-06-11 13:30,11,2.9175,2.9175,2.9152,2.9166,26
20140901|2014-06-11 14:00,11,2.917,2.92,2.917,2.917,43
20140901|2014-06-11 20:00,12,2.9152,2.9152,2.9152,2.9152,1
20140901|2014-06-11 20:30,12,2.9162,2.9162,2.9162,2.9162,5
20140901|2014-06-11 21:30,12,2.9194,2.9194,2.9194,2.9194,2
20140901|2014-06-11 23:30,12,2.9191,2.9191,2.9191,2.9191,1
20140901|2014-06-12 00:30,12,2.9208,2.9208,2.9208,2.9208,2
20140901|2014-06-12 01:30,12,2.9242,2.9261,2.9242,2.9261,3
20140901|2014-06-12 02:30,12,2.9294,2.9346,2.9294,2.9346,3
20140901|2014-06-12 03:00,12,2.9461,2.948,2.9461,2.948,15
20140901|2014-06-12 03:30,12,2.948,2.948,2.9466,2.9466,3
20140901|2014-06-12 04:00,12,2.9463,2.9527,2.9463,2.9527,25
20140901|2014-06-12 04:30,12,2.9556,2.9656,2.9556,2.9654,17
20140901|2014-06-12 05:00,12,2.9694,2.9731,2.9694,2.97,29
20140901|2014-06-12 05:30,12,2.97,2.97,2.9645,2.9645,10
20140901|2014-06-12 06:00,12,2.96,2.96,2.955,2.9571,18
20140901|2014-06-12 06:30,12,2.959,2.9682,2.959,2.9657,11
20140901|2014-06-12 07:00,12,2.968,2.9695,2.9635,2.9685,30
20140901|2014-06-12 07:30,12,2.9682,2.9715,2.9669,2.9675,184
20140901|2014-06-12 08:00,12,2.968,2.9727,2.9643,2.965,279
20140901|2014-06-12 08:30,12,2.9651,2.969,2.9615,2.9615,71
20140901|2014-06-12 09:00,12,2.9622,2.9676,2.9599,2.9674,161
20140901|2014-06-12 09:30,12,2.9684,2.9739,2.9683,2.9694,138
20140901|2014-06-12 10:00,12,2.97,2.9731,2.9642,2.9713,199
20140901|2014-06-12 10:30,12,2.9705,2.9719,2.967,2.9713,147
20140901|2014-06-12 11:00,12,2.9708,2.9749,2.9704,2.9749,80
20140901|2014-06-12 11:30,12,2.9749,2.9766,2.9727,2.9732,214
20140901|2014-06-12 12:00,12,2.9733,2.9796,2.9725,2.979,121
20140901|2014-06-12 12:30,12,2.9774,2.9794,2.9769,2.9786,143
20140901|2014-06-12 13:00,12,2.9788,3.0012,2.9788,3.0012,529
20140901|2014-06-12 13:30,12,3.0014,3.0015,2.9979,2.998,102
20140901|2014-06-12 14:00,12,2.9983,3.002,2.9983,3.0004,14
20140901|2014-06-12 14:30,12,3.0049,3.0073,3.0042,3.0051,20
20140901|2014-06-12 15:00,12,3.004,3.004,3.004,3.004,1
20140901|2014-06-12 16:00,12,3.0004,3.001,3.0004,3.001,3
20140901|2014-06-12 19:00,13,3.0181,3.0195,3.0181,3.0185,12
20140901|2014-06-12 21:00,13,3.0185,3.019,3.0185,3.019,9
20140901|2014-06-12 21:30,13,3.0153,3.0153,3.013,3.013,2
20140901|2014-06-12 23:00,13,3.0068,3.0068,3.0068,3.0068,1
20140901|2014-06-12 23:30,13,3.0071,3.0071,3.0071,3.0071,1
20140901|2014-06-13 00:30,13,3.0074,3.0103,3.0074,3.0103,2
20140901|2014-06-13 01:00,13,3.0169,3.0169,3.0169,3.0169,1
20140901|2014-06-13 01:30,13,3.0174,3.0184,3.0174,3.0184,2
20140901|2014-06-13 02:00,13,3.0181,3.0301,3.0181,3.0266,78
20140901|2014-06-13 02:30,13,3.0282,3.035,3.0282,3.033,34
20140901|2014-06-13 03:00,13,3.027,3.0294,3.027,3.0287,6
20140901|2014-06-13 03:30,13,3.0203,3.0203,3.0203,3.0203,2
20140901|2014-06-13 04:00,13,3.0135,3.0135,3.0135,3.0135,1
20140901|2014-06-13 04:30,13,3.0151,3.0151,3.0017,3.0055,19
20140901|2014-06-13 05:30,13,3.0127,3.0157,3.0127,3.0157,4
20140901|2014-06-13 06:30,13,3.0159,3.017,3.0159,3.017,2
20140901|2014-06-13 07:00,13,3.0154,3.0154,3.0151,3.0151,2
20140901|2014-06-13 07:30,13,3.014,3.0149,3.0019,3.002,178
20140901|2014-06-13 08:00,13,3.0025,3.0052,2.996,3.002,400
20140901|2014-06-13 08:30,13,3.002,3.0068,3.0015,3.0053,109
20140901|2014-06-13 09:00,13,3.005,3.0078,3.003,3.0067,120
20140901|2014-06-13 09:30,13,3.006,3.0067,3.0007,3.0011,91
20140901|2014-06-13 10:00,13,3.001,3.0022,2.9973,3.0016,189
20140901|2014-06-13 10:30,13,3.0025,3.0039,3.0009,3.0023,61
20140901|2014-06-13 11:00,13,3.0031,3.0088,3.0031,3.0036,106
20140901|2014-06-13 11:30,13,3.0047,3.0068,3.0046,3.0059,70
20140901|2014-06-13 12:00,13,3.0069,3.0087,3.0045,3.0045,9
20140901|2014-06-13 12:30,13,3.0051,3.0051,3.0013,3.0042,34
20140901|2014-06-13 13:00,13,3.0034,3.0063,2.9997,3.0011,290
20140901|2014-06-13 13:30,13,3.0015,3.0015,2.9945,2.9948,33
20140901|2014-06-13 14:00,13,2.9942,3.0004,2.9929,3.0004,26
20140901|2014-06-13 14:30,13,2.9979,3.0016,2.9972,2.9975,40
20140901|2014-06-13 15:00,13,2.9994,3.0004,2.9994,3.0004,5
20140901|2014-06-13 15:30,13,2.9979,2.9992,2.9979,2.9992,4
20140901|2014-06-15 17:00,16,3.0114,3.015,3.0102,3.015,7
20140901|2014-06-15 17:30,16,3.017,3.0175,3.0149,3.0175,12
20140901|2014-06-15 18:00,16,3.0175,3.0175,3.0175,3.0175,3
20140901|2014-06-15 21:30,16,3.014,3.014,3.014,3.014,1
20140901|2014-06-15 23:30,16,3.0175,3.0175,3.0174,3.0174,2
20140901|2014-06-16 01:30,16,3.0158,3.0158,3.0158,3.0158,1
20140901|2014-06-16 02:30,16,3.0168,3.0168,3.0133,3.0133,2
20140901|2014-06-16 03:30,16,3.0053,3.0053,3.0053,3.0053,1
20140901|2014-06-16 04:00,16,3.0055,3.0055,3.0055,3.0055,1
20140901|2014-06-16 04:30,16,3.0077,3.0077,3.0076,3.0076,2
20140901|2014-06-16 05:00,16,3.0088,3.0103,3.0088,3.01,3
20140901|2014-06-16 05:30,16,3.0055,3.0055,3.0047,3.0047,3
20140901|2014-06-16 06:00,16,3.0096,3.0108,3.0096,3.0108,25
20140901|2014-06-16 06:30,16,3.0066,3.0066,2.9998,2.9998,25
20140901|2014-06-16 07:00,16,3.0005,3.0055,2.9991,3.0055,5
20140901|2014-06-16 07:30,16,3.0066,3.0077,3.0035,3.004,66
20140901|2014-06-16 08:00,16,3.0038,3.0042,2.9994,2.9997,187
20140901|2014-06-16 08:30,16,3,3.0065,2.9983,3.0042,299
20140901|2014-06-16 09:00,16,3.0037,3.0077,3.0035,3.0067,69
20140901|2014-06-16 09:30,16,3.007,3.0082,3.0051,3.0075,152
20140901|2014-06-16 10:00,16,3.0079,3.0141,3.0058,3.0133,131
20140901|2014-06-16 10:30,16,3.0133,3.0157,3.0116,3.0144,38
20140901|2014-06-16 11:00,16,3.013,3.0137,3.0111,3.0125,15
20140901|2014-06-16 11:30,16,3.0132,3.0144,3.0119,3.0135,21
20140901|2014-06-16 12:00,16,3.0137,3.0154,3.0083,3.0083,45
20140901|2014-06-16 12:30,16,3.0086,3.0108,3.0078,3.0108,10
20140901|2014-06-16 13:00,16,3.0115,3.0165,3.0081,3.015,247
20140901|2014-06-16 13:30,16,3.0151,3.0151,3.0121,3.0121,75
20140901|2014-06-16 14:00,16,3.0117,3.0138,3.0117,3.0138,15
20140901|2014-06-16 14:30,16,3.0117,3.0117,3.0117,3.0117,1
20140901|2014-06-16 23:30,17,3.0066,3.0066,3.0066,3.0066,1
20140901|2014-06-17 01:00,17,3.0064,3.0089,3.0064,3.0089,2
20140901|2014-06-17 01:30,17,3.0106,3.0106,3.0106,3.0106,1
20140901|2014-06-17 02:30,17,3.0085,3.0085,3.006,3.006,2
20140901|2014-06-17 03:00,17,2.9978,2.9978,2.9974,2.9974,6
20140901|2014-06-17 03:30,17,2.9945,2.9946,2.9945,2.9945,11
20140901|2014-06-17 04:00,17,3.0022,3.0022,2.9995,2.9995,2
20140901|2014-06-17 04:30,17,3.005,3.005,3.005,3.005,1
20140901|2014-06-17 06:00,17,3.0045,3.0045,3.0045,3.0045,1
20140901|2014-06-17 06:30,17,3.0066,3.0066,3.0058,3.006,11
20140901|2014-06-17 07:00,17,3.0094,3.0098,3.0089,3.0093,23
20140901|2014-06-17 07:30,17,3.01,3.0121,3.0089,3.0121,42
20140901|2014-06-17 08:00,17,3.0127,3.0187,3.0127,3.0147,161
20140901|2014-06-17 08:30,17,3.0148,3.02,3.0148,3.0199,110
20140901|2014-06-17 09:00,17,3.0197,3.0224,3.019,3.0194,157
20140901|2014-06-17 09:30,17,3.0189,3.0241,3.0176,3.0241,63
20140901|2014-06-17 10:00,17,3.0247,3.0391,3.0247,3.0359,251
20140901|2014-06-17 10:30,17,3.0359,3.0389,3.0276,3.0281,162
20140901|2014-06-17 11:00,17,3.0318,3.0329,3.0315,3.032,25
20140901|2014-06-17 11:30,17,3.032,3.0335,3.0313,3.0332,26
20140901|2014-06-17 12:00,17,3.034,3.0365,3.0313,3.032,49
20140901|2014-06-17 12:30,17,3.0319,3.035,3.0282,3.0333,56
20140901|2014-06-17 13:00,17,3.033,3.038,3.0318,3.0322,396
20140901|2014-06-17 13:30,17,3.0315,3.0315,3.029,3.0308,33
20140901|2014-06-17 14:00,17,3.0309,3.0314,3.0301,3.0302,11
20140901|2014-06-17 14:30,17,3.0302,3.0312,3.0298,3.0312,11
20140901|2014-06-17 15:30,17,3.031,3.031,3.031,3.031,16
20140901|2014-06-17 17:00,18,3.0299,3.0299,3.0295,3.0295,5
20140901|2014-06-17 17:30,18,3.0309,3.0309,3.0309,3.0309,1
20140901|2014-06-17 19:00,18,3.0296,3.0296,3.0296,3.0296,1
20140901|2014-06-17 19:30,18,3.0296,3.0296,3.0296,3.0296,1
20140901|2014-06-17 21:00,18,3.032,3.032,3.032,3.032,1
20140901|2014-06-17 22:30,18,3.0278,3.0278,3.0275,3.0275,18
20140901|2014-06-17 23:00,18,3.0276,3.0283,3.0275,3.0283,15
20140901|2014-06-18 02:00,18,3.0391,3.0435,3.0391,3.0419,15
20140901|2014-06-18 02:30,18,3.0358,3.0384,3.0355,3.0372,8
20140901|2014-06-18 03:00,18,3.0366,3.0366,3.0361,3.0361,2
20140901|2014-06-18 03:30,18,3.034,3.034,3.034,3.034,1
20140901|2014-06-18 04:00,18,3.0339,3.0371,3.0331,3.0371,18
20140901|2014-06-18 04:30,18,3.0376,3.0376,3.0365,3.0365,16
20140901|2014-06-18 05:00,18,3.0385,3.0387,3.0362,3.0379,54
20140901|2014-06-18 05:30,18,3.0379,3.04,3.035,3.04,42
20140901|2014-06-18 06:00,18,3.0394,3.0421,3.0394,3.0408,35
20140901|2014-06-18 06:30,18,3.0398,3.04,3.0398,3.04,2
20140901|2014-06-18 07:00,18,3.0415,3.0415,3.0398,3.0401,11
20140901|2014-06-18 07:30,18,3.0419,3.0426,3.0384,3.0385,84
20140901|2014-06-18 08:00,18,3.0385,3.0412,3.0382,3.04,214
20140901|2014-06-18 08:30,18,3.0398,3.0452,3.0397,3.0449,123
20140901|2014-06-18 09:00,18,3.0451,3.0451,3.04,3.0449,171
20140901|2014-06-18 09:30,18,3.0443,3.0477,3.0356,3.0419,292
20140901|2014-06-18 10:00,18,3.0421,3.052,3.0408,3.0486,283
20140901|2014-06-18 10:30,18,3.0485,3.0545,3.0476,3.0526,137
20140901|2014-06-18 11:00,18,3.0531,3.0562,3.0514,3.0547,150
20140901|2014-06-18 11:30,18,3.055,3.0586,3.0531,3.0553,164
20140901|2014-06-18 12:00,18,3.0549,3.0563,3.0529,3.0534,86
20140901|2014-06-18 12:30,18,3.053,3.0601,3.0529,3.0592,151
20140901|2014-06-18 13:00,18,3.0589,3.0595,3.05,3.0545,670
20140901|2014-06-18 13:30,18,3.0543,3.0582,3.0531,3.0576,90
20140901|2014-06-18 14:00,18,3.0566,3.0581,3.0556,3.0558,31
20140901|2014-06-18 14:30,18,3.0552,3.0555,3.0552,3.0555,32
20140901|2014-06-18 15:00,18,3.0555,3.0563,3.0553,3.0555,13
20140901|2014-06-18 15:30,18,3.0575,3.0576,3.0564,3.0574,17
20140901|2014-06-18 17:00,19,3.0562,3.0562,3.0548,3.0548,20
20140901|2014-06-18 17:30,19,3.0535,3.0535,3.0535,3.0535,2
20140901|2014-06-18 19:00,19,3.0538,3.0538,3.0538,3.0538,2
20140901|2014-06-18 22:00,19,3.0572,3.0575,3.0572,3.0575,101
20140901|2014-06-18 23:30,19,3.0579,3.0579,3.0579,3.0579,1
20140901|2014-06-19 01:00,19,3.0589,3.0594,3.0585,3.059,5
20140901|2014-06-19 01:30,19,3.0585,3.0595,3.0585,3.0595,6
20140901|2014-06-19 02:00,19,3.0594,3.0628,3.0594,3.0628,4
20140901|2014-06-19 02:30,19,3.0607,3.0607,3.0572,3.0572,5
20140901|2014-06-19 03:00,19,3.0555,3.0584,3.0511,3.0511,16
20140901|2014-06-19 03:30,19,3.0525,3.0563,3.0514,3.0563,16
20140901|2014-06-19 04:00,19,3.0552,3.0552,3.054,3.054,14
20140901|2014-06-19 04:30,19,3.0561,3.0561,3.0561,3.0561,1
20140901|2014-06-19 05:00,19,3.0566,3.0598,3.0556,3.0598,48
20140901|2014-06-19 05:30,19,3.06,3.06,3.0588,3.0588,8
20140901|2014-06-19 06:00,19,3.0594,3.06,3.0586,3.0597,41
20140901|2014-06-19 06:30,19,3.0599,3.0604,3.059,3.0604,14
20140901|2014-06-19 07:00,19,3.0614,3.0614,3.0583,3.0583,96
20140901|2014-06-19 07:30,19,3.0578,3.0607,3.0547,3.0607,61
20140901|2014-06-19 08:00,19,3.0603,3.0624,3.0581,3.0609,243
20140901|2014-06-19 08:30,19,3.0625,3.0652,3.0618,3.0636,359
20140901|2014-06-19 09:00,19,3.0635,3.0689,3.0635,3.0658,336
20140901|2014-06-19 09:30,19,3.0658,3.0673,3.0627,3.0653,573
20140901|2014-06-19 10:00,19,3.0661,3.0719,3.0641,3.0709,625
20140901|2014-06-19 10:30,19,3.071,3.071,3.0629,3.0634,222
20140901|2014-06-19 11:00,19,3.064,3.072,3.0639,3.0688,91
20140901|2014-06-19 11:30,19,3.069,3.0752,3.0675,3.0714,142
20140901|2014-06-19 12:00,19,3.0717,3.0726,3.0689,3.0702,132
20140901|2014-06-19 12:30,19,3.0702,3.0847,3.0696,3.0807,742
20140901|2014-06-19 13:00,19,3.0809,3.0809,3.0661,3.0676,458
20140901|2014-06-19 13:30,19,3.0669,3.0676,3.063,3.063,59
20140901|2014-06-19 14:00,19,3.0634,3.0659,3.0629,3.064,57
20140901|2014-06-19 15:00,19,3.0645,3.065,3.0628,3.0628,30
20140901|2014-06-19 15:30,19,3.0638,3.0638,3.0638,3.0638,1
20140901|2014-06-19 18:30,20,3.0647,3.0647,3.0647,3.0647,1
20140901|2014-06-19 19:00,20,3.0637,3.0637,3.0637,3.0637,1
20140901|2014-06-19 19:30,20,3.061,3.061,3.0609,3.0609,2
20140901|2014-06-19 21:00,20,3.0623,3.0623,3.062,3.062,6
20140901|2014-06-19 21:30,20,3.0611,3.0611,3.0587,3.059,25
20140901|2014-06-19 22:00,20,3.059,3.0599,3.059,3.0599,4
20140901|2014-06-19 22:30,20,3.063,3.0631,3.0627,3.0631,4
20140901|2014-06-20 00:30,20,3.0626,3.0628,3.0618,3.0618,4
20140901|2014-06-20 01:00,20,3.062,3.062,3.062,3.062,1
20140901|2014-06-20 01:30,20,3.0628,3.0628,3.0625,3.0625,3
20140901|2014-06-20 02:00,20,3.064,3.064,3.0599,3.0599,3
20140901|2014-06-20 02:30,20,3.0609,3.0609,3.0601,3.0601,2
20140901|2014-06-20 03:00,20,3.0595,3.0595,3.0554,3.0571,10
20140901|2014-06-20 03:30,20,3.0582,3.0584,3.0563,3.0569,15
20140901|2014-06-20 04:30,20,3.0603,3.0611,3.0594,3.0594,7
20140901|2014-06-20 05:00,20,3.0605,3.0605,3.0605,3.0605,1
20140901|2014-06-20 05:30,20,3.0625,3.0625,3.062,3.062,10
20140901|2014-06-20 06:00,20,3.0633,3.0647,3.0619,3.0619,17
20140901|2014-06-20 06:30,20,3.062,3.0624,3.061,3.0624,8
20140901|2014-06-20 07:00,20,3.0635,3.0635,3.0572,3.0572,26
20140901|2014-06-20 07:30,20,3.0587,3.0633,3.0585,3.0596,356
20140901|2014-06-20 08:00,20,3.0596,3.0639,3.0594,3.0635,233
20140901|2014-06-20 08:30,20,3.0637,3.0651,3.0612,3.0612,51
20140901|2014-06-20 09:00,20,3.0611,3.0654,3.061,3.0654,69
20140901|2014-06-20 09:30,20,3.0654,3.0713,3.0654,3.0704,295
20140901|2014-06-20 10:00,20,3.0702,3.0711,3.0647,3.0653,617
20140901|2014-06-20 10:30,20,3.0686,3.0692,3.0645,3.0684,298
20140901|2014-06-20 11:00,20,3.0676,3.068,3.0606,3.0609,215
20140901|2014-06-20 11:30,20,3.0611,3.0638,3.0603,3.0638,186
20140901|2014-06-20 12:00,20,3.0641,3.0653,3.0624,3.0631,82
20140901|2014-06-20 12:30,20,3.0638,3.0659,3.0629,3.0641,145
20140901|2014-06-20 13:00,20,3.0639,3.0668,3.06,3.0663,342
20140901|2014-06-20 13:30,20,3.0665,3.0666,3.0654,3.0655,37
20140901|2014-06-20 14:00,20,3.0655,3.0696,3.0655,3.069,21
20140901|2014-06-20 14:30,20,3.0689,3.069,3.0666,3.0668,17
20140901|2014-06-20 15:00,20,3.0669,3.0669,3.0667,3.0667,15
20140901|2014-06-22 17:00,23,3.07,3.0758,3.0686,3.0731,9
20140901|2014-06-22 21:00,23,3.073,3.073,3.073,3.073,2
20140901|2014-06-22 22:00,23,3.0723,3.0723,3.0723,3.0723,1
20140901|2014-06-22 23:00,23,3.0728,3.0728,3.0728,3.0728,2
20140901|2014-06-23 00:30,23,3.0738,3.0738,3.0738,3.0738,1
20140901|2014-06-23 01:00,23,3.0716,3.0757,3.0716,3.0757,2
20140901|2014-06-23 01:30,23,3.0769,3.0776,3.0765,3.0765,3
20140901|2014-06-23 02:00,23,3.0783,3.0797,3.0767,3.0776,20
20140901|2014-06-23 02:30,23,3.0745,3.0745,3.0745,3.0745,1
20140901|2014-06-23 03:00,23,3.0755,3.0757,3.0717,3.0717,6
20140901|2014-06-23 03:30,23,3.0729,3.073,3.0722,3.0723,5
20140901|2014-06-23 04:00,23,3.0681,3.0699,3.0663,3.0699,4
20140901|2014-06-23 04:30,23,3.0687,3.0695,3.0678,3.069,22
20140901|2014-06-23 05:30,23,3.0668,3.0681,3.0668,3.0681,2
20140901|2014-06-23 06:00,23,3.0662,3.0662,3.0662,3.0662,1
20140901|2014-06-23 06:30,23,3.0658,3.0658,3.0658,3.0658,5
20140901|2014-06-23 07:00,23,3.0655,3.0674,3.065,3.066,17
20140901|2014-06-23 07:30,23,3.0652,3.0663,3.0646,3.0648,131
20140901|2014-06-23 08:00,23,3.0653,3.0659,3.0566,3.0596,283
20140901|2014-06-23 08:30,23,3.0597,3.0598,3.0447,3.046,490
20140901|2014-06-23 09:00,23,3.0464,3.0529,3.0459,3.0508,271
20140901|2014-06-23 09:30,23,3.0503,3.0543,3.0456,3.0464,226
20140901|2014-06-23 10:00,23,3.0459,3.0504,3.0412,3.0412,526
20140901|2014-06-23 10:30,23,3.0409,3.0429,3.0377,3.0406,280
20140901|2014-06-23 11:00,23,3.0419,3.0461,3.0409,3.046,142
20140901|2014-06-23 11:30,23,3.0474,3.0485,3.0456,3.0473,181
20140901|2014-06-23 12:00,23,3.0474,3.0481,3.0424,3.0427,55
20140901|2014-06-23 12:30,23,3.045,3.0455,3.0435,3.0447,20
20140901|2014-06-23 13:00,23,3.0475,3.0499,3.0461,3.0477,264
20140901|2014-06-23 13:30,23,3.0473,3.0475,3.0429,3.0461,41
20140901|2014-06-23 14:00,23,3.0453,3.0493,3.0453,3.0457,26
20140901|2014-06-23 14:30,23,3.0459,3.0492,3.0459,3.0492,18
20140901|2014-06-23 15:00,23,3.0484,3.0494,3.0483,3.0493,55
20140901|2014-06-23 15:30,23,3.0493,3.0493,3.0487,3.0493,34
20140901|2014-06-23 16:00,23,3.0508,3.0508,3.0481,3.0481,6
20140901|2014-06-23 18:30,24,3.0467,3.0467,3.0467,3.0467,2
20140901|2014-06-23 19:00,24,3.0442,3.0442,3.0442,3.0442,1
20140901|2014-06-23 19:30,24,3.0444,3.0444,3.0444,3.0444,1
20140901|2014-06-24 00:30,24,3.0466,3.0466,3.0466,3.0466,1
20140901|2014-06-24 01:00,24,3.0495,3.0495,3.0464,3.0464,2
20140901|2014-06-24 01:30,24,3.0469,3.0469,3.0469,3.0469,1
20140901|2014-06-24 02:00,24,3.0486,3.0505,3.0466,3.0466,6
20140901|2014-06-24 02:30,24,3.0452,3.0475,3.0438,3.0438,4
20140901|2014-06-24 03:00,24,3.0435,3.0435,3.0408,3.0408,11
20140901|2014-06-24 03:30,24,3.04,3.0426,3.04,3.0426,3
20140901|2014-06-24 04:00,24,3.0406,3.0497,3.0406,3.0478,3
20140901|2014-06-24 04:30,24,3.0471,3.0479,3.0471,3.0479,4
20140901|2014-06-24 05:00,24,3.0499,3.0518,3.0499,3.0518,7
20140901|2014-06-24 05:30,24,3.0517,3.052,3.0501,3.0503,15
20140901|2014-06-24 06:00,24,3.0505,3.0519,3.0505,3.051,43
20140901|2014-06-24 06:30,24,3.0514,3.0549,3.0512,3.0521,57
20140901|2014-06-24 07:00,24,3.0524,3.0526,3.0484,3.0484,73
20140901|2014-06-24 07:30,24,3.0486,3.0524,3.0466,3.0524,152
20140901|2014-06-24 08:00,24,3.052,3.0542,3.0458,3.0469,395
20140901|2014-06-24 08:30,24,3.0472,3.0549,3.0446,3.0522,493
20140901|2014-06-24 09:00,24,3.0527,3.0675,3.0518,3.0624,399
20140901|2014-06-24 09:30,24,3.062,3.0635,3.06,3.0616,223
20140901|2014-06-24 10:00,24,3.0618,3.0688,3.0615,3.0673,210
20140901|2014-06-24 10:30,24,3.0662,3.0677,3.065,3.0656,48
20140901|2014-06-24 11:00,24,3.0652,3.0685,3.0647,3.0674,138
20140901|2014-06-24 11:30,24,3.0682,3.0691,3.066,3.0689,112
20140901|2014-06-24 12:00,24,3.0685,3.0685,3.0596,3.0623,97
20140901|2014-06-24 12:30,24,3.0624,3.066,3.0592,3.0611,124
20140901|2014-06-24 13:00,24,3.0602,3.062,3.0544,3.0564,168
20140901|2014-06-24 13:30,24,3.0558,3.0571,3.0543,3.0554,53
20140901|2014-06-24 14:00,24,3.0554,3.059,3.055,3.0578,49
20140901|2014-06-24 14:30,24,3.0562,3.0566,3.0552,3.0565,41
20140901|2014-06-24 15:00,24,3.0566,3.0566,3.0563,3.0563,18
20140901|2014-06-24 15:30,24,3.0546,3.0563,3.0546,3.0563,4
20140901|2014-06-24 16:00,24,3.055,3.0564,3.055,3.0564,58
20140901|2014-06-24 17:00,25,3.0598,3.06,3.0598,3.06,2
20140901|2014-06-24 18:00,25,3.0629,3.0638,3.0629,3.0638,11
20140901|2014-06-24 19:00,25,3.0625,3.0627,3.0505,3.0505,38
20140901|2014-06-24 19:30,25,3.0505,3.0506,3.0504,3.0504,10
20140901|2014-06-24 20:00,25,3.0509,3.0509,3.0503,3.0506,13
20140901|2014-06-24 20:30,25,3.0487,3.05,3.0484,3.05,7
20140901|2014-06-24 21:00,25,3.0527,3.0531,3.0525,3.0527,4
20140901|2014-06-24 21:30,25,3.0536,3.0539,3.0531,3.0533,6
20140901|2014-06-24 23:00,25,3.0537,3.0539,3.0537,3.0539,2
20140901|2014-06-24 23:30,25,3.0534,3.0534,3.0534,3.0534,1
20140901|2014-06-25 00:00,25,3.054,3.054,3.054,3.054,1
20140901|2014-06-25 01:30,25,3.0538,3.0538,3.0462,3.0468,8
20140901|2014-06-25 02:00,25,3.0463,3.0468,3.0415,3.0415,17
20140901|2014-06-25 02:30,25,3.0416,3.0484,3.0416,3.0484,6
20140901|2014-06-25 03:00,25,3.0455,3.0455,3.0426,3.0426,9
20140901|2014-06-25 03:30,25,3.0443,3.0486,3.0443,3.047,9
20140901|2014-06-25 04:00,25,3.0441,3.0441,3.0409,3.0409,38
20140901|2014-06-25 04:30,25,3.0405,3.0447,3.0402,3.0447,8
20140901|2014-06-25 05:00,25,3.0468,3.0474,3.0431,3.0437,7
20140901|2014-06-25 05:30,25,3.0423,3.0446,3.0423,3.044,6
20140901|2014-06-25 06:00,25,3.0419,3.0432,3.0414,3.0417,45
20140901|2014-06-25 06:30,25,3.0403,3.0438,3.0403,3.0438,6
20140901|2014-06-25 07:00,25,3.0431,3.0441,3.0372,3.0373,71
20140901|2014-06-25 07:30,25,3.0373,3.0401,3.0342,3.0372,159
20140901|2014-06-25 08:00,25,3.0372,3.0385,3.0345,3.0371,317
20140901|2014-06-25 08:30,25,3.037,3.0398,3.0314,3.0336,439
20140901|2014-06-25 09:00,25,3.0322,3.0399,3.0317,3.0351,175
20140901|2014-06-25 09:30,25,3.0342,3.0415,3.0308,3.0376,385
20140901|2014-06-25 10:00,25,3.0383,3.0402,3.0351,3.0363,214
20140901|2014-06-25 10:30,25,3.0359,3.0365,3.0338,3.0358,107
20140901|2014-06-25 11:00,25,3.0351,3.0372,3.032,3.0372,204
20140901|2014-06-25 11:30,25,3.0382,3.0395,3.0332,3.0362,190
20140901|2014-06-25 12:00,25,3.0364,3.0401,3.0356,3.04,90
20140901|2014-06-25 12:30,25,3.041,3.0419,3.0384,3.0403,101
20140901|2014-06-25 13:00,25,3.0395,3.0445,3.036,3.0445,174
20140901|2014-06-25 13:30,25,3.0445,3.0445,3.0428,3.0429,58
20140901|2014-06-25 14:00,25,3.0429,3.0475,3.0428,3.0453,97
20140901|2014-06-25 14:30,25,3.0465,3.0472,3.0463,3.0465,32
20140901|2014-06-25 15:00,25,3.0465,3.0466,3.0465,3.0466,15
20140901|2014-06-25 15:30,25,3.0464,3.0484,3.0464,3.0484,65
20140901|2014-06-25 16:00,25,3.0495,3.05,3.0495,3.05,6
20140901|2014-06-25 17:00,26,3.0502,3.0502,3.0489,3.0489,40
20140901|2014-06-25 17:30,26,3.0498,3.05,3.0498,3.05,2
20140901|2014-06-25 19:00,26,3.0496,3.0496,3.0494,3.0494,8
20140901|2014-06-25 19:30,26,3.0493,3.0498,3.0469,3.0472,28
20140901|2014-06-25 20:00,26,3.0471,3.0471,3.0452,3.0452,16
20140901|2014-06-25 21:00,26,3.0452,3.0452,3.0448,3.0448,2
20140901|2014-06-25 21:30,26,3.0442,3.0442,3.0396,3.0396,9
20140901|2014-06-26 00:00,26,3.0434,3.0438,3.0431,3.0431,4
20140901|2014-06-26 00:30,26,3.0424,3.0424,3.0424,3.0424,1
20140901|2014-06-26 01:00,26,3.0431,3.0431,3.0425,3.0425,2
20140901|2014-06-26 02:00,26,3.0461,3.0486,3.0461,3.0484,5
20140901|2014-06-26 02:30,26,3.0416,3.0421,3.039,3.0412,18
20140901|2014-06-26 03:00,26,3.0395,3.0402,3.0372,3.0373,90
20140901|2014-06-26 03:30,26,3.0373,3.0396,3.0373,3.0393,11
20140901|2014-06-26 04:00,26,3.0385,3.0418,3.0382,3.0418,24
20140901|2014-06-26 04:30,26,3.04,3.0418,3.0394,3.0417,24
20140901|2014-06-26 05:00,26,3.04,3.0409,3.0391,3.0409,56
20140901|2014-06-26 05:30,26,3.0404,3.0404,3.0359,3.0359,10
20140901|2014-06-26 06:00,26,3.0365,3.0365,3.036,3.036,2
20140901|2014-06-26 06:30,26,3.0362,3.0364,3.0339,3.034,21
20140901|2014-06-26 07:00,26,3.0333,3.0345,3.0324,3.0332,95
20140901|2014-06-26 07:30,26,3.0332,3.0366,3.0315,3.0335,153
20140901|2014-06-26 08:00,26,3.0335,3.0363,3.03,3.034,204
20140901|2014-06-26 08:30,26,3.0333,3.0333,3.0272,3.0286,221
20140901|2014-06-26 09:00,26,3.0283,3.0331,3.0272,3.0291,261
20140901|2014-06-26 09:30,26,3.0291,3.0307,3.0262,3.0276,132
20140901|2014-06-26 10:00,26,3.03,3.0305,3.0273,3.0276,100
20140901|2014-06-26 10:30,26,3.0285,3.0317,3.0265,3.0298,123
20140901|2014-06-26 11:00,26,3.03,3.0324,3.0294,3.0314,27
20140901|2014-06-26 11:30,26,3.0316,3.0326,3.0314,3.032,58
20140901|2014-06-26 12:00,26,3.0322,3.0338,3.0315,3.0333,106
20140901|2014-06-26 12:30,26,3.0343,3.039,3.0343,3.0353,76
20140901|2014-06-26 13:00,26,3.0334,3.0338,3.0249,3.0254,421
20140901|2014-06-26 13:30,26,3.0253,3.0261,3.0247,3.025,137
20140901|2014-06-26 14:00,26,3.0243,3.026,3.0241,3.0248,37
20140901|2014-06-26 14:30,26,3.0239,3.025,3.0231,3.0244,130
20140901|2014-06-26 15:00,26,3.0244,3.0263,3.0244,3.0263,22
20140901|2014-06-26 15:30,26,3.0255,3.0255,3.0252,3.0253,6
20140901|2014-06-26 18:30,27,3.0246,3.0246,3.0246,3.0246,1
20140901|2014-06-26 19:00,27,3.0257,3.0263,3.0249,3.0249,4
20140901|2014-06-26 20:00,27,3.0261,3.0261,3.0261,3.0261,2
20140901|2014-06-26 20:30,27,3.0254,3.0254,3.0246,3.0247,6
20140901|2014-06-26 22:00,27,3.0263,3.0263,3.0263,3.0263,1
20140901|2014-06-26 23:30,27,3.0268,3.0269,3.0268,3.0269,4
20140901|2014-06-27 00:00,27,3.0267,3.0267,3.0267,3.0267,1
20140901|2014-06-27 00:30,27,3.0243,3.0243,3.0214,3.0214,9
20140901|2014-06-27 01:00,27,3.0224,3.0224,3.0201,3.0201,5
20140901|2014-06-27 01:30,27,3.021,3.0224,3.0209,3.0219,60
20140901|2014-06-27 02:00,27,3.0215,3.0242,3.0215,3.0228,10
20140901|2014-06-27 02:30,27,3.0254,3.0254,3.0254,3.0254,1
20140901|2014-06-27 03:00,27,3.028,3.0298,3.028,3.0282,9
20140901|2014-06-27 03:30,27,3.0293,3.0316,3.0293,3.0307,6
20140901|2014-06-27 04:00,27,3.0295,3.0298,3.0283,3.0283,4
20140901|2014-06-27 04:30,27,3.0284,3.03,3.0284,3.03,24
20140901|2014-06-27 05:00,27,3.0304,3.0304,3.0285,3.0285,2
20140901|2014-06-27 06:00,27,3.0296,3.0296,3.029,3.029,2
20140901|2014-06-27 06:30,27,3.0305,3.0305,3.0285,3.03,41
20140901|2014-06-27 07:00,27,3.0298,3.0305,3.0279,3.0303,73
20140901|2014-06-27 07:30,27,3.0302,3.0382,3.0295,3.0363,367
20140901|2014-06-27 08:00,27,3.0355,3.0375,3.0336,3.0345,174
20140901|2014-06-27 08:30,27,3.0341,3.0385,3.0337,3.0354,163
20140901|2014-06-27 09:00,27,3.0351,3.0351,3.0262,3.0295,136
20140901|2014-06-27 09:30,27,3.0302,3.0312,3.0221,3.0226,93
20140901|2014-06-27 10:00,27,3.0217,3.0217,3.0094,3.0142,805
20140901|2014-06-27 10:30,27,3.0143,3.016,3.0128,3.0149,112
20140901|2014-06-27 11:00,27,3.0142,3.0157,3.0125,3.0157,133
20140901|2014-06-27 11:30,27,3.0174,3.0199,3.0171,3.0185,245
20140901|2014-06-27 12:00,27,3.0186,3.0188,3.0156,3.0162,140
20140901|2014-06-27 12:30,27,3.0169,3.0174,3.0132,3.0138,123
20140901|2014-06-27 13:00,27,3.0137,3.017,3.0103,3.011,916
20140901|2014-06-27 13:30,27,3.0113,3.0117,3.0108,3.011,82
20140901|2014-06-27 14:00,27,3.0112,3.0135,3.0105,3.0105,142
20140901|2014-06-27 14:30,27,3.0104,3.0104,3.009,3.0099,195
20140901|2014-06-27 15:00,27,3.01,3.0104,3.0099,3.0104,37
20140901|2014-06-27 15:30,27,3.0097,3.0108,3.0097,3.0107,12
20140901|2014-06-29 17:00,30,3.0119,3.0119,3.0055,3.0065,6
20140901|2014-06-29 17:30,30,3.0062,3.0062,3.0053,3.0053,2
20140901|2014-06-29 18:00,30,3.0048,3.0049,3.0041,3.0041,55
20140901|2014-06-29 18:30,30,3.0039,3.0054,3.0038,3.0046,15
20140901|2014-06-29 19:00,30,3.0058,3.0058,3.0046,3.0046,6
20140901|2014-06-29 19:30,30,3.0046,3.0046,3.0046,3.0046,13
20140901|2014-06-29 20:00,30,3.0046,3.0046,3.0046,3.0046,6
20140901|2014-06-29 20:30,30,3.0045,3.0046,3.0045,3.0046,3
20140901|2014-06-29 21:30,30,3.0048,3.0048,3.0048,3.0048,1
20140901|2014-06-29 22:00,30,3.0039,3.0039,3.0039,3.0039,3
20140901|2014-06-29 22:30,30,3.005,3.0052,3.0047,3.0047,3
20140901|2014-06-30 00:30,30,2.9999,3.0024,2.9999,3.0021,5
20140901|2014-06-30 01:00,30,3.0005,3.0005,2.9984,2.9984,4
20140901|2014-06-30 01:30,30,3.0005,3.0008,3,3,4
20140901|2014-06-30 02:00,30,2.9987,2.999,2.9885,2.9904,89
20140901|2014-06-30 02:30,30,2.9917,2.9939,2.9917,2.993,18
20140901|2014-06-30 03:00,30,2.9911,2.9928,2.9896,2.9928,12
20140901|2014-06-30 03:30,30,2.9914,2.9937,2.991,2.9937,14
20140901|2014-06-30 04:00,30,2.9933,2.9941,2.9932,2.9932,5
20140901|2014-06-30 04:30,30,2.9928,2.9928,2.9924,2.9924,6
20140901|2014-06-30 05:00,30,2.9929,2.9929,2.9918,2.9918,21
20140901|2014-06-30 05:30,30,2.9933,2.9933,2.9933,2.9933,2
20140901|2014-06-30 06:00,30,2.9921,2.9921,2.991,2.991,3
20140901|2014-06-30 06:30,30,2.9897,2.9912,2.9888,2.9912,6
20140901|2014-06-30 07:00,30,2.9907,2.9938,2.9907,2.9914,68
20140901|2014-06-30 07:30,30,2.99,2.99,2.9839,2.9894,156
20140901|2014-06-30 08:00,30,2.9895,2.9945,2.988,2.9936,401
20140901|2014-06-30 08:30,30,2.9937,2.9949,2.9911,2.9935,290
20140901|2014-06-30 09:00,30,2.9935,2.9946,2.9902,2.9938,60
20140901|2014-06-30 09:30,30,2.994,2.994,2.9862,2.9934,440
20140901|2014-06-30 10:00,30,2.9935,2.9935,2.9878,2.9913,392
20140901|2014-06-30 10:30,30,2.9922,2.9922,2.9863,2.9898,189
20140901|2014-06-30 11:00,30,2.9881,2.9907,2.9858,2.9907,238
20140901|2014-06-30 11:30,30,2.9905,2.991,2.9849,2.9868,367
20140901|2014-06-30 12:00,30,2.986,2.9877,2.9845,2.9865,125
20140901|2014-06-30 12:30,30,2.987,2.9933,2.987,2.991,302
20140901|2014-06-30 13:00,30,2.9912,2.993,2.9834,2.9867,825
20140901|2014-06-30 13:30,30,2.9865,2.9904,2.986,2.9898,212
20140901|2014-06-30 14:00,30,2.9899,2.9899,2.9856,2.9866,185
20140901|2014-06-30 14:30,30,2.9867,2.9878,2.9854,2.9855,62
20140901|2014-06-30 15:00,30,2.9856,2.9862,2.9845,2.9845,19
20140901|2014-06-30 15:30,30,2.984,2.9844,2.9831,2.9844,13
20140901|2014-06-30 16:00,30,2.9844,2.9844,2.9844,2.9844,2
20140901|2014-06-30 19:00,1,2.9848,2.9852,2.9842,2.9848,4
20140901|2014-06-30 20:00,1,2.9843,2.9859,2.9843,2.9859,11
20140901|2014-06-30 20:30,1,2.9859,2.9859,2.9859,2.9859,24
20140901|2014-06-30 22:30,1,2.9878,2.9881,2.9878,2.9881,3
20140901|2014-06-30 23:30,1,2.9906,2.9906,2.9902,2.9902,4
20140901|2014-07-01 00:00,1,2.9915,2.9915,2.9915,2.9915,1
20140901|2014-07-01 00:30,1,2.9902,2.9902,2.9895,2.9895,2
20140901|2014-07-01 01:00,1,2.9893,2.9893,2.9893,2.9893,1
20140901|2014-07-01 01:30,1,2.9897,2.9898,2.9887,2.989,6
20140901|2014-07-01 02:00,1,2.9903,2.9906,2.9896,2.9896,5
20140901|2014-07-01 02:30,1,2.9907,2.991,2.9895,2.9895,3
20140901|2014-07-01 03:00,1,2.9925,2.9928,2.9917,2.9917,8
20140901|2014-07-01 03:30,1,2.9922,2.9922,2.9922,2.9922,1
20140901|2014-07-01 04:00,1,2.988,2.9881,2.9852,2.9869,8
20140901|2014-07-01 04:30,1,2.9863,2.9869,2.9858,2.986,40
20140901|2014-07-01 05:00,1,2.9862,2.9864,2.9862,2.9864,3
20140901|2014-07-01 05:30,1,2.9862,2.9862,2.9839,2.9839,4
20140901|2014-07-01 06:00,1,2.9874,2.9874,2.9874,2.9874,2
20140901|2014-07-01 06:30,1,2.9868,2.9876,2.9863,2.9876,10
20140901|2014-07-01 07:00,1,2.9865,2.9865,2.9831,2.9831,8
20140901|2014-07-01 07:30,1,2.9831,2.9854,2.9818,2.9823,140
20140901|2014-07-01 08:00,1,2.9823,2.9846,2.9789,2.9811,677
20140901|2014-07-01 08:30,1,2.9818,2.9866,2.9791,2.9864,508
20140901|2014-07-01 09:00,1,2.9868,2.9891,2.9819,2.9847,627
20140901|2014-07-01 09:30,1,2.9838,2.9844,2.9767,2.984,640
20140901|2014-07-01 10:00,1,2.9848,2.9885,2.982,2.9877,624
20140901|2014-07-01 10:30,1,2.9882,2.9887,2.9818,2.9884,346
20140901|2014-07-01 11:00,1,2.9885,2.9915,2.9864,2.9896,279
20140901|2014-07-01 11:30,1,2.9891,2.9898,2.9864,2.9898,160
20140901|2014-07-01 12:00,1,2.9895,2.9895,2.9844,2.9851,131
20140901|2014-07-01 12:30,1,2.985,2.9867,2.981,2.9841,353
20140901|2014-07-01 13:00,1,2.9846,2.9916,2.9845,2.9909,533
20140901|2014-07-01 13:30,1,2.9908,2.9917,2.9891,2.9904,62
20140901|2014-07-01 14:00,1,2.9905,2.993,2.9905,2.9906,135
20140901|2014-07-01 14:30,1,2.9899,2.9918,2.9899,2.9911,14
20140901|2014-07-01 15:00,1,2.9898,2.9909,2.9898,2.9903,14
20140901|2014-07-01 15:30,1,2.988,2.988,2.9855,2.9859,30
20140901|2014-07-01 16:00,1,2.9838,2.9838,2.9833,2.9833,2
20140901|2014-07-01 17:00,2,2.9828,2.9828,2.9828,2.9828,1
20140901|2014-07-01 18:00,2,2.984,2.984,2.984,2.984,6
20140901|2014-07-01 18:30,2,2.984,2.984,2.984,2.984,1
20140901|2014-07-01 21:30,2,2.9872,2.9872,2.9872,2.9872,1
20140901|2014-07-01 22:00,2,2.9874,2.9886,2.9874,2.9886,2
20140901|2014-07-02 01:00,2,2.991,2.991,2.9904,2.9905,3
20140901|2014-07-02 01:30,2,2.9898,2.9898,2.9898,2.9898,1
20140901|2014-07-02 02:00,2,2.9913,2.9913,2.9906,2.9906,4
20140901|2014-07-02 02:30,2,2.9909,2.9922,2.99,2.9922,54
20140901|2014-07-02 03:00,2,2.9912,2.9912,2.9881,2.9911,22
20140901|2014-07-02 03:30,2,2.9915,2.9928,2.9913,2.9913,9
20140901|2014-07-02 04:00,2,2.9916,2.9916,2.9829,2.9839,144
20140901|2014-07-02 04:30,2,2.98,2.9825,2.98,2.9816,25
20140901|2014-07-02 05:00,2,2.9796,2.9828,2.9796,2.981,77
20140901|2014-07-02 05:30,2,2.9828,2.9828,2.9812,2.9821,50
20140901|2014-07-02 06:00,2,2.982,2.9847,2.9817,2.9845,42
20140901|2014-07-02 06:30,2,2.9819,2.9822,2.979,2.9807,10
20140901|2014-07-02 07:00,2,2.979,2.9821,2.976,2.9807,51
20140901|2014-07-02 07:30,2,2.9796,2.9802,2.9767,2.9788,159
20140901|2014-07-02 08:00,2,2.979,2.979,2.9751,2.9774,154
20140901|2014-07-02 08:30,2,2.9772,2.9799,2.9719,2.9726,337
20140901|2014-07-02 09:00,2,2.9726,2.9737,2.9679,2.9714,342
20140901|2014-07-02 09:30,2,2.9723,2.9831,2.9718,2.98,593
20140901|2014-07-02 10:00,2,2.9797,2.9826,2.9703,2.9706,729
20140901|2014-07-02 10:30,2,2.9718,2.9733,2.9628,2.9651,440
20140901|2014-07-02 11:00,2,2.9643,2.9653,2.9564,2.9571,637
20140901|2014-07-02 11:30,2,2.9575,2.9619,2.9575,2.9605,331
20140901|2014-07-02 12:00,2,2.9608,2.965,2.9606,2.9623,258
20140901|2014-07-02 12:30,2,2.9624,2.9631,2.958,2.9581,245
20140901|2014-07-02 13:00,2,2.9587,2.9648,2.958,2.9602,1041
20140901|2014-07-02 13:30,2,2.9602,2.9602,2.9555,2.9555,147
20140901|2014-07-02 14:00,2,2.9575,2.9581,2.9541,2.9561,218
20140901|2014-07-02 14:30,2,2.9559,2.9562,2.9532,2.9555,55
20140901|2014-07-02 15:00,2,2.954,2.9547,2.9527,2.9547,110
20140901|2014-07-02 15:30,2,2.9533,2.9547,2.9526,2.9531,49
20140901|2014-07-02 16:00,2,2.9537,2.9556,2.9531,2.9531,20
20140901|2014-07-02 17:30,3,2.9527,2.9527,2.9517,2.9518,7
20140901|2014-07-02 18:00,3,2.9523,2.9527,2.9517,2.9517,7
20140901|2014-07-02 18:30,3,2.9501,2.9501,2.9498,2.95,5
20140901|2014-07-02 19:00,3,2.95,2.9512,2.9497,2.9497,12
20140901|2014-07-02 19:30,3,2.9509,2.9509,2.9495,2.9495,6
20140901|2014-07-02 20:00,3,2.9491,2.9491,2.9489,2.9489,8
20140901|2014-07-02 20:30,3,2.9494,2.9497,2.9494,2.9497,10
20140901|2014-07-02 21:00,3,2.9497,2.9497,2.9496,2.9497,6
20140901|2014-07-02 21:30,3,2.9497,2.9497,2.9483,2.9487,7
20140901|2014-07-02 22:00,3,2.9492,2.9502,2.9492,2.9501,107
20140901|2014-07-02 22:30,3,2.9502,2.9509,2.9502,2.9509,2
20140901|2014-07-02 23:00,3,2.953,2.953,2.9528,2.9528,2
20140901|2014-07-03 00:30,3,2.9517,2.9525,2.9517,2.9524,4
20140901|2014-07-03 01:00,3,2.951,2.951,2.9499,2.9499,3
20140901|2014-07-03 01:30,3,2.9499,2.954,2.9474,2.954,37
20140901|2014-07-03 02:00,3,2.954,2.954,2.9515,2.9515,3
20140901|2014-07-03 02:30,3,2.9493,2.9494,2.9476,2.9483,8
20140901|2014-07-03 03:00,3,2.948,2.948,2.9415,2.9415,35
20140901|2014-07-03 03:30,3,2.9424,2.947,2.9417,2.947,29
20140901|2014-07-03 04:00,3,2.9478,2.9485,2.9449,2.9451,61
20140901|2014-07-03 04:30,3,2.945,2.9462,2.9435,2.9456,18
20140901|2014-07-03 05:00,3,2.9459,2.9461,2.9444,2.9447,23
20140901|2014-07-03 05:30,3,2.9458,2.9458,2.944,2.9457,11
20140901|2014-07-03 06:00,3,2.9446,2.9462,2.9446,2.9457,19
20140901|2014-07-03 06:30,3,2.9453,2.9478,2.9453,2.9478,62
20140901|2014-07-03 07:00,3,2.9466,2.948,2.9452,2.948,46
20140901|2014-07-03 07:30,3,2.9479,2.9531,2.945,2.9515,193
20140901|2014-07-03 08:00,3,2.9514,2.9518,2.9473,2.9512,211
20140901|2014-07-03 08:30,3,2.95,2.9512,2.9459,2.951,255
20140901|2014-07-03 09:00,3,2.9511,2.9512,2.9473,2.9486,342
20140901|2014-07-03 09:30,3,2.9486,2.9535,2.9477,2.9477,256
20140901|2014-07-03 10:00,3,2.9478,2.9483,2.942,2.9434,314
20140901|2014-07-03 10:30,3,2.9441,2.9459,2.9432,2.9455,105
20140901|2014-07-03 11:00,3,2.9456,2.9457,2.9432,2.9432,158
20140901|2014-07-03 11:30,3,2.9432,2.9434,2.9407,2.9409,198
20140901|2014-07-03 12:00,3,2.9405,2.9484,2.9405,2.9474,161
20140901|2014-07-03 12:30,3,2.947,2.947,2.9422,2.9448,157
20140901|2014-07-03 13:00,3,2.9448,2.9468,2.94,2.9463,532
20140901|2014-07-03 13:30,3,2.946,2.946,2.943,2.9452,168
20140901|2014-07-03 14:00,3,2.9467,2.9467,2.9438,2.9453,31
20140901|2014-07-03 14:30,3,2.9445,2.9445,2.9416,2.9416,62
20140901|2014-07-03 15:00,3,2.9404,2.9414,2.9404,2.9414,8
20140901|2014-07-03 15:30,3,2.9405,2.9418,2.9398,2.9398,25
20140901|2014-07-03 16:00,3,2.9398,2.9418,2.9398,2.9418,17
20140901|2014-07-03 19:00,4,2.9395,2.9395,2.9388,2.9388,23
20140901|2014-07-03 19:30,4,2.9393,2.9396,2.939,2.939,31
20140901|2014-07-03 20:30,4,2.9383,2.9396,2.9383,2.939,16
20140901|2014-07-03 21:00,4,2.9396,2.9398,2.939,2.939,31
20140901|2014-07-03 21:30,4,2.9381,2.9381,2.9381,2.9381,5
20140901|2014-07-03 22:30,4,2.9385,2.9395,2.9379,2.9379,25
20140901|2014-07-03 23:30,4,2.9383,2.94,2.9383,2.9395,29
20140901|2014-07-04 00:30,4,2.9383,2.9397,2.9383,2.9397,4
20140901|2014-07-04 01:00,4,2.9403,2.9405,2.9398,2.9398,8
20140901|2014-07-04 02:00,4,2.9407,2.9434,2.9407,2.9419,23
20140901|2014-07-04 02:30,4,2.945,2.945,2.9432,2.9432,6
20140901|2014-07-04 03:00,4,2.9427,2.9464,2.9423,2.9464,44
20140901|2014-07-04 03:30,4,2.9462,2.9476,2.9462,2.9463,58
20140901|2014-07-04 04:00,4,2.9461,2.9464,2.9425,2.9425,39
20140901|2014-07-04 04:30,4,2.9411,2.9414,2.94,2.94,31
20140901|2014-07-04 05:00,4,2.9388,2.9402,2.9386,2.9395,25
20140901|2014-07-04 05:30,4,2.9384,2.9392,2.9381,2.9386,15
20140901|2014-07-04 06:00,4,2.939,2.939,2.936,2.936,13
20140901|2014-07-04 06:30,4,2.9355,2.9355,2.935,2.9354,12
20140901|2014-07-04 07:00,4,2.9357,2.9358,2.9346,2.9346,6
20140901|2014-07-04 07:30,4,2.9356,2.9357,2.9347,2.9351,16
20140901|2014-07-04 08:00,4,2.9354,2.9371,2.9344,2.9353,36
20140901|2014-07-04 08:30,4,2.9348,2.9348,2.9326,2.9345,37
20140901|2014-07-04 09:00,4,2.935,2.9364,2.9346,2.9364,49
20140901|2014-07-04 09:30,4,2.9367,2.9383,2.9338,2.9356,25
20140901|2014-07-04 10:00,4,2.9351,2.9351,2.9319,2.9319,56
20140901|2014-07-04 10:30,4,2.9333,2.9353,2.9333,2.9352,11
20140901|2014-07-04 11:00,4,2.9345,2.9351,2.933,2.9342,14
20140901|2014-07-04 11:30,4,2.9338,2.9338,2.9302,2.9302,64
20140901|2014-07-06 17:00,7,2.9323,2.9323,2.93,2.93,2
20140901|2014-07-06 17:30,7,2.9321,2.9321,2.9321,2.9321,1
20140901|2014-07-06 18:00,7,2.9338,2.9338,2.9338,2.9338,1
20140901|2014-07-06 18:30,7,2.933,2.933,2.933,2.933,2
20140901|2014-07-06 20:00,7,2.9314,2.9314,2.9314,2.9314,2
20140901|2014-07-06 20:30,7,2.9351,2.9353,2.9351,2.9353,4
20140901|2014-07-06 21:00,7,2.9345,2.9377,2.934,2.9377,3
20140901|2014-07-06 21:30,7,2.9367,2.9367,2.9367,2.9367,1
20140901|2014-07-06 22:00,7,2.9369,2.937,2.9369,2.937,2
20140901|2014-07-06 23:30,7,2.9363,2.9363,2.9363,2.9363,1
20140901|2014-07-07 01:00,7,2.935,2.935,2.9344,2.935,3
20140901|2014-07-07 01:30,7,2.9343,2.9368,2.9343,2.9368,3
20140901|2014-07-07 02:00,7,2.9356,2.9358,2.9332,2.9332,13
20140901|2014-07-07 02:30,7,2.9353,2.9353,2.9353,2.9353,1
20140901|2014-07-07 03:00,7,2.9336,2.9348,2.9306,2.9306,20
20140901|2014-07-07 03:30,7,2.9319,2.9338,2.9318,2.9338,8
20140901|2014-07-07 04:00,7,2.9327,2.933,2.9327,2.9327,4
20140901|2014-07-07 04:30,7,2.9345,2.9351,2.9334,2.9338,19
20140901|2014-07-07 05:00,7,2.9345,2.936,2.9335,2.9345,56
20140901|2014-07-07 05:30,7,2.9328,2.9328,2.9328,2.9328,1
20140901|2014-07-07 06:30,7,2.9336,2.9366,2.933,2.9344,15
20140901|2014-07-07 07:00,7,2.9337,2.9358,2.9319,2.9358,39
20140901|2014-07-07 07:30,7,2.9343,2.9388,2.9334,2.9366,227
20140901|2014-07-07 08:00,7,2.9368,2.9375,2.9311,2.9346,231
20140901|2014-07-07 08:30,7,2.9345,2.9348,2.9292,2.9333,282
20140901|2014-07-07 09:00,7,2.9331,2.9365,2.9325,2.9348,257
20140901|2014-07-07 09:30,7,2.9349,2.9351,2.9298,2.9313,278
20140901|2014-07-07 10:00,7,2.9314,2.9318,2.9261,2.9298,312
20140901|2014-07-07 10:30,7,2.9297,2.9328,2.9286,2.931,203
20140901|2014-07-07 11:00,7,2.9306,2.94,2.9305,2.934,252
20140901|2014-07-07 11:30,7,2.9344,2.9348,2.9301,2.9305,124
20140901|2014-07-07 12:00,7,2.9305,2.9325,2.9295,2.9318,125
20140901|2014-07-07 12:30,7,2.9319,2.9326,2.9301,2.9311,116
20140901|2014-07-07 13:00,7,2.9306,2.9317,2.9262,2.9262,519
20140901|2014-07-07 13:30,7,2.9262,2.927,2.9245,2.9251,258
20140901|2014-07-07 14:00,7,2.9247,2.9247,2.9176,2.9192,303
20140901|2014-07-07 14:30,7,2.9194,2.9211,2.9191,2.9192,57
20140901|2014-07-07 15:00,7,2.9202,2.9209,2.9193,2.9209,34
20140901|2014-07-07 15:30,7,2.9202,2.9202,2.9197,2.9197,5
20140901|2014-07-07 16:00,7,2.9183,2.9183,2.9164,2.9164,8
20140901|2014-07-07 17:00,8,2.9201,2.9201,2.9197,2.9197,4
20140901|2014-07-07 17:30,8,2.9196,2.9196,2.9182,2.9182,3
20140901|2014-07-07 18:00,8,2.9193,2.9201,2.9179,2.9179,11
20140901|2014-07-07 18:30,8,2.9185,2.9185,2.9185,2.9185,3
20140901|2014-07-07 19:00,8,2.9185,2.919,2.9185,2.919,22
20140901|2014-07-07 19:30,8,2.9192,2.9192,2.9179,2.9192,7
20140901|2014-07-07 20:00,8,2.9193,2.9205,2.9188,2.9192,26
20140901|2014-07-07 20:30,8,2.9207,2.9207,2.9194,2.9194,15
20140901|2014-07-07 21:00,8,2.9192,2.9192,2.9192,2.9192,1
20140901|2014-07-07 21:30,8,2.9192,2.9192,2.9192,2.9192,4
20140901|2014-07-07 22:00,8,2.9195,2.9198,2.9191,2.9191,42
20140901|2014-07-07 22:30,8,2.9184,2.9184,2.9183,2.9183,5
20140901|2014-07-07 23:30,8,2.918,2.918,2.918,2.918,1
20140901|2014-07-08 00:00,8,2.9179,2.9179,2.9179,2.9179,1
20140901|2014-07-08 00:30,8,2.918,2.918,2.9179,2.9179,8
20140901|2014-07-08 01:00,8,2.918,2.9187,2.918,2.9187,8
20140901|2014-07-08 01:30,8,2.9209,2.922,2.9204,2.9211,12
20140901|2014-07-08 02:00,8,2.9205,2.9205,2.916,2.916,9
20140901|2014-07-08 02:30,8,2.9158,2.9161,2.9148,2.916,23
20140901|2014-07-08 03:00,8,2.916,2.9173,2.9149,2.9162,22
20140901|2014-07-08 03:30,8,2.9162,2.9201,2.9162,2.9201,24
20140901|2014-07-08 04:00,8,2.9191,2.9191,2.9184,2.9185,10
20140901|2014-07-08 04:30,8,2.9162,2.9162,2.9162,2.9162,1
20140901|2014-07-08 05:00,8,2.9174,2.9177,2.916,2.916,21
20140901|2014-07-08 05:30,8,2.9167,2.917,2.9159,2.9159,5
20140901|2014-07-08 06:00,8,2.9161,2.9161,2.9145,2.915,32
20140901|2014-07-08 06:30,8,2.9155,2.9165,2.9155,2.9158,39
20140901|2014-07-08 07:00,8,2.9157,2.917,2.9153,2.9166,139
20140901|2014-07-08 07:30,8,2.917,2.9185,2.9166,2.918,38
20140901|2014-07-08 08:00,8,2.9174,2.9187,2.9144,2.9177,347
20140901|2014-07-08 08:30,8,2.9174,2.9237,2.915,2.9152,659
20140901|2014-07-08 09:00,8,2.9152,2.9152,2.9076,2.9088,979
20140901|2014-07-08 09:30,8,2.9089,2.914,2.9068,2.9114,594
20140901|2014-07-08 10:00,8,2.9113,2.9114,2.8987,2.9009,723
20140901|2014-07-08 10:30,8,2.9002,2.9007,2.8965,2.8974,505
20140901|2014-07-08 11:00,8,2.8973,2.8979,2.8909,2.894,466
20140901|2014-07-08 11:30,8,2.8927,2.8931,2.8906,2.8919,298
20140901|2014-07-08 12:00,8,2.8917,2.8923,2.8886,2.8895,143
20140901|2014-07-08 12:30,8,2.8893,2.8898,2.8863,2.888,787
20140901|2014-07-08 13:00,8,2.8877,2.8897,2.8851,2.8877,984
20140901|2014-07-08 13:30,8,2.8876,2.8884,2.8856,2.8883,103
20140901|2014-07-08 14:00,8,2.888,2.894,2.8879,2.894,127
20140901|2014-07-08 14:30,8,2.8938,2.8939,2.8915,2.8933,117
20140901|2014-07-08 15:00,8,2.8921,2.8921,2.8905,2.8916,20
20140901|2014-07-08 15:30,8,2.8903,2.893,2.8901,2.8923,17
20140901|2014-07-08 16:00,8,2.8941,2.8941,2.8941,2.8941,1
20140901|2014-07-08 17:00,9,2.8957,2.8957,2.8957,2.8957,1
20140901|2014-07-08 17:30,9,2.8942,2.8942,2.8936,2.8936,11
20140901|2014-07-08 18:00,9,2.8938,2.8938,2.8938,2.8938,1
20140901|2014-07-08 19:00,9,2.8928,2.8929,2.892,2.8929,3
20140901|2014-07-08 20:00,9,2.8922,2.8927,2.8922,2.8927,4
20140901|2014-07-08 21:00,9,2.8924,2.8938,2.8924,2.8938,5
20140901|2014-07-08 22:00,9,2.8911,2.8911,2.8911,2.8911,1
20140901|2014-07-08 22:30,9,2.8916,2.8916,2.8914,2.8916,13
20140901|2014-07-08 23:00,9,2.8932,2.8938,2.8927,2.8938,8
20140901|2014-07-08 23:30,9,2.893,2.893,2.893,2.893,1
20140901|2014-07-09 00:00,9,2.8935,2.8935,2.8924,2.8925,5
20140901|2014-07-09 00:30,9,2.8925,2.8925,2.8917,2.8923,11
20140901|2014-07-09 01:00,9,2.8925,2.8933,2.8918,2.8933,15
20140901|2014-07-09 01:30,9,2.8929,2.8933,2.8914,2.8914,25
20140901|2014-07-09 02:00,9,2.8917,2.8917,2.885,2.8853,32
20140901|2014-07-09 02:30,9,2.887,2.8873,2.8855,2.8855,6
20140901|2014-07-09 03:00,9,2.8849,2.885,2.8809,2.8845,86
20140901|2014-07-09 03:30,9,2.8867,2.8902,2.8867,2.89,25
20140901|2014-07-09 04:00,9,2.8879,2.8881,2.8868,2.8873,54
20140901|2014-07-09 04:30,9,2.887,2.8885,2.887,2.888,86
20140901|2014-07-09 05:00,9,2.8885,2.8885,2.8867,2.8867,7
20140901|2014-07-09 05:30,9,2.8851,2.8851,2.8846,2.8851,3
20140901|2014-07-09 06:00,9,2.8868,2.8869,2.8858,2.8867,13
20140901|2014-07-09 06:30,9,2.8883,2.8883,2.8845,2.8845,72
20140901|2014-07-09 07:00,9,2.8854,2.8861,2.8828,2.8851,89
20140901|2014-07-09 07:30,9,2.8855,2.8855,2.8817,2.8822,147
20140901|2014-07-09 08:00,9,2.8821,2.8828,2.8803,2.8811,873
20140901|2014-07-09 08:30,9,2.8807,2.8815,2.879,2.8794,363
20140901|2014-07-09 09:00,9,2.8791,2.8796,2.8747,2.8761,479
20140901|2014-07-09 09:30,9,2.876,2.8853,2.8741,2.885,1074
20140901|2014-07-09 10:00,9,2.8851,2.8859,2.8784,2.8859,595
20140901|2014-07-09 10:30,9,2.8853,2.8868,2.883,2.8843,664
20140901|2014-07-09 11:00,9,2.8843,2.8845,2.8793,2.8835,664
20140901|2014-07-09 11:30,9,2.8834,2.8857,2.882,2.8826,364
20140901|2014-07-09 12:00,9,2.8819,2.8831,2.8807,2.8818,255
20140901|2014-07-09 12:30,9,2.8817,2.883,2.8784,2.8817,431
20140901|2014-07-09 13:00,9,2.8817,2.8864,2.8805,2.8831,942
20140901|2014-07-09 13:30,9,2.8836,2.8857,2.8835,2.8854,189
20140901|2014-07-09 14:00,9,2.8852,2.8906,2.8849,2.8891,113
20140901|2014-07-09 14:30,9,2.8891,2.8908,2.8881,2.8881,75
20140901|2014-07-09 15:00,9,2.8859,2.8878,2.8858,2.8867,48
20140901|2014-07-09 15:30,9,2.8871,2.8871,2.8855,2.8859,38
20140901|2014-07-09 16:00,9,2.8855,2.8856,2.8845,2.8845,14
20140901|2014-07-09 17:00,10,2.8846,2.8846,2.8846,2.8846,4
20140901|2014-07-09 18:00,10,2.8846,2.8846,2.8846,2.8846,1
20140901|2014-07-09 19:00,10,2.8845,2.8845,2.8814,2.8816,9
20140901|2014-07-09 20:00,10,2.8839,2.8839,2.8839,2.8839,1
20140901|2014-07-09 20:30,10,2.8829,2.8829,2.8822,2.8822,6
20140901|2014-07-09 22:30,10,2.8837,2.8837,2.8837,2.8837,2
20140901|2014-07-09 23:00,10,2.8841,2.8841,2.8841,2.8841,1
20140901|2014-07-10 00:30,10,2.886,2.8863,2.8848,2.8848,4
20140901|2014-07-10 01:00,10,2.8857,2.887,2.8849,2.887,11
20140901|2014-07-10 01:30,10,2.8857,2.8857,2.8832,2.8832,3
20140901|2014-07-10 02:00,10,2.8827,2.8831,2.8805,2.8805,7
20140901|2014-07-10 02:30,10,2.8802,2.8802,2.8776,2.8777,23
20140901|2014-07-10 03:00,10,2.8782,2.8794,2.8768,2.8794,20
20140901|2014-07-10 03:30,10,2.88,2.883,2.8794,2.883,23
20140901|2014-07-10 04:00,10,2.8838,2.8886,2.8838,2.8866,80
20140901|2014-07-10 04:30,10,2.8879,2.8881,2.8827,2.8827,11
20140901|2014-07-10 05:00,10,2.8836,2.884,2.882,2.8826,14
20140901|2014-07-10 05:30,10,2.8823,2.8859,2.8822,2.8853,13
20140901|2014-07-10 06:00,10,2.8855,2.8876,2.8838,2.8841,63
20140901|2014-07-10 06:30,10,2.8843,2.8896,2.8843,2.8865,111
20140901|2014-07-10 07:00,10,2.8865,2.8898,2.8865,2.8898,35
20140901|2014-07-10 07:30,10,2.8897,2.8906,2.885,2.8871,115
20140901|2014-07-10 08:00,10,2.8863,2.8881,2.8839,2.8857,534
20140901|2014-07-10 08:30,10,2.886,2.8948,2.886,2.8947,609
20140901|2014-07-10 09:00,10,2.8948,2.8968,2.8913,2.8938,803
20140901|2014-07-10 09:30,10,2.8938,2.895,2.8913,2.8931,626
20140901|2014-07-10 10:00,10,2.8931,2.8966,2.8927,2.8941,670
20140901|2014-07-10 10:30,10,2.8945,2.9004,2.8929,2.8955,839
20140901|2014-07-10 11:00,10,2.8956,2.8998,2.8945,2.899,652
20140901|2014-07-10 11:30,10,2.8994,2.9009,2.8961,2.9005,527
20140901|2014-07-10 12:00,10,2.9002,2.9082,2.8988,2.9076,790
20140901|2014-07-10 12:30,10,2.907,2.9133,2.9063,2.91,792
20140901|2014-07-10 13:00,10,2.91,2.9198,2.9043,2.9069,1605
20140901|2014-07-10 13:30,10,2.9068,2.9134,2.9066,2.9108,299
20140901|2014-07-10 14:00,10,2.9108,2.9137,2.9102,2.913,217
20140901|2014-07-10 14:30,10,2.9127,2.9127,2.9087,2.9089,100
20140901|2014-07-10 15:00,10,2.9086,2.9103,2.9078,2.9097,87
20140901|2014-07-10 15:30,10,2.9083,2.9095,2.9068,2.9076,46
20140901|2014-07-10 16:00,10,2.9076,2.9094,2.9076,2.9093,19
20140901|2014-07-10 17:00,11,2.91,2.91,2.9089,2.9089,2
20140901|2014-07-10 19:00,11,2.9069,2.9069,2.9069,2.9069,1
20140901|2014-07-10 19:30,11,2.9055,2.9055,2.9055,2.9055,3
20140901|2014-07-10 20:00,11,2.9077,2.9077,2.9063,2.9063,3
20140901|2014-07-10 20:30,11,2.906,2.906,2.906,2.906,1
20140901|2014-07-10 21:00,11,2.9081,2.9081,2.9079,2.9079,3
20140901|2014-07-10 22:00,11,2.9076,2.908,2.9055,2.9055,6
20140901|2014-07-10 22:30,11,2.9061,2.9061,2.9061,2.9061,1
20140901|2014-07-10 23:30,11,2.9057,2.9068,2.9057,2.9068,6
20140901|2014-07-11 00:00,11,2.9066,2.9074,2.9066,2.9074,6
20140901|2014-07-11 00:30,11,2.9057,2.9066,2.9057,2.9066,6
20140901|2014-07-11 01:00,11,2.9068,2.9068,2.9066,2.9066,4
20140901|2014-07-11 01:30,11,2.906,2.906,2.9018,2.9026,16
20140901|2014-07-11 02:00,11,2.9018,2.9018,2.8978,2.8998,48
20140901|2014-07-11 02:30,11,2.8986,2.8986,2.8971,2.8978,59
20140901|2014-07-11 03:00,11,2.8963,2.9008,2.8963,2.8986,21
20140901|2014-07-11 03:30,11,2.9003,2.9043,2.9003,2.9043,22
20140901|2014-07-11 04:00,11,2.9065,2.9081,2.9065,2.907,15
20140901|2014-07-11 04:30,11,2.9081,2.9081,2.9058,2.9069,45
20140901|2014-07-11 05:00,11,2.9063,2.9069,2.9052,2.9052,21
20140901|2014-07-11 05:30,11,2.9046,2.9051,2.9033,2.905,33
20140901|2014-07-11 06:00,11,2.9052,2.9052,2.9029,2.9029,8
20140901|2014-07-11 06:30,11,2.9023,2.9055,2.9023,2.9043,8
20140901|2014-07-11 07:00,11,2.9057,2.9064,2.8979,2.9037,577
20140901|2014-07-11 07:30,11,2.9035,2.9044,2.8974,2.9004,367
20140901|2014-07-11 08:00,11,2.9001,2.9005,2.8911,2.8945,585
20140901|2014-07-11 08:30,11,2.8943,2.8958,2.891,2.8927,515
20140901|2014-07-11 09:00,11,2.8923,2.8945,2.8893,2.8895,351
20140901|2014-07-11 09:30,11,2.8895,2.8941,2.8886,2.8901,213
20140901|2014-07-11 10:00,11,2.8889,2.8898,2.8807,2.8822,690
20140901|2014-07-11 10:30,11,2.882,2.8851,2.8818,2.8843,156
20140901|2014-07-11 11:00,11,2.8852,2.8861,2.8828,2.8849,441
20140901|2014-07-11 11:30,11,2.8849,2.8855,2.8804,2.8855,417
20140901|2014-07-11 12:00,11,2.8853,2.8853,2.8737,2.876,483
20140901|2014-07-11 12:30,11,2.877,2.8838,2.8766,2.8793,653
20140901|2014-07-11 13:00,11,2.8792,2.8824,2.863,2.8736,1630
20140901|2014-07-11 13:30,11,2.8736,2.875,2.8705,2.8739,417
20140901|2014-07-11 14:00,11,2.8732,2.8747,2.8716,2.8736,320
20140901|2014-07-11 14:30,11,2.8745,2.8756,2.8731,2.8736,34
20140901|2014-07-11 15:00,11,2.8741,2.8786,2.8741,2.8769,89
20140901|2014-07-11 15:30,11,2.8768,2.8827,2.8768,2.8803,205
20140901|2014-07-11 16:00,11,2.8783,2.8806,2.8783,2.8806,9
20140901|2014-07-13 17:00,14,2.88,2.8803,2.8733,2.879,53
20140901|2014-07-13 17:30,14,2.8766,2.8782,2.8766,2.877,6
20140901|2014-07-13 18:00,14,2.877,2.877,2.8764,2.8764,8
20140901|2014-07-13 18:30,14,2.8765,2.8772,2.8765,2.8772,5
20140901|2014-07-13 19:00,14,2.8773,2.8773,2.8762,2.8762,7
20140901|2014-07-13 19:30,14,2.8765,2.8765,2.8757,2.8757,20
20140901|2014-07-13 20:00,14,2.8772,2.8773,2.8771,2.8773,12
20140901|2014-07-13 20:30,14,2.8781,2.8783,2.878,2.8782,11
20140901|2014-07-13 21:00,14,2.8791,2.8791,2.8791,2.8791,1
20140901|2014-07-13 22:00,14,2.8797,2.8808,2.8797,2.8807,5
20140901|2014-07-13 22:30,14,2.8808,2.8808,2.8782,2.8793,8
20140901|2014-07-13 23:00,14,2.8798,2.8798,2.8777,2.8791,8
20140901|2014-07-13 23:30,14,2.8784,2.8789,2.8784,2.8785,4
20140901|2014-07-14 00:00,14,2.8769,2.877,2.8762,2.8762,9
20140901|2014-07-14 00:30,14,2.8784,2.879,2.8784,2.8786,8
20140901|2014-07-14 01:00,14,2.877,2.8793,2.877,2.8793,7
20140901|2014-07-14 01:30,14,2.8789,2.8806,2.8781,2.8787,25
20140901|2014-07-14 02:00,14,2.8784,2.8797,2.8724,2.874,69
20140901|2014-07-14 02:30,14,2.8732,2.8769,2.8715,2.8769,18
20140901|2014-07-14 03:00,14,2.8767,2.8809,2.8755,2.8796,98
20140901|2014-07-14 03:30,14,2.8822,2.889,2.8814,2.8866,131
20140901|2014-07-14 04:00,14,2.8866,2.8866,2.8849,2.8866,74
20140901|2014-07-14 04:30,14,2.8879,2.8882,2.8841,2.8841,103
20140901|2014-07-14 05:00,14,2.8849,2.8881,2.8845,2.8881,14
20140901|2014-07-14 05:30,14,2.8875,2.8875,2.8865,2.8865,15
20140901|2014-07-14 06:00,14,2.8855,2.8864,2.8851,2.8851,7
20140901|2014-07-14 06:30,14,2.8864,2.8926,2.8852,2.8926,47
20140901|2014-07-14 07:00,14,2.8923,2.8974,2.8888,2.8889,125
20140901|2014-07-14 07:30,14,2.8879,2.8916,2.8866,2.8897,263
20140901|2014-07-14 08:00,14,2.8899,2.8903,2.8854,2.8863,558
20140901|2014-07-14 08:30,14,2.8863,2.8879,2.8848,2.8868,458
20140901|2014-07-14 09:00,14,2.8871,2.8915,2.8802,2.8808,982
20140901|2014-07-14 09:30,14,2.8805,2.8809,2.8743,2.8743,919
20140901|2014-07-14 10:00,14,2.8743,2.8763,2.8707,2.8758,694
20140901|2014-07-14 10:30,14,2.8758,2.8805,2.8758,2.8782,288
20140901|2014-07-14 11:00,14,2.8782,2.8793,2.8762,2.8769,311
20140901|2014-07-14 11:30,14,2.8769,2.877,2.8735,2.8744,339
20140901|2014-07-14 12:00,14,2.8739,2.878,2.8731,2.8778,238
20140901|2014-07-14 12:30,14,2.8781,2.8782,2.8743,2.8759,280
20140901|2014-07-14 13:00,14,2.875,2.8904,2.8736,2.89,1076
20140901|2014-07-14 13:30,14,2.8901,2.8901,2.8875,2.8888,549
20140901|2014-07-14 14:00,14,2.8886,2.8903,2.8851,2.8857,304
20140901|2014-07-14 14:30,14,2.8847,2.8864,2.8843,2.8864,53
20140901|2014-07-14 15:00,14,2.886,2.8867,2.8835,2.8867,78
20140901|2014-07-14 15:30,14,2.886,2.8873,2.8855,2.8873,19
20140901|2014-07-14 16:00,14,2.8855,2.8855,2.8855,2.8855,17
20140901|2014-07-14 17:00,15,2.8855,2.8855,2.8855,2.8855,1
20140901|2014-07-14 19:00,15,2.8835,2.8841,2.8835,2.8841,2
20140901|2014-07-14 20:00,15,2.8837,2.8837,2.8837,2.8837,1
20140901|2014-07-14 20:30,15,2.8843,2.8843,2.8843,2.8843,1
20140901|2014-07-14 21:30,15,2.8843,2.8843,2.8843,2.8843,5
20140901|2014-07-14 22:00,15,2.8848,2.8848,2.8848,2.8848,1
20140901|2014-07-14 22:30,15,2.8844,2.8844,2.8844,2.8844,1
20140901|2014-07-14 23:30,15,2.8835,2.8835,2.8835,2.8835,1
20140901|2014-07-15 00:00,15,2.8836,2.8836,2.883,2.883,5
20140901|2014-07-15 00:30,15,2.8823,2.8823,2.882,2.882,2
20140901|2014-07-15 01:00,15,2.8796,2.8851,2.8796,2.8829,22
20140901|2014-07-15 01:30,15,2.8809,2.8818,2.8803,2.8818,9
20140901|2014-07-15 02:00,15,2.8816,2.8816,2.8787,2.8788,16
20140901|2014-07-15 02:30,15,2.8791,2.8811,2.8782,2.88,11
20140901|2014-07-15 03:00,15,2.8803,2.8828,2.877,2.8776,50
20140901|2014-07-15 03:30,15,2.878,2.883,2.878,2.8811,40
20140901|2014-07-15 04:00,15,2.8803,2.8803,2.8761,2.8761,27
20140901|2014-07-15 04:30,15,2.875,2.879,2.8748,2.8755,58
20140901|2014-07-15 05:00,15,2.8757,2.8771,2.8743,2.8771,100
20140901|2014-07-15 05:30,15,2.8771,2.8779,2.8725,2.8764,106
20140901|2014-07-15 06:00,15,2.8765,2.8779,2.8725,2.8737,41
20140901|2014-07-15 06:30,15,2.875,2.8758,2.8734,2.8734,32
20140901|2014-07-15 07:00,15,2.8735,2.8753,2.8711,2.8745,204
20140901|2014-07-15 07:30,15,2.8734,2.874,2.8604,2.8666,786
20140901|2014-07-15 08:00,15,2.8657,2.866,2.8562,2.8586,1107
20140901|2014-07-15 08:30,15,2.8589,2.8639,2.8558,2.8572,528
20140901|2014-07-15 09:00,15,2.8566,2.8614,2.8534,2.8546,1164
20140901|2014-07-15 09:30,15,2.8545,2.8593,2.844,2.8476,1238
20140901|2014-07-15 10:00,15,2.8471,2.8535,2.8405,2.8475,919
20140901|2014-07-15 10:30,15,2.8486,2.8553,2.8474,2.8535,553
20140901|2014-07-15 11:00,15,2.853,2.8609,2.853,2.8556,902
20140901|2014-07-15 11:30,15,2.8556,2.8565,2.8527,2.8558,417
20140901|2014-07-15 12:00,15,2.8563,2.8674,2.8552,2.8641,592
20140901|2014-07-15 12:30,15,2.8633,2.8636,2.8596,2.8597,304
20140901|2014-07-15 13:00,15,2.8598,2.8755,2.8574,2.8669,1192
20140901|2014-07-15 13:30,15,2.8671,2.8672,2.8607,2.8625,277
20140901|2014-07-15 14:00,15,2.8625,2.8665,2.8609,2.8637,242
20140901|2014-07-15 14:30,15,2.8635,2.8674,2.8635,2.865,44
20140901|2014-07-15 15:00,15,2.8678,2.8679,2.8656,2.8672,38
20140901|2014-07-15 15:30,15,2.8674,2.8693,2.8664,2.8676,101
20140901|2014-07-15 16:00,15,2.8676,2.8684,2.866,2.866,9
20140901|2014-07-15 17:00,16,2.8687,2.8687,2.8687,2.8687,1
20140901|2014-07-15 17:30,16,2.866,2.866,2.866,2.866,1
20140901|2014-07-15 18:00,16,2.8657,2.8657,2.8657,2.8657,1
20140901|2014-07-15 18:30,16,2.8651,2.866,2.8651,2.866,19
20140901|2014-07-15 19:00,16,2.8658,2.866,2.8658,2.866,11
20140901|2014-07-15 20:00,16,2.8679,2.868,2.8677,2.8677,20
20140901|2014-07-15 21:30,16,2.8684,2.8684,2.8684,2.8684,2
20140901|2014-07-15 22:00,16,2.8696,2.8698,2.8695,2.8697,4
20140901|2014-07-15 23:00,16,2.8694,2.8706,2.8694,2.8706,6
20140901|2014-07-15 23:30,16,2.8703,2.8703,2.8702,2.8702,5
20140901|2014-07-16 00:30,16,2.8714,2.8714,2.8713,2.8713,4
20140901|2014-07-16 01:00,16,2.8713,2.8713,2.869,2.869,4
20140901|2014-07-16 01:30,16,2.869,2.8736,2.869,2.8736,18
20140901|2014-07-16 02:00,16,2.873,2.8755,2.8723,2.874,40
20140901|2014-07-16 02:30,16,2.8738,2.8742,2.8729,2.8732,18
20140901|2014-07-16 03:00,16,2.8726,2.8726,2.866,2.8716,148
20140901|2014-07-16 03:30,16,2.8725,2.8741,2.8705,2.8722,38
20140901|2014-07-16 04:00,16,2.8724,2.874,2.8714,2.8728,36
20140901|2014-07-16 04:30,16,2.8707,2.8708,2.8677,2.8689,47
20140901|2014-07-16 05:00,16,2.8698,2.8703,2.8685,2.8697,109
20140901|2014-07-16 05:30,16,2.8695,2.8711,2.8695,2.8707,38
20140901|2014-07-16 06:00,16,2.8705,2.8809,2.8702,2.878,199
20140901|2014-07-16 06:30,16,2.8766,2.8799,2.875,2.8769,33
20140901|2014-07-16 07:00,16,2.8767,2.8768,2.874,2.8765,76
20140901|2014-07-16 07:30,16,2.8766,2.8772,2.8696,2.8702,476
20140901|2014-07-16 08:00,16,2.8703,2.8704,2.8624,2.8633,714
20140901|2014-07-16 08:30,16,2.8629,2.8683,2.8624,2.868,679
20140901|2014-07-16 09:00,16,2.868,2.8686,2.8645,2.867,417
20140901|2014-07-16 09:30,16,2.8672,2.8724,2.8666,2.8715,1125
20140901|2014-07-16 10:00,16,2.8714,2.8778,2.8694,2.8714,1227
20140901|2014-07-16 10:30,16,2.8704,2.8711,2.8658,2.8675,561
20140901|2014-07-16 11:00,16,2.8673,2.8728,2.8671,2.8714,510
20140901|2014-07-16 11:30,16,2.8725,2.8738,2.868,2.8717,192
20140901|2014-07-16 12:00,16,2.872,2.8728,2.8697,2.8714,399
20140901|2014-07-16 12:30,16,2.8716,2.874,2.8682,2.873,360
20140901|2014-07-16 13:00,16,2.8727,2.8747,2.8688,2.8688,1489
20140901|2014-07-16 13:30,16,2.8685,2.872,2.8683,2.8694,195
20140901|2014-07-16 14:00,16,2.8684,2.8696,2.8677,2.8694,101
20140901|2014-07-16 14:30,16,2.871,2.8713,2.8681,2.8688,68
20140901|2014-07-16 15:00,16,2.8681,2.8712,2.8681,2.8712,41
20140901|2014-07-16 15:30,16,2.8709,2.8712,2.8705,2.8708,61
20140901|2014-07-16 16:00,16,2.8692,2.8707,2.8692,2.8706,3
20140901|2014-07-16 17:30,17,2.8702,2.8702,2.8702,2.8702,1
20140901|2014-07-16 18:00,17,2.8652,2.8652,2.8647,2.8647,2
20140901|2014-07-16 18:30,17,2.8681,2.8681,2.8681,2.8681,3
20140901|2014-07-16 19:00,17,2.8694,2.8719,2.8694,2.8703,30
20140901|2014-07-16 19:30,17,2.87,2.87,2.87,2.87,1
20140901|2014-07-16 20:30,17,2.8699,2.87,2.8699,2.87,3
20140901|2014-07-16 21:00,17,2.8696,2.8696,2.8696,2.8696,1
20140901|2014-07-16 22:00,17,2.8676,2.869,2.8675,2.869,4
20140901|2014-07-16 23:30,17,2.8689,2.8691,2.8689,2.869,5
20140901|2014-07-17 00:00,17,2.869,2.869,2.869,2.869,1
20140901|2014-07-17 01:00,17,2.8678,2.8678,2.8675,2.8675,3
20140901|2014-07-17 01:30,17,2.8685,2.8685,2.8669,2.867,22
20140901|2014-07-17 02:00,17,2.8665,2.8688,2.8629,2.8671,47
20140901|2014-07-17 02:30,17,2.8684,2.8763,2.8684,2.8754,74
20140901|2014-07-17 03:00,17,2.8745,2.8752,2.8688,2.8745,31
20140901|2014-07-17 03:30,17,2.8729,2.8743,2.8722,2.8743,14
20140901|2014-07-17 04:00,17,2.8743,2.8753,2.8732,2.8732,46
20140901|2014-07-17 04:30,17,2.874,2.8742,2.8729,2.8732,43
20140901|2014-07-17 05:00,17,2.8731,2.879,2.8729,2.8766,211
20140901|2014-07-17 05:30,17,2.8758,2.878,2.8752,2.878,161
20140901|2014-07-17 06:00,17,2.8775,2.8775,2.876,2.8765,61
20140901|2014-07-17 06:30,17,2.876,2.8792,2.8746,2.8776,81
20140901|2014-07-17 07:00,17,2.8764,2.8833,2.8756,2.8832,339
20140901|2014-07-17 07:30,17,2.8819,2.887,2.8815,2.8833,306
20140901|2014-07-17 08:00,17,2.8835,2.8838,2.8777,2.8795,648
20140901|2014-07-17 08:30,17,2.8794,2.8796,2.87,2.8748,1192
20140901|2014-07-17 09:00,17,2.8748,2.8756,2.8641,2.8655,965
20140901|2014-07-17 09:30,17,2.8656,2.8689,2.8613,2.8641,1207
20140901|2014-07-17 10:00,17,2.8645,2.8766,2.8615,2.8727,1134
20140901|2014-07-17 10:30,17,2.8721,2.8743,2.8658,2.8689,953
20140901|2014-07-17 11:00,17,2.8695,2.8749,2.8646,2.8646,672
20140901|2014-07-17 11:30,17,2.8646,2.8665,2.8633,2.8665,529
20140901|2014-07-17 12:00,17,2.8663,2.868,2.8652,2.8674,477
20140901|2014-07-17 12:30,17,2.8673,2.8719,2.8658,2.87,728
20140901|2014-07-17 13:00,17,2.8704,2.8742,2.8674,2.8717,1796
20140901|2014-07-17 13:30,17,2.8716,2.8725,2.8707,2.8715,179
20140901|2014-07-17 14:00,17,2.8718,2.8746,2.8704,2.8729,216
20140901|2014-07-17 14:30,17,2.8725,2.8726,2.8711,2.8716,95
20140901|2014-07-17 15:00,17,2.8721,2.8779,2.8712,2.8779,224
20140901|2014-07-17 15:30,17,2.8777,2.8845,2.8777,2.8834,210
20140901|2014-07-17 16:00,17,2.8834,2.8855,2.8823,2.885,90
20140901|2014-07-17 17:00,18,2.8863,2.8864,2.884,2.8856,44
20140901|2014-07-17 17:30,18,2.8858,2.8858,2.8858,2.8858,1
20140901|2014-07-17 18:00,18,2.8855,2.8858,2.8855,2.8858,4
20140901|2014-07-17 18:30,18,2.8848,2.8863,2.8848,2.8863,6
20140901|2014-07-17 19:00,18,2.8852,2.8852,2.8841,2.8841,16
20140901|2014-07-17 19:30,18,2.8847,2.8847,2.8847,2.8847,3
20140901|2014-07-17 20:00,18,2.8841,2.8844,2.8839,2.8839,14
20140901|2014-07-17 20:30,18,2.8852,2.8853,2.8846,2.8846,4
20140901|2014-07-17 21:00,18,2.8855,2.8861,2.8855,2.8855,22
20140901|2014-07-17 21:30,18,2.8857,2.8857,2.8855,2.8855,3
20140901|2014-07-17 22:30,18,2.8839,2.8839,2.8807,2.8807,15
20140901|2014-07-17 23:00,18,2.8816,2.8816,2.8816,2.8816,1
20140901|2014-07-17 23:30,18,2.8814,2.8814,2.881,2.881,3
20140901|2014-07-18 00:00,18,2.8837,2.8838,2.8828,2.8836,16
20140901|2014-07-18 00:30,18,2.8836,2.8853,2.8816,2.8831,11
20140901|2014-07-18 01:00,18,2.8806,2.8806,2.8774,2.8774,20
20140901|2014-07-18 01:30,18,2.877,2.8866,2.877,2.8847,59
20140901|2014-07-18 02:00,18,2.8824,2.8828,2.8804,2.8828,18
20140901|2014-07-18 02:30,18,2.8826,2.8834,2.8804,2.882,23
20140901|2014-07-18 03:00,18,2.8823,2.8858,2.8817,2.8858,16
20140901|2014-07-18 03:30,18,2.8849,2.8866,2.8839,2.8843,78
20140901|2014-07-18 04:00,18,2.8853,2.8855,2.8828,2.885,25
20140901|2014-07-18 04:30,18,2.8845,2.8848,2.8835,2.8848,13
20140901|2014-07-18 05:00,18,2.8838,2.8846,2.8837,2.8839,11
20140901|2014-07-18 05:30,18,2.8847,2.8878,2.8847,2.8868,60
20140901|2014-07-18 06:00,18,2.8869,2.8869,2.8839,2.8847,45
20140901|2014-07-18 06:30,18,2.8833,2.8838,2.8818,2.8831,50
20140901|2014-07-18 07:00,18,2.8821,2.8835,2.8776,2.8787,275
20140901|2014-07-18 07:30,18,2.8785,2.8809,2.8742,2.8774,391
20140901|2014-07-18 08:00,18,2.8774,2.8846,2.8769,2.8821,690
20140901|2014-07-18 08:30,18,2.8821,2.8822,2.8738,2.8745,551
20140901|2014-07-18 09:00,18,2.874,2.8812,2.8711,2.8779,599
20140901|2014-07-18 09:30,18,2.8781,2.8817,2.8767,2.879,375
20140901|2014-07-18 10:00,18,2.8785,2.8793,2.8754,2.8766,583
20140901|2014-07-18 10:30,18,2.8757,2.8771,2.8695,2.8702,414
20140901|2014-07-18 11:00,18,2.8704,2.8733,2.8686,2.8691,376
20140901|2014-07-18 11:30,18,2.8687,2.871,2.8679,2.8682,390
20140901|2014-07-18 12:00,18,2.8684,2.8684,2.8627,2.865,569
20140901|2014-07-18 12:30,18,2.865,2.8678,2.864,2.8647,308
20140901|2014-07-18 13:00,18,2.8639,2.8646,2.854,2.8587,1820
20140901|2014-07-18 13:30,18,2.8587,2.859,2.8542,2.857,512
20140901|2014-07-18 14:00,18,2.8572,2.859,2.8565,2.8572,359
20140901|2014-07-18 14:30,18,2.8577,2.8611,2.8559,2.8588,167
20140901|2014-07-18 15:00,18,2.8595,2.8632,2.8595,2.8627,111
20140901|2014-07-18 15:30,18,2.8632,2.8637,2.8606,2.8621,48
20140901|2014-07-18 16:00,18,2.8623,2.8623,2.8585,2.8587,20
20140901|2014-07-20 17:00,21,2.8593,2.864,2.8548,2.8572,87
20140901|2014-07-20 17:30,21,2.858,2.8582,2.8572,2.858,7
20140901|2014-07-20 18:00,21,2.8587,2.8615,2.8579,2.8615,22
20140901|2014-07-20 18:30,21,2.8586,2.8588,2.8575,2.8583,31
20140901|2014-07-20 19:00,21,2.8587,2.8592,2.8586,2.8592,6
20140901|2014-07-20 19:30,21,2.8615,2.8618,2.8606,2.8606,4
20140901|2014-07-20 20:30,21,2.86,2.86,2.8571,2.8576,15
20140901|2014-07-20 21:00,21,2.859,2.8591,2.858,2.8587,16
20140901|2014-07-20 21:30,21,2.858,2.8586,2.8563,2.8567,33
20140901|2014-07-20 22:30,21,2.8625,2.8625,2.8625,2.8625,1
20140901|2014-07-20 23:30,21,2.8622,2.8625,2.861,2.8617,11
20140901|2014-07-21 00:00,21,2.8625,2.8625,2.8625,2.8625,1
20140901|2014-07-21 00:30,21,2.8614,2.8625,2.8612,2.8625,57
20140901|2014-07-21 01:00,21,2.8638,2.8641,2.8617,2.8619,149
20140901|2014-07-21 01:30,21,2.8625,2.8635,2.8589,2.8613,75
20140901|2014-07-21 02:00,21,2.8602,2.8619,2.8553,2.8619,88
20140901|2014-07-21 02:30,21,2.8621,2.8623,2.8589,2.8597,49
20140901|2014-07-21 03:00,21,2.8594,2.8617,2.8582,2.8615,191
20140901|2014-07-21 03:30,21,2.8613,2.8724,2.8605,2.8691,271
20140901|2014-07-21 04:00,21,2.8677,2.8687,2.8653,2.8683,42
20140901|2014-07-21 04:30,21,2.8667,2.8671,2.8644,2.8652,68
20140901|2014-07-21 05:00,21,2.8644,2.8657,2.8626,2.8626,42
20140901|2014-07-21 05:30,21,2.8626,2.863,2.8611,2.8612,34
20140901|2014-07-21 06:00,21,2.8613,2.8613,2.8594,2.8596,38
20140901|2014-07-21 06:30,21,2.859,2.8607,2.8581,2.86,70
20140901|2014-07-21 07:00,21,2.86,2.863,2.8592,2.8607,379
20140901|2014-07-21 07:30,21,2.8605,2.8638,2.8596,2.8626,817
20140901|2014-07-21 08:00,21,2.8624,2.8673,2.8622,2.8651,972
20140901|2014-07-21 08:30,21,2.8648,2.8663,2.8628,2.8656,636
20140901|2014-07-21 09:00,21,2.8657,2.8676,2.8638,2.8641,865
20140901|2014-07-21 09:30,21,2.8639,2.8658,2.8596,2.8651,1075
20140901|2014-07-21 10:00,21,2.8649,2.868,2.8597,2.8612,1185
20140901|2014-07-21 10:30,21,2.8613,2.8625,2.8588,2.8606,768
20140901|2014-07-21 11:00,21,2.8608,2.8626,2.859,2.8607,605
20140901|2014-07-21 11:30,21,2.8605,2.8609,2.855,2.8565,793
20140901|2014-07-21 12:00,21,2.8567,2.862,2.8565,2.8617,823
20140901|2014-07-21 12:30,21,2.8617,2.8653,2.8605,2.8648,940
20140901|2014-07-21 13:00,21,2.8648,2.8743,2.8647,2.8721,3078
20140901|2014-07-21 13:30,21,2.8722,2.8735,2.8707,2.8725,404
20140901|2014-07-21 14:00,21,2.8726,2.8754,2.8722,2.8742,729
20140901|2014-07-21 14:30,21,2.874,2.8742,2.871,2.8719,201
20140901|2014-07-21 15:00,21,2.8722,2.8733,2.8718,2.8733,58
20140901|2014-07-21 15:30,21,2.8731,2.8751,2.8731,2.8742,39
20140901|2014-07-21 16:00,21,2.874,2.8747,2.8732,2.8732,15
20140901|2014-07-21 17:00,22,2.8708,2.873,2.8705,2.872,9
20140901|2014-07-21 17:30,22,2.8716,2.8716,2.8716,2.8716,1
20140901|2014-07-21 18:00,22,2.8737,2.8743,2.8729,2.8729,5
20140901|2014-07-21 18:30,22,2.873,2.873,2.8726,2.8726,3
20140901|2014-07-21 19:00,22,2.8722,2.8722,2.8722,2.8722,1
20140901|2014-07-21 19:30,22,2.8728,2.8728,2.8721,2.8721,14
20140901|2014-07-21 20:00,22,2.8715,2.8723,2.8715,2.872,5
20140901|2014-07-21 20:30,22,2.8704,2.8707,2.8693,2.8707,14
20140901|2014-07-21 21:00,22,2.8721,2.8722,2.8715,2.8715,9
20140901|2014-07-21 22:00,22,2.8717,2.8736,2.8717,2.8734,12
20140901|2014-07-21 22:30,22,2.8754,2.8771,2.8754,2.8771,33
20140901|2014-07-21 23:00,22,2.8765,2.878,2.8765,2.8769,13
20140901|2014-07-21 23:30,22,2.8766,2.8767,2.8758,2.8758,5
20140901|2014-07-22 00:00,22,2.8756,2.877,2.875,2.875,15
20140901|2014-07-22 00:30,22,2.8762,2.8762,2.8756,2.8756,4
20140901|2014-07-22 01:00,22,2.8757,2.877,2.8728,2.8733,34
20140901|2014-07-22 01:30,22,2.8737,2.8739,2.8702,2.8738,35
20140901|2014-07-22 02:00,22,2.8738,2.8784,2.8738,2.8779,214
20140901|2014-07-22 02:30,22,2.878,2.8811,2.8768,2.881,246
20140901|2014-07-22 03:00,22,2.881,2.881,2.8758,2.8771,128
20140901|2014-07-22 03:30,22,2.8772,2.8799,2.8771,2.8799,124
20140901|2014-07-22 04:00,22,2.8799,2.884,2.8791,2.8837,172
20140901|2014-07-22 04:30,22,2.8838,2.8841,2.8824,2.883,73
20140901|2014-07-22 05:00,22,2.8834,2.886,2.8834,2.8858,172
20140901|2014-07-22 05:30,22,2.8861,2.8885,2.8839,2.8867,166
20140901|2014-07-22 06:00,22,2.8868,2.889,2.8823,2.8839,312
20140901|2014-07-22 06:30,22,2.8842,2.887,2.8832,2.8833,328
20140901|2014-07-22 07:00,22,2.8836,2.8855,2.8814,2.8825,344
20140901|2014-07-22 07:30,22,2.8829,2.8837,2.8797,2.8825,888
20140901|2014-07-22 08:00,22,2.8823,2.8842,2.8795,2.8805,1541
20140901|2014-07-22 08:30,22,2.8805,2.8816,2.8771,2.8801,1346
20140901|2014-07-22 09:00,22,2.8801,2.8801,2.8752,2.877,1552
20140901|2014-07-22 09:30,22,2.8772,2.8779,2.8716,2.8722,1487
20140901|2014-07-22 10:00,22,2.8722,2.8754,2.8693,2.8704,1538
20140901|2014-07-22 10:30,22,2.871,2.8747,2.8692,2.8724,1388
20140901|2014-07-22 11:00,22,2.8724,2.8756,2.8718,2.8734,691
20140901|2014-07-22 11:30,22,2.873,2.8753,2.8715,2.8715,356
20140901|2014-07-22 12:00,22,2.8717,2.8724,2.8688,2.8702,363
20140901|2014-07-22 12:30,22,2.8698,2.8704,2.8675,2.8691,561
20140901|2014-07-22 13:00,22,2.8689,2.8696,2.8603,2.8606,3122
20140901|2014-07-22 13:30,22,2.8606,2.864,2.86,2.8635,594
20140901|2014-07-22 14:00,22,2.8635,2.8667,2.8629,2.866,743
20140901|2014-07-22 14:30,22,2.866,2.8669,2.8651,2.8666,235
20140901|2014-07-22 15:00,22,2.867,2.8672,2.8627,2.8627,71
20140901|2014-07-22 15:30,22,2.8632,2.8632,2.8578,2.8585,431
20140901|2014-07-22 16:00,22,2.8585,2.8594,2.855,2.855,46
20140901|2014-07-22 17:00,23,2.8585,2.8605,2.8562,2.8571,72
20140901|2014-07-22 17:30,23,2.8566,2.8566,2.8565,2.8565,6
20140901|2014-07-22 18:00,23,2.8555,2.8576,2.855,2.8576,14
20140901|2014-07-22 18:30,23,2.8565,2.8572,2.8524,2.8542,34
20140901|2014-07-22 19:00,23,2.8546,2.861,2.8544,2.861,27
20140901|2014-07-22 19:30,23,2.8623,2.8647,2.8623,2.8647,10
20140901|2014-07-22 20:00,23,2.8648,2.866,2.8647,2.8652,10
20140901|2014-07-22 20:30,23,2.865,2.865,2.8631,2.8631,21
20140901|2014-07-22 21:00,23,2.8625,2.8635,2.8613,2.8635,14
20140901|2014-07-22 21:30,23,2.8628,2.8628,2.8628,2.8628,1
20140901|2014-07-22 22:00,23,2.862,2.8634,2.862,2.862,3
20140901|2014-07-22 22:30,23,2.8616,2.8637,2.8616,2.8634,6
20140901|2014-07-22 23:30,23,2.8631,2.8631,2.8597,2.8598,15
20140901|2014-07-23 00:00,23,2.8603,2.8603,2.8602,2.8602,3
20140901|2014-07-23 00:30,23,2.8596,2.8623,2.8594,2.8621,35
20140901|2014-07-23 01:00,23,2.8628,2.8647,2.8612,2.8647,23
20140901|2014-07-23 01:30,23,2.8644,2.8655,2.8607,2.8614,57
20140901|2014-07-23 02:00,23,2.8609,2.8652,2.8603,2.8644,82
20140901|2014-07-23 02:30,23,2.8627,2.8648,2.8617,2.8623,116
20140901|2014-07-23 03:00,23,2.8635,2.865,2.8618,2.8632,141
20140901|2014-07-23 03:30,23,2.8635,2.8693,2.8635,2.869,163
20140901|2014-07-23 04:00,23,2.8693,2.8693,2.8665,2.867,81
20140901|2014-07-23 04:30,23,2.8673,2.8724,2.8665,2.8713,211
20140901|2014-07-23 05:00,23,2.8718,2.873,2.8714,2.8719,84
20140901|2014-07-23 05:30,23,2.8726,2.8753,2.8719,2.8747,170
20140901|2014-07-23 06:00,23,2.8755,2.8785,2.8753,2.8776,107
20140901|2014-07-23 06:30,23,2.8776,2.8784,2.8725,2.8725,201
20140901|2014-07-23 07:00,23,2.8722,2.8732,2.8696,2.8727,412
20140901|2014-07-23 07:30,23,2.8727,2.8781,2.8727,2.8781,364
20140901|2014-07-23 08:00,23,2.8785,2.8857,2.8781,2.8845,2026
20140901|2014-07-23 08:30,23,2.8848,2.885,2.8808,2.8809,809
20140901|2014-07-23 09:00,23,2.8809,2.8814,2.8739,2.8755,1115
20140901|2014-07-23 09:30,23,2.8765,2.8822,2.8726,2.8817,1932
20140901|2014-07-23 10:00,23,2.8818,2.8877,2.8789,2.8854,1712
20140901|2014-07-23 10:30,23,2.8855,2.8871,2.8809,2.8811,1398
20140901|2014-07-23 11:00,23,2.881,2.8814,2.8701,2.8717,2134
20140901|2014-07-23 11:30,23,2.8717,2.875,2.8715,2.8741,746
20140901|2014-07-23 12:00,23,2.8738,2.8802,2.8733,2.8802,638
20140901|2014-07-23 12:30,23,2.8805,2.8867,2.8803,2.8831,1242
20140901|2014-07-23 13:00,23,2.8828,2.8874,2.8808,2.8861,2791
20140901|2014-07-23 13:30,23,2.8862,2.8873,2.885,2.8867,485
20140901|2014-07-23 14:00,23,2.886,2.8908,2.8858,2.89,1008
20140901|2014-07-23 14:30,23,2.89,2.8903,2.8885,2.8889,158
20140901|2014-07-23 15:00,23,2.8889,2.8902,2.8888,2.8902,41
20140901|2014-07-23 15:30,23,2.8904,2.8906,2.8885,2.89,83
20140901|2014-07-23 16:00,23,2.8906,2.895,2.8898,2.8947,144
20140901|2014-07-23 17:00,24,2.8917,2.8923,2.8902,2.8918,18
20140901|2014-07-23 17:30,24,2.8922,2.8924,2.8918,2.8923,17
20140901|2014-07-23 18:00,24,2.8924,2.8937,2.8924,2.8937,15
20140901|2014-07-23 18:30,24,2.8934,2.8935,2.8918,2.8925,21
20140901|2014-07-23 19:00,24,2.8915,2.8917,2.8898,2.8898,90
20140901|2014-07-23 19:30,24,2.8908,2.8909,2.8908,2.8909,2
20140901|2014-07-23 20:00,24,2.89,2.8901,2.89,2.89,6
20140901|2014-07-23 20:30,24,2.8905,2.8905,2.8902,2.8902,6
20140901|2014-07-23 21:00,24,2.8895,2.8895,2.8895,2.8895,2
20140901|2014-07-23 21:30,24,2.8901,2.8902,2.8898,2.8898,4
20140901|2014-07-23 22:00,24,2.8905,2.8907,2.8905,2.8907,2
20140901|2014-07-23 22:30,24,2.8903,2.8903,2.8903,2.8903,1
20140901|2014-07-23 23:00,24,2.8906,2.8908,2.8906,2.8908,3
20140901|2014-07-23 23:30,24,2.8907,2.8913,2.8907,2.8912,20
20140901|2014-07-24 00:00,24,2.8912,2.8914,2.8908,2.8909,25
20140901|2014-07-24 00:30,24,2.8909,2.8909,2.8869,2.887,59
20140901|2014-07-24 01:00,24,2.887,2.8905,2.8855,2.8874,70
20140901|2014-07-24 01:30,24,2.8869,2.889,2.8867,2.888,25
20140901|2014-07-24 02:00,24,2.8869,2.8869,2.881,2.883,176
20140901|2014-07-24 02:30,24,2.8832,2.8847,2.8808,2.883,228
20140901|2014-07-24 03:00,24,2.8827,2.8881,2.8813,2.8858,181
20140901|2014-07-24 03:30,24,2.8862,2.8904,2.8854,2.8881,196
20140901|2014-07-24 04:00,24,2.8869,2.8878,2.8844,2.8866,193
20140901|2014-07-24 04:30,24,2.8866,2.8887,2.8866,2.8882,168
20140901|2014-07-24 05:00,24,2.8877,2.888,2.8846,2.8872,85
20140901|2014-07-24 05:30,24,2.8865,2.8892,2.8865,2.8892,87
20140901|2014-07-24 06:00,24,2.8891,2.8903,2.8871,2.8901,195
20140901|2014-07-24 06:30,24,2.8901,2.8914,2.8891,2.8907,256
20140901|2014-07-24 07:00,24,2.8908,2.8936,2.8905,2.8934,356
20140901|2014-07-24 07:30,24,2.8934,2.8942,2.8888,2.893,810
20140901|2014-07-24 08:00,24,2.8929,2.8942,2.8874,2.8906,2452
20140901|2014-07-24 08:30,24,2.8905,2.892,2.8879,2.8895,1226
20140901|2014-07-24 09:00,24,2.8897,2.892,2.8784,2.879,1818
20140901|2014-07-24 09:30,24,2.8789,2.8815,2.8753,2.8787,1976
20140901|2014-07-24 10:00,24,2.8789,2.8832,2.8789,2.8818,1984
20140901|2014-07-24 10:30,24,2.8816,2.8885,2.8787,2.8793,1917
20140901|2014-07-24 11:00,24,2.8791,2.8829,2.8777,2.8822,1105
20140901|2014-07-24 11:30,24,2.8819,2.8834,2.8799,2.8808,875
20140901|2014-07-24 12:00,24,2.8808,2.881,2.8752,2.876,1368
20140901|2014-07-24 12:30,24,2.8759,2.8791,2.875,2.8784,831
20140901|2014-07-24 13:00,24,2.8781,2.8835,2.874,2.8782,3390
20140901|2014-07-24 13:30,24,2.878,2.8803,2.8769,2.8795,553
20140901|2014-07-24 14:00,24,2.8792,2.8814,2.8767,2.8786,1307
20140901|2014-07-24 14:30,24,2.8784,2.8824,2.8782,2.8819,127
20140901|2014-07-24 15:00,24,2.8819,2.8829,2.88,2.8808,86
20140901|2014-07-24 15:30,24,2.8811,2.8824,2.8811,2.8821,29
20140901|2014-07-24 16:00,24,2.882,2.884,2.882,2.884,46
20140901|2014-07-24 17:00,25,2.8837,2.884,2.882,2.8821,25
20140901|2014-07-24 17:30,25,2.883,2.883,2.883,2.883,2
20140901|2014-07-24 18:00,25,2.8827,2.883,2.882,2.883,6
20140901|2014-07-24 18:30,25,2.8829,2.883,2.8829,2.883,2
20140901|2014-07-24 19:00,25,2.8825,2.8825,2.8817,2.8817,7
20140901|2014-07-24 19:30,25,2.8826,2.883,2.8826,2.883,2
20140901|2014-07-24 20:30,25,2.883,2.8851,2.883,2.8844,38
20140901|2014-07-24 21:00,25,2.8844,2.8844,2.883,2.883,10
20140901|2014-07-24 21:30,25,2.8816,2.8816,2.8796,2.8796,5
20140901|2014-07-24 22:00,25,2.8801,2.882,2.8799,2.8813,27
20140901|2014-07-24 22:30,25,2.8823,2.8823,2.8822,2.8822,2
20140901|2014-07-24 23:00,25,2.8827,2.8827,2.8827,2.8827,1
20140901|2014-07-25 00:00,25,2.8819,2.882,2.8812,2.882,8
20140901|2014-07-25 00:30,25,2.881,2.8813,2.8803,2.8803,12
20140901|2014-07-25 01:00,25,2.8813,2.8878,2.8779,2.8872,174
20140901|2014-07-25 01:30,25,2.8872,2.8875,2.8859,2.8866,82
20140901|2014-07-25 02:00,25,2.8866,2.8877,2.8816,2.8841,124
20140901|2014-07-25 02:30,25,2.8843,2.8847,2.8824,2.8832,89
20140901|2014-07-25 03:00,25,2.883,2.8895,2.883,2.889,212
20140901|2014-07-25 03:30,25,2.8893,2.8896,2.885,2.8865,270
20140901|2014-07-25 04:00,25,2.886,2.8879,2.8856,2.8867,131
20140901|2014-07-25 04:30,25,2.8868,2.8884,2.8868,2.8878,35
20140901|2014-07-25 05:00,25,2.888,2.8897,2.8859,2.8861,133
20140901|2014-07-25 05:30,25,2.8868,2.8878,2.8857,2.8861,115
20140901|2014-07-25 06:00,25,2.887,2.8894,2.8863,2.8878,178
20140901|2014-07-25 06:30,25,2.8878,2.8906,2.8875,2.8901,193
20140901|2014-07-25 07:00,25,2.8905,2.8927,2.8874,2.892,366
20140901|2014-07-25 07:30,25,2.8922,2.8979,2.8914,2.8974,1199
20140901|2014-07-25 08:00,25,2.8974,2.8989,2.8857,2.888,3107
20140901|2014-07-25 08:30,25,2.8883,2.8906,2.8803,2.8836,2239
20140901|2014-07-25 09:00,25,2.884,2.8873,2.8819,2.8843,1019
20140901|2014-07-25 09:30,25,2.8843,2.9051,2.8829,2.9009,2908
20140901|2014-07-25 10:00,25,2.9012,2.9135,2.8995,2.9031,5016
20140901|2014-07-25 10:30,25,2.9028,2.9087,2.902,2.9044,1511
20140901|2014-07-25 11:00,25,2.9043,2.9122,2.9026,2.9117,2073
20140901|2014-07-25 11:30,25,2.9114,2.9134,2.9081,2.9089,1365
20140901|2014-07-25 12:00,25,2.9089,2.9118,2.9048,2.9118,1133
20140901|2014-07-25 12:30,25,2.9116,2.9235,2.91,2.9212,4015
20140901|2014-07-25 13:00,25,2.921,2.9254,2.9164,2.9236,5979
20140901|2014-07-25 13:30,25,2.9236,2.9236,2.9207,2.9211,925
20140901|2014-07-25 14:00,25,2.9211,2.9248,2.9198,2.9204,1726
20140901|2014-07-25 14:30,25,2.9208,2.9246,2.9182,2.9188,329
20140901|2014-07-25 15:00,25,2.9189,2.9228,2.9188,2.9228,136
20140901|2014-07-25 15:30,25,2.921,2.9222,2.9202,2.9212,13
20140901|2014-07-25 16:00,25,2.9205,2.9212,2.9196,2.9196,10
20140901|2014-07-27 17:00,28,2.9236,2.9275,2.921,2.9226,47
20140901|2014-07-27 17:30,28,2.9214,2.9234,2.9214,2.9231,28
20140901|2014-07-27 18:00,28,2.9231,2.9235,2.9225,2.9235,17
20140901|2014-07-27 18:30,28,2.9225,2.9237,2.9225,2.9227,62
20140901|2014-07-27 19:00,28,2.9227,2.9235,2.9211,2.9223,77
20140901|2014-07-27 19:30,28,2.9214,2.9214,2.9189,2.9193,37
20140901|2014-07-27 20:00,28,2.92,2.92,2.92,2.92,1
20140901|2014-07-27 20:30,28,2.92,2.92,2.9164,2.9164,55
20140901|2014-07-27 21:00,28,2.9174,2.9174,2.9125,2.9125,104
20140901|2014-07-27 21:30,28,2.9124,2.9163,2.911,2.9147,96
20140901|2014-07-27 22:00,28,2.9159,2.9159,2.9145,2.9145,11
20140901|2014-07-27 22:30,28,2.9145,2.9145,2.9124,2.9124,16
20140901|2014-07-27 23:00,28,2.9117,2.9138,2.9117,2.9132,33
20140901|2014-07-27 23:30,28,2.914,2.9148,2.914,2.9148,18
20140901|2014-07-28 00:00,28,2.9148,2.9167,2.9148,2.916,16
20140901|2014-07-28 00:30,28,2.916,2.9167,2.916,2.916,13
20140901|2014-07-28 01:00,28,2.9158,2.9205,2.9158,2.9205,69
20140901|2014-07-28 01:30,28,2.9205,2.9212,2.9198,2.9199,117
20140901|2014-07-28 02:00,28,2.9192,2.9194,2.9123,2.9134,207
20140901|2014-07-28 02:30,28,2.9132,2.9163,2.9112,2.9163,139
20140901|2014-07-28 03:00,28,2.9164,2.9164,2.9115,2.9116,81
20140901|2014-07-28 03:30,28,2.9113,2.9126,2.9088,2.912,145
20140901|2014-07-28 04:00,28,2.9118,2.9118,2.9054,2.9064,102
20140901|2014-07-28 04:30,28,2.906,2.9096,2.906,2.9085,77
20140901|2014-07-28 05:00,28,2.9073,2.9081,2.906,2.9074,89
20140901|2014-07-28 05:30,28,2.907,2.907,2.9051,2.9055,74
20140901|2014-07-28 06:00,28,2.9055,2.9079,2.9054,2.9057,221
20140901|2014-07-28 06:30,28,2.9057,2.9063,2.9021,2.9056,385
20140901|2014-07-28 07:00,28,2.9055,2.9057,2.8997,2.9013,807
20140901|2014-07-28 07:30,28,2.9013,2.9054,2.9008,2.9026,1235
20140901|2014-07-28 08:00,28,2.9033,2.9036,2.898,2.898,2289
20140901|2014-07-28 08:30,28,2.898,2.8998,2.8942,2.8969,1882
20140901|2014-07-28 09:00,28,2.8969,2.8971,2.8905,2.8929,2105
20140901|2014-07-28 09:30,28,2.8927,2.8932,2.8868,2.8891,3010
20140901|2014-07-28 10:00,28,2.8891,2.8964,2.8856,2.8946,2958
20140901|2014-07-28 10:30,28,2.8944,2.899,2.892,2.8942,1981
20140901|2014-07-28 11:00,28,2.8938,2.9002,2.8933,2.8989,1077
20140901|2014-07-28 11:30,28,2.8986,2.8994,2.895,2.8968,1070
20140901|2014-07-28 12:00,28,2.8968,2.8992,2.8963,2.8982,773
20140901|2014-07-28 12:30,28,2.8977,2.9057,2.8976,2.9043,1245
20140901|2014-07-28 13:00,28,2.9043,2.9052,2.8929,2.8962,4311
20140901|2014-07-28 13:30,28,2.8964,2.8972,2.8939,2.8969,544
20140901|2014-07-28 14:00,28,2.8973,2.8997,2.8955,2.8971,1702
20140901|2014-07-28 14:30,28,2.898,2.8981,2.8961,2.897,253
20140901|2014-07-28 15:00,28,2.8968,2.8978,2.8955,2.8978,95
20140901|2014-07-28 15:30,28,2.8972,2.8987,2.897,2.898,33
20140901|2014-07-28 16:00,28,2.8986,2.8992,2.8968,2.8973,43
20140901|2014-07-28 17:00,29,2.8992,2.8992,2.8973,2.8992,5
20140901|2014-07-28 17:30,29,2.8985,2.8985,2.8963,2.8963,8
20140901|2014-07-28 18:00,29,2.8963,2.8963,2.8954,2.8954,4
20140901|2014-07-28 18:30,29,2.8954,2.8954,2.8942,2.8942,5
20140901|2014-07-28 19:00,29,2.8961,2.8962,2.8952,2.8952,21
20140901|2014-07-28 19:30,29,2.896,2.8961,2.896,2.8961,4
20140901|2014-07-28 20:00,29,2.8964,2.8983,2.8964,2.8972,9
20140901|2014-07-28 20:30,29,2.8976,2.8977,2.8958,2.8958,13
20140901|2014-07-28 21:00,29,2.8958,2.8958,2.8941,2.8945,16
20140901|2014-07-28 21:30,29,2.8951,2.8953,2.8943,2.8947,17
20140901|2014-07-28 22:00,29,2.8946,2.8946,2.894,2.894,22
20140901|2014-07-28 22:30,29,2.8941,2.8955,2.8941,2.8955,18
20140901|2014-07-28 23:00,29,2.8954,2.8954,2.8947,2.8947,3
20140901|2014-07-28 23:30,29,2.8951,2.8955,2.895,2.8955,10
20140901|2014-07-29 00:00,29,2.8955,2.8955,2.8951,2.8951,5
20140901|2014-07-29 00:30,29,2.896,2.896,2.896,2.896,1
20140901|2014-07-29 01:00,29,2.896,2.896,2.8952,2.8952,7
20140901|2014-07-29 01:30,29,2.8961,2.8988,2.8961,2.8967,58
20140901|2014-07-29 02:00,29,2.8967,2.8992,2.8965,2.8991,86
20140901|2014-07-29 02:30,29,2.8995,2.9044,2.8991,2.9015,181
20140901|2014-07-29 03:00,29,2.9019,2.9037,2.8991,2.9028,85
20140901|2014-07-29 03:30,29,2.9029,2.9126,2.9029,2.9126,508
20140901|2014-07-29 04:00,29,2.9126,2.9136,2.911,2.912,360
20140901|2014-07-29 04:30,29,2.912,2.913,2.9097,2.9113,117
20140901|2014-07-29 05:00,29,2.9116,2.913,2.9113,2.9113,96
20140901|2014-07-29 05:30,29,2.9112,2.9115,2.9064,2.9067,216
20140901|2014-07-29 06:00,29,2.9071,2.9103,2.9065,2.9103,254
20140901|2014-07-29 06:30,29,2.9102,2.9102,2.9054,2.9068,247
20140901|2014-07-29 07:00,29,2.9067,2.9155,2.9062,2.913,1017
20140901|2014-07-29 07:30,29,2.9133,2.9202,2.9094,2.9179,2270
20140901|2014-07-29 08:00,29,2.9179,2.9187,2.9034,2.9045,3333
20140901|2014-07-29 08:30,29,2.9046,2.9063,2.9014,2.905,1441
20140901|2014-07-29 09:00,29,2.9048,2.9108,2.8985,2.9108,2061
20140901|2014-07-29 09:30,29,2.9105,2.917,2.9099,2.9153,2131
20140901|2014-07-29 10:00,29,2.915,2.9158,2.9103,2.9106,1343
20140901|2014-07-29 10:30,29,2.9109,2.9114,2.9013,2.9016,2550
20140901|2014-07-29 11:00,29,2.9018,2.9037,2.8994,2.9032,1146
20140901|2014-07-29 11:30,29,2.9032,2.9037,2.8992,2.9018,869
20140901|2014-07-29 12:00,29,2.9019,2.9034,2.9007,2.9029,519
20140901|2014-07-29 12:30,29,2.9027,2.9076,2.9018,2.9055,710
20140901|2014-07-29 13:00,29,2.9055,2.9143,2.9048,2.912,2822
20140901|2014-07-29 13:30,29,2.9119,2.913,2.9075,2.9081,635
20140901|2014-07-29 14:00,29,2.9081,2.9122,2.9051,2.9095,1603
20140901|2014-07-29 14:30,29,2.9095,2.9122,2.908,2.9102,342
20140901|2014-07-29 15:00,29,2.9096,2.9114,2.9085,2.9114,120
20140901|2014-07-29 15:30,29,2.911,2.9131,2.9092,2.911,168
20140901|2014-07-29 16:00,29,2.9097,2.9105,2.908,2.908,27
20140901|2014-07-29 17:00,30,2.9119,2.9119,2.8937,2.9,80
20140901|2014-07-29 17:30,30,2.9,2.9058,2.8994,2.9058,28
20140901|2014-07-29 18:00,30,2.9058,2.9083,2.9053,2.9053,8
20140901|2014-07-29 18:30,30,2.9075,2.9075,2.9075,2.9075,1
20140901|2014-07-29 19:00,30,2.907,2.907,2.9061,2.9066,11
20140901|2014-07-29 19:30,30,2.9073,2.9074,2.9064,2.9064,6
20140901|2014-07-29 20:00,30,2.9052,2.9053,2.905,2.9051,6
20140901|2014-07-29 20:30,30,2.9034,2.9038,2.9024,2.9036,17
20140901|2014-07-29 21:30,30,2.9033,2.9051,2.9033,2.905,16
20140901|2014-07-29 22:00,30,2.905,2.9082,2.905,2.9061,42
20140901|2014-07-29 22:30,30,2.9054,2.9061,2.9051,2.9055,22
20140901|2014-07-29 23:00,30,2.906,2.9061,2.9053,2.9053,17
20140901|2014-07-29 23:30,30,2.9053,2.906,2.9053,2.9057,9
20140901|2014-07-30 00:00,30,2.9056,2.906,2.9044,2.9044,28
20140901|2014-07-30 00:30,30,2.9044,2.9058,2.9043,2.9057,36
20140901|2014-07-30 01:00,30,2.906,2.9063,2.905,2.9058,43
20140901|2014-07-30 01:30,30,2.906,2.906,2.9048,2.9048,27
20140901|2014-07-30 02:00,30,2.9049,2.9105,2.9046,2.9104,332
20140901|2014-07-30 02:30,30,2.9108,2.9175,2.9108,2.9162,204
20140901|2014-07-30 03:00,30,2.9171,2.9174,2.9111,2.9138,329
20140901|2014-07-30 03:30,30,2.914,2.9141,2.9113,2.913,91
20140901|2014-07-30 04:00,30,2.9129,2.9131,2.9092,2.9098,237
20140901|2014-07-30 04:30,30,2.9101,2.9114,2.908,2.909,118
20140901|2014-07-30 05:00,30,2.9093,2.9121,2.9085,2.9121,56
20140901|2014-07-30 05:30,30,2.9121,2.9141,2.912,2.9123,116
20140901|2014-07-30 06:00,30,2.9114,2.9145,2.9114,2.913,62
20140901|2014-07-30 06:30,30,2.9132,2.9132,2.911,2.9123,91
20140901|2014-07-30 07:00,30,2.9109,2.915,2.9108,2.9143,249
20140901|2014-07-30 07:30,30,2.9144,2.9196,2.9122,2.9156,1162
20140901|2014-07-30 08:00,30,2.9156,2.9177,2.9117,2.9138,1455
20140901|2014-07-30 08:30,30,2.9142,2.9179,2.9124,2.9156,937
20140901|2014-07-30 09:00,30,2.9154,2.9164,2.9082,2.9154,1508
20140901|2014-07-30 09:30,30,2.9154,2.919,2.9069,2.9112,3008
20140901|2014-07-30 10:00,30,2.911,2.9123,2.9058,2.9082,1406
20140901|2014-07-30 10:30,30,2.908,2.912,2.9015,2.907,2055
20140901|2014-07-30 11:00,30,2.907,2.9074,2.9014,2.9048,1445
20140901|2014-07-30 11:30,30,2.9047,2.907,2.9019,2.9021,601
20140901|2014-07-30 12:00,30,2.9017,2.9029,2.8904,2.8929,2372
20140901|2014-07-30 12:30,30,2.8931,2.8974,2.8882,2.8904,1996
20140901|2014-07-30 13:00,30,2.8902,2.8993,2.8895,2.8966,3726
20140901|2014-07-30 13:30,30,2.8967,2.8967,2.8896,2.8913,926
20140901|2014-07-30 14:00,30,2.8912,2.8949,2.8861,2.8869,1705
20140901|2014-07-30 14:30,30,2.8877,2.8904,2.8803,2.8898,1414
20140901|2014-07-30 15:00,30,2.8898,2.8915,2.8875,2.8875,230
20140901|2014-07-30 15:30,30,2.887,2.8874,2.8853,2.8869,252
20140901|2014-07-30 16:00,30,2.8858,2.8903,2.8852,2.8886,330
20140901|2014-07-30 17:00,31,2.889,2.8905,2.8793,2.8815,110
20140901|2014-07-30 17:30,31,2.8821,2.8826,2.8821,2.8826,2
20140901|2014-07-30 18:00,31,2.8825,2.8826,2.8807,2.8812,14
20140901|2014-07-30 18:30,31,2.8826,2.8829,2.8826,2.8829,4
20140901|2014-07-30 19:00,31,2.8851,2.8854,2.8819,2.8852,82
20140901|2014-07-30 19:30,31,2.8844,2.8854,2.8844,2.8854,5
20140901|2014-07-30 20:00,31,2.8852,2.8853,2.8851,2.8852,7
20140901|2014-07-30 20:30,31,2.8851,2.8888,2.8847,2.8879,68
20140901|2014-07-30 21:00,31,2.8874,2.8888,2.8874,2.8888,11
20140901|2014-07-30 21:30,31,2.8888,2.8895,2.8882,2.8882,10
20140901|2014-07-30 22:00,31,2.8899,2.8919,2.8897,2.8907,21
20140901|2014-07-30 22:30,31,2.8905,2.8905,2.8902,2.8902,3
20140901|2014-07-30 23:00,31,2.8905,2.8912,2.8905,2.8912,5
20140901|2014-07-30 23:30,31,2.8911,2.8924,2.8911,2.8924,8
20140901|2014-07-31 00:00,31,2.891,2.8923,2.891,2.8915,7
20140901|2014-07-31 00:30,31,2.8911,2.8924,2.8911,2.8924,8
20140901|2014-07-31 01:00,31,2.8922,2.8925,2.8907,2.891,44
20140901|2014-07-31 01:30,31,2.8916,2.8921,2.8907,2.8911,21
20140901|2014-07-31 02:00,31,2.8907,2.8907,2.8829,2.883,350
20140901|2014-07-31 02:30,31,2.883,2.8895,2.8819,2.8878,247
20140901|2014-07-31 03:00,31,2.8882,2.8882,2.8784,2.8809,234
20140901|2014-07-31 03:30,31,2.8812,2.8812,2.8779,2.8779,156
20140901|2014-07-31 04:00,31,2.8785,2.8785,2.8687,2.8759,1270
20140901|2014-07-31 04:30,31,2.8762,2.8789,2.8748,2.8784,251
20140901|2014-07-31 05:00,31,2.8791,2.8798,2.8772,2.8798,43
20140901|2014-07-31 05:30,31,2.8799,2.8858,2.8795,2.8846,201
20140901|2014-07-31 06:00,31,2.8847,2.8892,2.8838,2.8892,172
20140901|2014-07-31 06:30,31,2.8895,2.892,2.8884,2.8891,248
20140901|2014-07-31 07:00,31,2.8895,2.8919,2.8875,2.8901,307
20140901|2014-07-31 07:30,31,2.89,2.8925,2.8846,2.8921,1203
20140901|2014-07-31 08:00,31,2.8922,2.8969,2.8889,2.8909,2287
20140901|2014-07-31 08:30,31,2.8903,2.8918,2.8786,2.8842,2289
20140901|2014-07-31 09:00,31,2.8842,2.8896,2.879,2.8884,2336
20140901|2014-07-31 09:30,31,2.8885,2.8896,2.8822,2.8883,1819
20140901|2014-07-31 10:00,31,2.8881,2.8893,2.8804,2.8843,2029
20140901|2014-07-31 10:30,31,2.8845,2.8845,2.8742,2.8763,2244
20140901|2014-07-31 11:00,31,2.8759,2.8802,2.874,2.8776,2521
20140901|2014-07-31 11:30,31,2.8777,2.8807,2.8747,2.8802,1599
20140901|2014-07-31 12:00,31,2.8803,2.8833,2.8766,2.8791,1511
20140901|2014-07-31 12:30,31,2.8788,2.8842,2.8783,2.8829,1096
20140901|2014-07-31 13:00,31,2.8828,2.9005,2.882,2.8928,6502
20140901|2014-07-31 13:30,31,2.8928,2.8933,2.8891,2.89,1214
20140901|2014-07-31 14:00,31,2.8901,2.8901,2.8865,2.8885,1335
20140901|2014-07-31 14:30,31,2.8885,2.8907,2.8865,2.8865,198
20140901|2014-07-31 15:00,31,2.8874,2.8907,2.8866,2.8906,177
20140901|2014-07-31 15:30,31,2.8908,2.891,2.8836,2.8837,264
20140901|2014-07-31 16:00,31,2.8837,2.885,2.8826,2.8829,65
20140901|2014-07-31 17:00,1,2.8851,2.8874,2.8847,2.885,18
20140901|2014-07-31 17:30,1,2.8841,2.8847,2.8826,2.8844,15
20140901|2014-07-31 18:00,1,2.8849,2.8849,2.8849,2.8849,1
20140901|2014-07-31 18:30,1,2.8841,2.8847,2.8841,2.8841,4
20140901|2014-07-31 19:00,1,2.885,2.8883,2.8843,2.8875,80
20140901|2014-07-31 19:30,1,2.887,2.8891,2.887,2.8873,12
20140901|2014-07-31 20:00,1,2.8875,2.8881,2.8874,2.8874,3
20140901|2014-07-31 20:30,1,2.8872,2.8895,2.8872,2.8895,4
20140901|2014-07-31 21:00,1,2.8897,2.8897,2.889,2.889,6
20140901|2014-07-31 21:30,1,2.8892,2.8896,2.8892,2.8896,7
20140901|2014-07-31 22:00,1,2.8895,2.8921,2.8895,2.8919,20
20140901|2014-07-31 22:30,1,2.8924,2.8924,2.8916,2.8916,8
20140901|2014-07-31 23:00,1,2.892,2.8938,2.892,2.8938,28
20140901|2014-07-31 23:30,1,2.8938,2.8942,2.8932,2.8932,15
20140901|2014-08-01 00:00,1,2.8927,2.893,2.8927,2.8928,7
20140901|2014-08-01 00:30,1,2.8924,2.8931,2.8919,2.8922,18
20140901|2014-08-01 01:00,1,2.8916,2.8942,2.8905,2.8941,28
20140901|2014-08-01 01:30,1,2.8943,2.8968,2.8938,2.8957,44
20140901|2014-08-01 02:00,1,2.8957,2.8978,2.8942,2.8949,91
20140901|2014-08-01 02:30,1,2.8948,2.8962,2.8924,2.8954,68
20140901|2014-08-01 03:00,1,2.8955,2.8984,2.8944,2.8981,119
20140901|2014-08-01 03:30,1,2.8975,2.8976,2.8887,2.895,281
20140901|2014-08-01 04:00,1,2.8952,2.8962,2.893,2.8948,162
20140901|2014-08-01 04:30,1,2.8942,2.8942,2.8863,2.8873,152
20140901|2014-08-01 05:00,1,2.8872,2.8886,2.8814,2.8867,459
20140901|2014-08-01 05:30,1,2.8867,2.8884,2.8867,2.8871,73
20140901|2014-08-01 06:00,1,2.8869,2.8938,2.8858,2.892,125
20140901|2014-08-01 06:30,1,2.8921,2.8939,2.8904,2.892,210
20140901|2014-08-01 07:00,1,2.8928,2.8947,2.8908,2.8942,300
20140901|2014-08-01 07:30,1,2.8951,2.896,2.8888,2.8889,1038
20140901|2014-08-01 08:00,1,2.8889,2.8924,2.8791,2.8813,2248
20140901|2014-08-01 08:30,1,2.8812,2.8813,2.8733,2.8755,2225
20140901|2014-08-01 09:00,1,2.8758,2.8785,2.869,2.8772,2586
20140901|2014-08-01 09:30,1,2.8772,2.8797,2.8758,2.8788,1540
20140901|2014-08-01 10:00,1,2.8789,2.8831,2.8748,2.8748,2505
20140901|2014-08-01 10:30,1,2.875,2.8786,2.874,2.8763,1966
20140901|2014-08-01 11:00,1,2.8761,2.8824,2.8749,2.8785,1514
20140901|2014-08-01 11:30,1,2.8784,2.885,2.8784,2.8823,1633
20140901|2014-08-01 12:00,1,2.8827,2.885,2.8768,2.8807,1470
20140901|2014-08-01 12:30,1,2.8809,2.8818,2.8783,2.8806,1320
20140901|2014-08-01 13:00,1,2.8805,2.8805,2.865,2.867,4933
20140901|2014-08-01 13:30,1,2.8668,2.8695,2.865,2.8674,1555
20140901|2014-08-01 14:00,1,2.8675,2.8677,2.8627,2.8631,1543
20140901|2014-08-01 14:30,1,2.8637,2.8661,2.8588,2.8654,870
20140901|2014-08-01 15:00,1,2.8654,2.867,2.8643,2.8651,171
20140901|2014-08-01 15:30,1,2.8655,2.8693,2.8649,2.8666,207
20140901|2014-08-01 16:00,1,2.8661,2.8689,2.8648,2.8648,23
20140901|2014-08-03 17:00,4,2.8662,2.8705,2.8646,2.8694,70
20140901|2014-08-03 17:30,4,2.8699,2.8734,2.8678,2.8731,47
20140901|2014-08-03 18:00,4,2.8699,2.8709,2.8695,2.8704,27
20140901|2014-08-03 18:30,4,2.8707,2.8716,2.8694,2.8708,70
20140901|2014-08-03 19:00,4,2.8709,2.8718,2.8709,2.8718,4
20140901|2014-08-03 19:30,4,2.8718,2.8729,2.8715,2.8729,14
20140901|2014-08-03 20:00,4,2.8719,2.8735,2.8715,2.8735,11
20140901|2014-08-03 20:30,4,2.8735,2.8802,2.8735,2.8778,180
20140901|2014-08-03 21:00,4,2.8781,2.8786,2.8773,2.878,54
20140901|2014-08-03 21:30,4,2.8788,2.8788,2.8775,2.878,14
20140901|2014-08-03 22:00,4,2.8776,2.8785,2.8776,2.8784,8
20140901|2014-08-03 22:30,4,2.8775,2.8789,2.8775,2.8789,18
20140901|2014-08-03 23:00,4,2.8789,2.8802,2.8789,2.8798,21
20140901|2014-08-03 23:30,4,2.8798,2.8834,2.8798,2.8821,49
20140901|2014-08-04 00:00,4,2.8822,2.8822,2.8817,2.882,14
20140901|2014-08-04 00:30,4,2.8819,2.8819,2.8813,2.8815,19
20140901|2014-08-04 01:00,4,2.8814,2.885,2.8814,2.884,112
20140901|2014-08-04 01:30,4,2.8837,2.8842,2.882,2.8833,24
20140901|2014-08-04 02:00,4,2.8833,2.8838,2.8772,2.8776,136
20140901|2014-08-04 02:30,4,2.8785,2.8828,2.8781,2.8804,85
20140901|2014-08-04 03:00,4,2.8808,2.8834,2.8799,2.8821,220
20140901|2014-08-04 03:30,4,2.8818,2.8822,2.8782,2.8788,175
20140901|2014-08-04 04:00,4,2.8788,2.8816,2.878,2.8804,85
20140901|2014-08-04 04:30,4,2.8803,2.8806,2.8749,2.8778,273
20140901|2014-08-04 05:00,4,2.8777,2.8785,2.8758,2.8775,94
20140901|2014-08-04 05:30,4,2.8782,2.8789,2.8754,2.8766,83
20140901|2014-08-04 06:00,4,2.8767,2.8771,2.8734,2.8747,120
20140901|2014-08-04 06:30,4,2.875,2.8757,2.8712,2.8722,232
20140901|2014-08-04 07:00,4,2.8723,2.8723,2.8661,2.8676,1037
20140901|2014-08-04 07:30,4,2.8671,2.8673,2.8634,2.8653,1070
20140901|2014-08-04 08:00,4,2.8654,2.8685,2.8637,2.8647,1386
20140901|2014-08-04 08:30,4,2.8644,2.8771,2.8644,2.8764,1692
20140901|2014-08-04 09:00,4,2.8763,2.8908,2.876,2.8852,3456
20140901|2014-08-04 09:30,4,2.8852,2.8896,2.8805,2.8826,1450
20140901|2014-08-04 10:00,4,2.8825,2.8867,2.8658,2.8666,2792
20140901|2014-08-04 10:30,4,2.8666,2.8712,2.8654,2.8695,1956
20140901|2014-08-04 11:00,4,2.8698,2.8698,2.8612,2.8644,1651
20140901|2014-08-04 11:30,4,2.8641,2.8688,2.863,2.8685,761
20140901|2014-08-04 12:00,4,2.8688,2.8723,2.868,2.8708,843
20140901|2014-08-04 12:30,4,2.8707,2.8792,2.8706,2.8775,944
20140901|2014-08-04 13:00,4,2.8775,2.879,2.87,2.8709,4545
20140901|2014-08-04 13:30,4,2.8711,2.8733,2.87,2.8715,1168
20140901|2014-08-04 14:00,4,2.8716,2.8788,2.8712,2.8761,2206
20140901|2014-08-04 14:30,4,2.8761,2.8762,2.8716,2.8719,311
20140901|2014-08-04 15:00,4,2.8723,2.874,2.8715,2.8728,175
20140901|2014-08-04 15:30,4,2.8727,2.8729,2.8704,2.8705,86
20140901|2014-08-04 16:00,4,2.87,2.87,2.8684,2.8687,60
20140901|2014-08-04 17:00,5,2.8705,2.8705,2.8678,2.8694,14
20140901|2014-08-04 17:30,5,2.87,2.87,2.8681,2.8681,3
20140901|2014-08-04 18:00,5,2.8685,2.8689,2.8685,2.8689,2
20140901|2014-08-04 18:30,5,2.868,2.8681,2.8675,2.8675,25
20140901|2014-08-04 19:00,5,2.8677,2.8708,2.8676,2.87,70
20140901|2014-08-04 19:30,5,2.8694,2.87,2.8684,2.8684,20
20140901|2014-08-04 20:00,5,2.8691,2.8699,2.8691,2.8695,20
20140901|2014-08-04 20:30,5,2.8698,2.8705,2.8692,2.8705,22
20140901|2014-08-04 21:00,5,2.8715,2.8725,2.8711,2.8725,53
20140901|2014-08-04 21:30,5,2.8725,2.8732,2.8721,2.8732,14
20140901|2014-08-04 22:00,5,2.8736,2.874,2.8714,2.8714,18
20140901|2014-08-04 22:30,5,2.8716,2.8722,2.8716,2.8722,5
20140901|2014-08-04 23:00,5,2.8723,2.8726,2.8721,2.8724,14
20140901|2014-08-04 23:30,5,2.8717,2.8717,2.8713,2.8715,8
20140901|2014-08-05 00:00,5,2.8721,2.8721,2.8715,2.8715,7
20140901|2014-08-05 00:30,5,2.8711,2.8711,2.8692,2.8699,23
20140901|2014-08-05 01:00,5,2.8694,2.87,2.8685,2.8694,48
20140901|2014-08-05 01:30,5,2.8693,2.8697,2.8674,2.8682,57
20140901|2014-08-05 02:00,5,2.8682,2.8682,2.8649,2.8678,301
20140901|2014-08-05 02:30,5,2.8674,2.8696,2.8654,2.8666,110
20140901|2014-08-05 03:00,5,2.8661,2.8728,2.866,2.871,282
20140901|2014-08-05 03:30,5,2.871,2.8717,2.8695,2.8704,179
20140901|2014-08-05 04:00,5,2.8711,2.8713,2.869,2.8711,264
20140901|2014-08-05 04:30,5,2.8708,2.8719,2.869,2.8698,284
20140901|2014-08-05 05:00,5,2.8694,2.872,2.8693,2.8719,206
20140901|2014-08-05 05:30,5,2.8716,2.8736,2.87,2.8713,156
20140901|2014-08-05 06:00,5,2.8716,2.8732,2.8702,2.8709,148
20140901|2014-08-05 06:30,5,2.8708,2.871,2.8681,2.8688,150
20140901|2014-08-05 07:00,5,2.8685,2.8691,2.8619,2.8647,867
20140901|2014-08-05 07:30,5,2.8649,2.8649,2.8594,2.8598,751
20140901|2014-08-05 08:00,5,2.8596,2.8635,2.8584,2.8618,1877
20140901|2014-08-05 08:30,5,2.8617,2.8634,2.8592,2.8627,1350
20140901|2014-08-05 09:00,5,2.8629,2.8637,2.8522,2.8534,2067
20140901|2014-08-05 09:30,5,2.8532,2.8555,2.8512,2.8549,1982
20140901|2014-08-05 10:00,5,2.8548,2.8553,2.8313,2.8347,5833
20140901|2014-08-05 10:30,5,2.834,2.8457,2.8319,2.8445,3789
20140901|2014-08-05 11:00,5,2.8445,2.8479,2.8413,2.8454,1648
20140901|2014-08-05 11:30,5,2.8454,2.8494,2.8439,2.8462,1196
20140901|2014-08-05 12:00,5,2.8464,2.8464,2.8417,2.8455,1435
20140901|2014-08-05 12:30,5,2.8458,2.8495,2.8439,2.844,1074
20140901|2014-08-05 13:00,5,2.8439,2.8535,2.8435,2.8461,4744
20140901|2014-08-05 13:30,5,2.8459,2.8472,2.8444,2.8461,736
20140901|2014-08-05 14:00,5,2.8457,2.85,2.8454,2.8476,1461
20140901|2014-08-05 14:30,5,2.8477,2.8521,2.8476,2.851,260
20140901|2014-08-05 15:00,5,2.8519,2.8519,2.8494,2.8494,118
20140901|2014-08-05 15:30,5,2.8501,2.858,2.8496,2.8555,380
20140901|2014-08-05 16:00,5,2.8557,2.8562,2.8553,2.856,17
20140901|2014-08-05 17:00,6,2.8624,2.8624,2.8483,2.8572,70
20140901|2014-08-05 17:30,6,2.8573,2.8573,2.857,2.857,10
20140901|2014-08-05 18:00,6,2.8566,2.8574,2.8556,2.8556,14
20140901|2014-08-05 18:30,6,2.8551,2.8551,2.8511,2.853,35
20140901|2014-08-05 19:00,6,2.8524,2.8538,2.8495,2.8509,61
20140901|2014-08-05 19:30,6,2.851,2.8525,2.851,2.8525,6
20140901|2014-08-05 20:00,6,2.8525,2.8548,2.8525,2.8546,33
20140901|2014-08-05 20:30,6,2.8546,2.8566,2.8544,2.8554,34
20140901|2014-08-05 21:00,6,2.8554,2.8558,2.8554,2.8556,3
20140901|2014-08-05 21:30,6,2.8569,2.858,2.8567,2.8568,9
20140901|2014-08-05 22:00,6,2.8565,2.8566,2.8555,2.8555,5
20140901|2014-08-05 22:30,6,2.8555,2.8555,2.8551,2.8551,8
20140901|2014-08-05 23:00,6,2.8551,2.8559,2.8551,2.8556,5
20140901|2014-08-05 23:30,6,2.8552,2.8552,2.8528,2.8537,63
20140901|2014-08-06 00:00,6,2.8537,2.854,2.8537,2.854,16
20140901|2014-08-06 00:30,6,2.8541,2.8541,2.8537,2.8541,12
20140901|2014-08-06 01:00,6,2.8549,2.8561,2.8544,2.8561,33
20140901|2014-08-06 01:30,6,2.8569,2.8579,2.8562,2.8566,28
20140901|2014-08-06 02:00,6,2.8558,2.8559,2.8504,2.8517,125
20140901|2014-08-06 02:30,6,2.8517,2.8573,2.8515,2.8572,132
20140901|2014-08-06 03:00,6,2.8575,2.8591,2.8543,2.8543,138
20140901|2014-08-06 03:30,6,2.8547,2.8557,2.8523,2.8546,134
20140901|2014-08-06 04:00,6,2.8538,2.8551,2.8519,2.8543,71
20140901|2014-08-06 04:30,6,2.8544,2.8555,2.8543,2.855,94
20140901|2014-08-06 05:00,6,2.8551,2.8562,2.8542,2.8542,270
20140901|2014-08-06 05:30,6,2.8542,2.8559,2.8522,2.8544,93
20140901|2014-08-06 06:00,6,2.8544,2.8622,2.8544,2.8595,250
20140901|2014-08-06 06:30,6,2.8599,2.8605,2.8571,2.8598,380
20140901|2014-08-06 07:00,6,2.859,2.859,2.854,2.857,537
20140901|2014-08-06 07:30,6,2.8572,2.8603,2.8555,2.8568,762
20140901|2014-08-06 08:00,6,2.8564,2.8634,2.8559,2.8634,1937
20140901|2014-08-06 08:30,6,2.8634,2.8739,2.8634,2.8701,3180
20140901|2014-08-06 09:00,6,2.87,2.8738,2.8694,2.8703,1784
20140901|2014-08-06 09:30,6,2.8703,2.8794,2.8703,2.8785,4150
20140901|2014-08-06 10:00,6,2.8785,2.8814,2.8725,2.8739,4081
20140901|2014-08-06 10:30,6,2.8739,2.8781,2.8726,2.8735,2323
20140901|2014-08-06 11:00,6,2.8736,2.8773,2.8715,2.8771,1604
20140901|2014-08-06 11:30,6,2.8772,2.8805,2.8746,2.8805,1638
20140901|2014-08-06 12:00,6,2.8807,2.8856,2.8799,2.882,2020
20140901|2014-08-06 12:30,6,2.8818,2.8822,2.873,2.8758,1899
20140901|2014-08-06 13:00,6,2.8755,2.8823,2.8742,2.8756,4412
20140901|2014-08-06 13:30,6,2.8755,2.8777,2.8745,2.8776,535
20140901|2014-08-06 14:00,6,2.8773,2.8811,2.877,2.8787,1612
20140901|2014-08-06 14:30,6,2.8782,2.8787,2.8755,2.8765,316
20140901|2014-08-06 15:00,6,2.8765,2.8777,2.8747,2.8771,140
20140901|2014-08-06 15:30,6,2.8775,2.8784,2.8758,2.8758,82
20140901|2014-08-06 16:00,6,2.8755,2.8775,2.8752,2.8757,59
20140901|2014-08-06 17:00,7,2.879,2.879,2.8719,2.8737,22
20140901|2014-08-06 17:30,7,2.8746,2.875,2.8746,2.875,2
20140901|2014-08-06 18:00,7,2.8748,2.8748,2.8739,2.8739,9
20140901|2014-08-06 18:30,7,2.8749,2.8749,2.8749,2.8749,1
20140901|2014-08-06 19:00,7,2.8751,2.8775,2.875,2.8775,20
20140901|2014-08-06 19:30,7,2.8768,2.8768,2.8768,2.8768,1
20140901|2014-08-06 20:00,7,2.877,2.8795,2.877,2.8792,20
20140901|2014-08-06 20:30,7,2.8787,2.879,2.8764,2.877,14
20140901|2014-08-06 21:00,7,2.8771,2.8773,2.8771,2.8773,5
20140901|2014-08-06 21:30,7,2.8778,2.8805,2.8778,2.8805,12
20140901|2014-08-06 22:00,7,2.88,2.8802,2.8779,2.8779,18
20140901|2014-08-06 22:30,7,2.8784,2.8784,2.8762,2.8762,10
20140901|2014-08-06 23:00,7,2.8761,2.8774,2.8761,2.877,6
20140901|2014-08-07 00:00,7,2.8777,2.8779,2.8776,2.8776,4
20140901|2014-08-07 00:30,7,2.878,2.878,2.878,2.878,4
20140901|2014-08-07 01:00,7,2.8783,2.8791,2.8783,2.8786,30
20140901|2014-08-07 01:30,7,2.8786,2.8787,2.8767,2.8774,58
20140901|2014-08-07 02:00,7,2.8773,2.8773,2.8739,2.8744,169
20140901|2014-08-07 02:30,7,2.8738,2.8754,2.8729,2.8738,96
20140901|2014-08-07 03:00,7,2.8743,2.8822,2.8742,2.8772,299
20140901|2014-08-07 03:30,7,2.8773,2.8779,2.8719,2.8724,176
20140901|2014-08-07 04:00,7,2.8724,2.874,2.8692,2.8704,187
20140901|2014-08-07 04:30,7,2.8706,2.8711,2.8671,2.8684,120
20140901|2014-08-07 05:00,7,2.8682,2.874,2.868,2.8704,77
20140901|2014-08-07 05:30,7,2.8704,2.872,2.8687,2.8711,305
20140901|2014-08-07 06:00,7,2.871,2.875,2.8709,2.8742,212
20140901|2014-08-07 06:30,7,2.8734,2.8773,2.8711,2.8756,201
20140901|2014-08-07 07:00,7,2.8759,2.8803,2.8748,2.8777,258
20140901|2014-08-07 07:30,7,2.8783,2.8853,2.8783,2.882,866
20140901|2014-08-07 08:00,7,2.8818,2.8955,2.8815,2.8923,3565
20140901|2014-08-07 08:30,7,2.8924,2.8941,2.8857,2.8868,2162
20140901|2014-08-07 09:00,7,2.8867,2.8934,2.8866,2.89,1779
20140901|2014-08-07 09:30,7,2.8898,2.8922,2.8862,2.8866,1211
20140901|2014-08-07 10:00,7,2.8869,2.8869,2.8774,2.8819,2111
20140901|2014-08-07 10:30,7,2.8816,2.8847,2.8789,2.8803,1444
20140901|2014-08-07 11:00,7,2.8805,2.9001,2.8805,2.8981,1771
20140901|2014-08-07 11:30,7,2.8986,2.902,2.8963,2.8974,2738
20140901|2014-08-07 12:00,7,2.8974,2.9019,2.892,2.8957,1063
20140901|2014-08-07 12:30,7,2.8957,2.8993,2.8947,2.8988,1041
20140901|2014-08-07 13:00,7,2.8989,2.8993,2.89,2.8964,3379
20140901|2014-08-07 13:30,7,2.8966,2.9031,2.8957,2.9021,1419
20140901|2014-08-07 14:00,7,2.9024,2.9061,2.9016,2.9025,1694
20140901|2014-08-07 14:30,7,2.9022,2.903,2.8994,2.8994,340
20140901|2014-08-07 15:00,7,2.8993,2.906,2.899,2.903,188
20140901|2014-08-07 15:30,7,2.9024,2.9035,2.9023,2.9032,139
20140901|2014-08-07 16:00,7,2.9035,2.9037,2.9035,2.9035,22
20140901|2014-08-07 17:00,8,2.9025,2.9103,2.9025,2.9027,56
20140901|2014-08-07 17:30,8,2.9026,2.9026,2.9024,2.9024,5
20140901|2014-08-07 18:00,8,2.903,2.903,2.9023,2.9023,3
20140901|2014-08-07 18:30,8,2.9011,2.9011,2.9006,2.9006,3
20140901|2014-08-07 19:00,8,2.9007,2.9014,2.9007,2.9009,11
20140901|2014-08-07 19:30,8,2.901,2.901,2.9006,2.9006,20
20140901|2014-08-07 20:00,8,2.9003,2.9003,2.8998,2.8998,26
20140901|2014-08-07 20:30,8,2.8987,2.9072,2.8981,2.9051,158
20140901|2014-08-07 21:00,8,2.9058,2.9115,2.9058,2.9107,99
20140901|2014-08-07 21:30,8,2.9102,2.915,2.9094,2.9137,230
20140901|2014-08-07 22:00,8,2.9106,2.914,2.9104,2.9138,52
20140901|2014-08-07 22:30,8,2.9127,2.9127,2.9074,2.9114,30
20140901|2014-08-07 23:00,8,2.9108,2.9127,2.9081,2.9081,13
20140901|2014-08-07 23:30,8,2.9081,2.9127,2.9081,2.9127,11
20140901|2014-08-08 00:00,8,2.9113,2.9113,2.9072,2.9093,22
20140901|2014-08-08 00:30,8,2.9095,2.9095,2.9078,2.9078,10
20140901|2014-08-08 01:00,8,2.9065,2.9121,2.9051,2.9121,32
20140901|2014-08-08 01:30,8,2.9119,2.915,2.9098,2.9137,103
20140901|2014-08-08 02:00,8,2.9136,2.9157,2.9081,2.9154,256
20140901|2014-08-08 02:30,8,2.9156,2.9165,2.9137,2.9161,403
20140901|2014-08-08 03:00,8,2.9164,2.9168,2.9114,2.9114,254
20140901|2014-08-08 03:30,8,2.9111,2.9138,2.9046,2.9113,336
20140901|2014-08-08 04:00,8,2.9122,2.9122,2.9086,2.9122,164
20140901|2014-08-08 04:30,8,2.9112,2.9113,2.9083,2.9096,122
20140901|2014-08-08 05:00,8,2.9096,2.912,2.9095,2.9107,148
20140901|2014-08-08 05:30,8,2.9102,2.9122,2.9097,2.912,77
20140901|2014-08-08 06:00,8,2.9121,2.913,2.9068,2.9073,239
20140901|2014-08-08 06:30,8,2.907,2.9084,2.9032,2.9039,196
20140901|2014-08-08 07:00,8,2.9049,2.9065,2.897,2.8999,631
20140901|2014-08-08 07:30,8,2.8995,2.9073,2.8975,2.9053,1027
20140901|2014-08-08 08:00,8,2.905,2.9054,2.899,2.901,1367
20140901|2014-08-08 08:30,8,2.9013,2.9022,2.8964,2.899,1540
20140901|2014-08-08 09:00,8,2.8995,2.9041,2.8946,2.8959,1884
20140901|2014-08-08 09:30,8,2.8956,2.8975,2.8925,2.894,1989
20140901|2014-08-08 10:00,8,2.8942,2.8942,2.8803,2.8815,4152
20140901|2014-08-08 10:30,8,2.8812,2.8822,2.8688,2.875,4726
20140901|2014-08-08 11:00,8,2.8753,2.8786,2.8724,2.876,1459
20140901|2014-08-08 11:30,8,2.876,2.8799,2.8738,2.8772,1012
20140901|2014-08-08 12:00,8,2.877,2.8807,2.8742,2.8755,966
20140901|2014-08-08 12:30,8,2.8755,2.88,2.8742,2.8787,953
20140901|2014-08-08 13:00,8,2.8787,2.882,2.8731,2.8773,3596
20140901|2014-08-08 13:30,8,2.8772,2.8789,2.8751,2.8768,1363
20140901|2014-08-08 14:00,8,2.8769,2.877,2.8702,2.8713,1700
20140901|2014-08-08 14:30,8,2.8716,2.8751,2.8712,2.8734,322
20140901|2014-08-08 15:00,8,2.8736,2.8755,2.8725,2.8734,130
20140901|2014-08-08 15:30,8,2.8734,2.8734,2.8725,2.8733,70
20140901|2014-08-08 16:00,8,2.8731,2.8733,2.8686,2.8711,34
20140901|2014-08-10 17:00,11,2.8695,2.875,2.8654,2.8731,112
20140901|2014-08-10 17:30,11,2.8716,2.8724,2.8708,2.8724,7
20140901|2014-08-10 18:00,11,2.8725,2.8725,2.8712,2.8716,3
20140901|2014-08-10 18:30,11,2.8724,2.8724,2.8724,2.8724,8
20140901|2014-08-10 19:00,11,2.8734,2.8743,2.8733,2.8743,15
20140901|2014-08-10 19:30,11,2.8743,2.8768,2.8743,2.8765,67
20140901|2014-08-10 20:00,11,2.8769,2.8783,2.8769,2.8772,19
20140901|2014-08-10 20:30,11,2.8783,2.8815,2.8778,2.8815,65
20140901|2014-08-10 21:00,11,2.8825,2.8837,2.8824,2.8824,15
20140901|2014-08-10 21:30,11,2.8836,2.8851,2.8836,2.8851,7
20140901|2014-08-10 22:00,11,2.8847,2.885,2.8825,2.8825,9
20140901|2014-08-10 22:30,11,2.8825,2.8825,2.8804,2.8819,18
20140901|2014-08-10 23:00,11,2.8826,2.8832,2.8816,2.8832,13
20140901|2014-08-10 23:30,11,2.8837,2.8837,2.8824,2.8824,3
20140901|2014-08-11 00:00,11,2.8815,2.8815,2.8806,2.8806,8
20140901|2014-08-11 00:30,11,2.8805,2.8805,2.88,2.88,3
20140901|2014-08-11 01:00,11,2.879,2.88,2.8774,2.8796,23
20140901|2014-08-11 01:30,11,2.8796,2.881,2.8768,2.8768,13
20140901|2014-08-11 02:00,11,2.8771,2.8798,2.8743,2.8748,151
20140901|2014-08-11 02:30,11,2.8751,2.8776,2.8727,2.8776,84
20140901|2014-08-11 03:00,11,2.8773,2.8783,2.8723,2.8724,79
20140901|2014-08-11 03:30,11,2.8721,2.8732,2.8704,2.8706,85
20140901|2014-08-11 04:00,11,2.871,2.8731,2.8705,2.8713,51
20140901|2014-08-11 04:30,11,2.8717,2.8724,2.8713,2.8716,23
20140901|2014-08-11 05:00,11,2.8716,2.8734,2.871,2.8726,63
20140901|2014-08-11 05:30,11,2.8731,2.8741,2.8726,2.8734,21
20140901|2014-08-11 06:00,11,2.873,2.8745,2.8721,2.8745,54
20140901|2014-08-11 06:30,11,2.8745,2.8765,2.8744,2.876,94
20140901|2014-08-11 07:00,11,2.8761,2.8804,2.8744,2.8784,234
20140901|2014-08-11 07:30,11,2.8786,2.88,2.8734,2.875,617
20140901|2014-08-11 08:00,11,2.875,2.8796,2.872,2.8796,1403
20140901|2014-08-11 08:30,11,2.8798,2.8931,2.8793,2.8908,2067
20140901|2014-08-11 09:00,11,2.891,2.9007,2.8901,2.8997,2648
20140901|2014-08-11 09:30,11,2.8993,2.903,2.896,2.8975,1645
20140901|2014-08-11 10:00,11,2.8974,2.8975,2.8864,2.8961,2230
20140901|2014-08-11 10:30,11,2.8956,2.8978,2.895,2.8964,921
20140901|2014-08-11 11:00,11,2.8968,2.8969,2.8896,2.8917,917
20140901|2014-08-11 11:30,11,2.891,2.892,2.8886,2.8901,589
20140901|2014-08-11 12:00,11,2.89,2.8924,2.8859,2.8863,619
20140901|2014-08-11 12:30,11,2.8861,2.8879,2.884,2.8851,788
20140901|2014-08-11 13:00,11,2.885,2.8865,2.8782,2.8797,5069
20140901|2014-08-11 13:30,11,2.8798,2.88,2.8773,2.8789,901
20140901|2014-08-11 14:00,11,2.8784,2.8826,2.878,2.8818,1835
20140901|2014-08-11 14:30,11,2.8814,2.8818,2.8808,2.8814,334
20140901|2014-08-11 15:00,11,2.881,2.8831,2.8801,2.8831,137
20140901|2014-08-11 15:30,11,2.883,2.8845,2.883,2.8845,55
20140901|2014-08-11 16:00,11,2.8845,2.8846,2.8827,2.8832,59
20140901|2014-08-11 17:00,12,2.883,2.883,2.8819,2.883,41
20140901|2014-08-11 17:30,12,2.8841,2.887,2.8841,2.8863,17
20140901|2014-08-11 18:00,12,2.8866,2.8887,2.8866,2.8887,9
20140901|2014-08-11 18:30,12,2.8872,2.8872,2.8844,2.8862,21
20140901|2014-08-11 19:00,12,2.8861,2.8873,2.8859,2.8861,25
20140901|2014-08-11 19:30,12,2.8858,2.8869,2.8851,2.8851,9
20140901|2014-08-11 20:00,12,2.886,2.8862,2.8851,2.8856,22
20140901|2014-08-11 20:30,12,2.8854,2.887,2.8853,2.8861,38
20140901|2014-08-11 21:00,12,2.8858,2.8858,2.8853,2.8853,10
20140901|2014-08-11 21:30,12,2.8851,2.8856,2.8836,2.8836,64
20140901|2014-08-11 22:00,12,2.8833,2.8844,2.8833,2.8844,3
20140901|2014-08-11 22:30,12,2.8844,2.8844,2.8808,2.8808,63
20140901|2014-08-11 23:00,12,2.8809,2.8809,2.8779,2.8802,55
20140901|2014-08-11 23:30,12,2.8804,2.8811,2.8802,2.8805,13
20140901|2014-08-12 00:00,12,2.881,2.8814,2.8794,2.8799,10
20140901|2014-08-12 00:30,12,2.879,2.8813,2.879,2.8813,28
20140901|2014-08-12 01:00,12,2.8812,2.8816,2.8797,2.8797,29
20140901|2014-08-12 01:30,12,2.8787,2.879,2.8775,2.8787,23
20140901|2014-08-12 02:00,12,2.8792,2.8793,2.8641,2.8676,509
20140901|2014-08-12 02:30,12,2.868,2.8692,2.866,2.8679,50
20140901|2014-08-12 03:00,12,2.8684,2.8736,2.866,2.866,223
20140901|2014-08-12 03:30,12,2.8656,2.8699,2.8647,2.8675,79
20140901|2014-08-12 04:00,12,2.867,2.8686,2.8663,2.8677,39
20140901|2014-08-12 04:30,12,2.8658,2.8669,2.8641,2.8654,67
20140901|2014-08-12 05:00,12,2.8659,2.8659,2.8612,2.8623,200
20140901|2014-08-12 05:30,12,2.8622,2.8641,2.8619,2.8633,25
20140901|2014-08-12 06:00,12,2.8633,2.8681,2.863,2.8652,131
20140901|2014-08-12 06:30,12,2.8645,2.8659,2.863,2.8655,97
20140901|2014-08-12 07:00,12,2.865,2.8691,2.864,2.8677,486
20140901|2014-08-12 07:30,12,2.8679,2.8689,2.8581,2.8597,1872
20140901|2014-08-12 08:00,12,2.8593,2.8627,2.8576,2.8591,2092
20140901|2014-08-12 08:30,12,2.8594,2.8684,2.858,2.8664,1524
20140901|2014-08-12 09:00,12,2.8668,2.867,2.8623,2.8634,884
20140901|2014-08-12 09:30,12,2.8635,2.864,2.8533,2.8554,2251
20140901|2014-08-12 10:00,12,2.8558,2.859,2.8535,2.8538,1723
20140901|2014-08-12 10:30,12,2.8537,2.8554,2.8456,2.8516,1835
20140901|2014-08-12 11:00,12,2.8515,2.853,2.8491,2.8511,881
20140901|2014-08-12 11:30,12,2.8511,2.8516,2.822,2.8311,3524
20140901|2014-08-12 12:00,12,2.8309,2.8461,2.8302,2.8458,3576
20140901|2014-08-12 12:30,12,2.8459,2.8524,2.8458,2.8524,1678
20140901|2014-08-12 13:00,12,2.8527,2.8542,2.8438,2.8439,4204
20140901|2014-08-12 13:30,12,2.844,2.845,2.841,2.844,1035
20140901|2014-08-12 14:00,12,2.8444,2.8528,2.8438,2.85,2263
20140901|2014-08-12 14:30,12,2.85,2.8502,2.8451,2.8452,190
20140901|2014-08-12 15:00,12,2.8455,2.8484,2.8452,2.8452,266
20140901|2014-08-12 15:30,12,2.8448,2.8516,2.8445,2.849,228
20140901|2014-08-12 16:00,12,2.8494,2.8512,2.8475,2.8506,146
20140901|2014-08-12 17:00,13,2.851,2.851,2.8459,2.849,8
20140901|2014-08-12 17:30,13,2.8495,2.8498,2.8495,2.8498,3
20140901|2014-08-12 19:00,13,2.8478,2.8502,2.8478,2.8486,33
20140901|2014-08-12 19:30,13,2.8478,2.8484,2.8464,2.8472,36
20140901|2014-08-12 20:00,13,2.8471,2.8491,2.8471,2.849,35
20140901|2014-08-12 20:30,13,2.8494,2.8507,2.8494,2.8507,56
20140901|2014-08-12 21:00,13,2.8502,2.8502,2.8489,2.8489,11
20140901|2014-08-12 21:30,13,2.8486,2.8504,2.8485,2.8495,21
20140901|2014-08-12 22:00,13,2.8483,2.8496,2.848,2.8496,7
20140901|2014-08-12 22:30,13,2.8489,2.8494,2.8485,2.8494,13
20140901|2014-08-12 23:00,13,2.8489,2.849,2.8476,2.8477,12
20140901|2014-08-12 23:30,13,2.8474,2.8475,2.845,2.8458,18
20140901|2014-08-13 00:00,13,2.846,2.8466,2.846,2.8462,7
20140901|2014-08-13 00:30,13,2.8459,2.8472,2.8432,2.8432,88
20140901|2014-08-13 01:00,13,2.8446,2.845,2.8439,2.8439,23
20140901|2014-08-13 01:30,13,2.8431,2.8446,2.8424,2.8436,35
20140901|2014-08-13 02:00,13,2.8441,2.8455,2.8424,2.8455,165
20140901|2014-08-13 02:30,13,2.8453,2.8486,2.8449,2.8472,31
20140901|2014-08-13 03:00,13,2.847,2.8477,2.84,2.8412,217
20140901|2014-08-13 03:30,13,2.8412,2.8437,2.841,2.8431,68
20140901|2014-08-13 04:00,13,2.8435,2.844,2.8426,2.844,34
20140901|2014-08-13 04:30,13,2.8434,2.8471,2.8427,2.8459,56
20140901|2014-08-13 05:00,13,2.8458,2.8499,2.8448,2.8482,58
20140901|2014-08-13 05:30,13,2.848,2.85,2.8472,2.8497,46
20140901|2014-08-13 06:00,13,2.85,2.8509,2.848,2.8497,151
20140901|2014-08-13 06:30,13,2.8488,2.8511,2.8481,2.8499,169
20140901|2014-08-13 07:00,13,2.8493,2.8552,2.8491,2.8514,527
20140901|2014-08-13 07:30,13,2.8518,2.8686,2.8518,2.8671,1720
20140901|2014-08-13 08:00,13,2.8674,2.8707,2.8638,2.8657,2318
20140901|2014-08-13 08:30,13,2.8655,2.8682,2.8622,2.8662,1193
20140901|2014-08-13 09:00,13,2.8664,2.8703,2.8607,2.8639,1559
20140901|2014-08-13 09:30,13,2.8633,2.867,2.857,2.8594,2498
20140901|2014-08-13 10:00,13,2.8594,2.8622,2.855,2.8585,2291
20140901|2014-08-13 10:30,13,2.858,2.8712,2.8579,2.8682,2345
20140901|2014-08-13 11:00,13,2.8677,2.8798,2.8672,2.8788,2357
20140901|2014-08-13 11:30,13,2.8791,2.886,2.8791,2.8839,1986
20140901|2014-08-13 12:00,13,2.8838,2.8848,2.8798,2.8831,1187
20140901|2014-08-13 12:30,13,2.8832,2.8892,2.8827,2.8883,1996
20140901|2014-08-13 13:00,13,2.8883,2.9036,2.8883,2.9008,6575
20140901|2014-08-13 13:30,13,2.9008,2.9027,2.897,2.9011,1183
20140901|2014-08-13 14:00,13,2.9011,2.9028,2.8964,2.9008,2585
20140901|2014-08-13 14:30,13,2.9,2.9011,2.8972,2.8995,480
20140901|2014-08-13 15:00,13,2.9001,2.9001,2.8971,2.8977,164
20140901|2014-08-13 15:30,13,2.8984,2.8995,2.8978,2.899,68
20140901|2014-08-13 16:00,13,2.899,2.899,2.8969,2.8971,25
20140901|2014-08-13 17:00,14,2.8995,2.9003,2.8989,2.8992,37
20140901|2014-08-13 18:00,14,2.8992,2.8994,2.8992,2.8994,2
20140901|2014-08-13 18:30,14,2.9013,2.9017,2.9013,2.9017,5
20140901|2014-08-13 19:00,14,2.9008,2.9008,2.8966,2.8966,37
20140901|2014-08-13 19:30,14,2.8969,2.8969,2.8953,2.8955,9
20140901|2014-08-13 20:00,14,2.8956,2.8956,2.8934,2.8941,11
20140901|2014-08-13 20:30,14,2.8934,2.8941,2.8928,2.893,25
20140901|2014-08-13 21:00,14,2.893,2.893,2.8907,2.8907,49
20140901|2014-08-13 21:30,14,2.8909,2.8919,2.8902,2.8919,29
20140901|2014-08-13 22:00,14,2.892,2.894,2.892,2.894,3
20140901|2014-08-13 22:30,14,2.893,2.893,2.8925,2.8929,8
20140901|2014-08-13 23:00,14,2.8912,2.8912,2.8912,2.8912,1
20140901|2014-08-13 23:30,14,2.8911,2.8939,2.8911,2.8939,15
20140901|2014-08-14 00:00,14,2.8937,2.8942,2.8937,2.8938,30
20140901|2014-08-14 00:30,14,2.8937,2.8937,2.8937,2.8937,1
20140901|2014-08-14 01:00,14,2.8923,2.8929,2.8904,2.8922,50
20140901|2014-08-14 01:30,14,2.8917,2.8933,2.8913,2.8933,100
20140901|2014-08-14 02:00,14,2.8932,2.8968,2.8928,2.8959,197
20140901|2014-08-14 02:30,14,2.8963,2.8977,2.8945,2.8965,130
20140901|2014-08-14 03:00,14,2.8962,2.8963,2.8909,2.8931,222
20140901|2014-08-14 03:30,14,2.8938,2.8994,2.893,2.8949,233
20140901|2014-08-14 04:00,14,2.8947,2.8959,2.8913,2.8923,168
20140901|2014-08-14 04:30,14,2.8918,2.8918,2.8859,2.8868,326
20140901|2014-08-14 05:00,14,2.8867,2.8877,2.8847,2.8853,177
20140901|2014-08-14 05:30,14,2.8849,2.886,2.8829,2.8855,194
20140901|2014-08-14 06:00,14,2.8855,2.8868,2.8823,2.8829,272
20140901|2014-08-14 06:30,14,2.8839,2.8872,2.8835,2.8868,204
20140901|2014-08-14 07:00,14,2.8863,2.8888,2.8836,2.8876,689
20140901|2014-08-14 07:30,14,2.8881,2.892,2.8843,2.8905,908
20140901|2014-08-14 08:00,14,2.8902,2.8908,2.8675,2.8676,3828
20140901|2014-08-14 08:30,14,2.8678,2.87,2.8615,2.864,3179
20140901|2014-08-14 09:00,14,2.8637,2.8637,2.848,2.8508,5276
20140901|2014-08-14 09:30,14,2.8509,2.8565,2.8404,2.8478,3777
20140901|2014-08-14 10:00,14,2.8478,2.8508,2.8365,2.8374,4622
20140901|2014-08-14 10:30,14,2.8377,2.8411,2.8298,2.8378,3217
20140901|2014-08-14 11:00,14,2.8379,2.8397,2.8308,2.8365,1805
20140901|2014-08-14 11:30,14,2.8364,2.8427,2.8364,2.8389,1795
20140901|2014-08-14 12:00,14,2.8389,2.8404,2.8278,2.8312,2317
20140901|2014-08-14 12:30,14,2.8308,2.8323,2.8166,2.82,4695
20140901|2014-08-14 13:00,14,2.82,2.824,2.8142,2.819,7478
20140901|2014-08-14 13:30,14,2.8188,2.8246,2.8172,2.8217,1773
20140901|2014-08-14 14:00,14,2.8222,2.8263,2.8213,2.8263,2015
20140901|2014-08-14 14:30,14,2.8259,2.8293,2.8244,2.8253,703
20140901|2014-08-14 15:00,14,2.8252,2.826,2.8223,2.8253,193
20140901|2014-08-14 15:30,14,2.8253,2.8253,2.825,2.8253,92
20140901|2014-08-14 16:00,14,2.8253,2.8253,2.8238,2.8241,70
20140901|2014-08-14 17:00,15,2.8211,2.8261,2.8208,2.826,42
20140901|2014-08-14 17:30,15,2.8277,2.83,2.8265,2.83,17
20140901|2014-08-14 18:00,15,2.83,2.831,2.8252,2.8252,31
20140901|2014-08-14 18:30,15,2.8245,2.8258,2.8245,2.8245,4
20140901|2014-08-14 19:00,15,2.8245,2.8248,2.8229,2.8229,33
20140901|2014-08-14 19:30,15,2.8234,2.831,2.8234,2.8309,29
20140901|2014-08-14 20:00,15,2.8299,2.8333,2.8299,2.8321,32
20140901|2014-08-14 20:30,15,2.8318,2.8331,2.8315,2.8331,27
20140901|2014-08-14 21:00,15,2.8332,2.834,2.8325,2.8328,17
20140901|2014-08-14 21:30,15,2.8334,2.835,2.8318,2.8318,24
20140901|2014-08-14 22:00,15,2.8336,2.837,2.8336,2.8366,26
20140901|2014-08-14 22:30,15,2.837,2.837,2.8356,2.836,26
20140901|2014-08-14 23:00,15,2.8366,2.8366,2.8356,2.8356,5
20140901|2014-08-14 23:30,15,2.8358,2.8366,2.8358,2.8366,12
20140901|2014-08-15 00:00,15,2.8363,2.8369,2.8356,2.8363,15
20140901|2014-08-15 00:30,15,2.8351,2.8373,2.835,2.8373,31
20140901|2014-08-15 01:00,15,2.8371,2.8379,2.8329,2.8329,102
20140901|2014-08-15 01:30,15,2.8328,2.8334,2.8271,2.8271,75
20140901|2014-08-15 02:00,15,2.8271,2.8318,2.8261,2.8266,169
20140901|2014-08-15 02:30,15,2.8257,2.8306,2.8257,2.8296,53
20140901|2014-08-15 03:00,15,2.8295,2.8296,2.822,2.8228,153
20140901|2014-08-15 03:30,15,2.822,2.8243,2.8199,2.8225,119
20140901|2014-08-15 04:00,15,2.8227,2.8253,2.822,2.8253,64
20140901|2014-08-15 04:30,15,2.8265,2.8305,2.8258,2.8261,93
20140901|2014-08-15 05:00,15,2.8264,2.8277,2.8238,2.8241,73
20140901|2014-08-15 05:30,15,2.8246,2.8288,2.8244,2.826,58
20140901|2014-08-15 06:00,15,2.8259,2.8265,2.8245,2.8257,189
20140901|2014-08-15 06:30,15,2.826,2.8301,2.8257,2.8301,71
20140901|2014-08-15 07:00,15,2.83,2.8316,2.8258,2.8284,408
20140901|2014-08-15 07:30,15,2.8284,2.8311,2.8238,2.827,814
20140901|2014-08-15 08:00,15,2.827,2.8335,2.8266,2.8272,1419
20140901|2014-08-15 08:30,15,2.8274,2.8292,2.8185,2.8188,1593
20140901|2014-08-15 09:00,15,2.8191,2.8205,2.8148,2.8161,1731
20140901|2014-08-15 09:30,15,2.816,2.8471,2.8141,2.8391,4227
20140901|2014-08-15 10:00,15,2.8385,2.8513,2.8353,2.8371,3625
20140901|2014-08-15 10:30,15,2.837,2.8523,2.8329,2.8491,2126
20140901|2014-08-15 11:00,15,2.8489,2.8512,2.8411,2.8445,1388
20140901|2014-08-15 11:30,15,2.8445,2.8462,2.8406,2.8429,1089
20140901|2014-08-15 12:00,15,2.8427,2.8473,2.8423,2.8468,711
20140901|2014-08-15 12:30,15,2.8468,2.8498,2.8439,2.8486,1089
20140901|2014-08-15 13:00,15,2.8479,2.8569,2.8417,2.8488,4888
20140901|2014-08-15 13:30,15,2.849,2.849,2.8387,2.8391,835
20140901|2014-08-15 14:00,15,2.8392,2.8468,2.8385,2.8391,2335
20140901|2014-08-15 14:30,15,2.8395,2.841,2.837,2.8388,206
20140901|2014-08-15 15:00,15,2.8391,2.8405,2.8374,2.8405,76
20140901|2014-08-15 15:30,15,2.841,2.8427,2.8407,2.8427,73
20140901|2014-08-15 16:00,15,2.8425,2.8474,2.8425,2.844,89
20140901|2014-08-17 17:00,18,2.8392,2.8457,2.8351,2.836,25
20140901|2014-08-17 17:30,18,2.8342,2.8346,2.8341,2.8343,9
20140901|2014-08-17 18:00,18,2.8342,2.8342,2.8342,2.8342,2
20140901|2014-08-17 18:30,18,2.8349,2.8371,2.8349,2.8351,11
20140901|2014-08-17 19:00,18,2.835,2.8357,2.8344,2.8353,16
20140901|2014-08-17 19:30,18,2.8349,2.836,2.8342,2.8345,13
20140901|2014-08-17 20:00,18,2.8345,2.8345,2.8341,2.8341,14
20140901|2014-08-17 20:30,18,2.835,2.835,2.835,2.835,5
20140901|2014-08-17 21:00,18,2.8361,2.8362,2.8361,2.8362,2
20140901|2014-08-17 21:30,18,2.8364,2.8364,2.8364,2.8364,1
20140901|2014-08-17 22:00,18,2.836,2.8364,2.836,2.8364,3
20140901|2014-08-17 22:30,18,2.8365,2.8371,2.8361,2.8362,9
20140901|2014-08-17 23:00,18,2.8362,2.8364,2.836,2.8364,9
20140901|2014-08-17 23:30,18,2.8349,2.8359,2.834,2.834,29
20140901|2014-08-18 00:00,18,2.834,2.834,2.8332,2.8332,6
20140901|2014-08-18 00:30,18,2.833,2.833,2.829,2.8323,98
20140901|2014-08-18 01:00,18,2.8327,2.8335,2.8281,2.8318,52
20140901|2014-08-18 01:30,18,2.8312,2.8335,2.8312,2.8312,46
20140901|2014-08-18 02:00,18,2.8324,2.8324,2.8291,2.8291,13
20140901|2014-08-18 02:30,18,2.8286,2.8287,2.8236,2.8277,101
20140901|2014-08-18 03:00,18,2.826,2.8271,2.823,2.823,109
20140901|2014-08-18 03:30,18,2.8234,2.8235,2.8162,2.8186,139
20140901|2014-08-18 04:00,18,2.8177,2.8194,2.8162,2.8189,42
20140901|2014-08-18 04:30,18,2.82,2.8225,2.82,2.8216,41
20140901|2014-08-18 05:00,18,2.8207,2.8236,2.8207,2.8224,175
20140901|2014-08-18 05:30,18,2.8231,2.8258,2.8211,2.8242,164
20140901|2014-08-18 06:00,18,2.8241,2.8246,2.821,2.8217,97
20140901|2014-08-18 06:30,18,2.8219,2.8269,2.8219,2.8243,209
20140901|2014-08-18 07:00,18,2.8241,2.8288,2.8235,2.8235,570
20140901|2014-08-18 07:30,18,2.8235,2.8294,2.822,2.8259,946
20140901|2014-08-18 08:00,18,2.8259,2.8259,2.8116,2.8143,2492
20140901|2014-08-18 08:30,18,2.814,2.8158,2.8094,2.8151,2534
20140901|2014-08-18 09:00,18,2.8155,2.8161,2.8115,2.8126,1465
20140901|2014-08-18 09:30,18,2.8127,2.8138,2.8079,2.8095,2100
20140901|2014-08-18 10:00,18,2.8096,2.8096,2.8022,2.8041,2113
20140901|2014-08-18 10:30,18,2.8039,2.8122,2.8027,2.8084,1681
20140901|2014-08-18 11:00,18,2.8088,2.8116,2.8048,2.8102,993
20140901|2014-08-18 11:30,18,2.8108,2.8115,2.8044,2.8046,748
20140901|2014-08-18 12:00,18,2.8048,2.8065,2.803,2.8058,900
20140901|2014-08-18 12:30,18,2.8056,2.8084,2.8025,2.8061,647
20140901|2014-08-18 13:00,18,2.8065,2.8145,2.8017,2.8084,4152
20140901|2014-08-18 13:30,18,2.8084,2.8105,2.8062,2.8102,497
20140901|2014-08-18 14:00,18,2.8101,2.8125,2.8056,2.8059,1959
20140901|2014-08-18 14:30,18,2.8063,2.8105,2.8054,2.8099,318
20140901|2014-08-18 15:00,18,2.8098,2.8111,2.809,2.8101,109
20140901|2014-08-18 15:30,18,2.8104,2.8123,2.8102,2.8115,74
20140901|2014-08-18 16:00,18,2.8118,2.8123,2.8102,2.8102,20
20140901|2014-08-18 17:00,19,2.8111,2.8146,2.8086,2.8086,70
20140901|2014-08-18 17:30,19,2.8086,2.8086,2.8085,2.8086,3
20140901|2014-08-18 18:00,19,2.8116,2.8147,2.8116,2.8139,12
20140901|2014-08-18 18:30,19,2.8139,2.8199,2.8139,2.8165,38
20140901|2014-08-18 19:00,19,2.8165,2.8165,2.81,2.81,71
20140901|2014-08-18 19:30,19,2.81,2.8101,2.8094,2.8094,35
20140901|2014-08-18 20:00,19,2.8105,2.8109,2.8087,2.8109,11
20140901|2014-08-18 20:30,19,2.8106,2.8142,2.8106,2.8142,14
20140901|2014-08-18 21:00,19,2.8128,2.8132,2.812,2.8132,6
20140901|2014-08-18 21:30,19,2.8133,2.8141,2.813,2.8141,5
20140901|2014-08-18 22:00,19,2.8137,2.8143,2.8137,2.8143,3
20140901|2014-08-18 22:30,19,2.814,2.8143,2.814,2.8143,3
20140901|2014-08-18 23:00,19,2.8143,2.8143,2.8143,2.8143,1
20140901|2014-08-18 23:30,19,2.8136,2.8154,2.8136,2.8149,24
20140901|2014-08-19 00:00,19,2.8149,2.8151,2.8149,2.8151,12
20140901|2014-08-19 00:30,19,2.8139,2.8146,2.8139,2.8145,59
20140901|2014-08-19 01:00,19,2.8145,2.8156,2.8145,2.8153,4
20140901|2014-08-19 01:30,19,2.8149,2.8152,2.8142,2.8142,27
20140901|2014-08-19 02:00,19,2.8142,2.8164,2.8128,2.8162,98
20140901|2014-08-19 02:30,19,2.8168,2.8176,2.812,2.8121,68
20140901|2014-08-19 03:00,19,2.8121,2.8133,2.8085,2.8133,133
20140901|2014-08-19 03:30,19,2.8132,2.8193,2.8123,2.8175,53
20140901|2014-08-19 04:00,19,2.8171,2.8185,2.8167,2.8177,37
20140901|2014-08-19 04:30,19,2.8177,2.8185,2.816,2.8184,64
20140901|2014-08-19 05:00,19,2.8187,2.822,2.8187,2.8195,103
20140901|2014-08-19 05:30,19,2.8196,2.82,2.8169,2.8194,124
20140901|2014-08-19 06:00,19,2.8192,2.821,2.8181,2.8184,111
20140901|2014-08-19 06:30,19,2.8184,2.8206,2.8178,2.8187,141
20140901|2014-08-19 07:00,19,2.8187,2.8217,2.8154,2.8197,426
20140901|2014-08-19 07:30,19,2.8197,2.822,2.8177,2.8191,681
20140901|2014-08-19 08:00,19,2.8194,2.8221,2.8156,2.818,1988
20140901|2014-08-19 08:30,19,2.818,2.8208,2.8144,2.8166,1171
20140901|2014-08-19 09:00,19,2.8164,2.817,2.8068,2.8105,1247
20140901|2014-08-19 09:30,19,2.8104,2.8124,2.8059,2.807,814
20140901|2014-08-19 10:00,19,2.8068,2.8164,2.8067,2.8131,1456
20140901|2014-08-19 10:30,19,2.812,2.8197,2.8108,2.8115,796
20140901|2014-08-19 11:00,19,2.8114,2.819,2.8103,2.8175,734
20140901|2014-08-19 11:30,19,2.8171,2.8186,2.8121,2.8121,459
20140901|2014-08-19 12:00,19,2.8123,2.8149,2.8081,2.8092,441
20140901|2014-08-19 12:30,19,2.8096,2.813,2.8082,2.8094,400
20140901|2014-08-19 13:00,19,2.8093,2.8186,2.8085,2.8142,2175
20140901|2014-08-19 13:30,19,2.8141,2.8175,2.813,2.8164,607
20140901|2014-08-19 14:00,19,2.8162,2.8191,2.814,2.8155,1753
20140901|2014-08-19 14:30,19,2.8152,2.8172,2.8148,2.8169,138
20140901|2014-08-19 15:00,19,2.817,2.8188,2.816,2.8186,56
20140901|2014-08-19 15:30,19,2.8181,2.8191,2.8169,2.8191,93
20140901|2014-08-19 16:00,19,2.8182,2.8191,2.8175,2.8175,45
20140901|2014-08-19 17:00,20,2.821,2.821,2.818,2.8192,23
20140901|2014-08-19 17:30,20,2.8181,2.8181,2.8177,2.8177,2
20140901|2014-08-19 18:00,20,2.8171,2.8171,2.8168,2.8168,4
20140901|2014-08-19 18:30,20,2.817,2.817,2.817,2.817,1
20140901|2014-08-19 19:00,20,2.8169,2.8169,2.8131,2.8136,37
20140901|2014-08-19 19:30,20,2.8142,2.8142,2.8136,2.8136,2
20140901|2014-08-19 20:00,20,2.814,2.815,2.814,2.815,5
20140901|2014-08-19 20:30,20,2.815,2.8155,2.815,2.815,7
20140901|2014-08-19 21:00,20,2.8161,2.8162,2.8158,2.8158,5
20140901|2014-08-19 21:30,20,2.8158,2.8158,2.8158,2.8158,2
20140901|2014-08-19 22:00,20,2.8156,2.8156,2.8156,2.8156,1
20140901|2014-08-19 23:30,20,2.8151,2.8151,2.8151,2.8151,1
20140901|2014-08-20 00:00,20,2.8141,2.8142,2.8141,2.8142,2
20140901|2014-08-20 01:00,20,2.8156,2.8156,2.8145,2.8145,11
20140901|2014-08-20 01:30,20,2.8154,2.8176,2.8154,2.8176,5
20140901|2014-08-20 02:00,20,2.8173,2.8207,2.8168,2.8204,30
20140901|2014-08-20 02:30,20,2.8222,2.823,2.8207,2.8207,33
20140901|2014-08-20 03:00,20,2.8223,2.8304,2.8223,2.8266,87
20140901|2014-08-20 03:30,20,2.8265,2.8265,2.8241,2.8256,11
20140901|2014-08-20 04:00,20,2.8309,2.8313,2.8265,2.8265,16
20140901|2014-08-20 04:30,20,2.8256,2.8268,2.8248,2.8268,12
20140901|2014-08-20 05:00,20,2.8277,2.8277,2.8247,2.8254,48
20140901|2014-08-20 05:30,20,2.8259,2.8268,2.8222,2.8237,59
20140901|2014-08-20 06:00,20,2.8217,2.823,2.8211,2.8219,56
20140901|2014-08-20 06:30,20,2.8218,2.8235,2.8215,2.8232,16
20140901|2014-08-20 07:00,20,2.8239,2.8239,2.8171,2.8212,122
20140901|2014-08-20 07:30,20,2.8204,2.8227,2.8191,2.8213,263
20140901|2014-08-20 08:00,20,2.8213,2.8285,2.8206,2.8245,764
20140901|2014-08-20 08:30,20,2.8249,2.829,2.8228,2.828,522
20140901|2014-08-20 09:00,20,2.828,2.83,2.8235,2.8272,547
20140901|2014-08-20 09:30,20,2.8282,2.8291,2.8176,2.8236,848
20140901|2014-08-20 10:00,20,2.824,2.8247,2.8163,2.8178,456
20140901|2014-08-20 10:30,20,2.8175,2.8192,2.8118,2.8132,352
20140901|2014-08-20 11:00,20,2.8131,2.8168,2.8106,2.8141,320
20140901|2014-08-20 11:30,20,2.8142,2.8166,2.8118,2.8152,338
20140901|2014-08-20 12:00,20,2.8156,2.8201,2.8147,2.8172,139
20140901|2014-08-20 12:30,20,2.8185,2.8251,2.8183,2.8221,150
20140901|2014-08-20 13:00,20,2.8217,2.8276,2.8138,2.8234,2318
20140901|2014-08-20 13:30,20,2.8233,2.8266,2.8226,2.8251,524
20140901|2014-08-20 14:00,20,2.8245,2.8299,2.8245,2.8258,1798
20140901|2014-08-20 14:30,20,2.8265,2.827,2.8227,2.827,110
20140901|2014-08-20 15:00,20,2.827,2.827,2.8249,2.8249,38
20140901|2014-08-20 15:30,20,2.8257,2.8278,2.8247,2.8268,23
20140901|2014-08-20 16:00,20,2.8253,2.8253,2.8253,2.8253,1
20140901|2014-08-20 17:00,21,2.8262,2.8274,2.8258,2.8274,10
20140901|2014-08-20 17:30,21,2.8258,2.828,2.8258,2.828,2
20140901|2014-08-20 18:00,21,2.828,2.8281,2.828,2.8281,2
20140901|2014-08-20 18:30,21,2.8276,2.8276,2.8276,2.8276,1
20140901|2014-08-20 19:30,21,2.8257,2.8257,2.8248,2.8248,2
20140901|2014-08-20 21:30,21,2.822,2.823,2.822,2.823,6
20140901|2014-08-20 23:00,21,2.8211,2.8211,2.8208,2.8208,3
20140901|2014-08-20 23:30,21,2.8208,2.8218,2.8208,2.8217,20
20140901|2014-08-21 00:00,21,2.8211,2.8211,2.8209,2.8209,2
20140901|2014-08-21 00:30,21,2.8208,2.821,2.8208,2.821,4
20140901|2014-08-21 01:00,21,2.8217,2.8219,2.8204,2.8204,17
20140901|2014-08-21 01:30,21,2.8205,2.8216,2.82,2.82,34
20140901|2014-08-21 02:00,21,2.8196,2.8196,2.816,2.816,45
20140901|2014-08-21 02:30,21,2.816,2.8219,2.816,2.8199,13
20140901|2014-08-21 03:00,21,2.8179,2.8179,2.81,2.81,60
20140901|2014-08-21 03:30,21,2.8109,2.8151,2.81,2.8102,117
20140901|2014-08-21 04:00,21,2.81,2.81,2.805,2.8058,144
20140901|2014-08-21 04:30,21,2.808,2.81,2.8071,2.81,35
20140901|2014-08-21 05:00,21,2.8097,2.8101,2.8058,2.8071,28
20140901|2014-08-21 05:30,21,2.8104,2.8104,2.8073,2.8073,18
20140901|2014-08-21 06:00,21,2.8066,2.8069,2.8055,2.8064,13
20140901|2014-08-21 06:30,21,2.8052,2.8081,2.804,2.8081,42
20140901|2014-08-21 07:00,21,2.808,2.8118,2.806,2.8066,233
20140901|2014-08-21 07:30,21,2.8065,2.8124,2.8054,2.8093,129
20140901|2014-08-21 08:00,21,2.8095,2.8204,2.8078,2.816,614
20140901|2014-08-21 08:30,21,2.8164,2.8216,2.8135,2.8205,212
20140901|2014-08-21 09:00,21,2.8203,2.8271,2.8198,2.8212,420
20140901|2014-08-21 09:30,21,2.8205,2.8251,2.817,2.825,327
20140901|2014-08-21 10:00,21,2.8246,2.8289,2.8201,2.8273,419
20140901|2014-08-21 10:30,21,2.8268,2.8364,2.8265,2.8324,630
20140901|2014-08-21 11:00,21,2.833,2.8399,2.8315,2.8385,551
20140901|2014-08-21 11:30,21,2.8394,2.8425,2.8373,2.8384,421
20140901|2014-08-21 12:00,21,2.8388,2.8389,2.8347,2.8367,221
20140901|2014-08-21 12:30,21,2.8363,2.8385,2.8336,2.8377,186
20140901|2014-08-21 13:00,21,2.8382,2.8408,2.8269,2.8366,2157
20140901|2014-08-21 13:30,21,2.8369,2.838,2.8352,2.8353,224
20140901|2014-08-21 14:00,21,2.8353,2.8416,2.8353,2.8401,1365
20140901|2014-08-21 14:30,21,2.8401,2.8413,2.8398,2.8402,37
20140901|2014-08-21 15:00,21,2.8405,2.8405,2.8376,2.8376,133
20140901|2014-08-21 15:30,21,2.8375,2.8407,2.8375,2.84,51
20140901|2014-08-21 16:00,21,2.84,2.8405,2.8382,2.8382,41
20140901|2014-08-21 17:00,22,2.8352,2.8393,2.8321,2.833,35
20140901|2014-08-21 19:00,22,2.8334,2.8357,2.833,2.8353,8
20140901|2014-08-21 20:00,22,2.833,2.833,2.833,2.833,1
20140901|2014-08-21 20:30,22,2.8339,2.8339,2.8327,2.8327,10
20140901|2014-08-21 21:30,22,2.833,2.833,2.833,2.833,1
20140901|2014-08-21 22:00,22,2.833,2.833,2.833,2.833,2
20140901|2014-08-21 22:30,22,2.833,2.8338,2.833,2.8338,2
20140901|2014-08-21 23:30,22,2.8338,2.8338,2.833,2.833,4
20140901|2014-08-22 00:00,22,2.8345,2.8346,2.8345,2.8346,3
20140901|2014-08-22 00:30,22,2.8359,2.8359,2.8359,2.8359,1
20140901|2014-08-22 01:00,22,2.8362,2.8386,2.8362,2.8378,20
20140901|2014-08-22 01:30,22,2.837,2.8395,2.837,2.8378,34
20140901|2014-08-22 02:00,22,2.8386,2.8386,2.8306,2.8338,123
20140901|2014-08-22 02:30,22,2.8338,2.834,2.8289,2.833,38
20140901|2014-08-22 03:00,22,2.833,2.8363,2.8309,2.8363,16
20140901|2014-08-22 04:00,22,2.8326,2.8326,2.8326,2.8326,1
20140901|2014-08-22 04:30,22,2.8327,2.8331,2.8327,2.8331,9
20140901|2014-08-22 05:30,22,2.8353,2.8354,2.8351,2.8352,13
20140901|2014-08-22 06:00,22,2.8361,2.8364,2.8359,2.8359,12
20140901|2014-08-22 06:30,22,2.8361,2.8361,2.8341,2.8345,9
20140901|2014-08-22 07:00,22,2.832,2.8338,2.8316,2.8338,20
20140901|2014-08-22 07:30,22,2.8333,2.8384,2.8333,2.8377,130
20140901|2014-08-22 08:00,22,2.8374,2.8384,2.8342,2.8376,336
20140901|2014-08-22 08:30,22,2.838,2.8403,2.8358,2.8365,450
20140901|2014-08-22 09:00,22,2.8366,2.8528,2.8348,2.8483,811
20140901|2014-08-22 09:30,22,2.8491,2.8491,2.838,2.8412,372
20140901|2014-08-22 10:00,22,2.8403,2.8406,2.8345,2.8364,327
20140901|2014-08-22 10:30,22,2.8357,2.839,2.8275,2.8296,361
20140901|2014-08-22 11:00,22,2.8296,2.8365,2.8288,2.8365,245
20140901|2014-08-22 11:30,22,2.8358,2.8397,2.835,2.8387,198
20140901|2014-08-22 12:00,22,2.8384,2.8397,2.8352,2.8357,107
20140901|2014-08-22 12:30,22,2.8354,2.8365,2.8313,2.8313,253
20140901|2014-08-22 13:00,22,2.8313,2.8355,2.8262,2.8282,1327
20140901|2014-08-22 13:30,22,2.8283,2.8308,2.8277,2.8302,348
20140901|2014-08-22 14:00,22,2.8302,2.8353,2.8302,2.8318,1548
20140901|2014-08-22 14:30,22,2.8325,2.8335,2.8323,2.8326,94
20140901|2014-08-22 15:00,22,2.8336,2.8341,2.8326,2.8331,87
20140901|2014-08-22 15:30,22,2.8331,2.8331,2.8331,2.8331,81
20140901|2014-08-22 16:00,22,2.8312,2.8313,2.8284,2.8284,22
20140901|2014-08-24 17:00,25,2.8291,2.8291,2.829,2.829,8
20140901|2014-08-24 21:00,25,2.8279,2.8373,2.8277,2.8349,139
20140901|2014-08-24 21:30,25,2.8351,2.8351,2.833,2.8335,25
20140901|2014-08-24 23:00,25,2.8345,2.8345,2.8333,2.8333,5
20140901|2014-08-24 23:30,25,2.833,2.833,2.833,2.833,1
20140901|2014-08-25 00:00,25,2.8334,2.8335,2.8333,2.8335,4
20140901|2014-08-25 01:00,25,2.8338,2.8338,2.832,2.832,13
20140901|2014-08-25 03:00,25,2.8343,2.8343,2.8343,2.8343,3
20140901|2014-08-25 03:30,25,2.8327,2.8373,2.8327,2.8373,9
20140901|2014-08-25 04:30,25,2.8381,2.8388,2.8379,2.8388,8
20140901|2014-08-25 05:00,25,2.8404,2.8412,2.8404,2.8412,7
20140901|2014-08-25 05:30,25,2.8384,2.8393,2.8384,2.8393,8
20140901|2014-08-25 06:00,25,2.8394,2.8395,2.8394,2.8395,2
20140901|2014-08-25 06:30,25,2.838,2.8388,2.8363,2.8363,10
20140901|2014-08-25 07:00,25,2.8356,2.8393,2.8339,2.8374,76
20140901|2014-08-25 07:30,25,2.8369,2.839,2.8354,2.839,156
20140901|2014-08-25 08:00,25,2.8373,2.8469,2.8342,2.8343,331
20140901|2014-08-25 08:30,25,2.833,2.8356,2.8302,2.8321,224
20140901|2014-08-25 09:00,25,2.8319,2.832,2.823,2.8261,366
20140901|2014-08-25 09:30,25,2.8258,2.827,2.8198,2.8243,244
20140901|2014-08-25 10:00,25,2.824,2.8398,2.824,2.8389,334
20140901|2014-08-25 10:30,25,2.8393,2.8436,2.8345,2.8353,364
20140901|2014-08-25 11:00,25,2.8384,2.8387,2.831,2.8313,61
20140901|2014-08-25 11:30,25,2.8328,2.8328,2.825,2.8295,171
20140901|2014-08-25 12:00,25,2.8289,2.833,2.8281,2.8304,309
20140901|2014-08-25 12:30,25,2.8317,2.8361,2.8316,2.8351,148
20140901|2014-08-25 13:00,25,2.8347,2.8388,2.8327,2.8377,1012
20140901|2014-08-25 13:30,25,2.8377,2.84,2.8365,2.8373,261
20140901|2014-08-25 14:00,25,2.838,2.8394,2.8369,2.8369,1175
20140901|2014-08-25 14:30,25,2.8373,2.8382,2.8369,2.8378,91
20140901|2014-08-25 15:00,25,2.8388,2.8395,2.8382,2.8389,56
20140901|2014-08-25 15:30,25,2.8389,2.8399,2.8385,2.8395,67
20140901|2014-08-25 16:00,25,2.8368,2.8368,2.8368,2.8368,4
20140901|2014-08-25 17:00,26,2.8367,2.8379,2.8367,2.8379,6
20140901|2014-08-25 18:00,26,2.8367,2.8394,2.8367,2.8388,13
20140901|2014-08-25 18:30,26,2.8385,2.8395,2.8385,2.8385,6
20140901|2014-08-25 19:00,26,2.8394,2.8394,2.8388,2.8389,11
20140901|2014-08-25 19:30,26,2.8389,2.8392,2.8389,2.8389,4
20140901|2014-08-25 20:00,26,2.8395,2.84,2.8395,2.84,16
20140901|2014-08-25 20:30,26,2.84,2.8415,2.84,2.8415,30
20140901|2014-08-25 21:00,26,2.8402,2.8415,2.8402,2.8415,21
20140901|2014-08-25 22:00,26,2.8415,2.8415,2.8415,2.8415,27
20140901|2014-08-25 22:30,26,2.8402,2.8405,2.84,2.8405,13
20140901|2014-08-25 23:00,26,2.8405,2.8405,2.8405,2.8405,10
20140901|2014-08-26 00:00,26,2.8405,2.8415,2.8405,2.8415,3
20140901|2014-08-26 00:30,26,2.8405,2.8405,2.8405,2.8405,2
20140901|2014-08-26 01:00,26,2.8405,2.8405,2.8405,2.8405,2
20140901|2014-08-26 01:30,26,2.8414,2.8415,2.8406,2.8406,6
20140901|2014-08-26 02:00,26,2.843,2.8445,2.8429,2.8445,60
20140901|2014-08-26 02:30,26,2.8412,2.8412,2.8405,2.8405,2
20140901|2014-08-26 03:00,26,2.8405,2.8405,2.8396,2.8398,42
20140901|2014-08-26 03:30,26,2.8426,2.8426,2.8426,2.8426,3
20140901|2014-08-26 04:00,26,2.8421,2.845,2.8411,2.845,87
20140901|2014-08-26 04:30,26,2.845,2.845,2.8429,2.8429,93
20140901|2014-08-26 05:00,26,2.8442,2.8446,2.8442,2.8446,15
20140901|2014-08-26 05:30,26,2.846,2.846,2.8452,2.8452,3
20140901|2014-08-26 06:00,26,2.8453,2.8453,2.8444,2.8444,7
20140901|2014-08-26 06:30,26,2.8425,2.8425,2.8406,2.8406,21
20140901|2014-08-26 07:00,26,2.8424,2.846,2.8419,2.8444,20
20140901|2014-08-26 07:30,26,2.8446,2.8475,2.8397,2.8409,162
20140901|2014-08-26 08:00,26,2.8407,2.849,2.8397,2.8473,383
20140901|2014-08-26 08:30,26,2.8485,2.8585,2.8469,2.8584,519
20140901|2014-08-26 09:00,26,2.857,2.863,2.8546,2.8596,653
20140901|2014-08-26 09:30,26,2.8596,2.86,2.855,2.8563,199
20140901|2014-08-26 10:00,26,2.856,2.8566,2.8486,2.8486,304
20140901|2014-08-26 10:30,26,2.8486,2.8531,2.8413,2.8414,334
20140901|2014-08-26 11:00,26,2.8418,2.8435,2.8386,2.8402,393
20140901|2014-08-26 11:30,26,2.8391,2.8436,2.8375,2.8425,192
20140901|2014-08-26 12:00,26,2.8425,2.8435,2.8378,2.8402,115
20140901|2014-08-26 12:30,26,2.8405,2.8504,2.84,2.8484,163
20140901|2014-08-26 13:00,26,2.8494,2.8514,2.8425,2.8437,662
20140901|2014-08-26 13:30,26,2.8435,2.8458,2.842,2.8455,176
20140901|2014-08-26 14:00,26,2.8449,2.8471,2.844,2.8455,1498
20140901|2014-08-26 14:30,26,2.8451,2.8463,2.8427,2.8427,93
20140901|2014-08-26 15:00,26,2.8435,2.8452,2.8431,2.8446,25
20140901|2014-08-26 15:30,26,2.8438,2.8449,2.8428,2.8428,10
20140901|2014-08-26 16:00,26,2.8428,2.8437,2.8424,2.8426,17
20140901|2014-08-26 17:00,27,2.8401,2.8436,2.8401,2.8433,7
20140901|2014-08-26 17:30,27,2.8435,2.8435,2.8435,2.8435,1
20140901|2014-08-26 18:00,27,2.8435,2.8435,2.8435,2.8435,1
20140901|2014-08-26 18:30,27,2.8404,2.841,2.8404,2.8406,5
20140901|2014-08-26 19:00,27,2.841,2.841,2.841,2.841,22
20140901|2014-08-26 19:30,27,2.8423,2.8423,2.8418,2.8418,2
20140901|2014-08-26 20:00,27,2.842,2.842,2.842,2.842,1
20140901|2014-08-26 20:30,27,2.8431,2.8431,2.8427,2.8427,3
20140901|2014-08-26 21:00,27,2.8439,2.8442,2.8439,2.8442,23
20140901|2014-08-26 21:30,27,2.8442,2.8442,2.8442,2.8442,3
20140901|2014-08-26 23:00,27,2.8444,2.8444,2.8444,2.8444,2
20140901|2014-08-26 23:30,27,2.8444,2.8444,2.8444,2.8444,1
20140901|2014-08-27 02:30,27,2.8499,2.8533,2.8487,2.8533,30
20140901|2014-08-27 03:30,27,2.8444,2.8444,2.8433,2.8439,36
20140901|2014-08-27 04:00,27,2.8436,2.844,2.8428,2.8429,53
20140901|2014-08-27 04:30,27,2.8413,2.8444,2.8413,2.8436,7
20140901|2014-08-27 05:00,27,2.8441,2.8452,2.8436,2.8452,5
20140901|2014-08-27 06:00,27,2.8461,2.8467,2.8461,2.8467,3
20140901|2014-08-27 06:30,27,2.8483,2.8493,2.8479,2.8493,28
20140901|2014-08-27 07:00,27,2.8481,2.8491,2.8442,2.846,57
20140901|2014-08-27 07:30,27,2.846,2.8497,2.8443,2.8484,84
20140901|2014-08-27 08:00,27,2.8479,2.8511,2.8464,2.8464,149
20140901|2014-08-27 08:30,27,2.8464,2.8516,2.8464,2.8485,83
20140901|2014-08-27 09:00,27,2.8474,2.8508,2.8474,2.8507,116
20140901|2014-08-27 09:30,27,2.8485,2.8488,2.8436,2.8487,303
20140901|2014-08-27 10:00,27,2.8487,2.851,2.8438,2.8438,95
20140901|2014-08-27 10:30,27,2.8437,2.845,2.8355,2.8383,244
20140901|2014-08-27 11:00,27,2.8382,2.8406,2.836,2.8391,182
20140901|2014-08-27 11:30,27,2.8397,2.846,2.8383,2.8436,101
20140901|2014-08-27 12:00,27,2.8437,2.845,2.8428,2.8441,48
20140901|2014-08-27 12:30,27,2.8437,2.8525,2.8437,2.8525,139
20140901|2014-08-27 13:00,27,2.8525,2.8615,2.8525,2.8605,1040
20140901|2014-08-27 13:30,27,2.8604,2.8615,2.8579,2.8587,320
20140901|2014-08-27 14:00,27,2.8582,2.8628,2.858,2.8594,879
20140901|2014-08-27 14:30,27,2.8596,2.8627,2.8596,2.8619,36
20140901|2014-08-27 15:00,27,2.8615,2.8629,2.86,2.8612,105
20140901|2014-08-27 15:30,27,2.8614,2.8614,2.8593,2.8593,34
20140901|2014-08-27 16:00,27,2.8588,2.859,2.8576,2.8576,8
20140901|2014-08-27 17:00,28,2.8578,2.8613,2.8575,2.8575,6
20140901|2014-08-27 18:30,28,2.8569,2.8569,2.8569,2.8569,1
20140901|2014-08-27 19:00,28,2.8552,2.86,2.8552,2.86,8
20140901|2014-08-27 19:30,28,2.86,2.86,2.8585,2.8585,2
20140901|2014-08-27 20:30,28,2.86,2.86,2.8581,2.8581,6
20140901|2014-08-27 21:00,28,2.86,2.86,2.86,2.86,4
20140901|2014-08-27 22:00,28,2.861,2.862,2.861,2.862,4
20140901|2014-08-27 23:00,28,2.8608,2.8625,2.8608,2.8625,5
20140901|2014-08-27 23:30,28,2.861,2.8614,2.8586,2.8586,9
20140901|2014-08-28 00:00,28,2.8597,2.8602,2.8597,2.8602,6
20140901|2014-08-28 00:30,28,2.8602,2.8613,2.8602,2.8609,4
20140901|2014-08-28 01:00,28,2.864,2.8641,2.8631,2.8631,31
20140901|2014-08-28 02:00,28,2.865,2.865,2.865,2.865,2
20140901|2014-08-28 03:30,28,2.8602,2.8602,2.8585,2.8585,9
20140901|2014-08-28 05:30,28,2.869,2.869,2.869,2.869,5
20140901|2014-08-28 06:00,28,2.87,2.874,2.8691,2.874,18
20140901|2014-08-28 06:30,28,2.875,2.8761,2.8732,2.8733,32
20140901|2014-08-28 07:00,28,2.8798,2.8798,2.8784,2.8796,28
20140901|2014-08-28 07:30,28,2.885,2.8857,2.874,2.8753,79
20140901|2014-08-28 08:00,28,2.877,2.878,2.8736,2.8747,167
20140901|2014-08-28 08:30,28,2.8728,2.8731,2.8617,2.8634,161
20140901|2014-08-28 09:00,28,2.8629,2.8648,2.8496,2.8502,161
20140901|2014-08-28 09:30,28,2.8514,2.8652,2.8514,2.8574,153
20140901|2014-08-28 10:00,28,2.8579,2.858,2.8501,2.8501,54
20140901|2014-08-28 10:30,28,2.8494,2.8496,2.8453,2.8489,100
20140901|2014-08-28 11:00,28,2.848,2.8552,2.845,2.8552,37
20140901|2014-08-28 11:30,28,2.8561,2.8561,2.8513,2.852,37
20140901|2014-08-28 12:00,28,2.854,2.854,2.8478,2.8518,86
20140901|2014-08-28 12:30,28,2.8522,2.8551,2.8516,2.852,26
20140901|2014-08-28 13:00,28,2.8521,2.853,2.8438,2.846,2010
20140901|2014-08-28 13:30,28,2.8465,2.8479,2.8458,2.8462,32
20140901|2014-08-28 14:00,28,2.8464,2.8507,2.8464,2.8474,435
20140901|2014-08-28 14:30,28,2.8497,2.8497,2.8484,2.849,11
20140901|2014-08-28 15:00,28,2.8499,2.8499,2.8486,2.8486,7
20140901|2014-08-28 15:30,28,2.8496,2.8496,2.8496,2.8496,1
20140901|2014-08-28 16:00,28,2.8486,2.8497,2.8473,2.8473,6
20140901|2014-08-28 19:00,29,2.8487,2.8487,2.8487,2.8487,1
20140901|2014-08-29 06:00,29,2.8547,2.8547,2.8534,2.8534,3
20140901|2014-08-29 06:30,29,2.8513,2.8515,2.8507,2.8507,5
20140901|2014-08-29 07:00,29,2.8494,2.8494,2.8494,2.8494,2
20140901|2014-08-29 07:30,29,2.8506,2.8506,2.8493,2.8506,16
20140901|2014-08-29 08:00,29,2.8525,2.8535,2.85,2.8507,63
20140901|2014-08-29 08:30,29,2.85,2.8557,2.85,2.8557,84
20140901|2014-08-29 09:00,29,2.855,2.855,2.8522,2.8525,18
20140901|2014-08-29 09:30,29,2.85,2.853,2.8498,2.85,108
20140901|2014-08-29 10:00,29,2.8468,2.8511,2.8468,2.85,80
20140901|2014-08-29 10:30,29,2.8518,2.8518,2.85,2.8504,8
20140901|2014-08-29 11:00,29,2.8562,2.8568,2.8562,2.8568,6
20140901|2014-08-29 11:30,29,2.8539,2.855,2.8531,2.8531,27
20140901|2014-08-29 12:00,29,2.856,2.857,2.855,2.855,3
20140901|2014-08-29 12:30,29,2.857,2.857,2.8521,2.8528,27
20140901|2014-08-29 13:00,29,2.8539,2.8588,2.853,2.8569,833
20141001|2012-06-11 16:00,11,2.745,2.745,2.745,2.745,1
20141001|2012-06-14 12:00,14,2.7265,2.7265,2.7265,2.7265,1
20141001|2012-12-10 13:00,10,2.8265,2.8265,2.8265,2.8265,1
20141001|2013-03-06 09:30,6,2.865,2.865,2.865,2.865,6
20141001|2013-03-20 09:00,20,2.8836,2.8836,2.8836,2.8836,1
20141001|2013-03-21 11:00,21,2.8686,2.8686,2.8686,2.8686,3
20141001|2013-03-25 11:00,25,2.869,2.869,2.869,2.869,2
20141001|2013-04-05 12:00,5,2.868,2.868,2.868,2.868,1
20141001|2013-04-12 10:00,12,2.8355,2.8355,2.8355,2.8355,1
20141001|2013-04-14 21:30,15,2.8355,2.8355,2.8355,2.8355,1
20141001|2013-04-15 09:00,15,2.82,2.82,2.82,2.82,1
20141001|2013-04-15 11:30,15,2.821,2.821,2.821,2.821,2
20141001|2013-04-17 09:30,17,2.7755,2.7755,2.7755,2.7755,1
20141001|2013-04-17 10:30,17,2.7735,2.7735,2.7735,2.7735,6
20141001|2013-04-17 11:00,17,2.7725,2.7725,2.7725,2.7725,1
20141001|2013-04-17 13:30,17,2.77,2.77,2.77,2.77,1
20141001|2013-04-17 15:30,17,2.7595,2.7595,2.7595,2.7595,1
20141001|2013-04-18 07:30,18,2.78,2.78,2.78,2.78,4
20141001|2013-04-18 08:30,18,2.769,2.769,2.769,2.769,3
20141001|2013-04-22 08:00,22,2.7925,2.7925,2.7925,2.7925,2
20141001|2013-04-24 13:00,24,2.8155,2.8155,2.8155,2.8155,1
20141001|2013-04-25 10:00,25,2.8355,2.8355,2.8355,2.8355,1
20141001|2013-05-01 07:00,1,2.7794,2.7794,2.7794,2.7794,1
20141001|2013-05-01 11:30,1,2.7655,2.7701,2.7655,2.7701,2
20141001|2013-05-07 09:00,7,2.88,2.88,2.88,2.88,1
20141001|2013-05-31 12:00,31,2.815,2.815,2.815,2.815,2
20141001|2013-05-31 15:00,31,2.8001,2.8001,2.8001,2.8001,2
20141001|2013-06-03 02:00,3,2.7905,2.7905,2.7905,2.7905,1
20141001|2013-06-04 13:30,4,2.845,2.845,2.845,2.845,1
20141001|2013-06-21 10:30,21,2.785,2.785,2.785,2.785,4
20141001|2013-06-24 10:00,24,2.775,2.775,2.775,2.775,1
20141001|2013-07-26 09:00,26,2.91,2.91,2.91,2.91,1
20141001|2013-08-02 11:30,2,2.9525,2.9525,2.9525,2.9525,1
20141001|2013-08-08 12:00,8,2.865,2.865,2.865,2.865,2
20141001|2013-08-08 12:30,8,2.8637,2.8637,2.8637,2.8637,1
20141001|2013-08-19 09:00,19,2.98,2.98,2.98,2.98,1
20141001|2013-08-23 09:00,23,2.9575,2.9575,2.9575,2.9575,1
20141001|2013-08-23 10:30,23,2.975,2.975,2.975,2.975,1
20141001|2013-08-28 07:30,28,3.0165,3.0165,3.0165,3.0165,1
20141001|2013-08-28 08:30,28,3.0112,3.0112,3.0112,3.0112,1
20141001|2013-08-28 09:00,28,3.0098,3.01,3.0067,3.0067,5
20141001|2013-08-28 09:30,28,3.0129,3.0143,3.0129,3.0143,5
20141001|2013-08-28 11:00,28,3.0093,3.0093,3.0093,3.0093,1
20141001|2013-08-28 12:30,28,3.005,3.0055,3.0043,3.0055,3
20141001|2013-08-28 13:00,28,3.0127,3.0135,3.0127,3.0134,4
20141001|2013-08-29 08:00,29,3.006,3.006,3.006,3.006,1
20141001|2013-08-29 09:00,29,3.0012,3.0012,2.9974,2.9974,4
20141001|2013-08-29 09:30,29,2.9955,2.9958,2.9955,2.9958,2
20141001|2013-08-29 12:00,29,2.9981,2.9984,2.9981,2.9984,2
20141001|2013-08-30 10:00,30,2.9834,2.9834,2.9834,2.9834,1
20141001|2013-09-06 10:30,6,2.9945,2.9945,2.9945,2.9945,1
20141001|2013-09-06 13:00,6,2.99,2.99,2.99,2.99,1
20141001|2013-09-09 14:00,9,2.95,2.95,2.95,2.95,7
20141001|2013-09-10 09:30,10,2.925,2.925,2.925,2.925,1
20141001|2013-09-10 18:00,11,2.935,2.935,2.935,2.935,4
20141001|2013-09-11 09:30,11,2.935,2.935,2.935,2.935,1
20141001|2013-09-13 12:00,13,2.93,2.93,2.93,2.93,1
20141001|2013-09-17 09:30,17,2.905,2.905,2.8924,2.8924,4
20141001|2013-09-17 14:30,17,2.875,2.875,2.875,2.875,1
20141001|2013-09-17 20:00,18,2.87,2.87,2.87,2.87,8
20141001|2013-09-18 10:00,18,2.895,2.895,2.895,2.895,1
20141001|2013-09-18 12:00,18,2.91,2.91,2.91,2.91,1
20141001|2013-09-18 13:30,18,2.9324,2.9324,2.9324,2.9324,1
20141001|2013-09-18 14:30,18,2.935,2.935,2.93,2.93,3
20141001|2013-09-18 15:00,18,2.9275,2.9275,2.9275,2.9275,1
20141001|2013-09-19 08:30,19,2.924,2.924,2.924,2.924,1
20141001|2013-09-19 10:30,19,2.9103,2.9103,2.9103,2.9103,1
20141001|2013-09-19 15:00,19,2.9093,2.9093,2.9093,2.9093,1
20141001|2013-09-20 10:30,20,2.9065,2.9065,2.9065,2.9065,2
20141001|2013-09-23 10:00,23,2.8805,2.8805,2.8805,2.8805,1
20141001|2013-09-23 11:00,23,2.89,2.89,2.89,2.89,1
20141001|2013-09-23 13:00,23,2.8728,2.8728,2.8728,2.8728,3
20141001|2013-09-24 09:00,24,2.8545,2.8545,2.8545,2.8545,1
20141001|2013-09-24 10:00,24,2.8651,2.8651,2.8651,2.8651,3
20141001|2013-09-24 10:30,24,2.8621,2.8621,2.86,2.86,14
20141001|2013-09-24 11:00,24,2.8577,2.8577,2.8577,2.8577,1
20141001|2013-09-24 13:00,24,2.8635,2.8635,2.8635,2.8635,2
20141001|2013-09-24 13:30,24,2.875,2.875,2.875,2.875,1
20141001|2013-09-25 12:00,25,2.8704,2.8704,2.868,2.868,4
20141001|2013-09-25 12:30,25,2.8725,2.8725,2.8725,2.8725,1
20141001|2013-09-25 13:00,25,2.875,2.875,2.875,2.875,1
20141001|2013-09-26 09:30,26,2.87,2.87,2.87,2.87,1
20141001|2013-09-26 10:30,26,2.888,2.888,2.888,2.888,1
20141001|2013-09-27 11:00,27,2.8725,2.8725,2.8725,2.8725,1
20141001|2013-09-27 11:30,27,2.8732,2.8732,2.8732,2.8732,2
20141001|2013-09-27 14:00,27,2.88,2.88,2.88,2.88,1
20141001|2013-09-30 13:00,30,2.8782,2.8782,2.8782,2.8782,1
20141001|2013-10-01 08:00,1,2.87,2.87,2.87,2.87,1
20141001|2013-10-01 09:30,1,2.8649,2.8652,2.8649,2.8652,3
20141001|2013-10-01 10:00,1,2.8525,2.8525,2.845,2.845,12
20141001|2013-10-01 10:30,1,2.849,2.849,2.849,2.849,2
20141001|2013-10-01 13:00,1,2.866,2.866,2.866,2.866,3
20141001|2013-10-02 14:00,2,2.8925,2.8925,2.8925,2.8925,1
20141001|2013-10-03 12:00,3,2.89,2.89,2.89,2.89,3
20141001|2013-10-03 13:30,3,2.8856,2.8856,2.8856,2.8856,1
20141001|2013-10-04 10:00,4,2.8875,2.8875,2.8875,2.8875,1
20141001|2013-10-04 10:30,4,2.8855,2.8855,2.8855,2.8855,1
20141001|2013-10-04 13:30,4,2.8995,2.8995,2.8995,2.8995,1
20141001|2013-10-04 14:30,4,2.898,2.898,2.898,2.898,1
20141001|2013-10-07 09:00,7,2.8782,2.8782,2.8782,2.8782,1
20141001|2013-10-07 12:30,7,2.9105,2.9105,2.9105,2.9105,1
20141001|2013-10-07 13:30,7,2.9164,2.9165,2.9093,2.9093,6
20141001|2013-10-08 07:30,8,2.9288,2.9288,2.9288,2.9288,1
20141001|2013-10-08 13:00,8,2.9298,2.9298,2.929,2.929,6
20141001|2013-10-08 15:30,8,2.9284,2.9284,2.9284,2.9284,1
20141001|2013-10-09 13:00,9,2.9129,2.9129,2.9129,2.9129,5
20141001|2013-10-10 09:00,10,2.9382,2.9382,2.9377,2.9377,2
20141001|2013-10-10 13:00,10,2.9545,2.9554,2.9545,2.9554,2
20141001|2013-10-11 13:00,11,2.9341,2.9363,2.9341,2.9341,6
20141001|2013-10-14 11:30,14,2.9315,2.9315,2.9315,2.9315,1
20141001|2013-10-15 09:00,15,2.923,2.923,2.923,2.923,1
20141001|2013-10-15 10:00,15,2.9224,2.9224,2.9224,2.9224,1
20141001|2013-10-15 10:30,15,2.9275,2.9275,2.9275,2.9275,1
20141001|2013-10-16 13:00,16,2.9634,2.9634,2.9634,2.9634,1
20141001|2013-10-17 09:30,17,2.9356,2.9356,2.9356,2.9356,1
20141001|2013-10-17 11:00,17,2.913,2.913,2.9115,2.9115,5
20141001|2013-10-18 10:30,18,2.929,2.929,2.929,2.929,2
20141001|2013-10-18 13:00,18,2.9312,2.9316,2.9312,2.9316,3
20141001|2013-10-18 13:30,18,2.94,2.94,2.94,2.94,1
20141001|2013-10-21 10:30,21,2.9325,2.9325,2.9325,2.9325,1
20141001|2013-10-23 09:30,23,2.8873,2.8905,2.8873,2.8905,8
20141001|2013-10-23 10:00,23,2.8865,2.8865,2.8806,2.8806,11
20141001|2013-10-23 10:30,23,2.8845,2.8845,2.8845,2.8845,1
20141001|2013-10-23 11:30,23,2.8779,2.8779,2.8779,2.8779,1
20141001|2013-10-23 12:00,23,2.8778,2.8778,2.8778,2.8778,1
20141001|2013-10-23 13:00,23,2.8786,2.8786,2.8719,2.8719,6
20141001|2013-10-23 13:30,23,2.8706,2.8738,2.8675,2.8738,62
20141001|2013-10-23 14:00,23,2.8715,2.8715,2.8715,2.8715,13
20141001|2013-10-23 14:30,23,2.8715,2.8715,2.8715,2.8715,1
20141001|2013-10-24 08:00,24,2.8609,2.8612,2.8609,2.8612,3
20141001|2013-10-24 08:30,24,2.8639,2.867,2.8639,2.867,2
20141001|2013-10-24 09:00,24,2.8619,2.867,2.8619,2.867,2
20141001|2013-10-24 10:30,24,2.8633,2.8663,2.8633,2.8663,5
20141001|2013-10-24 11:00,24,2.8637,2.8639,2.8637,2.8637,5
20141001|2013-10-24 11:30,24,2.865,2.865,2.8628,2.8641,5
20141001|2013-10-24 12:30,24,2.8628,2.8628,2.8628,2.8628,1
20141001|2013-10-24 13:00,24,2.8653,2.8653,2.8611,2.8611,2
20141001|2013-10-24 13:30,24,2.862,2.862,2.862,2.862,1
20141001|2013-10-25 07:30,25,2.871,2.871,2.871,2.871,90
20141001|2013-10-25 09:00,25,2.874,2.874,2.874,2.874,1
20141001|2013-10-25 10:30,25,2.868,2.868,2.868,2.868,7
20141001|2013-10-25 13:00,25,2.8675,2.8675,2.8635,2.8635,13
20141001|2013-10-28 08:00,28,2.8962,2.8962,2.8962,2.8962,1
20141001|2013-10-28 09:30,28,2.91,2.91,2.91,2.91,1
20141001|2013-10-28 10:30,28,2.9091,2.9091,2.9091,2.9091,1
20141001|2013-10-28 11:00,28,2.9082,2.9082,2.9,2.9,3
20141001|2013-10-28 13:00,28,2.906,2.9097,2.906,2.9097,4
20141001|2013-10-28 13:30,28,2.9063,2.9063,2.9063,2.9063,5
20141001|2013-10-29 11:00,29,2.8996,2.8996,2.897,2.897,2
20141001|2013-10-29 11:30,29,2.8949,2.8949,2.8949,2.8949,1
20141001|2013-10-29 12:00,29,2.8933,2.8933,2.8933,2.8933,1
20141001|2013-10-29 12:30,29,2.8933,2.8933,2.8911,2.8911,3
20141001|2013-10-29 14:00,29,2.9,2.9,2.9,2.9,3
20141001|2013-10-30 08:30,30,2.9065,2.9065,2.9065,2.9065,3
20141001|2013-10-30 09:00,30,2.9035,2.9035,2.9035,2.9035,1
20141001|2013-10-30 10:00,30,2.912,2.912,2.912,2.912,1
20141001|2013-10-31 10:00,31,2.9007,2.9007,2.8993,2.8993,4
20141001|2013-10-31 10:30,31,2.9005,2.9005,2.9005,2.9005,1
20141001|2013-11-01 07:00,1,2.8802,2.8802,2.8802,2.8802,5
20141001|2013-11-01 07:30,1,2.8829,2.8829,2.8829,2.8829,1
20141001|2013-11-01 08:00,1,2.87,2.8733,2.87,2.8733,2
20141001|2013-11-01 08:30,1,2.8689,2.8689,2.8689,2.8689,5
20141001|2013-11-01 09:00,1,2.8646,2.8657,2.8598,2.8598,22
20141001|2013-11-01 10:30,1,2.8628,2.8628,2.8628,2.8628,10
20141001|2013-11-01 11:00,1,2.8647,2.8647,2.8627,2.8627,10
20141001|2013-11-01 11:30,1,2.8627,2.8627,2.8627,2.8627,6
20141001|2013-11-01 12:00,1,2.8627,2.8627,2.8627,2.8627,1
20141001|2013-11-01 13:00,1,2.8631,2.8631,2.86,2.863,4
20141001|2013-11-01 13:30,1,2.8574,2.8575,2.8574,2.8575,2
20141001|2013-11-01 14:00,1,2.8563,2.8563,2.8557,2.8557,2
20141001|2013-11-01 14:30,1,2.8624,2.8624,2.861,2.861,5
20141001|2013-11-01 15:00,1,2.8575,2.858,2.8575,2.858,4
20141001|2013-11-04 07:00,4,2.842,2.842,2.842,2.842,1
20141001|2013-11-04 09:30,4,2.8579,2.8579,2.8579,2.8579,1
20141001|2013-11-04 10:00,4,2.8595,2.8595,2.857,2.857,3
20141001|2013-11-04 10:30,4,2.8577,2.86,2.8577,2.86,3
20141001|2013-11-04 11:00,4,2.8654,2.8654,2.8654,2.8654,1
20141001|2013-11-04 11:30,4,2.8596,2.8596,2.8596,2.8596,1
20141001|2013-11-04 12:30,4,2.864,2.864,2.8637,2.8637,3
20141001|2013-11-04 13:00,4,2.8589,2.8589,2.8589,2.8589,1
20141001|2013-11-05 09:00,5,2.8565,2.8565,2.8565,2.8565,1
20141001|2013-11-05 10:00,5,2.855,2.855,2.855,2.855,1
20141001|2013-11-05 11:30,5,2.855,2.855,2.855,2.855,1
20141001|2013-11-06 08:00,6,2.8599,2.8599,2.8599,2.8599,1
20141001|2013-11-06 09:00,6,2.8603,2.8603,2.8603,2.8603,1
20141001|2013-11-06 10:30,6,2.8692,2.8692,2.8651,2.8651,6
20141001|2013-11-06 11:30,6,2.8703,2.8703,2.8703,2.8703,1
20141001|2013-11-06 12:00,6,2.8671,2.8671,2.8671,2.8671,1
20141001|2013-11-06 12:30,6,2.865,2.865,2.865,2.865,1
20141001|2013-11-06 13:00,6,2.8604,2.8604,2.8601,2.8601,2
20141001|2013-11-07 07:30,7,2.8459,2.8459,2.8459,2.8459,1
20141001|2013-11-07 09:30,7,2.831,2.8393,2.831,2.835,7
20141001|2013-11-07 10:00,7,2.8368,2.84,2.8368,2.84,2
20141001|2013-11-07 10:30,7,2.8436,2.8436,2.8436,2.8436,1
20141001|2013-11-07 11:00,7,2.8446,2.8446,2.8446,2.8446,2
20141001|2013-11-07 12:00,7,2.843,2.844,2.843,2.844,3
20141001|2013-11-07 12:30,7,2.8415,2.8415,2.8375,2.8375,9
20141001|2013-11-07 13:30,7,2.8438,2.8445,2.8438,2.8442,4
20141001|2013-11-07 14:00,7,2.8433,2.8433,2.8433,2.8433,6
20141001|2013-11-07 14:30,7,2.8433,2.8433,2.8433,2.8433,1
20141001|2013-11-08 07:30,8,2.845,2.845,2.8423,2.8423,3
20141001|2013-11-08 08:00,8,2.8415,2.8416,2.8415,2.8416,2
20141001|2013-11-08 08:30,8,2.8437,2.8437,2.8437,2.8437,1
20141001|2013-11-08 09:30,8,2.8364,2.8364,2.8364,2.8364,1
20141001|2013-11-08 10:00,8,2.845,2.845,2.845,2.845,1
20141001|2013-11-08 11:30,8,2.8479,2.8479,2.8479,2.8479,1
20141001|2013-11-08 12:30,8,2.8518,2.8518,2.8518,2.8518,1
20141001|2013-11-11 09:00,11,2.8806,2.8816,2.8767,2.8767,5
20141001|2013-11-11 12:30,11,2.8729,2.873,2.8729,2.873,2
20141001|2013-11-11 13:00,11,2.8672,2.8672,2.8672,2.8672,1
20141001|2013-11-11 14:30,11,2.8802,2.8802,2.8802,2.8802,1
20141001|2013-11-11 16:00,11,2.8809,2.8809,2.8809,2.8809,1
20141001|2013-11-12 09:30,12,2.875,2.875,2.875,2.875,1
20141001|2013-11-12 11:30,12,2.8634,2.8642,2.8634,2.8634,6
20141001|2013-11-12 12:00,12,2.8618,2.8626,2.8574,2.8574,43
20141001|2013-11-12 13:00,12,2.8496,2.8496,2.8496,2.8496,1
20141001|2013-11-12 13:30,12,2.86,2.86,2.86,2.86,1
20141001|2013-11-13 09:30,13,2.8766,2.8766,2.8766,2.8766,1
20141001|2013-11-14 08:30,14,2.897,2.897,2.897,2.897,1
20141001|2013-11-14 10:00,14,2.903,2.9035,2.903,2.9035,5
20141001|2013-11-14 10:30,14,2.9133,2.9202,2.9133,2.9202,5
20141001|2013-11-14 11:30,14,2.9215,2.9215,2.9215,2.9215,1
20141001|2013-11-14 13:00,14,2.9057,2.9061,2.9057,2.9061,2
20141001|2013-11-14 15:00,14,2.9075,2.9075,2.9075,2.9075,1
20141001|2013-11-15 08:30,15,2.9098,2.9098,2.9098,2.9098,1
20141001|2013-11-15 09:30,15,2.9141,2.9141,2.914,2.9141,3
20141001|2013-11-15 11:30,15,2.9144,2.9153,2.9144,2.9153,2
20141001|2013-11-15 13:00,15,2.9085,2.9099,2.9085,2.9092,3
20141001|2013-11-18 09:30,18,2.9057,2.9057,2.9041,2.9041,2
20141001|2013-11-18 12:00,18,2.9025,2.9025,2.9025,2.9025,1
20141001|2013-11-18 13:00,18,2.9036,2.9036,2.9036,2.9036,1
20141001|2013-11-18 13:30,18,2.9044,2.9044,2.9044,2.9044,3
20141001|2013-11-19 08:00,19,2.9048,2.9048,2.9048,2.9048,1
20141001|2013-11-19 09:00,19,2.9034,2.905,2.9034,2.9042,7
20141001|2013-11-19 09:30,19,2.9029,2.9091,2.9029,2.908,70
20141001|2013-11-19 10:30,19,2.9013,2.9013,2.9013,2.9013,1
20141001|2013-11-19 11:30,19,2.8977,2.8977,2.8977,2.8977,4
20141001|2013-11-19 12:00,19,2.8977,2.8977,2.8902,2.8902,21
20141001|2013-11-19 13:30,19,2.8856,2.8856,2.8856,2.8856,1
20141001|2013-11-19 15:30,19,2.8865,2.8865,2.8865,2.8865,2
20141001|2013-11-20 09:00,20,2.8789,2.8818,2.8789,2.881,3
20141001|2013-11-20 09:30,20,2.9024,2.9024,2.9024,2.9024,1
20141001|2013-11-20 10:00,20,2.9034,2.9034,2.8983,2.8987,6
20141001|2013-11-20 10:30,20,2.9,2.9,2.8998,2.8998,20
20141001|2013-11-20 11:00,20,2.8989,2.8992,2.8973,2.8984,17
20141001|2013-11-20 11:30,20,2.8968,2.9078,2.8968,2.9074,29
20141001|2013-11-20 13:00,20,2.9,2.9,2.9,2.9,1
20141001|2013-11-20 13:30,20,2.9,2.9,2.9,2.9,4
20141001|2013-11-21 08:30,21,2.9035,2.9035,2.9035,2.9035,1
20141001|2013-11-21 10:00,21,2.922,2.922,2.922,2.922,1
20141001|2013-11-21 10:30,21,2.9265,2.9265,2.9265,2.9265,1
20141001|2013-11-21 11:00,21,2.9313,2.9313,2.9313,2.9313,1
20141001|2013-11-21 12:00,21,2.9265,2.9265,2.9265,2.9265,2
20141001|2013-11-21 13:30,21,2.9337,2.9337,2.9337,2.9337,1
20141001|2013-11-22 08:00,22,2.9496,2.9496,2.948,2.948,4
20141001|2013-11-22 08:30,22,2.9493,2.9498,2.9493,2.9496,5
20141001|2013-11-22 11:30,22,2.9505,2.9505,2.9505,2.9505,1
20141001|2013-11-22 12:30,22,2.9626,2.9638,2.9626,2.9638,2
20141001|2013-11-22 13:00,22,2.9618,2.9625,2.9522,2.9623,88
20141001|2013-11-22 13:30,22,2.9591,2.9594,2.9581,2.9581,21
20141001|2013-11-22 14:00,22,2.9594,2.9602,2.9594,2.9602,3
20141001|2013-11-25 09:30,25,2.9365,2.9365,2.9365,2.9365,1
20141001|2013-11-25 10:30,25,2.9418,2.9418,2.9417,2.9417,3
20141001|2013-11-25 11:30,25,2.946,2.946,2.946,2.946,1
20141001|2013-11-25 13:00,25,2.9546,2.9546,2.9546,2.9546,1
20141001|2013-11-26 08:00,26,2.9584,2.9591,2.9579,2.9591,4
20141001|2013-11-26 08:30,26,2.9555,2.9555,2.9553,2.9555,3
20141001|2013-11-26 12:00,26,2.966,2.966,2.966,2.966,1
20141001|2013-11-26 12:30,26,2.9715,2.9715,2.9715,2.9715,1
20141001|2013-11-26 13:30,26,2.9681,2.9681,2.9681,2.9681,1
20141001|2013-11-26 14:00,26,2.9685,2.9685,2.9685,2.9685,1
20141001|2013-11-27 09:30,27,2.9679,2.968,2.9679,2.968,2
20141001|2013-12-02 10:00,2,2.9856,2.9856,2.9856,2.9856,1
20141001|2013-12-02 10:30,2,2.9965,2.9985,2.9965,2.9985,3
20141001|2013-12-02 12:30,2,3.0073,3.0073,3.0073,3.0073,1
20141001|2013-12-02 13:30,2,2.9923,2.9923,2.9923,2.9923,1
20141001|2013-12-03 10:30,3,3.009,3.0105,3.006,3.0105,20
20141001|2013-12-03 11:00,3,3.0056,3.0056,3.0056,3.0056,1
20141001|2013-12-04 08:00,4,3.0062,3.0062,3.0062,3.0062,1
20141001|2013-12-04 10:00,4,3.0138,3.0138,3.0138,3.0138,1
20141001|2013-12-04 13:30,4,3.0012,3.0012,3.0012,3.0012,1
20141001|2013-12-04 14:30,4,2.9979,2.9979,2.9979,2.9979,8
20141001|2013-12-04 15:00,4,2.997,2.9976,2.997,2.9976,17
20141001|2013-12-04 15:30,4,2.9978,2.9978,2.9974,2.9974,10
20141001|2013-12-05 08:00,5,2.9955,2.9955,2.9955,2.9955,1
20141001|2013-12-05 10:30,5,2.9974,2.999,2.9974,2.999,2
20141001|2013-12-05 11:00,5,2.9933,2.9933,2.9933,2.9933,1
20141001|2013-12-06 10:00,6,2.9948,2.9948,2.9908,2.9911,3
20141001|2013-12-06 12:30,6,2.9985,2.9985,2.9985,2.9985,1
20141001|2013-12-06 13:00,6,2.9985,2.9985,2.9985,2.9985,1
20141001|2013-12-09 10:30,9,2.9804,2.9804,2.9804,2.9804,1
20141001|2013-12-09 12:00,9,2.9756,2.9756,2.9756,2.9756,1
20141001|2013-12-09 13:30,9,2.966,2.966,2.966,2.966,3
20141001|2013-12-09 14:00,9,2.965,2.965,2.965,2.965,1
20141001|2013-12-10 07:00,10,2.9875,2.9875,2.9875,2.9875,1
20141001|2013-12-10 09:00,10,2.9803,2.9803,2.98,2.98,10
20141001|2013-12-10 10:00,10,2.9677,2.9677,2.9677,2.9677,1
20141001|2013-12-10 13:30,10,2.974,2.974,2.974,2.974,1
20141001|2013-12-10 15:00,10,2.9775,2.9775,2.9775,2.9775,2
20141001|2013-12-11 10:30,11,2.9706,2.9706,2.9706,2.9706,1
20141001|2013-12-12 07:30,12,2.9857,2.9857,2.9857,2.9857,1
20141001|2013-12-12 11:00,12,2.95,2.9576,2.95,2.9523,3
20141001|2013-12-12 12:30,12,2.9626,2.9626,2.9626,2.9626,1
20141001|2013-12-12 14:30,12,2.9502,2.9504,2.9502,2.9504,3
20141001|2013-12-13 08:30,13,2.9411,2.9411,2.9411,2.9411,1
20141001|2013-12-13 09:30,13,2.9386,2.9388,2.935,2.935,5
20141001|2013-12-13 10:00,13,2.933,2.933,2.933,2.933,1
20141001|2013-12-13 10:30,13,2.9312,2.9312,2.9266,2.9266,4
20141001|2013-12-13 11:00,13,2.9336,2.934,2.9336,2.934,6
20141001|2013-12-13 12:00,13,2.9408,2.9408,2.9408,2.9408,2
20141001|2013-12-13 12:30,13,2.9389,2.9394,2.935,2.935,14
20141001|2013-12-13 13:00,13,2.9414,2.9418,2.9398,2.9418,5
20141001|2013-12-13 14:30,13,2.9385,2.9393,2.9385,2.9393,2
20141001|2013-12-16 08:30,16,2.9737,2.9737,2.9737,2.9737,1
20141001|2013-12-16 09:00,16,2.9674,2.9676,2.9674,2.9676,9
20141001|2013-12-16 10:30,16,2.9691,2.9691,2.9691,2.9691,1
20141001|2013-12-16 11:00,16,2.97,2.97,2.97,2.97,1
20141001|2013-12-16 12:00,16,2.9674,2.9674,2.9674,2.9674,1
20141001|2013-12-16 12:30,16,2.968,2.968,2.9676,2.9676,2
20141001|2013-12-16 13:00,16,2.968,2.968,2.968,2.968,7
20141001|2013-12-16 13:30,16,2.9499,2.9499,2.9499,2.9499,1
20141001|2013-12-16 14:00,16,2.9446,2.9446,2.9446,2.9446,1
20141001|2013-12-16 14:30,16,2.9464,2.9464,2.9464,2.9464,1
20141001|2013-12-17 08:00,17,2.9397,2.9397,2.9397,2.9397,1
20141001|2013-12-17 10:00,17,2.9344,2.9344,2.9344,2.9344,1
20141001|2013-12-17 12:00,17,2.9298,2.9306,2.9283,2.9283,12
20141001|2013-12-17 12:30,17,2.9303,2.9303,2.9295,2.9295,3
20141001|2013-12-17 13:30,17,2.9263,2.9263,2.9253,2.9253,12
20141001|2013-12-17 15:30,17,2.9269,2.9269,2.9269,2.9269,1
20141001|2013-12-18 08:30,18,2.9388,2.9409,2.9388,2.9409,2
20141001|2013-12-18 09:00,18,2.9386,2.9386,2.9386,2.9386,1
20141001|2013-12-18 11:00,18,2.9599,2.9599,2.9599,2.9599,1
20141001|2013-12-18 11:30,18,2.9575,2.9575,2.9575,2.9575,1
20141001|2013-12-18 15:00,18,2.9487,2.9487,2.9487,2.9487,1
20141001|2013-12-19 07:00,19,2.963,2.963,2.963,2.963,1
20141001|2013-12-19 09:30,19,2.962,2.9628,2.9614,2.9616,13
20141001|2013-12-19 11:00,19,2.9661,2.9661,2.9661,2.9661,1
20141001|2013-12-19 11:30,19,2.9695,2.9695,2.9695,2.9695,1
20141001|2013-12-19 12:30,19,2.964,2.964,2.964,2.964,1
20141001|2013-12-19 14:00,19,2.965,2.9652,2.965,2.9652,2
20141001|2013-12-20 08:30,20,2.9772,2.9772,2.9772,2.9772,2
20141001|2013-12-20 09:00,20,2.9762,2.982,2.9762,2.9814,13
20141001|2013-12-20 10:00,20,2.9843,2.9843,2.9843,2.9843,3
20141001|2013-12-20 11:00,20,2.9876,2.9926,2.9876,2.9926,2
20141001|2013-12-20 11:30,20,2.9885,2.9885,2.9862,2.9884,6
20141001|2013-12-20 12:30,20,2.9884,2.9884,2.9884,2.9884,1
20141001|2013-12-20 13:00,20,2.9856,2.9856,2.9856,2.9856,1
20141001|2013-12-20 13:30,20,2.994,2.994,2.994,2.994,1
20141001|2013-12-23 07:30,23,2.993,2.993,2.993,2.993,1
20141001|2013-12-23 09:30,23,2.9872,2.9914,2.9872,2.9914,2
20141001|2013-12-23 10:30,23,2.9942,2.9942,2.9942,2.9942,2
20141001|2013-12-23 11:00,23,2.9959,2.9959,2.99,2.99,62
20141001|2013-12-23 11:30,23,2.9933,2.9933,2.9933,2.9933,1
20141001|2013-12-24 09:00,24,3.0081,3.0081,3.0081,3.0081,1
20141001|2013-12-24 10:00,24,3.0102,3.0102,3.0102,3.0102,1
20141001|2013-12-24 11:00,24,3.0109,3.0109,3.0109,3.0109,2
20141001|2013-12-26 11:00,26,3.0194,3.0194,3.0177,3.0177,8
20141001|2013-12-26 12:00,26,3.0208,3.0236,3.0208,3.0236,7
20141001|2013-12-27 08:00,27,3.0106,3.0106,3.0106,3.0106,2
20141001|2013-12-27 08:30,27,3.0108,3.0108,3.0108,3.0108,2
20141001|2013-12-27 09:00,27,3.0135,3.0135,3.0135,3.0135,1
20141001|2013-12-27 09:30,27,3.0127,3.0285,3.0127,3.0258,50
20141001|2013-12-27 10:00,27,3.0271,3.0271,3.0271,3.0271,1
20141001|2013-12-30 09:00,30,2.9976,2.9986,2.9976,2.9986,2
20141001|2013-12-30 12:00,30,2.9976,2.9976,2.9976,2.9976,1
20141001|2013-12-31 08:00,31,2.9973,2.9992,2.9973,2.9981,13
20141001|2013-12-31 09:00,31,3.004,3.0042,3.004,3.0042,3
20141001|2013-12-31 09:30,31,2.9998,2.9998,2.9998,2.9998,1
20141001|2014-01-02 09:00,2,2.964,2.9642,2.96,2.96,12
20141001|2014-01-02 10:30,2,2.951,2.9511,2.951,2.9511,2
20141001|2014-01-02 11:00,2,2.9471,2.9471,2.9471,2.9471,1
20141001|2014-01-02 11:30,2,2.9487,2.9487,2.9487,2.9487,1
20141001|2014-01-02 12:00,2,2.9484,2.9484,2.9484,2.9484,1
20141001|2014-01-02 12:30,2,2.9404,2.9404,2.9404,2.9404,1
20141001|2014-01-02 13:00,2,2.9325,2.9325,2.9325,2.9325,10
20141001|2014-01-02 13:30,2,2.9236,2.9236,2.9236,2.9236,1
20141001|2014-01-02 14:00,2,2.9254,2.9286,2.9254,2.9286,2
20141001|2014-01-03 07:00,3,2.92,2.92,2.92,2.92,2
20141001|2014-01-03 07:30,3,2.9183,2.9195,2.9183,2.9185,7
20141001|2014-01-03 08:00,3,2.9182,2.9195,2.9182,2.9192,43
20141001|2014-01-03 09:00,3,2.9134,2.915,2.9134,2.915,3
20141001|2014-01-03 09:30,3,2.909,2.909,2.9051,2.9051,11
20141001|2014-01-03 10:00,3,2.9,2.9,2.8994,2.8994,5
20141001|2014-01-03 10:30,3,2.894,2.894,2.8913,2.8913,2
20141001|2014-01-03 11:00,3,2.8945,2.895,2.8932,2.895,3
20141001|2014-01-03 11:30,3,2.8996,2.8996,2.8991,2.8991,2
20141001|2014-01-03 12:30,3,2.891,2.891,2.891,2.891,1
20141001|2014-01-03 13:00,3,2.891,2.891,2.8866,2.8866,8
20141001|2014-01-03 13:30,3,2.8873,2.8873,2.8873,2.8873,1
20141001|2014-01-03 15:00,3,2.896,2.896,2.896,2.896,1
20141001|2014-01-03 15:30,3,2.9017,2.9018,2.9017,2.9018,4
20141001|2014-01-03 16:00,3,2.901,2.901,2.901,2.901,1
20141001|2014-01-06 08:00,6,2.9078,2.9078,2.9078,2.9078,1
20141001|2014-01-06 09:00,6,2.9023,2.9023,2.9023,2.9023,3
20141001|2014-01-06 09:30,6,2.9027,2.9027,2.9017,2.9017,2
20141001|2014-01-06 10:00,6,2.9061,2.9077,2.9061,2.9077,3
20141001|2014-01-06 10:30,6,2.8962,2.8966,2.8929,2.8932,5
20141001|2014-01-06 11:30,6,2.8952,2.8952,2.8952,2.8952,1
20141001|2014-01-06 12:00,6,2.8959,2.8964,2.8959,2.8964,2
20141001|2014-01-06 13:00,6,2.8975,2.8975,2.8975,2.8975,1
20141001|2014-01-07 08:30,7,2.8925,2.8937,2.8925,2.8937,5
20141001|2014-01-07 09:00,7,2.8914,2.8923,2.8908,2.8923,3
20141001|2014-01-07 10:00,7,2.8871,2.8878,2.8871,2.8878,2
20141001|2014-01-07 10:30,7,2.8922,2.8922,2.8922,2.8922,1
20141001|2014-01-07 11:00,7,2.8972,2.8972,2.8955,2.8955,2
20141001|2014-01-07 11:30,7,2.894,2.894,2.894,2.894,1
20141001|2014-01-07 12:30,7,2.8982,2.8988,2.8982,2.8988,2
20141001|2014-01-07 13:00,7,2.8964,2.8979,2.8964,2.8979,19
20141001|2014-01-07 13:30,7,2.8963,2.8963,2.8963,2.8963,1
20141001|2014-01-08 09:00,8,2.8957,2.8995,2.8957,2.8995,2
20141001|2014-01-08 09:30,8,2.8934,2.894,2.8907,2.8909,4
20141001|2014-01-08 11:00,8,2.899,2.899,2.899,2.899,1
20141001|2014-01-08 12:30,8,2.8919,2.8919,2.8919,2.8919,1
20141001|2014-01-08 13:00,8,2.8926,2.8926,2.8926,2.8926,2
20141001|2014-01-08 13:30,8,2.892,2.892,2.892,2.892,1
20141001|2014-01-09 08:30,9,2.8942,2.8942,2.8942,2.8942,1
20141001|2014-01-09 09:00,9,2.8935,2.8935,2.891,2.891,12
20141001|2014-01-09 09:30,9,2.8893,2.8893,2.885,2.8853,5
20141001|2014-01-09 10:00,9,2.8849,2.8852,2.8821,2.8822,53
20141001|2014-01-09 11:30,9,2.8789,2.8792,2.8789,2.8792,3
20141001|2014-01-09 12:00,9,2.8777,2.8777,2.877,2.877,2
20141001|2014-01-09 12:30,9,2.8762,2.8762,2.872,2.872,4
20141001|2014-01-09 13:00,9,2.8695,2.8695,2.8695,2.8695,1
20141001|2014-01-09 13:30,9,2.8677,2.8762,2.8677,2.8762,3
20141001|2014-01-09 14:30,9,2.8775,2.8775,2.8775,2.8775,1
20141001|2014-01-09 16:00,9,2.868,2.868,2.868,2.868,1
20141001|2014-01-10 08:00,10,2.8825,2.8825,2.8758,2.8758,4
20141001|2014-01-10 08:30,10,2.877,2.877,2.877,2.877,1
20141001|2014-01-10 09:00,10,2.8811,2.8811,2.8701,2.8701,5
20141001|2014-01-10 09:30,10,2.8707,2.8708,2.8673,2.8673,4
20141001|2014-01-10 10:00,10,2.8657,2.8657,2.8657,2.8657,2
20141001|2014-01-10 10:30,10,2.8737,2.8737,2.8704,2.8708,3
20141001|2014-01-10 11:00,10,2.8702,2.8756,2.8702,2.8756,9
20141001|2014-01-10 11:30,10,2.8776,2.8776,2.8776,2.8776,1
20141001|2014-01-10 12:00,10,2.8843,2.8843,2.8792,2.8792,2
20141001|2014-01-10 12:30,10,2.8795,2.8795,2.8756,2.8756,5
20141001|2014-01-10 13:00,10,2.8735,2.8735,2.8735,2.8735,1
20141001|2014-01-10 15:00,10,2.8925,2.8925,2.8925,2.8925,1
20141001|2014-01-13 07:30,13,2.8752,2.8752,2.8752,2.8752,1
20141001|2014-01-13 08:00,13,2.8712,2.8712,2.8712,2.8712,1
20141001|2014-01-13 08:30,13,2.8766,2.8766,2.8766,2.8766,1
20141001|2014-01-13 09:30,13,2.8792,2.8792,2.8792,2.8792,1
20141001|2014-01-13 10:30,13,2.8758,2.8763,2.8727,2.8727,4
20141001|2014-01-13 11:30,13,2.8746,2.8746,2.873,2.873,4
20141001|2014-01-13 12:00,13,2.873,2.874,2.872,2.872,69
20141001|2014-01-13 12:30,13,2.873,2.874,2.8708,2.874,3
20141001|2014-01-13 13:00,13,2.8693,2.8693,2.8693,2.8693,2
20141001|2014-01-13 13:30,13,2.8664,2.8664,2.864,2.8646,5
20141001|2014-01-13 14:00,13,2.8659,2.8659,2.862,2.862,16
20141001|2014-01-14 08:00,14,2.8615,2.8617,2.859,2.8617,14
20141001|2014-01-14 09:00,14,2.8601,2.8611,2.8601,2.8611,2
20141001|2014-01-14 09:30,14,2.8584,2.8584,2.8584,2.8584,2
20141001|2014-01-14 10:00,14,2.8572,2.8572,2.8543,2.8558,4
20141001|2014-01-14 10:30,14,2.8567,2.8598,2.8562,2.8598,5
20141001|2014-01-14 11:00,14,2.8637,2.8639,2.8636,2.8636,3
20141001|2014-01-14 11:30,14,2.8601,2.8601,2.8601,2.8601,1
20141001|2014-01-14 12:00,14,2.865,2.865,2.865,2.865,9
20141001|2014-01-14 12:30,14,2.8642,2.8642,2.8625,2.8625,11
20141001|2014-01-14 13:00,14,2.8636,2.8636,2.8636,2.8636,1
20141001|2014-01-14 15:30,14,2.8591,2.8591,2.8591,2.8591,1
20141001|2014-01-15 07:00,15,2.8582,2.8582,2.8582,2.8582,1
20141001|2014-01-15 08:00,15,2.8597,2.869,2.8597,2.8683,24
20141001|2014-01-15 08:30,15,2.8735,2.8735,2.8735,2.8735,1
20141001|2014-01-15 09:00,15,2.8735,2.8735,2.8735,2.8735,1
20141001|2014-01-15 09:30,15,2.8899,2.8899,2.8899,2.8899,1
20141001|2014-01-15 10:00,15,2.8905,2.8905,2.8905,2.8905,1
20141001|2014-01-15 11:00,15,2.8914,2.8914,2.8914,2.8914,2
20141001|2014-01-15 12:00,15,2.885,2.885,2.885,2.885,3
20141001|2014-01-15 13:30,15,2.8896,2.8896,2.8896,2.8896,2
20141001|2014-01-15 19:30,16,2.8821,2.8821,2.8821,2.8821,1
20141001|2014-01-16 07:30,16,2.8701,2.8703,2.8701,2.8703,4
20141001|2014-01-16 08:30,16,2.8755,2.8755,2.8739,2.8739,3
20141001|2014-01-16 09:30,16,2.8732,2.8732,2.8732,2.8732,1
20141001|2014-01-16 10:30,16,2.8686,2.8686,2.8686,2.8686,1
20141001|2014-01-16 11:30,16,2.873,2.873,2.873,2.873,1
20141001|2014-01-16 12:00,16,2.872,2.8773,2.872,2.8773,2
20141001|2014-01-16 12:30,16,2.8793,2.8793,2.8793,2.8793,1
20141001|2014-01-16 15:00,16,2.8716,2.8723,2.8716,2.8723,2
20141001|2014-01-17 08:00,17,2.8765,2.8765,2.8735,2.8735,2
20141001|2014-01-17 08:30,17,2.8714,2.8751,2.8714,2.8751,2
20141001|2014-01-17 11:00,17,2.8806,2.8806,2.8806,2.8806,1
20141001|2014-01-17 11:30,17,2.8866,2.887,2.8866,2.887,2
20141001|2014-01-17 13:30,17,2.8791,2.8791,2.8791,2.8791,1
20141001|2014-01-17 14:30,17,2.8782,2.8782,2.8782,2.8782,1
20141001|2014-01-20 08:30,21,2.874,2.8741,2.874,2.8741,2
20141001|2014-01-20 19:30,21,2.87,2.87,2.87,2.87,1
20141001|2014-01-21 09:30,21,2.9045,2.9045,2.9045,2.9045,1
20141001|2014-01-21 13:00,21,2.8881,2.8881,2.8881,2.8881,1
20141001|2014-01-21 15:00,21,2.8844,2.8844,2.8844,2.8844,1
20141001|2014-01-22 08:30,22,2.9046,2.9046,2.9046,2.9046,1
20141001|2014-01-22 09:30,22,2.8967,2.8967,2.8967,2.8967,1
20141001|2014-01-22 10:30,22,2.9012,2.9012,2.9012,2.9012,2
20141001|2014-01-22 11:00,22,2.905,2.905,2.905,2.905,1
20141001|2014-01-22 11:30,22,2.9087,2.9087,2.9087,2.9087,1
20141001|2014-01-22 12:30,22,2.9068,2.9068,2.9068,2.9068,1
20141001|2014-01-23 08:30,23,2.9061,2.9064,2.9054,2.9064,8
20141001|2014-01-23 09:00,23,2.9071,2.9082,2.9065,2.9065,6
20141001|2014-01-23 10:00,23,2.9089,2.9089,2.9089,2.9089,1
20141001|2014-01-23 10:30,23,2.9049,2.9049,2.9049,2.9049,1
20141001|2014-01-23 11:00,23,2.9098,2.9101,2.9098,2.9101,4
20141001|2014-01-23 12:00,23,2.9075,2.9075,2.9075,2.9075,2
20141001|2014-01-23 15:00,23,2.9033,2.9034,2.9033,2.9034,2
20141001|2014-01-24 03:30,24,2.8896,2.8896,2.8881,2.8881,2
20141001|2014-01-24 04:30,24,2.8782,2.8786,2.8782,2.8786,2
20141001|2014-01-24 07:30,24,2.8959,2.8959,2.8959,2.8959,2
20141001|2014-01-24 08:00,24,2.8952,2.9058,2.8947,2.9051,12
20141001|2014-01-24 08:30,24,2.9025,2.9025,2.898,2.898,3
20141001|2014-01-24 09:00,24,2.9018,2.9018,2.899,2.899,2
20141001|2014-01-24 10:00,24,2.9015,2.9015,2.8993,2.8993,2
20141001|2014-01-24 10:30,24,2.8955,2.8955,2.8955,2.8955,1
20141001|2014-01-24 12:30,24,2.9059,2.9059,2.9059,2.9059,1
20141001|2014-01-24 13:00,24,2.907,2.907,2.907,2.907,1
20141001|2014-01-27 08:30,27,2.899,2.899,2.8987,2.8987,4
20141001|2014-01-27 09:00,27,2.9024,2.9034,2.9008,2.9008,12
20141001|2014-01-27 11:00,27,2.8862,2.8862,2.8862,2.8862,2
20141001|2014-01-27 12:30,27,2.8898,2.8918,2.8896,2.8896,4
20141001|2014-01-27 13:00,27,2.8864,2.8864,2.8864,2.8864,1
20141001|2014-01-27 13:30,27,2.8819,2.8819,2.8819,2.8819,1
20141001|2014-01-28 08:30,28,2.8943,2.8943,2.8943,2.8943,1
20141001|2014-01-28 09:00,28,2.9028,2.9028,2.9028,2.9028,1
20141001|2014-01-28 10:30,28,2.903,2.903,2.903,2.903,1
20141001|2014-01-28 13:00,28,2.9039,2.9039,2.9039,2.9039,1
20141001|2014-01-28 14:30,28,2.9038,2.9038,2.9038,2.9038,1
20141001|2014-01-29 08:30,29,2.8951,2.8978,2.8951,2.8978,2
20141001|2014-01-29 09:30,29,2.9077,2.9085,2.9077,2.9085,2
20141001|2014-01-29 10:30,29,2.9098,2.9098,2.9098,2.9098,1
20141001|2014-01-29 11:00,29,2.9122,2.9122,2.9122,2.9122,1
20141001|2014-01-29 11:30,29,2.9108,2.9108,2.9108,2.9108,1
20141001|2014-01-29 12:00,29,2.91,2.91,2.91,2.91,1
20141001|2014-01-29 13:00,29,2.9041,2.9041,2.904,2.904,2
20141001|2014-01-29 14:00,29,2.9069,2.9069,2.9069,2.9069,1
20141001|2014-01-30 07:30,30,2.9068,2.9068,2.9068,2.9068,1
20141001|2014-01-30 09:00,30,2.9148,2.9155,2.9137,2.914,15
20141001|2014-01-30 10:30,30,2.9086,2.9086,2.9077,2.9077,2
20141001|2014-01-30 16:00,30,2.915,2.915,2.915,2.915,2
20141001|2014-01-31 09:00,31,2.9059,2.9059,2.9059,2.9059,1
20141001|2014-01-31 10:00,31,2.9113,2.9113,2.9113,2.9113,1
20141001|2014-01-31 11:00,31,2.8985,2.8985,2.895,2.895,2
20141001|2014-01-31 13:00,31,2.8874,2.8874,2.8788,2.8864,3
20141001|2014-01-31 13:30,31,2.8838,2.884,2.8838,2.884,13
20141001|2014-02-03 08:00,3,2.8736,2.8736,2.8736,2.8736,1
20141001|2014-02-03 08:30,3,2.8748,2.8777,2.8747,2.8777,14
20141001|2014-02-03 09:00,3,2.8697,2.8697,2.8697,2.8697,1
20141001|2014-02-03 10:00,3,2.8609,2.8609,2.8609,2.8609,1
20141001|2014-02-03 12:30,3,2.878,2.878,2.878,2.878,1
20141001|2014-02-03 13:00,3,2.876,2.876,2.8681,2.8681,4
20141001|2014-02-03 15:00,3,2.876,2.876,2.876,2.876,1
20141001|2014-02-03 18:00,4,2.877,2.877,2.877,2.877,1
20141001|2014-02-04 08:00,4,2.8764,2.8764,2.8764,2.8764,1
20141001|2014-02-04 08:30,4,2.8833,2.8835,2.8802,2.8802,3
20141001|2014-02-04 09:00,4,2.8797,2.8797,2.8775,2.8792,30
20141001|2014-02-04 09:30,4,2.8764,2.8764,2.8764,2.8764,1
20141001|2014-02-04 10:00,4,2.8745,2.875,2.8745,2.875,4
20141001|2014-02-04 10:30,4,2.8758,2.8762,2.8758,2.8762,3
20141001|2014-02-04 11:30,4,2.8683,2.87,2.8683,2.87,2
20141001|2014-02-04 13:00,4,2.8635,2.8635,2.8635,2.8635,7
20141001|2014-02-04 14:30,4,2.8733,2.8739,2.873,2.873,9
20141001|2014-02-05 10:00,5,2.8739,2.8739,2.8739,2.8739,1
20141001|2014-02-05 11:00,5,2.8814,2.8815,2.8814,2.8815,3
20141001|2014-02-05 12:30,5,2.8825,2.8825,2.8825,2.8825,1
20141001|2014-02-06 08:00,6,2.904,2.904,2.904,2.904,1
20141001|2014-02-06 09:00,6,2.8983,2.9006,2.8983,2.9006,9
20141001|2014-02-06 10:30,6,2.8929,2.8931,2.8929,2.8931,2
20141001|2014-02-06 11:00,6,2.8943,2.8943,2.8943,2.8943,1
20141001|2014-02-06 12:00,6,2.8918,2.894,2.8918,2.894,7
20141001|2014-02-06 12:30,6,2.8926,2.8926,2.8913,2.8913,2
20141001|2014-02-06 13:30,6,2.9004,2.9004,2.9004,2.9004,1
20141001|2014-02-06 15:00,6,2.902,2.902,2.902,2.902,3
20141001|2014-02-07 02:00,7,2.904,2.904,2.904,2.904,2
20141001|2014-02-07 07:00,7,2.904,2.9046,2.904,2.9046,2
20141001|2014-02-07 07:30,7,2.8997,2.9062,2.8997,2.9062,2
20141001|2014-02-07 08:00,7,2.9086,2.9138,2.9086,2.9138,2
20141001|2014-02-07 08:30,7,2.9113,2.9157,2.9095,2.9157,8
20141001|2014-02-07 10:30,7,2.9247,2.9247,2.9247,2.9247,2
20141001|2014-02-07 11:00,7,2.9297,2.931,2.9284,2.931,5
20141001|2014-02-07 11:30,7,2.9405,2.9405,2.9405,2.9405,1
20141001|2014-02-07 13:00,7,2.954,2.9559,2.9532,2.9532,5
20141001|2014-02-10 08:30,10,2.9414,2.9426,2.9414,2.9418,10
20141001|2014-02-10 09:00,10,2.9429,2.9429,2.9429,2.9429,1
20141001|2014-02-10 10:00,10,2.9415,2.9415,2.9415,2.9415,1
20141001|2014-02-10 10:30,10,2.9365,2.9367,2.9365,2.9367,2
20141001|2014-02-10 11:30,10,2.9373,2.9373,2.9373,2.9373,1
20141001|2014-02-10 12:00,10,2.9324,2.9324,2.9324,2.9324,1
20141001|2014-02-10 13:00,10,2.9304,2.9304,2.9302,2.9302,2
20141001|2014-02-10 14:30,10,2.9319,2.9321,2.9319,2.9321,3
20141001|2014-02-11 08:30,11,2.9386,2.9467,2.9378,2.9467,10
20141001|2014-02-11 09:00,11,2.944,2.944,2.944,2.944,1
20141001|2014-02-11 10:00,11,2.9477,2.9477,2.9477,2.9477,1
20141001|2014-02-11 10:30,11,2.947,2.947,2.947,2.947,1
20141001|2014-02-12 08:00,12,2.9596,2.9597,2.9596,2.9596,3
20141001|2014-02-12 08:30,12,2.9569,2.9569,2.9569,2.9569,1
20141001|2014-02-12 09:30,12,2.9471,2.9583,2.9471,2.9583,4
20141001|2014-02-12 10:00,12,2.9498,2.9498,2.9475,2.9475,2
20141001|2014-02-12 10:30,12,2.9505,2.9505,2.9505,2.9505,1
20141001|2014-02-12 11:00,12,2.9433,2.9433,2.9433,2.9433,1
20141001|2014-02-12 12:30,12,2.9462,2.9462,2.9441,2.9441,2
20141001|2014-02-12 13:00,12,2.9387,2.946,2.9387,2.946,4
20141001|2014-02-12 13:30,12,2.9466,2.9466,2.9448,2.9456,9
20141001|2014-02-12 17:00,13,2.9456,2.9456,2.9456,2.9456,1
20141001|2014-02-13 04:30,13,2.9416,2.9416,2.9416,2.9416,1
20141001|2014-02-13 06:00,13,2.9416,2.9416,2.9416,2.9416,1
20141001|2014-02-13 08:00,13,2.9425,2.9425,2.9387,2.9387,6
20141001|2014-02-13 08:30,13,2.9427,2.9427,2.9427,2.9427,1
20141001|2014-02-13 09:00,13,2.9416,2.9416,2.9416,2.9416,1
20141001|2014-02-13 09:30,13,2.9407,2.9408,2.9407,2.9408,3
20141001|2014-02-13 11:30,13,2.9461,2.9461,2.9461,2.9461,1
20141001|2014-02-13 12:30,13,2.9474,2.9474,2.9474,2.9474,1
20141001|2014-02-13 13:00,13,2.9489,2.9513,2.9476,2.9476,8
20141001|2014-02-14 08:30,14,2.9349,2.9351,2.9349,2.9351,3
20141001|2014-02-14 09:00,14,2.9345,2.936,2.9345,2.936,2
20141001|2014-02-14 12:30,14,2.951,2.9524,2.951,2.9524,9
20141001|2014-02-14 13:00,14,2.9523,2.9686,2.9523,2.9623,12
20141001|2014-02-14 13:30,14,2.9612,2.9612,2.9612,2.9612,1
20141001|2014-02-17 10:00,18,2.9647,2.9647,2.9647,2.9647,1
20141001|2014-02-18 07:00,18,2.9764,2.9764,2.9761,2.9761,3
20141001|2014-02-18 07:30,18,2.9874,2.9874,2.9874,2.9874,1
20141001|2014-02-18 08:00,18,2.9796,2.9796,2.9796,2.9796,6
20141001|2014-02-18 08:30,18,2.9771,2.9771,2.9767,2.9767,3
20141001|2014-02-18 09:00,18,2.9769,2.9769,2.974,2.974,2
20141001|2014-02-18 10:00,18,2.978,2.978,2.978,2.978,1
20141001|2014-02-18 11:30,18,2.9861,2.9861,2.9861,2.9861,1
20141001|2014-02-18 12:00,18,2.9877,2.9877,2.9877,2.9877,2
20141001|2014-02-18 13:00,18,2.9933,2.9941,2.9933,2.9941,9
20141001|2014-02-18 13:30,18,2.9965,2.9965,2.9965,2.9965,8
20141001|2014-02-18 14:00,18,2.9945,2.9945,2.9937,2.9941,5
20141001|2014-02-18 15:00,18,2.991,2.991,2.991,2.991,2
20141001|2014-02-19 09:30,19,3.0026,3.0026,3.0002,3.0002,3
20141001|2014-02-19 11:30,19,2.9968,2.9968,2.9968,2.9968,1
20141001|2014-02-19 12:00,19,2.9961,2.9961,2.9961,2.9961,1
20141001|2014-02-19 13:00,19,3.0017,3.0017,2.9974,2.9974,2
20141001|2014-02-20 08:30,20,2.9867,2.9867,2.9867,2.9867,1
20141001|2014-02-20 09:30,20,2.9959,2.9997,2.9959,2.9997,43
20141001|2014-02-20 12:00,20,2.9894,2.9925,2.9894,2.9922,4
20141001|2014-02-21 06:30,21,2.9906,2.9906,2.99,2.99,3
20141001|2014-02-21 08:00,21,2.9949,2.9955,2.9934,2.9934,12
20141001|2014-02-21 08:30,21,2.9959,2.9966,2.9959,2.9965,5
20141001|2014-02-21 09:00,21,2.9946,2.9946,2.9923,2.9924,18
20141001|2014-02-21 09:30,21,2.9837,2.9837,2.9798,2.9805,12
20141001|2014-02-21 10:00,21,2.9778,2.9778,2.9762,2.9762,5
20141001|2014-02-21 10:30,21,2.9672,2.9672,2.9672,2.9672,2
20141001|2014-02-21 11:00,21,2.9656,2.9672,2.9656,2.9672,3
20141001|2014-02-21 12:00,21,2.9772,2.9772,2.9772,2.9772,1
20141001|2014-02-21 12:30,21,2.9757,2.9757,2.9757,2.9757,1
20141001|2014-02-23 19:00,24,2.9873,2.9873,2.9873,2.9873,3
20141001|2014-02-24 07:00,24,2.9695,2.9752,2.9695,2.9752,13
20141001|2014-02-24 08:30,24,2.9841,2.9847,2.9841,2.9847,3
20141001|2014-02-24 09:00,24,2.9824,2.9875,2.9824,2.9875,3
20141001|2014-02-24 09:30,24,2.9825,2.9825,2.9825,2.9825,1
20141001|2014-02-24 10:00,24,2.9935,2.9935,2.9935,2.9935,1
20141001|2014-02-24 10:30,24,2.9904,2.9904,2.9904,2.9904,1
20141001|2014-02-24 11:00,24,2.99,2.99,2.99,2.99,1
20141001|2014-02-24 11:30,24,2.9925,2.9925,2.9925,2.9925,1
20141001|2014-02-25 07:30,25,2.9777,2.9796,2.9777,2.9796,7
20141001|2014-02-25 08:00,25,2.9791,2.9795,2.9791,2.9795,6
20141001|2014-02-25 08:30,25,2.9633,2.9633,2.9633,2.9633,1
20141001|2014-02-25 09:00,25,2.9639,2.9639,2.9639,2.9639,1
20141001|2014-02-25 09:30,25,2.9671,2.9671,2.9671,2.9671,1
20141001|2014-02-25 10:00,25,2.9646,2.9646,2.9646,2.9646,1
20141001|2014-02-25 10:30,25,2.9623,2.9623,2.9623,2.9623,6
20141001|2014-02-25 11:30,25,2.9671,2.9703,2.9671,2.9703,5
20141001|2014-02-25 12:30,25,2.9703,2.9703,2.9695,2.9695,9
20141001|2014-02-25 13:00,25,2.9703,2.9711,2.9703,2.9703,30
20141001|2014-02-25 13:30,25,2.962,2.962,2.962,2.962,1
20141001|2014-02-25 14:00,25,2.9592,2.9592,2.9592,2.9592,1
20141001|2014-02-26 07:30,26,2.9628,2.9643,2.9628,2.9643,4
20141001|2014-02-26 08:00,26,2.9603,2.9622,2.9587,2.9588,14
20141001|2014-02-26 08:30,26,2.9596,2.9596,2.9576,2.9576,6
20141001|2014-02-26 09:30,26,2.9604,2.966,2.9604,2.965,11
20141001|2014-02-26 10:00,26,2.9656,2.9662,2.9637,2.9637,29
20141001|2014-02-26 11:00,26,2.9595,2.9598,2.9595,2.9598,4
20141001|2014-02-26 11:30,26,2.9614,2.9619,2.9611,2.9619,4
20141001|2014-02-26 12:30,26,2.9678,2.9678,2.9628,2.9628,5
20141001|2014-02-26 13:00,26,2.967,2.967,2.9601,2.9624,94
20141001|2014-02-26 14:00,26,2.9609,2.9631,2.9608,2.9617,18
20141001|2014-02-26 14:30,26,2.9571,2.9571,2.9571,2.9571,2
20141001|2014-02-26 16:00,26,2.9613,2.9613,2.9613,2.9613,2
20141001|2014-02-27 03:00,27,2.9452,2.9452,2.9452,2.9452,2
20141001|2014-02-27 07:30,27,2.9484,2.952,2.9466,2.9518,25
20141001|2014-02-27 08:00,27,2.9518,2.9518,2.9419,2.9419,56
20141001|2014-02-27 08:30,27,2.9413,2.9443,2.9377,2.9385,24
20141001|2014-02-27 09:00,27,2.9402,2.942,2.9402,2.942,7
20141001|2014-02-27 09:30,27,2.9433,2.9433,2.9433,2.9433,1
20141001|2014-02-27 10:00,27,2.9445,2.9447,2.9443,2.9445,6
20141001|2014-02-27 10:30,27,2.9345,2.9345,2.9345,2.9345,1
20141001|2014-02-27 11:00,27,2.9424,2.9425,2.9424,2.9425,2
20141001|2014-02-27 12:30,27,2.9382,2.9382,2.934,2.9351,14
20141001|2014-02-27 13:00,27,2.9409,2.9409,2.9409,2.9409,1
20141001|2014-02-27 17:30,28,2.9462,2.9462,2.9462,2.9462,1
20141001|2014-02-28 07:00,28,2.9391,2.9391,2.938,2.938,9
20141001|2014-02-28 07:30,28,2.9378,2.9378,2.9378,2.9378,1
20141001|2014-02-28 08:00,28,2.9294,2.9326,2.9271,2.9326,11
20141001|2014-02-28 08:30,28,2.9315,2.9403,2.9312,2.9403,11
20141001|2014-02-28 09:00,28,2.939,2.939,2.9365,2.9373,8
20141001|2014-02-28 09:30,28,2.9474,2.9474,2.9474,2.9474,1
20141001|2014-02-28 10:00,28,2.9444,2.9452,2.9444,2.9452,9
20141001|2014-02-28 10:30,28,2.946,2.946,2.946,2.946,1
20141001|2014-02-28 11:00,28,2.9477,2.9484,2.9477,2.9484,6
20141001|2014-02-28 12:00,28,2.9525,2.9525,2.9525,2.9525,1
20141001|2014-02-28 13:00,28,2.9529,2.9529,2.9529,2.9529,1
20141001|2014-02-28 14:30,28,2.9508,2.9508,2.9508,2.9508,1
20141001|2014-03-03 02:00,3,3.0004,3.0004,3.0004,3.0004,1
20141001|2014-03-03 02:30,3,2.9816,2.9816,2.9816,2.9816,1
20141001|2014-03-03 05:30,3,3.0037,3.0037,3.0037,3.0037,1
20141001|2014-03-03 08:00,3,2.9983,2.9983,2.9983,2.9983,1
20141001|2014-03-03 08:30,3,3.0008,3.0008,2.9995,3.0002,4
20141001|2014-03-03 09:00,3,3.0025,3.0025,3.0025,3.0025,1
20141001|2014-03-03 11:00,3,2.9975,2.9975,2.9905,2.9905,2
20141001|2014-03-03 12:00,3,2.9888,2.9888,2.9888,2.9888,1
20141001|2014-03-03 12:30,3,2.9882,2.9882,2.9882,2.9882,1
20141001|2014-03-03 13:00,3,2.998,2.999,2.997,2.999,35
20141001|2014-03-04 07:00,4,2.9605,2.9605,2.9572,2.9582,3
20141001|2014-03-04 08:00,4,2.9595,2.9595,2.9561,2.9561,66
20141001|2014-03-04 08:30,4,2.9591,2.9591,2.9507,2.9507,2
20141001|2014-03-04 09:00,4,2.9526,2.9526,2.9526,2.9526,1
20141001|2014-03-04 10:00,4,2.9489,2.9489,2.9489,2.9489,1
20141001|2014-03-04 13:00,4,2.9516,2.9516,2.9516,2.9516,10
20141001|2014-03-04 14:30,4,2.9487,2.9498,2.9487,2.9498,10
20141001|2014-03-05 07:30,5,2.9322,2.9322,2.932,2.932,2
20141001|2014-03-05 09:00,5,2.9329,2.9329,2.928,2.928,4
20141001|2014-03-05 09:30,5,2.9278,2.9278,2.9255,2.9255,2
20141001|2014-03-05 10:00,5,2.9226,2.9226,2.9226,2.9226,2
20141001|2014-03-05 10:30,5,2.9218,2.9235,2.9218,2.9235,16
20141001|2014-03-05 11:00,5,2.9224,2.9224,2.917,2.917,78
20141001|2014-03-05 11:30,5,2.9173,2.9181,2.9173,2.9181,2
20141001|2014-03-05 12:30,5,2.918,2.918,2.918,2.918,1
20141001|2014-03-05 13:00,5,2.913,2.913,2.913,2.913,15
20141001|2014-03-05 14:00,5,2.9125,2.9125,2.906,2.906,31
20141001|2014-03-06 07:30,6,2.9015,2.9015,2.9015,2.9015,1
20141001|2014-03-06 08:00,6,2.9106,2.9106,2.9106,2.9106,2
20141001|2014-03-06 09:30,6,2.9123,2.9123,2.9088,2.9088,5
20141001|2014-03-06 10:00,6,2.9087,2.9092,2.9024,2.9035,39
20141001|2014-03-06 10:30,6,2.9047,2.9085,2.9047,2.9085,3
20141001|2014-03-06 11:00,6,2.9129,2.9156,2.9129,2.9156,4
20141001|2014-03-06 11:30,6,2.9108,2.9108,2.9089,2.9089,2
20141001|2014-03-06 12:00,6,2.9081,2.9081,2.9066,2.9066,4
20141001|2014-03-06 12:30,6,2.9075,2.9081,2.9075,2.9081,2
20141001|2014-03-06 14:00,6,2.9252,2.9252,2.9252,2.9252,1
20141001|2014-03-06 17:00,7,2.924,2.924,2.924,2.924,1
20141001|2014-03-07 02:30,7,2.9126,2.9126,2.9126,2.9126,1
20141001|2014-03-07 07:30,7,2.9206,2.9214,2.9201,2.9214,4
20141001|2014-03-07 08:00,7,2.9216,2.923,2.9172,2.9207,28
20141001|2014-03-07 08:30,7,2.9276,2.9276,2.9276,2.9276,1
20141001|2014-03-07 09:00,7,2.9278,2.9317,2.9278,2.9314,4
20141001|2014-03-07 09:30,7,2.9352,2.9352,2.9352,2.9352,1
20141001|2014-03-07 10:30,7,2.9317,2.9317,2.9317,2.9317,1
20141001|2014-03-07 11:00,7,2.9321,2.9335,2.9321,2.9325,20
20141001|2014-03-07 11:30,7,2.9323,2.9323,2.9323,2.9323,1
20141001|2014-03-07 12:30,7,2.9309,2.9309,2.9309,2.9309,1
20141001|2014-03-10 05:30,10,2.9208,2.9208,2.9208,2.9208,2
20141001|2014-03-10 06:30,10,2.9189,2.9189,2.918,2.9184,4
20141001|2014-03-10 07:00,10,2.9177,2.918,2.9161,2.918,12
20141001|2014-03-10 07:30,10,2.9154,2.9154,2.9139,2.9139,4
20141001|2014-03-10 08:00,10,2.9136,2.9163,2.9131,2.9152,42
20141001|2014-03-10 08:30,10,2.9091,2.9091,2.9091,2.9091,1
20141001|2014-03-10 09:00,10,2.9139,2.9139,2.9118,2.912,26
20141001|2014-03-10 10:00,10,2.9118,2.9118,2.9118,2.9118,1
20141001|2014-03-10 11:00,10,2.9152,2.9173,2.9138,2.9173,6
20141001|2014-03-10 11:30,10,2.9135,2.9135,2.9135,2.9135,1
20141001|2014-03-10 12:00,10,2.9152,2.9152,2.9152,2.9152,2
20141001|2014-03-10 13:00,10,2.9148,2.927,2.9146,2.9146,13
20141001|2014-03-10 15:00,10,2.9155,2.9155,2.9155,2.9155,1
20141001|2014-03-10 15:30,10,2.9125,2.9125,2.9125,2.9125,1
20141001|2014-03-11 05:30,11,2.9274,2.9274,2.9274,2.9274,1
20141001|2014-03-11 06:00,11,2.9256,2.9256,2.9256,2.9256,1
20141001|2014-03-11 06:30,11,2.9248,2.9248,2.9232,2.9232,6
20141001|2014-03-11 07:30,11,2.925,2.925,2.925,2.925,1
20141001|2014-03-11 08:00,11,2.9189,2.919,2.9163,2.9163,6
20141001|2014-03-11 09:00,11,2.9153,2.9162,2.9153,2.9162,6
20141001|2014-03-11 10:00,11,2.9233,2.9269,2.9233,2.9269,23
20141001|2014-03-11 10:30,11,2.9255,2.9255,2.9192,2.9192,4
20141001|2014-03-11 11:00,11,2.9193,2.922,2.9169,2.922,36
20141001|2014-03-11 11:30,11,2.9218,2.9218,2.9174,2.9174,2
20141001|2014-03-11 12:00,11,2.921,2.921,2.921,2.921,2
20141001|2014-03-11 12:30,11,2.9238,2.9238,2.9238,2.9238,2
20141001|2014-03-11 13:00,11,2.926,2.926,2.922,2.9256,56
20141001|2014-03-12 08:00,12,2.9004,2.9004,2.8975,2.8992,26
20141001|2014-03-12 08:30,12,2.8996,2.9004,2.8988,2.9001,5
20141001|2014-03-12 09:00,12,2.9006,2.9038,2.9006,2.9014,21
20141001|2014-03-12 09:30,12,2.9014,2.9155,2.9014,2.9155,47
20141001|2014-03-12 10:30,12,2.9082,2.9082,2.9051,2.9051,2
20141001|2014-03-12 11:00,12,2.8997,2.8997,2.8997,2.8997,1
20141001|2014-03-12 11:30,12,2.9008,2.9013,2.9008,2.9013,2
20141001|2014-03-12 12:30,12,2.898,2.898,2.898,2.898,1
20141001|2014-03-12 13:00,12,2.9035,2.9035,2.9035,2.9035,1
20141001|2014-03-12 15:00,12,2.9105,2.9105,2.9089,2.9089,11
20141001|2014-03-12 15:30,12,2.9079,2.9079,2.9079,2.9079,3
20141001|2014-03-13 08:00,13,2.8949,2.8982,2.8941,2.8982,4
20141001|2014-03-13 08:30,13,2.8945,2.8945,2.8945,2.8945,2
20141001|2014-03-13 09:00,13,2.8935,2.8935,2.8921,2.893,5
20141001|2014-03-13 09:30,13,2.8937,2.8942,2.8937,2.8942,4
20141001|2014-03-13 10:00,13,2.8971,2.8972,2.8971,2.8972,2
20141001|2014-03-13 10:30,13,2.8976,2.8976,2.897,2.897,6
20141001|2014-03-13 11:00,13,2.897,2.897,2.8889,2.8889,19
20141001|2014-03-13 11:30,13,2.8882,2.8895,2.8817,2.8839,7
20141001|2014-03-13 12:00,13,2.885,2.8851,2.885,2.8851,3
20141001|2014-03-13 12:30,13,2.8885,2.8885,2.8861,2.8862,8
20141001|2014-03-13 13:00,13,2.8856,2.8856,2.8856,2.8856,1
20141001|2014-03-13 14:00,13,2.8956,2.9003,2.8956,2.9003,3
20141001|2014-03-13 15:00,13,2.8968,2.8968,2.8968,2.8968,1
20141001|2014-03-13 17:00,14,2.9025,2.9043,2.9025,2.9043,3
20141001|2014-03-14 08:00,14,2.9,2.9,2.9,2.9,1
20141001|2014-03-14 08:30,14,2.8984,2.8984,2.8984,2.8984,1
20141001|2014-03-14 09:00,14,2.9058,2.906,2.9058,2.906,2
20141001|2014-03-14 09:30,14,2.9061,2.9061,2.9056,2.9056,2
20141001|2014-03-14 11:00,14,2.9165,2.917,2.9156,2.9156,3
20141001|2014-03-14 12:30,14,2.9165,2.9165,2.9165,2.9165,1
20141001|2014-03-14 13:00,14,2.9175,2.9175,2.9175,2.9175,1
20141001|2014-03-14 14:30,14,2.9147,2.915,2.9147,2.915,3
20141001|2014-03-14 15:30,14,2.9175,2.9175,2.9175,2.9175,1
20141001|2014-03-17 05:30,17,2.9038,2.9038,2.9038,2.9038,1
20141001|2014-03-17 06:30,17,2.9034,2.9034,2.9034,2.9034,1
20141001|2014-03-17 07:00,17,2.9,2.9,2.9,2.9,1
20141001|2014-03-17 07:30,17,2.8931,2.8931,2.8931,2.8931,1
20141001|2014-03-17 09:00,17,2.8941,2.895,2.8941,2.895,4
20141001|2014-03-17 09:30,17,2.8939,2.8939,2.8939,2.8939,1
20141001|2014-03-17 10:00,17,2.8814,2.8817,2.8805,2.8814,8
20141001|2014-03-17 10:30,17,2.8796,2.8796,2.8796,2.8796,1
20141001|2014-03-17 11:00,17,2.8834,2.8846,2.8828,2.8846,3
20141001|2014-03-17 12:00,17,2.88,2.88,2.88,2.88,5
20141001|2014-03-17 13:00,17,2.8825,2.8825,2.8824,2.8824,2
20141001|2014-03-17 14:00,17,2.8745,2.8745,2.8745,2.8745,1
20141001|2014-03-17 14:30,17,2.8778,2.8787,2.8778,2.8787,4
20141001|2014-03-17 15:30,17,2.874,2.8765,2.874,2.8765,6
20141001|2014-03-17 22:00,18,2.8781,2.8781,2.8781,2.8781,1
20141001|2014-03-18 03:00,18,2.89,2.89,2.89,2.89,1
20141001|2014-03-18 08:00,18,2.8698,2.8712,2.8698,2.8712,2
20141001|2014-03-18 08:30,18,2.8745,2.8771,2.8736,2.877,27
20141001|2014-03-18 09:00,18,2.8783,2.8783,2.8746,2.8778,5
20141001|2014-03-18 09:30,18,2.8818,2.8818,2.8818,2.8818,1
20141001|2014-03-18 10:00,18,2.8824,2.8878,2.8824,2.8871,3
20141001|2014-03-18 11:00,18,2.8913,2.894,2.8913,2.894,3
20141001|2014-03-18 11:30,18,2.8936,2.8936,2.8912,2.8912,2
20141001|2014-03-18 12:00,18,2.894,2.894,2.8939,2.8939,2
20141001|2014-03-18 13:00,18,2.8907,2.8907,2.888,2.888,3
20141001|2014-03-18 15:00,18,2.8898,2.8898,2.8898,2.8898,1
20141001|2014-03-19 08:00,19,2.8775,2.8781,2.8775,2.8777,3
20141001|2014-03-19 08:30,19,2.8761,2.8822,2.8761,2.8811,9
20141001|2014-03-19 09:00,19,2.8791,2.8791,2.8788,2.8788,5
20141001|2014-03-19 09:30,19,2.8844,2.8878,2.8836,2.8862,30
20141001|2014-03-19 10:00,19,2.8853,2.8856,2.8798,2.8798,86
20141001|2014-03-19 10:30,19,2.8818,2.8873,2.8818,2.8872,73
20141001|2014-03-19 13:00,19,2.8809,2.881,2.8797,2.8797,3
20141001|2014-03-19 14:00,19,2.883,2.883,2.88,2.88,2
20141001|2014-03-19 15:30,19,2.8834,2.8834,2.8834,2.8834,1
20141001|2014-03-20 08:30,20,2.8868,2.8868,2.8868,2.8868,2
20141001|2014-03-20 09:00,20,2.8902,2.8915,2.8894,2.8915,7
20141001|2014-03-20 09:30,20,2.8902,2.8931,2.8894,2.8923,29
20141001|2014-03-20 10:00,20,2.8904,2.8904,2.8796,2.8796,17
20141001|2014-03-20 10:30,20,2.8829,2.8845,2.8829,2.8845,4
20141001|2014-03-20 11:00,20,2.8853,2.8853,2.8853,2.8853,1
20141001|2014-03-20 11:30,20,2.8869,2.8947,2.8869,2.8945,16
20141001|2014-03-20 12:00,20,2.9074,2.9074,2.905,2.905,4
20141001|2014-03-20 15:00,20,2.8935,2.8935,2.8935,2.8935,2
20141001|2014-03-21 07:30,21,2.9058,2.9058,2.9058,2.9058,1
20141001|2014-03-21 08:00,21,2.9077,2.9077,2.9065,2.9069,16
20141001|2014-03-21 08:30,21,2.9063,2.9082,2.9063,2.9082,9
20141001|2014-03-21 09:30,21,2.9165,2.917,2.9165,2.917,2
20141001|2014-03-21 10:00,21,2.9205,2.9205,2.9205,2.9205,1
20141001|2014-03-21 10:30,21,2.922,2.922,2.9176,2.9176,6
20141001|2014-03-21 12:00,21,2.9174,2.9174,2.9099,2.9099,3
20141001|2014-03-21 12:30,21,2.9084,2.9084,2.907,2.907,3
20141001|2014-03-21 14:30,21,2.9004,2.9062,2.9004,2.9062,3
20141001|2014-03-21 15:00,21,2.9011,2.9011,2.9009,2.9009,3
20141001|2014-03-24 08:00,24,2.9105,2.913,2.9092,2.913,3
20141001|2014-03-24 08:30,24,2.9113,2.9119,2.9101,2.9101,8
20141001|2014-03-24 09:00,24,2.9095,2.9095,2.9068,2.9068,6
20141001|2014-03-24 09:30,24,2.9052,2.9052,2.9043,2.9043,2
20141001|2014-03-24 10:00,24,2.8991,2.8991,2.8974,2.8974,4
20141001|2014-03-24 13:00,24,2.903,2.903,2.903,2.903,1
20141001|2014-03-25 07:00,25,2.9158,2.9158,2.9158,2.9158,1
20141001|2014-03-25 08:00,25,2.9155,2.918,2.9154,2.9175,6
20141001|2014-03-25 09:30,25,2.9112,2.9116,2.9106,2.9115,5
20141001|2014-03-25 10:00,25,2.9125,2.9238,2.9125,2.9238,6
20141001|2014-03-25 10:30,25,2.9238,2.9238,2.9238,2.9238,5
20141001|2014-03-25 11:00,25,2.9201,2.921,2.9201,2.921,10
20141001|2014-03-25 11:30,25,2.9217,2.9224,2.9174,2.9174,21
20141001|2014-03-25 12:00,25,2.917,2.917,2.9164,2.9164,2
20141001|2014-03-25 12:30,25,2.9141,2.9145,2.9139,2.9145,45
20141001|2014-03-25 13:30,25,2.9114,2.9114,2.9114,2.9114,2
20141001|2014-03-26 07:30,26,2.921,2.921,2.9208,2.9208,4
20141001|2014-03-26 08:00,26,2.9205,2.922,2.919,2.919,25
20141001|2014-03-26 09:00,26,2.9192,2.9192,2.9192,2.9192,1
20141001|2014-03-26 09:30,26,2.9131,2.9131,2.9131,2.9131,1
20141001|2014-03-26 10:00,26,2.9115,2.9115,2.9115,2.9115,1
20141001|2014-03-26 10:30,26,2.9029,2.9029,2.8965,2.8965,29
20141001|2014-03-26 11:30,26,2.8976,2.8976,2.8976,2.8976,1
20141001|2014-03-26 14:00,26,2.9092,2.9092,2.9092,2.9092,5
20141001|2014-03-26 14:30,26,2.9048,2.9054,2.9048,2.9054,4
20141001|2014-03-26 15:00,26,2.9068,2.9068,2.9068,2.9068,1
20141001|2014-03-27 07:30,27,2.9269,2.9269,2.9238,2.9238,11
20141001|2014-03-27 08:00,27,2.9292,2.93,2.9289,2.9289,19
20141001|2014-03-27 08:30,27,2.9238,2.9256,2.9238,2.9256,6
20141001|2014-03-27 09:00,27,2.9241,2.9241,2.9241,2.9241,1
20141001|2014-03-27 10:00,27,2.929,2.9291,2.9279,2.9283,29
20141001|2014-03-27 10:30,27,2.9283,2.9283,2.9269,2.9269,11
20141001|2014-03-27 11:00,27,2.9186,2.9193,2.9183,2.9193,6
20141001|2014-03-27 11:30,27,2.9193,2.9244,2.9193,2.9229,12
20141001|2014-03-27 13:00,27,2.93,2.93,2.9284,2.9284,5
20141001|2014-03-27 14:00,27,2.9251,2.9251,2.9251,2.9251,2
20141001|2014-03-27 14:30,27,2.9244,2.926,2.9244,2.926,17
20141001|2014-03-27 15:00,27,2.9261,2.9269,2.9255,2.9255,6
20141001|2014-03-28 07:00,28,2.9287,2.9287,2.9287,2.9287,1
20141001|2014-03-28 07:30,28,2.9336,2.9339,2.9336,2.9339,5
20141001|2014-03-28 08:00,28,2.9341,2.9383,2.9339,2.9383,24
20141001|2014-03-28 08:30,28,2.9385,2.9385,2.9385,2.9385,5
20141001|2014-03-28 09:30,28,2.9394,2.9394,2.9394,2.9394,1
20141001|2014-03-28 10:00,28,2.9379,2.938,2.935,2.935,5
20141001|2014-03-28 10:30,28,2.9371,2.9371,2.9371,2.9371,1
20141001|2014-03-28 11:00,28,2.9335,2.9335,2.9335,2.9335,1
20141001|2014-03-28 12:00,28,2.931,2.931,2.931,2.931,2
20141001|2014-03-28 12:30,28,2.9326,2.9326,2.9326,2.9326,2
20141001|2014-03-28 13:00,28,2.9318,2.9328,2.9318,2.9328,3
20141001|2014-03-28 13:30,28,2.9328,2.9328,2.9328,2.9328,1
20141001|2014-03-31 07:30,31,2.9261,2.9283,2.9261,2.9283,8
20141001|2014-03-31 08:30,31,2.9345,2.9345,2.9345,2.9345,3
20141001|2014-03-31 09:00,31,2.9341,2.9341,2.9326,2.9326,6
20141001|2014-03-31 09:30,31,2.9239,2.9239,2.9239,2.9239,1
20141001|2014-03-31 10:00,31,2.92,2.92,2.9072,2.9072,4
20141001|2014-03-31 10:30,31,2.9075,2.9217,2.9075,2.9217,7
20141001|2014-03-31 13:00,31,2.9204,2.9204,2.9204,2.9204,1
20141001|2014-03-31 14:30,31,2.9214,2.9214,2.9214,2.9214,1
20141001|2014-04-01 08:00,1,2.9195,2.9195,2.9195,2.9195,1
20141001|2014-04-01 09:30,1,2.911,2.911,2.911,2.911,2
20141001|2014-04-01 10:00,1,2.9108,2.9108,2.9063,2.9063,5
20141001|2014-04-01 10:30,1,2.9,2.9,2.8947,2.8947,2
20141001|2014-04-01 11:30,1,2.887,2.887,2.887,2.887,2
20141001|2014-04-01 12:30,1,2.88,2.88,2.8779,2.879,5
20141001|2014-04-01 13:00,1,2.8771,2.8793,2.8771,2.8777,12
20141001|2014-04-01 13:30,1,2.8735,2.8735,2.8735,2.8735,2
20141001|2014-04-01 14:00,1,2.8705,2.8705,2.8705,2.8705,5
20141001|2014-04-01 16:00,1,2.8767,2.8767,2.8767,2.8767,1
20141001|2014-04-02 05:30,2,2.86,2.86,2.8588,2.8588,3
20141001|2014-04-02 06:30,2,2.8528,2.8528,2.8528,2.8528,1
20141001|2014-04-02 07:00,2,2.853,2.853,2.85,2.85,3
20141001|2014-04-02 07:30,2,2.8514,2.8543,2.8514,2.8543,9
20141001|2014-04-02 08:00,2,2.859,2.8642,2.8582,2.8598,4
20141001|2014-04-02 08:30,2,2.8578,2.8578,2.8578,2.8578,1
20141001|2014-04-02 09:00,2,2.8563,2.8563,2.8522,2.8523,5
20141001|2014-04-02 09:30,2,2.8519,2.852,2.8511,2.8511,6
20141001|2014-04-02 10:00,2,2.85,2.85,2.8428,2.8434,36
20141001|2014-04-02 10:30,2,2.8434,2.8545,2.8434,2.8525,147
20141001|2014-04-02 11:00,2,2.8534,2.8572,2.8534,2.8549,74
20141001|2014-04-02 11:30,2,2.8559,2.8575,2.8514,2.854,38
20141001|2014-04-02 12:00,2,2.854,2.8542,2.854,2.8542,2
20141001|2014-04-02 12:30,2,2.8528,2.853,2.8528,2.853,2
20141001|2014-04-02 13:00,2,2.8584,2.8584,2.8584,2.8584,1
20141001|2014-04-02 13:30,2,2.8605,2.862,2.8605,2.862,2
20141001|2014-04-02 14:00,2,2.8608,2.8625,2.8608,2.8625,5
20141001|2014-04-02 14:30,2,2.861,2.861,2.8596,2.8597,6
20141001|2014-04-02 15:00,2,2.8599,2.8599,2.8599,2.8599,1
20141001|2014-04-02 15:30,2,2.8585,2.8585,2.8585,2.8585,1
20141001|2014-04-02 16:00,2,2.8583,2.8583,2.8583,2.8583,1
20141001|2014-04-03 01:30,3,2.8525,2.8525,2.8523,2.8523,2
20141001|2014-04-03 06:30,3,2.8533,2.8533,2.8533,2.8533,1
20141001|2014-04-03 08:00,3,2.8578,2.8584,2.8578,2.8584,2
20141001|2014-04-03 08:30,3,2.8562,2.8562,2.8562,2.8562,1
20141001|2014-04-03 09:00,3,2.8629,2.8629,2.8606,2.8606,4
20141001|2014-04-03 09:30,3,2.8626,2.8626,2.8626,2.8626,1
20141001|2014-04-03 10:00,3,2.8647,2.8647,2.8647,2.8647,1
20141001|2014-04-03 10:30,3,2.8757,2.876,2.8757,2.876,13
20141001|2014-04-03 11:00,3,2.8773,2.8773,2.8773,2.8773,1
20141001|2014-04-03 11:30,3,2.8746,2.8774,2.8746,2.8774,5
20141001|2014-04-03 12:30,3,2.8747,2.8747,2.8747,2.8747,1
20141001|2014-04-03 13:00,3,2.8736,2.8736,2.8736,2.8736,1
20141001|2014-04-04 09:30,4,2.9073,2.9073,2.9026,2.9026,4
20141001|2014-04-04 10:00,4,2.9016,2.9037,2.9016,2.9028,7
20141001|2014-04-04 11:30,4,2.9022,2.9022,2.9022,2.9022,1
20141001|2014-04-04 12:30,4,2.8955,2.8955,2.8955,2.8955,1
20141001|2014-04-04 13:00,4,2.8984,2.8984,2.8984,2.8984,1
20141001|2014-04-04 13:30,4,2.8956,2.8956,2.8956,2.8956,1
20141001|2014-04-04 14:30,4,2.8985,2.8985,2.8985,2.8985,1
20141001|2014-04-04 15:00,4,2.8962,2.8962,2.8962,2.8962,1
20141001|2014-04-07 04:00,7,2.8815,2.8815,2.8815,2.8815,1
20141001|2014-04-07 07:00,7,2.873,2.873,2.873,2.873,1
20141001|2014-04-07 09:00,7,2.8973,2.8973,2.8928,2.8935,8
20141001|2014-04-07 10:30,7,2.8827,2.8827,2.8817,2.8817,2
20141001|2014-04-07 12:30,7,2.8715,2.8715,2.8705,2.8705,7
20141001|2014-04-07 13:30,7,2.8853,2.8853,2.8853,2.8853,1
20141001|2014-04-08 08:00,8,2.9008,2.9009,2.9008,2.9009,2
20141001|2014-04-08 09:00,8,2.8926,2.8929,2.8925,2.8925,6
20141001|2014-04-08 09:30,8,2.8876,2.8876,2.8876,2.8876,1
20141001|2014-04-08 10:00,8,2.8855,2.8855,2.8855,2.8855,1
20141001|2014-04-08 11:00,8,2.8984,2.8996,2.8984,2.8996,33
20141001|2014-04-08 11:30,8,2.902,2.902,2.902,2.902,1
20141001|2014-04-08 12:00,8,2.9136,2.9136,2.9136,2.9136,1
20141001|2014-04-08 12:30,8,2.9216,2.9216,2.9214,2.9214,3
20141001|2014-04-08 13:00,8,2.9232,2.9235,2.9232,2.9235,2
20141001|2014-04-08 13:30,8,2.9266,2.9266,2.9266,2.9266,1
20141001|2014-04-08 15:00,8,2.924,2.924,2.924,2.924,1
20141001|2014-04-09 06:00,9,2.93,2.931,2.93,2.931,9
20141001|2014-04-09 08:00,9,2.9301,2.9321,2.9301,2.9321,4
20141001|2014-04-09 08:30,9,2.9313,2.9321,2.9313,2.9321,2
20141001|2014-04-09 09:30,9,2.9319,2.9364,2.9319,2.9342,38
20141001|2014-04-09 10:00,9,2.9312,2.9346,2.9312,2.9321,21
20141001|2014-04-09 10:30,9,2.9329,2.9366,2.9329,2.9366,9
20141001|2014-04-09 11:00,9,2.9361,2.9387,2.9361,2.9379,30
20141001|2014-04-09 11:30,9,2.9366,2.9366,2.9354,2.9363,7
20141001|2014-04-09 12:00,9,2.9353,2.9353,2.934,2.934,7
20141001|2014-04-09 12:30,9,2.9335,2.9345,2.9325,2.9345,22
20141001|2014-04-09 13:00,9,2.9343,2.9402,2.9338,2.9402,49
20141001|2014-04-09 13:30,9,2.9364,2.9364,2.9362,2.9362,5
20141001|2014-04-09 14:30,9,2.9365,2.9365,2.9341,2.9341,4
20141001|2014-04-09 15:00,9,2.9356,2.9356,2.9356,2.9356,7
20141001|2014-04-10 08:00,10,2.9336,2.9344,2.9331,2.9344,9
20141001|2014-04-10 08:30,10,2.9331,2.9331,2.9331,2.9331,1
20141001|2014-04-10 09:00,10,2.9348,2.9348,2.9323,2.9323,3
20141001|2014-04-10 09:30,10,2.9315,2.9315,2.9315,2.9315,1
20141001|2014-04-10 10:00,10,2.924,2.924,2.924,2.924,1
20141001|2014-04-10 10:30,10,2.924,2.924,2.9203,2.9209,23
20141001|2014-04-10 11:00,10,2.9211,2.9243,2.9211,2.9243,5
20141001|2014-04-10 11:30,10,2.9248,2.926,2.9248,2.9258,9
20141001|2014-04-10 12:00,10,2.9246,2.9266,2.9238,2.9254,15
20141001|2014-04-10 12:30,10,2.9234,2.9234,2.9234,2.9234,3
20141001|2014-04-10 13:00,10,2.9248,2.9279,2.924,2.9279,9
20141001|2014-04-10 13:30,10,2.9269,2.929,2.9269,2.929,12
20141001|2014-04-10 14:30,10,2.9279,2.9279,2.9279,2.9279,1
20141001|2014-04-11 08:00,11,2.9227,2.9227,2.9227,2.9227,1
20141001|2014-04-11 08:30,11,2.9201,2.9201,2.92,2.92,2
20141001|2014-04-11 09:30,11,2.9335,2.9335,2.9335,2.9335,1
20141001|2014-04-11 10:00,11,2.9313,2.9324,2.9313,2.9324,2
20141001|2014-04-11 10:30,11,2.9302,2.9302,2.93,2.93,2
20141001|2014-04-11 11:00,11,2.9315,2.9322,2.9279,2.9315,76
20141001|2014-04-11 11:30,11,2.9341,2.9344,2.9341,2.9344,2
20141001|2014-04-11 13:00,11,2.9266,2.9266,2.9194,2.9202,5
20141001|2014-04-11 13:30,11,2.9179,2.9179,2.9176,2.9176,7
20141001|2014-04-11 15:00,11,2.9148,2.9148,2.9148,2.9148,1
20141001|2014-04-14 02:30,14,2.9431,2.9431,2.9431,2.9431,1
20141001|2014-04-14 07:30,14,2.939,2.944,2.939,2.943,5
20141001|2014-04-14 08:00,14,2.9432,2.944,2.9359,2.9385,14
20141001|2014-04-14 08:30,14,2.9401,2.9401,2.937,2.937,9
20141001|2014-04-14 09:00,14,2.9374,2.9376,2.9374,2.9376,2
20141001|2014-04-14 09:30,14,2.9401,2.9401,2.9401,2.9401,2
20141001|2014-04-14 11:00,14,2.9501,2.9614,2.9501,2.9579,33
20141001|2014-04-14 11:30,14,2.9561,2.9561,2.9545,2.9545,6
20141001|2014-04-14 12:00,14,2.9554,2.9554,2.9554,2.9554,1
20141001|2014-04-14 12:30,14,2.9564,2.9564,2.9564,2.9564,1
20141001|2014-04-15 05:30,15,2.9517,2.9517,2.9517,2.9517,1
20141001|2014-04-15 06:00,15,2.9495,2.9495,2.9495,2.9495,1
20141001|2014-04-15 07:30,15,2.9498,2.9498,2.9498,2.9498,1
20141001|2014-04-15 08:00,15,2.953,2.953,2.953,2.953,2
20141001|2014-04-15 09:30,15,2.9563,2.9563,2.9563,2.9563,1
20141001|2014-04-15 11:00,15,2.9581,2.9581,2.958,2.958,2
20141001|2014-04-15 11:30,15,2.9614,2.9614,2.9614,2.9614,1
20141001|2014-04-15 13:00,15,2.9634,2.9634,2.9634,2.9634,2
20141001|2014-04-16 08:30,16,2.9811,2.9811,2.9787,2.9787,3
20141001|2014-04-16 09:00,16,2.9791,2.9791,2.9791,2.9791,2
20141001|2014-04-16 09:30,16,2.9779,2.9779,2.9776,2.9778,6
20141001|2014-04-16 10:00,16,2.9769,2.9787,2.9769,2.9787,3
20141001|2014-04-16 10:30,16,2.9743,2.9793,2.9743,2.9793,17
20141001|2014-04-16 11:00,16,2.9779,2.9798,2.9771,2.9775,29
20141001|2014-04-16 11:30,16,2.9775,2.9775,2.9775,2.9775,3
20141001|2014-04-16 12:30,16,2.9813,2.9813,2.9813,2.9813,6
20141001|2014-04-16 13:00,16,2.9819,2.9835,2.9816,2.9835,9
20141001|2014-04-16 15:00,16,2.9819,2.9819,2.9804,2.9804,13
20141001|2014-04-17 08:00,17,2.9789,2.9789,2.9789,2.9789,1
20141001|2014-04-17 09:30,17,2.983,2.983,2.9827,2.9827,3
20141001|2014-04-17 10:00,17,2.9858,2.9858,2.9858,2.9858,1
20141001|2014-04-17 10:30,17,2.9925,2.9925,2.9925,2.9925,1
20141001|2014-04-17 11:30,17,2.9796,2.9796,2.9796,2.9796,1
20141001|2014-04-17 13:00,17,2.9842,2.9842,2.9817,2.9817,3
20141001|2014-04-17 13:30,17,2.9816,2.9816,2.9816,2.9816,2
20141001|2014-04-20 20:00,21,2.979,2.9795,2.979,2.979,9
20141001|2014-04-21 04:00,21,2.9681,2.9689,2.9681,2.9689,2
20141001|2014-04-21 08:00,21,2.9779,2.9779,2.9777,2.9777,3
20141001|2014-04-21 08:30,21,2.9869,2.9905,2.9867,2.9904,17
20141001|2014-04-21 09:00,21,2.9901,2.991,2.9862,2.9862,29
20141001|2014-04-21 11:30,21,2.9859,2.9859,2.9859,2.9859,1
20141001|2014-04-21 13:00,21,2.9901,2.991,2.9864,2.9884,11
20141001|2014-04-21 13:30,21,2.988,2.988,2.988,2.988,1
20141001|2014-04-22 08:00,22,2.9776,2.9791,2.9727,2.977,52
20141001|2014-04-22 08:30,22,2.9753,2.9774,2.9745,2.9774,7
20141001|2014-04-22 09:00,22,2.9765,2.983,2.9765,2.9813,46
20141001|2014-04-22 09:30,22,2.9807,2.9807,2.9704,2.9713,11
20141001|2014-04-22 10:00,22,2.9691,2.9726,2.969,2.969,9
20141001|2014-04-22 10:30,22,2.9682,2.9692,2.9657,2.9657,9
20141001|2014-04-22 11:00,22,2.9652,2.9652,2.9652,2.9652,3
20141001|2014-04-22 11:30,22,2.9736,2.9736,2.9736,2.9736,1
20141001|2014-04-22 12:00,22,2.9729,2.9729,2.9704,2.9704,6
20141001|2014-04-22 12:30,22,2.9727,2.9727,2.9727,2.9727,1
20141001|2014-04-22 13:00,22,2.9771,2.9799,2.9771,2.9774,35
20141001|2014-04-22 13:30,22,2.9784,2.9786,2.9784,2.9786,2
20141001|2014-04-23 07:00,23,2.9771,2.9771,2.9771,2.9771,1
20141001|2014-04-23 08:00,23,2.9751,2.9793,2.9735,2.9776,31
20141001|2014-04-23 08:30,23,2.9784,2.98,2.977,2.98,24
20141001|2014-04-23 09:00,23,2.9775,2.9783,2.9755,2.9782,7
20141001|2014-04-23 09:30,23,2.9768,2.9768,2.9677,2.9699,24
20141001|2014-04-23 10:00,23,2.969,2.969,2.9634,2.9656,19
20141001|2014-04-23 10:30,23,2.9644,2.9671,2.9581,2.9581,59
20141001|2014-04-23 11:00,23,2.9598,2.9636,2.9581,2.9636,7
20141001|2014-04-23 11:30,23,2.9668,2.9669,2.9668,2.9669,5
20141001|2014-04-23 12:00,23,2.9697,2.9703,2.9694,2.9694,10
20141001|2014-04-23 12:30,23,2.9679,2.9681,2.9679,2.9681,2
20141001|2014-04-23 13:00,23,2.966,2.966,2.9631,2.9644,3
20141001|2014-04-23 14:00,23,2.9647,2.9647,2.9647,2.9647,1
20141001|2014-04-23 15:30,23,2.9635,2.9635,2.9635,2.9635,1
20141001|2014-04-24 07:00,24,2.969,2.9703,2.969,2.9703,5
20141001|2014-04-24 08:00,24,2.9717,2.9847,2.9717,2.981,48
20141001|2014-04-24 08:30,24,2.9778,2.9816,2.9752,2.9801,73
20141001|2014-04-24 09:00,24,2.9807,2.9821,2.9798,2.9798,11
20141001|2014-04-24 09:30,24,2.9786,2.9797,2.9779,2.979,7
20141001|2014-04-24 10:00,24,2.9817,2.9896,2.9817,2.9875,50
20141001|2014-04-24 10:30,24,2.9868,2.9868,2.9857,2.9857,21
20141001|2014-04-24 11:00,24,2.9877,2.9877,2.9877,2.9877,1
20141001|2014-04-24 12:00,24,2.994,2.9988,2.992,2.9988,8
20141001|2014-04-24 13:00,24,2.991,2.9941,2.991,2.9938,8
20141001|2014-04-24 14:00,24,2.9918,2.9918,2.9918,2.9918,1
20141001|2014-04-24 15:00,24,2.9939,2.9939,2.9939,2.9939,2
20141001|2014-04-25 08:00,25,2.9836,2.9836,2.9715,2.9715,48
20141001|2014-04-25 08:30,25,2.9706,2.9748,2.9706,2.9723,45
20141001|2014-04-25 09:00,25,2.9747,2.9754,2.9732,2.9736,18
20141001|2014-04-25 09:30,25,2.9623,2.9626,2.9599,2.9599,5
20141001|2014-04-25 10:00,25,2.9655,2.9662,2.9655,2.9662,3
20141001|2014-04-25 10:30,25,2.9639,2.969,2.9639,2.9649,16
20141001|2014-04-25 11:00,25,2.964,2.964,2.9632,2.9632,2
20141001|2014-04-25 12:00,25,2.9645,2.9655,2.9645,2.9645,12
20141001|2014-04-25 13:30,25,2.9624,2.9624,2.9624,2.9624,1
20141001|2014-04-25 14:00,25,2.9624,2.9632,2.9624,2.9632,3
20141001|2014-04-28 05:30,28,2.9739,2.9739,2.9739,2.9739,1
20141001|2014-04-28 08:00,28,2.9653,2.966,2.9508,2.9513,28
20141001|2014-04-28 08:30,28,2.9528,2.9535,2.9498,2.9498,7
20141001|2014-04-28 09:00,28,2.9438,2.9508,2.9438,2.9439,11
20141001|2014-04-28 09:30,28,2.9435,2.9436,2.9435,2.9436,2
20141001|2014-04-28 10:00,28,2.9381,2.9411,2.9376,2.9395,11
20141001|2014-04-28 10:30,28,2.9402,2.9408,2.9375,2.9408,5
20141001|2014-04-28 11:00,28,2.939,2.9394,2.939,2.939,25
20141001|2014-04-28 11:30,28,2.939,2.9393,2.939,2.9392,22
20141001|2014-04-28 12:00,28,2.9296,2.9296,2.9296,2.9296,1
20141001|2014-04-28 13:00,28,2.9217,2.9283,2.9217,2.928,32
20141001|2014-04-28 13:30,28,2.9278,2.9278,2.9238,2.9238,19
20141001|2014-04-28 14:00,28,2.931,2.931,2.931,2.931,1
20141001|2014-04-28 15:00,28,2.9324,2.9324,2.9324,2.9324,1
20141001|2014-04-29 04:00,29,2.9436,2.9436,2.9436,2.9436,1
20141001|2014-04-29 08:00,29,2.945,2.9546,2.945,2.9546,29
20141001|2014-04-29 08:30,29,2.9542,2.9567,2.9542,2.9567,3
20141001|2014-04-29 09:00,29,2.9536,2.9555,2.9526,2.9539,8
20141001|2014-04-29 10:00,29,2.9513,2.9548,2.9513,2.9548,7
20141001|2014-04-29 10:30,29,2.9528,2.9558,2.9528,2.9534,17
20141001|2014-04-29 11:00,29,2.9526,2.9534,2.9495,2.9534,15
20141001|2014-04-29 11:30,29,2.9516,2.9525,2.9509,2.951,178
20141001|2014-04-29 12:00,29,2.9488,2.9488,2.9436,2.9436,4
20141001|2014-04-29 13:00,29,2.9481,2.9497,2.9465,2.9497,14
20141001|2014-04-29 14:00,29,2.9477,2.9477,2.9477,2.9477,10
20141001|2014-04-30 04:30,30,2.935,2.935,2.935,2.935,1
20141001|2014-04-30 07:30,30,2.9318,2.9319,2.9318,2.9319,4
20141001|2014-04-30 08:00,30,2.931,2.931,2.9173,2.9173,29
20141001|2014-04-30 08:30,30,2.918,2.925,2.9178,2.9211,47
20141001|2014-04-30 09:00,30,2.9185,2.9187,2.9136,2.9162,27
20141001|2014-04-30 09:30,30,2.9156,2.9176,2.9135,2.9166,11
20141001|2014-04-30 10:00,30,2.9155,2.9176,2.9077,2.9105,60
20141001|2014-04-30 10:30,30,2.9106,2.9213,2.9106,2.9213,22
20141001|2014-04-30 11:00,30,2.9165,2.9177,2.9164,2.9164,15
20141001|2014-04-30 11:30,30,2.9169,2.9176,2.9165,2.9165,5
20141001|2014-04-30 12:00,30,2.916,2.9168,2.915,2.9153,16
20141001|2014-04-30 12:30,30,2.9148,2.9148,2.9112,2.9147,13
20141001|2014-04-30 13:00,30,2.9173,2.9208,2.9165,2.9208,26
20141001|2014-04-30 13:30,30,2.9205,2.9206,2.9197,2.9197,8
20141001|2014-04-30 14:00,30,2.9192,2.9192,2.9192,2.9192,5
20141001|2014-04-30 15:00,30,2.9202,2.9203,2.9202,2.9203,2
20141001|2014-05-01 03:30,1,2.9007,2.9007,2.9,2.9,6
20141001|2014-05-01 06:30,1,2.898,2.898,2.898,2.898,1
20141001|2014-05-01 07:30,1,2.8974,2.8974,2.8974,2.8974,1
20141001|2014-05-01 08:00,1,2.8907,2.8964,2.89,2.8964,26
20141001|2014-05-01 08:30,1,2.8954,2.8979,2.8924,2.8924,13
20141001|2014-05-01 09:00,1,2.8918,2.8921,2.8884,2.8904,14
20141001|2014-05-01 09:30,1,2.8914,2.8914,2.8867,2.8878,4
20141001|2014-05-01 10:00,1,2.8907,2.8999,2.89,2.8999,27
20141001|2014-05-01 10:30,1,2.9014,2.9079,2.9006,2.9041,10
20141001|2014-05-01 11:00,1,2.898,2.8995,2.898,2.8991,8
20141001|2014-05-01 11:30,1,2.8987,2.9033,2.8986,2.9033,26
20141001|2014-05-01 12:00,1,2.8992,2.8993,2.8981,2.8981,33
20141001|2014-05-01 12:30,1,2.9006,2.9022,2.9004,2.9004,3
20141001|2014-05-01 13:00,1,2.9001,2.9116,2.9001,2.9067,12
20141001|2014-05-01 13:30,1,2.9067,2.9076,2.9067,2.9076,3
20141001|2014-05-01 15:00,1,2.9082,2.9082,2.9082,2.9082,1
20141001|2014-05-02 02:00,2,2.9078,2.9078,2.9078,2.9078,3
20141001|2014-05-02 03:30,2,2.9185,2.9185,2.9185,2.9185,1
20141001|2014-05-02 07:00,2,2.9145,2.9145,2.9132,2.9132,4
20141001|2014-05-02 07:30,2,2.9192,2.9192,2.9192,2.9192,1
20141001|2014-05-02 08:00,2,2.9176,2.9201,2.915,2.915,18
20141001|2014-05-02 08:30,2,2.9117,2.9193,2.9111,2.9193,10
20141001|2014-05-02 09:00,2,2.913,2.9149,2.9118,2.9149,70
20141001|2014-05-02 09:30,2,2.9142,2.9172,2.9115,2.9161,46
20141001|2014-05-02 10:00,2,2.9232,2.9249,2.9184,2.924,7
20141001|2014-05-02 10:30,2,2.9204,2.9254,2.9204,2.9254,8
20141001|2014-05-02 11:00,2,2.925,2.925,2.9239,2.9239,2
20141001|2014-05-02 11:30,2,2.9234,2.9257,2.9234,2.9256,3
20141001|2014-05-02 12:30,2,2.9215,2.9215,2.9215,2.9215,4
20141001|2014-05-02 13:00,2,2.9157,2.9178,2.9157,2.9178,3
20141001|2014-05-02 13:30,2,2.9174,2.9183,2.9174,2.9183,2
20141001|2014-05-05 06:30,5,2.9074,2.9074,2.9074,2.9074,2
20141001|2014-05-05 08:00,5,2.9034,2.9034,2.9002,2.9002,2
20141001|2014-05-05 08:30,5,2.8943,2.8943,2.8943,2.8943,1
20141001|2014-05-05 09:00,5,2.896,2.8993,2.8928,2.8993,10
20141001|2014-05-05 09:30,5,2.8951,2.9004,2.8951,2.8985,12
20141001|2014-05-05 10:00,5,2.892,2.892,2.892,2.892,1
20141001|2014-05-05 10:30,5,2.8933,2.894,2.8856,2.8872,17
20141001|2014-05-05 11:00,5,2.8888,2.8928,2.8888,2.8928,5
20141001|2014-05-05 11:30,5,2.892,2.892,2.8907,2.8907,4
20141001|2014-05-05 12:00,5,2.8877,2.889,2.8877,2.889,2
20141001|2014-05-05 12:30,5,2.8937,2.894,2.8918,2.8926,5
20141001|2014-05-05 13:00,5,2.8939,2.9024,2.8939,2.9009,29
20141001|2014-05-05 13:30,5,2.8995,2.8998,2.8985,2.899,38
20141001|2014-05-05 14:00,5,2.8998,2.9003,2.8998,2.9003,2
20141001|2014-05-05 14:30,5,2.8944,2.8944,2.8944,2.8944,1
20141001|2014-05-05 15:00,5,2.8964,2.897,2.8964,2.897,2
20141001|2014-05-06 03:30,6,2.9057,2.9065,2.9057,2.9065,8
20141001|2014-05-06 08:00,6,2.9009,2.9045,2.9009,2.9045,8
20141001|2014-05-06 08:30,6,2.9016,2.9016,2.9016,2.9016,1
20141001|2014-05-06 09:00,6,2.8972,2.8972,2.893,2.893,36
20141001|2014-05-06 09:30,6,2.8966,2.8966,2.8937,2.8942,3
20141001|2014-05-06 10:00,6,2.8977,2.9008,2.8956,2.896,30
20141001|2014-05-06 10:30,6,2.8964,2.8988,2.891,2.891,24
20141001|2014-05-06 11:00,6,2.891,2.891,2.8905,2.8905,13
20141001|2014-05-06 11:30,6,2.8905,2.8905,2.8905,2.8905,22
20141001|2014-05-06 12:00,6,2.889,2.8913,2.889,2.8913,3
20141001|2014-05-06 12:30,6,2.8891,2.8891,2.8878,2.8878,5
20141001|2014-05-06 13:00,6,2.8898,2.8898,2.8831,2.8837,47
20141001|2014-05-06 13:30,6,2.8831,2.8831,2.8831,2.8831,1
20141001|2014-05-06 15:00,6,2.8819,2.8842,2.8818,2.8842,14
20141001|2014-05-07 06:00,7,2.8915,2.8916,2.8915,2.8916,2
20141001|2014-05-07 07:00,7,2.8879,2.8879,2.8879,2.8879,1
20141001|2014-05-07 08:00,7,2.8926,2.8954,2.8905,2.895,7
20141001|2014-05-07 08:30,7,2.8961,2.8961,2.891,2.891,4
20141001|2014-05-07 09:00,7,2.8888,2.8892,2.8837,2.8892,14
20141001|2014-05-07 09:30,7,2.8915,2.8995,2.888,2.897,38
20141001|2014-05-07 10:00,7,2.8999,2.8999,2.8979,2.8979,17
20141001|2014-05-07 10:30,7,2.9009,2.9077,2.9004,2.9077,4
20141001|2014-05-07 11:00,7,2.9062,2.9108,2.9062,2.9095,12
20141001|2014-05-07 11:30,7,2.91,2.9124,2.9098,2.9098,33
20141001|2014-05-07 12:00,7,2.9108,2.9108,2.9052,2.9085,20
20141001|2014-05-07 12:30,7,2.9084,2.9135,2.9081,2.9135,11
20141001|2014-05-07 13:00,7,2.9142,2.9199,2.9142,2.9183,52
20141001|2014-05-07 13:30,7,2.9178,2.9178,2.9178,2.9178,1
20141001|2014-05-07 14:00,7,2.9205,2.9205,2.9176,2.9176,12
20141001|2014-05-07 14:30,7,2.9205,2.9207,2.9205,2.9207,3
20141001|2014-05-07 16:00,7,2.9165,2.9165,2.9165,2.9165,1
20141001|2014-05-08 00:00,8,2.9159,2.9159,2.9159,2.9159,1
20141001|2014-05-08 01:30,8,2.917,2.917,2.917,2.917,1
20141001|2014-05-08 03:00,8,2.9078,2.9078,2.906,2.9076,15
20141001|2014-05-08 03:30,8,2.9079,2.9079,2.9079,2.9079,1
20141001|2014-05-08 04:00,8,2.9028,2.9028,2.9028,2.9028,3
20141001|2014-05-08 04:30,8,2.9036,2.9036,2.9033,2.9036,5
20141001|2014-05-08 05:00,8,2.9068,2.9068,2.9068,2.9068,1
20141001|2014-05-08 07:00,8,2.907,2.907,2.907,2.907,1
20141001|2014-05-08 08:00,8,2.9034,2.9034,2.8998,2.8998,17
20141001|2014-05-08 08:30,8,2.9031,2.9056,2.9025,2.9045,43
20141001|2014-05-08 09:00,8,2.906,2.9061,2.9042,2.9042,4
20141001|2014-05-08 09:30,8,2.9035,2.9047,2.8995,2.9046,63
20141001|2014-05-08 10:00,8,2.904,2.904,2.903,2.9038,102
20141001|2014-05-08 10:30,8,2.905,2.905,2.9035,2.9046,5
20141001|2014-05-08 11:00,8,2.9077,2.9157,2.9077,2.9105,92
20141001|2014-05-08 11:30,8,2.9108,2.9132,2.9108,2.912,17
20141001|2014-05-08 12:00,8,2.9128,2.9137,2.9103,2.9103,34
20141001|2014-05-08 12:30,8,2.9076,2.9076,2.906,2.906,2
20141001|2014-05-08 13:00,8,2.9066,2.9107,2.9039,2.9101,15
20141001|2014-05-08 13:30,8,2.9105,2.9105,2.9105,2.9105,2
20141001|2014-05-08 14:00,8,2.9105,2.9105,2.9075,2.9075,3
20141001|2014-05-09 03:00,9,2.9302,2.9302,2.9302,2.9302,1
20141001|2014-05-09 07:30,9,2.9202,2.9224,2.9202,2.9224,20
20141001|2014-05-09 08:00,9,2.9208,2.9214,2.9196,2.9204,11
20141001|2014-05-09 08:30,9,2.9141,2.9141,2.9141,2.9141,3
20141001|2014-05-09 09:00,9,2.909,2.9135,2.909,2.9116,36
20141001|2014-05-09 09:30,9,2.9092,2.9133,2.9092,2.9119,28
20141001|2014-05-09 10:00,9,2.9111,2.9111,2.9002,2.9057,29
20141001|2014-05-09 10:30,9,2.905,2.9074,2.905,2.9074,11
20141001|2014-05-09 11:00,9,2.9066,2.9066,2.8973,2.8973,22
20141001|2014-05-09 11:30,9,2.8996,2.9007,2.8996,2.9007,2
20141001|2014-05-09 12:00,9,2.9002,2.9003,2.9002,2.9003,5
20141001|2014-05-09 12:30,9,2.902,2.902,2.902,2.902,4
20141001|2014-05-09 13:00,9,2.9015,2.9015,2.8961,2.8991,13
20141001|2014-05-09 13:30,9,2.8985,2.8986,2.8981,2.8986,4
20141001|2014-05-12 03:30,12,2.9118,2.9118,2.9118,2.9118,1
20141001|2014-05-12 04:00,12,2.9102,2.9102,2.9102,2.9102,5
20141001|2014-05-12 04:30,12,2.9102,2.911,2.9102,2.911,15
20141001|2014-05-12 05:00,12,2.911,2.9142,2.911,2.9142,9
20141001|2014-05-12 06:00,12,2.9202,2.9202,2.9202,2.9202,2
20141001|2014-05-12 07:00,12,2.9166,2.9174,2.9166,2.9166,21
20141001|2014-05-12 07:30,12,2.9199,2.9199,2.916,2.916,2
20141001|2014-05-12 08:00,12,2.9168,2.9213,2.915,2.915,26
20141001|2014-05-12 08:30,12,2.9128,2.9128,2.9076,2.9078,21
20141001|2014-05-12 09:00,12,2.9125,2.9146,2.9125,2.9146,2
20141001|2014-05-12 09:30,12,2.9138,2.9174,2.9132,2.9174,6
20141001|2014-05-12 10:00,12,2.9147,2.9186,2.9105,2.9106,20
20141001|2014-05-12 10:30,12,2.9116,2.9116,2.9116,2.9116,1
20141001|2014-05-12 11:00,12,2.9111,2.9112,2.9084,2.9084,23
20141001|2014-05-12 11:30,12,2.91,2.9111,2.9091,2.9111,5
20141001|2014-05-12 12:00,12,2.9112,2.9133,2.9112,2.9131,11
20141001|2014-05-12 12:30,12,2.9121,2.9138,2.9117,2.9133,83
20141001|2014-05-12 13:00,12,2.91,2.91,2.9067,2.9087,40
20141001|2014-05-12 13:30,12,2.9089,2.9089,2.9085,2.9088,3
20141001|2014-05-12 14:00,12,2.9125,2.9127,2.9124,2.9124,5
20141001|2014-05-12 21:30,13,2.9112,2.9112,2.9112,2.9112,1
20141001|2014-05-13 07:30,13,2.9209,2.9209,2.9209,2.9209,1
20141001|2014-05-13 08:00,13,2.9208,2.9218,2.92,2.92,21
20141001|2014-05-13 08:30,13,2.9195,2.9195,2.9123,2.9157,9
20141001|2014-05-13 09:00,13,2.9158,2.9174,2.9156,2.9174,6
20141001|2014-05-13 09:30,13,2.9194,2.921,2.9191,2.9191,6
20141001|2014-05-13 10:00,13,2.9194,2.9198,2.918,2.918,5
20141001|2014-05-13 10:30,13,2.9195,2.9204,2.9194,2.9204,3
20141001|2014-05-13 11:00,13,2.9203,2.9203,2.9189,2.9189,7
20141001|2014-05-13 11:30,13,2.9202,2.9202,2.9197,2.9197,2
20141001|2014-05-13 12:00,13,2.9237,2.925,2.9231,2.9234,106
20141001|2014-05-13 12:30,13,2.923,2.923,2.923,2.923,5
20141001|2014-05-13 13:00,13,2.9235,2.9357,2.9235,2.9345,51
20141001|2014-05-13 13:30,13,2.9354,2.9361,2.9354,2.9361,3
20141001|2014-05-13 14:00,13,2.9357,2.9363,2.9357,2.9363,4
20141001|2014-05-13 14:30,13,2.9351,2.9363,2.9351,2.9363,2
20141001|2014-05-14 03:30,14,2.9387,2.9387,2.9387,2.9387,1
20141001|2014-05-14 06:30,14,2.939,2.939,2.939,2.939,1
20141001|2014-05-14 07:00,14,2.9443,2.9443,2.9418,2.9418,2
20141001|2014-05-14 08:00,14,2.9386,2.9407,2.9384,2.9395,21
20141001|2014-05-14 08:30,14,2.9417,2.9417,2.9417,2.9417,2
20141001|2014-05-14 09:00,14,2.9417,2.9417,2.9384,2.9384,5
20141001|2014-05-14 09:30,14,2.9396,2.9497,2.9396,2.9493,9
20141001|2014-05-14 10:00,14,2.9461,2.9474,2.9426,2.9469,6
20141001|2014-05-14 10:30,14,2.9457,2.9457,2.9457,2.9457,2
20141001|2014-05-14 11:00,14,2.9471,2.9479,2.9471,2.9479,62
20141001|2014-05-14 11:30,14,2.9529,2.953,2.9511,2.9511,14
20141001|2014-05-14 12:00,14,2.9478,2.9496,2.9478,2.9495,7
20141001|2014-05-14 12:30,14,2.9537,2.9541,2.9536,2.9541,6
20141001|2014-05-14 13:00,14,2.9558,2.9558,2.9475,2.9489,15
20141001|2014-05-14 13:30,14,2.9478,2.9478,2.9478,2.9478,1
20141001|2014-05-14 14:00,14,2.9493,2.9493,2.9493,2.9493,1
20141001|2014-05-15 03:00,15,2.9452,2.9452,2.9452,2.9452,1
20141001|2014-05-15 04:30,15,2.9494,2.9494,2.9478,2.9486,18
20141001|2014-05-15 05:00,15,2.9478,2.9478,2.9478,2.9478,3
20141001|2014-05-15 05:30,15,2.9518,2.9528,2.951,2.9516,23
20141001|2014-05-15 06:00,15,2.9533,2.9534,2.9533,2.9534,11
20141001|2014-05-15 08:00,15,2.9545,2.9545,2.9466,2.9494,12
20141001|2014-05-15 08:30,15,2.9498,2.9504,2.943,2.943,12
20141001|2014-05-15 09:30,15,2.9479,2.9479,2.9477,2.9477,4
20141001|2014-05-15 10:00,15,2.939,2.9436,2.939,2.9436,2
20141001|2014-05-15 11:00,15,2.9376,2.9376,2.9376,2.9376,1
20141001|2014-05-15 12:00,15,2.9398,2.9398,2.9398,2.9398,4
20141001|2014-05-15 13:00,15,2.9421,2.9438,2.9389,2.9389,20
20141001|2014-05-15 13:30,15,2.9384,2.9387,2.9384,2.9387,2
20141001|2014-05-15 14:30,15,2.9386,2.9386,2.9382,2.9386,4
20141001|2014-05-16 02:30,16,2.9393,2.9393,2.9393,2.9393,1
20141001|2014-05-16 03:30,16,2.9373,2.9373,2.9373,2.9373,1
20141001|2014-05-16 07:00,16,2.946,2.946,2.946,2.946,10
20141001|2014-05-16 07:30,16,2.946,2.946,2.946,2.946,5
20141001|2014-05-16 08:00,16,2.9467,2.9481,2.945,2.945,4
20141001|2014-05-16 09:30,16,2.9494,2.9506,2.9494,2.9506,6
20141001|2014-05-16 10:00,16,2.9567,2.9567,2.9557,2.9557,2
20141001|2014-05-16 10:30,16,2.9557,2.956,2.9538,2.9538,6
20141001|2014-05-16 11:30,16,2.9528,2.9533,2.9528,2.9533,2
20141001|2014-05-16 12:00,16,2.9521,2.9521,2.9517,2.9517,2
20141001|2014-05-16 12:30,16,2.9468,2.9468,2.9461,2.9461,3
20141001|2014-05-16 13:00,16,2.9457,2.9503,2.9439,2.9452,7
20141001|2014-05-16 13:30,16,2.9477,2.9477,2.9474,2.9474,3
20141001|2014-05-16 14:00,16,2.9507,2.9507,2.9507,2.9507,1
20141001|2014-05-16 14:30,16,2.9497,2.9497,2.9497,2.9497,1
20141001|2014-05-19 02:00,19,2.9594,2.9594,2.9594,2.9594,3
20141001|2014-05-19 08:00,19,2.9573,2.9611,2.9573,2.9582,38
20141001|2014-05-19 08:30,19,2.9603,2.9603,2.9593,2.9593,3
20141001|2014-05-19 09:00,19,2.9586,2.9586,2.955,2.955,2
20141001|2014-05-19 09:30,19,2.9497,2.9497,2.9446,2.9452,12
20141001|2014-05-19 10:00,19,2.9491,2.9491,2.9477,2.9477,2
20141001|2014-05-19 10:30,19,2.9479,2.9479,2.9479,2.9479,1
20141001|2014-05-19 11:00,19,2.9461,2.9462,2.946,2.9462,5
20141001|2014-05-19 11:30,19,2.9441,2.9441,2.9441,2.9441,1
20141001|2014-05-19 12:00,19,2.943,2.943,2.9414,2.9417,68
20141001|2014-05-19 12:30,19,2.942,2.9427,2.9408,2.9427,135
20141001|2014-05-19 13:00,19,2.9442,2.9446,2.9337,2.9346,20
20141001|2014-05-19 13:30,19,2.937,2.937,2.937,2.937,3
20141001|2014-05-19 14:00,19,2.9358,2.9362,2.9358,2.9362,2
20141001|2014-05-19 15:30,19,2.9336,2.9336,2.9336,2.9336,10
20141001|2014-05-20 03:30,20,2.9438,2.9438,2.9438,2.9438,1
20141001|2014-05-20 06:00,20,2.9353,2.9353,2.9353,2.9353,3
20141001|2014-05-20 06:30,20,2.9341,2.9341,2.93,2.93,8
20141001|2014-05-20 07:00,20,2.9305,2.9305,2.9284,2.9284,2
20141001|2014-05-20 07:30,20,2.9288,2.9313,2.9288,2.9304,13
20141001|2014-05-20 08:00,20,2.9305,2.9328,2.9286,2.9286,28
20141001|2014-05-20 08:30,20,2.9312,2.9333,2.9312,2.9314,40
20141001|2014-05-20 09:00,20,2.9315,2.932,2.9291,2.9315,47
20141001|2014-05-20 09:30,20,2.9319,2.9319,2.9309,2.9309,6
20141001|2014-05-20 10:00,20,2.9356,2.9393,2.9354,2.9393,18
20141001|2014-05-20 10:30,20,2.9394,2.9504,2.9392,2.9504,7
20141001|2014-05-20 11:00,20,2.9505,2.9505,2.9467,2.9494,21
20141001|2014-05-20 11:30,20,2.9498,2.9498,2.9495,2.9495,5
20141001|2014-05-20 12:00,20,2.9489,2.9496,2.9466,2.9466,38
20141001|2014-05-20 12:30,20,2.9461,2.9475,2.9455,2.9455,4
20141001|2014-05-20 13:00,20,2.9449,2.947,2.9432,2.9442,8
20141001|2014-05-20 13:30,20,2.9455,2.9455,2.9455,2.9455,1
20141001|2014-05-20 14:00,20,2.946,2.946,2.946,2.946,1
20141001|2014-05-20 14:30,20,2.9449,2.9449,2.9449,2.9449,1
20141001|2014-05-20 15:00,20,2.9468,2.9468,2.9468,2.9468,1
20141001|2014-05-21 03:00,21,2.9524,2.9524,2.9524,2.9524,1
20141001|2014-05-21 08:00,21,2.9511,2.9547,2.9511,2.9525,107
20141001|2014-05-21 08:30,21,2.952,2.9542,2.951,2.9539,7
20141001|2014-05-21 09:00,21,2.9523,2.9523,2.9499,2.9499,6
20141001|2014-05-21 09:30,21,2.9504,2.9504,2.9369,2.9453,62
20141001|2014-05-21 10:00,21,2.9439,2.9567,2.9437,2.9544,64
20141001|2014-05-21 10:30,21,2.9534,2.9607,2.9534,2.9574,65
20141001|2014-05-21 11:00,21,2.9564,2.9574,2.9545,2.9568,13
20141001|2014-05-21 11:30,21,2.9586,2.9596,2.9586,2.9596,8
20141001|2014-05-21 12:00,21,2.9573,2.9576,2.9552,2.9567,90
20141001|2014-05-21 12:30,21,2.9545,2.9547,2.9542,2.9547,15
20141001|2014-05-21 13:00,21,2.9547,2.9577,2.9521,2.9528,14
20141001|2014-05-21 13:30,21,2.9535,2.9543,2.9525,2.9543,14
20141001|2014-05-21 14:30,21,2.9499,2.9499,2.9497,2.9497,2
20141001|2014-05-21 15:00,21,2.9488,2.9488,2.9488,2.9488,1
20141001|2014-05-22 01:30,22,2.9506,2.9506,2.9506,2.9506,1
20141001|2014-05-22 04:30,22,2.9485,2.9485,2.9485,2.9485,1
20141001|2014-05-22 07:30,22,2.9526,2.9544,2.9526,2.9544,3
20141001|2014-05-22 08:00,22,2.9559,2.9618,2.9554,2.9562,37
20141001|2014-05-22 08:30,22,2.9547,2.9552,2.9547,2.9552,2
20141001|2014-05-22 09:00,22,2.9562,2.9562,2.9562,2.9562,1
20141001|2014-05-22 09:30,22,2.9579,2.9602,2.9572,2.9572,37
20141001|2014-05-22 10:00,22,2.9574,2.9588,2.9523,2.9537,18
20141001|2014-05-22 10:30,22,2.9547,2.9557,2.9547,2.9557,5
20141001|2014-05-22 11:00,22,2.949,2.9512,2.949,2.9511,50
20141001|2014-05-22 11:30,22,2.951,2.9516,2.9506,2.9506,4
20141001|2014-05-22 12:00,22,2.9499,2.9499,2.9499,2.9499,1
20141001|2014-05-22 12:30,22,2.9505,2.9506,2.9505,2.9506,8
20141001|2014-05-22 13:00,22,2.9472,2.9503,2.9433,2.9486,126
20141001|2014-05-22 13:30,22,2.9489,2.9499,2.9489,2.9499,6
20141001|2014-05-22 14:00,22,2.9497,2.9512,2.9497,2.9512,6
20141001|2014-05-22 14:30,22,2.9512,2.9522,2.9512,2.9522,9
20141001|2014-05-22 15:30,22,2.9518,2.9518,2.9518,2.9518,1
20141001|2014-05-22 23:30,23,2.9525,2.9525,2.9525,2.9525,2
20141001|2014-05-23 03:30,23,2.9493,2.9493,2.9493,2.9493,3
20141001|2014-05-23 07:30,23,2.9554,2.9569,2.9554,2.9569,2
20141001|2014-05-23 08:00,23,2.9561,2.9591,2.9558,2.9558,40
20141001|2014-05-23 08:30,23,2.9566,2.9566,2.9481,2.9491,18
20141001|2014-05-23 09:00,23,2.9507,2.9521,2.9503,2.9518,29
20141001|2014-05-23 09:30,23,2.9502,2.9526,2.9502,2.9521,38
20141001|2014-05-23 10:00,23,2.952,2.9579,2.952,2.9523,20
20141001|2014-05-23 10:30,23,2.9527,2.9528,2.9493,2.9497,19
20141001|2014-05-23 11:00,23,2.9523,2.9523,2.9523,2.9523,1
20141001|2014-05-23 11:30,23,2.9529,2.9543,2.9526,2.9543,19
20141001|2014-05-23 12:00,23,2.9533,2.9543,2.9528,2.9543,30
20141001|2014-05-23 12:30,23,2.9535,2.9539,2.9519,2.9534,41
20141001|2014-05-23 13:00,23,2.9535,2.9562,2.9525,2.9562,30
20141001|2014-05-23 13:30,23,2.9564,2.9564,2.9564,2.9564,1
20141001|2014-05-26 08:00,27,2.9426,2.9431,2.9424,2.9431,12
20141001|2014-05-26 08:30,27,2.9419,2.9419,2.9418,2.9418,6
20141001|2014-05-27 00:00,27,2.9613,2.9613,2.9613,2.9613,1
20141001|2014-05-27 01:00,27,2.9648,2.9648,2.9648,2.9648,1
20141001|2014-05-27 03:00,27,2.9524,2.9524,2.9524,2.9524,1
20141001|2014-05-27 07:00,27,2.9605,2.9605,2.9605,2.9605,1
20141001|2014-05-27 08:00,27,2.9567,2.9569,2.944,2.9444,63
20141001|2014-05-27 08:30,27,2.9444,2.9503,2.9438,2.9456,62
20141001|2014-05-27 09:00,27,2.9444,2.9562,2.9444,2.9544,21
20141001|2014-05-27 09:30,27,2.9561,2.96,2.9538,2.9569,44
20141001|2014-05-27 10:00,27,2.9563,2.9563,2.9499,2.9505,14
20141001|2014-05-27 10:30,27,2.9489,2.9501,2.9426,2.9443,30
20141001|2014-05-27 11:00,27,2.9446,2.9474,2.9395,2.9469,26
20141001|2014-05-27 11:30,27,2.9444,2.9444,2.9428,2.9428,2
20141001|2014-05-27 12:30,27,2.9483,2.9483,2.9474,2.9474,30
20141001|2014-05-27 13:00,27,2.9469,2.9469,2.9413,2.9419,81
20141001|2014-05-27 13:30,27,2.9426,2.9436,2.9422,2.9436,5
20141001|2014-05-27 14:00,27,2.9435,2.9462,2.9435,2.9441,23
20141001|2014-05-27 16:00,27,2.9453,2.9453,2.944,2.944,15
20141001|2014-05-28 02:30,28,2.9492,2.9494,2.9485,2.9485,7
20141001|2014-05-28 03:00,28,2.9475,2.9475,2.9475,2.9475,8
20141001|2014-05-28 07:30,28,2.9385,2.9389,2.938,2.938,7
20141001|2014-05-28 08:00,28,2.9413,2.9421,2.9338,2.9341,86
20141001|2014-05-28 08:30,28,2.9329,2.9329,2.9223,2.9261,64
20141001|2014-05-28 09:00,28,2.9253,2.9273,2.9239,2.9273,41
20141001|2014-05-28 09:30,28,2.927,2.9291,2.9245,2.9268,19
20141001|2014-05-28 10:00,28,2.9247,2.9283,2.9242,2.9283,10
20141001|2014-05-28 10:30,28,2.9269,2.9299,2.9257,2.9257,18
20141001|2014-05-28 11:00,28,2.9257,2.9284,2.9257,2.9276,45
20141001|2014-05-28 11:30,28,2.9281,2.9311,2.9273,2.9311,23
20141001|2014-05-28 12:00,28,2.9306,2.9337,2.9295,2.9312,22
20141001|2014-05-28 12:30,28,2.9362,2.9462,2.9362,2.9462,98
20141001|2014-05-28 13:00,28,2.9459,2.9459,2.931,2.9348,245
20141001|2014-05-28 13:30,28,2.9363,2.9363,2.9345,2.9352,5
20141001|2014-05-28 14:00,28,2.9353,2.9372,2.9353,2.9369,7
20141001|2014-05-28 15:00,28,2.9387,2.9392,2.9387,2.9392,2
20141001|2014-05-29 06:00,29,2.9383,2.9383,2.9383,2.9383,1
20141001|2014-05-29 08:00,29,2.943,2.9434,2.9421,2.943,23
20141001|2014-05-29 08:30,29,2.9404,2.9419,2.939,2.9392,16
20141001|2014-05-29 09:00,29,2.9405,2.9405,2.9357,2.9368,23
20141001|2014-05-29 09:30,29,2.9352,2.9389,2.9352,2.9379,42
20141001|2014-05-29 10:00,29,2.9389,2.9445,2.9384,2.9399,29
20141001|2014-05-29 10:30,29,2.9402,2.9402,2.9325,2.9334,14
20141001|2014-05-29 11:00,29,2.9366,2.9393,2.9355,2.9371,22
20141001|2014-05-29 11:30,29,2.9355,2.9358,2.9355,2.9358,3
20141001|2014-05-29 12:00,29,2.9375,2.9405,2.9375,2.9392,12
20141001|2014-05-29 12:30,29,2.9381,2.9381,2.9381,2.9381,2
20141001|2014-05-29 13:00,29,2.9333,2.9344,2.9287,2.9308,36
20141001|2014-05-29 13:30,29,2.9317,2.9324,2.9317,2.9324,2
20141001|2014-05-29 14:00,29,2.932,2.932,2.932,2.932,10
20141001|2014-05-29 15:00,29,2.933,2.933,2.933,2.933,1
20141001|2014-05-30 02:30,30,2.9265,2.9265,2.9265,2.9265,1
20141001|2014-05-30 07:00,30,2.9161,2.9161,2.9152,2.9153,9
20141001|2014-05-30 07:30,30,2.9166,2.9169,2.9164,2.9166,4
20141001|2014-05-30 08:00,30,2.9152,2.9164,2.9128,2.9162,49
20141001|2014-05-30 08:30,30,2.9124,2.9139,2.9119,2.9136,51
20141001|2014-05-30 09:00,30,2.9134,2.9137,2.9071,2.9075,65
20141001|2014-05-30 09:30,30,2.9079,2.9092,2.9063,2.9069,68
20141001|2014-05-30 10:00,30,2.9066,2.9079,2.9029,2.903,60
20141001|2014-05-30 10:30,30,2.9026,2.9047,2.9006,2.902,100
20141001|2014-05-30 11:00,30,2.9015,2.9018,2.8993,2.8993,30
20141001|2014-05-30 11:30,30,2.9087,2.9097,2.9047,2.9051,192
20141001|2014-05-30 12:00,30,2.9051,2.9053,2.9038,2.9045,6
20141001|2014-05-30 12:30,30,2.9038,2.9038,2.903,2.903,41
20141001|2014-05-30 13:00,30,2.9035,2.9047,2.902,2.9046,15
20141001|2014-05-30 13:30,30,2.9035,2.904,2.9034,2.904,6
20141001|2014-05-30 15:30,30,2.9054,2.9054,2.9054,2.9054,1
20141001|2014-06-01 17:30,2,2.9027,2.9027,2.9027,2.9027,3
20141001|2014-06-01 19:00,2,2.9051,2.9051,2.9051,2.9051,6
20141001|2014-06-01 20:30,2,2.9067,2.9067,2.9067,2.9067,2
20141001|2014-06-02 01:30,2,2.9091,2.9091,2.9087,2.9087,2
20141001|2014-06-02 02:30,2,2.9067,2.9067,2.9056,2.9059,4
20141001|2014-06-02 04:30,2,2.9139,2.9139,2.9139,2.9139,2
20141001|2014-06-02 05:30,2,2.9136,2.9136,2.9136,2.9136,1
20141001|2014-06-02 07:00,2,2.9027,2.903,2.9027,2.903,29
20141001|2014-06-02 07:30,2,2.905,2.905,2.904,2.9041,11
20141001|2014-06-02 08:00,2,2.9052,2.9067,2.8965,2.8965,57
20141001|2014-06-02 08:30,2,2.8997,2.9021,2.8997,2.9021,10
20141001|2014-06-02 09:00,2,2.9014,2.9031,2.8989,2.9014,20
20141001|2014-06-02 09:30,2,2.9004,2.9004,2.8995,2.8995,7
20141001|2014-06-02 10:00,2,2.9,2.9019,2.8998,2.9019,20
20141001|2014-06-02 10:30,2,2.8994,2.9004,2.8973,2.8973,32
20141001|2014-06-02 11:00,2,2.8981,2.8985,2.8949,2.8951,23
20141001|2014-06-02 11:30,2,2.8943,2.8945,2.894,2.8945,64
20141001|2014-06-02 12:00,2,2.893,2.8954,2.8927,2.8954,115
20141001|2014-06-02 12:30,2,2.8957,2.8957,2.8957,2.8957,1
20141001|2014-06-02 13:00,2,2.896,2.8996,2.8948,2.896,25
20141001|2014-06-02 13:30,2,2.8965,2.8996,2.8965,2.8995,65
20141001|2014-06-02 14:00,2,2.8998,2.8998,2.8975,2.8975,12
20141001|2014-06-02 14:30,2,2.8972,2.8973,2.897,2.897,7
20141001|2014-06-02 15:00,2,2.897,2.897,2.8967,2.8967,2
20141001|2014-06-03 03:30,3,2.89,2.89,2.89,2.89,1
20141001|2014-06-03 04:00,3,2.8868,2.8868,2.8868,2.8868,5
20141001|2014-06-03 04:30,3,2.8848,2.8848,2.8848,2.8848,1
20141001|2014-06-03 07:30,3,2.8897,2.8923,2.8897,2.8917,66
20141001|2014-06-03 08:00,3,2.8918,2.8921,2.8884,2.8904,18
20141001|2014-06-03 08:30,3,2.8875,2.8878,2.886,2.8868,7
20141001|2014-06-03 09:00,3,2.886,2.8874,2.8826,2.883,179
20141001|2014-06-03 09:30,3,2.8829,2.8888,2.8828,2.8867,28
20141001|2014-06-03 10:00,3,2.8866,2.8878,2.884,2.887,64
20141001|2014-06-03 10:30,3,2.8862,2.8869,2.8833,2.8833,44
20141001|2014-06-03 11:00,3,2.8824,2.8833,2.8823,2.8833,36
20141001|2014-06-03 11:30,3,2.8821,2.8836,2.8814,2.8818,29
20141001|2014-06-03 12:00,3,2.882,2.883,2.8816,2.8817,126
20141001|2014-06-03 12:30,3,2.8824,2.8824,2.8816,2.8824,54
20141001|2014-06-03 13:00,3,2.8824,2.8886,2.8824,2.8862,98
20141001|2014-06-03 13:30,3,2.8872,2.8878,2.8872,2.8878,7
20141001|2014-06-03 14:00,3,2.8881,2.8898,2.8879,2.8891,17
20141001|2014-06-03 15:00,3,2.8881,2.8881,2.8876,2.8876,13
20141001|2014-06-03 15:30,3,2.888,2.8891,2.8863,2.8875,25
20141001|2014-06-03 16:00,3,2.8867,2.8867,2.8867,2.8867,6
20141001|2014-06-04 00:30,4,2.8878,2.8887,2.8878,2.8887,18
20141001|2014-06-04 01:00,4,2.8887,2.8887,2.8887,2.8887,1
20141001|2014-06-04 01:30,4,2.8875,2.8876,2.8875,2.8876,3
20141001|2014-06-04 03:00,4,2.8911,2.8943,2.8911,2.8943,7
20141001|2014-06-04 05:30,4,2.8936,2.8936,2.8932,2.8932,4
20141001|2014-06-04 07:00,4,2.8918,2.8918,2.8906,2.8906,8
20141001|2014-06-04 07:30,4,2.8888,2.8888,2.887,2.887,17
20141001|2014-06-04 08:00,4,2.887,2.8903,2.8865,2.8903,115
20141001|2014-06-04 08:30,4,2.8897,2.8897,2.8859,2.8859,23
20141001|2014-06-04 09:00,4,2.8894,2.8922,2.8894,2.891,46
20141001|2014-06-04 09:30,4,2.8915,2.8915,2.8838,2.887,65
20141001|2014-06-04 10:00,4,2.8865,2.8865,2.8833,2.8833,49
20141001|2014-06-04 10:30,4,2.8835,2.8835,2.8725,2.8761,72
20141001|2014-06-04 11:00,4,2.8767,2.8783,2.8759,2.8775,18
20141001|2014-06-04 11:30,4,2.8784,2.8786,2.8773,2.8773,31
20141001|2014-06-04 12:00,4,2.8776,2.8786,2.8765,2.8773,16
20141001|2014-06-04 12:30,4,2.8764,2.8766,2.8742,2.8743,5
20141001|2014-06-04 13:00,4,2.8762,2.8767,2.8708,2.872,68
20141001|2014-06-04 13:30,4,2.872,2.8735,2.872,2.8729,9
20141001|2014-06-04 14:00,4,2.8728,2.875,2.8727,2.8736,44
20141001|2014-06-04 14:30,4,2.8745,2.8751,2.8745,2.8745,6
20141001|2014-06-04 15:00,4,2.875,2.875,2.8742,2.8745,52
20141001|2014-06-04 15:30,4,2.8729,2.8729,2.8729,2.8729,5
20141001|2014-06-04 17:00,5,2.8715,2.8723,2.8715,2.8723,5
20141001|2014-06-04 17:30,5,2.872,2.872,2.869,2.869,6
20141001|2014-06-04 19:00,5,2.8667,2.8667,2.8667,2.8667,6
20141001|2014-06-04 22:30,5,2.8745,2.8745,2.8745,2.8745,1
20141001|2014-06-05 01:00,5,2.8735,2.8735,2.8735,2.8735,1
20141001|2014-06-05 03:30,5,2.8692,2.8692,2.8692,2.8692,1
20141001|2014-06-05 04:30,5,2.8703,2.8724,2.87,2.8722,18
20141001|2014-06-05 05:00,5,2.8729,2.8732,2.8729,2.8732,2
20141001|2014-06-05 06:30,5,2.8727,2.8727,2.8727,2.8727,1
20141001|2014-06-05 07:30,5,2.8718,2.8757,2.8718,2.8732,9
20141001|2014-06-05 08:00,5,2.8724,2.8735,2.8694,2.8735,45
20141001|2014-06-05 08:30,5,2.8732,2.8763,2.8732,2.8734,44
20141001|2014-06-05 09:00,5,2.8733,2.8741,2.8688,2.872,66
20141001|2014-06-05 09:30,5,2.872,2.8864,2.8717,2.8839,121
20141001|2014-06-05 10:00,5,2.8849,2.8866,2.8803,2.8805,114
20141001|2014-06-05 10:30,5,2.8791,2.8833,2.8791,2.8816,53
20141001|2014-06-05 11:00,5,2.8824,2.8845,2.8807,2.8843,25
20141001|2014-06-05 11:30,5,2.8856,2.8856,2.8821,2.8822,26
20141001|2014-06-05 12:00,5,2.8823,2.885,2.8822,2.884,46
20141001|2014-06-05 12:30,5,2.8859,2.8867,2.8855,2.8867,26
20141001|2014-06-05 13:00,5,2.8878,2.8976,2.8878,2.8975,97
20141001|2014-06-05 13:30,5,2.8973,2.8987,2.8969,2.8971,26
20141001|2014-06-05 14:00,5,2.8997,2.9002,2.8984,2.8984,14
20141001|2014-06-05 14:30,5,2.8992,2.8993,2.8984,2.8988,5
20141001|2014-06-05 15:00,5,2.8984,2.8988,2.8974,2.8988,50
20141001|2014-06-05 15:30,5,2.8997,2.8997,2.8997,2.8997,4
20141001|2014-06-06 01:30,6,2.9025,2.9025,2.9025,2.9025,1
20141001|2014-06-06 02:00,6,2.8984,2.8984,2.8982,2.8982,2
20141001|2014-06-06 03:30,6,2.9033,2.9042,2.9033,2.9042,2
20141001|2014-06-06 04:00,6,2.9049,2.9077,2.9049,2.9069,27
20141001|2014-06-06 04:30,6,2.9059,2.906,2.9036,2.905,16
20141001|2014-06-06 05:30,6,2.9042,2.9042,2.9042,2.9042,1
20141001|2014-06-06 06:00,6,2.9025,2.9025,2.9025,2.9025,1
20141001|2014-06-06 07:00,6,2.8993,2.9007,2.899,2.9007,6
20141001|2014-06-06 07:30,6,2.8961,2.8983,2.8961,2.8978,12
20141001|2014-06-06 08:00,6,2.898,2.8996,2.8931,2.8942,89
20141001|2014-06-06 08:30,6,2.8909,2.8938,2.8909,2.8911,7
20141001|2014-06-06 09:00,6,2.886,2.8934,2.8853,2.8907,68
20141001|2014-06-06 09:30,6,2.8902,2.8904,2.8902,2.8904,2
20141001|2014-06-06 10:00,6,2.8906,2.8906,2.8871,2.8874,35
20141001|2014-06-06 10:30,6,2.8856,2.889,2.8853,2.889,12
20141001|2014-06-06 11:00,6,2.8887,2.8887,2.886,2.8873,90
20141001|2014-06-06 11:30,6,2.8907,2.8908,2.8878,2.8878,23
20141001|2014-06-06 12:00,6,2.8886,2.8889,2.8879,2.8882,12
20141001|2014-06-06 12:30,6,2.8874,2.8874,2.8854,2.8871,88
20141001|2014-06-06 13:00,6,2.888,2.8903,2.8865,2.8896,38
20141001|2014-06-06 13:30,6,2.8887,2.8909,2.8887,2.8909,8
20141001|2014-06-08 17:00,9,2.8909,2.8917,2.8905,2.8905,6
20141001|2014-06-08 17:30,9,2.8907,2.8907,2.89,2.89,10
20141001|2014-06-08 18:00,9,2.8905,2.8905,2.8905,2.8905,2
20141001|2014-06-08 18:30,9,2.8884,2.8884,2.8883,2.8883,5
20141001|2014-06-08 19:30,9,2.8885,2.8885,2.8881,2.8881,4
20141001|2014-06-08 20:00,9,2.8881,2.8881,2.8881,2.8881,1
20141001|2014-06-08 21:30,9,2.8881,2.8882,2.8881,2.8882,3
20141001|2014-06-08 22:00,9,2.8882,2.8885,2.8882,2.8885,4
20141001|2014-06-08 22:30,9,2.8875,2.8875,2.8875,2.8875,1
20141001|2014-06-08 23:30,9,2.8875,2.8875,2.8875,2.8875,1
20141001|2014-06-09 00:00,9,2.8876,2.8882,2.8876,2.8881,9
20141001|2014-06-09 00:30,9,2.8882,2.8882,2.8882,2.8882,3
20141001|2014-06-09 01:00,9,2.887,2.8885,2.887,2.8885,12
20141001|2014-06-09 01:30,9,2.8886,2.8886,2.888,2.888,11
20141001|2014-06-09 02:00,9,2.888,2.8887,2.888,2.8884,10
20141001|2014-06-09 02:30,9,2.8899,2.8909,2.8899,2.8909,3
20141001|2014-06-09 04:30,9,2.893,2.893,2.891,2.8913,34
20141001|2014-06-09 05:00,9,2.8923,2.8923,2.8919,2.8919,2
20141001|2014-06-09 06:30,9,2.8962,2.8995,2.8962,2.8995,2
20141001|2014-06-09 07:30,9,2.899,2.9028,2.899,2.9028,4
20141001|2014-06-09 08:00,9,2.905,2.9056,2.9009,2.9049,72
20141001|2014-06-09 08:30,9,2.9048,2.915,2.9034,2.9138,38
20141001|2014-06-09 09:00,9,2.9139,2.9139,2.9118,2.9134,11
20141001|2014-06-09 09:30,9,2.9135,2.9153,2.9109,2.9153,8
20141001|2014-06-09 10:00,9,2.9164,2.917,2.9164,2.9164,3
20141001|2014-06-09 10:30,9,2.9154,2.9172,2.9147,2.9148,236
20141001|2014-06-09 11:00,9,2.9129,2.9159,2.9128,2.9159,26
20141001|2014-06-09 11:30,9,2.9148,2.9148,2.9131,2.9133,3
20141001|2014-06-09 12:00,9,2.9108,2.9108,2.9108,2.9108,1
20141001|2014-06-09 12:30,9,2.9107,2.9129,2.9107,2.9129,43
20141001|2014-06-09 13:00,9,2.9088,2.9121,2.9073,2.9121,28
20141001|2014-06-09 13:30,9,2.9117,2.9117,2.9093,2.9093,12
20141001|2014-06-09 14:00,9,2.9093,2.9093,2.9093,2.9093,3
20141001|2014-06-09 15:00,9,2.9085,2.9087,2.9082,2.9086,25
20141001|2014-06-09 15:30,9,2.9084,2.9089,2.9084,2.9089,3
20141001|2014-06-09 16:00,9,2.9075,2.9075,2.9074,2.9075,24
20141001|2014-06-10 00:30,10,2.914,2.914,2.914,2.914,1
20141001|2014-06-10 05:00,10,2.9117,2.9117,2.9117,2.9117,1
20141001|2014-06-10 06:00,10,2.9158,2.9158,2.9157,2.9157,6
20141001|2014-06-10 06:30,10,2.9135,2.9135,2.9135,2.9135,1
20141001|2014-06-10 07:00,10,2.914,2.914,2.9132,2.9132,8
20141001|2014-06-10 07:30,10,2.9126,2.9127,2.9108,2.911,12
20141001|2014-06-10 08:00,10,2.9115,2.9115,2.9069,2.9096,72
20141001|2014-06-10 08:30,10,2.9098,2.9137,2.9083,2.9112,59
20141001|2014-06-10 09:00,10,2.9117,2.9119,2.8996,2.9015,49
20141001|2014-06-10 09:30,10,2.9016,2.9024,2.9002,2.9002,12
20141001|2014-06-10 10:00,10,2.902,2.902,2.8966,2.8989,23
20141001|2014-06-10 10:30,10,2.8991,2.8991,2.8976,2.8991,5
20141001|2014-06-10 11:00,10,2.8979,2.8981,2.8939,2.8945,33
20141001|2014-06-10 11:30,10,2.8959,2.8965,2.8908,2.8912,52
20141001|2014-06-10 12:00,10,2.8912,2.8948,2.8904,2.892,188
20141001|2014-06-10 12:30,10,2.892,2.8934,2.8905,2.891,103
20141001|2014-06-10 13:00,10,2.9001,2.9048,2.9001,2.9047,9
20141001|2014-06-10 13:30,10,2.9045,2.9051,2.9044,2.9051,7
20141001|2014-06-10 14:00,10,2.9071,2.909,2.9071,2.909,58
20141001|2014-06-10 14:30,10,2.9085,2.9096,2.908,2.9086,101
20141001|2014-06-10 15:00,10,2.9087,2.9087,2.9074,2.9074,3
20141001|2014-06-10 16:00,10,2.9046,2.9046,2.9029,2.9029,11
20141001|2014-06-10 23:30,11,2.908,2.908,2.908,2.908,1
20141001|2014-06-11 04:00,11,2.9185,2.9185,2.9185,2.9185,1
20141001|2014-06-11 05:30,11,2.9151,2.9151,2.914,2.914,4
20141001|2014-06-11 06:00,11,2.916,2.916,2.9159,2.9159,6
20141001|2014-06-11 07:00,11,2.914,2.9156,2.914,2.9148,5
20141001|2014-06-11 07:30,11,2.9148,2.9165,2.9143,2.9148,35
20141001|2014-06-11 08:00,11,2.9149,2.9193,2.9127,2.9174,100
20141001|2014-06-11 08:30,11,2.9177,2.9186,2.9163,2.9166,99
20141001|2014-06-11 09:00,11,2.9164,2.92,2.9164,2.9194,45
20141001|2014-06-11 09:30,11,2.9179,2.9184,2.9138,2.9138,64
20141001|2014-06-11 10:00,11,2.9166,2.9187,2.916,2.916,56
20141001|2014-06-11 10:30,11,2.9159,2.9178,2.915,2.915,21
20141001|2014-06-11 11:00,11,2.9179,2.9181,2.9165,2.9172,7
20141001|2014-06-11 11:30,11,2.9167,2.9176,2.9146,2.9167,44
20141001|2014-06-11 12:00,11,2.9173,2.9183,2.917,2.9172,52
20141001|2014-06-11 13:00,11,2.9177,2.9234,2.9149,2.9229,84
20141001|2014-06-11 13:30,11,2.9218,2.9223,2.9218,2.9223,2
20141001|2014-06-11 14:00,11,2.9239,2.9255,2.9225,2.9225,8
20141001|2014-06-11 16:00,11,2.9227,2.9227,2.9227,2.9227,1
20141001|2014-06-12 02:00,12,2.9351,2.9351,2.9351,2.9351,1
20141001|2014-06-12 04:00,12,2.9558,2.9558,2.9558,2.9558,1
20141001|2014-06-12 05:00,12,2.975,2.975,2.975,2.975,1
20141001|2014-06-12 06:00,12,2.9628,2.9628,2.96,2.96,3
20141001|2014-06-12 06:30,12,2.973,2.973,2.97,2.97,3
20141001|2014-06-12 07:00,12,2.9708,2.9736,2.9708,2.9736,4
20141001|2014-06-12 07:30,12,2.9718,2.9751,2.9716,2.9724,100
20141001|2014-06-12 08:00,12,2.972,2.9773,2.9702,2.9702,108
20141001|2014-06-12 08:30,12,2.9731,2.9731,2.9664,2.967,13
20141001|2014-06-12 09:00,12,2.9666,2.972,2.9658,2.9716,49
20141001|2014-06-12 09:30,12,2.9755,2.9799,2.9742,2.9751,71
20141001|2014-06-12 10:00,12,2.9747,2.9775,2.9697,2.9758,273
20141001|2014-06-12 10:30,12,2.976,2.9763,2.9726,2.9757,92
20141001|2014-06-12 11:00,12,2.9754,2.9786,2.9749,2.9782,46
20141001|2014-06-12 11:30,12,2.9795,2.9805,2.9774,2.9774,9
20141001|2014-06-12 12:00,12,2.9779,2.9838,2.9779,2.9835,114
20141001|2014-06-12 12:30,12,2.9824,2.9837,2.9816,2.9826,112
20141001|2014-06-12 13:00,12,2.9825,3.0049,2.9825,3.0049,173
20141001|2014-06-12 13:30,12,3.0038,3.0041,3.0017,3.002,56
20141001|2014-06-12 14:00,12,3.0022,3.007,3.0022,3.007,9
20141001|2014-06-12 14:30,12,3.0087,3.0087,3.0087,3.0087,2
20141001|2014-06-12 15:00,12,3.0079,3.0079,3.0079,3.0079,2
20141001|2014-06-12 16:00,12,3.004,3.004,3.004,3.004,5
20141001|2014-06-12 21:30,13,3.0183,3.0183,3.0183,3.0183,1
20141001|2014-06-12 23:30,13,3.0113,3.0113,3.0113,3.0113,1
20141001|2014-06-13 01:00,13,3.0212,3.0212,3.0212,3.0212,1
20141001|2014-06-13 01:30,13,3.0192,3.0192,3.0192,3.0192,1
20141001|2014-06-13 02:00,13,3.0226,3.0312,3.0226,3.0312,14
20141001|2014-06-13 02:30,13,3.0377,3.0378,3.0377,3.0378,2
20141001|2014-06-13 04:00,13,3.0231,3.0231,3.0189,3.0189,2
20141001|2014-06-13 04:30,13,3.0181,3.0181,3.0117,3.0117,5
20141001|2014-06-13 06:30,13,3.02,3.02,3.02,3.02,5
20141001|2014-06-13 07:00,13,3.0175,3.0186,3.0175,3.0182,12
20141001|2014-06-13 07:30,13,3.0163,3.0186,3.0062,3.0062,75
20141001|2014-06-13 08:00,13,3.0065,3.0089,3.0004,3.0074,116
20141001|2014-06-13 08:30,13,3.0091,3.0116,3.0091,3.0093,19
20141001|2014-06-13 09:00,13,3.0098,3.0116,3.0083,3.0106,22
20141001|2014-06-13 09:30,13,3.011,3.0111,3.0059,3.0059,29
20141001|2014-06-13 10:00,13,3.0034,3.006,3.0029,3.004,54
20141001|2014-06-13 10:30,13,3.0079,3.0088,3.0065,3.0088,27
20141001|2014-06-13 11:00,13,3.0135,3.0135,3.0087,3.0087,66
20141001|2014-06-13 11:30,13,3.0115,3.0119,3.01,3.0119,23
20141001|2014-06-13 12:00,13,3.0113,3.0137,3.0096,3.0096,17
20141001|2014-06-13 13:00,13,3.0091,3.0115,3.0058,3.0066,102
20141001|2014-06-13 13:30,13,3.0034,3.0034,3.002,3.002,2
20141001|2014-06-13 14:30,13,3.0032,3.0032,3.0032,3.0032,1
20141001|2014-06-13 15:00,13,3.0056,3.0056,3.0056,3.0056,1
20141001|2014-06-13 15:30,13,3.0052,3.0052,3.0052,3.0052,1
20141001|2014-06-15 17:00,16,3.0158,3.023,3.0158,3.023,5
20141001|2014-06-15 17:30,16,3.0251,3.0251,3.0231,3.0231,3
20141001|2014-06-16 00:30,16,3.0235,3.0235,3.023,3.0232,7
20141001|2014-06-16 01:30,16,3.0218,3.0218,3.0218,3.0218,1
20141001|2014-06-16 07:00,16,3.0076,3.0076,3.0076,3.0076,2
20141001|2014-06-16 07:30,16,3.0102,3.0105,3.01,3.01,6
20141001|2014-06-16 08:00,16,3.01,3.0103,3.0052,3.0058,157
20141001|2014-06-16 08:30,16,3.006,3.0123,3.0043,3.0103,101
20141001|2014-06-16 09:00,16,3.0103,3.0133,3.0099,3.0129,68
20141001|2014-06-16 09:30,16,3.0136,3.0142,3.0121,3.0131,20
20141001|2014-06-16 10:00,16,3.0138,3.0188,3.0118,3.0187,87
20141001|2014-06-16 10:30,16,3.0198,3.0231,3.0196,3.0214,32
20141001|2014-06-16 11:00,16,3.0196,3.0199,3.0193,3.0199,4
20141001|2014-06-16 11:30,16,3.0202,3.0208,3.019,3.0208,16
20141001|2014-06-16 12:00,16,3.0207,3.0227,3.0164,3.0164,101
20141001|2014-06-16 12:30,16,3.0158,3.0158,3.0158,3.0158,2
20141001|2014-06-16 13:00,16,3.0185,3.0238,3.0155,3.0226,52
20141001|2014-06-16 13:30,16,3.0221,3.0221,3.0211,3.0211,24
20141001|2014-06-16 21:30,17,3.0164,3.0164,3.0164,3.0164,1
20141001|2014-06-17 02:00,17,3.015,3.015,3.015,3.015,1
20141001|2014-06-17 02:30,17,3.0159,3.0159,3.0159,3.0159,1
20141001|2014-06-17 03:00,17,3.002,3.002,3.002,3.002,1
20141001|2014-06-17 04:00,17,3.0104,3.0104,3.0073,3.0079,8
20141001|2014-06-17 04:30,17,3.0132,3.0132,3.0096,3.0105,4
20141001|2014-06-17 05:00,17,3.0125,3.0135,3.0125,3.0135,3
20141001|2014-06-17 05:30,17,3.0137,3.0137,3.0106,3.0106,16
20141001|2014-06-17 06:00,17,3.0125,3.0125,3.0125,3.0125,1
20141001|2014-06-17 06:30,17,3.0143,3.0143,3.0143,3.0143,1
20141001|2014-06-17 07:00,17,3.0152,3.0152,3.0152,3.0152,1
20141001|2014-06-17 07:30,17,3.0177,3.0177,3.0174,3.0174,2
20141001|2014-06-17 08:00,17,3.0203,3.0261,3.0203,3.022,295
20141001|2014-06-17 08:30,17,3.0221,3.0273,3.0221,3.027,188
20141001|2014-06-17 09:00,17,3.027,3.0294,3.0257,3.0264,76
20141001|2014-06-17 09:30,17,3.0257,3.0318,3.0255,3.0318,49
20141001|2014-06-17 10:00,17,3.0327,3.0444,3.0327,3.0444,83
20141001|2014-06-17 10:30,17,3.0425,3.0456,3.0345,3.035,57
20141001|2014-06-17 11:00,17,3.0352,3.0398,3.0352,3.0389,65
20141001|2014-06-17 11:30,17,3.0389,3.0405,3.0383,3.0405,62
20141001|2014-06-17 12:00,17,3.0411,3.0419,3.0386,3.0392,32
20141001|2014-06-17 12:30,17,3.0383,3.0427,3.0356,3.041,49
20141001|2014-06-17 13:00,17,3.0396,3.0446,3.0385,3.0388,78
20141001|2014-06-17 13:30,17,3.0389,3.0389,3.038,3.038,2
20141001|2014-06-17 14:00,17,3.0385,3.0389,3.0381,3.0386,13
20141001|2014-06-17 14:30,17,3.0385,3.0388,3.0385,3.0388,10
20141001|2014-06-17 15:00,17,3.0388,3.0388,3.038,3.0384,58
20141001|2014-06-17 23:00,18,3.0354,3.0354,3.0354,3.0354,2
20141001|2014-06-18 02:00,18,3.045,3.0491,3.045,3.0491,6
20141001|2014-06-18 03:30,18,3.0407,3.0407,3.0407,3.0407,1
20141001|2014-06-18 04:00,18,3.0411,3.0435,3.0411,3.0435,2
20141001|2014-06-18 05:00,18,3.0436,3.045,3.0428,3.045,16
20141001|2014-06-18 05:30,18,3.0437,3.0437,3.0411,3.0431,38
20141001|2014-06-18 06:00,18,3.0477,3.0477,3.0477,3.0477,1
20141001|2014-06-18 06:30,18,3.047,3.047,3.047,3.047,2
20141001|2014-06-18 07:00,18,3.0454,3.0481,3.0449,3.0468,9
20141001|2014-06-18 07:30,18,3.0473,3.0473,3.0447,3.0447,51
20141001|2014-06-18 08:00,18,3.045,3.0474,3.0443,3.0462,266
20141001|2014-06-18 08:30,18,3.0462,3.0516,3.0458,3.0511,82
20141001|2014-06-18 09:00,18,3.0507,3.0512,3.0461,3.0512,82
20141001|2014-06-18 09:30,18,3.05,3.0536,3.0417,3.0481,165
20141001|2014-06-18 10:00,18,3.0481,3.0572,3.0481,3.0568,90
20141001|2014-06-18 10:30,18,3.0544,3.06,3.0533,3.0585,55
20141001|2014-06-18 11:00,18,3.0597,3.0619,3.0572,3.0599,27
20141001|2014-06-18 11:30,18,3.0605,3.064,3.0587,3.0611,50
20141001|2014-06-18 12:00,18,3.0608,3.0617,3.059,3.0596,69
20141001|2014-06-18 12:30,18,3.0604,3.0654,3.0604,3.065,60
20141001|2014-06-18 13:00,18,3.0649,3.0653,3.0561,3.0609,139
20141001|2014-06-18 13:30,18,3.0603,3.0642,3.06,3.0642,26
20141001|2014-06-18 14:00,18,3.0627,3.0636,3.0627,3.0633,11
20141001|2014-06-18 14:30,18,3.0614,3.0614,3.0614,3.0614,1
20141001|2014-06-18 15:00,18,3.0614,3.0631,3.0613,3.0631,13
20141001|2014-06-18 15:30,18,3.0631,3.0637,3.0631,3.0637,3
20141001|2014-06-18 16:00,18,3.0625,3.0625,3.0625,3.0625,3
20141001|2014-06-18 17:00,19,3.0629,3.0629,3.0608,3.0618,53
20141001|2014-06-18 19:00,19,3.0618,3.0618,3.0618,3.0618,4
20141001|2014-06-18 22:30,19,3.0642,3.0642,3.0642,3.0642,1
20141001|2014-06-18 23:30,19,3.0647,3.0647,3.0643,3.0644,3
20141001|2014-06-19 01:30,19,3.0655,3.0655,3.0655,3.0655,1
20141001|2014-06-19 02:00,19,3.0657,3.0658,3.0657,3.0657,7
20141001|2014-06-19 03:00,19,3.0606,3.0606,3.0606,3.0606,6
20141001|2014-06-19 04:30,19,3.0621,3.0626,3.0621,3.0626,3
20141001|2014-06-19 05:00,19,3.0651,3.0651,3.0648,3.0648,13
20141001|2014-06-19 05:30,19,3.0656,3.0656,3.0655,3.0655,2
20141001|2014-06-19 06:00,19,3.0662,3.0663,3.0662,3.0663,2
20141001|2014-06-19 06:30,19,3.0664,3.0677,3.0664,3.0675,6
20141001|2014-06-19 07:00,19,3.068,3.068,3.0667,3.0667,2
20141001|2014-06-19 07:30,19,3.0632,3.0669,3.0614,3.0669,40
20141001|2014-06-19 08:00,19,3.0666,3.0686,3.0645,3.0671,108
20141001|2014-06-19 08:30,19,3.0695,3.0714,3.068,3.0697,52
20141001|2014-06-19 09:00,19,3.0696,3.075,3.0696,3.0714,316
20141001|2014-06-19 09:30,19,3.0738,3.0742,3.0698,3.0721,114
20141001|2014-06-19 10:00,19,3.0728,3.079,3.0707,3.0775,354
20141001|2014-06-19 10:30,19,3.0778,3.0778,3.0706,3.0706,35
20141001|2014-06-19 11:00,19,3.0722,3.0781,3.0722,3.0747,25
20141001|2014-06-19 11:30,19,3.0754,3.0803,3.0741,3.078,15
20141001|2014-06-19 12:00,19,3.0785,3.0794,3.0756,3.0756,57
20141001|2014-06-19 12:30,19,3.0773,3.0902,3.0773,3.0895,233
20141001|2014-06-19 13:00,19,3.0866,3.0871,3.0732,3.0732,20
20141001|2014-06-19 13:30,19,3.0736,3.0736,3.0705,3.0705,14
20141001|2014-06-19 14:00,19,3.0719,3.0723,3.0699,3.0704,21
20141001|2014-06-19 14:30,19,3.0712,3.0715,3.0702,3.0707,30
20141001|2014-06-19 15:00,19,3.0708,3.0719,3.0699,3.0699,51
20141001|2014-06-19 15:30,19,3.0706,3.0706,3.0706,3.0706,1
20141001|2014-06-19 19:00,20,3.0706,3.0706,3.0706,3.0706,1
20141001|2014-06-20 01:30,20,3.0695,3.0695,3.0695,3.0695,1
20141001|2014-06-20 03:00,20,3.0643,3.0643,3.0643,3.0643,1
20141001|2014-06-20 03:30,20,3.0656,3.0656,3.0656,3.0656,1
20141001|2014-06-20 06:30,20,3.069,3.069,3.069,3.069,1
20141001|2014-06-20 07:00,20,3.0661,3.0661,3.064,3.064,2
20141001|2014-06-20 07:30,20,3.0655,3.0696,3.0655,3.0661,75
20141001|2014-06-20 08:00,20,3.0669,3.0712,3.0665,3.071,120
20141001|2014-06-20 08:30,20,3.0714,3.0721,3.0702,3.0702,15
20141001|2014-06-20 09:00,20,3.0684,3.0724,3.0684,3.0724,30
20141001|2014-06-20 09:30,20,3.0739,3.0779,3.0739,3.0756,37
20141001|2014-06-20 10:00,20,3.077,3.077,3.0717,3.0727,50
20141001|2014-06-20 10:30,20,3.0748,3.076,3.0715,3.0752,86
20141001|2014-06-20 11:00,20,3.0747,3.0747,3.0685,3.0685,18
20141001|2014-06-20 11:30,20,3.0683,3.071,3.0683,3.0705,81
20141001|2014-06-20 12:00,20,3.0713,3.0719,3.0698,3.0702,43
20141001|2014-06-20 12:30,20,3.071,3.0724,3.0702,3.0716,79
20141001|2014-06-20 13:00,20,3.0704,3.0726,3.0673,3.0726,180
20141001|2014-06-20 13:30,20,3.0732,3.0737,3.0726,3.0737,9
20141001|2014-06-20 14:30,20,3.0732,3.0732,3.073,3.073,6
20141001|2014-06-20 15:00,20,3.0736,3.0739,3.0736,3.0739,9
20141001|2014-06-22 17:00,23,3.0829,3.0829,3.0829,3.0829,1
20141001|2014-06-22 20:30,23,3.0799,3.0799,3.0799,3.0799,1
20141001|2014-06-22 22:00,23,3.0794,3.0794,3.0779,3.0779,3
20141001|2014-06-22 23:00,23,3.0794,3.0794,3.0794,3.0794,6
20141001|2014-06-23 01:00,23,3.0796,3.0825,3.0796,3.0825,3
20141001|2014-06-23 01:30,23,3.0821,3.0821,3.082,3.082,2
20141001|2014-06-23 02:00,23,3.0852,3.0854,3.0852,3.0852,5
20141001|2014-06-23 02:30,23,3.0808,3.0808,3.0808,3.0808,1
20141001|2014-06-23 03:00,23,3.0796,3.0796,3.0796,3.0796,1
20141001|2014-06-23 03:30,23,3.0756,3.0776,3.0756,3.0776,2
20141001|2014-06-23 04:30,23,3.0769,3.0769,3.0769,3.0769,1
20141001|2014-06-23 06:00,23,3.0736,3.0738,3.0736,3.0738,2
20141001|2014-06-23 07:00,23,3.0723,3.0723,3.0723,3.0723,1
20141001|2014-06-23 07:30,23,3.0725,3.0733,3.072,3.0724,28
20141001|2014-06-23 08:00,23,3.0727,3.0732,3.0643,3.0674,116
20141001|2014-06-23 08:30,23,3.0672,3.0676,3.0523,3.0529,108
20141001|2014-06-23 09:00,23,3.0539,3.0601,3.0535,3.0592,68
20141001|2014-06-23 09:30,23,3.058,3.0618,3.0544,3.0544,23
20141001|2014-06-23 10:00,23,3.0556,3.0579,3.049,3.049,32
20141001|2014-06-23 10:30,23,3.0487,3.0511,3.0457,3.0483,63
20141001|2014-06-23 11:00,23,3.0509,3.0536,3.0489,3.0536,36
20141001|2014-06-23 11:30,23,3.0556,3.0557,3.055,3.0557,6
20141001|2014-06-23 12:00,23,3.0553,3.0553,3.0506,3.0506,8
20141001|2014-06-23 12:30,23,3.0533,3.0533,3.0515,3.0521,14
20141001|2014-06-23 13:00,23,3.0528,3.058,3.0528,3.0548,36
20141001|2014-06-23 13:30,23,3.0557,3.0557,3.0513,3.0517,8
20141001|2014-06-23 14:30,23,3.0542,3.0554,3.0539,3.0554,11
20141001|2014-06-23 15:00,23,3.0573,3.0576,3.0564,3.0576,35
20141001|2014-06-23 18:30,24,3.054,3.054,3.0537,3.0537,2
20141001|2014-06-24 03:30,24,3.0508,3.0508,3.0508,3.0508,1
20141001|2014-06-24 06:00,24,3.0586,3.059,3.0586,3.059,2
20141001|2014-06-24 07:00,24,3.0583,3.0584,3.0574,3.0574,15
20141001|2014-06-24 07:30,24,3.0561,3.059,3.0547,3.0581,26
20141001|2014-06-24 08:00,24,3.0589,3.0616,3.0533,3.0544,172
20141001|2014-06-24 08:30,24,3.0543,3.0622,3.0521,3.0592,111
20141001|2014-06-24 09:00,24,3.0598,3.0741,3.0598,3.069,146
20141001|2014-06-24 09:30,24,3.0683,3.0697,3.0671,3.0682,99
20141001|2014-06-24 10:00,24,3.0683,3.0744,3.0683,3.0744,43
20141001|2014-06-24 10:30,24,3.0723,3.0743,3.0721,3.0736,50
20141001|2014-06-24 11:00,24,3.0727,3.0757,3.0724,3.0757,11
20141001|2014-06-24 11:30,24,3.0752,3.0763,3.0732,3.0763,8
20141001|2014-06-24 12:00,24,3.075,3.075,3.0661,3.0661,18
20141001|2014-06-24 12:30,24,3.0694,3.0718,3.0661,3.0684,36
20141001|2014-06-24 13:00,24,3.0669,3.069,3.0617,3.0627,22
20141001|2014-06-24 13:30,24,3.0616,3.0634,3.0614,3.063,28
20141001|2014-06-24 14:00,24,3.0644,3.0657,3.0644,3.0644,5
20141001|2014-06-24 14:30,24,3.0626,3.0626,3.0626,3.0626,2
20141001|2014-06-24 15:30,24,3.0635,3.0635,3.0612,3.0634,7
20141001|2014-06-24 19:00,25,3.0696,3.0696,3.0592,3.0592,2
20141001|2014-06-25 01:30,25,3.06,3.06,3.06,3.06,1
20141001|2014-06-25 02:00,25,3.0535,3.0539,3.0533,3.0533,3
20141001|2014-06-25 04:00,25,3.051,3.051,3.051,3.051,2
20141001|2014-06-25 05:00,25,3.053,3.053,3.0501,3.0501,3
20141001|2014-06-25 05:30,25,3.0501,3.0501,3.0501,3.0501,8
20141001|2014-06-25 06:30,25,3.0474,3.0474,3.0474,3.0474,1
20141001|2014-06-25 07:00,25,3.0479,3.0485,3.0475,3.0476,11
20141001|2014-06-25 07:30,25,3.046,3.0464,3.0407,3.0441,55
20141001|2014-06-25 08:00,25,3.0442,3.0455,3.0415,3.0444,140
20141001|2014-06-25 08:30,25,3.0444,3.0469,3.0393,3.04,90
20141001|2014-06-25 09:00,25,3.0392,3.0464,3.0392,3.0422,36
20141001|2014-06-25 09:30,25,3.042,3.0482,3.0385,3.0469,147
20141001|2014-06-25 10:00,25,3.0454,3.0475,3.0433,3.0435,32
20141001|2014-06-25 10:30,25,3.0433,3.0438,3.0416,3.0433,19
20141001|2014-06-25 11:00,25,3.0418,3.0444,3.0396,3.0444,59
20141001|2014-06-25 11:30,25,3.0459,3.0466,3.0409,3.044,161
20141001|2014-06-25 12:00,25,3.0435,3.0473,3.0434,3.0473,111
20141001|2014-06-25 12:30,25,3.0472,3.0485,3.0462,3.0481,114
20141001|2014-06-25 13:00,25,3.0473,3.0484,3.0436,3.0479,138
20141001|2014-06-25 13:30,25,3.0504,3.0504,3.0495,3.0495,67
20141001|2014-06-25 14:00,25,3.0495,3.052,3.0493,3.052,24
20141001|2014-06-25 14:30,25,3.0533,3.0533,3.0533,3.0533,5
20141001|2014-06-25 15:00,25,3.0531,3.0536,3.0531,3.0536,10
20141001|2014-06-25 15:30,25,3.0552,3.0552,3.0552,3.0552,4
20141001|2014-06-25 17:00,26,3.0571,3.0571,3.0566,3.0566,13
20141001|2014-06-25 18:30,26,3.0572,3.0578,3.0572,3.0578,7
20141001|2014-06-25 19:00,26,3.0567,3.0567,3.0567,3.0567,3
20141001|2014-06-25 19:30,26,3.0567,3.0567,3.0566,3.0566,20
20141001|2014-06-25 21:30,26,3.0464,3.0464,3.0464,3.0464,1
20141001|2014-06-26 02:00,26,3.0517,3.0517,3.0517,3.0517,1
20141001|2014-06-26 03:00,26,3.0445,3.0445,3.0445,3.0445,3
20141001|2014-06-26 04:30,26,3.048,3.0484,3.048,3.0484,2
20141001|2014-06-26 05:00,26,3.0464,3.0475,3.0464,3.0475,3
20141001|2014-06-26 05:30,26,3.0466,3.0466,3.0443,3.0443,3
20141001|2014-06-26 06:00,26,3.0452,3.0452,3.0437,3.0437,2
20141001|2014-06-26 06:30,26,3.0433,3.0433,3.0432,3.0432,3
20141001|2014-06-26 07:00,26,3.0409,3.0414,3.04,3.0406,18
20141001|2014-06-26 07:30,26,3.0405,3.0431,3.0395,3.0427,27
20141001|2014-06-26 08:00,26,3.0406,3.043,3.0374,3.0411,115
20141001|2014-06-26 08:30,26,3.0402,3.0402,3.0338,3.0353,120
20141001|2014-06-26 09:00,26,3.0353,3.04,3.0344,3.0352,52
20141001|2014-06-26 09:30,26,3.035,3.0362,3.0331,3.0348,13
20141001|2014-06-26 10:00,26,3.0345,3.0372,3.0342,3.0342,13
20141001|2014-06-26 10:30,26,3.0369,3.0381,3.0354,3.0365,60
20141001|2014-06-26 11:00,26,3.0366,3.0375,3.0366,3.0371,5
20141001|2014-06-26 11:30,26,3.0384,3.039,3.0384,3.0389,32
20141001|2014-06-26 12:00,26,3.0388,3.0404,3.0385,3.0404,29
20141001|2014-06-26 12:30,26,3.0414,3.0465,3.0414,3.0418,77
20141001|2014-06-26 13:00,26,3.04,3.04,3.0323,3.0325,115
20141001|2014-06-26 13:30,26,3.032,3.032,3.032,3.032,2
20141001|2014-06-26 14:00,26,3.0307,3.031,3.0307,3.031,2
20141001|2014-06-26 14:30,26,3.0309,3.032,3.0309,3.032,64
20141001|2014-06-26 22:30,27,3.0328,3.0328,3.0328,3.0328,1
20141001|2014-06-27 00:30,27,3.0314,3.0314,3.0308,3.0308,4
20141001|2014-06-27 03:00,27,3.0328,3.034,3.0328,3.034,2
20141001|2014-06-27 04:30,27,3.0361,3.0372,3.0361,3.0368,6
20141001|2014-06-27 06:00,27,3.0368,3.0374,3.0367,3.0374,7
20141001|2014-06-27 07:00,27,3.0358,3.037,3.0348,3.0369,88
20141001|2014-06-27 07:30,27,3.0372,3.0448,3.0367,3.0433,118
20141001|2014-06-27 08:00,27,3.0427,3.0446,3.0408,3.0411,116
20141001|2014-06-27 08:30,27,3.0411,3.0448,3.0408,3.0424,89
20141001|2014-06-27 09:00,27,3.0413,3.0413,3.0342,3.0366,19
20141001|2014-06-27 09:30,27,3.0372,3.0381,3.0291,3.0297,87
20141001|2014-06-27 10:00,27,3.0276,3.0276,3.0173,3.022,78
20141001|2014-06-27 10:30,27,3.022,3.0238,3.0206,3.0228,36
20141001|2014-06-27 11:00,27,3.022,3.0245,3.0206,3.0245,45
20141001|2014-06-27 11:30,27,3.0255,3.0278,3.025,3.0265,23
20141001|2014-06-27 12:00,27,3.0265,3.0268,3.0236,3.0242,60
20141001|2014-06-27 12:30,27,3.0248,3.0248,3.0214,3.0217,41
20141001|2014-06-27 13:00,27,3.0223,3.0248,3.0192,3.0196,146
20141001|2014-06-27 13:30,27,3.02,3.0203,3.0192,3.0192,31
20141001|2014-06-27 14:00,27,3.0189,3.0208,3.0184,3.0185,48
20141001|2014-06-27 14:30,27,3.0186,3.0198,3.0172,3.018,26
20141001|2014-06-27 15:00,27,3.0188,3.0192,3.0172,3.0172,46
20141001|2014-06-27 15:30,27,3.0189,3.0189,3.0176,3.0178,4
20141001|2014-06-27 16:00,27,3.0178,3.0178,3.0178,3.0178,1
20141001|2014-06-29 17:00,30,3.0173,3.018,3.0139,3.0139,7
20141001|2014-06-29 17:30,30,3.014,3.014,3.0132,3.0133,3
20141001|2014-06-29 22:30,30,3.0127,3.0137,3.0127,3.0131,34
20141001|2014-06-30 01:00,30,3.0112,3.0112,3.0112,3.0112,1
20141001|2014-06-30 01:30,30,3.009,3.009,3.009,3.009,1
20141001|2014-06-30 02:00,30,3.007,3.007,3.0033,3.0033,2
20141001|2014-06-30 02:30,30,3.0015,3.0015,3.0015,3.0015,1
20141001|2014-06-30 03:00,30,2.9996,2.9996,2.9977,2.9979,11
20141001|2014-06-30 04:00,30,3.0016,3.0016,3.001,3.0012,7
20141001|2014-06-30 04:30,30,3.0017,3.0017,3.0017,3.0017,1
20141001|2014-06-30 06:30,30,2.9972,2.9983,2.9972,2.9983,2
20141001|2014-06-30 07:00,30,2.9993,3.0025,2.9993,3.001,9
20141001|2014-06-30 07:30,30,2.9987,2.9987,2.9939,2.9981,61
20141001|2014-06-30 08:00,30,2.9983,3.0032,2.9968,3.0027,225
20141001|2014-06-30 08:30,30,3.0029,3.0037,3.0001,3.0029,104
20141001|2014-06-30 09:00,30,3.0029,3.0034,2.9989,3.0026,32
20141001|2014-06-30 09:30,30,3.002,3.0024,2.9956,3,117
20141001|2014-06-30 10:00,30,3.0003,3.0015,2.9965,2.9992,76
20141001|2014-06-30 10:30,30,3.0013,3.0014,2.9954,2.9988,14
20141001|2014-06-30 11:00,30,2.9969,2.9969,2.9962,2.9963,13
20141001|2014-06-30 11:30,30,2.9997,2.9997,2.9946,2.9958,13
20141001|2014-06-30 12:00,30,2.9934,2.997,2.9934,2.9967,12
20141001|2014-06-30 12:30,30,2.9972,3.0017,2.9964,3.0013,12
20141001|2014-06-30 13:00,30,2.9992,3.0019,2.9937,2.9937,32
20141001|2014-06-30 13:30,30,2.9961,2.998,2.9961,2.9974,55
20141001|2014-06-30 14:00,30,2.9985,2.9985,2.9959,2.9959,10
20141001|2014-06-30 14:30,30,2.9948,2.9948,2.9948,2.9948,2
20141001|2014-06-30 15:30,30,2.9929,2.9929,2.9929,2.9929,1
20141001|2014-06-30 18:30,1,2.9939,2.9939,2.9939,2.9939,1
20141001|2014-07-01 04:00,1,2.9949,2.9949,2.9949,2.9949,1
20141001|2014-07-01 04:30,1,2.9963,2.9963,2.9963,2.9963,3
20141001|2014-07-01 05:30,1,2.9959,2.9959,2.9959,2.9959,10
20141001|2014-07-01 06:00,1,2.9963,2.9963,2.9963,2.9963,1
20141001|2014-07-01 07:00,1,2.9924,2.9932,2.9924,2.9929,10
20141001|2014-07-01 07:30,1,2.9924,2.9963,2.9921,2.9925,73
20141001|2014-07-01 08:00,1,2.9924,2.9948,2.9898,2.9921,168
20141001|2014-07-01 08:30,1,2.9926,2.9972,2.9905,2.9972,78
20141001|2014-07-01 09:00,1,2.9974,2.9997,2.9932,2.9949,56
20141001|2014-07-01 09:30,1,2.9933,2.9942,2.9873,2.9917,106
20141001|2014-07-01 10:00,1,2.9945,2.9969,2.993,2.9969,79
20141001|2014-07-01 10:30,1,2.9972,2.9979,2.9911,2.9974,129
20141001|2014-07-01 11:00,1,2.9964,2.9998,2.9951,2.9978,44
20141001|2014-07-01 11:30,1,2.9977,2.9985,2.9954,2.9984,40
20141001|2014-07-01 12:00,1,2.9984,2.9984,2.9936,2.9944,127
20141001|2014-07-01 12:30,1,2.9944,2.996,2.9903,2.9929,305
20141001|2014-07-01 13:00,1,2.9947,3,2.9947,3,65
20141001|2014-07-01 13:30,1,2.9997,3.0001,2.9997,3.0001,14
20141001|2014-07-01 14:00,1,3.0013,3.0019,3.0013,3.0015,3
20141001|2014-07-01 14:30,1,2.9996,2.9996,2.9996,2.9996,1
20141001|2014-07-01 15:00,1,3.0004,3.0004,3.0004,3.0004,1
20141001|2014-07-01 15:30,1,2.996,2.9967,2.9945,2.9966,53
20141001|2014-07-01 17:00,2,2.9948,2.9948,2.9948,2.9948,1
20141001|2014-07-01 19:00,2,2.9945,2.9945,2.9945,2.9945,1
20141001|2014-07-01 19:30,2,2.9953,2.9954,2.9946,2.9946,4
20141001|2014-07-01 21:30,2,2.9965,2.9965,2.9965,2.9965,1
20141001|2014-07-01 22:00,2,2.9968,2.9968,2.9968,2.9968,1
20141001|2014-07-01 23:00,2,2.9995,2.9995,2.9995,2.9995,2
20141001|2014-07-02 02:30,2,3,3,3,3,1
20141001|2014-07-02 03:30,2,3.0005,3.0005,3.0005,3.0005,1
20141001|2014-07-02 04:00,2,3.0002,3.0002,3.0002,3.0002,1
20141001|2014-07-02 04:30,2,2.9906,2.9906,2.99,2.99,5
20141001|2014-07-02 05:00,2,2.9902,2.9902,2.9902,2.9902,1
20141001|2014-07-02 05:30,2,2.9912,2.9912,2.9907,2.9907,2
20141001|2014-07-02 06:00,2,2.9938,2.9938,2.9928,2.993,3
20141001|2014-07-02 06:30,2,2.989,2.989,2.989,2.989,1
20141001|2014-07-02 07:00,2,2.9867,2.9896,2.986,2.9896,15
20141001|2014-07-02 07:30,2,2.9881,2.9891,2.9868,2.9891,77
20141001|2014-07-02 08:00,2,2.9886,2.9886,2.9849,2.9869,139
20141001|2014-07-02 08:30,2,2.9868,2.989,2.9818,2.9824,87
20141001|2014-07-02 09:00,2,2.981,2.981,2.979,2.9802,17
20141001|2014-07-02 09:30,2,2.9822,2.9923,2.9822,2.9893,67
20141001|2014-07-02 10:00,2,2.9907,2.9925,2.9814,2.9814,62
20141001|2014-07-02 10:30,2,2.9816,2.9838,2.9743,2.9746,29
20141001|2014-07-02 11:00,2,2.9744,2.9754,2.9674,2.9676,135
20141001|2014-07-02 11:30,2,2.9684,2.9713,2.9683,2.9695,29
20141001|2014-07-02 12:00,2,2.975,2.975,2.9725,2.9725,22
20141001|2014-07-02 12:30,2,2.9727,2.973,2.9688,2.9694,54
20141001|2014-07-02 13:00,2,2.969,2.9749,2.969,2.9707,91
20141001|2014-07-02 13:30,2,2.9703,2.9704,2.9666,2.9666,27
20141001|2014-07-02 14:00,2,2.9682,2.9688,2.9648,2.9648,18
20141001|2014-07-02 14:30,2,2.9666,2.9666,2.965,2.9664,6
20141001|2014-07-02 15:00,2,2.9636,2.9654,2.9636,2.9654,7
20141001|2014-07-02 15:30,2,2.9644,2.9644,2.9644,2.9644,3
20141001|2014-07-02 16:00,2,2.9646,2.9646,2.9646,2.9646,5
20141001|2014-07-02 17:30,3,2.963,2.963,2.9629,2.9629,5
20141001|2014-07-02 18:00,3,2.9634,2.9634,2.9634,2.9634,3
20141001|2014-07-02 18:30,3,2.9615,2.9615,2.9615,2.9615,1
20141001|2014-07-02 19:00,3,2.962,2.962,2.962,2.962,2
20141001|2014-07-02 20:00,3,2.9601,2.9601,2.9601,2.9601,5
20141001|2014-07-02 20:30,3,2.9605,2.9605,2.9605,2.9605,5
20141001|2014-07-02 21:00,3,2.961,2.961,2.9601,2.961,11
20141001|2014-07-02 22:00,3,2.9609,2.9612,2.9609,2.9612,21
20141001|2014-07-02 22:30,3,2.9612,2.9616,2.9612,2.9616,14
20141001|2014-07-02 23:30,3,2.9633,2.9633,2.9633,2.9633,1
20141001|2014-07-03 01:30,3,2.9589,2.9626,2.9589,2.9626,4
20141001|2014-07-03 03:00,3,2.9545,2.9545,2.9545,2.9545,1
20141001|2014-07-03 04:00,3,2.958,2.958,2.958,2.958,3
20141001|2014-07-03 06:00,3,2.9567,2.9567,2.9563,2.9563,3
20141001|2014-07-03 06:30,3,2.9559,2.958,2.9559,2.958,2
20141001|2014-07-03 07:00,3,2.958,2.9587,2.9562,2.9587,4
20141001|2014-07-03 07:30,3,2.9582,2.9644,2.9582,2.9628,72
20141001|2014-07-03 08:00,3,2.9615,2.9633,2.9588,2.9624,133
20141001|2014-07-03 08:30,3,2.9621,2.9625,2.9574,2.9622,94
20141001|2014-07-03 09:00,3,2.9623,2.9623,2.9585,2.9596,49
20141001|2014-07-03 09:30,3,2.9597,2.9646,2.9586,2.9586,32
20141001|2014-07-03 10:00,3,2.9592,2.9592,2.9532,2.9545,258
20141001|2014-07-03 10:30,3,2.9554,2.9568,2.9542,2.9561,47
20141001|2014-07-03 11:00,3,2.9564,2.9564,2.9541,2.9546,43
20141001|2014-07-03 11:30,3,2.9541,2.9541,2.9515,2.9515,40
20141001|2014-07-03 12:00,3,2.9513,2.9561,2.9512,2.9561,21
20141001|2014-07-03 12:30,3,2.9567,2.9567,2.9544,2.9551,43
20141001|2014-07-03 13:00,3,2.9537,2.9581,2.9524,2.9581,32
20141001|2014-07-03 13:30,3,2.9542,2.9542,2.9542,2.9542,1
20141001|2014-07-03 14:00,3,2.9575,2.9575,2.9545,2.9563,27
20141001|2014-07-03 14:30,3,2.9549,2.9549,2.9537,2.9537,2
20141001|2014-07-03 15:00,3,2.9519,2.9526,2.9514,2.9526,19
20141001|2014-07-03 16:00,3,2.9514,2.9519,2.9514,2.9519,8
20141001|2014-07-03 17:00,4,2.95,2.95,2.95,2.95,1
20141001|2014-07-03 19:00,4,2.9498,2.9498,2.9498,2.9498,4
20141001|2014-07-03 19:30,4,2.9498,2.9501,2.9497,2.95,12
20141001|2014-07-03 20:30,4,2.9502,2.9502,2.9488,2.9488,10
20141001|2014-07-03 21:00,4,2.9502,2.9502,2.9494,2.9494,25
20141001|2014-07-03 22:30,4,2.9492,2.9492,2.9482,2.9482,15
20141001|2014-07-03 23:30,4,2.9488,2.95,2.9488,2.95,5
20141001|2014-07-04 00:30,4,2.9487,2.95,2.9487,2.95,11
20141001|2014-07-04 01:00,4,2.9509,2.9509,2.9497,2.9501,28
20141001|2014-07-04 01:30,4,2.9517,2.9517,2.9517,2.9517,2
20141001|2014-07-04 02:00,4,2.9553,2.9553,2.9519,2.9535,12
20141001|2014-07-04 02:30,4,2.9553,2.9561,2.955,2.955,19
20141001|2014-07-04 03:00,4,2.9535,2.9554,2.9535,2.9554,3
20141001|2014-07-04 03:30,4,2.9569,2.9576,2.9569,2.9571,3
20141001|2014-07-04 04:00,4,2.9569,2.9569,2.9538,2.9538,28
20141001|2014-07-04 04:30,4,2.9521,2.9526,2.9516,2.9523,12
20141001|2014-07-04 05:00,4,2.9502,2.9502,2.9502,2.9502,1
20141001|2014-07-04 05:30,4,2.9504,2.9504,2.9502,2.9502,2
20141001|2014-07-04 06:00,4,2.95,2.95,2.9482,2.9482,2
20141001|2014-07-04 06:30,4,2.9471,2.9471,2.9471,2.9471,1
20141001|2014-07-04 07:30,4,2.9466,2.9471,2.9457,2.9466,40
20141001|2014-07-04 08:00,4,2.9469,2.9488,2.9461,2.9478,18
20141001|2014-07-04 08:30,4,2.9463,2.9463,2.9457,2.9457,4
20141001|2014-07-04 10:00,4,2.9451,2.9451,2.9438,2.9438,51
20141001|2014-07-04 10:30,4,2.9465,2.9465,2.9465,2.9465,1
20141001|2014-07-06 17:00,7,2.9424,2.9424,2.9424,2.9424,1
20141001|2014-07-06 22:00,7,2.9479,2.9479,2.9479,2.9479,1
20141001|2014-07-07 00:30,7,2.9483,2.9483,2.9483,2.9483,1
20141001|2014-07-07 01:00,7,2.9462,2.9462,2.9462,2.9462,1
20141001|2014-07-07 02:00,7,2.9445,2.9445,2.9445,2.9445,1
20141001|2014-07-07 03:00,7,2.9454,2.9454,2.9429,2.9429,3
20141001|2014-07-07 04:00,7,2.9444,2.9444,2.9426,2.9439,23
20141001|2014-07-07 04:30,7,2.9447,2.9455,2.9428,2.9452,112
20141001|2014-07-07 05:00,7,2.9451,2.9466,2.9449,2.9466,6
20141001|2014-07-07 06:00,7,2.9452,2.9452,2.9452,2.9452,2
20141001|2014-07-07 07:00,7,2.9464,2.9464,2.9438,2.9438,4
20141001|2014-07-07 07:30,7,2.9455,2.9499,2.9455,2.9485,49
20141001|2014-07-07 08:00,7,2.9483,2.949,2.9431,2.946,161
20141001|2014-07-07 08:30,7,2.9459,2.9461,2.941,2.9446,89
20141001|2014-07-07 09:00,7,2.9441,2.9473,2.9441,2.9459,17
20141001|2014-07-07 09:30,7,2.9464,2.9464,2.9418,2.9424,51
20141001|2014-07-07 10:00,7,2.9408,2.9419,2.9375,2.9402,59
20141001|2014-07-07 10:30,7,2.9398,2.9429,2.9395,2.9395,27
20141001|2014-07-07 11:00,7,2.9438,2.9488,2.9421,2.9448,11
20141001|2014-07-07 11:30,7,2.9434,2.9439,2.9405,2.9405,21
20141001|2014-07-07 12:00,7,2.9403,2.9428,2.9399,2.9424,11
20141001|2014-07-07 12:30,7,2.9423,2.9423,2.9408,2.9411,68
20141001|2014-07-07 13:00,7,2.9393,2.9421,2.9371,2.9373,45
20141001|2014-07-07 13:30,7,2.9367,2.9371,2.9352,2.9352,40
20141001|2014-07-07 14:00,7,2.9351,2.9351,2.9282,2.9289,55
20141001|2014-07-07 14:30,7,2.9298,2.9316,2.9297,2.93,13
20141001|2014-07-07 15:00,7,2.9306,2.9312,2.9305,2.9312,13
20141001|2014-07-07 16:00,7,2.9295,2.9295,2.9272,2.9272,56
20141001|2014-07-07 17:30,8,2.9286,2.9286,2.9286,2.9286,5
20141001|2014-07-07 18:00,8,2.9289,2.9289,2.9289,2.9289,6
20141001|2014-07-07 19:00,8,2.9289,2.9289,2.9289,2.9289,16
20141001|2014-07-07 19:30,8,2.9289,2.9289,2.9289,2.9289,7
20141001|2014-07-07 20:00,8,2.9289,2.9301,2.9289,2.929,17
20141001|2014-07-07 20:30,8,2.9303,2.9303,2.9295,2.9295,8
20141001|2014-07-07 21:00,8,2.9288,2.9288,2.9288,2.9288,2
20141001|2014-07-07 21:30,8,2.9288,2.9288,2.9288,2.9288,6
20141001|2014-07-07 22:00,8,2.9293,2.9307,2.929,2.9307,9
20141001|2014-07-08 00:00,8,2.9278,2.9278,2.9278,2.9278,1
20141001|2014-07-08 00:30,8,2.9279,2.9279,2.9279,2.9279,1
20141001|2014-07-08 01:00,8,2.9282,2.9282,2.9282,2.9282,6
20141001|2014-07-08 01:30,8,2.9306,2.9321,2.9306,2.9316,6
20141001|2014-07-08 02:00,8,2.9299,2.9299,2.9299,2.9299,1
20141001|2014-07-08 02:30,8,2.926,2.9263,2.926,2.9263,2
20141001|2014-07-08 03:00,8,2.9262,2.9267,2.9259,2.9267,4
20141001|2014-07-08 04:00,8,2.9292,2.9295,2.9291,2.9292,8
20141001|2014-07-08 04:30,8,2.9279,2.9279,2.9266,2.9266,6
20141001|2014-07-08 05:00,8,2.9264,2.9264,2.9264,2.9264,2
20141001|2014-07-08 05:30,8,2.9267,2.9267,2.9267,2.9267,1
20141001|2014-07-08 06:00,8,2.9263,2.9266,2.926,2.926,10
20141001|2014-07-08 06:30,8,2.9262,2.927,2.9262,2.927,49
20141001|2014-07-08 07:00,8,2.9269,2.9269,2.9266,2.9266,6
20141001|2014-07-08 07:30,8,2.9274,2.9286,2.9274,2.9284,15
20141001|2014-07-08 08:00,8,2.9271,2.9293,2.9248,2.9281,171
20141001|2014-07-08 08:30,8,2.9277,2.9332,2.9252,2.9255,197
20141001|2014-07-08 09:00,8,2.9255,2.9255,2.9188,2.9197,160
20141001|2014-07-08 09:30,8,2.9186,2.9246,2.9176,2.922,76
20141001|2014-07-08 10:00,8,2.9209,2.9219,2.9092,2.9116,160
20141001|2014-07-08 10:30,8,2.9117,2.9117,2.9073,2.9086,72
20141001|2014-07-08 11:00,8,2.9083,2.9085,2.9026,2.9061,86
20141001|2014-07-08 11:30,8,2.9041,2.9041,2.9017,2.9028,38
20141001|2014-07-08 12:00,8,2.9027,2.9027,2.9,2.9003,38
20141001|2014-07-08 12:30,8,2.9007,2.9016,2.8981,2.9002,305
20141001|2014-07-08 13:00,8,2.8996,2.9009,2.897,2.8997,140
20141001|2014-07-08 13:30,8,2.8989,2.9008,2.8973,2.9008,45
20141001|2014-07-08 14:00,8,2.9016,2.9055,2.9016,2.9055,38
20141001|2014-07-08 14:30,8,2.9051,2.9051,2.9036,2.9046,37
20141001|2014-07-08 15:00,8,2.9038,2.9038,2.9022,2.9032,29
20141001|2014-07-08 15:30,8,2.9019,2.9036,2.9019,2.903,25
20141001|2014-07-08 16:00,8,2.9049,2.9049,2.9049,2.9049,2
20141001|2014-07-08 22:00,9,2.9026,2.9026,2.9026,2.9026,1
20141001|2014-07-08 22:30,9,2.9026,2.9036,2.9026,2.9036,27
20141001|2014-07-08 23:00,9,2.9041,2.9041,2.9041,2.9041,1
20141001|2014-07-09 00:00,9,2.905,2.905,2.905,2.905,1
20141001|2014-07-09 02:00,9,2.9,2.9,2.8975,2.8975,10
20141001|2014-07-09 03:00,9,2.895,2.8956,2.8939,2.8944,52
20141001|2014-07-09 03:30,9,2.899,2.899,2.899,2.899,1
20141001|2014-07-09 04:00,9,2.8997,2.8997,2.8997,2.8997,4
20141001|2014-07-09 04:30,9,2.8995,2.9002,2.8995,2.8997,8
20141001|2014-07-09 05:00,9,2.9,2.9,2.8968,2.8977,5
20141001|2014-07-09 05:30,9,2.8959,2.8959,2.8959,2.8959,1
20141001|2014-07-09 06:00,9,2.8985,2.8989,2.8974,2.8989,12
20141001|2014-07-09 06:30,9,2.8978,2.8978,2.8976,2.8976,3
20141001|2014-07-09 07:00,9,2.8972,2.8972,2.8954,2.8954,2
20141001|2014-07-09 07:30,9,2.8958,2.8958,2.8938,2.8943,81
20141001|2014-07-09 08:00,9,2.8935,2.8945,2.8925,2.8927,285
20141001|2014-07-09 08:30,9,2.8929,2.8934,2.8916,2.8917,131
20141001|2014-07-09 09:00,9,2.8915,2.8916,2.8871,2.8885,112
20141001|2014-07-09 09:30,9,2.8885,2.8974,2.8866,2.8974,112
20141001|2014-07-09 10:00,9,2.898,2.8988,2.8915,2.8985,154
20141001|2014-07-09 10:30,9,2.8982,2.8992,2.8957,2.8964,113
20141001|2014-07-09 11:00,9,2.8966,2.8973,2.8921,2.8951,139
20141001|2014-07-09 11:30,9,2.8955,2.8972,2.8942,2.8943,56
20141001|2014-07-09 12:00,9,2.8939,2.895,2.8928,2.8939,50
20141001|2014-07-09 12:30,9,2.8941,2.8942,2.8901,2.8927,115
20141001|2014-07-09 13:00,9,2.8933,2.8977,2.8926,2.8952,108
20141001|2014-07-09 13:30,9,2.8958,2.8975,2.8958,2.897,22
20141001|2014-07-09 14:00,9,2.897,2.9013,2.897,2.9005,8
20141001|2014-07-09 14:30,9,2.9005,2.901,2.8999,2.9002,13
20141001|2014-07-09 15:00,9,2.899,2.899,2.899,2.899,2
20141001|2014-07-10 01:00,10,2.8968,2.8972,2.8965,2.8968,15
20141001|2014-07-10 01:30,10,2.8972,2.8972,2.8946,2.8946,9
20141001|2014-07-10 02:30,10,2.8901,2.8901,2.89,2.89,2
20141001|2014-07-10 04:00,10,2.8972,2.8995,2.8972,2.8995,3
20141001|2014-07-10 05:00,10,2.8938,2.8942,2.8938,2.8941,29
20141001|2014-07-10 05:30,10,2.8937,2.8943,2.8933,2.8943,18
20141001|2014-07-10 06:30,10,2.8991,2.8991,2.8991,2.8991,1
20141001|2014-07-10 07:00,10,2.8995,2.9011,2.8995,2.9011,17
20141001|2014-07-10 07:30,10,2.9018,2.9018,2.8967,2.8984,41
20141001|2014-07-10 08:00,10,2.8971,2.8996,2.8955,2.8974,211
20141001|2014-07-10 08:30,10,2.8974,2.9059,2.8974,2.9059,137
20141001|2014-07-10 09:00,10,2.9067,2.9079,2.9035,2.9049,107
20141001|2014-07-10 09:30,10,2.9044,2.9061,2.9034,2.9051,32
20141001|2014-07-10 10:00,10,2.9058,2.9079,2.9049,2.9057,80
20141001|2014-07-10 10:30,10,2.9061,2.9116,2.9054,2.907,64
20141001|2014-07-10 11:00,10,2.9069,2.9109,2.9059,2.9107,33
20141001|2014-07-10 11:30,10,2.911,2.9119,2.9078,2.9119,73
20141001|2014-07-10 12:00,10,2.9117,2.9174,2.9105,2.9174,99
20141001|2014-07-10 12:30,10,2.9192,2.9234,2.9177,2.9206,65
20141001|2014-07-10 13:00,10,2.924,2.9301,2.9159,2.9185,242
20141001|2014-07-10 13:30,10,2.9208,2.9231,2.9208,2.9231,9
20141001|2014-07-10 14:00,10,2.9213,2.9236,2.9213,2.9232,5
20141001|2014-07-10 14:30,10,2.9236,2.9236,2.9215,2.9215,13
20141001|2014-07-10 15:00,10,2.9193,2.9204,2.9193,2.9204,20
20141001|2014-07-10 15:30,10,2.9199,2.9199,2.9188,2.9188,5
20141001|2014-07-10 16:00,10,2.9187,2.9196,2.9187,2.9196,10
20141001|2014-07-10 17:00,11,2.9203,2.9203,2.9203,2.9203,1
20141001|2014-07-10 17:30,11,2.9202,2.9202,2.9202,2.9202,3
20141001|2014-07-10 18:00,11,2.9192,2.9199,2.9176,2.9176,8
20141001|2014-07-10 19:00,11,2.9176,2.9176,2.9176,2.9176,1
20141001|2014-07-10 19:30,11,2.9183,2.9183,2.9172,2.9183,5
20141001|2014-07-10 20:00,11,2.9183,2.9183,2.9183,2.9183,1
20141001|2014-07-10 21:00,11,2.9173,2.9189,2.9173,2.9184,12
20141001|2014-07-10 21:30,11,2.9184,2.9184,2.9184,2.9184,1
20141001|2014-07-10 22:00,11,2.9162,2.9162,2.9161,2.9161,7
20141001|2014-07-10 23:30,11,2.9163,2.9163,2.9163,2.9163,7
20141001|2014-07-11 00:00,11,2.918,2.9185,2.9176,2.9185,11
20141001|2014-07-11 01:00,11,2.9182,2.9182,2.9182,2.9182,1
20141001|2014-07-11 01:30,11,2.9168,2.9168,2.9168,2.9168,2
20141001|2014-07-11 02:00,11,2.9124,2.9125,2.9124,2.9125,2
20141001|2014-07-11 03:00,11,2.9104,2.9104,2.9104,2.9104,1
20141001|2014-07-11 03:30,11,2.9126,2.9145,2.9119,2.9145,6
20141001|2014-07-11 04:00,11,2.9164,2.9191,2.9164,2.9188,7
20141001|2014-07-11 04:30,11,2.919,2.919,2.9167,2.9173,25
20141001|2014-07-11 05:00,11,2.9176,2.9176,2.9176,2.9176,1
20141001|2014-07-11 05:30,11,2.9148,2.9148,2.9148,2.9148,1
20141001|2014-07-11 07:00,11,2.915,2.9168,2.9096,2.9146,43
20141001|2014-07-11 07:30,11,2.9158,2.9158,2.911,2.9115,60
20141001|2014-07-11 08:00,11,2.9108,2.9123,2.9031,2.9062,276
20141001|2014-07-11 08:30,11,2.9066,2.9075,2.9031,2.905,130
20141001|2014-07-11 09:00,11,2.9031,2.9049,2.9024,2.9036,33
20141001|2014-07-11 09:30,11,2.9029,2.9058,2.9009,2.9017,46
20141001|2014-07-11 10:00,11,2.901,2.9016,2.8927,2.8929,66
20141001|2014-07-11 10:30,11,2.8958,2.8961,2.8935,2.896,29
20141001|2014-07-11 11:00,11,2.897,2.8974,2.8944,2.8966,213
20141001|2014-07-11 11:30,11,2.8967,2.8967,2.8926,2.8964,60
20141001|2014-07-11 12:00,11,2.8967,2.8969,2.8867,2.8878,104
20141001|2014-07-11 12:30,11,2.8886,2.8954,2.8886,2.8912,29
20141001|2014-07-11 13:00,11,2.8927,2.8943,2.8754,2.8848,364
20141001|2014-07-11 13:30,11,2.8854,2.8878,2.8829,2.886,64
20141001|2014-07-11 14:00,11,2.885,2.8862,2.8838,2.8845,17
20141001|2014-07-11 14:30,11,2.8859,2.8863,2.8858,2.8863,4
20141001|2014-07-11 16:00,11,2.8907,2.8907,2.8907,2.8907,1
20141001|2014-07-13 17:00,14,2.8877,2.8905,2.8842,2.8884,33
20141001|2014-07-13 17:30,14,2.8879,2.8895,2.8879,2.8882,8
20141001|2014-07-13 18:00,14,2.8882,2.8882,2.8874,2.8874,10
20141001|2014-07-13 18:30,14,2.8875,2.8875,2.8875,2.8875,7
20141001|2014-07-13 19:00,14,2.8875,2.8875,2.8873,2.8873,7
20141001|2014-07-13 20:00,14,2.8881,2.8881,2.8881,2.8881,40
20141001|2014-07-13 20:30,14,2.8894,2.8894,2.8894,2.8894,40
20141001|2014-07-13 21:00,14,2.8911,2.8911,2.891,2.891,3
20141001|2014-07-13 21:30,14,2.8911,2.8911,2.8911,2.8911,2
20141001|2014-07-13 22:00,14,2.8911,2.8922,2.8911,2.8922,76
20141001|2014-07-13 23:30,14,2.8904,2.8904,2.8904,2.8904,1
20141001|2014-07-14 00:30,14,2.8902,2.8902,2.8897,2.8897,5
20141001|2014-07-14 01:00,14,2.891,2.891,2.891,2.891,1
20141001|2014-07-14 01:30,14,2.89,2.8921,2.8897,2.8897,5
20141001|2014-07-14 03:00,14,2.8885,2.8885,2.8885,2.8885,1
20141001|2014-07-14 03:30,14,2.8993,2.8993,2.8993,2.8993,1
20141001|2014-07-14 04:00,14,2.8967,2.8967,2.896,2.8963,16
20141001|2014-07-14 04:30,14,2.8952,2.8952,2.8952,2.8952,1
20141001|2014-07-14 05:30,14,2.8983,2.8987,2.8969,2.8969,5
20141001|2014-07-14 06:00,14,2.8973,2.8975,2.8973,2.8975,2
20141001|2014-07-14 07:00,14,2.9042,2.9086,2.9004,2.9006,88
20141001|2014-07-14 07:30,14,2.899,2.9026,2.8986,2.9016,122
20141001|2014-07-14 08:00,14,2.9008,2.901,2.8969,2.8977,394
20141001|2014-07-14 08:30,14,2.8977,2.8983,2.8967,2.8983,81
20141001|2014-07-14 09:00,14,2.8988,2.9023,2.8912,2.892,278
20141001|2014-07-14 09:30,14,2.892,2.892,2.8862,2.8862,382
20141001|2014-07-14 10:00,14,2.8861,2.8878,2.8833,2.8874,317
20141001|2014-07-14 10:30,14,2.8879,2.8925,2.8879,2.8905,81
20141001|2014-07-14 11:00,14,2.8901,2.891,2.888,2.8888,161
20141001|2014-07-14 11:30,14,2.8889,2.8889,2.8863,2.8878,120
20141001|2014-07-14 12:00,14,2.8863,2.8888,2.8858,2.8888,47
20141001|2014-07-14 12:30,14,2.8893,2.8906,2.8874,2.8878,28
20141001|2014-07-14 13:00,14,2.8869,2.9024,2.8864,2.9024,64
20141001|2014-07-14 13:30,14,2.9014,2.9023,2.9,2.9017,22
20141001|2014-07-14 14:00,14,2.9023,2.9025,2.8985,2.8992,20
20141001|2014-07-14 15:00,14,2.8985,2.8985,2.8967,2.8969,47
20141001|2014-07-14 15:30,14,2.899,2.899,2.899,2.899,1
20141001|2014-07-14 17:00,15,2.893,2.893,2.893,2.893,2
20141001|2014-07-14 18:00,15,2.8939,2.8939,2.8937,2.8937,2
20141001|2014-07-14 21:30,15,2.897,2.897,2.897,2.897,3
20141001|2014-07-14 22:00,15,2.897,2.897,2.897,2.897,9
20141001|2014-07-15 00:00,15,2.8958,2.8958,2.8958,2.8958,1
20141001|2014-07-15 00:30,15,2.8942,2.8943,2.8942,2.8943,2
20141001|2014-07-15 01:00,15,2.893,2.8977,2.8921,2.8977,51
20141001|2014-07-15 02:00,15,2.8935,2.8938,2.8935,2.8938,2
20141001|2014-07-15 03:00,15,2.8905,2.8905,2.8905,2.8905,31
20141001|2014-07-15 03:30,15,2.8905,2.8957,2.8905,2.8957,4
20141001|2014-07-15 04:00,15,2.8916,2.8916,2.8894,2.8907,22
20141001|2014-07-15 04:30,15,2.8894,2.8927,2.8894,2.8927,5
20141001|2014-07-15 05:00,15,2.8888,2.8907,2.8888,2.8907,8
20141001|2014-07-15 05:30,15,2.891,2.8915,2.888,2.8899,38
20141001|2014-07-15 06:00,15,2.8909,2.8925,2.8865,2.8865,16
20141001|2014-07-15 06:30,15,2.8908,2.8908,2.8884,2.8884,17
20141001|2014-07-15 07:00,15,2.8869,2.8888,2.8855,2.8871,36
20141001|2014-07-15 07:30,15,2.887,2.8871,2.8756,2.88,137
20141001|2014-07-15 08:00,15,2.8797,2.8797,2.8701,2.8727,277
20141001|2014-07-15 08:30,15,2.8731,2.8769,2.8699,2.872,85
20141001|2014-07-15 09:00,15,2.8704,2.8748,2.8677,2.8687,232
20141001|2014-07-15 09:30,15,2.8687,2.8737,2.8586,2.8626,245
20141001|2014-07-15 10:00,15,2.8618,2.8677,2.8559,2.8619,160
20141001|2014-07-15 10:30,15,2.8627,2.8686,2.8615,2.8683,348
20141001|2014-07-15 11:00,15,2.8669,2.8725,2.8669,2.8689,274
20141001|2014-07-15 11:30,15,2.8682,2.8692,2.8664,2.8689,35
20141001|2014-07-15 12:00,15,2.8694,2.8799,2.8694,2.8765,116
20141001|2014-07-15 12:30,15,2.8765,2.8767,2.8731,2.8734,436
20141001|2014-07-15 13:00,15,2.8725,2.8869,2.8704,2.8796,99
20141001|2014-07-15 13:30,15,2.8796,2.8798,2.8736,2.8755,23
20141001|2014-07-15 14:00,15,2.8759,2.8791,2.8745,2.8745,28
20141001|2014-07-15 14:30,15,2.8785,2.8792,2.8783,2.8792,9
20141001|2014-07-15 15:00,15,2.8791,2.8795,2.8791,2.8795,2
20141001|2014-07-15 15:30,15,2.8808,2.8824,2.8808,2.8824,2
20141001|2014-07-15 17:30,16,2.8791,2.8791,2.8791,2.8791,1
20141001|2014-07-15 18:00,16,2.8769,2.8769,2.8763,2.8763,2
20141001|2014-07-15 20:30,16,2.8815,2.8815,2.8815,2.8815,2
20141001|2014-07-15 21:30,16,2.8815,2.8815,2.8808,2.8815,9
20141001|2014-07-15 22:00,16,2.8815,2.8815,2.8815,2.8815,2
20141001|2014-07-16 00:30,16,2.8837,2.8837,2.8837,2.8837,1
20141001|2014-07-16 01:30,16,2.885,2.885,2.885,2.885,5
20141001|2014-07-16 02:00,16,2.885,2.8869,2.885,2.8869,4
20141001|2014-07-16 02:30,16,2.8852,2.8869,2.8852,2.8859,19
20141001|2014-07-16 03:00,16,2.885,2.8854,2.8797,2.8812,35
20141001|2014-07-16 03:30,16,2.8844,2.8861,2.8843,2.8861,5
20141001|2014-07-16 04:00,16,2.885,2.886,2.8848,2.8848,27
20141001|2014-07-16 04:30,16,2.8834,2.8834,2.8819,2.8831,9
20141001|2014-07-16 05:00,16,2.8825,2.8825,2.8819,2.8824,8
20141001|2014-07-16 05:30,16,2.8821,2.8833,2.8819,2.8825,29
20141001|2014-07-16 06:00,16,2.8823,2.8936,2.8823,2.8914,67
20141001|2014-07-16 06:30,16,2.8875,2.8875,2.8875,2.8875,1
20141001|2014-07-16 07:00,16,2.889,2.889,2.8882,2.8889,22
20141001|2014-07-16 07:30,16,2.889,2.8892,2.883,2.8831,116
20141001|2014-07-16 08:00,16,2.8824,2.8824,2.8754,2.8762,182
20141001|2014-07-16 08:30,16,2.8768,2.881,2.8754,2.8788,123
20141001|2014-07-16 09:00,16,2.8807,2.8813,2.8784,2.8789,55
20141001|2014-07-16 09:30,16,2.8805,2.8852,2.8805,2.8844,120
20141001|2014-07-16 10:00,16,2.8842,2.8901,2.8827,2.8836,79
20141001|2014-07-16 10:30,16,2.8829,2.884,2.8794,2.8814,128
20141001|2014-07-16 11:00,16,2.881,2.8854,2.881,2.8848,354
20141001|2014-07-16 11:30,16,2.8858,2.8863,2.8813,2.885,41
20141001|2014-07-16 12:00,16,2.885,2.8857,2.8828,2.884,200
20141001|2014-07-16 12:30,16,2.8848,2.8865,2.8812,2.8865,72
20141001|2014-07-16 13:00,16,2.885,2.8871,2.8815,2.8815,383
20141001|2014-07-16 13:30,16,2.8815,2.8834,2.8815,2.8834,4
20141001|2014-07-16 14:00,16,2.8817,2.8825,2.8815,2.8825,14
20141001|2014-07-16 14:30,16,2.8811,2.8835,2.8811,2.8818,14
20141001|2014-07-16 15:00,16,2.8818,2.8831,2.8818,2.8831,14
20141001|2014-07-16 19:00,17,2.883,2.883,2.883,2.883,1
20141001|2014-07-16 19:30,17,2.8827,2.8827,2.8826,2.8826,2
20141001|2014-07-16 20:00,17,2.8825,2.8825,2.8825,2.8825,7
20141001|2014-07-16 20:30,17,2.8825,2.8825,2.8825,2.8825,4
20141001|2014-07-17 01:30,17,2.8807,2.8807,2.8789,2.8789,2
20141001|2014-07-17 02:00,17,2.8792,2.8804,2.8777,2.8802,22
20141001|2014-07-17 02:30,17,2.8808,2.8881,2.8808,2.8881,15
20141001|2014-07-17 03:00,17,2.8872,2.8872,2.8842,2.8842,6
20141001|2014-07-17 04:00,17,2.8865,2.8865,2.8856,2.8861,5
20141001|2014-07-17 04:30,17,2.8857,2.8865,2.8856,2.8859,20
20141001|2014-07-17 05:00,17,2.8855,2.8911,2.8853,2.8893,59
20141001|2014-07-17 05:30,17,2.8895,2.8903,2.8895,2.8903,5
20141001|2014-07-17 06:30,17,2.8871,2.8871,2.8871,2.8871,2
20141001|2014-07-17 07:00,17,2.8923,2.8955,2.8923,2.8942,23
20141001|2014-07-17 07:30,17,2.8951,2.8982,2.8939,2.8963,54
20141001|2014-07-17 08:00,17,2.8953,2.8961,2.8914,2.894,130
20141001|2014-07-17 08:30,17,2.8919,2.8919,2.8831,2.8877,82
20141001|2014-07-17 09:00,17,2.8874,2.8874,2.8779,2.8786,56
20141001|2014-07-17 09:30,17,2.8789,2.8821,2.876,2.876,212
20141001|2014-07-17 10:00,17,2.8779,2.8893,2.8751,2.8859,208
20141001|2014-07-17 10:30,17,2.885,2.887,2.8798,2.8824,75
20141001|2014-07-17 11:00,17,2.8831,2.8876,2.8793,2.8794,85
20141001|2014-07-17 11:30,17,2.8781,2.8805,2.8777,2.8802,81
20141001|2014-07-17 12:00,17,2.8801,2.8813,2.879,2.8804,121
20141001|2014-07-17 12:30,17,2.8806,2.8845,2.8796,2.8838,67
20141001|2014-07-17 13:00,17,2.8846,2.8879,2.8822,2.8862,65
20141001|2014-07-17 13:30,17,2.8847,2.8865,2.8846,2.8859,28
20141001|2014-07-17 14:00,17,2.8855,2.8876,2.885,2.8876,74
20141001|2014-07-17 14:30,17,2.886,2.8861,2.885,2.885,16
20141001|2014-07-17 15:00,17,2.886,2.8909,2.8854,2.8909,97
20141001|2014-07-17 15:30,17,2.8913,2.8962,2.8913,2.8962,8
20141001|2014-07-17 16:00,17,2.8977,2.8977,2.8977,2.8977,1
20141001|2014-07-17 17:00,18,2.899,2.8992,2.899,2.8992,8
20141001|2014-07-17 20:30,18,2.898,2.8981,2.898,2.8981,3
20141001|2014-07-17 22:30,18,2.8934,2.8934,2.8934,2.8934,3
20141001|2014-07-18 00:00,18,2.8963,2.8963,2.8963,2.8963,9
20141001|2014-07-18 00:30,18,2.8979,2.8979,2.896,2.896,3
20141001|2014-07-18 01:30,18,2.8931,2.8995,2.8931,2.8975,19
20141001|2014-07-18 02:30,18,2.8962,2.8966,2.8942,2.8942,4
20141001|2014-07-18 03:30,18,2.8988,2.8988,2.8988,2.8988,1
20141001|2014-07-18 04:00,18,2.8961,2.8985,2.8961,2.898,4
20141001|2014-07-18 04:30,18,2.8972,2.8975,2.8972,2.8975,8
20141001|2014-07-18 05:00,18,2.8964,2.8975,2.8964,2.8971,7
20141001|2014-07-18 06:00,18,2.8978,2.8978,2.8963,2.8963,28
20141001|2014-07-18 07:00,18,2.8957,2.8957,2.8911,2.8935,7
20141001|2014-07-18 07:30,18,2.8903,2.8934,2.8875,2.8901,61
20141001|2014-07-18 08:00,18,2.8905,2.8974,2.8905,2.8955,248
20141001|2014-07-18 08:30,18,2.8951,2.8951,2.8876,2.8885,54
20141001|2014-07-18 09:00,18,2.8865,2.8934,2.8845,2.8928,37
20141001|2014-07-18 09:30,18,2.8903,2.894,2.8902,2.8928,36
20141001|2014-07-18 10:00,18,2.8918,2.8918,2.8883,2.8892,39
20141001|2014-07-18 10:30,18,2.8886,2.8896,2.8821,2.8824,64
20141001|2014-07-18 11:00,18,2.8842,2.8855,2.8818,2.8818,43
20141001|2014-07-18 11:30,18,2.8825,2.8841,2.8816,2.8816,80
20141001|2014-07-18 12:00,18,2.8812,2.8812,2.8754,2.8779,175
20141001|2014-07-18 12:30,18,2.8801,2.8801,2.8772,2.8778,11
20141001|2014-07-18 13:00,18,2.877,2.8776,2.8675,2.8729,181
20141001|2014-07-18 13:30,18,2.8719,2.8719,2.8683,2.871,39
20141001|2014-07-18 14:00,18,2.8705,2.8724,2.8703,2.8724,27
20141001|2014-07-18 14:30,18,2.8708,2.8726,2.8702,2.8726,11
20141001|2014-07-18 15:00,18,2.8743,2.876,2.8743,2.8758,10
20141001|2014-07-20 17:00,21,2.8688,2.8722,2.8688,2.8714,24
20141001|2014-07-20 17:30,21,2.8714,2.8714,2.8714,2.8714,3
20141001|2014-07-20 18:00,21,2.8714,2.8742,2.8714,2.8742,10
20141001|2014-07-20 21:00,21,2.871,2.871,2.871,2.871,1
20141001|2014-07-20 23:30,21,2.8746,2.8746,2.8746,2.8746,3
20141001|2014-07-21 01:00,21,2.8757,2.8757,2.8747,2.8747,3
20141001|2014-07-21 02:00,21,2.871,2.871,2.871,2.871,1
20141001|2014-07-21 03:00,21,2.8736,2.8736,2.8736,2.8736,1
20141001|2014-07-21 03:30,21,2.883,2.8846,2.883,2.8846,3
20141001|2014-07-21 04:30,21,2.8797,2.8797,2.8785,2.8785,3
20141001|2014-07-21 06:00,21,2.8736,2.8736,2.873,2.873,3
20141001|2014-07-21 07:00,21,2.8727,2.8752,2.8727,2.8738,15
20141001|2014-07-21 07:30,21,2.8757,2.8768,2.8728,2.8755,162
20141001|2014-07-21 08:00,21,2.8756,2.8803,2.8752,2.8787,263
20141001|2014-07-21 08:30,21,2.8783,2.8802,2.8764,2.88,128
20141001|2014-07-21 09:00,21,2.8797,2.881,2.8779,2.8779,77
20141001|2014-07-21 09:30,21,2.8775,2.8795,2.8735,2.8788,131
20141001|2014-07-21 10:00,21,2.8795,2.8807,2.8739,2.8748,54
20141001|2014-07-21 10:30,21,2.875,2.8764,2.8729,2.8739,156
20141001|2014-07-21 11:00,21,2.8745,2.8762,2.8728,2.8744,96
20141001|2014-07-21 11:30,21,2.8745,2.8746,2.8691,2.8711,199
20141001|2014-07-21 12:00,21,2.8709,2.8756,2.8704,2.8755,93
20141001|2014-07-21 12:30,21,2.8747,2.8787,2.8744,2.8787,138
20141001|2014-07-21 13:00,21,2.8815,2.8869,2.8785,2.8848,210
20141001|2014-07-21 13:30,21,2.8848,2.887,2.8847,2.887,13
20141001|2014-07-21 14:00,21,2.8862,2.8888,2.8862,2.8888,30
20141001|2014-07-21 14:30,21,2.8877,2.8877,2.8851,2.8852,79
20141001|2014-07-21 15:00,21,2.886,2.8864,2.8856,2.8858,45
20141001|2014-07-21 15:30,21,2.8878,2.8878,2.8878,2.8878,1
20141001|2014-07-21 20:00,22,2.8851,2.8855,2.8851,2.8855,3
20141001|2014-07-21 20:30,22,2.8837,2.8837,2.8837,2.8837,1
20141001|2014-07-21 21:00,22,2.8856,2.8859,2.8856,2.8859,4
20141001|2014-07-21 22:00,22,2.8859,2.8859,2.8859,2.8859,3
20141001|2014-07-21 22:30,22,2.8888,2.8905,2.8888,2.8905,8
20141001|2014-07-21 23:00,22,2.8908,2.8908,2.8908,2.8908,5
20141001|2014-07-22 00:00,22,2.888,2.888,2.8878,2.888,4
20141001|2014-07-22 00:30,22,2.8889,2.8889,2.8889,2.8889,1
20141001|2014-07-22 01:30,22,2.8849,2.887,2.8849,2.887,2
20141001|2014-07-22 02:00,22,2.8886,2.8902,2.8886,2.8902,2
20141001|2014-07-22 02:30,22,2.8915,2.894,2.8914,2.894,8
20141001|2014-07-22 03:00,22,2.8911,2.8911,2.8911,2.8911,1
20141001|2014-07-22 03:30,22,2.8907,2.8923,2.8907,2.8923,2
20141001|2014-07-22 04:00,22,2.8938,2.8968,2.8923,2.8967,30
20141001|2014-07-22 04:30,22,2.8967,2.8967,2.8961,2.8967,7
20141001|2014-07-22 05:30,22,2.8996,2.8996,2.8996,2.8996,9
20141001|2014-07-22 06:00,22,2.9007,2.9014,2.9007,2.9014,2
20141001|2014-07-22 06:30,22,2.8983,2.8997,2.8963,2.8963,35
20141001|2014-07-22 07:00,22,2.8955,2.8973,2.8947,2.8959,34
20141001|2014-07-22 07:30,22,2.8959,2.8967,2.893,2.8955,271
20141001|2014-07-22 08:00,22,2.8954,2.8969,2.8923,2.8936,262
20141001|2014-07-22 08:30,22,2.8933,2.894,2.8896,2.8925,263
20141001|2014-07-22 09:00,22,2.8924,2.8924,2.888,2.8893,356
20141001|2014-07-22 09:30,22,2.89,2.8905,2.8839,2.8841,230
20141001|2014-07-22 10:00,22,2.8827,2.887,2.8814,2.8831,237
20141001|2014-07-22 10:30,22,2.8822,2.8865,2.8809,2.8844,184
20141001|2014-07-22 11:00,22,2.8841,2.8871,2.8838,2.8849,167
20141001|2014-07-22 11:30,22,2.8847,2.8868,2.8842,2.8842,66
20141001|2014-07-22 12:00,22,2.8835,2.8845,2.8809,2.8819,51
20141001|2014-07-22 12:30,22,2.8821,2.8821,2.8797,2.8816,176
20141001|2014-07-22 13:00,22,2.8812,2.8815,2.8723,2.8723,421
20141001|2014-07-22 13:30,22,2.8723,2.8752,2.8719,2.8751,143
20141001|2014-07-22 14:00,22,2.8749,2.8775,2.8745,2.8775,193
20141001|2014-07-22 14:30,22,2.8775,2.8784,2.8764,2.8784,62
20141001|2014-07-22 15:00,22,2.878,2.878,2.8742,2.8742,23
20141001|2014-07-22 15:30,22,2.8743,2.8743,2.8696,2.8696,6
20141001|2014-07-22 16:00,22,2.8704,2.8705,2.868,2.868,10
20141001|2014-07-22 17:00,23,2.8691,2.8691,2.867,2.8675,14
20141001|2014-07-22 18:00,23,2.8671,2.8671,2.8671,2.8671,4
20141001|2014-07-22 18:30,23,2.8677,2.8677,2.8671,2.8671,5
20141001|2014-07-22 19:00,23,2.8662,2.8697,2.8662,2.8697,6
20141001|2014-07-22 20:30,23,2.8752,2.8753,2.8752,2.8753,12
20141001|2014-07-22 21:00,23,2.8731,2.8753,2.8731,2.8753,5
20141001|2014-07-22 21:30,23,2.8753,2.8753,2.8753,2.8753,2
20141001|2014-07-22 22:30,23,2.8753,2.8753,2.8753,2.8753,2
20141001|2014-07-22 23:30,23,2.8749,2.8749,2.8713,2.8713,9
20141001|2014-07-23 00:30,23,2.8724,2.874,2.8724,2.8737,6
20141001|2014-07-23 01:00,23,2.8747,2.875,2.8727,2.8727,8
20141001|2014-07-23 01:30,23,2.8746,2.8746,2.8746,2.8746,1
20141001|2014-07-23 02:00,23,2.8758,2.8758,2.8758,2.8758,1
20141001|2014-07-23 02:30,23,2.8738,2.876,2.8738,2.876,2
20141001|2014-07-23 03:00,23,2.8758,2.8758,2.8743,2.875,26
20141001|2014-07-23 03:30,23,2.876,2.8802,2.876,2.8802,46
20141001|2014-07-23 04:00,23,2.8805,2.8805,2.8778,2.8778,10
20141001|2014-07-23 04:30,23,2.878,2.8833,2.878,2.8829,5
20141001|2014-07-23 05:30,23,2.8837,2.8859,2.8837,2.8859,12
20141001|2014-07-23 06:00,23,2.8891,2.8895,2.8881,2.8884,5
20141001|2014-07-23 06:30,23,2.886,2.8864,2.8838,2.8846,7
20141001|2014-07-23 07:00,23,2.8839,2.8845,2.8814,2.8837,30
20141001|2014-07-23 07:30,23,2.8845,2.889,2.8845,2.889,60
20141001|2014-07-23 08:00,23,2.8893,2.8967,2.8892,2.8952,483
20141001|2014-07-23 08:30,23,2.896,2.896,2.8923,2.8929,356
20141001|2014-07-23 09:00,23,2.8919,2.8923,2.8856,2.886,273
20141001|2014-07-23 09:30,23,2.8881,2.8936,2.8848,2.8927,359
20141001|2014-07-23 10:00,23,2.8922,2.8988,2.8907,2.8957,233
20141001|2014-07-23 10:30,23,2.8962,2.8976,2.8921,2.8922,236
20141001|2014-07-23 11:00,23,2.8914,2.8925,2.8819,2.8832,243
20141001|2014-07-23 11:30,23,2.8831,2.8859,2.8827,2.885,165
20141001|2014-07-23 12:00,23,2.8856,2.8915,2.8849,2.8915,68
20141001|2014-07-23 12:30,23,2.892,2.8978,2.892,2.8943,348
20141001|2014-07-23 13:00,23,2.8945,2.8984,2.8934,2.8973,165
20141001|2014-07-23 13:30,23,2.8971,2.8981,2.8965,2.8971,36
20141001|2014-07-23 14:00,23,2.8969,2.9016,2.8966,2.9012,151
20141001|2014-07-23 14:30,23,2.9002,2.901,2.8998,2.8999,45
20141001|2014-07-23 15:00,23,2.8997,2.9005,2.8993,2.9004,28
20141001|2014-07-23 16:00,23,2.9004,2.9004,2.9004,2.9004,1
20141001|2014-07-23 17:30,24,2.9023,2.9024,2.9023,2.9024,3
20141001|2014-07-23 19:00,24,2.9017,2.9017,2.9017,2.9017,1
20141001|2014-07-23 23:30,24,2.9015,2.9015,2.9014,2.9014,5
20141001|2014-07-24 00:00,24,2.9015,2.9017,2.9015,2.9017,7
20141001|2014-07-24 00:30,24,2.8969,2.897,2.8969,2.897,3
20141001|2014-07-24 01:00,24,2.8967,2.901,2.8967,2.898,4
20141001|2014-07-24 01:30,24,2.899,2.899,2.8984,2.8984,5
20141001|2014-07-24 02:00,24,2.8961,2.8961,2.8935,2.8935,7
20141001|2014-07-24 02:30,24,2.8926,2.8941,2.8918,2.8922,14
20141001|2014-07-24 03:00,24,2.8939,2.8964,2.8939,2.8961,12
20141001|2014-07-24 03:30,24,2.8982,2.8998,2.8967,2.8993,17
20141001|2014-07-24 04:00,24,2.8982,2.8982,2.895,2.8969,79
20141001|2014-07-24 04:30,24,2.897,2.8987,2.897,2.8987,54
20141001|2014-07-24 05:00,24,2.8966,2.8966,2.8966,2.8966,6
20141001|2014-07-24 05:30,24,2.8966,2.8992,2.8966,2.8991,32
20141001|2014-07-24 06:00,24,2.8987,2.9003,2.8979,2.9003,18
20141001|2014-07-24 06:30,24,2.9003,2.9014,2.8995,2.8997,18
20141001|2014-07-24 07:00,24,2.9015,2.9032,2.9003,2.9031,190
20141001|2014-07-24 07:30,24,2.9034,2.9036,2.899,2.9026,160
20141001|2014-07-24 08:00,24,2.9025,2.9037,2.8974,2.9004,431
20141001|2014-07-24 08:30,24,2.9005,2.9018,2.8978,2.8993,206
20141001|2014-07-24 09:00,24,2.8993,2.9018,2.8885,2.8893,278
20141001|2014-07-24 09:30,24,2.8895,2.8913,2.8852,2.8889,341
20141001|2014-07-24 10:00,24,2.8892,2.8927,2.8892,2.8921,182
20141001|2014-07-24 10:30,24,2.8927,2.899,2.8901,2.8901,112
20141001|2014-07-24 11:00,24,2.891,2.8929,2.888,2.8922,244
20141001|2014-07-24 11:30,24,2.8922,2.8932,2.89,2.8912,243
20141001|2014-07-24 12:00,24,2.8912,2.8912,2.8861,2.8861,52
20141001|2014-07-24 12:30,24,2.8878,2.8896,2.8858,2.8888,82
20141001|2014-07-24 13:00,24,2.889,2.8942,2.885,2.8897,264
20141001|2014-07-24 13:30,24,2.8892,2.8905,2.8876,2.8905,67
20141001|2014-07-24 14:00,24,2.8892,2.8917,2.8884,2.889,43
20141001|2014-07-24 14:30,24,2.8895,2.8931,2.8895,2.8931,21
20141001|2014-07-24 15:00,24,2.8935,2.8935,2.8935,2.8935,2
20141001|2014-07-24 15:30,24,2.8924,2.8924,2.8924,2.8924,12
20141001|2014-07-24 18:00,25,2.8929,2.8941,2.8929,2.8941,6
20141001|2014-07-24 18:30,25,2.8941,2.8941,2.8941,2.8941,1
20141001|2014-07-24 19:30,25,2.8937,2.8941,2.8937,2.8941,2
20141001|2014-07-24 20:30,25,2.8944,2.8944,2.8944,2.8944,6
20141001|2014-07-24 22:30,25,2.8938,2.8938,2.8938,2.8938,1
20141001|2014-07-24 23:00,25,2.8942,2.8942,2.8942,2.8942,2
20141001|2014-07-25 00:00,25,2.8923,2.8924,2.8923,2.8924,3
20141001|2014-07-25 00:30,25,2.8921,2.8924,2.8917,2.8917,6
20141001|2014-07-25 01:00,25,2.8922,2.8986,2.8922,2.8986,8
20141001|2014-07-25 01:30,25,2.8978,2.8978,2.8978,2.8978,1
20141001|2014-07-25 02:00,25,2.8935,2.8935,2.8933,2.8933,2
20141001|2014-07-25 02:30,25,2.895,2.895,2.8945,2.8945,2
20141001|2014-07-25 03:00,25,2.8945,2.8988,2.8939,2.8988,13
20141001|2014-07-25 03:30,25,2.8997,2.8997,2.8959,2.8974,159
20141001|2014-07-25 04:00,25,2.8963,2.898,2.8962,2.8972,46
20141001|2014-07-25 04:30,25,2.8981,2.8981,2.8974,2.8974,11
20141001|2014-07-25 05:00,25,2.8984,2.8996,2.8968,2.8968,6
20141001|2014-07-25 05:30,25,2.8975,2.8981,2.897,2.8972,10
20141001|2014-07-25 06:00,25,2.8977,2.8998,2.8976,2.898,16
20141001|2014-07-25 06:30,25,2.8987,2.9003,2.8986,2.9002,8
20141001|2014-07-25 07:00,25,2.9,2.9019,2.8985,2.9017,29
20141001|2014-07-25 07:30,25,2.9017,2.9074,2.9017,2.9074,79
20141001|2014-07-25 08:00,25,2.9077,2.9087,2.8961,2.8992,404
20141001|2014-07-25 08:30,25,2.8975,2.8996,2.8903,2.8951,522
20141001|2014-07-25 09:00,25,2.8941,2.8971,2.8919,2.8943,129
20141001|2014-07-25 09:30,25,2.8945,2.9144,2.893,2.9112,431
20141001|2014-07-25 10:00,25,2.9116,2.923,2.9097,2.9139,668
20141001|2014-07-25 10:30,25,2.9134,2.919,2.9128,2.9148,354
20141001|2014-07-25 11:00,25,2.9148,2.9226,2.9136,2.922,205
20141001|2014-07-25 11:30,25,2.9222,2.9236,2.9186,2.9188,74
20141001|2014-07-25 12:00,25,2.9197,2.9214,2.916,2.9212,32
20141001|2014-07-25 12:30,25,2.9206,2.9327,2.9206,2.9314,199
20141001|2014-07-25 13:00,25,2.9318,2.9341,2.9255,2.9327,306
20141001|2014-07-25 13:30,25,2.9317,2.9323,2.9298,2.9299,41
20141001|2014-07-25 14:00,25,2.9297,2.9332,2.9294,2.9297,62
20141001|2014-07-25 14:30,25,2.9298,2.9335,2.9273,2.9278,95
20141001|2014-07-25 15:00,25,2.9279,2.9297,2.9279,2.9297,10
20141001|2014-07-27 17:00,28,2.9334,2.9363,2.93,2.9317,27
20141001|2014-07-27 17:30,28,2.9311,2.932,2.9311,2.9317,8
20141001|2014-07-27 18:30,28,2.9321,2.9325,2.9321,2.9324,5
20141001|2014-07-27 19:30,28,2.93,2.93,2.929,2.929,2
20141001|2014-07-27 20:00,28,2.929,2.929,2.929,2.929,1
20141001|2014-07-27 20:30,28,2.929,2.929,2.929,2.929,3
20141001|2014-07-27 21:30,28,2.9224,2.9253,2.9224,2.9253,3
20141001|2014-07-28 00:00,28,2.9237,2.9237,2.9237,2.9237,1
20141001|2014-07-28 00:30,28,2.9253,2.9253,2.9253,2.9253,1
20141001|2014-07-28 01:00,28,2.928,2.928,2.928,2.928,1
20141001|2014-07-28 01:30,28,2.9286,2.9286,2.9286,2.9286,1
20141001|2014-07-28 02:00,28,2.9254,2.9254,2.9254,2.9254,2
20141001|2014-07-28 03:00,28,2.9251,2.9251,2.9251,2.9251,3
20141001|2014-07-28 03:30,28,2.9187,2.9213,2.9178,2.9213,10
20141001|2014-07-28 04:00,28,2.9185,2.9192,2.915,2.915,7
20141001|2014-07-28 04:30,28,2.9168,2.9172,2.915,2.9172,15
20141001|2014-07-28 05:00,28,2.9155,2.9164,2.9155,2.9164,16
20141001|2014-07-28 06:00,28,2.9148,2.915,2.9148,2.9148,21
20141001|2014-07-28 06:30,28,2.9148,2.9148,2.9116,2.9134,21
20141001|2014-07-28 07:00,28,2.9144,2.9144,2.9092,2.9103,57
20141001|2014-07-28 07:30,28,2.91,2.9138,2.91,2.9113,269
20141001|2014-07-28 08:00,28,2.9121,2.9125,2.9075,2.9075,485
20141001|2014-07-28 08:30,28,2.9064,2.9091,2.9041,2.9063,283
20141001|2014-07-28 09:00,28,2.9059,2.9062,2.8998,2.9018,442
20141001|2014-07-28 09:30,28,2.9017,2.9019,2.8962,2.8983,466
20141001|2014-07-28 10:00,28,2.8981,2.9056,2.895,2.9041,332
20141001|2014-07-28 10:30,28,2.9037,2.9077,2.902,2.9042,86
20141001|2014-07-28 11:00,28,2.9031,2.9093,2.9031,2.9083,230
20141001|2014-07-28 11:30,28,2.9087,2.9087,2.9041,2.9069,122
20141001|2014-07-28 12:00,28,2.9061,2.9084,2.9061,2.9077,49
20141001|2014-07-28 12:30,28,2.9088,2.9143,2.9088,2.9132,93
20141001|2014-07-28 13:00,28,2.9127,2.9127,2.9026,2.9054,331
20141001|2014-07-28 13:30,28,2.9042,2.906,2.903,2.906,134
20141001|2014-07-28 14:00,28,2.9067,2.9081,2.905,2.9051,61
20141001|2014-07-28 14:30,28,2.9064,2.9069,2.9055,2.9069,21
20141001|2014-07-28 15:00,28,2.9051,2.906,2.9051,2.906,6
20141001|2014-07-28 15:30,28,2.9065,2.9065,2.9055,2.9055,9
20141001|2014-07-28 18:00,29,2.9038,2.9038,2.9038,2.9038,1
20141001|2014-07-28 21:00,29,2.9042,2.9042,2.9039,2.9039,2
20141001|2014-07-28 21:30,29,2.904,2.904,2.904,2.904,1
20141001|2014-07-28 22:30,29,2.9037,2.9037,2.9037,2.9037,1
20141001|2014-07-29 01:00,29,2.904,2.904,2.904,2.904,1
20141001|2014-07-29 01:30,29,2.905,2.9065,2.905,2.9065,5
20141001|2014-07-29 02:00,29,2.9078,2.9086,2.9078,2.9078,5
20141001|2014-07-29 02:30,29,2.9097,2.9122,2.9097,2.9121,7
20141001|2014-07-29 03:00,29,2.9102,2.9102,2.9092,2.9092,5
20141001|2014-07-29 03:30,29,2.9177,2.9201,2.9177,2.9201,18
20141001|2014-07-29 04:00,29,2.9207,2.9217,2.9198,2.9214,24
20141001|2014-07-29 05:30,29,2.9188,2.9188,2.9153,2.9153,11
20141001|2014-07-29 06:00,29,2.9151,2.9185,2.9151,2.9177,12
20141001|2014-07-29 06:30,29,2.9183,2.9183,2.9147,2.9169,15
20141001|2014-07-29 07:00,29,2.915,2.9231,2.915,2.921,60
20141001|2014-07-29 07:30,29,2.9213,2.9279,2.9179,2.926,272
20141001|2014-07-29 08:00,29,2.9254,2.9254,2.9122,2.9135,342
20141001|2014-07-29 08:30,29,2.913,2.915,2.9105,2.9139,222
20141001|2014-07-29 09:00,29,2.9134,2.9182,2.908,2.9181,154
20141001|2014-07-29 09:30,29,2.919,2.9255,2.919,2.9238,129
20141001|2014-07-29 10:00,29,2.924,2.9244,2.9194,2.9194,122
20141001|2014-07-29 10:30,29,2.9196,2.9203,2.911,2.9111,216
20141001|2014-07-29 11:00,29,2.9106,2.913,2.9089,2.9117,122
20141001|2014-07-29 11:30,29,2.9115,2.9125,2.9083,2.9109,37
20141001|2014-07-29 12:00,29,2.9111,2.9125,2.9101,2.9119,86
20141001|2014-07-29 12:30,29,2.9117,2.9159,2.9117,2.9143,83
20141001|2014-07-29 13:00,29,2.9146,2.9231,2.9139,2.9212,397
20141001|2014-07-29 13:30,29,2.9214,2.9219,2.9169,2.917,48
20141001|2014-07-29 14:00,29,2.9177,2.921,2.9148,2.9172,88
20141001|2014-07-29 14:30,29,2.9176,2.9198,2.9167,2.9188,44
20141001|2014-07-29 15:00,29,2.9176,2.9176,2.9176,2.9176,5
20141001|2014-07-29 15:30,29,2.9185,2.9185,2.9185,2.9185,1
20141001|2014-07-29 20:30,30,2.9117,2.9121,2.9117,2.9121,4
20141001|2014-07-29 21:30,30,2.9121,2.9136,2.9121,2.9136,6
20141001|2014-07-29 22:00,30,2.915,2.915,2.9149,2.9149,2
20141001|2014-07-29 23:00,30,2.9137,2.9137,2.9137,2.9137,3
20141001|2014-07-29 23:30,30,2.9137,2.9137,2.9136,2.9137,6
20141001|2014-07-30 01:00,30,2.9144,2.9144,2.9144,2.9144,6
20141001|2014-07-30 01:30,30,2.9144,2.9144,2.9144,2.9144,1
20141001|2014-07-30 02:00,30,2.916,2.9191,2.9155,2.919,10
20141001|2014-07-30 02:30,30,2.9217,2.9258,2.9217,2.9258,14
20141001|2014-07-30 03:00,30,2.9245,2.9245,2.9225,2.9225,2
20141001|2014-07-30 04:00,30,2.9218,2.9218,2.9194,2.9195,15
20141001|2014-07-30 04:30,30,2.9198,2.92,2.9192,2.9192,7
20141001|2014-07-30 05:30,30,2.9218,2.9218,2.9209,2.921,11
20141001|2014-07-30 06:00,30,2.9216,2.9233,2.9215,2.9225,7
20141001|2014-07-30 06:30,30,2.9221,2.9221,2.9214,2.9219,4
20141001|2014-07-30 07:00,30,2.9197,2.9237,2.9197,2.9237,13
20141001|2014-07-30 07:30,30,2.9241,2.9288,2.9218,2.925,254
20141001|2014-07-30 08:00,30,2.9267,2.9267,2.921,2.9222,223
20141001|2014-07-30 08:30,30,2.9231,2.9269,2.9216,2.9252,148
20141001|2014-07-30 09:00,30,2.9242,2.9251,2.9176,2.9244,154
20141001|2014-07-30 09:30,30,2.9259,2.9277,2.9167,2.921,286
20141001|2014-07-30 10:00,30,2.9207,2.9215,2.9165,2.9165,187
20141001|2014-07-30 10:30,30,2.9177,2.9211,2.9116,2.9168,180
20141001|2014-07-30 11:00,30,2.9159,2.9164,2.9112,2.9146,90
20141001|2014-07-30 11:30,30,2.9136,2.9166,2.9123,2.9123,64
20141001|2014-07-30 12:00,30,2.9108,2.9125,2.9003,2.9032,310
20141001|2014-07-30 12:30,30,2.9028,2.9074,2.898,2.8998,256
20141001|2014-07-30 13:00,30,2.9004,2.9086,2.8995,2.906,336
20141001|2014-07-30 13:30,30,2.9057,2.9057,2.8998,2.8998,55
20141001|2014-07-30 14:00,30,2.9018,2.9046,2.8967,2.8972,96
20141001|2014-07-30 14:30,30,2.8938,2.9006,2.89,2.8993,169
20141001|2014-07-30 15:00,30,2.8994,2.9001,2.8982,2.8982,11
20141001|2014-07-30 15:30,30,2.8966,2.8968,2.8958,2.8967,13
20141001|2014-07-30 16:00,30,2.8967,2.8989,2.8967,2.8989,2
20141001|2014-07-30 17:00,31,2.8976,2.8988,2.8975,2.8975,7
20141001|2014-07-30 17:30,31,2.892,2.892,2.892,2.892,1
20141001|2014-07-30 19:00,31,2.8946,2.8946,2.8946,2.8946,1
20141001|2014-07-30 19:30,31,2.8946,2.8947,2.8946,2.8947,2
20141001|2014-07-30 20:30,31,2.8977,2.8982,2.8977,2.8982,2
20141001|2014-07-30 21:00,31,2.8968,2.8982,2.8968,2.8982,2
20141001|2014-07-30 21:30,31,2.8982,2.8985,2.898,2.898,4
20141001|2014-07-30 22:00,31,2.8994,2.9,2.8994,2.9,3
20141001|2014-07-30 23:00,31,2.9,2.9,2.9,2.9,1
20141001|2014-07-31 00:30,31,2.9015,2.9019,2.9015,2.9019,2
20141001|2014-07-31 01:00,31,2.9013,2.9013,2.9008,2.9008,2
20141001|2014-07-31 01:30,31,2.9006,2.9016,2.9001,2.9016,7
20141001|2014-07-31 02:00,31,2.8981,2.8981,2.8936,2.8936,6
20141001|2014-07-31 02:30,31,2.8919,2.8965,2.8919,2.8965,5
20141001|2014-07-31 03:00,31,2.8937,2.8937,2.8888,2.8894,21
20141001|2014-07-31 03:30,31,2.8895,2.8904,2.8895,2.89,6
20141001|2014-07-31 04:00,31,2.8872,2.8872,2.8795,2.8871,53
20141001|2014-07-31 04:30,31,2.8872,2.8882,2.8867,2.8882,5
20141001|2014-07-31 06:00,31,2.8948,2.8957,2.8948,2.8957,5
20141001|2014-07-31 06:30,31,2.9,2.9004,2.9,2.9004,2
20141001|2014-07-31 07:00,31,2.8984,2.9016,2.8984,2.9006,7
20141001|2014-07-31 07:30,31,2.9008,2.9027,2.895,2.9027,183
20141001|2014-07-31 08:00,31,2.9028,2.907,2.8994,2.9006,156
20141001|2014-07-31 08:30,31,2.9012,2.9018,2.8895,2.895,453
20141001|2014-07-31 09:00,31,2.8944,2.9001,2.8899,2.8991,275
20141001|2014-07-31 09:30,31,2.8991,2.8998,2.8927,2.8993,220
20141001|2014-07-31 10:00,31,2.8983,2.8997,2.8914,2.8949,409
20141001|2014-07-31 10:30,31,2.8949,2.8949,2.8846,2.8869,450
20141001|2014-07-31 11:00,31,2.886,2.89,2.8844,2.8879,304
20141001|2014-07-31 11:30,31,2.8881,2.8908,2.8853,2.8889,221
20141001|2014-07-31 12:00,31,2.8901,2.8931,2.8869,2.889,296
20141001|2014-07-31 12:30,31,2.889,2.8941,2.8886,2.8929,223
20141001|2014-07-31 13:00,31,2.8925,2.9091,2.8924,2.9014,865
20141001|2014-07-31 13:30,31,2.9013,2.9017,2.8982,2.8989,176
20141001|2014-07-31 14:00,31,2.8975,2.8981,2.8954,2.8972,76
20141001|2014-07-31 14:30,31,2.8975,2.8989,2.8955,2.8955,30
20141001|2014-07-31 15:00,31,2.8982,2.8987,2.8979,2.8983,7
20141001|2014-07-31 15:30,31,2.8978,2.8978,2.8933,2.8933,13
20141001|2014-07-31 16:00,31,2.8923,2.8923,2.8922,2.8922,2
20141001|2014-07-31 17:00,1,2.8867,2.894,2.8867,2.8936,6
20141001|2014-07-31 17:30,1,2.8936,2.8936,2.892,2.892,7
20141001|2014-07-31 18:30,1,2.8925,2.8925,2.8925,2.8925,1
20141001|2014-07-31 19:00,1,2.8937,2.8941,2.8932,2.8941,8
20141001|2014-07-31 19:30,1,2.8958,2.8958,2.8958,2.8958,3
20141001|2014-07-31 20:00,1,2.897,2.897,2.897,2.897,1
20141001|2014-07-31 20:30,1,2.8953,2.8953,2.8953,2.8953,1
20141001|2014-07-31 21:00,1,2.8982,2.8982,2.8982,2.8982,2
20141001|2014-07-31 21:30,1,2.8977,2.8977,2.8976,2.8976,4
20141001|2014-07-31 22:00,1,2.8983,2.9005,2.8983,2.9005,8
20141001|2014-07-31 23:00,1,2.902,2.902,2.902,2.902,2
20141001|2014-07-31 23:30,1,2.902,2.902,2.902,2.902,1
20141001|2014-08-01 01:00,1,2.8994,2.8994,2.8994,2.8994,1
20141001|2014-08-01 01:30,1,2.9032,2.9039,2.9032,2.9039,2
20141001|2014-08-01 02:00,1,2.9055,2.9055,2.9028,2.9028,3
20141001|2014-08-01 02:30,1,2.9035,2.9035,2.9035,2.9035,1
20141001|2014-08-01 03:00,1,2.9056,2.9056,2.9056,2.9056,1
20141001|2014-08-01 03:30,1,2.9056,2.9056,2.898,2.9031,20
20141001|2014-08-01 04:30,1,2.8997,2.8997,2.895,2.896,40
20141001|2014-08-01 05:00,1,2.896,2.8973,2.8904,2.8943,89
20141001|2014-08-01 05:30,1,2.8961,2.8962,2.896,2.896,3
20141001|2014-08-01 06:00,1,2.8982,2.9021,2.8982,2.9021,6
20141001|2014-08-01 06:30,1,2.9028,2.9028,2.9005,2.9014,31
20141001|2014-08-01 07:00,1,2.9019,2.9026,2.9,2.9026,12
20141001|2014-08-01 07:30,1,2.9043,2.9043,2.8985,2.8985,110
20141001|2014-08-01 08:00,1,2.8983,2.9008,2.8892,2.8911,393
20141001|2014-08-01 08:30,1,2.8909,2.8909,2.8838,2.8861,219
20141001|2014-08-01 09:00,1,2.8859,2.888,2.8789,2.8866,319
20141001|2014-08-01 09:30,1,2.8865,2.8889,2.8851,2.8868,256
20141001|2014-08-01 10:00,1,2.887,2.891,2.8839,2.8839,408
20141001|2014-08-01 10:30,1,2.8837,2.8865,2.883,2.8844,236
20141001|2014-08-01 11:00,1,2.8848,2.8905,2.8838,2.8856,216
20141001|2014-08-01 11:30,1,2.8882,2.8935,2.8882,2.8915,307
20141001|2014-08-01 12:00,1,2.8918,2.8932,2.8854,2.8885,153
20141001|2014-08-01 12:30,1,2.8889,2.8904,2.8869,2.8896,158
20141001|2014-08-01 13:00,1,2.8888,2.8888,2.8741,2.8755,708
20141001|2014-08-01 13:30,1,2.8755,2.8779,2.8741,2.8746,143
20141001|2014-08-01 14:00,1,2.875,2.875,2.8716,2.8725,148
20141001|2014-08-01 14:30,1,2.872,2.8742,2.8681,2.8742,120
20141001|2014-08-01 15:00,1,2.875,2.8757,2.8735,2.874,16
20141001|2014-08-01 15:30,1,2.8775,2.8784,2.8775,2.8784,3
20141001|2014-08-01 16:00,1,2.876,2.876,2.876,2.876,1
20141001|2014-08-03 17:00,4,2.8748,2.8811,2.8748,2.8799,15
20141001|2014-08-03 17:30,4,2.88,2.8823,2.88,2.8823,3
20141001|2014-08-03 18:00,4,2.8792,2.8792,2.8792,2.8792,2
20141001|2014-08-03 18:30,4,2.8786,2.879,2.878,2.879,5
20141001|2014-08-03 19:00,4,2.8802,2.8802,2.8802,2.8802,1
20141001|2014-08-03 20:30,4,2.8848,2.8858,2.8848,2.8858,6
20141001|2014-08-03 21:00,4,2.8861,2.8862,2.886,2.886,4
20141001|2014-08-03 22:00,4,2.8857,2.8861,2.8857,2.8861,3
20141001|2014-08-03 23:00,4,2.8886,2.8886,2.8886,2.8886,1
20141001|2014-08-03 23:30,4,2.8879,2.8913,2.8879,2.8905,4
20141001|2014-08-04 00:00,4,2.89,2.8902,2.89,2.8902,4
20141001|2014-08-04 00:30,4,2.8896,2.8899,2.8894,2.8899,3
20141001|2014-08-04 01:00,4,2.8899,2.8928,2.8899,2.8924,23
20141001|2014-08-04 01:30,4,2.8911,2.892,2.8904,2.892,3
20141001|2014-08-04 02:00,4,2.8902,2.8902,2.8897,2.8897,2
20141001|2014-08-04 02:30,4,2.8876,2.8908,2.8876,2.8907,3
20141001|2014-08-04 03:00,4,2.8888,2.8909,2.8888,2.8905,9
20141001|2014-08-04 03:30,4,2.8892,2.8892,2.8874,2.8874,4
20141001|2014-08-04 04:00,4,2.8877,2.888,2.8877,2.888,2
20141001|2014-08-04 04:30,4,2.8888,2.8891,2.884,2.8851,28
20141001|2014-08-04 05:00,4,2.8869,2.887,2.8869,2.887,3
20141001|2014-08-04 05:30,4,2.8869,2.8869,2.8846,2.8846,6
20141001|2014-08-04 06:00,4,2.885,2.885,2.8832,2.8836,6
20141001|2014-08-04 06:30,4,2.8841,2.8841,2.88,2.88,21
20141001|2014-08-04 07:00,4,2.8788,2.8796,2.8751,2.8761,77
20141001|2014-08-04 07:30,4,2.875,2.8758,2.8727,2.874,136
20141001|2014-08-04 08:00,4,2.8742,2.877,2.8732,2.8738,137
20141001|2014-08-04 08:30,4,2.8739,2.8857,2.8739,2.8851,143
20141001|2014-08-04 09:00,4,2.8854,2.8991,2.8851,2.8944,507
20141001|2014-08-04 09:30,4,2.8949,2.8983,2.8896,2.8912,254
20141001|2014-08-04 10:00,4,2.8928,2.8949,2.8757,2.8757,524
20141001|2014-08-04 10:30,4,2.8758,2.8804,2.8742,2.8787,468
20141001|2014-08-04 11:00,4,2.8787,2.8789,2.8709,2.8731,294
20141001|2014-08-04 11:30,4,2.874,2.878,2.8728,2.8778,73
20141001|2014-08-04 12:00,4,2.878,2.8813,2.8774,2.8799,48
20141001|2014-08-04 12:30,4,2.8797,2.8878,2.8797,2.8859,114
20141001|2014-08-04 13:00,4,2.8865,2.8879,2.8792,2.8798,632
20141001|2014-08-04 13:30,4,2.8801,2.8816,2.8791,2.8812,58
20141001|2014-08-04 14:00,4,2.8804,2.8863,2.8803,2.8851,117
20141001|2014-08-04 14:30,4,2.8833,2.8838,2.8802,2.8806,27
20141001|2014-08-04 15:00,4,2.882,2.8825,2.8805,2.8815,14
20141001|2014-08-04 15:30,4,2.8812,2.8812,2.879,2.879,14
20141001|2014-08-04 17:00,5,2.8777,2.8777,2.8777,2.8777,10
20141001|2014-08-04 17:30,5,2.8777,2.8777,2.8777,2.8777,2
20141001|2014-08-04 18:30,5,2.8768,2.8768,2.8763,2.8763,4
20141001|2014-08-04 19:00,5,2.8784,2.8784,2.8784,2.8784,5
20141001|2014-08-04 19:30,5,2.8777,2.8777,2.8777,2.8777,5
20141001|2014-08-04 20:00,5,2.8778,2.8778,2.8777,2.8777,2
20141001|2014-08-04 21:00,5,2.8797,2.8797,2.8797,2.8797,1
20141001|2014-08-05 00:00,5,2.8801,2.8801,2.8801,2.8801,2
20141001|2014-08-05 01:30,5,2.8776,2.8776,2.8776,2.8776,2
20141001|2014-08-05 02:00,5,2.876,2.876,2.8744,2.8747,126
20141001|2014-08-05 03:00,5,2.8799,2.8799,2.8796,2.8799,3
20141001|2014-08-05 03:30,5,2.8798,2.8798,2.8798,2.8798,1
20141001|2014-08-05 04:00,5,2.8799,2.8799,2.8781,2.8796,14
20141001|2014-08-05 04:30,5,2.8798,2.8798,2.8779,2.8785,137
20141001|2014-08-05 05:00,5,2.8786,2.88,2.8779,2.8798,27
20141001|2014-08-05 05:30,5,2.879,2.8803,2.879,2.8803,20
20141001|2014-08-05 06:00,5,2.8803,2.8811,2.8793,2.8795,35
20141001|2014-08-05 06:30,5,2.8795,2.8795,2.8771,2.8781,60
20141001|2014-08-05 07:00,5,2.877,2.8777,2.8713,2.8735,119
20141001|2014-08-05 07:30,5,2.8735,2.8737,2.8688,2.8688,176
20141001|2014-08-05 08:00,5,2.8684,2.8724,2.8676,2.8708,326
20141001|2014-08-05 08:30,5,2.8699,2.8719,2.8683,2.8716,428
20141001|2014-08-05 09:00,5,2.872,2.872,2.861,2.8616,426
20141001|2014-08-05 09:30,5,2.8605,2.864,2.8598,2.8623,319
20141001|2014-08-05 10:00,5,2.863,2.8636,2.8405,2.8437,781
20141001|2014-08-05 10:30,5,2.8425,2.8542,2.8411,2.853,898
20141001|2014-08-05 11:00,5,2.8532,2.8568,2.8502,2.8542,302
20141001|2014-08-05 11:30,5,2.8542,2.8577,2.8527,2.8571,129
20141001|2014-08-05 12:00,5,2.8543,2.8546,2.8505,2.8546,172
20141001|2014-08-05 12:30,5,2.855,2.858,2.8529,2.8529,251
20141001|2014-08-05 13:00,5,2.8528,2.8618,2.8528,2.8547,632
20141001|2014-08-05 13:30,5,2.8547,2.8557,2.853,2.8543,161
20141001|2014-08-05 14:00,5,2.8543,2.8585,2.8543,2.8565,73
20141001|2014-08-05 14:30,5,2.8566,2.8609,2.8564,2.8598,74
20141001|2014-08-05 15:00,5,2.859,2.859,2.858,2.858,8
20141001|2014-08-05 15:30,5,2.8598,2.8652,2.8593,2.864,40
20141001|2014-08-05 16:00,5,2.864,2.864,2.864,2.864,2
20141001|2014-08-05 17:00,6,2.8595,2.8676,2.8595,2.8676,18
20141001|2014-08-05 17:30,6,2.8653,2.8653,2.8653,2.8653,5
20141001|2014-08-05 18:00,6,2.8646,2.8646,2.8637,2.8637,12
20141001|2014-08-05 18:30,6,2.863,2.863,2.8604,2.8615,16
20141001|2014-08-05 19:00,6,2.8608,2.8615,2.858,2.8615,33
20141001|2014-08-05 19:30,6,2.8592,2.8592,2.8592,2.8592,2
20141001|2014-08-05 20:00,6,2.8606,2.8622,2.8606,2.8621,11
20141001|2014-08-05 20:30,6,2.8635,2.8635,2.8635,2.8635,4
20141001|2014-08-05 21:00,6,2.8635,2.8635,2.8635,2.8635,6
20141001|2014-08-05 21:30,6,2.8647,2.8647,2.8647,2.8647,1
20141001|2014-08-05 22:30,6,2.8636,2.8636,2.8636,2.8636,1
20141001|2014-08-05 23:30,6,2.8615,2.8615,2.8614,2.8614,2
20141001|2014-08-06 00:00,6,2.8615,2.8615,2.8615,2.8615,1
20141001|2014-08-06 00:30,6,2.8618,2.862,2.8618,2.862,3
20141001|2014-08-06 01:00,6,2.8638,2.8638,2.8638,2.8638,1
20141001|2014-08-06 01:30,6,2.8647,2.8647,2.8638,2.8638,3
20141001|2014-08-06 02:00,6,2.8607,2.8608,2.858,2.8582,29
20141001|2014-08-06 02:30,6,2.8594,2.8649,2.8594,2.8639,37
20141001|2014-08-06 03:00,6,2.865,2.8667,2.8646,2.865,15
20141001|2014-08-06 03:30,6,2.8607,2.8633,2.86,2.8619,42
20141001|2014-08-06 04:00,6,2.8619,2.8625,2.8604,2.8618,15
20141001|2014-08-06 04:30,6,2.8625,2.863,2.8625,2.863,4
20141001|2014-08-06 05:00,6,2.8627,2.8636,2.8624,2.8628,23
20141001|2014-08-06 05:30,6,2.8623,2.8629,2.8623,2.8629,4
20141001|2014-08-06 06:00,6,2.8621,2.8694,2.8621,2.8679,17
20141001|2014-08-06 06:30,6,2.868,2.868,2.865,2.8668,22
20141001|2014-08-06 07:00,6,2.8667,2.8667,2.8626,2.8647,16
20141001|2014-08-06 07:30,6,2.8674,2.868,2.8634,2.8639,162
20141001|2014-08-06 08:00,6,2.8642,2.8712,2.8639,2.8712,282
20141001|2014-08-06 08:30,6,2.8712,2.8804,2.8712,2.8769,361
20141001|2014-08-06 09:00,6,2.8774,2.88,2.8767,2.8774,212
20141001|2014-08-06 09:30,6,2.8783,2.886,2.8776,2.8848,786
20141001|2014-08-06 10:00,6,2.8861,2.8881,2.8795,2.8809,779
20141001|2014-08-06 10:30,6,2.8806,2.885,2.8798,2.8807,529
20141001|2014-08-06 11:00,6,2.8807,2.8839,2.8785,2.8839,202
20141001|2014-08-06 11:30,6,2.8839,2.8867,2.8816,2.8858,172
20141001|2014-08-06 12:00,6,2.887,2.8919,2.8867,2.8891,561
20141001|2014-08-06 12:30,6,2.8889,2.889,2.8804,2.8826,355
20141001|2014-08-06 13:00,6,2.8823,2.8881,2.8807,2.8819,1259
20141001|2014-08-06 13:30,6,2.8817,2.8841,2.8812,2.8841,96
20141001|2014-08-06 14:00,6,2.884,2.8871,2.884,2.8856,117
20141001|2014-08-06 14:30,6,2.8846,2.8846,2.8827,2.8835,80
20141001|2014-08-06 15:00,6,2.8826,2.8842,2.8815,2.8842,8
20141001|2014-08-06 15:30,6,2.884,2.8856,2.8821,2.8821,29
20141001|2014-08-06 17:00,7,2.8802,2.8802,2.8802,2.8802,1
20141001|2014-08-06 18:00,7,2.8802,2.8802,2.8802,2.8802,2
20141001|2014-08-06 18:30,7,2.8814,2.8815,2.8814,2.8815,2
20141001|2014-08-06 19:00,7,2.8819,2.8819,2.8819,2.8819,1
20141001|2014-08-06 20:30,7,2.885,2.885,2.8835,2.8835,2
20141001|2014-08-06 21:00,7,2.8835,2.8835,2.8835,2.8835,1
20141001|2014-08-06 21:30,7,2.8859,2.886,2.8859,2.886,2
20141001|2014-08-06 22:30,7,2.8851,2.8851,2.8834,2.8834,2
20141001|2014-08-07 00:00,7,2.8844,2.8844,2.8844,2.8844,1
20141001|2014-08-07 01:00,7,2.8859,2.8859,2.8859,2.8859,2
20141001|2014-08-07 01:30,7,2.8848,2.8848,2.8836,2.8836,3
20141001|2014-08-07 02:00,7,2.883,2.883,2.8813,2.8814,15
20141001|2014-08-07 02:30,7,2.8802,2.8814,2.8797,2.8797,7
20141001|2014-08-07 03:00,7,2.8816,2.8886,2.8816,2.8843,29
20141001|2014-08-07 03:30,7,2.882,2.8822,2.8795,2.8798,12
20141001|2014-08-07 04:00,7,2.8784,2.8799,2.8764,2.8799,5
20141001|2014-08-07 04:30,7,2.8774,2.8774,2.8739,2.875,40
20141001|2014-08-07 05:00,7,2.875,2.8799,2.875,2.8794,26
20141001|2014-08-07 05:30,7,2.8781,2.8782,2.8765,2.8782,18
20141001|2014-08-07 06:00,7,2.8778,2.8816,2.8778,2.8808,61
20141001|2014-08-07 06:30,7,2.8793,2.8838,2.878,2.8832,33
20141001|2014-08-07 07:00,7,2.8832,2.8868,2.8815,2.8846,54
20141001|2014-08-07 07:30,7,2.8854,2.8914,2.8854,2.8889,101
20141001|2014-08-07 08:00,7,2.8882,2.901,2.8882,2.8983,708
20141001|2014-08-07 08:30,7,2.8983,2.8996,2.8914,2.8923,347
20141001|2014-08-07 09:00,7,2.8932,2.899,2.8932,2.8956,236
20141001|2014-08-07 09:30,7,2.8956,2.898,2.8926,2.8931,262
20141001|2014-08-07 10:00,7,2.8921,2.8921,2.8838,2.8888,346
20141001|2014-08-07 10:30,7,2.8879,2.8907,2.8857,2.887,248
20141001|2014-08-07 11:00,7,2.8876,2.9062,2.8876,2.9047,199
20141001|2014-08-07 11:30,7,2.9045,2.9082,2.9031,2.9034,405
20141001|2014-08-07 12:00,7,2.9049,2.908,2.8984,2.902,150
20141001|2014-08-07 12:30,7,2.9014,2.9048,2.9014,2.9045,168
20141001|2014-08-07 13:00,7,2.904,2.904,2.8964,2.903,562
20141001|2014-08-07 13:30,7,2.9033,2.9095,2.9026,2.9092,176
20141001|2014-08-07 14:00,7,2.909,2.9117,2.9078,2.9106,149
20141001|2014-08-07 14:30,7,2.9096,2.9096,2.9058,2.9058,90
20141001|2014-08-07 15:00,7,2.9063,2.9127,2.9059,2.9099,33
20141001|2014-08-07 15:30,7,2.9091,2.9099,2.909,2.9092,7
20141001|2014-08-07 16:00,7,2.9099,2.9099,2.9099,2.9099,3
20141001|2014-08-07 17:00,8,2.9123,2.9123,2.9103,2.9103,4
20141001|2014-08-07 17:30,8,2.9088,2.9088,2.9088,2.9088,1
20141001|2014-08-07 18:00,8,2.9088,2.9088,2.9088,2.9088,1
20141001|2014-08-07 18:30,8,2.9073,2.9073,2.9073,2.9073,1
20141001|2014-08-07 19:00,8,2.908,2.908,2.908,2.908,2
20141001|2014-08-07 20:30,8,2.9053,2.9135,2.905,2.9119,11
20141001|2014-08-07 21:00,8,2.9141,2.915,2.9139,2.9145,9
20141001|2014-08-07 21:30,8,2.9212,2.9212,2.9212,2.9212,2
20141001|2014-08-07 22:00,8,2.9187,2.9192,2.9187,2.9192,8
20141001|2014-08-07 23:30,8,2.9166,2.9166,2.9166,2.9166,1
20141001|2014-08-08 00:00,8,2.915,2.915,2.915,2.915,1
20141001|2014-08-08 01:00,8,2.9119,2.9152,2.9119,2.9151,3
20141001|2014-08-08 01:30,8,2.917,2.917,2.917,2.917,1
20141001|2014-08-08 02:00,8,2.9175,2.9221,2.9162,2.9221,5
20141001|2014-08-08 02:30,8,2.9223,2.9226,2.9206,2.9215,20
20141001|2014-08-08 03:00,8,2.9227,2.9228,2.918,2.918,16
20141001|2014-08-08 03:30,8,2.917,2.9196,2.9122,2.9183,25
20141001|2014-08-08 04:00,8,2.9176,2.9176,2.9176,2.9176,1
20141001|2014-08-08 04:30,8,2.9167,2.9168,2.9145,2.9158,19
20141001|2014-08-08 05:00,8,2.916,2.9178,2.916,2.9168,12
20141001|2014-08-08 05:30,8,2.9178,2.9178,2.9178,2.9178,3
20141001|2014-08-08 06:00,8,2.9186,2.9186,2.914,2.914,14
20141001|2014-08-08 06:30,8,2.9132,2.9139,2.91,2.9103,12
20141001|2014-08-08 07:00,8,2.9113,2.9113,2.9038,2.9058,107
20141001|2014-08-08 07:30,8,2.9056,2.9131,2.9038,2.9131,463
20141001|2014-08-08 08:00,8,2.9107,2.9111,2.9053,2.9063,327
20141001|2014-08-08 08:30,8,2.9072,2.9074,2.9026,2.9053,237
20141001|2014-08-08 09:00,8,2.905,2.9097,2.901,2.9027,367
20141001|2014-08-08 09:30,8,2.9019,2.9032,2.8988,2.8997,429
20141001|2014-08-08 10:00,8,2.8996,2.8996,2.8878,2.8896,683
20141001|2014-08-08 10:30,8,2.8872,2.8885,2.8756,2.8821,368
20141001|2014-08-08 11:00,8,2.8823,2.885,2.8794,2.883,306
20141001|2014-08-08 11:30,8,2.8828,2.8866,2.8805,2.8837,139
20141001|2014-08-08 12:00,8,2.8844,2.8872,2.8812,2.8822,370
20141001|2014-08-08 12:30,8,2.883,2.8865,2.881,2.8856,340
20141001|2014-08-08 13:00,8,2.8856,2.8885,2.8801,2.8839,566
20141001|2014-08-08 13:30,8,2.8841,2.8854,2.8822,2.8844,112
20141001|2014-08-08 14:00,8,2.8829,2.8834,2.8772,2.8778,243
20141001|2014-08-08 14:30,8,2.8793,2.8818,2.8785,2.8785,64
20141001|2014-08-08 15:00,8,2.8808,2.8808,2.8795,2.8803,11
20141001|2014-08-08 15:30,8,2.8797,2.8803,2.8795,2.8795,3
20141001|2014-08-08 16:00,8,2.88,2.88,2.8756,2.8756,46
20141001|2014-08-10 17:00,11,2.8825,2.8825,2.874,2.879,15
20141001|2014-08-10 18:30,11,2.8792,2.8792,2.8792,2.8792,1
20141001|2014-08-10 19:00,11,2.8796,2.881,2.8796,2.881,5
20141001|2014-08-10 19:30,11,2.881,2.883,2.881,2.883,17
20141001|2014-08-10 20:00,11,2.8836,2.8846,2.8836,2.8846,2
20141001|2014-08-10 20:30,11,2.8853,2.8874,2.8853,2.8874,6
20141001|2014-08-10 21:30,11,2.8915,2.8915,2.8915,2.8915,1
20141001|2014-08-10 22:00,11,2.8917,2.8917,2.8905,2.8905,3
20141001|2014-08-10 22:30,11,2.8889,2.8889,2.8877,2.8877,16
20141001|2014-08-10 23:00,11,2.8891,2.8891,2.8884,2.8884,2
20141001|2014-08-10 23:30,11,2.8897,2.8897,2.8882,2.8882,6
20141001|2014-08-11 00:00,11,2.8879,2.8879,2.8879,2.8879,1
20141001|2014-08-11 00:30,11,2.887,2.887,2.8855,2.8864,7
20141001|2014-08-11 01:00,11,2.8858,2.8863,2.884,2.8855,19
20141001|2014-08-11 01:30,11,2.8862,2.8864,2.8862,2.8864,3
20141001|2014-08-11 02:00,11,2.8828,2.8843,2.8812,2.8812,6
20141001|2014-08-11 02:30,11,2.8816,2.8816,2.8795,2.8813,6
20141001|2014-08-11 03:00,11,2.8841,2.8844,2.8809,2.8809,7
20141001|2014-08-11 03:30,11,2.8792,2.8796,2.8779,2.8785,15
20141001|2014-08-11 04:00,11,2.8776,2.8776,2.8773,2.8775,5
20141001|2014-08-11 05:00,11,2.8796,2.8796,2.8796,2.8796,1
20141001|2014-08-11 05:30,11,2.8803,2.8803,2.8803,2.8803,1
20141001|2014-08-11 06:00,11,2.8805,2.8805,2.8805,2.8805,2
20141001|2014-08-11 06:30,11,2.882,2.8832,2.882,2.8826,9
20141001|2014-08-11 07:00,11,2.8816,2.8864,2.8816,2.8852,54
20141001|2014-08-11 07:30,11,2.8859,2.8868,2.8812,2.8818,170
20141001|2014-08-11 08:00,11,2.8812,2.8856,2.8788,2.8849,301
20141001|2014-08-11 08:30,11,2.886,2.8987,2.8859,2.8957,537
20141001|2014-08-11 09:00,11,2.8969,2.9064,2.896,2.9047,612
20141001|2014-08-11 09:30,11,2.9046,2.9084,2.9017,2.903,258
20141001|2014-08-11 10:00,11,2.9031,2.9033,2.8923,2.9017,411
20141001|2014-08-11 10:30,11,2.9014,2.9034,2.9009,2.9018,129
20141001|2014-08-11 11:00,11,2.902,2.902,2.8956,2.8974,195
20141001|2014-08-11 11:30,11,2.8966,2.8973,2.8947,2.8953,109
20141001|2014-08-11 12:00,11,2.8954,2.8979,2.8916,2.8916,109
20141001|2014-08-11 12:30,11,2.8923,2.8934,2.8901,2.8901,358
20141001|2014-08-11 13:00,11,2.891,2.8924,2.8847,2.8856,1408
20141001|2014-08-11 13:30,11,2.8858,2.8859,2.8832,2.8842,233
20141001|2014-08-11 14:00,11,2.8842,2.8884,2.8842,2.8876,140
20141001|2014-08-11 14:30,11,2.8872,2.8876,2.8867,2.8875,70
20141001|2014-08-11 15:00,11,2.8874,2.8892,2.8871,2.8879,32
20141001|2014-08-11 15:30,11,2.8896,2.8904,2.8896,2.8904,78
20141001|2014-08-11 16:00,11,2.8903,2.8904,2.8887,2.8904,50
20141001|2014-08-11 17:00,12,2.8879,2.8886,2.8876,2.8886,20
20141001|2014-08-11 18:00,12,2.8922,2.8944,2.8922,2.8944,6
20141001|2014-08-11 18:30,12,2.8922,2.8922,2.8922,2.8922,1
20141001|2014-08-11 19:00,12,2.8915,2.8931,2.8915,2.8931,5
20141001|2014-08-11 19:30,12,2.8926,2.8927,2.892,2.892,8
20141001|2014-08-11 20:30,12,2.8924,2.8929,2.8917,2.8917,7
20141001|2014-08-11 21:30,12,2.8904,2.8912,2.8898,2.8898,6
20141001|2014-08-11 22:30,12,2.889,2.889,2.8869,2.8869,17
20141001|2014-08-11 23:00,12,2.8865,2.8865,2.884,2.8841,12
20141001|2014-08-11 23:30,12,2.8854,2.8866,2.8854,2.8866,2
20141001|2014-08-12 00:00,12,2.8857,2.8857,2.8851,2.8851,9
20141001|2014-08-12 00:30,12,2.8855,2.8873,2.8855,2.8873,7
20141001|2014-08-12 01:00,12,2.8845,2.8845,2.8845,2.8845,4
20141001|2014-08-12 01:30,12,2.884,2.885,2.8833,2.8848,13
20141001|2014-08-12 02:00,12,2.8849,2.8849,2.8701,2.8712,110
20141001|2014-08-12 02:30,12,2.8747,2.8748,2.8729,2.874,11
20141001|2014-08-12 03:00,12,2.8734,2.8793,2.8723,2.8724,68
20141001|2014-08-12 03:30,12,2.8711,2.8758,2.871,2.8741,9
20141001|2014-08-12 04:00,12,2.874,2.8748,2.874,2.8748,11
20141001|2014-08-12 04:30,12,2.8725,2.8725,2.8709,2.8717,7
20141001|2014-08-12 05:00,12,2.8706,2.8724,2.8684,2.8696,21
20141001|2014-08-12 05:30,12,2.8702,2.8708,2.8691,2.8707,4
20141001|2014-08-12 06:00,12,2.8724,2.8745,2.8717,2.8717,21
20141001|2014-08-12 06:30,12,2.8707,2.8721,2.8702,2.872,24
20141001|2014-08-12 07:00,12,2.8714,2.8757,2.8705,2.8746,186
20141001|2014-08-12 07:30,12,2.8749,2.8752,2.8649,2.8666,570
20141001|2014-08-12 08:00,12,2.866,2.8695,2.8647,2.8661,589
20141001|2014-08-12 08:30,12,2.8663,2.8749,2.8655,2.8735,374
20141001|2014-08-12 09:00,12,2.8737,2.8737,2.8686,2.8699,437
20141001|2014-08-12 09:30,12,2.8697,2.8703,2.8599,2.8616,718
20141001|2014-08-12 10:00,12,2.8624,2.8656,2.8604,2.8605,535
20141001|2014-08-12 10:30,12,2.8603,2.8621,2.8524,2.8578,537
20141001|2014-08-12 11:00,12,2.8582,2.8598,2.856,2.858,360
20141001|2014-08-12 11:30,12,2.8577,2.8584,2.8284,2.8411,837
20141001|2014-08-12 12:00,12,2.8403,2.8533,2.8389,2.8528,829
20141001|2014-08-12 12:30,12,2.8534,2.8595,2.8534,2.8595,363
20141001|2014-08-12 13:00,12,2.86,2.8608,2.851,2.851,1190
20141001|2014-08-12 13:30,12,2.851,2.8522,2.8483,2.8518,173
20141001|2014-08-12 14:00,12,2.8514,2.8596,2.8514,2.857,462
20141001|2014-08-12 14:30,12,2.857,2.857,2.8524,2.8524,67
20141001|2014-08-12 15:00,12,2.8526,2.8547,2.8523,2.8523,40
20141001|2014-08-12 15:30,12,2.8512,2.8578,2.8511,2.8558,92
20141001|2014-08-12 16:00,12,2.854,2.8573,2.8535,2.857,31
20141001|2014-08-12 17:00,13,2.861,2.861,2.8524,2.8524,6
20141001|2014-08-12 18:30,13,2.8526,2.8526,2.8526,2.8526,1
20141001|2014-08-12 19:30,13,2.8532,2.8532,2.8532,2.8532,1
20141001|2014-08-12 20:00,13,2.8531,2.8554,2.8531,2.8554,42
20141001|2014-08-12 20:30,13,2.856,2.8573,2.856,2.8571,34
20141001|2014-08-12 21:00,13,2.8562,2.8562,2.8562,2.8562,8
20141001|2014-08-12 21:30,13,2.8554,2.8566,2.8554,2.8554,5
20141001|2014-08-12 22:30,13,2.8554,2.8559,2.8554,2.8559,18
20141001|2014-08-12 23:00,13,2.8554,2.8554,2.8553,2.8554,7
20141001|2014-08-12 23:30,13,2.8539,2.8539,2.8539,2.8539,1
20141001|2014-08-13 00:00,13,2.853,2.853,2.853,2.853,1
20141001|2014-08-13 00:30,13,2.854,2.854,2.8506,2.8506,18
20141001|2014-08-13 01:00,13,2.8509,2.8509,2.8506,2.8506,2
20141001|2014-08-13 01:30,13,2.8496,2.8514,2.8495,2.8514,18
20141001|2014-08-13 02:00,13,2.8509,2.8519,2.8493,2.8519,54
20141001|2014-08-13 02:30,13,2.8529,2.8533,2.8529,2.8533,4
20141001|2014-08-13 03:00,13,2.8542,2.8542,2.8472,2.8472,42
20141001|2014-08-13 03:30,13,2.8496,2.8508,2.8494,2.8508,17
20141001|2014-08-13 04:00,13,2.8502,2.8512,2.8502,2.8512,7
20141001|2014-08-13 04:30,13,2.8515,2.8524,2.8515,2.8524,4
20141001|2014-08-13 05:00,13,2.8542,2.8558,2.8542,2.8551,7
20141001|2014-08-13 05:30,13,2.855,2.855,2.855,2.855,1
20141001|2014-08-13 06:00,13,2.856,2.8577,2.8557,2.8557,22
20141001|2014-08-13 06:30,13,2.8557,2.858,2.8555,2.8562,38
20141001|2014-08-13 07:00,13,2.8558,2.8611,2.8558,2.8573,187
20141001|2014-08-13 07:30,13,2.8584,2.8743,2.8584,2.8736,631
20141001|2014-08-13 08:00,13,2.8739,2.8768,2.8701,2.872,632
20141001|2014-08-13 08:30,13,2.8715,2.8741,2.8684,2.8717,386
20141001|2014-08-13 09:00,13,2.8723,2.8759,2.8667,2.8697,552
20141001|2014-08-13 09:30,13,2.8691,2.8727,2.8629,2.8655,931
20141001|2014-08-13 10:00,13,2.8651,2.8677,2.861,2.8641,928
20141001|2014-08-13 10:30,13,2.8639,2.877,2.8639,2.8738,826
20141001|2014-08-13 11:00,13,2.8735,2.885,2.8731,2.8843,771
20141001|2014-08-13 11:30,13,2.8852,2.8916,2.8852,2.8893,589
20141001|2014-08-13 12:00,13,2.8893,2.89,2.8849,2.8882,368
20141001|2014-08-13 12:30,13,2.8883,2.8942,2.8878,2.8929,656
20141001|2014-08-13 13:00,13,2.8932,2.9085,2.893,2.9059,2002
20141001|2014-08-13 13:30,13,2.9059,2.9075,2.9033,2.9055,178
20141001|2014-08-13 14:00,13,2.9051,2.9075,2.9013,2.9046,305
20141001|2014-08-13 14:30,13,2.9045,2.9059,2.9021,2.9046,182
20141001|2014-08-13 15:00,13,2.9051,2.9051,2.9019,2.9036,115
20141001|2014-08-13 15:30,13,2.9033,2.904,2.9032,2.9038,20
20141001|2014-08-13 16:00,13,2.9029,2.9031,2.902,2.902,4
20141001|2014-08-13 17:00,14,2.9044,2.9049,2.9033,2.9044,43
20141001|2014-08-13 17:30,14,2.9061,2.9061,2.9061,2.9061,1
20141001|2014-08-13 18:30,14,2.9061,2.9067,2.9061,2.9067,4
20141001|2014-08-13 19:00,14,2.9043,2.9043,2.9015,2.9015,29
20141001|2014-08-13 19:30,14,2.9015,2.9015,2.9005,2.9005,8
20141001|2014-08-13 20:00,14,2.9003,2.9003,2.8985,2.8985,10
20141001|2014-08-13 20:30,14,2.8985,2.8989,2.8985,2.8989,7
20141001|2014-08-13 21:00,14,2.897,2.8971,2.8957,2.8957,7
20141001|2014-08-13 21:30,14,2.8959,2.8964,2.8959,2.8964,7
20141001|2014-08-13 22:00,14,2.8981,2.8981,2.8981,2.8981,1
20141001|2014-08-13 22:30,14,2.8976,2.8984,2.8976,2.8979,20
20141001|2014-08-13 23:00,14,2.8979,2.8979,2.8979,2.8979,1
20141001|2014-08-13 23:30,14,2.8979,2.8987,2.8979,2.8987,4
20141001|2014-08-14 00:00,14,2.8987,2.8995,2.8987,2.8995,21
20141001|2014-08-14 01:00,14,2.8981,2.8981,2.8955,2.8966,26
20141001|2014-08-14 01:30,14,2.8963,2.8981,2.8963,2.8981,24
20141001|2014-08-14 02:00,14,2.8979,2.9014,2.8979,2.8994,98
20141001|2014-08-14 02:30,14,2.901,2.9015,2.8993,2.9015,49
20141001|2014-08-14 03:00,14,2.9011,2.9011,2.8954,2.8967,178
20141001|2014-08-14 03:30,14,2.8988,2.9041,2.8977,2.9003,54
20141001|2014-08-14 04:00,14,2.8999,2.8999,2.8965,2.8973,6
20141001|2014-08-14 04:30,14,2.8957,2.8957,2.8915,2.8917,56
20141001|2014-08-14 05:00,14,2.8905,2.8916,2.8898,2.8898,11
20141001|2014-08-14 05:30,14,2.8883,2.89,2.8882,2.89,22
20141001|2014-08-14 06:00,14,2.89,2.8912,2.8872,2.8872,69
20141001|2014-08-14 06:30,14,2.89,2.8919,2.8887,2.8919,46
20141001|2014-08-14 07:00,14,2.8906,2.8934,2.889,2.893,158
20141001|2014-08-14 07:30,14,2.893,2.8968,2.8892,2.8953,579
20141001|2014-08-14 08:00,14,2.8952,2.8957,2.8728,2.8728,1197
20141001|2014-08-14 08:30,14,2.8723,2.8744,2.866,2.8678,1007
20141001|2014-08-14 09:00,14,2.868,2.8682,2.8538,2.8566,1125
20141001|2014-08-14 09:30,14,2.8556,2.8616,2.846,2.8537,1048
20141001|2014-08-14 10:00,14,2.853,2.8568,2.8425,2.8436,1219
20141001|2014-08-14 10:30,14,2.8439,2.847,2.8363,2.8436,752
20141001|2014-08-14 11:00,14,2.8435,2.8452,2.8368,2.8417,759
20141001|2014-08-14 11:30,14,2.8421,2.848,2.8421,2.8457,659
20141001|2014-08-14 12:00,14,2.845,2.8465,2.8343,2.8376,705
20141001|2014-08-14 12:30,14,2.8373,2.8387,2.8237,2.8268,1250
20141001|2014-08-14 13:00,14,2.8268,2.8307,2.8215,2.8255,3547
20141001|2014-08-14 13:30,14,2.8251,2.8306,2.8237,2.8278,313
20141001|2014-08-14 14:00,14,2.8278,2.8318,2.8275,2.8318,211
20141001|2014-08-14 14:30,14,2.8327,2.8351,2.8305,2.8314,321
20141001|2014-08-14 15:00,14,2.8306,2.8319,2.8281,2.8305,120
20141001|2014-08-14 15:30,14,2.8313,2.8314,2.831,2.831,4
20141001|2014-08-14 16:00,14,2.8314,2.8314,2.8298,2.8298,30
20141001|2014-08-14 17:00,15,2.8272,2.8341,2.8272,2.8341,27
20141001|2014-08-14 17:30,15,2.8348,2.8364,2.8327,2.8364,6
20141001|2014-08-14 18:00,15,2.8375,2.8375,2.8375,2.8375,5
20141001|2014-08-14 18:30,15,2.8307,2.8307,2.8307,2.8307,1
20141001|2014-08-14 20:00,15,2.8384,2.8384,2.8384,2.8384,2
20141001|2014-08-14 20:30,15,2.8373,2.8373,2.8373,2.8373,1
20141001|2014-08-14 21:00,15,2.8393,2.84,2.8393,2.84,2
20141001|2014-08-14 21:30,15,2.8404,2.841,2.8404,2.8409,6
20141001|2014-08-14 22:00,15,2.8409,2.8441,2.8409,2.8441,9
20141001|2014-08-14 22:30,15,2.8423,2.8429,2.8423,2.8429,5
20141001|2014-08-14 23:00,15,2.8429,2.8432,2.8419,2.8419,12
20141001|2014-08-14 23:30,15,2.8431,2.8433,2.8431,2.8433,3
20141001|2014-08-15 00:00,15,2.8429,2.8429,2.8424,2.8429,3
20141001|2014-08-15 00:30,15,2.8416,2.844,2.8413,2.844,11
20141001|2014-08-15 01:00,15,2.8437,2.844,2.8397,2.8397,18
20141001|2014-08-15 01:30,15,2.8396,2.8396,2.8334,2.8343,15
20141001|2014-08-15 02:00,15,2.8357,2.8381,2.8339,2.8342,36
20141001|2014-08-15 02:30,15,2.8346,2.8369,2.834,2.8361,14
20141001|2014-08-15 03:00,15,2.836,2.836,2.8292,2.8292,56
20141001|2014-08-15 03:30,15,2.8288,2.8307,2.8276,2.8297,16
20141001|2014-08-15 04:00,15,2.8297,2.8319,2.8295,2.8311,54
20141001|2014-08-15 04:30,15,2.8363,2.8375,2.8328,2.8328,30
20141001|2014-08-15 05:00,15,2.8341,2.8341,2.8302,2.831,44
20141001|2014-08-15 05:30,15,2.8331,2.8339,2.8324,2.8324,17
20141001|2014-08-15 06:00,15,2.8328,2.8334,2.8317,2.8334,67
20141001|2014-08-15 06:30,15,2.8358,2.8366,2.8357,2.836,13
20141001|2014-08-15 07:00,15,2.8383,2.8386,2.8328,2.8355,168
20141001|2014-08-15 07:30,15,2.8348,2.8378,2.8308,2.8339,390
20141001|2014-08-15 08:00,15,2.834,2.8404,2.8337,2.8344,566
20141001|2014-08-15 08:30,15,2.8345,2.8361,2.8257,2.8261,775
20141001|2014-08-15 09:00,15,2.8264,2.8276,2.8222,2.8231,777
20141001|2014-08-15 09:30,15,2.823,2.8539,2.8212,2.8457,1112
20141001|2014-08-15 10:00,15,2.8452,2.8571,2.8416,2.8435,1046
20141001|2014-08-15 10:30,15,2.8427,2.859,2.8394,2.8554,969
20141001|2014-08-15 11:00,15,2.8563,2.8574,2.8475,2.8515,573
20141001|2014-08-15 11:30,15,2.8516,2.8522,2.8471,2.8493,344
20141001|2014-08-15 12:00,15,2.8486,2.8533,2.8484,2.8532,249
20141001|2014-08-15 12:30,15,2.8534,2.8553,2.8501,2.8539,270
20141001|2014-08-15 13:00,15,2.8549,2.8628,2.848,2.8551,1161
20141001|2014-08-15 13:30,15,2.8546,2.8546,2.845,2.845,161
20141001|2014-08-15 14:00,15,2.8455,2.8528,2.8449,2.8455,235
20141001|2014-08-15 14:30,15,2.8472,2.8472,2.8435,2.8442,82
20141001|2014-08-15 15:00,15,2.8446,2.8465,2.8437,2.8465,20
20141001|2014-08-15 15:30,15,2.847,2.8485,2.847,2.8485,25
20141001|2014-08-15 16:00,15,2.8485,2.8531,2.8485,2.8531,35
20141001|2014-08-17 17:00,18,2.8412,2.8516,2.841,2.842,27
20141001|2014-08-17 17:30,18,2.8398,2.8398,2.8398,2.8398,1
20141001|2014-08-17 18:00,18,2.8398,2.8398,2.8398,2.8398,2
20141001|2014-08-17 18:30,18,2.8406,2.8419,2.8406,2.8407,5
20141001|2014-08-17 19:00,18,2.8417,2.8417,2.8412,2.8412,3
20141001|2014-08-17 19:30,18,2.8412,2.8412,2.8412,2.8412,1
20141001|2014-08-17 20:00,18,2.8405,2.8405,2.84,2.84,7
20141001|2014-08-17 20:30,18,2.8403,2.8403,2.8403,2.8403,1
20141001|2014-08-17 21:00,18,2.8419,2.8423,2.8419,2.8423,5
20141001|2014-08-17 22:00,18,2.8422,2.8422,2.8422,2.8422,1
20141001|2014-08-17 22:30,18,2.842,2.843,2.842,2.843,3
20141001|2014-08-17 23:00,18,2.8421,2.8426,2.8419,2.8426,8
20141001|2014-08-17 23:30,18,2.84,2.8413,2.84,2.8409,9
20141001|2014-08-18 00:00,18,2.8405,2.8405,2.8398,2.8398,2
20141001|2014-08-18 00:30,18,2.8381,2.8388,2.8348,2.8382,64
20141001|2014-08-18 01:00,18,2.8395,2.8395,2.8377,2.8381,15
20141001|2014-08-18 01:30,18,2.8386,2.8395,2.8378,2.8383,37
20141001|2014-08-18 02:30,18,2.8344,2.8344,2.8304,2.833,15
20141001|2014-08-18 03:00,18,2.8314,2.8328,2.829,2.829,21
20141001|2014-08-18 03:30,18,2.8264,2.8272,2.8225,2.8251,22
20141001|2014-08-18 04:00,18,2.8229,2.8242,2.8228,2.8242,5
20141001|2014-08-18 04:30,18,2.827,2.8282,2.827,2.8282,12
20141001|2014-08-18 05:00,18,2.8287,2.8294,2.8275,2.8294,11
20141001|2014-08-18 05:30,18,2.8293,2.8316,2.8271,2.8306,10
20141001|2014-08-18 06:00,18,2.8306,2.8306,2.8275,2.8291,29
20141001|2014-08-18 06:30,18,2.8292,2.8325,2.8287,2.8305,245
20141001|2014-08-18 07:00,18,2.83,2.8336,2.8293,2.8293,291
20141001|2014-08-18 07:30,18,2.829,2.8351,2.8277,2.8311,217
20141001|2014-08-18 08:00,18,2.8312,2.8312,2.8178,2.8199,712
20141001|2014-08-18 08:30,18,2.8197,2.821,2.8151,2.8207,938
20141001|2014-08-18 09:00,18,2.8205,2.8212,2.8171,2.8178,635
20141001|2014-08-18 09:30,18,2.8183,2.8194,2.8141,2.8156,782
20141001|2014-08-18 10:00,18,2.8157,2.8157,2.8083,2.8097,739
20141001|2014-08-18 10:30,18,2.81,2.8179,2.809,2.8143,719
20141001|2014-08-18 11:00,18,2.8145,2.8171,2.8108,2.8158,440
20141001|2014-08-18 11:30,18,2.8166,2.8171,2.8105,2.8105,415
20141001|2014-08-18 12:00,18,2.8107,2.8125,2.8089,2.8121,296
20141001|2014-08-18 12:30,18,2.8119,2.8145,2.8087,2.8128,364
20141001|2014-08-18 13:00,18,2.8127,2.8206,2.808,2.8146,1096
20141001|2014-08-18 13:30,18,2.8147,2.8167,2.8126,2.8163,190
20141001|2014-08-18 14:00,18,2.8166,2.8184,2.8117,2.8121,533
20141001|2014-08-18 14:30,18,2.813,2.8167,2.8119,2.8161,130
20141001|2014-08-18 15:00,18,2.817,2.8176,2.8151,2.8166,71
20141001|2014-08-18 15:30,18,2.8167,2.8189,2.8167,2.8168,59
20141001|2014-08-18 16:00,18,2.8183,2.8187,2.8165,2.8165,10
20141001|2014-08-18 17:00,19,2.8175,2.8204,2.8175,2.8204,6
20141001|2014-08-18 17:30,19,2.815,2.815,2.815,2.815,1
20141001|2014-08-18 18:00,19,2.8203,2.8204,2.8202,2.8202,5
20141001|2014-08-18 18:30,19,2.8246,2.8263,2.8226,2.825,7
20141001|2014-08-18 19:00,19,2.8225,2.8225,2.818,2.818,59
20141001|2014-08-18 19:30,19,2.8162,2.8165,2.8154,2.8157,44
20141001|2014-08-18 20:00,19,2.8156,2.8165,2.815,2.815,8
20141001|2014-08-18 20:30,19,2.8165,2.8211,2.8165,2.82,47
20141001|2014-08-18 21:00,19,2.8186,2.8186,2.8186,2.8186,2
20141001|2014-08-18 21:30,19,2.819,2.8198,2.8188,2.8198,9
20141001|2014-08-18 22:00,19,2.8198,2.82,2.8198,2.82,5
20141001|2014-08-18 22:30,19,2.8197,2.82,2.8197,2.82,4
20141001|2014-08-18 23:00,19,2.82,2.82,2.82,2.82,1
20141001|2014-08-18 23:30,19,2.82,2.8212,2.82,2.8206,15
20141001|2014-08-19 00:30,19,2.8196,2.8205,2.8196,2.8204,70
20141001|2014-08-19 01:00,19,2.8203,2.8213,2.8203,2.821,9
20141001|2014-08-19 01:30,19,2.8201,2.8211,2.8197,2.8199,25
20141001|2014-08-19 02:00,19,2.8199,2.8224,2.8186,2.8224,36
20141001|2014-08-19 02:30,19,2.8225,2.8227,2.8175,2.8187,36
20141001|2014-08-19 03:00,19,2.8171,2.8191,2.8143,2.8191,69
20141001|2014-08-19 03:30,19,2.8193,2.8254,2.8185,2.8235,159
20141001|2014-08-19 04:00,19,2.8229,2.8243,2.8226,2.8243,42
20141001|2014-08-19 04:30,19,2.8236,2.8239,2.821,2.8239,22
20141001|2014-08-19 05:00,19,2.8246,2.8278,2.8246,2.8255,41
20141001|2014-08-19 05:30,19,2.8253,2.8253,2.823,2.8252,38
20141001|2014-08-19 06:00,19,2.8249,2.8265,2.8239,2.8248,173
20141001|2014-08-19 06:30,19,2.8246,2.826,2.8237,2.8248,85
20141001|2014-08-19 07:00,19,2.8245,2.8275,2.8212,2.8254,379
20141001|2014-08-19 07:30,19,2.8251,2.8277,2.8235,2.8251,644
20141001|2014-08-19 08:00,19,2.825,2.8277,2.8214,2.8233,1621
20141001|2014-08-19 08:30,19,2.8233,2.8264,2.8209,2.8227,961
20141001|2014-08-19 09:00,19,2.8229,2.8231,2.8131,2.8164,1030
20141001|2014-08-19 09:30,19,2.8162,2.8188,2.8122,2.8134,986
20141001|2014-08-19 10:00,19,2.8132,2.8229,2.8132,2.8199,1530
20141001|2014-08-19 10:30,19,2.8187,2.8261,2.8174,2.818,974
20141001|2014-08-19 11:00,19,2.8177,2.8254,2.8168,2.8239,584
20141001|2014-08-19 11:30,19,2.8236,2.825,2.8185,2.8185,572
20141001|2014-08-19 12:00,19,2.8188,2.821,2.8145,2.8159,447
20141001|2014-08-19 12:30,19,2.8162,2.8191,2.8145,2.8153,603
20141001|2014-08-19 13:00,19,2.8153,2.8242,2.8145,2.8197,1299
20141001|2014-08-19 13:30,19,2.8194,2.8234,2.8186,2.8228,308
20141001|2014-08-19 14:00,19,2.8219,2.8246,2.8197,2.8205,679
20141001|2014-08-19 14:30,19,2.8209,2.8225,2.82,2.8224,111
20141001|2014-08-19 15:00,19,2.8212,2.8242,2.8212,2.8239,38
20141001|2014-08-19 15:30,19,2.8238,2.8245,2.8219,2.8245,125
20141001|2014-08-19 16:00,19,2.8245,2.8245,2.8229,2.8229,61
20141001|2014-08-19 17:00,20,2.8226,2.8269,2.8226,2.8245,29
20141001|2014-08-19 18:00,20,2.824,2.824,2.824,2.824,1
20141001|2014-08-19 18:30,20,2.824,2.824,2.8221,2.8221,12
20141001|2014-08-19 19:00,20,2.8223,2.8232,2.8191,2.8194,72
20141001|2014-08-19 19:30,20,2.8199,2.8199,2.8191,2.8194,5
20141001|2014-08-19 20:00,20,2.8199,2.821,2.8198,2.821,4
20141001|2014-08-19 20:30,20,2.8215,2.8215,2.8205,2.8211,9
20141001|2014-08-19 21:00,20,2.8211,2.8217,2.8211,2.8217,3
20141001|2014-08-19 21:30,20,2.8217,2.8218,2.8217,2.8217,8
20141001|2014-08-19 22:00,20,2.821,2.821,2.8202,2.821,23
20141001|2014-08-19 22:30,20,2.8214,2.8215,2.8202,2.8202,3
20141001|2014-08-19 23:00,20,2.8207,2.8216,2.8207,2.8216,2
20141001|2014-08-19 23:30,20,2.8211,2.8211,2.821,2.821,8
20141001|2014-08-20 00:00,20,2.8202,2.8215,2.8202,2.8202,6
20141001|2014-08-20 01:00,20,2.8215,2.8215,2.8209,2.8209,7
20141001|2014-08-20 01:30,20,2.8208,2.8234,2.8208,2.8234,21
20141001|2014-08-20 02:00,20,2.823,2.8277,2.8218,2.8277,162
20141001|2014-08-20 02:30,20,2.828,2.829,2.8262,2.8266,66
20141001|2014-08-20 03:00,20,2.8268,2.8357,2.8255,2.8319,348
20141001|2014-08-20 03:30,20,2.8321,2.8321,2.8294,2.8318,36
20141001|2014-08-20 04:00,20,2.8355,2.8365,2.8308,2.8309,119
20141001|2014-08-20 04:30,20,2.8309,2.8325,2.8299,2.8319,167
20141001|2014-08-20 05:00,20,2.8329,2.8329,2.8291,2.8305,65
20141001|2014-08-20 05:30,20,2.8306,2.8318,2.8272,2.8296,95
20141001|2014-08-20 06:00,20,2.8269,2.8284,2.8258,2.8262,60
20141001|2014-08-20 06:30,20,2.8279,2.8293,2.8262,2.8285,34
20141001|2014-08-20 07:00,20,2.8292,2.8292,2.8225,2.8261,243
20141001|2014-08-20 07:30,20,2.8261,2.828,2.8243,2.8264,539
20141001|2014-08-20 08:00,20,2.8266,2.8336,2.8258,2.8303,1529
20141001|2014-08-20 08:30,20,2.8303,2.8342,2.8279,2.833,1207
20141001|2014-08-20 09:00,20,2.8329,2.8349,2.8281,2.8318,1115
20141001|2014-08-20 09:30,20,2.8322,2.8343,2.8228,2.829,1974
20141001|2014-08-20 10:00,20,2.8289,2.8305,2.8214,2.8228,976
20141001|2014-08-20 10:30,20,2.8221,2.8242,2.817,2.8185,991
20141001|2014-08-20 11:00,20,2.8187,2.8226,2.816,2.8197,863
20141001|2014-08-20 11:30,20,2.8197,2.8223,2.8176,2.8205,573
20141001|2014-08-20 12:00,20,2.821,2.8256,2.8202,2.8247,599
20141001|2014-08-20 12:30,20,2.8241,2.8312,2.8238,2.828,799
20141001|2014-08-20 13:00,20,2.8279,2.8332,2.8191,2.8288,3201
20141001|2014-08-20 13:30,20,2.8288,2.8317,2.8278,2.83,557
20141001|2014-08-20 14:00,20,2.83,2.8348,2.8297,2.8312,1055
20141001|2014-08-20 14:30,20,2.8312,2.8325,2.8281,2.8325,236
20141001|2014-08-20 15:00,20,2.8315,2.832,2.83,2.8301,36
20141001|2014-08-20 15:30,20,2.8307,2.833,2.8305,2.8315,55
20141001|2014-08-20 16:00,20,2.8307,2.8322,2.8307,2.831,7
20141001|2014-08-20 17:00,21,2.8313,2.8316,2.8311,2.8313,14
20141001|2014-08-20 17:30,21,2.8332,2.8335,2.8332,2.8333,9
20141001|2014-08-20 18:00,21,2.8318,2.8334,2.8318,2.8324,5
20141001|2014-08-20 18:30,21,2.8318,2.8318,2.8318,2.8318,3
20141001|2014-08-20 19:00,21,2.8309,2.832,2.8304,2.8304,27
20141001|2014-08-20 19:30,21,2.8306,2.8308,2.829,2.829,23
20141001|2014-08-20 20:30,21,2.8285,2.8285,2.8285,2.8285,1
20141001|2014-08-20 21:00,21,2.8275,2.8275,2.8275,2.8275,1
20141001|2014-08-20 21:30,21,2.827,2.8279,2.8264,2.8264,8
20141001|2014-08-20 22:00,21,2.8271,2.8279,2.8264,2.8266,25
20141001|2014-08-20 22:30,21,2.8278,2.8278,2.8278,2.8278,1
20141001|2014-08-20 23:00,21,2.8265,2.8278,2.8264,2.8264,11
20141001|2014-08-20 23:30,21,2.8258,2.8267,2.8256,2.8265,30
20141001|2014-08-21 00:00,21,2.8258,2.8259,2.8258,2.8258,3
20141001|2014-08-21 00:30,21,2.8255,2.828,2.8255,2.8278,20
20141001|2014-08-21 01:00,21,2.8269,2.8274,2.8251,2.8261,31
20141001|2014-08-21 01:30,21,2.826,2.8269,2.8243,2.8254,48
20141001|2014-08-21 02:00,21,2.825,2.8254,2.8205,2.8205,143
20141001|2014-08-21 02:30,21,2.8208,2.8271,2.8208,2.8233,93
20141001|2014-08-21 03:00,21,2.8237,2.8237,2.8151,2.8154,264
20141001|2014-08-21 03:30,21,2.8162,2.82,2.8148,2.8151,363
20141001|2014-08-21 04:00,21,2.8157,2.8159,2.8097,2.8115,359
20141001|2014-08-21 04:30,21,2.8115,2.815,2.8114,2.8148,148
20141001|2014-08-21 05:00,21,2.8142,2.815,2.8106,2.8123,159
20141001|2014-08-21 05:30,21,2.8126,2.8153,2.8117,2.8128,80
20141001|2014-08-21 06:00,21,2.8127,2.813,2.8102,2.8106,120
20141001|2014-08-21 06:30,21,2.8104,2.8137,2.81,2.813,199
20141001|2014-08-21 07:00,21,2.8123,2.817,2.811,2.812,603
20141001|2014-08-21 07:30,21,2.8116,2.8177,2.8102,2.8147,763
20141001|2014-08-21 08:00,21,2.8149,2.8255,2.8132,2.8218,1913
20141001|2014-08-21 08:30,21,2.8217,2.8267,2.8185,2.8252,1086
20141001|2014-08-21 09:00,21,2.8249,2.8319,2.8242,2.8256,1727
20141001|2014-08-21 09:30,21,2.8253,2.8297,2.8215,2.8289,1422
20141001|2014-08-21 10:00,21,2.8288,2.8334,2.8243,2.832,1381
20141001|2014-08-21 10:30,21,2.8315,2.8408,2.8305,2.8366,1806
20141001|2014-08-21 11:00,21,2.8369,2.8444,2.8356,2.8427,1891
20141001|2014-08-21 11:30,21,2.8431,2.8467,2.8415,2.8429,1128
20141001|2014-08-21 12:00,21,2.8431,2.8431,2.8389,2.8409,753
20141001|2014-08-21 12:30,21,2.8408,2.8429,2.8378,2.8413,641
20141001|2014-08-21 13:00,21,2.8416,2.845,2.8308,2.8403,3677
20141001|2014-08-21 13:30,21,2.8406,2.842,2.8391,2.8393,430
20141001|2014-08-21 14:00,21,2.8393,2.8451,2.8393,2.8439,854
20141001|2014-08-21 14:30,21,2.8435,2.8448,2.8435,2.844,85
20141001|2014-08-21 15:00,21,2.8443,2.8443,2.8411,2.8411,93
20141001|2014-08-21 15:30,21,2.8412,2.8446,2.841,2.8443,100
20141001|2014-08-21 16:00,21,2.8436,2.8441,2.8419,2.8419,45
20141001|2014-08-21 17:00,22,2.839,2.8426,2.8354,2.8364,70
20141001|2014-08-21 17:30,22,2.8379,2.8379,2.8379,2.8379,1
20141001|2014-08-21 18:30,22,2.8394,2.8404,2.8371,2.8404,4
20141001|2014-08-21 19:00,22,2.8377,2.8411,2.8359,2.8385,36
20141001|2014-08-21 19:30,22,2.8381,2.8381,2.8367,2.8367,3
20141001|2014-08-21 20:00,22,2.8362,2.8364,2.8362,2.8364,6
20141001|2014-08-21 20:30,22,2.8375,2.8376,2.8364,2.8364,43
20141001|2014-08-21 21:00,22,2.8363,2.8363,2.8363,2.8363,1
20141001|2014-08-21 21:30,22,2.8363,2.8371,2.8363,2.8371,2
20141001|2014-08-21 22:00,22,2.8371,2.8372,2.8371,2.8372,3
20141001|2014-08-21 22:30,22,2.8372,2.8372,2.8372,2.8372,1
20141001|2014-08-21 23:00,22,2.8366,2.8374,2.8366,2.8374,2
20141001|2014-08-21 23:30,22,2.8379,2.8379,2.8379,2.8379,1
20141001|2014-08-22 00:00,22,2.8367,2.8367,2.8367,2.8367,1
20141001|2014-08-22 00:30,22,2.8373,2.8383,2.8373,2.8383,4
20141001|2014-08-22 01:00,22,2.8395,2.8419,2.8395,2.841,32
20141001|2014-08-22 01:30,22,2.8402,2.8427,2.8402,2.8421,54
20141001|2014-08-22 02:00,22,2.8418,2.8418,2.8334,2.837,228
20141001|2014-08-22 02:30,22,2.837,2.8374,2.8322,2.8363,90
20141001|2014-08-22 03:00,22,2.8359,2.8395,2.8343,2.838,114
20141001|2014-08-22 03:30,22,2.8365,2.8393,2.833,2.8374,69
20141001|2014-08-22 04:00,22,2.8369,2.8369,2.8354,2.8367,31
20141001|2014-08-22 04:30,22,2.8369,2.837,2.8354,2.8357,62
20141001|2014-08-22 05:00,22,2.8353,2.8377,2.8351,2.837,35
20141001|2014-08-22 05:30,22,2.837,2.8392,2.837,2.839,182
20141001|2014-08-22 06:00,22,2.8395,2.8403,2.8385,2.8392,75
20141001|2014-08-22 06:30,22,2.839,2.84,2.8359,2.8361,66
20141001|2014-08-22 07:00,22,2.8358,2.8374,2.835,2.8365,117
20141001|2014-08-22 07:30,22,2.8365,2.8424,2.8365,2.8412,603
20141001|2014-08-22 08:00,22,2.8407,2.8419,2.8377,2.8417,1110
20141001|2014-08-22 08:30,22,2.8417,2.8441,2.8395,2.8403,952
20141001|2014-08-22 09:00,22,2.8409,2.8569,2.8386,2.8521,2353
20141001|2014-08-22 09:30,22,2.8525,2.8529,2.8419,2.845,1401
20141001|2014-08-22 10:00,22,2.845,2.845,2.8385,2.8401,1429
20141001|2014-08-22 10:30,22,2.84,2.8431,2.8321,2.834,1126
20141001|2014-08-22 11:00,22,2.834,2.8413,2.8329,2.8403,1047
20141001|2014-08-22 11:30,22,2.8402,2.8443,2.8393,2.8432,721
20141001|2014-08-22 12:00,22,2.8431,2.8443,2.8397,2.841,481
20141001|2014-08-22 12:30,22,2.8407,2.8425,2.8367,2.8372,606
20141001|2014-08-22 13:00,22,2.837,2.8417,2.8324,2.8344,3490
20141001|2014-08-22 13:30,22,2.8345,2.8361,2.8335,2.8355,830
20141001|2014-08-22 14:00,22,2.8355,2.8396,2.8354,2.8372,1253
20141001|2014-08-22 14:30,22,2.8374,2.8389,2.8367,2.8386,72
20141001|2014-08-22 15:00,22,2.8388,2.8393,2.8377,2.8378,96
20141001|2014-08-22 15:30,22,2.8377,2.838,2.8377,2.8377,69
20141001|2014-08-22 16:00,22,2.8364,2.8364,2.8335,2.8336,60
20141001|2014-08-24 17:00,25,2.8422,2.8422,2.8338,2.8338,8
20141001|2014-08-24 21:00,25,2.8268,2.8422,2.8268,2.8394,104
20141001|2014-08-24 21:30,25,2.8396,2.84,2.8367,2.838,31
20141001|2014-08-24 22:00,25,2.8379,2.8394,2.8379,2.8394,3
20141001|2014-08-24 22:30,25,2.8378,2.8378,2.8378,2.8378,1
20141001|2014-08-24 23:00,25,2.8391,2.8395,2.8383,2.8383,5
20141001|2014-08-24 23:30,25,2.8397,2.8397,2.8378,2.8378,2
20141001|2014-08-25 00:00,25,2.8382,2.8395,2.8378,2.8385,13
20141001|2014-08-25 00:30,25,2.8387,2.8387,2.8384,2.8384,4
20141001|2014-08-25 01:00,25,2.8384,2.84,2.8368,2.8397,72
20141001|2014-08-25 01:30,25,2.84,2.8402,2.8385,2.8396,15
20141001|2014-08-25 02:00,25,2.8389,2.8407,2.8379,2.8407,111
20141001|2014-08-25 02:30,25,2.8406,2.8406,2.8382,2.8382,68
20141001|2014-08-25 03:00,25,2.8387,2.8391,2.8359,2.8377,85
20141001|2014-08-25 03:30,25,2.8379,2.8426,2.8361,2.8417,78
20141001|2014-08-25 04:00,25,2.842,2.8439,2.8397,2.8433,34
20141001|2014-08-25 04:30,25,2.8438,2.845,2.8426,2.8432,40
20141001|2014-08-25 05:00,25,2.8436,2.8458,2.8427,2.8427,41
20141001|2014-08-25 05:30,25,2.8437,2.8438,2.8414,2.8422,42
20141001|2014-08-25 06:00,25,2.8422,2.844,2.8421,2.8437,56
20141001|2014-08-25 06:30,25,2.8437,2.8441,2.8401,2.8408,132
20141001|2014-08-25 07:00,25,2.8415,2.8435,2.8376,2.8413,223
20141001|2014-08-25 07:30,25,2.8417,2.844,2.8398,2.8422,438
20141001|2014-08-25 08:00,25,2.8421,2.8513,2.8382,2.8383,1383
20141001|2014-08-25 08:30,25,2.8382,2.8398,2.835,2.8366,1009
20141001|2014-08-25 09:00,25,2.8366,2.8376,2.8278,2.8309,1104
20141001|2014-08-25 09:30,25,2.8308,2.8319,2.8243,2.8285,1185
20141001|2014-08-25 10:00,25,2.8285,2.8448,2.8285,2.8435,1443
20141001|2014-08-25 10:30,25,2.8434,2.849,2.8404,2.8426,1130
20141001|2014-08-25 11:00,25,2.8428,2.8446,2.8362,2.8376,574
20141001|2014-08-25 11:30,25,2.8374,2.8385,2.8305,2.8346,825
20141001|2014-08-25 12:00,25,2.8343,2.8382,2.8334,2.8358,668
20141001|2014-08-25 12:30,25,2.8358,2.8414,2.8357,2.8397,546
20141001|2014-08-25 13:00,25,2.8397,2.8446,2.8372,2.8422,3504
20141001|2014-08-25 13:30,25,2.8425,2.8448,2.8412,2.8425,358
20141001|2014-08-25 14:00,25,2.8421,2.8439,2.8416,2.8423,692
20141001|2014-08-25 14:30,25,2.8421,2.8436,2.8419,2.8431,94
20141001|2014-08-25 15:00,25,2.8438,2.8447,2.8429,2.8439,144
20141001|2014-08-25 15:30,25,2.8441,2.845,2.8424,2.845,183
20141001|2014-08-25 16:00,25,2.8446,2.8446,2.8418,2.8435,41
20141001|2014-08-25 17:00,26,2.8418,2.8435,2.8414,2.8418,18
20141001|2014-08-25 17:30,26,2.8417,2.844,2.8417,2.8434,12
20141001|2014-08-25 18:00,26,2.8424,2.844,2.8413,2.8434,21
20141001|2014-08-25 18:30,26,2.8414,2.8441,2.8414,2.8441,6
20141001|2014-08-25 19:00,26,2.8429,2.844,2.8419,2.8431,28
20141001|2014-08-25 19:30,26,2.842,2.8438,2.8414,2.8414,36
20141001|2014-08-25 20:00,26,2.842,2.8448,2.842,2.8441,59
20141001|2014-08-25 20:30,26,2.8445,2.8462,2.8445,2.8459,54
20141001|2014-08-25 21:00,26,2.8447,2.8465,2.8447,2.8454,51
20141001|2014-08-25 21:30,26,2.8457,2.8465,2.8457,2.8465,12
20141001|2014-08-25 22:00,26,2.8466,2.847,2.8455,2.8455,50
20141001|2014-08-25 22:30,26,2.8456,2.8456,2.8438,2.8455,23
20141001|2014-08-25 23:00,26,2.8454,2.8454,2.8452,2.8452,12
20141001|2014-08-26 00:00,26,2.8456,2.8464,2.8456,2.8461,8
20141001|2014-08-26 00:30,26,2.8459,2.8461,2.8452,2.846,11
20141001|2014-08-26 01:00,26,2.8462,2.8465,2.845,2.845,15
20141001|2014-08-26 01:30,26,2.8451,2.8474,2.8451,2.8461,36
20141001|2014-08-26 02:00,26,2.8467,2.8499,2.8466,2.8499,108
20141001|2014-08-26 02:30,26,2.8491,2.8491,2.8438,2.8466,68
20141001|2014-08-26 03:00,26,2.8462,2.8462,2.8434,2.8452,216
20141001|2014-08-26 03:30,26,2.8455,2.848,2.845,2.8469,104
20141001|2014-08-26 04:00,26,2.8468,2.85,2.8458,2.8496,212
20141001|2014-08-26 04:30,26,2.8497,2.8502,2.8482,2.8491,173
20141001|2014-08-26 05:00,26,2.8504,2.8504,2.8484,2.8492,49
20141001|2014-08-26 05:30,26,2.8495,2.8511,2.8491,2.85,140
20141001|2014-08-26 06:00,26,2.8497,2.8503,2.8483,2.8485,43
20141001|2014-08-26 06:30,26,2.8483,2.8483,2.8455,2.8467,98
20141001|2014-08-26 07:00,26,2.8467,2.8508,2.846,2.8495,227
20141001|2014-08-26 07:30,26,2.8491,2.8522,2.8447,2.8456,546
20141001|2014-08-26 08:00,26,2.846,2.8546,2.8437,2.8528,1646
20141001|2014-08-26 08:30,26,2.8524,2.8642,2.8516,2.8618,2196
20141001|2014-08-26 09:00,26,2.8624,2.8687,2.8599,2.8652,3742
20141001|2014-08-26 09:30,26,2.8651,2.8658,2.8595,2.861,1029
20141001|2014-08-26 10:00,26,2.8612,2.8622,2.854,2.8543,1224
20141001|2014-08-26 10:30,26,2.8543,2.8586,2.846,2.8469,1336
20141001|2014-08-26 11:00,26,2.8465,2.849,2.8437,2.8458,1697
20141001|2014-08-26 11:30,26,2.8456,2.8491,2.8427,2.8489,980
20141001|2014-08-26 12:00,26,2.8486,2.8489,2.8433,2.8463,428
20141001|2014-08-26 12:30,26,2.8463,2.8553,2.845,2.8534,1116
20141001|2014-08-26 13:00,26,2.8535,2.8562,2.8472,2.8485,2692
20141001|2014-08-26 13:30,26,2.8484,2.8511,2.8463,2.8505,375
20141001|2014-08-26 14:00,26,2.8497,2.852,2.8478,2.8503,1519
20141001|2014-08-26 14:30,26,2.8505,2.8512,2.8479,2.8479,241
20141001|2014-08-26 15:00,26,2.8485,2.8504,2.8483,2.8492,82
20141001|2014-08-26 15:30,26,2.8491,2.8504,2.8475,2.8475,157
20141001|2014-08-26 16:00,26,2.8475,2.849,2.8475,2.8481,31
20141001|2014-08-26 17:00,27,2.8454,2.8512,2.845,2.8489,24
20141001|2014-08-26 17:30,27,2.8476,2.8476,2.8476,2.8476,1
20141001|2014-08-26 18:00,27,2.8465,2.8475,2.8465,2.8465,11
20141001|2014-08-26 18:30,27,2.8465,2.8476,2.8436,2.8436,43
20141001|2014-08-26 19:00,27,2.8459,2.8476,2.8456,2.8476,38
20141001|2014-08-26 19:30,27,2.8473,2.8477,2.8471,2.8473,15
20141001|2014-08-26 20:00,27,2.847,2.8475,2.847,2.8475,11
20141001|2014-08-26 20:30,27,2.8475,2.8486,2.8475,2.8482,19
20141001|2014-08-26 21:00,27,2.8486,2.8497,2.8486,2.8497,17
20141001|2014-08-26 21:30,27,2.8497,2.8507,2.8486,2.8504,40
20141001|2014-08-26 22:00,27,2.8499,2.8499,2.8499,2.8499,1
20141001|2014-08-26 22:30,27,2.8496,2.8496,2.8496,2.8496,1
20141001|2014-08-26 23:00,27,2.8498,2.8498,2.8498,2.8498,1
20141001|2014-08-26 23:30,27,2.8495,2.8497,2.8495,2.8497,2
20141001|2014-08-27 00:00,27,2.8495,2.8499,2.8495,2.8499,2
20141001|2014-08-27 00:30,27,2.8499,2.8507,2.8499,2.8507,17
20141001|2014-08-27 01:00,27,2.8505,2.8517,2.8497,2.8517,33
20141001|2014-08-27 01:30,27,2.8498,2.8505,2.8494,2.8497,61
20141001|2014-08-27 02:00,27,2.8493,2.8543,2.8485,2.8533,93
20141001|2014-08-27 02:30,27,2.8536,2.8586,2.8536,2.8548,72
20141001|2014-08-27 03:00,27,2.8545,2.8557,2.8504,2.8537,266
20141001|2014-08-27 03:30,27,2.8536,2.8543,2.8487,2.8493,119
20141001|2014-08-27 04:00,27,2.8493,2.8495,2.847,2.8476,218
20141001|2014-08-27 04:30,27,2.848,2.8498,2.8456,2.849,73
20141001|2014-08-27 05:00,27,2.8491,2.851,2.8484,2.8507,45
20141001|2014-08-27 05:30,27,2.8509,2.8528,2.85,2.8502,133
20141001|2014-08-27 06:00,27,2.8507,2.8524,2.8502,2.8516,60
20141001|2014-08-27 06:30,27,2.8523,2.8546,2.8509,2.8533,129
20141001|2014-08-27 07:00,27,2.8528,2.8545,2.85,2.8515,255
20141001|2014-08-27 07:30,27,2.8513,2.8551,2.8497,2.8532,572
20141001|2014-08-27 08:00,27,2.8535,2.8568,2.851,2.8515,1407
20141001|2014-08-27 08:30,27,2.8518,2.8573,2.8518,2.8541,1437
20141001|2014-08-27 09:00,27,2.8543,2.8567,2.8527,2.8545,941
20141001|2014-08-27 09:30,27,2.8545,2.8545,2.8481,2.8535,1837
20141001|2014-08-27 10:00,27,2.8537,2.8566,2.8482,2.8484,1468
20141001|2014-08-27 10:30,27,2.8485,2.8502,2.8404,2.8434,1987
20141001|2014-08-27 11:00,27,2.8434,2.8456,2.8404,2.8443,1153
20141001|2014-08-27 11:30,27,2.8447,2.8514,2.8427,2.8482,1079
20141001|2014-08-27 12:00,27,2.8485,2.8498,2.8473,2.8491,634
20141001|2014-08-27 12:30,27,2.8489,2.857,2.8481,2.857,1229
20141001|2014-08-27 13:00,27,2.8571,2.8656,2.8569,2.8644,3673
20141001|2014-08-27 13:30,27,2.8644,2.8655,2.8623,2.8631,1193
20141001|2014-08-27 14:00,27,2.8627,2.8668,2.8621,2.8641,1585
20141001|2014-08-27 14:30,27,2.864,2.8667,2.8638,2.8659,299
20141001|2014-08-27 15:00,27,2.8657,2.8674,2.8642,2.866,235
20141001|2014-08-27 15:30,27,2.8654,2.8659,2.8629,2.8629,41
20141001|2014-08-27 16:00,27,2.8625,2.8631,2.8615,2.8615,22
20141001|2014-08-27 17:00,28,2.861,2.8651,2.861,2.8613,26
20141001|2014-08-27 17:30,28,2.8617,2.8617,2.8609,2.8609,6
20141001|2014-08-27 18:30,28,2.8614,2.8614,2.8601,2.8614,6
20141001|2014-08-27 19:00,28,2.8591,2.8641,2.859,2.8636,44
20141001|2014-08-27 19:30,28,2.863,2.864,2.8613,2.864,7
20141001|2014-08-27 20:00,28,2.862,2.8628,2.8605,2.8619,24
20141001|2014-08-27 20:30,28,2.8622,2.8643,2.8621,2.8622,30
20141001|2014-08-27 21:00,28,2.8638,2.865,2.8638,2.865,9
20141001|2014-08-27 21:30,28,2.8645,2.8645,2.8634,2.8634,4
20141001|2014-08-27 22:00,28,2.8646,2.8663,2.8645,2.8655,21
20141001|2014-08-27 22:30,28,2.8652,2.8674,2.8652,2.8662,18
20141001|2014-08-27 23:00,28,2.8656,2.8656,2.8645,2.8648,16
20141001|2014-08-27 23:30,28,2.865,2.8652,2.8625,2.8641,12
20141001|2014-08-28 00:00,28,2.8637,2.8648,2.8636,2.8641,30
20141001|2014-08-28 00:30,28,2.8641,2.8655,2.8638,2.8653,20
20141001|2014-08-28 01:00,28,2.8645,2.8679,2.8644,2.8675,114
20141001|2014-08-28 01:30,28,2.8675,2.8683,2.8672,2.868,123
20141001|2014-08-28 02:00,28,2.8678,2.8711,2.8653,2.8653,218
20141001|2014-08-28 02:30,28,2.8652,2.8671,2.864,2.8659,212
20141001|2014-08-28 03:00,28,2.8652,2.8665,2.8642,2.8643,98
20141001|2014-08-28 03:30,28,2.864,2.8644,2.861,2.8626,155
20141001|2014-08-28 04:00,28,2.8626,2.8662,2.8624,2.8651,81
20141001|2014-08-28 04:30,28,2.8659,2.8681,2.8651,2.8664,124
20141001|2014-08-28 05:00,28,2.8667,2.8675,2.8641,2.8663,70
20141001|2014-08-28 05:30,28,2.8665,2.8738,2.8655,2.8738,121
20141001|2014-08-28 06:00,28,2.8739,2.8795,2.8727,2.8781,561
20141001|2014-08-28 06:30,28,2.8787,2.8799,2.8749,2.8765,301
20141001|2014-08-28 07:00,28,2.8767,2.887,2.8767,2.8831,997
20141001|2014-08-28 07:30,28,2.8835,2.8905,2.8748,2.8791,1864
20141001|2014-08-28 08:00,28,2.8786,2.8836,2.8754,2.8765,2397
20141001|2014-08-28 08:30,28,2.8767,2.8778,2.8652,2.8663,2218
20141001|2014-08-28 09:00,28,2.8666,2.8689,2.8514,2.8548,3145
20141001|2014-08-28 09:30,28,2.8548,2.8701,2.8545,2.8621,2645
20141001|2014-08-28 10:00,28,2.8625,2.8636,2.8534,2.854,1438
20141001|2014-08-28 10:30,28,2.8537,2.8554,2.8503,2.8539,1806
20141001|2014-08-28 11:00,28,2.8538,2.861,2.8495,2.8598,1368
20141001|2014-08-28 11:30,28,2.8602,2.8619,2.8534,2.8583,781
20141001|2014-08-28 12:00,28,2.8586,2.859,2.8523,2.8564,1008
20141001|2014-08-28 12:30,28,2.8567,2.8601,2.8547,2.8557,900
20141001|2014-08-28 13:00,28,2.8557,2.8576,2.8475,2.8504,5834
20141001|2014-08-28 13:30,28,2.8505,2.852,2.8493,2.85,627
20141001|2014-08-28 14:00,28,2.8504,2.8543,2.8502,2.853,1826
20141001|2014-08-28 14:30,28,2.8532,2.8543,2.8516,2.8543,303
20141001|2014-08-28 15:00,28,2.8535,2.8543,2.8513,2.8513,144
20141001|2014-08-28 15:30,28,2.8514,2.8539,2.8514,2.853,69
20141001|2014-08-28 16:00,28,2.8527,2.8539,2.8518,2.8518,19
20141001|2014-08-28 17:00,29,2.8525,2.8539,2.8525,2.8529,17
20141001|2014-08-28 18:30,29,2.8523,2.8523,2.8523,2.8523,2
20141001|2014-08-28 19:00,29,2.8523,2.8523,2.8518,2.8518,7
20141001|2014-08-28 19:30,29,2.8535,2.8535,2.8509,2.8511,10
20141001|2014-08-28 20:00,29,2.8511,2.8523,2.8505,2.8505,7
20141001|2014-08-28 20:30,29,2.8511,2.8527,2.8505,2.8527,8
20141001|2014-08-28 21:00,29,2.8528,2.8542,2.8523,2.8523,12
20141001|2014-08-28 21:30,29,2.8531,2.854,2.8531,2.8534,8
20141001|2014-08-28 22:00,29,2.8525,2.8545,2.8524,2.8545,15
20141001|2014-08-28 22:30,29,2.8557,2.8562,2.8557,2.8562,5
20141001|2014-08-28 23:00,29,2.8545,2.8545,2.8545,2.8545,1
20141001|2014-08-28 23:30,29,2.8554,2.8577,2.8543,2.8577,13
20141001|2014-08-29 00:00,29,2.8581,2.8581,2.8581,2.8581,1
20141001|2014-08-29 00:30,29,2.8569,2.8574,2.8563,2.8574,8
20141001|2014-08-29 01:00,29,2.8561,2.8562,2.8551,2.8556,10
20141001|2014-08-29 01:30,29,2.8556,2.8565,2.8544,2.8555,34
20141001|2014-08-29 02:00,29,2.8555,2.8617,2.8547,2.861,89
20141001|2014-08-29 02:30,29,2.8605,2.862,2.856,2.8568,66
20141001|2014-08-29 03:00,29,2.8576,2.8602,2.8565,2.8582,84
20141001|2014-08-29 03:30,29,2.8579,2.8586,2.8563,2.8578,63
20141001|2014-08-29 04:00,29,2.858,2.8605,2.8574,2.8604,50
20141001|2014-08-29 04:30,29,2.8599,2.8607,2.8571,2.8571,84
20141001|2014-08-29 05:00,29,2.8565,2.8576,2.8555,2.8566,42
20141001|2014-08-29 05:30,29,2.8566,2.8589,2.8559,2.8582,44
20141001|2014-08-29 06:00,29,2.8584,2.8597,2.8567,2.8569,81
20141001|2014-08-29 06:30,29,2.8564,2.8568,2.8538,2.8541,36
20141001|2014-08-29 07:00,29,2.8536,2.8551,2.8524,2.8542,310
20141001|2014-08-29 07:30,29,2.8546,2.8565,2.853,2.8564,827
20141001|2014-08-29 08:00,29,2.8557,2.8584,2.8545,2.8559,1209
20141001|2014-08-29 08:30,29,2.8553,2.86,2.8535,2.8593,1155
20141001|2014-08-29 09:00,29,2.8589,2.8617,2.855,2.8584,1684
20141001|2014-08-29 09:30,29,2.8581,2.8589,2.8516,2.8525,1440
20141001|2014-08-29 10:00,29,2.8523,2.856,2.8492,2.8536,1915
20141001|2014-08-29 10:30,29,2.8536,2.8615,2.853,2.8594,1359
20141001|2014-08-29 11:00,29,2.8592,2.8617,2.859,2.8592,830
20141001|2014-08-29 11:30,29,2.8592,2.8604,2.8571,2.8589,719
20141001|2014-08-29 12:00,29,2.859,2.8634,2.8572,2.8616,812
20141001|2014-08-29 12:30,29,2.8621,2.8639,2.8584,2.8598,516
20141001|2014-08-29 13:00,29,2.8599,2.8655,2.8583,2.861,4462
20141001|2014-08-29 13:30,29,2.8609,2.8623,2.8591,2.8593,790
20141001|2014-08-29 14:00,29,2.8595,2.8614,2.8574,2.8587,2066
20141001|2014-08-29 14:30,29,2.8585,2.8597,2.8575,2.8582,144
20141001|2014-08-29 15:00,29,2.8584,2.8601,2.8584,2.8599,86
20141001|2014-08-29 15:30,29,2.859,2.86,2.8584,2.8592,25
20141001|2014-08-29 16:00,29,2.8583,2.8593,2.8564,2.8564,25
20141001|2014-08-31 17:00,2,2.86,2.86,2.8554,2.8594,32
20141001|2014-08-31 17:30,2,2.8594,2.8615,2.8594,2.8611,34
20141001|2014-08-31 18:00,2,2.8599,2.8599,2.8588,2.8597,11
20141001|2014-08-31 18:30,2,2.86,2.86,2.8574,2.8574,9
20141001|2014-08-31 19:00,2,2.8597,2.8598,2.8597,2.8598,7
20141001|2014-08-31 20:30,2,2.86,2.863,2.86,2.8615,22
20141001|2014-08-31 22:00,2,2.8615,2.8615,2.8615,2.8615,1
20141001|2014-08-31 22:30,2,2.8611,2.8611,2.8611,2.8611,1
20141001|2014-08-31 23:00,2,2.8605,2.8605,2.8605,2.8605,1
20141001|2014-08-31 23:30,2,2.8603,2.8603,2.8603,2.8603,1
20141001|2014-09-01 00:30,2,2.8622,2.8622,2.8622,2.8622,3
20141001|2014-09-01 01:00,2,2.8625,2.8625,2.8612,2.8612,22
20141001|2014-09-01 01:30,2,2.861,2.861,2.8554,2.8554,26
20141001|2014-09-01 02:00,2,2.8559,2.8565,2.8536,2.8543,55
20141001|2014-09-01 02:30,2,2.8542,2.8548,2.8523,2.8523,56
20141001|2014-09-01 03:00,2,2.8537,2.8537,2.8495,2.8495,38
20141001|2014-09-01 03:30,2,2.8495,2.8543,2.8485,2.8542,111
20141001|2014-09-01 04:00,2,2.8536,2.8553,2.8535,2.8539,49
20141001|2014-09-01 04:30,2,2.853,2.8544,2.8526,2.8535,20
20141001|2014-09-01 05:00,2,2.8535,2.8545,2.8534,2.8545,6
20141001|2014-09-01 05:30,2,2.8535,2.8556,2.8528,2.8556,30
20141001|2014-09-01 06:00,2,2.8559,2.859,2.8558,2.8578,46
20141001|2014-09-01 06:30,2,2.8569,2.859,2.8553,2.8584,34
20141001|2014-09-01 07:00,2,2.8581,2.8597,2.8578,2.859,114
20141001|2014-09-01 07:30,2,2.8587,2.8587,2.8561,2.8568,54
20141001|2014-09-01 08:00,2,2.8571,2.8586,2.853,2.856,153
20141001|2014-09-01 08:30,2,2.8551,2.8562,2.8539,2.8562,125
20141001|2014-09-01 09:00,2,2.8564,2.8575,2.8535,2.8535,168
20141001|2014-09-01 09:30,2,2.8535,2.8546,2.85,2.8504,191
20141001|2014-09-01 10:00,2,2.85,2.8503,2.8439,2.8446,358
20141001|2014-09-01 10:30,2,2.8433,2.8456,2.842,2.8444,222
20141001|2014-09-01 11:00,2,2.8445,2.852,2.8434,2.85,226
20141001|2014-09-01 11:30,2,2.8503,2.8519,2.8473,2.8499,67
20141001|2014-09-01 17:00,2,2.8549,2.8567,2.8492,2.8542,51
20141001|2014-09-01 17:30,2,2.8519,2.8519,2.8514,2.8518,7
20141001|2014-09-01 18:00,2,2.8518,2.8518,2.8518,2.8518,3
20141001|2014-09-01 18:30,2,2.8516,2.8519,2.8516,2.8519,5
20141001|2014-09-01 19:00,2,2.8518,2.8539,2.85,2.85,24
20141001|2014-09-01 19:30,2,2.8503,2.8503,2.8496,2.8496,11
20141001|2014-09-01 20:00,2,2.8491,2.8503,2.8483,2.8503,17
20141001|2014-09-01 20:30,2,2.8489,2.849,2.8486,2.8486,13
20141001|2014-09-01 21:00,2,2.8486,2.8489,2.8476,2.8479,21
20141001|2014-09-01 21:30,2,2.8485,2.8493,2.847,2.847,23
20141001|2014-09-01 22:00,2,2.8503,2.8505,2.8496,2.8505,17
20141001|2014-09-01 22:30,2,2.8505,2.8513,2.8505,2.8513,7
20141001|2014-09-01 23:30,2,2.8506,2.8506,2.8506,2.8506,4
20141001|2014-09-02 00:00,2,2.85,2.8505,2.8493,2.8493,11
20141001|2014-09-02 00:30,2,2.8492,2.8494,2.8479,2.848,10
20141001|2014-09-02 01:00,2,2.8478,2.8478,2.847,2.8477,9
20141001|2014-09-02 01:30,2,2.848,2.8483,2.8467,2.8467,25
20141001|2014-09-02 02:00,2,2.8485,2.8497,2.8436,2.8436,137
20141001|2014-09-02 02:30,2,2.8442,2.8451,2.8404,2.8424,192
20141001|2014-09-02 03:00,2,2.8424,2.8437,2.8389,2.8397,235
20141001|2014-09-02 03:30,2,2.839,2.8416,2.8288,2.8296,924
20141001|2014-09-02 04:00,2,2.83,2.832,2.8288,2.8307,300
20141001|2014-09-02 04:30,2,2.8302,2.835,2.8302,2.8342,139
20141001|2014-09-02 05:00,2,2.8337,2.8368,2.8321,2.836,205
20141001|2014-09-02 05:30,2,2.8356,2.8357,2.8329,2.8346,143
20141001|2014-09-02 06:00,2,2.8349,2.8355,2.8306,2.8339,240
20141001|2014-09-02 06:30,2,2.8336,2.8362,2.8291,2.8359,260
20141001|2014-09-02 07:00,2,2.8352,2.8352,2.8278,2.8309,555
20141001|2014-09-02 07:30,2,2.8308,2.8324,2.8249,2.8257,1578
20141001|2014-09-02 08:00,2,2.8222,2.828,2.8209,2.8263,2746
20141001|2014-09-02 08:30,2,2.8264,2.8302,2.8217,2.8285,1726
20141001|2014-09-02 09:00,2,2.8285,2.8315,2.8228,2.8256,2246
20141001|2014-09-02 09:30,2,2.8255,2.8279,2.8139,2.8146,2688
20141001|2014-09-02 10:00,2,2.8145,2.8212,2.8123,2.8159,3460
20141001|2014-09-02 10:30,2,2.8158,2.8202,2.8033,2.8099,3800
20141001|2014-09-02 11:00,2,2.8096,2.8096,2.799,2.8073,3339
20141001|2014-09-02 11:30,2,2.8068,2.8078,2.8015,2.8037,1154
20141001|2014-09-02 12:00,2,2.804,2.8061,2.8035,2.8056,951
20141001|2014-09-02 12:30,2,2.8052,2.806,2.7989,2.8005,2113
20141001|2014-09-02 13:00,2,2.8008,2.8035,2.7935,2.7974,6130
20141001|2014-09-02 13:30,2,2.7975,2.8003,2.7973,2.7995,1615
20141001|2014-09-02 14:00,2,2.7991,2.8003,2.7944,2.7962,3529
20141001|2014-09-02 14:30,2,2.796,2.7971,2.7948,2.7965,565
20141001|2014-09-02 15:00,2,2.7968,2.8015,2.7968,2.8011,299
20141001|2014-09-02 15:30,2,2.8011,2.8038,2.8009,2.8017,240
20141001|2014-09-02 16:00,2,2.8024,2.8044,2.8017,2.8019,47
20141001|2014-09-02 17:00,3,2.8048,2.8048,2.7967,2.7987,92
20141001|2014-09-02 17:30,3,2.7974,2.798,2.7971,2.798,11
20141001|2014-09-02 18:00,3,2.7973,2.8006,2.7973,2.8006,6
20141001|2014-09-02 18:30,3,2.8014,2.8014,2.8014,2.8014,2
20141001|2014-09-02 19:00,3,2.8015,2.8031,2.7998,2.7998,34
20141001|2014-09-02 19:30,3,2.8002,2.8002,2.7976,2.7991,29
20141001|2014-09-02 20:00,3,2.7988,2.8005,2.7985,2.8004,8
20141001|2014-09-02 20:30,3,2.7994,2.8006,2.7986,2.8006,93
20141001|2014-09-02 21:00,3,2.8001,2.8048,2.8001,2.8037,22
20141001|2014-09-02 21:30,3,2.8023,2.8027,2.8023,2.8026,4
20141001|2014-09-02 22:00,3,2.8039,2.8048,2.8023,2.8032,12
20141001|2014-09-02 22:30,3,2.804,2.8041,2.8036,2.804,26
20141001|2014-09-02 23:00,3,2.803,2.8034,2.803,2.8034,3
20141001|2014-09-03 00:00,3,2.8035,2.8046,2.8035,2.8046,8
20141001|2014-09-03 00:30,3,2.8049,2.8049,2.8044,2.8044,6
20141001|2014-09-03 01:00,3,2.8046,2.8058,2.804,2.8054,54
20141001|2014-09-03 01:30,3,2.8047,2.8083,2.8046,2.808,115
20141001|2014-09-03 02:00,3,2.8083,2.8093,2.8049,2.8092,235
20141001|2014-09-03 02:30,3,2.8093,2.8099,2.8046,2.8048,144
20141001|2014-09-03 03:00,3,2.8054,2.8065,2.7994,2.8047,178
20141001|2014-09-03 03:30,3,2.8038,2.8133,2.8031,2.8127,270
20141001|2014-09-03 04:00,3,2.8124,2.8227,2.8123,2.8213,353
20141001|2014-09-03 04:30,3,2.8209,2.821,2.8166,2.8185,486
20141001|2014-09-03 05:00,3,2.8185,2.8192,2.8178,2.819,128
20141001|2014-09-03 05:30,3,2.8191,2.8204,2.8185,2.8192,143
20141001|2014-09-03 06:00,3,2.8195,2.8219,2.8192,2.8215,65
20141001|2014-09-03 06:30,3,2.8212,2.8215,2.8184,2.8213,324
20141001|2014-09-03 07:00,3,2.8206,2.823,2.819,2.8211,357
20141001|2014-09-03 07:30,3,2.8213,2.83,2.8192,2.8297,1659
20141001|2014-09-03 08:00,3,2.8296,2.8433,2.8295,2.8381,4384
20141001|2014-09-03 08:30,3,2.8379,2.8448,2.8371,2.8441,2357
20141001|2014-09-03 09:00,3,2.8441,2.8537,2.8395,2.8412,4075
20141001|2014-09-03 09:30,3,2.8412,2.8424,2.8315,2.8402,2221
20141001|2014-09-03 10:00,3,2.8406,2.8476,2.8376,2.8446,2399
20141001|2014-09-03 10:30,3,2.8444,2.8458,2.839,2.842,1076
20141001|2014-09-03 11:00,3,2.8419,2.8426,2.8385,2.8407,1149
20141001|2014-09-03 11:30,3,2.8404,2.8427,2.8388,2.841,899
20141001|2014-09-03 12:00,3,2.8404,2.8457,2.8399,2.845,1182
20141001|2014-09-03 12:30,3,2.8452,2.8576,2.8441,2.8536,5093
20141001|2014-09-03 13:00,3,2.8536,2.8715,2.8496,2.8657,8258
20141001|2014-09-03 13:30,3,2.8656,2.8681,2.8622,2.8625,1691
20141001|2014-09-03 14:00,3,2.863,2.8649,2.8564,2.8566,2744
20141001|2014-09-03 14:30,3,2.8563,2.8591,2.8559,2.8578,222
20141001|2014-09-03 15:00,3,2.858,2.8597,2.8565,2.8568,193
20141001|2014-09-03 15:30,3,2.8567,2.8576,2.854,2.857,174
20141001|2014-09-03 16:00,3,2.8562,2.8575,2.8538,2.8542,44
20141001|2014-09-03 17:00,4,2.8584,2.8588,2.8545,2.8587,55
20141001|2014-09-03 17:30,4,2.858,2.858,2.8574,2.8575,6
20141001|2014-09-03 18:00,4,2.8567,2.8567,2.8557,2.8557,6
20141001|2014-09-03 18:30,4,2.8559,2.8559,2.8556,2.8556,6
20141001|2014-09-03 19:00,4,2.8572,2.8584,2.8555,2.8555,43
20141001|2014-09-03 19:30,4,2.8567,2.8575,2.8563,2.8572,15
20141001|2014-09-03 20:00,4,2.8585,2.8591,2.8572,2.8572,16
20141001|2014-09-03 20:30,4,2.8564,2.8564,2.8544,2.8556,45
20141001|2014-09-03 21:00,4,2.8558,2.856,2.8543,2.8545,82
20141001|2014-09-03 21:30,4,2.8546,2.8546,2.8535,2.8535,5
20141001|2014-09-03 22:00,4,2.8539,2.8539,2.8539,2.8539,1
20141001|2014-09-03 22:30,4,2.8534,2.8541,2.8533,2.8539,30
20141001|2014-09-03 23:00,4,2.8542,2.8547,2.8533,2.8533,12
20141001|2014-09-03 23:30,4,2.8533,2.8533,2.8513,2.8513,17
20141001|2014-09-04 00:00,4,2.8513,2.8524,2.8512,2.852,13
20141001|2014-09-04 00:30,4,2.8522,2.8527,2.8512,2.8517,33
20141001|2014-09-04 01:00,4,2.8517,2.852,2.848,2.85,186
20141001|2014-09-04 01:30,4,2.85,2.8539,2.8481,2.8481,154
20141001|2014-09-04 02:00,4,2.8496,2.8505,2.8459,2.8501,158
20141001|2014-09-04 02:30,4,2.8497,2.8519,2.8484,2.8509,43
20141001|2014-09-04 03:00,4,2.8515,2.8531,2.849,2.8517,124
20141001|2014-09-04 03:30,4,2.8514,2.8625,2.8493,2.8616,301
20141001|2014-09-04 04:00,4,2.8622,2.8669,2.861,2.8666,287
20141001|2014-09-04 04:30,4,2.8661,2.8677,2.8642,2.866,378
20141001|2014-09-04 05:00,4,2.8657,2.8675,2.863,2.8675,190
20141001|2014-09-04 05:30,4,2.8664,2.8704,2.8649,2.869,264
20141001|2014-09-04 06:00,4,2.8695,2.8737,2.8686,2.8713,283
20141001|2014-09-04 06:30,4,2.8712,2.8739,2.866,2.8678,437
20141001|2014-09-04 07:00,4,2.8686,2.8731,2.8605,2.8638,486
20141001|2014-09-04 07:30,4,2.8633,2.8655,2.8533,2.8593,1418
20141001|2014-09-04 08:00,4,2.8597,2.8634,2.8575,2.8612,2018
20141001|2014-09-04 08:30,4,2.8614,2.868,2.8605,2.8657,1233
20141001|2014-09-04 09:00,4,2.8661,2.8697,2.862,2.8648,1355
20141001|2014-09-04 09:30,4,2.8647,2.868,2.8623,2.8656,1368
20141001|2014-09-04 10:00,4,2.8658,2.8687,2.852,2.852,2940
20141001|2014-09-04 10:30,4,2.8519,2.8535,2.8421,2.8452,2011
20141001|2014-09-04 11:00,4,2.8455,2.8489,2.8407,2.8471,2050
20141001|2014-09-04 11:30,4,2.8466,2.8497,2.8434,2.8472,1005
20141001|2014-09-04 12:00,4,2.8474,2.8503,2.844,2.8481,872
20141001|2014-09-04 12:30,4,2.8479,2.8483,2.8436,2.8444,1383
20141001|2014-09-04 13:00,4,2.8444,2.8445,2.831,2.8383,5527
20141001|2014-09-04 13:30,4,2.8385,2.8393,2.8366,2.8381,629
20141001|2014-09-04 14:00,4,2.8384,2.8432,2.838,2.8416,2122
20141001|2014-09-04 14:30,4,2.8419,2.8419,2.8375,2.8391,455
20141001|2014-09-04 15:00,4,2.8386,2.8409,2.8381,2.8399,125
20141001|2014-09-04 15:30,4,2.8398,2.8413,2.8394,2.84,46
20141001|2014-09-04 16:00,4,2.8395,2.8411,2.839,2.8411,12
20141001|2014-09-04 17:00,5,2.8429,2.8436,2.8383,2.8427,23
20141001|2014-09-04 17:30,5,2.8427,2.8427,2.8424,2.8424,15
20141001|2014-09-04 18:00,5,2.8431,2.8431,2.8431,2.8431,1
20141001|2014-09-04 18:30,5,2.8421,2.8421,2.8421,2.8421,1
20141001|2014-09-04 19:00,5,2.8422,2.8422,2.8393,2.8403,20
20141001|2014-09-04 19:30,5,2.8405,2.8411,2.8405,2.8411,8
20141001|2014-09-04 20:00,5,2.8406,2.8406,2.8404,2.8405,4
20141001|2014-09-04 20:30,5,2.8403,2.8406,2.8383,2.8383,4
20141001|2014-09-04 21:00,5,2.8381,2.8381,2.8375,2.8375,8
20141001|2014-09-04 22:00,5,2.8381,2.8382,2.8379,2.8382,4
20141001|2014-09-04 23:30,5,2.8398,2.8404,2.8394,2.8394,12
20141001|2014-09-05 00:00,5,2.8396,2.8398,2.8385,2.8393,8
20141001|2014-09-05 00:30,5,2.8394,2.8403,2.8394,2.8403,8
20141001|2014-09-05 01:00,5,2.8396,2.8434,2.8396,2.8434,15
20141001|2014-09-05 01:30,5,2.8434,2.846,2.8434,2.8455,155
20141001|2014-09-05 02:00,5,2.8455,2.8465,2.8411,2.8429,118
20141001|2014-09-05 02:30,5,2.8433,2.8433,2.8392,2.8406,74
20141001|2014-09-05 03:00,5,2.8411,2.8467,2.8407,2.8463,159
20141001|2014-09-05 03:30,5,2.8463,2.8466,2.8443,2.8462,53
20141001|2014-09-05 04:00,5,2.8464,2.8503,2.8464,2.8481,115
20141001|2014-09-05 04:30,5,2.8484,2.8517,2.8483,2.8508,204
20141001|2014-09-05 05:00,5,2.8512,2.8512,2.8487,2.8487,211
20141001|2014-09-05 05:30,5,2.8481,2.8482,2.8424,2.8456,242
20141001|2014-09-05 06:00,5,2.8462,2.849,2.842,2.842,117
20141001|2014-09-05 06:30,5,2.8421,2.8429,2.8392,2.8402,125
20141001|2014-09-05 07:00,5,2.8402,2.8402,2.8316,2.8359,1096
20141001|2014-09-05 07:30,5,2.8371,2.8376,2.8275,2.8283,833
20141001|2014-09-05 08:00,5,2.8279,2.8352,2.8265,2.8344,2231
20141001|2014-09-05 08:30,5,2.8337,2.8338,2.8254,2.83,1502
20141001|2014-09-05 09:00,5,2.8296,2.8306,2.8181,2.8202,2763
20141001|2014-09-05 09:30,5,2.82,2.8239,2.8105,2.8121,2737
20141001|2014-09-05 10:00,5,2.812,2.8147,2.8063,2.811,3552
20141001|2014-09-05 10:30,5,2.8107,2.812,2.8064,2.8091,2121
20141001|2014-09-05 11:00,5,2.809,2.8128,2.8032,2.8098,2567
20141001|2014-09-05 11:30,5,2.8098,2.8177,2.8096,2.8166,1350
20141001|2014-09-05 12:00,5,2.8166,2.8268,2.8119,2.8122,2645
20141001|2014-09-05 12:30,5,2.8122,2.8169,2.8099,2.8124,1091
20141001|2014-09-05 13:00,5,2.8119,2.821,2.8074,2.8184,3037
20141001|2014-09-05 13:30,5,2.8186,2.8196,2.8159,2.8196,752
20141001|2014-09-05 14:00,5,2.819,2.8237,2.8165,2.8184,2543
20141001|2014-09-05 14:30,5,2.8184,2.8206,2.8181,2.8201,205
20141001|2014-09-05 15:00,5,2.8212,2.8226,2.8199,2.822,152
20141001|2014-09-05 15:30,5,2.8214,2.8225,2.8208,2.8217,21
20141001|2014-09-05 16:00,5,2.8221,2.8226,2.8206,2.8225,12
20141001|2014-09-07 17:00,8,2.8226,2.825,2.8173,2.8235,36
20141001|2014-09-07 17:30,8,2.8229,2.8232,2.8217,2.8223,36
20141001|2014-09-07 18:00,8,2.8233,2.8235,2.822,2.822,6
20141001|2014-09-07 18:30,8,2.8236,2.8236,2.8236,2.8236,5
20141001|2014-09-07 19:00,8,2.82,2.82,2.8165,2.8165,28
20141001|2014-09-07 19:30,8,2.817,2.818,2.8165,2.817,42
20141001|2014-09-07 20:00,8,2.8178,2.8178,2.8141,2.8146,29
20141001|2014-09-07 20:30,8,2.8147,2.8172,2.8147,2.8172,6
20141001|2014-09-07 21:00,8,2.816,2.8175,2.8149,2.8175,11
20141001|2014-09-07 21:30,8,2.817,2.8177,2.8168,2.8177,4
20141001|2014-09-07 22:00,8,2.818,2.8184,2.818,2.8184,4
20141001|2014-09-07 22:30,8,2.8177,2.8177,2.8175,2.8175,2
20141001|2014-09-07 23:00,8,2.8189,2.82,2.8188,2.8188,8
20141001|2014-09-07 23:30,8,2.8207,2.8235,2.8201,2.8221,13
20141001|2014-09-08 00:00,8,2.8235,2.8237,2.8218,2.8218,6
20141001|2014-09-08 00:30,8,2.8231,2.8231,2.8231,2.8231,1
20141001|2014-09-08 01:00,8,2.824,2.8251,2.8234,2.824,23
20141001|2014-09-08 01:30,8,2.8239,2.8239,2.8189,2.8189,80
20141001|2014-09-08 02:00,8,2.8181,2.8181,2.8106,2.8148,117
20141001|2014-09-08 02:30,8,2.8155,2.8156,2.8086,2.8103,114
20141001|2014-09-08 03:00,8,2.8098,2.8105,2.7994,2.8012,315
20141001|2014-09-08 03:30,8,2.8015,2.8049,2.8012,2.8017,91
20141001|2014-09-08 04:00,8,2.8014,2.8025,2.8,2.8025,194
20141001|2014-09-08 04:30,8,2.8024,2.804,2.8006,2.8006,57
20141001|2014-09-08 05:00,8,2.7996,2.8031,2.7984,2.8017,96
20141001|2014-09-08 05:30,8,2.802,2.8063,2.802,2.8045,70
20141001|2014-09-08 06:00,8,2.8045,2.8105,2.8042,2.8067,166
20141001|2014-09-08 06:30,8,2.8062,2.8116,2.803,2.8103,261
20141001|2014-09-08 07:00,8,2.8097,2.8105,2.8036,2.8049,283
20141001|2014-09-08 07:30,8,2.8051,2.8106,2.7984,2.7988,785
20141001|2014-09-08 08:00,8,2.7992,2.8041,2.7894,2.7928,3282
20141001|2014-09-08 08:30,8,2.7929,2.7938,2.7882,2.7903,970
20141001|2014-09-08 09:00,8,2.7906,2.798,2.7906,2.796,2054
20141001|2014-09-08 09:30,8,2.7956,2.7983,2.7909,2.7946,1277
20141001|2014-09-08 10:00,8,2.7945,2.799,2.7921,2.7956,1939
20141001|2014-09-08 10:30,8,2.7958,2.813,2.7955,2.8072,3099
20141001|2014-09-08 11:00,8,2.8072,2.8106,2.8056,2.8084,783
20141001|2014-09-08 11:30,8,2.8085,2.8089,2.8034,2.8066,763
20141001|2014-09-08 12:00,8,2.8067,2.808,2.8026,2.8036,399
20141001|2014-09-08 12:30,8,2.8036,2.8068,2.8007,2.804,719
20141001|2014-09-08 13:00,8,2.8044,2.8107,2.8034,2.809,2976
20141001|2014-09-08 13:30,8,2.8091,2.8117,2.808,2.8109,570
20141001|2014-09-08 14:00,8,2.811,2.8138,2.81,2.8125,2869
20141001|2014-09-08 14:30,8,2.8125,2.8134,2.8105,2.8134,167
20141001|2014-09-08 15:00,8,2.813,2.8131,2.8104,2.8117,116
20141001|2014-09-08 15:30,8,2.8116,2.8144,2.8104,2.8104,96
20141001|2014-09-08 16:00,8,2.8109,2.811,2.8096,2.811,61
20141001|2014-09-08 17:00,9,2.8109,2.8115,2.8051,2.8097,52
20141001|2014-09-08 17:30,9,2.8093,2.811,2.8093,2.811,5
20141001|2014-09-08 18:00,9,2.8086,2.8086,2.804,2.804,52
20141001|2014-09-08 18:30,9,2.8034,2.8034,2.8019,2.8029,41
20141001|2014-09-08 19:00,9,2.8036,2.8085,2.8036,2.8082,100
20141001|2014-09-08 19:30,9,2.8084,2.8088,2.8084,2.8088,4
20141001|2014-09-08 20:00,9,2.8083,2.8097,2.8083,2.8091,22
20141001|2014-09-08 20:30,9,2.8093,2.8105,2.8092,2.8102,12
20141001|2014-09-08 21:00,9,2.809,2.809,2.809,2.809,1
20141001|2014-09-08 21:30,9,2.8079,2.8079,2.8074,2.8074,2
20141001|2014-09-08 22:00,9,2.8069,2.8069,2.8069,2.8069,1
20141001|2014-09-08 22:30,9,2.8064,2.8065,2.805,2.8065,11
20141001|2014-09-08 23:00,9,2.8054,2.8062,2.8051,2.8062,3
20141001|2014-09-08 23:30,9,2.8057,2.806,2.8045,2.8048,17
20141001|2014-09-09 00:00,9,2.8052,2.8052,2.8052,2.8052,1
20141001|2014-09-09 00:30,9,2.8045,2.8055,2.8028,2.8052,42
20141001|2014-09-09 01:00,9,2.8042,2.8049,2.804,2.8049,5
20141001|2014-09-09 01:30,9,2.804,2.8043,2.8024,2.8043,26
20141001|2014-09-09 02:00,9,2.8043,2.8078,2.8043,2.8067,85
20141001|2014-09-09 02:30,9,2.8064,2.8064,2.8025,2.8026,42
20141001|2014-09-09 03:00,9,2.8022,2.8035,2.797,2.8021,240
20141001|2014-09-09 03:30,9,2.8027,2.8064,2.8027,2.8043,54
20141001|2014-09-09 04:00,9,2.8051,2.8051,2.8033,2.8033,51
20141001|2014-09-09 04:30,9,2.8037,2.8041,2.8032,2.8034,16
20141001|2014-09-09 05:00,9,2.8022,2.8033,2.7997,2.8022,149
20141001|2014-09-09 05:30,9,2.8015,2.8054,2.801,2.8031,80
20141001|2014-09-09 06:00,9,2.8031,2.814,2.8012,2.813,461
20141001|2014-09-09 06:30,9,2.8131,2.8131,2.8083,2.811,166
20141001|2014-09-09 07:00,9,2.8113,2.8125,2.8064,2.808,429
20141001|2014-09-09 07:30,9,2.8092,2.8114,2.805,2.8066,645
20141001|2014-09-09 08:00,9,2.8063,2.8108,2.7972,2.8015,1857
20141001|2014-09-09 08:30,9,2.8013,2.8042,2.798,2.803,1273
20141001|2014-09-09 09:00,9,2.8029,2.805,2.7941,2.7999,2178
20141001|2014-09-09 09:30,9,2.7999,2.8043,2.7983,2.802,756
20141001|2014-09-09 10:00,9,2.8021,2.8054,2.7986,2.7986,1015
20141001|2014-09-09 10:30,9,2.7986,2.8015,2.7886,2.7908,1617
20141001|2014-09-09 11:00,9,2.7907,2.7975,2.7905,2.7957,1517
20141001|2014-09-09 11:30,9,2.7958,2.798,2.7933,2.794,821
20141001|2014-09-09 12:00,9,2.7939,2.7956,2.7909,2.7915,1186
20141001|2014-09-09 12:30,9,2.791,2.7965,2.7908,2.7927,799
20141001|2014-09-09 13:00,9,2.7925,2.7963,2.7876,2.7914,3633
20141001|2014-09-09 13:30,9,2.7913,2.7935,2.79,2.7914,735
20141001|2014-09-09 14:00,9,2.7913,2.7941,2.7912,2.7925,1909
20141001|2014-09-09 14:30,9,2.7927,2.7948,2.7924,2.794,130
20141001|2014-09-09 15:00,9,2.7942,2.7944,2.7919,2.7925,99
20141001|2014-09-09 15:30,9,2.7923,2.793,2.7908,2.7915,125
20141001|2014-09-09 16:00,9,2.792,2.7924,2.7912,2.7915,36
20141001|2014-09-09 17:00,10,2.7921,2.7964,2.7921,2.7957,32
20141001|2014-09-09 17:30,10,2.7958,2.7958,2.7958,2.7958,1
20141001|2014-09-09 18:00,10,2.7954,2.7957,2.7954,2.7957,2
20141001|2014-09-09 18:30,10,2.795,2.7961,2.795,2.7961,4
20141001|2014-09-09 19:00,10,2.7954,2.7974,2.7942,2.797,31
20141001|2014-09-09 19:30,10,2.797,2.797,2.7949,2.795,4
20141001|2014-09-09 20:00,10,2.7941,2.795,2.7936,2.795,10
20141001|2014-09-09 20:30,10,2.7947,2.7947,2.7945,2.7945,2
20141001|2014-09-09 21:00,10,2.794,2.7942,2.7934,2.7942,3
20141001|2014-09-09 22:30,10,2.7935,2.7937,2.793,2.7933,10
20141001|2014-09-09 23:00,10,2.793,2.793,2.7916,2.7916,16
20141001|2014-09-09 23:30,10,2.7916,2.797,2.7916,2.7963,41
20141001|2014-09-10 00:00,10,2.7965,2.7977,2.7951,2.7951,20
20141001|2014-09-10 00:30,10,2.7947,2.7962,2.7947,2.7956,20
20141001|2014-09-10 01:00,10,2.7943,2.7951,2.7924,2.794,22
20141001|2014-09-10 01:30,10,2.793,2.7949,2.7925,2.7943,48
20141001|2014-09-10 02:00,10,2.7917,2.7917,2.7824,2.7851,572
20141001|2014-09-10 02:30,10,2.7846,2.7869,2.7842,2.7851,97
20141001|2014-09-10 03:00,10,2.7838,2.7856,2.7827,2.7851,437
20141001|2014-09-10 03:30,10,2.7849,2.7897,2.7842,2.7882,150
20141001|2014-09-10 04:00,10,2.7874,2.7876,2.782,2.784,221
20141001|2014-09-10 04:30,10,2.7837,2.7903,2.7837,2.7892,253
20141001|2014-09-10 05:00,10,2.7883,2.789,2.7864,2.787,55
20141001|2014-09-10 05:30,10,2.7867,2.7867,2.7846,2.7848,116
20141001|2014-09-10 06:00,10,2.7844,2.7844,2.7815,2.7824,274
20141001|2014-09-10 06:30,10,2.7822,2.7834,2.7799,2.7829,634
20141001|2014-09-10 07:00,10,2.783,2.7884,2.7818,2.7857,727
20141001|2014-09-10 07:30,10,2.7854,2.7866,2.7776,2.7796,1026
20141001|2014-09-10 08:00,10,2.7793,2.7812,2.7751,2.7788,1995
20141001|2014-09-10 08:30,10,2.779,2.7791,2.7739,2.776,1265
20141001|2014-09-10 09:00,10,2.776,2.7761,2.7675,2.7702,2982
20141001|2014-09-10 09:30,10,2.7692,2.7692,2.7522,2.7571,5554
20141001|2014-09-10 10:00,10,2.7574,2.7574,2.7465,2.7473,2846
20141001|2014-09-10 10:30,10,2.7475,2.7571,2.7471,2.7567,2113
20141001|2014-09-10 11:00,10,2.7563,2.7573,2.7531,2.7554,1206
20141001|2014-09-10 11:30,10,2.7555,2.7562,2.7526,2.7559,1376
20141001|2014-09-10 12:00,10,2.756,2.7587,2.7523,2.7537,1644
20141001|2014-09-10 12:30,10,2.7537,2.755,2.7436,2.7459,1980
20141001|2014-09-10 13:00,10,2.7461,2.755,2.7444,2.7535,3099
20141001|2014-09-10 13:30,10,2.7535,2.7545,2.7506,2.7534,779
20141001|2014-09-10 14:00,10,2.7536,2.7592,2.7526,2.7589,2038
20141001|2014-09-10 14:30,10,2.7591,2.7624,2.7585,2.7603,451
20141001|2014-09-10 15:00,10,2.7605,2.761,2.7575,2.7605,197
20141001|2014-09-10 15:30,10,2.7599,2.7603,2.7556,2.7566,289
20141001|2014-09-10 16:00,10,2.7568,2.7572,2.755,2.7566,70
20141001|2014-09-10 17:00,11,2.756,2.7576,2.7545,2.7569,45
20141001|2014-09-10 17:30,11,2.7579,2.758,2.757,2.7576,5
20141001|2014-09-10 18:00,11,2.7573,2.7573,2.7558,2.756,6
20141001|2014-09-10 18:30,11,2.7556,2.7556,2.7556,2.7556,1
20141001|2014-09-10 19:00,11,2.7555,2.7559,2.7541,2.7559,34
20141001|2014-09-10 19:30,11,2.7562,2.758,2.7562,2.758,19
20141001|2014-09-10 20:00,11,2.758,2.7586,2.7572,2.7572,17
20141001|2014-09-10 20:30,11,2.7589,2.7589,2.758,2.758,25
20141001|2014-09-10 21:00,11,2.759,2.7599,2.759,2.7595,10
20141001|2014-09-10 21:30,11,2.7595,2.76,2.7592,2.7595,14
20141001|2014-09-10 22:00,11,2.7591,2.7592,2.756,2.756,44
20141001|2014-09-10 22:30,11,2.7555,2.7563,2.7554,2.7554,12
20141001|2014-09-10 23:00,11,2.7557,2.7575,2.7557,2.7574,15
20141001|2014-09-10 23:30,11,2.7566,2.7566,2.7544,2.7545,50
20141001|2014-09-11 00:00,11,2.7545,2.7557,2.7545,2.7554,15
20141001|2014-09-11 00:30,11,2.7556,2.7556,2.7554,2.7554,2
20141001|2014-09-11 01:00,11,2.7551,2.7559,2.7524,2.7524,99
20141001|2014-09-11 01:30,11,2.7524,2.7533,2.7497,2.7502,184
20141001|2014-09-11 02:00,11,2.7498,2.7498,2.7418,2.7424,373
20141001|2014-09-11 02:30,11,2.7414,2.7437,2.7398,2.7432,320
20141001|2014-09-11 03:00,11,2.7436,2.7459,2.7417,2.7417,185
20141001|2014-09-11 03:30,11,2.7408,2.7427,2.7385,2.7393,319
20141001|2014-09-11 04:00,11,2.7392,2.7392,2.7309,2.7369,546
20141001|2014-09-11 04:30,11,2.7366,2.7389,2.7338,2.7381,184
20141001|2014-09-11 05:00,11,2.7377,2.7377,2.7305,2.7345,311
20141001|2014-09-11 05:30,11,2.7347,2.735,2.7282,2.731,652
20141001|2014-09-11 06:00,11,2.731,2.731,2.7228,2.7297,954
20141001|2014-09-11 06:30,11,2.7294,2.7308,2.7244,2.7259,393
20141001|2014-09-11 07:00,11,2.726,2.7271,2.7216,2.7232,574
20141001|2014-09-11 07:30,11,2.7235,2.7276,2.7213,2.7244,1330
20141001|2014-09-11 08:00,11,2.7243,2.735,2.7239,2.7337,2397
20141001|2014-09-11 08:30,11,2.7336,2.7414,2.7298,2.7403,2548
20141001|2014-09-11 09:00,11,2.74,2.74,2.7332,2.7378,2170
20141001|2014-09-11 09:30,11,2.7372,2.739,2.7322,2.7374,1329
20141001|2014-09-11 10:00,11,2.7376,2.7437,2.7357,2.7417,1464
20141001|2014-09-11 10:30,11,2.7414,2.7436,2.737,2.7392,1513
20141001|2014-09-11 11:00,11,2.7391,2.746,2.7359,2.7451,975
20141001|2014-09-11 11:30,11,2.7452,2.7535,2.742,2.7517,1805
20141001|2014-09-11 12:00,11,2.7519,2.7532,2.7466,2.7507,1333
20141001|2014-09-11 12:30,11,2.7502,2.7527,2.7415,2.7432,1802
20141001|2014-09-11 13:00,11,2.743,2.7579,2.7421,2.7565,3813
20141001|2014-09-11 13:30,11,2.7564,2.7596,2.7549,2.7564,1084
20141001|2014-09-11 14:00,11,2.7564,2.7623,2.7563,2.7619,2243
20141001|2014-09-11 14:30,11,2.7617,2.7635,2.7573,2.7583,303
20141001|2014-09-11 15:00,11,2.7585,2.7611,2.757,2.7574,126
20141001|2014-09-11 15:30,11,2.758,2.7588,2.7576,2.7576,19
20141001|2014-09-11 16:00,11,2.7575,2.759,2.7573,2.7573,40
20141001|2014-09-11 17:00,12,2.7562,2.7562,2.7514,2.753,101
20141001|2014-09-11 17:30,12,2.7535,2.7551,2.7535,2.7551,13
20141001|2014-09-11 18:30,12,2.7544,2.7544,2.7544,2.7544,1
20141001|2014-09-11 19:00,12,2.7544,2.7552,2.7537,2.755,23
20141001|2014-09-11 19:30,12,2.7552,2.756,2.7548,2.755,28
20141001|2014-09-11 20:00,12,2.7547,2.7556,2.7545,2.7556,12
20141001|2014-09-11 20:30,12,2.7559,2.756,2.7535,2.7541,29
20141001|2014-09-11 21:00,12,2.7542,2.7547,2.7525,2.7526,23
20141001|2014-09-11 21:30,12,2.7526,2.754,2.7509,2.7513,66
20141001|2014-09-11 22:00,12,2.7514,2.7522,2.7513,2.7513,14
20141001|2014-09-11 22:30,12,2.7518,2.7548,2.7518,2.7543,51
20141001|2014-09-11 23:00,12,2.7539,2.7548,2.7535,2.7547,17
20141001|2014-09-11 23:30,12,2.7542,2.7546,2.7537,2.7546,10
20141001|2014-09-12 00:00,12,2.7549,2.7562,2.7542,2.7547,16
20141001|2014-09-12 00:30,12,2.756,2.7562,2.7543,2.7543,46
20141001|2014-09-12 01:00,12,2.756,2.756,2.7557,2.756,29
20141001|2014-09-12 01:30,12,2.756,2.7633,2.756,2.7633,269
20141001|2014-09-12 02:00,12,2.7619,2.7669,2.7605,2.7665,205
20141001|2014-09-12 02:30,12,2.7669,2.7673,2.7606,2.7631,177
20141001|2014-09-12 03:00,12,2.7625,2.7677,2.7625,2.7655,95
20141001|2014-09-12 03:30,12,2.7656,2.7721,2.7656,2.7691,571
20141001|2014-09-12 04:00,12,2.7691,2.77,2.7623,2.7634,186
20141001|2014-09-12 04:30,12,2.7634,2.7635,2.7586,2.7614,73
20141001|2014-09-12 05:00,12,2.7618,2.763,2.7598,2.7614,62
20141001|2014-09-12 05:30,12,2.7615,2.7615,2.7554,2.7603,260
20141001|2014-09-12 06:00,12,2.7599,2.7605,2.7573,2.7591,96
20141001|2014-09-12 06:30,12,2.7591,2.7597,2.7515,2.7532,411
20141001|2014-09-12 07:00,12,2.7529,2.7566,2.7508,2.7543,362
20141001|2014-09-12 07:30,12,2.754,2.7585,2.7523,2.7566,876
20141001|2014-09-12 08:00,12,2.7568,2.7603,2.7472,2.7514,1881
20141001|2014-09-12 08:30,12,2.7514,2.7517,2.7465,2.7503,1277
20141001|2014-09-12 09:00,12,2.7499,2.7532,2.7452,2.7467,1731
20141001|2014-09-12 09:30,12,2.7466,2.747,2.7396,2.742,1969
20141001|2014-09-12 10:00,12,2.7421,2.7441,2.7368,2.7401,1772
20141001|2014-09-12 10:30,12,2.7401,2.7502,2.7394,2.7484,1764
20141001|2014-09-12 11:00,12,2.7484,2.751,2.7446,2.7488,794
20141001|2014-09-12 11:30,12,2.7486,2.754,2.7469,2.7512,829
20141001|2014-09-12 12:00,12,2.7511,2.7516,2.7471,2.7479,392
20141001|2014-09-12 12:30,12,2.7479,2.7525,2.7479,2.7497,470
20141001|2014-09-12 13:00,12,2.7496,2.75,2.7388,2.739,3790
20141001|2014-09-12 13:30,12,2.7392,2.7416,2.7378,2.7394,1152
20141001|2014-09-12 14:00,12,2.7398,2.7434,2.737,2.7371,2085
20141001|2014-09-12 14:30,12,2.7371,2.7408,2.737,2.7392,233
20141001|2014-09-12 15:00,12,2.7391,2.7421,2.7391,2.7414,72
20141001|2014-09-12 15:30,12,2.7417,2.7439,2.7412,2.7439,110
20141001|2014-09-12 16:00,12,2.7421,2.7423,2.7408,2.7423,21
20141001|2014-09-14 17:00,15,2.7381,2.7419,2.7344,2.737,157
20141001|2014-09-14 17:30,15,2.7365,2.7372,2.736,2.7372,73
20141001|2014-09-14 18:00,15,2.7367,2.7373,2.7281,2.7301,247
20141001|2014-09-14 18:30,15,2.7302,2.7314,2.7258,2.7278,95
20141001|2014-09-14 19:00,15,2.7274,2.7314,2.7267,2.7314,81
20141001|2014-09-14 19:30,15,2.7313,2.7325,2.7309,2.7322,48
20141001|2014-09-14 20:00,15,2.7315,2.7328,2.7312,2.7328,62
20141001|2014-09-14 20:30,15,2.7327,2.7337,2.7323,2.7337,21
20141001|2014-09-14 21:00,15,2.7337,2.7357,2.7329,2.7332,38
20141001|2014-09-14 21:30,15,2.7333,2.7364,2.7333,2.7364,16
20141001|2014-09-14 22:00,15,2.7364,2.7364,2.7337,2.7341,22
20141001|2014-09-14 22:30,15,2.7355,2.738,2.7355,2.7371,25
20141001|2014-09-14 23:00,15,2.7365,2.7371,2.7356,2.7371,19
20141001|2014-09-14 23:30,15,2.7359,2.7359,2.7322,2.7343,18
20141001|2014-09-15 00:00,15,2.7339,2.7354,2.7339,2.7354,7
20141001|2014-09-15 00:30,15,2.7353,2.7358,2.7353,2.7358,10
20141001|2014-09-15 01:00,15,2.7358,2.7359,2.7343,2.7353,44
20141001|2014-09-15 01:30,15,2.7348,2.7348,2.7291,2.7315,73
20141001|2014-09-15 02:00,15,2.7321,2.7375,2.7321,2.7321,139
20141001|2014-09-15 02:30,15,2.7326,2.7368,2.7323,2.7331,188
20141001|2014-09-15 03:00,15,2.7336,2.7384,2.7324,2.7341,200
20141001|2014-09-15 03:30,15,2.7341,2.7387,2.734,2.7365,136
20141001|2014-09-15 04:00,15,2.7369,2.7447,2.7368,2.7391,156
20141001|2014-09-15 04:30,15,2.7391,2.7407,2.7373,2.7396,63
20141001|2014-09-15 05:00,15,2.7394,2.7433,2.738,2.7419,124
20141001|2014-09-15 05:30,15,2.7418,2.7434,2.7405,2.7418,190
20141001|2014-09-15 06:00,15,2.7419,2.7432,2.7334,2.7336,175
20141001|2014-09-15 06:30,15,2.7334,2.7415,2.7327,2.7395,337
20141001|2014-09-15 07:00,15,2.7396,2.7404,2.7311,2.7323,439
20141001|2014-09-15 07:30,15,2.7323,2.7337,2.7274,2.7299,755
20141001|2014-09-15 08:00,15,2.7296,2.74,2.7296,2.7348,1487
20141001|2014-09-15 08:30,15,2.7344,2.7439,2.733,2.7427,1283
20141001|2014-09-15 09:00,15,2.7423,2.7459,2.7384,2.7459,1272
20141001|2014-09-15 09:30,15,2.7462,2.7544,2.7452,2.7494,1696
20141001|2014-09-15 10:00,15,2.749,2.7526,2.7376,2.7392,2042
20141001|2014-09-15 10:30,15,2.7393,2.7435,2.7385,2.7435,691
20141001|2014-09-15 11:00,15,2.7437,2.7473,2.7423,2.7454,630
20141001|2014-09-15 11:30,15,2.7454,2.7485,2.7446,2.7475,549
20141001|2014-09-15 12:00,15,2.7477,2.7489,2.7449,2.745,539
20141001|2014-09-15 12:30,15,2.7448,2.7479,2.74,2.742,1110
20141001|2014-09-15 13:00,15,2.7424,2.746,2.7362,2.7392,3795
20141001|2014-09-15 13:30,15,2.7394,2.7415,2.7367,2.7415,1541
20141001|2014-09-15 14:00,15,2.7414,2.7437,2.7408,2.7421,2237
20141001|2014-09-15 14:30,15,2.742,2.7427,2.7387,2.7392,174
20141001|2014-09-15 15:00,15,2.739,2.74,2.7377,2.7385,66
20141001|2014-09-15 15:30,15,2.738,2.7413,2.7374,2.741,87
20141001|2014-09-15 16:00,15,2.7408,2.7416,2.7402,2.741,21
20141001|2014-09-15 17:00,16,2.7377,2.7406,2.7375,2.7404,40
20141001|2014-09-15 17:30,16,2.74,2.7411,2.74,2.7411,7
20141001|2014-09-15 18:00,16,2.7402,2.7409,2.7396,2.7409,7
20141001|2014-09-15 18:30,16,2.7403,2.7403,2.7402,2.7402,2
20141001|2014-09-15 19:00,16,2.7407,2.7411,2.7389,2.7403,25
20141001|2014-09-15 19:30,16,2.7391,2.7391,2.7389,2.7389,4
20141001|2014-09-15 20:00,16,2.739,2.739,2.739,2.739,2
20141001|2014-09-15 20:30,16,2.7404,2.7422,2.7404,2.7422,4
20141001|2014-09-15 21:00,16,2.7423,2.7423,2.7392,2.7392,6
20141001|2014-09-15 21:30,16,2.7395,2.7406,2.7371,2.7384,14
20141001|2014-09-15 22:00,16,2.7379,2.74,2.7379,2.7399,58
20141001|2014-09-15 22:30,16,2.7402,2.7425,2.7402,2.7422,13
20141001|2014-09-15 23:00,16,2.741,2.7418,2.7407,2.7418,5
20141001|2014-09-15 23:30,16,2.7402,2.7429,2.7402,2.7413,12
20141001|2014-09-16 00:00,16,2.7411,2.7413,2.741,2.741,7
20141001|2014-09-16 00:30,16,2.7407,2.741,2.7392,2.741,7
20141001|2014-09-16 01:00,16,2.7393,2.7393,2.7366,2.7366,63
20141001|2014-09-16 01:30,16,2.7367,2.7377,2.7331,2.7331,124
20141001|2014-09-16 02:00,16,2.7337,2.7337,2.726,2.7287,335
20141001|2014-09-16 02:30,16,2.7289,2.7322,2.7279,2.7315,318
20141001|2014-09-16 03:00,16,2.7302,2.7308,2.726,2.7297,254
20141001|2014-09-16 03:30,16,2.7301,2.7355,2.7301,2.7303,182
20141001|2014-09-16 04:00,16,2.7307,2.7323,2.7291,2.732,61
20141001|2014-09-16 04:30,16,2.7323,2.7379,2.7323,2.7378,107
20141001|2014-09-16 05:00,16,2.7378,2.7383,2.7326,2.7357,84
20141001|2014-09-16 05:30,16,2.7352,2.7352,2.7321,2.7324,100
20141001|2014-09-16 06:00,16,2.7329,2.734,2.7315,2.7318,117
20141001|2014-09-16 06:30,16,2.7322,2.7343,2.7284,2.7304,248
20141001|2014-09-16 07:00,16,2.7305,2.7329,2.7291,2.7303,194
20141001|2014-09-16 07:30,16,2.7307,2.7384,2.7296,2.7365,944
20141001|2014-09-16 08:00,16,2.7364,2.7499,2.7357,2.7485,2034
20141001|2014-09-16 08:30,16,2.7484,2.7557,2.7484,2.7516,1868
20141001|2014-09-16 09:00,16,2.7515,2.7593,2.7508,2.7576,1995
20141001|2014-09-16 09:30,16,2.7575,2.7585,2.7518,2.755,1503
20141001|2014-09-16 10:00,16,2.7549,2.758,2.7489,2.751,1782
20141001|2014-09-16 10:30,16,2.7508,2.7652,2.7496,2.7626,2614
20141001|2014-09-16 11:00,16,2.7628,2.7643,2.7604,2.7625,872
20141001|2014-09-16 11:30,16,2.763,2.7639,2.7598,2.7614,898
20141001|2014-09-16 12:00,16,2.7614,2.7631,2.761,2.763,483
20141001|2014-09-16 12:30,16,2.7632,2.7644,2.7609,2.7631,1063
20141001|2014-09-16 13:00,16,2.763,2.7631,2.753,2.757,3486
20141001|2014-09-16 13:30,16,2.7571,2.7571,2.7542,2.7544,619
20141001|2014-09-16 14:00,16,2.7545,2.7562,2.753,2.753,2067
20141001|2014-09-16 14:30,16,2.753,2.7543,2.753,2.7535,104
20141001|2014-09-16 15:00,16,2.7535,2.755,2.7535,2.7538,113
20141001|2014-09-16 15:30,16,2.7543,2.7546,2.7512,2.7526,106
20141001|2014-09-16 16:00,16,2.7529,2.754,2.7511,2.7525,178
20141001|2014-09-16 17:00,17,2.7501,2.7543,2.7501,2.7513,33
20141001|2014-09-16 17:30,17,2.7517,2.7535,2.7517,2.7522,6
20141001|2014-09-16 19:00,17,2.7524,2.7524,2.752,2.7524,9
20141001|2014-09-16 19:30,17,2.7522,2.7523,2.7522,2.7523,2
20141001|2014-09-16 20:00,17,2.7526,2.7526,2.7526,2.7526,1
20141001|2014-09-16 20:30,17,2.7526,2.7538,2.7526,2.7535,13
20141001|2014-09-16 21:00,17,2.7539,2.7554,2.7539,2.7554,20
20141001|2014-09-16 21:30,17,2.7547,2.7547,2.7544,2.7544,8
20141001|2014-09-16 22:30,17,2.7543,2.7543,2.7543,2.7543,2
20141001|2014-09-16 23:00,17,2.755,2.7562,2.755,2.7562,7
20141001|2014-09-16 23:30,17,2.7562,2.7583,2.7562,2.7577,35
20141001|2014-09-17 00:00,17,2.757,2.757,2.7553,2.7562,6
20141001|2014-09-17 00:30,17,2.7555,2.7561,2.7555,2.7558,16
20141001|2014-09-17 01:00,17,2.7548,2.7572,2.7543,2.7572,20
20141001|2014-09-17 01:30,17,2.7573,2.7574,2.7549,2.7574,93
20141001|2014-09-17 02:00,17,2.7574,2.7574,2.7481,2.7503,132
20141001|2014-09-17 02:30,17,2.7492,2.7515,2.7455,2.7472,309
20141001|2014-09-17 03:00,17,2.747,2.749,2.745,2.7453,153
20141001|2014-09-17 03:30,17,2.7453,2.7536,2.7453,2.7523,105
20141001|2014-09-17 04:00,17,2.7515,2.758,2.751,2.758,105
20141001|2014-09-17 04:30,17,2.7575,2.7601,2.757,2.7577,42
20141001|2014-09-17 05:00,17,2.7581,2.7633,2.7581,2.7608,228
20141001|2014-09-17 05:30,17,2.7606,2.7615,2.7571,2.7582,87
20141001|2014-09-17 06:00,17,2.7581,2.7598,2.7534,2.7561,211
20141001|2014-09-17 06:30,17,2.756,2.7572,2.751,2.7511,131
20141001|2014-09-17 07:00,17,2.7509,2.7558,2.7506,2.7542,307
20141001|2014-09-17 07:30,17,2.7541,2.7565,2.748,2.7526,553
20141001|2014-09-17 08:00,17,2.7525,2.7585,2.7512,2.7565,1392
20141001|2014-09-17 08:30,17,2.7564,2.7619,2.7553,2.7597,1358
20141001|2014-09-17 09:00,17,2.7598,2.7599,2.7466,2.7519,1303
20141001|2014-09-17 09:30,17,2.7509,2.7537,2.7412,2.7445,2591
20141001|2014-09-17 10:00,17,2.7442,2.7509,2.7413,2.7495,1386
20141001|2014-09-17 10:30,17,2.7499,2.7513,2.7442,2.7461,1088
20141001|2014-09-17 11:00,17,2.7458,2.7479,2.7414,2.744,839
20141001|2014-09-17 11:30,17,2.7441,2.7456,2.7409,2.7445,732
20141001|2014-09-17 12:00,17,2.7445,2.747,2.7408,2.7414,699
20141001|2014-09-17 12:30,17,2.7412,2.7459,2.7382,2.7452,1167
20141001|2014-09-17 13:00,17,2.7439,2.7475,2.7386,2.7427,3979
20141001|2014-09-17 13:30,17,2.7426,2.7439,2.7384,2.7395,1108
20141001|2014-09-17 14:00,17,2.74,2.7431,2.7386,2.7406,2475
20141001|2014-09-17 14:30,17,2.7414,2.7416,2.7397,2.7406,159
20141001|2014-09-17 15:00,17,2.7406,2.7416,2.7399,2.7408,45
20141001|2014-09-17 15:30,17,2.7403,2.7415,2.74,2.741,25
20141001|2014-09-17 16:00,17,2.7409,2.7409,2.74,2.74,23
20141001|2014-09-17 17:00,18,2.7423,2.7423,2.7328,2.7364,34
20141001|2014-09-17 17:30,18,2.7377,2.7377,2.7363,2.7363,3
20141001|2014-09-17 18:00,18,2.737,2.7371,2.737,2.7371,3
20141001|2014-09-17 18:30,18,2.7379,2.7379,2.7379,2.7379,1
20141001|2014-09-17 19:00,18,2.7383,2.7383,2.737,2.737,8
20141001|2014-09-17 19:30,18,2.7371,2.7388,2.7364,2.7364,18
20141001|2014-09-17 20:00,18,2.7364,2.7364,2.7352,2.7352,4
20141001|2014-09-17 20:30,18,2.7367,2.7367,2.7367,2.7367,1
20141001|2014-09-17 21:00,18,2.736,2.736,2.7343,2.7351,18
20141001|2014-09-17 21:30,18,2.7355,2.7355,2.7336,2.7338,13
20141001|2014-09-17 22:00,18,2.7338,2.7344,2.731,2.7319,52
20141001|2014-09-17 22:30,18,2.732,2.7322,2.731,2.731,17
20141001|2014-09-17 23:00,18,2.731,2.731,2.731,2.731,1
20141001|2014-09-17 23:30,18,2.7322,2.7322,2.7313,2.7314,6
20141001|2014-09-18 00:00,18,2.7318,2.7324,2.7318,2.7319,7
20141001|2014-09-18 00:30,18,2.7328,2.7332,2.7328,2.7332,10
20141001|2014-09-18 01:00,18,2.7332,2.734,2.7319,2.7338,43
20141001|2014-09-18 01:30,18,2.7333,2.735,2.7327,2.7327,54
20141001|2014-09-18 02:00,18,2.7327,2.736,2.7324,2.7339,170
20141001|2014-09-18 02:30,18,2.7334,2.7341,2.7311,2.733,106
20141001|2014-09-18 03:00,18,2.7326,2.7369,2.732,2.7337,215
20141001|2014-09-18 03:30,18,2.7331,2.738,2.7331,2.737,111
20141001|2014-09-18 04:00,18,2.7371,2.7396,2.7349,2.737,121
20141001|2014-09-18 04:30,18,2.7379,2.742,2.7356,2.7409,149
20141001|2014-09-18 05:00,18,2.7401,2.7401,2.7349,2.7351,122
20141001|2014-09-18 05:30,18,2.7353,2.7358,2.7313,2.7313,138
20141001|2014-09-18 06:00,18,2.7317,2.7349,2.731,2.7345,234
20141001|2014-09-18 06:30,18,2.7347,2.7349,2.7318,2.7318,97
20141001|2014-09-18 07:00,18,2.731,2.731,2.7255,2.7265,779
20141001|2014-09-18 07:30,18,2.7265,2.7345,2.7208,2.7314,1465
20141001|2014-09-18 08:00,18,2.7314,2.7318,2.7252,2.731,1646
20141001|2014-09-18 08:30,18,2.731,2.731,2.725,2.7266,1961
20141001|2014-09-18 09:00,18,2.7268,2.7272,2.7132,2.7154,3489
20141001|2014-09-18 09:30,18,2.7154,2.7197,2.7115,2.7119,2095
20141001|2014-09-18 10:00,18,2.7115,2.7144,2.709,2.7126,2135
20141001|2014-09-18 10:30,18,2.7127,2.7128,2.701,2.7063,3861
20141001|2014-09-18 11:00,18,2.7062,2.7077,2.7022,2.7073,1262
20141001|2014-09-18 11:30,18,2.7077,2.7082,2.7045,2.7065,904
20141001|2014-09-18 12:00,18,2.7064,2.7096,2.7055,2.7087,817
20141001|2014-09-18 12:30,18,2.7091,2.715,2.707,2.7145,1482
20141001|2014-09-18 13:00,18,2.7148,2.716,2.7085,2.7121,3466
20141001|2014-09-18 13:30,18,2.7118,2.7139,2.7113,2.7133,652
20141001|2014-09-18 14:00,18,2.7133,2.7177,2.713,2.7172,2405
20141001|2014-09-18 14:30,18,2.717,2.7172,2.7144,2.7152,292
20141001|2014-09-18 15:00,18,2.7153,2.7159,2.7141,2.7148,90
20141001|2014-09-18 15:30,18,2.7148,2.7156,2.7129,2.7137,86
20141001|2014-09-18 16:00,18,2.7137,2.7152,2.713,2.713,42
20141001|2014-09-18 17:00,19,2.712,2.7127,2.7106,2.7124,20
20141001|2014-09-18 17:30,19,2.7122,2.7125,2.7122,2.7125,2
20141001|2014-09-18 18:00,19,2.7131,2.7156,2.7131,2.7154,14
20141001|2014-09-18 18:30,19,2.7154,2.7154,2.7154,2.7154,1
20141001|2014-09-18 19:00,19,2.715,2.7167,2.7145,2.7145,62
20141001|2014-09-18 19:30,19,2.7145,2.7151,2.7142,2.7142,88
20141001|2014-09-18 20:00,19,2.7145,2.7147,2.7145,2.7147,3
20141001|2014-09-18 20:30,19,2.7156,2.7156,2.7155,2.7155,2
20141001|2014-09-18 21:00,19,2.7152,2.7152,2.7132,2.7132,6
20141001|2014-09-18 21:30,19,2.7133,2.7136,2.7133,2.7136,3
20141001|2014-09-18 22:30,19,2.7137,2.7138,2.7131,2.7131,7
20141001|2014-09-18 23:00,19,2.7136,2.7136,2.7136,2.7136,1
20141001|2014-09-18 23:30,19,2.7148,2.715,2.713,2.7142,13
20141001|2014-09-19 00:00,19,2.7141,2.7141,2.7131,2.7141,6
20141001|2014-09-19 00:30,19,2.7148,2.7148,2.714,2.714,4
20141001|2014-09-19 01:00,19,2.7148,2.7173,2.7148,2.7168,17
20141001|2014-09-19 01:30,19,2.7163,2.7163,2.7156,2.7162,12
20141001|2014-09-19 02:00,19,2.7144,2.7145,2.7111,2.7111,43
20141001|2014-09-19 02:30,19,2.7128,2.7142,2.7101,2.7101,22
20141001|2014-09-19 03:00,19,2.7109,2.711,2.7071,2.7072,93
20141001|2014-09-19 03:30,19,2.707,2.7107,2.7066,2.7107,78
20141001|2014-09-19 04:00,19,2.7114,2.716,2.7114,2.716,36
20141001|2014-09-19 04:30,19,2.7177,2.7197,2.7147,2.7155,59
20141001|2014-09-19 05:00,19,2.7151,2.7171,2.7135,2.7139,58
20141001|2014-09-19 05:30,19,2.7142,2.7167,2.7137,2.7167,28
20141001|2014-09-19 06:00,19,2.7174,2.7174,2.714,2.7171,60
20141001|2014-09-19 06:30,19,2.7184,2.7184,2.7107,2.7114,80
20141001|2014-09-19 07:00,19,2.7117,2.7128,2.7086,2.7108,263
20141001|2014-09-19 07:30,19,2.7109,2.717,2.7097,2.7146,492
20141001|2014-09-19 08:00,19,2.7146,2.718,2.7105,2.7174,526
20141001|2014-09-19 08:30,19,2.7175,2.7269,2.7152,2.7221,1151
20141001|2014-09-19 09:00,19,2.7224,2.7242,2.713,2.7141,875
20141001|2014-09-19 09:30,19,2.7142,2.7163,2.7109,2.7117,634
20141001|2014-09-19 10:00,19,2.7117,2.717,2.7112,2.7166,571
20141001|2014-09-19 10:30,19,2.7167,2.724,2.7146,2.721,672
20141001|2014-09-19 11:00,19,2.7212,2.7216,2.7144,2.7159,427
20141001|2014-09-19 11:30,19,2.7158,2.7204,2.7158,2.7182,347
20141001|2014-09-19 12:00,19,2.7184,2.7193,2.7131,2.7164,460
20141001|2014-09-19 12:30,19,2.7165,2.718,2.7112,2.7127,707
20141001|2014-09-19 13:00,19,2.7127,2.7184,2.7048,2.7173,2743
20141001|2014-09-19 13:30,19,2.7175,2.7189,2.7135,2.7152,1101
20141001|2014-09-19 14:00,19,2.7152,2.7189,2.7137,2.7147,1841
20141001|2014-09-19 14:30,19,2.715,2.7184,2.7141,2.716,187
20141001|2014-09-19 15:00,19,2.7161,2.7166,2.714,2.714,79
20141001|2014-09-19 15:30,19,2.7151,2.717,2.7151,2.717,17
20141001|2014-09-19 16:00,19,2.7166,2.717,2.7164,2.717,3
20141001|2014-09-21 17:00,22,2.7105,2.7127,2.7081,2.7081,19
20141001|2014-09-21 17:30,22,2.7085,2.7104,2.7085,2.7104,10
20141001|2014-09-21 19:30,22,2.7089,2.7089,2.7089,2.7089,1
20141001|2014-09-21 20:00,22,2.7084,2.7084,2.708,2.708,3
20141001|2014-09-21 20:30,22,2.7068,2.7068,2.7064,2.7064,2
20141001|2014-09-21 21:00,22,2.7051,2.7051,2.7051,2.7051,2
20141001|2014-09-21 21:30,22,2.7061,2.7064,2.7061,2.7064,6
20141001|2014-09-21 22:00,22,2.7064,2.7064,2.7064,2.7064,7
20141001|2014-09-21 22:30,22,2.706,2.706,2.706,2.706,1
20141001|2014-09-21 23:00,22,2.706,2.7062,2.706,2.7062,5
20141001|2014-09-21 23:30,22,2.7063,2.7065,2.7063,2.7065,7
20141001|2014-09-22 00:00,22,2.7068,2.7072,2.7064,2.7072,4
20141001|2014-09-22 00:30,22,2.7072,2.7072,2.7064,2.7064,6
20141001|2014-09-22 01:00,22,2.7064,2.7064,2.704,2.7048,123
20141001|2014-09-22 01:30,22,2.7048,2.708,2.7048,2.707,49
20141001|2014-09-22 02:00,22,2.7063,2.7081,2.705,2.7059,22
20141001|2014-09-22 02:30,22,2.705,2.7053,2.7023,2.7026,7
20141001|2014-09-22 03:00,22,2.7033,2.7051,2.7001,2.7001,35
20141001|2014-09-22 03:30,22,2.7009,2.7064,2.7008,2.7047,33
20141001|2014-09-22 04:00,22,2.7028,2.7039,2.7016,2.7016,24
20141001|2014-09-22 04:30,22,2.7039,2.7049,2.7034,2.7036,15
20141001|2014-09-22 05:00,22,2.7029,2.7053,2.7015,2.7053,21
20141001|2014-09-22 05:30,22,2.706,2.711,2.7059,2.711,26
20141001|2014-09-22 06:00,22,2.7109,2.7124,2.7064,2.7068,38
20141001|2014-09-22 06:30,22,2.7075,2.7097,2.703,2.7055,91
20141001|2014-09-22 07:00,22,2.705,2.7075,2.6998,2.7075,224
20141001|2014-09-22 07:30,22,2.708,2.7089,2.7024,2.7059,267
20141001|2014-09-22 08:00,22,2.7061,2.7069,2.6975,2.7007,535
20141001|2014-09-22 08:30,22,2.7009,2.705,2.6995,2.7037,305
20141001|2014-09-22 09:00,22,2.7033,2.7033,2.6869,2.6903,1481
20141001|2014-09-22 09:30,22,2.6894,2.6894,2.6846,2.6882,752
20141001|2014-09-22 10:00,22,2.688,2.6921,2.6839,2.6842,632
20141001|2014-09-22 10:30,22,2.6843,2.6855,2.6796,2.68,549
20141001|2014-09-22 11:00,22,2.6794,2.6801,2.6753,2.6789,728
20141001|2014-09-22 11:30,22,2.6783,2.6835,2.6778,2.68,366
20141001|2014-09-22 12:00,22,2.6791,2.6796,2.6762,2.6786,289
20141001|2014-09-22 12:30,22,2.6782,2.6845,2.6781,2.6831,543
20141001|2014-09-22 13:00,22,2.6834,2.6885,2.6823,2.6869,1233
20141001|2014-09-22 13:30,22,2.6868,2.6902,2.6868,2.6902,363
20141001|2014-09-22 14:00,22,2.69,2.6936,2.6893,2.6924,1601
20141001|2014-09-22 14:30,22,2.6911,2.6915,2.6886,2.6889,40
20141001|2014-09-22 15:00,22,2.6888,2.6914,2.6879,2.6894,72
20141001|2014-09-22 15:30,22,2.689,2.6899,2.6875,2.6875,38
20141001|2014-09-22 16:00,22,2.6873,2.6891,2.687,2.6878,30
20141001|2014-09-22 17:00,23,2.6867,2.6867,2.6867,2.6867,4
20141001|2014-09-22 17:30,23,2.6855,2.6855,2.6855,2.6855,2
20141001|2014-09-22 18:30,23,2.688,2.688,2.688,2.688,1
20141001|2014-09-22 19:30,23,2.688,2.6882,2.688,2.6882,3
20141001|2014-09-22 20:30,23,2.69,2.694,2.69,2.694,4
20141001|2014-09-22 21:30,23,2.6955,2.6976,2.694,2.6941,15
20141001|2014-09-22 22:30,23,2.6931,2.6931,2.6917,2.6917,4
20141001|2014-09-22 23:00,23,2.6926,2.6926,2.6926,2.6926,1
20141001|2014-09-23 00:00,23,2.6936,2.6936,2.6933,2.6933,6
20141001|2014-09-23 01:30,23,2.6904,2.6904,2.6896,2.6896,2
20141001|2014-09-23 02:00,23,2.6949,2.6949,2.6937,2.6937,5
20141001|2014-09-23 02:30,23,2.6915,2.6915,2.6882,2.6889,8
20141001|2014-09-23 03:00,23,2.6901,2.6936,2.6901,2.6935,4
20141001|2014-09-23 03:30,23,2.6953,2.6953,2.6953,2.6953,1
20141001|2014-09-23 04:00,23,2.6951,2.6951,2.6938,2.6938,5
20141001|2014-09-23 04:30,23,2.6948,2.6967,2.694,2.6948,53
20141001|2014-09-23 05:00,23,2.6947,2.6962,2.6939,2.6939,106
20141001|2014-09-23 05:30,23,2.6914,2.6929,2.6902,2.6926,20
20141001|2014-09-23 06:00,23,2.6927,2.6979,2.6922,2.6957,81
20141001|2014-09-23 06:30,23,2.697,2.697,2.6922,2.6927,23
20141001|2014-09-23 07:00,23,2.6919,2.6936,2.6862,2.688,160
20141001|2014-09-23 07:30,23,2.6879,2.6885,2.6832,2.6875,199
20141001|2014-09-23 08:00,23,2.6881,2.6887,2.679,2.6796,503
20141001|2014-09-23 08:30,23,2.6796,2.6829,2.6759,2.6816,341
20141001|2014-09-23 09:00,23,2.6815,2.6903,2.6807,2.6868,443
20141001|2014-09-23 09:30,23,2.6868,2.6883,2.6823,2.6842,340
20141001|2014-09-23 10:00,23,2.6849,2.6856,2.6755,2.6755,290
20141001|2014-09-23 10:30,23,2.6758,2.6819,2.6758,2.678,282
20141001|2014-09-23 11:00,23,2.6783,2.6804,2.6766,2.6785,194
20141001|2014-09-23 11:30,23,2.6786,2.6805,2.6747,2.6793,202
20141001|2014-09-23 12:00,23,2.6802,2.686,2.6792,2.6847,300
20141001|2014-09-23 12:30,23,2.6844,2.6844,2.6789,2.6805,397
20141001|2014-09-23 13:00,23,2.6798,2.6842,2.6781,2.6822,1081
20141001|2014-09-23 13:30,23,2.6823,2.6823,2.6788,2.6794,249
20141001|2014-09-23 14:00,23,2.6788,2.6828,2.6786,2.6817,1141
20141001|2014-09-23 14:30,23,2.6817,2.6839,2.6815,2.6829,70
20141001|2014-09-23 15:00,23,2.6831,2.6831,2.6815,2.6819,51
20141001|2014-09-23 15:30,23,2.682,2.682,2.6781,2.6794,100
20141001|2014-09-23 16:00,23,2.6796,2.68,2.679,2.6791,16
20141001|2014-09-23 17:00,24,2.6757,2.6775,2.675,2.675,15
20141001|2014-09-23 17:30,24,2.6755,2.6755,2.6755,2.6755,1
20141001|2014-09-23 19:00,24,2.6756,2.6785,2.6756,2.6785,18
20141001|2014-09-23 20:00,24,2.6765,2.6765,2.6756,2.6758,5
20141001|2014-09-23 20:30,24,2.6751,2.6751,2.675,2.675,3
20141001|2014-09-23 21:00,24,2.6746,2.6746,2.673,2.673,18
20141001|2014-09-23 21:30,24,2.6712,2.6724,2.6711,2.6724,8
20141001|2014-09-23 23:30,24,2.675,2.675,2.675,2.675,1
20141001|2014-09-24 01:00,24,2.6777,2.6777,2.6777,2.6777,3
20141001|2014-09-24 01:30,24,2.6794,2.68,2.6794,2.68,45
20141001|2014-09-24 02:00,24,2.6825,2.6825,2.6791,2.6797,8
20141001|2014-09-24 02:30,24,2.6773,2.6773,2.6771,2.6771,3
20141001|2014-09-24 03:00,24,2.6799,2.6799,2.6761,2.6768,8
20141001|2014-09-24 03:30,24,2.6738,2.6738,2.6727,2.6727,6
20141001|2014-09-24 04:00,24,2.67,2.6714,2.67,2.6714,6
20141001|2014-09-24 04:30,24,2.6723,2.6748,2.6723,2.6744,37
20141001|2014-09-24 05:00,24,2.6744,2.6747,2.6722,2.6737,11
20141001|2014-09-24 05:30,24,2.6742,2.6742,2.669,2.6712,112
20141001|2014-09-24 06:00,24,2.6706,2.6706,2.6675,2.6696,155
20141001|2014-09-24 06:30,24,2.6696,2.6723,2.6683,2.6716,63
20141001|2014-09-24 07:00,24,2.6719,2.6748,2.67,2.6745,136
20141001|2014-09-24 07:30,24,2.6733,2.6745,2.6649,2.6657,215
20141001|2014-09-24 08:00,24,2.666,2.6711,2.666,2.67,489
20141001|2014-09-24 08:30,24,2.6705,2.6705,2.6561,2.659,944
20141001|2014-09-24 09:00,24,2.6593,2.6621,2.655,2.6621,562
20141001|2014-09-24 09:30,24,2.6624,2.6702,2.6591,2.6593,678
20141001|2014-09-24 10:00,24,2.6592,2.6676,2.6555,2.6664,632
20141001|2014-09-24 10:30,24,2.6661,2.6755,2.665,2.6726,707
20141001|2014-09-24 11:00,24,2.6726,2.674,2.6694,2.6717,251
20141001|2014-09-24 11:30,24,2.6722,2.6734,2.6689,2.6708,163
20141001|2014-09-24 12:00,24,2.6708,2.6724,2.6684,2.6723,216
20141001|2014-09-24 12:30,24,2.6725,2.6743,2.6709,2.6743,321
20141001|2014-09-24 13:00,24,2.6738,2.6908,2.6738,2.6898,2510
20141001|2014-09-24 13:30,24,2.6897,2.6966,2.6868,2.6915,835
20141001|2014-09-24 14:00,24,2.6915,2.695,2.6886,2.6924,1604
20141001|2014-09-24 14:30,24,2.6919,2.6919,2.6894,2.6894,85
20141001|2014-09-24 15:00,24,2.69,2.6911,2.6873,2.6911,81
20141001|2014-09-24 15:30,24,2.6912,2.6912,2.689,2.689,38
20141001|2014-09-24 16:00,24,2.6897,2.6897,2.6897,2.6897,1
20141001|2014-09-24 17:00,25,2.6902,2.6903,2.6889,2.6897,8
20141001|2014-09-24 17:30,25,2.6899,2.6899,2.6899,2.6899,1
20141001|2014-09-24 18:30,25,2.6897,2.6897,2.6897,2.6897,1
20141001|2014-09-24 19:00,25,2.6897,2.6897,2.6889,2.6889,3
20141001|2014-09-24 19:30,25,2.6889,2.6889,2.6889,2.6889,7
20141001|2014-09-24 20:30,25,2.6868,2.6869,2.6866,2.6866,4
20141001|2014-09-24 21:00,25,2.6868,2.6868,2.6856,2.6856,3
20141001|2014-09-24 21:30,25,2.6848,2.6848,2.6848,2.6848,1
20141001|2014-09-24 23:00,25,2.6863,2.6873,2.6863,2.6873,3
20141001|2014-09-24 23:30,25,2.6829,2.6829,2.6829,2.6829,10
20141001|2014-09-25 01:00,25,2.6871,2.6871,2.6871,2.6871,1
20141001|2014-09-25 01:30,25,2.6858,2.6858,2.6858,2.6858,1
20141001|2014-09-25 02:00,25,2.6844,2.6844,2.6821,2.6828,36
20141001|2014-09-25 02:30,25,2.6855,2.6895,2.6852,2.6887,15
20141001|2014-09-25 03:00,25,2.6863,2.6865,2.681,2.6815,17
20141001|2014-09-25 03:30,25,2.681,2.6836,2.681,2.6836,3
20141001|2014-09-25 04:00,25,2.6805,2.6808,2.68,2.68,22
20141001|2014-09-25 04:30,25,2.6782,2.6795,2.6774,2.6789,28
20141001|2014-09-25 05:30,25,2.6843,2.6843,2.6812,2.6812,4
20141001|2014-09-25 06:00,25,2.6822,2.6928,2.6818,2.6915,136
20141001|2014-09-25 06:30,25,2.6914,2.6981,2.6905,2.6958,269
20141001|2014-09-25 07:00,25,2.6973,2.7069,2.6962,2.7002,474
20141001|2014-09-25 07:30,25,2.7003,2.703,2.696,2.6963,468
20141001|2014-09-25 08:00,25,2.6966,2.6981,2.6884,2.6925,216
20141001|2014-09-25 08:30,25,2.6929,2.6972,2.6892,2.6945,197
20141001|2014-09-25 09:00,25,2.6941,2.6948,2.6848,2.6888,455
20141001|2014-09-25 09:30,25,2.6877,2.6877,2.6793,2.6815,354
20141001|2014-09-25 10:00,25,2.6812,2.6969,2.6812,2.6927,589
20141001|2014-09-25 10:30,25,2.6925,2.6943,2.6896,2.694,115
20141001|2014-09-25 11:00,25,2.6942,2.7018,2.6939,2.699,280
20141001|2014-09-25 11:30,25,2.7,2.7003,2.6924,2.6931,118
20141001|2014-09-25 12:00,25,2.6927,2.6948,2.6915,2.6931,88
20141001|2014-09-25 12:30,25,2.6934,2.694,2.6846,2.6846,167
20141001|2014-09-25 13:00,25,2.6842,2.6964,2.6841,2.6959,485
20141001|2014-09-25 13:30,25,2.6961,2.6971,2.6945,2.6951,232
20141001|2014-09-25 14:00,25,2.6951,2.7002,2.6949,2.6982,1467
20141001|2014-09-25 14:30,25,2.699,2.701,2.6988,2.6991,191
20141001|2014-09-25 15:00,25,2.6994,2.6995,2.6977,2.6979,24
20141001|2014-09-25 15:30,25,2.6971,2.6985,2.697,2.6985,92
20141001|2014-09-25 16:00,25,2.6988,2.7015,2.6988,2.7015,129
20141001|2014-09-25 17:00,26,2.7011,2.7092,2.7011,2.7083,34
20141001|2014-09-25 17:30,26,2.7014,2.7014,2.7014,2.7014,1
20141001|2014-09-25 19:00,26,2.7018,2.7018,2.7,2.7,6
20141001|2014-09-25 19:30,26,2.7,2.7,2.7,2.7,2
20141001|2014-09-25 20:00,26,2.7008,2.7015,2.7008,2.701,10
20141001|2014-09-25 20:30,26,2.7018,2.7029,2.7018,2.7029,7
20141001|2014-09-25 21:00,26,2.7024,2.7024,2.7024,2.7024,1
20141001|2014-09-25 22:00,26,2.6999,2.7002,2.6999,2.7002,5
20141001|2014-09-26 01:30,26,2.7008,2.701,2.6998,2.701,3
20141001|2014-09-26 02:00,26,2.6982,2.6982,2.6924,2.6924,12
20141001|2014-09-26 02:30,26,2.6931,2.6931,2.6914,2.6914,6
20141001|2014-09-26 03:00,26,2.6902,2.6907,2.6882,2.6882,19
20141001|2014-09-26 04:00,26,2.6894,2.6894,2.6894,2.6894,1
20141001|2014-09-26 04:30,26,2.6955,2.6956,2.6955,2.6956,3
20141001|2014-09-26 05:00,26,2.6959,2.6959,2.6959,2.6959,1
20141001|2014-09-26 06:00,26,2.7009,2.7054,2.7009,2.705,99
20141001|2014-09-26 06:30,26,2.705,2.7057,2.7032,2.7032,68
20141001|2014-09-26 07:00,26,2.7031,2.7131,2.7031,2.7095,115
20141001|2014-09-26 07:30,26,2.7098,2.7128,2.7073,2.7084,162
20141001|2014-09-26 08:00,26,2.7076,2.7109,2.7009,2.7019,164
20141001|2014-09-26 08:30,26,2.704,2.7052,2.696,2.6994,190
20141001|2014-09-26 09:00,26,2.7028,2.7028,2.697,2.7,65
20141001|2014-09-26 09:30,26,2.6984,2.703,2.6984,2.7008,95
20141001|2014-09-26 10:00,26,2.7022,2.7022,2.692,2.6965,153
20141001|2014-09-26 10:30,26,2.6947,2.6967,2.6897,2.6909,243
20141001|2014-09-26 11:00,26,2.6909,2.6959,2.6907,2.6927,198
20141001|2014-09-26 11:30,26,2.6924,2.7019,2.6924,2.6988,242
20141001|2014-09-26 12:00,26,2.699,2.7022,2.6984,2.7008,121
20141001|2014-09-26 12:30,26,2.701,2.7046,2.7,2.7015,115
20141001|2014-09-26 13:00,26,2.7016,2.7028,2.6967,2.6997,915
20141001|2014-09-26 13:30,26,2.6999,2.7013,2.6976,2.7003,206
20141001|2014-09-26 14:00,26,2.701,2.7053,2.699,2.6995,1259
20141001|2014-09-26 14:30,26,2.7001,2.7018,2.7,2.7007,185
20141001|2014-09-26 15:00,26,2.7002,2.7025,2.7002,2.7025,8
20141001|2014-09-26 15:30,26,2.702,2.7024,2.7015,2.7023,61
20141001|2014-09-26 16:00,26,2.7007,2.7007,2.7007,2.7007,1
20141001|2014-09-28 17:00,29,2.6981,2.7007,2.698,2.698,31
20141001|2014-09-28 17:30,29,2.698,2.698,2.698,2.698,1
20141001|2014-09-28 18:00,29,2.6995,2.6995,2.698,2.698,5
20141001|2014-09-28 18:30,29,2.698,2.6988,2.698,2.6982,4
20141001|2014-09-28 19:00,29,2.6998,2.7001,2.6998,2.7001,2
20141001|2014-09-28 20:00,29,2.6995,2.6995,2.6986,2.6986,2
20141001|2014-09-28 22:00,29,2.6955,2.6955,2.6955,2.6955,2
20141001|2014-09-29 00:30,29,2.6956,2.6956,2.6956,2.6956,1
20141001|2014-09-29 01:00,29,2.6955,2.6955,2.6955,2.6955,23
20141001|2014-09-29 01:30,29,2.693,2.693,2.693,2.693,5
20141001|2014-09-29 02:00,29,2.693,2.693,2.6847,2.6847,34
20141001|2014-09-29 02:30,29,2.6847,2.6872,2.6845,2.6845,12
20141001|2014-09-29 03:00,29,2.6836,2.6836,2.6835,2.6835,2
20141001|2014-09-29 03:30,29,2.6849,2.6854,2.6849,2.6854,7
20141001|2014-09-29 04:00,29,2.6867,2.687,2.6867,2.687,5
20141001|2014-09-29 04:30,29,2.6892,2.6925,2.6892,2.6925,3
20141001|2014-09-29 05:00,29,2.6916,2.6946,2.6916,2.6935,14
20141001|2014-09-29 05:30,29,2.6937,2.6937,2.6868,2.6868,12
20141001|2014-09-29 06:00,29,2.689,2.692,2.689,2.6891,8
20141001|2014-09-29 06:30,29,2.691,2.6965,2.691,2.6942,17
20141001|2014-09-29 07:00,29,2.6975,2.6984,2.6918,2.6918,25
20141001|2014-09-29 07:30,29,2.6918,2.6929,2.69,2.69,61
20141001|2014-09-29 08:00,29,2.6899,2.6914,2.6877,2.6908,117
20141001|2014-09-29 08:30,29,2.6941,2.7002,2.694,2.697,287
20141001|2014-09-29 09:00,29,2.6967,2.7018,2.6967,2.6996,274
20141001|2014-09-29 09:30,29,2.6995,2.7047,2.6961,2.7024,254
20141001|2014-09-29 10:00,29,2.7024,2.705,2.6987,2.7003,141
20141001|2014-09-29 10:30,29,2.7008,2.711,2.7007,2.7105,137
20141001|2014-09-29 11:00,29,2.711,2.714,2.7092,2.7092,174
20141001|2014-09-29 11:30,29,2.7102,2.712,2.7085,2.7092,68
20141001|2014-09-29 12:00,29,2.7097,2.7125,2.7069,2.7125,110
20141001|2014-09-29 12:30,29,2.7114,2.7125,2.7106,2.7123,154
20141001|2014-09-29 13:00,29,2.7102,2.711,2.7021,2.705,415
20141001|2014-09-29 13:30,29,2.7044,2.7051,2.703,2.7051,47
20141001|2014-09-29 14:00,29,2.7051,2.7077,2.7009,2.7027,503
20141001|2014-09-29 14:30,29,2.7034,2.7034,2.7003,2.7007,27
20141001|2014-09-29 15:00,29,2.702,2.7034,2.7018,2.7034,30
20141001|2014-09-29 15:30,29,2.7026,2.7026,2.7008,2.7008,14
20141001|2014-09-29 16:00,29,2.6998,2.6998,2.6994,2.6994,9
20141001|2014-09-29 17:00,30,2.6999,2.7012,2.6999,2.7012,2
20141001|2014-09-29 18:00,30,2.704,2.704,2.704,2.704,1
20141001|2014-09-29 18:30,30,2.704,2.704,2.704,2.704,1
20141001|2014-09-29 19:00,30,2.6984,2.7017,2.6984,2.7,9
20141001|2014-09-29 19:30,30,2.7008,2.7008,2.7008,2.7008,3
20141001|2014-09-29 20:00,30,2.7,2.7,2.7,2.7,5
20141001|2014-09-29 21:00,30,2.699,2.699,2.699,2.699,2
20141001|2014-09-29 22:00,30,2.7055,2.7055,2.7055,2.7055,1
20141001|2014-09-29 22:30,30,2.7069,2.7069,2.7064,2.7064,3
20141001|2014-09-30 00:00,30,2.7064,2.7064,2.7064,2.7064,8
20141001|2014-09-30 00:30,30,2.7071,2.7072,2.7071,2.7072,15
20141001|2014-09-30 01:30,30,2.7064,2.708,2.7048,2.708,16
20141001|2014-09-30 02:00,30,2.708,2.7088,2.7032,2.7062,16
20141001|2014-09-30 02:30,30,2.7078,2.7094,2.707,2.707,9
20141001|2014-09-30 03:00,30,2.7062,2.7086,2.7062,2.7086,21
20141001|2014-09-30 03:30,30,2.707,2.7086,2.707,2.7086,3
20141001|2014-09-30 04:00,30,2.714,2.7167,2.714,2.7167,52
20141001|2014-09-30 06:00,30,2.7057,2.7067,2.7057,2.7067,2
20141001|2014-09-30 06:30,30,2.7044,2.7044,2.7044,2.7044,1
20141001|2014-09-30 07:00,30,2.7045,2.7061,2.7036,2.7061,19
20141001|2014-09-30 07:30,30,2.7034,2.7034,2.7025,2.703,7
20141001|2014-09-30 08:00,30,2.7031,2.704,2.6944,2.6944,160
20141001|2014-09-30 08:30,30,2.6932,2.6932,2.6899,2.6917,17
20141001|2014-09-30 09:00,30,2.6933,2.6933,2.679,2.679,38
20141001|2014-09-30 09:30,30,2.679,2.6815,2.6761,2.6762,14
20141001|2014-09-30 10:00,30,2.6774,2.6774,2.6633,2.664,17
20141001|2014-09-30 10:30,30,2.6674,2.6674,2.64,2.6486,109
20141001|2014-09-30 11:00,30,2.6486,2.6486,2.6414,2.6429,21
20141001|2014-09-30 11:30,30,2.6421,2.6485,2.6401,2.6474,444
20141001|2014-09-30 12:00,30,2.6466,2.6489,2.6466,2.6471,9
20141001|2014-09-30 12:30,30,2.6474,2.6474,2.6436,2.6444,35
20141001|2014-09-30 13:00,30,2.6438,2.651,2.6429,2.65,910
20141101|2012-06-14 12:00,14,2.728,2.728,2.728,2.728,1
20141101|2013-01-10 12:30,10,2.9189,2.9189,2.9189,2.9189,2
20141101|2013-03-05 11:00,5,2.866,2.866,2.866,2.866,1
20141101|2013-03-06 09:00,6,2.861,2.861,2.861,2.861,3
20141101|2013-03-26 12:00,26,2.8951,2.8951,2.8951,2.8951,2
20141101|2013-04-05 12:30,5,2.854,2.854,2.854,2.854,2
20141101|2013-04-09 15:00,9,2.8888,2.8888,2.8888,2.8888,1
20141101|2013-04-15 09:30,15,2.81,2.81,2.81,2.81,1
20141101|2013-04-15 10:30,15,2.82,2.82,2.82,2.82,1
20141101|2013-04-15 11:30,15,2.815,2.815,2.815,2.815,2
20141101|2013-04-15 14:30,15,2.798,2.798,2.798,2.798,1
20141101|2013-04-17 10:30,17,2.7675,2.7675,2.7675,2.7675,6
20141101|2013-04-17 13:00,17,2.754,2.754,2.754,2.754,1
20141101|2013-04-18 08:30,18,2.7625,2.7625,2.7625,2.7625,3
20141101|2013-04-18 10:00,18,2.75,2.75,2.75,2.75,1
20141101|2013-04-22 07:30,22,2.79,2.79,2.79,2.79,1
20141101|2013-04-22 08:00,22,2.79,2.79,2.79,2.79,1
20141101|2013-04-23 11:30,23,2.7875,2.7875,2.7875,2.7875,1
20141101|2013-04-25 10:00,25,2.8355,2.8355,2.8355,2.8355,1
20141101|2013-04-26 10:00,26,2.83,2.83,2.83,2.83,1
20141101|2013-05-01 07:00,1,2.7738,2.7738,2.7738,2.7738,1
20141101|2013-05-01 11:30,1,2.7655,2.7701,2.7655,2.7701,2
20141101|2013-05-15 09:30,15,2.815,2.815,2.815,2.815,1
20141101|2013-05-24 10:30,24,2.835,2.835,2.835,2.835,1
20141101|2013-05-30 04:00,30,2.83,2.83,2.83,2.83,1
20141101|2013-05-30 08:00,30,2.82,2.82,2.82,2.82,1
20141101|2013-05-31 12:00,31,2.81,2.81,2.81,2.81,1
20141101|2013-05-31 13:00,31,2.7905,2.7905,2.7905,2.7905,1
20141101|2013-05-31 15:00,31,2.7951,2.7951,2.7951,2.7951,1
20141101|2013-06-21 11:30,21,2.771,2.771,2.771,2.771,1
20141101|2013-06-24 10:00,24,2.77,2.77,2.77,2.77,1
20141101|2013-07-08 08:30,8,2.8745,2.8745,2.8745,2.8745,1
20141101|2013-07-11 09:30,11,2.9126,2.9126,2.9126,2.9126,1
20141101|2013-07-23 09:30,23,2.927,2.927,2.927,2.927,8
20141101|2013-07-24 10:30,24,2.924,2.924,2.923,2.923,10
20141101|2013-07-26 09:30,26,2.9,2.9,2.9,2.9,2
20141101|2013-08-09 12:00,9,2.8825,2.8825,2.8825,2.8825,1
20141101|2013-08-23 09:00,23,2.9508,2.9508,2.9508,2.9508,1
20141101|2013-08-23 10:30,23,2.97,2.97,2.97,2.97,2
20141101|2013-08-28 08:30,28,3.0043,3.0043,3.0012,3.0012,2
20141101|2013-08-28 09:00,28,3.0036,3.0036,3.0005,3.0005,2
20141101|2013-08-28 09:30,28,3.0065,3.0065,3.0065,3.0065,1
20141101|2013-08-28 13:00,28,3.0036,3.0043,3.0036,3.0043,3
20141101|2013-08-28 13:30,28,2.9986,2.9995,2.9986,2.9995,2
20141101|2013-08-29 07:30,29,2.997,2.9989,2.997,2.9989,3
20141101|2013-08-29 08:00,29,2.9991,2.9991,2.9991,2.9991,1
20141101|2013-08-29 11:30,29,2.9831,2.9831,2.9831,2.9831,1
20141101|2013-08-29 12:00,29,2.9893,2.9893,2.987,2.987,2
20141101|2013-09-06 10:30,6,2.9895,2.9895,2.9895,2.9895,1
20141101|2013-09-06 13:00,6,2.982,2.983,2.982,2.983,2
20141101|2013-09-10 09:00,10,2.9316,2.9316,2.9316,2.9316,1
20141101|2013-09-13 12:00,13,2.9275,2.9275,2.9275,2.9275,1
20141101|2013-09-17 17:00,18,2.872,2.872,2.872,2.872,8
20141101|2013-09-18 07:00,18,2.8793,2.8793,2.8791,2.8791,3
20141101|2013-09-18 10:00,18,2.89,2.89,2.89,2.89,1
20141101|2013-09-23 09:00,23,2.876,2.876,2.876,2.876,2
20141101|2013-09-23 11:00,23,2.887,2.887,2.887,2.887,2
20141101|2013-09-24 09:00,24,2.85,2.85,2.85,2.85,1
20141101|2013-09-24 10:00,24,2.86,2.8623,2.849,2.8623,93
20141101|2013-09-24 10:30,24,2.8561,2.8561,2.8561,2.8561,1
20141101|2013-09-24 11:00,24,2.854,2.854,2.854,2.854,12
20141101|2013-09-24 13:00,24,2.86,2.86,2.86,2.86,2
20141101|2013-09-24 13:30,24,2.871,2.871,2.871,2.871,1
20141101|2013-09-25 12:30,25,2.8685,2.8685,2.8685,2.8685,1
20141101|2013-09-27 11:00,27,2.8695,2.8695,2.8695,2.8695,1
20141101|2013-09-27 11:30,27,2.8693,2.8693,2.8693,2.8693,1
20141101|2013-09-27 14:00,27,2.8725,2.8725,2.8725,2.8725,1
20141101|2013-09-30 09:00,30,2.8493,2.8493,2.8493,2.8493,2
20141101|2013-09-30 13:00,30,2.875,2.875,2.875,2.875,1
20141101|2013-10-01 09:30,1,2.8566,2.8625,2.8566,2.8625,5
20141101|2013-10-01 10:00,1,2.85,2.85,2.8461,2.8461,13
20141101|2013-10-01 10:30,1,2.8461,2.8461,2.8461,2.8461,1
20141101|2013-10-01 13:00,1,2.8625,2.8625,2.8625,2.8625,3
20141101|2013-10-02 13:30,2,2.89,2.89,2.89,2.89,1
20141101|2013-10-02 14:00,2,2.89,2.89,2.89,2.89,1
20141101|2013-10-02 15:00,2,2.89,2.89,2.89,2.89,1
20141101|2013-10-03 09:00,3,2.8925,2.8925,2.8925,2.8925,1
20141101|2013-10-03 12:00,3,2.8864,2.8864,2.8864,2.8864,3
20141101|2013-10-03 13:30,3,2.8806,2.8806,2.8806,2.8806,1
20141101|2013-10-04 10:00,4,2.8781,2.8781,2.8781,2.8781,2
20141101|2013-10-04 14:30,4,2.8945,2.8945,2.8945,2.8945,1
20141101|2013-10-07 09:00,7,2.8837,2.8837,2.8837,2.8837,1
20141101|2013-10-07 12:30,7,2.91,2.91,2.91,2.91,1
20141101|2013-10-07 13:30,7,2.911,2.911,2.911,2.911,1
20141101|2013-10-07 14:00,7,2.911,2.911,2.911,2.911,4
20141101|2013-10-08 09:30,8,2.9235,2.9235,2.9215,2.9215,2
20141101|2013-10-09 09:00,9,2.8971,2.8971,2.8971,2.8971,3
20141101|2013-10-09 13:00,9,2.9097,2.9097,2.9097,2.9097,5
20141101|2013-10-10 13:00,10,2.9475,2.9475,2.9475,2.9475,1
20141101|2013-10-11 13:00,11,2.9332,2.9457,2.9332,2.9457,5
20141101|2013-10-15 10:30,15,2.925,2.925,2.925,2.925,1
20141101|2013-10-15 12:30,15,2.92,2.92,2.92,2.92,1
20141101|2013-10-16 13:30,16,2.9563,2.9563,2.9563,2.9563,1
20141101|2013-10-17 12:00,17,2.9129,2.9129,2.9129,2.9129,1
20141101|2013-10-18 10:00,18,2.9332,2.9332,2.9332,2.9332,1
20141101|2013-10-18 13:00,18,2.9346,2.9471,2.9346,2.9471,3
20141101|2013-10-18 13:30,18,2.94,2.94,2.94,2.94,1
20141101|2013-10-21 12:30,21,2.925,2.925,2.925,2.925,1
20141101|2013-10-22 14:00,22,2.9304,2.9304,2.9304,2.9304,1
20141101|2013-10-23 09:30,23,2.8841,2.886,2.8841,2.886,5
20141101|2013-10-23 10:00,23,2.879,2.879,2.879,2.879,10
20141101|2013-10-23 11:00,23,2.8753,2.8753,2.8753,2.8753,1
20141101|2013-10-23 12:00,23,2.875,2.875,2.875,2.875,1
20141101|2013-10-23 13:00,23,2.869,2.869,2.8673,2.8673,6
20141101|2013-10-23 13:30,23,2.8713,2.8713,2.87,2.8708,49
20141101|2013-10-23 14:30,23,2.8685,2.8685,2.8685,2.8685,1
20141101|2013-10-24 08:00,24,2.8605,2.8605,2.8605,2.8605,2
20141101|2013-10-24 08:30,24,2.861,2.861,2.861,2.861,2
20141101|2013-10-24 10:30,24,2.8628,2.8628,2.8628,2.8628,3
20141101|2013-10-24 11:00,24,2.858,2.8658,2.858,2.8658,9
20141101|2013-10-24 11:30,24,2.8666,2.8666,2.8666,2.8666,1
20141101|2013-10-24 12:30,24,2.8666,2.8666,2.8666,2.8666,1
20141101|2013-10-24 13:00,24,2.86,2.86,2.8592,2.8592,3
20141101|2013-10-24 14:00,24,2.8592,2.8592,2.8592,2.8592,1
20141101|2013-10-24 14:30,24,2.8582,2.8585,2.8582,2.8585,2
20141101|2013-10-25 07:30,25,2.8688,2.8688,2.8688,2.8688,95
20141101|2013-10-25 08:00,25,2.862,2.862,2.862,2.862,1
20141101|2013-10-25 09:00,25,2.8718,2.8718,2.8718,2.8718,1
20141101|2013-10-25 15:30,25,2.875,2.875,2.875,2.875,1
20141101|2013-10-27 17:00,28,2.8725,2.8725,2.8725,2.8725,1
20141101|2013-10-28 08:00,28,2.8992,2.8992,2.8992,2.8992,1
20141101|2013-10-28 10:30,28,2.9015,2.9015,2.9015,2.9015,2
20141101|2013-10-28 11:00,28,2.906,2.906,2.9,2.9,3
20141101|2013-10-28 16:00,28,2.9,2.9,2.9,2.9,1
20141101|2013-10-29 11:00,29,2.9,2.9,2.9,2.9,1
20141101|2013-10-29 12:00,29,2.89,2.89,2.89,2.89,3
20141101|2013-10-30 08:30,30,2.9,2.9,2.9,2.9,3
20141101|2013-10-30 10:00,30,2.908,2.908,2.908,2.908,1
20141101|2013-11-01 07:00,1,2.88,2.88,2.88,2.88,1
20141101|2013-11-01 07:30,1,2.879,2.879,2.879,2.879,1
20141101|2013-11-01 08:30,1,2.87,2.87,2.865,2.8675,4
20141101|2013-11-01 09:00,1,2.8638,2.8666,2.8638,2.8666,7
20141101|2013-11-01 09:30,1,2.865,2.865,2.865,2.865,1
20141101|2013-11-01 10:00,1,2.8685,2.8685,2.86,2.86,20
20141101|2013-11-01 12:00,1,2.8579,2.8579,2.8579,2.8579,3
20141101|2013-11-01 13:00,1,2.858,2.858,2.8538,2.8538,5
20141101|2013-11-01 13:30,1,2.8576,2.8576,2.8576,2.8576,1
20141101|2013-11-01 14:30,1,2.86,2.86,2.86,2.86,2
20141101|2013-11-04 09:30,4,2.8551,2.857,2.8551,2.857,3
20141101|2013-11-04 10:00,4,2.855,2.855,2.8545,2.8545,2
20141101|2013-11-04 10:30,4,2.8539,2.8567,2.8539,2.8567,3
20141101|2013-11-04 11:00,4,2.8566,2.8635,2.8566,2.8635,2
20141101|2013-11-04 11:30,4,2.8579,2.8579,2.8579,2.8579,1
20141101|2013-11-04 12:30,4,2.8626,2.8627,2.861,2.861,6
20141101|2013-11-04 13:00,4,2.8566,2.8566,2.8566,2.8566,1
20141101|2013-11-05 09:00,5,2.8515,2.8529,2.85,2.8529,12
20141101|2013-11-05 11:30,5,2.85,2.85,2.8489,2.8489,4
20141101|2013-11-05 12:00,5,2.8469,2.8469,2.8469,2.8469,1
20141101|2013-11-05 14:00,5,2.8487,2.8487,2.8487,2.8487,1
20141101|2013-11-06 08:00,6,2.8569,2.8569,2.8569,2.8569,1
20141101|2013-11-06 10:30,6,2.8661,2.8661,2.8618,2.8618,4
20141101|2013-11-06 11:00,6,2.8617,2.868,2.8617,2.868,4
20141101|2013-11-06 11:30,6,2.8669,2.8669,2.8644,2.8644,2
20141101|2013-11-06 12:30,6,2.8625,2.8625,2.8625,2.8625,1
20141101|2013-11-07 09:30,7,2.8348,2.8348,2.8339,2.8342,8
20141101|2013-11-07 10:00,7,2.839,2.839,2.839,2.839,1
20141101|2013-11-07 11:00,7,2.8424,2.8424,2.8424,2.8424,2
20141101|2013-11-07 12:00,7,2.8425,2.8425,2.8408,2.8417,4
20141101|2013-11-07 12:30,7,2.838,2.838,2.8354,2.8354,3
20141101|2013-11-07 13:30,7,2.8419,2.8424,2.8419,2.8424,4
20141101|2013-11-07 14:30,7,2.8437,2.8437,2.8437,2.8437,1
20141101|2013-11-08 07:30,8,2.8399,2.8399,2.8399,2.8399,4
20141101|2013-11-08 08:00,8,2.8409,2.8409,2.8409,2.8409,2
20141101|2013-11-08 08:30,8,2.84,2.84,2.84,2.84,1
20141101|2013-11-08 09:00,8,2.835,2.8383,2.835,2.8383,2
20141101|2013-11-08 11:30,8,2.8446,2.8446,2.8446,2.8446,1
20141101|2013-11-11 12:30,11,2.8691,2.8691,2.8691,2.8691,1
20141101|2013-11-11 14:30,11,2.8764,2.8774,2.8764,2.8774,2
20141101|2013-11-11 16:00,11,2.8771,2.8771,2.8755,2.8755,2
20141101|2013-11-12 08:00,12,2.8754,2.8754,2.8754,2.8754,2
20141101|2013-11-12 11:30,12,2.8621,2.8625,2.8621,2.8625,2
20141101|2013-11-12 12:00,12,2.8574,2.8588,2.8573,2.8588,9
20141101|2013-11-12 13:00,12,2.8495,2.8495,2.8477,2.8477,5
20141101|2013-11-12 13:30,12,2.8558,2.8558,2.8558,2.8558,1
20141101|2013-11-13 08:00,13,2.8772,2.8773,2.8772,2.8773,8
20141101|2013-11-13 08:30,13,2.872,2.872,2.8719,2.8719,3
20141101|2013-11-13 15:30,13,2.8781,2.8781,2.8781,2.8781,3
20141101|2013-11-14 08:00,14,2.888,2.8897,2.8865,2.8889,39
20141101|2013-11-14 08:30,14,2.8929,2.8929,2.8929,2.8929,1
20141101|2013-11-14 10:00,14,2.899,2.899,2.899,2.899,5
20141101|2013-11-14 10:30,14,2.9086,2.916,2.9054,2.916,25
20141101|2013-11-14 11:30,14,2.9165,2.9165,2.9165,2.9165,1
20141101|2013-11-14 13:00,14,2.9065,2.9065,2.9065,2.9065,1
20141101|2013-11-15 12:30,15,2.9108,2.9108,2.9108,2.9108,1
20141101|2013-11-15 13:00,15,2.904,2.9066,2.904,2.9048,3
20141101|2013-11-18 10:00,18,2.9083,2.9094,2.9083,2.9094,2
20141101|2013-11-18 12:00,18,2.8986,2.9006,2.8986,2.9006,4
20141101|2013-11-18 13:30,18,2.9,2.9,2.9,2.9,5
20141101|2013-11-19 09:30,19,2.9025,2.9039,2.9025,2.9039,3
20141101|2013-11-19 11:30,19,2.8927,2.8927,2.8927,2.8927,2
20141101|2013-11-19 12:00,19,2.8852,2.8852,2.8852,2.8852,1
20141101|2013-11-19 15:30,19,2.8825,2.8825,2.8825,2.8825,2
20141101|2013-11-20 10:00,20,2.8979,2.8979,2.8953,2.8959,4
20141101|2013-11-20 10:30,20,2.895,2.895,2.895,2.895,20
20141101|2013-11-20 11:00,20,2.8934,2.8934,2.8934,2.8934,1
20141101|2013-11-20 13:00,20,2.895,2.895,2.895,2.895,2
20141101|2013-11-20 13:30,20,2.8947,2.895,2.8947,2.895,4
20141101|2013-11-20 14:00,20,2.8915,2.8915,2.8915,2.8915,1
20141101|2013-11-21 07:30,21,2.9022,2.9022,2.9022,2.9022,1
20141101|2013-11-21 08:00,21,2.9039,2.9039,2.8985,2.8985,3
20141101|2013-11-21 08:30,21,2.8995,2.8995,2.8995,2.8995,1
20141101|2013-11-21 09:30,21,2.9158,2.9158,2.9158,2.9158,1
20141101|2013-11-21 10:00,21,2.9135,2.9135,2.9135,2.9135,1
20141101|2013-11-21 10:30,21,2.9195,2.9195,2.9195,2.9195,1
20141101|2013-11-21 11:00,21,2.9225,2.9225,2.9225,2.9225,1
20141101|2013-11-21 12:00,21,2.921,2.921,2.921,2.921,3
20141101|2013-11-21 13:00,21,2.9238,2.9238,2.9238,2.9238,1
20141101|2013-11-21 13:30,21,2.9283,2.9283,2.9283,2.9283,1
20141101|2013-11-21 15:00,21,2.935,2.935,2.935,2.935,1
20141101|2013-11-22 08:00,22,2.9427,2.9433,2.9427,2.9431,4
20141101|2013-11-22 09:30,22,2.9287,2.932,2.9287,2.932,2
20141101|2013-11-22 10:00,22,2.9404,2.9404,2.9404,2.9404,1
20141101|2013-11-22 11:00,22,2.9433,2.9433,2.9433,2.9433,1
20141101|2013-11-22 11:30,22,2.9414,2.9429,2.9412,2.9429,5
20141101|2013-11-22 13:00,22,2.9471,2.9523,2.9471,2.9523,2
20141101|2013-11-22 14:00,22,2.9524,2.9524,2.9508,2.9508,2
20141101|2013-11-25 08:00,25,2.93,2.93,2.93,2.93,11
20141101|2013-11-25 10:30,25,2.9351,2.936,2.9346,2.9355,10
20141101|2013-11-25 11:00,25,2.936,2.936,2.936,2.936,1
20141101|2013-11-25 12:30,25,2.9474,2.9506,2.9474,2.9505,5
20141101|2013-11-25 14:30,25,2.9477,2.9477,2.9477,2.9477,1
20141101|2013-11-26 08:00,26,2.9527,2.955,2.9527,2.9539,6
20141101|2013-11-26 08:30,26,2.952,2.952,2.952,2.952,2
20141101|2013-11-26 09:30,26,2.9578,2.9578,2.9578,2.9578,1
20141101|2013-11-26 11:30,26,2.9562,2.9562,2.9562,2.9562,1
20141101|2013-11-26 12:00,26,2.961,2.961,2.961,2.961,1
20141101|2013-11-27 11:00,27,2.96,2.96,2.96,2.96,1
20141101|2013-11-27 11:30,27,2.959,2.959,2.959,2.959,2
20141101|2013-12-02 10:30,2,2.9968,2.997,2.9968,2.997,2
20141101|2013-12-02 13:30,2,2.9935,2.9935,2.9935,2.9935,2
20141101|2013-12-03 08:00,3,2.9935,2.9935,2.9935,2.9935,3
20141101|2013-12-03 10:30,3,3.0038,3.0038,3.001,3.0025,20
20141101|2013-12-03 13:00,3,3.0074,3.0074,3.0074,3.0074,1
20141101|2013-12-06 10:00,6,2.9848,2.9848,2.9848,2.9848,2
20141101|2013-12-06 10:30,6,2.9892,2.9892,2.9892,2.9892,1
20141101|2013-12-06 12:30,6,2.9944,2.9944,2.9944,2.9944,1
20141101|2013-12-09 12:00,9,2.9701,2.9701,2.9701,2.9701,1
20141101|2013-12-09 13:30,9,2.961,2.9616,2.961,2.9616,2
20141101|2013-12-09 14:00,9,2.96,2.96,2.96,2.96,1
20141101|2013-12-10 07:00,10,2.982,2.982,2.982,2.982,1
20141101|2013-12-10 09:00,10,2.975,2.975,2.9744,2.9744,10
20141101|2013-12-10 13:00,10,2.9642,2.9642,2.9642,2.9642,1
20141101|2013-12-10 14:00,10,2.97,2.97,2.97,2.97,1
20141101|2013-12-10 15:00,10,2.9725,2.9725,2.9725,2.9725,1
20141101|2013-12-11 14:30,11,2.9829,2.983,2.9829,2.983,2
20141101|2013-12-12 07:30,12,2.9815,2.9815,2.9815,2.9815,1
20141101|2013-12-12 10:30,12,2.9559,2.9559,2.9559,2.9559,1
20141101|2013-12-12 13:00,12,2.9563,2.9563,2.9563,2.9563,1
20141101|2013-12-12 15:30,12,2.942,2.942,2.942,2.942,1
20141101|2013-12-13 09:00,13,2.934,2.934,2.934,2.934,1
20141101|2013-12-13 09:30,13,2.9357,2.9357,2.9335,2.9338,5
20141101|2013-12-13 10:30,13,2.9261,2.9262,2.9216,2.9216,4
20141101|2013-12-13 11:00,13,2.9289,2.9298,2.9289,2.9298,7
20141101|2013-12-13 12:30,13,2.9332,2.9332,2.9332,2.9332,2
20141101|2013-12-13 13:00,13,2.935,2.9363,2.935,2.9363,4
20141101|2013-12-13 14:30,13,2.934,2.934,2.934,2.934,1
20141101|2013-12-16 09:00,16,2.963,2.963,2.963,2.963,1
20141101|2013-12-16 10:30,16,2.9657,2.9657,2.9657,2.9657,1
20141101|2013-12-16 12:00,16,2.9625,2.9625,2.9625,2.9625,1
20141101|2013-12-16 12:30,16,2.964,2.964,2.964,2.964,1
20141101|2013-12-16 13:30,16,2.9456,2.9456,2.9456,2.9456,1
20141101|2013-12-16 14:00,16,2.9395,2.9395,2.9395,2.9395,1
20141101|2013-12-17 09:00,17,2.9351,2.9353,2.9351,2.9353,2
20141101|2013-12-17 12:00,17,2.926,2.926,2.926,2.926,1
20141101|2013-12-17 13:30,17,2.9203,2.9203,2.9203,2.9203,13
20141101|2013-12-17 14:00,17,2.9227,2.9234,2.92,2.92,6
20141101|2013-12-17 14:30,17,2.9215,2.9215,2.9215,2.9215,1
20141101|2013-12-18 09:00,18,2.9318,2.9318,2.9318,2.9318,1
20141101|2013-12-18 09:30,18,2.9393,2.9393,2.9393,2.9393,1
20141101|2013-12-18 10:00,18,2.9573,2.9573,2.9573,2.9573,1
20141101|2013-12-18 14:00,18,2.9452,2.9452,2.9452,2.9452,1
20141101|2013-12-18 15:00,18,2.9427,2.9427,2.9427,2.9427,2
20141101|2013-12-19 07:30,19,2.955,2.955,2.945,2.945,2
20141101|2013-12-19 09:30,19,2.9532,2.9552,2.9532,2.9552,3
20141101|2013-12-19 11:00,19,2.959,2.959,2.959,2.959,1
20141101|2013-12-19 11:30,19,2.9631,2.9631,2.9631,2.9631,1
20141101|2013-12-19 12:00,19,2.96,2.96,2.96,2.96,5
20141101|2013-12-19 13:00,19,2.9579,2.9579,2.9579,2.9579,1
20141101|2013-12-19 14:00,19,2.9598,2.96,2.9598,2.96,2
20141101|2013-12-20 08:30,20,2.971,2.971,2.971,2.971,3
20141101|2013-12-20 09:00,20,2.971,2.9712,2.971,2.9712,2
20141101|2013-12-20 10:00,20,2.9781,2.9781,2.9781,2.9781,1
20141101|2013-12-20 11:30,20,2.9824,2.9824,2.98,2.98,2
20141101|2013-12-23 07:30,23,2.9865,2.9865,2.9865,2.9865,1
20141101|2013-12-23 11:30,23,2.987,2.987,2.987,2.987,1
20141101|2013-12-23 13:00,23,2.981,2.981,2.981,2.981,2
20141101|2013-12-24 11:00,24,3.0025,3.004,3.0025,3.004,2
20141101|2013-12-27 10:00,27,3.0207,3.0207,3.0168,3.0168,3
20141101|2013-12-30 09:00,30,2.992,2.992,2.992,2.992,1
20141101|2013-12-31 09:30,31,2.993,2.993,2.993,2.993,3
20141101|2013-12-31 12:00,31,2.995,2.995,2.995,2.995,1
20141101|2013-12-31 13:00,31,2.9908,2.9908,2.9908,2.9908,1
20141101|2014-01-02 08:30,2,2.9585,2.9585,2.9585,2.9585,1
20141101|2014-01-02 10:30,2,2.9457,2.9457,2.9457,2.9457,1
20141101|2014-01-02 11:00,2,2.9439,2.9439,2.9439,2.9439,1
20141101|2014-01-02 12:00,2,2.9427,2.9429,2.9427,2.9429,2
20141101|2014-01-02 12:30,2,2.9346,2.9346,2.9346,2.9346,1
20141101|2014-01-02 13:00,2,2.9285,2.9285,2.9167,2.9167,6
20141101|2014-01-02 14:00,2,2.9233,2.9233,2.9233,2.9233,1
20141101|2014-01-03 09:00,3,2.9077,2.9092,2.9062,2.9085,4
20141101|2014-01-03 09:30,3,2.903,2.903,2.8994,2.8994,5
20141101|2014-01-03 10:30,3,2.8879,2.8879,2.8862,2.8862,4
20141101|2014-01-03 11:00,3,2.8888,2.8893,2.8888,2.8893,2
20141101|2014-01-03 11:30,3,2.8925,2.8925,2.8923,2.8923,2
20141101|2014-01-03 12:00,3,2.8923,2.8923,2.8884,2.8884,14
20141101|2014-01-03 13:00,3,2.8844,2.8844,2.8844,2.8844,2
20141101|2014-01-03 13:30,3,2.8822,2.8822,2.8822,2.8822,1
20141101|2014-01-03 15:30,3,2.8975,2.8975,2.8975,2.8975,5
20141101|2014-01-06 08:00,6,2.9016,2.9016,2.9016,2.9016,1
20141101|2014-01-06 09:30,6,2.8988,2.8988,2.8988,2.8988,1
20141101|2014-01-06 10:30,6,2.8915,2.8915,2.8915,2.8915,3
20141101|2014-01-06 11:30,6,2.8909,2.8912,2.8908,2.8908,76
20141101|2014-01-06 12:30,6,2.8917,2.8917,2.8917,2.8917,1
20141101|2014-01-06 13:00,6,2.894,2.894,2.894,2.894,1
20141101|2014-01-06 13:30,6,2.8976,2.8976,2.8968,2.8968,3
20141101|2014-01-07 08:00,7,2.8916,2.8916,2.8916,2.8916,1
20141101|2014-01-07 08:30,7,2.8872,2.8885,2.8872,2.8885,5
20141101|2014-01-07 09:00,7,2.8871,2.8871,2.8871,2.8871,1
20141101|2014-01-07 09:30,7,2.8886,2.8886,2.8886,2.8886,1
20141101|2014-01-07 10:00,7,2.8816,2.8865,2.8816,2.8865,2
20141101|2014-01-07 11:00,7,2.8909,2.8909,2.8909,2.8909,2
20141101|2014-01-07 11:30,7,2.8879,2.8879,2.8879,2.8879,1
20141101|2014-01-07 12:30,7,2.8923,2.8923,2.8899,2.8899,15
20141101|2014-01-07 13:00,7,2.8899,2.8899,2.8899,2.8899,4
20141101|2014-01-07 13:30,7,2.8903,2.8914,2.8903,2.8914,2
20141101|2014-01-08 09:00,8,2.894,2.894,2.894,2.894,1
20141101|2014-01-08 09:30,8,2.8866,2.8866,2.8866,2.8866,1
20141101|2014-01-08 12:00,8,2.8881,2.8881,2.8881,2.8881,1
20141101|2014-01-08 12:30,8,2.8881,2.8881,2.8881,2.8881,2
20141101|2014-01-08 13:30,8,2.8866,2.8866,2.8866,2.8866,1
20141101|2014-01-08 14:30,8,2.8942,2.8942,2.8931,2.8931,2
20141101|2014-01-09 09:00,9,2.8873,2.8873,2.886,2.886,5
20141101|2014-01-09 10:00,9,2.8781,2.8781,2.8781,2.8781,2
20141101|2014-01-09 10:30,9,2.8769,2.8769,2.8769,2.8769,1
20141101|2014-01-09 12:00,9,2.8726,2.8726,2.8726,2.8726,1
20141101|2014-01-09 12:30,9,2.8715,2.8715,2.8678,2.8678,4
20141101|2014-01-09 13:00,9,2.8645,2.8646,2.8608,2.8646,6
20141101|2014-01-09 13:30,9,2.8635,2.8717,2.8635,2.8717,3
20141101|2014-01-10 08:30,10,2.877,2.877,2.877,2.877,5
20141101|2014-01-10 09:00,10,2.8654,2.8654,2.863,2.863,2
20141101|2014-01-10 09:30,10,2.8628,2.8628,2.8626,2.8626,2
20141101|2014-01-10 10:00,10,2.8612,2.8612,2.8612,2.8612,1
20141101|2014-01-10 10:30,10,2.869,2.869,2.8666,2.8666,2
20141101|2014-01-10 12:00,10,2.8763,2.8763,2.8748,2.8748,2
20141101|2014-01-10 12:30,10,2.872,2.872,2.872,2.872,2
20141101|2014-01-10 13:00,10,2.8708,2.8708,2.8708,2.8708,2
20141101|2014-01-12 19:00,13,2.8825,2.8825,2.8825,2.8825,1
20141101|2014-01-13 08:00,13,2.8665,2.8665,2.8665,2.8665,3
20141101|2014-01-13 08:30,13,2.8708,2.8708,2.8708,2.8708,1
20141101|2014-01-13 09:30,13,2.8728,2.8728,2.8728,2.8728,1
20141101|2014-01-13 10:30,13,2.8701,2.8701,2.8667,2.8667,2
20141101|2014-01-13 11:30,13,2.8687,2.8687,2.8687,2.8687,1
20141101|2014-01-13 12:00,13,2.867,2.867,2.867,2.867,1
20141101|2014-01-13 12:30,13,2.8669,2.8676,2.8669,2.8676,2
20141101|2014-01-13 13:00,13,2.8594,2.8637,2.8594,2.8634,4
20141101|2014-01-13 13:30,13,2.8588,2.8588,2.8588,2.8588,1
20141101|2014-01-13 14:00,13,2.8589,2.8589,2.8589,2.8589,1
20141101|2014-01-13 15:30,13,2.8605,2.8605,2.8605,2.8605,4
20141101|2014-01-13 21:00,14,2.86,2.86,2.86,2.86,1
20141101|2014-01-14 07:00,14,2.8594,2.8594,2.8594,2.8594,1
20141101|2014-01-14 08:00,14,2.855,2.8559,2.855,2.8559,2
20141101|2014-01-14 09:30,14,2.8525,2.8525,2.8512,2.8513,16
20141101|2014-01-14 10:00,14,2.85,2.8511,2.8473,2.8507,9
20141101|2014-01-14 10:30,14,2.8516,2.8516,2.8511,2.8511,2
20141101|2014-01-14 11:00,14,2.8581,2.8581,2.8581,2.8581,1
20141101|2014-01-14 11:30,14,2.8559,2.8559,2.8559,2.8559,1
20141101|2014-01-14 12:00,14,2.8598,2.8598,2.8594,2.8594,16
20141101|2014-01-14 12:30,14,2.859,2.859,2.857,2.857,4
20141101|2014-01-14 13:00,14,2.8585,2.8585,2.8585,2.8585,1
20141101|2014-01-14 14:00,14,2.8524,2.8524,2.8524,2.8524,2
20141101|2014-01-14 14:30,14,2.8571,2.8571,2.8571,2.8571,1
20141101|2014-01-15 07:00,15,2.8535,2.8535,2.8535,2.8535,1
20141101|2014-01-15 09:00,15,2.8656,2.8656,2.8656,2.8656,1
20141101|2014-01-15 09:30,15,2.8774,2.883,2.8774,2.883,4
20141101|2014-01-15 10:00,15,2.8817,2.889,2.8817,2.889,2
20141101|2014-01-15 11:00,15,2.8855,2.8882,2.8835,2.8835,8
20141101|2014-01-15 11:30,15,2.8805,2.8805,2.8805,2.8805,1
20141101|2014-01-15 12:00,15,2.8784,2.8784,2.8784,2.8784,4
20141101|2014-01-15 12:30,15,2.8784,2.8799,2.8784,2.8796,4
20141101|2014-01-15 13:00,15,2.877,2.877,2.877,2.877,1
20141101|2014-01-15 13:30,15,2.882,2.8834,2.882,2.8834,4
20141101|2014-01-16 08:30,16,2.8676,2.8676,2.8676,2.8676,1
20141101|2014-01-16 09:30,16,2.8639,2.8639,2.8639,2.8639,1
20141101|2014-01-16 10:30,16,2.8629,2.8629,2.8629,2.8629,1
20141101|2014-01-16 11:30,16,2.8669,2.8669,2.8669,2.8669,2
20141101|2014-01-16 12:00,16,2.8663,2.8726,2.8663,2.8726,3
20141101|2014-01-16 12:30,16,2.8714,2.8714,2.8714,2.8714,1
20141101|2014-01-16 14:30,16,2.8625,2.8625,2.8625,2.8625,1
20141101|2014-01-17 08:30,17,2.8672,2.8699,2.8672,2.8699,5
20141101|2014-01-17 09:00,17,2.8762,2.8762,2.8762,2.8762,2
20141101|2014-01-17 11:00,17,2.883,2.883,2.883,2.883,1
20141101|2014-01-17 11:30,17,2.8821,2.8821,2.8821,2.8821,1
20141101|2014-01-17 13:00,17,2.8782,2.8782,2.8782,2.8782,1
20141101|2014-01-17 13:30,17,2.8739,2.8739,2.8739,2.8739,1
20141101|2014-01-17 14:30,17,2.8746,2.8746,2.8746,2.8746,1
20141101|2014-01-20 08:30,21,2.871,2.871,2.871,2.871,1
20141101|2014-01-20 11:30,21,2.867,2.867,2.867,2.867,1
20141101|2014-01-21 07:00,21,2.894,2.894,2.894,2.894,2
20141101|2014-01-21 08:00,21,2.8964,2.8964,2.8964,2.8964,1
20141101|2014-01-21 09:00,21,2.9032,2.9032,2.9032,2.9032,1
20141101|2014-01-21 09:30,21,2.8988,2.899,2.8988,2.899,2
20141101|2014-01-21 10:00,21,2.8953,2.8953,2.8953,2.8953,1
20141101|2014-01-21 10:30,21,2.8848,2.8848,2.8848,2.8848,1
20141101|2014-01-21 11:30,21,2.8881,2.8881,2.8881,2.8881,1
20141101|2014-01-21 12:00,21,2.8875,2.8875,2.8875,2.8875,1
20141101|2014-01-21 12:30,21,2.8868,2.8868,2.8868,2.8868,1
20141101|2014-01-21 14:00,21,2.8784,2.8784,2.8784,2.8784,1
20141101|2014-01-22 08:30,22,2.9018,2.9018,2.9018,2.9018,1
20141101|2014-01-22 09:00,22,2.9002,2.9002,2.9002,2.9002,1
20141101|2014-01-22 09:30,22,2.8923,2.8923,2.892,2.892,2
20141101|2014-01-22 11:00,22,2.9,2.9,2.9,2.9,1
20141101|2014-01-22 11:30,22,2.9035,2.9035,2.9035,2.9035,1
20141101|2014-01-22 14:30,22,2.9059,2.9059,2.9059,2.9059,1
20141101|2014-01-22 19:00,23,2.902,2.902,2.902,2.902,1
20141101|2014-01-23 08:30,23,2.901,2.9021,2.9,2.9021,15
20141101|2014-01-23 10:00,23,2.9039,2.9039,2.9039,2.9039,1
20141101|2014-01-23 11:00,23,2.9045,2.906,2.9045,2.906,6
20141101|2014-01-23 12:00,23,2.902,2.902,2.9015,2.9015,3
20141101|2014-01-24 07:30,24,2.8896,2.891,2.8896,2.891,4
20141101|2014-01-24 08:00,24,2.8902,2.9007,2.8902,2.8982,13
20141101|2014-01-24 08:30,24,2.8903,2.8911,2.8903,2.8911,2
20141101|2014-01-24 09:00,24,2.8933,2.8933,2.8933,2.8933,1
20141101|2014-01-24 09:30,24,2.8868,2.8868,2.8868,2.8868,1
20141101|2014-01-24 12:30,24,2.9004,2.9004,2.9004,2.9004,1
20141101|2014-01-24 13:00,24,2.902,2.902,2.902,2.902,1
20141101|2014-01-27 08:30,27,2.8936,2.8936,2.8936,2.8936,2
20141101|2014-01-27 09:00,27,2.8969,2.8982,2.8957,2.896,11
20141101|2014-01-27 11:00,27,2.8809,2.8809,2.8809,2.8809,1
20141101|2014-01-27 12:00,27,2.8897,2.8897,2.8897,2.8897,1
20141101|2014-01-27 12:30,27,2.8888,2.8888,2.8855,2.8855,4
20141101|2014-01-27 13:00,27,2.8872,2.8872,2.8872,2.8872,1
20141101|2014-01-28 08:00,28,2.8859,2.8859,2.8859,2.8859,1
20141101|2014-01-28 14:30,28,2.9006,2.9006,2.9006,2.9006,1
20141101|2014-01-29 08:30,29,2.8919,2.8944,2.8919,2.8928,10
20141101|2014-01-29 09:00,29,2.8912,2.8934,2.8891,2.8909,9
20141101|2014-01-29 09:30,29,2.8909,2.9006,2.8909,2.9006,2
20141101|2014-01-29 12:00,29,2.906,2.906,2.906,2.906,1
20141101|2014-01-29 13:00,29,2.9,2.9,2.9,2.9,1
20141101|2014-01-30 08:30,30,2.9108,2.9108,2.9108,2.9108,2
20141101|2014-01-30 09:00,30,2.9107,2.912,2.9069,2.9069,12
20141101|2014-01-30 09:30,30,2.9031,2.9031,2.9031,2.9031,1
20141101|2014-01-30 14:30,30,2.902,2.902,2.902,2.902,1
20141101|2014-01-30 16:00,30,2.91,2.91,2.91,2.91,2
20141101|2014-01-31 08:30,31,2.8907,2.8907,2.8907,2.8907,1
20141101|2014-01-31 10:00,31,2.9076,2.9076,2.9076,2.9076,1
20141101|2014-01-31 10:30,31,2.8886,2.8886,2.8886,2.8886,1
20141101|2014-01-31 12:30,31,2.889,2.889,2.889,2.889,1
20141101|2014-01-31 13:00,31,2.8803,2.8803,2.8803,2.8803,1
20141101|2014-02-03 08:30,3,2.871,2.8734,2.8709,2.8734,15
20141101|2014-02-03 10:00,3,2.8577,2.8577,2.8577,2.8577,1
20141101|2014-02-03 10:30,3,2.8575,2.8575,2.8575,2.8575,8
20141101|2014-02-03 12:00,3,2.8735,2.8735,2.8735,2.8735,1
20141101|2014-02-03 12:30,3,2.8755,2.8755,2.8755,2.8755,1
20141101|2014-02-03 13:00,3,2.873,2.875,2.8642,2.875,26
20141101|2014-02-03 15:00,3,2.8738,2.8738,2.8738,2.8738,1
20141101|2014-02-03 15:30,3,2.8745,2.8745,2.8745,2.8745,1
20141101|2014-02-04 07:00,4,2.8615,2.8641,2.8615,2.8641,4
20141101|2014-02-04 08:30,4,2.8724,2.8798,2.8724,2.8795,3
20141101|2014-02-04 09:00,4,2.8756,2.8756,2.8755,2.8755,20
20141101|2014-02-04 09:30,4,2.8728,2.8728,2.8728,2.8728,1
20141101|2014-02-04 10:00,4,2.8717,2.8717,2.871,2.871,3
20141101|2014-02-04 10:30,4,2.8711,2.8711,2.8711,2.8711,2
20141101|2014-02-04 14:30,4,2.8699,2.8699,2.8699,2.8699,1
20141101|2014-02-04 15:30,4,2.8685,2.8685,2.8685,2.8685,1
20141101|2014-02-05 08:00,5,2.87,2.87,2.87,2.87,1
20141101|2014-02-05 09:00,5,2.8763,2.8763,2.8735,2.8735,4
20141101|2014-02-05 10:00,5,2.8686,2.8686,2.8655,2.8662,3
20141101|2014-02-05 10:30,5,2.8765,2.8788,2.8765,2.8788,3
20141101|2014-02-05 11:00,5,2.8775,2.8814,2.8775,2.8814,4
20141101|2014-02-06 08:00,6,2.9006,2.9006,2.9006,2.9006,1
20141101|2014-02-06 09:00,6,2.8949,2.897,2.8949,2.8965,9
20141101|2014-02-06 10:30,6,2.8896,2.8896,2.8896,2.8896,1
20141101|2014-02-06 12:30,6,2.889,2.889,2.889,2.889,1
20141101|2014-02-06 14:00,6,2.9001,2.9001,2.9001,2.9001,2
20141101|2014-02-07 02:00,7,2.9007,2.9007,2.9007,2.9007,2
20141101|2014-02-07 04:00,7,2.8946,2.8946,2.8946,2.8946,1
20141101|2014-02-07 07:30,7,2.8973,2.8973,2.8973,2.8973,1
20141101|2014-02-07 08:00,7,2.9098,2.9098,2.9098,2.9098,1
20141101|2014-02-07 08:30,7,2.9075,2.9075,2.9057,2.9057,8
20141101|2014-02-07 09:00,7,2.912,2.912,2.912,2.912,1
20141101|2014-02-07 10:30,7,2.9204,2.9257,2.9204,2.9252,84
20141101|2014-02-07 11:30,7,2.9354,2.9354,2.9354,2.9354,1
20141101|2014-02-07 13:00,7,2.942,2.951,2.942,2.9483,6
20141101|2014-02-07 13:30,7,2.9464,2.9464,2.9464,2.9464,1
20141101|2014-02-10 02:30,10,2.9351,2.9351,2.9351,2.9351,1
20141101|2014-02-10 08:30,10,2.9457,2.9457,2.9372,2.9376,12
20141101|2014-02-10 09:00,10,2.9321,2.9321,2.9321,2.9321,1
20141101|2014-02-10 13:00,10,2.9275,2.9275,2.9275,2.9275,1
20141101|2014-02-11 08:00,11,2.9386,2.9405,2.9364,2.9388,24
20141101|2014-02-11 08:30,11,2.9347,2.9422,2.9332,2.9412,82
20141101|2014-02-11 09:00,11,2.9404,2.9404,2.9404,2.9404,3
20141101|2014-02-11 09:30,11,2.9428,2.9444,2.9412,2.9428,11
20141101|2014-02-11 10:00,11,2.9431,2.9445,2.9413,2.9413,62
20141101|2014-02-12 08:00,12,2.95,2.9564,2.95,2.9556,45
20141101|2014-02-12 08:30,12,2.954,2.954,2.9513,2.9513,9
20141101|2014-02-12 09:30,12,2.9513,2.9513,2.945,2.945,2
20141101|2014-02-12 11:00,12,2.9401,2.9401,2.9401,2.9401,1
20141101|2014-02-12 12:30,12,2.9402,2.9402,2.9395,2.9395,2
20141101|2014-02-12 13:00,12,2.9399,2.9399,2.9399,2.9399,1
20141101|2014-02-12 17:30,13,2.9429,2.9429,2.9429,2.9429,1
20141101|2014-02-13 04:30,13,2.9375,2.9375,2.9375,2.9375,1
20141101|2014-02-13 08:00,13,2.9367,2.9367,2.934,2.934,6
20141101|2014-02-13 08:30,13,2.9391,2.9392,2.9391,2.9392,2
20141101|2014-02-13 09:00,13,2.937,2.937,2.937,2.937,1
20141101|2014-02-13 09:30,13,2.9353,2.9365,2.9353,2.9365,4
20141101|2014-02-13 12:00,13,2.9423,2.9423,2.9423,2.9423,1
20141101|2014-02-13 14:30,13,2.9471,2.9499,2.9471,2.9499,3
20141101|2014-02-14 07:30,14,2.9453,2.9453,2.9453,2.9453,1
20141101|2014-02-14 10:00,14,2.9388,2.9388,2.9388,2.9388,1
20141101|2014-02-14 12:30,14,2.9441,2.9441,2.9441,2.9441,1
20141101|2014-02-17 04:30,18,2.9575,2.9575,2.9575,2.9575,2
20141101|2014-02-17 05:00,18,2.9582,2.9582,2.9582,2.9582,3
20141101|2014-02-17 08:30,18,2.9614,2.9614,2.9573,2.9573,4
20141101|2014-02-17 09:00,18,2.9597,2.9597,2.9573,2.9581,8
20141101|2014-02-17 09:30,18,2.9589,2.9605,2.9589,2.959,30
20141101|2014-02-17 10:00,18,2.9587,2.9587,2.952,2.952,8
20141101|2014-02-17 10:30,18,2.9535,2.9535,2.9535,2.9535,2
20141101|2014-02-18 07:00,18,2.9707,2.9707,2.9701,2.9701,3
20141101|2014-02-18 07:30,18,2.981,2.9815,2.981,2.9815,2
20141101|2014-02-18 08:30,18,2.971,2.971,2.971,2.971,1
20141101|2014-02-18 09:00,18,2.971,2.971,2.971,2.971,1
20141101|2014-02-18 15:00,18,2.986,2.986,2.986,2.986,1
20141101|2014-02-19 08:30,19,2.983,2.983,2.983,2.983,1
20141101|2014-02-19 09:30,19,2.9942,2.9942,2.9942,2.9942,1
20141101|2014-02-19 10:00,19,2.9964,2.9972,2.9964,2.9972,2
20141101|2014-02-19 13:00,19,2.9918,2.9918,2.991,2.991,2
20141101|2014-02-20 09:00,20,2.987,2.987,2.987,2.987,1
20141101|2014-02-20 09:30,20,2.9909,2.9909,2.9896,2.9896,3
20141101|2014-02-20 12:00,20,2.9837,2.986,2.9837,2.986,2
20141101|2014-02-20 12:30,20,2.9863,2.9863,2.9863,2.9863,1
20141101|2014-02-20 13:00,20,2.9911,2.9923,2.9911,2.9923,3
20141101|2014-02-20 20:00,21,2.9884,2.9884,2.9884,2.9884,2
20141101|2014-02-21 07:00,21,2.9839,2.9839,2.9834,2.9834,2
20141101|2014-02-21 08:00,21,2.9895,2.9895,2.9865,2.9879,12
20141101|2014-02-21 09:00,21,2.9888,2.9888,2.9888,2.9888,3
20141101|2014-02-21 09:30,21,2.9805,2.9805,2.9778,2.9778,2
20141101|2014-02-23 19:00,24,2.9824,2.9824,2.9824,2.9824,2
20141101|2014-02-24 03:30,24,2.9728,2.9728,2.9728,2.9728,1
20141101|2014-02-24 07:00,24,2.9648,2.9699,2.9648,2.9699,9
20141101|2014-02-24 07:30,24,2.9692,2.9711,2.9692,2.9711,5
20141101|2014-02-24 09:00,24,2.9784,2.98,2.9784,2.98,5
20141101|2014-02-24 10:00,24,2.9886,2.9886,2.9886,2.9886,1
20141101|2014-02-24 13:30,24,2.9871,2.9871,2.9871,2.9871,1
20141101|2014-02-24 21:00,25,2.986,2.986,2.986,2.986,2
20141101|2014-02-25 07:30,25,2.9723,2.9743,2.9723,2.9743,6
20141101|2014-02-25 08:00,25,2.9737,2.9737,2.9721,2.9721,7
20141101|2014-02-25 09:00,25,2.9592,2.9592,2.9592,2.9592,1
20141101|2014-02-25 11:30,25,2.9635,2.9635,2.9635,2.9635,1
20141101|2014-02-25 12:00,25,2.9605,2.9605,2.9605,2.9605,1
20141101|2014-02-26 07:30,26,2.9577,2.9591,2.9577,2.9591,4
20141101|2014-02-26 08:00,26,2.9553,2.9558,2.9553,2.9558,4
20141101|2014-02-26 08:30,26,2.9532,2.9536,2.9502,2.9502,3
20141101|2014-02-26 09:00,26,2.9515,2.9515,2.9515,2.9515,1
20141101|2014-02-26 09:30,26,2.959,2.959,2.959,2.959,1
20141101|2014-02-27 08:00,27,2.9454,2.946,2.9369,2.9369,10
20141101|2014-02-27 08:30,27,2.9351,2.9351,2.9342,2.9342,6
20141101|2014-02-27 09:00,27,2.9354,2.9363,2.9351,2.9361,7
20141101|2014-02-27 11:00,27,2.9387,2.9387,2.9387,2.9387,1
20141101|2014-02-27 11:30,27,2.9369,2.9369,2.9369,2.9369,1
20141101|2014-02-27 12:30,27,2.9344,2.9344,2.9344,2.9344,1
20141101|2014-02-28 07:30,28,2.9319,2.9319,2.9319,2.9319,1
20141101|2014-02-28 08:00,28,2.9321,2.9321,2.9321,2.9321,1
20141101|2014-02-28 08:30,28,2.9283,2.9364,2.9274,2.9364,8
20141101|2014-02-28 09:00,28,2.9344,2.9344,2.9344,2.9344,1
20141101|2014-02-28 09:30,28,2.9462,2.9462,2.9462,2.9462,1
20141101|2014-02-28 10:00,28,2.9405,2.9405,2.9405,2.9405,2
20141101|2014-02-28 11:00,28,2.9438,2.9439,2.9438,2.9439,2
20141101|2014-02-28 12:00,28,2.9477,2.9477,2.9477,2.9477,2
20141101|2014-02-28 13:00,28,2.9478,2.9478,2.9478,2.9478,1
20141101|2014-02-28 14:30,28,2.946,2.946,2.946,2.946,1
20141101|2014-03-03 05:30,3,2.9993,2.9997,2.9993,2.9997,3
20141101|2014-03-03 07:30,3,2.999,2.999,2.999,2.999,1
20141101|2014-03-03 08:00,3,2.99,2.991,2.99,2.991,50
20141101|2014-03-03 08:30,3,2.9941,2.9942,2.9935,2.9935,3
20141101|2014-03-03 09:00,3,2.99,2.9904,2.99,2.9904,4
20141101|2014-03-03 10:00,3,2.9985,2.9985,2.9985,2.9985,1
20141101|2014-03-03 10:30,3,2.9915,2.9915,2.9915,2.9915,15
20141101|2014-03-03 15:00,3,2.984,2.984,2.984,2.984,2
20141101|2014-03-03 16:00,3,2.994,2.994,2.994,2.994,1
20141101|2014-03-04 02:00,4,2.95,2.95,2.95,2.95,1
20141101|2014-03-04 09:00,4,2.9493,2.9493,2.9475,2.9476,4
20141101|2014-03-04 10:00,4,2.9437,2.9437,2.9437,2.9437,1
20141101|2014-03-04 11:00,4,2.947,2.947,2.947,2.947,1
20141101|2014-03-04 12:00,4,2.94,2.9417,2.94,2.9417,75
20141101|2014-03-04 12:30,4,2.9399,2.9399,2.9399,2.9399,1
20141101|2014-03-04 13:00,4,2.9416,2.9459,2.9416,2.9459,11
20141101|2014-03-05 01:30,5,2.94,2.94,2.94,2.94,1
20141101|2014-03-05 03:00,5,2.9364,2.9364,2.9364,2.9364,1
20141101|2014-03-05 09:00,5,2.9238,2.9293,2.9207,2.9207,6
20141101|2014-03-05 09:30,5,2.9203,2.9203,2.9203,2.9203,1
20141101|2014-03-05 10:00,5,2.9177,2.9177,2.9177,2.9177,2
20141101|2014-03-05 10:30,5,2.9175,2.92,2.9175,2.92,16
20141101|2014-03-05 11:00,5,2.9174,2.9174,2.9171,2.9171,2
20141101|2014-03-05 11:30,5,2.9147,2.917,2.9141,2.9158,4
20141101|2014-03-05 12:00,5,2.9157,2.9158,2.9157,2.9158,3
20141101|2014-03-05 13:00,5,2.9112,2.9127,2.909,2.909,18
20141101|2014-03-05 14:00,5,2.9079,2.9079,2.9079,2.9079,1
20141101|2014-03-06 06:30,6,2.8988,2.8988,2.8988,2.8988,1
20141101|2014-03-06 07:30,6,2.8988,2.8988,2.8988,2.8988,1
20141101|2014-03-06 08:00,6,2.901,2.905,2.901,2.905,2
20141101|2014-03-06 08:30,6,2.9079,2.9079,2.9079,2.9079,2
20141101|2014-03-06 09:30,6,2.9074,2.9074,2.9064,2.9064,2
20141101|2014-03-06 10:00,6,2.9057,2.9059,2.8976,2.8976,19
20141101|2014-03-06 10:30,6,2.9014,2.907,2.9014,2.907,6
20141101|2014-03-06 11:00,6,2.908,2.908,2.908,2.908,1
20141101|2014-03-06 11:30,6,2.9063,2.9063,2.9048,2.9048,2
20141101|2014-03-06 12:30,6,2.9007,2.9007,2.9007,2.9007,1
20141101|2014-03-06 14:00,6,2.922,2.9224,2.922,2.9224,3
20141101|2014-03-06 14:30,6,2.922,2.922,2.922,2.922,1
20141101|2014-03-06 15:00,6,2.922,2.922,2.922,2.922,2
20141101|2014-03-07 06:30,7,2.9184,2.9184,2.9184,2.9184,1
20141101|2014-03-07 07:30,7,2.9166,2.9174,2.9166,2.9174,3
20141101|2014-03-07 08:00,7,2.918,2.918,2.9159,2.9159,13
20141101|2014-03-07 09:30,7,2.9237,2.9274,2.9237,2.9274,2
20141101|2014-03-07 10:00,7,2.9322,2.9322,2.932,2.932,2
20141101|2014-03-07 12:00,7,2.9297,2.9297,2.9297,2.9297,1
20141101|2014-03-10 07:00,10,2.9143,2.9144,2.9143,2.9144,2
20141101|2014-03-10 07:30,10,2.9108,2.9108,2.9108,2.9108,1
20141101|2014-03-10 10:00,10,2.9119,2.9122,2.9095,2.9095,8
20141101|2014-03-10 10:30,10,2.9103,2.9159,2.9103,2.9151,10
20141101|2014-03-10 11:00,10,2.912,2.9159,2.912,2.9127,31
20141101|2014-03-10 11:30,10,2.912,2.912,2.9109,2.9119,3
20141101|2014-03-10 12:00,10,2.9126,2.9126,2.9106,2.9106,4
20141101|2014-03-10 12:30,10,2.9083,2.9083,2.9083,2.9083,1
20141101|2014-03-10 13:00,10,2.9122,2.9201,2.9122,2.9201,5
20141101|2014-03-10 15:00,10,2.9135,2.9135,2.9135,2.9135,1
20141101|2014-03-11 09:00,11,2.913,2.913,2.913,2.913,1
20141101|2014-03-11 09:30,11,2.9195,2.9195,2.9195,2.9195,1
20141101|2014-03-11 10:30,11,2.9225,2.9225,2.9157,2.9157,2
20141101|2014-03-11 11:00,11,2.9195,2.9195,2.9195,2.9195,1
20141101|2014-03-11 11:30,11,2.9146,2.9146,2.9142,2.9142,3
20141101|2014-03-11 12:00,11,2.9158,2.9186,2.9158,2.9186,3
20141101|2014-03-11 12:30,11,2.92,2.9217,2.92,2.9216,38
20141101|2014-03-11 13:00,11,2.9232,2.9232,2.9185,2.9185,59
20141101|2014-03-11 18:00,12,2.9199,2.9199,2.9199,2.9199,2
20141101|2014-03-12 04:00,12,2.904,2.904,2.904,2.904,1
20141101|2014-03-12 08:00,12,2.8979,2.8994,2.8975,2.8994,17
20141101|2014-03-12 08:30,12,2.897,2.8994,2.8966,2.8994,11
20141101|2014-03-12 09:00,12,2.899,2.9014,2.899,2.9014,4
20141101|2014-03-12 09:30,12,2.9014,2.9134,2.9014,2.9126,16
20141101|2014-03-12 10:00,12,2.9142,2.9142,2.9142,2.9142,1
20141101|2014-03-12 10:30,12,2.9061,2.9061,2.9,2.9022,4
20141101|2014-03-12 11:00,12,2.9014,2.9014,2.8973,2.8973,3
20141101|2014-03-12 11:30,12,2.8959,2.899,2.8959,2.8975,5
20141101|2014-03-12 12:30,12,2.8968,2.8968,2.8959,2.8959,2
20141101|2014-03-12 13:00,12,2.9002,2.9032,2.8951,2.9032,4
20141101|2014-03-12 13:30,12,2.9022,2.9022,2.9022,2.9022,1
20141101|2014-03-13 07:30,13,2.8968,2.8968,2.8968,2.8968,1
20141101|2014-03-13 08:00,13,2.8901,2.8922,2.89,2.8922,7
20141101|2014-03-13 08:30,13,2.8938,2.8938,2.8938,2.8938,2
20141101|2014-03-13 09:00,13,2.8916,2.8916,2.8909,2.8909,5
20141101|2014-03-13 09:30,13,2.8934,2.8934,2.8934,2.8934,1
20141101|2014-03-13 10:30,13,2.895,2.895,2.895,2.895,2
20141101|2014-03-13 11:00,13,2.895,2.895,2.8875,2.8875,17
20141101|2014-03-13 11:30,13,2.887,2.8881,2.8801,2.8801,6
20141101|2014-03-13 12:00,13,2.8836,2.8837,2.8836,2.8837,2
20141101|2014-03-13 12:30,13,2.885,2.8864,2.885,2.886,3
20141101|2014-03-13 13:00,13,2.8835,2.8835,2.8835,2.8835,1
20141101|2014-03-13 14:00,13,2.8925,2.8986,2.8925,2.8986,4
20141101|2014-03-13 17:00,14,2.9025,2.9025,2.9025,2.9025,1
20141101|2014-03-14 06:00,14,2.8963,2.8963,2.8963,2.8963,1
20141101|2014-03-14 07:00,14,2.8946,2.8946,2.8946,2.8946,1
20141101|2014-03-14 07:30,14,2.8962,2.8962,2.8962,2.8962,1
20141101|2014-03-14 08:30,14,2.8958,2.8958,2.8958,2.8958,2
20141101|2014-03-14 09:00,14,2.8997,2.9044,2.8997,2.9044,2
20141101|2014-03-14 09:30,14,2.9077,2.9077,2.9031,2.9031,5
20141101|2014-03-14 10:30,14,2.9091,2.9091,2.906,2.906,2
20141101|2014-03-14 11:00,14,2.9146,2.9159,2.9146,2.9159,4
20141101|2014-03-14 14:00,14,2.9141,2.9148,2.9141,2.9145,5
20141101|2014-03-14 15:00,14,2.9125,2.9125,2.9125,2.9125,2
20141101|2014-03-17 01:30,17,2.91,2.91,2.91,2.91,1
20141101|2014-03-17 05:30,17,2.9029,2.9029,2.9,2.9,2
20141101|2014-03-17 06:00,17,2.9019,2.9019,2.9019,2.9019,1
20141101|2014-03-17 07:30,17,2.8928,2.8928,2.8927,2.8927,2
20141101|2014-03-17 08:00,17,2.8924,2.8924,2.8924,2.8924,1
20141101|2014-03-17 08:30,17,2.8925,2.8928,2.8925,2.8928,13
20141101|2014-03-17 09:00,17,2.893,2.8942,2.8929,2.8942,7
20141101|2014-03-17 09:30,17,2.8942,2.8943,2.8942,2.8943,2
20141101|2014-03-17 10:00,17,2.8821,2.8821,2.879,2.879,13
20141101|2014-03-17 10:30,17,2.8778,2.8827,2.8777,2.8827,3
20141101|2014-03-17 11:00,17,2.8817,2.8817,2.8817,2.8817,1
20141101|2014-03-17 12:00,17,2.8801,2.8801,2.8801,2.8801,1
20141101|2014-03-17 13:00,17,2.88,2.8805,2.8764,2.8764,5
20141101|2014-03-17 13:30,17,2.8762,2.8762,2.8762,2.8762,1
20141101|2014-03-17 14:00,17,2.8768,2.8768,2.8768,2.8768,1
20141101|2014-03-17 14:30,17,2.8774,2.8779,2.8774,2.8779,4
20141101|2014-03-17 15:00,17,2.8771,2.8771,2.8771,2.8771,1
20141101|2014-03-17 15:30,17,2.8782,2.8822,2.8782,2.8814,8
20141101|2014-03-17 23:00,18,2.8781,2.8781,2.8781,2.8781,1
20141101|2014-03-18 08:00,18,2.8761,2.8761,2.87,2.87,3
20141101|2014-03-18 08:30,18,2.8735,2.8763,2.8731,2.8763,24
20141101|2014-03-18 09:00,18,2.874,2.8767,2.8737,2.8767,3
20141101|2014-03-18 09:30,18,2.8764,2.8768,2.8764,2.8768,2
20141101|2014-03-18 10:00,18,2.8841,2.8864,2.8825,2.8864,3
20141101|2014-03-18 10:30,18,2.8888,2.8903,2.8888,2.8903,2
20141101|2014-03-18 11:00,18,2.8889,2.891,2.888,2.891,6
20141101|2014-03-18 12:00,18,2.8935,2.8935,2.8935,2.8935,2
20141101|2014-03-18 13:00,18,2.8888,2.8888,2.8862,2.8862,2
20141101|2014-03-19 07:00,19,2.8798,2.8799,2.8798,2.8799,2
20141101|2014-03-19 08:00,19,2.8764,2.8768,2.875,2.875,61
20141101|2014-03-19 08:30,19,2.8803,2.8807,2.8803,2.8807,7
20141101|2014-03-19 09:30,19,2.8833,2.8836,2.8833,2.8836,2
20141101|2014-03-19 10:00,19,2.8832,2.8839,2.8799,2.8799,20
20141101|2014-03-19 10:30,19,2.8865,2.8865,2.8865,2.8865,2
20141101|2014-03-19 11:00,19,2.8853,2.8854,2.882,2.8822,14
20141101|2014-03-19 11:30,19,2.8827,2.8837,2.8827,2.8837,2
20141101|2014-03-19 12:00,19,2.889,2.8898,2.8875,2.8883,15
20141101|2014-03-19 13:00,19,2.8785,2.8785,2.8785,2.8785,2
20141101|2014-03-19 13:30,19,2.881,2.8843,2.881,2.8843,12
20141101|2014-03-19 14:00,19,2.8812,2.8812,2.8812,2.8812,5
20141101|2014-03-20 03:30,20,2.8748,2.8748,2.8748,2.8748,1
20141101|2014-03-20 07:00,20,2.8798,2.8798,2.8798,2.8798,1
20141101|2014-03-20 09:00,20,2.8953,2.8953,2.8953,2.8953,1
20141101|2014-03-20 09:30,20,2.8882,2.8896,2.8882,2.8896,4
20141101|2014-03-20 10:00,20,2.8891,2.8891,2.878,2.879,26
20141101|2014-03-20 10:30,20,2.8824,2.8838,2.8816,2.8832,13
20141101|2014-03-20 11:00,20,2.8831,2.8856,2.8831,2.8856,2
20141101|2014-03-20 11:30,20,2.8931,2.8931,2.8931,2.8931,2
20141101|2014-03-20 14:00,20,2.8915,2.8915,2.8915,2.8915,1
20141101|2014-03-20 15:00,20,2.8925,2.8925,2.8925,2.8925,2
20141101|2014-03-20 15:30,20,2.8915,2.8915,2.8915,2.8915,1
20141101|2014-03-21 07:00,21,2.9023,2.9023,2.9023,2.9023,1
20141101|2014-03-21 07:30,21,2.9084,2.9084,2.9084,2.9084,1
20141101|2014-03-21 08:00,21,2.9063,2.9063,2.9051,2.9056,15
20141101|2014-03-21 08:30,21,2.9051,2.9055,2.9051,2.9055,6
20141101|2014-03-21 09:00,21,2.9048,2.911,2.9048,2.911,2
20141101|2014-03-21 09:30,21,2.9147,2.9252,2.9147,2.9252,21
20141101|2014-03-21 10:00,21,2.9196,2.9204,2.919,2.919,10
20141101|2014-03-21 12:00,21,2.9159,2.9159,2.9083,2.9083,3
20141101|2014-03-21 12:30,21,2.906,2.906,2.906,2.906,6
20141101|2014-03-21 14:30,21,2.9016,2.9047,2.9016,2.9047,8
20141101|2014-03-21 15:00,21,2.8994,2.8995,2.8994,2.8995,2
20141101|2014-03-21 15:30,21,2.8985,2.8985,2.8985,2.8985,1
20141101|2014-03-24 09:30,24,2.9089,2.9089,2.8999,2.8999,17
20141101|2014-03-24 10:00,24,2.8984,2.8984,2.8954,2.8978,7
20141101|2014-03-24 12:00,24,2.9054,2.9099,2.905,2.9099,7
20141101|2014-03-24 12:30,24,2.9091,2.9099,2.9075,2.9089,49
20141101|2014-03-25 07:00,25,2.9137,2.9137,2.9137,2.9137,1
20141101|2014-03-25 10:00,25,2.9212,2.9212,2.9212,2.9212,1
20141101|2014-03-25 13:30,25,2.9091,2.9091,2.9091,2.9091,2
20141101|2014-03-26 07:30,26,2.9188,2.9188,2.9186,2.9186,4
20141101|2014-03-26 08:00,26,2.9184,2.9184,2.9184,2.9184,3
20141101|2014-03-26 08:30,26,2.9136,2.9136,2.9136,2.9136,1
20141101|2014-03-26 09:00,26,2.9168,2.9185,2.9168,2.9185,4
20141101|2014-03-26 09:30,26,2.9183,2.9183,2.908,2.908,4
20141101|2014-03-26 10:30,26,2.8989,2.8989,2.894,2.894,5
20141101|2014-03-26 11:00,26,2.8982,2.8985,2.8982,2.8985,2
20141101|2014-03-26 12:30,26,2.8951,2.8961,2.8951,2.8961,2
20141101|2014-03-26 13:00,26,2.9043,2.9043,2.9043,2.9043,1
20141101|2014-03-26 14:30,26,2.9032,2.9057,2.9032,2.9057,5
20141101|2014-03-26 15:00,26,2.905,2.905,2.905,2.905,1
20141101|2014-03-27 03:30,27,2.9019,2.9019,2.9019,2.9019,2
20141101|2014-03-27 07:30,27,2.9223,2.9223,2.9209,2.9209,12
20141101|2014-03-27 08:00,27,2.9283,2.9287,2.9258,2.9265,103
20141101|2014-03-27 08:30,27,2.9216,2.9231,2.9191,2.9216,51
20141101|2014-03-27 10:00,27,2.9258,2.9258,2.9258,2.9258,1
20141101|2014-03-27 11:00,27,2.918,2.918,2.918,2.918,1
20141101|2014-03-27 14:30,27,2.9219,2.9219,2.9219,2.9219,1
20141101|2014-03-27 15:00,27,2.9247,2.9247,2.9247,2.9247,1
20141101|2014-03-28 07:30,28,2.9309,2.9309,2.9309,2.9309,2
20141101|2014-03-28 08:00,28,2.9314,2.9351,2.9314,2.9349,8
20141101|2014-03-28 09:00,28,2.9354,2.939,2.9354,2.939,5
20141101|2014-03-28 09:30,28,2.938,2.938,2.9368,2.9368,2
20141101|2014-03-28 10:00,28,2.9369,2.9369,2.9328,2.9328,4
20141101|2014-03-28 11:00,28,2.9299,2.9299,2.9299,2.9299,1
20141101|2014-03-28 11:30,28,2.9317,2.9317,2.9317,2.9317,1
20141101|2014-03-28 12:00,28,2.9283,2.9284,2.9283,2.9284,2
20141101|2014-03-28 13:00,28,2.9291,2.9291,2.9291,2.9291,1
20141101|2014-03-31 07:30,31,2.9238,2.9256,2.9238,2.9256,2
20141101|2014-03-31 09:00,31,2.9326,2.9326,2.9237,2.9237,7
20141101|2014-03-31 09:30,31,2.9221,2.9221,2.9221,2.9221,1
20141101|2014-03-31 10:00,31,2.9137,2.9137,2.9092,2.9092,5
20141101|2014-03-31 10:30,31,2.9097,2.9097,2.9097,2.9097,1
20141101|2014-03-31 11:30,31,2.9234,2.9234,2.9234,2.9234,1
20141101|2014-03-31 13:00,31,2.92,2.92,2.92,2.92,3
20141101|2014-03-31 13:30,31,2.9192,2.9192,2.9192,2.9192,1
20141101|2014-04-01 08:00,1,2.9169,2.9169,2.9169,2.9169,1
20141101|2014-04-01 10:00,1,2.907,2.907,2.907,2.907,3
20141101|2014-04-01 10:30,1,2.9,2.9,2.885,2.885,4
20141101|2014-04-01 11:30,1,2.8855,2.8855,2.8835,2.8835,2
20141101|2014-04-01 12:30,1,2.8773,2.8773,2.8773,2.8773,3
20141101|2014-04-01 13:00,1,2.8764,2.8764,2.8764,2.8764,1
20141101|2014-04-01 13:30,1,2.8725,2.8725,2.8713,2.8713,5
20141101|2014-04-01 14:00,1,2.868,2.8695,2.868,2.8695,3
20141101|2014-04-01 14:30,1,2.8699,2.8699,2.8699,2.8699,1
20141101|2014-04-01 15:00,1,2.8661,2.8663,2.8661,2.8663,2
20141101|2014-04-02 05:30,2,2.8587,2.8587,2.8587,2.8587,1
20141101|2014-04-02 06:30,2,2.8579,2.8579,2.8579,2.8579,1
20141101|2014-04-02 07:00,2,2.8528,2.8528,2.85,2.85,2
20141101|2014-04-02 07:30,2,2.8542,2.8542,2.8532,2.8532,3
20141101|2014-04-02 08:00,2,2.8586,2.862,2.8586,2.8596,3
20141101|2014-04-02 08:30,2,2.8558,2.8568,2.8558,2.8568,4
20141101|2014-04-02 09:00,2,2.8525,2.8525,2.8499,2.8499,2
20141101|2014-04-02 09:30,2,2.8531,2.8531,2.8508,2.851,8
20141101|2014-04-02 10:00,2,2.845,2.845,2.845,2.845,1
20141101|2014-04-02 10:30,2,2.8526,2.8528,2.851,2.8523,55
20141101|2014-04-02 11:00,2,2.852,2.8577,2.852,2.8577,105
20141101|2014-04-02 11:30,2,2.856,2.8574,2.852,2.8521,17
20141101|2014-04-02 12:00,2,2.854,2.854,2.8499,2.8499,2
20141101|2014-04-02 13:00,2,2.8558,2.8558,2.8558,2.8558,1
20141101|2014-04-02 13:30,2,2.859,2.8619,2.859,2.8619,3
20141101|2014-04-02 14:00,2,2.861,2.8612,2.8605,2.8607,6
20141101|2014-04-02 14:30,2,2.8609,2.8609,2.8609,2.8609,4
20141101|2014-04-02 17:00,3,2.8599,2.8599,2.8599,2.8599,1
20141101|2014-04-03 01:30,3,2.8525,2.8525,2.8525,2.8525,1
20141101|2014-04-03 03:30,3,2.8516,2.8516,2.8516,2.8516,2
20141101|2014-04-03 06:30,3,2.8544,2.863,2.8539,2.8599,32
20141101|2014-04-03 07:00,3,2.861,2.8639,2.861,2.8639,2
20141101|2014-04-03 08:00,3,2.8587,2.8587,2.8582,2.8582,2
20141101|2014-04-03 08:30,3,2.8576,2.8583,2.8566,2.8566,18
20141101|2014-04-03 09:00,3,2.8587,2.8622,2.8587,2.8599,8
20141101|2014-04-03 10:00,3,2.8588,2.8588,2.8588,2.8588,2
20141101|2014-04-03 10:30,3,2.8724,2.8756,2.8724,2.8756,14
20141101|2014-04-03 11:00,3,2.8753,2.8763,2.8753,2.8763,2
20141101|2014-04-03 11:30,3,2.8736,2.8765,2.8736,2.8747,6
20141101|2014-04-03 12:00,3,2.8745,2.8745,2.8745,2.8745,1
20141101|2014-04-03 12:30,3,2.8762,2.8762,2.8762,2.8762,10
20141101|2014-04-03 13:00,3,2.8822,2.8936,2.8822,2.8927,13
20141101|2014-04-03 14:00,3,2.89,2.89,2.89,2.89,1
20141101|2014-04-03 15:00,3,2.8876,2.8876,2.8876,2.8876,1
20141101|2014-04-04 02:00,4,2.8927,2.8927,2.8927,2.8927,1
20141101|2014-04-04 02:30,4,2.9,2.9,2.9,2.9,1
20141101|2014-04-04 08:00,4,2.9054,2.9054,2.9054,2.9054,1
20141101|2014-04-04 08:30,4,2.8995,2.8995,2.8995,2.8995,1
20141101|2014-04-04 09:00,4,2.905,2.905,2.905,2.905,3
20141101|2014-04-04 09:30,4,2.9029,2.9067,2.9012,2.9052,29
20141101|2014-04-04 10:00,4,2.9012,2.9024,2.9006,2.9024,14
20141101|2014-04-04 11:00,4,2.8975,2.9005,2.8975,2.9005,2
20141101|2014-04-04 12:30,4,2.8961,2.8961,2.8961,2.8961,1
20141101|2014-04-04 13:00,4,2.8918,2.8942,2.8918,2.8942,2
20141101|2014-04-04 13:30,4,2.8942,2.8942,2.8942,2.8942,1
20141101|2014-04-07 08:30,7,2.8887,2.8977,2.8887,2.8977,3
20141101|2014-04-07 10:00,7,2.8844,2.8844,2.8792,2.8792,4
20141101|2014-04-07 10:30,7,2.8809,2.8809,2.8809,2.8809,1
20141101|2014-04-07 11:30,7,2.8682,2.8682,2.8682,2.8682,1
20141101|2014-04-07 12:00,7,2.8705,2.8705,2.8705,2.8705,1
20141101|2014-04-07 12:30,7,2.87,2.87,2.8696,2.8696,3
20141101|2014-04-07 13:00,7,2.8779,2.8834,2.8779,2.8834,2
20141101|2014-04-08 02:30,8,2.8967,2.8967,2.8967,2.8967,1
20141101|2014-04-08 04:00,8,2.9007,2.9007,2.9007,2.9007,1
20141101|2014-04-08 06:00,8,2.898,2.898,2.898,2.898,1
20141101|2014-04-08 08:00,8,2.9007,2.9007,2.9007,2.9007,1
20141101|2014-04-08 09:00,8,2.8916,2.8928,2.887,2.887,14
20141101|2014-04-08 09:30,8,2.8854,2.8854,2.8854,2.8854,1
20141101|2014-04-08 11:00,8,2.8967,2.9036,2.8955,2.9002,103
20141101|2014-04-08 11:30,8,2.9007,2.9007,2.9007,2.9007,2
20141101|2014-04-08 12:00,8,2.907,2.9124,2.907,2.9124,2
20141101|2014-04-08 12:30,8,2.9223,2.9223,2.9223,2.9223,1
20141101|2014-04-08 15:00,8,2.9223,2.9223,2.9223,2.9223,1
20141101|2014-04-09 08:00,9,2.9263,2.9277,2.9263,2.9277,3
20141101|2014-04-09 10:30,9,2.9287,2.9287,2.9287,2.9287,1
20141101|2014-04-09 11:00,9,2.9345,2.9345,2.9345,2.9345,3
20141101|2014-04-09 12:00,9,2.9328,2.9328,2.9328,2.9328,1
20141101|2014-04-09 13:00,9,2.9382,2.9384,2.9352,2.9352,12
20141101|2014-04-09 13:30,9,2.9332,2.9332,2.9332,2.9332,1
20141101|2014-04-10 04:30,10,2.9289,2.9289,2.9289,2.9289,1
20141101|2014-04-10 08:00,10,2.9314,2.9319,2.9308,2.9319,5
20141101|2014-04-10 08:30,10,2.9319,2.9319,2.9295,2.9295,3
20141101|2014-04-10 10:00,10,2.9156,2.9192,2.914,2.9188,4
20141101|2014-04-10 12:00,10,2.9228,2.9228,2.9228,2.9228,1
20141101|2014-04-10 13:00,10,2.9258,2.9258,2.9249,2.9258,11
20141101|2014-04-11 07:30,11,2.9211,2.9222,2.9211,2.9222,9
20141101|2014-04-11 08:00,11,2.9205,2.9205,2.9205,2.9205,1
20141101|2014-04-11 08:30,11,2.9179,2.9179,2.9179,2.9179,2
20141101|2014-04-11 10:30,11,2.9308,2.9322,2.9307,2.9307,6
20141101|2014-04-11 11:00,11,2.931,2.931,2.9275,2.9282,64
20141101|2014-04-11 11:30,11,2.9314,2.9333,2.9314,2.9333,9
20141101|2014-04-11 12:00,11,2.9294,2.9294,2.9294,2.9294,6
20141101|2014-04-11 12:30,11,2.9326,2.9326,2.9326,2.9326,1
20141101|2014-04-11 13:30,11,2.9161,2.9161,2.9161,2.9161,2
20141101|2014-04-14 03:00,14,2.9467,2.9471,2.9422,2.9424,13
20141101|2014-04-14 03:30,14,2.9432,2.9432,2.9432,2.9432,13
20141101|2014-04-14 04:00,14,2.9409,2.9409,2.9408,2.9408,14
20141101|2014-04-14 05:00,14,2.9172,2.9172,2.9172,2.9172,1
20141101|2014-04-14 07:30,14,2.9356,2.9422,2.9356,2.9422,3
20141101|2014-04-14 08:00,14,2.941,2.9417,2.9402,2.9403,9
20141101|2014-04-14 09:30,14,2.9369,2.9388,2.9369,2.9388,3
20141101|2014-04-14 11:00,14,2.9472,2.9512,2.9472,2.9512,14
20141101|2014-04-14 11:30,14,2.9517,2.9527,2.9517,2.9527,4
20141101|2014-04-14 12:00,14,2.9535,2.9535,2.9535,2.9535,1
20141101|2014-04-15 08:00,15,2.9514,2.9528,2.9514,2.9528,3
20141101|2014-04-15 08:30,15,2.9494,2.9494,2.9479,2.948,20
20141101|2014-04-15 10:30,15,2.958,2.958,2.958,2.958,10
20141101|2014-04-15 12:00,15,2.9642,2.9642,2.9642,2.9642,1
20141101|2014-04-15 12:30,15,2.9684,2.9684,2.9684,2.9684,2
20141101|2014-04-15 13:00,15,2.9615,2.9615,2.9615,2.9615,6
20141101|2014-04-16 08:00,16,2.9792,2.9792,2.9792,2.9792,2
20141101|2014-04-16 08:30,16,2.9783,2.9783,2.9783,2.9783,1
20141101|2014-04-16 10:00,16,2.9769,2.977,2.9729,2.9729,7
20141101|2014-04-16 10:30,16,2.974,2.9753,2.9732,2.9753,8
20141101|2014-04-16 11:00,16,2.9746,2.9746,2.9736,2.9736,2
20141101|2014-04-16 12:00,16,2.9784,2.9784,2.9768,2.9768,2
20141101|2014-04-16 13:00,16,2.9791,2.9791,2.9766,2.9766,4
20141101|2014-04-16 13:30,16,2.9751,2.9751,2.9751,2.9751,1
20141101|2014-04-17 08:00,17,2.9754,2.9772,2.9749,2.9768,13
20141101|2014-04-17 08:30,17,2.9752,2.9752,2.9752,2.9752,1
20141101|2014-04-17 09:00,17,2.9799,2.9799,2.9799,2.9799,1
20141101|2014-04-17 10:00,17,2.9861,2.9861,2.9861,2.9861,1
20141101|2014-04-17 10:30,17,2.9893,2.9895,2.9893,2.9895,2
20141101|2014-04-17 11:00,17,2.9797,2.9797,2.9797,2.9797,1
20141101|2014-04-17 11:30,17,2.9766,2.9766,2.9766,2.9766,1
20141101|2014-04-17 12:30,17,2.9794,2.9812,2.9789,2.9809,60
20141101|2014-04-17 13:00,17,2.982,2.982,2.9769,2.9814,61
20141101|2014-04-21 04:00,21,2.9657,2.9657,2.9657,2.9657,1
20141101|2014-04-21 04:30,21,2.9651,2.9653,2.9651,2.9653,2
20141101|2014-04-21 07:00,21,2.97,2.97,2.97,2.97,1
20141101|2014-04-21 08:00,21,2.9751,2.9751,2.9751,2.9751,1
20141101|2014-04-21 08:30,21,2.9796,2.9872,2.9796,2.9863,31
20141101|2014-04-21 09:00,21,2.9867,2.9871,2.9839,2.9839,12
20141101|2014-04-21 09:30,21,2.9828,2.9828,2.9828,2.9828,1
20141101|2014-04-21 10:00,21,2.9891,2.9891,2.9891,2.9891,2
20141101|2014-04-21 11:00,21,2.9867,2.9867,2.9867,2.9867,1
20141101|2014-04-21 11:30,21,2.9827,2.9858,2.9827,2.9858,2
20141101|2014-04-21 12:00,21,2.9858,2.9858,2.9858,2.9858,2
20141101|2014-04-21 13:00,21,2.9841,2.9841,2.9818,2.9819,3
20141101|2014-04-22 07:00,22,2.9726,2.9726,2.9719,2.9719,3
20141101|2014-04-22 08:00,22,2.9746,2.9746,2.974,2.974,3
20141101|2014-04-22 08:30,22,2.9711,2.9753,2.9711,2.9746,6
20141101|2014-04-22 09:00,22,2.9748,2.9806,2.9748,2.9806,22
20141101|2014-04-22 09:30,22,2.9785,2.9785,2.9755,2.9755,2
20141101|2014-04-22 10:30,22,2.9592,2.962,2.9588,2.962,5
20141101|2014-04-22 11:30,22,2.9705,2.971,2.9705,2.971,2
20141101|2014-04-22 12:00,22,2.9699,2.9699,2.9675,2.9675,4
20141101|2014-04-22 13:00,22,2.9739,2.9775,2.9739,2.9741,43
20141101|2014-04-22 13:30,22,2.9744,2.9744,2.9744,2.9744,1
20141101|2014-04-22 14:00,22,2.9752,2.9772,2.9752,2.9772,3
20141101|2014-04-23 06:30,23,2.975,2.975,2.975,2.975,1
20141101|2014-04-23 07:00,23,2.9742,2.9742,2.9728,2.9728,10
20141101|2014-04-23 07:30,23,2.9731,2.9731,2.9718,2.9718,4
20141101|2014-04-23 08:00,23,2.9723,2.9731,2.9718,2.9729,8
20141101|2014-04-23 08:30,23,2.9752,2.9776,2.9752,2.9775,3
20141101|2014-04-23 09:00,23,2.9748,2.9748,2.9748,2.9748,1
20141101|2014-04-23 11:00,23,2.96,2.96,2.96,2.96,1
20141101|2014-04-23 13:00,23,2.962,2.962,2.9603,2.9606,9
20141101|2014-04-23 14:00,23,2.96,2.96,2.96,2.96,1
20141101|2014-04-24 01:00,24,2.9667,2.9667,2.9667,2.9667,1
20141101|2014-04-24 07:30,24,2.9675,2.9675,2.9675,2.9675,1
20141101|2014-04-24 08:00,24,2.9713,2.9713,2.9713,2.9713,1
20141101|2014-04-24 08:30,24,2.9746,2.9781,2.9721,2.978,29
20141101|2014-04-24 09:00,24,2.9779,2.9781,2.977,2.977,5
20141101|2014-04-24 09:30,24,2.9781,2.9781,2.9756,2.9759,21
20141101|2014-04-24 10:00,24,2.986,2.986,2.9827,2.9828,15
20141101|2014-04-24 10:30,24,2.9828,2.9828,2.9828,2.9828,1
20141101|2014-04-24 12:00,24,2.9908,2.9946,2.9908,2.9943,6
20141101|2014-04-24 13:00,24,2.9905,2.9911,2.9905,2.9911,4
20141101|2014-04-24 13:30,24,2.9888,2.9891,2.9888,2.989,3
20141101|2014-04-25 02:30,25,2.9798,2.9798,2.9798,2.9798,1
20141101|2014-04-25 07:30,25,2.9814,2.9814,2.9788,2.9797,26
20141101|2014-04-25 08:00,25,2.9794,2.9794,2.9685,2.9685,26
20141101|2014-04-25 08:30,25,2.9673,2.9711,2.9673,2.9704,28
20141101|2014-04-25 09:00,25,2.9703,2.9711,2.9698,2.9711,6
20141101|2014-04-25 09:30,25,2.966,2.966,2.9591,2.9591,2
20141101|2014-04-25 10:30,25,2.9611,2.9612,2.9611,2.9612,4
20141101|2014-04-25 11:00,25,2.9608,2.9608,2.9608,2.9608,1
20141101|2014-04-25 12:00,25,2.9625,2.9625,2.9625,2.9625,10
20141101|2014-04-25 14:00,25,2.9602,2.9602,2.9602,2.9602,1
20141101|2014-04-28 08:00,28,2.962,2.962,2.9516,2.9517,30
20141101|2014-04-28 08:30,28,2.9509,2.9509,2.9469,2.9474,3
20141101|2014-04-28 09:00,28,2.9469,2.9469,2.9404,2.9448,12
20141101|2014-04-28 09:30,28,2.9413,2.9413,2.9413,2.9413,1
20141101|2014-04-28 10:00,28,2.9352,2.9389,2.9344,2.9376,27
20141101|2014-04-28 11:00,28,2.9367,2.9367,2.9367,2.9367,1
20141101|2014-04-28 12:00,28,2.9258,2.9258,2.9249,2.9249,2
20141101|2014-04-28 12:30,28,2.9278,2.9278,2.9278,2.9278,1
20141101|2014-04-28 13:00,28,2.9238,2.928,2.9184,2.928,10
20141101|2014-04-28 13:30,28,2.9244,2.9244,2.9204,2.9214,17
20141101|2014-04-28 14:00,28,2.9285,2.9285,2.9285,2.9285,1
20141101|2014-04-28 15:30,28,2.9289,2.9289,2.9289,2.9289,1
20141101|2014-04-29 01:30,29,2.934,2.934,2.934,2.934,1
20141101|2014-04-29 04:00,29,2.94,2.94,2.94,2.94,1
20141101|2014-04-29 08:00,29,2.944,2.944,2.944,2.944,1
20141101|2014-04-29 08:30,29,2.9504,2.952,2.9504,2.952,2
20141101|2014-04-29 09:30,29,2.9496,2.9502,2.9496,2.9502,2
20141101|2014-04-29 10:00,29,2.9528,2.9528,2.9518,2.9518,2
20141101|2014-04-29 11:00,29,2.9486,2.9486,2.9486,2.9486,1
20141101|2014-04-29 11:30,29,2.9496,2.9496,2.948,2.948,80
20141101|2014-04-29 19:00,30,2.942,2.942,2.942,2.942,1
20141101|2014-04-29 19:30,30,2.942,2.942,2.9415,2.9415,10
20141101|2014-04-30 04:30,30,2.9322,2.9322,2.9322,2.9322,1
20141101|2014-04-30 07:30,30,2.9292,2.9292,2.9264,2.9264,2
20141101|2014-04-30 08:00,30,2.9286,2.9286,2.9202,2.9202,64
20141101|2014-04-30 08:30,30,2.9172,2.9188,2.9172,2.9188,2
20141101|2014-04-30 09:00,30,2.9183,2.9185,2.9157,2.9157,17
20141101|2014-04-30 10:00,30,2.91,2.91,2.9069,2.9098,3
20141101|2014-04-30 10:30,30,2.9134,2.9138,2.9134,2.9138,4
20141101|2014-04-30 11:00,30,2.9165,2.9165,2.9143,2.9154,5
20141101|2014-04-30 11:30,30,2.9154,2.9154,2.9154,2.9154,1
20141101|2014-04-30 12:00,30,2.9142,2.9142,2.9138,2.9138,8
20141101|2014-04-30 12:30,30,2.9123,2.9123,2.9123,2.9123,1
20141101|2014-04-30 13:00,30,2.9206,2.9206,2.9206,2.9206,1
20141101|2014-04-30 13:30,30,2.9192,2.9192,2.9192,2.9192,1
20141101|2014-04-30 14:00,30,2.9173,2.9173,2.9173,2.9173,1
20141101|2014-04-30 15:00,30,2.9192,2.9192,2.9192,2.9192,1
20141101|2014-05-01 03:00,1,2.9059,2.9059,2.9059,2.9059,1
20141101|2014-05-01 03:30,1,2.8975,2.8975,2.8975,2.8975,5
20141101|2014-05-01 06:00,1,2.8987,2.8987,2.8987,2.8987,1
20141101|2014-05-01 07:30,1,2.8938,2.8938,2.8938,2.8938,1
20141101|2014-05-01 08:00,1,2.8896,2.8921,2.8888,2.8921,6
20141101|2014-05-01 09:00,1,2.8873,2.8873,2.8873,2.8873,1
20141101|2014-05-01 09:30,1,2.889,2.889,2.889,2.889,1
20141101|2014-05-01 10:00,1,2.8926,2.8926,2.8926,2.8926,1
20141101|2014-05-01 10:30,1,2.9035,2.9035,2.9035,2.9035,1
20141101|2014-05-01 11:00,1,2.9026,2.9026,2.8972,2.8987,5
20141101|2014-05-01 11:30,1,2.8995,2.9029,2.8995,2.9029,2
20141101|2014-05-01 12:00,1,2.8988,2.8989,2.8988,2.8989,2
20141101|2014-05-01 12:30,1,2.8972,2.8972,2.8972,2.8972,1
20141101|2014-05-01 13:00,1,2.9,2.9113,2.9,2.9113,3
20141101|2014-05-01 14:00,1,2.9074,2.9074,2.9067,2.9067,2
20141101|2014-05-01 17:00,2,2.9072,2.9072,2.9023,2.9023,4
20141101|2014-05-01 18:00,2,2.9028,2.9028,2.9028,2.9028,1
20141101|2014-05-02 02:30,2,2.91,2.9104,2.91,2.9104,6
20141101|2014-05-02 08:00,2,2.9191,2.9191,2.9132,2.9132,20
20141101|2014-05-02 08:30,2,2.917,2.917,2.917,2.917,1
20141101|2014-05-02 09:30,2,2.9111,2.9116,2.9111,2.9114,4
20141101|2014-05-02 10:00,2,2.9189,2.9189,2.9189,2.9189,1
20141101|2014-05-02 10:30,2,2.9234,2.9247,2.9234,2.9247,3
20141101|2014-05-02 11:00,2,2.9235,2.9235,2.9211,2.9211,4
20141101|2014-05-02 11:30,2,2.9246,2.9246,2.9246,2.9246,1
20141101|2014-05-02 12:30,2,2.9213,2.9213,2.9205,2.9205,3
20141101|2014-05-02 13:00,2,2.9205,2.9205,2.9169,2.9174,5
20141101|2014-05-02 13:30,2,2.9162,2.9167,2.9146,2.9146,6
20141101|2014-05-02 15:00,2,2.915,2.915,2.915,2.915,1
20141101|2014-05-05 03:00,5,2.9157,2.9157,2.9157,2.9157,1
20141101|2014-05-05 04:00,5,2.9177,2.9177,2.9177,2.9177,1
20141101|2014-05-05 08:30,5,2.8971,2.8971,2.8922,2.8922,11
20141101|2014-05-05 09:00,5,2.8947,2.8988,2.8947,2.8988,2
20141101|2014-05-05 10:30,5,2.892,2.892,2.8847,2.8847,5
20141101|2014-05-05 11:00,5,2.8915,2.8915,2.8915,2.8915,1
20141101|2014-05-05 11:30,5,2.8906,2.8906,2.8894,2.8894,3
20141101|2014-05-05 12:00,5,2.8867,2.8867,2.8867,2.8867,1
20141101|2014-05-05 12:30,5,2.8907,2.892,2.8907,2.892,2
20141101|2014-05-05 13:00,5,2.9011,2.9011,2.9011,2.9011,1
20141101|2014-05-05 13:30,5,2.898,2.8987,2.898,2.8987,2
20141101|2014-05-06 07:00,6,2.9003,2.9003,2.9003,2.9003,2
20141101|2014-05-06 07:30,6,2.9016,2.9016,2.9016,2.9016,4
20141101|2014-05-06 08:00,6,2.8976,2.9009,2.8968,2.9,10
20141101|2014-05-06 09:00,6,2.8989,2.8989,2.8934,2.8938,10
20141101|2014-05-06 09:30,6,2.893,2.893,2.893,2.893,1
20141101|2014-05-06 10:00,6,2.8969,2.9006,2.8965,2.8998,4
20141101|2014-05-06 10:30,6,2.8978,2.8978,2.8923,2.8927,52
20141101|2014-05-06 11:00,6,2.892,2.892,2.892,2.892,1
20141101|2014-05-06 11:30,6,2.8895,2.8895,2.8895,2.8895,2
20141101|2014-05-06 12:30,6,2.8884,2.8884,2.888,2.888,2
20141101|2014-05-06 13:00,6,2.8839,2.8844,2.8805,2.8805,8
20141101|2014-05-06 13:30,6,2.8831,2.8831,2.8823,2.8823,2
20141101|2014-05-06 14:00,6,2.8843,2.8857,2.8843,2.8857,37
20141101|2014-05-06 14:30,6,2.8813,2.8813,2.8813,2.8813,1
20141101|2014-05-06 15:00,6,2.8811,2.8834,2.8811,2.8832,7
20141101|2014-05-06 15:30,6,2.8823,2.8823,2.8823,2.8823,1
20141101|2014-05-07 07:00,7,2.8895,2.8895,2.8895,2.8895,1
20141101|2014-05-07 08:00,7,2.893,2.893,2.893,2.893,1
20141101|2014-05-07 08:30,7,2.8896,2.8896,2.8896,2.8896,1
20141101|2014-05-07 09:00,7,2.8884,2.8884,2.8884,2.8884,1
20141101|2014-05-07 09:30,7,2.8878,2.8991,2.8878,2.8944,7
20141101|2014-05-07 10:00,7,2.898,2.8999,2.896,2.8999,4
20141101|2014-05-07 10:30,7,2.9008,2.9025,2.9008,2.9025,3
20141101|2014-05-07 11:30,7,2.9096,2.9111,2.9091,2.9111,10
20141101|2014-05-07 12:00,7,2.9096,2.9096,2.907,2.9082,4
20141101|2014-05-07 12:30,7,2.9073,2.9098,2.9073,2.9098,4
20141101|2014-05-07 13:00,7,2.9159,2.9191,2.9159,2.9161,11
20141101|2014-05-07 13:30,7,2.9175,2.9175,2.9175,2.9175,1
20141101|2014-05-07 14:00,7,2.9192,2.9192,2.9192,2.9192,1
20141101|2014-05-08 05:00,8,2.9041,2.9041,2.9041,2.9041,1
20141101|2014-05-08 07:00,8,2.9063,2.9063,2.9049,2.9049,2
20141101|2014-05-08 08:00,8,2.9004,2.9004,2.9004,2.9004,1
20141101|2014-05-08 08:30,8,2.9017,2.9031,2.9017,2.9022,15
20141101|2014-05-08 09:00,8,2.9036,2.9036,2.9036,2.9036,1
20141101|2014-05-08 09:30,8,2.9036,2.9036,2.901,2.9027,5
20141101|2014-05-08 10:00,8,2.9032,2.9032,2.9026,2.903,89
20141101|2014-05-08 11:00,8,2.9064,2.914,2.9064,2.9135,78
20141101|2014-05-08 13:00,8,2.9083,2.9094,2.908,2.9094,3
20141101|2014-05-08 13:30,8,2.9104,2.9104,2.9104,2.9104,1
20141101|2014-05-09 05:00,9,2.922,2.922,2.922,2.922,1
20141101|2014-05-09 07:30,9,2.9194,2.9204,2.9194,2.9203,22
20141101|2014-05-09 08:00,9,2.9188,2.9211,2.9185,2.9185,17
20141101|2014-05-09 08:30,9,2.9167,2.9172,2.9167,2.9172,2
20141101|2014-05-09 09:00,9,2.909,2.9096,2.909,2.9096,3
20141101|2014-05-09 09:30,9,2.9115,2.9116,2.9108,2.9108,4
20141101|2014-05-09 10:00,9,2.9038,2.9038,2.8989,2.8989,4
20141101|2014-05-09 10:30,9,2.9048,2.9048,2.9048,2.9048,1
20141101|2014-05-09 11:00,9,2.8963,2.8963,2.8963,2.8963,1
20141101|2014-05-09 11:30,9,2.9014,2.9014,2.9002,2.9004,3
20141101|2014-05-09 12:30,9,2.9015,2.9015,2.9015,2.9015,4
20141101|2014-05-09 13:00,9,2.901,2.901,2.8983,2.8983,10
20141101|2014-05-12 06:00,12,2.9192,2.9192,2.9192,2.9192,1
20141101|2014-05-12 07:00,12,2.9174,2.9174,2.9174,2.9174,1
20141101|2014-05-12 07:30,12,2.9194,2.9197,2.9155,2.9155,14
20141101|2014-05-12 08:00,12,2.916,2.9209,2.916,2.9204,20
20141101|2014-05-12 08:30,12,2.9111,2.9111,2.9091,2.9094,7
20141101|2014-05-12 09:00,12,2.9081,2.9142,2.9081,2.9134,7
20141101|2014-05-12 09:30,12,2.9127,2.9165,2.9127,2.9157,13
20141101|2014-05-12 10:00,12,2.9136,2.9155,2.91,2.91,6
20141101|2014-05-12 13:00,12,2.9096,2.9096,2.9078,2.9079,5
20141101|2014-05-12 14:00,12,2.9121,2.9121,2.9111,2.9111,2
20141101|2014-05-12 21:30,13,2.912,2.912,2.91,2.91,20
20141101|2014-05-13 04:30,13,2.9194,2.9194,2.9194,2.9194,1
20141101|2014-05-13 05:30,13,2.922,2.9223,2.922,2.9223,6
20141101|2014-05-13 07:30,13,2.9205,2.9205,2.9205,2.9205,1
20141101|2014-05-13 08:00,13,2.9223,2.9229,2.9223,2.9229,2
20141101|2014-05-13 08:30,13,2.9192,2.9192,2.9111,2.9119,15
20141101|2014-05-13 09:00,13,2.9148,2.9148,2.9148,2.9148,1
20141101|2014-05-13 09:30,13,2.9204,2.9204,2.9198,2.9198,4
20141101|2014-05-13 10:00,13,2.9188,2.9188,2.9188,2.9188,2
20141101|2014-05-13 10:30,13,2.9203,2.9203,2.92,2.92,2
20141101|2014-05-13 11:00,13,2.9196,2.9196,2.9196,2.9196,2
20141101|2014-05-13 11:30,13,2.919,2.9193,2.919,2.9193,3
20141101|2014-05-13 12:00,13,2.9211,2.9245,2.9211,2.9237,33
20141101|2014-05-13 13:00,13,2.9288,2.9349,2.9288,2.9349,56
20141101|2014-05-13 13:30,13,2.9351,2.9351,2.9332,2.9332,6
20141101|2014-05-13 14:00,13,2.9345,2.9345,2.9345,2.9345,2
20141101|2014-05-13 15:30,13,2.9368,2.9368,2.9368,2.9368,1
20141101|2014-05-14 07:00,14,2.9399,2.9425,2.9399,2.9425,4
20141101|2014-05-14 07:30,14,2.9383,2.9401,2.9383,2.9401,11
20141101|2014-05-14 08:00,14,2.9381,2.9396,2.9381,2.9388,21
20141101|2014-05-14 08:30,14,2.9404,2.9405,2.9397,2.9397,11
20141101|2014-05-14 09:30,14,2.9397,2.9472,2.9397,2.9471,27
20141101|2014-05-14 10:00,14,2.9451,2.9451,2.9446,2.9446,2
20141101|2014-05-14 10:30,14,2.9441,2.9441,2.9441,2.9441,1
20141101|2014-05-14 11:00,14,2.9453,2.9506,2.9453,2.9506,9
20141101|2014-05-14 12:30,14,2.951,2.951,2.951,2.951,1
20141101|2014-05-14 13:00,14,2.9465,2.9467,2.9465,2.9467,2
20141101|2014-05-14 13:30,14,2.9454,2.9454,2.9454,2.9454,1
20141101|2014-05-15 05:00,15,2.947,2.948,2.9469,2.9476,22
20141101|2014-05-15 05:30,15,2.9472,2.9519,2.9472,2.9504,54
20141101|2014-05-15 06:00,15,2.9497,2.9509,2.9497,2.9502,19
20141101|2014-05-15 07:00,15,2.9523,2.9526,2.9516,2.9519,17
20141101|2014-05-15 07:30,15,2.9538,2.9538,2.9538,2.9538,1
20141101|2014-05-15 08:00,15,2.9525,2.9525,2.9453,2.9457,130
20141101|2014-05-15 08:30,15,2.9476,2.9497,2.9412,2.9429,261
20141101|2014-05-15 09:00,15,2.9414,2.9438,2.9414,2.9435,6
20141101|2014-05-15 09:30,15,2.9423,2.9433,2.9409,2.9409,10
20141101|2014-05-15 10:00,15,2.9396,2.943,2.9387,2.9425,42
20141101|2014-05-15 10:30,15,2.9361,2.9388,2.9361,2.9388,2
20141101|2014-05-15 11:00,15,2.9366,2.9366,2.9366,2.9366,1
20141101|2014-05-15 13:00,15,2.9411,2.9411,2.9372,2.9372,4
20141101|2014-05-15 13:30,15,2.9376,2.9376,2.9376,2.9376,1
20141101|2014-05-16 06:00,16,2.9437,2.9437,2.9437,2.9437,1
20141101|2014-05-16 08:00,16,2.9455,2.9455,2.9435,2.9435,4
20141101|2014-05-16 09:00,16,2.949,2.949,2.9477,2.9477,3
20141101|2014-05-16 09:30,16,2.949,2.949,2.949,2.949,1
20141101|2014-05-16 10:00,16,2.9483,2.9483,2.9483,2.9483,2
20141101|2014-05-16 10:30,16,2.9527,2.9552,2.9527,2.9552,7
20141101|2014-05-16 11:30,16,2.9526,2.9526,2.9526,2.9526,1
20141101|2014-05-16 12:00,16,2.9474,2.9474,2.9473,2.9473,3
20141101|2014-05-16 12:30,16,2.9472,2.9473,2.9449,2.9449,20
20141101|2014-05-16 13:00,16,2.9447,2.9458,2.9424,2.9451,14
20141101|2014-05-16 13:30,16,2.947,2.947,2.947,2.947,1
20141101|2014-05-19 02:00,19,2.958,2.958,2.9578,2.9578,3
20141101|2014-05-19 05:00,19,2.9545,2.9545,2.9545,2.9545,1
20141101|2014-05-19 08:00,19,2.9589,2.9596,2.9575,2.9588,9
20141101|2014-05-19 08:30,19,2.958,2.9581,2.9575,2.9575,4
20141101|2014-05-19 09:00,19,2.9563,2.9563,2.9563,2.9563,1
20141101|2014-05-19 09:30,19,2.9527,2.9527,2.9372,2.9372,13
20141101|2014-05-19 10:00,19,2.9421,2.9421,2.9421,2.9421,2
20141101|2014-05-19 11:30,19,2.9443,2.9456,2.9422,2.9425,141
20141101|2014-05-19 12:00,19,2.9427,2.9432,2.9405,2.9408,84
20141101|2014-05-19 12:30,19,2.94,2.9417,2.9398,2.9408,28
20141101|2014-05-19 13:00,19,2.9338,2.9338,2.9324,2.9335,20
20141101|2014-05-19 14:30,19,2.9339,2.9339,2.9339,2.9339,1
20141101|2014-05-20 06:30,20,2.93,2.93,2.9296,2.9296,2
20141101|2014-05-20 07:00,20,2.9272,2.9299,2.9272,2.9299,5
20141101|2014-05-20 07:30,20,2.929,2.9309,2.9286,2.93,31
20141101|2014-05-20 08:00,20,2.9303,2.9324,2.9277,2.9287,207
20141101|2014-05-20 08:30,20,2.9318,2.9324,2.9309,2.9309,25
20141101|2014-05-20 09:00,20,2.9308,2.9308,2.9301,2.9307,8
20141101|2014-05-20 09:30,20,2.9312,2.9334,2.9312,2.9334,4
20141101|2014-05-20 10:30,20,2.9385,2.949,2.9385,2.9484,14
20141101|2014-05-20 11:00,20,2.949,2.949,2.949,2.949,1
20141101|2014-05-20 13:00,20,2.944,2.944,2.944,2.944,1
20141101|2014-05-20 15:00,20,2.947,2.947,2.947,2.947,1
20141101|2014-05-20 15:30,20,2.9463,2.9463,2.9463,2.9463,1
20141101|2014-05-21 08:00,21,2.9532,2.9535,2.9525,2.9525,32
20141101|2014-05-21 08:30,21,2.951,2.951,2.95,2.9501,5
20141101|2014-05-21 09:00,21,2.9514,2.9514,2.9514,2.9514,1
20141101|2014-05-21 09:30,21,2.9415,2.9415,2.9395,2.9396,3
20141101|2014-05-21 10:00,21,2.9484,2.9553,2.9484,2.9534,5
20141101|2014-05-21 10:30,21,2.954,2.954,2.9539,2.954,3
20141101|2014-05-21 12:00,21,2.9546,2.9546,2.954,2.954,30
20141101|2014-05-21 12:30,21,2.9546,2.9546,2.9546,2.9546,1
20141101|2014-05-21 13:00,21,2.954,2.9541,2.9514,2.9524,6
20141101|2014-05-21 14:00,21,2.9535,2.9535,2.9535,2.9535,1
20141101|2014-05-21 14:30,21,2.9489,2.9489,2.9489,2.9489,1
20141101|2014-05-22 07:00,22,2.9503,2.9511,2.9503,2.9511,2
20141101|2014-05-22 07:30,22,2.954,2.954,2.954,2.954,4
20141101|2014-05-22 08:00,22,2.9544,2.9583,2.9544,2.9581,58
20141101|2014-05-22 08:30,22,2.954,2.9544,2.9535,2.9535,5
20141101|2014-05-22 09:30,22,2.9541,2.9585,2.954,2.9585,7
20141101|2014-05-22 10:30,22,2.9545,2.9545,2.9541,2.9541,5
20141101|2014-05-22 11:00,22,2.9499,2.9499,2.9482,2.9489,7
20141101|2014-05-22 11:30,22,2.9502,2.9502,2.9502,2.9502,4
20141101|2014-05-22 12:00,22,2.9492,2.9492,2.9492,2.9492,1
20141101|2014-05-22 13:00,22,2.946,2.949,2.9433,2.9488,18
20141101|2014-05-22 13:30,22,2.9485,2.9486,2.9483,2.9486,5
20141101|2014-05-22 14:00,22,2.9488,2.95,2.9488,2.95,2
20141101|2014-05-22 14:30,22,2.9505,2.9505,2.9505,2.9505,5
20141101|2014-05-22 23:30,23,2.9514,2.9514,2.9514,2.9514,1
20141101|2014-05-23 03:00,23,2.9484,2.9484,2.9484,2.9484,1
20141101|2014-05-23 03:30,23,2.9484,2.9484,2.9484,2.9484,2
20141101|2014-05-23 07:30,23,2.9548,2.9566,2.954,2.9553,19
20141101|2014-05-23 08:00,23,2.955,2.9572,2.9541,2.9542,42
20141101|2014-05-23 08:30,23,2.9508,2.9508,2.9482,2.9482,7
20141101|2014-05-23 09:00,23,2.951,2.9516,2.9493,2.9493,7
20141101|2014-05-23 09:30,23,2.9512,2.9519,2.9502,2.9517,10
20141101|2014-05-23 10:00,23,2.9516,2.957,2.9516,2.9547,35
20141101|2014-05-23 10:30,23,2.9513,2.9518,2.9491,2.9509,20
20141101|2014-05-23 11:00,23,2.951,2.951,2.9495,2.9509,9
20141101|2014-05-23 11:30,23,2.95,2.9526,2.95,2.9526,7
20141101|2014-05-23 13:00,23,2.9538,2.9554,2.9536,2.9554,7
20141101|2014-05-23 13:30,23,2.9555,2.9555,2.9548,2.9548,2
20141101|2014-05-23 14:00,23,2.9582,2.9582,2.9582,2.9582,3
20141101|2014-05-25 20:30,27,2.9521,2.9521,2.9521,2.9521,4
20141101|2014-05-25 21:30,27,2.9507,2.9507,2.9507,2.9507,4
20141101|2014-05-26 02:30,27,2.9412,2.9412,2.9411,2.9411,3
20141101|2014-05-26 06:00,27,2.9391,2.9391,2.9391,2.9391,1
20141101|2014-05-26 07:30,27,2.9382,2.9382,2.9382,2.9382,1
20141101|2014-05-26 08:00,27,2.9415,2.9415,2.9415,2.9415,1
20141101|2014-05-26 09:00,27,2.9419,2.9421,2.9419,2.942,6
20141101|2014-05-26 09:30,27,2.9434,2.9434,2.9434,2.9434,1
20141101|2014-05-26 11:00,27,2.9464,2.9464,2.9464,2.9464,4
20141101|2014-05-27 01:00,27,2.9642,2.9642,2.9642,2.9642,1
20141101|2014-05-27 03:00,27,2.9512,2.9512,2.9512,2.9512,1
20141101|2014-05-27 04:00,27,2.9528,2.9528,2.9528,2.9528,2
20141101|2014-05-27 06:00,27,2.9479,2.9479,2.9479,2.9479,1
20141101|2014-05-27 06:30,27,2.9534,2.9534,2.9534,2.9534,1
20141101|2014-05-27 07:00,27,2.9553,2.9554,2.9553,2.9554,2
20141101|2014-05-27 08:00,27,2.9541,2.9561,2.9432,2.9442,90
20141101|2014-05-27 08:30,27,2.9438,2.9488,2.9431,2.9452,106
20141101|2014-05-27 09:00,27,2.9452,2.9551,2.9434,2.954,40
20141101|2014-05-27 09:30,27,2.9569,2.9589,2.9531,2.9531,10
20141101|2014-05-27 10:00,27,2.9497,2.9503,2.949,2.949,5
20141101|2014-05-27 10:30,27,2.9481,2.9492,2.9431,2.9431,18
20141101|2014-05-27 11:00,27,2.9392,2.9467,2.9386,2.9461,6
20141101|2014-05-27 11:30,27,2.9436,2.9436,2.9436,2.9436,1
20141101|2014-05-27 12:00,27,2.9435,2.9435,2.9435,2.9435,1
20141101|2014-05-27 12:30,27,2.9475,2.9475,2.9466,2.9466,30
20141101|2014-05-27 13:00,27,2.9461,2.9461,2.9396,2.9403,58
20141101|2014-05-27 13:30,27,2.9418,2.9432,2.9418,2.9424,5
20141101|2014-05-27 14:00,27,2.9431,2.9443,2.9431,2.9443,23
20141101|2014-05-27 14:30,27,2.943,2.943,2.943,2.943,2
20141101|2014-05-27 16:00,27,2.9437,2.9437,2.9429,2.9429,15
20141101|2014-05-27 20:00,28,2.9465,2.9465,2.9465,2.9465,2
20141101|2014-05-28 02:30,28,2.9486,2.9488,2.9478,2.9478,7
20141101|2014-05-28 03:00,28,2.947,2.947,2.947,2.947,8
20141101|2014-05-28 07:30,28,2.9385,2.9385,2.9385,2.9385,1
20141101|2014-05-28 08:00,28,2.9408,2.942,2.9335,2.9335,25
20141101|2014-05-28 08:30,28,2.9345,2.9345,2.9223,2.9264,50
20141101|2014-05-28 09:00,28,2.9255,2.9274,2.9241,2.9274,11
20141101|2014-05-28 09:30,28,2.9279,2.9288,2.9253,2.9273,11
20141101|2014-05-28 10:00,28,2.9269,2.9288,2.9243,2.9287,20
20141101|2014-05-28 10:30,28,2.9279,2.9307,2.9267,2.9267,21
20141101|2014-05-28 11:00,28,2.9267,2.9295,2.9267,2.9286,44
20141101|2014-05-28 11:30,28,2.928,2.9306,2.9273,2.9294,18
20141101|2014-05-28 12:00,28,2.9345,2.9346,2.9325,2.9327,7
20141101|2014-05-28 12:30,28,2.9367,2.9465,2.9367,2.9454,29
20141101|2014-05-28 13:00,28,2.9443,2.9443,2.9319,2.9362,120
20141101|2014-05-28 13:30,28,2.9367,2.9367,2.9358,2.9358,2
20141101|2014-05-28 15:00,28,2.9394,2.9394,2.9394,2.9394,1
20141101|2014-05-29 08:00,29,2.9426,2.944,2.9426,2.9435,9
20141101|2014-05-29 08:30,29,2.9399,2.9427,2.9391,2.9391,12
20141101|2014-05-29 09:00,29,2.9416,2.9416,2.9364,2.9364,12
20141101|2014-05-29 09:30,29,2.9397,2.9402,2.9382,2.9392,19
20141101|2014-05-29 10:00,29,2.9402,2.9458,2.9398,2.9413,24
20141101|2014-05-29 10:30,29,2.9398,2.9398,2.9337,2.9374,9
20141101|2014-05-29 11:00,29,2.9362,2.9383,2.9362,2.9383,2
20141101|2014-05-29 11:30,29,2.9385,2.9385,2.9383,2.9383,18
20141101|2014-05-29 12:00,29,2.939,2.9409,2.9384,2.9409,12
20141101|2014-05-29 12:30,29,2.9394,2.9394,2.9367,2.9374,7
20141101|2014-05-29 13:00,29,2.9326,2.9366,2.9306,2.9306,12
20141101|2014-05-29 13:30,29,2.9339,2.9339,2.9339,2.9339,1
20141101|2014-05-30 03:00,30,2.9278,2.9278,2.9278,2.9278,1
20141101|2014-05-30 07:00,30,2.9177,2.9177,2.9177,2.9177,1
20141101|2014-05-30 08:00,30,2.9174,2.9187,2.9147,2.9184,46
20141101|2014-05-30 08:30,30,2.9175,2.9175,2.9142,2.9156,15
20141101|2014-05-30 09:00,30,2.9157,2.9157,2.9109,2.9109,4
20141101|2014-05-30 09:30,30,2.9108,2.9109,2.909,2.909,12
20141101|2014-05-30 10:00,30,2.9092,2.9098,2.906,2.9067,76
20141101|2014-05-30 10:30,30,2.9058,2.9075,2.9045,2.9047,22
20141101|2014-05-30 11:00,30,2.9035,2.9035,2.9035,2.9035,1
20141101|2014-05-30 11:30,30,2.9121,2.9121,2.9075,2.9104,23
20141101|2014-05-30 12:00,30,2.9086,2.9086,2.9078,2.9078,2
20141101|2014-05-30 13:00,30,2.9067,2.9078,2.9053,2.9078,26
20141101|2014-05-30 13:30,30,2.9076,2.9082,2.9062,2.9082,26
20141101|2014-05-30 15:30,30,2.9087,2.9087,2.9087,2.9087,1
20141101|2014-06-02 03:00,2,2.9126,2.9126,2.9126,2.9126,1
20141101|2014-06-02 05:00,2,2.9181,2.9181,2.9181,2.9181,1
20141101|2014-06-02 06:30,2,2.9065,2.9065,2.9065,2.9065,1
20141101|2014-06-02 07:00,2,2.9097,2.9097,2.9097,2.9097,3
20141101|2014-06-02 07:30,2,2.9081,2.9082,2.9073,2.9076,14
20141101|2014-06-02 08:00,2,2.9093,2.9093,2.9009,2.901,22
20141101|2014-06-02 08:30,2,2.9043,2.9062,2.904,2.9062,6
20141101|2014-06-02 09:00,2,2.906,2.906,2.9051,2.9051,2
20141101|2014-06-02 09:30,2,2.904,2.9058,2.9031,2.9031,14
20141101|2014-06-02 10:00,2,2.9053,2.9053,2.9053,2.9053,1
20141101|2014-06-02 10:30,2,2.9031,2.9047,2.9015,2.902,32
20141101|2014-06-02 11:00,2,2.9018,2.9018,2.9,2.9,7
20141101|2014-06-02 12:00,2,2.8986,2.8986,2.8979,2.8981,6
20141101|2014-06-02 12:30,2,2.8989,2.8994,2.8989,2.8994,2
20141101|2014-06-02 13:00,2,2.9007,2.9024,2.898,2.8997,27
20141101|2014-06-02 13:30,2,2.8998,2.9027,2.8998,2.9027,18
20141101|2014-06-02 14:00,2,2.9023,2.9033,2.9017,2.9033,9
20141101|2014-06-03 05:00,3,2.8897,2.8897,2.8897,2.8897,1
20141101|2014-06-03 07:00,3,2.8891,2.8959,2.8891,2.8959,6
20141101|2014-06-03 08:00,3,2.8968,2.8971,2.8933,2.8935,11
20141101|2014-06-03 08:30,3,2.8929,2.8929,2.8913,2.8923,13
20141101|2014-06-03 09:00,3,2.891,2.8921,2.8872,2.8879,48
20141101|2014-06-03 09:30,3,2.8871,2.893,2.8871,2.8922,41
20141101|2014-06-03 10:00,3,2.8918,2.8927,2.889,2.892,27
20141101|2014-06-03 10:30,3,2.8913,2.8918,2.8885,2.8885,28
20141101|2014-06-03 11:00,3,2.8876,2.8884,2.8876,2.8877,7
20141101|2014-06-03 11:30,3,2.8877,2.8877,2.8866,2.8868,17
20141101|2014-06-03 12:00,3,2.888,2.888,2.8868,2.8868,12
20141101|2014-06-03 12:30,3,2.8884,2.8884,2.887,2.8881,21
20141101|2014-06-03 13:00,3,2.8879,2.8925,2.8876,2.8906,36
20141101|2014-06-03 13:30,3,2.8902,2.8902,2.8902,2.8902,1
20141101|2014-06-03 14:00,3,2.893,2.8932,2.893,2.8932,2
20141101|2014-06-03 15:00,3,2.8926,2.8926,2.8926,2.8926,4
20141101|2014-06-03 15:30,3,2.8919,2.8921,2.8919,2.8921,2
20141101|2014-06-04 04:30,4,2.9016,2.9016,2.9016,2.9016,1
20141101|2014-06-04 07:00,4,2.8982,2.8982,2.8982,2.8982,1
20141101|2014-06-04 07:30,4,2.8962,2.8962,2.8927,2.8927,26
20141101|2014-06-04 08:00,4,2.8926,2.8954,2.8925,2.8954,33
20141101|2014-06-04 08:30,4,2.894,2.8942,2.8907,2.8924,19
20141101|2014-06-04 09:00,4,2.8951,2.8977,2.8947,2.8964,91
20141101|2014-06-04 09:30,4,2.8964,2.8964,2.8881,2.8925,68
20141101|2014-06-04 10:00,4,2.8917,2.8917,2.8886,2.8886,26
20141101|2014-06-04 10:30,4,2.8888,2.8892,2.8779,2.8815,84
20141101|2014-06-04 11:00,4,2.8838,2.8838,2.8824,2.8828,8
20141101|2014-06-04 11:30,4,2.8834,2.8839,2.883,2.883,9
20141101|2014-06-04 12:00,4,2.8825,2.8844,2.8825,2.8831,8
20141101|2014-06-04 12:30,4,2.883,2.883,2.8796,2.8805,4
20141101|2014-06-04 13:00,4,2.8816,2.8827,2.877,2.877,9
20141101|2014-06-04 13:30,4,2.8771,2.8791,2.8771,2.8791,26
20141101|2014-06-04 14:00,4,2.8782,2.879,2.8782,2.879,2
20141101|2014-06-05 01:00,5,2.8783,2.8789,2.8783,2.8789,2
20141101|2014-06-05 03:00,5,2.8792,2.8792,2.8787,2.8787,2
20141101|2014-06-05 04:00,5,2.8755,2.8755,2.8754,2.8754,13
20141101|2014-06-05 04:30,5,2.8767,2.8774,2.8767,2.8774,8
20141101|2014-06-05 05:00,5,2.8793,2.8815,2.8788,2.8815,6
20141101|2014-06-05 06:30,5,2.88,2.8802,2.8782,2.8782,3
20141101|2014-06-05 07:00,5,2.877,2.8777,2.877,2.8777,6
20141101|2014-06-05 07:30,5,2.8777,2.881,2.8777,2.8792,41
20141101|2014-06-05 08:00,5,2.8756,2.8795,2.8743,2.8781,62
20141101|2014-06-05 08:30,5,2.879,2.881,2.879,2.881,6
20141101|2014-06-05 09:00,5,2.8772,2.8781,2.874,2.8774,17
20141101|2014-06-05 09:30,5,2.8778,2.8888,2.8778,2.8875,17
20141101|2014-06-05 10:00,5,2.8889,2.8892,2.8852,2.8858,19
20141101|2014-06-05 10:30,5,2.8842,2.8878,2.8842,2.8863,14
20141101|2014-06-05 11:00,5,2.8876,2.8888,2.8866,2.8866,3
20141101|2014-06-05 11:30,5,2.8878,2.8878,2.887,2.887,2
20141101|2014-06-05 12:00,5,2.8894,2.8915,2.8894,2.8915,2
20141101|2014-06-05 13:00,5,2.8925,2.9027,2.8925,2.9021,66
20141101|2014-06-05 13:30,5,2.9022,2.9026,2.902,2.9026,10
20141101|2014-06-05 14:30,5,2.9042,2.9042,2.9042,2.9042,2
20141101|2014-06-05 15:00,5,2.9033,2.9035,2.9023,2.9023,6
20141101|2014-06-05 15:30,5,2.9048,2.9048,2.9046,2.9046,5
20141101|2014-06-05 22:30,6,2.9058,2.9058,2.9058,2.9058,1
20141101|2014-06-06 01:30,6,2.9055,2.9055,2.9055,2.9055,1
20141101|2014-06-06 03:00,6,2.907,2.907,2.907,2.907,2
20141101|2014-06-06 03:30,6,2.9079,2.9081,2.9079,2.9081,3
20141101|2014-06-06 04:00,6,2.9118,2.9118,2.9118,2.9118,1
20141101|2014-06-06 04:30,6,2.9078,2.9079,2.9072,2.9079,5
20141101|2014-06-06 05:30,6,2.9086,2.9086,2.9085,2.9085,7
20141101|2014-06-06 06:00,6,2.9069,2.9069,2.9069,2.9069,1
20141101|2014-06-06 07:00,6,2.9047,2.9051,2.9044,2.9044,5
20141101|2014-06-06 07:30,6,2.9019,2.903,2.9007,2.9008,12
20141101|2014-06-06 08:00,6,2.9032,2.9032,2.8976,2.8981,49
20141101|2014-06-06 08:30,6,2.8962,2.8971,2.8961,2.8961,21
20141101|2014-06-06 09:00,6,2.894,2.8971,2.8907,2.8971,14
20141101|2014-06-06 09:30,6,2.8947,2.896,2.894,2.8955,5
20141101|2014-06-06 10:00,6,2.8955,2.8956,2.89,2.89,17
20141101|2014-06-06 10:30,6,2.8884,2.8934,2.8866,2.8934,33
20141101|2014-06-06 11:00,6,2.8933,2.8936,2.8911,2.8912,18
20141101|2014-06-06 11:30,6,2.8912,2.8955,2.8912,2.8932,27
20141101|2014-06-06 12:00,6,2.8935,2.8935,2.8931,2.8931,2
20141101|2014-06-06 12:30,6,2.891,2.8918,2.8909,2.8918,9
20141101|2014-06-06 13:00,6,2.8928,2.8959,2.8919,2.8951,76
20141101|2014-06-06 13:30,6,2.8941,2.8941,2.8933,2.894,13
20141101|2014-06-06 14:00,6,2.9008,2.9008,2.9008,2.9008,1
20141101|2014-06-06 14:30,6,2.8995,2.8995,2.8995,2.8995,1
20141101|2014-06-08 17:30,9,2.8956,2.8956,2.8956,2.8956,1
20141101|2014-06-08 21:30,9,2.8937,2.8938,2.8937,2.8938,6
20141101|2014-06-08 23:30,9,2.8929,2.8929,2.8929,2.8929,1
20141101|2014-06-09 01:30,9,2.8949,2.8949,2.8933,2.8933,4
20141101|2014-06-09 08:00,9,2.9071,2.9108,2.9067,2.9108,40
20141101|2014-06-09 08:30,9,2.9126,2.9228,2.9126,2.9228,13
20141101|2014-06-09 09:00,9,2.9199,2.9199,2.9187,2.9187,6
20141101|2014-06-09 09:30,9,2.919,2.9206,2.919,2.9206,3
20141101|2014-06-09 10:00,9,2.9244,2.9244,2.9221,2.9221,3
20141101|2014-06-09 10:30,9,2.9195,2.9195,2.9195,2.9195,2
20141101|2014-06-09 11:00,9,2.9185,2.9185,2.9185,2.9185,1
20141101|2014-06-09 11:30,9,2.9207,2.9207,2.9207,2.9207,1
20141101|2014-06-09 12:00,9,2.9222,2.9222,2.9166,2.9166,33
20141101|2014-06-09 12:30,9,2.9159,2.9163,2.9151,2.9163,65
20141101|2014-06-09 13:00,9,2.9159,2.919,2.9157,2.919,23
20141101|2014-06-09 13:30,9,2.9161,2.9161,2.9151,2.9151,3
20141101|2014-06-09 14:00,9,2.9161,2.9161,2.915,2.9155,5
20141101|2014-06-09 14:30,9,2.915,2.915,2.915,2.915,1
20141101|2014-06-09 15:30,9,2.9145,2.9145,2.9145,2.9145,2
20141101|2014-06-09 16:00,9,2.9139,2.9139,2.9139,2.9139,2
20141101|2014-06-10 00:30,10,2.9199,2.9199,2.9199,2.9199,1
20141101|2014-06-10 01:00,10,2.9197,2.9197,2.9197,2.9197,1
20141101|2014-06-10 01:30,10,2.9184,2.9184,2.9184,2.9184,1
20141101|2014-06-10 04:30,10,2.9176,2.9176,2.9176,2.9176,3
20141101|2014-06-10 05:00,10,2.918,2.918,2.9179,2.9179,3
20141101|2014-06-10 05:30,10,2.9216,2.9216,2.9215,2.9215,6
20141101|2014-06-10 07:00,10,2.9195,2.9195,2.9187,2.9187,2
20141101|2014-06-10 07:30,10,2.9191,2.9191,2.9171,2.9178,5
20141101|2014-06-10 08:00,10,2.9149,2.916,2.9142,2.916,22
20141101|2014-06-10 08:30,10,2.9159,2.9197,2.9148,2.9197,11
20141101|2014-06-10 09:00,10,2.9177,2.9177,2.9063,2.9074,32
20141101|2014-06-10 09:30,10,2.9066,2.9087,2.906,2.9069,50
20141101|2014-06-10 10:00,10,2.9085,2.9085,2.904,2.904,2
20141101|2014-06-10 10:30,10,2.9046,2.9064,2.9046,2.9058,9
20141101|2014-06-10 11:00,10,2.9054,2.9054,2.903,2.903,9
20141101|2014-06-10 12:00,10,2.897,2.9007,2.897,2.9007,11
20141101|2014-06-10 12:30,10,2.8992,2.9017,2.8966,2.9017,6
20141101|2014-06-10 13:00,10,2.9064,2.9114,2.9062,2.9108,18
20141101|2014-06-10 13:30,10,2.9113,2.9136,2.9113,2.9124,9
20141101|2014-06-10 14:00,10,2.9119,2.916,2.9119,2.916,97
20141101|2014-06-10 14:30,10,2.916,2.916,2.915,2.915,14
20141101|2014-06-10 15:00,10,2.9142,2.9142,2.9139,2.9139,16
20141101|2014-06-11 04:00,11,2.9259,2.9259,2.9259,2.9259,1
20141101|2014-06-11 05:00,11,2.9228,2.9228,2.9228,2.9228,1
20141101|2014-06-11 06:30,11,2.9223,2.9223,2.9223,2.9223,1
20141101|2014-06-11 07:30,11,2.9212,2.9212,2.9212,2.9212,1
20141101|2014-06-11 08:00,11,2.9212,2.9227,2.9191,2.9222,56
20141101|2014-06-11 08:30,11,2.9225,2.923,2.9223,2.9229,7
20141101|2014-06-11 09:00,11,2.9236,2.9258,2.9236,2.9258,5
20141101|2014-06-11 09:30,11,2.9229,2.9234,2.919,2.919,26
20141101|2014-06-11 10:00,11,2.9225,2.923,2.9223,2.9229,12
20141101|2014-06-11 10:30,11,2.9221,2.9236,2.9218,2.9236,5
20141101|2014-06-11 11:00,11,2.9225,2.9226,2.9223,2.9226,3
20141101|2014-06-11 13:00,11,2.9224,2.9292,2.9209,2.9292,37
20141101|2014-06-11 13:30,11,2.9276,2.9276,2.9264,2.9269,6
20141101|2014-06-11 22:00,12,2.9314,2.9314,2.9314,2.9314,1
20141101|2014-06-12 01:30,12,2.9369,2.9369,2.9369,2.9369,1
20141101|2014-06-12 03:00,12,2.9548,2.9548,2.9548,2.9548,3
20141101|2014-06-12 04:30,12,2.9741,2.9741,2.9741,2.9741,1
20141101|2014-06-12 07:30,12,2.9783,2.9792,2.9767,2.9774,37
20141101|2014-06-12 08:00,12,2.9773,2.9817,2.9743,2.9743,43
20141101|2014-06-12 08:30,12,2.9781,2.9781,2.9753,2.9756,9
20141101|2014-06-12 09:00,12,2.9769,2.9769,2.9745,2.9763,5
20141101|2014-06-12 09:30,12,2.9787,2.9815,2.9787,2.9804,4
20141101|2014-06-12 10:00,12,2.9742,2.9819,2.9741,2.9813,18
20141101|2014-06-12 10:30,12,2.9798,2.9806,2.9792,2.9792,13
20141101|2014-06-12 11:00,12,2.9792,2.9817,2.9792,2.9817,3
20141101|2014-06-12 12:00,12,2.9831,2.9868,2.9831,2.9864,8
20141101|2014-06-12 12:30,12,2.9861,2.9861,2.9861,2.9861,1
20141101|2014-06-12 13:00,12,2.9898,3.0087,2.9898,3.0084,35
20141101|2014-06-12 13:30,12,3.0086,3.0086,3.0054,3.0054,11
20141101|2014-06-12 14:00,12,3.0052,3.011,3.0052,3.01,4
20141101|2014-06-12 14:30,12,3.0102,3.0126,3.0102,3.0123,8
20141101|2014-06-12 15:00,12,3.0116,3.0116,3.0101,3.0103,14
20141101|2014-06-13 02:00,13,3.026,3.0328,3.026,3.0327,11
20141101|2014-06-13 02:30,13,3.0373,3.0393,3.0367,3.0393,11
20141101|2014-06-13 03:30,13,3.0267,3.0267,3.0267,3.0267,1
20141101|2014-06-13 07:30,13,3.0201,3.0213,3.0099,3.0099,33
20141101|2014-06-13 08:00,13,3.0113,3.012,3.0044,3.0095,44
20141101|2014-06-13 09:00,13,3.0126,3.0127,3.0126,3.0127,6
20141101|2014-06-13 09:30,13,3.0129,3.0129,3.0117,3.0117,5
20141101|2014-06-13 10:00,13,3.0085,3.0102,3.006,3.0099,38
20141101|2014-06-13 10:30,13,3.0091,3.0117,3.0089,3.0117,53
20141101|2014-06-13 11:00,13,3.0115,3.016,3.0115,3.0123,22
20141101|2014-06-13 11:30,13,3.0135,3.0148,3.0127,3.0141,11
20141101|2014-06-13 12:00,13,3.0144,3.0169,3.0144,3.0169,4
20141101|2014-06-13 12:30,13,3.0133,3.0142,3.0098,3.0126,7
20141101|2014-06-13 13:00,13,3.0119,3.0142,3.0093,3.0093,26
20141101|2014-06-13 13:30,13,3.0103,3.0103,3.004,3.004,9
20141101|2014-06-13 14:00,13,3.0014,3.0032,3.0014,3.0032,4
20141101|2014-06-13 14:30,13,3.0064,3.0064,3.0064,3.0064,1
20141101|2014-06-13 15:00,13,3.0089,3.0089,3.0089,3.0089,1
20141101|2014-06-13 15:30,13,3.0081,3.0081,3.0081,3.0081,1
20141101|2014-06-15 21:00,16,3.0159,3.0177,3.0159,3.0176,5
20141101|2014-06-16 03:30,16,3.0149,3.0149,3.0149,3.0149,1
20141101|2014-06-16 06:30,16,3.011,3.011,3.011,3.011,1
20141101|2014-06-16 08:00,16,3.0135,3.0135,3.0089,3.0093,73
20141101|2014-06-16 08:30,16,3.0095,3.0111,3.0078,3.0103,23
20141101|2014-06-16 09:00,16,3.0164,3.0179,3.0163,3.0172,11
20141101|2014-06-16 09:30,16,3.0183,3.0185,3.0163,3.0166,25
20141101|2014-06-16 10:00,16,3.018,3.0214,3.0173,3.021,23
20141101|2014-06-16 10:30,16,3.0235,3.0279,3.0235,3.0269,19
20141101|2014-06-16 11:00,16,3.0241,3.025,3.0228,3.025,47
20141101|2014-06-16 11:30,16,3.0247,3.0259,3.0247,3.0252,15
20141101|2014-06-16 12:00,16,3.0261,3.0261,3.0189,3.0189,82
20141101|2014-06-16 12:30,16,3.0195,3.0225,3.0191,3.0203,30
20141101|2014-06-16 13:00,16,3.023,3.0279,3.0208,3.0279,148
20141101|2014-06-16 13:30,16,3.0269,3.0269,3.0258,3.0258,2
20141101|2014-06-16 14:00,16,3.0261,3.0261,3.0261,3.0261,1
20141101|2014-06-16 15:00,16,3.0253,3.0253,3.0253,3.0253,1
20141101|2014-06-17 00:00,17,3.0181,3.0181,3.0181,3.0181,1
20141101|2014-06-17 04:00,17,3.0142,3.0142,3.0142,3.0142,1
20141101|2014-06-17 04:30,17,3.0173,3.0173,3.0173,3.0173,1
20141101|2014-06-17 05:30,17,3.0168,3.0168,3.0168,3.0168,1
20141101|2014-06-17 06:00,17,3.0181,3.0184,3.0181,3.0182,7
20141101|2014-06-17 06:30,17,3.018,3.0197,3.018,3.019,7
20141101|2014-06-17 07:00,17,3.0222,3.023,3.022,3.023,8
20141101|2014-06-17 07:30,17,3.0236,3.0236,3.0233,3.0233,2
20141101|2014-06-17 08:00,17,3.0261,3.0308,3.0256,3.027,70
20141101|2014-06-17 08:30,17,3.0273,3.0322,3.0273,3.0322,26
20141101|2014-06-17 09:00,17,3.032,3.0338,3.031,3.0315,13
20141101|2014-06-17 09:30,17,3.0314,3.0357,3.03,3.0354,43
20141101|2014-06-17 10:00,17,3.0367,3.0499,3.0367,3.0475,122
20141101|2014-06-17 10:30,17,3.047,3.0501,3.0389,3.0396,49
20141101|2014-06-17 11:00,17,3.04,3.0445,3.04,3.0432,14
20141101|2014-06-17 11:30,17,3.0439,3.0451,3.0439,3.0446,9
20141101|2014-06-17 12:00,17,3.0446,3.0456,3.0429,3.043,13
20141101|2014-06-17 12:30,17,3.043,3.0455,3.0407,3.0455,109
20141101|2014-06-17 13:00,17,3.045,3.0487,3.0431,3.0431,19
20141101|2014-06-17 13:30,17,3.0431,3.0431,3.041,3.0424,14
20141101|2014-06-17 14:00,17,3.043,3.0432,3.0429,3.0432,8
20141101|2014-06-17 14:30,17,3.042,3.0432,3.042,3.0432,2
20141101|2014-06-18 03:30,18,3.0448,3.0448,3.0448,3.0448,1
20141101|2014-06-18 04:00,18,3.0447,3.0447,3.0447,3.0447,5
20141101|2014-06-18 05:30,18,3.0448,3.0468,3.0448,3.0468,3
20141101|2014-06-18 06:00,18,3.0504,3.0504,3.0491,3.0491,2
20141101|2014-06-18 07:00,18,3.051,3.051,3.051,3.051,10
20141101|2014-06-18 07:30,18,3.0496,3.0496,3.0496,3.0496,1
20141101|2014-06-18 08:00,18,3.0487,3.0508,3.0482,3.0498,11
20141101|2014-06-18 08:30,18,3.0497,3.0551,3.0497,3.0551,8
20141101|2014-06-18 09:00,18,3.055,3.0553,3.0502,3.0548,23
20141101|2014-06-18 09:30,18,3.0539,3.0568,3.0457,3.0534,76
20141101|2014-06-18 10:00,18,3.054,3.0617,3.0512,3.0595,105
20141101|2014-06-18 10:30,18,3.0587,3.0633,3.0573,3.0625,49
20141101|2014-06-18 11:00,18,3.0629,3.0653,3.0616,3.0646,13
20141101|2014-06-18 11:30,18,3.0631,3.0653,3.0631,3.0649,6
20141101|2014-06-18 12:00,18,3.064,3.0654,3.0635,3.0643,10
20141101|2014-06-18 12:30,18,3.0656,3.0683,3.0656,3.0683,36
20141101|2014-06-18 13:00,18,3.0636,3.0655,3.0601,3.0655,57
20141101|2014-06-18 13:30,18,3.0628,3.068,3.0628,3.0674,5
20141101|2014-06-18 14:00,18,3.0658,3.0658,3.0658,3.0658,1
20141101|2014-06-18 18:30,19,3.065,3.065,3.065,3.065,1
20141101|2014-06-18 19:00,19,3.065,3.065,3.065,3.065,1
20141101|2014-06-18 22:30,19,3.0679,3.0679,3.0679,3.0679,1
20141101|2014-06-19 01:30,19,3.0697,3.0699,3.0697,3.0699,5
20141101|2014-06-19 04:30,19,3.0666,3.0666,3.0666,3.0666,2
20141101|2014-06-19 05:00,19,3.0693,3.0693,3.0693,3.0693,1
20141101|2014-06-19 07:30,19,3.0664,3.0705,3.0664,3.0705,10
20141101|2014-06-19 08:00,19,3.071,3.072,3.0705,3.072,12
20141101|2014-06-19 08:30,19,3.0742,3.0742,3.0721,3.0729,30
20141101|2014-06-19 09:00,19,3.0769,3.0773,3.0739,3.0755,43
20141101|2014-06-19 09:30,19,3.077,3.078,3.0738,3.0771,32
20141101|2014-06-19 10:00,19,3.0789,3.0825,3.0754,3.0816,67
20141101|2014-06-19 10:30,19,3.0783,3.0784,3.0749,3.0757,22
20141101|2014-06-19 11:00,19,3.0785,3.0831,3.0785,3.0797,16
20141101|2014-06-19 11:30,19,3.083,3.083,3.0815,3.0824,14
20141101|2014-06-19 12:00,19,3.0837,3.0837,3.082,3.0824,11
20141101|2014-06-19 12:30,19,3.082,3.0939,3.082,3.0921,76
20141101|2014-06-19 13:00,19,3.0888,3.0891,3.0778,3.0778,8
20141101|2014-06-19 13:30,19,3.0772,3.0772,3.0772,3.0772,1
20141101|2014-06-19 15:30,19,3.0753,3.0753,3.0753,3.0753,2
20141101|2014-06-20 02:30,20,3.0727,3.0727,3.0727,3.0727,1
20141101|2014-06-20 03:00,20,3.0709,3.0709,3.0709,3.0709,1
20141101|2014-06-20 05:30,20,3.0748,3.0748,3.0748,3.0748,1
20141101|2014-06-20 07:00,20,3.0695,3.0695,3.0695,3.0695,1
20141101|2014-06-20 07:30,20,3.0713,3.0713,3.0713,3.0713,2
20141101|2014-06-20 08:00,20,3.0717,3.0769,3.0717,3.0769,97
20141101|2014-06-20 08:30,20,3.0765,3.0765,3.0734,3.0734,21
20141101|2014-06-20 09:00,20,3.0741,3.075,3.074,3.0747,5
20141101|2014-06-20 09:30,20,3.0789,3.0821,3.0789,3.0797,9
20141101|2014-06-20 10:00,20,3.0789,3.0789,3.0772,3.0779,46
20141101|2014-06-20 10:30,20,3.0773,3.0808,3.0765,3.0798,100
20141101|2014-06-20 11:00,20,3.0793,3.0797,3.0735,3.0735,83
20141101|2014-06-20 11:30,20,3.0736,3.0746,3.0731,3.0746,27
20141101|2014-06-20 12:00,20,3.0769,3.0774,3.075,3.075,14
20141101|2014-06-20 12:30,20,3.0773,3.0776,3.076,3.076,6
20141101|2014-06-20 13:00,20,3.0759,3.0788,3.0749,3.0785,12
20141101|2014-06-20 13:30,20,3.0785,3.0792,3.0774,3.078,22
20141101|2014-06-20 14:30,20,3.0789,3.0789,3.0789,3.0789,1
20141101|2014-06-23 01:00,23,3.0848,3.0848,3.0848,3.0848,1
20141101|2014-06-23 02:00,23,3.0904,3.0907,3.0855,3.0855,77
20141101|2014-06-23 03:00,23,3.0845,3.0845,3.0845,3.0845,1
20141101|2014-06-23 05:30,23,3.0796,3.0796,3.0796,3.0796,1
20141101|2014-06-23 07:30,23,3.0787,3.0787,3.0784,3.0784,6
20141101|2014-06-23 08:00,23,3.0789,3.0789,3.0724,3.0724,28
20141101|2014-06-23 08:30,23,3.0724,3.0731,3.0585,3.059,26
20141101|2014-06-23 09:00,23,3.0616,3.0657,3.0616,3.0655,15
20141101|2014-06-23 09:30,23,3.0673,3.0673,3.0629,3.0635,17
20141101|2014-06-23 10:00,23,3.06,3.063,3.0571,3.0571,41
20141101|2014-06-23 10:30,23,3.0554,3.0559,3.0554,3.0559,2
20141101|2014-06-23 11:00,23,3.056,3.0596,3.056,3.0596,23
20141101|2014-06-23 11:30,23,3.0617,3.0617,3.0615,3.0615,3
20141101|2014-06-23 12:00,23,3.0611,3.0611,3.0569,3.0582,18
20141101|2014-06-23 12:30,23,3.0582,3.0593,3.0576,3.0576,34
20141101|2014-06-23 13:00,23,3.0625,3.0625,3.0625,3.0625,10
20141101|2014-06-23 14:00,23,3.0627,3.0627,3.0627,3.0627,1
20141101|2014-06-23 14:30,23,3.0614,3.0614,3.0614,3.0614,1
20141101|2014-06-24 01:30,24,3.0593,3.0593,3.0593,3.0593,1
20141101|2014-06-24 04:00,24,3.063,3.063,3.063,3.063,1
20141101|2014-06-24 07:30,24,3.0625,3.0625,3.0625,3.0625,1
20141101|2014-06-24 08:00,24,3.066,3.0678,3.062,3.0622,24
20141101|2014-06-24 08:30,24,3.0629,3.0631,3.0629,3.0631,4
20141101|2014-06-24 09:00,24,3.0647,3.0795,3.0646,3.0746,80
20141101|2014-06-24 09:30,24,3.0737,3.0756,3.0734,3.0747,23
20141101|2014-06-24 10:00,24,3.0736,3.0815,3.0736,3.0784,58
20141101|2014-06-24 10:30,24,3.078,3.0804,3.078,3.0796,42
20141101|2014-06-24 11:00,24,3.0786,3.079,3.0784,3.0789,6
20141101|2014-06-24 11:30,24,3.0801,3.0801,3.08,3.08,17
20141101|2014-06-24 12:00,24,3.08,3.08,3.0785,3.0785,8
20141101|2014-06-24 12:30,24,3.0756,3.0756,3.072,3.0752,102
20141101|2014-06-24 13:00,24,3.075,3.075,3.0683,3.0708,36
20141101|2014-06-24 13:30,24,3.0684,3.0692,3.0683,3.0692,10
20141101|2014-06-24 14:00,24,3.0696,3.0696,3.0696,3.0696,1
20141101|2014-06-24 15:30,24,3.0702,3.0702,3.0702,3.0702,1
20141101|2014-06-25 05:00,25,3.057,3.057,3.057,3.057,1
20141101|2014-06-25 07:30,25,3.0518,3.0518,3.0518,3.0518,1
20141101|2014-06-25 08:00,25,3.0493,3.0517,3.0484,3.0512,31
20141101|2014-06-25 08:30,25,3.0507,3.0535,3.0457,3.0464,19
20141101|2014-06-25 09:00,25,3.0457,3.0527,3.0454,3.0498,10
20141101|2014-06-25 09:30,25,3.047,3.0511,3.0459,3.0511,14
20141101|2014-06-25 10:00,25,3.0519,3.0534,3.0506,3.0506,15
20141101|2014-06-25 10:30,25,3.0491,3.0501,3.0491,3.0501,3
20141101|2014-06-25 11:00,25,3.0503,3.0503,3.0468,3.0477,34
20141101|2014-06-25 11:30,25,3.0505,3.0505,3.0505,3.0505,1
20141101|2014-06-25 12:00,25,3.0512,3.0543,3.0512,3.0543,3
20141101|2014-06-25 12:30,25,3.054,3.0555,3.0526,3.0533,179
20141101|2014-06-25 13:00,25,3.053,3.0574,3.0518,3.0574,28
20141101|2014-06-25 13:30,25,3.0574,3.0574,3.0562,3.0565,3
20141101|2014-06-25 14:00,25,3.0584,3.0585,3.0584,3.0585,3
20141101|2014-06-25 14:30,25,3.0596,3.0598,3.0594,3.0598,4
20141101|2014-06-25 15:30,25,3.0607,3.0607,3.0607,3.0607,1
20141101|2014-06-26 02:00,26,3.0549,3.0549,3.0549,3.0549,2
20141101|2014-06-26 02:30,26,3.0576,3.0576,3.0545,3.0545,4
20141101|2014-06-26 03:00,26,3.0523,3.0523,3.0515,3.0515,3
20141101|2014-06-26 07:00,26,3.048,3.048,3.0473,3.0473,6
20141101|2014-06-26 07:30,26,3.0472,3.05,3.0458,3.0484,27
20141101|2014-06-26 08:00,26,3.0473,3.0484,3.0467,3.0484,10
20141101|2014-06-26 08:30,26,3.044,3.044,3.0408,3.0408,9
20141101|2014-06-26 09:30,26,3.0397,3.0423,3.0397,3.0423,2
20141101|2014-06-26 10:00,26,3.0438,3.0438,3.042,3.0423,13
20141101|2014-06-26 10:30,26,3.044,3.044,3.0429,3.0429,5
20141101|2014-06-26 11:30,26,3.0452,3.0457,3.045,3.0454,6
20141101|2014-06-26 12:00,26,3.045,3.0471,3.045,3.0471,2
20141101|2014-06-26 12:30,26,3.0479,3.052,3.0479,3.0493,9
20141101|2014-06-26 13:00,26,3.0431,3.0462,3.0384,3.0384,24
20141101|2014-06-26 13:30,26,3.0386,3.0386,3.0376,3.0377,9
20141101|2014-06-26 15:30,26,3.0383,3.0383,3.0383,3.0383,8
20141101|2014-06-27 00:00,27,3.0397,3.0397,3.0397,3.0397,1
20141101|2014-06-27 00:30,27,3.037,3.037,3.037,3.037,2
20141101|2014-06-27 01:00,27,3.0355,3.0355,3.0355,3.0355,3
20141101|2014-06-27 07:00,27,3.0419,3.0427,3.0411,3.0426,17
20141101|2014-06-27 07:30,27,3.047,3.047,3.047,3.047,3
20141101|2014-06-27 08:00,27,3.0503,3.0503,3.0472,3.0474,10
20141101|2014-06-27 08:30,27,3.05,3.0507,3.0473,3.0481,14
20141101|2014-06-27 09:00,27,3.0473,3.0473,3.04,3.0426,14
20141101|2014-06-27 09:30,27,3.0432,3.0432,3.0409,3.0416,9
20141101|2014-06-27 10:00,27,3.0335,3.0335,3.0254,3.0277,85
20141101|2014-06-27 10:30,27,3.0287,3.0307,3.0287,3.0294,6
20141101|2014-06-27 11:00,27,3.0289,3.0316,3.0275,3.0316,25
20141101|2014-06-27 11:30,27,3.0331,3.0352,3.033,3.034,12
20141101|2014-06-27 12:00,27,3.0345,3.0345,3.032,3.0331,45
20141101|2014-06-27 12:30,27,3.0326,3.0329,3.0293,3.03,33
20141101|2014-06-27 13:00,27,3.03,3.0322,3.0273,3.0278,41
20141101|2014-06-27 13:30,27,3.0274,3.0279,3.0273,3.0273,6
20141101|2014-06-27 14:00,27,3.0266,3.0266,3.0265,3.0265,7
20141101|2014-06-29 18:30,30,3.0203,3.0203,3.0203,3.0203,1
20141101|2014-06-29 20:30,30,3.0204,3.0204,3.0204,3.0204,1
20141101|2014-06-29 22:00,30,3.02,3.02,3.02,3.02,1
20141101|2014-06-30 02:00,30,3.0153,3.0153,3.0061,3.0061,6
20141101|2014-06-30 05:00,30,3.0091,3.0091,3.0091,3.0091,1
20141101|2014-06-30 07:30,30,3.0012,3.0012,3.0012,3.0012,2
20141101|2014-06-30 08:00,30,3.008,3.0119,3.0053,3.0115,25
20141101|2014-06-30 08:30,30,3.0113,3.0119,3.0089,3.0116,19
20141101|2014-06-30 09:00,30,3.011,3.0117,3.0085,3.0112,12
20141101|2014-06-30 09:30,30,3.0102,3.0104,3.0044,3.0073,20
20141101|2014-06-30 10:00,30,3.0096,3.0096,3.0066,3.0085,7
20141101|2014-06-30 10:30,30,3.008,3.008,3.005,3.0073,8
20141101|2014-06-30 11:00,30,3.0052,3.0052,3.004,3.004,3
20141101|2014-06-30 11:30,30,3.0063,3.0063,3.0026,3.0045,6
20141101|2014-06-30 12:00,30,3.0035,3.005,3.002,3.005,10
20141101|2014-06-30 12:30,30,3.0055,3.0101,3.0055,3.008,4
20141101|2014-06-30 13:00,30,3.0088,3.0093,3.0021,3.0043,22
20141101|2014-06-30 13:30,30,3.0047,3.0072,3.0044,3.0072,21
20141101|2014-06-30 14:00,30,3.0047,3.0047,3.0045,3.0045,2
20141101|2014-06-30 14:30,30,3.0048,3.0048,3.0048,3.0048,1
20141101|2014-06-30 15:00,30,3.0042,3.0042,3.0042,3.0042,1
20141101|2014-07-01 07:30,1,3.0026,3.0043,3.0018,3.0021,54
20141101|2014-07-01 08:00,1,3.0019,3.004,2.9999,3.0018,94
20141101|2014-07-01 08:30,1,3.0021,3.0061,3.0003,3.005,65
20141101|2014-07-01 09:00,1,3.0077,3.0093,3.006,3.006,36
20141101|2014-07-01 09:30,1,3.0001,3.0032,3,3.0032,11
20141101|2014-07-01 10:00,1,3.005,3.0051,3,3.0034,51
20141101|2014-07-01 10:30,1,3.0052,3.0052,3,3.0051,25
20141101|2014-07-01 11:00,1,3.0058,3.0084,3.0058,3.0075,12
20141101|2014-07-01 11:30,1,3.0052,3.0064,3.0052,3.006,20
20141101|2014-07-01 12:00,1,3.004,3.004,3.0028,3.0028,3
20141101|2014-07-01 12:30,1,3.0021,3.0035,3,3.002,10
20141101|2014-07-01 13:00,1,3.0056,3.0093,3.0052,3.0093,19
20141101|2014-07-01 13:30,1,3.0084,3.0089,3.0084,3.0089,10
20141101|2014-07-01 14:00,1,3.0081,3.0092,3.0081,3.0092,2
20141101|2014-07-01 15:30,1,3.0051,3.0051,3.0051,3.0051,3
20141101|2014-07-02 07:30,2,2.9975,2.998,2.9962,2.9976,25
20141101|2014-07-02 08:00,2,2.9977,2.9977,2.9941,2.9955,72
20141101|2014-07-02 08:30,2,2.9959,2.9987,2.9911,2.9919,89
20141101|2014-07-02 09:00,2,2.9929,2.9929,2.9884,2.9903,6
20141101|2014-07-02 09:30,2,2.9936,3.0009,2.9919,2.998,16
20141101|2014-07-02 10:00,2,3.0008,3.0008,2.9911,2.9914,31
20141101|2014-07-02 10:30,2,2.9923,2.9939,2.9844,2.985,16
20141101|2014-07-02 11:00,2,2.9848,2.9854,2.9777,2.9777,60
20141101|2014-07-02 11:30,2,2.9803,2.9812,2.9795,2.9806,126
20141101|2014-07-02 12:00,2,2.981,2.9844,2.981,2.9828,21
20141101|2014-07-02 12:30,2,2.9827,2.9832,2.9793,2.9797,9
20141101|2014-07-02 13:00,2,2.9815,2.9815,2.9802,2.981,6
20141101|2014-07-02 13:30,2,2.9789,2.9795,2.9779,2.9795,3
20141101|2014-07-02 14:00,2,2.9774,2.9774,2.9774,2.9774,1
20141101|2014-07-02 14:30,2,2.975,2.975,2.975,2.975,1
20141101|2014-07-02 15:00,2,2.9758,2.9758,2.9758,2.9758,5
20141101|2014-07-02 23:30,3,2.9743,2.9743,2.9743,2.9743,1
20141101|2014-07-03 01:30,3,2.97,2.97,2.97,2.97,1
20141101|2014-07-03 03:00,3,2.9638,2.9638,2.9638,2.9638,1
20141101|2014-07-03 06:30,3,2.9684,2.9684,2.9684,2.9684,1
20141101|2014-07-03 07:30,3,2.97,2.9745,2.9696,2.9739,21
20141101|2014-07-03 08:00,3,2.9731,2.9741,2.9699,2.9733,73
20141101|2014-07-03 08:30,3,2.9732,2.9736,2.9683,2.973,57
20141101|2014-07-03 09:00,3,2.9729,2.9729,2.9694,2.9704,111
20141101|2014-07-03 09:30,3,2.9697,2.9755,2.9697,2.9706,76
20141101|2014-07-03 10:00,3,2.9696,2.9696,2.9643,2.9643,30
20141101|2014-07-03 10:30,3,2.9667,2.967,2.9654,2.9666,44
20141101|2014-07-03 11:00,3,2.9666,2.9666,2.9649,2.966,24
20141101|2014-07-03 11:30,3,2.9625,2.963,2.9623,2.9623,7
20141101|2014-07-03 12:00,3,2.9621,2.9668,2.9616,2.9668,18
20141101|2014-07-03 12:30,3,2.9658,2.9672,2.9643,2.9643,104
20141101|2014-07-03 13:00,3,2.964,2.9692,2.9619,2.9686,60
20141101|2014-07-03 13:30,3,2.9677,2.968,2.9652,2.9668,11
20141101|2014-07-03 14:00,3,2.9677,2.9678,2.9652,2.9678,39
20141101|2014-07-03 14:30,3,2.9673,2.9673,2.9657,2.9657,2
20141101|2014-07-03 19:30,4,2.9609,2.9609,2.9609,2.9609,1
20141101|2014-07-04 02:00,4,2.9634,2.9634,2.9634,2.9634,1
20141101|2014-07-04 03:00,4,2.9645,2.9645,2.9645,2.9645,1
20141101|2014-07-04 03:30,4,2.9672,2.9672,2.9672,2.9672,1
20141101|2014-07-04 04:30,4,2.9629,2.9629,2.9629,2.9629,1
20141101|2014-07-04 05:30,4,2.9614,2.9614,2.9614,2.9614,1
20141101|2014-07-04 06:00,4,2.9614,2.9614,2.9614,2.9614,1
20141101|2014-07-04 07:00,4,2.9569,2.9571,2.9569,2.9571,2
20141101|2014-07-04 08:30,4,2.9568,2.9568,2.9552,2.9552,24
20141101|2014-07-04 09:30,4,2.9582,2.9582,2.9582,2.9582,1
20141101|2014-07-04 10:00,4,2.9558,2.9558,2.9558,2.9558,1
20141101|2014-07-04 11:30,4,2.9531,2.9531,2.9518,2.9518,46
20141101|2014-07-06 17:00,7,2.9511,2.9511,2.9511,2.9511,1
20141101|2014-07-06 22:00,7,2.9584,2.9584,2.9584,2.9584,1
20141101|2014-07-07 00:30,7,2.9587,2.9587,2.9587,2.9587,1
20141101|2014-07-07 04:30,7,2.955,2.955,2.955,2.955,1
20141101|2014-07-07 07:30,7,2.9582,2.9601,2.9577,2.9597,22
20141101|2014-07-07 08:00,7,2.9596,2.9597,2.9548,2.9572,55
20141101|2014-07-07 08:30,7,2.9571,2.9573,2.9526,2.9556,72
20141101|2014-07-07 09:00,7,2.9554,2.9584,2.9551,2.9573,41
20141101|2014-07-07 09:30,7,2.9547,2.9547,2.953,2.9533,16
20141101|2014-07-07 10:00,7,2.9519,2.9543,2.9484,2.9524,73
20141101|2014-07-07 10:30,7,2.9507,2.953,2.9504,2.9513,18
20141101|2014-07-07 11:00,7,2.9514,2.9571,2.9514,2.9571,22
20141101|2014-07-07 11:30,7,2.9549,2.9549,2.9507,2.9511,7
20141101|2014-07-07 12:00,7,2.9506,2.9526,2.9502,2.9526,8
20141101|2014-07-07 12:30,7,2.953,2.953,2.95,2.9509,18
20141101|2014-07-07 13:00,7,2.9511,2.9511,2.947,2.9473,168
20141101|2014-07-07 13:30,7,2.947,2.9475,2.9464,2.9464,9
20141101|2014-07-07 14:00,7,2.9452,2.9452,2.939,2.9395,13
20141101|2014-07-07 14:30,7,2.9401,2.9423,2.9401,2.9423,6
20141101|2014-07-07 15:00,7,2.9407,2.9416,2.9407,2.9415,16
20141101|2014-07-07 16:00,7,2.939,2.9391,2.939,2.9391,2
20141101|2014-07-08 03:00,8,2.9361,2.9361,2.9361,2.9361,1
20141101|2014-07-08 04:00,8,2.9396,2.9402,2.9396,2.9402,2
20141101|2014-07-08 04:30,8,2.9389,2.9389,2.9389,2.9389,2
20141101|2014-07-08 05:30,8,2.9374,2.9376,2.937,2.937,9
20141101|2014-07-08 06:00,8,2.937,2.9374,2.9353,2.9361,11
20141101|2014-07-08 06:30,8,2.9364,2.9373,2.9364,2.9372,8
20141101|2014-07-08 07:00,8,2.9371,2.9371,2.9371,2.9371,3
20141101|2014-07-08 07:30,8,2.9391,2.9391,2.9388,2.9388,13
20141101|2014-07-08 08:00,8,2.9382,2.9398,2.9354,2.9388,175
20141101|2014-07-08 08:30,8,2.9384,2.943,2.9362,2.9362,83
20141101|2014-07-08 09:00,8,2.9362,2.9362,2.9297,2.9305,38
20141101|2014-07-08 09:30,8,2.9301,2.9337,2.9289,2.9337,19
20141101|2014-07-08 10:00,8,2.932,2.932,2.9212,2.9219,76
20141101|2014-07-08 10:30,8,2.9217,2.9217,2.9187,2.92,40
20141101|2014-07-08 11:00,8,2.9191,2.9195,2.915,2.9172,44
20141101|2014-07-08 11:30,8,2.9144,2.9145,2.914,2.9142,192
20141101|2014-07-08 12:00,8,2.9139,2.9147,2.9137,2.9147,20
20141101|2014-07-08 12:30,8,2.9122,2.9132,2.911,2.9124,37
20141101|2014-07-08 13:00,8,2.9117,2.9133,2.9096,2.911,97
20141101|2014-07-08 13:30,8,2.9105,2.9134,2.9102,2.9134,24
20141101|2014-07-08 14:00,8,2.9146,2.9182,2.9146,2.9182,16
20141101|2014-07-08 14:30,8,2.9173,2.9173,2.9162,2.9168,3
20141101|2014-07-08 15:30,8,2.9142,2.9159,2.9142,2.9159,3
20141101|2014-07-08 16:00,8,2.9173,2.9173,2.9173,2.9173,1
20141101|2014-07-08 23:00,9,2.9158,2.9158,2.9158,2.9158,1
20141101|2014-07-09 02:00,9,2.9145,2.9145,2.91,2.91,14
20141101|2014-07-09 03:00,9,2.9074,2.9074,2.9046,2.9046,12
20141101|2014-07-09 04:00,9,2.9106,2.911,2.9104,2.911,16
20141101|2014-07-09 04:30,9,2.9118,2.9118,2.9118,2.9118,4
20141101|2014-07-09 07:30,9,2.9076,2.9076,2.906,2.9066,32
20141101|2014-07-09 08:00,9,2.9057,2.9065,2.905,2.9051,80
20141101|2014-07-09 08:30,9,2.9053,2.9057,2.904,2.904,307
20141101|2014-07-09 09:00,9,2.904,2.9044,2.8998,2.9009,170
20141101|2014-07-09 09:30,9,2.9017,2.9106,2.8996,2.9106,41
20141101|2014-07-09 10:00,9,2.9108,2.9109,2.9041,2.9101,65
20141101|2014-07-09 10:30,9,2.9107,2.9116,2.9085,2.909,54
20141101|2014-07-09 11:00,9,2.9089,2.9092,2.9044,2.9044,41
20141101|2014-07-09 11:30,9,2.9075,2.9083,2.9071,2.9074,12
20141101|2014-07-09 12:00,9,2.9058,2.9067,2.9051,2.9051,5
20141101|2014-07-09 12:30,9,2.9057,2.9061,2.9018,2.9018,85
20141101|2014-07-09 13:00,9,2.9048,2.9095,2.9048,2.9069,11
20141101|2014-07-09 13:30,9,2.9071,2.9088,2.907,2.9088,7
20141101|2014-07-09 14:00,9,2.9122,2.9122,2.9122,2.9122,1
20141101|2014-07-09 14:30,9,2.9115,2.9128,2.9108,2.9108,8
20141101|2014-07-09 15:00,9,2.9101,2.9104,2.9101,2.9104,2
20141101|2014-07-10 01:00,10,2.9097,2.91,2.9097,2.91,10
20141101|2014-07-10 01:30,10,2.909,2.909,2.9061,2.9061,14
20141101|2014-07-10 04:00,10,2.909,2.9112,2.909,2.9103,4
20141101|2014-07-10 05:00,10,2.9064,2.9064,2.9054,2.9057,30
20141101|2014-07-10 05:30,10,2.905,2.9057,2.905,2.9056,22
20141101|2014-07-10 07:30,10,2.9107,2.9108,2.9101,2.9101,9
20141101|2014-07-10 08:00,10,2.9093,2.9113,2.9072,2.9091,79
20141101|2014-07-10 08:30,10,2.9098,2.9171,2.9094,2.9171,108
20141101|2014-07-10 09:00,10,2.9178,2.9193,2.9151,2.9161,114
20141101|2014-07-10 09:30,10,2.9173,2.9173,2.9153,2.9161,20
20141101|2014-07-10 10:00,10,2.9162,2.9186,2.9162,2.9162,142
20141101|2014-07-10 10:30,10,2.9168,2.9231,2.9162,2.9194,84
20141101|2014-07-10 11:00,10,2.9185,2.9188,2.918,2.918,5
20141101|2014-07-10 11:30,10,2.9203,2.9235,2.919,2.9228,56
20141101|2014-07-10 12:00,10,2.9232,2.929,2.922,2.929,60
20141101|2014-07-10 12:30,10,2.9312,2.9331,2.9307,2.9322,73
20141101|2014-07-10 13:00,10,2.9348,2.9406,2.9272,2.93,160
20141101|2014-07-10 13:30,10,2.9292,2.9337,2.9292,2.9337,2
20141101|2014-07-10 14:00,10,2.9328,2.9338,2.9321,2.9338,31
20141101|2014-07-10 14:30,10,2.9348,2.9348,2.9325,2.9325,27
20141101|2014-07-10 15:00,10,2.9299,2.9311,2.9299,2.9311,16
20141101|2014-07-10 15:30,10,2.9295,2.9307,2.9295,2.9298,21
20141101|2014-07-10 19:30,11,2.9276,2.929,2.9267,2.929,6
20141101|2014-07-10 20:00,11,2.9282,2.9282,2.9275,2.9275,9
20141101|2014-07-10 20:30,11,2.9273,2.9273,2.9273,2.9273,5
20141101|2014-07-10 23:30,11,2.9271,2.9271,2.9271,2.9271,1
20141101|2014-07-11 02:00,11,2.9225,2.9225,2.9225,2.9225,1
20141101|2014-07-11 02:30,11,2.9198,2.9198,2.9189,2.9191,5
20141101|2014-07-11 03:00,11,2.9191,2.9205,2.9185,2.9205,66
20141101|2014-07-11 04:00,11,2.9304,2.931,2.9304,2.931,2
20141101|2014-07-11 04:30,11,2.9284,2.929,2.928,2.929,28
20141101|2014-07-11 05:30,11,2.927,2.927,2.927,2.927,4
20141101|2014-07-11 07:00,11,2.9222,2.9262,2.9215,2.9262,9
20141101|2014-07-11 07:30,11,2.9233,2.9237,2.9216,2.9233,53
20141101|2014-07-11 08:00,11,2.9207,2.9236,2.9152,2.9152,78
20141101|2014-07-11 08:30,11,2.9187,2.9195,2.9155,2.9167,62
20141101|2014-07-11 09:00,11,2.9165,2.9182,2.9137,2.9137,73
20141101|2014-07-11 09:30,11,2.9147,2.9173,2.9126,2.9153,35
20141101|2014-07-11 10:00,11,2.9107,2.9115,2.9062,2.9072,59
20141101|2014-07-11 10:30,11,2.9082,2.9084,2.9067,2.9071,46
20141101|2014-07-11 11:00,11,2.9088,2.9088,2.9074,2.9086,12
20141101|2014-07-11 11:30,11,2.9043,2.9085,2.904,2.9085,56
20141101|2014-07-11 12:00,11,2.9088,2.9088,2.9019,2.9019,29
20141101|2014-07-11 12:30,11,2.9006,2.9068,2.9003,2.9033,120
20141101|2014-07-11 13:00,11,2.9052,2.9052,2.888,2.8968,133
20141101|2014-07-11 13:30,11,2.8974,2.8998,2.8962,2.8986,23
20141101|2014-07-11 14:00,11,2.8983,2.8983,2.8958,2.8958,3
20141101|2014-07-11 14:30,11,2.8973,2.8973,2.8973,2.8973,5
20141101|2014-07-11 16:00,11,2.9019,2.903,2.9019,2.903,2
20141101|2014-07-13 17:00,14,2.8998,2.9028,2.8973,2.9021,47
20141101|2014-07-13 19:00,14,2.8997,2.8997,2.8997,2.8997,3
20141101|2014-07-13 19:30,14,2.8988,2.8988,2.8988,2.8988,1
20141101|2014-07-13 20:00,14,2.8998,2.9002,2.8997,2.9002,43
20141101|2014-07-13 20:30,14,2.9012,2.9016,2.9012,2.9016,16
20141101|2014-07-13 21:00,14,2.9026,2.9026,2.9026,2.9026,3
20141101|2014-07-13 21:30,14,2.9029,2.9029,2.9029,2.9029,6
20141101|2014-07-13 22:00,14,2.9033,2.9045,2.9032,2.9045,65
20141101|2014-07-13 22:30,14,2.9045,2.9045,2.9021,2.9021,2
20141101|2014-07-13 23:00,14,2.9037,2.9037,2.9021,2.9021,5
20141101|2014-07-13 23:30,14,2.9027,2.9031,2.9027,2.9031,4
20141101|2014-07-14 00:30,14,2.9021,2.9038,2.9021,2.9038,4
20141101|2014-07-14 01:30,14,2.9048,2.9048,2.9048,2.9048,3
20141101|2014-07-14 02:00,14,2.8977,2.8977,2.8977,2.8977,2
20141101|2014-07-14 03:30,14,2.9049,2.9064,2.9049,2.9064,5
20141101|2014-07-14 04:00,14,2.9086,2.9087,2.9075,2.9087,17
20141101|2014-07-14 04:30,14,2.9091,2.9099,2.9072,2.9072,27
20141101|2014-07-14 06:30,14,2.9092,2.9142,2.9092,2.9142,10
20141101|2014-07-14 07:00,14,2.9205,2.9205,2.9141,2.9141,12
20141101|2014-07-14 07:30,14,2.9129,2.9142,2.9127,2.9127,25
20141101|2014-07-14 08:00,14,2.9124,2.9124,2.9087,2.9096,133
20141101|2014-07-14 08:30,14,2.9096,2.9108,2.9084,2.91,73
20141101|2014-07-14 09:00,14,2.9105,2.9141,2.9058,2.9058,89
20141101|2014-07-14 09:30,14,2.9028,2.9028,2.899,2.899,76
20141101|2014-07-14 10:00,14,2.8976,2.9001,2.8954,2.9001,95
20141101|2014-07-14 10:30,14,2.9015,2.9044,2.9015,2.9044,34
20141101|2014-07-14 11:00,14,2.9017,2.9032,2.9004,2.9011,44
20141101|2014-07-14 11:30,14,2.901,2.9014,2.8986,2.9003,70
20141101|2014-07-14 12:00,14,2.8996,2.9017,2.8981,2.9017,40
20141101|2014-07-14 12:30,14,2.903,2.9035,2.9009,2.9015,19
20141101|2014-07-14 13:00,14,2.9015,2.9154,2.8997,2.915,66
20141101|2014-07-14 13:30,14,2.9142,2.9152,2.9139,2.9139,3
20141101|2014-07-14 14:00,14,2.9148,2.9148,2.911,2.9125,31
20141101|2014-07-14 15:00,14,2.9106,2.912,2.9099,2.9119,58
20141101|2014-07-14 15:30,14,2.9117,2.9125,2.9111,2.9115,36
20141101|2014-07-15 03:00,15,2.908,2.908,2.908,2.908,1
20141101|2014-07-15 04:00,15,2.9056,2.9056,2.9038,2.9051,12
20141101|2014-07-15 04:30,15,2.9041,2.9043,2.9041,2.9043,4
20141101|2014-07-15 05:30,15,2.9037,2.9037,2.9018,2.9018,3
20141101|2014-07-15 06:30,15,2.9029,2.9029,2.9029,2.9029,1
20141101|2014-07-15 07:30,15,2.8997,2.8997,2.8908,2.8948,30
20141101|2014-07-15 08:00,15,2.8939,2.8941,2.8849,2.8874,187
20141101|2014-07-15 08:30,15,2.8875,2.8917,2.8842,2.8852,149
20141101|2014-07-15 09:00,15,2.8846,2.889,2.8821,2.8834,209
20141101|2014-07-15 09:30,15,2.8838,2.8873,2.8741,2.8777,64
20141101|2014-07-15 10:00,15,2.8773,2.8817,2.8711,2.8772,73
20141101|2014-07-15 10:30,15,2.8777,2.8817,2.8764,2.8817,26
20141101|2014-07-15 11:00,15,2.8813,2.8866,2.8813,2.883,48
20141101|2014-07-15 11:30,15,2.8828,2.8834,2.881,2.8832,23
20141101|2014-07-15 12:00,15,2.8832,2.892,2.8821,2.8906,103
20141101|2014-07-15 12:30,15,2.8902,2.8903,2.8869,2.8869,42
20141101|2014-07-15 13:00,15,2.8861,2.8993,2.8839,2.8943,68
20141101|2014-07-15 13:30,15,2.8896,2.8896,2.8878,2.8878,3
20141101|2014-07-15 14:00,15,2.8891,2.8921,2.8889,2.8903,12
20141101|2014-07-15 14:30,15,2.89,2.8918,2.89,2.8916,7
20141101|2014-07-15 15:00,15,2.8907,2.8907,2.8907,2.8907,1
20141101|2014-07-15 15:30,15,2.8942,2.8942,2.8942,2.8942,2
20141101|2014-07-15 22:00,16,2.895,2.895,2.895,2.895,12
20141101|2014-07-16 01:00,16,2.895,2.895,2.895,2.895,1
20141101|2014-07-16 03:00,16,2.8975,2.8975,2.8975,2.8975,1
20141101|2014-07-16 03:30,16,2.8978,2.8978,2.8978,2.8978,1
20141101|2014-07-16 04:00,16,2.8987,2.8987,2.8967,2.897,18
20141101|2014-07-16 04:30,16,2.8962,2.8962,2.8961,2.8961,7
20141101|2014-07-16 05:30,16,2.8953,2.8961,2.8953,2.8961,3
20141101|2014-07-16 06:00,16,2.9011,2.9019,2.9011,2.9019,4
20141101|2014-07-16 07:30,16,2.9005,2.9015,2.8959,2.8959,62
20141101|2014-07-16 08:00,16,2.8962,2.8962,2.8881,2.8881,144
20141101|2014-07-16 08:30,16,2.8885,2.8934,2.8884,2.8919,153
20141101|2014-07-16 09:00,16,2.8935,2.8935,2.891,2.8916,36
20141101|2014-07-16 09:30,16,2.8941,2.8969,2.8933,2.896,31
20141101|2014-07-16 10:00,16,2.8958,2.9028,2.8957,2.8967,89
20141101|2014-07-16 10:30,16,2.8959,2.8959,2.8939,2.8945,36
20141101|2014-07-16 11:00,16,2.8947,2.8982,2.894,2.8973,24
20141101|2014-07-16 11:30,16,2.8978,2.8978,2.896,2.8971,20
20141101|2014-07-16 12:00,16,2.8971,2.8971,2.8971,2.8971,1
20141101|2014-07-16 12:30,16,2.8975,2.8979,2.8941,2.8979,8
20141101|2014-07-16 13:00,16,2.8982,2.8995,2.8939,2.8939,78
20141101|2014-07-16 13:30,16,2.8961,2.8961,2.8946,2.8946,5
20141101|2014-07-16 14:00,16,2.8936,2.895,2.8936,2.895,5
20141101|2014-07-16 14:30,16,2.8944,2.8944,2.8941,2.8943,6
20141101|2014-07-16 15:00,16,2.8941,2.8952,2.8941,2.8952,5
20141101|2014-07-17 02:00,17,2.8902,2.8922,2.8902,2.8922,2
20141101|2014-07-17 03:00,17,2.8994,2.8997,2.8966,2.8966,4
20141101|2014-07-17 04:30,17,2.898,2.8989,2.8979,2.8983,23
20141101|2014-07-17 05:00,17,2.898,2.9019,2.8977,2.9003,12
20141101|2014-07-17 05:30,17,2.9007,2.9017,2.9007,2.9015,3
20141101|2014-07-17 06:30,17,2.9,2.9,2.8999,2.9,10
20141101|2014-07-17 07:00,17,2.9053,2.9077,2.9045,2.9077,30
20141101|2014-07-17 07:30,17,2.91,2.9101,2.9084,2.9084,31
20141101|2014-07-17 08:00,17,2.9074,2.9082,2.9027,2.9043,109
20141101|2014-07-17 08:30,17,2.9036,2.9039,2.8953,2.8979,75
20141101|2014-07-17 09:00,17,2.9,2.9,2.8909,2.8912,13
20141101|2014-07-17 09:30,17,2.891,2.8933,2.89,2.891,47
20141101|2014-07-17 10:00,17,2.8915,2.8977,2.8889,2.8962,25
20141101|2014-07-17 10:30,17,2.8974,2.8998,2.8933,2.894,127
20141101|2014-07-17 11:00,17,2.8963,2.8999,2.8932,2.8935,32
20141101|2014-07-17 11:30,17,2.892,2.894,2.8914,2.8937,48
20141101|2014-07-17 12:00,17,2.8934,2.8947,2.8922,2.8947,49
20141101|2014-07-17 12:30,17,2.8939,2.8983,2.8928,2.8977,23
20141101|2014-07-17 13:00,17,2.8978,2.8994,2.8961,2.8994,26
20141101|2014-07-17 13:30,17,2.8992,2.8995,2.8987,2.8995,4
20141101|2014-07-17 14:30,17,2.8996,2.8996,2.8985,2.8986,13
20141101|2014-07-17 15:00,17,2.8995,2.9014,2.8988,2.8999,94
20141101|2014-07-17 16:00,17,2.9101,2.9106,2.9101,2.9106,2
20141101|2014-07-17 22:30,18,2.906,2.906,2.906,2.906,3
20141101|2014-07-18 01:00,18,2.9061,2.9061,2.906,2.906,2
20141101|2014-07-18 03:00,18,2.9085,2.9087,2.9085,2.9086,3
20141101|2014-07-18 03:30,18,2.9108,2.9108,2.9108,2.9108,1
20141101|2014-07-18 04:30,18,2.9104,2.9104,2.9099,2.9099,7
20141101|2014-07-18 06:00,18,2.9088,2.9088,2.9088,2.9088,4
20141101|2014-07-18 06:30,18,2.9088,2.9088,2.9088,2.9088,6
20141101|2014-07-18 07:30,18,2.9014,2.9061,2.9,2.9028,96
20141101|2014-07-18 08:00,18,2.9025,2.9089,2.9025,2.9079,142
20141101|2014-07-18 08:30,18,2.9076,2.9076,2.9,2.9003,88
20141101|2014-07-18 09:00,18,2.9002,2.9062,2.8974,2.9062,48
20141101|2014-07-18 09:30,18,2.904,2.904,2.904,2.904,1
20141101|2014-07-18 10:00,18,2.9021,2.904,2.901,2.9016,22
20141101|2014-07-18 10:30,18,2.8997,2.9004,2.8961,2.8971,14
20141101|2014-07-18 11:00,18,2.8972,2.8983,2.8957,2.8966,11
20141101|2014-07-18 11:30,18,2.8965,2.8969,2.8938,2.8939,11
20141101|2014-07-18 12:00,18,2.8939,2.8939,2.8891,2.89,28
20141101|2014-07-18 12:30,18,2.8906,2.8917,2.8906,2.8917,3
20141101|2014-07-18 13:00,18,2.8877,2.89,2.884,2.8863,58
20141101|2014-07-18 13:30,18,2.8852,2.8855,2.8824,2.8824,12
20141101|2014-07-18 14:00,18,2.884,2.884,2.884,2.884,1
20141101|2014-07-18 14:30,18,2.8843,2.8869,2.8839,2.8869,13
20141101|2014-07-18 15:00,18,2.8882,2.8906,2.8882,2.89,31
20141101|2014-07-21 02:00,21,2.8841,2.8847,2.8841,2.8847,2
20141101|2014-07-21 03:30,21,2.8914,2.8947,2.8914,2.8947,19
20141101|2014-07-21 05:30,21,2.8897,2.8897,2.8897,2.8897,1
20141101|2014-07-21 06:30,21,2.8853,2.8853,2.8853,2.8853,1
20141101|2014-07-21 07:00,21,2.8871,2.8878,2.8871,2.8878,2
20141101|2014-07-21 07:30,21,2.8884,2.89,2.8861,2.8889,59
20141101|2014-07-21 08:00,21,2.8886,2.8937,2.8886,2.8922,143
20141101|2014-07-21 08:30,21,2.8918,2.8933,2.8899,2.893,107
20141101|2014-07-21 09:00,21,2.8939,2.8948,2.8917,2.8917,21
20141101|2014-07-21 09:30,21,2.8911,2.8932,2.8873,2.8932,67
20141101|2014-07-21 10:00,21,2.8933,2.8953,2.8879,2.8885,52
20141101|2014-07-21 10:30,21,2.8895,2.8897,2.8869,2.8888,25
20141101|2014-07-21 11:00,21,2.8895,2.8899,2.8872,2.888,14
20141101|2014-07-21 11:30,21,2.8879,2.8879,2.8829,2.8848,24
20141101|2014-07-21 12:00,21,2.8848,2.8894,2.8843,2.8894,106
20141101|2014-07-21 12:30,21,2.8882,2.8915,2.8882,2.8915,125
20141101|2014-07-21 13:00,21,2.893,2.901,2.8923,2.8985,71
20141101|2014-07-21 13:30,21,2.9001,2.9001,2.9001,2.9001,1
20141101|2014-07-21 14:30,21,2.9011,2.9011,2.8987,2.8999,28
20141101|2014-07-21 15:00,21,2.9,2.9,2.9,2.9,1
20141101|2014-07-21 15:30,21,2.9,2.9,2.9,2.9,1
20141101|2014-07-21 18:00,22,2.9,2.9,2.9,2.9,1
20141101|2014-07-21 18:30,22,2.9002,2.9002,2.8998,2.8998,3
20141101|2014-07-21 23:30,22,2.9033,2.9033,2.9033,2.9033,1
20141101|2014-07-22 02:30,22,2.9049,2.9049,2.9049,2.9049,1
20141101|2014-07-22 06:00,22,2.9143,2.9143,2.9143,2.9143,2
20141101|2014-07-22 07:00,22,2.9094,2.9104,2.9072,2.9091,21
20141101|2014-07-22 07:30,22,2.9091,2.9097,2.9062,2.9087,117
20141101|2014-07-22 08:00,22,2.9086,2.9097,2.905,2.9062,147
20141101|2014-07-22 08:30,22,2.906,2.9063,2.9025,2.9052,104
20141101|2014-07-22 09:00,22,2.9041,2.9041,2.9012,2.9023,30
20141101|2014-07-22 09:30,22,2.9018,2.9026,2.8966,2.8969,31
20141101|2014-07-22 10:00,22,2.8955,2.898,2.8944,2.8949,47
20141101|2014-07-22 10:30,22,2.894,2.8976,2.8931,2.8953,68
20141101|2014-07-22 11:00,22,2.8958,2.8984,2.8958,2.8958,21
20141101|2014-07-22 11:30,22,2.8967,2.8967,2.8957,2.8957,2
20141101|2014-07-22 12:00,22,2.8952,2.8952,2.8942,2.8942,8
20141101|2014-07-22 12:30,22,2.8926,2.8937,2.8917,2.8928,14
20141101|2014-07-22 13:00,22,2.8917,2.8925,2.8849,2.8895,41
20141101|2014-07-22 13:30,22,2.8845,2.8871,2.8845,2.8871,15
20141101|2014-07-22 14:00,22,2.8862,2.8894,2.8862,2.8894,17
20141101|2014-07-22 14:30,22,2.8895,2.8895,2.8886,2.8886,3
20141101|2014-07-22 15:00,22,2.89,2.89,2.8872,2.8872,2
20141101|2014-07-22 15:30,22,2.8825,2.8825,2.8825,2.8825,1
20141101|2014-07-22 16:00,22,2.88,2.88,2.88,2.88,1
20141101|2014-07-23 01:00,23,2.8868,2.8868,2.8868,2.8868,1
20141101|2014-07-23 06:00,23,2.9,2.9005,2.9,2.9005,2
20141101|2014-07-23 06:30,23,2.8977,2.8977,2.8977,2.8977,1
20141101|2014-07-23 07:00,23,2.8935,2.8959,2.8931,2.8945,4
20141101|2014-07-23 07:30,23,2.8964,2.9002,2.8962,2.9002,33
20141101|2014-07-23 08:00,23,2.9004,2.9064,2.9004,2.9061,174
20141101|2014-07-23 08:30,23,2.9066,2.9066,2.9034,2.9034,78
20141101|2014-07-23 09:00,23,2.9031,2.9032,2.8972,2.8984,59
20141101|2014-07-23 09:30,23,2.9024,2.9038,2.8964,2.9038,13
20141101|2014-07-23 10:00,23,2.9039,2.9089,2.9021,2.9061,70
20141101|2014-07-23 10:30,23,2.9066,2.9086,2.9037,2.9037,13
20141101|2014-07-23 11:00,23,2.9028,2.9028,2.8935,2.8945,56
20141101|2014-07-23 11:30,23,2.8964,2.8972,2.8959,2.8965,21
20141101|2014-07-23 12:00,23,2.8979,2.9025,2.8979,2.9025,5
20141101|2014-07-23 12:30,23,2.903,2.9085,2.903,2.9055,17
20141101|2014-07-23 13:00,23,2.9066,2.909,2.906,2.909,62
20141101|2014-07-23 13:30,23,2.9092,2.9092,2.9079,2.9079,2
20141101|2014-07-23 14:00,23,2.9087,2.9126,2.9087,2.9125,10
20141101|2014-07-23 15:00,23,2.911,2.9113,2.911,2.9113,9
20141101|2014-07-23 23:00,24,2.9114,2.9116,2.9114,2.9116,3
20141101|2014-07-24 00:30,24,2.9104,2.9104,2.9104,2.9104,1
20141101|2014-07-24 01:00,24,2.9068,2.9068,2.9068,2.9068,1
20141101|2014-07-24 07:00,24,2.912,2.9134,2.9116,2.9134,11
20141101|2014-07-24 07:30,24,2.913,2.9137,2.9095,2.913,17
20141101|2014-07-24 08:00,24,2.9127,2.9133,2.9076,2.9105,192
20141101|2014-07-24 08:30,24,2.9114,2.9114,2.908,2.9096,89
20141101|2014-07-24 09:00,24,2.9094,2.9117,2.8985,2.8995,105
20141101|2014-07-24 09:30,24,2.8995,2.901,2.8964,2.8988,19
20141101|2014-07-24 10:00,24,2.9,2.9027,2.8999,2.9026,30
20141101|2014-07-24 10:30,24,2.9033,2.9094,2.9013,2.9013,34
20141101|2014-07-24 11:00,24,2.9022,2.903,2.899,2.903,30
20141101|2014-07-24 11:30,24,2.9026,2.9028,2.9023,2.9027,10
20141101|2014-07-24 12:00,24,2.9008,2.9008,2.8963,2.8963,66
20141101|2014-07-24 12:30,24,2.8962,2.8995,2.8961,2.8987,30
20141101|2014-07-24 13:00,24,2.8981,2.9047,2.8969,2.9003,80
20141101|2014-07-24 14:30,24,2.9001,2.9045,2.9,2.9042,63
20141101|2014-07-24 15:00,24,2.904,2.9052,2.9037,2.9037,26
20141101|2014-07-24 17:00,25,2.9064,2.9064,2.9064,2.9064,1
20141101|2014-07-24 21:30,25,2.9015,2.9015,2.9015,2.9015,1
20141101|2014-07-25 01:00,25,2.9042,2.9042,2.9042,2.9042,1
20141101|2014-07-25 03:00,25,2.9091,2.9091,2.9091,2.9091,1
20141101|2014-07-25 03:30,25,2.9096,2.9096,2.9096,2.9096,1
20141101|2014-07-25 04:00,25,2.9071,2.9071,2.9071,2.9071,1
20141101|2014-07-25 04:30,25,2.908,2.908,2.908,2.908,1
20141101|2014-07-25 05:00,25,2.9096,2.9096,2.9075,2.9075,5
20141101|2014-07-25 05:30,25,2.9081,2.9085,2.9081,2.9085,31
20141101|2014-07-25 06:00,25,2.9093,2.9093,2.9093,2.9093,1
20141101|2014-07-25 06:30,25,2.9102,2.9103,2.9102,2.9103,3
20141101|2014-07-25 07:00,25,2.9113,2.9113,2.911,2.9112,3
20141101|2014-07-25 07:30,25,2.9121,2.9174,2.9121,2.9174,80
20141101|2014-07-25 08:00,25,2.918,2.9187,2.9067,2.908,146
20141101|2014-07-25 08:30,25,2.9073,2.9096,2.9012,2.9037,76
20141101|2014-07-25 09:00,25,2.9038,2.9069,2.9029,2.9039,16
20141101|2014-07-25 09:30,25,2.904,2.9236,2.9033,2.9214,274
20141101|2014-07-25 10:00,25,2.9223,2.9316,2.9211,2.9248,193
20141101|2014-07-25 10:30,25,2.9237,2.9289,2.9237,2.9259,69
20141101|2014-07-25 11:00,25,2.9259,2.9327,2.9255,2.9327,27
20141101|2014-07-25 11:30,25,2.9316,2.9334,2.9307,2.9307,10
20141101|2014-07-25 12:00,25,2.9287,2.9287,2.9287,2.9287,1
20141101|2014-07-25 12:30,25,2.9368,2.9422,2.9368,2.9407,18
20141101|2014-07-25 13:00,25,2.9416,2.9442,2.9368,2.9424,110
20141101|2014-07-25 13:30,25,2.9418,2.9419,2.9398,2.9398,27
20141101|2014-07-25 14:00,25,2.9398,2.9431,2.9398,2.94,19
20141101|2014-07-25 15:00,25,2.938,2.938,2.938,2.938,1
20141101|2014-07-27 17:00,28,2.9427,2.943,2.9417,2.9417,5
20141101|2014-07-27 18:30,28,2.9423,2.9423,2.9421,2.9421,10
20141101|2014-07-28 00:00,28,2.9337,2.9337,2.9337,2.9337,1
20141101|2014-07-28 01:30,28,2.9395,2.9395,2.9395,2.9395,1
20141101|2014-07-28 04:00,28,2.9272,2.9272,2.9267,2.9267,2
20141101|2014-07-28 06:00,28,2.9249,2.9249,2.9249,2.9249,1
20141101|2014-07-28 06:30,28,2.9247,2.9247,2.9247,2.9247,1
20141101|2014-07-28 07:00,28,2.9217,2.9241,2.9199,2.9199,11
20141101|2014-07-28 07:30,28,2.9209,2.9239,2.9209,2.9211,40
20141101|2014-07-28 08:00,28,2.922,2.922,2.918,2.918,96
20141101|2014-07-28 08:30,28,2.9166,2.9192,2.9146,2.9169,160
20141101|2014-07-28 09:00,28,2.9169,2.917,2.9105,2.9128,32
20141101|2014-07-28 09:30,28,2.9113,2.9119,2.907,2.9093,56
20141101|2014-07-28 10:00,28,2.9088,2.9158,2.9056,2.9148,87
20141101|2014-07-28 10:30,28,2.914,2.9182,2.913,2.9149,34
20141101|2014-07-28 11:00,28,2.9138,2.9193,2.9133,2.9193,182
20141101|2014-07-28 11:30,28,2.9175,2.9181,2.9156,2.9172,50
20141101|2014-07-28 12:00,28,2.9183,2.9188,2.9174,2.9178,21
20141101|2014-07-28 12:30,28,2.9188,2.9238,2.9188,2.9236,12
20141101|2014-07-28 13:00,28,2.9231,2.9231,2.9153,2.9159,36
20141101|2014-07-28 13:30,28,2.9152,2.9156,2.9135,2.9156,32
20141101|2014-07-28 14:00,28,2.9161,2.9161,2.9147,2.9147,5
20141101|2014-07-28 14:30,28,2.9162,2.9162,2.9162,2.9162,3
20141101|2014-07-28 15:00,28,2.9155,2.9155,2.9155,2.9155,1
20141101|2014-07-28 21:30,29,2.9141,2.9142,2.9141,2.9142,2
20141101|2014-07-29 01:00,29,2.9152,2.9152,2.9151,2.9151,5
20141101|2014-07-29 01:30,29,2.9154,2.9159,2.9154,2.9159,4
20141101|2014-07-29 02:00,29,2.9159,2.919,2.9159,2.9182,5
20141101|2014-07-29 03:00,29,2.9194,2.9194,2.919,2.919,6
20141101|2014-07-29 03:30,29,2.9308,2.9308,2.9308,2.9308,1
20141101|2014-07-29 06:00,29,2.9277,2.9277,2.927,2.927,2
20141101|2014-07-29 07:00,29,2.9274,2.9325,2.9274,2.9305,11
20141101|2014-07-29 07:30,29,2.9311,2.9368,2.9287,2.9335,90
20141101|2014-07-29 08:00,29,2.9354,2.9354,2.9235,2.9235,151
20141101|2014-07-29 08:30,29,2.9221,2.925,2.9205,2.9232,24
20141101|2014-07-29 09:00,29,2.9198,2.9279,2.9183,2.9279,26
20141101|2014-07-29 09:30,29,2.9318,2.9339,2.9296,2.9331,23
20141101|2014-07-29 10:00,29,2.9333,2.9337,2.9304,2.9304,49
20141101|2014-07-29 10:30,29,2.9293,2.9299,2.9209,2.9209,67
20141101|2014-07-29 11:00,29,2.9214,2.9229,2.919,2.9221,50
20141101|2014-07-29 11:30,29,2.9216,2.9218,2.9186,2.9202,29
20141101|2014-07-29 12:00,29,2.9202,2.9216,2.9199,2.9212,40
20141101|2014-07-29 12:30,29,2.9238,2.9255,2.9228,2.9228,12
20141101|2014-07-29 13:00,29,2.9255,2.9321,2.9254,2.9305,54
20141101|2014-07-29 13:30,29,2.9279,2.9279,2.9273,2.9273,2
20141101|2014-07-29 14:30,29,2.9271,2.9271,2.9271,2.9271,1
20141101|2014-07-29 15:00,29,2.928,2.928,2.928,2.928,1
20141101|2014-07-30 00:00,30,2.9235,2.9235,2.9235,2.9235,1
20141101|2014-07-30 01:00,30,2.9235,2.9235,2.9235,2.9235,11
20141101|2014-07-30 02:00,30,2.9245,2.9259,2.9245,2.9257,26
20141101|2014-07-30 03:00,30,2.9337,2.9337,2.9318,2.9318,2
20141101|2014-07-30 05:30,30,2.9307,2.9312,2.9307,2.9312,3
20141101|2014-07-30 07:00,30,2.9311,2.9324,2.9299,2.9324,6
20141101|2014-07-30 07:30,30,2.9337,2.9374,2.9312,2.9338,34
20141101|2014-07-30 08:00,30,2.9334,2.9356,2.9308,2.932,84
20141101|2014-07-30 08:30,30,2.9326,2.9365,2.9314,2.9346,86
20141101|2014-07-30 09:00,30,2.9344,2.9345,2.9276,2.9343,100
20141101|2014-07-30 09:30,30,2.9344,2.9363,2.9266,2.9309,63
20141101|2014-07-30 10:00,30,2.9307,2.9315,2.926,2.9263,42
20141101|2014-07-30 10:30,30,2.93,2.9301,2.9218,2.9244,99
20141101|2014-07-30 11:00,30,2.9249,2.926,2.9212,2.9249,19
20141101|2014-07-30 11:30,30,2.9251,2.9251,2.9229,2.9229,5
20141101|2014-07-30 12:00,30,2.921,2.9225,2.9111,2.9135,58
20141101|2014-07-30 12:30,30,2.9136,2.9166,2.9081,2.91,53
20141101|2014-07-30 13:00,30,2.9105,2.9167,2.91,2.9167,54
20141101|2014-07-30 14:00,30,2.9104,2.912,2.9061,2.9066,31
20141101|2014-07-30 14:30,30,2.9059,2.9084,2.9,2.9084,73
20141101|2014-07-30 15:00,30,2.9096,2.9101,2.9096,2.9101,6
20141101|2014-07-30 16:00,30,2.9096,2.9096,2.9092,2.9092,4
20141101|2014-07-30 17:00,31,2.9011,2.9023,2.9011,2.9023,2
20141101|2014-07-30 21:30,31,2.9079,2.9079,2.9079,2.9079,1
20141101|2014-07-31 01:30,31,2.9115,2.9115,2.9115,2.9115,1
20141101|2014-07-31 02:00,31,2.9085,2.9085,2.9056,2.9056,4
20141101|2014-07-31 03:30,31,2.8995,2.8995,2.8995,2.8995,1
20141101|2014-07-31 04:00,31,2.89,2.89,2.89,2.89,2
20141101|2014-07-31 06:00,31,2.9049,2.9049,2.9049,2.9049,1
20141101|2014-07-31 06:30,31,2.9106,2.9106,2.9106,2.9106,1
20141101|2014-07-31 07:00,31,2.9094,2.911,2.9094,2.911,3
20141101|2014-07-31 07:30,31,2.9088,2.9129,2.906,2.9129,16
20141101|2014-07-31 08:00,31,2.9129,2.917,2.9097,2.9111,196
20141101|2014-07-31 08:30,31,2.9114,2.9114,2.9006,2.9063,99
20141101|2014-07-31 09:00,31,2.905,2.9106,2.9011,2.9096,42
20141101|2014-07-31 09:30,31,2.9105,2.9105,2.9035,2.9098,24
20141101|2014-07-31 10:00,31,2.9087,2.9087,2.9014,2.9058,62
20141101|2014-07-31 10:30,31,2.9034,2.9034,2.895,2.8965,124
20141101|2014-07-31 11:00,31,2.896,2.9001,2.8952,2.8982,178
20141101|2014-07-31 11:30,31,2.8985,2.9,2.8963,2.8993,31
20141101|2014-07-31 12:00,31,2.9002,2.9032,2.8968,2.8983,188
20141101|2014-07-31 12:30,31,2.899,2.9029,2.899,2.9028,22
20141101|2014-07-31 13:00,31,2.9026,2.9187,2.9026,2.9108,267
20141101|2014-07-31 13:30,31,2.91,2.9104,2.9079,2.9079,26
20141101|2014-07-31 14:00,31,2.9074,2.9074,2.9056,2.9056,3
20141101|2014-07-31 15:00,31,2.9056,2.9056,2.9056,2.9056,1
20141101|2014-07-31 15:30,31,2.9068,2.9068,2.9046,2.9046,15
20141101|2014-08-01 03:30,1,2.9134,2.9134,2.9082,2.9082,2
20141101|2014-08-01 05:00,1,2.9007,2.9007,2.9007,2.9007,1
20141101|2014-08-01 06:00,1,2.9066,2.9066,2.9066,2.9066,1
20141101|2014-08-01 06:30,1,2.9114,2.9114,2.9108,2.9108,2
20141101|2014-08-01 07:30,1,2.9103,2.9107,2.9077,2.9077,85
20141101|2014-08-01 08:00,1,2.908,2.91,2.8992,2.9005,156
20141101|2014-08-01 08:30,1,2.8996,2.8999,2.8935,2.8955,71
20141101|2014-08-01 09:00,1,2.8955,2.8974,2.8889,2.8962,146
20141101|2014-08-01 09:30,1,2.8961,2.8982,2.8942,2.8948,55
20141101|2014-08-01 10:00,1,2.896,2.8991,2.8933,2.8933,109
20141101|2014-08-01 10:30,1,2.8927,2.8956,2.8919,2.8942,98
20141101|2014-08-01 11:00,1,2.8933,2.899,2.892,2.8949,62
20141101|2014-08-01 11:30,1,2.8961,2.9017,2.8961,2.8999,76
20141101|2014-08-01 12:00,1,2.8992,2.9009,2.8939,2.8965,53
20141101|2014-08-01 12:30,1,2.8971,2.8986,2.8956,2.8977,46
20141101|2014-08-01 13:00,1,2.8969,2.8969,2.8837,2.8841,195
20141101|2014-08-01 13:30,1,2.8854,2.8867,2.8835,2.8848,36
20141101|2014-08-01 14:00,1,2.8844,2.8844,2.8808,2.8816,12
20141101|2014-08-01 14:30,1,2.8806,2.883,2.8776,2.883,9
20141101|2014-08-01 15:30,1,2.8868,2.8868,2.8867,2.8867,2
20141101|2014-08-01 16:00,1,2.8854,2.8854,2.883,2.883,5
20141101|2014-08-03 17:00,4,2.8884,2.8884,2.8884,2.8884,2
20141101|2014-08-03 17:30,4,2.8894,2.8898,2.8894,2.8898,2
20141101|2014-08-03 18:00,4,2.8887,2.8887,2.8882,2.8882,2
20141101|2014-08-03 18:30,4,2.8871,2.8872,2.8871,2.8872,3
20141101|2014-08-03 23:30,4,2.8957,2.8957,2.8957,2.8957,1
20141101|2014-08-04 02:30,4,2.8971,2.8971,2.8971,2.8971,1
20141101|2014-08-04 03:00,4,2.8968,2.8968,2.8968,2.8968,1
20141101|2014-08-04 05:30,4,2.8929,2.8929,2.8928,2.8928,2
20141101|2014-08-04 06:30,4,2.8902,2.8902,2.8902,2.8902,1
20141101|2014-08-04 07:00,4,2.8896,2.8896,2.884,2.8849,52
20141101|2014-08-04 07:30,4,2.8843,2.8845,2.8818,2.883,70
20141101|2014-08-04 08:00,4,2.8824,2.8858,2.8822,2.8826,97
20141101|2014-08-04 08:30,4,2.8829,2.8936,2.8829,2.8928,59
20141101|2014-08-04 09:00,4,2.8938,2.9074,2.8932,2.9019,154
20141101|2014-08-04 09:30,4,2.9029,2.9061,2.8985,2.8991,107
20141101|2014-08-04 10:00,4,2.9025,2.9035,2.8854,2.8854,148
20141101|2014-08-04 10:30,4,2.8852,2.8892,2.8837,2.8882,73
20141101|2014-08-04 11:00,4,2.8879,2.8879,2.8806,2.8829,52
20141101|2014-08-04 11:30,4,2.8841,2.8859,2.8839,2.8857,21
20141101|2014-08-04 12:00,4,2.8873,2.8899,2.8863,2.8892,32
20141101|2014-08-04 12:30,4,2.8904,2.8963,2.8903,2.8953,13
20141101|2014-08-04 13:00,4,2.8966,2.8969,2.8875,2.8881,85
20141101|2014-08-04 13:30,4,2.8876,2.8887,2.8876,2.8887,12
20141101|2014-08-04 14:00,4,2.8881,2.8938,2.8881,2.8935,22
20141101|2014-08-04 14:30,4,2.8911,2.8912,2.8903,2.8903,11
20141101|2014-08-04 15:00,4,2.889,2.889,2.8885,2.8885,2
20141101|2014-08-05 00:30,5,2.887,2.887,2.887,2.887,1
20141101|2014-08-05 01:00,5,2.8863,2.8863,2.8863,2.8863,3
20141101|2014-08-05 01:30,5,2.8861,2.8861,2.885,2.885,2
20141101|2014-08-05 02:30,5,2.8847,2.8847,2.8839,2.8839,2
20141101|2014-08-05 03:00,5,2.8872,2.8883,2.8872,2.8883,2
20141101|2014-08-05 03:30,5,2.8883,2.8888,2.8873,2.8877,11
20141101|2014-08-05 04:00,5,2.8876,2.8876,2.8876,2.8876,1
20141101|2014-08-05 04:30,5,2.888,2.888,2.8866,2.8877,7
20141101|2014-08-05 05:00,5,2.8869,2.8869,2.8869,2.8869,2
20141101|2014-08-05 05:30,5,2.8892,2.8892,2.8892,2.8892,3
20141101|2014-08-05 06:00,5,2.8892,2.8894,2.8885,2.8885,5
20141101|2014-08-05 06:30,5,2.8864,2.8869,2.8864,2.8869,4
20141101|2014-08-05 07:00,5,2.8861,2.8868,2.8804,2.882,91
20141101|2014-08-05 07:30,5,2.8814,2.8823,2.8777,2.8777,78
20141101|2014-08-05 08:00,5,2.8773,2.8812,2.877,2.8793,151
20141101|2014-08-05 08:30,5,2.8797,2.8806,2.8772,2.8802,47
20141101|2014-08-05 09:00,5,2.8804,2.8809,2.8699,2.8709,180
20141101|2014-08-05 09:30,5,2.8694,2.8724,2.8687,2.8711,57
20141101|2014-08-05 10:00,5,2.8715,2.8724,2.8499,2.8528,395
20141101|2014-08-05 10:30,5,2.8514,2.8632,2.8514,2.8609,120
20141101|2014-08-05 11:00,5,2.8618,2.8651,2.859,2.8623,103
20141101|2014-08-05 11:30,5,2.8629,2.8666,2.8617,2.8659,59
20141101|2014-08-05 12:00,5,2.8617,2.8626,2.8609,2.8615,17
20141101|2014-08-05 12:30,5,2.8651,2.8665,2.863,2.863,34
20141101|2014-08-05 13:00,5,2.8622,2.8697,2.8622,2.8638,301
20141101|2014-08-05 13:30,5,2.8642,2.8642,2.8637,2.8637,2
20141101|2014-08-05 14:00,5,2.8639,2.8665,2.8639,2.8665,7
20141101|2014-08-05 14:30,5,2.8658,2.8681,2.8658,2.8681,3
20141101|2014-08-05 15:00,5,2.8671,2.8671,2.8671,2.8671,1
20141101|2014-08-05 15:30,5,2.8677,2.8732,2.8677,2.8723,9
20141101|2014-08-05 16:00,5,2.8733,2.8733,2.8733,2.8733,1
20141101|2014-08-05 20:00,6,2.8705,2.8705,2.8705,2.8705,1
20141101|2014-08-05 21:30,6,2.8732,2.8732,2.8732,2.8732,1
20141101|2014-08-05 23:30,6,2.8696,2.8696,2.8696,2.8696,1
20141101|2014-08-06 00:30,6,2.87,2.87,2.87,2.87,1
20141101|2014-08-06 02:00,6,2.8678,2.8678,2.8678,2.8678,1
20141101|2014-08-06 03:00,6,2.8729,2.8738,2.8729,2.8738,5
20141101|2014-08-06 04:00,6,2.8689,2.8689,2.8689,2.8689,1
20141101|2014-08-06 04:30,6,2.8702,2.8702,2.8702,2.8702,1
20141101|2014-08-06 05:00,6,2.8712,2.8712,2.8712,2.8712,1
20141101|2014-08-06 05:30,6,2.8711,2.8711,2.8711,2.8711,1
20141101|2014-08-06 06:00,6,2.8757,2.8757,2.8757,2.8757,1
20141101|2014-08-06 06:30,6,2.8742,2.876,2.8733,2.8752,5
20141101|2014-08-06 07:00,6,2.8747,2.8747,2.8715,2.8725,5
20141101|2014-08-06 07:30,6,2.8739,2.874,2.8713,2.8723,68
20141101|2014-08-06 08:00,6,2.8723,2.879,2.8721,2.879,112
20141101|2014-08-06 08:30,6,2.8794,2.8882,2.8794,2.8839,57
20141101|2014-08-06 09:00,6,2.886,2.8882,2.8851,2.8866,24
20141101|2014-08-06 09:30,6,2.8879,2.8925,2.8868,2.8924,48
20141101|2014-08-06 10:00,6,2.894,2.8953,2.8877,2.8892,156
20141101|2014-08-06 10:30,6,2.8895,2.8927,2.8878,2.8887,106
20141101|2014-08-06 11:00,6,2.8899,2.8905,2.8859,2.8905,52
20141101|2014-08-06 11:30,6,2.891,2.8938,2.8897,2.8938,12
20141101|2014-08-06 12:00,6,2.8949,2.899,2.8948,2.8956,24
20141101|2014-08-06 12:30,6,2.8894,2.892,2.8892,2.8893,11
20141101|2014-08-06 13:00,6,2.8894,2.8944,2.8882,2.8893,138
20141101|2014-08-06 13:30,6,2.8881,2.8902,2.888,2.8902,40
20141101|2014-08-06 14:00,6,2.8927,2.8936,2.891,2.8931,23
20141101|2014-08-06 14:30,6,2.8904,2.8904,2.89,2.8904,3
20141101|2014-08-06 15:00,6,2.8888,2.8888,2.8888,2.8888,1
20141101|2014-08-06 15:30,6,2.8917,2.8918,2.8899,2.8899,28
20141101|2014-08-06 21:30,7,2.8938,2.8938,2.8938,2.8938,1
20141101|2014-08-07 01:00,7,2.8927,2.8927,2.8927,2.8927,1
20141101|2014-08-07 02:00,7,2.8877,2.8877,2.8877,2.8877,1
20141101|2014-08-07 02:30,7,2.8877,2.8877,2.8864,2.8864,2
20141101|2014-08-07 03:00,7,2.8889,2.8945,2.8889,2.8945,13
20141101|2014-08-07 03:30,7,2.8887,2.8887,2.8865,2.8865,3
20141101|2014-08-07 05:30,7,2.8833,2.8837,2.8833,2.8837,8
20141101|2014-08-07 06:00,7,2.8881,2.8881,2.8881,2.8881,1
20141101|2014-08-07 06:30,7,2.8865,2.8905,2.886,2.8905,25
20141101|2014-08-07 07:00,7,2.8905,2.8921,2.8893,2.8921,18
20141101|2014-08-07 07:30,7,2.893,2.8977,2.893,2.8963,19
20141101|2014-08-07 08:00,7,2.8949,2.9074,2.8949,2.905,230
20141101|2014-08-07 08:30,7,2.905,2.906,2.8993,2.8993,105
20141101|2014-08-07 09:00,7,2.9005,2.9051,2.9005,2.902,66
20141101|2014-08-07 09:30,7,2.902,2.9042,2.8998,2.8998,53
20141101|2014-08-07 10:00,7,2.8971,2.8971,2.8907,2.8943,81
20141101|2014-08-07 10:30,7,2.8945,2.8974,2.8933,2.8942,46
20141101|2014-08-07 11:00,7,2.8948,2.9112,2.8948,2.9104,22
20141101|2014-08-07 11:30,7,2.9096,2.9145,2.9096,2.9108,80
20141101|2014-08-07 12:00,7,2.91,2.9143,2.9054,2.9054,57
20141101|2014-08-07 12:30,7,2.9088,2.9114,2.9085,2.911,43
20141101|2014-08-07 13:00,7,2.9092,2.9112,2.904,2.9103,55
20141101|2014-08-07 13:30,7,2.9099,2.9159,2.9099,2.9159,63
20141101|2014-08-07 14:00,7,2.9167,2.918,2.9167,2.9173,5
20141101|2014-08-07 14:30,7,2.9132,2.9132,2.9132,2.9132,1
20141101|2014-08-07 15:30,7,2.917,2.917,2.917,2.917,3
20141101|2014-08-07 18:30,8,2.9144,2.9144,2.9138,2.9138,2
20141101|2014-08-07 20:30,8,2.9124,2.92,2.9124,2.92,4
20141101|2014-08-07 21:30,8,2.9265,2.9265,2.9265,2.9265,1
20141101|2014-08-07 23:30,8,2.9239,2.9239,2.9239,2.9239,1
20141101|2014-08-08 00:00,8,2.9205,2.9205,2.9205,2.9205,1
20141101|2014-08-08 01:00,8,2.9222,2.9225,2.9218,2.9218,3
20141101|2014-08-08 02:00,8,2.9232,2.9274,2.9232,2.9274,4
20141101|2014-08-08 02:30,8,2.9288,2.9288,2.9288,2.9288,12
20141101|2014-08-08 03:00,8,2.9262,2.927,2.9246,2.9246,8
20141101|2014-08-08 03:30,8,2.9225,2.9248,2.9204,2.9239,10
20141101|2014-08-08 04:00,8,2.9228,2.9228,2.9228,2.9228,1
20141101|2014-08-08 04:30,8,2.9228,2.9228,2.9228,2.9228,3
20141101|2014-08-08 05:00,8,2.9226,2.9237,2.9226,2.9232,13
20141101|2014-08-08 05:30,8,2.924,2.924,2.924,2.924,15
20141101|2014-08-08 06:00,8,2.9255,2.9255,2.9207,2.9214,39
20141101|2014-08-08 06:30,8,2.9201,2.9213,2.9194,2.9194,20
20141101|2014-08-08 07:00,8,2.9165,2.9165,2.9126,2.9146,13
20141101|2014-08-08 07:30,8,2.9122,2.918,2.9122,2.918,38
20141101|2014-08-08 08:00,8,2.9173,2.9173,2.9117,2.9132,142
20141101|2014-08-08 08:30,8,2.9134,2.9143,2.91,2.912,87
20141101|2014-08-08 09:00,8,2.9118,2.9155,2.9085,2.9093,120
20141101|2014-08-08 09:30,8,2.9074,2.9098,2.9059,2.9067,41
20141101|2014-08-08 10:00,8,2.9044,2.9044,2.8951,2.8955,119
20141101|2014-08-08 10:30,8,2.8949,2.8958,2.883,2.8893,125
20141101|2014-08-08 11:00,8,2.8919,2.8922,2.8871,2.8909,31
20141101|2014-08-08 11:30,8,2.8901,2.894,2.8884,2.8917,66
20141101|2014-08-08 12:00,8,2.8921,2.8944,2.8892,2.8894,40
20141101|2014-08-08 12:30,8,2.8913,2.8939,2.8887,2.8937,13
20141101|2014-08-08 13:00,8,2.8933,2.8962,2.8883,2.8925,68
20141101|2014-08-08 13:30,8,2.8907,2.8927,2.8907,2.892,18
20141101|2014-08-08 14:30,8,2.8898,2.8898,2.8876,2.8876,4
20141101|2014-08-08 15:00,8,2.8882,2.8883,2.8882,2.8883,2
20141101|2014-08-11 01:00,11,2.8938,2.8938,2.8936,2.8936,2
20141101|2014-08-11 02:00,11,2.8906,2.8922,2.8906,2.8922,3
20141101|2014-08-11 02:30,11,2.889,2.889,2.889,2.889,1
20141101|2014-08-11 03:00,11,2.8921,2.8921,2.8921,2.8921,1
20141101|2014-08-11 03:30,11,2.8867,2.8867,2.8867,2.8867,2
20141101|2014-08-11 05:00,11,2.8866,2.8866,2.8866,2.8866,2
20141101|2014-08-11 07:00,11,2.8924,2.8936,2.8924,2.8936,3
20141101|2014-08-11 07:30,11,2.8939,2.8946,2.889,2.8894,56
20141101|2014-08-11 08:00,11,2.8889,2.8935,2.8872,2.8929,155
20141101|2014-08-11 08:30,11,2.8955,2.9062,2.8954,2.9047,73
20141101|2014-08-11 09:00,11,2.9042,2.9134,2.9038,2.9121,33
20141101|2014-08-11 09:30,11,2.9107,2.9155,2.9096,2.9105,81
20141101|2014-08-11 10:00,11,2.9083,2.9102,2.9011,2.9092,45
20141101|2014-08-11 10:30,11,2.9092,2.911,2.9088,2.9099,72
20141101|2014-08-11 11:00,11,2.9087,2.9087,2.9032,2.9067,60
20141101|2014-08-11 11:30,11,2.9043,2.9055,2.9027,2.9039,8
20141101|2014-08-11 12:00,11,2.9036,2.9059,2.8999,2.8999,22
20141101|2014-08-11 12:30,11,2.9004,2.9012,2.8984,2.8984,22
20141101|2014-08-11 13:00,11,2.8978,2.9007,2.8932,2.8936,123
20141101|2014-08-11 13:30,11,2.8941,2.8942,2.8924,2.8924,91
20141101|2014-08-11 14:30,11,2.8953,2.8953,2.8953,2.8953,11
20141101|2014-08-11 15:00,11,2.8957,2.8957,2.8957,2.8957,1
20141101|2014-08-12 01:30,12,2.8922,2.8922,2.8922,2.8922,1
20141101|2014-08-12 02:00,12,2.8863,2.8863,2.8796,2.8796,3
20141101|2014-08-12 02:30,12,2.8812,2.8812,2.8812,2.8812,2
20141101|2014-08-12 04:30,12,2.8805,2.8805,2.8805,2.8805,2
20141101|2014-08-12 05:00,12,2.8794,2.8802,2.8794,2.8802,6
20141101|2014-08-12 06:00,12,2.8827,2.8827,2.8827,2.8827,1
20141101|2014-08-12 06:30,12,2.8787,2.879,2.8787,2.879,2
20141101|2014-08-12 07:00,12,2.88,2.8843,2.8796,2.8834,15
20141101|2014-08-12 07:30,12,2.8839,2.8839,2.8742,2.8758,107
20141101|2014-08-12 08:00,12,2.8735,2.8781,2.8735,2.877,119
20141101|2014-08-12 08:30,12,2.8749,2.8834,2.8744,2.8822,61
20141101|2014-08-12 09:00,12,2.8822,2.8822,2.8788,2.879,84
20141101|2014-08-12 09:30,12,2.8775,2.8775,2.8689,2.8702,131
20141101|2014-08-12 10:00,12,2.8718,2.8745,2.8694,2.8694,95
20141101|2014-08-12 10:30,12,2.8697,2.8704,2.8617,2.8666,143
20141101|2014-08-12 11:00,12,2.8672,2.868,2.8648,2.8668,52
20141101|2014-08-12 11:30,12,2.867,2.8673,2.8384,2.8504,149
20141101|2014-08-12 12:00,12,2.8496,2.8623,2.8496,2.862,64
20141101|2014-08-12 12:30,12,2.8651,2.8669,2.8633,2.8669,56
20141101|2014-08-12 13:00,12,2.8695,2.8698,2.8605,2.8605,159
20141101|2014-08-12 13:30,12,2.8595,2.8609,2.8576,2.8609,27
20141101|2014-08-12 14:00,12,2.8607,2.867,2.8607,2.8662,21
20141101|2014-08-12 14:30,12,2.8627,2.8627,2.8622,2.8622,11
20141101|2014-08-12 15:00,12,2.8633,2.8637,2.8626,2.8628,6
20141101|2014-08-12 15:30,12,2.8621,2.864,2.8621,2.864,26
20141101|2014-08-12 19:30,13,2.8616,2.8616,2.8616,2.8616,2
20141101|2014-08-12 20:00,13,2.8637,2.8637,2.8637,2.8637,3
20141101|2014-08-12 20:30,13,2.8653,2.8653,2.8653,2.8653,9
20141101|2014-08-12 21:00,13,2.8637,2.8645,2.8637,2.8645,7
20141101|2014-08-12 22:30,13,2.8637,2.8637,2.8637,2.8637,11
20141101|2014-08-12 23:00,13,2.8637,2.8637,2.8637,2.8637,2
20141101|2014-08-13 00:30,13,2.8606,2.8614,2.8606,2.8606,6
20141101|2014-08-13 01:00,13,2.8582,2.8582,2.8582,2.8582,1
20141101|2014-08-13 01:30,13,2.8574,2.8574,2.8574,2.8574,3
20141101|2014-08-13 02:00,13,2.8598,2.8598,2.8575,2.859,11
20141101|2014-08-13 03:00,13,2.8622,2.8622,2.8606,2.8606,15
20141101|2014-08-13 03:30,13,2.8587,2.8587,2.8587,2.8587,1
20141101|2014-08-13 04:30,13,2.8624,2.8624,2.8624,2.8624,1
20141101|2014-08-13 05:00,13,2.861,2.861,2.861,2.861,1
20141101|2014-08-13 06:00,13,2.8653,2.8662,2.8637,2.8637,8
20141101|2014-08-13 06:30,13,2.8653,2.8653,2.8637,2.8645,23
20141101|2014-08-13 07:00,13,2.8659,2.8683,2.8653,2.8653,15
20141101|2014-08-13 07:30,13,2.87,2.8818,2.87,2.8809,126
20141101|2014-08-13 08:00,13,2.8826,2.8842,2.8781,2.8798,170
20141101|2014-08-13 08:30,13,2.8795,2.881,2.8764,2.8789,65
20141101|2014-08-13 09:00,13,2.8796,2.8831,2.8749,2.8769,79
20141101|2014-08-13 09:30,13,2.8767,2.8796,2.8705,2.8738,134
20141101|2014-08-13 10:00,13,2.8732,2.8744,2.8686,2.872,88
20141101|2014-08-13 10:30,13,2.8722,2.8842,2.8722,2.8811,70
20141101|2014-08-13 11:00,13,2.8815,2.8914,2.8811,2.8914,160
20141101|2014-08-13 11:30,13,2.8922,2.8985,2.8922,2.896,75
20141101|2014-08-13 12:00,13,2.8968,2.8968,2.8926,2.8946,23
20141101|2014-08-13 12:30,13,2.8953,2.9009,2.8953,2.9,233
20141101|2014-08-13 13:00,13,2.9001,2.9156,2.9001,2.9129,360
20141101|2014-08-13 13:30,13,2.9115,2.9142,2.9097,2.9122,46
20141101|2014-08-13 14:00,13,2.9125,2.9138,2.9077,2.9138,88
20141101|2014-08-13 14:30,13,2.9112,2.912,2.9112,2.912,2
20141101|2014-08-13 15:00,13,2.9115,2.9115,2.9115,2.9115,1
20141101|2014-08-13 16:00,13,2.9098,2.9098,2.9098,2.9098,2
20141101|2014-08-13 17:30,14,2.9128,2.9128,2.9128,2.9128,1
20141101|2014-08-14 00:00,14,2.9051,2.9052,2.9051,2.9052,10
20141101|2014-08-14 03:00,14,2.9075,2.9075,2.9026,2.9026,5
20141101|2014-08-14 03:30,14,2.9073,2.9073,2.9067,2.9067,2
20141101|2014-08-14 04:30,14,2.9015,2.9015,2.9015,2.9015,1
20141101|2014-08-14 05:30,14,2.896,2.896,2.8955,2.8955,2
20141101|2014-08-14 06:30,14,2.8952,2.8979,2.8952,2.8979,7
20141101|2014-08-14 07:00,14,2.8964,2.9,2.8964,2.8992,13
20141101|2014-08-14 07:30,14,2.8988,2.9031,2.8955,2.902,115
20141101|2014-08-14 08:00,14,2.901,2.902,2.8799,2.8799,367
20141101|2014-08-14 08:30,14,2.8792,2.8811,2.8731,2.875,92
20141101|2014-08-14 09:00,14,2.8745,2.8745,2.8612,2.8636,139
20141101|2014-08-14 09:30,14,2.8635,2.8686,2.855,2.8614,128
20141101|2014-08-14 10:00,14,2.8612,2.8642,2.8508,2.8508,157
20141101|2014-08-14 10:30,14,2.852,2.8542,2.8438,2.8506,310
20141101|2014-08-14 11:00,14,2.8507,2.8524,2.8451,2.8486,111
20141101|2014-08-14 11:30,14,2.8501,2.8559,2.8501,2.8539,161
20141101|2014-08-14 12:00,14,2.8534,2.854,2.843,2.8454,99
20141101|2014-08-14 12:30,14,2.8444,2.8444,2.834,2.8343,298
20141101|2014-08-14 13:00,14,2.8351,2.8388,2.83,2.8338,371
20141101|2014-08-14 13:30,14,2.8329,2.8378,2.8322,2.836,109
20141101|2014-08-14 14:00,14,2.8359,2.8405,2.8359,2.8405,26
20141101|2014-08-14 14:30,14,2.8425,2.8432,2.84,2.84,12
20141101|2014-08-14 15:00,14,2.8391,2.8391,2.8366,2.8373,6
20141101|2014-08-14 15:30,14,2.8395,2.8395,2.8395,2.8395,1
20141101|2014-08-14 17:00,15,2.842,2.842,2.842,2.842,1
20141101|2014-08-14 21:00,15,2.8478,2.8478,2.8478,2.8478,1
20141101|2014-08-14 23:30,15,2.8515,2.8515,2.8515,2.8515,1
20141101|2014-08-15 01:00,15,2.8515,2.8515,2.8515,2.8515,1
20141101|2014-08-15 02:00,15,2.8446,2.845,2.8405,2.8405,6
20141101|2014-08-15 03:00,15,2.8425,2.8425,2.8373,2.8373,12
20141101|2014-08-15 03:30,15,2.8373,2.8373,2.8366,2.8366,2
20141101|2014-08-15 04:00,15,2.8391,2.8408,2.8389,2.8408,15
20141101|2014-08-15 05:30,15,2.8413,2.8413,2.8413,2.8413,1
20141101|2014-08-15 06:00,15,2.8416,2.8416,2.8415,2.8415,2
20141101|2014-08-15 07:00,15,2.8468,2.8468,2.8413,2.844,11
20141101|2014-08-15 07:30,15,2.8443,2.8443,2.84,2.8432,76
20141101|2014-08-15 08:00,15,2.8429,2.8489,2.8427,2.8434,136
20141101|2014-08-15 08:30,15,2.8438,2.8444,2.8347,2.8347,48
20141101|2014-08-15 09:00,15,2.8342,2.8362,2.8313,2.8317,210
20141101|2014-08-15 09:30,15,2.8314,2.8604,2.83,2.8535,202
20141101|2014-08-15 10:00,15,2.8537,2.8655,2.8502,2.8502,208
20141101|2014-08-15 10:30,15,2.8515,2.867,2.8478,2.8641,128
20141101|2014-08-15 11:00,15,2.8656,2.8657,2.8565,2.8603,50
20141101|2014-08-15 11:30,15,2.8604,2.8604,2.8563,2.8579,74
20141101|2014-08-15 12:00,15,2.859,2.8612,2.8581,2.8612,36
20141101|2014-08-15 12:30,15,2.861,2.8629,2.8586,2.8618,47
20141101|2014-08-15 13:00,15,2.8628,2.8693,2.8571,2.8635,70
20141101|2014-08-15 13:30,15,2.8611,2.8611,2.86,2.86,2
20141101|2014-08-15 14:00,15,2.859,2.86,2.859,2.86,20
20141101|2014-08-15 14:30,15,2.8552,2.8552,2.8517,2.8536,22
20141101|2014-08-15 15:00,15,2.8529,2.8529,2.8529,2.8529,1
20141101|2014-08-15 15:30,15,2.8556,2.8556,2.8556,2.8556,1
20141101|2014-08-15 16:00,15,2.858,2.8585,2.858,2.8585,13
20141101|2014-08-17 17:30,18,2.8479,2.8479,2.8479,2.8479,3
20141101|2014-08-17 20:30,18,2.8485,2.8485,2.8485,2.8485,1
20141101|2014-08-18 00:30,18,2.843,2.846,2.843,2.846,4
20141101|2014-08-18 03:30,18,2.8323,2.8323,2.8323,2.8323,1
20141101|2014-08-18 04:30,18,2.8349,2.8349,2.8349,2.8349,1
20141101|2014-08-18 05:00,18,2.8366,2.8369,2.8365,2.8365,15
20141101|2014-08-18 05:30,18,2.8372,2.8372,2.8369,2.8369,6
20141101|2014-08-18 06:30,18,2.8396,2.8396,2.8396,2.8396,2
20141101|2014-08-18 07:00,18,2.8389,2.8396,2.838,2.838,13
20141101|2014-08-18 07:30,18,2.8379,2.8429,2.836,2.8401,87
20141101|2014-08-18 08:00,18,2.8378,2.8391,2.8264,2.8286,113
20141101|2014-08-18 08:30,18,2.8278,2.8286,2.8233,2.8275,167
20141101|2014-08-18 09:00,18,2.8268,2.8285,2.8249,2.8249,62
20141101|2014-08-18 09:30,18,2.8245,2.8259,2.8222,2.8235,46
20141101|2014-08-18 10:00,18,2.8221,2.8225,2.8162,2.8177,56
20141101|2014-08-18 10:30,18,2.8173,2.8243,2.8171,2.8213,63
20141101|2014-08-18 11:00,18,2.8217,2.8238,2.8183,2.8231,160
20141101|2014-08-18 11:30,18,2.8229,2.8229,2.818,2.8186,109
20141101|2014-08-18 12:00,18,2.8173,2.8194,2.8164,2.8191,43
20141101|2014-08-18 12:30,18,2.8184,2.8216,2.816,2.8196,32
20141101|2014-08-18 13:00,18,2.8204,2.8271,2.8157,2.8218,100
20141101|2014-08-18 13:30,18,2.82,2.8234,2.82,2.8222,13
20141101|2014-08-18 14:00,18,2.8253,2.8253,2.8209,2.8209,22
20141101|2014-08-18 14:30,18,2.8215,2.8228,2.8215,2.8228,10
20141101|2014-08-18 15:00,18,2.8228,2.8245,2.8225,2.8245,8
20141101|2014-08-18 15:30,18,2.8241,2.8242,2.8241,2.8242,2
20141101|2014-08-18 16:00,18,2.8243,2.8243,2.8242,2.8242,10
20141101|2014-08-18 17:00,19,2.8251,2.8279,2.8251,2.8279,4
20141101|2014-08-18 19:00,19,2.8264,2.8264,2.8234,2.8234,13
20141101|2014-08-18 19:30,19,2.8232,2.8232,2.8232,2.8232,3
20141101|2014-08-18 23:00,19,2.8268,2.8268,2.8268,2.8268,1
20141101|2014-08-18 23:30,19,2.8273,2.828,2.8273,2.828,3
20141101|2014-08-19 03:00,19,2.8246,2.8263,2.8246,2.8263,8
20141101|2014-08-19 05:00,19,2.8346,2.8346,2.8345,2.8345,3
20141101|2014-08-19 06:30,19,2.8319,2.833,2.8319,2.833,2
20141101|2014-08-19 07:00,19,2.8293,2.8335,2.8293,2.8335,14
20141101|2014-08-19 07:30,19,2.8324,2.8339,2.8307,2.8323,116
20141101|2014-08-19 08:00,19,2.832,2.8349,2.8289,2.8303,289
20141101|2014-08-19 08:30,19,2.8303,2.8325,2.8282,2.8318,136
20141101|2014-08-19 09:00,19,2.8308,2.8308,2.8213,2.8242,99
20141101|2014-08-19 09:30,19,2.824,2.8262,2.8202,2.8204,119
20141101|2014-08-19 10:00,19,2.8212,2.8301,2.8212,2.8271,339
20141101|2014-08-19 10:30,19,2.8263,2.8323,2.8253,2.8255,59
20141101|2014-08-19 11:00,19,2.8253,2.832,2.8253,2.832,65
20141101|2014-08-19 11:30,19,2.8314,2.8314,2.8265,2.8265,43
20141101|2014-08-19 12:00,19,2.8266,2.8279,2.8221,2.8235,98
20141101|2014-08-19 12:30,19,2.8234,2.8265,2.8219,2.823,98
20141101|2014-08-19 13:00,19,2.823,2.8314,2.8223,2.8282,342
20141101|2014-08-19 13:30,19,2.8268,2.8303,2.8268,2.8303,31
20141101|2014-08-19 14:00,19,2.8312,2.8313,2.8287,2.8287,12
20141101|2014-08-19 14:30,19,2.8296,2.8296,2.8296,2.8296,1
20141101|2014-08-19 15:30,19,2.8311,2.8315,2.8291,2.8315,45
20141101|2014-08-19 16:00,19,2.8315,2.8315,2.8309,2.8315,40
20141101|2014-08-19 17:00,20,2.832,2.832,2.832,2.832,1
20141101|2014-08-19 18:00,20,2.83,2.83,2.83,2.83,1
20141101|2014-08-19 19:00,20,2.8283,2.8283,2.8283,2.8283,1
20141101|2014-08-20 01:30,20,2.8294,2.8295,2.8294,2.8295,2
20141101|2014-08-20 02:00,20,2.8291,2.8325,2.8291,2.8325,2
20141101|2014-08-20 02:30,20,2.835,2.8357,2.835,2.8357,5
20141101|2014-08-20 03:00,20,2.8328,2.8432,2.8328,2.8384,33
20141101|2014-08-20 03:30,20,2.8375,2.8375,2.8375,2.8375,1
20141101|2014-08-20 04:00,20,2.8408,2.8408,2.8408,2.8408,1
20141101|2014-08-20 04:30,20,2.8385,2.8385,2.838,2.838,3
20141101|2014-08-20 05:00,20,2.8372,2.838,2.8372,2.838,4
20141101|2014-08-20 05:30,20,2.838,2.838,2.8356,2.8356,13
20141101|2014-08-20 06:00,20,2.8346,2.8346,2.8346,2.8346,1
20141101|2014-08-20 06:30,20,2.835,2.8357,2.835,2.8357,2
20141101|2014-08-20 07:00,20,2.835,2.8351,2.8309,2.8322,22
20141101|2014-08-20 07:30,20,2.8337,2.8346,2.832,2.8338,97
20141101|2014-08-20 08:00,20,2.8341,2.8404,2.8336,2.8372,155
20141101|2014-08-20 08:30,20,2.837,2.8402,2.8352,2.8393,110
20141101|2014-08-20 09:00,20,2.8404,2.8418,2.8353,2.8385,181
20141101|2014-08-20 09:30,20,2.8396,2.8402,2.8299,2.836,304
20141101|2014-08-20 10:00,20,2.8369,2.8369,2.8285,2.8295,210
20141101|2014-08-20 10:30,20,2.8289,2.831,2.8248,2.8254,93
20141101|2014-08-20 11:00,20,2.8256,2.8293,2.8236,2.8266,88
20141101|2014-08-20 11:30,20,2.8266,2.8294,2.8255,2.8273,168
20141101|2014-08-20 12:00,20,2.8279,2.8325,2.8279,2.8318,75
20141101|2014-08-20 12:30,20,2.8338,2.8377,2.8336,2.8351,68
20141101|2014-08-20 13:00,20,2.835,2.8401,2.8268,2.837,254
20141101|2014-08-20 13:30,20,2.8362,2.8381,2.8362,2.837,17
20141101|2014-08-20 14:00,20,2.8369,2.841,2.8368,2.8387,56
20141101|2014-08-20 14:30,20,2.8372,2.8395,2.8352,2.8395,15
20141101|2014-08-20 15:00,20,2.8375,2.8375,2.8373,2.8373,6
20141101|2014-08-20 15:30,20,2.838,2.838,2.838,2.838,1
20141101|2014-08-20 19:00,21,2.8381,2.8381,2.8381,2.8381,2
20141101|2014-08-20 21:30,21,2.8335,2.8335,2.8335,2.8335,1
20141101|2014-08-21 01:00,21,2.8341,2.8341,2.8341,2.8341,1
20141101|2014-08-21 01:30,21,2.8334,2.8334,2.8334,2.8334,1
20141101|2014-08-21 02:30,21,2.8334,2.8334,2.8322,2.8322,2
20141101|2014-08-21 03:00,21,2.8245,2.8246,2.8236,2.8236,5
20141101|2014-08-21 03:30,21,2.8263,2.8263,2.8223,2.8223,9
20141101|2014-08-21 04:00,21,2.82,2.8212,2.8174,2.8212,7
20141101|2014-08-21 04:30,21,2.8191,2.8224,2.8191,2.8224,11
20141101|2014-08-21 05:30,21,2.8199,2.8199,2.8199,2.8199,2
20141101|2014-08-21 06:00,21,2.819,2.819,2.8183,2.8183,7
20141101|2014-08-21 06:30,21,2.8191,2.8191,2.8191,2.8191,1
20141101|2014-08-21 07:00,21,2.8187,2.824,2.8186,2.8191,70
20141101|2014-08-21 07:30,21,2.8191,2.8248,2.8176,2.8219,181
20141101|2014-08-21 08:00,21,2.8221,2.8325,2.8207,2.8295,214
20141101|2014-08-21 08:30,21,2.8286,2.8336,2.8259,2.8319,71
20141101|2014-08-21 09:00,21,2.8322,2.8385,2.8318,2.8327,154
20141101|2014-08-21 09:30,21,2.8321,2.8359,2.8285,2.8359,138
20141101|2014-08-21 10:00,21,2.8373,2.8399,2.8313,2.8385,97
20141101|2014-08-21 10:30,21,2.8392,2.8465,2.8375,2.8431,132
20141101|2014-08-21 11:00,21,2.8439,2.8505,2.8422,2.8498,125
20141101|2014-08-21 11:30,21,2.8501,2.8528,2.848,2.8493,171
20141101|2014-08-21 12:00,21,2.8484,2.8484,2.8456,2.8469,35
20141101|2014-08-21 12:30,21,2.8477,2.8489,2.8449,2.8474,76
20141101|2014-08-21 13:00,21,2.8486,2.851,2.8378,2.8466,284
20141101|2014-08-21 13:30,21,2.8458,2.8476,2.8458,2.846,6
20141101|2014-08-21 14:00,21,2.8459,2.8514,2.8459,2.8498,75
20141101|2014-08-21 14:30,21,2.8502,2.8507,2.8499,2.8504,11
20141101|2014-08-21 15:00,21,2.8496,2.8496,2.8475,2.8475,12
20141101|2014-08-21 15:30,21,2.8475,2.8506,2.8475,2.8506,21
20141101|2014-08-21 16:00,21,2.8506,2.8506,2.8506,2.8506,1
20141101|2014-08-21 17:00,22,2.8491,2.8491,2.8472,2.8485,3
20141101|2014-08-21 20:30,22,2.8439,2.8439,2.8432,2.8432,43
20141101|2014-08-22 01:00,22,2.8475,2.8475,2.8475,2.8475,10
20141101|2014-08-22 01:30,22,2.8485,2.8485,2.8485,2.8485,1
20141101|2014-08-22 02:00,22,2.8455,2.8455,2.8399,2.8416,18
20141101|2014-08-22 02:30,22,2.839,2.839,2.839,2.839,1
20141101|2014-08-22 03:00,22,2.8422,2.8454,2.8422,2.8434,5
20141101|2014-08-22 03:30,22,2.8455,2.8455,2.8455,2.8455,2
20141101|2014-08-22 04:00,22,2.8425,2.8425,2.8425,2.8425,1
20141101|2014-08-22 04:30,22,2.8427,2.8427,2.8423,2.8423,3
20141101|2014-08-22 05:00,22,2.8433,2.8433,2.8433,2.8433,1
20141101|2014-08-22 05:30,22,2.8443,2.8456,2.8443,2.8456,3
20141101|2014-08-22 06:00,22,2.8455,2.8455,2.8455,2.8455,1
20141101|2014-08-22 06:30,22,2.8439,2.845,2.8417,2.8426,15
20141101|2014-08-22 07:00,22,2.8423,2.8438,2.8414,2.8438,14
20141101|2014-08-22 07:30,22,2.8455,2.8484,2.8439,2.8474,109
20141101|2014-08-22 08:00,22,2.8472,2.8481,2.8443,2.8481,180
20141101|2014-08-22 08:30,22,2.8482,2.8504,2.846,2.8469,305
20141101|2014-08-22 09:00,22,2.8478,2.8628,2.8453,2.8583,229
20141101|2014-08-22 09:30,22,2.8577,2.8582,2.8482,2.8519,68
20141101|2014-08-22 10:00,22,2.8511,2.8511,2.8454,2.8473,99
20141101|2014-08-22 10:30,22,2.8457,2.849,2.839,2.84,91
20141101|2014-08-22 11:00,22,2.8406,2.8471,2.8395,2.8471,65
20141101|2014-08-22 11:30,22,2.8466,2.8499,2.8463,2.8499,52
20141101|2014-08-22 12:00,22,2.8493,2.8505,2.8474,2.848,29
20141101|2014-08-22 12:30,22,2.8476,2.848,2.8449,2.8469,16
20141101|2014-08-22 13:00,22,2.8433,2.8483,2.8399,2.8408,137
20141101|2014-08-22 13:30,22,2.8409,2.8425,2.8402,2.8425,17
20141101|2014-08-22 14:00,22,2.8435,2.8448,2.8422,2.8422,45
20141101|2014-08-22 14:30,22,2.8438,2.8451,2.8438,2.8443,24
20141101|2014-08-22 15:00,22,2.8443,2.8443,2.8443,2.8443,3
20141101|2014-08-24 21:00,25,2.8395,2.844,2.8395,2.844,2
20141101|2014-08-24 21:30,25,2.8444,2.8444,2.8444,2.8444,2
20141101|2014-08-24 23:00,25,2.8442,2.8442,2.8442,2.8442,1
20141101|2014-08-25 00:00,25,2.8452,2.8452,2.8452,2.8452,1
20141101|2014-08-25 00:30,25,2.8444,2.8444,2.8444,2.8444,1
20141101|2014-08-25 01:00,25,2.8449,2.8449,2.8449,2.8449,1
20141101|2014-08-25 02:00,25,2.8457,2.8457,2.8457,2.8457,1
20141101|2014-08-25 02:30,25,2.8464,2.8464,2.8439,2.8441,7
20141101|2014-08-25 03:00,25,2.8442,2.8449,2.8441,2.8441,3
20141101|2014-08-25 03:30,25,2.8431,2.8475,2.8431,2.8475,4
20141101|2014-08-25 04:00,25,2.8459,2.846,2.8459,2.846,2
20141101|2014-08-25 04:30,25,2.8502,2.8502,2.8488,2.8488,2
20141101|2014-08-25 05:30,25,2.8489,2.8489,2.8478,2.8478,3
20141101|2014-08-25 06:00,25,2.8479,2.8499,2.8479,2.8496,26
20141101|2014-08-25 06:30,25,2.8494,2.8499,2.8481,2.8483,19
20141101|2014-08-25 07:00,25,2.8448,2.8493,2.8448,2.8489,63
20141101|2014-08-25 07:30,25,2.8476,2.8497,2.8461,2.8497,82
20141101|2014-08-25 08:00,25,2.8504,2.8572,2.8446,2.8447,132
20141101|2014-08-25 08:30,25,2.8438,2.8461,2.8419,2.8435,171
20141101|2014-08-25 09:00,25,2.8432,2.8438,2.8343,2.8376,214
20141101|2014-08-25 09:30,25,2.8377,2.838,2.8318,2.8362,191
20141101|2014-08-25 10:00,25,2.8364,2.851,2.8364,2.851,91
20141101|2014-08-25 10:30,25,2.8499,2.8551,2.8478,2.8478,88
20141101|2014-08-25 11:00,25,2.8503,2.8504,2.8432,2.8447,33
20141101|2014-08-25 11:30,25,2.8445,2.8447,2.8375,2.8415,53
20141101|2014-08-25 12:00,25,2.8406,2.8444,2.84,2.842,71
20141101|2014-08-25 12:30,25,2.8453,2.8473,2.8446,2.8459,64
20141101|2014-08-25 13:00,25,2.846,2.8508,2.8436,2.8489,130
20141101|2014-08-25 13:30,25,2.8487,2.851,2.848,2.8483,40
20141101|2014-08-25 14:00,25,2.8482,2.85,2.8481,2.849,54
20141101|2014-08-25 14:30,25,2.8483,2.8498,2.8482,2.8494,35
20141101|2014-08-25 15:00,25,2.8503,2.8513,2.8495,2.8503,68
20141101|2014-08-25 15:30,25,2.8503,2.8506,2.8503,2.8503,12
20141101|2014-08-26 01:30,26,2.8524,2.8524,2.8524,2.8524,1
20141101|2014-08-26 02:00,26,2.8527,2.855,2.8527,2.855,4
20141101|2014-08-26 03:00,26,2.8513,2.8517,2.851,2.8512,23
20141101|2014-08-26 03:30,26,2.8515,2.8529,2.8515,2.8529,2
20141101|2014-08-26 04:00,26,2.8528,2.8558,2.8521,2.8551,24
20141101|2014-08-26 04:30,26,2.8551,2.8563,2.8546,2.8546,8
20141101|2014-08-26 05:00,26,2.8559,2.8559,2.8549,2.8549,5
20141101|2014-08-26 05:30,26,2.8556,2.8569,2.8551,2.8569,9
20141101|2014-08-26 06:00,26,2.8546,2.8547,2.8546,2.8547,2
20141101|2014-08-26 06:30,26,2.8525,2.8529,2.852,2.8529,9
20141101|2014-08-26 07:00,26,2.853,2.8565,2.8528,2.855,27
20141101|2014-08-26 07:30,26,2.855,2.8584,2.851,2.851,65
20141101|2014-08-26 08:00,26,2.8523,2.8605,2.8499,2.8588,224
20141101|2014-08-26 08:30,26,2.8579,2.87,2.8579,2.8683,337
20141101|2014-08-26 09:00,26,2.8686,2.8744,2.8662,2.8712,508
20141101|2014-08-26 09:30,26,2.8714,2.8719,2.8654,2.8678,240
20141101|2014-08-26 10:00,26,2.8674,2.8683,2.8602,2.8606,238
20141101|2014-08-26 10:30,26,2.8602,2.8642,2.8523,2.8532,219
20141101|2014-08-26 11:00,26,2.8532,2.8553,2.8503,2.8527,330
20141101|2014-08-26 11:30,26,2.8522,2.8557,2.8496,2.8554,109
20141101|2014-08-26 12:00,26,2.8552,2.8552,2.8506,2.8535,25
20141101|2014-08-26 12:30,26,2.8533,2.8611,2.8523,2.8609,386
20141101|2014-08-26 13:00,26,2.86,2.8616,2.8536,2.8549,252
20141101|2014-08-26 13:30,26,2.8545,2.8573,2.8534,2.8563,41
20141101|2014-08-26 14:00,26,2.8559,2.8579,2.854,2.8563,90
20141101|2014-08-26 14:30,26,2.8565,2.8568,2.854,2.854,41
20141101|2014-08-26 15:00,26,2.8557,2.8565,2.855,2.8565,15
20141101|2014-08-26 15:30,26,2.8554,2.8565,2.8542,2.8542,13
20141101|2014-08-26 16:00,26,2.8542,2.8556,2.8542,2.8556,6
20141101|2014-08-26 17:00,27,2.8526,2.855,2.8526,2.855,4
20141101|2014-08-26 18:00,27,2.8546,2.8546,2.8546,2.8546,1
20141101|2014-08-26 18:30,27,2.8518,2.8518,2.8518,2.8518,1
20141101|2014-08-26 20:00,27,2.8542,2.8542,2.8542,2.8542,1
20141101|2014-08-26 20:30,27,2.8542,2.855,2.8542,2.855,13
20141101|2014-08-26 21:00,27,2.855,2.8564,2.855,2.8564,22
20141101|2014-08-26 21:30,27,2.8559,2.8571,2.8559,2.8571,12
20141101|2014-08-27 01:00,27,2.8565,2.8565,2.8565,2.8565,1
20141101|2014-08-27 01:30,27,2.8565,2.8565,2.8564,2.8564,2
20141101|2014-08-27 02:30,27,2.86,2.86,2.86,2.86,1
20141101|2014-08-27 03:00,27,2.862,2.862,2.8572,2.8607,30
20141101|2014-08-27 04:00,27,2.8564,2.8564,2.8536,2.8546,10
20141101|2014-08-27 04:30,27,2.8535,2.8542,2.8534,2.8534,11
20141101|2014-08-27 05:00,27,2.8574,2.8574,2.8564,2.8571,7
20141101|2014-08-27 05:30,27,2.8579,2.8593,2.8574,2.8582,16
20141101|2014-08-27 06:00,27,2.8578,2.8582,2.8573,2.8582,16
20141101|2014-08-27 06:30,27,2.8583,2.8614,2.8583,2.8602,15
20141101|2014-08-27 07:00,27,2.8607,2.8614,2.8567,2.8585,20
20141101|2014-08-27 07:30,27,2.8583,2.8619,2.8567,2.8611,89
20141101|2014-08-27 08:00,27,2.8607,2.8631,2.8577,2.8592,241
20141101|2014-08-27 08:30,27,2.8587,2.864,2.8583,2.861,206
20141101|2014-08-27 09:00,27,2.8604,2.8634,2.8597,2.8628,211
20141101|2014-08-27 09:30,27,2.8609,2.861,2.855,2.8605,228
20141101|2014-08-27 10:00,27,2.8605,2.8634,2.855,2.855,79
20141101|2014-08-27 10:30,27,2.8555,2.8563,2.8473,2.85,601
20141101|2014-08-27 11:00,27,2.8504,2.8521,2.8474,2.8521,120
20141101|2014-08-27 11:30,27,2.8517,2.8574,2.8506,2.8548,164
20141101|2014-08-27 12:00,27,2.855,2.8561,2.8537,2.8555,127
20141101|2014-08-27 12:30,27,2.8555,2.8631,2.8545,2.8631,118
20141101|2014-08-27 13:00,27,2.8638,2.872,2.8636,2.8708,530
20141101|2014-08-27 13:30,27,2.8709,2.8719,2.8694,2.8698,237
20141101|2014-08-27 14:00,27,2.8689,2.8727,2.8689,2.8699,147
20141101|2014-08-27 14:30,27,2.8701,2.8729,2.8701,2.8716,57
20141101|2014-08-27 15:00,27,2.8717,2.8726,2.8703,2.8715,28
20141101|2014-08-27 15:30,27,2.8716,2.8716,2.8691,2.8691,13
20141101|2014-08-27 16:00,27,2.8676,2.8676,2.8676,2.8676,7
20141101|2014-08-27 17:00,28,2.8689,2.8689,2.8689,2.8689,1
20141101|2014-08-27 19:00,28,2.8675,2.87,2.8675,2.87,18
20141101|2014-08-27 19:30,28,2.8688,2.8698,2.8688,2.8698,2
20141101|2014-08-27 20:00,28,2.8681,2.8681,2.8681,2.8681,1
20141101|2014-08-27 20:30,28,2.868,2.8694,2.868,2.8694,3
20141101|2014-08-27 21:00,28,2.8702,2.8706,2.8702,2.8706,3
20141101|2014-08-28 00:30,28,2.8703,2.8703,2.8703,2.8703,1
20141101|2014-08-28 01:00,28,2.873,2.8735,2.873,2.8735,3
20141101|2014-08-28 02:00,28,2.8741,2.8746,2.8721,2.8721,9
20141101|2014-08-28 02:30,28,2.8713,2.8713,2.87,2.87,3
20141101|2014-08-28 03:00,28,2.8718,2.8718,2.8708,2.8708,8
20141101|2014-08-28 03:30,28,2.8675,2.8675,2.8675,2.8675,1
20141101|2014-08-28 04:00,28,2.871,2.871,2.871,2.871,2
20141101|2014-08-28 04:30,28,2.8727,2.8727,2.8721,2.8721,8
20141101|2014-08-28 05:00,28,2.8716,2.8725,2.8702,2.8725,7
20141101|2014-08-28 05:30,28,2.8719,2.8755,2.8719,2.8755,13
20141101|2014-08-28 06:00,28,2.8791,2.8839,2.8783,2.8839,28
20141101|2014-08-28 06:30,28,2.8839,2.8849,2.8806,2.8814,19
20141101|2014-08-28 07:00,28,2.8821,2.8918,2.8821,2.8875,86
20141101|2014-08-28 07:30,28,2.8908,2.8924,2.8798,2.8837,495
20141101|2014-08-28 08:00,28,2.884,2.8885,2.8814,2.8822,373
20141101|2014-08-28 08:30,28,2.8825,2.8834,2.8712,2.8731,354
20141101|2014-08-28 09:00,28,2.8726,2.874,2.8578,2.8613,487
20141101|2014-08-28 09:30,28,2.8613,2.8762,2.8613,2.868,133
20141101|2014-08-28 10:00,28,2.8688,2.8688,2.8605,2.8605,80
20141101|2014-08-28 10:30,28,2.86,2.862,2.8573,2.8609,266
20141101|2014-08-28 11:00,28,2.8599,2.8677,2.8565,2.8677,210
20141101|2014-08-28 11:30,28,2.8677,2.8677,2.8601,2.8642,106
20141101|2014-08-28 12:00,28,2.8652,2.8653,2.8591,2.8622,116
20141101|2014-08-28 12:30,28,2.864,2.8662,2.8613,2.8639,89
20141101|2014-08-28 13:00,28,2.8621,2.8631,2.8545,2.8565,802
20141101|2014-08-28 13:30,28,2.8565,2.8587,2.8565,2.8572,86
20141101|2014-08-28 14:00,28,2.8571,2.8603,2.8569,2.8576,171
20141101|2014-08-28 14:30,28,2.8594,2.8608,2.858,2.8608,48
20141101|2014-08-28 15:00,28,2.86,2.8605,2.8584,2.8584,31
20141101|2014-08-28 16:00,28,2.8602,2.8602,2.8602,2.8602,1
20141101|2014-08-28 17:00,29,2.8604,2.8604,2.8604,2.8604,1
20141101|2014-08-28 19:30,29,2.857,2.8572,2.857,2.8572,3
20141101|2014-08-28 21:00,29,2.8589,2.8589,2.8589,2.8589,1
20141101|2014-08-28 21:30,29,2.8597,2.8597,2.8597,2.8597,1
20141101|2014-08-28 22:00,29,2.8586,2.8601,2.8586,2.8601,38
20141101|2014-08-29 01:30,29,2.8616,2.8621,2.8614,2.8614,4
20141101|2014-08-29 02:00,29,2.8623,2.8679,2.8623,2.8679,12
20141101|2014-08-29 02:30,29,2.8642,2.8642,2.8627,2.8627,4
20141101|2014-08-29 04:30,29,2.8653,2.8653,2.865,2.865,7
20141101|2014-08-29 05:00,29,2.8626,2.8626,2.8626,2.8626,1
20141101|2014-08-29 05:30,29,2.8635,2.8641,2.8635,2.8641,7
20141101|2014-08-29 06:00,29,2.8652,2.8652,2.8652,2.8652,1
20141101|2014-08-29 06:30,29,2.8621,2.8621,2.86,2.86,9
20141101|2014-08-29 07:00,29,2.8603,2.8612,2.8593,2.8609,17
20141101|2014-08-29 07:30,29,2.861,2.8624,2.8599,2.8622,128
20141101|2014-08-29 08:00,29,2.8621,2.8645,2.8608,2.862,224
20141101|2014-08-29 08:30,29,2.8618,2.8661,2.8601,2.8652,163
20141101|2014-08-29 09:00,29,2.8651,2.8673,2.8619,2.8641,104
20141101|2014-08-29 09:30,29,2.8646,2.8646,2.8578,2.8578,83
20141101|2014-08-29 10:00,29,2.8584,2.8618,2.8555,2.8598,239
20141101|2014-08-29 10:30,29,2.8598,2.8667,2.8593,2.8649,238
20141101|2014-08-29 11:00,29,2.8653,2.8673,2.8646,2.8651,82
20141101|2014-08-29 11:30,29,2.865,2.8661,2.8631,2.8647,156
20141101|2014-08-29 12:00,29,2.8632,2.8688,2.8632,2.868,45
20141101|2014-08-29 12:30,29,2.8685,2.8692,2.8649,2.8656,35
20141101|2014-08-29 13:00,29,2.8673,2.8707,2.8653,2.8674,430
20141101|2014-08-29 13:30,29,2.8669,2.8688,2.8659,2.8664,63
20141101|2014-08-29 14:00,29,2.8666,2.868,2.8641,2.8653,65
20141101|2014-08-29 14:30,29,2.8664,2.8664,2.864,2.864,17
20141101|2014-08-29 15:00,29,2.8654,2.8669,2.8654,2.8667,13
20141101|2014-08-29 15:30,29,2.8657,2.8663,2.8657,2.8663,4
20141101|2014-08-29 16:00,29,2.8636,2.8636,2.8634,2.8635,3
20141101|2014-08-31 17:00,2,2.8662,2.8662,2.8662,2.8662,1
20141101|2014-08-31 17:30,2,2.8664,2.8684,2.8664,2.8684,2
20141101|2014-08-31 20:30,2,2.8669,2.8691,2.8669,2.8691,3
20141101|2014-09-01 00:30,2,2.869,2.869,2.869,2.869,2
20141101|2014-09-01 02:00,2,2.8628,2.8628,2.8612,2.8612,3
20141101|2014-09-01 02:30,2,2.8613,2.8617,2.8613,2.8617,3
20141101|2014-09-01 03:30,2,2.8563,2.8608,2.8563,2.8608,17
20141101|2014-09-01 04:30,2,2.8596,2.8596,2.8596,2.8596,1
20141101|2014-09-01 05:30,2,2.861,2.8624,2.861,2.8624,10
20141101|2014-09-01 06:00,2,2.8629,2.8653,2.8629,2.8653,7
20141101|2014-09-01 06:30,2,2.8628,2.8653,2.8628,2.8653,3
20141101|2014-09-01 07:00,2,2.865,2.8652,2.865,2.8652,3
20141101|2014-09-01 07:30,2,2.8645,2.865,2.8639,2.864,8
20141101|2014-09-01 08:00,2,2.8638,2.8648,2.8597,2.8632,24
20141101|2014-09-01 08:30,2,2.8618,2.863,2.8618,2.863,9
20141101|2014-09-01 09:00,2,2.8635,2.864,2.8623,2.8628,14
20141101|2014-09-01 09:30,2,2.8597,2.8607,2.8571,2.8571,21
20141101|2014-09-01 10:00,2,2.857,2.857,2.8515,2.8517,60
20141101|2014-09-01 10:30,2,2.85,2.8525,2.85,2.8525,47
20141101|2014-09-01 11:00,2,2.8515,2.858,2.8515,2.8568,14
20141101|2014-09-01 11:30,2,2.8574,2.8574,2.8565,2.8565,3
20141101|2014-09-01 19:00,2,2.8573,2.8573,2.8573,2.8573,2
20141101|2014-09-01 20:30,2,2.8551,2.8551,2.8551,2.8551,6
20141101|2014-09-01 21:00,2,2.8543,2.8543,2.8543,2.8543,4
20141101|2014-09-01 21:30,2,2.8551,2.8559,2.8551,2.8559,9
20141101|2014-09-01 22:00,2,2.8567,2.8567,2.8564,2.8567,8
20141101|2014-09-01 22:30,2,2.8567,2.8575,2.8567,2.8575,5
20141101|2014-09-02 00:00,2,2.8567,2.8567,2.8567,2.8567,2
20141101|2014-09-02 00:30,2,2.8557,2.8557,2.8557,2.8557,1
20141101|2014-09-02 02:00,2,2.8527,2.8532,2.8521,2.8521,6
20141101|2014-09-02 02:30,2,2.8509,2.8509,2.8487,2.8487,4
20141101|2014-09-02 03:00,2,2.8487,2.8503,2.8461,2.8461,9
20141101|2014-09-02 03:30,2,2.8462,2.8463,2.8359,2.8367,148
20141101|2014-09-02 04:00,2,2.8367,2.8378,2.8359,2.8376,45
20141101|2014-09-02 04:30,2,2.8376,2.8405,2.8376,2.8405,6
20141101|2014-09-02 05:00,2,2.8411,2.8435,2.8403,2.8429,8
20141101|2014-09-02 05:30,2,2.8414,2.8418,2.8404,2.8404,10
20141101|2014-09-02 06:00,2,2.8382,2.8408,2.8382,2.8408,9
20141101|2014-09-02 06:30,2,2.8375,2.8414,2.8364,2.8413,20
20141101|2014-09-02 07:00,2,2.8388,2.8403,2.8348,2.8382,54
20141101|2014-09-02 07:30,2,2.8365,2.839,2.832,2.833,168
20141101|2014-09-02 08:00,2,2.8292,2.8349,2.8277,2.8335,320
20141101|2014-09-02 08:30,2,2.8335,2.8374,2.829,2.8361,241
20141101|2014-09-02 09:00,2,2.8358,2.8382,2.8303,2.8338,315
20141101|2014-09-02 09:30,2,2.8341,2.8347,2.8218,2.8222,257
20141101|2014-09-02 10:00,2,2.8224,2.8285,2.8199,2.8233,350
20141101|2014-09-02 10:30,2,2.8233,2.8275,2.8115,2.818,424
20141101|2014-09-02 11:00,2,2.8154,2.8156,2.807,2.8152,248
20141101|2014-09-02 11:30,2,2.8156,2.8156,2.8093,2.8118,109
20141101|2014-09-02 12:00,2,2.8118,2.8138,2.8114,2.813,159
20141101|2014-09-02 12:30,2,2.8133,2.8135,2.8071,2.8086,115
20141101|2014-09-02 13:00,2,2.8083,2.8112,2.8018,2.8054,739
20141101|2014-09-02 13:30,2,2.8057,2.8081,2.8057,2.8075,169
20141101|2014-09-02 14:00,2,2.8072,2.8081,2.8026,2.8048,177
20141101|2014-09-02 14:30,2,2.8034,2.8055,2.8032,2.8046,86
20141101|2014-09-02 15:00,2,2.8059,2.8091,2.8059,2.8085,39
20141101|2014-09-02 15:30,2,2.8094,2.8113,2.8094,2.81,49
20141101|2014-09-02 16:00,2,2.8124,2.8124,2.81,2.81,2
20141101|2014-09-02 17:00,3,2.806,2.8091,2.8058,2.8073,6
20141101|2014-09-02 17:30,3,2.8055,2.8055,2.8055,2.8055,1
20141101|2014-09-02 18:00,3,2.8065,2.8065,2.8065,2.8065,2
20141101|2014-09-02 19:30,3,2.8075,2.8075,2.807,2.8075,5
20141101|2014-09-02 20:00,3,2.8088,2.8089,2.8088,2.8088,3
20141101|2014-09-02 20:30,3,2.8077,2.8078,2.8077,2.8078,4
20141101|2014-09-02 22:00,3,2.8106,2.8106,2.8106,2.8106,1
20141101|2014-09-02 22:30,3,2.8123,2.8124,2.8123,2.8124,2
20141101|2014-09-03 00:00,3,2.8118,2.813,2.8118,2.813,2
20141101|2014-09-03 00:30,3,2.8127,2.8134,2.8126,2.8134,5
20141101|2014-09-03 01:00,3,2.8128,2.8128,2.8128,2.8128,1
20141101|2014-09-03 01:30,3,2.8135,2.8158,2.8135,2.8157,12
20141101|2014-09-03 02:00,3,2.8169,2.8177,2.8138,2.8176,21
20141101|2014-09-03 02:30,3,2.8173,2.8178,2.8155,2.8163,10
20141101|2014-09-03 03:00,3,2.8136,2.8136,2.8081,2.8083,7
20141101|2014-09-03 03:30,3,2.8114,2.821,2.8114,2.821,18
20141101|2014-09-03 04:00,3,2.8207,2.83,2.8207,2.8294,23
20141101|2014-09-03 04:30,3,2.8291,2.8291,2.8252,2.8265,48
20141101|2014-09-03 05:00,3,2.826,2.8269,2.826,2.8269,7
20141101|2014-09-03 05:30,3,2.827,2.8272,2.8266,2.8266,12
20141101|2014-09-03 06:00,3,2.828,2.829,2.828,2.829,6
20141101|2014-09-03 06:30,3,2.8292,2.8293,2.8267,2.8292,14
20141101|2014-09-03 07:00,3,2.8281,2.8303,2.827,2.829,19
20141101|2014-09-03 07:30,3,2.8287,2.8375,2.8272,2.8375,230
20141101|2014-09-03 08:00,3,2.8382,2.8503,2.8377,2.8453,790
20141101|2014-09-03 08:30,3,2.845,2.8505,2.8441,2.8505,334
20141101|2014-09-03 09:00,3,2.8509,2.8596,2.8473,2.8484,363
20141101|2014-09-03 09:30,3,2.8482,2.8495,2.839,2.847,303
20141101|2014-09-03 10:00,3,2.8472,2.8535,2.8451,2.8517,272
20141101|2014-09-03 10:30,3,2.8515,2.8523,2.8461,2.8484,132
20141101|2014-09-03 11:00,3,2.849,2.8491,2.8454,2.8475,321
20141101|2014-09-03 11:30,3,2.8473,2.8495,2.8465,2.8477,194
20141101|2014-09-03 12:00,3,2.8469,2.8519,2.8469,2.8515,68
20141101|2014-09-03 12:30,3,2.8511,2.8628,2.8507,2.8595,544
20141101|2014-09-03 13:00,3,2.8595,2.8771,2.8559,2.8714,1260
20141101|2014-09-03 13:30,3,2.8714,2.8739,2.8678,2.8678,246
20141101|2014-09-03 14:00,3,2.8686,2.8704,2.8623,2.8623,70
20141101|2014-09-03 14:30,3,2.862,2.8642,2.862,2.8635,36
20141101|2014-09-03 15:00,3,2.8642,2.8653,2.8621,2.8638,61
20141101|2014-09-03 15:30,3,2.8624,2.8629,2.8597,2.8622,60
20141101|2014-09-03 16:00,3,2.8615,2.8615,2.8598,2.86,10
20141101|2014-09-03 17:00,4,2.8649,2.8649,2.8649,2.8649,2
20141101|2014-09-03 18:00,4,2.8625,2.8625,2.8625,2.8625,1
20141101|2014-09-03 19:00,4,2.8635,2.8644,2.8619,2.8644,7
20141101|2014-09-03 19:30,4,2.8633,2.8633,2.8627,2.863,5
20141101|2014-09-03 20:00,4,2.8646,2.8646,2.8619,2.8619,13
20141101|2014-09-03 20:30,4,2.8616,2.8616,2.8603,2.8603,2
20141101|2014-09-03 21:00,4,2.8615,2.8615,2.8615,2.8615,2
20141101|2014-09-03 22:30,4,2.8598,2.8599,2.8598,2.8599,18
20141101|2014-09-03 23:30,4,2.8582,2.8582,2.8582,2.8582,1
20141101|2014-09-04 00:00,4,2.8585,2.8585,2.8585,2.8585,1
20141101|2014-09-04 00:30,4,2.858,2.8583,2.8573,2.8577,9
20141101|2014-09-04 01:00,4,2.858,2.858,2.8542,2.8551,48
20141101|2014-09-04 01:30,4,2.8583,2.8598,2.8558,2.8558,8
20141101|2014-09-04 02:00,4,2.8527,2.8541,2.8524,2.8541,6
20141101|2014-09-04 02:30,4,2.8581,2.8581,2.8566,2.8573,3
20141101|2014-09-04 03:00,4,2.856,2.8585,2.8555,2.8584,13
20141101|2014-09-04 03:30,4,2.8571,2.8681,2.8568,2.8626,11
20141101|2014-09-04 04:00,4,2.8677,2.872,2.8677,2.872,17
20141101|2014-09-04 04:30,4,2.8709,2.8724,2.8699,2.8713,64
20141101|2014-09-04 05:00,4,2.8702,2.8725,2.8688,2.8725,21
20141101|2014-09-04 05:30,4,2.8714,2.8757,2.8714,2.8745,28
20141101|2014-09-04 06:00,4,2.874,2.8778,2.874,2.8765,16
20141101|2014-09-04 06:30,4,2.8783,2.8783,2.8714,2.8739,33
20141101|2014-09-04 07:00,4,2.8764,2.8781,2.8667,2.87,41
20141101|2014-09-04 07:30,4,2.869,2.8701,2.859,2.8638,373
20141101|2014-09-04 08:00,4,2.8655,2.8683,2.8629,2.8666,316
20141101|2014-09-04 08:30,4,2.8663,2.8729,2.8663,2.871,263
20141101|2014-09-04 09:00,4,2.8716,2.875,2.8683,2.8701,234
20141101|2014-09-04 09:30,4,2.8705,2.8735,2.8686,2.8712,280
20141101|2014-09-04 10:00,4,2.8724,2.8743,2.858,2.8583,414
20141101|2014-09-04 10:30,4,2.8574,2.8589,2.8481,2.8509,439
20141101|2014-09-04 11:00,4,2.8514,2.8546,2.847,2.8529,345
20141101|2014-09-04 11:30,4,2.8523,2.8548,2.8497,2.8527,175
20141101|2014-09-04 12:00,4,2.8544,2.856,2.85,2.8556,110
20141101|2014-09-04 12:30,4,2.8535,2.854,2.8499,2.8511,122
20141101|2014-09-04 13:00,4,2.8502,2.8504,2.837,2.8441,702
20141101|2014-09-04 13:30,4,2.8444,2.8453,2.8429,2.8435,33
20141101|2014-09-04 14:00,4,2.8444,2.8487,2.8444,2.8475,115
20141101|2014-09-04 14:30,4,2.8476,2.8476,2.8436,2.8445,154
20141101|2014-09-04 15:00,4,2.8446,2.8447,2.8446,2.8447,12
20141101|2014-09-04 15:30,4,2.8456,2.8456,2.8456,2.8456,1
20141101|2014-09-04 16:00,4,2.8454,2.8454,2.8449,2.8449,3
20141101|2014-09-04 17:00,5,2.8495,2.8495,2.8495,2.8495,7
20141101|2014-09-04 19:00,5,2.8458,2.8463,2.8458,2.8463,4
20141101|2014-09-04 20:30,5,2.8452,2.8452,2.8452,2.8452,1
20141101|2014-09-04 21:00,5,2.844,2.844,2.8433,2.8433,6
20141101|2014-09-05 00:30,5,2.8452,2.8463,2.8452,2.8463,4
20141101|2014-09-05 01:00,5,2.846,2.8488,2.846,2.8488,8
20141101|2014-09-05 01:30,5,2.8499,2.8504,2.8497,2.8497,7
20141101|2014-09-05 02:00,5,2.8496,2.852,2.8478,2.8497,7
20141101|2014-09-05 02:30,5,2.8474,2.8483,2.8474,2.8483,2
20141101|2014-09-05 03:00,5,2.8483,2.8524,2.8474,2.8522,14
20141101|2014-09-05 03:30,5,2.8508,2.8517,2.8508,2.8517,4
20141101|2014-09-05 04:00,5,2.854,2.8541,2.8538,2.8541,5
20141101|2014-09-05 04:30,5,2.8563,2.8573,2.8563,2.8566,10
20141101|2014-09-05 05:00,5,2.8565,2.8572,2.855,2.8553,66
20141101|2014-09-05 05:30,5,2.8514,2.8516,2.8507,2.8515,11
20141101|2014-09-05 06:00,5,2.8536,2.8536,2.8483,2.8483,8
20141101|2014-09-05 06:30,5,2.846,2.8482,2.845,2.8482,96
20141101|2014-09-05 07:00,5,2.8441,2.8456,2.8376,2.8425,134
20141101|2014-09-05 07:30,5,2.8423,2.8442,2.8343,2.8345,169
20141101|2014-09-05 08:00,5,2.8339,2.8415,2.8331,2.8401,314
20141101|2014-09-05 08:30,5,2.8393,2.8401,2.8324,2.8366,248
20141101|2014-09-05 09:00,5,2.8359,2.837,2.825,2.8269,490
20141101|2014-09-05 09:30,5,2.8271,2.8306,2.8174,2.8191,510
20141101|2014-09-05 10:00,5,2.8191,2.8214,2.8134,2.8178,506
20141101|2014-09-05 10:30,5,2.8173,2.818,2.8133,2.8155,271
20141101|2014-09-05 11:00,5,2.8159,2.8192,2.8101,2.8165,637
20141101|2014-09-05 11:30,5,2.8168,2.8239,2.8165,2.8226,188
20141101|2014-09-05 12:00,5,2.8238,2.8327,2.8188,2.8188,304
20141101|2014-09-05 12:30,5,2.8185,2.8229,2.8165,2.8191,171
20141101|2014-09-05 13:00,5,2.8185,2.8276,2.8142,2.8247,461
20141101|2014-09-05 13:30,5,2.824,2.8254,2.8226,2.8244,77
20141101|2014-09-05 14:00,5,2.826,2.8299,2.823,2.8245,171
20141101|2014-09-05 14:30,5,2.8248,2.8268,2.8243,2.826,139
20141101|2014-09-05 15:00,5,2.8264,2.8286,2.8262,2.8262,50
20141101|2014-09-05 15:30,5,2.828,2.8286,2.8269,2.8286,22
20141101|2014-09-05 16:00,5,2.8286,2.8286,2.8286,2.8286,9
20141101|2014-09-07 17:00,8,2.8285,2.8295,2.8285,2.8295,5
20141101|2014-09-07 17:30,8,2.8289,2.8296,2.8283,2.8283,32
20141101|2014-09-07 18:30,8,2.8303,2.8303,2.8303,2.8303,2
20141101|2014-09-07 19:00,8,2.8271,2.8271,2.8235,2.8235,5
20141101|2014-09-07 19:30,8,2.8237,2.8237,2.8237,2.8237,1
20141101|2014-09-07 20:00,8,2.8231,2.8231,2.8211,2.8219,5
20141101|2014-09-07 20:30,8,2.8214,2.8219,2.8214,2.8219,3
20141101|2014-09-07 23:30,8,2.8273,2.8299,2.8267,2.8286,6
20141101|2014-09-08 01:00,8,2.8315,2.8315,2.8315,2.8315,1
20141101|2014-09-08 01:30,8,2.827,2.8276,2.8257,2.8257,5
20141101|2014-09-08 02:00,8,2.8243,2.8244,2.8192,2.8208,21
20141101|2014-09-08 02:30,8,2.8208,2.8208,2.8162,2.8162,15
20141101|2014-09-08 03:00,8,2.8152,2.8157,2.8064,2.8066,38
20141101|2014-09-08 03:30,8,2.8088,2.8101,2.8083,2.81,10
20141101|2014-09-08 04:00,8,2.8071,2.8077,2.8071,2.8077,17
20141101|2014-09-08 04:30,8,2.8089,2.8108,2.8076,2.8076,14
20141101|2014-09-08 05:00,8,2.8054,2.8095,2.805,2.8088,21
20141101|2014-09-08 05:30,8,2.8097,2.8115,2.8095,2.81,12
20141101|2014-09-08 06:00,8,2.8138,2.8173,2.8126,2.8132,14
20141101|2014-09-08 06:30,8,2.8126,2.8174,2.8112,2.8155,57
20141101|2014-09-08 07:00,8,2.8163,2.8167,2.8102,2.811,44
20141101|2014-09-08 07:30,8,2.8119,2.8168,2.8059,2.806,120
20141101|2014-09-08 08:00,8,2.8062,2.811,2.7969,2.8004,483
20141101|2014-09-08 08:30,8,2.8001,2.8004,2.7953,2.7975,206
20141101|2014-09-08 09:00,8,2.7978,2.8052,2.7978,2.8035,726
20141101|2014-09-08 09:30,8,2.8035,2.8053,2.7979,2.8027,408
20141101|2014-09-08 10:00,8,2.8018,2.8063,2.7997,2.8022,340
20141101|2014-09-08 10:30,8,2.8031,2.8198,2.8031,2.814,747
20141101|2014-09-08 11:00,8,2.814,2.8172,2.8123,2.8148,308
20141101|2014-09-08 11:30,8,2.8149,2.8151,2.8104,2.8128,122
20141101|2014-09-08 12:00,8,2.8139,2.8141,2.8095,2.8097,91
20141101|2014-09-08 12:30,8,2.8112,2.813,2.8074,2.8113,143
20141101|2014-09-08 13:00,8,2.8098,2.8172,2.8098,2.8155,751
20141101|2014-09-08 13:30,8,2.8156,2.818,2.8148,2.8169,155
20141101|2014-09-08 14:00,8,2.8184,2.8204,2.8168,2.8189,300
20141101|2014-09-08 14:30,8,2.8176,2.82,2.8169,2.82,83
20141101|2014-09-08 15:00,8,2.8198,2.82,2.8178,2.8188,45
20141101|2014-09-08 15:30,8,2.82,2.821,2.8171,2.8171,40
20141101|2014-09-08 16:00,8,2.8168,2.8171,2.8164,2.8171,10
20141101|2014-09-08 17:00,9,2.8165,2.8165,2.8165,2.8165,14
20141101|2014-09-08 17:30,9,2.8165,2.8165,2.8165,2.8165,3
20141101|2014-09-08 18:00,9,2.8129,2.8129,2.8129,2.8129,1
20141101|2014-09-08 18:30,9,2.8087,2.8087,2.8085,2.8085,4
20141101|2014-09-08 19:00,9,2.8112,2.8145,2.8112,2.8142,19
20141101|2014-09-08 22:30,9,2.8117,2.8117,2.8116,2.8116,2
20141101|2014-09-09 00:30,9,2.8113,2.8124,2.8106,2.812,6
20141101|2014-09-09 01:30,9,2.8103,2.8109,2.8103,2.8109,3
20141101|2014-09-09 02:00,9,2.8112,2.8144,2.8112,2.8135,41
20141101|2014-09-09 02:30,9,2.8112,2.8114,2.8091,2.8091,3
20141101|2014-09-09 03:00,9,2.8083,2.8101,2.8057,2.8091,19
20141101|2014-09-09 03:30,9,2.8095,2.8126,2.8089,2.81,11
20141101|2014-09-09 04:00,9,2.8119,2.8119,2.8099,2.8101,4
20141101|2014-09-09 04:30,9,2.8105,2.8105,2.8098,2.8098,6
20141101|2014-09-09 05:00,9,2.8076,2.8094,2.8064,2.8094,16
20141101|2014-09-09 05:30,9,2.8088,2.8121,2.8083,2.8107,19
20141101|2014-09-09 06:00,9,2.8092,2.8207,2.8085,2.8205,46
20141101|2014-09-09 06:30,9,2.8197,2.8205,2.8157,2.8177,10
20141101|2014-09-09 07:00,9,2.819,2.8192,2.8134,2.8147,96
20141101|2014-09-09 07:30,9,2.8149,2.8179,2.812,2.8133,191
20141101|2014-09-09 08:00,9,2.8136,2.8171,2.8036,2.8076,412
20141101|2014-09-09 08:30,9,2.8073,2.8105,2.8042,2.8091,319
20141101|2014-09-09 09:00,9,2.8095,2.8111,2.8009,2.8054,564
20141101|2014-09-09 09:30,9,2.8062,2.8107,2.8049,2.8093,159
20141101|2014-09-09 10:00,9,2.8085,2.8115,2.8056,2.8056,283
20141101|2014-09-09 10:30,9,2.8055,2.8078,2.7954,2.7977,486
20141101|2014-09-09 11:00,9,2.7981,2.8041,2.7975,2.8018,296
20141101|2014-09-09 11:30,9,2.8025,2.8048,2.7998,2.8005,239
20141101|2014-09-09 12:00,9,2.7995,2.8022,2.798,2.7987,218
20141101|2014-09-09 12:30,9,2.7979,2.8028,2.7979,2.8,313
20141101|2014-09-09 13:00,9,2.7993,2.8028,2.7946,2.798,967
20141101|2014-09-09 13:30,9,2.7979,2.8002,2.7969,2.7983,93
20141101|2014-09-09 14:00,9,2.7991,2.8007,2.7981,2.7995,191
20141101|2014-09-09 14:30,9,2.7999,2.8017,2.7998,2.8009,36
20141101|2014-09-09 15:00,9,2.8011,2.8011,2.799,2.799,19
20141101|2014-09-09 15:30,9,2.798,2.7995,2.7979,2.7989,28
20141101|2014-09-09 17:00,10,2.8001,2.8012,2.8001,2.8012,2
20141101|2014-09-09 19:00,10,2.8029,2.8043,2.8029,2.8043,2
20141101|2014-09-09 20:00,10,2.8014,2.8016,2.801,2.801,12
20141101|2014-09-09 22:30,10,2.8003,2.8003,2.8003,2.8003,1
20141101|2014-09-09 23:00,10,2.7987,2.7987,2.7982,2.7982,3
20141101|2014-09-09 23:30,10,2.7982,2.803,2.7982,2.803,30
20141101|2014-09-10 00:30,10,2.8025,2.8025,2.8015,2.8025,5
20141101|2014-09-10 01:00,10,2.8011,2.8012,2.8011,2.8012,2
20141101|2014-09-10 01:30,10,2.8002,2.802,2.8002,2.8014,24
20141101|2014-09-10 02:00,10,2.7984,2.7984,2.7901,2.7915,42
20141101|2014-09-10 02:30,10,2.794,2.794,2.7914,2.7921,7
20141101|2014-09-10 03:00,10,2.7907,2.7926,2.7904,2.792,34
20141101|2014-09-10 03:30,10,2.7916,2.7971,2.7916,2.7969,46
20141101|2014-09-10 04:00,10,2.7948,2.7948,2.7899,2.7911,12
20141101|2014-09-10 04:30,10,2.7915,2.7969,2.7915,2.7969,24
20141101|2014-09-10 05:00,10,2.7959,2.7959,2.7942,2.7942,10
20141101|2014-09-10 05:30,10,2.7932,2.7935,2.7924,2.7927,38
20141101|2014-09-10 06:00,10,2.7901,2.7916,2.7892,2.7893,20
20141101|2014-09-10 06:30,10,2.7892,2.7903,2.7872,2.7902,125
20141101|2014-09-10 07:00,10,2.7901,2.795,2.789,2.793,182
20141101|2014-09-10 07:30,10,2.7928,2.7935,2.7848,2.7869,342
20141101|2014-09-10 08:00,10,2.7863,2.7882,2.7824,2.7858,464
20141101|2014-09-10 08:30,10,2.7856,2.786,2.7817,2.7831,262
20141101|2014-09-10 09:00,10,2.783,2.783,2.7752,2.7778,704
20141101|2014-09-10 09:30,10,2.7772,2.7772,2.7604,2.7658,1312
20141101|2014-09-10 10:00,10,2.7657,2.7658,2.7554,2.7572,867
20141101|2014-09-10 10:30,10,2.7564,2.7657,2.7564,2.765,660
20141101|2014-09-10 11:00,10,2.765,2.766,2.7619,2.7642,546
20141101|2014-09-10 11:30,10,2.7643,2.7647,2.7615,2.7647,267
20141101|2014-09-10 12:00,10,2.7648,2.7673,2.7614,2.7615,417
20141101|2014-09-10 12:30,10,2.7629,2.7636,2.7527,2.7542,336
20141101|2014-09-10 13:00,10,2.7553,2.7637,2.7538,2.7625,1043
20141101|2014-09-10 13:30,10,2.7625,2.7635,2.7603,2.7635,204
20141101|2014-09-10 14:00,10,2.7631,2.7681,2.762,2.7681,222
20141101|2014-09-10 14:30,10,2.7688,2.7714,2.7688,2.7697,144
20141101|2014-09-10 15:00,10,2.77,2.7705,2.7666,2.7691,54
20141101|2014-09-10 15:30,10,2.7693,2.7695,2.7653,2.7658,23
20141101|2014-09-10 16:00,10,2.766,2.7662,2.7642,2.7648,13
20141101|2014-09-10 17:00,11,2.7657,2.7657,2.7657,2.7657,1
20141101|2014-09-10 19:00,11,2.7642,2.7652,2.7634,2.7652,5
20141101|2014-09-10 19:30,11,2.767,2.767,2.767,2.767,5
20141101|2014-09-10 20:00,11,2.767,2.7675,2.7668,2.7675,3
20141101|2014-09-10 20:30,11,2.768,2.768,2.768,2.768,1
20141101|2014-09-10 21:00,11,2.7683,2.7691,2.7683,2.7691,5
20141101|2014-09-10 21:30,11,2.7688,2.769,2.7682,2.7682,5
20141101|2014-09-10 22:00,11,2.7662,2.7662,2.7662,2.7662,1
20141101|2014-09-10 22:30,11,2.7653,2.7653,2.7653,2.7653,1
20141101|2014-09-10 23:00,11,2.7659,2.7666,2.7659,2.7666,2
20141101|2014-09-10 23:30,11,2.7637,2.7637,2.7637,2.7637,1
20141101|2014-09-11 01:00,11,2.764,2.7644,2.7621,2.7642,9
20141101|2014-09-11 01:30,11,2.7623,2.7623,2.7587,2.7588,20
20141101|2014-09-11 02:00,11,2.7579,2.7581,2.7507,2.7507,75
20141101|2014-09-11 02:30,11,2.7522,2.7522,2.7491,2.7491,42
20141101|2014-09-11 03:00,11,2.7536,2.7536,2.7516,2.7518,25
20141101|2014-09-11 03:30,11,2.7502,2.7516,2.7475,2.7475,38
20141101|2014-09-11 04:00,11,2.7482,2.7482,2.7399,2.7458,89
20141101|2014-09-11 04:30,11,2.7453,2.7475,2.7447,2.7466,14
20141101|2014-09-11 05:00,11,2.7465,2.7465,2.7392,2.7427,48
20141101|2014-09-11 05:30,11,2.7435,2.7435,2.7375,2.7408,50
20141101|2014-09-11 06:00,11,2.7384,2.7392,2.7316,2.739,118
20141101|2014-09-11 06:30,11,2.7383,2.7391,2.7334,2.734,77
20141101|2014-09-11 07:00,11,2.7334,2.7354,2.7311,2.7324,156
20141101|2014-09-11 07:30,11,2.7326,2.7367,2.7308,2.7336,266
20141101|2014-09-11 08:00,11,2.7338,2.7438,2.7334,2.742,816
20141101|2014-09-11 08:30,11,2.742,2.7496,2.7388,2.748,828
20141101|2014-09-11 09:00,11,2.7478,2.7478,2.7412,2.7461,1109
20141101|2014-09-11 09:30,11,2.7457,2.7472,2.7403,2.7456,650
20141101|2014-09-11 10:00,11,2.7457,2.7515,2.7439,2.7496,615
20141101|2014-09-11 10:30,11,2.749,2.7513,2.7454,2.7473,699
20141101|2014-09-11 11:00,11,2.7464,2.7529,2.7436,2.7526,490
20141101|2014-09-11 11:30,11,2.7526,2.761,2.75,2.7588,601
20141101|2014-09-11 12:00,11,2.7595,2.7605,2.754,2.7579,409
20141101|2014-09-11 12:30,11,2.7576,2.7598,2.7491,2.7499,383
20141101|2014-09-11 13:00,11,2.7504,2.7657,2.7496,2.7644,1388
20141101|2014-09-11 13:30,11,2.764,2.7672,2.7627,2.7642,261
20141101|2014-09-11 14:00,11,2.7642,2.77,2.7642,2.7699,445
20141101|2014-09-11 14:30,11,2.7696,2.7715,2.7653,2.766,68
20141101|2014-09-11 15:00,11,2.7662,2.7679,2.765,2.765,25
20141101|2014-09-11 15:30,11,2.7654,2.7661,2.7654,2.7661,11
20141101|2014-09-11 16:00,11,2.7665,2.7667,2.7665,2.7667,4
20141101|2014-09-11 17:00,12,2.7635,2.7635,2.7613,2.7613,5
20141101|2014-09-11 19:00,12,2.7626,2.7627,2.762,2.7626,6
20141101|2014-09-11 19:30,12,2.763,2.7638,2.7629,2.7629,4
20141101|2014-09-11 20:00,12,2.763,2.7633,2.763,2.7633,2
20141101|2014-09-11 20:30,12,2.7636,2.7636,2.7612,2.7612,5
20141101|2014-09-11 21:00,12,2.7618,2.762,2.7608,2.7608,7
20141101|2014-09-11 21:30,12,2.7608,2.7613,2.7583,2.7587,42
20141101|2014-09-11 22:00,12,2.7587,2.7595,2.7586,2.7586,15
20141101|2014-09-11 22:30,12,2.7595,2.7616,2.7594,2.7616,25
20141101|2014-09-11 23:00,12,2.7612,2.7612,2.7612,2.7612,1
20141101|2014-09-11 23:30,12,2.7613,2.7613,2.7613,2.7613,3
20141101|2014-09-12 00:30,12,2.7634,2.7634,2.7631,2.7631,6
20141101|2014-09-12 01:00,12,2.7633,2.7635,2.7633,2.7633,8
20141101|2014-09-12 01:30,12,2.7635,2.7703,2.7635,2.7703,51
20141101|2014-09-12 02:00,12,2.7696,2.774,2.7682,2.7736,41
20141101|2014-09-12 02:30,12,2.7736,2.7736,2.7681,2.7695,15
20141101|2014-09-12 03:00,12,2.7699,2.7748,2.7699,2.7742,19
20141101|2014-09-12 03:30,12,2.774,2.7794,2.774,2.7789,62
20141101|2014-09-12 04:00,12,2.7768,2.7775,2.7701,2.7709,86
20141101|2014-09-12 04:30,12,2.7709,2.7709,2.7676,2.7685,29
20141101|2014-09-12 05:00,12,2.77,2.7704,2.7685,2.7685,16
20141101|2014-09-12 05:30,12,2.7685,2.7685,2.7629,2.7674,99
20141101|2014-09-12 06:00,12,2.7669,2.7674,2.7645,2.7659,45
20141101|2014-09-12 06:30,12,2.7661,2.7661,2.76,2.76,141
20141101|2014-09-12 07:00,12,2.7583,2.7632,2.7583,2.7614,110
20141101|2014-09-12 07:30,12,2.7614,2.7651,2.76,2.764,193
20141101|2014-09-12 08:00,12,2.7636,2.7669,2.7544,2.7583,685
20141101|2014-09-12 08:30,12,2.7583,2.7587,2.7536,2.7572,502
20141101|2014-09-12 09:00,12,2.7567,2.7597,2.752,2.7535,624
20141101|2014-09-12 09:30,12,2.7533,2.7538,2.7464,2.7484,764
20141101|2014-09-12 10:00,12,2.749,2.7509,2.7442,2.747,657
20141101|2014-09-12 10:30,12,2.7468,2.7567,2.7462,2.7546,770
20141101|2014-09-12 11:00,12,2.7548,2.7574,2.7514,2.7558,397
20141101|2014-09-12 11:30,12,2.7559,2.7606,2.7539,2.7579,365
20141101|2014-09-12 12:00,12,2.7578,2.758,2.7539,2.7551,261
20141101|2014-09-12 12:30,12,2.7546,2.7589,2.7546,2.7569,311
20141101|2014-09-12 13:00,12,2.7555,2.7567,2.7464,2.7465,884
20141101|2014-09-12 13:30,12,2.7466,2.749,2.7453,2.747,334
20141101|2014-09-12 14:00,12,2.747,2.7507,2.7445,2.7445,245
20141101|2014-09-12 14:30,12,2.7445,2.748,2.7444,2.7465,98
20141101|2014-09-12 15:00,12,2.7465,2.7491,2.7465,2.7487,56
20141101|2014-09-12 15:30,12,2.7487,2.751,2.7487,2.751,59
20141101|2014-09-12 16:00,12,2.7493,2.7498,2.7475,2.7496,20
20141101|2014-09-14 17:00,15,2.7425,2.7489,2.7423,2.744,47
20141101|2014-09-14 17:30,15,2.7444,2.7449,2.743,2.744,85
20141101|2014-09-14 18:00,15,2.7434,2.744,2.735,2.7366,40
20141101|2014-09-14 18:30,15,2.7379,2.7379,2.7324,2.7324,10
20141101|2014-09-14 19:00,15,2.7333,2.7376,2.7333,2.7376,5
20141101|2014-09-14 19:30,15,2.7381,2.7381,2.7379,2.7379,3
20141101|2014-09-14 20:00,15,2.7397,2.7397,2.7389,2.7392,6
20141101|2014-09-14 20:30,15,2.74,2.74,2.739,2.739,3
20141101|2014-09-14 21:00,15,2.7401,2.742,2.74,2.74,7
20141101|2014-09-14 21:30,15,2.7397,2.7432,2.7397,2.7432,9
20141101|2014-09-14 23:00,15,2.7437,2.7437,2.7437,2.7437,1
20141101|2014-09-14 23:30,15,2.7425,2.7425,2.7399,2.7414,8
20141101|2014-09-15 01:00,15,2.7423,2.7425,2.7423,2.7425,3
20141101|2014-09-15 01:30,15,2.7386,2.7397,2.7358,2.7366,12
20141101|2014-09-15 02:00,15,2.7389,2.7438,2.7386,2.7386,53
20141101|2014-09-15 02:30,15,2.7398,2.7427,2.739,2.739,19
20141101|2014-09-15 03:00,15,2.7394,2.7433,2.739,2.7403,45
20141101|2014-09-15 03:30,15,2.7431,2.7454,2.743,2.743,47
20141101|2014-09-15 04:00,15,2.743,2.751,2.743,2.7457,40
20141101|2014-09-15 04:30,15,2.7459,2.7459,2.7445,2.7454,11
20141101|2014-09-15 05:00,15,2.745,2.75,2.745,2.75,36
20141101|2014-09-15 05:30,15,2.7487,2.75,2.7474,2.7485,35
20141101|2014-09-15 06:00,15,2.7484,2.7495,2.7403,2.7403,42
20141101|2014-09-15 06:30,15,2.7413,2.748,2.7408,2.7472,50
20141101|2014-09-15 07:00,15,2.7467,2.7472,2.7383,2.7396,205
20141101|2014-09-15 07:30,15,2.7392,2.7404,2.735,2.7372,314
20141101|2014-09-15 08:00,15,2.7372,2.7462,2.7372,2.7418,598
20141101|2014-09-15 08:30,15,2.7412,2.7502,2.74,2.7495,485
20141101|2014-09-15 09:00,15,2.749,2.7527,2.7453,2.7527,689
20141101|2014-09-15 09:30,15,2.7532,2.761,2.7523,2.756,667
20141101|2014-09-15 10:00,15,2.755,2.7591,2.7444,2.7454,559
20141101|2014-09-15 10:30,15,2.7455,2.7503,2.7455,2.7503,301
20141101|2014-09-15 11:00,15,2.7507,2.7539,2.7491,2.7521,216
20141101|2014-09-15 11:30,15,2.7525,2.755,2.7512,2.7539,297
20141101|2014-09-15 12:00,15,2.7542,2.7553,2.7515,2.752,211
20141101|2014-09-15 12:30,15,2.7512,2.7546,2.7467,2.7489,386
20141101|2014-09-15 13:00,15,2.7491,2.7528,2.7428,2.7457,1365
20141101|2014-09-15 13:30,15,2.7455,2.748,2.7433,2.748,335
20141101|2014-09-15 14:00,15,2.7484,2.7503,2.7476,2.7488,257
20141101|2014-09-15 14:30,15,2.7492,2.7495,2.7457,2.746,30
20141101|2014-09-15 15:00,15,2.7465,2.7465,2.745,2.745,8
20141101|2014-09-15 15:30,15,2.7462,2.7468,2.7451,2.7468,6
20141101|2014-09-15 16:00,15,2.7477,2.7483,2.7477,2.7478,14
20141101|2014-09-15 17:30,16,2.7478,2.7478,2.7478,2.7478,1
20141101|2014-09-15 18:00,16,2.7468,2.7479,2.7466,2.7479,5
20141101|2014-09-15 19:00,16,2.748,2.748,2.7457,2.7457,3
20141101|2014-09-15 20:30,16,2.7484,2.7487,2.7484,2.7487,2
20141101|2014-09-15 21:00,16,2.7486,2.7486,2.7458,2.7462,4
20141101|2014-09-15 21:30,16,2.7462,2.7462,2.744,2.7443,7
20141101|2014-09-15 22:00,16,2.7455,2.7466,2.7455,2.7466,11
20141101|2014-09-15 22:30,16,2.7489,2.7489,2.7489,2.7489,1
20141101|2014-09-15 23:00,16,2.7484,2.7484,2.7484,2.7484,1
20141101|2014-09-15 23:30,16,2.7474,2.7483,2.7474,2.7483,3
20141101|2014-09-16 00:00,16,2.7479,2.7479,2.7479,2.7479,2
20141101|2014-09-16 00:30,16,2.7472,2.7472,2.7458,2.7465,3
20141101|2014-09-16 01:00,16,2.746,2.746,2.7439,2.7439,12
20141101|2014-09-16 01:30,16,2.7433,2.7446,2.7412,2.7412,28
20141101|2014-09-16 02:00,16,2.74,2.74,2.733,2.7355,42
20141101|2014-09-16 02:30,16,2.7359,2.7389,2.7347,2.7383,99
20141101|2014-09-16 03:00,16,2.7371,2.7371,2.7335,2.7364,137
20141101|2014-09-16 03:30,16,2.7369,2.7423,2.7369,2.7388,100
20141101|2014-09-16 04:00,16,2.7374,2.7392,2.7374,2.7388,10
20141101|2014-09-16 04:30,16,2.7395,2.7429,2.7395,2.7419,24
20141101|2014-09-16 05:00,16,2.7428,2.7428,2.7405,2.7405,3
20141101|2014-09-16 05:30,16,2.7408,2.7408,2.74,2.7406,9
20141101|2014-09-16 06:00,16,2.7402,2.7408,2.7385,2.7385,10
20141101|2014-09-16 06:30,16,2.739,2.7413,2.7353,2.7365,138
20141101|2014-09-16 07:00,16,2.7371,2.74,2.737,2.7375,64
20141101|2014-09-16 07:30,16,2.7375,2.7448,2.737,2.7432,385
20141101|2014-09-16 08:00,16,2.7432,2.7566,2.7423,2.7547,878
20141101|2014-09-16 08:30,16,2.7552,2.7624,2.7552,2.7575,765
20141101|2014-09-16 09:00,16,2.7584,2.7657,2.7575,2.7649,788
20141101|2014-09-16 09:30,16,2.7642,2.7652,2.7589,2.7621,618
20141101|2014-09-16 10:00,16,2.7622,2.7647,2.756,2.7582,986
20141101|2014-09-16 10:30,16,2.7579,2.7721,2.7567,2.7702,769
20141101|2014-09-16 11:00,16,2.7703,2.7713,2.7678,2.7696,350
20141101|2014-09-16 11:30,16,2.7703,2.7711,2.7673,2.769,350
20141101|2014-09-16 12:00,16,2.7688,2.7705,2.7684,2.7703,313
20141101|2014-09-16 12:30,16,2.7704,2.7717,2.7683,2.7702,478
20141101|2014-09-16 13:00,16,2.77,2.7701,2.76,2.7639,1387
20141101|2014-09-16 13:30,16,2.7636,2.764,2.7612,2.7614,109
20141101|2014-09-16 14:00,16,2.7615,2.7631,2.7602,2.7602,269
20141101|2014-09-16 14:30,16,2.76,2.7613,2.76,2.7608,51
20141101|2014-09-16 15:00,16,2.7608,2.7621,2.7608,2.7618,49
20141101|2014-09-16 15:30,16,2.7615,2.7615,2.7587,2.7595,65
20141101|2014-09-16 16:00,16,2.7598,2.7608,2.7598,2.7608,74
20141101|2014-09-16 17:00,17,2.7587,2.7587,2.7554,2.7581,10
20141101|2014-09-16 17:30,17,2.7598,2.7598,2.759,2.759,2
20141101|2014-09-16 18:00,17,2.761,2.761,2.761,2.761,1
20141101|2014-09-16 19:00,17,2.7593,2.7593,2.759,2.759,9
20141101|2014-09-16 19:30,17,2.7592,2.7598,2.7592,2.7598,2
20141101|2014-09-16 20:00,17,2.7598,2.7598,2.7598,2.7598,1
20141101|2014-09-16 20:30,17,2.76,2.7606,2.76,2.7606,6
20141101|2014-09-16 21:00,17,2.7608,2.7616,2.7608,2.7616,13
20141101|2014-09-16 21:30,17,2.7615,2.7615,2.7614,2.7614,3
20141101|2014-09-16 23:00,17,2.7618,2.763,2.7618,2.763,16
20141101|2014-09-16 23:30,17,2.763,2.7652,2.763,2.7644,34
20141101|2014-09-17 00:00,17,2.7641,2.7641,2.7621,2.7621,5
20141101|2014-09-17 00:30,17,2.7627,2.7627,2.7618,2.7618,4
20141101|2014-09-17 01:00,17,2.7611,2.7628,2.7611,2.7628,3
20141101|2014-09-17 01:30,17,2.7641,2.7645,2.7621,2.7641,63
20141101|2014-09-17 02:00,17,2.7636,2.7636,2.7553,2.7574,8
20141101|2014-09-17 02:30,17,2.7546,2.7581,2.7535,2.7546,71
20141101|2014-09-17 03:00,17,2.7541,2.7549,2.7527,2.7528,18
20141101|2014-09-17 03:30,17,2.7534,2.7605,2.7533,2.7602,34
20141101|2014-09-17 04:00,17,2.7594,2.7642,2.7594,2.7608,23
20141101|2014-09-17 04:30,17,2.7657,2.7671,2.7657,2.7671,23
20141101|2014-09-17 05:00,17,2.7654,2.7706,2.7654,2.7688,68
20141101|2014-09-17 05:30,17,2.7654,2.7686,2.7648,2.7648,22
20141101|2014-09-17 06:00,17,2.7649,2.7649,2.7607,2.7639,9
20141101|2014-09-17 06:30,17,2.7635,2.7641,2.7581,2.7583,28
20141101|2014-09-17 07:00,17,2.759,2.7625,2.7587,2.7612,95
20141101|2014-09-17 07:30,17,2.7615,2.7638,2.7555,2.7606,269
20141101|2014-09-17 08:00,17,2.759,2.7655,2.7589,2.7632,627
20141101|2014-09-17 08:30,17,2.7637,2.7693,2.7626,2.7667,589
20141101|2014-09-17 09:00,17,2.7668,2.7669,2.754,2.7588,650
20141101|2014-09-17 09:30,17,2.7584,2.7607,2.7485,2.7521,1023
20141101|2014-09-17 10:00,17,2.7517,2.7578,2.7489,2.7572,674
20141101|2014-09-17 10:30,17,2.7571,2.7581,2.7513,2.7535,516
20141101|2014-09-17 11:00,17,2.7529,2.755,2.7488,2.7512,517
20141101|2014-09-17 11:30,17,2.7513,2.7526,2.748,2.7511,539
20141101|2014-09-17 12:00,17,2.7519,2.7538,2.7477,2.7484,544
20141101|2014-09-17 12:30,17,2.7485,2.753,2.7453,2.752,532
20141101|2014-09-17 13:00,17,2.7522,2.7546,2.7457,2.75,1095
20141101|2014-09-17 13:30,17,2.7495,2.7505,2.7457,2.7469,217
20141101|2014-09-17 14:00,17,2.7471,2.75,2.7458,2.7477,403
20141101|2014-09-17 14:30,17,2.7482,2.7485,2.7467,2.7476,79
20141101|2014-09-17 15:00,17,2.7476,2.7477,2.7469,2.7477,21
20141101|2014-09-17 15:30,17,2.7483,2.7484,2.7477,2.7477,5
20141101|2014-09-17 16:00,17,2.7471,2.7471,2.7469,2.7469,9
20141101|2014-09-17 17:00,18,2.7482,2.7482,2.74,2.7433,14
20141101|2014-09-17 17:30,18,2.7447,2.7447,2.744,2.744,3
20141101|2014-09-17 18:00,18,2.744,2.744,2.744,2.744,1
20141101|2014-09-17 18:30,18,2.7448,2.7448,2.7448,2.7448,2
20141101|2014-09-17 19:00,18,2.7443,2.7443,2.744,2.744,2
20141101|2014-09-17 19:30,18,2.744,2.7456,2.7433,2.7433,7
20141101|2014-09-17 20:00,18,2.7434,2.7434,2.742,2.742,6
20141101|2014-09-17 21:00,18,2.742,2.742,2.7411,2.7411,5
20141101|2014-09-17 21:30,18,2.7415,2.7415,2.7415,2.7415,1
20141101|2014-09-17 22:00,18,2.7407,2.741,2.7378,2.7394,50
20141101|2014-09-17 22:30,18,2.739,2.739,2.739,2.739,11
20141101|2014-09-17 23:30,18,2.739,2.7392,2.739,2.7392,2
20141101|2014-09-18 00:00,18,2.7387,2.7387,2.7387,2.7387,1
20141101|2014-09-18 00:30,18,2.7401,2.7401,2.7396,2.7396,9
20141101|2014-09-18 01:00,18,2.74,2.7409,2.7396,2.7406,16
20141101|2014-09-18 01:30,18,2.7399,2.7417,2.7396,2.7401,16
20141101|2014-09-18 02:00,18,2.7398,2.7425,2.7392,2.7424,23
20141101|2014-09-18 02:30,18,2.7404,2.7409,2.7382,2.7401,25
20141101|2014-09-18 03:00,18,2.7407,2.7434,2.7388,2.7422,28
20141101|2014-09-18 03:30,18,2.742,2.7446,2.7417,2.7442,39
20141101|2014-09-18 04:00,18,2.7441,2.746,2.7418,2.7441,19
20141101|2014-09-18 04:30,18,2.7443,2.7484,2.7428,2.7483,35
20141101|2014-09-18 05:00,18,2.7445,2.7445,2.742,2.7423,114
20141101|2014-09-18 05:30,18,2.7423,2.7428,2.7388,2.7388,57
20141101|2014-09-18 06:00,18,2.7385,2.742,2.7385,2.7417,91
20141101|2014-09-18 06:30,18,2.7417,2.7418,2.7392,2.7392,77
20141101|2014-09-18 07:00,18,2.7379,2.7383,2.7327,2.7342,242
20141101|2014-09-18 07:30,18,2.7343,2.7418,2.7287,2.7392,702
20141101|2014-09-18 08:00,18,2.7393,2.7395,2.7334,2.7386,999
20141101|2014-09-18 08:30,18,2.7386,2.7387,2.7325,2.7346,691
20141101|2014-09-18 09:00,18,2.7345,2.7351,2.7209,2.7231,1523
20141101|2014-09-18 09:30,18,2.7231,2.7271,2.7194,2.7197,1081
20141101|2014-09-18 10:00,18,2.7194,2.7224,2.7169,2.7205,908
20141101|2014-09-18 10:30,18,2.7204,2.7204,2.7093,2.7144,1736
20141101|2014-09-18 11:00,18,2.7145,2.7158,2.7108,2.7156,535
20141101|2014-09-18 11:30,18,2.7158,2.716,2.7127,2.7149,393
20141101|2014-09-18 12:00,18,2.7144,2.7173,2.7135,2.7169,410
20141101|2014-09-18 12:30,18,2.7168,2.7226,2.7146,2.7222,690
20141101|2014-09-18 13:00,18,2.7226,2.7236,2.7163,2.7197,1167
20141101|2014-09-18 13:30,18,2.7195,2.7215,2.7191,2.7208,220
20141101|2014-09-18 14:00,18,2.7208,2.725,2.7207,2.7247,735
20141101|2014-09-18 14:30,18,2.7243,2.7244,2.7217,2.7227,191
20141101|2014-09-18 15:00,18,2.7224,2.7231,2.7212,2.7222,56
20141101|2014-09-18 15:30,18,2.7222,2.7231,2.7206,2.7207,64
20141101|2014-09-18 16:00,18,2.7207,2.722,2.7203,2.722,21
20141101|2014-09-18 17:00,19,2.7191,2.7192,2.7173,2.7184,11
20141101|2014-09-18 17:30,19,2.719,2.719,2.719,2.719,4
20141101|2014-09-18 18:00,19,2.7225,2.7225,2.7225,2.7225,4
20141101|2014-09-18 18:30,19,2.7226,2.7226,2.7226,2.7226,1
20141101|2014-09-18 19:00,19,2.7228,2.7235,2.7213,2.7213,68
20141101|2014-09-18 19:30,19,2.7213,2.7219,2.721,2.721,58
20141101|2014-09-18 20:00,19,2.7219,2.7219,2.7217,2.7217,5
20141101|2014-09-18 20:30,19,2.7222,2.7223,2.7222,2.7222,6
20141101|2014-09-18 21:00,19,2.7222,2.7222,2.7203,2.7203,6
20141101|2014-09-18 21:30,19,2.7203,2.7203,2.7203,2.7203,3
20141101|2014-09-18 22:30,19,2.7205,2.7205,2.7202,2.7202,3
20141101|2014-09-18 23:00,19,2.7207,2.7207,2.7207,2.7207,1
20141101|2014-09-18 23:30,19,2.7208,2.7211,2.7199,2.7211,6
20141101|2014-09-19 00:00,19,2.721,2.7223,2.7201,2.7223,17
20141101|2014-09-19 00:30,19,2.7213,2.7214,2.7213,2.7214,2
20141101|2014-09-19 01:00,19,2.7213,2.7248,2.7213,2.7248,17
20141101|2014-09-19 01:30,19,2.7237,2.7237,2.7214,2.7215,16
20141101|2014-09-19 02:00,19,2.721,2.7215,2.7182,2.7182,88
20141101|2014-09-19 02:30,19,2.7195,2.7211,2.7166,2.717,106
20141101|2014-09-19 03:00,19,2.7175,2.7184,2.7141,2.7143,113
20141101|2014-09-19 03:30,19,2.7141,2.7178,2.7135,2.7175,123
20141101|2014-09-19 04:00,19,2.7176,2.7235,2.7175,2.7235,51
20141101|2014-09-19 04:30,19,2.7242,2.7265,2.7217,2.7219,107
20141101|2014-09-19 05:00,19,2.7221,2.7239,2.7203,2.7211,125
20141101|2014-09-19 05:30,19,2.7212,2.7235,2.7206,2.7235,49
20141101|2014-09-19 06:00,19,2.7227,2.7241,2.7205,2.724,50
20141101|2014-09-19 06:30,19,2.7254,2.7255,2.7173,2.7186,110
20141101|2014-09-19 07:00,19,2.7185,2.7197,2.7154,2.7178,337
20141101|2014-09-19 07:30,19,2.7179,2.7239,2.7166,2.7211,800
20141101|2014-09-19 08:00,19,2.7211,2.7247,2.7169,2.7239,1004
20141101|2014-09-19 08:30,19,2.724,2.7336,2.7218,2.729,2161
20141101|2014-09-19 09:00,19,2.7293,2.7311,2.7195,2.7209,1350
20141101|2014-09-19 09:30,19,2.7208,2.723,2.7174,2.7185,1115
20141101|2014-09-19 10:00,19,2.7185,2.7235,2.7179,2.7231,1227
20141101|2014-09-19 10:30,19,2.7231,2.7306,2.721,2.7276,1534
20141101|2014-09-19 11:00,19,2.7277,2.7281,2.7207,2.7221,784
20141101|2014-09-19 11:30,19,2.722,2.7263,2.722,2.7249,586
20141101|2014-09-19 12:00,19,2.7251,2.7257,2.7198,2.7232,671
20141101|2014-09-19 12:30,19,2.7229,2.7243,2.7175,2.7189,1279
20141101|2014-09-19 13:00,19,2.719,2.7246,2.711,2.7237,3630
20141101|2014-09-19 13:30,19,2.7235,2.7257,2.7203,2.722,909
20141101|2014-09-19 14:00,19,2.722,2.725,2.7205,2.7218,906
20141101|2014-09-19 14:30,19,2.7214,2.7242,2.7206,2.7228,161
20141101|2014-09-19 15:00,19,2.7216,2.723,2.7204,2.7219,92
20141101|2014-09-19 15:30,19,2.7219,2.7234,2.7219,2.723,6
20141101|2014-09-19 16:00,19,2.7224,2.7235,2.7224,2.7235,4
20141101|2014-09-21 17:00,22,2.7191,2.7214,2.7147,2.7147,32
20141101|2014-09-21 17:30,22,2.7151,2.7165,2.7151,2.7164,7
20141101|2014-09-21 18:30,22,2.7152,2.7152,2.7152,2.7152,1
20141101|2014-09-21 19:00,22,2.7156,2.7156,2.715,2.715,8
20141101|2014-09-21 19:30,22,2.715,2.715,2.7148,2.7148,9
20141101|2014-09-21 20:00,22,2.7147,2.7149,2.7134,2.7135,23
20141101|2014-09-21 20:30,22,2.713,2.7133,2.7118,2.7124,12
20141101|2014-09-21 21:00,22,2.7116,2.7125,2.7116,2.7125,12
20141101|2014-09-21 21:30,22,2.713,2.713,2.713,2.713,2
20141101|2014-09-21 22:00,22,2.713,2.7135,2.7121,2.7121,16
20141101|2014-09-21 22:30,22,2.7121,2.7121,2.7121,2.7121,1
20141101|2014-09-21 23:00,22,2.7121,2.7122,2.7121,2.7122,4
20141101|2014-09-21 23:30,22,2.7124,2.7124,2.7123,2.7124,6
20141101|2014-09-22 00:00,22,2.7128,2.7132,2.7128,2.7132,6
20141101|2014-09-22 00:30,22,2.7132,2.7132,2.7125,2.7125,6
20141101|2014-09-22 01:00,22,2.7125,2.7125,2.7102,2.7115,103
20141101|2014-09-22 01:30,22,2.7105,2.7141,2.7105,2.714,38
20141101|2014-09-22 02:00,22,2.713,2.7153,2.7104,2.7146,111
20141101|2014-09-22 02:30,22,2.7123,2.7125,2.7083,2.7086,91
20141101|2014-09-22 03:00,22,2.7084,2.7118,2.7061,2.7066,238
20141101|2014-09-22 03:30,22,2.7069,2.7129,2.7069,2.7107,213
20141101|2014-09-22 04:00,22,2.7107,2.7107,2.708,2.71,113
20141101|2014-09-22 04:30,22,2.7094,2.7114,2.7089,2.7092,79
20141101|2014-09-22 05:00,22,2.7092,2.7116,2.7075,2.7115,99
20141101|2014-09-22 05:30,22,2.7114,2.718,2.7112,2.7171,148
20141101|2014-09-22 06:00,22,2.7174,2.7182,2.7125,2.7134,108
20141101|2014-09-22 06:30,22,2.7134,2.7159,2.7094,2.7117,253
20141101|2014-09-22 07:00,22,2.7114,2.7142,2.7066,2.7142,644
20141101|2014-09-22 07:30,22,2.7142,2.7152,2.7089,2.7125,933
20141101|2014-09-22 08:00,22,2.7125,2.7134,2.7043,2.7075,1650
20141101|2014-09-22 08:30,22,2.7076,2.712,2.7063,2.71,686
20141101|2014-09-22 09:00,22,2.7099,2.7102,2.6932,2.696,3222
20141101|2014-09-22 09:30,22,2.6955,2.6958,2.6908,2.6944,1974
20141101|2014-09-22 10:00,22,2.6945,2.6985,2.69,2.6902,1792
20141101|2014-09-22 10:30,22,2.6902,2.692,2.6857,2.686,1595
20141101|2014-09-22 11:00,22,2.6858,2.6865,2.6814,2.6853,1732
20141101|2014-09-22 11:30,22,2.6848,2.6895,2.684,2.6857,641
20141101|2014-09-22 12:00,22,2.6856,2.6857,2.6824,2.6847,895
20141101|2014-09-22 12:30,22,2.6841,2.6903,2.6841,2.6894,894
20141101|2014-09-22 13:00,22,2.6896,2.6942,2.6881,2.6928,2593
20141101|2014-09-22 13:30,22,2.6927,2.6961,2.6927,2.6959,481
20141101|2014-09-22 14:00,22,2.6958,2.699,2.6949,2.6966,1211
20141101|2014-09-22 14:30,22,2.6967,2.6974,2.6946,2.6946,198
20141101|2014-09-22 15:00,22,2.6945,2.6972,2.6938,2.6944,166
20141101|2014-09-22 15:30,22,2.6948,2.6957,2.6938,2.6939,36
20141101|2014-09-22 16:00,22,2.6937,2.6952,2.6935,2.6941,32
20141101|2014-09-22 17:00,23,2.6925,2.6937,2.691,2.6925,22
20141101|2014-09-22 17:30,23,2.6928,2.6929,2.6926,2.6929,16
20141101|2014-09-22 18:30,23,2.694,2.6945,2.694,2.694,6
20141101|2014-09-22 19:00,23,2.694,2.6949,2.694,2.6946,5
20141101|2014-09-22 19:30,23,2.6939,2.6948,2.693,2.693,5
20141101|2014-09-22 20:00,23,2.6937,2.6937,2.6937,2.6937,1
20141101|2014-09-22 20:30,23,2.6951,2.7,2.6946,2.6999,53
20141101|2014-09-22 21:00,23,2.6992,2.7,2.6988,2.7,44
20141101|2014-09-22 21:30,23,2.7003,2.7035,2.6993,2.6993,98
20141101|2014-09-22 22:00,23,2.6995,2.6995,2.6995,2.6995,4
20141101|2014-09-22 22:30,23,2.6987,2.6987,2.697,2.6972,12
20141101|2014-09-22 23:00,23,2.6981,2.6982,2.6964,2.6972,26
20141101|2014-09-22 23:30,23,2.6971,2.7001,2.6971,2.7001,10
20141101|2014-09-23 00:00,23,2.6993,2.7013,2.6992,2.6996,9
20141101|2014-09-23 00:30,23,2.6994,2.6994,2.6964,2.698,15
20141101|2014-09-23 01:00,23,2.6977,2.6997,2.6969,2.6973,49
20141101|2014-09-23 01:30,23,2.6966,2.697,2.6937,2.697,72
20141101|2014-09-23 02:00,23,2.6977,2.7011,2.6974,2.6974,66
20141101|2014-09-23 02:30,23,2.6973,2.6973,2.6929,2.695,95
20141101|2014-09-23 03:00,23,2.6953,2.7035,2.6948,2.7005,145
20141101|2014-09-23 03:30,23,2.7006,2.703,2.6999,2.7013,115
20141101|2014-09-23 04:00,23,2.7008,2.7016,2.6981,2.7004,142
20141101|2014-09-23 04:30,23,2.7001,2.7023,2.6992,2.7008,173
20141101|2014-09-23 05:00,23,2.7003,2.7021,2.6986,2.6989,189
20141101|2014-09-23 05:30,23,2.6985,2.6987,2.6961,2.6984,203
20141101|2014-09-23 06:00,23,2.6984,2.7038,2.6976,2.7019,381
20141101|2014-09-23 06:30,23,2.702,2.7035,2.6974,2.6979,285
20141101|2014-09-23 07:00,23,2.6979,2.7,2.6917,2.693,678
20141101|2014-09-23 07:30,23,2.6931,2.694,2.6884,2.6935,946
20141101|2014-09-23 08:00,23,2.6933,2.6945,2.6844,2.6849,2493
20141101|2014-09-23 08:30,23,2.6851,2.6886,2.6814,2.6873,1461
20141101|2014-09-23 09:00,23,2.6876,2.6959,2.6864,2.6927,1288
20141101|2014-09-23 09:30,23,2.6928,2.6945,2.6884,2.6906,1381
20141101|2014-09-23 10:00,23,2.6912,2.6918,2.6815,2.682,1574
20141101|2014-09-23 10:30,23,2.6818,2.6878,2.6816,2.6844,1462
20141101|2014-09-23 11:00,23,2.6842,2.6862,2.682,2.6839,900
20141101|2014-09-23 11:30,23,2.684,2.6869,2.6804,2.6849,654
20141101|2014-09-23 12:00,23,2.6854,2.6918,2.6847,2.6902,881
20141101|2014-09-23 12:30,23,2.6902,2.6907,2.6848,2.6859,974
20141101|2014-09-23 13:00,23,2.6858,2.6896,2.6844,2.6878,2384
20141101|2014-09-23 13:30,23,2.6879,2.6879,2.6842,2.685,640
20141101|2014-09-23 14:00,23,2.6845,2.6884,2.6842,2.6876,1059
20141101|2014-09-23 14:30,23,2.6875,2.6898,2.6869,2.6885,394
20141101|2014-09-23 15:00,23,2.6885,2.6885,2.6867,2.6875,98
20141101|2014-09-23 15:30,23,2.6875,2.6878,2.6832,2.6847,322
20141101|2014-09-23 16:00,23,2.685,2.6853,2.684,2.6844,27
20141101|2014-09-23 17:00,24,2.6828,2.6829,2.6805,2.6808,27
20141101|2014-09-23 17:30,24,2.6811,2.6811,2.6807,2.6807,5
20141101|2014-09-23 18:00,24,2.681,2.681,2.6809,2.6809,7
20141101|2014-09-23 18:30,24,2.6809,2.6809,2.6809,2.6809,2
20141101|2014-09-23 19:00,24,2.681,2.6846,2.681,2.6829,49
20141101|2014-09-23 19:30,24,2.6821,2.6833,2.6812,2.6822,16
20141101|2014-09-23 20:00,24,2.6828,2.6828,2.681,2.6812,16
20141101|2014-09-23 20:30,24,2.6806,2.6819,2.6804,2.6819,14
20141101|2014-09-23 21:00,24,2.6807,2.6807,2.677,2.6784,85
20141101|2014-09-23 21:30,24,2.6767,2.6781,2.6765,2.6775,23
20141101|2014-09-23 22:00,24,2.6784,2.6786,2.677,2.6772,24
20141101|2014-09-23 22:30,24,2.6776,2.6789,2.6776,2.6786,18
20141101|2014-09-23 23:00,24,2.6785,2.679,2.6785,2.679,2
20141101|2014-09-23 23:30,24,2.6809,2.681,2.6809,2.681,3
20141101|2014-09-24 00:30,24,2.6814,2.6822,2.681,2.6821,27
20141101|2014-09-24 01:00,24,2.6827,2.6834,2.6811,2.6829,27
20141101|2014-09-24 01:30,24,2.6836,2.6871,2.6825,2.6864,82
20141101|2014-09-24 02:00,24,2.6848,2.6883,2.6837,2.6847,111
20141101|2014-09-24 02:30,24,2.6833,2.6847,2.6821,2.6845,84
20141101|2014-09-24 03:00,24,2.6854,2.6855,2.6794,2.6794,95
20141101|2014-09-24 03:30,24,2.6799,2.6813,2.6764,2.6783,131
20141101|2014-09-24 04:00,24,2.6781,2.6797,2.6754,2.6785,170
20141101|2014-09-24 04:30,24,2.6781,2.6813,2.678,2.6811,115
20141101|2014-09-24 05:00,24,2.6804,2.681,2.6781,2.6799,61
20141101|2014-09-24 05:30,24,2.68,2.6801,2.6742,2.6762,235
20141101|2014-09-24 06:00,24,2.6766,2.6767,2.6732,2.6751,332
20141101|2014-09-24 06:30,24,2.675,2.6777,2.6737,2.6771,231
20141101|2014-09-24 07:00,24,2.6773,2.6805,2.6755,2.6799,408
20141101|2014-09-24 07:30,24,2.6795,2.6805,2.6706,2.6725,819
20141101|2014-09-24 08:00,24,2.6718,2.6768,2.6717,2.6758,1369
20141101|2014-09-24 08:30,24,2.676,2.6762,2.6611,2.6648,2693
20141101|2014-09-24 09:00,24,2.6651,2.668,2.6605,2.668,2028
20141101|2014-09-24 09:30,24,2.6676,2.6761,2.6647,2.6653,2971
20141101|2014-09-24 10:00,24,2.6648,2.673,2.6628,2.6714,3405
20141101|2014-09-24 10:30,24,2.6715,2.6807,2.6704,2.6778,2468
20141101|2014-09-24 11:00,24,2.6779,2.6791,2.6744,2.677,1070
20141101|2014-09-24 11:30,24,2.6771,2.6782,2.6738,2.6758,584
20141101|2014-09-24 12:00,24,2.6761,2.6773,2.6735,2.677,628
20141101|2014-09-24 12:30,24,2.6774,2.6791,2.6758,2.6789,956
20141101|2014-09-24 13:00,24,2.6788,2.6949,2.6783,2.6938,4774
20141101|2014-09-24 13:30,24,2.6937,2.701,2.691,2.696,1259
20141101|2014-09-24 14:00,24,2.6963,2.7,2.6942,2.6965,1584
20141101|2014-09-24 14:30,24,2.6965,2.6965,2.6942,2.6942,215
20141101|2014-09-24 15:00,24,2.6946,2.6962,2.6922,2.6962,282
20141101|2014-09-24 15:30,24,2.6961,2.6963,2.6941,2.6941,111
20141101|2014-09-24 16:00,24,2.6945,2.6952,2.694,2.6944,15
20141101|2014-09-24 17:00,25,2.6932,2.695,2.6932,2.6948,19
20141101|2014-09-24 19:00,25,2.6947,2.6947,2.6937,2.6937,20
20141101|2014-09-24 19:30,25,2.6937,2.6937,2.6933,2.6933,5
20141101|2014-09-24 20:00,25,2.6932,2.6932,2.693,2.693,6
20141101|2014-09-24 20:30,25,2.6925,2.6925,2.6911,2.6915,35
20141101|2014-09-24 21:00,25,2.6918,2.6919,2.6899,2.6905,35
20141101|2014-09-24 21:30,25,2.6908,2.6913,2.6908,2.6913,7
20141101|2014-09-24 22:00,25,2.6913,2.6913,2.6899,2.691,4
20141101|2014-09-24 22:30,25,2.6907,2.6915,2.6896,2.6915,11
20141101|2014-09-24 23:00,25,2.6916,2.6927,2.6915,2.6925,46
20141101|2014-09-24 23:30,25,2.6904,2.6904,2.6873,2.6884,23
20141101|2014-09-25 00:00,25,2.6885,2.6896,2.6885,2.6896,6
20141101|2014-09-25 00:30,25,2.69,2.6917,2.6884,2.6917,26
20141101|2014-09-25 01:00,25,2.6918,2.6918,2.688,2.6888,21
20141101|2014-09-25 01:30,25,2.6893,2.6921,2.6893,2.6904,19
20141101|2014-09-25 02:00,25,2.6892,2.6915,2.6861,2.6878,181
20141101|2014-09-25 02:30,25,2.687,2.6937,2.687,2.693,160
20141101|2014-09-25 03:00,25,2.693,2.6932,2.6857,2.6861,185
20141101|2014-09-25 03:30,25,2.6872,2.6886,2.685,2.6871,197
20141101|2014-09-25 04:00,25,2.6878,2.6878,2.6814,2.6819,364
20141101|2014-09-25 04:30,25,2.6823,2.6848,2.6818,2.6848,114
20141101|2014-09-25 05:00,25,2.6847,2.6891,2.6835,2.6884,182
20141101|2014-09-25 05:30,25,2.689,2.6891,2.6841,2.687,130
20141101|2014-09-25 06:00,25,2.687,2.6972,2.6861,2.6962,443
20141101|2014-09-25 06:30,25,2.6962,2.7024,2.6952,2.6999,411
20141101|2014-09-25 07:00,25,2.7005,2.712,2.7002,2.7045,1618
20141101|2014-09-25 07:30,25,2.7047,2.7074,2.6994,2.7005,1235
20141101|2014-09-25 08:00,25,2.7004,2.7021,2.6924,2.6971,2014
20141101|2014-09-25 08:30,25,2.6971,2.7014,2.694,2.6982,1629
20141101|2014-09-25 09:00,25,2.6979,2.699,2.6886,2.6925,2255
20141101|2014-09-25 09:30,25,2.6923,2.6923,2.6824,2.6849,2241
20141101|2014-09-25 10:00,25,2.6855,2.7005,2.6847,2.6961,2399
20141101|2014-09-25 10:30,25,2.696,2.6991,2.693,2.6976,1379
20141101|2014-09-25 11:00,25,2.6976,2.7055,2.6971,2.7032,1682
20141101|2014-09-25 11:30,25,2.7037,2.7042,2.6953,2.6971,1237
20141101|2014-09-25 12:00,25,2.6969,2.6987,2.6949,2.6971,780
20141101|2014-09-25 12:30,25,2.6971,2.6981,2.6881,2.6885,1377
20141101|2014-09-25 13:00,25,2.6881,2.6999,2.6878,2.6993,2127
20141101|2014-09-25 13:30,25,2.6994,2.7006,2.6977,2.6987,946
20141101|2014-09-25 14:00,25,2.6984,2.7031,2.6983,2.7011,1607
20141101|2014-09-25 14:30,25,2.7011,2.7038,2.7007,2.7019,302
20141101|2014-09-25 15:00,25,2.7022,2.7023,2.7005,2.7011,33
20141101|2014-09-25 15:30,25,2.7007,2.701,2.6997,2.7008,140
20141101|2014-09-25 16:00,25,2.7015,2.7042,2.7015,2.7041,143
20141101|2014-09-25 17:00,26,2.7001,2.7114,2.6966,2.7044,69
20141101|2014-09-25 17:30,26,2.7032,2.7039,2.7032,2.7039,2
20141101|2014-09-25 18:00,26,2.7045,2.705,2.7045,2.705,5
20141101|2014-09-25 18:30,26,2.705,2.7065,2.705,2.7065,4
20141101|2014-09-25 19:00,26,2.7048,2.7048,2.7031,2.7035,34
20141101|2014-09-25 19:30,26,2.7035,2.7035,2.7011,2.7011,14
20141101|2014-09-25 20:00,26,2.7025,2.7044,2.7025,2.7044,43
20141101|2014-09-25 20:30,26,2.7047,2.7052,2.7045,2.7046,8
20141101|2014-09-25 21:00,26,2.7051,2.7051,2.7011,2.7012,8
20141101|2014-09-25 21:30,26,2.7012,2.7014,2.7012,2.7014,7
20141101|2014-09-25 22:00,26,2.7025,2.7028,2.7013,2.7013,9
20141101|2014-09-25 22:30,26,2.7026,2.7026,2.7013,2.7013,6
20141101|2014-09-25 23:00,26,2.7014,2.7014,2.7014,2.7014,1
20141101|2014-09-25 23:30,26,2.7023,2.7024,2.7023,2.7024,7
20141101|2014-09-26 00:00,26,2.7028,2.7039,2.7026,2.7028,20
20141101|2014-09-26 00:30,26,2.7028,2.7028,2.7028,2.7028,1
20141101|2014-09-26 01:00,26,2.704,2.7055,2.7037,2.7052,15
20141101|2014-09-26 01:30,26,2.704,2.7069,2.7015,2.7019,148
20141101|2014-09-26 02:00,26,2.7017,2.7017,2.694,2.6982,405
20141101|2014-09-26 02:30,26,2.6974,2.6981,2.6938,2.6939,350
20141101|2014-09-26 03:00,26,2.6934,2.6945,2.689,2.6906,277
20141101|2014-09-26 03:30,26,2.6905,2.6931,2.6904,2.6927,103
20141101|2014-09-26 04:00,26,2.6923,2.6973,2.6922,2.6952,140
20141101|2014-09-26 04:30,26,2.6961,2.6984,2.6961,2.6976,48
20141101|2014-09-26 05:00,26,2.6976,2.7015,2.6976,2.7006,122
20141101|2014-09-26 05:30,26,2.7015,2.7074,2.7015,2.7048,173
20141101|2014-09-26 06:00,26,2.7053,2.708,2.7027,2.7075,295
20141101|2014-09-26 06:30,26,2.7073,2.709,2.7045,2.7062,306
20141101|2014-09-26 07:00,26,2.7062,2.7162,2.7056,2.7125,839
20141101|2014-09-26 07:30,26,2.7126,2.7173,2.7099,2.7107,1185
20141101|2014-09-26 08:00,26,2.7105,2.7139,2.7039,2.7071,1775
20141101|2014-09-26 08:30,26,2.7067,2.7086,2.699,2.7033,2046
20141101|2014-09-26 09:00,26,2.7032,2.706,2.6999,2.7024,1430
20141101|2014-09-26 09:30,26,2.7023,2.7066,2.7014,2.7045,1369
20141101|2014-09-26 10:00,26,2.7043,2.7055,2.6954,2.6962,1863
20141101|2014-09-26 10:30,26,2.6963,2.7003,2.693,2.6938,1638
20141101|2014-09-26 11:00,26,2.694,2.6997,2.6926,2.6946,1294
20141101|2014-09-26 11:30,26,2.6947,2.7041,2.6943,2.7012,1218
20141101|2014-09-26 12:00,26,2.7013,2.7046,2.7004,2.7032,699
20141101|2014-09-26 12:30,26,2.7032,2.7072,2.7021,2.7034,1051
20141101|2014-09-26 13:00,26,2.7038,2.7058,2.699,2.7019,3338
20141101|2014-09-26 13:30,26,2.702,2.7038,2.6993,2.7023,700
20141101|2014-09-26 14:00,26,2.7021,2.7063,2.7014,2.7024,2081
20141101|2014-09-26 14:30,26,2.703,2.7039,2.7021,2.7021,232
20141101|2014-09-26 15:00,26,2.7021,2.7045,2.702,2.7042,74
20141101|2014-09-26 15:30,26,2.7043,2.7047,2.7034,2.7047,39
20141101|2014-09-26 16:00,26,2.704,2.704,2.702,2.702,5
20141101|2014-09-28 17:00,29,2.7009,2.7014,2.6984,2.7005,23
20141101|2014-09-28 18:00,29,2.7,2.7002,2.7,2.7002,4
20141101|2014-09-28 18:30,29,2.6978,2.6995,2.6967,2.6989,7
20141101|2014-09-28 19:00,29,2.7005,2.7009,2.6988,2.7009,7
20141101|2014-09-28 19:30,29,2.7009,2.7009,2.7009,2.7009,2
20141101|2014-09-28 20:00,29,2.7002,2.7002,2.699,2.6991,5
20141101|2014-09-28 20:30,29,2.6991,2.7002,2.6983,2.6994,36
20141101|2014-09-28 21:00,29,2.6991,2.6999,2.6975,2.6975,18
20141101|2014-09-28 21:30,29,2.6963,2.6963,2.6963,2.6963,3
20141101|2014-09-28 22:00,29,2.6962,2.6982,2.6961,2.6977,9
20141101|2014-09-28 22:30,29,2.6977,2.6989,2.6976,2.6983,8
20141101|2014-09-28 23:00,29,2.6998,2.6998,2.6973,2.6973,8
20141101|2014-09-28 23:30,29,2.6995,2.6997,2.6972,2.6972,5
20141101|2014-09-29 00:30,29,2.6975,2.6975,2.6975,2.6975,1
20141101|2014-09-29 01:00,29,2.6976,2.6977,2.6936,2.6938,67
20141101|2014-09-29 01:30,29,2.6944,2.695,2.6935,2.6943,101
20141101|2014-09-29 02:00,29,2.6942,2.6943,2.6839,2.6859,444
20141101|2014-09-29 02:30,29,2.6852,2.6877,2.6842,2.6857,125
20141101|2014-09-29 03:00,29,2.6855,2.6866,2.6832,2.6845,81
20141101|2014-09-29 03:30,29,2.685,2.6873,2.6844,2.6873,69
20141101|2014-09-29 04:00,29,2.6866,2.6885,2.6861,2.6884,133
20141101|2014-09-29 04:30,29,2.6887,2.6935,2.6886,2.6927,139
20141101|2014-09-29 05:00,29,2.6923,2.6959,2.6921,2.6943,412
20141101|2014-09-29 05:30,29,2.6947,2.6949,2.6876,2.6888,335
20141101|2014-09-29 06:00,29,2.6889,2.6935,2.6877,2.6899,262
20141101|2014-09-29 06:30,29,2.6899,2.6984,2.6888,2.6965,265
20141101|2014-09-29 07:00,29,2.6965,2.6997,2.6933,2.694,426
20141101|2014-09-29 07:30,29,2.6935,2.695,2.69,2.6904,557
20141101|2014-09-29 08:00,29,2.69,2.6934,2.6879,2.6931,1135
20141101|2014-09-29 08:30,29,2.6929,2.7022,2.6928,2.6978,1823
20141101|2014-09-29 09:00,29,2.6979,2.7025,2.697,2.7004,1594
20141101|2014-09-29 09:30,29,2.7001,2.7049,2.6981,2.7027,1327
20141101|2014-09-29 10:00,29,2.7022,2.7048,2.6989,2.7021,1304
20141101|2014-09-29 10:30,29,2.7027,2.7122,2.701,2.712,1503
20141101|2014-09-29 11:00,29,2.7121,2.7154,2.7098,2.7101,1387
20141101|2014-09-29 11:30,29,2.7101,2.7132,2.709,2.7101,529
20141101|2014-09-29 12:00,29,2.7099,2.7137,2.7073,2.7116,944
20141101|2014-09-29 12:30,29,2.7112,2.7138,2.7103,2.7123,1026
20141101|2014-09-29 13:00,29,2.7123,2.7128,2.7051,2.7091,3852
20141101|2014-09-29 13:30,29,2.7091,2.7092,2.7059,2.7074,886
20141101|2014-09-29 14:00,29,2.7075,2.711,2.7046,2.7068,2014
20141101|2014-09-29 14:30,29,2.7065,2.7071,2.7033,2.7043,206
20141101|2014-09-29 15:00,29,2.7047,2.7065,2.704,2.7049,259
20141101|2014-09-29 15:30,29,2.705,2.7059,2.7035,2.7042,85
20141101|2014-09-29 16:00,29,2.7033,2.7035,2.7024,2.7024,30
20141101|2014-09-29 17:00,30,2.7022,2.7063,2.7022,2.7062,48
20141101|2014-09-29 18:00,30,2.7068,2.7068,2.7068,2.7068,1
20141101|2014-09-29 18:30,30,2.7074,2.7074,2.7064,2.7064,6
20141101|2014-09-29 19:00,30,2.705,2.705,2.7015,2.7047,28
20141101|2014-09-29 19:30,30,2.705,2.705,2.7031,2.7038,9
20141101|2014-09-29 20:00,30,2.7033,2.7034,2.7023,2.7034,16
20141101|2014-09-29 20:30,30,2.7028,2.7028,2.7028,2.7028,1
20141101|2014-09-29 21:00,30,2.7016,2.7016,2.7015,2.7015,4
20141101|2014-09-29 22:00,30,2.7036,2.7086,2.7036,2.7086,13
20141101|2014-09-29 22:30,30,2.7085,2.7105,2.7085,2.709,31
20141101|2014-09-29 23:00,30,2.7098,2.7101,2.7098,2.7101,18
20141101|2014-09-29 23:30,30,2.7091,2.7091,2.7091,2.7091,1
20141101|2014-09-30 00:00,30,2.7084,2.709,2.7084,2.709,12
20141101|2014-09-30 00:30,30,2.7079,2.7097,2.7069,2.7081,27
20141101|2014-09-30 01:00,30,2.7085,2.7095,2.7076,2.7095,11
20141101|2014-09-30 01:30,30,2.709,2.7105,2.7071,2.7105,47
20141101|2014-09-30 02:00,30,2.7105,2.7113,2.7046,2.7106,98
20141101|2014-09-30 02:30,30,2.71,2.7145,2.7091,2.7091,114
20141101|2014-09-30 03:00,30,2.709,2.7111,2.7083,2.7095,99
20141101|2014-09-30 03:30,30,2.7084,2.7125,2.7084,2.7119,201
20141101|2014-09-30 04:00,30,2.7123,2.7202,2.7122,2.7167,340
20141101|2014-09-30 04:30,30,2.7169,2.7169,2.7121,2.713,118
20141101|2014-09-30 05:00,30,2.7128,2.7129,2.7096,2.7103,123
20141101|2014-09-30 05:30,30,2.7102,2.7128,2.7073,2.7076,177
20141101|2014-09-30 06:00,30,2.7077,2.7104,2.7059,2.7095,208
20141101|2014-09-30 06:30,30,2.7087,2.71,2.7066,2.708,241
20141101|2014-09-30 07:00,30,2.7077,2.7093,2.7062,2.7083,465
20141101|2014-09-30 07:30,30,2.7085,2.7089,2.7053,2.7066,483
20141101|2014-09-30 08:00,30,2.7062,2.7088,2.6967,2.6986,2332
20141101|2014-09-30 08:30,30,2.6986,2.6996,2.692,2.6963,2535
20141101|2014-09-30 09:00,30,2.6961,2.6976,2.681,2.6817,2569
20141101|2014-09-30 09:30,30,2.6815,2.6864,2.676,2.6809,2943
20141101|2014-09-30 10:00,30,2.6807,2.6827,2.6659,2.6685,3774
20141101|2014-09-30 10:30,30,2.669,2.6713,2.6378,2.6507,5857
20141101|2014-09-30 11:00,30,2.6502,2.6517,2.6415,2.6447,3063
20141101|2014-09-30 11:30,30,2.6448,2.6518,2.6442,2.6497,1848
20141101|2014-09-30 12:00,30,2.6496,2.6543,2.6468,2.6535,1931
20141101|2014-09-30 12:30,30,2.6535,2.6552,2.6467,2.6473,1386
20141101|2014-09-30 13:00,30,2.6472,2.6528,2.6461,2.6507,4562
20141101|2014-09-30 13:30,30,2.6507,2.6533,2.6502,2.6523,1170
20141101|2014-09-30 14:00,30,2.6528,2.6565,2.6511,2.6551,1836
20141101|2014-09-30 14:30,30,2.6553,2.658,2.6552,2.6563,152
20141101|2014-09-30 15:00,30,2.6573,2.6598,2.6556,2.6573,105
20141101|2014-09-30 15:30,30,2.6575,2.6623,2.6573,2.6602,132
20141101|2014-09-30 16:00,30,2.6602,2.663,2.6596,2.6615,120
20141101|2014-09-30 17:00,1,2.6626,2.6648,2.6584,2.6644,76
20141101|2014-09-30 17:30,1,2.6643,2.67,2.6643,2.6677,128
20141101|2014-09-30 18:00,1,2.6678,2.6678,2.663,2.6671,45
20141101|2014-09-30 18:30,1,2.6651,2.6652,2.665,2.665,16
20141101|2014-09-30 19:00,1,2.6647,2.6647,2.6594,2.6605,119
20141101|2014-09-30 19:30,1,2.6604,2.663,2.6602,2.6614,93
20141101|2014-09-30 20:00,1,2.6614,2.666,2.6613,2.665,86
20141101|2014-09-30 20:30,1,2.665,2.665,2.6631,2.665,44
20141101|2014-09-30 21:00,1,2.664,2.664,2.6635,2.6635,6
20141101|2014-09-30 21:30,1,2.6628,2.6628,2.6625,2.6625,17
20141101|2014-09-30 22:00,1,2.6622,2.6625,2.6614,2.6616,11
20141101|2014-09-30 22:30,1,2.662,2.662,2.6615,2.6615,11
20141101|2014-09-30 23:00,1,2.6627,2.6639,2.6618,2.6629,30
20141101|2014-09-30 23:30,1,2.663,2.6644,2.6628,2.663,6
20141101|2014-10-01 00:00,1,2.6628,2.6641,2.6619,2.6638,41
20141101|2014-10-01 00:30,1,2.664,2.6645,2.664,2.664,26
20141101|2014-10-01 01:00,1,2.6625,2.6638,2.6619,2.6638,40
20141101|2014-10-01 01:30,1,2.6638,2.6646,2.6619,2.6619,68
20141101|2014-10-01 02:00,1,2.662,2.6641,2.6559,2.6571,285
20141101|2014-10-01 02:30,1,2.6572,2.6642,2.656,2.6608,428
20141101|2014-10-01 03:00,1,2.6611,2.6657,2.6594,2.6621,167
20141101|2014-10-01 03:30,1,2.6618,2.6648,2.6588,2.6588,75
20141101|2014-10-01 04:00,1,2.6589,2.664,2.6589,2.6622,195
20141101|2014-10-01 04:30,1,2.6622,2.6658,2.6619,2.6649,141
20141101|2014-10-01 05:00,1,2.6636,2.6636,2.6594,2.661,142
20141101|2014-10-01 05:30,1,2.6613,2.6635,2.6542,2.6554,142
20141101|2014-10-01 06:00,1,2.6549,2.6617,2.6542,2.66,187
20141101|2014-10-01 06:30,1,2.6601,2.6636,2.6581,2.663,258
20141101|2014-10-01 07:00,1,2.6633,2.6665,2.6591,2.6637,603
20141101|2014-10-01 07:30,1,2.6648,2.6737,2.6625,2.672,1794
20141101|2014-10-01 08:00,1,2.672,2.6784,2.6711,2.6739,2863
20141101|2014-10-01 08:30,1,2.6743,2.6792,2.6731,2.6771,2502
20141101|2014-10-01 09:00,1,2.6775,2.6786,2.6724,2.6748,2049
20141101|2014-10-01 09:30,1,2.6749,2.6899,2.6746,2.6896,3947
20141101|2014-10-01 10:00,1,2.6896,2.6967,2.6853,2.6854,3626
20141101|2014-10-01 10:30,1,2.6856,2.6898,2.6834,2.6851,1371
20141101|2014-10-01 11:00,1,2.6854,2.69,2.6818,2.6826,1346
20141101|2014-10-01 11:30,1,2.6822,2.6828,2.6655,2.6761,2942
20141101|2014-10-01 12:00,1,2.6755,2.6778,2.6738,2.6752,910
20141101|2014-10-01 12:30,1,2.6754,2.6775,2.6628,2.6656,2452
20141101|2014-10-01 13:00,1,2.6655,2.669,2.6452,2.6549,5890
20141101|2014-10-01 13:30,1,2.6549,2.6579,2.6519,2.6539,1033
20141101|2014-10-01 14:00,1,2.6534,2.66,2.6527,2.6592,2403
20141101|2014-10-01 14:30,1,2.6591,2.6646,2.6591,2.6594,580
20141101|2014-10-01 15:00,1,2.6594,2.6656,2.6594,2.6656,302
20141101|2014-10-01 15:30,1,2.6652,2.6655,2.6621,2.6624,149
20141101|2014-10-01 16:00,1,2.6625,2.6636,2.6601,2.6601,66
20141101|2014-10-01 17:00,2,2.6587,2.6658,2.6585,2.665,52
20141101|2014-10-01 17:30,2,2.665,2.665,2.665,2.665,1
20141101|2014-10-01 18:00,2,2.6649,2.6655,2.6639,2.6655,12
20141101|2014-10-01 18:30,2,2.6656,2.6661,2.6656,2.6659,4
20141101|2014-10-01 19:00,2,2.6652,2.6666,2.665,2.6654,35
20141101|2014-10-01 19:30,2,2.6641,2.6661,2.664,2.665,45
20141101|2014-10-01 20:00,2,2.6638,2.6646,2.6632,2.6645,21
20141101|2014-10-01 20:30,2,2.663,2.6631,2.6599,2.6614,27
20141101|2014-10-01 21:00,2,2.6617,2.662,2.6599,2.6599,8
20141101|2014-10-01 21:30,2,2.6594,2.6624,2.6594,2.662,7
20141101|2014-10-01 22:30,2,2.6629,2.663,2.6614,2.6614,6
20141101|2014-10-01 23:00,2,2.6614,2.6622,2.6612,2.6622,12
20141101|2014-10-01 23:30,2,2.6626,2.6626,2.6605,2.661,7
20141101|2014-10-02 00:00,2,2.6617,2.6618,2.6579,2.6584,15
20141101|2014-10-02 00:30,2,2.6582,2.6602,2.6582,2.6602,23
20141101|2014-10-02 01:00,2,2.6588,2.6602,2.6575,2.6575,28
20141101|2014-10-02 01:30,2,2.6577,2.6588,2.6572,2.6587,38
20141101|2014-10-02 02:00,2,2.6584,2.6592,2.643,2.6461,913
20141101|2014-10-02 02:30,2,2.6454,2.6454,2.6195,2.6269,1380
20141101|2014-10-02 03:00,2,2.6265,2.6285,2.6199,2.6254,351
20141101|2014-10-02 03:30,2,2.6257,2.6315,2.6249,2.6294,171
20141101|2014-10-02 04:00,2,2.6284,2.6345,2.6234,2.6234,609
20141101|2014-10-02 04:30,2,2.623,2.6241,2.6049,2.6171,1724
20141101|2014-10-02 05:00,2,2.6174,2.6195,2.6092,2.6159,1019
20141101|2014-10-02 05:30,2,2.6149,2.6149,2.6064,2.6125,337
20141101|2014-10-02 06:00,2,2.6124,2.6198,2.6114,2.6146,400
20141101|2014-10-02 06:30,2,2.6139,2.6223,2.6135,2.6196,675
20141101|2014-10-02 07:00,2,2.6196,2.6222,2.6094,2.6163,760
20141101|2014-10-02 07:30,2,2.6157,2.63,2.6156,2.6203,1545
20141101|2014-10-02 08:00,2,2.6208,2.6248,2.6145,2.624,2314
20141101|2014-10-02 08:30,2,2.6244,2.6283,2.62,2.6253,1731
20141101|2014-10-02 09:00,2,2.6254,2.6335,2.6223,2.63,1818
20141101|2014-10-02 09:30,2,2.6299,2.6415,2.6277,2.6315,3057
20141101|2014-10-02 10:00,2,2.632,2.6323,2.6148,2.6154,2080
20141101|2014-10-02 10:30,2,2.6158,2.6228,2.609,2.6174,2389
20141101|2014-10-02 11:00,2,2.6166,2.628,2.6166,2.6275,1458
20141101|2014-10-02 11:30,2,2.6274,2.6333,2.6255,2.6313,1731
20141101|2014-10-02 12:00,2,2.631,2.6349,2.6282,2.6331,974
20141101|2014-10-02 12:30,2,2.6327,2.6448,2.6326,2.6448,2384
20141101|2014-10-02 13:00,2,2.6446,2.6486,2.6338,2.6375,3181
20141101|2014-10-02 13:30,2,2.6378,2.6469,2.6378,2.643,957
20141101|2014-10-02 14:00,2,2.6432,2.6479,2.6418,2.6479,1653
20141101|2014-10-02 14:30,2,2.6475,2.6476,2.646,2.6461,141
20141101|2014-10-02 15:00,2,2.6464,2.6506,2.6462,2.6497,179
20141101|2014-10-02 15:30,2,2.6496,2.6505,2.6491,2.6491,33
20141101|2014-10-02 16:00,2,2.6504,2.6504,2.6478,2.649,41
20141101|2014-10-02 17:00,3,2.6487,2.6492,2.6475,2.6475,43
20141101|2014-10-02 17:30,3,2.6475,2.6483,2.6448,2.6462,38
20141101|2014-10-02 18:00,3,2.6448,2.6461,2.6448,2.646,9
20141101|2014-10-02 18:30,3,2.646,2.646,2.646,2.646,1
20141101|2014-10-02 19:00,3,2.6468,2.6475,2.6444,2.6475,14
20141101|2014-10-02 19:30,3,2.6452,2.6452,2.6436,2.6447,10
20141101|2014-10-02 20:00,3,2.6459,2.6474,2.6434,2.6471,20
20141101|2014-10-02 20:30,3,2.647,2.6475,2.6448,2.6448,10
20141101|2014-10-02 21:00,3,2.6438,2.6456,2.6428,2.6449,8
20141101|2014-10-02 21:30,3,2.645,2.6504,2.645,2.6504,50
20141101|2014-10-02 22:00,3,2.6507,2.6522,2.6507,2.6522,41
20141101|2014-10-02 22:30,3,2.6522,2.6546,2.6522,2.6546,11
20141101|2014-10-02 23:00,3,2.6548,2.6553,2.6538,2.6541,23
20141101|2014-10-02 23:30,3,2.6534,2.6536,2.6506,2.6535,34
20141101|2014-10-03 00:00,3,2.6531,2.6531,2.6515,2.6515,17
20141101|2014-10-03 00:30,3,2.6525,2.6533,2.6497,2.6502,34
20141101|2014-10-03 01:00,3,2.6518,2.6525,2.6494,2.6509,17
20141101|2014-10-03 01:30,3,2.6502,2.6532,2.6461,2.6465,93
20141101|2014-10-03 02:00,3,2.6457,2.6551,2.6456,2.6517,458
20141101|2014-10-03 02:30,3,2.6514,2.6524,2.6467,2.6475,115
20141101|2014-10-03 03:00,3,2.6471,2.6471,2.6406,2.6418,156
20141101|2014-10-03 03:30,3,2.6416,2.6446,2.6392,2.6446,91
20141101|2014-10-03 04:00,3,2.6448,2.6448,2.6397,2.6433,35
20141101|2014-10-03 04:30,3,2.6421,2.6421,2.6359,2.637,136
20141101|2014-10-03 05:00,3,2.6364,2.6366,2.6304,2.6333,138
20141101|2014-10-03 05:30,3,2.6333,2.6333,2.6285,2.6301,94
20141101|2014-10-03 06:00,3,2.6295,2.6343,2.6234,2.6259,255
20141101|2014-10-03 06:30,3,2.6259,2.6259,2.6193,2.6238,266
20141101|2014-10-03 07:00,3,2.624,2.6265,2.6164,2.6207,1395
20141101|2014-10-03 07:30,3,2.6195,2.623,2.6102,2.6155,2153
20141101|2014-10-03 08:00,3,2.6161,2.6217,2.6109,2.6196,2493
20141101|2014-10-03 08:30,3,2.6192,2.6259,2.6149,2.6158,1587
20141101|2014-10-03 09:00,3,2.6154,2.6174,2.6071,2.6097,1590
20141101|2014-10-03 09:30,3,2.6095,2.612,2.5972,2.604,2758
20141101|2014-10-03 10:00,3,2.6036,2.6073,2.5945,2.5949,2543
20141101|2014-10-03 10:30,3,2.5949,2.6031,2.5945,2.5996,1585
20141101|2014-10-03 11:00,3,2.5994,2.6016,2.5958,2.6005,996
20141101|2014-10-03 11:30,3,2.6008,2.6104,2.6,2.6093,1247
20141101|2014-10-03 12:00,3,2.6098,2.613,2.6036,2.612,1100
20141101|2014-10-03 12:30,3,2.6121,2.6125,2.6029,2.6086,1184
20141101|2014-10-03 13:00,3,2.609,2.6219,2.6069,2.6164,3946
20141101|2014-10-03 13:30,3,2.6164,2.6168,2.6125,2.614,805
20141101|2014-10-03 14:00,3,2.6141,2.6162,2.6105,2.6144,1540
20141101|2014-10-03 14:30,3,2.6143,2.6147,2.6124,2.6133,188
20141101|2014-10-03 15:00,3,2.613,2.6154,2.6125,2.6152,200
20141101|2014-10-03 15:30,3,2.6153,2.6165,2.614,2.6165,90
20141101|2014-10-03 16:00,3,2.6164,2.6169,2.6137,2.615,42
20141101|2014-10-05 17:00,6,2.6142,2.6144,2.6072,2.612,67
20141101|2014-10-05 17:30,6,2.611,2.611,2.6087,2.6087,6
20141101|2014-10-05 18:00,6,2.6103,2.6109,2.6103,2.6109,6
20141101|2014-10-05 18:30,6,2.6114,2.6142,2.6114,2.6114,34
20141101|2014-10-05 19:00,6,2.6109,2.6111,2.6079,2.6087,25
20141101|2014-10-05 19:30,6,2.6081,2.6118,2.6081,2.6109,15
20141101|2014-10-05 20:00,6,2.6107,2.6141,2.6107,2.6129,10
20141101|2014-10-05 20:30,6,2.6143,2.6148,2.6121,2.6142,21
20141101|2014-10-05 21:30,6,2.6127,2.6127,2.6108,2.611,15
20141101|2014-10-05 22:00,6,2.6099,2.6101,2.6092,2.6101,7
20141101|2014-10-05 22:30,6,2.6108,2.6115,2.6102,2.6105,12
20141101|2014-10-05 23:00,6,2.6109,2.6109,2.6104,2.6104,3
20141101|2014-10-05 23:30,6,2.61,2.61,2.6092,2.6092,9
20141101|2014-10-06 00:00,6,2.6093,2.6094,2.6093,2.6094,2
20141101|2014-10-06 00:30,6,2.6088,2.6088,2.6075,2.6085,12
20141101|2014-10-06 01:00,6,2.6099,2.6165,2.6099,2.6165,47
20141101|2014-10-06 01:30,6,2.6164,2.618,2.6139,2.6139,51
20141101|2014-10-06 02:00,6,2.6158,2.6207,2.6148,2.6207,206
20141101|2014-10-06 02:30,6,2.6206,2.6206,2.6161,2.6186,122
20141101|2014-10-06 03:00,6,2.6186,2.6236,2.617,2.622,275
20141101|2014-10-06 03:30,6,2.6227,2.6278,2.6207,2.6262,315
20141101|2014-10-06 04:00,6,2.6264,2.6286,2.6244,2.6267,127
20141101|2014-10-06 04:30,6,2.6273,2.6292,2.6246,2.6285,94
20141101|2014-10-06 05:00,6,2.6287,2.6301,2.6241,2.6243,137
20141101|2014-10-06 05:30,6,2.6245,2.628,2.6244,2.6259,217
20141101|2014-10-06 06:00,6,2.6263,2.6302,2.6232,2.6236,143
20141101|2014-10-06 06:30,6,2.6247,2.6271,2.6188,2.621,435
20141101|2014-10-06 07:00,6,2.6213,2.6249,2.6191,2.6213,462
20141101|2014-10-06 07:30,6,2.6204,2.6204,2.6108,2.6136,896
20141101|2014-10-06 08:00,6,2.6136,2.6171,2.609,2.6113,1593
20141101|2014-10-06 08:30,6,2.6116,2.6151,2.606,2.6118,1839
20141101|2014-10-06 09:00,6,2.6117,2.6141,2.5966,2.5988,2555
20141101|2014-10-06 09:30,6,2.5988,2.6001,2.5921,2.5965,2099
20141101|2014-10-06 10:00,6,2.5965,2.6053,2.5944,2.597,2567
20141101|2014-10-06 10:30,6,2.5965,2.6033,2.5961,2.6011,1380
20141101|2014-10-06 11:00,6,2.6021,2.6059,2.5996,2.6033,855
20141101|2014-10-06 11:30,6,2.6034,2.6078,2.6013,2.6066,519
20141101|2014-10-06 12:00,6,2.6072,2.6201,2.6039,2.6186,1746
20141101|2014-10-06 12:30,6,2.6183,2.6217,2.618,2.6204,748
20141101|2014-10-06 13:00,6,2.6209,2.6238,2.6124,2.6219,3413
20141101|2014-10-06 13:30,6,2.6218,2.6259,2.6217,2.6243,1100
20141101|2014-10-06 14:00,6,2.624,2.6283,2.6234,2.6282,2010
20141101|2014-10-06 14:30,6,2.6282,2.6327,2.628,2.6289,472
20141101|2014-10-06 15:00,6,2.629,2.629,2.6269,2.6276,87
20141101|2014-10-06 15:30,6,2.628,2.6283,2.6258,2.6276,84
20141101|2014-10-06 16:00,6,2.6274,2.6282,2.6268,2.6279,20
20141101|2014-10-06 17:00,7,2.6237,2.6282,2.6232,2.6232,55
20141101|2014-10-06 17:30,7,2.6226,2.6232,2.6214,2.6214,80
20141101|2014-10-06 18:00,7,2.622,2.622,2.621,2.621,32
20141101|2014-10-06 18:30,7,2.621,2.621,2.6208,2.6208,3
20141101|2014-10-06 19:00,7,2.6208,2.6249,2.6208,2.6249,77
20141101|2014-10-06 19:30,7,2.6252,2.6253,2.6243,2.6253,52
20141101|2014-10-06 20:00,7,2.6257,2.6257,2.624,2.6257,14
20141101|2014-10-06 20:30,7,2.6238,2.6238,2.6227,2.6228,35
20141101|2014-10-06 21:30,7,2.6224,2.6229,2.6219,2.6219,12
20141101|2014-10-06 22:00,7,2.6211,2.6213,2.62,2.6207,40
20141101|2014-10-06 22:30,7,2.6212,2.6212,2.6211,2.6211,4
20141101|2014-10-06 23:00,7,2.6228,2.6233,2.6228,2.6233,2
20141101|2014-10-06 23:30,7,2.6228,2.6229,2.6222,2.6222,4
20141101|2014-10-07 00:00,7,2.6217,2.6217,2.6217,2.6217,1
20141101|2014-10-07 00:30,7,2.6231,2.6231,2.6219,2.6219,3
20141101|2014-10-07 01:00,7,2.6212,2.6213,2.6194,2.6212,49
20141101|2014-10-07 01:30,7,2.6201,2.6222,2.6184,2.6222,29
20141101|2014-10-07 02:00,7,2.623,2.6258,2.6194,2.6196,219
20141101|2014-10-07 02:30,7,2.6192,2.6221,2.6175,2.6211,128
20141101|2014-10-07 03:00,7,2.6201,2.6202,2.6105,2.6108,338
20141101|2014-10-07 03:30,7,2.6115,2.613,2.608,2.6104,190
20141101|2014-10-07 04:00,7,2.6097,2.6106,2.607,2.6091,44
20141101|2014-10-07 04:30,7,2.6097,2.6125,2.6057,2.6125,127
20141101|2014-10-07 05:00,7,2.6117,2.6117,2.6095,2.6112,157
20141101|2014-10-07 05:30,7,2.6112,2.6152,2.6101,2.6108,125
20141101|2014-10-07 06:00,7,2.6104,2.6159,2.6054,2.6129,230
20141101|2014-10-07 06:30,7,2.6132,2.6172,2.6132,2.616,172
20141101|2014-10-07 07:00,7,2.616,2.6177,2.6091,2.6114,301
20141101|2014-10-07 07:30,7,2.6107,2.615,2.6091,2.6097,479
20141101|2014-10-07 08:00,7,2.6095,2.6137,2.6029,2.6053,1659
20141101|2014-10-07 08:30,7,2.6056,2.6062,2.5987,2.6028,1519
20141101|2014-10-07 09:00,7,2.6026,2.6079,2.599,2.5997,1560
20141101|2014-10-07 09:30,7,2.5996,2.6055,2.596,2.6004,1627
20141101|2014-10-07 10:00,7,2.6001,2.6008,2.5902,2.5942,2359
20141101|2014-10-07 10:30,7,2.5942,2.601,2.594,2.5949,1543
20141101|2014-10-07 11:00,7,2.5948,2.5972,2.5908,2.5938,1188
20141101|2014-10-07 11:30,7,2.5941,2.6027,2.5939,2.6014,891
20141101|2014-10-07 12:00,7,2.6012,2.6078,2.5985,2.6055,1152
20141101|2014-10-07 12:30,7,2.6056,2.6076,2.6007,2.6037,1152
20141101|2014-10-07 13:00,7,2.6034,2.6123,2.6012,2.6068,3749
20141101|2014-10-07 13:30,7,2.6069,2.608,2.6023,2.6042,816
20141101|2014-10-07 14:00,7,2.6039,2.6056,2.6001,2.6011,1801
20141101|2014-10-07 14:30,7,2.6009,2.6037,2.6007,2.6036,157
20141101|2014-10-07 15:00,7,2.6036,2.6041,2.6018,2.6041,74
20141101|2014-10-07 15:30,7,2.6041,2.6041,2.5983,2.601,210
20141101|2014-10-07 16:00,7,2.601,2.6023,2.6006,2.6006,16
20141101|2014-10-07 17:00,8,2.6034,2.604,2.6012,2.604,22
20141101|2014-10-07 17:30,8,2.604,2.604,2.6038,2.6038,2
20141101|2014-10-07 18:00,8,2.6025,2.6025,2.602,2.602,3
20141101|2014-10-07 18:30,8,2.6033,2.604,2.6033,2.6039,7
20141101|2014-10-07 19:00,8,2.6036,2.6039,2.6017,2.6039,9
20141101|2014-10-07 19:30,8,2.6037,2.604,2.6025,2.6026,14
20141101|2014-10-07 20:00,8,2.6024,2.6024,2.6015,2.6024,21
20141101|2014-10-07 21:30,8,2.6014,2.6014,2.6,2.6,26
20141101|2014-10-07 22:00,8,2.6008,2.6008,2.5962,2.5962,30
20141101|2014-10-07 22:30,8,2.5962,2.5972,2.5847,2.587,210
20141101|2014-10-07 23:00,8,2.5881,2.5881,2.58,2.5829,143
20141101|2014-10-07 23:30,8,2.5837,2.5858,2.5837,2.5851,14
20141101|2014-10-08 00:00,8,2.584,2.5844,2.5832,2.5832,10
20141101|2014-10-08 00:30,8,2.5825,2.5838,2.5825,2.5834,11
20141101|2014-10-08 01:00,8,2.5829,2.5888,2.5829,2.5881,76
20141101|2014-10-08 01:30,8,2.5868,2.5868,2.5773,2.578,162
20141101|2014-10-08 02:00,8,2.5792,2.5868,2.5792,2.5836,312
20141101|2014-10-08 02:30,8,2.5846,2.5861,2.5787,2.584,171
20141101|2014-10-08 03:00,8,2.5846,2.5867,2.5804,2.5813,277
20141101|2014-10-08 03:30,8,2.5819,2.5838,2.5799,2.5811,128
20141101|2014-10-08 04:00,8,2.5817,2.5848,2.5796,2.5829,127
20141101|2014-10-08 04:30,8,2.5832,2.5867,2.5815,2.5866,72
20141101|2014-10-08 05:00,8,2.5867,2.5867,2.5824,2.5846,79
20141101|2014-10-08 05:30,8,2.5832,2.5866,2.5828,2.5848,203
20141101|2014-10-08 06:00,8,2.585,2.587,2.5833,2.586,333
20141101|2014-10-08 06:30,8,2.5859,2.5878,2.5835,2.5856,416
20141101|2014-10-08 07:00,8,2.585,2.5856,2.5777,2.5815,635
20141101|2014-10-08 07:30,8,2.5815,2.586,2.5789,2.5828,818
20141101|2014-10-08 08:00,8,2.5829,2.5846,2.5781,2.584,1575
20141101|2014-10-08 08:30,8,2.5846,2.5852,2.5744,2.5758,1734
20141101|2014-10-08 09:00,8,2.5756,2.5792,2.5706,2.5777,1472
20141101|2014-10-08 09:30,8,2.5772,2.5772,2.5657,2.5675,2577
20141101|2014-10-08 10:00,8,2.5675,2.5727,2.5662,2.5719,1511
20141101|2014-10-08 10:30,8,2.5717,2.5822,2.5717,2.5802,2322
20141101|2014-10-08 11:00,8,2.5802,2.585,2.5793,2.5813,1296
20141101|2014-10-08 11:30,8,2.5813,2.5815,2.5724,2.5755,1088
20141101|2014-10-08 12:00,8,2.5755,2.579,2.5738,2.574,842
20141101|2014-10-08 12:30,8,2.574,2.5761,2.571,2.5743,849
20141101|2014-10-08 13:00,8,2.5743,2.5832,2.5733,2.5762,2892
20141101|2014-10-08 13:30,8,2.5762,2.579,2.5759,2.5781,823
20141101|2014-10-08 14:00,8,2.5779,2.582,2.5777,2.5818,1551
20141101|2014-10-08 14:30,8,2.5828,2.5853,2.5825,2.5834,219
20141101|2014-10-08 15:00,8,2.583,2.5835,2.5801,2.5801,83
20141101|2014-10-08 15:30,8,2.58,2.581,2.5797,2.581,28
20141101|2014-10-08 16:00,8,2.5825,2.5832,2.5811,2.5825,57
20141101|2014-10-08 17:00,9,2.5818,2.5833,2.58,2.583,25
20141101|2014-10-08 18:00,9,2.5839,2.5839,2.583,2.583,4
20141101|2014-10-08 18:30,9,2.5848,2.5848,2.5848,2.5848,2
20141101|2014-10-08 19:00,9,2.584,2.5841,2.5809,2.584,21
20141101|2014-10-08 19:30,9,2.585,2.585,2.585,2.585,3
20141101|2014-10-08 20:00,9,2.5825,2.583,2.5825,2.583,8
20141101|2014-10-08 20:30,9,2.5838,2.5853,2.5829,2.585,24
20141101|2014-10-08 21:00,9,2.5842,2.5842,2.5811,2.5811,4
20141101|2014-10-08 21:30,9,2.5815,2.5815,2.5794,2.5794,17
20141101|2014-10-08 22:00,9,2.5787,2.5796,2.577,2.579,23
20141101|2014-10-08 22:30,9,2.5791,2.5791,2.5785,2.5787,3
20141101|2014-10-08 23:00,9,2.5787,2.5794,2.5787,2.5794,3
20141101|2014-10-08 23:30,9,2.5805,2.5805,2.5805,2.5805,3
20141101|2014-10-09 00:00,9,2.5806,2.5808,2.5804,2.5805,5
20141101|2014-10-09 00:30,9,2.5806,2.5806,2.5806,2.5806,5
20141101|2014-10-09 01:00,9,2.5803,2.5803,2.5796,2.5796,2
20141101|2014-10-09 01:30,9,2.5808,2.583,2.5808,2.5829,45
20141101|2014-10-09 02:00,9,2.5822,2.5827,2.577,2.5785,104
20141101|2014-10-09 02:30,9,2.577,2.581,2.5765,2.581,60
20141101|2014-10-09 03:00,9,2.5797,2.5807,2.5766,2.5787,459
20141101|2014-10-09 03:30,9,2.5787,2.5803,2.5761,2.5763,235
20141101|2014-10-09 04:00,9,2.5763,2.5763,2.5673,2.5705,280
20141101|2014-10-09 04:30,9,2.5699,2.5705,2.5631,2.5662,333
20141101|2014-10-09 05:00,9,2.566,2.5661,2.5614,2.5645,266
20141101|2014-10-09 05:30,9,2.565,2.5666,2.5622,2.5632,226
20141101|2014-10-09 06:00,9,2.5644,2.5664,2.5614,2.5642,147
20141101|2014-10-09 06:30,9,2.5633,2.5655,2.56,2.564,388
20141101|2014-10-09 07:00,9,2.5635,2.5641,2.5553,2.558,899
20141101|2014-10-09 07:30,9,2.5583,2.5645,2.555,2.5641,883
20141101|2014-10-09 08:00,9,2.5648,2.5671,2.5602,2.5642,1308
20141101|2014-10-09 08:30,9,2.5643,2.5647,2.555,2.5576,1613
20141101|2014-10-09 09:00,9,2.5573,2.5608,2.555,2.5561,1499
20141101|2014-10-09 09:30,9,2.5565,2.5572,2.5493,2.5568,2016
20141101|2014-10-09 10:00,9,2.5565,2.5615,2.5535,2.5558,1903
20141101|2014-10-09 10:30,9,2.5551,2.5578,2.543,2.5454,1907
20141101|2014-10-09 11:00,9,2.545,2.547,2.5351,2.5379,2440
20141101|2014-10-09 11:30,9,2.5383,2.5424,2.5366,2.5396,1295
20141101|2014-10-09 12:00,9,2.5394,2.5421,2.5373,2.5413,866
20141101|2014-10-09 12:30,9,2.5412,2.546,2.539,2.5412,1390
20141101|2014-10-09 13:00,9,2.5414,2.543,2.5352,2.5355,3967
20141101|2014-10-09 13:30,9,2.5356,2.5364,2.5189,2.5226,1827
20141101|2014-10-09 14:00,9,2.5218,2.5318,2.5206,2.531,2073
20141101|2014-10-09 14:30,9,2.531,2.5348,2.5268,2.5291,375
20141101|2014-10-09 15:00,9,2.5288,2.5291,2.5192,2.5192,324
20141101|2014-10-09 15:30,9,2.5202,2.5204,2.5102,2.5136,361
20141101|2014-10-09 16:00,9,2.5129,2.5166,2.5085,2.513,92
20141101|2014-10-09 17:00,10,2.5199,2.529,2.513,2.529,78
20141101|2014-10-09 17:30,10,2.529,2.529,2.5247,2.5274,45
20141101|2014-10-09 18:00,10,2.5273,2.5295,2.5246,2.525,33
20141101|2014-10-09 18:30,10,2.525,2.5251,2.525,2.5251,2
20141101|2014-10-09 19:00,10,2.5274,2.5274,2.5206,2.5227,75
20141101|2014-10-09 19:30,10,2.5215,2.5251,2.5215,2.5247,58
20141101|2014-10-09 20:00,10,2.5242,2.5252,2.523,2.523,5
20141101|2014-10-09 20:30,10,2.525,2.5268,2.523,2.5234,23
20141101|2014-10-09 21:00,10,2.523,2.5235,2.5064,2.5087,291
20141101|2014-10-09 21:30,10,2.5079,2.514,2.5074,2.511,105
20141101|2014-10-09 22:00,10,2.5115,2.5135,2.5107,2.5109,31
20141101|2014-10-09 22:30,10,2.5108,2.5108,2.5035,2.5044,79
20141101|2014-10-09 23:00,10,2.5063,2.5091,2.5039,2.5039,47
20141101|2014-10-09 23:30,10,2.5046,2.5094,2.5039,2.5094,47
20141101|2014-10-10 00:00,10,2.5104,2.5129,2.5087,2.5087,143
20141101|2014-10-10 00:30,10,2.5084,2.5134,2.5071,2.5132,85
20141101|2014-10-10 01:00,10,2.514,2.517,2.5135,2.5152,110
20141101|2014-10-10 01:30,10,2.5148,2.5195,2.5139,2.5195,93
20141101|2014-10-10 02:00,10,2.5186,2.5206,2.5089,2.5099,147
20141101|2014-10-10 02:30,10,2.5102,2.5213,2.5098,2.5173,248
20141101|2014-10-10 03:00,10,2.5166,2.521,2.5137,2.5145,209
20141101|2014-10-10 03:30,10,2.5144,2.5187,2.5107,2.5183,265
20141101|2014-10-10 04:00,10,2.5176,2.5283,2.516,2.5265,344
20141101|2014-10-10 04:30,10,2.5267,2.5315,2.5265,2.529,496
20141101|2014-10-10 05:00,10,2.5289,2.5308,2.5266,2.5271,290
20141101|2014-10-10 05:30,10,2.5275,2.5331,2.5258,2.5326,251
20141101|2014-10-10 06:00,10,2.5325,2.5355,2.5285,2.5329,376
20141101|2014-10-10 06:30,10,2.5335,2.5347,2.5294,2.5331,178
20141101|2014-10-10 07:00,10,2.5323,2.5331,2.5203,2.5257,894
20141101|2014-10-10 07:30,10,2.5266,2.5294,2.5219,2.5294,1014
20141101|2014-10-10 08:00,10,2.5291,2.5439,2.5277,2.5434,3835
20141101|2014-10-10 08:30,10,2.5434,2.5466,2.5373,2.5404,2128
20141101|2014-10-10 09:00,10,2.5407,2.5418,2.5253,2.5325,2857
20141101|2014-10-10 09:30,10,2.5322,2.5431,2.5297,2.5383,1830
20141101|2014-10-10 10:00,10,2.5381,2.5485,2.5381,2.5431,2958
20141101|2014-10-10 10:30,10,2.5426,2.554,2.5416,2.5519,2466
20141101|2014-10-10 11:00,10,2.5511,2.5603,2.5504,2.5539,2034
20141101|2014-10-10 11:30,10,2.5535,2.5649,2.5535,2.5634,1094
20141101|2014-10-10 12:00,10,2.5631,2.5667,2.5584,2.5623,1129
20141101|2014-10-10 12:30,10,2.5614,2.5695,2.5596,2.5676,1398
20141101|2014-10-10 13:00,10,2.5673,2.5688,2.5559,2.5622,3797
20141101|2014-10-10 13:30,10,2.5619,2.562,2.5581,2.5596,1058
20141101|2014-10-10 14:00,10,2.5596,2.566,2.5595,2.5605,2097
20141101|2014-10-10 14:30,10,2.5608,2.5629,2.5578,2.5591,304
20141101|2014-10-10 15:00,10,2.559,2.5608,2.5538,2.5592,141
20141101|2014-10-10 15:30,10,2.5586,2.5607,2.5583,2.5595,32
20141101|2014-10-10 16:00,10,2.5576,2.5603,2.5571,2.5599,16
20141101|2014-10-12 17:00,13,2.5589,2.5602,2.5426,2.5432,110
20141101|2014-10-12 17:30,13,2.5432,2.5442,2.5301,2.5348,187
20141101|2014-10-12 18:00,13,2.537,2.5454,2.5324,2.5444,71
20141101|2014-10-12 18:30,13,2.5452,2.5477,2.5443,2.5447,20
20141101|2014-10-12 19:00,13,2.5445,2.5445,2.5363,2.537,36
20141101|2014-10-12 19:30,13,2.5348,2.5458,2.5339,2.538,22
20141101|2014-10-12 20:00,13,2.5404,2.5464,2.5404,2.5464,4
20141101|2014-10-12 20:30,13,2.5428,2.5474,2.5423,2.5458,20
20141101|2014-10-12 21:00,13,2.5455,2.5455,2.5455,2.5455,1
20141101|2014-10-12 21:30,13,2.5463,2.5471,2.5456,2.5457,22
20141101|2014-10-12 22:00,13,2.5452,2.5459,2.54,2.54,30
20141101|2014-10-12 23:00,13,2.5397,2.5403,2.536,2.536,10
20141101|2014-10-13 00:00,13,2.5404,2.5412,2.5395,2.5404,12
20141101|2014-10-13 00:30,13,2.5409,2.5409,2.5407,2.5407,7
20141101|2014-10-13 01:00,13,2.5414,2.545,2.5404,2.5428,54
20141101|2014-10-13 01:30,13,2.5434,2.5437,2.5315,2.5321,89
20141101|2014-10-13 02:00,13,2.5322,2.533,2.5252,2.5269,594
20141101|2014-10-13 02:30,13,2.5272,2.5305,2.5266,2.5269,78
20141101|2014-10-13 03:00,13,2.5277,2.5285,2.5219,2.5245,415
20141101|2014-10-13 03:30,13,2.5244,2.5325,2.5236,2.5318,187
20141101|2014-10-13 04:00,13,2.5313,2.539,2.529,2.5315,254
20141101|2014-10-13 04:30,13,2.5329,2.5338,2.5282,2.529,53
20141101|2014-10-13 05:00,13,2.5289,2.5332,2.5284,2.5321,61
20141101|2014-10-13 05:30,13,2.532,2.5362,2.5314,2.5334,78
20141101|2014-10-13 06:00,13,2.5337,2.5337,2.5272,2.5304,213
20141101|2014-10-13 06:30,13,2.5294,2.5357,2.5294,2.5347,175
20141101|2014-10-13 07:00,13,2.5349,2.5415,2.5332,2.5395,434
20141101|2014-10-13 07:30,13,2.5395,2.542,2.5342,2.5364,669
20141101|2014-10-13 08:00,13,2.5359,2.5505,2.5336,2.5484,1940
20141101|2014-10-13 08:30,13,2.5479,2.5515,2.5408,2.5434,1163
20141101|2014-10-13 09:00,13,2.544,2.5485,2.5414,2.5426,954
20141101|2014-10-13 09:30,13,2.5417,2.5427,2.5345,2.5414,725
20141101|2014-10-13 10:00,13,2.5414,2.544,2.5335,2.5389,1323
20141101|2014-10-13 10:30,13,2.5386,2.5457,2.5384,2.544,1412
20141101|2014-10-13 11:00,13,2.5437,2.5498,2.5417,2.5489,932
20141101|2014-10-13 11:30,13,2.5489,2.5505,2.5414,2.5445,850
20141101|2014-10-13 12:00,13,2.5446,2.5583,2.544,2.5539,1419
20141101|2014-10-13 12:30,13,2.5544,2.5608,2.5506,2.5521,807
20141101|2014-10-13 13:00,13,2.5518,2.5616,2.5506,2.5566,3049
20141101|2014-10-13 13:30,13,2.5567,2.5577,2.5513,2.5514,586
20141101|2014-10-13 14:00,13,2.5517,2.5539,2.5461,2.5475,1448
20141101|2014-10-13 14:30,13,2.5468,2.5472,2.5393,2.5425,330
20141101|2014-10-13 15:00,13,2.5422,2.5439,2.5395,2.5406,151
20141101|2014-10-13 15:30,13,2.5425,2.5428,2.5405,2.5417,63
20141101|2014-10-13 16:00,13,2.5412,2.5425,2.5405,2.541,40
20141101|2014-10-13 17:00,14,2.5434,2.5446,2.5434,2.5439,7
20141101|2014-10-13 17:30,14,2.5439,2.5439,2.5422,2.5422,3
20141101|2014-10-13 18:00,14,2.5423,2.5423,2.5423,2.5423,1
20141101|2014-10-13 18:30,14,2.5434,2.5441,2.5434,2.5441,3
20141101|2014-10-13 19:00,14,2.5441,2.5485,2.5429,2.5429,13
20141101|2014-10-13 19:30,14,2.546,2.5467,2.5445,2.5445,36
20141101|2014-10-13 20:30,14,2.5397,2.5425,2.5397,2.5412,6
20141101|2014-10-13 21:00,14,2.542,2.542,2.542,2.542,10
20141101|2014-10-13 22:00,14,2.5435,2.5435,2.5423,2.5423,6
20141101|2014-10-13 22:30,14,2.5422,2.5422,2.5422,2.5422,3
20141101|2014-10-13 23:00,14,2.5422,2.5422,2.5422,2.5422,2
20141101|2014-10-13 23:30,14,2.5412,2.5412,2.5406,2.5406,10
20141101|2014-10-14 00:00,14,2.5407,2.5422,2.5404,2.5416,6
20141101|2014-10-14 00:30,14,2.5428,2.5441,2.5428,2.5441,3
20141101|2014-10-14 01:00,14,2.5428,2.5441,2.5417,2.5429,86
20141101|2014-10-14 01:30,14,2.5428,2.5473,2.5428,2.5473,19
20141101|2014-10-14 02:00,14,2.5472,2.5515,2.5463,2.5512,178
20141101|2014-10-14 02:30,14,2.55,2.5535,2.5484,2.5503,57
20141101|2014-10-14 03:00,14,2.5492,2.5507,2.5434,2.544,291
20141101|2014-10-14 03:30,14,2.5441,2.545,2.5319,2.537,330
20141101|2014-10-14 04:00,14,2.5369,2.5369,2.5316,2.5326,294
20141101|2014-10-14 04:30,14,2.5324,2.54,2.5276,2.5387,513
20141101|2014-10-14 05:00,14,2.5388,2.5402,2.5354,2.537,280
20141101|2014-10-14 05:30,14,2.5367,2.5374,2.5317,2.5343,152
20141101|2014-10-14 06:00,14,2.5339,2.5352,2.5305,2.5352,372
20141101|2014-10-14 06:30,14,2.5342,2.5349,2.5259,2.5281,688
20141101|2014-10-14 07:00,14,2.527,2.5286,2.5203,2.5266,1567
20141101|2014-10-14 07:30,14,2.527,2.5328,2.5254,2.5315,1369
20141101|2014-10-14 08:00,14,2.5317,2.532,2.5194,2.5195,2424
20141101|2014-10-14 08:30,14,2.5197,2.5197,2.4988,2.5029,4727
20141101|2014-10-14 09:00,14,2.5023,2.5048,2.4974,2.5009,2756
20141101|2014-10-14 09:30,14,2.5009,2.5083,2.4988,2.5061,2209
20141101|2014-10-14 10:00,14,2.5061,2.5079,2.5008,2.5045,1839
20141101|2014-10-14 10:30,14,2.5046,2.515,2.504,2.5116,1866
20141101|2014-10-14 11:00,14,2.512,2.5124,2.5038,2.5075,1368
20141101|2014-10-14 11:30,14,2.5074,2.5074,2.498,2.4988,2102
20141101|2014-10-14 12:00,14,2.4993,2.503,2.4982,2.499,1244
20141101|2014-10-14 12:30,14,2.4988,2.5025,2.4875,2.4906,2456
20141101|2014-10-14 13:00,14,2.4903,2.493,2.4667,2.4715,7135
20141101|2014-10-14 13:30,14,2.4717,2.479,2.4598,2.4713,2974
20141101|2014-10-14 14:00,14,2.4724,2.4728,2.4664,2.4708,1885
20141101|2014-10-14 14:30,14,2.4715,2.4721,2.4655,2.4664,341
20141101|2014-10-14 15:00,14,2.4676,2.4764,2.4676,2.4753,192
20141101|2014-10-14 15:30,14,2.4754,2.4791,2.4725,2.4791,86
20141101|2014-10-14 16:00,14,2.479,2.48,2.4765,2.48,128
20141101|2014-10-14 17:00,15,2.48,2.4832,2.476,2.4832,40
20141101|2014-10-14 17:30,15,2.4836,2.4842,2.4836,2.4836,15
20141101|2014-10-14 18:00,15,2.4829,2.483,2.4829,2.483,7
20141101|2014-10-14 18:30,15,2.4829,2.483,2.4815,2.4815,4
20141101|2014-10-14 19:00,15,2.4815,2.4815,2.4772,2.4804,30
20141101|2014-10-14 19:30,15,2.4793,2.4793,2.4742,2.4742,19
20141101|2014-10-14 20:00,15,2.4742,2.478,2.4721,2.478,95
20141101|2014-10-14 20:30,15,2.478,2.4835,2.4776,2.4834,88
20141101|2014-10-14 21:00,15,2.4834,2.4852,2.4811,2.4825,79
20141101|2014-10-14 22:00,15,2.4818,2.483,2.4814,2.4828,23
20141101|2014-10-14 22:30,15,2.4824,2.4824,2.4824,2.4824,1
20141101|2014-10-14 23:00,15,2.4811,2.4811,2.4802,2.4802,7
20141101|2014-10-14 23:30,15,2.4803,2.4803,2.4783,2.4787,5
20141101|2014-10-15 00:00,15,2.4809,2.4821,2.479,2.4803,34
20141101|2014-10-15 00:30,15,2.4802,2.4808,2.4798,2.4805,29
20141101|2014-10-15 01:00,15,2.4805,2.4808,2.4774,2.4774,53
20141101|2014-10-15 01:30,15,2.4776,2.4804,2.4774,2.4779,64
20141101|2014-10-15 02:00,15,2.4781,2.481,2.4469,2.4519,1357
20141101|2014-10-15 02:30,15,2.4514,2.4539,2.436,2.436,374
20141101|2014-10-15 03:00,15,2.4365,2.4486,2.4365,2.4429,245
20141101|2014-10-15 03:30,15,2.4446,2.4446,2.4328,2.4419,360
20141101|2014-10-15 04:00,15,2.4411,2.4485,2.4406,2.448,235
20141101|2014-10-15 04:30,15,2.4472,2.4495,2.4444,2.4486,135
20141101|2014-10-15 05:00,15,2.4478,2.4487,2.4454,2.447,89
20141101|2014-10-15 05:30,15,2.4471,2.4478,2.4391,2.4478,135
20141101|2014-10-15 06:00,15,2.4483,2.4497,2.4432,2.4494,217
20141101|2014-10-15 06:30,15,2.4491,2.4563,2.4478,2.4531,370
20141101|2014-10-15 07:00,15,2.4529,2.4577,2.4464,2.4525,618
20141101|2014-10-15 07:30,15,2.4526,2.4526,2.4384,2.4448,2324
20141101|2014-10-15 08:00,15,2.4445,2.4669,2.4439,2.4644,3316
20141101|2014-10-15 08:30,15,2.465,2.4803,2.4596,2.4784,3177
20141101|2014-10-15 09:00,15,2.4782,2.4846,2.4759,2.4771,2467
20141101|2014-10-15 09:30,15,2.4771,2.4852,2.4703,2.4826,4121
20141101|2014-10-15 10:00,15,2.4831,2.4833,2.4614,2.463,2803
20141101|2014-10-15 10:30,15,2.4632,2.4763,2.4622,2.4749,2418
20141101|2014-10-15 11:00,15,2.4749,2.4783,2.4706,2.4763,1165
20141101|2014-10-15 11:30,15,2.4768,2.48,2.4713,2.4749,1127
20141101|2014-10-15 12:00,15,2.4744,2.4783,2.4556,2.4583,2354
20141101|2014-10-15 12:30,15,2.458,2.4606,2.4512,2.4557,1985
20141101|2014-10-15 13:00,15,2.4553,2.466,2.4478,2.4581,5058
20141101|2014-10-15 13:30,15,2.4581,2.4643,2.4551,2.4621,1247
20141101|2014-10-15 14:00,15,2.4622,2.4622,2.4475,2.4541,2325
20141101|2014-10-15 14:30,15,2.4541,2.4588,2.4534,2.4557,225
20141101|2014-10-15 15:00,15,2.456,2.4575,2.4535,2.4574,132
20141101|2014-10-15 15:30,15,2.4569,2.4576,2.441,2.4482,271
20141101|2014-10-15 16:00,15,2.4482,2.4494,2.4456,2.4477,38
20141101|2014-10-15 17:00,16,2.4417,2.449,2.4417,2.4462,26
20141101|2014-10-15 17:30,16,2.4479,2.4479,2.4461,2.4462,4
20141101|2014-10-15 18:00,16,2.446,2.446,2.442,2.442,9
20141101|2014-10-15 18:30,16,2.4421,2.4438,2.442,2.4432,8
20141101|2014-10-15 19:00,16,2.4429,2.4475,2.4418,2.4475,52
20141101|2014-10-15 19:30,16,2.4432,2.4452,2.4417,2.4452,15
20141101|2014-10-15 20:00,16,2.4437,2.4437,2.4412,2.4412,16
20141101|2014-10-15 20:30,16,2.4429,2.4474,2.4416,2.4474,26
20141101|2014-10-15 21:00,16,2.4459,2.4464,2.4453,2.4457,8
20141101|2014-10-15 21:30,16,2.4438,2.4448,2.4419,2.442,17
20141101|2014-10-15 22:00,16,2.4426,2.4426,2.4389,2.4412,27
20141101|2014-10-15 22:30,16,2.4399,2.4403,2.4381,2.4388,22
20141101|2014-10-15 23:00,16,2.4388,2.4396,2.4378,2.4382,22
20141101|2014-10-15 23:30,16,2.4378,2.4387,2.4369,2.4375,29
20141101|2014-10-16 00:00,16,2.4374,2.4376,2.4363,2.4367,33
20141101|2014-10-16 00:30,16,2.4361,2.4392,2.435,2.435,78
20141101|2014-10-16 01:00,16,2.4347,2.4369,2.4309,2.436,109
20141101|2014-10-16 01:30,16,2.4349,2.443,2.4344,2.4356,87
20141101|2014-10-16 02:00,16,2.4358,2.4463,2.4344,2.442,198
20141101|2014-10-16 02:30,16,2.442,2.442,2.4357,2.4368,201
20141101|2014-10-16 03:00,16,2.4375,2.4381,2.4278,2.4321,318
20141101|2014-10-16 03:30,16,2.4317,2.433,2.4265,2.4301,176
20141101|2014-10-16 04:00,16,2.4288,2.4387,2.4274,2.4319,318
20141101|2014-10-16 04:30,16,2.4309,2.4361,2.4272,2.4314,509
20141101|2014-10-16 05:00,16,2.4306,2.4372,2.4281,2.4333,394
20141101|2014-10-16 05:30,16,2.4315,2.4346,2.4256,2.428,230
20141101|2014-10-16 06:00,16,2.4284,2.4293,2.4208,2.4259,526
20141101|2014-10-16 06:30,16,2.4261,2.4319,2.426,2.4311,353
20141101|2014-10-16 07:00,16,2.4311,2.4369,2.4272,2.4353,449
20141101|2014-10-16 07:30,16,2.4354,2.4354,2.4279,2.4336,733
20141101|2014-10-16 08:00,16,2.4339,2.4353,2.4278,2.433,2487
20141101|2014-10-16 08:30,16,2.4332,2.4467,2.4281,2.4401,3243
20141101|2014-10-16 09:00,16,2.4407,2.4431,2.4339,2.4398,2319
20141101|2014-10-16 09:30,16,2.4397,2.4553,2.4394,2.445,2652
20141101|2014-10-16 10:00,16,2.4464,2.4578,2.4391,2.4482,3584
20141101|2014-10-16 10:30,16,2.4478,2.455,2.4467,2.451,1599
20141101|2014-10-16 11:00,16,2.4511,2.4659,2.4489,2.4564,1958
20141101|2014-10-16 11:30,16,2.4564,2.485,2.4549,2.4841,2707
20141101|2014-10-16 12:00,16,2.4847,2.5246,2.482,2.4829,5484
20141101|2014-10-16 12:30,16,2.4828,2.4842,2.4719,2.4758,1653
20141101|2014-10-16 13:00,16,2.4757,2.4803,2.4595,2.4697,3699
20141101|2014-10-16 13:30,16,2.4695,2.4732,2.4659,2.4715,741
20141101|2014-10-16 14:00,16,2.4706,2.4766,2.4706,2.4721,1442
20141101|2014-10-16 14:30,16,2.4716,2.4738,2.4655,2.4661,145
20141101|2014-10-16 15:00,16,2.4661,2.4695,2.4648,2.4695,76
20141101|2014-10-16 15:30,16,2.47,2.4759,2.47,2.4759,20
20141101|2014-10-16 16:00,16,2.4754,2.4795,2.4754,2.4776,58
20141101|2014-10-16 17:00,17,2.4833,2.485,2.4798,2.4831,10
20141101|2014-10-16 17:30,17,2.4798,2.4801,2.4798,2.4801,2
20141101|2014-10-16 18:00,17,2.4781,2.4781,2.478,2.478,3
20141101|2014-10-16 18:30,17,2.4805,2.4829,2.4805,2.4826,15
20141101|2014-10-16 19:00,17,2.4826,2.4865,2.48,2.4856,80
20141101|2014-10-16 19:30,17,2.4867,2.487,2.484,2.484,11
20141101|2014-10-16 20:00,17,2.4848,2.4865,2.4841,2.4865,8
20141101|2014-10-16 20:30,17,2.4871,2.4915,2.4871,2.4915,18
20141101|2014-10-16 21:00,17,2.4917,2.4924,2.4906,2.4906,9
20141101|2014-10-16 21:30,17,2.4876,2.4876,2.4844,2.4844,5
20141101|2014-10-16 22:30,17,2.4854,2.4854,2.4837,2.4837,10
20141101|2014-10-16 23:00,17,2.4844,2.4844,2.4844,2.4844,4
20141101|2014-10-16 23:30,17,2.4868,2.4875,2.4864,2.4864,10
20141101|2014-10-17 00:00,17,2.4854,2.4854,2.484,2.484,8
20141101|2014-10-17 00:30,17,2.4841,2.4853,2.4841,2.4844,16
20141101|2014-10-17 01:00,17,2.4837,2.4843,2.4703,2.4744,201
20141101|2014-10-17 01:30,17,2.4735,2.4735,2.4651,2.4688,257
20141101|2014-10-17 02:00,17,2.4671,2.4777,2.4659,2.4704,161
20141101|2014-10-17 02:30,17,2.4701,2.4732,2.4679,2.4718,140
20141101|2014-10-17 03:00,17,2.4714,2.4815,2.4698,2.4704,209
20141101|2014-10-17 03:30,17,2.4696,2.4793,2.4682,2.4776,194
20141101|2014-10-17 04:00,17,2.4788,2.4905,2.4785,2.4905,99
20141101|2014-10-17 04:30,17,2.4894,2.5045,2.4875,2.4918,698
20141101|2014-10-17 05:00,17,2.4919,2.4995,2.491,2.4995,109
20141101|2014-10-17 05:30,17,2.4973,2.4975,2.4922,2.4933,80
20141101|2014-10-17 06:00,17,2.4944,2.4965,2.4885,2.4944,178
20141101|2014-10-17 06:30,17,2.4951,2.4966,2.4899,2.4906,271
20141101|2014-10-17 07:00,17,2.4905,2.4913,2.4843,2.4871,638
20141101|2014-10-17 07:30,17,2.4857,2.4871,2.481,2.4816,1226
20141101|2014-10-17 08:00,17,2.4811,2.4857,2.4733,2.4842,2359
20141101|2014-10-17 08:30,17,2.4845,2.4848,2.4661,2.4756,1869
20141101|2014-10-17 09:00,17,2.4762,2.4846,2.4716,2.4826,1188
20141101|2014-10-17 09:30,17,2.483,2.4911,2.4781,2.4885,1690
20141101|2014-10-17 10:00,17,2.4888,2.4937,2.4707,2.472,2548
20141101|2014-10-17 10:30,17,2.4726,2.4843,2.472,2.4796,1883
20141101|2014-10-17 11:00,17,2.4796,2.4855,2.4757,2.4821,2250
20141101|2014-10-17 11:30,17,2.4818,2.4901,2.4816,2.4872,1013
20141101|2014-10-17 12:00,17,2.4869,2.495,2.4839,2.4929,716
20141101|2014-10-17 12:30,17,2.4935,2.5017,2.4914,2.5,990
20141101|2014-10-17 13:00,17,2.5003,2.5006,2.4892,2.4973,2874
20141101|2014-10-17 13:30,17,2.4974,2.4975,2.4928,2.4949,709
20141101|2014-10-17 14:00,17,2.4949,2.5018,2.4936,2.4975,1814
20141101|2014-10-17 14:30,17,2.4976,2.5023,2.496,2.5018,127
20141101|2014-10-17 15:00,17,2.5011,2.5026,2.4984,2.5019,50
20141101|2014-10-17 15:30,17,2.5022,2.5022,2.4974,2.499,49
20141101|2014-10-17 16:00,17,2.4989,2.5014,2.4957,2.5014,20
20141101|2014-10-19 17:00,20,2.4976,2.4999,2.497,2.499,50
20141101|2014-10-19 17:30,20,2.4993,2.505,2.4993,2.5046,91
20141101|2014-10-19 18:00,20,2.502,2.5064,2.502,2.5025,19
20141101|2014-10-19 18:30,20,2.5035,2.505,2.5031,2.5031,10
20141101|2014-10-19 19:00,20,2.5021,2.5025,2.502,2.5025,9
20141101|2014-10-19 19:30,20,2.502,2.5049,2.502,2.5028,15
20141101|2014-10-19 20:00,20,2.502,2.5029,2.502,2.5027,7
20141101|2014-10-19 20:30,20,2.5025,2.5029,2.4995,2.4995,32
20141101|2014-10-19 21:00,20,2.5002,2.5004,2.499,2.5004,5
20141101|2014-10-19 21:30,20,2.498,2.4995,2.4976,2.4995,9
20141101|2014-10-19 22:30,20,2.4976,2.498,2.4976,2.498,14
20141101|2014-10-19 23:00,20,2.4993,2.4993,2.4993,2.4993,2
20141101|2014-10-19 23:30,20,2.4977,2.4977,2.4977,2.4977,1
20141101|2014-10-20 00:00,20,2.5001,2.502,2.5001,2.502,4
20141101|2014-10-20 01:00,20,2.4997,2.5013,2.4984,2.4984,55
20141101|2014-10-20 01:30,20,2.499,2.5004,2.4952,2.4992,54
20141101|2014-10-20 02:00,20,2.4973,2.5042,2.496,2.5012,167
20141101|2014-10-20 02:30,20,2.501,2.503,2.4969,2.4972,106
20141101|2014-10-20 03:00,20,2.498,2.4987,2.4917,2.4928,101
20141101|2014-10-20 03:30,20,2.492,2.4953,2.4891,2.4946,119
20141101|2014-10-20 04:00,20,2.495,2.4983,2.4937,2.4951,57
20141101|2014-10-20 04:30,20,2.4941,2.4954,2.4911,2.4911,23
20141101|2014-10-20 05:00,20,2.4906,2.4917,2.4888,2.4888,65
20141101|2014-10-20 05:30,20,2.4872,2.4896,2.4856,2.4856,88
20141101|2014-10-20 06:00,20,2.4865,2.4907,2.4824,2.4889,152
20141101|2014-10-20 06:30,20,2.4887,2.4933,2.488,2.4915,78
20141101|2014-10-20 07:00,20,2.4897,2.4968,2.4886,2.495,340
20141101|2014-10-20 07:30,20,2.4947,2.4995,2.491,2.4995,607
20141101|2014-10-20 08:00,20,2.4993,2.5024,2.4868,2.4897,1065
20141101|2014-10-20 08:30,20,2.4899,2.492,2.4824,2.4852,2102
20141101|2014-10-20 09:00,20,2.4853,2.4858,2.4726,2.4771,2576
20141101|2014-10-20 09:30,20,2.4766,2.4798,2.4672,2.4695,1228
20141101|2014-10-20 10:00,20,2.4694,2.4859,2.4687,2.48,1493
20141101|2014-10-20 10:30,20,2.4798,2.4832,2.4765,2.4816,913
20141101|2014-10-20 11:00,20,2.4819,2.5047,2.48,2.4986,1653
20141101|2014-10-20 11:30,20,2.4986,2.4998,2.4897,2.494,760
20141101|2014-10-20 12:00,20,2.4943,2.5023,2.4932,2.4996,666
20141101|2014-10-20 12:30,20,2.4998,2.5034,2.4935,2.4941,776
20141101|2014-10-20 13:00,20,2.4941,2.4998,2.482,2.4874,2721
20141101|2014-10-20 13:30,20,2.4874,2.4909,2.4856,2.4857,621
20141101|2014-10-20 14:00,20,2.4856,2.4874,2.4831,2.4844,1658
20141101|2014-10-20 14:30,20,2.4839,2.4888,2.4832,2.4865,112
20141101|2014-10-20 15:00,20,2.4865,2.4865,2.4827,2.4827,42
20141101|2014-10-20 15:30,20,2.4836,2.4849,2.482,2.4849,62
20141101|2014-10-20 16:00,20,2.4825,2.4825,2.48,2.4824,13
20141101|2014-10-20 17:00,21,2.4814,2.4814,2.4803,2.4803,2
20141101|2014-10-20 17:30,21,2.4799,2.4821,2.4799,2.4821,12
20141101|2014-10-20 18:00,21,2.4832,2.4832,2.4832,2.4832,1
20141101|2014-10-20 19:00,21,2.4805,2.4817,2.4805,2.4817,5
20141101|2014-10-20 19:30,21,2.4835,2.4835,2.4831,2.4831,2
20141101|2014-10-20 20:30,21,2.4844,2.4844,2.4844,2.4844,1
20141101|2014-10-20 21:00,21,2.485,2.487,2.485,2.487,36
20141101|2014-10-20 21:30,21,2.4869,2.4869,2.4867,2.4867,4
20141101|2014-10-20 23:30,21,2.4895,2.4907,2.4895,2.4907,10
20141101|2014-10-21 00:00,21,2.4898,2.4898,2.4882,2.4882,4
20141101|2014-10-21 00:30,21,2.4876,2.4876,2.4856,2.4856,8
20141101|2014-10-21 01:00,21,2.4847,2.4847,2.4837,2.4837,21
20141101|2014-10-21 01:30,21,2.4891,2.49,2.488,2.4889,12
20141101|2014-10-21 02:00,21,2.4911,2.4955,2.4909,2.494,52
20141101|2014-10-21 02:30,21,2.4944,2.4998,2.4938,2.4962,32
20141101|2014-10-21 03:00,21,2.4951,2.4963,2.4918,2.4929,30
20141101|2014-10-21 03:30,21,2.4941,2.5026,2.4939,2.5017,59
20141101|2014-10-21 04:00,21,2.5011,2.5011,2.4947,2.4957,45
20141101|2014-10-21 04:30,21,2.4976,2.4985,2.4974,2.4981,8
20141101|2014-10-21 05:00,21,2.4971,2.4984,2.4954,2.4975,32
20141101|2014-10-21 05:30,21,2.498,2.499,2.4964,2.4964,84
20141101|2014-10-21 06:00,21,2.497,2.4981,2.4936,2.4955,121
20141101|2014-10-21 06:30,21,2.4954,2.4962,2.4928,2.4928,36
20141101|2014-10-21 07:00,21,2.4931,2.4935,2.4898,2.4928,181
20141101|2014-10-21 07:30,21,2.4925,2.5018,2.4925,2.5016,318
20141101|2014-10-21 08:00,21,2.5015,2.5149,2.4989,2.5073,1513
20141101|2014-10-21 08:30,21,2.5075,2.5209,2.506,2.5079,1561
20141101|2014-10-21 09:00,21,2.5082,2.5116,2.497,2.5009,1073
20141101|2014-10-21 09:30,21,2.5005,2.5015,2.4909,2.4914,810
20141101|2014-10-21 10:00,21,2.491,2.494,2.4844,2.4906,1521
20141101|2014-10-21 10:30,21,2.4901,2.5004,2.4892,2.499,738
20141101|2014-10-21 11:00,21,2.4996,2.5028,2.4938,2.4956,461
20141101|2014-10-21 11:30,21,2.4958,2.4986,2.4935,2.4968,264
20141101|2014-10-21 12:00,21,2.4954,2.4971,2.4896,2.4924,300
20141101|2014-10-21 12:30,21,2.4925,2.4958,2.4908,2.4936,320
20141101|2014-10-21 13:00,21,2.4932,2.5141,2.4927,2.5135,2109
20141101|2014-10-21 13:30,21,2.5132,2.5133,2.5091,2.5114,479
20141101|2014-10-21 14:00,21,2.512,2.5156,2.512,2.5146,1727
20141101|2014-10-21 14:30,21,2.5146,2.5152,2.509,2.5105,73
20141101|2014-10-21 15:00,21,2.5106,2.5124,2.5098,2.5115,69
20141101|2014-10-21 15:30,21,2.5109,2.5118,2.5091,2.5115,61
20141101|2014-10-21 16:00,21,2.5119,2.5125,2.5093,2.512,70
20141101|2014-10-21 17:00,22,2.5132,2.516,2.5132,2.5142,28
20141101|2014-10-21 18:30,22,2.5171,2.5171,2.517,2.517,2
20141101|2014-10-21 19:00,22,2.5155,2.5155,2.5102,2.5102,19
20141101|2014-10-21 19:30,22,2.5111,2.5111,2.5111,2.5111,1
20141101|2014-10-21 20:30,22,2.5112,2.5112,2.5112,2.5112,1
20141101|2014-10-21 21:30,22,2.5117,2.5117,2.5117,2.5117,1
20141101|2014-10-21 22:00,22,2.5134,2.5134,2.5134,2.5134,1
20141101|2014-10-22 00:00,22,2.515,2.515,2.515,2.515,1
20141101|2014-10-22 00:30,22,2.5152,2.5152,2.5152,2.5152,1
20141101|2014-10-22 01:00,22,2.5145,2.5149,2.5145,2.5149,6
20141101|2014-10-22 01:30,22,2.5134,2.5135,2.5134,2.5135,4
20141101|2014-10-22 02:00,22,2.5145,2.5149,2.513,2.513,4
20141101|2014-10-22 02:30,22,2.5163,2.5229,2.5155,2.5227,35
20141101|2014-10-22 03:00,22,2.5215,2.5223,2.5162,2.5162,14
20141101|2014-10-22 03:30,22,2.5161,2.517,2.5161,2.517,17
20141101|2014-10-22 04:00,22,2.5198,2.52,2.5198,2.52,11
20141101|2014-10-22 04:30,22,2.5199,2.525,2.5199,2.5239,64
20141101|2014-10-22 05:00,22,2.5218,2.5218,2.5211,2.5211,2
20141101|2014-10-22 05:30,22,2.5235,2.525,2.5226,2.5226,18
20141101|2014-10-22 06:00,22,2.5244,2.5244,2.5211,2.522,22
20141101|2014-10-22 06:30,22,2.521,2.527,2.521,2.5248,42
20141101|2014-10-22 07:00,22,2.5254,2.529,2.521,2.5267,187
20141101|2014-10-22 07:30,22,2.5268,2.5276,2.5182,2.527,428
20141101|2014-10-22 08:00,22,2.5264,2.5322,2.5244,2.5299,761
20141101|2014-10-22 08:30,22,2.5298,2.5299,2.5223,2.5297,398
20141101|2014-10-22 09:00,22,2.5298,2.5302,2.5211,2.5258,363
20141101|2014-10-22 09:30,22,2.5253,2.5253,2.5056,2.5103,1151
20141101|2014-10-22 10:00,22,2.5104,2.5116,2.501,2.5059,819
20141101|2014-10-22 10:30,22,2.5061,2.5147,2.5061,2.5121,541
20141101|2014-10-22 11:00,22,2.512,2.5127,2.5001,2.503,962
20141101|2014-10-22 11:30,22,2.5022,2.504,2.4964,2.5014,560
20141101|2014-10-22 12:00,22,2.5023,2.5067,2.4793,2.4816,807
20141101|2014-10-22 12:30,22,2.4819,2.4895,2.4794,2.4835,405
20141101|2014-10-22 13:00,22,2.4821,2.484,2.4711,2.4734,1800
20141101|2014-10-22 13:30,22,2.4735,2.4738,2.4643,2.4685,568
20141101|2014-10-22 14:00,22,2.469,2.4726,2.4675,2.4719,1828
20141101|2014-10-22 14:30,22,2.4715,2.4715,2.4641,2.4647,122
20141101|2014-10-22 15:00,22,2.4651,2.4666,2.4632,2.4632,38
20141101|2014-10-22 15:30,22,2.4647,2.4673,2.4626,2.4673,129
20141101|2014-10-22 16:00,22,2.467,2.4692,2.4666,2.4681,99
20141101|2014-10-22 17:00,23,2.4661,2.4697,2.46,2.469,53
20141101|2014-10-22 17:30,23,2.4699,2.4699,2.4699,2.4699,1
20141101|2014-10-22 18:30,23,2.4697,2.47,2.4697,2.47,2
20141101|2014-10-22 19:00,23,2.4661,2.4685,2.4655,2.4685,36
20141101|2014-10-22 19:30,23,2.4665,2.4696,2.4665,2.4665,3
20141101|2014-10-22 20:00,23,2.4665,2.4665,2.4645,2.4654,19
20141101|2014-10-22 20:30,23,2.465,2.465,2.4605,2.4621,37
20141101|2014-10-22 21:00,23,2.4633,2.4633,2.461,2.461,2
20141101|2014-10-22 21:30,23,2.4615,2.4615,2.4605,2.4605,5
20141101|2014-10-22 22:00,23,2.4606,2.4615,2.4606,2.4615,16
20141101|2014-10-22 22:30,23,2.4615,2.4615,2.4615,2.4615,34
20141101|2014-10-22 23:00,23,2.4623,2.4623,2.4623,2.4623,1
20141101|2014-10-23 00:00,23,2.4629,2.4629,2.4621,2.4621,16
20141101|2014-10-23 00:30,23,2.467,2.4679,2.4669,2.4669,8
20141101|2014-10-23 01:00,23,2.4684,2.4711,2.4684,2.4695,6
20141101|2014-10-23 01:30,23,2.4687,2.4687,2.4673,2.4673,7
20141101|2014-10-23 02:00,23,2.4636,2.4636,2.455,2.455,69
20141101|2014-10-23 02:30,23,2.4531,2.4566,2.4531,2.4566,232
20141101|2014-10-23 03:00,23,2.456,2.4624,2.456,2.4614,31
20141101|2014-10-23 03:30,23,2.4614,2.4614,2.4614,2.4614,1
20141101|2014-10-23 04:00,23,2.4626,2.4626,2.4626,2.4626,1
20141101|2014-10-23 04:30,23,2.4631,2.4644,2.4631,2.4644,2
20141101|2014-10-23 05:30,23,2.4663,2.4671,2.4663,2.4671,2
20141101|2014-10-23 06:00,23,2.468,2.468,2.4631,2.4669,34
20141101|2014-10-23 06:30,23,2.4667,2.4943,2.464,2.49,185
20141101|2014-10-23 07:00,23,2.4902,2.4967,2.4722,2.4764,436
20141101|2014-10-23 07:30,23,2.477,2.4775,2.4676,2.472,410
20141101|2014-10-23 08:00,23,2.4714,2.4786,2.4704,2.478,371
20141101|2014-10-23 08:30,23,2.4788,2.4792,2.47,2.4722,414
20141101|2014-10-23 09:00,23,2.4724,2.481,2.472,2.4783,427
20141101|2014-10-23 09:30,23,2.4798,2.4955,2.4798,2.49,445
20141101|2014-10-23 10:00,23,2.4906,2.5038,2.4906,2.4933,656
20141101|2014-10-23 10:30,23,2.4939,2.4964,2.4834,2.4883,346
20141101|2014-10-23 11:00,23,2.4876,2.5002,2.4876,2.4949,142
20141101|2014-10-23 11:30,23,2.4947,2.4968,2.4881,2.4946,246
20141101|2014-10-23 12:00,23,2.4947,2.5019,2.4913,2.497,232
20141101|2014-10-23 12:30,23,2.4989,2.5011,2.4961,2.4983,106
20141101|2014-10-23 13:00,23,2.4991,2.5036,2.4914,2.5008,796
20141101|2014-10-23 13:30,23,2.5005,2.5072,2.4987,2.5022,214
20141101|2014-10-23 14:00,23,2.5017,2.5032,2.4974,2.4995,1394
20141101|2014-10-23 14:30,23,2.4985,2.5001,2.498,2.4985,27
20141101|2014-10-23 15:00,23,2.4965,2.4988,2.495,2.496,96
20141101|2014-10-23 15:30,23,2.496,2.496,2.494,2.4958,74
20141101|2014-10-23 16:00,23,2.495,2.495,2.494,2.494,27
20141101|2014-10-23 17:00,24,2.4929,2.4929,2.4925,2.4925,11
20141101|2014-10-23 17:30,24,2.491,2.491,2.491,2.491,1
20141101|2014-10-23 18:00,24,2.493,2.493,2.493,2.493,1
20141101|2014-10-23 18:30,24,2.4932,2.4932,2.4932,2.4932,1
20141101|2014-10-23 19:00,24,2.4924,2.4924,2.492,2.492,4
20141101|2014-10-23 19:30,24,2.491,2.491,2.49,2.49,18
20141101|2014-10-23 20:00,24,2.49,2.49,2.484,2.484,68
20141101|2014-10-23 20:30,24,2.484,2.484,2.4838,2.4838,4
20141101|2014-10-23 21:00,24,2.4852,2.4852,2.4852,2.4852,6
20141101|2014-10-23 22:00,24,2.4839,2.4839,2.4839,2.4839,2
20141101|2014-10-23 22:30,24,2.4873,2.4873,2.4873,2.4873,1
20141101|2014-10-23 23:30,24,2.4898,2.49,2.4884,2.4884,4
20141101|2014-10-24 01:00,24,2.492,2.492,2.492,2.492,1
20141101|2014-10-24 01:30,24,2.4883,2.4883,2.4883,2.4883,2
20141101|2014-10-24 02:00,24,2.4865,2.4865,2.4848,2.4848,3
20141101|2014-10-24 02:30,24,2.4822,2.4822,2.4822,2.4822,2
20141101|2014-10-24 03:00,24,2.4809,2.4809,2.477,2.477,58
20141101|2014-10-24 03:30,24,2.4803,2.4818,2.4799,2.4818,7
20141101|2014-10-24 04:00,24,2.4771,2.4771,2.4771,2.4771,1
20141101|2014-10-24 05:00,24,2.4772,2.4778,2.4749,2.475,28
20141101|2014-10-24 05:30,24,2.475,2.475,2.473,2.4742,32
20141101|2014-10-24 06:00,24,2.4749,2.4767,2.4745,2.4745,16
20141101|2014-10-24 06:30,24,2.4741,2.4741,2.4688,2.4688,23
20141101|2014-10-24 07:00,24,2.4689,2.4689,2.4626,2.4626,164
20141101|2014-10-24 07:30,24,2.4616,2.4727,2.4598,2.4658,568
20141101|2014-10-24 08:00,24,2.4658,2.4698,2.46,2.4668,476
20141101|2014-10-24 08:30,24,2.4668,2.4687,2.4614,2.4685,366
20141101|2014-10-24 09:00,24,2.4682,2.4691,2.4576,2.459,412
20141101|2014-10-24 09:30,24,2.4595,2.462,2.4547,2.461,339
20141101|2014-10-24 10:00,24,2.4607,2.4745,2.4584,2.4731,464
20141101|2014-10-24 10:30,24,2.4731,2.4853,2.4698,2.4828,558
20141101|2014-10-24 11:00,24,2.4822,2.4902,2.4803,2.4857,309
20141101|2014-10-24 11:30,24,2.4859,2.4913,2.4831,2.4881,121
20141101|2014-10-24 12:00,24,2.4874,2.4892,2.481,2.4831,102
20141101|2014-10-24 12:30,24,2.482,2.4831,2.4765,2.479,183
20141101|2014-10-24 13:00,24,2.4768,2.4836,2.4692,2.4827,690
20141101|2014-10-24 13:30,24,2.4827,2.489,2.482,2.4879,318
20141101|2014-10-24 14:00,24,2.487,2.4905,2.487,2.49,853
20141101|2014-10-24 14:30,24,2.491,2.4912,2.4855,2.488,78
20141101|2014-10-24 15:00,24,2.4888,2.4889,2.4849,2.4849,47
20141101|2014-10-24 15:30,24,2.4844,2.4865,2.4832,2.4865,21
20141101|2014-10-24 16:00,24,2.4869,2.4869,2.485,2.485,4
20141101|2014-10-26 17:00,27,2.4812,2.4858,2.48,2.4858,7
20141101|2014-10-26 17:30,27,2.4822,2.4822,2.4812,2.4812,7
20141101|2014-10-26 18:00,27,2.4812,2.4812,2.4812,2.4812,4
20141101|2014-10-26 18:30,27,2.48,2.48,2.48,2.48,4
20141101|2014-10-26 19:00,27,2.4784,2.4784,2.4784,2.4784,1
20141101|2014-10-26 19:30,27,2.476,2.476,2.476,2.476,1
20141101|2014-10-26 20:30,27,2.4742,2.4742,2.4742,2.4742,2
20141101|2014-10-26 21:00,27,2.4752,2.4752,2.4752,2.4752,1
20141101|2014-10-26 21:30,27,2.4808,2.4808,2.4808,2.4808,1
20141101|2014-10-26 22:30,27,2.4787,2.4787,2.4787,2.4787,1
20141101|2014-10-27 01:00,27,2.4785,2.4812,2.4781,2.4787,64
20141101|2014-10-27 02:00,27,2.4838,2.4838,2.4838,2.4838,1
20141101|2014-10-27 04:00,27,2.4796,2.4796,2.4796,2.4796,3
20141101|2014-10-27 05:00,27,2.4715,2.4715,2.4636,2.4636,57
20141101|2014-10-27 05:30,27,2.4625,2.4625,2.4597,2.4613,10
20141101|2014-10-27 06:00,27,2.462,2.4639,2.4582,2.4582,17
20141101|2014-10-27 06:30,27,2.4598,2.464,2.4598,2.4635,87
20141101|2014-10-27 07:00,27,2.4635,2.4636,2.4572,2.4612,93
20141101|2014-10-27 07:30,27,2.4615,2.4627,2.4564,2.4605,310
20141101|2014-10-27 08:00,27,2.46,2.4606,2.4473,2.4565,614
20141101|2014-10-27 08:30,27,2.4566,2.4569,2.4466,2.4477,445
20141101|2014-10-27 09:00,27,2.4475,2.4589,2.4453,2.4544,650
20141101|2014-10-27 09:30,27,2.4553,2.4656,2.4541,2.4634,172
20141101|2014-10-27 10:00,27,2.4645,2.4841,2.4645,2.4781,653
20141101|2014-10-27 10:30,27,2.478,2.4786,2.4678,2.478,173
20141101|2014-10-27 11:00,27,2.478,2.4829,2.4767,2.4816,103
20141101|2014-10-27 11:30,27,2.4786,2.4823,2.4685,2.4717,194
20141101|2014-10-27 12:00,27,2.4725,2.484,2.4717,2.4804,95
20141101|2014-10-27 12:30,27,2.4798,2.4816,2.4728,2.4738,44
20141101|2014-10-27 13:00,27,2.4742,2.4769,2.467,2.4753,996
20141101|2014-10-27 13:30,27,2.4746,2.4746,2.468,2.4688,285
20141101|2014-10-27 14:00,27,2.4689,2.4718,2.467,2.4682,624
20141101|2014-10-27 14:30,27,2.4677,2.4685,2.466,2.4679,18
20141101|2014-10-27 15:00,27,2.469,2.4695,2.468,2.468,37
20141101|2014-10-27 15:30,27,2.4692,2.4692,2.4683,2.4687,24
20141101|2014-10-27 16:00,27,2.4687,2.4718,2.467,2.4718,109
20141101|2014-10-27 17:00,28,2.47,2.4721,2.4699,2.472,59
20141101|2014-10-27 17:30,28,2.4705,2.4705,2.4691,2.4691,91
20141101|2014-10-27 19:00,28,2.4651,2.4651,2.4651,2.4651,1
20141101|2014-10-27 23:00,28,2.4694,2.4699,2.4694,2.4699,2
20141101|2014-10-28 00:00,28,2.4656,2.4656,2.463,2.463,3
20141101|2014-10-28 01:30,28,2.4675,2.4699,2.4675,2.4699,2
20141101|2014-10-28 03:00,28,2.476,2.476,2.4722,2.4727,20
20141101|2014-10-28 03:30,28,2.4705,2.4708,2.4703,2.4708,10
20141101|2014-10-28 04:00,28,2.4715,2.4715,2.4687,2.4687,33
20141101|2014-10-28 04:30,28,2.4692,2.47,2.469,2.47,10
20141101|2014-10-28 05:00,28,2.4712,2.4738,2.471,2.4738,86
20141101|2014-10-28 05:30,28,2.473,2.4765,2.473,2.4765,88
20141101|2014-10-28 06:00,28,2.4775,2.4908,2.4775,2.4895,32
20141101|2014-10-28 06:30,28,2.4884,2.4887,2.4799,2.4828,47
20141101|2014-10-28 07:00,28,2.4833,2.4854,2.4809,2.4822,89
20141101|2014-10-28 07:30,28,2.482,2.4825,2.476,2.4772,300
20141101|2014-10-28 08:00,28,2.4777,2.4796,2.4677,2.4677,335
20141101|2014-10-28 08:30,28,2.4677,2.4732,2.4652,2.4704,336
20141101|2014-10-28 09:00,28,2.4704,2.4831,2.4626,2.4823,504
20141101|2014-10-28 09:30,28,2.482,2.4872,2.4808,2.4844,335
20141101|2014-10-28 10:00,28,2.4845,2.4888,2.4828,2.4842,285
20141101|2014-10-28 10:30,28,2.4835,2.4842,2.474,2.4834,296
20141101|2014-10-28 11:00,28,2.4804,2.492,2.48,2.4919,120
20141101|2014-10-28 11:30,28,2.4913,2.4933,2.4869,2.488,282
20141101|2014-10-28 12:00,28,2.4883,2.4906,2.4861,2.4906,43
20141101|2014-10-28 12:30,28,2.491,2.4916,2.4856,2.4893,142
20141101|2014-10-28 13:00,28,2.4881,2.4945,2.4869,2.4917,841
20141101|2014-10-28 13:30,28,2.492,2.4948,2.4903,2.4903,119
20141101|2014-10-28 14:00,28,2.4903,2.4952,2.4903,2.494,590
20141101|2014-10-28 14:30,28,2.4946,2.495,2.4899,2.4899,77
20141101|2014-10-28 15:00,28,2.491,2.4917,2.4908,2.491,40
20141101|2014-10-28 15:30,28,2.4933,2.501,2.4933,2.501,156
20141101|2014-10-28 16:00,28,2.502,2.5036,2.502,2.5035,78
20141101|2014-10-28 17:00,29,2.499,2.499,2.4975,2.4975,3
20141101|2014-10-28 17:30,29,2.499,2.499,2.499,2.499,4
20141101|2014-10-28 19:30,29,2.5004,2.5025,2.5003,2.5025,15
20141101|2014-10-28 20:00,29,2.5043,2.5044,2.5043,2.5044,2
20141101|2014-10-28 20:30,29,2.5044,2.5044,2.5044,2.5044,3
20141101|2014-10-28 21:30,29,2.5037,2.5037,2.5037,2.5037,2
20141101|2014-10-28 22:00,29,2.5037,2.5037,2.5037,2.5037,3
20141101|2014-10-28 22:30,29,2.5016,2.5016,2.5016,2.5016,3
20141101|2014-10-28 23:30,29,2.5042,2.5054,2.5042,2.5054,6
20141101|2014-10-29 01:30,29,2.5069,2.5069,2.5068,2.5069,6
20141101|2014-10-29 02:30,29,2.5016,2.5016,2.5016,2.5016,4
20141101|2014-10-29 03:00,29,2.5016,2.5036,2.5016,2.5016,4
20141101|2014-10-29 03:30,29,2.5036,2.5052,2.5036,2.5038,12
20141101|2014-10-29 04:00,29,2.5071,2.5071,2.5071,2.5071,5
20141101|2014-10-29 05:00,29,2.5141,2.5141,2.514,2.514,5
20141101|2014-10-29 05:30,29,2.5162,2.5162,2.5162,2.5162,1
20141101|2014-10-29 06:00,29,2.5199,2.5229,2.5199,2.5224,11
20141101|2014-10-29 06:30,29,2.522,2.5255,2.522,2.5255,23
20141101|2014-10-29 07:00,29,2.5267,2.5346,2.5211,2.5334,101
20141101|2014-10-29 07:30,29,2.5345,2.5406,2.5324,2.5352,179
20141101|2014-10-29 08:00,29,2.534,2.534,2.5246,2.5246,106
20141101|2014-10-29 08:30,29,2.5279,2.5334,2.5251,2.5263,159
20141101|2014-10-29 09:00,29,2.5265,2.5286,2.5202,2.522,129
20141101|2014-10-29 09:30,29,2.5285,2.5354,2.5277,2.5337,243
20141101|2014-10-29 10:00,29,2.5348,2.5544,2.5331,2.554,363
20141101|2014-10-29 10:30,29,2.554,2.554,2.5466,2.5526,260
20141101|2014-10-29 11:00,29,2.5511,2.5535,2.5472,2.5491,97
20141101|2014-10-29 11:30,29,2.55,2.55,2.543,2.5447,52
20141101|2014-10-29 12:00,29,2.5439,2.5454,2.5417,2.5417,27
20141101|2014-10-29 12:30,29,2.5455,2.5455,2.5413,2.5413,26
20141101|2014-10-29 13:00,29,2.5362,2.54,2.5253,2.536,735
20141101|2014-10-29 13:30,29,2.5362,2.5375,2.5335,2.5335,187
20141101|2014-10-29 14:00,29,2.5369,2.5398,2.536,2.536,404
20141101|2014-10-29 14:30,29,2.534,2.5363,2.5327,2.5362,44
20141101|2014-10-29 15:00,29,2.535,2.535,2.5318,2.532,21
20141101|2014-10-29 15:30,29,2.5323,2.5323,2.5295,2.5295,7
20141101|2014-10-29 16:00,29,2.5293,2.5293,2.528,2.528,20
20141101|2014-10-29 17:00,30,2.5315,2.5315,2.5294,2.5294,2
20141101|2014-10-29 17:30,30,2.532,2.532,2.532,2.532,1
20141101|2014-10-29 18:00,30,2.5314,2.5314,2.5314,2.5314,1
20141101|2014-10-29 19:00,30,2.5309,2.5309,2.5303,2.5303,17
20141101|2014-10-29 19:30,30,2.5303,2.5303,2.5303,2.5303,1
20141101|2014-10-29 20:00,30,2.5319,2.5331,2.5315,2.5315,16
20141101|2014-10-29 20:30,30,2.5315,2.533,2.5308,2.531,15
20141101|2014-10-29 21:00,30,2.531,2.531,2.5304,2.531,5
20141101|2014-10-29 22:00,30,2.5322,2.5322,2.5313,2.5313,2
20141101|2014-10-29 22:30,30,2.5317,2.5317,2.5317,2.5317,1
20141101|2014-10-29 23:00,30,2.5326,2.5326,2.5326,2.5326,1
20141101|2014-10-30 01:00,30,2.5317,2.5317,2.5317,2.5317,1
20141101|2014-10-30 02:00,30,2.5318,2.5326,2.5294,2.5296,16
20141101|2014-10-30 02:30,30,2.5302,2.531,2.5254,2.5254,42
20141101|2014-10-30 03:00,30,2.5262,2.5262,2.5196,2.5196,67
20141101|2014-10-30 04:30,30,2.5165,2.5165,2.5165,2.5165,9
20141101|2014-10-30 05:00,30,2.5173,2.5181,2.5173,2.5181,7
20141101|2014-10-30 05:30,30,2.5176,2.5179,2.5132,2.5133,42
20141101|2014-10-30 06:00,30,2.5142,2.516,2.5141,2.516,16
20141101|2014-10-30 06:30,30,2.516,2.5177,2.5137,2.5138,18
20141101|2014-10-30 07:00,30,2.5145,2.5162,2.5132,2.5157,33
20141101|2014-10-30 07:30,30,2.5154,2.5216,2.5118,2.5208,71
20141101|2014-10-30 08:00,30,2.52,2.52,2.5135,2.5136,88
20141101|2014-10-30 08:30,30,2.5135,2.5168,2.51,2.5127,78
20141101|2014-10-30 09:00,30,2.5126,2.52,2.5126,2.52,157
20141101|2014-10-30 09:30,30,2.5224,2.5224,2.5141,2.5165,215
20141101|2014-10-30 10:00,30,2.5143,2.5143,2.508,2.5083,67
20141101|2014-10-30 10:30,30,2.5084,2.5169,2.5078,2.5149,18
20141101|2014-10-30 11:00,30,2.5158,2.5192,2.507,2.5119,235
20141101|2014-10-30 11:30,30,2.5123,2.5145,2.5101,2.5128,71
20141101|2014-10-30 12:00,30,2.5145,2.52,2.5141,2.5184,47
20141101|2014-10-30 12:30,30,2.5182,2.53,2.5166,2.5269,104
20141101|2014-10-30 13:00,30,2.5263,2.5267,2.51,2.5102,763
20141101|2014-10-30 13:30,30,2.5109,2.5119,2.5005,2.5007,205
20141101|2014-10-30 14:00,30,2.504,2.511,2.5038,2.511,288
20141101|2014-10-30 14:30,30,2.5126,2.5138,2.5108,2.5108,19
20141101|2014-10-30 15:00,30,2.5093,2.511,2.5078,2.5078,20
20141101|2014-10-30 15:30,30,2.5068,2.5097,2.5064,2.5097,5
20141101|2014-10-30 16:00,30,2.5125,2.5125,2.5125,2.5125,3
20141101|2014-10-30 17:00,31,2.509,2.509,2.5075,2.5075,3
20141101|2014-10-30 21:30,31,2.5078,2.5078,2.5078,2.5078,2
20141101|2014-10-31 02:00,31,2.5055,2.5055,2.505,2.505,3
20141101|2014-10-31 02:30,31,2.498,2.498,2.498,2.498,1
20141101|2014-10-31 03:00,31,2.498,2.498,2.498,2.498,2
20141101|2014-10-31 03:30,31,2.498,2.498,2.49,2.49,18
20141101|2014-10-31 04:00,31,2.49,2.49,2.49,2.49,1
20141101|2014-10-31 05:00,31,2.4949,2.5012,2.4948,2.5012,30
20141101|2014-10-31 05:30,31,2.4982,2.4995,2.4905,2.4905,21
20141101|2014-10-31 06:00,31,2.4909,2.491,2.4893,2.4895,25
20141101|2014-10-31 06:30,31,2.4905,2.4915,2.4905,2.4915,3
20141101|2014-10-31 07:00,31,2.4904,2.4904,2.4887,2.4887,8
20141101|2014-10-31 07:30,31,2.4906,2.4916,2.4755,2.4755,188
20141101|2014-10-31 08:00,31,2.476,2.479,2.4727,2.4746,83
20141101|2014-10-31 08:30,31,2.4712,2.4745,2.4712,2.4732,41
20141101|2014-10-31 09:00,31,2.4693,2.4857,2.4692,2.4841,135
20141101|2014-10-31 09:30,31,2.484,2.484,2.4767,2.4789,14
20141101|2014-10-31 10:00,31,2.477,2.4899,2.477,2.4899,52
20141101|2014-10-31 10:30,31,2.4916,2.4982,2.4916,2.4976,25
20141101|2014-10-31 11:00,31,2.5,2.5032,2.5,2.5,33
20141101|2014-10-31 12:00,31,2.4989,2.4989,2.4951,2.4955,3
20141101|2014-10-31 12:30,31,2.4954,2.504,2.4937,2.502,9
20141101|2014-10-31 13:00,31,2.504,2.5259,2.5007,2.5215,648
20141201|2014-05-12 08:30,12,2.9114,2.9114,2.9082,2.9082,38
20141201|2014-05-12 09:00,12,2.9061,2.9133,2.9061,2.9119,55
20141201|2014-05-12 09:30,12,2.9105,2.9158,2.9104,2.9119,40
20141201|2014-05-12 10:00,12,2.9112,2.9159,2.9088,2.9089,43
20141201|2014-05-12 10:30,12,2.9105,2.911,2.91,2.9109,23
20141201|2014-05-12 11:00,12,2.911,2.9111,2.9071,2.9075,34
20141201|2014-05-12 11:30,12,2.9072,2.9096,2.9066,2.9084,72
20141201|2014-05-12 12:00,12,2.9084,2.9122,2.9083,2.9117,140
20141201|2014-05-12 12:30,12,2.9112,2.9112,2.9112,2.9112,2
20141201|2014-05-12 13:00,12,2.9101,2.9102,2.905,2.9072,70
20141201|2014-05-12 13:30,12,2.9076,2.9093,2.9074,2.909,21
20141201|2014-05-12 14:00,12,2.9093,2.9112,2.9093,2.9106,14
20141201|2014-05-12 14:30,12,2.91,2.91,2.9086,2.9093,38
20141201|2014-05-12 15:00,12,2.9097,2.9097,2.9088,2.9094,34
20141201|2014-05-12 15:30,12,2.9097,2.9097,2.9097,2.9097,1
20141201|2014-05-12 21:30,13,2.9107,2.9107,2.9107,2.9107,1
20141201|2014-05-13 01:30,13,2.9076,2.9076,2.9076,2.9076,2
20141201|2014-05-13 03:00,13,2.9025,2.9025,2.9025,2.9025,6
20141201|2014-05-13 03:30,13,2.9025,2.9025,2.9025,2.9025,1
20141201|2014-05-13 04:00,13,2.908,2.908,2.908,2.908,5
20141201|2014-05-13 04:30,13,2.9105,2.9224,2.9105,2.9224,26
20141201|2014-05-13 05:00,13,2.9196,2.9196,2.9169,2.9169,28
20141201|2014-05-13 05:30,13,2.9205,2.9207,2.9205,2.9207,2
20141201|2014-05-13 07:30,13,2.919,2.9193,2.9157,2.9193,37
20141201|2014-05-13 08:00,13,2.919,2.9217,2.9155,2.9183,23
20141201|2014-05-13 08:30,13,2.9176,2.9178,2.9097,2.9115,121
20141201|2014-05-13 09:00,13,2.9112,2.9164,2.9112,2.9155,81
20141201|2014-05-13 09:30,13,2.9145,2.9192,2.9145,2.9188,301
20141201|2014-05-13 10:00,13,2.9188,2.9193,2.9139,2.9145,136
20141201|2014-05-13 10:30,13,2.9168,2.9182,2.9167,2.9182,15
20141201|2014-05-13 11:00,13,2.9159,2.9181,2.9156,2.918,11
20141201|2014-05-13 11:30,13,2.9178,2.9196,2.9172,2.9194,22
20141201|2014-05-13 12:00,13,2.9195,2.9226,2.9191,2.9194,133
20141201|2014-05-13 12:30,13,2.9188,2.9221,2.9185,2.9215,34
20141201|2014-05-13 13:00,13,2.922,2.9327,2.9218,2.9314,208
20141201|2014-05-13 13:30,13,2.931,2.9336,2.931,2.9318,55
20141201|2014-05-13 14:00,13,2.9312,2.9333,2.9312,2.9325,32
20141201|2014-05-13 14:30,13,2.9321,2.933,2.9319,2.9324,9
20141201|2014-05-13 15:00,13,2.9327,2.9336,2.9318,2.9336,3
20141201|2014-05-13 15:30,13,2.9335,2.9347,2.9324,2.9347,4
20141201|2014-05-13 23:30,14,2.9344,2.9344,2.9344,2.9344,1
20141201|2014-05-14 01:00,14,2.9355,2.9355,2.9355,2.9355,1
20141201|2014-05-14 01:30,14,2.9349,2.9349,2.9349,2.9349,1
20141201|2014-05-14 02:00,14,2.936,2.9362,2.9353,2.9362,3
20141201|2014-05-14 02:30,14,2.9378,2.9379,2.9378,2.9379,2
20141201|2014-05-14 03:00,14,2.9382,2.9382,2.9369,2.9369,13
20141201|2014-05-14 04:00,14,2.936,2.9364,2.9359,2.9359,12
20141201|2014-05-14 04:30,14,2.9338,2.9338,2.9336,2.9336,2
20141201|2014-05-14 05:00,14,2.9328,2.9328,2.9328,2.9328,3
20141201|2014-05-14 06:00,14,2.9304,2.9304,2.9304,2.9304,1
20141201|2014-05-14 06:30,14,2.9353,2.936,2.935,2.935,25
20141201|2014-05-14 07:00,14,2.9379,2.9404,2.9373,2.9373,41
20141201|2014-05-14 07:30,14,2.9357,2.938,2.9357,2.9372,32
20141201|2014-05-14 08:00,14,2.9357,2.9387,2.9357,2.9374,53
20141201|2014-05-14 08:30,14,2.9374,2.9391,2.937,2.9374,113
20141201|2014-05-14 09:00,14,2.9374,2.9382,2.9352,2.9357,9
20141201|2014-05-14 09:30,14,2.9381,2.946,2.935,2.9441,143
20141201|2014-05-14 10:00,14,2.9439,2.944,2.939,2.943,109
20141201|2014-05-14 10:30,14,2.9417,2.9434,2.9417,2.9426,24
20141201|2014-05-14 11:00,14,2.9426,2.9482,2.9426,2.9482,108
20141201|2014-05-14 11:30,14,2.9483,2.9498,2.9471,2.9482,94
20141201|2014-05-14 12:00,14,2.9468,2.9471,2.9445,2.9468,14
20141201|2014-05-14 12:30,14,2.9466,2.95,2.946,2.948,70
20141201|2014-05-14 13:00,14,2.9464,2.9517,2.9442,2.9453,99
20141201|2014-05-14 13:30,14,2.9455,2.9455,2.943,2.9432,17
20141201|2014-05-14 14:00,14,2.9434,2.9454,2.9432,2.9453,9
20141201|2014-05-14 14:30,14,2.9434,2.9434,2.943,2.9432,16
20141201|2014-05-14 15:00,14,2.9427,2.9443,2.9427,2.9441,19
20141201|2014-05-14 15:30,14,2.9448,2.9448,2.9448,2.9448,3
20141201|2014-05-14 17:00,15,2.9497,2.9497,2.9483,2.9488,28
20141201|2014-05-14 21:00,15,2.9433,2.9433,2.9433,2.9433,1
20141201|2014-05-15 02:00,15,2.938,2.938,2.938,2.938,5
20141201|2014-05-15 02:30,15,2.9404,2.9406,2.9404,2.9405,7
20141201|2014-05-15 03:00,15,2.9424,2.9424,2.9385,2.9385,21
20141201|2014-05-15 03:30,15,2.9405,2.9411,2.94,2.9411,31
20141201|2014-05-15 04:00,15,2.9427,2.9443,2.9412,2.9412,8
20141201|2014-05-15 04:30,15,2.944,2.9452,2.9425,2.9443,21
20141201|2014-05-15 05:00,15,2.9432,2.9453,2.9432,2.9452,29
20141201|2014-05-15 05:30,15,2.9444,2.9469,2.9444,2.9469,21
20141201|2014-05-15 06:00,15,2.9478,2.9478,2.9478,2.9478,1
20141201|2014-05-15 06:30,15,2.9489,2.9494,2.9489,2.9489,5
20141201|2014-05-15 07:00,15,2.9494,2.9499,2.9487,2.9499,4
20141201|2014-05-15 07:30,15,2.9519,2.9534,2.9501,2.9501,52
20141201|2014-05-15 08:00,15,2.9507,2.9509,2.9424,2.9455,112
20141201|2014-05-15 08:30,15,2.9454,2.9478,2.938,2.9415,153
20141201|2014-05-15 09:00,15,2.9404,2.9427,2.9378,2.9427,59
20141201|2014-05-15 09:30,15,2.9439,2.944,2.938,2.9405,88
20141201|2014-05-15 10:00,15,2.9392,2.9408,2.9351,2.9408,98
20141201|2014-05-15 10:30,15,2.9387,2.9395,2.9338,2.9369,58
20141201|2014-05-15 11:00,15,2.9379,2.9379,2.9342,2.9345,17
20141201|2014-05-15 11:30,15,2.9372,2.9372,2.9352,2.9352,28
20141201|2014-05-15 12:00,15,2.9364,2.9364,2.9364,2.9364,1
20141201|2014-05-15 12:30,15,2.9386,2.9391,2.9367,2.9391,5
20141201|2014-05-15 13:00,15,2.9387,2.9409,2.9341,2.9348,171
20141201|2014-05-15 13:30,15,2.9353,2.9354,2.9335,2.9337,27
20141201|2014-05-15 14:00,15,2.9344,2.936,2.9338,2.9354,22
20141201|2014-05-15 14:30,15,2.9346,2.9355,2.9346,2.9352,15
20141201|2014-05-15 15:00,15,2.9365,2.9365,2.9354,2.9354,4
20141201|2014-05-15 19:00,16,2.9393,2.9393,2.9393,2.9393,1
20141201|2014-05-16 02:30,16,2.9401,2.9401,2.9401,2.9401,1
20141201|2014-05-16 03:00,16,2.935,2.935,2.935,2.935,1
20141201|2014-05-16 05:30,16,2.9418,2.942,2.9414,2.9414,3
20141201|2014-05-16 06:30,16,2.941,2.941,2.9409,2.9409,5
20141201|2014-05-16 07:00,16,2.9419,2.9438,2.9419,2.9438,2
20141201|2014-05-16 07:30,16,2.9446,2.9458,2.9413,2.9413,5
20141201|2014-05-16 08:00,16,2.9421,2.9462,2.9404,2.9448,24
20141201|2014-05-16 08:30,16,2.9439,2.9474,2.9425,2.9472,16
20141201|2014-05-16 09:00,16,2.9464,2.9468,2.9421,2.9429,28
20141201|2014-05-16 09:30,16,2.9439,2.9479,2.9426,2.9453,42
20141201|2014-05-16 10:00,16,2.9464,2.9536,2.946,2.9532,54
20141201|2014-05-16 10:30,16,2.9526,2.9531,2.9504,2.9508,60
20141201|2014-05-16 11:00,16,2.9519,2.9519,2.9488,2.9495,24
20141201|2014-05-16 11:30,16,2.95,2.9527,2.9488,2.95,55
20141201|2014-05-16 12:00,16,2.9487,2.9491,2.944,2.9453,69
20141201|2014-05-16 12:30,16,2.945,2.9454,2.9426,2.9431,54
20141201|2014-05-16 13:00,16,2.943,2.9467,2.9402,2.9433,70
20141201|2014-05-16 13:30,16,2.9444,2.945,2.944,2.9449,26
20141201|2014-05-16 14:00,16,2.9447,2.9473,2.9438,2.9464,27
20141201|2014-05-16 15:00,16,2.9441,2.9441,2.9441,2.9441,1
20141201|2014-05-18 17:00,19,2.943,2.943,2.943,2.943,5
20141201|2014-05-18 17:30,19,2.9442,2.9442,2.944,2.944,4
20141201|2014-05-18 18:30,19,2.946,2.9462,2.946,2.9462,2
20141201|2014-05-18 19:30,19,2.9461,2.9461,2.9461,2.9461,1
20141201|2014-05-19 02:00,19,2.9541,2.9562,2.9541,2.9562,7
20141201|2014-05-19 02:30,19,2.9551,2.9551,2.955,2.955,3
20141201|2014-05-19 03:00,19,2.9548,2.9548,2.9544,2.9544,2
20141201|2014-05-19 06:00,19,2.9534,2.9534,2.9534,2.9534,1
20141201|2014-05-19 07:00,19,2.9505,2.951,2.9505,2.951,3
20141201|2014-05-19 07:30,19,2.9536,2.9536,2.951,2.9524,12
20141201|2014-05-19 08:00,19,2.9535,2.9574,2.9494,2.9498,73
20141201|2014-05-19 08:30,19,2.95,2.9574,2.9499,2.954,88
20141201|2014-05-19 09:00,19,2.9549,2.9549,2.9504,2.9516,37
20141201|2014-05-19 09:30,19,2.9502,2.9503,2.9347,2.9375,247
20141201|2014-05-19 10:00,19,2.9377,2.9448,2.9365,2.9448,55
20141201|2014-05-19 10:30,19,2.9443,2.9448,2.9381,2.9389,16
20141201|2014-05-19 11:00,19,2.9422,2.9431,2.9422,2.9424,5
20141201|2014-05-19 11:30,19,2.942,2.9431,2.9417,2.9425,7
20141201|2014-05-19 12:00,19,2.9409,2.9409,2.938,2.938,4
20141201|2014-05-19 12:30,19,2.9379,2.9405,2.9379,2.9405,46
20141201|2014-05-19 13:00,19,2.941,2.9412,2.93,2.9316,352
20141201|2014-05-19 13:30,19,2.9324,2.9342,2.9314,2.9335,27
20141201|2014-05-19 14:00,19,2.9332,2.9339,2.9314,2.932,8
20141201|2014-05-19 14:30,19,2.9305,2.9321,2.93,2.9317,10
20141201|2014-05-19 15:30,19,2.9318,2.9318,2.931,2.931,3
20141201|2014-05-19 22:30,20,2.934,2.934,2.934,2.934,2
20141201|2014-05-20 03:00,20,2.9369,2.9371,2.9368,2.9371,3
20141201|2014-05-20 03:30,20,2.9403,2.9403,2.937,2.937,28
20141201|2014-05-20 04:00,20,2.938,2.9385,2.9368,2.9368,50
20141201|2014-05-20 04:30,20,2.9374,2.9377,2.937,2.9375,38
20141201|2014-05-20 05:00,20,2.9375,2.9375,2.9365,2.9365,14
20141201|2014-05-20 05:30,20,2.935,2.935,2.935,2.935,3
20141201|2014-05-20 06:00,20,2.9343,2.9344,2.929,2.9293,51
20141201|2014-05-20 06:30,20,2.9315,2.9315,2.9266,2.9266,59
20141201|2014-05-20 07:00,20,2.9284,2.9286,2.9258,2.9286,45
20141201|2014-05-20 07:30,20,2.926,2.9294,2.926,2.9287,9
20141201|2014-05-20 08:00,20,2.9295,2.9305,2.9257,2.9282,16
20141201|2014-05-20 08:30,20,2.9298,2.9305,2.9284,2.929,76
20141201|2014-05-20 09:00,20,2.9289,2.9295,2.9274,2.929,83
20141201|2014-05-20 09:30,20,2.9291,2.9336,2.9284,2.933,51
20141201|2014-05-20 10:00,20,2.9326,2.9365,2.9325,2.9365,51
20141201|2014-05-20 10:30,20,2.9362,2.9484,2.9362,2.9469,252
20141201|2014-05-20 11:00,20,2.9476,2.9499,2.9432,2.9448,141
20141201|2014-05-20 11:30,20,2.9459,2.9471,2.9446,2.9462,54
20141201|2014-05-20 12:00,20,2.946,2.946,2.9435,2.9435,14
20141201|2014-05-20 12:30,20,2.9428,2.945,2.9412,2.9412,12
20141201|2014-05-20 13:00,20,2.9426,2.9437,2.9395,2.9404,110
20141201|2014-05-20 13:30,20,2.9412,2.9431,2.941,2.9428,34
20141201|2014-05-20 14:30,20,2.9423,2.9432,2.9423,2.9432,9
20141201|2014-05-20 15:00,20,2.9436,2.9443,2.9436,2.944,10
20141201|2014-05-20 15:30,20,2.9457,2.9457,2.9457,2.9457,2
20141201|2014-05-20 16:00,20,2.9426,2.9435,2.9419,2.9421,12
20141201|2014-05-21 03:30,21,2.948,2.9497,2.948,2.9497,5
20141201|2014-05-21 04:30,21,2.947,2.9472,2.947,2.9472,2
20141201|2014-05-21 06:00,21,2.9476,2.9476,2.9476,2.9476,2
20141201|2014-05-21 07:00,21,2.9491,2.9491,2.948,2.9481,4
20141201|2014-05-21 07:30,21,2.9467,2.9467,2.9461,2.9461,4
20141201|2014-05-21 08:00,21,2.9512,2.9515,2.948,2.9491,264
20141201|2014-05-21 08:30,21,2.9512,2.9516,2.9478,2.9492,62
20141201|2014-05-21 09:00,21,2.9505,2.9505,2.948,2.948,15
20141201|2014-05-21 09:30,21,2.9474,2.9485,2.9348,2.9429,134
20141201|2014-05-21 10:00,21,2.9426,2.9547,2.9414,2.9531,152
20141201|2014-05-21 10:30,21,2.953,2.9579,2.9512,2.9563,120
20141201|2014-05-21 11:00,21,2.9542,2.9556,2.9521,2.9547,80
20141201|2014-05-21 11:30,21,2.9555,2.957,2.9554,2.956,16
20141201|2014-05-21 12:00,21,2.9553,2.9553,2.9528,2.954,11
20141201|2014-05-21 12:30,21,2.9535,2.9535,2.9519,2.9522,14
20141201|2014-05-21 13:00,21,2.9531,2.9547,2.9492,2.9503,107
20141201|2014-05-21 13:30,21,2.9502,2.9525,2.9499,2.9512,250
20141201|2014-05-21 14:00,21,2.9515,2.9522,2.9474,2.9474,76
20141201|2014-05-21 14:30,21,2.9477,2.948,2.9472,2.9473,56
20141201|2014-05-21 15:00,21,2.9473,2.9475,2.9473,2.9474,3
20141201|2014-05-21 15:30,21,2.949,2.949,2.9476,2.9476,5
20141201|2014-05-21 21:30,22,2.9536,2.9536,2.9536,2.9536,1
20141201|2014-05-22 01:30,22,2.9488,2.9488,2.9486,2.9488,9
20141201|2014-05-22 02:00,22,2.9501,2.9504,2.9488,2.9499,44
20141201|2014-05-22 02:30,22,2.9498,2.9498,2.9463,2.9465,34
20141201|2014-05-22 03:30,22,2.9483,2.9485,2.9471,2.9472,12
20141201|2014-05-22 04:00,22,2.9469,2.9473,2.9465,2.9473,15
20141201|2014-05-22 04:30,22,2.9478,2.9479,2.9478,2.9479,2
20141201|2014-05-22 05:00,22,2.9481,2.9491,2.9481,2.9491,10
20141201|2014-05-22 06:00,22,2.947,2.947,2.9462,2.9467,5
20141201|2014-05-22 06:30,22,2.9465,2.9492,2.9463,2.9492,23
20141201|2014-05-22 07:00,22,2.9481,2.9501,2.9473,2.9497,26
20141201|2014-05-22 07:30,22,2.9488,2.9531,2.9465,2.9531,23
20141201|2014-05-22 08:00,22,2.9526,2.96,2.9522,2.9542,128
20141201|2014-05-22 08:30,22,2.9538,2.9538,2.9521,2.9538,33
20141201|2014-05-22 09:00,22,2.9524,2.9548,2.9524,2.9543,11
20141201|2014-05-22 09:30,22,2.9537,2.9575,2.9525,2.9547,40
20141201|2014-05-22 10:00,22,2.9552,2.9565,2.9498,2.9517,69
20141201|2014-05-22 10:30,22,2.9516,2.9536,2.9497,2.9497,45
20141201|2014-05-22 11:00,22,2.9496,2.9497,2.9459,2.9466,77
20141201|2014-05-22 11:30,22,2.9474,2.9498,2.9474,2.9476,97
20141201|2014-05-22 12:00,22,2.9476,2.9485,2.9476,2.9476,31
20141201|2014-05-22 12:30,22,2.9481,2.9481,2.9481,2.9481,1
20141201|2014-05-22 13:00,22,2.949,2.9491,2.941,2.9472,125
20141201|2014-05-22 13:30,22,2.947,2.9475,2.9462,2.9467,69
20141201|2014-05-22 14:00,22,2.9466,2.9492,2.9461,2.9492,22
20141201|2014-05-22 14:30,22,2.9487,2.9489,2.9487,2.9489,4
20141201|2014-05-22 15:30,22,2.9479,2.9479,2.9479,2.9479,1
20141201|2014-05-22 20:30,23,2.9477,2.9477,2.9477,2.9477,1
20141201|2014-05-22 21:00,23,2.9493,2.9493,2.9493,2.9493,1
20141201|2014-05-23 02:30,23,2.9486,2.9486,2.9486,2.9486,4
20141201|2014-05-23 03:00,23,2.9492,2.9493,2.9472,2.9472,5
20141201|2014-05-23 04:00,23,2.9486,2.9486,2.9486,2.9486,1
20141201|2014-05-23 04:30,23,2.9486,2.949,2.9484,2.9484,10
20141201|2014-05-23 05:00,23,2.9497,2.9497,2.9497,2.9497,1
20141201|2014-05-23 05:30,23,2.9489,2.9514,2.9489,2.9514,14
20141201|2014-05-23 06:00,23,2.9506,2.9515,2.9505,2.9515,6
20141201|2014-05-23 06:30,23,2.9503,2.9514,2.9503,2.9514,7
20141201|2014-05-23 07:00,23,2.9549,2.9552,2.9549,2.9552,3
20141201|2014-05-23 07:30,23,2.9526,2.955,2.9514,2.9514,42
20141201|2014-05-23 08:00,23,2.9525,2.9562,2.9521,2.9524,26
20141201|2014-05-23 08:30,23,2.9534,2.9535,2.9459,2.9495,83
20141201|2014-05-23 09:00,23,2.9492,2.9512,2.9466,2.9476,95
20141201|2014-05-23 09:30,23,2.9477,2.9505,2.9476,2.9499,150
20141201|2014-05-23 10:00,23,2.95,2.9561,2.9498,2.9533,67
20141201|2014-05-23 10:30,23,2.95,2.9512,2.9473,2.9502,64
20141201|2014-05-23 11:00,23,2.9488,2.9498,2.9488,2.9493,9
20141201|2014-05-23 11:30,23,2.9498,2.9512,2.9495,2.9512,16
20141201|2014-05-23 12:00,23,2.9502,2.9522,2.9502,2.9517,28
20141201|2014-05-23 12:30,23,2.95,2.9518,2.9497,2.9518,10
20141201|2014-05-23 13:00,23,2.9496,2.954,2.9496,2.9537,29
20141201|2014-05-23 13:30,23,2.9528,2.9528,2.9528,2.9528,1
20141201|2014-05-23 14:00,23,2.9534,2.957,2.9534,2.9562,21
20141201|2014-05-23 15:00,23,2.9544,2.9547,2.9544,2.9546,5
20141201|2014-05-25 20:00,27,2.9508,2.9508,2.9508,2.9508,4
20141201|2014-05-25 20:30,27,2.9508,2.9512,2.9508,2.9509,15
20141201|2014-05-25 21:00,27,2.9509,2.9509,2.9495,2.9495,16
20141201|2014-05-25 21:30,27,2.9495,2.9495,2.9495,2.9495,10
20141201|2014-05-25 22:00,27,2.9466,2.9466,2.9466,2.9466,1
20141201|2014-05-26 01:30,27,2.94,2.94,2.94,2.94,5
20141201|2014-05-26 02:00,27,2.9366,2.9366,2.9366,2.9366,1
20141201|2014-05-26 02:30,27,2.94,2.94,2.94,2.94,5
20141201|2014-05-26 03:00,27,2.9414,2.9414,2.9414,2.9414,1
20141201|2014-05-26 03:30,27,2.9394,2.9394,2.9394,2.9394,1
20141201|2014-05-26 06:00,27,2.9373,2.9373,2.9373,2.9373,1
20141201|2014-05-26 07:30,27,2.9378,2.9378,2.9366,2.9378,5
20141201|2014-05-26 08:00,27,2.9409,2.9409,2.9409,2.9409,1
20141201|2014-05-26 10:00,27,2.9439,2.9439,2.9439,2.9439,1
20141201|2014-05-26 21:30,27,2.9516,2.9536,2.9516,2.9536,2
20141201|2014-05-26 22:00,27,2.9544,2.9544,2.9544,2.9544,1
20141201|2014-05-27 00:00,27,2.959,2.959,2.9589,2.9589,2
20141201|2014-05-27 00:30,27,2.9605,2.9605,2.9605,2.9605,1
20141201|2014-05-27 01:00,27,2.9631,2.9631,2.9631,2.9631,1
20141201|2014-05-27 02:00,27,2.962,2.9624,2.9586,2.9589,6
20141201|2014-05-27 03:30,27,2.9516,2.9516,2.9516,2.9516,1
20141201|2014-05-27 04:00,27,2.9445,2.9445,2.9372,2.9372,8
20141201|2014-05-27 04:30,27,2.9379,2.9385,2.937,2.9372,12
20141201|2014-05-27 05:00,27,2.9367,2.9374,2.9367,2.9374,14
20141201|2014-05-27 06:00,27,2.9457,2.9497,2.9455,2.9497,4
20141201|2014-05-27 06:30,27,2.9505,2.9524,2.9505,2.9524,4
20141201|2014-05-27 07:00,27,2.9523,2.9579,2.9523,2.9563,59
20141201|2014-05-27 07:30,27,2.9545,2.9545,2.9526,2.9526,6
20141201|2014-05-27 08:00,27,2.9548,2.9548,2.9423,2.9426,123
20141201|2014-05-27 08:30,27,2.9426,2.9484,2.942,2.9441,55
20141201|2014-05-27 09:00,27,2.9428,2.955,2.9428,2.952,38
20141201|2014-05-27 09:30,27,2.9543,2.9583,2.9516,2.9529,107
20141201|2014-05-27 10:00,27,2.9525,2.9525,2.9471,2.9473,106
20141201|2014-05-27 10:30,27,2.9476,2.9478,2.94,2.9421,76
20141201|2014-05-27 11:00,27,2.9423,2.945,2.9371,2.944,85
20141201|2014-05-27 11:30,27,2.9435,2.9439,2.9413,2.9439,9
20141201|2014-05-27 12:00,27,2.9418,2.9451,2.9418,2.9451,32
20141201|2014-05-27 12:30,27,2.9462,2.9486,2.9456,2.9461,16
20141201|2014-05-27 13:00,27,2.9438,2.9448,2.9385,2.9392,143
20141201|2014-05-27 13:30,27,2.9399,2.9422,2.9399,2.9422,44
20141201|2014-05-27 14:00,27,2.9425,2.945,2.9422,2.9426,18
20141201|2014-05-27 14:30,27,2.9416,2.9416,2.9416,2.9416,2
20141201|2014-05-27 15:00,27,2.9446,2.9446,2.9438,2.9438,2
20141201|2014-05-27 16:00,27,2.9433,2.9433,2.9426,2.9426,4
20141201|2014-05-27 20:00,28,2.9455,2.9455,2.9455,2.9455,2
20141201|2014-05-28 02:30,28,2.9476,2.9476,2.9476,2.9476,1
20141201|2014-05-28 03:00,28,2.9463,2.9479,2.9463,2.9472,5
20141201|2014-05-28 03:30,28,2.9467,2.9467,2.9451,2.9456,3
20141201|2014-05-28 04:00,28,2.9465,2.9482,2.9465,2.9473,15
20141201|2014-05-28 04:30,28,2.9469,2.9469,2.9464,2.9469,5
20141201|2014-05-28 05:30,28,2.9469,2.9469,2.9442,2.9459,89
20141201|2014-05-28 06:00,28,2.9452,2.9453,2.9437,2.9437,5
20141201|2014-05-28 06:30,28,2.9437,2.9437,2.9403,2.9411,63
20141201|2014-05-28 07:00,28,2.9411,2.9416,2.9363,2.9374,77
20141201|2014-05-28 07:30,28,2.9372,2.9386,2.9357,2.9381,17
20141201|2014-05-28 08:00,28,2.9397,2.9419,2.9331,2.9331,51
20141201|2014-05-28 08:30,28,2.9331,2.9335,2.9223,2.9256,388
20141201|2014-05-28 09:00,28,2.9258,2.9276,2.9233,2.9273,55
20141201|2014-05-28 09:30,28,2.9268,2.9291,2.9264,2.9272,82
20141201|2014-05-28 10:00,28,2.9268,2.9291,2.924,2.9291,220
20141201|2014-05-28 10:30,28,2.9281,2.9312,2.9267,2.9269,77
20141201|2014-05-28 11:00,28,2.9267,2.93,2.9267,2.9285,56
20141201|2014-05-28 11:30,28,2.93,2.9329,2.9283,2.9324,141
20141201|2014-05-28 12:00,28,2.9306,2.9342,2.9295,2.9337,51
20141201|2014-05-28 12:30,28,2.937,2.947,2.9368,2.9465,137
20141201|2014-05-28 13:00,28,2.9469,2.9472,2.9308,2.937,278
20141201|2014-05-28 13:30,28,2.9351,2.9375,2.9351,2.9364,11
20141201|2014-05-28 14:00,28,2.9358,2.9374,2.9358,2.9374,5
20141201|2014-05-28 15:00,28,2.9379,2.9398,2.9377,2.9398,47
20141201|2014-05-29 05:00,29,2.9408,2.9412,2.9399,2.9407,13
20141201|2014-05-29 05:30,29,2.9399,2.9399,2.9391,2.9391,27
20141201|2014-05-29 06:30,29,2.9411,2.9425,2.9411,2.9418,24
20141201|2014-05-29 07:00,29,2.9425,2.9425,2.9423,2.9423,4
20141201|2014-05-29 07:30,29,2.9433,2.9433,2.9422,2.9429,11
20141201|2014-05-29 08:00,29,2.9443,2.9451,2.9428,2.9428,12
20141201|2014-05-29 08:30,29,2.9424,2.9429,2.9403,2.9403,15
20141201|2014-05-29 09:00,29,2.9404,2.9404,2.9371,2.9377,10
20141201|2014-05-29 09:30,29,2.9373,2.9406,2.9373,2.9388,55
20141201|2014-05-29 10:00,29,2.9412,2.9462,2.941,2.9425,68
20141201|2014-05-29 10:30,29,2.94,2.94,2.9335,2.9387,58
20141201|2014-05-29 11:00,29,2.9369,2.9401,2.9365,2.9381,47
20141201|2014-05-29 11:30,29,2.9389,2.9391,2.9377,2.938,30
20141201|2014-05-29 12:00,29,2.939,2.9426,2.9376,2.9411,87
20141201|2014-05-29 12:30,29,2.94,2.9408,2.9366,2.9376,213
20141201|2014-05-29 13:00,29,2.9369,2.9373,2.9299,2.9331,456
20141201|2014-05-29 13:30,29,2.933,2.9345,2.933,2.9341,50
20141201|2014-05-29 14:00,29,2.9357,2.9357,2.9333,2.9333,8
20141201|2014-05-29 14:30,29,2.9359,2.9359,2.9346,2.9346,17
20141201|2014-05-29 15:00,29,2.9349,2.9372,2.9349,2.9372,31
20141201|2014-05-30 02:00,30,2.9297,2.9297,2.9289,2.9289,4
20141201|2014-05-30 02:30,30,2.9287,2.9287,2.9277,2.9278,5
20141201|2014-05-30 03:00,30,2.9275,2.9276,2.9271,2.9271,7
20141201|2014-05-30 04:30,30,2.9288,2.9288,2.9286,2.9286,2
20141201|2014-05-30 05:00,30,2.9282,2.9293,2.928,2.928,19
20141201|2014-05-30 06:00,30,2.9222,2.9228,2.9219,2.9219,6
20141201|2014-05-30 06:30,30,2.9216,2.9216,2.9195,2.9195,15
20141201|2014-05-30 07:00,30,2.9195,2.9223,2.9185,2.9223,13
20141201|2014-05-30 07:30,30,2.9223,2.9223,2.9189,2.919,3
20141201|2014-05-30 08:00,30,2.9192,2.9197,2.9157,2.9193,214
20141201|2014-05-30 08:30,30,2.919,2.919,2.9154,2.916,65
20141201|2014-05-30 09:00,30,2.9165,2.9165,2.911,2.9114,422
20141201|2014-05-30 09:30,30,2.9116,2.9133,2.91,2.91,245
20141201|2014-05-30 10:00,30,2.91,2.9115,2.908,2.9088,302
20141201|2014-05-30 10:30,30,2.9073,2.91,2.9062,2.9069,185
20141201|2014-05-30 11:00,30,2.9062,2.9094,2.904,2.9094,223
20141201|2014-05-30 11:30,30,2.9094,2.9149,2.9093,2.9109,79
20141201|2014-05-30 12:00,30,2.9101,2.9103,2.908,2.9095,38
20141201|2014-05-30 12:30,30,2.9086,2.9092,2.9069,2.9091,78
20141201|2014-05-30 13:00,30,2.9085,2.9101,2.9065,2.9087,140
20141201|2014-05-30 13:30,30,2.9087,2.9099,2.9077,2.9096,88
20141201|2014-05-30 14:00,30,2.9089,2.9101,2.9078,2.91,23
20141201|2014-05-30 14:30,30,2.9097,2.911,2.9097,2.9104,33
20141201|2014-05-30 15:00,30,2.9115,2.9116,2.9115,2.9116,2
20141201|2014-06-01 17:00,2,2.909,2.909,2.9084,2.9084,3
20141201|2014-06-01 17:30,2,2.9068,2.9069,2.9068,2.9069,6
20141201|2014-06-01 18:00,2,2.9082,2.9082,2.9069,2.9069,2
20141201|2014-06-01 18:30,2,2.9084,2.9084,2.9084,2.9084,2
20141201|2014-06-01 19:00,2,2.9087,2.9113,2.9084,2.9094,18
20141201|2014-06-01 19:30,2,2.9087,2.9105,2.9084,2.9088,14
20141201|2014-06-01 20:30,2,2.9117,2.9117,2.9117,2.9117,1
20141201|2014-06-01 21:30,2,2.9157,2.9158,2.9157,2.9158,2
20141201|2014-06-02 03:30,2,2.9165,2.9183,2.9165,2.9183,4
20141201|2014-06-02 04:00,2,2.9185,2.9195,2.9167,2.9195,16
20141201|2014-06-02 04:30,2,2.9186,2.9187,2.9177,2.9177,34
20141201|2014-06-02 05:00,2,2.9196,2.9196,2.9196,2.9196,1
20141201|2014-06-02 05:30,2,2.9178,2.9178,2.9169,2.9169,6
20141201|2014-06-02 06:30,2,2.9085,2.9089,2.908,2.9089,20
20141201|2014-06-02 07:00,2,2.9076,2.9125,2.9076,2.9112,91
20141201|2014-06-02 07:30,2,2.9102,2.9112,2.9084,2.9112,92
20141201|2014-06-02 08:00,2,2.911,2.9115,2.9029,2.9036,181
20141201|2014-06-02 08:30,2,2.9043,2.909,2.9043,2.9079,116
20141201|2014-06-02 09:00,2,2.9074,2.9085,2.9049,2.9069,83
20141201|2014-06-02 09:30,2,2.9079,2.9083,2.9052,2.9055,126
20141201|2014-06-02 10:00,2,2.9069,2.9091,2.9055,2.9069,108
20141201|2014-06-02 10:30,2,2.9069,2.9069,2.9041,2.9041,54
20141201|2014-06-02 11:00,2,2.9039,2.9043,2.9004,2.9012,85
20141201|2014-06-02 11:30,2,2.901,2.9026,2.8985,2.8988,131
20141201|2014-06-02 12:00,2,2.8994,2.9015,2.8993,2.9014,129
20141201|2014-06-02 12:30,2,2.9014,2.9024,2.8996,2.9002,116
20141201|2014-06-02 13:00,2,2.9021,2.9058,2.9005,2.9021,147
20141201|2014-06-02 13:30,2,2.9021,2.9058,2.902,2.905,21
20141201|2014-06-02 14:00,2,2.9044,2.9059,2.9031,2.9031,32
20141201|2014-06-02 14:30,2,2.903,2.9039,2.903,2.9038,28
20141201|2014-06-02 15:00,2,2.9022,2.9033,2.9022,2.9024,18
20141201|2014-06-02 15:30,2,2.9034,2.9039,2.902,2.902,15
20141201|2014-06-02 16:00,2,2.9028,2.9038,2.9022,2.9038,15
20141201|2014-06-02 19:30,3,2.9039,2.9039,2.9039,2.9039,2
20141201|2014-06-02 20:00,3,2.9039,2.9039,2.9039,2.9039,1
20141201|2014-06-03 01:00,3,2.9046,2.9048,2.9046,2.9046,10
20141201|2014-06-03 02:00,3,2.9001,2.9001,2.9001,2.9001,1
20141201|2014-06-03 02:30,3,2.8987,2.8992,2.8987,2.8987,9
20141201|2014-06-03 03:30,3,2.8978,2.8983,2.8948,2.895,13
20141201|2014-06-03 04:00,3,2.894,2.894,2.8926,2.894,5
20141201|2014-06-03 04:30,3,2.8935,2.8935,2.8914,2.8925,30
20141201|2014-06-03 05:00,3,2.8928,2.8928,2.8928,2.8928,1
20141201|2014-06-03 05:30,3,2.893,2.8947,2.8929,2.8947,13
20141201|2014-06-03 06:00,3,2.8949,2.8949,2.8935,2.8941,7
20141201|2014-06-03 06:30,3,2.8942,2.8942,2.8942,2.8942,1
20141201|2014-06-03 07:00,3,2.8944,2.8998,2.8921,2.8992,31
20141201|2014-06-03 07:30,3,2.8992,2.9001,2.8967,2.9,189
20141201|2014-06-03 08:00,3,2.8996,2.9003,2.8964,2.898,57
20141201|2014-06-03 08:30,3,2.8954,2.8964,2.8938,2.8946,66
20141201|2014-06-03 09:00,3,2.8948,2.8958,2.8905,2.8907,390
20141201|2014-06-03 09:30,3,2.8906,2.8975,2.8906,2.895,245
20141201|2014-06-03 10:00,3,2.896,2.8964,2.8924,2.8937,82
20141201|2014-06-03 10:30,3,2.8945,2.895,2.891,2.8915,267
20141201|2014-06-03 11:00,3,2.8915,2.892,2.8905,2.892,182
20141201|2014-06-03 11:30,3,2.8912,2.8918,2.8901,2.891,95
20141201|2014-06-03 12:00,3,2.8908,2.892,2.8904,2.8912,211
20141201|2014-06-03 12:30,3,2.8922,2.8924,2.8902,2.8917,96
20141201|2014-06-03 13:00,3,2.8914,2.898,2.8912,2.893,264
20141201|2014-06-03 13:30,3,2.8958,2.8966,2.8958,2.8965,15
20141201|2014-06-03 14:00,3,2.8966,2.8974,2.8962,2.8965,50
20141201|2014-06-03 14:30,3,2.8962,2.8965,2.8958,2.8958,9
20141201|2014-06-03 15:00,3,2.8966,2.8968,2.8953,2.8957,24
20141201|2014-06-03 15:30,3,2.8961,2.8971,2.8959,2.896,13
20141201|2014-06-04 00:30,4,2.8976,2.8976,2.8976,2.8976,2
20141201|2014-06-04 01:30,4,2.8954,2.8962,2.8953,2.8962,9
20141201|2014-06-04 02:30,4,2.8967,2.8986,2.8967,2.8986,11
20141201|2014-06-04 03:00,4,2.8994,2.9005,2.8984,2.9005,9
20141201|2014-06-04 03:30,4,2.9002,2.9002,2.8994,2.8994,8
20141201|2014-06-04 04:00,4,2.904,2.904,2.904,2.904,1
20141201|2014-06-04 04:30,4,2.9049,2.9049,2.9048,2.9048,7
20141201|2014-06-04 05:00,4,2.9034,2.9034,2.9034,2.9034,1
20141201|2014-06-04 05:30,4,2.9028,2.9028,2.9002,2.9002,3
20141201|2014-06-04 06:00,4,2.9006,2.9019,2.9006,2.9019,5
20141201|2014-06-04 06:30,4,2.9021,2.9021,2.9005,2.9007,17
20141201|2014-06-04 07:00,4,2.9017,2.9017,2.8989,2.8996,77
20141201|2014-06-04 07:30,4,2.8994,2.8996,2.8962,2.8962,195
20141201|2014-06-04 08:00,4,2.8957,2.8997,2.8956,2.8997,285
20141201|2014-06-04 08:30,4,2.8989,2.8989,2.895,2.8967,134
20141201|2014-06-04 09:00,4,2.897,2.9019,2.897,2.9,158
20141201|2014-06-04 09:30,4,2.8997,2.8999,2.8917,2.8968,275
20141201|2014-06-04 10:00,4,2.8954,2.8967,2.8924,2.8931,173
20141201|2014-06-04 10:30,4,2.8925,2.8934,2.8818,2.8859,406
20141201|2014-06-04 11:00,4,2.8881,2.8882,2.8857,2.8874,56
20141201|2014-06-04 11:30,4,2.8879,2.8887,2.887,2.8874,152
20141201|2014-06-04 12:00,4,2.8871,2.8893,2.8868,2.887,199
20141201|2014-06-04 12:30,4,2.8871,2.8874,2.8843,2.8845,166
20141201|2014-06-04 13:00,4,2.8845,2.8877,2.8807,2.882,123
20141201|2014-06-04 13:30,4,2.8814,2.883,2.8809,2.8824,273
20141201|2014-06-04 14:00,4,2.882,2.8843,2.8817,2.883,119
20141201|2014-06-04 14:30,4,2.8843,2.8863,2.884,2.8843,22
20141201|2014-06-04 15:00,4,2.8838,2.8838,2.8825,2.8829,33
20141201|2014-06-04 15:30,4,2.883,2.883,2.882,2.882,3
20141201|2014-06-04 21:00,5,2.8807,2.8814,2.8807,2.8814,6
20141201|2014-06-04 22:00,5,2.881,2.8819,2.881,2.8819,6
20141201|2014-06-04 22:30,5,2.882,2.8833,2.882,2.8832,5
20141201|2014-06-04 23:00,5,2.8827,2.8827,2.8827,2.8827,1
20141201|2014-06-05 00:30,5,2.8814,2.8815,2.8814,2.8815,4
20141201|2014-06-05 01:00,5,2.8829,2.8833,2.882,2.8833,24
20141201|2014-06-05 01:30,5,2.8841,2.8841,2.8841,2.8841,1
20141201|2014-06-05 02:00,5,2.8783,2.8783,2.8783,2.8783,1
20141201|2014-06-05 02:30,5,2.8813,2.8813,2.8812,2.8812,2
20141201|2014-06-05 03:00,5,2.8829,2.8829,2.8773,2.8773,10
20141201|2014-06-05 03:30,5,2.8783,2.8788,2.8771,2.8779,16
20141201|2014-06-05 04:00,5,2.878,2.8805,2.8776,2.8798,85
20141201|2014-06-05 04:30,5,2.8801,2.8834,2.8796,2.8834,104
20141201|2014-06-05 05:00,5,2.883,2.8889,2.883,2.8889,42
20141201|2014-06-05 05:30,5,2.8842,2.8842,2.8842,2.8842,2
20141201|2014-06-05 06:00,5,2.885,2.8857,2.885,2.8852,11
20141201|2014-06-05 06:30,5,2.8852,2.8852,2.8812,2.8814,42
20141201|2014-06-05 07:00,5,2.8823,2.883,2.8808,2.8828,32
20141201|2014-06-05 07:30,5,2.8816,2.8858,2.8816,2.8821,118
20141201|2014-06-05 08:00,5,2.8818,2.883,2.8783,2.883,133
20141201|2014-06-05 08:30,5,2.8827,2.884,2.881,2.8821,169
20141201|2014-06-05 09:00,5,2.8813,2.8818,2.8776,2.8811,91
20141201|2014-06-05 09:30,5,2.8806,2.8958,2.8806,2.8934,119
20141201|2014-06-05 10:00,5,2.893,2.8955,2.8887,2.8887,216
20141201|2014-06-05 10:30,5,2.8887,2.892,2.8878,2.8896,30
20141201|2014-06-05 11:00,5,2.8912,2.8923,2.8896,2.8915,16
20141201|2014-06-05 11:30,5,2.8942,2.8942,2.8906,2.8912,63
20141201|2014-06-05 12:00,5,2.8919,2.8946,2.8919,2.8946,82
20141201|2014-06-05 12:30,5,2.8949,2.8961,2.8934,2.8955,103
20141201|2014-06-05 13:00,5,2.8956,2.9066,2.895,2.9059,791
20141201|2014-06-05 13:30,5,2.9058,2.9073,2.9052,2.9064,134
20141201|2014-06-05 14:00,5,2.9063,2.9068,2.9053,2.9062,58
20141201|2014-06-05 14:30,5,2.907,2.9085,2.9064,2.9082,27
20141201|2014-06-05 15:00,5,2.9059,2.9059,2.9055,2.9055,31
20141201|2014-06-05 15:30,5,2.9074,2.9088,2.9074,2.9088,9
20141201|2014-06-05 22:30,6,2.9091,2.9091,2.9091,2.9091,1
20141201|2014-06-06 01:30,6,2.909,2.909,2.9089,2.9089,2
20141201|2014-06-06 02:00,6,2.906,2.9064,2.906,2.9064,2
20141201|2014-06-06 03:00,6,2.9093,2.9121,2.9087,2.9104,12
20141201|2014-06-06 03:30,6,2.9093,2.9105,2.9093,2.91,16
20141201|2014-06-06 04:00,6,2.9134,2.9162,2.9134,2.9148,35
20141201|2014-06-06 04:30,6,2.9135,2.9135,2.9105,2.9125,30
20141201|2014-06-06 05:00,6,2.9111,2.9127,2.911,2.9124,8
20141201|2014-06-06 05:30,6,2.9118,2.9126,2.911,2.9125,48
20141201|2014-06-06 06:00,6,2.9101,2.9101,2.9101,2.9101,1
20141201|2014-06-06 06:30,6,2.9085,2.9085,2.9071,2.9071,4
20141201|2014-06-06 07:00,6,2.9064,2.9064,2.9064,2.9064,1
20141201|2014-06-06 07:30,6,2.9045,2.9065,2.9027,2.9055,16
20141201|2014-06-06 08:00,6,2.9063,2.9064,2.9007,2.9019,48
20141201|2014-06-06 08:30,6,2.8991,2.9003,2.8986,2.8991,24
20141201|2014-06-06 09:00,6,2.8979,2.9019,2.8938,2.9,155
20141201|2014-06-06 09:30,6,2.898,2.8999,2.8977,2.8989,14
20141201|2014-06-06 10:00,6,2.897,2.8976,2.8925,2.8925,49
20141201|2014-06-06 10:30,6,2.8927,2.8972,2.89,2.8971,160
20141201|2014-06-06 11:00,6,2.8958,2.897,2.8949,2.8949,21
20141201|2014-06-06 11:30,6,2.8949,2.8991,2.8949,2.8962,29
20141201|2014-06-06 12:00,6,2.8962,2.8963,2.8956,2.8962,12
20141201|2014-06-06 12:30,6,2.8949,2.8959,2.8945,2.8959,90
20141201|2014-06-06 13:00,6,2.8957,2.8996,2.8942,2.8981,79
20141201|2014-06-06 13:30,6,2.8981,2.8982,2.8973,2.8982,12
20141201|2014-06-06 14:00,6,2.9,2.9018,2.9,2.9017,4
20141201|2014-06-06 14:30,6,2.903,2.903,2.902,2.902,5
20141201|2014-06-08 17:30,9,2.8999,2.8999,2.8999,2.8999,5
20141201|2014-06-08 18:00,9,2.898,2.898,2.898,2.898,1
20141201|2014-06-08 19:30,9,2.8973,2.8973,2.8972,2.8972,4
20141201|2014-06-08 20:00,9,2.8975,2.8975,2.8975,2.8975,1
20141201|2014-06-08 20:30,9,2.8975,2.8975,2.8975,2.8975,2
20141201|2014-06-08 21:30,9,2.8975,2.8975,2.8975,2.8975,3
20141201|2014-06-08 22:00,9,2.8975,2.8975,2.8975,2.8975,8
20141201|2014-06-08 23:30,9,2.8969,2.897,2.8969,2.897,2
20141201|2014-06-09 01:00,9,2.8976,2.8978,2.8976,2.8978,4
20141201|2014-06-09 01:30,9,2.8981,2.8994,2.897,2.897,8
20141201|2014-06-09 02:00,9,2.8979,2.8979,2.8979,2.8979,3
20141201|2014-06-09 03:00,9,2.9002,2.9002,2.9002,2.9002,1
20141201|2014-06-09 04:30,9,2.9011,2.9019,2.9001,2.9011,9
20141201|2014-06-09 05:00,9,2.9014,2.9014,2.9014,2.9014,1
20141201|2014-06-09 05:30,9,2.8995,2.9002,2.899,2.8996,5
20141201|2014-06-09 06:00,9,2.9019,2.9019,2.9019,2.9019,2
20141201|2014-06-09 06:30,9,2.9049,2.9088,2.9045,2.9088,10
20141201|2014-06-09 07:00,9,2.907,2.9086,2.907,2.9081,21
20141201|2014-06-09 07:30,9,2.9077,2.9131,2.9061,2.9131,63
20141201|2014-06-09 08:00,9,2.9139,2.9163,2.9107,2.9146,124
20141201|2014-06-09 08:30,9,2.9143,2.9268,2.9143,2.9237,119
20141201|2014-06-09 09:00,9,2.9233,2.9233,2.9218,2.923,107
20141201|2014-06-09 09:30,9,2.923,2.925,2.9207,2.9234,94
20141201|2014-06-09 10:00,9,2.9235,2.929,2.9235,2.9258,158
20141201|2014-06-09 10:30,9,2.9252,2.9266,2.9227,2.9227,102
20141201|2014-06-09 11:00,9,2.9243,2.926,2.9224,2.9224,94
20141201|2014-06-09 11:30,9,2.9234,2.925,2.9224,2.923,63
20141201|2014-06-09 12:00,9,2.923,2.9262,2.9199,2.9209,75
20141201|2014-06-09 12:30,9,2.9207,2.9221,2.9188,2.9202,101
20141201|2014-06-09 13:00,9,2.92,2.9239,2.9171,2.9239,253
20141201|2014-06-09 13:30,9,2.9217,2.9231,2.9192,2.9192,54
20141201|2014-06-09 14:00,9,2.9195,2.9207,2.9186,2.9193,74
20141201|2014-06-09 14:30,9,2.919,2.9193,2.9181,2.9186,31
20141201|2014-06-09 15:00,9,2.9195,2.9196,2.9188,2.9193,22
20141201|2014-06-09 15:30,9,2.9195,2.9195,2.9181,2.9193,15
20141201|2014-06-09 16:00,9,2.9188,2.9218,2.9184,2.9185,5
20141201|2014-06-09 19:30,10,2.9214,2.9214,2.9214,2.9214,1
20141201|2014-06-09 20:00,10,2.9239,2.9239,2.9221,2.9221,3
20141201|2014-06-09 20:30,10,2.9222,2.9222,2.9222,2.9222,1
20141201|2014-06-10 01:30,10,2.9223,2.9223,2.9222,2.9222,2
20141201|2014-06-10 02:00,10,2.9218,2.9265,2.9218,2.9265,4
20141201|2014-06-10 03:00,10,2.9263,2.9263,2.9263,2.9263,1
20141201|2014-06-10 03:30,10,2.9231,2.9231,2.9183,2.9183,3
20141201|2014-06-10 04:00,10,2.9224,2.9224,2.9224,2.9224,1
20141201|2014-06-10 04:30,10,2.9222,2.9222,2.9222,2.9222,2
20141201|2014-06-10 05:30,10,2.9262,2.9262,2.9259,2.9259,4
20141201|2014-06-10 06:30,10,2.9263,2.9263,2.924,2.924,6
20141201|2014-06-10 07:00,10,2.9245,2.925,2.9219,2.9226,35
20141201|2014-06-10 07:30,10,2.9237,2.9238,2.9218,2.9223,89
20141201|2014-06-10 08:00,10,2.9231,2.9232,2.9195,2.9206,130
20141201|2014-06-10 08:30,10,2.9206,2.9241,2.9192,2.9215,175
20141201|2014-06-10 09:00,10,2.9217,2.9233,2.9108,2.9128,111
20141201|2014-06-10 09:30,10,2.9107,2.9134,2.9107,2.9128,104
20141201|2014-06-10 10:00,10,2.9128,2.9134,2.9076,2.9078,287
20141201|2014-06-10 10:30,10,2.9082,2.9112,2.9078,2.9106,28
20141201|2014-06-10 11:00,10,2.9107,2.9112,2.9056,2.9057,93
20141201|2014-06-10 11:30,10,2.9054,2.9069,2.9011,2.9022,38
20141201|2014-06-10 12:00,10,2.902,2.906,2.9018,2.9023,47
20141201|2014-06-10 12:30,10,2.9031,2.9073,2.9004,2.9073,63
20141201|2014-06-10 13:00,10,2.91,2.917,2.91,2.917,292
20141201|2014-06-10 13:30,10,2.916,2.9182,2.9158,2.917,108
20141201|2014-06-10 14:00,10,2.9167,2.9204,2.9162,2.9204,100
20141201|2014-06-10 14:30,10,2.9205,2.9207,2.9193,2.9207,25
20141201|2014-06-10 15:00,10,2.9193,2.9193,2.9178,2.9179,76
20141201|2014-06-10 15:30,10,2.9183,2.9183,2.9167,2.9167,8
20141201|2014-06-10 16:00,10,2.915,2.915,2.9143,2.9148,3
20141201|2014-06-10 20:30,11,2.9193,2.9193,2.9193,2.9193,1
20141201|2014-06-10 21:30,11,2.9195,2.9195,2.9195,2.9195,1
20141201|2014-06-10 23:30,11,2.9208,2.9208,2.9208,2.9208,1
20141201|2014-06-11 01:30,11,2.9212,2.9212,2.9212,2.9212,1
20141201|2014-06-11 02:00,11,2.9224,2.9238,2.9224,2.9238,4
20141201|2014-06-11 02:30,11,2.9253,2.9278,2.9253,2.9278,35
20141201|2014-06-11 03:00,11,2.9286,2.9286,2.9277,2.9283,18
20141201|2014-06-11 04:00,11,2.9304,2.9305,2.9292,2.9292,18
20141201|2014-06-11 04:30,11,2.9294,2.9298,2.9278,2.9278,19
20141201|2014-06-11 05:00,11,2.9278,2.928,2.9262,2.9272,55
20141201|2014-06-11 05:30,11,2.9252,2.9252,2.9251,2.9251,2
20141201|2014-06-11 06:00,11,2.9267,2.9276,2.9267,2.9276,27
20141201|2014-06-11 07:00,11,2.9243,2.9263,2.9243,2.9261,5
20141201|2014-06-11 07:30,11,2.9262,2.9271,2.9249,2.9255,19
20141201|2014-06-11 08:00,11,2.9252,2.9289,2.9234,2.9289,103
20141201|2014-06-11 08:30,11,2.9274,2.9285,2.9255,2.9259,44
20141201|2014-06-11 09:00,11,2.9258,2.9294,2.9258,2.928,125
20141201|2014-06-11 09:30,11,2.9281,2.9281,2.9226,2.9248,248
20141201|2014-06-11 10:00,11,2.9248,2.9288,2.9248,2.9263,131
20141201|2014-06-11 10:30,11,2.9251,2.927,2.9248,2.925,20
20141201|2014-06-11 11:00,11,2.9258,2.9273,2.9247,2.926,25
20141201|2014-06-11 11:30,11,2.9271,2.9273,2.9239,2.926,14
20141201|2014-06-11 12:00,11,2.9264,2.9274,2.925,2.925,9
20141201|2014-06-11 12:30,11,2.9252,2.926,2.9252,2.926,8
20141201|2014-06-11 13:00,11,2.9263,2.9328,2.924,2.9324,168
20141201|2014-06-11 13:30,11,2.9324,2.9324,2.93,2.9311,35
20141201|2014-06-11 14:00,11,2.9327,2.9336,2.9313,2.9316,39
20141201|2014-06-11 14:30,11,2.9305,2.9305,2.9305,2.9305,7
20141201|2014-06-11 15:30,11,2.9317,2.9317,2.9317,2.9317,2
20141201|2014-06-11 19:30,12,2.9309,2.9311,2.9309,2.9311,2
20141201|2014-06-11 20:00,12,2.9313,2.9313,2.9313,2.9313,1
20141201|2014-06-11 20:30,12,2.9318,2.9319,2.9316,2.9316,5
20141201|2014-06-11 21:30,12,2.9353,2.9353,2.9353,2.9353,2
20141201|2014-06-11 22:00,12,2.9352,2.9352,2.9346,2.9346,2
20141201|2014-06-12 00:00,12,2.9341,2.9341,2.9341,2.9341,1
20141201|2014-06-12 00:30,12,2.9381,2.9381,2.9381,2.9381,1
20141201|2014-06-12 02:00,12,2.9406,2.9448,2.9399,2.9448,24
20141201|2014-06-12 02:30,12,2.943,2.9483,2.9421,2.9483,16
20141201|2014-06-12 03:00,12,2.9527,2.9605,2.9527,2.96,65
20141201|2014-06-12 03:30,12,2.9611,2.9611,2.9581,2.9581,7
20141201|2014-06-12 04:00,12,2.9624,2.9687,2.9624,2.9683,24
20141201|2014-06-12 04:30,12,2.9679,2.9772,2.9677,2.977,29
20141201|2014-06-12 05:00,12,2.9803,2.9865,2.9799,2.9824,55
20141201|2014-06-12 05:30,12,2.9815,2.9815,2.9784,2.9797,11
20141201|2014-06-12 06:00,12,2.9659,2.9674,2.9649,2.9672,33
20141201|2014-06-12 06:30,12,2.9709,2.9797,2.9709,2.9797,13
20141201|2014-06-12 07:00,12,2.9774,2.9789,2.9757,2.9789,25
20141201|2014-06-12 07:30,12,2.9834,2.9834,2.979,2.9796,119
20141201|2014-06-12 08:00,12,2.9798,2.9846,2.9758,2.9764,220
20141201|2014-06-12 08:30,12,2.9793,2.9805,2.9733,2.9733,235
20141201|2014-06-12 09:00,12,2.9739,2.9791,2.9717,2.9779,83
20141201|2014-06-12 09:30,12,2.9798,2.9862,2.9798,2.9805,229
20141201|2014-06-12 10:00,12,2.9803,2.9838,2.9757,2.9825,74
20141201|2014-06-12 10:30,12,2.9823,2.9824,2.979,2.9815,120
20141201|2014-06-12 11:00,12,2.9811,2.9845,2.9805,2.9845,63
20141201|2014-06-12 11:30,12,2.9851,2.9867,2.983,2.9838,132
20141201|2014-06-12 12:00,12,2.9834,2.9893,2.9824,2.9886,309
20141201|2014-06-12 12:30,12,2.9881,2.989,2.9864,2.9876,280
20141201|2014-06-12 13:00,12,2.9883,3.0096,2.988,3.0092,479
20141201|2014-06-12 13:30,12,3.0095,3.0095,3.0055,3.0055,215
20141201|2014-06-12 14:00,12,3.0059,3.0127,3.0059,3.0122,35
20141201|2014-06-12 14:30,12,3.0112,3.015,3.0112,3.0137,26
20141201|2014-06-12 15:00,12,3.013,3.013,3.0095,3.01,51
20141201|2014-06-12 15:30,12,3.01,3.01,3.009,3.009,3
20141201|2014-06-12 18:00,13,3.0155,3.0162,3.0155,3.0162,2
20141201|2014-06-12 19:00,13,3.0262,3.0262,3.0262,3.0262,2
20141201|2014-06-12 19:30,13,3.026,3.026,3.026,3.026,6
20141201|2014-06-12 21:00,13,3.025,3.025,3.025,3.025,4
20141201|2014-06-12 22:30,13,3.017,3.017,3.017,3.017,10
20141201|2014-06-13 01:30,13,3.024,3.0246,3.0237,3.0237,12
20141201|2014-06-13 02:00,13,3.0308,3.0388,3.0298,3.0308,34
20141201|2014-06-13 02:30,13,3.0324,3.0414,3.0324,3.0375,54
20141201|2014-06-13 03:00,13,3.0379,3.038,3.0338,3.0338,19
20141201|2014-06-13 03:30,13,3.0275,3.0275,3.0275,3.0275,11
20141201|2014-06-13 04:00,13,3.0259,3.0262,3.0259,3.0262,2
20141201|2014-06-13 04:30,13,3.018,3.0186,3.0098,3.0098,8
20141201|2014-06-13 05:30,13,3.0215,3.0215,3.0215,3.0215,1
20141201|2014-06-13 06:30,13,3.0225,3.0231,3.0223,3.0223,19
20141201|2014-06-13 07:00,13,3.0217,3.0223,3.0207,3.0215,23
20141201|2014-06-13 07:30,13,3.0223,3.0224,3.0095,3.0095,112
20141201|2014-06-13 08:00,13,3.0109,3.0124,3.0045,3.0107,188
20141201|2014-06-13 08:30,13,3.0105,3.0148,3.0089,3.0129,78
20141201|2014-06-13 09:00,13,3.013,3.015,3.012,3.015,58
20141201|2014-06-13 09:30,13,3.0152,3.0152,3.0088,3.009,39
20141201|2014-06-13 10:00,13,3.008,3.01,3.0056,3.0093,91
20141201|2014-06-13 10:30,13,3.0088,3.0116,3.0084,3.0105,171
20141201|2014-06-13 11:00,13,3.0112,3.0165,3.0112,3.012,93
20141201|2014-06-13 11:30,13,3.013,3.0141,3.012,3.0137,120
20141201|2014-06-13 12:00,13,3.0141,3.0177,3.0128,3.0132,81
20141201|2014-06-13 12:30,13,3.0128,3.0136,3.0096,3.0136,43
20141201|2014-06-13 13:00,13,3.0129,3.0138,3.0091,3.011,118
20141201|2014-06-13 13:30,13,3.01,3.0117,3.002,3.002,106
20141201|2014-06-13 14:00,13,3.0036,3.0086,3.0012,3.0086,79
20141201|2014-06-13 14:30,13,3.0067,3.0086,3.0067,3.0072,20
20141201|2014-06-13 15:00,13,3.0072,3.0096,3.0072,3.0096,4
20141201|2014-06-15 17:30,16,3.0268,3.0269,3.026,3.026,29
20141201|2014-06-15 21:00,16,3.0179,3.0179,3.0158,3.0179,25
20141201|2014-06-16 01:30,16,3.0269,3.0269,3.0269,3.0269,1
20141201|2014-06-16 03:00,16,3.0248,3.0248,3.0248,3.0248,1
20141201|2014-06-16 03:30,16,3.0153,3.0182,3.0147,3.0182,7
20141201|2014-06-16 04:00,16,3.0154,3.0159,3.0142,3.0159,6
20141201|2014-06-16 06:30,16,3.0159,3.0159,3.0108,3.011,9
20141201|2014-06-16 07:30,16,3.0143,3.0183,3.0143,3.0155,18
20141201|2014-06-16 08:00,16,3.0141,3.0143,3.0084,3.0092,123
20141201|2014-06-16 08:30,16,3.0095,3.0161,3.0078,3.0145,84
20141201|2014-06-16 09:00,16,3.0142,3.0178,3.0139,3.0175,61
20141201|2014-06-16 09:30,16,3.019,3.0191,3.0162,3.0167,325
20141201|2014-06-16 10:00,16,3.0169,3.0265,3.016,3.0251,209
20141201|2014-06-16 10:30,16,3.0251,3.0281,3.0238,3.0275,24
20141201|2014-06-16 11:00,16,3.0248,3.0261,3.0234,3.0252,102
20141201|2014-06-16 11:30,16,3.0251,3.0262,3.0237,3.0252,191
20141201|2014-06-16 12:00,16,3.0266,3.0271,3.019,3.0193,305
20141201|2014-06-16 12:30,16,3.0206,3.0233,3.0194,3.0229,167
20141201|2014-06-16 13:00,16,3.0234,3.0285,3.0206,3.0275,429
20141201|2014-06-16 13:30,16,3.0271,3.0275,3.0253,3.0253,6
20141201|2014-06-16 14:00,16,3.0262,3.0262,3.0262,3.0262,2
20141201|2014-06-16 14:30,16,3.0245,3.0245,3.0245,3.0245,1
20141201|2014-06-16 15:30,16,3.027,3.027,3.0257,3.0257,6
20141201|2014-06-16 16:00,16,3.0257,3.0259,3.025,3.0257,14
20141201|2014-06-16 20:30,17,3.0261,3.0261,3.0244,3.0244,14
20141201|2014-06-16 21:30,17,3.023,3.023,3.023,3.023,1
20141201|2014-06-17 00:00,17,3.0191,3.0192,3.0191,3.0192,2
20141201|2014-06-17 02:30,17,3.0183,3.0183,3.0183,3.0183,1
20141201|2014-06-17 03:00,17,3.0152,3.0152,3.0084,3.0084,9
20141201|2014-06-17 03:30,17,3.0084,3.0084,3.0081,3.0083,30
20141201|2014-06-17 04:00,17,3.0166,3.0167,3.0155,3.0155,8
20141201|2014-06-17 04:30,17,3.0176,3.0176,3.0176,3.0176,1
20141201|2014-06-17 05:30,17,3.0186,3.0186,3.0176,3.0176,5
20141201|2014-06-17 06:00,17,3.0193,3.0193,3.0193,3.0193,1
20141201|2014-06-17 07:00,17,3.0218,3.0249,3.0218,3.0234,73
20141201|2014-06-17 07:30,17,3.0237,3.0248,3.023,3.0243,15
20141201|2014-06-17 08:00,17,3.0254,3.0308,3.0253,3.0268,270
20141201|2014-06-17 08:30,17,3.0282,3.0327,3.0276,3.0324,228
20141201|2014-06-17 09:00,17,3.0325,3.0349,3.0317,3.0317,263
20141201|2014-06-17 09:30,17,3.0317,3.0367,3.0312,3.0367,418
20141201|2014-06-17 10:00,17,3.0361,3.0495,3.0361,3.0469,287
20141201|2014-06-17 10:30,17,3.0465,3.0495,3.0388,3.0394,304
20141201|2014-06-17 11:00,17,3.041,3.0444,3.041,3.0431,92
20141201|2014-06-17 11:30,17,3.043,3.0443,3.0427,3.0438,62
20141201|2014-06-17 12:00,17,3.0448,3.0474,3.0423,3.0424,115
20141201|2014-06-17 12:30,17,3.0424,3.0464,3.0413,3.0459,638
20141201|2014-06-17 13:00,17,3.0431,3.049,3.043,3.0444,144
20141201|2014-06-17 13:30,17,3.0425,3.0432,3.0414,3.0428,184
20141201|2014-06-17 14:00,17,3.0435,3.0438,3.0424,3.0424,21
20141201|2014-06-17 14:30,17,3.0424,3.0435,3.0424,3.0428,16
20141201|2014-06-17 15:00,17,3.0434,3.0434,3.0421,3.0421,25
20141201|2014-06-17 15:30,17,3.0432,3.0432,3.0432,3.0432,1
20141201|2014-06-18 02:00,18,3.0534,3.0534,3.0534,3.0534,2
20141201|2014-06-18 02:30,18,3.0463,3.0463,3.0463,3.0463,2
20141201|2014-06-18 03:30,18,3.0458,3.0458,3.0446,3.0446,115
20141201|2014-06-18 04:00,18,3.0446,3.0474,3.0446,3.0469,128
20141201|2014-06-18 04:30,18,3.0478,3.0482,3.0478,3.0482,7
20141201|2014-06-18 05:00,18,3.0474,3.0484,3.0465,3.0479,24
20141201|2014-06-18 05:30,18,3.0479,3.0479,3.0436,3.0459,48
20141201|2014-06-18 06:00,18,3.0503,3.0512,3.0491,3.0491,7
20141201|2014-06-18 07:00,18,3.0511,3.0511,3.05,3.05,5
20141201|2014-06-18 07:30,18,3.0499,3.0502,3.0481,3.0481,21
20141201|2014-06-18 08:00,18,3.0497,3.0512,3.0493,3.0497,60
20141201|2014-06-18 08:30,18,3.0501,3.0553,3.0498,3.0553,87
20141201|2014-06-18 09:00,18,3.0547,3.055,3.0526,3.055,63
20141201|2014-06-18 09:30,18,3.0526,3.0567,3.0451,3.0536,428
20141201|2014-06-18 10:00,18,3.0545,3.0608,3.0507,3.0584,300
20141201|2014-06-18 10:30,18,3.0579,3.0623,3.0566,3.0614,357
20141201|2014-06-18 11:00,18,3.0621,3.0645,3.0612,3.0629,62
20141201|2014-06-18 11:30,18,3.0639,3.0669,3.0619,3.0636,89
20141201|2014-06-18 12:00,18,3.0632,3.0652,3.062,3.0626,190
20141201|2014-06-18 12:30,18,3.0626,3.0691,3.0626,3.0685,83
20141201|2014-06-18 13:00,18,3.0683,3.0683,3.0596,3.0653,314
20141201|2014-06-18 13:30,18,3.0642,3.0674,3.0632,3.0672,37
20141201|2014-06-18 14:00,18,3.0643,3.067,3.064,3.064,11
20141201|2014-06-18 14:30,18,3.0643,3.0643,3.0643,3.0643,1
20141201|2014-06-18 15:30,18,3.0662,3.0669,3.0662,3.0662,6
20141201|2014-06-18 22:30,19,3.0679,3.0679,3.0679,3.0679,1
20141201|2014-06-19 00:00,19,3.0687,3.0687,3.0687,3.0687,1
20141201|2014-06-19 01:30,19,3.0693,3.0695,3.0693,3.0695,6
20141201|2014-06-19 02:30,19,3.0707,3.0711,3.069,3.069,21
20141201|2014-06-19 03:30,19,3.0642,3.0642,3.0641,3.0641,2
20141201|2014-06-19 05:00,19,3.0673,3.0702,3.0673,3.069,14
20141201|2014-06-19 05:30,19,3.0697,3.0697,3.0697,3.0697,4
20141201|2014-06-19 06:00,19,3.0705,3.0705,3.07,3.07,3
20141201|2014-06-19 06:30,19,3.0704,3.0706,3.0704,3.0706,26
20141201|2014-06-19 07:00,19,3.0694,3.0698,3.0686,3.0693,8
20141201|2014-06-19 07:30,19,3.0661,3.0706,3.0652,3.0706,47
20141201|2014-06-19 08:00,19,3.0702,3.0721,3.068,3.068,127
20141201|2014-06-19 08:30,19,3.0723,3.0737,3.0714,3.0721,40
20141201|2014-06-19 09:00,19,3.0738,3.078,3.0732,3.076,456
20141201|2014-06-19 09:30,19,3.0767,3.0778,3.0736,3.0767,83
20141201|2014-06-19 10:00,19,3.0775,3.0817,3.0744,3.081,70
20141201|2014-06-19 10:30,19,3.0809,3.0809,3.0746,3.0756,35
20141201|2014-06-19 11:00,19,3.0749,3.0825,3.0749,3.0789,67
20141201|2014-06-19 11:30,19,3.0796,3.0825,3.0794,3.0818,28
20141201|2014-06-19 12:00,19,3.0815,3.082,3.0794,3.0805,12
20141201|2014-06-19 12:30,19,3.0797,3.0945,3.0797,3.0908,301
20141201|2014-06-19 13:00,19,3.0897,3.0898,3.077,3.0777,177
20141201|2014-06-19 13:30,19,3.0779,3.0779,3.0758,3.0758,13
20141201|2014-06-19 14:00,19,3.076,3.0768,3.0745,3.0752,80
20141201|2014-06-19 14:30,19,3.0745,3.0761,3.0743,3.0743,13
20141201|2014-06-19 15:00,19,3.0759,3.0759,3.0753,3.0753,6
20141201|2014-06-19 15:30,19,3.0747,3.0753,3.0747,3.0753,2
20141201|2014-06-19 17:00,20,3.0775,3.0775,3.0775,3.0775,2
20141201|2014-06-19 20:30,20,3.0724,3.0724,3.072,3.072,2
20141201|2014-06-19 21:00,20,3.0726,3.0726,3.0726,3.0726,2
20141201|2014-06-19 21:30,20,3.0714,3.0714,3.0714,3.0714,1
20141201|2014-06-19 22:00,20,3.0758,3.0758,3.0755,3.0755,2
20141201|2014-06-19 23:30,20,3.0716,3.0716,3.0709,3.0714,8
20141201|2014-06-20 00:30,20,3.0732,3.0732,3.0719,3.0719,16
20141201|2014-06-20 01:00,20,3.072,3.072,3.0715,3.0717,8
20141201|2014-06-20 01:30,20,3.0738,3.0738,3.0733,3.0733,7
20141201|2014-06-20 02:00,20,3.0736,3.074,3.0692,3.0692,4
20141201|2014-06-20 02:30,20,3.0727,3.074,3.0712,3.0739,24
20141201|2014-06-20 03:00,20,3.0706,3.0712,3.0685,3.0697,43
20141201|2014-06-20 03:30,20,3.0707,3.0719,3.07,3.0711,33
20141201|2014-06-20 04:00,20,3.0723,3.0723,3.0723,3.0723,1
20141201|2014-06-20 04:30,20,3.0738,3.0747,3.0735,3.0747,9
20141201|2014-06-20 05:30,20,3.074,3.074,3.074,3.074,15
20141201|2014-06-20 06:30,20,3.0743,3.0745,3.0743,3.0744,3
20141201|2014-06-20 07:00,20,3.075,3.075,3.0697,3.07,10
20141201|2014-06-20 07:30,20,3.0719,3.0747,3.0714,3.0714,9
20141201|2014-06-20 08:00,20,3.0716,3.0773,3.0716,3.077,104
20141201|2014-06-20 08:30,20,3.0773,3.0781,3.075,3.0757,98
20141201|2014-06-20 09:00,20,3.0746,3.077,3.0744,3.077,26
20141201|2014-06-20 09:30,20,3.0781,3.0836,3.0781,3.0815,306
20141201|2014-06-20 10:00,20,3.0817,3.0817,3.076,3.0771,209
20141201|2014-06-20 10:30,20,3.0774,3.0815,3.0767,3.0802,168
20141201|2014-06-20 11:00,20,3.0797,3.0802,3.0734,3.0739,149
20141201|2014-06-20 11:30,20,3.0739,3.0755,3.073,3.0755,13
20141201|2014-06-20 12:00,20,3.0773,3.0777,3.0753,3.0763,19
20141201|2014-06-20 12:30,20,3.0766,3.0784,3.0763,3.0777,48
20141201|2014-06-20 13:00,20,3.0763,3.08,3.0736,3.0796,130
20141201|2014-06-20 13:30,20,3.0786,3.0798,3.0777,3.0798,44
20141201|2014-06-20 14:00,20,3.0789,3.0824,3.0787,3.0811,36
20141201|2014-06-20 14:30,20,3.0807,3.0807,3.0783,3.0783,8
20141201|2014-06-20 15:00,20,3.0789,3.0789,3.0789,3.0789,1
20141201|2014-06-22 17:00,23,3.086,3.086,3.086,3.086,2
20141201|2014-06-22 23:30,23,3.0858,3.0858,3.0858,3.0858,1
20141201|2014-06-23 01:00,23,3.0854,3.09,3.0854,3.09,3
20141201|2014-06-23 01:30,23,3.09,3.09,3.09,3.09,12
20141201|2014-06-23 02:00,23,3.09,3.09,3.0869,3.0869,337
20141201|2014-06-23 02:30,23,3.0845,3.0845,3.0844,3.0844,2
20141201|2014-06-23 03:00,23,3.0869,3.0871,3.085,3.0868,14
20141201|2014-06-23 03:30,23,3.085,3.0854,3.0814,3.0822,28
20141201|2014-06-23 04:00,23,3.0819,3.0819,3.0805,3.0805,5
20141201|2014-06-23 05:30,23,3.0827,3.083,3.0801,3.0804,15
20141201|2014-06-23 06:00,23,3.0809,3.0819,3.0793,3.0805,13
20141201|2014-06-23 06:30,23,3.0806,3.0806,3.0806,3.0806,1
20141201|2014-06-23 07:00,23,3.0785,3.0814,3.0785,3.0802,23
20141201|2014-06-23 07:30,23,3.0788,3.08,3.0788,3.08,19
20141201|2014-06-23 08:00,23,3.0798,3.0798,3.0724,3.0756,16
20141201|2014-06-23 08:30,23,3.0741,3.0741,3.0592,3.0592,158
20141201|2014-06-23 09:00,23,3.0609,3.0673,3.0609,3.0657,198
20141201|2014-06-23 09:30,23,3.0689,3.0689,3.0613,3.0613,156
20141201|2014-06-23 10:00,23,3.0612,3.0656,3.058,3.058,260
20141201|2014-06-23 10:30,23,3.0575,3.0597,3.0548,3.0573,142
20141201|2014-06-23 11:00,23,3.0597,3.0628,3.0575,3.0628,104
20141201|2014-06-23 11:30,23,3.0634,3.0643,3.0628,3.0638,54
20141201|2014-06-23 12:00,23,3.0638,3.0638,3.0588,3.0592,27
20141201|2014-06-23 12:30,23,3.0607,3.0608,3.0595,3.0605,6
20141201|2014-06-23 13:00,23,3.0646,3.0662,3.0636,3.0653,221
20141201|2014-06-23 13:30,23,3.0652,3.0652,3.0605,3.0631,25
20141201|2014-06-23 14:00,23,3.0635,3.0655,3.0626,3.0638,36
20141201|2014-06-23 14:30,23,3.0638,3.066,3.0633,3.066,7
20141201|2014-06-23 15:00,23,3.0672,3.0674,3.0662,3.0674,33
20141201|2014-06-23 15:30,23,3.0673,3.0676,3.0673,3.0676,7
20141201|2014-06-24 01:30,24,3.0637,3.0637,3.062,3.062,2
20141201|2014-06-24 02:00,24,3.0686,3.069,3.0686,3.069,2
20141201|2014-06-24 03:00,24,3.0609,3.0609,3.0593,3.0593,2
20141201|2014-06-24 04:00,24,3.0684,3.0685,3.0658,3.0659,5
20141201|2014-06-24 05:00,24,3.0701,3.0701,3.0688,3.0691,3
20141201|2014-06-24 05:30,24,3.0683,3.0695,3.0683,3.0688,9
20141201|2014-06-24 06:00,24,3.0685,3.0706,3.0685,3.0694,12
20141201|2014-06-24 06:30,24,3.0691,3.0717,3.0691,3.0717,3
20141201|2014-06-24 07:00,24,3.0671,3.0675,3.0671,3.0675,7
20141201|2014-06-24 07:30,24,3.0653,3.0671,3.064,3.0657,119
20141201|2014-06-24 08:00,24,3.0672,3.07,3.0634,3.0635,27
20141201|2014-06-24 08:30,24,3.0636,3.0709,3.0614,3.0678,122
20141201|2014-06-24 09:00,24,3.0683,3.0809,3.068,3.076,266
20141201|2014-06-24 09:30,24,3.0748,3.077,3.0734,3.0758,138
20141201|2014-06-24 10:00,24,3.0753,3.082,3.0753,3.082,145
20141201|2014-06-24 10:30,24,3.0793,3.0813,3.0793,3.0808,26
20141201|2014-06-24 11:00,24,3.0797,3.0823,3.0786,3.0822,62
20141201|2014-06-24 11:30,24,3.0808,3.0826,3.0805,3.0825,33
20141201|2014-06-24 12:00,24,3.0807,3.0811,3.075,3.0772,79
20141201|2014-06-24 12:30,24,3.0772,3.08,3.0739,3.0763,184
20141201|2014-06-24 13:00,24,3.0747,3.0766,3.0707,3.0723,62
20141201|2014-06-24 13:30,24,3.0727,3.0734,3.0702,3.0722,118
20141201|2014-06-24 14:00,24,3.0729,3.075,3.0722,3.0737,32
20141201|2014-06-24 14:30,24,3.0735,3.0735,3.072,3.072,2
20141201|2014-06-24 15:00,24,3.0725,3.0727,3.0725,3.0727,3
20141201|2014-06-24 15:30,24,3.0728,3.0728,3.0702,3.0702,37
20141201|2014-06-24 18:00,25,3.0797,3.0797,3.0797,3.0797,1
20141201|2014-06-24 19:00,25,3.0674,3.0674,3.0674,3.0674,1
20141201|2014-06-25 02:00,25,3.0626,3.0626,3.0586,3.0586,3
20141201|2014-06-25 02:30,25,3.0641,3.0641,3.0629,3.0631,6
20141201|2014-06-25 03:30,25,3.061,3.0618,3.0609,3.0618,4
20141201|2014-06-25 04:00,25,3.0579,3.0582,3.0579,3.0582,10
20141201|2014-06-25 04:30,25,3.0615,3.0615,3.0615,3.0615,1
20141201|2014-06-25 05:00,25,3.061,3.061,3.0584,3.0584,33
20141201|2014-06-25 05:30,25,3.0582,3.0595,3.0569,3.0593,21
20141201|2014-06-25 06:00,25,3.0571,3.0571,3.0571,3.0571,1
20141201|2014-06-25 06:30,25,3.0579,3.0585,3.0579,3.0583,4
20141201|2014-06-25 07:00,25,3.0552,3.0552,3.0545,3.0545,11
20141201|2014-06-25 07:30,25,3.0534,3.0543,3.051,3.0543,63
20141201|2014-06-25 08:00,25,3.0515,3.0541,3.051,3.0536,152
20141201|2014-06-25 08:30,25,3.0535,3.0535,3.0484,3.0489,110
20141201|2014-06-25 09:00,25,3.0489,3.0534,3.0483,3.0511,101
20141201|2014-06-25 09:30,25,3.0507,3.057,3.048,3.0535,271
20141201|2014-06-25 10:00,25,3.0545,3.0559,3.0518,3.0535,201
20141201|2014-06-25 10:30,25,3.0518,3.0519,3.0518,3.0519,2
20141201|2014-06-25 11:00,25,3.0516,3.0535,3.05,3.0535,74
20141201|2014-06-25 11:30,25,3.057,3.057,3.051,3.0541,113
20141201|2014-06-25 12:00,25,3.0538,3.0573,3.0533,3.0573,28
20141201|2014-06-25 12:30,25,3.0578,3.0586,3.0556,3.0579,105
20141201|2014-06-25 13:00,25,3.0573,3.0605,3.0522,3.0605,58
20141201|2014-06-25 13:30,25,3.0604,3.0604,3.0591,3.0593,85
20141201|2014-06-25 14:00,25,3.0589,3.063,3.0589,3.0613,146
20141201|2014-06-25 14:30,25,3.0623,3.063,3.0623,3.063,6
20141201|2014-06-25 15:00,25,3.0624,3.0628,3.0624,3.0628,10
20141201|2014-06-25 15:30,25,3.0631,3.064,3.0631,3.064,4
20141201|2014-06-25 16:00,25,3.0662,3.0662,3.0662,3.0662,1
20141201|2014-06-25 17:00,26,3.0663,3.0663,3.0661,3.0661,6
20141201|2014-06-25 17:30,26,3.0668,3.0668,3.0668,3.0668,3
20141201|2014-06-25 19:00,26,3.0674,3.0675,3.0667,3.0667,14
20141201|2014-06-25 19:30,26,3.0659,3.0659,3.0659,3.0659,1
20141201|2014-06-25 20:00,26,3.0624,3.0624,3.0622,3.0622,2
20141201|2014-06-25 21:00,26,3.0615,3.0615,3.0609,3.0609,3
20141201|2014-06-25 21:30,26,3.0583,3.0584,3.0579,3.0584,7
20141201|2014-06-25 22:00,26,3.0596,3.0596,3.0596,3.0596,1
20141201|2014-06-25 23:00,26,3.0593,3.0593,3.0593,3.0593,1
20141201|2014-06-26 00:30,26,3.06,3.06,3.06,3.06,1
20141201|2014-06-26 01:30,26,3.0591,3.0591,3.0585,3.0585,2
20141201|2014-06-26 02:00,26,3.0579,3.0598,3.0579,3.0598,5
20141201|2014-06-26 02:30,26,3.0606,3.0606,3.0562,3.0562,5
20141201|2014-06-26 03:00,26,3.0556,3.0556,3.0556,3.0556,1
20141201|2014-06-26 03:30,26,3.0565,3.0565,3.0565,3.0565,2
20141201|2014-06-26 04:00,26,3.0562,3.0584,3.0562,3.0584,6
20141201|2014-06-26 04:30,26,3.0584,3.0584,3.0578,3.058,7
20141201|2014-06-26 05:00,26,3.058,3.0585,3.0566,3.0585,21
20141201|2014-06-26 05:30,26,3.0576,3.0585,3.055,3.055,12
20141201|2014-06-26 06:30,26,3.0522,3.0522,3.0522,3.0522,1
20141201|2014-06-26 07:00,26,3.0504,3.0516,3.0494,3.0505,34
20141201|2014-06-26 07:30,26,3.0506,3.0536,3.0492,3.0517,151
20141201|2014-06-26 08:00,26,3.0505,3.0521,3.0471,3.0503,120
20141201|2014-06-26 08:30,26,3.0488,3.0488,3.0434,3.0434,152
20141201|2014-06-26 09:00,26,3.0447,3.0482,3.0441,3.0441,49
20141201|2014-06-26 09:30,26,3.0443,3.046,3.0425,3.0441,160
20141201|2014-06-26 10:00,26,3.0437,3.0465,3.0435,3.044,57
20141201|2014-06-26 10:30,26,3.048,3.0483,3.0457,3.046,12
20141201|2014-06-26 11:00,26,3.0469,3.0474,3.0455,3.0474,17
20141201|2014-06-26 11:30,26,3.0478,3.0485,3.0478,3.0484,19
20141201|2014-06-26 12:00,26,3.0481,3.0492,3.0481,3.0491,26
20141201|2014-06-26 12:30,26,3.0509,3.0549,3.0508,3.0518,52
20141201|2014-06-26 13:00,26,3.0519,3.0519,3.0411,3.0412,137
20141201|2014-06-26 13:30,26,3.0412,3.0418,3.0395,3.0395,16
20141201|2014-06-26 14:00,26,3.0395,3.0407,3.0395,3.0404,111
20141201|2014-06-26 14:30,26,3.039,3.0402,3.039,3.0402,8
20141201|2014-06-26 15:00,26,3.0402,3.0406,3.0401,3.0406,11
20141201|2014-06-26 15:30,26,3.041,3.041,3.041,3.041,2
20141201|2014-06-27 00:00,27,3.0427,3.0427,3.0427,3.0427,1
20141201|2014-06-27 00:30,27,3.0404,3.0404,3.0385,3.0385,26
20141201|2014-06-27 02:30,27,3.04,3.04,3.04,3.04,1
20141201|2014-06-27 03:00,27,3.0445,3.0445,3.0445,3.0445,1
20141201|2014-06-27 04:30,27,3.0461,3.0461,3.0452,3.0452,11
20141201|2014-06-27 05:00,27,3.0455,3.0455,3.0443,3.0455,13
20141201|2014-06-27 07:00,27,3.0453,3.0458,3.0447,3.0458,8
20141201|2014-06-27 07:30,27,3.0458,3.0529,3.0455,3.0529,138
20141201|2014-06-27 08:00,27,3.0512,3.0529,3.0501,3.0501,54
20141201|2014-06-27 08:30,27,3.0524,3.054,3.05,3.0504,23
20141201|2014-06-27 09:00,27,3.05,3.05,3.0426,3.0446,39
20141201|2014-06-27 09:30,27,3.0461,3.0461,3.038,3.0388,29
20141201|2014-06-27 10:00,27,3.0364,3.037,3.0279,3.0318,396
20141201|2014-06-27 10:30,27,3.032,3.0339,3.0306,3.0335,206
20141201|2014-06-27 11:00,27,3.033,3.036,3.0319,3.036,234
20141201|2014-06-27 11:30,27,3.0366,3.0394,3.0366,3.0371,51
20141201|2014-06-27 12:00,27,3.0384,3.0387,3.0351,3.0363,183
20141201|2014-06-27 12:30,27,3.0368,3.0371,3.0334,3.0338,229
20141201|2014-06-27 13:00,27,3.0336,3.0373,3.032,3.0322,240
20141201|2014-06-27 13:30,27,3.0321,3.0328,3.0314,3.0319,223
20141201|2014-06-27 14:00,27,3.0325,3.033,3.0313,3.0315,33
20141201|2014-06-27 14:30,27,3.0309,3.0309,3.03,3.0302,37
20141201|2014-06-29 17:30,30,3.0259,3.0259,3.0259,3.0259,1
20141201|2014-06-29 18:30,30,3.025,3.0265,3.025,3.0265,3
20141201|2014-06-29 21:30,30,3.0253,3.0253,3.0253,3.0253,1
20141201|2014-06-30 00:00,30,3.0221,3.0221,3.0221,3.0221,1
20141201|2014-06-30 02:00,30,3.0195,3.0195,3.0114,3.0133,20
20141201|2014-06-30 02:30,30,3.015,3.0159,3.015,3.0151,22
20141201|2014-06-30 03:00,30,3.013,3.0145,3.0109,3.0145,8
20141201|2014-06-30 03:30,30,3.0157,3.0157,3.0133,3.0133,8
20141201|2014-06-30 04:00,30,3.0133,3.0156,3.0133,3.0156,7
20141201|2014-06-30 04:30,30,3.0146,3.0146,3.0138,3.0142,8
20141201|2014-06-30 05:00,30,3.0142,3.0147,3.0139,3.0141,36
20141201|2014-06-30 05:30,30,3.0149,3.0159,3.0149,3.0159,15
20141201|2014-06-30 06:00,30,3.015,3.015,3.0147,3.0147,3
20141201|2014-06-30 06:30,30,3.0131,3.0133,3.0114,3.0133,9
20141201|2014-06-30 07:00,30,3.0137,3.0157,3.0137,3.0138,10
20141201|2014-06-30 07:30,30,3.0128,3.0128,3.0066,3.0116,111
20141201|2014-06-30 08:00,30,3.0121,3.0174,3.0105,3.0174,106
20141201|2014-06-30 08:30,30,3.016,3.0172,3.0141,3.0164,164
20141201|2014-06-30 09:00,30,3.0165,3.0168,3.0126,3.0161,57
20141201|2014-06-30 09:30,30,3.0156,3.0161,3.0094,3.0154,225
20141201|2014-06-30 10:00,30,3.015,3.0157,3.0109,3.0139,133
20141201|2014-06-30 10:30,30,3.0148,3.0148,3.0099,3.012,89
20141201|2014-06-30 11:00,30,3.0124,3.0125,3.0094,3.0125,332
20141201|2014-06-30 11:30,30,3.0133,3.0133,3.0079,3.0108,41
20141201|2014-06-30 12:00,30,3.0086,3.0104,3.0067,3.01,53
20141201|2014-06-30 12:30,30,3.0113,3.015,3.0105,3.0146,155
20141201|2014-06-30 13:00,30,3.0133,3.0156,3.0071,3.0096,510
20141201|2014-06-30 13:30,30,3.0095,3.0133,3.0095,3.0124,112
20141201|2014-06-30 14:00,30,3.0124,3.0124,3.0098,3.0098,84
20141201|2014-06-30 14:30,30,3.0098,3.0106,3.0097,3.0097,7
20141201|2014-06-30 15:00,30,3.0101,3.0101,3.0095,3.0095,2
20141201|2014-06-30 15:30,30,3.0084,3.0085,3.0081,3.0085,6
20141201|2014-06-30 16:00,30,3.0075,3.0075,3.0072,3.0072,2
20141201|2014-07-01 01:30,1,3.0132,3.0133,3.0132,3.0133,5
20141201|2014-07-01 02:00,1,3.0133,3.0155,3.0129,3.0155,4
20141201|2014-07-01 02:30,1,3.013,3.0135,3.013,3.0135,14
20141201|2014-07-01 03:00,1,3.0141,3.016,3.0141,3.016,2
20141201|2014-07-01 03:30,1,3.0155,3.0169,3.015,3.015,22
20141201|2014-07-01 04:00,1,3.0145,3.0145,3.0095,3.0095,36
20141201|2014-07-01 04:30,1,3.0095,3.0116,3.0095,3.0109,48
20141201|2014-07-01 05:00,1,3.0109,3.0109,3.0104,3.0105,15
20141201|2014-07-01 05:30,1,3.0087,3.0088,3.008,3.0088,15
20141201|2014-07-01 06:00,1,3.0097,3.0115,3.0097,3.0115,4
20141201|2014-07-01 06:30,1,3.0112,3.0112,3.0111,3.0111,3
20141201|2014-07-01 07:00,1,3.0108,3.0108,3.0108,3.0108,1
20141201|2014-07-01 07:30,1,3.0083,3.0112,3.0076,3.0082,181
20141201|2014-07-01 08:00,1,3.0078,3.0105,3.0061,3.0073,137
20141201|2014-07-01 08:30,1,3.0085,3.0132,3.0063,3.0131,437
20141201|2014-07-01 09:00,1,3.0131,3.015,3.0083,3.0104,293
20141201|2014-07-01 09:30,1,3.0102,3.0102,3.0033,3.0101,340
20141201|2014-07-01 10:00,1,3.0099,3.0114,3.008,3.0089,91
20141201|2014-07-01 10:30,1,3.0078,3.0119,3.0064,3.0109,98
20141201|2014-07-01 11:00,1,3.0101,3.0133,3.0098,3.0118,60
20141201|2014-07-01 11:30,1,3.0116,3.0121,3.0083,3.0118,82
20141201|2014-07-01 12:00,1,3.0104,3.0104,3.0096,3.0104,22
20141201|2014-07-01 12:30,1,3.008,3.0107,3.0054,3.0087,140
20141201|2014-07-01 13:00,1,3.0099,3.0152,3.0096,3.0152,444
20141201|2014-07-01 13:30,1,3.0148,3.0148,3.0138,3.0144,76
20141201|2014-07-01 14:00,1,3.0153,3.0157,3.0147,3.0147,5
20141201|2014-07-01 15:00,1,3.014,3.014,3.0135,3.0136,5
20141201|2014-07-01 15:30,1,3.0103,3.0103,3.01,3.01,3
20141201|2014-07-01 23:00,2,3.014,3.014,3.014,3.014,2
20141201|2014-07-02 00:00,2,3.014,3.014,3.014,3.014,2
20141201|2014-07-02 00:30,2,3.014,3.0141,3.014,3.0141,16
20141201|2014-07-02 03:00,2,3.0131,3.0131,3.0131,3.0131,4
20141201|2014-07-02 04:00,2,3.0073,3.0073,3.0069,3.0069,4
20141201|2014-07-02 04:30,2,3.0033,3.0033,3.0033,3.0033,1
20141201|2014-07-02 05:00,2,3.0034,3.007,3.0034,3.0064,38
20141201|2014-07-02 06:00,2,3.0064,3.0092,3.0064,3.0089,59
20141201|2014-07-02 06:30,2,3.0062,3.0062,3.0041,3.0041,3
20141201|2014-07-02 07:00,2,3.0016,3.0062,3.0007,3.0053,71
20141201|2014-07-02 07:30,2,3.0043,3.0048,3.0024,3.0043,93
20141201|2014-07-02 08:00,2,3.0048,3.005,3.0012,3.0012,46
20141201|2014-07-02 08:30,2,3.0028,3.0053,2.998,2.9986,221
20141201|2014-07-02 09:00,2,2.9987,2.9995,2.995,2.9983,87
20141201|2014-07-02 09:30,2,3.001,3.0073,2.9986,3.0035,107
20141201|2014-07-02 10:00,2,3.0066,3.0077,2.9978,2.9978,376
20141201|2014-07-02 10:30,2,2.9985,3.001,2.9904,2.9929,237
20141201|2014-07-02 11:00,2,2.9911,2.9923,2.9846,2.9848,328
20141201|2014-07-02 11:30,2,2.9852,2.9891,2.9852,2.9875,125
20141201|2014-07-02 12:00,2,2.9883,2.9921,2.9882,2.9898,50
20141201|2014-07-02 12:30,2,2.9899,2.9906,2.9856,2.9857,151
20141201|2014-07-02 13:00,2,2.9872,2.9918,2.986,2.9885,200
20141201|2014-07-02 13:30,2,2.9883,2.9886,2.9841,2.9841,58
20141201|2014-07-02 14:00,2,2.9864,2.9864,2.9825,2.9847,60
20141201|2014-07-02 14:30,2,2.985,2.9852,2.9836,2.9837,25
20141201|2014-07-02 15:00,2,2.9823,2.9838,2.9814,2.9838,25
20141201|2014-07-02 15:30,2,2.9825,2.9828,2.9817,2.9818,15
20141201|2014-07-02 19:00,3,2.9792,2.9809,2.9792,2.9808,29
20141201|2014-07-02 19:30,3,2.9793,2.9793,2.9785,2.9785,6
20141201|2014-07-02 20:00,3,2.9785,2.9791,2.9785,2.9791,2
20141201|2014-07-02 20:30,3,2.9793,2.9801,2.9793,2.9801,4
20141201|2014-07-02 21:00,3,2.98,2.9801,2.98,2.9801,15
20141201|2014-07-02 21:30,3,2.9801,2.9801,2.9785,2.9793,5
20141201|2014-07-02 22:00,3,2.9803,2.9803,2.9803,2.9803,2
20141201|2014-07-02 22:30,3,2.9809,2.9809,2.9809,2.9809,1
20141201|2014-07-02 23:00,3,2.9833,2.9833,2.9833,2.9833,2
20141201|2014-07-02 23:30,3,2.9824,2.9825,2.9824,2.9825,3
20141201|2014-07-03 00:30,3,2.9829,2.9829,2.9829,2.9829,5
20141201|2014-07-03 01:30,3,2.9785,2.9803,2.9785,2.9803,29
20141201|2014-07-03 02:30,3,2.979,2.979,2.9773,2.978,11
20141201|2014-07-03 03:00,3,2.9772,2.9783,2.9714,2.9714,31
20141201|2014-07-03 03:30,3,2.9738,2.974,2.9738,2.974,5
20141201|2014-07-03 04:00,3,2.9794,2.9794,2.9794,2.9794,1
20141201|2014-07-03 05:30,3,2.9741,2.9754,2.9741,2.9752,7
20141201|2014-07-03 06:00,3,2.9743,2.9762,2.9743,2.9754,18
20141201|2014-07-03 06:30,3,2.9761,2.978,2.9761,2.9777,11
20141201|2014-07-03 07:00,3,2.9771,2.978,2.9752,2.9776,9
20141201|2014-07-03 07:30,3,2.9797,2.9831,2.9775,2.9818,53
20141201|2014-07-03 08:00,3,2.9805,2.9828,2.9791,2.9814,106
20141201|2014-07-03 08:30,3,2.9812,2.9817,2.9767,2.9807,24
20141201|2014-07-03 09:00,3,2.9808,2.9808,2.9773,2.9773,10
20141201|2014-07-03 09:30,3,2.9778,2.9827,2.9778,2.978,30
20141201|2014-07-03 10:00,3,2.9773,2.9778,2.9724,2.973,48
20141201|2014-07-03 10:30,3,2.9728,2.975,2.9728,2.974,14
20141201|2014-07-03 11:00,3,2.973,2.9736,2.972,2.9733,32
20141201|2014-07-03 11:30,3,2.9722,2.9722,2.969,2.969,55
20141201|2014-07-03 12:00,3,2.969,2.9761,2.9685,2.9759,148
20141201|2014-07-03 12:30,3,2.9728,2.9744,2.9715,2.974,130
20141201|2014-07-03 13:00,3,2.974,2.9776,2.9697,2.9772,175
20141201|2014-07-03 13:30,3,2.9761,2.9761,2.9737,2.9759,9
20141201|2014-07-03 14:00,3,2.9767,2.9767,2.9767,2.9767,3
20141201|2014-07-03 14:30,3,2.9733,2.9733,2.9733,2.9733,1
20141201|2014-07-03 15:00,3,2.971,2.971,2.9699,2.97,10
20141201|2014-07-03 15:30,3,2.9712,2.9712,2.9712,2.9712,4
20141201|2014-07-03 19:30,4,2.969,2.969,2.9681,2.969,37
20141201|2014-07-03 20:00,4,2.9682,2.9682,2.9681,2.9681,4
20141201|2014-07-03 20:30,4,2.969,2.969,2.9681,2.969,22
20141201|2014-07-03 21:00,4,2.969,2.9695,2.9688,2.9688,21
20141201|2014-07-03 22:30,4,2.9685,2.97,2.9682,2.97,7
20141201|2014-07-03 23:30,4,2.969,2.969,2.9686,2.9686,2
20141201|2014-07-04 01:00,4,2.9701,2.9703,2.9697,2.9697,4
20141201|2014-07-04 01:30,4,2.9703,2.9714,2.9703,2.9714,2
20141201|2014-07-04 02:00,4,2.9714,2.9714,2.9714,2.9714,1
20141201|2014-07-04 03:00,4,2.9728,2.9744,2.9709,2.9744,20
20141201|2014-07-04 03:30,4,2.9744,2.9747,2.9744,2.9747,4
20141201|2014-07-04 04:00,4,2.9744,2.9744,2.973,2.973,8
20141201|2014-07-04 04:30,4,2.9707,2.9719,2.97,2.97,14
20141201|2014-07-04 05:00,4,2.9691,2.9691,2.9691,2.9691,1
20141201|2014-07-04 05:30,4,2.9689,2.9692,2.9689,2.9692,3
20141201|2014-07-04 07:00,4,2.9653,2.9653,2.9653,2.9653,1
20141201|2014-07-04 07:30,4,2.9661,2.9661,2.965,2.9661,5
20141201|2014-07-04 08:00,4,2.9661,2.9671,2.9661,2.9671,12
20141201|2014-07-04 08:30,4,2.9654,2.9654,2.9647,2.9652,8
20141201|2014-07-04 09:00,4,2.9659,2.9659,2.965,2.965,7
20141201|2014-07-04 09:30,4,2.9665,2.9679,2.964,2.9655,11
20141201|2014-07-04 10:00,4,2.9638,2.9638,2.9628,2.9628,5
20141201|2014-07-04 11:00,4,2.9643,2.9643,2.9635,2.9635,4
20141201|2014-07-04 11:30,4,2.9635,2.9635,2.96,2.9601,17
20141201|2014-07-06 17:00,7,2.96,2.96,2.96,2.96,1
20141201|2014-07-06 18:00,7,2.9634,2.9634,2.9627,2.9627,2
20141201|2014-07-07 03:00,7,2.9635,2.9635,2.9607,2.9616,11
20141201|2014-07-07 03:30,7,2.9627,2.9627,2.9619,2.9627,8
20141201|2014-07-07 04:30,7,2.9638,2.965,2.9619,2.9631,42
20141201|2014-07-07 05:00,7,2.9648,2.9648,2.9628,2.9628,12
20141201|2014-07-07 06:30,7,2.9664,2.9664,2.9638,2.9645,20
20141201|2014-07-07 07:00,7,2.9645,2.9645,2.9625,2.9625,7
20141201|2014-07-07 07:30,7,2.9651,2.969,2.9651,2.9682,18
20141201|2014-07-07 08:00,7,2.9676,2.9685,2.9641,2.9652,32
20141201|2014-07-07 08:30,7,2.9646,2.9658,2.9615,2.9635,140
20141201|2014-07-07 09:00,7,2.9636,2.967,2.963,2.9646,70
20141201|2014-07-07 09:30,7,2.9647,2.9652,2.9609,2.9616,81
20141201|2014-07-07 10:00,7,2.9588,2.9608,2.9563,2.9591,116
20141201|2014-07-07 10:30,7,2.9594,2.9607,2.958,2.9591,54
20141201|2014-07-07 11:00,7,2.9594,2.9673,2.9594,2.9622,92
20141201|2014-07-07 11:30,7,2.9624,2.9625,2.9583,2.9585,21
20141201|2014-07-07 12:00,7,2.9595,2.9605,2.9576,2.9604,64
20141201|2014-07-07 12:30,7,2.9604,2.9614,2.9588,2.9588,23
20141201|2014-07-07 13:00,7,2.9582,2.9606,2.955,2.955,527
20141201|2014-07-07 13:30,7,2.9553,2.9555,2.9535,2.9541,27
20141201|2014-07-07 14:00,7,2.9537,2.9539,2.9461,2.9483,145
20141201|2014-07-07 14:30,7,2.948,2.9506,2.948,2.9491,61
20141201|2014-07-07 15:00,7,2.9498,2.9498,2.9486,2.9494,12
20141201|2014-07-07 15:30,7,2.9498,2.9498,2.9491,2.9491,3
20141201|2014-07-07 16:00,7,2.9485,2.9485,2.9469,2.9474,11
20141201|2014-07-07 19:30,8,2.9468,2.948,2.9452,2.9454,32
20141201|2014-07-07 20:00,8,2.9477,2.9477,2.9471,2.9471,14
20141201|2014-07-07 20:30,8,2.9474,2.9474,2.9474,2.9474,4
20141201|2014-07-08 01:30,8,2.949,2.9503,2.949,2.9503,2
20141201|2014-07-08 02:00,8,2.9489,2.9489,2.9489,2.9489,1
20141201|2014-07-08 03:00,8,2.9446,2.9446,2.9446,2.9446,2
20141201|2014-07-08 03:30,8,2.946,2.946,2.946,2.946,1
20141201|2014-07-08 04:00,8,2.9488,2.9488,2.946,2.9461,10
20141201|2014-07-08 04:30,8,2.9462,2.9474,2.9454,2.9454,7
20141201|2014-07-08 05:00,8,2.9459,2.9459,2.9448,2.9448,11
20141201|2014-07-08 05:30,8,2.9455,2.9455,2.9455,2.9455,1
20141201|2014-07-08 06:00,8,2.9457,2.946,2.944,2.944,34
20141201|2014-07-08 06:30,8,2.9453,2.947,2.945,2.9452,28
20141201|2014-07-08 07:00,8,2.9452,2.9461,2.9452,2.9461,54
20141201|2014-07-08 07:30,8,2.9471,2.9471,2.9461,2.9464,6
20141201|2014-07-08 08:00,8,2.9465,2.9488,2.944,2.9486,139
20141201|2014-07-08 08:30,8,2.9474,2.9533,2.9448,2.9448,115
20141201|2014-07-08 09:00,8,2.9449,2.9449,2.9387,2.9397,236
20141201|2014-07-08 09:30,8,2.9397,2.9446,2.9375,2.9431,207
20141201|2014-07-08 10:00,8,2.9423,2.9423,2.9309,2.9323,552
20141201|2014-07-08 10:30,8,2.9321,2.9322,2.9283,2.9292,224
20141201|2014-07-08 11:00,8,2.9282,2.929,2.9233,2.9261,97
20141201|2014-07-08 11:30,8,2.9249,2.9249,2.923,2.924,73
20141201|2014-07-08 12:00,8,2.9235,2.9245,2.9214,2.9217,66
20141201|2014-07-08 12:30,8,2.9218,2.9238,2.9209,2.9214,63
20141201|2014-07-08 13:00,8,2.9214,2.9232,2.9192,2.9217,385
20141201|2014-07-08 13:30,8,2.9208,2.9233,2.9203,2.9233,113
20141201|2014-07-08 14:00,8,2.9231,2.929,2.9229,2.929,76
20141201|2014-07-08 14:30,8,2.9285,2.9289,2.9263,2.927,51
20141201|2014-07-08 15:00,8,2.9263,2.9263,2.9245,2.9245,6
20141201|2014-07-08 15:30,8,2.9252,2.9256,2.9247,2.9247,20
20141201|2014-07-08 16:00,8,2.9243,2.9276,2.9243,2.9276,2
20141201|2014-07-08 20:00,9,2.9258,2.9264,2.9238,2.9254,9
20141201|2014-07-08 20:30,9,2.925,2.925,2.924,2.924,3
20141201|2014-07-08 21:30,9,2.9245,2.9245,2.9245,2.9245,1
20141201|2014-07-08 22:30,9,2.9245,2.9247,2.9245,2.9247,3
20141201|2014-07-08 23:00,9,2.9273,2.9273,2.9268,2.9268,2
20141201|2014-07-09 01:00,9,2.9259,2.9259,2.9259,2.9259,1
20141201|2014-07-09 02:00,9,2.9246,2.9246,2.9188,2.9188,3
20141201|2014-07-09 02:30,9,2.9209,2.9209,2.9209,2.9209,1
20141201|2014-07-09 03:00,9,2.9185,2.9186,2.915,2.9157,21
20141201|2014-07-09 03:30,9,2.9238,2.9242,2.9238,2.9242,5
20141201|2014-07-09 04:00,9,2.9214,2.9217,2.9214,2.9217,9
20141201|2014-07-09 04:30,9,2.9211,2.9227,2.9211,2.9224,46
20141201|2014-07-09 05:00,9,2.9224,2.9225,2.9195,2.9204,9
20141201|2014-07-09 06:00,9,2.9201,2.9201,2.92,2.92,2
20141201|2014-07-09 06:30,9,2.9203,2.9203,2.9203,2.9203,1
20141201|2014-07-09 07:00,9,2.917,2.917,2.917,2.917,3
20141201|2014-07-09 07:30,9,2.918,2.918,2.9164,2.9176,10
20141201|2014-07-09 08:00,9,2.9162,2.9174,2.9157,2.9157,49
20141201|2014-07-09 08:30,9,2.9159,2.9161,2.9147,2.915,79
20141201|2014-07-09 09:00,9,2.9144,2.9146,2.9097,2.9115,175
20141201|2014-07-09 09:30,9,2.9112,2.9215,2.91,2.9208,272
20141201|2014-07-09 10:00,9,2.9211,2.922,2.9149,2.922,394
20141201|2014-07-09 10:30,9,2.9212,2.9223,2.9185,2.9188,283
20141201|2014-07-09 11:00,9,2.9189,2.9194,2.9138,2.9176,433
20141201|2014-07-09 11:30,9,2.9172,2.9192,2.9163,2.9165,142
20141201|2014-07-09 12:00,9,2.9159,2.9166,2.9146,2.9146,25
20141201|2014-07-09 12:30,9,2.9155,2.9155,2.9114,2.914,73
20141201|2014-07-09 13:00,9,2.9146,2.9202,2.9133,2.9171,110
20141201|2014-07-09 13:30,9,2.9171,2.919,2.917,2.919,28
20141201|2014-07-09 14:00,9,2.919,2.9224,2.919,2.9224,8
20141201|2014-07-09 14:30,9,2.9214,2.9227,2.921,2.921,26
20141201|2014-07-09 15:00,9,2.9183,2.9205,2.9183,2.9205,9
20141201|2014-07-09 15:30,9,2.9193,2.9193,2.9174,2.918,10
20141201|2014-07-09 18:00,10,2.9177,2.9177,2.9177,2.9177,1
20141201|2014-07-10 00:30,10,2.9182,2.9182,2.9182,2.9182,2
20141201|2014-07-10 01:00,10,2.9174,2.9174,2.9174,2.9174,1
20141201|2014-07-10 02:30,10,2.9125,2.9132,2.9125,2.9132,3
20141201|2014-07-10 03:00,10,2.9119,2.913,2.9104,2.913,27
20141201|2014-07-10 04:00,10,2.9198,2.9206,2.9198,2.9203,4
20141201|2014-07-10 04:30,10,2.9155,2.9155,2.9153,2.9153,4
20141201|2014-07-10 05:30,10,2.9152,2.9163,2.9152,2.9161,58
20141201|2014-07-10 06:00,10,2.9201,2.9201,2.9169,2.9173,15
20141201|2014-07-10 06:30,10,2.9205,2.9205,2.9205,2.9205,6
20141201|2014-07-10 07:00,10,2.9198,2.9217,2.9198,2.9214,8
20141201|2014-07-10 07:30,10,2.9219,2.9226,2.9173,2.92,66
20141201|2014-07-10 08:00,10,2.9188,2.9217,2.9176,2.9201,241
20141201|2014-07-10 08:30,10,2.9209,2.9267,2.9199,2.9267,276
20141201|2014-07-10 09:00,10,2.9267,2.9297,2.9254,2.9274,427
20141201|2014-07-10 09:30,10,2.9274,2.9283,2.925,2.9259,264
20141201|2014-07-10 10:00,10,2.9259,2.9288,2.9259,2.9274,189
20141201|2014-07-10 10:30,10,2.9271,2.9331,2.9267,2.9293,84
20141201|2014-07-10 11:00,10,2.929,2.9322,2.9278,2.9315,58
20141201|2014-07-10 11:30,10,2.9319,2.9343,2.9295,2.9331,84
20141201|2014-07-10 12:00,10,2.9335,2.9383,2.9321,2.9383,103
20141201|2014-07-10 12:30,10,2.9394,2.9431,2.9392,2.9431,75
20141201|2014-07-10 13:00,10,2.9449,2.9491,2.9367,2.9394,424
20141201|2014-07-10 13:30,10,2.9398,2.9454,2.9392,2.9428,69
20141201|2014-07-10 14:00,10,2.9421,2.9445,2.9421,2.944,11
20141201|2014-07-10 14:30,10,2.9451,2.9451,2.9427,2.9427,29
20141201|2014-07-10 15:00,10,2.9399,2.941,2.9399,2.941,7
20141201|2014-07-10 20:00,11,2.9377,2.9377,2.9377,2.9377,1
20141201|2014-07-11 01:00,11,2.9381,2.9381,2.9381,2.9381,1
20141201|2014-07-11 01:30,11,2.9361,2.9361,2.9339,2.9339,6
20141201|2014-07-11 02:00,11,2.932,2.932,2.932,2.932,2
20141201|2014-07-11 02:30,11,2.9296,2.9296,2.9296,2.9296,5
20141201|2014-07-11 03:00,11,2.9304,2.9319,2.9304,2.9318,12
20141201|2014-07-11 03:30,11,2.9342,2.9366,2.9337,2.9366,14
20141201|2014-07-11 04:00,11,2.939,2.9415,2.939,2.9415,2
20141201|2014-07-11 04:30,11,2.9413,2.9413,2.9383,2.9384,24
20141201|2014-07-11 05:00,11,2.939,2.939,2.9369,2.9369,3
20141201|2014-07-11 05:30,11,2.9358,2.9358,2.9356,2.9356,4
20141201|2014-07-11 06:30,11,2.9349,2.938,2.9349,2.938,11
20141201|2014-07-11 07:00,11,2.9388,2.9388,2.9328,2.9375,86
20141201|2014-07-11 07:30,11,2.9377,2.9377,2.9324,2.9342,144
20141201|2014-07-11 08:00,11,2.9338,2.9338,2.9268,2.9286,275
20141201|2014-07-11 08:30,11,2.9297,2.9302,2.926,2.9274,180
20141201|2014-07-11 09:00,11,2.927,2.9284,2.9239,2.9246,228
20141201|2014-07-11 09:30,11,2.9254,2.9276,2.9231,2.9245,94
20141201|2014-07-11 10:00,11,2.9242,2.9242,2.9152,2.9154,162
20141201|2014-07-11 10:30,11,2.9164,2.9191,2.9163,2.9181,75
20141201|2014-07-11 11:00,11,2.9196,2.9202,2.9173,2.9193,317
20141201|2014-07-11 11:30,11,2.9193,2.9196,2.9156,2.9192,121
20141201|2014-07-11 12:00,11,2.9193,2.9197,2.9085,2.9105,193
20141201|2014-07-11 12:30,11,2.9114,2.9177,2.9105,2.9139,196
20141201|2014-07-11 13:00,11,2.9143,2.9172,2.8984,2.909,928
20141201|2014-07-11 13:30,11,2.9093,2.9118,2.9085,2.9103,111
20141201|2014-07-11 14:00,11,2.9093,2.9093,2.9075,2.9075,18
20141201|2014-07-11 14:30,11,2.9096,2.9099,2.9083,2.9083,11
20141201|2014-07-11 15:30,11,2.9164,2.9164,2.915,2.915,23
20141201|2014-07-13 18:00,14,2.911,2.911,2.9107,2.9107,3
20141201|2014-07-13 18:30,14,2.9107,2.9107,2.9107,2.9107,3
20141201|2014-07-13 19:00,14,2.9107,2.9107,2.9107,2.9107,3
20141201|2014-07-13 19:30,14,2.9107,2.9107,2.9102,2.9102,2
20141201|2014-07-13 20:00,14,2.9107,2.911,2.9107,2.911,21
20141201|2014-07-13 21:00,14,2.9142,2.9145,2.9142,2.9145,2
20141201|2014-07-13 22:00,14,2.9147,2.9159,2.9147,2.9159,5
20141201|2014-07-13 23:30,14,2.9138,2.9147,2.9138,2.9147,4
20141201|2014-07-14 00:30,14,2.911,2.9116,2.911,2.9116,2
20141201|2014-07-14 01:30,14,2.9148,2.915,2.9135,2.9135,6
20141201|2014-07-14 02:00,14,2.9124,2.9124,2.9123,2.9123,2
20141201|2014-07-14 02:30,14,2.9082,2.9082,2.9082,2.9082,1
20141201|2014-07-14 03:00,14,2.9116,2.9116,2.9116,2.9116,1
20141201|2014-07-14 03:30,14,2.9165,2.9205,2.916,2.9205,64
20141201|2014-07-14 04:00,14,2.9183,2.9193,2.9183,2.9192,35
20141201|2014-07-14 04:30,14,2.9199,2.9201,2.9183,2.9183,13
20141201|2014-07-14 05:30,14,2.9214,2.9216,2.9196,2.9199,32
20141201|2014-07-14 06:00,14,2.92,2.9208,2.9191,2.9208,52
20141201|2014-07-14 06:30,14,2.9203,2.926,2.9193,2.9255,24
20141201|2014-07-14 07:00,14,2.9267,2.9304,2.9236,2.9238,227
20141201|2014-07-14 07:30,14,2.9223,2.9257,2.921,2.9232,177
20141201|2014-07-14 08:00,14,2.9228,2.9228,2.9198,2.9203,136
20141201|2014-07-14 08:30,14,2.9205,2.9223,2.9195,2.9215,162
20141201|2014-07-14 09:00,14,2.9214,2.9251,2.9138,2.9143,551
20141201|2014-07-14 09:30,14,2.9143,2.9146,2.9098,2.9109,314
20141201|2014-07-14 10:00,14,2.9105,2.9127,2.9069,2.912,346
20141201|2014-07-14 10:30,14,2.9127,2.9168,2.9127,2.9144,94
20141201|2014-07-14 11:00,14,2.9146,2.9151,2.9121,2.9131,137
20141201|2014-07-14 11:30,14,2.9133,2.9133,2.9113,2.9119,142
20141201|2014-07-14 12:00,14,2.9114,2.915,2.9098,2.915,109
20141201|2014-07-14 12:30,14,2.915,2.9161,2.9133,2.9133,203
20141201|2014-07-14 13:00,14,2.9131,2.9285,2.9131,2.9285,327
20141201|2014-07-14 13:30,14,2.9284,2.929,2.9257,2.9268,68
20141201|2014-07-14 14:00,14,2.927,2.9278,2.9241,2.9241,20
20141201|2014-07-14 14:30,14,2.9236,2.9252,2.9236,2.9252,8
20141201|2014-07-14 15:00,14,2.9245,2.9246,2.9221,2.9232,62
20141201|2014-07-14 17:30,15,2.921,2.921,2.921,2.921,1
20141201|2014-07-15 00:00,15,2.9215,2.9215,2.9215,2.9215,1
20141201|2014-07-15 00:30,15,2.92,2.92,2.92,2.92,1
20141201|2014-07-15 03:30,15,2.9209,2.9209,2.9197,2.9207,17
20141201|2014-07-15 04:00,15,2.9192,2.9192,2.9161,2.9179,67
20141201|2014-07-15 04:30,15,2.9171,2.9197,2.9164,2.9164,36
20141201|2014-07-15 05:00,15,2.9159,2.9191,2.9159,2.9191,33
20141201|2014-07-15 05:30,15,2.9186,2.9186,2.9146,2.9146,57
20141201|2014-07-15 06:00,15,2.9151,2.9151,2.9144,2.9146,6
20141201|2014-07-15 06:30,15,2.9171,2.9173,2.9144,2.9144,20
20141201|2014-07-15 07:00,15,2.9154,2.9162,2.9133,2.9154,19
20141201|2014-07-15 07:30,15,2.9138,2.9148,2.9038,2.9077,130
20141201|2014-07-15 08:00,15,2.9082,2.9082,2.8988,2.8998,123
20141201|2014-07-15 08:30,15,2.9015,2.906,2.8976,2.8992,213
20141201|2014-07-15 09:00,15,2.8995,2.9031,2.8949,2.8965,473
20141201|2014-07-15 09:30,15,2.8976,2.9015,2.8886,2.8926,352
20141201|2014-07-15 10:00,15,2.8912,2.8971,2.8862,2.891,285
20141201|2014-07-15 10:30,15,2.8912,2.8956,2.8909,2.8956,47
20141201|2014-07-15 11:00,15,2.895,2.9012,2.895,2.896,337
20141201|2014-07-15 11:30,15,2.896,2.8973,2.894,2.8969,121
20141201|2014-07-15 12:00,15,2.897,2.9065,2.8957,2.9044,537
20141201|2014-07-15 12:30,15,2.9034,2.9034,2.9001,2.9001,203
20141201|2014-07-15 13:00,15,2.8997,2.9136,2.8973,2.9055,601
20141201|2014-07-15 13:30,15,2.9055,2.9057,2.9005,2.9007,74
20141201|2014-07-15 14:00,15,2.902,2.9051,2.9019,2.9027,135
20141201|2014-07-15 14:30,15,2.9044,2.905,2.9044,2.9046,34
20141201|2014-07-15 15:00,15,2.9051,2.9051,2.9051,2.9051,1
20141201|2014-07-15 15:30,15,2.9055,2.9072,2.9055,2.9072,4
20141201|2014-07-15 20:30,16,2.9075,2.9075,2.9075,2.9075,2
20141201|2014-07-15 21:30,16,2.9074,2.9075,2.9074,2.9075,4
20141201|2014-07-15 22:00,16,2.908,2.908,2.908,2.908,7
20141201|2014-07-16 01:00,16,2.9074,2.9074,2.9069,2.9069,2
20141201|2014-07-16 01:30,16,2.909,2.909,2.909,2.909,1
20141201|2014-07-16 02:00,16,2.9107,2.9107,2.9104,2.9106,3
20141201|2014-07-16 03:00,16,2.9074,2.9074,2.9074,2.9074,1
20141201|2014-07-16 03:30,16,2.9111,2.9111,2.9105,2.9105,9
20141201|2014-07-16 04:00,16,2.9114,2.9117,2.9095,2.9095,18
20141201|2014-07-16 04:30,16,2.9095,2.9095,2.9085,2.9085,5
20141201|2014-07-16 05:00,16,2.9083,2.9083,2.9074,2.9083,4
20141201|2014-07-16 05:30,16,2.9076,2.909,2.9076,2.9083,18
20141201|2014-07-16 06:00,16,2.9082,2.9191,2.9076,2.915,93
20141201|2014-07-16 06:30,16,2.9148,2.9148,2.9127,2.9127,7
20141201|2014-07-16 07:00,16,2.913,2.9139,2.9121,2.9139,4
20141201|2014-07-16 07:30,16,2.9131,2.914,2.9085,2.9095,67
20141201|2014-07-16 08:00,16,2.9082,2.9084,2.901,2.901,160
20141201|2014-07-16 08:30,16,2.9041,2.906,2.9014,2.906,53
20141201|2014-07-16 09:00,16,2.9062,2.9064,2.903,2.9042,100
20141201|2014-07-16 09:30,16,2.9064,2.9107,2.9052,2.9104,238
20141201|2014-07-16 10:00,16,2.9101,2.9154,2.9084,2.9087,124
20141201|2014-07-16 10:30,16,2.9089,2.9089,2.9045,2.9064,158
20141201|2014-07-16 11:00,16,2.9064,2.9103,2.9063,2.9083,89
20141201|2014-07-16 11:30,16,2.9101,2.9101,2.9057,2.9093,64
20141201|2014-07-16 12:00,16,2.9094,2.9104,2.9078,2.9093,73
20141201|2014-07-16 12:30,16,2.9091,2.9102,2.9058,2.9101,34
20141201|2014-07-16 13:00,16,2.9105,2.9114,2.9051,2.9056,630
20141201|2014-07-16 13:30,16,2.9048,2.9084,2.9048,2.906,56
20141201|2014-07-16 14:00,16,2.9052,2.9065,2.9043,2.9065,48
20141201|2014-07-16 14:30,16,2.9062,2.9074,2.9043,2.905,32
20141201|2014-07-16 15:00,16,2.905,2.906,2.9048,2.9058,44
20141201|2014-07-16 15:30,16,2.9071,2.9074,2.9071,2.9074,3
20141201|2014-07-17 02:00,17,2.9031,2.9046,2.9002,2.9046,8
20141201|2014-07-17 02:30,17,2.9096,2.9118,2.9096,2.9118,4
20141201|2014-07-17 03:00,17,2.9064,2.9085,2.906,2.9085,5
20141201|2014-07-17 04:00,17,2.9105,2.9105,2.9092,2.9093,10
20141201|2014-07-17 04:30,17,2.9101,2.9101,2.9092,2.9097,40
20141201|2014-07-17 05:00,17,2.9094,2.9143,2.909,2.9131,42
20141201|2014-07-17 05:30,17,2.9113,2.915,2.9113,2.9141,24
20141201|2014-07-17 06:00,17,2.9137,2.9137,2.9137,2.9137,2
20141201|2014-07-17 06:30,17,2.9142,2.9142,2.914,2.914,2
20141201|2014-07-17 07:00,17,2.9121,2.919,2.9117,2.9175,394
20141201|2014-07-17 07:30,17,2.9176,2.9214,2.9169,2.9192,359
20141201|2014-07-17 08:00,17,2.917,2.9188,2.9148,2.9148,131
20141201|2014-07-17 08:30,17,2.9138,2.9145,2.9064,2.911,187
20141201|2014-07-17 09:00,17,2.9113,2.9113,2.901,2.9023,227
20141201|2014-07-17 09:30,17,2.9025,2.9065,2.9009,2.9035,407
20141201|2014-07-17 10:00,17,2.9035,2.9138,2.901,2.9106,247
20141201|2014-07-17 10:30,17,2.9102,2.9129,2.9053,2.9083,360
20141201|2014-07-17 11:00,17,2.9089,2.9105,2.9048,2.9053,256
20141201|2014-07-17 11:30,17,2.9043,2.9067,2.9035,2.906,168
20141201|2014-07-17 12:00,17,2.9059,2.9071,2.9047,2.9071,189
20141201|2014-07-17 12:30,17,2.9064,2.9107,2.9052,2.9104,106
20141201|2014-07-17 13:00,17,2.9117,2.9136,2.9078,2.9125,172
20141201|2014-07-17 13:30,17,2.9115,2.9121,2.9105,2.9106,24
20141201|2014-07-17 14:00,17,2.9121,2.9135,2.9102,2.9132,25
20141201|2014-07-17 14:30,17,2.9119,2.9119,2.9105,2.9105,20
20141201|2014-07-17 15:00,17,2.9115,2.9149,2.9107,2.9149,102
20141201|2014-07-17 15:30,17,2.9168,2.9204,2.9168,2.9204,9
20141201|2014-07-17 16:00,17,2.9202,2.9222,2.9202,2.9222,21
20141201|2014-07-17 19:30,18,2.9219,2.9219,2.9219,2.9219,2
20141201|2014-07-17 20:30,18,2.9213,2.9213,2.9213,2.9213,1
20141201|2014-07-17 23:30,18,2.9182,2.9182,2.9181,2.9181,2
20141201|2014-07-18 00:00,18,2.9203,2.9205,2.9203,2.9205,3
20141201|2014-07-18 00:30,18,2.9217,2.9217,2.9217,2.9217,1
20141201|2014-07-18 01:30,18,2.9188,2.9237,2.9188,2.9237,8
20141201|2014-07-18 02:00,18,2.9186,2.9207,2.9186,2.9207,4
20141201|2014-07-18 02:30,18,2.92,2.9203,2.919,2.9195,8
20141201|2014-07-18 03:00,18,2.9194,2.9231,2.9194,2.9231,10
20141201|2014-07-18 03:30,18,2.9223,2.9223,2.9213,2.9213,14
20141201|2014-07-18 04:00,18,2.9226,2.9226,2.9197,2.921,13
20141201|2014-07-18 04:30,18,2.9206,2.9206,2.9206,2.9206,5
20141201|2014-07-18 05:00,18,2.9207,2.9207,2.9204,2.9204,9
20141201|2014-07-18 06:00,18,2.9219,2.9219,2.9198,2.9198,2
20141201|2014-07-18 06:30,18,2.9201,2.9201,2.9186,2.9193,7
20141201|2014-07-18 07:00,18,2.9196,2.9196,2.915,2.915,23
20141201|2014-07-18 07:30,18,2.9149,2.9171,2.9113,2.9138,61
20141201|2014-07-18 08:00,18,2.914,2.9203,2.9134,2.9195,256
20141201|2014-07-18 08:30,18,2.9182,2.919,2.9119,2.912,76
20141201|2014-07-18 09:00,18,2.9111,2.918,2.9091,2.9161,79
20141201|2014-07-18 09:30,18,2.9151,2.9178,2.9151,2.9172,9
20141201|2014-07-18 10:00,18,2.9155,2.9163,2.9128,2.9146,134
20141201|2014-07-18 10:30,18,2.9128,2.9144,2.9065,2.9073,88
20141201|2014-07-18 11:00,18,2.9078,2.9105,2.907,2.9074,101
20141201|2014-07-18 11:30,18,2.9069,2.9089,2.9054,2.9056,92
20141201|2014-07-18 12:00,18,2.9045,2.9046,2.8999,2.903,248
20141201|2014-07-18 12:30,18,2.9034,2.9047,2.9017,2.9026,34
20141201|2014-07-18 13:00,18,2.9018,2.9031,2.8942,2.8987,663
20141201|2014-07-18 13:30,18,2.8985,2.8985,2.8942,2.8965,275
20141201|2014-07-18 14:00,18,2.8965,2.898,2.8956,2.8969,147
20141201|2014-07-18 14:30,18,2.8965,2.8976,2.8964,2.8976,177
20141201|2014-07-18 15:00,18,2.9017,2.9039,2.9017,2.9039,7
20141201|2014-07-20 18:30,21,2.8967,2.8967,2.8967,2.8967,1
20141201|2014-07-20 21:00,21,2.8976,2.8978,2.8976,2.8978,2
20141201|2014-07-20 21:30,21,2.8965,2.897,2.8965,2.897,2
20141201|2014-07-21 01:00,21,2.9023,2.9024,2.9023,2.9024,2
20141201|2014-07-21 02:00,21,2.8939,2.8995,2.8939,2.8995,22
20141201|2014-07-21 02:30,21,2.9,2.9007,2.8993,2.8994,10
20141201|2014-07-21 03:00,21,2.8992,2.8992,2.8983,2.8983,5
20141201|2014-07-21 03:30,21,2.9009,2.9073,2.8997,2.9073,7
20141201|2014-07-21 04:00,21,2.9066,2.9066,2.9054,2.9054,8
20141201|2014-07-21 04:30,21,2.9054,2.9062,2.9054,2.9062,5
20141201|2014-07-21 05:00,21,2.9028,2.9028,2.9023,2.9023,3
20141201|2014-07-21 06:00,21,2.8994,2.8999,2.8992,2.8992,5
20141201|2014-07-21 07:00,21,2.8997,2.9018,2.899,2.8995,21
20141201|2014-07-21 07:30,21,2.9008,2.9025,2.8982,2.9007,185
20141201|2014-07-21 08:00,21,2.9027,2.9057,2.901,2.9045,376
20141201|2014-07-21 08:30,21,2.9043,2.9059,2.903,2.9052,300
20141201|2014-07-21 09:00,21,2.9064,2.9083,2.9041,2.9046,242
20141201|2014-07-21 09:30,21,2.9039,2.9051,2.9,2.9045,319
20141201|2014-07-21 10:00,21,2.9053,2.9077,2.9003,2.9011,133
20141201|2014-07-21 10:30,21,2.9013,2.9026,2.8994,2.8996,113
20141201|2014-07-21 11:00,21,2.9014,2.9027,2.8994,2.9004,105
20141201|2014-07-21 11:30,21,2.9006,2.9006,2.8952,2.8976,279
20141201|2014-07-21 12:00,21,2.8976,2.9022,2.8976,2.9017,32
20141201|2014-07-21 12:30,21,2.9011,2.9047,2.9006,2.9044,402
20141201|2014-07-21 13:00,21,2.907,2.913,2.9049,2.9111,905
20141201|2014-07-21 13:30,21,2.9132,2.9132,2.9108,2.9124,25
20141201|2014-07-21 14:00,21,2.9124,2.9152,2.9124,2.914,25
20141201|2014-07-21 14:30,21,2.9138,2.9141,2.9117,2.9125,38
20141201|2014-07-21 15:00,21,2.9119,2.9127,2.9118,2.9125,10
20141201|2014-07-21 15:30,21,2.9147,2.915,2.9146,2.9146,3
20141201|2014-07-21 23:00,22,2.9173,2.9173,2.9162,2.9162,4
20141201|2014-07-22 00:00,22,2.9162,2.9162,2.9162,2.9162,2
20141201|2014-07-22 00:30,22,2.9161,2.9161,2.9161,2.9161,1
20141201|2014-07-22 01:30,22,2.9123,2.9123,2.912,2.912,2
20141201|2014-07-22 02:00,22,2.9163,2.9163,2.9163,2.9163,3
20141201|2014-07-22 02:30,22,2.9207,2.9208,2.92,2.92,12
20141201|2014-07-22 04:00,22,2.9205,2.9205,2.9189,2.9189,3
20141201|2014-07-22 04:30,22,2.9217,2.9217,2.9217,2.9217,1
20141201|2014-07-22 05:30,22,2.9245,2.9245,2.9245,2.9245,1
20141201|2014-07-22 06:00,22,2.9258,2.9258,2.9218,2.9221,7
20141201|2014-07-22 06:30,22,2.9235,2.9245,2.9211,2.9226,36
20141201|2014-07-22 07:00,22,2.9218,2.9224,2.9192,2.9207,26
20141201|2014-07-22 07:30,22,2.9196,2.9219,2.9183,2.9188,63
20141201|2014-07-22 08:00,22,2.9203,2.9215,2.9172,2.9181,93
20141201|2014-07-22 08:30,22,2.9176,2.9183,2.9142,2.917,79
20141201|2014-07-22 09:00,22,2.9145,2.9155,2.9125,2.9145,35
20141201|2014-07-22 09:30,22,2.9149,2.9151,2.9079,2.9079,129
20141201|2014-07-22 10:00,22,2.9067,2.9095,2.9043,2.9056,206
20141201|2014-07-22 10:30,22,2.9051,2.9096,2.9039,2.9068,129
20141201|2014-07-22 11:00,22,2.9078,2.91,2.9073,2.9084,33
20141201|2014-07-22 11:30,22,2.9084,2.9098,2.9084,2.9088,26
20141201|2014-07-22 12:00,22,2.9073,2.9073,2.9056,2.9057,12
20141201|2014-07-22 12:30,22,2.9061,2.9062,2.9036,2.9045,182
20141201|2014-07-22 13:00,22,2.905,2.905,2.8961,2.8967,238
20141201|2014-07-22 13:30,22,2.896,2.8986,2.8958,2.8986,86
20141201|2014-07-22 14:00,22,2.8978,2.9006,2.8975,2.9005,143
20141201|2014-07-22 14:30,22,2.9004,2.9012,2.8999,2.9004,99
20141201|2014-07-22 15:00,22,2.901,2.901,2.8975,2.8975,60
20141201|2014-07-22 15:30,22,2.8979,2.8986,2.8937,2.8945,71
20141201|2014-07-22 16:00,22,2.8945,2.8945,2.8934,2.8934,6
20141201|2014-07-22 17:00,23,2.8937,2.8937,2.8937,2.8937,1
20141201|2014-07-22 17:30,23,2.8925,2.8925,2.8925,2.8925,1
20141201|2014-07-22 18:30,23,2.8899,2.8899,2.8899,2.8899,36
20141201|2014-07-22 19:00,23,2.8946,2.8946,2.8946,2.8946,1
20141201|2014-07-22 19:30,23,2.8999,2.8999,2.8999,2.8999,1
20141201|2014-07-23 00:30,23,2.8967,2.8981,2.8967,2.8981,2
20141201|2014-07-23 01:30,23,2.8969,2.8969,2.8969,2.8969,1
20141201|2014-07-23 02:00,23,2.898,2.898,2.898,2.898,3
20141201|2014-07-23 02:30,23,2.8977,2.8977,2.8959,2.8959,4
20141201|2014-07-23 03:00,23,2.8978,2.8978,2.8969,2.8976,15
20141201|2014-07-23 03:30,23,2.899,2.9014,2.899,2.9014,25
20141201|2014-07-23 04:00,23,2.8992,2.8992,2.8992,2.8992,1
20141201|2014-07-23 04:30,23,2.9036,2.9055,2.9036,2.9048,8
20141201|2014-07-23 05:00,23,2.9051,2.9065,2.905,2.9057,14
20141201|2014-07-23 05:30,23,2.9074,2.9086,2.9074,2.9082,4
20141201|2014-07-23 06:00,23,2.9093,2.9121,2.9093,2.9121,21
20141201|2014-07-23 06:30,23,2.9088,2.9088,2.9087,2.9087,4
20141201|2014-07-23 07:00,23,2.9063,2.9068,2.9038,2.9061,26
20141201|2014-07-23 07:30,23,2.9061,2.9111,2.9061,2.9111,38
20141201|2014-07-23 08:00,23,2.9114,2.9174,2.9111,2.9173,290
20141201|2014-07-23 08:30,23,2.9173,2.9176,2.9141,2.9141,145
20141201|2014-07-23 09:00,23,2.9143,2.9143,2.9079,2.9085,118
20141201|2014-07-23 09:30,23,2.9092,2.9144,2.9069,2.914,62
20141201|2014-07-23 10:00,23,2.9139,2.9194,2.9139,2.9175,51
20141201|2014-07-23 10:30,23,2.9179,2.9192,2.9148,2.9148,116
20141201|2014-07-23 11:00,23,2.9148,2.9148,2.9045,2.906,403
20141201|2014-07-23 11:30,23,2.9057,2.9085,2.9055,2.9077,234
20141201|2014-07-23 12:00,23,2.9102,2.9137,2.9086,2.9137,26
20141201|2014-07-23 12:30,23,2.9144,2.92,2.9144,2.9169,65
20141201|2014-07-23 13:00,23,2.9183,2.9209,2.9151,2.9204,166
20141201|2014-07-23 13:30,23,2.9205,2.921,2.9186,2.9193,104
20141201|2014-07-23 14:00,23,2.9196,2.924,2.9196,2.924,14
20141201|2014-07-23 14:30,23,2.9225,2.9235,2.9219,2.9219,18
20141201|2014-07-23 15:00,23,2.9219,2.9221,2.9219,2.9221,4
20141201|2014-07-23 15:30,23,2.922,2.922,2.9209,2.922,9
20141201|2014-07-23 17:30,24,2.9225,2.9225,2.9225,2.9225,17
20141201|2014-07-23 18:00,24,2.9225,2.9225,2.9225,2.9225,6
20141201|2014-07-23 19:30,24,2.9225,2.9225,2.9225,2.9225,1
20141201|2014-07-24 00:00,24,2.9225,2.9225,2.9225,2.9225,1
20141201|2014-07-24 01:00,24,2.9176,2.9176,2.9175,2.9175,4
20141201|2014-07-24 02:00,24,2.9175,2.9175,2.9125,2.9125,21
20141201|2014-07-24 02:30,24,2.9153,2.9153,2.9141,2.9141,11
20141201|2014-07-24 03:00,24,2.9135,2.9135,2.9135,2.9135,5
20141201|2014-07-24 03:30,24,2.9181,2.9181,2.9166,2.9175,8
20141201|2014-07-24 04:00,24,2.918,2.918,2.918,2.918,1
20141201|2014-07-24 04:30,24,2.9176,2.9185,2.9176,2.9185,4
20141201|2014-07-24 06:00,24,2.9189,2.9199,2.9189,2.9199,4
20141201|2014-07-24 06:30,24,2.9202,2.921,2.9202,2.9202,21
20141201|2014-07-24 07:00,24,2.9216,2.9236,2.9216,2.9236,46
20141201|2014-07-24 07:30,24,2.9217,2.9238,2.9195,2.9238,30
20141201|2014-07-24 08:00,24,2.9226,2.9231,2.9177,2.9203,77
20141201|2014-07-24 08:30,24,2.9215,2.9215,2.918,2.9192,34
20141201|2014-07-24 09:00,24,2.9187,2.9215,2.908,2.908,185
20141201|2014-07-24 09:30,24,2.909,2.9112,2.9055,2.9088,95
20141201|2014-07-24 10:00,24,2.9096,2.9127,2.9096,2.9123,56
20141201|2014-07-24 10:30,24,2.913,2.9192,2.9097,2.9101,146
20141201|2014-07-24 11:00,24,2.9101,2.9128,2.9085,2.9119,53
20141201|2014-07-24 11:30,24,2.9123,2.9135,2.9102,2.9115,164
20141201|2014-07-24 12:00,24,2.9115,2.9115,2.906,2.906,321
20141201|2014-07-24 12:30,24,2.9065,2.9097,2.9063,2.9091,108
20141201|2014-07-24 13:00,24,2.9091,2.9148,2.9065,2.9116,85
20141201|2014-07-24 13:30,24,2.9111,2.9114,2.9108,2.911,14
20141201|2014-07-24 14:00,24,2.9102,2.912,2.9088,2.911,43
20141201|2014-07-24 14:30,24,2.9117,2.9139,2.9117,2.9137,29
20141201|2014-07-24 15:00,24,2.9147,2.9149,2.9137,2.9139,6
20141201|2014-07-24 21:30,25,2.9115,2.9115,2.9115,2.9115,1
20141201|2014-07-25 01:00,25,2.9113,2.9187,2.9113,2.9187,16
20141201|2014-07-25 01:30,25,2.9178,2.9187,2.9178,2.9187,13
20141201|2014-07-25 02:00,25,2.9187,2.9187,2.9169,2.9187,5
20141201|2014-07-25 02:30,25,2.9153,2.9153,2.9147,2.9147,4
20141201|2014-07-25 03:00,25,2.9146,2.9195,2.9145,2.9194,78
20141201|2014-07-25 03:30,25,2.9195,2.9195,2.9166,2.9176,20
20141201|2014-07-25 04:00,25,2.9162,2.9174,2.9162,2.9174,2
20141201|2014-07-25 04:30,25,2.9185,2.9185,2.9183,2.9183,6
20141201|2014-07-25 05:00,25,2.9195,2.9195,2.918,2.918,41
20141201|2014-07-25 05:30,25,2.918,2.9182,2.9172,2.9182,12
20141201|2014-07-25 06:00,25,2.9178,2.9179,2.9178,2.9179,2
20141201|2014-07-25 06:30,25,2.9177,2.92,2.9176,2.92,72
20141201|2014-07-25 07:00,25,2.9195,2.9216,2.918,2.9216,45
20141201|2014-07-25 07:30,25,2.9219,2.927,2.9219,2.9266,208
20141201|2014-07-25 08:00,25,2.927,2.9279,2.9158,2.9181,203
20141201|2014-07-25 08:30,25,2.9167,2.9189,2.9101,2.9137,171
20141201|2014-07-25 09:00,25,2.9135,2.9171,2.9128,2.9139,80
20141201|2014-07-25 09:30,25,2.9143,2.9344,2.9139,2.9314,213
20141201|2014-07-25 10:00,25,2.9312,2.942,2.9297,2.9363,370
20141201|2014-07-25 10:30,25,2.9338,2.9394,2.9338,2.935,128
20141201|2014-07-25 11:00,25,2.936,2.9418,2.9358,2.9418,43
20141201|2014-07-25 11:30,25,2.9409,2.9434,2.9404,2.9407,27
20141201|2014-07-25 12:00,25,2.9386,2.9415,2.9357,2.9412,19
20141201|2014-07-25 12:30,25,2.9415,2.9512,2.9411,2.95,97
20141201|2014-07-25 13:00,25,2.95,2.9534,2.945,2.9523,332
20141201|2014-07-25 13:30,25,2.9521,2.9521,2.9491,2.9491,36
20141201|2014-07-25 14:00,25,2.9485,2.9505,2.9485,2.9496,13
20141201|2014-07-25 14:30,25,2.9494,2.9524,2.9477,2.9477,18
20141201|2014-07-25 15:00,25,2.9475,2.9476,2.9475,2.9475,3
20141201|2014-07-25 15:30,25,2.9481,2.949,2.9481,2.949,2
20141201|2014-07-27 18:30,28,2.9521,2.9522,2.9521,2.9522,30
20141201|2014-07-27 21:00,28,2.9451,2.9451,2.9451,2.9451,1
20141201|2014-07-27 23:00,28,2.9412,2.9412,2.9412,2.9412,1
20141201|2014-07-28 01:00,28,2.9483,2.9483,2.9483,2.9483,1
20141201|2014-07-28 02:00,28,2.945,2.945,2.9426,2.9426,4
20141201|2014-07-28 03:00,28,2.9402,2.9402,2.94,2.94,2
20141201|2014-07-28 03:30,28,2.9386,2.9403,2.9384,2.9403,5
20141201|2014-07-28 04:00,28,2.9373,2.9373,2.937,2.937,3
20141201|2014-07-28 06:00,28,2.9358,2.9358,2.9352,2.9352,4
20141201|2014-07-28 06:30,28,2.935,2.9353,2.9321,2.9353,76
20141201|2014-07-28 07:00,28,2.9327,2.9343,2.9294,2.9312,80
20141201|2014-07-28 07:30,28,2.9316,2.933,2.9302,2.9307,32
20141201|2014-07-28 08:00,28,2.9317,2.9319,2.9289,2.9289,42
20141201|2014-07-28 08:30,28,2.9269,2.9293,2.9241,2.9271,213
20141201|2014-07-28 09:00,28,2.9265,2.9274,2.9211,2.9226,185
20141201|2014-07-28 09:30,28,2.9226,2.9226,2.917,2.9192,391
20141201|2014-07-28 10:00,28,2.919,2.9262,2.9161,2.9254,467
20141201|2014-07-28 10:30,28,2.9248,2.9287,2.923,2.9247,123
20141201|2014-07-28 11:00,28,2.9239,2.93,2.9236,2.9294,220
20141201|2014-07-28 11:30,28,2.9284,2.9284,2.9251,2.9274,186
20141201|2014-07-28 12:00,28,2.9274,2.9296,2.927,2.9285,121
20141201|2014-07-28 12:30,28,2.9283,2.935,2.9283,2.934,256
20141201|2014-07-28 13:00,28,2.9331,2.9331,2.9234,2.9258,404
20141201|2014-07-28 13:30,28,2.9236,2.9262,2.923,2.9262,109
20141201|2014-07-28 14:00,28,2.9267,2.9281,2.9247,2.9265,76
20141201|2014-07-28 14:30,28,2.9267,2.9267,2.9261,2.9261,2
20141201|2014-07-28 22:00,29,2.9235,2.9236,2.9222,2.9235,16
20141201|2014-07-28 22:30,29,2.9243,2.9243,2.9243,2.9243,1
20141201|2014-07-29 01:00,29,2.9251,2.9251,2.9244,2.9251,7
20141201|2014-07-29 01:30,29,2.9254,2.9275,2.9254,2.9275,9
20141201|2014-07-29 02:00,29,2.9259,2.9291,2.9259,2.9291,69
20141201|2014-07-29 02:30,29,2.9299,2.9338,2.9299,2.9334,18
20141201|2014-07-29 03:00,29,2.9294,2.9294,2.9294,2.9294,1
20141201|2014-07-29 03:30,29,2.9348,2.9405,2.9348,2.9405,25
20141201|2014-07-29 04:00,29,2.9403,2.941,2.9387,2.9403,27
20141201|2014-07-29 04:30,29,2.9398,2.9398,2.9398,2.9398,1
20141201|2014-07-29 05:30,29,2.9391,2.9391,2.9354,2.9354,4
20141201|2014-07-29 06:00,29,2.9372,2.9372,2.9372,2.9372,1
20141201|2014-07-29 06:30,29,2.9351,2.9359,2.9349,2.9349,4
20141201|2014-07-29 07:00,29,2.9345,2.9401,2.9345,2.9395,49
20141201|2014-07-29 07:30,29,2.9382,2.9455,2.9372,2.9435,91
20141201|2014-07-29 08:00,29,2.9435,2.9439,2.9319,2.9328,203
20141201|2014-07-29 08:30,29,2.9318,2.9344,2.9298,2.9319,162
20141201|2014-07-29 09:00,29,2.9297,2.9375,2.9273,2.9375,123
20141201|2014-07-29 09:30,29,2.939,2.9435,2.9381,2.942,176
20141201|2014-07-29 10:00,29,2.942,2.9424,2.9376,2.938,143
20141201|2014-07-29 10:30,29,2.9383,2.9385,2.9299,2.9302,180
20141201|2014-07-29 11:00,29,2.9302,2.9322,2.928,2.9316,255
20141201|2014-07-29 11:30,29,2.9317,2.9317,2.9274,2.9299,156
20141201|2014-07-29 12:00,29,2.9301,2.9314,2.9291,2.9311,89
20141201|2014-07-29 12:30,29,2.931,2.935,2.9307,2.9326,40
20141201|2014-07-29 13:00,29,2.9333,2.942,2.9333,2.9407,206
20141201|2014-07-29 13:30,29,2.9392,2.9392,2.9355,2.9355,16
20141201|2014-07-29 14:00,29,2.9367,2.9369,2.9327,2.9344,57
20141201|2014-07-29 14:30,29,2.9359,2.9385,2.935,2.9362,21
20141201|2014-07-29 15:00,29,2.9367,2.9374,2.9354,2.9372,33
20141201|2014-07-29 15:30,29,2.9377,2.9385,2.9366,2.9366,44
20141201|2014-07-29 17:00,30,2.9309,2.9318,2.9309,2.9318,4
20141201|2014-07-29 18:00,30,2.9313,2.9313,2.9313,2.9313,1
20141201|2014-07-29 23:30,30,2.9321,2.9321,2.9321,2.9321,1
20141201|2014-07-30 00:00,30,2.9327,2.9327,2.9327,2.9327,1
20141201|2014-07-30 01:00,30,2.9329,2.9333,2.9329,2.9333,7
20141201|2014-07-30 02:00,30,2.9326,2.9357,2.9326,2.935,15
20141201|2014-07-30 02:30,30,2.9434,2.9434,2.9434,2.9434,1
20141201|2014-07-30 03:30,30,2.9417,2.9417,2.9407,2.9408,3
20141201|2014-07-30 04:00,30,2.9407,2.9407,2.9362,2.9367,9
20141201|2014-07-30 04:30,30,2.9374,2.9381,2.9368,2.9381,6
20141201|2014-07-30 05:00,30,2.9357,2.9357,2.9357,2.9357,1
20141201|2014-07-30 06:00,30,2.9403,2.9419,2.9403,2.9419,6
20141201|2014-07-30 06:30,30,2.9408,2.9408,2.9392,2.9392,2
20141201|2014-07-30 07:00,30,2.9395,2.9422,2.9388,2.9422,25
20141201|2014-07-30 07:30,30,2.9422,2.946,2.9402,2.9426,64
20141201|2014-07-30 08:00,30,2.9427,2.9451,2.9403,2.9409,60
20141201|2014-07-30 08:30,30,2.9419,2.9457,2.9412,2.9438,81
20141201|2014-07-30 09:00,30,2.9433,2.9441,2.9365,2.9434,517
20141201|2014-07-30 09:30,30,2.9444,2.9462,2.9359,2.9393,184
20141201|2014-07-30 10:00,30,2.9401,2.941,2.9359,2.9359,113
20141201|2014-07-30 10:30,30,2.9396,2.9408,2.9308,2.9351,105
20141201|2014-07-30 11:00,30,2.9364,2.9365,2.9308,2.9339,101
20141201|2014-07-30 11:30,30,2.934,2.9361,2.9314,2.9316,42
20141201|2014-07-30 12:00,30,2.9296,2.9319,2.9206,2.9229,271
20141201|2014-07-30 12:30,30,2.9227,2.9271,2.9177,2.9198,189
20141201|2014-07-30 13:00,30,2.9191,2.9275,2.9188,2.9248,658
20141201|2014-07-30 13:30,30,2.923,2.9232,2.9192,2.92,11
20141201|2014-07-30 14:00,30,2.92,2.9237,2.9159,2.9159,33
20141201|2014-07-30 14:30,30,2.9109,2.9195,2.9103,2.9191,71
20141201|2014-07-30 15:00,30,2.9192,2.9208,2.9192,2.9208,11
20141201|2014-07-30 16:00,30,2.9193,2.9193,2.9193,2.9193,1
20141201|2014-07-30 17:30,31,2.9116,2.9116,2.9116,2.9116,1
20141201|2014-07-30 19:00,31,2.9127,2.9135,2.9127,2.9135,2
20141201|2014-07-30 20:30,31,2.9148,2.9148,2.9148,2.9148,3
20141201|2014-07-30 22:00,31,2.9202,2.9203,2.9202,2.9203,2
20141201|2014-07-31 01:30,31,2.9209,2.9209,2.9209,2.9209,1
20141201|2014-07-31 02:00,31,2.917,2.917,2.9121,2.9121,3
20141201|2014-07-31 02:30,31,2.912,2.912,2.9115,2.9115,6
20141201|2014-07-31 03:00,31,2.9104,2.911,2.9079,2.9109,29
20141201|2014-07-31 03:30,31,2.9099,2.9102,2.9095,2.9095,4
20141201|2014-07-31 04:00,31,2.9076,2.9076,2.8994,2.9062,77
20141201|2014-07-31 04:30,31,2.908,2.908,2.908,2.908,1
20141201|2014-07-31 05:30,31,2.9132,2.9152,2.9132,2.9152,5
20141201|2014-07-31 06:00,31,2.9152,2.9153,2.9151,2.9153,3
20141201|2014-07-31 06:30,31,2.9191,2.9192,2.9191,2.9192,2
20141201|2014-07-31 07:00,31,2.9193,2.9219,2.9193,2.9218,7
20141201|2014-07-31 07:30,31,2.9198,2.9227,2.9172,2.9227,33
20141201|2014-07-31 08:00,31,2.923,2.9263,2.9199,2.9201,50
20141201|2014-07-31 08:30,31,2.9213,2.9213,2.9104,2.9162,235
20141201|2014-07-31 09:00,31,2.9153,2.9211,2.9114,2.9203,198
20141201|2014-07-31 09:30,31,2.9206,2.9206,2.9137,2.92,57
20141201|2014-07-31 10:00,31,2.9202,2.9202,2.9118,2.9158,136
20141201|2014-07-31 10:30,31,2.9143,2.9143,2.9052,2.9064,158
20141201|2014-07-31 11:00,31,2.9061,2.9102,2.9052,2.9089,306
20141201|2014-07-31 11:30,31,2.9085,2.9109,2.9064,2.9096,86
20141201|2014-07-31 12:00,31,2.9109,2.913,2.9065,2.9082,264
20141201|2014-07-31 12:30,31,2.9087,2.913,2.9087,2.913,138
20141201|2014-07-31 13:00,31,2.9122,2.9282,2.9122,2.9203,427
20141201|2014-07-31 13:30,31,2.9203,2.9203,2.9167,2.9177,42
20141201|2014-07-31 14:00,31,2.9168,2.9171,2.9143,2.9149,30
20141201|2014-07-31 14:30,31,2.9162,2.9176,2.9148,2.9148,27
20141201|2014-07-31 15:00,31,2.9151,2.9175,2.9149,2.9175,72
20141201|2014-07-31 15:30,31,2.9168,2.9168,2.9105,2.9105,71
20141201|2014-07-31 16:00,31,2.9107,2.9107,2.9101,2.9101,7
20141201|2014-07-31 19:00,1,2.912,2.912,2.912,2.912,3
20141201|2014-07-31 20:30,1,2.9133,2.9133,2.9133,2.9133,1
20141201|2014-07-31 21:00,1,2.916,2.916,2.916,2.916,1
20141201|2014-07-31 23:00,1,2.9199,2.9199,2.9199,2.9199,4
20141201|2014-07-31 23:30,1,2.9199,2.9199,2.9199,2.9199,6
20141201|2014-08-01 00:30,1,2.9196,2.9196,2.9196,2.9196,1
20141201|2014-08-01 01:30,1,2.9209,2.9209,2.9209,2.9209,1
20141201|2014-08-01 02:00,1,2.9231,2.9231,2.9231,2.9231,1
20141201|2014-08-01 02:30,1,2.9227,2.9227,2.9227,2.9227,1
20141201|2014-08-01 03:30,1,2.9172,2.9212,2.9169,2.9212,5
20141201|2014-08-01 04:00,1,2.9217,2.9217,2.9217,2.9217,1
20141201|2014-08-01 04:30,1,2.9145,2.9156,2.9142,2.9156,5
20141201|2014-08-01 05:00,1,2.9145,2.916,2.9099,2.9122,39
20141201|2014-08-01 06:00,1,2.9173,2.9211,2.9173,2.9199,13
20141201|2014-08-01 06:30,1,2.9217,2.9217,2.9205,2.9205,9
20141201|2014-08-01 07:00,1,2.921,2.921,2.9193,2.9193,3
20141201|2014-08-01 07:30,1,2.922,2.9233,2.9169,2.9169,62
20141201|2014-08-01 08:00,1,2.9161,2.9187,2.9087,2.91,198
20141201|2014-08-01 08:30,1,2.91,2.91,2.9033,2.905,260
20141201|2014-08-01 09:00,1,2.9052,2.9072,2.8984,2.9056,640
20141201|2014-08-01 09:30,1,2.9046,2.9075,2.9029,2.9044,304
20141201|2014-08-01 10:00,1,2.9043,2.9084,2.9021,2.9021,612
20141201|2014-08-01 10:30,1,2.902,2.9044,2.901,2.9022,357
20141201|2014-08-01 11:00,1,2.902,2.9075,2.901,2.9038,181
20141201|2014-08-01 11:30,1,2.9042,2.9093,2.9042,2.908,53
20141201|2014-08-01 12:00,1,2.9092,2.9098,2.9025,2.9052,233
20141201|2014-08-01 12:30,1,2.9057,2.9076,2.9036,2.9064,247
20141201|2014-08-01 13:00,1,2.9059,2.9059,2.8926,2.8937,793
20141201|2014-08-01 13:30,1,2.8938,2.8964,2.8927,2.8928,339
20141201|2014-08-01 14:00,1,2.8934,2.8947,2.8898,2.8907,35
20141201|2014-08-01 14:30,1,2.8873,2.8924,2.8864,2.8924,44
20141201|2014-08-01 15:00,1,2.8931,2.8931,2.8928,2.8928,6
20141201|2014-08-01 15:30,1,2.8923,2.8942,2.8923,2.8942,3
20141201|2014-08-01 16:00,1,2.8953,2.8955,2.8929,2.8929,6
20141201|2014-08-03 17:00,4,2.8944,2.8979,2.8944,2.8974,12
20141201|2014-08-03 17:30,4,2.8974,2.899,2.8967,2.8974,24
20141201|2014-08-03 18:00,4,2.8977,2.8977,2.8968,2.8971,19
20141201|2014-08-03 18:30,4,2.897,2.897,2.8958,2.8967,39
20141201|2014-08-03 20:00,4,2.8984,2.8984,2.8984,2.8984,1
20141201|2014-08-03 20:30,4,2.9017,2.9048,2.9017,2.9031,34
20141201|2014-08-03 21:00,4,2.9029,2.9031,2.9022,2.9024,32
20141201|2014-08-03 21:30,4,2.9034,2.9036,2.902,2.902,9
20141201|2014-08-03 22:00,4,2.9022,2.9029,2.902,2.9029,3
20141201|2014-08-03 22:30,4,2.9022,2.9031,2.9022,2.9031,11
20141201|2014-08-03 23:00,4,2.9034,2.9041,2.9034,2.9041,17
20141201|2014-08-03 23:30,4,2.9038,2.9065,2.9038,2.9059,30
20141201|2014-08-04 00:00,4,2.9058,2.9065,2.9053,2.9065,13
20141201|2014-08-04 00:30,4,2.906,2.9062,2.905,2.9055,30
20141201|2014-08-04 01:00,4,2.905,2.9092,2.905,2.9092,19
20141201|2014-08-04 01:30,4,2.9072,2.9072,2.9063,2.9063,9
20141201|2014-08-04 02:00,4,2.9074,2.9074,2.906,2.9062,12
20141201|2014-08-04 02:30,4,2.9039,2.9074,2.9039,2.9074,13
20141201|2014-08-04 03:00,4,2.9055,2.907,2.9055,2.9067,23
20141201|2014-08-04 03:30,4,2.9054,2.9054,2.9038,2.9045,5
20141201|2014-08-04 04:00,4,2.9047,2.9054,2.9046,2.9046,8
20141201|2014-08-04 04:30,4,2.9055,2.9056,2.9005,2.9005,11
20141201|2014-08-04 05:00,4,2.9033,2.9033,2.9033,2.9033,1
20141201|2014-08-04 05:30,4,2.9039,2.9039,2.901,2.9019,21
20141201|2014-08-04 06:00,4,2.9002,2.9002,2.9002,2.9002,1
20141201|2014-08-04 06:30,4,2.9011,2.9011,2.8983,2.8983,6
20141201|2014-08-04 07:00,4,2.8954,2.8971,2.8926,2.8934,52
20141201|2014-08-04 07:30,4,2.8933,2.8936,2.8905,2.892,117
20141201|2014-08-04 08:00,4,2.8914,2.8946,2.8905,2.8916,234
20141201|2014-08-04 08:30,4,2.8918,2.9023,2.8915,2.9011,535
20141201|2014-08-04 09:00,4,2.9015,2.9144,2.9012,2.9101,606
20141201|2014-08-04 09:30,4,2.91,2.9137,2.9059,2.907,255
20141201|2014-08-04 10:00,4,2.9093,2.9113,2.8936,2.8936,634
20141201|2014-08-04 10:30,4,2.8936,2.8978,2.8919,2.8966,264
20141201|2014-08-04 11:00,4,2.8969,2.8969,2.8896,2.8917,168
20141201|2014-08-04 11:30,4,2.8917,2.8965,2.8912,2.896,242
20141201|2014-08-04 12:00,4,2.8962,2.8981,2.8948,2.8974,213
20141201|2014-08-04 12:30,4,2.8974,2.9046,2.8973,2.9041,183
20141201|2014-08-04 13:00,4,2.9043,2.9052,2.895,2.8955,502
20141201|2014-08-04 13:30,4,2.8955,2.8974,2.8947,2.896,484
20141201|2014-08-04 14:00,4,2.8962,2.9029,2.8953,2.9012,136
20141201|2014-08-04 14:30,4,2.9001,2.9001,2.8972,2.8973,13
20141201|2014-08-04 15:00,4,2.8981,2.8981,2.8967,2.8968,6
20141201|2014-08-04 17:00,5,2.8949,2.8964,2.8949,2.8964,3
20141201|2014-08-04 20:30,5,2.896,2.896,2.8955,2.8955,2
20141201|2014-08-04 21:00,5,2.8964,2.8964,2.8964,2.8964,3
20141201|2014-08-05 00:30,5,2.8951,2.8951,2.8951,2.8951,1
20141201|2014-08-05 01:00,5,2.8945,2.8945,2.8945,2.8945,3
20141201|2014-08-05 01:30,5,2.8942,2.895,2.8928,2.8932,7
20141201|2014-08-05 02:00,5,2.8909,2.8931,2.8909,2.8931,12
20141201|2014-08-05 02:30,5,2.8913,2.8921,2.8913,2.8921,3
20141201|2014-08-05 03:00,5,2.8959,2.8965,2.8947,2.8964,5
20141201|2014-08-05 03:30,5,2.8964,2.8976,2.8954,2.8971,11
20141201|2014-08-05 04:30,5,2.895,2.8972,2.895,2.8961,32
20141201|2014-08-05 05:00,5,2.8959,2.8973,2.8954,2.8964,9
20141201|2014-08-05 05:30,5,2.8978,2.8978,2.8965,2.8978,9
20141201|2014-08-05 06:00,5,2.8977,2.8988,2.8971,2.8979,30
20141201|2014-08-05 06:30,5,2.8972,2.8972,2.8954,2.8959,19
20141201|2014-08-05 07:00,5,2.8949,2.8955,2.889,2.8913,278
20141201|2014-08-05 07:30,5,2.8911,2.8915,2.8861,2.8861,106
20141201|2014-08-05 08:00,5,2.8861,2.8897,2.8852,2.8877,256
20141201|2014-08-05 08:30,5,2.8879,2.8886,2.8855,2.8881,724
20141201|2014-08-05 09:00,5,2.8884,2.8888,2.8783,2.8785,497
20141201|2014-08-05 09:30,5,2.8775,2.8811,2.877,2.8801,181
20141201|2014-08-05 10:00,5,2.8807,2.8807,2.86,2.8616,685
20141201|2014-08-05 10:30,5,2.8609,2.8711,2.8592,2.8698,548
20141201|2014-08-05 11:00,5,2.8707,2.8739,2.8672,2.8712,585
20141201|2014-08-05 11:30,5,2.8712,2.8753,2.87,2.8731,150
20141201|2014-08-05 12:00,5,2.872,2.872,2.8679,2.8717,290
20141201|2014-08-05 12:30,5,2.8719,2.8752,2.8706,2.8706,387
20141201|2014-08-05 13:00,5,2.8698,2.8772,2.8698,2.8722,918
20141201|2014-08-05 13:30,5,2.872,2.8731,2.8705,2.8723,299
20141201|2014-08-05 14:00,5,2.8719,2.8751,2.8719,2.8731,107
20141201|2014-08-05 14:30,5,2.8733,2.877,2.8729,2.8761,70
20141201|2014-08-05 15:00,5,2.8763,2.8763,2.8748,2.8751,20
20141201|2014-08-05 15:30,5,2.8763,2.8824,2.876,2.8809,126
20141201|2014-08-05 16:00,5,2.8809,2.8809,2.8809,2.8809,2
20141201|2014-08-05 20:30,6,2.879,2.881,2.879,2.881,6
20141201|2014-08-05 21:00,6,2.8803,2.8804,2.8803,2.8804,5
20141201|2014-08-05 21:30,6,2.8812,2.8814,2.8812,2.8814,3
20141201|2014-08-05 22:30,6,2.8798,2.8798,2.8798,2.8798,1
20141201|2014-08-05 23:00,6,2.8798,2.8798,2.8798,2.8798,2
20141201|2014-08-05 23:30,6,2.8782,2.8782,2.8774,2.8777,6
20141201|2014-08-06 00:30,6,2.8778,2.8778,2.8773,2.8773,3
20141201|2014-08-06 02:00,6,2.8759,2.8759,2.8759,2.8759,1
20141201|2014-08-06 02:30,6,2.8806,2.8814,2.8803,2.8814,13
20141201|2014-08-06 03:00,6,2.8814,2.8822,2.879,2.879,39
20141201|2014-08-06 03:30,6,2.8774,2.8774,2.8772,2.8774,5
20141201|2014-08-06 04:00,6,2.8798,2.8798,2.8766,2.879,11
20141201|2014-08-06 04:30,6,2.8789,2.88,2.8789,2.88,17
20141201|2014-08-06 05:00,6,2.8798,2.8804,2.8788,2.8788,11
20141201|2014-08-06 05:30,6,2.8789,2.8791,2.8774,2.8774,5
20141201|2014-08-06 06:00,6,2.8805,2.886,2.8805,2.886,13
20141201|2014-08-06 06:30,6,2.8818,2.8838,2.8818,2.8831,8
20141201|2014-08-06 07:00,6,2.8829,2.8829,2.8782,2.8802,46
20141201|2014-08-06 07:30,6,2.8834,2.8842,2.8797,2.8806,105
20141201|2014-08-06 08:00,6,2.8806,2.8871,2.8804,2.887,265
20141201|2014-08-06 08:30,6,2.8875,2.896,2.8874,2.8926,217
20141201|2014-08-06 09:00,6,2.8939,2.8965,2.8929,2.8931,125
20141201|2014-08-06 09:30,6,2.8936,2.9005,2.8936,2.9004,256
20141201|2014-08-06 10:00,6,2.9015,2.9036,2.8951,2.896,182
20141201|2014-08-06 10:30,6,2.8961,2.9006,2.8952,2.8961,451
20141201|2014-08-06 11:00,6,2.8957,2.8985,2.8953,2.8976,195
20141201|2014-08-06 11:30,6,2.8976,2.9015,2.8962,2.9015,141
20141201|2014-08-06 12:00,6,2.9015,2.9061,2.9012,2.902,167
20141201|2014-08-06 12:30,6,2.9027,2.9031,2.8949,2.8979,195
20141201|2014-08-06 13:00,6,2.8974,2.902,2.8948,2.8959,775
20141201|2014-08-06 13:30,6,2.8954,2.8969,2.895,2.8969,100
20141201|2014-08-06 14:00,6,2.8989,2.9,2.8984,2.8995,8
20141201|2014-08-06 14:30,6,2.8985,2.8985,2.8963,2.8963,18
20141201|2014-08-06 15:00,6,2.8956,2.8978,2.8956,2.8978,4
20141201|2014-08-06 15:30,6,2.898,2.8988,2.897,2.897,6
20141201|2014-08-06 17:30,7,2.896,2.896,2.896,2.896,1
20141201|2014-08-06 20:30,7,2.9007,2.9007,2.9004,2.9004,8
20141201|2014-08-06 21:30,7,2.9001,2.9019,2.9001,2.9019,14
20141201|2014-08-07 01:00,7,2.8996,2.8996,2.8991,2.8991,9
20141201|2014-08-07 01:30,7,2.8991,2.8996,2.8985,2.8985,20
20141201|2014-08-07 02:00,7,2.8965,2.8965,2.8939,2.895,48
20141201|2014-08-07 02:30,7,2.8943,2.8953,2.8935,2.8935,19
20141201|2014-08-07 03:00,7,2.8953,2.902,2.8953,2.8991,43
20141201|2014-08-07 03:30,7,2.8957,2.8959,2.8935,2.8942,14
20141201|2014-08-07 04:30,7,2.8916,2.8916,2.8887,2.8897,31
20141201|2014-08-07 05:00,7,2.8897,2.8942,2.8897,2.8942,4
20141201|2014-08-07 05:30,7,2.8926,2.8926,2.8926,2.8926,1
20141201|2014-08-07 06:00,7,2.8933,2.8959,2.8933,2.8957,34
20141201|2014-08-07 06:30,7,2.8945,2.8988,2.8934,2.8988,53
20141201|2014-08-07 07:00,7,2.8978,2.8992,2.8966,2.8991,19
20141201|2014-08-07 07:30,7,2.9006,2.9066,2.9002,2.9039,11
20141201|2014-08-07 08:00,7,2.9029,2.9141,2.9021,2.912,161
20141201|2014-08-07 08:30,7,2.9116,2.9124,2.9048,2.905,220
20141201|2014-08-07 09:00,7,2.9062,2.9114,2.9062,2.9093,39
20141201|2014-08-07 09:30,7,2.9079,2.9101,2.9053,2.9053,25
20141201|2014-08-07 10:00,7,2.9047,2.9047,2.8961,2.9011,254
20141201|2014-08-07 10:30,7,2.9011,2.9035,2.9003,2.9007,44
20141201|2014-08-07 11:00,7,2.9021,2.9194,2.9021,2.9183,54
20141201|2014-08-07 11:30,7,2.9178,2.9211,2.916,2.9168,300
20141201|2014-08-07 12:00,7,2.9176,2.9208,2.9125,2.9157,172
20141201|2014-08-07 12:30,7,2.9149,2.9182,2.9144,2.9164,95
20141201|2014-08-07 13:00,7,2.9178,2.9178,2.9101,2.9175,187
20141201|2014-08-07 13:30,7,2.9169,2.9233,2.9164,2.9221,88
20141201|2014-08-07 14:00,7,2.9222,2.9255,2.9212,2.9243,38
20141201|2014-08-07 14:30,7,2.9233,2.9233,2.921,2.921,8
20141201|2014-08-07 15:00,7,2.9255,2.9255,2.9255,2.9255,1
20141201|2014-08-07 15:30,7,2.923,2.924,2.9229,2.9229,18
20141201|2014-08-07 16:00,7,2.9239,2.9239,2.9236,2.9236,3
20141201|2014-08-07 18:30,8,2.921,2.921,2.9202,2.9202,2
20141201|2014-08-07 21:30,8,2.9314,2.935,2.9308,2.935,11
20141201|2014-08-08 00:30,8,2.9289,2.9289,2.9289,2.9289,1
20141201|2014-08-08 01:30,8,2.93,2.9321,2.93,2.9321,2
20141201|2014-08-08 02:00,8,2.9307,2.935,2.9301,2.935,8
20141201|2014-08-08 02:30,8,2.935,2.935,2.9325,2.935,168
20141201|2014-08-08 03:00,8,2.935,2.935,2.9316,2.9316,85
20141201|2014-08-08 03:30,8,2.9297,2.9319,2.9241,2.9319,17
20141201|2014-08-08 04:00,8,2.9292,2.9292,2.9292,2.9292,2
20141201|2014-08-08 05:00,8,2.9302,2.9304,2.9296,2.9299,12
20141201|2014-08-08 05:30,8,2.93,2.931,2.93,2.9309,13
20141201|2014-08-08 06:00,8,2.9317,2.9321,2.9271,2.9271,12
20141201|2014-08-08 06:30,8,2.9254,2.9266,2.9245,2.9266,7
20141201|2014-08-08 07:00,8,2.925,2.925,2.9165,2.9211,19
20141201|2014-08-08 07:30,8,2.9189,2.9245,2.9171,2.9245,53
20141201|2014-08-08 08:00,8,2.9239,2.9239,2.9185,2.9203,137
20141201|2014-08-08 08:30,8,2.9205,2.9208,2.9164,2.9193,227
20141201|2014-08-08 09:00,8,2.9183,2.9221,2.9154,2.9165,220
20141201|2014-08-08 09:30,8,2.9146,2.9165,2.9128,2.9128,61
20141201|2014-08-08 10:00,8,2.912,2.912,2.9018,2.9026,433
20141201|2014-08-08 10:30,8,2.9018,2.9027,2.8901,2.8965,240
20141201|2014-08-08 11:00,8,2.8962,2.8997,2.894,2.8952,67
20141201|2014-08-08 11:30,8,2.8975,2.9015,2.8957,2.8995,73
20141201|2014-08-08 12:00,8,2.8987,2.9019,2.8966,2.8976,126
20141201|2014-08-08 12:30,8,2.8986,2.9016,2.8963,2.9007,118
20141201|2014-08-08 13:00,8,2.9007,2.9036,2.8961,2.8996,377
20141201|2014-08-08 13:30,8,2.8981,2.9011,2.8981,2.9003,16
20141201|2014-08-08 14:00,8,2.8987,2.8987,2.894,2.8947,33
20141201|2014-08-08 14:30,8,2.8947,2.8975,2.8945,2.895,49
20141201|2014-08-08 15:30,8,2.8951,2.8956,2.8951,2.8956,2
20141201|2014-08-08 16:00,8,2.893,2.893,2.891,2.891,2
20141201|2014-08-10 17:00,11,2.8894,2.8894,2.8894,2.8894,3
20141201|2014-08-10 19:00,11,2.895,2.8959,2.895,2.8959,3
20141201|2014-08-10 19:30,11,2.8964,2.8964,2.8964,2.8964,2
20141201|2014-08-10 20:30,11,2.902,2.9023,2.9016,2.9016,4
20141201|2014-08-10 22:00,11,2.9054,2.9054,2.9054,2.9054,1
20141201|2014-08-10 22:30,11,2.9038,2.9038,2.9017,2.9017,4
20141201|2014-08-10 23:00,11,2.9027,2.9027,2.9027,2.9027,1
20141201|2014-08-11 01:00,11,2.9008,2.9011,2.9001,2.9001,9
20141201|2014-08-11 01:30,11,2.9009,2.9022,2.9009,2.9022,4
20141201|2014-08-11 03:00,11,2.8985,2.8985,2.8985,2.8985,1
20141201|2014-08-11 03:30,11,2.8948,2.8954,2.8941,2.8954,8
20141201|2014-08-11 04:00,11,2.8935,2.8947,2.8935,2.8947,5
20141201|2014-08-11 04:30,11,2.8942,2.8942,2.8938,2.8938,4
20141201|2014-08-11 05:30,11,2.8958,2.8958,2.8958,2.8958,3
20141201|2014-08-11 06:00,11,2.8959,2.8961,2.8959,2.8961,4
20141201|2014-08-11 06:30,11,2.8985,2.8985,2.8985,2.8985,1
20141201|2014-08-11 07:00,11,2.8991,2.9014,2.8991,2.9,12
20141201|2014-08-11 07:30,11,2.9021,2.9021,2.8962,2.897,66
20141201|2014-08-11 08:00,11,2.8969,2.9013,2.8949,2.9,159
20141201|2014-08-11 08:30,11,2.9016,2.9134,2.9013,2.9119,154
20141201|2014-08-11 09:00,11,2.911,2.92,2.911,2.9186,44
20141201|2014-08-11 09:30,11,2.917,2.9224,2.9151,2.9182,57
20141201|2014-08-11 10:00,11,2.916,2.917,2.9084,2.9159,78
20141201|2014-08-11 10:30,11,2.9165,2.9176,2.9152,2.9168,12
20141201|2014-08-11 11:00,11,2.9162,2.9162,2.9107,2.9138,24
20141201|2014-08-11 11:30,11,2.9115,2.912,2.9097,2.9109,22
20141201|2014-08-11 12:00,11,2.9108,2.9125,2.9066,2.9066,90
20141201|2014-08-11 12:30,11,2.9075,2.9089,2.9061,2.9064,105
20141201|2014-08-11 13:00,11,2.9065,2.907,2.9005,2.9007,178
20141201|2014-08-11 13:30,11,2.9007,2.9016,2.8989,2.8992,50
20141201|2014-08-11 14:00,11,2.9005,2.9044,2.9001,2.9033,79
20141201|2014-08-11 14:30,11,2.9029,2.9032,2.9025,2.9025,9
20141201|2014-08-11 15:00,11,2.9023,2.9023,2.9023,2.9023,1
20141201|2014-08-11 15:30,11,2.905,2.906,2.905,2.906,15
20141201|2014-08-11 16:00,11,2.9057,2.9057,2.9043,2.9054,6
20141201|2014-08-11 20:00,12,2.9059,2.9059,2.9058,2.9058,4
20141201|2014-08-11 20:30,12,2.9073,2.9082,2.9073,2.9082,7
20141201|2014-08-11 23:00,12,2.9001,2.9001,2.9,2.9,4
20141201|2014-08-12 01:00,12,2.9003,2.9003,2.9003,2.9003,1
20141201|2014-08-12 01:30,12,2.899,2.8998,2.899,2.8998,3
20141201|2014-08-12 02:00,12,2.895,2.895,2.8859,2.8895,16
20141201|2014-08-12 02:30,12,2.8904,2.8904,2.8895,2.8903,4
20141201|2014-08-12 03:00,12,2.8929,2.8933,2.889,2.89,33
20141201|2014-08-12 04:30,12,2.8883,2.8885,2.888,2.8885,7
20141201|2014-08-12 05:00,12,2.8871,2.8883,2.8845,2.8857,63
20141201|2014-08-12 05:30,12,2.8858,2.8876,2.8857,2.8869,14
20141201|2014-08-12 06:00,12,2.8866,2.8897,2.8864,2.8878,11
20141201|2014-08-12 06:30,12,2.8874,2.8885,2.8864,2.8869,12
20141201|2014-08-12 07:00,12,2.8878,2.8921,2.8873,2.8898,34
20141201|2014-08-12 07:30,12,2.8916,2.8916,2.8817,2.884,200
20141201|2014-08-12 08:00,12,2.8828,2.886,2.8824,2.8836,329
20141201|2014-08-12 08:30,12,2.8838,2.8914,2.8826,2.8908,172
20141201|2014-08-12 09:00,12,2.8897,2.8898,2.8858,2.887,170
20141201|2014-08-12 09:30,12,2.8855,2.8856,2.877,2.8796,197
20141201|2014-08-12 10:00,12,2.88,2.8824,2.8774,2.8776,359
20141201|2014-08-12 10:30,12,2.8768,2.8791,2.87,2.875,198
20141201|2014-08-12 11:00,12,2.873,2.8767,2.873,2.8744,60
20141201|2014-08-12 11:30,12,2.8754,2.8755,2.8495,2.8576,421
20141201|2014-08-12 12:00,12,2.8573,2.8706,2.8573,2.8704,444
20141201|2014-08-12 12:30,12,2.8712,2.8745,2.8712,2.873,156
20141201|2014-08-12 13:00,12,2.8771,2.8781,2.8685,2.8685,274
20141201|2014-08-12 13:30,12,2.8685,2.8696,2.8658,2.8695,169
20141201|2014-08-12 14:00,12,2.8694,2.8765,2.8694,2.8747,40
20141201|2014-08-12 14:30,12,2.8733,2.8733,2.8701,2.8703,103
20141201|2014-08-12 15:00,12,2.8705,2.8714,2.8705,2.8714,56
20141201|2014-08-12 15:30,12,2.87,2.874,2.8693,2.8718,41
20141201|2014-08-12 16:00,12,2.8723,2.8723,2.8722,2.8722,3
20141201|2014-08-12 19:00,13,2.8709,2.8711,2.8709,2.8711,2
20141201|2014-08-12 21:00,13,2.8715,2.8715,2.8715,2.8715,1
20141201|2014-08-12 22:30,13,2.8711,2.8711,2.8711,2.8711,3
20141201|2014-08-12 23:30,13,2.87,2.87,2.87,2.87,1
20141201|2014-08-13 01:00,13,2.8658,2.8658,2.8658,2.8658,1
20141201|2014-08-13 01:30,13,2.8648,2.8663,2.8648,2.8651,10
20141201|2014-08-13 02:00,13,2.8677,2.8688,2.8677,2.8688,3
20141201|2014-08-13 03:00,13,2.8683,2.869,2.8654,2.8654,19
20141201|2014-08-13 03:30,13,2.8659,2.8669,2.8657,2.8669,16
20141201|2014-08-13 04:00,13,2.8674,2.8682,2.8673,2.8673,11
20141201|2014-08-13 04:30,13,2.8682,2.8703,2.8679,2.8703,7
20141201|2014-08-13 05:00,13,2.8728,2.8728,2.8728,2.8728,1
20141201|2014-08-13 06:30,13,2.8724,2.8731,2.8724,2.8727,5
20141201|2014-08-13 07:00,13,2.876,2.8766,2.8726,2.8741,15
20141201|2014-08-13 07:30,13,2.8751,2.8901,2.8746,2.8901,141
20141201|2014-08-13 08:00,13,2.8893,2.8916,2.8852,2.887,315
20141201|2014-08-13 08:30,13,2.8867,2.8885,2.8835,2.8869,248
20141201|2014-08-13 09:00,13,2.8871,2.8908,2.882,2.8848,192
20141201|2014-08-13 09:30,13,2.8847,2.8871,2.878,2.8797,307
20141201|2014-08-13 10:00,13,2.8802,2.8819,2.876,2.8788,552
20141201|2014-08-13 10:30,13,2.8794,2.8914,2.8792,2.8883,373
20141201|2014-08-13 11:00,13,2.8892,2.8976,2.8874,2.8976,410
20141201|2014-08-13 11:30,13,2.8995,2.9048,2.8992,2.9026,132
20141201|2014-08-13 12:00,13,2.9033,2.9033,2.9,2.9022,67
20141201|2014-08-13 12:30,13,2.9029,2.9076,2.9029,2.907,735
20141201|2014-08-13 13:00,13,2.907,2.922,2.907,2.9185,1539
20141201|2014-08-13 13:30,13,2.9182,2.9201,2.9153,2.9189,228
20141201|2014-08-13 14:00,13,2.9185,2.9193,2.915,2.9177,166
20141201|2014-08-13 14:30,13,2.9176,2.9185,2.9169,2.9183,35
20141201|2014-08-13 15:00,13,2.9169,2.9176,2.9154,2.9168,65
20141201|2014-08-13 15:30,13,2.9168,2.917,2.9168,2.9168,7
20141201|2014-08-13 16:00,13,2.9158,2.9158,2.9155,2.9155,8
20141201|2014-08-13 21:00,14,2.9099,2.9099,2.9089,2.9089,4
20141201|2014-08-14 00:00,14,2.9123,2.9123,2.9123,2.9123,1
20141201|2014-08-14 01:00,14,2.9094,2.9094,2.9094,2.9094,1
20141201|2014-08-14 01:30,14,2.9102,2.9102,2.9098,2.91,4
20141201|2014-08-14 02:00,14,2.9117,2.9136,2.9117,2.9122,17
20141201|2014-08-14 02:30,14,2.9124,2.9138,2.9122,2.9132,27
20141201|2014-08-14 03:00,14,2.9131,2.9136,2.909,2.9098,11
20141201|2014-08-14 03:30,14,2.9117,2.9164,2.9117,2.9126,62
20141201|2014-08-14 04:00,14,2.9125,2.9128,2.9096,2.9096,8
20141201|2014-08-14 04:30,14,2.9081,2.9085,2.9039,2.9039,11
20141201|2014-08-14 05:00,14,2.9041,2.9048,2.9013,2.9014,51
20141201|2014-08-14 05:30,14,2.9011,2.9023,2.8996,2.9023,78
20141201|2014-08-14 06:00,14,2.9024,2.9033,2.8995,2.9,14
20141201|2014-08-14 06:30,14,2.9029,2.9029,2.9015,2.9027,29
20141201|2014-08-14 07:00,14,2.9031,2.9061,2.9028,2.9048,100
20141201|2014-08-14 07:30,14,2.9049,2.9093,2.9018,2.908,71
20141201|2014-08-14 08:00,14,2.9078,2.9078,2.887,2.887,331
20141201|2014-08-14 08:30,14,2.8845,2.8881,2.8807,2.8816,190
20141201|2014-08-14 09:00,14,2.8825,2.8825,2.8694,2.8719,337
20141201|2014-08-14 09:30,14,2.8721,2.8765,2.8637,2.8689,366
20141201|2014-08-14 10:00,14,2.8688,2.8716,2.8585,2.8589,438
20141201|2014-08-14 10:30,14,2.8601,2.8614,2.8512,2.8555,369
20141201|2014-08-14 11:00,14,2.8584,2.8594,2.8525,2.8557,269
20141201|2014-08-14 11:30,14,2.8585,2.8636,2.8585,2.8613,213
20141201|2014-08-14 12:00,14,2.8606,2.862,2.85,2.8521,220
20141201|2014-08-14 12:30,14,2.8541,2.8541,2.84,2.8431,662
20141201|2014-08-14 13:00,14,2.8431,2.8459,2.838,2.8414,678
20141201|2014-08-14 13:30,14,2.8411,2.8464,2.8399,2.844,295
20141201|2014-08-14 14:00,14,2.8435,2.8483,2.8435,2.8483,113
20141201|2014-08-14 14:30,14,2.8483,2.8515,2.8483,2.8485,328
20141201|2014-08-14 15:00,14,2.8479,2.8479,2.8449,2.8466,33
20141201|2014-08-14 15:30,14,2.8475,2.8475,2.8475,2.8475,1
20141201|2014-08-14 16:00,14,2.8468,2.8475,2.846,2.8474,13
20141201|2014-08-14 17:00,15,2.8501,2.8501,2.8501,2.8501,1
20141201|2014-08-14 17:30,15,2.8501,2.8501,2.8501,2.8501,2
20141201|2014-08-14 19:30,15,2.8537,2.8539,2.8537,2.8539,3
20141201|2014-08-14 22:00,15,2.8603,2.8603,2.8603,2.8603,1
20141201|2014-08-14 22:30,15,2.859,2.859,2.859,2.859,1
20141201|2014-08-14 23:00,15,2.859,2.859,2.859,2.859,3
20141201|2014-08-14 23:30,15,2.8596,2.8596,2.8596,2.8596,1
20141201|2014-08-15 00:30,15,2.8601,2.8601,2.8601,2.8601,2
20141201|2014-08-15 02:00,15,2.8505,2.8505,2.8505,2.8505,1
20141201|2014-08-15 02:30,15,2.8495,2.8526,2.8495,2.8523,11
20141201|2014-08-15 03:00,15,2.8523,2.8523,2.8458,2.8469,26
20141201|2014-08-15 03:30,15,2.8464,2.8473,2.8462,2.8462,11
20141201|2014-08-15 04:00,15,2.8466,2.849,2.8462,2.8483,12
20141201|2014-08-15 04:30,15,2.8512,2.8519,2.8497,2.8497,42
20141201|2014-08-15 05:00,15,2.8504,2.852,2.8476,2.8482,35
20141201|2014-08-15 05:30,15,2.85,2.8502,2.85,2.8502,3
20141201|2014-08-15 06:00,15,2.8492,2.8503,2.8492,2.8503,48
20141201|2014-08-15 06:30,15,2.8507,2.8537,2.8507,2.8537,12
20141201|2014-08-15 07:00,15,2.855,2.8574,2.8501,2.8501,32
20141201|2014-08-15 07:30,15,2.8533,2.8537,2.8495,2.852,80
20141201|2014-08-15 08:00,15,2.8516,2.8576,2.8516,2.8521,115
20141201|2014-08-15 08:30,15,2.8521,2.8536,2.844,2.8441,300
20141201|2014-08-15 09:00,15,2.8431,2.846,2.84,2.8404,289
20141201|2014-08-15 09:30,15,2.8407,2.8708,2.8391,2.863,235
20141201|2014-08-15 10:00,15,2.8632,2.874,2.8588,2.8588,292
20141201|2014-08-15 10:30,15,2.8588,2.8759,2.8573,2.8724,261
20141201|2014-08-15 11:00,15,2.8735,2.8739,2.865,2.8688,165
20141201|2014-08-15 11:30,15,2.8688,2.8693,2.8653,2.8673,56
20141201|2014-08-15 12:00,15,2.8674,2.87,2.8667,2.87,68
20141201|2014-08-15 12:30,15,2.87,2.8713,2.8673,2.8673,335
20141201|2014-08-15 13:00,15,2.8702,2.8783,2.8653,2.8716,292
20141201|2014-08-15 13:30,15,2.8716,2.8716,2.8619,2.8619,113
20141201|2014-08-15 14:00,15,2.864,2.8662,2.8619,2.862,98
20141201|2014-08-15 14:30,15,2.8623,2.8639,2.861,2.8618,20
20141201|2014-08-15 15:00,15,2.8621,2.8621,2.862,2.862,10
20141201|2014-08-15 16:00,15,2.867,2.868,2.867,2.868,10
20141201|2014-08-17 17:30,18,2.8564,2.8564,2.8564,2.8564,1
20141201|2014-08-17 19:30,18,2.8566,2.8566,2.8566,2.8566,1
20141201|2014-08-18 00:00,18,2.8557,2.8557,2.8553,2.8553,5
20141201|2014-08-18 00:30,18,2.8529,2.8529,2.8509,2.8518,11
20141201|2014-08-18 02:00,18,2.8542,2.8542,2.8542,2.8542,1
20141201|2014-08-18 02:30,18,2.8501,2.8501,2.8458,2.8458,11
20141201|2014-08-18 03:00,18,2.8485,2.8485,2.847,2.8471,10
20141201|2014-08-18 03:30,18,2.8441,2.8441,2.84,2.8419,34
20141201|2014-08-18 04:00,18,2.842,2.842,2.842,2.842,1
20141201|2014-08-18 04:30,18,2.8432,2.8439,2.8428,2.8439,4
20141201|2014-08-18 05:00,18,2.8448,2.8455,2.8445,2.8455,3
20141201|2014-08-18 05:30,18,2.8443,2.8482,2.8443,2.8482,4
20141201|2014-08-18 06:00,18,2.8461,2.8461,2.8454,2.8456,3
20141201|2014-08-18 06:30,18,2.8463,2.8494,2.8463,2.8494,17
20141201|2014-08-18 07:00,18,2.8495,2.8495,2.8467,2.8468,12
20141201|2014-08-18 07:30,18,2.8457,2.8512,2.8457,2.8482,63
20141201|2014-08-18 08:00,18,2.8469,2.8476,2.835,2.8364,205
20141201|2014-08-18 08:30,18,2.8362,2.8369,2.8316,2.8352,350
20141201|2014-08-18 09:00,18,2.8351,2.8361,2.8326,2.8328,184
20141201|2014-08-18 09:30,18,2.8346,2.8346,2.83,2.8324,315
20141201|2014-08-18 10:00,18,2.8318,2.8318,2.8244,2.8262,166
20141201|2014-08-18 10:30,18,2.8254,2.8317,2.8248,2.8289,222
20141201|2014-08-18 11:00,18,2.8305,2.8314,2.8259,2.8304,602
20141201|2014-08-18 11:30,18,2.8316,2.8316,2.8249,2.8249,318
20141201|2014-08-18 12:00,18,2.8245,2.8271,2.8235,2.8261,79
20141201|2014-08-18 12:30,18,2.827,2.8285,2.8232,2.8268,152
20141201|2014-08-18 13:00,18,2.8278,2.835,2.8232,2.8297,386
20141201|2014-08-18 13:30,18,2.8291,2.832,2.8278,2.8316,22
20141201|2014-08-18 14:00,18,2.8327,2.8334,2.828,2.8283,34
20141201|2014-08-18 14:30,18,2.8288,2.8309,2.8277,2.8297,23
20141201|2014-08-18 15:00,18,2.8314,2.832,2.8314,2.8314,7
20141201|2014-08-18 15:30,18,2.8331,2.8331,2.832,2.8325,11
20141201|2014-08-18 17:00,19,2.836,2.836,2.836,2.836,1
20141201|2014-08-18 19:00,19,2.833,2.833,2.8328,2.8328,2
20141201|2014-08-18 23:00,19,2.8345,2.8345,2.8345,2.8345,1
20141201|2014-08-19 00:30,19,2.8352,2.8352,2.8352,2.8352,2
20141201|2014-08-19 01:30,19,2.8362,2.8362,2.8362,2.8362,1
20141201|2014-08-19 02:00,19,2.8354,2.8363,2.8338,2.8338,7
20141201|2014-08-19 02:30,19,2.8366,2.8366,2.8335,2.8335,5
20141201|2014-08-19 03:00,19,2.8322,2.8347,2.8304,2.8347,23
20141201|2014-08-19 03:30,19,2.8361,2.8393,2.8361,2.8381,11
20141201|2014-08-19 04:00,19,2.8392,2.8395,2.8385,2.8395,5
20141201|2014-08-19 04:30,19,2.8394,2.8395,2.8383,2.8392,11
20141201|2014-08-19 05:00,19,2.8422,2.8422,2.8422,2.8422,2
20141201|2014-08-19 05:30,19,2.8388,2.8409,2.8383,2.8399,12
20141201|2014-08-19 06:00,19,2.8392,2.8397,2.839,2.8395,4
20141201|2014-08-19 06:30,19,2.84,2.8404,2.839,2.8402,21
20141201|2014-08-19 07:00,19,2.8375,2.8411,2.8371,2.8411,53
20141201|2014-08-19 07:30,19,2.8397,2.841,2.8382,2.8394,135
20141201|2014-08-19 08:00,19,2.8399,2.8428,2.8364,2.8377,529
20141201|2014-08-19 08:30,19,2.8377,2.8405,2.8357,2.8383,248
20141201|2014-08-19 09:00,19,2.8383,2.8386,2.8289,2.8316,199
20141201|2014-08-19 09:30,19,2.8314,2.8338,2.8277,2.8288,356
20141201|2014-08-19 10:00,19,2.829,2.8382,2.829,2.8347,159
20141201|2014-08-19 10:30,19,2.8339,2.8408,2.8331,2.8331,189
20141201|2014-08-19 11:00,19,2.8331,2.8406,2.8331,2.8389,172
20141201|2014-08-19 11:30,19,2.8385,2.8402,2.834,2.834,130
20141201|2014-08-19 12:00,19,2.8339,2.8357,2.8303,2.8312,126
20141201|2014-08-19 12:30,19,2.8317,2.8341,2.8303,2.8312,109
20141201|2014-08-19 13:00,19,2.8312,2.8395,2.8303,2.8347,412
20141201|2014-08-19 13:30,19,2.8349,2.8384,2.8341,2.8383,152
20141201|2014-08-19 14:00,19,2.837,2.8385,2.8345,2.8345,172
20141201|2014-08-19 14:30,19,2.8363,2.8366,2.8355,2.8358,10
20141201|2014-08-19 15:00,19,2.8375,2.8375,2.8375,2.8375,1
20141201|2014-08-19 15:30,19,2.8383,2.8383,2.8363,2.8363,11
20141201|2014-08-19 19:00,20,2.8365,2.8369,2.8357,2.8357,6
20141201|2014-08-19 19:30,20,2.8348,2.8348,2.8348,2.8348,1
20141201|2014-08-20 02:30,20,2.8426,2.8435,2.8426,2.8435,10
20141201|2014-08-20 03:00,20,2.8412,2.8485,2.8404,2.8464,5
20141201|2014-08-20 03:30,20,2.8462,2.8462,2.8462,2.8462,1
20141201|2014-08-20 04:00,20,2.8502,2.8502,2.8495,2.8495,2
20141201|2014-08-20 04:30,20,2.8464,2.8481,2.8462,2.8476,13
20141201|2014-08-20 05:00,20,2.8479,2.8479,2.8448,2.8453,6
20141201|2014-08-20 05:30,20,2.8462,2.8462,2.8439,2.8439,36
20141201|2014-08-20 06:00,20,2.8436,2.8436,2.8436,2.8436,1
20141201|2014-08-20 06:30,20,2.8438,2.8446,2.8431,2.8444,4
20141201|2014-08-20 07:00,20,2.8428,2.8428,2.8391,2.84,76
20141201|2014-08-20 07:30,20,2.8422,2.8422,2.8394,2.8412,79
20141201|2014-08-20 08:00,20,2.8416,2.8474,2.8407,2.8444,171
20141201|2014-08-20 08:30,20,2.8443,2.8478,2.843,2.8477,263
20141201|2014-08-20 09:00,20,2.8476,2.8491,2.8426,2.846,432
20141201|2014-08-20 09:30,20,2.8466,2.8477,2.8375,2.8435,219
20141201|2014-08-20 10:00,20,2.843,2.8431,2.8359,2.8375,229
20141201|2014-08-20 10:30,20,2.8371,2.8383,2.8325,2.8343,189
20141201|2014-08-20 11:00,20,2.8332,2.8369,2.8311,2.8343,80
20141201|2014-08-20 11:30,20,2.834,2.8369,2.8329,2.8352,306
20141201|2014-08-20 12:00,20,2.836,2.8404,2.8355,2.8389,76
20141201|2014-08-20 12:30,20,2.839,2.8455,2.839,2.8425,167
20141201|2014-08-20 13:00,20,2.8425,2.847,2.8341,2.8444,598
20141201|2014-08-20 13:30,20,2.8432,2.8462,2.8431,2.8443,34
20141201|2014-08-20 14:00,20,2.844,2.8486,2.844,2.8467,145
20141201|2014-08-20 14:30,20,2.8454,2.8465,2.8429,2.8465,18
20141201|2014-08-20 15:00,20,2.8453,2.8453,2.844,2.844,9
20141201|2014-08-20 15:30,20,2.8446,2.8446,2.8445,2.8445,2
20141201|2014-08-20 19:00,21,2.8457,2.8457,2.8457,2.8457,16
20141201|2014-08-20 19:30,21,2.8457,2.8458,2.8442,2.8442,48
20141201|2014-08-21 00:30,21,2.841,2.841,2.8409,2.8409,2
20141201|2014-08-21 01:00,21,2.8402,2.8402,2.8402,2.8402,1
20141201|2014-08-21 02:00,21,2.8378,2.8378,2.8358,2.8362,4
20141201|2014-08-21 02:30,21,2.8365,2.8412,2.8365,2.8377,8
20141201|2014-08-21 03:00,21,2.8381,2.8381,2.831,2.8314,17
20141201|2014-08-21 03:30,21,2.8319,2.833,2.8319,2.8321,9
20141201|2014-08-21 04:00,21,2.8288,2.8298,2.8266,2.8298,7
20141201|2014-08-21 04:30,21,2.8271,2.8304,2.827,2.8298,33
20141201|2014-08-21 05:00,21,2.83,2.8301,2.826,2.826,18
20141201|2014-08-21 05:30,21,2.8278,2.8278,2.8276,2.8276,3
20141201|2014-08-21 06:00,21,2.8262,2.8262,2.8262,2.8262,1
20141201|2014-08-21 06:30,21,2.8252,2.8274,2.8252,2.8274,28
20141201|2014-08-21 07:00,21,2.8266,2.8309,2.8263,2.8267,38
20141201|2014-08-21 07:30,21,2.8261,2.8323,2.825,2.8293,157
20141201|2014-08-21 08:00,21,2.83,2.8393,2.8284,2.8362,236
20141201|2014-08-21 08:30,21,2.8361,2.8406,2.8331,2.8396,77
20141201|2014-08-21 09:00,21,2.841,2.8455,2.8382,2.8396,100
20141201|2014-08-21 09:30,21,2.8384,2.8429,2.8359,2.8426,144
20141201|2014-08-21 10:00,21,2.8433,2.8454,2.8385,2.8454,156
20141201|2014-08-21 10:30,21,2.845,2.8532,2.8439,2.8488,151
20141201|2014-08-21 11:00,21,2.8504,2.8559,2.8491,2.8557,210
20141201|2014-08-21 11:30,21,2.8556,2.8591,2.8544,2.8548,503
20141201|2014-08-21 12:00,21,2.854,2.8548,2.852,2.8536,28
20141201|2014-08-21 12:30,21,2.8542,2.8554,2.8513,2.8554,115
20141201|2014-08-21 13:00,21,2.8551,2.857,2.8445,2.8535,394
20141201|2014-08-21 13:30,21,2.8536,2.8536,2.8527,2.8527,53
20141201|2014-08-21 14:00,21,2.8567,2.8567,2.8564,2.8564,5
20141201|2014-08-21 14:30,21,2.8568,2.8571,2.8568,2.857,3
20141201|2014-08-21 15:00,21,2.8563,2.8565,2.856,2.856,18
20141201|2014-08-21 15:30,21,2.8564,2.8573,2.8564,2.8573,15
20141201|2014-08-21 16:00,21,2.8573,2.8573,2.8573,2.8573,1
20141201|2014-08-21 19:00,22,2.853,2.853,2.8516,2.8518,12
20141201|2014-08-21 20:30,22,2.8508,2.8508,2.8508,2.8508,2
20141201|2014-08-22 01:30,22,2.8542,2.8542,2.8542,2.8542,1
20141201|2014-08-22 02:00,22,2.8508,2.8508,2.8469,2.8492,43
20141201|2014-08-22 02:30,22,2.846,2.8476,2.846,2.8471,5
20141201|2014-08-22 03:00,22,2.8495,2.8528,2.8493,2.8528,34
20141201|2014-08-22 03:30,22,2.8495,2.8502,2.8488,2.8502,8
20141201|2014-08-22 04:00,22,2.85,2.8501,2.85,2.85,9
20141201|2014-08-22 04:30,22,2.8496,2.8496,2.8492,2.8492,12
20141201|2014-08-22 05:00,22,2.8496,2.8504,2.8496,2.8504,4
20141201|2014-08-22 05:30,22,2.8513,2.8525,2.8507,2.8525,22
20141201|2014-08-22 06:00,22,2.8521,2.8533,2.8521,2.8533,3
20141201|2014-08-22 06:30,22,2.8502,2.8526,2.8485,2.8485,25
20141201|2014-08-22 07:00,22,2.849,2.8497,2.8483,2.849,25
20141201|2014-08-22 07:30,22,2.8518,2.8554,2.8502,2.8544,101
20141201|2014-08-22 08:00,22,2.8538,2.8549,2.851,2.8546,120
20141201|2014-08-22 08:30,22,2.8546,2.8574,2.8528,2.8544,260
20141201|2014-08-22 09:00,22,2.8548,2.8696,2.8525,2.8643,380
20141201|2014-08-22 09:30,22,2.8646,2.865,2.8546,2.8586,242
20141201|2014-08-22 10:00,22,2.8553,2.8572,2.8522,2.8535,117
20141201|2014-08-22 10:30,22,2.8539,2.8555,2.8454,2.8466,143
20141201|2014-08-22 11:00,22,2.8472,2.8536,2.8463,2.8536,88
20141201|2014-08-22 11:30,22,2.8537,2.857,2.8529,2.8565,133
20141201|2014-08-22 12:00,22,2.856,2.8569,2.8533,2.8533,59
20141201|2014-08-22 12:30,22,2.8541,2.8541,2.8511,2.8521,25
20141201|2014-08-22 13:00,22,2.8496,2.8548,2.8462,2.8475,357
20141201|2014-08-22 13:30,22,2.8477,2.8492,2.8467,2.8488,158
20141201|2014-08-22 14:00,22,2.8491,2.8515,2.8485,2.8497,64
20141201|2014-08-22 14:30,22,2.8511,2.8511,2.8511,2.8511,2
20141201|2014-08-22 15:00,22,2.8519,2.8519,2.8505,2.8505,4
20141201|2014-08-22 15:30,22,2.85,2.85,2.85,2.85,1
20141201|2014-08-24 21:00,25,2.8484,2.8503,2.8484,2.8503,20
20141201|2014-08-24 21:30,25,2.8495,2.8517,2.8487,2.8505,12
20141201|2014-08-25 00:00,25,2.8511,2.8512,2.8503,2.8503,8
20141201|2014-08-25 01:00,25,2.8512,2.8512,2.8512,2.8512,1
20141201|2014-08-25 02:00,25,2.8514,2.8521,2.8514,2.8521,3
20141201|2014-08-25 02:30,25,2.8526,2.8526,2.8499,2.85,38
20141201|2014-08-25 03:00,25,2.8504,2.851,2.8483,2.8503,5
20141201|2014-08-25 03:30,25,2.8491,2.8533,2.8483,2.8533,7
20141201|2014-08-25 04:00,25,2.8528,2.8528,2.8528,2.8528,1
20141201|2014-08-25 04:30,25,2.8561,2.8561,2.855,2.8554,4
20141201|2014-08-25 05:30,25,2.8545,2.855,2.8538,2.8538,57
20141201|2014-08-25 06:00,25,2.8545,2.8561,2.8545,2.8557,14
20141201|2014-08-25 06:30,25,2.8557,2.8561,2.8533,2.8538,22
20141201|2014-08-25 07:00,25,2.8519,2.8557,2.8502,2.8541,91
20141201|2014-08-25 07:30,25,2.854,2.8558,2.8519,2.8555,135
20141201|2014-08-25 08:00,25,2.854,2.863,2.8506,2.8506,133
20141201|2014-08-25 08:30,25,2.8503,2.8525,2.8487,2.8487,175
20141201|2014-08-25 09:00,25,2.8498,2.8505,2.8413,2.8444,222
20141201|2014-08-25 09:30,25,2.8442,2.8454,2.8392,2.8424,472
20141201|2014-08-25 10:00,25,2.8447,2.8555,2.8447,2.8544,68
20141201|2014-08-25 10:30,25,2.8583,2.8617,2.8551,2.8558,107
20141201|2014-08-25 11:00,25,2.8569,2.8569,2.85,2.85,72
20141201|2014-08-25 11:30,25,2.8509,2.8509,2.8448,2.8476,129
20141201|2014-08-25 12:00,25,2.8473,2.8511,2.8464,2.8497,62
20141201|2014-08-25 12:30,25,2.8497,2.8539,2.8494,2.8528,36
20141201|2014-08-25 13:00,25,2.8525,2.8576,2.8502,2.8555,377
20141201|2014-08-25 13:30,25,2.8552,2.8575,2.8545,2.8546,24
20141201|2014-08-25 14:00,25,2.8546,2.8564,2.8546,2.8561,5
20141201|2014-08-25 14:30,25,2.8553,2.8562,2.8551,2.8551,14
20141201|2014-08-25 15:00,25,2.8572,2.8572,2.8555,2.8555,16
20141201|2014-08-25 15:30,25,2.8574,2.8574,2.8574,2.8574,1
20141201|2014-08-25 16:00,25,2.8564,2.8564,2.8564,2.8564,1
20141201|2014-08-25 17:00,26,2.8569,2.8569,2.8569,2.8569,1
20141201|2014-08-26 01:30,26,2.8588,2.8588,2.8584,2.8584,8
20141201|2014-08-26 02:00,26,2.8591,2.8609,2.8589,2.8609,4
20141201|2014-08-26 03:00,26,2.8581,2.8585,2.8562,2.8572,153
20141201|2014-08-26 03:30,26,2.8575,2.86,2.8574,2.8589,48
20141201|2014-08-26 04:00,26,2.8589,2.8622,2.8581,2.8612,161
20141201|2014-08-26 04:30,26,2.8617,2.8625,2.8607,2.862,49
20141201|2014-08-26 05:00,26,2.8624,2.8624,2.8611,2.8611,8
20141201|2014-08-26 05:30,26,2.8617,2.8629,2.8612,2.862,68
20141201|2014-08-26 06:00,26,2.8617,2.8622,2.8608,2.8615,15
20141201|2014-08-26 06:30,26,2.8592,2.86,2.8591,2.8591,4
20141201|2014-08-26 07:00,26,2.8601,2.8625,2.8587,2.8611,40
20141201|2014-08-26 07:30,26,2.8611,2.8646,2.8582,2.8582,90
20141201|2014-08-26 08:00,26,2.8576,2.867,2.8565,2.8646,204
20141201|2014-08-26 08:30,26,2.8645,2.8759,2.8643,2.8742,466
20141201|2014-08-26 09:00,26,2.8751,2.8805,2.8726,2.8772,694
20141201|2014-08-26 09:30,26,2.8773,2.8775,2.8718,2.8737,142
20141201|2014-08-26 10:00,26,2.8733,2.8739,2.8661,2.8661,306
20141201|2014-08-26 10:30,26,2.8661,2.8689,2.859,2.859,226
20141201|2014-08-26 11:00,26,2.8589,2.862,2.8566,2.8588,232
20141201|2014-08-26 11:30,26,2.8588,2.8625,2.8564,2.8617,255
20141201|2014-08-26 12:00,26,2.8609,2.8609,2.8574,2.859,34
20141201|2014-08-26 12:30,26,2.8595,2.8668,2.859,2.8663,153
20141201|2014-08-26 13:00,26,2.8681,2.8681,2.86,2.8611,316
20141201|2014-08-26 13:30,26,2.8598,2.8638,2.8598,2.8628,210
20141201|2014-08-26 14:00,26,2.8613,2.8631,2.8602,2.8625,45
20141201|2014-08-26 14:30,26,2.8631,2.8631,2.8603,2.8606,19
20141201|2014-08-26 15:00,26,2.8618,2.8627,2.8611,2.8627,36
20141201|2014-08-26 15:30,26,2.8611,2.863,2.8609,2.8616,36
20141201|2014-08-26 16:00,26,2.8616,2.8619,2.8616,2.8619,2
20141201|2014-08-26 20:30,27,2.8615,2.8616,2.8615,2.8615,6
20141201|2014-08-26 21:00,27,2.8616,2.863,2.8616,2.863,4
20141201|2014-08-26 21:30,27,2.8629,2.8639,2.8629,2.8636,8
20141201|2014-08-26 22:00,27,2.8631,2.8631,2.8631,2.8631,1
20141201|2014-08-27 00:00,27,2.8631,2.8631,2.8631,2.8631,1
20141201|2014-08-27 01:30,27,2.8629,2.8634,2.8627,2.8627,4
20141201|2014-08-27 02:00,27,2.8644,2.8644,2.8644,2.8644,2
20141201|2014-08-27 02:30,27,2.8673,2.8705,2.8673,2.8705,2
20141201|2014-08-27 03:00,27,2.8683,2.8683,2.864,2.8676,83
20141201|2014-08-27 03:30,27,2.8664,2.8664,2.8638,2.8638,5
20141201|2014-08-27 04:00,27,2.8624,2.8624,2.8609,2.8621,11
20141201|2014-08-27 04:30,27,2.8604,2.8605,2.8604,2.8605,10
20141201|2014-08-27 05:00,27,2.8638,2.8642,2.8638,2.8642,7
20141201|2014-08-27 05:30,27,2.864,2.8647,2.864,2.864,10
20141201|2014-08-27 06:00,27,2.8643,2.8648,2.8643,2.8648,11
20141201|2014-08-27 07:00,27,2.8671,2.8679,2.8636,2.8653,35
20141201|2014-08-27 07:30,27,2.8651,2.8677,2.8637,2.8674,95
20141201|2014-08-27 08:00,27,2.8672,2.8694,2.8648,2.8652,183
20141201|2014-08-27 08:30,27,2.8653,2.8705,2.865,2.8674,121
20141201|2014-08-27 09:00,27,2.8679,2.8705,2.8664,2.8693,447
20141201|2014-08-27 09:30,27,2.8661,2.8671,2.862,2.8666,431
20141201|2014-08-27 10:00,27,2.8668,2.87,2.8632,2.8632,159
20141201|2014-08-27 10:30,27,2.8618,2.8631,2.8544,2.8565,490
20141201|2014-08-27 11:00,27,2.8569,2.8591,2.8538,2.8586,437
20141201|2014-08-27 11:30,27,2.8581,2.8636,2.8567,2.8617,263
20141201|2014-08-27 12:00,27,2.8606,2.8619,2.86,2.8616,116
20141201|2014-08-27 12:30,27,2.8612,2.8695,2.8605,2.8695,231
20141201|2014-08-27 13:00,27,2.8694,2.8781,2.8692,2.8771,434
20141201|2014-08-27 13:30,27,2.8765,2.8777,2.8744,2.8757,802
20141201|2014-08-27 14:00,27,2.8755,2.8782,2.8755,2.8758,53
20141201|2014-08-27 14:30,27,2.8757,2.8784,2.8757,2.8771,40
20141201|2014-08-27 15:00,27,2.8774,2.8787,2.8769,2.8787,10
20141201|2014-08-27 16:00,27,2.8735,2.8735,2.8735,2.8735,2
20141201|2014-08-27 17:00,28,2.8745,2.8745,2.8745,2.8745,2
20141201|2014-08-27 19:00,28,2.875,2.8764,2.8734,2.8734,18
20141201|2014-08-27 19:30,28,2.8751,2.8751,2.8751,2.8751,1
20141201|2014-08-27 20:00,28,2.8741,2.875,2.872,2.874,20
20141201|2014-08-27 20:30,28,2.8743,2.8767,2.8735,2.8766,45
20141201|2014-08-27 21:00,28,2.8763,2.8773,2.8763,2.8773,7
20141201|2014-08-27 23:00,28,2.8777,2.8777,2.8777,2.8777,2
20141201|2014-08-28 01:00,28,2.8785,2.8795,2.8785,2.8792,4
20141201|2014-08-28 02:00,28,2.8813,2.8816,2.8776,2.8776,27
20141201|2014-08-28 02:30,28,2.8775,2.8785,2.8757,2.876,12
20141201|2014-08-28 03:00,28,2.877,2.8772,2.8758,2.8758,12
20141201|2014-08-28 03:30,28,2.8752,2.8752,2.8739,2.8739,2
20141201|2014-08-28 04:00,28,2.8743,2.8764,2.8743,2.8764,3
20141201|2014-08-28 04:30,28,2.8789,2.8789,2.8779,2.8788,20
20141201|2014-08-28 05:00,28,2.877,2.878,2.8757,2.8774,41
20141201|2014-08-28 05:30,28,2.8774,2.8808,2.8774,2.8808,32
20141201|2014-08-28 06:00,28,2.886,2.8887,2.886,2.8885,57
20141201|2014-08-28 06:30,28,2.8886,2.8896,2.886,2.8866,86
20141201|2014-08-28 07:00,28,2.8876,2.8958,2.8876,2.8925,121
20141201|2014-08-28 07:30,28,2.8931,2.8971,2.8843,2.8884,476
20141201|2014-08-28 08:00,28,2.889,2.8929,2.8865,2.887,283
20141201|2014-08-28 08:30,28,2.8874,2.8876,2.8762,2.8769,111
20141201|2014-08-28 09:00,28,2.878,2.8796,2.864,2.867,443
20141201|2014-08-28 09:30,28,2.8671,2.8814,2.8669,2.8745,259
20141201|2014-08-28 10:00,28,2.8743,2.8753,2.8684,2.8692,90
20141201|2014-08-28 10:30,28,2.8665,2.8672,2.8628,2.8655,57
20141201|2014-08-28 11:00,28,2.8657,2.8722,2.8636,2.8722,144
20141201|2014-08-28 11:30,28,2.87,2.8703,2.8655,2.8696,97
20141201|2014-08-28 12:00,28,2.8702,2.8707,2.8649,2.8676,62
20141201|2014-08-28 12:30,28,2.8693,2.872,2.868,2.8692,91
20141201|2014-08-28 13:00,28,2.8676,2.8697,2.8611,2.863,622
20141201|2014-08-28 13:30,28,2.8624,2.8641,2.8619,2.8623,117
20141201|2014-08-28 14:00,28,2.8632,2.8657,2.8632,2.8647,11
20141201|2014-08-28 14:30,28,2.8649,2.866,2.8643,2.866,13
20141201|2014-08-28 15:00,28,2.8663,2.8663,2.8656,2.8656,5
20141201|2014-08-28 15:30,28,2.8653,2.8653,2.8653,2.8653,5
20141201|2014-08-28 19:30,29,2.8658,2.8658,2.8658,2.8658,1
20141201|2014-08-28 20:30,29,2.864,2.8649,2.864,2.8649,3
20141201|2014-08-28 22:00,29,2.8667,2.8667,2.8661,2.8661,4
20141201|2014-08-28 22:30,29,2.868,2.868,2.868,2.868,2
20141201|2014-08-28 23:30,29,2.8698,2.87,2.8698,2.87,2
20141201|2014-08-29 01:00,29,2.8672,2.8672,2.8672,2.8672,2
20141201|2014-08-29 01:30,29,2.8685,2.8685,2.8669,2.867,10
20141201|2014-08-29 03:00,29,2.8708,2.8719,2.8682,2.8698,18
20141201|2014-08-29 05:30,29,2.868,2.868,2.868,2.868,1
20141201|2014-08-29 06:00,29,2.8709,2.8715,2.8709,2.8715,7
20141201|2014-08-29 06:30,29,2.868,2.868,2.868,2.868,9
20141201|2014-08-29 07:00,29,2.8668,2.8668,2.8651,2.8667,17
20141201|2014-08-29 07:30,29,2.8668,2.8685,2.8654,2.8681,108
20141201|2014-08-29 08:00,29,2.868,2.8702,2.8664,2.8679,164
20141201|2014-08-29 08:30,29,2.868,2.8711,2.866,2.8711,142
20141201|2014-08-29 09:00,29,2.8704,2.8731,2.8678,2.8705,84
20141201|2014-08-29 09:30,29,2.8707,2.8709,2.8644,2.8644,91
20141201|2014-08-29 10:00,29,2.864,2.8677,2.8616,2.866,526
20141201|2014-08-29 10:30,29,2.866,2.8725,2.8655,2.8704,147
20141201|2014-08-29 11:00,29,2.8705,2.8726,2.8705,2.871,58
20141201|2014-08-29 11:30,29,2.8705,2.8715,2.8685,2.8703,103
20141201|2014-08-29 12:00,29,2.8696,2.8747,2.8688,2.8744,96
20141201|2014-08-29 12:30,29,2.8743,2.8758,2.8707,2.8714,158
20141201|2014-08-29 13:00,29,2.8716,2.8767,2.8714,2.8735,598
20141201|2014-08-29 13:30,29,2.8734,2.8749,2.8727,2.8731,127
20141201|2014-08-29 14:00,29,2.872,2.8724,2.8719,2.8724,9
20141201|2014-08-29 15:00,29,2.8712,2.8712,2.8712,2.8712,1
20141201|2014-08-29 15:30,29,2.8715,2.8715,2.8715,2.8715,1
20141201|2014-08-31 17:00,2,2.8728,2.8728,2.8728,2.8728,1
20141201|2014-09-01 02:30,2,2.8679,2.8684,2.8679,2.8682,6
20141201|2014-09-01 03:30,2,2.8678,2.8678,2.8678,2.8678,1
20141201|2014-09-01 04:30,2,2.8665,2.868,2.8665,2.868,6
20141201|2014-09-01 05:00,2,2.8671,2.8671,2.8671,2.8671,1
20141201|2014-09-01 05:30,2,2.8679,2.8693,2.8679,2.8693,6
20141201|2014-09-01 06:00,2,2.871,2.8718,2.871,2.8711,6
20141201|2014-09-01 06:30,2,2.8701,2.8718,2.8686,2.8718,5
20141201|2014-09-01 07:00,2,2.872,2.872,2.872,2.872,1
20141201|2014-09-01 07:30,2,2.8711,2.8717,2.8711,2.8717,12
20141201|2014-09-01 08:00,2,2.8702,2.8702,2.8702,2.8702,2
20141201|2014-09-01 08:30,2,2.8672,2.8699,2.8672,2.8687,15
20141201|2014-09-01 09:00,2,2.8702,2.8702,2.8682,2.8692,21
20141201|2014-09-01 09:30,2,2.8655,2.8675,2.8632,2.8632,29
20141201|2014-09-01 10:00,2,2.8637,2.8637,2.8579,2.8579,97
20141201|2014-09-01 10:30,2,2.8565,2.8578,2.8561,2.8578,8
20141201|2014-09-01 11:00,2,2.8582,2.8648,2.8575,2.8638,23
20141201|2014-09-01 11:30,2,2.8631,2.8631,2.8625,2.8625,6
20141201|2014-09-01 17:00,2,2.8664,2.8664,2.8664,2.8664,1
20141201|2014-09-01 17:30,2,2.8648,2.8648,2.8642,2.8642,4
20141201|2014-09-01 19:00,2,2.8639,2.8639,2.8633,2.8635,10
20141201|2014-09-01 21:00,2,2.8609,2.8609,2.8609,2.8609,2
20141201|2014-09-01 22:00,2,2.8633,2.8635,2.8628,2.8635,3
20141201|2014-09-01 22:30,2,2.8643,2.8643,2.8643,2.8643,1
20141201|2014-09-02 01:30,2,2.8605,2.8613,2.8597,2.8597,5
20141201|2014-09-02 02:00,2,2.8609,2.8627,2.858,2.8585,22
20141201|2014-09-02 02:30,2,2.8547,2.8547,2.8535,2.8535,3
20141201|2014-09-02 03:30,2,2.8528,2.8528,2.8419,2.843,55
20141201|2014-09-02 04:00,2,2.843,2.8449,2.8427,2.8449,29
20141201|2014-09-02 04:30,2,2.8451,2.846,2.844,2.846,3
20141201|2014-09-02 05:00,2,2.8476,2.8499,2.8476,2.8492,13
20141201|2014-09-02 05:30,2,2.8489,2.8489,2.8477,2.8486,7
20141201|2014-09-02 06:00,2,2.8451,2.8481,2.8448,2.8481,27
20141201|2014-09-02 06:30,2,2.8439,2.8485,2.8425,2.8485,23
20141201|2014-09-02 07:00,2,2.8465,2.8465,2.8408,2.8444,100
20141201|2014-09-02 07:30,2,2.8429,2.8451,2.8383,2.839,161
20141201|2014-09-02 08:00,2,2.839,2.8416,2.8348,2.8406,420
20141201|2014-09-02 08:30,2,2.8399,2.844,2.8357,2.8426,496
20141201|2014-09-02 09:00,2,2.8421,2.8449,2.8373,2.8415,217
20141201|2014-09-02 09:30,2,2.8409,2.8419,2.8283,2.829,383
20141201|2014-09-02 10:00,2,2.8292,2.8352,2.8269,2.8304,596
20141201|2014-09-02 10:30,2,2.8296,2.8353,2.8193,2.8255,579
20141201|2014-09-02 11:00,2,2.8249,2.8249,2.8144,2.821,651
20141201|2014-09-02 11:30,2,2.8225,2.8228,2.8164,2.8168,153
20141201|2014-09-02 12:00,2,2.8192,2.821,2.8186,2.8208,106
20141201|2014-09-02 12:30,2,2.8208,2.8208,2.8141,2.8158,262
20141201|2014-09-02 13:00,2,2.8157,2.8182,2.8095,2.8129,704
20141201|2014-09-02 13:30,2,2.813,2.8152,2.813,2.8152,146
20141201|2014-09-02 14:00,2,2.8149,2.8149,2.8106,2.8129,94
20141201|2014-09-02 14:30,2,2.8109,2.8129,2.8107,2.8129,43
20141201|2014-09-02 15:00,2,2.8137,2.8175,2.8137,2.8175,92
20141201|2014-09-02 15:30,2,2.8177,2.819,2.8177,2.819,22
20141201|2014-09-02 17:00,3,2.8125,2.8125,2.8125,2.8125,1
20141201|2014-09-02 20:30,3,2.8151,2.8153,2.8144,2.8153,16
20141201|2014-09-02 21:00,3,2.819,2.8204,2.819,2.8204,5
20141201|2014-09-02 21:30,3,2.8183,2.8183,2.8182,2.8182,3
20141201|2014-09-02 22:30,3,2.8197,2.8199,2.8197,2.8199,4
20141201|2014-09-03 00:00,3,2.819,2.819,2.819,2.819,3
20141201|2014-09-03 00:30,3,2.8206,2.8206,2.8206,2.8206,1
20141201|2014-09-03 01:00,3,2.8201,2.8201,2.8201,2.8201,1
20141201|2014-09-03 01:30,3,2.8209,2.8231,2.8209,2.8231,6
20141201|2014-09-03 02:00,3,2.8244,2.8247,2.8209,2.8245,17
20141201|2014-09-03 02:30,3,2.825,2.826,2.8229,2.8233,9
20141201|2014-09-03 03:00,3,2.821,2.821,2.8165,2.8199,6
20141201|2014-09-03 03:30,3,2.8195,2.826,2.8195,2.826,10
20141201|2014-09-03 04:00,3,2.8291,2.8349,2.8291,2.8344,19
20141201|2014-09-03 04:30,3,2.8341,2.8341,2.8324,2.833,8
20141201|2014-09-03 05:30,3,2.8349,2.8349,2.8337,2.8347,20
20141201|2014-09-03 06:00,3,2.8351,2.8355,2.8341,2.8353,7
20141201|2014-09-03 06:30,3,2.8348,2.836,2.8348,2.836,18
20141201|2014-09-03 07:00,3,2.8347,2.8373,2.834,2.8372,28
20141201|2014-09-03 07:30,3,2.8352,2.8446,2.8343,2.8446,274
20141201|2014-09-03 08:00,3,2.8452,2.8568,2.8452,2.8525,678
20141201|2014-09-03 08:30,3,2.8516,2.8578,2.8509,2.8572,316
20141201|2014-09-03 09:00,3,2.8573,2.8658,2.8538,2.8544,538
20141201|2014-09-03 09:30,3,2.8549,2.8557,2.8454,2.8529,252
20141201|2014-09-03 10:00,3,2.8544,2.8605,2.8513,2.8582,406
20141201|2014-09-03 10:30,3,2.8562,2.8585,2.8524,2.8547,201
20141201|2014-09-03 11:00,3,2.8552,2.8552,2.8515,2.8521,129
20141201|2014-09-03 11:30,3,2.8525,2.8557,2.8525,2.8541,115
20141201|2014-09-03 12:00,3,2.8535,2.8579,2.8529,2.8575,159
20141201|2014-09-03 12:30,3,2.8573,2.8683,2.8563,2.865,497
20141201|2014-09-03 13:00,3,2.8649,2.8825,2.8615,2.8765,665
20141201|2014-09-03 13:30,3,2.8757,2.8789,2.8734,2.8734,211
20141201|2014-09-03 14:00,3,2.8736,2.8753,2.8691,2.8691,20
20141201|2014-09-03 14:30,3,2.8677,2.868,2.8677,2.868,2
20141201|2014-09-03 15:00,3,2.8697,2.8702,2.8681,2.8692,23
20141201|2014-09-03 15:30,3,2.8674,2.8674,2.8656,2.8656,5
20141201|2014-09-03 16:00,3,2.8651,2.8651,2.8651,2.8651,1
20141201|2014-09-03 17:00,4,2.868,2.868,2.868,2.868,1
20141201|2014-09-03 19:30,4,2.8681,2.8681,2.8681,2.8681,1
20141201|2014-09-03 20:00,4,2.8696,2.87,2.8696,2.87,7
20141201|2014-09-03 20:30,4,2.8667,2.8667,2.8667,2.8667,1
20141201|2014-09-03 21:00,4,2.8665,2.8665,2.8665,2.8665,6
20141201|2014-09-03 22:30,4,2.8648,2.8649,2.8639,2.8649,6
20141201|2014-09-04 00:00,4,2.8636,2.8636,2.8631,2.8631,11
20141201|2014-09-04 01:00,4,2.8612,2.8612,2.86,2.86,4
20141201|2014-09-04 01:30,4,2.8636,2.8636,2.8636,2.8636,1
20141201|2014-09-04 02:00,4,2.8584,2.8584,2.8575,2.8575,2
20141201|2014-09-04 03:00,4,2.8616,2.8633,2.8609,2.8633,4
20141201|2014-09-04 03:30,4,2.8619,2.8716,2.8609,2.8694,76
20141201|2014-09-04 04:00,4,2.8733,2.8733,2.8733,2.8733,1
20141201|2014-09-04 04:30,4,2.8769,2.8769,2.8746,2.8752,24
20141201|2014-09-04 05:00,4,2.8755,2.8755,2.8731,2.8747,16
20141201|2014-09-04 05:30,4,2.8757,2.8784,2.8757,2.8784,4
20141201|2014-09-04 06:00,4,2.881,2.8816,2.881,2.8811,21
20141201|2014-09-04 06:30,4,2.8801,2.8819,2.8748,2.879,70
20141201|2014-09-04 07:00,4,2.8804,2.8804,2.8715,2.8715,17
20141201|2014-09-04 07:30,4,2.8731,2.8741,2.863,2.869,51
20141201|2014-09-04 08:00,4,2.8696,2.8727,2.8683,2.871,85
20141201|2014-09-04 08:30,4,2.8731,2.8771,2.8731,2.8755,32
20141201|2014-09-04 09:00,4,2.8762,2.8792,2.873,2.8743,77
20141201|2014-09-04 09:30,4,2.8752,2.878,2.8731,2.8766,65
20141201|2014-09-04 10:00,4,2.8787,2.8787,2.8635,2.8639,197
20141201|2014-09-04 10:30,4,2.862,2.8639,2.8531,2.8562,167
20141201|2014-09-04 11:00,4,2.8563,2.8598,2.8525,2.8579,122
20141201|2014-09-04 11:30,4,2.8585,2.8595,2.8555,2.8567,86
20141201|2014-09-04 12:00,4,2.8596,2.861,2.8551,2.8598,130
20141201|2014-09-04 12:30,4,2.8584,2.859,2.8552,2.8555,146
20141201|2014-09-04 13:00,4,2.8555,2.8555,2.8424,2.8496,835
20141201|2014-09-04 13:30,4,2.8487,2.8505,2.8485,2.8494,90
20141201|2014-09-04 14:00,4,2.8512,2.8544,2.8512,2.8544,17
20141201|2014-09-04 14:30,4,2.8534,2.8534,2.849,2.8497,14
20141201|2014-09-04 15:00,4,2.8507,2.851,2.8507,2.851,8
20141201|2014-09-04 15:30,4,2.8512,2.8522,2.851,2.851,28
20141201|2014-09-04 16:00,4,2.8512,2.8512,2.8512,2.8512,1
20141201|2014-09-04 17:00,5,2.855,2.855,2.855,2.855,3
20141201|2014-09-04 19:00,5,2.8526,2.8526,2.8505,2.8509,10
20141201|2014-09-04 22:00,5,2.8491,2.8494,2.8491,2.8494,8
20141201|2014-09-04 23:30,5,2.8513,2.8513,2.8503,2.8503,5
20141201|2014-09-05 00:00,5,2.8507,2.8507,2.8494,2.8503,4
20141201|2014-09-05 00:30,5,2.8503,2.8508,2.8503,2.8508,3
20141201|2014-09-05 01:00,5,2.8518,2.8537,2.8518,2.8537,3
20141201|2014-09-05 01:30,5,2.8544,2.8555,2.8544,2.8551,6
20141201|2014-09-05 02:00,5,2.8559,2.857,2.8546,2.857,8
20141201|2014-09-05 02:30,5,2.8532,2.8532,2.851,2.851,2
20141201|2014-09-05 03:00,5,2.8544,2.8572,2.853,2.8572,5
20141201|2014-09-05 03:30,5,2.8572,2.8572,2.8572,2.8572,1
20141201|2014-09-05 04:00,5,2.8599,2.861,2.8599,2.861,5
20141201|2014-09-05 04:30,5,2.8626,2.8629,2.8613,2.862,25
20141201|2014-09-05 05:00,5,2.8618,2.8624,2.8611,2.8612,33
20141201|2014-09-05 05:30,5,2.8574,2.8574,2.8558,2.8563,12
20141201|2014-09-05 06:00,5,2.8586,2.8587,2.8538,2.854,12
20141201|2014-09-05 06:30,5,2.8532,2.8539,2.851,2.851,13
20141201|2014-09-05 07:00,5,2.8488,2.8501,2.8438,2.8485,100
20141201|2014-09-05 07:30,5,2.8479,2.849,2.8397,2.8401,152
20141201|2014-09-05 08:00,5,2.839,2.8475,2.839,2.845,191
20141201|2014-09-05 08:30,5,2.8452,2.846,2.8397,2.8426,102
20141201|2014-09-05 09:00,5,2.8417,2.843,2.8324,2.8327,208
20141201|2014-09-05 09:30,5,2.8361,2.8365,2.8235,2.8252,281
20141201|2014-09-05 10:00,5,2.8252,2.828,2.8202,2.825,429
20141201|2014-09-05 10:30,5,2.8237,2.8238,2.8204,2.8219,377
20141201|2014-09-05 11:00,5,2.8222,2.8256,2.8169,2.8228,435
20141201|2014-09-05 11:30,5,2.8233,2.8304,2.8233,2.829,179
20141201|2014-09-05 12:00,5,2.8312,2.8374,2.8255,2.8255,296
20141201|2014-09-05 12:30,5,2.8245,2.8275,2.8228,2.8256,293
20141201|2014-09-05 13:00,5,2.8249,2.8333,2.8205,2.831,325
20141201|2014-09-05 13:30,5,2.8294,2.8311,2.8287,2.8311,90
20141201|2014-09-05 14:00,5,2.8313,2.835,2.829,2.829,41
20141201|2014-09-05 14:30,5,2.8326,2.8326,2.8309,2.8312,17
20141201|2014-09-05 15:00,5,2.8355,2.8355,2.8323,2.8323,19
20141201|2014-09-05 15:30,5,2.8328,2.8328,2.8328,2.8328,1
20141201|2014-09-07 17:30,8,2.8348,2.8348,2.8347,2.8347,13
20141201|2014-09-07 19:00,8,2.833,2.833,2.833,2.833,5
20141201|2014-09-07 23:30,8,2.8357,2.8357,2.8357,2.8357,1
20141201|2014-09-08 01:30,8,2.8339,2.8339,2.8319,2.8319,3
20141201|2014-09-08 02:00,8,2.8285,2.8285,2.8285,2.8285,1
20141201|2014-09-08 02:30,8,2.8267,2.8267,2.823,2.8233,3
20141201|2014-09-08 03:00,8,2.823,2.823,2.8122,2.8131,35
20141201|2014-09-08 04:00,8,2.8139,2.8141,2.8138,2.8138,8
20141201|2014-09-08 04:30,8,2.8162,2.8162,2.8151,2.8151,3
20141201|2014-09-08 05:00,8,2.8146,2.8152,2.8146,2.8152,8
20141201|2014-09-08 05:30,8,2.8175,2.8175,2.8175,2.8175,3
20141201|2014-09-08 06:30,8,2.8229,2.8229,2.8217,2.8219,30
20141201|2014-09-08 07:00,8,2.8228,2.8229,2.8188,2.8202,50
20141201|2014-09-08 07:30,8,2.8215,2.8232,2.8123,2.8125,84
20141201|2014-09-08 08:00,8,2.8136,2.8174,2.8035,2.8076,285
20141201|2014-09-08 08:30,8,2.8068,2.807,2.8022,2.8037,134
20141201|2014-09-08 09:00,8,2.8046,2.812,2.8046,2.8104,498
20141201|2014-09-08 09:30,8,2.8106,2.8126,2.8061,2.8086,172
20141201|2014-09-08 10:00,8,2.8088,2.813,2.8072,2.8094,368
20141201|2014-09-08 10:30,8,2.8101,2.8252,2.8099,2.8201,590
20141201|2014-09-08 11:00,8,2.8189,2.8232,2.8184,2.8209,201
20141201|2014-09-08 11:30,8,2.82,2.821,2.8169,2.8201,136
20141201|2014-09-08 12:00,8,2.8198,2.8201,2.8157,2.8158,38
20141201|2014-09-08 12:30,8,2.8169,2.8182,2.8141,2.8166,68
20141201|2014-09-08 13:00,8,2.8161,2.8228,2.8161,2.8218,528
20141201|2014-09-08 13:30,8,2.8218,2.8247,2.8218,2.824,44
20141201|2014-09-08 14:00,8,2.8237,2.8265,2.8236,2.8262,169
20141201|2014-09-08 14:30,8,2.8237,2.8252,2.8237,2.8252,13
20141201|2014-09-08 15:00,8,2.8252,2.8252,2.8237,2.8247,19
20141201|2014-09-08 15:30,8,2.826,2.8261,2.8244,2.8244,9
20141201|2014-09-08 16:00,8,2.8235,2.8235,2.8235,2.8235,2
20141201|2014-09-08 19:00,9,2.8216,2.8217,2.8216,2.8217,2
20141201|2014-09-08 21:00,9,2.8215,2.8215,2.8215,2.8215,1
20141201|2014-09-08 22:30,9,2.8183,2.8183,2.8181,2.8181,4
20141201|2014-09-09 00:30,9,2.8176,2.8176,2.8176,2.8176,1
20141201|2014-09-09 02:00,9,2.8175,2.82,2.8175,2.82,4
20141201|2014-09-09 02:30,9,2.8167,2.8167,2.8157,2.8157,2
20141201|2014-09-09 04:00,9,2.8162,2.8162,2.8162,2.8162,2
20141201|2014-09-09 04:30,9,2.8162,2.8162,2.8162,2.8162,2
20141201|2014-09-09 05:00,9,2.8135,2.8165,2.8135,2.8165,6
20141201|2014-09-09 05:30,9,2.8148,2.8189,2.8148,2.8166,29
20141201|2014-09-09 06:00,9,2.8166,2.8261,2.8149,2.8261,48
20141201|2014-09-09 06:30,9,2.825,2.8268,2.8215,2.8215,11
20141201|2014-09-09 07:00,9,2.8255,2.8255,2.8199,2.8206,60
20141201|2014-09-09 07:30,9,2.8217,2.8242,2.8184,2.8195,174
20141201|2014-09-09 08:00,9,2.8204,2.8229,2.8102,2.8128,100
20141201|2014-09-09 08:30,9,2.8137,2.8169,2.8107,2.816,92
20141201|2014-09-09 09:00,9,2.8163,2.8163,2.8075,2.8132,378
20141201|2014-09-09 09:30,9,2.8127,2.8171,2.8115,2.8171,81
20141201|2014-09-09 10:00,9,2.8157,2.8179,2.8122,2.8122,108
20141201|2014-09-09 10:30,9,2.8116,2.8141,2.8036,2.8036,182
20141201|2014-09-09 11:00,9,2.8062,2.8107,2.8047,2.8097,88
20141201|2014-09-09 11:30,9,2.8087,2.8109,2.8066,2.8075,30
20141201|2014-09-09 12:00,9,2.8072,2.8082,2.8051,2.8066,73
20141201|2014-09-09 12:30,9,2.8049,2.8094,2.8049,2.8084,143
20141201|2014-09-09 13:00,9,2.8065,2.8092,2.8017,2.8043,342
20141201|2014-09-09 13:30,9,2.8045,2.8069,2.8036,2.8053,208
20141201|2014-09-09 14:00,9,2.8053,2.808,2.8052,2.8065,176
20141201|2014-09-09 14:30,9,2.8061,2.8081,2.8061,2.8081,28
20141201|2014-09-09 15:00,9,2.8076,2.8076,2.8061,2.8062,18
20141201|2014-09-09 15:30,9,2.8049,2.8057,2.8049,2.8055,29
20141201|2014-09-09 20:00,10,2.808,2.8084,2.8074,2.8074,10
20141201|2014-09-09 20:30,10,2.8084,2.8084,2.8084,2.8084,4
20141201|2014-09-09 21:00,10,2.8082,2.8082,2.8082,2.8082,1
20141201|2014-09-09 23:00,10,2.805,2.805,2.805,2.805,2
20141201|2014-09-09 23:30,10,2.8081,2.811,2.8081,2.811,29
20141201|2014-09-10 00:00,10,2.811,2.811,2.811,2.811,1
20141201|2014-09-10 00:30,10,2.8093,2.8098,2.8093,2.8096,5
20141201|2014-09-10 01:00,10,2.8073,2.8075,2.8063,2.8063,4
20141201|2014-09-10 01:30,10,2.8069,2.8072,2.8069,2.8071,4
20141201|2014-09-10 02:00,10,2.8039,2.8043,2.7979,2.798,85
20141201|2014-09-10 02:30,10,2.8004,2.8004,2.7991,2.7991,4
20141201|2014-09-10 03:00,10,2.7993,2.7993,2.7993,2.7993,1
20141201|2014-09-10 03:30,10,2.8023,2.8023,2.8023,2.8023,1
20141201|2014-09-10 04:00,10,2.7995,2.7995,2.7968,2.7985,6
20141201|2014-09-10 04:30,10,2.8018,2.804,2.8018,2.8039,19
20141201|2014-09-10 05:00,10,2.8028,2.8028,2.8016,2.8016,11
20141201|2014-09-10 05:30,10,2.7997,2.8009,2.7993,2.7993,50
20141201|2014-09-10 06:00,10,2.7983,2.7985,2.7972,2.7976,12
20141201|2014-09-10 06:30,10,2.7956,2.7959,2.7943,2.7959,107
20141201|2014-09-10 07:00,10,2.7992,2.8003,2.7962,2.7992,71
20141201|2014-09-10 07:30,10,2.7997,2.8011,2.7921,2.7945,318
20141201|2014-09-10 08:00,10,2.7936,2.7955,2.79,2.7944,218
20141201|2014-09-10 08:30,10,2.793,2.7938,2.7898,2.7914,211
20141201|2014-09-10 09:00,10,2.7884,2.7884,2.7835,2.7856,202
20141201|2014-09-10 09:30,10,2.7835,2.7841,2.7696,2.7758,1187
20141201|2014-09-10 10:00,10,2.774,2.7742,2.7643,2.7654,328
20141201|2014-09-10 10:30,10,2.7663,2.7743,2.766,2.7741,275
20141201|2014-09-10 11:00,10,2.7737,2.7747,2.7709,2.7729,200
20141201|2014-09-10 11:30,10,2.7735,2.7738,2.7705,2.7731,158
20141201|2014-09-10 12:00,10,2.774,2.7766,2.771,2.7715,424
20141201|2014-09-10 12:30,10,2.7724,2.7731,2.7625,2.7645,214
20141201|2014-09-10 13:00,10,2.765,2.7721,2.7633,2.7716,456
20141201|2014-09-10 13:30,10,2.7717,2.7724,2.77,2.7724,128
20141201|2014-09-10 14:00,10,2.7726,2.7768,2.772,2.7768,42
20141201|2014-09-10 14:30,10,2.7771,2.78,2.7771,2.7793,28
20141201|2014-09-10 15:00,10,2.7771,2.78,2.7771,2.7786,82
20141201|2014-09-10 15:30,10,2.779,2.779,2.7785,2.7785,6
20141201|2014-09-10 16:00,10,2.775,2.7753,2.775,2.775,33
20141201|2014-09-10 17:00,11,2.7753,2.7758,2.7753,2.7758,2
20141201|2014-09-10 21:30,11,2.7777,2.7777,2.7777,2.7777,1
20141201|2014-09-10 22:00,11,2.7776,2.7776,2.7776,2.7776,1
20141201|2014-09-10 23:30,11,2.7728,2.7728,2.7725,2.7725,7
20141201|2014-09-11 00:00,11,2.7725,2.7725,2.7725,2.7725,2
20141201|2014-09-11 01:00,11,2.7715,2.7715,2.7711,2.7711,7
20141201|2014-09-11 01:30,11,2.7687,2.7692,2.768,2.768,24
20141201|2014-09-11 02:00,11,2.768,2.768,2.7599,2.7599,15
20141201|2014-09-11 02:30,11,2.7588,2.7597,2.7587,2.7587,3
20141201|2014-09-11 03:00,11,2.7606,2.7627,2.7605,2.7605,9
20141201|2014-09-11 03:30,11,2.7596,2.7601,2.758,2.758,24
20141201|2014-09-11 04:00,11,2.757,2.757,2.75,2.7548,23
20141201|2014-09-11 04:30,11,2.7544,2.7553,2.7519,2.7553,24
20141201|2014-09-11 05:00,11,2.7549,2.7549,2.7484,2.7497,35
20141201|2014-09-11 05:30,11,2.7514,2.7515,2.7464,2.7492,10
20141201|2014-09-11 06:00,11,2.7471,2.7479,2.7398,2.7474,85
20141201|2014-09-11 06:30,11,2.7454,2.7464,2.7416,2.7424,25
20141201|2014-09-11 07:00,11,2.7436,2.7448,2.7408,2.7419,75
20141201|2014-09-11 07:30,11,2.7421,2.7447,2.74,2.7425,76
20141201|2014-09-11 08:00,11,2.744,2.7527,2.7433,2.7527,222
20141201|2014-09-11 08:30,11,2.7509,2.7582,2.7479,2.7555,192
20141201|2014-09-11 09:00,11,2.7563,2.7563,2.7502,2.7546,410
20141201|2014-09-11 09:30,11,2.7544,2.7556,2.749,2.7542,254
20141201|2014-09-11 10:00,11,2.7554,2.7601,2.7529,2.7584,231
20141201|2014-09-11 10:30,11,2.7574,2.7598,2.7543,2.7559,164
20141201|2014-09-11 11:00,11,2.7547,2.7614,2.7525,2.7614,173
20141201|2014-09-11 11:30,11,2.7611,2.7697,2.7586,2.7675,247
20141201|2014-09-11 12:00,11,2.7679,2.7686,2.7625,2.7653,119
20141201|2014-09-11 12:30,11,2.7665,2.7677,2.7575,2.7585,110
20141201|2014-09-11 13:00,11,2.7587,2.7739,2.7581,2.7728,237
20141201|2014-09-11 13:30,11,2.7719,2.775,2.7712,2.7725,80
20141201|2014-09-11 14:00,11,2.7725,2.7791,2.7725,2.778,172
20141201|2014-09-11 14:30,11,2.78,2.78,2.7736,2.7743,34
20141201|2014-09-11 15:00,11,2.7758,2.776,2.7739,2.7739,19
20141201|2014-09-11 15:30,11,2.7732,2.7732,2.7732,2.7732,1
20141201|2014-09-11 17:00,12,2.77,2.77,2.77,2.77,10
20141201|2014-09-11 22:00,12,2.7668,2.7668,2.7668,2.7668,1
20141201|2014-09-11 23:00,12,2.7692,2.7695,2.7685,2.7685,4
20141201|2014-09-11 23:30,12,2.7691,2.7691,2.7686,2.7686,10
20141201|2014-09-12 00:00,12,2.7699,2.7699,2.7699,2.7699,1
20141201|2014-09-12 01:30,12,2.7745,2.7786,2.7742,2.7786,15
20141201|2014-09-12 02:00,12,2.78,2.78,2.78,2.78,1
20141201|2014-09-12 02:30,12,2.7787,2.7787,2.7773,2.7773,4
20141201|2014-09-12 03:30,12,2.7814,2.7875,2.7814,2.7851,186
20141201|2014-09-12 05:00,12,2.7757,2.7757,2.7757,2.7757,2
20141201|2014-09-12 05:30,12,2.7753,2.7753,2.7753,2.7753,5
20141201|2014-09-12 06:00,12,2.7753,2.7753,2.7736,2.7736,3
20141201|2014-09-12 06:30,12,2.7678,2.7679,2.7678,2.7679,2
20141201|2014-09-12 07:00,12,2.7693,2.7711,2.7682,2.7691,58
20141201|2014-09-12 07:30,12,2.7689,2.772,2.7676,2.771,143
20141201|2014-09-12 08:00,12,2.771,2.7741,2.762,2.766,652
20141201|2014-09-12 08:30,12,2.766,2.7661,2.7616,2.7644,205
20141201|2014-09-12 09:00,12,2.7646,2.7676,2.7596,2.761,557
20141201|2014-09-12 09:30,12,2.7612,2.7612,2.7544,2.7566,299
20141201|2014-09-12 10:00,12,2.7567,2.7587,2.7516,2.755,542
20141201|2014-09-12 10:30,12,2.754,2.7644,2.754,2.7619,285
20141201|2014-09-12 11:00,12,2.7624,2.7655,2.7601,2.7638,218
20141201|2014-09-12 11:30,12,2.7631,2.7685,2.7617,2.7659,265
20141201|2014-09-12 12:00,12,2.7649,2.7649,2.7623,2.7628,71
20141201|2014-09-12 12:30,12,2.7627,2.7666,2.7627,2.7644,64
20141201|2014-09-12 13:00,12,2.7626,2.7644,2.7546,2.7548,361
20141201|2014-09-12 13:30,12,2.7548,2.7571,2.7534,2.7544,430
20141201|2014-09-12 14:00,12,2.7542,2.7572,2.7525,2.7525,26
20141201|2014-09-12 14:30,12,2.753,2.7555,2.753,2.7543,12
20141201|2014-09-12 15:00,12,2.7549,2.7575,2.7549,2.7566,8
20141201|2014-09-12 15:30,12,2.7569,2.7585,2.7569,2.7585,9
20141201|2014-09-12 16:00,12,2.758,2.758,2.758,2.758,1
20141201|2014-09-14 17:00,15,2.75,2.7557,2.75,2.7519,17
20141201|2014-09-14 17:30,15,2.7524,2.7524,2.7524,2.7524,1
20141201|2014-09-14 18:00,15,2.751,2.751,2.7438,2.7445,55
20141201|2014-09-14 18:30,15,2.7445,2.7455,2.7414,2.7422,48
20141201|2014-09-14 19:00,15,2.7415,2.7455,2.7414,2.7455,9
20141201|2014-09-14 19:30,15,2.7455,2.7462,2.7455,2.7462,11
20141201|2014-09-14 20:00,15,2.7466,2.747,2.7466,2.747,2
20141201|2014-09-14 20:30,15,2.7478,2.7478,2.7471,2.7478,6
20141201|2014-09-14 21:00,15,2.7486,2.7494,2.748,2.748,8
20141201|2014-09-14 21:30,15,2.747,2.747,2.747,2.747,6
20141201|2014-09-14 22:00,15,2.7488,2.7488,2.7477,2.7482,28
20141201|2014-09-14 22:30,15,2.7477,2.7513,2.7477,2.7509,25
20141201|2014-09-14 23:00,15,2.7505,2.7505,2.7503,2.7503,7
20141201|2014-09-14 23:30,15,2.7498,2.7498,2.7458,2.7486,16
20141201|2014-09-15 00:00,15,2.7486,2.7486,2.7486,2.7486,1
20141201|2014-09-15 01:30,15,2.7462,2.747,2.743,2.7438,23
20141201|2014-09-15 02:00,15,2.7478,2.7493,2.7462,2.7462,70
20141201|2014-09-15 02:30,15,2.7502,2.7502,2.7466,2.7466,27
20141201|2014-09-15 03:00,15,2.7474,2.752,2.7466,2.7489,36
20141201|2014-09-15 03:30,15,2.7492,2.753,2.7492,2.7513,66
20141201|2014-09-15 04:00,15,2.7513,2.7567,2.7513,2.7555,28
20141201|2014-09-15 05:30,15,2.7553,2.7565,2.7553,2.7565,6
20141201|2014-09-15 06:00,15,2.7557,2.7567,2.7551,2.7559,31
20141201|2014-09-15 06:30,15,2.7488,2.755,2.7488,2.755,13
20141201|2014-09-15 07:00,15,2.7536,2.7536,2.7467,2.7475,81
20141201|2014-09-15 07:30,15,2.7467,2.7486,2.7435,2.7448,140
20141201|2014-09-15 08:00,15,2.7454,2.7549,2.7453,2.75,390
20141201|2014-09-15 08:30,15,2.7495,2.7582,2.7484,2.7566,417
20141201|2014-09-15 09:00,15,2.7566,2.7609,2.7549,2.7609,261
20141201|2014-09-15 09:30,15,2.7613,2.7691,2.7608,2.7641,418
20141201|2014-09-15 10:00,15,2.7634,2.7672,2.7528,2.7541,250
20141201|2014-09-15 10:30,15,2.7536,2.7586,2.7536,2.7586,102
20141201|2014-09-15 11:00,15,2.7586,2.7609,2.7576,2.7602,73
20141201|2014-09-15 11:30,15,2.7601,2.7635,2.7601,2.7624,49
20141201|2014-09-15 12:00,15,2.7637,2.7637,2.7598,2.7598,79
20141201|2014-09-15 12:30,15,2.7596,2.7627,2.755,2.7556,153
20141201|2014-09-15 13:00,15,2.7568,2.7612,2.7516,2.7538,612
20141201|2014-09-15 13:30,15,2.7535,2.7563,2.752,2.756,419
20141201|2014-09-15 14:00,15,2.756,2.7572,2.756,2.7572,12
20141201|2014-09-15 14:30,15,2.756,2.7561,2.7556,2.7561,3
20141201|2014-09-15 15:00,15,2.7539,2.7545,2.7539,2.7545,2
20141201|2014-09-15 15:30,15,2.7552,2.7552,2.7552,2.7552,3
20141201|2014-09-15 17:30,16,2.755,2.755,2.755,2.755,1
20141201|2014-09-15 19:00,16,2.7557,2.7557,2.7557,2.7557,1
20141201|2014-09-15 23:00,16,2.7568,2.7568,2.7568,2.7568,1
20141201|2014-09-16 00:30,16,2.7556,2.7556,2.7556,2.7556,1
20141201|2014-09-16 01:00,16,2.7523,2.7523,2.7523,2.7523,1
20141201|2014-09-16 01:30,16,2.7514,2.7519,2.7497,2.7497,4
20141201|2014-09-16 02:00,16,2.7471,2.7471,2.7447,2.7447,2
20141201|2014-09-16 02:30,16,2.7454,2.7454,2.7454,2.7454,1
20141201|2014-09-16 03:00,16,2.7443,2.7443,2.7441,2.7441,3
20141201|2014-09-16 03:30,16,2.7482,2.7508,2.7464,2.7472,65
20141201|2014-09-16 04:00,16,2.7465,2.7475,2.7465,2.747,10
20141201|2014-09-16 04:30,16,2.748,2.7505,2.748,2.7505,9
20141201|2014-09-16 05:00,16,2.7497,2.7497,2.749,2.749,4
20141201|2014-09-16 05:30,16,2.7484,2.7484,2.7484,2.7484,1
20141201|2014-09-16 06:30,16,2.7463,2.7467,2.7437,2.7445,31
20141201|2014-09-16 07:00,16,2.746,2.7472,2.746,2.7472,4
20141201|2014-09-16 07:30,16,2.7462,2.7534,2.7462,2.7528,197
20141201|2014-09-16 08:00,16,2.751,2.7646,2.7507,2.7631,526
20141201|2014-09-16 08:30,16,2.7636,2.7709,2.7636,2.7654,421
20141201|2014-09-16 09:00,16,2.7663,2.7739,2.7655,2.7729,476
20141201|2014-09-16 09:30,16,2.7727,2.7731,2.7678,2.7702,335
20141201|2014-09-16 10:00,16,2.7707,2.7731,2.7649,2.7659,601
20141201|2014-09-16 10:30,16,2.7661,2.7807,2.7658,2.7784,601
20141201|2014-09-16 11:00,16,2.7784,2.7798,2.7768,2.7797,237
20141201|2014-09-16 11:30,16,2.7787,2.78,2.7766,2.7788,84
20141201|2014-09-16 12:00,16,2.7777,2.7796,2.7775,2.779,36
20141201|2014-09-16 12:30,16,2.7803,2.7809,2.7772,2.7788,139
20141201|2014-09-16 13:00,16,2.7786,2.7786,2.7688,2.7719,293
20141201|2014-09-16 13:30,16,2.7722,2.7722,2.7707,2.7707,41
20141201|2014-09-16 14:00,16,2.7714,2.7714,2.769,2.7691,11
20141201|2014-09-16 14:30,16,2.7687,2.77,2.7687,2.77,4
20141201|2014-09-16 15:00,16,2.77,2.7705,2.77,2.7705,2
20141201|2014-09-16 15:30,16,2.7676,2.77,2.7675,2.7693,53
20141201|2014-09-16 16:00,16,2.7683,2.7692,2.7669,2.7671,25
20141201|2014-09-16 20:00,17,2.7685,2.7685,2.7685,2.7685,1
20141201|2014-09-16 23:00,17,2.771,2.771,2.771,2.771,14
20141201|2014-09-16 23:30,17,2.7737,2.7738,2.7737,2.7737,7
20141201|2014-09-17 01:00,17,2.7714,2.7714,2.7714,2.7714,7
20141201|2014-09-17 01:30,17,2.7725,2.773,2.7719,2.773,13
20141201|2014-09-17 02:00,17,2.7711,2.7711,2.765,2.765,7
20141201|2014-09-17 02:30,17,2.7633,2.7664,2.7628,2.7633,104
20141201|2014-09-17 03:00,17,2.7638,2.765,2.7619,2.7619,30
20141201|2014-09-17 03:30,17,2.7625,2.7664,2.7625,2.7664,76
20141201|2014-09-17 05:00,17,2.7742,2.777,2.7742,2.7763,22
20141201|2014-09-17 05:30,17,2.7741,2.7754,2.7735,2.7754,11
20141201|2014-09-17 06:00,17,2.7744,2.7744,2.7707,2.7731,7
20141201|2014-09-17 06:30,17,2.7725,2.7725,2.7669,2.7677,37
20141201|2014-09-17 07:00,17,2.7668,2.772,2.7668,2.7701,38
20141201|2014-09-17 07:30,17,2.7704,2.7725,2.7648,2.77,169
20141201|2014-09-17 08:00,17,2.7687,2.7744,2.7686,2.7722,205
20141201|2014-09-17 08:30,17,2.7723,2.7779,2.7719,2.7752,329
20141201|2014-09-17 09:00,17,2.7744,2.7744,2.7635,2.7682,129
20141201|2014-09-17 09:30,17,2.7659,2.7695,2.758,2.7609,452
20141201|2014-09-17 10:00,17,2.7602,2.7662,2.7576,2.7655,386
20141201|2014-09-17 10:30,17,2.7655,2.7669,2.7601,2.7619,161
20141201|2014-09-17 11:00,17,2.7613,2.7635,2.7574,2.7598,145
20141201|2014-09-17 11:30,17,2.7602,2.7607,2.7564,2.7598,135
20141201|2014-09-17 12:00,17,2.7619,2.7622,2.7563,2.7575,42
20141201|2014-09-17 12:30,17,2.7569,2.7613,2.7539,2.7608,144
20141201|2014-09-17 13:00,17,2.7597,2.7631,2.7545,2.7602,510
20141201|2014-09-17 13:30,17,2.7582,2.7593,2.7545,2.7555,135
20141201|2014-09-17 14:00,17,2.7558,2.7586,2.7551,2.7568,209
20141201|2014-09-17 14:30,17,2.7554,2.7564,2.7552,2.7561,30
20141201|2014-09-17 15:00,17,2.7561,2.7563,2.7555,2.7563,65
20141201|2014-09-17 15:30,17,2.7565,2.7567,2.7556,2.7567,61
20141201|2014-09-17 17:00,18,2.755,2.7567,2.7538,2.7542,15
20141201|2014-09-17 21:30,18,2.75,2.75,2.7496,2.7498,4
20141201|2014-09-17 22:30,18,2.747,2.747,2.7462,2.7462,9
20141201|2014-09-18 00:00,18,2.7471,2.7471,2.7471,2.7471,2
20141201|2014-09-18 01:00,18,2.7494,2.7494,2.7494,2.7494,1
20141201|2014-09-18 02:30,18,2.7493,2.7493,2.7488,2.7488,7
20141201|2014-09-18 03:00,18,2.748,2.7522,2.7475,2.7504,14
20141201|2014-09-18 03:30,18,2.7485,2.753,2.7485,2.753,55
20141201|2014-09-18 04:00,18,2.7525,2.7541,2.7514,2.7531,37
20141201|2014-09-18 04:30,18,2.7531,2.7567,2.7514,2.7567,17
20141201|2014-09-18 05:30,18,2.7482,2.7482,2.7473,2.7473,5
20141201|2014-09-18 06:00,18,2.7487,2.7504,2.748,2.7504,39
20141201|2014-09-18 06:30,18,2.7502,2.7502,2.7488,2.7488,19
20141201|2014-09-18 07:00,18,2.7463,2.7465,2.7419,2.744,231
20141201|2014-09-18 07:30,18,2.7432,2.7508,2.7387,2.7491,338
20141201|2014-09-18 08:00,18,2.7482,2.7486,2.7425,2.7486,397
20141201|2014-09-18 08:30,18,2.7478,2.7478,2.7421,2.744,280
20141201|2014-09-18 09:00,18,2.7434,2.7441,2.7308,2.733,379
20141201|2014-09-18 09:30,18,2.7328,2.7363,2.7289,2.7298,414
20141201|2014-09-18 10:00,18,2.7293,2.7317,2.7269,2.7301,260
20141201|2014-09-18 10:30,18,2.7298,2.7298,2.7195,2.7245,1120
20141201|2014-09-18 11:00,18,2.7248,2.7255,2.7209,2.7254,263
20141201|2014-09-18 11:30,18,2.7257,2.7258,2.7221,2.7244,102
20141201|2014-09-18 12:00,18,2.7236,2.7264,2.7232,2.7255,93
20141201|2014-09-18 12:30,18,2.726,2.7314,2.7237,2.7314,268
20141201|2014-09-18 13:00,18,2.7312,2.7321,2.7252,2.7275,472
20141201|2014-09-18 13:30,18,2.7271,2.7289,2.7271,2.7282,204
20141201|2014-09-18 14:00,18,2.7294,2.7327,2.7294,2.7323,121
20141201|2014-09-18 14:30,18,2.7323,2.7323,2.7297,2.7305,172
20141201|2014-09-18 15:00,18,2.73,2.731,2.7293,2.7299,49
20141201|2014-09-18 15:30,18,2.7299,2.7311,2.7299,2.7304,50
20141201|2014-09-18 17:00,19,2.7245,2.7273,2.7245,2.7261,4
20141201|2014-09-18 17:30,19,2.7267,2.7275,2.7267,2.7275,7
20141201|2014-09-18 19:30,19,2.7288,2.7288,2.7287,2.7287,3
20141201|2014-09-18 20:30,19,2.73,2.73,2.73,2.73,2
20141201|2014-09-18 22:30,19,2.7284,2.7284,2.7284,2.7284,1
20141201|2014-09-18 23:30,19,2.7289,2.7289,2.7289,2.7289,1
20141201|2014-09-19 00:00,19,2.7286,2.7289,2.7286,2.7288,5
20141201|2014-09-19 01:00,19,2.7313,2.7325,2.7313,2.7325,8
20141201|2014-09-19 02:00,19,2.7286,2.7286,2.728,2.728,10
20141201|2014-09-19 02:30,19,2.7268,2.7282,2.7248,2.7249,35
20141201|2014-09-19 03:00,19,2.7234,2.7234,2.7224,2.7232,7
20141201|2014-09-19 03:30,19,2.722,2.7245,2.7219,2.7245,66
20141201|2014-09-19 04:00,19,2.726,2.7282,2.726,2.7282,5
20141201|2014-09-19 04:30,19,2.7316,2.7338,2.7296,2.7296,69
20141201|2014-09-19 05:00,19,2.7298,2.7313,2.7288,2.7288,14
20141201|2014-09-19 06:00,19,2.7313,2.7313,2.7299,2.7299,2
20141201|2014-09-19 06:30,19,2.7305,2.7306,2.7238,2.7238,7
20141201|2014-09-19 07:00,19,2.7255,2.7274,2.7232,2.7256,64
20141201|2014-09-19 07:30,19,2.7257,2.731,2.7244,2.7288,152
20141201|2014-09-19 08:00,19,2.7289,2.7322,2.7248,2.7311,197
20141201|2014-09-19 08:30,19,2.7315,2.7413,2.7295,2.737,505
20141201|2014-09-19 09:00,19,2.7374,2.739,2.7275,2.7287,294
20141201|2014-09-19 09:30,19,2.7284,2.7304,2.725,2.7263,325
20141201|2014-09-19 10:00,19,2.7268,2.731,2.7254,2.7309,237
20141201|2014-09-19 10:30,19,2.7309,2.7382,2.7292,2.735,486
20141201|2014-09-19 11:00,19,2.7352,2.7359,2.7284,2.7306,335
20141201|2014-09-19 11:30,19,2.7302,2.7341,2.7302,2.7327,167
20141201|2014-09-19 12:00,19,2.7326,2.7331,2.7277,2.731,152
20141201|2014-09-19 12:30,19,2.7308,2.7321,2.7253,2.7266,436
20141201|2014-09-19 13:00,19,2.7267,2.7323,2.7187,2.7314,1743
20141201|2014-09-19 13:30,19,2.7315,2.7334,2.7288,2.73,225
20141201|2014-09-19 14:00,19,2.7309,2.7329,2.7288,2.7307,82
20141201|2014-09-19 14:30,19,2.7297,2.7323,2.7289,2.7315,13
20141201|2014-09-19 15:00,19,2.7297,2.7298,2.7295,2.7298,10
20141201|2014-09-19 15:30,19,2.7298,2.7317,2.7298,2.7314,12
20141201|2014-09-19 16:00,19,2.7305,2.7305,2.7305,2.7305,10
20141201|2014-09-21 17:00,22,2.7227,2.7284,2.7227,2.7239,12
20141201|2014-09-21 17:30,22,2.7236,2.7236,2.7236,2.7236,3
20141201|2014-09-21 18:30,22,2.7241,2.7241,2.7241,2.7241,1
20141201|2014-09-21 19:30,22,2.723,2.723,2.723,2.723,1
20141201|2014-09-21 20:00,22,2.7226,2.7226,2.7226,2.7226,1
20141201|2014-09-21 20:30,22,2.7197,2.7197,2.7197,2.7197,1
20141201|2014-09-21 21:30,22,2.721,2.721,2.721,2.721,1
20141201|2014-09-21 22:00,22,2.7217,2.7217,2.7201,2.7201,8
20141201|2014-09-21 23:30,22,2.7204,2.7204,2.7204,2.7204,1
20141201|2014-09-22 01:00,22,2.7185,2.7185,2.7185,2.7185,1
20141201|2014-09-22 01:30,22,2.7183,2.7207,2.7183,2.7207,4
20141201|2014-09-22 02:00,22,2.7207,2.7229,2.7196,2.7212,28
20141201|2014-09-22 02:30,22,2.72,2.72,2.7164,2.7167,29
20141201|2014-09-22 03:00,22,2.7161,2.7193,2.7155,2.7155,65
20141201|2014-09-22 03:30,22,2.7184,2.7209,2.7177,2.7195,55
20141201|2014-09-22 04:00,22,2.7188,2.7188,2.7163,2.7163,34
20141201|2014-09-22 04:30,22,2.718,2.718,2.718,2.718,1
20141201|2014-09-22 05:00,22,2.7169,2.717,2.7164,2.717,37
20141201|2014-09-22 05:30,22,2.7194,2.7252,2.7194,2.7252,19
20141201|2014-09-22 06:00,22,2.7248,2.7255,2.7199,2.7204,154
20141201|2014-09-22 06:30,22,2.7219,2.7232,2.7183,2.7201,80
20141201|2014-09-22 07:00,22,2.7198,2.7217,2.7136,2.7217,225
20141201|2014-09-22 07:30,22,2.7223,2.7234,2.7177,2.7207,194
20141201|2014-09-22 08:00,22,2.7209,2.7212,2.7127,2.7159,386
20141201|2014-09-22 08:30,22,2.7164,2.7207,2.7154,2.7184,186
20141201|2014-09-22 09:00,22,2.7183,2.7185,2.7022,2.7047,1304
20141201|2014-09-22 09:30,22,2.7045,2.7046,2.6995,2.7032,662
20141201|2014-09-22 10:00,22,2.7034,2.7072,2.6989,2.6989,326
20141201|2014-09-22 10:30,22,2.6989,2.7005,2.6951,2.6954,486
20141201|2014-09-22 11:00,22,2.6952,2.696,2.691,2.695,482
20141201|2014-09-22 11:30,22,2.6938,2.6985,2.6932,2.6949,230
20141201|2014-09-22 12:00,22,2.6945,2.6945,2.6912,2.693,302
20141201|2014-09-22 12:30,22,2.6928,2.6988,2.6925,2.6979,463
20141201|2014-09-22 13:00,22,2.6979,2.702,2.6965,2.701,711
20141201|2014-09-22 13:30,22,2.701,2.704,2.701,2.7038,65
20141201|2014-09-22 14:00,22,2.704,2.7066,2.7035,2.706,69
20141201|2014-09-22 14:30,22,2.705,2.7056,2.703,2.703,102
20141201|2014-09-22 15:00,22,2.7027,2.7054,2.7022,2.7027,84
20141201|2014-09-22 15:30,22,2.7027,2.7034,2.7027,2.7029,27
20141201|2014-09-22 17:00,23,2.6989,2.701,2.6989,2.6993,15
20141201|2014-09-22 18:30,23,2.7024,2.7024,2.7024,2.7024,2
20141201|2014-09-22 19:00,23,2.7027,2.7027,2.7027,2.7027,1
20141201|2014-09-22 20:30,23,2.7049,2.708,2.7049,2.708,5
20141201|2014-09-22 21:00,23,2.7076,2.7076,2.7076,2.7076,2
20141201|2014-09-22 21:30,23,2.7085,2.7111,2.7077,2.7077,10
20141201|2014-09-22 23:00,23,2.7059,2.7059,2.7059,2.7059,2
20141201|2014-09-22 23:30,23,2.7058,2.708,2.7058,2.708,3
20141201|2014-09-23 01:00,23,2.7064,2.7064,2.7062,2.7062,2
20141201|2014-09-23 01:30,23,2.7035,2.7035,2.7035,2.7035,1
20141201|2014-09-23 02:00,23,2.7059,2.7059,2.7059,2.7059,1
20141201|2014-09-23 02:30,23,2.7045,2.7045,2.7045,2.7045,2
20141201|2014-09-23 03:00,23,2.7075,2.7105,2.7075,2.71,8
20141201|2014-09-23 03:30,23,2.7098,2.7101,2.7089,2.7098,7
20141201|2014-09-23 04:00,23,2.7082,2.7085,2.7082,2.7085,4
20141201|2014-09-23 04:30,23,2.7083,2.7096,2.7077,2.7093,6
20141201|2014-09-23 05:00,23,2.7087,2.71,2.708,2.7083,22
20141201|2014-09-23 05:30,23,2.7069,2.7069,2.7051,2.7051,40
20141201|2014-09-23 06:00,23,2.7072,2.7118,2.7072,2.7107,43
20141201|2014-09-23 06:30,23,2.7114,2.7121,2.7062,2.7062,34
20141201|2014-09-23 07:00,23,2.7063,2.7086,2.7004,2.7024,117
20141201|2014-09-23 07:30,23,2.7017,2.7022,2.6973,2.7015,259
20141201|2014-09-23 08:00,23,2.7013,2.7022,2.6922,2.693,1015
20141201|2014-09-23 08:30,23,2.693,2.6964,2.6895,2.6952,404
20141201|2014-09-23 09:00,23,2.696,2.7038,2.6944,2.7005,458
20141201|2014-09-23 09:30,23,2.7008,2.7024,2.6965,2.6985,655
20141201|2014-09-23 10:00,23,2.6993,2.6994,2.6894,2.6897,325
20141201|2014-09-23 10:30,23,2.6898,2.6952,2.6898,2.6923,271
20141201|2014-09-23 11:00,23,2.692,2.6939,2.69,2.6916,247
20141201|2014-09-23 11:30,23,2.6918,2.6944,2.6886,2.6924,216
20141201|2014-09-23 12:00,23,2.6927,2.6993,2.6921,2.6981,283
20141201|2014-09-23 12:30,23,2.6981,2.6985,2.6937,2.6945,303
20141201|2014-09-23 13:00,23,2.6929,2.697,2.6923,2.6959,668
20141201|2014-09-23 13:30,23,2.6946,2.6951,2.6927,2.6931,52
20141201|2014-09-23 14:00,23,2.6924,2.6961,2.6924,2.6952,175
20141201|2014-09-23 14:30,23,2.6955,2.6968,2.695,2.696,82
20141201|2014-09-23 15:00,23,2.6955,2.6957,2.6942,2.6947,18
20141201|2014-09-23 15:30,23,2.6951,2.6951,2.6915,2.6928,86
20141201|2014-09-23 16:00,23,2.6926,2.6933,2.6926,2.6926,10
20141201|2014-09-23 17:00,24,2.6888,2.69,2.6888,2.69,9
20141201|2014-09-23 17:30,24,2.6889,2.6889,2.6889,2.6889,2
20141201|2014-09-23 19:00,24,2.6908,2.6922,2.6908,2.6922,12
20141201|2014-09-23 19:30,24,2.6896,2.6914,2.6892,2.6914,7
20141201|2014-09-23 20:00,24,2.6891,2.6891,2.6891,2.6891,1
20141201|2014-09-23 21:00,24,2.6886,2.6886,2.6878,2.6878,5
20141201|2014-09-23 21:30,24,2.685,2.685,2.685,2.685,1
20141201|2014-09-23 22:30,24,2.6865,2.6866,2.6865,2.6866,3
20141201|2014-09-23 23:30,24,2.6888,2.6889,2.6888,2.6889,3
20141201|2014-09-24 00:00,24,2.6889,2.6889,2.6888,2.6888,2
20141201|2014-09-24 00:30,24,2.6892,2.69,2.6892,2.69,9
20141201|2014-09-24 01:00,24,2.6908,2.6908,2.6908,2.6908,2
20141201|2014-09-24 01:30,24,2.6926,2.6936,2.6926,2.6935,15
20141201|2014-09-24 02:00,24,2.6926,2.6957,2.6913,2.6924,38
20141201|2014-09-24 02:30,24,2.6913,2.6926,2.6899,2.6926,56
20141201|2014-09-24 03:00,24,2.6936,2.6936,2.688,2.688,56
20141201|2014-09-24 04:00,24,2.6872,2.688,2.6841,2.6865,33
20141201|2014-09-24 04:30,24,2.6862,2.6889,2.6862,2.6889,15
20141201|2014-09-24 05:00,24,2.6876,2.6885,2.6869,2.6878,12
20141201|2014-09-24 05:30,24,2.6871,2.6871,2.6838,2.6839,17
20141201|2014-09-24 06:00,24,2.6847,2.6847,2.6815,2.6833,24
20141201|2014-09-24 06:30,24,2.6832,2.6855,2.6817,2.6855,45
20141201|2014-09-24 07:00,24,2.6858,2.6869,2.6841,2.6868,74
20141201|2014-09-24 07:30,24,2.6852,2.6888,2.6796,2.6798,129
20141201|2014-09-24 08:00,24,2.6809,2.6851,2.6804,2.6843,242
20141201|2014-09-24 08:30,24,2.6844,2.6844,2.6706,2.6742,647
20141201|2014-09-24 09:00,24,2.6733,2.6761,2.6694,2.6761,705
20141201|2014-09-24 09:30,24,2.6767,2.6843,2.6728,2.6728,407
20141201|2014-09-24 10:00,24,2.6733,2.6808,2.6712,2.6794,691
20141201|2014-09-24 10:30,24,2.6792,2.688,2.6783,2.6859,495
20141201|2014-09-24 11:00,24,2.6855,2.6865,2.6822,2.6854,232
20141201|2014-09-24 11:30,24,2.6856,2.6856,2.6818,2.6835,148
20141201|2014-09-24 12:00,24,2.6832,2.685,2.6813,2.6847,142
20141201|2014-09-24 12:30,24,2.6849,2.6866,2.6834,2.6866,229
20141201|2014-09-24 13:00,24,2.6867,2.7017,2.6861,2.701,860
20141201|2014-09-24 13:30,24,2.7006,2.7087,2.6983,2.7043,400
20141201|2014-09-24 14:00,24,2.704,2.7075,2.7021,2.7047,154
20141201|2014-09-24 14:30,24,2.7028,2.7039,2.7015,2.7022,36
20141201|2014-09-24 15:00,24,2.701,2.7031,2.7003,2.7031,17
20141201|2014-09-24 15:30,24,2.7033,2.7035,2.7018,2.7019,13
20141201|2014-09-24 17:00,25,2.7019,2.7019,2.701,2.7015,15
20141201|2014-09-24 17:30,25,2.7019,2.7019,2.7018,2.7018,3
20141201|2014-09-24 18:30,25,2.7019,2.7019,2.7018,2.7018,3
20141201|2014-09-24 19:00,25,2.7018,2.7018,2.7016,2.7016,14
20141201|2014-09-24 19:30,25,2.7009,2.7009,2.7009,2.7009,2
20141201|2014-09-24 20:00,25,2.7002,2.7002,2.7002,2.7002,2
20141201|2014-09-24 20:30,25,2.6984,2.6986,2.6984,2.6986,2
20141201|2014-09-24 21:00,25,2.6988,2.6989,2.6988,2.6989,2
20141201|2014-09-24 21:30,25,2.697,2.697,2.697,2.697,1
20141201|2014-09-24 22:00,25,2.697,2.6981,2.697,2.6981,6
20141201|2014-09-24 22:30,25,2.6984,2.6984,2.6984,2.6984,1
20141201|2014-09-24 23:00,25,2.6986,2.6997,2.6986,2.6993,24
20141201|2014-09-24 23:30,25,2.6975,2.6975,2.6975,2.6975,1
20141201|2014-09-25 00:30,25,2.6967,2.6978,2.6967,2.6978,14
20141201|2014-09-25 01:30,25,2.6972,2.6972,2.6972,2.6972,5
20141201|2014-09-25 02:00,25,2.6962,2.6977,2.6934,2.6945,6
20141201|2014-09-25 02:30,25,2.6981,2.7006,2.698,2.7006,58
20141201|2014-09-25 03:00,25,2.6994,2.6994,2.696,2.696,17
20141201|2014-09-25 03:30,25,2.6955,2.696,2.6942,2.6945,45
20141201|2014-09-25 04:00,25,2.6937,2.6937,2.6898,2.6898,26
20141201|2014-09-25 04:30,25,2.69,2.6921,2.6892,2.6921,18
20141201|2014-09-25 05:00,25,2.692,2.6959,2.692,2.6958,9
20141201|2014-09-25 05:30,25,2.695,2.695,2.6916,2.6945,18
20141201|2014-09-25 06:00,25,2.6939,2.7043,2.6939,2.704,104
20141201|2014-09-25 06:30,25,2.7031,2.7096,2.7026,2.7067,234
20141201|2014-09-25 07:00,25,2.707,2.7184,2.707,2.7119,548
20141201|2014-09-25 07:30,25,2.7118,2.7143,2.7067,2.7077,207
20141201|2014-09-25 08:00,25,2.7078,2.7096,2.7004,2.7042,204
20141201|2014-09-25 08:30,25,2.7041,2.7086,2.7014,2.7055,343
20141201|2014-09-25 09:00,25,2.7051,2.7064,2.6962,2.699,973
20141201|2014-09-25 09:30,25,2.6988,2.6994,2.6908,2.6923,458
20141201|2014-09-25 10:00,25,2.6926,2.7071,2.6921,2.7045,236
20141201|2014-09-25 10:30,25,2.7028,2.7058,2.6996,2.7045,539
20141201|2014-09-25 11:00,25,2.7042,2.7122,2.704,2.7094,272
20141201|2014-09-25 11:30,25,2.7102,2.7107,2.7026,2.704,360
20141201|2014-09-25 12:00,25,2.7038,2.7054,2.7018,2.7045,240
20141201|2014-09-25 12:30,25,2.7032,2.7048,2.6952,2.6955,298
20141201|2014-09-25 13:00,25,2.6949,2.7064,2.6949,2.7056,346
20141201|2014-09-25 13:30,25,2.7057,2.7067,2.7042,2.7055,74
20141201|2014-09-25 14:00,25,2.7052,2.7095,2.705,2.7075,102
20141201|2014-09-25 14:30,25,2.7077,2.7099,2.7077,2.7082,24
20141201|2014-09-25 15:00,25,2.7085,2.7085,2.7074,2.7074,6
20141201|2014-09-25 15:30,25,2.7069,2.7073,2.7061,2.7073,14
20141201|2014-09-25 16:00,25,2.7084,2.7103,2.7084,2.7103,35
20141201|2014-09-25 17:00,26,2.702,2.7177,2.702,2.7155,23
20141201|2014-09-25 17:30,26,2.7092,2.7092,2.7092,2.7092,1
20141201|2014-09-25 19:00,26,2.7094,2.7096,2.7091,2.7096,12
20141201|2014-09-25 20:00,26,2.7086,2.7104,2.7086,2.7104,28
20141201|2014-09-25 20:30,26,2.7105,2.7115,2.7105,2.7115,9
20141201|2014-09-25 21:00,26,2.711,2.711,2.7071,2.7072,7
20141201|2014-09-25 21:30,26,2.7067,2.7074,2.7067,2.7074,9
20141201|2014-09-25 22:30,26,2.7088,2.7088,2.7073,2.7073,6
20141201|2014-09-25 23:30,26,2.7085,2.7086,2.7085,2.7086,7
20141201|2014-09-26 00:00,26,2.7085,2.7102,2.7085,2.7102,16
20141201|2014-09-26 01:30,26,2.711,2.711,2.7089,2.7089,11
20141201|2014-09-26 02:00,26,2.7068,2.7068,2.701,2.7011,17
20141201|2014-09-26 02:30,26,2.7029,2.7042,2.7009,2.7011,48
20141201|2014-09-26 03:00,26,2.6999,2.6999,2.6975,2.6978,24
20141201|2014-09-26 03:30,26,2.6975,2.7,2.6975,2.7,78
20141201|2014-09-26 04:00,26,2.699,2.704,2.699,2.7015,69
20141201|2014-09-26 04:30,26,2.7023,2.7048,2.7023,2.7038,63
20141201|2014-09-26 05:00,26,2.7048,2.7079,2.7046,2.7079,14
20141201|2014-09-26 05:30,26,2.7093,2.714,2.7093,2.7122,30
20141201|2014-09-26 06:00,26,2.7111,2.7141,2.7102,2.7141,75
20141201|2014-09-26 06:30,26,2.7141,2.715,2.7128,2.7137,26
20141201|2014-09-26 07:00,26,2.7123,2.7215,2.7117,2.7178,195
20141201|2014-09-26 07:30,26,2.7178,2.7221,2.7152,2.7161,275
20141201|2014-09-26 08:00,26,2.7161,2.7192,2.7098,2.7119,212
20141201|2014-09-26 08:30,26,2.7126,2.713,2.7054,2.7083,318
20141201|2014-09-26 09:00,26,2.7101,2.7114,2.7058,2.7085,171
20141201|2014-09-26 09:30,26,2.7071,2.7121,2.7071,2.7105,301
20141201|2014-09-26 10:00,26,2.7105,2.7109,2.7021,2.7021,431
20141201|2014-09-26 10:30,26,2.7035,2.7061,2.699,2.6994,183
20141201|2014-09-26 11:00,26,2.6998,2.7053,2.6985,2.7013,169
20141201|2014-09-26 11:30,26,2.7006,2.7096,2.7002,2.7065,353
20141201|2014-09-26 12:00,26,2.7078,2.7108,2.7062,2.7094,118
20141201|2014-09-26 12:30,26,2.7094,2.7126,2.7083,2.7094,201
20141201|2014-09-26 13:00,26,2.7099,2.711,2.7061,2.7078,330
20141201|2014-09-26 13:30,26,2.708,2.7083,2.7053,2.7076,65
20141201|2014-09-26 14:00,26,2.7079,2.7118,2.7073,2.708,165
20141201|2014-09-26 14:30,26,2.709,2.7092,2.7074,2.7074,35
20141201|2014-09-26 15:00,26,2.7088,2.7093,2.7088,2.7093,12
20141201|2014-09-26 15:30,26,2.7098,2.7098,2.7098,2.7098,8
20141201|2014-09-28 17:00,29,2.7054,2.7065,2.7044,2.7065,11
20141201|2014-09-28 18:00,29,2.7054,2.7054,2.7041,2.7041,4
20141201|2014-09-28 18:30,29,2.704,2.704,2.704,2.704,1
20141201|2014-09-28 19:00,29,2.7062,2.7062,2.7062,2.7062,1
20141201|2014-09-28 19:30,29,2.7062,2.7062,2.7062,2.7062,2
20141201|2014-09-28 20:00,29,2.7046,2.7046,2.7046,2.7046,2
20141201|2014-09-28 20:30,29,2.7054,2.7054,2.7049,2.7049,4
20141201|2014-09-28 21:00,29,2.7049,2.7049,2.7049,2.7049,1
20141201|2014-09-28 21:30,29,2.7015,2.7015,2.7015,2.7015,2
20141201|2014-09-28 22:00,29,2.7045,2.7045,2.7029,2.7029,2
20141201|2014-09-28 22:30,29,2.7028,2.7035,2.7028,2.7035,2
20141201|2014-09-28 23:00,29,2.7035,2.7035,2.7024,2.7024,12
20141201|2014-09-29 01:00,29,2.7021,2.7021,2.7021,2.7021,3
20141201|2014-09-29 01:30,29,2.7001,2.7001,2.6999,2.6999,2
20141201|2014-09-29 02:00,29,2.698,2.698,2.6928,2.693,24
20141201|2014-09-29 02:30,29,2.6908,2.6923,2.6908,2.6923,3
20141201|2014-09-29 03:00,29,2.6914,2.6914,2.69,2.69,4
20141201|2014-09-29 03:30,29,2.6923,2.6928,2.6923,2.6928,17
20141201|2014-09-29 04:30,29,2.6992,2.6994,2.6985,2.6985,3
20141201|2014-09-29 05:00,29,2.6988,2.7015,2.6982,2.6997,118
20141201|2014-09-29 05:30,29,2.7,2.7002,2.694,2.694,197
20141201|2014-09-29 06:00,29,2.6936,2.6989,2.6933,2.6954,13
20141201|2014-09-29 06:30,29,2.6952,2.703,2.6945,2.7013,45
20141201|2014-09-29 07:00,29,2.7025,2.7051,2.6992,2.6995,193
20141201|2014-09-29 07:30,29,2.6995,2.7009,2.6958,2.6963,98
20141201|2014-09-29 08:00,29,2.6957,2.6985,2.6946,2.6985,169
20141201|2014-09-29 08:30,29,2.6989,2.7075,2.6987,2.7028,274
20141201|2014-09-29 09:00,29,2.703,2.7074,2.7023,2.7045,403
20141201|2014-09-29 09:30,29,2.705,2.709,2.7032,2.7074,460
20141201|2014-09-29 10:00,29,2.7069,2.7094,2.7037,2.7075,280
20141201|2014-09-29 10:30,29,2.7078,2.7171,2.7062,2.7168,566
20141201|2014-09-29 11:00,29,2.7168,2.7203,2.7154,2.7154,292
20141201|2014-09-29 11:30,29,2.7155,2.7182,2.7143,2.7153,333
20141201|2014-09-29 12:00,29,2.715,2.7187,2.7125,2.717,202
20141201|2014-09-29 12:30,29,2.7165,2.7188,2.7157,2.7173,264
20141201|2014-09-29 13:00,29,2.7178,2.7178,2.711,2.715,593
20141201|2014-09-29 13:30,29,2.715,2.7151,2.7123,2.7145,171
20141201|2014-09-29 14:00,29,2.7144,2.7164,2.711,2.7127,244
20141201|2014-09-29 14:30,29,2.7124,2.7129,2.7093,2.7101,64
20141201|2014-09-29 15:00,29,2.7116,2.7126,2.7111,2.7111,21
20141201|2014-09-29 15:30,29,2.7109,2.7109,2.7099,2.7108,22
20141201|2014-09-29 16:00,29,2.709,2.709,2.7084,2.7084,3
20141201|2014-09-29 17:00,30,2.7058,2.7096,2.7058,2.7096,8
20141201|2014-09-29 18:00,30,2.7129,2.7129,2.7129,2.7129,1
20141201|2014-09-29 19:00,30,2.7094,2.7094,2.7091,2.7091,5
20141201|2014-09-29 22:00,30,2.7121,2.7121,2.7121,2.7121,5
20141201|2014-09-29 22:30,30,2.7167,2.7167,2.7155,2.7155,3
20141201|2014-09-30 00:30,30,2.7142,2.7159,2.7142,2.7159,4
20141201|2014-09-30 02:30,30,2.72,2.7205,2.7175,2.7175,5
20141201|2014-09-30 03:00,30,2.7158,2.7158,2.7158,2.7158,1
20141201|2014-09-30 03:30,30,2.7148,2.7185,2.7148,2.7178,61
20141201|2014-09-30 04:00,30,2.721,2.724,2.721,2.721,19
20141201|2014-09-30 04:30,30,2.7205,2.7207,2.7188,2.7188,7
20141201|2014-09-30 05:00,30,2.7181,2.7185,2.7157,2.7157,40
20141201|2014-09-30 05:30,30,2.7164,2.718,2.7151,2.7152,9
20141201|2014-09-30 06:00,30,2.7137,2.7153,2.7122,2.7153,27
20141201|2014-09-30 06:30,30,2.7142,2.7154,2.7127,2.7138,101
20141201|2014-09-30 07:00,30,2.7139,2.7152,2.712,2.7141,341
20141201|2014-09-30 07:30,30,2.714,2.7147,2.7116,2.7125,201
20141201|2014-09-30 08:00,30,2.7123,2.7144,2.7041,2.7058,405
20141201|2014-09-30 08:30,30,2.7055,2.7067,2.6992,2.702,794
20141201|2014-09-30 09:00,30,2.7028,2.7043,2.688,2.6891,336
20141201|2014-09-30 09:30,30,2.6884,2.6928,2.6834,2.6871,459
20141201|2014-09-30 10:00,30,2.687,2.6889,2.6724,2.6755,638
20141201|2014-09-30 10:30,30,2.6758,2.6779,2.6444,2.6565,1228
20141201|2014-09-30 11:00,30,2.6562,2.6579,2.6484,2.651,748
20141201|2014-09-30 11:30,30,2.6512,2.658,2.651,2.6558,1180
20141201|2014-09-30 12:00,30,2.6561,2.6607,2.6531,2.6596,822
20141201|2014-09-30 12:30,30,2.6603,2.6612,2.654,2.6542,272
20141201|2014-09-30 13:00,30,2.6539,2.6588,2.6527,2.6569,1041
20141201|2014-09-30 13:30,30,2.657,2.6592,2.6559,2.6586,512
20141201|2014-09-30 14:00,30,2.6588,2.6621,2.6575,2.6605,339
20141201|2014-09-30 14:30,30,2.661,2.6638,2.661,2.6627,161
20141201|2014-09-30 15:00,30,2.6631,2.6648,2.663,2.663,38
20141201|2014-09-30 15:30,30,2.6635,2.6671,2.6635,2.6645,99
20141201|2014-09-30 16:00,30,2.6656,2.6666,2.6656,2.6666,3
20141201|2014-09-30 17:00,1,2.6658,2.6701,2.6658,2.6699,11
20141201|2014-09-30 17:30,1,2.6698,2.6701,2.6697,2.6701,7
20141201|2014-09-30 18:00,1,2.6699,2.6727,2.6699,2.6727,8
20141201|2014-09-30 18:30,1,2.6707,2.6707,2.6707,2.6707,5
20141201|2014-09-30 19:00,1,2.6696,2.6696,2.6651,2.6651,23
20141201|2014-09-30 19:30,1,2.6666,2.6666,2.6666,2.6666,1
20141201|2014-09-30 20:00,1,2.667,2.6701,2.667,2.6701,13
20141201|2014-09-30 20:30,1,2.6705,2.6705,2.6699,2.6699,4
20141201|2014-09-30 21:30,1,2.6682,2.6682,2.6681,2.6681,3
20141201|2014-09-30 22:00,1,2.6682,2.6683,2.6681,2.6681,6
20141201|2014-09-30 23:00,1,2.6683,2.6698,2.6683,2.6688,6
20141201|2014-09-30 23:30,1,2.6695,2.6703,2.6689,2.6692,5
20141201|2014-10-01 01:00,1,2.669,2.6694,2.6684,2.6694,8
20141201|2014-10-01 01:30,1,2.6695,2.6698,2.6695,2.6698,8
20141201|2014-10-01 02:00,1,2.6675,2.6691,2.662,2.662,46
20141201|2014-10-01 02:30,1,2.6627,2.6693,2.6627,2.6661,51
20141201|2014-10-01 03:00,1,2.6673,2.6683,2.6655,2.6683,14
20141201|2014-10-01 03:30,1,2.6671,2.6681,2.6671,2.6681,6
20141201|2014-10-01 04:00,1,2.6643,2.6688,2.6643,2.6676,18
20141201|2014-10-01 04:30,1,2.6676,2.671,2.6676,2.6699,46
20141201|2014-10-01 05:00,1,2.6682,2.6682,2.6653,2.6668,9
20141201|2014-10-01 05:30,1,2.667,2.669,2.6606,2.6609,35
20141201|2014-10-01 06:00,1,2.6601,2.6664,2.6601,2.6654,13
20141201|2014-10-01 06:30,1,2.6662,2.668,2.6634,2.6672,65
20141201|2014-10-01 07:00,1,2.6687,2.6718,2.6648,2.6694,173
20141201|2014-10-01 07:30,1,2.6694,2.6782,2.6681,2.6759,383
20141201|2014-10-01 08:00,1,2.6763,2.6819,2.6753,2.6783,881
20141201|2014-10-01 08:30,1,2.6786,2.6832,2.6775,2.6811,668
20141201|2014-10-01 09:00,1,2.6811,2.6821,2.6765,2.6786,483
20141201|2014-10-01 09:30,1,2.6793,2.6944,2.6793,2.6935,789
20141201|2014-10-01 10:00,1,2.6937,2.7004,2.6892,2.6892,1028
20141201|2014-10-01 10:30,1,2.6903,2.6934,2.688,2.6895,217
20141201|2014-10-01 11:00,1,2.6884,2.6934,2.6862,2.6865,409
20141201|2014-10-01 11:30,1,2.6858,2.6865,2.67,2.6809,542
20141201|2014-10-01 12:00,1,2.6796,2.682,2.6781,2.6798,262
20141201|2014-10-01 12:30,1,2.6793,2.6817,2.667,2.6692,817
20141201|2014-10-01 13:00,1,2.6695,2.673,2.6505,2.6591,1656
20141201|2014-10-01 13:30,1,2.6595,2.6622,2.6561,2.6571,485
20141201|2014-10-01 14:00,1,2.6577,2.6636,2.657,2.6629,570
20141201|2014-10-01 14:30,1,2.6638,2.6677,2.6626,2.6626,220
20141201|2014-10-01 15:00,1,2.6631,2.6678,2.6627,2.6673,89
20141201|2014-10-01 15:30,1,2.6681,2.6682,2.6648,2.6656,156
20141201|2014-10-01 16:00,1,2.6656,2.6662,2.664,2.6659,55
20141201|2014-10-01 17:00,2,2.6659,2.6677,2.6659,2.6674,9
20141201|2014-10-01 18:30,2,2.669,2.669,2.669,2.669,2
20141201|2014-10-01 19:00,2,2.6689,2.6689,2.6682,2.6682,10
20141201|2014-10-01 19:30,2,2.6675,2.6689,2.6668,2.6685,31
20141201|2014-10-01 20:00,2,2.6666,2.6674,2.666,2.6674,39
20141201|2014-10-01 20:30,2,2.6669,2.6669,2.6621,2.6645,42
20141201|2014-10-01 21:00,2,2.6645,2.665,2.6627,2.6627,12
20141201|2014-10-01 21:30,2,2.6647,2.6652,2.6647,2.665,9
20141201|2014-10-01 22:00,2,2.6657,2.6666,2.6657,2.6666,2
20141201|2014-10-01 22:30,2,2.6686,2.6686,2.6642,2.6642,9
20141201|2014-10-01 23:00,2,2.6642,2.665,2.6642,2.665,7
20141201|2014-10-02 00:00,2,2.6613,2.6613,2.6613,2.6613,1
20141201|2014-10-02 00:30,2,2.6613,2.662,2.6611,2.6611,4
20141201|2014-10-02 01:00,2,2.662,2.662,2.6603,2.6603,7
20141201|2014-10-02 01:30,2,2.6605,2.6618,2.6605,2.6618,6
20141201|2014-10-02 02:00,2,2.6602,2.6606,2.6498,2.6498,173
20141201|2014-10-02 02:30,2,2.642,2.642,2.6224,2.6299,403
20141201|2014-10-02 03:00,2,2.6298,2.6318,2.6235,2.6317,114
20141201|2014-10-02 03:30,2,2.6292,2.6336,2.6291,2.6327,104
20141201|2014-10-02 04:00,2,2.6318,2.638,2.6275,2.6276,275
20141201|2014-10-02 04:30,2,2.6263,2.6263,2.6081,2.6184,461
20141201|2014-10-02 05:00,2,2.6221,2.6222,2.6124,2.6189,249
20141201|2014-10-02 05:30,2,2.6184,2.6184,2.6099,2.6164,44
20141201|2014-10-02 06:00,2,2.6159,2.6228,2.6157,2.6187,65
20141201|2014-10-02 06:30,2,2.6177,2.6254,2.6177,2.6239,101
20141201|2014-10-02 07:00,2,2.6241,2.6252,2.6132,2.62,88
20141201|2014-10-02 07:30,2,2.619,2.6324,2.6188,2.6229,508
20141201|2014-10-02 08:00,2,2.6237,2.6274,2.6176,2.6264,632
20141201|2014-10-02 08:30,2,2.6269,2.6307,2.6228,2.6275,386
20141201|2014-10-02 09:00,2,2.6278,2.636,2.6252,2.6326,1018
20141201|2014-10-02 09:30,2,2.6326,2.6442,2.6306,2.6352,1595
20141201|2014-10-02 10:00,2,2.6349,2.6349,2.6181,2.619,1112
20141201|2014-10-02 10:30,2,2.619,2.6257,2.6125,2.6207,1067
20141201|2014-10-02 11:00,2,2.62,2.6315,2.62,2.6305,929
20141201|2014-10-02 11:30,2,2.6308,2.6365,2.6299,2.635,531
20141201|2014-10-02 12:00,2,2.6348,2.6373,2.6318,2.6358,287
20141201|2014-10-02 12:30,2,2.636,2.6482,2.636,2.6478,469
20141201|2014-10-02 13:00,2,2.6477,2.652,2.6378,2.6415,1112
20141201|2014-10-02 13:30,2,2.6419,2.65,2.6419,2.6471,220
20141201|2014-10-02 14:00,2,2.6468,2.6514,2.6455,2.6514,105
20141201|2014-10-02 14:30,2,2.6513,2.6513,2.6497,2.6498,82
20141201|2014-10-02 15:00,2,2.6501,2.6534,2.6501,2.653,65
20141201|2014-10-02 15:30,2,2.6535,2.6535,2.6535,2.6535,1
20141201|2014-10-02 16:00,2,2.6535,2.6535,2.651,2.6522,56
20141201|2014-10-02 17:00,3,2.652,2.652,2.6506,2.6506,7
20141201|2014-10-02 17:30,3,2.6518,2.6519,2.65,2.65,15
20141201|2014-10-02 18:00,3,2.6497,2.6497,2.6497,2.6497,1
20141201|2014-10-02 18:30,3,2.6497,2.6497,2.6496,2.6496,2
20141201|2014-10-02 19:00,3,2.6479,2.6501,2.6479,2.6501,3
20141201|2014-10-02 20:00,3,2.6485,2.6511,2.6485,2.651,33
20141201|2014-10-02 21:00,3,2.6478,2.6485,2.6478,2.6485,2
20141201|2014-10-02 21:30,3,2.6522,2.6522,2.6522,2.6522,10
20141201|2014-10-02 22:00,3,2.6542,2.6545,2.6542,2.6542,7
20141201|2014-10-02 23:00,3,2.657,2.657,2.657,2.657,1
20141201|2014-10-02 23:30,3,2.6564,2.6564,2.6538,2.6564,6
20141201|2014-10-03 00:00,3,2.6562,2.6562,2.6546,2.6546,2
20141201|2014-10-03 00:30,3,2.6528,2.6534,2.6528,2.6528,33
20141201|2014-10-03 01:00,3,2.6553,2.6559,2.6553,2.6559,2
20141201|2014-10-03 01:30,3,2.6539,2.656,2.6496,2.6496,9
20141201|2014-10-03 02:00,3,2.6505,2.6561,2.6495,2.6536,29
20141201|2014-10-03 02:30,3,2.652,2.6552,2.6501,2.6503,34
20141201|2014-10-03 03:00,3,2.6499,2.6499,2.6433,2.6449,68
20141201|2014-10-03 03:30,3,2.6444,2.6464,2.6418,2.6452,37
20141201|2014-10-03 04:00,3,2.6478,2.6478,2.6426,2.6465,17
20141201|2014-10-03 04:30,3,2.6449,2.6449,2.6386,2.6397,105
20141201|2014-10-03 05:00,3,2.6378,2.6381,2.6335,2.636,59
20141201|2014-10-03 05:30,3,2.6327,2.6347,2.6317,2.6347,18
20141201|2014-10-03 06:00,3,2.6327,2.6338,2.6265,2.6266,67
20141201|2014-10-03 06:30,3,2.6264,2.6288,2.6218,2.6249,34
20141201|2014-10-03 07:00,3,2.629,2.6292,2.6201,2.6243,490
20141201|2014-10-03 07:30,3,2.6239,2.6256,2.6136,2.6186,321
20141201|2014-10-03 08:00,3,2.6192,2.6245,2.614,2.6224,562
20141201|2014-10-03 08:30,3,2.6232,2.6284,2.6181,2.6185,655
20141201|2014-10-03 09:00,3,2.6182,2.6203,2.6105,2.6128,571
20141201|2014-10-03 09:30,3,2.6146,2.6148,2.6005,2.6067,884
20141201|2014-10-03 10:00,3,2.6074,2.6104,2.598,2.5981,1303
20141201|2014-10-03 10:30,3,2.598,2.6065,2.598,2.6038,531
20141201|2014-10-03 11:00,3,2.6028,2.6051,2.6004,2.6047,245
20141201|2014-10-03 11:30,3,2.605,2.6144,2.6039,2.6144,306
20141201|2014-10-03 12:00,3,2.6132,2.6165,2.6081,2.6157,277
20141201|2014-10-03 12:30,3,2.6157,2.6161,2.6066,2.6117,168
20141201|2014-10-03 13:00,3,2.6132,2.6257,2.6116,2.6202,725
20141201|2014-10-03 13:30,3,2.6203,2.6208,2.617,2.618,473
20141201|2014-10-03 14:00,3,2.6181,2.6197,2.6156,2.6188,86
20141201|2014-10-03 14:30,3,2.6179,2.6185,2.6175,2.6175,9
20141201|2014-10-03 15:00,3,2.6168,2.6194,2.6168,2.6184,8
20141201|2014-10-03 15:30,3,2.6196,2.6205,2.6189,2.6205,46
20141201|2014-10-03 16:00,3,2.6182,2.6212,2.6179,2.6198,30
20141201|2014-10-05 17:00,6,2.6129,2.6191,2.6129,2.6156,13
20141201|2014-10-05 18:00,6,2.6138,2.6145,2.6138,2.6145,6
20141201|2014-10-05 18:30,6,2.6153,2.6172,2.6153,2.6172,3
20141201|2014-10-05 19:00,6,2.6119,2.6133,2.6118,2.613,6
20141201|2014-10-05 19:30,6,2.6133,2.6148,2.6133,2.6147,8
20141201|2014-10-05 20:00,6,2.6146,2.6153,2.6146,2.6153,6
20141201|2014-10-05 20:30,6,2.618,2.6185,2.618,2.6185,3
20141201|2014-10-05 21:30,6,2.6164,2.6164,2.6144,2.6146,17
20141201|2014-10-05 22:00,6,2.6137,2.6145,2.6137,2.6145,3
20141201|2014-10-05 22:30,6,2.6145,2.6145,2.6142,2.6142,3
20141201|2014-10-06 00:00,6,2.6132,2.6132,2.6132,2.6132,1
20141201|2014-10-06 01:00,6,2.618,2.6202,2.6179,2.6202,9
20141201|2014-10-06 01:30,6,2.6184,2.622,2.6177,2.6177,4
20141201|2014-10-06 02:00,6,2.6201,2.6238,2.6192,2.6238,11
20141201|2014-10-06 02:30,6,2.6238,2.6239,2.6201,2.6222,29
20141201|2014-10-06 03:00,6,2.6209,2.6263,2.6209,2.6254,148
20141201|2014-10-06 03:30,6,2.6271,2.6312,2.6248,2.6298,20
20141201|2014-10-06 04:00,6,2.6303,2.632,2.6294,2.631,27
20141201|2014-10-06 04:30,6,2.6303,2.6322,2.6288,2.6322,7
20141201|2014-10-06 05:00,6,2.6323,2.6331,2.6291,2.6294,13
20141201|2014-10-06 05:30,6,2.6285,2.6316,2.6282,2.6288,286
20141201|2014-10-06 06:00,6,2.6302,2.6319,2.6267,2.627,55
20141201|2014-10-06 06:30,6,2.6281,2.6308,2.6225,2.6235,178
20141201|2014-10-06 07:00,6,2.6248,2.6283,2.6227,2.6246,172
20141201|2014-10-06 07:30,6,2.6241,2.6241,2.6148,2.6177,169
20141201|2014-10-06 08:00,6,2.6171,2.6208,2.6132,2.6143,656
20141201|2014-10-06 08:30,6,2.615,2.6182,2.6096,2.616,729
20141201|2014-10-06 09:00,6,2.6155,2.6176,2.6002,2.6022,1236
20141201|2014-10-06 09:30,6,2.6021,2.6033,2.5959,2.5994,661
20141201|2014-10-06 10:00,6,2.5994,2.6085,2.5979,2.5995,783
20141201|2014-10-06 10:30,6,2.5994,2.6058,2.5994,2.6044,364
20141201|2014-10-06 11:00,6,2.6054,2.609,2.6034,2.6079,224
20141201|2014-10-06 11:30,6,2.6065,2.6111,2.6049,2.6102,164
20141201|2014-10-06 12:00,6,2.6105,2.6238,2.6074,2.6222,669
20141201|2014-10-06 12:30,6,2.622,2.6252,2.6217,2.6238,305
20141201|2014-10-06 13:00,6,2.6228,2.6264,2.6157,2.6253,1032
20141201|2014-10-06 13:30,6,2.6253,2.6291,2.6253,2.6276,344
20141201|2014-10-06 14:00,6,2.6275,2.6318,2.6271,2.6317,139
20141201|2014-10-06 14:30,6,2.6317,2.6358,2.6317,2.6325,206
20141201|2014-10-06 15:00,6,2.6325,2.6325,2.6306,2.6316,21
20141201|2014-10-06 15:30,6,2.6301,2.6313,2.6301,2.6313,27
20141201|2014-10-06 16:00,6,2.6311,2.6315,2.6311,2.6311,5
20141201|2014-10-06 17:00,7,2.6265,2.6297,2.6265,2.6269,6
20141201|2014-10-06 17:30,7,2.6263,2.6263,2.6263,2.6263,1
20141201|2014-10-06 18:00,7,2.6256,2.6256,2.625,2.625,16
20141201|2014-10-06 19:00,7,2.625,2.6282,2.625,2.6282,15
20141201|2014-10-06 19:30,7,2.628,2.628,2.628,2.628,3
20141201|2014-10-06 20:00,7,2.6275,2.6275,2.6275,2.6275,1
20141201|2014-10-06 20:30,7,2.6268,2.629,2.6268,2.629,46
20141201|2014-10-07 01:00,7,2.6253,2.6253,2.6237,2.6237,9
20141201|2014-10-07 01:30,7,2.6225,2.6227,2.6225,2.6225,7
20141201|2014-10-07 02:00,7,2.6269,2.6295,2.624,2.624,49
20141201|2014-10-07 02:30,7,2.6229,2.6256,2.6211,2.6248,22
20141201|2014-10-07 03:00,7,2.621,2.6221,2.6142,2.6142,32
20141201|2014-10-07 03:30,7,2.6158,2.6158,2.612,2.614,19
20141201|2014-10-07 04:00,7,2.6133,2.6142,2.6115,2.6115,4
20141201|2014-10-07 04:30,7,2.611,2.6151,2.6094,2.6151,33
20141201|2014-10-07 05:00,7,2.614,2.6149,2.6127,2.6143,28
20141201|2014-10-07 05:30,7,2.6153,2.6178,2.6142,2.6142,16
20141201|2014-10-07 06:00,7,2.6113,2.6169,2.6105,2.6169,13
20141201|2014-10-07 06:30,7,2.6179,2.6205,2.6176,2.6191,24
20141201|2014-10-07 07:00,7,2.6196,2.6207,2.6128,2.6141,100
20141201|2014-10-07 07:30,7,2.6144,2.6177,2.6131,2.6131,93
20141201|2014-10-07 08:00,7,2.6134,2.6166,2.6066,2.6088,397
20141201|2014-10-07 08:30,7,2.6092,2.6096,2.6025,2.6064,466
20141201|2014-10-07 09:00,7,2.6064,2.6114,2.6028,2.6034,596
20141201|2014-10-07 09:30,7,2.6033,2.609,2.6,2.6044,424
20141201|2014-10-07 10:00,7,2.604,2.604,2.5944,2.5983,641
20141201|2014-10-07 10:30,7,2.5983,2.6048,2.5983,2.599,549
20141201|2014-10-07 11:00,7,2.5994,2.6012,2.595,2.5974,289
20141201|2014-10-07 11:30,7,2.5985,2.607,2.5985,2.6053,322
20141201|2014-10-07 12:00,7,2.6055,2.6119,2.6028,2.6097,451
20141201|2014-10-07 12:30,7,2.6096,2.6113,2.6051,2.6078,542
20141201|2014-10-07 13:00,7,2.6079,2.6165,2.6055,2.6114,1228
20141201|2014-10-07 13:30,7,2.6112,2.6123,2.607,2.6081,177
20141201|2014-10-07 14:00,7,2.6077,2.6094,2.6043,2.6055,296
20141201|2014-10-07 14:30,7,2.6055,2.6079,2.6048,2.6077,159
20141201|2014-10-07 15:00,7,2.6079,2.6084,2.6065,2.6077,88
20141201|2014-10-07 15:30,7,2.6075,2.6079,2.6041,2.6071,121
20141201|2014-10-07 16:00,7,2.6055,2.6063,2.6047,2.6047,28
20141201|2014-10-07 17:00,8,2.6082,2.6082,2.607,2.6081,23
20141201|2014-10-07 17:30,8,2.6078,2.6082,2.6078,2.6082,6
20141201|2014-10-07 18:30,8,2.6082,2.6083,2.6082,2.6083,3
20141201|2014-10-07 19:00,8,2.6077,2.6077,2.6069,2.6069,2
20141201|2014-10-07 19:30,8,2.6079,2.6083,2.6063,2.6067,14
20141201|2014-10-07 20:00,8,2.6065,2.6065,2.6055,2.6063,30
20141201|2014-10-07 20:30,8,2.6063,2.6063,2.6063,2.6063,1
20141201|2014-10-07 21:30,8,2.6039,2.6039,2.6039,2.6039,2
20141201|2014-10-07 22:00,8,2.6039,2.6039,2.5995,2.6,23
20141201|2014-10-07 22:30,8,2.6008,2.6008,2.5893,2.5906,116
20141201|2014-10-07 23:00,8,2.5915,2.5915,2.5841,2.5851,55
20141201|2014-10-08 00:00,8,2.5884,2.5884,2.5866,2.5866,2
20141201|2014-10-08 00:30,8,2.5867,2.588,2.5866,2.588,7
20141201|2014-10-08 01:00,8,2.5871,2.5931,2.5871,2.5909,11
20141201|2014-10-08 01:30,8,2.5909,2.5909,2.5829,2.5837,30
20141201|2014-10-08 02:00,8,2.5846,2.5914,2.5846,2.5883,176
20141201|2014-10-08 02:30,8,2.5893,2.5908,2.5854,2.5871,168
20141201|2014-10-08 03:00,8,2.5878,2.5903,2.5852,2.5859,148
20141201|2014-10-08 03:30,8,2.5878,2.5879,2.586,2.586,11
20141201|2014-10-08 04:00,8,2.5863,2.5896,2.5855,2.5893,76
20141201|2014-10-08 04:30,8,2.5873,2.5914,2.5862,2.5912,24
20141201|2014-10-08 05:00,8,2.5909,2.5909,2.5881,2.5895,42
20141201|2014-10-08 05:30,8,2.588,2.5914,2.588,2.5897,217
20141201|2014-10-08 06:00,8,2.5897,2.5919,2.5885,2.5905,79
20141201|2014-10-08 06:30,8,2.5903,2.5921,2.5883,2.5908,129
20141201|2014-10-08 07:00,8,2.5887,2.59,2.5824,2.5854,106
20141201|2014-10-08 07:30,8,2.5864,2.5901,2.5838,2.5863,249
20141201|2014-10-08 08:00,8,2.5862,2.588,2.5828,2.5879,405
20141201|2014-10-08 08:30,8,2.5883,2.5886,2.5783,2.5796,586
20141201|2014-10-08 09:00,8,2.5792,2.5832,2.5747,2.5816,926
20141201|2014-10-08 09:30,8,2.5799,2.5808,2.5698,2.5724,1043
20141201|2014-10-08 10:00,8,2.572,2.577,2.571,2.5768,665
20141201|2014-10-08 10:30,8,2.5764,2.5864,2.5763,2.5843,1050
20141201|2014-10-08 11:00,8,2.5843,2.5892,2.5837,2.5854,757
20141201|2014-10-08 11:30,8,2.5855,2.5855,2.5766,2.5797,526
20141201|2014-10-08 12:00,8,2.5798,2.5827,2.5781,2.5781,271
20141201|2014-10-08 12:30,8,2.5782,2.58,2.5753,2.5779,482
20141201|2014-10-08 13:00,8,2.5776,2.5867,2.5773,2.5807,759
20141201|2014-10-08 13:30,8,2.5806,2.5835,2.5802,2.5826,265
20141201|2014-10-08 14:00,8,2.5826,2.586,2.5819,2.586,220
20141201|2014-10-08 14:30,8,2.5873,2.5892,2.5865,2.5868,278
20141201|2014-10-08 15:00,8,2.5868,2.5874,2.5865,2.5869,10
20141201|2014-10-08 15:30,8,2.5845,2.585,2.5845,2.585,2
20141201|2014-10-08 16:00,8,2.5859,2.5874,2.5859,2.5868,7
20141201|2014-10-08 17:00,9,2.5868,2.5873,2.5868,2.5873,2
20141201|2014-10-08 17:30,9,2.5868,2.5868,2.5868,2.5868,1
20141201|2014-10-08 18:00,9,2.59,2.5901,2.5872,2.5872,8
20141201|2014-10-08 18:30,9,2.589,2.589,2.589,2.589,1
20141201|2014-10-08 19:00,9,2.588,2.588,2.5847,2.5875,16
20141201|2014-10-08 19:30,9,2.5891,2.5891,2.5881,2.589,7
20141201|2014-10-08 20:00,9,2.5869,2.5873,2.5869,2.5871,5
20141201|2014-10-08 20:30,9,2.5873,2.589,2.5867,2.589,28
20141201|2014-10-08 22:00,9,2.583,2.5836,2.583,2.583,5
20141201|2014-10-08 22:30,9,2.5829,2.5831,2.5825,2.5825,4
20141201|2014-10-08 23:00,9,2.5828,2.5832,2.5828,2.5832,2
20141201|2014-10-09 00:30,9,2.5847,2.5847,2.5846,2.5846,4
20141201|2014-10-09 01:00,9,2.5844,2.5844,2.5844,2.5844,1
20141201|2014-10-09 01:30,9,2.5846,2.5871,2.5846,2.5864,8
20141201|2014-10-09 02:00,9,2.586,2.586,2.5805,2.5825,19
20141201|2014-10-09 02:30,9,2.581,2.5841,2.5805,2.5841,24
20141201|2014-10-09 03:00,9,2.5845,2.5845,2.5809,2.5828,146
20141201|2014-10-09 03:30,9,2.5833,2.5847,2.5804,2.5811,76
20141201|2014-10-09 04:00,9,2.5802,2.5803,2.5741,2.575,52
20141201|2014-10-09 04:30,9,2.5734,2.5748,2.5693,2.5693,39
20141201|2014-10-09 05:00,9,2.5697,2.5702,2.5657,2.5681,174
20141201|2014-10-09 05:30,9,2.5692,2.5708,2.5665,2.568,52
20141201|2014-10-09 06:00,9,2.5677,2.5681,2.5675,2.5675,7
20141201|2014-10-09 06:30,9,2.5682,2.5687,2.5651,2.5682,57
20141201|2014-10-09 07:00,9,2.5676,2.5682,2.5594,2.5619,243
20141201|2014-10-09 07:30,9,2.563,2.5688,2.5593,2.5683,485
20141201|2014-10-09 08:00,9,2.5693,2.5716,2.5647,2.5687,554
20141201|2014-10-09 08:30,9,2.5683,2.5689,2.559,2.5618,1285
20141201|2014-10-09 09:00,9,2.5615,2.5649,2.5598,2.5608,823
20141201|2014-10-09 09:30,9,2.5609,2.5614,2.5538,2.5612,1166
20141201|2014-10-09 10:00,9,2.5608,2.5655,2.5579,2.5595,1076
20141201|2014-10-09 10:30,9,2.5592,2.5608,2.5473,2.5494,639
20141201|2014-10-09 11:00,9,2.549,2.5508,2.539,2.5418,820
20141201|2014-10-09 11:30,9,2.5422,2.546,2.5406,2.5437,592
20141201|2014-10-09 12:00,9,2.5433,2.5457,2.5411,2.5455,452
20141201|2014-10-09 12:30,9,2.5448,2.5498,2.5427,2.5446,583
20141201|2014-10-09 13:00,9,2.5444,2.546,2.5387,2.5393,1574
20141201|2014-10-09 13:30,9,2.539,2.5402,2.5227,2.5262,760
20141201|2014-10-09 14:00,9,2.527,2.5351,2.5258,2.5351,562
20141201|2014-10-09 14:30,9,2.5345,2.5382,2.53,2.5323,378
20141201|2014-10-09 15:00,9,2.5319,2.5322,2.5227,2.5227,215
20141201|2014-10-09 15:30,9,2.5227,2.5233,2.5161,2.5189,335
20141201|2014-10-09 16:00,9,2.516,2.5187,2.5119,2.5156,70
20141201|2014-10-09 17:00,10,2.5263,2.53,2.5163,2.53,18
20141201|2014-10-09 17:30,10,2.5324,2.533,2.5286,2.5286,5
20141201|2014-10-09 19:00,10,2.5286,2.5286,2.5244,2.5252,17
20141201|2014-10-09 19:30,10,2.525,2.528,2.525,2.528,65
20141201|2014-10-09 20:00,10,2.5275,2.5285,2.5268,2.5285,20
20141201|2014-10-09 20:30,10,2.5259,2.526,2.5259,2.5259,4
20141201|2014-10-09 21:00,10,2.5259,2.5259,2.5092,2.5102,34
20141201|2014-10-09 21:30,10,2.5119,2.5157,2.5119,2.5143,9
20141201|2014-10-09 22:00,10,2.5143,2.5167,2.5135,2.5135,7
20141201|2014-10-09 22:30,10,2.5143,2.5143,2.5065,2.5065,10
20141201|2014-10-09 23:00,10,2.5074,2.5074,2.5074,2.5074,1
20141201|2014-10-09 23:30,10,2.5066,2.5108,2.5065,2.5108,22
20141201|2014-10-10 00:00,10,2.5131,2.516,2.5119,2.5119,46
20141201|2014-10-10 00:30,10,2.5126,2.5164,2.5117,2.5162,22
20141201|2014-10-10 01:00,10,2.517,2.5194,2.5159,2.5187,32
20141201|2014-10-10 01:30,10,2.518,2.5217,2.5171,2.5217,95
20141201|2014-10-10 02:00,10,2.5235,2.5235,2.5147,2.5147,40
20141201|2014-10-10 02:30,10,2.5157,2.524,2.5145,2.52,99
20141201|2014-10-10 03:00,10,2.5192,2.5229,2.5176,2.5189,90
20141201|2014-10-10 03:30,10,2.5172,2.521,2.5141,2.521,84
20141201|2014-10-10 04:00,10,2.5202,2.53,2.5198,2.5289,52
20141201|2014-10-10 04:30,10,2.5294,2.5338,2.5293,2.5315,148
20141201|2014-10-10 05:00,10,2.5318,2.5334,2.5295,2.5303,55
20141201|2014-10-10 05:30,10,2.5299,2.535,2.5279,2.5345,74
20141201|2014-10-10 06:00,10,2.5341,2.5375,2.5308,2.534,69
20141201|2014-10-10 06:30,10,2.5347,2.5367,2.5316,2.5354,121
20141201|2014-10-10 07:00,10,2.5347,2.5352,2.5226,2.528,332
20141201|2014-10-10 07:30,10,2.5289,2.531,2.5244,2.531,459
20141201|2014-10-10 08:00,10,2.5304,2.545,2.5295,2.5444,1361
20141201|2014-10-10 08:30,10,2.5437,2.5473,2.5388,2.5414,867
20141201|2014-10-10 09:00,10,2.5419,2.5425,2.5263,2.5334,1349
20141201|2014-10-10 09:30,10,2.533,2.5434,2.5303,2.5384,528
20141201|2014-10-10 10:00,10,2.5386,2.5485,2.5386,2.5434,1300
20141201|2014-10-10 10:30,10,2.5431,2.5538,2.5422,2.5518,1071
20141201|2014-10-10 11:00,10,2.5517,2.56,2.5506,2.5532,495
20141201|2014-10-10 11:30,10,2.5541,2.5648,2.5533,2.5626,486
20141201|2014-10-10 12:00,10,2.5629,2.566,2.5585,2.5618,290
20141201|2014-10-10 12:30,10,2.5619,2.5695,2.5604,2.5679,651
20141201|2014-10-10 13:00,10,2.568,2.5688,2.5562,2.563,1910
20141201|2014-10-10 13:30,10,2.5623,2.5627,2.5584,2.5598,398
20141201|2014-10-10 14:00,10,2.5602,2.5652,2.5594,2.5605,361
20141201|2014-10-10 14:30,10,2.5607,2.5631,2.5578,2.5578,104
20141201|2014-10-10 15:00,10,2.5554,2.5609,2.5546,2.5599,37
20141201|2014-10-10 15:30,10,2.5597,2.5597,2.5573,2.5573,15
20141201|2014-10-10 16:00,10,2.5596,2.5596,2.5596,2.5596,1
20141201|2014-10-12 17:00,13,2.567,2.567,2.5426,2.5442,68
20141201|2014-10-12 17:30,13,2.5432,2.5433,2.5291,2.5335,149
20141201|2014-10-12 18:00,13,2.5362,2.5424,2.532,2.5416,22
20141201|2014-10-12 18:30,13,2.5444,2.5448,2.544,2.544,4
20141201|2014-10-12 19:00,13,2.5434,2.5434,2.5352,2.536,13
20141201|2014-10-12 19:30,13,2.5332,2.5431,2.5329,2.5371,14
20141201|2014-10-12 20:30,13,2.5418,2.5418,2.5413,2.5413,8
20141201|2014-10-12 21:30,13,2.5458,2.5458,2.5445,2.5446,6
20141201|2014-10-12 22:00,13,2.5445,2.5452,2.539,2.539,29
20141201|2014-10-12 23:00,13,2.539,2.5393,2.5353,2.5353,13
20141201|2014-10-13 00:00,13,2.5396,2.5405,2.5394,2.5401,10
20141201|2014-10-13 00:30,13,2.5399,2.5407,2.5395,2.5407,10
20141201|2014-10-13 01:00,13,2.5407,2.5418,2.5394,2.5398,13
20141201|2014-10-13 01:30,13,2.5421,2.5421,2.5301,2.5344,39
20141201|2014-10-13 02:00,13,2.53,2.5315,2.5246,2.5252,107
20141201|2014-10-13 02:30,13,2.5273,2.5273,2.5261,2.5261,10
20141201|2014-10-13 03:00,13,2.5269,2.5274,2.521,2.524,267
20141201|2014-10-13 03:30,13,2.5234,2.5308,2.5228,2.5304,53
20141201|2014-10-13 04:00,13,2.53,2.537,2.5281,2.5296,234
20141201|2014-10-13 04:30,13,2.531,2.5313,2.527,2.5272,13
20141201|2014-10-13 05:00,13,2.528,2.5314,2.528,2.5314,4
20141201|2014-10-13 05:30,13,2.5309,2.5339,2.5301,2.532,109
20141201|2014-10-13 06:00,13,2.5318,2.5318,2.5283,2.53,56
20141201|2014-10-13 06:30,13,2.5331,2.5345,2.5319,2.5345,48
20141201|2014-10-13 07:00,13,2.5337,2.5402,2.5327,2.5378,177
20141201|2014-10-13 07:30,13,2.5376,2.5406,2.5331,2.5353,266
20141201|2014-10-13 08:00,13,2.5345,2.5496,2.5326,2.5466,956
20141201|2014-10-13 08:30,13,2.5464,2.5486,2.5394,2.5414,825
20141201|2014-10-13 09:00,13,2.5424,2.5466,2.539,2.5408,529
20141201|2014-10-13 09:30,13,2.5396,2.541,2.533,2.5398,399
20141201|2014-10-13 10:00,13,2.5385,2.5425,2.532,2.5365,487
20141201|2014-10-13 10:30,13,2.5374,2.5437,2.5371,2.5418,731
20141201|2014-10-13 11:00,13,2.5419,2.5475,2.54,2.5473,526
20141201|2014-10-13 11:30,13,2.5474,2.5481,2.5397,2.5427,307
20141201|2014-10-13 12:00,13,2.5423,2.5557,2.5423,2.5527,446
20141201|2014-10-13 12:30,13,2.5523,2.5583,2.5491,2.5505,408
20141201|2014-10-13 13:00,13,2.5503,2.5598,2.5491,2.5557,990
20141201|2014-10-13 13:30,13,2.5557,2.5567,2.5505,2.5507,198
20141201|2014-10-13 14:00,13,2.5527,2.5527,2.5459,2.547,363
20141201|2014-10-13 14:30,13,2.5466,2.5466,2.5398,2.5422,131
20141201|2014-10-13 15:00,13,2.5422,2.5434,2.5394,2.54,96
20141201|2014-10-13 15:30,13,2.5401,2.5422,2.5396,2.5407,41
20141201|2014-10-13 16:00,13,2.5403,2.5414,2.5397,2.5414,14
20141201|2014-10-13 17:00,14,2.5509,2.5509,2.5425,2.5428,9
20141201|2014-10-13 17:30,14,2.5425,2.5425,2.5412,2.5412,6
20141201|2014-10-13 18:00,14,2.541,2.541,2.541,2.541,1
20141201|2014-10-13 18:30,14,2.5425,2.5431,2.5425,2.5431,2
20141201|2014-10-13 19:00,14,2.542,2.5452,2.5418,2.5418,10
20141201|2014-10-13 19:30,14,2.545,2.547,2.543,2.543,5
20141201|2014-10-13 20:00,14,2.5413,2.5413,2.5412,2.5412,2
20141201|2014-10-13 20:30,14,2.5411,2.5411,2.5411,2.5411,1
20141201|2014-10-13 22:30,14,2.5407,2.5413,2.5405,2.5405,6
20141201|2014-10-14 00:00,14,2.5397,2.5416,2.5397,2.5409,4
20141201|2014-10-14 00:30,14,2.5409,2.5426,2.5409,2.5426,2
20141201|2014-10-14 01:00,14,2.5426,2.5426,2.5408,2.5414,10
20141201|2014-10-14 01:30,14,2.5417,2.5462,2.5417,2.5461,12
20141201|2014-10-14 02:00,14,2.546,2.55,2.5451,2.55,86
20141201|2014-10-14 02:30,14,2.5491,2.5517,2.5491,2.5497,5
20141201|2014-10-14 03:00,14,2.5459,2.5485,2.5416,2.5419,201
20141201|2014-10-14 03:30,14,2.5419,2.5428,2.5302,2.5351,270
20141201|2014-10-14 04:00,14,2.5351,2.5351,2.5302,2.5302,190
20141201|2014-10-14 04:30,14,2.5289,2.538,2.526,2.538,181
20141201|2014-10-14 05:00,14,2.5368,2.5384,2.5338,2.5344,191
20141201|2014-10-14 05:30,14,2.5351,2.5353,2.5308,2.5325,77
20141201|2014-10-14 06:00,14,2.5321,2.5329,2.5288,2.5313,157
20141201|2014-10-14 06:30,14,2.5323,2.5323,2.5241,2.5268,352
20141201|2014-10-14 07:00,14,2.5246,2.5265,2.5183,2.5243,1087
20141201|2014-10-14 07:30,14,2.5243,2.5305,2.5236,2.5294,554
20141201|2014-10-14 08:00,14,2.5293,2.5294,2.517,2.517,910
20141201|2014-10-14 08:30,14,2.517,2.517,2.4964,2.5001,1776
20141201|2014-10-14 09:00,14,2.5,2.5019,2.4946,2.4979,1535
20141201|2014-10-14 09:30,14,2.4979,2.5054,2.4958,2.5032,1287
20141201|2014-10-14 10:00,14,2.5028,2.5041,2.4973,2.5003,922
20141201|2014-10-14 10:30,14,2.5008,2.5115,2.5003,2.508,876
20141201|2014-10-14 11:00,14,2.5085,2.5089,2.5012,2.5044,708
20141201|2014-10-14 11:30,14,2.5034,2.5039,2.495,2.4955,854
20141201|2014-10-14 12:00,14,2.4955,2.5,2.495,2.4969,594
20141201|2014-10-14 12:30,14,2.4962,2.4993,2.4843,2.4874,931
20141201|2014-10-14 13:00,14,2.4869,2.4894,2.4634,2.4678,3200
20141201|2014-10-14 13:30,14,2.468,2.4757,2.4564,2.4682,1541
20141201|2014-10-14 14:00,14,2.4691,2.4697,2.4636,2.468,496
20141201|2014-10-14 14:30,14,2.4685,2.469,2.4629,2.4648,296
20141201|2014-10-14 15:00,14,2.4647,2.4732,2.4645,2.4717,216
20141201|2014-10-14 15:30,14,2.4719,2.4754,2.4693,2.4754,83
20141201|2014-10-14 16:00,14,2.4745,2.4761,2.4735,2.4745,30
20141201|2014-10-14 17:00,15,2.4835,2.4835,2.4709,2.4795,51
20141201|2014-10-14 17:30,15,2.4792,2.4801,2.4792,2.4801,3
20141201|2014-10-14 18:00,15,2.4795,2.4795,2.4795,2.4795,9
20141201|2014-10-14 18:30,15,2.4795,2.4796,2.4795,2.4796,6
20141201|2014-10-14 19:00,15,2.4781,2.4781,2.4754,2.4755,21
20141201|2014-10-14 19:30,15,2.4722,2.4724,2.4708,2.4708,6
20141201|2014-10-14 20:00,15,2.4708,2.4733,2.469,2.4725,61
20141201|2014-10-14 20:30,15,2.4742,2.4791,2.474,2.4761,41
20141201|2014-10-14 21:00,15,2.4807,2.4814,2.4778,2.4791,40
20141201|2014-10-14 22:00,15,2.478,2.48,2.4776,2.4791,9
20141201|2014-10-14 22:30,15,2.4778,2.4778,2.4778,2.4778,1
20141201|2014-10-14 23:00,15,2.4775,2.4775,2.4766,2.4766,5
20141201|2014-10-14 23:30,15,2.4741,2.4748,2.4741,2.4748,3
20141201|2014-10-15 00:00,15,2.477,2.477,2.4756,2.4756,8
20141201|2014-10-15 00:30,15,2.4755,2.4771,2.4755,2.4755,9
20141201|2014-10-15 01:00,15,2.4761,2.4762,2.4735,2.4735,60
20141201|2014-10-15 01:30,15,2.4736,2.4765,2.4736,2.476,8
20141201|2014-10-15 02:00,15,2.4742,2.4758,2.4431,2.4472,523
20141201|2014-10-15 02:30,15,2.4471,2.4497,2.4316,2.4316,315
20141201|2014-10-15 03:00,15,2.4374,2.4437,2.4374,2.4393,117
20141201|2014-10-15 03:30,15,2.4393,2.4394,2.428,2.437,225
20141201|2014-10-15 04:00,15,2.4369,2.444,2.4369,2.444,122
20141201|2014-10-15 04:30,15,2.4431,2.4453,2.4416,2.4448,76
20141201|2014-10-15 05:00,15,2.444,2.4452,2.4416,2.4432,54
20141201|2014-10-15 05:30,15,2.4433,2.4443,2.4356,2.4439,140
20141201|2014-10-15 06:00,15,2.4441,2.4454,2.4391,2.444,108
20141201|2014-10-15 06:30,15,2.4442,2.4518,2.4436,2.4515,225
20141201|2014-10-15 07:00,15,2.4488,2.4533,2.4427,2.4485,265
20141201|2014-10-15 07:30,15,2.4485,2.4485,2.4346,2.4408,667
20141201|2014-10-15 08:00,15,2.4399,2.4623,2.4399,2.4605,1346
20141201|2014-10-15 08:30,15,2.461,2.4761,2.4555,2.4748,1234
20141201|2014-10-15 09:00,15,2.4741,2.48,2.4716,2.4725,1100
20141201|2014-10-15 09:30,15,2.4727,2.48,2.4656,2.478,1484
20141201|2014-10-15 10:00,15,2.478,2.4786,2.4567,2.4581,1392
20141201|2014-10-15 10:30,15,2.4579,2.4708,2.4573,2.4697,1519
20141201|2014-10-15 11:00,15,2.4698,2.4733,2.4652,2.4708,695
20141201|2014-10-15 11:30,15,2.4705,2.4745,2.4659,2.4709,542
20141201|2014-10-15 12:00,15,2.4689,2.4718,2.45,2.4523,1231
20141201|2014-10-15 12:30,15,2.4521,2.4552,2.446,2.4504,1090
20141201|2014-10-15 13:00,15,2.451,2.4598,2.4427,2.4524,2334
20141201|2014-10-15 13:30,15,2.4525,2.4584,2.4497,2.4559,561
20141201|2014-10-15 14:00,15,2.4558,2.4558,2.4424,2.4484,530
20141201|2014-10-15 14:30,15,2.4499,2.4536,2.4484,2.4503,286
20141201|2014-10-15 15:00,15,2.4501,2.4522,2.4483,2.452,84
20141201|2014-10-15 15:30,15,2.452,2.4523,2.4372,2.4417,277
20141201|2014-10-15 16:00,15,2.4415,2.4426,2.4404,2.442,16
20141201|2014-10-15 17:00,16,2.441,2.4419,2.4402,2.4411,9
20141201|2014-10-15 17:30,16,2.441,2.4424,2.441,2.441,7
20141201|2014-10-15 18:00,16,2.441,2.441,2.4373,2.4373,7
20141201|2014-10-15 18:30,16,2.4379,2.4379,2.4379,2.4379,1
20141201|2014-10-15 19:00,16,2.4375,2.4422,2.4371,2.4422,28
20141201|2014-10-15 19:30,16,2.4381,2.4381,2.4363,2.4363,7
20141201|2014-10-15 20:00,16,2.4363,2.4379,2.4363,2.4367,4
20141201|2014-10-15 20:30,16,2.4399,2.4399,2.4399,2.4399,2
20141201|2014-10-15 21:30,16,2.4381,2.4381,2.4373,2.4373,8
20141201|2014-10-15 22:00,16,2.436,2.4362,2.4326,2.4355,18
20141201|2014-10-15 22:30,16,2.4325,2.4347,2.4325,2.4343,8
20141201|2014-10-15 23:00,16,2.433,2.433,2.4322,2.4322,8
20141201|2014-10-15 23:30,16,2.4322,2.4322,2.4322,2.4322,2
20141201|2014-10-16 00:00,16,2.432,2.432,2.4312,2.4312,5
20141201|2014-10-16 00:30,16,2.4325,2.434,2.43,2.43,40
20141201|2014-10-16 01:00,16,2.4276,2.4304,2.4262,2.4293,13
20141201|2014-10-16 01:30,16,2.4292,2.4378,2.4291,2.4331,10
20141201|2014-10-16 02:00,16,2.4318,2.4406,2.4292,2.4373,52
20141201|2014-10-16 02:30,16,2.4367,2.4367,2.4309,2.4318,51
20141201|2014-10-16 03:00,16,2.4324,2.4326,2.4233,2.4274,129
20141201|2014-10-16 03:30,16,2.427,2.4278,2.4224,2.4261,35
20141201|2014-10-16 04:00,16,2.4238,2.4334,2.4224,2.4284,122
20141201|2014-10-16 04:30,16,2.425,2.431,2.4224,2.4277,217
20141201|2014-10-16 05:00,16,2.426,2.4316,2.4237,2.4287,200
20141201|2014-10-16 05:30,16,2.4285,2.4291,2.4213,2.4231,81
20141201|2014-10-16 06:00,16,2.4245,2.4245,2.4159,2.4209,337
20141201|2014-10-16 06:30,16,2.4225,2.4266,2.4218,2.4264,200
20141201|2014-10-16 07:00,16,2.4259,2.4307,2.4221,2.4292,306
20141201|2014-10-16 07:30,16,2.4287,2.4289,2.4226,2.4275,565
20141201|2014-10-16 08:00,16,2.4283,2.4287,2.4217,2.4271,1637
20141201|2014-10-16 08:30,16,2.4268,2.4391,2.4217,2.4333,1706
20141201|2014-10-16 09:00,16,2.4333,2.4363,2.4278,2.4328,1133
20141201|2014-10-16 09:30,16,2.4335,2.4479,2.4328,2.4385,1453
20141201|2014-10-16 10:00,16,2.4396,2.4505,2.4325,2.4413,2293
20141201|2014-10-16 10:30,16,2.4404,2.4483,2.4404,2.4441,708
20141201|2014-10-16 11:00,16,2.4439,2.4595,2.4423,2.4498,1236
20141201|2014-10-16 11:30,16,2.4508,2.4778,2.4483,2.4774,1358
20141201|2014-10-16 12:00,16,2.4782,2.5172,2.4752,2.4763,2498
20141201|2014-10-16 12:30,16,2.4762,2.4775,2.4652,2.4692,908
20141201|2014-10-16 13:00,16,2.4691,2.4738,2.4535,2.463,2233
20141201|2014-10-16 13:30,16,2.463,2.4669,2.4598,2.4652,472
20141201|2014-10-16 14:00,16,2.4649,2.4701,2.4643,2.4652,383
20141201|2014-10-16 14:30,16,2.4655,2.4674,2.4593,2.46,93
20141201|2014-10-16 15:00,16,2.46,2.4639,2.4594,2.4638,48
20141201|2014-10-16 15:30,16,2.4639,2.4704,2.4639,2.4704,21
20141201|2014-10-16 16:00,16,2.4707,2.4738,2.4707,2.4738,36
20141201|2014-10-16 17:00,17,2.4788,2.4788,2.4733,2.4742,17
20141201|2014-10-16 17:30,17,2.475,2.4752,2.4735,2.4735,10
20141201|2014-10-16 19:00,17,2.4741,2.4792,2.4731,2.4778,36
20141201|2014-10-16 19:30,17,2.4796,2.4796,2.4772,2.4772,9
20141201|2014-10-16 20:00,17,2.4782,2.4796,2.4773,2.4796,13
20141201|2014-10-16 20:30,17,2.4804,2.4825,2.4804,2.4822,3
20141201|2014-10-16 21:00,17,2.4835,2.4835,2.4835,2.4835,1
20141201|2014-10-16 21:30,17,2.4801,2.4801,2.4777,2.4782,8
20141201|2014-10-16 22:30,17,2.4788,2.4788,2.4772,2.4772,10
20141201|2014-10-16 23:00,17,2.4779,2.478,2.4772,2.478,7
20141201|2014-10-16 23:30,17,2.4801,2.4801,2.4794,2.4794,3
20141201|2014-10-17 00:00,17,2.4772,2.4772,2.4772,2.4772,1
20141201|2014-10-17 00:30,17,2.4776,2.4781,2.4775,2.478,8
20141201|2014-10-17 01:00,17,2.4769,2.4777,2.4656,2.4656,92
20141201|2014-10-17 01:30,17,2.4636,2.4648,2.4582,2.461,46
20141201|2014-10-17 02:00,17,2.4604,2.4697,2.4604,2.4654,50
20141201|2014-10-17 02:30,17,2.4645,2.4669,2.4632,2.4654,34
20141201|2014-10-17 03:00,17,2.4649,2.4736,2.4642,2.4645,85
20141201|2014-10-17 03:30,17,2.4642,2.4733,2.463,2.4718,49
20141201|2014-10-17 04:00,17,2.4733,2.4805,2.4732,2.4796,55
20141201|2014-10-17 04:30,17,2.4837,2.4995,2.4822,2.4865,218
20141201|2014-10-17 05:00,17,2.4867,2.4924,2.4858,2.4924,35
20141201|2014-10-17 05:30,17,2.4918,2.4924,2.4869,2.4892,79
20141201|2014-10-17 06:00,17,2.4884,2.49,2.4832,2.4887,121
20141201|2014-10-17 06:30,17,2.4901,2.4906,2.4838,2.4839,194
20141201|2014-10-17 07:00,17,2.4836,2.4844,2.4778,2.4792,388
20141201|2014-10-17 07:30,17,2.4788,2.4808,2.4752,2.476,913
20141201|2014-10-17 08:00,17,2.476,2.4795,2.4675,2.4781,1393
20141201|2014-10-17 08:30,17,2.4784,2.4786,2.4605,2.4694,1152
20141201|2014-10-17 09:00,17,2.4701,2.4783,2.4658,2.4761,604
20141201|2014-10-17 09:30,17,2.4767,2.4851,2.4721,2.4822,1061
20141201|2014-10-17 10:00,17,2.4826,2.4875,2.4648,2.466,1197
20141201|2014-10-17 10:30,17,2.4667,2.4779,2.4657,2.4732,958
20141201|2014-10-17 11:00,17,2.4729,2.4788,2.4695,2.4753,956
20141201|2014-10-17 11:30,17,2.4749,2.4828,2.4748,2.48,840
20141201|2014-10-17 12:00,17,2.4798,2.4871,2.4763,2.4849,507
20141201|2014-10-17 12:30,17,2.4861,2.4941,2.4841,2.4921,1487
20141201|2014-10-17 13:00,17,2.4924,2.4929,2.4816,2.4898,1843
20141201|2014-10-17 13:30,17,2.49,2.49,2.4852,2.4871,354
20141201|2014-10-17 14:00,17,2.4871,2.4937,2.4856,2.4896,718
20141201|2014-10-17 14:30,17,2.4894,2.4942,2.4879,2.4936,79
20141201|2014-10-17 15:00,17,2.4941,2.4951,2.4906,2.4938,92
20141201|2014-10-17 15:30,17,2.4943,2.4946,2.4899,2.4915,59
20141201|2014-10-17 16:00,17,2.4909,2.4926,2.49,2.4926,32
20141201|2014-10-19 17:00,20,2.4985,2.4985,2.4898,2.491,97
20141201|2014-10-19 17:30,20,2.4913,2.4961,2.4907,2.4942,105
20141201|2014-10-19 18:00,20,2.4952,2.4981,2.4936,2.4951,20
20141201|2014-10-19 18:30,20,2.4953,2.4977,2.4953,2.4977,4
20141201|2014-10-19 19:00,20,2.4935,2.4935,2.4933,2.4933,4
20141201|2014-10-19 19:30,20,2.4948,2.4948,2.4948,2.4948,2
20141201|2014-10-19 20:00,20,2.4948,2.4948,2.4939,2.4939,3
20141201|2014-10-19 20:30,20,2.4939,2.4941,2.492,2.4925,12
20141201|2014-10-19 21:00,20,2.4925,2.4925,2.4894,2.4917,6
20141201|2014-10-19 21:30,20,2.4905,2.492,2.4905,2.4909,4
20141201|2014-10-19 22:30,20,2.489,2.489,2.4889,2.4889,2
20141201|2014-10-19 23:00,20,2.491,2.4914,2.491,2.4914,7
20141201|2014-10-20 00:30,20,2.4915,2.4915,2.4913,2.4913,5
20141201|2014-10-20 01:00,20,2.4909,2.4927,2.4892,2.4892,21
20141201|2014-10-20 01:30,20,2.4896,2.4913,2.4871,2.4913,42
20141201|2014-10-20 02:00,20,2.4878,2.4952,2.4878,2.4932,149
20141201|2014-10-20 02:30,20,2.492,2.494,2.4883,2.489,157
20141201|2014-10-20 03:00,20,2.4893,2.4906,2.4831,2.4835,49
20141201|2014-10-20 03:30,20,2.4833,2.486,2.4812,2.486,37
20141201|2014-10-20 04:00,20,2.486,2.4903,2.4855,2.4861,122
20141201|2014-10-20 04:30,20,2.4855,2.4869,2.4823,2.4823,49
20141201|2014-10-20 05:00,20,2.4815,2.4831,2.4809,2.4809,79
20141201|2014-10-20 05:30,20,2.4788,2.4812,2.4781,2.4789,22
20141201|2014-10-20 06:00,20,2.4781,2.4818,2.475,2.4802,147
20141201|2014-10-20 06:30,20,2.4802,2.4843,2.4796,2.4819,56
20141201|2014-10-20 07:00,20,2.4811,2.4882,2.4802,2.486,295
20141201|2014-10-20 07:30,20,2.4858,2.4906,2.4824,2.4905,676
20141201|2014-10-20 08:00,20,2.4903,2.4929,2.4773,2.4797,1074
20141201|2014-10-20 08:30,20,2.4801,2.4817,2.472,2.4733,1354
20141201|2014-10-20 09:00,20,2.4731,2.4737,2.4608,2.466,2162
20141201|2014-10-20 09:30,20,2.4651,2.4676,2.456,2.4585,1061
20141201|2014-10-20 10:00,20,2.4575,2.4745,2.4575,2.4688,1618
20141201|2014-10-20 10:30,20,2.4688,2.472,2.4656,2.4702,770
20141201|2014-10-20 11:00,20,2.4702,2.4937,2.4688,2.4864,1633
20141201|2014-10-20 11:30,20,2.4867,2.4878,2.4781,2.4819,685
20141201|2014-10-20 12:00,20,2.4825,2.489,2.4813,2.4866,489
20141201|2014-10-20 12:30,20,2.4866,2.4897,2.4803,2.4805,756
20141201|2014-10-20 13:00,20,2.4811,2.4861,2.4696,2.4745,2507
20141201|2014-10-20 13:30,20,2.4741,2.4771,2.472,2.472,352
20141201|2014-10-20 14:00,20,2.4724,2.474,2.4697,2.471,690
20141201|2014-10-20 14:30,20,2.471,2.4757,2.4704,2.473,65
20141201|2014-10-20 15:00,20,2.4721,2.4729,2.4695,2.4695,54
20141201|2014-10-20 15:30,20,2.4704,2.4719,2.4693,2.4712,33
20141201|2014-10-20 16:00,20,2.4697,2.4698,2.4687,2.4698,7
20141201|2014-10-20 17:00,21,2.4636,2.4686,2.4636,2.4647,16
20141201|2014-10-20 17:30,21,2.4678,2.4702,2.4678,2.4702,18
20141201|2014-10-20 19:00,21,2.4649,2.4682,2.4649,2.4682,11
20141201|2014-10-20 19:30,21,2.4689,2.47,2.4683,2.4683,10
20141201|2014-10-20 20:30,21,2.4694,2.4709,2.4694,2.4709,12
20141201|2014-10-20 21:00,21,2.4718,2.4729,2.4718,2.4729,34
20141201|2014-10-20 21:30,21,2.4735,2.4735,2.4732,2.4732,11
20141201|2014-10-20 22:00,21,2.473,2.473,2.473,2.473,1
20141201|2014-10-20 22:30,21,2.4737,2.4737,2.4737,2.4737,1
20141201|2014-10-20 23:00,21,2.4737,2.4749,2.4731,2.4731,3
20141201|2014-10-20 23:30,21,2.4758,2.476,2.4758,2.476,5
20141201|2014-10-21 00:00,21,2.4761,2.4761,2.4744,2.4744,6
20141201|2014-10-21 00:30,21,2.4739,2.4739,2.4711,2.4711,9
20141201|2014-10-21 01:00,21,2.4712,2.4723,2.47,2.4704,51
20141201|2014-10-21 01:30,21,2.474,2.4761,2.474,2.4759,9
20141201|2014-10-21 02:00,21,2.4759,2.4827,2.4759,2.4806,51
20141201|2014-10-21 02:30,21,2.4813,2.4863,2.4805,2.4821,41
20141201|2014-10-21 03:00,21,2.4818,2.4827,2.4779,2.4823,116
20141201|2014-10-21 03:30,21,2.4804,2.4894,2.4794,2.4881,278
20141201|2014-10-21 04:00,21,2.4884,2.4885,2.4812,2.4823,117
20141201|2014-10-21 04:30,21,2.484,2.4847,2.4826,2.484,14
20141201|2014-10-21 05:00,21,2.4835,2.4852,2.4815,2.4838,148
20141201|2014-10-21 05:30,21,2.485,2.4853,2.4814,2.4821,122
20141201|2014-10-21 06:00,21,2.483,2.4837,2.4794,2.4812,159
20141201|2014-10-21 06:30,21,2.4811,2.4815,2.4779,2.4784,101
20141201|2014-10-21 07:00,21,2.4783,2.4791,2.4746,2.4778,201
20141201|2014-10-21 07:30,21,2.4781,2.4859,2.4776,2.4854,590
20141201|2014-10-21 08:00,21,2.4857,2.4993,2.4824,2.4915,2346
20141201|2014-10-21 08:30,21,2.4919,2.5046,2.4901,2.4924,2554
20141201|2014-10-21 09:00,21,2.4926,2.4958,2.4836,2.4875,1643
20141201|2014-10-21 09:30,21,2.4871,2.4886,2.4794,2.4798,1704
20141201|2014-10-21 10:00,21,2.4792,2.4802,2.4714,2.4764,2185
20141201|2014-10-21 10:30,21,2.476,2.4866,2.475,2.4859,1359
20141201|2014-10-21 11:00,21,2.487,2.4891,2.48,2.4824,1136
20141201|2014-10-21 11:30,21,2.4821,2.4856,2.4805,2.4824,630
20141201|2014-10-21 12:00,21,2.4822,2.4837,2.4759,2.4791,707
20141201|2014-10-21 12:30,21,2.4783,2.4813,2.4776,2.479,510
20141201|2014-10-21 13:00,21,2.4789,2.4978,2.4779,2.497,2275
20141201|2014-10-21 13:30,21,2.4969,2.4976,2.4936,2.496,518
20141201|2014-10-21 14:00,21,2.4963,2.4987,2.4956,2.4979,1078
20141201|2014-10-21 14:30,21,2.4977,2.4982,2.4937,2.4951,98
20141201|2014-10-21 15:00,21,2.4954,2.4965,2.4935,2.4947,63
20141201|2014-10-21 15:30,21,2.4948,2.4968,2.4929,2.4968,136
20141201|2014-10-21 16:00,21,2.4972,2.4984,2.4948,2.4972,73
20141201|2014-10-21 17:00,22,2.4967,2.5033,2.4967,2.4992,16
20141201|2014-10-21 17:30,22,2.5032,2.5032,2.5014,2.5014,16
20141201|2014-10-21 18:00,22,2.5019,2.5019,2.5016,2.5016,3
20141201|2014-10-21 18:30,22,2.5019,2.5019,2.5019,2.5019,2
20141201|2014-10-21 19:00,22,2.5016,2.5016,2.4938,2.4938,48
20141201|2014-10-21 19:30,22,2.4957,2.4957,2.4955,2.4955,2
20141201|2014-10-21 20:30,22,2.4975,2.4975,2.4959,2.4959,2
20141201|2014-10-21 21:00,22,2.4973,2.4987,2.4973,2.4987,2
20141201|2014-10-21 21:30,22,2.497,2.497,2.4955,2.4955,4
20141201|2014-10-21 22:30,22,2.495,2.495,2.493,2.4934,19
20141201|2014-10-21 23:00,22,2.4949,2.4956,2.4949,2.4954,22
20141201|2014-10-22 00:30,22,2.4979,2.4979,2.4958,2.4958,6
20141201|2014-10-22 01:00,22,2.4961,2.4978,2.4958,2.4958,51
20141201|2014-10-22 01:30,22,2.4967,2.4975,2.4947,2.4959,75
20141201|2014-10-22 02:00,22,2.4954,2.4976,2.4942,2.497,69
20141201|2014-10-22 02:30,22,2.4969,2.5067,2.4962,2.5059,269
20141201|2014-10-22 03:00,22,2.5047,2.5069,2.4983,2.4983,170
20141201|2014-10-22 03:30,22,2.4985,2.5011,2.4975,2.5011,190
20141201|2014-10-22 04:00,22,2.5008,2.5048,2.4994,2.5027,36
20141201|2014-10-22 04:30,22,2.5016,2.5086,2.5016,2.5073,295
20141201|2014-10-22 05:00,22,2.5066,2.5067,2.5024,2.5025,118
20141201|2014-10-22 05:30,22,2.5047,2.5088,2.5042,2.507,50
20141201|2014-10-22 06:00,22,2.5065,2.5078,2.5052,2.5057,139
20141201|2014-10-22 06:30,22,2.5047,2.511,2.5037,2.5087,77
20141201|2014-10-22 07:00,22,2.5096,2.5128,2.5048,2.5114,471
20141201|2014-10-22 07:30,22,2.5109,2.5109,2.5022,2.5095,1191
20141201|2014-10-22 08:00,22,2.5093,2.5149,2.5071,2.513,2611
20141201|2014-10-22 08:30,22,2.5132,2.5137,2.5057,2.5131,1144
20141201|2014-10-22 09:00,22,2.513,2.5138,2.5039,2.5089,1461
20141201|2014-10-22 09:30,22,2.5083,2.5083,2.4897,2.496,4333
20141201|2014-10-22 10:00,22,2.4955,2.4972,2.487,2.4934,2901
20141201|2014-10-22 10:30,22,2.4935,2.5017,2.4926,2.4975,2338
20141201|2014-10-22 11:00,22,2.4978,2.4988,2.4854,2.4879,2746
20141201|2014-10-22 11:30,22,2.4879,2.4896,2.4814,2.4881,1853
20141201|2014-10-22 12:00,22,2.4884,2.4922,2.4649,2.467,3217
20141201|2014-10-22 12:30,22,2.4673,2.4746,2.4653,2.469,1725
20141201|2014-10-22 13:00,22,2.4688,2.4705,2.458,2.4589,4914
20141201|2014-10-22 13:30,22,2.4589,2.4594,2.4517,2.456,1855
20141201|2014-10-22 14:00,22,2.4565,2.4604,2.455,2.4597,1671
20141201|2014-10-22 14:30,22,2.4595,2.4596,2.4528,2.4532,352
20141201|2014-10-22 15:00,22,2.4535,2.4547,2.4512,2.4527,121
20141201|2014-10-22 15:30,22,2.4527,2.4557,2.4514,2.4557,73
20141201|2014-10-22 16:00,22,2.4554,2.4569,2.454,2.4541,66
20141201|2014-10-22 17:00,23,2.4578,2.4578,2.4475,2.4566,131
20141201|2014-10-22 17:30,23,2.4562,2.4585,2.4562,2.4585,21
20141201|2014-10-22 18:00,23,2.457,2.457,2.455,2.455,18
20141201|2014-10-22 18:30,23,2.4578,2.4578,2.4577,2.4577,2
20141201|2014-10-22 19:00,23,2.4557,2.4564,2.4537,2.4548,60
20141201|2014-10-22 19:30,23,2.4563,2.4573,2.4542,2.4542,5
20141201|2014-10-22 20:00,23,2.4545,2.4545,2.4516,2.4516,20
20141201|2014-10-22 20:30,23,2.4527,2.4527,2.448,2.4506,137
20141201|2014-10-22 21:00,23,2.4497,2.45,2.4485,2.4492,33
20141201|2014-10-22 21:30,23,2.4493,2.4494,2.4481,2.449,18
20141201|2014-10-22 22:00,23,2.4494,2.4498,2.4488,2.4488,17
20141201|2014-10-22 22:30,23,2.4488,2.4535,2.4487,2.4535,39
20141201|2014-10-22 23:00,23,2.4536,2.4545,2.4509,2.4545,9
20141201|2014-10-22 23:30,23,2.4532,2.4532,2.4532,2.4532,1
20141201|2014-10-23 00:00,23,2.4518,2.4536,2.4511,2.4536,19
20141201|2014-10-23 00:30,23,2.4533,2.4575,2.4533,2.4559,35
20141201|2014-10-23 01:00,23,2.4583,2.4599,2.4563,2.4568,76
20141201|2014-10-23 01:30,23,2.4572,2.4574,2.4517,2.4517,71
20141201|2014-10-23 02:00,23,2.452,2.452,2.441,2.4418,528
20141201|2014-10-23 02:30,23,2.4421,2.4471,2.4421,2.4459,376
20141201|2014-10-23 03:00,23,2.4459,2.4553,2.4455,2.4541,294
20141201|2014-10-23 03:30,23,2.4546,2.4561,2.4512,2.4512,167
20141201|2014-10-23 04:00,23,2.4527,2.4534,2.4489,2.4504,116
20141201|2014-10-23 04:30,23,2.4504,2.4565,2.4504,2.4562,165
20141201|2014-10-23 05:00,23,2.457,2.459,2.4549,2.4576,144
20141201|2014-10-23 05:30,23,2.4578,2.4592,2.456,2.4573,70
20141201|2014-10-23 06:00,23,2.458,2.4585,2.453,2.4564,250
20141201|2014-10-23 06:30,23,2.4565,2.4838,2.4539,2.4795,859
20141201|2014-10-23 07:00,23,2.4788,2.4852,2.4624,2.4662,1867
20141201|2014-10-23 07:30,23,2.4671,2.4679,2.4571,2.4606,1632
20141201|2014-10-23 08:00,23,2.4608,2.4694,2.4603,2.469,3295
20141201|2014-10-23 08:30,23,2.4692,2.47,2.4605,2.4625,2453
20141201|2014-10-23 09:00,23,2.4629,2.4705,2.4622,2.4679,1952
20141201|2014-10-23 09:30,23,2.4677,2.4837,2.4673,2.479,2941
20141201|2014-10-23 10:00,23,2.4788,2.4929,2.4787,2.4841,3803
20141201|2014-10-23 10:30,23,2.4837,2.4858,2.4738,2.4779,2064
20141201|2014-10-23 11:00,23,2.4779,2.4886,2.4769,2.4829,1608
20141201|2014-10-23 11:30,23,2.4826,2.4827,2.4742,2.481,1384
20141201|2014-10-23 12:00,23,2.4809,2.4892,2.4784,2.4855,2125
20141201|2014-10-23 12:30,23,2.4855,2.4895,2.4827,2.4859,1022
20141201|2014-10-23 13:00,23,2.4867,2.4907,2.4792,2.4878,4176
20141201|2014-10-23 13:30,23,2.4879,2.4954,2.4858,2.4887,943
20141201|2014-10-23 14:00,23,2.4897,2.4907,2.486,2.4872,1135
20141201|2014-10-23 14:30,23,2.4872,2.4889,2.4849,2.4849,206
20141201|2014-10-23 15:00,23,2.4848,2.4872,2.4842,2.4845,76
20141201|2014-10-23 15:30,23,2.485,2.4855,2.4835,2.4842,54
20141201|2014-10-23 16:00,23,2.4836,2.4836,2.4819,2.482,24
20141201|2014-10-23 17:00,24,2.4812,2.4836,2.481,2.4811,18
20141201|2014-10-23 17:30,24,2.48,2.4828,2.48,2.4828,9
20141201|2014-10-23 18:00,24,2.4825,2.4828,2.4819,2.4822,9
20141201|2014-10-23 18:30,24,2.4818,2.4818,2.4812,2.4812,3
20141201|2014-10-23 19:00,24,2.4813,2.4818,2.4792,2.4796,17
20141201|2014-10-23 19:30,24,2.4792,2.4801,2.4778,2.4778,25
20141201|2014-10-23 20:00,24,2.4777,2.4791,2.4715,2.4717,170
20141201|2014-10-23 20:30,24,2.4715,2.4743,2.4711,2.4735,40
20141201|2014-10-23 21:00,24,2.4727,2.4727,2.4706,2.4706,15
20141201|2014-10-23 21:30,24,2.4725,2.4725,2.4709,2.4709,3
20141201|2014-10-23 22:00,24,2.4719,2.4737,2.4708,2.4737,28
20141201|2014-10-23 22:30,24,2.475,2.4762,2.4742,2.4762,12
20141201|2014-10-23 23:30,24,2.4771,2.4773,2.4758,2.4758,8
20141201|2014-10-24 00:00,24,2.4772,2.4772,2.4762,2.4765,4
20141201|2014-10-24 00:30,24,2.4773,2.4791,2.4773,2.4787,4
20141201|2014-10-24 01:00,24,2.4797,2.4833,2.4752,2.4763,49
20141201|2014-10-24 01:30,24,2.4769,2.4793,2.4752,2.4776,84
20141201|2014-10-24 02:00,24,2.4775,2.4775,2.4713,2.4713,226
20141201|2014-10-24 02:30,24,2.4718,2.4742,2.4696,2.4718,222
20141201|2014-10-24 03:00,24,2.472,2.472,2.464,2.4649,243
20141201|2014-10-24 03:30,24,2.4634,2.4697,2.4634,2.4694,121
20141201|2014-10-24 04:00,24,2.4692,2.4692,2.4643,2.4664,71
20141201|2014-10-24 04:30,24,2.465,2.4677,2.4638,2.4644,152
20141201|2014-10-24 05:00,24,2.4646,2.4662,2.4626,2.463,205
20141201|2014-10-24 05:30,24,2.4631,2.4656,2.4619,2.4634,242
20141201|2014-10-24 06:00,24,2.4639,2.4659,2.4628,2.4636,188
20141201|2014-10-24 06:30,24,2.4628,2.4631,2.4575,2.4578,290
20141201|2014-10-24 07:00,24,2.4578,2.4585,2.4522,2.4526,1032
20141201|2014-10-24 07:30,24,2.4524,2.4572,2.4485,2.4545,1525
20141201|2014-10-24 08:00,24,2.4545,2.4583,2.4486,2.4552,2718
20141201|2014-10-24 08:30,24,2.4555,2.4575,2.4498,2.4555,2384
20141201|2014-10-24 09:00,24,2.4561,2.4565,2.4454,2.4472,2477
20141201|2014-10-24 09:30,24,2.4471,2.4492,2.4419,2.4483,2168
20141201|2014-10-24 10:00,24,2.4482,2.4615,2.4459,2.4604,2636
20141201|2014-10-24 10:30,24,2.4604,2.472,2.4576,2.4689,3145
20141201|2014-10-24 11:00,24,2.4687,2.4784,2.4667,2.4724,2567
20141201|2014-10-24 11:30,24,2.4728,2.4778,2.4695,2.4743,1184
20141201|2014-10-24 12:00,24,2.4743,2.476,2.4672,2.4692,1522
20141201|2014-10-24 12:30,24,2.469,2.4699,2.4626,2.4647,1724
20141201|2014-10-24 13:00,24,2.4642,2.4694,2.456,2.4689,3797
20141201|2014-10-24 13:30,24,2.4689,2.475,2.4678,2.4726,1099
20141201|2014-10-24 14:00,24,2.4731,2.4767,2.4721,2.4767,1323
20141201|2014-10-24 14:30,24,2.4769,2.4771,2.4713,2.4739,331
20141201|2014-10-24 15:00,24,2.4748,2.4749,2.47,2.47,98
20141201|2014-10-24 15:30,24,2.4709,2.4734,2.47,2.4734,51
20141201|2014-10-24 16:00,24,2.4733,2.4735,2.4702,2.4713,18
20141201|2014-10-26 17:00,27,2.4691,2.4723,2.4672,2.4713,30
20141201|2014-10-26 17:30,27,2.4694,2.4712,2.4668,2.4674,20
20141201|2014-10-26 18:00,27,2.4668,2.4675,2.4664,2.4672,19
20141201|2014-10-26 18:30,27,2.4675,2.4675,2.4656,2.4656,10
20141201|2014-10-26 19:00,27,2.4652,2.4652,2.4624,2.464,12
20141201|2014-10-26 19:30,27,2.4624,2.4655,2.4624,2.4655,9
20141201|2014-10-26 20:30,27,2.4628,2.4628,2.4606,2.4606,14
20141201|2014-10-26 21:00,27,2.4616,2.4631,2.4616,2.4631,26
20141201|2014-10-26 21:30,27,2.4635,2.4664,2.4635,2.4664,18
20141201|2014-10-26 22:00,27,2.4651,2.4651,2.4632,2.4632,7
20141201|2014-10-26 22:30,27,2.4643,2.4643,2.4643,2.4643,1
20141201|2014-10-26 23:00,27,2.4639,2.4639,2.4627,2.4627,2
20141201|2014-10-27 00:00,27,2.4645,2.4645,2.4645,2.4645,4
20141201|2014-10-27 00:30,27,2.4646,2.4646,2.4641,2.4641,3
20141201|2014-10-27 01:00,27,2.4645,2.4668,2.4614,2.4619,163
20141201|2014-10-27 01:30,27,2.4619,2.4653,2.4611,2.4653,32
20141201|2014-10-27 02:00,27,2.4659,2.4696,2.4659,2.468,96
20141201|2014-10-27 02:30,27,2.4672,2.4695,2.4667,2.4672,31
20141201|2014-10-27 03:00,27,2.4665,2.4687,2.4611,2.4618,128
20141201|2014-10-27 03:30,27,2.4624,2.4647,2.4613,2.4637,101
20141201|2014-10-27 04:00,27,2.4633,2.4681,2.4622,2.4676,117
20141201|2014-10-27 04:30,27,2.4675,2.468,2.4615,2.4615,37
20141201|2014-10-27 05:00,27,2.461,2.461,2.4504,2.4513,144
20141201|2014-10-27 05:30,27,2.4513,2.4513,2.4461,2.4463,193
20141201|2014-10-27 06:00,27,2.4462,2.4515,2.4435,2.4471,230
20141201|2014-10-27 06:30,27,2.447,2.451,2.4464,2.4503,255
20141201|2014-10-27 07:00,27,2.4501,2.4501,2.4434,2.4471,469
20141201|2014-10-27 07:30,27,2.4473,2.4485,2.442,2.4462,1271
20141201|2014-10-27 08:00,27,2.4459,2.4464,2.4341,2.4426,2427
20141201|2014-10-27 08:30,27,2.4427,2.4429,2.4326,2.4353,1678
20141201|2014-10-27 09:00,27,2.4347,2.4447,2.4323,2.441,1734
20141201|2014-10-27 09:30,27,2.441,2.452,2.4395,2.4501,1785
20141201|2014-10-27 10:00,27,2.4505,2.4696,2.4505,2.4635,3224
20141201|2014-10-27 10:30,27,2.4637,2.4642,2.4526,2.4629,2309
20141201|2014-10-27 11:00,27,2.4629,2.4692,2.4616,2.4667,1199
20141201|2014-10-27 11:30,27,2.4667,2.4688,2.455,2.4589,1399
20141201|2014-10-27 12:00,27,2.4591,2.4709,2.4578,2.4659,774
20141201|2014-10-27 12:30,27,2.466,2.4676,2.459,2.461,680
20141201|2014-10-27 13:00,27,2.4609,2.4645,2.4534,2.4626,4609
20141201|2014-10-27 13:30,27,2.4622,2.4622,2.4542,2.4559,1009
20141201|2014-10-27 14:00,27,2.4556,2.4582,2.4538,2.4548,1735
20141201|2014-10-27 14:30,27,2.4548,2.456,2.4537,2.4555,165
20141201|2014-10-27 15:00,27,2.4562,2.4567,2.4546,2.4556,70
20141201|2014-10-27 15:30,27,2.456,2.456,2.454,2.4557,46
20141201|2014-10-27 16:00,27,2.4556,2.4578,2.4535,2.4578,114
20141201|2014-10-27 17:00,28,2.457,2.4582,2.4562,2.4581,28
20141201|2014-10-27 17:30,28,2.4571,2.4579,2.4562,2.4562,10
20141201|2014-10-27 19:00,28,2.4569,2.457,2.4509,2.4516,17
20141201|2014-10-27 19:30,28,2.4524,2.4539,2.4524,2.4539,3
20141201|2014-10-27 20:30,28,2.4537,2.454,2.4537,2.454,2
20141201|2014-10-27 21:00,28,2.4522,2.4523,2.4522,2.4523,36
20141201|2014-10-27 21:30,28,2.4527,2.4536,2.4524,2.4533,17
20141201|2014-10-27 23:00,28,2.4558,2.4563,2.4558,2.4563,6
20141201|2014-10-27 23:30,28,2.4563,2.4586,2.4563,2.4586,11
20141201|2014-10-28 00:00,28,2.4521,2.4526,2.4489,2.4526,23
20141201|2014-10-28 00:30,28,2.4511,2.4516,2.451,2.4511,7
20141201|2014-10-28 01:00,28,2.4514,2.4533,2.4514,2.4526,36
20141201|2014-10-28 01:30,28,2.4533,2.4591,2.4533,2.4584,53
20141201|2014-10-28 02:00,28,2.459,2.4613,2.4562,2.4585,123
20141201|2014-10-28 02:30,28,2.4574,2.4599,2.4565,2.4589,23
20141201|2014-10-28 03:00,28,2.4597,2.4629,2.4586,2.4612,124
20141201|2014-10-28 03:30,28,2.4605,2.4612,2.4566,2.458,101
20141201|2014-10-28 04:00,28,2.4589,2.4592,2.4559,2.4569,121
20141201|2014-10-28 04:30,28,2.4573,2.4592,2.4561,2.4573,132
20141201|2014-10-28 05:00,28,2.4572,2.4622,2.4564,2.4613,391
20141201|2014-10-28 05:30,28,2.4608,2.4657,2.459,2.4648,251
20141201|2014-10-28 06:00,28,2.4646,2.4788,2.4646,2.4754,726
20141201|2014-10-28 06:30,28,2.4744,2.4764,2.468,2.4712,239
20141201|2014-10-28 07:00,28,2.4716,2.4742,2.4691,2.4709,405
20141201|2014-10-28 07:30,28,2.4706,2.4708,2.4641,2.4655,808
20141201|2014-10-28 08:00,28,2.4653,2.4665,2.4546,2.455,1589
20141201|2014-10-28 08:30,28,2.4551,2.4602,2.452,2.4569,1453
20141201|2014-10-28 09:00,28,2.4569,2.4704,2.449,2.4693,2479
20141201|2014-10-28 09:30,28,2.4692,2.4738,2.4672,2.4717,2041
20141201|2014-10-28 10:00,28,2.472,2.4753,2.469,2.4699,1089
20141201|2014-10-28 10:30,28,2.4698,2.4708,2.4608,2.4692,1715
20141201|2014-10-28 11:00,28,2.4693,2.4788,2.4669,2.478,1562
20141201|2014-10-28 11:30,28,2.478,2.4795,2.472,2.4748,1801
20141201|2014-10-28 12:00,28,2.4745,2.478,2.4729,2.4774,499
20141201|2014-10-28 12:30,28,2.4779,2.4788,2.4724,2.477,857
20141201|2014-10-28 13:00,28,2.4766,2.4823,2.4744,2.4794,3182
20141201|2014-10-28 13:30,28,2.4796,2.4823,2.4781,2.4782,729
20141201|2014-10-28 14:00,28,2.4783,2.4832,2.4781,2.4828,1551
20141201|2014-10-28 14:30,28,2.4826,2.4839,2.478,2.478,279
20141201|2014-10-28 15:00,28,2.4787,2.4804,2.4783,2.48,58
20141201|2014-10-28 15:30,28,2.481,2.4917,2.4808,2.4885,543
20141201|2014-10-28 16:00,28,2.4891,2.49,2.488,2.4896,85
20141201|2014-10-28 17:00,29,2.4829,2.4854,2.4826,2.4837,50
20141201|2014-10-28 17:30,29,2.4847,2.4873,2.4847,2.4873,14
20141201|2014-10-28 18:00,29,2.4867,2.4874,2.486,2.486,5
20141201|2014-10-28 18:30,29,2.486,2.486,2.4847,2.4847,8
20141201|2014-10-28 19:00,29,2.4855,2.486,2.4855,2.486,9
20141201|2014-10-28 19:30,29,2.4867,2.4894,2.4867,2.4894,20
20141201|2014-10-28 20:00,29,2.4912,2.4924,2.4908,2.4916,26
20141201|2014-10-28 20:30,29,2.4908,2.4913,2.4902,2.4902,11
20141201|2014-10-28 21:00,29,2.4888,2.4901,2.4887,2.4887,13
20141201|2014-10-28 21:30,29,2.4888,2.4904,2.4888,2.49,14
20141201|2014-10-28 22:00,29,2.4892,2.4917,2.488,2.488,91
20141201|2014-10-28 22:30,29,2.4895,2.4895,2.4879,2.4886,29
20141201|2014-10-28 23:00,29,2.4898,2.4903,2.4885,2.4888,26
20141201|2014-10-28 23:30,29,2.4908,2.492,2.4896,2.49,36
20141201|2014-10-29 00:00,29,2.4897,2.4912,2.4897,2.491,5
20141201|2014-10-29 00:30,29,2.4902,2.4924,2.49,2.4924,18
20141201|2014-10-29 01:00,29,2.4933,2.4939,2.4929,2.4938,28
20141201|2014-10-29 01:30,29,2.4934,2.4977,2.493,2.4936,89
20141201|2014-10-29 02:00,29,2.4942,2.4959,2.4919,2.4931,155
20141201|2014-10-29 02:30,29,2.4931,2.494,2.4881,2.4896,83
20141201|2014-10-29 03:00,29,2.4896,2.4922,2.4867,2.4887,140
20141201|2014-10-29 03:30,29,2.4898,2.4966,2.4897,2.4966,66
20141201|2014-10-29 04:00,29,2.4959,2.4961,2.4928,2.4941,96
20141201|2014-10-29 04:30,29,2.4937,2.4985,2.4924,2.4949,188
20141201|2014-10-29 05:00,29,2.4956,2.5041,2.4948,2.5023,202
20141201|2014-10-29 05:30,29,2.5027,2.5063,2.5023,2.5057,184
20141201|2014-10-29 06:00,29,2.5054,2.5095,2.5054,2.5079,261
20141201|2014-10-29 06:30,29,2.5083,2.5137,2.5081,2.5132,312
20141201|2014-10-29 07:00,29,2.5133,2.5213,2.5069,2.5204,934
20141201|2014-10-29 07:30,29,2.5202,2.5273,2.5175,2.5237,1980
20141201|2014-10-29 08:00,29,2.5232,2.5251,2.5109,2.5127,2708
20141201|2014-10-29 08:30,29,2.5127,2.5218,2.5121,2.5149,2103
20141201|2014-10-29 09:00,29,2.515,2.5175,2.5075,2.5105,2199
20141201|2014-10-29 09:30,29,2.5114,2.525,2.5114,2.5209,3904
20141201|2014-10-29 10:00,29,2.521,2.5428,2.5205,2.542,5246
20141201|2014-10-29 10:30,29,2.542,2.5421,2.5337,2.5385,4165
20141201|2014-10-29 11:00,29,2.5388,2.5411,2.5337,2.5364,2215
20141201|2014-10-29 11:30,29,2.5358,2.538,2.5284,2.5336,2188
20141201|2014-10-29 12:00,29,2.533,2.5343,2.5279,2.5325,890
20141201|2014-10-29 12:30,29,2.5324,2.534,2.5278,2.5313,1414
20141201|2014-10-29 13:00,29,2.5309,2.5309,2.5129,2.5245,4707
20141201|2014-10-29 13:30,29,2.5242,2.5265,2.5216,2.5259,1253
20141201|2014-10-29 14:00,29,2.526,2.5281,2.5218,2.522,2013
20141201|2014-10-29 14:30,29,2.5216,2.5268,2.5209,2.5268,669
20141201|2014-10-29 15:00,29,2.526,2.5266,2.5199,2.52,201
20141201|2014-10-29 15:30,29,2.5201,2.5204,2.5172,2.5175,67
20141201|2014-10-29 16:00,29,2.5174,2.5174,2.5159,2.5173,48
20141201|2014-10-29 17:00,30,2.5184,2.5199,2.5157,2.5196,27
20141201|2014-10-29 17:30,30,2.5197,2.5197,2.5197,2.5197,2
20141201|2014-10-29 18:00,30,2.5183,2.5199,2.5183,2.5192,47
20141201|2014-10-29 18:30,30,2.5196,2.5198,2.519,2.5193,10
20141201|2014-10-29 19:00,30,2.5191,2.5206,2.519,2.519,123
20141201|2014-10-29 19:30,30,2.519,2.5217,2.519,2.5217,33
20141201|2014-10-29 20:00,30,2.5206,2.5214,2.5202,2.5202,30
20141201|2014-10-29 20:30,30,2.5202,2.5213,2.519,2.519,34
20141201|2014-10-29 21:00,30,2.5197,2.5204,2.519,2.519,18
20141201|2014-10-29 21:30,30,2.5204,2.5215,2.5204,2.5208,19
20141201|2014-10-29 22:00,30,2.5205,2.522,2.52,2.52,16
20141201|2014-10-29 22:30,30,2.5206,2.5212,2.519,2.5212,40
20141201|2014-10-29 23:00,30,2.5214,2.5219,2.52,2.5213,16
20141201|2014-10-29 23:30,30,2.5204,2.521,2.5204,2.5204,9
20141201|2014-10-30 00:00,30,2.5198,2.521,2.5197,2.5208,14
20141201|2014-10-30 00:30,30,2.5205,2.5205,2.5205,2.5205,5
20141201|2014-10-30 01:00,30,2.5193,2.521,2.5191,2.5193,52
20141201|2014-10-30 01:30,30,2.5204,2.522,2.5191,2.5199,57
20141201|2014-10-30 02:00,30,2.5195,2.5212,2.5181,2.5189,216
20141201|2014-10-30 02:30,30,2.5189,2.5198,2.5138,2.5149,117
20141201|2014-10-30 03:00,30,2.5149,2.5149,2.507,2.5087,260
20141201|2014-10-30 03:30,30,2.5088,2.5093,2.5006,2.5024,343
20141201|2014-10-30 04:00,30,2.5018,2.5065,2.5014,2.504,138
20141201|2014-10-30 04:30,30,2.5049,2.5062,2.5035,2.5052,87
20141201|2014-10-30 05:00,30,2.5063,2.5085,2.5048,2.5065,146
20141201|2014-10-30 05:30,30,2.5065,2.5065,2.5007,2.5024,236
20141201|2014-10-30 06:00,30,2.5021,2.5043,2.5016,2.5036,208
20141201|2014-10-30 06:30,30,2.5032,2.506,2.5014,2.502,254
20141201|2014-10-30 07:00,30,2.5024,2.5044,2.5011,2.503,376
20141201|2014-10-30 07:30,30,2.5027,2.5097,2.4978,2.5086,1242
20141201|2014-10-30 08:00,30,2.5083,2.5086,2.5,2.5007,1633
20141201|2014-10-30 08:30,30,2.5008,2.5044,2.4966,2.5003,1973
20141201|2014-10-30 09:00,30,2.5003,2.5075,2.4991,2.5071,1605
20141201|2014-10-30 09:30,30,2.5071,2.5112,2.5016,2.5024,1983
20141201|2014-10-30 10:00,30,2.5023,2.5033,2.4952,2.4954,2346
20141201|2014-10-30 10:30,30,2.4953,2.5047,2.4951,2.5021,1392
20141201|2014-10-30 11:00,30,2.5026,2.5071,2.4946,2.5008,2284
20141201|2014-10-30 11:30,30,2.5004,2.5039,2.4979,2.5027,1339
20141201|2014-10-30 12:00,30,2.5035,2.5082,2.5,2.5065,697
20141201|2014-10-30 12:30,30,2.5062,2.5208,2.5055,2.5109,1811
20141201|2014-10-30 13:00,30,2.511,2.5178,2.503,2.5032,4303
20141201|2014-10-30 13:30,30,2.5033,2.506,2.4907,2.4929,1571
20141201|2014-10-30 14:00,30,2.493,2.5024,2.4924,2.5024,1539
20141201|2014-10-30 14:30,30,2.5023,2.5055,2.5021,2.5024,406
20141201|2014-10-30 15:00,30,2.5015,2.5024,2.4987,2.4993,107
20141201|2014-10-30 15:30,30,2.4989,2.5018,2.498,2.5016,113
20141201|2014-10-30 16:00,30,2.5015,2.5041,2.5015,2.5041,80
20141201|2014-10-30 17:00,31,2.4991,2.506,2.4991,2.5009,51
20141201|2014-10-30 17:30,31,2.5011,2.5011,2.5011,2.5011,2
20141201|2014-10-30 18:00,31,2.5002,2.5002,2.5002,2.5002,5
20141201|2014-10-30 19:00,31,2.5023,2.5024,2.5005,2.5005,24
20141201|2014-10-30 19:30,31,2.501,2.502,2.501,2.501,9
20141201|2014-10-30 20:00,31,2.5019,2.502,2.5009,2.5009,5
20141201|2014-10-30 20:30,31,2.5009,2.5009,2.4994,2.4994,21
20141201|2014-10-30 21:00,31,2.4985,2.5,2.4985,2.5,18
20141201|2014-10-30 21:30,31,2.4996,2.5,2.4996,2.5,7
20141201|2014-10-30 22:00,31,2.5016,2.5016,2.5006,2.5006,6
20141201|2014-10-30 22:30,31,2.5,2.5,2.4985,2.4985,12
20141201|2014-10-30 23:00,31,2.4982,2.4982,2.4981,2.4981,2
20141201|2014-10-30 23:30,31,2.4992,2.5011,2.4992,2.5005,61
20141201|2014-10-31 00:00,31,2.5007,2.5007,2.5,2.5,10
20141201|2014-10-31 00:30,31,2.5027,2.5027,2.5008,2.5008,3
20141201|2014-10-31 01:00,31,2.5025,2.5041,2.5025,2.504,16
20141201|2014-10-31 01:30,31,2.5032,2.5074,2.5022,2.5068,59
20141201|2014-10-31 02:00,31,2.5076,2.5089,2.49,2.4921,309
20141201|2014-10-31 02:30,31,2.493,2.4942,2.489,2.4925,162
20141201|2014-10-31 03:00,31,2.4928,2.4952,2.4886,2.4907,358
20141201|2014-10-31 03:30,31,2.4902,2.4908,2.48,2.4814,461
20141201|2014-10-31 04:00,31,2.482,2.485,2.4795,2.4834,195
20141201|2014-10-31 04:30,31,2.4839,2.4876,2.4838,2.4869,135
20141201|2014-10-31 05:00,31,2.4865,2.4915,2.4854,2.4894,198
20141201|2014-10-31 05:30,31,2.4889,2.4905,2.4822,2.4822,92
20141201|2014-10-31 06:00,31,2.4828,2.484,2.4798,2.4817,255
20141201|2014-10-31 06:30,31,2.4822,2.484,2.4811,2.4817,220
20141201|2014-10-31 07:00,31,2.4813,2.4828,2.4792,2.4796,565
20141201|2014-10-31 07:30,31,2.4797,2.4834,2.4652,2.4662,1734
20141201|2014-10-31 08:00,31,2.4666,2.4711,2.4618,2.4651,2944
20141201|2014-10-31 08:30,31,2.4652,2.4688,2.4627,2.4651,1406
20141201|2014-10-31 09:00,31,2.465,2.4774,2.4601,2.4753,2264
20141201|2014-10-31 09:30,31,2.4752,2.4789,2.4671,2.4708,1743
20141201|2014-10-31 10:00,31,2.4703,2.4818,2.4682,2.4812,1998
20141201|2014-10-31 10:30,31,2.4817,2.4945,2.481,2.4934,2963
20141201|2014-10-31 11:00,31,2.4936,2.5024,2.4828,2.484,4062
20141201|2014-10-31 11:30,31,2.4835,2.4908,2.4828,2.4908,1226
20141201|2014-10-31 12:00,31,2.4912,2.4928,2.4837,2.4877,684
20141201|2014-10-31 12:30,31,2.4875,2.4951,2.4854,2.4935,1403
20141201|2014-10-31 13:00,31,2.4941,2.5155,2.4922,2.5119,7163
20141201|2014-10-31 13:30,31,2.5121,2.5156,2.5096,2.5154,1057
20141201|2014-10-31 14:00,31,2.5149,2.5212,2.5145,2.5154,2129
20141201|2014-10-31 14:30,31,2.5159,2.5168,2.5128,2.5157,212
20141201|2014-10-31 15:00,31,2.5152,2.5162,2.5134,2.5144,98
20141201|2014-10-31 15:30,31,2.5147,2.5147,2.5117,2.5143,31
20141201|2014-10-31 16:00,31,2.5143,2.5146,2.5143,2.5146,3
20141201|2014-11-02 17:00,3,2.5109,2.5173,2.5109,2.5173,174
20141201|2014-11-02 17:30,3,2.5169,2.5194,2.516,2.519,47
20141201|2014-11-02 18:00,3,2.5188,2.5219,2.5188,2.5191,67
20141201|2014-11-02 18:30,3,2.5175,2.5184,2.5174,2.5179,87
20141201|2014-11-02 19:00,3,2.5172,2.5215,2.5166,2.519,108
20141201|2014-11-02 19:30,3,2.5184,2.5196,2.5179,2.518,29
20141201|2014-11-02 20:00,3,2.5183,2.5183,2.5178,2.5178,5
20141201|2014-11-02 20:30,3,2.5174,2.5174,2.5151,2.5156,27
20141201|2014-11-02 21:00,3,2.5151,2.5151,2.5144,2.5144,35
20141201|2014-11-02 21:30,3,2.5139,2.5142,2.5134,2.5142,13
20141201|2014-11-02 22:00,3,2.5144,2.5144,2.513,2.513,17
20141201|2014-11-02 22:30,3,2.5136,2.5136,2.5124,2.5124,6
20141201|2014-11-02 23:00,3,2.5126,2.5126,2.5119,2.5119,9
20141201|2014-11-02 23:30,3,2.5118,2.5124,2.5115,2.5115,8
20141201|2014-11-03 00:00,3,2.5123,2.5124,2.5102,2.5103,34
20141201|2014-11-03 00:30,3,2.5103,2.5107,2.5096,2.5096,38
20141201|2014-11-03 01:00,3,2.5097,2.5146,2.5097,2.5119,105
20141201|2014-11-03 01:30,3,2.5123,2.5134,2.5078,2.5082,94
20141201|2014-11-03 02:00,3,2.5082,2.5128,2.5037,2.5042,377
20141201|2014-11-03 02:30,3,2.5049,2.5091,2.5043,2.5083,182
20141201|2014-11-03 03:00,3,2.5083,2.5185,2.5083,2.5134,339
20141201|2014-11-03 03:30,3,2.5136,2.5269,2.5131,2.5254,247
20141201|2014-11-03 04:00,3,2.5244,2.5293,2.5232,2.5263,282
20141201|2014-11-03 04:30,3,2.5264,2.5264,2.5205,2.5234,177
20141201|2014-11-03 05:00,3,2.5243,2.5252,2.5177,2.5216,173
20141201|2014-11-03 05:30,3,2.5224,2.5256,2.5191,2.5249,162
20141201|2014-11-03 06:00,3,2.5252,2.5303,2.5227,2.5255,462
20141201|2014-11-03 06:30,3,2.5255,2.527,2.5219,2.5235,521
20141201|2014-11-03 07:00,3,2.524,2.5293,2.5211,2.5293,744
20141201|2014-11-03 07:30,3,2.529,2.5314,2.5258,2.53,1006
20141201|2014-11-03 08:00,3,2.5299,2.5307,2.5168,2.5212,3227
20141201|2014-11-03 08:30,3,2.5211,2.5216,2.5078,2.5091,2920
20141201|2014-11-03 09:00,3,2.5091,2.5159,2.507,2.5134,2034
20141201|2014-11-03 09:30,3,2.5129,2.5212,2.5122,2.5168,1717
20141201|2014-11-03 10:00,3,2.5171,2.5173,2.505,2.5067,1727
20141201|2014-11-03 10:30,3,2.5068,2.5127,2.5063,2.5071,1379
20141201|2014-11-03 11:00,3,2.5075,2.5096,2.5038,2.5079,1689
20141201|2014-11-03 11:30,3,2.5074,2.5345,2.5074,2.5299,2496
20141201|2014-11-03 12:00,3,2.5306,2.5331,2.5236,2.529,1978
20141201|2014-11-03 12:30,3,2.5287,2.5296,2.5166,2.5167,1786
20141201|2014-11-03 13:00,3,2.5169,2.522,2.487,2.491,8081
20141201|2014-11-03 13:30,3,2.491,2.4916,2.4776,2.479,2362
20141201|2014-11-03 14:00,3,2.4788,2.4827,2.4768,2.4773,1907
20141201|2014-11-03 14:30,3,2.4776,2.4817,2.4764,2.4798,296
20141201|2014-11-03 15:00,3,2.4793,2.4793,2.475,2.4768,192
20141201|2014-11-03 15:30,3,2.4768,2.482,2.4767,2.482,312
20141201|2014-11-03 16:00,3,2.4807,2.4821,2.4805,2.4805,49
20141201|2014-11-03 17:00,4,2.473,2.4841,2.473,2.4806,73
20141201|2014-11-03 17:30,4,2.4793,2.4793,2.4793,2.4793,3
20141201|2014-11-03 18:00,4,2.4788,2.4815,2.4785,2.4785,11
20141201|2014-11-03 18:30,4,2.4781,2.48,2.4779,2.48,9
20141201|2014-11-03 19:00,4,2.4801,2.4844,2.4786,2.483,48
20141201|2014-11-03 19:30,4,2.484,2.4852,2.4816,2.4816,32
20141201|2014-11-03 20:00,4,2.4823,2.4847,2.4823,2.4847,6
20141201|2014-11-03 20:30,4,2.4844,2.4855,2.4844,2.4847,7
20141201|2014-11-03 21:00,4,2.4847,2.4847,2.4831,2.4831,11
20141201|2014-11-03 21:30,4,2.4831,2.4835,2.4827,2.4832,17
20141201|2014-11-03 22:00,4,2.4846,2.4854,2.4823,2.4823,20
20141201|2014-11-03 22:30,4,2.4813,2.4827,2.4808,2.4827,23
20141201|2014-11-03 23:00,4,2.4809,2.481,2.4791,2.4791,3
20141201|2014-11-03 23:30,4,2.4779,2.4805,2.4768,2.478,54
20141201|2014-11-04 00:00,4,2.478,2.4808,2.478,2.4799,34
20141201|2014-11-04 00:30,4,2.4807,2.4807,2.4768,2.4768,42
20141201|2014-11-04 01:00,4,2.4771,2.4771,2.468,2.4687,302
20141201|2014-11-04 01:30,4,2.4688,2.4713,2.4622,2.4664,352
20141201|2014-11-04 02:00,4,2.465,2.471,2.4624,2.4624,182
20141201|2014-11-04 02:30,4,2.4624,2.4706,2.4623,2.4664,341
20141201|2014-11-04 03:00,4,2.4648,2.4655,2.4568,2.4638,334
20141201|2014-11-04 03:30,4,2.4632,2.4648,2.4533,2.454,241
20141201|2014-11-04 04:00,4,2.4538,2.4542,2.4321,2.4437,1459
20141201|2014-11-04 04:30,4,2.4438,2.4478,2.4377,2.44,344
20141201|2014-11-04 05:00,4,2.4393,2.4427,2.4376,2.4388,219
20141201|2014-11-04 05:30,4,2.4394,2.4433,2.4355,2.4396,246
20141201|2014-11-04 06:00,4,2.4405,2.4422,2.4369,2.4381,352
20141201|2014-11-04 06:30,4,2.4379,2.4379,2.431,2.4345,790
20141201|2014-11-04 07:00,4,2.4347,2.4389,2.4298,2.4374,1204
20141201|2014-11-04 07:30,4,2.4381,2.4497,2.4381,2.4468,1706
20141201|2014-11-04 08:00,4,2.4462,2.4629,2.445,2.4561,3983
20141201|2014-11-04 08:30,4,2.4565,2.4571,2.4364,2.4384,2935
20141201|2014-11-04 09:00,4,2.4384,2.4438,2.4346,2.4405,2598
20141201|2014-11-04 09:30,4,2.4404,2.4428,2.4356,2.4387,1899
20141201|2014-11-04 10:00,4,2.4388,2.4409,2.4318,2.4342,1974
20141201|2014-11-04 10:30,4,2.4346,2.4427,2.4314,2.4344,1687
20141201|2014-11-04 11:00,4,2.4354,2.4397,2.4325,2.4367,1126
20141201|2014-11-04 11:30,4,2.437,2.4512,2.4358,2.448,1413
20141201|2014-11-04 12:00,4,2.4478,2.4482,2.4361,2.4439,1170
20141201|2014-11-04 12:30,4,2.4439,2.4498,2.4365,2.4468,1622
20141201|2014-11-04 13:00,4,2.4471,2.4486,2.4328,2.442,4757
20141201|2014-11-04 13:30,4,2.4422,2.4427,2.4359,2.4394,942
20141201|2014-11-04 14:00,4,2.4395,2.4429,2.4387,2.4409,2014
20141201|2014-11-04 14:30,4,2.4408,2.4419,2.4395,2.4402,228
20141201|2014-11-04 15:00,4,2.44,2.441,2.4368,2.4378,142
20141201|2014-11-04 15:30,4,2.4374,2.439,2.4355,2.4388,281
20141201|2014-11-04 16:00,4,2.4385,2.4386,2.4343,2.4343,70
20141201|2014-11-04 17:00,5,2.4393,2.4393,2.4366,2.4393,30
20141201|2014-11-04 17:30,5,2.4379,2.4381,2.4369,2.4381,7
20141201|2014-11-04 18:00,5,2.4383,2.4384,2.4357,2.4357,25
20141201|2014-11-04 18:30,5,2.4352,2.4352,2.4352,2.4352,1
20141201|2014-11-04 19:00,5,2.4369,2.4384,2.4362,2.4363,35
20141201|2014-11-04 19:30,5,2.4382,2.4386,2.437,2.437,16
20141201|2014-11-04 20:00,5,2.4363,2.4363,2.4363,2.4363,3
20141201|2014-11-04 20:30,5,2.4357,2.436,2.4344,2.4344,15
20141201|2014-11-04 21:00,5,2.4345,2.4345,2.4334,2.4334,6
20141201|2014-11-04 21:30,5,2.4337,2.4341,2.4316,2.4316,23
20141201|2014-11-04 22:00,5,2.4316,2.4317,2.4315,2.4317,6
20141201|2014-11-04 22:30,5,2.4317,2.4317,2.4305,2.4306,31
20141201|2014-11-04 23:00,5,2.4305,2.4325,2.4304,2.4322,31
20141201|2014-11-04 23:30,5,2.4311,2.4311,2.4285,2.4288,89
20141201|2014-11-05 00:00,5,2.4293,2.4298,2.4286,2.4286,16
20141201|2014-11-05 00:30,5,2.4296,2.4296,2.422,2.4248,314
20141201|2014-11-05 01:00,5,2.4242,2.4242,2.4206,2.421,117
20141201|2014-11-05 01:30,5,2.4213,2.4243,2.4195,2.4216,118
20141201|2014-11-05 02:00,5,2.421,2.4248,2.4175,2.4175,197
20141201|2014-11-05 02:30,5,2.4179,2.4248,2.4138,2.4203,338
20141201|2014-11-05 03:00,5,2.421,2.4249,2.418,2.4248,160
20141201|2014-11-05 03:30,5,2.425,2.4261,2.4192,2.4219,83
20141201|2014-11-05 04:00,5,2.423,2.423,2.4184,2.4226,138
20141201|2014-11-05 04:30,5,2.4221,2.4309,2.4199,2.4284,321
20141201|2014-11-05 05:00,5,2.4278,2.4293,2.4224,2.4267,183
20141201|2014-11-05 05:30,5,2.4265,2.4392,2.4254,2.4375,467
20141201|2014-11-05 06:00,5,2.4375,2.44,2.4313,2.4318,297
20141201|2014-11-05 06:30,5,2.432,2.4381,2.432,2.4338,291
20141201|2014-11-05 07:00,5,2.4342,2.4415,2.4312,2.4407,614
20141201|2014-11-05 07:30,5,2.4417,2.4426,2.4344,2.4396,1216
20141201|2014-11-05 08:00,5,2.4392,2.445,2.4284,2.4312,2299
20141201|2014-11-05 08:30,5,2.431,2.4423,2.4305,2.4412,1130
20141201|2014-11-05 09:00,5,2.4417,2.4534,2.4407,2.451,2662
20141201|2014-11-05 09:30,5,2.4522,2.4805,2.4467,2.4755,6878
20141201|2014-11-05 10:00,5,2.4755,2.4829,2.4379,2.4423,5657
20141201|2014-11-05 10:30,5,2.4424,2.4584,2.441,2.4488,3770
20141201|2014-11-05 11:00,5,2.4494,2.4524,2.4398,2.4415,2095
20141201|2014-11-05 11:30,5,2.4423,2.447,2.4388,2.4434,1443
20141201|2014-11-05 12:00,5,2.4432,2.448,2.4329,2.4415,1815
20141201|2014-11-05 12:30,5,2.4418,2.4491,2.4378,2.4405,1579
20141201|2014-11-05 13:00,5,2.4406,2.4483,2.4355,2.4383,3058
20141201|2014-11-05 13:30,5,2.4385,2.4434,2.4382,2.442,539
20141201|2014-11-05 14:00,5,2.4423,2.4483,2.442,2.4456,2090
20141201|2014-11-05 14:30,5,2.4463,2.447,2.4437,2.4448,145
20141201|2014-11-05 15:00,5,2.4455,2.4478,2.4446,2.445,55
20141201|2014-11-05 15:30,5,2.4446,2.4472,2.4437,2.4464,42
20141201|2014-11-05 16:00,5,2.446,2.4482,2.446,2.4471,79
20141201|2014-11-05 17:00,6,2.4449,2.4471,2.4414,2.4435,47
20141201|2014-11-05 17:30,6,2.4445,2.4454,2.4445,2.4454,9
20141201|2014-11-05 18:00,6,2.445,2.4453,2.444,2.4443,9
20141201|2014-11-05 18:30,6,2.4445,2.4445,2.4442,2.4442,7
20141201|2014-11-05 19:00,6,2.4442,2.4447,2.4438,2.4447,19
20141201|2014-11-05 19:30,6,2.4447,2.4454,2.4444,2.4454,18
20141201|2014-11-05 20:00,6,2.4458,2.4458,2.4443,2.4443,8
20141201|2014-11-05 20:30,6,2.4444,2.4446,2.4438,2.4438,10
20141201|2014-11-05 21:00,6,2.4435,2.4435,2.4418,2.4418,11
20141201|2014-11-05 21:30,6,2.4418,2.4418,2.4415,2.4415,4
20141201|2014-11-05 22:00,6,2.4416,2.4436,2.4416,2.4436,7
20141201|2014-11-05 23:00,6,2.4437,2.4438,2.443,2.443,3
20141201|2014-11-06 00:00,6,2.442,2.442,2.4415,2.4415,2
20141201|2014-11-06 00:30,6,2.4417,2.4423,2.439,2.4415,32
20141201|2014-11-06 01:00,6,2.4412,2.4422,2.435,2.4353,78
20141201|2014-11-06 01:30,6,2.4355,2.4355,2.4292,2.4303,110
20141201|2014-11-06 02:00,6,2.4298,2.4306,2.4243,2.4272,173
20141201|2014-11-06 02:30,6,2.4271,2.4365,2.4256,2.4352,149
20141201|2014-11-06 03:00,6,2.4351,2.4428,2.4301,2.4427,143
20141201|2014-11-06 03:30,6,2.4426,2.4499,2.4367,2.4377,513
20141201|2014-11-06 04:00,6,2.4365,2.445,2.4365,2.4437,179
20141201|2014-11-06 04:30,6,2.4431,2.4456,2.441,2.4421,90
20141201|2014-11-06 05:00,6,2.4417,2.4449,2.4388,2.4396,72
20141201|2014-11-06 05:30,6,2.4397,2.446,2.4391,2.4434,143
20141201|2014-11-06 06:00,6,2.4427,2.4429,2.4373,2.4387,159
20141201|2014-11-06 06:30,6,2.4392,2.4402,2.4317,2.4343,285
20141201|2014-11-06 07:00,6,2.4342,2.4378,2.4298,2.4343,481
20141201|2014-11-06 07:30,6,2.4345,2.4346,2.4224,2.431,1724
20141201|2014-11-06 08:00,6,2.4308,2.435,2.4268,2.4295,2847
20141201|2014-11-06 08:30,6,2.4292,2.4293,2.4228,2.4288,2394
20141201|2014-11-06 09:00,6,2.4292,2.4311,2.4226,2.4295,1990
20141201|2014-11-06 09:30,6,2.4293,2.4362,2.4283,2.4344,1632
20141201|2014-11-06 10:00,6,2.4348,2.4372,2.4301,2.4365,2787
20141201|2014-11-06 10:30,6,2.4362,2.4455,2.4343,2.4431,1818
20141201|2014-11-06 11:00,6,2.4436,2.4576,2.4418,2.4553,3068
20141201|2014-11-06 11:30,6,2.4558,2.4616,2.4509,2.4573,2030
20141201|2014-11-06 12:00,6,2.4569,2.4591,2.4531,2.4578,1070
20141201|2014-11-06 12:30,6,2.4571,2.4615,2.448,2.451,1614
20141201|2014-11-06 13:00,6,2.4508,2.4627,2.448,2.4588,3374
20141201|2014-11-06 13:30,6,2.4587,2.4602,2.4577,2.4584,773
20141201|2014-11-06 14:00,6,2.4581,2.4626,2.4581,2.4601,1939
20141201|2014-11-06 14:30,6,2.4603,2.4607,2.4586,2.459,279
20141201|2014-11-06 15:00,6,2.4587,2.4599,2.457,2.4589,190
20141201|2014-11-06 15:30,6,2.4593,2.4603,2.4575,2.4588,172
20141201|2014-11-06 16:00,6,2.458,2.4582,2.4538,2.4549,193
20141201|2014-11-06 17:00,7,2.4571,2.458,2.4523,2.4523,101
20141201|2014-11-06 17:30,7,2.4557,2.4564,2.4552,2.4552,10
20141201|2014-11-06 18:00,7,2.4559,2.4559,2.4559,2.4559,2
20141201|2014-11-06 18:30,7,2.4548,2.4548,2.4548,2.4548,1
20141201|2014-11-06 19:00,7,2.4549,2.4557,2.4531,2.4532,56
20141201|2014-11-06 19:30,7,2.4531,2.4534,2.4525,2.4525,56
20141201|2014-11-06 20:00,7,2.4536,2.454,2.4525,2.454,63
20141201|2014-11-06 20:30,7,2.453,2.453,2.4494,2.4501,18
20141201|2014-11-06 21:00,7,2.4494,2.4499,2.4473,2.4499,64
20141201|2014-11-06 21:30,7,2.4499,2.4499,2.4465,2.448,12
20141201|2014-11-06 22:00,7,2.4486,2.4486,2.4474,2.4474,6
20141201|2014-11-06 22:30,7,2.4476,2.4484,2.4475,2.4484,8
20141201|2014-11-06 23:00,7,2.4475,2.4475,2.447,2.447,21
20141201|2014-11-06 23:30,7,2.4469,2.4469,2.4463,2.4463,3
20141201|2014-11-07 00:00,7,2.4463,2.4468,2.4462,2.4468,7
20141201|2014-11-07 00:30,7,2.4468,2.4491,2.446,2.446,32
20141201|2014-11-07 01:00,7,2.446,2.4499,2.4459,2.4482,33
20141201|2014-11-07 01:30,7,2.4481,2.4521,2.4465,2.4466,106
20141201|2014-11-07 02:00,7,2.4467,2.4486,2.4432,2.4486,234
20141201|2014-11-07 02:30,7,2.4484,2.4613,2.4484,2.456,263
20141201|2014-11-07 03:00,7,2.4561,2.4602,2.455,2.4602,199
20141201|2014-11-07 03:30,7,2.4584,2.4645,2.4581,2.4634,290
20141201|2014-11-07 04:00,7,2.4636,2.475,2.4636,2.471,235
20141201|2014-11-07 04:30,7,2.4709,2.4745,2.4692,2.4725,185
20141201|2014-11-07 05:00,7,2.4724,2.475,2.4707,2.4714,278
20141201|2014-11-07 05:30,7,2.4736,2.4739,2.4704,2.4714,41
20141201|2014-11-07 06:00,7,2.472,2.48,2.4716,2.4795,414
20141201|2014-11-07 06:30,7,2.4796,2.495,2.4796,2.4907,1698
20141201|2014-11-07 07:00,7,2.491,2.4953,2.4887,2.491,986
20141201|2014-11-07 07:30,7,2.4922,2.4928,2.4844,2.4928,1406
20141201|2014-11-07 08:00,7,2.4927,2.4947,2.4765,2.4813,2835
20141201|2014-11-07 08:30,7,2.4814,2.495,2.4784,2.4853,2278
20141201|2014-11-07 09:00,7,2.4852,2.4967,2.4849,2.4883,3198
20141201|2014-11-07 09:30,7,2.4884,2.5034,2.484,2.5032,3311
20141201|2014-11-07 10:00,7,2.5029,2.5053,2.4932,2.4977,3428
20141201|2014-11-07 10:30,7,2.4974,2.5042,2.4967,2.4989,2945
20141201|2014-11-07 11:00,7,2.4991,2.504,2.4969,2.504,1789
20141201|2014-11-07 11:30,7,2.5039,2.5053,2.5012,2.5034,1033
20141201|2014-11-07 12:00,7,2.5031,2.5065,2.4984,2.5012,1302
20141201|2014-11-07 12:30,7,2.5017,2.5035,2.4984,2.4994,1646
20141201|2014-11-07 13:00,7,2.4992,2.5031,2.4941,2.5014,4095
20141201|2014-11-07 13:30,7,2.5014,2.5015,2.4981,2.5,539
20141201|2014-11-07 14:00,7,2.4993,2.5034,2.497,2.4974,2130
20141201|2014-11-07 14:30,7,2.4979,2.4983,2.4929,2.4935,469
20141201|2014-11-07 15:00,7,2.4935,2.4938,2.4914,2.4938,151
20141201|2014-11-07 15:30,7,2.4934,2.494,2.4916,2.4929,108
20141201|2014-11-07 16:00,7,2.4938,2.4948,2.4926,2.4948,11
20141201|2014-11-09 17:00,10,2.5006,2.5091,2.4955,2.508,154
20141201|2014-11-09 17:30,10,2.5094,2.516,2.5088,2.515,121
20141201|2014-11-09 18:00,10,2.515,2.517,2.5144,2.5165,51
20141201|2014-11-09 18:30,10,2.517,2.5195,2.516,2.5164,40
20141201|2014-11-09 19:00,10,2.5156,2.5179,2.5142,2.5152,85
20141201|2014-11-09 19:30,10,2.516,2.519,2.5159,2.5183,58
20141201|2014-11-09 20:00,10,2.518,2.5198,2.5169,2.5198,48
20141201|2014-11-09 20:30,10,2.5192,2.5192,2.5179,2.5179,20
20141201|2014-11-09 21:00,10,2.5178,2.5178,2.5157,2.5157,25
20141201|2014-11-09 21:30,10,2.516,2.516,2.5145,2.5145,8
20141201|2014-11-09 22:00,10,2.5145,2.5155,2.5125,2.5155,34
20141201|2014-11-09 22:30,10,2.5153,2.5182,2.5153,2.5182,45
20141201|2014-11-09 23:00,10,2.5176,2.5199,2.5176,2.5192,14
20141201|2014-11-09 23:30,10,2.5188,2.5192,2.517,2.5179,32
20141201|2014-11-10 00:00,10,2.5179,2.5183,2.5125,2.5138,60
20141201|2014-11-10 00:30,10,2.513,2.515,2.512,2.5139,55
20141201|2014-11-10 01:00,10,2.5145,2.5145,2.5107,2.5131,100
20141201|2014-11-10 01:30,10,2.5132,2.5167,2.5127,2.5152,88
20141201|2014-11-10 02:00,10,2.5162,2.5162,2.5102,2.5136,93
20141201|2014-11-10 06:30,10,2.5432,2.546,2.5346,2.5388,627
20141201|2014-11-10 07:00,10,2.539,2.545,2.5382,2.5415,692
20141201|2014-11-10 07:30,10,2.5408,2.5409,2.5329,2.5332,1093
20141201|2014-11-10 08:00,10,2.5332,2.5386,2.5303,2.5383,2682
20141201|2014-11-10 08:30,10,2.538,2.5395,2.5256,2.5256,2585
20141201|2014-11-10 09:00,10,2.5261,2.5261,2.5101,2.5155,3244
20141201|2014-11-10 09:30,10,2.5156,2.5214,2.5135,2.5205,1490
20141201|2014-11-10 10:00,10,2.5205,2.5209,2.4986,2.503,3046
20141201|2014-11-10 10:30,10,2.5023,2.5031,2.4747,2.4755,4512
20141201|2014-11-10 11:00,10,2.4748,2.4809,2.4623,2.4773,3894
20141201|2014-11-10 11:30,10,2.4774,2.4869,2.475,2.4803,1654
20141201|2014-11-10 12:00,10,2.4799,2.4799,2.4704,2.475,1478
20141201|2014-11-10 12:30,10,2.476,2.4812,2.4727,2.4764,1070
20141201|2014-11-10 13:00,10,2.4762,2.4805,2.468,2.4709,4211
20141201|2014-11-10 13:30,10,2.4705,2.4715,2.467,2.4685,649
20141201|2014-11-10 14:00,10,2.4687,2.4703,2.4609,2.4609,2546
20141201|2014-11-10 14:30,10,2.4614,2.4636,2.4601,2.4617,343
20141201|2014-11-10 15:00,10,2.4621,2.4632,2.46,2.4606,116
20141201|2014-11-10 15:30,10,2.4605,2.4614,2.4597,2.4608,120
20141201|2014-11-10 16:00,10,2.4598,2.4604,2.458,2.4589,35
20141201|2014-11-10 17:00,11,2.459,2.4624,2.4589,2.4622,50
20141201|2014-11-10 17:30,11,2.4617,2.4617,2.4616,2.4617,3
20141201|2014-11-10 18:00,11,2.4624,2.4627,2.462,2.462,5
20141201|2014-11-10 18:30,11,2.4627,2.4635,2.4625,2.4635,7
20141201|2014-11-10 19:00,11,2.4625,2.4638,2.4621,2.4631,18
20141201|2014-11-10 19:30,11,2.4625,2.4631,2.462,2.4631,5
20141201|2014-11-10 20:00,11,2.4628,2.4633,2.4625,2.4628,19
20141201|2014-11-10 20:30,11,2.4628,2.4631,2.4621,2.4621,12
20141201|2014-11-10 21:00,11,2.4635,2.4636,2.4617,2.4617,16
20141201|2014-11-10 21:30,11,2.4617,2.4617,2.4553,2.4559,113
20141201|2014-11-10 22:00,11,2.4554,2.4577,2.4545,2.4553,35
20141201|2014-11-10 22:30,11,2.4563,2.4591,2.4563,2.4574,28
20141201|2014-11-10 23:00,11,2.4575,2.459,2.4565,2.4575,21
20141201|2014-11-10 23:30,11,2.4552,2.4566,2.4552,2.4566,7
20141201|2014-11-11 00:00,11,2.4571,2.4571,2.4545,2.4545,20
20141201|2014-11-11 00:30,11,2.4555,2.4585,2.4552,2.4554,53
20141201|2014-11-11 01:00,11,2.456,2.4564,2.4522,2.4534,118
20141201|2014-11-11 01:30,11,2.4545,2.4569,2.4536,2.4555,38
20141201|2014-11-11 02:00,11,2.4529,2.4552,2.436,2.4427,732
20141201|2014-11-11 02:30,11,2.4424,2.448,2.4424,2.4457,352
20141201|2014-11-11 03:00,11,2.4456,2.4592,2.445,2.4521,468
20141201|2014-11-11 03:30,11,2.452,2.4531,2.4453,2.4531,204
20141201|2014-11-11 04:00,11,2.4524,2.454,2.4473,2.4482,191
20141201|2014-11-11 04:30,11,2.4479,2.4505,2.4445,2.4462,187
20141201|2014-11-11 05:00,11,2.4455,2.4485,2.4445,2.4466,168
20141201|2014-11-11 05:30,11,2.4466,2.4482,2.4428,2.4435,196
20141201|2014-11-11 06:00,11,2.4435,2.4491,2.4435,2.4472,141
20141201|2014-11-11 06:30,11,2.4471,2.4552,2.4467,2.4545,501
20141201|2014-11-11 07:00,11,2.4549,2.4551,2.4453,2.4479,517
20141201|2014-11-11 07:30,11,2.4479,2.4549,2.4479,2.4506,994
20141201|2014-11-11 08:00,11,2.451,2.4538,2.4449,2.445,2583
20141201|2014-11-11 08:30,11,2.445,2.4463,2.4383,2.4396,2619
20141201|2014-11-11 09:00,11,2.4398,2.4505,2.4398,2.45,1462
20141201|2014-11-11 09:30,11,2.45,2.451,2.4435,2.4468,1163
20141201|2014-11-11 10:00,11,2.4468,2.4468,2.4373,2.4444,3084
20141201|2014-11-11 10:30,11,2.445,2.4468,2.4324,2.4405,3132
20141201|2014-11-11 11:00,11,2.4406,2.4551,2.4405,2.4551,2078
20141201|2014-11-11 11:30,11,2.4552,2.4646,2.4535,2.4593,2889
20141201|2014-11-11 12:00,11,2.4592,2.4615,2.4514,2.4525,1487
20141201|2014-11-11 12:30,11,2.4528,2.4611,2.4515,2.4585,920
20141201|2014-11-11 13:00,11,2.4587,2.473,2.4586,2.4671,3882
20141201|2014-11-11 13:30,11,2.4668,2.4678,2.4631,2.4663,552
20141201|2014-11-11 14:00,11,2.4655,2.4672,2.4601,2.4615,2397
20141201|2014-11-11 14:30,11,2.4611,2.4611,2.4538,2.4553,298
20141201|2014-11-11 15:00,11,2.4552,2.457,2.4552,2.457,121
20141201|2014-11-11 15:30,11,2.4559,2.4565,2.4534,2.4535,73
20141201|2014-11-11 16:00,11,2.4532,2.4546,2.4529,2.4537,43
20141201|2014-11-11 17:00,12,2.4519,2.4542,2.4503,2.4542,25
20141201|2014-11-11 17:30,12,2.4542,2.4544,2.4519,2.4519,5
20141201|2014-11-11 18:00,12,2.4515,2.4515,2.4515,2.4515,2
20141201|2014-11-11 18:30,12,2.4508,2.452,2.4506,2.452,10
20141201|2014-11-11 19:00,12,2.452,2.4546,2.452,2.4535,48
20141201|2014-11-11 19:30,12,2.4542,2.4544,2.4526,2.4526,13
20141201|2014-11-11 20:00,12,2.4533,2.4563,2.4533,2.4563,39
20141201|2014-11-11 20:30,12,2.455,2.4553,2.455,2.4553,3
20141201|2014-11-11 21:00,12,2.4554,2.456,2.4551,2.4556,11
20141201|2014-11-11 21:30,12,2.4553,2.4553,2.4551,2.4551,12
20141201|2014-11-11 22:00,12,2.455,2.455,2.455,2.455,11
20141201|2014-11-11 22:30,12,2.455,2.4551,2.455,2.4551,11
20141201|2014-11-11 23:00,12,2.455,2.4556,2.455,2.4556,18
20141201|2014-11-11 23:30,12,2.4558,2.4558,2.4556,2.4556,2
20141201|2014-11-12 00:00,12,2.4568,2.4575,2.4568,2.4568,10
20141201|2014-11-12 00:30,12,2.4554,2.4554,2.4504,2.452,137
20141201|2014-11-12 01:00,12,2.4516,2.4534,2.4501,2.4526,30
20141201|2014-11-12 01:30,12,2.4511,2.4527,2.4494,2.4527,30
20141201|2014-11-12 02:00,12,2.4521,2.458,2.4485,2.4571,233
20141201|2014-11-12 02:30,12,2.4564,2.461,2.4532,2.4536,300
20141201|2014-11-12 03:00,12,2.4534,2.4568,2.4526,2.4565,99
20141201|2014-11-12 03:30,12,2.4564,2.4567,2.4521,2.4551,179
20141201|2014-11-12 04:00,12,2.4561,2.4609,2.4551,2.4601,81
20141201|2014-11-12 04:30,12,2.4597,2.4635,2.4582,2.4629,160
20141201|2014-11-12 05:00,12,2.4636,2.4638,2.4577,2.4585,124
20141201|2014-11-12 05:30,12,2.4582,2.4618,2.4565,2.4573,117
20141201|2014-11-12 06:00,12,2.4584,2.4594,2.4534,2.4554,141
20141201|2014-11-12 06:30,12,2.455,2.4599,2.4516,2.459,278
20141201|2014-11-12 07:00,12,2.4595,2.4657,2.4572,2.4657,633
20141201|2014-11-12 07:30,12,2.4661,2.471,2.4644,2.471,1296
20141201|2014-11-12 08:00,12,2.4705,2.4735,2.4603,2.4685,2136
20141201|2014-11-12 08:30,12,2.4684,2.4726,2.4646,2.4695,1817
20141201|2014-11-12 09:00,12,2.4691,2.4781,2.4645,2.471,1760
20141201|2014-11-12 09:30,12,2.4713,2.4743,2.4607,2.4618,1422
20141201|2014-11-12 10:00,12,2.4621,2.468,2.4534,2.4647,3145
20141201|2014-11-12 10:30,12,2.465,2.4727,2.4628,2.4703,1449
20141201|2014-11-12 11:00,12,2.4707,2.4766,2.4648,2.4679,1744
20141201|2014-11-12 11:30,12,2.4685,2.4703,2.4624,2.4677,1059
20141201|2014-11-12 12:00,12,2.4677,2.4713,2.4601,2.4632,1203
20141201|2014-11-12 12:30,12,2.4627,2.4651,2.4561,2.4592,1623
20141201|2014-11-12 13:00,12,2.4589,2.4605,2.4443,2.4445,3705
20141201|2014-11-12 13:30,12,2.4446,2.4456,2.4318,2.4324,2056
20141201|2014-11-12 14:00,12,2.4322,2.4345,2.4296,2.434,2246
20141201|2014-11-12 14:30,12,2.4345,2.4375,2.432,2.4322,245
20141201|2014-11-12 15:00,12,2.4321,2.4341,2.4308,2.4336,108
20141201|2014-11-12 15:30,12,2.4322,2.4376,2.4317,2.4354,80
20141201|2014-11-12 16:00,12,2.4355,2.4358,2.433,2.4341,24
20141201|2014-11-12 17:00,13,2.4376,2.4378,2.4335,2.4351,70
20141201|2014-11-12 17:30,13,2.4357,2.4357,2.4357,2.4357,1
20141201|2014-11-12 18:00,13,2.4355,2.4373,2.4352,2.4373,9
20141201|2014-11-12 18:30,13,2.4363,2.4363,2.4356,2.4356,4
20141201|2014-11-12 19:00,13,2.4373,2.4373,2.4335,2.4342,38
20141201|2014-11-12 19:30,13,2.4337,2.4376,2.4335,2.4374,16
20141201|2014-11-12 20:00,13,2.4366,2.4378,2.4366,2.4378,7
20141201|2014-11-12 20:30,13,2.4362,2.4362,2.436,2.436,4
20141201|2014-11-12 21:00,13,2.4373,2.4399,2.4373,2.4386,28
20141201|2014-11-12 21:30,13,2.4374,2.4374,2.4374,2.4374,2
20141201|2014-11-12 22:30,13,2.4389,2.4397,2.4389,2.4397,18
20141201|2014-11-12 23:00,13,2.439,2.4392,2.439,2.4392,2
20141201|2014-11-12 23:30,13,2.439,2.4415,2.439,2.4415,13
20141201|2014-11-13 00:00,13,2.4413,2.4419,2.4403,2.4409,23
20141201|2014-11-13 00:30,13,2.4409,2.4409,2.4394,2.44,20
20141201|2014-11-13 01:00,13,2.4398,2.4398,2.4341,2.4356,67
20141201|2014-11-13 01:30,13,2.436,2.4398,2.4335,2.435,97
20141201|2014-11-13 02:00,13,2.4347,2.4358,2.4227,2.4259,586
20141201|2014-11-13 02:30,13,2.4288,2.4336,2.4267,2.4303,172
20141201|2014-11-13 03:00,13,2.4312,2.4329,2.428,2.4312,108
20141201|2014-11-13 03:30,13,2.4314,2.4322,2.4205,2.4213,214
20141201|2014-11-13 04:00,13,2.4207,2.4247,2.42,2.42,355
20141201|2014-11-13 04:30,13,2.42,2.4242,2.4194,2.4214,170
20141201|2014-11-13 05:00,13,2.4203,2.4246,2.4175,2.4185,210
20141201|2014-11-13 05:30,13,2.4185,2.4208,2.4125,2.415,448
20141201|2014-11-13 06:00,13,2.4149,2.4162,2.3977,2.4057,1458
20141201|2014-11-13 06:30,13,2.4055,2.4097,2.3978,2.3987,782
20141201|2014-11-13 07:00,13,2.3986,2.4057,2.3965,2.403,909
20141201|2014-11-13 07:30,13,2.403,2.4109,2.4023,2.4077,1626
20141201|2014-11-13 08:00,13,2.4077,2.4187,2.4055,2.4176,2545
20141201|2014-11-13 08:30,13,2.4177,2.4235,2.4081,2.4106,2177
20141201|2014-11-13 09:00,13,2.411,2.4121,2.4018,2.4106,2183
20141201|2014-11-13 09:30,13,2.4104,2.4171,2.4088,2.4155,1393
20141201|2014-11-13 10:00,13,2.417,2.4213,2.3907,2.3956,4850
20141201|2014-11-13 10:30,13,2.396,2.405,2.3935,2.403,2543
20141201|2014-11-13 11:00,13,2.4033,2.4036,2.3718,2.3806,4529
20141201|2014-11-13 11:30,13,2.3806,2.3987,2.3788,2.3961,1958
20141201|2014-11-13 12:00,13,2.3963,2.4032,2.3913,2.4012,1530
20141201|2014-11-13 12:30,13,2.4017,2.405,2.3948,2.4023,1809
20141201|2014-11-13 13:00,13,2.402,2.4026,2.3588,2.3617,7904
20141201|2014-11-13 13:30,13,2.3616,2.3724,2.3615,2.3677,1618
20141201|2014-11-13 14:00,13,2.3671,2.3695,2.3634,2.3659,2214
20141201|2014-11-13 14:30,13,2.3659,2.3751,2.3653,2.3731,583
20141201|2014-11-13 15:00,13,2.3735,2.3744,2.3657,2.367,215
20141201|2014-11-13 15:30,13,2.3661,2.3704,2.3657,2.3673,140
20141201|2014-11-13 16:00,13,2.3666,2.3711,2.3666,2.3697,117
20141201|2014-11-13 17:00,14,2.3727,2.3749,2.3711,2.374,96
20141201|2014-11-13 17:30,14,2.374,2.3753,2.3732,2.3753,13
20141201|2014-11-13 18:00,14,2.374,2.374,2.3711,2.3711,33
20141201|2014-11-13 18:30,14,2.3708,2.3728,2.3708,2.3719,7
20141201|2014-11-13 19:00,14,2.373,2.3779,2.3726,2.3778,50
20141201|2014-11-13 19:30,14,2.3777,2.3784,2.3754,2.3754,12
20141201|2014-11-13 20:00,14,2.3763,2.3773,2.3751,2.3773,15
20141201|2014-11-13 20:30,14,2.3776,2.3783,2.377,2.3783,15
20141201|2014-11-13 21:00,14,2.3764,2.3772,2.3751,2.3751,27
20141201|2014-11-13 21:30,14,2.3744,2.3744,2.3726,2.3731,31
20141201|2014-11-13 22:00,14,2.3733,2.3733,2.3727,2.3727,16
20141201|2014-11-13 22:30,14,2.3724,2.3725,2.3711,2.3725,25
20141201|2014-11-13 23:00,14,2.3708,2.3735,2.3708,2.3721,16
20141201|2014-11-13 23:30,14,2.3709,2.3712,2.3634,2.3634,83
20141201|2014-11-14 00:00,14,2.3642,2.3696,2.3642,2.3672,23
20141201|2014-11-14 00:30,14,2.3664,2.3672,2.3585,2.3603,110
20141201|2014-11-14 01:00,14,2.3593,2.3603,2.348,2.3538,366
20141201|2014-11-14 01:30,14,2.3543,2.3544,2.3483,2.3517,87
20141201|2014-11-14 02:00,14,2.3514,2.3594,2.3512,2.3573,341
20141201|2014-11-14 02:30,14,2.3579,2.3635,2.3544,2.3598,162
20141201|2014-11-14 03:00,14,2.3594,2.3765,2.3594,2.3696,240
20141201|2014-11-14 03:30,14,2.3713,2.3854,2.3712,2.3843,324
20141201|2014-11-14 04:00,14,2.3845,2.3884,2.3832,2.3832,179
20141201|2014-11-14 04:30,14,2.3817,2.3828,2.3768,2.38,116
20141201|2014-11-14 05:00,14,2.3802,2.381,2.3751,2.3762,176
20141201|2014-11-14 05:30,14,2.3763,2.3815,2.3756,2.3768,382
20141201|2014-11-14 06:00,14,2.3764,2.3818,2.376,2.3816,155
20141201|2014-11-14 06:30,14,2.3817,2.3915,2.3817,2.3873,467
20141201|2014-11-14 07:00,14,2.3883,2.3947,2.3829,2.3947,486
20141201|2014-11-14 07:30,14,2.3947,2.3992,2.3903,2.3956,1677
20141201|2014-11-14 08:00,14,2.396,2.4055,2.3927,2.4038,2877
20141201|2014-11-14 08:30,14,2.4041,2.4107,2.4015,2.4065,2839
20141201|2014-11-14 09:00,14,2.4063,2.4185,2.4063,2.4185,2509
20141201|2014-11-14 09:30,14,2.4185,2.4193,2.4035,2.405,2212
20141201|2014-11-14 10:00,14,2.4051,2.4056,2.38,2.3805,3185
20141201|2014-11-14 10:30,14,2.3804,2.3995,2.3802,2.3978,2468
20141201|2014-11-14 11:00,14,2.3983,2.4095,2.3983,2.4063,1198
20141201|2014-11-14 11:30,14,2.4061,2.4109,2.4028,2.4104,1218
20141201|2014-11-14 12:00,14,2.4106,2.4176,2.41,2.4128,1508
20141201|2014-11-14 12:30,14,2.4134,2.4246,2.4128,2.417,1927
20141201|2014-11-14 13:00,14,2.4174,2.4214,2.412,2.4182,3374
20141201|2014-11-14 13:30,14,2.4178,2.4251,2.4172,2.4197,1104
20141201|2014-11-14 14:00,14,2.4196,2.4209,2.4155,2.4203,1371
20141201|2014-11-14 14:30,14,2.42,2.4222,2.4194,2.4219,244
20141201|2014-11-14 15:00,14,2.4212,2.423,2.42,2.4217,132
20141201|2014-11-14 15:30,14,2.4214,2.4223,2.4201,2.4201,54
20141201|2014-11-14 16:00,14,2.42,2.423,2.4188,2.4228,24
20141201|2014-11-16 17:00,17,2.4209,2.4253,2.4209,2.421,55
20141201|2014-11-16 17:30,17,2.4211,2.4212,2.4161,2.4162,83
20141201|2014-11-16 18:00,17,2.4163,2.417,2.4149,2.415,33
20141201|2014-11-16 18:30,17,2.4157,2.4157,2.4087,2.4087,79
20141201|2014-11-16 19:00,17,2.4088,2.4108,2.408,2.408,27
20141201|2014-11-16 19:30,17,2.408,2.4099,2.4074,2.4074,5
20141201|2014-11-16 20:00,17,2.4067,2.4067,2.4,2.4023,69
20141201|2014-11-16 20:30,17,2.403,2.4061,2.4011,2.4011,11
20141201|2014-11-16 21:00,17,2.4,2.4,2.3986,2.3986,8
20141201|2014-11-16 21:30,17,2.4029,2.4029,2.4029,2.4029,1
20141201|2014-11-16 22:00,17,2.4034,2.4034,2.4034,2.4034,3
20141201|2014-11-16 23:00,17,2.4014,2.4015,2.4009,2.401,15
20141201|2014-11-16 23:30,17,2.4001,2.4021,2.4001,2.4021,20
20141201|2014-11-17 00:00,17,2.4005,2.4005,2.3919,2.3928,41
20141201|2014-11-17 00:30,17,2.3942,2.3946,2.3921,2.3932,7
20141201|2014-11-17 01:00,17,2.3928,2.3931,2.3859,2.3871,124
20141201|2014-11-17 01:30,17,2.3872,2.3894,2.3861,2.3894,54
20141201|2014-11-17 02:00,17,2.3897,2.3903,2.38,2.3808,261
20141201|2014-11-17 02:30,17,2.382,2.3845,2.38,2.3839,418
20141201|2014-11-17 03:00,17,2.3834,2.3869,2.3824,2.3846,131
20141201|2014-11-17 03:30,17,2.384,2.3903,2.384,2.3875,133
20141201|2014-11-17 04:00,17,2.3857,2.387,2.3824,2.3865,215
20141201|2014-11-17 04:30,17,2.387,2.3955,2.3863,2.3954,252
20141201|2014-11-17 05:00,17,2.3958,2.4012,2.3946,2.3968,150
20141201|2014-11-17 05:30,17,2.3965,2.3982,2.392,2.3973,139
20141201|2014-11-17 06:00,17,2.3963,2.3963,2.3876,2.3886,201
20141201|2014-11-17 06:30,17,2.3884,2.3934,2.3856,2.3934,425
20141201|2014-11-17 07:00,17,2.393,2.3948,2.3883,2.3923,400
20141201|2014-11-17 07:30,17,2.3925,2.3936,2.3855,2.3871,550
20141201|2014-11-17 08:00,17,2.3872,2.3899,2.379,2.3817,2583
20141201|2014-11-17 08:30,17,2.3817,2.396,2.3816,2.3925,2049
20141201|2014-11-17 09:00,17,2.3928,2.3935,2.386,2.3915,1127
20141201|2014-11-17 09:30,17,2.3914,2.3914,2.382,2.3855,1151
20141201|2014-11-17 10:00,17,2.3855,2.3881,2.381,2.3821,1850
20141201|2014-11-17 10:30,17,2.3824,2.3912,2.381,2.3875,1476
20141201|2014-11-17 11:00,17,2.388,2.393,2.3853,2.3891,764
20141201|2014-11-17 11:30,17,2.3892,2.395,2.3884,2.3934,700
20141201|2014-11-17 12:00,17,2.3931,2.4089,2.3919,2.4055,1458
20141201|2014-11-17 12:30,17,2.4059,2.406,2.3959,2.3974,874
20141201|2014-11-17 13:00,17,2.3972,2.4071,2.395,2.4044,3078
20141201|2014-11-17 13:30,17,2.4042,2.4044,2.3986,2.4001,475
20141201|2014-11-17 14:00,17,2.3998,2.4015,2.3975,2.4004,2091
20141201|2014-11-17 14:30,17,2.3997,2.3997,2.3979,2.3989,232
20141201|2014-11-17 15:00,17,2.3995,2.4031,2.396,2.4031,366
20141201|2014-11-17 15:30,17,2.4025,2.4026,2.4001,2.402,66
20141201|2014-11-17 16:00,17,2.4006,2.4006,2.3986,2.4004,19
20141201|2014-11-17 17:00,18,2.395,2.3984,2.395,2.3984,10
20141201|2014-11-17 17:30,18,2.397,2.397,2.3954,2.3954,8
20141201|2014-11-17 18:00,18,2.395,2.395,2.3932,2.3932,25
20141201|2014-11-17 18:30,18,2.3926,2.3947,2.391,2.3911,23
20141201|2014-11-17 19:00,18,2.3945,2.3945,2.393,2.394,25
20141201|2014-11-17 19:30,18,2.394,2.3945,2.3934,2.3945,10
20141201|2014-11-17 20:00,18,2.395,2.395,2.3921,2.394,6
20141201|2014-11-17 21:00,18,2.3937,2.3938,2.392,2.392,11
20141201|2014-11-17 21:30,18,2.3917,2.3917,2.3914,2.3914,9
20141201|2014-11-17 22:00,18,2.3924,2.3943,2.3924,2.3943,16
20141201|2014-11-17 22:30,18,2.3942,2.3942,2.3918,2.392,14
20141201|2014-11-17 23:00,18,2.392,2.392,2.392,2.392,2
20141201|2014-11-17 23:30,18,2.3914,2.3914,2.3887,2.3887,27
20141201|2014-11-18 00:00,18,2.39,2.3901,2.3893,2.3893,5
20141201|2014-11-18 00:30,18,2.3911,2.3912,2.3894,2.3895,31
20141201|2014-11-18 01:00,18,2.3893,2.3903,2.3887,2.3896,10
20141201|2014-11-18 01:30,18,2.3918,2.3945,2.3918,2.3935,12
20141201|2014-11-18 02:00,18,2.3935,2.3978,2.3935,2.3976,22
20141201|2014-11-18 02:30,18,2.3992,2.4024,2.398,2.4008,68
20141201|2014-11-18 03:00,18,2.3992,2.413,2.3981,2.4126,149
20141201|2014-11-18 03:30,18,2.4112,2.4112,2.404,2.4066,20
20141201|2014-11-18 04:00,18,2.411,2.4128,2.4072,2.4072,28
20141201|2014-11-18 04:30,18,2.4073,2.4094,2.4021,2.4021,40
20141201|2014-11-18 05:00,18,2.4017,2.403,2.3992,2.3998,91
20141201|2014-11-18 05:30,18,2.399,2.399,2.393,2.3958,115
20141201|2014-11-18 06:00,18,2.3926,2.3942,2.3885,2.3885,82
20141201|2014-11-18 06:30,18,2.3885,2.3916,2.3835,2.3848,376
20141201|2014-11-18 07:00,18,2.3842,2.3883,2.3824,2.3875,281
20141201|2014-11-18 07:30,18,2.3871,2.3871,2.3743,2.3752,983
20141201|2014-11-18 08:00,18,2.3761,2.3834,2.3753,2.3811,1075
20141201|2014-11-18 08:30,18,2.3808,2.3861,2.378,2.3854,902
20141201|2014-11-18 09:00,18,2.3848,2.3906,2.3807,2.384,1155
20141201|2014-11-18 09:30,18,2.3835,2.4072,2.382,2.4058,1467
20141201|2014-11-18 10:00,18,2.4067,2.4079,2.3871,2.3911,1365
20141201|2014-11-18 10:30,18,2.3904,2.3904,2.378,2.3806,975
20141201|2014-11-18 11:00,18,2.3802,2.386,2.379,2.3847,921
20141201|2014-11-18 11:30,18,2.3847,2.3929,2.3833,2.385,814
20141201|2014-11-18 12:00,18,2.3851,2.3882,2.3838,2.3856,696
20141201|2014-11-18 12:30,18,2.3855,2.3874,2.3821,2.3826,497
20141201|2014-11-18 13:00,18,2.3832,2.3872,2.3785,2.3785,1415
20141201|2014-11-18 13:30,18,2.3789,2.3817,2.3785,2.3806,424
20141201|2014-11-18 14:00,18,2.3805,2.3875,2.3795,2.3861,1830
20141201|2014-11-18 14:30,18,2.386,2.3866,2.383,2.3841,87
20141201|2014-11-18 15:00,18,2.3842,2.3863,2.3837,2.385,49
20141201|2014-11-18 15:30,18,2.385,2.3878,2.3832,2.3858,67
20141201|2014-11-18 16:00,18,2.3843,2.3847,2.3837,2.3847,21
20141201|2014-11-18 17:00,19,2.3819,2.387,2.3819,2.386,4
20141201|2014-11-18 17:30,19,2.385,2.385,2.385,2.385,15
20141201|2014-11-18 18:30,19,2.3863,2.3865,2.3846,2.3846,4
20141201|2014-11-18 19:00,19,2.3873,2.3881,2.3868,2.3881,6
20141201|2014-11-18 19:30,19,2.3881,2.3894,2.3881,2.389,11
20141201|2014-11-18 20:00,19,2.3899,2.39,2.3899,2.39,2
20141201|2014-11-18 20:30,19,2.3888,2.3888,2.3888,2.3888,1
20141201|2014-11-18 23:00,19,2.387,2.387,2.3864,2.3864,3
20141201|2014-11-18 23:30,19,2.3864,2.3874,2.3856,2.3874,4
20141201|2014-11-19 00:00,19,2.388,2.3908,2.388,2.3908,67
20141201|2014-11-19 01:00,19,2.3849,2.3849,2.3816,2.3816,5
20141201|2014-11-19 01:30,19,2.3813,2.3813,2.3769,2.3771,45
20141201|2014-11-19 02:00,19,2.3755,2.3815,2.3733,2.3794,23
20141201|2014-11-19 02:30,19,2.3805,2.3842,2.3805,2.3826,24
20141201|2014-11-19 03:00,19,2.3857,2.3928,2.3829,2.3926,16
20141201|2014-11-19 03:30,19,2.3919,2.3962,2.3919,2.3946,29
20141201|2014-11-19 04:00,19,2.3965,2.4015,2.3965,2.3981,53
20141201|2014-11-19 04:30,19,2.3966,2.3988,2.3953,2.3965,45
20141201|2014-11-19 05:00,19,2.3952,2.4009,2.3935,2.4007,85
20141201|2014-11-19 05:30,19,2.4002,2.4005,2.3996,2.4005,21
20141201|2014-11-19 06:00,19,2.4005,2.404,2.4005,2.4037,163
20141201|2014-11-19 06:30,19,2.4038,2.4067,2.4025,2.4025,243
20141201|2014-11-19 07:00,19,2.4035,2.4165,2.4015,2.4128,326
20141201|2014-11-19 07:30,19,2.412,2.4131,2.4018,2.4023,295
20141201|2014-11-19 08:00,19,2.403,2.4052,2.3913,2.3929,941
20141201|2014-11-19 08:30,19,2.3929,2.3935,2.3862,2.3925,563
20141201|2014-11-19 09:00,19,2.393,2.3935,2.3879,2.3924,348
20141201|2014-11-19 09:30,19,2.3896,2.3924,2.3752,2.3843,1211
20141201|2014-11-19 10:00,19,2.3845,2.389,2.3779,2.3844,588
20141201|2014-11-19 10:30,19,2.3834,2.4006,2.3821,2.3962,554
20141201|2014-11-19 11:00,19,2.3962,2.3993,2.3892,2.3895,255
20141201|2014-11-19 11:30,19,2.3888,2.3955,2.385,2.3936,293
20141201|2014-11-19 12:00,19,2.3938,2.3942,2.3882,2.3882,131
20141201|2014-11-19 12:30,19,2.3883,2.3905,2.3855,2.3876,264
20141201|2014-11-19 13:00,19,2.3881,2.389,2.3575,2.3613,3473
20141201|2014-11-19 13:30,19,2.3612,2.3675,2.3603,2.3646,520
20141201|2014-11-19 14:00,19,2.3651,2.3681,2.3631,2.3675,2083
20141201|2014-11-19 14:30,19,2.3672,2.3674,2.3639,2.3653,189
20141201|2014-11-19 15:00,19,2.3638,2.3639,2.3615,2.3638,83
20141201|2014-11-19 15:30,19,2.3635,2.3639,2.361,2.362,85
20141201|2014-11-19 16:00,19,2.3614,2.362,2.36,2.3607,42
20141201|2014-11-19 17:00,20,2.36,2.361,2.359,2.3599,30
20141201|2014-11-19 17:30,20,2.358,2.358,2.3576,2.3576,5
20141201|2014-11-19 18:00,20,2.3598,2.36,2.3593,2.3599,6
20141201|2014-11-19 19:00,20,2.36,2.36,2.36,2.36,3
20141201|2014-11-19 19:30,20,2.3607,2.361,2.3607,2.361,12
20141201|2014-11-19 20:00,20,2.3623,2.3624,2.3607,2.3607,11
20141201|2014-11-19 20:30,20,2.3607,2.3607,2.3591,2.3591,12
20141201|2014-11-19 21:00,20,2.3596,2.3615,2.3591,2.361,16
20141201|2014-11-19 21:30,20,2.3619,2.3653,2.3619,2.3639,9
20141201|2014-11-19 22:00,20,2.3648,2.3649,2.3648,2.3649,2
20141201|2014-11-19 22:30,20,2.3663,2.3663,2.3663,2.3663,1
20141201|2014-11-19 23:00,20,2.3674,2.3679,2.3674,2.3679,4
20141201|2014-11-19 23:30,20,2.3655,2.3655,2.3655,2.3655,1
20141201|2014-11-20 00:00,20,2.3635,2.3635,2.3635,2.3635,1
20141201|2014-11-20 00:30,20,2.3609,2.3666,2.3609,2.3666,42
20141201|2014-11-20 01:00,20,2.3644,2.3664,2.3644,2.3651,6
20141201|2014-11-20 01:30,20,2.3589,2.3626,2.3589,2.3626,39
20141201|2014-11-20 02:00,20,2.3659,2.3659,2.3603,2.3611,127
20141201|2014-11-20 02:30,20,2.3615,2.3643,2.3607,2.3618,60
20141201|2014-11-20 03:00,20,2.3613,2.3626,2.3613,2.3613,10
20141201|2014-11-20 03:30,20,2.361,2.361,2.35,2.353,72
20141201|2014-11-20 04:00,20,2.3501,2.3563,2.3497,2.3548,16
20141201|2014-11-20 04:30,20,2.3558,2.3566,2.3534,2.3566,65
20141201|2014-11-20 05:00,20,2.3551,2.3588,2.3551,2.3588,27
20141201|2014-11-20 05:30,20,2.3587,2.3715,2.3586,2.3715,68
20141201|2014-11-20 06:00,20,2.3694,2.3725,2.3692,2.3707,31
20141201|2014-11-20 06:30,20,2.3719,2.3753,2.3715,2.3721,50
20141201|2014-11-20 07:00,20,2.3711,2.3732,2.3654,2.3724,107
20141201|2014-11-20 07:30,20,2.3724,2.3724,2.3642,2.3701,158
20141201|2014-11-20 08:00,20,2.3715,2.3789,2.3695,2.3788,662
20141201|2014-11-20 08:30,20,2.3781,2.3788,2.3725,2.376,344
20141201|2014-11-20 09:00,20,2.3761,2.3877,2.3757,2.3853,728
20141201|2014-11-20 09:30,20,2.3845,2.388,2.3806,2.3824,557
20141201|2014-11-20 10:00,20,2.3832,2.3839,2.373,2.373,835
20141201|2014-11-20 10:30,20,2.3737,2.3865,2.3737,2.382,260
20141201|2014-11-20 11:00,20,2.3825,2.387,2.3801,2.3843,281
20141201|2014-11-20 11:30,20,2.3841,2.3865,2.3755,2.3781,268
20141201|2014-11-20 12:00,20,2.3791,2.3833,2.376,2.3775,320
20141201|2014-11-20 12:30,20,2.378,2.381,2.3772,2.3806,165
20141201|2014-11-20 13:00,20,2.3804,2.3875,2.3748,2.3818,1374
20141201|2014-11-20 13:30,20,2.3816,2.3836,2.3787,2.3787,419
20141201|2014-11-20 14:00,20,2.3784,2.381,2.3765,2.3775,1742
20141201|2014-11-20 14:30,20,2.3775,2.3794,2.3762,2.3794,33
20141201|2014-11-20 15:00,20,2.3802,2.382,2.3776,2.382,87
20141201|2014-11-20 15:30,20,2.3821,2.3933,2.3821,2.3926,123
20141201|2014-11-20 16:00,20,2.395,2.3951,2.3906,2.3925,8
20141201|2014-11-20 17:00,21,2.3918,2.4,2.3918,2.3962,66
20141201|2014-11-20 18:00,21,2.3935,2.3962,2.3935,2.3962,3
20141201|2014-11-20 18:30,21,2.3944,2.3944,2.3944,2.3944,1
20141201|2014-11-20 19:00,21,2.3936,2.3936,2.3926,2.3926,7
20141201|2014-11-20 19:30,21,2.3926,2.3926,2.3877,2.3878,15
20141201|2014-11-20 20:00,21,2.3891,2.3891,2.3884,2.3884,2
20141201|2014-11-20 20:30,21,2.3868,2.3868,2.3858,2.3866,3
20141201|2014-11-20 21:00,21,2.3879,2.388,2.3879,2.388,7
20141201|2014-11-20 21:30,21,2.3871,2.3871,2.387,2.387,2
20141201|2014-11-20 22:00,21,2.3869,2.3869,2.3869,2.3869,1
20141201|2014-11-21 00:00,21,2.3878,2.3882,2.3868,2.3882,12
20141201|2014-11-21 00:30,21,2.3881,2.3881,2.3868,2.3868,24
20141201|2014-11-21 01:00,21,2.3868,2.3868,2.385,2.3868,9
20141201|2014-11-21 01:30,21,2.387,2.387,2.3829,2.3829,3
20141201|2014-11-21 02:00,21,2.3868,2.3868,2.3866,2.3866,2
20141201|2014-11-21 02:30,21,2.3884,2.3933,2.388,2.3912,14
20141201|2014-11-21 03:30,21,2.3876,2.3877,2.3876,2.3877,5
20141201|2014-11-21 04:00,21,2.3823,2.3823,2.3772,2.3802,114
20141201|2014-11-21 04:30,21,2.3813,2.4032,2.3813,2.4004,63
20141201|2014-11-21 05:00,21,2.4025,2.4221,2.4006,2.4221,79
20141201|2014-11-21 05:30,21,2.4255,2.433,2.4227,2.4235,221
20141201|2014-11-21 06:00,21,2.4224,2.4321,2.4221,2.431,160
20141201|2014-11-21 06:30,21,2.4325,2.4358,2.4304,2.4329,297
20141201|2014-11-21 07:00,21,2.4316,2.4318,2.4191,2.4202,75
20141201|2014-11-21 07:30,21,2.4199,2.4199,2.4071,2.4071,467
20141201|2014-11-21 08:00,21,2.407,2.4166,2.3972,2.4003,635
20141201|2014-11-21 08:30,21,2.4008,2.4016,2.3932,2.3971,497
20141201|2014-11-21 09:00,21,2.3974,2.399,2.38,2.3841,1300
20141201|2014-11-21 09:30,21,2.3832,2.3885,2.3733,2.3814,844
20141201|2014-11-21 10:00,21,2.3804,2.39,2.3789,2.3864,556
20141201|2014-11-21 10:30,21,2.3847,2.389,2.3735,2.3797,381
20141201|2014-11-21 11:00,21,2.3775,2.381,2.3711,2.3804,515
20141201|2014-11-21 11:30,21,2.3781,2.3833,2.3762,2.3783,178
20141201|2014-11-21 12:00,21,2.3781,2.383,2.3754,2.3778,164
20141201|2014-11-21 12:30,21,2.3777,2.3819,2.3759,2.38,224
20141201|2014-11-21 13:00,21,2.3788,2.4059,2.3786,2.4026,2247
20141201|2014-11-21 13:30,21,2.4027,2.4045,2.3985,2.4001,323
20141201|2014-11-21 14:00,21,2.3996,2.404,2.398,2.4026,1708
20141201|2014-11-21 14:30,21,2.405,2.4061,2.4036,2.4049,30
20141201|2014-11-21 15:00,21,2.405,2.4069,2.4029,2.4068,136
20141201|2014-11-21 15:30,21,2.4075,2.4076,2.404,2.406,22
20141201|2014-11-21 16:00,21,2.4071,2.4077,2.405,2.405,25
20141201|2014-11-23 17:00,24,2.4043,2.4057,2.4043,2.4055,16
20141201|2014-11-23 18:00,24,2.4025,2.4025,2.4013,2.4013,11
20141201|2014-11-23 18:30,24,2.4004,2.4004,2.4001,2.4001,3
20141201|2014-11-23 20:00,24,2.4026,2.4038,2.4026,2.4035,17
20141201|2014-11-23 20:30,24,2.4049,2.4055,2.4047,2.4055,7
20141201|2014-11-23 21:00,24,2.405,2.405,2.405,2.405,3
20141201|2014-11-23 22:30,24,2.4078,2.4083,2.4078,2.4083,2
20141201|2014-11-23 23:00,24,2.41,2.41,2.41,2.41,4
20141201|2014-11-24 00:00,24,2.41,2.41,2.41,2.41,4
20141201|2014-11-24 00:30,24,2.4075,2.4075,2.4075,2.4075,15
20141201|2014-11-24 01:00,24,2.405,2.4099,2.4,2.4,80
20141201|2014-11-24 02:00,24,2.3978,2.3978,2.3963,2.3967,7
20141201|2014-11-24 04:30,24,2.4046,2.4046,2.4018,2.402,54
20141201|2014-11-24 05:00,24,2.4008,2.4011,2.3972,2.3972,23
20141201|2014-11-24 05:30,24,2.3962,2.3964,2.3864,2.3865,32
20141201|2014-11-24 06:00,24,2.3857,2.388,2.3856,2.3872,14
20141201|2014-11-24 06:30,24,2.387,2.3887,2.3841,2.3875,55
20141201|2014-11-24 07:00,24,2.3875,2.3905,2.3854,2.3905,90
20141201|2014-11-24 07:30,24,2.3901,2.393,2.3875,2.3882,193
20141201|2014-11-24 08:00,24,2.388,2.3935,2.3795,2.3935,532
20141201|2014-11-24 08:30,24,2.3945,2.4011,2.392,2.3941,432
20141201|2014-11-24 09:00,24,2.3941,2.4036,2.391,2.3981,263
20141201|2014-11-24 09:30,24,2.3999,2.4096,2.3955,2.407,444
20141201|2014-11-24 10:00,24,2.4064,2.4167,2.4064,2.4121,183
20141201|2014-11-24 10:30,24,2.4093,2.4113,2.401,2.4042,172
20141201|2014-11-24 11:00,24,2.4041,2.4116,2.4037,2.4093,89
20141201|2014-11-24 11:30,24,2.4091,2.4091,2.406,2.4084,105
20141201|2014-11-24 12:00,24,2.4084,2.4084,2.4002,2.4035,193
20141201|2014-11-24 12:30,24,2.4035,2.4055,2.3982,2.3982,235
20141201|2014-11-24 13:00,24,2.3982,2.4045,2.3915,2.3967,1568
20141201|2014-11-24 13:30,24,2.3965,2.3999,2.3956,2.3956,248
20141201|2014-11-24 14:00,24,2.3953,2.3969,2.393,2.396,972
20141201|2014-11-24 14:30,24,2.3951,2.3974,2.3943,2.3974,112
20141201|2014-11-24 15:00,24,2.3969,2.3975,2.3938,2.3952,118
20141201|2014-11-24 15:30,24,2.3945,2.3969,2.3945,2.395,67
20141201|2014-11-24 16:00,24,2.3955,2.3955,2.3931,2.3931,15
20141201|2014-11-24 17:00,25,2.3964,2.3964,2.3934,2.3934,2
20141201|2014-11-24 17:30,25,2.3944,2.3944,2.3944,2.3944,1
20141201|2014-11-24 18:00,25,2.394,2.394,2.394,2.394,5
20141201|2014-11-24 19:00,25,2.3938,2.3957,2.3938,2.3957,7
20141201|2014-11-24 20:00,25,2.3955,2.3982,2.3955,2.3966,12
20141201|2014-11-24 21:00,25,2.3979,2.3979,2.3966,2.3966,6
20141201|2014-11-24 21:30,25,2.3966,2.3966,2.3966,2.3966,7
20141201|2014-11-24 23:30,25,2.3967,2.3967,2.3959,2.3959,7
20141201|2014-11-25 00:00,25,2.3955,2.3955,2.3955,2.3955,1
20141201|2014-11-25 00:30,25,2.3923,2.3923,2.3923,2.3923,1
20141201|2014-11-25 01:00,25,2.3965,2.3965,2.3965,2.3965,2
20141201|2014-11-25 01:30,25,2.3989,2.3989,2.3989,2.3989,1
20141201|2014-11-25 02:00,25,2.3922,2.3922,2.39,2.39,4
20141201|2014-11-25 02:30,25,2.3989,2.3989,2.3989,2.3989,2
20141201|2014-11-25 03:00,25,2.4025,2.403,2.3993,2.3993,52
20141201|2014-11-25 03:30,25,2.4009,2.4009,2.399,2.399,18
20141201|2014-11-25 04:00,25,2.4044,2.4048,2.404,2.404,7
20141201|2014-11-25 04:30,25,2.4103,2.4128,2.4102,2.4128,33
20141201|2014-11-25 05:00,25,2.408,2.4112,2.408,2.4112,13
20141201|2014-11-25 05:30,25,2.4135,2.4135,2.4135,2.4135,1
20141201|2014-11-25 06:00,25,2.4138,2.4138,2.409,2.4115,65
20141201|2014-11-25 06:30,25,2.415,2.415,2.4092,2.4092,36
20141201|2014-11-25 07:00,25,2.4089,2.4112,2.4073,2.4112,62
20141201|2014-11-25 07:30,25,2.4093,2.4093,2.405,2.409,90
20141201|2014-11-25 08:00,25,2.4087,2.4288,2.4082,2.4288,423
20141201|2014-11-25 08:30,25,2.4288,2.4346,2.427,2.4296,465
20141201|2014-11-25 09:00,25,2.4304,2.4329,2.4225,2.4275,389
20141201|2014-11-25 09:30,25,2.4277,2.4286,2.3984,2.3984,530
20141201|2014-11-25 10:00,25,2.398,2.4037,2.375,2.3811,449
20141201|2014-11-25 10:30,25,2.3768,2.385,2.374,2.3744,148
20141201|2014-11-25 11:00,25,2.3807,2.3839,2.3759,2.3833,223
20141201|2014-11-25 11:30,25,2.3832,2.4025,2.3829,2.3912,279
20141201|2014-11-25 12:00,25,2.3935,2.394,2.3861,2.3916,111
20141201|2014-11-25 12:30,25,2.3909,2.3915,2.3858,2.3885,70
20141201|2014-11-25 13:00,25,2.3855,2.3965,2.3847,2.3919,503
20141201|2014-11-25 13:30,25,2.3926,2.4037,2.3923,2.4037,362
20141201|2014-11-25 14:00,25,2.4046,2.4166,2.4013,2.4091,1235
20141201|2014-11-25 14:30,25,2.4094,2.4094,2.4033,2.4063,41
20141201|2014-11-25 15:00,25,2.4045,2.4057,2.4025,2.4056,13
20141201|2014-11-25 15:30,25,2.406,2.4079,2.4015,2.4067,52
20141201|2014-11-25 16:00,25,2.4065,2.4176,2.4065,2.4176,38
20141201|2014-11-25 17:00,26,2.413,2.413,2.413,2.413,4
20141201|2014-11-25 17:30,26,2.4118,2.4118,2.4118,2.4118,3
20141201|2014-11-25 18:00,26,2.4129,2.4129,2.4129,2.4129,1
20141201|2014-11-25 18:30,26,2.413,2.413,2.4122,2.4122,3
20141201|2014-11-25 19:30,26,2.4069,2.4126,2.4069,2.4126,2
20141201|2014-11-25 20:30,26,2.4103,2.4103,2.4103,2.4103,1
20141201|2014-11-25 21:30,26,2.4147,2.4157,2.4147,2.4157,2
20141201|2014-11-25 23:30,26,2.411,2.411,2.411,2.411,1
20141201|2014-11-26 01:00,26,2.4162,2.4163,2.4162,2.4163,2
20141201|2014-11-26 02:30,26,2.4139,2.4139,2.4139,2.4139,1
20141201|2014-11-26 03:00,26,2.4139,2.4141,2.4139,2.4141,2
20141201|2014-11-26 03:30,26,2.42,2.4253,2.42,2.4253,17
20141201|2014-11-26 05:00,26,2.4243,2.4243,2.4208,2.4208,2
20141201|2014-11-26 05:30,26,2.4175,2.419,2.4175,2.4177,9
20141201|2014-11-26 06:00,26,2.4164,2.4164,2.4125,2.416,20
20141201|2014-11-26 06:30,26,2.416,2.42,2.416,2.42,30
20141201|2014-11-26 07:00,26,2.42,2.4253,2.416,2.4213,34
20141201|2014-11-26 07:30,26,2.4168,2.4183,2.3949,2.405,101
20141201|2014-11-26 08:00,26,2.4059,2.4081,2.3992,2.4043,55
20141201|2014-11-26 08:30,26,2.407,2.4139,2.4035,2.4108,110
20141201|2014-11-26 09:00,26,2.4092,2.4171,2.4087,2.4161,52
20141201|2014-11-26 09:30,26,2.4122,2.42,2.4071,2.42,100
20141201|2014-11-26 10:00,26,2.4198,2.4249,2.4161,2.421,74
20141201|2014-11-26 10:30,26,2.423,2.4278,2.418,2.4248,155
20141201|2014-11-26 11:00,26,2.4248,2.427,2.4209,2.4252,133
20141201|2014-11-26 11:30,26,2.425,2.4273,2.422,2.424,157
20141201|2014-11-26 12:00,26,2.4248,2.4248,2.411,2.4125,252
20141201|2014-11-26 12:30,26,2.4127,2.4243,2.407,2.411,363
20141201|2014-11-26 13:00,26,2.412,2.4125,2.3913,2.3971,534
20141201|2014-11-26 13:30,26,2.397,2.397,2.38,2.388,61
20141201|2014-11-26 14:00,26,2.3866,2.3866,2.3816,2.3816,43
20141201|2014-11-26 14:30,26,2.3807,2.3914,2.3807,2.3914,17
20141201|2014-11-26 15:00,26,2.3896,2.3927,2.3896,2.3927,3
20141201|2014-11-26 15:30,26,2.3935,2.3935,2.3935,2.3935,1
20141201|2014-11-26 16:00,26,2.3909,2.3924,2.3909,2.3924,2
20141201|2014-11-26 20:30,28,2.3751,2.3751,2.37,2.37,4
20141201|2014-11-26 21:00,28,2.3707,2.3708,2.3702,2.3702,3
20141201|2014-11-27 00:30,28,2.3665,2.3665,2.3665,2.3665,1
20141201|2014-11-27 01:00,28,2.364,2.3698,2.364,2.3698,5
20141201|2014-11-27 02:30,28,2.36,2.36,2.36,2.36,1
20141201|2014-11-27 03:30,28,2.3571,2.3571,2.356,2.356,8
20141201|2014-11-27 04:00,28,2.3507,2.3507,2.347,2.347,6
20141201|2014-11-27 06:30,28,2.3555,2.3555,2.3555,2.3555,2
20141201|2014-11-27 07:30,28,2.3566,2.3602,2.3566,2.36,3
20141201|2014-11-27 08:00,28,2.3667,2.3667,2.3667,2.3667,2
20141201|2014-11-27 08:30,28,2.3704,2.3709,2.34,2.34,5
20141201|2014-11-27 09:00,28,2.3422,2.3422,2.3301,2.3312,24
20141201|2014-11-27 09:30,28,2.3165,2.3192,2.3147,2.3147,7
20141201|2014-11-27 10:00,28,2.2939,2.2939,2.2445,2.2445,39
20141201|2014-11-27 10:30,28,2.2929,2.2929,2.2929,2.2929,1
20141201|2014-11-27 11:00,28,2.2886,2.2886,2.2852,2.2852,10
20141201|2014-11-27 11:30,28,2.2815,2.2916,2.2815,2.2916,8
20141201|2014-11-27 18:00,28,2.278,2.2905,2.278,2.2905,2
20141201|2014-11-28 04:00,28,2.2741,2.2741,2.2741,2.2741,1
20141201|2014-11-28 05:30,28,2.2811,2.2811,2.2784,2.2785,11
20141201|2014-11-28 06:00,28,2.2738,2.2764,2.2738,2.2755,3
20141201|2014-11-28 06:30,28,2.2822,2.2822,2.2814,2.2814,2
20141201|2014-11-28 07:00,28,2.2907,2.2948,2.2898,2.2948,14
20141201|2014-11-28 07:30,28,2.295,2.2982,2.2804,2.2804,51
20141201|2014-11-28 08:00,28,2.2913,2.298,2.29,2.298,8
20141201|2014-11-28 08:30,28,2.301,2.3117,2.301,2.3104,70
20141201|2014-11-28 09:00,28,2.3119,2.312,2.2956,2.2956,22
20141201|2014-11-28 09:30,28,2.295,2.2974,2.2915,2.292,24
20141201|2014-11-28 10:00,28,2.29,2.2935,2.2845,2.2845,20
20141201|2014-11-28 10:30,28,2.2864,2.2864,2.267,2.2726,67
20141201|2014-11-28 11:00,28,2.2652,2.2652,2.2454,2.2495,48
20141201|2014-11-28 11:30,28,2.244,2.244,2.2174,2.2239,24
20141201|2014-11-28 12:00,28,2.224,2.2396,2.202,2.2039,529
20150101|2012-06-14 12:00,14,2.7305,2.7305,2.7305,2.7305,1
20150101|2013-03-05 11:00,5,2.857,2.857,2.852,2.852,4
20150101|2013-03-20 09:00,20,2.87,2.87,2.87,2.87,1
20150101|2013-03-26 12:00,26,2.8937,2.8937,2.8937,2.8937,2
20150101|2013-04-17 12:30,17,2.7604,2.7604,2.7604,2.7604,1
20150101|2013-04-18 13:00,18,2.7405,2.7405,2.7405,2.7405,1
20150101|2013-04-19 10:30,19,2.7537,2.7537,2.7537,2.7537,1
20150101|2013-04-22 07:30,22,2.7855,2.7855,2.7855,2.7855,2
20150101|2013-04-23 11:30,23,2.7795,2.7795,2.7795,2.7795,1
20150101|2013-04-26 10:00,26,2.82,2.82,2.82,2.82,1
20150101|2013-05-01 11:30,1,2.7564,2.7601,2.7564,2.7601,2
20150101|2013-05-23 09:00,23,2.82,2.82,2.82,2.82,1
20150101|2013-05-31 13:00,31,2.7905,2.7905,2.7905,2.7905,1
20150101|2013-07-26 07:30,26,2.9,2.9,2.9,2.9,3
20150101|2013-08-28 09:00,28,2.9908,2.9908,2.9881,2.9881,2
20150101|2013-08-28 11:00,28,2.9889,2.9889,2.9889,2.9889,1
20150101|2013-08-28 13:30,28,2.9853,2.9853,2.9853,2.9853,1
20150101|2013-08-29 09:30,29,2.9779,2.9817,2.9779,2.9817,2
20150101|2013-08-29 11:00,29,2.9674,2.9674,2.9674,2.9674,1
20150101|2013-08-29 11:30,29,2.9696,2.9696,2.9696,2.9696,2
20150101|2013-09-06 11:00,6,2.969,2.969,2.969,2.969,1
20150101|2013-09-09 17:00,10,2.9394,2.9394,2.9394,2.9394,1
20150101|2013-09-18 10:00,18,2.88,2.88,2.88,2.88,1
20150101|2013-09-19 13:00,19,2.888,2.888,2.885,2.885,2
20150101|2013-09-23 08:00,23,2.875,2.875,2.875,2.875,3
20150101|2013-09-23 10:30,23,2.865,2.865,2.865,2.865,2
20150101|2013-09-24 09:30,24,2.835,2.835,2.835,2.835,1
20150101|2013-09-24 10:00,24,2.8535,2.8535,2.8535,2.8535,3
20150101|2013-09-24 10:30,24,2.848,2.848,2.848,2.848,12
20150101|2013-09-24 13:30,24,2.86,2.86,2.86,2.86,2
20150101|2013-09-25 12:30,25,2.86,2.86,2.86,2.86,1
20150101|2013-09-27 11:30,27,2.8575,2.8575,2.8575,2.8575,2
20150101|2013-09-30 13:00,30,2.8663,2.8663,2.8663,2.8663,1
20150101|2013-10-01 09:30,1,2.851,2.8513,2.851,2.8513,3
20150101|2013-10-01 10:00,1,2.84,2.84,2.84,2.84,10
20150101|2013-10-01 10:30,1,2.839,2.839,2.839,2.839,2
20150101|2013-10-01 13:00,1,2.859,2.859,2.859,2.859,2
20150101|2013-10-03 12:00,3,2.879,2.879,2.879,2.879,2
20150101|2013-10-04 10:00,4,2.8712,2.8712,2.8712,2.8712,1
20150101|2013-10-04 11:00,4,2.876,2.876,2.876,2.876,1
20150101|2013-10-11 14:00,11,2.925,2.925,2.925,2.925,5
20150101|2013-10-18 12:30,18,2.922,2.922,2.922,2.922,3
20150101|2013-10-23 09:30,23,2.878,2.878,2.878,2.878,1
20150101|2013-10-23 12:30,23,2.875,2.875,2.875,2.875,1
20150101|2013-10-23 13:00,23,2.865,2.865,2.865,2.865,1
20150101|2013-10-23 13:30,23,2.8639,2.8652,2.8639,2.8652,47
20150101|2013-10-24 08:00,24,2.8557,2.8557,2.8557,2.8557,2
20150101|2013-10-24 08:30,24,2.855,2.855,2.855,2.855,1
20150101|2013-10-24 09:00,24,2.8545,2.8545,2.8545,2.8545,1
20150101|2013-10-24 11:00,24,2.8566,2.8566,2.8566,2.8566,3
20150101|2013-10-24 13:00,24,2.8545,2.8545,2.8545,2.8545,8
20150101|2013-10-28 10:30,28,2.895,2.895,2.895,2.895,1
20150101|2013-10-28 11:00,28,2.898,2.898,2.898,2.898,2
20150101|2013-10-28 13:00,28,2.898,2.898,2.898,2.898,1
20150101|2013-10-29 11:00,29,2.8922,2.8922,2.8922,2.8922,1
20150101|2013-10-29 14:00,29,2.8921,2.8925,2.8921,2.8925,2
20150101|2013-10-30 08:30,30,2.8925,2.8925,2.8925,2.8925,2
20150101|2013-11-01 12:00,1,2.85,2.85,2.8485,2.8485,29
20150101|2013-11-01 13:00,1,2.855,2.855,2.851,2.851,33
20150101|2013-11-04 06:00,4,2.84,2.84,2.84,2.84,4
20150101|2013-11-04 13:00,4,2.8485,2.8485,2.8485,2.8485,1
20150101|2013-11-05 11:30,5,2.8445,2.8445,2.8356,2.8356,5
20150101|2013-11-06 07:30,6,2.86,2.86,2.86,2.86,1
20150101|2013-11-07 09:30,7,2.825,2.8474,2.825,2.8474,3
20150101|2013-11-07 10:00,7,2.8345,2.8345,2.8345,2.8345,1
20150101|2013-11-07 12:00,7,2.837,2.837,2.837,2.837,1
20150101|2013-11-08 08:30,8,2.837,2.837,2.837,2.837,1
20150101|2013-11-12 13:30,12,2.849,2.849,2.849,2.849,1
20150101|2013-11-14 10:00,14,2.892,2.892,2.892,2.892,5
20150101|2013-11-18 14:30,18,2.8914,2.8914,2.8914,2.8914,2
20150101|2013-11-19 09:30,19,2.8977,2.9102,2.8977,2.9102,2
20150101|2013-11-19 10:00,19,2.8977,2.8977,2.8864,2.8864,2
20150101|2013-11-19 11:00,19,2.8845,2.8845,2.8845,2.8845,1
20150101|2013-11-21 07:00,21,2.89,2.89,2.89,2.89,3
20150101|2013-11-21 08:30,21,2.8886,2.8886,2.8886,2.8886,1
20150101|2013-11-22 08:00,22,2.9365,2.9365,2.9365,2.9365,1
20150101|2013-11-22 11:30,22,2.9294,2.9294,2.9294,2.9294,1
20150101|2013-11-26 08:00,26,2.9439,2.9439,2.9436,2.9436,3
20150101|2013-11-26 08:30,26,2.9424,2.9424,2.9424,2.9424,1
20150101|2013-11-26 09:00,26,2.9443,2.9443,2.9443,2.9443,2
20150101|2013-11-26 11:30,26,2.9439,2.944,2.9439,2.944,2
20150101|2013-11-27 10:00,27,2.95,2.95,2.95,2.95,1
20150101|2013-11-27 11:00,27,2.9446,2.9446,2.9446,2.9446,1
20150101|2013-11-27 13:00,27,2.9533,2.9533,2.9533,2.9533,1
20150101|2013-12-02 11:30,2,2.99,2.99,2.99,2.99,1
20150101|2013-12-05 07:00,5,2.9867,2.9867,2.9867,2.9867,1
20150101|2013-12-10 13:00,10,2.958,2.958,2.958,2.958,2
20150101|2013-12-11 12:30,11,2.9497,2.9497,2.9497,2.9497,1
20150101|2013-12-12 10:30,12,2.9402,2.9402,2.9402,2.9402,1
20150101|2013-12-13 09:30,13,2.9299,2.9299,2.9299,2.9299,4
20150101|2013-12-13 10:00,13,2.923,2.923,2.923,2.923,1
20150101|2013-12-13 10:30,13,2.9099,2.9099,2.9085,2.9085,4
20150101|2013-12-13 13:00,13,2.925,2.925,2.925,2.925,2
20150101|2013-12-13 13:30,13,2.925,2.925,2.925,2.925,2
20150101|2013-12-16 10:30,16,2.9597,2.9597,2.9597,2.9597,1
20150101|2013-12-16 13:00,16,2.936,2.936,2.936,2.936,1
20150101|2013-12-17 13:00,17,2.9228,2.9353,2.9228,2.9353,2
20150101|2013-12-18 15:00,18,2.933,2.933,2.933,2.933,1
20150101|2013-12-19 12:00,19,2.945,2.945,2.945,2.945,12
20150101|2013-12-20 12:00,20,2.965,2.965,2.965,2.965,3
20150101|2013-12-20 12:30,20,2.966,2.966,2.9648,2.9648,2
20150101|2013-12-23 13:00,23,2.968,2.968,2.968,2.968,1
20150101|2013-12-31 12:30,31,2.9755,2.9755,2.9755,2.9755,2
20150101|2014-01-02 11:00,2,2.9233,2.9233,2.9233,2.9233,1
20150101|2014-01-03 07:30,3,2.8994,2.8994,2.8994,2.8994,4
20150101|2014-01-03 09:00,3,2.8921,2.8921,2.8921,2.8921,1
20150101|2014-01-03 09:30,3,2.889,2.889,2.889,2.889,1
20150101|2014-01-03 10:00,3,2.8819,2.8819,2.8819,2.8819,1
20150101|2014-01-03 12:00,3,2.8789,2.8789,2.8789,2.8789,1
20150101|2014-01-03 13:00,3,2.8704,2.8704,2.8704,2.8704,3
20150101|2014-01-06 10:30,6,2.8805,2.8805,2.8785,2.8785,3
20150101|2014-01-06 11:30,6,2.8809,2.8856,2.8809,2.8856,76
20150101|2014-01-06 12:30,6,2.8815,2.8815,2.8815,2.8815,1
20150101|2014-01-06 13:30,6,2.8871,2.8872,2.8871,2.8872,2
20150101|2014-01-07 08:30,7,2.8765,2.8765,2.8765,2.8765,4
20150101|2014-01-07 09:00,7,2.877,2.877,2.877,2.877,1
20150101|2014-01-07 10:00,7,2.871,2.871,2.871,2.871,1
20150101|2014-01-07 11:00,7,2.8782,2.8782,2.8782,2.8782,1
20150101|2014-01-07 12:30,7,2.8785,2.8785,2.8785,2.8785,17
20150101|2014-01-08 12:00,8,2.8765,2.8765,2.8765,2.8765,1
20150101|2014-01-09 09:00,9,2.8735,2.8735,2.8735,2.8735,1
20150101|2014-01-09 09:30,9,2.873,2.873,2.8714,2.8714,3
20150101|2014-01-09 12:00,9,2.8617,2.8628,2.8617,2.8628,2
20150101|2014-01-09 15:00,9,2.8595,2.8595,2.8595,2.8595,1
20150101|2014-01-10 08:30,10,2.866,2.866,2.866,2.866,3
20150101|2014-01-10 09:00,10,2.8573,2.8573,2.8567,2.8567,3
20150101|2014-01-10 10:00,10,2.8523,2.8523,2.8523,2.8523,1
20150101|2014-01-10 10:30,10,2.8601,2.8601,2.8541,2.8541,2
20150101|2014-01-10 11:30,10,2.8676,2.8676,2.8617,2.8617,4
20150101|2014-01-10 12:30,10,2.864,2.864,2.864,2.864,1
20150101|2014-01-10 13:30,10,2.87,2.8747,2.87,2.8747,4
20150101|2014-01-13 08:30,13,2.8598,2.8611,2.8598,2.8611,2
20150101|2014-01-13 09:30,13,2.8581,2.8581,2.8581,2.8581,1
20150101|2014-01-13 13:00,13,2.8535,2.8535,2.8473,2.8473,18
20150101|2014-01-13 14:00,13,2.8484,2.8484,2.8484,2.8484,1
20150101|2014-01-13 15:30,13,2.8497,2.8497,2.8497,2.8497,4
20150101|2014-01-14 07:30,14,2.85,2.85,2.85,2.85,1
20150101|2014-01-14 08:00,14,2.845,2.845,2.845,2.845,1
20150101|2014-01-14 08:30,14,2.8431,2.8431,2.8431,2.8431,1
20150101|2014-01-14 09:30,14,2.8413,2.8413,2.8413,2.8413,1
20150101|2014-01-14 10:00,14,2.8384,2.8406,2.8384,2.8393,10
20150101|2014-01-14 10:30,14,2.8427,2.8427,2.8427,2.8427,1
20150101|2014-01-14 12:30,14,2.8475,2.8475,2.8475,2.8475,2
20150101|2014-01-14 13:00,14,2.8502,2.8505,2.8502,2.8505,2
20150101|2014-01-14 13:30,14,2.8418,2.8418,2.8418,2.8418,1
20150101|2014-01-15 05:00,15,2.84,2.84,2.84,2.84,1
20150101|2014-01-15 07:00,15,2.8442,2.8442,2.8442,2.8442,1
20150101|2014-01-15 07:30,15,2.845,2.845,2.845,2.845,15
20150101|2014-01-15 10:30,15,2.8757,2.8757,2.87,2.87,2
20150101|2014-01-15 12:00,15,2.8668,2.8668,2.8668,2.8668,4
20150101|2014-01-16 09:00,16,2.8568,2.8568,2.8568,2.8568,2
20150101|2014-01-16 10:30,16,2.852,2.852,2.8517,2.8517,3
20150101|2014-01-16 12:00,16,2.8554,2.857,2.8554,2.857,3
20150101|2014-01-16 14:30,16,2.8541,2.8541,2.8541,2.8541,1
20150101|2014-01-21 09:30,21,2.8875,2.8875,2.8875,2.8875,1
20150101|2014-01-21 11:30,21,2.8778,2.8778,2.8765,2.8765,2
20150101|2014-01-21 14:00,21,2.87,2.87,2.87,2.87,1
20150101|2014-01-22 08:30,22,2.892,2.893,2.892,2.8929,6
20150101|2014-01-22 11:30,22,2.895,2.895,2.895,2.895,1
20150101|2014-01-22 12:30,22,2.8955,2.8955,2.8955,2.8955,1
20150101|2014-01-23 10:00,23,2.8921,2.8921,2.8921,2.8921,1
20150101|2014-01-23 11:00,23,2.894,2.894,2.894,2.894,1
20150101|2014-01-23 12:00,23,2.8902,2.8902,2.8902,2.8902,1
20150101|2014-01-23 15:00,23,2.888,2.888,2.888,2.888,1
20150101|2014-01-28 23:00,29,2.8989,2.8989,2.8989,2.8989,1
20150101|2014-01-29 07:00,29,2.8998,2.8998,2.8998,2.8998,1
20150101|2014-01-29 09:30,29,2.891,2.8926,2.891,2.8926,2
20150101|2014-01-29 12:00,29,2.895,2.895,2.895,2.895,1
20150101|2014-01-31 10:00,31,2.8974,2.8974,2.884,2.884,2
20150101|2014-01-31 13:00,31,2.8766,2.8766,2.8718,2.8729,10
20150101|2014-02-03 10:00,3,2.85,2.85,2.85,2.85,9
20150101|2014-02-03 12:30,3,2.869,2.869,2.8675,2.8675,2
20150101|2014-02-03 14:30,3,2.864,2.864,2.864,2.864,1
20150101|2014-02-04 09:00,4,2.8697,2.8697,2.8685,2.8685,2
20150101|2014-02-04 09:30,4,2.8691,2.8691,2.8691,2.8691,1
20150101|2014-02-04 10:00,4,2.8644,2.8644,2.8635,2.8635,3
20150101|2014-02-04 11:00,4,2.8618,2.8618,2.8618,2.8618,1
20150101|2014-02-04 12:00,4,2.8573,2.8582,2.857,2.8581,10
20150101|2014-02-04 12:30,4,2.8578,2.8589,2.8575,2.8575,11
20150101|2014-02-04 13:30,4,2.8595,2.86,2.8595,2.86,3
20150101|2014-02-04 14:00,4,2.8613,2.8615,2.8613,2.8615,2
20150101|2014-02-04 15:30,4,2.8615,2.8615,2.8615,2.8615,1
20150101|2014-02-06 10:00,6,2.8835,2.8835,2.8835,2.8835,1
20150101|2014-02-06 12:00,6,2.8831,2.8842,2.8805,2.8805,4
20150101|2014-02-10 11:30,10,2.923,2.923,2.923,2.923,2
20150101|2014-02-10 14:30,10,2.9194,2.9205,2.9194,2.9205,3
20150101|2014-02-11 07:30,11,2.927,2.927,2.927,2.927,1
20150101|2014-02-11 09:00,11,2.9293,2.9293,2.9293,2.9293,1
20150101|2014-02-11 10:00,11,2.9324,2.9332,2.9284,2.9292,48
20150101|2014-02-12 08:00,12,2.9418,2.9474,2.9418,2.9466,21
20150101|2014-02-12 09:30,12,2.9392,2.9392,2.9392,2.9392,1
20150101|2014-02-12 10:00,12,2.933,2.933,2.933,2.933,2
20150101|2014-02-12 10:30,12,2.9362,2.9362,2.9362,2.9362,1
20150101|2014-02-12 12:30,12,2.9293,2.9293,2.9276,2.9276,2
20150101|2014-02-13 08:30,13,2.9289,2.9289,2.9289,2.9289,2
20150101|2014-02-13 09:00,13,2.9275,2.9275,2.9247,2.9247,5
20150101|2014-02-13 10:00,13,2.925,2.925,2.925,2.925,1
20150101|2014-02-13 11:30,13,2.9296,2.9296,2.9296,2.9296,1
20150101|2014-02-14 03:30,14,2.9284,2.9284,2.9282,2.9282,8
20150101|2014-02-14 04:00,14,2.929,2.929,2.9261,2.9261,5
20150101|2014-02-14 05:30,14,2.9306,2.9306,2.9306,2.9306,6
20150101|2014-02-14 06:30,14,2.9298,2.9306,2.9298,2.9306,7
20150101|2014-02-14 07:30,14,2.933,2.933,2.933,2.933,3
20150101|2014-02-14 08:00,14,2.9306,2.9314,2.9306,2.9314,4
20150101|2014-02-14 10:00,14,2.9286,2.9286,2.9286,2.9286,1
20150101|2014-02-14 11:30,14,2.9338,2.937,2.9338,2.937,8
20150101|2014-02-14 14:00,14,2.9387,2.9387,2.9381,2.9381,2
20150101|2014-02-17 04:30,18,2.9432,2.9432,2.943,2.943,9
20150101|2014-02-17 08:30,18,2.9448,2.9448,2.944,2.944,20
20150101|2014-02-17 09:00,18,2.9448,2.945,2.9448,2.945,2
20150101|2014-02-17 09:30,18,2.9458,2.9474,2.9455,2.9455,13
20150101|2014-02-19 12:30,19,2.9743,2.9743,2.9743,2.9743,1
20150101|2014-02-20 09:30,20,2.974,2.974,2.974,2.974,2
20150101|2014-02-20 12:00,20,2.9691,2.9691,2.9691,2.9691,1
20150101|2014-02-20 12:30,20,2.9716,2.9716,2.9716,2.9716,2
20150101|2014-02-21 11:00,21,2.9505,2.9505,2.9505,2.9505,2
20150101|2014-02-24 12:30,24,2.972,2.972,2.972,2.972,1
20150101|2014-02-25 08:00,25,2.9604,2.9604,2.9604,2.9604,1
20150101|2014-02-26 06:30,26,2.94,2.94,2.94,2.94,1
20150101|2014-02-26 08:30,26,2.9396,2.9396,2.9396,2.9396,1
20150101|2014-02-26 09:00,26,2.9399,2.9399,2.9399,2.9399,1
20150101|2014-02-27 09:00,27,2.9229,2.9229,2.9229,2.9229,1
20150101|2014-02-27 10:00,27,2.9259,2.9259,2.9259,2.9259,4
20150101|2014-02-27 10:30,27,2.92,2.92,2.92,2.92,1
20150101|2014-02-27 12:00,27,2.9265,2.9265,2.9265,2.9265,1
20150101|2014-02-28 07:30,28,2.9201,2.9201,2.9201,2.9201,1
20150101|2014-02-28 08:00,28,2.92,2.92,2.92,2.92,1
20150101|2014-02-28 08:30,28,2.9241,2.9248,2.9241,2.9248,3
20150101|2014-02-28 12:30,28,2.9365,2.9365,2.9365,2.9365,2
20150101|2014-03-03 08:30,3,2.9767,2.9767,2.9767,2.9767,3
20150101|2014-03-04 10:30,4,2.9315,2.9315,2.9315,2.9315,2
20150101|2014-03-05 07:30,5,2.915,2.916,2.915,2.916,6
20150101|2014-03-05 08:00,5,2.9184,2.9184,2.9184,2.9184,4
20150101|2014-03-05 08:30,5,2.9184,2.9184,2.9184,2.9184,3
20150101|2014-03-05 09:00,5,2.9104,2.916,2.9099,2.9099,5
20150101|2014-03-05 10:30,5,2.9081,2.9089,2.9081,2.9089,13
20150101|2014-03-05 11:00,5,2.9062,2.9062,2.9062,2.9062,1
20150101|2014-03-05 11:30,5,2.9043,2.9045,2.9033,2.9033,5
20150101|2014-03-05 12:00,5,2.9071,2.9074,2.9071,2.9074,2
20150101|2014-03-05 12:30,5,2.9033,2.9033,2.9033,2.9033,2
20150101|2014-03-05 13:00,5,2.9029,2.9029,2.9029,2.9029,1
20150101|2014-03-05 14:00,5,2.8979,2.8979,2.8979,2.8979,1
20150101|2014-03-05 15:30,5,2.895,2.895,2.895,2.895,1
20150101|2014-03-05 21:00,6,2.8984,2.8984,2.8984,2.8984,2
20150101|2014-03-06 09:30,6,2.8984,2.8984,2.8975,2.8975,3
20150101|2014-03-06 10:30,6,2.8961,2.8966,2.8961,2.8966,2
20150101|2014-03-06 11:00,6,2.899,2.899,2.899,2.899,1
20150101|2014-03-06 14:00,6,2.9128,2.9128,2.9128,2.9128,1
20150101|2014-03-06 17:00,7,2.9115,2.9115,2.9115,2.9115,1
20150101|2014-03-07 08:30,7,2.9132,2.9132,2.9132,2.9132,2
20150101|2014-03-07 09:30,7,2.9151,2.9166,2.9151,2.9166,3
20150101|2014-03-07 12:30,7,2.9186,2.9186,2.9186,2.9186,1
20150101|2014-03-10 07:00,10,2.9062,2.9062,2.9062,2.9062,1
20150101|2014-03-10 07:30,10,2.9062,2.9062,2.9062,2.9062,1
20150101|2014-03-10 09:00,10,2.9021,2.9021,2.9021,2.9021,1
20150101|2014-03-10 10:00,10,2.9027,2.9027,2.9011,2.9019,21
20150101|2014-03-10 10:30,10,2.9019,2.9083,2.9019,2.9067,28
20150101|2014-03-10 11:00,10,2.9048,2.9065,2.9048,2.9065,6
20150101|2014-03-10 12:00,10,2.9052,2.9052,2.9052,2.9052,2
20150101|2014-03-10 13:00,10,2.9129,2.9129,2.9129,2.9129,1
20150101|2014-03-10 15:30,10,2.9033,2.9033,2.9033,2.9033,1
20150101|2014-03-11 08:30,11,2.908,2.908,2.908,2.908,1
20150101|2014-03-11 10:00,11,2.9164,2.9164,2.9164,2.9164,1
20150101|2014-03-11 11:00,11,2.9106,2.9106,2.9105,2.9105,12
20150101|2014-03-11 11:30,11,2.9071,2.9086,2.9071,2.9086,2
20150101|2014-03-11 12:00,11,2.9089,2.9127,2.9089,2.9127,3
20150101|2014-03-11 12:30,11,2.913,2.913,2.913,2.913,1
20150101|2014-03-11 23:30,12,2.9095,2.9095,2.9095,2.9095,1
20150101|2014-03-12 08:00,12,2.8897,2.8897,2.8888,2.8888,2
20150101|2014-03-12 08:30,12,2.8925,2.8925,2.8925,2.8925,1
20150101|2014-03-12 10:30,12,2.897,2.897,2.897,2.897,1
20150101|2014-03-12 11:00,12,2.8919,2.8919,2.8919,2.8919,1
20150101|2014-03-12 11:30,12,2.8918,2.8918,2.891,2.891,2
20150101|2014-03-12 12:30,12,2.8902,2.8902,2.8902,2.8902,1
20150101|2014-03-12 13:00,12,2.894,2.894,2.894,2.894,1
20150101|2014-03-12 13:30,12,2.8971,2.8975,2.8971,2.8975,4
20150101|2014-03-13 10:00,13,2.8907,2.8907,2.8907,2.8907,1
20150101|2014-03-13 11:00,13,2.8895,2.8895,2.882,2.882,20
20150101|2014-03-13 11:30,13,2.8821,2.8821,2.88,2.88,3
20150101|2014-03-13 12:00,13,2.8786,2.8787,2.8786,2.8787,2
20150101|2014-03-13 12:30,13,2.8794,2.8794,2.8794,2.8794,1
20150101|2014-03-13 14:00,13,2.887,2.8923,2.887,2.8923,2
20150101|2014-03-13 15:00,13,2.8893,2.8893,2.8893,2.8893,1
20150101|2014-03-14 07:30,14,2.8891,2.8891,2.8891,2.8891,1
20150101|2014-03-14 09:00,14,2.8934,2.8934,2.8934,2.8934,1
20150101|2014-03-14 09:30,14,2.9,2.9,2.9,2.9,1
20150101|2014-03-14 10:00,14,2.8975,2.8999,2.8975,2.8999,2
20150101|2014-03-14 10:30,14,2.8995,2.8995,2.8995,2.8995,1
20150101|2014-03-14 11:00,14,2.9078,2.9078,2.9078,2.9078,1
20150101|2014-03-14 12:00,14,2.9077,2.9077,2.9077,2.9077,1
20150101|2014-03-14 12:30,14,2.9102,2.9102,2.9102,2.9102,2
20150101|2014-03-14 15:00,14,2.907,2.908,2.907,2.908,2
20150101|2014-03-14 15:30,14,2.908,2.908,2.908,2.908,1
20150101|2014-03-17 07:30,17,2.8858,2.8858,2.8858,2.8858,1
20150101|2014-03-17 09:00,17,2.8902,2.8903,2.8902,2.8903,2
20150101|2014-03-17 10:00,17,2.873,2.875,2.873,2.8745,8
20150101|2014-03-17 10:30,17,2.8807,2.8807,2.8789,2.879,3
20150101|2014-03-17 11:00,17,2.8795,2.8795,2.8794,2.8794,2
20150101|2014-03-17 13:00,17,2.8761,2.8782,2.8759,2.8782,34
20150101|2014-03-17 13:30,17,2.8713,2.8713,2.8713,2.8713,1
20150101|2014-03-17 14:00,17,2.872,2.8727,2.872,2.8727,2
20150101|2014-03-17 14:30,17,2.8734,2.8761,2.8733,2.8761,8
20150101|2014-03-17 15:00,17,2.8725,2.8725,2.8725,2.8725,1
20150101|2014-03-17 15:30,17,2.8745,2.878,2.8725,2.878,7
20150101|2014-03-18 02:30,18,2.8885,2.8885,2.8885,2.8885,1
20150101|2014-03-18 08:30,18,2.8693,2.8733,2.8693,2.8733,5
20150101|2014-03-18 09:00,18,2.8744,2.8744,2.871,2.871,5
20150101|2014-03-18 11:00,18,2.8832,2.8832,2.8832,2.8832,1
20150101|2014-03-18 12:00,18,2.8863,2.8863,2.8846,2.8846,3
20150101|2014-03-18 14:00,18,2.8886,2.8896,2.8886,2.8896,4
20150101|2014-03-18 16:00,18,2.8838,2.8838,2.8838,2.8838,2
20150101|2014-03-19 07:30,19,2.873,2.873,2.873,2.873,3
20150101|2014-03-19 08:30,19,2.8746,2.8746,2.8746,2.8746,4
20150101|2014-03-19 09:30,19,2.8778,2.8819,2.8778,2.8819,5
20150101|2014-03-19 10:00,19,2.8778,2.8786,2.8745,2.8762,42
20150101|2014-03-19 11:00,19,2.877,2.877,2.877,2.877,1
20150101|2014-03-19 11:30,19,2.879,2.879,2.879,2.879,10
20150101|2014-03-19 13:00,19,2.8726,2.8726,2.8726,2.8726,1
20150101|2014-03-20 08:00,20,2.8732,2.8734,2.8732,2.8734,4
20150101|2014-03-20 08:30,20,2.8795,2.8795,2.8795,2.8795,1
20150101|2014-03-20 09:30,20,2.8815,2.8815,2.8815,2.8815,1
20150101|2014-03-20 10:30,20,2.8777,2.878,2.8777,2.878,3
20150101|2014-03-20 12:30,20,2.8885,2.8889,2.8885,2.8889,3
20150101|2014-03-20 13:30,20,2.8843,2.8843,2.8843,2.8843,1
20150101|2014-03-20 15:00,20,2.885,2.885,2.885,2.885,6
20150101|2014-03-21 08:00,21,2.8995,2.8998,2.8995,2.8998,6
20150101|2014-03-21 08:30,21,2.8994,2.8994,2.8994,2.8994,2
20150101|2014-03-21 09:30,21,2.9091,2.9091,2.9091,2.9091,1
20150101|2014-03-21 10:30,21,2.9118,2.9118,2.9118,2.9118,2
20150101|2014-03-21 12:30,21,2.9,2.9068,2.9,2.9068,8
20150101|2014-03-21 15:00,21,2.8944,2.8945,2.8944,2.8945,2
20150101|2014-03-21 15:30,21,2.895,2.895,2.895,2.895,1
20150101|2014-03-24 09:30,24,2.8971,2.8971,2.8971,2.8971,1
20150101|2014-03-24 10:00,24,2.8899,2.8916,2.8899,2.8907,6
20150101|2014-03-24 12:30,24,2.9033,2.9033,2.9033,2.9033,1
20150101|2014-03-24 13:00,24,2.9062,2.9064,2.904,2.9056,5
20150101|2014-03-25 05:00,25,2.9024,2.9024,2.9024,2.9024,1
20150101|2014-03-25 07:00,25,2.9056,2.9072,2.9056,2.9072,7
20150101|2014-03-25 07:30,25,2.905,2.9088,2.905,2.9088,2
20150101|2014-03-25 08:00,25,2.908,2.908,2.904,2.904,42
20150101|2014-03-25 10:00,25,2.9126,2.9126,2.9126,2.9126,1
20150101|2014-03-25 11:30,25,2.9126,2.9126,2.9126,2.9126,1
20150101|2014-03-26 08:00,26,2.9109,2.9109,2.9088,2.9088,7
20150101|2014-03-26 08:30,26,2.9069,2.9069,2.9069,2.9069,1
20150101|2014-03-26 09:00,26,2.9094,2.9094,2.9094,2.9094,1
20150101|2014-03-26 09:30,26,2.902,2.902,2.902,2.902,1
20150101|2014-03-26 10:30,26,2.8951,2.8951,2.89,2.89,3
20150101|2014-03-26 11:30,26,2.8871,2.8871,2.8871,2.8871,1
20150101|2014-03-26 13:00,26,2.894,2.894,2.894,2.894,1
20150101|2014-03-26 14:30,26,2.897,2.8983,2.897,2.8983,5
20150101|2014-03-26 15:00,26,2.8972,2.8972,2.8972,2.8972,1
20150101|2014-03-27 07:30,27,2.9129,2.9129,2.9117,2.9117,5
20150101|2014-03-27 08:00,27,2.9196,2.9196,2.9196,2.9196,1
20150101|2014-03-27 08:30,27,2.9119,2.913,2.9102,2.9126,12
20150101|2014-03-27 09:00,27,2.9126,2.9174,2.9126,2.916,41
20150101|2014-03-27 10:00,27,2.9174,2.9174,2.9174,2.9174,1
20150101|2014-03-27 10:30,27,2.9171,2.9171,2.9171,2.9171,1
20150101|2014-03-27 12:00,27,2.913,2.913,2.913,2.913,1
20150101|2014-03-27 15:00,27,2.916,2.916,2.9139,2.9139,3
20150101|2014-03-28 08:00,28,2.9228,2.9257,2.9228,2.9251,6
20150101|2014-03-28 09:00,28,2.9265,2.9285,2.9265,2.9285,2
20150101|2014-03-28 09:30,28,2.9253,2.9272,2.9253,2.9272,3
20150101|2014-03-28 10:00,28,2.923,2.923,2.923,2.923,1
20150101|2014-03-28 10:30,28,2.9253,2.9253,2.9226,2.9226,3
20150101|2014-03-28 12:00,28,2.9192,2.9194,2.9192,2.9194,2
20150101|2014-03-28 14:00,28,2.9188,2.9188,2.9188,2.9188,1
20150101|2014-03-31 08:30,31,2.922,2.922,2.922,2.922,1
20150101|2014-03-31 09:00,31,2.9229,2.9235,2.9229,2.9235,2
20150101|2014-03-31 10:00,31,2.9061,2.9061,2.8967,2.8967,3
20150101|2014-03-31 13:30,31,2.9105,2.9105,2.9105,2.9105,1
20150101|2014-04-01 10:00,1,2.899,2.899,2.894,2.894,4
20150101|2014-04-01 10:30,1,2.8865,2.8865,2.8788,2.8788,2
20150101|2014-04-01 11:00,1,2.8812,2.8812,2.8812,2.8812,1
20150101|2014-04-01 11:30,1,2.8788,2.8788,2.8788,2.8788,1
20150101|2014-04-01 12:00,1,2.8763,2.8763,2.8763,2.8763,1
20150101|2014-04-01 13:00,1,2.8688,2.8688,2.8675,2.8675,5
20150101|2014-04-01 13:30,1,2.8647,2.8647,2.8647,2.8647,1
20150101|2014-04-01 14:00,1,2.865,2.865,2.865,2.865,1
20150101|2014-04-01 14:30,1,2.8629,2.8642,2.8629,2.8642,2
20150101|2014-04-02 06:30,2,2.8482,2.8546,2.8482,2.8546,2
20150101|2014-04-02 07:30,2,2.8503,2.8506,2.8503,2.8506,2
20150101|2014-04-02 08:00,2,2.8554,2.8592,2.8554,2.8589,3
20150101|2014-04-02 08:30,2,2.8561,2.8561,2.8561,2.8561,1
20150101|2014-04-02 09:00,2,2.8494,2.8512,2.8494,2.8512,3
20150101|2014-04-02 09:30,2,2.8485,2.8493,2.847,2.8493,9
20150101|2014-04-02 10:00,2,2.8473,2.8473,2.8426,2.8426,5
20150101|2014-04-02 10:30,2,2.8431,2.8514,2.8431,2.85,9
20150101|2014-04-02 11:00,2,2.8517,2.8517,2.8517,2.8517,2
20150101|2014-04-02 11:30,2,2.8551,2.859,2.8505,2.8506,16
20150101|2014-04-02 12:00,2,2.8522,2.8522,2.85,2.85,5
20150101|2014-04-02 12:30,2,2.8484,2.8484,2.8484,2.8484,1
20150101|2014-04-02 13:00,2,2.8537,2.8537,2.8537,2.8537,1
20150101|2014-04-02 13:30,2,2.8594,2.8596,2.8594,2.8596,2
20150101|2014-04-02 14:00,2,2.8599,2.86,2.8591,2.8591,5
20150101|2014-04-03 06:30,3,2.8524,2.8524,2.8524,2.8524,1
20150101|2014-04-03 07:00,3,2.8595,2.8595,2.8595,2.8595,1
20150101|2014-04-03 09:00,3,2.8591,2.8591,2.8591,2.8591,1
20150101|2014-04-03 09:30,3,2.8574,2.8574,2.8565,2.8565,2
20150101|2014-04-03 10:00,3,2.8607,2.8607,2.8607,2.8607,1
20150101|2014-04-03 10:30,3,2.87,2.873,2.87,2.873,15
20150101|2014-04-03 11:00,3,2.872,2.872,2.872,2.872,1
20150101|2014-04-03 11:30,3,2.874,2.8741,2.8732,2.8732,3
20150101|2014-04-03 12:00,3,2.872,2.872,2.872,2.872,1
20150101|2014-04-04 08:30,4,2.8958,2.9005,2.8958,2.9005,3
20150101|2014-04-04 10:00,4,2.8977,2.8978,2.8975,2.8978,6
20150101|2014-04-04 12:30,4,2.892,2.892,2.892,2.892,1
20150101|2014-04-07 07:00,7,2.87,2.87,2.8675,2.8675,3
20150101|2014-04-07 09:30,7,2.8845,2.8845,2.8845,2.8845,1
20150101|2014-04-07 10:30,7,2.8741,2.8741,2.8731,2.8731,2
20150101|2014-04-07 11:00,7,2.8749,2.8749,2.8717,2.8717,3
20150101|2014-04-07 11:30,7,2.8715,2.8715,2.8715,2.8715,1
20150101|2014-04-07 13:00,7,2.8712,2.8712,2.8712,2.8712,1
20150101|2014-04-07 13:30,7,2.8813,2.8813,2.8813,2.8813,1
20150101|2014-04-08 08:30,8,2.8898,2.8899,2.8898,2.8899,2
20150101|2014-04-08 09:00,8,2.8875,2.8879,2.8843,2.8843,10
20150101|2014-04-08 09:30,8,2.881,2.881,2.881,2.881,2
20150101|2014-04-08 10:30,8,2.89,2.89,2.89,2.89,1
20150101|2014-04-08 11:00,8,2.8941,2.8945,2.8941,2.8945,26
20150101|2014-04-08 11:30,8,2.9016,2.9016,2.9016,2.9016,1
20150101|2014-04-08 12:30,8,2.9126,2.916,2.9126,2.916,2
20150101|2014-04-09 08:00,9,2.9217,2.9226,2.9217,2.9226,6
20150101|2014-04-09 08:30,9,2.9213,2.9227,2.9206,2.9227,8
20150101|2014-04-09 09:30,9,2.9279,2.9279,2.923,2.923,2
20150101|2014-04-09 10:30,9,2.9282,2.9282,2.9282,2.9282,1
20150101|2014-04-09 11:00,9,2.9288,2.9288,2.9288,2.9288,1
20150101|2014-04-09 12:30,9,2.9243,2.9243,2.9243,2.9243,4
20150101|2014-04-10 04:30,10,2.9256,2.9256,2.9256,2.9256,1
20150101|2014-04-10 08:00,10,2.9259,2.9266,2.9259,2.9266,3
20150101|2014-04-10 08:30,10,2.9248,2.9302,2.9242,2.9302,11
20150101|2014-04-10 09:00,10,2.9255,2.9264,2.9255,2.9264,5
20150101|2014-04-10 10:00,10,2.9173,2.9173,2.9173,2.9173,1
20150101|2014-04-10 10:30,10,2.9136,2.9136,2.9136,2.9136,10
20150101|2014-04-10 12:30,10,2.9171,2.9182,2.9171,2.9182,12
20150101|2014-04-10 13:00,10,2.9165,2.9215,2.9165,2.9215,3
20150101|2014-04-10 15:00,10,2.9197,2.9197,2.9197,2.9197,1
20150101|2014-04-11 07:30,11,2.9159,2.9169,2.9159,2.9169,6
20150101|2014-04-11 08:00,11,2.9133,2.9152,2.9133,2.9152,10
20150101|2014-04-11 11:00,11,2.9256,2.9258,2.9209,2.9241,22
20150101|2014-04-11 11:30,11,2.9264,2.9264,2.9264,2.9264,1
20150101|2014-04-11 12:00,11,2.9235,2.9249,2.9234,2.9249,3
20150101|2014-04-11 12:30,11,2.9279,2.9279,2.9279,2.9279,1
20150101|2014-04-11 13:00,11,2.9211,2.9211,2.9137,2.9145,5
20150101|2014-04-14 07:30,14,2.9372,2.9372,2.9361,2.9361,3
20150101|2014-04-14 08:00,14,2.9369,2.9375,2.9298,2.9298,16
20150101|2014-04-14 09:00,14,2.9316,2.9316,2.9316,2.9316,1
20150101|2014-04-14 11:00,14,2.9439,2.9455,2.9423,2.9455,5
20150101|2014-04-14 13:00,14,2.952,2.952,2.952,2.952,1
20150101|2014-04-14 13:30,14,2.9499,2.9499,2.9499,2.9499,1
20150101|2014-04-15 08:00,15,2.9476,2.9476,2.9476,2.9476,1
20150101|2014-04-15 08:30,15,2.9451,2.9451,2.9435,2.9437,14
20150101|2014-04-16 08:30,16,2.971,2.971,2.9686,2.9686,2
20150101|2014-04-16 10:00,16,2.9685,2.9685,2.9658,2.966,8
20150101|2014-04-16 10:30,16,2.9654,2.9654,2.9654,2.9654,1
20150101|2014-04-16 12:00,16,2.9704,2.9708,2.9704,2.9708,2
20150101|2014-04-16 13:00,16,2.9688,2.9697,2.9688,2.9697,4
20150101|2014-04-16 21:30,17,2.9671,2.9671,2.9671,2.9671,1
20150101|2014-04-16 22:00,17,2.9667,2.9683,2.966,2.9683,6
20150101|2014-04-16 22:30,17,2.966,2.966,2.9654,2.9654,5
20150101|2014-04-17 08:00,17,2.9682,2.9689,2.968,2.9689,7
20150101|2014-04-17 09:00,17,2.9719,2.9719,2.9719,2.9719,1
20150101|2014-04-17 10:30,17,2.9804,2.9804,2.9804,2.9804,1
20150101|2014-04-17 11:00,17,2.978,2.978,2.978,2.978,5
20150101|2014-04-17 11:30,17,2.9688,2.9688,2.9688,2.9688,1
20150101|2014-04-17 13:00,17,2.9725,2.9731,2.9681,2.9692,9
20150101|2014-04-21 04:00,21,2.9571,2.9571,2.9571,2.9571,1
20150101|2014-04-21 07:30,21,2.9662,2.9662,2.9662,2.9662,1
20150101|2014-04-21 08:30,21,2.9777,2.9792,2.9777,2.9782,7
20150101|2014-04-21 09:00,21,2.9793,2.9793,2.9735,2.9751,29
20150101|2014-04-21 11:30,21,2.9752,2.9752,2.9752,2.9752,1
20150101|2014-04-21 12:00,21,2.976,2.9771,2.976,2.9771,2
20150101|2014-04-21 12:30,21,2.9773,2.9773,2.9773,2.9773,1
20150101|2014-04-22 08:00,22,2.9665,2.9665,2.9665,2.9665,1
20150101|2014-04-22 08:30,22,2.9675,2.9675,2.9675,2.9675,1
20150101|2014-04-22 09:00,22,2.9672,2.9712,2.9672,2.9712,10
20150101|2014-04-22 09:30,22,2.9685,2.9713,2.9595,2.9595,9
20150101|2014-04-22 10:00,22,2.9622,2.9622,2.9622,2.9622,1
20150101|2014-04-22 10:30,22,2.9507,2.9507,2.9507,2.9507,1
20150101|2014-04-22 11:00,22,2.9539,2.9539,2.9539,2.9539,1
20150101|2014-04-22 11:30,22,2.9637,2.9637,2.9637,2.9637,1
20150101|2014-04-22 12:00,22,2.9635,2.9635,2.9635,2.9635,3
20150101|2014-04-22 13:00,22,2.9655,2.971,2.9655,2.971,44
20150101|2014-04-22 13:30,22,2.9684,2.9684,2.9684,2.9684,1
20150101|2014-04-23 07:00,23,2.9669,2.967,2.9669,2.9669,5
20150101|2014-04-23 08:00,23,2.9645,2.9677,2.9645,2.9677,3
20150101|2014-04-23 08:30,23,2.9695,2.9715,2.9695,2.9715,4
20150101|2014-04-23 09:00,23,2.9668,2.9669,2.9668,2.9669,2
20150101|2014-04-23 11:00,23,2.9535,2.9535,2.9535,2.9535,1
20150101|2014-04-23 13:00,23,2.9546,2.9576,2.9546,2.9576,5
20150101|2014-04-23 13:30,23,2.9533,2.9544,2.9533,2.9544,3
20150101|2014-04-23 14:00,23,2.9535,2.9535,2.9517,2.9517,4
20150101|2014-04-23 15:00,23,2.9539,2.9539,2.9539,2.9539,1
20150101|2014-04-24 08:00,24,2.9685,2.9694,2.9685,2.9694,2
20150101|2014-04-24 08:30,24,2.9671,2.9705,2.965,2.9688,13
20150101|2014-04-24 10:00,24,2.9745,2.9745,2.9745,2.9745,1
20150101|2014-04-24 12:00,24,2.9815,2.9815,2.9815,2.9815,3
20150101|2014-04-25 06:00,25,2.965,2.965,2.965,2.965,2
20150101|2014-04-25 09:00,25,2.9627,2.963,2.9602,2.9602,7
20150101|2014-04-25 10:30,25,2.9545,2.9545,2.9545,2.9545,4
20150101|2014-04-25 11:00,25,2.9527,2.953,2.9527,2.953,2
20150101|2014-04-25 12:00,25,2.9535,2.9535,2.9535,2.9535,1
20150101|2014-04-28 08:00,28,2.9441,2.9441,2.9432,2.9435,3
20150101|2014-04-28 08:30,28,2.9384,2.9384,2.9368,2.9368,3
20150101|2014-04-28 09:00,28,2.9323,2.9323,2.9323,2.9323,1
20150101|2014-04-28 09:30,28,2.9317,2.9317,2.9317,2.9317,1
20150101|2014-04-28 10:00,28,2.9296,2.9296,2.9296,2.9296,1
20150101|2014-04-28 10:30,28,2.9307,2.9307,2.9307,2.9307,1
20150101|2014-04-28 12:00,28,2.9261,2.9261,2.9195,2.9195,2
20150101|2014-04-28 13:00,28,2.914,2.914,2.9113,2.9113,13
20150101|2014-04-28 13:30,28,2.914,2.914,2.914,2.914,1
20150101|2014-04-28 14:00,28,2.9209,2.9209,2.9209,2.9209,1
20150101|2014-04-28 14:30,28,2.9206,2.9206,2.9206,2.9206,1
20150101|2014-04-29 08:00,29,2.9353,2.9353,2.9353,2.9353,1
20150101|2014-04-30 08:00,30,2.9146,2.9154,2.9139,2.9139,6
20150101|2014-04-30 09:00,30,2.9055,2.9055,2.9047,2.9047,3
20150101|2014-04-30 10:00,30,2.9089,2.9089,2.9032,2.9032,2
20150101|2014-04-30 10:30,30,2.9045,2.9063,2.9045,2.9063,5
20150101|2014-04-30 11:00,30,2.9092,2.9092,2.9092,2.9092,4
20150101|2014-04-30 11:30,30,2.9092,2.9092,2.9092,2.9092,1
20150101|2014-04-30 12:00,30,2.9087,2.9087,2.9087,2.9087,1
20150101|2014-04-30 12:30,30,2.9061,2.908,2.9061,2.908,3
20150101|2014-04-30 13:00,30,2.9116,2.9128,2.9112,2.9112,4
20150101|2014-04-30 13:30,30,2.9133,2.9133,2.9118,2.9118,2
20150101|2014-04-30 14:00,30,2.9125,2.9125,2.9125,2.9125,1
20150101|2014-05-01 06:30,1,2.8919,2.8919,2.8919,2.8919,1
20150101|2014-05-01 07:00,1,2.89,2.8907,2.89,2.8907,6
20150101|2014-05-01 09:00,1,2.8849,2.8849,2.8849,2.8849,9
20150101|2014-05-01 09:30,1,2.8855,2.8855,2.8855,2.8855,1
20150101|2014-05-01 10:30,1,2.895,2.8991,2.895,2.899,3
20150101|2014-05-01 11:00,1,2.8978,2.8978,2.895,2.895,2
20150101|2014-05-01 11:30,1,2.8986,2.8986,2.8986,2.8986,1
20150101|2014-05-01 12:00,1,2.8954,2.8954,2.8954,2.8954,2
20150101|2014-05-01 12:30,1,2.8941,2.8941,2.8941,2.8941,1
20150101|2014-05-01 13:00,1,2.9009,2.9064,2.9009,2.9064,4
20150101|2014-05-02 04:30,2,2.9137,2.9137,2.9127,2.9127,10
20150101|2014-05-02 06:00,2,2.9098,2.9098,2.9098,2.9098,1
20150101|2014-05-02 07:00,2,2.9098,2.9098,2.9098,2.9098,2
20150101|2014-05-02 07:30,2,2.9122,2.9146,2.9119,2.9129,30
20150101|2014-05-02 08:00,2,2.912,2.912,2.9087,2.9093,7
20150101|2014-05-02 09:00,2,2.9082,2.9082,2.9082,2.9082,1
20150101|2014-05-02 09:30,2,2.9109,2.9109,2.9109,2.9109,1
20150101|2014-05-02 10:30,2,2.9206,2.9206,2.9206,2.9206,2
20150101|2014-05-02 11:00,2,2.9163,2.9163,2.9163,2.9163,1
20150101|2014-05-02 12:00,2,2.9176,2.9176,2.9175,2.9175,2
20150101|2014-05-02 12:30,2,2.9161,2.9166,2.9161,2.9166,3
20150101|2014-05-02 13:00,2,2.9111,2.9111,2.9111,2.9111,1
20150101|2014-05-02 13:30,2,2.9112,2.9116,2.911,2.911,12
20150101|2014-05-02 14:00,2,2.9115,2.9115,2.9092,2.9092,2
20150101|2014-05-05 07:30,5,2.9025,2.9025,2.9025,2.9025,1
20150101|2014-05-05 08:00,5,2.8989,2.8989,2.892,2.8935,6
20150101|2014-05-05 09:00,5,2.8935,2.8935,2.8935,2.8935,1
20150101|2014-05-05 09:30,5,2.8935,2.8935,2.8903,2.8903,3
20150101|2014-05-05 10:00,5,2.8869,2.8873,2.8861,2.887,15
20150101|2014-05-05 10:30,5,2.8869,2.8869,2.8789,2.8789,10
20150101|2014-05-05 11:00,5,2.8821,2.8866,2.8821,2.8866,3
20150101|2014-05-05 11:30,5,2.8855,2.8855,2.8844,2.8844,7
20150101|2014-05-05 12:00,5,2.8825,2.8825,2.8814,2.8814,2
20150101|2014-05-05 12:30,5,2.8861,2.8874,2.8844,2.8874,4
20150101|2014-05-05 13:00,5,2.889,2.889,2.8885,2.889,3
20150101|2014-05-05 13:30,5,2.8941,2.8941,2.8941,2.8941,1
20150101|2014-05-05 14:30,5,2.8955,2.8955,2.8955,2.8955,1
20150101|2014-05-06 08:00,6,2.8951,2.8973,2.8951,2.8973,14
20150101|2014-05-06 08:30,6,2.8981,2.8981,2.8981,2.8981,1
20150101|2014-05-06 09:30,6,2.891,2.891,2.89,2.89,3
20150101|2014-05-06 10:00,6,2.8941,2.8941,2.8941,2.8941,2
20150101|2014-05-06 10:30,6,2.8937,2.8937,2.8913,2.8913,2
20150101|2014-05-06 11:00,6,2.8898,2.89,2.8882,2.8882,4
20150101|2014-05-06 11:30,6,2.8856,2.8857,2.8856,2.8857,2
20150101|2014-05-06 12:30,6,2.8838,2.8838,2.8838,2.8838,1
20150101|2014-05-06 13:00,6,2.8838,2.8838,2.877,2.877,240
20150101|2014-05-06 13:30,6,2.8794,2.8794,2.8794,2.8794,1
20150101|2014-05-06 14:00,6,2.8813,2.8813,2.881,2.881,6
20150101|2014-05-06 15:00,6,2.877,2.8795,2.877,2.8795,4
20150101|2014-05-07 08:00,7,2.8888,2.8895,2.8888,2.8895,2
20150101|2014-05-07 08:30,7,2.8852,2.8852,2.8852,2.8852,1
20150101|2014-05-07 09:00,7,2.8798,2.8798,2.8798,2.8798,1
20150101|2014-05-07 09:30,7,2.893,2.893,2.8917,2.8917,2
20150101|2014-05-07 10:00,7,2.8933,2.8934,2.8933,2.8934,2
20150101|2014-05-07 10:30,7,2.8958,2.8958,2.8958,2.8958,1
20150101|2014-05-07 11:00,7,2.9019,2.9019,2.9014,2.9014,2
20150101|2014-05-07 11:30,7,2.9052,2.9052,2.9047,2.9047,2
20150101|2014-05-07 12:00,7,2.9052,2.9052,2.9052,2.9052,2
20150101|2014-05-07 13:00,7,2.9093,2.9146,2.9093,2.9129,20
20150101|2014-05-07 13:30,7,2.9129,2.9137,2.9118,2.9118,3
20150101|2014-05-07 14:00,7,2.913,2.913,2.9128,2.9128,2
20150101|2014-05-07 15:30,7,2.9139,2.9139,2.9139,2.9139,2
20150101|2014-05-08 01:30,8,2.9102,2.9102,2.9102,2.9102,3
20150101|2014-05-08 02:00,8,2.9071,2.9071,2.9071,2.9071,1
20150101|2014-05-08 05:30,8,2.8999,2.8999,2.8999,2.8999,1
20150101|2014-05-08 06:00,8,2.9031,2.9031,2.9023,2.9023,6
20150101|2014-05-08 06:30,8,2.9031,2.9039,2.9031,2.9039,4
20150101|2014-05-08 07:00,8,2.9026,2.9026,2.9015,2.9015,4
20150101|2014-05-08 07:30,8,2.9017,2.9017,2.9017,2.9017,1
20150101|2014-05-08 08:30,8,2.8991,2.8991,2.8991,2.8991,1
20150101|2014-05-08 09:00,8,2.9015,2.9039,2.9005,2.9005,19
20150101|2014-05-08 09:30,8,2.8987,2.8987,2.8987,2.8987,1
20150101|2014-05-08 10:00,8,2.8975,2.898,2.8975,2.898,10
20150101|2014-05-08 10:30,8,2.8975,2.9,2.897,2.9,65
20150101|2014-05-08 11:00,8,2.904,2.906,2.904,2.906,13
20150101|2014-05-08 11:30,8,2.9044,2.9081,2.9044,2.9077,7
20150101|2014-05-08 13:00,8,2.9015,2.906,2.9013,2.906,5
20150101|2014-05-08 13:30,8,2.9053,2.9065,2.9053,2.9065,4
20150101|2014-05-08 15:30,8,2.9068,2.9068,2.9068,2.9068,1
20150101|2014-05-08 17:00,9,2.9009,2.9009,2.9009,2.9009,1
20150101|2014-05-09 09:30,9,2.9092,2.9093,2.9073,2.9073,5
20150101|2014-05-09 10:00,9,2.8966,2.8966,2.8966,2.8966,1
20150101|2014-05-09 11:30,9,2.8961,2.8961,2.8961,2.8961,1
20150101|2014-05-09 12:30,9,2.8979,2.8979,2.8979,2.8979,4
20150101|2014-05-09 13:00,9,2.8976,2.8976,2.8976,2.8976,1
20150101|2014-05-12 07:30,12,2.9115,2.9115,2.9115,2.9115,1
20150101|2014-05-12 08:00,12,2.9115,2.9115,2.9115,2.9115,1
20150101|2014-05-12 08:30,12,2.9064,2.9066,2.9064,2.9066,2
20150101|2014-05-12 09:00,12,2.9085,2.9106,2.9085,2.9106,4
20150101|2014-05-12 09:30,12,2.9106,2.9132,2.9106,2.9116,7
20150101|2014-05-12 10:00,12,2.9087,2.9087,2.9082,2.9082,3
20150101|2014-05-12 10:30,12,2.9081,2.9081,2.907,2.9074,5
20150101|2014-05-12 11:00,12,2.909,2.909,2.909,2.909,1
20150101|2014-05-12 11:30,12,2.9058,2.9058,2.9058,2.9058,1
20150101|2014-05-12 12:00,12,2.9085,2.9085,2.9085,2.9085,2
20150101|2014-05-12 13:00,12,2.9048,2.9048,2.9047,2.9047,2
20150101|2014-05-12 21:30,13,2.9077,2.9077,2.9077,2.9077,1
20150101|2014-05-13 05:30,13,2.9176,2.9176,2.9176,2.9176,2
20150101|2014-05-13 07:00,13,2.9124,2.9124,2.9124,2.9124,1
20150101|2014-05-13 07:30,13,2.9139,2.9158,2.9139,2.9158,3
20150101|2014-05-13 08:30,13,2.9144,2.9144,2.9144,2.9144,1
20150101|2014-05-13 09:30,13,2.9161,2.9161,2.9161,2.9161,1
20150101|2014-05-13 11:00,13,2.914,2.914,2.9132,2.9132,2
20150101|2014-05-13 12:30,13,2.9155,2.9155,2.9155,2.9155,1
20150101|2014-05-13 13:00,13,2.9251,2.9251,2.9251,2.9251,1
20150101|2014-05-13 13:30,13,2.928,2.928,2.928,2.928,2
20150101|2014-05-13 14:00,13,2.929,2.929,2.929,2.929,1
20150101|2014-05-14 07:00,14,2.9328,2.9364,2.9328,2.9364,3
20150101|2014-05-14 07:30,14,2.9334,2.9334,2.9334,2.9334,1
20150101|2014-05-14 08:00,14,2.9342,2.9342,2.932,2.932,3
20150101|2014-05-14 08:30,14,2.9354,2.9354,2.9354,2.9354,1
20150101|2014-05-14 09:00,14,2.9349,2.9355,2.9342,2.9342,4
20150101|2014-05-14 09:30,14,2.9387,2.9404,2.9387,2.9396,11
20150101|2014-05-14 10:00,14,2.9396,2.9396,2.9396,2.9396,1
20150101|2014-05-14 11:00,14,2.9385,2.9435,2.9385,2.9435,13
20150101|2014-05-14 11:30,14,2.9448,2.9448,2.9448,2.9448,1
20150101|2014-05-14 12:00,14,2.944,2.9452,2.944,2.9452,2
20150101|2014-05-14 12:30,14,2.943,2.943,2.943,2.943,1
20150101|2014-05-15 08:00,15,2.9397,2.9397,2.9397,2.9397,1
20150101|2014-05-15 08:30,15,2.935,2.9354,2.9347,2.9354,3
20150101|2014-05-15 09:00,15,2.9374,2.9374,2.9374,2.9374,1
20150101|2014-05-15 10:30,15,2.9368,2.9368,2.9307,2.9338,11
20150101|2014-05-15 11:00,15,2.9322,2.9322,2.9311,2.9311,4
20150101|2014-05-15 11:30,15,2.9335,2.9335,2.9335,2.9335,2
20150101|2014-05-15 12:00,15,2.9329,2.9329,2.9329,2.9329,1
20150101|2014-05-16 08:00,16,2.9364,2.9364,2.9364,2.9364,1
20150101|2014-05-16 08:30,16,2.9412,2.9412,2.9412,2.9412,5
20150101|2014-05-16 09:00,16,2.9423,2.9423,2.9423,2.9423,1
20150101|2014-05-16 10:00,16,2.9456,2.9501,2.9456,2.9501,6
20150101|2014-05-16 10:30,16,2.949,2.949,2.9476,2.9476,4
20150101|2014-05-16 11:30,16,2.9456,2.9463,2.9407,2.9463,4
20150101|2014-05-16 12:00,16,2.9448,2.9448,2.9411,2.9415,4
20150101|2014-05-16 12:30,16,2.9412,2.9412,2.9389,2.9392,22
20150101|2014-05-16 13:00,16,2.9388,2.9394,2.9387,2.9394,3
20150101|2014-05-19 08:30,19,2.9529,2.9529,2.9529,2.9529,1
20150101|2014-05-19 09:30,19,2.9416,2.9416,2.9338,2.9338,2
20150101|2014-05-19 12:30,19,2.9371,2.9372,2.9371,2.9372,2
20150101|2014-05-19 13:00,19,2.931,2.931,2.9285,2.9285,3
20150101|2014-05-19 21:30,20,2.9298,2.9298,2.9298,2.9298,2
20150101|2014-05-20 06:30,20,2.9288,2.9288,2.9288,2.9288,1
20150101|2014-05-20 07:00,20,2.9237,2.9237,2.9237,2.9237,1
20150101|2014-05-20 07:30,20,2.9259,2.9259,2.9259,2.9259,1
20150101|2014-05-20 08:00,20,2.923,2.9253,2.923,2.9253,2
20150101|2014-05-20 08:30,20,2.9273,2.9281,2.9273,2.9277,9
20150101|2014-05-20 09:00,20,2.9267,2.9267,2.9267,2.9267,2
20150101|2014-05-20 10:00,20,2.9308,2.9321,2.9308,2.9321,2
20150101|2014-05-20 10:30,20,2.9403,2.9455,2.9403,2.9433,5
20150101|2014-05-20 12:30,20,2.9383,2.9383,2.9383,2.9383,1
20150101|2014-05-20 15:00,20,2.9423,2.9423,2.9423,2.9423,1
20150101|2014-05-21 03:30,21,2.9459,2.9459,2.9459,2.9459,1
20150101|2014-05-21 04:00,21,2.9441,2.9441,2.9441,2.9441,1
20150101|2014-05-21 08:00,21,2.9483,2.9486,2.947,2.9472,13
20150101|2014-05-21 08:30,21,2.9482,2.9482,2.9463,2.9463,5
20150101|2014-05-21 09:30,21,2.9431,2.9431,2.9355,2.9355,5
20150101|2014-05-21 10:00,21,2.9444,2.9526,2.9444,2.9514,4
20150101|2014-05-21 10:30,21,2.9505,2.9505,2.9505,2.9505,1
20150101|2014-05-21 11:00,21,2.952,2.9527,2.9499,2.9527,3
20150101|2014-05-21 12:30,21,2.9516,2.9516,2.95,2.95,2
20150101|2014-05-21 13:00,21,2.9484,2.9514,2.9478,2.9481,4
20150101|2014-05-21 13:30,21,2.9485,2.9487,2.9485,2.9486,10
20150101|2014-05-21 14:30,21,2.946,2.946,2.9452,2.9452,2
20150101|2014-05-22 02:30,22,2.9447,2.9447,2.9447,2.9447,1
20150101|2014-05-22 07:00,22,2.9481,2.9481,2.948,2.948,2
20150101|2014-05-22 08:00,22,2.9552,2.9574,2.9552,2.9574,2
20150101|2014-05-22 09:00,22,2.9509,2.9509,2.9509,2.9509,1
20150101|2014-05-22 09:30,22,2.9514,2.952,2.9509,2.9519,5
20150101|2014-05-22 10:00,22,2.9536,2.9536,2.9536,2.9536,1
20150101|2014-05-22 10:30,22,2.9507,2.9507,2.9507,2.9507,4
20150101|2014-05-22 11:00,22,2.9465,2.9465,2.9449,2.9458,9
20150101|2014-05-22 11:30,22,2.947,2.947,2.947,2.947,2
20150101|2014-05-22 12:00,22,2.9466,2.9466,2.9466,2.9466,1
20150101|2014-05-22 12:30,22,2.9461,2.9461,2.9461,2.9461,1
20150101|2014-05-22 13:00,22,2.9428,2.946,2.9403,2.946,6
20150101|2014-05-22 19:30,23,2.9455,2.9455,2.9455,2.9455,1
20150101|2014-05-23 03:00,23,2.9455,2.9455,2.9455,2.9455,2
20150101|2014-05-23 07:30,23,2.9505,2.9525,2.9503,2.9503,8
20150101|2014-05-23 08:00,23,2.9502,2.953,2.9499,2.9499,5
20150101|2014-05-23 09:00,23,2.9483,2.9483,2.9483,2.9483,1
20150101|2014-05-23 09:30,23,2.9479,2.9486,2.9476,2.9486,9
20150101|2014-05-23 10:00,23,2.9525,2.9526,2.9488,2.9488,21
20150101|2014-05-23 10:30,23,2.9482,2.9482,2.9482,2.9482,1
20150101|2014-05-23 11:30,23,2.9474,2.9474,2.9474,2.9474,1
20150101|2014-05-23 13:00,23,2.9492,2.9492,2.9492,2.9492,1
20150101|2014-05-23 14:00,23,2.9529,2.9529,2.9529,2.9529,1
20150101|2014-05-26 07:30,27,2.9358,2.9358,2.9358,2.9358,1
20150101|2014-05-27 01:00,27,2.962,2.962,2.962,2.962,1
20150101|2014-05-27 03:30,27,2.9497,2.9497,2.9497,2.9497,1
20150101|2014-05-27 05:30,27,2.938,2.938,2.938,2.938,4
20150101|2014-05-27 06:00,27,2.9475,2.9475,2.9475,2.9475,1
20150101|2014-05-27 06:30,27,2.9484,2.9484,2.9484,2.9484,1
20150101|2014-05-27 07:00,27,2.9563,2.9563,2.9563,2.9563,1
20150101|2014-05-27 07:30,27,2.9508,2.9508,2.9508,2.9508,1
20150101|2014-05-27 08:00,27,2.9452,2.9452,2.9452,2.9452,1
20150101|2014-05-27 10:30,27,2.9456,2.9456,2.9433,2.9433,2
20150101|2014-05-27 11:00,27,2.9387,2.9387,2.936,2.9387,4
20150101|2014-05-27 11:30,27,2.9403,2.9418,2.9403,2.9418,5
20150101|2014-05-27 12:30,27,2.945,2.945,2.945,2.945,1
20150101|2014-05-27 13:00,27,2.9438,2.9438,2.938,2.9395,21
20150101|2014-05-27 13:30,27,2.9414,2.9414,2.9403,2.9403,7
20150101|2014-05-27 14:00,27,2.9408,2.9426,2.9406,2.9426,5
20150101|2014-05-28 04:00,28,2.9471,2.9471,2.9471,2.9471,1
20150101|2014-05-28 04:30,28,2.946,2.946,2.946,2.946,2
20150101|2014-05-28 07:00,28,2.9395,2.9395,2.9375,2.9375,2
20150101|2014-05-28 07:30,28,2.9349,2.9349,2.9349,2.9349,1
20150101|2014-05-28 08:00,28,2.9394,2.9394,2.9332,2.9332,3
20150101|2014-05-28 08:30,28,2.9302,2.9302,2.9212,2.9241,17
20150101|2014-05-28 09:00,28,2.9232,2.9257,2.9232,2.9236,7
20150101|2014-05-28 09:30,28,2.9268,2.9268,2.9266,2.9266,5
20150101|2014-05-28 10:00,28,2.9259,2.9264,2.9252,2.9262,14
20150101|2014-05-28 10:30,28,2.9273,2.93,2.9273,2.9298,5
20150101|2014-05-28 11:00,28,2.9293,2.9293,2.9281,2.9286,12
20150101|2014-05-28 11:30,28,2.9288,2.929,2.9288,2.929,2
20150101|2014-05-28 12:00,28,2.9324,2.9336,2.9322,2.9329,14
20150101|2014-05-28 12:30,28,2.9353,2.9463,2.9353,2.9463,13
20150101|2014-05-28 13:00,28,2.944,2.944,2.9319,2.9319,4
20150101|2014-05-28 13:30,28,2.937,2.937,2.937,2.937,2
20150101|2014-05-29 03:30,29,2.939,2.939,2.939,2.939,1
20150101|2014-05-29 05:00,29,2.9363,2.9394,2.9363,2.9394,2
20150101|2014-05-29 07:30,29,2.9441,2.9441,2.9441,2.9441,2
20150101|2014-05-29 08:00,29,2.9441,2.9441,2.9427,2.9427,4
20150101|2014-05-29 08:30,29,2.9422,2.9422,2.9422,2.9422,3
20150101|2014-05-29 09:00,29,2.938,2.938,2.938,2.938,1
20150101|2014-05-29 09:30,29,2.9378,2.9378,2.9378,2.9378,1
20150101|2014-05-29 10:00,29,2.9415,2.9428,2.94,2.9428,12
20150101|2014-05-29 11:00,29,2.9365,2.9367,2.9365,2.9367,2
20150101|2014-05-29 11:30,29,2.9385,2.9385,2.9384,2.9384,14
20150101|2014-05-29 12:00,29,2.939,2.939,2.9387,2.9387,12
20150101|2014-05-29 12:30,29,2.9402,2.9402,2.9402,2.9402,2
20150101|2014-05-29 13:00,29,2.9338,2.9338,2.9338,2.9338,1
20150101|2014-05-29 13:30,29,2.9352,2.9352,2.9352,2.9352,1
20150101|2014-05-29 14:00,29,2.9344,2.9344,2.9344,2.9344,1
20150101|2014-05-30 06:30,30,2.9226,2.9226,2.9226,2.9226,1
20150101|2014-05-30 08:00,30,2.9182,2.9195,2.9155,2.9194,11
20150101|2014-05-30 08:30,30,2.9193,2.9193,2.9193,2.9193,1
20150101|2014-05-30 09:00,30,2.916,2.916,2.9132,2.9132,4
20150101|2014-05-30 09:30,30,2.913,2.913,2.9122,2.9123,7
20150101|2014-05-30 10:00,30,2.9114,2.9119,2.9095,2.9117,22
20150101|2014-05-30 10:30,30,2.9099,2.9105,2.9089,2.9089,16
20150101|2014-05-30 11:00,30,2.907,2.9095,2.9058,2.9095,19
20150101|2014-05-30 11:30,30,2.9155,2.9166,2.9113,2.9113,4
20150101|2014-05-30 12:00,30,2.9113,2.9117,2.9109,2.9109,4
20150101|2014-05-30 12:30,30,2.9094,2.9102,2.9094,2.9102,2
20150101|2014-05-30 13:00,30,2.9101,2.9117,2.9095,2.9108,13
20150101|2014-05-30 13:30,30,2.9105,2.911,2.9105,2.911,2
20150101|2014-05-30 14:00,30,2.9104,2.9104,2.9104,2.9104,1
20150101|2014-06-01 19:30,2,2.9124,2.9124,2.9117,2.9117,2
20150101|2014-06-02 07:00,2,2.9094,2.9136,2.9094,2.9136,2
20150101|2014-06-02 07:30,2,2.9112,2.9115,2.9112,2.9114,3
20150101|2014-06-02 08:00,2,2.9116,2.9116,2.905,2.9051,6
20150101|2014-06-02 08:30,2,2.9073,2.9089,2.9073,2.9089,2
20150101|2014-06-02 09:30,2,2.9085,2.9085,2.907,2.907,5
20150101|2014-06-02 10:00,2,2.9115,2.9115,2.9106,2.9106,2
20150101|2014-06-02 10:30,2,2.906,2.906,2.906,2.906,1
20150101|2014-06-02 11:00,2,2.9058,2.9058,2.9058,2.9058,1
20150101|2014-06-02 11:30,2,2.9024,2.9024,2.9024,2.9024,1
20150101|2014-06-02 12:30,2,2.9041,2.9041,2.9041,2.9041,2
20150101|2014-06-02 13:00,2,2.904,2.904,2.904,2.904,1
20150101|2014-06-02 13:30,2,2.9071,2.9078,2.9071,2.9078,2
20150101|2014-06-02 14:00,2,2.9066,2.9066,2.9066,2.9066,1
20150101|2014-06-02 14:30,2,2.9061,2.9061,2.9061,2.9061,1
20150101|2014-06-02 15:30,2,2.9057,2.9057,2.905,2.905,2
20150101|2014-06-03 02:30,3,2.9,2.9,2.9,2.9,1
20150101|2014-06-03 07:30,3,2.9024,2.9029,2.9024,2.9029,2
20150101|2014-06-03 08:00,3,2.9026,2.9026,2.8993,2.901,12
20150101|2014-06-03 08:30,3,2.8992,2.8992,2.8992,2.8992,1
20150101|2014-06-03 09:00,3,2.8972,2.8972,2.8932,2.8934,41
20150101|2014-06-03 09:30,3,2.8934,2.8997,2.8934,2.8984,48
20150101|2014-06-03 10:00,3,2.8983,2.899,2.8958,2.8984,13
20150101|2014-06-03 10:30,3,2.897,2.897,2.8938,2.8938,29
20150101|2014-06-03 11:00,3,2.8938,2.8945,2.8933,2.8945,11
20150101|2014-06-03 11:30,3,2.8937,2.8937,2.8929,2.8935,22
20150101|2014-06-03 12:00,3,2.8936,2.8936,2.8936,2.8936,3
20150101|2014-06-03 12:30,3,2.8935,2.8943,2.8935,2.8943,22
20150101|2014-06-03 13:00,3,2.8944,2.8993,2.8941,2.8968,22
20150101|2014-06-03 13:30,3,2.8987,2.8987,2.8987,2.8987,15
20150101|2014-06-03 14:00,3,2.8984,2.8988,2.8978,2.8988,15
20150101|2014-06-03 14:30,3,2.899,2.899,2.899,2.899,1
20150101|2014-06-03 15:00,3,2.8988,2.8988,2.8988,2.8988,5
20150101|2014-06-04 07:00,4,2.9045,2.9045,2.9045,2.9045,1
20150101|2014-06-04 07:30,4,2.902,2.9023,2.8989,2.8989,21
20150101|2014-06-04 08:00,4,2.899,2.9022,2.8989,2.9022,10
20150101|2014-06-04 08:30,4,2.9017,2.9017,2.8982,2.8998,5
20150101|2014-06-04 09:00,4,2.9033,2.9042,2.9024,2.9031,27
20150101|2014-06-04 09:30,4,2.9023,2.9023,2.8952,2.8999,36
20150101|2014-06-04 10:00,4,2.8993,2.8998,2.8957,2.8957,23
20150101|2014-06-04 10:30,4,2.8957,2.8963,2.8874,2.889,21
20150101|2014-06-04 11:00,4,2.8897,2.8912,2.8897,2.8912,4
20150101|2014-06-04 11:30,4,2.8912,2.8912,2.8907,2.8908,3
20150101|2014-06-04 12:00,4,2.8913,2.892,2.8905,2.8909,7
20150101|2014-06-04 12:30,4,2.8907,2.8908,2.8907,2.8908,2
20150101|2014-06-04 13:00,4,2.8888,2.8888,2.8844,2.8844,4
20150101|2014-06-04 13:30,4,2.8856,2.8866,2.885,2.8866,9
20150101|2014-06-04 14:00,4,2.887,2.887,2.8865,2.8865,5
20150101|2014-06-04 14:30,4,2.8871,2.8871,2.8862,2.8862,4
20150101|2014-06-04 17:30,5,2.88,2.88,2.88,2.88,1
20150101|2014-06-05 08:00,5,2.8837,2.886,2.8826,2.8854,21
20150101|2014-06-05 08:30,5,2.8853,2.8854,2.8849,2.8852,6
20150101|2014-06-05 09:00,5,2.8809,2.8837,2.8809,2.8837,7
20150101|2014-06-05 09:30,5,2.8839,2.897,2.883,2.897,4
20150101|2014-06-05 10:00,5,2.895,2.897,2.8943,2.8954,5
20150101|2014-06-05 10:30,5,2.8917,2.8945,2.8917,2.8929,21
20150101|2014-06-05 11:00,5,2.8955,2.8955,2.8917,2.8917,2
20150101|2014-06-05 12:00,5,2.8952,2.8973,2.8952,2.8973,23
20150101|2014-06-05 12:30,5,2.8978,2.8978,2.8962,2.8962,2
20150101|2014-06-05 13:00,5,2.8985,2.9076,2.8985,2.9076,5
20150101|2014-06-05 13:30,5,2.9075,2.9075,2.9075,2.9075,1
20150101|2014-06-05 14:00,5,2.9088,2.9088,2.9088,2.9088,1
20150101|2014-06-05 14:30,5,2.91,2.91,2.9095,2.9095,2
20150101|2014-06-05 15:00,5,2.9092,2.9095,2.9092,2.9094,4
20150101|2014-06-05 15:30,5,2.9109,2.9111,2.9109,2.9111,4
20150101|2014-06-06 08:00,6,2.9081,2.9088,2.9081,2.9088,2
20150101|2014-06-06 08:30,6,2.902,2.902,2.901,2.901,7
20150101|2014-06-06 09:00,6,2.8988,2.9003,2.8983,2.8998,6
20150101|2014-06-06 09:30,6,2.8995,2.901,2.8995,2.9008,9
20150101|2014-06-06 10:00,6,2.8999,2.8999,2.8984,2.8984,11
20150101|2014-06-06 10:30,6,2.8928,2.8964,2.8927,2.8927,18
20150101|2014-06-06 11:00,6,2.8989,2.8989,2.8963,2.8976,6
20150101|2014-06-06 11:30,6,2.8984,2.9015,2.8984,2.9015,5
20150101|2014-06-06 12:00,6,2.899,2.899,2.899,2.899,2
20150101|2014-06-06 12:30,6,2.8975,2.8975,2.8975,2.8975,1
20150101|2014-06-06 13:00,6,2.8979,2.9023,2.8978,2.9009,16
20150101|2014-06-06 13:30,6,2.9005,2.9005,2.9005,2.9005,2
20150101|2014-06-06 14:00,6,2.9069,2.9069,2.9069,2.9069,1
20150101|2014-06-08 19:30,9,2.9,2.9,2.9,2.9,4
20150101|2014-06-08 20:30,9,2.9,2.9,2.9,2.9,1
20150101|2014-06-08 22:30,9,2.9,2.9,2.9,2.9,1
20150101|2014-06-09 07:30,9,2.9118,2.9118,2.9118,2.9118,1
20150101|2014-06-09 08:00,9,2.9138,2.9155,2.9138,2.9155,5
20150101|2014-06-09 08:30,9,2.9251,2.927,2.9251,2.9264,4
20150101|2014-06-09 09:00,9,2.9256,2.9256,2.9248,2.9249,10
20150101|2014-06-09 09:30,9,2.9261,2.9277,2.9259,2.9277,4
20150101|2014-06-09 10:00,9,2.9288,2.931,2.9288,2.9306,8
20150101|2014-06-09 10:30,9,2.9278,2.9278,2.9278,2.9278,1
20150101|2014-06-09 11:00,9,2.9286,2.9286,2.9286,2.9286,1
20150101|2014-06-09 11:30,9,2.9271,2.9271,2.9271,2.9271,1
20150101|2014-06-09 12:30,9,2.9247,2.9247,2.9228,2.9229,3
20150101|2014-06-09 13:00,9,2.9203,2.9203,2.9203,2.9203,2
20150101|2014-06-09 13:30,9,2.9227,2.9233,2.9223,2.9224,12
20150101|2014-06-09 14:00,9,2.9224,2.9225,2.9219,2.9219,3
20150101|2014-06-09 14:30,9,2.9218,2.9218,2.9218,2.9218,1
20150101|2014-06-09 15:30,9,2.922,2.922,2.922,2.922,1
20150101|2014-06-10 05:30,10,2.9287,2.9287,2.9287,2.9287,1
20150101|2014-06-10 07:30,10,2.9248,2.925,2.9248,2.925,3
20150101|2014-06-10 08:00,10,2.9219,2.9219,2.9219,2.9219,1
20150101|2014-06-10 09:00,10,2.918,2.9191,2.9135,2.9138,8
20150101|2014-06-10 10:00,10,2.9157,2.9157,2.9126,2.9126,5
20150101|2014-06-10 10:30,10,2.9138,2.9138,2.9133,2.9133,9
20150101|2014-06-10 11:00,10,2.9104,2.911,2.9104,2.911,2
20150101|2014-06-10 12:00,10,2.9078,2.9082,2.9078,2.9081,6
20150101|2014-06-10 12:30,10,2.9085,2.9085,2.9085,2.9085,1
20150101|2014-06-10 13:00,10,2.9169,2.9193,2.9169,2.9193,3
20150101|2014-06-10 13:30,10,2.9202,2.9202,2.9197,2.9198,11
20150101|2014-06-10 15:00,10,2.9224,2.9224,2.9224,2.9224,1
20150101|2014-06-11 07:30,11,2.9273,2.9297,2.9273,2.9281,31
20150101|2014-06-11 08:00,11,2.9275,2.9284,2.9265,2.9266,11
20150101|2014-06-11 09:00,11,2.9291,2.93,2.9291,2.93,3
20150101|2014-06-11 09:30,11,2.9297,2.9299,2.9261,2.9261,11
20150101|2014-06-11 10:00,11,2.93,2.93,2.9289,2.9289,3
20150101|2014-06-11 10:30,11,2.9277,2.9277,2.9277,2.9277,1
20150101|2014-06-11 12:30,11,2.9268,2.9282,2.9268,2.9282,2
20150101|2014-06-11 13:00,11,2.9287,2.9321,2.9267,2.9321,3
20150101|2014-06-11 20:30,12,2.9345,2.9345,2.9345,2.9345,1
20150101|2014-06-12 02:00,12,2.9421,2.9421,2.9421,2.9421,1
20150101|2014-06-12 06:00,12,2.9705,2.9705,2.9704,2.9704,2
20150101|2014-06-12 06:30,12,2.9687,2.9793,2.9684,2.9792,5
20150101|2014-06-12 07:00,12,2.9778,2.9778,2.9778,2.9778,1
20150101|2014-06-12 07:30,12,2.9823,2.9823,2.9807,2.9808,19
20150101|2014-06-12 08:00,12,2.9804,2.9843,2.977,2.979,23
20150101|2014-06-12 08:30,12,2.9804,2.9804,2.9768,2.9768,6
20150101|2014-06-12 09:00,12,2.9736,2.9791,2.9736,2.9791,2
20150101|2014-06-12 09:30,12,2.9791,2.9838,2.9786,2.9786,21
20150101|2014-06-12 10:00,12,2.9805,2.9844,2.9759,2.9826,45
20150101|2014-06-12 10:30,12,2.981,2.981,2.9793,2.981,9
20150101|2014-06-12 11:00,12,2.9815,2.9834,2.9815,2.9834,3
20150101|2014-06-12 12:00,12,2.9851,2.9885,2.9851,2.9885,2
20150101|2014-06-12 12:30,12,2.9863,2.9877,2.9863,2.9877,2
20150101|2014-06-12 13:00,12,2.9912,3.0087,2.9912,3.0081,6
20150101|2014-06-12 13:30,12,3.007,3.007,3.0053,3.0053,6
20150101|2014-06-12 14:00,12,3.0097,3.0116,3.0097,3.0102,4
20150101|2014-06-12 15:00,12,3.012,3.012,3.0112,3.0112,3
20150101|2014-06-13 02:00,13,3.0331,3.0331,3.0331,3.0331,1
20150101|2014-06-13 04:30,13,3.0162,3.0162,3.0111,3.012,4
20150101|2014-06-13 07:30,13,3.0176,3.0176,3.0176,3.0176,1
20150101|2014-06-13 08:00,13,3.0111,3.0111,3.0104,3.0104,2
20150101|2014-06-13 09:00,13,3.0113,3.0113,3.0109,3.0109,4
20150101|2014-06-13 09:30,13,3.0141,3.0141,3.0089,3.0089,8
20150101|2014-06-13 10:00,13,3.0092,3.0092,3.0045,3.0067,15
20150101|2014-06-13 10:30,13,3.0079,3.0094,3.0071,3.0094,40
20150101|2014-06-13 11:00,13,3.0109,3.013,3.0103,3.0103,15
20150101|2014-06-13 11:30,13,3.0116,3.0122,3.011,3.0122,7
20150101|2014-06-13 12:30,13,3.0105,3.0105,3.0092,3.0092,4
20150101|2014-06-13 13:00,13,3.01,3.01,3.0082,3.0082,2
20150101|2014-06-13 13:30,13,3.0098,3.0098,3.0012,3.0012,12
20150101|2014-06-13 14:00,13,3.0002,3.0002,3.0002,3.0002,1
20150101|2014-06-16 06:30,16,3.009,3.009,3.009,3.009,1
20150101|2014-06-16 08:00,16,3.0098,3.0104,3.0097,3.0097,4
20150101|2014-06-16 09:00,16,3.0138,3.0163,3.0138,3.0153,5
20150101|2014-06-16 09:30,16,3.0172,3.0175,3.016,3.0161,8
20150101|2014-06-16 10:00,16,3.0156,3.0237,3.0156,3.0237,10
20150101|2014-06-16 10:30,16,3.0237,3.026,3.0237,3.026,10
20150101|2014-06-16 11:00,16,3.0229,3.0243,3.0214,3.0243,22
20150101|2014-06-16 11:30,16,3.0249,3.0249,3.0236,3.0241,9
20150101|2014-06-16 12:00,16,3.0238,3.0238,3.0214,3.0214,3
20150101|2014-06-16 12:30,16,3.0184,3.0184,3.0184,3.0184,7
20150101|2014-06-17 03:00,17,3.0074,3.0074,3.0074,3.0074,2
20150101|2014-06-17 03:30,17,3.0076,3.0076,3.0076,3.0076,1
20150101|2014-06-17 07:00,17,3.0229,3.0234,3.0229,3.0233,3
20150101|2014-06-17 07:30,17,3.0232,3.0232,3.0232,3.0232,1
20150101|2014-06-17 08:00,17,3.0253,3.029,3.0253,3.0267,21
20150101|2014-06-17 08:30,17,3.0275,3.0316,3.0272,3.0316,46
20150101|2014-06-17 09:00,17,3.0336,3.0336,3.0308,3.0308,8
20150101|2014-06-17 09:30,17,3.0308,3.0337,3.0298,3.0333,72
20150101|2014-06-17 10:00,17,3.0345,3.0409,3.0345,3.0399,8
20150101|2014-06-17 10:30,17,3.046,3.0474,3.0414,3.0414,16
20150101|2014-06-17 11:00,17,3.0379,3.0421,3.0379,3.0411,13
20150101|2014-06-17 11:30,17,3.0423,3.0423,3.0423,3.0423,1
20150101|2014-06-17 12:00,17,3.0429,3.0445,3.0429,3.043,54
20150101|2014-06-17 12:30,17,3.0396,3.0442,3.0393,3.0442,27
20150101|2014-06-17 13:00,17,3.0464,3.0464,3.0419,3.0419,7
20150101|2014-06-17 13:30,17,3.0401,3.0409,3.0401,3.0409,11
20150101|2014-06-17 14:00,17,3.0416,3.0418,3.0408,3.0408,7
20150101|2014-06-18 02:00,18,3.0465,3.0465,3.0465,3.0465,1
20150101|2014-06-18 08:00,18,3.0453,3.0482,3.0453,3.0482,4
20150101|2014-06-18 08:30,18,3.0479,3.0525,3.0479,3.0525,15
20150101|2014-06-18 09:00,18,3.0524,3.0524,3.0501,3.0523,11
20150101|2014-06-18 09:30,18,3.0478,3.0529,3.0434,3.0529,14
20150101|2014-06-18 10:00,18,3.0556,3.0569,3.0556,3.0565,35
20150101|2014-06-18 10:30,18,3.0564,3.0593,3.0564,3.0593,10
20150101|2014-06-18 11:30,18,3.0636,3.064,3.0614,3.0614,6
20150101|2014-06-18 12:00,18,3.06,3.0621,3.06,3.06,56
20150101|2014-06-18 13:00,18,3.0572,3.0611,3.057,3.0611,12
20150101|2014-06-18 13:30,18,3.0615,3.0644,3.0613,3.0644,15
20150101|2014-06-18 14:00,18,3.062,3.062,3.062,3.062,1
20150101|2014-06-18 14:30,18,3.0616,3.0616,3.0616,3.0616,1
20150101|2014-06-19 07:30,19,3.0664,3.0664,3.0661,3.0661,4
20150101|2014-06-19 08:00,19,3.0672,3.0693,3.0669,3.0681,42
20150101|2014-06-19 08:30,19,3.0704,3.071,3.0692,3.0692,24
20150101|2014-06-19 09:30,19,3.0718,3.0719,3.0718,3.0719,3
20150101|2014-06-19 10:30,19,3.0723,3.0723,3.0714,3.0714,4
20150101|2014-06-19 11:00,19,3.0726,3.0726,3.0726,3.0726,3
20150101|2014-06-19 11:30,19,3.0761,3.0797,3.0761,3.0797,9
20150101|2014-06-19 12:00,19,3.0787,3.0787,3.0779,3.0786,8
20150101|2014-06-19 12:30,19,3.0784,3.0902,3.0779,3.0902,94
20150101|2014-06-19 13:00,19,3.085,3.085,3.085,3.085,1
20150101|2014-06-19 13:30,19,3.0729,3.0734,3.0726,3.0726,3
20150101|2014-06-19 14:00,19,3.0723,3.0723,3.072,3.072,9
20150101|2014-06-19 14:30,19,3.0719,3.0728,3.0715,3.0728,12
20150101|2014-06-19 17:00,20,3.0746,3.0746,3.0746,3.0746,2
20150101|2014-06-20 02:00,20,3.0707,3.0707,3.0707,3.0707,1
20150101|2014-06-20 04:30,20,3.0712,3.0716,3.0712,3.0716,2
20150101|2014-06-20 06:00,20,3.0726,3.0726,3.0726,3.0726,1
20150101|2014-06-20 07:30,20,3.069,3.069,3.069,3.069,1
20150101|2014-06-20 08:00,20,3.0712,3.075,3.0707,3.075,26
20150101|2014-06-20 08:30,20,3.075,3.076,3.0736,3.0736,24
20150101|2014-06-20 09:30,20,3.0783,3.0783,3.0769,3.0769,3
20150101|2014-06-20 10:00,20,3.077,3.077,3.0768,3.0768,5
20150101|2014-06-20 10:30,20,3.0772,3.0787,3.0772,3.0782,8
20150101|2014-06-20 11:00,20,3.0755,3.077,3.0755,3.076,7
20150101|2014-06-20 12:30,20,3.0754,3.0754,3.0754,3.0754,2
20150101|2014-06-20 13:00,20,3.077,3.077,3.077,3.077,6
20150101|2014-06-20 13:30,20,3.077,3.0779,3.0769,3.0779,6
20150101|2014-06-23 01:00,23,3.0828,3.0828,3.0828,3.0828,1
20150101|2014-06-23 07:00,23,3.0777,3.0777,3.0777,3.0777,1
20150101|2014-06-23 07:30,23,3.0776,3.0776,3.0776,3.0776,1
20150101|2014-06-23 08:00,23,3.0772,3.0772,3.0772,3.0772,1
20150101|2014-06-23 08:30,23,3.0598,3.0608,3.0593,3.0593,5
20150101|2014-06-23 09:00,23,3.0605,3.0605,3.0605,3.0605,11
20150101|2014-06-23 09:30,23,3.0679,3.0681,3.062,3.0623,33
20150101|2014-06-23 10:00,23,3.0626,3.0636,3.0586,3.0586,20
20150101|2014-06-23 10:30,23,3.0572,3.059,3.0549,3.0564,17
20150101|2014-06-23 11:00,23,3.0583,3.0583,3.0571,3.0575,13
20150101|2014-06-23 12:00,23,3.0615,3.0631,3.0615,3.0631,3
20150101|2014-06-23 12:30,23,3.0596,3.0605,3.0596,3.0596,3
20150101|2014-06-23 13:00,23,3.0643,3.0655,3.0635,3.0655,7
20150101|2014-06-23 13:30,23,3.061,3.0621,3.061,3.0621,2
20150101|2014-06-23 14:00,23,3.0634,3.0634,3.0621,3.0634,5
20150101|2014-06-24 08:00,24,3.0668,3.0668,3.063,3.063,2
20150101|2014-06-24 09:00,24,3.0681,3.0793,3.0681,3.0755,58
20150101|2014-06-24 11:30,24,3.0803,3.0803,3.0798,3.0798,7
20150101|2014-06-24 12:00,24,3.0787,3.0787,3.0767,3.0767,3
20150101|2014-06-24 12:30,24,3.0776,3.0799,3.0735,3.074,8
20150101|2014-06-24 13:00,24,3.0754,3.0755,3.073,3.073,56
20150101|2014-06-24 13:30,24,3.07,3.07,3.07,3.07,2
20150101|2014-06-24 14:00,24,3.0735,3.0736,3.0735,3.0736,10
20150101|2014-06-24 16:00,24,3.07,3.07,3.07,3.07,1
20150101|2014-06-25 05:30,25,3.0594,3.0594,3.0591,3.0591,7
20150101|2014-06-25 06:30,25,3.057,3.057,3.0568,3.0568,3
20150101|2014-06-25 07:30,25,3.05,3.05,3.05,3.05,1
20150101|2014-06-25 08:00,25,3.0515,3.0543,3.0515,3.0541,18
20150101|2014-06-25 08:30,25,3.0544,3.056,3.0519,3.0519,31
20150101|2014-06-25 09:00,25,3.0541,3.0541,3.053,3.053,2
20150101|2014-06-25 09:30,25,3.0504,3.0531,3.0492,3.0531,9
20150101|2014-06-25 10:00,25,3.054,3.054,3.054,3.054,1
20150101|2014-06-25 11:00,25,3.053,3.053,3.053,3.053,1
20150101|2014-06-25 11:30,25,3.0524,3.0524,3.0524,3.0524,2
20150101|2014-06-25 12:00,25,3.0575,3.0575,3.0575,3.0575,2
20150101|2014-06-25 12:30,25,3.0576,3.0576,3.0576,3.0576,1
20150101|2014-06-26 07:00,26,3.0529,3.0529,3.0528,3.0528,4
20150101|2014-06-26 07:30,26,3.0521,3.055,3.0511,3.0536,36
20150101|2014-06-26 08:00,26,3.0522,3.0522,3.0493,3.0493,4
20150101|2014-06-26 08:30,26,3.0469,3.0471,3.0469,3.0471,4
20150101|2014-06-26 10:30,26,3.0475,3.0475,3.0472,3.0472,3
20150101|2014-06-26 11:00,26,3.0483,3.0483,3.0483,3.0483,1
20150101|2014-06-26 12:30,26,3.0564,3.0564,3.0555,3.0555,3
20150101|2014-06-26 13:00,26,3.048,3.048,3.048,3.048,1
20150101|2014-06-26 13:30,26,3.0417,3.0417,3.0417,3.0417,2
20150101|2014-06-27 08:00,27,3.0529,3.0529,3.0524,3.0524,2
20150101|2014-06-27 08:30,27,3.0554,3.0554,3.0518,3.0518,8
20150101|2014-06-27 09:00,27,3.0461,3.0474,3.0445,3.0471,11
20150101|2014-06-27 09:30,27,3.0473,3.0488,3.04,3.0406,55
20150101|2014-06-27 10:00,27,3.0406,3.0406,3.0333,3.0333,50
20150101|2014-06-27 10:30,27,3.0332,3.0352,3.0332,3.0352,2
20150101|2014-06-27 11:00,27,3.0354,3.0363,3.0354,3.0363,10
20150101|2014-06-27 11:30,27,3.0394,3.0419,3.0394,3.0419,5
20150101|2014-06-27 12:00,27,3.0395,3.0397,3.0389,3.0393,14
20150101|2014-06-27 12:30,27,3.0385,3.0385,3.0385,3.0385,1
20150101|2014-06-27 13:00,27,3.0394,3.0394,3.035,3.0351,3
20150101|2014-06-27 13:30,27,3.0341,3.0341,3.0341,3.0341,1
20150101|2014-06-27 14:00,27,3.034,3.034,3.034,3.034,5
20150101|2014-06-30 02:00,30,3.0155,3.0155,3.0155,3.0155,1
20150101|2014-06-30 05:30,30,3.018,3.018,3.018,3.018,1
20150101|2014-06-30 06:00,30,3.0186,3.0188,3.0183,3.0183,3
20150101|2014-06-30 06:30,30,3.0171,3.0171,3.015,3.0163,3
20150101|2014-06-30 07:30,30,3.01,3.0132,3.01,3.0128,131
20150101|2014-06-30 08:00,30,3.016,3.0162,3.0134,3.0153,4
20150101|2014-06-30 08:30,30,3.018,3.0197,3.018,3.0197,3
20150101|2014-06-30 09:00,30,3.018,3.0186,3.0159,3.0159,12
20150101|2014-06-30 09:30,30,3.0142,3.0153,3.0142,3.0153,2
20150101|2014-06-30 10:00,30,3.0138,3.0138,3.0138,3.0138,2
20150101|2014-06-30 10:30,30,3.0156,3.0164,3.014,3.0164,5
20150101|2014-06-30 11:00,30,3.0157,3.0157,3.0141,3.0141,13
20150101|2014-06-30 11:30,30,3.0141,3.0141,3.012,3.0138,6
20150101|2014-06-30 12:30,30,3.0185,3.0185,3.0185,3.0185,1
20150101|2014-06-30 13:00,30,3.0149,3.0191,3.012,3.013,4
20150101|2014-06-30 13:30,30,3.0139,3.0139,3.0139,3.0139,1
20150101|2014-07-01 07:30,1,3.0131,3.0131,3.0131,3.0131,1
20150101|2014-07-01 08:00,1,3.0117,3.0117,3.0111,3.0111,2
20150101|2014-07-01 08:30,1,3.0109,3.0164,3.0109,3.0164,84
20150101|2014-07-01 09:00,1,3.018,3.019,3.0161,3.0166,26
20150101|2014-07-01 09:30,1,3.0131,3.0134,3.0071,3.011,92
20150101|2014-07-01 10:00,1,3.0148,3.0148,3.0113,3.0147,38
20150101|2014-07-01 10:30,1,3.0147,3.0147,3.0102,3.0123,22
20150101|2014-07-01 11:00,1,3.0137,3.0161,3.0137,3.0161,21
20150101|2014-07-01 12:00,1,3.016,3.016,3.014,3.014,2
20150101|2014-07-01 12:30,1,3.0141,3.0141,3.0099,3.0099,21
20150101|2014-07-01 13:00,1,3.016,3.017,3.0152,3.0152,67
20150101|2014-07-01 13:30,1,3.0186,3.0189,3.0167,3.0167,17
20150101|2014-07-01 14:00,1,3.0195,3.0196,3.0183,3.0185,6
20150101|2014-07-01 14:30,1,3.0177,3.0178,3.0177,3.0178,9
20150101|2014-07-02 04:00,2,3.0113,3.0113,3.0113,3.0113,1
20150101|2014-07-02 05:00,2,3.0087,3.0087,3.0081,3.0081,5
20150101|2014-07-02 07:00,2,3.0095,3.0095,3.0095,3.0095,1
20150101|2014-07-02 07:30,2,3.0084,3.0084,3.0074,3.008,24
20150101|2014-07-02 08:00,2,3.008,3.0082,3.0059,3.007,96
20150101|2014-07-02 08:30,2,3.0072,3.0095,3.005,3.005,73
20150101|2014-07-02 10:00,2,3.0073,3.0078,3.0071,3.0078,5
20150101|2014-07-02 11:00,2,2.9979,2.9979,2.991,2.991,12
20150101|2014-07-02 11:30,2,2.9928,2.9946,2.9928,2.9946,5
20150101|2014-07-02 12:00,2,2.995,2.9954,2.995,2.9954,2
20150101|2014-07-02 12:30,2,2.9949,2.9949,2.9913,2.9921,8
20150101|2014-07-02 13:00,2,2.9967,2.9967,2.9933,2.9945,9
20150101|2014-07-02 13:30,2,2.9937,2.9944,2.9919,2.9922,7
20150101|2014-07-02 14:00,2,2.9922,2.9922,2.9922,2.9922,1
20150101|2014-07-02 15:00,2,2.9896,2.9896,2.9896,2.9896,1
20150101|2014-07-03 03:00,3,2.9812,2.9812,2.979,2.979,4
20150101|2014-07-03 04:00,3,2.9863,2.9863,2.9863,2.9863,1
20150101|2014-07-03 06:00,3,2.9828,2.9828,2.9828,2.9828,1
20150101|2014-07-03 07:30,3,2.99,2.99,2.9881,2.9881,3
20150101|2014-07-03 08:00,3,2.9878,2.9885,2.9863,2.9885,12
20150101|2014-07-03 08:30,3,2.9883,2.9883,2.9837,2.9879,112
20150101|2014-07-03 09:30,3,2.985,2.9897,2.9847,2.985,113
20150101|2014-07-03 10:00,3,2.9817,2.9817,2.9804,2.9806,4
20150101|2014-07-03 10:30,3,2.981,2.9811,2.9803,2.9811,7
20150101|2014-07-03 11:00,3,2.9788,2.9795,2.9779,2.9779,9
20150101|2014-07-03 12:00,3,2.9752,2.9806,2.9745,2.9806,4
20150101|2014-07-03 12:30,3,2.9797,2.9797,2.9797,2.9797,4
20150101|2014-07-03 13:00,3,2.9799,2.9821,2.9773,2.9821,152
20150101|2014-07-03 13:30,3,2.9822,2.9822,2.9822,2.9822,1
20150101|2014-07-04 03:00,4,2.9768,2.9768,2.9768,2.9768,1
20150101|2014-07-04 11:30,4,2.9681,2.9681,2.9681,2.9681,1
20150101|2014-07-07 03:00,7,2.9712,2.9712,2.9712,2.9712,1
20150101|2014-07-07 04:30,7,2.9704,2.9707,2.9695,2.9697,8
20150101|2014-07-07 06:30,7,2.972,2.972,2.9694,2.971,4
20150101|2014-07-07 07:30,7,2.9738,2.9753,2.9738,2.9753,2
20150101|2014-07-07 08:00,7,2.9742,2.9743,2.9742,2.9743,2
20150101|2014-07-07 08:30,7,2.9706,2.9706,2.9705,2.9705,6
20150101|2014-07-07 09:00,7,2.9702,2.9704,2.9702,2.9704,3
20150101|2014-07-07 09:30,7,2.9681,2.9681,2.9681,2.9681,3
20150101|2014-07-07 10:00,7,2.9651,2.9651,2.9651,2.9651,1
20150101|2014-07-07 10:30,7,2.965,2.9679,2.965,2.965,7
20150101|2014-07-07 11:00,7,2.9726,2.9726,2.9726,2.9726,2
20150101|2014-07-07 12:30,7,2.967,2.967,2.965,2.965,4
20150101|2014-07-07 13:00,7,2.9638,2.964,2.9628,2.9628,3
20150101|2014-07-07 14:00,7,2.9554,2.9554,2.9547,2.9547,2
20150101|2014-07-07 14:30,7,2.9545,2.957,2.9545,2.957,6
20150101|2014-07-07 15:00,7,2.9563,2.9563,2.9563,2.9563,1
20150101|2014-07-08 01:30,8,2.9572,2.9572,2.9572,2.9572,1
20150101|2014-07-08 02:00,8,2.9554,2.9554,2.9554,2.9554,1
20150101|2014-07-08 02:30,8,2.9525,2.9525,2.9525,2.9525,1
20150101|2014-07-08 03:00,8,2.9521,2.9533,2.9521,2.9533,4
20150101|2014-07-08 03:30,8,2.9536,2.9536,2.9536,2.9536,1
20150101|2014-07-08 05:00,8,2.9523,2.9523,2.9523,2.9523,1
20150101|2014-07-08 07:30,8,2.9536,2.9536,2.9536,2.9536,4
20150101|2014-07-08 08:00,8,2.9532,2.9532,2.9524,2.9524,3
20150101|2014-07-08 08:30,8,2.9543,2.9553,2.9543,2.9547,6
20150101|2014-07-08 09:00,8,2.9507,2.9507,2.9457,2.9457,37
20150101|2014-07-08 09:30,8,2.9486,2.9516,2.9486,2.9505,4
20150101|2014-07-08 10:00,8,2.9468,2.9468,2.9383,2.9395,44
20150101|2014-07-08 10:30,8,2.9388,2.9402,2.9369,2.9369,82
20150101|2014-07-08 11:00,8,2.9341,2.9341,2.93,2.9341,29
20150101|2014-07-08 11:30,8,2.9313,2.9318,2.9308,2.9312,8
20150101|2014-07-08 12:00,8,2.9299,2.9299,2.9296,2.9296,11
20150101|2014-07-08 12:30,8,2.9292,2.9308,2.928,2.928,55
20150101|2014-07-08 13:00,8,2.9291,2.9305,2.9273,2.9305,117
20150101|2014-07-08 13:30,8,2.9289,2.9317,2.9289,2.9317,8
20150101|2014-07-08 14:00,8,2.9317,2.9365,2.9317,2.9365,5
20150101|2014-07-09 02:00,9,2.927,2.9271,2.927,2.9271,2
20150101|2014-07-09 03:00,9,2.925,2.925,2.9231,2.9242,5
20150101|2014-07-09 06:00,9,2.9283,2.929,2.9283,2.929,2
20150101|2014-07-09 07:30,9,2.928,2.928,2.928,2.928,1
20150101|2014-07-09 08:00,9,2.9244,2.9251,2.9235,2.9238,44
20150101|2014-07-09 08:30,9,2.924,2.924,2.923,2.923,8
20150101|2014-07-09 09:00,9,2.9228,2.9228,2.9178,2.9178,11
20150101|2014-07-09 09:30,9,2.9188,2.9281,2.9184,2.9276,19
20150101|2014-07-09 10:00,9,2.9275,2.9292,2.9257,2.9292,8
20150101|2014-07-09 10:30,9,2.928,2.9301,2.926,2.926,136
20150101|2014-07-09 11:00,9,2.9266,2.9269,2.9221,2.9221,15
20150101|2014-07-09 11:30,9,2.9248,2.9262,2.9246,2.9252,14
20150101|2014-07-09 12:00,9,2.9239,2.9242,2.9221,2.923,19
20150101|2014-07-09 12:30,9,2.9235,2.9236,2.9196,2.9213,62
20150101|2014-07-09 13:00,9,2.9221,2.9283,2.922,2.9245,58
20150101|2014-07-09 13:30,9,2.9247,2.927,2.9247,2.9269,4
20150101|2014-07-09 14:00,9,2.9268,2.9302,2.9268,2.9302,2
20150101|2014-07-09 14:30,9,2.9285,2.9285,2.9285,2.9285,1
20150101|2014-07-10 00:30,10,2.9255,2.9255,2.9255,2.9255,2
20150101|2014-07-10 03:00,10,2.92,2.92,2.919,2.919,2
20150101|2014-07-10 04:00,10,2.93,2.93,2.93,2.93,1
20150101|2014-07-10 07:00,10,2.9273,2.929,2.9273,2.929,2
20150101|2014-07-10 07:30,10,2.9282,2.9282,2.9276,2.9276,2
20150101|2014-07-10 08:00,10,2.9256,2.9276,2.9256,2.9273,9
20150101|2014-07-10 08:30,10,2.9276,2.9341,2.9276,2.9341,16
20150101|2014-07-10 09:00,10,2.9346,2.937,2.9339,2.934,34
20150101|2014-07-10 09:30,10,2.934,2.9349,2.933,2.933,11
20150101|2014-07-10 10:00,10,2.9347,2.9358,2.9339,2.934,46
20150101|2014-07-10 10:30,10,2.9354,2.9398,2.9347,2.9369,41
20150101|2014-07-10 11:00,10,2.9354,2.9398,2.9354,2.9391,4
20150101|2014-07-10 11:30,10,2.9397,2.9417,2.9386,2.941,24
20150101|2014-07-10 12:00,10,2.9408,2.9457,2.9403,2.9457,26
20150101|2014-07-10 12:30,10,2.9501,2.9503,2.9467,2.9498,13
20150101|2014-07-10 13:00,10,2.9561,2.9561,2.9448,2.9471,26
20150101|2014-07-10 13:30,10,2.9515,2.9522,2.9495,2.9505,11
20150101|2014-07-10 14:00,10,2.95,2.9525,2.95,2.9522,7
20150101|2014-07-10 15:00,10,2.9472,2.9472,2.9472,2.9472,1
20150101|2014-07-11 04:30,11,2.9488,2.9488,2.9488,2.9488,1
20150101|2014-07-11 07:00,11,2.9399,2.9438,2.9399,2.9438,2
20150101|2014-07-11 07:30,11,2.9413,2.9424,2.9407,2.9421,28
20150101|2014-07-11 08:00,11,2.9392,2.9403,2.9392,2.9403,8
20150101|2014-07-11 09:00,11,2.9349,2.9349,2.9334,2.9334,3
20150101|2014-07-11 09:30,11,2.9314,2.9314,2.9314,2.9314,2
20150101|2014-07-11 10:00,11,2.9295,2.93,2.9246,2.9246,5
20150101|2014-07-11 10:30,11,2.9257,2.9257,2.9249,2.9254,9
20150101|2014-07-11 11:00,11,2.9257,2.9257,2.9257,2.9257,1
20150101|2014-07-11 11:30,11,2.9246,2.9246,2.924,2.924,2
20150101|2014-07-11 12:00,11,2.9275,2.9275,2.922,2.9241,6
20150101|2014-07-11 12:30,11,2.9196,2.9231,2.9196,2.9219,22
20150101|2014-07-11 13:00,11,2.9247,2.9248,2.908,2.9188,100
20150101|2014-07-11 13:30,11,2.9172,2.9204,2.9172,2.9186,9
20150101|2014-07-11 14:00,11,2.9178,2.9178,2.9167,2.9167,4
20150101|2014-07-11 14:30,11,2.9181,2.9181,2.9181,2.9181,1
20150101|2014-07-11 15:30,11,2.9248,2.9248,2.9248,2.9248,1
20150101|2014-07-13 17:00,14,2.9179,2.9179,2.9179,2.9179,1
20150101|2014-07-13 23:30,14,2.9223,2.9223,2.9223,2.9223,1
20150101|2014-07-14 05:00,14,2.9267,2.9267,2.9267,2.9267,1
20150101|2014-07-14 07:00,14,2.9349,2.9392,2.9333,2.9333,10
20150101|2014-07-14 07:30,14,2.9311,2.933,2.9311,2.9316,7
20150101|2014-07-14 08:00,14,2.9302,2.9302,2.9289,2.9291,14
20150101|2014-07-14 08:30,14,2.9289,2.9298,2.9287,2.9296,11
20150101|2014-07-14 09:00,14,2.9301,2.9315,2.9237,2.9241,14
20150101|2014-07-14 09:30,14,2.9201,2.9219,2.9195,2.9195,9
20150101|2014-07-14 10:00,14,2.92,2.92,2.9164,2.919,48
20150101|2014-07-14 10:30,14,2.9227,2.9256,2.9221,2.9236,42
20150101|2014-07-14 11:00,14,2.9226,2.9236,2.9219,2.922,19
20150101|2014-07-14 11:30,14,2.9215,2.922,2.9202,2.9202,55
20150101|2014-07-14 12:00,14,2.919,2.923,2.919,2.923,13
20150101|2014-07-14 12:30,14,2.925,2.925,2.925,2.925,3
20150101|2014-07-14 13:00,14,2.9252,2.937,2.9252,2.9361,11
20150101|2014-07-14 13:30,14,2.9353,2.9375,2.9353,2.9367,24
20150101|2014-07-14 14:30,14,2.9335,2.9337,2.9335,2.9337,10
20150101|2014-07-14 15:00,14,2.9326,2.9326,2.9326,2.9326,1
20150101|2014-07-15 02:00,15,2.9295,2.9295,2.9295,2.9295,1
20150101|2014-07-15 03:30,15,2.9302,2.9302,2.9302,2.9302,1
20150101|2014-07-15 05:30,15,2.9257,2.9257,2.9257,2.9257,1
20150101|2014-07-15 07:30,15,2.9208,2.9208,2.9158,2.9178,4
20150101|2014-07-15 08:00,15,2.9185,2.9185,2.9097,2.9123,29
20150101|2014-07-15 08:30,15,2.9128,2.9165,2.9084,2.9125,66
20150101|2014-07-15 09:00,15,2.9097,2.9135,2.9062,2.9079,22
20150101|2014-07-15 09:30,15,2.9061,2.9116,2.8988,2.9037,33
20150101|2014-07-15 10:00,15,2.9011,2.9064,2.9003,2.9018,13
20150101|2014-07-15 10:30,15,2.9026,2.9074,2.9026,2.9065,14
20150101|2014-07-15 11:00,15,2.9077,2.9105,2.9074,2.9078,10
20150101|2014-07-15 11:30,15,2.9066,2.9066,2.9057,2.9057,3
20150101|2014-07-15 12:00,15,2.914,2.9164,2.9131,2.9164,12
20150101|2014-07-15 12:30,15,2.914,2.914,2.9118,2.912,5
20150101|2014-07-15 13:00,15,2.911,2.9215,2.911,2.9145,30
20150101|2014-07-15 13:30,15,2.9146,2.9147,2.9108,2.9108,6
20150101|2014-07-15 14:00,15,2.915,2.915,2.9109,2.9109,2
20150101|2014-07-15 14:30,15,2.9135,2.915,2.9135,2.915,3
20150101|2014-07-16 06:00,16,2.9225,2.9225,2.9225,2.9225,1
20150101|2014-07-16 07:30,16,2.9232,2.9234,2.9181,2.9181,21
20150101|2014-07-16 08:00,16,2.9168,2.917,2.9142,2.9142,33
20150101|2014-07-16 08:30,16,2.9139,2.9139,2.9139,2.9139,2
20150101|2014-07-16 09:00,16,2.914,2.914,2.9136,2.9136,3
20150101|2014-07-16 09:30,16,2.9172,2.9172,2.9172,2.9172,2
20150101|2014-07-16 10:00,16,2.9194,2.9252,2.9183,2.92,15
20150101|2014-07-16 10:30,16,2.9179,2.9179,2.9151,2.9165,28
20150101|2014-07-16 11:00,16,2.9168,2.9199,2.9161,2.9173,36
20150101|2014-07-16 11:30,16,2.9197,2.9197,2.9149,2.9175,7
20150101|2014-07-16 12:00,16,2.9187,2.9187,2.9187,2.9187,1
20150101|2014-07-16 12:30,16,2.9177,2.9188,2.9162,2.9188,5
20150101|2014-07-16 13:00,16,2.9197,2.9197,2.916,2.916,4
20150101|2014-07-16 13:30,16,2.9156,2.9156,2.9148,2.9148,6
20150101|2014-07-16 15:30,16,2.9158,2.9159,2.9158,2.9159,2
20150101|2014-07-17 02:30,17,2.919,2.919,2.919,2.919,10
20150101|2014-07-17 07:00,17,2.9237,2.9237,2.9237,2.9237,1
20150101|2014-07-17 07:30,17,2.9275,2.9276,2.926,2.9276,19
20150101|2014-07-17 08:00,17,2.924,2.924,2.9208,2.9232,17
20150101|2014-07-17 08:30,17,2.9216,2.9216,2.9151,2.9185,7
20150101|2014-07-17 09:00,17,2.9189,2.9189,2.9097,2.9097,5
20150101|2014-07-17 09:30,17,2.9106,2.9128,2.9106,2.9111,13
20150101|2014-07-17 10:30,17,2.9178,2.9207,2.9149,2.9164,83
20150101|2014-07-17 11:00,17,2.9151,2.9174,2.9151,2.9154,7
20150101|2014-07-17 11:30,17,2.9133,2.9154,2.9133,2.9145,39
20150101|2014-07-17 12:00,17,2.9157,2.9157,2.9148,2.9148,3
20150101|2014-07-17 12:30,17,2.9155,2.9155,2.9155,2.9155,1
20150101|2014-07-17 13:00,17,2.9194,2.9209,2.917,2.9207,18
20150101|2014-07-17 13:30,17,2.92,2.92,2.9199,2.9199,4
20150101|2014-07-17 14:30,17,2.9205,2.9205,2.9205,2.9205,1
20150101|2014-07-17 15:00,17,2.9198,2.9226,2.9198,2.9226,6
20150101|2014-07-17 15:30,17,2.9292,2.9293,2.9292,2.9293,2
20150101|2014-07-18 07:30,18,2.9245,2.925,2.9235,2.9235,9
20150101|2014-07-18 08:00,18,2.9223,2.9278,2.9223,2.9267,34
20150101|2014-07-18 09:00,18,2.9183,2.9192,2.918,2.9192,4
20150101|2014-07-18 10:00,18,2.9222,2.924,2.9222,2.924,4
20150101|2014-07-18 10:30,18,2.9215,2.9215,2.9161,2.9185,13
20150101|2014-07-18 11:00,18,2.9179,2.9188,2.9162,2.9175,9
20150101|2014-07-18 12:00,18,2.9093,2.9122,2.9093,2.9122,3
20150101|2014-07-18 12:30,18,2.9112,2.9112,2.9102,2.9102,2
20150101|2014-07-18 13:00,18,2.9102,2.9111,2.903,2.9052,32
20150101|2014-07-18 13:30,18,2.9057,2.9059,2.9044,2.9044,9
20150101|2014-07-18 14:30,18,2.9057,2.9086,2.9057,2.9086,2
20150101|2014-07-18 15:00,18,2.9109,2.9131,2.9109,2.9131,3
20150101|2014-07-20 17:00,21,2.9058,2.9064,2.9046,2.9046,29
20150101|2014-07-20 17:30,21,2.9046,2.9046,2.9046,2.9046,6
20150101|2014-07-20 18:00,21,2.9037,2.905,2.9037,2.905,6
20150101|2014-07-21 01:00,21,2.9107,2.9107,2.9107,2.9107,1
20150101|2014-07-21 02:00,21,2.903,2.903,2.9024,2.9024,10
20150101|2014-07-21 02:30,21,2.9083,2.9083,2.9083,2.9083,1
20150101|2014-07-21 04:00,21,2.9153,2.9153,2.9153,2.9153,1
20150101|2014-07-21 07:30,21,2.9083,2.9083,2.9083,2.9083,1
20150101|2014-07-21 08:00,21,2.9103,2.9145,2.9103,2.9145,20
20150101|2014-07-21 08:30,21,2.9124,2.9145,2.9119,2.9144,246
20150101|2014-07-21 09:00,21,2.9151,2.917,2.913,2.913,157
20150101|2014-07-21 09:30,21,2.9128,2.9138,2.9094,2.9136,56
20150101|2014-07-21 10:00,21,2.9142,2.915,2.909,2.9101,77
20150101|2014-07-21 10:30,21,2.9101,2.9112,2.9082,2.9093,212
20150101|2014-07-21 11:00,21,2.9114,2.9115,2.9085,2.9115,4
20150101|2014-07-21 11:30,21,2.9085,2.9085,2.9048,2.905,3
20150101|2014-07-21 12:00,21,2.9064,2.9102,2.9064,2.91,10
20150101|2014-07-21 12:30,21,2.9116,2.9135,2.9115,2.9135,8
20150101|2014-07-21 13:00,21,2.9178,2.9212,2.914,2.9208,73
20150101|2014-07-21 13:30,21,2.9212,2.9215,2.9203,2.9215,6
20150101|2014-07-21 14:00,21,2.9246,2.9246,2.9243,2.9243,2
20150101|2014-07-21 14:30,21,2.9232,2.9232,2.9211,2.9214,34
20150101|2014-07-22 02:30,22,2.9293,2.9293,2.9293,2.9293,1
20150101|2014-07-22 04:00,22,2.9287,2.9287,2.927,2.9277,24
20150101|2014-07-22 05:00,22,2.9326,2.9326,2.9326,2.9326,1
20150101|2014-07-22 06:30,22,2.9317,2.9317,2.9295,2.9295,4
20150101|2014-07-22 07:00,22,2.9298,2.9298,2.9298,2.9298,5
20150101|2014-07-22 07:30,22,2.9305,2.9305,2.9266,2.9282,7
20150101|2014-07-22 08:00,22,2.9287,2.929,2.9251,2.9265,44
20150101|2014-07-22 08:30,22,2.9259,2.926,2.9226,2.9253,65
20150101|2014-07-22 09:00,22,2.9251,2.9251,2.9209,2.9226,68
20150101|2014-07-22 09:30,22,2.9234,2.9234,2.9175,2.9175,43
20150101|2014-07-22 10:00,22,2.915,2.9161,2.9132,2.9141,11
20150101|2014-07-22 10:30,22,2.9128,2.9176,2.9128,2.9138,89
20150101|2014-07-22 11:00,22,2.9184,2.9184,2.9156,2.9167,37
20150101|2014-07-22 11:30,22,2.9173,2.9186,2.9164,2.9164,15
20150101|2014-07-22 12:00,22,2.9162,2.9162,2.9141,2.9141,9
20150101|2014-07-22 12:30,22,2.9142,2.9147,2.9124,2.9138,10
20150101|2014-07-22 13:00,22,2.9116,2.9116,2.9054,2.9065,12
20150101|2014-07-22 13:30,22,2.9049,2.9067,2.9049,2.9067,2
20150101|2014-07-22 14:30,22,2.909,2.9091,2.9088,2.9091,29
20150101|2014-07-22 15:30,22,2.9046,2.9046,2.9046,2.9046,1
20150101|2014-07-22 17:00,23,2.9025,2.9025,2.9025,2.9025,75
20150101|2014-07-23 04:00,23,2.9111,2.9111,2.9082,2.9086,17
20150101|2014-07-23 04:30,23,2.9089,2.9094,2.9078,2.9091,19
20150101|2014-07-23 06:00,23,2.919,2.9205,2.919,2.9205,3
20150101|2014-07-23 06:30,23,2.9158,2.9158,2.9158,2.9158,1
20150101|2014-07-23 07:00,23,2.914,2.914,2.914,2.914,1
20150101|2014-07-23 08:00,23,2.9203,2.9243,2.9203,2.922,15
20150101|2014-07-23 08:30,23,2.9246,2.9246,2.9221,2.9221,7
20150101|2014-07-23 09:00,23,2.9176,2.9176,2.9157,2.9173,26
20150101|2014-07-23 09:30,23,2.9173,2.9212,2.9154,2.9212,70
20150101|2014-07-23 10:00,23,2.9251,2.9251,2.9251,2.9251,1
20150101|2014-07-23 10:30,23,2.9256,2.9256,2.9246,2.9246,3
20150101|2014-07-23 11:00,23,2.9211,2.9211,2.9125,2.9126,54
20150101|2014-07-23 11:30,23,2.9146,2.9168,2.9146,2.9168,28
20150101|2014-07-23 12:00,23,2.9164,2.918,2.9161,2.9169,23
20150101|2014-07-23 12:30,23,2.9272,2.9272,2.925,2.925,4
20150101|2014-07-23 13:00,23,2.9259,2.9295,2.9239,2.929,9
20150101|2014-07-23 13:30,23,2.9295,2.9295,2.9274,2.9274,6
20150101|2014-07-23 14:00,23,2.928,2.928,2.928,2.928,1
20150101|2014-07-23 14:30,23,2.9306,2.9306,2.9303,2.9304,19
20150101|2014-07-23 15:00,23,2.9302,2.9302,2.9302,2.9302,1
20150101|2014-07-23 17:00,24,2.9268,2.9268,2.9268,2.9268,1
20150101|2014-07-24 01:00,24,2.9253,2.9253,2.9253,2.9253,1
20150101|2014-07-24 02:00,24,2.9239,2.9239,2.9239,2.9239,1
20150101|2014-07-24 04:30,24,2.9256,2.9272,2.9255,2.9272,17
20150101|2014-07-24 06:00,24,2.9267,2.9267,2.9267,2.9267,1
20150101|2014-07-24 07:30,24,2.929,2.929,2.9269,2.9269,6
20150101|2014-07-24 08:00,24,2.9298,2.9299,2.9246,2.927,48
20150101|2014-07-24 08:30,24,2.9266,2.9275,2.9266,2.9269,6
20150101|2014-07-24 09:00,24,2.926,2.926,2.9154,2.9156,36
20150101|2014-07-24 09:30,24,2.9165,2.9181,2.9136,2.914,43
20150101|2014-07-24 10:00,24,2.9193,2.92,2.9172,2.92,80
20150101|2014-07-24 10:30,24,2.9262,2.9262,2.9183,2.9183,3
20150101|2014-07-24 11:00,24,2.9171,2.9201,2.916,2.9201,14
20150101|2014-07-24 11:30,24,2.9193,2.9198,2.9193,2.9198,10
20150101|2014-07-24 12:00,24,2.9161,2.9161,2.9148,2.9148,6
20150101|2014-07-24 12:30,24,2.9156,2.9164,2.915,2.915,85
20150101|2014-07-24 13:00,24,2.9154,2.9224,2.9138,2.9207,48
20150101|2014-07-24 13:30,24,2.9188,2.9188,2.9188,2.9188,1
20150101|2014-07-24 14:00,24,2.919,2.919,2.919,2.919,1
20150101|2014-07-24 14:30,24,2.9203,2.9203,2.9195,2.9195,16
20150101|2014-07-25 02:30,25,2.9227,2.9227,2.9227,2.9227,1
20150101|2014-07-25 04:30,25,2.9257,2.9257,2.9257,2.9257,8
20150101|2014-07-25 05:00,25,2.9257,2.9257,2.9251,2.9251,4
20150101|2014-07-25 06:00,25,2.9252,2.9252,2.9252,2.9252,2
20150101|2014-07-25 06:30,25,2.925,2.9257,2.925,2.9257,3
20150101|2014-07-25 07:00,25,2.9291,2.9291,2.9291,2.9291,1
20150101|2014-07-25 08:00,25,2.9311,2.9315,2.923,2.925,45
20150101|2014-07-25 08:30,25,2.9252,2.9252,2.9212,2.9231,23
20150101|2014-07-25 09:00,25,2.9208,2.9208,2.9206,2.9208,4
20150101|2014-07-25 09:30,25,2.922,2.9406,2.922,2.9386,12
20150101|2014-07-25 10:00,25,2.9412,2.9489,2.9376,2.9431,13
20150101|2014-07-25 10:30,25,2.9434,2.9458,2.9434,2.9458,4
20150101|2014-07-25 11:00,25,2.9416,2.9489,2.9416,2.9489,28
20150101|2014-07-25 11:30,25,2.9484,2.9499,2.9474,2.9476,46
20150101|2014-07-25 12:00,25,2.9473,2.9485,2.9456,2.9484,16
20150101|2014-07-25 12:30,25,2.9498,2.958,2.9498,2.9548,16
20150101|2014-07-25 13:00,25,2.9569,2.9598,2.9552,2.9595,46
20150101|2014-07-25 13:30,25,2.9585,2.9587,2.956,2.9562,22
20150101|2014-07-25 14:00,25,2.9558,2.9571,2.9558,2.9571,7
20150101|2014-07-28 03:00,28,2.9474,2.9474,2.9474,2.9474,1
20150101|2014-07-28 06:00,28,2.9423,2.9423,2.9423,2.9423,1
20150101|2014-07-28 07:00,28,2.9401,2.9401,2.9401,2.9401,1
20150101|2014-07-28 07:30,28,2.9396,2.9396,2.9396,2.9396,2
20150101|2014-07-28 08:00,28,2.9381,2.9381,2.9357,2.9357,5
20150101|2014-07-28 08:30,28,2.9328,2.936,2.9328,2.9343,10
20150101|2014-07-28 09:00,28,2.9303,2.9303,2.9299,2.9299,3
20150101|2014-07-28 09:30,28,2.9276,2.929,2.9258,2.9258,22
20150101|2014-07-28 10:00,28,2.9263,2.9302,2.9239,2.9302,38
20150101|2014-07-28 10:30,28,2.9318,2.9343,2.9313,2.9321,13
20150101|2014-07-28 11:00,28,2.9319,2.9377,2.9319,2.9377,21
20150101|2014-07-28 11:30,28,2.9347,2.9352,2.9328,2.9328,8
20150101|2014-07-28 12:00,28,2.9354,2.9361,2.9354,2.9359,7
20150101|2014-07-28 12:30,28,2.9373,2.9411,2.9373,2.9411,4
20150101|2014-07-28 13:00,28,2.9416,2.9416,2.9318,2.934,64
20150101|2014-07-28 13:30,28,2.9316,2.9316,2.9316,2.9316,1
20150101|2014-07-29 02:30,29,2.9377,2.9377,2.9377,2.9377,1
20150101|2014-07-29 05:30,29,2.9432,2.9432,2.9432,2.9432,1
20150101|2014-07-29 07:30,29,2.9496,2.951,2.9496,2.951,2
20150101|2014-07-29 08:00,29,2.9491,2.9491,2.9444,2.9444,7
20150101|2014-07-29 08:30,29,2.9393,2.9414,2.9379,2.9414,15
20150101|2014-07-29 09:00,29,2.9396,2.9445,2.939,2.9445,21
20150101|2014-07-29 09:30,29,2.9468,2.9493,2.9452,2.949,22
20150101|2014-07-29 10:00,29,2.9489,2.9489,2.9485,2.9485,2
20150101|2014-07-29 10:30,29,2.9439,2.9439,2.9371,2.9375,29
20150101|2014-07-29 11:00,29,2.9382,2.9397,2.9356,2.9375,56
20150101|2014-07-29 11:30,29,2.939,2.939,2.9357,2.9371,31
20150101|2014-07-29 12:00,29,2.9373,2.9385,2.9369,2.9383,51
20150101|2014-07-29 12:30,29,2.9409,2.9426,2.9397,2.9404,8
20150101|2014-07-29 13:00,29,2.9427,2.9476,2.9427,2.9476,39
20150101|2014-07-29 13:30,29,2.9477,2.9477,2.9447,2.9447,3
20150101|2014-07-30 02:00,30,2.9428,2.9455,2.9428,2.9455,2
20150101|2014-07-30 07:00,30,2.9471,2.9477,2.9468,2.9468,4
20150101|2014-07-30 07:30,30,2.9498,2.9516,2.9498,2.9516,3
20150101|2014-07-30 08:00,30,2.9519,2.952,2.9503,2.9511,5
20150101|2014-07-30 08:30,30,2.9493,2.9528,2.9492,2.9517,12
20150101|2014-07-30 09:00,30,2.9508,2.9514,2.9443,2.9502,63
20150101|2014-07-30 09:30,30,2.9514,2.9514,2.9442,2.9469,5
20150101|2014-07-30 10:00,30,2.948,2.948,2.943,2.943,5
20150101|2014-07-30 10:30,30,2.941,2.9422,2.9394,2.9421,7
20150101|2014-07-30 11:00,30,2.9422,2.9422,2.9422,2.9422,3
20150101|2014-07-30 11:30,30,2.9422,2.944,2.9397,2.9397,8
20150101|2014-07-30 12:00,30,2.9373,2.9395,2.9286,2.93,10
20150101|2014-07-30 12:30,30,2.9345,2.9346,2.9276,2.9281,8
20150101|2014-07-30 13:00,30,2.9309,2.9349,2.9291,2.9331,52
20150101|2014-07-30 13:30,30,2.9311,2.9311,2.9283,2.9283,3
20150101|2014-07-30 14:00,30,2.9292,2.9292,2.9242,2.9242,5
20150101|2014-07-30 14:30,30,2.9237,2.9237,2.9185,2.9185,4
20150101|2014-07-30 15:00,30,2.9277,2.9277,2.9277,2.9277,1
20150101|2014-07-31 04:00,31,2.9144,2.9144,2.9085,2.913,7
20150101|2014-07-31 06:00,31,2.9233,2.9233,2.9233,2.9233,1
20150101|2014-07-31 07:30,31,2.932,2.932,2.932,2.932,1
20150101|2014-07-31 08:00,31,2.9317,2.9348,2.9284,2.9288,18
20150101|2014-07-31 08:30,31,2.9296,2.93,2.9204,2.9246,64
20150101|2014-07-31 09:00,31,2.924,2.9279,2.9208,2.9279,29
20150101|2014-07-31 09:30,31,2.9269,2.9285,2.9228,2.9266,12
20150101|2014-07-31 10:00,31,2.9266,2.9266,2.9216,2.9238,7
20150101|2014-07-31 10:30,31,2.9195,2.92,2.9147,2.9148,19
20150101|2014-07-31 11:00,31,2.9153,2.9179,2.913,2.9176,30
20150101|2014-07-31 11:30,31,2.9154,2.9183,2.9154,2.9183,6
20150101|2014-07-31 12:00,31,2.9184,2.9207,2.9156,2.9159,18
20150101|2014-07-31 12:30,31,2.9195,2.921,2.9195,2.921,2
20150101|2014-07-31 13:00,31,2.9216,2.9355,2.9216,2.925,61
20150101|2014-07-31 13:30,31,2.9277,2.9278,2.925,2.9255,19
20150101|2014-07-31 14:30,31,2.9258,2.9258,2.9238,2.9241,5
20150101|2014-07-31 15:30,31,2.9267,2.9267,2.9267,2.9267,1
20150101|2014-08-01 03:30,1,2.9249,2.9249,2.9249,2.9249,1
20150101|2014-08-01 07:30,1,2.9256,2.9258,2.9256,2.9258,2
20150101|2014-08-01 08:00,1,2.9244,2.9247,2.9182,2.9185,10
20150101|2014-08-01 08:30,1,2.9177,2.9177,2.9134,2.9151,15
20150101|2014-08-01 09:00,1,2.9148,2.9151,2.9075,2.9126,32
20150101|2014-08-01 09:30,1,2.9134,2.915,2.9106,2.9106,14
20150101|2014-08-01 10:00,1,2.9126,2.9156,2.9107,2.9107,52
20150101|2014-08-01 10:30,1,2.9102,2.9114,2.909,2.9109,63
20150101|2014-08-01 11:00,1,2.9123,2.9156,2.9107,2.9115,71
20150101|2014-08-01 11:30,1,2.9115,2.9176,2.9115,2.9156,116
20150101|2014-08-01 12:00,1,2.9161,2.9174,2.9114,2.9114,23
20150101|2014-08-01 12:30,1,2.9133,2.9152,2.9125,2.9138,42
20150101|2014-08-01 13:00,1,2.9135,2.9135,2.9008,2.9016,83
20150101|2014-08-01 13:30,1,2.9019,2.9047,2.901,2.901,34
20150101|2014-08-01 14:00,1,2.899,2.8998,2.8978,2.8985,5
20150101|2014-08-01 14:30,1,2.8952,2.901,2.894,2.9007,8
20150101|2014-08-01 15:00,1,2.9014,2.9014,2.9014,2.9014,1
20150101|2014-08-03 17:00,4,2.9042,2.9043,2.9042,2.9043,2
20150101|2014-08-03 23:30,4,2.9139,2.9139,2.9139,2.9139,1
20150101|2014-08-04 03:00,4,2.914,2.914,2.914,2.914,1
20150101|2014-08-04 03:30,4,2.9121,2.9121,2.9121,2.9121,2
20150101|2014-08-04 04:30,4,2.9133,2.9133,2.9133,2.9133,1
20150101|2014-08-04 06:00,4,2.9085,2.9085,2.9085,2.9085,1
20150101|2014-08-04 06:30,4,2.9085,2.9085,2.9085,2.9085,1
20150101|2014-08-04 07:00,4,2.9014,2.9014,2.9014,2.9014,1
20150101|2014-08-04 07:30,4,2.9,2.9009,2.9,2.9009,2
20150101|2014-08-04 08:00,4,2.9014,2.9014,2.8994,2.8996,4
20150101|2014-08-04 08:30,4,2.9,2.9093,2.9,2.9093,32
20150101|2014-08-04 09:00,4,2.909,2.9218,2.909,2.9169,35
20150101|2014-08-04 09:30,4,2.9184,2.92,2.9137,2.9147,31
20150101|2014-08-04 10:00,4,2.916,2.916,2.902,2.9023,71
20150101|2014-08-04 10:30,4,2.9015,2.9053,2.9,2.905,18
20150101|2014-08-04 11:00,4,2.9048,2.9048,2.9025,2.9025,3
20150101|2014-08-04 11:30,4,2.9012,2.9024,2.9012,2.9024,2
20150101|2014-08-04 12:00,4,2.903,2.9042,2.9028,2.9042,3
20150101|2014-08-04 12:30,4,2.9057,2.9119,2.9057,2.9119,3
20150101|2014-08-04 13:00,4,2.9126,2.9127,2.9023,2.9023,19
20150101|2014-08-04 13:30,4,2.9023,2.9049,2.9023,2.9049,12
20150101|2014-08-04 14:00,4,2.9038,2.91,2.9036,2.91,17
20150101|2014-08-04 17:00,5,2.904,2.904,2.904,2.904,1
20150101|2014-08-05 01:30,5,2.9028,2.9028,2.9028,2.9028,1
20150101|2014-08-05 03:00,5,2.9029,2.9029,2.9029,2.9029,1
20150101|2014-08-05 03:30,5,2.904,2.904,2.904,2.904,1
20150101|2014-08-05 04:00,5,2.904,2.904,2.904,2.904,2
20150101|2014-08-05 06:00,5,2.9062,2.9068,2.9062,2.9068,2
20150101|2014-08-05 06:30,5,2.9052,2.9052,2.9052,2.9052,1
20150101|2014-08-05 07:00,5,2.8988,2.8993,2.8988,2.8993,11
20150101|2014-08-05 07:30,5,2.8991,2.8994,2.8954,2.8954,16
20150101|2014-08-05 08:00,5,2.8937,2.8977,2.8937,2.8961,28
20150101|2014-08-05 08:30,5,2.8955,2.8965,2.8955,2.8965,6
20150101|2014-08-05 09:00,5,2.8948,2.8948,2.8876,2.8876,14
20150101|2014-08-05 09:30,5,2.8873,2.8885,2.8864,2.8878,16
20150101|2014-08-05 10:00,5,2.8886,2.8886,2.867,2.867,150
20150101|2014-08-05 10:30,5,2.8687,2.8795,2.8673,2.879,67
20150101|2014-08-05 11:00,5,2.8795,2.8816,2.8782,2.8783,68
20150101|2014-08-05 11:30,5,2.8797,2.8835,2.8797,2.8835,10
20150101|2014-08-05 12:00,5,2.877,2.8791,2.877,2.8791,4
20150101|2014-08-05 12:30,5,2.88,2.8835,2.8792,2.8792,9
20150101|2014-08-05 13:00,5,2.881,2.8856,2.8795,2.8804,27
20150101|2014-08-05 13:30,5,2.88,2.8809,2.88,2.8804,5
20150101|2014-08-05 14:00,5,2.8815,2.8825,2.8815,2.8825,7
20150101|2014-08-05 14:30,5,2.883,2.8835,2.883,2.8835,2
20150101|2014-08-05 15:30,5,2.8894,2.8894,2.8894,2.8894,1
20150101|2014-08-05 23:30,6,2.8864,2.8864,2.8864,2.8864,1
20150101|2014-08-06 02:00,6,2.8838,2.8839,2.8838,2.8839,2
20150101|2014-08-06 04:30,6,2.887,2.887,2.887,2.887,6
20150101|2014-08-06 06:00,6,2.888,2.888,2.888,2.888,2
20150101|2014-08-06 07:00,6,2.887,2.8883,2.8869,2.8883,6
20150101|2014-08-06 07:30,6,2.8889,2.8889,2.8889,2.8889,1
20150101|2014-08-06 08:00,6,2.8892,2.893,2.889,2.893,35
20150101|2014-08-06 08:30,6,2.8965,2.9034,2.8956,2.8997,14
20150101|2014-08-06 09:00,6,2.9015,2.9038,2.9007,2.9038,9
20150101|2014-08-06 09:30,6,2.903,2.9056,2.9024,2.9047,6
20150101|2014-08-06 10:00,6,2.9096,2.91,2.9047,2.9047,14
20150101|2014-08-06 10:30,6,2.9033,2.9075,2.9025,2.9054,6
20150101|2014-08-06 11:00,6,2.9052,2.9056,2.901,2.901,7
20150101|2014-08-06 11:30,6,2.9058,2.9058,2.9051,2.9051,3
20150101|2014-08-06 12:00,6,2.9108,2.9109,2.9107,2.9107,5
20150101|2014-08-06 12:30,6,2.9073,2.9073,2.9041,2.9044,5
20150101|2014-08-06 13:00,6,2.9043,2.9088,2.9026,2.9026,50
20150101|2014-08-06 13:30,6,2.9023,2.9024,2.9023,2.9024,2
20150101|2014-08-06 14:00,6,2.9052,2.906,2.9052,2.906,2
20150101|2014-08-06 14:30,6,2.9044,2.9044,2.9044,2.9044,1
20150101|2014-08-06 15:00,6,2.9023,2.9023,2.902,2.902,15
20150101|2014-08-06 15:30,6,2.9047,2.9048,2.9047,2.9048,2
20150101|2014-08-07 02:00,7,2.9009,2.9009,2.9009,2.9009,3
20150101|2014-08-07 03:00,7,2.9046,2.9046,2.9046,2.9046,1
20150101|2014-08-07 06:30,7,2.9021,2.9021,2.9021,2.9021,1
20150101|2014-08-07 07:30,7,2.9134,2.9134,2.9134,2.9134,1
20150101|2014-08-07 08:00,7,2.9101,2.9205,2.9094,2.9189,32
20150101|2014-08-07 08:30,7,2.9165,2.9176,2.9109,2.912,10
20150101|2014-08-07 09:00,7,2.917,2.917,2.915,2.9155,11
20150101|2014-08-07 09:30,7,2.9136,2.9136,2.9113,2.9114,4
20150101|2014-08-07 10:00,7,2.9073,2.9073,2.904,2.9056,18
20150101|2014-08-07 10:30,7,2.9088,2.9099,2.9068,2.9099,11
20150101|2014-08-07 11:00,7,2.9129,2.9223,2.9129,2.9211,12
20150101|2014-08-07 11:30,7,2.9234,2.9266,2.922,2.9224,37
20150101|2014-08-07 12:00,7,2.9228,2.9258,2.9183,2.9183,23
20150101|2014-08-07 12:30,7,2.9215,2.9215,2.9215,2.9215,15
20150101|2014-08-07 13:00,7,2.9208,2.9243,2.9191,2.9243,31
20150101|2014-08-07 13:30,7,2.9243,2.9269,2.9243,2.9269,3
20150101|2014-08-07 14:00,7,2.9291,2.93,2.929,2.93,4
20150101|2014-08-07 15:00,7,2.9315,2.9315,2.9315,2.9315,1
20150101|2014-08-07 15:30,7,2.9298,2.9298,2.9298,2.9298,1
20150101|2014-08-07 18:30,8,2.9272,2.9272,2.9272,2.9272,1
20150101|2014-08-07 19:00,8,2.9271,2.9271,2.9271,2.9271,1
20150101|2014-08-08 00:30,8,2.9351,2.9351,2.9321,2.9321,2
20150101|2014-08-08 02:00,8,2.9364,2.9364,2.9352,2.9352,5
20150101|2014-08-08 02:30,8,2.9407,2.9407,2.9406,2.9406,2
20150101|2014-08-08 07:00,8,2.9248,2.9248,2.9248,2.9248,1
20150101|2014-08-08 08:00,8,2.9279,2.9279,2.925,2.9258,8
20150101|2014-08-08 08:30,8,2.9269,2.9269,2.9237,2.9267,15
20150101|2014-08-08 09:00,8,2.9233,2.928,2.922,2.922,26
20150101|2014-08-08 09:30,8,2.9214,2.9214,2.9203,2.9208,11
20150101|2014-08-08 10:00,8,2.9158,2.9158,2.9093,2.9101,10
20150101|2014-08-08 10:30,8,2.9083,2.9093,2.8986,2.8999,19
20150101|2014-08-08 11:00,8,2.906,2.906,2.9017,2.9025,7
20150101|2014-08-08 11:30,8,2.9029,2.908,2.9019,2.908,31
20150101|2014-08-08 12:00,8,2.9088,2.9089,2.9035,2.9048,35
20150101|2014-08-08 12:30,8,2.905,2.9083,2.904,2.906,45
20150101|2014-08-08 13:00,8,2.9078,2.9084,2.9031,2.9075,42
20150101|2014-08-08 13:30,8,2.905,2.9083,2.9047,2.9073,9
20150101|2014-08-08 14:00,8,2.9033,2.9033,2.9016,2.9018,77
20150101|2014-08-08 15:30,8,2.9032,2.9032,2.9032,2.9032,1
20150101|2014-08-11 03:00,11,2.9022,2.9022,2.9022,2.9022,1
20150101|2014-08-11 04:00,11,2.9006,2.9007,2.9006,2.9007,2
20150101|2014-08-11 07:30,11,2.9068,2.9068,2.905,2.9052,33
20150101|2014-08-11 08:00,11,2.9036,2.9085,2.9026,2.9079,37
20150101|2014-08-11 08:30,11,2.9092,2.9197,2.9092,2.9193,11
20150101|2014-08-11 09:00,11,2.9197,2.9271,2.9197,2.9242,6
20150101|2014-08-11 09:30,11,2.9286,2.929,2.9241,2.9241,5
20150101|2014-08-11 10:00,11,2.9155,2.924,2.9155,2.924,24
20150101|2014-08-11 11:00,11,2.9229,2.9229,2.9186,2.9186,4
20150101|2014-08-11 11:30,11,2.9183,2.9185,2.9183,2.9183,5
20150101|2014-08-11 12:00,11,2.9194,2.9194,2.9194,2.9194,1
20150101|2014-08-11 12:30,11,2.9148,2.9156,2.9145,2.9156,27
20150101|2014-08-11 13:00,11,2.9126,2.9126,2.908,2.9084,68
20150101|2014-08-11 13:30,11,2.908,2.9086,2.908,2.9084,11
20150101|2014-08-11 14:30,11,2.9103,2.9104,2.9103,2.9104,4
20150101|2014-08-12 05:00,12,2.893,2.893,2.893,2.893,1
20150101|2014-08-12 07:00,12,2.8967,2.8994,2.8967,2.8993,5
20150101|2014-08-12 07:30,12,2.8959,2.8959,2.89,2.8923,5
20150101|2014-08-12 08:00,12,2.8928,2.8934,2.8926,2.8929,20
20150101|2014-08-12 08:30,12,2.894,2.898,2.894,2.898,17
20150101|2014-08-12 09:00,12,2.8969,2.897,2.8961,2.8961,3
20150101|2014-08-12 09:30,12,2.89,2.89,2.8855,2.8868,26
20150101|2014-08-12 10:00,12,2.8859,2.8903,2.8855,2.8855,97
20150101|2014-08-12 10:30,12,2.8858,2.8869,2.8831,2.8846,61
20150101|2014-08-12 11:00,12,2.8817,2.8842,2.8817,2.8824,5
20150101|2014-08-12 11:30,12,2.8836,2.8837,2.86,2.8672,29
20150101|2014-08-12 12:00,12,2.8655,2.8787,2.8655,2.878,57
20150101|2014-08-12 12:30,12,2.8799,2.8817,2.8799,2.8809,8
20150101|2014-08-12 13:00,12,2.8866,2.8866,2.8774,2.8774,20
20150101|2014-08-12 13:30,12,2.876,2.877,2.8746,2.877,152
20150101|2014-08-12 14:00,12,2.8793,2.8829,2.8793,2.8829,25
20150101|2014-08-12 14:30,12,2.8799,2.8799,2.8796,2.8796,6
20150101|2014-08-12 15:00,12,2.8803,2.8803,2.88,2.8803,18
20150101|2014-08-12 15:30,12,2.8812,2.8812,2.8802,2.8802,10
20150101|2014-08-12 19:30,13,2.8771,2.8771,2.8771,2.8771,1
20150101|2014-08-13 02:00,13,2.8759,2.8773,2.8759,2.8773,9
20150101|2014-08-13 04:30,13,2.8761,2.8761,2.8761,2.8761,1
20150101|2014-08-13 07:00,13,2.8847,2.8847,2.8809,2.8819,4
20150101|2014-08-13 07:30,13,2.8873,2.8955,2.8873,2.8955,16
20150101|2014-08-13 08:00,13,2.8951,2.8981,2.8932,2.8943,77
20150101|2014-08-13 08:30,13,2.8946,2.8966,2.8919,2.895,22
20150101|2014-08-13 09:00,13,2.8941,2.8986,2.8913,2.8918,25
20150101|2014-08-13 09:30,13,2.893,2.894,2.8867,2.8918,34
20150101|2014-08-13 10:00,13,2.8873,2.8885,2.8849,2.8868,60
20150101|2014-08-13 10:30,13,2.8917,2.897,2.8917,2.897,12
20150101|2014-08-13 11:00,13,2.8963,2.8966,2.8963,2.8966,10
20150101|2014-08-13 11:30,13,2.9118,2.9118,2.9072,2.9099,16
20150101|2014-08-13 12:00,13,2.9092,2.9104,2.9066,2.9096,18
20150101|2014-08-13 12:30,13,2.9116,2.915,2.9104,2.9139,146
20150101|2014-08-13 13:00,13,2.9193,2.929,2.9193,2.9267,69
20150101|2014-08-13 13:30,13,2.9248,2.925,2.9236,2.925,13
20150101|2014-08-13 15:00,13,2.9244,2.9244,2.9236,2.9237,3
20150101|2014-08-13 16:00,13,2.9231,2.9231,2.9231,2.9231,1
20150101|2014-08-13 21:30,14,2.9171,2.9171,2.9171,2.9171,1
20150101|2014-08-14 01:00,14,2.9161,2.9161,2.9161,2.9161,1
20150101|2014-08-14 06:00,14,2.9091,2.9097,2.9069,2.9069,6
20150101|2014-08-14 07:00,14,2.9092,2.9115,2.9092,2.9115,6
20150101|2014-08-14 07:30,14,2.9128,2.9153,2.9128,2.9152,18
20150101|2014-08-14 08:00,14,2.9142,2.9142,2.8963,2.898,67
20150101|2014-08-14 08:30,14,2.8928,2.8956,2.8901,2.8901,14
20150101|2014-08-14 09:00,14,2.8827,2.886,2.8778,2.879,49
20150101|2014-08-14 09:30,14,2.8808,2.8808,2.8717,2.877,49
20150101|2014-08-14 10:00,14,2.877,2.8786,2.867,2.8704,46
20150101|2014-08-14 10:30,14,2.868,2.8691,2.8594,2.8649,38
20150101|2014-08-14 11:00,14,2.8663,2.8676,2.8611,2.8634,55
20150101|2014-08-14 11:30,14,2.8666,2.8707,2.8666,2.8707,15
20150101|2014-08-14 12:00,14,2.8678,2.8679,2.8666,2.8666,9
20150101|2014-08-14 12:30,14,2.8614,2.8614,2.848,2.851,29
20150101|2014-08-14 13:00,14,2.8523,2.8546,2.847,2.8497,82
20150101|2014-08-14 13:30,14,2.8486,2.8543,2.8486,2.854,22
20150101|2014-08-14 14:00,14,2.8515,2.8559,2.8515,2.8559,13
20150101|2014-08-14 14:30,14,2.8563,2.8588,2.8563,2.8588,28
20150101|2014-08-14 15:00,14,2.8531,2.8549,2.8531,2.8543,4
20150101|2014-08-14 15:30,14,2.8557,2.8557,2.8557,2.8557,3
20150101|2014-08-14 16:00,14,2.8558,2.8558,2.8558,2.8558,1
20150101|2014-08-14 18:30,15,2.8548,2.8548,2.8548,2.8548,1
20150101|2014-08-14 23:30,15,2.8672,2.8672,2.8672,2.8672,1
20150101|2014-08-15 02:30,15,2.8604,2.8604,2.8604,2.8604,1
20150101|2014-08-15 04:00,15,2.8557,2.8557,2.8557,2.8557,3
20150101|2014-08-15 04:30,15,2.859,2.859,2.859,2.859,1
20150101|2014-08-15 05:00,15,2.8578,2.8578,2.8573,2.8573,2
20150101|2014-08-15 05:30,15,2.8583,2.8583,2.8583,2.8583,1
20150101|2014-08-15 06:00,15,2.8588,2.8592,2.8582,2.8592,7
20150101|2014-08-15 07:00,15,2.8638,2.8638,2.8593,2.8596,29
20150101|2014-08-15 07:30,15,2.8606,2.8606,2.8587,2.8587,2
20150101|2014-08-15 08:00,15,2.8605,2.8658,2.8605,2.8635,50
20150101|2014-08-15 08:30,15,2.8621,2.8629,2.8524,2.8529,85
20150101|2014-08-15 09:00,15,2.8528,2.8541,2.8495,2.8496,183
20150101|2014-08-15 09:30,15,2.8498,2.8792,2.8498,2.8699,90
20150101|2014-08-15 10:00,15,2.8716,2.8818,2.8674,2.8689,45
20150101|2014-08-15 10:30,15,2.8664,2.8833,2.8664,2.8827,17
20150101|2014-08-15 11:00,15,2.8803,2.8813,2.8754,2.8787,40
20150101|2014-08-15 11:30,15,2.8782,2.879,2.8754,2.876,17
20150101|2014-08-15 12:00,15,2.875,2.8778,2.875,2.8778,3
20150101|2014-08-15 12:30,15,2.8783,2.879,2.8755,2.878,23
20150101|2014-08-15 13:00,15,2.8797,2.8847,2.8762,2.8775,64
20150101|2014-08-15 13:30,15,2.8784,2.8784,2.8784,2.8784,1
20150101|2014-08-15 14:00,15,2.8729,2.8729,2.871,2.871,8
20150101|2014-08-15 14:30,15,2.8703,2.8708,2.8686,2.8686,9
20150101|2014-08-15 15:30,15,2.8743,2.8745,2.8743,2.8745,2
20150101|2014-08-17 17:30,18,2.8644,2.8644,2.8644,2.8644,1
20150101|2014-08-18 00:30,18,2.8595,2.8595,2.8595,2.8595,1
20150101|2014-08-18 01:00,18,2.859,2.859,2.859,2.859,3
20150101|2014-08-18 06:30,18,2.8546,2.8546,2.8546,2.8546,2
20150101|2014-08-18 07:00,18,2.8581,2.8581,2.8578,2.8578,2
20150101|2014-08-18 08:00,18,2.8557,2.8557,2.8438,2.8454,96
20150101|2014-08-18 08:30,18,2.845,2.845,2.8406,2.8442,203
20150101|2014-08-18 09:00,18,2.8436,2.8443,2.8414,2.8439,23
20150101|2014-08-18 09:30,18,2.8432,2.8432,2.8397,2.841,23
20150101|2014-08-18 10:00,18,2.8385,2.8395,2.833,2.8343,33
20150101|2014-08-18 10:30,18,2.8336,2.8401,2.8336,2.8376,18
20150101|2014-08-18 11:00,18,2.8374,2.8382,2.8339,2.8382,88
20150101|2014-08-18 11:30,18,2.8368,2.8368,2.8344,2.8344,3
20150101|2014-08-18 12:00,18,2.8325,2.8347,2.8322,2.8347,11
20150101|2014-08-18 12:30,18,2.8335,2.835,2.8335,2.835,9
20150101|2014-08-18 13:00,18,2.8398,2.8428,2.8344,2.8353,65
20150101|2014-08-18 13:30,18,2.8377,2.8403,2.8367,2.8388,12
20150101|2014-08-18 14:00,18,2.8417,2.8419,2.8377,2.8377,3
20150101|2014-08-18 14:30,18,2.8386,2.8397,2.8385,2.8385,14
20150101|2014-08-18 15:00,18,2.8406,2.8415,2.8401,2.8401,3
20150101|2014-08-19 01:30,19,2.8446,2.8446,2.8446,2.8446,1
20150101|2014-08-19 02:00,19,2.8426,2.8426,2.8426,2.8426,2
20150101|2014-08-19 02:30,19,2.8457,2.8457,2.8447,2.8447,2
20150101|2014-08-19 03:00,19,2.8407,2.8413,2.8395,2.8395,5
20150101|2014-08-19 05:00,19,2.8512,2.8512,2.8512,2.8512,2
20150101|2014-08-19 05:30,19,2.8486,2.8488,2.8486,2.8488,2
20150101|2014-08-19 07:30,19,2.8477,2.8487,2.8468,2.8487,26
20150101|2014-08-19 08:00,19,2.8478,2.8505,2.8448,2.8457,76
20150101|2014-08-19 08:30,19,2.846,2.8483,2.8444,2.8473,49
20150101|2014-08-19 09:00,19,2.8473,2.8473,2.8399,2.8399,34
20150101|2014-08-19 09:30,19,2.8389,2.8411,2.837,2.837,9
20150101|2014-08-19 10:00,19,2.8403,2.8469,2.8379,2.845,84
20150101|2014-08-19 10:30,19,2.8433,2.8495,2.8433,2.8495,12
20150101|2014-08-19 11:00,19,2.8428,2.848,2.8421,2.848,24
20150101|2014-08-19 11:30,19,2.8461,2.8461,2.8424,2.8424,11
20150101|2014-08-19 12:00,19,2.843,2.8444,2.8424,2.8427,21
20150101|2014-08-19 12:30,19,2.8419,2.8419,2.8384,2.8403,29
20150101|2014-08-19 13:00,19,2.8404,2.8479,2.8394,2.8467,15
20150101|2014-08-19 13:30,19,2.8435,2.847,2.842,2.8463,127
20150101|2014-08-19 14:00,19,2.8474,2.8474,2.8474,2.8474,1
20150101|2014-08-19 15:00,19,2.8477,2.848,2.8477,2.848,5
20150101|2014-08-19 15:30,19,2.8466,2.8466,2.8455,2.8461,4
20150101|2014-08-20 01:00,20,2.8441,2.8441,2.8441,2.8441,1
20150101|2014-08-20 07:00,20,2.8502,2.8502,2.8471,2.8471,5
20150101|2014-08-20 07:30,20,2.8493,2.8494,2.8493,2.8494,2
20150101|2014-08-20 08:00,20,2.8499,2.853,2.8499,2.8522,4
20150101|2014-08-20 08:30,20,2.8519,2.8545,2.8513,2.8538,9
20150101|2014-08-20 09:00,20,2.8551,2.8551,2.8513,2.852,11
20150101|2014-08-20 09:30,20,2.8523,2.8554,2.846,2.852,37
20150101|2014-08-20 10:00,20,2.8513,2.8513,2.8438,2.8456,49
20150101|2014-08-20 10:30,20,2.8459,2.8459,2.842,2.842,20
20150101|2014-08-20 11:00,20,2.8392,2.843,2.8392,2.843,5
20150101|2014-08-20 11:30,20,2.8417,2.8447,2.8415,2.8446,7
20150101|2014-08-20 12:00,20,2.8436,2.8475,2.8436,2.8475,8
20150101|2014-08-20 12:30,20,2.85,2.85,2.85,2.85,1
20150101|2014-08-20 13:00,20,2.85,2.8549,2.8497,2.8537,40
20150101|2014-08-20 13:30,20,2.8516,2.8516,2.8516,2.8516,1
20150101|2014-08-20 14:00,20,2.8545,2.8558,2.8545,2.8557,32
20150101|2014-08-20 14:30,20,2.8537,2.854,2.8537,2.854,2
20150101|2014-08-21 06:30,21,2.8357,2.8357,2.8346,2.8346,4
20150101|2014-08-21 07:00,21,2.8367,2.8367,2.8345,2.8347,22
20150101|2014-08-21 07:30,21,2.8342,2.84,2.8342,2.8376,44
20150101|2014-08-21 08:00,21,2.8376,2.8448,2.8368,2.8448,89
20150101|2014-08-21 08:30,21,2.8442,2.8469,2.8424,2.8463,15
20150101|2014-08-21 09:00,21,2.8515,2.8515,2.8464,2.8473,19
20150101|2014-08-21 09:30,21,2.8446,2.8482,2.8446,2.847,6
20150101|2014-08-21 10:00,21,2.8515,2.8515,2.8489,2.8489,13
20150101|2014-08-21 10:30,21,2.8528,2.8607,2.8523,2.8573,13
20150101|2014-08-21 11:00,21,2.8578,2.8612,2.8577,2.8612,4
20150101|2014-08-21 11:30,21,2.8616,2.866,2.8616,2.8627,64
20150101|2014-08-21 12:00,21,2.862,2.862,2.8604,2.8608,6
20150101|2014-08-21 13:00,21,2.8609,2.864,2.856,2.8601,128
20150101|2014-08-21 13:30,21,2.8613,2.8618,2.8598,2.8598,4
20150101|2014-08-21 14:30,21,2.8636,2.8636,2.8636,2.8636,1
20150101|2014-08-21 22:00,22,2.8586,2.8586,2.8586,2.8586,1
20150101|2014-08-22 03:30,22,2.8564,2.8564,2.8554,2.8554,2
20150101|2014-08-22 04:00,22,2.8565,2.8565,2.8565,2.8565,1
20150101|2014-08-22 05:30,22,2.8581,2.8581,2.8581,2.8581,1
20150101|2014-08-22 06:00,22,2.8586,2.8595,2.8586,2.8595,2
20150101|2014-08-22 06:30,22,2.8583,2.8583,2.8554,2.8554,2
20150101|2014-08-22 07:00,22,2.8563,2.8563,2.8563,2.8563,1
20150101|2014-08-22 07:30,22,2.8575,2.8618,2.8574,2.8613,44
20150101|2014-08-22 08:00,22,2.8607,2.8615,2.858,2.8615,69
20150101|2014-08-22 08:30,22,2.8615,2.8641,2.8614,2.8625,23
20150101|2014-08-22 09:00,22,2.862,2.875,2.862,2.8743,32
20150101|2014-08-22 09:30,22,2.87,2.87,2.8616,2.8644,9
20150101|2014-08-22 10:00,22,2.8643,2.8643,2.8601,2.8611,24
20150101|2014-08-22 10:30,22,2.8606,2.8621,2.853,2.853,21
20150101|2014-08-22 11:00,22,2.8561,2.8615,2.8561,2.8615,17
20150101|2014-08-22 11:30,22,2.8625,2.8641,2.8603,2.8634,14
20150101|2014-08-22 12:00,22,2.8632,2.8632,2.86,2.86,11
20150101|2014-08-22 12:30,22,2.8601,2.8601,2.8579,2.8579,3
20150101|2014-08-22 13:00,22,2.8569,2.8595,2.8533,2.8554,29
20150101|2014-08-22 13:30,22,2.855,2.8561,2.8541,2.8556,28
20150101|2014-08-22 14:00,22,2.8559,2.8571,2.8557,2.8571,57
20150101|2014-08-22 14:30,22,2.8567,2.857,2.8567,2.8568,3
20150101|2014-08-24 21:30,25,2.857,2.857,2.857,2.857,1
20150101|2014-08-25 01:00,25,2.858,2.858,2.858,2.858,1
20150101|2014-08-25 04:30,25,2.8617,2.8617,2.8617,2.8617,1
20150101|2014-08-25 05:00,25,2.8618,2.8618,2.8618,2.8618,1
20150101|2014-08-25 05:30,25,2.8618,2.8618,2.8606,2.8606,2
20150101|2014-08-25 07:30,25,2.8586,2.8586,2.8584,2.8584,2
20150101|2014-08-25 08:00,25,2.8631,2.8698,2.857,2.857,34
20150101|2014-08-25 08:30,25,2.8564,2.859,2.8561,2.8566,33
20150101|2014-08-25 09:00,25,2.8548,2.8558,2.8511,2.8511,23
20150101|2014-08-25 09:30,25,2.8515,2.8515,2.8464,2.8494,29
20150101|2014-08-25 10:00,25,2.8515,2.8633,2.8515,2.8633,18
20150101|2014-08-25 10:30,25,2.8642,2.8673,2.8608,2.8608,41
20150101|2014-08-25 11:00,25,2.8639,2.8642,2.8564,2.8564,12
20150101|2014-08-25 11:30,25,2.856,2.856,2.85,2.8545,37
20150101|2014-08-25 12:00,25,2.854,2.8576,2.8539,2.8558,27
20150101|2014-08-25 12:30,25,2.8584,2.8613,2.8573,2.8589,26
20150101|2014-08-25 13:00,25,2.859,2.8642,2.859,2.8618,72
20150101|2014-08-25 13:30,25,2.8616,2.864,2.8616,2.8616,9
20150101|2014-08-25 14:00,25,2.8612,2.8624,2.8612,2.8624,4
20150101|2014-08-25 14:30,25,2.8619,2.8619,2.8619,2.8619,1
20150101|2014-08-25 15:00,25,2.8621,2.8621,2.8618,2.8619,14
20150101|2014-08-26 01:30,26,2.8651,2.8651,2.865,2.865,3
20150101|2014-08-26 02:00,26,2.8674,2.8674,2.8674,2.8674,5
20150101|2014-08-26 02:30,26,2.8651,2.8651,2.8651,2.8651,1
20150101|2014-08-26 03:00,26,2.8635,2.8635,2.8635,2.8635,1
20150101|2014-08-26 04:00,26,2.865,2.865,2.8648,2.8648,2
20150101|2014-08-26 05:00,26,2.8673,2.8673,2.8673,2.8673,1
20150101|2014-08-26 06:30,26,2.8671,2.8671,2.8652,2.8652,5
20150101|2014-08-26 07:30,26,2.8678,2.8686,2.8672,2.8672,5
20150101|2014-08-26 08:00,26,2.8632,2.873,2.8632,2.8723,16
20150101|2014-08-26 08:30,26,2.8712,2.8816,2.8706,2.8805,128
20150101|2014-08-26 09:00,26,2.8807,2.8855,2.8798,2.8799,21
20150101|2014-08-26 09:30,26,2.8797,2.8806,2.8791,2.8791,10
20150101|2014-08-26 10:00,26,2.8765,2.8784,2.873,2.8743,22
20150101|2014-08-26 10:30,26,2.8724,2.8735,2.8655,2.8656,26
20150101|2014-08-26 11:00,26,2.8657,2.8678,2.863,2.8657,26
20150101|2014-08-26 11:30,26,2.8639,2.8677,2.8633,2.8675,29
20150101|2014-08-26 12:00,26,2.8671,2.8671,2.8631,2.8651,6
20150101|2014-08-26 12:30,26,2.8659,2.8734,2.865,2.8724,24
20150101|2014-08-26 13:00,26,2.8725,2.8727,2.8666,2.8668,12
20150101|2014-08-26 14:00,26,2.868,2.868,2.8663,2.8663,21
20150101|2014-08-26 14:30,26,2.8668,2.8668,2.8668,2.8668,1
20150101|2014-08-27 01:30,27,2.8695,2.8695,2.8695,2.8695,1
20150101|2014-08-27 04:00,27,2.8689,2.8689,2.8689,2.8689,1
20150101|2014-08-27 04:30,27,2.8688,2.8688,2.8688,2.8688,1
20150101|2014-08-27 07:00,27,2.8719,2.8719,2.8719,2.8719,2
20150101|2014-08-27 07:30,27,2.872,2.8739,2.8708,2.8735,34
20150101|2014-08-27 08:00,27,2.8729,2.8752,2.8713,2.8713,20
20150101|2014-08-27 08:30,27,2.8724,2.8767,2.8723,2.8749,34
20150101|2014-08-27 09:00,27,2.8747,2.8764,2.8732,2.8764,22
20150101|2014-08-27 09:30,27,2.8718,2.8726,2.871,2.8726,10
20150101|2014-08-27 10:00,27,2.8718,2.8734,2.8716,2.8721,6
20150101|2014-08-27 10:30,27,2.8685,2.8692,2.8613,2.8638,7
20150101|2014-08-27 11:00,27,2.8635,2.8635,2.8635,2.8635,3
20150101|2014-08-27 11:30,27,2.8655,2.8701,2.8655,2.8674,50
20150101|2014-08-27 12:00,27,2.8674,2.8679,2.866,2.8675,74
20150101|2014-08-27 12:30,27,2.8675,2.875,2.8668,2.875,74
20150101|2014-08-27 13:00,27,2.8763,2.8838,2.8759,2.8827,116
20150101|2014-08-27 13:30,27,2.8824,2.8831,2.8817,2.8817,10
20150101|2014-08-27 14:00,27,2.8829,2.8829,2.8829,2.8829,2
20150101|2014-08-27 20:30,28,2.879,2.8796,2.879,2.8796,10
20150101|2014-08-28 04:30,28,2.883,2.883,2.883,2.883,1
20150101|2014-08-28 05:30,28,2.8824,2.8841,2.8824,2.8841,3
20150101|2014-08-28 06:00,28,2.8904,2.8939,2.8904,2.8937,8
20150101|2014-08-28 07:00,28,2.8973,2.8997,2.8973,2.8997,3
20150101|2014-08-28 07:30,28,2.901,2.901,2.8892,2.8935,148
20150101|2014-08-28 08:00,28,2.895,2.8966,2.8931,2.8931,65
20150101|2014-08-28 08:30,28,2.8892,2.89,2.882,2.882,27
20150101|2014-08-28 09:00,28,2.883,2.8838,2.869,2.8721,126
20150101|2014-08-28 09:30,28,2.8725,2.8862,2.8725,2.883,32
20150101|2014-08-28 10:00,28,2.8793,2.8793,2.8731,2.8741,19
20150101|2014-08-28 10:30,28,2.8721,2.8729,2.8681,2.8718,178
20150101|2014-08-28 11:00,28,2.869,2.876,2.869,2.8754,10
20150101|2014-08-28 11:30,28,2.8715,2.8746,2.8715,2.8736,5
20150101|2014-08-28 12:00,28,2.8719,2.8719,2.8719,2.8719,1
20150101|2014-08-28 12:30,28,2.874,2.877,2.8717,2.8762,6
20150101|2014-08-28 13:00,28,2.8693,2.8742,2.8658,2.8678,53
20150101|2014-08-28 13:30,28,2.8681,2.8691,2.8681,2.8682,5
20150101|2014-08-28 14:00,28,2.8681,2.8681,2.8681,2.8681,1
20150101|2014-08-28 15:00,28,2.8707,2.8707,2.8707,2.8707,1
20150101|2014-08-28 21:00,29,2.8695,2.8695,2.8695,2.8695,4
20150101|2014-08-28 22:00,29,2.87,2.87,2.8699,2.87,6
20150101|2014-08-28 23:30,29,2.8747,2.8747,2.8747,2.8747,1
20150101|2014-08-29 01:30,29,2.872,2.872,2.8719,2.8719,3
20150101|2014-08-29 03:00,29,2.8759,2.8759,2.8759,2.8759,1
20150101|2014-08-29 04:00,29,2.8759,2.8759,2.8759,2.8759,1
20150101|2014-08-29 05:00,29,2.8733,2.8733,2.8733,2.8733,1
20150101|2014-08-29 07:00,29,2.8715,2.8715,2.8715,2.8715,1
20150101|2014-08-29 07:30,29,2.8723,2.8723,2.8723,2.8723,1
20150101|2014-08-29 08:00,29,2.8741,2.8748,2.872,2.872,12
20150101|2014-08-29 08:30,29,2.8719,2.8763,2.8718,2.8763,11
20150101|2014-08-29 09:00,29,2.8757,2.8782,2.8731,2.8744,31
20150101|2014-08-29 09:30,29,2.8714,2.8714,2.87,2.871,18
20150101|2014-08-29 10:00,29,2.8683,2.872,2.8679,2.8708,9
20150101|2014-08-29 10:30,29,2.8709,2.8764,2.8704,2.874,18
20150101|2014-08-29 11:00,29,2.8766,2.8766,2.8752,2.8752,17
20150101|2014-08-29 11:30,29,2.8758,2.8758,2.8736,2.8744,6
20150101|2014-08-29 12:00,29,2.8746,2.879,2.8735,2.8783,15
20150101|2014-08-29 13:00,29,2.8789,2.8789,2.8771,2.8781,31
20150101|2014-08-29 13:30,29,2.8783,2.8792,2.8768,2.8772,17
20150101|2014-08-29 14:00,29,2.8771,2.8779,2.8757,2.876,13
20150101|2014-09-01 02:00,2,2.8745,2.8746,2.8744,2.8745,5
20150101|2014-09-01 08:30,2,2.8744,2.8749,2.8744,2.8749,8
20150101|2014-09-01 10:30,2,2.8624,2.8631,2.8624,2.8631,6
20150101|2014-09-02 03:30,2,2.8539,2.8539,2.8483,2.8483,7
20150101|2014-09-02 04:00,2,2.8483,2.8497,2.8481,2.8496,36
20150101|2014-09-02 04:30,2,2.8516,2.8516,2.8516,2.8516,3
20150101|2014-09-02 07:00,2,2.8468,2.8468,2.8468,2.8468,1
20150101|2014-09-02 07:30,2,2.8503,2.8503,2.8439,2.8441,30
20150101|2014-09-02 08:00,2,2.8415,2.8469,2.84,2.8469,116
20150101|2014-09-02 08:30,2,2.8455,2.8481,2.8412,2.8478,91
20150101|2014-09-02 09:00,2,2.8476,2.8476,2.8428,2.8466,11
20150101|2014-09-02 09:30,2,2.8447,2.846,2.8342,2.8343,112
20150101|2014-09-02 10:00,2,2.8349,2.8389,2.8326,2.8369,42
20150101|2014-09-02 10:30,2,2.8351,2.8402,2.825,2.8315,117
20150101|2014-09-02 11:00,2,2.827,2.8289,2.8209,2.8269,208
20150101|2014-09-02 11:30,2,2.8279,2.8279,2.8228,2.8247,84
20150101|2014-09-02 12:00,2,2.8247,2.8267,2.8245,2.8264,52
20150101|2014-09-02 12:30,2,2.8266,2.8266,2.8219,2.8232,67
20150101|2014-09-02 13:00,2,2.8233,2.8245,2.8154,2.8191,44
20150101|2014-09-02 13:30,2,2.8217,2.8219,2.8212,2.8219,16
20150101|2014-09-02 14:00,2,2.8206,2.8206,2.8182,2.8192,21
20150101|2014-09-02 14:30,2,2.8191,2.8195,2.8191,2.8195,6
20150101|2014-09-02 15:00,2,2.8218,2.8235,2.8218,2.8235,7
20150101|2014-09-02 15:30,2,2.8256,2.8256,2.8256,2.8256,1
20150101|2014-09-03 00:00,3,2.8258,2.8258,2.8258,2.8258,1
20150101|2014-09-03 01:00,3,2.8268,2.8268,2.8268,2.8268,1
20150101|2014-09-03 01:30,3,2.8276,2.8298,2.8276,2.8298,5
20150101|2014-09-03 02:00,3,2.8279,2.8309,2.8279,2.8309,3
20150101|2014-09-03 02:30,3,2.8316,2.8316,2.8295,2.8295,2
20150101|2014-09-03 03:00,3,2.8276,2.8276,2.8219,2.8264,4
20150101|2014-09-03 04:30,3,2.8407,2.8407,2.8407,2.8407,6
20150101|2014-09-03 07:00,3,2.8407,2.8407,2.8407,2.8407,1
20150101|2014-09-03 07:30,3,2.842,2.8491,2.841,2.849,42
20150101|2014-09-03 08:00,3,2.8534,2.8616,2.8534,2.8609,100
20150101|2014-09-03 08:30,3,2.8581,2.8634,2.8574,2.8634,16
20150101|2014-09-03 09:00,3,2.8631,2.8707,2.8602,2.8608,47
20150101|2014-09-03 09:30,3,2.8577,2.8601,2.852,2.8589,58
20150101|2014-09-03 10:00,3,2.8591,2.8663,2.8583,2.8654,65
20150101|2014-09-03 10:30,3,2.8633,2.864,2.86,2.86,13
20150101|2014-09-03 11:00,3,2.8608,2.8608,2.8577,2.8585,5
20150101|2014-09-03 11:30,3,2.8585,2.8604,2.8585,2.8594,5
20150101|2014-09-03 12:00,3,2.8584,2.863,2.8584,2.863,10
20150101|2014-09-03 12:30,3,2.8642,2.8729,2.864,2.8675,27
20150101|2014-09-03 13:00,3,2.8687,2.882,2.8687,2.8816,127
20150101|2014-09-03 13:30,3,2.881,2.881,2.8794,2.8794,3
20150101|2014-09-03 14:30,3,2.8727,2.8734,2.8727,2.8734,19
20150101|2014-09-03 15:00,3,2.8744,2.8744,2.8733,2.8733,17
20150101|2014-09-03 15:30,3,2.8714,2.8714,2.8706,2.8706,2
20150101|2014-09-03 23:30,4,2.8677,2.8677,2.8677,2.8677,1
20150101|2014-09-04 00:00,4,2.8683,2.8686,2.8681,2.8682,13
20150101|2014-09-04 01:30,4,2.8694,2.8698,2.8675,2.8677,24
20150101|2014-09-04 03:00,4,2.8667,2.8667,2.8667,2.8667,1
20150101|2014-09-04 04:00,4,2.8782,2.8782,2.8782,2.8782,1
20150101|2014-09-04 04:30,4,2.8787,2.8793,2.8787,2.8793,2
20150101|2014-09-04 05:00,4,2.8783,2.8783,2.8773,2.878,6
20150101|2014-09-04 05:30,4,2.8799,2.8799,2.8799,2.8799,1
20150101|2014-09-04 06:00,4,2.8856,2.8856,2.8856,2.8856,1
20150101|2014-09-04 06:30,4,2.8848,2.8852,2.8786,2.881,16
20150101|2014-09-04 07:00,4,2.884,2.884,2.884,2.884,1
20150101|2014-09-04 08:00,4,2.8751,2.8765,2.872,2.8752,88
20150101|2014-09-04 08:30,4,2.875,2.8805,2.875,2.8782,9
20150101|2014-09-04 09:00,4,2.8814,2.8815,2.8774,2.8774,49
20150101|2014-09-04 09:30,4,2.8802,2.8814,2.8802,2.8814,2
20150101|2014-09-04 10:00,4,2.8827,2.8827,2.8728,2.8748,13
20150101|2014-09-04 10:30,4,2.8673,2.8673,2.8627,2.8627,16
20150101|2014-09-04 11:00,4,2.8579,2.8632,2.8579,2.8632,12
20150101|2014-09-04 11:30,4,2.8615,2.8615,2.8615,2.8615,1
20150101|2014-09-04 12:00,4,2.8635,2.8645,2.8597,2.8645,22
20150101|2014-09-04 12:30,4,2.8633,2.8635,2.8612,2.8612,3
20150101|2014-09-04 13:00,4,2.8601,2.8601,2.8491,2.8531,134
20150101|2014-09-04 13:30,4,2.8538,2.8552,2.8538,2.8552,3
20150101|2014-09-04 14:00,4,2.8593,2.8593,2.8593,2.8593,1
20150101|2014-09-04 20:30,5,2.8557,2.8557,2.8557,2.8557,1
20150101|2014-09-05 00:30,5,2.8558,2.8558,2.8558,2.8558,1
20150101|2014-09-05 02:00,5,2.8619,2.862,2.8619,2.862,6
20150101|2014-09-05 03:00,5,2.8614,2.8614,2.8614,2.8614,3
20150101|2014-09-05 04:00,5,2.8659,2.8659,2.8659,2.8659,1
20150101|2014-09-05 04:30,5,2.8679,2.8679,2.8668,2.8674,9
20150101|2014-09-05 05:00,5,2.8679,2.8679,2.8659,2.8659,7
20150101|2014-09-05 05:30,5,2.8643,2.8643,2.8643,2.8643,1
20150101|2014-09-05 07:00,5,2.8545,2.8545,2.8495,2.8495,3
20150101|2014-09-05 07:30,5,2.853,2.8537,2.845,2.845,16
20150101|2014-09-05 08:00,5,2.8445,2.8528,2.8445,2.8502,100
20150101|2014-09-05 08:30,5,2.8505,2.8506,2.8445,2.8483,37
20150101|2014-09-05 09:00,5,2.8421,2.8421,2.8391,2.8391,7
20150101|2014-09-05 09:30,5,2.8377,2.839,2.83,2.83,26
20150101|2014-09-05 10:00,5,2.8259,2.8337,2.8258,2.83,137
20150101|2014-09-05 10:30,5,2.8292,2.8292,2.8263,2.8263,10
20150101|2014-09-05 11:00,5,2.8253,2.8315,2.8253,2.831,16
20150101|2014-09-05 11:30,5,2.829,2.8346,2.829,2.8346,12
20150101|2014-09-05 12:00,5,2.8351,2.8422,2.8306,2.8306,149
20150101|2014-09-05 12:30,5,2.83,2.8327,2.8286,2.8308,52
20150101|2014-09-05 13:00,5,2.83,2.8379,2.827,2.8378,26
20150101|2014-09-05 13:30,5,2.836,2.8364,2.8354,2.8364,9
20150101|2014-09-05 14:00,5,2.8371,2.84,2.8346,2.8346,6
20150101|2014-09-05 14:30,5,2.838,2.838,2.838,2.838,1
20150101|2014-09-07 17:30,8,2.84,2.84,2.84,2.84,1
20150101|2014-09-07 18:00,8,2.8418,2.8421,2.8418,2.8421,7
20150101|2014-09-08 02:30,8,2.8281,2.8282,2.8281,2.8282,2
20150101|2014-09-08 03:00,8,2.82,2.82,2.8184,2.8184,2
20150101|2014-09-08 07:00,8,2.8266,2.8266,2.8266,2.8266,1
20150101|2014-09-08 07:30,8,2.825,2.825,2.8217,2.8217,3
20150101|2014-09-08 08:00,8,2.8222,2.8226,2.8098,2.8136,101
20150101|2014-09-08 08:30,8,2.813,2.8131,2.8089,2.8094,45
20150101|2014-09-08 09:00,8,2.8142,2.8159,2.8125,2.8159,4
20150101|2014-09-08 09:30,8,2.8146,2.8168,2.8137,2.8137,5
20150101|2014-09-08 10:00,8,2.8145,2.818,2.8142,2.818,10
20150101|2014-09-08 10:30,8,2.8204,2.8298,2.8202,2.8255,18
20150101|2014-09-08 11:00,8,2.8255,2.8269,2.8241,2.8269,4
20150101|2014-09-08 11:30,8,2.8255,2.8258,2.823,2.8254,11
20150101|2014-09-08 12:00,8,2.8259,2.8259,2.8259,2.8259,2
20150101|2014-09-08 12:30,8,2.8221,2.8239,2.8221,2.8223,4
20150101|2014-09-08 13:00,8,2.8252,2.828,2.8252,2.8278,17
20150101|2014-09-08 13:30,8,2.8283,2.8288,2.8272,2.8288,19
20150101|2014-09-08 14:30,8,2.8298,2.8298,2.8298,2.8298,1
20150101|2014-09-08 15:00,8,2.8307,2.8307,2.8307,2.8307,1
20150101|2014-09-08 18:30,9,2.823,2.823,2.823,2.823,1
20150101|2014-09-09 00:30,9,2.8235,2.8235,2.8235,2.8235,1
20150101|2014-09-09 03:00,9,2.818,2.818,2.818,2.818,1
20150101|2014-09-09 06:30,9,2.8276,2.8276,2.8276,2.8276,3
20150101|2014-09-09 07:00,9,2.8294,2.8294,2.8294,2.8294,1
20150101|2014-09-09 07:30,9,2.8278,2.8302,2.8244,2.8254,57
20150101|2014-09-09 08:00,9,2.8254,2.8288,2.8176,2.8195,69
20150101|2014-09-09 08:30,9,2.8188,2.8226,2.8166,2.8215,31
20150101|2014-09-09 09:00,9,2.8242,2.8242,2.8154,2.8172,60
20150101|2014-09-09 09:30,9,2.819,2.8212,2.819,2.8212,20
20150101|2014-09-09 10:00,9,2.8219,2.8226,2.82,2.8207,17
20150101|2014-09-09 10:30,9,2.8188,2.8189,2.8173,2.8173,6
20150101|2014-09-09 11:00,9,2.8125,2.817,2.811,2.8165,58
20150101|2014-09-09 11:30,9,2.8133,2.8174,2.8132,2.814,70
20150101|2014-09-09 12:00,9,2.814,2.8155,2.8116,2.8116,18
20150101|2014-09-09 12:30,9,2.8118,2.816,2.8118,2.8138,7
20150101|2014-09-09 13:00,9,2.8129,2.8136,2.8084,2.8117,52
20150101|2014-09-09 13:30,9,2.8119,2.8132,2.8119,2.8126,14
20150101|2014-09-09 14:00,9,2.8142,2.8142,2.8135,2.8135,3
20150101|2014-09-09 14:30,9,2.8139,2.8147,2.8139,2.8147,7
20150101|2014-09-09 15:00,9,2.8142,2.8145,2.813,2.813,5
20150101|2014-09-09 15:30,9,2.8116,2.8116,2.8116,2.8116,14
20150101|2014-09-09 22:30,10,2.8136,2.8136,2.8136,2.8136,1
20150101|2014-09-10 02:00,10,2.8065,2.8065,2.805,2.805,31
20150101|2014-09-10 03:30,10,2.8102,2.8102,2.8102,2.8102,1
20150101|2014-09-10 04:00,10,2.8069,2.8069,2.8059,2.8061,3
20150101|2014-09-10 06:00,10,2.8058,2.8058,2.805,2.805,2
20150101|2014-09-10 06:30,10,2.8015,2.8029,2.8014,2.8016,52
20150101|2014-09-10 07:00,10,2.805,2.807,2.8033,2.807,58
20150101|2014-09-10 07:30,10,2.8069,2.8076,2.8,2.8003,25
20150101|2014-09-10 08:00,10,2.8012,2.8028,2.798,2.8015,56
20150101|2014-09-10 08:30,10,2.8004,2.8004,2.7981,2.7994,50
20150101|2014-09-10 09:00,10,2.7957,2.7963,2.7925,2.7936,260
20150101|2014-09-10 09:30,10,2.7907,2.7907,2.778,2.7834,74
20150101|2014-09-10 10:00,10,2.7797,2.7809,2.775,2.775,43
20150101|2014-09-10 10:30,10,2.7782,2.783,2.7774,2.7826,32
20150101|2014-09-10 11:00,10,2.7836,2.7836,2.78,2.7813,21
20150101|2014-09-10 11:30,10,2.7816,2.7828,2.7799,2.7828,21
20150101|2014-09-10 12:00,10,2.7823,2.785,2.7803,2.781,125
20150101|2014-09-10 12:30,10,2.7814,2.7821,2.7737,2.7737,30
20150101|2014-09-10 13:00,10,2.7737,2.7811,2.7729,2.7802,469
20150101|2014-09-10 13:30,10,2.7808,2.7809,2.7793,2.7809,9
20150101|2014-09-10 14:00,10,2.7818,2.7855,2.7818,2.7853,28
20150101|2014-09-10 14:30,10,2.7868,2.7896,2.7868,2.7878,33
20150101|2014-09-10 15:00,10,2.7859,2.7874,2.7849,2.7874,4
20150101|2014-09-10 15:30,10,2.7882,2.7882,2.787,2.787,4
20150101|2014-09-10 16:00,10,2.7838,2.7842,2.7838,2.7842,3
20150101|2014-09-10 17:00,11,2.7849,2.7849,2.7849,2.7849,1
20150101|2014-09-10 21:30,11,2.7865,2.7865,2.7865,2.7865,1
20150101|2014-09-10 22:00,11,2.7866,2.7866,2.7866,2.7866,1
20150101|2014-09-11 01:00,11,2.779,2.779,2.779,2.779,1
20150101|2014-09-11 01:30,11,2.7768,2.7768,2.7768,2.7768,1
20150101|2014-09-11 02:00,11,2.7688,2.7688,2.7688,2.7688,1
20150101|2014-09-11 05:00,11,2.759,2.7591,2.7577,2.7591,8
20150101|2014-09-11 06:00,11,2.7524,2.7558,2.75,2.7558,4
20150101|2014-09-11 06:30,11,2.7554,2.7554,2.7517,2.7517,2
20150101|2014-09-11 07:00,11,2.7526,2.7526,2.7502,2.7513,19
20150101|2014-09-11 07:30,11,2.7516,2.7527,2.7504,2.7504,22
20150101|2014-09-11 08:00,11,2.7543,2.7614,2.7527,2.7614,74
20150101|2014-09-11 08:30,11,2.7585,2.7648,2.757,2.7648,27
20150101|2014-09-11 09:00,11,2.7628,2.7637,2.7583,2.763,40
20150101|2014-09-11 09:30,11,2.7606,2.7628,2.7606,2.7622,24
20150101|2014-09-11 10:00,11,2.7636,2.7674,2.7611,2.7648,26
20150101|2014-09-11 10:30,11,2.7669,2.7678,2.7645,2.7645,20
20150101|2014-09-11 11:00,11,2.7629,2.7691,2.7615,2.769,47
20150101|2014-09-11 11:30,11,2.7692,2.7769,2.7674,2.7769,56
20150101|2014-09-11 12:00,11,2.7732,2.7747,2.7708,2.7732,16
20150101|2014-09-11 12:30,11,2.7738,2.7754,2.7661,2.7666,45
20150101|2014-09-11 13:00,11,2.7668,2.781,2.7668,2.7809,119
20150101|2014-09-11 13:30,11,2.7802,2.7807,2.7802,2.7807,4
20150101|2014-09-11 14:00,11,2.7808,2.7856,2.7808,2.7856,33
20150101|2014-09-11 14:30,11,2.7837,2.7837,2.7811,2.782,10
20150101|2014-09-11 15:00,11,2.7829,2.7829,2.7829,2.7829,1
20150101|2014-09-11 15:30,11,2.7803,2.7803,2.7803,2.7803,1
20150101|2014-09-11 16:00,11,2.7799,2.7799,2.7799,2.7799,1
20150101|2014-09-12 02:00,12,2.7852,2.7852,2.7852,2.7852,1
20150101|2014-09-12 03:30,12,2.7913,2.7913,2.7909,2.7909,2
20150101|2014-09-12 07:30,12,2.7769,2.7795,2.7764,2.7782,14
20150101|2014-09-12 08:00,12,2.7788,2.7813,2.7761,2.7761,32
20150101|2014-09-12 08:30,12,2.7721,2.7731,2.7719,2.7719,8
20150101|2014-09-12 09:00,12,2.7719,2.7743,2.7673,2.768,55
20150101|2014-09-12 09:30,12,2.7683,2.7683,2.765,2.765,35
20150101|2014-09-12 10:00,12,2.765,2.7656,2.7635,2.7635,6
20150101|2014-09-12 10:30,12,2.7625,2.7704,2.7625,2.7704,19
20150101|2014-09-12 11:00,12,2.7708,2.7712,2.7662,2.7712,63
20150101|2014-09-12 11:30,12,2.7704,2.7752,2.7704,2.7721,74
20150101|2014-09-12 12:00,12,2.7714,2.7714,2.7703,2.7704,13
20150101|2014-09-12 12:30,12,2.7701,2.7735,2.7701,2.7725,5
20150101|2014-09-12 13:00,12,2.7709,2.7719,2.7619,2.7628,165
20150101|2014-09-12 13:30,12,2.7644,2.7646,2.7617,2.7618,38
20150101|2014-09-12 14:00,12,2.7635,2.7635,2.7635,2.7635,1
20150101|2014-09-12 14:30,12,2.7619,2.7625,2.7619,2.762,4
20150101|2014-09-12 15:00,12,2.7645,2.7645,2.7645,2.7645,1
20150101|2014-09-12 15:30,12,2.7653,2.7653,2.7653,2.7653,1
20150101|2014-09-14 19:00,15,2.7481,2.7481,2.7478,2.7478,4
20150101|2014-09-15 00:00,15,2.756,2.756,2.756,2.756,1
20150101|2014-09-15 02:00,15,2.7555,2.7555,2.7543,2.7543,8
20150101|2014-09-15 03:00,15,2.7573,2.7573,2.7573,2.7573,1
20150101|2014-09-15 03:30,15,2.7593,2.7599,2.7593,2.7599,2
20150101|2014-09-15 04:00,15,2.7594,2.7631,2.7594,2.7631,3
20150101|2014-09-15 07:00,15,2.7568,2.7585,2.7552,2.7552,17
20150101|2014-09-15 07:30,15,2.7548,2.7556,2.7521,2.7527,39
20150101|2014-09-15 08:00,15,2.7532,2.7592,2.7532,2.759,38
20150101|2014-09-15 08:30,15,2.7584,2.7659,2.7584,2.7652,54
20150101|2014-09-15 09:00,15,2.7655,2.7676,2.7635,2.767,19
20150101|2014-09-15 09:30,15,2.7686,2.7766,2.7686,2.7717,15
20150101|2014-09-15 10:00,15,2.7712,2.7727,2.7609,2.7615,166
20150101|2014-09-15 10:30,15,2.7631,2.7634,2.7627,2.763,7
20150101|2014-09-15 11:00,15,2.7669,2.7683,2.766,2.7669,9
20150101|2014-09-15 11:30,15,2.7683,2.7699,2.7683,2.7691,18
20150101|2014-09-15 12:00,15,2.7691,2.7697,2.7677,2.7681,34
20150101|2014-09-15 12:30,15,2.7673,2.7704,2.7658,2.766,152
20150101|2014-09-15 13:00,15,2.7644,2.7686,2.7597,2.7616,171
20150101|2014-09-15 13:30,15,2.7601,2.7641,2.7598,2.7641,124
20150101|2014-09-15 14:00,15,2.765,2.766,2.765,2.766,171
20150101|2014-09-15 14:30,15,2.7654,2.7654,2.7635,2.764,6
20150101|2014-09-15 15:00,15,2.7629,2.7629,2.7622,2.7622,2
20150101|2014-09-15 16:00,15,2.765,2.765,2.765,2.765,1
20150101|2014-09-16 01:30,16,2.7614,2.7614,2.7578,2.7578,2
20150101|2014-09-16 02:00,16,2.75,2.75,2.75,2.75,1
20150101|2014-09-16 04:30,16,2.7578,2.7585,2.7578,2.7585,2
20150101|2014-09-16 05:00,16,2.7595,2.7595,2.7595,2.7595,1
20150101|2014-09-16 06:30,16,2.7536,2.7536,2.7528,2.7528,3
20150101|2014-09-16 07:00,16,2.7551,2.7551,2.7548,2.755,8
20150101|2014-09-16 07:30,16,2.7545,2.7615,2.754,2.76,88
20150101|2014-09-16 08:00,16,2.76,2.7727,2.76,2.7713,137
20150101|2014-09-16 08:30,16,2.7724,2.7785,2.772,2.7754,110
20150101|2014-09-16 09:00,16,2.7752,2.7812,2.7736,2.7807,72
20150101|2014-09-16 09:30,16,2.7815,2.7815,2.7757,2.7778,224
20150101|2014-09-16 10:00,16,2.7796,2.7806,2.7741,2.7752,91
20150101|2014-09-16 10:30,16,2.775,2.7886,2.7739,2.786,138
20150101|2014-09-16 11:00,16,2.7865,2.7879,2.7847,2.7862,35
20150101|2014-09-16 11:30,16,2.7872,2.7875,2.7853,2.7869,17
20150101|2014-09-16 12:00,16,2.7865,2.7874,2.7864,2.7874,13
20150101|2014-09-16 12:30,16,2.7882,2.7883,2.7857,2.7883,7
20150101|2014-09-16 13:00,16,2.784,2.784,2.778,2.7802,61
20150101|2014-09-16 13:30,16,2.7806,2.7806,2.7787,2.7789,12
20150101|2014-09-16 14:00,16,2.7783,2.7794,2.7774,2.7774,19
20150101|2014-09-16 15:30,16,2.7752,2.7752,2.7752,2.7752,3
20150101|2014-09-16 16:00,16,2.7772,2.7772,2.7772,2.7772,1
20150101|2014-09-16 19:30,17,2.777,2.777,2.777,2.777,1
20150101|2014-09-16 23:00,17,2.779,2.7798,2.779,2.7798,4
20150101|2014-09-16 23:30,17,2.782,2.7822,2.782,2.7822,8
20150101|2014-09-17 00:00,17,2.7806,2.7806,2.7806,2.7806,1
20150101|2014-09-17 00:30,17,2.779,2.779,2.779,2.779,1
20150101|2014-09-17 01:00,17,2.7799,2.7799,2.7799,2.7799,4
20150101|2014-09-17 01:30,17,2.7797,2.7797,2.7797,2.7797,1
20150101|2014-09-17 02:00,17,2.7756,2.7756,2.7756,2.7756,1
20150101|2014-09-17 05:00,17,2.7853,2.7853,2.7853,2.7853,3
20150101|2014-09-17 07:30,17,2.7755,2.7784,2.7735,2.7784,25
20150101|2014-09-17 08:00,17,2.7774,2.7822,2.777,2.7797,76
20150101|2014-09-17 08:30,17,2.781,2.7855,2.7801,2.7834,32
20150101|2014-09-17 09:00,17,2.7825,2.7825,2.7754,2.7765,42
20150101|2014-09-17 09:30,17,2.775,2.7771,2.7672,2.7695,81
20150101|2014-09-17 10:00,17,2.769,2.7743,2.7662,2.7743,47
20150101|2014-09-17 10:30,17,2.7739,2.7739,2.7684,2.7696,41
20150101|2014-09-17 11:00,17,2.767,2.7676,2.767,2.7676,4
20150101|2014-09-17 11:30,17,2.7691,2.7691,2.767,2.7672,5
20150101|2014-09-17 12:00,17,2.7683,2.7683,2.768,2.768,2
20150101|2014-09-17 12:30,17,2.763,2.7697,2.763,2.7697,8
20150101|2014-09-17 13:00,17,2.766,2.7709,2.766,2.7694,76
20150101|2014-09-17 13:30,17,2.7668,2.7686,2.7647,2.765,68
20150101|2014-09-17 14:00,17,2.7643,2.7658,2.7643,2.7658,4
20150101|2014-09-17 14:30,17,2.7642,2.7642,2.7642,2.7642,1
20150101|2014-09-17 17:00,18,2.763,2.763,2.7607,2.7607,2
20150101|2014-09-17 22:30,18,2.755,2.755,2.755,2.755,3
20150101|2014-09-18 02:30,18,2.7578,2.7578,2.7578,2.7578,1
20150101|2014-09-18 04:00,18,2.7614,2.7616,2.7614,2.7616,3
20150101|2014-09-18 06:00,18,2.7578,2.7578,2.7578,2.7578,1
20150101|2014-09-18 07:00,18,2.755,2.755,2.753,2.7531,6
20150101|2014-09-18 07:30,18,2.75,2.7589,2.7485,2.7589,49
20150101|2014-09-18 08:00,18,2.7579,2.7579,2.7529,2.7544,46
20150101|2014-09-18 08:30,18,2.7568,2.7581,2.7521,2.7532,63
20150101|2014-09-18 09:00,18,2.7537,2.7537,2.7406,2.7424,63
20150101|2014-09-18 09:30,18,2.7419,2.745,2.7389,2.7398,52
20150101|2014-09-18 10:00,18,2.7394,2.7419,2.7382,2.7408,55
20150101|2014-09-18 10:30,18,2.7405,2.7405,2.7301,2.7347,212
20150101|2014-09-18 11:00,18,2.7347,2.7352,2.7315,2.7352,43
20150101|2014-09-18 11:30,18,2.735,2.7354,2.7324,2.7342,31
20150101|2014-09-18 12:00,18,2.7329,2.7361,2.7328,2.7353,43
20150101|2014-09-18 12:30,18,2.7357,2.7408,2.7336,2.7408,46
20150101|2014-09-18 13:00,18,2.741,2.7415,2.7356,2.7365,161
20150101|2014-09-18 13:30,18,2.7362,2.7377,2.736,2.7374,24
20150101|2014-09-18 14:00,18,2.7384,2.7419,2.7384,2.7419,19
20150101|2014-09-18 14:30,18,2.7396,2.7407,2.7385,2.7386,11
20150101|2014-09-18 16:00,18,2.7373,2.7386,2.7373,2.7386,8
20150101|2014-09-18 17:30,19,2.7357,2.7357,2.7357,2.7357,1
20150101|2014-09-18 18:00,19,2.7387,2.7387,2.7387,2.7387,1
20150101|2014-09-18 18:30,19,2.7387,2.7387,2.7387,2.7387,1
20150101|2014-09-18 23:30,19,2.737,2.737,2.736,2.736,9
20150101|2014-09-19 01:00,19,2.7402,2.7402,2.7402,2.7402,2
20150101|2014-09-19 02:30,19,2.7368,2.7368,2.7368,2.7368,1
20150101|2014-09-19 03:00,19,2.7313,2.7313,2.7313,2.7313,1
20150101|2014-09-19 04:30,19,2.7394,2.7394,2.7391,2.7391,3
20150101|2014-09-19 05:00,19,2.7384,2.739,2.7384,2.739,2
20150101|2014-09-19 06:00,19,2.7401,2.7401,2.7401,2.7401,1
20150101|2014-09-19 06:30,19,2.7346,2.7346,2.7346,2.7346,1
20150101|2014-09-19 07:00,19,2.7332,2.7344,2.7326,2.7326,23
20150101|2014-09-19 07:30,19,2.7343,2.7394,2.7331,2.7374,16
20150101|2014-09-19 08:00,19,2.7373,2.7399,2.7334,2.7395,59
20150101|2014-09-19 08:30,19,2.7394,2.7495,2.738,2.7463,238
20150101|2014-09-19 09:00,19,2.7461,2.7469,2.7362,2.7373,56
20150101|2014-09-19 09:30,19,2.7361,2.739,2.7338,2.7338,84
20150101|2014-09-19 10:00,19,2.7377,2.7391,2.735,2.7386,17
20150101|2014-09-19 10:30,19,2.7392,2.7465,2.7373,2.7437,37
20150101|2014-09-19 11:00,19,2.7426,2.7426,2.737,2.737,140
20150101|2014-09-19 11:30,19,2.7398,2.7423,2.7398,2.7419,24
20150101|2014-09-19 12:00,19,2.7372,2.7388,2.7372,2.7388,14
20150101|2014-09-19 12:30,19,2.7398,2.7399,2.7342,2.7349,42
20150101|2014-09-19 13:00,19,2.7341,2.7412,2.7275,2.7403,150
20150101|2014-09-19 13:30,19,2.7409,2.7409,2.739,2.739,5
20150101|2014-09-19 14:00,19,2.7422,2.7422,2.7393,2.7393,10
20150101|2014-09-19 14:30,19,2.7388,2.7388,2.7388,2.7388,1
20150101|2014-09-19 15:00,19,2.7394,2.7402,2.7389,2.7402,31
20150101|2014-09-19 15:30,19,2.7393,2.7393,2.7393,2.7393,1
20150101|2014-09-21 20:00,22,2.7315,2.7315,2.7315,2.7315,1
20150101|2014-09-22 01:30,22,2.7286,2.7286,2.7286,2.7286,1
20150101|2014-09-22 02:00,22,2.7304,2.7304,2.7304,2.7304,1
20150101|2014-09-22 02:30,22,2.7275,2.7275,2.7275,2.7275,1
20150101|2014-09-22 07:00,22,2.7282,2.731,2.7256,2.731,8
20150101|2014-09-22 07:30,22,2.732,2.7322,2.7271,2.7288,47
20150101|2014-09-22 08:00,22,2.7301,2.7301,2.7224,2.7258,116
20150101|2014-09-22 08:30,22,2.7252,2.7296,2.7252,2.7284,48
20150101|2014-09-22 09:00,22,2.7284,2.7284,2.712,2.7142,86
20150101|2014-09-22 09:30,22,2.7136,2.7141,2.7102,2.7134,53
20150101|2014-09-22 10:00,22,2.713,2.7174,2.7088,2.7088,99
20150101|2014-09-22 10:30,22,2.7096,2.7097,2.7056,2.7056,60
20150101|2014-09-22 11:00,22,2.705,2.7065,2.7026,2.705,139
20150101|2014-09-22 11:30,22,2.7042,2.7088,2.704,2.7043,78
20150101|2014-09-22 12:00,22,2.7044,2.7044,2.7022,2.7034,53
20150101|2014-09-22 12:30,22,2.7034,2.7082,2.7034,2.7077,18
20150101|2014-09-22 13:00,22,2.7096,2.7118,2.7073,2.7118,178
20150101|2014-09-22 13:30,22,2.7114,2.7138,2.7114,2.7138,40
20150101|2014-09-22 14:00,22,2.7146,2.7156,2.7135,2.7154,81
20150101|2014-09-22 14:30,22,2.715,2.715,2.7146,2.7146,3
20150101|2014-09-22 15:30,22,2.7133,2.7133,2.7133,2.7133,1
20150101|2014-09-22 20:30,23,2.7133,2.7149,2.7133,2.7149,4
20150101|2014-09-22 21:30,23,2.7217,2.7217,2.7217,2.7217,1
20150101|2014-09-22 23:30,23,2.7158,2.7158,2.7158,2.7158,1
20150101|2014-09-23 01:30,23,2.7119,2.7119,2.7119,2.7119,3
20150101|2014-09-23 04:30,23,2.7194,2.7194,2.7194,2.7194,1
20150101|2014-09-23 05:30,23,2.7172,2.7172,2.7172,2.7172,1
20150101|2014-09-23 06:00,23,2.7198,2.7198,2.7198,2.7198,1
20150101|2014-09-23 06:30,23,2.7168,2.7169,2.7168,2.7169,3
20150101|2014-09-23 07:00,23,2.7164,2.7185,2.7122,2.7122,17
20150101|2014-09-23 07:30,23,2.7117,2.712,2.7099,2.7118,138
20150101|2014-09-23 08:00,23,2.7102,2.7117,2.7034,2.7034,979
20150101|2014-09-23 08:30,23,2.7021,2.7062,2.6994,2.7049,323
20150101|2014-09-23 09:00,23,2.705,2.7135,2.7046,2.7102,107
20150101|2014-09-23 09:30,23,2.7098,2.7116,2.7064,2.7082,250
20150101|2014-09-23 10:00,23,2.7078,2.7078,2.6996,2.6996,84
20150101|2014-09-23 10:30,23,2.7004,2.7041,2.7004,2.7033,43
20150101|2014-09-23 11:00,23,2.7018,2.7028,2.6994,2.7011,37
20150101|2014-09-23 11:30,23,2.7016,2.7023,2.7001,2.7015,13
20150101|2014-09-23 12:00,23,2.7029,2.7087,2.7024,2.7085,140
20150101|2014-09-23 12:30,23,2.7058,2.7065,2.7032,2.7032,36
20150101|2014-09-23 13:00,23,2.7033,2.706,2.7026,2.7054,82
20150101|2014-09-23 13:30,23,2.7024,2.7024,2.7012,2.7012,2
20150101|2014-09-23 14:00,23,2.7035,2.7048,2.7035,2.7042,6
20150101|2014-09-23 14:30,23,2.7042,2.7067,2.7042,2.7067,24
20150101|2014-09-23 15:00,23,2.7048,2.7048,2.7048,2.7048,1
20150101|2014-09-23 15:30,23,2.7036,2.7036,2.7036,2.7036,4
20150101|2014-09-23 21:00,24,2.6975,2.6975,2.6975,2.6975,2
20150101|2014-09-23 22:00,24,2.6949,2.6949,2.6949,2.6949,1
20150101|2014-09-23 23:00,24,2.6956,2.6956,2.6956,2.6956,1
20150101|2014-09-23 23:30,24,2.6974,2.6974,2.6974,2.6974,1
20150101|2014-09-24 01:00,24,2.7,2.7003,2.7,2.7003,2
20150101|2014-09-24 01:30,24,2.7017,2.7037,2.7017,2.7037,3
20150101|2014-09-24 02:00,24,2.7047,2.7047,2.7047,2.7047,2
20150101|2014-09-24 04:00,24,2.6957,2.6958,2.6951,2.6958,31
20150101|2014-09-24 04:30,24,2.6954,2.698,2.6951,2.6975,26
20150101|2014-09-24 05:30,24,2.6934,2.6936,2.6934,2.6936,2
20150101|2014-09-24 06:30,24,2.6935,2.6935,2.6935,2.6935,1
20150101|2014-09-24 07:00,24,2.6946,2.6959,2.6946,2.6959,2
20150101|2014-09-24 07:30,24,2.6951,2.6978,2.6889,2.6889,49
20150101|2014-09-24 08:00,24,2.6909,2.6949,2.6909,2.6948,70
20150101|2014-09-24 08:30,24,2.6942,2.6942,2.6805,2.6829,66
20150101|2014-09-24 09:00,24,2.6842,2.6848,2.68,2.6848,25
20150101|2014-09-24 09:30,24,2.6868,2.6938,2.6826,2.6826,296
20150101|2014-09-24 10:00,24,2.6813,2.6899,2.6805,2.6899,234
20150101|2014-09-24 10:30,24,2.688,2.6969,2.6878,2.6947,108
20150101|2014-09-24 11:00,24,2.692,2.6938,2.6915,2.6938,91
20150101|2014-09-24 11:30,24,2.694,2.694,2.6925,2.6925,17
20150101|2014-09-24 12:00,24,2.6925,2.6933,2.6902,2.6933,195
20150101|2014-09-24 12:30,24,2.6938,2.6947,2.6925,2.6934,39
20150101|2014-09-24 13:00,24,2.6977,2.7087,2.695,2.7087,64
20150101|2014-09-24 13:30,24,2.7085,2.7171,2.7073,2.7167,41
20150101|2014-09-24 14:00,24,2.714,2.7161,2.7129,2.7157,9
20150101|2014-09-24 15:30,24,2.7124,2.7124,2.71,2.71,3
20150101|2014-09-24 17:00,25,2.7112,2.7112,2.7112,2.7112,1
20150101|2014-09-24 20:30,25,2.7065,2.7065,2.7065,2.7065,1
20150101|2014-09-24 21:00,25,2.707,2.707,2.707,2.707,1
20150101|2014-09-25 01:00,25,2.7041,2.7041,2.7041,2.7041,1
20150101|2014-09-25 02:30,25,2.7056,2.7056,2.7056,2.7056,1
20150101|2014-09-25 05:30,25,2.7017,2.7022,2.7005,2.7022,4
20150101|2014-09-25 06:00,25,2.703,2.7128,2.703,2.7128,3
20150101|2014-09-25 06:30,25,2.714,2.7178,2.714,2.715,25
20150101|2014-09-25 07:00,25,2.7181,2.7231,2.7161,2.7195,53
20150101|2014-09-25 07:30,25,2.7207,2.7207,2.7155,2.716,26
20150101|2014-09-25 08:00,25,2.7169,2.7169,2.7097,2.7135,32
20150101|2014-09-25 08:30,25,2.7126,2.7164,2.7117,2.7148,21
20150101|2014-09-25 09:00,25,2.7131,2.7131,2.7049,2.7081,49
20150101|2014-09-25 09:30,25,2.707,2.707,2.7,2.7009,39
20150101|2014-09-25 10:00,25,2.7035,2.7147,2.7035,2.712,54
20150101|2014-09-25 10:30,25,2.711,2.7135,2.7079,2.7127,36
20150101|2014-09-25 11:00,25,2.7138,2.7196,2.7138,2.7196,31
20150101|2014-09-25 11:30,25,2.7158,2.7158,2.7106,2.7111,25
20150101|2014-09-25 12:00,25,2.7112,2.713,2.7096,2.7121,60
20150101|2014-09-25 12:30,25,2.7112,2.7128,2.7033,2.7033,110
20150101|2014-09-25 13:00,25,2.7045,2.7132,2.7045,2.7132,54
20150101|2014-09-25 13:30,25,2.7126,2.7126,2.7123,2.7123,3
20150101|2014-09-25 14:00,25,2.7139,2.7177,2.7139,2.716,44
20150101|2014-09-25 14:30,25,2.7157,2.718,2.7157,2.7161,48
20150101|2014-09-25 16:00,25,2.7176,2.7176,2.7176,2.7176,3
20150101|2014-09-25 17:00,26,2.7133,2.7133,2.7133,2.7133,1
20150101|2014-09-25 20:00,26,2.7161,2.7161,2.7161,2.7161,3
20150101|2014-09-26 01:00,26,2.7187,2.7187,2.7187,2.7187,1
20150101|2014-09-26 02:30,26,2.7102,2.7102,2.7081,2.7088,7
20150101|2014-09-26 03:00,26,2.7071,2.7071,2.7053,2.7053,2
20150101|2014-09-26 04:30,26,2.7119,2.7119,2.7119,2.7119,5
20150101|2014-09-26 05:00,26,2.7151,2.7151,2.7151,2.7151,1
20150101|2014-09-26 06:00,26,2.7188,2.7198,2.7188,2.7198,3
20150101|2014-09-26 07:00,26,2.7195,2.7273,2.7195,2.7252,24
20150101|2014-09-26 07:30,26,2.725,2.7284,2.7222,2.7234,44
20150101|2014-09-26 08:00,26,2.7222,2.7228,2.7164,2.717,30
20150101|2014-09-26 08:30,26,2.7192,2.7195,2.7124,2.7149,106
20150101|2014-09-26 09:00,26,2.717,2.7182,2.7137,2.7156,72
20150101|2014-09-26 09:30,26,2.7153,2.7186,2.7149,2.7174,107
20150101|2014-09-26 10:00,26,2.7156,2.7171,2.7101,2.7101,89
20150101|2014-09-26 10:30,26,2.7125,2.7133,2.7069,2.7075,55
20150101|2014-09-26 11:00,26,2.707,2.712,2.707,2.708,19
20150101|2014-09-26 11:30,26,2.7083,2.7167,2.7082,2.7155,30
20150101|2014-09-26 12:00,26,2.7138,2.7179,2.7138,2.7166,15
20150101|2014-09-26 12:30,26,2.7181,2.7193,2.7164,2.7182,23
20150101|2014-09-26 13:00,26,2.7173,2.7184,2.7138,2.7153,117
20150101|2014-09-26 13:30,26,2.7146,2.7151,2.7124,2.715,28
20150101|2014-09-26 14:00,26,2.7163,2.7165,2.7158,2.7158,3
20150101|2014-09-26 14:30,26,2.7165,2.7165,2.7148,2.7148,3
20150101|2014-09-26 15:00,26,2.7157,2.7161,2.7157,2.7161,3
20150101|2014-09-29 02:00,29,2.7043,2.7043,2.7018,2.7018,2
20150101|2014-09-29 03:00,29,2.6981,2.6981,2.6981,2.6981,1
20150101|2014-09-29 05:00,29,2.7089,2.7089,2.7083,2.7086,4
20150101|2014-09-29 05:30,29,2.7063,2.7063,2.7063,2.7063,2
20150101|2014-09-29 06:30,29,2.707,2.707,2.707,2.707,1
20150101|2014-09-29 07:00,29,2.7095,2.7127,2.7095,2.7118,3
20150101|2014-09-29 07:30,29,2.7061,2.708,2.7061,2.7063,17
20150101|2014-09-29 08:00,29,2.7049,2.7054,2.7019,2.7029,52
20150101|2014-09-29 08:30,29,2.7065,2.7143,2.7064,2.709,138
20150101|2014-09-29 09:00,29,2.7099,2.7143,2.7097,2.7105,24
20150101|2014-09-29 09:30,29,2.7121,2.715,2.7114,2.7136,48
20150101|2014-09-29 10:00,29,2.7136,2.7154,2.7111,2.713,42
20150101|2014-09-29 10:30,29,2.7134,2.7225,2.7134,2.7216,231
20150101|2014-09-29 11:00,29,2.7241,2.7258,2.7231,2.7238,40
20150101|2014-09-29 11:30,29,2.7226,2.724,2.7212,2.7212,20
20150101|2014-09-29 12:00,29,2.7218,2.725,2.7193,2.7231,70
20150101|2014-09-29 12:30,29,2.7226,2.7251,2.7223,2.7239,77
20150101|2014-09-29 13:00,29,2.7238,2.7238,2.7179,2.7218,50
20150101|2014-09-29 13:30,29,2.7207,2.7207,2.7196,2.7201,11
20150101|2014-09-29 14:00,29,2.7218,2.7218,2.7182,2.7195,13
20150101|2014-09-29 14:30,29,2.7169,2.7169,2.7167,2.7167,2
20150101|2014-09-29 15:30,29,2.7166,2.7166,2.7166,2.7166,9
20150101|2014-09-29 16:00,29,2.7154,2.7154,2.7154,2.7154,1
20150101|2014-09-29 17:00,30,2.7167,2.7168,2.7167,2.7168,5
20150101|2014-09-29 22:00,30,2.7195,2.7195,2.7195,2.7195,30
20150101|2014-09-30 04:30,30,2.7246,2.7246,2.7246,2.7246,1
20150101|2014-09-30 05:30,30,2.723,2.723,2.723,2.723,1
20150101|2014-09-30 07:00,30,2.7205,2.7213,2.719,2.7208,37
20150101|2014-09-30 07:30,30,2.721,2.7211,2.7186,2.7196,82
20150101|2014-09-30 08:00,30,2.7195,2.721,2.7117,2.7136,66
20150101|2014-09-30 08:30,30,2.713,2.7135,2.7067,2.7081,98
20150101|2014-09-30 09:00,30,2.7115,2.7115,2.6959,2.6971,41
20150101|2014-09-30 09:30,30,2.6979,2.6994,2.6912,2.6942,83
20150101|2014-09-30 10:00,30,2.6933,2.6957,2.6806,2.6832,185
20150101|2014-09-30 10:30,30,2.6844,2.6851,2.6524,2.6629,206
20150101|2014-09-30 11:00,30,2.6627,2.6627,2.6572,2.6579,56
20150101|2014-09-30 11:30,30,2.6605,2.6649,2.6586,2.6635,61
20150101|2014-09-30 12:00,30,2.6632,2.6676,2.6617,2.6671,84
20150101|2014-09-30 12:30,30,2.6679,2.6679,2.6615,2.6615,40
20150101|2014-09-30 13:00,30,2.6607,2.6655,2.6603,2.6636,253
20150101|2014-09-30 13:30,30,2.6647,2.6649,2.6633,2.6649,28
20150101|2014-09-30 14:00,30,2.6653,2.6677,2.6653,2.6677,42
20150101|2014-09-30 14:30,30,2.6693,2.6706,2.6692,2.6705,9
20150101|2014-09-30 15:00,30,2.6703,2.6722,2.6703,2.6712,5
20150101|2014-09-30 15:30,30,2.6725,2.6727,2.6725,2.6727,2
20150101|2014-09-30 16:00,30,2.6736,2.6736,2.6736,2.6736,1
20150101|2014-09-30 20:00,1,2.6738,2.6744,2.6738,2.6744,2
20150101|2014-09-30 23:30,1,2.6762,2.6762,2.6762,2.6762,1
20150101|2014-10-01 01:00,1,2.6743,2.6743,2.6743,2.6743,1
20150101|2014-10-01 01:30,1,2.6761,2.6761,2.676,2.676,2
20150101|2014-10-01 02:00,1,2.6746,2.675,2.6702,2.6702,4
20150101|2014-10-01 02:30,1,2.669,2.6741,2.669,2.6738,4
20150101|2014-10-01 05:00,1,2.6733,2.6733,2.6733,2.6733,1
20150101|2014-10-01 05:30,1,2.6736,2.6736,2.6726,2.6726,3
20150101|2014-10-01 06:30,1,2.6748,2.6748,2.6748,2.6748,1
20150101|2014-10-01 07:00,1,2.6746,2.6782,2.6713,2.6747,25
20150101|2014-10-01 07:30,1,2.6757,2.6835,2.6745,2.6835,103
20150101|2014-10-01 08:00,1,2.682,2.6871,2.6809,2.6839,188
20150101|2014-10-01 08:30,1,2.6832,2.6899,2.6826,2.6859,208
20150101|2014-10-01 09:00,1,2.6863,2.6871,2.6814,2.6845,228
20150101|2014-10-01 09:30,1,2.684,2.6956,2.684,2.6956,342
20150101|2014-10-01 10:00,1,2.6996,2.7051,2.6938,2.6938,192
20150101|2014-10-01 10:30,1,2.695,2.6975,2.6934,2.6956,56
20150101|2014-10-01 11:00,1,2.6948,2.6975,2.6904,2.6912,31
20150101|2014-10-01 11:30,1,2.6912,2.6912,2.6757,2.685,63
20150101|2014-10-01 12:00,1,2.6832,2.6866,2.6832,2.6835,47
20150101|2014-10-01 12:30,1,2.6841,2.6864,2.6718,2.6739,78
20150101|2014-10-01 13:00,1,2.6758,2.6779,2.6565,2.6645,322
20150101|2014-10-01 13:30,1,2.665,2.6659,2.6618,2.6647,27
20150101|2014-10-01 14:00,1,2.6628,2.665,2.6628,2.665,10
20150101|2014-10-01 14:30,1,2.6707,2.6723,2.6697,2.6721,152
20150101|2014-10-01 15:00,1,2.6694,2.6704,2.6691,2.6702,102
20150101|2014-10-01 15:30,1,2.6712,2.6712,2.6698,2.6698,2
20150101|2014-10-01 17:00,2,2.6721,2.6721,2.6721,2.6721,2
20150101|2014-10-02 00:00,2,2.6658,2.6658,2.6658,2.6658,1
20150101|2014-10-02 00:30,2,2.6657,2.6657,2.6657,2.6657,1
20150101|2014-10-02 02:30,2,2.6379,2.6399,2.6291,2.6291,75
20150101|2014-10-02 03:00,2,2.6278,2.6344,2.6278,2.6344,3
20150101|2014-10-02 03:30,2,2.6393,2.6393,2.6393,2.6393,1
20150101|2014-10-02 04:00,2,2.6365,2.6415,2.6323,2.6323,43
20150101|2014-10-02 04:30,2,2.6307,2.6307,2.6137,2.6245,373
20150101|2014-10-02 05:00,2,2.6242,2.6263,2.6186,2.6243,281
20150101|2014-10-02 05:30,2,2.6226,2.6226,2.6202,2.6202,5
20150101|2014-10-02 06:00,2,2.6275,2.6275,2.6275,2.6275,2
20150101|2014-10-02 06:30,2,2.6239,2.6293,2.6239,2.6293,4
20150101|2014-10-02 07:00,2,2.6287,2.6287,2.6182,2.6244,32
20150101|2014-10-02 07:30,2,2.623,2.6365,2.623,2.6263,138
20150101|2014-10-02 08:00,2,2.6285,2.6308,2.6226,2.6302,128
20150101|2014-10-02 08:30,2,2.6312,2.6344,2.627,2.6317,84
20150101|2014-10-02 09:00,2,2.6318,2.6398,2.6293,2.6366,102
20150101|2014-10-02 09:30,2,2.6356,2.6473,2.6346,2.6381,111
20150101|2014-10-02 10:00,2,2.639,2.639,2.6219,2.6222,158
20150101|2014-10-02 10:30,2,2.6224,2.6293,2.6166,2.6246,237
20150101|2014-10-02 11:00,2,2.6255,2.6353,2.6251,2.6344,139
20150101|2014-10-02 11:30,2,2.6353,2.6404,2.6346,2.6396,96
20150101|2014-10-02 12:00,2,2.6381,2.6406,2.6366,2.6406,26
20150101|2014-10-02 12:30,2,2.6401,2.6513,2.6401,2.6513,42
20150101|2014-10-02 13:00,2,2.6518,2.6556,2.6429,2.6455,67
20150101|2014-10-02 13:30,2,2.6512,2.6517,2.6512,2.6517,3
20150101|2014-10-02 14:00,2,2.6534,2.6548,2.6534,2.6548,6
20150101|2014-10-02 14:30,2,2.6552,2.6552,2.6543,2.6545,6
20150101|2014-10-02 15:00,2,2.6539,2.657,2.6539,2.657,34
20150101|2014-10-02 16:00,2,2.6573,2.6573,2.6548,2.6557,14
20150101|2014-10-02 20:00,3,2.6539,2.6539,2.6539,2.6539,1
20150101|2014-10-02 23:30,3,2.6593,2.6593,2.6593,2.6593,1
20150101|2014-10-03 01:30,3,2.6577,2.6579,2.6548,2.6548,3
20150101|2014-10-03 02:00,3,2.657,2.6595,2.6536,2.6595,9
20150101|2014-10-03 03:00,3,2.6531,2.6531,2.6522,2.6522,4
20150101|2014-10-03 03:30,3,2.6501,2.6503,2.6493,2.6503,4
20150101|2014-10-03 04:00,3,2.6513,2.6514,2.6467,2.6502,10
20150101|2014-10-03 04:30,3,2.6455,2.6456,2.6425,2.6425,111
20150101|2014-10-03 05:00,3,2.6415,2.6415,2.6375,2.6375,51
20150101|2014-10-03 05:30,3,2.6365,2.6365,2.6355,2.6355,20
20150101|2014-10-03 06:00,3,2.6402,2.6402,2.6302,2.6302,6
20150101|2014-10-03 06:30,3,2.6321,2.6321,2.6294,2.6306,5
20150101|2014-10-03 07:00,3,2.6286,2.6316,2.6237,2.6293,65
20150101|2014-10-03 07:30,3,2.6271,2.6287,2.6179,2.6198,95
20150101|2014-10-03 08:00,3,2.6229,2.628,2.618,2.6267,87
20150101|2014-10-03 08:30,3,2.6246,2.632,2.6223,2.6226,83
20150101|2014-10-03 09:00,3,2.6217,2.6243,2.6147,2.6168,272
20150101|2014-10-03 09:30,3,2.6182,2.6184,2.6049,2.6109,88
20150101|2014-10-03 10:00,3,2.6117,2.6141,2.6031,2.6034,156
20150101|2014-10-03 10:30,3,2.604,2.6105,2.604,2.6085,157
20150101|2014-10-03 11:00,3,2.6083,2.609,2.6053,2.609,45
20150101|2014-10-03 11:30,3,2.6094,2.6177,2.609,2.6177,40
20150101|2014-10-03 12:00,3,2.618,2.6198,2.6135,2.6198,62
20150101|2014-10-03 12:30,3,2.6205,2.6205,2.6118,2.6167,41
20150101|2014-10-03 13:00,3,2.6176,2.6288,2.6162,2.6243,208
20150101|2014-10-03 13:30,3,2.6248,2.6248,2.6216,2.623,169
20150101|2014-10-03 14:00,3,2.6219,2.6226,2.6204,2.6226,10
20150101|2014-10-03 14:30,3,2.6221,2.6221,2.6215,2.6215,4
20150101|2014-10-03 15:00,3,2.6232,2.6233,2.6232,2.6232,4
20150101|2014-10-03 15:30,3,2.6238,2.6238,2.6232,2.6232,2
20150101|2014-10-03 16:00,3,2.6232,2.6254,2.6229,2.6241,13
20150101|2014-10-05 17:00,6,2.6203,2.6203,2.6203,2.6203,2
20150101|2014-10-05 17:30,6,2.6203,2.6203,2.6203,2.6203,1
20150101|2014-10-05 21:30,6,2.6209,2.6209,2.6209,2.6209,1
20150101|2014-10-05 22:00,6,2.6194,2.6194,2.618,2.618,2
20150101|2014-10-05 22:30,6,2.618,2.618,2.618,2.618,1
20150101|2014-10-06 01:00,6,2.618,2.6216,2.618,2.6216,4
20150101|2014-10-06 02:00,6,2.6277,2.6277,2.6277,2.6277,2
20150101|2014-10-06 02:30,6,2.6269,2.6269,2.6269,2.6269,1
20150101|2014-10-06 03:00,6,2.6268,2.6269,2.6267,2.6269,5
20150101|2014-10-06 03:30,6,2.6305,2.6305,2.6305,2.6305,1
20150101|2014-10-06 04:00,6,2.6343,2.6344,2.6343,2.6344,2
20150101|2014-10-06 04:30,6,2.6351,2.636,2.6351,2.636,2
20150101|2014-10-06 05:30,6,2.6326,2.6342,2.6325,2.6334,38
20150101|2014-10-06 06:00,6,2.635,2.6382,2.635,2.635,21
20150101|2014-10-06 06:30,6,2.635,2.6353,2.6281,2.6283,62
20150101|2014-10-06 07:00,6,2.6299,2.6307,2.6274,2.6274,46
20150101|2014-10-06 07:30,6,2.6275,2.6275,2.6195,2.6233,16
20150101|2014-10-06 08:00,6,2.6237,2.625,2.6179,2.6188,144
20150101|2014-10-06 08:30,6,2.6196,2.6215,2.615,2.6196,130
20150101|2014-10-06 09:00,6,2.6212,2.6212,2.6052,2.6052,76
20150101|2014-10-06 09:30,6,2.6066,2.6067,2.6001,2.6044,77
20150101|2014-10-06 10:00,6,2.6042,2.6127,2.6025,2.6054,133
20150101|2014-10-06 10:30,6,2.6042,2.6103,2.6042,2.6092,28
20150101|2014-10-06 11:00,6,2.6096,2.6129,2.6095,2.6115,30
20150101|2014-10-06 11:30,6,2.6117,2.6144,2.6099,2.6142,24
20150101|2014-10-06 12:00,6,2.614,2.6283,2.6123,2.6253,365
20150101|2014-10-06 12:30,6,2.6273,2.6292,2.6269,2.6286,8
20150101|2014-10-06 13:00,6,2.626,2.6302,2.6211,2.6294,39
20150101|2014-10-06 13:30,6,2.6301,2.6327,2.6301,2.6321,6
20150101|2014-10-06 14:00,6,2.6313,2.635,2.6313,2.635,49
20150101|2014-10-06 14:30,6,2.6375,2.6395,2.6371,2.6371,50
20150101|2014-10-06 15:00,6,2.6353,2.6353,2.6349,2.6353,5
20150101|2014-10-06 15:30,6,2.6364,2.6364,2.6364,2.6364,1
20150101|2014-10-06 17:00,7,2.6343,2.6343,2.6343,2.6343,4
20150101|2014-10-06 19:30,7,2.6325,2.6325,2.6325,2.6325,3
20150101|2014-10-07 01:00,7,2.6283,2.6283,2.6283,2.6283,1
20150101|2014-10-07 03:30,7,2.6201,2.6201,2.6201,2.6201,1
20150101|2014-10-07 04:00,7,2.6161,2.6161,2.6161,2.6161,1
20150101|2014-10-07 04:30,7,2.615,2.615,2.615,2.615,1
20150101|2014-10-07 06:00,7,2.6214,2.6214,2.6214,2.6214,1
20150101|2014-10-07 07:00,7,2.624,2.624,2.6187,2.6187,10
20150101|2014-10-07 07:30,7,2.623,2.623,2.6178,2.6178,15
20150101|2014-10-07 08:00,7,2.618,2.621,2.6117,2.6138,72
20150101|2014-10-07 08:30,7,2.6135,2.6145,2.6078,2.6117,147
20150101|2014-10-07 09:00,7,2.6116,2.6161,2.6082,2.6083,66
20150101|2014-10-07 09:30,7,2.6057,2.6139,2.6051,2.6139,75
20150101|2014-10-07 10:00,7,2.6091,2.6091,2.5997,2.6015,113
20150101|2014-10-07 10:30,7,2.6042,2.609,2.6041,2.6041,83
20150101|2014-10-07 11:00,7,2.6051,2.6065,2.601,2.6031,86
20150101|2014-10-07 11:30,7,2.6036,2.6122,2.6036,2.6122,39
20150101|2014-10-07 12:00,7,2.6099,2.6168,2.6079,2.6145,58
20150101|2014-10-07 12:30,7,2.6146,2.6163,2.6102,2.6148,52
20150101|2014-10-07 13:00,7,2.6135,2.6206,2.6111,2.6162,85
20150101|2014-10-07 13:30,7,2.616,2.6169,2.6118,2.6127,29
20150101|2014-10-07 14:00,7,2.6128,2.6137,2.6127,2.6137,8
20150101|2014-10-07 14:30,7,2.6101,2.6115,2.6101,2.6115,2
20150101|2014-10-07 15:00,7,2.6121,2.6121,2.6121,2.6121,1
20150101|2014-10-07 15:30,7,2.61,2.6106,2.6094,2.6106,4
20150101|2014-10-07 16:00,7,2.6107,2.6107,2.6107,2.6107,1
20150101|2014-10-07 18:00,8,2.6111,2.6111,2.6108,2.6108,3
20150101|2014-10-07 19:30,8,2.611,2.611,2.6109,2.6109,2
20150101|2014-10-07 22:00,8,2.6085,2.6085,2.6085,2.6085,4
20150101|2014-10-07 22:30,8,2.6018,2.6018,2.5954,2.5964,7
20150101|2014-10-07 23:00,8,2.591,2.5922,2.591,2.5922,4
20150101|2014-10-07 23:30,8,2.5926,2.5926,2.5926,2.5926,1
20150101|2014-10-08 02:00,8,2.5899,2.5915,2.5899,2.59,3
20150101|2014-10-08 03:00,8,2.5903,2.5903,2.5903,2.5903,1
20150101|2014-10-08 04:30,8,2.5919,2.5919,2.5919,2.5919,1
20150101|2014-10-08 05:30,8,2.5932,2.5932,2.5932,2.5932,1
20150101|2014-10-08 06:00,8,2.594,2.594,2.594,2.594,1
20150101|2014-10-08 06:30,8,2.5951,2.5951,2.5951,2.5951,1
20150101|2014-10-08 07:00,8,2.5938,2.5955,2.5893,2.5899,24
20150101|2014-10-08 07:30,8,2.5922,2.595,2.5896,2.5924,48
20150101|2014-10-08 08:00,8,2.591,2.5927,2.5879,2.5927,193
20150101|2014-10-08 08:30,8,2.593,2.5933,2.5836,2.5838,50
20150101|2014-10-08 09:00,8,2.5843,2.5871,2.58,2.5871,45
20150101|2014-10-08 09:30,8,2.5844,2.5854,2.575,2.5788,101
20150101|2014-10-08 10:00,8,2.5779,2.5828,2.5779,2.582,84
20150101|2014-10-08 10:30,8,2.5833,2.591,2.583,2.5898,50
20150101|2014-10-08 11:00,8,2.5914,2.5944,2.59,2.5916,67
20150101|2014-10-08 11:30,8,2.5889,2.5897,2.5823,2.5855,103
20150101|2014-10-08 12:00,8,2.5867,2.5882,2.5841,2.5841,107
20150101|2014-10-08 12:30,8,2.5841,2.5855,2.5809,2.5849,39
20150101|2014-10-08 13:00,8,2.5851,2.5923,2.5851,2.5871,77
20150101|2014-10-08 13:30,8,2.5868,2.5892,2.5864,2.5881,106
20150101|2014-10-08 14:00,8,2.5887,2.5911,2.5882,2.5911,25
20150101|2014-10-08 15:30,8,2.59,2.59,2.59,2.59,1
20150101|2014-10-08 19:30,9,2.5938,2.5941,2.5938,2.5941,2
20150101|2014-10-08 20:30,9,2.593,2.593,2.593,2.593,1
20150101|2014-10-08 22:30,9,2.589,2.589,2.5888,2.589,3
20150101|2014-10-09 01:30,9,2.5922,2.5922,2.592,2.592,3
20150101|2014-10-09 03:00,9,2.588,2.588,2.5868,2.5868,6
20150101|2014-10-09 03:30,9,2.5889,2.5902,2.5889,2.5902,3
20150101|2014-10-09 04:00,9,2.5834,2.5834,2.5834,2.5834,1
20150101|2014-10-09 04:30,9,2.5801,2.5805,2.5742,2.5742,5
20150101|2014-10-09 05:00,9,2.5756,2.5756,2.5726,2.5726,2
20150101|2014-10-09 05:30,9,2.5753,2.5758,2.5751,2.5751,17
20150101|2014-10-09 06:00,9,2.5748,2.5748,2.5748,2.5748,1
20150101|2014-10-09 06:30,9,2.5743,2.5743,2.5743,2.5743,2
20150101|2014-10-09 07:00,9,2.5744,2.5744,2.5669,2.5678,12
20150101|2014-10-09 07:30,9,2.569,2.5747,2.5659,2.5747,39
20150101|2014-10-09 08:00,9,2.5768,2.5772,2.5715,2.5743,100
20150101|2014-10-09 08:30,9,2.5743,2.5743,2.5653,2.5653,128
20150101|2014-10-09 09:00,9,2.5677,2.5709,2.5661,2.5662,121
20150101|2014-10-09 09:30,9,2.5662,2.5673,2.5607,2.5669,204
20150101|2014-10-09 10:00,9,2.5664,2.5713,2.5649,2.5649,122
20150101|2014-10-09 10:30,9,2.566,2.5665,2.5533,2.5545,76
20150101|2014-10-09 11:00,9,2.5537,2.556,2.545,2.5482,279
20150101|2014-10-09 11:30,9,2.5477,2.552,2.5466,2.5496,110
20150101|2014-10-09 12:00,9,2.5492,2.5519,2.5472,2.5515,96
20150101|2014-10-09 12:30,9,2.5509,2.5551,2.5485,2.5505,96
20150101|2014-10-09 13:00,9,2.5499,2.5518,2.5443,2.5453,449
20150101|2014-10-09 13:30,9,2.5447,2.5454,2.5287,2.529,153
20150101|2014-10-09 14:00,9,2.5335,2.5385,2.5316,2.5385,144
20150101|2014-10-09 14:30,9,2.5421,2.5435,2.5371,2.5375,12
20150101|2014-10-09 15:00,9,2.536,2.5363,2.53,2.53,37
20150101|2014-10-09 15:30,9,2.5277,2.5277,2.52,2.5223,6
20150101|2014-10-09 16:00,9,2.5196,2.5208,2.5186,2.5208,22
20150101|2014-10-09 17:00,10,2.5295,2.5295,2.5295,2.5295,1
20150101|2014-10-09 17:30,10,2.5344,2.5344,2.5344,2.5344,1
20150101|2014-10-09 18:00,10,2.5342,2.5342,2.5329,2.5329,3
20150101|2014-10-09 18:30,10,2.5333,2.5333,2.5333,2.5333,1
20150101|2014-10-09 19:00,10,2.5312,2.5312,2.5279,2.5298,31
20150101|2014-10-09 19:30,10,2.5285,2.5285,2.5285,2.5285,2
20150101|2014-10-09 21:00,10,2.525,2.525,2.525,2.525,2
20150101|2014-10-09 23:30,10,2.5123,2.5123,2.5123,2.5123,1
20150101|2014-10-10 00:30,10,2.5173,2.5173,2.5173,2.5173,1
20150101|2014-10-10 01:00,10,2.522,2.5228,2.521,2.5228,5
20150101|2014-10-10 01:30,10,2.5229,2.5248,2.5229,2.5242,6
20150101|2014-10-10 02:00,10,2.5241,2.5241,2.5241,2.5241,1
20150101|2014-10-10 02:30,10,2.5195,2.5195,2.5195,2.5195,1
20150101|2014-10-10 03:00,10,2.5234,2.5234,2.5234,2.5234,1
20150101|2014-10-10 03:30,10,2.5233,2.5233,2.5233,2.5233,1
20150101|2014-10-10 04:00,10,2.5244,2.5336,2.5244,2.5336,5
20150101|2014-10-10 04:30,10,2.5363,2.5385,2.5346,2.5352,33
20150101|2014-10-10 05:00,10,2.5367,2.5367,2.5343,2.5343,14
20150101|2014-10-10 05:30,10,2.5343,2.5391,2.5326,2.5391,42
20150101|2014-10-10 06:00,10,2.5391,2.5415,2.5358,2.5358,12
20150101|2014-10-10 06:30,10,2.54,2.5404,2.5374,2.5396,11
20150101|2014-10-10 07:00,10,2.5388,2.5391,2.5274,2.529,62
20150101|2014-10-10 07:30,10,2.5336,2.534,2.5285,2.534,120
20150101|2014-10-10 08:00,10,2.5343,2.549,2.5336,2.5473,316
20150101|2014-10-10 08:30,10,2.5459,2.5507,2.5428,2.5456,294
20150101|2014-10-10 09:00,10,2.5453,2.5454,2.5307,2.5367,207
20150101|2014-10-10 09:30,10,2.5361,2.5465,2.5345,2.5405,76
20150101|2014-10-10 10:00,10,2.5415,2.5511,2.5415,2.5476,110
20150101|2014-10-10 10:30,10,2.546,2.5569,2.546,2.5545,95
20150101|2014-10-10 11:00,10,2.5542,2.5632,2.5542,2.5571,143
20150101|2014-10-10 11:30,10,2.5571,2.567,2.5564,2.5665,41
20150101|2014-10-10 12:00,10,2.5656,2.5675,2.5617,2.565,18
20150101|2014-10-10 12:30,10,2.5647,2.5718,2.5636,2.571,32
20150101|2014-10-10 13:00,10,2.5708,2.5708,2.5608,2.5657,67
20150101|2014-10-10 13:30,10,2.5651,2.5651,2.5622,2.5622,6
20150101|2014-10-10 14:00,10,2.5626,2.5669,2.5626,2.5634,15
20150101|2014-10-10 14:30,10,2.564,2.564,2.564,2.564,1
20150101|2014-10-12 17:00,13,2.5545,2.5545,2.5479,2.5479,4
20150101|2014-10-12 18:00,13,2.5373,2.5444,2.5339,2.5444,28
20150101|2014-10-13 01:30,13,2.5362,2.5362,2.5362,2.5362,1
20150101|2014-10-13 02:00,13,2.5346,2.5346,2.5346,2.5346,1
20150101|2014-10-13 03:00,13,2.5285,2.529,2.5259,2.5259,4
20150101|2014-10-13 04:00,13,2.5356,2.5363,2.5356,2.5363,2
20150101|2014-10-13 06:00,13,2.5306,2.5306,2.5306,2.5306,1
20150101|2014-10-13 06:30,13,2.535,2.5356,2.5328,2.5356,15
20150101|2014-10-13 07:00,13,2.5416,2.5416,2.537,2.537,7
20150101|2014-10-13 07:30,13,2.5387,2.5413,2.5366,2.5384,47
20150101|2014-10-13 08:00,13,2.5349,2.5503,2.5349,2.5488,71
20150101|2014-10-13 08:30,13,2.5478,2.5498,2.541,2.5429,190
20150101|2014-10-13 09:00,13,2.5437,2.5474,2.5404,2.5427,156
20150101|2014-10-13 09:30,13,2.5411,2.5419,2.5347,2.5414,94
20150101|2014-10-13 10:00,13,2.5398,2.5436,2.5341,2.5392,107
20150101|2014-10-13 10:30,13,2.5393,2.5451,2.5391,2.5451,87
20150101|2014-10-13 11:00,13,2.545,2.548,2.5425,2.5478,61
20150101|2014-10-13 11:30,13,2.5498,2.5506,2.5416,2.5435,112
20150101|2014-10-13 12:00,13,2.5441,2.5588,2.5439,2.5544,145
20150101|2014-10-13 12:30,13,2.5548,2.5602,2.5515,2.5524,69
20150101|2014-10-13 13:00,13,2.5526,2.5616,2.5508,2.5584,199
20150101|2014-10-13 13:30,13,2.5585,2.5585,2.5551,2.5552,17
20150101|2014-10-13 14:00,13,2.5527,2.5527,2.5485,2.5485,18
20150101|2014-10-13 15:00,13,2.5427,2.5427,2.5427,2.5427,1
20150101|2014-10-13 15:30,13,2.5427,2.5445,2.5419,2.5419,4
20150101|2014-10-14 01:30,14,2.545,2.5478,2.545,2.5478,4
20150101|2014-10-14 02:00,14,2.5477,2.5477,2.5477,2.5477,1
20150101|2014-10-14 03:00,14,2.5456,2.5456,2.5456,2.5456,1
20150101|2014-10-14 03:30,14,2.5341,2.5365,2.5319,2.5365,8
20150101|2014-10-14 04:00,14,2.5335,2.5335,2.5335,2.5335,1
20150101|2014-10-14 05:00,14,2.54,2.54,2.5355,2.5386,7
20150101|2014-10-14 06:00,14,2.5311,2.5331,2.5308,2.5327,15
20150101|2014-10-14 06:30,14,2.5284,2.5295,2.5278,2.5295,6
20150101|2014-10-14 07:00,14,2.5245,2.5279,2.5206,2.527,120
20150101|2014-10-14 07:30,14,2.527,2.5319,2.5252,2.5299,30
20150101|2014-10-14 08:00,14,2.5299,2.5299,2.5182,2.5192,354
20150101|2014-10-14 08:30,14,2.5177,2.5178,2.4974,2.5011,332
20150101|2014-10-14 09:00,14,2.5,2.5024,2.4955,2.4988,106
20150101|2014-10-14 09:30,14,2.4985,2.5058,2.4979,2.504,69
20150101|2014-10-14 10:00,14,2.5028,2.5031,2.4988,2.5008,130
20150101|2014-10-14 10:30,14,2.5013,2.5106,2.5013,2.5086,77
20150101|2014-10-14 11:00,14,2.5086,2.5086,2.5029,2.505,47
20150101|2014-10-14 11:30,14,2.5047,2.5047,2.4957,2.4962,62
20150101|2014-10-14 12:00,14,2.4961,2.5003,2.4961,2.4988,33
20150101|2014-10-14 12:30,14,2.4981,2.4997,2.4863,2.489,58
20150101|2014-10-14 13:00,14,2.4875,2.4901,2.4657,2.4682,275
20150101|2014-10-14 13:30,14,2.4684,2.4741,2.4565,2.4652,184
20150101|2014-10-14 14:00,14,2.4674,2.4674,2.4652,2.4674,13
20150101|2014-10-14 14:30,14,2.4676,2.4698,2.4632,2.4632,107
20150101|2014-10-14 15:00,14,2.4654,2.4723,2.4653,2.4718,24
20150101|2014-10-14 15:30,14,2.4701,2.4738,2.4701,2.4738,4
20150101|2014-10-14 16:00,14,2.477,2.477,2.477,2.477,1
20150101|2014-10-14 19:00,15,2.4788,2.4788,2.4762,2.4762,4
20150101|2014-10-14 20:30,15,2.4785,2.4785,2.4785,2.4785,4
20150101|2014-10-14 22:00,15,2.4785,2.4785,2.4785,2.4785,1
20150101|2014-10-14 22:30,15,2.4792,2.4792,2.4786,2.4786,2
20150101|2014-10-15 00:00,15,2.4777,2.4777,2.4759,2.4759,2
20150101|2014-10-15 00:30,15,2.4762,2.4762,2.4762,2.4762,1
20150101|2014-10-15 01:00,15,2.4769,2.4769,2.4769,2.4769,1
20150101|2014-10-15 02:00,15,2.4749,2.4749,2.4443,2.4482,37
20150101|2014-10-15 02:30,15,2.4454,2.4457,2.4358,2.4358,10
20150101|2014-10-15 03:30,15,2.4368,2.4386,2.4368,2.4386,6
20150101|2014-10-15 04:00,15,2.4396,2.44,2.4396,2.44,2
20150101|2014-10-15 04:30,15,2.442,2.4452,2.442,2.4445,3
20150101|2014-10-15 05:00,15,2.4432,2.4432,2.4418,2.4418,2
20150101|2014-10-15 05:30,15,2.436,2.4434,2.436,2.4434,3
20150101|2014-10-15 06:00,15,2.441,2.441,2.441,2.441,1
20150101|2014-10-15 06:30,15,2.4449,2.4473,2.4446,2.4468,7
20150101|2014-10-15 07:00,15,2.4515,2.4515,2.4481,2.4481,2
20150101|2014-10-15 07:30,15,2.4456,2.4456,2.4341,2.4397,163
20150101|2014-10-15 08:00,15,2.4401,2.4616,2.4401,2.4589,299
20150101|2014-10-15 08:30,15,2.46,2.4752,2.4548,2.4752,338
20150101|2014-10-15 09:00,15,2.4728,2.479,2.4716,2.4716,245
20150101|2014-10-15 09:30,15,2.472,2.4789,2.4661,2.4746,507
20150101|2014-10-15 10:00,15,2.4767,2.4767,2.4567,2.4571,260
20150101|2014-10-15 10:30,15,2.4567,2.4697,2.4567,2.4682,198
20150101|2014-10-15 11:00,15,2.4693,2.4709,2.4643,2.4698,121
20150101|2014-10-15 11:30,15,2.469,2.4732,2.4657,2.4702,74
20150101|2014-10-15 12:00,15,2.4682,2.47,2.4485,2.4506,338
20150101|2014-10-15 12:30,15,2.4506,2.4539,2.445,2.448,269
20150101|2014-10-15 13:00,15,2.4491,2.4577,2.4416,2.4517,383
20150101|2014-10-15 13:30,15,2.4489,2.456,2.4489,2.4536,90
20150101|2014-10-15 14:00,15,2.4515,2.4515,2.441,2.4472,21
20150101|2014-10-15 14:30,15,2.4487,2.452,2.4471,2.4488,23
20150101|2014-10-15 15:00,15,2.449,2.451,2.4475,2.4506,31
20150101|2014-10-15 15:30,15,2.4506,2.4507,2.441,2.441,14
20150101|2014-10-15 17:30,16,2.4416,2.4416,2.4416,2.4416,2
20150101|2014-10-15 19:30,16,2.4339,2.4339,2.4339,2.4339,2
20150101|2014-10-15 21:30,16,2.4356,2.4356,2.4356,2.4356,1
20150101|2014-10-15 22:30,16,2.4307,2.432,2.4307,2.432,6
20150101|2014-10-15 23:00,16,2.4316,2.4316,2.4307,2.4307,5
20150101|2014-10-15 23:30,16,2.4307,2.4307,2.4303,2.4303,12
20150101|2014-10-16 00:00,16,2.4303,2.4303,2.4299,2.4299,15
20150101|2014-10-16 00:30,16,2.4299,2.4326,2.4297,2.4299,16
20150101|2014-10-16 01:30,16,2.4292,2.4292,2.4292,2.4292,1
20150101|2014-10-16 02:00,16,2.4302,2.4328,2.4297,2.4323,9
20150101|2014-10-16 03:00,16,2.4255,2.4255,2.4226,2.4238,3
20150101|2014-10-16 04:00,16,2.4228,2.4298,2.4228,2.4265,25
20150101|2014-10-16 04:30,16,2.4251,2.4251,2.4219,2.4237,67
20150101|2014-10-16 05:00,16,2.4236,2.431,2.4231,2.431,52
20150101|2014-10-16 05:30,16,2.4281,2.4288,2.4211,2.4211,20
20150101|2014-10-16 06:00,16,2.418,2.4226,2.4158,2.4226,38
20150101|2014-10-16 06:30,16,2.4233,2.425,2.4221,2.4221,17
20150101|2014-10-16 07:00,16,2.4248,2.4296,2.4248,2.4264,91
20150101|2014-10-16 07:30,16,2.4243,2.4275,2.4221,2.4263,52
20150101|2014-10-16 08:00,16,2.4272,2.428,2.4212,2.4262,411
20150101|2014-10-16 08:30,16,2.4263,2.4377,2.4212,2.4334,423
20150101|2014-10-16 09:00,16,2.428,2.4352,2.4272,2.4327,204
20150101|2014-10-16 09:30,16,2.4328,2.4461,2.4327,2.4384,178
20150101|2014-10-16 10:00,16,2.4396,2.4489,2.4336,2.4407,130
20150101|2014-10-16 10:30,16,2.4395,2.4465,2.4395,2.4429,101
20150101|2014-10-16 11:00,16,2.4425,2.4583,2.4415,2.4498,78
20150101|2014-10-16 11:30,16,2.4494,2.475,2.4485,2.4734,68
20150101|2014-10-16 12:00,16,2.478,2.5093,2.4757,2.4779,145
20150101|2014-10-16 12:30,16,2.4736,2.4744,2.4648,2.4705,91
20150101|2014-10-16 13:00,16,2.467,2.4731,2.4574,2.4615,169
20150101|2014-10-16 13:30,16,2.462,2.466,2.4602,2.466,81
20150101|2014-10-16 14:00,16,2.467,2.4697,2.4654,2.4655,41
20150101|2014-10-16 14:30,16,2.4655,2.467,2.4606,2.4615,10
20150101|2014-10-16 15:00,16,2.4602,2.463,2.4598,2.463,23
20150101|2014-10-16 15:30,16,2.4663,2.469,2.4663,2.469,3
20150101|2014-10-16 16:00,16,2.4699,2.4719,2.4699,2.4719,2
20150101|2014-10-16 21:30,17,2.4804,2.4804,2.4804,2.4804,1
20150101|2014-10-16 23:30,17,2.4804,2.4804,2.4804,2.4804,2
20150101|2014-10-17 01:00,17,2.4752,2.4752,2.4752,2.4752,1
20150101|2014-10-17 02:00,17,2.4652,2.4657,2.4652,2.4657,2
20150101|2014-10-17 02:30,17,2.4658,2.4659,2.4658,2.4659,4
20150101|2014-10-17 03:00,17,2.468,2.4729,2.468,2.4724,6
20150101|2014-10-17 05:30,17,2.4915,2.4915,2.4873,2.4908,35
20150101|2014-10-17 06:00,17,2.4874,2.4874,2.4865,2.4866,23
20150101|2014-10-17 06:30,17,2.4859,2.4859,2.4859,2.4859,1
20150101|2014-10-17 07:00,17,2.4807,2.4817,2.478,2.4817,8
20150101|2014-10-17 07:30,17,2.4761,2.4807,2.4757,2.4762,49
20150101|2014-10-17 08:00,17,2.4738,2.4792,2.4685,2.4787,358
20150101|2014-10-17 08:30,17,2.4788,2.479,2.4621,2.4714,223
20150101|2014-10-17 09:00,17,2.4703,2.4779,2.4678,2.4764,82
20150101|2014-10-17 09:30,17,2.477,2.486,2.4732,2.4831,74
20150101|2014-10-17 10:00,17,2.4834,2.4861,2.4668,2.467,116
20150101|2014-10-17 10:30,17,2.4684,2.4773,2.4669,2.4746,67
20150101|2014-10-17 11:00,17,2.4727,2.4786,2.4696,2.476,78
20150101|2014-10-17 11:30,17,2.4752,2.4824,2.4751,2.4799,112
20150101|2014-10-17 12:00,17,2.4779,2.4868,2.4764,2.4852,108
20150101|2014-10-17 12:30,17,2.4846,2.493,2.4842,2.4915,148
20150101|2014-10-17 13:00,17,2.4915,2.4915,2.4812,2.4892,125
20150101|2014-10-17 13:30,17,2.4872,2.4872,2.4846,2.4863,127
20150101|2014-10-17 14:00,17,2.4852,2.4927,2.4852,2.4885,24
20150101|2014-10-17 14:30,17,2.4886,2.49,2.4886,2.4893,25
20150101|2014-10-17 15:00,17,2.4936,2.4941,2.4936,2.4936,9
20150101|2014-10-17 15:30,17,2.4897,2.4915,2.4891,2.4899,12
20150101|2014-10-17 16:00,17,2.4902,2.4902,2.4902,2.4902,5
20150101|2014-10-19 17:00,20,2.4921,2.4921,2.4905,2.4905,3
20150101|2014-10-19 17:30,20,2.4905,2.4927,2.4897,2.4923,57
20150101|2014-10-19 18:00,20,2.4937,2.4937,2.4937,2.4937,2
20150101|2014-10-20 00:30,20,2.4906,2.4906,2.4906,2.4906,1
20150101|2014-10-20 02:00,20,2.4882,2.4882,2.4882,2.4882,1
20150101|2014-10-20 02:30,20,2.4904,2.4904,2.4904,2.4904,1
20150101|2014-10-20 04:00,20,2.4867,2.4875,2.4848,2.4848,16
20150101|2014-10-20 04:30,20,2.483,2.483,2.4819,2.4819,2
20150101|2014-10-20 05:00,20,2.48,2.4805,2.48,2.48,117
20150101|2014-10-20 05:30,20,2.477,2.477,2.4764,2.4764,3
20150101|2014-10-20 06:00,20,2.479,2.4797,2.4779,2.4779,36
20150101|2014-10-20 06:30,20,2.4784,2.4804,2.4784,2.4803,5
20150101|2014-10-20 07:00,20,2.4796,2.4857,2.4796,2.484,29
20150101|2014-10-20 07:30,20,2.4827,2.4886,2.4803,2.4886,185
20150101|2014-10-20 08:00,20,2.4887,2.49,2.4749,2.4774,171
20150101|2014-10-20 08:30,20,2.4781,2.4792,2.469,2.469,159
20150101|2014-10-20 09:00,20,2.4703,2.4703,2.46,2.4642,228
20150101|2014-10-20 09:30,20,2.4632,2.4637,2.4535,2.4568,73
20150101|2014-10-20 10:00,20,2.4559,2.4718,2.4559,2.4679,304
20150101|2014-10-20 10:30,20,2.4662,2.4694,2.4636,2.4676,74
20150101|2014-10-20 11:00,20,2.4678,2.4909,2.4674,2.4836,219
20150101|2014-10-20 11:30,20,2.4846,2.485,2.4756,2.4794,120
20150101|2014-10-20 12:00,20,2.4791,2.4859,2.4789,2.4852,64
20150101|2014-10-20 12:30,20,2.482,2.4859,2.4786,2.4793,37
20150101|2014-10-20 13:00,20,2.4829,2.4829,2.4675,2.4715,118
20150101|2014-10-20 13:30,20,2.4723,2.4739,2.4721,2.4722,11
20150101|2014-10-20 14:00,20,2.4698,2.471,2.4683,2.4683,37
20150101|2014-10-20 14:30,20,2.4681,2.473,2.4681,2.4713,13
20150101|2014-10-20 15:00,20,2.4712,2.4712,2.469,2.4699,11
20150101|2014-10-20 15:30,20,2.4685,2.4685,2.4685,2.4685,3
20150101|2014-10-20 19:00,21,2.4648,2.4648,2.4648,2.4648,1
20150101|2014-10-20 21:00,21,2.4704,2.4704,2.4704,2.4704,8
20150101|2014-10-20 21:30,21,2.4708,2.4708,2.4705,2.4705,2
20150101|2014-10-20 23:00,21,2.471,2.4724,2.471,2.4724,3
20150101|2014-10-20 23:30,21,2.4731,2.4731,2.4731,2.4731,1
20150101|2014-10-21 00:00,21,2.4732,2.4732,2.4731,2.4731,2
20150101|2014-10-21 01:30,21,2.4734,2.4734,2.4734,2.4734,1
20150101|2014-10-21 02:00,21,2.4754,2.4754,2.4754,2.4754,5
20150101|2014-10-21 02:30,21,2.481,2.4813,2.481,2.4813,2
20150101|2014-10-21 03:00,21,2.4774,2.4774,2.4768,2.4768,2
20150101|2014-10-21 03:30,21,2.483,2.4854,2.483,2.4854,6
20150101|2014-10-21 04:00,21,2.4855,2.4855,2.4781,2.4782,10
20150101|2014-10-21 04:30,21,2.481,2.481,2.481,2.481,1
20150101|2014-10-21 05:00,21,2.4788,2.479,2.4788,2.479,4
20150101|2014-10-21 05:30,21,2.4811,2.4811,2.478,2.4787,65
20150101|2014-10-21 06:00,21,2.4788,2.48,2.4769,2.4769,53
20150101|2014-10-21 06:30,21,2.4778,2.4778,2.4744,2.4744,3
20150101|2014-10-21 07:00,21,2.4744,2.4753,2.4723,2.4746,23
20150101|2014-10-21 07:30,21,2.4758,2.4806,2.4753,2.4795,42
20150101|2014-10-21 08:00,21,2.4799,2.4941,2.4799,2.4866,257
20150101|2014-10-21 08:30,21,2.487,2.4997,2.4852,2.4874,520
20150101|2014-10-21 09:00,21,2.4881,2.4916,2.4803,2.4836,278
20150101|2014-10-21 09:30,21,2.4834,2.4858,2.4772,2.4774,362
20150101|2014-10-21 10:00,21,2.4766,2.4779,2.4691,2.4734,373
20150101|2014-10-21 10:30,21,2.473,2.4838,2.4725,2.4821,170
20150101|2014-10-21 11:00,21,2.4837,2.4859,2.4773,2.4799,173
20150101|2014-10-21 11:30,21,2.4803,2.4827,2.4784,2.4809,57
20150101|2014-10-21 12:00,21,2.4795,2.48,2.4733,2.4763,76
20150101|2014-10-21 12:30,21,2.4753,2.4782,2.475,2.4762,82
20150101|2014-10-21 13:00,21,2.4763,2.4942,2.4763,2.4938,199
20150101|2014-10-21 13:30,21,2.4931,2.4939,2.4901,2.4925,51
20150101|2014-10-21 14:00,21,2.4929,2.495,2.4922,2.4941,210
20150101|2014-10-21 14:30,21,2.4946,2.4949,2.4906,2.4927,38
20150101|2014-10-21 15:00,21,2.4933,2.4933,2.4933,2.4933,1
20150101|2014-10-21 15:30,21,2.4917,2.4939,2.4901,2.4939,39
20150101|2014-10-21 16:00,21,2.4939,2.4939,2.4939,2.4939,19
20150101|2014-10-21 17:30,22,2.4981,2.4981,2.4981,2.4981,1
20150101|2014-10-21 18:00,22,2.4984,2.4984,2.4981,2.4981,2
20150101|2014-10-21 20:30,22,2.4923,2.4923,2.4923,2.4923,12
20150101|2014-10-21 21:30,22,2.4935,2.4935,2.492,2.492,2
20150101|2014-10-21 22:30,22,2.4909,2.4909,2.4897,2.4897,3
20150101|2014-10-21 23:00,22,2.4914,2.4918,2.4914,2.4917,3
20150101|2014-10-22 01:00,22,2.4933,2.494,2.4932,2.4936,5
20150101|2014-10-22 02:30,22,2.4946,2.5,2.4946,2.5,5
20150101|2014-10-22 03:00,22,2.5029,2.5029,2.5029,2.5029,1
20150101|2014-10-22 03:30,22,2.4965,2.4965,2.4958,2.4958,5
20150101|2014-10-22 04:00,22,2.4991,2.4991,2.4991,2.4991,1
20150101|2014-10-22 04:30,22,2.4986,2.5046,2.4986,2.5045,58
20150101|2014-10-22 05:00,22,2.5035,2.5035,2.5004,2.5006,7
20150101|2014-10-22 05:30,22,2.5013,2.5055,2.5013,2.5055,10
20150101|2014-10-22 06:00,22,2.5029,2.5029,2.5029,2.5029,1
20150101|2014-10-22 06:30,22,2.5021,2.5063,2.5021,2.5053,7
20150101|2014-10-22 07:00,22,2.5061,2.5093,2.5018,2.5081,104
20150101|2014-10-22 07:30,22,2.5078,2.5078,2.4988,2.5058,169
20150101|2014-10-22 08:00,22,2.5051,2.5105,2.5031,2.5095,549
20150101|2014-10-22 08:30,22,2.5088,2.5099,2.5022,2.5092,198
20150101|2014-10-22 09:00,22,2.51,2.51,2.5015,2.5044,246
20150101|2014-10-22 09:30,22,2.503,2.503,2.4872,2.4938,561
20150101|2014-10-22 10:00,22,2.493,2.4947,2.4853,2.4919,367
20150101|2014-10-22 10:30,22,2.4919,2.5,2.4918,2.4958,247
20150101|2014-10-22 11:00,22,2.4953,2.4953,2.4838,2.4862,305
20150101|2014-10-22 11:30,22,2.4852,2.4873,2.4796,2.4847,170
20150101|2014-10-22 12:00,22,2.4856,2.4891,2.4637,2.4654,501
20150101|2014-10-22 12:30,22,2.4657,2.4725,2.4638,2.4689,313
20150101|2014-10-22 13:00,22,2.467,2.4685,2.4571,2.4578,635
20150101|2014-10-22 13:30,22,2.458,2.458,2.4523,2.4555,163
20150101|2014-10-22 14:00,22,2.4559,2.4606,2.4559,2.4594,114
20150101|2014-10-22 14:30,22,2.4586,2.4586,2.4532,2.4536,66
20150101|2014-10-22 15:00,22,2.454,2.455,2.4531,2.4541,22
20150101|2014-10-22 15:30,22,2.4545,2.4546,2.4544,2.4546,4
20150101|2014-10-22 16:00,22,2.4547,2.4547,2.4546,2.4546,2
20150101|2014-10-22 17:00,23,2.458,2.458,2.4481,2.4548,4
20150101|2014-10-22 18:30,23,2.458,2.458,2.458,2.458,1
20150101|2014-10-22 19:00,23,2.4559,2.4565,2.455,2.4557,13
20150101|2014-10-22 20:00,23,2.455,2.455,2.4527,2.4534,19
20150101|2014-10-22 20:30,23,2.4526,2.4526,2.4486,2.4494,44
20150101|2014-10-22 21:00,23,2.4494,2.4494,2.4486,2.4493,18
20150101|2014-10-22 21:30,23,2.4483,2.4483,2.4481,2.4482,5
20150101|2014-10-23 00:30,23,2.457,2.457,2.457,2.457,1
20150101|2014-10-23 02:00,23,2.4468,2.4471,2.445,2.4468,20
20150101|2014-10-23 02:30,23,2.4442,2.446,2.4442,2.446,7
20150101|2014-10-23 03:00,23,2.4505,2.4552,2.4488,2.4552,8
20150101|2014-10-23 03:30,23,2.4552,2.4552,2.4552,2.4552,1
20150101|2014-10-23 04:30,23,2.457,2.457,2.457,2.457,1
20150101|2014-10-23 05:00,23,2.4584,2.46,2.4584,2.46,3
20150101|2014-10-23 06:00,23,2.4578,2.458,2.4556,2.4572,31
20150101|2014-10-23 06:30,23,2.4576,2.4841,2.4551,2.4806,116
20150101|2014-10-23 07:00,23,2.4798,2.4842,2.4654,2.4688,339
20150101|2014-10-23 07:30,23,2.4696,2.4696,2.4597,2.4629,275
20150101|2014-10-23 08:00,23,2.4629,2.472,2.4629,2.4718,553
20150101|2014-10-23 08:30,23,2.472,2.473,2.4631,2.4653,653
20150101|2014-10-23 09:00,23,2.4656,2.4728,2.4649,2.4698,294
20150101|2014-10-23 09:30,23,2.4709,2.4853,2.4709,2.4799,431
20150101|2014-10-23 10:00,23,2.4804,2.4939,2.4801,2.4861,554
20150101|2014-10-23 10:30,23,2.4865,2.4878,2.4775,2.4804,231
20150101|2014-10-23 11:00,23,2.4801,2.4907,2.4801,2.4855,71
20150101|2014-10-23 11:30,23,2.48,2.4836,2.4767,2.4822,190
20150101|2014-10-23 12:00,23,2.4816,2.4908,2.4797,2.4856,158
20150101|2014-10-23 12:30,23,2.4858,2.4909,2.4847,2.4893,61
20150101|2014-10-23 13:00,23,2.49,2.4927,2.4822,2.4901,436
20150101|2014-10-23 13:30,23,2.4898,2.4973,2.4882,2.4914,163
20150101|2014-10-23 14:00,23,2.4903,2.4928,2.4891,2.4913,44
20150101|2014-10-23 14:30,23,2.4899,2.4915,2.4879,2.4879,57
20150101|2014-10-23 15:00,23,2.4886,2.4886,2.4873,2.4879,12
20150101|2014-10-23 17:30,24,2.4841,2.485,2.4841,2.485,3
20150101|2014-10-23 20:00,24,2.4755,2.4755,2.4743,2.4743,25
20150101|2014-10-23 21:00,24,2.4744,2.4744,2.4735,2.4735,2
20150101|2014-10-23 21:30,24,2.4745,2.4745,2.4745,2.4745,1
20150101|2014-10-23 22:00,24,2.4745,2.4755,2.4745,2.4755,14
20150101|2014-10-23 22:30,24,2.4775,2.4775,2.4775,2.4775,5
20150101|2014-10-23 23:30,24,2.4796,2.4796,2.4796,2.4796,2
20150101|2014-10-24 00:30,24,2.4812,2.4812,2.481,2.481,2
20150101|2014-10-24 01:00,24,2.4802,2.4807,2.4802,2.4807,3
20150101|2014-10-24 02:00,24,2.4764,2.4764,2.4764,2.4764,1
20150101|2014-10-24 02:30,24,2.4756,2.4756,2.4756,2.4756,1
20150101|2014-10-24 03:00,24,2.47,2.47,2.47,2.47,1
20150101|2014-10-24 03:30,24,2.47,2.4725,2.4696,2.4725,5
20150101|2014-10-24 04:00,24,2.4675,2.4686,2.4675,2.4683,9
20150101|2014-10-24 04:30,24,2.4683,2.4683,2.4678,2.4679,6
20150101|2014-10-24 05:00,24,2.4678,2.4678,2.4654,2.4677,17
20150101|2014-10-24 05:30,24,2.4669,2.469,2.4662,2.4662,23
20150101|2014-10-24 06:00,24,2.4681,2.4681,2.4667,2.4668,21
20150101|2014-10-24 06:30,24,2.4651,2.4656,2.4615,2.4619,18
20150101|2014-10-24 07:00,24,2.4612,2.4622,2.4568,2.4568,94
20150101|2014-10-24 07:30,24,2.4561,2.4608,2.452,2.458,284
20150101|2014-10-24 08:00,24,2.4589,2.4618,2.4528,2.4588,584
20150101|2014-10-24 08:30,24,2.4594,2.4611,2.4534,2.4585,634
20150101|2014-10-24 09:00,24,2.4584,2.4591,2.4484,2.4484,466
20150101|2014-10-24 09:30,24,2.4501,2.4514,2.4456,2.4514,178
20150101|2014-10-24 10:00,24,2.4517,2.4633,2.4488,2.4631,303
20150101|2014-10-24 10:30,24,2.4628,2.4734,2.4601,2.4706,335
20150101|2014-10-24 11:00,24,2.4716,2.4791,2.4692,2.4745,483
20150101|2014-10-24 11:30,24,2.4748,2.4794,2.4714,2.4755,389
20150101|2014-10-24 12:00,24,2.4756,2.4769,2.4696,2.4712,196
20150101|2014-10-24 12:30,24,2.4706,2.471,2.4647,2.466,125
20150101|2014-10-24 13:00,24,2.4638,2.4715,2.4578,2.4709,432
20150101|2014-10-24 13:30,24,2.4707,2.477,2.4702,2.4757,91
20150101|2014-10-24 14:00,24,2.4766,2.4783,2.4762,2.4783,80
20150101|2014-10-24 14:30,24,2.479,2.479,2.4742,2.4767,29
20150101|2014-10-24 15:00,24,2.4755,2.4755,2.4739,2.4739,10
20150101|2014-10-24 15:30,24,2.4734,2.4734,2.4734,2.4734,7
20150101|2014-10-26 17:00,27,2.4715,2.4715,2.4715,2.4715,2
20150101|2014-10-26 17:30,27,2.4715,2.4715,2.4715,2.4715,1
20150101|2014-10-26 18:00,27,2.4688,2.4688,2.4688,2.4688,1
20150101|2014-10-26 18:30,27,2.4697,2.4697,2.4697,2.4697,1
20150101|2014-10-26 19:00,27,2.4656,2.4656,2.4656,2.4656,1
20150101|2014-10-26 20:30,27,2.4646,2.4646,2.4632,2.4632,6
20150101|2014-10-26 21:30,27,2.466,2.466,2.466,2.466,1
20150101|2014-10-27 00:30,27,2.4673,2.4675,2.4673,2.4675,2
20150101|2014-10-27 01:00,27,2.4678,2.4678,2.4649,2.4678,7
20150101|2014-10-27 01:30,27,2.4678,2.4693,2.4678,2.4693,8
20150101|2014-10-27 02:00,27,2.4702,2.4728,2.4702,2.4721,8
20150101|2014-10-27 02:30,27,2.4702,2.4702,2.4702,2.4702,1
20150101|2014-10-27 03:00,27,2.4694,2.4698,2.4654,2.4656,47
20150101|2014-10-27 04:30,27,2.4698,2.4698,2.4698,2.4698,1
20150101|2014-10-27 05:00,27,2.4565,2.4565,2.4554,2.456,13
20150101|2014-10-27 05:30,27,2.4498,2.4498,2.4485,2.4485,5
20150101|2014-10-27 06:00,27,2.4506,2.4506,2.4506,2.4506,1
20150101|2014-10-27 06:30,27,2.4521,2.4521,2.45,2.45,12
20150101|2014-10-27 07:00,27,2.4514,2.4521,2.446,2.4494,67
20150101|2014-10-27 07:30,27,2.4495,2.4503,2.4446,2.448,185
20150101|2014-10-27 08:00,27,2.448,2.448,2.4364,2.4455,243
20150101|2014-10-27 08:30,27,2.444,2.444,2.4355,2.437,149
20150101|2014-10-27 09:00,27,2.436,2.4469,2.4348,2.4428,136
20150101|2014-10-27 09:30,27,2.443,2.4536,2.4424,2.4522,146
20150101|2014-10-27 10:00,27,2.4525,2.4706,2.4525,2.4661,442
20150101|2014-10-27 10:30,27,2.4652,2.4657,2.4544,2.465,239
20150101|2014-10-27 11:00,27,2.4647,2.4707,2.4637,2.4699,104
20150101|2014-10-27 11:30,27,2.4675,2.4707,2.4572,2.4594,145
20150101|2014-10-27 12:00,27,2.4602,2.4722,2.4602,2.4676,87
20150101|2014-10-27 12:30,27,2.4685,2.4693,2.4626,2.4626,57
20150101|2014-10-27 13:00,27,2.4626,2.4665,2.4561,2.465,548
20150101|2014-10-27 13:30,27,2.464,2.464,2.4569,2.4578,43
20150101|2014-10-27 14:00,27,2.4584,2.4604,2.4565,2.4591,108
20150101|2014-10-27 14:30,27,2.4578,2.4592,2.4568,2.4588,43
20150101|2014-10-27 15:00,27,2.4594,2.4595,2.4574,2.4574,24
20150101|2014-10-27 15:30,27,2.4587,2.4587,2.4579,2.4579,7
20150101|2014-10-28 02:00,28,2.4624,2.4624,2.4624,2.4624,1
20150101|2014-10-28 03:30,28,2.4602,2.4602,2.4602,2.4602,1
20150101|2014-10-28 04:00,28,2.4605,2.4605,2.4605,2.4605,1
20150101|2014-10-28 04:30,28,2.4606,2.4606,2.4606,2.4606,1
20150101|2014-10-28 05:00,28,2.4628,2.4628,2.4628,2.4628,1
20150101|2014-10-28 05:30,28,2.4665,2.4665,2.4665,2.4665,1
20150101|2014-10-28 06:00,28,2.47,2.4818,2.4699,2.4801,60
20150101|2014-10-28 06:30,28,2.4786,2.4786,2.4723,2.4744,7
20150101|2014-10-28 07:00,28,2.4747,2.4772,2.4721,2.4743,113
20150101|2014-10-28 07:30,28,2.4741,2.4741,2.4678,2.4686,97
20150101|2014-10-28 08:00,28,2.4685,2.4692,2.4579,2.4582,178
20150101|2014-10-28 08:30,28,2.4582,2.4624,2.4551,2.456,122
20150101|2014-10-28 09:00,28,2.4596,2.4731,2.4525,2.4723,481
20150101|2014-10-28 09:30,28,2.4722,2.4766,2.4704,2.4742,355
20150101|2014-10-28 10:00,28,2.4747,2.4783,2.4717,2.4726,140
20150101|2014-10-28 10:30,28,2.4726,2.4735,2.4638,2.4735,126
20150101|2014-10-28 11:00,28,2.4716,2.4812,2.4699,2.4809,183
20150101|2014-10-28 11:30,28,2.48,2.4819,2.4742,2.4766,283
20150101|2014-10-28 12:00,28,2.4772,2.4789,2.476,2.4789,33
20150101|2014-10-28 12:30,28,2.4793,2.4805,2.4749,2.4793,92
20150101|2014-10-28 13:00,28,2.4795,2.4847,2.4775,2.4826,328
20150101|2014-10-28 13:30,28,2.4825,2.4853,2.4812,2.4825,75
20150101|2014-10-28 14:00,28,2.4834,2.4851,2.4822,2.4849,66
20150101|2014-10-28 14:30,28,2.4861,2.4871,2.4807,2.4807,98
20150101|2014-10-28 15:00,28,2.4817,2.4827,2.4814,2.4827,14
20150101|2014-10-28 15:30,28,2.4855,2.4926,2.4855,2.4926,8
20150101|2014-10-28 18:30,29,2.4871,2.4871,2.4871,2.4871,1
20150101|2014-10-28 19:30,29,2.4914,2.4914,2.4914,2.4914,1
20150101|2014-10-28 22:00,29,2.4921,2.4922,2.4915,2.4915,3
20150101|2014-10-29 00:30,29,2.4922,2.4932,2.4922,2.4932,2
20150101|2014-10-29 01:00,29,2.4953,2.4953,2.4943,2.4943,3
20150101|2014-10-29 01:30,29,2.4951,2.4959,2.4951,2.4959,3
20150101|2014-10-29 02:00,29,2.4973,2.4973,2.4942,2.4952,5
20150101|2014-10-29 02:30,29,2.4935,2.4935,2.4911,2.4911,6
20150101|2014-10-29 03:30,29,2.4965,2.4965,2.4962,2.4962,2
20150101|2014-10-29 04:00,29,2.4954,2.4954,2.4951,2.4951,2
20150101|2014-10-29 04:30,29,2.4951,2.4951,2.4951,2.4951,1
20150101|2014-10-29 05:00,29,2.5024,2.5052,2.5023,2.5052,58
20150101|2014-10-29 05:30,29,2.5047,2.5071,2.5047,2.5071,9
20150101|2014-10-29 06:00,29,2.5071,2.5106,2.5071,2.5086,18
20150101|2014-10-29 06:30,29,2.5103,2.5146,2.51,2.5141,37
20150101|2014-10-29 07:00,29,2.5142,2.522,2.5085,2.5212,151
20150101|2014-10-29 07:30,29,2.5214,2.5279,2.5185,2.5239,435
20150101|2014-10-29 08:00,29,2.524,2.5255,2.5122,2.5124,401
20150101|2014-10-29 08:30,29,2.5138,2.523,2.5134,2.517,288
20150101|2014-10-29 09:00,29,2.5165,2.519,2.5102,2.5137,482
20150101|2014-10-29 09:30,29,2.5172,2.526,2.5172,2.5219,637
20150101|2014-10-29 10:00,29,2.522,2.5429,2.5212,2.5425,958
20150101|2014-10-29 10:30,29,2.5422,2.5422,2.5346,2.5386,474
20150101|2014-10-29 11:00,29,2.5378,2.5407,2.5332,2.5364,864
20150101|2014-10-29 11:30,29,2.5361,2.5381,2.5298,2.5351,334
20150101|2014-10-29 12:00,29,2.5352,2.5356,2.5289,2.5331,223
20150101|2014-10-29 12:30,29,2.5327,2.5349,2.5292,2.5325,226
20150101|2014-10-29 13:00,29,2.5299,2.5299,2.5143,2.5259,724
20150101|2014-10-29 13:30,29,2.5255,2.5271,2.5232,2.5232,125
20150101|2014-10-29 14:00,29,2.5275,2.5291,2.5228,2.5232,149
20150101|2014-10-29 14:30,29,2.5237,2.5267,2.5226,2.5267,36
20150101|2014-10-29 15:00,29,2.5266,2.5277,2.5266,2.5277,5
20150101|2014-10-29 15:30,29,2.5218,2.5218,2.5218,2.5218,1
20150101|2014-10-29 16:00,29,2.5186,2.5186,2.5186,2.5186,1
20150101|2014-10-29 17:00,30,2.5209,2.521,2.5202,2.521,6
20150101|2014-10-29 19:00,30,2.5208,2.5208,2.52,2.52,3
20150101|2014-10-29 20:00,30,2.5212,2.5212,2.5212,2.5212,1
20150101|2014-10-29 21:00,30,2.5211,2.5211,2.5204,2.5211,4
20150101|2014-10-29 22:30,30,2.521,2.5216,2.5207,2.5214,5
20150101|2014-10-29 23:00,30,2.5214,2.5214,2.5214,2.5214,2
20150101|2014-10-30 00:00,30,2.5209,2.5222,2.5209,2.5222,6
20150101|2014-10-30 01:00,30,2.5204,2.5208,2.5204,2.5208,15
20150101|2014-10-30 01:30,30,2.5213,2.5213,2.5204,2.5204,3
20150101|2014-10-30 02:00,30,2.5204,2.5215,2.5197,2.5197,7
20150101|2014-10-30 02:30,30,2.5202,2.5202,2.5157,2.5157,3
20150101|2014-10-30 03:00,30,2.513,2.513,2.5089,2.5089,10
20150101|2014-10-30 03:30,30,2.5082,2.5082,2.5024,2.5035,26
20150101|2014-10-30 04:00,30,2.5042,2.507,2.5042,2.507,6
20150101|2014-10-30 05:00,30,2.5075,2.5086,2.5066,2.5086,26
20150101|2014-10-30 05:30,30,2.5061,2.5064,2.5029,2.5029,21
20150101|2014-10-30 06:00,30,2.5033,2.5046,2.5031,2.5044,12
20150101|2014-10-30 06:30,30,2.5055,2.5059,2.5032,2.5032,10
20150101|2014-10-30 07:00,30,2.5024,2.5042,2.5023,2.5034,58
20150101|2014-10-30 07:30,30,2.5032,2.5097,2.4984,2.5085,225
20150101|2014-10-30 08:00,30,2.508,2.5083,2.5009,2.5022,157
20150101|2014-10-30 08:30,30,2.5023,2.5047,2.4973,2.5015,218
20150101|2014-10-30 09:00,30,2.4998,2.5069,2.4998,2.5069,119
20150101|2014-10-30 09:30,30,2.5081,2.5108,2.5025,2.5033,96
20150101|2014-10-30 10:00,30,2.5029,2.5035,2.496,2.496,233
20150101|2014-10-30 10:30,30,2.4964,2.5048,2.4959,2.5028,353
20150101|2014-10-30 11:00,30,2.5027,2.5066,2.4943,2.5002,289
20150101|2014-10-30 11:30,30,2.4996,2.5033,2.4978,2.502,111
20150101|2014-10-30 12:00,30,2.5035,2.5073,2.5,2.5046,47
20150101|2014-10-30 12:30,30,2.5056,2.5199,2.5055,2.5098,209
20150101|2014-10-30 13:00,30,2.5105,2.5162,2.5019,2.5022,686
20150101|2014-10-30 13:30,30,2.5028,2.5042,2.4901,2.4901,107
20150101|2014-10-30 14:00,30,2.4971,2.501,2.4971,2.5009,49
20150101|2014-10-30 14:30,30,2.5026,2.5049,2.5018,2.5019,70
20150101|2014-10-30 15:00,30,2.5007,2.5007,2.4984,2.4987,14
20150101|2014-10-30 15:30,30,2.4979,2.4979,2.4979,2.4979,4
20150101|2014-10-30 16:00,30,2.5024,2.5029,2.5024,2.5029,2
20150101|2014-10-30 19:00,31,2.5015,2.5015,2.5006,2.5006,2
20150101|2014-10-30 20:30,31,2.5002,2.5009,2.5002,2.5009,2
20150101|2014-10-30 22:30,31,2.4975,2.4975,2.4975,2.4975,1
20150101|2014-10-30 23:00,31,2.4975,2.4975,2.4969,2.4969,5
20150101|2014-10-30 23:30,31,2.497,2.4978,2.4968,2.4978,4
20150101|2014-10-31 01:00,31,2.5004,2.5023,2.5004,2.5023,8
20150101|2014-10-31 01:30,31,2.5054,2.5054,2.5054,2.5054,1
20150101|2014-10-31 02:00,31,2.5069,2.5069,2.489,2.4907,14
20150101|2014-10-31 02:30,31,2.4916,2.4916,2.4881,2.4907,18
20150101|2014-10-31 03:00,31,2.4885,2.4889,2.4873,2.4884,47
20150101|2014-10-31 03:30,31,2.4884,2.4889,2.4788,2.4788,36
20150101|2014-10-31 04:00,31,2.4803,2.4821,2.48,2.4818,28
20150101|2014-10-31 04:30,31,2.4854,2.4858,2.4845,2.4854,8
20150101|2014-10-31 05:00,31,2.4843,2.4891,2.484,2.489,11
20150101|2014-10-31 05:30,31,2.4872,2.4876,2.4856,2.4856,5
20150101|2014-10-31 06:00,31,2.4808,2.4809,2.4789,2.4801,7
20150101|2014-10-31 06:30,31,2.4812,2.4812,2.4807,2.4807,2
20150101|2014-10-31 07:00,31,2.4789,2.4807,2.4778,2.4778,53
20150101|2014-10-31 07:30,31,2.4779,2.4817,2.464,2.4642,301
20150101|2014-10-31 08:00,31,2.4648,2.469,2.4606,2.4637,314
20150101|2014-10-31 08:30,31,2.4617,2.4665,2.4612,2.4632,202
20150101|2014-10-31 09:00,31,2.4625,2.4756,2.4583,2.4719,351
20150101|2014-10-31 09:30,31,2.4728,2.4771,2.4654,2.469,263
20150101|2014-10-31 10:00,31,2.4679,2.48,2.4666,2.48,269
20150101|2014-10-31 10:30,31,2.4806,2.4919,2.4796,2.4909,585
20150101|2014-10-31 11:00,31,2.4911,2.4986,2.48,2.4808,1338
20150101|2014-10-31 11:30,31,2.4801,2.4872,2.4795,2.4867,422
20150101|2014-10-31 12:00,31,2.4876,2.4894,2.4805,2.4836,255
20150101|2014-10-31 12:30,31,2.4838,2.4916,2.4823,2.491,276
20150101|2014-10-31 13:00,31,2.4906,2.5106,2.4893,2.5084,1081
20150101|2014-10-31 13:30,31,2.5087,2.5115,2.5064,2.5108,127
20150101|2014-10-31 14:00,31,2.5124,2.5164,2.512,2.5121,65
20150101|2014-10-31 14:30,31,2.5127,2.5127,2.5099,2.5099,15
20150101|2014-10-31 15:00,31,2.5115,2.5124,2.5097,2.5114,16
20150101|2014-10-31 15:30,31,2.5099,2.5099,2.5095,2.5095,2
20150101|2014-10-31 16:00,31,2.5094,2.5094,2.5094,2.5094,1
20150101|2014-11-02 17:00,3,2.51,2.5121,2.5082,2.5121,14
20150101|2014-11-02 17:30,3,2.5125,2.5135,2.5125,2.5135,4
20150101|2014-11-02 18:00,3,2.5146,2.5162,2.5146,2.515,8
20150101|2014-11-02 18:30,3,2.5122,2.5127,2.5122,2.5124,24
20150101|2014-11-02 19:00,3,2.5125,2.516,2.5125,2.516,7
20150101|2014-11-02 19:30,3,2.5131,2.5139,2.5127,2.5127,8
20150101|2014-11-02 20:30,3,2.5103,2.5103,2.5103,2.5103,1
20150101|2014-11-02 21:00,3,2.51,2.51,2.5095,2.5095,5
20150101|2014-11-02 22:00,3,2.5079,2.5081,2.5079,2.5081,2
20150101|2014-11-02 22:30,3,2.5074,2.5074,2.5074,2.5074,1
20150101|2014-11-02 23:00,3,2.5075,2.5075,2.5075,2.5075,1
20150101|2014-11-02 23:30,3,2.507,2.5072,2.507,2.5072,2
20150101|2014-11-03 00:00,3,2.5072,2.5072,2.5069,2.5069,7
20150101|2014-11-03 01:00,3,2.5074,2.5091,2.5071,2.5071,3
20150101|2014-11-03 01:30,3,2.5073,2.5074,2.5039,2.5043,7
20150101|2014-11-03 02:00,3,2.5055,2.5071,2.4986,2.4991,43
20150101|2014-11-03 02:30,3,2.5005,2.5014,2.4993,2.5006,40
20150101|2014-11-03 03:00,3,2.5048,2.5123,2.5048,2.5089,46
20150101|2014-11-03 03:30,3,2.5088,2.5215,2.503,2.52,89
20150101|2014-11-03 04:00,3,2.5194,2.5231,2.5177,2.5192,82
20150101|2014-11-03 04:30,3,2.5204,2.5204,2.5148,2.5169,42
20150101|2014-11-03 05:00,3,2.5177,2.5196,2.5127,2.5156,136
20150101|2014-11-03 05:30,3,2.5149,2.5191,2.5134,2.5189,70
20150101|2014-11-03 06:00,3,2.5196,2.5231,2.5172,2.5194,211
20150101|2014-11-03 06:30,3,2.5198,2.5207,2.5167,2.5193,133
20150101|2014-11-03 07:00,3,2.5181,2.523,2.5157,2.523,163
20150101|2014-11-03 07:30,3,2.5227,2.5246,2.5197,2.5238,354
20150101|2014-11-03 08:00,3,2.5239,2.5244,2.5106,2.5146,615
20150101|2014-11-03 08:30,3,2.5152,2.5152,2.5019,2.5027,538
20150101|2014-11-03 09:00,3,2.5026,2.5091,2.5006,2.5069,269
20150101|2014-11-03 09:30,3,2.5061,2.5144,2.5061,2.51,157
20150101|2014-11-03 10:00,3,2.5104,2.5106,2.4992,2.5,271
20150101|2014-11-03 10:30,3,2.5008,2.5065,2.5007,2.502,283
20150101|2014-11-03 11:00,3,2.502,2.5037,2.4986,2.5024,251
20150101|2014-11-03 11:30,3,2.5019,2.5278,2.5019,2.5236,325
20150101|2014-11-03 12:00,3,2.5246,2.5266,2.5181,2.5224,258
20150101|2014-11-03 12:30,3,2.5223,2.5235,2.5114,2.5121,178
20150101|2014-11-03 13:00,3,2.511,2.5163,2.4818,2.4858,1072
20150101|2014-11-03 13:30,3,2.4862,2.4862,2.4722,2.4738,480
20150101|2014-11-03 14:00,3,2.4739,2.4771,2.4716,2.4724,211
20150101|2014-11-03 14:30,3,2.4722,2.4754,2.4712,2.4743,47
20150101|2014-11-03 15:00,3,2.474,2.474,2.47,2.4713,10
20150101|2014-11-03 15:30,3,2.4713,2.4763,2.4713,2.4748,37
20150101|2014-11-03 17:00,4,2.4727,2.4727,2.4699,2.4699,12
20150101|2014-11-03 18:00,4,2.475,2.475,2.475,2.475,1
20150101|2014-11-03 18:30,4,2.4746,2.4748,2.4746,2.4748,3
20150101|2014-11-03 19:00,4,2.4748,2.479,2.4748,2.479,9
20150101|2014-11-03 19:30,4,2.4794,2.4794,2.4772,2.4772,5
20150101|2014-11-03 20:00,4,2.4777,2.4777,2.4777,2.4777,1
20150101|2014-11-03 23:00,4,2.475,2.475,2.475,2.475,1
20150101|2014-11-03 23:30,4,2.4741,2.4748,2.473,2.473,5
20150101|2014-11-04 00:00,4,2.4744,2.4744,2.4738,2.4738,2
20150101|2014-11-04 00:30,4,2.4758,2.4758,2.4717,2.4717,5
20150101|2014-11-04 01:00,4,2.4711,2.4711,2.4638,2.4638,38
20150101|2014-11-04 01:30,4,2.4637,2.4642,2.458,2.4598,27
20150101|2014-11-04 02:00,4,2.4596,2.4651,2.4582,2.4587,9
20150101|2014-11-04 02:30,4,2.4599,2.4655,2.4599,2.4646,23
20150101|2014-11-04 03:00,4,2.459,2.4597,2.4528,2.4586,31
20150101|2014-11-04 03:30,4,2.4588,2.4591,2.4496,2.4496,22
20150101|2014-11-04 04:00,4,2.449,2.4492,2.428,2.4356,200
20150101|2014-11-04 04:30,4,2.4402,2.4412,2.4348,2.4348,19
20150101|2014-11-04 05:00,4,2.4339,2.4361,2.4337,2.434,24
20150101|2014-11-04 05:30,4,2.4332,2.4385,2.4332,2.435,7
20150101|2014-11-04 06:00,4,2.4337,2.4366,2.4324,2.4342,32
20150101|2014-11-04 06:30,4,2.4332,2.4336,2.4274,2.43,88
20150101|2014-11-04 07:00,4,2.43,2.434,2.4256,2.433,176
20150101|2014-11-04 07:30,4,2.4338,2.4444,2.4338,2.4415,291
20150101|2014-11-04 08:00,4,2.441,2.4574,2.4409,2.4509,848
20150101|2014-11-04 08:30,4,2.4514,2.4523,2.4326,2.434,512
20150101|2014-11-04 09:00,4,2.4345,2.4401,2.4305,2.4373,364
20150101|2014-11-04 09:30,4,2.4357,2.4386,2.4317,2.4344,402
20150101|2014-11-04 10:00,4,2.4341,2.4365,2.428,2.4307,439
20150101|2014-11-04 10:30,4,2.4311,2.4388,2.4277,2.4312,316
20150101|2014-11-04 11:00,4,2.4318,2.4357,2.4292,2.4327,172
20150101|2014-11-04 11:30,4,2.4332,2.4464,2.4321,2.4435,333
20150101|2014-11-04 12:00,4,2.4436,2.4436,2.4328,2.4395,137
20150101|2014-11-04 12:30,4,2.4401,2.4455,2.4334,2.4437,203
20150101|2014-11-04 13:00,4,2.444,2.4442,2.4293,2.4389,542
20150101|2014-11-04 13:30,4,2.4378,2.4387,2.4338,2.4362,77
20150101|2014-11-04 14:00,4,2.4365,2.4397,2.4354,2.439,142
20150101|2014-11-04 14:30,4,2.4382,2.4386,2.4368,2.4368,29
20150101|2014-11-04 15:00,4,2.4368,2.4368,2.4345,2.4345,15
20150101|2014-11-04 15:30,4,2.4346,2.4358,2.4322,2.4342,95
20150101|2014-11-04 16:00,4,2.4329,2.4329,2.432,2.432,3
20150101|2014-11-04 17:00,5,2.4361,2.4361,2.4361,2.4361,1
20150101|2014-11-04 18:00,5,2.4344,2.4344,2.4344,2.4344,1
20150101|2014-11-04 19:00,5,2.4347,2.4353,2.4346,2.4346,4
20150101|2014-11-04 19:30,5,2.4356,2.4356,2.4346,2.4346,2
20150101|2014-11-04 21:00,5,2.4324,2.4324,2.431,2.431,2
20150101|2014-11-04 23:30,5,2.4268,2.4274,2.4259,2.4259,5
20150101|2014-11-05 00:30,5,2.4253,2.4253,2.4199,2.4199,19
20150101|2014-11-05 01:00,5,2.4212,2.4212,2.418,2.418,16
20150101|2014-11-05 01:30,5,2.4195,2.4209,2.417,2.4209,14
20150101|2014-11-05 02:00,5,2.417,2.417,2.4149,2.4153,9
20150101|2014-11-05 02:30,5,2.4153,2.4207,2.4117,2.4185,34
20150101|2014-11-05 03:00,5,2.4162,2.4191,2.4156,2.4177,12
20150101|2014-11-05 03:30,5,2.4217,2.4217,2.416,2.4187,9
20150101|2014-11-05 04:00,5,2.4166,2.4182,2.4157,2.4182,12
20150101|2014-11-05 04:30,5,2.4194,2.4282,2.4185,2.4262,53
20150101|2014-11-05 05:00,5,2.4254,2.4268,2.4217,2.4233,48
20150101|2014-11-05 05:30,5,2.4237,2.436,2.4237,2.4345,30
20150101|2014-11-05 06:00,5,2.4359,2.4359,2.4289,2.4289,22
20150101|2014-11-05 06:30,5,2.4308,2.435,2.43,2.4315,21
20150101|2014-11-05 07:00,5,2.4309,2.4375,2.4285,2.4364,110
20150101|2014-11-05 07:30,5,2.438,2.4391,2.4313,2.4358,261
20150101|2014-11-05 08:00,5,2.436,2.4411,2.4252,2.428,524
20150101|2014-11-05 08:30,5,2.4277,2.4378,2.4271,2.4369,330
20150101|2014-11-05 09:00,5,2.4373,2.4487,2.4365,2.4469,568
20150101|2014-11-05 09:30,5,2.4495,2.4761,2.4424,2.4715,1294
20150101|2014-11-05 10:00,5,2.4712,2.4788,2.4354,2.4387,886
20150101|2014-11-05 10:30,5,2.4412,2.4546,2.4386,2.4467,724
20150101|2014-11-05 11:00,5,2.4467,2.4493,2.4374,2.4385,238
20150101|2014-11-05 11:30,5,2.44,2.4441,2.4363,2.4407,183
20150101|2014-11-05 12:00,5,2.4388,2.4444,2.4302,2.439,161
20150101|2014-11-05 12:30,5,2.4392,2.446,2.4359,2.4382,370
20150101|2014-11-05 13:00,5,2.4381,2.4448,2.4332,2.4354,980
20150101|2014-11-05 13:30,5,2.4354,2.4401,2.4352,2.4388,110
20150101|2014-11-05 14:00,5,2.4388,2.4446,2.4388,2.443,259
20150101|2014-11-05 14:30,5,2.4427,2.443,2.44,2.4413,83
20150101|2014-11-05 15:00,5,2.4429,2.4437,2.4407,2.4415,18
20150101|2014-11-05 15:30,5,2.4407,2.4429,2.4397,2.442,31
20150101|2014-11-05 16:00,5,2.444,2.444,2.444,2.444,5
20150101|2014-11-05 18:00,6,2.4395,2.4395,2.4391,2.4391,3
20150101|2014-11-05 19:30,6,2.4404,2.4405,2.4404,2.4405,4
20150101|2014-11-05 20:30,6,2.4404,2.4404,2.4396,2.4396,3
20150101|2014-11-05 21:00,6,2.439,2.439,2.439,2.439,3
20150101|2014-11-05 22:00,6,2.4372,2.4392,2.4372,2.4392,2
20150101|2014-11-06 00:30,6,2.4354,2.4354,2.4354,2.4354,2
20150101|2014-11-06 01:00,6,2.437,2.437,2.4329,2.4329,2
20150101|2014-11-06 01:30,6,2.4302,2.4302,2.4249,2.4249,7
20150101|2014-11-06 02:00,6,2.4258,2.4259,2.4204,2.4235,6
20150101|2014-11-06 02:30,6,2.423,2.4309,2.4214,2.4308,14
20150101|2014-11-06 03:00,6,2.4313,2.4381,2.4284,2.4381,12
20150101|2014-11-06 03:30,6,2.4396,2.4447,2.4322,2.4329,22
20150101|2014-11-06 04:00,6,2.4348,2.4389,2.4328,2.4389,20
20150101|2014-11-06 04:30,6,2.4384,2.4384,2.436,2.436,13
20150101|2014-11-06 05:00,6,2.4378,2.4378,2.4356,2.4356,12
20150101|2014-11-06 05:30,6,2.4345,2.4381,2.4345,2.4381,11
20150101|2014-11-06 06:00,6,2.4348,2.4348,2.4331,2.4334,8
20150101|2014-11-06 06:30,6,2.4331,2.4331,2.4272,2.4295,21
20150101|2014-11-06 07:00,6,2.4289,2.4324,2.4259,2.4301,167
20150101|2014-11-06 07:30,6,2.4299,2.4299,2.4176,2.4258,665
20150101|2014-11-06 08:00,6,2.4256,2.4293,2.4217,2.4243,703
20150101|2014-11-06 08:30,6,2.4236,2.4237,2.4177,2.4237,383
20150101|2014-11-06 09:00,6,2.4239,2.4251,2.4176,2.4233,482
20150101|2014-11-06 09:30,6,2.4237,2.4305,2.4228,2.4286,462
20150101|2014-11-06 10:00,6,2.4281,2.4305,2.4239,2.4299,477
20150101|2014-11-06 10:30,6,2.4296,2.4389,2.4278,2.4365,330
20150101|2014-11-06 11:00,6,2.4373,2.4506,2.4354,2.4476,791
20150101|2014-11-06 11:30,6,2.4491,2.4543,2.4439,2.45,711
20150101|2014-11-06 12:00,6,2.4497,2.4518,2.446,2.45,131
20150101|2014-11-06 12:30,6,2.4498,2.454,2.4404,2.4422,373
20150101|2014-11-06 13:00,6,2.4432,2.4542,2.44,2.4507,650
20150101|2014-11-06 13:30,6,2.4502,2.452,2.4492,2.4512,121
20150101|2014-11-06 14:00,6,2.4516,2.4548,2.4512,2.4523,188
20150101|2014-11-06 14:30,6,2.4527,2.4531,2.4514,2.4516,31
20150101|2014-11-06 15:00,6,2.45,2.4517,2.4495,2.451,43
20150101|2014-11-06 15:30,6,2.4519,2.4527,2.4506,2.4527,42
20150101|2014-11-06 16:00,6,2.4507,2.4507,2.4463,2.4463,33
20150101|2014-11-06 17:00,7,2.4489,2.4491,2.4488,2.4491,109
20150101|2014-11-06 17:30,7,2.4481,2.4483,2.4481,2.4483,5
20150101|2014-11-06 18:00,7,2.4467,2.4467,2.4467,2.4467,1
20150101|2014-11-06 19:00,7,2.4472,2.4472,2.4472,2.4472,1
20150101|2014-11-06 19:30,7,2.4455,2.4457,2.4448,2.4457,5
20150101|2014-11-06 20:30,7,2.442,2.4424,2.442,2.4424,2
20150101|2014-11-06 21:00,7,2.4413,2.4413,2.4413,2.4413,2
20150101|2014-11-06 23:00,7,2.44,2.44,2.4395,2.4396,18
20150101|2014-11-06 23:30,7,2.4395,2.4395,2.4395,2.4395,1
20150101|2014-11-07 00:00,7,2.4389,2.4389,2.4388,2.4388,3
20150101|2014-11-07 00:30,7,2.4398,2.4409,2.4386,2.4386,4
20150101|2014-11-07 01:00,7,2.438,2.4416,2.438,2.44,15
20150101|2014-11-07 01:30,7,2.4434,2.4434,2.4431,2.4431,2
20150101|2014-11-07 02:00,7,2.4402,2.4402,2.436,2.4397,25
20150101|2014-11-07 02:30,7,2.4413,2.4533,2.441,2.4496,24
20150101|2014-11-07 03:00,7,2.4478,2.4516,2.4478,2.4514,28
20150101|2014-11-07 03:30,7,2.4525,2.4556,2.4501,2.455,33
20150101|2014-11-07 04:00,7,2.4555,2.4665,2.4555,2.4624,58
20150101|2014-11-07 04:30,7,2.4607,2.4662,2.4607,2.4661,72
20150101|2014-11-07 05:00,7,2.4633,2.4647,2.4629,2.4629,16
20150101|2014-11-07 05:30,7,2.4651,2.4651,2.4622,2.4627,13
20150101|2014-11-07 06:00,7,2.4631,2.4709,2.4629,2.4706,44
20150101|2014-11-07 06:30,7,2.4722,2.4852,2.4722,2.4807,249
20150101|2014-11-07 07:00,7,2.4823,2.4855,2.4802,2.4824,312
20150101|2014-11-07 07:30,7,2.483,2.483,2.4748,2.4824,373
20150101|2014-11-07 08:00,7,2.4828,2.4844,2.4679,2.472,659
20150101|2014-11-07 08:30,7,2.4727,2.485,2.4697,2.4767,548
20150101|2014-11-07 09:00,7,2.4762,2.4873,2.4762,2.4793,1381
20150101|2014-11-07 09:30,7,2.4785,2.4928,2.4748,2.4923,818
20150101|2014-11-07 10:00,7,2.4924,2.4947,2.4826,2.4873,1292
20150101|2014-11-07 10:30,7,2.4878,2.4937,2.4871,2.4885,1084
20150101|2014-11-07 11:00,7,2.4889,2.4937,2.4867,2.4937,517
20150101|2014-11-07 11:30,7,2.4937,2.4944,2.4917,2.4931,352
20150101|2014-11-07 12:00,7,2.4925,2.4963,2.4887,2.4919,363
20150101|2014-11-07 12:30,7,2.4919,2.4934,2.4883,2.4891,665
20150101|2014-11-07 13:00,7,2.4888,2.4917,2.483,2.4907,1492
20150101|2014-11-07 13:30,7,2.4905,2.4905,2.4879,2.489,135
20150101|2014-11-07 14:00,7,2.4893,2.4927,2.4878,2.4878,121
20150101|2014-11-07 14:30,7,2.4874,2.4882,2.4835,2.4838,124
20150101|2014-11-07 15:00,7,2.4826,2.4833,2.4813,2.4828,27
20150101|2014-11-07 15:30,7,2.482,2.4826,2.482,2.4826,3
20150101|2014-11-07 16:00,7,2.4831,2.4834,2.4831,2.4831,4
20150101|2014-11-09 17:00,10,2.4969,2.4969,2.485,2.4966,86
20150101|2014-11-09 17:30,10,2.496,2.5029,2.496,2.5029,9
20150101|2014-11-09 18:00,10,2.5032,2.5049,2.5024,2.504,12
20150101|2014-11-09 18:30,10,2.5061,2.5075,2.5042,2.5042,3
20150101|2014-11-09 19:00,10,2.5035,2.5035,2.5024,2.5024,5
20150101|2014-11-09 19:30,10,2.5047,2.5069,2.5047,2.5063,8
20150101|2014-11-09 20:30,10,2.5068,2.5071,2.5067,2.5071,4
20150101|2014-11-09 21:00,10,2.5043,2.5043,2.504,2.504,3
20150101|2014-11-09 22:00,10,2.5022,2.5031,2.5022,2.5031,3
20150101|2014-11-09 23:30,10,2.5067,2.5067,2.5057,2.5064,14
20150101|2014-11-10 00:00,10,2.5056,2.5056,2.5056,2.5056,1
20150101|2014-11-10 00:30,10,2.5006,2.5006,2.5006,2.5006,1
20150101|2014-11-10 01:00,10,2.4998,2.5005,2.4988,2.4988,47
20150101|2014-11-10 01:30,10,2.5019,2.5033,2.5011,2.5031,19
20150101|2014-11-10 02:00,10,2.5032,2.5033,2.498,2.5009,14
20150101|2014-11-10 06:30,10,2.5312,2.5335,2.5221,2.525,294
20150101|2014-11-10 07:00,10,2.526,2.5312,2.5256,2.5277,146
20150101|2014-11-10 07:30,10,2.5272,2.5275,2.52,2.52,456
20150101|2014-11-10 08:00,10,2.5202,2.525,2.5174,2.5239,794
20150101|2014-11-10 08:30,10,2.5242,2.525,2.512,2.5124,672
20150101|2014-11-10 09:00,10,2.5121,2.5121,2.4969,2.5017,756
20150101|2014-11-10 09:30,10,2.5024,2.5075,2.5,2.5072,384
20150101|2014-11-10 10:00,10,2.5073,2.5073,2.4857,2.4893,823
20150101|2014-11-10 10:30,10,2.4891,2.4901,2.464,2.464,1065
20150101|2014-11-10 11:00,10,2.4639,2.4689,2.4521,2.4657,999
20150101|2014-11-10 11:30,10,2.4657,2.4739,2.4633,2.4682,358
20150101|2014-11-10 12:00,10,2.4681,2.4681,2.4593,2.4626,260
20150101|2014-11-10 12:30,10,2.4637,2.469,2.4612,2.4643,313
20150101|2014-11-10 13:00,10,2.4641,2.4682,2.4561,2.4583,1150
20150101|2014-11-10 13:30,10,2.4582,2.4589,2.4552,2.457,70
20150101|2014-11-10 14:00,10,2.457,2.4584,2.451,2.451,184
20150101|2014-11-10 14:30,10,2.4496,2.4526,2.4493,2.4508,84
20150101|2014-11-10 15:00,10,2.4514,2.4514,2.4488,2.4488,13
20150101|2014-11-10 15:30,10,2.4493,2.45,2.4489,2.4499,18
20150101|2014-11-10 16:00,10,2.4493,2.4493,2.4477,2.4482,8
20150101|2014-11-10 17:00,11,2.4473,2.4507,2.4473,2.4505,4
20150101|2014-11-10 17:30,11,2.4506,2.451,2.4506,2.451,7
20150101|2014-11-10 18:00,11,2.4514,2.4514,2.4514,2.4514,1
20150101|2014-11-10 19:00,11,2.4512,2.4528,2.451,2.4518,10
20150101|2014-11-10 19:30,11,2.451,2.4518,2.451,2.4518,2
20150101|2014-11-10 20:00,11,2.4515,2.4518,2.4515,2.4518,2
20150101|2014-11-10 21:00,11,2.451,2.451,2.4507,2.4507,10
20150101|2014-11-10 21:30,11,2.4506,2.4509,2.4452,2.4481,25
20150101|2014-11-10 22:00,11,2.444,2.4461,2.444,2.445,9
20150101|2014-11-10 22:30,11,2.4459,2.4459,2.4459,2.4459,1
20150101|2014-11-11 00:00,11,2.4454,2.4454,2.4439,2.4439,8
20150101|2014-11-11 00:30,11,2.446,2.446,2.446,2.446,1
20150101|2014-11-11 01:00,11,2.4443,2.4443,2.4435,2.4435,3
20150101|2014-11-11 01:30,11,2.4437,2.4437,2.4437,2.4437,1
20150101|2014-11-11 02:00,11,2.44,2.441,2.4269,2.4311,150
20150101|2014-11-11 02:30,11,2.4327,2.4367,2.4327,2.4355,34
20150101|2014-11-11 03:00,11,2.4351,2.4488,2.4351,2.4417,60
20150101|2014-11-11 03:30,11,2.4402,2.442,2.4352,2.442,28
20150101|2014-11-11 04:00,11,2.442,2.4439,2.4386,2.4386,42
20150101|2014-11-11 04:30,11,2.4378,2.4406,2.437,2.4377,37
20150101|2014-11-11 05:00,11,2.4364,2.4386,2.4364,2.4369,24
20150101|2014-11-11 05:30,11,2.4374,2.4389,2.4329,2.434,23
20150101|2014-11-11 06:00,11,2.4349,2.4385,2.4349,2.4351,19
20150101|2014-11-11 06:30,11,2.4382,2.4459,2.4382,2.4443,101
20150101|2014-11-11 07:00,11,2.4453,2.4461,2.4362,2.4389,111
20150101|2014-11-11 07:30,11,2.4389,2.4454,2.4389,2.4415,314
20150101|2014-11-11 08:00,11,2.4418,2.4437,2.4346,2.435,543
20150101|2014-11-11 08:30,11,2.4342,2.4358,2.428,2.4289,507
20150101|2014-11-11 09:00,11,2.4296,2.439,2.4296,2.4384,427
20150101|2014-11-11 09:30,11,2.4389,2.4402,2.4328,2.4362,345
20150101|2014-11-11 10:00,11,2.4358,2.4358,2.4265,2.4322,727
20150101|2014-11-11 10:30,11,2.4317,2.4346,2.421,2.4281,820
20150101|2014-11-11 11:00,11,2.4294,2.4427,2.4291,2.4427,623
20150101|2014-11-11 11:30,11,2.4427,2.4514,2.441,2.4464,614
20150101|2014-11-11 12:00,11,2.4462,2.4486,2.439,2.4396,341
20150101|2014-11-11 12:30,11,2.4395,2.4482,2.4393,2.4458,269
20150101|2014-11-11 13:00,11,2.4461,2.46,2.4459,2.4543,762
20150101|2014-11-11 13:30,11,2.4538,2.4549,2.4507,2.453,150
20150101|2014-11-11 14:00,11,2.4534,2.4544,2.4479,2.4489,256
20150101|2014-11-11 14:30,11,2.449,2.449,2.4415,2.4433,72
20150101|2014-11-11 15:00,11,2.4439,2.4449,2.4436,2.4449,42
20150101|2014-11-11 15:30,11,2.4437,2.4437,2.4415,2.4415,14
20150101|2014-11-11 16:00,11,2.4412,2.4429,2.441,2.4429,26
20150101|2014-11-11 19:00,12,2.4399,2.4409,2.4394,2.4398,18
20150101|2014-11-11 19:30,12,2.4418,2.442,2.4418,2.442,3
20150101|2014-11-11 22:00,12,2.4424,2.4424,2.4424,2.4424,1
20150101|2014-11-11 23:00,12,2.4433,2.4433,2.4423,2.4428,6
20150101|2014-11-12 00:30,12,2.4428,2.4429,2.4374,2.4377,17
20150101|2014-11-12 01:00,12,2.4382,2.4401,2.4377,2.4401,5
20150101|2014-11-12 01:30,12,2.4384,2.4392,2.4384,2.4392,3
20150101|2014-11-12 02:00,12,2.4382,2.4446,2.4361,2.4428,44
20150101|2014-11-12 02:30,12,2.4436,2.445,2.4403,2.4405,21
20150101|2014-11-12 03:00,12,2.442,2.4422,2.442,2.4422,2
20150101|2014-11-12 03:30,12,2.4435,2.4437,2.4391,2.4437,24
20150101|2014-11-12 04:00,12,2.4432,2.4477,2.443,2.4477,9
20150101|2014-11-12 04:30,12,2.4489,2.45,2.4483,2.4495,18
20150101|2014-11-12 05:00,12,2.45,2.45,2.4462,2.4462,5
20150101|2014-11-12 06:00,12,2.4454,2.4454,2.4411,2.4433,10
20150101|2014-11-12 06:30,12,2.4428,2.4461,2.44,2.4461,19
20150101|2014-11-12 07:00,12,2.4467,2.452,2.4441,2.452,253
20150101|2014-11-12 07:30,12,2.4525,2.457,2.4509,2.4568,563
20150101|2014-11-12 08:00,12,2.4567,2.4592,2.4457,2.4528,1103
20150101|2014-11-12 08:30,12,2.4531,2.4566,2.4495,2.4545,596
20150101|2014-11-12 09:00,12,2.4545,2.4629,2.4497,2.4556,755
20150101|2014-11-12 09:30,12,2.4555,2.4581,2.4448,2.4459,1049
20150101|2014-11-12 10:00,12,2.4462,2.452,2.4381,2.4488,1621
20150101|2014-11-12 10:30,12,2.4488,2.4558,2.4472,2.4537,879
20150101|2014-11-12 11:00,12,2.454,2.46,2.4485,2.4528,837
20150101|2014-11-12 11:30,12,2.4526,2.4544,2.4464,2.4509,575
20150101|2014-11-12 12:00,12,2.451,2.4541,2.4444,2.4465,605
20150101|2014-11-12 12:30,12,2.4463,2.449,2.4403,2.4437,613
20150101|2014-11-12 13:00,12,2.4428,2.4436,2.4291,2.4291,1305
20150101|2014-11-12 13:30,12,2.4294,2.4302,2.4162,2.4185,746
20150101|2014-11-12 14:00,12,2.4177,2.4195,2.4148,2.4189,259
20150101|2014-11-12 14:30,12,2.4196,2.4227,2.4173,2.4173,126
20150101|2014-11-12 15:00,12,2.4167,2.4188,2.4167,2.4182,20
20150101|2014-11-12 15:30,12,2.4188,2.4226,2.4179,2.4202,50
20150101|2014-11-12 16:00,12,2.42,2.4211,2.4178,2.4185,12
20150101|2014-11-12 17:00,13,2.4218,2.4218,2.4216,2.4216,2
20150101|2014-11-12 19:00,13,2.4215,2.4215,2.4192,2.4192,7
20150101|2014-11-12 19:30,13,2.419,2.4223,2.4184,2.4223,3
20150101|2014-11-12 20:00,13,2.4226,2.4226,2.4226,2.4226,1
20150101|2014-11-12 21:00,13,2.4229,2.4251,2.4229,2.4235,25
20150101|2014-11-13 00:00,13,2.426,2.4265,2.426,2.4265,2
20150101|2014-11-13 00:30,13,2.4257,2.4257,2.4252,2.4252,4
20150101|2014-11-13 01:00,13,2.4239,2.4239,2.4189,2.4189,6
20150101|2014-11-13 01:30,13,2.4218,2.4242,2.419,2.4204,13
20150101|2014-11-13 02:00,13,2.4212,2.4212,2.4083,2.4094,134
20150101|2014-11-13 02:30,13,2.4122,2.418,2.4122,2.4128,71
20150101|2014-11-13 03:00,13,2.4172,2.4174,2.4133,2.4164,48
20150101|2014-11-13 03:30,13,2.4166,2.4196,2.406,2.4064,106
20150101|2014-11-13 04:00,13,2.4063,2.4093,2.4045,2.4047,76
20150101|2014-11-13 04:30,13,2.4047,2.4081,2.4047,2.4065,46
20150101|2014-11-13 05:00,13,2.405,2.4088,2.4028,2.4046,38
20150101|2014-11-13 05:30,13,2.4042,2.4042,2.3973,2.4013,120
20150101|2014-11-13 06:00,13,2.4001,2.4003,2.3828,2.3921,511
20150101|2014-11-13 06:30,13,2.3915,2.3941,2.3837,2.3841,276
20150101|2014-11-13 07:00,13,2.3842,2.3903,2.382,2.3877,340
20150101|2014-11-13 07:30,13,2.3872,2.3954,2.3869,2.3915,407
20150101|2014-11-13 08:00,13,2.3915,2.4006,2.3891,2.3997,849
20150101|2014-11-13 08:30,13,2.4,2.4051,2.3917,2.3933,963
20150101|2014-11-13 09:00,13,2.3932,2.394,2.3846,2.3924,1047
20150101|2014-11-13 09:30,13,2.3922,2.3979,2.3909,2.3965,743
20150101|2014-11-13 10:00,13,2.398,2.4014,2.3731,2.3777,2028
20150101|2014-11-13 10:30,13,2.3779,2.3865,2.3758,2.3841,1121
20150101|2014-11-13 11:00,13,2.3842,2.3847,2.3528,2.3616,1581
20150101|2014-11-13 11:30,13,2.3615,2.379,2.3599,2.3776,726
20150101|2014-11-13 12:00,13,2.377,2.383,2.3719,2.3819,584
20150101|2014-11-13 12:30,13,2.3815,2.3841,2.3753,2.3815,756
20150101|2014-11-13 13:00,13,2.3811,2.3816,2.3379,2.3409,2337
20150101|2014-11-13 13:30,13,2.3407,2.3518,2.3407,2.3465,460
20150101|2014-11-13 14:00,13,2.347,2.3474,2.3428,2.3451,285
20150101|2014-11-13 14:30,13,2.3439,2.3544,2.3439,2.3534,145
20150101|2014-11-13 15:00,13,2.3506,2.3515,2.3452,2.3475,28
20150101|2014-11-13 15:30,13,2.3449,2.3478,2.3442,2.3455,37
20150101|2014-11-13 16:00,13,2.3445,2.3494,2.3445,2.3485,92
20150101|2014-11-13 17:00,14,2.3503,2.3529,2.3494,2.3527,9
20150101|2014-11-13 18:00,14,2.3486,2.3486,2.3486,2.3486,10
20150101|2014-11-13 18:30,14,2.349,2.349,2.349,2.349,1
20150101|2014-11-13 19:00,14,2.3505,2.3559,2.3501,2.3559,20
20150101|2014-11-13 19:30,14,2.3561,2.3561,2.3534,2.3534,26
20150101|2014-11-13 20:00,14,2.353,2.3551,2.353,2.3551,5
20150101|2014-11-13 21:00,14,2.3528,2.3528,2.3528,2.3528,1
20150101|2014-11-13 22:00,14,2.3504,2.3504,2.3504,2.3504,1
20150101|2014-11-13 23:00,14,2.3498,2.3498,2.3488,2.3488,3
20150101|2014-11-13 23:30,14,2.3481,2.3482,2.3443,2.3443,6
20150101|2014-11-14 00:00,14,2.3422,2.3473,2.3422,2.3461,22
20150101|2014-11-14 00:30,14,2.3444,2.345,2.3365,2.3365,5
20150101|2014-11-14 01:00,14,2.3372,2.3382,2.3266,2.3309,145
20150101|2014-11-14 01:30,14,2.3317,2.3321,2.3263,2.328,128
20150101|2014-11-14 02:00,14,2.3275,2.3368,2.3275,2.332,388
20150101|2014-11-14 02:30,14,2.3332,2.3389,2.3332,2.3366,20
20150101|2014-11-14 03:00,14,2.3377,2.3531,2.3376,2.3462,22
20150101|2014-11-14 03:30,14,2.3491,2.3609,2.348,2.3609,260
20150101|2014-11-14 04:00,14,2.3619,2.366,2.3611,2.3627,35
20150101|2014-11-14 04:30,14,2.3599,2.3602,2.3548,2.3582,53
20150101|2014-11-14 05:00,14,2.358,2.359,2.3533,2.3542,30
20150101|2014-11-14 05:30,14,2.3538,2.3584,2.3538,2.3543,230
20150101|2014-11-14 06:00,14,2.3546,2.3596,2.3546,2.3596,54
20150101|2014-11-14 06:30,14,2.3597,2.3695,2.3597,2.3648,136
20150101|2014-11-14 07:00,14,2.3664,2.3707,2.3596,2.3706,245
20150101|2014-11-14 07:30,14,2.3715,2.3745,2.3668,2.3707,843
20150101|2014-11-14 08:00,14,2.3711,2.38,2.3672,2.3758,1404
20150101|2014-11-14 08:30,14,2.3763,2.3834,2.3737,2.3805,1452
20150101|2014-11-14 09:00,14,2.3812,2.3909,2.3809,2.3909,1555
20150101|2014-11-14 09:30,14,2.3912,2.3919,2.377,2.3789,1208
20150101|2014-11-14 10:00,14,2.3785,2.379,2.3531,2.3534,2262
20150101|2014-11-14 10:30,14,2.3539,2.3708,2.3537,2.3687,1360
20150101|2014-11-14 11:00,14,2.37,2.3798,2.3697,2.3769,987
20150101|2014-11-14 11:30,14,2.3767,2.3808,2.3735,2.3784,694
20150101|2014-11-14 12:00,14,2.3789,2.3852,2.3785,2.3813,822
20150101|2014-11-14 12:30,14,2.3814,2.3923,2.3814,2.3854,1553
20150101|2014-11-14 13:00,14,2.3854,2.3906,2.3798,2.387,1383
20150101|2014-11-14 13:30,14,2.3866,2.394,2.3859,2.3903,372
20150101|2014-11-14 14:00,14,2.3894,2.3908,2.3857,2.39,175
20150101|2014-11-14 14:30,14,2.3895,2.3917,2.389,2.3899,72
20150101|2014-11-14 15:00,14,2.3912,2.3912,2.3891,2.3902,32
20150101|2014-11-14 15:30,14,2.3905,2.391,2.3889,2.3889,20
20150101|2014-11-14 16:00,14,2.3908,2.392,2.3908,2.392,6
20150101|2014-11-16 17:00,17,2.3896,2.3937,2.3896,2.3903,31
20150101|2014-11-16 17:30,17,2.3898,2.3898,2.3858,2.3858,25
20150101|2014-11-16 18:00,17,2.386,2.386,2.3834,2.3835,29
20150101|2014-11-16 18:30,17,2.3836,2.3842,2.3785,2.3785,20
20150101|2014-11-16 19:00,17,2.3786,2.3793,2.377,2.377,10
20150101|2014-11-16 19:30,17,2.377,2.377,2.377,2.377,10
20150101|2014-11-16 20:00,17,2.3749,2.3749,2.3689,2.3708,34
20150101|2014-11-16 20:30,17,2.3722,2.3722,2.369,2.3696,15
20150101|2014-11-16 21:00,17,2.3681,2.3685,2.3676,2.3676,10
20150101|2014-11-16 22:00,17,2.3711,2.3727,2.3711,2.3727,5
20150101|2014-11-16 23:00,17,2.3695,2.37,2.3689,2.3689,11
20150101|2014-11-16 23:30,17,2.37,2.371,2.3695,2.371,47
20150101|2014-11-17 00:00,17,2.372,2.372,2.3617,2.3617,24
20150101|2014-11-17 00:30,17,2.3632,2.3632,2.3609,2.3623,8
20150101|2014-11-17 01:00,17,2.3607,2.3607,2.355,2.3555,17
20150101|2014-11-17 01:30,17,2.3565,2.358,2.3562,2.358,10
20150101|2014-11-17 02:00,17,2.3576,2.3582,2.3484,2.3484,66
20150101|2014-11-17 02:30,17,2.3504,2.353,2.3481,2.3522,210
20150101|2014-11-17 03:00,17,2.352,2.3551,2.3515,2.3523,19
20150101|2014-11-17 03:30,17,2.355,2.3593,2.355,2.3572,60
20150101|2014-11-17 04:00,17,2.3545,2.3566,2.3514,2.3536,48
20150101|2014-11-17 04:30,17,2.3551,2.3625,2.3543,2.3625,65
20150101|2014-11-17 05:00,17,2.3652,2.3693,2.3631,2.365,21
20150101|2014-11-17 05:30,17,2.3651,2.3664,2.3591,2.3648,133
20150101|2014-11-17 06:00,17,2.3643,2.3647,2.3559,2.3576,59
20150101|2014-11-17 06:30,17,2.3578,2.3624,2.3553,2.3624,213
20150101|2014-11-17 07:00,17,2.3618,2.3655,2.3587,2.3632,291
20150101|2014-11-17 07:30,17,2.3628,2.3641,2.3563,2.3586,643
20150101|2014-11-17 08:00,17,2.3582,2.3603,2.351,2.354,1542
20150101|2014-11-17 08:30,17,2.3537,2.368,2.3536,2.3658,1121
20150101|2014-11-17 09:00,17,2.3661,2.3681,2.361,2.3667,883
20150101|2014-11-17 09:30,17,2.3665,2.3668,2.3578,2.3615,674
20150101|2014-11-17 10:00,17,2.3611,2.3641,2.3569,2.3587,1155
20150101|2014-11-17 10:30,17,2.3598,2.367,2.3572,2.3615,822
20150101|2014-11-17 11:00,17,2.3632,2.3674,2.361,2.3647,452
20150101|2014-11-17 11:30,17,2.365,2.371,2.3642,2.3687,469
20150101|2014-11-17 12:00,17,2.3692,2.3839,2.3679,2.3808,787
20150101|2014-11-17 12:30,17,2.3808,2.3809,2.3714,2.3729,604
20150101|2014-11-17 13:00,17,2.3729,2.3822,2.3715,2.3794,1305
20150101|2014-11-17 13:30,17,2.3787,2.3795,2.374,2.375,207
20150101|2014-11-17 14:00,17,2.3753,2.3766,2.3728,2.3753,335
20150101|2014-11-17 14:30,17,2.3745,2.3748,2.3728,2.3739,75
20150101|2014-11-17 15:00,17,2.3742,2.3775,2.3716,2.3775,138
20150101|2014-11-17 15:30,17,2.3778,2.3778,2.3762,2.3767,23
20150101|2014-11-17 16:00,17,2.3751,2.3751,2.373,2.3749,18
20150101|2014-11-17 17:00,18,2.3732,2.3738,2.373,2.373,4
20150101|2014-11-17 17:30,18,2.3701,2.3701,2.3701,2.3701,1
20150101|2014-11-17 18:00,18,2.3701,2.3701,2.3697,2.3697,10
20150101|2014-11-17 18:30,18,2.3673,2.3699,2.3665,2.3666,8
20150101|2014-11-17 19:00,18,2.37,2.37,2.3685,2.3691,10
20150101|2014-11-17 19:30,18,2.3691,2.37,2.3691,2.37,9
20150101|2014-11-17 20:00,18,2.369,2.369,2.369,2.369,1
20150101|2014-11-17 21:00,18,2.3675,2.3675,2.3675,2.3675,1
20150101|2014-11-17 21:30,18,2.3672,2.3672,2.3672,2.3672,2
20150101|2014-11-17 22:00,18,2.3683,2.3683,2.3683,2.3683,2
20150101|2014-11-17 23:30,18,2.3671,2.3671,2.3647,2.3647,8
20150101|2014-11-18 00:00,18,2.3656,2.3656,2.3655,2.3656,5
20150101|2014-11-18 00:30,18,2.3671,2.368,2.3656,2.366,28
20150101|2014-11-18 01:00,18,2.3657,2.366,2.3652,2.366,5
20150101|2014-11-18 01:30,18,2.3678,2.374,2.3678,2.3697,46
20150101|2014-11-18 02:00,18,2.37,2.3748,2.3687,2.3736,144
20150101|2014-11-18 02:30,18,2.3758,2.3782,2.3744,2.3762,43
20150101|2014-11-18 03:00,18,2.3754,2.3898,2.3747,2.3872,114
20150101|2014-11-18 03:30,18,2.3881,2.3881,2.3803,2.3815,53
20150101|2014-11-18 04:00,18,2.3861,2.3892,2.3832,2.3832,50
20150101|2014-11-18 04:30,18,2.3836,2.3857,2.3777,2.3779,269
20150101|2014-11-18 05:00,18,2.3775,2.3789,2.3743,2.377,229
20150101|2014-11-18 05:30,18,2.3763,2.3763,2.3709,2.3736,131
20150101|2014-11-18 06:00,18,2.372,2.372,2.3661,2.3665,102
20150101|2014-11-18 06:30,18,2.3659,2.3684,2.363,2.3634,323
20150101|2014-11-18 07:00,18,2.3632,2.3686,2.362,2.3674,359
20150101|2014-11-18 07:30,18,2.3673,2.3673,2.3548,2.3571,987
20150101|2014-11-18 08:00,18,2.3566,2.3616,2.3544,2.3593,1250
20150101|2014-11-18 08:30,18,2.3595,2.3641,2.3553,2.3619,1087
20150101|2014-11-18 09:00,18,2.3614,2.3673,2.3579,2.3604,1221
20150101|2014-11-18 09:30,18,2.3602,2.3825,2.3584,2.3814,2889
20150101|2014-11-18 10:00,18,2.3819,2.3834,2.3656,2.3701,2150
20150101|2014-11-18 10:30,18,2.3692,2.3692,2.3576,2.3588,1406
20150101|2014-11-18 11:00,18,2.3587,2.3646,2.3575,2.3633,954
20150101|2014-11-18 11:30,18,2.3634,2.3708,2.3624,2.3646,1068
20150101|2014-11-18 12:00,18,2.3648,2.3686,2.363,2.3671,1001
20150101|2014-11-18 12:30,18,2.3673,2.3683,2.363,2.3635,677
20150101|2014-11-18 13:00,18,2.3641,2.3674,2.36,2.3601,1593
20150101|2014-11-18 13:30,18,2.3604,2.3627,2.3598,2.3618,455
20150101|2014-11-18 14:00,18,2.3619,2.3679,2.3609,2.3663,520
20150101|2014-11-18 14:30,18,2.3669,2.3677,2.3634,2.3643,89
20150101|2014-11-18 15:00,18,2.3645,2.3665,2.364,2.3646,65
20150101|2014-11-18 15:30,18,2.3645,2.3675,2.363,2.3663,171
20150101|2014-11-18 16:00,18,2.3648,2.3654,2.3642,2.3642,11
20150101|2014-11-18 17:00,19,2.3675,2.3675,2.3626,2.3664,9
20150101|2014-11-18 17:30,19,2.3651,2.3651,2.3651,2.3651,1
20150101|2014-11-18 18:00,19,2.3641,2.3641,2.3641,2.3641,2
20150101|2014-11-18 18:30,19,2.3656,2.3656,2.3656,2.3656,1
20150101|2014-11-18 19:00,19,2.3637,2.3683,2.3631,2.3672,29
20150101|2014-11-18 19:30,19,2.3673,2.3684,2.3664,2.3664,10
20150101|2014-11-18 20:00,19,2.3665,2.3696,2.3665,2.3695,21
20150101|2014-11-18 20:30,19,2.3687,2.3687,2.3687,2.3687,1
20150101|2014-11-18 21:00,19,2.3675,2.368,2.3669,2.3669,7
20150101|2014-11-18 21:30,19,2.3684,2.3684,2.3684,2.3684,1
20150101|2014-11-18 22:00,19,2.3681,2.3692,2.3681,2.3688,12
20150101|2014-11-18 22:30,19,2.3666,2.3666,2.3663,2.3666,15
20150101|2014-11-18 23:00,19,2.3663,2.3671,2.3663,2.3671,3
20150101|2014-11-18 23:30,19,2.3662,2.3679,2.3656,2.3679,12
20150101|2014-11-19 00:00,19,2.368,2.3727,2.368,2.3714,109
20150101|2014-11-19 00:30,19,2.3696,2.3696,2.3663,2.3665,7
20150101|2014-11-19 01:00,19,2.3658,2.3658,2.3616,2.3616,107
20150101|2014-11-19 01:30,19,2.3625,2.3635,2.356,2.3571,109
20150101|2014-11-19 02:00,19,2.3568,2.3615,2.3533,2.3615,191
20150101|2014-11-19 02:30,19,2.3605,2.3647,2.3595,2.3643,74
20150101|2014-11-19 03:00,19,2.3641,2.3733,2.3617,2.3709,103
20150101|2014-11-19 03:30,19,2.3709,2.3759,2.3709,2.3749,125
20150101|2014-11-19 04:00,19,2.375,2.3817,2.3748,2.3769,168
20150101|2014-11-19 04:30,19,2.3763,2.3786,2.3747,2.3751,129
20150101|2014-11-19 05:00,19,2.375,2.3802,2.3738,2.3787,264
20150101|2014-11-19 05:30,19,2.3791,2.3795,2.3774,2.3782,99
20150101|2014-11-19 06:00,19,2.3792,2.382,2.379,2.3812,156
20150101|2014-11-19 06:30,19,2.3812,2.3831,2.3786,2.3788,252
20150101|2014-11-19 07:00,19,2.3795,2.3935,2.377,2.3895,1641
20150101|2014-11-19 07:30,19,2.389,2.3903,2.38,2.3813,1032
20150101|2014-11-19 08:00,19,2.3812,2.383,2.37,2.3716,2188
20150101|2014-11-19 08:30,19,2.3716,2.3723,2.3652,2.3711,1321
20150101|2014-11-19 09:00,19,2.3709,2.3732,2.3674,2.3709,1130
20150101|2014-11-19 09:30,19,2.3684,2.3713,2.3546,2.3667,2975
20150101|2014-11-19 10:00,19,2.3664,2.37,2.3606,2.3645,2168
20150101|2014-11-19 10:30,19,2.3645,2.3817,2.3633,2.3776,1922
20150101|2014-11-19 11:00,19,2.3776,2.381,2.3714,2.3715,1455
20150101|2014-11-19 11:30,19,2.3715,2.377,2.3672,2.3743,1346
20150101|2014-11-19 12:00,19,2.3749,2.3752,2.3689,2.3698,680
20150101|2014-11-19 12:30,19,2.3693,2.3718,2.3665,2.3682,1191
20150101|2014-11-19 13:00,19,2.3683,2.3701,2.3396,2.3436,6468
20150101|2014-11-19 13:30,19,2.3437,2.3488,2.3419,2.3462,1007
20150101|2014-11-19 14:00,19,2.3469,2.35,2.3449,2.349,1003
20150101|2014-11-19 14:30,19,2.3486,2.3489,2.3463,2.3467,254
20150101|2014-11-19 15:00,19,2.3465,2.3465,2.3441,2.3463,126
20150101|2014-11-19 15:30,19,2.346,2.3463,2.3434,2.3434,19
20150101|2014-11-19 16:00,19,2.3428,2.3434,2.3416,2.3416,36
20150101|2014-11-19 17:00,20,2.3431,2.3431,2.3415,2.3415,9
20150101|2014-11-19 17:30,20,2.3405,2.3409,2.3401,2.3409,6
20150101|2014-11-19 18:00,20,2.3417,2.3423,2.341,2.3422,10
20150101|2014-11-19 18:30,20,2.3421,2.3421,2.3421,2.3421,2
20150101|2014-11-19 19:00,20,2.3421,2.3425,2.3411,2.3423,25
20150101|2014-11-19 19:30,20,2.3423,2.3431,2.3423,2.3431,19
20150101|2014-11-19 20:00,20,2.3452,2.3452,2.3427,2.3427,45
20150101|2014-11-19 20:30,20,2.3425,2.3425,2.3409,2.3409,130
20150101|2014-11-19 21:00,20,2.3412,2.3447,2.3412,2.3428,75
20150101|2014-11-19 21:30,20,2.3452,2.3483,2.3452,2.3464,11
20150101|2014-11-19 22:00,20,2.3457,2.3468,2.3457,2.3468,6
20150101|2014-11-19 22:30,20,2.3466,2.3488,2.3466,2.3488,8
20150101|2014-11-19 23:00,20,2.3497,2.3497,2.3466,2.3466,18
20150101|2014-11-19 23:30,20,2.3464,2.3466,2.3444,2.3449,35
20150101|2014-11-20 00:00,20,2.3453,2.3457,2.3425,2.3434,9
20150101|2014-11-20 00:30,20,2.3436,2.3484,2.3415,2.3466,123
20150101|2014-11-20 01:00,20,2.3468,2.3486,2.3421,2.3425,72
20150101|2014-11-20 01:30,20,2.3413,2.3475,2.3411,2.3475,96
20150101|2014-11-20 02:00,20,2.3474,2.3481,2.3416,2.3432,253
20150101|2014-11-20 02:30,20,2.343,2.346,2.3421,2.3439,167
20150101|2014-11-20 03:00,20,2.343,2.3471,2.3427,2.3441,114
20150101|2014-11-20 03:30,20,2.3444,2.3445,2.3311,2.3334,402
20150101|2014-11-20 04:00,20,2.3337,2.3385,2.3307,2.3366,126
20150101|2014-11-20 04:30,20,2.3362,2.3382,2.3346,2.3357,175
20150101|2014-11-20 05:00,20,2.3351,2.34,2.3348,2.3395,184
20150101|2014-11-20 05:30,20,2.3397,2.3536,2.3393,2.3499,601
20150101|2014-11-20 06:00,20,2.3507,2.3545,2.35,2.3539,363
20150101|2014-11-20 06:30,20,2.3538,2.3572,2.3521,2.3536,301
20150101|2014-11-20 07:00,20,2.3536,2.3546,2.3469,2.3539,577
20150101|2014-11-20 07:30,20,2.3539,2.3539,2.3459,2.352,762
20150101|2014-11-20 08:00,20,2.3518,2.3601,2.3517,2.3596,2665
20150101|2014-11-20 08:30,20,2.3595,2.36,2.354,2.3576,1435
20150101|2014-11-20 09:00,20,2.3579,2.368,2.357,2.3652,2141
20150101|2014-11-20 09:30,20,2.3655,2.369,2.3599,2.3623,1897
20150101|2014-11-20 10:00,20,2.3623,2.3643,2.3532,2.3532,2143
20150101|2014-11-20 10:30,20,2.3538,2.367,2.3533,2.363,1207
20150101|2014-11-20 11:00,20,2.363,2.3675,2.3604,2.3646,926
20150101|2014-11-20 11:30,20,2.3644,2.3667,2.3564,2.359,1061
20150101|2014-11-20 12:00,20,2.3591,2.3638,2.3565,2.3588,757
20150101|2014-11-20 12:30,20,2.359,2.3637,2.359,2.3613,767
20150101|2014-11-20 13:00,20,2.3613,2.3699,2.3583,2.3646,3986
20150101|2014-11-20 13:30,20,2.3646,2.3667,2.3611,2.3615,856
20150101|2014-11-20 14:00,20,2.3616,2.3636,2.3598,2.3605,1441
20150101|2014-11-20 14:30,20,2.3603,2.3623,2.3588,2.3623,155
20150101|2014-11-20 15:00,20,2.3619,2.365,2.3611,2.3648,302
20150101|2014-11-20 15:30,20,2.3648,2.3764,2.3646,2.3763,224
20150101|2014-11-20 16:00,20,2.3776,2.3781,2.3732,2.3753,63
20150101|2014-11-20 17:00,21,2.3709,2.3824,2.3706,2.3788,69
20150101|2014-11-20 17:30,21,2.3788,2.3788,2.3769,2.3769,7
20150101|2014-11-20 18:00,21,2.376,2.3788,2.376,2.3786,25
20150101|2014-11-20 18:30,21,2.3785,2.3788,2.3773,2.3773,14
20150101|2014-11-20 19:00,21,2.3777,2.3781,2.3751,2.3752,55
20150101|2014-11-20 19:30,21,2.3751,2.3751,2.3706,2.3713,27
20150101|2014-11-20 20:00,21,2.3718,2.3718,2.3704,2.371,4
20150101|2014-11-20 20:30,21,2.3707,2.3707,2.3684,2.3691,7
20150101|2014-11-20 21:00,21,2.3699,2.3705,2.3699,2.3705,12
20150101|2014-11-20 21:30,21,2.3697,2.3697,2.3685,2.3688,8
20150101|2014-11-20 22:00,21,2.3684,2.3695,2.3684,2.3695,2
20150101|2014-11-20 22:30,21,2.368,2.3698,2.368,2.3698,14
20150101|2014-11-20 23:00,21,2.369,2.3694,2.3685,2.3694,5
20150101|2014-11-20 23:30,21,2.3686,2.3696,2.3686,2.3696,6
20150101|2014-11-21 00:00,21,2.3699,2.3705,2.3695,2.3705,9
20150101|2014-11-21 00:30,21,2.3707,2.3707,2.3691,2.3698,16
20150101|2014-11-21 01:00,21,2.3694,2.3694,2.3662,2.3689,86
20150101|2014-11-21 01:30,21,2.369,2.3703,2.3639,2.3653,139
20150101|2014-11-21 02:00,21,2.3654,2.3708,2.363,2.3707,241
20150101|2014-11-21 02:30,21,2.3709,2.3754,2.3695,2.3736,226
20150101|2014-11-21 03:00,21,2.3732,2.3732,2.3685,2.3705,105
20150101|2014-11-21 03:30,21,2.3706,2.3714,2.3681,2.3687,243
20150101|2014-11-21 04:00,21,2.3687,2.3689,2.3594,2.364,266
20150101|2014-11-21 04:30,21,2.3636,2.3865,2.3618,2.3845,529
20150101|2014-11-21 05:00,21,2.3846,2.405,2.3832,2.4042,701
20150101|2014-11-21 05:30,21,2.4046,2.4151,2.4042,2.4065,819
20150101|2014-11-21 06:00,21,2.4058,2.4163,2.4053,2.4132,423
20150101|2014-11-21 06:30,21,2.4138,2.4203,2.4138,2.4154,703
20150101|2014-11-21 07:00,21,2.416,2.4165,2.4025,2.4037,500
20150101|2014-11-21 07:30,21,2.4039,2.4044,2.3905,2.3911,1742
20150101|2014-11-21 08:00,21,2.3906,2.4003,2.3809,2.3847,2881
20150101|2014-11-21 08:30,21,2.385,2.3859,2.3775,2.3815,2045
20150101|2014-11-21 09:00,21,2.3819,2.3832,2.3649,2.3671,3972
20150101|2014-11-21 09:30,21,2.3667,2.374,2.3584,2.3658,2829
20150101|2014-11-21 10:00,21,2.3661,2.3746,2.3639,2.3697,2285
20150101|2014-11-21 10:30,21,2.3693,2.3735,2.3565,2.3616,1651
20150101|2014-11-21 11:00,21,2.3612,2.362,2.353,2.3589,1415
20150101|2014-11-21 11:30,21,2.359,2.3645,2.3564,2.3589,1079
20150101|2014-11-21 12:00,21,2.3588,2.3637,2.3562,2.3581,727
20150101|2014-11-21 12:30,21,2.3576,2.3628,2.3562,2.3584,785
20150101|2014-11-21 13:00,21,2.3591,2.3828,2.3577,2.3796,4503
20150101|2014-11-21 13:30,21,2.3795,2.3818,2.3745,2.3784,734
20150101|2014-11-21 14:00,21,2.3773,2.3838,2.3762,2.3836,1457
20150101|2014-11-21 14:30,21,2.3836,2.3845,2.3819,2.384,247
20150101|2014-11-21 15:00,21,2.384,2.3856,2.3814,2.3846,273
20150101|2014-11-21 15:30,21,2.3845,2.3854,2.3817,2.3835,96
20150101|2014-11-21 16:00,21,2.3845,2.3853,2.382,2.382,38
20150101|2014-11-23 17:00,24,2.3779,2.3839,2.3769,2.3788,72
20150101|2014-11-23 17:30,24,2.3787,2.3821,2.3787,2.3821,3
20150101|2014-11-23 18:00,24,2.3795,2.3795,2.3783,2.3783,12
20150101|2014-11-23 18:30,24,2.3783,2.3788,2.3776,2.3782,6
20150101|2014-11-23 19:00,24,2.3787,2.3787,2.3783,2.3783,3
20150101|2014-11-23 20:00,24,2.3776,2.3808,2.3776,2.3786,18
20150101|2014-11-23 20:30,24,2.3805,2.3827,2.3805,2.3825,14
20150101|2014-11-23 21:00,24,2.3828,2.3845,2.382,2.3839,16
20150101|2014-11-23 21:30,24,2.3838,2.3838,2.3831,2.3832,8
20150101|2014-11-23 22:30,24,2.3852,2.3857,2.3847,2.3857,11
20150101|2014-11-23 23:00,24,2.3868,2.3875,2.3868,2.3875,9
20150101|2014-11-23 23:30,24,2.3889,2.389,2.3888,2.3889,8
20150101|2014-11-24 00:00,24,2.3881,2.3881,2.3859,2.3859,31
20150101|2014-11-24 00:30,24,2.3849,2.3858,2.3819,2.3824,35
20150101|2014-11-24 01:00,24,2.3836,2.386,2.3751,2.3819,184
20150101|2014-11-24 01:30,24,2.3819,2.3831,2.3784,2.3784,46
20150101|2014-11-24 02:00,24,2.3775,2.3818,2.371,2.3775,306
20150101|2014-11-24 02:30,24,2.3778,2.3801,2.3747,2.3759,127
20150101|2014-11-24 03:00,24,2.3752,2.3755,2.3714,2.3732,171
20150101|2014-11-24 03:30,24,2.3736,2.3802,2.3736,2.3766,183
20150101|2014-11-24 04:00,24,2.3773,2.3815,2.3773,2.3808,82
20150101|2014-11-24 04:30,24,2.3803,2.3825,2.3746,2.3749,205
20150101|2014-11-24 05:00,24,2.3754,2.3788,2.3737,2.3737,351
20150101|2014-11-24 05:30,24,2.3744,2.3755,2.3625,2.3646,295
20150101|2014-11-24 06:00,24,2.365,2.3679,2.362,2.3654,296
20150101|2014-11-24 06:30,24,2.3654,2.3659,2.3608,2.3647,348
20150101|2014-11-24 07:00,24,2.3655,2.3682,2.3623,2.3678,294
20150101|2014-11-24 07:30,24,2.3675,2.3704,2.3647,2.3653,567
20150101|2014-11-24 08:00,24,2.3651,2.3679,2.3568,2.3679,1485
20150101|2014-11-24 08:30,24,2.3681,2.3737,2.3655,2.3677,1493
20150101|2014-11-24 09:00,24,2.3676,2.3757,2.3646,2.3707,1091
20150101|2014-11-24 09:30,24,2.3704,2.3824,2.368,2.3799,1499
20150101|2014-11-24 10:00,24,2.3801,2.3896,2.3801,2.3835,1738
20150101|2014-11-24 10:30,24,2.3829,2.3846,2.3748,2.3781,1259
20150101|2014-11-24 11:00,24,2.3776,2.385,2.3763,2.3821,1333
20150101|2014-11-24 11:30,24,2.3828,2.3832,2.3787,2.3815,939
20150101|2014-11-24 12:00,24,2.3814,2.3818,2.3732,2.3763,616
20150101|2014-11-24 12:30,24,2.3766,2.3787,2.3696,2.3696,662
20150101|2014-11-24 13:00,24,2.3696,2.3755,2.3633,2.3677,2761
20150101|2014-11-24 13:30,24,2.3677,2.3716,2.3667,2.3667,497
20150101|2014-11-24 14:00,24,2.3666,2.3685,2.3636,2.3664,1227
20150101|2014-11-24 14:30,24,2.3668,2.3672,2.3637,2.3672,177
20150101|2014-11-24 15:00,24,2.3669,2.3674,2.3635,2.3642,100
20150101|2014-11-24 15:30,24,2.3646,2.3664,2.3641,2.3641,50
20150101|2014-11-24 16:00,24,2.3649,2.365,2.3625,2.3628,70
20150101|2014-11-24 17:00,25,2.3654,2.3665,2.3607,2.3635,11
20150101|2014-11-24 17:30,25,2.3645,2.3645,2.3641,2.3641,2
20150101|2014-11-24 18:00,25,2.3641,2.3641,2.364,2.3641,3
20150101|2014-11-24 18:30,25,2.365,2.365,2.3636,2.3636,8
20150101|2014-11-24 19:00,25,2.3625,2.3652,2.362,2.362,25
20150101|2014-11-24 20:00,25,2.3636,2.3684,2.3636,2.3661,50
20150101|2014-11-24 21:00,25,2.3664,2.3664,2.3657,2.3657,12
20150101|2014-11-24 21:30,25,2.3664,2.367,2.3657,2.367,23
20150101|2014-11-24 22:30,25,2.3668,2.3668,2.3668,2.3668,3
20150101|2014-11-24 23:00,25,2.3662,2.3673,2.3662,2.3663,5
20150101|2014-11-24 23:30,25,2.367,2.367,2.365,2.365,11
20150101|2014-11-25 00:00,25,2.3635,2.3635,2.3635,2.3635,3
20150101|2014-11-25 00:30,25,2.3624,2.3632,2.3614,2.3631,25
20150101|2014-11-25 01:00,25,2.365,2.3678,2.3647,2.365,75
20150101|2014-11-25 01:30,25,2.3657,2.3685,2.3651,2.3685,74
20150101|2014-11-25 02:00,25,2.3685,2.3685,2.3555,2.3621,461
20150101|2014-11-25 02:30,25,2.3628,2.3717,2.36,2.3717,290
20150101|2014-11-25 03:00,25,2.3717,2.3736,2.3665,2.372,275
20150101|2014-11-25 03:30,25,2.3726,2.3755,2.3695,2.3731,233
20150101|2014-11-25 04:00,25,2.3736,2.381,2.3734,2.3798,296
20150101|2014-11-25 04:30,25,2.3797,2.3829,2.3775,2.3803,126
20150101|2014-11-25 05:00,25,2.3793,2.3813,2.3774,2.3798,210
20150101|2014-11-25 05:30,25,2.3796,2.3843,2.3796,2.3824,196
20150101|2014-11-25 06:00,25,2.3825,2.3836,2.3785,2.3811,193
20150101|2014-11-25 06:30,25,2.3811,2.384,2.3777,2.3788,366
20150101|2014-11-25 07:00,25,2.3791,2.3811,2.3767,2.3769,394
20150101|2014-11-25 07:30,25,2.3768,2.377,2.3705,2.3751,627
20150101|2014-11-25 08:00,25,2.3752,2.3916,2.3749,2.3915,2660
20150101|2014-11-25 08:30,25,2.3915,2.3958,2.3874,2.3882,2308
20150101|2014-11-25 09:00,25,2.3884,2.3924,2.3829,2.3875,1554
20150101|2014-11-25 09:30,25,2.3872,2.3889,2.3568,2.359,3223
20150101|2014-11-25 10:00,25,2.3586,2.365,2.3361,2.3401,4808
20150101|2014-11-25 10:30,25,2.3404,2.3487,2.3376,2.3424,2078
20150101|2014-11-25 11:00,25,2.3423,2.3452,2.3375,2.3441,1126
20150101|2014-11-25 11:30,25,2.344,2.3642,2.3439,2.3518,2138
20150101|2014-11-25 12:00,25,2.3519,2.3549,2.3471,2.3517,751
20150101|2014-11-25 12:30,25,2.3515,2.3519,2.3449,2.3465,1143
20150101|2014-11-25 13:00,25,2.3461,2.3496,2.3428,2.3459,3461
20150101|2014-11-25 13:30,25,2.3457,2.3492,2.3403,2.3479,1204
20150101|2014-11-25 14:00,25,2.3478,2.3496,2.3444,2.3453,2741
20150101|2014-11-25 14:30,25,2.346,2.347,2.3442,2.3446,281
20150101|2014-11-25 15:00,25,2.3452,2.3469,2.3443,2.3455,75
20150101|2014-11-25 15:30,25,2.3462,2.3465,2.3433,2.3456,122
20150101|2014-11-25 16:00,25,2.3446,2.3486,2.3443,2.3473,37
20150101|2014-11-25 17:00,26,2.3486,2.3486,2.3413,2.3461,16
20150101|2014-11-25 17:30,26,2.345,2.345,2.3445,2.3449,7
20150101|2014-11-25 18:00,26,2.345,2.3459,2.3448,2.3458,18
20150101|2014-11-25 18:30,26,2.346,2.346,2.3452,2.3452,10
20150101|2014-11-25 19:00,26,2.3452,2.3462,2.343,2.343,35
20150101|2014-11-25 19:30,26,2.3428,2.3457,2.3428,2.3436,7
20150101|2014-11-25 20:00,26,2.3453,2.3453,2.3453,2.3453,6
20150101|2014-11-25 20:30,26,2.3455,2.3457,2.3454,2.3454,8
20150101|2014-11-25 21:00,26,2.3459,2.3488,2.3452,2.3488,45
20150101|2014-11-25 21:30,26,2.3487,2.352,2.3485,2.351,16
20150101|2014-11-25 22:00,26,2.3523,2.3525,2.3505,2.3525,42
20150101|2014-11-25 22:30,26,2.3502,2.3502,2.3502,2.3502,1
20150101|2014-11-25 23:00,26,2.3496,2.3506,2.3496,2.3506,5
20150101|2014-11-25 23:30,26,2.349,2.349,2.3447,2.3447,6
20150101|2014-11-26 00:00,26,2.3452,2.3509,2.3452,2.3479,49
20150101|2014-11-26 00:30,26,2.3501,2.3503,2.3497,2.3503,9
20150101|2014-11-26 01:00,26,2.3515,2.352,2.3478,2.3502,42
20150101|2014-11-26 01:30,26,2.3498,2.3503,2.3448,2.3477,117
20150101|2014-11-26 02:00,26,2.3486,2.352,2.345,2.3465,198
20150101|2014-11-26 02:30,26,2.3464,2.3492,2.3463,2.3492,192
20150101|2014-11-26 03:00,26,2.3488,2.3546,2.3478,2.3544,165
20150101|2014-11-26 03:30,26,2.3547,2.3613,2.3525,2.3606,440
20150101|2014-11-26 04:00,26,2.3609,2.3652,2.3601,2.365,431
20150101|2014-11-26 04:30,26,2.3648,2.3652,2.3564,2.3624,285
20150101|2014-11-26 05:00,26,2.3617,2.3617,2.3585,2.3585,237
20150101|2014-11-26 05:30,26,2.3585,2.3585,2.3493,2.3517,587
20150101|2014-11-26 06:00,26,2.3517,2.3555,2.3513,2.355,225
20150101|2014-11-26 06:30,26,2.3545,2.3585,2.3545,2.3552,417
20150101|2014-11-26 07:00,26,2.3553,2.3564,2.3492,2.353,322
20150101|2014-11-26 07:30,26,2.353,2.3547,2.3326,2.3416,1732
20150101|2014-11-26 08:00,26,2.3418,2.3459,2.3382,2.3432,1915
20150101|2014-11-26 08:30,26,2.3432,2.3468,2.3395,2.3437,1498
20150101|2014-11-26 09:00,26,2.3437,2.3515,2.3424,2.3504,1171
20150101|2014-11-26 09:30,26,2.3504,2.3579,2.3451,2.3573,2792
20150101|2014-11-26 10:00,26,2.3574,2.363,2.3506,2.359,2125
20150101|2014-11-26 10:30,26,2.359,2.3644,2.3542,2.3609,1251
20150101|2014-11-26 11:00,26,2.3613,2.3633,2.3563,2.3594,845
20150101|2014-11-26 11:30,26,2.3597,2.3621,2.3572,2.3582,680
20150101|2014-11-26 12:00,26,2.3585,2.3597,2.3458,2.3517,2245
20150101|2014-11-26 12:30,26,2.3517,2.3562,2.3424,2.3468,2010
20150101|2014-11-26 13:00,26,2.3466,2.35,2.3251,2.331,7128
20150101|2014-11-26 13:30,26,2.3309,2.3375,2.3299,2.3357,1753
20150101|2014-11-26 14:00,26,2.3358,2.3375,2.3306,2.3311,704
20150101|2014-11-26 14:30,26,2.3311,2.3322,2.3282,2.3283,220
20150101|2014-11-26 15:00,26,2.3291,2.331,2.3275,2.331,124
20150101|2014-11-26 15:30,26,2.3308,2.3308,2.3285,2.3297,30
20150101|2014-11-26 16:00,26,2.3285,2.3299,2.3284,2.3284,46
20150101|2014-11-26 17:00,28,2.3257,2.3257,2.3211,2.3235,15
20150101|2014-11-26 17:30,28,2.3245,2.325,2.3245,2.325,8
20150101|2014-11-26 18:00,28,2.3251,2.3251,2.3227,2.3228,15
20150101|2014-11-26 18:30,28,2.3221,2.3221,2.3134,2.3163,45
20150101|2014-11-26 19:00,28,2.3163,2.3229,2.3157,2.3157,171
20150101|2014-11-26 19:30,28,2.315,2.3172,2.315,2.3172,17
20150101|2014-11-26 20:00,28,2.3192,2.3196,2.3186,2.3186,3
20150101|2014-11-26 20:30,28,2.317,2.317,2.301,2.3067,111
20150101|2014-11-26 21:00,28,2.303,2.3072,2.303,2.3053,46
20150101|2014-11-26 21:30,28,2.3031,2.3054,2.3031,2.3031,22
20150101|2014-11-26 22:00,28,2.305,2.3081,2.3046,2.3073,96
20150101|2014-11-26 22:30,28,2.3074,2.3096,2.3069,2.3085,56
20150101|2014-11-26 23:30,28,2.3059,2.3059,2.304,2.304,5
20150101|2014-11-27 00:00,28,2.3046,2.3049,2.3044,2.3046,4
20150101|2014-11-27 00:30,28,2.304,2.3047,2.304,2.3046,7
20150101|2014-11-27 01:00,28,2.3049,2.3115,2.3046,2.3115,117
20150101|2014-11-27 01:30,28,2.3102,2.3196,2.3096,2.3152,994
20150101|2014-11-27 02:00,28,2.3148,2.317,2.3024,2.3024,159
20150101|2014-11-27 02:30,28,2.3032,2.3048,2.2921,2.2973,507
20150101|2014-11-27 03:00,28,2.2981,2.304,2.2955,2.3022,322
20150101|2014-11-27 03:30,28,2.3006,2.3038,2.2984,2.2997,106
20150101|2014-11-27 04:00,28,2.3014,2.3026,2.2893,2.2938,120
20150101|2014-11-27 04:30,28,2.293,2.2987,2.2922,2.2944,144
20150101|2014-11-27 05:00,28,2.2942,2.2979,2.2929,2.2958,21
20150101|2014-11-27 05:30,28,2.2973,2.3014,2.2968,2.3013,21
20150101|2014-11-27 06:00,28,2.302,2.3073,2.3013,2.3032,59
20150101|2014-11-27 06:30,28,2.3033,2.3077,2.3026,2.3031,81
20150101|2014-11-27 07:00,28,2.3045,2.3047,2.2984,2.3041,112
20150101|2014-11-27 07:30,28,2.3048,2.3134,2.3016,2.3077,513
20150101|2014-11-27 08:00,28,2.3073,2.3155,2.3068,2.3088,462
20150101|2014-11-27 08:30,28,2.3089,2.3144,2.2664,2.283,1365
20150101|2014-11-27 09:00,28,2.2849,2.2854,2.2692,2.2696,456
20150101|2014-11-27 09:30,28,2.271,2.278,2.2518,2.2599,1240
20150101|2014-11-27 10:00,28,2.2582,2.2655,2.1864,2.1889,1899
20150101|2014-11-27 10:30,28,2.188,2.2361,2.188,2.2356,1034
20150101|2014-11-27 11:00,28,2.2311,2.2386,2.2231,2.2348,338
20150101|2014-11-27 11:30,28,2.2342,2.2357,2.216,2.2242,422
20150101|2014-11-27 17:00,28,2.2249,2.2286,2.2211,2.2252,50
20150101|2014-11-27 17:30,28,2.2224,2.2225,2.2209,2.2209,8
20150101|2014-11-27 18:00,28,2.2204,2.2275,2.2204,2.2274,14
20150101|2014-11-27 18:30,28,2.2257,2.2266,2.2235,2.2266,9
20150101|2014-11-27 19:00,28,2.2243,2.2265,2.2202,2.2233,85
20150101|2014-11-27 19:30,28,2.2209,2.2232,2.2203,2.2232,12
20150101|2014-11-27 20:00,28,2.226,2.228,2.2243,2.2243,43
20150101|2014-11-27 20:30,28,2.2236,2.229,2.223,2.228,18
20150101|2014-11-27 21:00,28,2.2279,2.2279,2.2238,2.226,32
20150101|2014-11-27 21:30,28,2.2257,2.2271,2.2257,2.2261,6
20150101|2014-11-27 22:00,28,2.2259,2.2259,2.2232,2.2233,37
20150101|2014-11-27 22:30,28,2.2232,2.2254,2.2231,2.2242,51
20150101|2014-11-27 23:00,28,2.2262,2.2266,2.2157,2.2171,159
20150101|2014-11-27 23:30,28,2.2158,2.2168,2.2123,2.2123,21
20150101|2014-11-28 00:00,28,2.2096,2.211,2.2026,2.2026,174
20150101|2014-11-28 00:30,28,2.2017,2.2017,2.1925,2.1947,246
20150101|2014-11-28 01:00,28,2.1962,2.2071,2.1962,2.2067,144
20150101|2014-11-28 01:30,28,2.2032,2.21,2.1994,2.207,69
20150101|2014-11-28 02:00,28,2.2075,2.219,2.2013,2.2082,460
20150101|2014-11-28 02:30,28,2.2096,2.2122,2.203,2.2094,248
20150101|2014-11-28 03:00,28,2.2073,2.2124,2.2024,2.205,120
20150101|2014-11-28 03:30,28,2.2073,2.2172,2.2024,2.2143,468
20150101|2014-11-28 04:00,28,2.2143,2.2317,2.2142,2.2213,519
20150101|2014-11-28 04:30,28,2.2212,2.2425,2.2194,2.2425,490
20150101|2014-11-28 05:00,28,2.2414,2.242,2.2299,2.23,580
20150101|2014-11-28 05:30,28,2.2298,2.2339,2.2267,2.2279,373
20150101|2014-11-28 06:00,28,2.2274,2.2395,2.225,2.2384,362
20150101|2014-11-28 06:30,28,2.2391,2.2391,2.2285,2.2295,453
20150101|2014-11-28 07:00,28,2.229,2.2461,2.229,2.2439,829
20150101|2014-11-28 07:30,28,2.2442,2.2468,2.226,2.2302,1618
20150101|2014-11-28 08:00,28,2.2302,2.2422,2.2291,2.241,2145
20150101|2014-11-28 08:30,28,2.241,2.247,2.24,2.2427,2057
20150101|2014-11-28 09:00,28,2.2428,2.2448,2.2324,2.2359,1490
20150101|2014-11-28 09:30,28,2.2361,2.239,2.2323,2.2325,1588
20150101|2014-11-28 10:00,28,2.2323,2.2374,2.2272,2.2341,2103
20150101|2014-11-28 10:30,28,2.2341,2.2373,2.2148,2.217,2440
20150101|2014-11-28 11:00,28,2.2169,2.2174,2.1988,2.2016,1599
20150101|2014-11-28 11:30,28,2.2013,2.2055,2.1853,2.195,2401
20150101|2014-11-28 12:00,28,2.1951,2.1965,2.152,2.171,5122
20150101|2014-11-28 12:30,28,2.1703,2.1793,2.1573,2.1606,722
20150101|2014-11-30 17:00,1,2.1615,2.1759,2.1411,2.1411,769
20150101|2014-11-30 17:30,1,2.1411,2.1472,2.1285,2.132,438
20150101|2014-11-30 18:00,1,2.1312,2.1346,2.127,2.132,185
20150101|2014-11-30 18:30,1,2.1322,2.1421,2.1233,2.1403,274
20150101|2014-11-30 19:00,1,2.1415,2.1415,2.129,2.1324,131
20150101|2014-11-30 19:30,1,2.1339,2.1376,2.1296,2.1376,131
20150101|2014-11-30 20:00,1,2.1358,2.138,2.1296,2.1305,81
20150101|2014-11-30 20:30,1,2.1311,2.133,2.1311,2.1318,24
20150101|2014-11-30 21:00,1,2.1318,2.1323,2.1304,2.1314,35
20150101|2014-11-30 21:30,1,2.1321,2.1335,2.1315,2.1315,18
20150101|2014-11-30 22:00,1,2.1314,2.1314,2.1204,2.1258,91
20150101|2014-11-30 22:30,1,2.1263,2.1298,2.1256,2.1292,38
20150101|2014-11-30 23:00,1,2.1279,2.1292,2.1261,2.128,21
20150101|2014-11-30 23:30,1,2.1274,2.128,2.1263,2.1263,6
20150101|2014-12-01 00:00,1,2.1277,2.1334,2.1264,2.1334,32
20150101|2014-12-01 00:30,1,2.1335,2.1359,2.1295,2.132,80
20150101|2014-12-01 01:00,1,2.1325,2.1345,2.1262,2.1285,74
20150101|2014-12-01 01:30,1,2.1283,2.1298,2.1094,2.1104,323
20150101|2014-12-01 02:00,1,2.1114,2.1235,2.1108,2.1202,381
20150101|2014-12-01 02:30,1,2.1216,2.1433,2.1214,2.1394,314
20150101|2014-12-01 03:00,1,2.1395,2.1424,2.129,2.1312,271
20150101|2014-12-01 03:30,1,2.131,2.1541,2.1308,2.1466,448
20150101|2014-12-01 04:00,1,2.1449,2.1588,2.1422,2.1568,159
20150101|2014-12-01 04:30,1,2.1559,2.1597,2.1494,2.1502,205
20150101|2014-12-01 05:00,1,2.1493,2.1562,2.1424,2.1548,342
20150101|2014-12-01 05:30,1,2.1544,2.1575,2.15,2.1559,220
20150101|2014-12-01 06:00,1,2.1563,2.1607,2.1524,2.1524,149
20150101|2014-12-01 06:30,1,2.1522,2.1658,2.1517,2.1554,612
20150101|2014-12-01 07:00,1,2.1554,2.1634,2.1464,2.1631,763
20150101|2014-12-01 07:30,1,2.163,2.1701,2.1621,2.1665,1994
20150101|2014-12-01 08:00,1,2.1664,2.1785,2.1662,2.1734,3086
20150101|2014-12-01 08:30,1,2.1736,2.1935,2.1712,2.1864,3081
20150101|2014-12-01 09:00,1,2.1869,2.1935,2.1784,2.1871,3224
20150101|2014-12-01 09:30,1,2.1873,2.192,2.1801,2.184,2091
20150101|2014-12-01 10:00,1,2.1844,2.2009,2.1828,2.1923,3154
20150101|2014-12-01 10:30,1,2.192,2.2042,2.1897,2.1964,2502
20150101|2014-12-01 11:00,1,2.1968,2.2141,2.1964,2.2054,2657
20150101|2014-12-01 11:30,1,2.2054,2.214,2.2054,2.2104,1742
20150101|2014-12-01 12:00,1,2.2106,2.2232,2.209,2.2135,1668
20150101|2014-12-01 12:30,1,2.214,2.2189,2.2091,2.2181,1193
20150101|2014-12-01 13:00,1,2.2188,2.2216,2.2055,2.2155,5500
20150101|2014-12-01 13:30,1,2.215,2.2192,2.2114,2.2187,762
20150101|2014-12-01 14:00,1,2.2189,2.2243,2.2175,2.22,2288
20150101|2014-12-01 14:30,1,2.2201,2.2231,2.2159,2.2202,301
20150101|2014-12-01 15:00,1,2.2202,2.2225,2.2201,2.2216,107
20150101|2014-12-01 15:30,1,2.2216,2.2223,2.2175,2.2194,158
20150101|2014-12-01 16:00,1,2.2194,2.2208,2.2177,2.2182,31
20150101|2014-12-01 17:00,2,2.2163,2.22,2.215,2.2196,104
20150101|2014-12-01 17:30,2,2.2196,2.2199,2.2152,2.2159,42
20150101|2014-12-01 18:00,2,2.2157,2.2165,2.2061,2.2069,135
20150101|2014-12-01 18:30,2,2.207,2.207,2.2056,2.2061,11
20150101|2014-12-01 19:00,2,2.2062,2.2126,2.2042,2.2065,143
20150101|2014-12-01 19:30,2,2.2041,2.2044,2.2009,2.2015,27
20150101|2014-12-01 20:00,2,2.208,2.208,2.1954,2.1977,78
20150101|2014-12-01 20:30,2,2.1977,2.206,2.1977,2.2052,16
20150101|2014-12-01 21:00,2,2.2008,2.2008,2.1974,2.1977,13
20150101|2014-12-01 21:30,2,2.1988,2.2023,2.1981,2.2015,31
20150101|2014-12-01 22:00,2,2.2002,2.2049,2.2,2.2049,15
20150101|2014-12-01 22:30,2,2.2032,2.2035,2.2011,2.2011,9
20150101|2014-12-01 23:00,2,2.2027,2.2027,2.1993,2.1993,53
20150101|2014-12-01 23:30,2,2.2012,2.2012,2.1973,2.1998,38
20150101|2014-12-02 00:00,2,2.1998,2.2041,2.1998,2.204,17
20150101|2014-12-02 00:30,2,2.2027,2.2033,2.201,2.2027,39
20150101|2014-12-02 01:00,2,2.2003,2.2009,2.1955,2.1955,50
20150101|2014-12-02 01:30,2,2.1955,2.2071,2.1955,2.2027,116
20150101|2014-12-02 02:00,2,2.2013,2.2038,2.1947,2.2038,169
20150101|2014-12-02 02:30,2,2.204,2.2184,2.2023,2.2178,223
20150101|2014-12-02 03:00,2,2.2179,2.2201,2.2024,2.2063,255
20150101|2014-12-02 03:30,2,2.2057,2.2096,2.1987,2.2047,233
20150101|2014-12-02 04:00,2,2.2051,2.2061,2.19,2.1924,206
20150101|2014-12-02 04:30,2,2.1923,2.1971,2.192,2.195,111
20150101|2014-12-02 05:00,2,2.1942,2.1954,2.1835,2.1901,237
20150101|2014-12-02 05:30,2,2.1905,2.1929,2.1876,2.1917,139
20150101|2014-12-02 06:00,2,2.191,2.1935,2.1808,2.1847,345
20150101|2014-12-02 06:30,2,2.1835,2.1905,2.1788,2.1905,238
20150101|2014-12-02 07:00,2,2.1893,2.2009,2.189,2.1955,593
20150101|2014-12-02 07:30,2,2.1953,2.1966,2.1867,2.1904,1299
20150101|2014-12-02 08:00,2,2.19,2.1936,2.1854,2.1922,2548
20150101|2014-12-02 08:30,2,2.1922,2.194,2.1603,2.1665,3735
20150101|2014-12-02 09:00,2,2.1656,2.1806,2.1641,2.1806,2478
20150101|2014-12-02 09:30,2,2.1804,2.1886,2.1739,2.1875,2104
20150101|2014-12-02 10:00,2,2.1874,2.1963,2.1784,2.1797,2771
20150101|2014-12-02 10:30,2,2.1796,2.1814,2.1666,2.1675,3009
20150101|2014-12-02 11:00,2,2.167,2.1766,2.1607,2.1731,1595
20150101|2014-12-02 11:30,2,2.1729,2.1802,2.1707,2.1785,939
20150101|2014-12-02 12:00,2,2.1784,2.1789,2.1702,2.1744,1105
20150101|2014-12-02 12:30,2,2.1743,2.1744,2.1607,2.1627,1371
20150101|2014-12-02 13:00,2,2.1622,2.1657,2.1496,2.1549,4208
20150101|2014-12-02 13:30,2,2.1549,2.1641,2.1548,2.1597,754
20150101|2014-12-02 14:00,2,2.1606,2.1626,2.1549,2.1585,2017
20150101|2014-12-02 14:30,2,2.1585,2.162,2.1583,2.1617,296
20150101|2014-12-02 15:00,2,2.1617,2.162,2.1554,2.1574,88
20150101|2014-12-02 15:30,2,2.1575,2.163,2.1559,2.1623,86
20150101|2014-12-02 16:00,2,2.1622,2.1629,2.1617,2.1622,35
20150101|2014-12-02 17:00,3,2.1642,2.1681,2.1596,2.1649,90
20150101|2014-12-02 17:30,3,2.1643,2.1649,2.1643,2.1649,4
20150101|2014-12-02 18:00,3,2.1649,2.1649,2.1637,2.1639,9
20150101|2014-12-02 18:30,3,2.1636,2.166,2.1626,2.1651,31
20150101|2014-12-02 19:00,3,2.1651,2.1732,2.1651,2.17,98
20150101|2014-12-02 19:30,3,2.1696,2.1708,2.1675,2.1708,17
20150101|2014-12-02 20:00,3,2.1707,2.1707,2.1684,2.1685,14
20150101|2014-12-02 20:30,3,2.167,2.1673,2.1659,2.1659,32
20150101|2014-12-02 21:00,3,2.1647,2.1662,2.1646,2.1662,11
20150101|2014-12-02 21:30,3,2.1655,2.1655,2.1655,2.1655,2
20150101|2014-12-02 22:00,3,2.1634,2.1638,2.1625,2.1638,6
20150101|2014-12-02 23:00,3,2.1618,2.1618,2.1589,2.1602,25
20150101|2014-12-02 23:30,3,2.1584,2.1593,2.1579,2.1593,8
20150101|2014-12-03 00:00,3,2.1597,2.1597,2.1542,2.156,30
20150101|2014-12-03 00:30,3,2.1565,2.1593,2.1565,2.1593,53
20150101|2014-12-03 01:00,3,2.1593,2.1603,2.1554,2.1562,62
20150101|2014-12-03 01:30,3,2.1554,2.1668,2.1534,2.1629,81
20150101|2014-12-03 02:00,3,2.1613,2.169,2.1581,2.1659,188
20150101|2014-12-03 02:30,3,2.1658,2.1671,2.1584,2.1602,159
20150101|2014-12-03 03:00,3,2.1624,2.1662,2.1603,2.1651,290
20150101|2014-12-03 03:30,3,2.1643,2.1685,2.1574,2.1597,363
20150101|2014-12-03 04:00,3,2.1586,2.1605,2.1547,2.156,59
20150101|2014-12-03 04:30,3,2.1545,2.1612,2.1545,2.1566,109
20150101|2014-12-03 05:00,3,2.155,2.16,2.1545,2.1565,194
20150101|2014-12-03 05:30,3,2.156,2.1596,2.1454,2.1458,557
20150101|2014-12-03 06:00,3,2.1456,2.1491,2.143,2.1477,750
20150101|2014-12-03 06:30,3,2.1478,2.1545,2.1478,2.1515,319
20150101|2014-12-03 07:00,3,2.1508,2.1552,2.1469,2.147,978
20150101|2014-12-03 07:30,3,2.1465,2.1535,2.145,2.1525,1920
20150101|2014-12-03 08:00,3,2.1522,2.1627,2.1519,2.1563,1415
20150101|2014-12-03 08:30,3,2.1564,2.1665,2.1525,2.1649,1038
20150101|2014-12-03 09:00,3,2.1655,2.1695,2.1613,2.1678,1239
20150101|2014-12-03 09:30,3,2.1678,2.1678,2.151,2.1613,3525
20150101|2014-12-03 10:00,3,2.1609,2.1647,2.1469,2.152,2712
20150101|2014-12-03 10:30,3,2.1524,2.1544,2.1371,2.1385,2604
20150101|2014-12-03 11:00,3,2.1379,2.1494,2.1375,2.1433,1395
20150101|2014-12-03 11:30,3,2.1432,2.1455,2.1356,2.1412,1421
20150101|2014-12-03 12:00,3,2.1416,2.1449,2.1371,2.1389,950
20150101|2014-12-03 12:30,3,2.1389,2.1409,2.1261,2.1297,1560
20150101|2014-12-03 13:00,3,2.1294,2.1372,2.1215,2.1316,6479
20150101|2014-12-03 13:30,3,2.1317,2.1345,2.1306,2.1335,346
20150101|2014-12-03 14:00,3,2.1342,2.1342,2.1292,2.1325,1817
20150101|2014-12-03 14:30,3,2.1333,2.1343,2.1305,2.134,307
20150101|2014-12-03 15:00,3,2.1342,2.135,2.134,2.135,91
20150101|2014-12-03 15:30,3,2.1348,2.135,2.1321,2.1321,98
20150101|2014-12-03 16:00,3,2.1325,2.1355,2.132,2.135,101
20150101|2014-12-03 17:00,4,2.1338,2.134,2.1291,2.1334,17
20150101|2014-12-03 17:30,4,2.1314,2.1314,2.1314,2.1314,1
20150101|2014-12-03 18:00,4,2.1346,2.1386,2.1346,2.138,9
20150101|2014-12-03 19:00,4,2.1381,2.1419,2.1371,2.1399,44
20150101|2014-12-03 19:30,4,2.1415,2.1415,2.1406,2.1415,5
20150101|2014-12-03 20:00,4,2.1418,2.1429,2.1417,2.1418,30
20150101|2014-12-03 21:00,4,2.1405,2.1421,2.1405,2.1419,9
20150101|2014-12-03 21:30,4,2.1415,2.1445,2.1415,2.1422,15
20150101|2014-12-03 22:00,4,2.1437,2.1478,2.1429,2.1478,21
20150101|2014-12-03 22:30,4,2.1465,2.1469,2.1465,2.1469,4
20150101|2014-12-03 23:00,4,2.1455,2.1455,2.1451,2.1451,4
20150101|2014-12-03 23:30,4,2.144,2.1442,2.14,2.14,6
20150101|2014-12-04 00:00,4,2.1412,2.1412,2.1412,2.1412,1
20150101|2014-12-04 00:30,4,2.1443,2.1443,2.1426,2.1426,10
20150101|2014-12-04 01:00,4,2.1425,2.145,2.1381,2.1405,103
20150101|2014-12-04 01:30,4,2.1408,2.1433,2.1387,2.1418,110
20150101|2014-12-04 02:00,4,2.1427,2.1427,2.1348,2.1364,72
20150101|2014-12-04 02:30,4,2.1362,2.1398,2.1359,2.1387,66
20150101|2014-12-04 03:00,4,2.1371,2.1371,2.1338,2.1367,33
20150101|2014-12-04 03:30,4,2.1385,2.1431,2.1372,2.1414,123
20150101|2014-12-04 04:00,4,2.1406,2.1422,2.1382,2.1382,58
20150101|2014-12-04 04:30,4,2.1385,2.1385,2.1295,2.1298,196
20150101|2014-12-04 05:00,4,2.1287,2.1297,2.1247,2.1296,204
20150101|2014-12-04 05:30,4,2.128,2.1329,2.128,2.1325,97
20150101|2014-12-04 06:00,4,2.1324,2.1329,2.119,2.123,275
20150101|2014-12-04 06:30,4,2.1225,2.1233,2.1164,2.1227,283
20150101|2014-12-04 07:00,4,2.1231,2.1273,2.1222,2.1257,377
20150101|2014-12-04 07:30,4,2.1262,2.1293,2.1164,2.1183,1186
20150101|2014-12-04 08:00,4,2.118,2.1234,2.1134,2.1182,2997
20150101|2014-12-04 08:30,4,2.1184,2.1273,2.1173,2.1249,1344
20150101|2014-12-04 09:00,4,2.1252,2.1342,2.118,2.1189,1184
20150101|2014-12-04 09:30,4,2.1187,2.1222,2.1124,2.1127,2076
20150101|2014-12-04 10:00,4,2.1126,2.1177,2.1109,2.1152,2036
20150101|2014-12-04 10:30,4,2.1154,2.1255,2.1139,2.1248,1145
20150101|2014-12-04 11:00,4,2.1252,2.1253,2.1159,2.1182,723
20150101|2014-12-04 11:30,4,2.1181,2.1216,2.1154,2.1167,1061
20150101|2014-12-04 12:00,4,2.1166,2.1234,2.1165,2.1231,595
20150101|2014-12-04 12:30,4,2.1222,2.1237,2.1176,2.1226,576
20150101|2014-12-04 13:00,4,2.1221,2.1263,2.116,2.1165,2881
20150101|2014-12-04 13:30,4,2.1164,2.119,2.1151,2.1161,944
20150101|2014-12-04 14:00,4,2.1158,2.1174,2.1096,2.1119,2031
20150101|2014-12-04 14:30,4,2.112,2.1131,2.1109,2.1122,157
20150101|2014-12-04 15:00,4,2.1126,2.1141,2.1118,2.1141,151
20150101|2014-12-04 15:30,4,2.1141,2.1154,2.1133,2.1149,113
20150101|2014-12-04 16:00,4,2.1147,2.1148,2.1127,2.1127,33
20150101|2014-12-04 17:00,5,2.1149,2.119,2.1145,2.1183,58
20150101|2014-12-04 17:30,5,2.1165,2.1165,2.1144,2.1144,3
20150101|2014-12-04 18:00,5,2.1152,2.1152,2.1146,2.1147,3
20150101|2014-12-04 18:30,5,2.1147,2.1156,2.1144,2.1151,17
20150101|2014-12-04 19:00,5,2.1151,2.1153,2.1117,2.1117,80
20150101|2014-12-04 19:30,5,2.1114,2.1114,2.1058,2.1064,77
20150101|2014-12-04 20:00,5,2.1073,2.1079,2.106,2.1079,18
20150101|2014-12-04 20:30,5,2.1072,2.1076,2.1072,2.1076,5
20150101|2014-12-04 21:00,5,2.1065,2.108,2.1064,2.108,6
20150101|2014-12-04 21:30,5,2.1078,2.108,2.1074,2.1079,7
20150101|2014-12-04 22:00,5,2.1079,2.1093,2.1079,2.1093,19
20150101|2014-12-04 22:30,5,2.1065,2.1067,2.1059,2.1067,18
20150101|2014-12-04 23:00,5,2.1065,2.1065,2.1064,2.1064,3
20150101|2014-12-04 23:30,5,2.1058,2.1086,2.1058,2.1086,12
20150101|2014-12-05 00:00,5,2.1091,2.1093,2.1091,2.1093,4
20150101|2014-12-05 00:30,5,2.1091,2.1095,2.108,2.1087,26
20150101|2014-12-05 01:00,5,2.1078,2.1133,2.1078,2.1127,43
20150101|2014-12-05 01:30,5,2.113,2.1132,2.1072,2.1076,125
20150101|2014-12-05 02:00,5,2.1074,2.1091,2.1,2.1046,253
20150101|2014-12-05 02:30,5,2.1047,2.1062,2.1001,2.1052,122
20150101|2014-12-05 03:00,5,2.1054,2.1067,2.103,2.1046,84
20150101|2014-12-05 03:30,5,2.1049,2.1069,2.1033,2.1033,142
20150101|2014-12-05 04:00,5,2.1059,2.1084,2.1059,2.106,18
20150101|2014-12-05 04:30,5,2.1065,2.1104,2.1041,2.1104,99
20150101|2014-12-05 05:00,5,2.1095,2.1111,2.1061,2.1073,142
20150101|2014-12-05 05:30,5,2.1074,2.1092,2.0991,2.1018,210
20150101|2014-12-05 06:00,5,2.1022,2.1085,2.0984,2.1067,191
20150101|2014-12-05 06:30,5,2.1081,2.1103,2.1062,2.1095,176
20150101|2014-12-05 07:00,5,2.1093,2.1142,2.1062,2.1079,367
20150101|2014-12-05 07:30,5,2.11,2.1183,2.1089,2.1095,922
20150101|2014-12-05 08:00,5,2.1096,2.1128,2.1079,2.1108,1737
20150101|2014-12-05 08:30,5,2.1108,2.1135,2.1024,2.1084,2627
20150101|2014-12-05 09:00,5,2.1082,2.1115,2.0993,2.1037,2026
20150101|2014-12-05 09:30,5,2.1036,2.112,2.0965,2.1091,1936
20150101|2014-12-05 10:00,5,2.1091,2.1127,2.1059,2.1121,1648
20150101|2014-12-05 10:30,5,2.112,2.1224,2.1106,2.1185,1992
20150101|2014-12-05 11:00,5,2.1183,2.1278,2.1151,2.1267,1610
20150101|2014-12-05 11:30,5,2.1263,2.1286,2.1188,2.1257,1223
20150101|2014-12-05 12:00,5,2.1255,2.1309,2.1177,2.1179,1106
20150101|2014-12-05 12:30,5,2.1182,2.1199,2.1123,2.1143,1182
20150101|2014-12-05 13:00,5,2.1141,2.124,2.104,2.1096,4897
20150101|2014-12-05 13:30,5,2.1099,2.1105,2.1023,2.1063,1165
20150101|2014-12-05 14:00,5,2.1059,2.1066,2.0959,2.0975,2079
20150101|2014-12-05 14:30,5,2.0974,2.1023,2.0974,2.1009,350
20150101|2014-12-05 15:00,5,2.1008,2.1008,2.0985,2.0985,100
20150101|2014-12-05 15:30,5,2.0983,2.0997,2.0983,2.0983,60
20150101|2014-12-05 16:00,5,2.098,2.0986,2.0969,2.0969,25
20150101|2014-12-07 17:00,8,2.102,2.102,2.0824,2.0824,160
20150101|2014-12-07 17:30,8,2.0823,2.0853,2.0801,2.0853,66
20150101|2014-12-07 18:00,8,2.0837,2.087,2.0835,2.0868,53
20150101|2014-12-07 18:30,8,2.087,2.0874,2.085,2.0859,28
20150101|2014-12-07 19:00,8,2.085,2.0901,2.0846,2.0879,27
20150101|2014-12-07 19:30,8,2.0893,2.0909,2.0878,2.0909,24
20150101|2014-12-07 20:00,8,2.0915,2.092,2.0892,2.0897,18
20150101|2014-12-07 20:30,8,2.0893,2.0893,2.0891,2.0892,5
20150101|2014-12-07 21:00,8,2.0882,2.0882,2.0881,2.0881,4
20150101|2014-12-07 21:30,8,2.0886,2.0886,2.0886,2.0886,2
20150101|2014-12-07 22:00,8,2.0888,2.0894,2.0868,2.0868,14
20150101|2014-12-07 22:30,8,2.0873,2.0894,2.0873,2.0894,15
20150101|2014-12-07 23:00,8,2.0903,2.0903,2.0894,2.0894,3
20150101|2014-12-07 23:30,8,2.089,2.0896,2.0889,2.0896,8
20150101|2014-12-08 00:00,8,2.0898,2.0909,2.0898,2.0903,7
20150101|2014-12-08 00:30,8,2.0909,2.0936,2.0908,2.0914,26
20150101|2014-12-08 01:00,8,2.0909,2.0925,2.0897,2.0909,33
20150101|2014-12-08 01:30,8,2.0909,2.094,2.0891,2.0907,64
20150101|2014-12-08 02:00,8,2.0913,2.0922,2.084,2.0841,225
20150101|2014-12-08 02:30,8,2.0858,2.09,2.0853,2.09,61
20150101|2014-12-08 03:00,8,2.089,2.0904,2.0853,2.0874,112
20150101|2014-12-08 03:30,8,2.0869,2.0891,2.0712,2.0782,359
20150101|2014-12-08 04:00,8,2.0757,2.0815,2.0753,2.0809,24
20150101|2014-12-08 04:30,8,2.08,2.0836,2.0773,2.08,75
20150101|2014-12-08 05:00,8,2.0801,2.083,2.076,2.0767,108
20150101|2014-12-08 05:30,8,2.0776,2.0776,2.0679,2.0695,311
20150101|2014-12-08 06:00,8,2.069,2.0704,2.0611,2.0666,536
20150101|2014-12-08 06:30,8,2.0658,2.0723,2.0658,2.0719,714
20150101|2014-12-08 07:00,8,2.0718,2.08,2.0703,2.0722,571
20150101|2014-12-08 07:30,8,2.0719,2.0747,2.0663,2.0744,923
20150101|2014-12-08 08:00,8,2.0744,2.0812,2.0739,2.078,2164
20150101|2014-12-08 08:30,8,2.0783,2.0801,2.0745,2.0761,1517
20150101|2014-12-08 09:00,8,2.0764,2.0778,2.0702,2.0775,1544
20150101|2014-12-08 09:30,8,2.0773,2.0786,2.0616,2.0683,2997
20150101|2014-12-08 10:00,8,2.0688,2.0701,2.0587,2.065,3679
20150101|2014-12-08 10:30,8,2.0651,2.0682,2.0528,2.0549,2700
20150101|2014-12-08 11:00,8,2.0555,2.061,2.0549,2.0559,1779
20150101|2014-12-08 11:30,8,2.0559,2.0617,2.0543,2.0608,1008
20150101|2014-12-08 12:00,8,2.061,2.0664,2.0593,2.0634,896
20150101|2014-12-08 12:30,8,2.0634,2.0723,2.0599,2.0617,1438
20150101|2014-12-08 13:00,8,2.0617,2.0652,2.0523,2.0538,5565
20150101|2014-12-08 13:30,8,2.0537,2.0596,2.0535,2.058,1085
20150101|2014-12-08 14:00,8,2.0591,2.0591,2.0495,2.0521,1929
20150101|2014-12-08 14:30,8,2.0524,2.054,2.0498,2.0534,261
20150101|2014-12-08 15:00,8,2.0531,2.0537,2.0501,2.0519,80
20150101|2014-12-08 15:30,8,2.0505,2.052,2.0492,2.052,49
20150101|2014-12-08 16:00,8,2.0499,2.0503,2.0475,2.0481,16
20150101|2014-12-08 17:00,9,2.051,2.051,2.0445,2.0489,83
20150101|2014-12-08 17:30,9,2.0489,2.052,2.0489,2.0512,16
20150101|2014-12-08 18:00,9,2.0512,2.0517,2.0487,2.0488,11
20150101|2014-12-08 18:30,9,2.0478,2.0478,2.0476,2.0476,9
20150101|2014-12-08 19:00,9,2.0479,2.0492,2.0467,2.0487,120
20150101|2014-12-08 19:30,9,2.0483,2.0483,2.046,2.046,19
20150101|2014-12-08 20:00,9,2.046,2.046,2.0428,2.0436,40
20150101|2014-12-08 20:30,9,2.0429,2.043,2.0415,2.0425,32
20150101|2014-12-08 21:00,9,2.0425,2.0452,2.0413,2.0413,152
20150101|2014-12-08 21:30,9,2.0424,2.0424,2.0386,2.0399,62
20150101|2014-12-08 22:00,9,2.0395,2.0395,2.0365,2.0365,28
20150101|2014-12-08 22:30,9,2.0376,2.0401,2.0376,2.039,34
20150101|2014-12-08 23:00,9,2.0383,2.0396,2.037,2.0396,28
20150101|2014-12-08 23:30,9,2.0396,2.0415,2.0384,2.0415,53
20150101|2014-12-09 00:00,9,2.0419,2.0467,2.0408,2.0408,38
20150101|2014-12-09 00:30,9,2.0402,2.043,2.0402,2.0418,36
20150101|2014-12-09 01:00,9,2.043,2.0435,2.0394,2.0394,49
20150101|2014-12-09 01:30,9,2.0384,2.0452,2.0376,2.0442,130
20150101|2014-12-09 02:00,9,2.0442,2.0504,2.0388,2.0405,186
20150101|2014-12-09 02:30,9,2.0406,2.0558,2.0406,2.0492,300
20150101|2014-12-09 03:00,9,2.0516,2.0629,2.0514,2.0603,316
20150101|2014-12-09 03:30,9,2.0597,2.0613,2.057,2.0608,92
20150101|2014-12-09 04:00,9,2.0601,2.0685,2.0584,2.063,224
20150101|2014-12-09 04:30,9,2.0634,2.0693,2.0574,2.0689,256
20150101|2014-12-09 05:00,9,2.0691,2.0739,2.0668,2.0692,527
20150101|2014-12-09 05:30,9,2.0691,2.0707,2.0634,2.0699,145
20150101|2014-12-09 06:00,9,2.07,2.0743,2.0663,2.0665,223
20150101|2014-12-09 06:30,9,2.0687,2.0694,2.062,2.0677,274
20150101|2014-12-09 07:00,9,2.0677,2.0747,2.0662,2.0664,536
20150101|2014-12-09 07:30,9,2.0665,2.0715,2.0632,2.0677,1117
20150101|2014-12-09 08:00,9,2.0681,2.0762,2.0568,2.0572,2907
20150101|2014-12-09 08:30,9,2.0574,2.0643,2.0511,2.0643,2150
20150101|2014-12-09 09:00,9,2.0639,2.0716,2.0593,2.0601,1833
20150101|2014-12-09 09:30,9,2.0606,2.0713,2.057,2.0704,1739
20150101|2014-12-09 10:00,9,2.0705,2.0821,2.0699,2.0766,2140
20150101|2014-12-09 10:30,9,2.077,2.0806,2.0739,2.076,1502
20150101|2014-12-09 11:00,9,2.0764,2.0838,2.0727,2.0756,1533
20150101|2014-12-09 11:30,9,2.0749,2.0785,2.072,2.0743,829
20150101|2014-12-09 12:00,9,2.0746,2.0748,2.0608,2.0655,1225
20150101|2014-12-09 12:30,9,2.065,2.0722,2.065,2.0722,1026
20150101|2014-12-09 13:00,9,2.0727,2.0849,2.0694,2.0825,3345
20150101|2014-12-09 13:30,9,2.0822,2.0857,2.0798,2.0828,837
20150101|2014-12-09 14:00,9,2.0826,2.0862,2.0806,2.083,1457
20150101|2014-12-09 14:30,9,2.083,2.084,2.0816,2.0836,131
20150101|2014-12-09 15:00,9,2.0833,2.0868,2.0829,2.0862,72
20150101|2014-12-09 15:30,9,2.0853,2.0853,2.0685,2.074,437
20150101|2014-12-09 16:00,9,2.0738,2.0738,2.071,2.071,49
20150101|2014-12-09 17:00,10,2.0764,2.0764,2.0685,2.0685,82
20150101|2014-12-09 17:30,10,2.0685,2.0689,2.065,2.065,42
20150101|2014-12-09 18:00,10,2.065,2.065,2.0595,2.0622,36
20150101|2014-12-09 18:30,10,2.0635,2.0645,2.0624,2.0645,16
20150101|2014-12-09 19:00,10,2.0646,2.0664,2.0627,2.063,61
20150101|2014-12-09 19:30,10,2.0617,2.0642,2.0608,2.062,84
20150101|2014-12-09 20:00,10,2.0613,2.0613,2.0599,2.0599,30
20150101|2014-12-09 20:30,10,2.06,2.0635,2.0593,2.0635,36
20150101|2014-12-09 21:00,10,2.0629,2.0632,2.0629,2.0632,4
20150101|2014-12-09 21:30,10,2.0625,2.0653,2.0625,2.0651,33
20150101|2014-12-09 22:00,10,2.0655,2.0665,2.0648,2.0648,6
20150101|2014-12-09 22:30,10,2.0648,2.0653,2.0648,2.0653,2
20150101|2014-12-09 23:00,10,2.0648,2.0652,2.064,2.0652,10
20150101|2014-12-09 23:30,10,2.0655,2.068,2.0655,2.068,8
20150101|2014-12-10 00:00,10,2.0681,2.0712,2.0681,2.0712,81
20150101|2014-12-10 00:30,10,2.0699,2.0699,2.0662,2.0672,9
20150101|2014-12-10 01:00,10,2.0672,2.0705,2.0665,2.067,41
20150101|2014-12-10 01:30,10,2.0686,2.0686,2.0616,2.0626,72
20150101|2014-12-10 02:00,10,2.0611,2.0649,2.058,2.0606,200
20150101|2014-12-10 02:30,10,2.0606,2.0651,2.0598,2.0607,249
20150101|2014-12-10 03:00,10,2.0596,2.0646,2.0584,2.0634,136
20150101|2014-12-10 03:30,10,2.0628,2.0638,2.0559,2.0571,151
20150101|2014-12-10 04:00,10,2.0567,2.0615,2.0559,2.0568,128
20150101|2014-12-10 04:30,10,2.0563,2.0646,2.0563,2.0645,139
20150101|2014-12-10 05:00,10,2.0644,2.066,2.059,2.0606,118
20150101|2014-12-10 05:30,10,2.0602,2.0602,2.0566,2.0587,220
20150101|2014-12-10 06:00,10,2.0586,2.0618,2.056,2.0575,270
20150101|2014-12-10 06:30,10,2.0573,2.0602,2.0548,2.0599,660
20150101|2014-12-10 07:00,10,2.0597,2.0687,2.0597,2.0641,1242
20150101|2014-12-10 07:30,10,2.0644,2.0727,2.0642,2.0694,1063
20150101|2014-12-10 08:00,10,2.0692,2.0695,2.0578,2.0676,2522
20150101|2014-12-10 08:30,10,2.0678,2.0692,2.0587,2.0614,1547
20150101|2014-12-10 09:00,10,2.0616,2.0666,2.0569,2.064,1799
20150101|2014-12-10 09:30,10,2.064,2.064,2.0357,2.0466,5329
20150101|2014-12-10 10:00,10,2.0463,2.0494,2.032,2.0334,3901
20150101|2014-12-10 10:30,10,2.0334,2.0363,2.025,2.0326,2865
20150101|2014-12-10 11:00,10,2.033,2.0354,2.0281,2.0333,1441
20150101|2014-12-10 11:30,10,2.0335,2.0526,2.0335,2.0475,1539
20150101|2014-12-10 12:00,10,2.0478,2.0541,2.0404,2.0435,1025
20150101|2014-12-10 12:30,10,2.0439,2.0457,2.0366,2.0404,908
20150101|2014-12-10 13:00,10,2.0407,2.051,2.0316,2.0465,3098
20150101|2014-12-10 13:30,10,2.047,2.0522,2.0452,2.0489,1058
20150101|2014-12-10 14:00,10,2.049,2.0569,2.046,2.0569,2295
20150101|2014-12-10 14:30,10,2.0566,2.0601,2.0556,2.0594,422
20150101|2014-12-10 15:00,10,2.0589,2.0595,2.0545,2.0548,209
20150101|2014-12-10 15:30,10,2.055,2.0563,2.052,2.052,100
20150101|2014-12-10 16:00,10,2.0519,2.0553,2.0515,2.0553,7
20150101|2014-12-10 17:00,11,2.0568,2.0619,2.0565,2.0578,57
20150101|2014-12-10 17:30,11,2.0575,2.0578,2.0555,2.0578,23
20150101|2014-12-10 18:00,11,2.0585,2.0611,2.0585,2.0611,3
20150101|2014-12-10 18:30,11,2.064,2.0667,2.064,2.0649,22
20150101|2014-12-10 19:00,11,2.0659,2.066,2.06,2.063,70
20150101|2014-12-10 19:30,11,2.0636,2.0649,2.0618,2.0636,6
20150101|2014-12-10 20:00,11,2.0642,2.0642,2.063,2.063,4
20150101|2014-12-10 20:30,11,2.0648,2.0654,2.0648,2.065,9
20150101|2014-12-10 21:00,11,2.063,2.065,2.063,2.065,12
20150101|2014-12-10 21:30,11,2.065,2.0655,2.065,2.0655,2
20150101|2014-12-10 22:00,11,2.0659,2.0659,2.0641,2.0641,3
20150101|2014-12-10 22:30,11,2.0657,2.0657,2.0648,2.0648,4
20150101|2014-12-10 23:00,11,2.0647,2.0647,2.0631,2.0631,6
20150101|2014-12-10 23:30,11,2.0624,2.0632,2.0618,2.0629,17
20150101|2014-12-11 00:00,11,2.0647,2.0664,2.0647,2.0652,9
20150101|2014-12-11 00:30,11,2.0653,2.0653,2.06,2.0603,30
20150101|2014-12-11 01:00,11,2.0608,2.062,2.06,2.0605,42
20150101|2014-12-11 01:30,11,2.0602,2.061,2.0568,2.061,112
20150101|2014-12-11 02:00,11,2.0595,2.0675,2.0595,2.0626,109
20150101|2014-12-11 02:30,11,2.0644,2.0685,2.0632,2.067,172
20150101|2014-12-11 03:00,11,2.0673,2.0676,2.0607,2.0635,175
20150101|2014-12-11 03:30,11,2.0639,2.0653,2.0606,2.0644,69
20150101|2014-12-11 04:00,11,2.0656,2.069,2.0631,2.069,55
20150101|2014-12-11 04:30,11,2.0684,2.0685,2.066,2.0672,147
20150101|2014-12-11 05:00,11,2.0671,2.0681,2.0646,2.0652,127
20150101|2014-12-11 05:30,11,2.0649,2.0725,2.0645,2.0695,146
20150101|2014-12-11 06:00,11,2.0685,2.0715,2.0655,2.0663,146
20150101|2014-12-11 06:30,11,2.0672,2.07,2.0624,2.0634,191
20150101|2014-12-11 07:00,11,2.0626,2.0636,2.0507,2.061,1109
20150101|2014-12-11 07:30,11,2.0613,2.0652,2.0505,2.0559,1273
20150101|2014-12-11 08:00,11,2.0564,2.0771,2.053,2.072,2834
20150101|2014-12-11 08:30,11,2.0725,2.082,2.0596,2.0658,3158
20150101|2014-12-11 09:00,11,2.0658,2.0706,2.061,2.0677,1660
20150101|2014-12-11 09:30,11,2.0679,2.0888,2.0673,2.0727,3689
20150101|2014-12-11 10:00,11,2.0728,2.0789,2.0715,2.0728,1938
20150101|2014-12-11 10:30,11,2.0727,2.0892,2.0724,2.0857,1710
20150101|2014-12-11 11:00,11,2.086,2.0922,2.0796,2.0911,1922
20150101|2014-12-11 11:30,11,2.0912,2.0913,2.0818,2.0874,1238
20150101|2014-12-11 12:00,11,2.0881,2.0958,2.0858,2.088,1365
20150101|2014-12-11 12:30,11,2.0877,2.088,2.069,2.0696,1864
20150101|2014-12-11 13:00,11,2.0694,2.0739,2.0597,2.06,4628
20150101|2014-12-11 13:30,11,2.0603,2.0633,2.0518,2.0568,1125
20150101|2014-12-11 14:00,11,2.0565,2.0619,2.0565,2.0615,1502
20150101|2014-12-11 14:30,11,2.0616,2.0627,2.0575,2.0598,209
20150101|2014-12-11 15:00,11,2.0622,2.0622,2.0567,2.0567,145
20150101|2014-12-11 15:30,11,2.0565,2.0596,2.0516,2.0568,105
20150101|2014-12-11 16:00,11,2.0571,2.0571,2.0506,2.0535,43
20150101|2014-12-11 17:00,12,2.0535,2.0535,2.0496,2.0496,64
20150101|2014-12-11 17:30,12,2.0492,2.0496,2.0485,2.0496,22
20150101|2014-12-11 18:00,12,2.0491,2.0502,2.0465,2.0473,34
20150101|2014-12-11 18:30,12,2.0481,2.0485,2.0454,2.0485,62
20150101|2014-12-11 19:00,12,2.0479,2.053,2.0479,2.053,15
20150101|2014-12-11 19:30,12,2.053,2.053,2.05,2.05,19
20150101|2014-12-11 20:00,12,2.0494,2.0509,2.0484,2.0508,16
20150101|2014-12-11 20:30,12,2.0499,2.0527,2.0499,2.0527,10
20150101|2014-12-11 21:00,12,2.0516,2.0536,2.0515,2.0536,5
20150101|2014-12-11 21:30,12,2.0541,2.0542,2.053,2.0542,8
20150101|2014-12-11 22:00,12,2.0525,2.0525,2.0521,2.0521,5
20150101|2014-12-11 22:30,12,2.055,2.056,2.055,2.056,2
20150101|2014-12-11 23:30,12,2.0583,2.06,2.0576,2.0586,17
20150101|2014-12-12 00:00,12,2.0561,2.0575,2.0561,2.0575,3
20150101|2014-12-12 00:30,12,2.0536,2.0537,2.0536,2.0537,3
20150101|2014-12-12 01:00,12,2.0544,2.0612,2.0538,2.058,172
20150101|2014-12-12 01:30,12,2.0572,2.0575,2.0516,2.056,60
20150101|2014-12-12 02:00,12,2.057,2.0604,2.0439,2.0481,353
20150101|2014-12-12 02:30,12,2.0483,2.0551,2.0483,2.0548,91
20150101|2014-12-12 03:00,12,2.0551,2.0559,2.0408,2.044,166
20150101|2014-12-12 03:30,12,2.0431,2.055,2.0417,2.054,61
20150101|2014-12-12 04:00,12,2.0555,2.056,2.0497,2.051,118
20150101|2014-12-12 04:30,12,2.0514,2.0514,2.0441,2.0488,95
20150101|2014-12-12 05:00,12,2.0487,2.0535,2.0459,2.0468,195
20150101|2014-12-12 05:30,12,2.047,2.0557,2.0464,2.0507,188
20150101|2014-12-12 06:00,12,2.0509,2.0559,2.049,2.0526,136
20150101|2014-12-12 06:30,12,2.0525,2.0534,2.0405,2.0423,803
20150101|2014-12-12 07:00,12,2.042,2.0484,2.038,2.0402,847
20150101|2014-12-12 07:30,12,2.041,2.0452,2.0366,2.037,1525
20150101|2014-12-12 08:00,12,2.0371,2.0379,2.0274,2.0305,3240
20150101|2014-12-12 08:30,12,2.0305,2.0397,2.028,2.0362,1451
20150101|2014-12-12 09:00,12,2.0365,2.0495,2.0336,2.0429,2168
20150101|2014-12-12 09:30,12,2.043,2.047,2.0346,2.0359,1830
20150101|2014-12-12 10:00,12,2.0363,2.0368,2.0258,2.0283,1677
20150101|2014-12-12 10:30,12,2.0292,2.032,2.0172,2.0222,2432
20150101|2014-12-12 11:00,12,2.0222,2.0262,2.0192,2.0253,1193
20150101|2014-12-12 11:30,12,2.0258,2.0317,2.0218,2.0234,1174
20150101|2014-12-12 12:00,12,2.023,2.0251,2.0182,2.02,987
20150101|2014-12-12 12:30,12,2.0201,2.0324,2.0185,2.0308,2110
20150101|2014-12-12 13:00,12,2.0304,2.0308,2.014,2.017,4021
20150101|2014-12-12 13:30,12,2.0174,2.0177,2.0123,2.0149,1131
20150101|2014-12-12 14:00,12,2.0149,2.018,2.0121,2.0133,2629
20150101|2014-12-12 14:30,12,2.0139,2.0195,2.0138,2.0146,219
20150101|2014-12-12 15:00,12,2.0138,2.0154,2.012,2.0122,72
20150101|2014-12-12 15:30,12,2.0122,2.014,2.012,2.0134,37
20150101|2014-12-12 16:00,12,2.0131,2.0142,2.012,2.0123,12
20150101|2014-12-14 17:00,15,2.016,2.0199,1.996,2.0036,313
20150101|2014-12-14 17:30,15,2.005,2.0105,2.005,2.0077,127
20150101|2014-12-14 18:00,15,2.0096,2.0097,2.0017,2.005,69
20150101|2014-12-14 18:30,15,2.0075,2.0142,2.0058,2.0135,38
20150101|2014-12-14 19:00,15,2.0139,2.0153,2.0117,2.0119,20
20150101|2014-12-14 19:30,15,2.0152,2.018,2.013,2.018,19
20150101|2014-12-14 20:00,15,2.0187,2.0325,2.018,2.0292,131
20150101|2014-12-14 20:30,15,2.0309,2.04,2.0259,2.0376,119
20150101|2014-12-14 21:00,15,2.043,2.0497,2.039,2.0455,155
20150101|2014-12-14 21:30,15,2.0482,2.0496,2.0393,2.0393,73
20150101|2014-12-14 22:00,15,2.0383,2.0383,2.0309,2.0309,15
20150101|2014-12-14 22:30,15,2.0321,2.0417,2.0321,2.0404,22
20150101|2014-12-14 23:00,15,2.0388,2.0404,2.0374,2.0404,13
20150101|2014-12-14 23:30,15,2.0406,2.0441,2.0404,2.0441,10
20150101|2014-12-15 00:00,15,2.0411,2.045,2.0411,2.045,3
20150101|2014-12-15 00:30,15,2.045,2.045,2.0405,2.0405,9
20150101|2014-12-15 01:00,15,2.0392,2.0396,2.0334,2.0334,37
20150101|2014-12-15 01:30,15,2.032,2.0383,2.0309,2.0383,70
20150101|2014-12-15 02:00,15,2.037,2.0483,2.037,2.0447,204
20150101|2014-12-15 02:30,15,2.0467,2.0624,2.0463,2.0559,307
20150101|2014-12-15 03:00,15,2.0554,2.0641,2.0551,2.0626,108
20150101|2014-12-15 03:30,15,2.0645,2.0657,2.0575,2.062,192
20150101|2014-12-15 04:00,15,2.0623,2.0638,2.0569,2.0575,92
20150101|2014-12-15 04:30,15,2.0569,2.0569,2.0485,2.051,189
20150101|2014-12-15 05:00,15,2.0517,2.0517,2.0447,2.0506,223
20150101|2014-12-15 05:30,15,2.0502,2.0538,2.0488,2.0526,161
20150101|2014-12-15 06:00,15,2.0526,2.0551,2.0483,2.0483,208
20150101|2014-12-15 06:30,15,2.0484,2.0486,2.0409,2.0473,315
20150101|2014-12-15 07:00,15,2.0476,2.0512,2.0412,2.0467,471
20150101|2014-12-15 07:30,15,2.0467,2.0582,2.0431,2.0562,1080
20150101|2014-12-15 08:00,15,2.0559,2.0582,2.042,2.0441,1993
20150101|2014-12-15 08:30,15,2.0439,2.0458,2.0382,2.0385,2269
20150101|2014-12-15 09:00,15,2.0386,2.0408,2.0302,2.0391,1870
20150101|2014-12-15 09:30,15,2.0395,2.0448,2.0331,2.037,1539
20150101|2014-12-15 10:00,15,2.0369,2.0372,2.02,2.02,2395
20150101|2014-12-15 10:30,15,2.0202,2.0253,2.0137,2.0153,2157
20150101|2014-12-15 11:00,15,2.0148,2.0211,2.0123,2.0167,1612
20150101|2014-12-15 11:30,15,2.0166,2.0203,2.0111,2.0198,888
20150101|2014-12-15 12:00,15,2.0198,2.0292,2.0138,2.0282,963
20150101|2014-12-15 12:30,15,2.0285,2.0289,2.0204,2.0219,672
20150101|2014-12-15 13:00,15,2.0214,2.0214,1.999,2.0039,5326
20150101|2014-12-15 13:30,15,2.0039,2.0039,1.991,1.9946,1533
20150101|2014-12-15 14:00,15,1.9937,1.994,1.9745,1.9745,3112
20150101|2014-12-15 14:30,15,1.9749,1.9767,1.9688,1.9763,494
20150101|2014-12-15 15:00,15,1.9758,1.979,1.9753,1.9765,125
20150101|2014-12-15 15:30,15,1.9765,1.9785,1.975,1.9772,89
20150101|2014-12-15 16:00,15,1.9785,1.9803,1.9775,1.9775,124
20150101|2014-12-15 17:00,16,1.9825,1.9895,1.978,1.9888,64
20150101|2014-12-15 17:30,16,1.9895,1.9895,1.9862,1.9871,32
20150101|2014-12-15 18:00,16,1.9872,1.9893,1.9862,1.9885,10
20150101|2014-12-15 18:30,16,1.9878,1.9878,1.9829,1.9836,27
20150101|2014-12-15 19:00,16,1.9826,1.9858,1.9802,1.9816,48
20150101|2014-12-15 19:30,16,1.9815,1.9867,1.9815,1.9855,10
20150101|2014-12-15 20:00,16,1.9873,1.9879,1.9842,1.9842,32
20150101|2014-12-15 20:30,16,1.9857,1.9892,1.9856,1.9856,12
20150101|2014-12-15 21:00,16,1.9857,1.986,1.9829,1.9836,28
20150101|2014-12-15 21:30,16,1.9839,1.9851,1.983,1.983,16
20150101|2014-12-15 22:00,16,1.9825,1.9825,1.9824,1.9824,5
20150101|2014-12-15 22:30,16,1.9822,1.9837,1.9822,1.9833,11
20150101|2014-12-15 23:00,16,1.9824,1.9851,1.9813,1.9851,15
20150101|2014-12-15 23:30,16,1.9824,1.9824,1.9808,1.9808,8
20150101|2014-12-16 00:00,16,1.9818,1.9818,1.9796,1.9796,14
20150101|2014-12-16 00:30,16,1.9815,1.9815,1.9802,1.9802,16
20150101|2014-12-16 01:00,16,1.9811,1.9819,1.9742,1.9745,58
20150101|2014-12-16 01:30,16,1.9739,1.9739,1.9614,1.9659,239
20150101|2014-12-16 02:00,16,1.9673,1.9714,1.9571,1.9596,223
20150101|2014-12-16 02:30,16,1.96,1.9624,1.9456,1.95,460
20150101|2014-12-16 03:00,16,1.95,1.9544,1.9474,1.9503,186
20150101|2014-12-16 03:30,16,1.9492,1.9529,1.9464,1.9492,167
20150101|2014-12-16 04:00,16,1.9497,1.9565,1.9483,1.9512,174
20150101|2014-12-16 04:30,16,1.9502,1.9515,1.9434,1.9457,117
20150101|2014-12-16 05:00,16,1.946,1.946,1.9381,1.9393,236
20150101|2014-12-16 05:30,16,1.9418,1.9432,1.9312,1.9321,189
20150101|2014-12-16 06:00,16,1.9321,1.9385,1.9264,1.934,509
20150101|2014-12-16 06:30,16,1.9338,1.936,1.9305,1.9356,873
20150101|2014-12-16 07:00,16,1.9365,1.9443,1.9328,1.9433,854
20150101|2014-12-16 07:30,16,1.9429,1.9434,1.9336,1.9412,922
20150101|2014-12-16 08:00,16,1.9409,1.9653,1.9403,1.9561,2855
20150101|2014-12-16 08:30,16,1.9561,1.9561,1.9471,1.9476,2026
20150101|2014-12-16 09:00,16,1.9485,1.952,1.9451,1.9488,1544
20150101|2014-12-16 09:30,16,1.9489,1.9495,1.9346,1.9485,2072
20150101|2014-12-16 10:00,16,1.9481,1.9849,1.943,1.974,3998
20150101|2014-12-16 10:30,16,1.9737,1.9839,1.9584,1.9624,1977
20150101|2014-12-16 11:00,16,1.9616,1.965,1.9523,1.9569,880
20150101|2014-12-16 11:30,16,1.9578,1.9683,1.9548,1.9548,773
20150101|2014-12-16 12:00,16,1.9564,1.961,1.9487,1.9508,512
20150101|2014-12-16 12:30,16,1.9502,1.9537,1.9463,1.9482,567
20150101|2014-12-16 13:00,16,1.9478,1.9721,1.9471,1.958,2829
20150101|2014-12-16 13:30,16,1.9578,1.9656,1.9555,1.9594,530
20150101|2014-12-16 14:00,16,1.9594,1.9612,1.9553,1.9597,1791
20150101|2014-12-16 14:30,16,1.9595,1.9621,1.9569,1.9589,138
20150101|2014-12-16 15:00,16,1.9598,1.9613,1.9581,1.9603,68
20150101|2014-12-16 15:30,16,1.9595,1.9602,1.9526,1.9574,121
20150101|2014-12-16 16:00,16,1.9568,1.9596,1.9555,1.9596,12
20150101|2014-12-16 17:00,17,1.9594,1.9619,1.955,1.9619,22
20150101|2014-12-16 17:30,17,1.96,1.9624,1.9596,1.9624,4
20150101|2014-12-16 18:00,17,1.9565,1.9586,1.9565,1.9586,2
20150101|2014-12-16 18:30,17,1.96,1.96,1.9573,1.9576,7
20150101|2014-12-16 19:00,17,1.9579,1.9602,1.9579,1.9594,20
20150101|2014-12-16 19:30,17,1.958,1.959,1.9466,1.9481,120
20150101|2014-12-16 20:00,17,1.948,1.948,1.9435,1.9442,12
20150101|2014-12-16 20:30,17,1.9446,1.9448,1.9435,1.9436,7
20150101|2014-12-16 21:00,17,1.9438,1.95,1.9437,1.9499,36
20150101|2014-12-16 21:30,17,1.9517,1.9522,1.9517,1.9522,4
20150101|2014-12-16 22:00,17,1.9511,1.9511,1.9476,1.9476,5
20150101|2014-12-16 23:30,17,1.9503,1.9503,1.9464,1.9488,17
20150101|2014-12-17 00:00,17,1.9503,1.9504,1.9503,1.9504,4
20150101|2014-12-17 00:30,17,1.9522,1.9688,1.9522,1.961,95
20150101|2014-12-17 01:00,17,1.9574,1.9602,1.9535,1.957,58
20150101|2014-12-17 01:30,17,1.9571,1.9616,1.9551,1.9578,49
20150101|2014-12-17 02:00,17,1.9575,1.9745,1.9472,1.9499,340
20150101|2014-12-17 02:30,17,1.949,1.9557,1.9477,1.9545,107
20150101|2014-12-17 03:00,17,1.9539,1.9539,1.9483,1.9509,41
20150101|2014-12-17 03:30,17,1.9528,1.9529,1.9479,1.9479,69
20150101|2014-12-17 04:00,17,1.9459,1.9502,1.9446,1.949,78
20150101|2014-12-17 04:30,17,1.9497,1.9558,1.9491,1.9527,31
20150101|2014-12-17 05:00,17,1.9532,1.9532,1.9478,1.9484,38
20150101|2014-12-17 05:30,17,1.9505,1.9505,1.9432,1.9439,85
20150101|2014-12-17 06:00,17,1.9436,1.9505,1.9405,1.9414,157
20150101|2014-12-17 06:30,17,1.9421,1.945,1.9382,1.9437,161
20150101|2014-12-17 07:00,17,1.9431,1.9527,1.9386,1.9479,491
20150101|2014-12-17 07:30,17,1.948,1.9675,1.9459,1.9611,1318
20150101|2014-12-17 08:00,17,1.9615,1.9636,1.9527,1.9632,1478
20150101|2014-12-17 08:30,17,1.963,1.9704,1.9591,1.9699,1030
20150101|2014-12-17 09:00,17,1.9705,1.9788,1.969,1.9706,1346
20150101|2014-12-17 09:30,17,1.9706,2.0027,1.9639,1.9948,3180
20150101|2014-12-17 10:00,17,1.9945,2.0034,1.9879,1.993,1476
20150101|2014-12-17 10:30,17,1.9932,2.0566,1.9923,2.0365,2268
20150101|2014-12-17 11:00,17,2.037,2.0538,2.0228,2.0396,1312
20150101|2014-12-17 11:30,17,2.0392,2.045,2.0298,2.0367,626
20150101|2014-12-17 12:00,17,2.0359,2.0422,2.0343,2.0369,498
20150101|2014-12-17 12:30,17,2.0371,2.0416,2.0253,2.0282,695
20150101|2014-12-17 13:00,17,2.0291,2.0379,2.0041,2.0065,2395
20150101|2014-12-17 13:30,17,2.0065,2.007,1.9936,1.9964,868
20150101|2014-12-17 14:00,17,1.9967,1.9991,1.9861,1.9867,2233
20150101|2014-12-17 14:30,17,1.9876,1.9957,1.9876,1.9923,123
20150101|2014-12-17 15:00,17,1.9915,1.997,1.9915,1.9935,152
20150101|2014-12-17 15:30,17,1.9943,1.996,1.9931,1.9939,28
20150101|2014-12-17 16:00,17,1.9935,1.9959,1.9929,1.995,69
20150101|2014-12-17 17:00,18,1.9954,2.0009,1.9916,1.9957,43
20150101|2014-12-17 17:30,18,1.9969,2.004,1.9969,2.004,21
20150101|2014-12-17 18:00,18,2.004,2.0094,2.0037,2.0094,29
20150101|2014-12-17 18:30,18,2.0104,2.0105,2.0038,2.0038,12
20150101|2014-12-17 19:00,18,2.0013,2.002,1.9926,1.9985,35
20150101|2014-12-17 19:30,18,1.9985,2.0062,1.9985,2.0051,8
20150101|2014-12-17 20:00,18,2.0044,2.0079,2.0044,2.0079,13
20150101|2014-12-17 20:30,18,2.0063,2.0069,2.0042,2.0042,10
20150101|2014-12-17 21:00,18,2.0063,2.0085,2.0063,2.0085,3
20150101|2014-12-17 21:30,18,2.0093,2.0095,2.0088,2.0088,4
20150101|2014-12-17 22:30,18,2.0091,2.0095,2.0075,2.0075,7
20150101|2014-12-17 23:00,18,2.0062,2.0073,2.0039,2.0039,7
20150101|2014-12-17 23:30,18,2.0046,2.0046,2.0011,2.0019,12
20150101|2014-12-18 00:00,18,2.0041,2.0077,2.0041,2.0077,7
20150101|2014-12-18 00:30,18,2.009,2.0098,2.0047,2.0051,6
20150101|2014-12-18 01:00,18,2.0061,2.0086,1.9973,2.0007,39
20150101|2014-12-18 01:30,18,2.0023,2.0067,2.0023,2.0066,17
20150101|2014-12-18 02:00,18,2.0035,2.008,2.0022,2.0048,52
20150101|2014-12-18 02:30,18,2.0057,2.006,2.0031,2.0031,36
20150101|2014-12-18 03:00,18,2.0025,2.032,2.0025,2.0246,142
20150101|2014-12-18 03:30,18,2.0244,2.0345,2.022,2.0345,48
20150101|2014-12-18 04:00,18,2.0321,2.04,2.0284,2.0361,59
20150101|2014-12-18 04:30,18,2.037,2.0551,2.0364,2.0383,108
20150101|2014-12-18 05:00,18,2.0408,2.0474,2.0396,2.0417,60
20150101|2014-12-18 05:30,18,2.0401,2.0412,2.0325,2.0354,64
20150101|2014-12-18 06:00,18,2.036,2.0395,2.036,2.0395,14
20150101|2014-12-18 06:30,18,2.0428,2.0516,2.038,2.0392,102
20150101|2014-12-18 07:00,18,2.037,2.0459,2.0311,2.0349,153
20150101|2014-12-18 07:30,18,2.0349,2.0447,2.0322,2.0343,507
20150101|2014-12-18 08:00,18,2.0341,2.0341,2.0154,2.0199,1288
20150101|2014-12-18 08:30,18,2.0199,2.0224,2.01,2.0123,734
20150101|2014-12-18 09:00,18,2.0125,2.0165,1.9931,1.9954,1459
20150101|2014-12-18 09:30,18,1.9954,1.9956,1.9742,1.9743,1263
20150101|2014-12-18 10:00,18,1.9737,1.9741,1.9544,1.9544,1407
20150101|2014-12-18 10:30,18,1.9561,1.9652,1.9525,1.9636,910
20150101|2014-12-18 11:00,18,1.9639,1.982,1.9586,1.98,856
20150101|2014-12-18 11:30,18,1.9803,1.9867,1.9744,1.9767,705
20150101|2014-12-18 12:00,18,1.977,1.977,1.9625,1.9667,623
20150101|2014-12-18 12:30,18,1.967,1.9715,1.9583,1.961,545
20150101|2014-12-18 13:00,18,1.9606,1.9617,1.9361,1.9424,3076
20150101|2014-12-18 13:30,18,1.9422,1.9543,1.9393,1.9527,920
20150101|2014-12-18 14:00,18,1.9529,1.9581,1.9443,1.9454,1798
20150101|2014-12-18 14:30,18,1.9462,1.9495,1.9428,1.948,326
20150101|2014-12-18 15:00,18,1.9475,1.9534,1.9475,1.9517,78
20150101|2014-12-18 15:30,18,1.9507,1.957,1.9502,1.957,73
20150101|2014-12-18 16:00,18,1.9565,1.9575,1.9557,1.9562,26
20150101|2014-12-18 17:00,19,1.9596,1.96,1.957,1.957,31
20150101|2014-12-18 17:30,19,1.9576,1.9576,1.9562,1.9576,19
20150101|2014-12-18 18:00,19,1.9558,1.96,1.9558,1.96,16
20150101|2014-12-18 18:30,19,1.9583,1.9583,1.9573,1.9573,3
20150101|2014-12-18 19:00,19,1.9548,1.9548,1.9548,1.9548,1
20150101|2014-12-18 19:30,19,1.9548,1.9548,1.9474,1.9474,7
20150101|2014-12-18 20:00,19,1.9482,1.9482,1.9482,1.9482,1
20150101|2014-12-18 20:30,19,1.9484,1.9484,1.9424,1.9424,16
20150101|2014-12-18 21:00,19,1.9435,1.9435,1.9435,1.9435,1
20150101|2014-12-18 21:30,19,1.9436,1.9453,1.9436,1.9453,20
20150101|2014-12-18 22:00,19,1.9454,1.9454,1.9423,1.9423,5
20150101|2014-12-18 22:30,19,1.9472,1.9472,1.9472,1.9472,1
20150101|2014-12-18 23:00,19,1.9492,1.9492,1.9489,1.9489,5
20150101|2014-12-18 23:30,19,1.9523,1.9523,1.9512,1.9512,11
20150101|2014-12-19 00:00,19,1.9508,1.9508,1.95,1.95,7
20150101|2014-12-19 00:30,19,1.9454,1.9492,1.9454,1.9476,10
20150101|2014-12-19 01:30,19,1.9515,1.9515,1.9498,1.9498,3
20150101|2014-12-19 02:00,19,1.9466,1.9466,1.941,1.941,2
20150101|2014-12-19 02:30,19,1.9387,1.9456,1.9387,1.9455,15
20150101|2014-12-19 03:00,19,1.947,1.9669,1.947,1.9665,47
20150101|2014-12-19 03:30,19,1.9675,1.9731,1.9651,1.9653,15
20150101|2014-12-19 04:00,19,1.9618,1.9637,1.9597,1.9618,52
20150101|2014-12-19 04:30,19,1.96,1.9682,1.96,1.9665,50
20150101|2014-12-19 05:00,19,1.9645,1.9645,1.954,1.958,60
20150101|2014-12-19 05:30,19,1.9606,1.9638,1.9599,1.9599,14
20150101|2014-12-19 06:00,19,1.9587,1.9641,1.9587,1.9615,58
20150101|2014-12-19 06:30,19,1.9615,1.9658,1.9609,1.964,21
20150101|2014-12-19 07:00,19,1.9622,1.9622,1.9515,1.9533,84
20150101|2014-12-19 07:30,19,1.9534,1.9617,1.9498,1.9596,467
20150101|2014-12-19 08:00,19,1.9609,1.9735,1.9556,1.9708,811
20150101|2014-12-19 08:30,19,1.9714,1.9714,1.9625,1.9662,454
20150101|2014-12-19 09:00,19,1.9656,1.9666,1.9515,1.9639,579
20150101|2014-12-19 09:30,19,1.9633,1.9798,1.9601,1.9669,632
20150101|2014-12-19 10:00,19,1.9669,1.9675,1.9542,1.9542,614
20150101|2014-12-19 10:30,19,1.9558,1.9646,1.9547,1.9594,345
20150101|2014-12-19 11:00,19,1.9594,1.966,1.9564,1.9618,460
20150101|2014-12-19 11:30,19,1.9619,1.964,1.9534,1.9539,467
20150101|2014-12-19 12:00,19,1.9535,1.9697,1.9531,1.9656,325
20150101|2014-12-19 12:30,19,1.9651,1.9688,1.9602,1.9676,509
20150101|2014-12-19 13:00,19,1.9669,1.969,1.9512,1.967,2137
20150101|2014-12-19 13:30,19,1.9665,1.9832,1.9657,1.9828,393
20150101|2014-12-19 14:00,19,1.9827,1.9938,1.9776,1.9837,1978
20150101|2014-12-19 14:30,19,1.984,1.9939,1.9821,1.9859,77
20150101|2014-12-19 15:00,19,1.9815,1.9842,1.978,1.9842,70
20150101|2014-12-19 15:30,19,1.9848,1.9905,1.983,1.983,9
20150101|2014-12-19 16:00,19,1.9781,1.9798,1.9748,1.9754,60
20150101|2014-12-21 17:00,22,1.9733,1.9801,1.9616,1.9616,18
20150101|2014-12-21 17:30,22,1.9686,1.9715,1.9641,1.9656,9
20150101|2014-12-21 18:30,22,1.9705,1.971,1.9705,1.971,2
20150101|2014-12-21 19:00,22,1.9699,1.976,1.9695,1.976,3
20150101|2014-12-21 19:30,22,1.9764,1.9764,1.9764,1.9764,1
20150101|2014-12-21 21:00,22,1.985,1.9861,1.985,1.9861,3
20150101|2014-12-21 21:30,22,1.9868,1.9868,1.9868,1.9868,1
20150101|2014-12-21 22:00,22,1.9889,1.9902,1.9862,1.9862,16
20150101|2014-12-21 23:30,22,1.9837,1.9837,1.9837,1.9837,1
20150101|2014-12-22 00:00,22,1.9793,1.9793,1.9785,1.9785,4
20150101|2014-12-22 00:30,22,1.9796,1.9796,1.9796,1.9796,1
20150101|2014-12-22 01:00,22,1.9905,1.9907,1.9905,1.9905,5
20150101|2014-12-22 01:30,22,1.9939,1.9939,1.9939,1.9939,1
20150101|2014-12-22 02:00,22,1.9905,1.9905,1.9876,1.9876,4
20150101|2014-12-22 02:30,22,1.9866,1.9866,1.9747,1.9773,19
20150101|2014-12-22 03:00,22,1.9772,1.9829,1.9756,1.9821,61
20150101|2014-12-22 03:30,22,1.9821,1.9821,1.9731,1.9746,75
20150101|2014-12-22 04:00,22,1.9749,1.9788,1.9749,1.9778,56
20150101|2014-12-22 04:30,22,1.9773,1.9811,1.9764,1.9811,8
20150101|2014-12-22 05:00,22,1.9766,1.9766,1.9733,1.9735,15
20150101|2014-12-22 05:30,22,1.9705,1.9726,1.9652,1.9652,29
20150101|2014-12-22 06:00,22,1.9635,1.9669,1.9569,1.96,102
20150101|2014-12-22 06:30,22,1.959,1.9619,1.9551,1.9603,80
20150101|2014-12-22 07:00,22,1.9612,1.9632,1.9576,1.9609,62
20150101|2014-12-22 07:30,22,1.9615,1.9615,1.95,1.9503,141
20150101|2014-12-22 08:00,22,1.95,1.9586,1.9398,1.9562,749
20150101|2014-12-22 08:30,22,1.9567,1.9581,1.9454,1.9552,515
20150101|2014-12-22 09:00,22,1.9571,1.9598,1.9525,1.9571,550
20150101|2014-12-22 09:30,22,1.9581,1.9664,1.954,1.9646,634
20150101|2014-12-22 10:00,22,1.9628,1.9655,1.955,1.9569,827
20150101|2014-12-22 10:30,22,1.9577,1.964,1.955,1.964,366
20150101|2014-12-22 11:00,22,1.963,1.9672,1.96,1.9646,284
20150101|2014-12-22 11:30,22,1.9645,1.9667,1.9607,1.9628,197
20150101|2014-12-22 12:00,22,1.9635,1.9637,1.96,1.9605,147
20150101|2014-12-22 12:30,22,1.9608,1.9698,1.9608,1.967,209
20150101|2014-12-22 13:00,22,1.9684,1.9684,1.949,1.9512,1516
20150101|2014-12-22 13:30,22,1.9514,1.955,1.9506,1.9531,246
20150101|2014-12-22 14:00,22,1.953,1.9531,1.9366,1.9426,2195
20150101|2014-12-22 14:30,22,1.943,1.9435,1.9398,1.9425,107
20150101|2014-12-22 15:00,22,1.9408,1.9429,1.9398,1.9426,111
20150101|2014-12-22 15:30,22,1.9427,1.9427,1.9407,1.9413,73
20150101|2014-12-22 16:00,22,1.9413,1.942,1.9412,1.942,24
20150101|2014-12-22 17:00,23,1.9454,1.9497,1.9432,1.9497,15
20150101|2014-12-22 17:30,23,1.949,1.949,1.945,1.945,6
20150101|2014-12-22 18:30,23,1.9454,1.9454,1.9454,1.9454,5
20150101|2014-12-22 19:00,23,1.9481,1.9481,1.9481,1.9481,1
20150101|2014-12-22 20:00,23,1.9515,1.9515,1.9515,1.9515,17
20150101|2014-12-22 20:30,23,1.9515,1.9758,1.9515,1.9583,120
20150101|2014-12-22 21:00,23,1.9543,1.9628,1.9539,1.9539,4
20150101|2014-12-22 22:00,23,1.9526,1.9526,1.9522,1.9522,2
20150101|2014-12-22 22:30,23,1.9552,1.9552,1.9552,1.9552,1
20150101|2014-12-22 23:30,23,1.955,1.955,1.955,1.955,1
20150101|2014-12-23 00:00,23,1.955,1.955,1.955,1.955,1
20150101|2014-12-23 01:00,23,1.9482,1.9488,1.9482,1.9488,4
20150101|2014-12-23 01:30,23,1.9528,1.9528,1.9499,1.9499,2
20150101|2014-12-23 02:00,23,1.9507,1.953,1.9415,1.9415,22
20150101|2014-12-23 02:30,23,1.9455,1.954,1.9455,1.954,16
20150101|2014-12-23 03:00,23,1.953,1.9555,1.953,1.9555,4
20150101|2014-12-23 03:30,23,1.9567,1.9585,1.9567,1.9585,3
20150101|2014-12-23 04:00,23,1.9601,1.9622,1.96,1.9605,7
20150101|2014-12-23 04:30,23,1.9605,1.9668,1.9605,1.9668,7
20150101|2014-12-23 05:30,23,1.9669,1.9669,1.9604,1.9604,10
20150101|2014-12-23 06:00,23,1.9609,1.9653,1.9609,1.9628,30
20150101|2014-12-23 06:30,23,1.9642,1.9657,1.961,1.961,42
20150101|2014-12-23 07:00,23,1.9604,1.9628,1.9589,1.9605,22
20150101|2014-12-23 07:30,23,1.9606,1.98,1.9605,1.9623,449
20150101|2014-12-23 08:00,23,1.9616,1.9635,1.9392,1.943,975
20150101|2014-12-23 08:30,23,1.9433,1.9571,1.9418,1.9506,526
20150101|2014-12-23 09:00,23,1.9496,1.9593,1.9496,1.9586,275
20150101|2014-12-23 09:30,23,1.9584,1.9726,1.9572,1.9695,595
20150101|2014-12-23 10:00,23,1.969,1.9737,1.9643,1.9683,626
20150101|2014-12-23 10:30,23,1.97,1.9742,1.97,1.9707,456
20150101|2014-12-23 11:00,23,1.9708,1.9753,1.9706,1.9741,162
20150101|2014-12-23 11:30,23,1.9764,1.9827,1.9718,1.9722,160
20150101|2014-12-23 12:00,23,1.9703,1.9765,1.9647,1.9765,110
20150101|2014-12-23 12:30,23,1.9765,1.9775,1.971,1.9735,146
20150101|2014-12-23 13:00,23,1.9736,1.9962,1.9736,1.9895,818
20150101|2014-12-23 13:30,23,1.9885,2.0044,1.9885,1.9988,279
20150101|2014-12-23 14:00,23,1.9963,2.0015,1.985,1.985,1851
20150101|2014-12-23 14:30,23,1.9827,1.9925,1.9827,1.9905,180
20150101|2014-12-23 15:00,23,1.9919,1.9993,1.9919,1.9937,124
20150101|2014-12-23 15:30,23,1.99,1.99,1.9795,1.9823,110
20150101|2014-12-23 16:00,23,1.9849,1.9862,1.9846,1.9862,5
20150101|2014-12-23 20:00,24,1.9878,1.9878,1.9878,1.9878,1
20150101|2014-12-23 21:30,24,1.9806,1.9806,1.9806,1.9806,1
20150101|2014-12-23 22:30,24,1.983,1.9839,1.9792,1.9839,3
20150101|2014-12-24 01:00,24,1.9891,1.9891,1.9891,1.9891,2
20150101|2014-12-24 02:30,24,1.9858,1.9858,1.9858,1.9858,2
20150101|2014-12-24 03:00,24,1.98,1.98,1.9775,1.9775,3
20150101|2014-12-24 03:30,24,1.9774,1.978,1.9715,1.9715,22
20150101|2014-12-24 04:30,24,1.9721,1.9721,1.9721,1.9721,1
20150101|2014-12-24 05:00,24,1.9722,1.9722,1.964,1.964,22
20150101|2014-12-24 05:30,24,1.9647,1.9669,1.9628,1.9669,9
20150101|2014-12-24 06:00,24,1.961,1.961,1.9469,1.9469,84
20150101|2014-12-24 06:30,24,1.9477,1.9493,1.945,1.949,59
20150101|2014-12-24 07:00,24,1.949,1.959,1.949,1.9536,90
20150101|2014-12-24 07:30,24,1.9575,1.9635,1.956,1.956,69
20150101|2014-12-24 08:00,24,1.956,1.9568,1.9508,1.9555,223
20150101|2014-12-24 08:30,24,1.9555,1.956,1.9437,1.9456,758
20150101|2014-12-24 09:00,24,1.9456,1.9474,1.9411,1.9442,503
20150101|2014-12-24 09:30,24,1.9435,1.9449,1.9342,1.9375,802
20150101|2014-12-24 10:00,24,1.938,1.966,1.938,1.963,907
20150101|2014-12-24 10:30,24,1.9637,1.9733,1.9546,1.955,489
20150101|2014-12-24 11:00,24,1.9557,1.9561,1.9459,1.9505,203
20150101|2014-12-24 11:30,24,1.951,1.9566,1.9426,1.9565,107
20150101|2014-12-24 12:00,24,1.958,1.9593,1.9189,1.9209,2619
20150101|2014-12-24 12:30,24,1.9198,1.9259,1.9184,1.9244,526
20150101|2014-12-25 17:00,26,1.9246,1.925,1.9246,1.925,9
20150101|2014-12-25 17:30,26,1.925,1.9277,1.925,1.9277,10
20150101|2014-12-25 18:00,26,1.9277,1.9277,1.9277,1.9277,3
20150101|2014-12-25 18:30,26,1.93,1.93,1.93,1.93,6
20150101|2014-12-25 19:00,26,1.93,1.9341,1.9299,1.9341,16
20150101|2014-12-25 19:30,26,1.9341,1.9341,1.9338,1.9338,3
20150101|2014-12-25 20:00,26,1.9299,1.9299,1.9299,1.9299,1
20150101|2014-12-25 22:00,26,1.9336,1.9338,1.9318,1.9318,3
20150101|2014-12-25 23:00,26,1.931,1.931,1.931,1.931,1
20150101|2014-12-25 23:30,26,1.9285,1.9285,1.9273,1.9273,4
20150101|2014-12-26 00:00,26,1.928,1.928,1.926,1.9265,3
20150101|2014-12-26 00:30,26,1.926,1.9265,1.9237,1.9237,18
20150101|2014-12-26 01:00,26,1.9237,1.9378,1.9237,1.9378,80
20150101|2014-12-26 01:30,26,1.9372,1.942,1.9372,1.942,7
20150101|2014-12-26 02:00,26,1.927,1.9274,1.9258,1.9274,12
20150101|2014-12-26 02:30,26,1.9282,1.9315,1.9282,1.9315,11
20150101|2014-12-26 04:30,26,1.9325,1.9325,1.9325,1.9325,1
20150101|2014-12-26 05:30,26,1.9331,1.9331,1.9331,1.9331,1
20150101|2014-12-26 06:00,26,1.9319,1.9319,1.9319,1.9319,1
20150101|2014-12-26 06:30,26,1.9366,1.9392,1.9366,1.9372,26
20150101|2014-12-26 07:00,26,1.9385,1.9392,1.9365,1.9385,59
20150101|2014-12-26 07:30,26,1.9385,1.9402,1.936,1.9402,72
20150101|2014-12-26 08:00,26,1.941,1.942,1.9269,1.9285,68
20150101|2014-12-26 08:30,26,1.9278,1.9278,1.9125,1.9134,166
20150101|2014-12-26 09:00,26,1.9134,1.9185,1.9069,1.917,326
20150101|2014-12-26 09:30,26,1.9181,1.9181,1.9112,1.9123,201
20150101|2014-12-26 10:00,26,1.9112,1.916,1.9097,1.9151,243
20150101|2014-12-26 10:30,26,1.9126,1.9134,1.9085,1.9111,168
20150101|2014-12-26 11:00,26,1.9111,1.9165,1.91,1.9165,176
20150101|2014-12-26 11:30,26,1.9152,1.9198,1.9144,1.9187,32
20150101|2014-12-26 12:00,26,1.92,1.921,1.9138,1.918,66
20150101|2014-12-26 12:30,26,1.9177,1.9182,1.9047,1.9076,211
20150101|2014-12-26 13:00,26,1.9061,1.915,1.8981,1.909,533
20150101|2014-12-26 13:30,26,1.909,1.9182,1.909,1.9173,157
20150101|2014-12-26 14:00,26,1.9165,1.917,1.9124,1.9153,31
20150101|2014-12-26 14:30,26,1.913,1.9175,1.913,1.9175,7
20150101|2014-12-26 15:00,26,1.9163,1.9186,1.9127,1.9148,108
20150101|2014-12-26 15:30,26,1.9148,1.9197,1.9148,1.9197,6
20150101|2014-12-28 17:00,29,1.9222,1.9222,1.9198,1.9215,8
20150101|2014-12-28 18:00,29,1.928,1.93,1.928,1.93,7
20150101|2014-12-28 18:30,29,1.9223,1.9223,1.9223,1.9223,1
20150101|2014-12-28 19:00,29,1.9246,1.9246,1.9246,1.9246,1
20150101|2014-12-28 20:00,29,1.9232,1.9232,1.9232,1.9232,1
20150101|2014-12-28 23:00,29,1.9245,1.9245,1.9245,1.9245,2
20150101|2014-12-29 01:00,29,1.925,1.925,1.9233,1.9233,4
20150101|2014-12-29 01:30,29,1.925,1.925,1.925,1.925,4
20150101|2014-12-29 02:00,29,1.9254,1.9258,1.9237,1.9237,5
20150101|2014-12-29 02:30,29,1.9205,1.9205,1.9205,1.9205,3
20150101|2014-12-29 03:00,29,1.928,1.928,1.91,1.91,4
20150101|2014-12-29 04:00,29,1.9231,1.9233,1.9231,1.9233,3
20150101|2014-12-29 05:00,29,1.9216,1.9264,1.9216,1.9264,2
20150101|2014-12-29 05:30,29,1.9287,1.93,1.9282,1.93,6
20150101|2014-12-29 06:00,29,1.935,1.935,1.9304,1.9304,71
20150101|2014-12-29 06:30,29,1.9308,1.932,1.9279,1.9293,18
20150101|2014-12-29 07:00,29,1.93,1.9335,1.9283,1.9283,57
20150101|2014-12-29 07:30,29,1.9291,1.9326,1.928,1.9326,77
20150101|2014-12-29 08:00,29,1.9326,1.9342,1.9242,1.9246,118
20150101|2014-12-29 08:30,29,1.9243,1.9243,1.9133,1.9149,98
20150101|2014-12-29 09:00,29,1.9138,1.918,1.9136,1.9136,123
20150101|2014-12-29 09:30,29,1.9136,1.9136,1.9066,1.9087,240
20150101|2014-12-29 10:00,29,1.9084,1.9084,1.8925,1.8925,221
20150101|2014-12-29 10:30,29,1.8917,1.8969,1.8853,1.8881,195
20150101|2014-12-29 11:00,29,1.8888,1.8903,1.8658,1.8658,515
20150101|2014-12-29 11:30,29,1.8707,1.8716,1.8595,1.8627,161
20150101|2014-12-29 12:00,29,1.861,1.865,1.8544,1.865,183
20150101|2014-12-29 12:30,29,1.8655,1.8686,1.859,1.8615,87
20150101|2014-12-29 13:00,29,1.8615,1.8615,1.847,1.8546,1098
20150101|2014-12-29 13:30,29,1.855,1.8552,1.8521,1.8521,38
20150101|2014-12-29 14:00,29,1.8541,1.8573,1.8496,1.8573,416
20150101|2014-12-29 14:30,29,1.8585,1.8585,1.855,1.855,20
20150101|2014-12-29 15:00,29,1.855,1.8562,1.855,1.855,31
20150101|2014-12-29 15:30,29,1.8559,1.8566,1.8559,1.8566,2
20150101|2014-12-29 16:00,29,1.856,1.856,1.856,1.856,7
20150101|2014-12-29 17:00,30,1.858,1.8604,1.858,1.8604,2
20150101|2014-12-29 18:00,30,1.8578,1.8578,1.8578,1.8578,1
20150101|2014-12-29 19:00,30,1.8571,1.8571,1.8571,1.8571,1
20150101|2014-12-29 21:00,30,1.8545,1.8545,1.8545,1.8545,1
20150101|2014-12-29 22:00,30,1.8538,1.8538,1.8538,1.8538,1
20150101|2014-12-29 23:00,30,1.8485,1.8485,1.8485,1.8485,3
20150101|2014-12-30 00:00,30,1.8485,1.8485,1.8434,1.8434,10
20150101|2014-12-30 01:30,30,1.8461,1.8461,1.84,1.84,12
20150101|2014-12-30 02:00,30,1.8341,1.8341,1.8341,1.8341,3
20150101|2014-12-30 03:00,30,1.8432,1.8432,1.8432,1.8432,1
20150101|2014-12-30 03:30,30,1.8465,1.8465,1.8465,1.8465,1
20150101|2014-12-30 04:30,30,1.849,1.855,1.849,1.855,7
20150101|2014-12-30 05:00,30,1.855,1.86,1.855,1.86,3
20150101|2014-12-30 05:30,30,1.8668,1.8668,1.8668,1.8668,2
20150101|2014-12-30 06:00,30,1.8633,1.8633,1.859,1.859,5
20150101|2014-12-30 06:30,30,1.8565,1.8571,1.8565,1.8571,5
20150101|2014-12-30 07:00,30,1.8565,1.8605,1.8564,1.8599,28
20150101|2014-12-30 07:30,30,1.8585,1.8639,1.8566,1.8624,50
20150101|2014-12-30 08:00,30,1.8613,1.8677,1.8613,1.8677,95
20150101|2014-12-30 08:30,30,1.8664,1.8802,1.864,1.88,71
20150101|2014-12-30 09:00,30,1.8753,1.8753,1.8632,1.866,220
20150101|2014-12-30 09:30,30,1.8697,1.8777,1.8697,1.8777,48
20150101|2014-12-30 10:00,30,1.877,1.8784,1.8639,1.8639,88
20150101|2014-12-30 10:30,30,1.8665,1.8713,1.866,1.8678,163
20150101|2014-12-30 11:00,30,1.8689,1.8697,1.8585,1.8585,39
20150101|2014-12-30 11:30,30,1.8609,1.8633,1.8585,1.8633,36
20150101|2014-12-30 12:00,30,1.8668,1.8781,1.8663,1.8758,99
20150101|2014-12-30 12:30,30,1.8745,1.88,1.8726,1.8734,56
20150101|2014-12-30 13:00,30,1.872,1.879,1.8646,1.8659,624
20150101|2014-12-30 13:30,30,1.8678,1.8678,1.8622,1.8625,12
20150101|2014-12-30 14:00,30,1.859,1.8604,1.8558,1.858,213
20150101|2014-12-30 14:30,30,1.8598,1.8604,1.8579,1.859,64
20150101|2014-12-30 15:00,30,1.8594,1.8599,1.8583,1.8585,11
20150101|2014-12-30 15:30,30,1.8642,1.8661,1.8642,1.8642,5
20150101|2014-12-30 16:00,30,1.8636,1.8636,1.8636,1.8636,6
20150101|2014-12-30 22:00,31,1.85,1.85,1.85,1.85,10
20150101|2014-12-31 03:30,31,1.845,1.845,1.84,1.84,20
20150101|2014-12-31 05:00,31,1.83,1.8307,1.83,1.8307,16
20150101|2014-12-31 06:00,31,1.8231,1.8231,1.8231,1.8231,1
20150101|2014-12-31 06:30,31,1.8233,1.8247,1.8231,1.8242,24
20150101|2014-12-31 07:00,31,1.8248,1.8258,1.8215,1.8258,14
20150101|2014-12-31 07:30,31,1.8301,1.8319,1.826,1.831,78
20150101|2014-12-31 08:00,31,1.8322,1.8425,1.8284,1.8327,48
20150101|2014-12-31 08:30,31,1.831,1.8325,1.827,1.827,52
20150101|2014-12-31 09:00,31,1.826,1.8494,1.8257,1.848,51
20150101|2014-12-31 09:30,31,1.8541,1.8541,1.8359,1.8371,51
20150101|2014-12-31 10:00,31,1.8375,1.8467,1.8375,1.8467,14
20150101|2014-12-31 10:30,31,1.8497,1.8605,1.8496,1.8591,25
20150101|2014-12-31 11:00,31,1.8591,1.8591,1.857,1.857,28
20150101|2014-12-31 11:30,31,1.8562,1.8586,1.8558,1.8566,54
20150101|2014-12-31 12:00,31,1.8558,1.87,1.8558,1.87,56
20150101|2014-12-31 12:30,31,1.8728,1.8728,1.8585,1.8653,40
20150101|2014-12-31 13:00,31,1.8657,1.8727,1.8342,1.8727,994
20150201|2013-02-28 13:30,28,2.864,2.864,2.864,2.864,1
20150201|2013-03-20 09:00,20,2.8646,2.8646,2.8646,2.8646,1
20150201|2013-05-23 08:30,23,2.82,2.82,2.82,2.82,1
20150201|2013-06-21 11:30,21,2.7545,2.7545,2.7545,2.7545,1
20150201|2013-07-08 08:30,8,2.8553,2.8553,2.8553,2.8553,1
20150201|2013-09-09 19:00,10,2.9289,2.9289,2.9289,2.9289,2
20150201|2013-09-18 10:00,18,2.875,2.875,2.875,2.875,1
20150201|2013-09-19 13:00,19,2.878,2.878,2.878,2.878,2
20150201|2013-09-23 09:00,23,2.865,2.865,2.865,2.865,3
20150201|2013-09-23 13:00,23,2.855,2.855,2.855,2.855,2
20150201|2013-10-01 10:00,1,2.83,2.83,2.83,2.83,2
20150201|2013-10-01 10:30,1,2.8317,2.8317,2.8317,2.8317,3
20150201|2013-10-01 13:00,1,2.8528,2.8528,2.8527,2.8527,3
20150201|2013-10-03 12:00,3,2.871,2.871,2.871,2.871,3
20150201|2013-10-04 10:00,4,2.8629,2.8629,2.8629,2.8629,1
20150201|2013-10-07 12:30,7,2.895,2.895,2.89,2.89,10
20150201|2013-10-11 14:00,11,2.915,2.915,2.915,2.915,5
20150201|2013-10-18 12:30,18,2.91,2.91,2.91,2.91,3
20150201|2013-10-24 08:00,24,2.848,2.848,2.848,2.848,2
20150201|2013-10-24 09:00,24,2.8465,2.8465,2.8465,2.8465,1
20150201|2013-10-28 13:00,28,2.8881,2.8881,2.8881,2.8881,1
20150201|2013-10-29 12:00,29,2.8798,2.8798,2.8798,2.8798,1
20150201|2013-10-30 09:30,30,2.8805,2.8805,2.8805,2.8805,30
20150201|2013-11-01 09:00,1,2.8405,2.8405,2.84,2.84,11
20150201|2013-11-01 13:00,1,2.842,2.842,2.842,2.842,2
20150201|2013-11-05 11:30,5,2.8375,2.8375,2.8325,2.8325,5
20150201|2013-11-07 09:30,7,2.82,2.82,2.82,2.82,1
20150201|2013-11-07 12:30,7,2.83,2.83,2.83,2.83,1
20150201|2013-11-19 09:30,19,2.887,2.887,2.887,2.887,2
20150201|2013-11-19 11:00,19,2.8715,2.8715,2.8715,2.8715,1
20150201|2013-12-19 07:30,19,2.923,2.923,2.923,2.923,1
20150201|2013-12-19 12:00,19,2.935,2.935,2.935,2.935,12
20150201|2013-12-30 09:30,30,2.9647,2.9647,2.9647,2.9647,2
20150201|2013-12-31 12:30,31,2.9625,2.9625,2.9625,2.9625,1
20150201|2014-01-02 09:00,2,2.9292,2.9292,2.9292,2.9292,2
20150201|2014-01-02 13:30,2,2.8968,2.8968,2.8968,2.8968,1
20150201|2014-01-03 09:30,3,2.879,2.879,2.8719,2.8719,5
20150201|2014-01-03 13:00,3,2.8588,2.8588,2.8588,2.8588,2
20150201|2014-01-06 10:30,6,2.87,2.87,2.87,2.87,2
20150201|2014-01-06 11:30,6,2.8752,2.8752,2.8752,2.8752,1
20150201|2014-01-08 09:30,8,2.87,2.87,2.87,2.87,1
20150201|2014-01-08 12:00,8,2.8685,2.8685,2.8685,2.8685,1
20150201|2014-01-09 12:30,9,2.8466,2.8466,2.8466,2.8466,1
20150201|2014-01-09 18:30,10,2.8475,2.8475,2.8475,2.8475,1
20150201|2014-01-10 13:00,10,2.8454,2.8454,2.8454,2.8454,1
20150201|2014-01-13 08:00,13,2.8473,2.8473,2.8473,2.8473,14
20150201|2014-01-13 08:30,13,2.8545,2.8545,2.8545,2.8545,1
20150201|2014-01-13 10:30,13,2.8475,2.8475,2.8475,2.8475,1
20150201|2014-01-14 09:00,14,2.8396,2.8396,2.8396,2.8396,1
20150201|2014-01-14 10:00,14,2.829,2.83,2.827,2.827,63
20150201|2014-01-14 13:00,14,2.84,2.8425,2.84,2.8425,9
20150201|2014-01-15 06:00,15,2.83,2.83,2.83,2.83,14
20150201|2014-01-15 11:30,15,2.8546,2.8546,2.8546,2.8546,1
20150201|2014-01-16 09:00,16,2.8423,2.8423,2.8423,2.8423,5
20150201|2014-01-16 10:30,16,2.841,2.841,2.841,2.841,2
20150201|2014-01-16 12:00,16,2.845,2.845,2.845,2.845,1
20150201|2014-01-16 13:30,16,2.841,2.841,2.841,2.841,1
20150201|2014-01-16 14:30,16,2.84,2.84,2.84,2.84,1
20150201|2014-01-21 10:00,21,2.875,2.875,2.875,2.875,1
20150201|2014-01-21 11:30,21,2.8713,2.8713,2.8713,2.8713,1
20150201|2014-01-22 12:30,22,2.8869,2.8869,2.8869,2.8869,1
20150201|2014-01-27 07:00,27,2.872,2.8726,2.872,2.8726,2
20150201|2014-01-28 10:30,28,2.8783,2.8783,2.8783,2.8783,2
20150201|2014-01-31 07:30,31,2.869,2.869,2.869,2.869,1
20150201|2014-01-31 13:00,31,2.8642,2.8642,2.8604,2.8612,30
20150201|2014-02-03 09:00,3,2.849,2.849,2.849,2.849,1
20150201|2014-02-03 10:00,3,2.841,2.841,2.841,2.841,9
20150201|2014-02-03 12:30,3,2.859,2.859,2.859,2.859,1
20150201|2014-02-03 13:00,3,2.8475,2.8475,2.8475,2.8475,1
20150201|2014-02-03 14:30,3,2.8535,2.8535,2.8535,2.8535,1
20150201|2014-02-04 09:00,4,2.8594,2.8594,2.8594,2.8594,1
20150201|2014-02-04 11:00,4,2.8512,2.8524,2.8512,2.8524,2
20150201|2014-02-04 12:30,4,2.8451,2.8451,2.8451,2.8451,1
20150201|2014-02-04 13:30,4,2.8476,2.8495,2.8476,2.849,7
20150201|2014-02-04 14:00,4,2.8485,2.8512,2.8485,2.8512,5
20150201|2014-02-06 07:00,6,2.8835,2.8835,2.8835,2.8835,1
20150201|2014-02-06 11:30,6,2.8776,2.8776,2.8776,2.8776,1
20150201|2014-02-10 11:30,10,2.911,2.911,2.911,2.911,1
20150201|2014-02-11 06:00,11,2.9124,2.9124,2.9124,2.9124,1
20150201|2014-02-11 09:30,11,2.9169,2.9169,2.9165,2.9165,2
20150201|2014-02-11 10:00,11,2.9169,2.9169,2.9169,2.9169,1
20150201|2014-02-12 08:00,12,2.935,2.935,2.935,2.935,1
20150201|2014-02-12 12:30,12,2.9163,2.9163,2.9163,2.9163,1
20150201|2014-02-12 13:00,12,2.916,2.916,2.916,2.916,1
20150201|2014-02-13 08:30,13,2.9178,2.9179,2.9178,2.9179,2
20150201|2014-02-13 09:00,13,2.9152,2.9152,2.9152,2.9152,3
20150201|2014-02-13 10:30,13,2.9127,2.9127,2.9127,2.9127,4
20150201|2014-02-13 11:30,13,2.918,2.918,2.918,2.918,1
20150201|2014-02-13 12:30,13,2.9157,2.9157,2.9157,2.9157,1
20150201|2014-02-14 10:00,14,2.9139,2.9139,2.9139,2.9139,1
20150201|2014-02-14 11:30,14,2.9217,2.9217,2.9217,2.9217,1
20150201|2014-02-14 14:00,14,2.9259,2.9259,2.9241,2.9241,6
20150201|2014-02-17 10:00,18,2.93,2.93,2.93,2.93,1
20150201|2014-02-18 11:00,18,2.9495,2.9495,2.9495,2.9495,5
20150201|2014-02-19 10:00,19,2.9652,2.9652,2.9652,2.9652,1
20150201|2014-02-19 13:00,19,2.963,2.9631,2.963,2.9631,2
20150201|2014-02-20 01:30,20,2.9495,2.9495,2.9495,2.9495,1
20150201|2014-02-20 11:30,20,2.9517,2.9517,2.9517,2.9517,10
20150201|2014-02-20 12:30,20,2.9556,2.9556,2.9556,2.9556,8
20150201|2014-02-20 13:00,20,2.9556,2.9556,2.9556,2.9556,2
20150201|2014-02-25 08:00,25,2.9452,2.9452,2.9452,2.9452,2
20150201|2014-02-25 08:30,25,2.9322,2.9322,2.9322,2.9322,3
20150201|2014-02-27 10:00,27,2.9135,2.9135,2.9118,2.9119,4
20150201|2014-02-27 11:00,27,2.9121,2.9121,2.9121,2.9121,1
20150201|2014-02-27 12:00,27,2.9128,2.9128,2.9128,2.9128,1
20150201|2014-02-28 07:30,28,2.908,2.908,2.908,2.908,1
20150201|2014-02-28 08:30,28,2.9058,2.913,2.9058,2.913,2
20150201|2014-02-28 09:30,28,2.9135,2.9135,2.9135,2.9135,2
20150201|2014-03-03 08:30,3,2.9642,2.9642,2.9642,2.9642,3
20150201|2014-03-04 10:00,4,2.9133,2.9133,2.9133,2.9133,1
20150201|2014-03-05 08:30,5,2.9039,2.9039,2.9039,2.9039,8
20150201|2014-03-05 09:00,5,2.8963,2.8963,2.8963,2.8963,1
20150201|2014-03-05 10:00,5,2.8955,2.8955,2.8955,2.8955,1
20150201|2014-03-05 11:00,5,2.89,2.89,2.89,2.89,1
20150201|2014-03-05 11:30,5,2.8908,2.8908,2.8908,2.8908,2
20150201|2014-03-05 14:00,5,2.8851,2.8851,2.8851,2.8851,1
20150201|2014-03-06 09:00,6,2.8817,2.8817,2.8817,2.8817,1
20150201|2014-03-06 09:30,6,2.8846,2.8846,2.883,2.883,3
20150201|2014-03-06 10:00,6,2.8763,2.8763,2.8763,2.8763,1
20150201|2014-03-06 11:00,6,2.8873,2.8873,2.8873,2.8873,1
20150201|2014-03-07 09:30,7,2.9026,2.9026,2.9026,2.9026,1
20150201|2014-03-07 10:00,7,2.907,2.907,2.907,2.907,7
20150201|2014-03-07 10:30,7,2.9093,2.9093,2.9093,2.9093,1
20150201|2014-03-07 12:30,7,2.9051,2.9051,2.9051,2.9051,1
20150201|2014-03-10 07:00,10,2.8941,2.8941,2.8941,2.8941,2
20150201|2014-03-10 11:00,10,2.8918,2.8918,2.8918,2.8918,2
20150201|2014-03-10 13:00,10,2.9002,2.9002,2.9002,2.9002,1
20150201|2014-03-10 15:30,10,2.8906,2.8906,2.8906,2.8906,1
20150201|2014-03-11 11:00,11,2.898,2.8985,2.898,2.898,30
20150201|2014-03-11 11:30,11,2.8965,2.8965,2.8965,2.8965,15
20150201|2014-03-11 12:00,11,2.8974,2.9006,2.8974,2.9006,3
20150201|2014-03-11 13:30,11,2.9025,2.9025,2.9025,2.9025,1
20150201|2014-03-12 08:00,12,2.8781,2.8781,2.8781,2.8781,1
20150201|2014-03-12 11:30,12,2.8786,2.8809,2.8786,2.8809,3
20150201|2014-03-12 12:30,12,2.88,2.88,2.88,2.88,1
20150201|2014-03-12 13:00,12,2.8833,2.8833,2.8833,2.8833,1
20150201|2014-03-12 14:30,12,2.891,2.8911,2.891,2.8911,2
20150201|2014-03-13 09:00,13,2.875,2.875,2.875,2.875,1
20150201|2014-03-13 11:00,13,2.8797,2.8797,2.8757,2.8757,18
20150201|2014-03-13 11:30,13,2.8725,2.8725,2.8725,2.8725,3
20150201|2014-03-13 12:00,13,2.8701,2.8714,2.8701,2.8714,2
20150201|2014-03-13 13:00,13,2.8689,2.8689,2.8689,2.8689,1
20150201|2014-03-13 14:00,13,2.8828,2.8828,2.8828,2.8828,1
20150201|2014-03-13 15:00,13,2.8815,2.8815,2.8815,2.8815,1
20150201|2014-03-14 09:00,14,2.8838,2.8838,2.8838,2.8838,1
20150201|2014-03-14 11:00,14,2.8982,2.8982,2.8982,2.8982,1
20150201|2014-03-14 12:30,14,2.8975,2.9005,2.8975,2.9005,2
20150201|2014-03-17 07:30,17,2.8776,2.8776,2.8776,2.8776,1
20150201|2014-03-17 10:00,17,2.8645,2.8655,2.8645,2.8655,32
20150201|2014-03-17 10:30,17,2.8717,2.8717,2.8712,2.8713,3
20150201|2014-03-17 11:00,17,2.8708,2.8708,2.8708,2.8708,1
20150201|2014-03-17 12:00,17,2.8663,2.8663,2.8663,2.8663,3
20150201|2014-03-17 13:00,17,2.8669,2.8676,2.8669,2.8676,24
20150201|2014-03-17 13:30,17,2.8616,2.864,2.8616,2.864,2
20150201|2014-03-17 14:00,17,2.8651,2.8657,2.8651,2.8657,2
20150201|2014-03-17 14:30,17,2.8666,2.8666,2.8666,2.8666,5
20150201|2014-03-17 15:00,17,2.8659,2.8659,2.863,2.863,2
20150201|2014-03-17 15:30,17,2.865,2.865,2.865,2.865,5
20150201|2014-03-18 08:30,18,2.8641,2.8641,2.8641,2.8641,1
20150201|2014-03-18 09:00,18,2.863,2.863,2.863,2.863,1
20150201|2014-03-18 12:00,18,2.875,2.8755,2.875,2.8755,2
20150201|2014-03-18 16:00,18,2.874,2.8775,2.874,2.8775,14
20150201|2014-03-19 07:00,19,2.8635,2.8635,2.8635,2.8635,6
20150201|2014-03-19 07:30,19,2.8632,2.8632,2.8632,2.8632,15
20150201|2014-03-19 08:30,19,2.8622,2.8622,2.8622,2.8622,1
20150201|2014-03-19 09:30,19,2.8667,2.8667,2.8667,2.8667,1
20150201|2014-03-19 11:00,19,2.8687,2.8687,2.8687,2.8687,1
20150201|2014-03-19 11:30,19,2.8695,2.8695,2.8695,2.8695,5
20150201|2014-03-20 03:30,20,2.86,2.86,2.86,2.86,1
20150201|2014-03-20 08:00,20,2.864,2.8644,2.864,2.8644,3
20150201|2014-03-20 13:30,20,2.8748,2.8748,2.8748,2.8748,1
20150201|2014-03-20 15:00,20,2.8762,2.8762,2.8762,2.8762,1
20150201|2014-03-21 10:30,21,2.9018,2.9018,2.9018,2.9018,1
20150201|2014-03-21 13:00,21,2.89,2.89,2.8895,2.8895,2
20150201|2014-03-21 15:30,21,2.8862,2.8862,2.8862,2.8862,1
20150201|2014-03-24 08:00,24,2.8939,2.8939,2.8939,2.8939,1
20150201|2014-03-24 09:30,24,2.8876,2.8876,2.8876,2.8876,1
20150201|2014-03-24 12:30,24,2.8931,2.8931,2.8931,2.8931,1
20150201|2014-03-25 08:00,25,2.8984,2.8984,2.8984,2.8984,1
20150201|2014-03-26 09:00,26,2.9,2.9,2.9,2.9,1
20150201|2014-03-26 10:30,26,2.8815,2.8815,2.8815,2.8815,1
20150201|2014-03-26 14:30,26,2.8883,2.8892,2.8883,2.8892,4
20150201|2014-03-26 15:00,26,2.888,2.888,2.888,2.888,1
20150201|2014-03-27 00:30,27,2.8824,2.8824,2.8824,2.8824,1
20150201|2014-03-27 09:30,27,2.9065,2.9065,2.9065,2.9065,1
20150201|2014-03-27 11:00,27,2.9005,2.9005,2.9005,2.9005,1
20150201|2014-03-27 15:00,27,2.9055,2.9055,2.9017,2.9017,2
20150201|2014-03-28 09:30,28,2.9148,2.9148,2.9148,2.9148,2
20150201|2014-03-28 10:00,28,2.9115,2.9115,2.9115,2.9115,1
20150201|2014-03-28 14:00,28,2.9085,2.9085,2.9085,2.9085,1
20150201|2014-03-31 08:30,31,2.9097,2.9097,2.9097,2.9097,1
20150201|2014-03-31 10:00,31,2.8994,2.8994,2.8867,2.8867,2
20150201|2014-04-01 09:30,1,2.8865,2.8894,2.8865,2.8888,6
20150201|2014-04-01 10:00,1,2.8875,2.8875,2.8828,2.8828,4
20150201|2014-04-01 10:30,1,2.8674,2.8674,2.8674,2.8674,1
20150201|2014-04-01 11:00,1,2.8716,2.8716,2.8716,2.8716,1
20150201|2014-04-01 12:00,1,2.8666,2.8666,2.866,2.866,2
20150201|2014-04-01 12:30,1,2.8618,2.8618,2.8618,2.8618,2
20150201|2014-04-01 13:30,1,2.8575,2.8575,2.8557,2.8557,7
20150201|2014-04-01 14:00,1,2.8565,2.8565,2.8565,2.8565,1
20150201|2014-04-01 14:30,1,2.8558,2.8561,2.8558,2.8561,2
20150201|2014-04-01 15:00,1,2.8525,2.8525,2.8525,2.8525,1
20150201|2014-04-02 06:30,2,2.8458,2.8458,2.8458,2.8458,1
20150201|2014-04-02 07:00,2,2.8392,2.8392,2.8392,2.8392,1
20150201|2014-04-02 07:30,2,2.8414,2.8414,2.8414,2.8414,1
20150201|2014-04-02 08:00,2,2.8484,2.8486,2.8484,2.8486,2
20150201|2014-04-02 08:30,2,2.8475,2.8475,2.8475,2.8475,10
20150201|2014-04-02 09:00,2,2.8409,2.8431,2.8409,2.8431,3
20150201|2014-04-02 09:30,2,2.8407,2.8411,2.8391,2.8411,7
20150201|2014-04-02 10:00,2,2.8388,2.8388,2.8341,2.8341,8
20150201|2014-04-02 10:30,2,2.8396,2.8446,2.8396,2.8424,6
20150201|2014-04-02 11:00,2,2.844,2.844,2.844,2.844,1
20150201|2014-04-02 11:30,2,2.8476,2.8501,2.8438,2.8438,16
20150201|2014-04-02 12:00,2,2.8454,2.8454,2.8454,2.8454,1
20150201|2014-04-02 12:30,2,2.8421,2.8426,2.8418,2.8418,3
20150201|2014-04-02 13:00,2,2.8477,2.8477,2.8477,2.8477,1
20150201|2014-04-02 13:30,2,2.8526,2.8526,2.8526,2.8526,1
20150201|2014-04-02 14:00,2,2.8525,2.8526,2.8525,2.8526,6
20150201|2014-04-02 14:30,2,2.853,2.853,2.853,2.853,1
20150201|2014-04-02 15:00,2,2.8494,2.8517,2.8494,2.8517,2
20150201|2014-04-02 16:00,2,2.8507,2.8507,2.8507,2.8507,1
20150201|2014-04-03 07:00,3,2.8535,2.8535,2.8535,2.8535,1
20150201|2014-04-03 08:30,3,2.8486,2.8486,2.8486,2.8486,3
20150201|2014-04-03 09:00,3,2.8512,2.8512,2.8512,2.8512,1
20150201|2014-04-03 09:30,3,2.8524,2.8524,2.8491,2.8491,4
20150201|2014-04-03 10:00,3,2.854,2.854,2.854,2.854,1
20150201|2014-04-03 10:30,3,2.855,2.8654,2.855,2.8654,19
20150201|2014-04-03 11:30,3,2.8656,2.8657,2.8656,2.8657,3
20150201|2014-04-03 12:00,3,2.8635,2.8635,2.8635,2.8635,1
20150201|2014-04-04 08:30,4,2.8868,2.8868,2.8868,2.8868,1
20150201|2014-04-04 09:30,4,2.8918,2.8918,2.8918,2.8918,1
20150201|2014-04-04 10:00,4,2.8881,2.8885,2.8881,2.8883,6
20150201|2014-04-04 12:30,4,2.8828,2.8844,2.8828,2.8844,2
20150201|2014-04-04 13:00,4,2.8788,2.8788,2.8788,2.8788,1
20150201|2014-04-07 08:30,7,2.8881,2.8881,2.8881,2.8881,1
20150201|2014-04-07 09:30,7,2.8787,2.8787,2.8787,2.8787,10
20150201|2014-04-07 10:30,7,2.867,2.867,2.867,2.867,1
20150201|2014-04-07 11:00,7,2.865,2.865,2.865,2.865,1
20150201|2014-04-07 12:30,7,2.8575,2.8575,2.8575,2.8575,4
20150201|2014-04-07 13:00,7,2.86,2.86,2.86,2.86,3
20150201|2014-04-07 13:30,7,2.8745,2.8745,2.8745,2.8745,1
20150201|2014-04-08 08:00,8,2.887,2.887,2.887,2.887,1
20150201|2014-04-08 08:30,8,2.8831,2.8832,2.8831,2.8832,2
20150201|2014-04-08 09:30,8,2.8725,2.8725,2.8725,2.8725,1
20150201|2014-04-08 11:00,8,2.8865,2.8875,2.8865,2.8875,25
20150201|2014-04-08 19:00,9,2.9027,2.9027,2.9027,2.9027,1
20150201|2014-04-09 10:00,9,2.9173,2.9173,2.9173,2.9173,1
20150201|2014-04-09 10:30,9,2.9137,2.9137,2.9137,2.9137,1
20150201|2014-04-10 09:30,10,2.9145,2.9145,2.9145,2.9145,1
20150201|2014-04-10 13:00,10,2.91,2.91,2.91,2.91,1
20150201|2014-04-10 15:00,10,2.9113,2.9113,2.9113,2.9113,1
20150201|2014-04-11 11:00,11,2.9132,2.9132,2.9132,2.9132,1
20150201|2014-04-11 12:30,11,2.9187,2.9187,2.9187,2.9187,1
20150201|2014-04-15 10:30,15,2.942,2.942,2.942,2.942,13
20150201|2014-04-15 11:00,15,2.9436,2.9436,2.9436,2.9436,1
20150201|2014-04-15 13:00,15,2.9525,2.9525,2.9525,2.9525,2
20150201|2014-04-16 12:00,16,2.9572,2.9577,2.9572,2.9577,2
20150201|2014-04-16 21:30,17,2.956,2.956,2.956,2.956,1
20150201|2014-04-17 08:30,17,2.957,2.957,2.957,2.957,1
20150201|2014-04-17 10:30,17,2.9673,2.9673,2.9673,2.9673,1
20150201|2014-04-17 11:30,17,2.9564,2.9564,2.9564,2.9564,1
20150201|2014-04-17 13:30,17,2.959,2.959,2.959,2.959,3
20150201|2014-04-21 04:30,21,2.9462,2.9462,2.9462,2.9462,1
20150201|2014-04-21 07:30,21,2.9554,2.9554,2.9554,2.9554,1
20150201|2014-04-21 08:30,21,2.9599,2.9599,2.9599,2.9599,1
20150201|2014-04-21 09:00,21,2.9663,2.9663,2.9658,2.9658,4
20150201|2014-04-21 11:30,21,2.9628,2.9628,2.9628,2.9628,1
20150201|2014-04-22 09:00,22,2.9578,2.9582,2.9578,2.9582,2
20150201|2014-04-22 09:30,22,2.9603,2.9603,2.9603,2.9603,2
20150201|2014-04-22 12:00,22,2.9525,2.9525,2.9525,2.9525,3
20150201|2014-04-22 13:00,22,2.9557,2.9615,2.9557,2.9615,41
20150201|2014-04-22 14:00,22,2.9603,2.9603,2.9603,2.9603,1
20150201|2014-04-23 08:00,23,2.9571,2.9571,2.9571,2.9571,1
20150201|2014-04-23 08:30,23,2.9598,2.96,2.9598,2.96,3
20150201|2014-04-23 09:00,23,2.9578,2.9578,2.9578,2.9578,2
20150201|2014-04-23 10:30,23,2.9478,2.9478,2.9478,2.9478,1
20150201|2014-04-23 12:30,23,2.948,2.948,2.948,2.948,1
20150201|2014-04-24 07:30,24,2.9499,2.9499,2.9493,2.9493,2
20150201|2014-04-24 08:00,24,2.9543,2.9543,2.9543,2.9543,1
20150201|2014-04-24 08:30,24,2.9562,2.9599,2.9553,2.9599,6
20150201|2014-04-24 12:00,24,2.973,2.973,2.969,2.969,5
20150201|2014-04-25 10:30,25,2.9449,2.948,2.9449,2.9456,6
20150201|2014-04-25 11:00,25,2.9434,2.9434,2.9434,2.9434,1
20150201|2014-04-28 08:00,28,2.9336,2.9339,2.9335,2.9335,4
20150201|2014-04-28 10:00,28,2.9206,2.9209,2.9206,2.9209,2
20150201|2014-04-28 11:00,28,2.92,2.92,2.92,2.92,1
20150201|2014-04-28 12:00,28,2.9169,2.9169,2.9169,2.9169,1
20150201|2014-04-28 13:30,28,2.9088,2.9088,2.9054,2.9054,2
20150201|2014-04-29 07:30,29,2.9229,2.9229,2.9229,2.9229,2
20150201|2014-04-29 08:00,29,2.9249,2.9293,2.9249,2.9293,3
20150201|2014-04-30 08:30,30,2.904,2.9062,2.904,2.9062,5
20150201|2014-04-30 09:00,30,2.899,2.899,2.899,2.899,2
20150201|2014-04-30 10:00,30,2.9,2.9,2.9,2.9,1
20150201|2014-04-30 11:00,30,2.901,2.901,2.901,2.901,1
20150201|2014-04-30 11:30,30,2.9011,2.9011,2.9011,2.9011,1
20150201|2014-04-30 12:00,30,2.9011,2.9011,2.9011,2.9011,1
20150201|2014-04-30 12:30,30,2.8981,2.8984,2.8981,2.8984,2
20150201|2014-04-30 13:00,30,2.9025,2.9025,2.9025,2.9025,2
20150201|2014-04-30 14:00,30,2.9038,2.9038,2.9038,2.9038,1
20150201|2014-05-01 06:30,1,2.885,2.885,2.885,2.885,1
20150201|2014-05-01 08:00,1,2.8814,2.8824,2.8814,2.8824,5
20150201|2014-05-01 08:30,1,2.881,2.881,2.881,2.881,1
20150201|2014-05-01 09:30,1,2.877,2.8778,2.877,2.8778,2
20150201|2014-05-01 10:00,1,2.8761,2.8761,2.8761,2.8761,1
20150201|2014-05-01 11:00,1,2.8918,2.8918,2.8898,2.8898,3
20150201|2014-05-01 11:30,1,2.8911,2.8911,2.8911,2.8911,1
20150201|2014-05-01 13:00,1,2.888,2.8989,2.888,2.8989,2
20150201|2014-05-02 08:00,2,2.9039,2.9039,2.9039,2.9039,1
20150201|2014-05-02 08:30,2,2.9074,2.9074,2.9074,2.9074,1
20150201|2014-05-02 09:00,2,2.9002,2.9032,2.9002,2.9017,8
20150201|2014-05-02 09:30,2,2.9036,2.9042,2.9036,2.9042,2
20150201|2014-05-02 10:00,2,2.9046,2.9046,2.9042,2.9042,2
20150201|2014-05-02 11:00,2,2.9094,2.9098,2.9094,2.9098,3
20150201|2014-05-02 11:30,2,2.9108,2.9108,2.9108,2.9108,1
20150201|2014-05-02 12:30,2,2.909,2.909,2.909,2.909,1
20150201|2014-05-05 07:30,5,2.8947,2.8947,2.8947,2.8947,1
20150201|2014-05-05 08:00,5,2.8856,2.8856,2.8856,2.8856,1
20150201|2014-05-05 08:30,5,2.8814,2.8814,2.8814,2.8814,1
20150201|2014-05-05 09:00,5,2.8861,2.8861,2.8861,2.8861,1
20150201|2014-05-05 09:30,5,2.8824,2.8824,2.8824,2.8824,1
20150201|2014-05-05 10:00,5,2.878,2.8793,2.878,2.8793,3
20150201|2014-05-05 10:30,5,2.8734,2.8734,2.8734,2.8734,2
20150201|2014-05-05 11:00,5,2.8747,2.8789,2.8747,2.8789,2
20150201|2014-05-05 11:30,5,2.8775,2.8776,2.8775,2.8776,2
20150201|2014-05-05 12:00,5,2.8769,2.8769,2.8745,2.8745,3
20150201|2014-05-05 12:30,5,2.8789,2.8799,2.8789,2.8799,2
20150201|2014-05-05 13:00,5,2.8816,2.8835,2.8816,2.8835,2
20150201|2014-05-05 13:30,5,2.8867,2.8867,2.8867,2.8867,1
20150201|2014-05-05 14:00,5,2.8844,2.8844,2.8844,2.8844,1
20150201|2014-05-05 15:00,5,2.8835,2.8835,2.8835,2.8835,6
20150201|2014-05-05 15:30,5,2.8835,2.8835,2.8835,2.8835,1
20150201|2014-05-06 08:00,6,2.89,2.89,2.89,2.89,2
20150201|2014-05-06 08:30,6,2.8909,2.8909,2.888,2.888,2
20150201|2014-05-06 09:00,6,2.8864,2.8864,2.8864,2.8864,1
20150201|2014-05-06 09:30,6,2.8842,2.8842,2.8842,2.8842,1
20150201|2014-05-06 10:00,6,2.8866,2.8874,2.8866,2.8874,2
20150201|2014-05-06 10:30,6,2.8862,2.8862,2.8862,2.8862,1
20150201|2014-05-06 11:00,6,2.8827,2.8827,2.8807,2.8807,4
20150201|2014-05-06 11:30,6,2.8782,2.8784,2.8782,2.8784,2
20150201|2014-05-06 13:00,6,2.8726,2.8726,2.872,2.872,2
20150201|2014-05-06 13:30,6,2.8721,2.8721,2.8721,2.8721,1
20150201|2014-05-06 14:00,6,2.8747,2.8747,2.8744,2.8744,2
20150201|2014-05-06 15:00,6,2.8699,2.8723,2.8699,2.8723,3
20150201|2014-05-07 04:30,7,2.877,2.877,2.877,2.877,2
20150201|2014-05-07 07:30,7,2.8778,2.8794,2.8778,2.8787,5
20150201|2014-05-07 08:00,7,2.881,2.8838,2.8794,2.8838,39
20150201|2014-05-07 08:30,7,2.8779,2.8779,2.8779,2.8779,1
20150201|2014-05-07 09:00,7,2.8722,2.8722,2.8722,2.8722,1
20150201|2014-05-07 10:00,7,2.8854,2.8854,2.8854,2.8854,3
20150201|2014-05-07 14:00,7,2.9056,2.9058,2.905,2.905,3
20150201|2014-05-08 08:30,8,2.8906,2.8906,2.8895,2.8905,5
20150201|2014-05-08 09:30,8,2.8907,2.8907,2.8907,2.8907,1
20150201|2014-05-08 15:30,8,2.8997,2.8997,2.8997,2.8997,1
20150201|2014-05-09 07:30,9,2.9082,2.9088,2.9082,2.9088,3
20150201|2014-05-09 08:00,9,2.9076,2.9082,2.9058,2.9058,5
20150201|2014-05-09 09:30,9,2.9015,2.9015,2.9006,2.9006,2
20150201|2014-05-09 10:00,9,2.8889,2.8889,2.8889,2.8889,1
20150201|2014-05-09 12:30,9,2.8907,2.8909,2.8907,2.8909,4
20150201|2014-05-12 08:00,12,2.904,2.9053,2.904,2.9053,5
20150201|2014-05-12 08:30,12,2.9037,2.9037,2.8984,2.8984,4
20150201|2014-05-13 08:30,13,2.9065,2.9065,2.9065,2.9065,1
20150201|2014-05-13 09:30,13,2.909,2.909,2.909,2.909,1
20150201|2014-05-14 07:00,14,2.9281,2.9281,2.9281,2.9281,1
20150201|2014-05-14 08:00,14,2.924,2.924,2.924,2.924,2
20150201|2014-05-14 09:00,14,2.9257,2.9275,2.9257,2.9261,4
20150201|2014-05-14 11:00,14,2.9337,2.9337,2.9337,2.9337,1
20150201|2014-05-14 12:30,14,2.934,2.934,2.934,2.934,1
20150201|2014-05-14 13:00,14,2.9367,2.9367,2.9367,2.9367,1
20150201|2014-05-14 14:00,14,2.9314,2.9314,2.9314,2.9314,1
20150201|2014-05-15 08:30,15,2.9258,2.9258,2.9258,2.9258,1
20150201|2014-05-15 09:00,15,2.929,2.929,2.929,2.929,1
20150201|2014-05-15 09:30,15,2.9266,2.9266,2.9266,2.9266,2
20150201|2014-05-15 10:00,15,2.9257,2.9288,2.9257,2.9288,4
20150201|2014-05-15 10:30,15,2.928,2.928,2.9247,2.925,4
20150201|2014-05-15 12:00,15,2.9248,2.9248,2.9248,2.9248,1
20150201|2014-05-15 12:30,15,2.9262,2.9262,2.9262,2.9262,1
20150201|2014-05-15 13:30,15,2.9235,2.9235,2.9235,2.9235,1
20150201|2014-05-15 14:30,15,2.922,2.922,2.9213,2.9218,6
20150201|2014-05-16 08:00,16,2.9278,2.9278,2.9278,2.9278,2
20150201|2014-05-16 08:30,16,2.929,2.929,2.9289,2.9289,3
20150201|2014-05-16 09:30,16,2.9346,2.9346,2.9346,2.9346,3
20150201|2014-05-16 10:00,16,2.9384,2.9384,2.9384,2.9384,1
20150201|2014-05-16 12:30,16,2.9317,2.9317,2.9317,2.9317,1
20150201|2014-05-19 09:00,19,2.9415,2.9415,2.9415,2.9415,1
20150201|2014-05-19 12:30,19,2.9294,2.9297,2.9294,2.9297,2
20150201|2014-05-19 13:00,19,2.92,2.9207,2.92,2.9207,2
20150201|2014-05-20 07:30,20,2.919,2.9191,2.919,2.9191,2
20150201|2014-05-20 08:30,20,2.9202,2.9208,2.9202,2.9207,3
20150201|2014-05-20 09:00,20,2.9201,2.9201,2.9201,2.9201,1
20150201|2014-05-20 09:30,20,2.9198,2.9198,2.9198,2.9198,1
20150201|2014-05-20 10:00,20,2.9237,2.9237,2.9237,2.9237,1
20150201|2014-05-20 10:30,20,2.9368,2.9368,2.9368,2.9368,1
20150201|2014-05-20 13:00,20,2.9307,2.9311,2.9306,2.9306,11
20150201|2014-05-21 03:30,21,2.9377,2.9393,2.937,2.9393,15
20150201|2014-05-21 04:00,21,2.9393,2.9393,2.9335,2.9335,26
20150201|2014-05-21 08:00,21,2.9387,2.9387,2.9387,2.9387,2
20150201|2014-05-21 08:30,21,2.9398,2.9413,2.9398,2.9413,6
20150201|2014-05-21 09:30,21,2.9284,2.9284,2.9284,2.9284,1
20150201|2014-05-21 10:00,21,2.9442,2.9442,2.9442,2.9442,1
20150201|2014-05-21 13:00,21,2.9431,2.9431,2.9431,2.9431,1
20150201|2014-05-22 07:30,22,2.9432,2.9438,2.9432,2.9438,4
20150201|2014-05-22 13:00,22,2.9337,2.9351,2.9337,2.9351,2
20150201|2014-05-23 07:30,23,2.945,2.945,2.945,2.945,1
20150201|2014-05-23 08:30,23,2.9386,2.9386,2.9386,2.9386,3
20150201|2014-05-23 09:30,23,2.9405,2.9405,2.9405,2.9405,2
20150201|2014-05-23 11:00,23,2.9414,2.9414,2.9414,2.9414,1
20150201|2014-05-23 13:00,23,2.9426,2.9426,2.9426,2.9426,1
20150201|2014-05-27 08:00,27,2.937,2.937,2.937,2.937,1
20150201|2014-05-27 08:30,27,2.9348,2.9375,2.9348,2.9375,8
20150201|2014-05-27 12:30,27,2.9394,2.9394,2.9394,2.9394,2
20150201|2014-05-27 14:00,27,2.937,2.937,2.937,2.937,1
20150201|2014-05-28 07:00,28,2.9327,2.9327,2.9327,2.9327,1
20150201|2014-05-28 07:30,28,2.9315,2.9331,2.9315,2.9331,4
20150201|2014-05-28 08:00,28,2.9345,2.9345,2.932,2.932,6
20150201|2014-05-28 08:30,28,2.9188,2.9188,2.9188,2.9188,1
20150201|2014-05-28 11:00,28,2.9238,2.9238,2.9238,2.9238,2
20150201|2014-05-28 12:00,28,2.9271,2.9275,2.9262,2.9275,7
20150201|2014-05-28 12:30,28,2.9363,2.9397,2.9363,2.9397,2
20150201|2014-05-28 13:00,28,2.9295,2.9295,2.9295,2.9295,7
20150201|2014-05-29 08:00,29,2.9391,2.9395,2.9379,2.9383,5
20150201|2014-05-29 09:30,29,2.9322,2.9322,2.9322,2.9322,1
20150201|2014-05-29 11:00,29,2.9317,2.9317,2.9317,2.9317,1
20150201|2014-05-29 12:30,29,2.9337,2.9338,2.9337,2.9338,2
20150201|2014-05-29 13:00,29,2.9274,2.9274,2.9274,2.9274,1
20150201|2014-05-30 08:00,30,2.9101,2.9135,2.9101,2.9135,6
20150201|2014-05-30 09:00,30,2.911,2.911,2.9059,2.9059,3
20150201|2014-05-30 09:30,30,2.9069,2.9069,2.9069,2.9069,1
20150201|2014-05-30 10:00,30,2.9066,2.907,2.9054,2.9054,9
20150201|2014-05-30 10:30,30,2.905,2.905,2.9044,2.9044,2
20150201|2014-05-30 11:00,30,2.9015,2.9055,2.9008,2.9055,15
20150201|2014-05-30 11:30,30,2.9103,2.9103,2.9103,2.9103,1
20150201|2014-05-30 12:00,30,2.906,2.906,2.906,2.906,1
20150201|2014-05-30 12:30,30,2.9053,2.9056,2.905,2.905,4
20150201|2014-05-30 13:00,30,2.9055,2.906,2.9042,2.906,8
20150201|2014-05-30 13:30,30,2.9052,2.9062,2.9052,2.9062,2
20150201|2014-05-30 14:00,30,2.9062,2.9062,2.9062,2.9062,1
20150201|2014-06-02 07:30,2,2.9062,2.9067,2.9062,2.9067,2
20150201|2014-06-02 08:00,2,2.9019,2.9019,2.9,2.9,5
20150201|2014-06-02 08:30,2,2.9017,2.905,2.9017,2.905,10
20150201|2014-06-02 09:00,2,2.904,2.904,2.904,2.904,1
20150201|2014-06-02 09:30,2,2.9031,2.9031,2.9031,2.9031,1
20150201|2014-06-02 10:00,2,2.9031,2.9047,2.9031,2.9041,8
20150201|2014-06-02 10:30,2,2.9015,2.9019,2.9011,2.9019,9
20150201|2014-06-02 11:00,2,2.9004,2.9007,2.8988,2.899,21
20150201|2014-06-02 11:30,2,2.898,2.898,2.898,2.898,1
20150201|2014-06-02 13:00,2,2.8993,2.901,2.8993,2.9,3
20150201|2014-06-02 14:30,2,2.9014,2.9014,2.9014,2.9014,1
20150201|2014-06-02 15:30,2,2.9014,2.9014,2.9014,2.9014,1
20150201|2014-06-03 07:30,3,2.898,2.8986,2.898,2.8986,2
20150201|2014-06-03 08:00,3,2.8955,2.8971,2.8955,2.8971,2
20150201|2014-06-03 09:30,3,2.895,2.895,2.895,2.895,1
20150201|2014-06-03 10:00,3,2.8949,2.8949,2.8927,2.8927,3
20150201|2014-06-03 11:00,3,2.8885,2.8893,2.8885,2.8893,3
20150201|2014-06-03 11:30,3,2.8891,2.8891,2.8879,2.8885,4
20150201|2014-06-03 12:00,3,2.8898,2.8899,2.8893,2.8893,7
20150201|2014-06-03 12:30,3,2.8887,2.8887,2.8887,2.8887,1
20150201|2014-06-03 13:00,3,2.8936,2.894,2.8936,2.894,2
20150201|2014-06-03 13:30,3,2.893,2.893,2.893,2.893,1
20150201|2014-06-03 14:00,3,2.8932,2.8932,2.8932,2.8932,1
20150201|2014-06-03 14:30,3,2.8941,2.8941,2.8941,2.8941,1
20150201|2014-06-03 15:00,3,2.8939,2.8939,2.8939,2.8939,1
20150201|2014-06-04 07:00,4,2.8985,2.8985,2.8985,2.8985,1
20150201|2014-06-04 07:30,4,2.8947,2.8947,2.8947,2.8947,1
20150201|2014-06-04 08:00,4,2.8964,2.8964,2.8964,2.8964,1
20150201|2014-06-04 09:00,4,2.8975,2.8975,2.8975,2.8975,1
20150201|2014-06-04 09:30,4,2.8947,2.8947,2.8947,2.8947,2
20150201|2014-06-04 10:30,4,2.8877,2.8877,2.8835,2.8835,4
20150201|2014-06-04 11:00,4,2.8845,2.8845,2.8845,2.8845,1
20150201|2014-06-04 11:30,4,2.8856,2.8856,2.8856,2.8856,1
20150201|2014-06-04 12:00,4,2.8861,2.8866,2.8855,2.8856,5
20150201|2014-06-04 12:30,4,2.8855,2.8855,2.8855,2.8855,1
20150201|2014-06-04 13:00,4,2.8844,2.8844,2.88,2.88,2
20150201|2014-06-04 13:30,4,2.88,2.88,2.8799,2.88,5
20150201|2014-06-04 14:00,4,2.8814,2.8814,2.8811,2.8811,2
20150201|2014-06-04 14:30,4,2.8821,2.8823,2.8821,2.8823,2
20150201|2014-06-05 08:00,5,2.8773,2.8807,2.8773,2.8804,7
20150201|2014-06-05 08:30,5,2.8799,2.8799,2.8796,2.8796,2
20150201|2014-06-05 09:00,5,2.8766,2.8768,2.8758,2.8767,4
20150201|2014-06-05 09:30,5,2.888,2.888,2.888,2.888,1
20150201|2014-06-05 10:00,5,2.8879,2.8918,2.8879,2.8918,5
20150201|2014-06-05 10:30,5,2.8861,2.8874,2.8861,2.8874,9
20150201|2014-06-05 11:00,5,2.8896,2.8896,2.8856,2.8856,3
20150201|2014-06-05 11:30,5,2.89,2.89,2.89,2.89,1
20150201|2014-06-05 12:30,5,2.8909,2.891,2.8908,2.8908,4
20150201|2014-06-05 13:00,5,2.8928,2.8977,2.8926,2.8977,5
20150201|2014-06-05 14:30,5,2.9036,2.905,2.9036,2.905,3
20150201|2014-06-05 15:00,5,2.9039,2.9039,2.9039,2.9039,2
20150201|2014-06-06 07:00,6,2.9036,2.9036,2.9017,2.9017,6
20150201|2014-06-06 07:30,6,2.9003,2.9013,2.9003,2.9013,5
20150201|2014-06-06 08:00,6,2.9024,2.9024,2.8973,2.8973,3
20150201|2014-06-06 08:30,6,2.8952,2.8952,2.8948,2.8948,2
20150201|2014-06-06 09:00,6,2.8922,2.8935,2.8906,2.8935,4
20150201|2014-06-06 09:30,6,2.8945,2.8945,2.8945,2.8945,1
20150201|2014-06-06 10:00,6,2.8919,2.892,2.8919,2.892,2
20150201|2014-06-06 10:30,6,2.8898,2.8898,2.886,2.8895,11
20150201|2014-06-06 11:00,6,2.8926,2.8926,2.8904,2.8904,2
20150201|2014-06-06 11:30,6,2.8932,2.8951,2.8932,2.8951,3
20150201|2014-06-06 12:00,6,2.892,2.892,2.892,2.892,2
20150201|2014-06-06 13:30,6,2.897,2.897,2.897,2.897,1
20150201|2014-06-09 08:00,9,2.908,2.9103,2.908,2.9103,8
20150201|2014-06-09 09:00,9,2.9185,2.9185,2.9185,2.9185,5
20150201|2014-06-09 09:30,9,2.9189,2.9189,2.9189,2.9189,1
20150201|2014-06-09 10:00,9,2.9236,2.9236,2.9236,2.9236,2
20150201|2014-06-09 11:00,9,2.92,2.92,2.92,2.92,1
20150201|2014-06-09 12:30,9,2.9156,2.9156,2.9156,2.9156,2
20150201|2014-06-09 13:30,9,2.9158,2.9158,2.9144,2.9152,7
20150201|2014-06-09 14:00,9,2.9154,2.9154,2.9142,2.9142,3
20150201|2014-06-09 14:30,9,2.914,2.914,2.914,2.914,1
20150201|2014-06-09 16:00,9,2.915,2.915,2.915,2.915,1
20150201|2014-06-10 07:00,10,2.9197,2.9197,2.918,2.918,2
20150201|2014-06-10 07:30,10,2.9175,2.9176,2.9175,2.9176,3
20150201|2014-06-10 08:00,10,2.9178,2.9178,2.9178,2.9178,1
20150201|2014-06-10 08:30,10,2.9164,2.9164,2.9164,2.9164,1
20150201|2014-06-10 09:00,10,2.9123,2.9123,2.9055,2.9063,14
20150201|2014-06-10 09:30,10,2.9069,2.9069,2.9069,2.9069,5
20150201|2014-06-10 10:00,10,2.9084,2.9084,2.908,2.908,2
20150201|2014-06-10 10:30,10,2.905,2.9056,2.905,2.9056,5
20150201|2014-06-10 11:00,10,2.9032,2.9034,2.9032,2.9034,2
20150201|2014-06-10 11:30,10,2.8976,2.8976,2.8976,2.8976,1
20150201|2014-06-10 12:00,10,2.901,2.901,2.901,2.901,1
20150201|2014-06-10 12:30,10,2.898,2.9014,2.898,2.9014,6
20150201|2014-06-10 13:00,10,2.9094,2.9094,2.9094,2.9094,1
20150201|2014-06-10 13:30,10,2.9127,2.9128,2.9127,2.9128,3
20150201|2014-06-10 14:00,10,2.9152,2.9152,2.9147,2.9147,2
20150201|2014-06-11 07:30,11,2.9212,2.9215,2.9212,2.9215,2
20150201|2014-06-11 08:00,11,2.9186,2.9186,2.9186,2.9186,1
20150201|2014-06-11 08:30,11,2.9213,2.9213,2.9213,2.9213,2
20150201|2014-06-11 09:00,11,2.9216,2.9216,2.9216,2.9216,2
20150201|2014-06-11 09:30,11,2.92,2.92,2.9181,2.9181,19
20150201|2014-06-11 10:00,11,2.9222,2.9222,2.9222,2.9222,1
20150201|2014-06-11 11:00,11,2.9186,2.9186,2.9186,2.9186,1
20150201|2014-06-11 12:30,11,2.9191,2.9191,2.9191,2.9191,1
20150201|2014-06-11 14:00,11,2.9268,2.9268,2.9268,2.9268,1
20150201|2014-06-12 06:30,12,2.9599,2.9599,2.9599,2.9599,2
20150201|2014-06-12 07:30,12,2.9757,2.9757,2.9722,2.9722,2
20150201|2014-06-12 09:00,12,2.9693,2.9693,2.9693,2.9693,1
20150201|2014-06-12 09:30,12,2.9717,2.9717,2.9717,2.9717,1
20150201|2014-06-12 10:00,12,2.9672,2.9738,2.9669,2.973,5
20150201|2014-06-12 10:30,12,2.9724,2.9724,2.9702,2.9702,2
20150201|2014-06-12 11:30,12,2.9743,2.9746,2.9743,2.9746,2
20150201|2014-06-12 13:00,12,2.9897,2.9938,2.9897,2.9938,6
20150201|2014-06-12 14:00,12,2.9984,2.9993,2.9984,2.9993,2
20150201|2014-06-12 15:00,12,3.0021,3.0021,3.0007,3.0007,3
20150201|2014-06-12 20:00,13,3.0171,3.0171,3.0164,3.0164,2
20150201|2014-06-13 07:30,13,3.0076,3.0076,3.005,3.005,11
20150201|2014-06-13 08:00,13,2.9946,2.9954,2.9938,2.9954,4
20150201|2014-06-13 08:30,13,2.9992,2.9992,2.9973,2.9973,2
20150201|2014-06-13 09:30,13,2.9988,2.9988,2.9988,2.9988,3
20150201|2014-06-13 10:00,13,2.9985,2.9985,2.9985,2.9985,1
20150201|2014-06-13 11:00,13,3.0004,3.0004,3.0004,3.0004,1
20150201|2014-06-13 11:30,13,2.9995,3.0003,2.9995,3.0003,4
20150201|2014-06-13 12:00,13,3.001,3.0019,3.001,3.0019,5
20150201|2014-06-13 12:30,13,2.9983,2.9983,2.9983,2.9983,4
20150201|2014-06-13 13:00,13,2.9989,2.9994,2.9959,2.9959,81
20150201|2014-06-13 13:30,13,2.9983,2.9987,2.9885,2.9893,38
20150201|2014-06-16 07:00,16,3.002,3.002,3.002,3.002,1
20150201|2014-06-16 07:30,16,3.0047,3.0047,3.0047,3.0047,1
20150201|2014-06-16 08:00,16,2.9987,2.9987,2.9987,2.9987,2
20150201|2014-06-16 09:00,16,3.0031,3.0032,3.0031,3.0032,2
20150201|2014-06-16 09:30,16,3.0072,3.0072,3.0072,3.0072,1
20150201|2014-06-16 10:00,16,3.0062,3.0076,3.0062,3.0076,3
20150201|2014-06-16 10:30,16,3.0145,3.0145,3.0145,3.0145,1
20150201|2014-06-16 11:30,16,3.0125,3.0125,3.0125,3.0125,1
20150201|2014-06-16 12:00,16,3.0113,3.0113,3.0113,3.0113,1
20150201|2014-06-16 14:30,16,3.0124,3.0132,3.0124,3.0132,3
20150201|2014-06-16 15:00,16,3.0149,3.0149,3.0148,3.0148,2
20150201|2014-06-17 08:00,17,3.0189,3.0189,3.0164,3.0164,24
20150201|2014-06-17 08:30,17,3.0177,3.0198,3.0177,3.0198,4
20150201|2014-06-17 09:00,17,3.021,3.0218,3.021,3.0218,7
20150201|2014-06-17 09:30,17,3.0194,3.0194,3.0194,3.0194,4
20150201|2014-06-17 10:00,17,3.0303,3.0303,3.0303,3.0303,1
20150201|2014-06-17 10:30,17,3.0346,3.0346,3.0346,3.0346,1
20150201|2014-06-17 11:00,17,3.0282,3.0314,3.0282,3.0302,12
20150201|2014-06-17 11:30,17,3.0298,3.0313,3.0298,3.0313,2
20150201|2014-06-17 12:00,17,3.032,3.032,3.032,3.032,2
20150201|2014-06-17 12:30,17,3.029,3.029,3.029,3.029,1
20150201|2014-06-17 14:00,17,3.0307,3.0307,3.0307,3.0307,1
20150201|2014-06-17 16:00,17,3.0322,3.0328,3.0322,3.0328,2
20150201|2014-06-18 07:30,18,3.0344,3.0347,3.0341,3.0341,6
20150201|2014-06-18 08:00,18,3.0354,3.0362,3.0353,3.0362,10
20150201|2014-06-18 08:30,18,3.0368,3.037,3.0368,3.037,2
20150201|2014-06-18 09:30,18,3.0346,3.0394,3.0311,3.0394,7
20150201|2014-06-18 10:00,18,3.045,3.045,3.045,3.045,1
20150201|2014-06-18 11:30,18,3.0471,3.0497,3.0471,3.0497,2
20150201|2014-06-18 13:00,18,3.0453,3.0453,3.0453,3.0453,1
20150201|2014-06-19 07:30,19,3.0511,3.0541,3.0511,3.0541,5
20150201|2014-06-19 08:00,19,3.0552,3.0578,3.0532,3.0532,24
20150201|2014-06-19 08:30,19,3.0572,3.0574,3.0572,3.0572,3
20150201|2014-06-19 09:00,19,3.0604,3.0625,3.0596,3.0624,26
20150201|2014-06-19 09:30,19,3.0599,3.0619,3.0588,3.0619,20
20150201|2014-06-19 10:00,19,3.0637,3.0658,3.0637,3.0658,4
20150201|2014-06-19 10:30,19,3.0604,3.0604,3.0591,3.0591,2
20150201|2014-06-19 11:00,19,3.061,3.061,3.061,3.061,1
20150201|2014-06-19 11:30,19,3.0674,3.0674,3.0674,3.0674,3
20150201|2014-06-19 12:00,19,3.0668,3.0668,3.0668,3.0668,2
20150201|2014-06-19 12:30,19,3.0774,3.0774,3.0774,3.0774,1
20150201|2014-06-19 13:00,19,3.0726,3.0726,3.0726,3.0726,1
20150201|2014-06-19 13:30,19,3.0613,3.0613,3.0613,3.0613,1
20150201|2014-06-19 14:00,19,3.061,3.061,3.061,3.061,1
20150201|2014-06-19 14:30,19,3.0605,3.0612,3.0605,3.0612,2
20150201|2014-06-20 08:00,20,3.0594,3.0633,3.0592,3.0633,22
20150201|2014-06-20 08:30,20,3.0631,3.0641,3.0631,3.064,6
20150201|2014-06-20 10:00,20,3.0631,3.0631,3.0631,3.0631,2
20150201|2014-06-20 11:00,20,3.0603,3.0603,3.0602,3.0603,12
20150201|2014-06-20 11:30,20,3.0598,3.0627,3.0598,3.0627,3
20150201|2014-06-20 12:00,20,3.062,3.062,3.062,3.062,1
20150201|2014-06-20 12:30,20,3.0644,3.0644,3.0636,3.0636,2
20150201|2014-06-20 13:30,20,3.0642,3.0665,3.0642,3.0665,6
20150201|2014-06-23 08:00,23,3.0628,3.0628,3.0628,3.0628,1
20150201|2014-06-23 08:30,23,3.0488,3.0488,3.0488,3.0488,1
20150201|2014-06-23 09:00,23,3.0531,3.0531,3.0531,3.0531,2
20150201|2014-06-23 09:30,23,3.057,3.057,3.0514,3.0517,7
20150201|2014-06-23 10:00,23,3.0518,3.0524,3.0473,3.0473,10
20150201|2014-06-23 10:30,23,3.0456,3.0486,3.0456,3.0474,3
20150201|2014-06-23 11:00,23,3.0478,3.0478,3.047,3.047,3
20150201|2014-06-23 11:30,23,3.0535,3.0535,3.0535,3.0535,1
20150201|2014-06-23 12:30,23,3.0495,3.0509,3.0495,3.0502,4
20150201|2014-06-23 13:00,23,3.0539,3.0541,3.0539,3.0541,2
20150201|2014-06-23 14:00,23,3.053,3.053,3.053,3.053,1
20150201|2014-06-24 06:30,24,3.0589,3.0589,3.0589,3.0589,1
20150201|2014-06-24 09:00,24,3.0619,3.0687,3.0619,3.067,21
20150201|2014-06-24 10:00,24,3.0655,3.0699,3.0655,3.0699,17
20150201|2014-06-24 11:00,24,3.0724,3.0724,3.0723,3.0723,2
20150201|2014-06-24 12:30,24,3.0644,3.0644,3.0636,3.064,6
20150201|2014-06-24 13:00,24,3.0664,3.0665,3.0633,3.0644,94
20150201|2014-06-24 13:30,24,3.0625,3.0625,3.0625,3.0625,1
20150201|2014-06-25 08:00,25,3.0441,3.0441,3.0441,3.0441,1
20150201|2014-06-25 09:00,25,3.0454,3.0454,3.0454,3.0454,1
20150201|2014-06-25 09:30,25,3.0412,3.0469,3.0403,3.0469,3
20150201|2014-06-25 10:00,25,3.0474,3.0474,3.046,3.046,2
20150201|2014-06-25 11:00,25,3.044,3.044,3.044,3.044,1
20150201|2014-06-25 11:30,25,3.0469,3.047,3.0469,3.047,2
20150201|2014-06-25 12:00,25,3.0508,3.0508,3.0508,3.0508,2
20150201|2014-06-25 13:00,25,3.0469,3.0499,3.0468,3.0499,4
20150201|2014-06-25 13:30,25,3.0543,3.0543,3.053,3.053,2
20150201|2014-06-26 07:30,26,3.0476,3.0476,3.0456,3.0456,12
20150201|2014-06-26 08:00,26,3.0442,3.0442,3.0422,3.0431,6
20150201|2014-06-26 08:30,26,3.0405,3.0405,3.0405,3.0405,1
20150201|2014-06-26 09:00,26,3.0424,3.0424,3.0414,3.0414,3
20150201|2014-06-26 10:00,26,3.0386,3.0408,3.0386,3.0408,2
20150201|2014-06-26 10:30,26,3.04,3.04,3.04,3.04,1
20150201|2014-06-26 11:00,26,3.0413,3.0413,3.0413,3.0413,1
20150201|2014-06-26 12:00,26,3.0435,3.0436,3.0435,3.0436,4
20150201|2014-06-26 12:30,26,3.0492,3.0492,3.0482,3.0482,3
20150201|2014-06-26 13:00,26,3.038,3.0384,3.0357,3.0361,36
20150201|2014-06-26 13:30,26,3.0359,3.0367,3.0347,3.0347,16
20150201|2014-06-26 14:00,26,3.0349,3.0349,3.0349,3.0349,5
20150201|2014-06-27 07:00,27,3.0393,3.0393,3.0393,3.0393,2
20150201|2014-06-27 07:30,27,3.0429,3.0429,3.0429,3.0429,1
20150201|2014-06-27 08:00,27,3.0443,3.0443,3.0443,3.0443,1
20150201|2014-06-27 08:30,27,3.0474,3.0474,3.0474,3.0474,12
20150201|2014-06-27 09:00,27,3.0428,3.0428,3.0377,3.0408,52
20150201|2014-06-27 10:00,27,3.029,3.029,3.0274,3.0274,5
20150201|2014-06-27 11:00,27,3.0292,3.0311,3.0289,3.0311,9
20150201|2014-06-27 11:30,27,3.034,3.034,3.034,3.034,1
20150201|2014-06-27 13:00,27,3.0329,3.0329,3.0292,3.0295,24
20150201|2014-06-27 13:30,27,3.0288,3.0292,3.0286,3.0292,29
20150201|2014-06-27 14:30,27,3.0284,3.0284,3.0284,3.0284,1
20150201|2014-06-27 15:00,27,3.0274,3.0274,3.0274,3.0274,1
20150201|2014-06-30 07:30,30,3.0037,3.0085,3.0037,3.0085,4
20150201|2014-06-30 08:00,30,3.0091,3.0143,3.0091,3.0143,6
20150201|2014-06-30 08:30,30,3.0143,3.0144,3.0133,3.0134,69
20150201|2014-06-30 09:00,30,3.0133,3.0142,3.0122,3.0134,51
20150201|2014-06-30 09:30,30,3.0131,3.0131,3.0088,3.0096,5
20150201|2014-06-30 10:30,30,3.0104,3.0111,3.0088,3.0111,3
20150201|2014-06-30 11:00,30,3.009,3.009,3.009,3.009,1
20150201|2014-06-30 11:30,30,3.0079,3.0079,3.0079,3.0079,1
20150201|2014-06-30 13:00,30,3.0118,3.0137,3.0118,3.0137,3
20150201|2014-06-30 14:00,30,3.0109,3.0109,3.0109,3.0109,1
20150201|2014-07-01 07:30,1,3.0091,3.0091,3.0091,3.0091,1
20150201|2014-07-01 08:00,1,3.0082,3.0082,3.0066,3.0066,3
20150201|2014-07-01 08:30,1,3.0072,3.0119,3.0068,3.0119,5
20150201|2014-07-01 11:00,1,3.0106,3.0106,3.0099,3.0099,2
20150201|2014-07-01 13:00,1,3.0131,3.0131,3.0131,3.0131,17
20150201|2014-07-01 13:30,1,3.0118,3.0118,3.0118,3.0118,1
20150201|2014-07-01 14:00,1,3.0143,3.0151,3.0143,3.0151,5
20150201|2014-07-01 15:30,1,3.0098,3.0098,3.0098,3.0098,1
20150201|2014-07-02 08:30,2,3.0052,3.0052,3.0032,3.0032,2
20150201|2014-07-02 09:00,2,2.9978,2.9978,2.9978,2.9978,1
20150201|2014-07-02 09:30,2,3.0004,3.0008,3.0004,3.0008,3
20150201|2014-07-02 10:00,2,3.0051,3.0051,3.0051,3.0051,1
20150201|2014-07-02 11:00,2,2.9948,2.9948,2.9882,2.9882,5
20150201|2014-07-02 12:00,2,2.9926,2.9926,2.9922,2.9922,2
20150201|2014-07-02 12:30,2,2.993,2.993,2.989,2.9891,6
20150201|2014-07-02 13:00,2,2.993,2.993,2.9905,2.9905,25
20150201|2014-07-02 14:00,2,2.989,2.9892,2.989,2.989,17
20150201|2014-07-03 07:30,3,2.9871,2.9878,2.9871,2.9878,2
20150201|2014-07-03 08:00,3,2.9849,2.9864,2.9838,2.9859,5
20150201|2014-07-03 08:30,3,2.9866,2.9866,2.9842,2.9859,7
20150201|2014-07-03 09:30,3,2.9832,2.9863,2.9817,2.9817,7
20150201|2014-07-03 10:00,3,2.981,2.981,2.9793,2.9793,2
20150201|2014-07-03 10:30,3,2.9788,2.9788,2.9788,2.9788,1
20150201|2014-07-03 11:00,3,2.9755,2.9769,2.9755,2.9769,2
20150201|2014-07-03 12:00,3,2.9727,2.9771,2.9727,2.9771,2
20150201|2014-07-03 12:30,3,2.9755,2.9775,2.9755,2.9774,7
20150201|2014-07-03 13:00,3,2.9752,2.9792,2.9752,2.9792,3
20150201|2014-07-03 13:30,3,2.98,2.98,2.98,2.98,1
20150201|2014-07-07 04:30,7,2.9685,2.9685,2.9685,2.9685,1
20150201|2014-07-07 07:30,7,2.9721,2.9721,2.9721,2.9721,1
20150201|2014-07-07 08:00,7,2.9722,2.9724,2.9691,2.9691,3
20150201|2014-07-07 09:00,7,2.969,2.969,2.9688,2.9688,3
20150201|2014-07-07 09:30,7,2.9686,2.9692,2.9659,2.9666,47
20150201|2014-07-07 10:00,7,2.9666,2.9666,2.9633,2.9633,7
20150201|2014-07-07 10:30,7,2.9638,2.9638,2.9638,2.9638,1
20150201|2014-07-07 11:00,7,2.9694,2.9694,2.9694,2.9694,1
20150201|2014-07-07 11:30,7,2.965,2.965,2.965,2.965,1
20150201|2014-07-07 12:30,7,2.9655,2.9655,2.9655,2.9655,2
20150201|2014-07-07 13:00,7,2.9624,2.9624,2.9612,2.9612,2
20150201|2014-07-07 13:30,7,2.959,2.959,2.959,2.959,1
20150201|2014-07-07 14:00,7,2.9529,2.9529,2.9529,2.9529,1
20150201|2014-07-07 14:30,7,2.9535,2.9555,2.9535,2.955,4
20150201|2014-07-08 01:30,8,2.956,2.956,2.9554,2.9554,2
20150201|2014-07-08 06:00,8,2.9506,2.9506,2.9506,2.9506,1
20150201|2014-07-08 07:30,8,2.9531,2.9531,2.9531,2.9531,1
20150201|2014-07-08 08:00,8,2.952,2.9541,2.9504,2.9539,17
20150201|2014-07-08 08:30,8,2.9555,2.9576,2.9534,2.9534,28
20150201|2014-07-08 09:00,8,2.9501,2.9501,2.945,2.945,8
20150201|2014-07-08 09:30,8,2.9474,2.9499,2.9474,2.9499,2
20150201|2014-07-08 10:00,8,2.94,2.9407,2.9387,2.9387,15
20150201|2014-07-08 10:30,8,2.9375,2.9375,2.9349,2.935,11
20150201|2014-07-08 11:00,8,2.9333,2.9334,2.933,2.933,5
20150201|2014-07-08 11:30,8,2.93,2.9304,2.93,2.9301,9
20150201|2014-07-08 12:00,8,2.9284,2.9286,2.9284,2.9286,2
20150201|2014-07-08 12:30,8,2.9281,2.9293,2.927,2.927,9
20150201|2014-07-08 13:00,8,2.9265,2.9285,2.9257,2.9282,18
20150201|2014-07-08 13:30,8,2.9292,2.9303,2.9292,2.9303,11
20150201|2014-07-08 14:00,8,2.93,2.9354,2.93,2.9354,6
20150201|2014-07-08 14:30,8,2.934,2.934,2.934,2.934,1
20150201|2014-07-09 03:00,9,2.9252,2.9252,2.9229,2.9229,2
20150201|2014-07-09 07:30,9,2.9269,2.9269,2.9269,2.9269,1
20150201|2014-07-09 08:00,9,2.9241,2.9242,2.9237,2.9237,5
20150201|2014-07-09 08:30,9,2.9231,2.9231,2.9231,2.9231,1
20150201|2014-07-09 09:00,9,2.9202,2.9204,2.918,2.918,5
20150201|2014-07-09 09:30,9,2.9232,2.9267,2.9232,2.9261,7
20150201|2014-07-09 10:00,9,2.9268,2.9283,2.9253,2.9283,4
20150201|2014-07-09 10:30,9,2.9292,2.9295,2.925,2.9253,9
20150201|2014-07-09 11:00,9,2.9257,2.9257,2.9243,2.9243,2
20150201|2014-07-09 11:30,9,2.924,2.924,2.9234,2.9234,2
20150201|2014-07-09 12:00,9,2.922,2.9233,2.9215,2.9215,5
20150201|2014-07-09 12:30,9,2.9203,2.9203,2.9185,2.9187,4
20150201|2014-07-09 13:00,9,2.921,2.9259,2.9202,2.9259,18
20150201|2014-07-09 13:30,9,2.9243,2.9261,2.9243,2.9256,5
20150201|2014-07-09 14:00,9,2.9289,2.9298,2.9289,2.9298,4
20150201|2014-07-09 14:30,9,2.9285,2.9291,2.9285,2.9291,2
20150201|2014-07-10 07:00,10,2.9276,2.9276,2.9276,2.9276,1
20150201|2014-07-10 08:00,10,2.9254,2.9254,2.9254,2.9254,1
20150201|2014-07-10 08:30,10,2.9263,2.9307,2.9263,2.9307,3
20150201|2014-07-10 09:00,10,2.9329,2.9348,2.9323,2.9323,11
20150201|2014-07-10 10:00,10,2.9341,2.9341,2.9339,2.9339,2
20150201|2014-07-10 10:30,10,2.9355,2.9362,2.935,2.935,7
20150201|2014-07-10 11:00,10,2.9364,2.9364,2.9364,2.9364,1
20150201|2014-07-10 11:30,10,2.9387,2.94,2.9354,2.9397,14
20150201|2014-07-10 12:00,10,2.939,2.9439,2.939,2.9439,12
20150201|2014-07-10 12:30,10,2.9474,2.9494,2.9474,2.949,4
20150201|2014-07-10 13:00,10,2.95,2.9511,2.9441,2.9441,7
20150201|2014-07-10 13:30,10,2.9488,2.9489,2.9486,2.9486,4
20150201|2014-07-10 14:00,10,2.9506,2.9506,2.9506,2.9506,1
20150201|2014-07-11 07:00,11,2.938,2.938,2.938,2.938,1
20150201|2014-07-11 07:30,11,2.9406,2.9406,2.9402,2.9404,6
20150201|2014-07-11 08:00,11,2.9376,2.9377,2.9371,2.9377,5
20150201|2014-07-11 09:00,11,2.9336,2.9336,2.9336,2.9336,1
20150201|2014-07-11 10:00,11,2.9294,2.9294,2.9226,2.9226,7
20150201|2014-07-11 10:30,11,2.9241,2.9241,2.9241,2.9241,1
20150201|2014-07-11 11:00,11,2.9239,2.9239,2.9239,2.9239,5
20150201|2014-07-11 11:30,11,2.9239,2.9256,2.9239,2.9256,2
20150201|2014-07-11 12:00,11,2.92,2.9206,2.92,2.9206,4
20150201|2014-07-11 12:30,11,2.9179,2.9226,2.9173,2.9226,4
20150201|2014-07-11 13:00,11,2.9221,2.923,2.9093,2.9155,17
20150201|2014-07-11 13:30,11,2.9178,2.918,2.9178,2.918,2
20150201|2014-07-11 14:00,11,2.9167,2.9167,2.9167,2.9167,1
20150201|2014-07-14 07:00,14,2.935,2.935,2.935,2.935,1
20150201|2014-07-14 08:00,14,2.929,2.929,2.9275,2.9275,3
20150201|2014-07-14 08:30,14,2.9284,2.9284,2.9283,2.9283,2
20150201|2014-07-14 09:00,14,2.9309,2.931,2.9224,2.9224,33
20150201|2014-07-14 09:30,14,2.9216,2.9217,2.9186,2.919,9
20150201|2014-07-14 10:00,14,2.9175,2.9195,2.9162,2.9195,59
20150201|2014-07-14 10:30,14,2.9205,2.9237,2.9205,2.9237,10
20150201|2014-07-14 11:00,14,2.9229,2.9229,2.9206,2.9207,3
20150201|2014-07-14 11:30,14,2.9207,2.921,2.9196,2.9208,39
20150201|2014-07-14 12:00,14,2.9199,2.9209,2.9199,2.9209,6
20150201|2014-07-14 12:30,14,2.9233,2.9254,2.922,2.922,18
20150201|2014-07-14 13:00,14,2.923,2.9364,2.9216,2.9358,64
20150201|2014-07-14 13:30,14,2.9354,2.9372,2.9353,2.9364,20
20150201|2014-07-14 15:00,14,2.9323,2.9323,2.9323,2.9323,1
20150201|2014-07-14 18:00,15,2.9318,2.9318,2.9318,2.9318,1
20150201|2014-07-15 04:00,15,2.9265,2.9265,2.9265,2.9265,1
20150201|2014-07-15 05:00,15,2.9272,2.9273,2.9272,2.9273,2
20150201|2014-07-15 06:30,15,2.9261,2.9261,2.925,2.925,2
20150201|2014-07-15 07:00,15,2.9237,2.9266,2.9237,2.9254,41
20150201|2014-07-15 07:30,15,2.9208,2.9216,2.9164,2.9198,22
20150201|2014-07-15 08:00,15,2.9192,2.9192,2.9104,2.9104,9
20150201|2014-07-15 08:30,15,2.9132,2.9132,2.9097,2.9097,4
20150201|2014-07-15 09:00,15,2.9098,2.9128,2.9063,2.908,93
20150201|2014-07-15 09:30,15,2.9104,2.9104,2.8995,2.9045,43
20150201|2014-07-15 10:00,15,2.9019,2.9024,2.8981,2.8981,6
20150201|2014-07-15 10:30,15,2.9022,2.9082,2.9022,2.9082,11
20150201|2014-07-15 11:00,15,2.907,2.9105,2.9062,2.9063,7
20150201|2014-07-15 11:30,15,2.9073,2.9074,2.907,2.9074,3
20150201|2014-07-15 12:00,15,2.9069,2.9166,2.9069,2.9166,4
20150201|2014-07-15 12:30,15,2.9125,2.9132,2.9115,2.9119,7
20150201|2014-07-15 13:00,15,2.9211,2.9212,2.9163,2.9163,9
20150201|2014-07-15 13:30,15,2.9136,2.9136,2.9106,2.9106,4
20150201|2014-07-15 14:00,15,2.9124,2.9124,2.9124,2.9124,1
20150201|2014-07-16 07:30,16,2.9214,2.9215,2.9186,2.9186,6
20150201|2014-07-16 08:00,16,2.9166,2.9166,2.9145,2.9145,12
20150201|2014-07-16 08:30,16,2.9142,2.9142,2.9142,2.9142,2
20150201|2014-07-16 09:00,16,2.9155,2.9155,2.9155,2.9155,1
20150201|2014-07-16 09:30,16,2.9178,2.9194,2.9169,2.9169,4
20150201|2014-07-16 10:00,16,2.9198,2.9198,2.9184,2.9192,3
20150201|2014-07-16 10:30,16,2.917,2.917,2.916,2.916,26
20150201|2014-07-16 11:00,16,2.9163,2.9163,2.9163,2.9163,1
20150201|2014-07-16 11:30,16,2.9141,2.9166,2.9141,2.9166,3
20150201|2014-07-16 12:30,16,2.9155,2.9179,2.9155,2.9179,3
20150201|2014-07-16 13:00,16,2.9182,2.9187,2.9135,2.9135,9
20150201|2014-07-16 13:30,16,2.9128,2.913,2.9128,2.913,2
20150201|2014-07-16 15:30,16,2.9129,2.9129,2.9129,2.9129,2
20150201|2014-07-17 02:00,17,2.9095,2.9095,2.9095,2.9095,2
20150201|2014-07-17 05:00,17,2.9158,2.9176,2.9158,2.9176,3
20150201|2014-07-17 07:30,17,2.9234,2.9257,2.9234,2.9241,7
20150201|2014-07-17 08:00,17,2.9209,2.9209,2.9193,2.9195,5
20150201|2014-07-17 08:30,17,2.9185,2.9188,2.9125,2.9163,8
20150201|2014-07-17 09:00,17,2.9158,2.9158,2.9079,2.9081,12
20150201|2014-07-17 09:30,17,2.9088,2.9119,2.9088,2.9096,14
20150201|2014-07-17 10:00,17,2.91,2.9176,2.9095,2.9176,14
20150201|2014-07-17 10:30,17,2.9152,2.9152,2.9152,2.9152,1
20150201|2014-07-17 11:00,17,2.9173,2.9173,2.9173,2.9173,1
20150201|2014-07-17 12:00,17,2.915,2.915,2.9144,2.9144,2
20150201|2014-07-17 12:30,17,2.915,2.9185,2.9137,2.9185,8
20150201|2014-07-17 13:00,17,2.9185,2.9199,2.9159,2.9199,16
20150201|2014-07-17 13:30,17,2.9196,2.9196,2.9187,2.9187,3
20150201|2014-07-17 14:30,17,2.9196,2.9196,2.9196,2.9196,1
20150201|2014-07-17 15:00,17,2.9215,2.9216,2.9215,2.9215,13
20150201|2014-07-18 07:30,18,2.9235,2.9239,2.9225,2.9225,6
20150201|2014-07-18 08:00,18,2.9235,2.9259,2.9228,2.9252,24
20150201|2014-07-18 09:00,18,2.9174,2.9174,2.9174,2.9174,1
20150201|2014-07-18 10:00,18,2.9218,2.9218,2.9214,2.9214,3
20150201|2014-07-18 10:30,18,2.9149,2.9151,2.9149,2.9151,2
20150201|2014-07-18 11:00,18,2.9174,2.9174,2.9174,2.9174,1
20150201|2014-07-18 11:30,18,2.915,2.915,2.915,2.915,1
20150201|2014-07-18 12:00,18,2.9118,2.9118,2.9097,2.9097,2
20150201|2014-07-18 12:30,18,2.9109,2.9114,2.9097,2.9097,12
20150201|2014-07-18 13:00,18,2.908,2.9102,2.9021,2.9049,37
20150201|2014-07-18 13:30,18,2.9049,2.9053,2.9045,2.9053,6
20150201|2014-07-18 14:00,18,2.905,2.905,2.905,2.905,1
20150201|2014-07-18 14:30,18,2.9049,2.905,2.9049,2.905,2
20150201|2014-07-18 15:00,18,2.9103,2.9127,2.9103,2.9127,5
20150201|2014-07-18 15:30,18,2.9115,2.9115,2.9115,2.9115,1
20150201|2014-07-21 06:30,21,2.9064,2.9064,2.9059,2.9059,2
20150201|2014-07-21 07:00,21,2.9085,2.9085,2.9085,2.9085,1
20150201|2014-07-21 07:30,21,2.9072,2.9072,2.9072,2.9072,10
20150201|2014-07-21 08:00,21,2.9102,2.9122,2.9102,2.9122,6
20150201|2014-07-21 08:30,21,2.9118,2.9138,2.9118,2.9133,11
20150201|2014-07-21 09:00,21,2.9138,2.9148,2.9126,2.9133,10
20150201|2014-07-21 09:30,21,2.9124,2.9134,2.9092,2.9134,8
20150201|2014-07-21 10:00,21,2.9125,2.915,2.9106,2.9108,60
20150201|2014-07-21 10:30,21,2.9081,2.9109,2.9081,2.909,13
20150201|2014-07-21 11:00,21,2.912,2.912,2.912,2.912,1
20150201|2014-07-21 11:30,21,2.9096,2.9096,2.9096,2.9096,3
20150201|2014-07-21 12:00,21,2.9068,2.9114,2.9068,2.9114,2
20150201|2014-07-21 12:30,21,2.9116,2.9116,2.9116,2.9116,1
20150201|2014-07-21 13:00,21,2.916,2.9209,2.9157,2.9209,5
20150201|2014-07-21 13:30,21,2.9206,2.9213,2.9205,2.9213,3
20150201|2014-07-21 14:00,21,2.9231,2.9231,2.9231,2.9231,1
20150201|2014-07-21 14:30,21,2.9213,2.9213,2.9213,2.9213,1
20150201|2014-07-22 04:00,22,2.9274,2.9274,2.9274,2.9274,1
20150201|2014-07-22 04:30,22,2.9313,2.9328,2.9313,2.9328,2
20150201|2014-07-22 06:30,22,2.9302,2.9302,2.9287,2.9287,2
20150201|2014-07-22 07:00,22,2.9291,2.9291,2.9288,2.9288,5
20150201|2014-07-22 08:00,22,2.9279,2.9293,2.9245,2.925,8
20150201|2014-07-22 08:30,22,2.925,2.925,2.9238,2.9238,2
20150201|2014-07-22 09:00,22,2.9204,2.9221,2.92,2.921,20
20150201|2014-07-22 09:30,22,2.9216,2.9216,2.9168,2.9168,7
20150201|2014-07-22 10:00,22,2.9154,2.9154,2.9143,2.9154,6
20150201|2014-07-22 10:30,22,2.9126,2.914,2.9126,2.913,4
20150201|2014-07-22 11:00,22,2.9172,2.9172,2.9151,2.9151,9
20150201|2014-07-22 11:30,22,2.9159,2.9159,2.9159,2.9159,1
20150201|2014-07-22 12:30,22,2.9126,2.9126,2.9124,2.9124,2
20150201|2014-07-22 13:00,22,2.9061,2.9061,2.906,2.906,2
20150201|2014-07-22 13:30,22,2.9054,2.9054,2.9054,2.9054,1
20150201|2014-07-22 14:00,22,2.9058,2.9058,2.9058,2.9058,1
20150201|2014-07-23 08:00,23,2.9202,2.9202,2.9198,2.9198,4
20150201|2014-07-23 08:30,23,2.9217,2.9217,2.9217,2.9217,2
20150201|2014-07-23 09:00,23,2.915,2.9154,2.915,2.9154,52
20150201|2014-07-23 09:30,23,2.921,2.921,2.921,2.921,1
20150201|2014-07-23 10:00,23,2.9205,2.9252,2.9204,2.9252,6
20150201|2014-07-23 10:30,23,2.9223,2.9252,2.9223,2.9223,13
20150201|2014-07-23 11:00,23,2.9167,2.9188,2.9123,2.9128,7
20150201|2014-07-23 12:00,23,2.9154,2.9154,2.915,2.915,3
20150201|2014-07-23 13:00,23,2.9262,2.9281,2.9262,2.9278,4
20150201|2014-07-23 13:30,23,2.9277,2.9277,2.9277,2.9277,1
20150201|2014-07-23 14:00,23,2.9266,2.9308,2.9266,2.9308,6
20150201|2014-07-23 14:30,23,2.9301,2.9301,2.9301,2.9301,1
20150201|2014-07-24 06:00,24,2.9252,2.9252,2.9252,2.9252,1
20150201|2014-07-24 07:30,24,2.9265,2.9265,2.926,2.9261,6
20150201|2014-07-24 08:00,24,2.9273,2.9279,2.9223,2.924,7
20150201|2014-07-24 08:30,24,2.9255,2.9262,2.9229,2.9248,29
20150201|2014-07-24 09:00,24,2.9244,2.9247,2.9167,2.9167,18
20150201|2014-07-24 09:30,24,2.9139,2.9139,2.9125,2.9125,2
20150201|2014-07-24 10:00,24,2.9169,2.917,2.9148,2.9157,6
20150201|2014-07-24 10:30,24,2.9237,2.9237,2.9229,2.9235,3
20150201|2014-07-24 11:00,24,2.9144,2.9145,2.9144,2.9145,2
20150201|2014-07-24 12:00,24,2.9141,2.9141,2.9141,2.9141,1
20150201|2014-07-24 13:00,24,2.9127,2.9171,2.9127,2.9171,4
20150201|2014-07-24 13:30,24,2.9166,2.9166,2.9166,2.9166,1
20150201|2014-07-24 15:30,24,2.9201,2.9205,2.9201,2.9205,3
20150201|2014-07-25 07:30,25,2.9291,2.9308,2.9291,2.9308,2
20150201|2014-07-25 08:00,25,2.9318,2.9318,2.9215,2.9223,25
20150201|2014-07-25 08:30,25,2.923,2.9232,2.9163,2.9183,17
20150201|2014-07-25 09:00,25,2.9225,2.9226,2.9225,2.9226,3
20150201|2014-07-25 09:30,25,2.9385,2.9385,2.9362,2.9362,3
20150201|2014-07-25 10:00,25,2.9414,2.9414,2.939,2.9408,3
20150201|2014-07-25 10:30,25,2.9445,2.9445,2.9417,2.9417,2
20150201|2014-07-25 11:00,25,2.945,2.9457,2.945,2.9457,2
20150201|2014-07-25 11:30,25,2.9472,2.9473,2.9472,2.9473,3
20150201|2014-07-25 12:00,25,2.9439,2.9439,2.9437,2.9437,2
20150201|2014-07-25 12:30,25,2.9474,2.9474,2.9474,2.9474,1
20150201|2014-07-25 13:00,25,2.9545,2.9545,2.9525,2.9525,2
20150201|2014-07-25 13:30,25,2.9556,2.9556,2.9546,2.9546,3
20150201|2014-07-25 14:00,25,2.954,2.954,2.954,2.954,2
20150201|2014-07-28 07:30,28,2.9385,2.9385,2.9385,2.9385,2
20150201|2014-07-28 08:00,28,2.9356,2.9356,2.9333,2.9333,5
20150201|2014-07-28 08:30,28,2.9323,2.9323,2.9311,2.9323,6
20150201|2014-07-28 09:00,28,2.9266,2.928,2.9263,2.928,4
20150201|2014-07-28 09:30,28,2.9251,2.9251,2.9242,2.9244,8
20150201|2014-07-28 10:00,28,2.923,2.9319,2.923,2.9315,25
20150201|2014-07-28 10:30,28,2.929,2.9304,2.929,2.93,8
20150201|2014-07-28 11:00,28,2.9299,2.9356,2.9299,2.9347,61
20150201|2014-07-28 11:30,28,2.9327,2.934,2.9308,2.9331,17
20150201|2014-07-28 12:00,28,2.9328,2.9346,2.9328,2.9331,25
20150201|2014-07-28 12:30,28,2.9354,2.9388,2.9354,2.9388,4
20150201|2014-07-28 13:00,28,2.9392,2.9392,2.9297,2.9297,16
20150201|2014-07-28 13:30,28,2.9297,2.9315,2.9297,2.9315,5
20150201|2014-07-29 07:00,29,2.9436,2.9436,2.9436,2.9436,1
20150201|2014-07-29 07:30,29,2.9434,2.9474,2.9434,2.9474,3
20150201|2014-07-29 08:00,29,2.9455,2.9455,2.936,2.936,79
20150201|2014-07-29 08:30,29,2.9357,2.9387,2.9348,2.9374,46
20150201|2014-07-29 09:00,29,2.935,2.9382,2.935,2.9368,8
20150201|2014-07-29 09:30,29,2.9419,2.9456,2.9419,2.9456,5
20150201|2014-07-29 10:00,29,2.9428,2.9428,2.9428,2.9428,1
20150201|2014-07-29 10:30,29,2.9367,2.9368,2.935,2.9367,6
20150201|2014-07-29 11:00,29,2.936,2.936,2.936,2.936,2
20150201|2014-07-29 11:30,29,2.9351,2.9351,2.9328,2.9328,3
20150201|2014-07-29 12:00,29,2.935,2.935,2.935,2.935,1
20150201|2014-07-29 12:30,29,2.9372,2.9395,2.9372,2.9395,3
20150201|2014-07-29 13:00,29,2.9434,2.9434,2.9434,2.9434,3
20150201|2014-07-29 13:30,29,2.9416,2.9419,2.9404,2.9404,7
20150201|2014-07-29 21:30,30,2.937,2.937,2.937,2.937,1
20150201|2014-07-30 02:00,30,2.9402,2.9402,2.9402,2.9402,1
20150201|2014-07-30 07:00,30,2.9447,2.9447,2.9447,2.9447,1
20150201|2014-07-30 07:30,30,2.9449,2.9449,2.9449,2.9449,1
20150201|2014-07-30 08:00,30,2.9488,2.9488,2.9488,2.9488,1
20150201|2014-07-30 08:30,30,2.9493,2.9493,2.9493,2.9493,1
20150201|2014-07-30 10:30,30,2.9444,2.9444,2.9362,2.9413,31
20150201|2014-07-30 11:00,30,2.9394,2.94,2.9368,2.94,15
20150201|2014-07-30 12:00,30,2.9365,2.9365,2.9272,2.929,15
20150201|2014-07-30 12:30,30,2.9272,2.9286,2.9242,2.9256,28
20150201|2014-07-30 13:00,30,2.9272,2.9317,2.9264,2.9301,72
20150201|2014-07-30 13:30,30,2.9291,2.9293,2.9291,2.9293,3
20150201|2014-07-30 14:00,30,2.9229,2.9231,2.9217,2.9217,6
20150201|2014-07-30 14:30,30,2.9189,2.9189,2.9162,2.9162,2
20150201|2014-07-30 15:00,30,2.9256,2.9256,2.9256,2.9256,1
20150201|2014-07-31 04:00,31,2.9133,2.9133,2.9065,2.9071,8
20150201|2014-07-31 08:30,31,2.9214,2.9226,2.9171,2.9226,23
20150201|2014-07-31 09:00,31,2.9195,2.9217,2.919,2.92,25
20150201|2014-07-31 09:30,31,2.9242,2.9259,2.9214,2.9259,14
20150201|2014-07-31 10:00,31,2.9261,2.9261,2.9183,2.9195,8
20150201|2014-07-31 10:30,31,2.9178,2.9178,2.9129,2.9129,8
20150201|2014-07-31 11:00,31,2.9124,2.9148,2.9124,2.9134,16
20150201|2014-07-31 11:30,31,2.9151,2.9157,2.9151,2.9157,11
20150201|2014-07-31 12:00,31,2.9171,2.9171,2.914,2.914,2
20150201|2014-07-31 12:30,31,2.9173,2.9173,2.9173,2.9173,1
20150201|2014-07-31 13:00,31,2.9223,2.9313,2.9217,2.9217,5
20150201|2014-07-31 13:30,31,2.9243,2.9243,2.9231,2.9231,2
20150201|2014-07-31 14:30,31,2.9221,2.9222,2.9216,2.9216,11
20150201|2014-08-01 03:30,1,2.9222,2.9222,2.9222,2.9222,1
20150201|2014-08-01 08:00,1,2.9213,2.922,2.9198,2.9198,3
20150201|2014-08-01 08:30,1,2.909,2.9132,2.909,2.9115,6
20150201|2014-08-01 09:00,1,2.9111,2.9113,2.9092,2.9092,4
20150201|2014-08-01 09:30,1,2.91,2.9102,2.9083,2.9085,11
20150201|2014-08-01 10:00,1,2.9096,2.9126,2.9083,2.9083,40
20150201|2014-08-01 10:30,1,2.9078,2.9094,2.9076,2.9078,27
20150201|2014-08-01 11:00,1,2.9077,2.9127,2.9074,2.9087,104
20150201|2014-08-01 11:30,1,2.9102,2.9121,2.9102,2.9121,6
20150201|2014-08-01 12:00,1,2.9149,2.9149,2.9121,2.9121,4
20150201|2014-08-01 12:30,1,2.9112,2.913,2.9111,2.9118,90
20150201|2014-08-01 13:00,1,2.9111,2.9111,2.899,2.899,61
20150201|2014-08-01 13:30,1,2.8994,2.8994,2.8994,2.8994,1
20150201|2014-08-01 14:00,1,2.8995,2.9002,2.8974,2.8974,10
20150201|2014-08-01 14:30,1,2.8931,2.8994,2.8931,2.899,7
20150201|2014-08-01 15:00,1,2.8998,2.8998,2.8998,2.8998,1
20150201|2014-08-03 17:00,4,2.9025,2.9025,2.9025,2.9025,2
20150201|2014-08-03 17:30,4,2.9072,2.9072,2.9072,2.9072,1
20150201|2014-08-04 07:00,4,2.9006,2.9009,2.8994,2.9009,14
20150201|2014-08-04 07:30,4,2.8995,2.9002,2.8978,2.9002,13
20150201|2014-08-04 08:00,4,2.8998,2.8998,2.8975,2.8977,4
20150201|2014-08-04 08:30,4,2.9,2.9057,2.9,2.9051,9
20150201|2014-08-04 09:00,4,2.9203,2.9203,2.9145,2.9172,9
20150201|2014-08-04 09:30,4,2.9169,2.9178,2.9118,2.9124,19
20150201|2014-08-04 10:00,4,2.9154,2.9157,2.9,2.9,21
20150201|2014-08-04 10:30,4,2.9033,2.9039,2.9021,2.9036,11
20150201|2014-08-04 11:00,4,2.9042,2.9042,2.899,2.8996,10
20150201|2014-08-04 12:00,4,2.902,2.9027,2.9017,2.9027,8
20150201|2014-08-04 12:30,4,2.9054,2.9054,2.9054,2.9054,1
20150201|2014-08-04 13:00,4,2.9058,2.9058,2.9007,2.9009,8
20150201|2014-08-04 13:30,4,2.9008,2.9008,2.9008,2.9008,4
20150201|2014-08-04 14:00,4,2.907,2.907,2.9068,2.9068,20
20150201|2014-08-04 15:00,4,2.9025,2.9025,2.9025,2.9025,1
20150201|2014-08-04 17:00,5,2.9032,2.9032,2.9032,2.9032,1
20150201|2014-08-05 01:30,5,2.8992,2.8992,2.8992,2.8992,1
20150201|2014-08-05 03:30,5,2.9038,2.9038,2.9038,2.9038,1
20150201|2014-08-05 06:00,5,2.9045,2.9045,2.9045,2.9045,1
20150201|2014-08-05 07:00,5,2.8967,2.8975,2.8967,2.8975,11
20150201|2014-08-05 07:30,5,2.8974,2.8976,2.8941,2.8941,19
20150201|2014-08-05 08:00,5,2.8929,2.8944,2.8929,2.8944,2
20150201|2014-08-05 09:00,5,2.8895,2.8916,2.8845,2.8854,9
20150201|2014-08-05 09:30,5,2.8852,2.8875,2.8852,2.8866,11
20150201|2014-08-05 10:00,5,2.8864,2.8864,2.865,2.8673,45
20150201|2014-08-05 10:30,5,2.8698,2.8777,2.8698,2.8775,45
20150201|2014-08-05 11:00,5,2.8786,2.8799,2.8753,2.8776,27
20150201|2014-08-05 11:30,5,2.881,2.882,2.8804,2.882,4
20150201|2014-08-05 12:00,5,2.8774,2.8775,2.8756,2.8756,3
20150201|2014-08-05 12:30,5,2.8786,2.8819,2.8782,2.8782,8
20150201|2014-08-05 13:00,5,2.88,2.8836,2.8786,2.8798,18
20150201|2014-08-05 13:30,5,2.8788,2.8788,2.8788,2.8788,1
20150201|2014-08-05 14:00,5,2.8795,2.8795,2.8795,2.8795,1
20150201|2014-08-05 14:30,5,2.8812,2.8823,2.8812,2.8823,3
20150201|2014-08-06 06:00,6,2.8864,2.8865,2.8864,2.8865,2
20150201|2014-08-06 06:30,6,2.8905,2.8905,2.8905,2.8905,1
20150201|2014-08-06 07:00,6,2.8855,2.8862,2.8844,2.8852,17
20150201|2014-08-06 07:30,6,2.889,2.889,2.8862,2.8868,22
20150201|2014-08-06 08:00,6,2.8868,2.8895,2.8868,2.8895,34
20150201|2014-08-06 08:30,6,2.8974,2.8974,2.8974,2.8974,1
20150201|2014-08-06 09:00,6,2.9002,2.9017,2.899,2.9017,7
20150201|2014-08-06 09:30,6,2.9007,2.9058,2.9003,2.9058,3
20150201|2014-08-06 10:00,6,2.9074,2.9074,2.9074,2.9074,1
20150201|2014-08-06 10:30,6,2.9043,2.9048,2.9043,2.9048,9
20150201|2014-08-06 11:00,6,2.8997,2.8997,2.8997,2.8997,1
20150201|2014-08-06 11:30,6,2.9029,2.905,2.9029,2.905,2
20150201|2014-08-06 12:00,6,2.9082,2.9082,2.9082,2.9082,4
20150201|2014-08-06 12:30,6,2.9012,2.9018,2.9012,2.9018,2
20150201|2014-08-06 13:00,6,2.9016,2.904,2.9016,2.904,2
20150201|2014-08-06 13:30,6,2.8999,2.8999,2.8999,2.8999,1
20150201|2014-08-06 14:00,6,2.9035,2.9035,2.9025,2.9025,2
20150201|2014-08-07 02:00,7,2.8988,2.8988,2.8988,2.8988,1
20150201|2014-08-07 07:00,7,2.9046,2.9046,2.9046,2.9046,1
20150201|2014-08-07 08:00,7,2.9112,2.9178,2.9112,2.9165,25
20150201|2014-08-07 08:30,7,2.9152,2.9152,2.9152,2.9152,1
20150201|2014-08-07 09:00,7,2.9125,2.9125,2.9112,2.9112,3
20150201|2014-08-07 09:30,7,2.9116,2.9116,2.9077,2.9077,2
20150201|2014-08-07 10:00,7,2.9066,2.9066,2.8996,2.9032,13
20150201|2014-08-07 10:30,7,2.9037,2.9068,2.9036,2.9043,20
20150201|2014-08-07 11:00,7,2.9218,2.9218,2.9218,2.9218,1
20150201|2014-08-07 11:30,7,2.9226,2.9243,2.9217,2.9225,9
20150201|2014-08-07 12:00,7,2.9155,2.9155,2.9155,2.9155,1
20150201|2014-08-07 13:00,7,2.9201,2.9214,2.9159,2.9214,13
20150201|2014-08-07 13:30,7,2.921,2.9235,2.921,2.9235,16
20150201|2014-08-07 14:00,7,2.9257,2.9257,2.9257,2.9257,1
20150201|2014-08-07 15:00,7,2.9283,2.9283,2.9283,2.9283,1
20150201|2014-08-07 15:30,7,2.928,2.928,2.928,2.928,2
20150201|2014-08-07 19:00,8,2.9238,2.9238,2.9238,2.9238,1
20150201|2014-08-08 00:30,8,2.9284,2.9284,2.9284,2.9284,1
20150201|2014-08-08 02:00,8,2.9331,2.9331,2.932,2.932,6
20150201|2014-08-08 07:00,8,2.9219,2.9219,2.9219,2.9219,1
20150201|2014-08-08 08:00,8,2.9216,2.9216,2.9216,2.9216,1
20150201|2014-08-08 08:30,8,2.9245,2.9245,2.9205,2.9235,13
20150201|2014-08-08 09:00,8,2.9221,2.9233,2.9191,2.92,31
20150201|2014-08-08 09:30,8,2.9176,2.9179,2.9169,2.9174,6
20150201|2014-08-08 10:00,8,2.9099,2.9099,2.9098,2.9098,5
20150201|2014-08-08 10:30,8,2.9016,2.9016,2.8961,2.8961,3
20150201|2014-08-08 11:00,8,2.9037,2.9037,2.9003,2.9003,8
20150201|2014-08-08 11:30,8,2.905,2.905,2.905,2.905,10
20150201|2014-08-08 12:00,8,2.9055,2.9055,2.9022,2.9022,2
20150201|2014-08-08 12:30,8,2.905,2.905,2.905,2.905,1
20150201|2014-08-08 13:00,8,2.9031,2.9031,2.9031,2.9031,1
20150201|2014-08-08 13:30,8,2.9036,2.9059,2.9036,2.9059,4
20150201|2014-08-08 14:00,8,2.9003,2.9003,2.9003,2.9003,1
20150201|2014-08-08 15:30,8,2.9017,2.9017,2.9017,2.9017,1
20150201|2014-08-11 04:00,11,2.8984,2.8984,2.8984,2.8984,2
20150201|2014-08-11 05:30,11,2.9011,2.9011,2.9011,2.9011,1
20150201|2014-08-11 08:00,11,2.9024,2.9058,2.9024,2.9058,4
20150201|2014-08-11 08:30,11,2.9105,2.9186,2.9105,2.9177,31
20150201|2014-08-11 09:00,11,2.9234,2.9234,2.9209,2.9209,3
20150201|2014-08-11 09:30,11,2.9261,2.9261,2.9217,2.9217,7
20150201|2014-08-11 10:00,11,2.9193,2.9193,2.9132,2.916,16
20150201|2014-08-11 10:30,11,2.921,2.921,2.921,2.921,5
20150201|2014-08-11 11:00,11,2.9141,2.9182,2.9141,2.9181,8
20150201|2014-08-11 11:30,11,2.9151,2.9151,2.9142,2.9142,2
20150201|2014-08-11 12:00,11,2.913,2.913,2.9118,2.9118,21
20150201|2014-08-11 12:30,11,2.9128,2.9128,2.9126,2.9126,7
20150201|2014-08-11 13:00,11,2.9128,2.9128,2.9063,2.9063,5
20150201|2014-08-11 13:30,11,2.9059,2.9059,2.9057,2.9059,12
20150201|2014-08-11 14:00,11,2.9074,2.9081,2.9074,2.9081,3
20150201|2014-08-11 14:30,11,2.9073,2.9083,2.9073,2.9083,2
20150201|2014-08-11 15:00,11,2.9073,2.9073,2.9073,2.9073,1
20150201|2014-08-12 02:00,12,2.9025,2.9025,2.9025,2.9025,1
20150201|2014-08-12 04:00,12,2.8956,2.8956,2.8956,2.8956,1
20150201|2014-08-12 05:00,12,2.8911,2.8911,2.8911,2.8911,1
20150201|2014-08-12 07:00,12,2.8941,2.8988,2.8938,2.8961,46
20150201|2014-08-12 07:30,12,2.8971,2.8971,2.8916,2.8916,10
20150201|2014-08-12 08:00,12,2.8896,2.8896,2.8896,2.8896,2
20150201|2014-08-12 08:30,12,2.891,2.8939,2.891,2.8935,5
20150201|2014-08-12 09:00,12,2.8956,2.8956,2.8939,2.8939,3
20150201|2014-08-12 09:30,12,2.8919,2.8919,2.8843,2.8854,6
20150201|2014-08-12 10:00,12,2.8855,2.8884,2.8847,2.8855,21
20150201|2014-08-12 10:30,12,2.8838,2.8853,2.8764,2.8831,8
20150201|2014-08-12 11:00,12,2.8819,2.8825,2.8811,2.8825,4
20150201|2014-08-12 11:30,12,2.8815,2.8819,2.859,2.8624,21
20150201|2014-08-12 12:00,12,2.8664,2.8777,2.8657,2.8777,69
20150201|2014-08-12 12:30,12,2.8802,2.8817,2.8793,2.8804,9
20150201|2014-08-12 13:00,12,2.8814,2.8835,2.8775,2.8775,9
20150201|2014-08-12 13:30,12,2.8749,2.8764,2.8746,2.8764,6
20150201|2014-08-12 14:00,12,2.879,2.8826,2.879,2.8825,90
20150201|2014-08-12 15:00,12,2.8807,2.8807,2.8807,2.8807,1
20150201|2014-08-12 19:30,13,2.8754,2.8754,2.8754,2.8754,1
20150201|2014-08-12 21:00,13,2.8776,2.8776,2.8776,2.8776,1
20150201|2014-08-13 04:30,13,2.8752,2.8752,2.8752,2.8752,1
20150201|2014-08-13 07:00,13,2.8826,2.8836,2.8809,2.8809,8
20150201|2014-08-13 07:30,13,2.8898,2.8936,2.8898,2.8936,2
20150201|2014-08-13 08:30,13,2.8935,2.8935,2.8935,2.8935,1
20150201|2014-08-13 09:00,13,2.8928,2.8928,2.8928,2.8928,1
20150201|2014-08-13 09:30,13,2.8867,2.8875,2.8867,2.8875,2
20150201|2014-08-13 10:00,13,2.8864,2.8864,2.8864,2.8864,1
20150201|2014-08-13 10:30,13,2.89,2.8943,2.89,2.8939,24
20150201|2014-08-13 11:00,13,2.8946,2.8993,2.8946,2.8993,2
20150201|2014-08-13 11:30,13,2.9077,2.9093,2.9045,2.9079,9
20150201|2014-08-13 12:30,13,2.9119,2.9119,2.9083,2.9115,15
20150201|2014-08-13 13:00,13,2.9141,2.9262,2.9141,2.9231,24
20150201|2014-08-13 13:30,13,2.9221,2.925,2.9212,2.925,7
20150201|2014-08-13 14:00,13,2.9217,2.9217,2.9217,2.9217,1
20150201|2014-08-14 03:30,14,2.9166,2.9166,2.9166,2.9166,1
20150201|2014-08-14 05:00,14,2.9083,2.9083,2.9083,2.9083,1
20150201|2014-08-14 05:30,14,2.9054,2.9062,2.904,2.904,5
20150201|2014-08-14 06:00,14,2.9052,2.9052,2.9052,2.9052,1
20150201|2014-08-14 06:30,14,2.9072,2.9072,2.9072,2.9072,1
20150201|2014-08-14 07:00,14,2.9064,2.9078,2.9064,2.9067,11
20150201|2014-08-14 07:30,14,2.9085,2.9098,2.9075,2.9098,7
20150201|2014-08-14 08:00,14,2.9112,2.9112,2.8923,2.8923,50
20150201|2014-08-14 08:30,14,2.8896,2.8924,2.8888,2.8893,9
20150201|2014-08-14 09:00,14,2.8871,2.8871,2.8757,2.8779,22
20150201|2014-08-14 09:30,14,2.8824,2.8824,2.8698,2.8759,17
20150201|2014-08-14 10:00,14,2.875,2.8763,2.866,2.8684,22
20150201|2014-08-14 10:30,14,2.8667,2.8669,2.8583,2.8635,71
20150201|2014-08-14 11:00,14,2.8647,2.8656,2.8591,2.8639,10
20150201|2014-08-14 11:30,14,2.8679,2.8694,2.8679,2.8686,18
20150201|2014-08-14 12:00,14,2.8664,2.8679,2.8587,2.8587,9
20150201|2014-08-14 12:30,14,2.8569,2.8569,2.849,2.85,83
20150201|2014-08-14 13:00,14,2.8508,2.8517,2.846,2.8493,43
20150201|2014-08-14 13:30,14,2.8481,2.853,2.8481,2.853,11
20150201|2014-08-14 14:00,14,2.851,2.8531,2.851,2.8527,11
20150201|2014-08-14 14:30,14,2.8557,2.8579,2.8557,2.857,16
20150201|2014-08-14 15:30,14,2.8549,2.8551,2.8549,2.8551,2
20150201|2014-08-14 18:30,15,2.8525,2.8525,2.8525,2.8525,1
20150201|2014-08-15 03:00,15,2.8548,2.8548,2.8548,2.8548,1
20150201|2014-08-15 04:00,15,2.8545,2.8545,2.8545,2.8545,2
20150201|2014-08-15 04:30,15,2.8571,2.8571,2.8571,2.8571,1
20150201|2014-08-15 05:00,15,2.8576,2.8576,2.8564,2.8564,5
20150201|2014-08-15 06:00,15,2.8576,2.8576,2.8576,2.8576,2
20150201|2014-08-15 06:30,15,2.8616,2.8616,2.8616,2.8616,1
20150201|2014-08-15 07:00,15,2.8625,2.8625,2.8625,2.8625,1
20150201|2014-08-15 07:30,15,2.8599,2.8632,2.8576,2.86,18
20150201|2014-08-15 08:00,15,2.8621,2.8637,2.8621,2.8637,4
20150201|2014-08-15 08:30,15,2.861,2.8626,2.8569,2.8581,12
20150201|2014-08-15 09:00,15,2.8512,2.8535,2.8495,2.8497,21
20150201|2014-08-15 09:30,15,2.8488,2.8733,2.8488,2.8733,24
20150201|2014-08-15 10:00,15,2.872,2.8808,2.868,2.868,43
20150201|2014-08-15 10:30,15,2.869,2.8824,2.869,2.8816,51
20150201|2014-08-15 11:00,15,2.8806,2.8814,2.8747,2.8762,19
20150201|2014-08-15 11:30,15,2.8762,2.8762,2.875,2.8751,26
20150201|2014-08-15 12:00,15,2.8777,2.8777,2.8777,2.8777,1
20150201|2014-08-15 12:30,15,2.8779,2.8781,2.8779,2.8781,11
20150201|2014-08-15 13:00,15,2.88,2.885,2.875,2.8795,16
20150201|2014-08-15 13:30,15,2.8767,2.8767,2.8694,2.8694,24
20150201|2014-08-15 14:00,15,2.874,2.8748,2.874,2.8748,11
20150201|2014-08-15 14:30,15,2.871,2.871,2.8705,2.8705,3
20150201|2014-08-15 15:30,15,2.874,2.874,2.874,2.874,4
20150201|2014-08-17 21:00,18,2.8673,2.8673,2.8673,2.8673,1
20150201|2014-08-18 03:00,18,2.8554,2.8554,2.8552,2.8552,2
20150201|2014-08-18 03:30,18,2.8525,2.8525,2.8521,2.8521,3
20150201|2014-08-18 06:30,18,2.855,2.855,2.855,2.855,1
20150201|2014-08-18 07:00,18,2.8578,2.8578,2.8567,2.8567,2
20150201|2014-08-18 07:30,18,2.856,2.8564,2.856,2.8564,2
20150201|2014-08-18 08:00,18,2.8554,2.8554,2.8448,2.8455,66
20150201|2014-08-18 08:30,18,2.845,2.845,2.8415,2.8436,24
20150201|2014-08-18 09:00,18,2.8426,2.8435,2.8409,2.8409,18
20150201|2014-08-18 09:30,18,2.8408,2.8434,2.8398,2.8422,28
20150201|2014-08-18 10:00,18,2.8401,2.8401,2.8338,2.8343,22
20150201|2014-08-18 10:30,18,2.8342,2.841,2.8342,2.8379,14
20150201|2014-08-18 11:00,18,2.8378,2.8394,2.8341,2.838,24
20150201|2014-08-18 11:30,18,2.8385,2.8386,2.8331,2.8347,21
20150201|2014-08-18 12:00,18,2.8336,2.8356,2.8318,2.8354,20
20150201|2014-08-18 12:30,18,2.8345,2.837,2.8319,2.8354,22
20150201|2014-08-18 13:00,18,2.8379,2.8434,2.8325,2.8376,39
20150201|2014-08-18 13:30,18,2.8363,2.8408,2.8363,2.8408,5
20150201|2014-08-18 14:00,18,2.842,2.842,2.8376,2.8376,2
20150201|2014-08-18 14:30,18,2.838,2.8396,2.838,2.8396,5
20150201|2014-08-18 15:00,18,2.8405,2.8405,2.8405,2.8405,2
20150201|2014-08-19 01:30,19,2.8442,2.8442,2.8442,2.8442,1
20150201|2014-08-19 02:00,19,2.8437,2.8444,2.8428,2.8444,8
20150201|2014-08-19 02:30,19,2.845,2.845,2.843,2.843,3
20150201|2014-08-19 03:00,19,2.8402,2.8436,2.8402,2.8436,17
20150201|2014-08-19 04:00,19,2.848,2.8489,2.848,2.8489,2
20150201|2014-08-19 05:00,19,2.85,2.8508,2.85,2.8508,6
20150201|2014-08-19 05:30,19,2.8483,2.8492,2.8483,2.8492,2
20150201|2014-08-19 06:00,19,2.8495,2.8495,2.8483,2.8483,3
20150201|2014-08-19 06:30,19,2.8488,2.8488,2.8488,2.8488,1
20150201|2014-08-19 07:00,19,2.845,2.845,2.845,2.845,1
20150201|2014-08-19 07:30,19,2.8475,2.8483,2.8462,2.8483,8
20150201|2014-08-19 08:00,19,2.8503,2.8503,2.8447,2.8447,37
20150201|2014-08-19 08:30,19,2.8444,2.8481,2.8441,2.8474,15
20150201|2014-08-19 09:00,19,2.846,2.8462,2.8399,2.8402,43
20150201|2014-08-19 09:30,19,2.8402,2.8416,2.8369,2.8372,13
20150201|2014-08-19 10:00,19,2.839,2.846,2.8383,2.846,31
20150201|2014-08-19 10:30,19,2.8443,2.8447,2.8416,2.842,10
20150201|2014-08-19 11:00,19,2.842,2.8456,2.8416,2.8456,24
20150201|2014-08-19 11:30,19,2.8466,2.8467,2.8439,2.8439,30
20150201|2014-08-19 12:00,19,2.8419,2.8426,2.8389,2.8389,7
20150201|2014-08-19 12:30,19,2.8395,2.8422,2.8393,2.8397,11
20150201|2014-08-19 13:00,19,2.8393,2.8407,2.8392,2.8392,6
20150201|2014-08-19 13:30,19,2.8427,2.8462,2.8423,2.8462,25
20150201|2014-08-19 14:00,19,2.8479,2.8479,2.8438,2.844,25
20150201|2014-08-19 14:30,19,2.8448,2.8448,2.8439,2.8439,3
20150201|2014-08-19 15:30,19,2.8456,2.8456,2.8453,2.8453,3
20150201|2014-08-20 01:00,20,2.8437,2.8437,2.8425,2.8425,2
20150201|2014-08-20 08:00,20,2.8531,2.8531,2.8519,2.8519,3
20150201|2014-08-20 08:30,20,2.851,2.8531,2.851,2.8531,7
20150201|2014-08-20 09:00,20,2.8518,2.852,2.8507,2.8513,17
20150201|2014-08-20 09:30,20,2.8497,2.8531,2.8478,2.8528,37
20150201|2014-08-20 10:00,20,2.8487,2.8487,2.844,2.8442,6
20150201|2014-08-20 10:30,20,2.8453,2.8453,2.842,2.842,2
20150201|2014-08-20 11:00,20,2.8446,2.8446,2.8443,2.8443,2
20150201|2014-08-20 11:30,20,2.8439,2.8441,2.8439,2.8441,2
20150201|2014-08-20 12:00,20,2.8444,2.8444,2.844,2.844,8
20150201|2014-08-20 12:30,20,2.8498,2.8505,2.8498,2.85,25
20150201|2014-08-20 13:00,20,2.8527,2.8531,2.8527,2.8531,3
20150201|2014-08-20 14:00,20,2.8517,2.8526,2.8517,2.8526,6
20150201|2014-08-20 14:30,20,2.8526,2.8533,2.8521,2.8532,28
20150201|2014-08-20 15:00,20,2.8526,2.8526,2.8522,2.8522,5
20150201|2014-08-20 23:00,21,2.8518,2.8518,2.8518,2.8518,1
20150201|2014-08-21 07:00,21,2.8359,2.8359,2.8353,2.8353,2
20150201|2014-08-21 07:30,21,2.8334,2.8397,2.833,2.8374,52
20150201|2014-08-21 08:00,21,2.8373,2.8458,2.8368,2.844,69
20150201|2014-08-21 08:30,21,2.8437,2.8467,2.8423,2.8467,21
20150201|2014-08-21 09:00,21,2.8481,2.8481,2.8481,2.8481,1
20150201|2014-08-21 09:30,21,2.8452,2.8452,2.8452,2.8452,1
20150201|2014-08-21 10:00,21,2.8507,2.8507,2.8507,2.8507,1
20150201|2014-08-21 10:30,21,2.8513,2.8578,2.8513,2.853,14
20150201|2014-08-21 11:00,21,2.8601,2.8601,2.8601,2.8601,1
20150201|2014-08-21 12:30,21,2.8584,2.8601,2.8584,2.8601,2
20150201|2014-08-21 13:00,21,2.858,2.8608,2.8514,2.8596,14
20150201|2014-08-21 13:30,21,2.8578,2.8578,2.8578,2.8578,1
20150201|2014-08-21 14:00,21,2.8594,2.8631,2.8594,2.8631,7
20150201|2014-08-21 14:30,21,2.8619,2.862,2.8615,2.862,5
20150201|2014-08-22 03:00,22,2.856,2.8562,2.856,2.8562,3
20150201|2014-08-22 06:00,22,2.858,2.858,2.858,2.858,1
20150201|2014-08-22 06:30,22,2.8565,2.8565,2.8565,2.8565,1
20150201|2014-08-22 07:30,22,2.8556,2.8596,2.8556,2.8592,26
20150201|2014-08-22 08:00,22,2.8582,2.8598,2.8565,2.8592,26
20150201|2014-08-22 08:30,22,2.8617,2.8617,2.8606,2.8606,5
20150201|2014-08-22 09:00,22,2.8602,2.8729,2.8593,2.8704,12
20150201|2014-08-22 09:30,22,2.8686,2.8686,2.8597,2.8597,7
20150201|2014-08-22 10:00,22,2.8629,2.8629,2.8599,2.8604,18
20150201|2014-08-22 10:30,22,2.8551,2.8551,2.8551,2.8551,1
20150201|2014-08-22 11:30,22,2.8606,2.8606,2.8606,2.8606,1
20150201|2014-08-22 12:30,22,2.859,2.859,2.859,2.859,1
20150201|2014-08-22 13:00,22,2.855,2.855,2.8525,2.8541,20
20150201|2014-08-22 13:30,22,2.8536,2.8536,2.8532,2.8532,2
20150201|2014-08-24 21:30,25,2.8552,2.8552,2.8547,2.8548,9
20150201|2014-08-25 05:30,25,2.8589,2.8595,2.8589,2.8595,6
20150201|2014-08-25 06:00,25,2.8592,2.8592,2.8592,2.8592,4
20150201|2014-08-25 07:00,25,2.8577,2.8577,2.8577,2.8577,1
20150201|2014-08-25 07:30,25,2.8577,2.8577,2.8577,2.8577,1
20150201|2014-08-25 08:00,25,2.86,2.8666,2.8552,2.8552,34
20150201|2014-08-25 08:30,25,2.8541,2.857,2.8541,2.856,6
20150201|2014-08-25 09:00,25,2.8542,2.8542,2.8472,2.848,32
20150201|2014-08-25 09:30,25,2.8495,2.8495,2.8443,2.8484,49
20150201|2014-08-25 10:00,25,2.8579,2.8579,2.8579,2.8579,1
20150201|2014-08-25 10:30,25,2.8643,2.8643,2.861,2.861,5
20150201|2014-08-25 11:00,25,2.858,2.858,2.8552,2.8552,2
20150201|2014-08-25 11:30,25,2.854,2.854,2.854,2.854,1
20150201|2014-08-25 12:00,25,2.855,2.855,2.8545,2.8545,3
20150201|2014-08-25 13:00,25,2.8588,2.8588,2.8585,2.8585,3
20150201|2014-08-25 14:00,25,2.8592,2.8605,2.8592,2.8605,8
20150201|2014-08-26 02:00,26,2.8653,2.8655,2.8653,2.8653,6
20150201|2014-08-26 02:30,26,2.863,2.863,2.863,2.863,1
20150201|2014-08-26 04:00,26,2.8654,2.8654,2.8654,2.8654,1
20150201|2014-08-26 05:30,26,2.8662,2.8663,2.8661,2.8663,12
20150201|2014-08-26 06:00,26,2.8663,2.8663,2.8654,2.8654,4
20150201|2014-08-26 06:30,26,2.8638,2.8639,2.8627,2.8627,9
20150201|2014-08-26 07:00,26,2.8658,2.8658,2.8658,2.8658,1
20150201|2014-08-26 07:30,26,2.865,2.865,2.8612,2.8614,5
20150201|2014-08-26 08:00,26,2.8606,2.8697,2.8606,2.8697,16
20150201|2014-08-26 08:30,26,2.8691,2.8765,2.8691,2.8765,5
20150201|2014-08-26 09:00,26,2.883,2.883,2.8767,2.8804,4
20150201|2014-08-26 09:30,26,2.8795,2.8795,2.8763,2.8784,15
20150201|2014-08-26 10:00,26,2.8729,2.8755,2.8715,2.8717,5
20150201|2014-08-26 10:30,26,2.8701,2.8706,2.8629,2.8629,5
20150201|2014-08-26 11:00,26,2.8616,2.8654,2.8602,2.8623,30
20150201|2014-08-26 11:30,26,2.8598,2.8653,2.8598,2.8653,16
20150201|2014-08-26 12:30,26,2.8647,2.8705,2.8647,2.8705,6
20150201|2014-08-26 13:00,26,2.8695,2.87,2.8645,2.8649,17
20150201|2014-08-26 13:30,26,2.8649,2.8649,2.8644,2.8644,2
20150201|2014-08-26 14:00,26,2.8649,2.8675,2.8635,2.8675,23
20150201|2014-08-26 14:30,26,2.8642,2.8642,2.8642,2.8642,1
20150201|2014-08-27 00:00,27,2.867,2.867,2.867,2.867,1
20150201|2014-08-27 01:30,27,2.8671,2.8671,2.8663,2.8663,3
20150201|2014-08-27 04:00,27,2.8666,2.8666,2.8666,2.8666,1
20150201|2014-08-27 04:30,27,2.8658,2.8661,2.8658,2.8661,5
20150201|2014-08-27 05:30,27,2.8693,2.8693,2.8693,2.8693,1
20150201|2014-08-27 07:00,27,2.8709,2.8709,2.869,2.8699,5
20150201|2014-08-27 07:30,27,2.8699,2.8715,2.8688,2.8712,26
20150201|2014-08-27 08:00,27,2.8708,2.8727,2.869,2.8692,45
20150201|2014-08-27 08:30,27,2.873,2.8743,2.8718,2.8719,5
20150201|2014-08-27 09:00,27,2.873,2.873,2.8717,2.8717,4
20150201|2014-08-27 09:30,27,2.8707,2.8707,2.8693,2.8707,5
20150201|2014-08-27 10:00,27,2.8731,2.8731,2.8686,2.8702,24
20150201|2014-08-27 10:30,27,2.8619,2.8619,2.8595,2.8595,2
20150201|2014-08-27 11:00,27,2.86,2.8624,2.86,2.8624,3
20150201|2014-08-27 11:30,27,2.8626,2.8636,2.8626,2.8636,6
20150201|2014-08-27 12:00,27,2.8641,2.865,2.8641,2.8648,4
20150201|2014-08-27 12:30,27,2.8648,2.8691,2.8648,2.8691,3
20150201|2014-08-27 13:00,27,2.8723,2.8805,2.8723,2.8795,45
20150201|2014-08-27 13:30,27,2.879,2.8798,2.8781,2.8781,4
20150201|2014-08-27 14:00,27,2.877,2.8773,2.8769,2.8773,5
20150201|2014-08-27 15:00,27,2.8787,2.88,2.8787,2.88,11
20150201|2014-08-28 02:00,28,2.8831,2.8831,2.8811,2.8811,2
20150201|2014-08-28 02:30,28,2.8774,2.8774,2.8774,2.8774,1
20150201|2014-08-28 03:00,28,2.8782,2.8782,2.8782,2.8782,1
20150201|2014-08-28 05:30,28,2.881,2.881,2.881,2.881,1
20150201|2014-08-28 06:00,28,2.8891,2.8891,2.8887,2.8887,3
20150201|2014-08-28 06:30,28,2.89,2.89,2.89,2.89,1
20150201|2014-08-28 07:00,28,2.8908,2.8933,2.8908,2.8908,11
20150201|2014-08-28 07:30,28,2.8951,2.8951,2.888,2.888,8
20150201|2014-08-28 08:00,28,2.8896,2.8913,2.889,2.889,16
20150201|2014-08-28 08:30,28,2.8883,2.8883,2.8779,2.8779,4
20150201|2014-08-28 09:00,28,2.8783,2.8783,2.867,2.8678,4
20150201|2014-08-28 09:30,28,2.8702,2.8796,2.8702,2.8769,8
20150201|2014-08-28 10:00,28,2.8706,2.8706,2.8706,2.8706,1
20150201|2014-08-28 10:30,28,2.8656,2.8665,2.8654,2.8665,4
20150201|2014-08-28 11:00,28,2.8671,2.8728,2.8654,2.8728,8
20150201|2014-08-28 11:30,28,2.8736,2.8736,2.8685,2.8697,3
20150201|2014-08-28 12:00,28,2.8669,2.8669,2.8669,2.8669,1
20150201|2014-08-28 12:30,28,2.8694,2.8714,2.8694,2.8714,2
20150201|2014-08-28 13:00,28,2.869,2.869,2.863,2.8658,22
20150201|2014-08-28 13:30,28,2.8656,2.8656,2.8633,2.8633,7
20150201|2014-08-28 14:00,28,2.8639,2.8647,2.8639,2.8647,2
20150201|2014-08-28 14:30,28,2.8662,2.8669,2.8661,2.8669,11
20150201|2014-08-28 15:00,28,2.8663,2.8663,2.8663,2.8663,1
20150201|2014-08-28 21:00,29,2.8653,2.8653,2.8653,2.8653,1
20150201|2014-08-28 23:30,29,2.871,2.871,2.871,2.871,1
20150201|2014-08-29 02:30,29,2.8699,2.8699,2.8699,2.8699,1
20150201|2014-08-29 06:00,29,2.8715,2.8715,2.8715,2.8715,1
20150201|2014-08-29 07:00,29,2.8677,2.8677,2.8677,2.8677,1
20150201|2014-08-29 07:30,29,2.8676,2.8676,2.8676,2.8676,1
20150201|2014-08-29 08:00,29,2.8702,2.871,2.8678,2.8692,21
20150201|2014-08-29 08:30,29,2.8691,2.8728,2.8686,2.8728,10
20150201|2014-08-29 09:00,29,2.873,2.8732,2.87,2.8704,13
20150201|2014-08-29 09:30,29,2.8727,2.8727,2.8656,2.8656,18
20150201|2014-08-29 10:00,29,2.8647,2.8686,2.8642,2.8686,19
20150201|2014-08-29 10:30,29,2.8688,2.8709,2.8688,2.8709,8
20150201|2014-08-29 11:00,29,2.8726,2.8728,2.8725,2.8728,3
20150201|2014-08-29 11:30,29,2.8706,2.8711,2.8693,2.8711,19
20150201|2014-08-29 12:00,29,2.8709,2.8744,2.8709,2.8744,2
20150201|2014-08-29 12:30,29,2.8741,2.8756,2.8717,2.8722,7
20150201|2014-08-29 13:00,29,2.8765,2.8765,2.8718,2.8739,8
20150201|2014-08-29 13:30,29,2.8731,2.8752,2.8724,2.8736,10
20150201|2014-08-29 14:00,29,2.8721,2.8721,2.8721,2.8721,2
20150201|2014-08-29 15:00,29,2.8734,2.8734,2.8734,2.8734,1
20150201|2014-09-01 02:00,2,2.8705,2.8705,2.8695,2.8695,10
20150201|2014-09-01 09:30,2,2.865,2.865,2.8649,2.8649,5
20150201|2014-09-01 10:00,2,2.8649,2.8649,2.8635,2.8636,15
20150201|2014-09-02 02:00,2,2.8577,2.8578,2.8577,2.8578,2
20150201|2014-09-02 03:30,2,2.8528,2.8528,2.8435,2.8447,63
20150201|2014-09-02 04:00,2,2.8448,2.8449,2.8445,2.8445,3
20150201|2014-09-02 07:00,2,2.8432,2.8432,2.8432,2.8432,1
20150201|2014-09-02 07:30,2,2.8428,2.8464,2.84,2.8404,14
20150201|2014-09-02 08:00,2,2.8401,2.8434,2.8369,2.8434,68
20150201|2014-09-02 08:30,2,2.8387,2.8433,2.8377,2.8433,8
20150201|2014-09-02 09:00,2,2.8435,2.8462,2.8421,2.8421,5
20150201|2014-09-02 09:30,2,2.8383,2.8383,2.8308,2.8308,26
20150201|2014-09-02 10:00,2,2.8301,2.8365,2.8291,2.8325,73
20150201|2014-09-02 10:30,2,2.8337,2.837,2.8227,2.8273,79
20150201|2014-09-02 11:00,2,2.823,2.8256,2.82,2.8243,31
20150201|2014-09-02 11:30,2,2.8249,2.8249,2.8217,2.8217,9
20150201|2014-09-02 12:00,2,2.8223,2.824,2.8217,2.8239,70
20150201|2014-09-02 12:30,2,2.8238,2.824,2.8192,2.8205,77
20150201|2014-09-02 13:00,2,2.8203,2.8203,2.8154,2.8169,23
20150201|2014-09-02 13:30,2,2.8189,2.8196,2.8188,2.8193,15
20150201|2014-09-02 14:00,2,2.8188,2.8188,2.8158,2.8167,5
20150201|2014-09-02 14:30,2,2.8162,2.8175,2.8153,2.8175,15
20150201|2014-09-02 15:00,2,2.8195,2.8204,2.8195,2.8204,3
20150201|2014-09-02 15:30,2,2.8234,2.8235,2.8234,2.8235,3
20150201|2014-09-02 17:00,3,2.8215,2.8215,2.8215,2.8215,1
20150201|2014-09-02 20:30,3,2.8198,2.8209,2.8198,2.8209,6
20150201|2014-09-03 04:00,3,2.8348,2.84,2.8348,2.84,2
20150201|2014-09-03 05:00,3,2.8374,2.8384,2.8374,2.8384,2
20150201|2014-09-03 05:30,3,2.8386,2.8386,2.8386,2.8386,1
20150201|2014-09-03 06:00,3,2.8381,2.8381,2.8381,2.8381,2
20150201|2014-09-03 07:00,3,2.8381,2.8381,2.8381,2.8381,1
20150201|2014-09-03 08:00,3,2.8484,2.8591,2.8484,2.857,21
20150201|2014-09-03 08:30,3,2.855,2.8577,2.855,2.8577,2
20150201|2014-09-03 09:00,3,2.8631,2.8668,2.8621,2.8621,7
20150201|2014-09-03 09:30,3,2.852,2.8557,2.852,2.8557,12
20150201|2014-09-03 10:00,3,2.8564,2.8567,2.8564,2.8567,31
20150201|2014-09-03 10:30,3,2.8581,2.8581,2.8581,2.8581,5
20150201|2014-09-03 11:00,3,2.8569,2.8569,2.8551,2.8551,2
20150201|2014-09-03 11:30,3,2.8565,2.8565,2.8562,2.8562,3
20150201|2014-09-03 12:00,3,2.856,2.8591,2.856,2.8569,51
20150201|2014-09-03 12:30,3,2.8595,2.865,2.8595,2.864,8
20150201|2014-09-03 13:00,3,2.8665,2.881,2.8664,2.876,11
20150201|2014-09-03 13:30,3,2.8759,2.878,2.8727,2.8727,34
20150201|2014-09-03 14:00,3,2.8714,2.8714,2.8713,2.8713,2
20150201|2014-09-03 14:30,3,2.8687,2.8687,2.8687,2.8687,4
20150201|2014-09-03 15:30,3,2.8669,2.8678,2.8666,2.8666,5
20150201|2014-09-04 01:30,4,2.8639,2.8639,2.8639,2.8639,1
20150201|2014-09-04 04:30,4,2.874,2.874,2.874,2.874,2
20150201|2014-09-04 06:30,4,2.8801,2.8801,2.8743,2.877,7
20150201|2014-09-04 07:00,4,2.8765,2.8765,2.8728,2.8728,2
20150201|2014-09-04 07:30,4,2.8728,2.8728,2.8645,2.8672,12
20150201|2014-09-04 08:00,4,2.8696,2.8716,2.8665,2.8705,62
20150201|2014-09-04 08:30,4,2.8734,2.8734,2.8734,2.8734,1
20150201|2014-09-04 09:00,4,2.8788,2.8788,2.8721,2.8728,105
20150201|2014-09-04 09:30,4,2.8761,2.8766,2.8752,2.8757,28
20150201|2014-09-04 10:00,4,2.8766,2.8783,2.8651,2.8651,115
20150201|2014-09-04 10:30,4,2.8623,2.8633,2.8543,2.8544,57
20150201|2014-09-04 11:00,4,2.8546,2.859,2.8526,2.859,56
20150201|2014-09-04 11:30,4,2.8565,2.859,2.8564,2.859,15
20150201|2014-09-04 12:00,4,2.859,2.8609,2.8557,2.8597,41
20150201|2014-09-04 12:30,4,2.8597,2.8597,2.8565,2.8565,65
20150201|2014-09-04 13:00,4,2.8558,2.8558,2.844,2.8469,132
20150201|2014-09-04 14:00,4,2.8541,2.855,2.8541,2.855,2
20150201|2014-09-04 14:30,4,2.85,2.85,2.85,2.85,1
20150201|2014-09-05 03:00,5,2.8569,2.8569,2.8569,2.8569,3
20150201|2014-09-05 03:30,5,2.8577,2.8577,2.8577,2.8577,3
20150201|2014-09-05 04:00,5,2.8605,2.8605,2.8605,2.8605,1
20150201|2014-09-05 05:00,5,2.8617,2.8625,2.8613,2.8613,6
20150201|2014-09-05 07:30,5,2.8421,2.8422,2.8412,2.8412,5
20150201|2014-09-05 08:00,5,2.8473,2.8473,2.8473,2.8473,2
20150201|2014-09-05 08:30,5,2.8411,2.8448,2.8411,2.8448,3
20150201|2014-09-05 09:00,5,2.8407,2.8408,2.8345,2.8347,11
20150201|2014-09-05 09:30,5,2.8338,2.8338,2.8266,2.8266,5
20150201|2014-09-05 10:00,5,2.8254,2.8306,2.8225,2.8266,116
20150201|2014-09-05 10:30,5,2.8251,2.826,2.8229,2.8229,13
20150201|2014-09-05 11:00,5,2.8236,2.8281,2.82,2.8277,36
20150201|2014-09-05 11:30,5,2.8273,2.8315,2.8273,2.8315,9
20150201|2014-09-05 12:00,5,2.833,2.8394,2.8306,2.8306,28
20150201|2014-09-05 12:30,5,2.8265,2.8286,2.825,2.828,15
20150201|2014-09-05 13:00,5,2.8308,2.8346,2.8307,2.834,12
20150201|2014-09-05 13:30,5,2.8326,2.8328,2.8326,2.8327,5
20150201|2014-09-05 14:00,5,2.8367,2.8367,2.8367,2.8367,1
20150201|2014-09-05 15:30,5,2.8367,2.8367,2.8367,2.8367,1
20150201|2014-09-07 17:30,8,2.837,2.837,2.837,2.837,1
20150201|2014-09-08 05:30,8,2.8197,2.8197,2.8197,2.8197,1
20150201|2014-09-08 06:00,8,2.8237,2.8237,2.8231,2.8231,2
20150201|2014-09-08 06:30,8,2.8248,2.825,2.8248,2.825,2
20150201|2014-09-08 07:00,8,2.8224,2.824,2.8224,2.824,2
20150201|2014-09-08 07:30,8,2.8213,2.8213,2.816,2.816,15
20150201|2014-09-08 08:00,8,2.8159,2.8174,2.8072,2.8105,27
20150201|2014-09-08 08:30,8,2.8098,2.8104,2.8068,2.8068,34
20150201|2014-09-08 09:00,8,2.8116,2.8124,2.8104,2.8119,10
20150201|2014-09-08 09:30,8,2.8111,2.8111,2.8111,2.8111,1
20150201|2014-09-08 10:00,8,2.8119,2.8124,2.8112,2.8112,5
20150201|2014-09-08 10:30,8,2.8144,2.8275,2.8144,2.825,5
20150201|2014-09-08 11:00,8,2.8218,2.8218,2.8218,2.8218,1
20150201|2014-09-08 11:30,8,2.82,2.82,2.82,2.82,2
20150201|2014-09-08 12:00,8,2.8211,2.8211,2.8207,2.821,10
20150201|2014-09-08 12:30,8,2.8176,2.8193,2.8176,2.8192,10
20150201|2014-09-08 13:00,8,2.8251,2.8259,2.8248,2.8248,5
20150201|2014-09-08 13:30,8,2.8264,2.8264,2.8264,2.8264,1
20150201|2014-09-08 14:30,8,2.8283,2.8283,2.8283,2.8283,1
20150201|2014-09-08 18:30,9,2.82,2.82,2.82,2.82,3
20150201|2014-09-08 21:00,9,2.8243,2.8243,2.8243,2.8243,1
20150201|2014-09-09 02:30,9,2.8189,2.8189,2.8189,2.8189,1
20150201|2014-09-09 03:00,9,2.815,2.815,2.815,2.815,2
20150201|2014-09-09 04:30,9,2.8194,2.8194,2.8194,2.8194,1
20150201|2014-09-09 05:00,9,2.817,2.817,2.817,2.817,1
20150201|2014-09-09 06:00,9,2.8183,2.8183,2.8183,2.8183,1
20150201|2014-09-09 06:30,9,2.8286,2.8286,2.8286,2.8286,3
20150201|2014-09-09 07:30,9,2.8225,2.823,2.8222,2.823,3
20150201|2014-09-09 08:00,9,2.8256,2.8257,2.8163,2.8167,25
20150201|2014-09-09 08:30,9,2.8166,2.819,2.8166,2.819,2
20150201|2014-09-09 09:00,9,2.8182,2.8182,2.8156,2.8156,3
20150201|2014-09-09 09:30,9,2.8166,2.8204,2.8166,2.8179,8
20150201|2014-09-09 10:00,9,2.8188,2.8199,2.816,2.816,114
20150201|2014-09-09 10:30,9,2.8165,2.8167,2.81,2.81,8
20150201|2014-09-09 11:00,9,2.8104,2.8136,2.8099,2.8136,9
20150201|2014-09-09 11:30,9,2.8125,2.815,2.8111,2.8149,19
20150201|2014-09-09 12:00,9,2.8101,2.8115,2.8094,2.8098,13
20150201|2014-09-09 12:30,9,2.8117,2.813,2.8116,2.8123,6
20150201|2014-09-09 13:00,9,2.8104,2.8109,2.807,2.8102,19
20150201|2014-09-09 13:30,9,2.8088,2.8114,2.8088,2.81,6
20150201|2014-09-09 14:00,9,2.8119,2.8126,2.8119,2.8126,6
20150201|2014-09-09 14:30,9,2.8128,2.8128,2.8128,2.8128,1
20150201|2014-09-09 15:00,9,2.8114,2.8116,2.811,2.811,5
20150201|2014-09-09 15:30,9,2.8106,2.8106,2.8105,2.8105,2
20150201|2014-09-10 02:00,10,2.8051,2.8051,2.8051,2.8051,8
20150201|2014-09-10 04:00,10,2.8059,2.8059,2.8028,2.8028,2
20150201|2014-09-10 06:00,10,2.8035,2.8047,2.8032,2.8047,16
20150201|2014-09-10 06:30,10,2.8016,2.802,2.8015,2.8015,4
20150201|2014-09-10 07:00,10,2.8035,2.8077,2.8035,2.8074,5
20150201|2014-09-10 07:30,10,2.8069,2.8069,2.7994,2.7994,4
20150201|2014-09-10 08:00,10,2.8004,2.8012,2.7981,2.7981,17
20150201|2014-09-10 08:30,10,2.7994,2.7995,2.7981,2.7995,15
20150201|2014-09-10 09:00,10,2.7951,2.7959,2.7922,2.7925,28
20150201|2014-09-10 09:30,10,2.7901,2.7901,2.779,2.7835,43
20150201|2014-09-10 10:00,10,2.7811,2.7813,2.7756,2.7771,39
20150201|2014-09-10 10:30,10,2.7789,2.7841,2.7789,2.7841,45
20150201|2014-09-10 11:00,10,2.7848,2.7848,2.7819,2.7821,7
20150201|2014-09-10 11:30,10,2.7812,2.7819,2.7812,2.7819,5
20150201|2014-09-10 12:00,10,2.7844,2.786,2.7827,2.7827,27
20150201|2014-09-10 12:30,10,2.7822,2.7822,2.7733,2.7733,12
20150201|2014-09-10 13:00,10,2.7754,2.7829,2.7754,2.7824,70
20150201|2014-09-10 13:30,10,2.7822,2.7825,2.7806,2.7825,8
20150201|2014-09-10 14:00,10,2.7838,2.7851,2.7838,2.7851,3
20150201|2014-09-10 14:30,10,2.791,2.791,2.7892,2.7892,35
20150201|2014-09-10 15:00,10,2.7873,2.789,2.7873,2.789,3
20150201|2014-09-10 15:30,10,2.7885,2.7885,2.788,2.788,2
20150201|2014-09-10 16:00,10,2.7853,2.7853,2.7853,2.7853,1
20150201|2014-09-10 21:30,11,2.7893,2.7893,2.7893,2.7893,1
20150201|2014-09-11 01:30,11,2.7782,2.7782,2.7781,2.7781,2
20150201|2014-09-11 02:30,11,2.77,2.77,2.77,2.77,2
20150201|2014-09-11 04:00,11,2.7678,2.7678,2.7613,2.7652,22
20150201|2014-09-11 04:30,11,2.7632,2.7665,2.7621,2.7665,30
20150201|2014-09-11 05:00,11,2.7605,2.7605,2.759,2.7605,42
20150201|2014-09-11 06:00,11,2.7566,2.7566,2.7517,2.7517,2
20150201|2014-09-11 06:30,11,2.7536,2.7537,2.7536,2.7537,11
20150201|2014-09-11 07:00,11,2.7546,2.7546,2.754,2.7541,7
20150201|2014-09-11 07:30,11,2.7539,2.7564,2.7534,2.7537,9
20150201|2014-09-11 08:00,11,2.7566,2.7614,2.7545,2.7614,20
20150201|2014-09-11 08:30,11,2.759,2.7616,2.759,2.76,21
20150201|2014-09-11 09:00,11,2.7651,2.7652,2.7602,2.7649,13
20150201|2014-09-11 09:30,11,2.763,2.7633,2.7621,2.7633,4
20150201|2014-09-11 10:00,11,2.7641,2.7665,2.7641,2.7654,39
20150201|2014-09-11 10:30,11,2.7669,2.7682,2.7655,2.7655,25
20150201|2014-09-11 11:00,11,2.765,2.7673,2.7635,2.7673,8
20150201|2014-09-11 11:30,11,2.7697,2.7764,2.7689,2.7764,55
20150201|2014-09-11 12:00,11,2.7777,2.7777,2.7727,2.7731,19
20150201|2014-09-11 12:30,11,2.7671,2.7671,2.7671,2.7671,2
20150201|2014-09-11 13:00,11,2.7704,2.7819,2.7704,2.7819,16
20150201|2014-09-11 13:30,11,2.781,2.7834,2.781,2.7812,6
20150201|2014-09-11 14:00,11,2.7826,2.7861,2.7826,2.7861,8
20150201|2014-09-11 14:30,11,2.7841,2.7841,2.7822,2.7823,14
20150201|2014-09-11 15:00,11,2.7827,2.7831,2.7827,2.7831,6
20150201|2014-09-11 15:30,11,2.7812,2.7812,2.7803,2.7803,3
20150201|2014-09-11 16:00,11,2.7825,2.7825,2.7825,2.7825,1
20150201|2014-09-12 02:30,12,2.7899,2.7899,2.7899,2.7899,1
20150201|2014-09-12 03:00,12,2.7891,2.7891,2.7891,2.7891,2
20150201|2014-09-12 03:30,12,2.7911,2.7911,2.7911,2.7911,1
20150201|2014-09-12 06:00,12,2.7819,2.7819,2.7819,2.7819,1
20150201|2014-09-12 07:00,12,2.7766,2.777,2.7766,2.777,2
20150201|2014-09-12 07:30,12,2.7781,2.7786,2.777,2.7786,4
20150201|2014-09-12 08:00,12,2.7782,2.7819,2.7734,2.7743,14
20150201|2014-09-12 08:30,12,2.7702,2.7733,2.7699,2.7723,10
20150201|2014-09-12 09:00,12,2.7702,2.7702,2.7699,2.7699,2
20150201|2014-09-12 09:30,12,2.7635,2.7635,2.7635,2.7635,1
20150201|2014-09-12 10:00,12,2.765,2.7666,2.7615,2.764,95
20150201|2014-09-12 10:30,12,2.7715,2.7715,2.7699,2.7699,4
20150201|2014-09-12 11:00,12,2.771,2.7724,2.7689,2.7689,12
20150201|2014-09-12 11:30,12,2.7721,2.7746,2.7714,2.7728,25
20150201|2014-09-12 12:00,12,2.7707,2.7719,2.7703,2.7709,10
20150201|2014-09-12 12:30,12,2.7724,2.7732,2.7724,2.7732,10
20150201|2014-09-12 13:00,12,2.7714,2.7726,2.763,2.7641,25
20150201|2014-09-12 13:30,12,2.7634,2.7651,2.762,2.7624,11
20150201|2014-09-12 14:30,12,2.7628,2.7639,2.7628,2.763,9
20150201|2014-09-12 15:30,12,2.7662,2.7662,2.7662,2.7662,1
20150201|2014-09-14 18:30,15,2.75,2.75,2.7493,2.7493,2
20150201|2014-09-15 01:30,15,2.7535,2.7535,2.7533,2.7533,3
20150201|2014-09-15 02:00,15,2.7555,2.7555,2.7555,2.7555,1
20150201|2014-09-15 03:00,15,2.758,2.758,2.758,2.758,1
20150201|2014-09-15 04:00,15,2.7644,2.7654,2.7644,2.7654,2
20150201|2014-09-15 05:30,15,2.7632,2.7632,2.7632,2.7632,1
20150201|2014-09-15 07:00,15,2.761,2.761,2.7586,2.7586,2
20150201|2014-09-15 07:30,15,2.7541,2.7543,2.754,2.7543,6
20150201|2014-09-15 08:00,15,2.755,2.7625,2.7549,2.7625,26
20150201|2014-09-15 08:30,15,2.7599,2.7648,2.7599,2.7648,8
20150201|2014-09-15 09:00,15,2.7661,2.7688,2.7661,2.7677,3
20150201|2014-09-15 09:30,15,2.7697,2.7753,2.7697,2.7742,18
20150201|2014-09-15 10:00,15,2.7721,2.7721,2.7655,2.7655,14
20150201|2014-09-15 10:30,15,2.7649,2.7664,2.7628,2.7664,5
20150201|2014-09-15 11:00,15,2.7681,2.7685,2.7674,2.7685,4
20150201|2014-09-15 11:30,15,2.7705,2.7705,2.7705,2.7705,1
20150201|2014-09-15 12:00,15,2.7694,2.7704,2.7688,2.7688,6
20150201|2014-09-15 12:30,15,2.7703,2.7703,2.7703,2.7703,1
20150201|2014-09-15 13:00,15,2.7653,2.7653,2.7622,2.7629,19
20150201|2014-09-15 13:30,15,2.7617,2.7617,2.7613,2.7613,2
20150201|2014-09-15 14:00,15,2.7669,2.7669,2.7669,2.7669,1
20150201|2014-09-15 14:30,15,2.7664,2.7664,2.7651,2.7652,10
20150201|2014-09-15 15:00,15,2.7635,2.7635,2.7635,2.7635,1
20150201|2014-09-15 15:30,15,2.7628,2.7628,2.7628,2.7628,1
20150201|2014-09-15 16:00,15,2.7662,2.7662,2.7662,2.7662,1
20150201|2014-09-15 17:00,16,2.7655,2.7655,2.7635,2.7635,3
20150201|2014-09-16 01:30,16,2.7613,2.7613,2.7613,2.7613,4
20150201|2014-09-16 04:30,16,2.7586,2.7598,2.7586,2.7598,7
20150201|2014-09-16 07:00,16,2.7551,2.7551,2.7551,2.7551,1
20150201|2014-09-16 08:00,16,2.7608,2.774,2.7608,2.774,36
20150201|2014-09-16 08:30,16,2.7768,2.7768,2.7736,2.7761,28
20150201|2014-09-16 09:00,16,2.7758,2.7825,2.7752,2.782,22
20150201|2014-09-16 09:30,16,2.7815,2.7819,2.7767,2.7795,70
20150201|2014-09-16 10:00,16,2.7805,2.7813,2.7756,2.7766,124
20150201|2014-09-16 10:30,16,2.7764,2.7898,2.7764,2.7892,79
20150201|2014-09-16 11:00,16,2.7883,2.7889,2.7862,2.7878,19
20150201|2014-09-16 11:30,16,2.7889,2.7889,2.786,2.7868,12
20150201|2014-09-16 12:00,16,2.7879,2.7887,2.7879,2.7887,7
20150201|2014-09-16 12:30,16,2.7887,2.7898,2.7866,2.7891,12
20150201|2014-09-16 13:00,16,2.7853,2.7854,2.7798,2.7814,45
20150201|2014-09-16 13:30,16,2.7814,2.7817,2.7806,2.7811,26
20150201|2014-09-16 14:00,16,2.78,2.7814,2.779,2.7792,26
20150201|2014-09-16 14:30,16,2.779,2.78,2.779,2.779,4
20150201|2014-09-16 15:00,16,2.78,2.78,2.78,2.78,9
20150201|2014-09-16 15:30,16,2.779,2.7792,2.7779,2.7784,25
20150201|2014-09-16 16:00,16,2.7784,2.7786,2.7774,2.7774,8
20150201|2014-09-17 01:30,17,2.7814,2.7838,2.7812,2.7838,7
20150201|2014-09-17 03:30,17,2.7742,2.7742,2.7734,2.7734,6
20150201|2014-09-17 05:00,17,2.7842,2.7881,2.7838,2.7863,43
20150201|2014-09-17 05:30,17,2.7831,2.7831,2.7831,2.7831,3
20150201|2014-09-17 06:00,17,2.7791,2.7791,2.7791,2.7791,1
20150201|2014-09-17 06:30,17,2.78,2.78,2.7775,2.7783,25
20150201|2014-09-17 07:00,17,2.7767,2.7805,2.7767,2.78,20
20150201|2014-09-17 07:30,17,2.7777,2.7777,2.776,2.776,2
20150201|2014-09-17 08:00,17,2.7808,2.7815,2.7802,2.7815,12
20150201|2014-09-17 08:30,17,2.7826,2.7871,2.7825,2.7851,33
20150201|2014-09-17 09:00,17,2.7845,2.7845,2.7769,2.7769,37
20150201|2014-09-17 09:30,17,2.7797,2.7797,2.7708,2.7716,17
20150201|2014-09-17 10:00,17,2.771,2.7753,2.7682,2.7753,25
20150201|2014-09-17 10:30,17,2.7748,2.7748,2.7711,2.7711,42
20150201|2014-09-17 11:00,17,2.7682,2.7682,2.7681,2.7681,4
20150201|2014-09-17 11:30,17,2.7711,2.7711,2.7668,2.7701,93
20150201|2014-09-17 12:00,17,2.7704,2.7722,2.7667,2.7667,20
20150201|2014-09-17 12:30,17,2.7661,2.7718,2.765,2.7718,12
20150201|2014-09-17 13:00,17,2.7664,2.7727,2.7661,2.7708,41
20150201|2014-09-17 13:30,17,2.7692,2.7692,2.7659,2.7683,4
20150201|2014-09-17 14:00,17,2.7663,2.7687,2.7663,2.7679,8
20150201|2014-09-17 14:30,17,2.7669,2.7669,2.7669,2.7669,3
20150201|2014-09-17 15:00,17,2.7668,2.7668,2.7668,2.7668,1
20150201|2014-09-17 15:30,17,2.7676,2.7676,2.7676,2.7676,1
20150201|2014-09-17 17:00,18,2.765,2.765,2.7634,2.7634,2
20150201|2014-09-17 17:30,18,2.7649,2.7651,2.7649,2.7651,3
20150201|2014-09-18 02:00,18,2.759,2.7599,2.759,2.7599,2
20150201|2014-09-18 02:30,18,2.7597,2.7597,2.7597,2.7597,1
20150201|2014-09-18 03:00,18,2.7592,2.7592,2.7592,2.7592,1
20150201|2014-09-18 04:00,18,2.7626,2.7626,2.7626,2.7626,1
20150201|2014-09-18 06:00,18,2.7585,2.7585,2.7585,2.7585,1
20150201|2014-09-18 07:00,18,2.7558,2.7558,2.7546,2.7558,4
20150201|2014-09-18 07:30,18,2.7554,2.7554,2.75,2.7527,4
20150201|2014-09-18 08:00,18,2.758,2.7592,2.7559,2.7589,23
20150201|2014-09-18 08:30,18,2.7596,2.7598,2.7552,2.7562,143
20150201|2014-09-18 09:00,18,2.7562,2.7566,2.746,2.7492,23
20150201|2014-09-18 09:30,18,2.7466,2.748,2.7419,2.7425,72
20150201|2014-09-18 10:00,18,2.7436,2.7442,2.7397,2.7435,50
20150201|2014-09-18 10:30,18,2.742,2.742,2.7342,2.739,65
20150201|2014-09-18 11:00,18,2.7388,2.7388,2.7354,2.7372,23
20150201|2014-09-18 11:30,18,2.7388,2.7388,2.7372,2.7374,8
20150201|2014-09-18 12:00,18,2.737,2.7387,2.7365,2.7387,14
20150201|2014-09-18 12:30,18,2.7387,2.7394,2.7359,2.7393,30
20150201|2014-09-18 13:00,18,2.7431,2.7431,2.7388,2.7388,28
20150201|2014-09-18 13:30,18,2.7389,2.7396,2.7389,2.7396,4
20150201|2014-09-18 14:00,18,2.7426,2.7441,2.7422,2.7434,16
20150201|2014-09-18 14:30,18,2.7426,2.7428,2.741,2.741,20
20150201|2014-09-18 15:00,18,2.7409,2.7409,2.7407,2.7408,10
20150201|2014-09-18 15:30,18,2.7411,2.7417,2.7411,2.7417,5
20150201|2014-09-18 23:30,19,2.7388,2.7388,2.7388,2.7388,1
20150201|2014-09-19 03:30,19,2.7335,2.7351,2.7335,2.7335,5
20150201|2014-09-19 04:30,19,2.745,2.745,2.7426,2.7426,4
20150201|2014-09-19 05:00,19,2.7411,2.7411,2.7411,2.7411,1
20150201|2014-09-19 06:30,19,2.7366,2.7366,2.7366,2.7366,1
20150201|2014-09-19 07:00,19,2.7356,2.7356,2.7346,2.7346,3
20150201|2014-09-19 07:30,19,2.7408,2.7408,2.7408,2.7408,1
20150201|2014-09-19 08:00,19,2.7382,2.7413,2.7378,2.7413,16
20150201|2014-09-19 08:30,19,2.7414,2.7511,2.74,2.7477,101
20150201|2014-09-19 09:00,19,2.7462,2.748,2.7388,2.7397,25
20150201|2014-09-19 09:30,19,2.7378,2.7397,2.7366,2.739,28
20150201|2014-09-19 10:00,19,2.7389,2.7389,2.7372,2.7382,11
20150201|2014-09-19 10:30,19,2.742,2.7465,2.742,2.7453,14
20150201|2014-09-19 11:00,19,2.7446,2.7447,2.7389,2.7406,46
20150201|2014-09-19 11:30,19,2.7414,2.7434,2.7414,2.7434,25
20150201|2014-09-19 12:00,19,2.7401,2.7411,2.7393,2.7411,16
20150201|2014-09-19 12:30,19,2.7409,2.7421,2.7365,2.7368,86
20150201|2014-09-19 13:00,19,2.7367,2.7367,2.7313,2.7361,38
20150201|2014-09-19 13:30,19,2.742,2.7443,2.742,2.7425,10
20150201|2014-09-19 14:00,19,2.7424,2.7452,2.7424,2.7427,30
20150201|2014-09-19 14:30,19,2.7442,2.7442,2.7442,2.7442,1
20150201|2014-09-19 15:30,19,2.7426,2.7426,2.7426,2.7426,1
20150201|2014-09-21 21:30,22,2.734,2.734,2.734,2.734,1
20150201|2014-09-22 01:30,22,2.7346,2.7346,2.7346,2.7346,1
20150201|2014-09-22 04:00,22,2.7294,2.7294,2.7294,2.7294,1
20150201|2014-09-22 07:00,22,2.7322,2.7322,2.7322,2.7322,1
20150201|2014-09-22 07:30,22,2.7321,2.7325,2.7305,2.7311,24
20150201|2014-09-22 08:00,22,2.7328,2.7328,2.7266,2.7298,65
20150201|2014-09-22 08:30,22,2.7301,2.7329,2.7301,2.7329,4
20150201|2014-09-22 09:00,22,2.7259,2.7286,2.7174,2.7174,22
20150201|2014-09-22 09:30,22,2.7165,2.7189,2.7165,2.7187,14
20150201|2014-09-22 10:00,22,2.7208,2.7208,2.7147,2.715,23
20150201|2014-09-22 10:30,22,2.7126,2.7144,2.7101,2.7129,31
20150201|2014-09-22 11:00,22,2.7101,2.7113,2.7071,2.7102,34
20150201|2014-09-22 11:30,22,2.7104,2.7123,2.71,2.7107,47
20150201|2014-09-22 12:00,22,2.7083,2.7096,2.7068,2.7087,38
20150201|2014-09-22 12:30,22,2.7085,2.7133,2.7085,2.7125,71
20150201|2014-09-22 13:00,22,2.7135,2.7169,2.7123,2.7163,24
20150201|2014-09-22 13:30,22,2.7179,2.719,2.7179,2.719,4
20150201|2014-09-22 14:00,22,2.7188,2.7214,2.7188,2.7212,9
20150201|2014-09-22 14:30,22,2.719,2.719,2.7189,2.7189,2
20150201|2014-09-22 15:00,22,2.719,2.719,2.719,2.719,1
20150201|2014-09-22 15:30,22,2.7181,2.7182,2.7181,2.7182,2
20150201|2014-09-22 21:30,23,2.7267,2.7267,2.7252,2.7252,2
20150201|2014-09-23 02:00,23,2.7223,2.7223,2.7223,2.7223,1
20150201|2014-09-23 06:30,23,2.7219,2.7219,2.7219,2.7219,1
20150201|2014-09-23 07:00,23,2.7216,2.7226,2.7207,2.7214,9
20150201|2014-09-23 07:30,23,2.7148,2.7162,2.7148,2.7162,15
20150201|2014-09-23 08:00,23,2.7155,2.7158,2.7074,2.7074,144
20150201|2014-09-23 08:30,23,2.7054,2.7107,2.7051,2.7103,19
20150201|2014-09-23 09:00,23,2.7113,2.7177,2.7102,2.7158,65
20150201|2014-09-23 09:30,23,2.7138,2.7167,2.7114,2.7137,83
20150201|2014-09-23 10:00,23,2.7148,2.7148,2.7066,2.7066,27
20150201|2014-09-23 10:30,23,2.7067,2.7107,2.7067,2.7074,132
20150201|2014-09-23 11:00,23,2.7076,2.7086,2.7051,2.7052,11
20150201|2014-09-23 11:30,23,2.7061,2.7061,2.7034,2.7034,42
20150201|2014-09-23 12:00,23,2.7113,2.7133,2.7113,2.7133,2
20150201|2014-09-23 12:30,23,2.7101,2.7101,2.7078,2.7078,26
20150201|2014-09-23 13:00,23,2.7088,2.711,2.7079,2.7105,158
20150201|2014-09-23 13:30,23,2.7089,2.7089,2.7076,2.7076,67
20150201|2014-09-23 14:00,23,2.7067,2.7071,2.7067,2.7071,3
20150201|2014-09-23 14:30,23,2.71,2.7112,2.71,2.7112,2
20150201|2014-09-23 15:30,23,2.7088,2.7088,2.7065,2.7065,14
20150201|2014-09-23 19:00,24,2.7062,2.7062,2.7062,2.7062,1
20150201|2014-09-23 21:00,24,2.7,2.7,2.7,2.7,1
20150201|2014-09-23 23:00,24,2.7005,2.7005,2.7005,2.7005,3
20150201|2014-09-24 02:30,24,2.7055,2.7055,2.7055,2.7055,1
20150201|2014-09-24 04:00,24,2.7021,2.7021,2.7005,2.7005,4
20150201|2014-09-24 04:30,24,2.702,2.7039,2.7018,2.7031,14
20150201|2014-09-24 05:00,24,2.7036,2.7036,2.7012,2.7029,10
20150201|2014-09-24 05:30,24,2.6993,2.6993,2.6993,2.6993,1
20150201|2014-09-24 06:00,24,2.7,2.7,2.6967,2.6984,33
20150201|2014-09-24 06:30,24,2.6971,2.6977,2.6971,2.6977,2
20150201|2014-09-24 07:00,24,2.7002,2.7027,2.6992,2.7026,20
20150201|2014-09-24 07:30,24,2.7009,2.7019,2.7007,2.7019,5
20150201|2014-09-24 08:00,24,2.6968,2.7005,2.6958,2.6979,104
20150201|2014-09-24 08:30,24,2.7001,2.7001,2.6896,2.69,29
20150201|2014-09-24 09:00,24,2.6867,2.692,2.6864,2.69,53
20150201|2014-09-24 09:30,24,2.6918,2.6983,2.6887,2.6887,35
20150201|2014-09-24 10:00,24,2.6878,2.6953,2.6861,2.6953,12
20150201|2014-09-24 10:30,24,2.6935,2.7023,2.6935,2.702,68
20150201|2014-09-24 11:00,24,2.697,2.6996,2.6968,2.6974,23
20150201|2014-09-24 11:30,24,2.6983,2.699,2.6974,2.699,35
20150201|2014-09-24 12:00,24,2.6976,2.6976,2.6954,2.6954,7
20150201|2014-09-24 12:30,24,2.6989,2.6996,2.6975,2.6982,32
20150201|2014-09-24 13:00,24,2.7019,2.7128,2.6998,2.7128,48
20150201|2014-09-24 13:30,24,2.714,2.7173,2.712,2.7173,18
20150201|2014-09-24 14:00,24,2.72,2.7203,2.72,2.7203,3
20150201|2014-09-24 15:30,24,2.717,2.717,2.7147,2.7147,3
20150201|2014-09-24 17:00,25,2.7165,2.7165,2.7165,2.7165,1
20150201|2014-09-24 19:00,25,2.713,2.713,2.713,2.713,1
20150201|2014-09-25 02:30,25,2.7103,2.7119,2.7103,2.7119,5
20150201|2014-09-25 04:30,25,2.7033,2.7038,2.7024,2.7038,23
20150201|2014-09-25 06:00,25,2.7071,2.7174,2.7071,2.7174,5
20150201|2014-09-25 07:00,25,2.723,2.7255,2.723,2.7242,10
20150201|2014-09-25 07:30,25,2.7249,2.7249,2.721,2.7216,3
20150201|2014-09-25 08:00,25,2.7191,2.7193,2.7137,2.7171,24
20150201|2014-09-25 08:30,25,2.7169,2.7198,2.7156,2.7195,39
20150201|2014-09-25 09:00,25,2.7165,2.7165,2.7095,2.7119,41
20150201|2014-09-25 09:30,25,2.7101,2.7101,2.7053,2.7073,8
20150201|2014-09-25 10:00,25,2.7085,2.7169,2.7059,2.7165,41
20150201|2014-09-25 10:30,25,2.7146,2.716,2.7124,2.7152,26
20150201|2014-09-25 11:00,25,2.7156,2.7236,2.7156,2.7228,38
20150201|2014-09-25 11:30,25,2.7209,2.7209,2.7148,2.7148,17
20150201|2014-09-25 12:00,25,2.714,2.7159,2.7132,2.7148,29
20150201|2014-09-25 12:30,25,2.7148,2.7148,2.7069,2.707,7
20150201|2014-09-25 13:00,25,2.708,2.7118,2.708,2.7118,8
20150201|2014-09-25 13:30,25,2.716,2.716,2.7154,2.7154,4
20150201|2014-09-25 14:00,25,2.7164,2.7195,2.7164,2.7195,17
20150201|2014-09-25 14:30,25,2.7198,2.7202,2.7198,2.7202,2
20150201|2014-09-25 15:30,25,2.7177,2.7177,2.7177,2.7177,1
20150201|2014-09-25 17:00,26,2.7167,2.7206,2.7167,2.7206,2
20150201|2014-09-25 19:00,26,2.72,2.72,2.72,2.72,1
20150201|2014-09-26 02:00,26,2.7177,2.7177,2.7177,2.7177,1
20150201|2014-09-26 02:30,26,2.7129,2.7129,2.7129,2.7129,1
20150201|2014-09-26 03:00,26,2.7105,2.7105,2.7105,2.7105,2
20150201|2014-09-26 03:30,26,2.7088,2.7091,2.7088,2.7091,2
20150201|2014-09-26 04:00,26,2.713,2.713,2.713,2.713,1
20150201|2014-09-26 05:00,26,2.7183,2.7183,2.7183,2.7183,1
20150201|2014-09-26 07:00,26,2.7249,2.7291,2.7249,2.7255,17
20150201|2014-09-26 07:30,26,2.7249,2.7249,2.724,2.724,3
20150201|2014-09-26 08:00,26,2.7234,2.7237,2.7232,2.7237,4
20150201|2014-09-26 08:30,26,2.7211,2.7212,2.7152,2.7167,41
20150201|2014-09-26 09:00,26,2.7199,2.7199,2.7148,2.715,24
20150201|2014-09-26 09:30,26,2.7193,2.7207,2.7181,2.7189,18
20150201|2014-09-26 10:00,26,2.7199,2.7199,2.7135,2.7145,14
20150201|2014-09-26 10:30,26,2.7137,2.7151,2.7106,2.7106,7
20150201|2014-09-26 11:00,26,2.7125,2.7141,2.71,2.7105,46
20150201|2014-09-26 11:30,26,2.7105,2.7179,2.7105,2.7167,33
20150201|2014-09-26 12:00,26,2.7196,2.7196,2.7183,2.7183,5
20150201|2014-09-26 12:30,26,2.7199,2.7199,2.7193,2.7193,8
20150201|2014-09-26 13:00,26,2.7187,2.7197,2.7142,2.7172,94
20150201|2014-09-26 13:30,26,2.7169,2.7169,2.7146,2.7167,25
20150201|2014-09-26 14:00,26,2.7183,2.7183,2.7171,2.7171,2
20150201|2014-09-26 14:30,26,2.7177,2.7185,2.7165,2.7165,4
20150201|2014-09-26 15:00,26,2.7181,2.7183,2.7181,2.7183,6
20150201|2014-09-26 16:00,26,2.7168,2.7168,2.7168,2.7168,1
20150201|2014-09-29 05:00,29,2.71,2.71,2.71,2.71,1
20150201|2014-09-29 05:30,29,2.7086,2.7086,2.7077,2.7077,3
20150201|2014-09-29 07:30,29,2.7088,2.7088,2.7088,2.7088,1
20150201|2014-09-29 08:00,29,2.7073,2.7079,2.7051,2.7079,39
20150201|2014-09-29 08:30,29,2.709,2.7162,2.7088,2.7108,34
20150201|2014-09-29 09:00,29,2.711,2.7144,2.711,2.7126,28
20150201|2014-09-29 09:30,29,2.713,2.7152,2.713,2.7148,9
20150201|2014-09-29 10:00,29,2.7114,2.715,2.7114,2.715,10
20150201|2014-09-29 10:30,29,2.7196,2.7203,2.7196,2.7203,7
20150201|2014-09-29 11:00,29,2.7246,2.7258,2.7239,2.7239,23
20150201|2014-09-29 11:30,29,2.7217,2.7241,2.7214,2.7229,21
20150201|2014-09-29 12:00,29,2.7232,2.7253,2.72,2.7248,25
20150201|2014-09-29 12:30,29,2.7231,2.7243,2.7231,2.7243,4
20150201|2014-09-29 13:00,29,2.7223,2.7228,2.7186,2.7228,70
20150201|2014-09-29 13:30,29,2.7214,2.7218,2.7214,2.7218,6
20150201|2014-09-29 14:00,29,2.72,2.72,2.7181,2.7186,9
20150201|2014-09-29 14:30,29,2.7169,2.7177,2.7169,2.7177,4
20150201|2014-09-29 15:00,29,2.7203,2.7203,2.719,2.719,8
20150201|2014-09-30 02:00,30,2.7216,2.7216,2.7215,2.7215,3
20150201|2014-09-30 03:30,30,2.7259,2.7259,2.7259,2.7259,2
20150201|2014-09-30 04:00,30,2.7312,2.732,2.7289,2.7289,7
20150201|2014-09-30 04:30,30,2.7266,2.7266,2.7249,2.7249,2
20150201|2014-09-30 05:00,30,2.7249,2.7249,2.7248,2.7248,2
20150201|2014-09-30 07:00,30,2.7208,2.7211,2.7208,2.7211,6
20150201|2014-09-30 07:30,30,2.7211,2.7214,2.7199,2.7203,21
20150201|2014-09-30 08:00,30,2.718,2.7217,2.7136,2.7145,62
20150201|2014-09-30 08:30,30,2.7145,2.7155,2.7092,2.7092,30
20150201|2014-09-30 09:00,30,2.7085,2.7096,2.7001,2.7001,33
20150201|2014-09-30 09:30,30,2.6997,2.7008,2.6914,2.6939,26
20150201|2014-09-30 10:00,30,2.6959,2.6959,2.6829,2.6829,24
20150201|2014-09-30 10:30,30,2.686,2.6865,2.6543,2.6645,95
20150201|2014-09-30 11:00,30,2.6649,2.6649,2.6586,2.6614,111
20150201|2014-09-30 11:30,30,2.6622,2.6668,2.661,2.6655,68
20150201|2014-09-30 12:00,30,2.6663,2.6694,2.6655,2.6694,41
20150201|2014-09-30 12:30,30,2.6688,2.6699,2.6625,2.6634,30
20150201|2014-09-30 13:00,30,2.6624,2.6675,2.6617,2.6657,87
20150201|2014-09-30 13:30,30,2.6656,2.667,2.6655,2.6659,20
20150201|2014-09-30 14:00,30,2.6671,2.6671,2.6671,2.6671,1
20150201|2014-09-30 14:30,30,2.6704,2.6714,2.6704,2.6714,14
20150201|2014-09-30 15:00,30,2.6724,2.6724,2.6724,2.6724,1
20150201|2014-09-30 16:00,30,2.6775,2.6775,2.6751,2.6751,4
20150201|2014-09-30 19:00,1,2.6761,2.6761,2.6755,2.6755,7
20150201|2014-09-30 23:30,1,2.6782,2.6782,2.6782,2.6782,1
20150201|2014-10-01 00:00,1,2.6775,2.6775,2.6775,2.6775,2
20150201|2014-10-01 02:00,1,2.6725,2.6725,2.6725,2.6725,1
20150201|2014-10-01 06:30,1,2.6757,2.6757,2.6757,2.6757,1
20150201|2014-10-01 07:00,1,2.6754,2.6793,2.6739,2.6766,15
20150201|2014-10-01 07:30,1,2.6777,2.6824,2.6748,2.6823,75
20150201|2014-10-01 08:00,1,2.6825,2.6869,2.6825,2.6836,36
20150201|2014-10-01 08:30,1,2.6831,2.6863,2.6831,2.6858,42
20150201|2014-10-01 09:00,1,2.6845,2.6845,2.6821,2.6838,6
20150201|2014-10-01 09:30,1,2.6848,2.6969,2.6848,2.6969,51
20150201|2014-10-01 10:00,1,2.7007,2.7026,2.694,2.6944,61
20150201|2014-10-01 10:30,1,2.6955,2.6964,2.6938,2.696,43
20150201|2014-10-01 11:00,1,2.6945,2.6972,2.6945,2.6964,5
20150201|2014-10-01 11:30,1,2.6884,2.6889,2.6773,2.6826,59
20150201|2014-10-01 12:00,1,2.6855,2.6855,2.6838,2.6838,2
20150201|2014-10-01 12:30,1,2.6841,2.6862,2.6723,2.6728,23
20150201|2014-10-01 13:00,1,2.6768,2.6776,2.6577,2.6662,49
20150201|2014-10-01 13:30,1,2.665,2.666,2.6624,2.663,6
20150201|2014-10-01 14:00,1,2.6629,2.6681,2.6629,2.6675,6
20150201|2014-10-01 14:30,1,2.6682,2.6708,2.6682,2.6701,11
20150201|2014-10-01 15:30,1,2.6698,2.6698,2.6698,2.6698,1
20150201|2014-10-01 21:30,2,2.6655,2.6655,2.6655,2.6655,1
20150201|2014-10-02 00:00,2,2.6649,2.6649,2.6649,2.6649,1
20150201|2014-10-02 02:00,2,2.6658,2.6658,2.6658,2.6658,1
20150201|2014-10-02 02:30,2,2.6402,2.6402,2.6393,2.6395,32
20150201|2014-10-02 04:30,2,2.6268,2.6268,2.6129,2.6224,54
20150201|2014-10-02 05:00,2,2.6211,2.6235,2.6163,2.6235,41
20150201|2014-10-02 05:30,2,2.6221,2.6221,2.6221,2.6221,2
20150201|2014-10-02 06:30,2,2.6275,2.63,2.6271,2.6287,21
20150201|2014-10-02 07:00,2,2.6295,2.6296,2.6208,2.6236,8
20150201|2014-10-02 07:30,2,2.6233,2.6358,2.6233,2.626,70
20150201|2014-10-02 08:00,2,2.6283,2.6314,2.6238,2.63,81
20150201|2014-10-02 08:30,2,2.6284,2.6329,2.6273,2.6321,40
20150201|2014-10-02 09:00,2,2.6303,2.6365,2.6303,2.6365,14
20150201|2014-10-02 09:30,2,2.635,2.6472,2.635,2.6431,27
20150201|2014-10-02 10:00,2,2.6388,2.6388,2.622,2.6221,38
20150201|2014-10-02 10:30,2,2.621,2.6283,2.6192,2.6254,37
20150201|2014-10-02 11:00,2,2.6237,2.6338,2.6237,2.6338,49
20150201|2014-10-02 11:30,2,2.6354,2.6399,2.6342,2.6393,72
20150201|2014-10-02 12:00,2,2.6391,2.6396,2.6391,2.6396,3
20150201|2014-10-02 12:30,2,2.6398,2.6517,2.6398,2.6507,48
20150201|2014-10-02 13:00,2,2.6516,2.6552,2.6413,2.6448,69
20150201|2014-10-02 13:30,2,2.6468,2.6506,2.6467,2.6506,5
20150201|2014-10-02 14:00,2,2.6536,2.6544,2.6536,2.6543,12
20150201|2014-10-02 14:30,2,2.6543,2.6543,2.6536,2.6539,8
20150201|2014-10-02 15:00,2,2.6533,2.6565,2.6533,2.6565,27
20150201|2014-10-03 00:30,3,2.6577,2.6577,2.6577,2.6577,1
20150201|2014-10-03 02:00,3,2.6536,2.6587,2.6521,2.6569,110
20150201|2014-10-03 02:30,3,2.6545,2.6577,2.6521,2.6521,32
20150201|2014-10-03 03:00,3,2.6513,2.6513,2.6457,2.6457,51
20150201|2014-10-03 03:30,3,2.6448,2.6448,2.6448,2.6448,1
20150201|2014-10-03 04:30,3,2.6415,2.6415,2.6415,2.6415,1
20150201|2014-10-03 05:30,3,2.6353,2.6354,2.6353,2.6354,2
20150201|2014-10-03 06:00,3,2.6326,2.6389,2.6324,2.6324,5
20150201|2014-10-03 07:00,3,2.63,2.63,2.6231,2.6265,38
20150201|2014-10-03 07:30,3,2.6261,2.6277,2.6165,2.6203,69
20150201|2014-10-03 08:00,3,2.6171,2.6257,2.6165,2.6257,58
20150201|2014-10-03 08:30,3,2.6284,2.6301,2.6213,2.6213,41
20150201|2014-10-03 09:00,3,2.6206,2.6225,2.6152,2.6152,36
20150201|2014-10-03 09:30,3,2.6136,2.6144,2.6066,2.6093,44
20150201|2014-10-03 10:00,3,2.612,2.6146,2.6026,2.6027,92
20150201|2014-10-03 10:30,3,2.602,2.6107,2.602,2.6086,259
20150201|2014-10-03 11:00,3,2.6082,2.6082,2.605,2.608,77
20150201|2014-10-03 11:30,3,2.6093,2.6165,2.6093,2.6165,124
20150201|2014-10-03 12:00,3,2.6171,2.6171,2.612,2.612,25
20150201|2014-10-03 12:30,3,2.6202,2.6202,2.6122,2.6164,14
20150201|2014-10-03 13:00,3,2.6154,2.6277,2.6154,2.623,58
20150201|2014-10-03 13:30,3,2.6235,2.6235,2.621,2.6218,5
20150201|2014-10-03 14:00,3,2.6201,2.6211,2.6201,2.6211,2
20150201|2014-10-03 14:30,3,2.6219,2.6219,2.6219,2.6219,1
20150201|2014-10-05 17:00,6,2.6232,2.6232,2.6232,2.6232,5
20150201|2014-10-06 01:00,6,2.6208,2.6208,2.6208,2.6208,1
20150201|2014-10-06 01:30,6,2.6242,2.6242,2.6242,2.6242,2
20150201|2014-10-06 02:00,6,2.6268,2.6268,2.6268,2.6268,2
20150201|2014-10-06 03:00,6,2.6287,2.6287,2.6287,2.6287,1
20150201|2014-10-06 07:30,6,2.6255,2.6255,2.6218,2.623,11
20150201|2014-10-06 08:00,6,2.6227,2.6242,2.6173,2.6178,89
20150201|2014-10-06 08:30,6,2.6186,2.6201,2.6143,2.6195,12
20150201|2014-10-06 09:00,6,2.6123,2.6123,2.6058,2.6075,9
20150201|2014-10-06 09:30,6,2.6061,2.6061,2.6016,2.6041,26
20150201|2014-10-06 10:00,6,2.6041,2.612,2.6027,2.6044,116
20150201|2014-10-06 10:30,6,2.6053,2.6104,2.6043,2.609,51
20150201|2014-10-06 11:00,6,2.6091,2.6132,2.6091,2.6107,57
20150201|2014-10-06 11:30,6,2.6122,2.6142,2.6113,2.6142,10
20150201|2014-10-06 12:00,6,2.6235,2.6265,2.6235,2.6265,7
20150201|2014-10-06 12:30,6,2.6291,2.6291,2.627,2.628,3
20150201|2014-10-06 13:00,6,2.6204,2.6314,2.6204,2.6311,33
20150201|2014-10-06 15:30,6,2.6361,2.6361,2.6361,2.6361,1
20150201|2014-10-07 05:30,7,2.6217,2.6217,2.6217,2.6217,1
20150201|2014-10-07 06:00,7,2.6208,2.6208,2.6208,2.6208,1
20150201|2014-10-07 06:30,7,2.6242,2.6243,2.6241,2.6243,7
20150201|2014-10-07 07:30,7,2.6219,2.6227,2.6196,2.6196,3
20150201|2014-10-07 08:00,7,2.6183,2.6201,2.6136,2.6142,50
20150201|2014-10-07 08:30,7,2.6139,2.6149,2.6094,2.6132,64
20150201|2014-10-07 09:00,7,2.6139,2.6161,2.6106,2.6118,33
20150201|2014-10-07 09:30,7,2.6084,2.6132,2.6061,2.6126,24
20150201|2014-10-07 10:00,7,2.6099,2.6099,2.6,2.6015,48
20150201|2014-10-07 10:30,7,2.6036,2.6093,2.6036,2.6067,23
20150201|2014-10-07 11:00,7,2.6049,2.6063,2.6012,2.6039,16
20150201|2014-10-07 11:30,7,2.6042,2.6124,2.604,2.6121,27
20150201|2014-10-07 12:00,7,2.611,2.6166,2.611,2.6141,36
20150201|2014-10-07 12:30,7,2.6146,2.6158,2.6103,2.6129,40
20150201|2014-10-07 13:00,7,2.6124,2.6207,2.6111,2.6162,101
20150201|2014-10-07 13:30,7,2.6166,2.6166,2.6123,2.6129,11
20150201|2014-10-07 14:00,7,2.6134,2.6139,2.6107,2.6107,6
20150201|2014-10-07 15:00,7,2.6112,2.6112,2.6111,2.6111,8
20150201|2014-10-07 15:30,7,2.6109,2.6109,2.6099,2.6099,2
20150201|2014-10-07 16:00,7,2.6111,2.6115,2.6111,2.6115,13
20150201|2014-10-07 18:00,8,2.6115,2.6115,2.6115,2.6115,1
20150201|2014-10-07 20:00,8,2.6115,2.6115,2.6115,2.6115,1
20150201|2014-10-07 22:00,8,2.6093,2.6093,2.6093,2.6093,4
20150201|2014-10-07 22:30,8,2.6,2.6,2.5958,2.5958,6
20150201|2014-10-07 23:00,8,2.5911,2.5911,2.5911,2.5911,1
20150201|2014-10-08 02:00,8,2.5906,2.5906,2.5906,2.5906,1
20150201|2014-10-08 03:00,8,2.5918,2.5918,2.5918,2.5918,4
20150201|2014-10-08 04:30,8,2.5923,2.5923,2.5923,2.5923,1
20150201|2014-10-08 05:30,8,2.595,2.595,2.595,2.595,1
20150201|2014-10-08 06:30,8,2.5956,2.5959,2.5943,2.5943,6
20150201|2014-10-08 07:00,8,2.5915,2.5917,2.5903,2.5917,43
20150201|2014-10-08 07:30,8,2.5922,2.5951,2.5909,2.5914,17
20150201|2014-10-08 08:00,8,2.5907,2.5929,2.5889,2.5929,75
20150201|2014-10-08 08:30,8,2.5929,2.5932,2.5838,2.5845,57
20150201|2014-10-08 09:00,8,2.5835,2.588,2.5815,2.588,84
20150201|2014-10-08 09:30,8,2.5809,2.5842,2.5783,2.5789,163
20150201|2014-10-08 10:00,8,2.5788,2.5838,2.5786,2.5801,93
20150201|2014-10-08 10:30,8,2.5874,2.593,2.5869,2.5905,5
20150201|2014-10-08 11:00,8,2.593,2.5955,2.5913,2.5917,38
20150201|2014-10-08 11:30,8,2.5913,2.5913,2.5845,2.5866,14
20150201|2014-10-08 12:00,8,2.5894,2.5894,2.5862,2.5872,6
20150201|2014-10-08 12:30,8,2.5848,2.587,2.5829,2.5868,16
20150201|2014-10-08 13:00,8,2.5923,2.5932,2.5867,2.5883,28
20150201|2014-10-08 13:30,8,2.5894,2.5906,2.5894,2.5906,6
20150201|2014-10-08 14:00,8,2.5909,2.593,2.5909,2.593,8
20150201|2014-10-09 00:30,9,2.5926,2.5926,2.5926,2.5926,1
20150201|2014-10-09 03:00,9,2.589,2.589,2.589,2.589,1
20150201|2014-10-09 04:00,9,2.5867,2.5867,2.5867,2.5867,1
20150201|2014-10-09 04:30,9,2.5822,2.5822,2.5798,2.5798,2
20150201|2014-10-09 06:30,9,2.5762,2.5762,2.5737,2.5737,3
20150201|2014-10-09 07:30,9,2.5715,2.5715,2.5695,2.5695,48
20150201|2014-10-09 08:00,9,2.5787,2.5787,2.5732,2.574,76
20150201|2014-10-09 08:30,9,2.5755,2.5757,2.567,2.5677,34
20150201|2014-10-09 09:00,9,2.57,2.5729,2.568,2.568,21
20150201|2014-10-09 09:30,9,2.5668,2.5677,2.5638,2.5677,10
20150201|2014-10-09 10:00,9,2.569,2.5725,2.569,2.5693,22
20150201|2014-10-09 10:30,9,2.5671,2.5671,2.5607,2.5607,4
20150201|2014-10-09 11:00,9,2.5558,2.556,2.5477,2.5499,18
20150201|2014-10-09 11:30,9,2.5521,2.553,2.549,2.5515,42
20150201|2014-10-09 12:00,9,2.5517,2.5526,2.549,2.5526,129
20150201|2014-10-09 12:30,9,2.5513,2.5566,2.551,2.552,32
20150201|2014-10-09 13:00,9,2.5515,2.5535,2.5466,2.5466,39
20150201|2014-10-09 13:30,9,2.5467,2.5467,2.5308,2.5314,29
20150201|2014-10-09 14:00,9,2.5383,2.5399,2.5356,2.5399,4
20150201|2014-10-09 14:30,9,2.5434,2.5452,2.5384,2.5384,23
20150201|2014-10-09 15:00,9,2.5364,2.5368,2.5308,2.5308,25
20150201|2014-10-09 15:30,9,2.5287,2.5287,2.5208,2.5208,5
20150201|2014-10-09 16:00,9,2.5208,2.5208,2.5208,2.5208,1
20150201|2014-10-09 17:00,10,2.531,2.531,2.531,2.531,1
20150201|2014-10-09 17:30,10,2.5377,2.5377,2.5377,2.5377,1
20150201|2014-10-09 21:00,10,2.5257,2.5257,2.5257,2.5257,1
20150201|2014-10-09 21:30,10,2.5225,2.5225,2.5225,2.5225,1
20150201|2014-10-09 22:00,10,2.5227,2.5227,2.5227,2.5227,1
20150201|2014-10-09 22:30,10,2.5206,2.5206,2.5206,2.5206,1
20150201|2014-10-09 23:30,10,2.5133,2.5133,2.513,2.513,3
20150201|2014-10-10 00:00,10,2.5205,2.5205,2.5205,2.5205,1
20150201|2014-10-10 01:00,10,2.5233,2.5233,2.523,2.523,4
20150201|2014-10-10 01:30,10,2.5241,2.5241,2.5241,2.5241,1
20150201|2014-10-10 02:00,10,2.5277,2.5277,2.5241,2.5241,3
20150201|2014-10-10 02:30,10,2.5199,2.5268,2.5199,2.5268,5
20150201|2014-10-10 05:00,10,2.5351,2.5351,2.5351,2.5351,1
20150201|2014-10-10 07:00,10,2.5339,2.534,2.5339,2.534,3
20150201|2014-10-10 07:30,10,2.5338,2.5338,2.5291,2.5337,51
20150201|2014-10-10 08:00,10,2.5341,2.5484,2.533,2.5484,68
20150201|2014-10-10 08:30,10,2.5449,2.55,2.542,2.5447,43
20150201|2014-10-10 09:00,10,2.5454,2.5454,2.5302,2.5372,139
20150201|2014-10-10 09:30,10,2.535,2.5444,2.5345,2.5413,31
20150201|2014-10-10 10:00,10,2.545,2.5501,2.545,2.5466,105
20150201|2014-10-10 10:30,10,2.5459,2.5549,2.5459,2.5549,10
20150201|2014-10-10 11:00,10,2.557,2.5611,2.557,2.5586,7
20150201|2014-10-10 11:30,10,2.5561,2.5655,2.5561,2.5655,28
20150201|2014-10-10 12:00,10,2.5675,2.5675,2.5644,2.5644,43
20150201|2014-10-10 12:30,10,2.565,2.5702,2.5626,2.5698,22
20150201|2014-10-10 13:00,10,2.5704,2.5704,2.5595,2.5651,80
20150201|2014-10-10 13:30,10,2.5642,2.565,2.5608,2.5631,10
20150201|2014-10-10 14:00,10,2.5624,2.5626,2.5624,2.5626,3
20150201|2014-10-10 15:30,10,2.5603,2.5603,2.5603,2.5603,1
20150201|2014-10-13 01:30,13,2.536,2.536,2.5318,2.5318,34
20150201|2014-10-13 02:00,13,2.5333,2.5333,2.5333,2.5333,2
20150201|2014-10-13 03:30,13,2.5272,2.5277,2.526,2.5277,5
20150201|2014-10-13 04:00,13,2.5381,2.5381,2.5381,2.5381,1
20150201|2014-10-13 04:30,13,2.533,2.533,2.533,2.533,1
20150201|2014-10-13 06:00,13,2.5324,2.5324,2.5324,2.5324,1
20150201|2014-10-13 07:00,13,2.5386,2.5386,2.5386,2.5386,1
20150201|2014-10-13 07:30,13,2.538,2.54,2.538,2.538,7
20150201|2014-10-13 08:00,13,2.5348,2.5478,2.5348,2.5478,19
20150201|2014-10-13 08:30,13,2.5459,2.5479,2.5403,2.5403,53
20150201|2014-10-13 09:00,13,2.5442,2.5442,2.5406,2.5406,8
20150201|2014-10-13 09:30,13,2.5395,2.5395,2.537,2.5386,13
20150201|2014-10-13 10:00,13,2.5399,2.5425,2.534,2.5378,37
20150201|2014-10-13 10:30,13,2.538,2.5443,2.538,2.5438,51
20150201|2014-10-13 11:00,13,2.5433,2.5482,2.5413,2.5482,46
20150201|2014-10-13 11:30,13,2.5485,2.549,2.5408,2.5418,51
20150201|2014-10-13 12:00,13,2.5443,2.556,2.5443,2.5552,20
20150201|2014-10-13 12:30,13,2.5594,2.5595,2.5517,2.5517,13
20150201|2014-10-13 13:00,13,2.5519,2.5597,2.5511,2.5585,125
20150201|2014-10-13 13:30,13,2.5553,2.5553,2.5529,2.5529,3
20150201|2014-10-13 14:00,13,2.5524,2.5529,2.5493,2.5499,21
20150201|2014-10-13 15:30,13,2.5415,2.5415,2.5415,2.5415,1
20150201|2014-10-13 22:30,14,2.5412,2.5412,2.5412,2.5412,1
20150201|2014-10-14 03:00,14,2.5472,2.5472,2.5472,2.5472,1
20150201|2014-10-14 03:30,14,2.5402,2.5402,2.5392,2.5392,8
20150201|2014-10-14 04:00,14,2.5342,2.5342,2.5342,2.5342,1
20150201|2014-10-14 04:30,14,2.5364,2.538,2.5358,2.538,10
20150201|2014-10-14 05:00,14,2.5353,2.5353,2.5353,2.5353,1
20150201|2014-10-14 05:30,14,2.5356,2.5356,2.5339,2.5339,2
20150201|2014-10-14 06:00,14,2.5335,2.5335,2.5296,2.5309,12
20150201|2014-10-14 06:30,14,2.5288,2.5288,2.5256,2.5256,10
20150201|2014-10-14 07:00,14,2.5253,2.5267,2.5205,2.5243,44
20150201|2014-10-14 07:30,14,2.5262,2.5274,2.524,2.524,8
20150201|2014-10-14 08:00,14,2.5265,2.5284,2.5171,2.5171,144
20150201|2014-10-14 08:30,14,2.515,2.515,2.4963,2.4996,103
20150201|2014-10-14 09:00,14,2.4992,2.5004,2.4941,2.4979,66
20150201|2014-10-14 09:30,14,2.4953,2.5043,2.4953,2.5043,41
20150201|2014-10-14 10:00,14,2.5014,2.5027,2.4963,2.5027,98
20150201|2014-10-14 10:30,14,2.4991,2.5092,2.4991,2.5078,15
20150201|2014-10-14 11:00,14,2.5079,2.5079,2.5012,2.5038,120
20150201|2014-10-14 11:30,14,2.5025,2.5033,2.4953,2.4958,72
20150201|2014-10-14 12:00,14,2.495,2.4998,2.495,2.4982,130
20150201|2014-10-14 12:30,14,2.4972,2.4995,2.4858,2.4881,83
20150201|2014-10-14 13:00,14,2.4873,2.4893,2.4636,2.467,246
20150201|2014-10-14 13:30,14,2.468,2.4746,2.4558,2.4641,132
20150201|2014-10-14 14:00,14,2.4656,2.4665,2.4626,2.4665,13
20150201|2014-10-14 14:30,14,2.466,2.4686,2.4617,2.4644,104
20150201|2014-10-14 15:00,14,2.4641,2.4664,2.4641,2.4664,21
20150201|2014-10-14 15:30,14,2.4748,2.4748,2.4748,2.4748,1
20150201|2014-10-14 16:00,14,2.4738,2.4738,2.4729,2.4729,2
20150201|2014-10-14 23:00,15,2.4772,2.4772,2.4772,2.4772,1
20150201|2014-10-15 02:00,15,2.4663,2.4663,2.4454,2.4456,65
20150201|2014-10-15 02:30,15,2.4443,2.4446,2.4318,2.4331,71
20150201|2014-10-15 03:00,15,2.4331,2.4331,2.4331,2.4331,1
20150201|2014-10-15 03:30,15,2.43,2.4373,2.4284,2.4373,52
20150201|2014-10-15 05:00,15,2.4436,2.4436,2.4436,2.4436,1
20150201|2014-10-15 06:30,15,2.4453,2.4494,2.4453,2.4494,2
20150201|2014-10-15 07:00,15,2.4487,2.4487,2.4431,2.4466,4
20150201|2014-10-15 07:30,15,2.4358,2.4437,2.4327,2.4413,137
20150201|2014-10-15 08:00,15,2.4432,2.4591,2.4432,2.457,273
20150201|2014-10-15 08:30,15,2.4574,2.4716,2.4536,2.4716,138
20150201|2014-10-15 09:00,15,2.4712,2.4764,2.469,2.4698,67
20150201|2014-10-15 09:30,15,2.4677,2.4755,2.464,2.4745,51
20150201|2014-10-15 10:00,15,2.4741,2.4745,2.454,2.4546,164
20150201|2014-10-15 10:30,15,2.4544,2.4662,2.4544,2.4659,73
20150201|2014-10-15 11:00,15,2.4661,2.4695,2.4618,2.4675,69
20150201|2014-10-15 11:30,15,2.4675,2.4697,2.4666,2.4681,12
20150201|2014-10-15 12:00,15,2.466,2.468,2.4507,2.4514,64
20150201|2014-10-15 12:30,15,2.4486,2.4517,2.443,2.4491,36
20150201|2014-10-15 13:00,15,2.4442,2.4556,2.4427,2.4491,65
20150201|2014-10-15 13:30,15,2.448,2.4527,2.4462,2.4519,32
20150201|2014-10-15 14:00,15,2.4477,2.4477,2.4388,2.4436,38
20150201|2014-10-15 14:30,15,2.445,2.4492,2.4449,2.4463,20
20150201|2014-10-15 15:00,15,2.4471,2.4471,2.4449,2.446,8
20150201|2014-10-15 15:30,15,2.436,2.436,2.436,2.436,1
20150201|2014-10-15 18:00,16,2.4358,2.4358,2.4334,2.4334,2
20150201|2014-10-15 22:00,16,2.4327,2.4327,2.4275,2.43,31
20150201|2014-10-16 01:00,16,2.4235,2.4265,2.4223,2.4265,4
20150201|2014-10-16 01:30,16,2.43,2.43,2.4261,2.4261,2
20150201|2014-10-16 02:00,16,2.4319,2.4335,2.4266,2.4335,15
20150201|2014-10-16 02:30,16,2.4307,2.4307,2.4283,2.4297,6
20150201|2014-10-16 03:00,16,2.4271,2.4275,2.4223,2.423,12
20150201|2014-10-16 04:30,16,2.4219,2.4219,2.4216,2.4216,3
20150201|2014-10-16 05:00,16,2.4246,2.4246,2.4245,2.4245,9
20150201|2014-10-16 06:00,16,2.4161,2.4188,2.4161,2.4188,41
20150201|2014-10-16 06:30,16,2.4195,2.4224,2.4195,2.4224,2
20150201|2014-10-16 07:00,16,2.4216,2.4261,2.4216,2.4261,5
20150201|2014-10-16 07:30,16,2.424,2.424,2.4205,2.4238,15
20150201|2014-10-16 08:00,16,2.4244,2.4249,2.4192,2.4237,168
20150201|2014-10-16 08:30,16,2.4237,2.4348,2.4181,2.4292,139
20150201|2014-10-16 09:00,16,2.4293,2.4321,2.4248,2.4308,58
20150201|2014-10-16 09:30,16,2.4318,2.4412,2.4309,2.4361,48
20150201|2014-10-16 10:00,16,2.4364,2.4453,2.431,2.4423,57
20150201|2014-10-16 10:30,16,2.4369,2.4433,2.4369,2.4413,22
20150201|2014-10-16 11:00,16,2.4398,2.4534,2.439,2.4465,16
20150201|2014-10-16 11:30,16,2.4469,2.475,2.4469,2.4712,71
20150201|2014-10-16 12:00,16,2.4751,2.5116,2.474,2.474,84
20150201|2014-10-16 12:30,16,2.469,2.4724,2.4636,2.4676,8
20150201|2014-10-16 13:00,16,2.4666,2.4714,2.457,2.4619,81
20150201|2014-10-16 13:30,16,2.4607,2.4645,2.4596,2.4636,50
20150201|2014-10-16 14:00,16,2.4657,2.4678,2.4644,2.4644,6
20150201|2014-10-16 14:30,16,2.4644,2.4644,2.4618,2.4618,2
20150201|2014-10-16 16:00,16,2.4704,2.4704,2.4704,2.4704,1
20150201|2014-10-16 19:30,17,2.4771,2.4771,2.4771,2.4771,1
20150201|2014-10-16 20:00,17,2.4786,2.4786,2.4786,2.4786,1
20150201|2014-10-16 23:30,17,2.4794,2.4794,2.4794,2.4794,1
20150201|2014-10-17 02:00,17,2.4648,2.4648,2.4648,2.4648,1
20150201|2014-10-17 02:30,17,2.4642,2.4643,2.4642,2.4643,2
20150201|2014-10-17 07:00,17,2.4813,2.4813,2.4793,2.4793,2
20150201|2014-10-17 07:30,17,2.4792,2.4792,2.476,2.476,11
20150201|2014-10-17 08:00,17,2.4737,2.4769,2.4699,2.4769,51
20150201|2014-10-17 08:30,17,2.4765,2.4765,2.4628,2.4715,44
20150201|2014-10-17 09:00,17,2.4708,2.4775,2.4708,2.4745,7
20150201|2014-10-17 09:30,17,2.4775,2.4852,2.4724,2.4841,29
20150201|2014-10-17 10:00,17,2.4851,2.4871,2.469,2.469,13
20150201|2014-10-17 10:30,17,2.4704,2.4757,2.4704,2.4749,4
20150201|2014-10-17 11:00,17,2.4739,2.4748,2.4733,2.4737,5
20150201|2014-10-17 11:30,17,2.477,2.4802,2.4762,2.4787,42
20150201|2014-10-17 12:30,17,2.484,2.4911,2.484,2.4911,55
20150201|2014-10-17 13:00,17,2.4858,2.4881,2.4796,2.4876,55
20150201|2014-10-17 13:30,17,2.486,2.486,2.4854,2.4858,3
20150201|2014-10-17 14:00,17,2.485,2.4896,2.485,2.4896,7
20150201|2014-10-17 15:00,17,2.4909,2.4918,2.4891,2.4913,6
20150201|2014-10-19 17:30,20,2.4918,2.4921,2.4901,2.4901,17
20150201|2014-10-19 18:00,20,2.4908,2.4915,2.49,2.4915,16
20150201|2014-10-19 18:30,20,2.4921,2.4921,2.4919,2.4919,2
20150201|2014-10-19 19:30,20,2.4895,2.4895,2.4895,2.4895,1
20150201|2014-10-19 20:30,20,2.4901,2.4901,2.4901,2.4901,10
20150201|2014-10-20 00:30,20,2.4886,2.4886,2.4886,2.4886,1
20150201|2014-10-20 01:30,20,2.4877,2.4877,2.485,2.486,4
20150201|2014-10-20 02:00,20,2.4887,2.492,2.4887,2.49,13
20150201|2014-10-20 02:30,20,2.49,2.49,2.4892,2.4892,12
20150201|2014-10-20 04:00,20,2.485,2.4855,2.4837,2.4843,26
20150201|2014-10-20 05:00,20,2.478,2.478,2.478,2.478,4
20150201|2014-10-20 05:30,20,2.4776,2.4776,2.4776,2.4776,1
20150201|2014-10-20 06:00,20,2.4763,2.4763,2.4759,2.4759,3
20150201|2014-10-20 07:00,20,2.483,2.483,2.4807,2.481,13
20150201|2014-10-20 07:30,20,2.4801,2.4852,2.4783,2.4852,96
20150201|2014-10-20 08:00,20,2.4876,2.4876,2.4724,2.4729,28
20150201|2014-10-20 08:30,20,2.4724,2.4742,2.4662,2.4662,86
20150201|2014-10-20 09:00,20,2.4675,2.4675,2.4564,2.4642,130
20150201|2014-10-20 09:30,20,2.4607,2.4611,2.4511,2.4532,32
20150201|2014-10-20 10:00,20,2.4527,2.4687,2.4527,2.4668,127
20150201|2014-10-20 10:30,20,2.4639,2.4658,2.4608,2.4655,35
20150201|2014-10-20 11:00,20,2.4639,2.4868,2.4639,2.4858,61
20150201|2014-10-20 11:30,20,2.4811,2.4811,2.4743,2.475,18
20150201|2014-10-20 12:00,20,2.4783,2.4824,2.478,2.4788,12
20150201|2014-10-20 12:30,20,2.4805,2.4817,2.4768,2.4769,13
20150201|2014-10-20 13:00,20,2.4763,2.4763,2.4645,2.466,64
20150201|2014-10-20 13:30,20,2.4701,2.4701,2.4701,2.4701,1
20150201|2014-10-20 14:00,20,2.4674,2.4674,2.4672,2.4672,2
20150201|2014-10-20 14:30,20,2.4666,2.4704,2.4666,2.4704,7
20150201|2014-10-20 15:00,20,2.4674,2.4674,2.4671,2.4671,3
20150201|2014-10-20 17:30,21,2.4626,2.4626,2.4626,2.4626,1
20150201|2014-10-20 21:00,21,2.468,2.468,2.468,2.468,2
20150201|2014-10-20 21:30,21,2.4676,2.4676,2.4672,2.4672,5
20150201|2014-10-20 23:00,21,2.4691,2.4691,2.4691,2.4691,1
20150201|2014-10-21 00:00,21,2.4699,2.4699,2.4691,2.4691,3
20150201|2014-10-21 01:30,21,2.47,2.47,2.47,2.47,1
20150201|2014-10-21 02:30,21,2.4779,2.48,2.4779,2.48,7
20150201|2014-10-21 03:30,21,2.4744,2.48,2.4744,2.48,2
20150201|2014-10-21 04:00,21,2.4746,2.4746,2.4746,2.4746,6
20150201|2014-10-21 05:00,21,2.4776,2.4776,2.4776,2.4776,1
20150201|2014-10-21 07:00,21,2.4681,2.4708,2.4681,2.4705,3
20150201|2014-10-21 07:30,21,2.472,2.4758,2.4714,2.4744,24
20150201|2014-10-21 08:00,21,2.4749,2.4886,2.4749,2.4817,100
20150201|2014-10-21 08:30,21,2.4809,2.4935,2.4809,2.4828,95
20150201|2014-10-21 09:00,21,2.4838,2.4867,2.4771,2.4796,54
20150201|2014-10-21 09:30,21,2.4778,2.4817,2.4751,2.4761,63
20150201|2014-10-21 10:00,21,2.4745,2.4747,2.4677,2.4717,50
20150201|2014-10-21 10:30,21,2.4695,2.4804,2.4695,2.4804,90
20150201|2014-10-21 11:00,21,2.4773,2.4818,2.4743,2.4769,38
20150201|2014-10-21 11:30,21,2.477,2.4796,2.4755,2.4765,53
20150201|2014-10-21 12:00,21,2.475,2.4775,2.4702,2.4736,80
20150201|2014-10-21 12:30,21,2.4735,2.4744,2.4728,2.4728,6
20150201|2014-10-21 13:00,21,2.4728,2.4909,2.472,2.4905,68
20150201|2014-10-21 13:30,21,2.4889,2.4896,2.4874,2.4889,28
20150201|2014-10-21 14:00,21,2.4893,2.4901,2.489,2.4891,20
20150201|2014-10-21 14:30,21,2.4889,2.489,2.4876,2.4876,5
20150201|2014-10-21 15:00,21,2.4894,2.4894,2.4894,2.4894,1
20150201|2014-10-21 15:30,21,2.4887,2.49,2.4872,2.49,6
20150201|2014-10-21 16:00,21,2.49,2.4906,2.4895,2.4906,8
20150201|2014-10-21 19:30,22,2.4869,2.4869,2.4869,2.4869,1
20150201|2014-10-21 20:30,22,2.4892,2.4895,2.4892,2.4895,3
20150201|2014-10-21 22:30,22,2.4865,2.4866,2.4864,2.4866,3
20150201|2014-10-21 23:00,22,2.4878,2.4885,2.4878,2.4883,23
20150201|2014-10-22 01:00,22,2.4897,2.4901,2.4897,2.49,5
20150201|2014-10-22 02:30,22,2.4919,2.4987,2.4909,2.4987,61
20150201|2014-10-22 04:30,22,2.4953,2.5016,2.4953,2.5016,30
20150201|2014-10-22 05:00,22,2.4995,2.4997,2.4988,2.4997,6
20150201|2014-10-22 05:30,22,2.4966,2.4991,2.4966,2.4991,2
20150201|2014-10-22 07:00,22,2.5019,2.5045,2.5007,2.5038,13
20150201|2014-10-22 07:30,22,2.5029,2.5034,2.4967,2.5022,117
20150201|2014-10-22 08:00,22,2.5011,2.5068,2.4993,2.5059,197
20150201|2014-10-22 08:30,22,2.5051,2.5065,2.4992,2.5065,37
20150201|2014-10-22 09:00,22,2.5066,2.5066,2.4992,2.5008,38
20150201|2014-10-22 09:30,22,2.4984,2.4989,2.4855,2.4905,131
20150201|2014-10-22 10:00,22,2.4902,2.4922,2.4833,2.491,105
20150201|2014-10-22 10:30,22,2.4929,2.4978,2.4929,2.4942,70
20150201|2014-10-22 11:00,22,2.4936,2.4936,2.4821,2.4825,41
20150201|2014-10-22 11:30,22,2.484,2.4856,2.4766,2.4822,82
20150201|2014-10-22 12:00,22,2.4834,2.487,2.4628,2.4628,90
20150201|2014-10-22 12:30,22,2.4635,2.4705,2.4629,2.4666,18
20150201|2014-10-22 13:00,22,2.463,2.4665,2.4554,2.4558,143
20150201|2014-10-22 13:30,22,2.4563,2.4563,2.4514,2.4519,14
20150201|2014-10-22 14:00,22,2.4574,2.4596,2.4574,2.458,13
20150201|2014-10-22 14:30,22,2.4573,2.4581,2.4533,2.4533,19
20150201|2014-10-22 15:00,22,2.4536,2.4544,2.4522,2.4523,23
20150201|2014-10-22 16:00,22,2.4566,2.4566,2.4566,2.4566,1
20150201|2014-10-22 17:00,23,2.449,2.449,2.449,2.449,1
20150201|2014-10-23 00:00,23,2.4518,2.4518,2.4518,2.4518,1
20150201|2014-10-23 02:00,23,2.4421,2.4449,2.4421,2.4449,2
20150201|2014-10-23 02:30,23,2.4462,2.4462,2.4462,2.4462,1
20150201|2014-10-23 04:00,23,2.4516,2.4516,2.45,2.4509,6
20150201|2014-10-23 04:30,23,2.4519,2.4569,2.4519,2.4569,28
20150201|2014-10-23 05:00,23,2.4573,2.4595,2.4559,2.4595,21
20150201|2014-10-23 06:00,23,2.4552,2.4552,2.4552,2.4552,2
20150201|2014-10-23 06:30,23,2.4558,2.4842,2.4552,2.4818,84
20150201|2014-10-23 07:00,23,2.4792,2.4821,2.4664,2.4699,20
20150201|2014-10-23 07:30,23,2.4693,2.4693,2.4615,2.4631,121
20150201|2014-10-23 08:00,23,2.4637,2.4727,2.4637,2.4727,258
20150201|2014-10-23 08:30,23,2.4727,2.473,2.4645,2.4665,59
20150201|2014-10-23 09:00,23,2.4679,2.4729,2.4664,2.4708,33
20150201|2014-10-23 09:30,23,2.4719,2.4842,2.4717,2.4812,56
20150201|2014-10-23 10:00,23,2.481,2.4927,2.481,2.4859,172
20150201|2014-10-23 10:30,23,2.4863,2.4877,2.4779,2.4839,132
20150201|2014-10-23 11:00,23,2.4816,2.491,2.4816,2.4846,38
20150201|2014-10-23 11:30,23,2.4796,2.4832,2.4778,2.4816,67
20150201|2014-10-23 12:00,23,2.4812,2.49,2.4792,2.485,114
20150201|2014-10-23 12:30,23,2.4859,2.4908,2.4855,2.4886,21
20150201|2014-10-23 13:00,23,2.4904,2.4926,2.4819,2.4903,204
20150201|2014-10-23 13:30,23,2.4897,2.497,2.4885,2.4917,12
20150201|2014-10-23 14:00,23,2.4915,2.4915,2.4896,2.4908,10
20150201|2014-10-23 14:30,23,2.492,2.492,2.4882,2.4885,9
20150201|2014-10-23 15:00,23,2.4875,2.4875,2.4872,2.4872,3
20150201|2014-10-23 20:00,24,2.477,2.477,2.4754,2.4754,42
20150201|2014-10-23 20:30,24,2.4754,2.4754,2.4754,2.4754,3
20150201|2014-10-23 21:00,24,2.4754,2.4754,2.4754,2.4754,3
20150201|2014-10-23 22:30,24,2.4783,2.4787,2.4783,2.4787,6
20150201|2014-10-23 23:30,24,2.4807,2.4807,2.4807,2.4807,1
20150201|2014-10-24 00:30,24,2.4824,2.4824,2.4823,2.4823,2
20150201|2014-10-24 02:30,24,2.4765,2.4765,2.4759,2.4759,3
20150201|2014-10-24 04:00,24,2.4698,2.4698,2.4683,2.4683,6
20150201|2014-10-24 04:30,24,2.4686,2.4688,2.4679,2.4679,4
20150201|2014-10-24 05:00,24,2.4678,2.4678,2.4676,2.4676,3
20150201|2014-10-24 05:30,24,2.4663,2.4663,2.4663,2.4663,19
20150201|2014-10-24 06:30,24,2.4672,2.4672,2.4672,2.4672,1
20150201|2014-10-24 07:00,24,2.4626,2.4637,2.4604,2.4604,23
20150201|2014-10-24 07:30,24,2.4584,2.4622,2.4468,2.4599,226
20150201|2014-10-24 08:00,24,2.4591,2.4633,2.4551,2.4621,193
20150201|2014-10-24 08:30,24,2.4625,2.4625,2.455,2.458,148
20150201|2014-10-24 09:00,24,2.4586,2.4595,2.4507,2.4512,75
20150201|2014-10-24 09:30,24,2.4513,2.4526,2.4468,2.4515,178
20150201|2014-10-24 10:00,24,2.4548,2.464,2.4498,2.4633,239
20150201|2014-10-24 10:30,24,2.4648,2.4736,2.4615,2.4707,83
20150201|2014-10-24 11:00,24,2.4724,2.4788,2.471,2.4744,51
20150201|2014-10-24 11:30,24,2.4777,2.4793,2.472,2.4761,23
20150201|2014-10-24 12:00,24,2.4759,2.4773,2.4706,2.4716,30
20150201|2014-10-24 12:30,24,2.4708,2.471,2.4652,2.4655,22
20150201|2014-10-24 13:00,24,2.4617,2.4722,2.4607,2.4717,53
20150201|2014-10-24 13:30,24,2.4717,2.4781,2.4714,2.4765,45
20150201|2014-10-24 14:00,24,2.4754,2.4754,2.4754,2.4754,1
20150201|2014-10-24 14:30,24,2.4768,2.4768,2.4768,2.4768,2
20150201|2014-10-24 15:00,24,2.4763,2.4763,2.4763,2.4763,1
20150201|2014-10-24 15:30,24,2.4745,2.4745,2.4745,2.4745,5
20150201|2014-10-26 17:00,27,2.4739,2.4739,2.4739,2.4739,1
20150201|2014-10-26 19:00,27,2.4681,2.4681,2.467,2.467,17
20150201|2014-10-27 01:00,27,2.467,2.467,2.467,2.467,1
20150201|2014-10-27 03:30,27,2.4651,2.4651,2.4651,2.4651,1
20150201|2014-10-27 05:00,27,2.4568,2.4568,2.4568,2.4568,1
20150201|2014-10-27 05:30,27,2.45,2.45,2.45,2.45,10
20150201|2014-10-27 07:00,27,2.4526,2.4526,2.4472,2.4499,35
20150201|2014-10-27 07:30,27,2.4505,2.4512,2.445,2.4484,150
20150201|2014-10-27 08:00,27,2.4469,2.4476,2.437,2.4462,104
20150201|2014-10-27 08:30,27,2.4422,2.4422,2.4365,2.4371,29
20150201|2014-10-27 09:00,27,2.4373,2.4462,2.4365,2.4439,29
20150201|2014-10-27 09:30,27,2.4432,2.4538,2.4432,2.453,27
20150201|2014-10-27 10:00,27,2.455,2.4704,2.4547,2.467,70
20150201|2014-10-27 10:30,27,2.4662,2.4662,2.4557,2.4642,46
20150201|2014-10-27 11:00,27,2.4657,2.4717,2.465,2.47,12
20150201|2014-10-27 11:30,27,2.4704,2.4709,2.4592,2.4595,18
20150201|2014-10-27 12:00,27,2.4608,2.4722,2.4608,2.4722,8
20150201|2014-10-27 12:30,27,2.4675,2.4686,2.4636,2.4636,7
20150201|2014-10-27 13:00,27,2.4578,2.4658,2.4578,2.4658,6
20150201|2014-10-27 13:30,27,2.4626,2.4632,2.4595,2.4595,12
20150201|2014-10-27 14:00,27,2.4614,2.4614,2.4579,2.4579,23
20150201|2014-10-27 14:30,27,2.4599,2.4599,2.4599,2.4599,20
20150201|2014-10-28 03:00,28,2.4648,2.4648,2.4648,2.4648,1
20150201|2014-10-28 04:30,28,2.4619,2.4619,2.4619,2.4619,1
20150201|2014-10-28 05:00,28,2.4633,2.4642,2.4633,2.4642,2
20150201|2014-10-28 05:30,28,2.465,2.468,2.465,2.468,2
20150201|2014-10-28 06:00,28,2.478,2.4842,2.478,2.481,57
20150201|2014-10-28 07:00,28,2.475,2.4788,2.475,2.4757,44
20150201|2014-10-28 07:30,28,2.4756,2.4756,2.4695,2.4702,93
20150201|2014-10-28 08:00,28,2.4706,2.4706,2.4611,2.4611,53
20150201|2014-10-28 08:30,28,2.4598,2.463,2.458,2.4607,16
20150201|2014-10-28 09:00,28,2.457,2.4737,2.4552,2.4737,29
20150201|2014-10-28 09:30,28,2.4752,2.4773,2.4719,2.4738,28
20150201|2014-10-28 10:00,28,2.4758,2.4792,2.4739,2.4739,24
20150201|2014-10-28 10:30,28,2.4735,2.4742,2.4674,2.4732,10
20150201|2014-10-28 11:00,28,2.4727,2.4825,2.4714,2.482,47
20150201|2014-10-28 11:30,28,2.4814,2.4827,2.4766,2.4774,13
20150201|2014-10-28 12:00,28,2.4776,2.4782,2.4772,2.4782,4
20150201|2014-10-28 12:30,28,2.4809,2.4809,2.4773,2.4808,16
20150201|2014-10-28 13:00,28,2.4802,2.4859,2.479,2.4836,43
20150201|2014-10-28 13:30,28,2.4848,2.4857,2.4848,2.4857,4
20150201|2014-10-28 14:00,28,2.4851,2.4868,2.4835,2.4866,8
20150201|2014-10-28 14:30,28,2.4871,2.4871,2.4835,2.4835,38
20150201|2014-10-28 15:30,28,2.4879,2.4879,2.4877,2.4879,21
20150201|2014-10-28 22:00,29,2.492,2.4938,2.492,2.4928,7
20150201|2014-10-29 02:00,29,2.4961,2.498,2.4961,2.498,4
20150201|2014-10-29 02:30,29,2.496,2.496,2.4921,2.4921,6
20150201|2014-10-29 05:00,29,2.5053,2.5053,2.5053,2.5053,11
20150201|2014-10-29 05:30,29,2.5049,2.5066,2.5049,2.5063,23
20150201|2014-10-29 06:30,29,2.5106,2.514,2.5106,2.514,8
20150201|2014-10-29 07:00,29,2.5143,2.5225,2.509,2.5225,29
20150201|2014-10-29 07:30,29,2.526,2.5274,2.5185,2.5238,170
20150201|2014-10-29 08:00,29,2.5247,2.5247,2.5136,2.5136,67
20150201|2014-10-29 08:30,29,2.5136,2.5228,2.5136,2.5174,35
20150201|2014-10-29 09:00,29,2.5166,2.5185,2.5116,2.514,38
20150201|2014-10-29 09:30,29,2.5172,2.5258,2.5172,2.5204,164
20150201|2014-10-29 10:00,29,2.5211,2.5423,2.5205,2.5421,209
20150201|2014-10-29 10:30,29,2.5414,2.5414,2.5336,2.5369,233
20150201|2014-10-29 11:00,29,2.5369,2.5395,2.5334,2.5363,54
20150201|2014-10-29 11:30,29,2.5363,2.5371,2.5297,2.5344,55
20150201|2014-10-29 12:00,29,2.5348,2.5352,2.5299,2.5333,100
20150201|2014-10-29 12:30,29,2.5326,2.5342,2.53,2.5313,17
20150201|2014-10-29 13:00,29,2.529,2.529,2.5153,2.5258,117
20150201|2014-10-29 13:30,29,2.5257,2.527,2.5241,2.5263,66
20150201|2014-10-29 14:00,29,2.5269,2.5295,2.5231,2.5232,73
20150201|2014-10-29 14:30,29,2.5227,2.5241,2.5227,2.5241,5
20150201|2014-10-29 16:00,29,2.5187,2.5188,2.5187,2.5188,2
20150201|2014-10-29 17:00,30,2.5216,2.5216,2.5216,2.5216,1
20150201|2014-10-30 01:30,30,2.5211,2.5211,2.5211,2.5211,1
20150201|2014-10-30 03:00,30,2.5152,2.5152,2.5114,2.5114,6
20150201|2014-10-30 04:00,30,2.5071,2.5071,2.5071,2.5071,1
20150201|2014-10-30 05:30,30,2.5055,2.5061,2.5055,2.5061,3
20150201|2014-10-30 06:30,30,2.5032,2.5032,2.5032,2.5032,6
20150201|2014-10-30 07:00,30,2.5024,2.5038,2.5023,2.5033,20
20150201|2014-10-30 07:30,30,2.5031,2.5094,2.4984,2.5087,67
20150201|2014-10-30 08:00,30,2.5056,2.5077,2.5018,2.5021,42
20150201|2014-10-30 08:30,30,2.5017,2.5045,2.4976,2.4992,51
20150201|2014-10-30 09:00,30,2.5001,2.5067,2.5001,2.5057,21
20150201|2014-10-30 09:30,30,2.5105,2.5105,2.5024,2.5045,18
20150201|2014-10-30 10:00,30,2.5009,2.5009,2.4959,2.4959,188
20150201|2014-10-30 10:30,30,2.4964,2.5047,2.496,2.5008,135
20150201|2014-10-30 11:00,30,2.505,2.5056,2.4941,2.5,48
20150201|2014-10-30 11:30,30,2.4975,2.5006,2.4975,2.4984,4
20150201|2014-10-30 12:00,30,2.503,2.5069,2.5017,2.505,10
20150201|2014-10-30 12:30,30,2.5048,2.5183,2.5048,2.5112,106
20150201|2014-10-30 13:00,30,2.509,2.5128,2.5011,2.5012,98
20150201|2014-10-30 13:30,30,2.5019,2.5029,2.4904,2.4904,126
20150201|2014-10-30 14:00,30,2.4974,2.5001,2.4973,2.5001,11
20150201|2014-10-30 14:30,30,2.5027,2.5027,2.5027,2.5027,1
20150201|2014-10-30 16:00,30,2.502,2.502,2.502,2.502,1
20150201|2014-10-30 23:30,31,2.4959,2.4965,2.4958,2.4965,3
20150201|2014-10-31 03:30,31,2.485,2.485,2.485,2.485,2
20150201|2014-10-31 04:30,31,2.4836,2.4836,2.4836,2.4836,1
20150201|2014-10-31 05:00,31,2.4867,2.4873,2.4867,2.4871,3
20150201|2014-10-31 05:30,31,2.4845,2.4845,2.4845,2.4845,2
20150201|2014-10-31 06:30,31,2.4805,2.4806,2.4805,2.4805,3
20150201|2014-10-31 07:00,31,2.4781,2.4787,2.4776,2.4776,5
20150201|2014-10-31 07:30,31,2.4777,2.4785,2.4623,2.4623,68
20150201|2014-10-31 08:00,31,2.463,2.4666,2.459,2.4612,78
20150201|2014-10-31 08:30,31,2.4599,2.4637,2.4592,2.4607,60
20150201|2014-10-31 09:00,31,2.4602,2.4723,2.4561,2.4697,75
20150201|2014-10-31 09:30,31,2.4706,2.4744,2.4635,2.4662,41
20150201|2014-10-31 10:00,31,2.4664,2.4773,2.4644,2.4772,105
20150201|2014-10-31 10:30,31,2.4777,2.4891,2.4773,2.4884,179
20150201|2014-10-31 11:00,31,2.4883,2.4958,2.4774,2.4774,131
20150201|2014-10-31 11:30,31,2.4783,2.4835,2.4783,2.4835,84
20150201|2014-10-31 12:00,31,2.4844,2.4853,2.4797,2.4801,18
20150201|2014-10-31 12:30,31,2.4798,2.4874,2.4796,2.4867,16
20150201|2014-10-31 13:00,31,2.4869,2.5056,2.4869,2.5051,108
20150201|2014-10-31 13:30,31,2.5048,2.5081,2.503,2.5073,23
20150201|2014-10-31 14:00,31,2.5093,2.5106,2.5081,2.509,49
20150201|2014-11-02 17:00,3,2.5054,2.5054,2.5047,2.5047,2
20150201|2014-11-02 18:00,3,2.5098,2.5098,2.5098,2.5098,1
20150201|2014-11-03 01:30,3,2.5029,2.5029,2.5029,2.5029,1
20150201|2014-11-03 03:00,3,2.506,2.506,2.5035,2.5035,5
20150201|2014-11-03 03:30,3,2.5035,2.5092,2.5027,2.5092,7
20150201|2014-11-03 04:00,3,2.5179,2.5179,2.5179,2.5179,1
20150201|2014-11-03 04:30,3,2.5139,2.5139,2.5097,2.5124,26
20150201|2014-11-03 05:00,3,2.5132,2.5133,2.51,2.5104,73
20150201|2014-11-03 05:30,3,2.5127,2.5127,2.5127,2.5127,1
20150201|2014-11-03 06:00,3,2.515,2.5155,2.5147,2.5155,6
20150201|2014-11-03 06:30,3,2.5115,2.5133,2.5115,2.5133,3
20150201|2014-11-03 07:00,3,2.5142,2.5172,2.5136,2.5172,56
20150201|2014-11-03 07:30,3,2.517,2.5183,2.5141,2.5177,97
20150201|2014-11-03 08:00,3,2.517,2.5183,2.5062,2.5071,59
20150201|2014-11-03 08:30,3,2.5065,2.5073,2.4948,2.4966,158
20150201|2014-11-03 09:00,3,2.4962,2.502,2.4944,2.5009,69
20150201|2014-11-03 09:30,3,2.5017,2.5073,2.5013,2.5039,35
20150201|2014-11-03 10:00,3,2.5033,2.5033,2.4946,2.4947,71
20150201|2014-11-03 10:30,3,2.4954,2.5001,2.4954,2.4964,36
20150201|2014-11-03 11:00,3,2.4968,2.4979,2.4937,2.4979,61
20150201|2014-11-03 11:30,3,2.4985,2.5222,2.4985,2.517,99
20150201|2014-11-03 12:00,3,2.5187,2.5203,2.5116,2.518,89
20150201|2014-11-03 12:30,3,2.5155,2.5174,2.5057,2.5057,61
20150201|2014-11-03 13:00,3,2.5055,2.5086,2.4778,2.4805,89
20150201|2014-11-03 13:30,3,2.481,2.481,2.4669,2.4675,70
20150201|2014-11-03 14:00,3,2.4682,2.4707,2.4662,2.4677,16
20150201|2014-11-03 14:30,3,2.4677,2.4678,2.4662,2.4667,4
20150201|2014-11-03 15:00,3,2.4664,2.4664,2.4659,2.4659,6
20150201|2014-11-03 17:00,4,2.464,2.464,2.464,2.464,4
20150201|2014-11-03 22:00,4,2.478,2.478,2.478,2.478,1
20150201|2014-11-03 23:30,4,2.4685,2.4685,2.4685,2.4685,1
20150201|2014-11-04 00:00,4,2.4684,2.4686,2.4684,2.4686,4
20150201|2014-11-04 01:00,4,2.4651,2.4652,2.4651,2.4652,3
20150201|2014-11-04 01:30,4,2.4561,2.4561,2.4561,2.4561,4
20150201|2014-11-04 03:00,4,2.45,2.4546,2.45,2.4546,5
20150201|2014-11-04 03:30,4,2.4498,2.4512,2.4498,2.4512,3
20150201|2014-11-04 04:00,4,2.4421,2.4421,2.4226,2.4335,67
20150201|2014-11-04 06:00,4,2.4302,2.4302,2.4294,2.4294,2
20150201|2014-11-04 06:30,4,2.4259,2.4273,2.4246,2.425,9
20150201|2014-11-04 07:00,4,2.4224,2.4284,2.4216,2.428,20
20150201|2014-11-04 07:30,4,2.4335,2.4394,2.4291,2.4366,153
20150201|2014-11-04 08:00,4,2.4387,2.4519,2.4384,2.4456,213
20150201|2014-11-04 08:30,4,2.4461,2.4469,2.431,2.431,90
20150201|2014-11-04 09:00,4,2.4303,2.4356,2.4271,2.4337,71
20150201|2014-11-04 09:30,4,2.4315,2.4344,2.4279,2.4299,84
20150201|2014-11-04 10:00,4,2.4293,2.4317,2.4235,2.4273,75
20150201|2014-11-04 10:30,4,2.4265,2.4332,2.4232,2.4256,78
20150201|2014-11-04 11:00,4,2.4279,2.431,2.4262,2.4283,67
20150201|2014-11-04 11:30,4,2.4288,2.4407,2.4278,2.439,45
20150201|2014-11-04 12:00,4,2.4378,2.4378,2.4282,2.4362,37
20150201|2014-11-04 12:30,4,2.4364,2.441,2.4292,2.4386,43
20150201|2014-11-04 13:00,4,2.4396,2.4396,2.4262,2.434,124
20150201|2014-11-04 13:30,4,2.4319,2.4319,2.4319,2.4319,4
20150201|2014-11-04 14:00,4,2.4315,2.4345,2.4312,2.4339,9
20150201|2014-11-04 15:00,4,2.4306,2.4306,2.4306,2.4306,1
20150201|2014-11-04 15:30,4,2.4294,2.4299,2.4289,2.4289,12
20150201|2014-11-04 19:00,5,2.4309,2.4309,2.4309,2.4309,1
20150201|2014-11-05 00:30,5,2.4216,2.4216,2.4137,2.4158,67
20150201|2014-11-05 02:00,5,2.4131,2.4131,2.4101,2.4101,3
20150201|2014-11-05 02:30,5,2.4075,2.4075,2.4066,2.4075,8
20150201|2014-11-05 03:00,5,2.4146,2.4146,2.4146,2.4146,1
20150201|2014-11-05 04:00,5,2.4117,2.4117,2.4117,2.4117,2
20150201|2014-11-05 04:30,5,2.415,2.4234,2.4134,2.4222,33
20150201|2014-11-05 05:00,5,2.4214,2.4214,2.4157,2.4194,9
20150201|2014-11-05 05:30,5,2.4194,2.4297,2.4186,2.4297,40
20150201|2014-11-05 06:00,5,2.4325,2.4325,2.4325,2.4325,1
20150201|2014-11-05 07:00,5,2.4246,2.4318,2.4242,2.4318,6
20150201|2014-11-05 07:30,5,2.433,2.433,2.4266,2.4313,124
20150201|2014-11-05 08:00,5,2.4323,2.4369,2.4208,2.4223,296
20150201|2014-11-05 08:30,5,2.4226,2.4313,2.4224,2.43,49
20150201|2014-11-05 09:00,5,2.434,2.4435,2.4321,2.4427,73
20150201|2014-11-05 09:30,5,2.4446,2.4704,2.4395,2.4682,148
20150201|2014-11-05 10:00,5,2.4714,2.4714,2.4332,2.4371,189
20150201|2014-11-05 10:30,5,2.4361,2.4496,2.4354,2.4422,116
20150201|2014-11-05 11:00,5,2.4425,2.4426,2.4343,2.4343,98
20150201|2014-11-05 11:30,5,2.4367,2.44,2.4338,2.4364,51
20150201|2014-11-05 12:00,5,2.4349,2.4396,2.4266,2.4376,64
20150201|2014-11-05 12:30,5,2.4364,2.4395,2.4322,2.4327,118
20150201|2014-11-05 13:00,5,2.4326,2.44,2.4301,2.4309,95
20150201|2014-11-05 13:30,5,2.4306,2.4347,2.4306,2.4347,10
20150201|2014-11-05 14:00,5,2.4349,2.44,2.4349,2.4379,19
20150201|2014-11-05 15:30,5,2.436,2.4379,2.436,2.4378,8
20150201|2014-11-05 21:00,6,2.4325,2.4325,2.4325,2.4325,1
20150201|2014-11-06 01:00,6,2.4278,2.4278,2.4278,2.4278,1
20150201|2014-11-06 02:30,6,2.4176,2.4176,2.4176,2.4176,1
20150201|2014-11-06 04:30,6,2.4327,2.4327,2.4306,2.4306,5
20150201|2014-11-06 05:30,6,2.4293,2.4318,2.4293,2.4318,2
20150201|2014-11-06 06:30,6,2.4267,2.4267,2.4267,2.4267,1
20150201|2014-11-06 07:00,6,2.423,2.4255,2.4222,2.4223,15
20150201|2014-11-06 07:30,6,2.4234,2.4234,2.413,2.4201,150
20150201|2014-11-06 08:00,6,2.42,2.4238,2.416,2.4181,204
20150201|2014-11-06 08:30,6,2.4166,2.4174,2.4129,2.417,86
20150201|2014-11-06 09:00,6,2.4181,2.4196,2.4125,2.4183,28
20150201|2014-11-06 09:30,6,2.4183,2.4237,2.4181,2.4223,40
20150201|2014-11-06 10:00,6,2.422,2.4243,2.4178,2.4228,81
20150201|2014-11-06 10:30,6,2.4236,2.4306,2.4218,2.4303,39
20150201|2014-11-06 11:00,6,2.4305,2.4432,2.4291,2.4385,144
20150201|2014-11-06 11:30,6,2.4415,2.4465,2.4367,2.443,59
20150201|2014-11-06 12:00,6,2.4405,2.4427,2.4405,2.4407,8
20150201|2014-11-06 12:30,6,2.4448,2.4471,2.4336,2.4353,59
20150201|2014-11-06 13:00,6,2.4354,2.4447,2.4331,2.4426,129
20150201|2014-11-06 13:30,6,2.4429,2.4439,2.4422,2.4439,26
20150201|2014-11-06 14:00,6,2.4444,2.4444,2.4437,2.4437,41
20150201|2014-11-06 14:30,6,2.4448,2.4448,2.4437,2.4437,6
20150201|2014-11-06 15:00,6,2.4432,2.444,2.4432,2.444,6
20150201|2014-11-06 15:30,6,2.444,2.444,2.4431,2.4431,4
20150201|2014-11-06 23:00,7,2.4318,2.4318,2.4318,2.4318,1
20150201|2014-11-06 23:30,7,2.4322,2.4322,2.432,2.432,2
20150201|2014-11-07 00:30,7,2.4317,2.4317,2.4317,2.4317,1
20150201|2014-11-07 01:00,7,2.434,2.434,2.434,2.434,1
20150201|2014-11-07 01:30,7,2.4306,2.4306,2.4306,2.4306,1
20150201|2014-11-07 05:00,7,2.454,2.454,2.454,2.454,1
20150201|2014-11-07 05:30,7,2.454,2.4548,2.4539,2.4542,13
20150201|2014-11-07 06:00,7,2.4563,2.4563,2.4563,2.4563,1
20150201|2014-11-07 06:30,7,2.4671,2.472,2.4671,2.472,10
20150201|2014-11-07 07:00,7,2.473,2.4758,2.4729,2.4734,57
20150201|2014-11-07 07:30,7,2.4738,2.4738,2.4652,2.4724,123
20150201|2014-11-07 08:00,7,2.4738,2.4741,2.4595,2.4624,101
20150201|2014-11-07 08:30,7,2.4637,2.4745,2.4617,2.4681,43
20150201|2014-11-07 09:00,7,2.4681,2.4768,2.468,2.468,115
20150201|2014-11-07 09:30,7,2.4669,2.4812,2.464,2.4812,63
20150201|2014-11-07 10:00,7,2.4806,2.4828,2.471,2.4757,139
20150201|2014-11-07 10:30,7,2.4765,2.4815,2.4756,2.4792,124
20150201|2014-11-07 11:00,7,2.4762,2.481,2.4757,2.481,87
20150201|2014-11-07 11:30,7,2.4821,2.4825,2.4808,2.4809,29
20150201|2014-11-07 12:00,7,2.4811,2.4847,2.4776,2.4821,29
20150201|2014-11-07 12:30,7,2.4806,2.4818,2.4766,2.4766,45
20150201|2014-11-07 13:00,7,2.4766,2.4794,2.4729,2.4784,251
20150201|2014-11-07 13:30,7,2.4769,2.4782,2.4769,2.4782,10
20150201|2014-11-07 14:00,7,2.4784,2.4791,2.4774,2.4784,14
20150201|2014-11-07 14:30,7,2.4747,2.4747,2.472,2.472,27
20150201|2014-11-07 15:30,7,2.4709,2.471,2.4709,2.471,3
20150201|2014-11-07 16:00,7,2.4705,2.4705,2.4705,2.4705,1
20150201|2014-11-09 17:00,10,2.4791,2.4793,2.4788,2.4793,5
20150201|2014-11-09 23:30,10,2.4914,2.4914,2.4914,2.4914,1
20150201|2014-11-10 06:30,10,2.513,2.513,2.5084,2.5084,8
20150201|2014-11-10 07:00,10,2.5129,2.5155,2.5128,2.514,5
20150201|2014-11-10 07:30,10,2.5116,2.5116,2.5075,2.5077,83
20150201|2014-11-10 08:00,10,2.5074,2.5103,2.5032,2.5093,201
20150201|2014-11-10 08:30,10,2.5095,2.5102,2.4989,2.4991,128
20150201|2014-11-10 09:00,10,2.4975,2.4975,2.4841,2.4882,165
20150201|2014-11-10 09:30,10,2.4891,2.4942,2.4875,2.4935,134
20150201|2014-11-10 10:00,10,2.493,2.493,2.4731,2.4771,478
20150201|2014-11-10 10:30,10,2.477,2.477,2.4544,2.4544,107
20150201|2014-11-10 11:00,10,2.4542,2.4562,2.4414,2.4537,106
20150201|2014-11-10 11:30,10,2.4539,2.4605,2.4517,2.4565,54
20150201|2014-11-10 12:00,10,2.4551,2.4551,2.448,2.4534,54
20150201|2014-11-10 12:30,10,2.4532,2.4576,2.4502,2.4537,170
20150201|2014-11-10 13:00,10,2.4528,2.4568,2.4451,2.4461,366
20150201|2014-11-10 13:30,10,2.4461,2.4461,2.445,2.445,6
20150201|2014-11-10 14:00,10,2.446,2.4461,2.4436,2.4439,33
20150201|2014-11-10 14:30,10,2.4398,2.4402,2.4398,2.4402,2
20150201|2014-11-10 15:00,10,2.4395,2.4395,2.4389,2.439,11
20150201|2014-11-10 19:30,11,2.4416,2.4416,2.4416,2.4416,1
20150201|2014-11-10 21:30,11,2.4374,2.4374,2.4366,2.4366,2
20150201|2014-11-11 01:00,11,2.4328,2.4328,2.4328,2.4328,1
20150201|2014-11-11 01:30,11,2.4332,2.4349,2.4332,2.4346,3
20150201|2014-11-11 02:00,11,2.4158,2.4158,2.4158,2.4158,1
20150201|2014-11-11 03:30,11,2.4304,2.4337,2.4304,2.4337,2
20150201|2014-11-11 04:00,11,2.4304,2.4304,2.4304,2.4304,1
20150201|2014-11-11 05:00,11,2.4286,2.4286,2.4286,2.4286,1
20150201|2014-11-11 06:30,11,2.4337,2.4339,2.4334,2.4334,3
20150201|2014-11-11 07:00,11,2.433,2.433,2.433,2.433,1
20150201|2014-11-11 07:30,11,2.4315,2.4362,2.4312,2.4325,97
20150201|2014-11-11 08:00,11,2.4332,2.4342,2.4259,2.4259,171
20150201|2014-11-11 08:30,11,2.4249,2.4264,2.4183,2.4194,292
20150201|2014-11-11 09:00,11,2.4202,2.4294,2.4202,2.4294,53
20150201|2014-11-11 09:30,11,2.4292,2.4303,2.4242,2.4267,42
20150201|2014-11-11 10:00,11,2.4261,2.4261,2.4171,2.4221,98
20150201|2014-11-11 10:30,11,2.4208,2.4232,2.41,2.4145,164
20150201|2014-11-11 11:00,11,2.4186,2.429,2.4186,2.429,164
20150201|2014-11-11 11:30,11,2.4313,2.4392,2.4297,2.4358,435
20150201|2014-11-11 12:00,11,2.4349,2.4371,2.4272,2.4272,125
20150201|2014-11-11 12:30,11,2.4279,2.4365,2.4278,2.4332,80
20150201|2014-11-11 13:00,11,2.4347,2.448,2.4346,2.4424,290
20150201|2014-11-11 13:30,11,2.4424,2.4429,2.4387,2.4429,25
20150201|2014-11-11 14:00,11,2.4421,2.4421,2.4363,2.4363,25
20150201|2014-11-11 14:30,11,2.4297,2.4321,2.4297,2.4321,6
20150201|2014-11-11 15:00,11,2.4329,2.433,2.4329,2.433,2
20150201|2014-11-11 15:30,11,2.4317,2.432,2.4317,2.432,3
20150201|2014-11-11 16:00,11,2.4303,2.4303,2.4302,2.4302,2
20150201|2014-11-11 19:00,12,2.4288,2.4288,2.4288,2.4288,1
20150201|2014-11-11 19:30,12,2.4311,2.4311,2.4311,2.4311,1
20150201|2014-11-12 00:30,12,2.4305,2.4305,2.4305,2.4305,1
20150201|2014-11-12 02:30,12,2.4321,2.4321,2.4321,2.4321,1
20150201|2014-11-12 06:00,12,2.4317,2.4317,2.4317,2.4317,1
20150201|2014-11-12 06:30,12,2.4314,2.4314,2.4314,2.4314,1
20150201|2014-11-12 07:00,12,2.4362,2.4384,2.4341,2.4384,26
20150201|2014-11-12 07:30,12,2.4395,2.4438,2.4394,2.4438,70
20150201|2014-11-12 08:00,12,2.4442,2.4464,2.4328,2.4399,204
20150201|2014-11-12 08:30,12,2.4395,2.4434,2.4378,2.4419,95
20150201|2014-11-12 09:00,12,2.4414,2.4495,2.437,2.4426,155
20150201|2014-11-12 09:30,12,2.4422,2.4451,2.4321,2.4322,106
20150201|2014-11-12 10:00,12,2.4327,2.4374,2.4251,2.4359,137
20150201|2014-11-12 10:30,12,2.4364,2.4402,2.4357,2.4391,41
20150201|2014-11-12 11:00,12,2.4403,2.4464,2.4388,2.4405,99
20150201|2014-11-12 11:30,12,2.4396,2.4396,2.4337,2.4364,69
20150201|2014-11-12 12:00,12,2.4375,2.4405,2.4314,2.4314,45
20150201|2014-11-12 12:30,12,2.435,2.4353,2.4284,2.4297,47
20150201|2014-11-12 13:00,12,2.4299,2.4299,2.4188,2.4188,97
20150201|2014-11-12 13:30,12,2.4152,2.4152,2.4066,2.4066,21
20150201|2014-11-12 14:00,12,2.4042,2.4075,2.4038,2.4064,20
20150201|2014-11-12 14:30,12,2.4108,2.411,2.4095,2.4095,12
20150201|2014-11-12 15:30,12,2.4085,2.4093,2.4074,2.409,6
20150201|2014-11-12 16:00,12,2.4064,2.4064,2.4064,2.4064,1
20150201|2014-11-12 21:00,13,2.4133,2.4133,2.4132,2.4132,4
20150201|2014-11-13 01:30,13,2.4124,2.4124,2.4083,2.4084,3
20150201|2014-11-13 02:00,13,2.4045,2.4045,2.3992,2.3996,10
20150201|2014-11-13 03:00,13,2.4038,2.4038,2.4038,2.4038,1
20150201|2014-11-13 03:30,13,2.3975,2.3976,2.3959,2.3973,9
20150201|2014-11-13 04:00,13,2.3948,2.3971,2.394,2.394,14
20150201|2014-11-13 04:30,13,2.3944,2.3965,2.3936,2.3947,13
20150201|2014-11-13 05:00,13,2.3947,2.3964,2.3914,2.3944,6
20150201|2014-11-13 05:30,13,2.3927,2.3927,2.3885,2.3885,14
20150201|2014-11-13 06:00,13,2.3884,2.3884,2.3718,2.3749,49
20150201|2014-11-13 06:30,13,2.3825,2.3825,2.3731,2.3733,15
20150201|2014-11-13 07:00,13,2.3731,2.3788,2.3718,2.3781,23
20150201|2014-11-13 07:30,13,2.38,2.3841,2.3786,2.3796,135
20150201|2014-11-13 08:00,13,2.3776,2.3879,2.3776,2.3873,216
20150201|2014-11-13 08:30,13,2.388,2.3917,2.3792,2.3817,200
20150201|2014-11-13 09:00,13,2.3801,2.3815,2.3734,2.3793,165
20150201|2014-11-13 09:30,13,2.3804,2.3857,2.3782,2.3857,135
20150201|2014-11-13 10:00,13,2.3861,2.3883,2.3623,2.3655,156
20150201|2014-11-13 10:30,13,2.3662,2.375,2.3654,2.3728,106
20150201|2014-11-13 11:00,13,2.3698,2.3698,2.3436,2.35,129
20150201|2014-11-13 11:30,13,2.351,2.3671,2.351,2.3671,39
20150201|2014-11-13 12:00,13,2.3653,2.3711,2.3609,2.3695,41
20150201|2014-11-13 12:30,13,2.3734,2.3734,2.364,2.3699,95
20150201|2014-11-13 13:00,13,2.3689,2.3689,2.3289,2.3307,385
20150201|2014-11-13 13:30,13,2.3308,2.34,2.3308,2.3365,74
20150201|2014-11-13 14:00,13,2.335,2.3357,2.333,2.3334,30
20150201|2014-11-13 14:30,13,2.3382,2.3423,2.3379,2.3406,21
20150201|2014-11-13 15:00,13,2.3409,2.3409,2.3341,2.3341,17
20150201|2014-11-13 15:30,13,2.3362,2.3363,2.335,2.335,9
20150201|2014-11-13 16:00,13,2.337,2.337,2.3365,2.337,17
20150201|2014-11-13 17:00,14,2.3386,2.34,2.3384,2.3395,33
20150201|2014-11-13 17:30,14,2.3408,2.3408,2.3408,2.3408,1
20150201|2014-11-13 18:00,14,2.3383,2.3383,2.3372,2.3372,13
20150201|2014-11-13 18:30,14,2.3391,2.3391,2.3391,2.3391,1
20150201|2014-11-13 19:00,14,2.341,2.3417,2.341,2.3417,2
20150201|2014-11-13 19:30,14,2.3434,2.3439,2.3431,2.3436,24
20150201|2014-11-13 20:00,14,2.342,2.3431,2.3415,2.3431,10
20150201|2014-11-13 23:30,14,2.3366,2.3366,2.3322,2.3327,19
20150201|2014-11-14 00:00,14,2.3323,2.3353,2.3323,2.3341,31
20150201|2014-11-14 00:30,14,2.3265,2.3265,2.3265,2.3265,5
20150201|2014-11-14 01:00,14,2.3239,2.3255,2.3206,2.3206,9
20150201|2014-11-14 01:30,14,2.3147,2.3171,2.3144,2.3171,20
20150201|2014-11-14 02:00,14,2.3179,2.3184,2.3179,2.3184,2
20150201|2014-11-14 02:30,14,2.3251,2.3251,2.3251,2.3251,1
20150201|2014-11-14 03:00,14,2.3398,2.34,2.3398,2.34,4
20150201|2014-11-14 03:30,14,2.3377,2.3474,2.3367,2.3455,96
20150201|2014-11-14 04:00,14,2.3526,2.3526,2.3526,2.3526,1
20150201|2014-11-14 05:00,14,2.3444,2.3444,2.3444,2.3444,1
20150201|2014-11-14 05:30,14,2.3442,2.3442,2.3442,2.3442,1
20150201|2014-11-14 06:30,14,2.3492,2.3493,2.3492,2.3493,2
20150201|2014-11-14 07:00,14,2.3501,2.3582,2.349,2.3582,32
20150201|2014-11-14 07:30,14,2.3576,2.3619,2.3549,2.358,161
20150201|2014-11-14 08:00,14,2.3592,2.3675,2.355,2.363,251
20150201|2014-11-14 08:30,14,2.3633,2.3705,2.3628,2.3686,131
20150201|2014-11-14 09:00,14,2.3717,2.3781,2.3702,2.3781,57
20150201|2014-11-14 09:30,14,2.3792,2.3792,2.3653,2.3671,212
20150201|2014-11-14 10:00,14,2.3663,2.3663,2.3424,2.3424,304
20150201|2014-11-14 10:30,14,2.3441,2.3576,2.3441,2.3563,234
20150201|2014-11-14 11:00,14,2.3606,2.3663,2.3585,2.3656,157
20150201|2014-11-14 11:30,14,2.3634,2.3673,2.3607,2.3646,92
20150201|2014-11-14 12:00,14,2.3653,2.371,2.3653,2.3675,338
20150201|2014-11-14 12:30,14,2.368,2.3773,2.368,2.3711,587
20150201|2014-11-14 13:00,14,2.3712,2.3771,2.3662,2.3743,321
20150201|2014-11-14 13:30,14,2.3738,2.3805,2.3738,2.3772,30
20150201|2014-11-14 14:00,14,2.3736,2.3739,2.3736,2.3739,13
20150201|2014-11-14 14:30,14,2.3774,2.379,2.3774,2.379,5
20150201|2014-11-14 15:00,14,2.3777,2.3777,2.3774,2.3777,3
20150201|2014-11-14 15:30,14,2.3774,2.3774,2.3774,2.3774,4
20150201|2014-11-16 17:30,17,2.375,2.375,2.375,2.375,1
20150201|2014-11-16 18:30,17,2.3684,2.3684,2.3666,2.3666,2
20150201|2014-11-16 19:00,17,2.3657,2.3657,2.3657,2.3657,1
20150201|2014-11-16 23:00,17,2.3576,2.3576,2.3576,2.3576,1
20150201|2014-11-16 23:30,17,2.3573,2.3573,2.3573,2.3573,1
20150201|2014-11-17 00:00,17,2.3565,2.3565,2.3565,2.3565,2
20150201|2014-11-17 01:30,17,2.3429,2.3429,2.3429,2.3429,1
20150201|2014-11-17 02:00,17,2.3455,2.3455,2.3449,2.3449,2
20150201|2014-11-17 02:30,17,2.338,2.338,2.338,2.338,1
20150201|2014-11-17 03:00,17,2.3395,2.3412,2.3395,2.3412,4
20150201|2014-11-17 03:30,17,2.3425,2.3425,2.3425,2.3425,3
20150201|2014-11-17 04:00,17,2.343,2.343,2.3407,2.3407,4
20150201|2014-11-17 04:30,17,2.3424,2.3465,2.3424,2.3465,8
20150201|2014-11-17 05:00,17,2.3566,2.3566,2.3566,2.3566,1
20150201|2014-11-17 05:30,17,2.3525,2.3525,2.3494,2.3494,6
20150201|2014-11-17 06:30,17,2.3465,2.3472,2.3461,2.3462,7
20150201|2014-11-17 07:00,17,2.3493,2.3527,2.3478,2.351,25
20150201|2014-11-17 07:30,17,2.3506,2.3524,2.3457,2.3475,100
20150201|2014-11-17 08:00,17,2.3471,2.3493,2.3406,2.3438,274
20150201|2014-11-17 08:30,17,2.3435,2.3573,2.3435,2.355,126
20150201|2014-11-17 09:00,17,2.3559,2.3575,2.3507,2.3566,94
20150201|2014-11-17 09:30,17,2.3559,2.3559,2.3469,2.3507,80
20150201|2014-11-17 10:00,17,2.3503,2.3532,2.3475,2.3488,222
20150201|2014-11-17 10:30,17,2.3489,2.3563,2.3475,2.3512,60
20150201|2014-11-17 11:00,17,2.3528,2.3569,2.3514,2.3541,49
20150201|2014-11-17 11:30,17,2.3548,2.3605,2.3547,2.3586,56
20150201|2014-11-17 12:00,17,2.3587,2.3731,2.3579,2.371,393
20150201|2014-11-17 12:30,17,2.3701,2.3701,2.3613,2.3623,114
20150201|2014-11-17 13:00,17,2.362,2.3706,2.36,2.3679,194
20150201|2014-11-17 13:30,17,2.3674,2.3674,2.3627,2.3634,10
20150201|2014-11-17 14:00,17,2.3628,2.3645,2.362,2.3641,29
20150201|2014-11-17 14:30,17,2.3626,2.363,2.3616,2.3622,8
20150201|2014-11-17 15:00,17,2.3634,2.3634,2.3608,2.3634,7
20150201|2014-11-17 15:30,17,2.3645,2.3645,2.3645,2.3645,1
20150201|2014-11-17 16:00,17,2.3622,2.3625,2.3622,2.3625,2
20150201|2014-11-17 17:30,18,2.36,2.36,2.36,2.36,1
20150201|2014-11-17 23:30,18,2.3557,2.3557,2.3557,2.3557,1
20150201|2014-11-18 00:30,18,2.356,2.356,2.356,2.356,5
20150201|2014-11-18 01:30,18,2.3584,2.362,2.3584,2.362,6
20150201|2014-11-18 02:00,18,2.3592,2.3592,2.3592,2.3592,1
20150201|2014-11-18 02:30,18,2.3649,2.3649,2.3649,2.3649,1
20150201|2014-11-18 03:00,18,2.3746,2.3746,2.3746,2.3746,1
20150201|2014-11-18 03:30,18,2.3704,2.3704,2.3704,2.3704,1
20150201|2014-11-18 04:30,18,2.3733,2.3739,2.3673,2.3673,46
20150201|2014-11-18 05:00,18,2.3671,2.3671,2.3671,2.3671,1
20150201|2014-11-18 05:30,18,2.362,2.362,2.362,2.362,1
20150201|2014-11-18 06:00,18,2.3568,2.3568,2.3562,2.3562,7
20150201|2014-11-18 06:30,18,2.3555,2.3555,2.3548,2.3548,6
20150201|2014-11-18 07:00,18,2.3536,2.3579,2.3527,2.3579,19
20150201|2014-11-18 07:30,18,2.3566,2.3566,2.3456,2.3459,54
20150201|2014-11-18 08:00,18,2.3491,2.3507,2.3445,2.3482,105
20150201|2014-11-18 08:30,18,2.3498,2.3534,2.3454,2.35,63
20150201|2014-11-18 09:00,18,2.3503,2.3557,2.3477,2.3492,198
20150201|2014-11-18 09:30,18,2.3493,2.3696,2.3475,2.3696,299
20150201|2014-11-18 10:00,18,2.3696,2.3709,2.3546,2.3589,133
20150201|2014-11-18 10:30,18,2.3571,2.3575,2.3461,2.3465,93
20150201|2014-11-18 11:00,18,2.3459,2.3525,2.3457,2.3512,156
20150201|2014-11-18 11:30,18,2.3513,2.3582,2.3513,2.3526,194
20150201|2014-11-18 12:00,18,2.3532,2.3578,2.3513,2.3561,148
20150201|2014-11-18 12:30,18,2.3564,2.3568,2.3521,2.3526,97
20150201|2014-11-18 13:00,18,2.3513,2.3556,2.3494,2.3496,514
20150201|2014-11-18 13:30,18,2.3492,2.3518,2.3492,2.3518,102
20150201|2014-11-18 14:00,18,2.3509,2.356,2.3502,2.3556,178
20150201|2014-11-18 14:30,18,2.3546,2.3546,2.3514,2.3514,7
20150201|2014-11-18 15:00,18,2.3529,2.3531,2.3528,2.3528,3
20150201|2014-11-18 15:30,18,2.352,2.3544,2.352,2.3544,2
20150201|2014-11-18 20:00,19,2.3571,2.3571,2.3571,2.3571,1
20150201|2014-11-19 00:00,19,2.3583,2.3583,2.3583,2.3583,4
20150201|2014-11-19 00:30,19,2.3535,2.3535,2.3535,2.3535,1
20150201|2014-11-19 01:30,19,2.3487,2.3487,2.3487,2.3487,1
20150201|2014-11-19 02:00,19,2.349,2.349,2.349,2.349,1
20150201|2014-11-19 03:00,19,2.351,2.3599,2.351,2.3599,3
20150201|2014-11-19 04:00,19,2.365,2.365,2.365,2.365,5
20150201|2014-11-19 04:30,19,2.364,2.3655,2.3623,2.3626,9
20150201|2014-11-19 05:00,19,2.3627,2.3659,2.3627,2.3659,10
20150201|2014-11-19 06:00,19,2.3678,2.3681,2.3678,2.3679,5
20150201|2014-11-19 06:30,19,2.3687,2.3688,2.3655,2.3655,13
20150201|2014-11-19 07:00,19,2.3658,2.3793,2.3632,2.3757,168
20150201|2014-11-19 07:30,19,2.3762,2.3762,2.3674,2.3678,292
20150201|2014-11-19 08:00,19,2.3685,2.3698,2.3574,2.3591,304
20150201|2014-11-19 08:30,19,2.3573,2.3594,2.3527,2.3585,313
20150201|2014-11-19 09:00,19,2.3585,2.3606,2.3547,2.3582,181
20150201|2014-11-19 09:30,19,2.3557,2.3584,2.3426,2.3548,629
20150201|2014-11-19 10:00,19,2.3548,2.3568,2.349,2.3524,265
20150201|2014-11-19 10:30,19,2.3519,2.3678,2.3511,2.3648,331
20150201|2014-11-19 11:00,19,2.3644,2.368,2.3593,2.3593,147
20150201|2014-11-19 11:30,19,2.3587,2.3639,2.355,2.3624,113
20150201|2014-11-19 12:00,19,2.3622,2.3624,2.357,2.3585,151
20150201|2014-11-19 12:30,19,2.3564,2.3587,2.3541,2.3555,84
20150201|2014-11-19 13:00,19,2.3573,2.3573,2.328,2.3314,568
20150201|2014-11-19 13:30,19,2.3306,2.3362,2.33,2.334,80
20150201|2014-11-19 14:00,19,2.3342,2.3375,2.3329,2.3372,128
20150201|2014-11-19 14:30,19,2.336,2.3366,2.3344,2.3356,102
20150201|2014-11-19 15:00,19,2.3344,2.3348,2.3338,2.3348,20
20150201|2014-11-19 15:30,19,2.333,2.333,2.333,2.333,2
20150201|2014-11-19 16:00,19,2.331,2.331,2.3308,2.3308,4
20150201|2014-11-19 20:30,20,2.3301,2.3301,2.3291,2.3291,6
20150201|2014-11-19 21:00,20,2.3292,2.3321,2.3292,2.3321,21
20150201|2014-11-19 22:30,20,2.3366,2.3366,2.3366,2.3366,11
20150201|2014-11-19 23:30,20,2.3342,2.3342,2.3342,2.3342,1
20150201|2014-11-20 00:00,20,2.334,2.334,2.334,2.334,2
20150201|2014-11-20 00:30,20,2.3303,2.3339,2.3303,2.3339,6
20150201|2014-11-20 01:00,20,2.333,2.3331,2.332,2.332,3
20150201|2014-11-20 02:00,20,2.3303,2.331,2.3294,2.3303,20
20150201|2014-11-20 03:00,20,2.3309,2.3343,2.3309,2.3343,5
20150201|2014-11-20 03:30,20,2.3306,2.3306,2.3197,2.3223,15
20150201|2014-11-20 04:00,20,2.3253,2.3253,2.3253,2.3253,1
20150201|2014-11-20 04:30,20,2.3241,2.3255,2.3241,2.3255,8
20150201|2014-11-20 05:30,20,2.3295,2.3395,2.3288,2.3389,12
20150201|2014-11-20 06:00,20,2.3395,2.3416,2.3391,2.3391,21
20150201|2014-11-20 06:30,20,2.3415,2.3425,2.3407,2.3407,13
20150201|2014-11-20 07:00,20,2.338,2.3421,2.3354,2.3414,121
20150201|2014-11-20 07:30,20,2.3414,2.3414,2.3337,2.34,251
20150201|2014-11-20 08:00,20,2.3403,2.3483,2.3398,2.3478,474
20150201|2014-11-20 08:30,20,2.3475,2.3479,2.342,2.3454,244
20150201|2014-11-20 09:00,20,2.3456,2.355,2.345,2.3527,342
20150201|2014-11-20 09:30,20,2.3527,2.3558,2.3475,2.3493,205
20150201|2014-11-20 10:00,20,2.3501,2.3505,2.3415,2.3415,274
20150201|2014-11-20 10:30,20,2.3409,2.3539,2.3409,2.3502,183
20150201|2014-11-20 11:00,20,2.3515,2.3551,2.3483,2.3521,129
20150201|2014-11-20 11:30,20,2.3529,2.3541,2.3442,2.347,153
20150201|2014-11-20 12:00,20,2.3471,2.3516,2.3443,2.346,127
20150201|2014-11-20 12:30,20,2.3477,2.3515,2.3474,2.3493,125
20150201|2014-11-20 13:00,20,2.3491,2.3576,2.3475,2.3531,530
20150201|2014-11-20 13:30,20,2.3529,2.355,2.3493,2.3493,159
20150201|2014-11-20 14:00,20,2.3494,2.3519,2.3485,2.3492,90
20150201|2014-11-20 14:30,20,2.3483,2.3503,2.3476,2.3503,59
20150201|2014-11-20 15:00,20,2.3525,2.3526,2.3503,2.352,14
20150201|2014-11-20 15:30,20,2.3535,2.3535,2.3535,2.3535,24
20150201|2014-11-20 16:00,20,2.3633,2.3643,2.3633,2.3643,2
20150201|2014-11-20 17:00,21,2.366,2.3684,2.366,2.3684,4
20150201|2014-11-20 18:00,21,2.3668,2.3668,2.3668,2.3668,1
20150201|2014-11-20 18:30,21,2.3668,2.3668,2.3668,2.3668,1
20150201|2014-11-20 19:30,21,2.3599,2.3599,2.3599,2.3599,1
20150201|2014-11-21 00:30,21,2.3588,2.3588,2.3573,2.3573,3
20150201|2014-11-21 01:00,21,2.3555,2.3564,2.3555,2.3564,6
20150201|2014-11-21 02:00,21,2.3552,2.3565,2.3552,2.3565,9
20150201|2014-11-21 02:30,21,2.3604,2.3625,2.3604,2.3625,4
20150201|2014-11-21 03:00,21,2.3576,2.3576,2.3576,2.3576,1
20150201|2014-11-21 03:30,21,2.3597,2.3597,2.3597,2.3597,1
20150201|2014-11-21 04:00,21,2.3544,2.3544,2.3478,2.3478,10
20150201|2014-11-21 04:30,21,2.3592,2.3738,2.3592,2.3736,34
20150201|2014-11-21 05:00,21,2.3718,2.392,2.3718,2.392,65
20150201|2014-11-21 05:30,21,2.3924,2.4005,2.3922,2.3954,34
20150201|2014-11-21 06:00,21,2.3967,2.4033,2.3967,2.4026,35
20150201|2014-11-21 06:30,21,2.4077,2.4078,2.4039,2.4064,61
20150201|2014-11-21 07:00,21,2.4035,2.4039,2.3921,2.3922,34
20150201|2014-11-21 07:30,21,2.391,2.3913,2.3801,2.3801,397
20150201|2014-11-21 08:00,21,2.3795,2.3897,2.3709,2.374,434
20150201|2014-11-21 08:30,21,2.3748,2.3752,2.3671,2.3725,364
20150201|2014-11-21 09:00,21,2.3725,2.3736,2.356,2.3577,834
20150201|2014-11-21 09:30,21,2.3573,2.3647,2.3502,2.3579,412
20150201|2014-11-21 10:00,21,2.3568,2.3653,2.3551,2.3618,379
20150201|2014-11-21 10:30,21,2.3603,2.3641,2.348,2.3524,515
20150201|2014-11-21 11:00,21,2.3528,2.3528,2.3434,2.3513,198
20150201|2014-11-21 11:30,21,2.3495,2.355,2.3473,2.3506,156
20150201|2014-11-21 12:00,21,2.3504,2.355,2.3483,2.35,193
20150201|2014-11-21 12:30,21,2.3487,2.354,2.3476,2.35,191
20150201|2014-11-21 13:00,21,2.3498,2.3732,2.3493,2.3699,442
20150201|2014-11-21 13:30,21,2.3703,2.3724,2.365,2.3716,36
20150201|2014-11-21 14:00,21,2.3677,2.3747,2.3677,2.3747,39
20150201|2014-11-21 14:30,21,2.3754,2.3757,2.3734,2.3757,58
20150201|2014-11-21 15:00,21,2.3728,2.373,2.3728,2.373,3
20150201|2014-11-21 15:30,21,2.374,2.374,2.374,2.374,1
20150201|2014-11-21 16:00,21,2.3726,2.3726,2.3726,2.3726,2
20150201|2014-11-23 17:00,24,2.3741,2.3741,2.3707,2.3735,27
20150201|2014-11-23 17:30,24,2.3725,2.3725,2.3725,2.3725,1
20150201|2014-11-23 18:00,24,2.3693,2.3693,2.3693,2.3693,2
20150201|2014-11-23 21:00,24,2.3726,2.3741,2.3721,2.3741,13
20150201|2014-11-23 22:00,24,2.3752,2.3752,2.3752,2.3752,5
20150201|2014-11-23 22:30,24,2.3761,2.3761,2.3761,2.3761,5
20150201|2014-11-23 23:30,24,2.3798,2.3798,2.3798,2.3798,1
20150201|2014-11-24 00:30,24,2.3734,2.3734,2.3734,2.3734,1
20150201|2014-11-24 01:00,24,2.3673,2.3673,2.367,2.367,3
20150201|2014-11-24 02:00,24,2.3688,2.3688,2.3629,2.3629,6
20150201|2014-11-24 02:30,24,2.3666,2.3672,2.3661,2.3672,23
20150201|2014-11-24 03:00,24,2.3637,2.3637,2.3637,2.3637,1
20150201|2014-11-24 04:00,24,2.3707,2.3711,2.3697,2.3703,13
20150201|2014-11-24 04:30,24,2.3657,2.3657,2.3657,2.3657,1
20150201|2014-11-24 05:00,24,2.3675,2.369,2.3649,2.3649,66
20150201|2014-11-24 05:30,24,2.363,2.363,2.3594,2.3594,5
20150201|2014-11-24 06:00,24,2.3568,2.3568,2.3533,2.3533,6
20150201|2014-11-24 06:30,24,2.3544,2.3554,2.3522,2.3547,57
20150201|2014-11-24 07:00,24,2.3561,2.3589,2.355,2.3589,49
20150201|2014-11-24 07:30,24,2.3588,2.3619,2.356,2.3567,87
20150201|2014-11-24 08:00,24,2.3567,2.3579,2.3491,2.3579,263
20150201|2014-11-24 08:30,24,2.3587,2.3642,2.357,2.3583,172
20150201|2014-11-24 09:00,24,2.3582,2.3652,2.3556,2.361,149
20150201|2014-11-24 09:30,24,2.3614,2.3715,2.3588,2.3695,146
20150201|2014-11-24 10:00,24,2.3728,2.3793,2.3719,2.373,177
20150201|2014-11-24 10:30,24,2.372,2.374,2.365,2.3681,74
20150201|2014-11-24 11:00,24,2.3674,2.3741,2.3669,2.3723,107
20150201|2014-11-24 11:30,24,2.3726,2.3732,2.3689,2.3715,131
20150201|2014-11-24 12:00,24,2.3713,2.3715,2.364,2.3662,63
20150201|2014-11-24 12:30,24,2.3681,2.3686,2.36,2.36,119
20150201|2014-11-24 13:00,24,2.3598,2.3655,2.3549,2.3577,325
20150201|2014-11-24 13:30,24,2.3577,2.3605,2.3575,2.3575,76
20150201|2014-11-24 14:00,24,2.3574,2.3578,2.3536,2.3551,144
20150201|2014-11-24 14:30,24,2.355,2.3565,2.3536,2.3565,16
20150201|2014-11-24 15:00,24,2.3565,2.3565,2.3537,2.355,4
20150201|2014-11-24 17:30,25,2.3535,2.3535,2.3535,2.3535,1
20150201|2014-11-24 18:30,25,2.354,2.354,2.354,2.354,3
20150201|2014-11-24 20:00,25,2.353,2.3583,2.353,2.3582,10
20150201|2014-11-24 23:00,25,2.3554,2.3554,2.3554,2.3554,1
20150201|2014-11-24 23:30,25,2.3563,2.3563,2.3563,2.3563,2
20150201|2014-11-25 00:30,25,2.3523,2.3523,2.3523,2.3523,1
20150201|2014-11-25 01:00,25,2.354,2.3575,2.354,2.3575,2
20150201|2014-11-25 01:30,25,2.3561,2.3564,2.3561,2.3564,4
20150201|2014-11-25 02:00,25,2.3549,2.3549,2.3485,2.3485,3
20150201|2014-11-25 02:30,25,2.3577,2.3577,2.3577,2.3577,1
20150201|2014-11-25 03:00,25,2.3618,2.3618,2.3618,2.3618,1
20150201|2014-11-25 04:00,25,2.3684,2.3685,2.3684,2.3685,2
20150201|2014-11-25 04:30,25,2.3667,2.3679,2.3667,2.3679,2
20150201|2014-11-25 05:00,25,2.3676,2.369,2.3676,2.3685,4
20150201|2014-11-25 05:30,25,2.3699,2.3723,2.3699,2.3708,3
20150201|2014-11-25 06:00,25,2.3714,2.3714,2.3693,2.3693,16
20150201|2014-11-25 06:30,25,2.3715,2.3723,2.367,2.367,11
20150201|2014-11-25 07:00,25,2.367,2.3688,2.3651,2.366,85
20150201|2014-11-25 07:30,25,2.3638,2.3646,2.3576,2.3623,102
20150201|2014-11-25 08:00,25,2.3624,2.3787,2.3622,2.3787,534
20150201|2014-11-25 08:30,25,2.3796,2.3819,2.3746,2.3749,202
20150201|2014-11-25 09:00,25,2.3765,2.3788,2.3712,2.3751,210
20150201|2014-11-25 09:30,25,2.3756,2.3761,2.3454,2.347,434
20150201|2014-11-25 10:00,25,2.3469,2.3532,2.3245,2.3289,509
20150201|2014-11-25 10:30,25,2.3295,2.3359,2.3259,2.3306,194
20150201|2014-11-25 11:00,25,2.3305,2.3331,2.3257,2.3326,131
20150201|2014-11-25 11:30,25,2.3325,2.3517,2.3325,2.3401,207
20150201|2014-11-25 12:00,25,2.3403,2.3422,2.3356,2.3405,76
20150201|2014-11-25 12:30,25,2.3394,2.3395,2.3326,2.3339,84
20150201|2014-11-25 13:00,25,2.3338,2.336,2.3299,2.3323,385
20150201|2014-11-25 13:30,25,2.3329,2.3351,2.3266,2.3339,119
20150201|2014-11-25 14:00,25,2.3341,2.3343,2.3301,2.3301,265
20150201|2014-11-25 14:30,25,2.3317,2.3326,2.3303,2.3303,22
20150201|2014-11-25 15:00,25,2.331,2.3322,2.331,2.3318,14
20150201|2014-11-25 15:30,25,2.332,2.332,2.3297,2.3311,24
20150201|2014-11-25 17:00,26,2.332,2.332,2.332,2.332,1
20150201|2014-11-25 21:00,26,2.332,2.3335,2.332,2.3335,6
20150201|2014-11-25 21:30,26,2.3335,2.335,2.3335,2.335,3
20150201|2014-11-25 23:30,26,2.3291,2.3291,2.3291,2.3291,1
20150201|2014-11-26 00:00,26,2.3306,2.3356,2.3293,2.3356,11
20150201|2014-11-26 00:30,26,2.3343,2.3344,2.3343,2.3344,5
20150201|2014-11-26 01:00,26,2.3366,2.3366,2.3338,2.3338,2
20150201|2014-11-26 01:30,26,2.3334,2.3344,2.3302,2.3344,8
20150201|2014-11-26 02:00,26,2.3315,2.3315,2.3298,2.3314,4
20150201|2014-11-26 02:30,26,2.3319,2.3319,2.3306,2.3312,3
20150201|2014-11-26 03:00,26,2.3328,2.333,2.3328,2.333,2
20150201|2014-11-26 03:30,26,2.3353,2.3437,2.3353,2.3435,71
20150201|2014-11-26 04:00,26,2.3436,2.3489,2.3427,2.3489,45
20150201|2014-11-26 04:30,26,2.347,2.347,2.3435,2.3435,4
20150201|2014-11-26 05:00,26,2.3443,2.3443,2.3427,2.3431,26
20150201|2014-11-26 05:30,26,2.3418,2.3418,2.3394,2.3412,20
20150201|2014-11-26 06:00,26,2.3381,2.3384,2.3361,2.3361,12
20150201|2014-11-26 06:30,26,2.3421,2.3421,2.3394,2.3394,166
20150201|2014-11-26 07:00,26,2.3379,2.3398,2.3336,2.3352,39
20150201|2014-11-26 07:30,26,2.3371,2.3371,2.3162,2.3252,226
20150201|2014-11-26 08:00,26,2.3256,2.329,2.3231,2.3272,207
20150201|2014-11-26 08:30,26,2.3266,2.3297,2.324,2.3288,115
20150201|2014-11-26 09:00,26,2.3278,2.335,2.3265,2.3338,192
20150201|2014-11-26 09:30,26,2.3326,2.341,2.3282,2.3409,309
20150201|2014-11-26 10:00,26,2.3411,2.3443,2.334,2.343,166
20150201|2014-11-26 10:30,26,2.3429,2.3475,2.3378,2.3439,114
20150201|2014-11-26 11:00,26,2.3444,2.3455,2.3408,2.3423,114
20150201|2014-11-26 11:30,26,2.3436,2.3446,2.3402,2.3407,170
20150201|2014-11-26 12:00,26,2.3422,2.3422,2.3282,2.3346,306
20150201|2014-11-26 12:30,26,2.3335,2.3372,2.3256,2.3298,266
20150201|2014-11-26 13:00,26,2.3298,2.3322,2.3095,2.3146,399
20150201|2014-11-26 13:30,26,2.3145,2.3212,2.3141,2.32,169
20150201|2014-11-26 14:00,26,2.3191,2.3216,2.317,2.3172,36
20150201|2014-11-26 14:30,26,2.3146,2.316,2.3142,2.3142,25
20150201|2014-11-26 15:00,26,2.3134,2.3149,2.3121,2.3149,33
20150201|2014-11-26 15:30,26,2.3139,2.3139,2.3139,2.3139,11
20150201|2014-11-26 18:30,28,2.3,2.3,2.3,2.3,3
20150201|2014-11-26 19:00,28,2.3047,2.3047,2.3047,2.3047,2
20150201|2014-11-26 20:30,28,2.2833,2.2901,2.2833,2.2901,5
20150201|2014-11-26 21:00,28,2.2925,2.2925,2.2925,2.2925,1
20150201|2014-11-26 22:30,28,2.2934,2.2934,2.2934,2.2934,1
20150201|2014-11-27 00:30,28,2.2879,2.2898,2.2879,2.2898,3
20150201|2014-11-27 01:00,28,2.2945,2.2945,2.2945,2.2945,1
20150201|2014-11-27 01:30,28,2.3013,2.3029,2.3004,2.3029,8
20150201|2014-11-27 02:00,28,2.2974,2.2977,2.2974,2.2977,2
20150201|2014-11-27 02:30,28,2.285,2.287,2.2775,2.2857,58
20150201|2014-11-27 03:00,28,2.281,2.2858,2.28,2.2856,8
20150201|2014-11-27 03:30,28,2.2842,2.2842,2.2842,2.2842,1
20150201|2014-11-27 04:00,28,2.2825,2.2825,2.2825,2.2825,1
20150201|2014-11-27 04:30,28,2.2773,2.2773,2.277,2.277,3
20150201|2014-11-27 05:00,28,2.2799,2.2799,2.2799,2.2799,1
20150201|2014-11-27 05:30,28,2.2815,2.2815,2.2815,2.2815,1
20150201|2014-11-27 06:00,28,2.2908,2.2908,2.2873,2.2873,2
20150201|2014-11-27 06:30,28,2.2873,2.2873,2.2873,2.2873,1
20150201|2014-11-27 07:00,28,2.2832,2.2874,2.2832,2.2857,6
20150201|2014-11-27 07:30,28,2.2867,2.2959,2.2861,2.2949,33
20150201|2014-11-27 08:00,28,2.2921,2.2993,2.292,2.2953,33
20150201|2014-11-27 08:30,28,2.2904,2.2904,2.251,2.267,119
20150201|2014-11-27 09:00,28,2.2651,2.2679,2.2542,2.2542,26
20150201|2014-11-27 09:30,28,2.2522,2.2529,2.2358,2.2435,79
20150201|2014-11-27 10:00,28,2.2419,2.2465,2.1702,2.1752,90
20150201|2014-11-27 10:30,28,2.203,2.2139,2.2014,2.2079,8
20150201|2014-11-27 11:00,28,2.2133,2.2133,2.209,2.209,10
20150201|2014-11-27 11:30,28,2.2125,2.214,2.1994,2.214,67
20150201|2014-11-27 17:00,28,2.2069,2.2076,2.206,2.2076,12
20150201|2014-11-27 18:00,28,2.207,2.2076,2.207,2.2076,2
20150201|2014-11-27 20:30,28,2.2071,2.2106,2.207,2.2106,4
20150201|2014-11-27 23:00,28,2.206,2.206,2.206,2.206,1
20150201|2014-11-27 23:30,28,2.1978,2.1978,2.1978,2.1978,1
20150201|2014-11-28 00:00,28,2.1914,2.1914,2.1854,2.1854,2
20150201|2014-11-28 01:00,28,2.1818,2.1876,2.1818,2.1876,4
20150201|2014-11-28 02:00,28,2.1957,2.2006,2.1882,2.1882,5
20150201|2014-11-28 02:30,28,2.1918,2.1921,2.1853,2.1917,19
20150201|2014-11-28 03:00,28,2.1932,2.1932,2.1932,2.1932,2
20150201|2014-11-28 03:30,28,2.1863,2.197,2.1847,2.1962,60
20150201|2014-11-28 04:00,28,2.1968,2.2128,2.1968,2.2025,58
20150201|2014-11-28 04:30,28,2.2025,2.2126,2.2025,2.212,9
20150201|2014-11-28 05:00,28,2.2191,2.2226,2.2123,2.2128,24
20150201|2014-11-28 05:30,28,2.2114,2.2139,2.2107,2.2139,4
20150201|2014-11-28 06:00,28,2.2087,2.2185,2.2087,2.2185,22
20150201|2014-11-28 06:30,28,2.2139,2.215,2.2106,2.2106,27
20150201|2014-11-28 07:00,28,2.2146,2.2272,2.2146,2.2257,65
20150201|2014-11-28 07:30,28,2.2254,2.2286,2.2084,2.2116,279
20150201|2014-11-28 08:00,28,2.2124,2.2236,2.2124,2.2228,420
20150201|2014-11-28 08:30,28,2.2228,2.2283,2.2215,2.2232,392
20150201|2014-11-28 09:00,28,2.2247,2.2256,2.2146,2.2176,124
20150201|2014-11-28 09:30,28,2.2173,2.2203,2.2146,2.2149,206
20150201|2014-11-28 10:00,28,2.2144,2.219,2.2094,2.2162,201
20150201|2014-11-28 10:30,28,2.2164,2.2177,2.197,2.1992,335
20150201|2014-11-28 11:00,28,2.1978,2.1978,2.1825,2.1846,233
20150201|2014-11-28 11:30,28,2.1846,2.1892,2.171,2.1777,251
20150201|2014-11-28 12:00,28,2.1763,2.1807,2.1362,2.1551,265
20150201|2014-11-28 12:30,28,2.1542,2.1612,2.146,2.146,23
20150201|2014-11-30 17:00,1,2.1525,2.1595,2.1298,2.1304,367
20150201|2014-11-30 17:30,1,2.125,2.127,2.115,2.1159,24
20150201|2014-11-30 18:00,1,2.115,2.1186,2.1128,2.1128,101
20150201|2014-11-30 18:30,1,2.1168,2.1263,2.1089,2.1263,73
20150201|2014-11-30 19:00,1,2.124,2.124,2.115,2.118,90
20150201|2014-11-30 19:30,1,2.1201,2.1203,2.1201,2.1203,2
20150201|2014-11-30 20:00,1,2.1209,2.1209,2.1182,2.1182,3
20150201|2014-11-30 20:30,1,2.1158,2.1158,2.1158,2.1158,1
20150201|2014-11-30 21:30,1,2.1182,2.1182,2.1182,2.1182,1
20150201|2014-11-30 22:00,1,2.1089,2.1093,2.1089,2.1089,15
20150201|2014-11-30 23:30,1,2.1116,2.1116,2.1115,2.1116,5
20150201|2014-12-01 00:00,1,2.1144,2.1144,2.1144,2.1144,1
20150201|2014-12-01 01:30,1,2.0969,2.0969,2.0946,2.0946,2
20150201|2014-12-01 02:00,1,2.0979,2.1056,2.0979,2.104,9
20150201|2014-12-01 03:00,1,2.1168,2.1168,2.1168,2.1168,1
20150201|2014-12-01 03:30,1,2.1223,2.1312,2.1223,2.1312,5
20150201|2014-12-01 04:00,1,2.1295,2.1389,2.1283,2.1389,15
20150201|2014-12-01 04:30,1,2.1373,2.1387,2.1318,2.1329,10
20150201|2014-12-01 05:00,1,2.128,2.1372,2.128,2.1362,15
20150201|2014-12-01 05:30,1,2.133,2.1391,2.133,2.1389,13
20150201|2014-12-01 06:30,1,2.1402,2.1487,2.1402,2.1463,7
20150201|2014-12-01 07:00,1,2.1343,2.1465,2.1299,2.1457,133
20150201|2014-12-01 07:30,1,2.1465,2.1527,2.1452,2.15,649
20150201|2014-12-01 08:00,1,2.1497,2.162,2.1493,2.1571,458
20150201|2014-12-01 08:30,1,2.1576,2.1784,2.1564,2.1702,552
20150201|2014-12-01 09:00,1,2.1729,2.1778,2.1635,2.1719,290
20150201|2014-12-01 09:30,1,2.172,2.1766,2.1652,2.1692,263
20150201|2014-12-01 10:00,1,2.1704,2.1858,2.1678,2.1775,453
20150201|2014-12-01 10:30,1,2.1771,2.1897,2.1757,2.182,331
20150201|2014-12-01 11:00,1,2.1831,2.1993,2.1813,2.1908,298
20150201|2014-12-01 11:30,1,2.1921,2.1992,2.1915,2.1955,313
20150201|2014-12-01 12:00,1,2.1959,2.2085,2.1944,2.199,238
20150201|2014-12-01 12:30,1,2.199,2.2043,2.1949,2.2043,158
20150201|2014-12-01 13:00,1,2.2033,2.2072,2.1923,2.2016,713
20150201|2014-12-01 13:30,1,2.2015,2.206,2.1979,2.2058,96
20150201|2014-12-01 14:00,1,2.2055,2.2116,2.2048,2.2112,209
20150201|2014-12-01 14:30,1,2.2085,2.2117,2.2051,2.2099,32
20150201|2014-12-01 15:00,1,2.21,2.211,2.21,2.2102,53
20150201|2014-12-01 15:30,1,2.2104,2.2104,2.2104,2.2104,1
20150201|2014-12-01 17:00,2,2.2105,2.2105,2.2055,2.2055,6
20150201|2014-12-01 17:30,2,2.2087,2.2087,2.2087,2.2087,1
20150201|2014-12-01 18:00,2,2.2044,2.2044,2.1985,2.1985,8
20150201|2014-12-01 19:00,2,2.1955,2.1983,2.1937,2.1983,5
20150201|2014-12-01 20:00,2,2.1878,2.1878,2.1859,2.1867,6
20150201|2014-12-01 21:30,2,2.1879,2.1879,2.1879,2.1879,1
20150201|2014-12-01 23:00,2,2.188,2.188,2.188,2.188,4
20150201|2014-12-01 23:30,2,2.1881,2.1882,2.1881,2.1882,2
20150201|2014-12-02 00:30,2,2.1898,2.1898,2.1898,2.1898,1
20150201|2014-12-02 01:00,2,2.1879,2.1879,2.1839,2.1839,6
20150201|2014-12-02 02:00,2,2.1848,2.189,2.1848,2.189,22
20150201|2014-12-02 02:30,2,2.1991,2.2051,2.1991,2.2051,10
20150201|2014-12-02 03:00,2,2.2051,2.2051,2.1947,2.1948,8
20150201|2014-12-02 03:30,2,2.196,2.196,2.1883,2.1932,15
20150201|2014-12-02 04:00,2,2.1844,2.1848,2.1789,2.1804,18
20150201|2014-12-02 04:30,2,2.1828,2.1828,2.1819,2.1822,18
20150201|2014-12-02 05:00,2,2.1838,2.1838,2.1716,2.1758,59
20150201|2014-12-02 05:30,2,2.1778,2.1797,2.1769,2.1788,23
20150201|2014-12-02 06:00,2,2.1793,2.1793,2.17,2.1735,47
20150201|2014-12-02 06:30,2,2.178,2.1783,2.178,2.1783,4
20150201|2014-12-02 07:00,2,2.1782,2.1899,2.1782,2.1846,102
20150201|2014-12-02 07:30,2,2.1856,2.1866,2.1768,2.1804,390
20150201|2014-12-02 08:00,2,2.1804,2.1836,2.1751,2.1825,460
20150201|2014-12-02 08:30,2,2.1825,2.1834,2.1506,2.1567,833
20150201|2014-12-02 09:00,2,2.1562,2.1706,2.1546,2.1706,713
20150201|2014-12-02 09:30,2,2.1704,2.1796,2.1648,2.1787,375
20150201|2014-12-02 10:00,2,2.1788,2.1871,2.1696,2.1714,396
20150201|2014-12-02 10:30,2,2.1716,2.1726,2.1585,2.1593,503
20150201|2014-12-02 11:00,2,2.1594,2.1691,2.153,2.1654,442
20150201|2014-12-02 11:30,2,2.1653,2.1714,2.163,2.1703,242
20150201|2014-12-02 12:00,2,2.1696,2.1702,2.1623,2.1663,272
20150201|2014-12-02 12:30,2,2.1664,2.1664,2.1535,2.1553,196
20150201|2014-12-02 13:00,2,2.155,2.1584,2.1431,2.1476,1049
20150201|2014-12-02 13:30,2,2.1479,2.1557,2.1479,2.1516,97
20150201|2014-12-02 14:00,2,2.1531,2.1552,2.1484,2.1513,362
20150201|2014-12-02 14:30,2,2.1516,2.1548,2.1515,2.1538,67
20150201|2014-12-02 15:00,2,2.1545,2.1545,2.1498,2.1498,15
20150201|2014-12-02 15:30,2,2.1537,2.1561,2.1537,2.155,32
20150201|2014-12-02 16:00,2,2.1554,2.1559,2.155,2.155,36
20150201|2014-12-02 17:00,3,2.158,2.1585,2.1576,2.1585,53
20150201|2014-12-02 18:30,3,2.1568,2.1591,2.1568,2.159,50
20150201|2014-12-02 19:00,3,2.159,2.166,2.159,2.1634,63
20150201|2014-12-02 19:30,3,2.1629,2.1629,2.1611,2.1613,3
20150201|2014-12-02 20:30,3,2.1606,2.1606,2.1596,2.1596,3
20150201|2014-12-02 21:00,3,2.1585,2.1585,2.1585,2.1585,5
20150201|2014-12-02 23:00,3,2.1549,2.1549,2.1539,2.1539,2
20150201|2014-12-03 00:00,3,2.1496,2.1496,2.1496,2.1496,1
20150201|2014-12-03 00:30,3,2.1509,2.1525,2.1508,2.1525,7
20150201|2014-12-03 01:00,3,2.1527,2.1527,2.1527,2.1527,1
20150201|2014-12-03 01:30,3,2.1475,2.1476,2.1474,2.1476,3
20150201|2014-12-03 02:00,3,2.1543,2.162,2.1543,2.1604,82
20150201|2014-12-03 02:30,3,2.1556,2.1556,2.1548,2.1548,3
20150201|2014-12-03 03:00,3,2.1589,2.1589,2.1564,2.1564,22
20150201|2014-12-03 03:30,3,2.1574,2.1616,2.1552,2.1552,8
20150201|2014-12-03 04:00,3,2.1489,2.1489,2.1478,2.1478,2
20150201|2014-12-03 04:30,3,2.1542,2.1542,2.1516,2.1517,5
20150201|2014-12-03 05:00,3,2.1484,2.1536,2.1484,2.1495,20
20150201|2014-12-03 05:30,3,2.15,2.152,2.1411,2.1411,16
20150201|2014-12-03 06:00,3,2.1398,2.1421,2.1387,2.1395,17
20150201|2014-12-03 06:30,3,2.1447,2.1472,2.1434,2.1454,22
20150201|2014-12-03 07:00,3,2.1456,2.1507,2.1432,2.1432,92
20150201|2014-12-03 07:30,3,2.1423,2.1485,2.1423,2.1469,369
20150201|2014-12-03 08:00,3,2.148,2.1567,2.1478,2.1511,404
20150201|2014-12-03 08:30,3,2.1504,2.16,2.1466,2.1583,407
20150201|2014-12-03 09:00,3,2.1557,2.1627,2.1547,2.1618,306
20150201|2014-12-03 09:30,3,2.1582,2.1585,2.147,2.1563,467
20150201|2014-12-03 10:00,3,2.1549,2.1595,2.1429,2.1468,440
20150201|2014-12-03 10:30,3,2.1473,2.1487,2.1319,2.1334,552
20150201|2014-12-03 11:00,3,2.133,2.1443,2.133,2.1383,216
20150201|2014-12-03 11:30,3,2.1388,2.1404,2.1323,2.137,238
20150201|2014-12-03 12:00,3,2.1377,2.1398,2.132,2.1345,205
20150201|2014-12-03 12:30,3,2.1345,2.1354,2.1208,2.1251,234
20150201|2014-12-03 13:00,3,2.1261,2.1323,2.1178,2.1267,1213
20150201|2014-12-03 13:30,3,2.1266,2.1298,2.1265,2.1285,58
20150201|2014-12-03 14:00,3,2.1279,2.1279,2.1241,2.1275,207
20150201|2014-12-03 14:30,3,2.1276,2.1288,2.1257,2.1288,51
20150201|2014-12-03 15:00,3,2.1291,2.1299,2.1291,2.1294,9
20150201|2014-12-03 15:30,3,2.1294,2.1299,2.1292,2.1299,21
20150201|2014-12-03 16:00,3,2.1269,2.13,2.1269,2.13,3
20150201|2014-12-03 17:00,4,2.1223,2.1283,2.1223,2.1281,3
20150201|2014-12-03 18:00,4,2.1309,2.1309,2.1309,2.1309,1
20150201|2014-12-03 20:00,4,2.1373,2.1373,2.1373,2.1373,1
20150201|2014-12-03 21:30,4,2.1383,2.139,2.1383,2.139,11
20150201|2014-12-03 22:00,4,2.1399,2.14,2.1399,2.14,11
20150201|2014-12-03 23:00,4,2.14,2.14,2.14,2.14,1
20150201|2014-12-03 23:30,4,2.136,2.136,2.1359,2.1359,3
20150201|2014-12-04 00:30,4,2.1374,2.1374,2.1374,2.1374,1
20150201|2014-12-04 01:00,4,2.136,2.136,2.136,2.136,1
20150201|2014-12-04 01:30,4,2.1371,2.1371,2.1371,2.1371,5
20150201|2014-12-04 02:00,4,2.1352,2.1352,2.133,2.133,2
20150201|2014-12-04 02:30,4,2.1306,2.1346,2.1306,2.1346,3
20150201|2014-12-04 03:00,4,2.1308,2.1308,2.1295,2.1302,5
20150201|2014-12-04 03:30,4,2.1354,2.1357,2.1354,2.1357,2
20150201|2014-12-04 04:00,4,2.1333,2.1333,2.1329,2.1329,2
20150201|2014-12-04 04:30,4,2.1313,2.1313,2.128,2.128,3
20150201|2014-12-04 05:00,4,2.1206,2.1241,2.1206,2.1213,9
20150201|2014-12-04 05:30,4,2.1257,2.1276,2.1257,2.1276,2
20150201|2014-12-04 06:00,4,2.1278,2.1278,2.1152,2.1181,24
20150201|2014-12-04 06:30,4,2.1172,2.1172,2.1123,2.116,28
20150201|2014-12-04 07:00,4,2.1189,2.1221,2.1181,2.1214,95
20150201|2014-12-04 07:30,4,2.121,2.1237,2.111,2.1123,376
20150201|2014-12-04 08:00,4,2.1121,2.1175,2.108,2.1123,783
20150201|2014-12-04 08:30,4,2.1128,2.121,2.1119,2.1185,226
20150201|2014-12-04 09:00,4,2.1199,2.1284,2.1146,2.1146,184
20150201|2014-12-04 09:30,4,2.1135,2.1169,2.1074,2.1083,302
20150201|2014-12-04 10:00,4,2.1071,2.112,2.1063,2.1108,258
20150201|2014-12-04 10:30,4,2.1093,2.1203,2.1086,2.1194,207
20150201|2014-12-04 11:00,4,2.1197,2.1197,2.111,2.1125,154
20150201|2014-12-04 11:30,4,2.1133,2.1159,2.1102,2.1121,248
20150201|2014-12-04 12:00,4,2.112,2.1184,2.1115,2.1184,160
20150201|2014-12-04 12:30,4,2.1169,2.119,2.1142,2.1181,108
20150201|2014-12-04 13:00,4,2.1172,2.12,2.1107,2.1113,672
20150201|2014-12-04 13:30,4,2.1107,2.1127,2.11,2.1113,186
20150201|2014-12-04 14:00,4,2.1115,2.1124,2.105,2.1054,192
20150201|2014-12-04 14:30,4,2.1069,2.1079,2.1062,2.1075,30
20150201|2014-12-04 15:00,4,2.1074,2.1085,2.1069,2.1085,39
20150201|2014-12-04 15:30,4,2.1084,2.11,2.1084,2.1093,22
20150201|2014-12-04 16:00,4,2.1089,2.109,2.1089,2.109,2
20150201|2014-12-04 17:00,5,2.1095,2.1124,2.1095,2.1124,8
20150201|2014-12-04 19:00,5,2.1093,2.1097,2.1085,2.1085,12
20150201|2014-12-04 19:30,5,2.1036,2.104,2.1013,2.1013,4
20150201|2014-12-04 20:00,5,2.1024,2.1024,2.1024,2.1024,1
20150201|2014-12-04 21:30,5,2.1024,2.1024,2.1024,2.1024,1
20150201|2014-12-04 22:00,5,2.1024,2.1024,2.1024,2.1024,1
20150201|2014-12-04 23:30,5,2.1011,2.1011,2.1011,2.1011,2
20150201|2014-12-05 01:00,5,2.1062,2.1071,2.1062,2.1071,3
20150201|2014-12-05 01:30,5,2.1074,2.1076,2.1026,2.1026,8
20150201|2014-12-05 02:00,5,2.1014,2.1031,2.0965,2.0999,15
20150201|2014-12-05 02:30,5,2.0952,2.1005,2.0952,2.1,13
20150201|2014-12-05 03:00,5,2.1012,2.1012,2.0993,2.0993,3
20150201|2014-12-05 03:30,5,2.0996,2.101,2.0993,2.0993,8
20150201|2014-12-05 04:00,5,2.1028,2.1028,2.1008,2.1008,3
20150201|2014-12-05 04:30,5,2.1022,2.1045,2.0993,2.1045,30
20150201|2014-12-05 05:00,5,2.1027,2.1037,2.1011,2.1011,16
20150201|2014-12-05 05:30,5,2.0991,2.0991,2.0949,2.0964,11
20150201|2014-12-05 06:00,5,2.0938,2.1014,2.0938,2.1014,4
20150201|2014-12-05 06:30,5,2.1016,2.1041,2.1016,2.1041,8
20150201|2014-12-05 07:00,5,2.1047,2.1076,2.1018,2.1031,44
20150201|2014-12-05 07:30,5,2.1039,2.1124,2.1033,2.104,173
20150201|2014-12-05 08:00,5,2.1038,2.106,2.1015,2.1045,315
20150201|2014-12-05 08:30,5,2.1051,2.1058,2.096,2.1019,443
20150201|2014-12-05 09:00,5,2.1005,2.1039,2.0907,2.0943,410
20150201|2014-12-05 09:30,5,2.0936,2.1026,2.0876,2.1001,345
20150201|2014-12-05 10:00,5,2.0995,2.1024,2.0954,2.1009,275
20150201|2014-12-05 10:30,5,2.1018,2.1118,2.1003,2.1099,364
20150201|2014-12-05 11:00,5,2.1079,2.118,2.1057,2.1163,574
20150201|2014-12-05 11:30,5,2.1176,2.1192,2.1098,2.1165,244
20150201|2014-12-05 12:00,5,2.1163,2.121,2.1089,2.1089,158
20150201|2014-12-05 12:30,5,2.1077,2.1105,2.1045,2.1067,102
20150201|2014-12-05 13:00,5,2.1058,2.1147,2.0957,2.1,608
20150201|2014-12-05 13:30,5,2.1012,2.1013,2.0935,2.0949,134
20150201|2014-12-05 14:00,5,2.0967,2.0969,2.0888,2.0896,167
20150201|2014-12-05 14:30,5,2.0888,2.0924,2.0888,2.0908,31
20150201|2014-12-05 15:00,5,2.091,2.091,2.0892,2.0893,24
20150201|2014-12-05 15:30,5,2.0887,2.0905,2.0887,2.0892,19
20150201|2014-12-05 16:00,5,2.0895,2.0895,2.088,2.088,7
20150201|2014-12-07 17:00,8,2.0891,2.0892,2.0723,2.0723,47
20150201|2014-12-07 17:30,8,2.0697,2.0713,2.0697,2.0713,10
20150201|2014-12-07 18:30,8,2.0758,2.0758,2.0758,2.0758,1
20150201|2014-12-07 19:30,8,2.0805,2.0805,2.0805,2.0805,5
20150201|2014-12-07 20:00,8,2.0819,2.0819,2.0819,2.0819,1
20150201|2014-12-07 20:30,8,2.0792,2.0792,2.0792,2.0792,2
20150201|2014-12-07 22:00,8,2.0787,2.0787,2.0787,2.0787,1
20150201|2014-12-07 23:30,8,2.0774,2.0786,2.0774,2.0786,7
20150201|2014-12-08 00:30,8,2.081,2.0825,2.081,2.0814,4
20150201|2014-12-08 01:00,8,2.0802,2.0823,2.0789,2.0823,4
20150201|2014-12-08 01:30,8,2.0798,2.0807,2.0792,2.0807,4
20150201|2014-12-08 02:00,8,2.0805,2.0805,2.0799,2.0805,6
20150201|2014-12-08 03:00,8,2.077,2.077,2.0752,2.0752,2
20150201|2014-12-08 03:30,8,2.0776,2.0778,2.0641,2.0692,48
20150201|2014-12-08 04:00,8,2.0664,2.0714,2.0664,2.0714,3
20150201|2014-12-08 04:30,8,2.069,2.069,2.069,2.069,1
20150201|2014-12-08 05:00,8,2.0669,2.0669,2.0669,2.0669,1
20150201|2014-12-08 05:30,8,2.0661,2.0664,2.0588,2.0594,15
20150201|2014-12-08 06:00,8,2.0559,2.0578,2.0517,2.0538,58
20150201|2014-12-08 06:30,8,2.0604,2.062,2.0572,2.0616,33
20150201|2014-12-08 07:00,8,2.0614,2.0698,2.0602,2.0651,93
20150201|2014-12-08 07:30,8,2.0599,2.0642,2.0557,2.0639,101
20150201|2014-12-08 08:00,8,2.0634,2.0682,2.0634,2.0642,703
20150201|2014-12-08 08:30,8,2.0646,2.0659,2.0618,2.0634,457
20150201|2014-12-08 09:00,8,2.063,2.0645,2.0575,2.0645,408
20150201|2014-12-08 09:30,8,2.0643,2.0657,2.0501,2.055,695
20150201|2014-12-08 10:00,8,2.0553,2.0565,2.0452,2.0516,701
20150201|2014-12-08 10:30,8,2.0516,2.0543,2.039,2.0425,981
20150201|2014-12-08 11:00,8,2.0427,2.0483,2.0422,2.0431,383
20150201|2014-12-08 11:30,8,2.0428,2.048,2.0413,2.0474,319
20150201|2014-12-08 12:00,8,2.0469,2.0521,2.0457,2.0495,271
20150201|2014-12-08 12:30,8,2.0496,2.0575,2.0464,2.0478,613
20150201|2014-12-08 13:00,8,2.0491,2.0514,2.0387,2.0399,1278
20150201|2014-12-08 13:30,8,2.0403,2.0446,2.0401,2.0431,103
20150201|2014-12-08 14:00,8,2.0443,2.0443,2.036,2.0381,222
20150201|2014-12-08 14:30,8,2.0377,2.0389,2.0355,2.0389,68
20150201|2014-12-08 15:00,8,2.0387,2.0387,2.0365,2.0375,4
20150201|2014-12-08 15:30,8,2.0357,2.0363,2.0345,2.0363,20
20150201|2014-12-08 16:00,8,2.034,2.034,2.033,2.033,6
20150201|2014-12-08 17:00,9,2.0363,2.0363,2.03,2.0305,11
20150201|2014-12-08 18:00,9,2.0359,2.0359,2.0324,2.0324,12
20150201|2014-12-08 18:30,9,2.033,2.033,2.033,2.033,8
20150201|2014-12-08 19:00,9,2.033,2.0342,2.0326,2.0335,90
20150201|2014-12-08 19:30,9,2.032,2.032,2.032,2.032,2
20150201|2014-12-08 20:00,9,2.0294,2.0294,2.0294,2.0294,1
20150201|2014-12-08 20:30,9,2.0265,2.0265,2.0265,2.0265,2
20150201|2014-12-08 21:00,9,2.0277,2.0297,2.0263,2.0263,56
20150201|2014-12-08 21:30,9,2.0263,2.0263,2.0249,2.0249,19
20150201|2014-12-08 22:00,9,2.0244,2.0244,2.0215,2.0215,8
20150201|2014-12-08 22:30,9,2.0237,2.0239,2.0237,2.0239,3
20150201|2014-12-08 23:00,9,2.0234,2.0235,2.0234,2.0235,2
20150201|2014-12-09 00:00,9,2.0269,2.0289,2.0262,2.0262,6
20150201|2014-12-09 00:30,9,2.0276,2.0281,2.0248,2.0271,11
20150201|2014-12-09 01:00,9,2.0279,2.0283,2.0245,2.0245,5
20150201|2014-12-09 01:30,9,2.0239,2.0243,2.0229,2.0243,8
20150201|2014-12-09 02:00,9,2.0325,2.0355,2.026,2.026,6
20150201|2014-12-09 02:30,9,2.0295,2.0295,2.0295,2.0295,1
20150201|2014-12-09 03:00,9,2.0443,2.0476,2.0414,2.0459,42
20150201|2014-12-09 03:30,9,2.0447,2.0465,2.0424,2.0465,17
20150201|2014-12-09 04:00,9,2.0454,2.0512,2.0437,2.0483,59
20150201|2014-12-09 04:30,9,2.0457,2.0523,2.0445,2.0523,14
20150201|2014-12-09 05:00,9,2.0544,2.0592,2.0519,2.0559,30
20150201|2014-12-09 05:30,9,2.0518,2.0555,2.0512,2.0555,7
20150201|2014-12-09 06:00,9,2.0557,2.0593,2.0514,2.0514,19
20150201|2014-12-09 06:30,9,2.0529,2.0532,2.0483,2.0532,124
20150201|2014-12-09 07:00,9,2.0533,2.0597,2.052,2.052,199
20150201|2014-12-09 07:30,9,2.052,2.0555,2.0488,2.0512,394
20150201|2014-12-09 08:00,9,2.0517,2.0593,2.0402,2.0406,1097
20150201|2014-12-09 08:30,9,2.0405,2.0477,2.0343,2.0472,907
20150201|2014-12-09 09:00,9,2.0472,2.0548,2.0432,2.0435,612
20150201|2014-12-09 09:30,9,2.0442,2.0532,2.0404,2.0509,692
20150201|2014-12-09 10:00,9,2.052,2.0642,2.0514,2.0585,686
20150201|2014-12-09 10:30,9,2.059,2.0622,2.0558,2.0577,605
20150201|2014-12-09 11:00,9,2.058,2.0647,2.0529,2.056,506
20150201|2014-12-09 11:30,9,2.0555,2.0578,2.0523,2.0552,344
20150201|2014-12-09 12:00,9,2.0548,2.0557,2.0409,2.0455,378
20150201|2014-12-09 12:30,9,2.0455,2.0522,2.0455,2.0517,410
20150201|2014-12-09 13:00,9,2.0526,2.064,2.0497,2.0619,1076
20150201|2014-12-09 13:30,9,2.0614,2.0649,2.0603,2.0618,252
20150201|2014-12-09 14:00,9,2.0626,2.0646,2.0596,2.0612,151
20150201|2014-12-09 14:30,9,2.0613,2.062,2.0602,2.0614,21
20150201|2014-12-09 15:00,9,2.0613,2.0639,2.0613,2.0633,25
20150201|2014-12-09 15:30,9,2.063,2.063,2.0487,2.0534,104
20150201|2014-12-09 16:00,9,2.0525,2.0525,2.052,2.052,12
20150201|2014-12-09 17:00,10,2.0525,2.0525,2.047,2.047,34
20150201|2014-12-09 18:00,10,2.0422,2.0422,2.0422,2.0422,1
20150201|2014-12-09 19:00,10,2.0438,2.0454,2.0417,2.0426,74
20150201|2014-12-09 19:30,10,2.0407,2.0427,2.04,2.0405,30
20150201|2014-12-09 20:00,10,2.0405,2.0409,2.0386,2.0386,9
20150201|2014-12-09 20:30,10,2.0385,2.0413,2.0385,2.0393,15
20150201|2014-12-09 21:30,10,2.043,2.043,2.043,2.043,2
20150201|2014-12-09 23:00,10,2.0427,2.0427,2.0427,2.0427,1
20150201|2014-12-09 23:30,10,2.0466,2.0466,2.0466,2.0466,1
20150201|2014-12-10 00:00,10,2.0466,2.0492,2.0466,2.0492,21
20150201|2014-12-10 00:30,10,2.0488,2.0488,2.0451,2.0451,3
20150201|2014-12-10 01:00,10,2.0472,2.0472,2.0457,2.0464,8
20150201|2014-12-10 01:30,10,2.0464,2.0464,2.0417,2.042,7
20150201|2014-12-10 02:00,10,2.0401,2.0401,2.0368,2.0391,15
20150201|2014-12-10 02:30,10,2.0407,2.0421,2.0379,2.039,98
20150201|2014-12-10 03:00,10,2.038,2.043,2.0367,2.0419,56
20150201|2014-12-10 03:30,10,2.0419,2.0421,2.0335,2.0336,9
20150201|2014-12-10 04:00,10,2.035,2.036,2.0329,2.0331,14
20150201|2014-12-10 04:30,10,2.035,2.0407,2.035,2.0407,7
20150201|2014-12-10 05:00,10,2.039,2.039,2.0369,2.037,4
20150201|2014-12-10 05:30,10,2.0361,2.0363,2.0341,2.0344,13
20150201|2014-12-10 06:00,10,2.0383,2.0383,2.0352,2.0352,11
20150201|2014-12-10 06:30,10,2.0348,2.0352,2.031,2.0337,96
20150201|2014-12-10 07:00,10,2.0347,2.0409,2.0341,2.0381,465
20150201|2014-12-10 07:30,10,2.0387,2.0461,2.0381,2.039,327
20150201|2014-12-10 08:00,10,2.0385,2.0389,2.0285,2.0354,676
20150201|2014-12-10 08:30,10,2.0368,2.0374,2.0247,2.0283,635
20150201|2014-12-10 09:00,10,2.0282,2.0343,2.0242,2.0343,829
20150201|2014-12-10 09:30,10,2.0316,2.0316,2.0031,2.0131,1537
20150201|2014-12-10 10:00,10,2.0126,2.0156,1.9994,2.0014,1183
20150201|2014-12-10 10:30,10,2.0019,2.0043,1.9908,1.9989,833
20150201|2014-12-10 11:00,10,1.9991,2.0013,1.9942,2.0002,727
20150201|2014-12-10 11:30,10,1.9996,2.0166,1.9996,2.0117,925
20150201|2014-12-10 12:00,10,2.011,2.016,2.0038,2.0068,480
20150201|2014-12-10 12:30,10,2.0076,2.0089,1.9994,2.0027,437
20150201|2014-12-10 13:00,10,2.0031,2.0134,1.995,2.01,1209
20150201|2014-12-10 13:30,10,2.0106,2.015,2.0086,2.0126,262
20150201|2014-12-10 14:00,10,2.012,2.0193,2.009,2.0193,173
20150201|2014-12-10 14:30,10,2.0194,2.0218,2.0179,2.0212,103
20150201|2014-12-10 15:00,10,2.0215,2.0215,2.0158,2.016,72
20150201|2014-12-10 15:30,10,2.0162,2.0175,2.0133,2.0133,101
20150201|2014-12-10 16:00,10,2.0145,2.0148,2.0145,2.0148,2
20150201|2014-12-10 17:00,11,2.02,2.02,2.02,2.02,1
20150201|2014-12-10 17:30,11,2.0157,2.0157,2.0157,2.0157,2
20150201|2014-12-10 18:30,11,2.026,2.026,2.0259,2.0259,2
20150201|2014-12-10 19:00,11,2.0254,2.0255,2.0202,2.0238,38
20150201|2014-12-10 19:30,11,2.0223,2.0254,2.0215,2.0234,6
20150201|2014-12-10 20:00,11,2.0234,2.0234,2.0232,2.0232,3
20150201|2014-12-10 21:00,11,2.0214,2.0214,2.0214,2.0214,1
20150201|2014-12-10 22:30,11,2.0237,2.0237,2.0237,2.0237,1
20150201|2014-12-10 23:00,11,2.0227,2.0227,2.0211,2.0211,8
20150201|2014-12-10 23:30,11,2.02,2.02,2.02,2.02,2
20150201|2014-12-11 00:00,11,2.0227,2.0227,2.0227,2.0227,2
20150201|2014-12-11 00:30,11,2.022,2.023,2.0181,2.0181,6
20150201|2014-12-11 01:00,11,2.0191,2.0191,2.0189,2.0189,2
20150201|2014-12-11 01:30,11,2.0181,2.0181,2.0155,2.0162,12
20150201|2014-12-11 02:00,11,2.0186,2.0249,2.0177,2.0202,39
20150201|2014-12-11 02:30,11,2.0225,2.026,2.0219,2.0235,143
20150201|2014-12-11 03:00,11,2.0247,2.0249,2.0183,2.0195,87
20150201|2014-12-11 03:30,11,2.0195,2.0234,2.0188,2.0223,25
20150201|2014-12-11 04:00,11,2.0226,2.0262,2.0207,2.0262,22
20150201|2014-12-11 04:30,11,2.0235,2.026,2.0235,2.0243,17
20150201|2014-12-11 05:00,11,2.0248,2.0259,2.023,2.0234,34
20150201|2014-12-11 05:30,11,2.0233,2.0294,2.0224,2.0276,56
20150201|2014-12-11 06:00,11,2.0287,2.0293,2.0235,2.0238,51
20150201|2014-12-11 06:30,11,2.0248,2.0255,2.0186,2.0186,46
20150201|2014-12-11 07:00,11,2.0176,2.0176,2.0062,2.0144,445
20150201|2014-12-11 07:30,11,2.0133,2.0182,2.0043,2.0079,446
20150201|2014-12-11 08:00,11,2.0084,2.025,2.0051,2.0194,898
20150201|2014-12-11 08:30,11,2.0196,2.0293,2.0099,2.0149,1666
20150201|2014-12-11 09:00,11,2.0153,2.0195,2.0116,2.0174,878
20150201|2014-12-11 09:30,11,2.0176,2.0362,2.0176,2.0205,1292
20150201|2014-12-11 10:00,11,2.0203,2.0247,2.0176,2.018,1068
20150201|2014-12-11 10:30,11,2.0181,2.0321,2.0181,2.0284,876
20150201|2014-12-11 11:00,11,2.0288,2.0332,2.0218,2.0301,875
20150201|2014-12-11 11:30,11,2.0298,2.0298,2.0224,2.0261,507
20150201|2014-12-11 12:00,11,2.0268,2.0337,2.0258,2.0269,599
20150201|2014-12-11 12:30,11,2.0266,2.0283,2.0139,2.0148,764
20150201|2014-12-11 13:00,11,2.014,2.0177,2.0068,2.0091,1524
20150201|2014-12-11 13:30,11,2.0093,2.0119,2.003,2.0076,440
20150201|2014-12-11 14:00,11,2.0077,2.0119,2.0076,2.0119,176
20150201|2014-12-11 14:30,11,2.0116,2.0129,2.0083,2.0103,81
20150201|2014-12-11 15:00,11,2.0112,2.0112,2.0044,2.0057,76
20150201|2014-12-11 15:30,11,2.0055,2.0055,2.0003,2.0048,85
20150201|2014-12-11 16:00,11,2.0009,2.0016,1.9976,2.0016,22
20150201|2014-12-11 17:30,12,1.9963,1.9965,1.9951,1.9956,6
20150201|2014-12-11 18:00,12,1.997,1.9982,1.997,1.9979,4
20150201|2014-12-11 18:30,12,1.9942,1.9942,1.9931,1.9931,2
20150201|2014-12-11 19:00,12,1.9967,2.0005,1.9947,2.0005,17
20150201|2014-12-11 19:30,12,2.0005,2.001,2.0005,2.001,2
20150201|2014-12-11 20:00,12,1.9972,1.9996,1.997,1.998,6
20150201|2014-12-11 20:30,12,2.0006,2.0006,1.9999,1.9999,7
20150201|2014-12-11 21:30,12,2.0035,2.0035,2.0022,2.0022,4
20150201|2014-12-11 22:00,12,2.0008,2.0029,2.0008,2.0029,2
20150201|2014-12-11 23:00,12,2.0043,2.0043,2.0043,2.0043,1
20150201|2014-12-11 23:30,12,2.007,2.0072,2.0063,2.0072,7
20150201|2014-12-12 00:00,12,2.0048,2.0048,2.0048,2.0048,1
20150201|2014-12-12 01:00,12,2.0089,2.0089,2.0074,2.0074,4
20150201|2014-12-12 01:30,12,2.0026,2.0029,2.0008,2.0029,5
20150201|2014-12-12 02:00,12,2.0045,2.0078,1.9931,1.9957,26
20150201|2014-12-12 02:30,12,2.0008,2.0031,1.9977,2.0023,36
20150201|2014-12-12 03:00,12,2.0031,2.0039,1.9895,1.9911,25
20150201|2014-12-12 03:30,12,1.9906,2.0034,1.9906,2.0034,17
20150201|2014-12-12 04:00,12,2.0039,2.0043,1.9981,1.9986,41
20150201|2014-12-12 04:30,12,1.9967,1.9967,1.9924,1.9959,16
20150201|2014-12-12 05:00,12,1.996,2.0004,1.9931,1.9931,89
20150201|2014-12-12 05:30,12,1.9976,2.0027,1.9974,1.9995,71
20150201|2014-12-12 06:00,12,1.9983,2.0033,1.9983,2.0026,85
20150201|2014-12-12 06:30,12,2.0026,2.0036,1.994,1.9951,336
20150201|2014-12-12 07:00,12,1.9949,2.0008,1.9945,1.9969,415
20150201|2014-12-12 07:30,12,1.9974,2.0009,1.99,1.99,871
20150201|2014-12-12 08:00,12,1.9901,1.9909,1.9845,1.9879,1041
20150201|2014-12-12 08:30,12,1.988,1.9918,1.985,1.9897,520
20150201|2014-12-12 09:00,12,1.9886,1.9952,1.9849,1.9913,974
20150201|2014-12-12 09:30,12,1.9908,1.9941,1.9799,1.981,772
20150201|2014-12-12 10:00,12,1.9819,1.9821,1.9732,1.9752,700
20150201|2014-12-12 10:30,12,1.9759,1.9777,1.9619,1.9673,1001
20150201|2014-12-12 11:00,12,1.9677,1.9719,1.9654,1.9701,491
20150201|2014-12-12 11:30,12,1.9707,1.9755,1.9664,1.9673,621
20150201|2014-12-12 12:00,12,1.9672,1.9695,1.9621,1.9635,470
20150201|2014-12-12 12:30,12,1.9633,1.9742,1.9616,1.9735,816
20150201|2014-12-12 13:00,12,1.9731,1.9731,1.9604,1.9631,1564
20150201|2014-12-12 13:30,12,1.963,1.9632,1.958,1.96,258
20150201|2014-12-12 14:00,12,1.9607,1.9624,1.9571,1.9611,421
20150201|2014-12-12 14:30,12,1.9591,1.9638,1.9591,1.9611,93
20150201|2014-12-12 15:00,12,1.9591,1.9611,1.9574,1.9574,38
20150201|2014-12-12 15:30,12,1.9575,1.9586,1.9573,1.9586,15
20150201|2014-12-12 16:00,12,1.9577,1.9577,1.9577,1.9577,1
20150201|2014-12-14 17:00,15,1.96,1.9665,1.9393,1.9462,199
20150201|2014-12-14 17:30,15,1.949,1.9528,1.9479,1.9479,46
20150201|2014-12-14 18:00,15,1.9509,1.9509,1.9443,1.9453,25
20150201|2014-12-14 18:30,15,1.9484,1.9519,1.9467,1.9504,19
20150201|2014-12-14 19:00,15,1.9525,1.9545,1.9519,1.9519,8
20150201|2014-12-14 19:30,15,1.9554,1.9573,1.9554,1.9573,6
20150201|2014-12-14 20:00,15,1.9566,1.9691,1.9566,1.9636,53
20150201|2014-12-14 20:30,15,1.9708,1.9817,1.9684,1.9776,22
20150201|2014-12-14 21:00,15,1.9825,1.9914,1.9825,1.9914,23
20150201|2014-12-14 21:30,15,1.9878,1.99,1.9878,1.99,20
20150201|2014-12-14 22:00,15,1.981,1.981,1.9749,1.9749,2
20150201|2014-12-14 23:00,15,1.9819,1.9828,1.9819,1.9828,3
20150201|2014-12-14 23:30,15,1.9853,1.9853,1.9832,1.9841,3
20150201|2014-12-15 00:00,15,1.9824,1.9864,1.9824,1.9864,5
20150201|2014-12-15 00:30,15,1.9817,1.9825,1.9811,1.9811,4
20150201|2014-12-15 01:00,15,1.9814,1.9814,1.9759,1.9759,5
20150201|2014-12-15 01:30,15,1.9785,1.9785,1.9785,1.9785,1
20150201|2014-12-15 02:00,15,1.9781,1.9875,1.9781,1.9848,20
20150201|2014-12-15 02:30,15,1.9853,2.0027,1.9853,1.997,93
20150201|2014-12-15 03:00,15,1.9953,2.0028,1.9945,1.9995,15
20150201|2014-12-15 03:30,15,2.0036,2.0038,1.9962,1.999,189
20150201|2014-12-15 04:00,15,1.999,1.999,1.9965,1.9965,10
20150201|2014-12-15 04:30,15,1.9932,1.9932,1.9881,1.9886,17
20150201|2014-12-15 05:00,15,1.9898,1.9898,1.9833,1.9888,25
20150201|2014-12-15 05:30,15,1.9878,1.99,1.9862,1.99,7
20150201|2014-12-15 06:00,15,1.9905,1.9908,1.9876,1.9876,31
20150201|2014-12-15 06:30,15,1.9876,1.9876,1.98,1.986,130
20150201|2014-12-15 07:00,15,1.9852,1.9893,1.9811,1.9861,205
20150201|2014-12-15 07:30,15,1.9859,1.994,1.9827,1.9925,477
20150201|2014-12-15 08:00,15,1.9911,1.9929,1.9784,1.9802,790
20150201|2014-12-15 08:30,15,1.9795,1.9818,1.9675,1.9675,1186
20150201|2014-12-15 09:00,15,1.9682,1.9682,1.9595,1.9657,949
20150201|2014-12-15 09:30,15,1.966,1.9691,1.9601,1.9642,711
20150201|2014-12-15 10:00,15,1.9632,1.966,1.9507,1.9508,1173
20150201|2014-12-15 10:30,15,1.9515,1.9551,1.9406,1.9425,1199
20150201|2014-12-15 11:00,15,1.9426,1.9514,1.9409,1.9469,862
20150201|2014-12-15 11:30,15,1.947,1.9485,1.9405,1.9484,506
20150201|2014-12-15 12:00,15,1.9487,1.9525,1.9397,1.952,805
20150201|2014-12-15 12:30,15,1.9526,1.9528,1.943,1.9445,673
20150201|2014-12-15 13:00,15,1.9446,1.9462,1.9302,1.9331,2132
20150201|2014-12-15 13:30,15,1.9325,1.9325,1.9213,1.9257,494
20150201|2014-12-15 14:00,15,1.9248,1.9261,1.9139,1.915,519
20150201|2014-12-15 14:30,15,1.9143,1.916,1.9109,1.9147,215
20150201|2014-12-15 15:00,15,1.9147,1.9181,1.9141,1.916,44
20150201|2014-12-15 15:30,15,1.916,1.9185,1.9142,1.9164,54
20150201|2014-12-15 16:00,15,1.9183,1.92,1.9176,1.9189,79
20150201|2014-12-15 17:00,16,1.92,1.927,1.918,1.927,19
20150201|2014-12-15 17:30,16,1.9263,1.9263,1.925,1.9252,3
20150201|2014-12-15 18:00,16,1.9276,1.9276,1.925,1.925,4
20150201|2014-12-15 18:30,16,1.925,1.925,1.9236,1.9236,7
20150201|2014-12-15 19:00,16,1.9223,1.9255,1.9195,1.9195,13
20150201|2014-12-15 19:30,16,1.9207,1.9255,1.9207,1.9255,4
20150201|2014-12-15 20:00,16,1.927,1.9275,1.927,1.9275,2
20150201|2014-12-15 20:30,16,1.9278,1.9287,1.9278,1.9287,2
20150201|2014-12-15 22:00,16,1.9219,1.9219,1.9219,1.9219,1
20150201|2014-12-15 23:00,16,1.9219,1.9219,1.9219,1.9219,1
20150201|2014-12-15 23:30,16,1.9221,1.9221,1.9221,1.9221,1
20150201|2014-12-16 00:00,16,1.9216,1.9217,1.9216,1.9217,17
20150201|2014-12-16 00:30,16,1.9217,1.9219,1.9216,1.9217,7
20150201|2014-12-16 01:00,16,1.9213,1.9241,1.9158,1.9158,14
20150201|2014-12-16 01:30,16,1.914,1.914,1.9015,1.9084,75
20150201|2014-12-16 02:00,16,1.9105,1.9115,1.8971,1.9009,44
20150201|2014-12-16 02:30,16,1.9004,1.9027,1.8864,1.89,148
20150201|2014-12-16 03:00,16,1.89,1.8938,1.888,1.89,32
20150201|2014-12-16 03:30,16,1.8874,1.8927,1.8874,1.8922,16
20150201|2014-12-16 04:00,16,1.8935,1.8989,1.8927,1.8942,24
20150201|2014-12-16 04:30,16,1.8923,1.8923,1.8858,1.8894,52
20150201|2014-12-16 05:00,16,1.8895,1.8906,1.8831,1.8838,53
20150201|2014-12-16 05:30,16,1.886,1.8865,1.8722,1.8727,276
20150201|2014-12-16 06:00,16,1.8725,1.8802,1.8676,1.8778,265
20150201|2014-12-16 06:30,16,1.8785,1.8789,1.8734,1.878,118
20150201|2014-12-16 07:00,16,1.8785,1.882,1.8729,1.881,449
20150201|2014-12-16 07:30,16,1.8808,1.8831,1.8749,1.8819,479
20150201|2014-12-16 08:00,16,1.8811,1.8973,1.8811,1.8889,1425
20150201|2014-12-16 08:30,16,1.8881,1.8918,1.882,1.8848,1580
20150201|2014-12-16 09:00,16,1.8854,1.8905,1.883,1.8887,800
20150201|2014-12-16 09:30,16,1.8887,1.8957,1.8788,1.8952,970
20150201|2014-12-16 10:00,16,1.8954,1.9295,1.8938,1.9175,1505
20150201|2014-12-16 10:30,16,1.9175,1.9257,1.9004,1.9037,1205
20150201|2014-12-16 11:00,16,1.9038,1.9065,1.892,1.8968,556
20150201|2014-12-16 11:30,16,1.8975,1.9114,1.8955,1.9008,552
20150201|2014-12-16 12:00,16,1.9008,1.9061,1.8941,1.8964,621
20150201|2014-12-16 12:30,16,1.8958,1.8998,1.8914,1.8951,612
20150201|2014-12-16 13:00,16,1.8944,1.9166,1.8943,1.901,1818
20150201|2014-12-16 13:30,16,1.9004,1.9071,1.8956,1.9022,465
20150201|2014-12-16 14:00,16,1.9015,1.904,1.9,1.9039,433
20150201|2014-12-16 14:30,16,1.9037,1.9062,1.9019,1.9033,105
20150201|2014-12-16 15:00,16,1.9049,1.9049,1.9031,1.904,16
20150201|2014-12-16 15:30,16,1.9031,1.9031,1.8942,1.8962,66
20150201|2014-12-16 16:00,16,1.8996,1.8998,1.8993,1.8998,5
20150201|2014-12-16 17:00,17,1.896,1.9035,1.896,1.9035,3
20150201|2014-12-16 19:00,17,1.9001,1.9001,1.9001,1.9001,1
20150201|2014-12-16 19:30,17,1.8958,1.8958,1.8885,1.8885,44
20150201|2014-12-16 20:00,17,1.8885,1.8885,1.8853,1.8853,4
20150201|2014-12-16 20:30,17,1.8853,1.8853,1.8853,1.8853,5
20150201|2014-12-16 21:00,17,1.8855,1.8855,1.8855,1.8855,4
20150201|2014-12-16 23:30,17,1.8904,1.8904,1.8903,1.8903,2
20150201|2014-12-17 00:00,17,1.8913,1.8913,1.8913,1.8913,1
20150201|2014-12-17 00:30,17,1.9043,1.9043,1.901,1.9024,7
20150201|2014-12-17 01:00,17,1.8968,1.901,1.8942,1.8961,14
20150201|2014-12-17 01:30,17,1.8971,1.8973,1.8971,1.8973,3
20150201|2014-12-17 02:00,17,1.9049,1.9142,1.8896,1.8896,43
20150201|2014-12-17 02:30,17,1.8919,1.8964,1.8907,1.8946,33
20150201|2014-12-17 03:00,17,1.8895,1.8937,1.889,1.8937,21
20150201|2014-12-17 03:30,17,1.8909,1.8921,1.8853,1.8853,53
20150201|2014-12-17 04:00,17,1.8847,1.8877,1.8824,1.8848,97
20150201|2014-12-17 04:30,17,1.8868,1.8936,1.8868,1.8902,7
20150201|2014-12-17 05:00,17,1.8886,1.891,1.8886,1.891,3
20150201|2014-12-17 05:30,17,1.8843,1.8851,1.8807,1.8815,60
20150201|2014-12-17 06:00,17,1.8812,1.8869,1.8785,1.8799,77
20150201|2014-12-17 06:30,17,1.8791,1.8815,1.876,1.8815,71
20150201|2014-12-17 07:00,17,1.8825,1.892,1.8767,1.8886,199
20150201|2014-12-17 07:30,17,1.8886,1.9003,1.8852,1.8917,809
20150201|2014-12-17 08:00,17,1.8939,1.901,1.8872,1.901,945
20150201|2014-12-17 08:30,17,1.9015,1.9074,1.8971,1.9074,706
20150201|2014-12-17 09:00,17,1.9072,1.9158,1.9053,1.9053,895
20150201|2014-12-17 09:30,17,1.9051,1.9319,1.8987,1.9236,1757
20150201|2014-12-17 10:00,17,1.9239,1.9349,1.9204,1.9242,1140
20150201|2014-12-17 10:30,17,1.9242,1.9904,1.9234,1.9698,1394
20150201|2014-12-17 11:00,17,1.9704,1.9867,1.9562,1.9715,772
20150201|2014-12-17 11:30,17,1.9733,1.9784,1.9621,1.9669,742
20150201|2014-12-17 12:00,17,1.968,1.9734,1.9662,1.9686,516
20150201|2014-12-17 12:30,17,1.9688,1.9733,1.9577,1.9605,695
20150201|2014-12-17 13:00,17,1.9608,1.9689,1.9363,1.9383,1673
20150201|2014-12-17 13:30,17,1.938,1.9386,1.9255,1.9296,468
20150201|2014-12-17 14:00,17,1.9301,1.9312,1.92,1.92,611
20150201|2014-12-17 14:30,17,1.9224,1.9298,1.9224,1.9278,143
20150201|2014-12-17 15:00,17,1.9297,1.9335,1.9273,1.9273,49
20150201|2014-12-17 15:30,17,1.929,1.9299,1.929,1.9299,19
20150201|2014-12-17 16:00,17,1.9275,1.9299,1.9275,1.9299,32
20150201|2014-12-17 17:00,18,1.9275,1.9374,1.9275,1.9374,10
20150201|2014-12-17 17:30,18,1.94,1.94,1.94,1.94,13
20150201|2014-12-17 18:00,18,1.94,1.9454,1.9397,1.9454,41
20150201|2014-12-17 18:30,18,1.9441,1.9441,1.9408,1.9408,9
20150201|2014-12-17 19:00,18,1.9374,1.938,1.9311,1.9325,21
20150201|2014-12-17 19:30,18,1.9325,1.9325,1.9325,1.9325,9
20150201|2014-12-17 20:00,18,1.939,1.9405,1.939,1.9405,5
20150201|2014-12-17 20:30,18,1.9408,1.9416,1.9402,1.9402,12
20150201|2014-12-17 21:30,18,1.9447,1.9447,1.9426,1.9443,4
20150201|2014-12-17 23:30,18,1.9389,1.9389,1.9358,1.9358,7
20150201|2014-12-18 00:00,18,1.94,1.94,1.94,1.94,2
20150201|2014-12-18 00:30,18,1.9448,1.9448,1.9397,1.9397,6
20150201|2014-12-18 01:00,18,1.942,1.9436,1.9345,1.9378,20
20150201|2014-12-18 01:30,18,1.939,1.9416,1.9386,1.9405,10
20150201|2014-12-18 02:00,18,1.9396,1.9439,1.9363,1.9414,31
20150201|2014-12-18 02:30,18,1.9402,1.9419,1.9375,1.9398,22
20150201|2014-12-18 03:00,18,1.9388,1.9671,1.9381,1.9585,206
20150201|2014-12-18 03:30,18,1.9596,1.97,1.957,1.97,70
20150201|2014-12-18 04:00,18,1.9682,1.9758,1.9649,1.9725,109
20150201|2014-12-18 04:30,18,1.9722,1.9919,1.9722,1.9746,143
20150201|2014-12-18 05:00,18,1.9751,1.9834,1.9751,1.977,63
20150201|2014-12-18 05:30,18,1.977,1.9783,1.9699,1.9715,130
20150201|2014-12-18 06:00,18,1.9714,1.9756,1.9714,1.9756,36
20150201|2014-12-18 06:30,18,1.9792,1.9878,1.9735,1.9745,133
20150201|2014-12-18 07:00,18,1.9728,1.9797,1.9674,1.9701,137
20150201|2014-12-18 07:30,18,1.9705,1.9778,1.9692,1.9742,422
20150201|2014-12-18 08:00,18,1.9737,1.9742,1.9583,1.9614,1774
20150201|2014-12-18 08:30,18,1.9619,1.9649,1.9522,1.9555,1178
20150201|2014-12-18 09:00,18,1.956,1.96,1.9402,1.9419,1822
20150201|2014-12-18 09:30,18,1.9417,1.9419,1.9205,1.9205,2789
20150201|2014-12-18 10:00,18,1.9202,1.9202,1.9016,1.9024,1767
20150201|2014-12-18 10:30,18,1.9035,1.9125,1.8995,1.9114,1707
20150201|2014-12-18 11:00,18,1.9111,1.9259,1.9067,1.9226,1093
20150201|2014-12-18 11:30,18,1.9232,1.9338,1.9172,1.9251,1056
20150201|2014-12-18 12:00,18,1.9252,1.9256,1.9111,1.9145,836
20150201|2014-12-18 12:30,18,1.9139,1.9191,1.9054,1.907,660
20150201|2014-12-18 13:00,18,1.9074,1.9075,1.884,1.89,3135
20150201|2014-12-18 13:30,18,1.8903,1.9023,1.8886,1.9023,809
20150201|2014-12-18 14:00,18,1.9008,1.9036,1.8921,1.8925,762
20150201|2014-12-18 14:30,18,1.894,1.8975,1.8897,1.8942,290
20150201|2014-12-18 15:00,18,1.8938,1.9001,1.8938,1.8989,74
20150201|2014-12-18 15:30,18,1.8981,1.9045,1.8981,1.9045,74
20150201|2014-12-18 16:00,18,1.9035,1.9041,1.9004,1.9004,32
20150201|2014-12-18 17:00,19,1.9037,1.907,1.9017,1.904,29
20150201|2014-12-18 17:30,19,1.9046,1.9046,1.9025,1.9046,27
20150201|2014-12-18 18:00,19,1.904,1.907,1.904,1.9057,14
20150201|2014-12-18 18:30,19,1.9063,1.9063,1.901,1.901,6
20150201|2014-12-18 19:00,19,1.9026,1.9058,1.9019,1.9019,5
20150201|2014-12-18 19:30,19,1.9044,1.9044,1.8944,1.8964,21
20150201|2014-12-18 20:00,19,1.8972,1.8972,1.8954,1.8965,6
20150201|2014-12-18 20:30,19,1.8952,1.8954,1.8914,1.8914,17
20150201|2014-12-18 21:00,19,1.8914,1.892,1.8905,1.8905,5
20150201|2014-12-18 21:30,19,1.8916,1.8923,1.8916,1.8923,23
20150201|2014-12-18 22:00,19,1.8928,1.8941,1.8895,1.8941,12
20150201|2014-12-18 22:30,19,1.8962,1.9001,1.8956,1.8999,25
20150201|2014-12-18 23:00,19,1.8972,1.9034,1.8972,1.9029,12
20150201|2014-12-18 23:30,19,1.8988,1.9012,1.8988,1.8998,15
20150201|2014-12-19 00:00,19,1.8998,1.8998,1.8939,1.8939,5
20150201|2014-12-19 00:30,19,1.8935,1.8956,1.8935,1.8936,22
20150201|2014-12-19 01:00,19,1.8967,1.8996,1.8952,1.8996,12
20150201|2014-12-19 01:30,19,1.899,1.9005,1.8924,1.8932,27
20150201|2014-12-19 02:00,19,1.8961,1.8971,1.8874,1.8874,70
20150201|2014-12-19 02:30,19,1.8867,1.8963,1.8864,1.8941,72
20150201|2014-12-19 03:00,19,1.8947,1.916,1.8947,1.9146,188
20150201|2014-12-19 03:30,19,1.9118,1.9205,1.9087,1.9157,96
20150201|2014-12-19 04:00,19,1.9162,1.9173,1.9051,1.9068,159
20150201|2014-12-19 04:30,19,1.9073,1.9148,1.9073,1.9118,129
20150201|2014-12-19 05:00,19,1.9116,1.9122,1.9029,1.9069,115
20150201|2014-12-19 05:30,19,1.9069,1.9145,1.9059,1.9078,65
20150201|2014-12-19 06:00,19,1.9066,1.9132,1.9062,1.9096,94
20150201|2014-12-19 06:30,19,1.9094,1.9148,1.9084,1.9089,99
20150201|2014-12-19 07:00,19,1.9105,1.9105,1.902,1.9051,413
20150201|2014-12-19 07:30,19,1.9049,1.9143,1.9011,1.9123,633
20150201|2014-12-19 08:00,19,1.9135,1.9267,1.9081,1.9236,2186
20150201|2014-12-19 08:30,19,1.9241,1.9252,1.9149,1.9209,1178
20150201|2014-12-19 09:00,19,1.9212,1.9212,1.9059,1.916,1557
20150201|2014-12-19 09:30,19,1.9156,1.9339,1.9127,1.9231,1616
20150201|2014-12-19 10:00,19,1.9231,1.9246,1.9109,1.911,1958
20150201|2014-12-19 10:30,19,1.9112,1.9218,1.9112,1.9179,1190
20150201|2014-12-19 11:00,19,1.9189,1.9245,1.9151,1.9206,1123
20150201|2014-12-19 11:30,19,1.9204,1.9228,1.9114,1.9131,954
20150201|2014-12-19 12:00,19,1.9133,1.9304,1.9118,1.9264,1145
20150201|2014-12-19 12:30,19,1.9256,1.9302,1.9227,1.9286,989
20150201|2014-12-19 13:00,19,1.9283,1.9335,1.9164,1.9313,4125
20150201|2014-12-19 13:30,19,1.9312,1.947,1.9302,1.946,829
20150201|2014-12-19 14:00,19,1.9454,1.9569,1.9411,1.9481,1170
20150201|2014-12-19 14:30,19,1.9486,1.9569,1.9455,1.9476,261
20150201|2014-12-19 15:00,19,1.9471,1.9483,1.943,1.9482,86
20150201|2014-12-19 15:30,19,1.9488,1.9534,1.9436,1.9466,35
20150201|2014-12-19 16:00,19,1.9454,1.9454,1.9396,1.9396,13
20150201|2014-12-21 17:00,22,1.9304,1.9445,1.9242,1.9275,103
20150201|2014-12-21 17:30,22,1.928,1.9344,1.927,1.9285,29
20150201|2014-12-21 18:00,22,1.9302,1.9307,1.9271,1.9307,6
20150201|2014-12-21 18:30,22,1.9307,1.9339,1.9307,1.9334,5
20150201|2014-12-21 19:00,22,1.933,1.9392,1.933,1.9392,16
20150201|2014-12-21 19:30,22,1.9392,1.9404,1.937,1.937,8
20150201|2014-12-21 20:00,22,1.9416,1.9458,1.9416,1.9443,20
20150201|2014-12-21 20:30,22,1.9428,1.9431,1.9405,1.9405,6
20150201|2014-12-21 21:00,22,1.9426,1.9475,1.9426,1.9452,12
20150201|2014-12-21 21:30,22,1.9484,1.9529,1.9484,1.95,24
20150201|2014-12-21 22:00,22,1.9519,1.9522,1.9474,1.9474,7
20150201|2014-12-21 22:30,22,1.9454,1.95,1.9447,1.9485,9
20150201|2014-12-22 00:00,22,1.9459,1.946,1.9424,1.9428,9
20150201|2014-12-22 00:30,22,1.9414,1.9508,1.9414,1.9508,5
20150201|2014-12-22 01:00,22,1.9514,1.9536,1.9481,1.9535,16
20150201|2014-12-22 01:30,22,1.9538,1.96,1.9533,1.9592,38
20150201|2014-12-22 02:00,22,1.9594,1.9598,1.9456,1.9516,110
20150201|2014-12-22 02:30,22,1.9498,1.9506,1.9382,1.9432,261
20150201|2014-12-22 03:00,22,1.9408,1.9467,1.9386,1.945,69
20150201|2014-12-22 03:30,22,1.9466,1.9467,1.9354,1.9377,129
20150201|2014-12-22 04:00,22,1.9373,1.9408,1.937,1.9398,94
20150201|2014-12-22 04:30,22,1.9398,1.9436,1.938,1.9425,47
20150201|2014-12-22 05:00,22,1.9432,1.9433,1.9334,1.9334,60
20150201|2014-12-22 05:30,22,1.9334,1.9337,1.9255,1.9255,98
20150201|2014-12-22 06:00,22,1.9248,1.9278,1.9202,1.9215,161
20150201|2014-12-22 06:30,22,1.9216,1.925,1.9178,1.9234,181
20150201|2014-12-22 07:00,22,1.9228,1.9266,1.9193,1.9239,279
20150201|2014-12-22 07:30,22,1.9241,1.9251,1.9133,1.9137,543
20150201|2014-12-22 08:00,22,1.9138,1.9205,1.9034,1.9182,1769
20150201|2014-12-22 08:30,22,1.9191,1.9203,1.9071,1.9164,1422
20150201|2014-12-22 09:00,22,1.917,1.9196,1.9116,1.9148,1547
20150201|2014-12-22 09:30,22,1.9152,1.923,1.9104,1.9208,1481
20150201|2014-12-22 10:00,22,1.9205,1.9213,1.909,1.9105,1791
20150201|2014-12-22 10:30,22,1.911,1.9171,1.9084,1.9171,910
20150201|2014-12-22 11:00,22,1.9164,1.9214,1.9133,1.9187,749
20150201|2014-12-22 11:30,22,1.9182,1.9204,1.9144,1.9159,594
20150201|2014-12-22 12:00,22,1.9159,1.9176,1.9125,1.9127,667
20150201|2014-12-22 12:30,22,1.9124,1.9222,1.9121,1.9221,617
20150201|2014-12-22 13:00,22,1.9223,1.9229,1.9106,1.9121,2492
20150201|2014-12-22 13:30,22,1.9122,1.9149,1.9106,1.9125,565
20150201|2014-12-22 14:00,22,1.9125,1.9125,1.8972,1.9036,1486
20150201|2014-12-22 14:30,22,1.9024,1.9031,1.8989,1.9011,377
20150201|2014-12-22 15:00,22,1.9011,1.9024,1.8994,1.9021,147
20150201|2014-12-22 15:30,22,1.9021,1.9025,1.9003,1.9021,22
20150201|2014-12-22 16:00,22,1.9025,1.9028,1.9022,1.9024,23
20150201|2014-12-22 17:00,23,1.8989,1.9083,1.8989,1.9072,39
20150201|2014-12-22 17:30,23,1.9079,1.9081,1.9041,1.9041,6
20150201|2014-12-22 18:00,23,1.9029,1.9053,1.9029,1.9053,6
20150201|2014-12-22 18:30,23,1.905,1.9053,1.9044,1.9053,12
20150201|2014-12-22 19:00,23,1.9055,1.9079,1.9055,1.9079,7
20150201|2014-12-22 19:30,23,1.9079,1.9088,1.9078,1.9086,24
20150201|2014-12-22 20:00,23,1.9104,1.9105,1.9104,1.9105,14
20150201|2014-12-22 20:30,23,1.9104,1.9302,1.9104,1.914,125
20150201|2014-12-22 21:00,23,1.9123,1.9221,1.9119,1.9125,12
20150201|2014-12-22 21:30,23,1.912,1.9148,1.9107,1.9107,12
20150201|2014-12-22 22:00,23,1.914,1.914,1.914,1.914,1
20150201|2014-12-22 22:30,23,1.9115,1.9115,1.9115,1.9115,3
20150201|2014-12-22 23:00,23,1.9118,1.9128,1.9118,1.9128,2
20150201|2014-12-22 23:30,23,1.91,1.9128,1.91,1.9128,2
20150201|2014-12-23 00:00,23,1.9111,1.9111,1.9054,1.9062,14
20150201|2014-12-23 00:30,23,1.9067,1.9084,1.9028,1.9028,42
20150201|2014-12-23 01:00,23,1.9043,1.9103,1.9043,1.909,29
20150201|2014-12-23 01:30,23,1.9081,1.9088,1.9069,1.9082,8
20150201|2014-12-23 02:00,23,1.908,1.9106,1.8982,1.8996,102
20150201|2014-12-23 02:30,23,1.9003,1.91,1.9003,1.91,52
20150201|2014-12-23 03:00,23,1.9104,1.916,1.909,1.9099,53
20150201|2014-12-23 03:30,23,1.9114,1.9149,1.9109,1.9149,41
20150201|2014-12-23 04:00,23,1.9176,1.9178,1.9136,1.9166,43
20150201|2014-12-23 04:30,23,1.9155,1.9239,1.9155,1.9237,77
20150201|2014-12-23 05:00,23,1.9237,1.9245,1.9194,1.9204,98
20150201|2014-12-23 05:30,23,1.9201,1.9221,1.9181,1.9181,52
20150201|2014-12-23 06:00,23,1.9181,1.9253,1.9181,1.9207,92
20150201|2014-12-23 06:30,23,1.9226,1.9262,1.9184,1.9184,172
20150201|2014-12-23 07:00,23,1.9192,1.9246,1.9176,1.9227,230
20150201|2014-12-23 07:30,23,1.9229,1.9419,1.9228,1.924,1139
20150201|2014-12-23 08:00,23,1.924,1.9255,1.9033,1.9076,2317
20150201|2014-12-23 08:30,23,1.9077,1.92,1.9065,1.9138,1601
20150201|2014-12-23 09:00,23,1.9134,1.9222,1.9127,1.9204,1191
20150201|2014-12-23 09:30,23,1.9206,1.9338,1.9185,1.9303,1511
20150201|2014-12-23 10:00,23,1.93,1.9325,1.9208,1.9265,1986
20150201|2014-12-23 10:30,23,1.927,1.933,1.9259,1.9303,1134
20150201|2014-12-23 11:00,23,1.93,1.9354,1.9298,1.9329,530
20150201|2014-12-23 11:30,23,1.9333,1.9431,1.9313,1.9343,556
20150201|2014-12-23 12:00,23,1.9342,1.9381,1.9247,1.938,689
20150201|2014-12-23 12:30,23,1.938,1.9387,1.9319,1.9342,607
20150201|2014-12-23 13:00,23,1.9342,1.9567,1.9342,1.9504,2419
20150201|2014-12-23 13:30,23,1.9504,1.9653,1.9497,1.9583,620
20150201|2014-12-23 14:00,23,1.958,1.9619,1.948,1.948,1481
20150201|2014-12-23 14:30,23,1.9464,1.9541,1.9462,1.9526,286
20150201|2014-12-23 15:00,23,1.9535,1.9604,1.9535,1.9581,105
20150201|2014-12-23 15:30,23,1.9581,1.9582,1.941,1.9443,305
20150201|2014-12-23 16:00,23,1.9449,1.9474,1.9438,1.9474,18
20150201|2014-12-23 17:00,24,1.9448,1.9499,1.9448,1.9498,7
20150201|2014-12-23 18:00,24,1.9485,1.9485,1.9485,1.9485,1
20150201|2014-12-23 19:00,24,1.9508,1.9526,1.9508,1.9526,6
20150201|2014-12-23 19:30,24,1.9509,1.9521,1.9509,1.9521,2
20150201|2014-12-23 20:00,24,1.9503,1.9503,1.9454,1.9493,19
20150201|2014-12-23 20:30,24,1.9478,1.9488,1.9478,1.9488,5
20150201|2014-12-23 21:00,24,1.9477,1.9481,1.9448,1.9474,20
20150201|2014-12-23 21:30,24,1.9446,1.9446,1.9405,1.9417,12
20150201|2014-12-23 22:00,24,1.944,1.9449,1.9411,1.9422,133
20150201|2014-12-23 22:30,24,1.9436,1.9453,1.9421,1.9452,27
20150201|2014-12-23 23:00,24,1.9452,1.9454,1.9436,1.9454,4
20150201|2014-12-23 23:30,24,1.9427,1.9427,1.9427,1.9427,2
20150201|2014-12-24 00:00,24,1.9477,1.9477,1.9477,1.9477,3
20150201|2014-12-24 00:30,24,1.9481,1.9481,1.9455,1.9455,21
20150201|2014-12-24 01:00,24,1.9481,1.9538,1.9461,1.9461,38
20150201|2014-12-24 01:30,24,1.9458,1.9465,1.9445,1.9445,22
20150201|2014-12-24 02:00,24,1.9473,1.9499,1.9466,1.9479,26
20150201|2014-12-24 02:30,24,1.9469,1.948,1.9421,1.9431,90
20150201|2014-12-24 03:00,24,1.9422,1.9434,1.9377,1.9378,223
20150201|2014-12-24 03:30,24,1.9379,1.9389,1.9329,1.9329,44
20150201|2014-12-24 04:00,24,1.9341,1.9371,1.9336,1.9336,22
20150201|2014-12-24 04:30,24,1.9342,1.9349,1.9304,1.9322,28
20150201|2014-12-24 05:00,24,1.9319,1.9327,1.925,1.9257,98
20150201|2014-12-24 05:30,24,1.9251,1.9279,1.921,1.9276,80
20150201|2014-12-24 06:00,24,1.9263,1.9263,1.9059,1.9092,224
20150201|2014-12-24 06:30,24,1.9075,1.9108,1.9053,1.9089,242
20150201|2014-12-24 07:00,24,1.9089,1.9196,1.9078,1.9164,470
20150201|2014-12-24 07:30,24,1.9169,1.9254,1.916,1.9169,583
20150201|2014-12-24 08:00,24,1.9161,1.9168,1.9114,1.9154,960
20150201|2014-12-24 08:30,24,1.9156,1.9172,1.9045,1.9048,1220
20150201|2014-12-24 09:00,24,1.905,1.9076,1.9007,1.905,1005
20150201|2014-12-24 09:30,24,1.9042,1.9054,1.8942,1.8997,1752
20150201|2014-12-24 10:00,24,1.8996,1.926,1.8996,1.9235,1777
20150201|2014-12-24 10:30,24,1.9229,1.9337,1.9146,1.9164,1442
20150201|2014-12-24 11:00,24,1.9163,1.9176,1.9057,1.9108,806
20150201|2014-12-24 11:30,24,1.9119,1.9179,1.9042,1.9179,916
20150201|2014-12-24 12:00,24,1.9179,1.9185,1.8848,1.886,4495
20150201|2014-12-24 12:30,24,1.8848,1.8907,1.8814,1.8888,736
20150201|2014-12-25 17:00,26,1.8901,1.899,1.8871,1.8905,13
20150201|2014-12-25 17:30,26,1.8903,1.8932,1.8903,1.8931,13
20150201|2014-12-25 18:00,26,1.8914,1.8932,1.8914,1.8932,3
20150201|2014-12-25 18:30,26,1.8955,1.8955,1.8946,1.8948,3
20150201|2014-12-25 19:00,26,1.8954,1.8995,1.8953,1.8991,11
20150201|2014-12-25 19:30,26,1.8996,1.9007,1.8973,1.8991,9
20150201|2014-12-25 20:00,26,1.8954,1.8954,1.8954,1.8954,1
20150201|2014-12-25 21:00,26,1.898,1.8986,1.8954,1.8954,4
20150201|2014-12-25 21:30,26,1.8964,1.8964,1.8964,1.8964,1
20150201|2014-12-25 22:30,26,1.8974,1.8974,1.8955,1.8958,5
20150201|2014-12-25 23:30,26,1.8935,1.8935,1.8915,1.8918,5
20150201|2014-12-26 00:00,26,1.892,1.8941,1.8909,1.891,6
20150201|2014-12-26 00:30,26,1.891,1.8941,1.8888,1.8888,21
20150201|2014-12-26 01:00,26,1.8906,1.9008,1.8814,1.8968,112
20150201|2014-12-26 01:30,26,1.8975,1.9077,1.8974,1.9064,17
20150201|2014-12-26 02:00,26,1.9043,1.9064,1.8913,1.8953,49
20150201|2014-12-26 02:30,26,1.8941,1.8989,1.8939,1.8984,32
20150201|2014-12-26 03:00,26,1.8988,1.8996,1.8958,1.8984,21
20150201|2014-12-26 03:30,26,1.9013,1.9013,1.8982,1.8983,21
20150201|2014-12-26 04:00,26,1.9007,1.9007,1.8983,1.8989,11
20150201|2014-12-26 04:30,26,1.8991,1.9007,1.8951,1.8999,53
20150201|2014-12-26 05:00,26,1.9015,1.9016,1.8952,1.8978,37
20150201|2014-12-26 05:30,26,1.8977,1.8984,1.8943,1.8943,31
20150201|2014-12-26 06:00,26,1.8958,1.8993,1.8944,1.8993,25
20150201|2014-12-26 06:30,26,1.8996,1.9052,1.8996,1.9034,56
20150201|2014-12-26 07:00,26,1.9045,1.906,1.9007,1.905,185
20150201|2014-12-26 07:30,26,1.9046,1.9067,1.9022,1.9065,162
20150201|2014-12-26 08:00,26,1.9065,1.9091,1.8924,1.8932,440
20150201|2014-12-26 08:30,26,1.8934,1.8949,1.8795,1.88,650
20150201|2014-12-26 09:00,26,1.8804,1.8867,1.8745,1.8851,968
20150201|2014-12-26 09:30,26,1.8851,1.8866,1.8795,1.8812,449
20150201|2014-12-26 10:00,26,1.8809,1.8879,1.8799,1.8877,682
20150201|2014-12-26 10:30,26,1.8867,1.8877,1.8803,1.8836,955
20150201|2014-12-26 11:00,26,1.8833,1.8887,1.8814,1.887,471
20150201|2014-12-26 11:30,26,1.8873,1.8924,1.8862,1.8919,289
20150201|2014-12-26 12:00,26,1.8924,1.894,1.8863,1.8925,439
20150201|2014-12-26 12:30,26,1.8928,1.893,1.879,1.882,678
20150201|2014-12-26 13:00,26,1.8816,1.8897,1.8716,1.8848,1842
20150201|2014-12-26 13:30,26,1.8844,1.8906,1.883,1.8894,235
20150201|2014-12-26 14:00,26,1.8885,1.8892,1.8848,1.8875,84
20150201|2014-12-26 14:30,26,1.8872,1.8913,1.8853,1.8913,111
20150201|2014-12-26 15:00,26,1.8893,1.8911,1.8877,1.8898,101
20150201|2014-12-26 15:30,26,1.8928,1.893,1.8926,1.8926,6
20150201|2014-12-26 16:00,26,1.8941,1.897,1.894,1.897,18
20150201|2014-12-28 17:00,29,1.8934,1.8995,1.8934,1.8991,54
20150201|2014-12-28 17:30,29,1.897,1.8978,1.8961,1.8961,6
20150201|2014-12-28 18:00,29,1.8965,1.9062,1.8922,1.8922,132
20150201|2014-12-28 18:30,29,1.8918,1.8954,1.8907,1.8954,15
20150201|2014-12-28 19:00,29,1.893,1.8977,1.893,1.8977,10
20150201|2014-12-28 19:30,29,1.8977,1.8977,1.8977,1.8977,1
20150201|2014-12-28 20:00,29,1.8976,1.8976,1.8968,1.897,22
20150201|2014-12-28 21:00,29,1.8934,1.8936,1.8934,1.8936,4
20150201|2014-12-28 21:30,29,1.8972,1.8972,1.8972,1.8972,1
20150201|2014-12-28 22:30,29,1.8952,1.8952,1.8952,1.8952,2
20150201|2014-12-28 23:00,29,1.8971,1.8976,1.8971,1.8975,6
20150201|2014-12-28 23:30,29,1.8976,1.8983,1.8976,1.8983,2
20150201|2014-12-29 00:00,29,1.8976,1.8976,1.8964,1.8964,5
20150201|2014-12-29 00:30,29,1.898,1.8989,1.898,1.8989,5
20150201|2014-12-29 01:00,29,1.899,1.8992,1.8968,1.8968,6
20150201|2014-12-29 01:30,29,1.899,1.9001,1.8982,1.9001,16
20150201|2014-12-29 02:00,29,1.9005,1.9007,1.8946,1.8965,67
20150201|2014-12-29 02:30,29,1.8961,1.9027,1.8933,1.901,40
20150201|2014-12-29 03:00,29,1.9004,1.9027,1.885,1.885,80
20150201|2014-12-29 03:30,29,1.8859,1.8963,1.8859,1.8918,123
20150201|2014-12-29 04:00,29,1.8924,1.8988,1.8913,1.8933,48
20150201|2014-12-29 04:30,29,1.8939,1.896,1.8907,1.8935,73
20150201|2014-12-29 05:00,29,1.8951,1.9022,1.8947,1.9022,83
20150201|2014-12-29 05:30,29,1.9023,1.9088,1.9022,1.9088,97
20150201|2014-12-29 06:00,29,1.91,1.911,1.903,1.903,182
20150201|2014-12-29 06:30,29,1.9041,1.9053,1.9017,1.9029,113
20150201|2014-12-29 07:00,29,1.9036,1.9083,1.8981,1.9017,209
20150201|2014-12-29 07:30,29,1.9022,1.9075,1.9013,1.9075,372
20150201|2014-12-29 08:00,29,1.9069,1.9077,1.8972,1.9001,1092
20150201|2014-12-29 08:30,29,1.9005,1.9007,1.8876,1.8888,1035
20150201|2014-12-29 09:00,29,1.8892,1.893,1.8877,1.8878,862
20150201|2014-12-29 09:30,29,1.8878,1.8881,1.8798,1.8823,1596
20150201|2014-12-29 10:00,29,1.882,1.8827,1.864,1.8646,1852
20150201|2014-12-29 10:30,29,1.8649,1.8706,1.8572,1.8609,2115
20150201|2014-12-29 11:00,29,1.8606,1.8643,1.836,1.8396,2995
20150201|2014-12-29 11:30,29,1.8386,1.8433,1.8297,1.8329,1274
20150201|2014-12-29 12:00,29,1.8322,1.8368,1.8248,1.8368,1231
20150201|2014-12-29 12:30,29,1.8373,1.8399,1.8281,1.8327,784
20150201|2014-12-29 13:00,29,1.832,1.832,1.8192,1.8258,6616
20150201|2014-12-29 13:30,29,1.8262,1.8284,1.8236,1.825,708
20150201|2014-12-29 14:00,29,1.8261,1.8304,1.8229,1.8302,1634
20150201|2014-12-29 14:30,29,1.8303,1.831,1.827,1.827,108
20150201|2014-12-29 15:00,29,1.8276,1.8276,1.8266,1.8267,87
20150201|2014-12-29 15:30,29,1.827,1.8282,1.8268,1.8282,15
20150201|2014-12-29 16:00,29,1.8282,1.8282,1.8276,1.8276,57
20150201|2014-12-29 17:00,30,1.8262,1.8332,1.8262,1.832,37
20150201|2014-12-29 17:30,30,1.832,1.8333,1.8316,1.832,7
20150201|2014-12-29 18:00,30,1.8304,1.832,1.8304,1.8319,8
20150201|2014-12-29 18:30,30,1.8308,1.8308,1.8308,1.8308,9
20150201|2014-12-29 19:00,30,1.8295,1.8295,1.8254,1.8255,28
20150201|2014-12-29 19:30,30,1.8262,1.8321,1.8262,1.8297,12
20150201|2014-12-29 20:00,30,1.8288,1.8288,1.8266,1.8266,10
20150201|2014-12-29 20:30,30,1.827,1.8295,1.8262,1.8294,52
20150201|2014-12-29 21:00,30,1.8295,1.8295,1.8262,1.8264,6
20150201|2014-12-29 21:30,30,1.826,1.8297,1.826,1.8281,15
20150201|2014-12-29 22:00,30,1.8258,1.8263,1.8258,1.8263,3
20150201|2014-12-29 22:30,30,1.8254,1.8254,1.8225,1.8225,11
20150201|2014-12-29 23:00,30,1.8236,1.8236,1.8203,1.8204,21
20150201|2014-12-29 23:30,30,1.8227,1.8227,1.8203,1.8222,17
20150201|2014-12-30 00:00,30,1.8217,1.8217,1.8123,1.8159,89
20150201|2014-12-30 00:30,30,1.8168,1.8184,1.815,1.8184,35
20150201|2014-12-30 01:00,30,1.8183,1.8196,1.816,1.8173,47
20150201|2014-12-30 01:30,30,1.8163,1.8174,1.8111,1.815,44
20150201|2014-12-30 02:00,30,1.8138,1.8142,1.8054,1.8065,94
20150201|2014-12-30 02:30,30,1.8082,1.814,1.8071,1.814,43
20150201|2014-12-30 03:00,30,1.8148,1.817,1.8127,1.8143,155
20150201|2014-12-30 03:30,30,1.8165,1.8218,1.8133,1.8192,35
20150201|2014-12-30 04:00,30,1.819,1.8207,1.8156,1.8185,94
20150201|2014-12-30 04:30,30,1.8193,1.8265,1.8193,1.8253,158
20150201|2014-12-30 05:00,30,1.8245,1.8352,1.8227,1.8351,207
20150201|2014-12-30 05:30,30,1.8351,1.8406,1.8331,1.8377,122
20150201|2014-12-30 06:00,30,1.8368,1.8368,1.8284,1.8284,47
20150201|2014-12-30 06:30,30,1.8289,1.8307,1.8268,1.8272,36
20150201|2014-12-30 07:00,30,1.8275,1.8309,1.8246,1.8309,212
20150201|2014-12-30 07:30,30,1.8305,1.8349,1.8279,1.8314,570
20150201|2014-12-30 08:00,30,1.8314,1.8402,1.8293,1.8378,1305
20150201|2014-12-30 08:30,30,1.8381,1.8523,1.835,1.8465,1300
20150201|2014-12-30 09:00,30,1.8464,1.8469,1.8346,1.837,1329
20150201|2014-12-30 09:30,30,1.8364,1.8468,1.8357,1.8439,894
20150201|2014-12-30 10:00,30,1.844,1.8482,1.8296,1.8297,1940
20150201|2014-12-30 10:30,30,1.8299,1.8372,1.829,1.8342,1178
20150201|2014-12-30 11:00,30,1.8345,1.8352,1.823,1.823,1168
20150201|2014-12-30 11:30,30,1.8241,1.8319,1.8233,1.8299,816
20150201|2014-12-30 12:00,30,1.8295,1.8442,1.8283,1.8393,1046
20150201|2014-12-30 12:30,30,1.8401,1.8477,1.8391,1.8417,691
20150201|2014-12-30 13:00,30,1.8416,1.847,1.8384,1.8406,4094
20150201|2014-12-30 13:30,30,1.8409,1.8441,1.8349,1.8367,595
20150201|2014-12-30 14:00,30,1.8363,1.8364,1.8317,1.8331,1018
20150201|2014-12-30 14:30,30,1.8337,1.837,1.8325,1.8341,170
20150201|2014-12-30 15:00,30,1.8338,1.8363,1.831,1.8362,140
20150201|2014-12-30 15:30,30,1.8361,1.8406,1.8355,1.8363,165
20150201|2014-12-30 16:00,30,1.8364,1.8408,1.8364,1.8391,11
20150201|2014-12-30 17:00,31,1.8368,1.838,1.8361,1.8364,18
20150201|2014-12-30 17:30,31,1.8355,1.8355,1.8355,1.8355,3
20150201|2014-12-30 18:00,31,1.8331,1.835,1.8322,1.8335,11
20150201|2014-12-30 18:30,31,1.833,1.833,1.8308,1.833,8
20150201|2014-12-30 19:00,31,1.8327,1.8327,1.831,1.8319,6
20150201|2014-12-30 19:30,31,1.8302,1.8302,1.8301,1.8301,3
20150201|2014-12-30 20:00,31,1.8338,1.8345,1.8338,1.8344,8
20150201|2014-12-30 20:30,31,1.8344,1.8345,1.8344,1.8345,2
20150201|2014-12-30 21:00,31,1.8345,1.8355,1.8345,1.8355,4
20150201|2014-12-30 21:30,31,1.8336,1.8336,1.8336,1.8336,2
20150201|2014-12-30 22:00,31,1.8309,1.8309,1.8247,1.8247,44
20150201|2014-12-30 22:30,31,1.8255,1.827,1.8246,1.8247,21
20150201|2014-12-30 23:00,31,1.8233,1.8236,1.823,1.8235,10
20150201|2014-12-30 23:30,31,1.8225,1.8262,1.8225,1.8262,9
20150201|2014-12-31 00:00,31,1.8265,1.828,1.8259,1.8273,7
20150201|2014-12-31 00:30,31,1.8266,1.8271,1.8266,1.8271,4
20150201|2014-12-31 01:00,31,1.8274,1.8274,1.8262,1.8262,3
20150201|2014-12-31 01:30,31,1.8282,1.8282,1.8253,1.8264,12
20150201|2014-12-31 02:00,31,1.8305,1.8305,1.8228,1.8251,30
20150201|2014-12-31 02:30,31,1.8248,1.826,1.8205,1.826,75
20150201|2014-12-31 03:00,31,1.8236,1.8242,1.8201,1.8219,41
20150201|2014-12-31 03:30,31,1.8216,1.8226,1.8141,1.8144,139
20150201|2014-12-31 04:00,31,1.8147,1.8153,1.8086,1.8131,139
20150201|2014-12-31 04:30,31,1.8137,1.8138,1.8094,1.8094,31
20150201|2014-12-31 05:00,31,1.809,1.8102,1.8037,1.805,400
20150201|2014-12-31 05:30,31,1.8044,1.8083,1.803,1.8053,221
20150201|2014-12-31 06:00,31,1.8037,1.8044,1.7941,1.7963,597
20150201|2014-12-31 06:30,31,1.797,1.7998,1.7965,1.7965,151
20150201|2014-12-31 07:00,31,1.7978,1.7995,1.7926,1.7995,334
20150201|2014-12-31 07:30,31,1.7995,1.8053,1.7967,1.7984,1019
20150201|2014-12-31 08:00,31,1.7966,1.8161,1.7964,1.8038,1067
20150201|2014-12-31 08:30,31,1.8039,1.8052,1.7947,1.7978,932
20150201|2014-12-31 09:00,31,1.7978,1.8236,1.7974,1.821,1099
20150201|2014-12-31 09:30,31,1.8211,1.8287,1.8081,1.8087,1425
20150201|2014-12-31 10:00,31,1.809,1.8196,1.8066,1.8183,840
20150201|2014-12-31 10:30,31,1.8195,1.8313,1.8195,1.8299,1015
20150201|2014-12-31 11:00,31,1.83,1.8307,1.825,1.8258,638
20150201|2014-12-31 11:30,31,1.8256,1.8275,1.8213,1.8247,671
20150201|2014-12-31 12:00,31,1.8253,1.831,1.8235,1.8305,841
20150201|2014-12-31 12:30,31,1.8309,1.8333,1.8219,1.8254,1565
20150201|2014-12-31 13:00,31,1.8254,1.8486,1.811,1.8461,5052
20150201|2014-12-31 13:30,31,1.8461,1.8554,1.8412,1.8494,1031
20150201|2014-12-31 14:00,31,1.849,1.8515,1.8473,1.8499,77
20150201|2014-12-31 14:30,31,1.8501,1.8543,1.8496,1.8541,59
20150201|2014-12-31 15:00,31,1.8534,1.8536,1.8509,1.8512,18
20150201|2014-12-31 15:30,31,1.8513,1.8514,1.8512,1.8512,16
20150201|2014-12-31 16:00,31,1.8514,1.8529,1.8501,1.852,8
20150201|2015-01-01 17:00,2,1.8533,1.8533,1.8441,1.8503,59
20150201|2015-01-01 17:30,2,1.8485,1.8774,1.8478,1.868,147
20150201|2015-01-01 18:00,2,1.8685,1.8764,1.8662,1.8684,50
20150201|2015-01-01 18:30,2,1.8696,1.87,1.8652,1.87,94
20150201|2015-01-01 19:00,2,1.8654,1.8734,1.8622,1.8692,104
20150201|2015-01-01 19:30,2,1.8683,1.8683,1.861,1.861,9
20150201|2015-01-01 20:00,2,1.8609,1.8619,1.858,1.858,19
20150201|2015-01-01 20:30,2,1.8586,1.8587,1.851,1.8532,160
20150201|2015-01-01 21:00,2,1.8519,1.8539,1.8517,1.8525,25
20150201|2015-01-01 21:30,2,1.8538,1.8559,1.8525,1.8534,33
20150201|2015-01-01 22:00,2,1.8533,1.854,1.8495,1.8495,86
20150201|2015-01-01 22:30,2,1.8488,1.849,1.8458,1.8466,20
20150201|2015-01-01 23:00,2,1.8458,1.8458,1.8447,1.8448,9
20150201|2015-01-02 00:00,2,1.8475,1.8476,1.8474,1.8474,4
20150201|2015-01-02 00:30,2,1.8477,1.8477,1.8434,1.8446,32
20150201|2015-01-02 01:00,2,1.8445,1.8454,1.8415,1.8437,42
20150201|2015-01-02 01:30,2,1.8417,1.8459,1.8375,1.8375,57
20150201|2015-01-02 02:00,2,1.8376,1.8418,1.8364,1.8416,69
20150201|2015-01-02 02:30,2,1.8405,1.8412,1.8357,1.8369,114
20150201|2015-01-02 03:00,2,1.8359,1.8421,1.8354,1.8384,29
20150201|2015-01-02 03:30,2,1.8394,1.8474,1.838,1.8474,41
20150201|2015-01-02 04:00,2,1.8469,1.8536,1.8469,1.8511,91
20150201|2015-01-02 04:30,2,1.8511,1.8569,1.8458,1.8546,46
20150201|2015-01-02 05:00,2,1.8564,1.8564,1.8443,1.8445,91
20150201|2015-01-02 05:30,2,1.8448,1.8474,1.8384,1.839,151
20150201|2015-01-02 06:00,2,1.8387,1.8387,1.8077,1.8088,706
20150201|2015-01-02 06:30,2,1.811,1.8182,1.802,1.8115,608
20150201|2015-01-02 07:00,2,1.8119,1.8162,1.8062,1.812,585
20150201|2015-01-02 07:30,2,1.8115,1.812,1.793,1.7935,1488
20150201|2015-01-02 08:00,2,1.7934,1.8112,1.79,1.8102,1462
20150201|2015-01-02 08:30,2,1.81,1.8169,1.8085,1.8091,784
20150201|2015-01-02 09:00,2,1.8089,1.8091,1.7945,1.8028,1592
20150201|2015-01-02 09:30,2,1.8029,1.8091,1.7971,1.8039,1160
20150201|2015-01-02 10:00,2,1.8042,1.814,1.8003,1.8116,778
20150201|2015-01-02 10:30,2,1.8116,1.8255,1.8114,1.8243,1435
20150201|2015-01-02 11:00,2,1.8237,1.8339,1.8208,1.8252,1028
20150201|2015-01-02 11:30,2,1.8257,1.8304,1.8214,1.8241,673
20150201|2015-01-02 12:00,2,1.8239,1.8252,1.8161,1.8186,1782
20150201|2015-01-02 12:30,2,1.818,1.8183,1.8005,1.8064,1996
20150201|2015-01-02 13:00,2,1.8064,1.8106,1.7928,1.7956,4938
20150201|2015-01-02 13:30,2,1.7955,1.7995,1.7871,1.7984,1122
20150201|2015-01-02 14:00,2,1.7988,1.8022,1.7978,1.8008,319
20150201|2015-01-02 14:30,2,1.801,1.802,1.7985,1.7988,58
20150201|2015-01-02 15:00,2,1.7998,1.8005,1.7976,1.799,21
20150201|2015-01-02 15:30,2,1.7982,1.803,1.7975,1.8012,52
20150201|2015-01-02 16:00,2,1.8031,1.8047,1.7983,1.8017,26
20150201|2015-01-04 17:00,5,1.7955,1.7996,1.7863,1.788,94
20150201|2015-01-04 17:30,5,1.7891,1.7927,1.7891,1.7909,8
20150201|2015-01-04 18:00,5,1.7904,1.7909,1.7866,1.7904,18
20150201|2015-01-04 18:30,5,1.7903,1.7906,1.7896,1.7902,9
20150201|2015-01-04 19:00,5,1.7919,1.793,1.7919,1.793,5
20150201|2015-01-04 19:30,5,1.7922,1.7945,1.7896,1.7904,24
20150201|2015-01-04 20:00,5,1.7889,1.7891,1.7834,1.7846,65
20150201|2015-01-04 20:30,5,1.7848,1.785,1.7774,1.7786,69
20150201|2015-01-04 21:00,5,1.7784,1.7788,1.7765,1.7788,17
20150201|2015-01-04 21:30,5,1.7809,1.7832,1.7751,1.7801,137
20150201|2015-01-04 22:00,5,1.7793,1.7801,1.7784,1.7798,33
20150201|2015-01-04 22:30,5,1.7798,1.7826,1.7798,1.7821,9
20150201|2015-01-04 23:00,5,1.7835,1.7838,1.7822,1.7822,8
20150201|2015-01-04 23:30,5,1.7817,1.7829,1.7813,1.7829,18
20150201|2015-01-05 00:30,5,1.7796,1.78,1.777,1.7799,31
20150201|2015-01-05 01:00,5,1.781,1.7823,1.7774,1.7783,55
20150201|2015-01-05 01:30,5,1.7783,1.7838,1.7778,1.7787,69
20150201|2015-01-05 02:00,5,1.7834,1.7917,1.7834,1.7845,151
20150201|2015-01-05 02:30,5,1.7833,1.7856,1.7819,1.7848,81
20150201|2015-01-05 03:00,5,1.7869,1.7937,1.7863,1.7908,70
20150201|2015-01-05 03:30,5,1.7926,1.7939,1.7907,1.7911,19
20150201|2015-01-05 04:00,5,1.7893,1.7893,1.7844,1.7844,17
20150201|2015-01-05 04:30,5,1.7838,1.785,1.7758,1.781,75
20150201|2015-01-05 05:00,5,1.7808,1.7848,1.7808,1.782,31
20150201|2015-01-05 05:30,5,1.7819,1.782,1.7732,1.7745,192
20150201|2015-01-05 06:00,5,1.7752,1.7793,1.7685,1.7729,495
20150201|2015-01-05 06:30,5,1.7731,1.775,1.7688,1.7702,265
20150201|2015-01-05 07:00,5,1.769,1.7723,1.7665,1.7705,539
20150201|2015-01-05 07:30,5,1.7707,1.7716,1.7593,1.76,970
20150201|2015-01-05 08:00,5,1.76,1.7734,1.7565,1.7686,2004
20150201|2015-01-05 08:30,5,1.7687,1.7692,1.755,1.7631,1957
20150201|2015-01-05 09:00,5,1.7626,1.7662,1.7576,1.7602,1445
20150201|2015-01-05 09:30,5,1.76,1.76,1.7465,1.7474,1438
20150201|2015-01-05 10:00,5,1.7471,1.756,1.7386,1.7402,2772
20150201|2015-01-05 10:30,5,1.7406,1.7529,1.7392,1.747,2418
20150201|2015-01-05 11:00,5,1.7471,1.7526,1.7445,1.7513,1055
20150201|2015-01-05 11:30,5,1.752,1.7609,1.7502,1.7554,1135
20150201|2015-01-05 12:00,5,1.7562,1.7634,1.7513,1.7634,1004
20150201|2015-01-05 12:30,5,1.7636,1.7704,1.7616,1.7653,1302
20150201|2015-01-05 13:00,5,1.7652,1.7667,1.7457,1.7505,5409
20150201|2015-01-05 13:30,5,1.7506,1.7518,1.7454,1.7484,1246
20150201|2015-01-05 14:00,5,1.7485,1.7491,1.7439,1.7466,2143
20150201|2015-01-05 14:30,5,1.7466,1.7493,1.7455,1.7455,164
20150201|2015-01-05 15:00,5,1.7455,1.7495,1.7455,1.7482,125
20150201|2015-01-05 15:30,5,1.7487,1.7524,1.7487,1.752,100
20150201|2015-01-05 16:00,5,1.752,1.7539,1.7514,1.7521,30
20150201|2015-01-05 17:00,6,1.75,1.755,1.75,1.7517,51
20150201|2015-01-05 17:30,6,1.7525,1.7544,1.7523,1.7536,6
20150201|2015-01-05 18:00,6,1.7543,1.7568,1.7514,1.7555,28
20150201|2015-01-05 18:30,6,1.7537,1.7545,1.7527,1.7545,9
20150201|2015-01-05 19:00,6,1.7534,1.7564,1.7534,1.7562,43
20150201|2015-01-05 19:30,6,1.7568,1.757,1.7568,1.757,3
20150201|2015-01-05 20:00,6,1.7585,1.7588,1.7549,1.7561,18
20150201|2015-01-05 20:30,6,1.755,1.7629,1.755,1.7629,25
20150201|2015-01-05 21:00,6,1.7583,1.7596,1.7583,1.7596,5
20150201|2015-01-05 21:30,6,1.7592,1.7595,1.7589,1.7592,25
20150201|2015-01-05 22:00,6,1.7571,1.7572,1.7556,1.7556,7
20150201|2015-01-05 22:30,6,1.7555,1.7565,1.7531,1.7531,11
20150201|2015-01-05 23:00,6,1.7541,1.7546,1.7541,1.7546,19
20150201|2015-01-05 23:30,6,1.7561,1.7563,1.7561,1.7563,13
20150201|2015-01-06 00:00,6,1.7557,1.7557,1.7536,1.7536,10
20150201|2015-01-06 00:30,6,1.7536,1.7539,1.7477,1.7486,93
20150201|2015-01-06 01:00,6,1.7478,1.7483,1.735,1.7465,253
20150201|2015-01-06 01:30,6,1.7443,1.7451,1.7382,1.7425,264
20150201|2015-01-06 02:00,6,1.7417,1.7449,1.7301,1.7327,207
20150201|2015-01-06 02:30,6,1.7321,1.7352,1.7265,1.73,265
20150201|2015-01-06 03:00,6,1.7312,1.736,1.7173,1.7173,186
20150201|2015-01-06 03:30,6,1.7175,1.7192,1.7085,1.7138,280
20150201|2015-01-06 04:00,6,1.7129,1.7196,1.7121,1.7175,142
20150201|2015-01-06 04:30,6,1.7194,1.7226,1.7137,1.7164,115
20150201|2015-01-06 05:00,6,1.7161,1.7233,1.7161,1.7221,250
20150201|2015-01-06 05:30,6,1.7221,1.7315,1.7202,1.724,307
20150201|2015-01-06 06:00,6,1.7235,1.7335,1.7235,1.7309,201
20150201|2015-01-06 06:30,6,1.7313,1.733,1.7209,1.7321,503
20150201|2015-01-06 07:00,6,1.7323,1.7338,1.7245,1.7292,749
20150201|2015-01-06 07:30,6,1.7294,1.735,1.726,1.7337,1304
20150201|2015-01-06 08:00,6,1.7341,1.7455,1.7316,1.7392,2549
20150201|2015-01-06 08:30,6,1.7394,1.7466,1.7315,1.7456,2430
20150201|2015-01-06 09:00,6,1.7456,1.7621,1.7432,1.7533,1989
20150201|2015-01-06 09:30,6,1.753,1.7541,1.7467,1.7492,1963
20150201|2015-01-06 10:00,6,1.7488,1.7503,1.739,1.7416,2930
20150201|2015-01-06 10:30,6,1.7416,1.7442,1.7345,1.7353,1866
20150201|2015-01-06 11:00,6,1.7357,1.7358,1.7249,1.7341,1509
20150201|2015-01-06 11:30,6,1.734,1.7371,1.7271,1.729,978
20150201|2015-01-06 12:00,6,1.7292,1.7309,1.7196,1.7206,1471
20150201|2015-01-06 12:30,6,1.7206,1.7217,1.7102,1.7129,1704
20150201|2015-01-06 13:00,6,1.7127,1.7307,1.7105,1.7295,2841
20150201|2015-01-06 13:30,6,1.7298,1.7339,1.7248,1.7257,774
20150201|2015-01-06 14:00,6,1.7265,1.7296,1.7205,1.725,2133
20150201|2015-01-06 14:30,6,1.725,1.7261,1.7157,1.7169,259
20150201|2015-01-06 15:00,6,1.7182,1.7204,1.7158,1.7187,244
20150201|2015-01-06 15:30,6,1.7181,1.7201,1.7025,1.7077,630
20150201|2015-01-06 16:00,6,1.7079,1.709,1.7056,1.7062,64
20150201|2015-01-06 17:00,7,1.702,1.7049,1.7014,1.703,48
20150201|2015-01-06 17:30,7,1.7024,1.7053,1.7024,1.7053,26
20150201|2015-01-06 18:00,7,1.7045,1.7092,1.7045,1.7092,27
20150201|2015-01-06 18:30,7,1.709,1.71,1.709,1.7092,12
20150201|2015-01-06 19:00,7,1.7097,1.7118,1.7054,1.7063,193
20150201|2015-01-06 19:30,7,1.706,1.7069,1.7058,1.7058,31
20150201|2015-01-06 20:00,7,1.7058,1.7084,1.7058,1.7084,56
20150201|2015-01-06 20:30,7,1.7087,1.7099,1.7084,1.7099,6
20150201|2015-01-06 21:00,7,1.7086,1.7086,1.7054,1.7056,16
20150201|2015-01-06 21:30,7,1.7061,1.7061,1.7023,1.7034,66
20150201|2015-01-06 22:00,7,1.7054,1.7055,1.7037,1.7045,15
20150201|2015-01-06 22:30,7,1.7045,1.7045,1.7023,1.7044,47
20150201|2015-01-06 23:00,7,1.7028,1.7028,1.7017,1.7018,18
20150201|2015-01-06 23:30,7,1.7004,1.7014,1.6934,1.6962,119
20150201|2015-01-07 00:00,7,1.6958,1.6978,1.6941,1.6977,32
20150201|2015-01-07 00:30,7,1.6959,1.6959,1.6901,1.6916,61
20150201|2015-01-07 01:00,7,1.6934,1.6955,1.691,1.6943,38
20150201|2015-01-07 01:30,7,1.6945,1.6945,1.6864,1.6884,97
20150201|2015-01-07 02:00,7,1.6886,1.6925,1.6792,1.6878,249
20150201|2015-01-07 02:30,7,1.6855,1.6911,1.6842,1.6865,194
20150201|2015-01-07 03:00,7,1.6877,1.6995,1.6873,1.6984,73
20150201|2015-01-07 03:30,7,1.697,1.7065,1.697,1.6999,87
20150201|2015-01-07 04:00,7,1.6999,1.7184,1.6999,1.7164,97
20150201|2015-01-07 04:30,7,1.7162,1.7256,1.7145,1.7197,263
20150201|2015-01-07 05:00,7,1.7196,1.7236,1.709,1.7104,159
20150201|2015-01-07 05:30,7,1.7097,1.7113,1.7043,1.7055,135
20150201|2015-01-07 06:00,7,1.7055,1.7119,1.7008,1.7014,106
20150201|2015-01-07 06:30,7,1.7014,1.7178,1.7006,1.7104,229
20150201|2015-01-07 07:00,7,1.7096,1.7165,1.7029,1.7147,465
20150201|2015-01-07 07:30,7,1.7146,1.7163,1.7036,1.7087,640
20150201|2015-01-07 08:00,7,1.708,1.7123,1.702,1.7049,1457
20150201|2015-01-07 08:30,7,1.7052,1.7139,1.7028,1.7119,2587
20150201|2015-01-07 09:00,7,1.7122,1.7156,1.7044,1.7064,2167
20150201|2015-01-07 09:30,7,1.7064,1.7064,1.6778,1.6845,6613
20150201|2015-01-07 10:00,7,1.6857,1.6966,1.6821,1.6839,2498
20150201|2015-01-07 10:30,7,1.6844,1.6959,1.6826,1.6896,2100
20150201|2015-01-07 11:00,7,1.6895,1.696,1.6867,1.6951,2033
20150201|2015-01-07 11:30,7,1.6949,1.6959,1.6831,1.6844,1467
20150201|2015-01-07 12:00,7,1.6841,1.6862,1.6742,1.6775,1546
20150201|2015-01-07 12:30,7,1.6777,1.6836,1.6715,1.6829,1439
20150201|2015-01-07 13:00,7,1.6827,1.702,1.6821,1.6985,4494
20150201|2015-01-07 13:30,7,1.6981,1.7023,1.6966,1.6987,808
20150201|2015-01-07 14:00,7,1.6989,1.7018,1.694,1.698,2041
20150201|2015-01-07 14:30,7,1.697,1.6985,1.693,1.696,283
20150201|2015-01-07 15:00,7,1.6968,1.7021,1.6956,1.701,69
20150201|2015-01-07 15:30,7,1.702,1.7038,1.7003,1.702,104
20150201|2015-01-07 16:00,7,1.703,1.7038,1.7016,1.7036,45
20150201|2015-01-07 17:00,8,1.697,1.7011,1.6965,1.6969,21
20150201|2015-01-07 17:30,8,1.6979,1.6979,1.6963,1.6963,14
20150201|2015-01-07 18:00,8,1.697,1.6996,1.697,1.6982,10
20150201|2015-01-07 18:30,8,1.6986,1.6996,1.6985,1.6996,6
20150201|2015-01-07 19:00,8,1.7,1.7076,1.6994,1.7056,39
20150201|2015-01-07 19:30,8,1.7055,1.7195,1.7053,1.7132,182
20150201|2015-01-07 20:00,8,1.7138,1.7138,1.7065,1.7108,28
20150201|2015-01-07 20:30,8,1.7108,1.7116,1.7108,1.7116,5
20150201|2015-01-07 21:00,8,1.7057,1.7106,1.7055,1.7072,9
20150201|2015-01-07 21:30,8,1.709,1.709,1.7055,1.7069,25
20150201|2015-01-07 22:00,8,1.7061,1.7091,1.7061,1.7089,8
20150201|2015-01-07 22:30,8,1.7065,1.7092,1.706,1.706,6
20150201|2015-01-07 23:00,8,1.7044,1.7047,1.7019,1.7019,17
20150201|2015-01-07 23:30,8,1.703,1.703,1.7025,1.7025,2
20150201|2015-01-08 00:00,8,1.7045,1.7098,1.7045,1.7095,13
20150201|2015-01-08 00:30,8,1.7071,1.7071,1.7014,1.7046,11
20150201|2015-01-08 01:00,8,1.7011,1.7011,1.6928,1.6971,65
20150201|2015-01-08 01:30,8,1.6939,1.701,1.6922,1.7002,81
20150201|2015-01-08 02:00,8,1.6993,1.6995,1.6923,1.6963,82
20150201|2015-01-08 02:30,8,1.6965,1.705,1.6965,1.7032,89
20150201|2015-01-08 03:00,8,1.7018,1.7042,1.6968,1.698,60
20150201|2015-01-08 03:30,8,1.6939,1.6948,1.6874,1.6948,34
20150201|2015-01-08 04:00,8,1.6987,1.7018,1.6961,1.6963,30
20150201|2015-01-08 04:30,8,1.6978,1.7048,1.6963,1.7044,61
20150201|2015-01-08 05:00,8,1.7042,1.7061,1.6982,1.7047,41
20150201|2015-01-08 05:30,8,1.7062,1.712,1.7028,1.7041,116
20150201|2015-01-08 06:00,8,1.7042,1.7076,1.6942,1.6961,172
20150201|2015-01-08 06:30,8,1.6972,1.7079,1.6964,1.705,159
20150201|2015-01-08 07:00,8,1.7059,1.7126,1.7025,1.7113,382
20150201|2015-01-08 07:30,8,1.7113,1.7145,1.7049,1.7144,974
20150201|2015-01-08 08:00,8,1.7137,1.7147,1.6913,1.6915,2554
20150201|2015-01-08 08:30,8,1.6917,1.7088,1.691,1.7053,2042
20150201|2015-01-08 09:00,8,1.7055,1.7152,1.6999,1.6999,1858
20150201|2015-01-08 09:30,8,1.7001,1.7096,1.6985,1.7077,1635
20150201|2015-01-08 10:00,8,1.7082,1.7169,1.7028,1.7034,2609
20150201|2015-01-08 10:30,8,1.7036,1.7084,1.6986,1.702,1678
20150201|2015-01-08 11:00,8,1.7019,1.7023,1.6948,1.7009,1890
20150201|2015-01-08 11:30,8,1.7007,1.7032,1.6957,1.697,889
20150201|2015-01-08 12:00,8,1.697,1.7029,1.6961,1.6977,851
20150201|2015-01-08 12:30,8,1.6975,1.6975,1.6794,1.6814,2195
20150201|2015-01-08 13:00,8,1.681,1.7134,1.6766,1.7111,5266
20150201|2015-01-08 13:30,8,1.7114,1.7117,1.7062,1.7072,937
20150201|2015-01-08 14:00,8,1.708,1.7085,1.7015,1.7054,1571
20150201|2015-01-08 14:30,8,1.7047,1.7088,1.7017,1.7076,100
20150201|2015-01-08 15:00,8,1.7079,1.7121,1.7054,1.711,117
20150201|2015-01-08 15:30,8,1.7096,1.7124,1.7088,1.7115,76
20150201|2015-01-08 16:00,8,1.7115,1.7125,1.7115,1.7116,22
20150201|2015-01-08 17:00,9,1.7088,1.7228,1.7088,1.7225,120
20150201|2015-01-08 17:30,9,1.7231,1.7347,1.7231,1.7293,123
20150201|2015-01-08 18:00,9,1.7286,1.7325,1.7269,1.727,32
20150201|2015-01-08 18:30,9,1.726,1.7281,1.7258,1.7271,7
20150201|2015-01-08 19:00,9,1.7272,1.7272,1.7205,1.7214,148
20150201|2015-01-08 19:30,9,1.7201,1.7212,1.716,1.719,21
20150201|2015-01-08 20:00,9,1.7197,1.7212,1.7191,1.7211,28
20150201|2015-01-08 20:30,9,1.7194,1.7232,1.7194,1.7232,82
20150201|2015-01-08 21:00,9,1.7217,1.7222,1.716,1.716,61
20150201|2015-01-08 21:30,9,1.7199,1.7215,1.7199,1.7211,13
20150201|2015-01-08 22:00,9,1.7221,1.7251,1.7205,1.7222,34
20150201|2015-01-08 22:30,9,1.7204,1.7204,1.7184,1.7192,11
20150201|2015-01-08 23:00,9,1.7189,1.7192,1.7189,1.7192,3
20150201|2015-01-08 23:30,9,1.7208,1.7208,1.7208,1.7208,3
20150201|2015-01-09 00:00,9,1.7203,1.7223,1.7203,1.7215,14
20150201|2015-01-09 00:30,9,1.7221,1.7229,1.7146,1.7146,49
20150201|2015-01-09 01:00,9,1.7151,1.7155,1.7135,1.7142,19
20150201|2015-01-09 01:30,9,1.7161,1.7173,1.71,1.7118,85
20150201|2015-01-09 02:00,9,1.7118,1.7136,1.7092,1.7101,79
20150201|2015-01-09 02:30,9,1.7102,1.7135,1.707,1.7113,37
20150201|2015-01-09 03:00,9,1.711,1.711,1.701,1.701,99
20150201|2015-01-09 03:30,9,1.701,1.7074,1.701,1.7035,63
20150201|2015-01-09 04:00,9,1.706,1.7122,1.706,1.7096,53
20150201|2015-01-09 04:30,9,1.7102,1.7102,1.7045,1.7063,10
20150201|2015-01-09 05:00,9,1.7075,1.7124,1.7075,1.7115,112
20150201|2015-01-09 05:30,9,1.711,1.711,1.7032,1.7049,61
20150201|2015-01-09 06:00,9,1.7047,1.7092,1.7034,1.7062,77
20150201|2015-01-09 06:30,9,1.7066,1.7105,1.7047,1.7056,76
20150201|2015-01-09 07:00,9,1.7074,1.7115,1.7064,1.7086,328
20150201|2015-01-09 07:30,9,1.7088,1.7126,1.702,1.7092,963
20150201|2015-01-09 08:00,9,1.7092,1.7174,1.7086,1.7151,1697
20150201|2015-01-09 08:30,9,1.7147,1.7166,1.7037,1.7069,1645
20150201|2015-01-09 09:00,9,1.7064,1.7145,1.703,1.709,1280
20150201|2015-01-09 09:30,9,1.7081,1.7095,1.6991,1.7009,1866
20150201|2015-01-09 10:00,9,1.7005,1.7009,1.6753,1.6763,3895
20150201|2015-01-09 10:30,9,1.6764,1.685,1.676,1.6835,1834
20150201|2015-01-09 11:00,9,1.6833,1.6957,1.6809,1.693,1626
20150201|2015-01-09 11:30,9,1.6929,1.695,1.6841,1.6849,728
20150201|2015-01-09 12:00,9,1.6853,1.6992,1.6853,1.6908,1384
20150201|2015-01-09 12:30,9,1.6918,1.7108,1.6918,1.7035,1611
20150201|2015-01-09 13:00,9,1.7031,1.719,1.698,1.7083,6935
20150201|2015-01-09 13:30,9,1.7083,1.7097,1.7034,1.7082,801
20150201|2015-01-09 14:00,9,1.7085,1.7088,1.7034,1.7042,1441
20150201|2015-01-09 14:30,9,1.7035,1.7074,1.7017,1.7034,155
20150201|2015-01-09 15:00,9,1.7041,1.7051,1.702,1.7034,66
20150201|2015-01-09 15:30,9,1.7049,1.7065,1.7049,1.705,22
20150201|2015-01-09 16:00,9,1.7047,1.7065,1.7041,1.7041,21
20150201|2015-01-11 17:00,12,1.7033,1.7095,1.7,1.7004,177
20150201|2015-01-11 17:30,12,1.7,1.7024,1.6943,1.6988,111
20150201|2015-01-11 18:00,12,1.6996,1.701,1.6979,1.6992,54
20150201|2015-01-11 18:30,12,1.7,1.7,1.6964,1.697,29
20150201|2015-01-11 19:00,12,1.6957,1.6975,1.6934,1.697,87
20150201|2015-01-11 19:30,12,1.695,1.695,1.6918,1.6946,25
20150201|2015-01-11 20:00,12,1.6942,1.696,1.6914,1.696,34
20150201|2015-01-11 20:30,12,1.6973,1.6983,1.6973,1.6983,2
20150201|2015-01-11 21:00,12,1.698,1.698,1.6955,1.6955,8
20150201|2015-01-11 22:30,12,1.6958,1.6958,1.6949,1.6949,4
20150201|2015-01-11 23:00,12,1.6955,1.6955,1.695,1.695,7
20150201|2015-01-11 23:30,12,1.6949,1.6967,1.6936,1.6967,7
20150201|2015-01-12 00:00,12,1.6964,1.697,1.6961,1.6967,19
20150201|2015-01-12 00:30,12,1.6968,1.6968,1.6877,1.6908,84
20150201|2015-01-12 01:00,12,1.6894,1.6934,1.6885,1.6911,119
20150201|2015-01-12 01:30,12,1.6921,1.6925,1.6835,1.6842,133
20150201|2015-01-12 02:00,12,1.6841,1.6885,1.6825,1.6841,169
20150201|2015-01-12 02:30,12,1.6849,1.693,1.6838,1.6913,291
20150201|2015-01-12 03:00,12,1.6911,1.6911,1.6845,1.6898,172
20150201|2015-01-12 03:30,12,1.6901,1.6929,1.6894,1.6916,79
20150201|2015-01-12 04:00,12,1.6905,1.6927,1.6889,1.6891,74
20150201|2015-01-12 04:30,12,1.6908,1.6938,1.6857,1.6863,55
20150201|2015-01-12 05:00,12,1.686,1.6881,1.6812,1.6875,179
20150201|2015-01-12 05:30,12,1.6869,1.6873,1.6849,1.6861,73
20150201|2015-01-12 06:00,12,1.6864,1.6864,1.6821,1.6846,79
20150201|2015-01-12 06:30,12,1.6838,1.687,1.6825,1.6836,329
20150201|2015-01-12 07:00,12,1.6836,1.6853,1.6797,1.6797,579
20150201|2015-01-12 07:30,12,1.6795,1.6795,1.6721,1.6743,978
20150201|2015-01-12 08:00,12,1.6736,1.6846,1.6718,1.6798,1757
20150201|2015-01-12 08:30,12,1.6795,1.6795,1.6611,1.662,1953
20150201|2015-01-12 09:00,12,1.6622,1.6652,1.6599,1.6616,2018
20150201|2015-01-12 09:30,12,1.6617,1.6629,1.651,1.6577,1982
20150201|2015-01-12 10:00,12,1.6574,1.6639,1.6496,1.6612,2046
20150201|2015-01-12 10:30,12,1.6606,1.6661,1.6513,1.6549,1432
20150201|2015-01-12 11:00,12,1.6552,1.6569,1.65,1.6533,1021
20150201|2015-01-12 11:30,12,1.6534,1.6565,1.6519,1.652,526
20150201|2015-01-12 12:00,12,1.6523,1.6582,1.6523,1.6553,726
20150201|2015-01-12 12:30,12,1.6557,1.6604,1.6511,1.6521,1172
20150201|2015-01-12 13:00,12,1.6522,1.6594,1.6471,1.6549,4394
20150201|2015-01-12 13:30,12,1.6546,1.6565,1.6524,1.653,749
20150201|2015-01-12 14:00,12,1.6538,1.6574,1.6526,1.6552,1622
20150201|2015-01-12 14:30,12,1.6554,1.659,1.6535,1.6559,121
20150201|2015-01-12 15:00,12,1.6568,1.6585,1.6504,1.6522,233
20150201|2015-01-12 15:30,12,1.6516,1.6528,1.6495,1.6512,80
20150201|2015-01-12 16:00,12,1.6514,1.6522,1.6487,1.6502,16
20150201|2015-01-12 17:00,13,1.6513,1.656,1.6512,1.655,58
20150201|2015-01-12 17:30,13,1.6546,1.655,1.6521,1.6529,46
20150201|2015-01-12 18:00,13,1.652,1.653,1.652,1.653,33
20150201|2015-01-12 18:30,13,1.652,1.6521,1.6494,1.6501,105
20150201|2015-01-12 19:00,13,1.6493,1.6495,1.645,1.6453,139
20150201|2015-01-12 19:30,13,1.6455,1.6475,1.6455,1.6464,62
20150201|2015-01-12 20:00,13,1.6464,1.6466,1.6434,1.6444,44
20150201|2015-01-12 20:30,13,1.6446,1.645,1.6406,1.642,39
20150201|2015-01-12 21:00,13,1.642,1.6433,1.6414,1.6414,19
20150201|2015-01-12 21:30,13,1.6414,1.6414,1.6383,1.6399,58
20150201|2015-01-12 22:00,13,1.6398,1.643,1.6391,1.6419,39
20150201|2015-01-12 22:30,13,1.6427,1.6427,1.6419,1.6419,13
20150201|2015-01-12 23:00,13,1.6419,1.6419,1.64,1.6411,68
20150201|2015-01-12 23:30,13,1.6408,1.642,1.6403,1.6413,13
20150201|2015-01-13 00:00,13,1.643,1.643,1.6348,1.6365,131
20150201|2015-01-13 00:30,13,1.6366,1.637,1.6301,1.6312,145
20150201|2015-01-13 01:00,13,1.6312,1.6332,1.6217,1.6217,255
20150201|2015-01-13 01:30,13,1.6203,1.6203,1.6167,1.6179,81
20150201|2015-01-13 02:00,13,1.6181,1.6284,1.6181,1.6256,192
20150201|2015-01-13 02:30,13,1.6247,1.6261,1.6235,1.626,41
20150201|2015-01-13 03:00,13,1.6256,1.6358,1.6196,1.6196,125
20150201|2015-01-13 03:30,13,1.6204,1.6295,1.6202,1.6283,72
20150201|2015-01-13 04:00,13,1.629,1.634,1.6281,1.6319,62
20150201|2015-01-13 04:30,13,1.6349,1.6427,1.6202,1.6202,362
20150201|2015-01-13 05:00,13,1.6207,1.6231,1.6069,1.6147,626
20150201|2015-01-13 05:30,13,1.6161,1.6219,1.6156,1.6195,61
20150201|2015-01-13 06:00,13,1.6199,1.6259,1.6192,1.6202,124
20150201|2015-01-13 06:30,13,1.6205,1.6226,1.6143,1.6151,279
20150201|2015-01-13 07:00,13,1.615,1.6228,1.6132,1.6228,244
20150201|2015-01-13 07:30,13,1.6221,1.6223,1.6092,1.6197,968
20150201|2015-01-13 08:00,13,1.62,1.6374,1.6185,1.6367,2648
20150201|2015-01-13 08:30,13,1.6367,1.642,1.6266,1.632,1872
20150201|2015-01-13 09:00,13,1.6324,1.6334,1.6182,1.6207,2497
20150201|2015-01-13 09:30,13,1.6204,1.6241,1.6123,1.6136,2091
20150201|2015-01-13 10:00,13,1.6137,1.6168,1.6042,1.6117,2960
20150201|2015-01-13 10:30,13,1.6119,1.6204,1.611,1.6145,1393
20150201|2015-01-13 11:00,13,1.6141,1.6167,1.6109,1.612,1172
20150201|2015-01-13 11:30,13,1.6122,1.6156,1.6097,1.6097,880
20150201|2015-01-13 12:00,13,1.6098,1.6156,1.6052,1.6052,732
20150201|2015-01-13 12:30,13,1.605,1.6136,1.6031,1.6122,1187
20150201|2015-01-13 13:00,13,1.6115,1.6354,1.6034,1.6334,5616
20150201|2015-01-13 13:30,13,1.6332,1.6336,1.6255,1.6265,1147
20150201|2015-01-13 14:00,13,1.6273,1.6325,1.6238,1.6252,1923
20150201|2015-01-13 14:30,13,1.6256,1.637,1.6256,1.6328,374
20150201|2015-01-13 15:00,13,1.6325,1.6358,1.6283,1.6291,158
20150201|2015-01-13 15:30,13,1.6289,1.6307,1.6217,1.6276,181
20150201|2015-01-13 16:00,13,1.6286,1.6286,1.6237,1.6252,14
20150201|2015-01-13 17:00,14,1.623,1.6281,1.6208,1.6232,35
20150201|2015-01-13 17:30,14,1.6216,1.6216,1.6211,1.6211,5
20150201|2015-01-13 18:00,14,1.6228,1.6262,1.6227,1.6262,20
20150201|2015-01-13 18:30,14,1.6251,1.6265,1.6251,1.6263,14
20150201|2015-01-13 19:00,14,1.6269,1.6307,1.6232,1.6236,37
20150201|2015-01-13 19:30,14,1.6235,1.6243,1.6133,1.6133,64
20150201|2015-01-13 20:00,14,1.6132,1.6158,1.6129,1.613,30
20150201|2015-01-13 20:30,14,1.6128,1.6158,1.6107,1.6158,59
20150201|2015-01-13 21:00,14,1.6168,1.6171,1.6137,1.6154,18
20150201|2015-01-13 21:30,14,1.6142,1.6151,1.6128,1.6137,16
20150201|2015-01-13 22:00,14,1.6125,1.6131,1.6122,1.613,31
20150201|2015-01-13 22:30,14,1.6122,1.6122,1.6108,1.6112,19
20150201|2015-01-13 23:00,14,1.6109,1.6109,1.6085,1.6091,40
20150201|2015-01-13 23:30,14,1.6092,1.6103,1.609,1.6091,18
20150201|2015-01-14 00:00,14,1.6091,1.6108,1.6043,1.6043,69
20150201|2015-01-14 00:30,14,1.6043,1.605,1.6025,1.6025,60
20150201|2015-01-14 01:00,14,1.6027,1.61,1.6025,1.6096,122
20150201|2015-01-14 01:30,14,1.6102,1.6102,1.6024,1.6041,89
20150201|2015-01-14 02:00,14,1.6034,1.6064,1.5986,1.5995,283
20150201|2015-01-14 02:30,14,1.5995,1.6054,1.5995,1.6046,173
20150201|2015-01-14 03:00,14,1.6042,1.6124,1.6021,1.6107,58
20150201|2015-01-14 03:30,14,1.6103,1.6155,1.6095,1.6132,48
20150201|2015-01-14 04:00,14,1.6147,1.618,1.613,1.6143,43
20150201|2015-01-14 04:30,14,1.6159,1.6211,1.6144,1.6144,25
20150201|2015-01-14 05:00,14,1.6138,1.6164,1.6114,1.6114,79
20150201|2015-01-14 05:30,14,1.6128,1.6207,1.6127,1.6205,67
20150201|2015-01-14 06:00,14,1.6187,1.6266,1.6171,1.6195,111
20150201|2015-01-14 06:30,14,1.62,1.6216,1.6141,1.6142,80
20150201|2015-01-14 07:00,14,1.6152,1.6169,1.6045,1.6105,520
20150201|2015-01-14 07:30,14,1.6096,1.6096,1.6028,1.607,1013
20150201|2015-01-14 08:00,14,1.6069,1.6189,1.6063,1.6189,2328
20150201|2015-01-14 08:30,14,1.6185,1.6336,1.6178,1.626,2123
20150201|2015-01-14 09:00,14,1.6259,1.6331,1.6236,1.6288,1650
20150201|2015-01-14 09:30,14,1.6286,1.6289,1.6096,1.6105,3134
20150201|2015-01-14 10:00,14,1.6113,1.6128,1.6011,1.6024,2232
20150201|2015-01-14 10:30,14,1.6027,1.6088,1.5969,1.5969,1583
20150201|2015-01-14 11:00,14,1.5967,1.599,1.5896,1.5971,2069
20150201|2015-01-14 11:30,14,1.5971,1.6059,1.5945,1.595,1399
20150201|2015-01-14 12:00,14,1.5946,1.5958,1.589,1.5936,1276
20150201|2015-01-14 12:30,14,1.5936,1.6057,1.5931,1.6025,1202
20150201|2015-01-14 13:00,14,1.6027,1.6625,1.6023,1.6585,6325
20150201|2015-01-14 13:30,14,1.658,1.6646,1.6413,1.6486,2260
20150201|2015-01-14 14:00,14,1.6462,1.6563,1.6455,1.6525,1827
20150201|2015-01-14 14:30,14,1.6525,1.6525,1.644,1.6505,245
20150201|2015-01-14 15:00,14,1.6509,1.6541,1.6509,1.6526,128
20150201|2015-01-14 15:30,14,1.653,1.6554,1.653,1.6543,90
20150201|2015-01-14 16:00,14,1.6551,1.6551,1.651,1.6527,176
20150201|2015-01-14 17:00,15,1.648,1.6575,1.648,1.6559,108
20150201|2015-01-14 17:30,15,1.6565,1.682,1.6565,1.664,128
20150201|2015-01-14 18:00,15,1.6671,1.6671,1.6602,1.6604,29
20150201|2015-01-14 18:30,15,1.6604,1.6621,1.654,1.654,37
20150201|2015-01-14 19:00,15,1.6518,1.6518,1.6451,1.6476,71
20150201|2015-01-14 19:30,15,1.6467,1.6489,1.644,1.648,52
20150201|2015-01-14 20:00,15,1.6483,1.6507,1.6458,1.6477,26
20150201|2015-01-14 20:30,15,1.6467,1.6467,1.6454,1.6454,7
20150201|2015-01-14 21:00,15,1.6444,1.645,1.6429,1.645,25
20150201|2015-01-14 22:00,15,1.6467,1.647,1.6441,1.645,4
20150201|2015-01-14 22:30,15,1.6425,1.6426,1.639,1.6411,34
20150201|2015-01-14 23:00,15,1.6405,1.6405,1.6383,1.6383,12
20150201|2015-01-14 23:30,15,1.6396,1.6473,1.6396,1.6473,11
20150201|2015-01-15 00:00,15,1.6487,1.6487,1.6417,1.6423,13
20150201|2015-01-15 00:30,15,1.6407,1.6412,1.6376,1.6379,59
20150201|2015-01-15 01:00,15,1.6363,1.6363,1.6284,1.6306,101
20150201|2015-01-15 01:30,15,1.6292,1.6344,1.6274,1.63,73
20150201|2015-01-15 02:00,15,1.63,1.6383,1.6293,1.6293,76
20150201|2015-01-15 02:30,15,1.6274,1.6286,1.6203,1.6238,182
20150201|2015-01-15 03:00,15,1.626,1.6264,1.6204,1.6244,73
20150201|2015-01-15 03:30,15,1.6236,1.6248,1.6127,1.6238,363
20150201|2015-01-15 04:00,15,1.6238,1.6265,1.62,1.62,81
20150201|2015-01-15 04:30,15,1.6199,1.6265,1.6179,1.6251,135
20150201|2015-01-15 05:00,15,1.6275,1.6381,1.6274,1.6381,86
20150201|2015-01-15 05:30,15,1.6348,1.6477,1.6324,1.6428,286
20150201|2015-01-15 06:00,15,1.6428,1.6639,1.6428,1.66,288
20150201|2015-01-15 06:30,15,1.6604,1.676,1.6604,1.6706,587
20150201|2015-01-15 07:00,15,1.6701,1.6898,1.6683,1.6856,885
20150201|2015-01-15 07:30,15,1.6858,1.717,1.682,1.6925,2216
20150201|2015-01-15 08:00,15,1.6925,1.6931,1.6683,1.6731,3688
20150201|2015-01-15 08:30,15,1.6735,1.6751,1.6458,1.6458,3449
20150201|2015-01-15 09:00,15,1.6457,1.6596,1.6442,1.6549,1641
20150201|2015-01-15 09:30,15,1.6543,1.6595,1.6372,1.6383,1853
20150201|2015-01-15 10:00,15,1.638,1.6452,1.6278,1.6325,2807
20150201|2015-01-15 10:30,15,1.633,1.656,1.6317,1.6378,1884
20150201|2015-01-15 11:00,15,1.6382,1.65,1.6343,1.6381,1413
20150201|2015-01-15 11:30,15,1.6395,1.6435,1.6359,1.6372,661
20150201|2015-01-15 12:00,15,1.6367,1.6454,1.6367,1.6425,817
20150201|2015-01-15 12:30,15,1.6425,1.6427,1.6233,1.6277,1483
20150201|2015-01-15 13:00,15,1.6277,1.6458,1.6199,1.6265,4018
20150201|2015-01-15 13:30,15,1.6269,1.6321,1.6209,1.6305,445
20150201|2015-01-15 14:00,15,1.6302,1.6317,1.6247,1.6247,1309
20150201|2015-01-15 14:30,15,1.6257,1.6286,1.622,1.6233,135
20150201|2015-01-15 15:00,15,1.6233,1.6247,1.6226,1.6235,78
20150201|2015-01-15 15:30,15,1.6234,1.6266,1.6226,1.6266,110
20150201|2015-01-15 16:00,15,1.6253,1.6253,1.6235,1.6235,4
20150201|2015-01-15 17:00,16,1.6155,1.6235,1.6113,1.6235,109
20150201|2015-01-15 17:30,16,1.6234,1.6243,1.615,1.615,10
20150201|2015-01-15 18:00,16,1.6199,1.6225,1.6138,1.6155,32
20150201|2015-01-15 18:30,16,1.6144,1.6172,1.6137,1.6172,7
20150201|2015-01-15 19:00,16,1.6197,1.631,1.6196,1.6274,98
20150201|2015-01-15 19:30,16,1.6267,1.6267,1.6219,1.626,5
20150201|2015-01-15 20:00,16,1.6257,1.6285,1.6236,1.6236,10
20150201|2015-01-15 20:30,16,1.6215,1.6215,1.6215,1.6215,1
20150201|2015-01-15 21:30,16,1.6259,1.6297,1.6259,1.6297,5
20150201|2015-01-15 22:30,16,1.6282,1.6308,1.6275,1.6308,10
20150201|2015-01-15 23:30,16,1.63,1.6318,1.63,1.6318,2
20150201|2015-01-16 00:00,16,1.6313,1.6313,1.6258,1.6269,5
20150201|2015-01-16 00:30,16,1.6254,1.6282,1.6244,1.6281,7
20150201|2015-01-16 01:00,16,1.6291,1.6293,1.6261,1.6262,8
20150201|2015-01-16 01:30,16,1.6263,1.6301,1.6242,1.6248,27
20150201|2015-01-16 02:00,16,1.6256,1.6356,1.6216,1.6334,141
20150201|2015-01-16 02:30,16,1.6335,1.6361,1.6306,1.6325,47
20150201|2015-01-16 03:00,16,1.6365,1.6532,1.6365,1.6497,129
20150201|2015-01-16 03:30,16,1.6524,1.6582,1.6472,1.6543,120
20150201|2015-01-16 04:00,16,1.6522,1.6653,1.6522,1.6607,88
20150201|2015-01-16 04:30,16,1.6609,1.6634,1.6522,1.6523,100
20150201|2015-01-16 05:00,16,1.6509,1.6526,1.6475,1.6519,39
20150201|2015-01-16 05:30,16,1.6541,1.6623,1.6538,1.6619,115
20150201|2015-01-16 06:00,16,1.6591,1.6599,1.6532,1.655,94
20150201|2015-01-16 06:30,16,1.655,1.6555,1.6384,1.641,81
20150201|2015-01-16 07:00,16,1.64,1.6563,1.64,1.6557,314
20150201|2015-01-16 07:30,16,1.6555,1.6641,1.6461,1.6483,798
20150201|2015-01-16 08:00,16,1.6493,1.6554,1.6436,1.6487,767
20150201|2015-01-16 08:30,16,1.6495,1.658,1.6445,1.6447,899
20150201|2015-01-16 09:00,16,1.6454,1.66,1.6454,1.6558,1149
20150201|2015-01-16 09:30,16,1.6554,1.6651,1.6506,1.6574,1559
20150201|2015-01-16 10:00,16,1.6572,1.6573,1.6309,1.6439,1893
20150201|2015-01-16 10:30,16,1.6437,1.6491,1.6348,1.6356,767
20150201|2015-01-16 11:00,16,1.6357,1.6418,1.6342,1.6386,847
20150201|2015-01-16 11:30,16,1.6388,1.6555,1.6365,1.6551,719
20150201|2015-01-16 12:00,16,1.6552,1.672,1.6514,1.6561,1573
20150201|2015-01-16 12:30,16,1.6558,1.6581,1.6426,1.6435,687
20150201|2015-01-16 13:00,16,1.6436,1.6695,1.6415,1.6649,2613
20150201|2015-01-16 13:30,16,1.6648,1.6669,1.6584,1.6589,418
20150201|2015-01-16 14:00,16,1.6593,1.6619,1.6551,1.6551,1514
20150201|2015-01-16 14:30,16,1.6551,1.6614,1.6551,1.6603,139
20150201|2015-01-16 15:00,16,1.6594,1.6627,1.6583,1.6627,67
20150201|2015-01-16 15:30,16,1.6616,1.662,1.6583,1.662,68
20150201|2015-01-16 16:00,16,1.662,1.6643,1.66,1.6643,13
20150201|2015-01-18 17:00,20,1.6656,1.6656,1.6576,1.6576,52
20150201|2015-01-18 17:30,20,1.6576,1.6576,1.657,1.657,10
20150201|2015-01-18 18:00,20,1.6597,1.6656,1.6597,1.6656,29
20150201|2015-01-18 18:30,20,1.6626,1.6656,1.661,1.6614,16
20150201|2015-01-18 19:00,20,1.6622,1.6622,1.6551,1.6566,27
20150201|2015-01-18 19:30,20,1.6557,1.6571,1.6556,1.6556,6
20150201|2015-01-18 20:00,20,1.6565,1.6565,1.6548,1.6557,5
20150201|2015-01-18 20:30,20,1.6573,1.6591,1.6573,1.6588,3
20150201|2015-01-18 21:30,20,1.6608,1.6608,1.6608,1.6608,1
20150201|2015-01-18 22:00,20,1.6623,1.6649,1.6623,1.6649,2
20150201|2015-01-18 23:30,20,1.6556,1.6576,1.6556,1.6573,6
20150201|2015-01-19 00:00,20,1.6572,1.6639,1.6572,1.663,15
20150201|2015-01-19 00:30,20,1.6643,1.6674,1.6643,1.6674,11
20150201|2015-01-19 01:00,20,1.6679,1.6679,1.6679,1.6679,2
20150201|2015-01-19 01:30,20,1.6631,1.6632,1.6533,1.6533,20
20150201|2015-01-19 02:00,20,1.6514,1.6518,1.6457,1.6457,43
20150201|2015-01-19 02:30,20,1.6495,1.6509,1.6485,1.6485,8
20150201|2015-01-19 03:00,20,1.6516,1.6532,1.6501,1.6529,14
20150201|2015-01-19 03:30,20,1.6512,1.6512,1.645,1.645,64
20150201|2015-01-19 04:00,20,1.6443,1.6519,1.6417,1.6519,13
20150201|2015-01-19 04:30,20,1.6557,1.6557,1.6555,1.6555,6
20150201|2015-01-19 05:00,20,1.656,1.656,1.6511,1.6543,16
20150201|2015-01-19 05:30,20,1.6539,1.6573,1.6539,1.6573,7
20150201|2015-01-19 06:00,20,1.6578,1.6578,1.6551,1.6575,21
20150201|2015-01-19 06:30,20,1.6595,1.6619,1.6568,1.6568,17
20150201|2015-01-19 07:00,20,1.6593,1.6594,1.6522,1.6553,26
20150201|2015-01-19 07:30,20,1.6559,1.6567,1.6483,1.6498,92
20150201|2015-01-19 08:00,20,1.6498,1.6565,1.6456,1.6542,198
20150201|2015-01-19 08:30,20,1.6536,1.657,1.6519,1.6532,126
20150201|2015-01-19 09:00,20,1.6534,1.654,1.6493,1.6516,142
20150201|2015-01-19 09:30,20,1.652,1.6563,1.652,1.655,82
20150201|2015-01-19 10:00,20,1.655,1.6556,1.6443,1.6443,269
20150201|2015-01-19 10:30,20,1.6434,1.6497,1.643,1.6472,59
20150201|2015-01-19 11:00,20,1.6487,1.6487,1.6404,1.6418,159
20150201|2015-01-19 11:30,20,1.642,1.6494,1.6411,1.6411,129
20150201|2015-01-19 17:00,20,1.65,1.65,1.64,1.6485,67
20150201|2015-01-19 18:00,20,1.6442,1.6443,1.6442,1.6443,3
20150201|2015-01-19 19:30,20,1.6443,1.6443,1.6443,1.6443,5
20150201|2015-01-19 20:00,20,1.6469,1.6471,1.6467,1.6471,5
20150201|2015-01-19 22:00,20,1.6442,1.6442,1.6431,1.6431,3
20150201|2015-01-20 00:00,20,1.6465,1.6465,1.6435,1.6435,6
20150201|2015-01-20 00:30,20,1.6423,1.6429,1.6423,1.6429,7
20150201|2015-01-20 01:00,20,1.6429,1.6429,1.6356,1.6356,25
20150201|2015-01-20 01:30,20,1.6384,1.64,1.6365,1.6365,6
20150201|2015-01-20 02:00,20,1.6389,1.6402,1.6305,1.632,21
20150201|2015-01-20 02:30,20,1.6329,1.6344,1.6303,1.6313,15
20150201|2015-01-20 03:00,20,1.6302,1.6325,1.6301,1.6321,12
20150201|2015-01-20 03:30,20,1.6338,1.6348,1.6337,1.6337,6
20150201|2015-01-20 04:00,20,1.6388,1.6445,1.6355,1.6445,22
20150201|2015-01-20 04:30,20,1.6455,1.6455,1.64,1.6426,19
20150201|2015-01-20 05:00,20,1.6415,1.6514,1.6415,1.6514,98
20150201|2015-01-20 05:30,20,1.6491,1.6506,1.6407,1.6423,37
20150201|2015-01-20 06:00,20,1.6423,1.6423,1.637,1.6384,59
20150201|2015-01-20 06:30,20,1.6392,1.6518,1.6392,1.645,112
20150201|2015-01-20 07:00,20,1.643,1.6438,1.6264,1.6348,489
20150201|2015-01-20 07:30,20,1.6347,1.6404,1.6294,1.6294,576
20150201|2015-01-20 08:00,20,1.6301,1.6321,1.6192,1.63,1836
20150201|2015-01-20 08:30,20,1.6299,1.631,1.6206,1.625,854
20150201|2015-01-20 09:00,20,1.6246,1.6338,1.621,1.6311,1234
20150201|2015-01-20 09:30,20,1.6313,1.6388,1.6274,1.6374,736
20150201|2015-01-20 10:00,20,1.6375,1.6583,1.6328,1.6482,1127
20150201|2015-01-20 10:30,20,1.6472,1.6472,1.6348,1.6352,596
20150201|2015-01-20 11:00,20,1.6349,1.6445,1.6325,1.6432,447
20150201|2015-01-20 11:30,20,1.6439,1.6572,1.6422,1.6487,872
20150201|2015-01-20 12:00,20,1.6493,1.6528,1.6425,1.6451,225
20150201|2015-01-20 12:30,20,1.6453,1.6495,1.634,1.641,335
20150201|2015-01-20 13:00,20,1.6408,1.6455,1.6245,1.6282,2806
20150201|2015-01-20 13:30,20,1.6284,1.6357,1.6284,1.6326,489
20150201|2015-01-20 14:00,20,1.6327,1.636,1.631,1.6322,1223
20150201|2015-01-20 14:30,20,1.6326,1.633,1.6315,1.6329,126
20150201|2015-01-20 15:00,20,1.6329,1.6336,1.6315,1.6328,72
20150201|2015-01-20 15:30,20,1.633,1.633,1.6294,1.6316,33
20150201|2015-01-20 16:00,20,1.631,1.6331,1.631,1.6331,16
20150201|2015-01-20 17:00,21,1.6309,1.6324,1.6309,1.6324,4
20150201|2015-01-20 19:00,21,1.6334,1.6334,1.6334,1.6334,1
20150201|2015-01-20 21:00,21,1.6343,1.6343,1.634,1.634,5
20150201|2015-01-20 22:00,21,1.6385,1.6393,1.6385,1.6393,5
20150201|2015-01-20 22:30,21,1.637,1.637,1.637,1.637,5
20150201|2015-01-20 23:30,21,1.6356,1.639,1.6356,1.6385,8
20150201|2015-01-21 00:00,21,1.6375,1.6375,1.6365,1.6366,6
20150201|2015-01-21 00:30,21,1.6366,1.6366,1.6343,1.6343,3
20150201|2015-01-21 01:30,21,1.6355,1.6363,1.6355,1.6363,6
20150201|2015-01-21 02:00,21,1.64,1.6405,1.6394,1.6401,9
20150201|2015-01-21 02:30,21,1.6426,1.6439,1.6426,1.6438,3
20150201|2015-01-21 03:00,21,1.6409,1.642,1.6387,1.6411,21
20150201|2015-01-21 03:30,21,1.6411,1.6411,1.6386,1.6386,10
20150201|2015-01-21 04:00,21,1.6429,1.6453,1.6429,1.6438,8
20150201|2015-01-21 04:30,21,1.6441,1.6441,1.6441,1.6441,1
20150201|2015-01-21 05:00,21,1.645,1.6455,1.6389,1.6389,9
20150201|2015-01-21 05:30,21,1.6387,1.6387,1.6345,1.6356,18
20150201|2015-01-21 06:00,21,1.6358,1.6385,1.634,1.634,31
20150201|2015-01-21 06:30,21,1.6354,1.6377,1.6344,1.6352,70
20150201|2015-01-21 07:00,21,1.6348,1.6475,1.6345,1.6469,112
20150201|2015-01-21 07:30,21,1.6475,1.6564,1.6475,1.6522,210
20150201|2015-01-21 08:00,21,1.6524,1.6618,1.6469,1.6494,1089
20150201|2015-01-21 08:30,21,1.6499,1.6568,1.6392,1.6533,675
20150201|2015-01-21 09:00,21,1.6524,1.6597,1.6457,1.6567,535
20150201|2015-01-21 09:30,21,1.6571,1.6597,1.645,1.649,846
20150201|2015-01-21 10:00,21,1.6483,1.6483,1.6246,1.6262,1074
20150201|2015-01-21 10:30,21,1.6271,1.6404,1.6252,1.637,690
20150201|2015-01-21 11:00,21,1.637,1.6395,1.6294,1.6367,284
20150201|2015-01-21 11:30,21,1.637,1.6378,1.6258,1.6298,293
20150201|2015-01-21 12:00,21,1.6288,1.6296,1.6189,1.619,317
20150201|2015-01-21 12:30,21,1.6183,1.6309,1.6168,1.6252,511
20150201|2015-01-21 13:00,21,1.6251,1.6495,1.6192,1.6427,2537
20150201|2015-01-21 13:30,21,1.643,1.644,1.64,1.6412,248
20150201|2015-01-21 14:00,21,1.6405,1.6411,1.6365,1.6405,1221
20150201|2015-01-21 14:30,21,1.639,1.641,1.637,1.6385,106
20150201|2015-01-21 15:00,21,1.6395,1.6432,1.6375,1.639,173
20150201|2015-01-21 15:30,21,1.6366,1.6404,1.6355,1.64,134
20150201|2015-01-21 16:00,21,1.6403,1.641,1.6374,1.6374,22
20150201|2015-01-21 17:00,22,1.6377,1.6405,1.6377,1.6397,10
20150201|2015-01-21 17:30,22,1.6388,1.6388,1.6374,1.6374,6
20150201|2015-01-21 19:30,22,1.6391,1.6391,1.6391,1.6391,1
20150201|2015-01-21 21:00,22,1.6421,1.6426,1.6392,1.6392,4
20150201|2015-01-21 22:00,22,1.6417,1.6417,1.6417,1.6417,3
20150201|2015-01-21 22:30,22,1.641,1.6426,1.641,1.6426,5
20150201|2015-01-21 23:00,22,1.6423,1.6423,1.6423,1.6423,1
20150201|2015-01-22 00:00,22,1.6469,1.6473,1.6469,1.6473,2
20150201|2015-01-22 01:00,22,1.6442,1.6442,1.6442,1.6442,1
20150201|2015-01-22 01:30,22,1.6442,1.6445,1.6442,1.6445,2
20150201|2015-01-22 02:00,22,1.6369,1.6369,1.635,1.635,80
20150201|2015-01-22 02:30,22,1.6363,1.64,1.6363,1.64,32
20150201|2015-01-22 03:00,22,1.6406,1.641,1.6406,1.641,2
20150201|2015-01-22 03:30,22,1.6379,1.6458,1.6378,1.6458,4
20150201|2015-01-22 04:00,22,1.6472,1.655,1.6472,1.6546,44
20150201|2015-01-22 04:30,22,1.6547,1.66,1.6546,1.6586,22
20150201|2015-01-22 05:00,22,1.66,1.6703,1.6583,1.6703,97
20150201|2015-01-22 05:30,22,1.6705,1.6825,1.6698,1.6726,158
20150201|2015-01-22 06:00,22,1.675,1.684,1.675,1.684,52
20150201|2015-01-22 06:30,22,1.6832,1.6832,1.6714,1.6714,36
20150201|2015-01-22 07:00,22,1.6759,1.6798,1.669,1.6745,55
20150201|2015-01-22 07:30,22,1.6734,1.6734,1.6502,1.6518,360
20150201|2015-01-22 08:00,22,1.6526,1.6528,1.6493,1.651,26
20150201|2015-01-22 08:30,22,1.6512,1.655,1.6401,1.6448,551
20150201|2015-01-22 09:00,22,1.643,1.6528,1.6406,1.6431,626
20150201|2015-01-22 09:30,22,1.6427,1.6474,1.6397,1.644,355
20150201|2015-01-22 10:00,22,1.644,1.6467,1.6336,1.6441,1467
20150201|2015-01-22 10:30,22,1.6433,1.6527,1.636,1.644,761
20150201|2015-01-22 11:00,22,1.6426,1.6566,1.6391,1.6561,389
20150201|2015-01-22 11:30,22,1.6566,1.6654,1.6522,1.6576,297
20150201|2015-01-22 12:00,22,1.6577,1.6587,1.642,1.6437,209
20150201|2015-01-22 12:30,22,1.6457,1.6502,1.6425,1.6458,373
20150201|2015-01-22 13:00,22,1.6441,1.6505,1.6345,1.6387,1912
20150201|2015-01-22 13:30,22,1.6387,1.6481,1.637,1.645,399
20150201|2015-01-22 14:00,22,1.646,1.6465,1.6406,1.6421,791
20150201|2015-01-22 14:30,22,1.6421,1.6443,1.64,1.64,34
20150201|2015-01-22 15:00,22,1.6396,1.6436,1.6396,1.6436,64
20150201|2015-01-22 15:30,22,1.6427,1.6439,1.6394,1.6409,26
20150201|2015-01-22 16:00,22,1.6418,1.6435,1.6418,1.6435,21
20150201|2015-01-22 17:00,23,1.6427,1.6625,1.6394,1.6625,10
20150201|2015-01-22 17:30,23,1.6604,1.6716,1.657,1.657,27
20150201|2015-01-22 18:00,23,1.6625,1.6625,1.6586,1.6586,2
20150201|2015-01-22 18:30,23,1.665,1.665,1.6623,1.6623,3
20150201|2015-01-22 19:30,23,1.6553,1.6553,1.6553,1.6553,5
20150201|2015-01-22 20:00,23,1.6566,1.659,1.6566,1.659,6
20150201|2015-01-22 20:30,23,1.6592,1.66,1.6592,1.66,10
20150201|2015-01-22 21:30,23,1.6567,1.6567,1.655,1.655,7
20150201|2015-01-22 22:30,23,1.656,1.656,1.6558,1.656,10
20150201|2015-01-23 00:30,23,1.655,1.6552,1.655,1.6552,9
20150201|2015-01-23 01:00,23,1.6529,1.6529,1.6529,1.6529,1
20150201|2015-01-23 01:30,23,1.6544,1.6583,1.6541,1.6575,21
20150201|2015-01-23 02:00,23,1.6604,1.6604,1.66,1.6602,8
20150201|2015-01-23 02:30,23,1.6622,1.6622,1.6591,1.6591,3
20150201|2015-01-23 03:30,23,1.6546,1.657,1.6533,1.6552,9
20150201|2015-01-23 04:00,23,1.656,1.6592,1.6552,1.6592,36
20150201|2015-01-23 04:30,23,1.655,1.6578,1.6548,1.6573,10
20150201|2015-01-23 05:30,23,1.6587,1.6682,1.6587,1.6682,95
20150201|2015-01-23 06:00,23,1.6656,1.6656,1.66,1.66,40
20150201|2015-01-23 06:30,23,1.66,1.66,1.646,1.646,49
20150201|2015-01-23 07:00,23,1.6503,1.6607,1.6503,1.6585,69
20150201|2015-01-23 07:30,23,1.6577,1.659,1.6474,1.6488,206
20150201|2015-01-23 08:00,23,1.6487,1.6508,1.6401,1.6446,401
20150201|2015-01-23 08:30,23,1.6446,1.6475,1.6392,1.6424,641
20150201|2015-01-23 09:00,23,1.6425,1.6597,1.6425,1.6536,748
20150201|2015-01-23 09:30,23,1.6553,1.6576,1.648,1.6562,373
20150201|2015-01-23 10:00,23,1.655,1.655,1.6409,1.6459,756
20150201|2015-01-23 10:30,23,1.6473,1.6577,1.6451,1.6532,566
20150201|2015-01-23 11:00,23,1.654,1.6582,1.6484,1.649,267
20150201|2015-01-23 11:30,23,1.6498,1.654,1.6454,1.6465,281
20150201|2015-01-23 12:00,23,1.6458,1.6484,1.6417,1.642,519
20150201|2015-01-23 12:30,23,1.6421,1.6476,1.638,1.6411,417
20150201|2015-01-23 13:00,23,1.6412,1.6511,1.6395,1.6466,1413
20150201|2015-01-23 13:30,23,1.6468,1.6483,1.643,1.6453,289
20150201|2015-01-23 14:00,23,1.6441,1.6485,1.6415,1.6442,1374
20150201|2015-01-23 14:30,23,1.6436,1.6443,1.6406,1.6431,105
20150201|2015-01-23 15:00,23,1.6442,1.646,1.644,1.645,165
20150201|2015-01-23 15:30,23,1.645,1.6455,1.64,1.6415,121
20150201|2015-01-23 16:00,23,1.6418,1.643,1.641,1.641,39
20150201|2015-01-25 17:00,26,1.6459,1.6459,1.6315,1.6316,88
20150201|2015-01-25 17:30,26,1.6315,1.6332,1.63,1.6332,110
20150201|2015-01-25 18:00,26,1.6377,1.6377,1.6377,1.6377,1
20150201|2015-01-25 18:30,26,1.6459,1.646,1.6441,1.646,83
20150201|2015-01-25 19:00,26,1.6425,1.6425,1.6425,1.6425,1
20150201|2015-01-25 19:30,26,1.6448,1.6475,1.6447,1.6475,6
20150201|2015-01-25 20:00,26,1.647,1.6475,1.6464,1.6475,30
20150201|2015-01-25 21:00,26,1.6443,1.6443,1.6443,1.6443,4
20150201|2015-01-25 23:30,26,1.6443,1.6443,1.6435,1.6435,9
20150201|2015-01-26 01:00,26,1.6403,1.6451,1.635,1.6359,73
20150201|2015-01-26 02:00,26,1.6396,1.6396,1.6396,1.6396,2
20150201|2015-01-26 02:30,26,1.6326,1.6339,1.63,1.6339,22
20150201|2015-01-26 03:00,26,1.6354,1.6373,1.6354,1.6373,4
20150201|2015-01-26 03:30,26,1.6391,1.6404,1.6384,1.6404,5
20150201|2015-01-26 04:00,26,1.649,1.6512,1.645,1.6469,148
20150201|2015-01-26 04:30,26,1.6471,1.6485,1.6449,1.6464,96
20150201|2015-01-26 05:00,26,1.6478,1.653,1.6471,1.6494,45
20150201|2015-01-26 05:30,26,1.6511,1.6511,1.6492,1.6508,6
20150201|2015-01-26 06:00,26,1.6463,1.6519,1.6463,1.6514,71
20150201|2015-01-26 06:30,26,1.6522,1.6684,1.6498,1.6666,130
20150201|2015-01-26 07:00,26,1.6644,1.6857,1.662,1.677,430
20150201|2015-01-26 07:30,26,1.677,1.678,1.6679,1.6735,432
20150201|2015-01-26 08:00,26,1.6736,1.674,1.6564,1.659,830
20150201|2015-01-26 08:30,26,1.6588,1.6705,1.6544,1.6674,784
20150201|2015-01-26 09:00,26,1.6679,1.6703,1.663,1.6635,610
20150201|2015-01-26 09:30,26,1.6627,1.6669,1.657,1.6584,438
20150201|2015-01-26 10:00,26,1.6597,1.6597,1.6495,1.6548,532
20150201|2015-01-26 10:30,26,1.6541,1.6737,1.6541,1.6728,875
20150201|2015-01-26 11:00,26,1.6733,1.6803,1.6723,1.6791,368
20150201|2015-01-26 11:30,26,1.6797,1.68,1.6689,1.6714,172
20150201|2015-01-26 12:00,26,1.6699,1.6701,1.6614,1.6625,186
20150201|2015-01-26 12:30,26,1.6619,1.662,1.6566,1.66,321
20150201|2015-01-26 13:00,26,1.6598,1.6598,1.6386,1.6404,1316
20150201|2015-01-26 13:30,26,1.6404,1.6446,1.639,1.6434,496
20150201|2015-01-26 14:00,26,1.6431,1.6439,1.6359,1.6386,1433
20150201|2015-01-26 14:30,26,1.6387,1.6416,1.6359,1.6359,140
20150201|2015-01-26 15:00,26,1.6364,1.6416,1.6364,1.6397,46
20150201|2015-01-26 15:30,26,1.6404,1.6404,1.6387,1.6391,9
20150201|2015-01-26 16:00,26,1.639,1.6391,1.6384,1.6391,4
20150201|2015-01-26 17:00,27,1.6398,1.6415,1.6398,1.641,7
20150201|2015-01-26 18:00,27,1.6439,1.6439,1.6437,1.6438,5
20150201|2015-01-26 21:00,27,1.6437,1.6437,1.6417,1.6429,8
20150201|2015-01-26 21:30,27,1.6418,1.6418,1.6418,1.6418,1
20150201|2015-01-26 23:00,27,1.6431,1.6431,1.6431,1.6431,1
20150201|2015-01-27 00:00,27,1.639,1.639,1.635,1.635,14
20150201|2015-01-27 00:30,27,1.6331,1.6331,1.633,1.633,8
20150201|2015-01-27 02:00,27,1.63,1.63,1.63,1.63,9
20150201|2015-01-27 02:30,27,1.6379,1.6475,1.6379,1.6475,62
20150201|2015-01-27 03:30,27,1.6356,1.6373,1.6356,1.6373,18
20150201|2015-01-27 04:00,27,1.6435,1.6435,1.637,1.637,8
20150201|2015-01-27 04:30,27,1.639,1.6414,1.6386,1.6414,4
20150201|2015-01-27 05:00,27,1.6332,1.6332,1.6332,1.6332,1
20150201|2015-01-27 05:30,27,1.6317,1.6317,1.628,1.628,10
20150201|2015-01-27 06:00,27,1.6336,1.6343,1.6326,1.6343,8
20150201|2015-01-27 06:30,27,1.636,1.6365,1.632,1.632,29
20150201|2015-01-27 07:00,27,1.6324,1.6411,1.6324,1.6409,28
20150201|2015-01-27 07:30,27,1.6405,1.6428,1.6322,1.6323,66
20150201|2015-01-27 08:00,27,1.6338,1.6396,1.624,1.6265,589
20150201|2015-01-27 08:30,27,1.6263,1.6322,1.6245,1.6259,357
20150201|2015-01-27 09:00,27,1.6264,1.6277,1.621,1.6243,198
20150201|2015-01-27 09:30,27,1.6252,1.6328,1.6252,1.6279,184
20150201|2015-01-27 10:00,27,1.6278,1.637,1.6257,1.636,226
20150201|2015-01-27 10:30,27,1.6362,1.6555,1.6355,1.6486,301
20150201|2015-01-27 11:00,27,1.6485,1.655,1.6455,1.6529,137
20150201|2015-01-27 11:30,27,1.6522,1.6566,1.6476,1.651,237
20150201|2015-01-27 12:00,27,1.6494,1.654,1.6423,1.6518,142
20150201|2015-01-27 12:30,27,1.6527,1.6553,1.6499,1.655,176
20150201|2015-01-27 13:00,27,1.6505,1.6655,1.6505,1.6617,1255
20150201|2015-01-27 13:30,27,1.6615,1.6618,1.6526,1.658,419
20150201|2015-01-27 14:00,27,1.658,1.6588,1.6481,1.65,1621
20150201|2015-01-27 14:30,27,1.6509,1.6519,1.65,1.6515,59
20150201|2015-01-27 15:00,27,1.6515,1.654,1.651,1.6537,36
20150201|2015-01-27 15:30,27,1.6537,1.656,1.65,1.6539,123
20150201|2015-01-27 16:00,27,1.6529,1.6542,1.6529,1.6533,4
20150201|2015-01-27 17:00,28,1.6532,1.6536,1.6522,1.6525,24
20150201|2015-01-27 18:00,28,1.6506,1.6537,1.6506,1.6537,25
20150201|2015-01-27 19:00,28,1.65,1.65,1.65,1.65,13
20150201|2015-01-27 20:00,28,1.6512,1.6513,1.6512,1.6513,3
20150201|2015-01-27 21:00,28,1.65,1.65,1.65,1.65,1
20150201|2015-01-28 02:00,28,1.6469,1.6476,1.6469,1.6469,11
20150201|2015-01-28 03:00,28,1.649,1.649,1.6488,1.6488,11
20150201|2015-01-28 03:30,28,1.6466,1.6497,1.645,1.645,8
20150201|2015-01-28 04:00,28,1.6433,1.6433,1.6365,1.6378,64
20150201|2015-01-28 04:30,28,1.64,1.6431,1.64,1.6431,2
20150201|2015-01-28 05:00,28,1.6439,1.6453,1.6439,1.6453,7
20150201|2015-01-28 05:30,28,1.6473,1.6473,1.6469,1.6469,2
20150201|2015-01-28 06:00,28,1.6475,1.653,1.6475,1.65,35
20150201|2015-01-28 06:30,28,1.65,1.6526,1.6496,1.6526,22
20150201|2015-01-28 07:00,28,1.6516,1.6541,1.648,1.6488,87
20150201|2015-01-28 07:30,28,1.6488,1.6488,1.6411,1.6411,109
20150201|2015-01-28 08:00,28,1.6401,1.6403,1.6322,1.6374,374
20150201|2015-01-28 08:30,28,1.6376,1.639,1.6318,1.632,189
20150201|2015-01-28 09:00,28,1.6311,1.6341,1.625,1.63,293
20150201|2015-01-28 09:30,28,1.6309,1.6515,1.63,1.6464,445
20150201|2015-01-28 10:00,28,1.643,1.6552,1.6423,1.6423,449
20150201|2015-01-28 10:30,28,1.6415,1.6441,1.6325,1.6338,205
20150201|2015-01-28 11:00,28,1.6336,1.639,1.6336,1.6346,115
20150201|2015-01-28 11:30,28,1.6343,1.6358,1.6326,1.6336,58
20150201|2015-01-28 12:00,28,1.634,1.636,1.6316,1.634,97
20150201|2015-01-28 12:30,28,1.6337,1.636,1.6279,1.6294,132
20150201|2015-01-28 13:00,28,1.6293,1.6365,1.6225,1.6319,1834
20150201|2015-01-28 13:30,28,1.6321,1.6342,1.6294,1.6294,192
20150201|2015-01-28 14:00,28,1.6294,1.6299,1.624,1.6265,1203
20150201|2015-01-28 14:30,28,1.6265,1.6297,1.6249,1.6258,115
20150201|2015-01-28 15:00,28,1.6261,1.6297,1.6261,1.6297,119
20150201|2015-01-28 15:30,28,1.6297,1.6297,1.6279,1.6285,29
20150201|2015-01-28 16:00,28,1.6282,1.629,1.6275,1.6282,24
20150201|2015-01-28 17:00,29,1.6222,1.6222,1.6222,1.6222,1
20150201|2015-01-28 18:00,29,1.6311,1.6311,1.6288,1.6288,2
20150201|2015-01-28 19:30,29,1.6288,1.6288,1.6288,1.6288,4
20150201|2015-01-28 20:30,29,1.6301,1.6301,1.63,1.63,6
20150201|2015-01-28 21:00,29,1.63,1.63,1.63,1.63,4
20150201|2015-01-29 01:30,29,1.628,1.628,1.6268,1.6268,9
20150201|2015-01-29 02:00,29,1.6268,1.6268,1.6268,1.6268,9
20150201|2015-01-29 03:00,29,1.6271,1.6271,1.6271,1.6271,1
20150201|2015-01-29 04:00,29,1.6357,1.6357,1.6357,1.6357,1
20150201|2015-01-29 04:30,29,1.637,1.6377,1.637,1.6377,6
20150201|2015-01-29 05:00,29,1.6347,1.6351,1.6294,1.6294,4
20150201|2015-01-29 05:30,29,1.6285,1.6316,1.6285,1.6316,3
20150201|2015-01-29 06:00,29,1.6312,1.6332,1.631,1.6332,7
20150201|2015-01-29 06:30,29,1.6343,1.6349,1.6326,1.6345,7
20150201|2015-01-29 07:00,29,1.6331,1.6366,1.6329,1.6358,40
20150201|2015-01-29 07:30,29,1.638,1.6391,1.6323,1.6365,61
20150201|2015-01-29 08:00,29,1.6375,1.6435,1.636,1.6399,45
20150201|2015-01-29 08:30,29,1.6399,1.64,1.6365,1.6391,21
20150201|2015-01-29 09:00,29,1.6387,1.6399,1.6337,1.6349,64
20150201|2015-01-29 09:30,29,1.633,1.633,1.62,1.6236,95
20150201|2015-01-29 10:00,29,1.6218,1.6237,1.6175,1.6237,123
20150201|2015-01-29 10:30,29,1.6214,1.6245,1.6176,1.6188,95
20150201|2015-01-29 11:00,29,1.6211,1.6211,1.6158,1.6199,124
20150201|2015-01-29 11:30,29,1.62,1.6245,1.6196,1.6241,53
20150201|2015-01-29 12:00,29,1.6241,1.6271,1.6229,1.623,86
20150201|2015-01-29 12:30,29,1.6236,1.627,1.6207,1.6246,196
20150201|2015-01-29 13:00,29,1.6218,1.6228,1.6122,1.6203,1139
20150201|2015-01-29 13:30,29,1.6202,1.6214,1.6179,1.619,225
20150201|2015-01-29 14:00,29,1.6193,1.6202,1.6156,1.6181,703
20150201|2015-01-29 14:30,29,1.6167,1.618,1.6156,1.618,10
20150201|2015-01-29 15:00,29,1.6224,1.6246,1.6218,1.6238,69
20150201|2015-01-29 15:30,29,1.6231,1.6231,1.6197,1.6197,12
20150201|2015-01-29 17:00,30,1.6195,1.6199,1.619,1.6199,15
20150201|2015-01-29 18:00,30,1.621,1.621,1.621,1.621,1
20150201|2015-01-29 22:30,30,1.622,1.6225,1.622,1.6225,4
20150201|2015-01-30 00:00,30,1.6185,1.6185,1.6185,1.6185,1
20150201|2015-01-30 00:30,30,1.6185,1.6185,1.6185,1.6185,54
20150201|2015-01-30 01:00,30,1.6185,1.6185,1.6185,1.6185,20
20150201|2015-01-30 04:00,30,1.6263,1.6263,1.6263,1.6263,30
20150201|2015-01-30 06:30,30,1.6213,1.6235,1.6213,1.6235,2
20150201|2015-01-30 07:00,30,1.6209,1.6209,1.6165,1.6165,24
20150201|2015-01-30 07:30,30,1.6165,1.6165,1.6086,1.609,81
20150201|2015-01-30 08:00,30,1.6061,1.609,1.605,1.6082,140
20150201|2015-01-30 08:30,30,1.609,1.6269,1.609,1.6262,66
20150201|2015-01-30 09:00,30,1.6244,1.63,1.6223,1.629,33
20150201|2015-01-30 09:30,30,1.6286,1.633,1.6265,1.6267,57
20150201|2015-01-30 10:00,30,1.625,1.6257,1.6175,1.625,36
20150201|2015-01-30 10:30,30,1.6247,1.6316,1.6245,1.6265,24
20150201|2015-01-30 11:00,30,1.6235,1.6365,1.6233,1.6364,82
20150201|2015-01-30 11:30,30,1.64,1.6465,1.64,1.6451,39
20150201|2015-01-30 12:00,30,1.651,1.651,1.6456,1.6494,22
20150201|2015-01-30 12:30,30,1.65,1.6741,1.65,1.6741,64
20150201|2015-01-30 13:00,30,1.6741,1.7197,1.6711,1.7155,717
20150301|2014-06-03 04:30,3,2.88,2.88,2.88,2.88,16
20150301|2014-06-03 07:30,3,2.8858,2.887,2.8858,2.887,4
20150301|2014-06-03 08:00,3,2.8858,2.8874,2.8858,2.8861,5
20150301|2014-06-03 08:30,3,2.8832,2.8832,2.8832,2.8832,1
20150301|2014-06-03 10:00,3,2.881,2.881,2.8805,2.8805,28
20150301|2014-06-03 11:00,3,2.8765,2.8775,2.8765,2.8775,10
20150301|2014-06-03 11:30,3,2.877,2.877,2.8755,2.8769,51
20150301|2014-06-03 12:00,3,2.877,2.877,2.876,2.876,8
20150301|2014-06-03 12:30,3,2.8765,2.8765,2.8765,2.8765,1
20150301|2014-06-03 13:00,3,2.877,2.8815,2.877,2.8815,35
20150301|2014-06-03 13:30,3,2.8807,2.8807,2.8806,2.8806,2
20150301|2014-06-03 14:00,3,2.8813,2.8825,2.8813,2.8822,74
20150301|2014-06-04 08:00,4,2.8819,2.8834,2.8812,2.8834,9
20150301|2014-06-04 08:30,4,2.8823,2.8823,2.8797,2.8807,3
20150301|2014-06-04 09:00,4,2.8851,2.8851,2.8851,2.8851,1
20150301|2014-06-04 10:30,4,2.875,2.875,2.8679,2.8708,17
20150301|2014-06-04 11:00,4,2.872,2.8731,2.872,2.8726,3
20150301|2014-06-04 12:00,4,2.8734,2.8741,2.8734,2.8739,4
20150301|2014-06-04 13:00,4,2.8718,2.8718,2.8637,2.8637,35
20150301|2014-06-04 13:30,4,2.8678,2.8678,2.8678,2.8678,1
20150301|2014-06-04 14:00,4,2.8688,2.8688,2.8688,2.8688,1
20150301|2014-06-04 14:30,4,2.8697,2.8697,2.869,2.869,3
20150301|2014-06-04 15:30,4,2.8679,2.868,2.8679,2.868,3
20150301|2014-06-05 08:00,5,2.868,2.868,2.868,2.868,2
20150301|2014-06-05 08:30,5,2.8668,2.8684,2.8668,2.8684,3
20150301|2014-06-05 09:00,5,2.8627,2.8654,2.8625,2.8654,51
20150301|2014-06-05 09:30,5,2.8754,2.8782,2.8754,2.8782,4
20150301|2014-06-05 10:00,5,2.8768,2.8768,2.8731,2.8731,3
20150301|2014-06-05 10:30,5,2.8728,2.8742,2.8728,2.8731,10
20150301|2014-06-05 11:00,5,2.8755,2.8768,2.8755,2.8765,10
20150301|2014-06-05 13:00,5,2.8798,2.8849,2.8796,2.8849,4
20150301|2014-06-05 14:00,5,2.892,2.892,2.892,2.892,1
20150301|2014-06-05 14:30,5,2.891,2.891,2.891,2.891,1
20150301|2014-06-05 15:00,5,2.8907,2.8913,2.8907,2.8913,2
20150301|2014-06-06 09:00,6,2.878,2.8825,2.878,2.8825,4
20150301|2014-06-06 11:30,6,2.881,2.881,2.881,2.881,3
20150301|2014-06-06 12:30,6,2.8768,2.8768,2.8768,2.8768,1
20150301|2014-06-06 13:30,6,2.8832,2.8832,2.8832,2.8832,3
20150301|2014-06-09 08:00,9,2.896,2.896,2.8949,2.8949,2
20150301|2014-06-09 09:00,9,2.9037,2.9042,2.9037,2.9042,10
20150301|2014-06-09 10:00,9,2.9061,2.907,2.9061,2.907,13
20150301|2014-06-09 11:00,9,2.9062,2.9062,2.9057,2.9057,2
20150301|2014-06-09 11:30,9,2.9058,2.9058,2.9058,2.9058,1
20150301|2014-06-09 12:30,9,2.9007,2.901,2.9007,2.901,2
20150301|2014-06-09 13:30,9,2.9007,2.9014,2.8994,2.9014,14
20150301|2014-06-09 14:00,9,2.9009,2.9009,2.9009,2.9009,1
20150301|2014-06-09 14:30,9,2.8991,2.8991,2.8991,2.8991,1
20150301|2014-06-10 07:30,10,2.9035,2.9035,2.9035,2.9035,1
20150301|2014-06-10 09:00,10,2.896,2.896,2.8919,2.8919,4
20150301|2014-06-10 09:30,10,2.8935,2.8935,2.8935,2.8935,1
20150301|2014-06-10 10:00,10,2.894,2.894,2.8915,2.8915,4
20150301|2014-06-10 10:30,10,2.8908,2.8916,2.8908,2.8916,2
20150301|2014-06-10 11:00,10,2.8873,2.8873,2.8873,2.8873,2
20150301|2014-06-10 11:30,10,2.885,2.885,2.885,2.885,5
20150301|2014-06-10 12:00,10,2.887,2.8871,2.887,2.8871,2
20150301|2014-06-10 13:00,10,2.895,2.8989,2.895,2.8989,3
20150301|2014-06-10 13:30,10,2.8995,2.8995,2.8986,2.8989,4
20150301|2014-06-10 14:00,10,2.8988,2.899,2.8988,2.899,20
20150301|2014-06-10 14:30,10,2.9,2.9,2.9,2.9,3
20150301|2014-06-10 15:00,10,2.9005,2.9005,2.9005,2.9005,1
20150301|2014-06-10 23:30,11,2.9038,2.9038,2.9038,2.9038,1
20150301|2014-06-11 08:30,11,2.9075,2.9075,2.907,2.907,3
20150301|2014-06-11 09:00,11,2.9077,2.9077,2.9077,2.9077,1
20150301|2014-06-11 09:30,11,2.9042,2.9042,2.9036,2.9036,4
20150301|2014-06-11 10:00,11,2.9062,2.9074,2.9062,2.907,6
20150301|2014-06-11 10:30,11,2.9057,2.9057,2.9057,2.9057,1
20150301|2014-06-11 11:00,11,2.905,2.905,2.905,2.905,1
20150301|2014-06-11 11:30,11,2.9046,2.9046,2.9039,2.9039,2
20150301|2014-06-11 13:00,11,2.9038,2.9038,2.9038,2.9038,1
20150301|2014-06-11 14:00,11,2.9121,2.9121,2.9121,2.9121,1
20150301|2014-06-12 06:30,12,2.9439,2.9439,2.9438,2.9438,2
20150301|2014-06-12 07:30,12,2.9597,2.9597,2.9597,2.9597,1
20150301|2014-06-12 08:00,12,2.9543,2.9543,2.9516,2.9516,21
20150301|2014-06-12 09:30,12,2.9542,2.9542,2.9537,2.9537,2
20150301|2014-06-12 10:00,12,2.9497,2.9498,2.9486,2.9493,20
20150301|2014-06-12 11:30,12,2.9585,2.9585,2.9566,2.9566,2
20150301|2014-06-12 12:00,12,2.96,2.96,2.96,2.96,1
20150301|2014-06-12 12:30,12,2.96,2.96,2.96,2.96,1
20150301|2014-06-12 13:00,12,2.9663,2.9808,2.9662,2.9808,30
20150301|2014-06-12 13:30,12,2.9809,2.9809,2.979,2.9803,22
20150301|2014-06-12 15:00,12,2.983,2.983,2.983,2.983,2
20150301|2014-06-12 19:30,13,2.9995,2.9995,2.9995,2.9995,1
20150301|2014-06-12 20:00,13,2.9995,2.9995,2.9995,2.9995,2
20150301|2014-06-12 20:30,13,2.9995,2.9995,2.9995,2.9995,1
20150301|2014-06-12 21:00,13,2.998,2.998,2.998,2.998,6
20150301|2014-06-13 04:30,13,2.98,2.98,2.98,2.98,10
20150301|2014-06-13 07:00,13,2.99,2.99,2.99,2.99,1
20150301|2014-06-13 07:30,13,2.9892,2.9896,2.9892,2.9896,2
20150301|2014-06-13 08:30,13,2.9784,2.9787,2.9781,2.9781,10
20150301|2014-06-13 09:30,13,2.9795,2.9795,2.9795,2.9795,3
20150301|2014-06-13 10:00,13,2.9737,2.9751,2.9736,2.9749,16
20150301|2014-06-13 10:30,13,2.9787,2.9795,2.9787,2.9795,6
20150301|2014-06-13 11:00,13,2.9823,2.9823,2.9823,2.9823,1
20150301|2014-06-13 12:30,13,2.9799,2.9799,2.9799,2.9799,4
20150301|2014-06-13 13:30,13,2.9802,2.9802,2.9716,2.9716,5
20150301|2014-06-16 09:30,16,2.988,2.988,2.988,2.988,3
20150301|2014-06-16 10:00,16,2.9897,2.9897,2.9897,2.9897,2
20150301|2014-06-16 10:30,16,2.995,2.997,2.995,2.997,3
20150301|2014-06-16 12:00,16,2.9934,2.9934,2.9934,2.9934,1
20150301|2014-06-16 13:30,16,2.9978,2.9978,2.9978,2.9978,1
20150301|2014-06-17 08:00,17,3.0014,3.0017,2.9997,3,20
20150301|2014-06-17 08:30,17,3.0005,3.0006,2.9997,3.0005,15
20150301|2014-06-17 09:00,17,3.0037,3.0045,3.0037,3.0045,3
20150301|2014-06-17 09:30,17,3.002,3.0029,3.0012,3.0027,13
20150301|2014-06-17 10:30,17,3.0167,3.0167,3.0167,3.0167,1
20150301|2014-06-17 11:00,17,3.0108,3.0124,3.0108,3.0124,10
20150301|2014-06-17 11:30,17,3.0139,3.0139,3.0139,3.0139,1
20150301|2014-06-17 13:00,17,3.015,3.015,3.015,3.015,1
20150301|2014-06-18 09:30,18,3.0137,3.0148,3.0126,3.0148,5
20150301|2014-06-18 10:00,18,3.0223,3.0264,3.0223,3.0262,12
20150301|2014-06-18 11:30,18,3.0312,3.0312,3.0312,3.0312,1
20150301|2014-06-18 13:00,18,3.0268,3.0312,3.0268,3.0312,3
20150301|2014-06-18 13:30,18,3.0316,3.0317,3.03,3.03,12
20150301|2014-06-19 08:00,19,3.0365,3.0385,3.0365,3.0365,11
20150301|2014-06-19 08:30,19,3.0396,3.0396,3.0385,3.0388,9
20150301|2014-06-19 09:00,19,3.0411,3.0438,3.0411,3.0431,25
20150301|2014-06-19 09:30,19,3.0399,3.0427,3.0399,3.0421,3
20150301|2014-06-19 10:00,19,3.0432,3.0464,3.0408,3.0464,13
20150301|2014-06-19 10:30,19,3.0429,3.0429,3.0409,3.0413,7
20150301|2014-06-19 11:00,19,3.0416,3.0438,3.0416,3.0438,5
20150301|2014-06-19 12:00,19,3.0474,3.0474,3.0474,3.0474,1
20150301|2014-06-19 12:30,19,3.0512,3.0585,3.0512,3.0585,4
20150301|2014-06-19 13:00,19,3.0529,3.0529,3.051,3.051,11
20150301|2014-06-19 13:30,19,3.043,3.043,3.0427,3.0427,2
20150301|2014-06-19 14:30,19,3.0416,3.0416,3.0416,3.0416,1
20150301|2014-06-19 15:30,19,3.0415,3.0415,3.0415,3.0415,1
20150301|2014-06-20 08:00,20,3.0404,3.0446,3.0404,3.0446,23
20150301|2014-06-20 09:00,20,3.0415,3.0415,3.0415,3.0415,1
20150301|2014-06-20 09:30,20,3.0468,3.0468,3.0468,3.0468,1
20150301|2014-06-20 13:00,20,3.0466,3.0471,3.0466,3.0471,2
20150301|2014-06-20 13:30,20,3.047,3.0482,3.047,3.0479,7
20150301|2014-06-23 06:00,23,3.0485,3.0485,3.0485,3.0485,1
20150301|2014-06-23 09:30,23,3.0386,3.0386,3.0331,3.0331,4
20150301|2014-06-23 10:00,23,3.0312,3.0312,3.03,3.03,4
20150301|2014-06-23 10:30,23,3.0271,3.0305,3.0265,3.03,5
20150301|2014-06-23 11:00,23,3.0303,3.0333,3.0295,3.0333,4
20150301|2014-06-23 11:30,23,3.0365,3.0365,3.0365,3.0365,1
20150301|2014-06-24 09:00,24,3.0466,3.0466,3.0466,3.0466,1
20150301|2014-06-24 09:30,24,3.0472,3.0472,3.047,3.047,8
20150301|2014-06-24 10:00,24,3.0478,3.0535,3.0476,3.0535,55
20150301|2014-06-24 11:00,24,3.0546,3.0546,3.0542,3.0545,18
20150301|2014-06-24 11:30,24,3.0538,3.054,3.0532,3.054,9
20150301|2014-06-24 12:00,24,3.0516,3.0524,3.0469,3.0469,30
20150301|2014-06-24 13:00,24,3.0488,3.0488,3.0466,3.0466,3
20150301|2014-06-24 16:00,24,3.0432,3.0432,3.0432,3.0432,3
20150301|2014-06-25 08:00,25,3.0278,3.0287,3.027,3.0279,30
20150301|2014-06-25 09:00,25,3.0298,3.0298,3.0298,3.0298,1
20150301|2014-06-25 10:00,25,3.0306,3.0306,3.0306,3.0306,1
20150301|2014-06-26 07:30,26,3.0315,3.0315,3.0294,3.0311,12
20150301|2014-06-26 08:00,26,3.026,3.0305,3.0258,3.0302,32
20150301|2014-06-26 09:00,26,3.0264,3.0264,3.0264,3.0264,1
20150301|2014-06-26 09:30,26,3.0225,3.0225,3.0225,3.0225,4
20150301|2014-06-26 10:30,26,3.025,3.025,3.025,3.025,1
20150301|2014-06-27 09:00,27,3.024,3.024,3.024,3.024,1
20150301|2014-06-27 10:00,27,3.0091,3.014,3.0091,3.014,5
20150301|2014-06-27 12:30,27,3.0169,3.0169,3.0169,3.0169,1
20150301|2014-06-27 13:00,27,3.0179,3.0179,3.0179,3.0179,1
20150301|2014-06-27 14:30,27,3.012,3.012,3.0109,3.0109,2
20150301|2014-06-30 07:30,30,2.9929,2.9929,2.9929,2.9929,2
20150301|2014-06-30 08:00,30,2.9956,2.9988,2.9945,2.9988,12
20150301|2014-06-30 08:30,30,3.0001,3.0001,2.9974,2.9991,64
20150301|2014-06-30 09:00,30,2.9992,2.9994,2.9987,2.999,50
20150301|2014-06-30 09:30,30,2.9989,2.9989,2.9938,2.995,3
20150301|2014-06-30 10:00,30,2.9986,2.9986,2.9968,2.9972,3
20150301|2014-06-30 10:30,30,2.9954,2.9963,2.9954,2.9963,2
20150301|2014-06-30 11:30,30,2.9922,2.9923,2.9922,2.9923,2
20150301|2014-06-30 12:00,30,2.9925,2.9925,2.9925,2.9925,1
20150301|2014-06-30 13:00,30,2.9997,2.9997,2.9927,2.9927,2
20150301|2014-06-30 14:00,30,2.9967,2.9967,2.9967,2.9967,1
20150301|2014-07-01 07:30,1,2.9951,2.9951,2.9951,2.9951,1
20150301|2014-07-01 08:00,1,2.9945,2.9945,2.9928,2.9928,2
20150301|2014-07-01 08:30,1,2.9983,2.9983,2.9983,2.9983,2
20150301|2014-07-01 11:30,1,2.996,2.996,2.996,2.996,2
20150301|2014-07-01 13:00,1,2.9995,2.9995,2.9995,2.9995,15
20150301|2014-07-01 13:30,1,2.9978,2.9978,2.9978,2.9978,1
20150301|2014-07-01 14:00,1,3.0007,3.0012,3.0007,3.0012,4
20150301|2014-07-01 15:30,1,2.996,2.996,2.996,2.996,1
20150301|2014-07-02 09:30,2,2.9959,2.9959,2.9959,2.9959,1
20150301|2014-07-02 10:00,2,2.9909,2.9909,2.9909,2.9909,1
20150301|2014-07-02 10:30,2,2.9904,2.9904,2.9904,2.9904,1
20150301|2014-07-02 11:00,2,2.9816,2.9818,2.9803,2.9804,7
20150301|2014-07-02 12:00,2,2.9804,2.9805,2.9796,2.9796,4
20150301|2014-07-02 12:30,2,2.9771,2.9771,2.9771,2.9771,1
20150301|2014-07-02 13:30,2,2.975,2.975,2.975,2.975,1
20150301|2014-07-02 14:00,2,2.9769,2.9769,2.9708,2.9754,7
20150301|2014-07-02 14:30,2,2.9753,2.9755,2.9752,2.9755,8
20150301|2014-07-03 01:30,3,2.9685,2.9685,2.9685,2.9685,1
20150301|2014-07-03 08:30,3,2.973,2.9733,2.9713,2.9733,4
20150301|2014-07-03 09:30,3,2.9709,2.9709,2.9706,2.9707,6
20150301|2014-07-03 10:30,3,2.9667,2.9669,2.966,2.966,3
20150301|2014-07-03 12:00,3,2.9606,2.9658,2.96,2.9658,3
20150301|2014-07-03 12:30,3,2.9634,2.9656,2.9634,2.9656,6
20150301|2014-07-03 13:00,3,2.9657,2.9657,2.962,2.962,2
20150301|2014-07-03 13:30,3,2.968,2.9682,2.968,2.9682,2
20150301|2014-07-07 08:30,7,2.9561,2.9561,2.9561,2.9561,15
20150301|2014-07-07 09:00,7,2.9578,2.9578,2.9576,2.9576,2
20150301|2014-07-07 09:30,7,2.9576,2.9583,2.9547,2.9547,62
20150301|2014-07-07 10:00,7,2.9547,2.9547,2.9522,2.9522,30
20150301|2014-07-07 10:30,7,2.952,2.9545,2.952,2.9523,69
20150301|2014-07-07 12:30,7,2.9544,2.9544,2.9544,2.9544,1
20150301|2014-07-07 13:00,7,2.9508,2.9509,2.949,2.949,31
20150301|2014-07-07 14:00,7,2.9419,2.9419,2.94,2.94,5
20150301|2014-07-07 14:30,7,2.9425,2.9428,2.9425,2.9428,9
20150301|2014-07-08 01:30,8,2.945,2.945,2.945,2.945,2
20150301|2014-07-08 02:00,8,2.943,2.943,2.943,2.943,1
20150301|2014-07-08 02:30,8,2.9397,2.94,2.9397,2.94,15
20150301|2014-07-08 08:30,8,2.9462,2.9462,2.9409,2.9409,11
20150301|2014-07-08 09:00,8,2.938,2.938,2.9356,2.9356,7
20150301|2014-07-08 09:30,8,2.9367,2.9367,2.9364,2.9364,10
20150301|2014-07-08 10:00,8,2.9294,2.9303,2.9294,2.9303,2
20150301|2014-07-08 10:30,8,2.9246,2.9246,2.9246,2.9246,6
20150301|2014-07-08 11:00,8,2.9241,2.9241,2.9225,2.9234,9
20150301|2014-07-08 11:30,8,2.9194,2.9194,2.9194,2.9194,1
20150301|2014-07-08 12:30,8,2.918,2.9188,2.9179,2.9188,13
20150301|2014-07-08 13:00,8,2.9167,2.917,2.9164,2.9164,13
20150301|2014-07-08 13:30,8,2.9186,2.9207,2.9185,2.9207,3
20150301|2014-07-08 14:00,8,2.9245,2.9258,2.9245,2.9258,3
20150301|2014-07-08 15:00,8,2.9232,2.9232,2.9225,2.9225,2
20150301|2014-07-09 08:00,9,2.9143,2.9143,2.9131,2.9132,26
20150301|2014-07-09 08:30,9,2.9135,2.9135,2.9125,2.9125,2
20150301|2014-07-09 09:00,9,2.9106,2.9106,2.9106,2.9106,1
20150301|2014-07-09 09:30,9,2.9082,2.919,2.9082,2.919,5
20150301|2014-07-09 10:30,9,2.9165,2.9165,2.9165,2.9165,1
20150301|2014-07-09 12:00,9,2.9121,2.9139,2.9121,2.9139,4
20150301|2014-07-09 12:30,9,2.9128,2.9128,2.9085,2.9085,3
20150301|2014-07-09 13:00,9,2.9119,2.9162,2.9109,2.9162,14
20150301|2014-07-09 13:30,9,2.9147,2.916,2.9147,2.916,3
20150301|2014-07-09 15:30,9,2.9154,2.9154,2.9154,2.9154,1
20150301|2014-07-10 04:00,10,2.9173,2.9179,2.9173,2.9179,6
20150301|2014-07-10 08:00,10,2.9183,2.9183,2.9164,2.9164,2
20150301|2014-07-10 08:30,10,2.9171,2.9171,2.9171,2.9171,1
20150301|2014-07-10 09:00,10,2.9231,2.9231,2.9231,2.9231,2
20150301|2014-07-10 09:30,10,2.9218,2.9234,2.9218,2.9234,3
20150301|2014-07-10 10:00,10,2.9235,2.9235,2.9235,2.9235,1
20150301|2014-07-10 10:30,10,2.9257,2.9257,2.9257,2.9257,1
20150301|2014-07-10 11:00,10,2.9246,2.9284,2.9243,2.9284,4
20150301|2014-07-10 11:30,10,2.9255,2.9304,2.9255,2.9298,3
20150301|2014-07-10 12:00,10,2.9294,2.9353,2.9294,2.9353,18
20150301|2014-07-10 12:30,10,2.9384,2.9384,2.9354,2.9354,2
20150301|2014-07-10 13:00,10,2.9384,2.9384,2.9331,2.9331,2
20150301|2014-07-10 13:30,10,2.9397,2.9397,2.9397,2.9397,1
20150301|2014-07-10 14:00,10,2.9407,2.9407,2.9402,2.9402,2
20150301|2014-07-11 07:00,11,2.9275,2.9275,2.9271,2.9271,3
20150301|2014-07-11 07:30,11,2.9303,2.9303,2.9301,2.9301,4
20150301|2014-07-11 09:30,11,2.922,2.922,2.9202,2.9202,2
20150301|2014-07-11 10:00,11,2.9173,2.9173,2.9118,2.9121,42
20150301|2014-07-11 10:30,11,2.9132,2.9145,2.9122,2.9144,87
20150301|2014-07-11 11:00,11,2.9148,2.9156,2.9127,2.9145,94
20150301|2014-07-11 11:30,11,2.9134,2.9155,2.911,2.9155,89
20150301|2014-07-11 12:00,11,2.9142,2.9157,2.906,2.9069,93
20150301|2014-07-11 12:30,11,2.908,2.9144,2.9068,2.9105,96
20150301|2014-07-11 13:00,11,2.9108,2.9131,2.8987,2.9069,138
20150301|2014-07-11 13:30,11,2.9093,2.9093,2.9085,2.9085,3
20150301|2014-07-14 03:30,14,2.9151,2.9151,2.9143,2.9143,10
20150301|2014-07-14 07:00,14,2.9249,2.9249,2.9249,2.9249,1
20150301|2014-07-14 08:30,14,2.9187,2.9187,2.9187,2.9187,2
20150301|2014-07-14 09:00,14,2.9172,2.9173,2.9139,2.9139,15
20150301|2014-07-14 09:30,14,2.9123,2.9123,2.9091,2.9094,18
20150301|2014-07-14 10:00,14,2.9098,2.9098,2.9061,2.9061,21
20150301|2014-07-14 10:30,14,2.9142,2.9142,2.9142,2.9142,2
20150301|2014-07-14 11:00,14,2.9115,2.9122,2.9115,2.9122,2
20150301|2014-07-14 11:30,14,2.9105,2.9113,2.9105,2.9113,4
20150301|2014-07-14 12:00,14,2.9109,2.9118,2.9102,2.9118,12
20150301|2014-07-14 12:30,14,2.9147,2.9147,2.9147,2.9147,4
20150301|2014-07-14 13:00,14,2.9133,2.9278,2.9122,2.9278,89
20150301|2014-07-14 13:30,14,2.9266,2.9269,2.9258,2.9269,3
20150301|2014-07-14 14:00,14,2.926,2.926,2.9243,2.9255,23
20150301|2014-07-14 14:30,14,2.9254,2.9254,2.9254,2.9254,1
20150301|2014-07-15 07:00,15,2.9155,2.9155,2.9155,2.9155,7
20150301|2014-07-15 07:30,15,2.9129,2.9129,2.9106,2.9106,3
20150301|2014-07-15 08:00,15,2.9099,2.9099,2.9022,2.9022,52
20150301|2014-07-15 08:30,15,2.9051,2.9051,2.9,2.9027,12
20150301|2014-07-15 09:00,15,2.9038,2.9038,2.8987,2.8993,14
20150301|2014-07-15 09:30,15,2.9022,2.9022,2.8905,2.8948,16
20150301|2014-07-15 10:00,15,2.8936,2.8936,2.89,2.8908,5
20150301|2014-07-15 10:30,15,2.8951,2.9013,2.8947,2.9013,37
20150301|2014-07-15 11:00,15,2.8979,2.9005,2.8979,2.9004,10
20150301|2014-07-15 11:30,15,2.8974,2.8988,2.8974,2.898,6
20150301|2014-07-15 12:00,15,2.8992,2.9062,2.8992,2.9062,2
20150301|2014-07-15 12:30,15,2.9033,2.9033,2.9023,2.9023,4
20150301|2014-07-15 13:00,15,2.9023,2.9139,2.9023,2.9061,13
20150301|2014-07-15 13:30,15,2.9022,2.9022,2.9022,2.9022,1
20150301|2014-07-15 14:00,15,2.9021,2.9021,2.9021,2.9021,2
20150301|2014-07-15 14:30,15,2.9047,2.9047,2.9047,2.9047,1
20150301|2014-07-16 07:30,16,2.9094,2.9094,2.9094,2.9094,2
20150301|2014-07-16 08:00,16,2.9075,2.9075,2.9023,2.9023,41
20150301|2014-07-16 08:30,16,2.9043,2.9055,2.9021,2.9055,32
20150301|2014-07-16 09:00,16,2.9069,2.9069,2.9069,2.9069,2
20150301|2014-07-16 09:30,16,2.9107,2.9107,2.9107,2.9107,1
20150301|2014-07-16 10:00,16,2.9105,2.9105,2.9105,2.9105,1
20150301|2014-07-16 10:30,16,2.9069,2.907,2.9061,2.9061,26
20150301|2014-07-16 11:00,16,2.908,2.908,2.908,2.908,1
20150301|2014-07-16 11:30,16,2.9078,2.9078,2.9078,2.9078,1
20150301|2014-07-16 12:00,16,2.9072,2.9072,2.9072,2.9072,1
20150301|2014-07-16 12:30,16,2.9068,2.9068,2.9068,2.9068,1
20150301|2014-07-16 13:00,16,2.9076,2.9091,2.9066,2.9088,6
20150301|2014-07-16 13:30,16,2.9048,2.9048,2.9048,2.9048,2
20150301|2014-07-17 02:00,17,2.9,2.9,2.8978,2.8978,7
20150301|2014-07-17 07:00,17,2.9107,2.9107,2.9107,2.9107,1
20150301|2014-07-17 07:30,17,2.9149,2.9149,2.9128,2.9128,3
20150301|2014-07-17 08:00,17,2.9108,2.9108,2.9085,2.9085,2
20150301|2014-07-17 08:30,17,2.9085,2.9085,2.9017,2.9017,3
20150301|2014-07-17 09:00,17,2.9062,2.9062,2.8971,2.898,6
20150301|2014-07-17 10:00,17,2.9,2.9,2.9,2.9,1
20150301|2014-07-17 10:30,17,2.9082,2.9085,2.9082,2.9083,9
20150301|2014-07-17 12:00,17,2.9052,2.9052,2.9052,2.9052,1
20150301|2014-07-17 12:30,17,2.9049,2.9093,2.9038,2.9093,20
20150301|2014-07-17 13:00,17,2.909,2.9122,2.9059,2.9092,112
20150301|2014-07-17 13:30,17,2.909,2.9104,2.909,2.9104,9
20150301|2014-07-17 14:00,17,2.9096,2.9096,2.9076,2.9093,20
20150301|2014-07-17 15:00,17,2.9111,2.9111,2.9111,2.9111,1
20150301|2014-07-18 07:30,18,2.9109,2.9133,2.9109,2.9133,4
20150301|2014-07-18 08:00,18,2.9123,2.9159,2.9122,2.9157,26
20150301|2014-07-18 09:00,18,2.907,2.9107,2.907,2.9101,5
20150301|2014-07-18 10:30,18,2.9081,2.9081,2.9081,2.9081,1
20150301|2014-07-18 11:00,18,2.9071,2.9071,2.9068,2.9068,2
20150301|2014-07-18 12:00,18,2.9019,2.9019,2.9019,2.9019,1
20150301|2014-07-18 12:30,18,2.9025,2.9025,2.9025,2.9025,1
20150301|2014-07-18 13:00,18,2.8968,2.9007,2.8929,2.8957,84
20150301|2014-07-18 13:30,18,2.895,2.895,2.8946,2.8946,4
20150301|2014-07-18 14:30,18,2.8958,2.8988,2.8958,2.8988,3
20150301|2014-07-18 15:00,18,2.9024,2.9038,2.9024,2.9038,4
20150301|2014-07-18 15:30,18,2.9025,2.9025,2.9025,2.9025,1
20150301|2014-07-21 07:30,21,2.8992,2.8992,2.8978,2.8979,34
20150301|2014-07-21 08:00,21,2.9004,2.9045,2.9004,2.9045,22
20150301|2014-07-21 08:30,21,2.9027,2.9052,2.9027,2.9052,80
20150301|2014-07-21 09:00,21,2.9056,2.9066,2.9038,2.9038,64
20150301|2014-07-21 09:30,21,2.9042,2.9055,2.9009,2.9055,102
20150301|2014-07-21 10:00,21,2.9035,2.9057,2.9001,2.9011,88
20150301|2014-07-21 10:30,21,2.9026,2.9026,2.9,2.9011,38
20150301|2014-07-21 11:00,21,2.9026,2.9033,2.9002,2.9014,40
20150301|2014-07-21 11:30,21,2.901,2.901,2.8965,2.8965,8
20150301|2014-07-21 12:30,21,2.9046,2.9051,2.9046,2.9051,2
20150301|2014-07-21 13:00,21,2.9135,2.9135,2.9068,2.9123,4
20150301|2014-07-21 13:30,21,2.9121,2.9124,2.9121,2.9124,2
20150301|2014-07-21 14:00,21,2.9129,2.9129,2.9129,2.9129,1
20150301|2014-07-21 14:30,21,2.9135,2.9135,2.9135,2.9135,1
20150301|2014-07-22 07:30,22,2.9185,2.9185,2.9185,2.9185,2
20150301|2014-07-22 08:00,22,2.9183,2.9183,2.9157,2.9162,5
20150301|2014-07-22 08:30,22,2.9161,2.9161,2.9154,2.9154,2
20150301|2014-07-22 09:30,22,2.9135,2.9135,2.9073,2.9073,77
20150301|2014-07-22 10:00,22,2.9068,2.9068,2.9063,2.9063,3
20150301|2014-07-22 10:30,22,2.9073,2.9073,2.9073,2.9073,1
20150301|2014-07-22 11:00,22,2.9077,2.9077,2.9077,2.9077,1
20150301|2014-07-22 11:30,22,2.907,2.9076,2.907,2.9076,2
20150301|2014-07-22 12:30,22,2.9035,2.9035,2.9035,2.9035,1
20150301|2014-07-22 13:00,22,2.8964,2.898,2.8964,2.898,2
20150301|2014-07-22 14:30,22,2.8992,2.8992,2.8992,2.8992,1
20150301|2014-07-22 17:00,23,2.8925,2.8925,2.8925,2.8925,2
20150301|2014-07-22 17:30,23,2.8925,2.8925,2.8925,2.8925,14
20150301|2014-07-22 18:00,23,2.8925,2.8925,2.8925,2.8925,25
20150301|2014-07-22 18:30,23,2.8925,2.8925,2.8925,2.8925,34
20150301|2014-07-23 01:30,23,2.8976,2.8976,2.8976,2.8976,6
20150301|2014-07-23 04:00,23,2.9013,2.9013,2.8992,2.8992,3
20150301|2014-07-23 06:00,23,2.9093,2.9093,2.9093,2.9093,1
20150301|2014-07-23 07:30,23,2.9037,2.9037,2.9037,2.9037,2
20150301|2014-07-23 08:00,23,2.9093,2.9106,2.9093,2.9106,3
20150301|2014-07-23 09:00,23,2.9095,2.9096,2.9091,2.9091,12
20150301|2014-07-23 09:30,23,2.9067,2.9102,2.9067,2.9102,2
20150301|2014-07-23 10:30,23,2.9149,2.9158,2.9148,2.9158,12
20150301|2014-07-23 11:00,23,2.903,2.9032,2.9027,2.9032,4
20150301|2014-07-23 12:00,23,2.9054,2.9054,2.9054,2.9054,1
20150301|2014-07-23 13:00,23,2.914,2.914,2.914,2.914,1
20150301|2014-07-23 13:30,23,2.9177,2.9177,2.9177,2.9177,1
20150301|2014-07-23 14:00,23,2.917,2.9217,2.917,2.9217,6
20150301|2014-07-24 07:30,24,2.9157,2.9167,2.9149,2.9149,5
20150301|2014-07-24 08:00,24,2.917,2.9174,2.9129,2.9144,7
20150301|2014-07-24 08:30,24,2.9155,2.9155,2.9128,2.9146,9
20150301|2014-07-24 09:00,24,2.9138,2.9138,2.9089,2.9089,3
20150301|2014-07-24 09:30,24,2.9043,2.9043,2.902,2.902,2
20150301|2014-07-24 10:30,24,2.9129,2.9129,2.9126,2.9126,10
20150301|2014-07-24 11:00,24,2.905,2.905,2.905,2.905,3
20150301|2014-07-24 11:30,24,2.9052,2.9052,2.9052,2.9052,1
20150301|2014-07-24 12:00,24,2.9033,2.9038,2.9033,2.9038,2
20150301|2014-07-24 12:30,24,2.9025,2.9025,2.9025,2.9025,1
20150301|2014-07-24 13:00,24,2.9023,2.9071,2.9023,2.9071,7
20150301|2014-07-24 14:00,24,2.9048,2.9066,2.9048,2.9066,2
20150301|2014-07-25 08:00,25,2.9211,2.9211,2.9108,2.9123,29
20150301|2014-07-25 08:30,25,2.9126,2.9132,2.9063,2.9101,27
20150301|2014-07-25 09:30,25,2.9254,2.9254,2.9254,2.9254,1
20150301|2014-07-25 10:00,25,2.9304,2.9314,2.9282,2.9282,3
20150301|2014-07-25 10:30,25,2.9316,2.9319,2.9305,2.9307,56
20150301|2014-07-25 11:00,25,2.9318,2.9318,2.9318,2.9318,1
20150301|2014-07-25 11:30,25,2.9365,2.937,2.9357,2.9361,6
20150301|2014-07-25 12:00,25,2.9337,2.9337,2.9329,2.9329,2
20150301|2014-07-25 12:30,25,2.9364,2.942,2.9364,2.942,86
20150301|2014-07-25 13:00,25,2.945,2.945,2.9403,2.9413,6
20150301|2014-07-25 14:00,25,2.9433,2.9433,2.9433,2.9433,2
20150301|2014-07-25 16:00,25,2.9405,2.9405,2.9405,2.9405,1
20150301|2014-07-28 07:00,28,2.926,2.9287,2.925,2.9287,3
20150301|2014-07-28 08:00,28,2.9238,2.9238,2.9221,2.9221,6
20150301|2014-07-28 08:30,28,2.9209,2.9211,2.92,2.9211,7
20150301|2014-07-28 09:00,28,2.9209,2.9209,2.9178,2.9178,3
20150301|2014-07-28 09:30,28,2.9131,2.9131,2.9131,2.9131,3
20150301|2014-07-28 10:00,28,2.9149,2.9207,2.9145,2.9204,15
20150301|2014-07-28 10:30,28,2.9177,2.9203,2.9177,2.9192,6
20150301|2014-07-28 11:00,28,2.9192,2.9249,2.9192,2.9239,42
20150301|2014-07-28 11:30,28,2.9243,2.9243,2.9218,2.9218,6
20150301|2014-07-28 12:00,28,2.9217,2.9234,2.9217,2.9226,29
20150301|2014-07-28 12:30,28,2.9242,2.9253,2.9242,2.9252,3
20150301|2014-07-28 13:00,28,2.9283,2.9283,2.9207,2.9232,11
20150301|2014-07-28 13:30,28,2.9206,2.9206,2.9206,2.9206,3
20150301|2014-07-28 14:30,28,2.92,2.92,2.92,2.92,1
20150301|2014-07-29 07:30,29,2.9303,2.9361,2.9303,2.9361,3
20150301|2014-07-29 08:00,29,2.9337,2.9337,2.9247,2.9251,69
20150301|2014-07-29 08:30,29,2.9239,2.9272,2.9232,2.925,45
20150301|2014-07-29 09:00,29,2.9259,2.9269,2.9202,2.9256,164
20150301|2014-07-29 09:30,29,2.9314,2.9341,2.9314,2.9341,3
20150301|2014-07-29 10:00,29,2.9334,2.9334,2.9309,2.9309,2
20150301|2014-07-29 10:30,29,2.9253,2.9267,2.9228,2.9255,5
20150301|2014-07-29 11:00,29,2.9238,2.9245,2.9234,2.9245,4
20150301|2014-07-29 11:30,29,2.9238,2.9238,2.9206,2.9207,8
20150301|2014-07-29 12:30,29,2.9242,2.928,2.9242,2.928,3
20150301|2014-07-29 13:00,29,2.9311,2.9346,2.9305,2.9334,7
20150301|2014-07-29 13:30,29,2.9329,2.9329,2.9297,2.9301,21
20150301|2014-07-29 14:00,29,2.9296,2.9296,2.9296,2.9296,2
20150301|2014-07-30 02:00,30,2.9285,2.9317,2.9285,2.9317,8
20150301|2014-07-30 06:00,30,2.9325,2.9325,2.9325,2.9325,1
20150301|2014-07-30 07:30,30,2.94,2.94,2.936,2.936,2
20150301|2014-07-30 08:00,30,2.9379,2.9379,2.9367,2.9367,2
20150301|2014-07-30 08:30,30,2.9346,2.9346,2.9346,2.9346,1
20150301|2014-07-30 09:30,30,2.9381,2.9381,2.9293,2.9333,13
20150301|2014-07-30 10:00,30,2.9343,2.9343,2.9313,2.9313,6
20150301|2014-07-30 10:30,30,2.9316,2.9321,2.9249,2.9278,14
20150301|2014-07-30 11:00,30,2.9276,2.9288,2.9249,2.9278,9
20150301|2014-07-30 11:30,30,2.9268,2.9289,2.9247,2.9247,6
20150301|2014-07-30 12:00,30,2.9163,2.9165,2.9163,2.9165,5
20150301|2014-07-30 12:30,30,2.9165,2.9169,2.9135,2.9143,5
20150301|2014-07-30 13:00,30,2.9201,2.9201,2.9185,2.9185,2
20150301|2014-07-30 13:30,30,2.9156,2.9156,2.9156,2.9156,1
20150301|2014-07-30 14:30,30,2.908,2.9153,2.9062,2.9153,5
20150301|2014-07-30 15:00,30,2.915,2.915,2.915,2.915,1
20150301|2014-07-31 01:30,31,2.916,2.9172,2.916,2.9172,5
20150301|2014-07-31 03:30,31,2.9066,2.9066,2.9066,2.9066,1
20150301|2014-07-31 04:00,31,2.9011,2.9011,2.8975,2.8975,3
20150301|2014-07-31 07:00,31,2.9184,2.9186,2.9184,2.9186,5
20150301|2014-07-31 07:30,31,2.9197,2.9197,2.9197,2.9197,1
20150301|2014-07-31 08:00,31,2.9217,2.9222,2.9161,2.9161,10
20150301|2014-07-31 08:30,31,2.917,2.917,2.9076,2.9112,13
20150301|2014-07-31 09:00,31,2.9095,2.9148,2.9095,2.9148,15
20150301|2014-07-31 09:30,31,2.9154,2.9155,2.9102,2.913,8
20150301|2014-07-31 10:00,31,2.9137,2.9137,2.9107,2.9107,3
20150301|2014-07-31 10:30,31,2.9071,2.908,2.9017,2.9028,17
20150301|2014-07-31 11:00,31,2.9035,2.9055,2.9013,2.9055,11
20150301|2014-07-31 11:30,31,2.9046,2.9059,2.9044,2.9055,12
20150301|2014-07-31 12:00,31,2.907,2.907,2.9037,2.9038,16
20150301|2014-07-31 12:30,31,2.9083,2.9084,2.9064,2.9068,10
20150301|2014-07-31 13:00,31,2.9102,2.9198,2.9102,2.9119,7
20150301|2014-07-31 13:30,31,2.9121,2.913,2.9121,2.9127,5
20150301|2014-07-31 16:00,31,2.9042,2.9042,2.9042,2.9042,1
20150301|2014-07-31 17:00,1,2.9119,2.9119,2.9119,2.9119,1
20150301|2014-07-31 19:30,1,2.9137,2.9137,2.9137,2.9137,1
20150301|2014-08-01 04:30,1,2.9096,2.9096,2.9096,2.9096,1
20150301|2014-08-01 06:00,1,2.9088,2.9088,2.9088,2.9088,1
20150301|2014-08-01 07:00,1,2.9158,2.9158,2.9158,2.9158,1
20150301|2014-08-01 08:00,1,2.9122,2.9122,2.9122,2.9122,1
20150301|2014-08-01 08:30,1,2.8984,2.901,2.8984,2.9008,7
20150301|2014-08-01 09:00,1,2.9012,2.9012,2.8939,2.8939,4
20150301|2014-08-01 09:30,1,2.8995,2.9008,2.8976,2.898,8
20150301|2014-08-01 10:00,1,2.8992,2.9025,2.8983,2.8983,56
20150301|2014-08-01 10:30,1,2.8967,2.901,2.8965,2.898,125
20150301|2014-08-01 11:00,1,2.8978,2.9026,2.8971,2.899,66
20150301|2014-08-01 11:30,1,2.9015,2.9048,2.9014,2.9041,24
20150301|2014-08-01 12:00,1,2.9043,2.905,2.9,2.9,9
20150301|2014-08-01 12:30,1,2.9018,2.9027,2.9005,2.9026,41
20150301|2014-08-01 13:00,1,2.9015,2.9019,2.8889,2.8898,195
20150301|2014-08-01 13:30,1,2.8904,2.8932,2.8898,2.891,62
20150301|2014-08-01 14:00,1,2.89,2.8906,2.8866,2.8866,9
20150301|2014-08-01 14:30,1,2.8833,2.8898,2.8829,2.8898,5
20150301|2014-08-01 16:00,1,2.8933,2.8933,2.8933,2.8933,1
20150301|2014-08-03 17:00,4,2.8925,2.8951,2.8925,2.8951,3
20150301|2014-08-04 03:30,4,2.9028,2.9033,2.9004,2.9033,4
20150301|2014-08-04 04:00,4,2.9038,2.9038,2.9038,2.9038,1
20150301|2014-08-04 06:30,4,2.8962,2.8962,2.8962,2.8962,1
20150301|2014-08-04 07:00,4,2.8935,2.8935,2.8915,2.8915,16
20150301|2014-08-04 07:30,4,2.8895,2.8913,2.8884,2.8913,17
20150301|2014-08-04 08:00,4,2.8916,2.8921,2.8883,2.8883,14
20150301|2014-08-04 08:30,4,2.8935,2.896,2.8935,2.896,8
20150301|2014-08-04 09:00,4,2.8973,2.9085,2.8973,2.905,33
20150301|2014-08-04 09:30,4,2.9059,2.9076,2.9018,2.9018,15
20150301|2014-08-04 10:00,4,2.903,2.903,2.8921,2.8951,19
20150301|2014-08-04 10:30,4,2.8945,2.8945,2.8933,2.8941,4
20150301|2014-08-04 11:00,4,2.8931,2.8939,2.888,2.8884,20
20150301|2014-08-04 11:30,4,2.8907,2.8907,2.8907,2.8907,1
20150301|2014-08-04 12:00,4,2.8927,2.8951,2.8927,2.894,10
20150301|2014-08-04 12:30,4,2.8951,2.9028,2.895,2.9004,7
20150301|2014-08-04 13:00,4,2.896,2.8981,2.8902,2.8907,28
20150301|2014-08-04 13:30,4,2.8905,2.8934,2.8905,2.8926,47
20150301|2014-08-04 14:00,4,2.8921,2.8987,2.8921,2.8982,33
20150301|2014-08-04 14:30,4,2.8957,2.8957,2.8929,2.8934,10
20150301|2014-08-04 15:00,4,2.894,2.8945,2.893,2.893,9
20150301|2014-08-04 17:00,5,2.8925,2.8925,2.8925,2.8925,1
20150301|2014-08-04 20:30,5,2.8924,2.8925,2.8924,2.8925,2
20150301|2014-08-04 21:00,5,2.8934,2.8934,2.8895,2.8895,2
20150301|2014-08-04 21:30,5,2.8951,2.8951,2.8951,2.8951,1
20150301|2014-08-05 01:30,5,2.8903,2.8903,2.8902,2.8902,2
20150301|2014-08-05 02:00,5,2.8878,2.8878,2.8878,2.8878,1
20150301|2014-08-05 03:30,5,2.894,2.894,2.894,2.894,1
20150301|2014-08-05 04:30,5,2.8919,2.8919,2.8919,2.8919,1
20150301|2014-08-05 06:00,5,2.895,2.895,2.895,2.895,1
20150301|2014-08-05 07:00,5,2.8874,2.8881,2.8874,2.8879,11
20150301|2014-08-05 07:30,5,2.888,2.8883,2.8856,2.8856,12
20150301|2014-08-05 08:00,5,2.8836,2.887,2.8836,2.8866,6
20150301|2014-08-05 08:30,5,2.8839,2.8852,2.8839,2.8852,11
20150301|2014-08-05 09:00,5,2.885,2.885,2.8757,2.8759,13
20150301|2014-08-05 09:30,5,2.8757,2.878,2.8754,2.8773,23
20150301|2014-08-05 10:00,5,2.8771,2.8771,2.8551,2.8572,92
20150301|2014-08-05 10:30,5,2.8564,2.8686,2.8564,2.8678,29
20150301|2014-08-05 11:00,5,2.8696,2.8713,2.8648,2.8685,48
20150301|2014-08-05 11:30,5,2.869,2.8721,2.869,2.8705,8
20150301|2014-08-05 12:00,5,2.8664,2.869,2.8664,2.869,10
20150301|2014-08-05 12:30,5,2.8704,2.8704,2.8696,2.8696,2
20150301|2014-08-05 13:00,5,2.8722,2.875,2.8701,2.8707,18
20150301|2014-08-05 13:30,5,2.8709,2.8709,2.8686,2.8694,3
20150301|2014-08-05 14:00,5,2.8699,2.8721,2.8699,2.8721,2
20150301|2014-08-05 14:30,5,2.8719,2.8728,2.8719,2.8728,2
20150301|2014-08-05 15:30,5,2.8719,2.875,2.8719,2.875,2
20150301|2014-08-06 06:00,6,2.8778,2.8813,2.8778,2.8813,3
20150301|2014-08-06 07:00,6,2.8756,2.8787,2.8754,2.8778,24
20150301|2014-08-06 07:30,6,2.8789,2.8789,2.8773,2.8778,25
20150301|2014-08-06 08:00,6,2.8776,2.8823,2.8776,2.8823,19
20150301|2014-08-06 08:30,6,2.8845,2.8894,2.8845,2.8884,3
20150301|2014-08-06 09:00,6,2.8899,2.8907,2.8899,2.8902,5
20150301|2014-08-06 09:30,6,2.8898,2.8957,2.8898,2.8941,9
20150301|2014-08-06 10:00,6,2.8926,2.8926,2.8901,2.8901,8
20150301|2014-08-06 10:30,6,2.8912,2.8931,2.8912,2.8931,4
20150301|2014-08-06 11:00,6,2.8908,2.8908,2.8908,2.8908,1
20150301|2014-08-06 11:30,6,2.8923,2.8927,2.8923,2.8927,11
20150301|2014-08-06 12:00,6,2.8978,2.8995,2.897,2.897,27
20150301|2014-08-06 12:30,6,2.8962,2.8962,2.8908,2.8932,22
20150301|2014-08-06 13:00,6,2.891,2.8944,2.891,2.8944,2
20150301|2014-08-06 13:30,6,2.89,2.8901,2.89,2.8901,3
20150301|2014-08-06 14:00,6,2.8926,2.8926,2.8926,2.8926,1
20150301|2014-08-06 14:30,6,2.8921,2.8921,2.8921,2.8921,1
20150301|2014-08-06 15:00,6,2.8899,2.8899,2.8899,2.8899,1
20150301|2014-08-07 02:00,7,2.8894,2.8894,2.8894,2.8894,10
20150301|2014-08-07 03:00,7,2.8962,2.8962,2.8962,2.8962,1
20150301|2014-08-07 06:30,7,2.8926,2.8926,2.8926,2.8926,1
20150301|2014-08-07 07:00,7,2.8955,2.8955,2.8955,2.8955,1
20150301|2014-08-07 08:00,7,2.8981,2.9066,2.8981,2.9066,5
20150301|2014-08-07 08:30,7,2.9037,2.9037,2.8992,2.8992,11
20150301|2014-08-07 09:00,7,2.9014,2.9045,2.9012,2.9012,49
20150301|2014-08-07 09:30,7,2.9014,2.9014,2.8985,2.8985,7
20150301|2014-08-07 10:00,7,2.8935,2.8938,2.8895,2.8895,15
20150301|2014-08-07 10:30,7,2.8959,2.8971,2.8959,2.897,7
20150301|2014-08-07 11:00,7,2.9036,2.9125,2.9036,2.9125,3
20150301|2014-08-07 11:30,7,2.91,2.91,2.9094,2.9095,3
20150301|2014-08-07 12:00,7,2.9128,2.9128,2.9053,2.9053,7
20150301|2014-08-07 13:00,7,2.9089,2.9113,2.9043,2.9113,6
20150301|2014-08-07 13:30,7,2.9113,2.9164,2.9113,2.9164,23
20150301|2014-08-07 14:00,7,2.9176,2.9176,2.9176,2.9176,1
20150301|2014-08-07 16:00,7,2.9174,2.9174,2.9174,2.9174,1
20150301|2014-08-07 21:30,8,2.9288,2.9288,2.9288,2.9288,1
20150301|2014-08-08 05:30,8,2.9237,2.9238,2.9237,2.9237,12
20150301|2014-08-08 06:00,8,2.9219,2.922,2.9219,2.922,2
20150301|2014-08-08 06:30,8,2.9198,2.9206,2.9198,2.9206,3
20150301|2014-08-08 07:00,8,2.9121,2.9121,2.9121,2.9121,2
20150301|2014-08-08 07:30,8,2.9143,2.9181,2.9143,2.9181,65
20150301|2014-08-08 08:00,8,2.9174,2.9176,2.9174,2.9175,22
20150301|2014-08-08 08:30,8,2.9138,2.914,2.9107,2.914,50
20150301|2014-08-08 09:00,8,2.9112,2.9158,2.9087,2.9101,76
20150301|2014-08-08 09:30,8,2.9086,2.9086,2.9069,2.9073,32
20150301|2014-08-08 10:00,8,2.9039,2.9039,2.9,2.9,8
20150301|2014-08-08 10:30,8,2.8939,2.8939,2.8854,2.891,13
20150301|2014-08-08 11:00,8,2.8937,2.8937,2.8906,2.8906,4
20150301|2014-08-08 11:30,8,2.8912,2.896,2.8904,2.896,17
20150301|2014-08-08 12:00,8,2.8964,2.8964,2.8921,2.8921,21
20150301|2014-08-08 12:30,8,2.8928,2.8966,2.8924,2.8966,16
20150301|2014-08-08 13:00,8,2.8965,2.8966,2.8923,2.8958,12
20150301|2014-08-08 13:30,8,2.8959,2.8967,2.8944,2.8944,5
20150301|2014-08-08 14:00,8,2.8914,2.8916,2.889,2.889,3
20150301|2014-08-08 14:30,8,2.8911,2.8949,2.8907,2.8933,98
20150301|2014-08-08 15:00,8,2.8936,2.8944,2.892,2.8944,15
20150301|2014-08-08 15:30,8,2.8924,2.8924,2.8924,2.8924,1
20150301|2014-08-11 03:00,11,2.8964,2.8964,2.8953,2.8953,4
20150301|2014-08-11 03:30,11,2.8911,2.8911,2.8902,2.8902,3
20150301|2014-08-11 04:00,11,2.8909,2.8909,2.8909,2.8909,1
20150301|2014-08-11 08:00,11,2.8929,2.8963,2.8929,2.8963,4
20150301|2014-08-11 08:30,11,2.9087,2.9087,2.9073,2.9073,6
20150301|2014-08-11 09:00,11,2.9076,2.9146,2.907,2.9146,11
20150301|2014-08-11 09:30,11,2.912,2.9158,2.912,2.9158,2
20150301|2014-08-11 10:00,11,2.9032,2.9108,2.9021,2.9108,6
20150301|2014-08-11 10:30,11,2.9117,2.9117,2.9113,2.9113,2
20150301|2014-08-11 12:00,11,2.9062,2.9062,2.903,2.903,2
20150301|2014-08-11 12:30,11,2.9019,2.9019,2.9019,2.9019,1
20150301|2014-08-11 13:00,11,2.9014,2.9014,2.8969,2.8974,28
20150301|2014-08-11 13:30,11,2.8979,2.8979,2.8979,2.8979,2
20150301|2014-08-11 14:00,11,2.899,2.899,2.899,2.899,1
20150301|2014-08-11 20:30,12,2.9024,2.9024,2.9024,2.9024,1
20150301|2014-08-12 02:00,12,2.888,2.888,2.888,2.888,1
20150301|2014-08-12 05:00,12,2.884,2.884,2.884,2.884,1
20150301|2014-08-12 08:00,12,2.8828,2.8839,2.882,2.8827,8
20150301|2014-08-12 08:30,12,2.8813,2.8813,2.8813,2.8813,1
20150301|2014-08-12 09:00,12,2.8851,2.8855,2.8846,2.8849,15
20150301|2014-08-12 09:30,12,2.8831,2.8831,2.8768,2.8768,5
20150301|2014-08-12 10:00,12,2.8773,2.8805,2.8763,2.8793,17
20150301|2014-08-12 10:30,12,2.8766,2.8767,2.8713,2.8745,5
20150301|2014-08-12 11:00,12,2.8739,2.8739,2.8725,2.8727,21
20150301|2014-08-12 11:30,12,2.8734,2.8735,2.85,2.8555,25
20150301|2014-08-12 12:00,12,2.8557,2.8696,2.8557,2.8696,55
20150301|2014-08-12 12:30,12,2.8715,2.8731,2.8715,2.8723,28
20150301|2014-08-12 13:00,12,2.8764,2.8764,2.8717,2.8717,15
20150301|2014-08-12 13:30,12,2.8665,2.8689,2.8665,2.8689,19
20150301|2014-08-12 14:00,12,2.8714,2.8749,2.8714,2.8748,11
20150301|2014-08-12 14:30,12,2.8711,2.8711,2.8711,2.8711,2
20150301|2014-08-12 15:00,12,2.8727,2.8727,2.8727,2.8727,1
20150301|2014-08-13 03:30,13,2.866,2.8671,2.866,2.8671,2
20150301|2014-08-13 07:00,13,2.8741,2.8753,2.8729,2.873,5
20150301|2014-08-13 07:30,13,2.8782,2.8866,2.8782,2.8866,2
20150301|2014-08-13 08:00,13,2.8885,2.8885,2.8848,2.8848,5
20150301|2014-08-13 08:30,13,2.8822,2.887,2.8822,2.887,13
20150301|2014-08-13 09:00,13,2.8852,2.8887,2.8835,2.8835,15
20150301|2014-08-13 09:30,13,2.8832,2.8832,2.8793,2.8793,5
20150301|2014-08-13 10:00,13,2.8786,2.8786,2.8736,2.877,3
20150301|2014-08-13 10:30,13,2.8773,2.8864,2.8773,2.8858,9
20150301|2014-08-13 11:00,13,2.8861,2.8909,2.8861,2.8909,7
20150301|2014-08-13 11:30,13,2.9003,2.9014,2.8953,2.8953,4
20150301|2014-08-13 12:00,13,2.898,2.898,2.8948,2.8978,4
20150301|2014-08-13 12:30,13,2.9007,2.9024,2.8984,2.9024,31
20150301|2014-08-13 13:00,13,2.906,2.9175,2.906,2.9175,24
20150301|2014-08-13 13:30,13,2.9129,2.9131,2.9115,2.9131,15
20150301|2014-08-13 15:30,13,2.9099,2.9099,2.9099,2.9099,1
20150301|2014-08-14 01:30,14,2.9026,2.9026,2.9026,2.9026,1
20150301|2014-08-14 02:30,14,2.906,2.906,2.906,2.906,1
20150301|2014-08-14 06:30,14,2.8959,2.8959,2.8959,2.8959,1
20150301|2014-08-14 07:00,14,2.897,2.897,2.8965,2.8965,2
20150301|2014-08-14 08:00,14,2.9021,2.9021,2.883,2.883,39
20150301|2014-08-14 08:30,14,2.8797,2.8845,2.8783,2.8787,40
20150301|2014-08-14 09:00,14,2.8722,2.8756,2.8664,2.8691,26
20150301|2014-08-14 09:30,14,2.8696,2.8696,2.8597,2.8662,15
20150301|2014-08-14 10:00,14,2.8655,2.866,2.8559,2.8594,23
20150301|2014-08-14 10:30,14,2.8575,2.8575,2.8495,2.855,71
20150301|2014-08-14 11:00,14,2.8562,2.8567,2.8507,2.8554,34
20150301|2014-08-14 11:30,14,2.8557,2.861,2.8557,2.861,13
20150301|2014-08-14 12:00,14,2.8596,2.8596,2.8532,2.8532,6
20150301|2014-08-14 12:30,14,2.8474,2.8478,2.8395,2.8419,74
20150301|2014-08-14 13:00,14,2.8429,2.8451,2.8387,2.8425,220
20150301|2014-08-14 13:30,14,2.8412,2.8452,2.84,2.843,48
20150301|2014-08-14 14:00,14,2.8425,2.8435,2.8425,2.843,10
20150301|2014-08-14 14:30,14,2.8478,2.8501,2.8478,2.8501,15
20150301|2014-08-14 15:30,14,2.8471,2.8471,2.8471,2.8471,1
20150301|2014-08-15 04:00,15,2.847,2.8478,2.8462,2.847,14
20150301|2014-08-15 04:30,15,2.8529,2.8529,2.8495,2.8497,60
20150301|2014-08-15 05:00,15,2.8509,2.8509,2.8487,2.8492,39
20150301|2014-08-15 05:30,15,2.8512,2.8512,2.8512,2.8512,1
20150301|2014-08-15 06:00,15,2.8505,2.8505,2.8503,2.8503,4
20150301|2014-08-15 07:00,15,2.8555,2.8555,2.8525,2.8525,3
20150301|2014-08-15 07:30,15,2.8536,2.8539,2.8498,2.852,21
20150301|2014-08-15 08:00,15,2.855,2.8599,2.8541,2.8541,15
20150301|2014-08-15 08:30,15,2.8541,2.8542,2.8511,2.8511,9
20150301|2014-08-15 09:00,15,2.8454,2.8474,2.8435,2.8435,41
20150301|2014-08-15 09:30,15,2.845,2.8678,2.845,2.8627,13
20150301|2014-08-15 10:00,15,2.8704,2.873,2.8649,2.8649,29
20150301|2014-08-15 10:30,15,2.8583,2.8749,2.8583,2.8742,10
20150301|2014-08-15 11:00,15,2.8727,2.8727,2.868,2.8712,8
20150301|2014-08-15 11:30,15,2.8684,2.8684,2.8676,2.868,24
20150301|2014-08-15 12:00,15,2.8705,2.8707,2.8705,2.8707,2
20150301|2014-08-15 12:30,15,2.8705,2.8706,2.8676,2.8698,25
20150301|2014-08-15 13:00,15,2.8744,2.8759,2.8675,2.8675,22
20150301|2014-08-15 13:30,15,2.8699,2.8699,2.8657,2.8657,3
20150301|2014-08-15 14:00,15,2.8636,2.8636,2.8636,2.8636,1
20150301|2014-08-15 14:30,15,2.863,2.863,2.861,2.8628,4
20150301|2014-08-15 16:00,15,2.8678,2.8678,2.8678,2.8678,1
20150301|2014-08-17 19:00,18,2.8602,2.8602,2.8602,2.8602,1
20150301|2014-08-18 02:30,18,2.8483,2.8483,2.8483,2.8483,1
20150301|2014-08-18 03:30,18,2.8446,2.8446,2.8446,2.8446,2
20150301|2014-08-18 04:00,18,2.8431,2.8431,2.8431,2.8431,1
20150301|2014-08-18 04:30,18,2.8458,2.8458,2.8458,2.8458,1
20150301|2014-08-18 07:30,18,2.8493,2.8529,2.8493,2.8529,2
20150301|2014-08-18 08:00,18,2.8485,2.8485,2.842,2.8423,9
20150301|2014-08-18 08:30,18,2.8384,2.8384,2.8335,2.8362,21
20150301|2014-08-18 09:00,18,2.8354,2.8359,2.8335,2.8359,15
20150301|2014-08-18 09:30,18,2.8361,2.8363,2.8339,2.8341,52
20150301|2014-08-18 10:00,18,2.8333,2.8335,2.8286,2.8293,9
20150301|2014-08-18 10:30,18,2.8284,2.8334,2.8284,2.8334,9
20150301|2014-08-18 11:00,18,2.8322,2.8324,2.8278,2.8313,35
20150301|2014-08-18 11:30,18,2.8301,2.8314,2.8269,2.8276,22
20150301|2014-08-18 12:00,18,2.8268,2.8293,2.8257,2.8293,9
20150301|2014-08-18 12:30,18,2.8288,2.8306,2.8255,2.8306,6
20150301|2014-08-18 13:00,18,2.8324,2.8364,2.8261,2.8313,26
20150301|2014-08-18 13:30,18,2.8311,2.8339,2.8311,2.8326,5
20150301|2014-08-18 14:00,18,2.8316,2.8316,2.8309,2.8309,4
20150301|2014-08-18 14:30,18,2.8308,2.8336,2.8308,2.8318,7
20150301|2014-08-18 15:30,18,2.8342,2.8342,2.8342,2.8342,1
20150301|2014-08-18 18:30,19,2.8385,2.8385,2.8385,2.8385,1
20150301|2014-08-19 04:00,19,2.8415,2.8424,2.8415,2.8424,2
20150301|2014-08-19 07:30,19,2.8414,2.8414,2.8414,2.8414,1
20150301|2014-08-19 08:00,19,2.8398,2.8398,2.8389,2.8389,3
20150301|2014-08-19 08:30,19,2.8387,2.8405,2.8387,2.8405,2
20150301|2014-08-19 09:00,19,2.8395,2.8395,2.8311,2.8334,92
20150301|2014-08-19 09:30,19,2.8329,2.8337,2.8307,2.8307,27
20150301|2014-08-19 10:00,19,2.8344,2.8369,2.8314,2.8367,18
20150301|2014-08-19 10:30,19,2.8375,2.8416,2.8375,2.8416,7
20150301|2014-08-19 11:00,19,2.8371,2.839,2.837,2.839,9
20150301|2014-08-19 11:30,19,2.8405,2.8405,2.8369,2.8369,27
20150301|2014-08-19 12:00,19,2.8357,2.8363,2.8332,2.8343,15
20150301|2014-08-19 12:30,19,2.8338,2.8359,2.8322,2.8338,31
20150301|2014-08-19 13:00,19,2.8331,2.8411,2.8328,2.839,36
20150301|2014-08-19 13:30,19,2.8378,2.8381,2.8375,2.838,6
20150301|2014-08-19 14:00,19,2.8415,2.8415,2.8368,2.8368,32
20150301|2014-08-19 15:30,19,2.8389,2.8401,2.8389,2.8391,3
20150301|2014-08-20 01:30,20,2.8404,2.8412,2.8404,2.8412,3
20150301|2014-08-20 03:00,20,2.8464,2.8524,2.8464,2.8524,8
20150301|2014-08-20 04:00,20,2.8519,2.8519,2.8519,2.8519,1
20150301|2014-08-20 06:00,20,2.8447,2.8447,2.8447,2.8447,1
20150301|2014-08-20 07:00,20,2.8459,2.8459,2.8404,2.8414,5
20150301|2014-08-20 07:30,20,2.8429,2.8429,2.842,2.842,4
20150301|2014-08-20 08:00,20,2.843,2.8477,2.843,2.8454,17
20150301|2014-08-20 08:30,20,2.8435,2.8476,2.8435,2.8472,26
20150301|2014-08-20 09:00,20,2.8484,2.8484,2.8432,2.8454,43
20150301|2014-08-20 09:30,20,2.846,2.8472,2.839,2.8453,49
20150301|2014-08-20 10:00,20,2.842,2.842,2.8361,2.8361,11
20150301|2014-08-20 10:30,20,2.8354,2.8354,2.835,2.835,2
20150301|2014-08-20 11:00,20,2.8361,2.8361,2.8361,2.8361,1
20150301|2014-08-20 11:30,20,2.8358,2.8374,2.8358,2.8371,7
20150301|2014-08-20 12:00,20,2.8397,2.8397,2.8397,2.8397,1
20150301|2014-08-20 12:30,20,2.8435,2.8443,2.8417,2.843,48
20150301|2014-08-20 13:00,20,2.842,2.8469,2.8395,2.8469,29
20150301|2014-08-20 13:30,20,2.8448,2.846,2.8448,2.845,18
20150301|2014-08-20 14:00,20,2.8462,2.8463,2.8453,2.8453,5
20150301|2014-08-20 14:30,20,2.8469,2.8469,2.8461,2.8461,2
20150301|2014-08-21 07:00,21,2.8295,2.8295,2.8295,2.8295,1
20150301|2014-08-21 07:30,21,2.8282,2.8332,2.8282,2.8313,30
20150301|2014-08-21 08:00,21,2.8317,2.8401,2.8314,2.8378,15
20150301|2014-08-21 08:30,21,2.8366,2.8396,2.8359,2.8396,10
20150301|2014-08-21 09:00,21,2.8393,2.8429,2.8393,2.8396,5
20150301|2014-08-21 09:30,21,2.8365,2.8408,2.8365,2.8408,3
20150301|2014-08-21 10:00,21,2.8439,2.8439,2.8399,2.8399,2
20150301|2014-08-21 10:30,21,2.8468,2.8511,2.8468,2.8492,8
20150301|2014-08-21 11:00,21,2.848,2.8545,2.848,2.8526,25
20150301|2014-08-21 11:30,21,2.8552,2.8552,2.8552,2.8552,1
20150301|2014-08-21 12:00,21,2.8523,2.8523,2.8496,2.8496,2
20150301|2014-08-21 12:30,21,2.8511,2.8527,2.8499,2.8527,13
20150301|2014-08-21 13:00,21,2.8507,2.8536,2.8441,2.851,43
20150301|2014-08-21 13:30,21,2.8505,2.8507,2.8494,2.8494,8
20150301|2014-08-21 14:00,21,2.8551,2.8551,2.8551,2.8551,10
20150301|2014-08-21 14:30,21,2.8537,2.8537,2.8537,2.8537,1
20150301|2014-08-21 19:00,22,2.849,2.849,2.849,2.849,1
20150301|2014-08-21 20:30,22,2.8469,2.8469,2.8469,2.8469,1
20150301|2014-08-22 01:30,22,2.8502,2.8502,2.8497,2.8497,2
20150301|2014-08-22 02:00,22,2.8457,2.8457,2.8457,2.8457,1
20150301|2014-08-22 02:30,22,2.8456,2.8456,2.8434,2.8434,2
20150301|2014-08-22 03:30,22,2.848,2.8484,2.848,2.8484,4
20150301|2014-08-22 05:00,22,2.8465,2.8465,2.8465,2.8465,1
20150301|2014-08-22 06:00,22,2.8493,2.8504,2.8493,2.8504,2
20150301|2014-08-22 06:30,22,2.8471,2.8471,2.8471,2.8471,1
20150301|2014-08-22 07:30,22,2.8477,2.8512,2.8469,2.8509,24
20150301|2014-08-22 08:00,22,2.8502,2.8502,2.8488,2.8496,8
20150301|2014-08-22 08:30,22,2.8515,2.8532,2.85,2.8524,19
20150301|2014-08-22 09:00,22,2.8516,2.865,2.8498,2.859,43
20150301|2014-08-22 09:30,22,2.8588,2.8589,2.8509,2.8539,33
20150301|2014-08-22 10:00,22,2.853,2.853,2.8516,2.8523,9
20150301|2014-08-22 10:30,22,2.85,2.8508,2.844,2.844,4
20150301|2014-08-22 11:00,22,2.8466,2.8466,2.8466,2.8466,1
20150301|2014-08-22 11:30,22,2.8512,2.8512,2.8512,2.8512,1
20150301|2014-08-22 12:00,22,2.8493,2.8493,2.8493,2.8493,1
20150301|2014-08-22 12:30,22,2.8491,2.8491,2.8476,2.8476,2
20150301|2014-08-22 13:00,22,2.8465,2.85,2.8439,2.8471,18
20150301|2014-08-22 13:30,22,2.8467,2.8467,2.8466,2.8466,2
20150301|2014-08-25 06:00,25,2.8509,2.8509,2.8509,2.8509,6
20150301|2014-08-25 06:30,25,2.8513,2.8513,2.8508,2.8508,5
20150301|2014-08-25 07:00,25,2.8467,2.8505,2.8467,2.8502,7
20150301|2014-08-25 07:30,25,2.85,2.85,2.85,2.85,1
20150301|2014-08-25 08:00,25,2.8549,2.8575,2.8482,2.8482,5
20150301|2014-08-25 08:30,25,2.8473,2.8484,2.8461,2.8461,10
20150301|2014-08-25 09:00,25,2.8451,2.8462,2.8383,2.841,30
20150301|2014-08-25 09:30,25,2.841,2.841,2.8365,2.8365,50
20150301|2014-08-25 10:00,25,2.8444,2.852,2.8444,2.852,5
20150301|2014-08-25 10:30,25,2.8531,2.8555,2.8531,2.8545,7
20150301|2014-08-25 11:00,25,2.8536,2.8536,2.8483,2.8483,3
20150301|2014-08-25 11:30,25,2.841,2.841,2.841,2.841,1
20150301|2014-08-25 12:00,25,2.8452,2.8452,2.8452,2.8452,1
20150301|2014-08-25 12:30,25,2.8486,2.8486,2.8457,2.8457,3
20150301|2014-08-25 13:00,25,2.8474,2.8513,2.8474,2.8513,5
20150301|2014-08-25 14:00,25,2.8507,2.8507,2.8507,2.8507,1
20150301|2014-08-25 14:30,25,2.8509,2.8509,2.8509,2.8509,1
20150301|2014-08-26 02:30,26,2.8524,2.8524,2.8524,2.8524,1
20150301|2014-08-26 03:00,26,2.8542,2.8548,2.8526,2.8526,8
20150301|2014-08-26 03:30,26,2.8552,2.8554,2.8551,2.8554,8
20150301|2014-08-26 04:00,26,2.8565,2.8567,2.8565,2.8567,2
20150301|2014-08-26 04:30,26,2.8576,2.8579,2.8576,2.8579,5
20150301|2014-08-26 05:00,26,2.8577,2.8577,2.8566,2.8566,4
20150301|2014-08-26 05:30,26,2.8585,2.8585,2.8577,2.8577,2
20150301|2014-08-26 06:00,26,2.8569,2.8569,2.8569,2.8569,1
20150301|2014-08-26 06:30,26,2.8542,2.8542,2.8538,2.8538,2
20150301|2014-08-26 07:00,26,2.8546,2.8548,2.8546,2.8548,3
20150301|2014-08-26 07:30,26,2.8578,2.8583,2.8521,2.8521,4
20150301|2014-08-26 08:00,26,2.8526,2.8526,2.8526,2.8526,2
20150301|2014-08-26 08:30,26,2.8602,2.87,2.8597,2.8691,21
20150301|2014-08-26 09:00,26,2.87,2.8737,2.868,2.868,5
20150301|2014-08-26 09:30,26,2.87,2.87,2.8669,2.8674,8
20150301|2014-08-26 10:00,26,2.8658,2.8658,2.8611,2.8623,4
20150301|2014-08-26 10:30,26,2.8608,2.8608,2.8526,2.8526,9
20150301|2014-08-26 11:00,26,2.8515,2.8557,2.8507,2.8523,31
20150301|2014-08-26 11:30,26,2.8503,2.8561,2.8503,2.8539,15
20150301|2014-08-26 12:00,26,2.8523,2.8523,2.8523,2.8523,1
20150301|2014-08-26 12:30,26,2.8529,2.8598,2.8529,2.8598,5
20150301|2014-08-26 13:00,26,2.8604,2.8604,2.8552,2.8558,22
20150301|2014-08-26 13:30,26,2.8549,2.8574,2.8549,2.8574,2
20150301|2014-08-26 14:30,26,2.8565,2.8565,2.8545,2.8545,4
20150301|2014-08-26 15:00,26,2.8566,2.8566,2.8566,2.8566,3
20150301|2014-08-26 15:30,26,2.8559,2.857,2.8559,2.857,2
20150301|2014-08-27 01:30,27,2.8576,2.8585,2.8576,2.8585,2
20150301|2014-08-27 03:30,27,2.8585,2.8585,2.8585,2.8585,1
20150301|2014-08-27 04:00,27,2.8574,2.8574,2.8574,2.8574,1
20150301|2014-08-27 06:30,27,2.8626,2.8626,2.8626,2.8626,1
20150301|2014-08-27 07:00,27,2.8627,2.8627,2.8595,2.8595,4
20150301|2014-08-27 07:30,27,2.8611,2.8639,2.8604,2.8636,28
20150301|2014-08-27 08:00,27,2.8643,2.8643,2.8643,2.8643,1
20150301|2014-08-27 08:30,27,2.8608,2.8648,2.8608,2.8623,17
20150301|2014-08-27 09:00,27,2.8621,2.8652,2.8621,2.8648,11
20150301|2014-08-27 09:30,27,2.8595,2.8603,2.8575,2.8575,3
20150301|2014-08-27 10:00,27,2.8636,2.864,2.8589,2.8599,119
20150301|2014-08-27 10:30,27,2.8573,2.8573,2.85,2.85,6
20150301|2014-08-27 11:00,27,2.8524,2.8537,2.8498,2.8515,11
20150301|2014-08-27 11:30,27,2.8541,2.8541,2.8541,2.8541,3
20150301|2014-08-27 12:00,27,2.8552,2.8552,2.8552,2.8552,1
20150301|2014-08-27 12:30,27,2.8572,2.8591,2.8572,2.8591,2
20150301|2014-08-27 13:00,27,2.8617,2.8707,2.8617,2.8698,167
20150301|2014-08-27 13:30,27,2.8693,2.8693,2.8679,2.8679,2
20150301|2014-08-27 14:00,27,2.8656,2.8694,2.8656,2.8678,3
20150301|2014-08-27 15:00,27,2.868,2.868,2.8673,2.8673,3
20150301|2014-08-27 23:00,28,2.8688,2.8688,2.8688,2.8688,1
20150301|2014-08-28 05:30,28,2.8695,2.8695,2.8695,2.8695,1
20150301|2014-08-28 06:00,28,2.8784,2.8784,2.8784,2.8784,1
20150301|2014-08-28 06:30,28,2.8779,2.8786,2.8747,2.876,9
20150301|2014-08-28 07:00,28,2.8796,2.8828,2.8796,2.8796,15
20150301|2014-08-28 07:30,28,2.8841,2.8851,2.8753,2.8753,15
20150301|2014-08-28 08:00,28,2.8798,2.8798,2.8756,2.8756,25
20150301|2014-08-28 08:30,28,2.8766,2.8767,2.8664,2.8668,107
20150301|2014-08-28 09:00,28,2.8659,2.8659,2.8545,2.8545,7
20150301|2014-08-28 09:30,28,2.8686,2.8696,2.8679,2.8679,5
20150301|2014-08-28 10:00,28,2.8644,2.8644,2.8603,2.8603,3
20150301|2014-08-28 10:30,28,2.8545,2.857,2.8545,2.8563,4
20150301|2014-08-28 11:00,28,2.8556,2.8563,2.855,2.855,3
20150301|2014-08-28 11:30,28,2.8636,2.8636,2.8581,2.8581,2
20150301|2014-08-28 12:00,28,2.8575,2.8596,2.8568,2.8596,10
20150301|2014-08-28 12:30,28,2.8598,2.863,2.858,2.8604,39
20150301|2014-08-28 13:00,28,2.8592,2.8602,2.853,2.8543,24
20150301|2014-08-28 13:30,28,2.8545,2.8545,2.8533,2.8533,2
20150301|2014-08-28 14:00,28,2.8535,2.8553,2.8535,2.8537,3
20150301|2014-08-28 14:30,28,2.8542,2.8542,2.8542,2.8542,1
20150301|2014-08-28 21:00,29,2.8552,2.8552,2.8552,2.8552,1
20150301|2014-08-28 23:30,29,2.8608,2.8608,2.8608,2.8608,1
20150301|2014-08-29 06:00,29,2.8595,2.8595,2.8595,2.8595,1
20150301|2014-08-29 06:30,29,2.8566,2.8566,2.8566,2.8566,1
20150301|2014-08-29 07:00,29,2.8558,2.8558,2.8558,2.8558,1
20150301|2014-08-29 07:30,29,2.8567,2.8567,2.8558,2.8558,2
20150301|2014-08-29 08:00,29,2.8591,2.8604,2.8572,2.8589,34
20150301|2014-08-29 08:30,29,2.8586,2.8624,2.8578,2.8624,7
20150301|2014-08-29 09:00,29,2.8621,2.8625,2.8593,2.8608,9
20150301|2014-08-29 09:30,29,2.8619,2.8619,2.8566,2.8576,4
20150301|2014-08-29 10:00,29,2.8547,2.8583,2.8537,2.8572,21
20150301|2014-08-29 10:30,29,2.8569,2.859,2.8569,2.859,4
20150301|2014-08-29 11:00,29,2.8621,2.8621,2.8607,2.8607,2
20150301|2014-08-29 11:30,29,2.861,2.861,2.8584,2.8584,13
20150301|2014-08-29 12:00,29,2.8636,2.8636,2.8636,2.8636,1
20150301|2014-08-29 12:30,29,2.864,2.864,2.862,2.862,9
20150301|2014-08-29 13:00,29,2.8642,2.8647,2.8608,2.8617,17
20150301|2014-08-29 13:30,29,2.8623,2.8642,2.8617,2.8642,4
20150301|2014-08-29 14:00,29,2.8635,2.8635,2.8635,2.8635,1
20150301|2014-09-01 02:30,2,2.8595,2.8595,2.8595,2.8595,1
20150301|2014-09-01 03:30,2,2.8577,2.8577,2.8577,2.8577,1
20150301|2014-09-01 06:00,2,2.8605,2.8605,2.8605,2.8605,1
20150301|2014-09-01 07:00,2,2.8624,2.8624,2.8624,2.8624,1
20150301|2014-09-01 08:30,2,2.8577,2.8595,2.8577,2.8594,3
20150301|2014-09-01 10:00,2,2.851,2.851,2.851,2.851,1
20150301|2014-09-01 11:30,2,2.8532,2.8532,2.853,2.853,2
20150301|2014-09-01 20:00,2,2.853,2.853,2.853,2.853,1
20150301|2014-09-01 21:00,2,2.853,2.853,2.853,2.853,3
20150301|2014-09-02 03:00,2,2.8424,2.8424,2.8424,2.8424,1
20150301|2014-09-02 03:30,2,2.8395,2.8395,2.8384,2.8384,2
20150301|2014-09-02 05:00,2,2.8403,2.8403,2.8403,2.8403,1
20150301|2014-09-02 05:30,2,2.8397,2.8397,2.8397,2.8397,1
20150301|2014-09-02 06:30,2,2.8331,2.8331,2.8331,2.8331,1
20150301|2014-09-02 07:00,2,2.8331,2.8345,2.8331,2.8345,2
20150301|2014-09-02 07:30,2,2.8325,2.8331,2.8297,2.8297,17
20150301|2014-09-02 08:00,2,2.8283,2.8332,2.8268,2.8329,15
20150301|2014-09-02 08:30,2,2.8317,2.8355,2.8275,2.8355,20
20150301|2014-09-02 09:00,2,2.8341,2.8346,2.8291,2.8321,94
20150301|2014-09-02 09:30,2,2.8315,2.8332,2.8205,2.8209,51
20150301|2014-09-02 10:00,2,2.8209,2.8265,2.8198,2.8237,227
20150301|2014-09-02 10:30,2,2.8213,2.8273,2.8129,2.8157,242
20150301|2014-09-02 11:00,2,2.8131,2.8154,2.8095,2.8154,23
20150301|2014-09-02 11:30,2,2.8145,2.8145,2.81,2.81,118
20150301|2014-09-02 12:00,2,2.8124,2.8144,2.812,2.8141,43
20150301|2014-09-02 12:30,2,2.8141,2.8144,2.8091,2.8102,192
20150301|2014-09-02 13:00,2,2.811,2.8116,2.8055,2.8074,121
20150301|2014-09-02 13:30,2,2.8078,2.8104,2.8078,2.8103,26
20150301|2014-09-02 14:00,2,2.8095,2.8098,2.8073,2.8073,14
20150301|2014-09-02 14:30,2,2.808,2.8085,2.808,2.8085,4
20150301|2014-09-02 15:00,2,2.8107,2.8107,2.8107,2.8107,1
20150301|2014-09-02 15:30,2,2.8124,2.8147,2.8124,2.8147,4
20150301|2014-09-02 16:00,2,2.8135,2.8135,2.8135,2.8135,1
20150301|2014-09-02 20:30,3,2.8111,2.8111,2.8111,2.8111,1
20150301|2014-09-03 02:00,3,2.8196,2.8196,2.8189,2.8189,2
20150301|2014-09-03 06:30,3,2.8293,2.8308,2.8293,2.8308,3
20150301|2014-09-03 07:00,3,2.829,2.8313,2.829,2.8313,3
20150301|2014-09-03 07:30,3,2.8309,2.8384,2.8309,2.8384,6
20150301|2014-09-03 08:00,3,2.8415,2.8496,2.8415,2.8478,78
20150301|2014-09-03 08:30,3,2.8457,2.8457,2.844,2.844,2
20150301|2014-09-03 09:00,3,2.85,2.8567,2.8465,2.8465,7
20150301|2014-09-03 09:30,3,2.8409,2.8466,2.8409,2.8454,24
20150301|2014-09-03 10:00,3,2.8456,2.85,2.8443,2.849,138
20150301|2014-09-03 10:30,3,2.8491,2.8494,2.8476,2.8494,10
20150301|2014-09-03 11:00,3,2.8467,2.8467,2.8443,2.8445,8
20150301|2014-09-03 11:30,3,2.8464,2.8467,2.8452,2.8454,9
20150301|2014-09-03 12:00,3,2.8452,2.8484,2.8452,2.8484,53
20150301|2014-09-03 12:30,3,2.8522,2.8565,2.8521,2.8523,29
20150301|2014-09-03 13:00,3,2.8535,2.8715,2.8521,2.8643,72
20150301|2014-09-03 13:30,3,2.8651,2.8664,2.8623,2.863,42
20150301|2014-09-03 14:00,3,2.8615,2.8636,2.8576,2.8579,13
20150301|2014-09-04 03:00,4,2.8508,2.8511,2.8508,2.8511,3
20150301|2014-09-04 05:30,4,2.867,2.867,2.8665,2.8665,2
20150301|2014-09-04 06:30,4,2.8682,2.8682,2.8682,2.8682,1
20150301|2014-09-04 07:00,4,2.8651,2.8654,2.865,2.865,4
20150301|2014-09-04 07:30,4,2.8608,2.8608,2.8521,2.857,11
20150301|2014-09-04 08:00,4,2.8579,2.8595,2.855,2.8574,14
20150301|2014-09-04 08:30,4,2.862,2.862,2.8614,2.8614,6
20150301|2014-09-04 09:00,4,2.8643,2.8655,2.8615,2.8615,4
20150301|2014-09-04 09:30,4,2.8651,2.8651,2.8634,2.8636,8
20150301|2014-09-04 10:00,4,2.8635,2.8635,2.8539,2.8539,12
20150301|2014-09-04 10:30,4,2.8503,2.8521,2.8424,2.8438,24
20150301|2014-09-04 11:00,4,2.8436,2.8438,2.8412,2.8438,13
20150301|2014-09-04 11:30,4,2.8469,2.8469,2.8433,2.8455,23
20150301|2014-09-04 12:00,4,2.8446,2.8484,2.8446,2.8484,9
20150301|2014-09-04 12:30,4,2.8467,2.8467,2.8438,2.8441,10
20150301|2014-09-04 13:00,4,2.8437,2.8443,2.8346,2.8381,28
20150301|2014-09-04 13:30,4,2.8378,2.8387,2.8378,2.8387,5
20150301|2014-09-04 14:00,4,2.842,2.8435,2.842,2.8435,4
20150301|2014-09-04 14:30,4,2.84,2.84,2.84,2.84,1
20150301|2014-09-05 03:30,5,2.8457,2.8457,2.8457,2.8457,1
20150301|2014-09-05 05:00,5,2.8499,2.8499,2.8499,2.8499,1
20150301|2014-09-05 06:00,5,2.8458,2.8458,2.8441,2.8441,2
20150301|2014-09-05 07:00,5,2.8392,2.8392,2.8333,2.8366,24
20150301|2014-09-05 07:30,5,2.837,2.837,2.8313,2.8314,7
20150301|2014-09-05 08:00,5,2.8294,2.8336,2.8294,2.8327,15
20150301|2014-09-05 08:30,5,2.8356,2.8359,2.8309,2.8342,32
20150301|2014-09-05 09:00,5,2.832,2.832,2.8237,2.8238,11
20150301|2014-09-05 09:30,5,2.8219,2.8239,2.815,2.8155,9
20150301|2014-09-05 10:00,5,2.8147,2.8212,2.8122,2.8182,112
20150301|2014-09-05 10:30,5,2.814,2.8154,2.8128,2.8129,48
20150301|2014-09-05 11:00,5,2.8138,2.8179,2.8102,2.8159,143
20150301|2014-09-05 11:30,5,2.8167,2.821,2.8167,2.821,7
20150301|2014-09-05 12:00,5,2.823,2.8286,2.8164,2.8164,47
20150301|2014-09-05 12:30,5,2.8165,2.8184,2.8146,2.8173,24
20150301|2014-09-05 13:00,5,2.8164,2.8243,2.8122,2.8236,13
20150301|2014-09-05 13:30,5,2.8215,2.8229,2.8215,2.822,3
20150301|2014-09-05 14:00,5,2.8233,2.8254,2.8221,2.8221,11
20150301|2014-09-05 15:00,5,2.8241,2.8241,2.8241,2.8241,1
20150301|2014-09-08 01:30,8,2.8272,2.8278,2.8272,2.8278,6
20150301|2014-09-08 03:00,8,2.8055,2.8055,2.8055,2.8055,1
20150301|2014-09-08 05:00,8,2.8055,2.8055,2.8055,2.8055,7
20150301|2014-09-08 05:30,8,2.8113,2.8113,2.8113,2.8113,1
20150301|2014-09-08 06:00,8,2.8129,2.8129,2.8129,2.8129,1
20150301|2014-09-08 06:30,8,2.8162,2.8162,2.8149,2.8149,2
20150301|2014-09-08 07:30,8,2.814,2.814,2.8083,2.809,62
20150301|2014-09-08 08:00,8,2.8052,2.811,2.798,2.8003,45
20150301|2014-09-08 08:30,8,2.801,2.801,2.7971,2.7971,70
20150301|2014-09-08 09:00,8,2.8,2.8059,2.8,2.8055,56
20150301|2014-09-08 09:30,8,2.8038,2.8052,2.8008,2.8021,6
20150301|2014-09-08 10:00,8,2.8013,2.8013,2.8013,2.8013,1
20150301|2014-09-08 10:30,8,2.8071,2.8172,2.8071,2.8113,19
20150301|2014-09-08 11:00,8,2.8111,2.8138,2.8111,2.8138,3
20150301|2014-09-08 11:30,8,2.8119,2.8119,2.8092,2.8092,2
20150301|2014-09-08 12:00,8,2.8113,2.8113,2.8086,2.8086,13
20150301|2014-09-08 12:30,8,2.81,2.81,2.8069,2.8092,6
20150301|2014-09-08 13:00,8,2.8153,2.8164,2.8143,2.8148,114
20150301|2014-09-08 13:30,8,2.8153,2.8153,2.8153,2.8153,1
20150301|2014-09-08 14:30,8,2.8156,2.8163,2.8156,2.8163,2
20150301|2014-09-08 15:00,8,2.8158,2.8158,2.8158,2.8158,1
20150301|2014-09-08 15:30,8,2.8172,2.8172,2.8172,2.8172,1
20150301|2014-09-09 01:30,9,2.8103,2.8105,2.8103,2.8105,7
20150301|2014-09-09 03:00,9,2.809,2.809,2.8049,2.8049,2
20150301|2014-09-09 06:00,9,2.8122,2.8122,2.8122,2.8122,1
20150301|2014-09-09 06:30,9,2.8159,2.8159,2.8159,2.8159,1
20150301|2014-09-09 07:30,9,2.8148,2.8151,2.8148,2.8151,23
20150301|2014-09-09 08:00,9,2.8119,2.8119,2.8074,2.8079,4
20150301|2014-09-09 08:30,9,2.8074,2.8089,2.8074,2.8089,4
20150301|2014-09-09 09:00,9,2.809,2.809,2.8018,2.8055,11
20150301|2014-09-09 09:30,9,2.8077,2.8088,2.8077,2.8088,9
20150301|2014-09-09 10:00,9,2.8094,2.8094,2.8063,2.8063,7
20150301|2014-09-09 10:30,9,2.8078,2.8079,2.7992,2.8,49
20150301|2014-09-09 11:00,9,2.8004,2.8031,2.7991,2.8023,8
20150301|2014-09-09 11:30,9,2.8039,2.8056,2.8011,2.8028,18
20150301|2014-09-09 12:00,9,2.7997,2.8012,2.7997,2.8012,3
20150301|2014-09-09 12:30,9,2.8023,2.8028,2.8023,2.8028,3
20150301|2014-09-09 13:00,9,2.7988,2.8046,2.797,2.7998,344
20150301|2014-09-09 13:30,9,2.8,2.8026,2.7994,2.801,20
20150301|2014-09-09 14:00,9,2.8025,2.8029,2.8019,2.8019,6
20150301|2014-09-09 14:30,9,2.8023,2.8023,2.8021,2.8021,2
20150301|2014-09-09 15:00,9,2.8021,2.8021,2.8018,2.8018,3
20150301|2014-09-09 15:30,9,2.802,2.802,2.8015,2.8015,2
20150301|2014-09-09 20:30,10,2.8044,2.8046,2.8044,2.8046,2
20150301|2014-09-10 02:00,10,2.7965,2.7965,2.7965,2.7965,118
20150301|2014-09-10 03:00,10,2.7969,2.7969,2.7969,2.7969,1
20150301|2014-09-10 05:30,10,2.7969,2.7969,2.7965,2.7965,2
20150301|2014-09-10 06:00,10,2.796,2.796,2.794,2.7941,4
20150301|2014-09-10 06:30,10,2.7918,2.7927,2.7918,2.7927,5
20150301|2014-09-10 07:00,10,2.7934,2.7987,2.7934,2.7938,60
20150301|2014-09-10 07:30,10,2.7981,2.7981,2.7939,2.7939,18
20150301|2014-09-10 08:00,10,2.7933,2.7933,2.7883,2.7917,13
20150301|2014-09-10 08:30,10,2.7894,2.7912,2.7885,2.7893,27
20150301|2014-09-10 09:00,10,2.7873,2.7873,2.783,2.7848,75
20150301|2014-09-10 09:30,10,2.7814,2.7814,2.7711,2.7753,63
20150301|2014-09-10 10:00,10,2.7713,2.7736,2.7685,2.7694,62
20150301|2014-09-10 10:30,10,2.7701,2.7775,2.7699,2.7767,107
20150301|2014-09-10 11:00,10,2.7768,2.7778,2.774,2.7759,28
20150301|2014-09-10 11:30,10,2.7742,2.7751,2.7741,2.7746,76
20150301|2014-09-10 12:00,10,2.7774,2.7786,2.7747,2.7747,21
20150301|2014-09-10 12:30,10,2.776,2.7763,2.7671,2.7678,117
20150301|2014-09-10 13:00,10,2.7681,2.7767,2.7681,2.7762,257
20150301|2014-09-10 13:30,10,2.7761,2.7762,2.775,2.7762,23
20150301|2014-09-10 14:00,10,2.7772,2.7789,2.7772,2.7789,3
20150301|2014-09-10 14:30,10,2.7827,2.7836,2.7825,2.7825,9
20150301|2014-09-10 15:00,10,2.781,2.7825,2.781,2.7825,3
20150301|2014-09-10 16:00,10,2.779,2.779,2.779,2.779,1
20150301|2014-09-11 02:00,11,2.7703,2.7703,2.7662,2.7662,6
20150301|2014-09-11 03:30,11,2.7644,2.7644,2.7617,2.7617,6
20150301|2014-09-11 04:00,11,2.7617,2.7617,2.7545,2.7586,15
20150301|2014-09-11 05:00,11,2.7592,2.7592,2.7592,2.7592,1
20150301|2014-09-11 06:00,11,2.75,2.75,2.7442,2.7495,18
20150301|2014-09-11 06:30,11,2.7511,2.7523,2.7461,2.7476,28
20150301|2014-09-11 07:00,11,2.7486,2.7497,2.7479,2.7486,25
20150301|2014-09-11 07:30,11,2.7473,2.7525,2.7473,2.7482,30
20150301|2014-09-11 08:00,11,2.7495,2.7564,2.7484,2.7561,33
20150301|2014-09-11 08:30,11,2.7538,2.7598,2.7532,2.758,31
20150301|2014-09-11 09:00,11,2.7569,2.7584,2.7534,2.757,24
20150301|2014-09-11 09:30,11,2.7565,2.7588,2.7526,2.757,10
20150301|2014-09-11 10:00,11,2.7561,2.7615,2.7561,2.7615,60
20150301|2014-09-11 10:30,11,2.7602,2.7629,2.7571,2.7587,24
20150301|2014-09-11 11:00,11,2.756,2.7594,2.7559,2.7588,6
20150301|2014-09-11 11:30,11,2.764,2.7717,2.7624,2.7698,41
20150301|2014-09-11 12:00,11,2.7703,2.7703,2.7638,2.7645,15
20150301|2014-09-11 12:30,11,2.7657,2.7669,2.7584,2.7584,15
20150301|2014-09-11 13:00,11,2.7684,2.7746,2.7638,2.7744,205
20150301|2014-09-11 13:30,11,2.7716,2.774,2.7716,2.7732,12
20150301|2014-09-11 14:00,11,2.7734,2.7785,2.7734,2.7785,6
20150301|2014-09-11 14:30,11,2.7786,2.7798,2.7748,2.7748,6
20150301|2014-09-11 15:00,11,2.7748,2.7758,2.7748,2.7758,6
20150301|2014-09-11 22:30,12,2.7677,2.7677,2.7677,2.7677,1
20150301|2014-09-12 03:30,12,2.7826,2.7844,2.7826,2.7844,7
20150301|2014-09-12 05:30,12,2.7764,2.7764,2.7764,2.7764,1
20150301|2014-09-12 06:00,12,2.7739,2.7739,2.7735,2.7735,2
20150301|2014-09-12 07:00,12,2.769,2.769,2.769,2.769,1
20150301|2014-09-12 07:30,12,2.7691,2.7691,2.7691,2.7691,1
20150301|2014-09-12 08:00,12,2.7714,2.7714,2.7625,2.7662,20
20150301|2014-09-12 08:30,12,2.7655,2.7655,2.7628,2.7628,20
20150301|2014-09-12 09:00,12,2.7637,2.7672,2.7607,2.7643,18
20150301|2014-09-12 09:30,12,2.7612,2.7612,2.7559,2.7559,8
20150301|2014-09-12 10:00,12,2.7575,2.7588,2.7528,2.7543,117
20150301|2014-09-12 10:30,12,2.7564,2.7636,2.7564,2.7636,6
20150301|2014-09-12 11:00,12,2.7623,2.7645,2.7623,2.7638,17
20150301|2014-09-12 11:30,12,2.7626,2.7672,2.7617,2.765,39
20150301|2014-09-12 12:00,12,2.7629,2.764,2.7626,2.764,5
20150301|2014-09-12 13:00,12,2.7645,2.7648,2.7556,2.756,230
20150301|2014-09-12 13:30,12,2.756,2.7579,2.7549,2.7553,94
20150301|2014-09-12 14:00,12,2.7569,2.7579,2.7569,2.7577,19
20150301|2014-09-12 14:30,12,2.7558,2.7569,2.7558,2.7569,2
20150301|2014-09-12 15:00,12,2.7573,2.7573,2.7573,2.7573,1
20150301|2014-09-12 16:00,12,2.7595,2.7595,2.7595,2.7595,1
20150301|2014-09-14 18:00,15,2.75,2.75,2.7475,2.7475,18
20150301|2014-09-15 01:30,15,2.7468,2.7468,2.7459,2.7459,5
20150301|2014-09-15 02:00,15,2.7468,2.7469,2.7463,2.7463,5
20150301|2014-09-15 03:30,15,2.7526,2.7526,2.7526,2.7526,1
20150301|2014-09-15 04:00,15,2.7575,2.7576,2.7573,2.7576,3
20150301|2014-09-15 04:30,15,2.7526,2.7526,2.7526,2.7526,2
20150301|2014-09-15 05:30,15,2.7575,2.7579,2.7575,2.7579,2
20150301|2014-09-15 06:30,15,2.75,2.7503,2.75,2.7503,3
20150301|2014-09-15 07:00,15,2.7507,2.7507,2.7507,2.7507,1
20150301|2014-09-15 07:30,15,2.7498,2.7498,2.7471,2.7471,9
20150301|2014-09-15 08:00,15,2.7476,2.7566,2.7476,2.7515,19
20150301|2014-09-15 08:30,15,2.7541,2.7587,2.7531,2.7579,83
20150301|2014-09-15 09:00,15,2.756,2.761,2.756,2.761,65
20150301|2014-09-15 09:30,15,2.7623,2.7679,2.7617,2.7652,184
20150301|2014-09-15 10:00,15,2.765,2.7657,2.754,2.754,16
20150301|2014-09-15 10:30,15,2.7583,2.7583,2.7561,2.7569,10
20150301|2014-09-15 11:00,15,2.76,2.7626,2.76,2.7626,7
20150301|2014-09-15 11:30,15,2.763,2.7631,2.763,2.7631,2
20150301|2014-09-15 12:00,15,2.764,2.764,2.7616,2.7617,6
20150301|2014-09-15 12:30,15,2.7613,2.764,2.7594,2.764,30
20150301|2014-09-15 13:00,15,2.7598,2.7628,2.7541,2.7561,124
20150301|2014-09-15 13:30,15,2.7547,2.7586,2.7537,2.7581,59
20150301|2014-09-15 14:00,15,2.7599,2.7606,2.7598,2.7601,8
20150301|2014-09-15 14:30,15,2.7587,2.7587,2.7587,2.7587,1
20150301|2014-09-15 15:00,15,2.7578,2.7578,2.7556,2.7556,3
20150301|2014-09-15 21:00,16,2.758,2.758,2.758,2.758,1
20150301|2014-09-16 00:00,16,2.7598,2.7598,2.7598,2.7598,4
20150301|2014-09-16 00:30,16,2.759,2.7591,2.759,2.7591,2
20150301|2014-09-16 01:00,16,2.7554,2.7555,2.7554,2.7555,2
20150301|2014-09-16 01:30,16,2.755,2.7552,2.7538,2.7538,3
20150301|2014-09-16 02:00,16,2.7507,2.751,2.7489,2.7489,19
20150301|2014-09-16 03:30,16,2.7502,2.7502,2.7502,2.7502,1
20150301|2014-09-16 04:00,16,2.7494,2.7505,2.7486,2.7505,4
20150301|2014-09-16 04:30,16,2.752,2.7531,2.752,2.7531,21
20150301|2014-09-16 06:00,16,2.7522,2.7522,2.7522,2.7522,1
20150301|2014-09-16 06:30,16,2.7509,2.7509,2.748,2.7485,7
20150301|2014-09-16 07:30,16,2.75,2.7562,2.7486,2.7562,17
20150301|2014-09-16 08:00,16,2.7549,2.767,2.7549,2.7656,46
20150301|2014-09-16 08:30,16,2.7665,2.7731,2.7665,2.7678,42
20150301|2014-09-16 09:00,16,2.7673,2.7747,2.7673,2.7747,10
20150301|2014-09-16 09:30,16,2.7696,2.7737,2.7696,2.7722,3
20150301|2014-09-16 10:00,16,2.7738,2.7738,2.7681,2.7681,6
20150301|2014-09-16 10:30,16,2.7718,2.7821,2.7718,2.7821,28
20150301|2014-09-16 11:00,16,2.7795,2.781,2.7792,2.7809,7
20150301|2014-09-16 11:30,16,2.7816,2.7818,2.7788,2.7805,60
20150301|2014-09-16 12:00,16,2.7811,2.782,2.7811,2.7812,3
20150301|2014-09-16 12:30,16,2.7816,2.7832,2.7797,2.7827,7
20150301|2014-09-16 13:00,16,2.7766,2.7786,2.7732,2.7753,19
20150301|2014-09-16 13:30,16,2.7756,2.7757,2.7741,2.7742,4
20150301|2014-09-16 14:00,16,2.7732,2.7732,2.773,2.773,2
20150301|2014-09-16 14:30,16,2.773,2.773,2.773,2.773,2
20150301|2014-09-16 20:30,17,2.7733,2.7733,2.7733,2.7733,1
20150301|2014-09-16 23:00,17,2.7739,2.7739,2.7739,2.7739,1
20150301|2014-09-17 01:30,17,2.7776,2.7776,2.7776,2.7776,1
20150301|2014-09-17 02:30,17,2.7711,2.7711,2.7711,2.7711,1
20150301|2014-09-17 03:00,17,2.7682,2.7682,2.7682,2.7682,1
20150301|2014-09-17 03:30,17,2.7692,2.7748,2.7692,2.7748,2
20150301|2014-09-17 04:00,17,2.7737,2.7737,2.7737,2.7737,1
20150301|2014-09-17 04:30,17,2.7776,2.7776,2.7776,2.7776,1
20150301|2014-09-17 05:00,17,2.7773,2.7777,2.7766,2.7776,37
20150301|2014-09-17 05:30,17,2.7784,2.7784,2.7784,2.7784,1
20150301|2014-09-17 06:30,17,2.7734,2.7734,2.7701,2.7701,4
20150301|2014-09-17 07:00,17,2.7727,2.7742,2.7726,2.7726,11
20150301|2014-09-17 07:30,17,2.7737,2.7737,2.769,2.7712,7
20150301|2014-09-17 08:00,17,2.7734,2.7766,2.7734,2.7756,10
20150301|2014-09-17 08:30,17,2.7764,2.7807,2.7758,2.779,66
20150301|2014-09-17 09:00,17,2.7776,2.7778,2.7699,2.7711,35
20150301|2014-09-17 09:30,17,2.7707,2.7707,2.7646,2.7648,15
20150301|2014-09-17 10:00,17,2.7647,2.7696,2.7647,2.7696,9
20150301|2014-09-17 10:30,17,2.769,2.769,2.7645,2.7659,49
20150301|2014-09-17 11:00,17,2.765,2.765,2.7625,2.7636,20
20150301|2014-09-17 11:30,17,2.7645,2.7645,2.7607,2.7645,47
20150301|2014-09-17 12:00,17,2.7661,2.7661,2.7606,2.761,22
20150301|2014-09-17 12:30,17,2.7591,2.7655,2.7591,2.7647,38
20150301|2014-09-17 13:00,17,2.762,2.7677,2.7594,2.7634,102
20150301|2014-09-17 13:30,17,2.7627,2.7631,2.7598,2.7598,10
20150301|2014-09-17 14:00,17,2.7602,2.7632,2.7602,2.7611,18
20150301|2014-09-17 14:30,17,2.7606,2.7606,2.7597,2.7597,7
20150301|2014-09-17 15:00,17,2.7605,2.7608,2.7602,2.7602,4
20150301|2014-09-17 15:30,17,2.7614,2.7622,2.7607,2.7622,3
20150301|2014-09-17 17:00,18,2.761,2.761,2.7581,2.7581,2
20150301|2014-09-18 03:00,18,2.7564,2.7564,2.7535,2.7564,4
20150301|2014-09-18 03:30,18,2.7575,2.7575,2.7566,2.7566,2
20150301|2014-09-18 04:00,18,2.7569,2.7598,2.7569,2.7598,2
20150301|2014-09-18 04:30,18,2.7579,2.7579,2.7566,2.7566,2
20150301|2014-09-18 05:30,18,2.7553,2.7553,2.7524,2.7524,2
20150301|2014-09-18 06:00,18,2.7533,2.755,2.7533,2.7546,3
20150301|2014-09-18 06:30,18,2.7544,2.7553,2.7544,2.7553,4
20150301|2014-09-18 07:00,18,2.751,2.751,2.7488,2.7506,7
20150301|2014-09-18 07:30,18,2.7498,2.7498,2.7457,2.7457,5
20150301|2014-09-18 08:00,18,2.7519,2.7535,2.7509,2.7533,22
20150301|2014-09-18 08:30,18,2.7539,2.7539,2.7497,2.7509,60
20150301|2014-09-18 09:00,18,2.7509,2.7512,2.7388,2.7411,68
20150301|2014-09-18 09:30,18,2.7423,2.7434,2.7368,2.737,92
20150301|2014-09-18 10:00,18,2.737,2.7393,2.7352,2.7391,119
20150301|2014-09-18 10:30,18,2.7383,2.7384,2.729,2.7338,270
20150301|2014-09-18 11:00,18,2.7336,2.734,2.7304,2.7328,181
20150301|2014-09-18 11:30,18,2.7336,2.7338,2.7317,2.7317,45
20150301|2014-09-18 12:00,18,2.7319,2.7336,2.7312,2.7336,17
20150301|2014-09-18 12:30,18,2.7307,2.737,2.7307,2.737,9
20150301|2014-09-18 13:00,18,2.7328,2.7346,2.7323,2.7328,63
20150301|2014-09-18 13:30,18,2.7344,2.7344,2.7333,2.7344,10
20150301|2014-09-18 14:00,18,2.7347,2.7383,2.7347,2.7383,10
20150301|2014-09-18 14:30,18,2.7367,2.7369,2.7358,2.7358,13
20150301|2014-09-18 15:30,18,2.7363,2.7363,2.7363,2.7363,3
20150301|2014-09-18 16:00,18,2.7327,2.7327,2.7327,2.7327,1
20150301|2014-09-19 01:00,19,2.7358,2.7358,2.7358,2.7358,1
20150301|2014-09-19 03:30,19,2.7283,2.7295,2.7283,2.7295,2
20150301|2014-09-19 04:30,19,2.7371,2.7381,2.7359,2.7362,4
20150301|2014-09-19 05:00,19,2.7365,2.737,2.7364,2.737,10
20150301|2014-09-19 06:00,19,2.7362,2.7365,2.7362,2.7365,2
20150301|2014-09-19 06:30,19,2.7378,2.7378,2.7378,2.7378,5
20150301|2014-09-19 07:00,19,2.7299,2.7299,2.7292,2.7292,2
20150301|2014-09-19 07:30,19,2.73,2.7353,2.73,2.7353,4
20150301|2014-09-19 08:00,19,2.7331,2.7359,2.7298,2.7351,60
20150301|2014-09-19 08:30,19,2.7352,2.7451,2.7341,2.7417,103
20150301|2014-09-19 09:00,19,2.741,2.7416,2.7335,2.7336,24
20150301|2014-09-19 09:30,19,2.7308,2.7345,2.7297,2.7302,20
20150301|2014-09-19 10:00,19,2.7337,2.7352,2.7317,2.734,15
20150301|2014-09-19 10:30,19,2.7344,2.7418,2.7341,2.74,66
20150301|2014-09-19 11:00,19,2.7393,2.7393,2.7225,2.733,34
20150301|2014-09-19 11:30,19,2.7364,2.7377,2.7354,2.7377,30
20150301|2014-09-19 12:00,19,2.7356,2.7356,2.7335,2.7343,10
20150301|2014-09-19 12:30,19,2.7363,2.7363,2.7311,2.7311,8
20150301|2014-09-19 13:00,19,2.7305,2.739,2.7252,2.7387,209
20150301|2014-09-19 13:30,19,2.7372,2.7392,2.7371,2.7389,11
20150301|2014-09-19 14:00,19,2.7371,2.7398,2.7371,2.7387,7
20150301|2014-09-19 14:30,19,2.7378,2.7405,2.7364,2.7395,8
20150301|2014-09-19 15:30,19,2.7378,2.7387,2.7378,2.7387,2
20150301|2014-09-21 17:00,22,2.7306,2.7309,2.7306,2.7309,2
20150301|2014-09-21 20:30,22,2.7265,2.7265,2.7265,2.7265,2
20150301|2014-09-21 21:00,22,2.7263,2.7263,2.7263,2.7263,1
20150301|2014-09-21 23:30,22,2.7282,2.7282,2.7282,2.7282,1
20150301|2014-09-22 00:00,22,2.7282,2.7282,2.7282,2.7282,1
20150301|2014-09-22 00:30,22,2.7282,2.7282,2.7282,2.7282,2
20150301|2014-09-22 01:30,22,2.7276,2.7291,2.7276,2.7288,7
20150301|2014-09-22 02:00,22,2.7274,2.7274,2.7273,2.7273,2
20150301|2014-09-22 02:30,22,2.7257,2.7264,2.7233,2.7233,24
20150301|2014-09-22 03:00,22,2.7239,2.7256,2.7225,2.7225,75
20150301|2014-09-22 03:30,22,2.7228,2.7269,2.7227,2.7253,28
20150301|2014-09-22 04:00,22,2.7252,2.7252,2.7247,2.7247,3
20150301|2014-09-22 05:00,22,2.7241,2.7253,2.7238,2.7253,8
20150301|2014-09-22 05:30,22,2.7285,2.7298,2.7285,2.7298,3
20150301|2014-09-22 06:00,22,2.7316,2.7321,2.7287,2.7289,6
20150301|2014-09-22 07:00,22,2.728,2.7293,2.7238,2.7293,16
20150301|2014-09-22 07:30,22,2.7303,2.731,2.7261,2.7296,46
20150301|2014-09-22 08:00,22,2.7288,2.7292,2.7222,2.7261,66
20150301|2014-09-22 08:30,22,2.726,2.7288,2.726,2.728,9
20150301|2014-09-22 09:00,22,2.7244,2.7244,2.7141,2.7155,46
20150301|2014-09-22 09:30,22,2.7156,2.7161,2.7141,2.7154,26
20150301|2014-09-22 10:00,22,2.7157,2.7173,2.7128,2.7131,11
20150301|2014-09-22 10:30,22,2.7096,2.7116,2.7076,2.7076,8
20150301|2014-09-22 11:00,22,2.7075,2.7079,2.7061,2.7079,18
20150301|2014-09-22 11:30,22,2.7075,2.71,2.7075,2.7077,7
20150301|2014-09-22 12:00,22,2.7077,2.7077,2.7044,2.7056,58
20150301|2014-09-22 12:30,22,2.7083,2.71,2.7069,2.71,9
20150301|2014-09-22 13:00,22,2.7134,2.7143,2.7113,2.7142,19
20150301|2014-09-22 13:30,22,2.7144,2.7163,2.7144,2.7163,7
20150301|2014-09-22 14:00,22,2.7168,2.7186,2.7162,2.7186,12
20150301|2014-09-22 14:30,22,2.716,2.7164,2.716,2.7164,4
20150301|2014-09-22 15:30,22,2.7157,2.7157,2.7157,2.7157,1
20150301|2014-09-22 21:30,23,2.7229,2.7247,2.7228,2.7247,4
20150301|2014-09-23 01:30,23,2.7142,2.7142,2.7142,2.7142,1
20150301|2014-09-23 02:00,23,2.72,2.72,2.72,2.72,1
20150301|2014-09-23 02:30,23,2.717,2.717,2.717,2.717,1
20150301|2014-09-23 03:00,23,2.722,2.723,2.722,2.723,2
20150301|2014-09-23 05:30,23,2.7194,2.7194,2.7194,2.7194,1
20150301|2014-09-23 07:00,23,2.7202,2.7202,2.7143,2.7143,6
20150301|2014-09-23 07:30,23,2.7139,2.7145,2.7139,2.7145,3
20150301|2014-09-23 08:00,23,2.7122,2.7124,2.7053,2.7054,41
20150301|2014-09-23 08:30,23,2.7055,2.709,2.7029,2.7082,17
20150301|2014-09-23 09:00,23,2.7085,2.716,2.7085,2.7152,33
20150301|2014-09-23 09:30,23,2.7141,2.7141,2.7097,2.7126,15
20150301|2014-09-23 10:00,23,2.7123,2.7123,2.7076,2.709,11
20150301|2014-09-23 10:30,23,2.7062,2.7062,2.7057,2.7057,2
20150301|2014-09-23 11:00,23,2.7062,2.7062,2.7031,2.7045,6
20150301|2014-09-23 11:30,23,2.707,2.707,2.707,2.707,2
20150301|2014-09-23 12:00,23,2.7083,2.7113,2.7083,2.7113,3
20150301|2014-09-23 12:30,23,2.7109,2.7109,2.7063,2.7076,35
20150301|2014-09-23 13:00,23,2.7064,2.71,2.7064,2.7093,96
20150301|2014-09-23 13:30,23,2.708,2.708,2.7055,2.7055,5
20150301|2014-09-23 14:00,23,2.7058,2.7058,2.7058,2.7058,1
20150301|2014-09-23 15:30,23,2.7076,2.7076,2.7054,2.7054,3
20150301|2014-09-23 21:30,24,2.6983,2.7002,2.6983,2.7002,2
20150301|2014-09-23 23:00,24,2.699,2.699,2.699,2.699,1
20150301|2014-09-24 01:00,24,2.7055,2.7055,2.7055,2.7055,1
20150301|2014-09-24 02:00,24,2.7058,2.706,2.7057,2.7057,3
20150301|2014-09-24 02:30,24,2.7046,2.7046,2.7046,2.7046,1
20150301|2014-09-24 04:00,24,2.7003,2.7003,2.7003,2.7003,1
20150301|2014-09-24 04:30,24,2.7016,2.7016,2.7016,2.7016,1
20150301|2014-09-24 05:30,24,2.7021,2.7021,2.6977,2.6982,7
20150301|2014-09-24 06:30,24,2.6981,2.7,2.6981,2.6988,3
20150301|2014-09-24 07:00,24,2.7009,2.7019,2.6997,2.7019,16
20150301|2014-09-24 07:30,24,2.7002,2.7024,2.7002,2.7014,5
20150301|2014-09-24 08:00,24,2.6986,2.6998,2.6959,2.6988,43
20150301|2014-09-24 08:30,24,2.6954,2.6957,2.6888,2.6912,19
20150301|2014-09-24 09:00,24,2.689,2.691,2.6859,2.6908,199
20150301|2014-09-24 09:30,24,2.691,2.6975,2.6877,2.6877,218
20150301|2014-09-24 10:00,24,2.6886,2.6938,2.6855,2.6938,39
20150301|2014-09-24 10:30,24,2.693,2.7016,2.6928,2.6989,39
20150301|2014-09-24 11:00,24,2.6971,2.6985,2.6969,2.6977,40
20150301|2014-09-24 11:30,24,2.6985,2.6985,2.6964,2.6966,6
20150301|2014-09-24 12:00,24,2.6973,2.6973,2.6945,2.6955,7
20150301|2014-09-24 12:30,24,2.6977,2.6994,2.6962,2.6994,79
20150301|2014-09-24 13:00,24,2.7007,2.7137,2.7,2.7125,246
20150301|2014-09-24 13:30,24,2.7127,2.7127,2.7121,2.7121,11
20150301|2014-09-24 14:00,24,2.7177,2.7177,2.7177,2.7177,2
20150301|2014-09-24 14:30,24,2.7143,2.7152,2.7138,2.7138,15
20150301|2014-09-24 15:30,24,2.7151,2.7151,2.7151,2.7151,1
20150301|2014-09-24 17:00,25,2.7151,2.7151,2.7151,2.7151,1
20150301|2014-09-24 22:30,25,2.7081,2.7083,2.7081,2.7083,3
20150301|2014-09-25 01:30,25,2.7096,2.7096,2.7096,2.7096,1
20150301|2014-09-25 02:00,25,2.7078,2.7078,2.707,2.707,2
20150301|2014-09-25 02:30,25,2.7102,2.713,2.7102,2.713,30
20150301|2014-09-25 03:00,25,2.712,2.712,2.712,2.712,10
20150301|2014-09-25 03:30,25,2.7081,2.7081,2.7081,2.7081,3
20150301|2014-09-25 06:00,25,2.7161,2.7161,2.7161,2.7161,1
20150301|2014-09-25 06:30,25,2.7147,2.7212,2.7147,2.7212,11
20150301|2014-09-25 07:00,25,2.7209,2.7247,2.7209,2.7224,14
20150301|2014-09-25 07:30,25,2.7234,2.7234,2.7187,2.7205,6
20150301|2014-09-25 08:00,25,2.7176,2.7178,2.7124,2.7149,70
20150301|2014-09-25 08:30,25,2.7148,2.7193,2.7141,2.7177,31
20150301|2014-09-25 09:00,25,2.7169,2.7169,2.7088,2.7124,26
20150301|2014-09-25 09:30,25,2.7058,2.7088,2.7044,2.7045,11
20150301|2014-09-25 10:00,25,2.7053,2.7166,2.7053,2.7154,31
20150301|2014-09-25 10:30,25,2.7129,2.7142,2.7104,2.7135,30
20150301|2014-09-25 11:00,25,2.7143,2.7218,2.7143,2.7192,56
20150301|2014-09-25 11:30,25,2.7158,2.7158,2.7126,2.7127,59
20150301|2014-09-25 12:00,25,2.7127,2.7138,2.7114,2.713,11
20150301|2014-09-25 12:30,25,2.7123,2.7141,2.7054,2.7054,10
20150301|2014-09-25 13:00,25,2.7053,2.7143,2.7053,2.7143,15
20150301|2014-09-25 13:30,25,2.7142,2.715,2.7136,2.7143,9
20150301|2014-09-25 14:00,25,2.7153,2.7163,2.7153,2.7163,4
20150301|2014-09-25 14:30,25,2.7181,2.7181,2.7181,2.7181,1
20150301|2014-09-25 15:00,25,2.7153,2.7153,2.7153,2.7153,1
20150301|2014-09-25 15:30,25,2.7155,2.7155,2.7155,2.7155,1
20150301|2014-09-26 01:00,26,2.7179,2.7194,2.7179,2.7194,2
20150301|2014-09-26 01:30,26,2.7186,2.72,2.7184,2.7191,7
20150301|2014-09-26 02:00,26,2.7153,2.7153,2.7097,2.7121,13
20150301|2014-09-26 02:30,26,2.7113,2.7115,2.7089,2.7089,23
20150301|2014-09-26 03:00,26,2.7066,2.7089,2.7059,2.7089,6
20150301|2014-09-26 04:00,26,2.7125,2.7125,2.7125,2.7125,1
20150301|2014-09-26 04:30,26,2.7129,2.7129,2.7128,2.7129,7
20150301|2014-09-26 05:30,26,2.7199,2.7228,2.7199,2.7225,9
20150301|2014-09-26 06:00,26,2.7211,2.7211,2.7211,2.7211,1
20150301|2014-09-26 06:30,26,2.7211,2.7211,2.7211,2.7211,1
20150301|2014-09-26 07:00,26,2.7217,2.7267,2.7217,2.7267,23
20150301|2014-09-26 07:30,26,2.7273,2.7273,2.7206,2.7214,11
20150301|2014-09-26 08:00,26,2.7201,2.7237,2.716,2.7172,41
20150301|2014-09-26 08:30,26,2.718,2.718,2.7113,2.7138,40
20150301|2014-09-26 09:00,26,2.7161,2.7161,2.7117,2.7139,9
20150301|2014-09-26 09:30,26,2.7151,2.7176,2.7142,2.716,17
20150301|2014-09-26 10:00,26,2.7151,2.7162,2.7101,2.7101,12
20150301|2014-09-26 10:30,26,2.7081,2.7087,2.7081,2.7087,2
20150301|2014-09-26 11:00,26,2.7092,2.7092,2.7066,2.7078,12
20150301|2014-09-26 11:30,26,2.7083,2.7156,2.7082,2.7129,24
20150301|2014-09-26 12:00,26,2.7159,2.7165,2.7159,2.7165,6
20150301|2014-09-26 12:30,26,2.7178,2.7178,2.7155,2.7155,155
20150301|2014-09-26 13:00,26,2.7167,2.7167,2.7122,2.7145,145
20150301|2014-09-26 13:30,26,2.7149,2.7149,2.713,2.7143,14
20150301|2014-09-26 14:00,26,2.7174,2.7174,2.7158,2.7158,2
20150301|2014-09-26 14:30,26,2.7154,2.7154,2.7142,2.7148,3
20150301|2014-09-26 15:00,26,2.7163,2.7163,2.7163,2.7163,2
20150301|2014-09-29 04:00,29,2.7014,2.7014,2.7014,2.7014,1
20150301|2014-09-29 04:30,29,2.7072,2.7077,2.7072,2.7077,2
20150301|2014-09-29 05:00,29,2.7077,2.7077,2.7077,2.7077,1
20150301|2014-09-29 05:30,29,2.7049,2.705,2.7029,2.7029,3
20150301|2014-09-29 06:00,29,2.7064,2.7064,2.7064,2.7064,1
20150301|2014-09-29 06:30,29,2.7061,2.7098,2.7061,2.7098,2
20150301|2014-09-29 07:00,29,2.7104,2.7124,2.7086,2.7088,15
20150301|2014-09-29 07:30,29,2.7077,2.7077,2.7077,2.7077,3
20150301|2014-09-29 08:00,29,2.7058,2.7061,2.7032,2.7042,30
20150301|2014-09-29 08:30,29,2.707,2.7141,2.707,2.7083,79
20150301|2014-09-29 09:00,29,2.7092,2.7133,2.7092,2.7102,88
20150301|2014-09-29 09:30,29,2.7088,2.7129,2.7086,2.7111,40
20150301|2014-09-29 10:00,29,2.7111,2.7118,2.7085,2.7109,21
20150301|2014-09-29 10:30,29,2.7113,2.7184,2.71,2.7179,36
20150301|2014-09-29 11:00,29,2.7194,2.7216,2.7194,2.7205,25
20150301|2014-09-29 11:30,29,2.7199,2.7207,2.7184,2.7187,15
20150301|2014-09-29 12:00,29,2.7175,2.7215,2.7175,2.72,22
20150301|2014-09-29 12:30,29,2.7207,2.7211,2.7189,2.7211,5
20150301|2014-09-29 13:00,29,2.7204,2.7204,2.7152,2.7193,128
20150301|2014-09-29 13:30,29,2.7192,2.7193,2.7173,2.7192,51
20150301|2014-09-29 14:00,29,2.7191,2.7194,2.715,2.715,33
20150301|2014-09-29 14:30,29,2.715,2.715,2.713,2.7142,20
20150301|2014-09-29 15:30,29,2.7159,2.7173,2.713,2.713,14
20150301|2014-09-29 16:00,29,2.7149,2.7153,2.7149,2.7153,2
20150301|2014-09-29 18:00,30,2.7203,2.7203,2.7203,2.7203,1
20150301|2014-09-30 00:30,30,2.7205,2.7205,2.7205,2.7205,1
20150301|2014-09-30 02:00,30,2.7193,2.7193,2.7193,2.7193,3
20150301|2014-09-30 03:00,30,2.72,2.72,2.7198,2.7198,2
20150301|2014-09-30 03:30,30,2.7193,2.7221,2.7193,2.7217,6
20150301|2014-09-30 04:00,30,2.7219,2.7268,2.7219,2.7247,6
20150301|2014-09-30 05:00,30,2.7201,2.7201,2.72,2.72,2
20150301|2014-09-30 05:30,30,2.7188,2.7188,2.7188,2.7188,1
20150301|2014-09-30 06:00,30,2.7174,2.7185,2.7174,2.7185,2
20150301|2014-09-30 06:30,30,2.7167,2.7167,2.7157,2.7165,4
20150301|2014-09-30 07:00,30,2.7158,2.7176,2.7158,2.7172,10
20150301|2014-09-30 07:30,30,2.7176,2.7176,2.7165,2.7168,5
20150301|2014-09-30 08:00,30,2.717,2.7186,2.713,2.7134,54
20150301|2014-09-30 08:30,30,2.7115,2.712,2.7064,2.7079,80
20150301|2014-09-30 09:00,30,2.7088,2.709,2.6951,2.6951,57
20150301|2014-09-30 09:30,30,2.6969,2.6985,2.689,2.6946,33
20150301|2014-09-30 10:00,30,2.6938,2.6938,2.6807,2.6829,54
20150301|2014-09-30 10:30,30,2.6835,2.6843,2.6528,2.6626,218
20150301|2014-09-30 11:00,30,2.663,2.6645,2.658,2.6585,466
20150301|2014-09-30 11:30,30,2.6604,2.6646,2.6597,2.6642,68
20150301|2014-09-30 12:00,30,2.6639,2.6676,2.6639,2.6672,280
20150301|2014-09-30 12:30,30,2.6668,2.6668,2.6619,2.6639,26
20150301|2014-09-30 13:00,30,2.6609,2.6659,2.6605,2.6637,192
20150301|2014-09-30 13:30,30,2.6653,2.6653,2.6626,2.6644,89
20150301|2014-09-30 14:00,30,2.6644,2.6672,2.6632,2.6672,6
20150301|2014-09-30 14:30,30,2.6684,2.6696,2.6684,2.6694,13
20150301|2014-09-30 15:00,30,2.6716,2.6717,2.6716,2.6717,3
20150301|2014-09-30 15:30,30,2.6736,2.6736,2.6729,2.6729,2
20150301|2014-09-30 16:00,30,2.6734,2.675,2.6731,2.6731,4
20150301|2014-09-30 19:00,1,2.6731,2.6731,2.6731,2.6731,1
20150301|2014-10-01 00:00,1,2.6758,2.6758,2.6753,2.6753,2
20150301|2014-10-01 00:30,1,2.6764,2.6764,2.6759,2.6759,2
20150301|2014-10-01 02:00,1,2.6748,2.6748,2.6682,2.6682,4
20150301|2014-10-01 02:30,1,2.6683,2.6731,2.6683,2.6706,16
20150301|2014-10-01 03:00,1,2.6736,2.6754,2.6736,2.6754,2
20150301|2014-10-01 04:00,1,2.6745,2.6745,2.674,2.674,3
20150301|2014-10-01 04:30,1,2.6745,2.6768,2.6745,2.6768,11
20150301|2014-10-01 05:30,1,2.6738,2.6738,2.6728,2.6728,2
20150301|2014-10-01 06:30,1,2.6708,2.6733,2.6708,2.6733,4
20150301|2014-10-01 07:00,1,2.6727,2.6765,2.6725,2.6729,13
20150301|2014-10-01 07:30,1,2.6725,2.6803,2.6724,2.6803,29
20150301|2014-10-01 08:00,1,2.6798,2.683,2.6787,2.6795,53
20150301|2014-10-01 08:30,1,2.6796,2.6833,2.6792,2.682,96
20150301|2014-10-01 09:00,1,2.6823,2.6834,2.6783,2.6801,75
20150301|2014-10-01 09:30,1,2.6846,2.6926,2.6846,2.6926,187
20150301|2014-10-01 10:00,1,2.6969,2.7006,2.6908,2.6914,154
20150301|2014-10-01 10:30,1,2.6904,2.6936,2.6896,2.6896,33
20150301|2014-10-01 11:00,1,2.6899,2.6939,2.687,2.687,29
20150301|2014-10-01 11:30,1,2.6867,2.6867,2.6721,2.6823,85
20150301|2014-10-01 12:00,1,2.6804,2.6838,2.6797,2.6812,32
20150301|2014-10-01 12:30,1,2.6803,2.6825,2.6691,2.6714,89
20150301|2014-10-01 13:00,1,2.673,2.6745,2.6552,2.6626,89
20150301|2014-10-01 13:30,1,2.6615,2.6624,2.6615,2.6624,4
20150301|2014-10-01 14:00,1,2.6598,2.6644,2.6595,2.6637,25
20150301|2014-10-01 14:30,1,2.6646,2.6678,2.6646,2.6676,14
20150301|2014-10-01 15:00,1,2.6647,2.6659,2.6647,2.6659,3
20150301|2014-10-02 00:00,2,2.6602,2.6602,2.6602,2.6602,1
20150301|2014-10-02 02:00,2,2.6599,2.6599,2.6599,2.6599,2
20150301|2014-10-02 02:30,2,2.6361,2.6361,2.6241,2.6253,14
20150301|2014-10-02 03:00,2,2.6324,2.6324,2.6324,2.6324,1
20150301|2014-10-02 03:30,2,2.6319,2.634,2.6319,2.634,3
20150301|2014-10-02 04:00,2,2.6334,2.6355,2.6274,2.6274,4
20150301|2014-10-02 04:30,2,2.622,2.6224,2.6096,2.6178,128
20150301|2014-10-02 05:00,2,2.6159,2.6194,2.6154,2.6194,15
20150301|2014-10-02 05:30,2,2.618,2.618,2.618,2.618,1
20150301|2014-10-02 06:00,2,2.6184,2.6184,2.6179,2.6179,2
20150301|2014-10-02 06:30,2,2.6195,2.6267,2.6195,2.6255,124
20150301|2014-10-02 07:00,2,2.6247,2.6257,2.6247,2.6255,11
20150301|2014-10-02 07:30,2,2.6254,2.632,2.6254,2.632,9
20150301|2014-10-02 08:00,2,2.625,2.6271,2.6191,2.6267,94
20150301|2014-10-02 08:30,2,2.6273,2.6299,2.6249,2.627,118
20150301|2014-10-02 09:00,2,2.6265,2.6352,2.6257,2.632,31
20150301|2014-10-02 09:30,2,2.632,2.6431,2.6316,2.6332,282
20150301|2014-10-02 10:00,2,2.6324,2.6324,2.6189,2.6191,45
20150301|2014-10-02 10:30,2,2.618,2.6259,2.6149,2.621,29
20150301|2014-10-02 11:00,2,2.6235,2.6306,2.6225,2.63,65
20150301|2014-10-02 11:30,2,2.6306,2.6365,2.6304,2.6358,33
20150301|2014-10-02 12:00,2,2.6329,2.6362,2.6329,2.635,28
20150301|2014-10-02 12:30,2,2.6419,2.6475,2.6366,2.6469,29
20150301|2014-10-02 13:00,2,2.6482,2.6513,2.6381,2.6423,48
20150301|2014-10-02 13:30,2,2.6435,2.6496,2.6435,2.6478,8
20150301|2014-10-02 14:00,2,2.6464,2.6505,2.6464,2.6504,20
20150301|2014-10-02 14:30,2,2.6505,2.6506,2.6497,2.6498,15
20150301|2014-10-02 15:00,2,2.6498,2.6506,2.6496,2.6506,9
20150301|2014-10-02 16:00,2,2.6523,2.6523,2.6523,2.6523,1
20150301|2014-10-03 00:30,3,2.6539,2.6539,2.6539,2.6539,1
20150301|2014-10-03 02:00,3,2.6493,2.6534,2.6493,2.6511,3
20150301|2014-10-03 03:00,3,2.6437,2.6438,2.6437,2.6438,2
20150301|2014-10-03 03:30,3,2.641,2.6412,2.641,2.6412,27
20150301|2014-10-03 04:00,3,2.6429,2.6429,2.6429,2.6429,3
20150301|2014-10-03 06:30,3,2.6261,2.6268,2.6229,2.6236,15
20150301|2014-10-03 07:00,3,2.6255,2.6257,2.6194,2.6239,54
20150301|2014-10-03 07:30,3,2.6165,2.6231,2.6132,2.616,44
20150301|2014-10-03 08:00,3,2.6145,2.6205,2.6125,2.6205,129
20150301|2014-10-03 08:30,3,2.6209,2.6274,2.6171,2.6174,179
20150301|2014-10-03 09:00,3,2.6171,2.619,2.6115,2.6116,142
20150301|2014-10-03 09:30,3,2.6129,2.6136,2.6039,2.6069,196
20150301|2014-10-03 10:00,3,2.6079,2.6114,2.5999,2.5999,102
20150301|2014-10-03 10:30,3,2.5997,2.6076,2.5997,2.6055,224
20150301|2014-10-03 11:00,3,2.605,2.6066,2.602,2.6058,85
20150301|2014-10-03 11:30,3,2.6061,2.6123,2.6059,2.6123,108
20150301|2014-10-03 12:00,3,2.6128,2.6177,2.608,2.617,80
20150301|2014-10-03 12:30,3,2.6165,2.6165,2.6089,2.6111,24
20150301|2014-10-03 13:00,3,2.614,2.6241,2.6124,2.6192,127
20150301|2014-10-03 13:30,3,2.6179,2.619,2.6169,2.6177,21
20150301|2014-10-03 14:00,3,2.6164,2.6172,2.6164,2.6172,2
20150301|2014-10-03 14:30,3,2.6173,2.6173,2.6172,2.6172,3
20150301|2014-10-03 15:00,3,2.6164,2.6164,2.6164,2.6164,1
20150301|2014-10-03 15:30,3,2.6187,2.6187,2.6187,2.6187,1
20150301|2014-10-05 17:00,6,2.6189,2.6191,2.6189,2.6189,19
20150301|2014-10-05 19:30,6,2.6138,2.6138,2.6138,2.6138,1
20150301|2014-10-05 20:30,6,2.6185,2.6185,2.6185,2.6185,1
20150301|2014-10-06 01:00,6,2.6165,2.6165,2.6164,2.6165,4
20150301|2014-10-06 02:30,6,2.6204,2.6204,2.6204,2.6204,1
20150301|2014-10-06 03:00,6,2.62,2.6242,2.62,2.6242,2
20150301|2014-10-06 05:30,6,2.6311,2.6311,2.6311,2.6311,10
20150301|2014-10-06 06:00,6,2.633,2.633,2.6263,2.6263,3
20150301|2014-10-06 07:30,6,2.6177,2.6177,2.6175,2.6176,4
20150301|2014-10-06 08:00,6,2.6189,2.6209,2.613,2.6135,90
20150301|2014-10-06 08:30,6,2.6143,2.6162,2.6102,2.6162,40
20150301|2014-10-06 09:00,6,2.6128,2.6137,2.6016,2.6019,247
20150301|2014-10-06 09:30,6,2.6037,2.6037,2.5967,2.5987,134
20150301|2014-10-06 10:00,6,2.6019,2.6081,2.5995,2.6005,91
20150301|2014-10-06 10:30,6,2.6005,2.6052,2.6001,2.6051,109
20150301|2014-10-06 11:00,6,2.6069,2.6069,2.6064,2.6065,5
20150301|2014-10-06 11:30,6,2.6091,2.6091,2.6091,2.6091,1
20150301|2014-10-06 12:00,6,2.6115,2.6237,2.6115,2.6236,6
20150301|2014-10-06 12:30,6,2.625,2.625,2.6225,2.6225,36
20150301|2014-10-06 13:00,6,2.6239,2.6282,2.6172,2.6276,66
20150301|2014-10-06 13:30,6,2.6288,2.6302,2.6288,2.6302,4
20150301|2014-10-06 14:00,6,2.6289,2.6291,2.6289,2.6291,2
20150301|2014-10-06 14:30,6,2.6332,2.6353,2.6332,2.6353,4
20150301|2014-10-06 15:30,6,2.6331,2.6331,2.6329,2.6329,2
20150301|2014-10-06 19:00,7,2.6283,2.6283,2.6283,2.6283,8
20150301|2014-10-06 19:30,7,2.6289,2.6289,2.6289,2.6289,10
20150301|2014-10-07 03:00,7,2.6218,2.6218,2.6218,2.6218,1
20150301|2014-10-07 04:30,7,2.614,2.614,2.614,2.614,1
20150301|2014-10-07 05:00,7,2.6154,2.6154,2.6154,2.6154,1
20150301|2014-10-07 05:30,7,2.6189,2.6189,2.6189,2.6189,1
20150301|2014-10-07 06:30,7,2.6208,2.6212,2.6208,2.6212,10
20150301|2014-10-07 07:00,7,2.6162,2.6178,2.6161,2.6178,4
20150301|2014-10-07 07:30,7,2.6183,2.6202,2.616,2.6162,27
20150301|2014-10-07 08:00,7,2.616,2.6178,2.6105,2.6129,43
20150301|2014-10-07 08:30,7,2.6105,2.6105,2.6067,2.6091,23
20150301|2014-10-07 09:00,7,2.6108,2.6135,2.6059,2.6063,20
20150301|2014-10-07 09:30,7,2.605,2.6115,2.6034,2.6112,52
20150301|2014-10-07 10:00,7,2.6055,2.6065,2.5979,2.5996,237
20150301|2014-10-07 10:30,7,2.6005,2.6068,2.6005,2.6035,73
20150301|2014-10-07 11:00,7,2.6024,2.6035,2.5983,2.6005,50
20150301|2014-10-07 11:30,7,2.6014,2.6093,2.6014,2.6078,11
20150301|2014-10-07 12:00,7,2.6115,2.6133,2.6105,2.611,24
20150301|2014-10-07 12:30,7,2.6107,2.6126,2.6082,2.6118,48
20150301|2014-10-07 13:00,7,2.6114,2.6177,2.6085,2.6129,164
20150301|2014-10-07 13:30,7,2.6133,2.6134,2.6091,2.6091,6
20150301|2014-10-07 14:00,7,2.6104,2.6104,2.609,2.609,3
20150301|2014-10-07 15:30,7,2.6069,2.6071,2.6069,2.6071,3
20150301|2014-10-07 16:00,7,2.6082,2.6082,2.6082,2.6082,6
20150301|2014-10-07 17:00,8,2.6087,2.6087,2.6087,2.6087,7
20150301|2014-10-07 20:00,8,2.6084,2.6084,2.608,2.608,2
20150301|2014-10-07 20:30,8,2.6089,2.6089,2.6089,2.6089,1
20150301|2014-10-07 22:00,8,2.6061,2.6061,2.605,2.605,5
20150301|2014-10-07 22:30,8,2.6001,2.6001,2.5949,2.5949,8
20150301|2014-10-07 23:00,8,2.5899,2.5899,2.5864,2.5864,4
20150301|2014-10-08 01:00,8,2.5914,2.5934,2.5914,2.5928,3
20150301|2014-10-08 01:30,8,2.5907,2.5907,2.5864,2.5864,2
20150301|2014-10-08 06:30,8,2.5923,2.5923,2.5923,2.5923,1
20150301|2014-10-08 07:00,8,2.5881,2.5891,2.5866,2.589,11
20150301|2014-10-08 07:30,8,2.592,2.592,2.5877,2.5914,33
20150301|2014-10-08 08:00,8,2.587,2.5895,2.5869,2.5895,58
20150301|2014-10-08 08:30,8,2.5895,2.5898,2.5808,2.5816,41
20150301|2014-10-08 09:00,8,2.5777,2.5855,2.5777,2.5855,110
20150301|2014-10-08 09:30,8,2.581,2.5811,2.5755,2.5761,83
20150301|2014-10-08 10:00,8,2.5774,2.5817,2.5771,2.5811,192
20150301|2014-10-08 10:30,8,2.5811,2.59,2.5811,2.5889,105
20150301|2014-10-08 11:00,8,2.5889,2.5926,2.5889,2.5901,92
20150301|2014-10-08 11:30,8,2.5881,2.5895,2.5816,2.5837,35
20150301|2014-10-08 12:00,8,2.5858,2.5866,2.5836,2.5845,24
20150301|2014-10-08 12:30,8,2.5828,2.5841,2.5809,2.584,41
20150301|2014-10-08 13:00,8,2.5898,2.5908,2.5843,2.5866,155
20150301|2014-10-08 13:30,8,2.5863,2.5879,2.5863,2.5879,5
20150301|2014-10-08 14:30,8,2.5955,2.5956,2.5955,2.5956,11
20150301|2014-10-08 15:00,8,2.5925,2.593,2.5925,2.593,2
20150301|2014-10-09 00:30,9,2.591,2.591,2.591,2.591,1
20150301|2014-10-09 03:00,9,2.588,2.588,2.588,2.588,1
20150301|2014-10-09 04:00,9,2.5871,2.5871,2.582,2.582,29
20150301|2014-10-09 04:30,9,2.5808,2.5808,2.5784,2.5793,3
20150301|2014-10-09 05:00,9,2.576,2.576,2.576,2.576,1
20150301|2014-10-09 05:30,9,2.5762,2.5762,2.5762,2.5762,1
20150301|2014-10-09 06:30,9,2.5734,2.575,2.572,2.5746,122
20150301|2014-10-09 07:00,9,2.5742,2.5747,2.5665,2.5665,32
20150301|2014-10-09 07:30,9,2.5708,2.5751,2.5674,2.5743,24
20150301|2014-10-09 08:00,9,2.5774,2.5774,2.5711,2.5711,84
20150301|2014-10-09 08:30,9,2.5734,2.5734,2.5653,2.5678,65
20150301|2014-10-09 09:00,9,2.5678,2.5705,2.5678,2.5685,31
20150301|2014-10-09 09:30,9,2.5631,2.5657,2.5617,2.5657,59
20150301|2014-10-09 10:00,9,2.5654,2.5707,2.5649,2.5652,125
20150301|2014-10-09 10:30,9,2.5632,2.5636,2.5543,2.5545,98
20150301|2014-10-09 11:00,9,2.5524,2.5524,2.5468,2.5487,35
20150301|2014-10-09 11:30,9,2.5517,2.552,2.5477,2.552,26
20150301|2014-10-09 12:00,9,2.5495,2.5513,2.5495,2.5511,11
20150301|2014-10-09 12:30,9,2.5515,2.5549,2.5497,2.5506,15
20150301|2014-10-09 13:00,9,2.5499,2.5506,2.5454,2.546,117
20150301|2014-10-09 13:30,9,2.5456,2.5458,2.5307,2.5307,31
20150301|2014-10-09 14:00,9,2.5347,2.5392,2.5332,2.5391,26
20150301|2014-10-09 14:30,9,2.5405,2.5446,2.536,2.5386,21
20150301|2014-10-09 15:00,9,2.5361,2.5374,2.5298,2.5298,19
20150301|2014-10-09 15:30,9,2.5277,2.5285,2.5183,2.5229,64
20150301|2014-10-09 17:00,10,2.5341,2.5341,2.5341,2.5341,1
20150301|2014-10-09 19:00,10,2.531,2.531,2.5285,2.531,4
20150301|2014-10-09 19:30,10,2.5296,2.5296,2.5296,2.5296,1
20150301|2014-10-09 20:00,10,2.5329,2.5331,2.5322,2.5322,10
20150301|2014-10-09 21:00,10,2.5129,2.5143,2.5129,2.5143,2
20150301|2014-10-09 21:30,10,2.5173,2.5215,2.5173,2.5215,2
20150301|2014-10-09 22:00,10,2.5218,2.5218,2.5218,2.5218,1
20150301|2014-10-09 23:30,10,2.5121,2.5121,2.5121,2.5121,1
20150301|2014-10-10 00:00,10,2.5201,2.5201,2.5201,2.5201,1
20150301|2014-10-10 03:00,10,2.5238,2.5238,2.5238,2.5238,1
20150301|2014-10-10 04:00,10,2.5311,2.5311,2.5311,2.5311,1
20150301|2014-10-10 06:00,10,2.534,2.534,2.534,2.534,1
20150301|2014-10-10 07:00,10,2.5304,2.531,2.5252,2.5268,10
20150301|2014-10-10 07:30,10,2.5275,2.5291,2.5275,2.5279,3
20150301|2014-10-10 08:00,10,2.5336,2.5449,2.5333,2.5449,75
20150301|2014-10-10 08:30,10,2.5449,2.5467,2.5405,2.5424,46
20150301|2014-10-10 09:00,10,2.5422,2.5424,2.529,2.5351,88
20150301|2014-10-10 09:30,10,2.5339,2.5414,2.5334,2.5362,66
20150301|2014-10-10 10:00,10,2.542,2.5461,2.5408,2.544,123
20150301|2014-10-10 10:30,10,2.5434,2.5528,2.5432,2.5503,80
20150301|2014-10-10 11:00,10,2.5497,2.5581,2.5495,2.5525,35
20150301|2014-10-10 11:30,10,2.5525,2.5623,2.5525,2.5623,13
20150301|2014-10-10 12:00,10,2.564,2.564,2.5607,2.562,11
20150301|2014-10-10 12:30,10,2.5609,2.567,2.5609,2.5668,17
20150301|2014-10-10 13:00,10,2.5674,2.5674,2.5567,2.561,69
20150301|2014-10-10 13:30,10,2.562,2.562,2.5596,2.561,20
20150301|2014-10-10 14:00,10,2.561,2.5639,2.56,2.56,7
20150301|2014-10-10 14:30,10,2.5598,2.5605,2.5598,2.5605,2
20150301|2014-10-10 15:00,10,2.5599,2.5599,2.5599,2.5599,1
20150301|2014-10-12 17:30,13,2.5359,2.5371,2.5324,2.5365,38
20150301|2014-10-12 18:00,13,2.5359,2.5435,2.5354,2.5435,6
20150301|2014-10-12 23:00,13,2.5368,2.5368,2.5368,2.5368,1
20150301|2014-10-13 01:30,13,2.5344,2.5344,2.5327,2.5332,9
20150301|2014-10-13 02:00,13,2.5336,2.534,2.5315,2.5327,46
20150301|2014-10-13 03:00,13,2.5235,2.5242,2.5235,2.5242,2
20150301|2014-10-13 03:30,13,2.5277,2.5283,2.5277,2.5283,2
20150301|2014-10-13 04:00,13,2.5352,2.5352,2.5352,2.5352,1
20150301|2014-10-13 04:30,13,2.5299,2.5305,2.5242,2.526,27
20150301|2014-10-13 05:00,13,2.5292,2.5292,2.5292,2.5292,1
20150301|2014-10-13 06:00,13,2.5281,2.5295,2.5271,2.5295,3
20150301|2014-10-13 06:30,13,2.5303,2.5303,2.5303,2.5303,1
20150301|2014-10-13 07:00,13,2.5303,2.5368,2.5303,2.5337,8
20150301|2014-10-13 07:30,13,2.534,2.5354,2.534,2.5354,4
20150301|2014-10-13 08:00,13,2.5302,2.5421,2.5297,2.5421,32
20150301|2014-10-13 08:30,13,2.5445,2.545,2.5372,2.5392,18
20150301|2014-10-13 09:00,13,2.5414,2.5422,2.5372,2.5382,21
20150301|2014-10-13 09:30,13,2.5359,2.5359,2.5333,2.5358,42
20150301|2014-10-13 10:00,13,2.5364,2.5389,2.5353,2.5356,39
20150301|2014-10-13 10:30,13,2.5359,2.5408,2.5356,2.5393,21
20150301|2014-10-13 11:00,13,2.541,2.545,2.538,2.545,11
20150301|2014-10-13 11:30,13,2.546,2.546,2.5387,2.539,11
20150301|2014-10-13 12:00,13,2.5398,2.5521,2.5398,2.5507,37
20150301|2014-10-13 12:30,13,2.5511,2.5562,2.5476,2.5487,18
20150301|2014-10-13 13:00,13,2.5483,2.5578,2.5478,2.5548,143
20150301|2014-10-13 13:30,13,2.5523,2.5523,2.5511,2.5511,4
20150301|2014-10-13 14:00,13,2.5505,2.5505,2.546,2.546,17
20150301|2014-10-13 22:30,14,2.5382,2.5382,2.5382,2.5382,2
20150301|2014-10-13 23:00,14,2.541,2.541,2.541,2.541,1
20150301|2014-10-14 02:00,14,2.5474,2.5475,2.5474,2.5474,4
20150301|2014-10-14 03:00,14,2.5402,2.5402,2.5402,2.5402,1
20150301|2014-10-14 03:30,14,2.5376,2.5377,2.5366,2.5375,53
20150301|2014-10-14 04:00,14,2.5308,2.5308,2.5299,2.5301,8
20150301|2014-10-14 05:00,14,2.5347,2.5353,2.5346,2.535,5
20150301|2014-10-14 05:30,14,2.5307,2.5307,2.5281,2.5281,5
20150301|2014-10-14 06:00,14,2.5277,2.53,2.5265,2.5277,17
20150301|2014-10-14 06:30,14,2.5265,2.5275,2.5225,2.5248,76
20150301|2014-10-14 07:00,14,2.5208,2.524,2.5163,2.5219,97
20150301|2014-10-14 07:30,14,2.5222,2.5253,2.52,2.5253,45
20150301|2014-10-14 08:00,14,2.5235,2.5249,2.5133,2.5146,94
20150301|2014-10-14 08:30,14,2.5126,2.5126,2.4932,2.4968,242
20150301|2014-10-14 09:00,14,2.4942,2.4983,2.4909,2.4938,136
20150301|2014-10-14 09:30,14,2.4938,2.4996,2.4916,2.4993,51
20150301|2014-10-14 10:00,14,2.4972,2.4988,2.4932,2.4988,100
20150301|2014-10-14 10:30,14,2.4966,2.5069,2.4966,2.5044,21
20150301|2014-10-14 11:00,14,2.503,2.503,2.4983,2.4984,51
20150301|2014-10-14 11:30,14,2.4966,2.4966,2.4914,2.4914,7
20150301|2014-10-14 12:00,14,2.4922,2.4952,2.4914,2.4952,41
20150301|2014-10-14 12:30,14,2.4952,2.4955,2.4829,2.4836,59
20150301|2014-10-14 13:00,14,2.483,2.485,2.4606,2.4637,642
20150301|2014-10-14 13:30,14,2.4633,2.4688,2.4527,2.4621,55
20150301|2014-10-14 14:00,14,2.4645,2.4646,2.459,2.4636,30
20150301|2014-10-14 14:30,14,2.4631,2.464,2.461,2.461,13
20150301|2014-10-14 15:00,14,2.4629,2.4679,2.4628,2.4679,6
20150301|2014-10-14 15:30,14,2.466,2.4714,2.466,2.4714,3
20150301|2014-10-14 16:00,14,2.4727,2.4727,2.4727,2.4727,1
20150301|2014-10-14 17:00,15,2.473,2.473,2.473,2.473,2
20150301|2014-10-15 02:00,15,2.4627,2.4627,2.4436,2.4436,5
20150301|2014-10-15 02:30,15,2.4381,2.4386,2.4313,2.4313,3
20150301|2014-10-15 03:00,15,2.4282,2.4282,2.4282,2.4282,1
20150301|2014-10-15 04:00,15,2.4326,2.4326,2.4326,2.4326,1
20150301|2014-10-15 04:30,15,2.4368,2.4386,2.4368,2.438,6
20150301|2014-10-15 05:30,15,2.4316,2.4359,2.4308,2.4359,11
20150301|2014-10-15 06:00,15,2.4335,2.4335,2.433,2.433,2
20150301|2014-10-15 06:30,15,2.4409,2.441,2.4409,2.441,2
20150301|2014-10-15 07:00,15,2.4456,2.4456,2.4441,2.4441,3
20150301|2014-10-15 08:00,15,2.4386,2.4521,2.4386,2.4521,22
20150301|2014-10-15 08:30,15,2.449,2.4653,2.449,2.465,20
20150301|2014-10-15 09:00,15,2.4666,2.4716,2.4643,2.4678,47
20150301|2014-10-15 09:30,15,2.4629,2.4708,2.4607,2.4664,33
20150301|2014-10-15 10:00,15,2.4688,2.4696,2.4491,2.4499,119
20150301|2014-10-15 10:30,15,2.4497,2.4612,2.4496,2.4586,77
20150301|2014-10-15 11:00,15,2.4644,2.4644,2.4573,2.4622,80
20150301|2014-10-15 11:30,15,2.4626,2.4651,2.4577,2.4608,19
20150301|2014-10-15 12:00,15,2.4601,2.4623,2.4483,2.4486,23
20150301|2014-10-15 12:30,15,2.4448,2.4449,2.4387,2.4442,53
20150301|2014-10-15 13:00,15,2.441,2.4495,2.441,2.4431,221
20150301|2014-10-15 13:30,15,2.4429,2.4468,2.4405,2.4447,33
20150301|2014-10-15 14:00,15,2.4414,2.4426,2.4325,2.4374,89
20150301|2014-10-15 14:30,15,2.4387,2.4438,2.4387,2.4408,12
20150301|2014-10-15 15:00,15,2.441,2.441,2.4392,2.4392,8
20150301|2014-10-15 19:30,16,2.4265,2.4265,2.4265,2.4265,2
20150301|2014-10-15 20:00,16,2.4265,2.4265,2.4265,2.4265,2
20150301|2014-10-15 22:30,16,2.4232,2.4232,2.4216,2.4216,9
20150301|2014-10-15 23:30,16,2.4217,2.4217,2.4217,2.4217,1
20150301|2014-10-16 01:30,16,2.4207,2.4207,2.4207,2.4207,1
20150301|2014-10-16 02:00,16,2.4261,2.4261,2.4207,2.4247,4
20150301|2014-10-16 02:30,16,2.4257,2.4257,2.4257,2.4257,2
20150301|2014-10-16 03:00,16,2.4217,2.4217,2.4217,2.4217,1
20150301|2014-10-16 04:30,16,2.4154,2.4154,2.4154,2.4154,1
20150301|2014-10-16 05:00,16,2.4192,2.4192,2.4192,2.4192,2
20150301|2014-10-16 06:00,16,2.4106,2.415,2.4106,2.415,8
20150301|2014-10-16 06:30,16,2.4185,2.4185,2.4185,2.4185,1
20150301|2014-10-16 07:00,16,2.4184,2.4213,2.4184,2.4199,5
20150301|2014-10-16 07:30,16,2.4189,2.4189,2.4155,2.4159,3
20150301|2014-10-16 08:00,16,2.4194,2.4194,2.4129,2.4183,42
20150301|2014-10-16 08:30,16,2.4178,2.4279,2.4136,2.4242,59
20150301|2014-10-16 09:00,16,2.4241,2.4268,2.4194,2.4245,74
20150301|2014-10-16 09:30,16,2.4254,2.4385,2.4254,2.4311,66
20150301|2014-10-16 10:00,16,2.4316,2.4372,2.4263,2.4327,101
20150301|2014-10-16 10:30,16,2.4309,2.4362,2.4309,2.4336,18
20150301|2014-10-16 11:00,16,2.4336,2.45,2.4336,2.4443,24
20150301|2014-10-16 11:30,16,2.4426,2.4699,2.4412,2.4697,90
20150301|2014-10-16 12:00,16,2.4704,2.5034,2.4704,2.4732,53
20150301|2014-10-16 12:30,16,2.4603,2.4642,2.4598,2.4642,6
20150301|2014-10-16 13:00,16,2.4606,2.465,2.4523,2.4582,72
20150301|2014-10-16 13:30,16,2.4556,2.4608,2.4556,2.4608,20
20150301|2014-10-16 14:00,16,2.4609,2.4629,2.4609,2.4629,6
20150301|2014-10-16 15:00,16,2.455,2.455,2.455,2.455,1
20150301|2014-10-16 15:30,16,2.4628,2.4628,2.4628,2.4628,1
20150301|2014-10-16 16:00,16,2.4665,2.468,2.4665,2.468,3
20150301|2014-10-16 23:30,17,2.4735,2.4735,2.4735,2.4735,1
20150301|2014-10-17 01:00,17,2.4714,2.4714,2.4706,2.4706,2
20150301|2014-10-17 02:00,17,2.4644,2.4661,2.4614,2.4614,4
20150301|2014-10-17 02:30,17,2.4581,2.4581,2.4581,2.4581,1
20150301|2014-10-17 03:00,17,2.4671,2.4671,2.4671,2.4671,1
20150301|2014-10-17 04:00,17,2.473,2.4731,2.4727,2.4727,4
20150301|2014-10-17 04:30,17,2.4914,2.4955,2.4914,2.4955,32
20150301|2014-10-17 06:00,17,2.4823,2.4823,2.4823,2.4823,1
20150301|2014-10-17 06:30,17,2.4828,2.4828,2.4807,2.4807,22
20150301|2014-10-17 07:00,17,2.478,2.478,2.4747,2.4747,4
20150301|2014-10-17 07:30,17,2.4745,2.4745,2.4725,2.4725,7
20150301|2014-10-17 08:00,17,2.4696,2.4739,2.4654,2.4739,66
20150301|2014-10-17 08:30,17,2.4734,2.4739,2.4597,2.4677,42
20150301|2014-10-17 09:00,17,2.4681,2.4748,2.4645,2.4733,16
20150301|2014-10-17 09:30,17,2.4715,2.4821,2.4699,2.4806,83
20150301|2014-10-17 10:00,17,2.484,2.4842,2.4689,2.4714,67
20150301|2014-10-17 10:30,17,2.4654,2.4727,2.4654,2.4727,14
20150301|2014-10-17 11:00,17,2.4688,2.4723,2.4685,2.4693,8
20150301|2014-10-17 11:30,17,2.4709,2.4709,2.4709,2.4709,2
20150301|2014-10-17 12:00,17,2.4704,2.4709,2.4704,2.4709,2
20150301|2014-10-17 12:30,17,2.4794,2.4862,2.4794,2.4862,12
20150301|2014-10-17 13:00,17,2.4796,2.4834,2.4745,2.482,80
20150301|2014-10-17 13:30,17,2.4819,2.4819,2.4781,2.48,10
20150301|2014-10-17 14:00,17,2.4796,2.485,2.4796,2.484,12
20150301|2014-10-17 14:30,17,2.483,2.483,2.4825,2.4825,11
20150301|2014-10-17 15:00,17,2.4859,2.4868,2.483,2.4861,25
20150301|2014-10-17 15:30,17,2.4868,2.4868,2.4868,2.4868,1
20150301|2014-10-19 18:00,20,2.4861,2.4868,2.4861,2.4868,4
20150301|2014-10-19 18:30,20,2.4874,2.4874,2.4874,2.4874,1
20150301|2014-10-19 19:30,20,2.484,2.4841,2.484,2.4841,2
20150301|2014-10-19 20:00,20,2.4854,2.4854,2.4854,2.4854,1
20150301|2014-10-20 00:30,20,2.4836,2.4836,2.4836,2.4836,1
20150301|2014-10-20 01:00,20,2.4835,2.4835,2.4835,2.4835,3
20150301|2014-10-20 02:30,20,2.4843,2.4843,2.4843,2.4843,1
20150301|2014-10-20 04:00,20,2.4799,2.4799,2.4799,2.4799,2
20150301|2014-10-20 05:30,20,2.4725,2.4725,2.4725,2.4725,1
20150301|2014-10-20 06:00,20,2.47,2.47,2.47,2.47,1
20150301|2014-10-20 07:00,20,2.4763,2.4763,2.4763,2.4763,2
20150301|2014-10-20 07:30,20,2.4752,2.4756,2.473,2.475,22
20150301|2014-10-20 08:00,20,2.48,2.48,2.4686,2.4686,11
20150301|2014-10-20 08:30,20,2.467,2.4679,2.4614,2.4635,77
20150301|2014-10-20 09:00,20,2.4567,2.4586,2.4493,2.4565,39
20150301|2014-10-20 09:30,20,2.4514,2.4545,2.445,2.447,18
20150301|2014-10-20 10:00,20,2.4476,2.4559,2.4474,2.4559,54
20150301|2014-10-20 10:30,20,2.4575,2.4593,2.4543,2.4591,28
20150301|2014-10-20 11:00,20,2.462,2.478,2.4614,2.4779,44
20150301|2014-10-20 11:30,20,2.4748,2.476,2.4678,2.4684,28
20150301|2014-10-20 12:00,20,2.4748,2.4764,2.4729,2.4756,15
20150301|2014-10-20 12:30,20,2.4744,2.4767,2.4682,2.4682,48
20150301|2014-10-20 13:00,20,2.4684,2.4693,2.4588,2.4626,43
20150301|2014-10-20 13:30,20,2.4637,2.4641,2.4617,2.4617,4
20150301|2014-10-20 14:00,20,2.4591,2.4596,2.4591,2.4595,11
20150301|2014-10-20 14:30,20,2.4596,2.4605,2.4596,2.4605,2
20150301|2014-10-20 15:30,20,2.4606,2.4607,2.4606,2.4607,4
20150301|2014-10-20 21:00,21,2.4615,2.4615,2.4615,2.4615,2
20150301|2014-10-20 23:00,21,2.4615,2.4615,2.4612,2.4615,4
20150301|2014-10-21 02:30,21,2.4715,2.4736,2.4715,2.4736,6
20150301|2014-10-21 03:30,21,2.4681,2.4723,2.4681,2.4723,2
20150301|2014-10-21 04:00,21,2.4755,2.4755,2.4749,2.4749,7
20150301|2014-10-21 05:30,21,2.4695,2.4695,2.4695,2.4695,1
20150301|2014-10-21 06:00,21,2.47,2.47,2.47,2.47,1
20150301|2014-10-21 07:00,21,2.4632,2.4632,2.4632,2.4632,1
20150301|2014-10-21 07:30,21,2.4648,2.4685,2.4642,2.4685,36
20150301|2014-10-21 08:00,21,2.4688,2.4817,2.468,2.4738,34
20150301|2014-10-21 08:30,21,2.4768,2.4861,2.4768,2.4781,64
20150301|2014-10-21 09:00,21,2.4784,2.4789,2.4697,2.4726,86
20150301|2014-10-21 09:30,21,2.4717,2.4756,2.4693,2.4699,102
20150301|2014-10-21 10:00,21,2.4681,2.4681,2.4615,2.4651,70
20150301|2014-10-21 10:30,21,2.4684,2.474,2.4678,2.4718,99
20150301|2014-10-21 11:00,21,2.474,2.474,2.4691,2.4699,9
20150301|2014-10-21 11:30,21,2.4705,2.4727,2.4699,2.4727,13
20150301|2014-10-21 12:00,21,2.4675,2.4714,2.4659,2.4673,74
20150301|2014-10-21 12:30,21,2.4665,2.4674,2.4661,2.4674,22
20150301|2014-10-21 13:00,21,2.4702,2.4836,2.4694,2.4836,18
20150301|2014-10-21 13:30,21,2.4828,2.4831,2.4797,2.4816,19
20150301|2014-10-21 14:00,21,2.4829,2.484,2.4829,2.484,2
20150301|2014-10-21 15:00,21,2.4819,2.4819,2.4819,2.4819,1
20150301|2014-10-21 15:30,21,2.4801,2.483,2.4801,2.483,6
20150301|2014-10-21 16:00,21,2.4828,2.4831,2.4828,2.4831,2
20150301|2014-10-21 17:00,22,2.484,2.484,2.484,2.484,1
20150301|2014-10-21 17:30,22,2.4885,2.4885,2.4885,2.4885,1
20150301|2014-10-21 19:00,22,2.4849,2.4849,2.4849,2.4849,2
20150301|2014-10-21 19:30,22,2.4804,2.4804,2.4804,2.4804,1
20150301|2014-10-21 20:30,22,2.4817,2.482,2.4817,2.482,6
20150301|2014-10-21 21:00,22,2.4859,2.4859,2.4859,2.4859,1
20150301|2014-10-21 21:30,22,2.4849,2.4849,2.4846,2.4848,3
20150301|2014-10-21 22:30,22,2.4804,2.4804,2.4804,2.4804,1
20150301|2014-10-22 01:00,22,2.4829,2.4829,2.4829,2.4829,1
20150301|2014-10-22 02:30,22,2.4888,2.4888,2.4888,2.4888,1
20150301|2014-10-22 03:00,22,2.4918,2.4918,2.4918,2.4918,1
20150301|2014-10-22 04:00,22,2.4888,2.4888,2.4888,2.4888,1
20150301|2014-10-22 05:30,22,2.4895,2.4895,2.4895,2.4895,1
20150301|2014-10-22 07:00,22,2.4949,2.4979,2.4949,2.4961,16
20150301|2014-10-22 07:30,22,2.4953,2.4963,2.4885,2.4944,19
20150301|2014-10-22 08:00,22,2.4942,2.4988,2.4919,2.4986,115
20150301|2014-10-22 08:30,22,2.4947,2.4993,2.4914,2.4993,30
20150301|2014-10-22 09:00,22,2.4991,2.4991,2.4912,2.4947,56
20150301|2014-10-22 09:30,22,2.4922,2.4922,2.4798,2.4835,91
20150301|2014-10-22 10:00,22,2.484,2.486,2.4781,2.4851,83
20150301|2014-10-22 10:30,22,2.4914,2.4922,2.4888,2.4888,78
20150301|2014-10-22 11:00,22,2.4879,2.4882,2.4767,2.4773,40
20150301|2014-10-22 11:30,22,2.4794,2.4794,2.4715,2.4774,37
20150301|2014-10-22 12:00,22,2.4815,2.4815,2.4574,2.4574,26
20150301|2014-10-22 12:30,22,2.4595,2.4647,2.4595,2.4611,33
20150301|2014-10-22 13:00,22,2.4574,2.46,2.4505,2.4513,317
20150301|2014-10-22 13:30,22,2.4467,2.4487,2.4463,2.4471,20
20150301|2014-10-22 14:00,22,2.4534,2.4554,2.4527,2.4527,23
20150301|2014-10-22 14:30,22,2.455,2.455,2.4488,2.4491,6
20150301|2014-10-22 15:00,22,2.4494,2.4494,2.4477,2.4477,4
20150301|2014-10-22 15:30,22,2.4485,2.4485,2.4475,2.4475,2
20150301|2014-10-22 16:00,22,2.4513,2.4513,2.4513,2.4513,3
20150301|2014-10-23 00:30,23,2.4519,2.4519,2.4519,2.4519,1
20150301|2014-10-23 02:00,23,2.4439,2.4439,2.4407,2.4407,3
20150301|2014-10-23 04:30,23,2.4478,2.4508,2.4478,2.4508,11
20150301|2014-10-23 06:00,23,2.4517,2.4531,2.4513,2.4531,6
20150301|2014-10-23 06:30,23,2.4513,2.4798,2.4513,2.478,7
20150301|2014-10-23 07:00,23,2.4751,2.4751,2.4663,2.4663,4
20150301|2014-10-23 07:30,23,2.4655,2.4656,2.4585,2.4598,53
20150301|2014-10-23 08:00,23,2.4638,2.4693,2.4602,2.4693,206
20150301|2014-10-23 08:30,23,2.4687,2.4705,2.4609,2.4627,118
20150301|2014-10-23 09:00,23,2.4632,2.4703,2.4629,2.4674,98
20150301|2014-10-23 09:30,23,2.4679,2.4791,2.4679,2.4758,37
20150301|2014-10-23 10:00,23,2.478,2.4852,2.478,2.4816,72
20150301|2014-10-23 10:30,23,2.4785,2.4835,2.4745,2.4763,127
20150301|2014-10-23 11:00,23,2.4764,2.4862,2.4764,2.4797,14
20150301|2014-10-23 11:30,23,2.4757,2.4784,2.4728,2.4767,61
20150301|2014-10-23 12:00,23,2.476,2.4798,2.475,2.475,29
20150301|2014-10-23 12:30,23,2.4817,2.484,2.479,2.484,30
20150301|2014-10-23 13:00,23,2.4856,2.4883,2.4774,2.4859,122
20150301|2014-10-23 13:30,23,2.486,2.4933,2.4841,2.4913,16
20150301|2014-10-23 14:00,23,2.4875,2.4886,2.4866,2.4872,9
20150301|2014-10-23 14:30,23,2.4876,2.488,2.4852,2.4852,7
20150301|2014-10-23 15:00,23,2.4841,2.486,2.4841,2.4845,3
20150301|2014-10-23 15:30,23,2.4838,2.4838,2.4838,2.4838,1
20150301|2014-10-23 17:30,24,2.4808,2.4828,2.4808,2.4828,9
20150301|2014-10-23 18:00,24,2.4828,2.4828,2.4822,2.4822,6
20150301|2014-10-23 19:00,24,2.4803,2.4803,2.4803,2.4803,1
20150301|2014-10-23 19:30,24,2.4777,2.4777,2.4777,2.4777,1
20150301|2014-10-23 20:00,24,2.4716,2.4716,2.4716,2.4716,1
20150301|2014-10-24 02:00,24,2.4735,2.4735,2.4735,2.4735,1
20150301|2014-10-24 03:30,24,2.4697,2.4697,2.4695,2.4695,3
20150301|2014-10-24 04:30,24,2.4657,2.4657,2.465,2.465,2
20150301|2014-10-24 05:00,24,2.4646,2.4646,2.4625,2.4625,4
20150301|2014-10-24 06:00,24,2.4653,2.4653,2.4653,2.4653,1
20150301|2014-10-24 06:30,24,2.4622,2.4622,2.4622,2.4622,10
20150301|2014-10-24 07:00,24,2.4585,2.461,2.4568,2.4568,45
20150301|2014-10-24 07:30,24,2.4543,2.4579,2.4512,2.457,62
20150301|2014-10-24 08:00,24,2.4565,2.4565,2.4529,2.4556,43
20150301|2014-10-24 08:30,24,2.4594,2.4594,2.4528,2.4555,81
20150301|2014-10-24 09:00,24,2.4523,2.4523,2.4485,2.449,31
20150301|2014-10-24 09:30,24,2.4497,2.4502,2.4445,2.447,108
20150301|2014-10-24 10:00,24,2.45,2.4612,2.4465,2.4603,71
20150301|2014-10-24 10:30,24,2.4586,2.4691,2.4579,2.4641,114
20150301|2014-10-24 11:00,24,2.4679,2.4738,2.4646,2.4704,37
20150301|2014-10-24 11:30,24,2.4741,2.4754,2.4679,2.4715,44
20150301|2014-10-24 12:00,24,2.472,2.473,2.4671,2.468,70
20150301|2014-10-24 12:30,24,2.467,2.467,2.467,2.467,5
20150301|2014-10-24 13:00,24,2.4569,2.4688,2.4569,2.4688,49
20150301|2014-10-24 13:30,24,2.4682,2.472,2.4682,2.472,10
20150301|2014-10-24 14:00,24,2.4742,2.475,2.4741,2.4746,18
20150301|2014-10-24 15:00,24,2.4727,2.4728,2.4727,2.4728,3
20150301|2014-10-24 15:30,24,2.4705,2.4712,2.4705,2.4712,8
20150301|2014-10-26 17:30,27,2.4704,2.472,2.467,2.467,3
20150301|2014-10-26 18:00,27,2.467,2.4671,2.4665,2.4665,13
20150301|2014-10-26 18:30,27,2.466,2.466,2.466,2.466,10
20150301|2014-10-26 19:00,27,2.465,2.465,2.464,2.464,20
20150301|2014-10-26 20:30,27,2.463,2.463,2.463,2.463,10
20150301|2014-10-27 01:00,27,2.4637,2.4637,2.4637,2.4637,1
20150301|2014-10-27 03:00,27,2.4651,2.4651,2.4651,2.4651,1
20150301|2014-10-27 05:00,27,2.455,2.455,2.455,2.455,1
20150301|2014-10-27 05:30,27,2.4472,2.4472,2.4471,2.4471,2
20150301|2014-10-27 06:00,27,2.4493,2.4505,2.4441,2.4441,10
20150301|2014-10-27 07:00,27,2.4469,2.4469,2.4442,2.4442,23
20150301|2014-10-27 07:30,27,2.4479,2.448,2.4437,2.4437,21
20150301|2014-10-27 08:00,27,2.4446,2.4446,2.4348,2.4424,79
20150301|2014-10-27 08:30,27,2.4372,2.4383,2.433,2.434,17
20150301|2014-10-27 09:00,27,2.438,2.4431,2.4379,2.4402,35
20150301|2014-10-27 09:30,27,2.4399,2.4504,2.4399,2.45,40
20150301|2014-10-27 10:00,27,2.4509,2.467,2.4509,2.4642,34
20150301|2014-10-27 10:30,27,2.463,2.463,2.4522,2.4602,30
20150301|2014-10-27 11:00,27,2.4629,2.4677,2.4618,2.4665,13
20150301|2014-10-27 11:30,27,2.4662,2.4672,2.4575,2.4575,11
20150301|2014-10-27 12:00,27,2.4663,2.4663,2.464,2.4651,22
20150301|2014-10-27 12:30,27,2.4648,2.4657,2.4607,2.4615,11
20150301|2014-10-27 13:00,27,2.4599,2.4635,2.4573,2.4614,12
20150301|2014-10-27 13:30,27,2.4611,2.4611,2.4585,2.4588,7
20150301|2014-10-27 14:00,27,2.4579,2.4579,2.4561,2.4561,2
20150301|2014-10-28 03:00,28,2.4616,2.4616,2.4616,2.4616,1
20150301|2014-10-28 06:00,28,2.4707,2.4707,2.4707,2.4707,1
20150301|2014-10-28 07:00,28,2.4722,2.4729,2.4722,2.4727,3
20150301|2014-10-28 07:30,28,2.4725,2.4725,2.4698,2.4705,16
20150301|2014-10-28 08:00,28,2.4667,2.4667,2.4633,2.4633,3
20150301|2014-10-28 08:30,28,2.4559,2.4586,2.4558,2.4577,9
20150301|2014-10-28 09:00,28,2.452,2.4696,2.451,2.4696,21
20150301|2014-10-28 09:30,28,2.472,2.474,2.4692,2.4692,8
20150301|2014-10-28 10:00,28,2.4726,2.4746,2.4702,2.4702,3
20150301|2014-10-28 10:30,28,2.4663,2.4663,2.4663,2.4663,1
20150301|2014-10-28 11:00,28,2.4781,2.4781,2.4754,2.4755,7
20150301|2014-10-28 11:30,28,2.4783,2.4783,2.4731,2.4745,16
20150301|2014-10-28 12:00,28,2.4745,2.4766,2.4745,2.4766,3
20150301|2014-10-28 12:30,28,2.4766,2.4766,2.4743,2.4744,6
20150301|2014-10-28 13:00,28,2.476,2.4814,2.4752,2.4799,53
20150301|2014-10-28 13:30,28,2.4802,2.4815,2.4801,2.4815,21
20150301|2014-10-28 14:00,28,2.4822,2.4834,2.4799,2.4834,9
20150301|2014-10-28 14:30,28,2.4806,2.4806,2.48,2.48,13
20150301|2014-10-28 15:30,28,2.484,2.4869,2.484,2.4869,14
20150301|2014-10-28 16:00,28,2.4875,2.4875,2.4875,2.4875,5
20150301|2014-10-29 00:30,29,2.4904,2.4904,2.4904,2.4904,2
20150301|2014-10-29 05:30,29,2.5014,2.5018,2.5014,2.5018,19
20150301|2014-10-29 06:00,29,2.5021,2.5042,2.5021,2.5036,4
20150301|2014-10-29 06:30,29,2.5058,2.5102,2.5054,2.51,28
20150301|2014-10-29 07:00,29,2.5099,2.5157,2.5067,2.5157,18
20150301|2014-10-29 07:30,29,2.5218,2.5227,2.5161,2.5178,27
20150301|2014-10-29 08:00,29,2.5202,2.5202,2.5103,2.5115,43
20150301|2014-10-29 08:30,29,2.509,2.5176,2.509,2.5119,12
20150301|2014-10-29 09:00,29,2.5112,2.5142,2.5087,2.5087,16
20150301|2014-10-29 09:30,29,2.5134,2.5196,2.5133,2.515,48
20150301|2014-10-29 10:00,29,2.5159,2.5362,2.5155,2.5362,185
20150301|2014-10-29 10:30,29,2.5355,2.5355,2.5283,2.5325,103
20150301|2014-10-29 11:00,29,2.531,2.5335,2.5264,2.5304,65
20150301|2014-10-29 11:30,29,2.5291,2.5311,2.5232,2.5298,121
20150301|2014-10-29 12:00,29,2.5296,2.5302,2.5234,2.5253,49
20150301|2014-10-29 12:30,29,2.5286,2.5286,2.5236,2.5259,65
20150301|2014-10-29 13:00,29,2.5235,2.5235,2.5091,2.5199,78
20150301|2014-10-29 13:30,29,2.519,2.5209,2.5188,2.5188,46
20150301|2014-10-29 14:00,29,2.5214,2.5243,2.518,2.5181,27
20150301|2014-10-29 14:30,29,2.5178,2.5187,2.5178,2.5187,3
20150301|2014-10-29 15:00,29,2.5195,2.5195,2.5195,2.5195,1
20150301|2014-10-30 00:00,30,2.5162,2.5162,2.5162,2.5162,1
20150301|2014-10-30 02:00,30,2.5158,2.5158,2.5158,2.5158,1
20150301|2014-10-30 02:30,30,2.51,2.51,2.51,2.51,1
20150301|2014-10-30 03:30,30,2.5019,2.5019,2.5019,2.5019,2
20150301|2014-10-30 05:00,30,2.5025,2.5025,2.5024,2.5024,2
20150301|2014-10-30 05:30,30,2.4976,2.4976,2.4976,2.4976,1
20150301|2014-10-30 07:00,30,2.4978,2.4978,2.4978,2.4978,1
20150301|2014-10-30 07:30,30,2.4978,2.4978,2.4978,2.4978,1
20150301|2014-10-30 08:00,30,2.5029,2.5029,2.4958,2.4976,27
20150301|2014-10-30 08:30,30,2.4957,2.4976,2.4936,2.4967,78
20150301|2014-10-30 09:00,30,2.4953,2.4988,2.4953,2.4988,6
20150301|2014-10-30 09:30,30,2.499,2.499,2.4973,2.4985,8
20150301|2014-10-30 10:00,30,2.494,2.4955,2.4914,2.4929,25
20150301|2014-10-30 10:30,30,2.4985,2.4987,2.4985,2.4987,3
20150301|2014-10-30 11:00,30,2.4986,2.4997,2.4888,2.4888,54
20150301|2014-10-30 11:30,30,2.4945,2.4952,2.4931,2.4945,14
20150301|2014-10-30 12:00,30,2.4968,2.4968,2.4968,2.4968,1
20150301|2014-10-30 12:30,30,2.4994,2.5112,2.4994,2.5072,12
20150301|2014-10-30 13:00,30,2.5018,2.503,2.4944,2.4944,413
20150301|2014-10-30 13:30,30,2.4944,2.4953,2.4845,2.4845,22
20150301|2014-10-30 14:00,30,2.4886,2.4948,2.4886,2.4948,69
20150301|2014-10-30 14:30,30,2.4959,2.498,2.4953,2.4953,10
20150301|2014-10-30 15:00,30,2.4918,2.4918,2.4918,2.4918,6
20150301|2014-10-30 15:30,30,2.4918,2.4926,2.4918,2.4926,11
20150301|2014-10-30 16:00,30,2.4945,2.4945,2.4943,2.4943,2
20150301|2014-10-30 22:30,31,2.4896,2.4905,2.4896,2.4905,2
20150301|2014-10-30 23:00,31,2.49,2.49,2.49,2.49,1
20150301|2014-10-30 23:30,31,2.4896,2.491,2.4896,2.491,6
20150301|2014-10-31 00:00,31,2.4907,2.4907,2.4907,2.4907,4
20150301|2014-10-31 01:30,31,2.4949,2.4954,2.4949,2.4954,8
20150301|2014-10-31 06:30,31,2.4741,2.4741,2.4727,2.4727,4
20150301|2014-10-31 07:00,31,2.4712,2.4735,2.4699,2.4717,14
20150301|2014-10-31 07:30,31,2.4715,2.4715,2.4562,2.4562,19
20150301|2014-10-31 08:00,31,2.4558,2.4585,2.4522,2.4534,155
20150301|2014-10-31 08:30,31,2.4527,2.4555,2.4526,2.453,38
20150301|2014-10-31 09:00,31,2.4531,2.4647,2.4501,2.463,60
20150301|2014-10-31 09:30,31,2.4639,2.4665,2.4573,2.4596,36
20150301|2014-10-31 10:00,31,2.4587,2.4708,2.4576,2.4708,43
20150301|2014-10-31 10:30,31,2.4705,2.4818,2.4705,2.4814,48
20150301|2014-10-31 11:00,31,2.4794,2.4878,2.4695,2.4695,116
20150301|2014-10-31 11:30,31,2.4721,2.4755,2.4721,2.4755,42
20150301|2014-10-31 12:00,31,2.4765,2.4773,2.4698,2.4719,25
20150301|2014-10-31 12:30,31,2.4719,2.4791,2.4707,2.478,92
20150301|2014-10-31 13:00,31,2.4789,2.4975,2.4788,2.4969,98
20150301|2014-10-31 13:30,31,2.4948,2.4988,2.4948,2.4979,28
20150301|2014-10-31 14:00,31,2.4996,2.5036,2.4995,2.4995,10
20150301|2014-10-31 14:30,31,2.4995,2.4995,2.4995,2.4995,1
20150301|2014-11-02 17:00,3,2.4991,2.5003,2.4991,2.5003,2
20150301|2014-11-02 17:30,3,2.5017,2.5017,2.5017,2.5017,1
20150301|2014-11-02 18:00,3,2.5021,2.5021,2.5021,2.5021,1
20150301|2014-11-02 23:30,3,2.4944,2.4944,2.4944,2.4944,1
20150301|2014-11-03 02:00,3,2.4939,2.4939,2.4939,2.4939,2
20150301|2014-11-03 02:30,3,2.4871,2.4871,2.4868,2.4868,2
20150301|2014-11-03 03:30,3,2.492,2.492,2.492,2.492,1
20150301|2014-11-03 04:30,3,2.501,2.5031,2.501,2.5031,3
20150301|2014-11-03 05:30,3,2.5041,2.5041,2.5037,2.5037,2
20150301|2014-11-03 06:00,3,2.5051,2.5052,2.5031,2.5031,6
20150301|2014-11-03 06:30,3,2.5035,2.5036,2.503,2.5036,4
20150301|2014-11-03 07:00,3,2.5036,2.5071,2.5036,2.5071,17
20150301|2014-11-03 07:30,3,2.5071,2.5079,2.5038,2.5073,79
20150301|2014-11-03 08:00,3,2.507,2.5079,2.4951,2.4971,62
20150301|2014-11-03 08:30,3,2.4954,2.4954,2.4852,2.4863,74
20150301|2014-11-03 09:00,3,2.4859,2.4915,2.4843,2.4901,90
20150301|2014-11-03 09:30,3,2.489,2.4972,2.4889,2.4938,83
20150301|2014-11-03 10:00,3,2.4933,2.4933,2.4837,2.4837,76
20150301|2014-11-03 10:30,3,2.4845,2.4902,2.4845,2.4875,61
20150301|2014-11-03 11:00,3,2.4872,2.4885,2.4842,2.4885,37
20150301|2014-11-03 11:30,3,2.4871,2.5114,2.4871,2.5071,99
20150301|2014-11-03 12:00,3,2.5021,2.5104,2.5021,2.5064,70
20150301|2014-11-03 12:30,3,2.505,2.5072,2.4966,2.4966,38
20150301|2014-11-03 13:00,3,2.4951,2.498,2.4685,2.4714,146
20150301|2014-11-03 13:30,3,2.4725,2.4725,2.4607,2.4607,13
20150301|2014-11-03 14:00,3,2.4604,2.4604,2.4581,2.4581,3
20150301|2014-11-03 14:30,3,2.4605,2.4605,2.4575,2.4575,3
20150301|2014-11-03 15:00,3,2.457,2.4578,2.4561,2.4561,38
20150301|2014-11-03 15:30,3,2.458,2.4593,2.458,2.4593,5
20150301|2014-11-03 19:00,4,2.4648,2.4648,2.4648,2.4648,1
20150301|2014-11-03 23:30,4,2.4596,2.4596,2.4591,2.4591,2
20150301|2014-11-04 00:30,4,2.4589,2.4589,2.4589,2.4589,1
20150301|2014-11-04 01:00,4,2.4577,2.4577,2.4504,2.4504,3
20150301|2014-11-04 01:30,4,2.447,2.447,2.447,2.447,1
20150301|2014-11-04 02:00,4,2.4482,2.4482,2.4482,2.4482,1
20150301|2014-11-04 02:30,4,2.4451,2.4451,2.4451,2.4451,1
20150301|2014-11-04 03:00,4,2.443,2.446,2.4402,2.446,5
20150301|2014-11-04 04:00,4,2.4341,2.4341,2.4158,2.4158,16
20150301|2014-11-04 04:30,4,2.4252,2.4252,2.4204,2.421,18
20150301|2014-11-04 05:00,4,2.4208,2.4209,2.4183,2.4209,5
20150301|2014-11-04 05:30,4,2.4199,2.4199,2.4199,2.4199,1
20150301|2014-11-04 06:00,4,2.4199,2.423,2.4198,2.4221,24
20150301|2014-11-04 06:30,4,2.4191,2.4191,2.4155,2.416,107
20150301|2014-11-04 07:00,4,2.4167,2.4211,2.4134,2.4194,54
20150301|2014-11-04 07:30,4,2.4236,2.4308,2.4211,2.4274,140
20150301|2014-11-04 08:00,4,2.4295,2.4436,2.4295,2.4362,202
20150301|2014-11-04 08:30,4,2.4365,2.4367,2.4209,2.4225,78
20150301|2014-11-04 09:00,4,2.4225,2.4276,2.419,2.4246,66
20150301|2014-11-04 09:30,4,2.4238,2.4255,2.4212,2.4219,30
20150301|2014-11-04 10:00,4,2.4216,2.4242,2.4166,2.4195,174
20150301|2014-11-04 10:30,4,2.4211,2.4244,2.4157,2.4195,46
20150301|2014-11-04 11:00,4,2.4199,2.423,2.4178,2.4203,25
20150301|2014-11-04 11:30,4,2.4242,2.4324,2.4215,2.4309,73
20150301|2014-11-04 12:00,4,2.4302,2.4302,2.4206,2.4267,18
20150301|2014-11-04 12:30,4,2.427,2.4324,2.4204,2.4313,64
20150301|2014-11-04 13:00,4,2.431,2.431,2.4175,2.4252,85
20150301|2014-11-04 13:30,4,2.4243,2.425,2.42,2.4232,6
20150301|2014-11-04 14:00,4,2.4246,2.4259,2.4245,2.4259,29
20150301|2014-11-04 15:00,4,2.4226,2.4226,2.4226,2.4226,1
20150301|2014-11-04 15:30,4,2.4212,2.4219,2.4212,2.4219,4
20150301|2014-11-04 19:00,5,2.4226,2.4226,2.4226,2.4226,1
20150301|2014-11-05 00:30,5,2.4134,2.4134,2.4121,2.4121,4
20150301|2014-11-05 01:00,5,2.4086,2.4086,2.4086,2.4086,1
20150301|2014-11-05 02:30,5,2.401,2.4062,2.401,2.4062,3
20150301|2014-11-05 03:30,5,2.4055,2.4057,2.4055,2.4057,3
20150301|2014-11-05 04:00,5,2.4057,2.4057,2.4031,2.405,4
20150301|2014-11-05 04:30,5,2.4117,2.4135,2.411,2.4134,9
20150301|2014-11-05 05:00,5,2.409,2.4114,2.4079,2.4084,5
20150301|2014-11-05 06:00,5,2.4207,2.4239,2.4206,2.422,46
20150301|2014-11-05 06:30,5,2.4174,2.4186,2.4174,2.4182,8
20150301|2014-11-05 07:00,5,2.4164,2.4164,2.4164,2.4164,1
20150301|2014-11-05 07:30,5,2.4248,2.4248,2.4185,2.4226,86
20150301|2014-11-05 08:00,5,2.4226,2.4271,2.4119,2.4137,145
20150301|2014-11-05 08:30,5,2.4152,2.4223,2.4152,2.4217,58
20150301|2014-11-05 09:00,5,2.4254,2.4313,2.4226,2.4302,40
20150301|2014-11-05 09:30,5,2.4348,2.4598,2.4287,2.4559,140
20150301|2014-11-05 10:00,5,2.4617,2.4617,2.4241,2.4249,73
20150301|2014-11-05 10:30,5,2.432,2.4381,2.4257,2.4322,52
20150301|2014-11-05 11:00,5,2.4333,2.4348,2.4254,2.4257,63
20150301|2014-11-05 11:30,5,2.4285,2.4309,2.4259,2.4286,32
20150301|2014-11-05 12:00,5,2.4277,2.4307,2.4191,2.4293,29
20150301|2014-11-05 12:30,5,2.4305,2.4305,2.4248,2.4248,11
20150301|2014-11-05 13:00,5,2.4261,2.4307,2.4206,2.4217,110
20150301|2014-11-05 13:30,5,2.4215,2.4265,2.4213,2.4262,94
20150301|2014-11-05 14:00,5,2.4262,2.43,2.4262,2.43,7
20150301|2014-11-05 14:30,5,2.4275,2.4275,2.4275,2.4275,5
20150301|2014-11-05 15:00,5,2.4295,2.4295,2.4283,2.4283,3
20150301|2014-11-05 15:30,5,2.4288,2.429,2.4288,2.429,2
20150301|2014-11-06 01:00,6,2.4193,2.4193,2.419,2.419,3
20150301|2014-11-06 01:30,6,2.4151,2.4151,2.4151,2.4151,1
20150301|2014-11-06 02:30,6,2.4133,2.417,2.4133,2.417,4
20150301|2014-11-06 03:00,6,2.4179,2.4179,2.4179,2.4179,1
20150301|2014-11-06 04:00,6,2.4209,2.4209,2.4209,2.4209,3
20150301|2014-11-06 04:30,6,2.4266,2.4266,2.4266,2.4266,1
20150301|2014-11-06 05:30,6,2.4203,2.4227,2.4203,2.4227,2
20150301|2014-11-06 06:30,6,2.4177,2.4177,2.4177,2.4177,1
20150301|2014-11-06 07:00,6,2.4163,2.4163,2.4143,2.4143,5
20150301|2014-11-06 07:30,6,2.4135,2.4135,2.4056,2.4109,125
20150301|2014-11-06 08:00,6,2.4104,2.4133,2.407,2.4096,140
20150301|2014-11-06 08:30,6,2.4084,2.4084,2.403,2.4059,69
20150301|2014-11-06 09:00,6,2.4091,2.4101,2.4036,2.4071,23
20150301|2014-11-06 09:30,6,2.4088,2.415,2.4083,2.411,42
20150301|2014-11-06 10:00,6,2.4139,2.4143,2.4083,2.409,17
20150301|2014-11-06 10:30,6,2.4141,2.42,2.4129,2.4198,11
20150301|2014-11-06 11:00,6,2.4227,2.4326,2.4207,2.4294,44
20150301|2014-11-06 11:30,6,2.4313,2.4355,2.4261,2.4331,41
20150301|2014-11-06 12:00,6,2.4301,2.4323,2.4301,2.4323,2
20150301|2014-11-06 12:30,6,2.434,2.4361,2.4268,2.4268,42
20150301|2014-11-06 13:00,6,2.4261,2.4327,2.4245,2.4327,48
20150301|2014-11-06 13:30,6,2.4332,2.4335,2.4321,2.4335,78
20150301|2014-11-06 14:00,6,2.4328,2.436,2.4328,2.4337,104
20150301|2014-11-06 14:30,6,2.434,2.4341,2.4334,2.4334,4
20150301|2014-11-06 15:00,6,2.4307,2.4323,2.4307,2.4323,4
20150301|2014-11-06 15:30,6,2.4328,2.433,2.4313,2.432,18
20150301|2014-11-06 16:00,6,2.4315,2.4316,2.4286,2.4286,4
20150301|2014-11-06 23:30,7,2.4212,2.4212,2.4212,2.4212,1
20150301|2014-11-07 00:30,7,2.4207,2.4207,2.4207,2.4207,1
20150301|2014-11-07 01:30,7,2.4252,2.4252,2.4252,2.4252,1
20150301|2014-11-07 02:30,7,2.4278,2.4279,2.4278,2.4279,2
20150301|2014-11-07 03:00,7,2.4286,2.4325,2.4274,2.4325,80
20150301|2014-11-07 03:30,7,2.4328,2.4362,2.4328,2.4362,2
20150301|2014-11-07 04:00,7,2.438,2.4395,2.438,2.4384,8
20150301|2014-11-07 04:30,7,2.4429,2.4452,2.4418,2.4452,12
20150301|2014-11-07 05:00,7,2.4453,2.4453,2.4435,2.4435,17
20150301|2014-11-07 06:00,7,2.447,2.4471,2.4469,2.447,4
20150301|2014-11-07 06:30,7,2.4549,2.4649,2.4549,2.4611,80
20150301|2014-11-07 07:00,7,2.4617,2.4636,2.4608,2.4622,156
20150301|2014-11-07 07:30,7,2.4619,2.4619,2.454,2.4597,93
20150301|2014-11-07 08:00,7,2.4617,2.462,2.4477,2.4512,46
20150301|2014-11-07 08:30,7,2.452,2.4641,2.4503,2.4549,93
20150301|2014-11-07 09:00,7,2.4557,2.4648,2.4557,2.459,87
20150301|2014-11-07 09:30,7,2.454,2.4674,2.4516,2.4674,64
20150301|2014-11-07 10:00,7,2.4682,2.4698,2.4583,2.4629,118
20150301|2014-11-07 10:30,7,2.464,2.4685,2.4628,2.4639,114
20150301|2014-11-07 11:00,7,2.4649,2.469,2.4625,2.469,93
20150301|2014-11-07 11:30,7,2.469,2.4698,2.4685,2.469,83
20150301|2014-11-07 12:00,7,2.4678,2.4701,2.4665,2.4683,79
20150301|2014-11-07 12:30,7,2.4677,2.4682,2.4634,2.4643,115
20150301|2014-11-07 13:00,7,2.4636,2.4663,2.4583,2.4663,363
20150301|2014-11-07 13:30,7,2.4639,2.4665,2.4639,2.4665,188
20150301|2014-11-07 14:00,7,2.4665,2.4683,2.4639,2.4639,319
20150301|2014-11-07 14:30,7,2.463,2.463,2.4595,2.4595,434
20150301|2014-11-07 15:30,7,2.4598,2.4598,2.4593,2.4593,3
20150301|2014-11-07 16:00,7,2.46,2.46,2.46,2.46,1
20150301|2014-11-09 17:00,10,2.4604,2.4604,2.4604,2.4604,45
20150301|2014-11-09 20:00,10,2.4784,2.48,2.4784,2.48,3
20150301|2014-11-09 23:30,10,2.4778,2.4778,2.4778,2.4778,1
20150301|2014-11-10 00:00,10,2.473,2.473,2.473,2.473,1
20150301|2014-11-10 02:00,10,2.4724,2.4724,2.4724,2.4724,1
20150301|2014-11-10 06:30,10,2.5055,2.5055,2.4935,2.4935,3
20150301|2014-11-10 07:00,10,2.502,2.502,2.4966,2.4966,7
20150301|2014-11-10 07:30,10,2.4963,2.4963,2.4922,2.4922,100
20150301|2014-11-10 08:00,10,2.4934,2.4958,2.4887,2.4944,152
20150301|2014-11-10 08:30,10,2.4945,2.495,2.4849,2.4849,52
20150301|2014-11-10 09:00,10,2.483,2.483,2.4734,2.4754,79
20150301|2014-11-10 09:30,10,2.4761,2.4807,2.4736,2.4802,81
20150301|2014-11-10 10:00,10,2.4788,2.4788,2.4609,2.4645,127
20150301|2014-11-10 10:30,10,2.4638,2.4651,2.4427,2.4427,53
20150301|2014-11-10 11:00,10,2.4433,2.444,2.4299,2.4405,58
20150301|2014-11-10 11:30,10,2.4409,2.4485,2.44,2.4443,49
20150301|2014-11-10 12:00,10,2.4432,2.4432,2.4379,2.4418,35
20150301|2014-11-10 12:30,10,2.4405,2.4461,2.4397,2.4428,51
20150301|2014-11-10 13:00,10,2.441,2.4446,2.4337,2.4354,76
20150301|2014-11-10 13:30,10,2.4351,2.4351,2.4337,2.4342,49
20150301|2014-11-10 14:00,10,2.4334,2.4351,2.4331,2.4349,20
20150301|2014-11-10 14:30,10,2.4289,2.4307,2.4289,2.4295,28
20150301|2014-11-10 15:00,10,2.4297,2.4297,2.4294,2.4294,2
20150301|2014-11-10 15:30,10,2.427,2.427,2.4268,2.4268,2
20150301|2014-11-11 00:00,11,2.4236,2.4236,2.4236,2.4236,1
20150301|2014-11-11 02:00,11,2.4203,2.4203,2.4192,2.4192,2
20150301|2014-11-11 03:00,11,2.4271,2.4271,2.4239,2.4239,4
20150301|2014-11-11 04:00,11,2.4204,2.4204,2.4204,2.4204,1
20150301|2014-11-11 05:00,11,2.4188,2.4188,2.4188,2.4188,1
20150301|2014-11-11 06:00,11,2.4205,2.4205,2.4181,2.4181,6
20150301|2014-11-11 06:30,11,2.424,2.4267,2.4238,2.4267,5
20150301|2014-11-11 07:00,11,2.4237,2.4237,2.4198,2.4198,3
20150301|2014-11-11 07:30,11,2.4227,2.4271,2.4222,2.4234,120
20150301|2014-11-11 08:00,11,2.4238,2.425,2.4164,2.4166,246
20150301|2014-11-11 08:30,11,2.4154,2.4173,2.4094,2.4105,128
20150301|2014-11-11 09:00,11,2.4112,2.4195,2.4112,2.4176,34
20150301|2014-11-11 09:30,11,2.4187,2.4198,2.4139,2.4162,28
20150301|2014-11-11 10:00,11,2.4154,2.4154,2.4073,2.41,76
20150301|2014-11-11 10:30,11,2.411,2.4117,2.3991,2.406,189
20150301|2014-11-11 11:00,11,2.4072,2.4186,2.4072,2.4182,62
20150301|2014-11-11 11:30,11,2.4197,2.4273,2.4184,2.4244,246
20150301|2014-11-11 12:00,11,2.4217,2.424,2.4171,2.4171,33
20150301|2014-11-11 12:30,11,2.4162,2.4245,2.4162,2.4205,28
20150301|2014-11-11 13:00,11,2.4247,2.4365,2.4247,2.4304,121
20150301|2014-11-11 13:30,11,2.4301,2.4301,2.4275,2.4279,5
20150301|2014-11-11 14:00,11,2.4298,2.43,2.4242,2.4243,26
20150301|2014-11-11 14:30,11,2.4231,2.4233,2.4205,2.4205,3
20150301|2014-11-11 15:00,11,2.4207,2.4207,2.4207,2.4207,1
20150301|2014-11-11 15:30,11,2.4208,2.4208,2.4208,2.4208,10
20150301|2014-11-12 02:00,12,2.4152,2.4152,2.4152,2.4152,1
20150301|2014-11-12 03:00,12,2.419,2.419,2.419,2.419,1
20150301|2014-11-12 03:30,12,2.4202,2.4202,2.4186,2.4186,24
20150301|2014-11-12 04:00,12,2.4183,2.42,2.4183,2.42,2
20150301|2014-11-12 06:30,12,2.4213,2.4216,2.4213,2.4216,2
20150301|2014-11-12 07:00,12,2.4221,2.4262,2.4219,2.4258,24
20150301|2014-11-12 07:30,12,2.4277,2.4312,2.4253,2.4312,70
20150301|2014-11-12 08:00,12,2.4314,2.4336,2.4205,2.4264,177
20150301|2014-11-12 08:30,12,2.4261,2.4296,2.4253,2.4276,89
20150301|2014-11-12 09:00,12,2.4315,2.435,2.425,2.4288,83
20150301|2014-11-12 09:30,12,2.4281,2.4297,2.4175,2.4175,38
20150301|2014-11-12 10:00,12,2.4179,2.4214,2.4114,2.4203,76
20150301|2014-11-12 10:30,12,2.4238,2.4275,2.422,2.4275,18
20150301|2014-11-12 11:00,12,2.4264,2.4315,2.4211,2.4265,116
20150301|2014-11-12 11:30,12,2.4257,2.4257,2.421,2.4236,66
20150301|2014-11-12 12:00,12,2.4233,2.4269,2.4184,2.4192,73
20150301|2014-11-12 12:30,12,2.4211,2.4219,2.4145,2.4145,504
20150301|2014-11-12 13:00,12,2.4141,2.4173,2.4032,2.4032,182
20150301|2014-11-12 13:30,12,2.4035,2.4038,2.394,2.3956,58
20150301|2014-11-12 14:00,12,2.3948,2.397,2.3938,2.395,50
20150301|2014-11-12 14:30,12,2.398,2.3994,2.3951,2.3962,24
20150301|2014-11-12 15:00,12,2.3946,2.3954,2.3938,2.3954,10
20150301|2014-11-12 15:30,12,2.3965,2.397,2.3951,2.3956,4
20150301|2014-11-12 16:00,12,2.3973,2.3973,2.3973,2.3973,1
20150301|2014-11-13 01:30,13,2.3959,2.3959,2.3949,2.3949,2
20150301|2014-11-13 02:00,13,2.39,2.39,2.39,2.39,1
20150301|2014-11-13 02:30,13,2.3895,2.3915,2.3895,2.3915,3
20150301|2014-11-13 03:00,13,2.3931,2.3931,2.3915,2.3915,5
20150301|2014-11-13 03:30,13,2.3915,2.3915,2.3835,2.384,13
20150301|2014-11-13 04:00,13,2.3827,2.3841,2.3826,2.3841,3
20150301|2014-11-13 04:30,13,2.382,2.3831,2.3806,2.381,41
20150301|2014-11-13 05:30,13,2.3754,2.3754,2.3754,2.3754,5
20150301|2014-11-13 06:00,13,2.3769,2.3769,2.3636,2.3664,85
20150301|2014-11-13 06:30,13,2.3693,2.3693,2.3612,2.3612,26
20150301|2014-11-13 07:00,13,2.3612,2.3675,2.3612,2.3666,95
20150301|2014-11-13 07:30,13,2.3657,2.3725,2.3645,2.3674,121
20150301|2014-11-13 08:00,13,2.3661,2.376,2.3661,2.375,184
20150301|2014-11-13 08:30,13,2.376,2.3799,2.3666,2.3677,158
20150301|2014-11-13 09:00,13,2.3653,2.3679,2.3609,2.3673,66
20150301|2014-11-13 09:30,13,2.3675,2.3726,2.3661,2.3718,39
20150301|2014-11-13 10:00,13,2.3736,2.3756,2.3501,2.3551,159
20150301|2014-11-13 10:30,13,2.3543,2.3613,2.3533,2.3604,65
20150301|2014-11-13 11:00,13,2.3602,2.3602,2.3315,2.3409,245
20150301|2014-11-13 11:30,13,2.3405,2.3564,2.3405,2.355,36
20150301|2014-11-13 12:00,13,2.3534,2.3602,2.3499,2.3602,34
20150301|2014-11-13 12:30,13,2.3617,2.3617,2.3543,2.3574,32
20150301|2014-11-13 13:00,13,2.3572,2.3572,2.3174,2.3198,280
20150301|2014-11-13 13:30,13,2.3197,2.3292,2.3197,2.3242,34
20150301|2014-11-13 14:00,13,2.324,2.324,2.3217,2.3217,3
20150301|2014-11-13 14:30,13,2.3257,2.33,2.3256,2.33,19
20150301|2014-11-13 15:00,13,2.3265,2.3285,2.3216,2.3224,15
20150301|2014-11-13 15:30,13,2.3253,2.3253,2.3223,2.3223,4
20150301|2014-11-13 21:00,14,2.3287,2.3287,2.3287,2.3287,1
20150301|2014-11-14 00:00,14,2.3181,2.3211,2.3181,2.3211,5
20150301|2014-11-14 01:00,14,2.3121,2.3121,2.3121,2.3121,1
20150301|2014-11-14 01:30,14,2.3058,2.3058,2.3048,2.3048,3
20150301|2014-11-14 02:00,14,2.3087,2.3087,2.3072,2.3072,2
20150301|2014-11-14 02:30,14,2.3132,2.3132,2.3132,2.3132,1
20150301|2014-11-14 03:00,14,2.3193,2.3214,2.3193,2.3214,3
20150301|2014-11-14 03:30,14,2.3297,2.3297,2.3297,2.3297,1
20150301|2014-11-14 04:30,14,2.3368,2.3368,2.335,2.335,2
20150301|2014-11-14 05:00,14,2.3321,2.3321,2.3321,2.3321,1
20150301|2014-11-14 05:30,14,2.3333,2.3333,2.3325,2.3326,5
20150301|2014-11-14 06:00,14,2.3326,2.3326,2.3326,2.3326,1
20150301|2014-11-14 06:30,14,2.3444,2.3444,2.3424,2.3424,10
20150301|2014-11-14 07:00,14,2.3408,2.346,2.3376,2.346,44
20150301|2014-11-14 07:30,14,2.3456,2.3502,2.3432,2.347,124
20150301|2014-11-14 08:00,14,2.3461,2.3559,2.3434,2.3509,154
20150301|2014-11-14 08:30,14,2.351,2.3574,2.3494,2.3559,171
20150301|2014-11-14 09:00,14,2.3563,2.3655,2.3563,2.3653,72
20150301|2014-11-14 09:30,14,2.3669,2.3669,2.3536,2.3536,182
20150301|2014-11-14 10:00,14,2.3547,2.3547,2.3329,2.3342,236
20150301|2014-11-14 10:30,14,2.3343,2.3454,2.3343,2.3449,102
20150301|2014-11-14 11:00,14,2.3489,2.3531,2.3466,2.3531,87
20150301|2014-11-14 11:30,14,2.3486,2.3552,2.3484,2.3532,102
20150301|2014-11-14 12:00,14,2.3536,2.3587,2.353,2.356,150
20150301|2014-11-14 12:30,14,2.3569,2.364,2.3569,2.3583,131
20150301|2014-11-14 13:00,14,2.3592,2.3645,2.3552,2.3629,344
20150301|2014-11-14 13:30,14,2.3621,2.3675,2.362,2.3646,48
20150301|2014-11-14 14:00,14,2.3646,2.3646,2.3615,2.3615,2
20150301|2014-11-14 14:30,14,2.3657,2.3669,2.3657,2.3669,6
20150301|2014-11-14 15:00,14,2.3653,2.3653,2.3653,2.3653,1
20150301|2014-11-14 15:30,14,2.3655,2.3657,2.3655,2.3657,19
20150301|2014-11-16 17:00,17,2.3679,2.3679,2.3679,2.3679,1
20150301|2014-11-16 19:00,17,2.3527,2.3527,2.3527,2.3527,1
20150301|2014-11-16 20:30,17,2.3434,2.3434,2.3434,2.3434,1
20150301|2014-11-16 22:00,17,2.3466,2.3466,2.3466,2.3466,1
20150301|2014-11-16 23:00,17,2.3456,2.3456,2.3456,2.3456,1
20150301|2014-11-17 00:00,17,2.3445,2.3445,2.3445,2.3445,1
20150301|2014-11-17 00:30,17,2.3365,2.3365,2.3365,2.3365,1
20150301|2014-11-17 01:00,17,2.3338,2.3338,2.3338,2.3338,1
20150301|2014-11-17 02:00,17,2.3334,2.3334,2.3262,2.3262,7
20150301|2014-11-17 02:30,17,2.3252,2.3266,2.3242,2.3264,13
20150301|2014-11-17 03:00,17,2.3309,2.3311,2.328,2.3298,49
20150301|2014-11-17 03:30,17,2.3311,2.3354,2.3311,2.3341,23
20150301|2014-11-17 04:00,17,2.3317,2.3317,2.3274,2.3293,7
20150301|2014-11-17 04:30,17,2.3305,2.3365,2.33,2.3365,6
20150301|2014-11-17 05:00,17,2.3417,2.3417,2.341,2.341,2
20150301|2014-11-17 05:30,17,2.3381,2.3409,2.3381,2.3409,5
20150301|2014-11-17 06:30,17,2.3332,2.3381,2.3323,2.3381,98
20150301|2014-11-17 07:00,17,2.3375,2.3385,2.3358,2.3385,62
20150301|2014-11-17 07:30,17,2.3419,2.3419,2.335,2.3368,76
20150301|2014-11-17 08:00,17,2.3365,2.3385,2.3307,2.333,276
20150301|2014-11-17 08:30,17,2.3341,2.346,2.3337,2.3447,81
20150301|2014-11-17 09:00,17,2.3442,2.3459,2.3401,2.3459,53
20150301|2014-11-17 09:30,17,2.3429,2.3429,2.3361,2.3387,45
20150301|2014-11-17 10:00,17,2.3393,2.3417,2.3366,2.3378,114
20150301|2014-11-17 10:30,17,2.3381,2.3448,2.3366,2.3409,45
20150301|2014-11-17 11:00,17,2.3408,2.3452,2.3404,2.3428,24
20150301|2014-11-17 11:30,17,2.3437,2.3493,2.3434,2.3493,19
20150301|2014-11-17 12:00,17,2.3468,2.3605,2.3468,2.3605,60
20150301|2014-11-17 12:30,17,2.3584,2.3587,2.3499,2.3515,98
20150301|2014-11-17 13:00,17,2.3505,2.3565,2.3478,2.3564,210
20150301|2014-11-17 13:30,17,2.3547,2.3547,2.351,2.3519,16
20150301|2014-11-17 14:00,17,2.3508,2.3522,2.3503,2.3518,59
20150301|2014-11-17 14:30,17,2.3515,2.352,2.35,2.3506,8
20150301|2014-11-17 15:00,17,2.3516,2.3517,2.3495,2.3495,6
20150301|2014-11-17 15:30,17,2.3522,2.3523,2.3518,2.3523,4
20150301|2014-11-17 16:00,17,2.3514,2.3514,2.3512,2.3512,3
20150301|2014-11-17 17:00,18,2.3491,2.3491,2.3471,2.3471,2
20150301|2014-11-17 17:30,18,2.3476,2.3476,2.3462,2.3462,2
20150301|2014-11-17 18:30,18,2.3431,2.3431,2.3431,2.3431,1
20150301|2014-11-17 20:00,18,2.3482,2.3482,2.3482,2.3482,1
20150301|2014-11-17 23:30,18,2.3456,2.3456,2.3445,2.3445,2
20150301|2014-11-18 00:00,18,2.3433,2.3433,2.3433,2.3433,1
20150301|2014-11-18 01:30,18,2.3488,2.3488,2.3488,2.3488,2
20150301|2014-11-18 02:00,18,2.3496,2.3508,2.3496,2.3508,2
20150301|2014-11-18 02:30,18,2.3516,2.3521,2.3516,2.352,4
20150301|2014-11-18 03:00,18,2.3538,2.3647,2.3538,2.3647,3
20150301|2014-11-18 03:30,18,2.365,2.365,2.3585,2.3585,4
20150301|2014-11-18 04:30,18,2.3598,2.3598,2.3598,2.3598,1
20150301|2014-11-18 06:00,18,2.3478,2.3486,2.3452,2.3462,9
20150301|2014-11-18 06:30,18,2.345,2.345,2.3441,2.3441,9
20150301|2014-11-18 07:00,18,2.342,2.348,2.3419,2.348,75
20150301|2014-11-18 07:30,18,2.3453,2.346,2.3347,2.3352,66
20150301|2014-11-18 08:00,18,2.3368,2.3392,2.3333,2.337,69
20150301|2014-11-18 08:30,18,2.3378,2.3422,2.3343,2.3391,76
20150301|2014-11-18 09:00,18,2.3388,2.3439,2.3366,2.338,154
20150301|2014-11-18 09:30,18,2.3383,2.357,2.3362,2.3562,183
20150301|2014-11-18 10:00,18,2.3569,2.3571,2.3439,2.3473,108
20150301|2014-11-18 10:30,18,2.345,2.3456,2.334,2.3349,41
20150301|2014-11-18 11:00,18,2.3343,2.3407,2.3343,2.3393,153
20150301|2014-11-18 11:30,18,2.3395,2.346,2.3395,2.3408,198
20150301|2014-11-18 12:00,18,2.3415,2.3463,2.3401,2.3449,110
20150301|2014-11-18 12:30,18,2.3442,2.3445,2.3398,2.3398,42
20150301|2014-11-18 13:00,18,2.3406,2.3433,2.3376,2.3377,103
20150301|2014-11-18 13:30,18,2.3383,2.3395,2.337,2.3395,12
20150301|2014-11-18 14:00,18,2.3416,2.3434,2.3393,2.342,72
20150301|2014-11-18 14:30,18,2.342,2.3421,2.3387,2.3398,38
20150301|2014-11-18 15:00,18,2.3405,2.3405,2.3403,2.3405,3
20150301|2014-11-18 15:30,18,2.3394,2.3422,2.3394,2.3422,4
20150301|2014-11-18 16:00,18,2.3407,2.3407,2.3407,2.3407,2
20150301|2014-11-18 21:00,19,2.3417,2.3417,2.3417,2.3417,1
20150301|2014-11-18 21:30,19,2.3436,2.3436,2.3436,2.3436,1
20150301|2014-11-19 01:30,19,2.3363,2.3363,2.336,2.336,5
20150301|2014-11-19 02:00,19,2.3326,2.3356,2.3326,2.3356,2
20150301|2014-11-19 03:00,19,2.3433,2.3433,2.3433,2.3433,1
20150301|2014-11-19 04:30,19,2.3518,2.3518,2.3518,2.3518,1
20150301|2014-11-19 06:00,19,2.3545,2.3545,2.3545,2.3545,1
20150301|2014-11-19 06:30,19,2.3548,2.3548,2.3519,2.3519,6
20150301|2014-11-19 07:00,19,2.3518,2.3649,2.3498,2.3622,53
20150301|2014-11-19 07:30,19,2.3624,2.3629,2.3541,2.3546,111
20150301|2014-11-19 08:00,19,2.3547,2.3566,2.3445,2.3466,215
20150301|2014-11-19 08:30,19,2.3447,2.3468,2.3397,2.3459,223
20150301|2014-11-19 09:00,19,2.3459,2.348,2.3423,2.3441,81
20150301|2014-11-19 09:30,19,2.3429,2.3453,2.3302,2.3409,114
20150301|2014-11-19 10:00,19,2.3409,2.344,2.3364,2.3385,58
20150301|2014-11-19 10:30,19,2.3382,2.355,2.3377,2.3513,73
20150301|2014-11-19 11:00,19,2.3514,2.3543,2.3462,2.3462,50
20150301|2014-11-19 11:30,19,2.3454,2.351,2.3423,2.3476,45
20150301|2014-11-19 12:00,19,2.3481,2.3486,2.3442,2.3444,52
20150301|2014-11-19 12:30,19,2.3433,2.3457,2.3418,2.3428,186
20150301|2014-11-19 13:00,19,2.3433,2.3451,2.3158,2.3191,344
20150301|2014-11-19 13:30,19,2.3193,2.3232,2.3176,2.3232,40
20150301|2014-11-19 14:00,19,2.3213,2.3246,2.3204,2.3246,14
20150301|2014-11-19 14:30,19,2.3232,2.3238,2.3222,2.3238,81
20150301|2014-11-19 15:30,19,2.3214,2.3214,2.321,2.321,2
20150301|2014-11-19 20:00,20,2.319,2.319,2.319,2.319,1
20150301|2014-11-19 20:30,20,2.3179,2.3179,2.3179,2.3179,2
20150301|2014-11-19 21:00,20,2.3171,2.3183,2.3171,2.3182,10
20150301|2014-11-20 00:00,20,2.3213,2.3214,2.3213,2.3214,2
20150301|2014-11-20 00:30,20,2.3224,2.3229,2.3224,2.3229,3
20150301|2014-11-20 01:00,20,2.3222,2.3222,2.3222,2.3222,1
20150301|2014-11-20 01:30,20,2.3228,2.3228,2.3228,2.3228,1
20150301|2014-11-20 02:30,20,2.3205,2.3205,2.318,2.318,2
20150301|2014-11-20 03:30,20,2.3103,2.3103,2.3093,2.3096,6
20150301|2014-11-20 05:30,20,2.315,2.3251,2.315,2.3251,3
20150301|2014-11-20 06:30,20,2.3277,2.3293,2.3275,2.3293,24
20150301|2014-11-20 07:00,20,2.3275,2.3283,2.3228,2.3283,69
20150301|2014-11-20 07:30,20,2.3254,2.3283,2.3223,2.3271,108
20150301|2014-11-20 08:00,20,2.3277,2.3356,2.3273,2.3352,451
20150301|2014-11-20 08:30,20,2.3348,2.3355,2.3295,2.3327,172
20150301|2014-11-20 09:00,20,2.333,2.3416,2.3323,2.3395,157
20150301|2014-11-20 09:30,20,2.341,2.3421,2.3343,2.3354,102
20150301|2014-11-20 10:00,20,2.3366,2.3374,2.3294,2.3312,81
20150301|2014-11-20 10:30,20,2.3283,2.3403,2.3277,2.3367,41
20150301|2014-11-20 11:00,20,2.3374,2.342,2.3357,2.3385,40
20150301|2014-11-20 11:30,20,2.3389,2.3408,2.3318,2.3332,73
20150301|2014-11-20 12:00,20,2.3348,2.3386,2.3324,2.3331,21
20150301|2014-11-20 12:30,20,2.3354,2.3383,2.3352,2.3373,24
20150301|2014-11-20 13:00,20,2.3366,2.344,2.3349,2.341,363
20150301|2014-11-20 13:30,20,2.34,2.3409,2.3388,2.3388,38
20150301|2014-11-20 14:00,20,2.337,2.3375,2.3369,2.337,5
20150301|2014-11-20 14:30,20,2.337,2.337,2.337,2.337,4
20150301|2014-11-20 15:00,20,2.3389,2.3409,2.3389,2.3409,2
20150301|2014-11-20 15:30,20,2.3418,2.3519,2.3418,2.3519,35
20150301|2014-11-20 16:00,20,2.353,2.353,2.353,2.353,1
20150301|2014-11-20 17:00,21,2.3548,2.3548,2.3548,2.3548,1
20150301|2014-11-20 17:30,21,2.3529,2.3529,2.3529,2.3529,1
20150301|2014-11-20 20:00,21,2.3476,2.3476,2.3476,2.3476,1
20150301|2014-11-20 23:00,21,2.3457,2.3457,2.3457,2.3457,1
20150301|2014-11-20 23:30,21,2.3467,2.3467,2.3467,2.3467,1
20150301|2014-11-21 00:00,21,2.3467,2.3467,2.3453,2.3467,22
20150301|2014-11-21 00:30,21,2.3467,2.3467,2.3453,2.3453,29
20150301|2014-11-21 01:30,21,2.3418,2.3418,2.3418,2.3418,1
20150301|2014-11-21 02:30,21,2.3509,2.3509,2.3509,2.3509,1
20150301|2014-11-21 03:00,21,2.3464,2.3464,2.3456,2.3456,5
20150301|2014-11-21 03:30,21,2.3471,2.3476,2.3459,2.3459,9
20150301|2014-11-21 04:00,21,2.3449,2.3453,2.3365,2.3394,13
20150301|2014-11-21 04:30,21,2.3477,2.3616,2.3477,2.3599,8
20150301|2014-11-21 05:00,21,2.3708,2.3749,2.369,2.3749,15
20150301|2014-11-21 05:30,21,2.3862,2.3898,2.3832,2.3832,49
20150301|2014-11-21 06:00,21,2.39,2.39,2.39,2.39,1
20150301|2014-11-21 06:30,21,2.3934,2.3934,2.3933,2.3933,2
20150301|2014-11-21 07:00,21,2.3922,2.3922,2.3813,2.3826,28
20150301|2014-11-21 07:30,21,2.3788,2.3801,2.369,2.369,207
20150301|2014-11-21 08:00,21,2.3685,2.3764,2.3601,2.3631,246
20150301|2014-11-21 08:30,21,2.3639,2.3639,2.3563,2.3621,98
20150301|2014-11-21 09:00,21,2.3618,2.3633,2.3465,2.3483,419
20150301|2014-11-21 09:30,21,2.3466,2.3543,2.3413,2.3474,131
20150301|2014-11-21 10:00,21,2.3472,2.3551,2.3454,2.3497,127
20150301|2014-11-21 10:30,21,2.3493,2.3493,2.3391,2.3433,78
20150301|2014-11-21 11:00,21,2.3425,2.3425,2.3337,2.3406,144
20150301|2014-11-21 11:30,21,2.3393,2.3451,2.3373,2.341,51
20150301|2014-11-21 12:00,21,2.3412,2.3456,2.3392,2.3405,47
20150301|2014-11-21 12:30,21,2.3393,2.3417,2.3383,2.34,19
20150301|2014-11-21 13:00,21,2.343,2.3633,2.3403,2.3604,79
20150301|2014-11-21 13:30,21,2.3609,2.3631,2.358,2.3625,23
20150301|2014-11-21 14:00,21,2.3629,2.3655,2.3629,2.3655,8
20150301|2014-11-21 14:30,21,2.3663,2.3663,2.3653,2.3655,3
20150301|2014-11-21 15:00,21,2.3636,2.3636,2.3633,2.3633,3
20150301|2014-11-21 16:00,21,2.3642,2.3656,2.3642,2.3656,2
20150301|2014-11-23 17:00,24,2.3591,2.3621,2.3591,2.3609,19
20150301|2014-11-23 18:00,24,2.3601,2.3601,2.3601,2.3601,8
20150301|2014-11-23 23:30,24,2.3707,2.3707,2.3707,2.3707,1
20150301|2014-11-24 01:00,24,2.3581,2.3581,2.3581,2.3581,4
20150301|2014-11-24 02:00,24,2.3609,2.3627,2.3609,2.3627,2
20150301|2014-11-24 02:30,24,2.3577,2.3581,2.3569,2.3581,7
20150301|2014-11-24 03:00,24,2.3544,2.3544,2.3544,2.3544,1
20150301|2014-11-24 03:30,24,2.3565,2.3581,2.3565,2.3581,2
20150301|2014-11-24 04:30,24,2.36,2.36,2.36,2.36,1
20150301|2014-11-24 05:00,24,2.3579,2.3579,2.357,2.357,2
20150301|2014-11-24 05:30,24,2.3515,2.3515,2.3497,2.3508,5
20150301|2014-11-24 06:00,24,2.3461,2.3461,2.3451,2.3451,4
20150301|2014-11-24 06:30,24,2.345,2.3453,2.3439,2.3453,3
20150301|2014-11-24 07:00,24,2.35,2.35,2.3489,2.3499,6
20150301|2014-11-24 07:30,24,2.35,2.3527,2.3474,2.3478,88
20150301|2014-11-24 08:00,24,2.3478,2.3484,2.3407,2.3484,270
20150301|2014-11-24 08:30,24,2.3497,2.3536,2.3483,2.3501,48
20150301|2014-11-24 09:00,24,2.3484,2.3547,2.3479,2.3538,22
20150301|2014-11-24 09:30,24,2.3514,2.3627,2.3497,2.3612,49
20150301|2014-11-24 10:00,24,2.3626,2.3692,2.3624,2.3636,95
20150301|2014-11-24 10:30,24,2.3631,2.364,2.3557,2.3557,17
20150301|2014-11-24 11:00,24,2.3605,2.3646,2.3605,2.3627,83
20150301|2014-11-24 11:30,24,2.3629,2.3631,2.36,2.3617,104
20150301|2014-11-24 12:00,24,2.3615,2.3615,2.354,2.3586,38
20150301|2014-11-24 12:30,24,2.3579,2.3586,2.3517,2.3538,19
20150301|2014-11-24 13:00,24,2.35,2.3543,2.3454,2.3478,82
20150301|2014-11-24 13:30,24,2.3503,2.3514,2.3482,2.3482,18
20150301|2014-11-24 14:00,24,2.3465,2.3469,2.3453,2.3453,7
20150301|2014-11-24 14:30,24,2.3447,2.3448,2.3437,2.3437,6
20150301|2014-11-24 15:00,24,2.3458,2.3465,2.3458,2.3465,9
20150301|2014-11-24 15:30,24,2.3436,2.3436,2.3436,2.3436,1
20150301|2014-11-24 16:00,24,2.343,2.343,2.343,2.343,2
20150301|2014-11-25 00:00,25,2.3433,2.3433,2.3433,2.3433,1
20150301|2014-11-25 00:30,25,2.342,2.342,2.342,2.342,2
20150301|2014-11-25 01:00,25,2.3437,2.3474,2.3437,2.3454,13
20150301|2014-11-25 01:30,25,2.3473,2.3473,2.3473,2.3473,1
20150301|2014-11-25 02:00,25,2.347,2.347,2.3407,2.3407,5
20150301|2014-11-25 02:30,25,2.3429,2.3486,2.3429,2.3486,14
20150301|2014-11-25 04:00,25,2.3532,2.3532,2.3532,2.3532,1
20150301|2014-11-25 05:30,25,2.3587,2.3587,2.3587,2.3587,1
20150301|2014-11-25 06:00,25,2.3596,2.3596,2.3596,2.3596,1
20150301|2014-11-25 06:30,25,2.3597,2.3611,2.3571,2.3573,5
20150301|2014-11-25 07:00,25,2.3582,2.3582,2.3542,2.3543,12
20150301|2014-11-25 07:30,25,2.3492,2.3509,2.3492,2.3508,18
20150301|2014-11-25 08:00,25,2.3511,2.3662,2.3506,2.3657,315
20150301|2014-11-25 08:30,25,2.3674,2.3701,2.3631,2.3631,112
20150301|2014-11-25 09:00,25,2.3641,2.3665,2.3601,2.3612,64
20150301|2014-11-25 09:30,25,2.3633,2.3643,2.3348,2.3371,117
20150301|2014-11-25 10:00,25,2.3354,2.3415,2.3145,2.3225,136
20150301|2014-11-25 10:30,25,2.3178,2.3252,2.3164,2.3164,75
20150301|2014-11-25 11:00,25,2.3196,2.3226,2.3177,2.3224,15
20150301|2014-11-25 11:30,25,2.3219,2.3396,2.3216,2.333,83
20150301|2014-11-25 12:00,25,2.3298,2.3312,2.3248,2.33,12
20150301|2014-11-25 12:30,25,2.3278,2.3278,2.3229,2.3253,38
20150301|2014-11-25 13:00,25,2.3225,2.3256,2.3194,2.3211,125
20150301|2014-11-25 13:30,25,2.3209,2.3237,2.3159,2.32,20
20150301|2014-11-25 14:00,25,2.321,2.3224,2.3197,2.3208,33
20150301|2014-11-25 14:30,25,2.3203,2.3203,2.3197,2.3203,8
20150301|2014-11-25 15:00,25,2.3181,2.3181,2.3181,2.3181,1
20150301|2014-11-25 15:30,25,2.3186,2.3186,2.3186,2.3186,1
20150301|2014-11-26 01:30,26,2.3206,2.3206,2.3206,2.3206,1
20150301|2014-11-26 02:00,26,2.3188,2.3188,2.3188,2.3188,1
20150301|2014-11-26 02:30,26,2.3181,2.3181,2.3181,2.3181,1
20150301|2014-11-26 03:00,26,2.3191,2.3191,2.3191,2.3191,1
20150301|2014-11-26 03:30,26,2.3298,2.3305,2.3294,2.3297,14
20150301|2014-11-26 05:30,26,2.3269,2.327,2.3269,2.327,13
20150301|2014-11-26 06:00,26,2.3254,2.3263,2.3253,2.3255,9
20150301|2014-11-26 06:30,26,2.3274,2.3277,2.3267,2.3272,17
20150301|2014-11-26 07:00,26,2.3254,2.3267,2.3233,2.3238,15
20150301|2014-11-26 07:30,26,2.3223,2.3232,2.3047,2.3122,111
20150301|2014-11-26 08:00,26,2.3127,2.3159,2.3102,2.3142,237
20150301|2014-11-26 08:30,26,2.314,2.3165,2.3109,2.3135,101
20150301|2014-11-26 09:00,26,2.314,2.3211,2.3134,2.3202,203
20150301|2014-11-26 09:30,26,2.3184,2.3269,2.3144,2.3267,194
20150301|2014-11-26 10:00,26,2.3268,2.3309,2.3207,2.3302,145
20150301|2014-11-26 10:30,26,2.3285,2.333,2.3236,2.3298,246
20150301|2014-11-26 11:00,26,2.3298,2.331,2.3262,2.3285,143
20150301|2014-11-26 11:30,26,2.3282,2.3301,2.3262,2.3266,51
20150301|2014-11-26 12:00,26,2.3248,2.3248,2.3148,2.32,158
20150301|2014-11-26 12:30,26,2.32,2.3234,2.3118,2.3141,81
20150301|2014-11-26 13:00,26,2.3155,2.3164,2.297,2.301,360
20150301|2014-11-26 13:30,26,2.301,2.3079,2.3003,2.3077,64
20150301|2014-11-26 14:00,26,2.3065,2.3065,2.3039,2.3045,7
20150301|2014-11-26 14:30,26,2.3017,2.3033,2.3017,2.3026,22
20150301|2014-11-26 15:30,26,2.3014,2.3014,2.3014,2.3014,1
20150301|2014-11-26 16:00,26,2.3005,2.3014,2.3005,2.3014,2
20150301|2014-11-26 20:30,28,2.2731,2.2731,2.2731,2.2731,1
20150301|2014-11-26 21:00,28,2.2763,2.2763,2.2763,2.2763,2
20150301|2014-11-26 22:30,28,2.2817,2.2817,2.2817,2.2817,1
20150301|2014-11-27 01:30,28,2.2833,2.2871,2.2833,2.2869,6
20150301|2014-11-27 02:00,28,2.2741,2.2741,2.2741,2.2741,1
20150301|2014-11-27 02:30,28,2.2715,2.2715,2.2631,2.2644,12
20150301|2014-11-27 03:00,28,2.272,2.272,2.272,2.272,1
20150301|2014-11-27 04:00,28,2.2687,2.2687,2.2687,2.2687,2
20150301|2014-11-27 05:30,28,2.2722,2.2725,2.2722,2.2725,30
20150301|2014-11-27 06:30,28,2.2774,2.2777,2.274,2.274,5
20150301|2014-11-27 07:00,28,2.2696,2.2734,2.2696,2.2727,8
20150301|2014-11-27 07:30,28,2.2733,2.282,2.2717,2.2791,10
20150301|2014-11-27 08:00,28,2.2784,2.2844,2.2784,2.28,46
20150301|2014-11-27 08:30,28,2.28,2.2824,2.24,2.2593,38
20150301|2014-11-27 09:00,28,2.2536,2.2536,2.2437,2.2438,9
20150301|2014-11-27 09:30,28,2.245,2.245,2.2236,2.2292,13
20150301|2014-11-27 10:00,28,2.231,2.231,2.1606,2.161,25
20150301|2014-11-27 10:30,28,2.1622,2.2005,2.162,2.1938,24
20150301|2014-11-27 11:00,28,2.1991,2.2031,2.1901,2.2031,9
20150301|2014-11-27 11:30,28,2.2006,2.2006,2.1972,2.1986,11
20150301|2014-11-27 17:00,28,2.1984,2.1984,2.1984,2.1984,2
20150301|2014-11-27 20:00,28,2.1938,2.1938,2.1937,2.1938,5
20150301|2014-11-27 21:30,28,2.1956,2.1956,2.1956,2.1956,1
20150301|2014-11-28 01:00,28,2.1734,2.1734,2.1734,2.1734,1
20150301|2014-11-28 02:00,28,2.182,2.182,2.1702,2.1702,3
20150301|2014-11-28 02:30,28,2.1778,2.1782,2.1718,2.1776,69
20150301|2014-11-28 03:30,28,2.1731,2.1781,2.1731,2.1781,4
20150301|2014-11-28 05:00,28,2.2054,2.2072,2.1977,2.1981,19
20150301|2014-11-28 05:30,28,2.198,2.1993,2.198,2.1993,6
20150301|2014-11-28 06:00,28,2.1931,2.2033,2.1931,2.2033,27
20150301|2014-11-28 06:30,28,2.2036,2.2036,2.196,2.196,51
20150301|2014-11-28 07:00,28,2.2021,2.2127,2.2021,2.2116,35
20150301|2014-11-28 07:30,28,2.211,2.2148,2.1946,2.1978,241
20150301|2014-11-28 08:00,28,2.1983,2.2088,2.1978,2.2082,179
20150301|2014-11-28 08:30,28,2.2079,2.213,2.2069,2.2118,30
20150301|2014-11-28 09:00,28,2.2059,2.206,2.1997,2.1997,20
20150301|2014-11-28 09:30,28,2.2027,2.206,2.2018,2.2018,107
20150301|2014-11-28 10:00,28,2.2007,2.2036,2.196,2.2008,100
20150301|2014-11-28 10:30,28,2.2038,2.2038,2.1843,2.1851,60
20150301|2014-11-28 11:00,28,2.1806,2.1806,2.1695,2.1695,52
20150301|2014-11-28 11:30,28,2.1708,2.1727,2.1575,2.1621,133
20150301|2014-11-28 12:00,28,2.1633,2.1673,2.1242,2.1406,148
20150301|2014-11-28 12:30,28,2.1428,2.149,2.1381,2.1381,44
20150301|2014-11-30 17:00,1,2.14,2.1475,2.14,2.1449,29
20150301|2014-11-30 17:30,1,2.1046,2.1046,2.1037,2.1046,17
20150301|2014-11-30 18:00,1,2.1033,2.1034,2.1013,2.1025,6
20150301|2014-11-30 18:30,1,2.1022,2.1023,2.0993,2.0993,26
20150301|2014-11-30 19:00,1,2.112,2.1123,2.1055,2.1056,5
20150301|2014-11-30 19:30,1,2.1083,2.1083,2.106,2.1064,4
20150301|2014-11-30 20:00,1,2.1104,2.1104,2.109,2.109,3
20150301|2014-12-01 00:00,1,2.1034,2.1034,2.1034,2.1034,1
20150301|2014-12-01 00:30,1,2.1021,2.1044,2.1021,2.1044,3
20150301|2014-12-01 01:00,1,2.1044,2.1044,2.1,2.1015,8
20150301|2014-12-01 01:30,1,2.1014,2.1016,2.0844,2.0844,14
20150301|2014-12-01 02:00,1,2.0922,2.0922,2.0922,2.0922,1
20150301|2014-12-01 03:00,1,2.1066,2.1075,2.1043,2.1043,3
20150301|2014-12-01 04:00,1,2.1149,2.1149,2.1149,2.1149,1
20150301|2014-12-01 04:30,1,2.1268,2.1271,2.1205,2.1205,5
20150301|2014-12-01 05:00,1,2.1194,2.1194,2.1124,2.1139,3
20150301|2014-12-01 05:30,1,2.1255,2.1263,2.125,2.1263,26
20150301|2014-12-01 06:00,1,2.1271,2.1271,2.1257,2.1257,2
20150301|2014-12-01 06:30,1,2.1255,2.1352,2.1255,2.1304,22
20150301|2014-12-01 07:00,1,2.1199,2.1318,2.1183,2.1318,20
20150301|2014-12-01 07:30,1,2.1321,2.1386,2.1318,2.136,272
20150301|2014-12-01 08:00,1,2.1353,2.1476,2.1352,2.1452,326
20150301|2014-12-01 08:30,1,2.1467,2.1653,2.1433,2.1584,230
20150301|2014-12-01 09:00,1,2.1611,2.1638,2.1526,2.1638,33
20150301|2014-12-01 09:30,1,2.1554,2.1637,2.1526,2.1553,114
20150301|2014-12-01 10:00,1,2.1577,2.1728,2.156,2.1664,129
20150301|2014-12-01 10:30,1,2.1673,2.1779,2.1656,2.1656,302
20150301|2014-12-01 11:00,1,2.1726,2.1861,2.1726,2.1787,105
20150301|2014-12-01 11:30,1,2.1795,2.1874,2.1795,2.1846,42
20150301|2014-12-01 12:00,1,2.1868,2.1957,2.1868,2.1879,95
20150301|2014-12-01 12:30,1,2.1899,2.1913,2.1834,2.1911,112
20150301|2014-12-01 13:00,1,2.1915,2.1953,2.1817,2.1927,177
20150301|2014-12-01 13:30,1,2.1884,2.1943,2.1875,2.1928,44
20150301|2014-12-01 14:00,1,2.1966,2.2016,2.1957,2.2014,108
20150301|2014-12-01 14:30,1,2.1988,2.1995,2.1952,2.1964,74
20150301|2014-12-01 15:00,1,2.1992,2.2015,2.1992,2.2011,37
20150301|2014-12-01 15:30,1,2.2009,2.2009,2.2009,2.2009,1
20150301|2014-12-01 16:00,1,2.1973,2.1996,2.1973,2.1996,2
20150301|2014-12-01 17:30,2,2.197,2.197,2.197,2.197,1
20150301|2014-12-01 19:00,2,2.1882,2.1882,2.1882,2.1882,1
20150301|2014-12-01 19:30,2,2.1801,2.181,2.1801,2.181,3
20150301|2014-12-01 20:00,2,2.1799,2.1799,2.1799,2.1799,1
20150301|2014-12-01 21:30,2,2.1778,2.1806,2.1778,2.1806,3
20150301|2014-12-02 00:30,2,2.1814,2.1814,2.1814,2.1814,1
20150301|2014-12-02 02:00,2,2.175,2.1789,2.175,2.1789,3
20150301|2014-12-02 02:30,2,2.191,2.191,2.191,2.191,1
20150301|2014-12-02 05:00,2,2.1686,2.1686,2.1657,2.1657,2
20150301|2014-12-02 05:30,2,2.1696,2.1696,2.1696,2.1696,1
20150301|2014-12-02 06:30,2,2.164,2.1685,2.164,2.1685,5
20150301|2014-12-02 07:00,2,2.1695,2.1761,2.1695,2.1761,6
20150301|2014-12-02 07:30,2,2.1772,2.1779,2.1679,2.1721,178
20150301|2014-12-02 08:00,2,2.1721,2.1753,2.1666,2.1737,240
20150301|2014-12-02 08:30,2,2.1755,2.1755,2.1434,2.1475,119
20150301|2014-12-02 09:00,2,2.1495,2.1607,2.1494,2.1607,53
20150301|2014-12-02 09:30,2,2.1616,2.1717,2.1572,2.1708,103
20150301|2014-12-02 10:00,2,2.1703,2.1797,2.1641,2.1649,209
20150301|2014-12-02 10:30,2,2.1654,2.1656,2.1524,2.1527,186
20150301|2014-12-02 11:00,2,2.1516,2.1619,2.151,2.1589,55
20150301|2014-12-02 11:30,2,2.1586,2.1622,2.1564,2.1622,27
20150301|2014-12-02 12:00,2,2.1622,2.1622,2.1552,2.1601,28
20150301|2014-12-02 12:30,2,2.1576,2.1576,2.1468,2.1468,22
20150301|2014-12-02 13:00,2,2.1467,2.1502,2.1357,2.1403,247
20150301|2014-12-02 13:30,2,2.14,2.1487,2.1397,2.147,24
20150301|2014-12-02 14:00,2,2.1461,2.1461,2.14,2.1403,16
20150301|2014-12-02 14:30,2,2.1435,2.145,2.1433,2.145,24
20150301|2014-12-02 15:00,2,2.1446,2.145,2.1411,2.1411,3
20150301|2014-12-02 15:30,2,2.142,2.1483,2.142,2.1483,8
20150301|2014-12-02 16:00,2,2.1474,2.1474,2.1469,2.1469,7
20150301|2014-12-02 22:00,3,2.1502,2.1502,2.1502,2.1502,1
20150301|2014-12-03 00:00,3,2.1416,2.1416,2.1416,2.1416,1
20150301|2014-12-03 00:30,3,2.144,2.144,2.144,2.144,1
20150301|2014-12-03 01:30,3,2.1401,2.1401,2.1401,2.1401,1
20150301|2014-12-03 02:30,3,2.1501,2.1501,2.147,2.147,2
20150301|2014-12-03 03:00,3,2.1502,2.1502,2.149,2.149,2
20150301|2014-12-03 03:30,3,2.1518,2.1518,2.1477,2.1477,7
20150301|2014-12-03 04:00,3,2.1411,2.1412,2.1411,2.1412,4
20150301|2014-12-03 05:30,3,2.1433,2.1442,2.1397,2.1397,3
20150301|2014-12-03 06:00,3,2.1325,2.1334,2.1325,2.1333,3
20150301|2014-12-03 06:30,3,2.1375,2.1375,2.1375,2.1375,1
20150301|2014-12-03 07:00,3,2.1402,2.1421,2.138,2.138,11
20150301|2014-12-03 07:30,3,2.1367,2.1413,2.1351,2.1393,196
20150301|2014-12-03 08:00,3,2.1395,2.1484,2.1395,2.1428,36
20150301|2014-12-03 08:30,3,2.1416,2.1514,2.1407,2.1499,26
20150301|2014-12-03 09:00,3,2.1476,2.153,2.1463,2.153,18
20150301|2014-12-03 09:30,3,2.1515,2.1515,2.139,2.1471,107
20150301|2014-12-03 10:00,3,2.1474,2.1518,2.135,2.1394,103
20150301|2014-12-03 10:30,3,2.1393,2.1393,2.1247,2.1262,48
20150301|2014-12-03 11:00,3,2.1324,2.1358,2.1283,2.1304,70
20150301|2014-12-03 11:30,3,2.1319,2.1319,2.1245,2.1286,29
20150301|2014-12-03 12:00,3,2.1309,2.1309,2.1241,2.126,77
20150301|2014-12-03 12:30,3,2.126,2.1269,2.1141,2.117,41
20150301|2014-12-03 13:00,3,2.119,2.1204,2.1089,2.1173,222
20150301|2014-12-03 13:30,3,2.1206,2.1207,2.1179,2.1179,8
20150301|2014-12-03 14:00,3,2.1166,2.1169,2.1166,2.1169,2
20150301|2014-12-03 14:30,3,2.1175,2.1175,2.1166,2.1173,3
20150301|2014-12-03 15:00,3,2.1203,2.1203,2.1203,2.1203,1
20150301|2014-12-03 15:30,3,2.1206,2.1207,2.1175,2.1175,5
20150301|2014-12-03 16:00,3,2.119,2.119,2.119,2.119,1
20150301|2014-12-03 21:30,4,2.13,2.13,2.13,2.13,10
20150301|2014-12-03 22:00,4,2.1305,2.1305,2.1305,2.1305,1
20150301|2014-12-04 02:00,4,2.1237,2.1237,2.122,2.1221,5
20150301|2014-12-04 03:00,4,2.1207,2.1207,2.1207,2.1207,1
20150301|2014-12-04 03:30,4,2.1281,2.1281,2.1281,2.1281,1
20150301|2014-12-04 04:00,4,2.1253,2.1253,2.1241,2.1241,5
20150301|2014-12-04 05:00,4,2.1148,2.1148,2.1148,2.1148,1
20150301|2014-12-04 05:30,4,2.1147,2.1147,2.1147,2.1147,1
20150301|2014-12-04 06:00,4,2.1164,2.1164,2.1066,2.1066,5
20150301|2014-12-04 06:30,4,2.1053,2.1053,2.105,2.105,3
20150301|2014-12-04 07:00,4,2.1111,2.1135,2.111,2.113,35
20150301|2014-12-04 07:30,4,2.1119,2.1148,2.1022,2.1047,202
20150301|2014-12-04 08:00,4,2.1042,2.1079,2.0996,2.1035,96
20150301|2014-12-04 08:30,4,2.1039,2.1102,2.1032,2.1102,25
20150301|2014-12-04 09:00,4,2.1139,2.119,2.108,2.108,32
20150301|2014-12-04 09:30,4,2.105,2.1068,2.0986,2.0997,97
20150301|2014-12-04 10:00,4,2.099,2.1025,2.0974,2.1023,56
20150301|2014-12-04 10:30,4,2.1038,2.1116,2.1038,2.1116,23
20150301|2014-12-04 11:00,4,2.1101,2.1101,2.1044,2.1052,23
20150301|2014-12-04 11:30,4,2.1061,2.1084,2.102,2.1037,216
20150301|2014-12-04 12:00,4,2.104,2.1096,2.102,2.1091,18
20150301|2014-12-04 12:30,4,2.1092,2.1105,2.1046,2.1101,23
20150301|2014-12-04 13:00,4,2.1093,2.1124,2.1041,2.1045,189
20150301|2014-12-04 13:30,4,2.1032,2.104,2.103,2.1038,13
20150301|2014-12-04 14:00,4,2.1045,2.1045,2.0992,2.0996,20
20150301|2014-12-04 14:30,4,2.0996,2.1002,2.0996,2.1002,20
20150301|2014-12-04 15:00,4,2.1,2.1,2.1,2.1,24
20150301|2014-12-04 15:30,4,2.1019,2.1019,2.1019,2.1019,1
20150301|2014-12-04 23:30,5,2.0931,2.0931,2.0931,2.0931,1
20150301|2014-12-05 02:00,5,2.0914,2.0914,2.089,2.0892,9
20150301|2014-12-05 02:30,5,2.0884,2.0937,2.0883,2.0926,38
20150301|2014-12-05 03:00,5,2.093,2.093,2.093,2.093,1
20150301|2014-12-05 03:30,5,2.0921,2.0921,2.0919,2.0919,3
20150301|2014-12-05 04:30,5,2.0935,2.0935,2.0922,2.0926,4
20150301|2014-12-05 05:00,5,2.0961,2.0961,2.0961,2.0961,1
20150301|2014-12-05 05:30,5,2.0872,2.0872,2.0872,2.0872,1
20150301|2014-12-05 06:00,5,2.0921,2.0921,2.0919,2.0919,5
20150301|2014-12-05 06:30,5,2.0936,2.0937,2.0931,2.0937,6
20150301|2014-12-05 07:00,5,2.0957,2.0995,2.0957,2.0995,3
20150301|2014-12-05 07:30,5,2.0968,2.1011,2.0959,2.096,70
20150301|2014-12-05 08:00,5,2.0963,2.101,2.093,2.095,116
20150301|2014-12-05 08:30,5,2.0952,2.0961,2.0874,2.0923,79
20150301|2014-12-05 09:00,5,2.0902,2.0938,2.0812,2.0822,121
20150301|2014-12-05 09:30,5,2.0839,2.0909,2.0782,2.0909,30
20150301|2014-12-05 10:00,5,2.0914,2.0914,2.086,2.0878,27
20150301|2014-12-05 10:30,5,2.0939,2.1027,2.0939,2.1003,73
20150301|2014-12-05 11:00,5,2.098,2.1075,2.096,2.1058,58
20150301|2014-12-05 11:30,5,2.1086,2.1122,2.102,2.1068,33
20150301|2014-12-05 12:00,5,2.1065,2.1111,2.0998,2.0998,16
20150301|2014-12-05 12:30,5,2.1002,2.1009,2.0969,2.0987,32
20150301|2014-12-05 13:00,5,2.0996,2.1051,2.0874,2.0924,111
20150301|2014-12-05 13:30,5,2.0903,2.0903,2.0853,2.0853,18
20150301|2014-12-05 14:00,5,2.0851,2.0851,2.08,2.0801,10
20150301|2014-12-05 14:30,5,2.0829,2.0829,2.0829,2.0829,3
20150301|2014-12-05 15:00,5,2.0817,2.0817,2.0802,2.0802,6
20150301|2014-12-05 16:00,5,2.0788,2.0788,2.0783,2.0783,3
20150301|2014-12-07 23:30,8,2.068,2.068,2.068,2.068,4
20150301|2014-12-08 00:30,8,2.0732,2.0732,2.0732,2.0732,1
20150301|2014-12-08 01:00,8,2.0708,2.0708,2.0708,2.0708,1
20150301|2014-12-08 02:00,8,2.0693,2.0694,2.0693,2.0694,2
20150301|2014-12-08 03:30,8,2.0549,2.0549,2.0549,2.0549,1
20150301|2014-12-08 05:00,8,2.0627,2.0627,2.0627,2.0627,2
20150301|2014-12-08 05:30,8,2.0562,2.0562,2.0492,2.0504,7
20150301|2014-12-08 06:00,8,2.0497,2.0497,2.0428,2.0428,20
20150301|2014-12-08 07:00,8,2.0522,2.0588,2.0522,2.0557,14
20150301|2014-12-08 07:30,8,2.048,2.0534,2.048,2.0531,23
20150301|2014-12-08 08:00,8,2.0548,2.0582,2.0535,2.0535,156
20150301|2014-12-08 08:30,8,2.0538,2.0541,2.0514,2.0519,49
20150301|2014-12-08 09:00,8,2.0471,2.053,2.0471,2.0527,66
20150301|2014-12-08 09:30,8,2.0522,2.0536,2.038,2.0411,70
20150301|2014-12-08 10:00,8,2.041,2.0424,2.0327,2.039,100
20150301|2014-12-08 10:30,8,2.0406,2.0422,2.0276,2.0307,153
20150301|2014-12-08 11:00,8,2.0309,2.036,2.0309,2.0313,68
20150301|2014-12-08 11:30,8,2.0302,2.0353,2.0302,2.0353,30
20150301|2014-12-08 12:00,8,2.0346,2.0375,2.034,2.0367,34
20150301|2014-12-08 12:30,8,2.0377,2.0427,2.0356,2.0363,78
20150301|2014-12-08 13:00,8,2.0381,2.0392,2.0273,2.0287,136
20150301|2014-12-08 13:30,8,2.0304,2.0318,2.0295,2.0318,14
20150301|2014-12-08 14:00,8,2.0307,2.0307,2.0258,2.0263,11
20150301|2014-12-08 14:30,8,2.0255,2.0273,2.0249,2.0273,9
20150301|2014-12-08 15:30,8,2.0232,2.0252,2.0232,2.0252,3
20150301|2014-12-08 20:00,9,2.0168,2.0168,2.0168,2.0168,1
20150301|2014-12-09 01:30,9,2.0105,2.0105,2.0105,2.0105,1
20150301|2014-12-09 02:00,9,2.0182,2.0182,2.0182,2.0182,1
20150301|2014-12-09 02:30,9,2.0141,2.0141,2.0141,2.0141,1
20150301|2014-12-09 03:00,9,2.0342,2.0343,2.0322,2.0322,3
20150301|2014-12-09 05:30,9,2.0403,2.0422,2.0403,2.0422,2
20150301|2014-12-09 06:00,9,2.0437,2.0437,2.043,2.043,2
20150301|2014-12-09 06:30,9,2.0363,2.0363,2.0361,2.0361,4
20150301|2014-12-09 07:00,9,2.0465,2.0465,2.041,2.041,7
20150301|2014-12-09 07:30,9,2.0409,2.0418,2.0367,2.038,126
20150301|2014-12-09 08:00,9,2.0393,2.045,2.026,2.026,228
20150301|2014-12-09 08:30,9,2.0261,2.0337,2.0212,2.0337,182
20150301|2014-12-09 09:00,9,2.0337,2.0405,2.0294,2.0296,144
20150301|2014-12-09 09:30,9,2.0299,2.0389,2.0284,2.0367,135
20150301|2014-12-09 10:00,9,2.0373,2.0495,2.0372,2.0446,204
20150301|2014-12-09 10:30,9,2.0459,2.0474,2.0414,2.0443,103
20150301|2014-12-09 11:00,9,2.0441,2.0492,2.0384,2.0418,108
20150301|2014-12-09 11:30,9,2.0399,2.0418,2.0369,2.0399,71
20150301|2014-12-09 12:00,9,2.0374,2.039,2.0271,2.032,60
20150301|2014-12-09 12:30,9,2.0308,2.0371,2.0308,2.0371,128
20150301|2014-12-09 13:00,9,2.0381,2.0484,2.0355,2.0467,247
20150301|2014-12-09 13:30,9,2.0464,2.049,2.0444,2.0462,38
20150301|2014-12-09 14:00,9,2.0465,2.0465,2.0447,2.0447,4
20150301|2014-12-09 14:30,9,2.0442,2.0442,2.0442,2.0442,1
20150301|2014-12-09 15:00,9,2.0454,2.0474,2.0454,2.0471,10
20150301|2014-12-09 15:30,9,2.0435,2.0435,2.0398,2.0398,6
20150301|2014-12-09 16:00,9,2.034,2.034,2.034,2.034,1
20150301|2014-12-09 17:00,10,2.0376,2.0376,2.0321,2.0328,6
20150301|2014-12-09 17:30,10,2.0287,2.0287,2.0287,2.0287,1
20150301|2014-12-09 18:30,10,2.0266,2.0266,2.0264,2.0264,2
20150301|2014-12-09 19:00,10,2.0274,2.0284,2.0274,2.0284,4
20150301|2014-12-09 19:30,10,2.0277,2.0277,2.0277,2.0277,2
20150301|2014-12-09 21:30,10,2.027,2.027,2.027,2.027,1
20150301|2014-12-10 00:00,10,2.0326,2.0326,2.0326,2.0326,1
20150301|2014-12-10 03:30,10,2.0227,2.0227,2.0227,2.0227,1
20150301|2014-12-10 04:00,10,2.022,2.022,2.022,2.022,1
20150301|2014-12-10 04:30,10,2.0215,2.0235,2.0215,2.0234,6
20150301|2014-12-10 05:00,10,2.0228,2.0228,2.0228,2.0228,1
20150301|2014-12-10 05:30,10,2.0201,2.0201,2.0201,2.0201,1
20150301|2014-12-10 06:00,10,2.0178,2.0178,2.0178,2.0178,1
20150301|2014-12-10 06:30,10,2.014,2.0156,2.0133,2.0144,18
20150301|2014-12-10 07:00,10,2.0173,2.0212,2.0166,2.0212,11
20150301|2014-12-10 07:30,10,2.0242,2.0249,2.0195,2.0195,22
20150301|2014-12-10 08:00,10,2.0203,2.0203,2.009,2.0162,100
20150301|2014-12-10 08:30,10,2.0163,2.0174,2.0049,2.0084,143
20150301|2014-12-10 09:00,10,2.0083,2.0146,2.0054,2.0143,68
20150301|2014-12-10 09:30,10,2.008,2.0095,1.986,1.994,252
20150301|2014-12-10 10:00,10,1.9941,1.996,1.9815,1.9855,184
20150301|2014-12-10 10:30,10,1.9828,1.9842,1.9735,1.9784,453
20150301|2014-12-10 11:00,10,1.9778,1.982,1.9748,1.9802,102
20150301|2014-12-10 11:30,10,1.9813,1.9965,1.9813,1.9922,121
20150301|2014-12-10 12:00,10,1.9921,1.9942,1.985,1.9866,27
20150301|2014-12-10 12:30,10,1.9878,1.9878,1.9817,1.985,17
20150301|2014-12-10 13:00,10,1.9833,1.9921,1.976,1.9907,159
20150301|2014-12-10 13:30,10,1.9907,1.9937,1.9902,1.9935,59
20150301|2014-12-10 14:00,10,1.9914,1.9985,1.9904,1.9985,27
20150301|2014-12-10 14:30,10,1.9986,2.001,1.9978,2.001,35
20150301|2014-12-10 15:00,10,1.9994,2.0003,1.9958,1.9959,30
20150301|2014-12-10 15:30,10,1.9959,1.997,1.9957,1.996,23
20150301|2014-12-10 17:00,11,1.9953,1.9953,1.9953,1.9953,3
20150301|2014-12-10 17:30,11,1.9953,1.9953,1.9947,1.9947,5
20150301|2014-12-10 20:30,11,2.0046,2.005,2.0046,2.0046,8
20150301|2014-12-10 21:00,11,2.0035,2.0037,2.0035,2.0035,7
20150301|2014-12-10 21:30,11,2.0039,2.0048,2.0039,2.0048,2
20150301|2014-12-10 23:30,11,1.998,1.998,1.998,1.998,1
20150301|2014-12-11 00:30,11,2.0019,2.0019,2.0006,2.0006,2
20150301|2014-12-11 01:00,11,1.9985,1.9985,1.9985,1.9985,1
20150301|2014-12-11 01:30,11,1.9978,1.9978,1.9976,1.9976,2
20150301|2014-12-11 02:00,11,1.9983,2.0041,1.9983,2.0003,7
20150301|2014-12-11 02:30,11,2.002,2.0031,2.0015,2.0031,8
20150301|2014-12-11 03:00,11,2.0014,2.0014,1.9982,1.9982,5
20150301|2014-12-11 03:30,11,1.9981,2.0001,1.9981,2.0001,2
20150301|2014-12-11 04:00,11,1.9995,2.0035,1.9995,2.0035,3
20150301|2014-12-11 06:00,11,2.0019,2.0019,2.0019,2.0019,1
20150301|2014-12-11 07:00,11,1.995,1.995,1.9842,1.9902,82
20150301|2014-12-11 07:30,11,1.99,1.9925,1.9805,1.983,75
20150301|2014-12-11 08:00,11,1.9844,1.9989,1.981,1.9921,270
20150301|2014-12-11 08:30,11,1.9924,2.0017,1.9854,1.9895,528
20150301|2014-12-11 09:00,11,1.9907,1.9954,1.9876,1.9926,176
20150301|2014-12-11 09:30,11,1.9938,2.0103,1.9938,1.9954,415
20150301|2014-12-11 10:00,11,1.996,1.9996,1.9929,1.9933,385
20150301|2014-12-11 10:30,11,1.9936,2.0046,1.9936,2.0031,112
20150301|2014-12-11 11:00,11,2.0031,2.0062,1.9962,2.0027,149
20150301|2014-12-11 11:30,11,2.0038,2.0038,1.9957,2.0006,89
20150301|2014-12-11 12:00,11,1.9993,2.0054,1.998,1.9992,133
20150301|2014-12-11 12:30,11,1.9988,2.0008,1.9886,1.9886,140
20150301|2014-12-11 13:00,11,1.9882,1.9927,1.9831,1.9857,294
20150301|2014-12-11 13:30,11,1.9856,1.9887,1.9806,1.984,156
20150301|2014-12-11 14:00,11,1.9853,1.9889,1.9847,1.9883,20
20150301|2014-12-11 14:30,11,1.9882,1.989,1.9855,1.987,6
20150301|2014-12-11 15:00,11,1.9825,1.9827,1.9825,1.9827,2
20150301|2014-12-11 15:30,11,1.9774,1.9805,1.9774,1.9805,3
20150301|2014-12-11 16:00,11,1.9808,1.9808,1.9808,1.9808,1
20150301|2014-12-11 17:00,12,1.9715,1.9715,1.969,1.9703,5
20150301|2014-12-11 17:30,12,1.9717,1.9719,1.9717,1.9719,2
20150301|2014-12-11 20:30,12,1.974,1.974,1.974,1.974,1
20150301|2014-12-11 21:30,12,1.9783,1.9783,1.9783,1.9783,1
20150301|2014-12-11 23:00,12,1.9778,1.9778,1.9778,1.9778,1
20150301|2014-12-12 01:00,12,1.9818,1.9818,1.9818,1.9818,1
20150301|2014-12-12 02:00,12,1.9809,1.9809,1.9726,1.9726,4
20150301|2014-12-12 02:30,12,1.978,1.978,1.978,1.978,1
20150301|2014-12-12 03:00,12,1.9748,1.9758,1.9642,1.9681,14
20150301|2014-12-12 03:30,12,1.9665,1.9717,1.9665,1.9717,2
20150301|2014-12-12 04:00,12,1.9777,1.9777,1.9734,1.975,10
20150301|2014-12-12 04:30,12,1.9688,1.971,1.9688,1.971,12
20150301|2014-12-12 05:00,12,1.971,1.9748,1.9698,1.971,59
20150301|2014-12-12 05:30,12,1.9727,1.9793,1.9727,1.9765,18
20150301|2014-12-12 06:30,12,1.9776,1.9776,1.9729,1.9729,24
20150301|2014-12-12 07:00,12,1.9768,1.9785,1.9737,1.9744,31
20150301|2014-12-12 07:30,12,1.9765,1.9779,1.9676,1.9677,147
20150301|2014-12-12 08:00,12,1.9657,1.9673,1.9622,1.9654,274
20150301|2014-12-12 08:30,12,1.9653,1.9682,1.9621,1.9676,182
20150301|2014-12-12 09:00,12,1.9652,1.9694,1.9612,1.9626,233
20150301|2014-12-12 09:30,12,1.9647,1.9659,1.9541,1.9545,282
20150301|2014-12-12 10:00,12,1.9555,1.9556,1.9481,1.9493,364
20150301|2014-12-12 10:30,12,1.9496,1.9522,1.9368,1.9428,139
20150301|2014-12-12 11:00,12,1.9418,1.9473,1.9394,1.9453,133
20150301|2014-12-12 11:30,12,1.9456,1.9512,1.9424,1.9429,159
20150301|2014-12-12 12:00,12,1.9432,1.9443,1.9384,1.9384,89
20150301|2014-12-12 12:30,12,1.9377,1.948,1.9364,1.948,98
20150301|2014-12-12 13:00,12,1.9476,1.9476,1.9358,1.9384,183
20150301|2014-12-12 13:30,12,1.9384,1.9384,1.9339,1.9342,48
20150301|2014-12-12 14:00,12,1.9369,1.9372,1.9348,1.9351,27
20150301|2014-12-12 14:30,12,1.9346,1.9386,1.9346,1.9366,9
20150301|2014-12-12 15:00,12,1.9357,1.9357,1.9336,1.9336,5
20150301|2014-12-12 15:30,12,1.9329,1.9341,1.9328,1.934,8
20150301|2014-12-14 17:00,15,1.9203,1.9203,1.9125,1.9125,3
20150301|2014-12-14 17:30,15,1.9244,1.9244,1.9231,1.9231,10
20150301|2014-12-14 20:00,15,1.9358,1.9358,1.9358,1.9358,1
20150301|2014-12-14 21:30,15,1.9607,1.9607,1.9607,1.9607,1
20150301|2014-12-14 23:30,15,1.9577,1.9582,1.9577,1.9582,3
20150301|2014-12-15 00:30,15,1.958,1.958,1.9568,1.9568,2
20150301|2014-12-15 01:30,15,1.948,1.948,1.948,1.948,1
20150301|2014-12-15 02:00,15,1.9539,1.9593,1.9529,1.9564,16
20150301|2014-12-15 02:30,15,1.9601,1.9731,1.9601,1.9657,8
20150301|2014-12-15 03:00,15,1.9674,1.9708,1.9674,1.9708,5
20150301|2014-12-15 03:30,15,1.9737,1.9737,1.971,1.9722,71
20150301|2014-12-15 04:00,15,1.9734,1.9734,1.9703,1.9703,4
20150301|2014-12-15 04:30,15,1.9612,1.9612,1.9612,1.9612,1
20150301|2014-12-15 06:00,15,1.96,1.96,1.96,1.96,1
20150301|2014-12-15 06:30,15,1.9593,1.9593,1.9525,1.958,6
20150301|2014-12-15 07:00,15,1.9532,1.9574,1.9522,1.9568,14
20150301|2014-12-15 07:30,15,1.9568,1.9629,1.9539,1.96,181
20150301|2014-12-15 08:00,15,1.96,1.9616,1.95,1.95,325
20150301|2014-12-15 08:30,15,1.9495,1.9519,1.9377,1.9377,172
20150301|2014-12-15 09:00,15,1.9355,1.9364,1.9283,1.9346,174
20150301|2014-12-15 09:30,15,1.9353,1.938,1.9298,1.9345,221
20150301|2014-12-15 10:00,15,1.9326,1.9344,1.923,1.9239,145
20150301|2014-12-15 10:30,15,1.9227,1.9248,1.9125,1.9125,99
20150301|2014-12-15 11:00,15,1.9135,1.9238,1.9135,1.9205,140
20150301|2014-12-15 11:30,15,1.9198,1.9214,1.9152,1.9206,40
20150301|2014-12-15 12:00,15,1.9225,1.9241,1.914,1.9237,96
20150301|2014-12-15 12:30,15,1.924,1.9243,1.9171,1.9176,48
20150301|2014-12-15 13:00,15,1.917,1.9176,1.9054,1.9086,234
20150301|2014-12-15 13:30,15,1.9079,1.9079,1.8967,1.9002,159
20150301|2014-12-15 14:00,15,1.8989,1.9009,1.8916,1.8916,65
20150301|2014-12-15 14:30,15,1.8916,1.8939,1.8875,1.8924,50
20150301|2014-12-15 15:00,15,1.8924,1.8957,1.8921,1.8948,64
20150301|2014-12-15 15:30,15,1.893,1.8954,1.8921,1.8954,12
20150301|2014-12-15 16:00,15,1.8957,1.8966,1.8935,1.8935,20
20150301|2014-12-15 17:00,16,1.8992,1.8992,1.8992,1.8992,1
20150301|2014-12-15 18:00,16,1.902,1.902,1.9014,1.9014,3
20150301|2014-12-15 18:30,16,1.904,1.904,1.9009,1.9009,2
20150301|2014-12-15 20:30,16,1.9042,1.9045,1.904,1.9045,13
20150301|2014-12-15 21:00,16,1.9,1.9,1.9,1.9,1
20150301|2014-12-16 00:30,16,1.898,1.898,1.898,1.898,1
20150301|2014-12-16 01:00,16,1.9004,1.9004,1.8921,1.8921,2
20150301|2014-12-16 01:30,16,1.8888,1.8888,1.8782,1.8824,11
20150301|2014-12-16 02:00,16,1.8823,1.8825,1.875,1.877,5
20150301|2014-12-16 03:00,16,1.8648,1.8679,1.8648,1.8679,2
20150301|2014-12-16 04:00,16,1.8711,1.8711,1.8711,1.8711,1
20150301|2014-12-16 04:30,16,1.8692,1.8692,1.8628,1.8628,3
20150301|2014-12-16 05:00,16,1.864,1.8648,1.8604,1.8616,19
20150301|2014-12-16 05:30,16,1.8642,1.8642,1.8509,1.8509,24
20150301|2014-12-16 06:00,16,1.8509,1.8563,1.8509,1.8539,18
20150301|2014-12-16 06:30,16,1.8534,1.857,1.8531,1.8567,80
20150301|2014-12-16 07:00,16,1.8557,1.8579,1.8515,1.8579,26
20150301|2014-12-16 07:30,16,1.8547,1.8593,1.8537,1.8578,123
20150301|2014-12-16 08:00,16,1.8576,1.8685,1.8573,1.8607,337
20150301|2014-12-16 08:30,16,1.8572,1.8642,1.8549,1.859,376
20150301|2014-12-16 09:00,16,1.8598,1.8651,1.8586,1.864,75
20150301|2014-12-16 09:30,16,1.8646,1.8739,1.8557,1.8739,220
20150301|2014-12-16 10:00,16,1.8788,1.9031,1.8726,1.8967,214
20150301|2014-12-16 10:30,16,1.8967,1.9009,1.881,1.881,118
20150301|2014-12-16 11:00,16,1.8806,1.8815,1.8681,1.8739,102
20150301|2014-12-16 11:30,16,1.8775,1.8864,1.8769,1.878,72
20150301|2014-12-16 12:00,16,1.8785,1.8817,1.8704,1.8708,160
20150301|2014-12-16 12:30,16,1.871,1.8759,1.8666,1.872,74
20150301|2014-12-16 13:00,16,1.8723,1.8916,1.8723,1.8743,150
20150301|2014-12-16 13:30,16,1.874,1.8798,1.8722,1.8777,19
20150301|2014-12-16 14:00,16,1.8764,1.8787,1.8753,1.8787,20
20150301|2014-12-16 14:30,16,1.8786,1.8787,1.877,1.877,4
20150301|2014-12-16 15:00,16,1.8777,1.8777,1.8769,1.8769,2
20150301|2014-12-16 15:30,16,1.8705,1.8705,1.8675,1.8695,29
20150301|2014-12-16 17:30,17,1.8774,1.8774,1.8774,1.8774,1
20150301|2014-12-16 19:30,17,1.8707,1.8707,1.8707,1.8707,1
20150301|2014-12-17 00:30,17,1.868,1.8781,1.868,1.8781,4
20150301|2014-12-17 01:30,17,1.875,1.875,1.875,1.875,1
20150301|2014-12-17 02:00,17,1.8822,1.8881,1.8822,1.8881,5
20150301|2014-12-17 02:30,17,1.8656,1.8691,1.8635,1.8683,12
20150301|2014-12-17 03:00,17,1.8635,1.8664,1.8616,1.8616,15
20150301|2014-12-17 03:30,17,1.861,1.861,1.8599,1.8599,16
20150301|2014-12-17 04:00,17,1.8587,1.8587,1.8561,1.8571,7
20150301|2014-12-17 04:30,17,1.8591,1.863,1.859,1.8626,11
20150301|2014-12-17 05:30,17,1.8566,1.8569,1.853,1.8533,20
20150301|2014-12-17 06:00,17,1.8533,1.8595,1.8524,1.8524,48
20150301|2014-12-17 06:30,17,1.8507,1.8507,1.8507,1.8507,1
20150301|2014-12-17 07:00,17,1.853,1.8617,1.849,1.8617,50
20150301|2014-12-17 07:30,17,1.8598,1.869,1.8567,1.862,268
20150301|2014-12-17 08:00,17,1.8618,1.871,1.8567,1.871,233
20150301|2014-12-17 08:30,17,1.8694,1.8759,1.8682,1.8759,92
20150301|2014-12-17 09:00,17,1.8765,1.8843,1.8757,1.8757,150
20150301|2014-12-17 09:30,17,1.876,1.8986,1.8685,1.8915,242
20150301|2014-12-17 10:00,17,1.8912,1.9033,1.8909,1.8936,141
20150301|2014-12-17 10:30,17,1.8938,1.9574,1.8935,1.9407,233
20150301|2014-12-17 11:00,17,1.9421,1.9553,1.9271,1.9449,129
20150301|2014-12-17 11:30,17,1.944,1.9452,1.9303,1.9303,116
20150301|2014-12-17 12:00,17,1.9344,1.941,1.9344,1.9354,54
20150301|2014-12-17 12:30,17,1.9356,1.939,1.9258,1.928,354
20150301|2014-12-17 13:00,17,1.9295,1.9353,1.905,1.9071,222
20150301|2014-12-17 13:30,17,1.9069,1.907,1.8948,1.9002,75
20150301|2014-12-17 14:00,17,1.9005,1.9005,1.8903,1.8903,107
20150301|2014-12-17 14:30,17,1.8984,1.8984,1.8954,1.8977,18
20150301|2014-12-17 15:00,17,1.9001,1.9009,1.8992,1.8995,24
20150301|2014-12-17 16:00,17,1.8974,1.8987,1.897,1.8987,7
20150301|2014-12-17 23:30,18,1.9077,1.9078,1.9077,1.9078,2
20150301|2014-12-18 00:30,18,1.9113,1.9113,1.9113,1.9113,1
20150301|2014-12-18 01:00,18,1.9124,1.9124,1.9076,1.9076,2
20150301|2014-12-18 02:30,18,1.9101,1.9101,1.9101,1.9101,1
20150301|2014-12-18 03:00,18,1.9092,1.9299,1.9086,1.9298,12
20150301|2014-12-18 03:30,18,1.9306,1.9311,1.9293,1.9307,5
20150301|2014-12-18 04:00,18,1.9416,1.9456,1.9358,1.9358,28
20150301|2014-12-18 04:30,18,1.9614,1.9614,1.9525,1.9525,2
20150301|2014-12-18 05:00,18,1.95,1.95,1.9484,1.9484,18
20150301|2014-12-18 05:30,18,1.9483,1.9483,1.9423,1.9429,13
20150301|2014-12-18 06:00,18,1.9429,1.9447,1.9427,1.9447,13
20150301|2014-12-18 06:30,18,1.9504,1.9576,1.9442,1.9453,33
20150301|2014-12-18 07:00,18,1.9432,1.95,1.9384,1.9404,63
20150301|2014-12-18 07:30,18,1.945,1.9481,1.9408,1.9464,133
20150301|2014-12-18 08:00,18,1.9458,1.9458,1.9311,1.9333,405
20150301|2014-12-18 08:30,18,1.9336,1.9366,1.9247,1.9277,490
20150301|2014-12-18 09:00,18,1.9282,1.9318,1.913,1.915,652
20150301|2014-12-18 09:30,18,1.914,1.914,1.8937,1.8937,760
20150301|2014-12-18 10:00,18,1.8935,1.8935,1.8746,1.8752,321
20150301|2014-12-18 10:30,18,1.8759,1.8839,1.8721,1.883,124
20150301|2014-12-18 11:00,18,1.8822,1.8962,1.8801,1.8942,131
20150301|2014-12-18 11:30,18,1.8947,1.904,1.8883,1.8961,234
20150301|2014-12-18 12:00,18,1.8976,1.8976,1.8844,1.8853,155
20150301|2014-12-18 12:30,18,1.8858,1.8892,1.877,1.8773,92
20150301|2014-12-18 13:00,18,1.8747,1.8758,1.8546,1.8596,413
20150301|2014-12-18 13:30,18,1.8589,1.8713,1.8589,1.8696,249
20150301|2014-12-18 14:00,18,1.8719,1.8728,1.8663,1.8665,20
20150301|2014-12-18 14:30,18,1.8645,1.8685,1.8605,1.865,44
20150301|2014-12-18 15:00,18,1.8674,1.8677,1.8672,1.8672,6
20150301|2014-12-18 15:30,18,1.8692,1.8692,1.8692,1.8692,3
20150301|2014-12-18 17:00,19,1.8723,1.879,1.8723,1.879,5
20150301|2014-12-18 18:00,19,1.8771,1.8771,1.8771,1.8771,1
20150301|2014-12-18 21:30,19,1.8619,1.8619,1.8619,1.8619,1
20150301|2014-12-18 22:30,19,1.866,1.869,1.8658,1.869,4
20150301|2014-12-19 00:00,19,1.8671,1.8671,1.864,1.864,2
20150301|2014-12-19 00:30,19,1.865,1.865,1.8632,1.8632,3
20150301|2014-12-19 01:00,19,1.8654,1.8657,1.8654,1.8657,2
20150301|2014-12-19 01:30,19,1.871,1.871,1.8698,1.8704,3
20150301|2014-12-19 02:00,19,1.8646,1.8646,1.8646,1.8646,1
20150301|2014-12-19 03:00,19,1.8694,1.885,1.8676,1.885,122
20150301|2014-12-19 03:30,19,1.8812,1.8906,1.8809,1.8838,17
20150301|2014-12-19 04:00,19,1.8859,1.8875,1.8755,1.876,98
20150301|2014-12-19 04:30,19,1.8765,1.8815,1.8765,1.8812,55
20150301|2014-12-19 05:00,19,1.881,1.881,1.8745,1.8745,5
20150301|2014-12-19 05:30,19,1.8763,1.8852,1.8763,1.8797,12
20150301|2014-12-19 06:00,19,1.8794,1.8848,1.8785,1.8806,15
20150301|2014-12-19 06:30,19,1.8808,1.8815,1.8798,1.8815,6
20150301|2014-12-19 07:00,19,1.8809,1.8812,1.8742,1.8773,94
20150301|2014-12-19 07:30,19,1.8773,1.8874,1.8743,1.8869,97
20150301|2014-12-19 08:00,19,1.8863,1.9,1.8821,1.8977,312
20150301|2014-12-19 08:30,19,1.8974,1.8987,1.8886,1.8945,191
20150301|2014-12-19 09:00,19,1.8945,1.8945,1.8796,1.8896,160
20150301|2014-12-19 09:30,19,1.8869,1.9064,1.8869,1.8969,204
20150301|2014-12-19 10:00,19,1.8969,1.8975,1.8855,1.8857,157
20150301|2014-12-19 10:30,19,1.8848,1.8934,1.8846,1.893,75
20150301|2014-12-19 11:00,19,1.889,1.8975,1.8887,1.8945,245
20150301|2014-12-19 11:30,19,1.8931,1.8964,1.8848,1.8885,379
20150301|2014-12-19 12:00,19,1.8854,1.9033,1.8854,1.8997,180
20150301|2014-12-19 12:30,19,1.9006,1.9051,1.8988,1.9035,312
20150301|2014-12-19 13:00,19,1.9035,1.9076,1.8925,1.9063,262
20150301|2014-12-19 13:30,19,1.9049,1.9217,1.9046,1.9203,222
20150301|2014-12-19 14:00,19,1.9196,1.9307,1.9161,1.9208,153
20150301|2014-12-19 14:30,19,1.926,1.9303,1.9198,1.9216,70
20150301|2014-12-19 15:00,19,1.922,1.922,1.9165,1.9214,16
20150301|2014-12-19 16:00,19,1.918,1.918,1.9145,1.9145,9
20150301|2014-12-21 17:00,22,1.9123,1.9123,1.9,1.9,20
20150301|2014-12-21 17:30,22,1.9019,1.9079,1.9016,1.9064,25
20150301|2014-12-21 18:00,22,1.9014,1.9014,1.9014,1.9014,1
20150301|2014-12-21 18:30,22,1.9063,1.9063,1.9063,1.9063,1
20150301|2014-12-21 20:00,22,1.9187,1.919,1.9186,1.9188,5
20150301|2014-12-21 20:30,22,1.9179,1.9179,1.9154,1.9154,6
20150301|2014-12-21 21:00,22,1.9176,1.9238,1.9176,1.918,9
20150301|2014-12-21 22:00,22,1.9251,1.9251,1.9251,1.9251,1
20150301|2014-12-22 00:00,22,1.9172,1.9172,1.9169,1.9169,2
20150301|2014-12-22 00:30,22,1.9214,1.9243,1.9214,1.9243,5
20150301|2014-12-22 01:00,22,1.9276,1.9283,1.9247,1.9283,6
20150301|2014-12-22 01:30,22,1.9278,1.9338,1.9278,1.9336,35
20150301|2014-12-22 02:00,22,1.9328,1.9328,1.9217,1.9217,2
20150301|2014-12-22 02:30,22,1.9166,1.9166,1.9166,1.9166,1
20150301|2014-12-22 03:00,22,1.9152,1.9152,1.9127,1.9127,7
20150301|2014-12-22 03:30,22,1.9177,1.9177,1.9113,1.9129,14
20150301|2014-12-22 04:00,22,1.9131,1.9155,1.9114,1.9134,29
20150301|2014-12-22 04:30,22,1.9137,1.9149,1.9122,1.9149,11
20150301|2014-12-22 05:00,22,1.912,1.912,1.912,1.912,3
20150301|2014-12-22 05:30,22,1.9021,1.9021,1.901,1.901,2
20150301|2014-12-22 06:00,22,1.9,1.9017,1.8955,1.8979,8
20150301|2014-12-22 06:30,22,1.8945,1.9007,1.894,1.9,45
20150301|2014-12-22 07:00,22,1.8991,1.9005,1.8943,1.9,68
20150301|2014-12-22 07:30,22,1.8993,1.8993,1.8893,1.8893,109
20150301|2014-12-22 08:00,22,1.8897,1.8981,1.8814,1.8947,434
20150301|2014-12-22 08:30,22,1.8964,1.8978,1.8848,1.8931,345
20150301|2014-12-22 09:00,22,1.8941,1.8951,1.8886,1.8904,549
20150301|2014-12-22 09:30,22,1.8902,1.8955,1.8853,1.8934,468
20150301|2014-12-22 10:00,22,1.8931,1.8936,1.8813,1.8819,240
20150301|2014-12-22 10:30,22,1.8831,1.887,1.8802,1.8857,212
20150301|2014-12-22 11:00,22,1.8876,1.8922,1.8843,1.8893,157
20150301|2014-12-22 11:30,22,1.8901,1.8901,1.8857,1.8868,81
20150301|2014-12-22 12:00,22,1.8868,1.888,1.8831,1.8836,147
20150301|2014-12-22 12:30,22,1.8833,1.8932,1.883,1.8931,179
20150301|2014-12-22 13:00,22,1.8931,1.8934,1.8821,1.8831,482
20150301|2014-12-22 13:30,22,1.8836,1.8847,1.8825,1.8842,39
20150301|2014-12-22 14:00,22,1.8831,1.8831,1.8713,1.8759,128
20150301|2014-12-22 14:30,22,1.8741,1.8759,1.8737,1.8747,12
20150301|2014-12-22 15:00,22,1.8745,1.8754,1.8743,1.8743,4
20150301|2014-12-22 15:30,22,1.8743,1.8765,1.8735,1.8761,23
20150301|2014-12-22 16:00,22,1.876,1.876,1.8756,1.8758,16
20150301|2014-12-22 17:00,23,1.8758,1.8813,1.8758,1.8813,4
20150301|2014-12-22 17:30,23,1.8817,1.8817,1.8817,1.8817,1
20150301|2014-12-22 20:30,23,1.8926,1.894,1.8926,1.894,2
20150301|2014-12-22 21:30,23,1.8837,1.8837,1.8837,1.8837,1
20150301|2014-12-23 00:30,23,1.8752,1.8752,1.8752,1.8752,1
20150301|2014-12-23 01:30,23,1.881,1.881,1.881,1.881,1
20150301|2014-12-23 02:30,23,1.8794,1.8796,1.8794,1.8796,6
20150301|2014-12-23 03:00,23,1.8884,1.8884,1.8884,1.8884,1
20150301|2014-12-23 03:30,23,1.8862,1.8862,1.8862,1.8862,1
20150301|2014-12-23 04:00,23,1.8883,1.8883,1.8881,1.8881,5
20150301|2014-12-23 04:30,23,1.8929,1.896,1.8929,1.8951,5
20150301|2014-12-23 05:00,23,1.8935,1.8935,1.8935,1.8935,1
20150301|2014-12-23 05:30,23,1.8921,1.8921,1.8921,1.8921,2
20150301|2014-12-23 07:00,23,1.8931,1.897,1.891,1.8964,17
20150301|2014-12-23 07:30,23,1.8977,1.9139,1.8964,1.8968,162
20150301|2014-12-23 08:00,23,1.8971,1.8985,1.877,1.8802,417
20150301|2014-12-23 08:30,23,1.882,1.8928,1.8815,1.887,390
20150301|2014-12-23 09:00,23,1.8864,1.8945,1.8863,1.8921,263
20150301|2014-12-23 09:30,23,1.8937,1.9065,1.8916,1.9028,240
20150301|2014-12-23 10:00,23,1.9026,1.9034,1.8927,1.8984,311
20150301|2014-12-23 10:30,23,1.8976,1.9041,1.8976,1.9011,149
20150301|2014-12-23 11:00,23,1.9013,1.906,1.9013,1.9046,85
20150301|2014-12-23 11:30,23,1.9073,1.915,1.9038,1.9069,87
20150301|2014-12-23 12:00,23,1.906,1.9099,1.8981,1.9096,80
20150301|2014-12-23 12:30,23,1.9105,1.9108,1.903,1.9048,111
20150301|2014-12-23 13:00,23,1.905,1.9271,1.905,1.923,416
20150301|2014-12-23 13:30,23,1.922,1.9359,1.922,1.9303,101
20150301|2014-12-23 14:00,23,1.9305,1.9336,1.922,1.922,195
20150301|2014-12-23 14:30,23,1.9191,1.9257,1.9191,1.9251,59
20150301|2014-12-23 15:00,23,1.9263,1.9309,1.9252,1.9309,9
20150301|2014-12-23 15:30,23,1.9289,1.9289,1.9149,1.9149,12
20150301|2014-12-23 17:00,24,1.9166,1.9225,1.9166,1.9225,2
20150301|2014-12-23 17:30,24,1.9209,1.9209,1.918,1.918,2
20150301|2014-12-23 19:00,24,1.9238,1.9238,1.9238,1.9238,3
20150301|2014-12-23 19:30,24,1.9238,1.9251,1.9238,1.9251,2
20150301|2014-12-23 20:00,24,1.9238,1.9238,1.9227,1.9227,6
20150301|2014-12-23 22:00,24,1.9158,1.9158,1.9154,1.9154,2
20150301|2014-12-23 22:30,24,1.9145,1.9161,1.9145,1.9161,2
20150301|2014-12-24 00:30,24,1.9197,1.9197,1.9177,1.9177,3
20150301|2014-12-24 01:00,24,1.9239,1.9239,1.9239,1.9239,1
20150301|2014-12-24 02:30,24,1.9167,1.9167,1.9142,1.9142,4
20150301|2014-12-24 03:00,24,1.9142,1.9153,1.9138,1.9153,5
20150301|2014-12-24 04:00,24,1.9067,1.9077,1.9067,1.9077,4
20150301|2014-12-24 04:30,24,1.9045,1.9045,1.9025,1.9025,4
20150301|2014-12-24 05:00,24,1.9041,1.9041,1.8998,1.8998,17
20150301|2014-12-24 05:30,24,1.8989,1.9001,1.8936,1.9001,15
20150301|2014-12-24 06:00,24,1.8935,1.8935,1.8935,1.8935,1
20150301|2014-12-24 06:30,24,1.88,1.8833,1.8794,1.8809,22
20150301|2014-12-24 07:00,24,1.8817,1.8918,1.8817,1.8888,43
20150301|2014-12-24 07:30,24,1.8902,1.8967,1.8889,1.8891,61
20150301|2014-12-24 08:00,24,1.888,1.8886,1.8841,1.8884,134
20150301|2014-12-24 08:30,24,1.8886,1.8903,1.8771,1.8779,286
20150301|2014-12-24 09:00,24,1.8782,1.8811,1.875,1.8783,124
20150301|2014-12-24 09:30,24,1.8783,1.8803,1.8695,1.8735,343
20150301|2014-12-24 10:00,24,1.8744,1.8984,1.8744,1.8963,329
20150301|2014-12-24 10:30,24,1.8963,1.9049,1.8888,1.8888,322
20150301|2014-12-24 11:00,24,1.8877,1.8894,1.8804,1.8854,147
20150301|2014-12-24 11:30,24,1.8845,1.892,1.8791,1.888,287
20150301|2014-12-24 12:00,24,1.8888,1.8921,1.8597,1.8625,680
20150301|2014-12-24 12:30,24,1.8616,1.8677,1.8552,1.8655,255
20150301|2014-12-25 17:00,26,1.8686,1.8686,1.8672,1.8675,3
20150301|2014-12-25 22:30,26,1.8723,1.8723,1.8723,1.8723,1
20150301|2014-12-26 01:00,26,1.8643,1.8687,1.8605,1.8616,5
20150301|2014-12-26 01:30,26,1.8757,1.8757,1.8757,1.8757,1
20150301|2014-12-26 03:30,26,1.8734,1.8734,1.8728,1.8728,9
20150301|2014-12-26 06:30,26,1.877,1.881,1.877,1.8792,5
20150301|2014-12-26 07:00,26,1.8792,1.8804,1.8768,1.8804,18
20150301|2014-12-26 07:30,26,1.8796,1.8825,1.8795,1.8825,17
20150301|2014-12-26 08:00,26,1.8832,1.8841,1.871,1.8717,91
20150301|2014-12-26 08:30,26,1.8705,1.8724,1.8565,1.8571,109
20150301|2014-12-26 09:00,26,1.8562,1.8629,1.8524,1.8629,133
20150301|2014-12-26 09:30,26,1.8623,1.8639,1.8572,1.8588,119
20150301|2014-12-26 10:00,26,1.859,1.8665,1.8587,1.8665,156
20150301|2014-12-26 10:30,26,1.8654,1.8659,1.8599,1.8631,440
20150301|2014-12-26 11:00,26,1.863,1.8678,1.8611,1.8672,172
20150301|2014-12-26 11:30,26,1.8665,1.8708,1.8665,1.8705,91
20150301|2014-12-26 12:00,26,1.8714,1.8721,1.8653,1.8716,92
20150301|2014-12-26 12:30,26,1.8713,1.8713,1.8605,1.8605,70
20150301|2014-12-26 13:00,26,1.86,1.8687,1.8518,1.864,168
20150301|2014-12-26 13:30,26,1.8631,1.8683,1.8626,1.8679,38
20150301|2014-12-26 14:00,26,1.8677,1.8677,1.8636,1.8664,28
20150301|2014-12-26 14:30,26,1.8647,1.8699,1.8647,1.8699,15
20150301|2014-12-26 15:00,26,1.8678,1.8685,1.8671,1.8685,3
20150301|2014-12-28 17:00,29,1.8736,1.8745,1.8736,1.8745,2
20150301|2014-12-28 18:00,29,1.8745,1.8745,1.8728,1.8728,3
20150301|2014-12-28 20:00,29,1.875,1.875,1.875,1.875,1
20150301|2014-12-29 02:00,29,1.8771,1.8771,1.873,1.873,3
20150301|2014-12-29 02:30,29,1.8717,1.8795,1.8717,1.8795,4
20150301|2014-12-29 03:00,29,1.8706,1.8706,1.8635,1.8635,3
20150301|2014-12-29 03:30,29,1.8686,1.8735,1.8686,1.871,27
20150301|2014-12-29 04:00,29,1.8742,1.8784,1.8742,1.8784,8
20150301|2014-12-29 06:00,29,1.8864,1.8864,1.8864,1.8864,1
20150301|2014-12-29 06:30,29,1.8838,1.884,1.8824,1.8824,3
20150301|2014-12-29 07:00,29,1.883,1.8864,1.8785,1.8785,11
20150301|2014-12-29 07:30,29,1.8826,1.8872,1.8817,1.8872,92
20150301|2014-12-29 08:00,29,1.8867,1.8883,1.8789,1.8811,293
20150301|2014-12-29 08:30,29,1.8809,1.8817,1.8692,1.8706,255
20150301|2014-12-29 09:00,29,1.8704,1.8744,1.87,1.87,217
20150301|2014-12-29 09:30,29,1.87,1.87,1.8622,1.8648,377
20150301|2014-12-29 10:00,29,1.8646,1.8652,1.8469,1.8469,524
20150301|2014-12-29 10:30,29,1.8468,1.8529,1.8406,1.843,397
20150301|2014-12-29 11:00,29,1.8435,1.8472,1.8206,1.8231,360
20150301|2014-12-29 11:30,29,1.8234,1.8269,1.8137,1.8169,171
20150301|2014-12-29 12:00,29,1.8149,1.8199,1.8102,1.8199,181
20150301|2014-12-29 12:30,29,1.8228,1.8229,1.8124,1.8159,77
20150301|2014-12-29 13:00,29,1.8127,1.814,1.8033,1.81,590
20150301|2014-12-29 13:30,29,1.8108,1.811,1.8076,1.8108,30
20150301|2014-12-29 14:00,29,1.8103,1.8136,1.8064,1.8136,47
20150301|2014-12-29 14:30,29,1.8143,1.815,1.811,1.811,28
20150301|2014-12-29 15:00,29,1.811,1.811,1.811,1.811,1
20150301|2014-12-29 17:00,30,1.816,1.816,1.8156,1.8156,3
20150301|2014-12-29 20:30,30,1.811,1.8122,1.811,1.8122,2
20150301|2014-12-29 21:30,30,1.8132,1.8132,1.8132,1.8132,1
20150301|2014-12-29 22:30,30,1.8085,1.8085,1.8085,1.8085,1
20150301|2014-12-29 23:00,30,1.8055,1.8055,1.8055,1.8055,1
20150301|2014-12-30 00:00,30,1.803,1.803,1.7972,1.7972,10
20150301|2014-12-30 00:30,30,1.8023,1.8031,1.8017,1.8031,5
20150301|2014-12-30 01:00,30,1.8023,1.8023,1.8023,1.8023,1
20150301|2014-12-30 01:30,30,1.7997,1.7997,1.7997,1.7997,1
20150301|2014-12-30 02:30,30,1.7952,1.7952,1.7952,1.7952,1
20150301|2014-12-30 03:00,30,1.7989,1.7989,1.7963,1.7963,4
20150301|2014-12-30 03:30,30,1.7991,1.7991,1.7976,1.7976,6
20150301|2014-12-30 04:00,30,1.8028,1.8028,1.8028,1.8028,1
20150301|2014-12-30 05:00,30,1.8098,1.8185,1.8098,1.8185,2
20150301|2014-12-30 05:30,30,1.8221,1.8221,1.8193,1.8193,4
20150301|2014-12-30 06:00,30,1.8204,1.8204,1.8204,1.8204,1
20150301|2014-12-30 06:30,30,1.8118,1.8121,1.8118,1.8119,5
20150301|2014-12-30 07:00,30,1.8078,1.8138,1.8069,1.8138,39
20150301|2014-12-30 07:30,30,1.8132,1.8161,1.8116,1.8136,65
20150301|2014-12-30 08:00,30,1.8131,1.8209,1.8117,1.8185,327
20150301|2014-12-30 08:30,30,1.8187,1.8331,1.8161,1.8276,337
20150301|2014-12-30 09:00,30,1.8268,1.8276,1.8159,1.8179,252
20150301|2014-12-30 09:30,30,1.8172,1.8272,1.8171,1.8261,245
20150301|2014-12-30 10:00,30,1.8255,1.8285,1.8112,1.8112,519
20150301|2014-12-30 10:30,30,1.8112,1.8186,1.8105,1.8153,278
20150301|2014-12-30 11:00,30,1.8154,1.8162,1.8063,1.8078,278
20150301|2014-12-30 11:30,30,1.8048,1.8127,1.8048,1.8118,147
20150301|2014-12-30 12:00,30,1.8102,1.8241,1.8102,1.8204,161
20150301|2014-12-30 12:30,30,1.8217,1.8291,1.8202,1.8242,158
20150301|2014-12-30 13:00,30,1.8234,1.8284,1.8212,1.8231,456
20150301|2014-12-30 13:30,30,1.8241,1.8254,1.8177,1.8186,60
20150301|2014-12-30 14:00,30,1.8182,1.8182,1.8142,1.8158,72
20150301|2014-12-30 14:30,30,1.818,1.8191,1.8159,1.8168,10
20150301|2014-12-30 16:00,30,1.821,1.821,1.821,1.821,1
20150301|2014-12-30 18:30,31,1.8158,1.8158,1.8158,1.8158,1
20150301|2014-12-30 20:00,31,1.8171,1.8171,1.8171,1.8171,3
20150301|2014-12-30 21:00,31,1.8171,1.8171,1.8171,1.8171,6
20150301|2014-12-30 22:00,31,1.8126,1.8126,1.8075,1.8075,10
20150301|2014-12-30 22:30,31,1.8086,1.8086,1.8086,1.8086,2
20150301|2014-12-31 00:00,31,1.8091,1.8092,1.8091,1.8092,2
20150301|2014-12-31 00:30,31,1.8097,1.8097,1.8097,1.8097,2
20150301|2014-12-31 02:00,31,1.8058,1.8058,1.8058,1.8058,1
20150301|2014-12-31 02:30,31,1.809,1.809,1.809,1.809,2
20150301|2014-12-31 03:00,31,1.8062,1.8062,1.8043,1.8043,3
20150301|2014-12-31 03:30,31,1.8025,1.8025,1.7988,1.7999,12
20150301|2014-12-31 04:00,31,1.7979,1.7981,1.7912,1.7922,15
20150301|2014-12-31 04:30,31,1.7918,1.7918,1.7918,1.7918,1
20150301|2014-12-31 05:00,31,1.7921,1.7921,1.7878,1.7878,18
20150301|2014-12-31 05:30,31,1.7871,1.791,1.7871,1.791,7
20150301|2014-12-31 06:00,31,1.784,1.784,1.7764,1.7817,15
20150301|2014-12-31 06:30,31,1.7795,1.7815,1.7795,1.781,3
20150301|2014-12-31 07:00,31,1.7799,1.78,1.7757,1.7787,43
20150301|2014-12-31 07:30,31,1.7817,1.7868,1.7785,1.7801,54
20150301|2014-12-31 08:00,31,1.7783,1.7971,1.7783,1.7857,180
20150301|2014-12-31 08:30,31,1.7854,1.7859,1.7765,1.7779,59
20150301|2014-12-31 09:00,31,1.779,1.8046,1.7789,1.8024,182
20150301|2014-12-31 09:30,31,1.8057,1.8097,1.7907,1.7916,261
20150301|2014-12-31 10:00,31,1.7917,1.8009,1.7897,1.8008,165
20150301|2014-12-31 10:30,31,1.8017,1.8122,1.8017,1.8112,165
20150301|2014-12-31 11:00,31,1.8111,1.8111,1.806,1.8067,140
20150301|2014-12-31 11:30,31,1.8063,1.8083,1.8035,1.806,225
20150301|2014-12-31 12:00,31,1.8067,1.812,1.8049,1.812,151
20150301|2014-12-31 12:30,31,1.8123,1.8146,1.8054,1.806,120
20150301|2014-12-31 13:00,31,1.8069,1.8322,1.7939,1.8287,1117
20150301|2014-12-31 13:30,31,1.8282,1.8374,1.8252,1.8327,74
20150301|2014-12-31 14:00,31,1.832,1.8337,1.832,1.833,6
20150301|2014-12-31 14:30,31,1.8355,1.8355,1.8349,1.8355,13
20150301|2015-01-01 17:00,2,1.8317,1.8317,1.8317,1.8317,1
20150301|2015-01-01 17:30,2,1.8364,1.8609,1.8364,1.8608,12
20150301|2015-01-01 18:00,2,1.8569,1.8599,1.851,1.851,6
20150301|2015-01-01 18:30,2,1.8494,1.8494,1.8494,1.8494,1
20150301|2015-01-01 19:00,2,1.8546,1.856,1.8546,1.856,2
20150301|2015-01-01 19:30,2,1.846,1.846,1.846,1.846,1
20150301|2015-01-01 20:30,2,1.8408,1.8408,1.8408,1.8408,1
20150301|2015-01-01 22:00,2,1.8356,1.8356,1.8356,1.8356,1
20150301|2015-01-01 22:30,2,1.83,1.83,1.83,1.83,1
20150301|2015-01-01 23:00,2,1.829,1.829,1.829,1.829,2
20150301|2015-01-02 00:30,2,1.8278,1.8278,1.8278,1.8278,2
20150301|2015-01-02 01:00,2,1.8265,1.8265,1.8265,1.8265,1
20150301|2015-01-02 01:30,2,1.8237,1.8237,1.8237,1.8237,1
20150301|2015-01-02 02:00,2,1.82,1.8235,1.82,1.8235,2
20150301|2015-01-02 02:30,2,1.8217,1.8217,1.8203,1.8204,6
20150301|2015-01-02 03:00,2,1.82,1.82,1.82,1.82,1
20150301|2015-01-02 03:30,2,1.8273,1.8273,1.8273,1.8273,1
20150301|2015-01-02 04:00,2,1.8313,1.8355,1.8313,1.8326,5
20150301|2015-01-02 04:30,2,1.8341,1.8388,1.8324,1.8388,5
20150301|2015-01-02 05:00,2,1.8347,1.8347,1.8283,1.8283,6
20150301|2015-01-02 05:30,2,1.8277,1.8277,1.8243,1.8243,6
20150301|2015-01-02 06:00,2,1.8222,1.8222,1.7965,1.7965,37
20150301|2015-01-02 06:30,2,1.7976,1.8009,1.7847,1.7953,43
20150301|2015-01-02 07:00,2,1.7914,1.7985,1.7889,1.7955,171
20150301|2015-01-02 07:30,2,1.7953,1.7963,1.7797,1.7797,234
20150301|2015-01-02 08:00,2,1.779,1.7962,1.7764,1.7947,276
20150301|2015-01-02 08:30,2,1.7962,1.8014,1.7943,1.7971,155
20150301|2015-01-02 09:00,2,1.7938,1.7938,1.781,1.7886,364
20150301|2015-01-02 09:30,2,1.7889,1.7948,1.7834,1.7907,582
20150301|2015-01-02 10:00,2,1.7907,1.8006,1.7871,1.7992,227
20150301|2015-01-02 10:30,2,1.7983,1.8112,1.7983,1.8112,257
20150301|2015-01-02 11:00,2,1.8077,1.819,1.8074,1.8122,123
20150301|2015-01-02 11:30,2,1.8113,1.8158,1.8082,1.8101,78
20150301|2015-01-02 12:00,2,1.8097,1.8099,1.8031,1.8045,44
20150301|2015-01-02 12:30,2,1.8007,1.8029,1.787,1.7936,239
20150301|2015-01-02 13:00,2,1.7927,1.7966,1.7806,1.7836,741
20150301|2015-01-02 13:30,2,1.7818,1.7864,1.774,1.7858,208
20150301|2015-01-02 14:00,2,1.7859,1.788,1.785,1.788,11
20150301|2015-01-02 14:30,2,1.7873,1.7888,1.7853,1.7853,25
20150301|2015-01-02 15:00,2,1.786,1.786,1.7853,1.7853,3
20150301|2015-01-02 15:30,2,1.7853,1.7886,1.7853,1.7886,16
20150301|2015-01-02 16:00,2,1.7888,1.7888,1.7877,1.7881,5
20150301|2015-01-04 17:00,5,1.7831,1.7831,1.7722,1.7722,10
20150301|2015-01-04 17:30,5,1.775,1.775,1.775,1.775,1
20150301|2015-01-04 19:00,5,1.7793,1.7793,1.7793,1.7793,1
20150301|2015-01-04 19:30,5,1.781,1.781,1.777,1.777,3
20150301|2015-01-04 20:30,5,1.7694,1.7695,1.7648,1.7648,5
20150301|2015-01-04 21:00,5,1.7659,1.7659,1.7659,1.7659,1
20150301|2015-01-04 21:30,5,1.7669,1.7672,1.7617,1.767,13
20150301|2015-01-04 22:00,5,1.7672,1.7672,1.7672,1.7672,1
20150301|2015-01-04 22:30,5,1.7692,1.7692,1.7692,1.7692,1
20150301|2015-01-04 23:30,5,1.7691,1.7691,1.7688,1.7689,10
20150301|2015-01-05 00:00,5,1.77,1.77,1.77,1.77,1
20150301|2015-01-05 00:30,5,1.765,1.7673,1.765,1.7673,4
20150301|2015-01-05 01:00,5,1.7691,1.7692,1.7691,1.7692,3
20150301|2015-01-05 01:30,5,1.7691,1.7691,1.7691,1.7691,1
20150301|2015-01-05 02:00,5,1.7737,1.7737,1.7737,1.7737,4
20150301|2015-01-05 02:30,5,1.7705,1.7705,1.7683,1.7683,8
20150301|2015-01-05 03:00,5,1.7739,1.7768,1.7738,1.7759,8
20150301|2015-01-05 03:30,5,1.7796,1.7796,1.776,1.7772,5
20150301|2015-01-05 04:00,5,1.7696,1.7696,1.7691,1.7691,3
20150301|2015-01-05 04:30,5,1.7688,1.7688,1.7612,1.7656,10
20150301|2015-01-05 05:30,5,1.7673,1.7673,1.7585,1.7585,17
20150301|2015-01-05 06:00,5,1.7598,1.762,1.755,1.7557,54
20150301|2015-01-05 06:30,5,1.7565,1.7591,1.7549,1.7565,54
20150301|2015-01-05 07:00,5,1.755,1.7574,1.7531,1.7543,45
20150301|2015-01-05 07:30,5,1.7557,1.7568,1.7442,1.7445,201
20150301|2015-01-05 08:00,5,1.744,1.7583,1.742,1.7534,444
20150301|2015-01-05 08:30,5,1.7542,1.7551,1.7401,1.7455,415
20150301|2015-01-05 09:00,5,1.7472,1.7502,1.7424,1.7449,265
20150301|2015-01-05 09:30,5,1.7432,1.7442,1.7305,1.7315,362
20150301|2015-01-05 10:00,5,1.7311,1.7366,1.7189,1.7189,773
20150301|2015-01-05 10:30,5,1.7203,1.7309,1.7193,1.7268,351
20150301|2015-01-05 11:00,5,1.7273,1.7305,1.7238,1.7299,136
20150301|2015-01-05 11:30,5,1.7299,1.739,1.7294,1.7334,105
20150301|2015-01-05 12:00,5,1.735,1.7419,1.73,1.7419,188
20150301|2015-01-05 12:30,5,1.743,1.7479,1.7407,1.7445,376
20150301|2015-01-05 13:00,5,1.7437,1.7466,1.7265,1.7305,865
20150301|2015-01-05 13:30,5,1.7306,1.7317,1.725,1.7283,257
20150301|2015-01-05 14:00,5,1.7278,1.7281,1.7238,1.7262,150
20150301|2015-01-05 14:30,5,1.7258,1.7289,1.7246,1.7246,58
20150301|2015-01-05 15:00,5,1.727,1.7287,1.7261,1.7281,12
20150301|2015-01-05 15:30,5,1.7292,1.7308,1.7292,1.7308,6
20150301|2015-01-05 16:00,5,1.7313,1.7313,1.7294,1.7295,33
20150301|2015-01-05 17:30,6,1.7307,1.7307,1.7307,1.7307,2
20150301|2015-01-05 18:00,6,1.732,1.7323,1.7295,1.7323,3
20150301|2015-01-05 18:30,6,1.7318,1.7322,1.7318,1.7322,2
20150301|2015-01-05 19:30,6,1.735,1.735,1.735,1.735,1
20150301|2015-01-05 20:00,6,1.7351,1.7351,1.7349,1.7349,2
20150301|2015-01-05 22:30,6,1.7361,1.7361,1.7361,1.7361,1
20150301|2015-01-06 00:00,6,1.7327,1.7327,1.7327,1.7327,1
20150301|2015-01-06 00:30,6,1.7302,1.7302,1.7271,1.7271,16
20150301|2015-01-06 01:00,6,1.7201,1.7216,1.7165,1.7216,13
20150301|2015-01-06 01:30,6,1.7231,1.7231,1.7202,1.7207,20
20150301|2015-01-06 02:00,6,1.7183,1.7183,1.7084,1.7084,6
20150301|2015-01-06 02:30,6,1.7091,1.7131,1.7064,1.7072,27
20150301|2015-01-06 03:00,6,1.7121,1.7126,1.6993,1.6994,13
20150301|2015-01-06 03:30,6,1.6921,1.6936,1.6921,1.6936,2
20150301|2015-01-06 04:00,6,1.6903,1.6972,1.69,1.6972,32
20150301|2015-01-06 04:30,6,1.699,1.699,1.6921,1.6938,15
20150301|2015-01-06 05:00,6,1.6978,1.7017,1.6953,1.7008,81
20150301|2015-01-06 05:30,6,1.6991,1.7055,1.6983,1.7027,36
20150301|2015-01-06 06:00,6,1.704,1.7085,1.704,1.7085,11
20150301|2015-01-06 06:30,6,1.7064,1.7083,1.6984,1.7083,31
20150301|2015-01-06 07:00,6,1.7078,1.7082,1.6986,1.7025,147
20150301|2015-01-06 07:30,6,1.7037,1.7079,1.6976,1.7045,474
20150301|2015-01-06 08:00,6,1.7049,1.7162,1.7035,1.7108,551
20150301|2015-01-06 08:30,6,1.711,1.7185,1.7046,1.7174,371
20150301|2015-01-06 09:00,6,1.717,1.7324,1.7151,1.7246,473
20150301|2015-01-06 09:30,6,1.724,1.725,1.7184,1.719,751
20150301|2015-01-06 10:00,6,1.7198,1.7198,1.7082,1.7091,1079
20150301|2015-01-06 10:30,6,1.7117,1.7126,1.704,1.7045,801
20150301|2015-01-06 11:00,6,1.7049,1.7049,1.6945,1.7032,515
20150301|2015-01-06 11:30,6,1.703,1.7061,1.697,1.699,413
20150301|2015-01-06 12:00,6,1.6991,1.7002,1.6896,1.6905,394
20150301|2015-01-06 12:30,6,1.6906,1.6914,1.6815,1.6849,698
20150301|2015-01-06 13:00,6,1.6839,1.6989,1.681,1.6978,1173
20150301|2015-01-06 13:30,6,1.6981,1.7025,1.6928,1.695,141
20150301|2015-01-06 14:00,6,1.6948,1.6981,1.6915,1.6967,226
20150301|2015-01-06 14:30,6,1.6967,1.6976,1.687,1.688,162
20150301|2015-01-06 15:00,6,1.6886,1.6921,1.6878,1.689,82
20150301|2015-01-06 15:30,6,1.69,1.6921,1.6772,1.681,43
20150301|2015-01-06 16:00,6,1.6834,1.6837,1.6808,1.6812,17
20150301|2015-01-06 17:00,7,1.6784,1.6791,1.6784,1.6791,3
20150301|2015-01-06 17:30,7,1.6781,1.6781,1.6778,1.6778,2
20150301|2015-01-06 18:00,7,1.6805,1.6829,1.6805,1.6829,2
20150301|2015-01-06 19:00,7,1.6844,1.6858,1.6843,1.6858,10
20150301|2015-01-06 19:30,7,1.6808,1.6808,1.6808,1.6808,1
20150301|2015-01-06 21:30,7,1.6779,1.6779,1.6779,1.6779,1
20150301|2015-01-06 22:30,7,1.6774,1.6779,1.6774,1.6779,2
20150301|2015-01-06 23:30,7,1.6763,1.6763,1.6716,1.6716,7
20150301|2015-01-07 00:00,7,1.6697,1.6697,1.6697,1.6697,1
20150301|2015-01-07 00:30,7,1.667,1.667,1.667,1.667,2
20150301|2015-01-07 01:00,7,1.6671,1.6703,1.6671,1.6689,6
20150301|2015-01-07 01:30,7,1.6696,1.6696,1.6621,1.6636,18
20150301|2015-01-07 02:00,7,1.6663,1.6663,1.654,1.6553,13
20150301|2015-01-07 02:30,7,1.6595,1.6647,1.6595,1.6612,11
20150301|2015-01-07 03:00,7,1.6684,1.6715,1.6684,1.6715,5
20150301|2015-01-07 03:30,7,1.6709,1.6777,1.6709,1.6715,89
20150301|2015-01-07 04:00,7,1.6715,1.6887,1.6715,1.6887,25
20150301|2015-01-07 04:30,7,1.6879,1.6966,1.6879,1.6935,40
20150301|2015-01-07 05:00,7,1.6941,1.6941,1.6815,1.6815,37
20150301|2015-01-07 05:30,7,1.6795,1.6817,1.6775,1.6817,12
20150301|2015-01-07 06:00,7,1.6806,1.6855,1.6765,1.6773,7
20150301|2015-01-07 06:30,7,1.68,1.689,1.679,1.6838,76
20150301|2015-01-07 07:00,7,1.6818,1.6907,1.6778,1.6897,101
20150301|2015-01-07 07:30,7,1.6895,1.6895,1.6787,1.6828,233
20150301|2015-01-07 08:00,7,1.6837,1.6875,1.6789,1.6822,456
20150301|2015-01-07 08:30,7,1.6824,1.6915,1.6811,1.6909,712
20150301|2015-01-07 09:00,7,1.6906,1.6938,1.6823,1.6839,494
20150301|2015-01-07 09:30,7,1.6834,1.6834,1.657,1.6617,1262
20150301|2015-01-07 10:00,7,1.6621,1.6711,1.6581,1.6602,721
20150301|2015-01-07 10:30,7,1.6607,1.6711,1.6592,1.6668,915
20150301|2015-01-07 11:00,7,1.6669,1.6731,1.6634,1.6705,626
20150301|2015-01-07 11:30,7,1.6715,1.6715,1.6606,1.6612,530
20150301|2015-01-07 12:00,7,1.6614,1.663,1.6509,1.6527,444
20150301|2015-01-07 12:30,7,1.6545,1.66,1.6487,1.6583,462
20150301|2015-01-07 13:00,7,1.6588,1.6778,1.6583,1.6742,1184
20150301|2015-01-07 13:30,7,1.6738,1.6774,1.671,1.6728,166
20150301|2015-01-07 14:00,7,1.672,1.6768,1.669,1.6721,178
20150301|2015-01-07 14:30,7,1.6715,1.6725,1.6675,1.6708,125
20150301|2015-01-07 15:00,7,1.6724,1.6756,1.6715,1.6756,16
20150301|2015-01-07 15:30,7,1.6759,1.6769,1.675,1.675,18
20150301|2015-01-07 16:00,7,1.6782,1.6791,1.6782,1.6791,2
20150301|2015-01-07 17:00,8,1.6755,1.6755,1.6718,1.6718,3
20150301|2015-01-07 17:30,8,1.6716,1.6716,1.6705,1.6705,8
20150301|2015-01-07 18:00,8,1.672,1.672,1.672,1.672,2
20150301|2015-01-07 19:00,8,1.6814,1.6814,1.6814,1.6814,1
20150301|2015-01-07 19:30,8,1.6851,1.6914,1.6851,1.6879,6
20150301|2015-01-07 20:00,8,1.6845,1.6845,1.6845,1.6845,1
20150301|2015-01-07 21:00,8,1.685,1.685,1.685,1.685,2
20150301|2015-01-07 21:30,8,1.6794,1.6802,1.6793,1.6802,26
20150301|2015-01-07 23:00,8,1.6777,1.6777,1.6777,1.6777,1
20150301|2015-01-08 00:00,8,1.6776,1.6789,1.6776,1.6789,2
20150301|2015-01-08 00:30,8,1.6789,1.6789,1.6788,1.6788,2
20150301|2015-01-08 01:00,8,1.6745,1.6749,1.6713,1.6713,4
20150301|2015-01-08 01:30,8,1.6672,1.6703,1.6672,1.6684,3
20150301|2015-01-08 02:00,8,1.6699,1.6708,1.6686,1.6686,3
20150301|2015-01-08 02:30,8,1.6732,1.6771,1.673,1.6769,9
20150301|2015-01-08 03:00,8,1.6765,1.6769,1.6706,1.6706,14
20150301|2015-01-08 03:30,8,1.6628,1.6722,1.6627,1.6722,6
20150301|2015-01-08 04:00,8,1.6761,1.6761,1.6701,1.6701,14
20150301|2015-01-08 04:30,8,1.6732,1.6788,1.6703,1.6775,30
20150301|2015-01-08 05:00,8,1.6779,1.6799,1.6729,1.6767,21
20150301|2015-01-08 05:30,8,1.679,1.6834,1.6771,1.6779,53
20150301|2015-01-08 06:00,8,1.6777,1.6803,1.6688,1.6705,41
20150301|2015-01-08 06:30,8,1.6715,1.68,1.6713,1.6781,53
20150301|2015-01-08 07:00,8,1.6789,1.6842,1.6762,1.6831,190
20150301|2015-01-08 07:30,8,1.6822,1.6848,1.6777,1.6848,382
20150301|2015-01-08 08:00,8,1.684,1.6857,1.6622,1.6627,748
20150301|2015-01-08 08:30,8,1.6625,1.6788,1.6619,1.6759,668
20150301|2015-01-08 09:00,8,1.6762,1.6851,1.6708,1.6708,703
20150301|2015-01-08 09:30,8,1.6702,1.6797,1.6695,1.6767,766
20150301|2015-01-08 10:00,8,1.6772,1.6856,1.6725,1.6725,838
20150301|2015-01-08 10:30,8,1.6735,1.6778,1.6691,1.6721,664
20150301|2015-01-08 11:00,8,1.6718,1.6728,1.6656,1.6717,637
20150301|2015-01-08 11:30,8,1.6711,1.6739,1.6668,1.6684,502
20150301|2015-01-08 12:00,8,1.668,1.6725,1.6667,1.6682,528
20150301|2015-01-08 12:30,8,1.6681,1.6681,1.6505,1.6511,850
20150301|2015-01-08 13:00,8,1.6511,1.682,1.6474,1.6803,1859
20150301|2015-01-08 13:30,8,1.68,1.6805,1.6751,1.6767,216
20150301|2015-01-08 14:00,8,1.6766,1.6766,1.6711,1.6729,143
20150301|2015-01-08 14:30,8,1.6739,1.677,1.671,1.6765,25
20150301|2015-01-08 15:00,8,1.6764,1.6797,1.6742,1.6797,19
20150301|2015-01-08 15:30,8,1.677,1.6795,1.677,1.6794,8
20150301|2015-01-08 16:00,8,1.6788,1.6796,1.6788,1.6796,3
20150301|2015-01-08 17:00,9,1.6872,1.6882,1.6872,1.6882,2
20150301|2015-01-08 17:30,9,1.692,1.7003,1.692,1.7003,20
20150301|2015-01-08 18:00,9,1.695,1.699,1.695,1.699,4
20150301|2015-01-08 18:30,9,1.6927,1.6943,1.6927,1.6943,2
20150301|2015-01-08 19:00,9,1.6938,1.6939,1.6878,1.6878,9
20150301|2015-01-08 19:30,9,1.686,1.6861,1.686,1.6861,3
20150301|2015-01-08 20:00,9,1.6863,1.6863,1.6863,1.6863,7
20150301|2015-01-08 21:00,9,1.682,1.682,1.682,1.682,1
20150301|2015-01-08 22:00,9,1.6884,1.6884,1.6884,1.6884,1
20150301|2015-01-08 22:30,9,1.6853,1.6853,1.6853,1.6853,1
20150301|2015-01-09 00:00,9,1.6882,1.6882,1.6882,1.6882,1
20150301|2015-01-09 00:30,9,1.6817,1.6817,1.6806,1.6806,3
20150301|2015-01-09 01:00,9,1.68,1.68,1.68,1.68,1
20150301|2015-01-09 01:30,9,1.678,1.678,1.678,1.678,1
20150301|2015-01-09 02:00,9,1.676,1.6795,1.6752,1.6752,12
20150301|2015-01-09 02:30,9,1.676,1.677,1.675,1.677,7
20150301|2015-01-09 03:00,9,1.6746,1.6749,1.6672,1.6672,100
20150301|2015-01-09 03:30,9,1.6671,1.6739,1.667,1.6696,66
20150301|2015-01-09 04:00,9,1.673,1.6787,1.6709,1.6761,16
20150301|2015-01-09 04:30,9,1.6729,1.6729,1.6723,1.6723,2
20150301|2015-01-09 05:00,9,1.6755,1.6777,1.6739,1.6765,56
20150301|2015-01-09 05:30,9,1.6762,1.6763,1.6692,1.6701,34
20150301|2015-01-09 06:00,9,1.6702,1.6747,1.6699,1.6713,25
20150301|2015-01-09 06:30,9,1.6718,1.6749,1.6692,1.6693,26
20150301|2015-01-09 07:00,9,1.6705,1.6748,1.6698,1.6708,127
20150301|2015-01-09 07:30,9,1.6718,1.6763,1.6658,1.6719,263
20150301|2015-01-09 08:00,9,1.6718,1.6784,1.6701,1.6759,726
20150301|2015-01-09 08:30,9,1.6764,1.6781,1.6657,1.6687,454
20150301|2015-01-09 09:00,9,1.6689,1.6759,1.6652,1.6708,432
20150301|2015-01-09 09:30,9,1.6699,1.6712,1.661,1.6627,420
20150301|2015-01-09 10:00,9,1.6618,1.6618,1.6393,1.6412,875
20150301|2015-01-09 10:30,9,1.6413,1.6485,1.6405,1.6471,811
20150301|2015-01-09 11:00,9,1.6467,1.6582,1.6438,1.6549,521
20150301|2015-01-09 11:30,9,1.6545,1.6569,1.647,1.6478,213
20150301|2015-01-09 12:00,9,1.6482,1.6615,1.6477,1.6547,293
20150301|2015-01-09 12:30,9,1.6557,1.6722,1.6557,1.6664,497
20150301|2015-01-09 13:00,9,1.6649,1.6822,1.6625,1.6729,2347
20150301|2015-01-09 13:30,9,1.6729,1.6746,1.6684,1.6739,267
20150301|2015-01-09 14:00,9,1.6739,1.6743,1.6694,1.6703,116
20150301|2015-01-09 14:30,9,1.6698,1.6737,1.669,1.6706,37
20150301|2015-01-09 15:00,9,1.6711,1.6711,1.668,1.6693,21
20150301|2015-01-09 15:30,9,1.6696,1.6721,1.6696,1.67,10
20150301|2015-01-09 16:00,9,1.6707,1.6725,1.6698,1.6725,12
20150301|2015-01-11 17:00,12,1.6661,1.668,1.6615,1.6615,54
20150301|2015-01-11 17:30,12,1.6611,1.6611,1.6546,1.6588,23
20150301|2015-01-11 18:00,12,1.6595,1.6612,1.659,1.6594,15
20150301|2015-01-11 18:30,12,1.6588,1.6597,1.6588,1.6597,2
20150301|2015-01-11 19:00,12,1.6565,1.6565,1.6538,1.654,6
20150301|2015-01-11 19:30,12,1.6547,1.6547,1.6545,1.6545,2
20150301|2015-01-11 20:00,12,1.6548,1.6548,1.6504,1.6527,4
20150301|2015-01-11 23:30,12,1.6545,1.6545,1.6544,1.6544,2
20150301|2015-01-12 00:30,12,1.6565,1.6565,1.6507,1.651,17
20150301|2015-01-12 01:00,12,1.6504,1.6541,1.65,1.65,109
20150301|2015-01-12 01:30,12,1.6507,1.6507,1.6444,1.6446,14
20150301|2015-01-12 02:00,12,1.6445,1.6473,1.6432,1.6439,14
20150301|2015-01-12 02:30,12,1.6459,1.6531,1.6459,1.6514,41
20150301|2015-01-12 03:00,12,1.6491,1.6514,1.6453,1.6514,43
20150301|2015-01-12 03:30,12,1.65,1.6536,1.65,1.6521,75
20150301|2015-01-12 04:00,12,1.651,1.6515,1.6493,1.6493,17
20150301|2015-01-12 04:30,12,1.6513,1.6533,1.6469,1.6469,49
20150301|2015-01-12 05:00,12,1.6468,1.6477,1.6415,1.6476,66
20150301|2015-01-12 05:30,12,1.6469,1.6482,1.6457,1.6468,37
20150301|2015-01-12 06:00,12,1.6459,1.6464,1.6434,1.6462,42
20150301|2015-01-12 06:30,12,1.6435,1.6457,1.6424,1.6434,49
20150301|2015-01-12 07:00,12,1.6432,1.6443,1.6402,1.6402,156
20150301|2015-01-12 07:30,12,1.64,1.64,1.6336,1.6365,304
20150301|2015-01-12 08:00,12,1.6363,1.6447,1.6343,1.6401,549
20150301|2015-01-12 08:30,12,1.6395,1.6395,1.6215,1.6221,700
20150301|2015-01-12 09:00,12,1.6217,1.625,1.6202,1.6214,596
20150301|2015-01-12 09:30,12,1.6213,1.6225,1.6111,1.6183,625
20150301|2015-01-12 10:00,12,1.618,1.623,1.6096,1.6202,1078
20150301|2015-01-12 10:30,12,1.6207,1.6259,1.6117,1.6163,396
20150301|2015-01-12 11:00,12,1.6163,1.618,1.6102,1.6137,420
20150301|2015-01-12 11:30,12,1.6135,1.6164,1.611,1.6112,300
20150301|2015-01-12 12:00,12,1.6111,1.6171,1.6111,1.6139,519
20150301|2015-01-12 12:30,12,1.6144,1.6181,1.6106,1.6118,452
20150301|2015-01-12 13:00,12,1.6113,1.6177,1.6055,1.6151,1834
20150301|2015-01-12 13:30,12,1.6145,1.6154,1.6115,1.613,232
20150301|2015-01-12 14:00,12,1.6131,1.616,1.6121,1.6149,94
20150301|2015-01-12 14:30,12,1.6138,1.6179,1.6136,1.6152,82
20150301|2015-01-12 15:00,12,1.6174,1.6178,1.6104,1.6105,33
20150301|2015-01-12 15:30,12,1.6125,1.6125,1.6125,1.6125,1
20150301|2015-01-12 16:00,12,1.6125,1.6129,1.6095,1.6129,5
20150301|2015-01-12 17:00,13,1.6119,1.6166,1.6119,1.6166,14
20150301|2015-01-12 17:30,13,1.6153,1.6159,1.6147,1.6147,13
20150301|2015-01-12 18:00,13,1.6135,1.6135,1.6132,1.6132,2
20150301|2015-01-12 18:30,13,1.6119,1.6119,1.6101,1.6101,6
20150301|2015-01-12 19:00,13,1.6101,1.6101,1.6046,1.6048,41
20150301|2015-01-12 19:30,13,1.605,1.6061,1.605,1.6058,37
20150301|2015-01-12 20:00,13,1.605,1.605,1.6034,1.6034,12
20150301|2015-01-12 20:30,13,1.6008,1.6016,1.6,1.6016,4
20150301|2015-01-12 21:00,13,1.6002,1.6026,1.6,1.6026,4
20150301|2015-01-12 21:30,13,1.6002,1.6002,1.5978,1.5987,40
20150301|2015-01-12 22:00,13,1.602,1.6024,1.6019,1.6019,3
20150301|2015-01-12 23:00,13,1.6008,1.6008,1.5988,1.6003,29
20150301|2015-01-13 00:00,13,1.6011,1.6011,1.5931,1.5946,10
20150301|2015-01-13 00:30,13,1.5929,1.5937,1.5889,1.5894,13
20150301|2015-01-13 01:00,13,1.5876,1.5876,1.5801,1.5801,6
20150301|2015-01-13 01:30,13,1.5796,1.5796,1.5754,1.5757,14
20150301|2015-01-13 02:00,13,1.5784,1.5855,1.5784,1.5835,55
20150301|2015-01-13 02:30,13,1.5815,1.5839,1.5815,1.5839,23
20150301|2015-01-13 03:00,13,1.5837,1.593,1.5818,1.5818,53
20150301|2015-01-13 03:30,13,1.5789,1.5869,1.5789,1.5869,7
20150301|2015-01-13 04:00,13,1.5861,1.59,1.5861,1.59,12
20150301|2015-01-13 04:30,13,1.5975,1.598,1.5822,1.5822,38
20150301|2015-01-13 05:00,13,1.5781,1.5781,1.5661,1.5746,33
20150301|2015-01-13 05:30,13,1.575,1.5799,1.575,1.5799,8
20150301|2015-01-13 06:00,13,1.5797,1.5852,1.5791,1.5791,25
20150301|2015-01-13 06:30,13,1.5801,1.5815,1.5742,1.5763,23
20150301|2015-01-13 07:00,13,1.5744,1.583,1.5732,1.583,101
20150301|2015-01-13 07:30,13,1.582,1.5835,1.5724,1.5831,753
20150301|2015-01-13 08:00,13,1.5835,1.5985,1.5816,1.5976,1229
20150301|2015-01-13 08:30,13,1.5974,1.6024,1.5887,1.5954,1034
20150301|2015-01-13 09:00,13,1.5958,1.5967,1.5829,1.5867,1304
20150301|2015-01-13 09:30,13,1.5865,1.5905,1.5782,1.5799,771
20150301|2015-01-13 10:00,13,1.5797,1.5839,1.5706,1.5793,1169
20150301|2015-01-13 10:30,13,1.5794,1.5873,1.5788,1.5812,679
20150301|2015-01-13 11:00,13,1.5812,1.5831,1.5776,1.5778,982
20150301|2015-01-13 11:30,13,1.5783,1.5803,1.5753,1.5753,553
20150301|2015-01-13 12:00,13,1.5752,1.5811,1.5723,1.5731,429
20150301|2015-01-13 12:30,13,1.5732,1.5809,1.5708,1.5795,390
20150301|2015-01-13 13:00,13,1.5797,1.6045,1.571,1.6024,2496
20150301|2015-01-13 13:30,13,1.6025,1.6025,1.5955,1.5969,398
20150301|2015-01-13 14:00,13,1.5977,1.6055,1.5964,1.5984,430
20150301|2015-01-13 14:30,13,1.6004,1.6092,1.5999,1.6045,118
20150301|2015-01-13 15:00,13,1.6042,1.6067,1.599,1.599,121
20150301|2015-01-13 15:30,13,1.5974,1.6017,1.592,1.5986,64
20150301|2015-01-13 16:00,13,1.5972,1.5972,1.5932,1.5932,39
20150301|2015-01-13 17:00,14,1.5948,1.5948,1.5915,1.5928,5
20150301|2015-01-13 17:30,14,1.5922,1.5922,1.5922,1.5922,2
20150301|2015-01-13 18:00,14,1.594,1.596,1.594,1.596,5
20150301|2015-01-13 18:30,14,1.5969,1.5969,1.5969,1.5969,2
20150301|2015-01-13 19:00,14,1.5992,1.6025,1.5943,1.5943,6
20150301|2015-01-13 19:30,14,1.594,1.594,1.5858,1.5858,13
20150301|2015-01-13 20:00,14,1.5846,1.5846,1.5846,1.5846,2
20150301|2015-01-13 20:30,14,1.5837,1.5858,1.5829,1.5858,3
20150301|2015-01-13 21:00,14,1.5872,1.5872,1.5859,1.5859,2
20150301|2015-01-13 21:30,14,1.586,1.586,1.5842,1.5842,3
20150301|2015-01-13 22:30,14,1.5829,1.5829,1.5829,1.5829,1
20150301|2015-01-14 00:00,14,1.5786,1.5786,1.5773,1.5773,7
20150301|2015-01-14 00:30,14,1.5751,1.5751,1.573,1.573,8
20150301|2015-01-14 01:00,14,1.574,1.58,1.5734,1.58,21
20150301|2015-01-14 01:30,14,1.5746,1.5747,1.5726,1.5729,13
20150301|2015-01-14 02:00,14,1.575,1.575,1.5694,1.5694,43
20150301|2015-01-14 02:30,14,1.57,1.5753,1.57,1.5749,16
20150301|2015-01-14 03:00,14,1.5722,1.5824,1.5722,1.5824,14
20150301|2015-01-14 03:30,14,1.5804,1.5835,1.58,1.5835,44
20150301|2015-01-14 04:00,14,1.5848,1.5891,1.584,1.5852,29
20150301|2015-01-14 04:30,14,1.5852,1.5914,1.5852,1.5865,19
20150301|2015-01-14 05:00,14,1.5853,1.5866,1.5841,1.5841,26
20150301|2015-01-14 05:30,14,1.5848,1.5918,1.5848,1.5918,4
20150301|2015-01-14 06:00,14,1.5883,1.5974,1.5883,1.5954,7
20150301|2015-01-14 06:30,14,1.5901,1.5902,1.586,1.586,23
20150301|2015-01-14 07:00,14,1.5871,1.5894,1.5775,1.5819,165
20150301|2015-01-14 07:30,14,1.5819,1.5819,1.5761,1.5807,351
20150301|2015-01-14 08:00,14,1.5809,1.5914,1.5809,1.5912,1111
20150301|2015-01-14 08:30,14,1.5908,1.6046,1.5903,1.597,998
20150301|2015-01-14 09:00,14,1.5971,1.6036,1.5944,1.6015,799
20150301|2015-01-14 09:30,14,1.5979,1.5998,1.5833,1.5845,1492
20150301|2015-01-14 10:00,14,1.5843,1.5857,1.575,1.5761,1188
20150301|2015-01-14 10:30,14,1.5767,1.5828,1.5713,1.5713,829
20150301|2015-01-14 11:00,14,1.5711,1.5727,1.5653,1.5707,1188
20150301|2015-01-14 11:30,14,1.57,1.5776,1.5675,1.568,764
20150301|2015-01-14 12:00,14,1.5675,1.5683,1.5623,1.5671,674
20150301|2015-01-14 12:30,14,1.5669,1.5789,1.5665,1.5779,597
20150301|2015-01-14 13:00,14,1.5778,1.6393,1.5778,1.6361,2870
20150301|2015-01-14 13:30,14,1.6352,1.6408,1.6183,1.6226,816
20150301|2015-01-14 14:00,14,1.6236,1.6319,1.6218,1.6248,215
20150301|2015-01-14 14:30,14,1.6271,1.6294,1.6209,1.6263,130
20150301|2015-01-14 15:00,14,1.6294,1.6309,1.6286,1.6299,89
20150301|2015-01-14 15:30,14,1.6297,1.6305,1.6297,1.63,17
20150301|2015-01-14 16:00,14,1.6297,1.6297,1.6272,1.6288,98
20150301|2015-01-14 17:00,15,1.6258,1.632,1.6258,1.632,15
20150301|2015-01-14 17:30,15,1.636,1.659,1.636,1.6409,48
20150301|2015-01-14 18:00,15,1.6438,1.6439,1.6378,1.6378,13
20150301|2015-01-14 18:30,15,1.637,1.6381,1.6338,1.6338,24
20150301|2015-01-14 19:00,15,1.6297,1.6297,1.6226,1.6249,12
20150301|2015-01-14 19:30,15,1.6199,1.6199,1.6198,1.6198,2
20150301|2015-01-14 20:00,15,1.6246,1.6246,1.6246,1.6246,1
20150301|2015-01-14 21:00,15,1.6195,1.6195,1.6191,1.6191,2
20150301|2015-01-14 21:30,15,1.6209,1.6209,1.6209,1.6209,1
20150301|2015-01-14 22:00,15,1.6191,1.6191,1.6191,1.6191,2
20150301|2015-01-14 22:30,15,1.6178,1.6178,1.6151,1.6156,4
20150301|2015-01-14 23:00,15,1.6146,1.6146,1.6136,1.6136,2
20150301|2015-01-14 23:30,15,1.6196,1.6196,1.6196,1.6196,1
20150301|2015-01-15 00:00,15,1.6216,1.6216,1.6216,1.6216,1
20150301|2015-01-15 00:30,15,1.6155,1.6155,1.6134,1.6134,2
20150301|2015-01-15 01:00,15,1.6144,1.6144,1.6055,1.6055,9
20150301|2015-01-15 01:30,15,1.6037,1.6091,1.6032,1.6049,13
20150301|2015-01-15 02:00,15,1.6058,1.6094,1.6051,1.6053,58
20150301|2015-01-15 02:30,15,1.6027,1.6031,1.5958,1.5982,36
20150301|2015-01-15 03:00,15,1.5987,1.5987,1.595,1.5987,13
20150301|2015-01-15 03:30,15,1.5977,1.5987,1.5879,1.5983,38
20150301|2015-01-15 04:00,15,1.598,1.5985,1.5942,1.5942,10
20150301|2015-01-15 04:30,15,1.5951,1.5979,1.592,1.5979,16
20150301|2015-01-15 05:00,15,1.6039,1.6102,1.6009,1.6085,26
20150301|2015-01-15 05:30,15,1.6055,1.62,1.6055,1.6147,72
20150301|2015-01-15 06:00,15,1.6166,1.6341,1.6166,1.6325,47
20150301|2015-01-15 06:30,15,1.6325,1.6462,1.6325,1.6423,124
20150301|2015-01-15 07:00,15,1.6422,1.6633,1.6422,1.6596,322
20150301|2015-01-15 07:30,15,1.6593,1.6903,1.6561,1.667,1072
20150301|2015-01-15 08:00,15,1.6663,1.6675,1.6417,1.6456,1531
20150301|2015-01-15 08:30,15,1.6459,1.6479,1.6192,1.6192,1342
20150301|2015-01-15 09:00,15,1.6184,1.6323,1.616,1.6285,758
20150301|2015-01-15 09:30,15,1.6286,1.6311,1.6099,1.6105,1548
20150301|2015-01-15 10:00,15,1.6109,1.616,1.5997,1.6053,1577
20150301|2015-01-15 10:30,15,1.6042,1.627,1.6035,1.6082,764
20150301|2015-01-15 11:00,15,1.6093,1.619,1.6052,1.61,977
20150301|2015-01-15 11:30,15,1.6106,1.6137,1.6069,1.6071,439
20150301|2015-01-15 12:00,15,1.6069,1.6145,1.6069,1.6121,591
20150301|2015-01-15 12:30,15,1.6116,1.6121,1.5932,1.5976,1062
20150301|2015-01-15 13:00,15,1.5993,1.6152,1.5904,1.5968,1779
20150301|2015-01-15 13:30,15,1.5971,1.6005,1.5919,1.5999,202
20150301|2015-01-15 14:00,15,1.5999,1.6011,1.5939,1.595,312
20150301|2015-01-15 14:30,15,1.595,1.5971,1.5921,1.5928,65
20150301|2015-01-15 15:00,15,1.5927,1.5945,1.5925,1.5933,43
20150301|2015-01-15 15:30,15,1.5933,1.595,1.5921,1.595,27
20150301|2015-01-15 17:00,16,1.5935,1.5935,1.5807,1.5927,25
20150301|2015-01-15 17:30,16,1.5936,1.5949,1.5923,1.5923,15
20150301|2015-01-15 18:00,16,1.5869,1.5869,1.5869,1.5869,1
20150301|2015-01-15 18:30,16,1.5847,1.5847,1.584,1.584,2
20150301|2015-01-15 19:00,16,1.596,1.602,1.5956,1.5977,15
20150301|2015-01-15 19:30,16,1.5912,1.5912,1.5912,1.5912,1
20150301|2015-01-15 20:00,16,1.596,1.596,1.595,1.595,2
20150301|2015-01-15 20:30,16,1.5912,1.5916,1.5912,1.5916,2
20150301|2015-01-15 21:00,16,1.594,1.594,1.5938,1.5938,2
20150301|2015-01-15 21:30,16,1.5955,1.5955,1.5955,1.5955,1
20150301|2015-01-15 22:30,16,1.5976,1.5976,1.5976,1.5976,1
20150301|2015-01-15 23:30,16,1.6027,1.6027,1.6027,1.6027,1
20150301|2015-01-16 00:00,16,1.6016,1.6016,1.5953,1.5953,2
20150301|2015-01-16 00:30,16,1.5946,1.598,1.5941,1.598,7
20150301|2015-01-16 01:00,16,1.5985,1.6,1.5956,1.5964,40
20150301|2015-01-16 01:30,16,1.5957,1.6004,1.5942,1.5942,52
20150301|2015-01-16 02:00,16,1.5926,1.6046,1.5924,1.6019,85
20150301|2015-01-16 02:30,16,1.6058,1.6058,1.6002,1.6021,8
20150301|2015-01-16 03:00,16,1.6013,1.6229,1.6013,1.6229,78
20150301|2015-01-16 03:30,16,1.6217,1.6285,1.6158,1.6238,131
20150301|2015-01-16 04:00,16,1.6238,1.6359,1.6236,1.6317,120
20150301|2015-01-16 04:30,16,1.6333,1.6333,1.622,1.6242,127
20150301|2015-01-16 05:00,16,1.6215,1.6226,1.6175,1.6225,18
20150301|2015-01-16 05:30,16,1.6249,1.6326,1.6242,1.6322,126
20150301|2015-01-16 06:00,16,1.6284,1.6298,1.6237,1.625,193
20150301|2015-01-16 06:30,16,1.6259,1.6259,1.6098,1.6121,57
20150301|2015-01-16 07:00,16,1.614,1.6267,1.613,1.6257,429
20150301|2015-01-16 07:30,16,1.6254,1.6336,1.6161,1.6189,796
20150301|2015-01-16 08:00,16,1.6191,1.625,1.6135,1.6182,839
20150301|2015-01-16 08:30,16,1.6196,1.6274,1.6138,1.6143,702
20150301|2015-01-16 09:00,16,1.6145,1.6289,1.6144,1.6248,1131
20150301|2015-01-16 09:30,16,1.6245,1.6354,1.6188,1.6265,1171
20150301|2015-01-16 10:00,16,1.6259,1.626,1.6,1.6124,1733
20150301|2015-01-16 10:30,16,1.6128,1.6184,1.6046,1.6048,948
20150301|2015-01-16 11:00,16,1.6055,1.6117,1.6042,1.6089,951
20150301|2015-01-16 11:30,16,1.6087,1.624,1.6068,1.6234,1122
20150301|2015-01-16 12:00,16,1.6242,1.64,1.6202,1.6252,2664
20150301|2015-01-16 12:30,16,1.625,1.6273,1.6125,1.6141,754
20150301|2015-01-16 13:00,16,1.6138,1.6404,1.6121,1.6355,2986
20150301|2015-01-16 13:30,16,1.6355,1.6381,1.6297,1.6315,472
20150301|2015-01-16 14:00,16,1.6313,1.6331,1.6269,1.6271,559
20150301|2015-01-16 14:30,16,1.6271,1.6319,1.6267,1.6308,112
20150301|2015-01-16 15:00,16,1.6304,1.6329,1.629,1.6329,44
20150301|2015-01-16 15:30,16,1.6318,1.633,1.6295,1.633,38
20150301|2015-01-16 16:00,16,1.6324,1.6348,1.6302,1.6305,28
20150301|2015-01-18 17:00,20,1.6363,1.6364,1.6276,1.6276,31
20150301|2015-01-18 17:30,20,1.628,1.628,1.6271,1.6271,3
20150301|2015-01-18 18:00,20,1.6302,1.6359,1.6302,1.6356,12
20150301|2015-01-18 18:30,20,1.6315,1.6341,1.6309,1.6309,9
20150301|2015-01-18 19:00,20,1.63,1.6312,1.6277,1.6277,10
20150301|2015-01-18 19:30,20,1.6263,1.6266,1.626,1.626,5
20150301|2015-01-18 20:00,20,1.6243,1.6268,1.6243,1.6268,4
20150301|2015-01-18 20:30,20,1.626,1.6288,1.626,1.6283,4
20150301|2015-01-18 21:30,20,1.6299,1.6299,1.6299,1.6299,1
20150301|2015-01-18 22:00,20,1.6314,1.6335,1.6314,1.6335,3
20150301|2015-01-18 22:30,20,1.6305,1.6305,1.6305,1.6305,1
20150301|2015-01-18 23:30,20,1.6269,1.6269,1.6245,1.6259,3
20150301|2015-01-19 00:00,20,1.6309,1.633,1.6309,1.633,2
20150301|2015-01-19 00:30,20,1.6332,1.6364,1.6332,1.6364,13
20150301|2015-01-19 01:00,20,1.6365,1.6374,1.6337,1.6337,9
20150301|2015-01-19 01:30,20,1.6319,1.6319,1.6232,1.6232,17
20150301|2015-01-19 02:00,20,1.6221,1.6228,1.616,1.616,10
20150301|2015-01-19 02:30,20,1.6208,1.6222,1.6196,1.62,6
20150301|2015-01-19 03:00,20,1.6187,1.622,1.6186,1.622,3
20150301|2015-01-19 03:30,20,1.6195,1.6197,1.6131,1.6131,54
20150301|2015-01-19 04:00,20,1.6114,1.6192,1.6112,1.6192,11
20150301|2015-01-19 04:30,20,1.6244,1.6273,1.6243,1.6272,24
20150301|2015-01-19 05:00,20,1.6236,1.6246,1.623,1.623,3
20150301|2015-01-19 05:30,20,1.6231,1.6273,1.6231,1.6261,24
20150301|2015-01-19 06:00,20,1.6249,1.6272,1.6239,1.6272,20
20150301|2015-01-19 06:30,20,1.6287,1.6308,1.6261,1.6269,17
20150301|2015-01-19 07:00,20,1.6274,1.6277,1.6208,1.6236,49
20150301|2015-01-19 07:30,20,1.6239,1.6252,1.6168,1.6187,171
20150301|2015-01-19 08:00,20,1.6184,1.6244,1.6139,1.6225,321
20150301|2015-01-19 08:30,20,1.6215,1.6245,1.6195,1.6211,329
20150301|2015-01-19 09:00,20,1.621,1.6217,1.6166,1.6186,166
20150301|2015-01-19 09:30,20,1.6185,1.6226,1.6181,1.6213,164
20150301|2015-01-19 10:00,20,1.6213,1.6219,1.6095,1.6096,414
20150301|2015-01-19 10:30,20,1.6097,1.6153,1.6084,1.6136,114
20150301|2015-01-19 11:00,20,1.614,1.614,1.6075,1.6087,275
20150301|2015-01-19 11:30,20,1.6087,1.616,1.6076,1.6076,108
20150301|2015-01-19 17:00,20,1.6133,1.6142,1.6056,1.6142,19
20150301|2015-01-19 17:30,20,1.6078,1.608,1.6078,1.608,2
20150301|2015-01-19 18:00,20,1.6076,1.6076,1.6076,1.6076,1
20150301|2015-01-19 19:00,20,1.6117,1.6117,1.6117,1.6117,1
20150301|2015-01-19 19:30,20,1.6103,1.6103,1.6087,1.6087,3
20150301|2015-01-19 20:00,20,1.6129,1.6131,1.6109,1.6131,8
20150301|2015-01-19 20:30,20,1.6111,1.6111,1.6101,1.6101,5
20150301|2015-01-19 21:30,20,1.6128,1.6128,1.6104,1.6104,2
20150301|2015-01-19 22:00,20,1.6103,1.6103,1.6095,1.6095,2
20150301|2015-01-19 22:30,20,1.6128,1.6128,1.6128,1.6128,1
20150301|2015-01-19 23:00,20,1.6088,1.6088,1.6088,1.6088,1
20150301|2015-01-19 23:30,20,1.6105,1.6105,1.6105,1.6105,1
20150301|2015-01-20 00:00,20,1.6102,1.6108,1.6088,1.6088,5
20150301|2015-01-20 00:30,20,1.6078,1.6084,1.6062,1.6084,7
20150301|2015-01-20 01:00,20,1.6088,1.6088,1.6018,1.6035,24
20150301|2015-01-20 01:30,20,1.6035,1.6065,1.6023,1.6023,21
20150301|2015-01-20 02:00,20,1.6051,1.6067,1.5962,1.5973,152
20150301|2015-01-20 02:30,20,1.6005,1.6005,1.5973,1.5978,34
20150301|2015-01-20 03:00,20,1.5972,1.6002,1.5962,1.598,65
20150301|2015-01-20 03:30,20,1.6006,1.6025,1.599,1.6002,35
20150301|2015-01-20 04:00,20,1.6036,1.6105,1.6023,1.6093,68
20150301|2015-01-20 04:30,20,1.6093,1.6116,1.6076,1.6092,39
20150301|2015-01-20 05:00,20,1.6086,1.6217,1.6084,1.6214,188
20150301|2015-01-20 05:30,20,1.62,1.6213,1.6117,1.6117,80
20150301|2015-01-20 06:00,20,1.6131,1.614,1.607,1.6094,96
20150301|2015-01-20 06:30,20,1.6094,1.6183,1.6091,1.6104,134
20150301|2015-01-20 07:00,20,1.6109,1.6113,1.5965,1.603,460
20150301|2015-01-20 07:30,20,1.603,1.6079,1.5973,1.5976,661
20150301|2015-01-20 08:00,20,1.5981,1.5995,1.5865,1.5969,2029
20150301|2015-01-20 08:30,20,1.5964,1.5977,1.5865,1.5911,1162
20150301|2015-01-20 09:00,20,1.591,1.6016,1.5882,1.5987,1543
20150301|2015-01-20 09:30,20,1.5982,1.6052,1.595,1.6037,1083
20150301|2015-01-20 10:00,20,1.6035,1.6239,1.5979,1.6132,2126
20150301|2015-01-20 10:30,20,1.613,1.613,1.6015,1.6021,1214
20150301|2015-01-20 11:00,20,1.6021,1.6106,1.5993,1.6083,945
20150301|2015-01-20 11:30,20,1.6088,1.6218,1.6072,1.6131,2343
20150301|2015-01-20 12:00,20,1.6124,1.6163,1.6063,1.6083,806
20150301|2015-01-20 12:30,20,1.6091,1.6133,1.5969,1.6052,832
20150301|2015-01-20 13:00,20,1.6052,1.6093,1.5884,1.5917,2960
20150301|2015-01-20 13:30,20,1.5919,1.5994,1.5919,1.5965,625
20150301|2015-01-20 14:00,20,1.5977,1.5993,1.5954,1.596,573
20150301|2015-01-20 14:30,20,1.5963,1.5969,1.5953,1.5968,132
20150301|2015-01-20 15:00,20,1.5969,1.5975,1.5962,1.597,47
20150301|2015-01-20 15:30,20,1.597,1.597,1.5938,1.5938,14
20150301|2015-01-20 16:00,20,1.5952,1.5965,1.5948,1.5965,16
20150301|2015-01-20 17:00,21,1.5997,1.5997,1.5932,1.5959,58
20150301|2015-01-20 17:30,21,1.5961,1.5965,1.5957,1.5965,3
20150301|2015-01-20 18:00,21,1.597,1.5991,1.597,1.5991,4
20150301|2015-01-20 18:30,21,1.5989,1.5989,1.5979,1.5985,13
20150301|2015-01-20 19:00,21,1.5989,1.602,1.5973,1.5991,24
20150301|2015-01-20 20:00,21,1.5995,1.6024,1.5995,1.6024,2
20150301|2015-01-20 20:30,21,1.6007,1.6007,1.5978,1.5978,7
20150301|2015-01-20 21:00,21,1.5985,1.5987,1.5985,1.5987,4
20150301|2015-01-20 21:30,21,1.5985,1.6022,1.5985,1.6021,15
20150301|2015-01-20 22:00,21,1.6021,1.604,1.6019,1.604,22
20150301|2015-01-20 22:30,21,1.6015,1.6016,1.5998,1.6006,13
20150301|2015-01-20 23:00,21,1.6,1.6,1.6,1.6,1
20150301|2015-01-20 23:30,21,1.5987,1.6031,1.5985,1.602,13
20150301|2015-01-21 00:00,21,1.602,1.602,1.6011,1.6011,14
20150301|2015-01-21 00:30,21,1.6011,1.6011,1.5984,1.5984,11
20150301|2015-01-21 01:00,21,1.5982,1.6009,1.5982,1.5989,35
20150301|2015-01-21 01:30,21,1.6,1.602,1.5997,1.6007,35
20150301|2015-01-21 02:00,21,1.6035,1.6061,1.5993,1.6052,83
20150301|2015-01-21 02:30,21,1.6071,1.6084,1.6034,1.6066,63
20150301|2015-01-21 03:00,21,1.6054,1.6072,1.6032,1.6059,91
20150301|2015-01-21 03:30,21,1.6058,1.6063,1.6024,1.6024,47
20150301|2015-01-21 04:00,21,1.604,1.61,1.6036,1.6083,98
20150301|2015-01-21 04:30,21,1.6082,1.6082,1.6054,1.6081,16
20150301|2015-01-21 05:00,21,1.6091,1.6091,1.6012,1.6037,29
20150301|2015-01-21 05:30,21,1.6028,1.6028,1.5987,1.601,75
20150301|2015-01-21 06:00,21,1.6002,1.6024,1.5983,1.5991,72
20150301|2015-01-21 06:30,21,1.5992,1.6017,1.5983,1.5993,144
20150301|2015-01-21 07:00,21,1.5987,1.6108,1.5976,1.6096,407
20150301|2015-01-21 07:30,21,1.6104,1.6192,1.6103,1.616,473
20150301|2015-01-21 08:00,21,1.6163,1.6249,1.6126,1.6152,2119
20150301|2015-01-21 08:30,21,1.6153,1.6227,1.6061,1.6188,2085
20150301|2015-01-21 09:00,21,1.6182,1.6259,1.6122,1.6233,1721
20150301|2015-01-21 09:30,21,1.6236,1.6268,1.613,1.6172,2173
20150301|2015-01-21 10:00,21,1.6167,1.6174,1.5948,1.5966,2920
20150301|2015-01-21 10:30,21,1.5971,1.6116,1.5968,1.6078,2055
20150301|2015-01-21 11:00,21,1.6079,1.61,1.6004,1.6069,1108
20150301|2015-01-21 11:30,21,1.6072,1.6086,1.5978,1.6011,1128
20150301|2015-01-21 12:00,21,1.6003,1.6017,1.5912,1.5925,855
20150301|2015-01-21 12:30,21,1.5917,1.6025,1.59,1.598,1081
20150301|2015-01-21 13:00,21,1.5976,1.6206,1.5922,1.6144,3861
20150301|2015-01-21 13:30,21,1.614,1.6158,1.6117,1.6127,578
20150301|2015-01-21 14:00,21,1.6126,1.6134,1.609,1.6123,694
20150301|2015-01-21 14:30,21,1.6111,1.6122,1.6079,1.6088,239
20150301|2015-01-21 15:00,21,1.6096,1.6132,1.6082,1.6085,77
20150301|2015-01-21 15:30,21,1.6066,1.6112,1.6054,1.6105,143
20150301|2015-01-21 16:00,21,1.6099,1.6116,1.6089,1.6107,41
20150301|2015-01-21 17:00,22,1.6087,1.611,1.6085,1.6103,61
20150301|2015-01-21 17:30,22,1.6094,1.6094,1.608,1.6083,14
20150301|2015-01-21 18:00,22,1.6084,1.6095,1.6084,1.6095,3
20150301|2015-01-21 18:30,22,1.6102,1.6102,1.608,1.608,3
20150301|2015-01-21 19:00,22,1.6067,1.6102,1.6066,1.6102,17
20150301|2015-01-21 19:30,22,1.611,1.6113,1.6102,1.6109,10
20150301|2015-01-21 20:00,22,1.612,1.6126,1.612,1.6126,3
20150301|2015-01-21 20:30,22,1.6118,1.6125,1.6118,1.6125,2
20150301|2015-01-21 21:00,22,1.6107,1.6115,1.6102,1.6115,7
20150301|2015-01-21 21:30,22,1.6115,1.6115,1.6111,1.6111,2
20150301|2015-01-21 22:30,22,1.6104,1.6114,1.6104,1.6114,3
20150301|2015-01-21 23:00,22,1.6114,1.6119,1.6114,1.6114,4
20150301|2015-01-21 23:30,22,1.6133,1.6133,1.6126,1.6126,4
20150301|2015-01-22 00:00,22,1.6139,1.6177,1.6139,1.6159,28
20150301|2015-01-22 00:30,22,1.6154,1.6154,1.6137,1.6149,26
20150301|2015-01-22 01:00,22,1.6141,1.6143,1.6128,1.613,8
20150301|2015-01-22 01:30,22,1.6133,1.6149,1.6085,1.6085,19
20150301|2015-01-22 02:00,22,1.6088,1.6095,1.604,1.6056,230
20150301|2015-01-22 02:30,22,1.604,1.6107,1.604,1.6107,105
20150301|2015-01-22 03:00,22,1.6105,1.6109,1.6077,1.61,38
20150301|2015-01-22 03:30,22,1.6087,1.6167,1.6087,1.6159,25
20150301|2015-01-22 04:00,22,1.6184,1.6262,1.6184,1.625,87
20150301|2015-01-22 04:30,22,1.6237,1.6304,1.6236,1.6271,112
20150301|2015-01-22 05:00,22,1.6274,1.6425,1.6274,1.6405,281
20150301|2015-01-22 05:30,22,1.6407,1.654,1.6402,1.6442,396
20150301|2015-01-22 06:00,22,1.6452,1.6565,1.6452,1.6529,511
20150301|2015-01-22 06:30,22,1.6524,1.6541,1.6416,1.6437,198
20150301|2015-01-22 07:00,22,1.6456,1.6501,1.6387,1.6454,397
20150301|2015-01-22 07:30,22,1.6444,1.6456,1.6221,1.6238,1149
20150301|2015-01-22 08:00,22,1.6238,1.6242,1.6207,1.6223,131
20150301|2015-01-22 08:30,22,1.6232,1.6273,1.6122,1.6164,2106
20150301|2015-01-22 09:00,22,1.6162,1.6241,1.6122,1.6144,1902
20150301|2015-01-22 09:30,22,1.6142,1.6182,1.6107,1.6143,1601
20150301|2015-01-22 10:00,22,1.6141,1.6179,1.6023,1.6146,4556
20150301|2015-01-22 10:30,22,1.6147,1.6225,1.6072,1.6147,2349
20150301|2015-01-22 11:00,22,1.6144,1.63,1.6101,1.6281,1511
20150301|2015-01-22 11:30,22,1.6283,1.6366,1.6232,1.6286,1611
20150301|2015-01-22 12:00,22,1.6287,1.6305,1.6125,1.6143,1647
20150301|2015-01-22 12:30,22,1.6146,1.6216,1.6138,1.6164,1046
20150301|2015-01-22 13:00,22,1.6158,1.6223,1.6065,1.6117,3990
20150301|2015-01-22 13:30,22,1.6116,1.6202,1.6096,1.6171,626
20150301|2015-01-22 14:00,22,1.6181,1.6191,1.6131,1.6151,518
20150301|2015-01-22 14:30,22,1.6155,1.6176,1.6124,1.6124,154
20150301|2015-01-22 15:00,22,1.6123,1.6161,1.6123,1.616,128
20150301|2015-01-22 15:30,22,1.6158,1.6162,1.6124,1.6134,49
20150301|2015-01-22 16:00,22,1.6146,1.6158,1.6145,1.6148,24
20150301|2015-01-22 17:00,23,1.6129,1.6386,1.6125,1.6333,120
20150301|2015-01-22 17:30,23,1.6325,1.6455,1.6299,1.6299,90
20150301|2015-01-22 18:00,23,1.6359,1.6376,1.632,1.6376,37
20150301|2015-01-22 18:30,23,1.6378,1.6385,1.6317,1.6329,76
20150301|2015-01-22 19:00,23,1.63,1.6364,1.6265,1.632,77
20150301|2015-01-22 19:30,23,1.6303,1.6312,1.6271,1.6281,32
20150301|2015-01-22 20:00,23,1.6284,1.6336,1.6284,1.6336,28
20150301|2015-01-22 20:30,23,1.6326,1.6335,1.6286,1.6286,19
20150301|2015-01-22 21:00,23,1.6294,1.6294,1.6284,1.6284,15
20150301|2015-01-22 21:30,23,1.6281,1.6315,1.6281,1.6315,4
20150301|2015-01-22 22:00,23,1.6314,1.6314,1.6289,1.631,8
20150301|2015-01-22 22:30,23,1.6307,1.6307,1.6284,1.6303,42
20150301|2015-01-22 23:00,23,1.6289,1.6302,1.6282,1.6283,10
20150301|2015-01-22 23:30,23,1.6314,1.6342,1.6314,1.6332,16
20150301|2015-01-23 00:00,23,1.632,1.6329,1.6285,1.6285,14
20150301|2015-01-23 00:30,23,1.6273,1.6281,1.6255,1.6281,24
20150301|2015-01-23 01:00,23,1.629,1.6306,1.6248,1.6283,43
20150301|2015-01-23 01:30,23,1.6283,1.6323,1.6276,1.6315,39
20150301|2015-01-23 02:00,23,1.6307,1.6379,1.6299,1.6315,121
20150301|2015-01-23 02:30,23,1.6363,1.6373,1.6253,1.6253,102
20150301|2015-01-23 03:00,23,1.6261,1.6271,1.6167,1.6259,234
20150301|2015-01-23 03:30,23,1.6272,1.6303,1.6254,1.6281,72
20150301|2015-01-23 04:00,23,1.627,1.6323,1.627,1.6311,79
20150301|2015-01-23 04:30,23,1.6328,1.6344,1.6273,1.6309,74
20150301|2015-01-23 05:00,23,1.6329,1.6336,1.6301,1.6301,57
20150301|2015-01-23 05:30,23,1.6299,1.6418,1.6257,1.6408,193
20150301|2015-01-23 06:00,23,1.6409,1.641,1.6315,1.6345,98
20150301|2015-01-23 06:30,23,1.6349,1.6353,1.6208,1.6215,165
20150301|2015-01-23 07:00,23,1.6236,1.634,1.6235,1.6311,447
20150301|2015-01-23 07:30,23,1.6304,1.6324,1.6208,1.6224,590
20150301|2015-01-23 08:00,23,1.6227,1.6246,1.6134,1.6196,1622
20150301|2015-01-23 08:30,23,1.6195,1.6231,1.6151,1.6184,1424
20150301|2015-01-23 09:00,23,1.6191,1.635,1.6185,1.6288,1912
20150301|2015-01-23 09:30,23,1.6285,1.6315,1.6217,1.6292,1288
20150301|2015-01-23 10:00,23,1.629,1.6291,1.6153,1.6213,1618
20150301|2015-01-23 10:30,23,1.6213,1.6321,1.6206,1.6286,1069
20150301|2015-01-23 11:00,23,1.6284,1.6321,1.6229,1.6241,847
20150301|2015-01-23 11:30,23,1.6241,1.6296,1.6199,1.6212,603
20150301|2015-01-23 12:00,23,1.6217,1.6236,1.6169,1.6178,1016
20150301|2015-01-23 12:30,23,1.6175,1.6239,1.6135,1.6162,1102
20150301|2015-01-23 13:00,23,1.6165,1.6255,1.6141,1.6211,3255
20150301|2015-01-23 13:30,23,1.6206,1.6229,1.6171,1.6197,489
20150301|2015-01-23 14:00,23,1.6177,1.6222,1.6155,1.6182,951
20150301|2015-01-23 14:30,23,1.6175,1.6183,1.615,1.6179,128
20150301|2015-01-23 15:00,23,1.6184,1.62,1.6179,1.6185,48
20150301|2015-01-23 15:30,23,1.6185,1.6189,1.614,1.6145,43
20150301|2015-01-23 16:00,23,1.6155,1.6164,1.6146,1.6164,19
20150301|2015-01-25 17:00,26,1.6146,1.616,1.6035,1.6039,196
20150301|2015-01-25 17:30,26,1.6036,1.6066,1.6008,1.6037,70
20150301|2015-01-25 18:00,26,1.6025,1.6139,1.6025,1.6136,53
20150301|2015-01-25 18:30,26,1.6135,1.6168,1.6131,1.6158,32
20150301|2015-01-25 19:00,26,1.6157,1.6157,1.6127,1.6145,75
20150301|2015-01-25 19:30,26,1.6129,1.6185,1.6129,1.6174,35
20150301|2015-01-25 20:00,26,1.6173,1.618,1.6169,1.617,27
20150301|2015-01-25 20:30,26,1.6172,1.6172,1.611,1.611,7
20150301|2015-01-25 21:00,26,1.6123,1.6138,1.6123,1.6138,6
20150301|2015-01-25 22:00,26,1.6121,1.6121,1.6121,1.6121,2
20150301|2015-01-25 22:30,26,1.6125,1.6125,1.6125,1.6125,1
20150301|2015-01-25 23:30,26,1.6126,1.615,1.6122,1.6123,21
20150301|2015-01-26 00:00,26,1.61,1.6103,1.6075,1.6087,15
20150301|2015-01-26 00:30,26,1.6085,1.6103,1.6076,1.6076,39
20150301|2015-01-26 01:00,26,1.6088,1.6142,1.6028,1.6056,266
20150301|2015-01-26 01:30,26,1.6068,1.6102,1.6033,1.6089,42
20150301|2015-01-26 02:00,26,1.609,1.6149,1.6065,1.6071,78
20150301|2015-01-26 02:30,26,1.6061,1.607,1.5991,1.6037,340
20150301|2015-01-26 03:00,26,1.6044,1.6117,1.6042,1.6088,74
20150301|2015-01-26 03:30,26,1.6085,1.614,1.6067,1.6138,74
20150301|2015-01-26 04:00,26,1.616,1.6198,1.6128,1.6153,544
20150301|2015-01-26 04:30,26,1.615,1.616,1.6118,1.613,196
20150301|2015-01-26 05:00,26,1.6144,1.6191,1.6137,1.6164,158
20150301|2015-01-26 05:30,26,1.6156,1.6171,1.6112,1.6121,117
20150301|2015-01-26 06:00,26,1.6119,1.6188,1.6103,1.6188,118
20150301|2015-01-26 06:30,26,1.6182,1.6329,1.614,1.6312,407
20150301|2015-01-26 07:00,26,1.6317,1.6481,1.6264,1.6411,1608
20150301|2015-01-26 07:30,26,1.6412,1.6426,1.6341,1.6395,1246
20150301|2015-01-26 08:00,26,1.6392,1.64,1.6227,1.6275,2497
20150301|2015-01-26 08:30,26,1.627,1.6362,1.6224,1.6335,1949
20150301|2015-01-26 09:00,26,1.6338,1.6365,1.6288,1.6288,1831
20150301|2015-01-26 09:30,26,1.6288,1.6339,1.6238,1.6253,1494
20150301|2015-01-26 10:00,26,1.6251,1.6264,1.6159,1.6215,2239
20150301|2015-01-26 10:30,26,1.6215,1.6416,1.6209,1.6407,2060
20150301|2015-01-26 11:00,26,1.6412,1.6491,1.6401,1.6476,1724
20150301|2015-01-26 11:30,26,1.6481,1.6484,1.6371,1.6391,1026
20150301|2015-01-26 12:00,26,1.6387,1.6388,1.6313,1.6323,770
20150301|2015-01-26 12:30,26,1.6327,1.6329,1.627,1.6308,1140
20150301|2015-01-26 13:00,26,1.6308,1.6308,1.6128,1.615,3206
20150301|2015-01-26 13:30,26,1.6148,1.618,1.6121,1.6169,1102
20150301|2015-01-26 14:00,26,1.6166,1.6174,1.6096,1.6114,1122
20150301|2015-01-26 14:30,26,1.6118,1.6145,1.6085,1.6093,369
20150301|2015-01-26 15:00,26,1.6093,1.6137,1.6091,1.6122,133
20150301|2015-01-26 15:30,26,1.6129,1.6133,1.6107,1.6117,28
20150301|2015-01-26 16:00,26,1.6116,1.6117,1.6106,1.611,23
20150301|2015-01-26 17:00,27,1.6116,1.6138,1.6104,1.6104,22
20150301|2015-01-26 17:30,27,1.6123,1.6137,1.6123,1.6137,4
20150301|2015-01-26 18:00,27,1.6136,1.6161,1.6136,1.616,18
20150301|2015-01-26 18:30,27,1.616,1.6163,1.6155,1.6158,11
20150301|2015-01-26 19:00,27,1.6157,1.6162,1.6137,1.6148,20
20150301|2015-01-26 19:30,27,1.6148,1.6148,1.6145,1.6148,5
20150301|2015-01-26 20:00,27,1.6148,1.6153,1.6148,1.6153,3
20150301|2015-01-26 20:30,27,1.6149,1.6163,1.6149,1.6163,5
20150301|2015-01-26 21:00,27,1.6156,1.6162,1.6147,1.6159,18
20150301|2015-01-26 21:30,27,1.6163,1.6163,1.6152,1.6152,2
20150301|2015-01-26 22:00,27,1.6147,1.6147,1.6147,1.6147,1
20150301|2015-01-26 22:30,27,1.6162,1.6178,1.6157,1.6157,16
20150301|2015-01-26 23:00,27,1.6161,1.6161,1.6161,1.6161,1
20150301|2015-01-26 23:30,27,1.6149,1.6149,1.6137,1.6143,9
20150301|2015-01-27 00:00,27,1.6145,1.6145,1.607,1.607,53
20150301|2015-01-27 00:30,27,1.6077,1.6087,1.6048,1.6076,62
20150301|2015-01-27 01:00,27,1.6075,1.6112,1.6064,1.6112,46
20150301|2015-01-27 01:30,27,1.6101,1.6117,1.6075,1.6075,33
20150301|2015-01-27 02:00,27,1.6078,1.608,1.6014,1.6039,196
20150301|2015-01-27 02:30,27,1.6042,1.621,1.6042,1.6191,204
20150301|2015-01-27 03:00,27,1.6189,1.619,1.606,1.6095,61
20150301|2015-01-27 03:30,27,1.6089,1.6147,1.6079,1.6147,60
20150301|2015-01-27 04:00,27,1.6162,1.6171,1.6078,1.6106,105
20150301|2015-01-27 04:30,27,1.6095,1.6146,1.6095,1.6117,72
20150301|2015-01-27 05:00,27,1.6127,1.6136,1.6037,1.6039,291
20150301|2015-01-27 05:30,27,1.6045,1.607,1.6016,1.6055,202
20150301|2015-01-27 06:00,27,1.6045,1.6082,1.6033,1.6082,99
20150301|2015-01-27 06:30,27,1.6076,1.6137,1.605,1.6088,234
20150301|2015-01-27 07:00,27,1.6086,1.6145,1.6048,1.6141,366
20150301|2015-01-27 07:30,27,1.6141,1.618,1.6088,1.61,871
20150301|2015-01-27 08:00,27,1.6102,1.6152,1.603,1.6058,2667
20150301|2015-01-27 08:30,27,1.6058,1.61,1.6021,1.6047,1967
20150301|2015-01-27 09:00,27,1.6042,1.6059,1.5988,1.6026,1243
20150301|2015-01-27 09:30,27,1.6028,1.6129,1.6028,1.6053,1132
20150301|2015-01-27 10:00,27,1.6054,1.6149,1.6037,1.6139,1334
20150301|2015-01-27 10:30,27,1.6143,1.6335,1.613,1.6264,2600
20150301|2015-01-27 11:00,27,1.626,1.6327,1.6226,1.6306,1199
20150301|2015-01-27 11:30,27,1.6306,1.6353,1.6245,1.6284,898
20150301|2015-01-27 12:00,27,1.6281,1.6317,1.6202,1.6296,854
20150301|2015-01-27 12:30,27,1.6302,1.6345,1.6281,1.6321,747
20150301|2015-01-27 13:00,27,1.6308,1.6445,1.6284,1.6389,3500
20150301|2015-01-27 13:30,27,1.6391,1.6404,1.631,1.6346,909
20150301|2015-01-27 14:00,27,1.6345,1.6367,1.6267,1.6288,1626
20150301|2015-01-27 14:30,27,1.6287,1.631,1.6287,1.6296,116
20150301|2015-01-27 15:00,27,1.6303,1.6321,1.6297,1.6317,81
20150301|2015-01-27 15:30,27,1.6303,1.6346,1.627,1.6326,297
20150301|2015-01-27 16:00,27,1.6334,1.6339,1.6315,1.6339,19
20150301|2015-01-27 17:00,28,1.6335,1.6335,1.6297,1.6317,66
20150301|2015-01-27 17:30,28,1.6303,1.6303,1.629,1.6294,7
20150301|2015-01-27 18:00,28,1.6283,1.6307,1.6277,1.6307,38
20150301|2015-01-27 18:30,28,1.632,1.632,1.6302,1.6302,9
20150301|2015-01-27 19:00,28,1.6299,1.6299,1.6245,1.6248,106
20150301|2015-01-27 19:30,28,1.6257,1.6278,1.6253,1.6264,34
20150301|2015-01-27 20:00,28,1.6279,1.6293,1.6269,1.6293,13
20150301|2015-01-27 20:30,28,1.6292,1.6295,1.6266,1.6266,12
20150301|2015-01-27 21:00,28,1.626,1.6283,1.6257,1.6272,15
20150301|2015-01-27 21:30,28,1.627,1.6289,1.6269,1.6269,12
20150301|2015-01-27 22:00,28,1.6268,1.6268,1.6249,1.6253,21
20150301|2015-01-27 22:30,28,1.6263,1.6273,1.6262,1.6273,9
20150301|2015-01-27 23:00,28,1.6276,1.629,1.6276,1.6286,7
20150301|2015-01-27 23:30,28,1.6291,1.6297,1.6281,1.6291,11
20150301|2015-01-28 00:00,28,1.6275,1.6275,1.6275,1.6275,3
20150301|2015-01-28 00:30,28,1.6285,1.6291,1.6268,1.6268,17
20150301|2015-01-28 01:00,28,1.6283,1.6318,1.6283,1.63,63
20150301|2015-01-28 01:30,28,1.629,1.6302,1.6258,1.6281,29
20150301|2015-01-28 02:00,28,1.6274,1.6293,1.6234,1.626,111
20150301|2015-01-28 02:30,28,1.6274,1.6274,1.6242,1.6264,52
20150301|2015-01-28 03:00,28,1.6269,1.6303,1.6246,1.6246,82
20150301|2015-01-28 03:30,28,1.625,1.6284,1.6212,1.622,92
20150301|2015-01-28 04:00,28,1.6218,1.623,1.615,1.6152,185
20150301|2015-01-28 04:30,28,1.6159,1.6218,1.6159,1.6207,371
20150301|2015-01-28 05:00,28,1.6212,1.6271,1.6207,1.6228,70
20150301|2015-01-28 05:30,28,1.623,1.6272,1.623,1.6239,49
20150301|2015-01-28 06:00,28,1.6233,1.6307,1.6233,1.6288,76
20150301|2015-01-28 06:30,28,1.6303,1.6317,1.6254,1.6293,89
20150301|2015-01-28 07:00,28,1.6282,1.6296,1.6237,1.6253,371
20150301|2015-01-28 07:30,28,1.6249,1.6275,1.6198,1.6204,922
20150301|2015-01-28 08:00,28,1.6199,1.6202,1.6129,1.6195,2323
20150301|2015-01-28 08:30,28,1.6188,1.6194,1.6116,1.6122,1338
20150301|2015-01-28 09:00,28,1.6117,1.6138,1.6055,1.6108,1895
20150301|2015-01-28 09:30,28,1.6108,1.6321,1.6102,1.6241,3339
20150301|2015-01-28 10:00,28,1.6234,1.6338,1.6205,1.6218,2207
20150301|2015-01-28 10:30,28,1.6212,1.6245,1.6124,1.6146,1819
20150301|2015-01-28 11:00,28,1.6146,1.6192,1.6126,1.615,1011
20150301|2015-01-28 11:30,28,1.615,1.6161,1.6115,1.6129,949
20150301|2015-01-28 12:00,28,1.6125,1.6155,1.611,1.6129,1197
20150301|2015-01-28 12:30,28,1.6129,1.6155,1.6074,1.6089,1043
20150301|2015-01-28 13:00,28,1.6089,1.6129,1.6011,1.6098,4484
20150301|2015-01-28 13:30,28,1.6096,1.6129,1.6076,1.6089,683
20150301|2015-01-28 14:00,28,1.609,1.6094,1.6034,1.606,1411
20150301|2015-01-28 14:30,28,1.6059,1.6081,1.6036,1.6051,340
20150301|2015-01-28 15:00,28,1.606,1.608,1.6049,1.608,206
20150301|2015-01-28 15:30,28,1.6082,1.6083,1.6068,1.6075,57
20150301|2015-01-28 16:00,28,1.6068,1.6088,1.6065,1.6076,60
20150301|2015-01-28 17:00,29,1.6027,1.6095,1.6027,1.607,39
20150301|2015-01-28 17:30,29,1.6067,1.6082,1.6067,1.6082,8
20150301|2015-01-28 18:00,29,1.6082,1.6109,1.6078,1.6109,16
20150301|2015-01-28 18:30,29,1.6108,1.6114,1.6107,1.6109,9
20150301|2015-01-28 19:00,29,1.6108,1.6127,1.6105,1.6105,32
20150301|2015-01-28 19:30,29,1.6075,1.6096,1.6069,1.6069,9
20150301|2015-01-28 20:00,29,1.609,1.609,1.609,1.609,10
20150301|2015-01-28 20:30,29,1.6095,1.6095,1.6091,1.6093,12
20150301|2015-01-28 21:00,29,1.609,1.6097,1.608,1.6094,11
20150301|2015-01-28 21:30,29,1.6096,1.6096,1.6089,1.6089,4
20150301|2015-01-28 22:00,29,1.6095,1.6098,1.6072,1.6072,4
20150301|2015-01-28 22:30,29,1.6078,1.6079,1.6071,1.6079,28
20150301|2015-01-28 23:00,29,1.6079,1.6086,1.6078,1.6083,12
20150301|2015-01-28 23:30,29,1.6082,1.6088,1.608,1.6083,47
20150301|2015-01-29 00:00,29,1.6083,1.6087,1.6077,1.6087,13
20150301|2015-01-29 00:30,29,1.6084,1.6099,1.6081,1.6099,12
20150301|2015-01-29 01:00,29,1.609,1.6096,1.6079,1.6079,19
20150301|2015-01-29 01:30,29,1.6071,1.6088,1.6051,1.6057,82
20150301|2015-01-29 02:00,29,1.6055,1.6059,1.6,1.6048,228
20150301|2015-01-29 02:30,29,1.6044,1.6077,1.6031,1.6058,98
20150301|2015-01-29 03:00,29,1.604,1.6086,1.6035,1.6086,49
20150301|2015-01-29 03:30,29,1.6083,1.6136,1.6079,1.6125,33
20150301|2015-01-29 04:00,29,1.6139,1.6178,1.6129,1.6145,123
20150301|2015-01-29 04:30,29,1.6148,1.6171,1.6098,1.6116,60
20150301|2015-01-29 05:00,29,1.6116,1.615,1.6061,1.6061,230
20150301|2015-01-29 05:30,29,1.6065,1.611,1.6037,1.6109,115
20150301|2015-01-29 06:00,29,1.6097,1.6126,1.6091,1.6115,114
20150301|2015-01-29 06:30,29,1.6107,1.614,1.6105,1.6112,70
20150301|2015-01-29 07:00,29,1.6112,1.6147,1.609,1.6123,230
20150301|2015-01-29 07:30,29,1.6129,1.617,1.6094,1.614,497
20150301|2015-01-29 08:00,29,1.6136,1.6215,1.6123,1.6169,1728
20150301|2015-01-29 08:30,29,1.6168,1.6184,1.6134,1.617,1341
20150301|2015-01-29 09:00,29,1.617,1.618,1.6117,1.6122,1872
20150301|2015-01-29 09:30,29,1.612,1.6121,1.5985,1.6005,2218
20150301|2015-01-29 10:00,29,1.601,1.6038,1.5965,1.5994,1875
20150301|2015-01-29 10:30,29,1.5996,1.6057,1.5973,1.5991,1311
20150301|2015-01-29 11:00,29,1.5996,1.6019,1.5953,1.5995,1519
20150301|2015-01-29 11:30,29,1.5988,1.6046,1.5985,1.6038,765
20150301|2015-01-29 12:00,29,1.6042,1.6081,1.6017,1.6049,872
20150301|2015-01-29 12:30,29,1.6047,1.6088,1.6022,1.6051,1044
20150301|2015-01-29 13:00,29,1.6053,1.6077,1.5971,1.6051,4539
20150301|2015-01-29 13:30,29,1.6054,1.6086,1.6036,1.6053,1035
20150301|2015-01-29 14:00,29,1.6049,1.6058,1.6021,1.6036,1304
20150301|2015-01-29 14:30,29,1.6026,1.607,1.602,1.607,337
20150301|2015-01-29 15:00,29,1.6062,1.6087,1.6044,1.6056,148
20150301|2015-01-29 15:30,29,1.6054,1.6065,1.6039,1.6058,70
20150301|2015-01-29 16:00,29,1.6056,1.6089,1.6048,1.6089,16
20150301|2015-01-29 17:00,30,1.605,1.6076,1.605,1.6064,60
20150301|2015-01-29 17:30,30,1.6057,1.6057,1.6049,1.6052,12
20150301|2015-01-29 18:00,30,1.6068,1.6077,1.6068,1.6077,3
20150301|2015-01-29 18:30,30,1.6074,1.6074,1.6064,1.6064,3
20150301|2015-01-29 19:00,30,1.6056,1.6067,1.6047,1.6067,30
20150301|2015-01-29 19:30,30,1.6071,1.6071,1.6047,1.6047,13
20150301|2015-01-29 20:00,30,1.6051,1.606,1.6047,1.605,30
20150301|2015-01-29 20:30,30,1.605,1.6053,1.6048,1.6048,7
20150301|2015-01-29 21:00,30,1.6049,1.6057,1.6047,1.605,32
20150301|2015-01-29 21:30,30,1.606,1.6073,1.606,1.6073,9
20150301|2015-01-29 22:00,30,1.6056,1.6069,1.6054,1.6069,5
20150301|2015-01-29 22:30,30,1.6052,1.6092,1.6052,1.6092,11
20150301|2015-01-29 23:00,30,1.6088,1.6088,1.608,1.6087,4
20150301|2015-01-29 23:30,30,1.6078,1.6078,1.6078,1.6078,2
20150301|2015-01-30 00:00,30,1.606,1.6072,1.6047,1.6047,39
20150301|2015-01-30 00:30,30,1.6038,1.6041,1.6035,1.6035,51
20150301|2015-01-30 01:00,30,1.6035,1.6038,1.6022,1.6025,37
20150301|2015-01-30 01:30,30,1.6026,1.6035,1.6021,1.6033,31
20150301|2015-01-30 02:00,30,1.6026,1.6089,1.6016,1.6021,114
20150301|2015-01-30 02:30,30,1.6039,1.6076,1.6021,1.6057,193
20150301|2015-01-30 03:00,30,1.606,1.6082,1.6045,1.6081,149
20150301|2015-01-30 03:30,30,1.6089,1.6103,1.6082,1.609,176
20150301|2015-01-30 04:00,30,1.6107,1.6221,1.6107,1.6155,529
20150301|2015-01-30 04:30,30,1.6159,1.6171,1.6113,1.6153,87
20150301|2015-01-30 05:00,30,1.6154,1.6162,1.612,1.6141,155
20150301|2015-01-30 05:30,30,1.6144,1.6157,1.6116,1.6146,281
20150301|2015-01-30 06:00,30,1.6141,1.6143,1.6043,1.6066,404
20150301|2015-01-30 06:30,30,1.6067,1.6099,1.605,1.607,251
20150301|2015-01-30 07:00,30,1.6078,1.6099,1.602,1.6024,718
20150301|2015-01-30 07:30,30,1.6023,1.6035,1.5935,1.5935,1154
20150301|2015-01-30 08:00,30,1.5934,1.5958,1.5898,1.5947,1886
20150301|2015-01-30 08:30,30,1.595,1.6104,1.5941,1.6084,2595
20150301|2015-01-30 09:00,30,1.6087,1.6155,1.6035,1.6109,2353
20150301|2015-01-30 09:30,30,1.6109,1.617,1.6081,1.6088,1738
20150301|2015-01-30 10:00,30,1.6082,1.6101,1.5988,1.6064,2661
20150301|2015-01-30 10:30,30,1.6067,1.6165,1.605,1.607,1933
20150301|2015-01-30 11:00,30,1.6069,1.619,1.6035,1.6184,1731
20150301|2015-01-30 11:30,30,1.6188,1.6271,1.618,1.6269,2226
20150301|2015-01-30 12:00,30,1.6269,1.6329,1.6237,1.6293,2280
20150301|2015-01-30 12:30,30,1.6293,1.6617,1.6273,1.6531,3564
20150301|2015-01-30 13:00,30,1.6524,1.7037,1.6516,1.6993,9564
20150301|2015-01-30 13:30,30,1.6996,1.6996,1.6709,1.6777,2800
20150301|2015-01-30 14:00,30,1.6785,1.6912,1.6754,1.6893,1803
20150301|2015-01-30 14:30,30,1.6914,1.6919,1.6775,1.6826,312
20150301|2015-01-30 15:00,30,1.6824,1.689,1.6804,1.6886,61
20150301|2015-01-30 15:30,30,1.6876,1.6885,1.6856,1.6876,35
20150301|2015-01-30 16:00,30,1.6875,1.6875,1.684,1.6866,28
20150301|2015-02-01 17:00,2,1.6907,1.7,1.6769,1.6876,405
20150301|2015-02-01 17:30,2,1.6868,1.6892,1.6852,1.6892,32
20150301|2015-02-01 18:00,2,1.6887,1.6887,1.6849,1.685,22
20150301|2015-02-01 18:30,2,1.6849,1.6861,1.6846,1.6854,39
20150301|2015-02-01 19:00,2,1.6858,1.6858,1.6755,1.6777,81
20150301|2015-02-01 19:30,2,1.6771,1.6803,1.674,1.6803,91
20150301|2015-02-01 20:00,2,1.6794,1.6794,1.6742,1.6743,14
20150301|2015-02-01 20:30,2,1.6738,1.6766,1.6733,1.6766,19
20150301|2015-02-01 21:00,2,1.675,1.6798,1.675,1.6796,93
20150301|2015-02-01 21:30,2,1.679,1.6809,1.6788,1.6808,42
20150301|2015-02-01 22:00,2,1.6793,1.6813,1.6788,1.6806,29
20150301|2015-02-01 22:30,2,1.6776,1.6791,1.6765,1.6791,27
20150301|2015-02-01 23:00,2,1.68,1.6823,1.6794,1.6823,30
20150301|2015-02-01 23:30,2,1.6816,1.6816,1.68,1.681,18
20150301|2015-02-02 00:00,2,1.681,1.6826,1.6801,1.6801,16
20150301|2015-02-02 00:30,2,1.6811,1.6827,1.6796,1.6826,57
20150301|2015-02-02 01:00,2,1.6829,1.6869,1.6829,1.6869,50
20150301|2015-02-02 01:30,2,1.686,1.6871,1.6824,1.6828,59
20150301|2015-02-02 02:00,2,1.6821,1.6834,1.6777,1.6802,149
20150301|2015-02-02 02:30,2,1.6795,1.6826,1.6789,1.6797,102
20150301|2015-02-02 03:00,2,1.6812,1.6997,1.6807,1.6978,472
20150301|2015-02-02 03:30,2,1.6976,1.6979,1.6929,1.6964,365
20150301|2015-02-02 04:00,2,1.6961,1.7084,1.6957,1.7008,458
20150301|2015-02-02 04:30,2,1.7017,1.74,1.7017,1.7334,558
20150301|2015-02-02 05:00,2,1.733,1.777,1.7316,1.75,1322
20150301|2015-02-02 05:30,2,1.7496,1.766,1.7477,1.7575,422
20150301|2015-02-02 06:00,2,1.7567,1.7596,1.7445,1.746,390
20150301|2015-02-02 06:30,2,1.7462,1.7464,1.7217,1.7298,759
20150301|2015-02-02 07:00,2,1.7298,1.7303,1.7154,1.719,706
20150301|2015-02-02 07:30,2,1.7178,1.7312,1.7164,1.7244,1870
20150301|2015-02-02 08:00,2,1.7243,1.7523,1.7191,1.7366,4644
20150301|2015-02-02 08:30,2,1.7359,1.7385,1.7218,1.7293,2557
20150301|2015-02-02 09:00,2,1.7296,1.7296,1.6997,1.7117,3817
20150301|2015-02-02 09:30,2,1.7114,1.7225,1.7066,1.7203,2367
20150301|2015-02-02 10:00,2,1.7197,1.7274,1.7123,1.7267,2440
20150301|2015-02-02 10:30,2,1.7264,1.7555,1.724,1.7525,2534
20150301|2015-02-02 11:00,2,1.7518,1.7539,1.7401,1.7435,1798
20150301|2015-02-02 11:30,2,1.7436,1.7463,1.738,1.7412,1676
20150301|2015-02-02 12:00,2,1.7418,1.7489,1.738,1.7455,1237
20150301|2015-02-02 12:30,2,1.7457,1.7538,1.7418,1.7506,1640
20150301|2015-02-02 13:00,2,1.7502,1.7588,1.7442,1.7568,3396
20150301|2015-02-02 13:30,2,1.7564,1.7584,1.7528,1.755,1104
20150301|2015-02-02 14:00,2,1.7552,1.7635,1.755,1.7635,2020
20150301|2015-02-02 14:30,2,1.7627,1.7679,1.762,1.7624,342
20150301|2015-02-02 15:00,2,1.7634,1.7668,1.7634,1.7642,88
20150301|2015-02-02 15:30,2,1.7644,1.771,1.7644,1.7705,93
20150301|2015-02-02 16:00,2,1.7706,1.7706,1.7663,1.7663,129
20150301|2015-02-02 17:00,3,1.7675,1.7819,1.766,1.7792,157
20150301|2015-02-02 17:30,3,1.7808,1.7808,1.7739,1.7776,35
20150301|2015-02-02 18:00,3,1.7783,1.7785,1.7681,1.7707,29
20150301|2015-02-02 18:30,3,1.771,1.7712,1.7692,1.7692,5
20150301|2015-02-02 19:00,3,1.7692,1.7695,1.766,1.7663,51
20150301|2015-02-02 19:30,3,1.7662,1.7722,1.7655,1.7665,26
20150301|2015-02-02 20:00,3,1.7685,1.7699,1.7685,1.7698,11
20150301|2015-02-02 20:30,3,1.7703,1.7703,1.7668,1.7668,11
20150301|2015-02-02 21:00,3,1.7669,1.7685,1.7666,1.7685,16
20150301|2015-02-02 21:30,3,1.7684,1.7694,1.7677,1.7683,19
20150301|2015-02-02 22:00,3,1.7708,1.7723,1.7692,1.7722,16
20150301|2015-02-02 22:30,3,1.7692,1.7698,1.7692,1.7698,5
20150301|2015-02-02 23:00,3,1.7697,1.7705,1.7678,1.7697,13
20150301|2015-02-02 23:30,3,1.7694,1.7713,1.7676,1.7685,27
20150301|2015-02-03 00:00,3,1.7712,1.776,1.7656,1.768,78
20150301|2015-02-03 00:30,3,1.7683,1.7717,1.7683,1.7704,42
20150301|2015-02-03 01:00,3,1.7698,1.7785,1.7689,1.7783,48
20150301|2015-02-03 01:30,3,1.7765,1.7778,1.7717,1.7751,60
20150301|2015-02-03 02:00,3,1.7743,1.7767,1.7688,1.7752,149
20150301|2015-02-03 02:30,3,1.7749,1.801,1.7749,1.7978,398
20150301|2015-02-03 03:00,3,1.7975,1.805,1.79,1.7998,164
20150301|2015-02-03 03:30,3,1.8012,1.8012,1.7823,1.7871,288
20150301|2015-02-03 04:00,3,1.7896,1.8015,1.7884,1.7952,308
20150301|2015-02-03 04:30,3,1.7949,1.802,1.794,1.7949,204
20150301|2015-02-03 05:00,3,1.7946,1.8109,1.7943,1.8055,517
20150301|2015-02-03 05:30,3,1.8054,1.8092,1.8015,1.803,141
20150301|2015-02-03 06:00,3,1.8033,1.8079,1.7968,1.7969,194
20150301|2015-02-03 06:30,3,1.7974,1.8012,1.7925,1.7976,394
20150301|2015-02-03 07:00,3,1.7977,1.8,1.7912,1.7969,366
20150301|2015-02-03 07:30,3,1.7968,1.8055,1.7953,1.8037,1505
20150301|2015-02-03 08:00,3,1.8038,1.8105,1.7957,1.8039,4161
20150301|2015-02-03 08:30,3,1.8046,1.8097,1.7979,1.8066,2370
20150301|2015-02-03 09:00,3,1.8073,1.812,1.798,1.8096,1636
20150301|2015-02-03 09:30,3,1.8091,1.8135,1.8031,1.8044,1273
20150301|2015-02-03 10:00,3,1.805,1.8156,1.8012,1.8083,2137
20150301|2015-02-03 10:30,3,1.8084,1.8117,1.8001,1.8034,1696
20150301|2015-02-03 11:00,3,1.8033,1.812,1.8015,1.8112,1881
20150301|2015-02-03 11:30,3,1.8111,1.8294,1.8082,1.8233,2302
20150301|2015-02-03 12:00,3,1.8231,1.8468,1.821,1.8436,3108
20150301|2015-02-03 12:30,3,1.8436,1.8621,1.8405,1.862,2877
20150301|2015-02-03 13:00,3,1.862,1.8747,1.8433,1.8469,6576
20150301|2015-02-03 13:30,3,1.847,1.8528,1.8379,1.8457,1358
20150301|2015-02-03 14:00,3,1.8457,1.8485,1.842,1.8423,1608
20150301|2015-02-03 14:30,3,1.8418,1.8418,1.8361,1.8385,412
20150301|2015-02-03 15:00,3,1.8384,1.8424,1.8263,1.8285,131
20150301|2015-02-03 15:30,3,1.8262,1.831,1.8249,1.8249,283
20150301|2015-02-03 16:00,3,1.8278,1.8299,1.8252,1.8267,38
20150301|2015-02-03 17:00,4,1.8298,1.843,1.8293,1.8372,143
20150301|2015-02-03 17:30,4,1.8372,1.8385,1.8372,1.8377,10
20150301|2015-02-03 18:00,4,1.8377,1.8447,1.8375,1.8445,55
20150301|2015-02-03 18:30,4,1.8446,1.8467,1.8406,1.8412,55
20150301|2015-02-03 19:00,4,1.8411,1.8464,1.8369,1.8449,168
20150301|2015-02-03 19:30,4,1.8457,1.848,1.8408,1.8408,29
20150301|2015-02-03 20:00,4,1.8423,1.8433,1.8409,1.8425,17
20150301|2015-02-03 20:30,4,1.8422,1.8465,1.842,1.8465,20
20150301|2015-02-03 21:00,4,1.8466,1.8469,1.8404,1.8407,27
20150301|2015-02-03 21:30,4,1.8402,1.8428,1.8402,1.8419,12
20150301|2015-02-03 22:00,4,1.844,1.8443,1.844,1.8443,4
20150301|2015-02-03 22:30,4,1.8457,1.8469,1.8447,1.846,12
20150301|2015-02-03 23:00,4,1.8472,1.8513,1.8463,1.8501,39
20150301|2015-02-03 23:30,4,1.8506,1.8522,1.8455,1.8459,21
20150301|2015-02-04 00:00,4,1.8484,1.8517,1.8484,1.8512,47
20150301|2015-02-04 00:30,4,1.8512,1.8514,1.8467,1.8493,13
20150301|2015-02-04 01:00,4,1.8482,1.8486,1.8409,1.8445,159
20150301|2015-02-04 01:30,4,1.8464,1.8471,1.8445,1.8452,44
20150301|2015-02-04 02:00,4,1.8457,1.8465,1.8287,1.8306,475
20150301|2015-02-04 02:30,4,1.8309,1.8375,1.8302,1.8333,101
20150301|2015-02-04 03:00,4,1.833,1.8344,1.8274,1.8291,55
20150301|2015-02-04 03:30,4,1.8285,1.8285,1.809,1.8194,477
20150301|2015-02-04 04:00,4,1.8194,1.8225,1.8083,1.8157,224
20150301|2015-02-04 04:30,4,1.8177,1.8185,1.8074,1.8106,92
20150301|2015-02-04 05:00,4,1.8122,1.8213,1.8121,1.8204,51
20150301|2015-02-04 05:30,4,1.8213,1.827,1.82,1.82,69
20150301|2015-02-04 06:00,4,1.8206,1.8239,1.8199,1.8219,75
20150301|2015-02-04 06:30,4,1.8212,1.8291,1.8188,1.8264,203
20150301|2015-02-04 07:00,4,1.8264,1.8362,1.8214,1.8226,788
20150301|2015-02-04 07:30,4,1.823,1.8235,1.8147,1.8179,1212
20150301|2015-02-04 08:00,4,1.8181,1.8208,1.8075,1.8173,2627
20150301|2015-02-04 08:30,4,1.8174,1.818,1.8081,1.8146,1897
20150301|2015-02-04 09:00,4,1.8149,1.8195,1.811,1.8118,1034
20150301|2015-02-04 09:30,4,1.811,1.811,1.7924,1.8005,3958
20150301|2015-02-04 10:00,4,1.8005,1.8081,1.7954,1.8022,2536
20150301|2015-02-04 10:30,4,1.8027,1.8066,1.7976,1.7991,1953
20150301|2015-02-04 11:00,4,1.7993,1.8071,1.7931,1.7942,1003
20150301|2015-02-04 11:30,4,1.7938,1.7978,1.7848,1.7907,1698
20150301|2015-02-04 12:00,4,1.7917,1.7925,1.7833,1.791,873
20150301|2015-02-04 12:30,4,1.7907,1.7941,1.77,1.7754,2123
20150301|2015-02-04 13:00,4,1.7752,1.7804,1.7485,1.765,6759
20150301|2015-02-04 13:30,4,1.7649,1.7753,1.7625,1.7694,1285
20150301|2015-02-04 14:00,4,1.7693,1.7817,1.7672,1.7817,1888
20150301|2015-02-04 14:30,4,1.7807,1.7857,1.7736,1.7791,368
20150301|2015-02-04 15:00,4,1.7778,1.78,1.7714,1.7725,126
20150301|2015-02-04 15:30,4,1.7731,1.7731,1.7691,1.7701,77
20150301|2015-02-04 16:00,4,1.77,1.775,1.77,1.7734,25
20150301|2015-02-04 17:00,5,1.772,1.7825,1.772,1.7806,64
20150301|2015-02-04 17:30,5,1.7806,1.7821,1.776,1.777,43
20150301|2015-02-04 18:00,5,1.779,1.7839,1.779,1.7829,39
20150301|2015-02-04 18:30,5,1.7829,1.785,1.7821,1.7844,29
20150301|2015-02-04 19:00,5,1.784,1.7872,1.7821,1.7864,95
20150301|2015-02-04 19:30,5,1.7862,1.7864,1.7813,1.7819,50
20150301|2015-02-04 20:00,5,1.783,1.7856,1.7822,1.7838,24
20150301|2015-02-04 20:30,5,1.7838,1.7854,1.7834,1.7834,13
20150301|2015-02-04 21:00,5,1.7827,1.7827,1.7784,1.7788,46
20150301|2015-02-04 21:30,5,1.7791,1.7799,1.7774,1.7782,55
20150301|2015-02-04 22:00,5,1.7785,1.7785,1.7775,1.7775,8
20150301|2015-02-04 22:30,5,1.7777,1.7797,1.7712,1.7712,62
20150301|2015-02-04 23:00,5,1.7706,1.7737,1.7687,1.7709,31
20150301|2015-02-04 23:30,5,1.7695,1.7695,1.7564,1.7569,95
20150301|2015-02-05 00:00,5,1.7551,1.7556,1.7418,1.7423,139
20150301|2015-02-05 00:30,5,1.7446,1.752,1.7446,1.7508,33
20150301|2015-02-05 01:00,5,1.7509,1.7563,1.7509,1.7551,96
20150301|2015-02-05 01:30,5,1.7533,1.7533,1.7494,1.7507,95
20150301|2015-02-05 02:00,5,1.7506,1.7611,1.7489,1.7593,219
20150301|2015-02-05 02:30,5,1.7624,1.7655,1.7531,1.7544,84
20150301|2015-02-05 03:00,5,1.7548,1.7755,1.7548,1.7711,156
20150301|2015-02-05 03:30,5,1.7709,1.7898,1.7709,1.7886,188
20150301|2015-02-05 04:00,5,1.7897,1.7961,1.7811,1.7871,92
20150301|2015-02-05 04:30,5,1.787,1.7982,1.7857,1.7932,103
20150301|2015-02-05 05:00,5,1.7929,1.7951,1.7844,1.7909,91
20150301|2015-02-05 05:30,5,1.7926,1.7928,1.776,1.7764,118
20150301|2015-02-05 06:00,5,1.7772,1.7934,1.7767,1.7894,235
20150301|2015-02-05 06:30,5,1.7889,1.805,1.7877,1.7877,571
20150301|2015-02-05 07:00,5,1.7872,1.7974,1.786,1.7952,532
20150301|2015-02-05 07:30,5,1.7959,1.8032,1.791,1.7916,682
20150301|2015-02-05 08:00,5,1.7919,1.7991,1.7817,1.7889,2108
20150301|2015-02-05 08:30,5,1.7893,1.8098,1.7889,1.7939,2843
20150301|2015-02-05 09:00,5,1.7937,1.8176,1.7937,1.7981,3106
20150301|2015-02-05 09:30,5,1.7989,1.8135,1.798,1.8075,1542
20150301|2015-02-05 10:00,5,1.8072,1.8194,1.802,1.818,2292
20150301|2015-02-05 10:30,5,1.8182,1.8372,1.8179,1.8264,2579
20150301|2015-02-05 11:00,5,1.8255,1.8266,1.8098,1.8176,1327
20150301|2015-02-05 11:30,5,1.8177,1.8246,1.8102,1.8165,1053
20150301|2015-02-05 12:00,5,1.8174,1.8245,1.8126,1.8152,792
20150301|2015-02-05 12:30,5,1.8155,1.8171,1.7997,1.8027,1096
20150301|2015-02-05 13:00,5,1.8027,1.8155,1.7937,1.8061,4447
20150301|2015-02-05 13:30,5,1.8059,1.8104,1.8014,1.8064,774
20150301|2015-02-05 14:00,5,1.806,1.8131,1.806,1.8125,1743
20150301|2015-02-05 14:30,5,1.8125,1.8151,1.8114,1.8122,274
20150301|2015-02-05 15:00,5,1.8124,1.8141,1.8031,1.8045,256
20150301|2015-02-05 15:30,5,1.8044,1.8093,1.8039,1.8054,109
20150301|2015-02-05 16:00,5,1.8065,1.8141,1.8059,1.8141,64
20150301|2015-02-05 17:00,6,1.8157,1.8265,1.8137,1.8243,72
20150301|2015-02-05 17:30,6,1.8255,1.8255,1.8235,1.8235,5
20150301|2015-02-05 18:00,6,1.8165,1.8165,1.807,1.8093,27
20150301|2015-02-05 18:30,6,1.81,1.8115,1.8078,1.8078,10
20150301|2015-02-05 19:00,6,1.8079,1.8096,1.8079,1.8095,13
20150301|2015-02-05 19:30,6,1.8119,1.821,1.8119,1.82,30
20150301|2015-02-05 20:00,6,1.8189,1.822,1.8169,1.8169,36
20150301|2015-02-05 21:00,6,1.8178,1.8182,1.8135,1.8135,12
20150301|2015-02-05 21:30,6,1.8138,1.814,1.8135,1.8136,17
20150301|2015-02-05 22:00,6,1.8135,1.8143,1.8134,1.8143,5
20150301|2015-02-05 22:30,6,1.816,1.8169,1.815,1.815,7
20150301|2015-02-05 23:00,6,1.817,1.8217,1.8169,1.8212,27
20150301|2015-02-05 23:30,6,1.8218,1.8342,1.8208,1.8338,195
20150301|2015-02-06 00:00,6,1.8296,1.8344,1.8272,1.8309,37
20150301|2015-02-06 00:30,6,1.8344,1.8412,1.8313,1.8331,94
20150301|2015-02-06 01:00,6,1.8332,1.8335,1.8194,1.8232,97
20150301|2015-02-06 01:30,6,1.8238,1.8336,1.8212,1.828,52
20150301|2015-02-06 02:00,6,1.8284,1.8293,1.816,1.8231,292
20150301|2015-02-06 02:30,6,1.8212,1.8499,1.8212,1.8473,200
20150301|2015-02-06 03:00,6,1.8454,1.8462,1.8322,1.8428,59
20150301|2015-02-06 03:30,6,1.8405,1.8414,1.8352,1.8414,36
20150301|2015-02-06 04:00,6,1.8431,1.855,1.8431,1.8505,92
20150301|2015-02-06 04:30,6,1.8525,1.8591,1.849,1.8524,60
20150301|2015-02-06 05:00,6,1.8516,1.8516,1.8428,1.8484,217
20150301|2015-02-06 05:30,6,1.8475,1.8554,1.8459,1.8469,175
20150301|2015-02-06 06:00,6,1.8454,1.8479,1.8403,1.8403,94
20150301|2015-02-06 06:30,6,1.84,1.8475,1.8329,1.8329,190
20150301|2015-02-06 07:00,6,1.8326,1.8395,1.829,1.8369,693
20150301|2015-02-06 07:30,6,1.8389,1.8544,1.8312,1.8518,1506
20150301|2015-02-06 08:00,6,1.8523,1.8532,1.827,1.8329,2264
20150301|2015-02-06 08:30,6,1.8334,1.843,1.831,1.8415,1585
20150301|2015-02-06 09:00,6,1.8409,1.8436,1.8266,1.833,1807
20150301|2015-02-06 09:30,6,1.8329,1.8353,1.8251,1.8282,1420
20150301|2015-02-06 10:00,6,1.8282,1.8413,1.8225,1.8356,1997
20150301|2015-02-06 10:30,6,1.836,1.8415,1.8324,1.8414,1170
20150301|2015-02-06 11:00,6,1.8409,1.8543,1.8376,1.8501,1422
20150301|2015-02-06 11:30,6,1.8506,1.8659,1.8484,1.8562,1635
20150301|2015-02-06 12:00,6,1.8569,1.8669,1.8443,1.8499,1634
20150301|2015-02-06 12:30,6,1.85,1.8508,1.8328,1.8394,1341
20150301|2015-02-06 13:00,6,1.8397,1.8435,1.8273,1.8381,3367
20150301|2015-02-06 13:30,6,1.8386,1.8422,1.8363,1.8372,638
20150301|2015-02-06 14:00,6,1.8379,1.8443,1.836,1.8396,1822
20150301|2015-02-06 14:30,6,1.8405,1.844,1.838,1.843,231
20150301|2015-02-06 15:00,6,1.8428,1.8453,1.839,1.839,328
20150301|2015-02-06 15:30,6,1.842,1.842,1.84,1.842,98
20150301|2015-02-06 16:00,6,1.8423,1.8478,1.8423,1.8478,18
20150301|2015-02-08 17:00,9,1.8384,1.87,1.8384,1.8561,295
20150301|2015-02-08 17:30,9,1.8559,1.8579,1.8523,1.8548,40
20150301|2015-02-08 18:00,9,1.8548,1.8548,1.8493,1.851,103
20150301|2015-02-08 18:30,9,1.851,1.8511,1.843,1.8446,36
20150301|2015-02-08 19:00,9,1.8426,1.8445,1.8401,1.8417,26
20150301|2015-02-08 19:30,9,1.8432,1.844,1.8425,1.8427,9
20150301|2015-02-08 20:00,9,1.841,1.8451,1.841,1.8451,8
20150301|2015-02-08 20:30,9,1.8478,1.8491,1.8474,1.8474,9
20150301|2015-02-08 21:00,9,1.8432,1.8446,1.8421,1.8429,22
20150301|2015-02-08 21:30,9,1.8429,1.845,1.8429,1.845,16
20150301|2015-02-08 22:00,9,1.844,1.8455,1.8421,1.8436,5
20150301|2015-02-08 22:30,9,1.8435,1.8435,1.8401,1.8402,12
20150301|2015-02-08 23:00,9,1.8404,1.8404,1.8361,1.84,65
20150301|2015-02-08 23:30,9,1.8404,1.842,1.8365,1.842,16
20150301|2015-02-09 00:30,9,1.839,1.8411,1.8377,1.8411,11
20150301|2015-02-09 01:00,9,1.8397,1.8402,1.8365,1.8365,26
20150301|2015-02-09 01:30,9,1.8362,1.8366,1.8329,1.8348,61
20150301|2015-02-09 02:00,9,1.8347,1.8388,1.8304,1.8363,124
20150301|2015-02-09 02:30,9,1.8371,1.8391,1.8331,1.8353,110
20150301|2015-02-09 03:00,9,1.835,1.8391,1.8343,1.8378,47
20150301|2015-02-09 03:30,9,1.8364,1.8388,1.8339,1.8343,51
20150301|2015-02-09 04:00,9,1.8357,1.8393,1.8309,1.8386,102
20150301|2015-02-09 04:30,9,1.8389,1.8451,1.8369,1.8414,205
20150301|2015-02-09 05:00,9,1.8424,1.8524,1.8424,1.8482,225
20150301|2015-02-09 05:30,9,1.8486,1.8565,1.8453,1.8559,189
20150301|2015-02-09 06:00,9,1.8559,1.8643,1.8546,1.8579,188
20150301|2015-02-09 06:30,9,1.8582,1.8582,1.8499,1.852,158
20150301|2015-02-09 07:00,9,1.8521,1.8589,1.8496,1.855,184
20150301|2015-02-09 07:30,9,1.8551,1.8588,1.8476,1.8532,568
20150301|2015-02-09 08:00,9,1.854,1.8645,1.852,1.8629,1861
20150301|2015-02-09 08:30,9,1.863,1.8645,1.8548,1.8612,2114
20150301|2015-02-09 09:00,9,1.8618,1.8698,1.8542,1.8672,2378
20150301|2015-02-09 09:30,9,1.8677,1.879,1.8649,1.8683,2501
20150301|2015-02-09 10:00,9,1.8679,1.8842,1.8664,1.8778,2690
20150301|2015-02-09 10:30,9,1.8782,1.8788,1.869,1.8766,1537
20150301|2015-02-09 11:00,9,1.8773,1.8793,1.8734,1.875,1109
20150301|2015-02-09 11:30,9,1.8751,1.8801,1.8725,1.8743,978
20150301|2015-02-09 12:00,9,1.8749,1.8797,1.8734,1.8757,675
20150301|2015-02-09 12:30,9,1.8762,1.902,1.8751,1.8939,2404
20150301|2015-02-09 13:00,9,1.8942,1.8944,1.8647,1.8771,6191
20150301|2015-02-09 13:30,9,1.877,1.878,1.869,1.873,815
20150301|2015-02-09 14:00,9,1.8735,1.8754,1.8686,1.8702,1574
20150301|2015-02-09 14:30,9,1.8708,1.8721,1.8688,1.8704,216
20150301|2015-02-09 15:00,9,1.8708,1.8722,1.8687,1.8687,127
20150301|2015-02-09 15:30,9,1.8687,1.8699,1.8662,1.8681,91
20150301|2015-02-09 16:00,9,1.8686,1.8686,1.8641,1.8641,12
20150301|2015-02-09 17:00,10,1.8645,1.8645,1.8626,1.8632,55
20150301|2015-02-09 17:30,10,1.8643,1.8645,1.864,1.8643,17
20150301|2015-02-09 18:00,10,1.8638,1.8638,1.8588,1.8588,43
20150301|2015-02-09 18:30,10,1.8587,1.861,1.8554,1.8565,35
20150301|2015-02-09 19:00,10,1.8594,1.8623,1.8594,1.8601,30
20150301|2015-02-09 19:30,10,1.8586,1.8586,1.8565,1.8565,6
20150301|2015-02-09 20:00,10,1.857,1.857,1.855,1.855,33
20150301|2015-02-09 20:30,10,1.8541,1.856,1.8541,1.856,41
20150301|2015-02-09 21:00,10,1.8564,1.8564,1.8546,1.8556,17
20150301|2015-02-09 21:30,10,1.8556,1.8583,1.8552,1.8583,6
20150301|2015-02-09 22:00,10,1.8572,1.8573,1.8555,1.8555,12
20150301|2015-02-09 22:30,10,1.8556,1.8567,1.8548,1.8548,14
20150301|2015-02-09 23:00,10,1.854,1.8544,1.8536,1.8544,12
20150301|2015-02-09 23:30,10,1.8533,1.8543,1.8526,1.8526,24
20150301|2015-02-10 00:00,10,1.8543,1.8554,1.8532,1.854,34
20150301|2015-02-10 00:30,10,1.8539,1.8544,1.8533,1.8533,19
20150301|2015-02-10 01:00,10,1.8536,1.8582,1.8533,1.8582,60
20150301|2015-02-10 01:30,10,1.8554,1.8582,1.8543,1.8545,20
20150301|2015-02-10 02:00,10,1.8556,1.8587,1.8432,1.8469,425
20150301|2015-02-10 02:30,10,1.8471,1.8509,1.8434,1.8486,241
20150301|2015-02-10 03:00,10,1.8466,1.8501,1.846,1.8499,43
20150301|2015-02-10 03:30,10,1.8527,1.8586,1.8518,1.8586,105
20150301|2015-02-10 04:00,10,1.8588,1.8628,1.8522,1.8553,154
20150301|2015-02-10 04:30,10,1.8553,1.861,1.8516,1.8568,229
20150301|2015-02-10 05:00,10,1.8559,1.8591,1.8496,1.8574,155
20150301|2015-02-10 05:30,10,1.8586,1.8601,1.8537,1.859,201
20150301|2015-02-10 06:00,10,1.859,1.8678,1.8583,1.8647,173
20150301|2015-02-10 06:30,10,1.8632,1.8663,1.8563,1.8598,171
20150301|2015-02-10 07:00,10,1.8594,1.8665,1.8583,1.8633,364
20150301|2015-02-10 07:30,10,1.8627,1.8649,1.8569,1.863,688
20150301|2015-02-10 08:00,10,1.8635,1.8717,1.8626,1.8688,2191
20150301|2015-02-10 08:30,10,1.8688,1.8703,1.8559,1.8579,2093
20150301|2015-02-10 09:00,10,1.8583,1.8614,1.8438,1.8455,2130
20150301|2015-02-10 09:30,10,1.8453,1.8501,1.8426,1.8489,1383
20150301|2015-02-10 10:00,10,1.8486,1.8492,1.832,1.8389,1991
20150301|2015-02-10 10:30,10,1.8389,1.8433,1.8316,1.837,1475
20150301|2015-02-10 11:00,10,1.8368,1.8468,1.8349,1.8441,781
20150301|2015-02-10 11:30,10,1.844,1.8479,1.8417,1.8449,702
20150301|2015-02-10 12:00,10,1.8452,1.8466,1.8325,1.8362,976
20150301|2015-02-10 12:30,10,1.836,1.8392,1.8251,1.8267,1601
20150301|2015-02-10 13:00,10,1.8266,1.8364,1.8224,1.8348,4589
20150301|2015-02-10 13:30,10,1.8347,1.8372,1.8325,1.8331,325
20150301|2015-02-10 14:00,10,1.8341,1.8414,1.8338,1.8407,1395
20150301|2015-02-10 14:30,10,1.8407,1.8447,1.8406,1.8438,162
20150301|2015-02-10 15:00,10,1.8448,1.846,1.842,1.842,91
20150301|2015-02-10 15:30,10,1.8436,1.8512,1.843,1.8458,316
20150301|2015-02-10 16:00,10,1.8458,1.8478,1.8437,1.8444,38
20150301|2015-02-10 17:00,11,1.8468,1.8512,1.8394,1.8453,44
20150301|2015-02-10 17:30,11,1.846,1.8462,1.8427,1.8431,41
20150301|2015-02-10 18:00,11,1.8436,1.8441,1.8429,1.8438,56
20150301|2015-02-10 18:30,11,1.8458,1.8461,1.8429,1.8429,9
20150301|2015-02-10 19:00,11,1.8429,1.8438,1.8417,1.8434,32
20150301|2015-02-10 19:30,11,1.8426,1.8427,1.842,1.8421,11
20150301|2015-02-10 20:00,11,1.8405,1.8405,1.8379,1.8379,19
20150301|2015-02-10 20:30,11,1.8378,1.838,1.835,1.8373,51
20150301|2015-02-10 21:00,11,1.8377,1.8385,1.8327,1.8328,125
20150301|2015-02-10 21:30,11,1.8327,1.8334,1.8297,1.8314,120
20150301|2015-02-10 22:00,11,1.831,1.8312,1.829,1.829,37
20150301|2015-02-10 22:30,11,1.835,1.8353,1.8323,1.8336,12
20150301|2015-02-10 23:00,11,1.8348,1.8366,1.8348,1.8366,12
20150301|2015-02-10 23:30,11,1.8375,1.8396,1.8375,1.8388,29
20150301|2015-02-11 00:00,11,1.8378,1.8378,1.8339,1.835,37
20150301|2015-02-11 00:30,11,1.8368,1.8382,1.8309,1.8328,66
20150301|2015-02-11 01:00,11,1.8342,1.8455,1.8342,1.8416,163
20150301|2015-02-11 01:30,11,1.8404,1.8421,1.8364,1.8379,38
20150301|2015-02-11 02:00,11,1.8367,1.8372,1.8323,1.8349,220
20150301|2015-02-11 02:30,11,1.8358,1.842,1.8345,1.8395,105
20150301|2015-02-11 03:00,11,1.8397,1.843,1.8369,1.8381,119
20150301|2015-02-11 03:30,11,1.8373,1.8387,1.8175,1.8238,387
20150301|2015-02-11 04:00,11,1.8253,1.8295,1.8135,1.8141,249
20150301|2015-02-11 04:30,11,1.8142,1.8179,1.8105,1.8175,189
20150301|2015-02-11 05:00,11,1.8146,1.8204,1.813,1.8152,215
20150301|2015-02-11 05:30,11,1.8159,1.8211,1.8095,1.8211,310
20150301|2015-02-11 06:00,11,1.8223,1.8239,1.8165,1.8216,392
20150301|2015-02-11 06:30,11,1.8192,1.8324,1.8189,1.8253,521
20150301|2015-02-11 07:00,11,1.8261,1.828,1.8193,1.8239,328
20150301|2015-02-11 07:30,11,1.8251,1.8254,1.814,1.8144,889
20150301|2015-02-11 08:00,11,1.8145,1.82,1.8054,1.8135,2184
20150301|2015-02-11 08:30,11,1.8137,1.816,1.7987,1.8016,1615
20150301|2015-02-11 09:00,11,1.8014,1.8078,1.7989,1.799,1783
20150301|2015-02-11 09:30,11,1.7985,1.811,1.7886,1.8096,3483
20150301|2015-02-11 10:00,11,1.8096,1.8212,1.8087,1.818,2661
20150301|2015-02-11 10:30,11,1.8177,1.8223,1.8128,1.8154,1851
20150301|2015-02-11 11:00,11,1.8149,1.8302,1.8139,1.8284,1264
20150301|2015-02-11 11:30,11,1.8294,1.8305,1.8186,1.8224,1007
20150301|2015-02-11 12:00,11,1.8221,1.8221,1.8113,1.8182,1094
20150301|2015-02-11 12:30,11,1.8181,1.8208,1.8117,1.819,1165
20150301|2015-02-11 13:00,11,1.819,1.8225,1.8119,1.8134,3426
20150301|2015-02-11 13:30,11,1.8137,1.8197,1.8135,1.8177,679
20150301|2015-02-11 14:00,11,1.8174,1.8234,1.8172,1.8212,1380
20150301|2015-02-11 14:30,11,1.8214,1.8264,1.8206,1.8256,167
20150301|2015-02-11 15:00,11,1.8245,1.8277,1.8245,1.8275,131
20150301|2015-02-11 15:30,11,1.8267,1.8307,1.8267,1.8299,53
20150301|2015-02-11 16:00,11,1.8292,1.8309,1.8288,1.8304,16
20150301|2015-02-11 17:00,12,1.8278,1.8285,1.825,1.8275,19
20150301|2015-02-11 17:30,12,1.8267,1.8286,1.8267,1.827,14
20150301|2015-02-11 18:00,12,1.8252,1.8357,1.8244,1.833,64
20150301|2015-02-11 18:30,12,1.8331,1.8333,1.8278,1.8279,29
20150301|2015-02-11 19:00,12,1.8296,1.8296,1.8265,1.8266,37
20150301|2015-02-11 19:30,12,1.8282,1.83,1.8281,1.8293,23
20150301|2015-02-11 20:00,12,1.8293,1.8298,1.8262,1.8271,34
20150301|2015-02-11 20:30,12,1.8242,1.8248,1.822,1.8239,18
20150301|2015-02-11 21:00,12,1.8242,1.825,1.82,1.82,24
20150301|2015-02-11 21:30,12,1.8226,1.8237,1.8206,1.8218,18
20150301|2015-02-11 22:00,12,1.8245,1.827,1.8243,1.827,19
20150301|2015-02-11 22:30,12,1.8263,1.8263,1.8263,1.8263,4
20150301|2015-02-11 23:00,12,1.827,1.829,1.8266,1.8266,20
20150301|2015-02-11 23:30,12,1.8271,1.8348,1.8271,1.8348,69
20150301|2015-02-12 00:00,12,1.8345,1.8345,1.8288,1.8288,24
20150301|2015-02-12 00:30,12,1.831,1.8322,1.8307,1.8308,45
20150301|2015-02-12 01:00,12,1.8311,1.8369,1.8305,1.8368,49
20150301|2015-02-12 01:30,12,1.8375,1.8388,1.8303,1.8354,25
20150301|2015-02-12 02:00,12,1.8356,1.8449,1.8352,1.8403,250
20150301|2015-02-12 02:30,12,1.8398,1.8493,1.8392,1.8447,187
20150301|2015-02-12 03:00,12,1.846,1.8472,1.8395,1.8452,216
20150301|2015-02-12 03:30,12,1.8463,1.85,1.8439,1.8445,100
20150301|2015-02-12 04:00,12,1.8465,1.8535,1.8411,1.852,124
20150301|2015-02-12 04:30,12,1.8515,1.8516,1.837,1.8424,159
20150301|2015-02-12 05:00,12,1.8431,1.8445,1.8381,1.8445,49
20150301|2015-02-12 05:30,12,1.844,1.8465,1.8357,1.8423,253
20150301|2015-02-12 06:00,12,1.8432,1.8476,1.8424,1.8428,123
20150301|2015-02-12 06:30,12,1.8428,1.8474,1.8419,1.8447,179
20150301|2015-02-12 07:00,12,1.845,1.845,1.8353,1.8432,541
20150301|2015-02-12 07:30,12,1.8429,1.8466,1.8392,1.8421,667
20150301|2015-02-12 08:00,12,1.8424,1.866,1.8393,1.8627,3012
20150301|2015-02-12 08:30,12,1.8624,1.8739,1.8608,1.87,3204
20150301|2015-02-12 09:00,12,1.8696,1.8699,1.8633,1.8657,2704
20150301|2015-02-12 09:30,12,1.8656,1.8876,1.8623,1.8752,3405
20150301|2015-02-12 10:00,12,1.8753,1.8885,1.8721,1.882,3344
20150301|2015-02-12 10:30,12,1.8823,1.9,1.8798,1.8968,2974
20150301|2015-02-12 11:00,12,1.8974,1.9046,1.8934,1.899,1900
20150301|2015-02-12 11:30,12,1.8992,1.9032,1.8931,1.8988,1422
20150301|2015-02-12 12:00,12,1.9,1.9084,1.8991,1.9056,1846
20150301|2015-02-12 12:30,12,1.9056,1.9061,1.8912,1.899,1682
20150301|2015-02-12 13:00,12,1.8987,1.9167,1.8957,1.9133,5347
20150301|2015-02-12 13:30,12,1.9131,1.9219,1.9104,1.9196,1193
20150301|2015-02-12 14:00,12,1.9198,1.9284,1.917,1.9179,2275
20150301|2015-02-12 14:30,12,1.9178,1.9205,1.915,1.9172,250
20150301|2015-02-12 15:00,12,1.9191,1.9198,1.9174,1.9195,121
20150301|2015-02-12 15:30,12,1.9183,1.9191,1.915,1.9164,107
20150301|2015-02-12 16:00,12,1.9164,1.9195,1.9161,1.9189,160
20150301|2015-02-12 17:00,13,1.919,1.9273,1.9179,1.9212,24
20150301|2015-02-12 17:30,13,1.9216,1.9233,1.9203,1.9233,22
20150301|2015-02-12 18:00,13,1.9198,1.9209,1.9184,1.9208,28
20150301|2015-02-12 18:30,13,1.9196,1.9196,1.9177,1.9189,9
20150301|2015-02-12 19:00,13,1.9176,1.9194,1.9173,1.9176,8
20150301|2015-02-12 19:30,13,1.9177,1.9181,1.9155,1.9155,38
20150301|2015-02-12 20:00,13,1.9157,1.9173,1.9139,1.9143,32
20150301|2015-02-12 20:30,13,1.9143,1.9149,1.9143,1.9143,15
20150301|2015-02-12 21:00,13,1.9146,1.9253,1.9145,1.9221,146
20150301|2015-02-12 21:30,13,1.9227,1.9311,1.9227,1.9291,42
20150301|2015-02-12 22:00,13,1.9299,1.9358,1.9273,1.9323,86
20150301|2015-02-12 22:30,13,1.9303,1.9324,1.9303,1.9315,5
20150301|2015-02-12 23:00,13,1.9336,1.9337,1.9289,1.9289,28
20150301|2015-02-12 23:30,13,1.93,1.9315,1.93,1.931,7
20150301|2015-02-13 00:00,13,1.9312,1.9345,1.9312,1.9342,51
20150301|2015-02-13 00:30,13,1.935,1.94,1.9326,1.9388,122
20150301|2015-02-13 01:00,13,1.9395,1.94,1.9351,1.9377,122
20150301|2015-02-13 01:30,13,1.9386,1.9389,1.933,1.934,44
20150301|2015-02-13 02:00,13,1.9331,1.9392,1.9297,1.9392,251
20150301|2015-02-13 02:30,13,1.9394,1.9423,1.9328,1.9333,153
20150301|2015-02-13 03:00,13,1.9321,1.9363,1.9204,1.9244,280
20150301|2015-02-13 03:30,13,1.9247,1.9303,1.9235,1.9282,155
20150301|2015-02-13 04:00,13,1.9283,1.9316,1.9225,1.9296,622
20150301|2015-02-13 04:30,13,1.9295,1.932,1.9235,1.9249,196
20150301|2015-02-13 05:00,13,1.9249,1.9314,1.922,1.9305,269
20150301|2015-02-13 05:30,13,1.929,1.9305,1.9236,1.9283,229
20150301|2015-02-13 06:00,13,1.9259,1.9291,1.9219,1.9221,328
20150301|2015-02-13 06:30,13,1.9231,1.9518,1.9221,1.9495,568
20150301|2015-02-13 07:00,13,1.9486,1.9558,1.9435,1.9518,1293
20150301|2015-02-13 07:30,13,1.9517,1.9633,1.9496,1.9541,2215
20150301|2015-02-13 08:00,13,1.954,1.9638,1.9475,1.9607,3102
20150301|2015-02-13 08:30,13,1.9605,1.9821,1.9582,1.9692,3449
20150301|2015-02-13 09:00,13,1.9692,1.9757,1.966,1.9684,2156
20150301|2015-02-13 09:30,13,1.9685,1.9742,1.9643,1.9682,1649
20150301|2015-02-13 10:00,13,1.9692,1.9753,1.9525,1.9629,2420
20150301|2015-02-13 10:30,13,1.9626,1.9701,1.9603,1.9621,1992
20150301|2015-02-13 11:00,13,1.9625,1.9728,1.9614,1.9707,1538
20150301|2015-02-13 11:30,13,1.9707,1.9786,1.9703,1.9741,1497
20150301|2015-02-13 12:00,13,1.9735,1.9805,1.9685,1.9703,1393
20150301|2015-02-13 12:30,13,1.9703,1.9712,1.9593,1.9615,1501
20150301|2015-02-13 13:00,13,1.9614,1.9735,1.9592,1.9685,4792
20150301|2015-02-13 13:30,13,1.969,1.971,1.965,1.9697,926
20150301|2015-02-13 14:00,13,1.9698,1.9745,1.9672,1.9698,2013
20150301|2015-02-13 14:30,13,1.9699,1.9709,1.9683,1.9691,203
20150301|2015-02-13 15:00,13,1.9674,1.9715,1.9645,1.9708,125
20150301|2015-02-13 15:30,13,1.9708,1.9738,1.97,1.9728,54
20150301|2015-02-13 16:00,13,1.9721,1.9728,1.97,1.9716,14
20150301|2015-02-15 17:00,17,1.9805,1.9991,1.9726,1.9846,194
20150301|2015-02-15 17:30,17,1.9863,1.9881,1.9844,1.9881,13
20150301|2015-02-15 18:00,17,1.9814,1.9815,1.9811,1.9815,9
20150301|2015-02-15 18:30,17,1.9814,1.9819,1.9772,1.9778,26
20150301|2015-02-15 19:00,17,1.9765,1.9795,1.9763,1.9763,5
20150301|2015-02-15 19:30,17,1.9774,1.9798,1.9774,1.9788,17
20150301|2015-02-15 20:00,17,1.9772,1.9772,1.9714,1.9722,193
20150301|2015-02-15 20:30,17,1.9722,1.9748,1.9719,1.9719,31
20150301|2015-02-15 21:00,17,1.9738,1.9744,1.9738,1.974,7
20150301|2015-02-15 21:30,17,1.9745,1.9777,1.973,1.9777,13
20150301|2015-02-15 22:00,17,1.976,1.976,1.9754,1.9754,3
20150301|2015-02-15 23:00,17,1.979,1.979,1.9766,1.9782,3
20150301|2015-02-15 23:30,17,1.9756,1.9765,1.9755,1.9755,73
20150301|2015-02-16 00:00,17,1.9755,1.982,1.9755,1.9766,71
20150301|2015-02-16 00:30,17,1.9778,1.9806,1.9774,1.9774,16
20150301|2015-02-16 01:00,17,1.9789,1.9795,1.9755,1.9767,91
20150301|2015-02-16 01:30,17,1.9772,1.9775,1.9681,1.9686,169
20150301|2015-02-16 02:00,17,1.9695,1.9722,1.9639,1.9672,175
20150301|2015-02-16 02:30,17,1.9664,1.969,1.9645,1.9658,137
20150301|2015-02-16 03:00,17,1.9664,1.973,1.9656,1.972,132
20150301|2015-02-16 03:30,17,1.9714,1.9826,1.9701,1.9826,105
20150301|2015-02-16 04:00,17,1.9831,1.9858,1.9778,1.9846,111
20150301|2015-02-16 04:30,17,1.9852,1.9871,1.9819,1.9861,80
20150301|2015-02-16 05:00,17,1.9868,2.0032,1.9868,2.0015,241
20150301|2015-02-16 05:30,17,2.0003,2.001,1.9945,1.9987,144
20150301|2015-02-16 06:00,17,1.9985,1.9998,1.994,1.9974,227
20150301|2015-02-16 06:30,17,1.9961,1.997,1.9865,1.9877,132
20150301|2015-02-16 07:00,17,1.9884,1.9995,1.9861,1.9977,103
20150301|2015-02-16 07:30,17,1.998,1.998,1.9915,1.9928,113
20150301|2015-02-16 08:00,17,1.9922,1.9927,1.9851,1.9893,332
20150301|2015-02-16 08:30,17,1.9891,1.9923,1.9861,1.9861,246
20150301|2015-02-16 09:00,17,1.9864,1.9909,1.9863,1.989,277
20150301|2015-02-16 09:30,17,1.9893,1.9981,1.9884,1.9973,415
20150301|2015-02-16 10:00,17,1.9977,1.9985,1.9864,1.9864,327
20150301|2015-02-16 10:30,17,1.9868,1.9878,1.9821,1.9829,437
20150301|2015-02-16 11:00,17,1.983,1.983,1.9739,1.9766,513
20150301|2015-02-16 11:30,17,1.978,1.9781,1.9723,1.9746,265
20150301|2015-02-16 17:00,17,1.9799,1.9898,1.9774,1.985,76
20150301|2015-02-16 17:30,17,1.9865,1.9918,1.9855,1.9918,11
20150301|2015-02-16 18:00,17,1.9899,1.9899,1.9864,1.9864,2
20150301|2015-02-16 18:30,17,1.988,1.988,1.9876,1.9878,6
20150301|2015-02-16 19:00,17,1.9878,1.9879,1.9831,1.9854,156
20150301|2015-02-16 19:30,17,1.9858,1.9866,1.9845,1.9866,38
20150301|2015-02-16 20:00,17,1.9863,1.9899,1.9863,1.9887,50
20150301|2015-02-16 20:30,17,1.9895,1.9895,1.9887,1.9887,16
20150301|2015-02-16 21:00,17,1.9888,1.9906,1.9863,1.9906,28
20150301|2015-02-16 21:30,17,1.9899,1.9899,1.9877,1.9885,40
20150301|2015-02-16 22:00,17,1.9885,1.99,1.9874,1.9874,30
20150301|2015-02-16 22:30,17,1.9879,1.9904,1.9879,1.9904,13
20150301|2015-02-16 23:00,17,1.9914,1.9914,1.9914,1.9914,9
20150301|2015-02-16 23:30,17,1.9912,1.992,1.9912,1.9915,6
20150301|2015-02-17 00:00,17,1.9919,1.9919,1.9915,1.9915,2
20150301|2015-02-17 00:30,17,1.9925,1.9934,1.992,1.9934,20
20150301|2015-02-17 01:00,17,1.9926,1.994,1.99,1.99,47
20150301|2015-02-17 01:30,17,1.9902,1.991,1.9832,1.9832,152
20150301|2015-02-17 02:00,17,1.9845,1.985,1.978,1.98,308
20150301|2015-02-17 02:30,17,1.98,1.9859,1.979,1.9844,224
20150301|2015-02-17 03:00,17,1.9838,1.9853,1.9807,1.9839,122
20150301|2015-02-17 03:30,17,1.9831,1.9885,1.9821,1.988,172
20150301|2015-02-17 04:00,17,1.9883,1.9902,1.9821,1.9846,226
20150301|2015-02-17 04:30,17,1.9837,1.9843,1.9776,1.9843,251
20150301|2015-02-17 05:00,17,1.9831,1.9862,1.9822,1.9857,121
20150301|2015-02-17 05:30,17,1.9853,1.991,1.985,1.9902,69
20150301|2015-02-17 06:00,17,1.9899,1.9908,1.9844,1.9869,107
20150301|2015-02-17 06:30,17,1.987,1.987,1.9828,1.9863,111
20150301|2015-02-17 07:00,17,1.985,1.9868,1.975,1.9827,396
20150301|2015-02-17 07:30,17,1.9825,1.9839,1.9723,1.9742,956
20150301|2015-02-17 08:00,17,1.9743,1.9743,1.9589,1.9657,2439
20150301|2015-02-17 08:30,17,1.9654,1.9667,1.9466,1.9548,2430
20150301|2015-02-17 09:00,17,1.9548,1.9555,1.9378,1.9421,1857
20150301|2015-02-17 09:30,17,1.942,1.9497,1.9389,1.9464,1271
20150301|2015-02-17 10:00,17,1.9458,1.9645,1.9423,1.9561,2321
20150301|2015-02-17 10:30,17,1.9563,1.966,1.9556,1.9581,1305
20150301|2015-02-17 11:00,17,1.9581,1.9602,1.9528,1.9531,509
20150301|2015-02-17 11:30,17,1.9535,1.9588,1.9521,1.9552,624
20150301|2015-02-17 12:00,17,1.9549,1.9724,1.9548,1.9656,1103
20150301|2015-02-17 12:30,17,1.9656,1.9754,1.9617,1.9718,1114
20150301|2015-02-17 13:00,17,1.9714,1.9938,1.9714,1.9776,5410
20150301|2015-02-17 13:30,17,1.9778,1.9804,1.972,1.9743,841
20150301|2015-02-17 14:00,17,1.9732,1.9802,1.9712,1.9712,1900
20150301|2015-02-17 14:30,17,1.972,1.9724,1.965,1.9664,316
20150301|2015-02-17 15:00,17,1.9666,1.9683,1.9645,1.9679,77
20150301|2015-02-17 15:30,17,1.9684,1.9705,1.9682,1.9698,46
20150301|2015-02-17 16:00,17,1.9682,1.9709,1.9682,1.9709,8
20150301|2015-02-17 17:00,18,1.9696,1.9696,1.965,1.9694,24
20150301|2015-02-17 17:30,18,1.9685,1.9685,1.9682,1.9682,2
20150301|2015-02-17 19:00,18,1.9688,1.9704,1.9684,1.9684,3
20150301|2015-02-17 19:30,18,1.9669,1.9669,1.9669,1.9669,1
20150301|2015-02-17 20:00,18,1.9689,1.9689,1.9689,1.9689,1
20150301|2015-02-17 20:30,18,1.969,1.969,1.969,1.969,1
20150301|2015-02-17 21:00,18,1.9751,1.9751,1.9738,1.9738,16
20150301|2015-02-17 21:30,18,1.974,1.9741,1.972,1.9741,11
20150301|2015-02-17 22:00,18,1.9733,1.9733,1.9727,1.9727,16
20150301|2015-02-17 22:30,18,1.9727,1.9727,1.9725,1.9725,22
20150301|2015-02-17 23:00,18,1.9728,1.9732,1.972,1.972,16
20150301|2015-02-17 23:30,18,1.9719,1.9719,1.968,1.968,9
20150301|2015-02-18 00:30,18,1.9695,1.9695,1.9695,1.9695,2
20150301|2015-02-18 01:00,18,1.9694,1.9694,1.9694,1.9694,3
20150301|2015-02-18 01:30,18,1.9695,1.9744,1.969,1.9737,21
20150301|2015-02-18 02:00,18,1.9731,1.9741,1.9588,1.9588,143
20150301|2015-02-18 02:30,18,1.958,1.96,1.9523,1.9577,110
20150301|2015-02-18 03:00,18,1.9598,1.9611,1.95,1.9527,70
20150301|2015-02-18 03:30,18,1.9532,1.9584,1.9521,1.9521,30
20150301|2015-02-18 04:00,18,1.9545,1.9577,1.9479,1.9479,66
20150301|2015-02-18 04:30,18,1.9477,1.9477,1.9439,1.9465,28
20150301|2015-02-18 05:00,18,1.9476,1.9537,1.9476,1.9491,59
20150301|2015-02-18 05:30,18,1.9499,1.9535,1.9485,1.9491,28
20150301|2015-02-18 06:00,18,1.9506,1.9522,1.9459,1.9468,51
20150301|2015-02-18 06:30,18,1.9468,1.9489,1.942,1.9489,112
20150301|2015-02-18 07:00,18,1.9491,1.9515,1.9427,1.9497,491
20150301|2015-02-18 07:30,18,1.9492,1.9506,1.9426,1.9442,160
20150301|2015-02-18 08:00,18,1.9442,1.9605,1.9362,1.9605,1889
20150301|2015-02-18 08:30,18,1.9599,1.9765,1.9552,1.9657,1688
20150301|2015-02-18 09:00,18,1.9667,1.9705,1.9617,1.9617,647
20150301|2015-02-18 09:30,18,1.9617,1.9703,1.961,1.9658,591
20150301|2015-02-18 10:00,18,1.9654,1.9679,1.9546,1.9583,825
20150301|2015-02-18 10:30,18,1.9586,1.9615,1.9485,1.9575,1080
20150301|2015-02-18 11:00,18,1.9575,1.9594,1.9528,1.9556,465
20150301|2015-02-18 11:30,18,1.9555,1.96,1.9497,1.9529,377
20150301|2015-02-18 12:00,18,1.9529,1.9594,1.9491,1.9545,768
20150301|2015-02-18 12:30,18,1.9556,1.9573,1.952,1.9553,317
20150301|2015-02-18 13:00,18,1.956,1.9689,1.9525,1.9569,3501
20150301|2015-02-18 13:30,18,1.957,1.9581,1.9445,1.9496,1101
20150301|2015-02-18 14:00,18,1.9495,1.9561,1.9491,1.9525,1918
20150301|2015-02-18 14:30,18,1.9524,1.9532,1.946,1.9532,405
20150301|2015-02-18 15:00,18,1.9532,1.958,1.9513,1.9545,269
20150301|2015-02-18 15:30,18,1.951,1.9545,1.9351,1.9396,166
20150301|2015-02-18 16:00,18,1.9401,1.9438,1.9337,1.9438,66
20150301|2015-02-18 17:00,19,1.9433,1.9433,1.9375,1.9378,16
20150301|2015-02-18 17:30,19,1.9393,1.9427,1.9393,1.9427,33
20150301|2015-02-18 18:00,19,1.943,1.943,1.943,1.943,2
20150301|2015-02-18 18:30,19,1.941,1.9419,1.941,1.9417,13
20150301|2015-02-18 19:00,19,1.9417,1.943,1.94,1.9408,22
20150301|2015-02-18 19:30,19,1.9411,1.9411,1.9411,1.9411,1
20150301|2015-02-18 20:00,19,1.943,1.943,1.943,1.943,4
20150301|2015-02-18 20:30,19,1.943,1.943,1.943,1.943,5
20150301|2015-02-18 21:00,19,1.9415,1.9415,1.9415,1.9415,1
20150301|2015-02-18 21:30,19,1.9416,1.9416,1.9416,1.9416,10
20150301|2015-02-18 22:00,19,1.9399,1.9407,1.9399,1.9407,4
20150301|2015-02-18 23:00,19,1.9407,1.9407,1.9407,1.9407,1
20150301|2015-02-18 23:30,19,1.9391,1.9401,1.9391,1.9401,7
20150301|2015-02-19 00:00,19,1.941,1.941,1.9402,1.9402,3
20150301|2015-02-19 00:30,19,1.9394,1.9433,1.9394,1.9422,7
20150301|2015-02-19 01:00,19,1.9419,1.9421,1.9419,1.9421,2
20150301|2015-02-19 01:30,19,1.9387,1.9393,1.9354,1.9392,64
20150301|2015-02-19 02:00,19,1.937,1.9398,1.9336,1.9369,136
20150301|2015-02-19 02:30,19,1.9323,1.9323,1.9194,1.9196,100
20150301|2015-02-19 03:00,19,1.9197,1.9343,1.9197,1.9343,21
20150301|2015-02-19 03:30,19,1.9325,1.9345,1.9252,1.9345,175
20150301|2015-02-19 04:00,19,1.9361,1.9434,1.9297,1.9434,41
20150301|2015-02-19 04:30,19,1.9442,1.9489,1.9441,1.946,20
20150301|2015-02-19 05:00,19,1.9413,1.9413,1.9352,1.936,36
20150301|2015-02-19 05:30,19,1.9367,1.9409,1.933,1.9409,35
20150301|2015-02-19 06:00,19,1.9413,1.9414,1.93,1.9311,14
20150301|2015-02-19 06:30,19,1.9342,1.9355,1.9296,1.9325,75
20150301|2015-02-19 07:00,19,1.9315,1.9371,1.9309,1.9338,132
20150301|2015-02-19 07:30,19,1.9338,1.9358,1.9267,1.9293,460
20150301|2015-02-19 08:00,19,1.9293,1.939,1.9245,1.9317,837
20150301|2015-02-19 08:30,19,1.932,1.9441,1.9303,1.9424,714
20150301|2015-02-19 09:00,19,1.9427,1.9525,1.9395,1.9517,1190
20150301|2015-02-19 09:30,19,1.9521,1.9575,1.9385,1.9403,540
20150301|2015-02-19 10:00,19,1.944,1.9663,1.9408,1.9645,995
20150301|2015-02-19 10:30,19,1.966,1.997,1.9648,1.9831,991
20150301|2015-02-19 11:00,19,1.9842,1.9896,1.9792,1.9802,151
20150301|2015-02-19 11:30,19,1.9799,1.985,1.9685,1.9815,442
20150301|2015-02-19 12:00,19,1.9814,1.9866,1.9749,1.9758,281
20150301|2015-02-19 12:30,19,1.9755,2.0023,1.9755,2.0019,492
20150301|2015-02-19 13:00,19,2.0013,2.0095,1.9882,1.9926,1840
20150301|2015-02-19 13:30,19,1.9928,1.999,1.9872,1.9972,250
20150301|2015-02-19 14:00,19,1.9978,2,1.9914,1.9925,1326
20150301|2015-02-19 14:30,19,1.9925,1.9971,1.9925,1.9962,114
20150301|2015-02-19 15:00,19,1.9963,1.9964,1.992,1.9937,107
20150301|2015-02-19 15:30,19,1.9925,1.9945,1.9906,1.9943,28
20150301|2015-02-19 16:00,19,1.9955,1.9973,1.9955,1.9969,9
20150301|2015-02-19 17:00,20,1.9935,1.9952,1.9935,1.9941,3
20150301|2015-02-19 17:30,20,1.9902,1.9902,1.9901,1.9901,2
20150301|2015-02-19 18:00,20,1.9945,1.9953,1.9921,1.9938,5
20150301|2015-02-19 19:00,20,1.9956,1.9961,1.9956,1.9961,2
20150301|2015-02-19 20:00,20,2.0017,2.0019,2.0017,2.0019,2
20150301|2015-02-19 20:30,20,2.0024,2.0025,2.0024,2.0025,3
20150301|2015-02-19 21:00,20,2.0028,2.0028,2.0027,2.0027,2
20150301|2015-02-19 22:00,20,2.005,2.0085,2.005,2.0085,5
20150301|2015-02-19 22:30,20,2.0069,2.0073,2.0069,2.0073,3
20150301|2015-02-19 23:30,20,2.0022,2.0022,2.0018,2.0018,5
20150301|2015-02-20 00:30,20,2.0054,2.0054,2.0054,2.0054,2
20150301|2015-02-20 01:30,20,1.998,1.9995,1.998,1.9995,2
20150301|2015-02-20 02:00,20,1.9998,2.0062,1.9996,2.0062,37
20150301|2015-02-20 03:00,20,2,2,1.9926,1.9926,77
20150301|2015-02-20 04:30,20,2.004,2.0048,2.004,2.0048,3
20150301|2015-02-20 05:00,20,1.9985,1.9985,1.997,1.997,15
20150301|2015-02-20 05:30,20,1.997,1.9986,1.9934,1.9986,5
20150301|2015-02-20 06:00,20,2.0018,2.0065,2.0018,2.0065,31
20150301|2015-02-20 06:30,20,2.0095,2.0581,2.0095,2.0495,383
20150301|2015-02-20 07:00,20,2.0498,2.0869,2.0492,2.0726,473
20150301|2015-02-20 07:30,20,2.0752,2.096,2.0714,2.0872,527
20150301|2015-02-20 08:00,20,2.0864,2.116,2.0779,2.116,923
20150301|2015-02-20 08:30,20,2.116,2.1368,2.0835,2.0859,1498
20150301|2015-02-20 09:00,20,2.0859,2.0881,2.0521,2.0761,968
20150301|2015-02-20 09:30,20,2.0753,2.0942,2.0674,2.094,373
20150301|2015-02-20 10:00,20,2.0936,2.1058,2.083,2.1045,583
20150301|2015-02-20 10:30,20,2.1045,2.119,2.1019,2.119,680
20150301|2015-02-20 11:00,20,2.1197,2.135,2.1177,2.13,651
20150301|2015-02-20 11:30,20,2.1307,2.1326,2.1201,2.1222,422
20150301|2015-02-20 12:00,20,2.123,2.1261,2.1045,2.1152,369
20150301|2015-02-20 12:30,20,2.115,2.1224,2.1123,2.1192,226
20150301|2015-02-20 13:00,20,2.1199,2.1212,2.106,2.1072,1182
20150301|2015-02-20 13:30,20,2.1066,2.1185,2.106,2.1185,280
20150301|2015-02-20 14:00,20,2.1184,2.124,2.117,2.1174,1088
20150301|2015-02-20 14:30,20,2.1174,2.1174,2.113,2.113,62
20150301|2015-02-20 15:00,20,2.113,2.1205,2.112,2.1205,79
20150301|2015-02-20 15:30,20,2.1205,2.1301,2.1205,2.1301,32
20150301|2015-02-20 16:00,20,2.1341,2.1363,2.1341,2.135,16
20150301|2015-02-22 17:00,23,2.1343,2.143,2.1297,2.1409,176
20150301|2015-02-22 17:30,23,2.1417,2.1439,2.1415,2.1439,36
20150301|2015-02-22 18:00,23,2.1433,2.1562,2.1433,2.1519,43
20150301|2015-02-22 18:30,23,2.1543,2.159,2.1543,2.1582,23
20150301|2015-02-22 19:00,23,2.1582,2.1647,2.1575,2.1647,20
20150301|2015-02-22 19:30,23,2.1648,2.1794,2.164,2.1794,45
20150301|2015-02-22 20:00,23,2.1787,2.201,2.1787,2.1953,90
20150301|2015-02-22 20:30,23,2.1992,2.1992,2.1898,2.1938,45
20150301|2015-02-22 21:00,23,2.195,2.1966,2.1919,2.1966,8
20150301|2015-02-22 21:30,23,2.197,2.2008,2.197,2.2008,9
20150301|2015-02-22 22:00,23,2.2009,2.2009,2.2009,2.2009,1
20150301|2015-02-22 22:30,23,2.2024,2.204,2.2024,2.204,3
20150301|2015-02-22 23:00,23,2.2058,2.2118,2.2058,2.2095,25
20150301|2015-02-23 00:00,23,2.2047,2.2047,2.2022,2.2022,4
20150301|2015-02-23 01:00,23,2.2022,2.2022,2.2022,2.2022,24
20150301|2015-02-23 01:30,23,2.2008,2.201,2.1988,2.1988,7
20150301|2015-02-23 02:00,23,2.1988,2.199,2.1904,2.1904,43
20150301|2015-02-23 02:30,23,2.186,2.186,2.1791,2.1791,7
20150301|2015-02-23 03:00,23,2.183,2.184,2.183,2.184,2
20150301|2015-02-23 03:30,23,2.1881,2.1881,2.1805,2.1805,2
20150301|2015-02-23 04:00,23,2.1862,2.1862,2.1615,2.1615,53
20150301|2015-02-23 04:30,23,2.1617,2.167,2.1565,2.1565,14
20150301|2015-02-23 05:00,23,2.1555,2.159,2.15,2.1526,35
20150301|2015-02-23 05:30,23,2.1554,2.1604,2.1554,2.1604,7
20150301|2015-02-23 06:00,23,2.1577,2.1579,2.1525,2.1579,40
20150301|2015-02-23 06:30,23,2.1529,2.1531,2.1405,2.1405,107
20150301|2015-02-23 07:00,23,2.1405,2.155,2.1401,2.155,274
20150301|2015-02-23 07:30,23,2.158,2.1879,2.1562,2.1577,443
20150301|2015-02-23 08:00,23,2.1563,2.172,2.1497,2.1719,578
20150301|2015-02-23 08:30,23,2.172,2.1839,2.167,2.1832,698
20150301|2015-02-23 09:00,23,2.1843,2.1987,2.1828,2.1973,562
20150301|2015-02-23 09:30,23,2.1987,2.2285,2.1983,2.224,872
20150301|2015-02-23 10:00,23,2.2225,2.2235,2.21,2.2131,486
20150301|2015-02-23 10:30,23,2.212,2.2195,2.2102,2.2166,329
20150301|2015-02-23 11:00,23,2.2169,2.228,2.209,2.226,698
20150301|2015-02-23 11:30,23,2.2261,2.2412,2.2261,2.2395,371
20150301|2015-02-23 12:00,23,2.2422,2.2422,2.2066,2.2156,776
20150301|2015-02-23 12:30,23,2.2166,2.2436,2.1726,2.1726,1217
20150301|2015-02-23 13:00,23,2.1714,2.2252,2.1615,2.2065,1965
20150301|2015-02-23 13:30,23,2.2065,2.208,2.182,2.182,222
20150301|2015-02-23 14:00,23,2.1852,2.1879,2.1756,2.1826,1023
20150301|2015-02-23 14:30,23,2.182,2.1916,2.182,2.1912,32
20150301|2015-02-23 15:00,23,2.1935,2.2008,2.191,2.1986,99
20150301|2015-02-23 15:30,23,2.1983,2.1983,2.1925,2.1967,81
20150301|2015-02-23 16:00,23,2.197,2.1975,2.1948,2.1948,15
20150301|2015-02-23 17:00,24,2.21,2.21,2.2015,2.2024,14
20150301|2015-02-23 17:30,24,2.2029,2.2029,2.2003,2.2003,2
20150301|2015-02-23 18:00,24,2.204,2.2066,2.204,2.2066,2
20150301|2015-02-23 19:00,24,2.203,2.203,2.203,2.203,1
20150301|2015-02-23 20:00,24,2.1949,2.1949,2.19,2.19,2
20150301|2015-02-23 20:30,24,2.188,2.188,2.1701,2.1706,18
20150301|2015-02-23 21:00,24,2.1716,2.172,2.1706,2.172,6
20150301|2015-02-23 22:00,24,2.1717,2.1763,2.1717,2.1763,2
20150301|2015-02-23 23:00,24,2.1701,2.1701,2.17,2.17,9
20150301|2015-02-24 00:00,24,2.17,2.17,2.1648,2.1648,8
20150301|2015-02-24 01:00,24,2.1674,2.1722,2.1674,2.1722,52
20150301|2015-02-24 01:30,24,2.161,2.1737,2.161,2.161,19
20150301|2015-02-24 02:00,24,2.166,2.166,2.166,2.166,1
20150301|2015-02-24 02:30,24,2.162,2.162,2.1593,2.1593,15
20150301|2015-02-24 03:30,24,2.1662,2.1662,2.1662,2.1662,1
20150301|2015-02-24 04:00,24,2.1597,2.1597,2.1529,2.1529,23
20150301|2015-02-24 04:30,24,2.1601,2.1642,2.1589,2.1589,5
20150301|2015-02-24 05:00,24,2.1654,2.1682,2.1654,2.1682,5
20150301|2015-02-24 05:30,24,2.1805,2.1826,2.176,2.1775,16
20150301|2015-02-24 06:00,24,2.1805,2.1815,2.1501,2.1508,102
20150301|2015-02-24 06:30,24,2.1437,2.1437,2.12,2.1235,235
20150301|2015-02-24 07:00,24,2.123,2.1323,2.0615,2.0706,693
20150301|2015-02-24 07:30,24,2.072,2.0828,2.0424,2.0814,675
20150301|2015-02-24 08:00,24,2.0825,2.0876,2.0664,2.0696,365
20150301|2015-02-24 08:30,24,2.069,2.0793,2.069,2.078,215
20150301|2015-02-24 09:00,24,2.0762,2.0985,2.0753,2.0981,319
20150301|2015-02-24 09:30,24,2.0985,2.1173,2.098,2.1025,396
20150301|2015-02-24 10:00,24,2.1003,2.1014,2.0865,2.095,281
20150301|2015-02-24 10:30,24,2.0954,2.097,2.089,2.089,132
20150301|2015-02-24 11:00,24,2.0883,2.1115,2.084,2.0885,272
20150301|2015-02-24 11:30,24,2.0884,2.089,2.0759,2.0849,238
20150301|2015-02-24 12:00,24,2.083,2.0865,2.08,2.0807,147
20150301|2015-02-24 12:30,24,2.08,2.0801,2.0589,2.061,181
20150301|2015-02-24 13:00,24,2.059,2.0661,2.0244,2.0283,1353
20150301|2015-02-24 13:30,24,2.0283,2.0285,2.0117,2.0128,570
20150301|2015-02-24 14:00,24,2.0125,2.0145,1.999,2.0109,1595
20150301|2015-02-24 14:30,24,2.0126,2.014,2.0011,2.0028,175
20150301|2015-02-24 15:00,24,2.0025,2.0084,1.9997,2.0034,93
20150301|2015-02-24 15:30,24,2.0046,2.011,1.9981,2.0015,98
20150301|2015-02-24 16:00,24,1.9997,2.002,1.9988,2.002,11
20150301|2015-02-24 17:00,25,2.012,2.012,1.997,2,31
20150301|2015-02-24 17:30,25,1.9999,1.9999,1.9999,1.9999,1
20150301|2015-02-24 18:00,25,2,2.001,2,2.001,11
20150301|2015-02-24 18:30,25,2.001,2.0015,2.001,2.0015,9
20150301|2015-02-24 19:00,25,2.002,2.004,2.002,2.004,11
20150301|2015-02-24 19:30,25,2.004,2.005,2.004,2.005,12
20150301|2015-02-24 20:00,25,2.004,2.004,2.004,2.004,1
20150301|2015-02-24 20:30,25,2.004,2.004,2.004,2.004,1
20150301|2015-02-24 21:00,25,2.0016,2.0016,2.0004,2.0004,2
20150301|2015-02-24 22:00,25,2.0012,2.0012,2.0006,2.0006,3
20150301|2015-02-24 22:30,25,2.0015,2.0015,2.0015,2.0015,2
20150301|2015-02-24 23:30,25,2.0015,2.0015,2.0015,2.0015,3
20150301|2015-02-25 00:00,25,2.0025,2.0036,2.0025,2.0036,3
20150301|2015-02-25 00:30,25,2.0025,2.0025,2.0025,2.0025,1
20150301|2015-02-25 01:00,25,2.0025,2.0025,2.0025,2.0025,4
20150301|2015-02-25 01:30,25,2.0015,2.0015,2.0015,2.0015,1
20150301|2015-02-25 02:00,25,1.997,1.997,1.997,1.997,1
20150301|2015-02-25 03:00,25,2.0036,2.0036,2.0036,2.0036,11
20150301|2015-02-25 03:30,25,2.0011,2.0041,2.0011,2.0041,2
20150301|2015-02-25 04:00,25,2.0047,2.0047,2.0047,2.0047,1
20150301|2015-02-25 04:30,25,2.0186,2.0253,2.0186,2.0253,19
20150301|2015-02-25 05:00,25,2.0222,2.0267,2.0222,2.0267,9
20150301|2015-02-25 05:30,25,2.0311,2.0312,2.0218,2.0295,31
20150301|2015-02-25 06:00,25,2.0297,2.0312,2.0292,2.0292,10
20150301|2015-02-25 06:30,25,2.0295,2.0312,2.0204,2.0312,21
20150301|2015-02-25 07:00,25,2.03,2.06,2.0292,2.06,122
20150301|2015-02-25 07:30,25,2.0602,2.075,2.046,2.051,192
20150301|2015-02-25 08:00,25,2.054,2.054,2.0271,2.0395,106
20150301|2015-02-25 08:30,25,2.0389,2.059,2.037,2.0558,129
20150301|2015-02-25 09:00,25,2.0543,2.0592,2.0452,2.0552,137
20150301|2015-02-25 09:30,25,2.0476,2.0668,2.0476,2.0577,127
20150301|2015-02-25 10:00,25,2.0573,2.0625,2.052,2.052,136
20150301|2015-02-25 10:30,25,2.0525,2.091,2.048,2.091,87
20150301|2015-02-25 11:00,25,2.091,2.091,2.08,2.0808,63
20150301|2015-02-25 11:30,25,2.0795,2.0795,2.066,2.0716,68
20150301|2015-02-25 12:00,25,2.0732,2.078,2.07,2.0723,144
20150301|2015-02-25 12:30,25,2.074,2.0812,2.074,2.0745,30
20150301|2015-02-25 13:00,25,2.0782,2.1115,2.0775,2.105,354
20150301|2015-02-25 13:30,25,2.1041,2.1041,2.1,2.102,155
20150301|2015-02-25 14:00,25,2.102,2.1094,2.0907,2.0989,819
20150301|2015-02-25 14:30,25,2.1013,2.1049,2.1013,2.1029,11
20150301|2015-02-25 15:00,25,2.1064,2.1086,2.0939,2.1086,79
20150301|2015-02-25 15:30,25,2.1034,2.1038,2.0969,2.1035,15
20150301|2015-02-25 16:00,25,2.1049,2.1049,2.1049,2.1049,1
20150301|2015-02-25 17:00,26,2.1191,2.1191,2.1085,2.1116,10
20150301|2015-02-25 17:30,26,2.1097,2.1097,2.1097,2.1097,1
20150301|2015-02-25 18:00,26,2.1084,2.1084,2.1084,2.1084,1
20150301|2015-02-25 18:30,26,2.1088,2.1095,2.1088,2.1095,6
20150301|2015-02-25 19:00,26,2.1001,2.1001,2.1001,2.1001,1
20150301|2015-02-25 21:30,26,2.0914,2.0914,2.0914,2.0914,1
20150301|2015-02-26 03:30,26,2.111,2.111,2.111,2.111,1
20150301|2015-02-26 04:00,26,2.1145,2.1145,2.1072,2.1072,4
20150301|2015-02-26 04:30,26,2.11,2.11,2.1036,2.1036,2
20150301|2015-02-26 05:00,26,2.1041,2.1041,2.0955,2.0955,3
20150301|2015-02-26 05:30,26,2.098,2.0984,2.095,2.0954,5
20150301|2015-02-26 06:00,26,2.0983,2.1,2.0967,2.1,5
20150301|2015-02-26 06:30,26,2.0989,2.101,2.0824,2.0824,119
20150301|2015-02-26 07:00,26,2.08,2.0832,2.075,2.075,22
20150301|2015-02-26 07:30,26,2.0779,2.088,2.0767,2.0874,40
20150301|2015-02-26 08:00,26,2.0826,2.088,2.075,2.086,125
20150301|2015-02-26 08:30,26,2.088,2.1544,2.088,2.1406,184
20150301|2015-02-26 09:00,26,2.142,2.1475,2.1212,2.1262,219
20150301|2015-02-26 09:30,26,2.1212,2.127,2.12,2.1208,17
20150301|2015-02-26 10:00,26,2.1247,2.1356,2.1246,2.1313,148
20150301|2015-02-26 10:30,26,2.1335,2.1441,2.1275,2.1441,51
20150301|2015-02-26 11:00,26,2.1451,2.1475,2.1386,2.1421,66
20150301|2015-02-26 11:30,26,2.14,2.1456,2.1185,2.1197,59
20150301|2015-02-26 12:00,26,2.1193,2.1225,2.105,2.122,143
20150301|2015-02-26 12:30,26,2.1182,2.1225,2.1157,2.1208,70
20150301|2015-02-26 13:00,26,2.1225,2.14,2.1005,2.1297,578
20150301|2015-02-26 13:30,26,2.1311,2.1577,2.1295,2.1577,98
20150301|2015-02-26 14:00,26,2.15,2.1872,2.1496,2.159,390
20150301|2015-02-26 14:30,26,2.1591,2.1699,2.139,2.1699,57
20150301|2015-02-26 15:00,26,2.1822,2.1822,2.169,2.1786,3
20150301|2015-02-26 15:30,26,2.17,2.1753,2.16,2.175,17
20150301|2015-02-26 16:00,26,2.1638,2.1716,2.1638,2.1657,6
20150301|2015-02-27 05:00,27,2.172,2.172,2.172,2.172,1
20150301|2015-02-27 05:30,27,2.167,2.1675,2.1665,2.1675,5
20150301|2015-02-27 06:00,27,2.1712,2.1733,2.1669,2.1669,9
20150301|2015-02-27 06:30,27,2.2,2.2,2.2,2.2,1
20150301|2015-02-27 07:00,27,2.2206,2.2422,2.2206,2.2422,35
20150301|2015-02-27 07:30,27,2.2409,2.2497,2.2235,2.2306,23
20150301|2015-02-27 08:00,27,2.2217,2.23,2.21,2.2183,56
20150301|2015-02-27 08:30,27,2.2175,2.2655,2.2175,2.2655,75
20150301|2015-02-27 09:00,27,2.2583,2.2883,2.2583,2.2848,111
20150301|2015-02-27 09:30,27,2.2903,2.3144,2.2903,2.298,84
20150301|2015-02-27 10:00,27,2.2905,2.2995,2.2752,2.282,65
20150301|2015-02-27 10:30,27,2.2842,2.2842,2.218,2.2238,114
20150301|2015-02-27 11:00,27,2.2,2.2188,2.1861,2.202,125
20150301|2015-02-27 11:30,27,2.2048,2.266,2.2041,2.24,150
20150301|2015-02-27 12:00,27,2.2373,2.2373,2.1655,2.1771,58
20150301|2015-02-27 12:30,27,2.1862,2.2558,2.1843,2.255,110
20150301|2015-02-27 13:00,27,2.2552,2.3514,2.193,2.193,986
20150401|2014-03-04 11:00,4,2.8794,2.8795,2.8794,2.8795,2
20150401|2014-03-04 11:30,4,2.8773,2.8773,2.8773,2.8773,1
20150401|2014-03-04 12:00,4,2.873,2.8736,2.873,2.8736,3
20150401|2014-03-04 12:30,4,2.873,2.8732,2.8729,2.8729,5
20150401|2014-03-04 13:00,4,2.8751,2.8805,2.8751,2.8805,26
20150401|2014-03-04 13:30,4,2.879,2.879,2.8762,2.8762,3
20150401|2014-03-05 12:00,5,2.854,2.854,2.854,2.854,1
20150401|2014-03-06 09:30,6,2.8468,2.8468,2.8468,2.8468,1
20150401|2014-03-06 10:00,6,2.8424,2.8424,2.8424,2.8424,2
20150401|2014-03-07 12:30,7,2.8725,2.8725,2.8725,2.8725,1
20150401|2014-03-10 15:30,10,2.8602,2.8602,2.8602,2.8602,1
20150401|2014-03-11 23:30,12,2.8635,2.8635,2.8635,2.8635,1
20150401|2014-03-12 11:00,12,2.8446,2.8446,2.8446,2.8446,1
20150401|2014-03-12 12:30,12,2.8514,2.8514,2.8514,2.8514,1
20150401|2014-03-12 13:00,12,2.855,2.855,2.8483,2.8483,2
20150401|2014-03-12 15:00,12,2.8585,2.8585,2.8585,2.8585,1
20150401|2014-03-13 08:30,13,2.8505,2.863,2.8445,2.8445,5
20150401|2014-03-13 11:00,13,2.8508,2.8508,2.8508,2.8508,1
20150401|2014-03-13 11:30,13,2.841,2.841,2.841,2.841,3
20150401|2014-03-13 12:00,13,2.8441,2.8441,2.8441,2.8441,1
20150401|2014-03-13 14:00,13,2.851,2.851,2.851,2.851,1
20150401|2014-03-13 15:00,13,2.8536,2.8536,2.8536,2.8536,1
20150401|2014-03-13 15:30,13,2.8475,2.8475,2.8475,2.8475,2
20150401|2014-03-14 14:30,14,2.86,2.86,2.86,2.86,1
20150401|2014-03-17 10:30,17,2.8405,2.8405,2.8405,2.8405,1
20150401|2014-03-17 12:00,17,2.8341,2.8341,2.8341,2.8341,17
20150401|2014-03-17 12:30,17,2.8346,2.8346,2.8346,2.8346,2
20150401|2014-03-17 13:00,17,2.8345,2.8345,2.8337,2.8337,14
20150401|2014-03-17 14:00,17,2.8338,2.8338,2.8338,2.8338,1
20150401|2014-03-17 14:30,17,2.8363,2.8363,2.833,2.833,4
20150401|2014-03-17 15:00,17,2.83,2.83,2.83,2.83,1
20150401|2014-03-17 16:00,17,2.835,2.835,2.835,2.835,5
20150401|2014-03-18 13:00,18,2.8391,2.8391,2.839,2.839,2
20150401|2014-03-18 14:00,18,2.8464,2.8464,2.8448,2.8448,4
20150401|2014-03-19 08:00,19,2.8275,2.8275,2.8275,2.8275,2
20150401|2014-03-20 09:00,20,2.85,2.85,2.8492,2.8492,2
20150401|2014-03-20 10:00,20,2.8307,2.8307,2.8307,2.8307,1
20150401|2014-03-21 14:30,21,2.851,2.851,2.851,2.851,1
20150401|2014-03-24 09:00,24,2.86,2.86,2.86,2.86,1
20150401|2014-03-24 13:00,24,2.8573,2.8573,2.8573,2.8573,2
20150401|2014-03-24 15:00,24,2.855,2.855,2.855,2.855,1
20150401|2014-03-26 10:00,26,2.8605,2.8605,2.8605,2.8605,1
20150401|2014-03-26 14:30,26,2.8584,2.8584,2.8584,2.8584,4
20150401|2014-03-26 15:00,26,2.8565,2.8565,2.8565,2.8565,1
20150401|2014-03-27 15:00,27,2.8743,2.8743,2.8651,2.8651,2
20150401|2014-03-31 10:00,31,2.8615,2.8615,2.8615,2.8615,1
20150401|2014-04-01 08:00,1,2.8685,2.8685,2.8685,2.8685,1
20150401|2014-04-01 10:00,1,2.8565,2.8585,2.8565,2.8585,3
20150401|2014-04-01 12:30,1,2.8275,2.8275,2.8275,2.8275,5
20150401|2014-04-01 14:30,1,2.8283,2.8283,2.8283,2.8283,2
20150401|2014-04-01 15:00,1,2.822,2.822,2.822,2.822,1
20150401|2014-04-02 07:00,2,2.808,2.808,2.808,2.808,1
20150401|2014-04-02 07:30,2,2.81,2.81,2.81,2.81,3
20150401|2014-04-02 08:30,2,2.8142,2.8142,2.8142,2.8142,1
20150401|2014-04-02 09:00,2,2.8142,2.8142,2.8142,2.8142,1
20150401|2014-04-02 09:30,2,2.813,2.813,2.813,2.813,2
20150401|2014-04-02 10:00,2,2.81,2.8107,2.805,2.805,7
20150401|2014-04-02 10:30,2,2.8188,2.8188,2.8188,2.8188,1
20150401|2014-04-02 11:00,2,2.817,2.817,2.817,2.817,1
20150401|2014-04-02 11:30,2,2.817,2.8354,2.817,2.819,17
20150401|2014-04-02 12:30,2,2.8144,2.8144,2.8144,2.8144,1
20150401|2014-04-02 13:30,2,2.825,2.825,2.825,2.825,2
20150401|2014-04-02 14:00,2,2.825,2.825,2.8,2.8,6
20150401|2014-04-02 15:00,2,2.8237,2.8237,2.8237,2.8237,1
20150401|2014-04-02 16:00,2,2.82,2.82,2.82,2.82,1
20150401|2014-04-03 07:00,3,2.828,2.828,2.828,2.828,1
20150401|2014-04-03 10:00,3,2.824,2.824,2.824,2.824,1
20150401|2014-04-03 10:30,3,2.835,2.835,2.835,2.835,2
20150401|2014-04-03 11:30,3,2.8389,2.8389,2.8359,2.8359,4
20150401|2014-04-03 13:30,3,2.85,2.85,2.849,2.85,4
20150401|2014-04-03 15:00,3,2.8488,2.8488,2.8488,2.8488,1
20150401|2014-04-04 12:30,4,2.8571,2.8571,2.8571,2.8571,1
20150401|2014-04-04 13:00,4,2.8562,2.8562,2.8562,2.8562,1
20150401|2014-04-07 11:30,7,2.8323,2.8323,2.8323,2.8323,1
20150401|2014-04-07 13:30,7,2.8458,2.8458,2.8458,2.8458,1
20150401|2014-04-08 08:30,8,2.8498,2.8498,2.8498,2.8498,1
20150401|2014-04-08 09:30,8,2.845,2.845,2.845,2.845,1
20150401|2014-04-08 11:00,8,2.858,2.861,2.858,2.861,28
20150401|2014-04-09 09:30,9,2.8825,2.8825,2.8825,2.8825,2
20150401|2014-04-09 10:00,9,2.8839,2.8839,2.8839,2.8839,1
20150401|2014-04-09 12:00,9,2.8845,2.8845,2.8845,2.8845,1
20150401|2014-04-09 12:30,9,2.8845,2.8845,2.8845,2.8845,9
20150401|2014-04-10 12:30,10,2.8779,2.8785,2.8779,2.8785,2
20150401|2014-04-11 11:00,11,2.8816,2.8816,2.8816,2.8816,1
20150401|2014-04-17 10:00,17,2.9244,2.9246,2.9244,2.9246,2
20150401|2014-04-17 13:30,17,2.9187,2.9187,2.9187,2.9187,1
20150401|2014-04-21 06:30,21,2.9135,2.9135,2.9135,2.9135,1
20150401|2014-04-22 12:00,22,2.9145,2.9145,2.9145,2.9145,3
20150401|2014-04-22 13:30,22,2.92,2.92,2.92,2.92,2
20150401|2014-04-22 14:00,22,2.9212,2.9245,2.9212,2.9245,29
20150401|2014-04-23 09:00,23,2.9203,2.921,2.9203,2.921,2
20150401|2014-04-23 10:00,23,2.906,2.9069,2.906,2.9069,4
20150401|2014-04-23 10:30,23,2.9094,2.91,2.9091,2.9091,3
20150401|2014-04-24 07:30,24,2.916,2.916,2.916,2.916,1
20150401|2014-04-24 08:00,24,2.9227,2.9227,2.9227,2.9227,1
20150401|2014-04-24 08:30,24,2.9235,2.9235,2.9235,2.9235,1
20150401|2014-04-25 10:30,25,2.91,2.9104,2.91,2.9104,6
20150401|2014-04-25 11:00,25,2.9077,2.9077,2.9077,2.9077,1
20150401|2014-04-25 14:00,25,2.9059,2.9059,2.9059,2.9059,1
20150401|2014-04-28 10:30,28,2.8835,2.8835,2.8835,2.8835,1
20150401|2014-04-30 11:30,30,2.8711,2.8711,2.8711,2.8711,1
20150401|2014-04-30 12:00,30,2.8695,2.8695,2.8695,2.8695,5
20150401|2014-04-30 12:30,30,2.8663,2.8663,2.8653,2.8653,2
20150401|2014-04-30 13:00,30,2.87,2.8715,2.87,2.8715,6
20150401|2014-05-01 08:30,1,2.851,2.851,2.851,2.851,1
20150401|2014-05-01 09:30,1,2.8478,2.8478,2.8478,2.8478,1
20150401|2014-05-01 10:30,1,2.8575,2.8575,2.8575,2.8575,1
20150401|2014-05-01 11:00,1,2.8615,2.8615,2.8615,2.8615,1
20150401|2014-05-01 11:30,1,2.861,2.861,2.861,2.861,1
20150401|2014-05-01 13:00,1,2.8678,2.8678,2.8678,2.8678,1
20150401|2014-05-02 08:30,2,2.8765,2.8765,2.8765,2.8765,1
20150401|2014-05-02 09:00,2,2.8716,2.8716,2.8716,2.8716,1
20150401|2014-05-02 11:30,2,2.8798,2.8798,2.8798,2.8798,1
20150401|2014-05-05 10:30,5,2.8437,2.8437,2.8437,2.8437,1
20150401|2014-05-05 12:00,5,2.8439,2.8439,2.8439,2.8439,1
20150401|2014-05-05 12:30,5,2.8494,2.8507,2.8494,2.8507,2
20150401|2014-05-05 13:00,5,2.8551,2.8571,2.8551,2.8571,2
20150401|2014-05-06 08:00,6,2.8608,2.8608,2.8608,2.8608,1
20150401|2014-05-06 09:00,6,2.854,2.854,2.851,2.851,2
20150401|2014-05-06 10:30,6,2.8567,2.8567,2.8567,2.8567,1
20150401|2014-05-06 11:00,6,2.8501,2.8501,2.8501,2.8501,1
20150401|2014-05-06 13:00,6,2.8406,2.8406,2.8406,2.8406,1
20150401|2014-05-06 13:30,6,2.843,2.843,2.841,2.841,5
20150401|2014-05-06 15:00,6,2.8417,2.843,2.8417,2.843,3
20150401|2014-05-07 10:30,7,2.86,2.86,2.86,2.86,12
20150401|2014-05-07 12:00,7,2.8643,2.8643,2.8643,2.8643,1
20150401|2014-05-07 15:30,7,2.875,2.875,2.875,2.875,1
20150401|2014-05-08 08:30,8,2.859,2.859,2.859,2.859,1
20150401|2014-05-08 09:30,8,2.8605,2.8605,2.8605,2.8605,1
20150401|2014-05-09 09:30,9,2.8715,2.8715,2.87,2.8703,4
20150401|2014-05-09 10:00,9,2.8591,2.8591,2.8591,2.8591,1
20150401|2014-05-12 11:00,12,2.8719,2.8719,2.8719,2.8719,1
20150401|2014-05-12 15:30,12,2.8715,2.8715,2.8715,2.8715,1
20150401|2014-05-14 07:00,14,2.8973,2.8973,2.8973,2.8973,2
20150401|2014-05-14 09:00,14,2.8962,2.8962,2.8962,2.8962,1
20150401|2014-05-15 14:30,15,2.8926,2.8926,2.8926,2.8926,1
20150401|2014-05-16 09:00,16,2.9042,2.9042,2.9042,2.9042,1
20150401|2014-05-16 12:00,16,2.9045,2.9045,2.9045,2.9045,1
20150401|2014-05-16 12:30,16,2.899,2.899,2.899,2.899,1
20150401|2014-05-19 10:30,19,2.8964,2.8964,2.8964,2.8964,1
20150401|2014-05-19 12:00,19,2.8958,2.8958,2.8958,2.8958,1
20150401|2014-05-19 12:30,19,2.8987,2.8988,2.8987,2.8988,2
20150401|2014-05-19 13:00,19,2.8958,2.8958,2.8958,2.8958,1
20150401|2014-05-20 07:00,20,2.8881,2.8881,2.8881,2.8881,1
20150401|2014-05-20 07:30,20,2.8878,2.8904,2.8878,2.8904,3
20150401|2014-05-20 08:00,20,2.8887,2.8887,2.8887,2.8887,1
20150401|2014-05-20 08:30,20,2.8906,2.8912,2.8906,2.8912,5
20150401|2014-05-20 10:30,20,2.9063,2.9063,2.9063,2.9063,2
20150401|2014-05-20 13:00,20,2.9,2.9,2.9,2.9,2
20150401|2014-05-21 09:30,21,2.9017,2.9025,2.9017,2.9025,3
20150401|2014-05-21 10:00,21,2.9092,2.9092,2.9092,2.9092,1
20150401|2014-05-21 11:00,21,2.9136,2.9136,2.9136,2.9136,1
20150401|2014-05-21 13:30,21,2.9091,2.9091,2.9091,2.9091,1
20150401|2014-05-21 14:00,21,2.9121,2.9121,2.9121,2.9121,1
20150401|2014-05-22 08:00,22,2.915,2.915,2.915,2.915,1
20150401|2014-05-22 10:30,22,2.9139,2.9139,2.9139,2.9139,1
20150401|2014-05-23 08:30,23,2.9085,2.9085,2.9073,2.9073,4
20150401|2014-05-23 09:00,23,2.9127,2.9127,2.9127,2.9127,2
20150401|2014-05-23 11:00,23,2.9121,2.9121,2.9121,2.9121,1
20150401|2014-05-26 06:30,27,2.9044,2.9044,2.9044,2.9044,1
20150401|2014-05-27 04:30,27,2.9,2.9,2.9,2.9,1
20150401|2014-05-27 08:00,27,2.9072,2.9072,2.9072,2.9072,1
20150401|2014-05-27 14:00,27,2.9087,2.9087,2.9087,2.9087,1
20150401|2014-05-28 07:00,28,2.9042,2.9042,2.9042,2.9042,1
20150401|2014-05-28 12:00,28,2.8996,2.8996,2.8996,2.8996,1
20150401|2014-05-28 12:30,28,2.913,2.913,2.913,2.913,2
20150401|2014-05-29 08:00,29,2.9114,2.9114,2.9095,2.9096,3
20150401|2014-05-29 13:00,29,2.9024,2.9024,2.9024,2.9024,1
20150401|2014-05-29 14:00,29,2.9,2.9,2.9,2.9,1
20150401|2014-05-30 08:30,30,2.886,2.886,2.8843,2.8843,4
20150401|2014-05-30 09:30,30,2.881,2.881,2.881,2.881,1
20150401|2014-05-30 10:30,30,2.879,2.879,2.879,2.879,1
20150401|2014-05-30 11:00,30,2.8775,2.8775,2.8775,2.8775,6
20150401|2014-05-30 11:30,30,2.8842,2.8847,2.8842,2.8847,3
20150401|2014-05-30 12:00,30,2.88,2.88,2.88,2.88,1
20150401|2014-05-30 13:00,30,2.879,2.8807,2.8789,2.8807,5
20150401|2014-05-30 13:30,30,2.8783,2.8808,2.8783,2.8808,4
20150401|2014-06-02 09:30,2,2.8768,2.8768,2.8768,2.8768,1
20150401|2014-06-02 10:30,2,2.878,2.878,2.878,2.878,1
20150401|2014-06-02 13:30,2,2.8771,2.8771,2.8771,2.8771,1
20150401|2014-06-03 09:00,3,2.8625,2.8625,2.8625,2.8625,1
20150401|2014-06-03 09:30,3,2.8687,2.8687,2.8687,2.8687,1
20150401|2014-06-03 10:00,3,2.8654,2.8654,2.8654,2.8654,1
20150401|2014-06-03 12:00,3,2.8625,2.8625,2.8625,2.8625,1
20150401|2014-06-03 13:00,3,2.8626,2.8669,2.8626,2.8669,3
20150401|2014-06-03 14:00,3,2.8671,2.8671,2.8671,2.8671,1
20150401|2014-06-04 09:00,4,2.8707,2.8707,2.8707,2.8707,1
20150401|2014-06-04 09:30,4,2.8652,2.8652,2.8652,2.8652,2
20150401|2014-06-04 10:30,4,2.8602,2.8602,2.855,2.855,23
20150401|2014-06-04 11:00,4,2.8584,2.8584,2.8584,2.8584,1
20150401|2014-06-04 11:30,4,2.8596,2.8596,2.8596,2.8596,1
20150401|2014-06-04 12:00,4,2.8593,2.8603,2.8593,2.86,5
20150401|2014-06-04 13:00,4,2.8575,2.8575,2.8565,2.8565,11
20150401|2014-06-04 13:30,4,2.8522,2.8522,2.8522,2.8522,1
20150401|2014-06-04 14:30,4,2.856,2.8566,2.8554,2.8554,6
20150401|2014-06-04 19:00,5,2.849,2.849,2.849,2.849,1
20150401|2014-06-05 08:00,5,2.8525,2.8539,2.8525,2.8539,3
20150401|2014-06-05 08:30,5,2.8525,2.8525,2.8522,2.8522,2
20150401|2014-06-05 09:00,5,2.8498,2.8528,2.8492,2.8528,5
20150401|2014-06-05 09:30,5,2.8613,2.8618,2.8613,2.8618,3
20150401|2014-06-05 10:00,5,2.8596,2.8596,2.8596,2.8596,1
20150401|2014-06-05 10:30,5,2.8593,2.8613,2.8593,2.8613,9
20150401|2014-06-05 12:30,5,2.8638,2.8638,2.8638,2.8638,1
20150401|2014-06-05 13:00,5,2.8657,2.871,2.8657,2.871,3
20150401|2014-06-05 14:00,5,2.8776,2.8776,2.8776,2.8776,1
20150401|2014-06-06 08:00,6,2.8689,2.8689,2.8689,2.8689,1
20150401|2014-06-06 08:30,6,2.8655,2.8655,2.8655,2.8655,1
20150401|2014-06-06 09:00,6,2.864,2.864,2.864,2.864,1
20150401|2014-06-06 11:30,6,2.8633,2.867,2.8633,2.867,3
20150401|2014-06-06 13:00,6,2.8679,2.8679,2.8679,2.8679,1
20150401|2014-06-09 09:00,9,2.8885,2.8885,2.8885,2.8885,5
20150401|2014-06-09 11:00,9,2.8898,2.8898,2.8898,2.8898,1
20150401|2014-06-09 12:30,9,2.8845,2.8845,2.8845,2.8845,1
20150401|2014-06-09 13:30,9,2.8835,2.8857,2.8835,2.8857,3
20150401|2014-06-09 14:00,9,2.8858,2.8858,2.8858,2.8858,1
20150401|2014-06-09 16:00,9,2.8862,2.8862,2.8862,2.8862,1
20150401|2014-06-10 08:30,10,2.8845,2.8859,2.8845,2.8859,2
20150401|2014-06-10 09:00,10,2.8852,2.8852,2.8769,2.8769,14
20150401|2014-06-10 10:00,10,2.8779,2.8779,2.8758,2.8758,2
20150401|2014-06-10 10:30,10,2.8762,2.8762,2.8762,2.8762,1
20150401|2014-06-10 11:00,10,2.871,2.871,2.871,2.871,1
20150401|2014-06-10 11:30,10,2.871,2.871,2.8681,2.8681,12
20150401|2014-06-10 12:00,10,2.8714,2.8717,2.8714,2.8715,3
20150401|2014-06-10 13:30,10,2.8822,2.8832,2.8812,2.8832,14
20150401|2014-06-11 08:30,11,2.8903,2.8909,2.8895,2.8901,12
20150401|2014-06-11 09:30,11,2.8873,2.8879,2.8873,2.8879,3
20150401|2014-06-11 10:00,11,2.8904,2.8904,2.8904,2.8904,1
20150401|2014-06-11 10:30,11,2.8904,2.8904,2.8862,2.888,8
20150401|2014-06-11 11:00,11,2.889,2.889,2.889,2.889,1
20150401|2014-06-11 11:30,11,2.8872,2.8872,2.8872,2.8872,1
20150401|2014-06-12 07:30,12,2.9416,2.9416,2.9373,2.9374,3
20150401|2014-06-12 08:00,12,2.9351,2.9351,2.9351,2.9351,1
20150401|2014-06-12 10:00,12,2.9323,2.9362,2.9323,2.9362,2
20150401|2014-06-12 11:00,12,2.9374,2.9374,2.9374,2.9374,1
20150401|2014-06-12 11:30,12,2.9367,2.9367,2.9365,2.9365,2
20150401|2014-06-12 12:00,12,2.9405,2.9405,2.9405,2.9405,2
20150401|2014-06-12 13:00,12,2.9517,2.9531,2.9517,2.9531,3
20150401|2014-06-12 13:30,12,2.9565,2.9565,2.9565,2.9565,1
20150401|2014-06-12 15:00,12,2.964,2.964,2.964,2.964,1
20150401|2014-06-13 07:30,13,2.96,2.96,2.9598,2.9598,2
20150401|2014-06-13 08:00,13,2.9595,2.9595,2.9595,2.9595,1
20150401|2014-06-13 09:30,13,2.9585,2.9585,2.9585,2.9585,2
20150401|2014-06-13 12:30,13,2.9595,2.9595,2.9595,2.9595,2
20150401|2014-06-13 13:30,13,2.96,2.96,2.954,2.954,7
20150401|2014-06-16 07:30,16,2.9688,2.9688,2.9687,2.9687,2
20150401|2014-06-16 10:00,16,2.9692,2.9692,2.9692,2.9692,2
20150401|2014-06-16 12:00,16,2.969,2.969,2.969,2.969,1
20150401|2014-06-17 08:00,17,2.9811,2.9817,2.98,2.9802,21
20150401|2014-06-17 08:30,17,2.9803,2.9815,2.9793,2.9815,11
20150401|2014-06-17 09:00,17,2.9836,2.9845,2.9836,2.9845,3
20150401|2014-06-17 09:30,17,2.9817,2.9843,2.9817,2.9843,7
20150401|2014-06-17 11:00,17,2.9915,2.9919,2.9914,2.9919,7
20150401|2014-06-17 11:30,17,2.9925,2.9925,2.9925,2.9925,1
20150401|2014-06-18 09:30,18,2.9924,2.9955,2.9924,2.9955,3
20150401|2014-06-18 10:00,18,3.0015,3.003,3.0015,3.0027,3
20150401|2014-06-18 13:00,18,3.01,3.01,3.01,3.01,4
20150401|2014-06-18 13:30,18,3.01,3.01,3.01,3.01,11
20150401|2014-06-19 08:00,19,3.0163,3.0163,3.0149,3.0149,4
20150401|2014-06-19 08:30,19,3.0175,3.0175,3.0168,3.0168,3
20150401|2014-06-19 09:00,19,3.0204,3.0208,3.0204,3.0208,5
20150401|2014-06-19 09:30,19,3.0219,3.0223,3.0188,3.0188,21
20150401|2014-06-19 10:30,19,3.0198,3.0207,3.0198,3.0207,4
20150401|2014-06-19 11:00,19,3.0205,3.0223,3.0205,3.0218,20
20150401|2014-06-19 13:30,19,3.0199,3.0199,3.0188,3.0188,2
20150401|2014-06-19 14:30,19,3.0188,3.0188,3.0188,3.0188,1
20150401|2014-06-20 08:00,20,3.0167,3.0191,3.0167,3.0191,2
20150401|2014-06-20 08:30,20,3.0227,3.0227,3.0198,3.0203,8
20150401|2014-06-20 09:00,20,3.02,3.02,3.02,3.02,2
20150401|2014-06-20 09:30,20,3.0254,3.0254,3.0254,3.0254,1
20150401|2014-06-20 10:00,20,3.0216,3.0216,3.0216,3.0216,1
20150401|2014-06-20 10:30,20,3.0222,3.0236,3.0222,3.0236,2
20150401|2014-06-20 13:30,20,3.0252,3.0265,3.0252,3.0265,4
20150401|2014-06-20 14:30,20,3.026,3.026,3.026,3.026,1
20150401|2014-06-23 11:00,23,3.0074,3.0074,3.0074,3.0074,1
20150401|2014-06-23 11:30,23,3.0144,3.0144,3.0144,3.0144,1
20150401|2014-06-23 13:00,23,3.0148,3.0148,3.0148,3.0148,1
20150401|2014-06-23 14:30,23,3.0162,3.0162,3.0162,3.0162,1
20150401|2014-06-24 09:00,24,3.023,3.0241,3.023,3.0241,3
20150401|2014-06-24 10:00,24,3.0243,3.0288,3.0243,3.0288,17
20150401|2014-06-24 13:30,24,3.0198,3.0198,3.0198,3.0198,1
20150401|2014-06-25 09:00,25,3.0073,3.0073,3.0073,3.0073,1
20150401|2014-06-25 11:30,25,3.011,3.011,3.011,3.011,1
20150401|2014-06-26 07:30,26,3.0105,3.0105,3.0084,3.0084,10
20150401|2014-06-26 08:00,26,3.0055,3.0055,3.0053,3.0054,5
20150401|2014-06-26 09:00,26,3.005,3.005,3.005,3.005,1
20150401|2014-06-26 10:30,26,3.0036,3.0036,3.0036,3.0036,1
20150401|2014-06-26 11:00,26,3.0054,3.0054,3.0054,3.0054,1
20150401|2014-06-26 12:30,26,3.0084,3.0084,3.0084,3.0084,3
20150401|2014-06-26 13:30,26,2.9992,2.9992,2.9992,2.9992,1
20150401|2014-06-27 07:00,27,3.0016,3.0016,3.0016,3.0016,2
20150401|2014-06-27 07:30,27,3.0036,3.0064,3.0036,3.0064,5
20150401|2014-06-27 13:00,27,2.9947,2.9947,2.9947,2.9947,1
20150401|2014-06-30 08:30,30,2.9802,2.9802,2.9802,2.9802,1
20150401|2014-06-30 09:00,30,2.977,2.9801,2.977,2.9801,7
20150401|2014-06-30 10:00,30,2.9788,2.9788,2.9788,2.9788,1
20150401|2014-06-30 12:00,30,2.9725,2.9725,2.9725,2.9725,1
20150401|2014-06-30 13:00,30,2.9817,2.9817,2.9817,2.9817,1
20150401|2014-07-01 07:30,1,2.9781,2.9781,2.9781,2.9781,1
20150401|2014-07-01 08:00,1,2.9769,2.9769,2.9748,2.9758,6
20150401|2014-07-01 08:30,1,2.9758,2.9806,2.9758,2.9806,3
20150401|2014-07-01 09:30,1,2.9723,2.9777,2.9723,2.9777,2
20150401|2014-07-01 13:00,1,2.9816,2.9816,2.9816,2.9816,13
20150401|2014-07-01 14:00,1,2.9834,2.9837,2.9834,2.9837,3
20150401|2014-07-02 09:30,2,2.976,2.976,2.976,2.976,1
20150401|2014-07-02 11:00,2,2.9641,2.9659,2.9621,2.9621,25
20150401|2014-07-02 12:00,2,2.9636,2.9636,2.9636,2.9636,1
20150401|2014-07-02 13:30,2,2.9611,2.9615,2.9605,2.9606,17
20150401|2014-07-02 14:00,2,2.9606,2.9606,2.9541,2.9606,4
20150401|2014-07-03 02:30,3,2.9528,2.9528,2.9528,2.9528,1
20150401|2014-07-03 03:00,3,2.9528,2.9528,2.9528,2.9528,1
20150401|2014-07-03 03:30,3,2.9568,2.9576,2.9568,2.9576,3
20150401|2014-07-03 04:00,3,2.957,2.9583,2.9536,2.9536,13
20150401|2014-07-03 05:30,3,2.9512,2.9512,2.9512,2.9512,2
20150401|2014-07-03 06:00,3,2.9512,2.9528,2.9512,2.9528,4
20150401|2014-07-03 07:30,3,2.9584,2.9584,2.9584,2.9584,1
20150401|2014-07-03 08:30,3,2.9544,2.9552,2.9544,2.9552,3
20150401|2014-07-03 09:30,3,2.9542,2.9542,2.954,2.954,6
20150401|2014-07-03 10:00,3,2.9496,2.9512,2.9496,2.9512,7
20150401|2014-07-03 12:30,3,2.9499,2.9502,2.9499,2.9502,5
20150401|2014-07-03 13:00,3,2.9498,2.9498,2.9475,2.9475,7
20150401|2014-07-03 13:30,3,2.9524,2.9524,2.9524,2.9524,1
20150401|2014-07-07 08:00,7,2.9455,2.9455,2.9414,2.9414,6
20150401|2014-07-07 10:00,7,2.9347,2.9347,2.9347,2.9347,1
20150401|2014-07-07 12:30,7,2.938,2.938,2.938,2.938,2
20150401|2014-07-07 13:00,7,2.9336,2.9336,2.9336,2.9336,2
20150401|2014-07-07 14:00,7,2.9254,2.9254,2.9254,2.9254,1
20150401|2014-07-08 08:00,8,2.9249,2.9275,2.9249,2.9275,12
20150401|2014-07-08 08:30,8,2.9311,2.9311,2.9268,2.9268,6
20150401|2014-07-08 09:00,8,2.9223,2.9223,2.9209,2.9219,14
20150401|2014-07-08 09:30,8,2.9182,2.9203,2.9182,2.9203,3
20150401|2014-07-08 10:00,8,2.9162,2.9162,2.9162,2.9162,1
20150401|2014-07-08 11:00,8,2.9065,2.9065,2.9065,2.9065,4
20150401|2014-07-08 11:30,8,2.9061,2.9061,2.9057,2.9057,2
20150401|2014-07-08 12:30,8,2.9054,2.9054,2.903,2.9051,16
20150401|2014-07-08 13:00,8,2.903,2.9034,2.9029,2.9034,17
20150401|2014-07-08 15:00,8,2.91,2.91,2.91,2.91,1
20150401|2014-07-09 08:00,9,2.9008,2.9008,2.9008,2.9008,1
20150401|2014-07-09 08:30,9,2.8982,2.8982,2.8982,2.8982,1
20150401|2014-07-09 09:00,9,2.8942,2.8942,2.8942,2.8942,2
20150401|2014-07-09 09:30,9,2.9001,2.9052,2.9001,2.9052,5
20150401|2014-07-09 10:00,9,2.9052,2.9052,2.9042,2.9042,2
20150401|2014-07-09 11:00,9,2.9019,2.9019,2.9019,2.9019,1
20150401|2014-07-09 13:00,9,2.896,2.9027,2.896,2.9027,7
20150401|2014-07-10 02:30,10,2.895,2.895,2.895,2.895,3
20150401|2014-07-10 08:00,10,2.9006,2.9006,2.9006,2.9006,1
20150401|2014-07-10 09:00,10,2.9088,2.9093,2.9082,2.9085,6
20150401|2014-07-10 09:30,10,2.9094,2.9094,2.9078,2.9078,2
20150401|2014-07-10 10:00,10,2.9098,2.9098,2.9098,2.9098,1
20150401|2014-07-10 10:30,10,2.9118,2.9118,2.9118,2.9118,1
20150401|2014-07-10 11:00,10,2.9106,2.9106,2.9106,2.9106,1
20150401|2014-07-10 12:00,10,2.9155,2.9216,2.9155,2.9216,16
20150401|2014-07-10 13:00,10,2.9239,2.9239,2.9188,2.9188,2
20150401|2014-07-10 13:30,10,2.9246,2.9246,2.9246,2.9246,1
20150401|2014-07-10 14:00,10,2.924,2.9265,2.924,2.9265,12
20150401|2014-07-11 07:00,11,2.913,2.913,2.913,2.913,1
20150401|2014-07-11 07:30,11,2.916,2.916,2.916,2.916,2
20150401|2014-07-11 08:00,11,2.9139,2.9153,2.9109,2.9109,14
20150401|2014-07-11 08:30,11,2.9108,2.9108,2.9108,2.9108,2
20150401|2014-07-11 09:00,11,2.9084,2.9084,2.9084,2.9084,1
20150401|2014-07-11 09:30,11,2.9074,2.9074,2.9072,2.9072,2
20150401|2014-07-11 10:00,11,2.902,2.902,2.902,2.902,3
20150401|2014-07-11 10:30,11,2.9,2.9,2.9,2.9,1
20150401|2014-07-11 11:00,11,2.9011,2.9011,2.9011,2.9011,1
20150401|2014-07-11 11:30,11,2.899,2.899,2.899,2.899,1
20150401|2014-07-11 12:00,11,2.895,2.895,2.895,2.895,1
20150401|2014-07-11 13:00,11,2.8984,2.9009,2.8887,2.891,12
20150401|2014-07-11 13:30,11,2.8972,2.8972,2.8972,2.8972,1
20150401|2014-07-14 07:00,14,2.9137,2.9137,2.9137,2.9137,1
20150401|2014-07-14 08:00,14,2.9078,2.9078,2.9063,2.9063,2
20150401|2014-07-14 09:00,14,2.9067,2.9108,2.9013,2.9017,46
20150401|2014-07-14 09:30,14,2.9001,2.9005,2.8975,2.8975,9
20150401|2014-07-14 10:00,14,2.898,2.898,2.8951,2.8957,17
20150401|2014-07-14 10:30,14,2.9022,2.903,2.9012,2.9027,11
20150401|2014-07-14 11:00,14,2.9005,2.9007,2.9005,2.9007,10
20150401|2014-07-14 11:30,14,2.8999,2.9,2.8983,2.9,5
20150401|2014-07-14 12:00,14,2.8993,2.9006,2.8993,2.9006,11
20150401|2014-07-14 12:30,14,2.9021,2.9033,2.9014,2.9033,6
20150401|2014-07-14 13:00,14,2.9026,2.9172,2.9016,2.9165,49
20150401|2014-07-14 13:30,14,2.9165,2.9165,2.914,2.9154,35
20150401|2014-07-14 14:00,14,2.9135,2.9135,2.9135,2.9135,1
20150401|2014-07-14 14:30,14,2.9144,2.9144,2.9144,2.9144,1
20150401|2014-07-14 18:00,15,2.9122,2.9122,2.9122,2.9122,1
20150401|2014-07-15 06:30,15,2.9077,2.9077,2.9069,2.9069,3
20150401|2014-07-15 07:30,15,2.9055,2.9055,2.9005,2.9005,3
20150401|2014-07-15 08:00,15,2.8971,2.8971,2.891,2.891,58
20150401|2014-07-15 08:30,15,2.8942,2.8973,2.8919,2.8938,54
20150401|2014-07-15 09:00,15,2.8917,2.8931,2.8892,2.8892,6
20150401|2014-07-15 09:30,15,2.891,2.891,2.8799,2.8855,9
20150401|2014-07-15 10:00,15,2.8828,2.8869,2.8801,2.8869,32
20150401|2014-07-15 10:30,15,2.8874,2.8919,2.8874,2.8919,4
20150401|2014-07-15 11:00,15,2.8907,2.8907,2.8907,2.8907,1
20150401|2014-07-15 12:00,15,2.8878,2.8944,2.8878,2.8944,2
20150401|2014-07-15 12:30,15,2.8924,2.8924,2.8924,2.8924,1
20150401|2014-07-15 13:00,15,2.895,2.9033,2.895,2.9033,3
20150401|2014-07-15 13:30,15,2.8928,2.8928,2.8928,2.8928,1
20150401|2014-07-15 14:00,15,2.8922,2.8922,2.8922,2.8922,1
20150401|2014-07-16 08:00,16,2.8958,2.896,2.8926,2.8926,10
20150401|2014-07-16 08:30,16,2.8915,2.8945,2.8915,2.8945,23
20150401|2014-07-16 09:00,16,2.8931,2.8944,2.8931,2.8944,2
20150401|2014-07-16 10:00,16,2.8998,2.8998,2.8998,2.8998,1
20150401|2014-07-16 10:30,16,2.8964,2.8964,2.8964,2.8964,1
20150401|2014-07-16 12:00,16,2.8969,2.8969,2.8969,2.8969,1
20150401|2014-07-16 12:30,16,2.8944,2.8945,2.8944,2.8945,3
20150401|2014-07-16 13:00,16,2.8925,2.8925,2.8925,2.8925,8
20150401|2014-07-17 02:00,17,2.8885,2.8885,2.8885,2.8885,2
20150401|2014-07-17 07:30,17,2.9013,2.9013,2.9003,2.9003,5
20150401|2014-07-17 08:00,17,2.898,2.899,2.8962,2.8962,11
20150401|2014-07-17 08:30,17,2.8958,2.8958,2.8935,2.8935,3
20150401|2014-07-17 09:00,17,2.8943,2.8943,2.8856,2.8856,2
20150401|2014-07-17 10:00,17,2.8875,2.8934,2.887,2.8934,4
20150401|2014-07-17 10:30,17,2.8925,2.8925,2.8925,2.8925,2
20150401|2014-07-17 11:00,17,2.8932,2.8935,2.8932,2.8935,2
20150401|2014-07-17 12:30,17,2.8926,2.8967,2.8914,2.8954,50
20150401|2014-07-17 13:00,17,2.8957,2.8957,2.8941,2.8957,12
20150401|2014-07-17 14:00,17,2.897,2.897,2.8962,2.8962,2
20150401|2014-07-18 07:30,18,2.9002,2.9002,2.9002,2.9002,3
20150401|2014-07-18 08:00,18,2.8998,2.9028,2.8993,2.9021,11
20150401|2014-07-18 08:30,18,2.8961,2.8961,2.8961,2.8961,1
20150401|2014-07-18 09:00,18,2.8936,2.8969,2.8936,2.8969,7
20150401|2014-07-18 09:30,18,2.9,2.9,2.9,2.9,8
20150401|2014-07-18 10:30,18,2.897,2.897,2.8958,2.8958,2
20150401|2014-07-18 12:00,18,2.8888,2.8888,2.8888,2.8888,1
20150401|2014-07-18 12:30,18,2.8882,2.8883,2.8882,2.8883,2
20150401|2014-07-18 13:00,18,2.8828,2.8836,2.8828,2.8836,3
20150401|2014-07-18 13:30,18,2.8825,2.8833,2.8825,2.8833,3
20150401|2014-07-18 14:30,18,2.8848,2.8848,2.8848,2.8848,1
20150401|2014-07-18 15:00,18,2.891,2.891,2.891,2.891,1
20150401|2014-07-18 15:30,18,2.892,2.892,2.892,2.892,2
20150401|2014-07-21 07:00,21,2.8894,2.8894,2.8894,2.8894,1
20150401|2014-07-21 09:00,21,2.896,2.896,2.896,2.896,1
20150401|2014-07-21 09:30,21,2.8926,2.8944,2.8913,2.8944,23
20150401|2014-07-21 10:00,21,2.8951,2.8951,2.8916,2.8926,6
20150401|2014-07-21 11:00,21,2.8919,2.8919,2.8919,2.8919,2
20150401|2014-07-21 11:30,21,2.8903,2.891,2.8903,2.891,3
20150401|2014-07-21 12:00,21,2.8899,2.8909,2.8899,2.8909,5
20150401|2014-07-21 12:30,21,2.8939,2.8939,2.8939,2.8939,1
20150401|2014-07-21 13:00,21,2.9027,2.9027,2.9027,2.9027,1
20150401|2014-07-22 07:30,22,2.9079,2.9079,2.9078,2.9078,3
20150401|2014-07-22 08:00,22,2.9081,2.9081,2.9077,2.9079,5
20150401|2014-07-22 09:00,22,2.903,2.903,2.903,2.903,1
20150401|2014-07-22 09:30,22,2.8999,2.8999,2.898,2.8981,3
20150401|2014-07-22 10:00,22,2.8957,2.8957,2.8957,2.8957,2
20150401|2014-07-22 10:30,22,2.894,2.8947,2.894,2.8947,13
20150401|2014-07-22 11:00,22,2.8955,2.898,2.8948,2.8962,100
20150401|2014-07-22 11:30,22,2.8959,2.8959,2.8959,2.8959,1
20150401|2014-07-22 12:00,22,2.8952,2.8965,2.8949,2.8952,37
20150401|2014-07-22 13:00,22,2.8861,2.8861,2.8861,2.8861,1
20150401|2014-07-23 07:30,23,2.8928,2.8928,2.8928,2.8928,1
20150401|2014-07-23 08:30,23,2.9015,2.9015,2.9015,2.9015,1
20150401|2014-07-23 10:00,23,2.9006,2.9017,2.9002,2.9017,50
20150401|2014-07-23 10:30,23,2.9035,2.9035,2.9035,2.9035,1
20150401|2014-07-23 11:00,23,2.8952,2.8952,2.8909,2.8909,4
20150401|2014-07-23 13:00,23,2.9023,2.9023,2.9023,2.9023,1
20150401|2014-07-23 13:30,23,2.9057,2.9057,2.9057,2.9057,1
20150401|2014-07-23 14:00,23,2.9055,2.9104,2.9055,2.9104,7
20150401|2014-07-24 07:30,24,2.9033,2.9036,2.9028,2.9028,4
20150401|2014-07-24 08:00,24,2.9048,2.9054,2.8999,2.8999,7
20150401|2014-07-24 08:30,24,2.9035,2.9036,2.901,2.9033,14
20150401|2014-07-24 09:00,24,2.9035,2.9036,2.9016,2.9017,8
20150401|2014-07-24 10:00,24,2.895,2.895,2.895,2.895,1
20150401|2014-07-24 11:00,24,2.893,2.8935,2.893,2.8935,3
20150401|2014-07-24 13:00,24,2.8927,2.8929,2.8905,2.8929,3
20150401|2014-07-24 14:00,24,2.8949,2.8949,2.8949,2.8949,1
20150401|2014-07-25 01:00,25,2.8948,2.8948,2.8948,2.8948,4
20150401|2014-07-25 08:00,25,2.906,2.906,2.906,2.906,1
20150401|2014-07-25 08:30,25,2.8994,2.9018,2.8953,2.8961,33
20150401|2014-07-25 09:30,25,2.9005,2.9005,2.9005,2.9005,1
20150401|2014-07-25 10:00,25,2.9182,2.9182,2.9182,2.9182,1
20150401|2014-07-25 10:30,25,2.9202,2.9209,2.9202,2.9209,2
20150401|2014-07-25 11:30,25,2.9237,2.9237,2.9229,2.9229,4
20150401|2014-07-25 12:30,25,2.9263,2.9293,2.9263,2.9293,5
20150401|2014-07-25 13:00,25,2.9296,2.9312,2.9252,2.9252,49
20150401|2014-07-25 13:30,25,2.9309,2.9309,2.9309,2.9309,1
20150401|2014-07-25 14:00,25,2.9298,2.9298,2.9298,2.9298,1
20150401|2014-07-28 06:00,28,2.9168,2.9168,2.9168,2.9168,1
20150401|2014-07-28 07:30,28,2.9134,2.9134,2.9134,2.9134,4
20150401|2014-07-28 08:00,28,2.9085,2.9085,2.9085,2.9085,1
20150401|2014-07-28 08:30,28,2.9078,2.9078,2.9064,2.9064,2
20150401|2014-07-28 09:00,28,2.904,2.9045,2.9021,2.9033,33
20150401|2014-07-28 09:30,28,2.9032,2.9035,2.8991,2.8991,21
20150401|2014-07-28 10:00,28,2.9006,2.9006,2.9006,2.9006,1
20150401|2014-07-28 10:30,28,2.9049,2.9075,2.9045,2.9057,28
20150401|2014-07-28 11:00,28,2.9071,2.9115,2.9071,2.911,18
20150401|2014-07-28 11:30,28,2.9116,2.9116,2.9089,2.9091,8
20150401|2014-07-28 12:00,28,2.9103,2.9103,2.9091,2.9093,6
20150401|2014-07-28 12:30,28,2.911,2.9117,2.911,2.9117,3
20150401|2014-07-28 13:00,28,2.9138,2.9138,2.9065,2.9076,7
20150401|2014-07-29 07:30,29,2.9172,2.9176,2.9172,2.9176,3
20150401|2014-07-29 08:00,29,2.9187,2.9188,2.9106,2.9106,109
20150401|2014-07-29 08:30,29,2.91,2.913,2.91,2.9102,34
20150401|2014-07-29 09:00,29,2.9078,2.9104,2.9077,2.9104,9
20150401|2014-07-29 09:30,29,2.9179,2.9179,2.9179,2.9179,1
20150401|2014-07-29 10:30,29,2.909,2.9109,2.909,2.9109,2
20150401|2014-07-29 11:00,29,2.9094,2.9104,2.9073,2.9104,7
20150401|2014-07-29 11:30,29,2.9094,2.9094,2.9067,2.9067,4
20150401|2014-07-29 12:00,29,2.9087,2.9087,2.9087,2.9087,1
20150401|2014-07-29 12:30,29,2.9118,2.914,2.9118,2.914,2
20150401|2014-07-29 13:00,29,2.9176,2.9176,2.9173,2.9175,5
20150401|2014-07-29 13:30,29,2.9152,2.9166,2.9152,2.9166,2
20150401|2014-07-30 08:00,30,2.9219,2.9219,2.9219,2.9219,1
20150401|2014-07-30 12:30,30,2.9087,2.9087,2.9087,2.9087,1
20150401|2014-07-30 14:30,30,2.895,2.9023,2.894,2.9022,8
20150401|2014-07-30 15:00,30,2.9024,2.9024,2.9024,2.9024,1
20150401|2014-07-31 03:00,31,2.8919,2.8919,2.8919,2.8919,1
20150401|2014-07-31 04:00,31,2.8907,2.8915,2.8907,2.8915,3
20150401|2014-07-31 08:00,31,2.9073,2.9073,2.9073,2.9073,1
20150401|2014-07-31 09:00,31,2.8975,2.8983,2.8959,2.8969,9
20150401|2014-07-31 09:30,31,2.9007,2.903,2.8976,2.9028,13
20150401|2014-07-31 10:00,31,2.901,2.901,2.9009,2.9009,2
20150401|2014-07-31 10:30,31,2.8947,2.8947,2.8893,2.8893,11
20150401|2014-07-31 11:00,31,2.8895,2.8903,2.8895,2.8903,5
20150401|2014-07-31 11:30,31,2.8934,2.8934,2.8934,2.8934,1
20150401|2014-07-31 13:00,31,2.8976,2.8976,2.8976,2.8976,2
20150401|2014-07-31 14:30,31,2.898,2.898,2.898,2.898,1
20150401|2014-07-31 15:30,31,2.8968,2.8968,2.8965,2.8965,2
20150401|2014-08-01 08:00,1,2.8981,2.8996,2.891,2.8916,36
20150401|2014-08-01 08:30,1,2.8903,2.8921,2.8869,2.888,53
20150401|2014-08-01 09:00,1,2.8872,2.8895,2.8818,2.8879,39
20150401|2014-08-01 09:30,1,2.8877,2.8894,2.8842,2.8862,35
20150401|2014-08-01 10:00,1,2.8859,2.8893,2.8857,2.8857,18
20150401|2014-08-01 10:30,1,2.8838,2.8851,2.8838,2.885,4
20150401|2014-08-01 11:00,1,2.8871,2.8902,2.8856,2.8902,11
20150401|2014-08-01 11:30,1,2.8892,2.8916,2.8892,2.8916,5
20150401|2014-08-01 12:00,1,2.8926,2.8927,2.8926,2.8927,3
20150401|2014-08-01 12:30,1,2.8885,2.8909,2.8885,2.8896,10
20150401|2014-08-01 13:00,1,2.8861,2.8867,2.8775,2.8775,24
20150401|2014-08-01 13:30,1,2.8794,2.8794,2.878,2.878,10
20150401|2014-08-01 14:00,1,2.878,2.878,2.8741,2.8757,8
20150401|2014-08-01 14:30,1,2.872,2.8765,2.872,2.8765,13
20150401|2014-08-01 15:00,1,2.8782,2.8782,2.8782,2.8782,1
20150401|2014-08-04 08:30,4,2.8791,2.8833,2.8791,2.8833,8
20150401|2014-08-04 09:00,4,2.8906,2.8939,2.8906,2.8934,6
20150401|2014-08-04 09:30,4,2.8938,2.8948,2.89,2.89,6
20150401|2014-08-04 10:00,4,2.8925,2.8925,2.8871,2.8871,4
20150401|2014-08-04 10:30,4,2.8806,2.882,2.8806,2.8818,3
20150401|2014-08-04 11:00,4,2.8819,2.882,2.8808,2.882,3
20150401|2014-08-04 11:30,4,2.8813,2.8813,2.8813,2.8813,1
20150401|2014-08-04 13:00,4,2.8882,2.8882,2.8781,2.8781,3
20150401|2014-08-04 13:30,4,2.8787,2.8788,2.8787,2.8788,2
20150401|2014-08-04 14:00,4,2.8811,2.8811,2.8811,2.8811,1
20150401|2014-08-04 14:30,4,2.8811,2.8811,2.8811,2.8811,1
20150401|2014-08-04 15:00,4,2.8812,2.8812,2.8812,2.8812,1
20150401|2014-08-04 17:00,5,2.8814,2.8814,2.8814,2.8814,1
20150401|2014-08-05 07:00,5,2.8762,2.8762,2.8762,2.8762,1
20150401|2014-08-05 07:30,5,2.8765,2.8766,2.8726,2.8726,6
20150401|2014-08-05 08:00,5,2.8716,2.8752,2.8716,2.8718,14
20150401|2014-08-05 08:30,5,2.8733,2.8734,2.8733,2.8734,3
20150401|2014-08-05 09:00,5,2.87,2.87,2.8638,2.8642,10
20150401|2014-08-05 09:30,5,2.864,2.864,2.8624,2.8632,41
20150401|2014-08-05 10:00,5,2.8654,2.8654,2.8437,2.8437,17
20150401|2014-08-05 10:30,5,2.8482,2.856,2.8482,2.856,7
20150401|2014-08-05 11:00,5,2.8573,2.8596,2.8547,2.8569,21
20150401|2014-08-05 12:00,5,2.8575,2.8575,2.8574,2.8574,2
20150401|2014-08-05 13:00,5,2.8575,2.8634,2.8575,2.8634,14
20150401|2014-08-05 13:30,5,2.8594,2.8594,2.8572,2.8589,3
20150401|2014-08-05 14:30,5,2.8592,2.8607,2.8592,2.8607,2
20150401|2014-08-06 07:00,6,2.8639,2.8673,2.8639,2.8673,9
20150401|2014-08-06 07:30,6,2.8686,2.8687,2.8656,2.8665,19
20150401|2014-08-06 08:00,6,2.8665,2.871,2.8659,2.871,15
20150401|2014-08-06 08:30,6,2.8778,2.878,2.8763,2.8763,3
20150401|2014-08-06 09:00,6,2.8787,2.8787,2.8786,2.8786,11
20150401|2014-08-06 09:30,6,2.8791,2.8822,2.8779,2.8822,31
20150401|2014-08-06 10:00,6,2.8832,2.8836,2.8789,2.8795,33
20150401|2014-08-06 10:30,6,2.8777,2.8809,2.8771,2.8809,3
20150401|2014-08-06 11:30,6,2.8792,2.8792,2.8792,2.8792,1
20150401|2014-08-06 12:00,6,2.885,2.885,2.885,2.885,4
20150401|2014-08-06 12:30,6,2.878,2.878,2.878,2.878,2
20150401|2014-08-06 13:30,6,2.8779,2.8779,2.8779,2.8779,1
20150401|2014-08-06 14:00,6,2.8804,2.8804,2.8804,2.8804,1
20150401|2014-08-07 07:00,7,2.8836,2.8836,2.8836,2.8836,1
20150401|2014-08-07 08:30,7,2.8929,2.8929,2.8929,2.8929,2
20150401|2014-08-07 09:00,7,2.8898,2.8898,2.8898,2.8898,1
20150401|2014-08-07 09:30,7,2.8864,2.8864,2.8864,2.8864,1
20150401|2014-08-07 10:00,7,2.881,2.8819,2.8777,2.8812,9
20150401|2014-08-07 10:30,7,2.8817,2.8854,2.8817,2.8826,14
20150401|2014-08-07 11:00,7,2.8892,2.8892,2.8892,2.8892,1
20150401|2014-08-07 12:00,7,2.8988,2.8988,2.8988,2.8988,1
20150401|2014-08-07 13:00,7,2.8978,2.8999,2.8944,2.8999,22
20150401|2014-08-07 14:00,7,2.9039,2.9039,2.9039,2.9039,1
20150401|2014-08-08 06:00,8,2.9124,2.9124,2.9124,2.9124,1
20150401|2014-08-08 08:30,8,2.902,2.902,2.9002,2.9002,7
20150401|2014-08-08 09:00,8,2.8985,2.9037,2.897,2.8999,34
20150401|2014-08-08 09:30,8,2.8962,2.8978,2.895,2.895,3
20150401|2014-08-08 10:00,8,2.8875,2.8875,2.8875,2.8875,1
20150401|2014-08-08 10:30,8,2.8741,2.8741,2.8736,2.8736,5
20150401|2014-08-08 11:00,8,2.8819,2.8819,2.8785,2.8785,4
20150401|2014-08-08 11:30,8,2.8833,2.8838,2.882,2.882,10
20150401|2014-08-08 13:00,8,2.8819,2.8834,2.8819,2.8829,3
20150401|2014-08-08 13:30,8,2.8851,2.8852,2.8851,2.8852,2
20150401|2014-08-08 15:30,8,2.8835,2.8835,2.8822,2.8822,2
20150401|2014-08-11 08:30,11,2.8971,2.8971,2.8957,2.8957,5
20150401|2014-08-11 09:00,11,2.8957,2.9017,2.8951,2.9015,25
20150401|2014-08-11 10:00,11,2.8907,2.899,2.8902,2.899,6
20150401|2014-08-11 13:00,11,2.889,2.889,2.889,2.889,2
20150401|2014-08-11 13:30,11,2.887,2.887,2.887,2.887,1
20150401|2014-08-11 14:30,11,2.8886,2.8886,2.8886,2.8886,1
20150401|2014-08-12 07:30,12,2.8798,2.8798,2.8798,2.8798,1
20150401|2014-08-12 08:30,12,2.8745,2.8745,2.8745,2.8745,1
20150401|2014-08-12 09:00,12,2.8756,2.8756,2.8756,2.8756,1
20150401|2014-08-12 09:30,12,2.867,2.8676,2.867,2.8676,19
20150401|2014-08-12 10:00,12,2.8662,2.87,2.8662,2.8682,10
20150401|2014-08-12 10:30,12,2.8665,2.8665,2.8617,2.8617,2
20150401|2014-08-12 11:30,12,2.8623,2.8623,2.84,2.8448,16
20150401|2014-08-12 12:00,12,2.8498,2.8596,2.8498,2.8593,34
20150401|2014-08-12 12:30,12,2.862,2.8627,2.8612,2.8627,6
20150401|2014-08-12 13:00,12,2.8651,2.8651,2.8595,2.8595,9
20150401|2014-08-12 13:30,12,2.8578,2.8578,2.8578,2.8578,2
20150401|2014-08-12 14:00,12,2.8623,2.8623,2.8623,2.8623,1
20150401|2014-08-12 15:30,12,2.8615,2.8631,2.8615,2.8631,27
20150401|2014-08-13 04:30,13,2.8591,2.8598,2.8591,2.8598,10
20150401|2014-08-13 07:00,13,2.8637,2.8637,2.8637,2.8637,4
20150401|2014-08-13 07:30,13,2.876,2.876,2.876,2.876,1
20150401|2014-08-13 08:30,13,2.873,2.8767,2.873,2.8752,4
20150401|2014-08-13 09:00,13,2.8759,2.8759,2.8724,2.8724,3
20150401|2014-08-13 10:00,13,2.8647,2.8694,2.8647,2.8694,3
20150401|2014-08-13 10:30,13,2.8771,2.8771,2.8755,2.8755,7
20150401|2014-08-13 13:00,13,2.9003,2.9041,2.9003,2.9041,3
20150401|2014-08-14 03:30,14,2.8941,2.8941,2.8941,2.8941,1
20150401|2014-08-14 04:00,14,2.8938,2.895,2.8936,2.8936,9
20150401|2014-08-14 08:00,14,2.8865,2.8865,2.8736,2.8744,26
20150401|2014-08-14 08:30,14,2.8679,2.8722,2.8674,2.8722,17
20150401|2014-08-14 09:00,14,2.8611,2.8646,2.8561,2.8584,32
20150401|2014-08-14 09:30,14,2.859,2.859,2.8498,2.855,5
20150401|2014-08-14 10:00,14,2.8539,2.8539,2.848,2.8512,8
20150401|2014-08-14 10:30,14,2.8465,2.8467,2.8371,2.8444,61
20150401|2014-08-14 11:00,14,2.8447,2.8447,2.8404,2.8439,6
20150401|2014-08-14 11:30,14,2.8503,2.8503,2.8481,2.8481,7
20150401|2014-08-14 12:30,14,2.8375,2.8379,2.8317,2.8324,38
20150401|2014-08-14 13:00,14,2.8325,2.8376,2.8295,2.8345,28
20150401|2014-08-14 13:30,14,2.8335,2.8351,2.8335,2.8351,4
20150401|2014-08-14 14:00,14,2.834,2.836,2.834,2.836,7
20150401|2014-08-14 14:30,14,2.839,2.8401,2.839,2.8391,16
20150401|2014-08-14 15:00,14,2.8376,2.8376,2.8376,2.8376,4
20150401|2014-08-15 05:00,15,2.8402,2.8402,2.8402,2.8402,1
20150401|2014-08-15 05:30,15,2.8428,2.8428,2.8428,2.8428,1
20150401|2014-08-15 07:30,15,2.8456,2.8456,2.8416,2.8451,13
20150401|2014-08-15 08:00,15,2.847,2.8517,2.847,2.8517,3
20150401|2014-08-15 08:30,15,2.846,2.8461,2.8428,2.8428,10
20150401|2014-08-15 09:00,15,2.8363,2.8386,2.8345,2.8353,19
20150401|2014-08-15 09:30,15,2.8338,2.8528,2.8337,2.8528,36
20150401|2014-08-15 10:00,15,2.8628,2.8628,2.8628,2.8628,1
20150401|2014-08-15 10:30,15,2.8589,2.8635,2.8575,2.8635,30
20150401|2014-08-15 11:00,15,2.863,2.864,2.8623,2.8623,16
20150401|2014-08-15 11:30,15,2.859,2.859,2.859,2.859,23
20150401|2014-08-15 12:00,15,2.8623,2.8623,2.8623,2.8623,1
20150401|2014-08-15 12:30,15,2.8622,2.8623,2.8622,2.8623,10
20150401|2014-08-15 13:00,15,2.864,2.864,2.86,2.86,13
20150401|2014-08-15 13:30,15,2.8565,2.8565,2.8565,2.8565,1
20150401|2014-08-15 14:00,15,2.8605,2.8605,2.8605,2.8605,1
20150401|2014-08-15 14:30,15,2.8541,2.8542,2.8541,2.8542,3
20150401|2014-08-15 16:00,15,2.86,2.86,2.86,2.86,2
20150401|2014-08-18 03:30,18,2.8375,2.8375,2.8375,2.8375,1
20150401|2014-08-18 07:30,18,2.8405,2.8405,2.8405,2.8405,1
20150401|2014-08-18 08:00,18,2.8347,2.8351,2.8296,2.8305,35
20150401|2014-08-18 08:30,18,2.8305,2.8305,2.825,2.8275,91
20150401|2014-08-18 09:00,18,2.8267,2.8275,2.8248,2.8268,38
20150401|2014-08-18 09:30,18,2.8265,2.8289,2.8265,2.8289,2
20150401|2014-08-18 10:00,18,2.8215,2.8226,2.8207,2.8207,7
20150401|2014-08-18 10:30,18,2.8207,2.8255,2.8207,2.8255,6
20150401|2014-08-18 11:00,18,2.8233,2.8236,2.82,2.8236,11
20150401|2014-08-18 11:30,18,2.822,2.8232,2.8189,2.8195,35
20150401|2014-08-18 12:00,18,2.8191,2.8208,2.8188,2.8208,3
20150401|2014-08-18 12:30,18,2.8177,2.8209,2.8177,2.8209,6
20150401|2014-08-18 13:00,18,2.8241,2.8277,2.8241,2.8277,9
20150401|2014-08-18 13:30,18,2.825,2.825,2.825,2.825,1
20150401|2014-08-18 14:00,18,2.8274,2.8274,2.8224,2.8242,4
20150401|2014-08-18 14:30,18,2.8235,2.826,2.8235,2.824,11
20150401|2014-08-18 15:00,18,2.8278,2.8278,2.8278,2.8278,1
20150401|2014-08-19 02:30,19,2.8309,2.8309,2.8309,2.8309,1
20150401|2014-08-19 04:30,19,2.8347,2.8347,2.8347,2.8347,1
20150401|2014-08-19 08:00,19,2.8313,2.8313,2.8313,2.8313,1
20150401|2014-08-19 08:30,19,2.8314,2.8314,2.8314,2.8314,1
20150401|2014-08-19 09:00,19,2.8315,2.8317,2.8235,2.825,28
20150401|2014-08-19 09:30,19,2.8246,2.8268,2.824,2.8243,20
20150401|2014-08-19 10:00,19,2.8256,2.8312,2.8237,2.8287,11
20150401|2014-08-19 10:30,19,2.8287,2.8338,2.8287,2.8338,6
20150401|2014-08-19 11:00,19,2.8288,2.833,2.8284,2.833,11
20150401|2014-08-19 11:30,19,2.8312,2.8312,2.83,2.83,9
20150401|2014-08-19 12:00,19,2.828,2.828,2.8273,2.8273,4
20150401|2014-08-19 12:30,19,2.8273,2.8273,2.8257,2.8258,18
20150401|2014-08-19 13:30,19,2.8302,2.8302,2.8295,2.8299,8
20150401|2014-08-19 14:00,19,2.832,2.8323,2.829,2.829,19
20150401|2014-08-19 15:30,19,2.8311,2.8311,2.8311,2.8311,2
20150401|2014-08-20 01:30,20,2.8332,2.8332,2.8332,2.8332,1
20150401|2014-08-20 08:00,20,2.8394,2.8395,2.8361,2.8368,5
20150401|2014-08-20 08:30,20,2.836,2.8384,2.836,2.8384,5
20150401|2014-08-20 09:00,20,2.8362,2.8367,2.8347,2.8364,20
20150401|2014-08-20 09:30,20,2.837,2.837,2.8295,2.8355,30
20150401|2014-08-20 10:00,20,2.831,2.831,2.8295,2.8295,2
20150401|2014-08-20 10:30,20,2.8264,2.8264,2.8264,2.8264,1
20150401|2014-08-20 11:00,20,2.8245,2.8275,2.824,2.8275,5
20150401|2014-08-20 11:30,20,2.8268,2.8268,2.8268,2.8268,1
20150401|2014-08-20 12:00,20,2.8299,2.8299,2.8299,2.8299,4
20150401|2014-08-20 12:30,20,2.8345,2.8355,2.834,2.834,21
20150401|2014-08-20 13:00,20,2.8281,2.8288,2.8273,2.8288,16
20150401|2014-08-20 13:30,20,2.8365,2.8365,2.8365,2.8365,2
20150401|2014-08-21 06:30,21,2.8205,2.8207,2.8205,2.8207,3
20150401|2014-08-21 07:30,21,2.8197,2.8246,2.8189,2.823,13
20150401|2014-08-21 08:00,21,2.8223,2.8316,2.8219,2.8295,42
20150401|2014-08-21 08:30,21,2.8264,2.8333,2.8264,2.8333,3
20150401|2014-08-21 09:00,21,2.8347,2.8347,2.8333,2.8338,4
20150401|2014-08-21 09:30,21,2.828,2.8295,2.828,2.8295,2
20150401|2014-08-21 10:30,21,2.84,2.84,2.84,2.84,1
20150401|2014-08-21 11:00,21,2.8429,2.8429,2.8429,2.8429,1
20150401|2014-08-21 12:00,21,2.843,2.843,2.843,2.843,1
20150401|2014-08-21 13:00,21,2.8394,2.8433,2.8338,2.8433,45
20150401|2014-08-21 13:30,21,2.8405,2.8405,2.8399,2.8399,2
20150401|2014-08-21 14:00,21,2.8417,2.8424,2.8415,2.8424,7
20150401|2014-08-22 02:00,22,2.8363,2.8363,2.8363,2.8363,1
20150401|2014-08-22 06:30,22,2.8362,2.8362,2.8362,2.8362,1
20150401|2014-08-22 07:30,22,2.837,2.8411,2.837,2.8411,9
20150401|2014-08-22 08:00,22,2.8401,2.8408,2.8387,2.8408,21
20150401|2014-08-22 08:30,22,2.8416,2.8416,2.8406,2.8414,5
20150401|2014-08-22 09:00,22,2.8408,2.8539,2.8395,2.8522,9
20150401|2014-08-22 09:30,22,2.8477,2.849,2.8437,2.8444,12
20150401|2014-08-22 10:00,22,2.8429,2.843,2.8412,2.8412,5
20150401|2014-08-22 12:00,22,2.8432,2.8432,2.8432,2.8432,3
20150401|2014-08-22 12:30,22,2.8381,2.8381,2.8381,2.8381,1
20150401|2014-08-22 13:00,22,2.8347,2.8373,2.8347,2.8373,14
20150401|2014-08-25 08:00,25,2.848,2.848,2.848,2.848,1
20150401|2014-08-25 08:30,25,2.8374,2.8374,2.8364,2.8364,5
20150401|2014-08-25 09:00,25,2.8353,2.8353,2.8289,2.8289,3
20150401|2014-08-25 09:30,25,2.8302,2.8302,2.828,2.828,4
20150401|2014-08-25 10:00,25,2.841,2.8436,2.8399,2.8436,4
20150401|2014-08-25 10:30,25,2.8429,2.8465,2.8429,2.8429,5
20150401|2014-08-25 11:00,25,2.8374,2.8374,2.8374,2.8374,1
20150401|2014-08-25 12:00,25,2.8364,2.8364,2.8364,2.8364,1
20150401|2014-08-25 13:00,25,2.8409,2.8409,2.8409,2.8409,1
20150401|2014-08-25 14:00,25,2.8403,2.8403,2.8403,2.8403,1
20150401|2014-08-26 02:30,26,2.8427,2.8427,2.8427,2.8427,3
20150401|2014-08-26 06:30,26,2.8439,2.8439,2.8439,2.8439,1
20150401|2014-08-26 07:30,26,2.8469,2.8469,2.8419,2.8419,3
20150401|2014-08-26 08:00,26,2.8497,2.8497,2.8497,2.8497,1
20150401|2014-08-26 08:30,26,2.8492,2.8593,2.8492,2.8593,12
20150401|2014-08-26 09:00,26,2.8629,2.8629,2.8629,2.8629,1
20150401|2014-08-26 09:30,26,2.8576,2.8576,2.8569,2.8569,2
20150401|2014-08-26 10:00,26,2.8549,2.8549,2.8515,2.8515,3
20150401|2014-08-26 10:30,26,2.8493,2.8493,2.842,2.842,3
20150401|2014-08-26 11:00,26,2.8409,2.844,2.84,2.8428,12
20150401|2014-08-26 11:30,26,2.84,2.8454,2.8397,2.8454,16
20150401|2014-08-26 12:30,26,2.8448,2.8494,2.8448,2.8494,4
20150401|2014-08-26 13:00,26,2.8508,2.8508,2.846,2.846,13
20150401|2014-08-26 14:00,26,2.8456,2.8456,2.8456,2.8456,1
20150401|2014-08-26 14:30,26,2.8436,2.8436,2.8436,2.8436,1
20150401|2014-08-26 15:30,26,2.8469,2.8469,2.8469,2.8469,1
20150401|2014-08-27 03:00,27,2.8488,2.8488,2.8488,2.8488,1
20150401|2014-08-27 03:30,27,2.8482,2.8482,2.8482,2.8482,1
20150401|2014-08-27 04:00,27,2.8473,2.848,2.8466,2.8476,61
20150401|2014-08-27 04:30,27,2.8477,2.8477,2.8477,2.8477,1
20150401|2014-08-27 05:30,27,2.8497,2.8497,2.8497,2.8497,1
20150401|2014-08-27 07:00,27,2.8503,2.8511,2.8493,2.8509,23
20150401|2014-08-27 07:30,27,2.8509,2.8531,2.8495,2.8528,24
20150401|2014-08-27 08:30,27,2.8537,2.8537,2.8513,2.8514,6
20150401|2014-08-27 09:00,27,2.8518,2.8523,2.8518,2.8523,2
20150401|2014-08-27 10:00,27,2.8479,2.8492,2.8466,2.8466,79
20150401|2014-08-27 10:30,27,2.842,2.842,2.839,2.839,2
20150401|2014-08-27 11:00,27,2.8403,2.8424,2.8403,2.8424,3
20150401|2014-08-27 11:30,27,2.843,2.8467,2.843,2.8444,5
20150401|2014-08-27 12:00,27,2.8424,2.8424,2.8424,2.8424,3
20150401|2014-08-27 13:00,27,2.8502,2.8567,2.8502,2.8567,2
20150401|2014-08-27 13:30,27,2.8568,2.8568,2.8568,2.8568,9
20150401|2014-08-28 05:00,28,2.8557,2.8558,2.8557,2.8557,4
20150401|2014-08-28 06:00,28,2.8641,2.8641,2.8641,2.8641,1
20150401|2014-08-28 06:30,28,2.865,2.865,2.865,2.865,3
20150401|2014-08-28 07:00,28,2.8657,2.8727,2.8657,2.868,33
20150401|2014-08-28 07:30,28,2.8712,2.8732,2.8612,2.8615,26
20150401|2014-08-28 08:30,28,2.8642,2.8642,2.8606,2.8606,15
20150401|2014-08-28 09:00,28,2.8563,2.8563,2.8435,2.8435,4
20150401|2014-08-28 09:30,28,2.851,2.8572,2.851,2.8553,4
20150401|2014-08-28 10:00,28,2.8498,2.8498,2.8479,2.8479,2
20150401|2014-08-28 10:30,28,2.8421,2.843,2.8421,2.843,4
20150401|2014-08-28 11:00,28,2.8425,2.8479,2.8425,2.8479,3
20150401|2014-08-28 11:30,28,2.8465,2.8465,2.8465,2.8465,1
20150401|2014-08-28 12:00,28,2.8465,2.8465,2.8465,2.8465,1
20150401|2014-08-28 12:30,28,2.847,2.8477,2.847,2.8477,2
20150401|2014-08-28 13:00,28,2.8478,2.8479,2.8416,2.8416,7
20150401|2014-08-28 14:00,28,2.8414,2.8414,2.8414,2.8414,1
20150401|2014-08-28 15:00,28,2.8444,2.8444,2.8444,2.8444,1
20150401|2014-08-29 06:00,29,2.8476,2.8476,2.8476,2.8476,1
20150401|2014-08-29 08:00,29,2.8458,2.846,2.8458,2.846,3
20150401|2014-08-29 09:00,29,2.85,2.8503,2.85,2.8503,3
20150401|2014-08-29 09:30,29,2.8466,2.8466,2.8444,2.8458,11
20150401|2014-08-29 10:00,29,2.8426,2.8431,2.8423,2.8431,8
20150401|2014-08-29 10:30,29,2.8459,2.846,2.8459,2.846,2
20150401|2014-08-29 11:30,29,2.8456,2.8456,2.8455,2.8455,7
20150401|2014-08-29 13:00,29,2.8495,2.8495,2.8495,2.8495,1
20150401|2014-08-29 13:30,29,2.8495,2.8495,2.8493,2.8494,4
20150401|2014-09-01 08:00,2,2.8461,2.8461,2.8459,2.8461,3
20150401|2014-09-02 02:00,2,2.8388,2.8388,2.8388,2.8388,1
20150401|2014-09-02 07:30,2,2.8173,2.8173,2.8166,2.8169,5
20150401|2014-09-02 08:00,2,2.8164,2.8206,2.8144,2.8206,10
20150401|2014-09-02 08:30,2,2.8195,2.8203,2.8153,2.8203,11
20150401|2014-09-02 09:00,2,2.8215,2.8222,2.817,2.8222,11
20150401|2014-09-02 09:30,2,2.8189,2.8204,2.808,2.808,11
20150401|2014-09-02 10:00,2,2.808,2.8125,2.808,2.8115,8
20150401|2014-09-02 10:30,2,2.8117,2.8152,2.8077,2.8112,34
20150401|2014-09-02 11:00,2,2.804,2.804,2.7988,2.8038,31
20150401|2014-09-02 11:30,2,2.8014,2.8014,2.8,2.8,21
20150401|2014-09-02 12:00,2,2.8001,2.8021,2.8001,2.802,32
20150401|2014-09-02 12:30,2,2.8026,2.8027,2.8,2.8007,53
20150401|2014-09-02 13:00,2,2.7975,2.7981,2.7949,2.7966,7
20150401|2014-09-02 13:30,2,2.7976,2.7997,2.7976,2.7997,11
20150401|2014-09-02 14:00,2,2.7986,2.7986,2.795,2.7958,6
20150401|2014-09-02 15:00,2,2.8,2.8001,2.8,2.8001,2
20150401|2014-09-02 15:30,2,2.802,2.8042,2.802,2.8042,2
20150401|2014-09-03 08:30,3,2.8353,2.8374,2.835,2.8374,78
20150401|2014-09-03 09:00,3,2.8374,2.8399,2.8368,2.839,26
20150401|2014-09-03 09:30,3,2.8335,2.8341,2.8335,2.8339,15
20150401|2014-09-03 11:00,3,2.8318,2.8318,2.8318,2.8318,1
20150401|2014-09-03 11:30,3,2.8341,2.8341,2.8341,2.8341,1
20150401|2014-09-03 12:30,3,2.8445,2.8445,2.8413,2.8413,2
20150401|2014-09-03 13:00,3,2.856,2.856,2.8502,2.8505,5
20150401|2014-09-03 14:00,3,2.8476,2.8476,2.8476,2.8476,1
20150401|2014-09-04 05:30,4,2.8528,2.8528,2.8528,2.8528,1
20150401|2014-09-04 07:00,4,2.8509,2.8512,2.8509,2.8509,4
20150401|2014-09-04 07:30,4,2.8453,2.8465,2.8367,2.8428,14
20150401|2014-09-04 08:00,4,2.842,2.8439,2.842,2.8433,6
20150401|2014-09-04 08:30,4,2.8474,2.8474,2.8474,2.8474,1
20150401|2014-09-04 09:00,4,2.8465,2.8465,2.8465,2.8465,2
20150401|2014-09-04 09:30,4,2.8501,2.8501,2.8484,2.8494,11
20150401|2014-09-04 10:00,4,2.8445,2.8445,2.8379,2.8381,14
20150401|2014-09-04 10:30,4,2.8358,2.836,2.828,2.8284,10
20150401|2014-09-04 11:00,4,2.8279,2.8325,2.8265,2.8325,18
20150401|2014-09-04 11:30,4,2.8294,2.8322,2.8294,2.8322,9
20150401|2014-09-04 12:00,4,2.8288,2.8347,2.8288,2.8339,12
20150401|2014-09-04 12:30,4,2.8323,2.8323,2.8305,2.8305,6
20150401|2014-09-04 13:00,4,2.8299,2.8301,2.8231,2.8231,6
20150401|2014-09-04 13:30,4,2.8257,2.8257,2.8243,2.825,3
20150401|2014-09-04 14:00,4,2.83,2.83,2.83,2.83,1
20150401|2014-09-05 07:00,5,2.8204,2.8222,2.8204,2.8222,2
20150401|2014-09-05 07:30,5,2.8177,2.8178,2.8177,2.8178,4
20150401|2014-09-05 08:00,5,2.8167,2.824,2.8165,2.824,3
20150401|2014-09-05 08:30,5,2.8222,2.8222,2.8215,2.8215,3
20150401|2014-09-05 09:00,5,2.8105,2.8106,2.8105,2.8106,3
20150401|2014-09-05 09:30,5,2.8135,2.8135,2.8017,2.8027,5
20150401|2014-09-05 10:00,5,2.8016,2.809,2.7995,2.8055,97
20150401|2014-09-05 10:30,5,2.802,2.802,2.801,2.801,5
20150401|2014-09-05 11:00,5,2.8014,2.8036,2.7979,2.8033,15
20150401|2014-09-05 11:30,5,2.8069,2.808,2.8042,2.808,10
20150401|2014-09-05 12:00,5,2.81,2.8153,2.81,2.8153,22
20150401|2014-09-05 12:30,5,2.8034,2.8044,2.8019,2.8042,7
20150401|2014-09-05 13:00,5,2.8023,2.8023,2.7997,2.7997,16
20150401|2014-09-05 13:30,5,2.8102,2.8102,2.8094,2.8094,3
20150401|2014-09-05 14:00,5,2.8107,2.8107,2.8083,2.8083,10
20150401|2014-09-05 14:30,5,2.8105,2.8107,2.8101,2.8106,21
20150401|2014-09-08 03:00,8,2.7942,2.7942,2.7942,2.7942,1
20150401|2014-09-08 07:30,8,2.7985,2.7985,2.7985,2.7985,1
20150401|2014-09-08 08:00,8,2.7981,2.7981,2.7867,2.7867,7
20150401|2014-09-08 08:30,8,2.7892,2.7893,2.7852,2.7862,12
20150401|2014-09-08 09:00,8,2.7925,2.7925,2.7912,2.7912,2
20150401|2014-09-08 09:30,8,2.7938,2.7938,2.79,2.79,4
20150401|2014-09-08 10:00,8,2.7904,2.7904,2.7904,2.7904,4
20150401|2014-09-08 10:30,8,2.7974,2.8016,2.7974,2.7998,14
20150401|2014-09-08 11:00,8,2.7992,2.7992,2.7992,2.7992,1
20150401|2014-09-08 12:00,8,2.7983,2.7983,2.798,2.798,11
20150401|2014-09-08 12:30,8,2.7984,2.7984,2.798,2.798,2
20150401|2014-09-08 13:00,8,2.7993,2.7993,2.7993,2.7993,1
20150401|2014-09-08 14:30,8,2.8057,2.8057,2.8057,2.8057,1
20150401|2014-09-09 04:30,9,2.7967,2.7967,2.7966,2.7966,3
20150401|2014-09-09 08:00,9,2.802,2.802,2.802,2.802,1
20150401|2014-09-09 09:00,9,2.7966,2.7966,2.7931,2.7931,2
20150401|2014-09-09 09:30,9,2.795,2.7966,2.7947,2.7966,4
20150401|2014-09-09 10:00,9,2.7964,2.7964,2.7945,2.7945,6
20150401|2014-09-09 10:30,9,2.7924,2.7934,2.7846,2.7846,6
20150401|2014-09-09 11:00,9,2.7903,2.7903,2.7903,2.7903,1
20150401|2014-09-09 11:30,9,2.7915,2.7929,2.7897,2.7907,16
20150401|2014-09-09 12:00,9,2.7878,2.7888,2.7878,2.7888,2
20150401|2014-09-09 12:30,9,2.7911,2.7911,2.7911,2.7911,1
20150401|2014-09-09 13:00,9,2.7891,2.7891,2.7868,2.7868,4
20150401|2014-09-09 13:30,9,2.7892,2.7902,2.7892,2.7902,2
20150401|2014-09-09 14:00,9,2.7918,2.7918,2.7903,2.7905,5
20150401|2014-09-09 15:00,9,2.7904,2.7904,2.7904,2.7904,1
20150401|2014-09-09 15:30,9,2.7909,2.7909,2.7909,2.7909,1
20150401|2014-09-10 06:00,10,2.7827,2.7827,2.7827,2.7827,1
20150401|2014-09-10 06:30,10,2.7812,2.7815,2.7811,2.7811,4
20150401|2014-09-10 07:00,10,2.7844,2.7874,2.7836,2.7836,5
20150401|2014-09-10 07:30,10,2.7828,2.7828,2.7828,2.7828,1
20150401|2014-09-10 08:00,10,2.7807,2.7812,2.7807,2.7812,2
20150401|2014-09-10 08:30,10,2.779,2.7805,2.778,2.78,27
20150401|2014-09-10 09:00,10,2.777,2.777,2.774,2.776,17
20150401|2014-09-10 09:30,10,2.7711,2.7714,2.7617,2.7663,27
20150401|2014-09-10 10:00,10,2.7624,2.7632,2.7623,2.7632,5
20150401|2014-09-10 10:30,10,2.762,2.7676,2.762,2.7676,6
20150401|2014-09-10 11:00,10,2.7676,2.7677,2.7651,2.7656,9
20150401|2014-09-10 11:30,10,2.7647,2.7673,2.7647,2.7673,3
20150401|2014-09-10 12:00,10,2.7671,2.7692,2.7671,2.7674,13
20150401|2014-09-10 12:30,10,2.7648,2.7648,2.76,2.76,4
20150401|2014-09-10 13:00,10,2.7594,2.7672,2.7594,2.7666,37
20150401|2014-09-10 13:30,10,2.7662,2.7667,2.7656,2.7656,12
20150401|2014-09-10 14:00,10,2.7679,2.7698,2.7679,2.7698,4
20150401|2014-09-10 14:30,10,2.7752,2.7752,2.7752,2.7752,8
20150401|2014-09-10 15:00,10,2.7717,2.7733,2.7717,2.7733,2
20150401|2014-09-10 15:30,10,2.772,2.772,2.772,2.772,1
20150401|2014-09-10 17:00,11,2.7733,2.7733,2.7733,2.7733,1
20150401|2014-09-11 02:00,11,2.7581,2.7581,2.7562,2.7562,2
20150401|2014-09-11 03:30,11,2.7536,2.7536,2.7536,2.7536,1
20150401|2014-09-11 04:00,11,2.75,2.75,2.75,2.75,1
20150401|2014-09-11 05:00,11,2.7452,2.7452,2.7452,2.7452,1
20150401|2014-09-11 06:00,11,2.7385,2.7385,2.7359,2.7365,5
20150401|2014-09-11 06:30,11,2.7406,2.7406,2.7406,2.7406,1
20150401|2014-09-11 07:30,11,2.7401,2.7429,2.7401,2.7429,4
20150401|2014-09-11 08:00,11,2.7439,2.7476,2.7439,2.7476,2
20150401|2014-09-11 08:30,11,2.745,2.7491,2.7442,2.7491,6
20150401|2014-09-11 09:00,11,2.7479,2.7488,2.7443,2.7488,10
20150401|2014-09-11 09:30,11,2.7478,2.7478,2.747,2.747,2
20150401|2014-09-11 10:00,11,2.7494,2.7505,2.7494,2.7505,15
20150401|2014-09-11 10:30,11,2.7522,2.7524,2.7481,2.7481,13
20150401|2014-09-11 11:00,11,2.746,2.7493,2.746,2.7492,4
20150401|2014-09-11 11:30,11,2.7542,2.76,2.753,2.76,16
20150401|2014-09-11 12:00,11,2.7562,2.7564,2.7538,2.754,6
20150401|2014-09-11 12:30,11,2.7542,2.755,2.7478,2.7478,37
20150401|2014-09-11 13:00,11,2.7522,2.7639,2.7522,2.7639,14
20150401|2014-09-11 13:30,11,2.7616,2.764,2.7616,2.7635,29
20150401|2014-09-11 14:00,11,2.7642,2.7679,2.7642,2.7678,10
20150401|2014-09-11 14:30,11,2.7682,2.7682,2.7645,2.7645,3
20150401|2014-09-11 15:00,11,2.7646,2.7646,2.7646,2.7646,1
20150401|2014-09-11 15:30,11,2.7625,2.7625,2.7625,2.7625,2
20150401|2014-09-11 16:00,11,2.7625,2.7625,2.7625,2.7625,1
20150401|2014-09-11 17:00,12,2.7625,2.7625,2.7625,2.7625,7
20150401|2014-09-11 21:30,12,2.7575,2.7575,2.7575,2.7575,5
20150401|2014-09-11 22:00,12,2.7575,2.7575,2.7575,2.7575,4
20150401|2014-09-11 22:30,12,2.7575,2.7575,2.7575,2.7575,1
20150401|2014-09-12 07:00,12,2.7584,2.7594,2.7584,2.7594,2
20150401|2014-09-12 08:00,12,2.7607,2.7622,2.7515,2.7546,5
20150401|2014-09-12 08:30,12,2.7534,2.7549,2.7534,2.7549,5
20150401|2014-09-12 09:30,12,2.7463,2.7463,2.7463,2.7463,1
20150401|2014-09-12 10:00,12,2.7474,2.7482,2.745,2.7462,37
20150401|2014-09-12 10:30,12,2.7521,2.7521,2.7521,2.7521,1
20150401|2014-09-12 11:00,12,2.7521,2.754,2.7521,2.7536,4
20150401|2014-09-12 11:30,12,2.7524,2.7565,2.7524,2.7543,24
20150401|2014-09-12 12:00,12,2.7522,2.7534,2.752,2.7534,5
20150401|2014-09-12 12:30,12,2.7534,2.7534,2.7534,2.7534,2
20150401|2014-09-12 13:00,12,2.753,2.7545,2.753,2.7545,3
20150401|2014-09-12 13:30,12,2.746,2.746,2.744,2.7445,8
20150401|2014-09-12 15:00,12,2.7475,2.7475,2.7475,2.7475,1
20150401|2014-09-12 15:30,12,2.7496,2.7496,2.7496,2.7496,1
20150401|2014-09-14 18:30,15,2.7325,2.7325,2.7325,2.7325,1
20150401|2014-09-15 04:30,15,2.7423,2.7423,2.7423,2.7423,1
20150401|2014-09-15 08:00,15,2.7395,2.7426,2.7395,2.7426,2
20150401|2014-09-15 08:30,15,2.7454,2.747,2.7454,2.7469,7
20150401|2014-09-15 09:00,15,2.7488,2.7501,2.7458,2.7501,6
20150401|2014-09-15 09:30,15,2.7522,2.7576,2.7522,2.7556,5
20150401|2014-09-15 10:00,15,2.7544,2.7544,2.747,2.747,17
20150401|2014-09-15 10:30,15,2.745,2.747,2.745,2.747,10
20150401|2014-09-15 11:00,15,2.7502,2.7523,2.75,2.7508,6
20150401|2014-09-15 12:00,15,2.7522,2.7522,2.7519,2.7519,4
20150401|2014-09-15 12:30,15,2.7486,2.7486,2.7486,2.7486,1
20150401|2014-09-15 13:00,15,2.75,2.75,2.749,2.749,2
20150401|2014-09-15 13:30,15,2.745,2.7467,2.745,2.7467,6
20150401|2014-09-15 14:00,15,2.7504,2.7504,2.7504,2.7504,1
20150401|2014-09-15 16:00,15,2.7503,2.7503,2.7503,2.7503,2
20150401|2014-09-16 04:30,16,2.7426,2.7426,2.7426,2.7426,1
20150401|2014-09-16 07:30,16,2.747,2.747,2.747,2.747,1
20150401|2014-09-16 08:00,16,2.7458,2.755,2.7458,2.755,12
20150401|2014-09-16 08:30,16,2.7595,2.7631,2.7584,2.7584,16
20150401|2014-09-16 09:00,16,2.7607,2.7639,2.7599,2.7639,6
20150401|2014-09-16 10:00,16,2.7638,2.7638,2.7629,2.7629,3
20150401|2014-09-16 10:30,16,2.7699,2.7699,2.7699,2.7699,1
20150401|2014-09-16 11:00,16,2.7724,2.7724,2.7724,2.7724,1
20150401|2014-09-16 11:30,16,2.7705,2.7707,2.7705,2.7707,2
20150401|2014-09-16 13:00,16,2.7671,2.7673,2.7637,2.7671,79
20150401|2014-09-16 13:30,16,2.7671,2.7671,2.7661,2.7665,27
20150401|2014-09-16 14:00,16,2.764,2.764,2.764,2.764,1
20150401|2014-09-17 08:00,17,2.7641,2.7641,2.7641,2.7641,1
20150401|2014-09-17 09:00,17,2.7671,2.7675,2.7609,2.7631,6
20150401|2014-09-17 09:30,17,2.758,2.758,2.7568,2.7573,8
20150401|2014-09-17 10:00,17,2.7579,2.7579,2.7578,2.7578,2
20150401|2014-09-17 10:30,17,2.7589,2.7589,2.7581,2.7581,40
20150401|2014-09-17 12:00,17,2.7554,2.7573,2.7554,2.7573,2
20150401|2014-09-17 12:30,17,2.753,2.753,2.753,2.753,1
20150401|2014-09-17 13:00,17,2.7557,2.7557,2.7557,2.7557,1
20150401|2014-09-17 13:30,17,2.7528,2.7532,2.7528,2.7532,2
20150401|2014-09-17 14:00,17,2.7527,2.7527,2.7527,2.7527,1
20150401|2014-09-17 15:30,17,2.7532,2.7532,2.7532,2.7532,1
20150401|2014-09-17 17:00,18,2.7491,2.7491,2.7491,2.7491,1
20150401|2014-09-18 04:00,18,2.7488,2.7515,2.7481,2.7499,27
20150401|2014-09-18 04:30,18,2.7501,2.753,2.7482,2.753,44
20150401|2014-09-18 05:30,18,2.7464,2.7464,2.7464,2.7464,1
20150401|2014-09-18 07:30,18,2.7401,2.7401,2.7357,2.7373,6
20150401|2014-09-18 08:00,18,2.7428,2.7453,2.7428,2.7438,81
20150401|2014-09-18 08:30,18,2.7464,2.7464,2.7417,2.7429,37
20150401|2014-09-18 09:00,18,2.7426,2.7426,2.7321,2.7321,10
20150401|2014-09-18 09:30,18,2.733,2.7348,2.7298,2.7317,67
20150401|2014-09-18 10:00,18,2.7292,2.7308,2.727,2.7308,29
20150401|2014-09-18 10:30,18,2.7266,2.7268,2.7219,2.7268,33
20150401|2014-09-18 11:00,18,2.7258,2.7258,2.7258,2.7258,1
20150401|2014-09-18 11:30,18,2.726,2.726,2.7233,2.7233,4
20150401|2014-09-18 12:00,18,2.7242,2.7242,2.7242,2.7242,2
20150401|2014-09-18 13:00,18,2.7286,2.7286,2.7237,2.7237,7
20150401|2014-09-18 13:30,18,2.725,2.7264,2.725,2.7264,21
20150401|2014-09-18 14:00,18,2.729,2.7291,2.729,2.7291,5
20150401|2014-09-18 15:30,18,2.728,2.728,2.728,2.728,1
20150401|2014-09-19 02:00,19,2.7235,2.7235,2.7235,2.7235,1
20150401|2014-09-19 03:00,19,2.7202,2.7202,2.7202,2.7202,1
20150401|2014-09-19 08:00,19,2.7246,2.7263,2.7246,2.7263,2
20150401|2014-09-19 08:30,19,2.7265,2.7358,2.7257,2.7358,42
20150401|2014-09-19 09:00,19,2.7328,2.7328,2.7318,2.7318,2
20150401|2014-09-19 09:30,19,2.7239,2.7252,2.7221,2.7234,5
20150401|2014-09-19 10:00,19,2.7246,2.7252,2.7232,2.7232,4
20150401|2014-09-19 10:30,19,2.726,2.7338,2.726,2.7314,11
20150401|2014-09-19 11:00,19,2.7306,2.731,2.7266,2.7267,15
20150401|2014-09-19 11:30,19,2.7282,2.7298,2.7277,2.728,33
20150401|2014-09-19 12:00,19,2.7259,2.7272,2.7259,2.7272,13
20150401|2014-09-19 12:30,19,2.728,2.7282,2.7252,2.727,18
20150401|2014-09-19 13:00,19,2.7227,2.7228,2.7192,2.7213,58
20150401|2014-09-19 14:30,19,2.729,2.7315,2.729,2.7315,3
20150401|2014-09-19 15:00,19,2.7312,2.7312,2.7312,2.7312,1
20150401|2014-09-22 02:30,22,2.7161,2.7161,2.7161,2.7161,1
20150401|2014-09-22 03:00,22,2.715,2.715,2.715,2.715,3
20150401|2014-09-22 07:00,22,2.7204,2.7204,2.7169,2.7201,4
20150401|2014-09-22 07:30,22,2.7202,2.7202,2.7199,2.7199,2
20150401|2014-09-22 08:00,22,2.7203,2.7203,2.7171,2.7192,15
20150401|2014-09-22 08:30,22,2.718,2.7224,2.718,2.722,47
20150401|2014-09-22 09:00,22,2.717,2.717,2.7101,2.7101,41
20150401|2014-09-22 09:30,22,2.71,2.7106,2.7092,2.7098,52
20150401|2014-09-22 10:00,22,2.7116,2.7116,2.7065,2.7065,25
20150401|2014-09-22 10:30,22,2.7029,2.7055,2.7026,2.7029,79
20150401|2014-09-22 11:00,22,2.7021,2.7021,2.7021,2.7021,1
20150401|2014-09-22 11:30,22,2.702,2.7046,2.7017,2.7046,17
20150401|2014-09-22 12:00,22,2.7002,2.7006,2.6989,2.6998,17
20150401|2014-09-22 12:30,22,2.7002,2.7036,2.7002,2.7029,71
20150401|2014-09-22 13:00,22,2.7076,2.7089,2.7076,2.7088,3
20150401|2014-09-22 13:30,22,2.7097,2.71,2.7097,2.71,2
20150401|2014-09-22 14:00,22,2.7117,2.7117,2.7117,2.7117,1
20150401|2014-09-22 14:30,22,2.711,2.711,2.711,2.711,1
20150401|2014-09-22 15:00,22,2.7107,2.7107,2.7107,2.7107,1
20150401|2014-09-22 15:30,22,2.7105,2.7105,2.7105,2.7105,1
20150401|2014-09-23 05:30,23,2.7134,2.7134,2.7134,2.7134,1
20150401|2014-09-23 06:30,23,2.7138,2.7138,2.7135,2.7135,2
20150401|2014-09-23 07:00,23,2.7133,2.7138,2.7133,2.7135,3
20150401|2014-09-23 08:00,23,2.7065,2.7071,2.7,2.7,8
20150401|2014-09-23 08:30,23,2.6999,2.7026,2.6985,2.7026,10
20150401|2014-09-23 09:00,23,2.7042,2.711,2.7042,2.711,11
20150401|2014-09-23 09:30,23,2.7071,2.7085,2.7054,2.7083,17
20150401|2014-09-23 10:00,23,2.7042,2.7042,2.704,2.704,2
20150401|2014-09-23 10:30,23,2.7018,2.7018,2.7018,2.7018,1
20150401|2014-09-23 11:00,23,2.7023,2.7023,2.6992,2.6992,2
20150401|2014-09-23 11:30,23,2.6979,2.7011,2.6979,2.7011,3
20150401|2014-09-23 12:00,23,2.707,2.707,2.707,2.707,1
20150401|2014-09-23 12:30,23,2.7038,2.7041,2.7021,2.7033,34
20150401|2014-09-23 13:00,23,2.703,2.705,2.7023,2.705,6
20150401|2014-09-23 13:30,23,2.7032,2.7034,2.7028,2.7028,4
20150401|2014-09-24 01:00,24,2.701,2.701,2.701,2.701,1
20150401|2014-09-24 03:30,24,2.6963,2.6963,2.6963,2.6963,1
20150401|2014-09-24 05:30,24,2.6969,2.6969,2.6952,2.6952,2
20150401|2014-09-24 06:30,24,2.6933,2.6933,2.6933,2.6933,1
20150401|2014-09-24 07:00,24,2.6975,2.6978,2.6956,2.6975,13
20150401|2014-09-24 07:30,24,2.6989,2.6991,2.6978,2.6979,6
20150401|2014-09-24 08:00,24,2.6943,2.6943,2.6943,2.6943,1
20150401|2014-09-24 08:30,24,2.6952,2.6954,2.6859,2.6884,111
20150401|2014-09-24 09:00,24,2.6887,2.689,2.6853,2.6862,40
20150401|2014-09-24 09:30,24,2.6901,2.6948,2.6852,2.6852,59
20150401|2014-09-24 10:00,24,2.683,2.691,2.6824,2.6904,17
20150401|2014-09-24 10:30,24,2.6896,2.693,2.6896,2.6919,7
20150401|2014-09-24 11:00,24,2.6943,2.6943,2.6928,2.6934,4
20150401|2014-09-24 11:30,24,2.694,2.694,2.6916,2.694,6
20150401|2014-09-24 12:00,24,2.6907,2.6912,2.6907,2.6912,5
20150401|2014-09-24 12:30,24,2.6932,2.6943,2.6927,2.6935,19
20150401|2014-09-24 13:00,24,2.6972,2.7101,2.6972,2.7101,15
20150401|2014-09-24 13:30,24,2.7095,2.7105,2.7092,2.7105,10
20150401|2014-09-24 14:00,24,2.7132,2.7132,2.7132,2.7132,2
20150401|2014-09-24 17:00,25,2.7104,2.7104,2.7102,2.7102,2
20150401|2014-09-25 03:30,25,2.7037,2.7045,2.7037,2.7045,45
20150401|2014-09-25 07:00,25,2.7214,2.7214,2.7171,2.7178,6
20150401|2014-09-25 07:30,25,2.7169,2.7169,2.7165,2.7165,3
20150401|2014-09-25 08:00,25,2.7135,2.7135,2.7081,2.7109,20
20150401|2014-09-25 08:30,25,2.7112,2.714,2.7101,2.7132,12
20150401|2014-09-25 09:00,25,2.7126,2.7126,2.7112,2.7112,5
20150401|2014-09-25 09:30,25,2.7053,2.7053,2.7008,2.7014,8
20150401|2014-09-25 10:00,25,2.7017,2.7122,2.7017,2.7115,21
20150401|2014-09-25 10:30,25,2.7095,2.7116,2.7072,2.7108,26
20150401|2014-09-25 11:00,25,2.71,2.718,2.71,2.7174,26
20150401|2014-09-25 11:30,25,2.7155,2.7155,2.7085,2.7089,10
20150401|2014-09-25 12:00,25,2.7089,2.7099,2.7076,2.7094,7
20150401|2014-09-25 12:30,25,2.7056,2.7056,2.7015,2.7015,3
20150401|2014-09-25 13:00,25,2.7026,2.7052,2.7026,2.7052,4
20150401|2014-09-25 13:30,25,2.7105,2.7105,2.7099,2.7099,2
20150401|2014-09-25 14:00,25,2.7102,2.712,2.7102,2.712,2
20150401|2014-09-26 05:30,26,2.7181,2.7181,2.7181,2.7181,1
20150401|2014-09-26 06:30,26,2.7171,2.7171,2.7171,2.7171,1
20150401|2014-09-26 07:00,26,2.7184,2.7211,2.7184,2.7211,8
20150401|2014-09-26 07:30,26,2.7179,2.7179,2.7154,2.7154,4
20150401|2014-09-26 08:00,26,2.7149,2.718,2.7149,2.718,4
20150401|2014-09-26 08:30,26,2.7127,2.7127,2.7062,2.7081,23
20150401|2014-09-26 09:00,26,2.7103,2.7119,2.7103,2.7119,3
20150401|2014-09-26 09:30,26,2.7086,2.7114,2.7086,2.7113,17
20150401|2014-09-26 10:00,26,2.7118,2.7118,2.7084,2.7084,13
20150401|2014-09-26 10:30,26,2.7038,2.7039,2.7038,2.7039,3
20150401|2014-09-26 11:00,26,2.7025,2.7025,2.7022,2.7024,3
20150401|2014-09-26 11:30,26,2.703,2.7101,2.703,2.7101,6
20150401|2014-09-26 12:00,26,2.711,2.711,2.711,2.711,1
20150401|2014-09-26 12:30,26,2.7125,2.7125,2.7096,2.7096,10
20150401|2014-09-26 13:00,26,2.7075,2.7101,2.7075,2.7095,12
20150401|2014-09-26 13:30,26,2.7096,2.7096,2.7096,2.7096,1
20150401|2014-09-26 14:00,26,2.7115,2.7115,2.7115,2.7115,1
20150401|2014-09-26 14:30,26,2.7097,2.7097,2.7097,2.7097,1
20150401|2014-09-29 05:30,29,2.7003,2.7004,2.7003,2.7004,2
20150401|2014-09-29 07:00,29,2.7067,2.7074,2.7067,2.707,3
20150401|2014-09-29 08:30,29,2.7025,2.7094,2.7025,2.7044,43
20150401|2014-09-29 09:00,29,2.7055,2.7068,2.7054,2.7054,32
20150401|2014-09-29 09:30,29,2.7057,2.7076,2.7055,2.7076,4
20150401|2014-09-29 10:00,29,2.7031,2.7059,2.7023,2.7059,9
20150401|2014-09-29 10:30,29,2.708,2.71,2.708,2.71,5
20150401|2014-09-29 11:00,29,2.7152,2.7152,2.7138,2.7138,7
20150401|2014-09-29 11:30,29,2.7152,2.7152,2.7143,2.7143,4
20150401|2014-09-29 12:00,29,2.7116,2.7151,2.711,2.7151,27
20150401|2014-09-29 12:30,29,2.7125,2.7125,2.7125,2.7125,2
20150401|2014-09-29 13:00,29,2.7099,2.7129,2.7094,2.7129,24
20150401|2014-09-29 13:30,29,2.7115,2.712,2.7115,2.7117,6
20150401|2014-09-29 14:00,29,2.7123,2.7123,2.7089,2.7091,3
20150401|2014-09-30 05:30,30,2.7116,2.7116,2.7116,2.7116,1
20150401|2014-09-30 07:00,30,2.7095,2.7109,2.7095,2.7109,6
20150401|2014-09-30 07:30,30,2.7102,2.7104,2.7098,2.7102,10
20150401|2014-09-30 08:00,30,2.708,2.7112,2.7071,2.7075,15
20150401|2014-09-30 08:30,30,2.703,2.7039,2.7001,2.7001,45
20150401|2014-09-30 09:00,30,2.6984,2.6984,2.6897,2.6897,34
20150401|2014-09-30 09:30,30,2.6906,2.6933,2.6854,2.6854,11
20150401|2014-09-30 10:00,30,2.6858,2.6858,2.6757,2.6757,11
20150401|2014-09-30 10:30,30,2.655,2.6597,2.65,2.6576,32
20150401|2014-09-30 11:00,30,2.6583,2.6585,2.6534,2.6535,70
20150401|2014-09-30 11:30,30,2.6563,2.6593,2.6545,2.6588,38
20150401|2014-09-30 12:00,30,2.6606,2.6607,2.6587,2.6587,14
20150401|2014-09-30 12:30,30,2.6626,2.6629,2.6591,2.6591,10
20150401|2014-09-30 13:00,30,2.655,2.6592,2.655,2.6578,14
20150401|2014-09-30 13:30,30,2.6595,2.6595,2.6574,2.6587,3
20150401|2014-09-30 14:00,30,2.662,2.662,2.662,2.662,1
20150401|2014-09-30 14:30,30,2.6645,2.6646,2.6645,2.6646,2
20150401|2014-09-30 15:30,30,2.6685,2.6685,2.6685,2.6685,1
20150401|2014-09-30 16:00,30,2.668,2.668,2.668,2.668,1
20150401|2014-10-01 03:00,1,2.6702,2.6702,2.6702,2.6702,1
20150401|2014-10-01 06:00,1,2.6632,2.6632,2.6632,2.6632,1
20150401|2014-10-01 06:30,1,2.6675,2.6677,2.6675,2.6677,2
20150401|2014-10-01 07:00,1,2.6681,2.6706,2.6669,2.6669,10
20150401|2014-10-01 07:30,1,2.6672,2.6722,2.6672,2.6722,11
20150401|2014-10-01 08:00,1,2.6756,2.6759,2.6724,2.6744,8
20150401|2014-10-01 08:30,1,2.6723,2.6765,2.6723,2.6751,61
20150401|2014-10-01 09:00,1,2.6754,2.6765,2.6721,2.6735,14
20150401|2014-10-01 09:30,1,2.679,2.6859,2.6774,2.6859,92
20150401|2014-10-01 10:00,1,2.69,2.6933,2.6835,2.6839,111
20150401|2014-10-01 10:30,1,2.6856,2.6871,2.6825,2.6825,8
20150401|2014-10-01 11:00,1,2.6835,2.6845,2.6801,2.6809,10
20150401|2014-10-01 11:30,1,2.6777,2.6777,2.666,2.673,24
20150401|2014-10-01 12:00,1,2.6748,2.6765,2.6748,2.6765,8
20150401|2014-10-01 12:30,1,2.6757,2.6765,2.6627,2.6656,43
20150401|2014-10-01 13:00,1,2.6652,2.6683,2.651,2.6565,126
20150401|2014-10-01 13:30,1,2.6535,2.6535,2.6535,2.6535,1
20150401|2014-10-01 14:00,1,2.6526,2.6526,2.6526,2.6526,1
20150401|2014-10-01 14:30,1,2.6581,2.6609,2.6581,2.6609,5
20150401|2014-10-01 15:00,1,2.6595,2.6595,2.6595,2.6595,1
20150401|2014-10-02 02:00,2,2.6453,2.6453,2.6453,2.6453,1
20150401|2014-10-02 02:30,2,2.6272,2.6272,2.617,2.617,2
20150401|2014-10-02 04:30,2,2.6024,2.6094,2.6024,2.6094,3
20150401|2014-10-02 06:30,2,2.6142,2.6142,2.6142,2.6142,1
20150401|2014-10-02 07:00,2,2.6103,2.6115,2.6103,2.6115,2
20150401|2014-10-02 07:30,2,2.6231,2.6237,2.6231,2.6233,3
20150401|2014-10-02 08:00,2,2.618,2.6208,2.6135,2.619,55
20150401|2014-10-02 08:30,2,2.6214,2.6228,2.619,2.6208,12
20150401|2014-10-02 09:00,2,2.6203,2.6295,2.6203,2.6287,6
20150401|2014-10-02 09:30,2,2.6267,2.6372,2.6267,2.6292,26
20150401|2014-10-02 10:00,2,2.629,2.629,2.6134,2.6134,8
20150401|2014-10-02 10:30,2,2.6099,2.6174,2.6099,2.6164,8
20150401|2014-10-02 11:00,2,2.6173,2.6173,2.6173,2.6173,1
20150401|2014-10-02 11:30,2,2.6304,2.6304,2.6248,2.6248,4
20150401|2014-10-02 12:00,2,2.628,2.628,2.628,2.628,1
20150401|2014-10-02 12:30,2,2.6353,2.6359,2.6302,2.6352,6
20150401|2014-10-02 13:00,2,2.6438,2.6438,2.6337,2.6337,15
20150401|2014-10-02 13:30,2,2.6406,2.6406,2.6406,2.6406,1
20150401|2014-10-02 14:00,2,2.6435,2.6437,2.6435,2.6437,5
20150401|2014-10-02 14:30,2,2.6442,2.6442,2.6442,2.6442,1
20150401|2014-10-03 02:00,3,2.6439,2.647,2.6439,2.6442,4
20150401|2014-10-03 03:00,3,2.6367,2.6367,2.6367,2.6367,1
20150401|2014-10-03 03:30,3,2.6347,2.6347,2.6347,2.6347,1
20150401|2014-10-03 05:30,3,2.6249,2.6249,2.6249,2.6249,1
20150401|2014-10-03 06:30,3,2.6204,2.6204,2.6141,2.6141,2
20150401|2014-10-03 07:00,3,2.619,2.619,2.619,2.619,1
20150401|2014-10-03 07:30,3,2.6105,2.6105,2.6055,2.6081,4
20150401|2014-10-03 08:00,3,2.6112,2.6162,2.6073,2.6162,17
20150401|2014-10-03 08:30,3,2.6194,2.6203,2.6109,2.6109,40
20150401|2014-10-03 09:00,3,2.61,2.6121,2.6054,2.6061,54
20150401|2014-10-03 09:30,3,2.6091,2.6091,2.5974,2.6,26
20150401|2014-10-03 10:00,3,2.6019,2.6046,2.5937,2.5944,89
20150401|2014-10-03 10:30,3,2.5937,2.6016,2.5937,2.5984,67
20150401|2014-10-03 11:00,3,2.5975,2.5999,2.5959,2.5999,60
20150401|2014-10-03 11:30,3,2.599,2.6059,2.599,2.6059,37
20150401|2014-10-03 12:00,3,2.6025,2.6115,2.6025,2.6105,28
20150401|2014-10-03 12:30,3,2.6105,2.6105,2.6041,2.6069,16
20150401|2014-10-03 13:00,3,2.6081,2.6152,2.6077,2.611,27
20150401|2014-10-03 13:30,3,2.6106,2.6106,2.6097,2.6097,2
20150401|2014-10-03 14:00,3,2.6095,2.6098,2.6095,2.6098,2
20150401|2014-10-03 14:30,3,2.6097,2.6097,2.6097,2.6097,1
20150401|2014-10-03 15:30,3,2.6115,2.6115,2.6115,2.6115,1
20150401|2014-10-06 07:30,6,2.6128,2.6128,2.6128,2.6128,5
20150401|2014-10-06 08:00,6,2.6114,2.6139,2.6064,2.6065,35
20150401|2014-10-06 08:30,6,2.6078,2.6087,2.6033,2.6077,23
20150401|2014-10-06 09:00,6,2.6088,2.6088,2.5945,2.5951,174
20150401|2014-10-06 09:30,6,2.5959,2.5959,2.5927,2.5927,7
20150401|2014-10-06 10:00,6,2.5932,2.6016,2.5932,2.5956,25
20150401|2014-10-06 10:30,6,2.5959,2.5993,2.5946,2.5985,24
20150401|2014-10-06 11:00,6,2.5998,2.6032,2.5998,2.6032,10
20150401|2014-10-06 11:30,6,2.6017,2.6058,2.6014,2.6049,28
20150401|2014-10-06 12:00,6,2.6075,2.6179,2.6075,2.6156,56
20150401|2014-10-06 12:30,6,2.6175,2.6184,2.6165,2.6168,12
20150401|2014-10-06 13:00,6,2.6169,2.6207,2.6109,2.6204,34
20150401|2014-10-06 13:30,6,2.6223,2.624,2.6223,2.6235,14
20150401|2014-10-06 14:00,6,2.6219,2.6254,2.6219,2.6254,6
20150401|2014-10-06 14:30,6,2.6256,2.6303,2.6256,2.6296,22
20150401|2014-10-06 15:00,6,2.6261,2.6261,2.6261,2.6261,1
20150401|2014-10-07 02:30,7,2.6188,2.6188,2.6188,2.6188,1
20150401|2014-10-07 05:00,7,2.6087,2.6092,2.6086,2.6092,10
20150401|2014-10-07 05:30,7,2.6092,2.6132,2.6092,2.6132,8
20150401|2014-10-07 08:00,7,2.6089,2.6116,2.6037,2.6067,14
20150401|2014-10-07 08:30,7,2.6042,2.6051,2.6,2.6042,29
20150401|2014-10-07 09:00,7,2.6029,2.606,2.6012,2.6022,9
20150401|2014-10-07 09:30,7,2.5982,2.6052,2.5982,2.6021,33
20150401|2014-10-07 10:00,7,2.5996,2.6006,2.5913,2.5913,31
20150401|2014-10-07 10:30,7,2.598,2.6,2.5966,2.5966,16
20150401|2014-10-07 11:00,7,2.5966,2.5974,2.5923,2.5947,17
20150401|2014-10-07 11:30,7,2.598,2.5998,2.598,2.5998,3
20150401|2014-10-07 12:00,7,2.6003,2.6069,2.6003,2.605,37
20150401|2014-10-07 12:30,7,2.6058,2.6058,2.5998,2.6042,25
20150401|2014-10-07 13:00,7,2.605,2.6117,2.602,2.6065,167
20150401|2014-10-07 13:30,7,2.6067,2.6069,2.6029,2.6035,9
20150401|2014-10-07 14:00,7,2.6042,2.6042,2.6019,2.6019,4
20150401|2014-10-07 15:00,7,2.6039,2.6039,2.6039,2.6039,1
20150401|2014-10-07 15:30,7,2.6014,2.6014,2.5998,2.5998,23
20150401|2014-10-07 22:00,8,2.5998,2.5998,2.5998,2.5998,2
20150401|2014-10-07 22:30,8,2.5934,2.5934,2.5934,2.5934,1
20150401|2014-10-07 23:00,8,2.5851,2.5851,2.5851,2.5851,3
20150401|2014-10-08 01:30,8,2.5848,2.5848,2.5811,2.5811,5
20150401|2014-10-08 03:00,8,2.5818,2.5818,2.5818,2.5818,1
20150401|2014-10-08 05:00,8,2.5854,2.5854,2.5854,2.5854,1
20150401|2014-10-08 05:30,8,2.5854,2.5854,2.5854,2.5854,1
20150401|2014-10-08 06:00,8,2.5861,2.5861,2.5861,2.5861,1
20150401|2014-10-08 07:00,8,2.5814,2.5833,2.5814,2.5829,6
20150401|2014-10-08 07:30,8,2.5857,2.5857,2.5857,2.5857,5
20150401|2014-10-08 08:00,8,2.5815,2.5833,2.5814,2.5833,9
20150401|2014-10-08 08:30,8,2.5833,2.5835,2.5738,2.5753,46
20150401|2014-10-08 09:00,8,2.5752,2.5784,2.5722,2.5784,18
20150401|2014-10-08 09:30,8,2.577,2.577,2.5699,2.5699,27
20150401|2014-10-08 10:30,8,2.5812,2.5852,2.5785,2.583,24
20150401|2014-10-08 11:00,8,2.5835,2.5871,2.5835,2.5849,32
20150401|2014-10-08 11:30,8,2.5797,2.5798,2.5764,2.5798,7
20150401|2014-10-08 12:00,8,2.5793,2.5817,2.5784,2.5784,11
20150401|2014-10-08 12:30,8,2.5768,2.5787,2.5765,2.5787,9
20150401|2014-10-08 13:00,8,2.5791,2.5849,2.5791,2.5816,124
20150401|2014-10-08 13:30,8,2.581,2.5834,2.5809,2.5831,9
20150401|2014-10-08 14:00,8,2.5832,2.5832,2.5832,2.5832,1
20150401|2014-10-09 04:30,9,2.5735,2.5735,2.5735,2.5735,1
20150401|2014-10-09 06:30,9,2.5691,2.5691,2.5691,2.5691,1
20150401|2014-10-09 07:00,9,2.5635,2.5635,2.5635,2.5635,1
20150401|2014-10-09 07:30,9,2.5696,2.5696,2.5696,2.5696,1
20150401|2014-10-09 08:00,9,2.5692,2.5692,2.5683,2.5683,4
20150401|2014-10-09 08:30,9,2.5679,2.5679,2.5604,2.5624,27
20150401|2014-10-09 09:00,9,2.5634,2.5665,2.5624,2.5651,15
20150401|2014-10-09 09:30,9,2.5594,2.5604,2.5574,2.5604,13
20150401|2014-10-09 10:00,9,2.564,2.564,2.5623,2.5623,4
20150401|2014-10-09 10:30,9,2.5566,2.5566,2.5498,2.5502,6
20150401|2014-10-09 11:00,9,2.5517,2.5517,2.5425,2.5446,9
20150401|2014-10-09 11:30,9,2.5472,2.5472,2.5433,2.5472,15
20150401|2014-10-09 12:00,9,2.5461,2.5469,2.5438,2.5469,6
20150401|2014-10-09 12:30,9,2.5489,2.5508,2.5474,2.5474,5
20150401|2014-10-09 13:00,9,2.5445,2.5455,2.5427,2.5431,7
20150401|2014-10-09 13:30,9,2.538,2.538,2.5313,2.5315,7
20150401|2014-10-09 14:30,9,2.5401,2.5413,2.5379,2.5379,5
20150401|2014-10-09 21:30,10,2.5135,2.5135,2.5135,2.5135,1
20150401|2014-10-10 02:30,10,2.5176,2.5214,2.5176,2.5214,2
20150401|2014-10-10 04:00,10,2.5268,2.5268,2.5268,2.5268,1
20150401|2014-10-10 04:30,10,2.5311,2.5311,2.5311,2.5311,1
20150401|2014-10-10 07:30,10,2.5247,2.5262,2.5247,2.5262,2
20150401|2014-10-10 08:00,10,2.528,2.5392,2.528,2.5392,10
20150401|2014-10-10 08:30,10,2.5374,2.5427,2.5361,2.538,28
20150401|2014-10-10 09:00,10,2.5376,2.5379,2.5237,2.5284,31
20150401|2014-10-10 09:30,10,2.5277,2.5352,2.5274,2.5333,18
20150401|2014-10-10 10:00,10,2.5329,2.5376,2.5329,2.5376,10
20150401|2014-10-10 10:30,10,2.5382,2.5457,2.5382,2.5457,20
20150401|2014-10-10 11:00,10,2.55,2.5528,2.55,2.5528,5
20150401|2014-10-10 11:30,10,2.5473,2.5564,2.5472,2.5564,6
20150401|2014-10-10 12:00,10,2.5577,2.5578,2.5521,2.5559,40
20150401|2014-10-10 12:30,10,2.5581,2.5617,2.5581,2.5615,5
20150401|2014-10-10 13:00,10,2.5585,2.5585,2.5516,2.558,18
20150401|2014-10-10 13:30,10,2.5572,2.5572,2.554,2.5562,7
20150401|2014-10-10 14:30,10,2.5542,2.5542,2.5542,2.5542,1
20150401|2014-10-10 15:00,10,2.5551,2.5551,2.5551,2.5551,1
20150401|2014-10-13 01:30,13,2.5291,2.5291,2.5291,2.5291,1
20150401|2014-10-13 02:00,13,2.5274,2.5279,2.5268,2.5279,8
20150401|2014-10-13 03:30,13,2.5232,2.5236,2.523,2.5236,3
20150401|2014-10-13 06:00,13,2.5235,2.5236,2.5235,2.5236,2
20150401|2014-10-13 07:00,13,2.5252,2.5308,2.5252,2.5296,5
20150401|2014-10-13 07:30,13,2.532,2.532,2.532,2.532,2
20150401|2014-10-13 08:00,13,2.5309,2.5384,2.5309,2.5384,7
20150401|2014-10-13 08:30,13,2.5367,2.5396,2.5367,2.5384,17
20150401|2014-10-13 09:00,13,2.5358,2.5359,2.5306,2.5306,11
20150401|2014-10-13 09:30,13,2.5298,2.5298,2.5281,2.5295,4
20150401|2014-10-13 10:00,13,2.5303,2.5326,2.525,2.5297,25
20150401|2014-10-13 10:30,13,2.5305,2.5346,2.5296,2.5346,14
20150401|2014-10-13 11:00,13,2.5342,2.5358,2.5324,2.5358,16
20150401|2014-10-13 11:30,13,2.5398,2.5398,2.5325,2.5325,6
20150401|2014-10-13 12:00,13,2.5357,2.5481,2.5357,2.5445,25
20150401|2014-10-13 12:30,13,2.5498,2.55,2.5467,2.5467,3
20150401|2014-10-13 13:00,13,2.5443,2.5499,2.5443,2.5472,18
20150401|2014-10-13 14:00,13,2.5445,2.5445,2.5415,2.5415,13
20150401|2014-10-13 15:00,13,2.5371,2.5371,2.5371,2.5371,1
20150401|2014-10-13 15:30,13,2.536,2.536,2.5327,2.5327,2
20150401|2014-10-13 23:00,14,2.5353,2.5353,2.5353,2.5353,1
20150401|2014-10-14 03:00,14,2.5373,2.5373,2.5373,2.5373,1
20150401|2014-10-14 03:30,14,2.5313,2.5313,2.5313,2.5313,1
20150401|2014-10-14 04:00,14,2.5246,2.5246,2.5246,2.5246,1
20150401|2014-10-14 04:30,14,2.5236,2.5236,2.5236,2.5236,1
20150401|2014-10-14 05:30,14,2.5252,2.5252,2.5239,2.5239,3
20150401|2014-10-14 06:00,14,2.5198,2.5213,2.5198,2.5209,6
20150401|2014-10-14 06:30,14,2.5208,2.5208,2.5164,2.5182,7
20150401|2014-10-14 07:00,14,2.5167,2.5174,2.5098,2.5143,48
20150401|2014-10-14 07:30,14,2.5155,2.5181,2.513,2.5169,20
20150401|2014-10-14 08:00,14,2.5163,2.5177,2.5076,2.5078,8
20150401|2014-10-14 08:30,14,2.5036,2.5036,2.4867,2.4906,28
20150401|2014-10-14 09:00,14,2.489,2.4908,2.4843,2.488,24
20150401|2014-10-14 09:30,14,2.487,2.4913,2.4855,2.4907,20
20150401|2014-10-14 10:00,14,2.4907,2.4916,2.4867,2.4907,46
20150401|2014-10-14 10:30,14,2.4908,2.4999,2.4908,2.4999,2
20150401|2014-10-14 11:00,14,2.493,2.4932,2.4912,2.4912,14
20150401|2014-10-14 11:30,14,2.4879,2.4879,2.485,2.4864,7
20150401|2014-10-14 12:00,14,2.4858,2.489,2.4858,2.4876,15
20150401|2014-10-14 12:30,14,2.4884,2.4884,2.4767,2.4767,12
20150401|2014-10-14 13:00,14,2.4755,2.4755,2.4531,2.4561,165
20150401|2014-10-14 13:30,14,2.457,2.4618,2.4464,2.4554,45
20150401|2014-10-14 14:00,14,2.4578,2.4578,2.4526,2.4543,6
20150401|2014-10-14 14:30,14,2.4575,2.4575,2.4567,2.4571,8
20150401|2014-10-14 15:00,14,2.4566,2.4615,2.4566,2.4615,3
20150401|2014-10-14 15:30,14,2.4651,2.4651,2.4651,2.4651,1
20150401|2014-10-14 17:00,15,2.4665,2.4665,2.4665,2.4665,2
20150401|2014-10-14 17:30,15,2.4665,2.4665,2.4665,2.4665,1
20150401|2014-10-14 23:30,15,2.4644,2.4644,2.4644,2.4644,1
20150401|2014-10-15 02:00,15,2.4365,2.4365,2.4365,2.4365,1
20150401|2014-10-15 03:00,15,2.4244,2.4244,2.4244,2.4244,1
20150401|2014-10-15 05:30,15,2.4277,2.4277,2.4277,2.4277,1
20150401|2014-10-15 07:30,15,2.4216,2.4307,2.4216,2.4305,8
20150401|2014-10-15 08:00,15,2.4354,2.4435,2.4354,2.4435,9
20150401|2014-10-15 08:30,15,2.4413,2.4574,2.4413,2.4574,20
20150401|2014-10-15 09:00,15,2.4575,2.464,2.4575,2.46,13
20150401|2014-10-15 09:30,15,2.4582,2.4624,2.4547,2.4588,66
20150401|2014-10-15 10:00,15,2.4589,2.4589,2.4421,2.4426,360
20150401|2014-10-15 10:30,15,2.4418,2.4532,2.4418,2.453,43
20150401|2014-10-15 11:00,15,2.4519,2.4549,2.4517,2.4543,22
20150401|2014-10-15 11:30,15,2.4553,2.4569,2.4518,2.4559,5
20150401|2014-10-15 12:00,15,2.4535,2.4543,2.4465,2.4465,9
20150401|2014-10-15 12:30,15,2.435,2.4375,2.4319,2.4366,8
20150401|2014-10-15 13:00,15,2.441,2.4419,2.4337,2.4351,51
20150401|2014-10-15 13:30,15,2.4326,2.4388,2.4326,2.4363,16
20150401|2014-10-15 14:00,15,2.4316,2.4344,2.4256,2.4306,33
20150401|2014-10-15 14:30,15,2.4313,2.4353,2.4313,2.4353,3
20150401|2014-10-15 15:00,15,2.4329,2.4329,2.4329,2.4329,1
20150401|2014-10-16 02:30,16,2.4152,2.4152,2.4152,2.4152,1
20150401|2014-10-16 06:00,16,2.4028,2.4048,2.4028,2.4048,3
20150401|2014-10-16 06:30,16,2.4081,2.4081,2.4081,2.4081,1
20150401|2014-10-16 07:00,16,2.4061,2.4061,2.4061,2.4061,1
20150401|2014-10-16 07:30,16,2.4091,2.4091,2.4091,2.4091,1
20150401|2014-10-16 08:00,16,2.4081,2.4109,2.4064,2.4085,24
20150401|2014-10-16 08:30,16,2.4086,2.4188,2.4045,2.4188,27
20150401|2014-10-16 09:00,16,2.415,2.4184,2.4124,2.413,42
20150401|2014-10-16 09:30,16,2.4178,2.4239,2.4178,2.4223,13
20150401|2014-10-16 10:00,16,2.4233,2.4299,2.4186,2.4299,8
20150401|2014-10-16 10:30,16,2.4252,2.4296,2.4247,2.428,31
20150401|2014-10-16 11:00,16,2.4325,2.4404,2.4317,2.4402,6
20150401|2014-10-16 11:30,16,2.4355,2.4561,2.4355,2.455,22
20150401|2014-10-16 12:00,16,2.469,2.4929,2.4665,2.467,18
20150401|2014-10-16 12:30,16,2.4598,2.4598,2.4525,2.4569,9
20150401|2014-10-16 13:00,16,2.4538,2.4575,2.445,2.4503,34
20150401|2014-10-16 13:30,16,2.4495,2.4537,2.4481,2.453,24
20150401|2014-10-16 14:00,16,2.4537,2.4539,2.4537,2.4539,6
20150401|2014-10-17 01:00,17,2.4602,2.4602,2.4602,2.4602,1
20150401|2014-10-17 04:30,17,2.4808,2.4808,2.4808,2.4808,1
20150401|2014-10-17 06:00,17,2.4737,2.478,2.4737,2.478,2
20150401|2014-10-17 06:30,17,2.4729,2.4738,2.4729,2.4738,4
20150401|2014-10-17 07:00,17,2.4705,2.4705,2.4679,2.4679,4
20150401|2014-10-17 07:30,17,2.4651,2.4671,2.4651,2.4655,8
20150401|2014-10-17 08:00,17,2.4603,2.4664,2.4603,2.4664,5
20150401|2014-10-17 08:30,17,2.4656,2.4672,2.4554,2.461,16
20150401|2014-10-17 09:00,17,2.4617,2.4688,2.4579,2.4656,31
20150401|2014-10-17 09:30,17,2.4657,2.4699,2.4652,2.4691,8
20150401|2014-10-17 10:00,17,2.4699,2.4699,2.4562,2.4565,34
20150401|2014-10-17 10:30,17,2.457,2.4657,2.4563,2.4648,44
20150401|2014-10-17 11:00,17,2.4624,2.4662,2.4595,2.4595,5
20150401|2014-10-17 11:30,17,2.462,2.4679,2.462,2.4647,12
20150401|2014-10-17 12:00,17,2.4628,2.47,2.4621,2.47,4
20150401|2014-10-17 12:30,17,2.4713,2.4779,2.4713,2.4779,4
20150401|2014-10-17 13:00,17,2.4724,2.4741,2.4661,2.4741,10
20150401|2014-10-17 13:30,17,2.4721,2.4724,2.472,2.4724,3
20150401|2014-10-17 14:00,17,2.4737,2.4766,2.4737,2.4758,4
20150401|2014-10-17 15:30,17,2.4755,2.4756,2.4755,2.4755,3
20150401|2014-10-20 02:00,20,2.4744,2.4744,2.4742,2.4742,2
20150401|2014-10-20 04:00,20,2.4711,2.4711,2.4708,2.4708,2
20150401|2014-10-20 06:00,20,2.4646,2.4646,2.4629,2.4629,2
20150401|2014-10-20 07:00,20,2.4677,2.4677,2.4677,2.4677,1
20150401|2014-10-20 07:30,20,2.4659,2.4659,2.4655,2.4655,2
20150401|2014-10-20 08:00,20,2.4684,2.4684,2.4637,2.4637,4
20150401|2014-10-20 08:30,20,2.4588,2.4588,2.4508,2.4508,19
20150401|2014-10-20 09:00,20,2.4474,2.449,2.44,2.449,56
20150401|2014-10-20 09:30,20,2.4421,2.4454,2.4367,2.4371,17
20150401|2014-10-20 10:00,20,2.4388,2.4531,2.4386,2.4488,40
20150401|2014-10-20 10:30,20,2.4475,2.4503,2.446,2.4503,42
20150401|2014-10-20 11:00,20,2.4499,2.4689,2.4499,2.4689,27
20150401|2014-10-20 11:30,20,2.4661,2.4669,2.4598,2.4613,23
20150401|2014-10-20 12:00,20,2.4639,2.4668,2.4629,2.4652,19
20150401|2014-10-20 12:30,20,2.466,2.4665,2.4611,2.4611,7
20150401|2014-10-20 13:00,20,2.4589,2.4612,2.4488,2.4531,32
20150401|2014-10-20 13:30,20,2.454,2.4554,2.4501,2.4501,18
20150401|2014-10-20 14:00,20,2.4501,2.4515,2.4501,2.4515,9
20150401|2014-10-20 14:30,20,2.45,2.453,2.45,2.453,4
20150401|2014-10-20 15:30,20,2.4515,2.4515,2.4514,2.4514,4
20150401|2014-10-20 23:00,21,2.4516,2.4516,2.4516,2.4516,1
20150401|2014-10-21 04:00,21,2.4585,2.4585,2.4585,2.4585,1
20150401|2014-10-21 05:00,21,2.4609,2.4609,2.4609,2.4609,1
20150401|2014-10-21 07:30,21,2.4563,2.4575,2.4563,2.4575,3
20150401|2014-10-21 08:00,21,2.4588,2.472,2.4588,2.4664,4
20150401|2014-10-21 08:30,21,2.4666,2.4757,2.4653,2.4653,40
20150401|2014-10-21 09:00,21,2.468,2.4682,2.4607,2.4607,25
20150401|2014-10-21 09:30,21,2.461,2.4662,2.4593,2.4593,26
20150401|2014-10-21 10:00,21,2.4584,2.4595,2.4531,2.4577,23
20150401|2014-10-21 10:30,21,2.4547,2.4639,2.4547,2.4639,18
20150401|2014-10-21 11:00,21,2.4633,2.467,2.4587,2.4596,9
20150401|2014-10-21 11:30,21,2.4609,2.4631,2.4603,2.4603,20
20150401|2014-10-21 12:00,21,2.4602,2.4611,2.4577,2.4577,15
20150401|2014-10-21 12:30,21,2.4567,2.458,2.4563,2.4563,9
20150401|2014-10-21 13:00,21,2.4567,2.473,2.4562,2.473,6
20150401|2014-10-21 13:30,21,2.4715,2.4736,2.4697,2.4736,9
20150401|2014-10-21 14:00,21,2.4746,2.4746,2.4746,2.4746,1
20150401|2014-10-21 14:30,21,2.4719,2.4719,2.4719,2.4719,1
20150401|2014-10-21 15:00,21,2.4722,2.4726,2.4722,2.4726,2
20150401|2014-10-21 15:30,21,2.4718,2.4718,2.4716,2.4716,2
20150401|2014-10-21 16:00,21,2.4728,2.4728,2.4728,2.4728,1
20150401|2014-10-22 06:00,22,2.4824,2.4824,2.4824,2.4824,1
20150401|2014-10-22 07:00,22,2.4852,2.4877,2.4841,2.4877,9
20150401|2014-10-22 07:30,22,2.4864,2.4864,2.4864,2.4864,1
20150401|2014-10-22 08:00,22,2.4843,2.4888,2.4843,2.486,55
20150401|2014-10-22 08:30,22,2.4879,2.4879,2.4815,2.4857,5
20150401|2014-10-22 09:00,22,2.4852,2.4864,2.4823,2.4848,30
20150401|2014-10-22 09:30,22,2.4826,2.4833,2.4703,2.4757,31
20150401|2014-10-22 10:00,22,2.4752,2.477,2.4697,2.4764,59
20150401|2014-10-22 10:30,22,2.4816,2.4857,2.4798,2.4798,21
20150401|2014-10-22 11:00,22,2.4721,2.4748,2.4687,2.4687,5
20150401|2014-10-22 11:30,22,2.4695,2.4711,2.4633,2.4633,4
20150401|2014-10-22 12:00,22,2.4703,2.4704,2.4511,2.452,8
20150401|2014-10-22 12:30,22,2.4529,2.4562,2.4529,2.4529,4
20150401|2014-10-22 13:00,22,2.4484,2.4484,2.4428,2.443,52
20150401|2014-10-22 13:30,22,2.4395,2.4415,2.4395,2.4396,5
20150401|2014-10-22 14:00,22,2.4457,2.4466,2.4452,2.4452,16
20150401|2014-10-22 14:30,22,2.4468,2.4468,2.4425,2.4455,9
20150401|2014-10-22 15:00,22,2.442,2.442,2.442,2.442,1
20150401|2014-10-22 15:30,22,2.4414,2.4414,2.4414,2.4414,1
20150401|2014-10-23 00:30,23,2.4439,2.4439,2.4439,2.4439,1
20150401|2014-10-23 06:00,23,2.4457,2.4457,2.4455,2.4455,2
20150401|2014-10-23 06:30,23,2.4443,2.4714,2.4443,2.4714,5
20150401|2014-10-23 07:00,23,2.4681,2.4709,2.4577,2.4577,4
20150401|2014-10-23 07:30,23,2.4548,2.4548,2.454,2.4545,4
20150401|2014-10-23 08:00,23,2.4582,2.459,2.4539,2.459,66
20150401|2014-10-23 08:30,23,2.4575,2.4575,2.456,2.456,6
20150401|2014-10-23 09:00,23,2.462,2.462,2.4569,2.4599,17
20150401|2014-10-23 09:30,23,2.4617,2.4717,2.4609,2.4693,33
20150401|2014-10-23 10:00,23,2.4772,2.4793,2.47,2.4731,81
20150401|2014-10-23 10:30,23,2.4738,2.4741,2.4656,2.4713,13
20150401|2014-10-23 11:00,23,2.4778,2.4784,2.476,2.476,4
20150401|2014-10-23 11:30,23,2.4645,2.4698,2.4645,2.4698,2
20150401|2014-10-23 12:00,23,2.4698,2.477,2.469,2.469,52
20150401|2014-10-23 12:30,23,2.4716,2.4777,2.4716,2.4766,11
20150401|2014-10-23 13:00,23,2.4774,2.479,2.4705,2.4767,19
20150401|2014-10-23 13:30,23,2.4778,2.484,2.4766,2.4807,38
20150401|2014-10-23 14:00,23,2.4812,2.4812,2.4801,2.4801,2
20150401|2014-10-23 14:30,23,2.4799,2.4809,2.4775,2.4775,3
20150401|2014-10-24 02:30,24,2.4631,2.4631,2.4631,2.4631,1
20150401|2014-10-24 03:30,24,2.4594,2.4594,2.4594,2.4594,1
20150401|2014-10-24 05:00,24,2.4583,2.4583,2.4583,2.4583,1
20150401|2014-10-24 06:00,24,2.4585,2.4585,2.4585,2.4585,1
20150401|2014-10-24 06:30,24,2.453,2.453,2.453,2.453,1
20150401|2014-10-24 07:00,24,2.4522,2.4541,2.4522,2.454,12
20150401|2014-10-24 07:30,24,2.449,2.4536,2.4464,2.4536,5
20150401|2014-10-24 08:00,24,2.4475,2.4488,2.4473,2.4479,34
20150401|2014-10-24 08:30,24,2.4476,2.4505,2.4474,2.4503,6
20150401|2014-10-24 09:00,24,2.444,2.4441,2.4427,2.4427,4
20150401|2014-10-24 09:30,24,2.4388,2.4388,2.4388,2.4388,1
20150401|2014-10-24 10:00,24,2.4453,2.4541,2.4425,2.4541,16
20150401|2014-10-24 10:30,24,2.4524,2.4619,2.4524,2.4617,24
20150401|2014-10-24 11:00,24,2.4585,2.4658,2.4585,2.4629,5
20150401|2014-10-24 11:30,24,2.467,2.467,2.4612,2.4641,16
20150401|2014-10-24 12:00,24,2.4658,2.4658,2.4613,2.4613,6
20150401|2014-10-24 12:30,24,2.4603,2.4603,2.4557,2.4578,5
20150401|2014-10-24 13:00,24,2.4523,2.4619,2.4518,2.4619,25
20150401|2014-10-24 13:30,24,2.462,2.4656,2.462,2.4656,7
20150401|2014-10-24 15:00,24,2.4663,2.4663,2.4661,2.4661,6
20150401|2014-10-24 15:30,24,2.4647,2.4647,2.4647,2.4647,5
20150401|2014-10-27 01:30,27,2.4597,2.4622,2.4597,2.4622,9
20150401|2014-10-27 02:00,27,2.4619,2.4646,2.4619,2.4641,23
20150401|2014-10-27 06:00,27,2.4423,2.4423,2.4395,2.4395,2
20150401|2014-10-27 07:00,27,2.4412,2.4412,2.4412,2.4412,1
20150401|2014-10-27 07:30,27,2.4396,2.4401,2.4374,2.4374,5
20150401|2014-10-27 08:00,27,2.432,2.4345,2.428,2.4345,59
20150401|2014-10-27 08:30,27,2.4322,2.4323,2.4285,2.4285,20
20150401|2014-10-27 09:00,27,2.4288,2.4364,2.4281,2.4337,11
20150401|2014-10-27 09:30,27,2.4341,2.4449,2.4341,2.444,10
20150401|2014-10-27 10:00,27,2.4542,2.4568,2.4542,2.455,3
20150401|2014-10-27 10:30,27,2.4556,2.4556,2.4454,2.4533,30
20150401|2014-10-27 11:00,27,2.456,2.4607,2.4554,2.4588,19
20150401|2014-10-27 11:30,27,2.4572,2.4572,2.4497,2.4497,3
20150401|2014-10-27 12:00,27,2.4597,2.4597,2.458,2.458,26
20150401|2014-10-27 12:30,27,2.457,2.457,2.456,2.456,26
20150401|2014-10-27 13:00,27,2.4495,2.4572,2.4473,2.4572,17
20150401|2014-10-27 13:30,27,2.4549,2.4549,2.4494,2.4494,90
20150401|2014-10-27 14:00,27,2.4495,2.4495,2.4495,2.4495,1
20150401|2014-10-27 15:00,27,2.4499,2.4499,2.4499,2.4499,1
20150401|2014-10-28 06:00,28,2.4643,2.4715,2.4643,2.4715,4
20150401|2014-10-28 07:00,28,2.4677,2.4689,2.4677,2.4689,3
20150401|2014-10-28 07:30,28,2.464,2.4642,2.464,2.4642,13
20150401|2014-10-28 08:00,28,2.4596,2.4612,2.4562,2.4562,25
20150401|2014-10-28 08:30,28,2.4521,2.4524,2.4496,2.4513,39
20150401|2014-10-28 09:00,28,2.4518,2.4598,2.4518,2.4598,10
20150401|2014-10-28 09:30,28,2.4662,2.4683,2.4653,2.4668,15
20150401|2014-10-28 10:00,28,2.4665,2.4696,2.465,2.4669,8
20150401|2014-10-28 10:30,28,2.4617,2.465,2.4617,2.465,2
20150401|2014-10-28 11:30,28,2.4691,2.471,2.4667,2.4667,5
20150401|2014-10-28 12:30,28,2.4684,2.4684,2.4684,2.4684,1
20150401|2014-10-28 13:00,28,2.4697,2.4746,2.4694,2.4746,10
20150401|2014-10-28 13:30,28,2.4756,2.4758,2.4756,2.4758,2
20150401|2014-10-28 14:00,28,2.4773,2.4773,2.4773,2.4773,1
20150401|2014-10-29 02:00,29,2.4848,2.4848,2.4848,2.4848,1
20150401|2014-10-29 06:30,29,2.4986,2.4986,2.4986,2.4986,1
20150401|2014-10-29 07:30,29,2.5149,2.5149,2.5149,2.5149,1
20150401|2014-10-29 08:00,29,2.5032,2.5057,2.5015,2.5029,104
20150401|2014-10-29 08:30,29,2.5033,2.509,2.5033,2.5046,14
20150401|2014-10-29 09:00,29,2.5038,2.5069,2.4998,2.5017,85
20150401|2014-10-29 09:30,29,2.506,2.5116,2.5058,2.5085,15
20150401|2014-10-29 10:00,29,2.5079,2.5279,2.5079,2.5278,44
20150401|2014-10-29 10:30,29,2.5269,2.5269,2.5215,2.5239,62
20150401|2014-10-29 11:00,29,2.5222,2.5249,2.5201,2.5249,72
20150401|2014-10-29 11:30,29,2.5217,2.5219,2.5152,2.5218,36
20150401|2014-10-29 12:00,29,2.5203,2.5209,2.5197,2.5197,14
20150401|2014-10-29 12:30,29,2.5183,2.5199,2.5159,2.5194,41
20150401|2014-10-29 13:00,29,2.5153,2.5156,2.5028,2.5118,31
20150401|2014-10-29 13:30,29,2.5114,2.5133,2.5114,2.5126,7
20150401|2014-10-29 14:00,29,2.5133,2.5167,2.5106,2.5106,29
20150401|2014-10-29 14:30,29,2.5104,2.5106,2.5104,2.5106,6
20150401|2014-10-29 18:00,30,2.508,2.508,2.508,2.508,1
20150401|2014-10-29 20:30,30,2.508,2.508,2.508,2.508,5
20150401|2014-10-30 00:00,30,2.508,2.5084,2.508,2.508,8
20150401|2014-10-30 02:00,30,2.506,2.506,2.506,2.506,5
20150401|2014-10-30 02:30,30,2.506,2.506,2.502,2.502,17
20150401|2014-10-30 03:00,30,2.502,2.502,2.496,2.496,38
20150401|2014-10-30 03:30,30,2.494,2.494,2.4897,2.49,38
20150401|2014-10-30 05:30,30,2.4893,2.4893,2.4893,2.4893,1
20150401|2014-10-30 07:00,30,2.4897,2.4897,2.4897,2.4897,1
20150401|2014-10-30 07:30,30,2.4903,2.4923,2.4903,2.4923,2
20150401|2014-10-30 08:00,30,2.4947,2.4947,2.488,2.4884,105
20150401|2014-10-30 08:30,30,2.4887,2.4912,2.486,2.4871,21
20150401|2014-10-30 09:00,30,2.489,2.4909,2.489,2.4909,2
20150401|2014-10-30 09:30,30,2.4933,2.4933,2.4904,2.4912,5
20150401|2014-10-30 10:00,30,2.4865,2.4884,2.4837,2.4874,24
20150401|2014-10-30 10:30,30,2.4874,2.4892,2.4873,2.4888,14
20150401|2014-10-30 11:00,30,2.4904,2.4907,2.4809,2.4866,83
20150401|2014-10-30 11:30,30,2.4859,2.487,2.4859,2.4866,3
20150401|2014-10-30 12:00,30,2.4875,2.4918,2.4875,2.4918,2
20150401|2014-10-30 12:30,30,2.4914,2.502,2.4914,2.4962,11
20150401|2014-10-30 13:00,30,2.4926,2.4932,2.4867,2.4867,17
20150401|2014-10-30 13:30,30,2.4817,2.4817,2.476,2.476,32
20150401|2014-10-30 14:00,30,2.4802,2.487,2.4802,2.4869,13
20150401|2014-10-30 14:30,30,2.4869,2.49,2.4869,2.489,41
20150401|2014-10-30 22:30,31,2.4818,2.4822,2.4818,2.4822,19
20150401|2014-10-30 23:00,31,2.4818,2.4818,2.4818,2.4818,1
20150401|2014-10-30 23:30,31,2.4813,2.4828,2.4813,2.4828,19
20150401|2014-10-31 00:00,31,2.4825,2.4825,2.4825,2.4825,5
20150401|2014-10-31 01:00,31,2.4851,2.4851,2.4851,2.4851,1
20150401|2014-10-31 01:30,31,2.4867,2.4878,2.4867,2.4878,11
20150401|2014-10-31 02:30,31,2.4725,2.4725,2.4725,2.4725,1
20150401|2014-10-31 03:00,31,2.4736,2.4736,2.4736,2.4736,1
20150401|2014-10-31 04:30,31,2.4685,2.4685,2.4685,2.4685,1
20150401|2014-10-31 05:00,31,2.4698,2.4723,2.4698,2.47,23
20150401|2014-10-31 05:30,31,2.4698,2.4698,2.4694,2.4694,3
20150401|2014-10-31 06:00,31,2.4643,2.4643,2.464,2.464,2
20150401|2014-10-31 07:00,31,2.464,2.4647,2.4619,2.4647,50
20150401|2014-10-31 07:30,31,2.4476,2.4476,2.4476,2.4476,1
20150401|2014-10-31 08:00,31,2.4439,2.4507,2.4437,2.4453,45
20150401|2014-10-31 08:30,31,2.4464,2.4482,2.4452,2.4452,18
20150401|2014-10-31 09:00,31,2.4438,2.4552,2.4407,2.455,102
20150401|2014-10-31 09:30,31,2.4558,2.4591,2.4491,2.451,45
20150401|2014-10-31 10:00,31,2.4503,2.4607,2.449,2.4607,70
20150401|2014-10-31 10:30,31,2.4661,2.4732,2.4661,2.4722,52
20150401|2014-10-31 11:00,31,2.4724,2.4784,2.4604,2.4608,93
20150401|2014-10-31 11:30,31,2.4642,2.4662,2.463,2.4662,16
20150401|2014-10-31 12:00,31,2.4671,2.4678,2.4603,2.4625,15
20150401|2014-10-31 12:30,31,2.4618,2.4699,2.4614,2.4683,57
20150401|2014-10-31 13:00,31,2.4692,2.4886,2.4692,2.4886,66
20150401|2014-10-31 13:30,31,2.4875,2.4899,2.4865,2.4897,22
20150401|2014-10-31 14:00,31,2.4898,2.4939,2.4895,2.4903,40
20150401|2014-10-31 15:00,31,2.4877,2.49,2.4877,2.49,21
20150401|2014-11-02 23:30,3,2.485,2.485,2.485,2.485,2
20150401|2014-11-03 01:00,3,2.4835,2.4851,2.4835,2.4851,4
20150401|2014-11-03 02:00,3,2.4811,2.4811,2.4811,2.4811,2
20150401|2014-11-03 02:30,3,2.4762,2.4762,2.4762,2.4762,1
20150401|2014-11-03 03:00,3,2.4856,2.4856,2.4838,2.4838,4
20150401|2014-11-03 03:30,3,2.4842,2.4883,2.4838,2.4883,4
20150401|2014-11-03 04:00,3,2.4946,2.4946,2.4946,2.4946,1
20150401|2014-11-03 04:30,3,2.4907,2.4919,2.4907,2.4919,2
20150401|2014-11-03 05:30,3,2.4941,2.4941,2.4941,2.4941,1
20150401|2014-11-03 06:00,3,2.4945,2.4947,2.4945,2.4947,2
20150401|2014-11-03 07:00,3,2.4902,2.4965,2.4902,2.4964,23
20150401|2014-11-03 07:30,3,2.4952,2.4963,2.4952,2.4958,5
20150401|2014-11-03 08:00,3,2.4975,2.4975,2.483,2.4872,190
20150401|2014-11-03 08:30,3,2.4867,2.4867,2.4762,2.4782,22
20150401|2014-11-03 09:00,3,2.4753,2.48,2.4735,2.48,32
20150401|2014-11-03 09:30,3,2.4796,2.4867,2.4796,2.4851,50
20150401|2014-11-03 10:00,3,2.4825,2.4825,2.4759,2.4759,13
20150401|2014-11-03 10:30,3,2.4742,2.4799,2.4742,2.4768,75
20150401|2014-11-03 11:00,3,2.478,2.4787,2.475,2.4782,115
20150401|2014-11-03 11:30,3,2.4778,2.501,2.4778,2.4988,62
20150401|2014-11-03 12:00,3,2.4978,2.4999,2.4919,2.4981,101
20150401|2014-11-03 12:30,3,2.4959,2.4968,2.4891,2.4914,23
20150401|2014-11-03 13:00,3,2.4856,2.4882,2.4602,2.4636,49
20150401|2014-11-03 13:30,3,2.4594,2.4605,2.4511,2.4511,40
20150401|2014-11-03 14:00,3,2.4511,2.453,2.4488,2.4495,9
20150401|2014-11-03 15:00,3,2.4489,2.4489,2.4482,2.4482,2
20150401|2014-11-03 22:00,4,2.4608,2.4608,2.4608,2.4608,1
20150401|2014-11-04 01:00,4,2.4489,2.4489,2.441,2.441,4
20150401|2014-11-04 01:30,4,2.4355,2.4361,2.4355,2.4361,8
20150401|2014-11-04 03:30,4,2.4289,2.4289,2.4281,2.4281,3
20150401|2014-11-04 04:00,4,2.4093,2.4093,2.4093,2.4093,1
20150401|2014-11-04 05:00,4,2.4139,2.4139,2.4123,2.4129,6
20150401|2014-11-04 06:00,4,2.4131,2.4135,2.4129,2.4135,28
20150401|2014-11-04 06:30,4,2.4073,2.4105,2.4063,2.4079,13
20150401|2014-11-04 07:00,4,2.4086,2.4122,2.4064,2.4103,12
20150401|2014-11-04 07:30,4,2.4119,2.4219,2.4119,2.4187,85
20150401|2014-11-04 08:00,4,2.426,2.4315,2.4253,2.4262,25
20150401|2014-11-04 08:30,4,2.4277,2.4289,2.4141,2.4141,29
20150401|2014-11-04 09:00,4,2.4143,2.4187,2.4106,2.4165,21
20150401|2014-11-04 09:30,4,2.4133,2.4164,2.4116,2.4129,24
20150401|2014-11-04 10:00,4,2.4136,2.414,2.4081,2.412,23
20150401|2014-11-04 10:30,4,2.4112,2.4156,2.4078,2.4081,24
20150401|2014-11-04 11:00,4,2.4107,2.4139,2.4084,2.41,16
20150401|2014-11-04 11:30,4,2.4134,2.4225,2.4118,2.4225,28
20150401|2014-11-04 12:00,4,2.4211,2.4211,2.4114,2.4169,20
20150401|2014-11-04 12:30,4,2.4181,2.4222,2.4111,2.4202,36
20150401|2014-11-04 13:00,4,2.4204,2.4204,2.4083,2.4157,34
20150401|2014-11-04 13:30,4,2.4139,2.4141,2.4139,2.4141,2
20150401|2014-11-04 14:00,4,2.4141,2.4169,2.4141,2.4169,28
20150401|2014-11-04 15:00,4,2.4129,2.4129,2.4129,2.4129,1
20150401|2014-11-05 00:30,5,2.403,2.403,2.3989,2.3996,3
20150401|2014-11-05 02:30,5,2.3967,2.3967,2.3967,2.3967,1
20150401|2014-11-05 04:00,5,2.395,2.395,2.395,2.395,1
20150401|2014-11-05 04:30,5,2.3967,2.4034,2.3967,2.4034,4
20150401|2014-11-05 05:00,5,2.4011,2.4011,2.4,2.4,2
20150401|2014-11-05 06:30,5,2.4079,2.4098,2.4079,2.4098,5
20150401|2014-11-05 07:00,5,2.4103,2.4128,2.4103,2.4128,2
20150401|2014-11-05 07:30,5,2.4127,2.4127,2.4085,2.4101,5
20150401|2014-11-05 08:00,5,2.4143,2.4163,2.4043,2.4047,29
20150401|2014-11-05 08:30,5,2.4066,2.4088,2.4064,2.4088,6
20150401|2014-11-05 09:00,5,2.4145,2.4232,2.4143,2.4229,31
20150401|2014-11-05 09:30,5,2.4177,2.4388,2.4177,2.4388,36
20150401|2014-11-05 10:00,5,2.4409,2.4436,2.4135,2.417,43
20150401|2014-11-05 10:30,5,2.4286,2.4286,2.4189,2.4214,26
20150401|2014-11-05 11:00,5,2.4159,2.4159,2.4159,2.4159,1
20150401|2014-11-05 11:30,5,2.4185,2.4185,2.4185,2.4185,3
20150401|2014-11-05 12:00,5,2.4104,2.4175,2.4092,2.417,15
20150401|2014-11-05 12:30,5,2.4164,2.4177,2.4158,2.4164,15
20150401|2014-11-05 13:00,5,2.414,2.4209,2.4114,2.4122,84
20150401|2014-11-05 13:30,5,2.4119,2.4168,2.4119,2.4168,5
20150401|2014-11-05 14:00,5,2.4162,2.4215,2.4162,2.4173,16
20150401|2014-11-05 14:30,5,2.4169,2.4193,2.4169,2.4183,7
20150401|2014-11-05 15:00,5,2.4177,2.4211,2.4177,2.4211,7
20150401|2014-11-05 17:00,6,2.418,2.418,2.418,2.418,2
20150401|2014-11-06 00:30,6,2.4116,2.4121,2.4116,2.4121,4
20150401|2014-11-06 01:00,6,2.4107,2.4109,2.4095,2.4109,16
20150401|2014-11-06 02:00,6,2.4,2.4,2.3986,2.4,3
20150401|2014-11-06 04:00,6,2.4118,2.4118,2.4118,2.4118,1
20150401|2014-11-06 05:30,6,2.4097,2.4097,2.4097,2.4097,2
20150401|2014-11-06 06:00,6,2.4087,2.4087,2.4087,2.4087,1
20150401|2014-11-06 06:30,6,2.4078,2.4078,2.4078,2.4078,1
20150401|2014-11-06 07:30,6,2.3962,2.3997,2.3962,2.3997,3
20150401|2014-11-06 08:00,6,2.4002,2.404,2.3988,2.3999,32
20150401|2014-11-06 08:30,6,2.3975,2.3986,2.3935,2.3985,38
20150401|2014-11-06 09:00,6,2.3988,2.3991,2.3936,2.3985,18
20150401|2014-11-06 09:30,6,2.4,2.4023,2.3984,2.4003,20
20150401|2014-11-06 10:00,6,2.4018,2.4018,2.3983,2.4009,20
20150401|2014-11-06 10:30,6,2.4029,2.4087,2.4006,2.4087,14
20150401|2014-11-06 11:00,6,2.4089,2.421,2.4089,2.4178,34
20150401|2014-11-06 11:30,6,2.4198,2.4222,2.415,2.4209,28
20150401|2014-11-06 12:00,6,2.4209,2.422,2.4183,2.4195,8
20150401|2014-11-06 12:30,6,2.4217,2.4227,2.4176,2.4188,9
20150401|2014-11-06 13:00,6,2.4142,2.4227,2.4125,2.4218,78
20150401|2014-11-06 13:30,6,2.4204,2.422,2.4204,2.4216,5
20150401|2014-11-06 14:00,6,2.423,2.4235,2.4226,2.4235,8
20150401|2014-11-06 14:30,6,2.4238,2.4238,2.4238,2.4238,1
20150401|2014-11-06 15:30,6,2.4218,2.422,2.4218,2.422,5
20150401|2014-11-06 17:30,7,2.416,2.416,2.4153,2.4153,2
20150401|2014-11-07 02:30,7,2.4142,2.4142,2.4142,2.4142,1
20150401|2014-11-07 03:30,7,2.4237,2.4237,2.4237,2.4237,1
20150401|2014-11-07 05:00,7,2.4322,2.4322,2.4316,2.4316,6
20150401|2014-11-07 05:30,7,2.4332,2.4332,2.4332,2.4332,1
20150401|2014-11-07 06:30,7,2.4484,2.4529,2.4478,2.4483,26
20150401|2014-11-07 07:00,7,2.4515,2.4515,2.451,2.451,2
20150401|2014-11-07 07:30,7,2.4427,2.4467,2.4427,2.4461,5
20150401|2014-11-07 08:00,7,2.4503,2.4503,2.4363,2.4388,31
20150401|2014-11-07 08:30,7,2.4394,2.4466,2.4391,2.4444,14
20150401|2014-11-07 09:00,7,2.4466,2.4528,2.4449,2.4475,88
20150401|2014-11-07 09:30,7,2.4408,2.4551,2.4407,2.4551,86
20150401|2014-11-07 10:00,7,2.4536,2.4559,2.4452,2.4476,68
20150401|2014-11-07 10:30,7,2.45,2.4549,2.45,2.4524,39
20150401|2014-11-07 11:00,7,2.4541,2.4541,2.4506,2.4524,30
20150401|2014-11-07 11:30,7,2.456,2.4565,2.4558,2.4565,19
20150401|2014-11-07 12:00,7,2.453,2.4585,2.453,2.4585,4
20150401|2014-11-07 12:30,7,2.4541,2.4554,2.4509,2.4509,65
20150401|2014-11-07 13:00,7,2.4497,2.4551,2.445,2.4551,185
20150401|2014-11-07 13:30,7,2.4534,2.4536,2.4531,2.4536,8
20150401|2014-11-07 14:00,7,2.4548,2.4553,2.4529,2.4529,79
20150401|2014-11-07 14:30,7,2.4507,2.4507,2.4469,2.4469,27
20150401|2014-11-07 15:30,7,2.4468,2.4473,2.4468,2.447,5
20150401|2014-11-09 23:00,10,2.4646,2.4665,2.4646,2.4665,2
20150401|2014-11-09 23:30,10,2.4645,2.4645,2.4645,2.4645,1
20150401|2014-11-10 06:30,10,2.4898,2.4898,2.4836,2.4836,50
20150401|2014-11-10 07:00,10,2.4863,2.4869,2.4847,2.4847,7
20150401|2014-11-10 08:00,10,2.479,2.4813,2.4766,2.4774,27
20150401|2014-11-10 08:30,10,2.4801,2.4801,2.4705,2.4705,47
20150401|2014-11-10 09:00,10,2.4697,2.4697,2.4598,2.4616,48
20150401|2014-11-10 09:30,10,2.4628,2.4673,2.4605,2.4662,23
20150401|2014-11-10 10:00,10,2.4661,2.4661,2.4488,2.449,35
20150401|2014-11-10 10:30,10,2.4504,2.4515,2.4312,2.4312,48
20150401|2014-11-10 11:00,10,2.4253,2.4303,2.419,2.428,91
20150401|2014-11-10 11:30,10,2.4295,2.4359,2.4274,2.4315,13
20150401|2014-11-10 12:00,10,2.4282,2.4309,2.4255,2.4309,16
20150401|2014-11-10 12:30,10,2.4294,2.4337,2.4274,2.4308,19
20150401|2014-11-10 13:00,10,2.4286,2.4326,2.4218,2.4234,46
20150401|2014-11-10 13:30,10,2.4228,2.4234,2.422,2.422,7
20150401|2014-11-10 14:00,10,2.4232,2.4232,2.423,2.423,7
20150401|2014-11-10 15:30,10,2.4181,2.4181,2.4181,2.4181,1
20150401|2014-11-11 02:00,11,2.4122,2.4122,2.4018,2.4018,3
20150401|2014-11-11 03:00,11,2.4072,2.4134,2.4072,2.4134,3
20150401|2014-11-11 04:00,11,2.4113,2.4113,2.4101,2.4101,2
20150401|2014-11-11 05:00,11,2.409,2.409,2.409,2.409,1
20150401|2014-11-11 05:30,11,2.4068,2.4068,2.4068,2.4068,1
20150401|2014-11-11 06:00,11,2.4083,2.4083,2.4083,2.4083,1
20150401|2014-11-11 06:30,11,2.4146,2.4174,2.4146,2.4174,4
20150401|2014-11-11 07:00,11,2.4186,2.4186,2.4114,2.4114,3
20150401|2014-11-11 07:30,11,2.4114,2.4161,2.4114,2.4161,2
20150401|2014-11-11 08:00,11,2.414,2.4144,2.4097,2.4102,42
20150401|2014-11-11 08:30,11,2.4056,2.4061,2.3996,2.4012,20
20150401|2014-11-11 09:00,11,2.4031,2.4071,2.4029,2.4071,8
20150401|2014-11-11 09:30,11,2.4089,2.4089,2.4042,2.4051,26
20150401|2014-11-11 10:00,11,2.4054,2.4054,2.3957,2.3991,66
20150401|2014-11-11 10:30,11,2.3986,2.4005,2.3879,2.3946,48
20150401|2014-11-11 11:00,11,2.3969,2.4048,2.3969,2.4046,10
20150401|2014-11-11 11:30,11,2.408,2.415,2.408,2.4102,11
20150401|2014-11-11 12:00,11,2.4105,2.4111,2.4069,2.4078,18
20150401|2014-11-11 12:30,11,2.4051,2.4109,2.4048,2.4081,25
20150401|2014-11-11 13:00,11,2.4152,2.4222,2.415,2.4192,51
20150401|2014-11-11 13:30,11,2.4189,2.419,2.4176,2.4176,65
20150401|2014-11-11 14:00,11,2.417,2.417,2.4123,2.4123,52
20150401|2014-11-11 14:30,11,2.4115,2.4115,2.4067,2.4067,4
20150401|2014-11-12 03:30,12,2.4051,2.4052,2.4042,2.4042,7
20150401|2014-11-12 07:00,12,2.4102,2.4102,2.4092,2.4097,8
20150401|2014-11-12 07:30,12,2.4144,2.4185,2.4144,2.4185,18
20150401|2014-11-12 08:00,12,2.4189,2.4207,2.408,2.412,59
20150401|2014-11-12 08:30,12,2.4128,2.4157,2.4104,2.4146,11
20150401|2014-11-12 09:00,12,2.4212,2.4229,2.4107,2.4161,57
20150401|2014-11-12 09:30,12,2.4147,2.4181,2.4055,2.4055,19
20150401|2014-11-12 10:00,12,2.4056,2.4099,2.3999,2.4091,20
20150401|2014-11-12 10:30,12,2.41,2.4149,2.41,2.4128,3
20150401|2014-11-12 11:00,12,2.4101,2.4183,2.4101,2.414,12
20150401|2014-11-12 11:30,12,2.4071,2.4098,2.4071,2.4098,3
20150401|2014-11-12 12:00,12,2.4124,2.4124,2.4048,2.4048,24
20150401|2014-11-12 12:30,12,2.4069,2.4078,2.4024,2.4024,28
20150401|2014-11-12 13:00,12,2.4036,2.4036,2.3908,2.3908,23
20150401|2014-11-12 13:30,12,2.39,2.3912,2.3825,2.3825,7
20150401|2014-11-12 14:00,12,2.3823,2.3847,2.3823,2.3847,2
20150401|2014-11-12 15:00,12,2.3836,2.3836,2.3836,2.3836,1
20150401|2014-11-12 15:30,12,2.3837,2.3867,2.3837,2.3867,2
20150401|2014-11-13 02:00,13,2.3748,2.3748,2.3748,2.3748,2
20150401|2014-11-13 03:00,13,2.377,2.377,2.377,2.377,1
20150401|2014-11-13 03:30,13,2.3779,2.3779,2.3779,2.3779,1
20150401|2014-11-13 04:00,13,2.3706,2.3727,2.3706,2.3727,2
20150401|2014-11-13 06:00,13,2.36,2.36,2.3526,2.3526,24
20150401|2014-11-13 06:30,13,2.3542,2.3542,2.3542,2.3542,3
20150401|2014-11-13 07:00,13,2.354,2.3562,2.3538,2.3558,184
20150401|2014-11-13 07:30,13,2.3576,2.3606,2.3565,2.3565,8
20150401|2014-11-13 08:00,13,2.3555,2.363,2.355,2.3629,59
20150401|2014-11-13 08:30,13,2.3636,2.366,2.3609,2.3609,23
20150401|2014-11-13 09:00,13,2.3553,2.3559,2.3487,2.3516,24
20150401|2014-11-13 09:30,13,2.3551,2.3594,2.3549,2.3594,17
20150401|2014-11-13 10:00,13,2.3618,2.3618,2.3387,2.3396,89
20150401|2014-11-13 10:30,13,2.3422,2.3482,2.3412,2.3482,31
20150401|2014-11-13 11:00,13,2.3475,2.3475,2.3208,2.3261,74
20150401|2014-11-13 11:30,13,2.3302,2.3434,2.33,2.3427,135
20150401|2014-11-13 12:00,13,2.3412,2.3452,2.338,2.3422,30
20150401|2014-11-13 12:30,13,2.3476,2.3476,2.344,2.345,22
20150401|2014-11-13 13:00,13,2.3418,2.3418,2.3064,2.3078,150
20150401|2014-11-13 13:30,13,2.3077,2.3167,2.3077,2.3112,44
20150401|2014-11-13 14:00,13,2.311,2.311,2.3095,2.3095,3
20150401|2014-11-13 14:30,13,2.3161,2.3176,2.3161,2.3175,9
20150401|2014-11-13 15:00,13,2.3169,2.3169,2.3111,2.3118,5
20150401|2014-11-13 23:30,14,2.3072,2.3072,2.3072,2.3072,1
20150401|2014-11-14 00:00,14,2.3085,2.3085,2.3085,2.3085,1
20150401|2014-11-14 01:00,14,2.2959,2.2959,2.2959,2.2959,1
20150401|2014-11-14 01:30,14,2.2907,2.2907,2.2907,2.2907,1
20150401|2014-11-14 02:30,14,2.3011,2.3011,2.3011,2.3011,1
20150401|2014-11-14 04:30,14,2.3214,2.3214,2.3214,2.3214,1
20150401|2014-11-14 05:00,14,2.3198,2.3198,2.3198,2.3198,1
20150401|2014-11-14 06:30,14,2.3321,2.3321,2.3321,2.3321,1
20150401|2014-11-14 07:00,14,2.3285,2.3293,2.3239,2.3293,5
20150401|2014-11-14 07:30,14,2.3329,2.3329,2.3329,2.3329,1
20150401|2014-11-14 08:00,14,2.3341,2.343,2.334,2.338,35
20150401|2014-11-14 08:30,14,2.3374,2.3449,2.3374,2.344,18
20150401|2014-11-14 09:00,14,2.3465,2.3536,2.3449,2.3533,55
20150401|2014-11-14 09:30,14,2.3456,2.3456,2.3435,2.3445,7
20150401|2014-11-14 10:00,14,2.3407,2.3407,2.3232,2.324,45
20150401|2014-11-14 10:30,14,2.327,2.3341,2.327,2.3341,43
20150401|2014-11-14 11:00,14,2.3339,2.3409,2.3339,2.3408,27
20150401|2014-11-14 11:30,14,2.337,2.3422,2.337,2.3416,29
20150401|2014-11-14 12:00,14,2.3419,2.3464,2.3419,2.344,29
20150401|2014-11-14 12:30,14,2.3454,2.3519,2.3454,2.3473,43
20150401|2014-11-14 13:00,14,2.3466,2.3523,2.3448,2.3502,203
20150401|2014-11-14 13:30,14,2.35,2.353,2.35,2.353,56
20150401|2014-11-14 14:00,14,2.3517,2.3517,2.3516,2.3516,10
20150401|2014-11-14 14:30,14,2.355,2.355,2.355,2.355,19
20150401|2014-11-14 15:00,14,2.3549,2.3549,2.3536,2.3536,2
20150401|2014-11-17 00:00,17,2.3327,2.3327,2.3312,2.3312,4
20150401|2014-11-17 04:00,17,2.3197,2.3211,2.3162,2.3177,4
20150401|2014-11-17 04:30,17,2.3191,2.3248,2.3186,2.3227,7
20150401|2014-11-17 05:00,17,2.3298,2.333,2.3298,2.333,2
20150401|2014-11-17 05:30,17,2.3265,2.3293,2.326,2.3293,5
20150401|2014-11-17 06:30,17,2.3241,2.3248,2.3234,2.3248,5
20150401|2014-11-17 07:00,17,2.3251,2.3302,2.3243,2.3302,7
20150401|2014-11-17 07:30,17,2.3276,2.328,2.3276,2.328,2
20150401|2014-11-17 08:00,17,2.3269,2.3269,2.3205,2.323,45
20150401|2014-11-17 08:30,17,2.3226,2.3339,2.3226,2.3339,10
20150401|2014-11-17 09:00,17,2.3323,2.3323,2.3318,2.3318,5
20150401|2014-11-17 09:30,17,2.3278,2.3295,2.3267,2.327,4
20150401|2014-11-17 10:00,17,2.3276,2.3308,2.3256,2.3267,53
20150401|2014-11-17 10:30,17,2.3264,2.3328,2.3264,2.3294,25
20150401|2014-11-17 11:00,17,2.3299,2.3337,2.3293,2.3327,9
20150401|2014-11-17 11:30,17,2.3334,2.3372,2.3334,2.3368,13
20150401|2014-11-17 12:00,17,2.3362,2.3468,2.3357,2.3468,107
20150401|2014-11-17 12:30,17,2.3466,2.3466,2.3395,2.3395,21
20150401|2014-11-17 13:00,17,2.3426,2.3456,2.3356,2.3443,35
20150401|2014-11-17 13:30,17,2.3442,2.3442,2.34,2.34,8
20150401|2014-11-17 14:00,17,2.3403,2.3403,2.3396,2.3396,3
20150401|2014-11-17 14:30,17,2.3397,2.3397,2.3388,2.3388,3
20150401|2014-11-17 15:00,17,2.3392,2.3392,2.3384,2.3384,3
20150401|2014-11-17 15:30,17,2.3425,2.3427,2.341,2.341,12
20150401|2014-11-18 02:30,18,2.3407,2.3407,2.3407,2.3407,1
20150401|2014-11-18 05:30,18,2.3425,2.3425,2.3407,2.3407,2
20150401|2014-11-18 07:00,18,2.3335,2.3335,2.3335,2.3335,1
20150401|2014-11-18 07:30,18,2.3352,2.3352,2.3245,2.3247,8
20150401|2014-11-18 08:00,18,2.3268,2.3283,2.3222,2.3256,29
20150401|2014-11-18 08:30,18,2.3285,2.331,2.3242,2.3283,26
20150401|2014-11-18 09:00,18,2.3299,2.3323,2.3263,2.3267,49
20150401|2014-11-18 09:30,18,2.3253,2.3451,2.3253,2.3451,72
20150401|2014-11-18 10:00,18,2.3443,2.3443,2.3325,2.3358,44
20150401|2014-11-18 10:30,18,2.3334,2.3334,2.3232,2.3232,19
20150401|2014-11-18 11:00,18,2.3233,2.3293,2.3233,2.328,17
20150401|2014-11-18 11:30,18,2.3285,2.3333,2.3276,2.3291,33
20150401|2014-11-18 12:00,18,2.3292,2.3345,2.329,2.3332,24
20150401|2014-11-18 12:30,18,2.333,2.333,2.3283,2.3283,94
20150401|2014-11-18 13:00,18,2.3277,2.331,2.3253,2.3257,35
20150401|2014-11-18 13:30,18,2.325,2.3261,2.325,2.3252,9
20150401|2014-11-18 14:00,18,2.3284,2.3292,2.3284,2.3292,6
20150401|2014-11-18 14:30,18,2.3281,2.3281,2.3281,2.3281,1
20150401|2014-11-19 00:30,19,2.3276,2.3276,2.3276,2.3276,1
20150401|2014-11-19 06:30,19,2.3406,2.3406,2.3406,2.3406,1
20150401|2014-11-19 07:00,19,2.3387,2.3508,2.3387,2.3505,20
20150401|2014-11-19 07:30,19,2.3468,2.3473,2.3414,2.3414,5
20150401|2014-11-19 08:00,19,2.3427,2.3433,2.3319,2.3335,49
20150401|2014-11-19 08:30,19,2.3315,2.3332,2.3276,2.3309,25
20150401|2014-11-19 09:00,19,2.3332,2.335,2.33,2.331,34
20150401|2014-11-19 09:30,19,2.3299,2.332,2.3179,2.3308,67
20150401|2014-11-19 10:00,19,2.3267,2.3295,2.3238,2.3248,35
20150401|2014-11-19 10:30,19,2.327,2.3412,2.327,2.3382,28
20150401|2014-11-19 11:00,19,2.3377,2.3391,2.3331,2.3331,23
20150401|2014-11-19 11:30,19,2.3336,2.3377,2.329,2.3367,20
20150401|2014-11-19 12:00,19,2.336,2.336,2.3293,2.3315,80
20150401|2014-11-19 12:30,19,2.3294,2.3316,2.3289,2.3295,37
20150401|2014-11-19 13:00,19,2.3313,2.3313,2.3034,2.3066,111
20150401|2014-11-19 13:30,19,2.3063,2.311,2.3063,2.311,31
20150401|2014-11-19 14:30,19,2.31,2.3112,2.31,2.3103,11
20150401|2014-11-19 15:00,19,2.3099,2.3099,2.3099,2.3099,1
20150401|2014-11-19 15:30,19,2.3095,2.3095,2.3085,2.3085,5
20150401|2014-11-19 20:30,20,2.3051,2.3051,2.3051,2.3051,1
20150401|2014-11-20 00:30,20,2.3062,2.3096,2.3062,2.3081,5
20150401|2014-11-20 03:00,20,2.3045,2.3045,2.3045,2.3045,1
20150401|2014-11-20 03:30,20,2.2949,2.2949,2.2949,2.2949,1
20150401|2014-11-20 07:30,20,2.309,2.314,2.309,2.3139,9
20150401|2014-11-20 08:00,20,2.316,2.3228,2.316,2.3215,68
20150401|2014-11-20 08:30,20,2.3217,2.3217,2.3173,2.3204,33
20150401|2014-11-20 09:00,20,2.3209,2.3286,2.3209,2.3283,20
20150401|2014-11-20 09:30,20,2.3271,2.3271,2.3213,2.3226,45
20150401|2014-11-20 10:00,20,2.3206,2.3223,2.3166,2.3183,37
20150401|2014-11-20 10:30,20,2.316,2.3279,2.316,2.3244,47
20150401|2014-11-20 11:00,20,2.3253,2.3291,2.323,2.3265,19
20150401|2014-11-20 11:30,20,2.3262,2.3278,2.319,2.3214,51
20150401|2014-11-20 12:00,20,2.3214,2.3259,2.3201,2.3203,15
20150401|2014-11-20 12:30,20,2.3225,2.3255,2.3219,2.3243,34
20150401|2014-11-20 13:00,20,2.3253,2.3313,2.3247,2.3285,48
20150401|2014-11-20 13:30,20,2.3276,2.3301,2.3276,2.3301,29
20150401|2014-11-20 14:00,20,2.3257,2.3257,2.3243,2.3243,2
20150401|2014-11-20 14:30,20,2.3245,2.3245,2.3243,2.3243,2
20150401|2014-11-20 15:00,20,2.3262,2.3262,2.3262,2.3262,1
20150401|2014-11-20 15:30,20,2.3292,2.3311,2.3287,2.3311,7
20150401|2014-11-20 18:00,21,2.3424,2.3424,2.3424,2.3424,1
20150401|2014-11-21 04:30,21,2.3453,2.3453,2.3453,2.3453,1
20150401|2014-11-21 05:00,21,2.3594,2.3665,2.3552,2.3665,4
20150401|2014-11-21 05:30,21,2.3671,2.3729,2.3671,2.3729,4
20150401|2014-11-21 07:00,21,2.369,2.3698,2.369,2.3697,4
20150401|2014-11-21 07:30,21,2.3674,2.3674,2.357,2.357,13
20150401|2014-11-21 08:00,21,2.3555,2.3622,2.3484,2.3507,107
20150401|2014-11-21 08:30,21,2.3503,2.353,2.3445,2.35,31
20150401|2014-11-21 09:00,21,2.3502,2.352,2.3372,2.3381,38
20150401|2014-11-21 09:30,21,2.3363,2.3443,2.3319,2.3367,59
20150401|2014-11-21 10:00,21,2.339,2.343,2.3355,2.341,46
20150401|2014-11-21 10:30,21,2.342,2.342,2.3286,2.3303,38
20150401|2014-11-21 11:00,21,2.3292,2.3315,2.3241,2.33,31
20150401|2014-11-21 11:30,21,2.3275,2.3347,2.3275,2.3301,13
20150401|2014-11-21 12:00,21,2.3306,2.3356,2.3294,2.3301,35
20150401|2014-11-21 12:30,21,2.3294,2.3322,2.3284,2.3298,69
20150401|2014-11-21 13:00,21,2.3299,2.3535,2.3299,2.3517,36
20150401|2014-11-21 14:00,21,2.3513,2.3526,2.3513,2.3519,22
20150401|2014-11-21 14:30,21,2.3554,2.3561,2.3554,2.3561,7
20150401|2014-11-23 17:00,24,2.3507,2.3507,2.3507,2.3507,9
20150401|2014-11-23 18:00,24,2.35,2.35,2.35,2.35,10
20150401|2014-11-23 23:30,24,2.3608,2.3608,2.3608,2.3608,1
20150401|2014-11-24 01:00,24,2.348,2.348,2.3471,2.3471,11
20150401|2014-11-24 01:30,24,2.3533,2.3533,2.3533,2.3533,1
20150401|2014-11-24 02:00,24,2.3512,2.3512,2.344,2.344,21
20150401|2014-11-24 03:00,24,2.3445,2.3445,2.3445,2.3445,1
20150401|2014-11-24 03:30,24,2.3466,2.3466,2.3466,2.3466,1
20150401|2014-11-24 05:00,24,2.35,2.35,2.35,2.35,1
20150401|2014-11-24 05:30,24,2.3457,2.3457,2.34,2.34,35
20150401|2014-11-24 08:00,24,2.3377,2.3378,2.3318,2.3372,47
20150401|2014-11-24 08:30,24,2.3401,2.3436,2.3372,2.3397,104
20150401|2014-11-24 09:00,24,2.3386,2.3452,2.3364,2.3444,27
20150401|2014-11-24 09:30,24,2.3399,2.3518,2.3399,2.3503,69
20150401|2014-11-24 10:00,24,2.3534,2.3584,2.3522,2.3529,59
20150401|2014-11-24 10:30,24,2.3509,2.3523,2.3458,2.3475,39
20150401|2014-11-24 11:00,24,2.3507,2.3536,2.3507,2.3523,19
20150401|2014-11-24 11:30,24,2.3523,2.3523,2.3489,2.3504,28
20150401|2014-11-24 12:00,24,2.3482,2.3482,2.3446,2.3463,25
20150401|2014-11-24 12:30,24,2.3422,2.3422,2.3414,2.3414,5
20150401|2014-11-24 13:00,24,2.339,2.3451,2.3358,2.3377,63
20150401|2014-11-24 13:30,24,2.34,2.34,2.3388,2.339,4
20150401|2014-11-24 14:00,24,2.3372,2.3372,2.336,2.336,2
20150401|2014-11-24 14:30,24,2.3348,2.3348,2.3343,2.3345,6
20150401|2014-11-24 15:00,24,2.3342,2.3342,2.334,2.334,3
20150401|2014-11-24 15:30,24,2.3336,2.3336,2.3336,2.3336,1
20150401|2014-11-25 03:00,25,2.3351,2.3351,2.3351,2.3351,2
20150401|2014-11-25 05:30,25,2.3501,2.3501,2.3501,2.3501,1
20150401|2014-11-25 07:00,25,2.3454,2.3454,2.3433,2.3433,5
20150401|2014-11-25 07:30,25,2.3374,2.3383,2.3364,2.3377,8
20150401|2014-11-25 08:00,25,2.3396,2.3532,2.3396,2.3532,46
20150401|2014-11-25 08:30,25,2.3558,2.3585,2.3506,2.3521,23
20150401|2014-11-25 09:00,25,2.3516,2.3516,2.3496,2.3509,9
20150401|2014-11-25 09:30,25,2.3454,2.3455,2.3244,2.326,58
20150401|2014-11-25 10:00,25,2.3255,2.3315,2.3041,2.3105,125
20150401|2014-11-25 10:30,25,2.309,2.3149,2.3053,2.3067,21
20150401|2014-11-25 11:00,25,2.305,2.3126,2.305,2.3126,5
20150401|2014-11-25 11:30,25,2.3267,2.3267,2.3206,2.3207,10
20150401|2014-11-25 12:00,25,2.319,2.319,2.3152,2.3171,7
20150401|2014-11-25 12:30,25,2.3178,2.3181,2.3165,2.3165,24
20150401|2014-11-25 13:00,25,2.315,2.315,2.3078,2.3101,68
20150401|2014-11-25 13:30,25,2.31,2.3122,2.3052,2.3085,38
20150401|2014-11-25 14:00,25,2.3085,2.3101,2.3077,2.3091,44
20150401|2014-11-25 14:30,25,2.3083,2.3092,2.308,2.3087,29
20150401|2014-11-25 21:30,26,2.31,2.31,2.31,2.31,1
20150401|2014-11-26 01:00,26,2.3128,2.3128,2.3128,2.3128,1
20150401|2014-11-26 01:30,26,2.3096,2.3096,2.3064,2.3064,3
20150401|2014-11-26 05:00,26,2.3186,2.3186,2.3186,2.3186,1
20150401|2014-11-26 07:00,26,2.3132,2.3134,2.3113,2.3113,4
20150401|2014-11-26 07:30,26,2.3105,2.3105,2.2928,2.2976,9
20150401|2014-11-26 08:00,26,2.302,2.302,2.3,2.3014,45
20150401|2014-11-26 08:30,26,2.3002,2.3045,2.2996,2.3041,27
20150401|2014-11-26 09:00,26,2.3044,2.3088,2.3009,2.3088,12
20150401|2014-11-26 09:30,26,2.3064,2.3134,2.3019,2.3111,67
20150401|2014-11-26 10:00,26,2.3128,2.3128,2.3083,2.3104,30
20150401|2014-11-26 10:30,26,2.3123,2.3173,2.3123,2.3173,9
20150401|2014-11-26 11:00,26,2.3176,2.3179,2.3158,2.3176,14
20150401|2014-11-26 11:30,26,2.3162,2.3168,2.3125,2.3125,10
20150401|2014-11-26 12:00,26,2.3073,2.309,2.304,2.3089,13
20150401|2014-11-26 12:30,26,2.3085,2.3096,2.3045,2.3087,14
20150401|2014-11-26 13:00,26,2.3029,2.3059,2.2855,2.2891,106
20150401|2014-11-26 13:30,26,2.2892,2.292,2.2889,2.292,23
20150401|2014-11-26 14:00,26,2.2927,2.2929,2.2903,2.2903,4
20150401|2014-11-26 14:30,26,2.2902,2.291,2.2902,2.291,3
20150401|2014-11-26 15:30,26,2.2894,2.2894,2.2894,2.2894,1
20150401|2014-11-26 20:30,28,2.2697,2.2697,2.2697,2.2697,1
20150401|2014-11-27 07:00,28,2.2581,2.2608,2.2581,2.2601,5
20150401|2014-11-27 07:30,28,2.2607,2.2699,2.2607,2.2699,35
20150401|2014-11-27 08:00,28,2.2658,2.272,2.2656,2.2694,7
20150401|2014-11-27 09:00,28,2.2412,2.2412,2.2412,2.2412,1
20150401|2014-11-27 09:30,28,2.2228,2.2238,2.2182,2.2182,13
20150401|2014-11-27 10:00,28,2.1888,2.1888,2.1636,2.1636,4
20150401|2014-11-27 10:30,28,2.1616,2.1895,2.1616,2.1895,8
20150401|2014-11-27 11:00,28,2.1782,2.1865,2.178,2.1865,3
20150401|2014-11-27 11:30,28,2.1881,2.1881,2.1881,2.1881,1
20150401|2014-11-28 02:30,28,2.1619,2.1619,2.1619,2.1619,1
20150401|2014-11-28 05:00,28,2.1946,2.1946,2.1946,2.1946,1
20150401|2014-11-28 06:00,28,2.1907,2.1907,2.1903,2.1903,3
20150401|2014-11-28 06:30,28,2.1862,2.1862,2.185,2.185,31
20150401|2014-11-28 07:00,28,2.1878,2.1884,2.1878,2.1884,2
20150401|2014-11-28 07:30,28,2.2015,2.2015,2.1823,2.1852,16
20150401|2014-11-28 08:00,28,2.1913,2.1941,2.1907,2.1941,30
20150401|2014-11-28 08:30,28,2.1948,2.1993,2.1943,2.195,29
20150401|2014-11-28 09:00,28,2.1963,2.1963,2.1884,2.1895,14
20150401|2014-11-28 09:30,28,2.1899,2.1925,2.1899,2.1899,78
20150401|2014-11-28 10:00,28,2.1886,2.1924,2.1833,2.1897,28
20150401|2014-11-28 10:30,28,2.1904,2.1909,2.1723,2.1758,69
20150401|2014-11-28 11:00,28,2.1714,2.1716,2.1579,2.1579,21
20150401|2014-11-28 11:30,28,2.1628,2.1628,2.1465,2.1513,104
20150401|2014-11-28 12:00,28,2.1521,2.1521,2.1141,2.1314,75
20150401|2014-11-28 12:30,28,2.131,2.131,2.131,2.131,1
20150401|2014-11-30 17:30,1,2.1004,2.1004,2.096,2.096,22
20150401|2014-11-30 20:00,1,2.099,2.099,2.099,2.099,1
20150401|2014-11-30 23:30,1,2.0887,2.0887,2.0887,2.0887,1
20150401|2014-12-01 01:00,1,2.0893,2.0893,2.0893,2.0893,1
20150401|2014-12-01 03:30,1,2.1022,2.1072,2.1022,2.1072,2
20150401|2014-12-01 05:00,1,2.1105,2.1105,2.1105,2.1105,1
20150401|2014-12-01 06:00,1,2.1175,2.1181,2.1175,2.1181,4
20150401|2014-12-01 06:30,1,2.1235,2.1235,2.1206,2.121,27
20150401|2014-12-01 07:00,1,2.1055,2.1204,2.1053,2.1196,21
20150401|2014-12-01 07:30,1,2.1196,2.1258,2.1195,2.1217,224
20150401|2014-12-01 08:00,1,2.1232,2.1348,2.1232,2.1328,98
20150401|2014-12-01 08:30,1,2.1334,2.1529,2.1315,2.1452,94
20150401|2014-12-01 09:00,1,2.1462,2.151,2.1391,2.1507,27
20150401|2014-12-01 09:30,1,2.1463,2.1514,2.1413,2.1442,68
20150401|2014-12-01 10:00,1,2.1443,2.1606,2.1443,2.1537,36
20150401|2014-12-01 10:30,1,2.1562,2.1656,2.1541,2.1544,110
20150401|2014-12-01 11:00,1,2.1581,2.1736,2.1581,2.1696,22
20150401|2014-12-01 11:30,1,2.1713,2.1754,2.1684,2.1715,112
20150401|2014-12-01 12:00,1,2.1725,2.184,2.1718,2.175,103
20150401|2014-12-01 12:30,1,2.1754,2.1796,2.1715,2.1786,21
20150401|2014-12-01 13:00,1,2.1812,2.1834,2.1717,2.1818,92
20150401|2014-12-01 13:30,1,2.1771,2.1839,2.1771,2.1835,25
20150401|2014-12-01 14:00,1,2.1891,2.1902,2.1872,2.1902,6
20150401|2014-12-01 14:30,1,2.1858,2.1858,2.1858,2.1858,2
20150401|2014-12-01 15:30,1,2.1912,2.1912,2.1912,2.1912,1
20150401|2014-12-01 18:00,2,2.1803,2.1803,2.1776,2.1776,2
20150401|2014-12-01 19:00,2,2.1784,2.1784,2.1784,2.1784,28
20150401|2014-12-02 01:00,2,2.1694,2.1694,2.1694,2.1694,1
20150401|2014-12-02 04:00,2,2.1601,2.1614,2.1601,2.1614,2
20150401|2014-12-02 05:30,2,2.1598,2.1598,2.1598,2.1598,1
20150401|2014-12-02 06:30,2,2.1532,2.1584,2.1532,2.1584,5
20150401|2014-12-02 07:00,2,2.1623,2.163,2.1604,2.1607,23
20150401|2014-12-02 07:30,2,2.165,2.1653,2.158,2.1628,115
20150401|2014-12-02 08:00,2,2.1629,2.1635,2.1569,2.1632,50
20150401|2014-12-02 08:30,2,2.1627,2.1627,2.1362,2.1403,130
20150401|2014-12-02 09:00,2,2.1442,2.1525,2.1442,2.1525,45
20150401|2014-12-02 09:30,2,2.1523,2.1635,2.1485,2.1626,84
20150401|2014-12-02 10:00,2,2.1618,2.171,2.1557,2.1589,209
20150401|2014-12-02 10:30,2,2.1571,2.1571,2.1451,2.1473,63
20150401|2014-12-02 11:00,2,2.1448,2.1538,2.1406,2.1512,97
20150401|2014-12-02 11:30,2,2.152,2.1545,2.1486,2.1545,57
20150401|2014-12-02 12:00,2,2.1519,2.1523,2.1491,2.152,15
20150401|2014-12-02 12:30,2,2.1494,2.1494,2.1379,2.1379,31
20150401|2014-12-02 13:00,2,2.1372,2.1415,2.1281,2.1306,90
20150401|2014-12-02 13:30,2,2.1315,2.1387,2.1311,2.1387,23
20150401|2014-12-02 14:00,2,2.1376,2.1376,2.1341,2.1341,14
20150401|2014-12-02 14:30,2,2.1364,2.1387,2.1352,2.1387,11
20150401|2014-12-02 15:00,2,2.1378,2.1378,2.137,2.137,3
20150401|2014-12-03 06:00,3,2.1249,2.1271,2.1249,2.1266,10
20150401|2014-12-03 06:30,3,2.1276,2.1329,2.1276,2.1317,50
20150401|2014-12-03 07:00,3,2.1304,2.1356,2.1299,2.1299,52
20150401|2014-12-03 07:30,3,2.1282,2.133,2.1279,2.1306,112
20150401|2014-12-03 08:00,3,2.1359,2.1385,2.1341,2.1357,28
20150401|2014-12-03 08:30,3,2.1304,2.1382,2.1304,2.1382,30
20150401|2014-12-03 09:00,3,2.1378,2.1444,2.1378,2.1444,6
20150401|2014-12-03 09:30,3,2.1343,2.1408,2.1328,2.1404,42
20150401|2014-12-03 10:00,3,2.1373,2.143,2.1269,2.1312,42
20150401|2014-12-03 10:30,3,2.1319,2.1319,2.1189,2.1228,5
20150401|2014-12-03 11:00,3,2.1233,2.1263,2.1215,2.1215,20
20150401|2014-12-03 11:30,3,2.1215,2.1215,2.1146,2.1178,62
20150401|2014-12-03 12:00,3,2.1186,2.1186,2.116,2.1174,6
20150401|2014-12-03 12:30,3,2.1187,2.1187,2.1079,2.1091,13
20150401|2014-12-03 13:00,3,2.1052,2.1115,2.1007,2.1082,117
20150401|2014-12-03 13:30,3,2.11,2.11,2.11,2.11,1
20150401|2014-12-03 14:30,3,2.1104,2.1104,2.1102,2.1104,6
20150401|2014-12-03 15:30,3,2.1124,2.1125,2.1117,2.1124,13
20150401|2014-12-03 22:00,4,2.123,2.1261,2.123,2.1261,4
20150401|2014-12-04 02:00,4,2.1156,2.1156,2.1141,2.1141,2
20150401|2014-12-04 05:00,4,2.1065,2.1065,2.1065,2.1065,1
20150401|2014-12-04 06:30,4,2.0998,2.0998,2.0997,2.0998,6
20150401|2014-12-04 07:00,4,2.105,2.1058,2.1032,2.1052,20
20150401|2014-12-04 07:30,4,2.1044,2.1068,2.102,2.102,38
20150401|2014-12-04 08:00,4,2.0959,2.0991,2.0901,2.0918,50
20150401|2014-12-04 08:30,4,2.0948,2.1025,2.0939,2.1022,112
20150401|2014-12-04 09:00,4,2.1031,2.1085,2.0984,2.0984,18
20150401|2014-12-04 09:30,4,2.0964,2.0965,2.0911,2.0911,58
20150401|2014-12-04 10:00,4,2.0893,2.0939,2.0891,2.091,71
20150401|2014-12-04 10:30,4,2.1001,2.1035,2.0976,2.1035,32
20150401|2014-12-04 11:00,4,2.1016,2.1016,2.1015,2.1015,2
20150401|2014-12-04 11:30,4,2.0956,2.0956,2.0947,2.0949,6
20150401|2014-12-04 12:00,4,2.0997,2.1012,2.0997,2.1012,15
20150401|2014-12-04 12:30,4,2.1004,2.1012,2.099,2.1012,5
20150401|2014-12-04 13:00,4,2.0975,2.1038,2.0968,2.097,17
20150401|2014-12-04 14:00,4,2.0923,2.0923,2.0916,2.0916,2
20150401|2014-12-04 14:30,4,2.0915,2.0916,2.0915,2.0916,2
20150401|2014-12-04 15:00,4,2.0926,2.0926,2.0926,2.0926,1
20150401|2014-12-05 01:00,5,2.0914,2.0914,2.0914,2.0914,1
20150401|2014-12-05 07:00,5,2.0875,2.0875,2.0875,2.0875,1
20150401|2014-12-05 07:30,5,2.0895,2.093,2.088,2.0881,21
20150401|2014-12-05 08:00,5,2.0875,2.089,2.0854,2.0873,76
20150401|2014-12-05 08:30,5,2.0871,2.0871,2.0774,2.0819,128
20150401|2014-12-05 09:00,5,2.0807,2.0822,2.0718,2.0718,35
20150401|2014-12-05 09:30,5,2.07,2.0815,2.07,2.0806,41
20150401|2014-12-05 10:00,5,2.0796,2.0807,2.0766,2.0774,41
20150401|2014-12-05 10:30,5,2.0802,2.0926,2.0802,2.0906,81
20150401|2014-12-05 11:00,5,2.0884,2.0977,2.0878,2.0963,20
20150401|2014-12-05 11:30,5,2.0977,2.0977,2.0926,2.0956,70
20150401|2014-12-05 12:00,5,2.0965,2.1002,2.0951,2.0972,25
20150401|2014-12-05 12:30,5,2.0895,2.0918,2.0864,2.0886,16
20150401|2014-12-05 13:00,5,2.0907,2.0951,2.0796,2.0838,66
20150401|2014-12-05 13:30,5,2.082,2.082,2.0763,2.0764,11
20150401|2014-12-05 14:00,5,2.076,2.076,2.0744,2.0744,3
20150401|2014-12-05 14:30,5,2.0738,2.0738,2.0737,2.0737,3
20150401|2014-12-05 15:00,5,2.0724,2.0724,2.0724,2.0724,2
20150401|2014-12-07 23:30,8,2.059,2.059,2.059,2.059,1
20150401|2014-12-08 00:30,8,2.0643,2.0643,2.0643,2.0643,1
20150401|2014-12-08 06:00,8,2.0379,2.0379,2.0337,2.0337,14
20150401|2014-12-08 06:30,8,2.0418,2.0418,2.0418,2.0418,1
20150401|2014-12-08 07:30,8,2.0411,2.0411,2.04,2.04,2
20150401|2014-12-08 08:00,8,2.0434,2.0481,2.0434,2.0445,146
20150401|2014-12-08 08:30,8,2.0421,2.0444,2.041,2.0414,52
20150401|2014-12-08 09:00,8,2.04,2.0419,2.0366,2.0419,17
20150401|2014-12-08 09:30,8,2.0423,2.0426,2.0276,2.0306,38
20150401|2014-12-08 10:00,8,2.0303,2.0313,2.0214,2.0283,131
20150401|2014-12-08 10:30,8,2.0281,2.0309,2.0163,2.0194,250
20150401|2014-12-08 11:00,8,2.0199,2.0248,2.0196,2.02,61
20150401|2014-12-08 11:30,8,2.0181,2.024,2.0181,2.0233,20
20150401|2014-12-08 12:00,8,2.0227,2.0259,2.0215,2.0243,58
20150401|2014-12-08 12:30,8,2.0249,2.0319,2.0219,2.0287,13
20150401|2014-12-08 13:00,8,2.0257,2.0272,2.0155,2.0172,73
20150401|2014-12-08 13:30,8,2.0165,2.0195,2.0165,2.0187,28
20150401|2014-12-08 14:00,8,2.0175,2.0175,2.0175,2.0175,1
20150401|2014-12-08 14:30,8,2.0117,2.0149,2.0117,2.0149,2
20150401|2014-12-08 16:00,8,2.0098,2.0098,2.0098,2.0098,2
20150401|2014-12-08 22:00,9,1.9975,1.9975,1.9975,1.9975,1
20150401|2014-12-09 02:00,9,2.0053,2.0053,2.0053,2.0053,1
20150401|2014-12-09 05:30,9,2.0308,2.0308,2.0308,2.0308,1
20150401|2014-12-09 06:30,9,2.0268,2.0272,2.0226,2.0272,14
20150401|2014-12-09 07:00,9,2.0306,2.0306,2.0293,2.0302,4
20150401|2014-12-09 07:30,9,2.0272,2.0285,2.0239,2.0244,92
20150401|2014-12-09 08:00,9,2.0247,2.031,2.0124,2.0124,91
20150401|2014-12-09 08:30,9,2.0119,2.0194,2.0073,2.0194,97
20150401|2014-12-09 09:00,9,2.0203,2.0239,2.0161,2.0165,39
20150401|2014-12-09 09:30,9,2.0154,2.0231,2.0134,2.0215,57
20150401|2014-12-09 10:00,9,2.022,2.0345,2.022,2.0323,60
20150401|2014-12-09 10:30,9,2.031,2.033,2.027,2.0294,37
20150401|2014-12-09 11:00,9,2.0292,2.0342,2.0226,2.0263,72
20150401|2014-12-09 11:30,9,2.0256,2.0263,2.0236,2.0247,28
20150401|2014-12-09 12:00,9,2.0238,2.0238,2.0125,2.0157,17
20150401|2014-12-09 12:30,9,2.0172,2.0209,2.0172,2.0209,75
20150401|2014-12-09 13:00,9,2.0225,2.0317,2.0198,2.031,98
20150401|2014-12-09 13:30,9,2.0321,2.0325,2.0291,2.0291,28
20150401|2014-12-09 14:00,9,2.0305,2.0305,2.0305,2.0305,1
20150401|2014-12-09 15:00,9,2.0291,2.0293,2.0286,2.0286,7
20150401|2014-12-09 15:30,9,2.0289,2.0289,2.0289,2.0289,1
20150401|2014-12-09 17:00,10,2.0177,2.0177,2.0177,2.0177,1
20150401|2014-12-10 01:30,10,2.0142,2.0142,2.0142,2.0142,1
20150401|2014-12-10 04:00,10,2.0007,2.0007,1.9995,1.9998,13
20150401|2014-12-10 05:00,10,2.0094,2.0094,2.0094,2.0094,1
20150401|2014-12-10 06:30,10,1.9973,1.9983,1.9964,1.9969,8
20150401|2014-12-10 07:00,10,1.9987,2.0016,1.9987,1.9996,30
20150401|2014-12-10 07:30,10,2.0022,2.0022,1.9996,1.9996,2
20150401|2014-12-10 08:00,10,2.0001,2.0001,1.9917,1.9956,23
20150401|2014-12-10 08:30,10,1.9978,1.9979,1.9871,1.9894,80
20150401|2014-12-10 09:00,10,1.9885,1.9957,1.9856,1.9957,102
20150401|2014-12-10 09:30,10,1.992,1.9925,1.9681,1.975,142
20150401|2014-12-10 10:00,10,1.9776,1.9776,1.9627,1.967,95
20150401|2014-12-10 10:30,10,1.9649,1.9661,1.957,1.957,125
20150401|2014-12-10 11:00,10,1.9602,1.9621,1.9565,1.9621,20
20150401|2014-12-10 11:30,10,1.962,1.9776,1.962,1.9756,73
20150401|2014-12-10 12:00,10,1.9728,1.9743,1.967,1.967,9
20150401|2014-12-10 12:30,10,1.9688,1.9693,1.9609,1.9637,32
20150401|2014-12-10 13:00,10,1.9634,1.9725,1.9576,1.9717,52
20150401|2014-12-10 13:30,10,1.9714,1.9732,1.9714,1.9717,4
20150401|2014-12-10 14:00,10,1.9729,1.9795,1.971,1.9795,48
20150401|2014-12-10 14:30,10,1.9796,1.9817,1.9796,1.9817,41
20150401|2014-12-10 15:00,10,1.9806,1.9816,1.977,1.977,12
20150401|2014-12-10 15:30,10,1.9769,1.978,1.9769,1.978,8
20150401|2014-12-10 16:00,10,1.9783,1.9783,1.9783,1.9783,1
20150401|2014-12-10 20:00,11,1.9835,1.9835,1.9835,1.9835,1
20150401|2014-12-11 02:00,11,1.9771,1.9835,1.9771,1.9835,2
20150401|2014-12-11 03:00,11,1.9794,1.9794,1.9793,1.9793,2
20150401|2014-12-11 03:30,11,1.978,1.978,1.978,1.978,1
20150401|2014-12-11 05:30,11,1.9856,1.9858,1.9846,1.9855,8
20150401|2014-12-11 06:30,11,1.9804,1.9804,1.9804,1.9804,1
20150401|2014-12-11 07:00,11,1.9654,1.9686,1.9654,1.9686,4
20150401|2014-12-11 07:30,11,1.9664,1.9671,1.96,1.9618,56
20150401|2014-12-11 08:00,11,1.9637,1.9766,1.9603,1.9695,175
20150401|2014-12-11 08:30,11,1.9705,1.979,1.9639,1.967,358
20150401|2014-12-11 09:00,11,1.9686,1.9733,1.9661,1.9727,156
20150401|2014-12-11 09:30,11,1.973,1.9902,1.973,1.9751,280
20150401|2014-12-11 10:00,11,1.9752,1.9786,1.9719,1.9726,212
20150401|2014-12-11 10:30,11,1.9719,1.9838,1.9715,1.9818,119
20150401|2014-12-11 11:00,11,1.9818,1.9842,1.9744,1.9819,95
20150401|2014-12-11 11:30,11,1.9795,1.9798,1.9735,1.9774,76
20150401|2014-12-11 12:00,11,1.9774,1.9827,1.9753,1.9764,29
20150401|2014-12-11 12:30,11,1.9774,1.9782,1.9665,1.9665,50
20150401|2014-12-11 13:00,11,1.9682,1.9708,1.9625,1.9662,64
20150401|2014-12-11 13:30,11,1.9636,1.965,1.9608,1.965,3
20150401|2014-12-11 14:00,11,1.9654,1.9686,1.9654,1.9685,12
20150401|2014-12-11 14:30,11,1.9671,1.9671,1.9642,1.9653,12
20150401|2014-12-11 15:00,11,1.9619,1.9619,1.9593,1.9605,22
20150401|2014-12-12 02:00,12,1.9606,1.9612,1.9606,1.9612,3
20150401|2014-12-12 04:30,12,1.9466,1.9466,1.9466,1.9466,1
20150401|2014-12-12 06:30,12,1.9558,1.9558,1.9519,1.954,48
20150401|2014-12-12 07:00,12,1.957,1.9571,1.9559,1.9571,6
20150401|2014-12-12 07:30,12,1.9572,1.9572,1.948,1.948,58
20150401|2014-12-12 08:00,12,1.9465,1.9488,1.9442,1.9471,133
20150401|2014-12-12 08:30,12,1.9459,1.9483,1.943,1.9461,118
20150401|2014-12-12 09:00,12,1.9455,1.9478,1.9411,1.9418,146
20150401|2014-12-12 09:30,12,1.9437,1.9458,1.9363,1.9376,62
20150401|2014-12-12 10:00,12,1.9348,1.9348,1.9287,1.9297,58
20150401|2014-12-12 10:30,12,1.93,1.9321,1.9167,1.9228,30
20150401|2014-12-12 11:00,12,1.9234,1.9269,1.9218,1.923,48
20150401|2014-12-12 11:30,12,1.9256,1.9306,1.9242,1.927,29
20150401|2014-12-12 12:00,12,1.9235,1.9235,1.919,1.919,27
20150401|2014-12-12 12:30,12,1.9177,1.929,1.9167,1.929,34
20150401|2014-12-12 13:00,12,1.9252,1.9276,1.9174,1.9181,56
20150401|2014-12-12 13:30,12,1.9182,1.9182,1.9182,1.9182,1
20150401|2014-12-12 14:00,12,1.9161,1.9178,1.9158,1.9172,12
20150401|2014-12-12 14:30,12,1.9181,1.9182,1.9181,1.9182,2
20150401|2014-12-12 15:00,12,1.9175,1.9175,1.9175,1.9175,1
20150401|2014-12-12 15:30,12,1.9132,1.9132,1.9132,1.9132,1
20150401|2014-12-15 02:30,15,1.9467,1.9467,1.9467,1.9467,1
20150401|2014-12-15 05:00,15,1.9374,1.9374,1.9374,1.9374,2
20150401|2014-12-15 05:30,15,1.9419,1.9419,1.9419,1.9419,2
20150401|2014-12-15 07:00,15,1.9332,1.9332,1.9299,1.9309,18
20150401|2014-12-15 07:30,15,1.9341,1.939,1.9341,1.9369,57
20150401|2014-12-15 08:00,15,1.9381,1.9392,1.928,1.928,115
20150401|2014-12-15 08:30,15,1.9281,1.93,1.9157,1.9157,217
20150401|2014-12-15 09:00,15,1.9146,1.9146,1.9066,1.9126,113
20150401|2014-12-15 09:30,15,1.9131,1.9158,1.909,1.9129,80
20150401|2014-12-15 10:00,15,1.9106,1.9126,1.9033,1.9033,47
20150401|2014-12-15 10:30,15,1.9037,1.9048,1.893,1.893,42
20150401|2014-12-15 11:00,15,1.8952,1.9046,1.8952,1.9022,70
20150401|2014-12-15 11:30,15,1.9009,1.9009,1.8961,1.8997,15
20150401|2014-12-15 12:00,15,1.9031,1.9052,1.8957,1.904,36
20150401|2014-12-15 12:30,15,1.9045,1.9045,1.898,1.9011,31
20150401|2014-12-15 13:00,15,1.8988,1.8988,1.8889,1.8914,64
20150401|2014-12-15 13:30,15,1.8909,1.8909,1.8816,1.8832,106
20150401|2014-12-15 14:00,15,1.8815,1.8832,1.8747,1.8747,83
20150401|2014-12-15 14:30,15,1.8712,1.8785,1.8712,1.8785,42
20150401|2014-12-15 15:00,15,1.8767,1.879,1.8767,1.8771,75
20150401|2014-12-15 16:00,15,1.88,1.88,1.88,1.88,1
20150401|2014-12-15 17:00,16,1.8869,1.8869,1.8869,1.8869,4
20150401|2014-12-15 17:30,16,1.8869,1.8869,1.8869,1.8869,11
20150401|2014-12-15 18:00,16,1.8869,1.8869,1.8869,1.8869,4
20150401|2014-12-15 18:30,16,1.8869,1.8869,1.8869,1.8869,1
20150401|2014-12-15 20:00,16,1.8869,1.8869,1.8869,1.8869,1
20150401|2014-12-15 20:30,16,1.8869,1.8869,1.8869,1.8869,33
20150401|2014-12-16 01:30,16,1.8727,1.8727,1.8647,1.8647,3
20150401|2014-12-16 02:30,16,1.8518,1.8518,1.8518,1.8518,1
20150401|2014-12-16 05:30,16,1.8408,1.8408,1.8375,1.8375,4
20150401|2014-12-16 06:00,16,1.8381,1.8381,1.8381,1.8381,1
20150401|2014-12-16 06:30,16,1.8408,1.8416,1.8408,1.8416,17
20150401|2014-12-16 07:00,16,1.8373,1.8381,1.8353,1.8381,36
20150401|2014-12-16 07:30,16,1.838,1.843,1.838,1.8418,235
20150401|2014-12-16 08:00,16,1.8423,1.8497,1.838,1.8414,383
20150401|2014-12-16 08:30,16,1.837,1.846,1.8365,1.8417,103
20150401|2014-12-16 09:00,16,1.8413,1.8469,1.8399,1.8438,62
20150401|2014-12-16 09:30,16,1.8397,1.8567,1.8391,1.8567,23
20150401|2014-12-16 10:00,16,1.8638,1.8832,1.8581,1.8776,47
20150401|2014-12-16 10:30,16,1.8764,1.8765,1.8644,1.8644,6
20150401|2014-12-16 11:00,16,1.8614,1.8614,1.8546,1.8546,2
20150401|2014-12-16 11:30,16,1.8688,1.8688,1.8642,1.8642,5
20150401|2014-12-16 12:00,16,1.8585,1.8611,1.8527,1.8527,8
20150401|2014-12-16 12:30,16,1.8518,1.8582,1.8505,1.8562,24
20150401|2014-12-16 13:00,16,1.8634,1.8717,1.8603,1.8687,32
20150401|2014-12-16 13:30,16,1.8575,1.8623,1.8538,1.8595,32
20150401|2014-12-16 14:00,16,1.8591,1.8602,1.8584,1.8584,3
20150401|2014-12-16 14:30,16,1.8615,1.8615,1.8615,1.8615,1
20150401|2014-12-17 04:30,17,1.8431,1.8431,1.8431,1.8431,1
20150401|2014-12-17 06:00,17,1.8367,1.8367,1.8367,1.8367,1
20150401|2014-12-17 07:00,17,1.8335,1.8429,1.8295,1.8414,48
20150401|2014-12-17 07:30,17,1.8382,1.8467,1.8363,1.8395,167
20150401|2014-12-17 08:00,17,1.84,1.8491,1.8362,1.8491,129
20150401|2014-12-17 08:30,17,1.8505,1.8534,1.8489,1.8528,43
20150401|2014-12-17 09:00,17,1.8556,1.8635,1.8556,1.8571,15
20150401|2014-12-17 09:30,17,1.8546,1.878,1.848,1.8716,317
20150401|2014-12-17 10:00,17,1.8734,1.8822,1.8711,1.8722,107
20150401|2014-12-17 10:30,17,1.8734,1.9332,1.8734,1.9264,34
20150401|2014-12-17 11:00,17,1.9192,1.932,1.9114,1.9223,32
20150401|2014-12-17 11:30,17,1.9229,1.9232,1.9122,1.9127,13
20150401|2014-12-17 12:00,17,1.9181,1.9181,1.9153,1.9153,22
20150401|2014-12-17 12:30,17,1.9146,1.9146,1.9038,1.9055,95
20150401|2014-12-17 13:00,17,1.91,1.913,1.8826,1.8843,43
20150401|2014-12-17 13:30,17,1.8817,1.8835,1.8755,1.876,9
20150401|2014-12-17 14:00,17,1.8771,1.8791,1.8729,1.8743,41
20150401|2014-12-17 14:30,17,1.8769,1.8781,1.8761,1.8761,8
20150401|2014-12-17 23:30,18,1.8844,1.8844,1.8844,1.8844,1
20150401|2014-12-18 02:30,18,1.8875,1.8875,1.8875,1.8875,1
20150401|2014-12-18 03:00,18,1.8937,1.9081,1.8937,1.9081,2
20150401|2014-12-18 03:30,18,1.9173,1.918,1.9173,1.918,13
20150401|2014-12-18 04:00,18,1.9234,1.9241,1.9199,1.9199,7
20150401|2014-12-18 04:30,18,1.9269,1.9291,1.9269,1.9289,5
20150401|2014-12-18 05:30,18,1.9235,1.9235,1.9235,1.9235,2
20150401|2014-12-18 06:00,18,1.9218,1.9218,1.9214,1.9214,2
20150401|2014-12-18 06:30,18,1.9344,1.9344,1.9344,1.9344,1
20150401|2014-12-18 07:00,18,1.9179,1.9205,1.9179,1.9205,4
20150401|2014-12-18 07:30,18,1.9205,1.926,1.9199,1.9259,68
20150401|2014-12-18 08:00,18,1.9251,1.9251,1.9119,1.9134,85
20150401|2014-12-18 08:30,18,1.9135,1.9152,1.9051,1.9068,48
20150401|2014-12-18 09:00,18,1.908,1.9099,1.8928,1.896,129
20150401|2014-12-18 09:30,18,1.892,1.892,1.8731,1.8731,149
20150401|2014-12-18 10:00,18,1.8726,1.8726,1.8568,1.8568,63
20150401|2014-12-18 10:30,18,1.8528,1.8621,1.8528,1.8577,71
20150401|2014-12-18 11:00,18,1.8604,1.8735,1.8568,1.8719,20
20150401|2014-12-18 11:30,18,1.8725,1.8816,1.8704,1.875,20
20150401|2014-12-18 12:00,18,1.8701,1.8713,1.8658,1.8673,16
20150401|2014-12-18 12:30,18,1.8651,1.8678,1.8548,1.8555,77
20150401|2014-12-18 13:00,18,1.853,1.853,1.8338,1.8377,115
20150401|2014-12-18 13:30,18,1.838,1.8425,1.8376,1.8425,4
20150401|2014-12-18 14:00,18,1.8487,1.8501,1.8404,1.8404,10
20150401|2014-12-18 14:30,18,1.8421,1.8421,1.8421,1.8421,1
20150401|2014-12-18 15:00,18,1.8475,1.8485,1.844,1.844,7
20150401|2014-12-19 01:30,19,1.8488,1.8488,1.8488,1.8488,1
20150401|2014-12-19 03:00,19,1.8609,1.8609,1.8609,1.8609,1
20150401|2014-12-19 03:30,19,1.86,1.86,1.86,1.86,1
20150401|2014-12-19 07:00,19,1.8577,1.8577,1.8543,1.8557,5
20150401|2014-12-19 07:30,19,1.8566,1.8663,1.8566,1.8654,32
20150401|2014-12-19 08:00,19,1.8648,1.879,1.8617,1.8763,151
20150401|2014-12-19 08:30,19,1.8774,1.8779,1.8686,1.8779,51
20150401|2014-12-19 09:00,19,1.8688,1.8703,1.8611,1.8697,86
20150401|2014-12-19 09:30,19,1.8774,1.8841,1.8755,1.8755,83
20150401|2014-12-19 10:00,19,1.8757,1.8757,1.8653,1.8653,52
20150401|2014-12-19 10:30,19,1.867,1.8746,1.8669,1.8707,20
20150401|2014-12-19 11:00,19,1.8698,1.8765,1.8698,1.8748,53
20150401|2014-12-19 11:30,19,1.8732,1.8774,1.8667,1.8676,63
20150401|2014-12-19 12:00,19,1.8724,1.8838,1.8712,1.8812,113
20150401|2014-12-19 12:30,19,1.8821,1.8866,1.8798,1.8855,77
20150401|2014-12-19 13:00,19,1.88,1.889,1.8756,1.889,66
20150401|2014-12-19 13:30,19,1.8861,1.9025,1.8858,1.9,77
20150401|2014-12-19 14:00,19,1.9008,1.9051,1.9008,1.9051,7
20150401|2014-12-19 14:30,19,1.9054,1.9126,1.9054,1.9066,7
20150401|2014-12-19 15:00,19,1.9013,1.9037,1.9013,1.9037,3
20150401|2014-12-21 17:00,22,1.888,1.888,1.883,1.883,19
20150401|2014-12-21 17:30,22,1.883,1.8834,1.883,1.8834,9
20150401|2014-12-21 18:00,22,1.8844,1.8844,1.8844,1.8844,1
20150401|2014-12-22 01:00,22,1.9074,1.9074,1.9074,1.9074,1
20150401|2014-12-22 01:30,22,1.911,1.9157,1.911,1.9157,22
20150401|2014-12-22 03:30,22,1.8969,1.8985,1.8921,1.8921,27
20150401|2014-12-22 04:00,22,1.8953,1.8953,1.8919,1.8952,22
20150401|2014-12-22 06:00,22,1.88,1.88,1.88,1.88,1
20150401|2014-12-22 06:30,22,1.88,1.88,1.8798,1.8798,2
20150401|2014-12-22 07:00,22,1.8816,1.8816,1.8764,1.8764,7
20150401|2014-12-22 07:30,22,1.8785,1.8791,1.8717,1.8717,45
20150401|2014-12-22 08:00,22,1.8686,1.8797,1.8642,1.8781,232
20150401|2014-12-22 08:30,22,1.88,1.8808,1.8689,1.8742,143
20150401|2014-12-22 09:00,22,1.8761,1.8777,1.8717,1.8748,143
20150401|2014-12-22 09:30,22,1.8754,1.8765,1.8689,1.8738,49
20150401|2014-12-22 10:00,22,1.8742,1.8742,1.8626,1.8638,141
20150401|2014-12-22 10:30,22,1.8626,1.8675,1.8612,1.8664,46
20150401|2014-12-22 11:00,22,1.8684,1.8724,1.8655,1.8712,68
20150401|2014-12-22 11:30,22,1.8713,1.8721,1.8669,1.8675,58
20150401|2014-12-22 12:00,22,1.8661,1.8683,1.8648,1.8652,43
20150401|2014-12-22 12:30,22,1.8655,1.8743,1.8641,1.8743,22
20150401|2014-12-22 13:00,22,1.8743,1.8743,1.8637,1.8647,43
20150401|2014-12-22 13:30,22,1.8652,1.8659,1.8652,1.8659,3
20150401|2014-12-22 14:00,22,1.8647,1.8647,1.8567,1.8567,7
20150401|2014-12-22 14:30,22,1.858,1.8584,1.858,1.8584,8
20150401|2014-12-22 16:00,22,1.8595,1.8595,1.8595,1.8595,12
20150401|2014-12-22 17:00,23,1.865,1.865,1.8631,1.8631,2
20150401|2014-12-23 04:00,23,1.8713,1.8713,1.8704,1.8704,10
20150401|2014-12-23 07:00,23,1.8775,1.8775,1.8775,1.8775,1
20150401|2014-12-23 07:30,23,1.8947,1.8964,1.8794,1.8796,46
20150401|2014-12-23 08:00,23,1.8809,1.881,1.86,1.8632,203
20150401|2014-12-23 08:30,23,1.8656,1.8752,1.8646,1.8694,167
20150401|2014-12-23 09:00,23,1.8687,1.8771,1.8687,1.8748,159
20150401|2014-12-23 09:30,23,1.8749,1.8877,1.8736,1.8799,101
20150401|2014-12-23 10:00,23,1.883,1.8833,1.8749,1.881,23
20150401|2014-12-23 10:30,23,1.8791,1.8829,1.879,1.8814,10
20150401|2014-12-23 11:00,23,1.8821,1.8865,1.8821,1.8863,20
20150401|2014-12-23 11:30,23,1.8928,1.8928,1.8928,1.8928,1
20150401|2014-12-23 12:00,23,1.8841,1.892,1.8841,1.8917,14
20150401|2014-12-23 12:30,23,1.8917,1.8924,1.8827,1.8827,63
20150401|2014-12-23 13:00,23,1.89,1.9063,1.89,1.9031,65
20150401|2014-12-23 13:30,23,1.9046,1.9133,1.9046,1.9086,24
20150401|2014-12-23 14:00,23,1.9126,1.9126,1.9036,1.9036,26
20150401|2014-12-23 14:30,23,1.9045,1.9045,1.903,1.903,12
20150401|2014-12-23 15:00,23,1.9076,1.9076,1.9059,1.9059,2
20150401|2014-12-23 15:30,23,1.8953,1.8953,1.8953,1.8953,1
20150401|2014-12-23 19:00,24,1.9042,1.9042,1.9042,1.9042,5
20150401|2014-12-23 19:30,24,1.9042,1.9042,1.9042,1.9042,3
20150401|2014-12-23 20:00,24,1.9043,1.9043,1.9042,1.9042,41
20150401|2014-12-24 00:30,24,1.9001,1.9001,1.9001,1.9001,1
20150401|2014-12-24 02:30,24,1.8939,1.8939,1.8939,1.8939,2
20150401|2014-12-24 04:00,24,1.8861,1.8861,1.8861,1.8861,1
20150401|2014-12-24 04:30,24,1.8843,1.8843,1.8819,1.8823,7
20150401|2014-12-24 05:30,24,1.8771,1.8771,1.8752,1.8752,4
20150401|2014-12-24 06:00,24,1.8597,1.8597,1.8597,1.8597,1
20150401|2014-12-24 06:30,24,1.8639,1.8651,1.861,1.861,17
20150401|2014-12-24 07:00,24,1.8621,1.8691,1.8621,1.8679,22
20150401|2014-12-24 08:00,24,1.8668,1.8687,1.8641,1.8684,76
20150401|2014-12-24 08:30,24,1.8684,1.8684,1.8588,1.8599,232
20150401|2014-12-24 09:00,24,1.8591,1.8613,1.857,1.8597,56
20150401|2014-12-24 09:30,24,1.8594,1.8594,1.8517,1.8556,99
20150401|2014-12-24 10:00,24,1.8573,1.8736,1.8573,1.8736,94
20150401|2014-12-24 10:30,24,1.8791,1.8838,1.875,1.875,56
20150401|2014-12-24 11:00,24,1.868,1.868,1.862,1.862,6
20150401|2014-12-24 11:30,24,1.8675,1.8731,1.8619,1.8714,18
20150401|2014-12-24 12:00,24,1.8702,1.873,1.8469,1.8486,158
20150401|2014-12-24 12:30,24,1.8435,1.8478,1.8423,1.8435,13
20150401|2014-12-25 17:00,26,1.8549,1.8602,1.8549,1.8602,6
20150401|2014-12-25 17:30,26,1.8514,1.8518,1.8514,1.8518,2
20150401|2014-12-25 19:00,26,1.8577,1.8577,1.8577,1.8577,1
20150401|2014-12-25 22:30,26,1.8535,1.8535,1.8535,1.8535,1
20150401|2014-12-26 01:30,26,1.8557,1.8557,1.8557,1.8557,1
20150401|2014-12-26 03:30,26,1.8552,1.8553,1.8552,1.8553,3
20150401|2014-12-26 05:00,26,1.8574,1.8574,1.8574,1.8574,1
20150401|2014-12-26 06:30,26,1.8609,1.861,1.8609,1.861,2
20150401|2014-12-26 07:00,26,1.862,1.862,1.862,1.862,1
20150401|2014-12-26 08:00,26,1.8662,1.8667,1.8596,1.8596,71
20150401|2014-12-26 08:30,26,1.8497,1.8497,1.84,1.8404,9
20150401|2014-12-26 09:00,26,1.8383,1.8462,1.8375,1.8462,11
20150401|2014-12-26 09:30,26,1.8433,1.8462,1.8412,1.843,32
20150401|2014-12-26 10:00,26,1.8433,1.8501,1.8429,1.849,45
20150401|2014-12-26 10:30,26,1.8494,1.8494,1.8444,1.8475,209
20150401|2014-12-26 11:00,26,1.8478,1.8516,1.8463,1.8511,74
20150401|2014-12-26 11:30,26,1.8534,1.8553,1.8534,1.8553,16
20150401|2014-12-26 12:00,26,1.8558,1.8559,1.8498,1.8559,36
20150401|2014-12-26 12:30,26,1.8555,1.8555,1.8497,1.8497,4
20150401|2014-12-26 13:00,26,1.839,1.8506,1.8379,1.8485,71
20150401|2014-12-26 13:30,26,1.8522,1.8527,1.8517,1.8517,17
20150401|2014-12-26 14:00,26,1.8512,1.8512,1.8498,1.8498,2
20150401|2014-12-26 14:30,26,1.8484,1.8525,1.8482,1.8525,36
20150401|2014-12-26 15:00,26,1.8511,1.8511,1.8511,1.8511,2
20150401|2014-12-29 02:00,29,1.8577,1.8577,1.8577,1.8577,1
20150401|2014-12-29 02:30,29,1.8623,1.8623,1.8623,1.8623,1
20150401|2014-12-29 03:00,29,1.863,1.863,1.855,1.855,2
20150401|2014-12-29 07:00,29,1.8673,1.8673,1.862,1.862,13
20150401|2014-12-29 07:30,29,1.8683,1.8714,1.8661,1.8714,40
20150401|2014-12-29 08:00,29,1.8709,1.8722,1.8641,1.8658,133
20150401|2014-12-29 08:30,29,1.8655,1.866,1.8547,1.8561,114
20150401|2014-12-29 09:00,29,1.8556,1.8598,1.8556,1.8559,111
20150401|2014-12-29 09:30,29,1.856,1.856,1.8492,1.8512,157
20150401|2014-12-29 10:00,29,1.851,1.851,1.8355,1.8363,129
20150401|2014-12-29 10:30,29,1.8357,1.8384,1.8273,1.8287,80
20150401|2014-12-29 11:00,29,1.8296,1.8327,1.8093,1.8098,109
20150401|2014-12-29 11:30,29,1.8095,1.8137,1.8042,1.8056,44
20150401|2014-12-29 12:00,29,1.8015,1.8041,1.7974,1.8033,15
20150401|2014-12-29 12:30,29,1.81,1.81,1.7999,1.8003,18
20150401|2014-12-29 13:00,29,1.7977,1.8008,1.7914,1.7979,190
20150401|2014-12-29 13:30,29,1.7972,1.798,1.7971,1.798,22
20150401|2014-12-29 14:00,29,1.797,1.7998,1.7945,1.7998,5
20150401|2014-12-29 14:30,29,1.8015,1.8015,1.8011,1.8011,3
20150401|2014-12-29 15:30,29,1.8006,1.8006,1.8006,1.8006,1
20150401|2014-12-29 23:00,30,1.7935,1.7935,1.7935,1.7935,1
20150401|2014-12-30 00:00,30,1.7896,1.7896,1.7846,1.7846,2
20150401|2014-12-30 01:00,30,1.7846,1.7846,1.7846,1.7846,1
20150401|2014-12-30 03:00,30,1.7818,1.7818,1.7818,1.7818,1
20150401|2014-12-30 04:00,30,1.7874,1.7874,1.7873,1.7873,3
20150401|2014-12-30 05:00,30,1.7963,1.7963,1.7963,1.7963,1
20150401|2014-12-30 06:00,30,1.7989,1.7989,1.7989,1.7989,1
20150401|2014-12-30 07:00,30,1.7947,1.7947,1.7947,1.7947,1
20150401|2014-12-30 07:30,30,1.7974,1.7996,1.7974,1.7985,3
20150401|2014-12-30 08:00,30,1.7973,1.8056,1.7973,1.8034,122
20150401|2014-12-30 08:30,30,1.8034,1.8174,1.8016,1.8125,133
20150401|2014-12-30 09:00,30,1.8116,1.8129,1.8016,1.8031,117
20150401|2014-12-30 09:30,30,1.8024,1.8126,1.8022,1.8116,101
20150401|2014-12-30 10:00,30,1.811,1.8135,1.797,1.797,165
20150401|2014-12-30 10:30,30,1.7991,1.8024,1.7983,1.7985,31
20150401|2014-12-30 11:00,30,1.7976,1.799,1.7888,1.7888,18
20150401|2014-12-30 11:30,30,1.7908,1.7961,1.7908,1.7955,23
20150401|2014-12-30 12:00,30,1.7953,1.8081,1.7953,1.8065,23
20150401|2014-12-30 12:30,30,1.8053,1.8118,1.8051,1.8089,27
20150401|2014-12-30 13:00,30,1.8083,1.8135,1.8065,1.8078,107
20150401|2014-12-30 13:30,30,1.8096,1.8098,1.8022,1.8048,54
20150401|2014-12-30 14:00,30,1.8019,1.8019,1.7991,1.7991,2
20150401|2014-12-30 14:30,30,1.803,1.803,1.803,1.803,1
20150401|2014-12-30 15:00,30,1.8017,1.8017,1.8017,1.8017,4
20150401|2014-12-30 15:30,30,1.8053,1.8077,1.8044,1.8044,6
20150401|2014-12-30 19:00,31,1.8015,1.8015,1.8015,1.8015,1
20150401|2014-12-31 02:30,31,1.7922,1.7922,1.7922,1.7922,1
20150401|2014-12-31 04:00,31,1.7771,1.7771,1.7766,1.7766,2
20150401|2014-12-31 04:30,31,1.7767,1.7767,1.7767,1.7767,1
20150401|2014-12-31 05:30,31,1.7731,1.7731,1.7731,1.7731,1
20150401|2014-12-31 06:00,31,1.765,1.7669,1.765,1.7669,2
20150401|2014-12-31 06:30,31,1.765,1.765,1.765,1.765,1
20150401|2014-12-31 07:00,31,1.7654,1.7654,1.7617,1.7617,2
20150401|2014-12-31 07:30,31,1.7692,1.7703,1.7685,1.7703,6
20150401|2014-12-31 08:00,31,1.7628,1.7724,1.7628,1.7724,15
20150401|2014-12-31 08:30,31,1.7711,1.7711,1.7615,1.762,7
20150401|2014-12-31 09:00,31,1.7673,1.7897,1.767,1.7869,28
20150401|2014-12-31 09:30,31,1.7879,1.7952,1.7761,1.7769,114
20150401|2014-12-31 10:00,31,1.7761,1.7854,1.7744,1.7854,39
20150401|2014-12-31 10:30,31,1.7869,1.7971,1.7869,1.7958,59
20150401|2014-12-31 11:00,31,1.7958,1.7958,1.7908,1.7909,45
20150401|2014-12-31 11:30,31,1.7909,1.793,1.7883,1.7908,51
20150401|2014-12-31 12:00,31,1.791,1.7957,1.7899,1.7954,33
20150401|2014-12-31 12:30,31,1.7977,1.7977,1.7894,1.7918,109
20150401|2014-12-31 13:00,31,1.7923,1.8168,1.7796,1.8133,138
20150401|2014-12-31 13:30,31,1.8136,1.8213,1.8105,1.8168,17
20150401|2014-12-31 14:00,31,1.8174,1.8191,1.8158,1.8191,8
20150401|2015-01-01 17:00,2,1.8178,1.8178,1.8178,1.8178,1
20150401|2015-01-01 19:00,2,1.8361,1.8361,1.8361,1.8361,1
20150401|2015-01-01 22:00,2,1.8204,1.8204,1.8204,1.8204,1
20150401|2015-01-02 01:30,2,1.8097,1.8097,1.8086,1.8091,3
20150401|2015-01-02 05:30,2,1.8086,1.8086,1.8082,1.8082,2
20150401|2015-01-02 06:00,2,1.7901,1.7901,1.7901,1.7901,1
20150401|2015-01-02 06:30,2,1.7727,1.7771,1.7709,1.7758,11
20150401|2015-01-02 07:00,2,1.7784,1.7818,1.7784,1.7818,2
20150401|2015-01-02 07:30,2,1.7812,1.7812,1.7707,1.7707,12
20150401|2015-01-02 08:00,2,1.7672,1.7835,1.7642,1.7819,140
20150401|2015-01-02 08:30,2,1.785,1.7883,1.7838,1.7851,45
20150401|2015-01-02 09:00,2,1.7779,1.7796,1.7697,1.7765,183
20150401|2015-01-02 09:30,2,1.7767,1.782,1.7719,1.7796,115
20150401|2015-01-02 10:00,2,1.7801,1.7888,1.7757,1.7878,91
20150401|2015-01-02 10:30,2,1.7869,1.8005,1.7869,1.799,65
20150401|2015-01-02 11:00,2,1.7982,1.8026,1.7965,1.7976,13
20150401|2015-01-02 11:30,2,1.7985,1.8022,1.7955,1.7961,68
20150401|2015-01-02 12:00,2,1.7966,1.7967,1.7915,1.7915,24
20150401|2015-01-02 12:30,2,1.789,1.789,1.7762,1.7808,46
20150401|2015-01-02 13:00,2,1.7798,1.7843,1.7712,1.7734,39
20150401|2015-01-02 13:30,2,1.7694,1.7755,1.7658,1.7755,20
20150401|2015-01-02 14:00,2,1.7766,1.7766,1.7766,1.7766,4
20150401|2015-01-04 17:00,5,1.7625,1.7625,1.7625,1.7625,1
20150401|2015-01-04 21:30,5,1.7559,1.7559,1.7549,1.7549,6
20150401|2015-01-05 01:00,5,1.7575,1.7575,1.7575,1.7575,1
20150401|2015-01-05 01:30,5,1.7542,1.7542,1.7542,1.7542,1
20150401|2015-01-05 02:00,5,1.7589,1.7589,1.7589,1.7589,2
20150401|2015-01-05 02:30,5,1.7575,1.759,1.7549,1.755,101
20150401|2015-01-05 03:00,5,1.7635,1.765,1.762,1.762,40
20150401|2015-01-05 03:30,5,1.763,1.763,1.763,1.763,10
20150401|2015-01-05 04:30,5,1.7495,1.7545,1.7495,1.7544,4
20150401|2015-01-05 06:00,5,1.7448,1.7448,1.74,1.74,4
20150401|2015-01-05 06:30,5,1.7426,1.7462,1.7426,1.7448,11
20150401|2015-01-05 07:00,5,1.7428,1.745,1.7428,1.745,5
20150401|2015-01-05 07:30,5,1.7445,1.7445,1.7319,1.7319,10
20150401|2015-01-05 08:00,5,1.7304,1.7455,1.7304,1.7414,105
20150401|2015-01-05 08:30,5,1.7416,1.7419,1.729,1.7349,202
20150401|2015-01-05 09:00,5,1.735,1.7379,1.7305,1.7329,75
20150401|2015-01-05 09:30,5,1.7321,1.7321,1.718,1.7197,114
20150401|2015-01-05 10:00,5,1.7186,1.7229,1.7052,1.7052,274
20150401|2015-01-05 10:30,5,1.7075,1.7147,1.7075,1.711,69
20150401|2015-01-05 11:00,5,1.713,1.7165,1.7103,1.7125,20
20150401|2015-01-05 11:30,5,1.7141,1.7216,1.7141,1.7189,8
20150401|2015-01-05 12:00,5,1.7197,1.7259,1.7153,1.7256,23
20150401|2015-01-05 12:30,5,1.7299,1.7332,1.7271,1.7289,30
20150401|2015-01-05 13:00,5,1.7275,1.7306,1.7126,1.7153,345
20150401|2015-01-05 13:30,5,1.7156,1.7156,1.7106,1.7106,65
20150401|2015-01-05 14:00,5,1.7124,1.7124,1.7095,1.7095,2
20150401|2015-01-05 15:00,5,1.712,1.7137,1.712,1.7129,6
20150401|2015-01-05 15:30,5,1.714,1.716,1.714,1.7152,6
20150401|2015-01-05 18:00,6,1.7132,1.7132,1.7132,1.7132,1
20150401|2015-01-05 19:00,6,1.7182,1.7193,1.7182,1.7193,8
20150401|2015-01-05 19:30,6,1.7193,1.7201,1.7193,1.7201,4
20150401|2015-01-05 20:00,6,1.7202,1.7204,1.7202,1.7202,4
20150401|2015-01-05 20:30,6,1.721,1.7224,1.721,1.7224,2
20150401|2015-01-06 00:00,6,1.7183,1.7183,1.7183,1.7183,1
20150401|2015-01-06 00:30,6,1.715,1.7157,1.715,1.7157,4
20150401|2015-01-06 01:00,6,1.7033,1.7071,1.7014,1.7071,5
20150401|2015-01-06 01:30,6,1.7052,1.7052,1.705,1.705,2
20150401|2015-01-06 02:30,6,1.6928,1.6928,1.6928,1.6928,1
20150401|2015-01-06 03:00,6,1.6855,1.6855,1.6835,1.6835,2
20150401|2015-01-06 03:30,6,1.6779,1.6779,1.6777,1.6777,3
20150401|2015-01-06 04:00,6,1.6784,1.6822,1.6784,1.6814,7
20150401|2015-01-06 04:30,6,1.6812,1.6812,1.6804,1.6804,7
20150401|2015-01-06 06:30,6,1.6895,1.6895,1.6859,1.6859,2
20150401|2015-01-06 07:00,6,1.6878,1.6878,1.6811,1.6834,72
20150401|2015-01-06 07:30,6,1.6868,1.6868,1.6811,1.6845,60
20150401|2015-01-06 08:00,6,1.6861,1.6967,1.6861,1.6899,160
20150401|2015-01-06 08:30,6,1.6917,1.6987,1.6871,1.6983,133
20150401|2015-01-06 09:00,6,1.6977,1.7123,1.6977,1.7038,224
20150401|2015-01-06 09:30,6,1.7014,1.7045,1.6977,1.7,126
20150401|2015-01-06 10:00,6,1.6992,1.6992,1.6867,1.689,564
20150401|2015-01-06 10:30,6,1.6894,1.6911,1.6831,1.6864,100
20150401|2015-01-06 11:00,6,1.6825,1.6827,1.6756,1.6827,81
20150401|2015-01-06 11:30,6,1.6805,1.685,1.6781,1.6793,33
20150401|2015-01-06 12:00,6,1.6788,1.6808,1.671,1.671,29
20150401|2015-01-06 12:30,6,1.6713,1.6719,1.6633,1.664,93
20150401|2015-01-06 13:00,6,1.6656,1.6781,1.6629,1.6772,204
20150401|2015-01-06 13:30,6,1.6768,1.6788,1.6768,1.6773,13
20150401|2015-01-06 14:00,6,1.673,1.6763,1.673,1.6763,9
20150401|2015-01-06 14:30,6,1.672,1.672,1.672,1.672,1
20150401|2015-01-06 15:00,6,1.6705,1.6727,1.6695,1.6727,7
20150401|2015-01-06 15:30,6,1.6708,1.6708,1.663,1.663,40
20150401|2015-01-06 16:00,6,1.667,1.667,1.667,1.667,1
20150401|2015-01-06 17:30,7,1.6619,1.6619,1.6619,1.6619,1
20150401|2015-01-06 19:00,7,1.6694,1.6694,1.6671,1.6671,11
20150401|2015-01-06 22:30,7,1.6621,1.6628,1.6619,1.6626,23
20150401|2015-01-06 23:30,7,1.6591,1.6591,1.6578,1.6578,12
20150401|2015-01-07 00:30,7,1.6519,1.6519,1.6519,1.6519,1
20150401|2015-01-07 01:30,7,1.65,1.65,1.6455,1.6455,3
20150401|2015-01-07 02:00,7,1.6485,1.6485,1.6374,1.6388,9
20150401|2015-01-07 02:30,7,1.6442,1.6442,1.644,1.644,2
20150401|2015-01-07 03:30,7,1.6575,1.6589,1.6561,1.658,21
20150401|2015-01-07 04:00,7,1.6566,1.6632,1.6566,1.6632,2
20150401|2015-01-07 04:30,7,1.6699,1.6764,1.6699,1.674,15
20150401|2015-01-07 05:00,7,1.6727,1.6727,1.6727,1.6727,1
20150401|2015-01-07 06:30,7,1.671,1.671,1.6649,1.6672,7
20150401|2015-01-07 07:00,7,1.6623,1.6733,1.6623,1.6733,5
20150401|2015-01-07 07:30,7,1.6658,1.6665,1.6642,1.6665,27
20150401|2015-01-07 08:00,7,1.6675,1.6702,1.6643,1.6664,81
20150401|2015-01-07 08:30,7,1.6679,1.6762,1.6667,1.6762,170
20150401|2015-01-07 09:00,7,1.6768,1.6785,1.6668,1.669,86
20150401|2015-01-07 09:30,7,1.6647,1.6647,1.6453,1.6474,335
20150401|2015-01-07 10:00,7,1.6487,1.6544,1.6431,1.6438,309
20150401|2015-01-07 10:30,7,1.6443,1.6549,1.6437,1.6523,142
20150401|2015-01-07 11:00,7,1.6526,1.6575,1.6484,1.6556,155
20150401|2015-01-07 11:30,7,1.6517,1.6537,1.6455,1.6475,57
20150401|2015-01-07 12:00,7,1.6458,1.6475,1.6361,1.6401,155
20150401|2015-01-07 12:30,7,1.6397,1.6433,1.6345,1.6416,286
20150401|2015-01-07 13:00,7,1.6433,1.6615,1.6432,1.6574,232
20150401|2015-01-07 13:30,7,1.6576,1.6609,1.655,1.655,56
20150401|2015-01-07 14:00,7,1.6577,1.6591,1.6576,1.6591,4
20150401|2015-01-07 14:30,7,1.6562,1.6562,1.6562,1.6562,3
20150401|2015-01-07 15:00,7,1.66,1.66,1.66,1.66,1
20150401|2015-01-07 15:30,7,1.66,1.6602,1.6588,1.6595,4
20150401|2015-01-07 17:30,8,1.6547,1.6547,1.6547,1.6547,1
20150401|2015-01-07 19:00,8,1.662,1.662,1.662,1.662,2
20150401|2015-01-07 23:00,8,1.6612,1.6612,1.6612,1.6612,1
20150401|2015-01-08 00:00,8,1.6623,1.663,1.6623,1.663,2
20150401|2015-01-08 01:30,8,1.652,1.658,1.6519,1.658,4
20150401|2015-01-08 02:00,8,1.6525,1.6548,1.6525,1.6548,4
20150401|2015-01-08 03:30,8,1.6556,1.6556,1.6556,1.6556,1
20150401|2015-01-08 05:30,8,1.6598,1.6606,1.6598,1.6606,7
20150401|2015-01-08 06:00,8,1.6605,1.6605,1.6535,1.6539,9
20150401|2015-01-08 06:30,8,1.6543,1.6617,1.6543,1.6617,11
20150401|2015-01-08 07:00,8,1.6616,1.666,1.6599,1.6645,46
20150401|2015-01-08 07:30,8,1.6639,1.6649,1.6604,1.6649,94
20150401|2015-01-08 08:00,8,1.6654,1.6667,1.6448,1.645,278
20150401|2015-01-08 08:30,8,1.6451,1.66,1.6447,1.6589,202
20150401|2015-01-08 09:00,8,1.6586,1.6666,1.6533,1.6533,138
20150401|2015-01-08 09:30,8,1.6537,1.6614,1.6521,1.658,169
20150401|2015-01-08 10:00,8,1.6586,1.6662,1.6538,1.6546,184
20150401|2015-01-08 10:30,8,1.655,1.6591,1.6516,1.6534,96
20150401|2015-01-08 11:00,8,1.6542,1.6552,1.649,1.6552,72
20150401|2015-01-08 11:30,8,1.6551,1.6565,1.6502,1.6518,64
20150401|2015-01-08 12:00,8,1.6517,1.6557,1.6507,1.6525,130
20150401|2015-01-08 12:30,8,1.6513,1.6513,1.6349,1.6358,215
20150401|2015-01-08 13:00,8,1.6327,1.6645,1.6322,1.6633,293
20150401|2015-01-08 13:30,8,1.6618,1.6618,1.659,1.659,54
20150401|2015-01-08 14:00,8,1.659,1.659,1.6557,1.6562,79
20150401|2015-01-08 14:30,8,1.6552,1.6552,1.6552,1.6552,20
20150401|2015-01-08 15:00,8,1.661,1.663,1.661,1.663,7
20150401|2015-01-08 15:30,8,1.6605,1.662,1.6602,1.662,16
20150401|2015-01-08 17:00,9,1.67,1.67,1.67,1.67,1
20150401|2015-01-08 21:30,9,1.6663,1.6663,1.6663,1.6663,1
20150401|2015-01-08 22:30,9,1.6678,1.6678,1.6673,1.6673,8
20150401|2015-01-09 02:00,9,1.6607,1.6607,1.6592,1.6592,14
20150401|2015-01-09 02:30,9,1.6622,1.6622,1.6614,1.6614,3
20150401|2015-01-09 03:00,9,1.659,1.659,1.6506,1.6506,9
20150401|2015-01-09 05:00,9,1.6571,1.6595,1.6563,1.6595,7
20150401|2015-01-09 06:00,9,1.6557,1.6557,1.6557,1.6557,1
20150401|2015-01-09 06:30,9,1.6528,1.6554,1.6501,1.6501,10
20150401|2015-01-09 07:00,9,1.6523,1.6548,1.6519,1.6519,3
20150401|2015-01-09 07:30,9,1.6524,1.6566,1.6483,1.6524,58
20150401|2015-01-09 08:00,9,1.6528,1.6592,1.6516,1.6592,214
20150401|2015-01-09 08:30,9,1.6578,1.6582,1.6482,1.6504,62
20150401|2015-01-09 09:00,9,1.6508,1.6576,1.6474,1.6528,225
20150401|2015-01-09 09:30,9,1.6518,1.6532,1.6422,1.6443,119
20150401|2015-01-09 10:00,9,1.6442,1.6442,1.6231,1.6252,298
20150401|2015-01-09 10:30,9,1.6255,1.6323,1.6254,1.6307,93
20150401|2015-01-09 11:00,9,1.6296,1.6402,1.6283,1.6377,45
20150401|2015-01-09 11:30,9,1.636,1.6398,1.632,1.632,41
20150401|2015-01-09 12:00,9,1.6322,1.6431,1.6322,1.64,33
20150401|2015-01-09 12:30,9,1.6398,1.6553,1.6398,1.6496,45
20150401|2015-01-09 13:00,9,1.6486,1.6655,1.6472,1.6572,311
20150401|2015-01-09 13:30,9,1.653,1.6579,1.653,1.6566,104
20150401|2015-01-09 14:00,9,1.6589,1.6589,1.6543,1.6548,30
20150401|2015-01-09 14:30,9,1.6537,1.6538,1.6537,1.6538,2
20150401|2015-01-09 15:00,9,1.6554,1.6554,1.6541,1.6543,4
20150401|2015-01-11 17:00,12,1.6451,1.6497,1.6451,1.6497,2
20150401|2015-01-11 19:00,12,1.636,1.6364,1.636,1.6364,15
20150401|2015-01-12 00:00,12,1.6392,1.6392,1.6392,1.6392,1
20150401|2015-01-12 01:30,12,1.6258,1.6258,1.6258,1.6258,1
20150401|2015-01-12 02:00,12,1.6275,1.6275,1.6275,1.6275,1
20150401|2015-01-12 04:30,12,1.6279,1.6279,1.6279,1.6279,1
20150401|2015-01-12 05:30,12,1.6284,1.6284,1.6284,1.6284,1
20150401|2015-01-12 06:00,12,1.6271,1.6278,1.6271,1.6278,2
20150401|2015-01-12 06:30,12,1.6242,1.6242,1.6242,1.6242,1
20150401|2015-01-12 07:00,12,1.6233,1.6243,1.6233,1.6243,2
20150401|2015-01-12 07:30,12,1.6178,1.6208,1.616,1.6203,51
20150401|2015-01-12 08:00,12,1.6187,1.6275,1.6177,1.6213,139
20150401|2015-01-12 08:30,12,1.6231,1.6231,1.608,1.608,78
20150401|2015-01-12 09:00,12,1.606,1.6093,1.6043,1.6043,63
20150401|2015-01-12 09:30,12,1.6047,1.6047,1.5947,1.6018,59
20150401|2015-01-12 10:00,12,1.6015,1.6044,1.5937,1.6035,58
20150401|2015-01-12 10:30,12,1.6053,1.6075,1.5954,1.5999,41
20150401|2015-01-12 11:00,12,1.5999,1.602,1.5958,1.5971,149
20150401|2015-01-12 11:30,12,1.5977,1.6,1.5945,1.5947,149
20150401|2015-01-12 12:00,12,1.5963,1.6013,1.5957,1.5983,156
20150401|2015-01-12 12:30,12,1.6012,1.6018,1.5958,1.5958,62
20150401|2015-01-12 13:00,12,1.5951,1.6026,1.5908,1.598,243
20150401|2015-01-12 13:30,12,1.5973,1.5973,1.5948,1.5962,49
20150401|2015-01-12 14:00,12,1.5968,1.599,1.5964,1.5976,37
20150401|2015-01-12 14:30,12,1.5982,1.6007,1.5973,1.6001,19
20150401|2015-01-12 15:00,12,1.5991,1.6005,1.5944,1.5944,20
20150401|2015-01-12 15:30,12,1.5953,1.5953,1.5938,1.5938,2
20150401|2015-01-12 16:00,12,1.5944,1.5944,1.594,1.594,4
20150401|2015-01-12 17:30,13,1.5962,1.5962,1.5962,1.5962,1
20150401|2015-01-12 19:00,13,1.5891,1.5891,1.587,1.5879,26
20150401|2015-01-12 19:30,13,1.5889,1.5889,1.5889,1.5889,1
20150401|2015-01-12 20:00,13,1.5875,1.5875,1.5875,1.5875,1
20150401|2015-01-12 23:30,13,1.5829,1.5829,1.5829,1.5829,1
20150401|2015-01-13 01:30,13,1.56,1.56,1.559,1.559,2
20150401|2015-01-13 02:00,13,1.5591,1.565,1.5591,1.565,6
20150401|2015-01-13 03:00,13,1.5736,1.5736,1.5736,1.5736,1
20150401|2015-01-13 04:00,13,1.5697,1.5697,1.5697,1.5697,1
20150401|2015-01-13 05:00,13,1.5532,1.556,1.5532,1.556,2
20150401|2015-01-13 05:30,13,1.562,1.562,1.562,1.562,1
20150401|2015-01-13 06:00,13,1.5636,1.5661,1.5631,1.5661,4
20150401|2015-01-13 06:30,13,1.5609,1.5609,1.5574,1.5574,3
20150401|2015-01-13 07:00,13,1.5567,1.5656,1.5558,1.5656,9
20150401|2015-01-13 07:30,13,1.5649,1.5665,1.5564,1.5664,291
20150401|2015-01-13 08:00,13,1.5667,1.5797,1.5647,1.5792,137
20150401|2015-01-13 08:30,13,1.5798,1.5835,1.5726,1.5782,34
20150401|2015-01-13 09:00,13,1.58,1.58,1.568,1.5706,132
20150401|2015-01-13 09:30,13,1.5706,1.5743,1.5623,1.5631,106
20150401|2015-01-13 10:00,13,1.5635,1.5666,1.5546,1.5638,109
20150401|2015-01-13 10:30,13,1.5627,1.5709,1.5627,1.5658,108
20150401|2015-01-13 11:00,13,1.5658,1.5676,1.5621,1.5621,152
20150401|2015-01-13 11:30,13,1.561,1.5643,1.56,1.56,147
20150401|2015-01-13 12:00,13,1.5588,1.5655,1.5575,1.5577,89
20150401|2015-01-13 12:30,13,1.5573,1.5649,1.5554,1.5635,90
20150401|2015-01-13 13:00,13,1.5631,1.5881,1.5565,1.587,358
20150401|2015-01-13 13:30,13,1.5857,1.5857,1.5807,1.5809,46
20150401|2015-01-13 14:00,13,1.5826,1.5915,1.5825,1.5838,87
20150401|2015-01-13 14:30,13,1.5862,1.5944,1.5862,1.5936,31
20150401|2015-01-13 15:00,13,1.5889,1.5905,1.584,1.584,17
20150401|2015-01-13 15:30,13,1.5801,1.5801,1.5801,1.5801,1
20150401|2015-01-13 16:00,13,1.5825,1.5825,1.5825,1.5825,1
20150401|2015-01-13 19:30,14,1.5725,1.5725,1.5725,1.5725,1
20150401|2015-01-13 20:00,14,1.57,1.5712,1.57,1.5712,3
20150401|2015-01-13 20:30,14,1.5676,1.5676,1.5672,1.5672,2
20150401|2015-01-13 22:00,14,1.5692,1.5692,1.5692,1.5692,1
20150401|2015-01-13 23:30,14,1.567,1.5674,1.567,1.5674,2
20150401|2015-01-14 00:00,14,1.5625,1.5625,1.5625,1.5625,1
20150401|2015-01-14 03:00,14,1.5646,1.5646,1.5646,1.5646,1
20150401|2015-01-14 03:30,14,1.5648,1.5648,1.5648,1.5648,1
20150401|2015-01-14 05:00,14,1.5692,1.5692,1.5692,1.5692,1
20150401|2015-01-14 06:00,14,1.58,1.58,1.58,1.58,1
20150401|2015-01-14 06:30,14,1.5716,1.5716,1.5716,1.5716,1
20150401|2015-01-14 07:00,14,1.5709,1.5718,1.561,1.5624,19
20150401|2015-01-14 07:30,14,1.5632,1.5674,1.5613,1.5674,35
20150401|2015-01-14 08:00,14,1.5671,1.5771,1.5664,1.5758,528
20150401|2015-01-14 08:30,14,1.5757,1.5882,1.5755,1.5829,78
20150401|2015-01-14 09:00,14,1.5822,1.5871,1.5814,1.5851,56
20150401|2015-01-14 09:30,14,1.5811,1.5812,1.5686,1.5705,484
20150401|2015-01-14 10:00,14,1.5706,1.571,1.5619,1.5619,180
20150401|2015-01-14 10:30,14,1.5644,1.5679,1.5577,1.5581,65
20150401|2015-01-14 11:00,14,1.5569,1.5584,1.5524,1.5569,200
20150401|2015-01-14 11:30,14,1.5592,1.5633,1.5551,1.5551,110
20150401|2015-01-14 12:00,14,1.5536,1.555,1.548,1.5531,69
20150401|2015-01-14 12:30,14,1.5534,1.5638,1.5528,1.5633,61
20150401|2015-01-14 13:00,14,1.5641,1.625,1.5641,1.6222,372
20150401|2015-01-14 13:30,14,1.6183,1.6266,1.6048,1.607,147
20150401|2015-01-14 14:00,14,1.6108,1.6162,1.6081,1.6113,127
20150401|2015-01-14 14:30,14,1.6123,1.6123,1.606,1.6102,17
20150401|2015-01-14 15:00,14,1.6147,1.6162,1.6146,1.615,18
20150401|2015-01-14 17:30,15,1.6221,1.6221,1.6221,1.6221,1
20150401|2015-01-14 18:30,15,1.6195,1.6198,1.6195,1.6198,2
20150401|2015-01-14 22:30,15,1.6032,1.6032,1.6032,1.6032,10
20150401|2015-01-15 00:30,15,1.6008,1.6008,1.6008,1.6008,1
20150401|2015-01-15 01:00,15,1.5981,1.5981,1.597,1.597,11
20150401|2015-01-15 01:30,15,1.5942,1.5946,1.5892,1.5892,5
20150401|2015-01-15 02:00,15,1.5922,1.5922,1.5903,1.5903,3
20150401|2015-01-15 02:30,15,1.5856,1.5856,1.5827,1.5827,2
20150401|2015-01-15 03:00,15,1.5849,1.5849,1.5842,1.5842,3
20150401|2015-01-15 03:30,15,1.5834,1.5839,1.5758,1.5833,15
20150401|2015-01-15 04:00,15,1.5797,1.5797,1.5797,1.5797,1
20150401|2015-01-15 04:30,15,1.58,1.5824,1.5789,1.5824,6
20150401|2015-01-15 05:00,15,1.5877,1.5915,1.5857,1.5915,17
20150401|2015-01-15 05:30,15,1.5969,1.5969,1.5951,1.5951,3
20150401|2015-01-15 06:00,15,1.6114,1.6177,1.6114,1.6177,2
20150401|2015-01-15 06:30,15,1.6161,1.6273,1.6161,1.6236,19
20150401|2015-01-15 07:00,15,1.6352,1.6462,1.6347,1.6422,44
20150401|2015-01-15 07:30,15,1.6427,1.6731,1.6402,1.6505,183
20150401|2015-01-15 08:00,15,1.6497,1.6497,1.6253,1.628,215
20150401|2015-01-15 08:30,15,1.6302,1.6306,1.6058,1.6058,94
20150401|2015-01-15 09:00,15,1.6009,1.6165,1.6009,1.6133,71
20150401|2015-01-15 09:30,15,1.6129,1.6151,1.594,1.594,214
20150401|2015-01-15 10:00,15,1.5973,1.5988,1.5832,1.5897,110
20150401|2015-01-15 10:30,15,1.5887,1.6091,1.5871,1.5946,54
20150401|2015-01-15 11:00,15,1.5933,1.6005,1.588,1.5916,56
20150401|2015-01-15 11:30,15,1.5921,1.5959,1.5902,1.5929,14
20150401|2015-01-15 12:00,15,1.5897,1.595,1.5897,1.5947,34
20150401|2015-01-15 12:30,15,1.5919,1.5925,1.5757,1.5799,112
20150401|2015-01-15 13:00,15,1.5772,1.5953,1.5729,1.5784,311
20150401|2015-01-15 13:30,15,1.5748,1.5816,1.5738,1.5798,55
20150401|2015-01-15 14:00,15,1.5813,1.582,1.5764,1.582,135
20150401|2015-01-15 14:30,15,1.5756,1.5765,1.5756,1.5765,8
20150401|2015-01-15 15:00,15,1.5743,1.5745,1.5739,1.5739,20
20150401|2015-01-15 15:30,15,1.5745,1.5752,1.5745,1.5752,23
20150401|2015-01-15 16:00,15,1.5759,1.5759,1.5759,1.5759,1
20150401|2015-01-15 17:00,16,1.5648,1.566,1.5648,1.566,2
20150401|2015-01-15 19:00,16,1.572,1.572,1.572,1.572,5
20150401|2015-01-16 00:30,16,1.5775,1.5775,1.5775,1.5775,1
20150401|2015-01-16 01:30,16,1.5798,1.5798,1.5779,1.5779,2
20150401|2015-01-16 02:00,16,1.5759,1.5835,1.5759,1.5835,3
20150401|2015-01-16 03:00,16,1.5817,1.5817,1.5817,1.5817,1
20150401|2015-01-16 03:30,16,1.6054,1.6075,1.6054,1.6075,2
20150401|2015-01-16 04:30,16,1.6121,1.6121,1.6121,1.6121,1
20150401|2015-01-16 05:00,16,1.6025,1.6025,1.6013,1.6013,2
20150401|2015-01-16 05:30,16,1.6056,1.6126,1.6056,1.6126,30
20150401|2015-01-16 06:00,16,1.6088,1.6099,1.6044,1.605,37
20150401|2015-01-16 06:30,16,1.6053,1.6053,1.591,1.591,15
20150401|2015-01-16 07:00,16,1.5952,1.6062,1.5936,1.6054,206
20150401|2015-01-16 07:30,16,1.6057,1.6126,1.5968,1.598,147
20150401|2015-01-16 08:00,16,1.598,1.6039,1.5951,1.597,95
20150401|2015-01-16 08:30,16,1.5989,1.6069,1.5937,1.5946,84
20150401|2015-01-16 09:00,16,1.5962,1.6074,1.5962,1.6036,138
20150401|2015-01-16 09:30,16,1.6028,1.6138,1.5983,1.6054,263
20150401|2015-01-16 10:00,16,1.6047,1.6047,1.579,1.5901,293
20150401|2015-01-16 10:30,16,1.5915,1.5971,1.5845,1.5848,109
20150401|2015-01-16 11:00,16,1.5854,1.5911,1.5841,1.5883,72
20150401|2015-01-16 11:30,16,1.5878,1.6023,1.5878,1.6022,83
20150401|2015-01-16 12:00,16,1.6028,1.6181,1.5987,1.6035,304
20150401|2015-01-16 12:30,16,1.6025,1.6048,1.5919,1.5923,64
20150401|2015-01-16 13:00,16,1.594,1.6193,1.5921,1.6144,361
20150401|2015-01-16 13:30,16,1.613,1.6171,1.6083,1.6126,69
20150401|2015-01-16 14:00,16,1.6101,1.612,1.6075,1.6075,96
20150401|2015-01-16 14:30,16,1.6065,1.6111,1.6065,1.6101,19
20150401|2015-01-16 15:00,16,1.6107,1.6107,1.6107,1.6107,1
20150401|2015-01-16 15:30,16,1.61,1.6106,1.61,1.6106,2
20150401|2015-01-16 16:00,16,1.6095,1.6095,1.6095,1.6095,1
20150401|2015-01-18 17:00,20,1.6148,1.6148,1.6148,1.6148,4
20150401|2015-01-18 18:00,20,1.6091,1.6091,1.6091,1.6091,1
20150401|2015-01-18 18:30,20,1.6133,1.6133,1.6133,1.6133,1
20150401|2015-01-18 20:30,20,1.6071,1.6071,1.6071,1.6071,1
20150401|2015-01-19 00:30,20,1.6148,1.6148,1.614,1.614,2
20150401|2015-01-19 01:00,20,1.6158,1.6158,1.6158,1.6158,1
20150401|2015-01-19 02:30,20,1.5964,1.5964,1.5964,1.5964,1
20150401|2015-01-19 03:00,20,1.5974,1.5992,1.597,1.5983,10
20150401|2015-01-19 03:30,20,1.5989,1.5989,1.592,1.5921,18
20150401|2015-01-19 04:30,20,1.606,1.606,1.606,1.606,2
20150401|2015-01-19 05:00,20,1.6045,1.6046,1.6027,1.6027,5
20150401|2015-01-19 06:30,20,1.6074,1.6074,1.6071,1.6074,3
20150401|2015-01-19 07:00,20,1.6041,1.6054,1.6016,1.6027,17
20150401|2015-01-19 07:30,20,1.6032,1.6048,1.5964,1.5978,35
20150401|2015-01-19 08:00,20,1.5983,1.603,1.5931,1.603,63
20150401|2015-01-19 08:30,20,1.6025,1.6027,1.5977,1.5992,106
20150401|2015-01-19 09:00,20,1.5994,1.6004,1.595,1.5969,61
20150401|2015-01-19 09:30,20,1.5979,1.6003,1.5961,1.599,28
20150401|2015-01-19 10:00,20,1.599,1.5995,1.5885,1.5885,128
20150401|2015-01-19 10:30,20,1.5881,1.5914,1.5881,1.5908,35
20150401|2015-01-19 11:00,20,1.5891,1.5891,1.5844,1.5854,70
20150401|2015-01-19 11:30,20,1.587,1.5906,1.587,1.589,5
20150401|2015-01-19 17:00,20,1.5837,1.5837,1.5837,1.5837,1
20150401|2015-01-19 19:00,20,1.5891,1.5891,1.5888,1.5888,2
20150401|2015-01-20 00:00,20,1.5871,1.5871,1.5871,1.5871,1
20150401|2015-01-20 00:30,20,1.5831,1.5854,1.5831,1.5854,2
20150401|2015-01-20 02:00,20,1.5782,1.5783,1.5752,1.5752,24
20150401|2015-01-20 02:30,20,1.5775,1.5775,1.5764,1.5771,4
20150401|2015-01-20 03:00,20,1.577,1.577,1.5742,1.5742,8
20150401|2015-01-20 03:30,20,1.576,1.5776,1.576,1.5769,12
20150401|2015-01-20 04:00,20,1.5861,1.5861,1.5861,1.5861,1
20150401|2015-01-20 04:30,20,1.5863,1.5863,1.5857,1.5861,8
20150401|2015-01-20 05:00,20,1.5865,1.5969,1.5865,1.5969,7
20150401|2015-01-20 06:00,20,1.5885,1.5885,1.5876,1.5876,12
20150401|2015-01-20 06:30,20,1.5889,1.5925,1.5887,1.5925,21
20150401|2015-01-20 07:00,20,1.5881,1.5883,1.5765,1.5802,70
20150401|2015-01-20 07:30,20,1.5818,1.5861,1.5753,1.5753,83
20150401|2015-01-20 08:00,20,1.576,1.5776,1.5649,1.5749,173
20150401|2015-01-20 08:30,20,1.574,1.575,1.5651,1.5693,75
20150401|2015-01-20 09:00,20,1.5682,1.5794,1.5674,1.5762,136
20150401|2015-01-20 09:30,20,1.5767,1.5816,1.5731,1.5807,58
20150401|2015-01-20 10:00,20,1.5803,1.6002,1.5754,1.5895,184
20150401|2015-01-20 10:30,20,1.5893,1.5893,1.578,1.5787,200
20150401|2015-01-20 11:00,20,1.5787,1.5858,1.5763,1.5851,126
20150401|2015-01-20 11:30,20,1.585,1.597,1.5833,1.5885,593
20150401|2015-01-20 12:00,20,1.5886,1.5913,1.5814,1.5839,89
20150401|2015-01-20 12:30,20,1.5845,1.5878,1.5731,1.58,98
20150401|2015-01-20 13:00,20,1.5804,1.5852,1.5653,1.5687,380
20150401|2015-01-20 13:30,20,1.569,1.5745,1.569,1.5736,60
20150401|2015-01-20 14:00,20,1.5734,1.5743,1.5711,1.5711,65
20150401|2015-01-20 14:30,20,1.5715,1.5731,1.5711,1.5726,21
20150401|2015-01-20 15:00,20,1.5719,1.5734,1.5719,1.5722,4
20150401|2015-01-20 15:30,20,1.5714,1.5714,1.5704,1.5704,8
20150401|2015-01-20 16:00,20,1.5704,1.5704,1.57,1.57,4
20150401|2015-01-20 17:00,21,1.567,1.572,1.567,1.57,12
20150401|2015-01-20 19:00,21,1.5731,1.5735,1.5731,1.5735,2
20150401|2015-01-20 22:00,21,1.5771,1.5771,1.5771,1.5771,2
20150401|2015-01-21 00:00,21,1.576,1.576,1.576,1.576,2
20150401|2015-01-21 00:30,21,1.5731,1.5731,1.5731,1.5731,1
20150401|2015-01-21 02:00,21,1.5779,1.5779,1.5779,1.5779,1
20150401|2015-01-21 03:00,21,1.5817,1.5817,1.5817,1.5817,1
20150401|2015-01-21 03:30,21,1.5801,1.5801,1.5801,1.5801,1
20150401|2015-01-21 04:00,21,1.5855,1.5855,1.5855,1.5855,1
20150401|2015-01-21 05:00,21,1.5779,1.5786,1.5768,1.5786,6
20150401|2015-01-21 05:30,21,1.5773,1.5773,1.5771,1.5771,2
20150401|2015-01-21 06:00,21,1.5753,1.5753,1.5753,1.5753,1
20150401|2015-01-21 06:30,21,1.5749,1.578,1.5747,1.5759,15
20150401|2015-01-21 07:00,21,1.5728,1.5851,1.5728,1.5841,79
20150401|2015-01-21 07:30,21,1.5876,1.5933,1.5873,1.5905,75
20150401|2015-01-21 08:00,21,1.5912,1.5997,1.5884,1.5907,460
20150401|2015-01-21 08:30,21,1.5909,1.5985,1.5828,1.595,421
20150401|2015-01-21 09:00,21,1.5942,1.6017,1.589,1.5989,191
20150401|2015-01-21 09:30,21,1.5997,1.6032,1.5917,1.5954,472
20150401|2015-01-21 10:00,21,1.5951,1.5951,1.5745,1.576,348
20150401|2015-01-21 10:30,21,1.5763,1.5894,1.5761,1.5864,284
20150401|2015-01-21 11:00,21,1.5864,1.5877,1.5791,1.5853,152
20150401|2015-01-21 11:30,21,1.5857,1.5864,1.5754,1.58,307
20150401|2015-01-21 12:00,21,1.5789,1.5809,1.5712,1.5722,270
20150401|2015-01-21 12:30,21,1.5709,1.5809,1.5706,1.5773,246
20150401|2015-01-21 13:00,21,1.5756,1.5989,1.5723,1.5941,504
20150401|2015-01-21 13:30,21,1.5937,1.5954,1.5914,1.5919,57
20150401|2015-01-21 14:00,21,1.5923,1.5923,1.5891,1.5901,26
20150401|2015-01-21 14:30,21,1.5902,1.5907,1.587,1.5876,34
20150401|2015-01-21 15:00,21,1.5901,1.5911,1.5901,1.5911,7
20150401|2015-01-21 15:30,21,1.5853,1.5862,1.5852,1.5862,18
20150401|2015-01-21 17:00,22,1.5865,1.5879,1.5861,1.5873,11
20150401|2015-01-21 19:00,22,1.5872,1.5879,1.5872,1.5879,10
20150401|2015-01-21 19:30,22,1.5888,1.5888,1.5888,1.5888,5
20150401|2015-01-21 20:00,22,1.5892,1.5892,1.5892,1.5892,2
20150401|2015-01-21 21:00,22,1.5886,1.5886,1.5884,1.5884,2
20150401|2015-01-21 23:00,22,1.5901,1.5901,1.5901,1.5901,1
20150401|2015-01-22 00:00,22,1.5917,1.5939,1.5917,1.5939,3
20150401|2015-01-22 00:30,22,1.5933,1.5933,1.5933,1.5933,1
20150401|2015-01-22 02:30,22,1.584,1.5842,1.5834,1.5842,8
20150401|2015-01-22 03:00,22,1.5874,1.5874,1.5873,1.5873,3
20150401|2015-01-22 03:30,22,1.5913,1.5931,1.5913,1.5931,2
20150401|2015-01-22 04:00,22,1.5959,1.6027,1.5959,1.6027,7
20150401|2015-01-22 04:30,22,1.6021,1.6059,1.6021,1.6029,6
20150401|2015-01-22 05:00,22,1.6052,1.6197,1.6052,1.6185,42
20150401|2015-01-22 05:30,22,1.6201,1.6303,1.6201,1.6244,23
20150401|2015-01-22 06:00,22,1.6332,1.6332,1.6277,1.6277,5
20150401|2015-01-22 06:30,22,1.6293,1.6293,1.6212,1.6212,7
20150401|2015-01-22 07:00,22,1.6225,1.6265,1.6165,1.6223,70
20150401|2015-01-22 07:30,22,1.6156,1.6205,1.6002,1.6017,252
20150401|2015-01-22 08:00,22,1.6018,1.6018,1.5982,1.5998,34
20150401|2015-01-22 08:30,22,1.6003,1.6039,1.5897,1.5941,384
20150401|2015-01-22 09:00,22,1.5933,1.6001,1.5896,1.5915,237
20150401|2015-01-22 09:30,22,1.5911,1.5942,1.5876,1.5904,261
20150401|2015-01-22 10:00,22,1.5909,1.592,1.5774,1.5894,568
20150401|2015-01-22 10:30,22,1.5888,1.5972,1.5838,1.5904,431
20150401|2015-01-22 11:00,22,1.59,1.6055,1.5866,1.6034,481
20150401|2015-01-22 11:30,22,1.6039,1.6113,1.5993,1.604,293
20150401|2015-01-22 12:00,22,1.6037,1.6049,1.5886,1.5899,275
20150401|2015-01-22 12:30,22,1.5901,1.5966,1.589,1.591,170
20150401|2015-01-22 13:00,22,1.5905,1.5984,1.5828,1.5878,759
20150401|2015-01-22 13:30,22,1.5882,1.5958,1.5857,1.5946,80
20150401|2015-01-22 14:00,22,1.5943,1.5953,1.59,1.5913,30
20150401|2015-01-22 14:30,22,1.5913,1.5939,1.5883,1.5883,29
20150401|2015-01-22 15:00,22,1.5887,1.5922,1.5887,1.5922,8
20150401|2015-01-22 15:30,22,1.5924,1.5924,1.5924,1.5924,1
20150401|2015-01-22 16:00,22,1.5907,1.5907,1.5907,1.5907,2
20150401|2015-01-22 17:00,23,1.5884,1.6061,1.5884,1.6061,25
20150401|2015-01-22 17:30,23,1.6157,1.6157,1.6094,1.6103,16
20150401|2015-01-22 18:00,23,1.6117,1.6117,1.6117,1.6117,1
20150401|2015-01-22 18:30,23,1.612,1.6123,1.612,1.6123,2
20150401|2015-01-22 20:00,23,1.6069,1.6101,1.6069,1.6101,3
20150401|2015-01-22 20:30,23,1.6077,1.6096,1.6077,1.6096,2
20150401|2015-01-22 22:00,23,1.6072,1.6072,1.6072,1.6072,1
20150401|2015-01-22 23:30,23,1.6093,1.6093,1.6093,1.6093,1
20150401|2015-01-23 00:00,23,1.6081,1.6081,1.606,1.606,5
20150401|2015-01-23 00:30,23,1.6031,1.6044,1.6031,1.6044,3
20150401|2015-01-23 01:00,23,1.6009,1.6009,1.6009,1.6009,1
20150401|2015-01-23 01:30,23,1.6053,1.6053,1.6053,1.6053,6
20150401|2015-01-23 02:00,23,1.6126,1.6126,1.6126,1.6126,1
20150401|2015-01-23 02:30,23,1.6114,1.6129,1.6087,1.6087,6
20150401|2015-01-23 03:00,23,1.6021,1.6025,1.5976,1.6008,6
20150401|2015-01-23 03:30,23,1.6049,1.6049,1.6032,1.6032,7
20150401|2015-01-23 04:00,23,1.6054,1.6066,1.6054,1.6061,11
20150401|2015-01-23 04:30,23,1.6064,1.6068,1.604,1.6068,14
20150401|2015-01-23 05:00,23,1.6092,1.6092,1.6092,1.6092,2
20150401|2015-01-23 05:30,23,1.6058,1.6161,1.6058,1.6161,4
20150401|2015-01-23 06:00,23,1.6086,1.6135,1.6086,1.6116,3
20150401|2015-01-23 06:30,23,1.6088,1.6088,1.6088,1.6088,1
20150401|2015-01-23 07:00,23,1.6005,1.6095,1.6003,1.608,81
20150401|2015-01-23 07:30,23,1.6067,1.6073,1.5971,1.5984,80
20150401|2015-01-23 08:00,23,1.5982,1.6002,1.5898,1.5954,422
20150401|2015-01-23 08:30,23,1.5964,1.5993,1.5921,1.5946,209
20150401|2015-01-23 09:00,23,1.5954,1.61,1.5954,1.6042,387
20150401|2015-01-23 09:30,23,1.6047,1.6069,1.5975,1.6047,333
20150401|2015-01-23 10:00,23,1.6046,1.6046,1.5914,1.597,362
20150401|2015-01-23 10:30,23,1.5976,1.6074,1.5956,1.6025,476
20150401|2015-01-23 11:00,23,1.6046,1.6069,1.5981,1.5986,250
20150401|2015-01-23 11:30,23,1.5992,1.6037,1.5951,1.596,88
20150401|2015-01-23 12:00,23,1.597,1.5987,1.5934,1.5943,131
20150401|2015-01-23 12:30,23,1.5935,1.5996,1.5897,1.592,98
20150401|2015-01-23 13:00,23,1.5936,1.5997,1.5897,1.5947,325
20150401|2015-01-23 13:30,23,1.5948,1.5956,1.5915,1.5927,74
20150401|2015-01-23 14:00,23,1.5918,1.5956,1.5907,1.5907,72
20150401|2015-01-23 14:30,23,1.5915,1.592,1.5896,1.5913,23
20150401|2015-01-23 15:30,23,1.5909,1.5909,1.5909,1.5909,1
20150401|2015-01-25 17:00,26,1.5793,1.589,1.5793,1.5813,12
20150401|2015-01-25 18:00,26,1.5792,1.5862,1.5792,1.5862,12
20150401|2015-01-25 18:30,26,1.5864,1.5892,1.5864,1.5892,6
20150401|2015-01-25 19:30,26,1.5855,1.5907,1.5855,1.5907,7
20150401|2015-01-25 21:00,26,1.5863,1.5863,1.5863,1.5863,1
20150401|2015-01-25 23:30,26,1.5873,1.5873,1.5859,1.5859,3
20150401|2015-01-26 00:30,26,1.5804,1.5804,1.5798,1.5798,2
20150401|2015-01-26 01:00,26,1.582,1.582,1.5775,1.58,6
20150401|2015-01-26 02:00,26,1.5797,1.5797,1.5797,1.5797,1
20150401|2015-01-26 02:30,26,1.5763,1.5763,1.571,1.571,4
20150401|2015-01-26 03:00,26,1.5754,1.578,1.5754,1.578,3
20150401|2015-01-26 04:00,26,1.5883,1.5883,1.585,1.585,15
20150401|2015-01-26 04:30,26,1.585,1.585,1.585,1.585,1
20150401|2015-01-26 05:00,26,1.5856,1.5886,1.5854,1.5865,87
20150401|2015-01-26 05:30,26,1.5881,1.5881,1.5822,1.5822,8
20150401|2015-01-26 06:00,26,1.5828,1.5885,1.5828,1.5882,36
20150401|2015-01-26 06:30,26,1.5881,1.6014,1.5855,1.6014,46
20150401|2015-01-26 07:00,26,1.5992,1.6158,1.5964,1.6094,300
20150401|2015-01-26 07:30,26,1.6101,1.6113,1.6041,1.6097,335
20150401|2015-01-26 08:00,26,1.609,1.6096,1.5923,1.5978,505
20150401|2015-01-26 08:30,26,1.5976,1.6046,1.5929,1.6029,360
20150401|2015-01-26 09:00,26,1.6035,1.605,1.5982,1.5996,376
20150401|2015-01-26 09:30,26,1.5981,1.604,1.5946,1.596,256
20150401|2015-01-26 10:00,26,1.5964,1.5971,1.5867,1.5927,497
20150401|2015-01-26 10:30,26,1.5923,1.6117,1.5916,1.6111,280
20150401|2015-01-26 11:00,26,1.6111,1.6198,1.6096,1.6183,372
20150401|2015-01-26 11:30,26,1.6189,1.6189,1.608,1.6103,192
20150401|2015-01-26 12:00,26,1.6099,1.6099,1.6033,1.6052,143
20150401|2015-01-26 12:30,26,1.6038,1.6046,1.5992,1.6018,147
20150401|2015-01-26 13:00,26,1.602,1.602,1.5852,1.5875,386
20150401|2015-01-26 13:30,26,1.588,1.5911,1.5856,1.5901,117
20150401|2015-01-26 14:00,26,1.5901,1.5901,1.5821,1.5849,182
20150401|2015-01-26 14:30,26,1.5845,1.587,1.5821,1.5823,95
20150401|2015-01-26 15:00,26,1.5824,1.585,1.5823,1.585,17
20150401|2015-01-26 15:30,26,1.5863,1.5863,1.584,1.584,20
20150401|2015-01-26 16:00,26,1.584,1.5853,1.584,1.5853,6
20150401|2015-01-26 17:30,27,1.5859,1.5859,1.5859,1.5859,3
20150401|2015-01-26 18:00,27,1.5861,1.5861,1.5861,1.5861,5
20150401|2015-01-26 19:00,27,1.5883,1.5883,1.5866,1.5866,4
20150401|2015-01-26 20:30,27,1.5885,1.5885,1.5885,1.5885,1
20150401|2015-01-26 21:00,27,1.5873,1.5873,1.5873,1.5873,1
20150401|2015-01-26 22:30,27,1.5885,1.59,1.5885,1.59,5
20150401|2015-01-27 00:00,27,1.5867,1.5867,1.58,1.58,4
20150401|2015-01-27 00:30,27,1.5798,1.5798,1.5798,1.5798,1
20150401|2015-01-27 01:00,27,1.5795,1.5803,1.5795,1.5803,4
20150401|2015-01-27 02:00,27,1.5777,1.5777,1.5777,1.5777,1
20150401|2015-01-27 02:30,27,1.5822,1.5939,1.5822,1.5939,13
20150401|2015-01-27 03:30,27,1.583,1.5879,1.5824,1.5879,4
20150401|2015-01-27 04:00,27,1.5868,1.5907,1.5832,1.5841,73
20150401|2015-01-27 04:30,27,1.5836,1.5878,1.5836,1.5876,39
20150401|2015-01-27 05:00,27,1.5871,1.5871,1.579,1.579,52
20150401|2015-01-27 05:30,27,1.5801,1.5809,1.5768,1.5786,24
20150401|2015-01-27 06:00,27,1.5806,1.5816,1.579,1.5792,12
20150401|2015-01-27 06:30,27,1.5865,1.5865,1.5791,1.58,26
20150401|2015-01-27 07:00,27,1.5808,1.5878,1.5784,1.5878,73
20150401|2015-01-27 07:30,27,1.5884,1.5914,1.5841,1.5858,219
20150401|2015-01-27 08:00,27,1.5858,1.5904,1.579,1.5812,398
20150401|2015-01-27 08:30,27,1.5812,1.5857,1.5788,1.5809,430
20150401|2015-01-27 09:00,27,1.5809,1.5814,1.5755,1.5785,241
20150401|2015-01-27 09:30,27,1.581,1.5873,1.5807,1.5826,93
20150401|2015-01-27 10:00,27,1.5813,1.5904,1.5794,1.5892,162
20150401|2015-01-27 10:30,27,1.5899,1.6088,1.5889,1.6019,295
20150401|2015-01-27 11:00,27,1.6022,1.6078,1.5993,1.6065,149
20150401|2015-01-27 11:30,27,1.6061,1.6104,1.6001,1.6033,210
20150401|2015-01-27 12:00,27,1.6035,1.6065,1.5956,1.6052,195
20150401|2015-01-27 12:30,27,1.6082,1.6095,1.6036,1.6082,178
20150401|2015-01-27 13:00,27,1.6057,1.6196,1.604,1.615,485
20150401|2015-01-27 13:30,27,1.6136,1.6155,1.6074,1.6113,89
20150401|2015-01-27 14:00,27,1.6098,1.6098,1.6032,1.6046,75
20150401|2015-01-27 14:30,27,1.6046,1.6061,1.6046,1.6061,27
20150401|2015-01-27 15:00,27,1.6059,1.6072,1.6059,1.6072,18
20150401|2015-01-27 15:30,27,1.6064,1.6077,1.6024,1.6066,52
20150401|2015-01-27 16:00,27,1.6079,1.6079,1.6065,1.6075,8
20150401|2015-01-27 17:00,28,1.5991,1.607,1.5991,1.6056,7
20150401|2015-01-27 18:30,28,1.6055,1.6055,1.6055,1.6055,1
20150401|2015-01-27 19:00,28,1.5995,1.6004,1.5995,1.6004,2
20150401|2015-01-28 00:30,28,1.6018,1.6018,1.6018,1.6018,2
20150401|2015-01-28 01:00,28,1.6065,1.6065,1.6065,1.6065,1
20150401|2015-01-28 02:30,28,1.6004,1.601,1.5988,1.601,16
20150401|2015-01-28 03:00,28,1.6002,1.6028,1.5994,1.6028,14
20150401|2015-01-28 03:30,28,1.6008,1.6008,1.5968,1.5972,5
20150401|2015-01-28 04:00,28,1.5948,1.5948,1.5924,1.5924,2
20150401|2015-01-28 04:30,28,1.5932,1.5951,1.5932,1.5942,41
20150401|2015-01-28 05:00,28,1.5966,1.5966,1.5966,1.5966,1
20150401|2015-01-28 05:30,28,1.5995,1.5995,1.5991,1.5991,2
20150401|2015-01-28 06:00,28,1.5993,1.6053,1.5993,1.6038,5
20150401|2015-01-28 06:30,28,1.6035,1.6035,1.6013,1.6034,8
20150401|2015-01-28 07:00,28,1.6033,1.6038,1.5983,1.6005,112
20150401|2015-01-28 07:30,28,1.5996,1.6012,1.5949,1.5955,406
20150401|2015-01-28 08:00,28,1.595,1.5972,1.5906,1.5972,844
20150401|2015-01-28 08:30,28,1.5968,1.597,1.59,1.5902,250
20150401|2015-01-28 09:00,28,1.5895,1.5902,1.5831,1.5876,424
20150401|2015-01-28 09:30,28,1.5877,1.6092,1.5864,1.6005,435
20150401|2015-01-28 10:00,28,1.5987,1.61,1.5979,1.602,318
20150401|2015-01-28 10:30,28,1.5969,1.6008,1.5902,1.592,229
20150401|2015-01-28 11:00,28,1.5918,1.5965,1.591,1.5932,175
20150401|2015-01-28 11:30,28,1.5925,1.5936,1.5897,1.5905,168
20150401|2015-01-28 12:00,28,1.5908,1.5927,1.5891,1.5903,119
20150401|2015-01-28 12:30,28,1.5903,1.5928,1.5858,1.5883,125
20150401|2015-01-28 13:00,28,1.5873,1.5909,1.5799,1.5889,638
20150401|2015-01-28 13:30,28,1.5898,1.591,1.5864,1.5882,123
20150401|2015-01-28 14:00,28,1.5876,1.5876,1.5826,1.5826,103
20150401|2015-01-28 14:30,28,1.5834,1.5864,1.5827,1.5834,45
20150401|2015-01-28 15:00,28,1.5851,1.5857,1.585,1.585,3
20150401|2015-01-28 15:30,28,1.586,1.586,1.586,1.586,5
20150401|2015-01-28 16:00,28,1.5855,1.5855,1.5855,1.5855,2
20150401|2015-01-28 17:00,29,1.58,1.5858,1.58,1.5837,15
20150401|2015-01-28 17:30,29,1.5858,1.5858,1.5858,1.5858,4
20150401|2015-01-28 21:00,29,1.5861,1.5861,1.5861,1.5861,1
20150401|2015-01-28 22:00,29,1.5856,1.5856,1.5856,1.5856,1
20150401|2015-01-28 22:30,29,1.5856,1.5856,1.5856,1.5856,1
20150401|2015-01-28 23:00,29,1.5858,1.5858,1.5858,1.5858,3
20150401|2015-01-28 23:30,29,1.5868,1.5868,1.5868,1.5868,1
20150401|2015-01-29 00:00,29,1.5865,1.5865,1.5865,1.5865,1
20150401|2015-01-29 01:00,29,1.5865,1.5865,1.5865,1.5865,1
20150401|2015-01-29 02:00,29,1.5835,1.5835,1.5821,1.5829,7
20150401|2015-01-29 02:30,29,1.5846,1.5846,1.5838,1.5838,7
20150401|2015-01-29 03:00,29,1.5838,1.5838,1.5838,1.5838,1
20150401|2015-01-29 04:00,29,1.5922,1.5945,1.5922,1.5938,8
20150401|2015-01-29 04:30,29,1.5931,1.5952,1.589,1.589,6
20150401|2015-01-29 05:00,29,1.5913,1.5927,1.5846,1.5846,13
20150401|2015-01-29 05:30,29,1.5839,1.5851,1.5821,1.5851,9
20150401|2015-01-29 06:00,29,1.5905,1.5912,1.5891,1.5895,7
20150401|2015-01-29 06:30,29,1.59,1.592,1.5896,1.5896,8
20150401|2015-01-29 07:00,29,1.5892,1.5917,1.5874,1.591,51
20150401|2015-01-29 07:30,29,1.5924,1.5945,1.5866,1.5904,180
20150401|2015-01-29 08:00,29,1.5911,1.5976,1.5894,1.594,410
20150401|2015-01-29 08:30,29,1.5938,1.596,1.5907,1.5959,283
20150401|2015-01-29 09:00,29,1.5939,1.596,1.5898,1.5901,231
20150401|2015-01-29 09:30,29,1.5893,1.5893,1.5778,1.5839,385
20150401|2015-01-29 10:00,29,1.5802,1.5829,1.576,1.5791,349
20150401|2015-01-29 10:30,29,1.5796,1.585,1.5768,1.5788,571
20150401|2015-01-29 11:00,29,1.5802,1.5824,1.5755,1.5784,445
20150401|2015-01-29 11:30,29,1.5786,1.5843,1.5786,1.584,74
20150401|2015-01-29 12:00,29,1.584,1.5877,1.5821,1.5855,100
20150401|2015-01-29 12:30,29,1.584,1.5886,1.5831,1.5858,82
20150401|2015-01-29 13:00,29,1.5859,1.5899,1.5802,1.5893,453
20150401|2015-01-29 13:30,29,1.5882,1.5915,1.5864,1.588,80
20150401|2015-01-29 14:00,29,1.588,1.5884,1.5855,1.5864,72
20150401|2015-01-29 14:30,29,1.5856,1.5892,1.5855,1.5885,31
20150401|2015-01-29 15:00,29,1.5883,1.5893,1.5861,1.5861,9
20150401|2015-01-29 15:30,29,1.5865,1.5865,1.5865,1.5865,1
20150401|2015-01-29 17:00,30,1.5851,1.5879,1.5851,1.5856,26
20150401|2015-01-29 17:30,30,1.5859,1.5859,1.5851,1.5851,12
20150401|2015-01-29 20:00,30,1.5855,1.5855,1.5855,1.5855,1
20150401|2015-01-29 21:00,30,1.5863,1.5863,1.5863,1.5863,1
20150401|2015-01-29 22:30,30,1.5895,1.5898,1.5895,1.5898,2
20150401|2015-01-30 00:00,30,1.5881,1.5881,1.5848,1.5848,3
20150401|2015-01-30 00:30,30,1.5847,1.5848,1.5847,1.5847,10
20150401|2015-01-30 01:00,30,1.5847,1.5847,1.5847,1.5847,1
20150401|2015-01-30 01:30,30,1.5835,1.584,1.5835,1.584,3
20150401|2015-01-30 02:00,30,1.5856,1.5891,1.5832,1.5845,12
20150401|2015-01-30 02:30,30,1.5854,1.5882,1.5853,1.5882,6
20150401|2015-01-30 03:00,30,1.5859,1.5893,1.5857,1.5893,14
20150401|2015-01-30 03:30,30,1.5902,1.5908,1.5902,1.5904,6
20150401|2015-01-30 04:00,30,1.5936,1.6024,1.5936,1.5973,38
20150401|2015-01-30 04:30,30,1.5975,1.5982,1.5973,1.5978,11
20150401|2015-01-30 05:00,30,1.5983,1.5983,1.5957,1.5957,2
20150401|2015-01-30 05:30,30,1.5968,1.5976,1.5944,1.5968,17
20150401|2015-01-30 06:00,30,1.5933,1.5941,1.5867,1.5888,68
20150401|2015-01-30 06:30,30,1.5885,1.5915,1.5884,1.5889,36
20150401|2015-01-30 07:00,30,1.5895,1.5915,1.5835,1.5837,46
20150401|2015-01-30 07:30,30,1.5839,1.5849,1.5755,1.5755,145
20150401|2015-01-30 08:00,30,1.5752,1.5774,1.5715,1.5762,301
20150401|2015-01-30 08:30,30,1.5765,1.5913,1.576,1.5895,724
20150401|2015-01-30 09:00,30,1.5898,1.5965,1.5853,1.5921,547
20150401|2015-01-30 09:30,30,1.5931,1.5977,1.5891,1.5896,221
20150401|2015-01-30 10:00,30,1.5875,1.5906,1.5804,1.5878,306
20150401|2015-01-30 10:30,30,1.5888,1.5969,1.5865,1.5874,404
20150401|2015-01-30 11:00,30,1.5876,1.5983,1.5841,1.5978,534
20150401|2015-01-30 11:30,30,1.5984,1.607,1.5979,1.6067,648
20150401|2015-01-30 12:00,30,1.6067,1.6123,1.6035,1.6088,715
20150401|2015-01-30 12:30,30,1.6086,1.6402,1.607,1.6314,859
20150401|2015-01-30 13:00,30,1.632,1.6832,1.6304,1.6793,1832
20150401|2015-01-30 13:30,30,1.6793,1.6793,1.6506,1.6561,403
20150401|2015-01-30 14:00,30,1.6572,1.6696,1.6549,1.6695,237
20150401|2015-01-30 14:30,30,1.6687,1.6713,1.6564,1.6615,108
20150401|2015-01-30 15:00,30,1.6598,1.668,1.6598,1.6643,9
20150401|2015-01-30 15:30,30,1.6672,1.6674,1.6672,1.6674,5
20150401|2015-01-30 16:00,30,1.6656,1.6656,1.6654,1.6655,10
20150401|2015-02-01 17:00,2,1.6769,1.6769,1.6555,1.665,44
20150401|2015-02-01 17:30,2,1.6632,1.667,1.6632,1.667,3
20150401|2015-02-01 18:00,2,1.6641,1.6649,1.663,1.663,12
20150401|2015-02-01 18:30,2,1.663,1.6636,1.6624,1.6624,24
20150401|2015-02-01 19:00,2,1.6638,1.6638,1.6565,1.6565,38
20150401|2015-02-01 19:30,2,1.6545,1.6573,1.6545,1.6573,2
20150401|2015-02-01 20:00,2,1.656,1.656,1.6517,1.6517,12
20150401|2015-02-01 20:30,2,1.6529,1.6529,1.6529,1.6529,1
20150401|2015-02-01 21:30,2,1.6568,1.657,1.6568,1.657,3
20150401|2015-02-01 22:00,2,1.6588,1.6588,1.6565,1.6565,10
20150401|2015-02-01 22:30,2,1.6564,1.6564,1.6564,1.6564,2
20150401|2015-02-01 23:00,2,1.6579,1.6593,1.6579,1.6593,9
20150401|2015-02-01 23:30,2,1.6594,1.6594,1.6593,1.6593,3
20150401|2015-02-02 00:00,2,1.6585,1.6585,1.6582,1.6582,2
20150401|2015-02-02 00:30,2,1.6583,1.6605,1.6583,1.6605,3
20150401|2015-02-02 01:00,2,1.6639,1.6644,1.6632,1.6644,19
20150401|2015-02-02 01:30,2,1.6635,1.6635,1.6635,1.6635,1
20150401|2015-02-02 02:00,2,1.6576,1.6576,1.6564,1.6564,7
20150401|2015-02-02 02:30,2,1.6586,1.6588,1.6566,1.6566,30
20150401|2015-02-02 03:00,2,1.6661,1.6761,1.6661,1.675,27
20150401|2015-02-02 03:30,2,1.6747,1.6747,1.6707,1.6724,10
20150401|2015-02-02 04:00,2,1.6728,1.6845,1.6728,1.6779,75
20150401|2015-02-02 04:30,2,1.6793,1.7098,1.6787,1.7085,18
20150401|2015-02-02 05:00,2,1.7104,1.7506,1.7094,1.7286,26
20150401|2015-02-02 05:30,2,1.727,1.7423,1.727,1.7347,47
20150401|2015-02-02 06:00,2,1.7352,1.7352,1.722,1.7226,71
20150401|2015-02-02 06:30,2,1.72,1.72,1.6985,1.706,237
20150401|2015-02-02 07:00,2,1.7066,1.7066,1.693,1.697,250
20150401|2015-02-02 07:30,2,1.6943,1.7072,1.6938,1.7024,762
20150401|2015-02-02 08:00,2,1.701,1.729,1.6982,1.7139,1195
20150401|2015-02-02 08:30,2,1.7131,1.7156,1.6994,1.7052,405
20150401|2015-02-02 09:00,2,1.7063,1.7063,1.6773,1.6893,659
20150401|2015-02-02 09:30,2,1.6883,1.6994,1.6837,1.6966,434
20150401|2015-02-02 10:00,2,1.697,1.7022,1.689,1.7022,270
20150401|2015-02-02 10:30,2,1.7024,1.7311,1.7012,1.7289,408
20150401|2015-02-02 11:00,2,1.7283,1.7289,1.7175,1.7195,373
20150401|2015-02-02 11:30,2,1.7199,1.7224,1.7144,1.7174,202
20150401|2015-02-02 12:00,2,1.7171,1.7243,1.7145,1.7215,156
20150401|2015-02-02 12:30,2,1.7226,1.7294,1.719,1.7269,141
20150401|2015-02-02 13:00,2,1.7265,1.7355,1.7205,1.7338,430
20150401|2015-02-02 13:30,2,1.7337,1.7343,1.7294,1.7312,157
20150401|2015-02-02 14:00,2,1.7318,1.7392,1.731,1.7391,105
20150401|2015-02-02 14:30,2,1.7388,1.7434,1.7382,1.739,92
20150401|2015-02-02 15:00,2,1.7396,1.7418,1.7396,1.7399,26
20150401|2015-02-02 15:30,2,1.74,1.7449,1.74,1.7449,20
20150401|2015-02-02 16:00,2,1.7425,1.7425,1.7425,1.7425,10
20150401|2015-02-02 17:00,3,1.745,1.7522,1.742,1.752,32
20150401|2015-02-02 18:00,3,1.7506,1.7506,1.7506,1.7506,1
20150401|2015-02-02 19:00,3,1.7432,1.7435,1.7417,1.7417,27
20150401|2015-02-02 19:30,3,1.7417,1.7447,1.7417,1.742,14
20150401|2015-02-02 20:00,3,1.7443,1.7443,1.7443,1.7443,1
20150401|2015-02-02 20:30,3,1.745,1.745,1.7445,1.7445,2
20150401|2015-02-02 21:00,3,1.7429,1.7429,1.7429,1.7429,1
20150401|2015-02-02 21:30,3,1.7448,1.7448,1.7448,1.7448,3
20150401|2015-02-02 22:00,3,1.7471,1.7488,1.7471,1.7488,14
20150401|2015-02-02 23:00,3,1.7444,1.7453,1.7431,1.7453,8
20150401|2015-02-02 23:30,3,1.7448,1.7448,1.7446,1.7446,4
20150401|2015-02-03 00:00,3,1.7422,1.7422,1.7422,1.7422,1
20150401|2015-02-03 00:30,3,1.748,1.748,1.7457,1.7457,28
20150401|2015-02-03 01:00,3,1.7497,1.7497,1.7497,1.7497,5
20150401|2015-02-03 01:30,3,1.7498,1.7519,1.7481,1.7505,17
20150401|2015-02-03 02:00,3,1.7489,1.75,1.7449,1.7499,28
20150401|2015-02-03 02:30,3,1.751,1.7757,1.751,1.7757,19
20150401|2015-02-03 03:00,3,1.7685,1.7764,1.7685,1.7764,5
20150401|2015-02-03 03:30,3,1.7764,1.7765,1.7762,1.7762,10
20150401|2015-02-03 04:00,3,1.7697,1.7717,1.7684,1.7717,6
20150401|2015-02-03 04:30,3,1.7735,1.7735,1.7735,1.7735,3
20150401|2015-02-03 05:00,3,1.775,1.7852,1.775,1.7838,41
20150401|2015-02-03 05:30,3,1.7841,1.7841,1.778,1.778,41
20150401|2015-02-03 06:00,3,1.778,1.78,1.7722,1.7722,12
20150401|2015-02-03 06:30,3,1.7733,1.7749,1.769,1.7733,45
20150401|2015-02-03 07:00,3,1.7724,1.7751,1.7675,1.7741,83
20150401|2015-02-03 07:30,3,1.7722,1.7799,1.7708,1.7785,368
20150401|2015-02-03 08:00,3,1.7785,1.7846,1.7689,1.777,941
20150401|2015-02-03 08:30,3,1.7776,1.7814,1.7722,1.78,687
20150401|2015-02-03 09:00,3,1.7779,1.7859,1.774,1.7835,256
20150401|2015-02-03 09:30,3,1.7859,1.7868,1.7774,1.778,164
20150401|2015-02-03 10:00,3,1.7789,1.7884,1.7748,1.7815,433
20150401|2015-02-03 10:30,3,1.7819,1.7839,1.7736,1.777,250
20150401|2015-02-03 11:00,3,1.7774,1.7849,1.775,1.7842,295
20150401|2015-02-03 11:30,3,1.7845,1.8019,1.7816,1.7966,381
20150401|2015-02-03 12:00,3,1.7958,1.8191,1.7941,1.8187,638
20150401|2015-02-03 12:30,3,1.8168,1.835,1.8133,1.8337,494
20150401|2015-02-03 13:00,3,1.8348,1.8472,1.8173,1.8203,1285
20150401|2015-02-03 13:30,3,1.8205,1.8262,1.8116,1.8189,334
20150401|2015-02-03 14:00,3,1.8192,1.8208,1.8152,1.816,150
20150401|2015-02-03 14:30,3,1.8156,1.8156,1.8101,1.8125,116
20150401|2015-02-03 15:00,3,1.8124,1.8162,1.7993,1.7993,34
20150401|2015-02-03 15:30,3,1.7996,1.8023,1.798,1.798,38
20150401|2015-02-03 16:00,3,1.8024,1.8024,1.7988,1.7988,18
20150401|2015-02-03 17:00,4,1.8163,1.8171,1.8033,1.8113,43
20150401|2015-02-03 17:30,4,1.8112,1.8112,1.8112,1.8112,1
20150401|2015-02-03 18:00,4,1.8111,1.8185,1.8111,1.8185,14
20150401|2015-02-03 18:30,4,1.8201,1.8203,1.8144,1.8144,19
20150401|2015-02-03 19:00,4,1.8138,1.8189,1.8101,1.8189,21
20150401|2015-02-03 20:30,4,1.8148,1.8152,1.8148,1.8152,2
20150401|2015-02-03 21:00,4,1.8152,1.8152,1.8141,1.8141,7
20150401|2015-02-03 22:30,4,1.8175,1.8186,1.8175,1.8182,11
20150401|2015-02-03 23:00,4,1.8199,1.8199,1.8199,1.8199,4
20150401|2015-02-03 23:30,4,1.8199,1.8208,1.8191,1.8191,8
20150401|2015-02-04 00:00,4,1.8232,1.8232,1.8232,1.8232,1
20150401|2015-02-04 00:30,4,1.8228,1.8228,1.8209,1.8209,3
20150401|2015-02-04 01:00,4,1.8197,1.8197,1.8142,1.818,23
20150401|2015-02-04 01:30,4,1.8191,1.8191,1.8182,1.8183,9
20150401|2015-02-04 02:00,4,1.8185,1.8186,1.8033,1.8033,33
20150401|2015-02-04 02:30,4,1.8035,1.81,1.8027,1.8036,47
20150401|2015-02-04 03:00,4,1.8045,1.8079,1.8004,1.8004,6
20150401|2015-02-04 03:30,4,1.8,1.8008,1.7819,1.7924,73
20150401|2015-02-04 04:00,4,1.7924,1.7948,1.7826,1.7864,70
20150401|2015-02-04 04:30,4,1.7898,1.7898,1.78,1.7834,33
20150401|2015-02-04 05:00,4,1.7846,1.7906,1.7846,1.7889,9
20150401|2015-02-04 05:30,4,1.7988,1.7989,1.7933,1.7936,10
20150401|2015-02-04 06:00,4,1.7932,1.7962,1.7922,1.7943,17
20150401|2015-02-04 06:30,4,1.7938,1.8012,1.7913,1.7997,32
20150401|2015-02-04 07:00,4,1.7986,1.8077,1.7942,1.7945,280
20150401|2015-02-04 07:30,4,1.7949,1.795,1.7861,1.7889,209
20150401|2015-02-04 08:00,4,1.7896,1.7919,1.778,1.7879,422
20150401|2015-02-04 08:30,4,1.7879,1.7889,1.779,1.7843,238
20150401|2015-02-04 09:00,4,1.7881,1.7905,1.7816,1.7816,179
20150401|2015-02-04 09:30,4,1.7801,1.7828,1.7645,1.7729,941
20150401|2015-02-04 10:00,4,1.7731,1.7804,1.7686,1.7755,552
20150401|2015-02-04 10:30,4,1.7755,1.7789,1.7697,1.77,387
20150401|2015-02-04 11:00,4,1.7714,1.7788,1.7644,1.7653,407
20150401|2015-02-04 11:30,4,1.7654,1.7687,1.7564,1.7613,314
20150401|2015-02-04 12:00,4,1.7622,1.763,1.7547,1.7612,100
20150401|2015-02-04 12:30,4,1.7631,1.7649,1.7427,1.7486,225
20150401|2015-02-04 13:00,4,1.7481,1.7515,1.7197,1.7371,1148
20150401|2015-02-04 13:30,4,1.736,1.7473,1.7352,1.7417,349
20150401|2015-02-04 14:00,4,1.7417,1.7524,1.7398,1.7524,196
20150401|2015-02-04 14:30,4,1.7539,1.7567,1.7455,1.7503,136
20150401|2015-02-04 15:00,4,1.75,1.752,1.7447,1.7447,14
20150401|2015-02-04 15:30,4,1.7447,1.7447,1.7426,1.7426,4
20150401|2015-02-04 16:00,4,1.7472,1.7474,1.7447,1.7447,5
20150401|2015-02-04 17:00,5,1.7528,1.7544,1.7486,1.7527,14
20150401|2015-02-04 17:30,5,1.7518,1.7529,1.7487,1.7487,20
20150401|2015-02-04 18:00,5,1.7507,1.751,1.7487,1.7487,4
20150401|2015-02-04 18:30,5,1.7513,1.7525,1.7513,1.7525,11
20150401|2015-02-04 19:00,5,1.7515,1.7566,1.7515,1.7566,17
20150401|2015-02-04 19:30,5,1.7518,1.7518,1.7511,1.7511,7
20150401|2015-02-04 20:00,5,1.7518,1.7549,1.7518,1.7549,3
20150401|2015-02-04 21:00,5,1.7519,1.7519,1.7519,1.7519,1
20150401|2015-02-04 21:30,5,1.7492,1.7492,1.748,1.7481,7
20150401|2015-02-04 22:30,5,1.7471,1.7471,1.7446,1.7446,3
20150401|2015-02-04 23:00,5,1.7408,1.7408,1.7396,1.7396,3
20150401|2015-02-04 23:30,5,1.7341,1.7341,1.7275,1.7275,8
20150401|2015-02-05 00:00,5,1.72,1.72,1.7145,1.7175,14
20150401|2015-02-05 00:30,5,1.7161,1.7216,1.7156,1.7216,4
20150401|2015-02-05 01:00,5,1.7236,1.7262,1.7224,1.7254,15
20150401|2015-02-05 01:30,5,1.7232,1.7232,1.7196,1.7206,21
20150401|2015-02-05 02:00,5,1.7204,1.7308,1.7194,1.7299,66
20150401|2015-02-05 02:30,5,1.732,1.7324,1.7226,1.7243,23
20150401|2015-02-05 03:00,5,1.725,1.745,1.725,1.7431,22
20150401|2015-02-05 03:30,5,1.741,1.7583,1.741,1.7583,28
20150401|2015-02-05 04:00,5,1.76,1.765,1.7515,1.7574,31
20150401|2015-02-05 04:30,5,1.7566,1.7681,1.7566,1.7632,35
20150401|2015-02-05 05:00,5,1.7632,1.7648,1.755,1.7616,20
20150401|2015-02-05 05:30,5,1.7546,1.7546,1.7483,1.75,25
20150401|2015-02-05 06:00,5,1.7486,1.7615,1.7486,1.7615,32
20150401|2015-02-05 06:30,5,1.7648,1.7764,1.7642,1.7649,76
20150401|2015-02-05 07:00,5,1.76,1.7704,1.76,1.7693,62
20150401|2015-02-05 07:30,5,1.765,1.7753,1.7636,1.7647,147
20150401|2015-02-05 08:00,5,1.7653,1.7706,1.7555,1.7626,401
20150401|2015-02-05 08:30,5,1.7626,1.7829,1.7618,1.7675,827
20150401|2015-02-05 09:00,5,1.7673,1.7907,1.7673,1.773,638
20150401|2015-02-05 09:30,5,1.7727,1.7875,1.7725,1.7824,261
20150401|2015-02-05 10:00,5,1.7826,1.7946,1.778,1.7929,438
20150401|2015-02-05 10:30,5,1.7938,1.8117,1.7936,1.8005,497
20150401|2015-02-05 11:00,5,1.8007,1.8011,1.7848,1.7902,230
20150401|2015-02-05 11:30,5,1.7934,1.7979,1.7852,1.7905,394
20150401|2015-02-05 12:00,5,1.7917,1.7979,1.7871,1.7896,264
20150401|2015-02-05 12:30,5,1.7901,1.7916,1.7742,1.7768,259
20150401|2015-02-05 13:00,5,1.7762,1.7885,1.7681,1.7806,903
20150401|2015-02-05 13:30,5,1.7803,1.7846,1.7772,1.781,167
20150401|2015-02-05 14:00,5,1.7828,1.7879,1.7818,1.7879,204
20150401|2015-02-05 14:30,5,1.7878,1.7903,1.7865,1.7873,48
20150401|2015-02-05 15:00,5,1.787,1.7896,1.7796,1.78,25
20150401|2015-02-05 15:30,5,1.7795,1.7807,1.7795,1.7807,24
20150401|2015-02-05 16:00,5,1.7879,1.7896,1.7879,1.7896,10
20150401|2015-02-05 17:00,6,1.7952,1.7993,1.7887,1.7993,21
20150401|2015-02-05 18:00,6,1.7911,1.7911,1.7887,1.7887,5
20150401|2015-02-05 19:30,6,1.7959,1.7959,1.7959,1.7959,1
20150401|2015-02-05 20:00,6,1.7943,1.7943,1.7943,1.7943,1
20150401|2015-02-05 23:00,6,1.7957,1.7957,1.7957,1.7957,1
20150401|2015-02-05 23:30,6,1.7976,1.8076,1.7969,1.8076,43
20150401|2015-02-06 00:00,6,1.81,1.81,1.81,1.81,5
20150401|2015-02-06 00:30,6,1.81,1.8165,1.8081,1.8081,32
20150401|2015-02-06 01:00,6,1.8081,1.8081,1.7959,1.7959,7
20150401|2015-02-06 01:30,6,1.8012,1.8044,1.8012,1.8044,3
20150401|2015-02-06 02:00,6,1.8029,1.8029,1.7954,1.7989,19
20150401|2015-02-06 02:30,6,1.8013,1.8241,1.8,1.822,30
20150401|2015-02-06 03:00,6,1.8215,1.8215,1.8085,1.8174,13
20150401|2015-02-06 03:30,6,1.8158,1.8168,1.8107,1.8168,27
20150401|2015-02-06 04:00,6,1.8185,1.8301,1.8185,1.8253,30
20150401|2015-02-06 04:30,6,1.8291,1.8344,1.828,1.828,20
20150401|2015-02-06 05:00,6,1.827,1.827,1.8181,1.8225,168
20150401|2015-02-06 05:30,6,1.823,1.8294,1.82,1.8209,170
20150401|2015-02-06 06:00,6,1.8194,1.8229,1.8148,1.8168,156
20150401|2015-02-06 06:30,6,1.8155,1.8218,1.809,1.8093,230
20150401|2015-02-06 07:00,6,1.8088,1.8161,1.8065,1.8136,441
20150401|2015-02-06 07:30,6,1.8138,1.8289,1.8086,1.826,435
20150401|2015-02-06 08:00,6,1.8259,1.8265,1.802,1.807,497
20150401|2015-02-06 08:30,6,1.808,1.8175,1.8062,1.8162,461
20150401|2015-02-06 09:00,6,1.8174,1.8183,1.8039,1.8094,675
20150401|2015-02-06 09:30,6,1.8102,1.812,1.8022,1.8048,398
20150401|2015-02-06 10:00,6,1.8055,1.8162,1.799,1.8105,719
20150401|2015-02-06 10:30,6,1.8116,1.8165,1.808,1.8165,432
20150401|2015-02-06 11:00,6,1.8158,1.8289,1.8124,1.8254,223
20150401|2015-02-06 11:30,6,1.8272,1.8397,1.8232,1.8283,303
20150401|2015-02-06 12:00,6,1.8312,1.8395,1.8177,1.8237,538
20150401|2015-02-06 12:30,6,1.8239,1.8239,1.805,1.8108,532
20150401|2015-02-06 13:00,6,1.8125,1.8169,1.8001,1.8116,1198
20150401|2015-02-06 13:30,6,1.8113,1.8144,1.8097,1.8107,187
20150401|2015-02-06 14:00,6,1.8115,1.8177,1.8103,1.8135,220
20150401|2015-02-06 14:30,6,1.8165,1.8186,1.8131,1.8183,86
20150401|2015-02-06 15:00,6,1.817,1.8198,1.8151,1.8155,87
20150401|2015-02-06 15:30,6,1.8173,1.8176,1.8158,1.8173,26
20150401|2015-02-06 16:00,6,1.8189,1.8214,1.8189,1.8214,24
20150401|2015-02-08 17:00,9,1.8189,1.8437,1.818,1.8302,134
20150401|2015-02-08 17:30,9,1.8311,1.8336,1.8285,1.8288,14
20150401|2015-02-08 18:00,9,1.8283,1.8288,1.8257,1.8257,24
20150401|2015-02-08 18:30,9,1.8262,1.8264,1.8184,1.8184,7
20150401|2015-02-08 19:00,9,1.819,1.819,1.819,1.819,1
20150401|2015-02-08 19:30,9,1.8189,1.8189,1.8189,1.8189,1
20150401|2015-02-08 20:30,9,1.8228,1.823,1.8228,1.823,2
20150401|2015-02-08 21:00,9,1.8167,1.8167,1.8167,1.8167,1
20150401|2015-02-08 22:30,9,1.8171,1.8171,1.8155,1.8155,2
20150401|2015-02-08 23:00,9,1.8153,1.8153,1.812,1.812,17
20150401|2015-02-09 00:30,9,1.8142,1.8167,1.8128,1.8167,5
20150401|2015-02-09 01:00,9,1.8128,1.8141,1.8128,1.8128,3
20150401|2015-02-09 01:30,9,1.8099,1.812,1.8072,1.8072,15
20150401|2015-02-09 02:00,9,1.8076,1.8124,1.8051,1.8122,15
20150401|2015-02-09 02:30,9,1.812,1.812,1.807,1.8097,68
20150401|2015-02-09 03:00,9,1.8089,1.8126,1.8088,1.8122,14
20150401|2015-02-09 03:30,9,1.8094,1.8124,1.8089,1.8124,11
20150401|2015-02-09 04:00,9,1.8051,1.8137,1.8047,1.8137,16
20150401|2015-02-09 04:30,9,1.8129,1.8192,1.812,1.8152,34
20150401|2015-02-09 05:00,9,1.8168,1.8264,1.8168,1.8232,118
20150401|2015-02-09 05:30,9,1.8211,1.83,1.8211,1.83,73
20150401|2015-02-09 06:00,9,1.8321,1.8383,1.8321,1.8365,9
20150401|2015-02-09 06:30,9,1.829,1.8296,1.8253,1.8254,13
20150401|2015-02-09 07:00,9,1.8288,1.8321,1.8246,1.829,30
20150401|2015-02-09 07:30,9,1.8274,1.8318,1.8214,1.8271,112
20150401|2015-02-09 08:00,9,1.8266,1.8371,1.8261,1.8362,409
20150401|2015-02-09 08:30,9,1.8365,1.838,1.8286,1.8344,393
20150401|2015-02-09 09:00,9,1.8361,1.8415,1.8273,1.8398,827
20150401|2015-02-09 09:30,9,1.8404,1.8505,1.8371,1.8401,973
20150401|2015-02-09 10:00,9,1.8397,1.8558,1.8388,1.8495,765
20150401|2015-02-09 10:30,9,1.8503,1.8503,1.8415,1.8477,585
20150401|2015-02-09 11:00,9,1.8489,1.85,1.8443,1.8458,268
20150401|2015-02-09 11:30,9,1.8458,1.8511,1.8436,1.8456,278
20150401|2015-02-09 12:00,9,1.8469,1.851,1.846,1.848,385
20150401|2015-02-09 12:30,9,1.8479,1.8734,1.8477,1.8658,800
20150401|2015-02-09 13:00,9,1.866,1.866,1.8391,1.851,1762
20150401|2015-02-09 13:30,9,1.8509,1.8518,1.8428,1.8474,325
20150401|2015-02-09 14:00,9,1.848,1.8492,1.8423,1.8446,229
20150401|2015-02-09 14:30,9,1.8426,1.8463,1.8426,1.8446,62
20150401|2015-02-09 15:00,9,1.845,1.8463,1.8436,1.8457,29
20150401|2015-02-09 15:30,9,1.843,1.843,1.8405,1.8418,34
20150401|2015-02-09 16:00,9,1.841,1.8418,1.8394,1.8394,78
20150401|2015-02-09 17:00,10,1.8438,1.8438,1.8373,1.8383,24
20150401|2015-02-09 17:30,10,1.8388,1.8388,1.8388,1.8388,5
20150401|2015-02-09 18:00,10,1.8371,1.8371,1.8338,1.8338,2
20150401|2015-02-09 18:30,10,1.8337,1.8337,1.8305,1.8309,3
20150401|2015-02-09 19:00,10,1.834,1.8373,1.834,1.8351,18
20150401|2015-02-09 19:30,10,1.8336,1.8336,1.8317,1.8317,3
20150401|2015-02-09 20:00,10,1.832,1.832,1.8306,1.8308,17
20150401|2015-02-09 20:30,10,1.8291,1.8311,1.829,1.8311,8
20150401|2015-02-09 21:00,10,1.8315,1.8315,1.8297,1.8297,2
20150401|2015-02-09 21:30,10,1.8327,1.8327,1.8327,1.8327,1
20150401|2015-02-09 22:00,10,1.8323,1.8323,1.8301,1.8301,4
20150401|2015-02-09 22:30,10,1.8311,1.8311,1.8299,1.8305,6
20150401|2015-02-09 23:00,10,1.8293,1.8295,1.8293,1.8295,2
20150401|2015-02-09 23:30,10,1.8294,1.8294,1.8294,1.8294,1
20150401|2015-02-10 00:00,10,1.8305,1.8305,1.8288,1.8289,8
20150401|2015-02-10 00:30,10,1.829,1.8293,1.8284,1.8284,9
20150401|2015-02-10 01:00,10,1.8288,1.8332,1.8285,1.8332,15
20150401|2015-02-10 01:30,10,1.8305,1.8344,1.8295,1.8295,10
20150401|2015-02-10 02:00,10,1.8328,1.8328,1.82,1.8221,45
20150401|2015-02-10 02:30,10,1.8247,1.8247,1.8198,1.8239,147
20150401|2015-02-10 03:00,10,1.8235,1.8264,1.8234,1.8254,8
20150401|2015-02-10 03:30,10,1.8277,1.8354,1.8277,1.8348,34
20150401|2015-02-10 04:00,10,1.8347,1.8401,1.8309,1.8333,40
20150401|2015-02-10 04:30,10,1.8352,1.8352,1.8295,1.8335,36
20150401|2015-02-10 05:00,10,1.8335,1.8356,1.8287,1.8303,19
20150401|2015-02-10 05:30,10,1.8355,1.8362,1.8323,1.8362,9
20150401|2015-02-10 06:00,10,1.8389,1.8446,1.8389,1.8425,40
20150401|2015-02-10 06:30,10,1.8409,1.8431,1.833,1.835,59
20150401|2015-02-10 07:00,10,1.836,1.8425,1.8353,1.8397,157
20150401|2015-02-10 07:30,10,1.8381,1.8412,1.8332,1.8401,183
20150401|2015-02-10 08:00,10,1.8406,1.847,1.839,1.8437,670
20150401|2015-02-10 08:30,10,1.8449,1.8449,1.8314,1.8329,549
20150401|2015-02-10 09:00,10,1.8333,1.8365,1.8205,1.822,555
20150401|2015-02-10 09:30,10,1.8221,1.8258,1.8189,1.8241,259
20150401|2015-02-10 10:00,10,1.8232,1.8232,1.8081,1.815,512
20150401|2015-02-10 10:30,10,1.8152,1.8197,1.8083,1.8125,609
20150401|2015-02-10 11:00,10,1.8122,1.8216,1.8109,1.8207,168
20150401|2015-02-10 11:30,10,1.8188,1.8227,1.8166,1.8191,411
20150401|2015-02-10 12:00,10,1.8197,1.821,1.8069,1.8106,319
20150401|2015-02-10 12:30,10,1.8106,1.8146,1.8002,1.8019,395
20150401|2015-02-10 13:00,10,1.8019,1.8112,1.7976,1.8093,1059
20150401|2015-02-10 13:30,10,1.8102,1.8124,1.8079,1.8081,113
20150401|2015-02-10 14:00,10,1.8108,1.8165,1.8108,1.8149,162
20150401|2015-02-10 14:30,10,1.816,1.8198,1.816,1.8191,32
20150401|2015-02-10 15:00,10,1.82,1.8212,1.8169,1.8169,125
20150401|2015-02-10 15:30,10,1.8188,1.8254,1.818,1.8186,167
20150401|2015-02-10 16:00,10,1.8215,1.8215,1.8181,1.8181,11
20150401|2015-02-10 17:00,11,1.8234,1.8254,1.8155,1.8155,6
20150401|2015-02-10 18:30,11,1.8189,1.8189,1.8189,1.8189,1
20150401|2015-02-10 19:00,11,1.8154,1.817,1.8154,1.817,6
20150401|2015-02-10 19:30,11,1.817,1.817,1.8156,1.8156,2
20150401|2015-02-10 20:00,11,1.8147,1.8147,1.8126,1.8126,2
20150401|2015-02-10 20:30,11,1.8088,1.8108,1.8088,1.8108,4
20150401|2015-02-10 21:00,11,1.8112,1.812,1.8061,1.8061,33
20150401|2015-02-10 21:30,11,1.806,1.806,1.8039,1.8058,13
20150401|2015-02-10 22:00,11,1.805,1.805,1.8037,1.8037,3
20150401|2015-02-10 22:30,11,1.8073,1.8073,1.8058,1.8058,3
20150401|2015-02-10 23:00,11,1.8086,1.81,1.8086,1.81,3
20150401|2015-02-10 23:30,11,1.8115,1.8127,1.811,1.8127,7
20150401|2015-02-11 00:00,11,1.808,1.808,1.808,1.808,3
20150401|2015-02-11 00:30,11,1.81,1.81,1.8047,1.8078,13
20150401|2015-02-11 01:00,11,1.8095,1.8166,1.8083,1.8154,103
20150401|2015-02-11 01:30,11,1.8142,1.8159,1.8102,1.8102,6
20150401|2015-02-11 02:00,11,1.8078,1.8104,1.8063,1.8093,41
20150401|2015-02-11 02:30,11,1.8118,1.8127,1.8114,1.8127,10
20150401|2015-02-11 03:00,11,1.8131,1.8151,1.8103,1.8116,72
20150401|2015-02-11 03:30,11,1.8108,1.8112,1.7915,1.7929,97
20150401|2015-02-11 04:00,11,1.8021,1.8028,1.7883,1.7883,57
20150401|2015-02-11 04:30,11,1.7871,1.7905,1.7854,1.7905,18
20150401|2015-02-11 05:00,11,1.7903,1.7938,1.7879,1.7898,39
20150401|2015-02-11 05:30,11,1.7899,1.7945,1.7835,1.7945,121
20150401|2015-02-11 06:00,11,1.7939,1.7974,1.7905,1.7935,67
20150401|2015-02-11 06:30,11,1.793,1.8058,1.7924,1.7983,200
20150401|2015-02-11 07:00,11,1.7998,1.8008,1.7927,1.7964,175
20150401|2015-02-11 07:30,11,1.7979,1.7979,1.787,1.7873,356
20150401|2015-02-11 08:00,11,1.7876,1.7926,1.7787,1.786,537
20150401|2015-02-11 08:30,11,1.7864,1.7883,1.7703,1.7735,390
20150401|2015-02-11 09:00,11,1.7727,1.7798,1.7704,1.7704,365
20150401|2015-02-11 09:30,11,1.7686,1.7806,1.7603,1.78,1146
20150401|2015-02-11 10:00,11,1.7795,1.7917,1.7794,1.7882,752
20150401|2015-02-11 10:30,11,1.7878,1.7923,1.7834,1.7865,476
20150401|2015-02-11 11:00,11,1.7854,1.8005,1.7843,1.7988,360
20150401|2015-02-11 11:30,11,1.7998,1.8003,1.789,1.7926,319
20150401|2015-02-11 12:00,11,1.7918,1.7919,1.7821,1.7879,353
20150401|2015-02-11 12:30,11,1.7904,1.7904,1.7815,1.788,276
20150401|2015-02-11 13:00,11,1.7889,1.7917,1.7826,1.7834,758
20150401|2015-02-11 13:30,11,1.7833,1.7898,1.7833,1.7878,256
20150401|2015-02-11 14:00,11,1.7873,1.7926,1.7869,1.7923,378
20150401|2015-02-11 14:30,11,1.7901,1.7951,1.79,1.7951,68
20150401|2015-02-11 15:00,11,1.7968,1.7974,1.7965,1.7972,27
20150401|2015-02-11 15:30,11,1.7967,1.7993,1.7967,1.7971,24
20150401|2015-02-11 16:00,11,1.7976,1.7976,1.797,1.797,25
20150401|2015-02-11 17:00,12,1.7966,1.7968,1.7954,1.7954,4
20150401|2015-02-11 17:30,12,1.7968,1.7968,1.7968,1.7968,6
20150401|2015-02-11 18:00,12,1.7936,1.802,1.7936,1.8015,10
20150401|2015-02-11 19:00,12,1.7968,1.7968,1.794,1.7945,8
20150401|2015-02-11 19:30,12,1.795,1.7973,1.795,1.7966,13
20150401|2015-02-11 20:00,12,1.797,1.7977,1.7938,1.7954,84
20150401|2015-02-11 20:30,12,1.7954,1.7962,1.79,1.7924,43
20150401|2015-02-11 21:00,12,1.792,1.792,1.7874,1.7874,38
20150401|2015-02-11 21:30,12,1.789,1.7896,1.7876,1.7876,11
20150401|2015-02-11 22:00,12,1.7917,1.7938,1.7913,1.7925,15
20150401|2015-02-11 22:30,12,1.7938,1.7938,1.7938,1.7938,2
20150401|2015-02-11 23:00,12,1.7946,1.7955,1.7946,1.7955,5
20150401|2015-02-11 23:30,12,1.7938,1.8002,1.7938,1.7995,34
20150401|2015-02-12 00:00,12,1.7959,1.7959,1.7956,1.7958,14
20150401|2015-02-12 00:30,12,1.7986,1.7986,1.797,1.798,27
20150401|2015-02-12 01:00,12,1.7974,1.8038,1.797,1.8038,52
20150401|2015-02-12 01:30,12,1.8045,1.805,1.7977,1.7978,28
20150401|2015-02-12 02:00,12,1.8026,1.8122,1.8026,1.8045,89
20150401|2015-02-12 02:30,12,1.8068,1.8145,1.8068,1.8109,97
20150401|2015-02-12 03:00,12,1.813,1.8133,1.8064,1.8125,43
20150401|2015-02-12 03:30,12,1.8127,1.8173,1.811,1.811,35
20150401|2015-02-12 04:00,12,1.81,1.8207,1.8079,1.8166,74
20150401|2015-02-12 04:30,12,1.8142,1.8154,1.8059,1.8099,106
20150401|2015-02-12 05:00,12,1.81,1.8109,1.8058,1.8109,29
20150401|2015-02-12 05:30,12,1.8116,1.8131,1.805,1.8102,105
20150401|2015-02-12 06:00,12,1.8096,1.814,1.8088,1.8091,97
20150401|2015-02-12 06:30,12,1.8091,1.8127,1.808,1.808,47
20150401|2015-02-12 07:00,12,1.8058,1.8082,1.7999,1.8071,168
20150401|2015-02-12 07:30,12,1.8078,1.8091,1.8009,1.8029,552
20150401|2015-02-12 08:00,12,1.8038,1.8274,1.8011,1.8252,1242
20150401|2015-02-12 08:30,12,1.8242,1.8355,1.8226,1.8316,930
20150401|2015-02-12 09:00,12,1.8304,1.8308,1.8232,1.8272,1019
20150401|2015-02-12 09:30,12,1.8259,1.8481,1.8242,1.836,970
20150401|2015-02-12 10:00,12,1.8366,1.8495,1.8335,1.842,903
20150401|2015-02-12 10:30,12,1.8427,1.86,1.8409,1.8567,998
20150401|2015-02-12 11:00,12,1.8581,1.8643,1.8527,1.8581,500
20150401|2015-02-12 11:30,12,1.8576,1.8614,1.8521,1.858,330
20150401|2015-02-12 12:00,12,1.8592,1.867,1.8581,1.8644,627
20150401|2015-02-12 12:30,12,1.8642,1.8649,1.8504,1.8577,561
20150401|2015-02-12 13:00,12,1.8572,1.8769,1.8544,1.8741,1225
20150401|2015-02-12 13:30,12,1.8739,1.8815,1.8709,1.8802,466
20150401|2015-02-12 14:00,12,1.8798,1.8874,1.8767,1.877,358
20150401|2015-02-12 14:30,12,1.8771,1.8781,1.8732,1.8761,166
20150401|2015-02-12 15:00,12,1.8774,1.8774,1.8745,1.8745,87
20150401|2015-02-12 15:30,12,1.875,1.875,1.8712,1.8717,63
20150401|2015-02-12 16:00,12,1.8718,1.8746,1.8714,1.8746,101
20150401|2015-02-12 17:00,13,1.8833,1.8833,1.8751,1.8768,18
20150401|2015-02-12 17:30,13,1.8783,1.8783,1.8769,1.8782,10
20150401|2015-02-12 18:00,13,1.8757,1.8757,1.8757,1.8757,10
20150401|2015-02-12 18:30,13,1.8741,1.8741,1.8741,1.8741,1
20150401|2015-02-12 19:30,13,1.8737,1.8737,1.8719,1.8719,3
20150401|2015-02-12 20:00,13,1.8721,1.8723,1.8721,1.8721,5
20150401|2015-02-12 20:30,13,1.8707,1.8707,1.8707,1.8707,1
20150401|2015-02-12 21:00,13,1.873,1.8752,1.8723,1.8752,9
20150401|2015-02-12 21:30,13,1.8824,1.886,1.8824,1.886,2
20150401|2015-02-12 22:00,13,1.8852,1.89,1.8852,1.8884,15
20150401|2015-02-12 22:30,13,1.8861,1.8861,1.8861,1.8861,1
20150401|2015-02-13 00:30,13,1.891,1.8962,1.889,1.8951,28
20150401|2015-02-13 01:00,13,1.8954,1.897,1.8924,1.895,28
20150401|2015-02-13 01:30,13,1.8931,1.8942,1.8908,1.8908,8
20150401|2015-02-13 02:00,13,1.8892,1.8959,1.885,1.8959,52
20150401|2015-02-13 02:30,13,1.8966,1.8989,1.8885,1.8894,36
20150401|2015-02-13 03:00,13,1.8881,1.8919,1.8774,1.8797,23
20150401|2015-02-13 03:30,13,1.881,1.8875,1.8806,1.8864,20
20150401|2015-02-13 04:00,13,1.8854,1.887,1.8793,1.887,152
20150401|2015-02-13 04:30,13,1.8872,1.8895,1.881,1.8841,74
20150401|2015-02-13 05:00,13,1.8823,1.8887,1.8798,1.8876,97
20150401|2015-02-13 05:30,13,1.8854,1.8874,1.8817,1.8866,203
20150401|2015-02-13 06:00,13,1.8847,1.8877,1.8799,1.8813,165
20150401|2015-02-13 06:30,13,1.8812,1.9093,1.881,1.907,256
20150401|2015-02-13 07:00,13,1.9056,1.913,1.9019,1.9084,547
20150401|2015-02-13 07:30,13,1.9087,1.919,1.9053,1.9097,910
20150401|2015-02-13 08:00,13,1.9099,1.9155,1.9029,1.912,1445
20150401|2015-02-13 08:30,13,1.9117,1.9271,1.9093,1.9159,1796
20150401|2015-02-13 09:00,13,1.9172,1.9229,1.913,1.9171,720
20150401|2015-02-13 09:30,13,1.9172,1.9221,1.9142,1.9182,720
20150401|2015-02-13 10:00,13,1.9185,1.9238,1.9033,1.9119,1102
20150401|2015-02-13 10:30,13,1.9123,1.9175,1.9077,1.9097,731
20150401|2015-02-13 11:00,13,1.9097,1.9189,1.9091,1.9169,665
20150401|2015-02-13 11:30,13,1.9172,1.924,1.9164,1.9181,648
20150401|2015-02-13 12:00,13,1.9182,1.9248,1.9133,1.9159,555
20150401|2015-02-13 12:30,13,1.9155,1.9167,1.9072,1.9093,841
20150401|2015-02-13 13:00,13,1.9092,1.9234,1.9087,1.9185,1804
20150401|2015-02-13 13:30,13,1.9191,1.9202,1.9148,1.9187,306
20150401|2015-02-13 14:00,13,1.9175,1.9223,1.9173,1.9192,554
20150401|2015-02-13 14:30,13,1.9186,1.9186,1.915,1.9157,53
20150401|2015-02-13 15:00,13,1.9155,1.9155,1.911,1.9149,38
20150401|2015-02-13 15:30,13,1.9148,1.9182,1.9148,1.9165,26
20150401|2015-02-13 16:00,13,1.915,1.9167,1.915,1.9167,4
20150401|2015-02-15 17:00,17,1.9283,1.9416,1.916,1.9279,62
20150401|2015-02-15 17:30,17,1.9276,1.9276,1.9276,1.9276,1
20150401|2015-02-15 18:00,17,1.928,1.928,1.928,1.928,1
20150401|2015-02-15 18:30,17,1.924,1.9254,1.9229,1.9229,20
20150401|2015-02-15 19:00,17,1.92,1.92,1.92,1.92,3
20150401|2015-02-15 19:30,17,1.9219,1.922,1.9208,1.9209,8
20150401|2015-02-15 20:00,17,1.9193,1.9193,1.9124,1.9153,49
20150401|2015-02-15 20:30,17,1.913,1.9156,1.9123,1.9129,9
20150401|2015-02-15 21:00,17,1.9127,1.9127,1.9126,1.9127,3
20150401|2015-02-15 21:30,17,1.9151,1.9176,1.9151,1.9176,3
20150401|2015-02-15 23:00,17,1.9176,1.9176,1.9176,1.9176,1
20150401|2015-02-16 00:00,17,1.9155,1.9234,1.9149,1.9161,52
20150401|2015-02-16 00:30,17,1.9187,1.919,1.9187,1.919,2
20150401|2015-02-16 01:00,17,1.9199,1.9199,1.9173,1.9173,11
20150401|2015-02-16 01:30,17,1.9135,1.9135,1.9079,1.9079,2
20150401|2015-02-16 02:00,17,1.909,1.9124,1.904,1.9048,40
20150401|2015-02-16 02:30,17,1.9073,1.9073,1.9017,1.9017,27
20150401|2015-02-16 03:00,17,1.904,1.9069,1.904,1.9069,11
20150401|2015-02-16 03:30,17,1.9093,1.9181,1.907,1.9148,9
20150401|2015-02-16 04:00,17,1.9202,1.9231,1.9173,1.9231,17
20150401|2015-02-16 04:30,17,1.9231,1.9243,1.918,1.9239,51
20150401|2015-02-16 05:00,17,1.9248,1.9402,1.9248,1.9402,74
20150401|2015-02-16 05:30,17,1.9357,1.9371,1.935,1.936,5
20150401|2015-02-16 06:00,17,1.9358,1.9368,1.9352,1.9368,11
20150401|2015-02-16 06:30,17,1.9327,1.9327,1.9254,1.9267,18
20150401|2015-02-16 07:00,17,1.9286,1.9363,1.9253,1.9363,32
20150401|2015-02-16 07:30,17,1.9358,1.9358,1.9295,1.9308,35
20150401|2015-02-16 08:00,17,1.9302,1.9307,1.9252,1.9266,239
20150401|2015-02-16 08:30,17,1.9262,1.93,1.9215,1.9216,98
20150401|2015-02-16 09:00,17,1.9219,1.9259,1.9216,1.9239,195
20150401|2015-02-16 09:30,17,1.9231,1.9304,1.9219,1.9303,137
20150401|2015-02-16 10:00,17,1.931,1.9318,1.9224,1.9224,164
20150401|2015-02-16 10:30,17,1.9229,1.924,1.9186,1.9191,353
20150401|2015-02-16 11:00,17,1.9183,1.9191,1.9123,1.915,270
20150401|2015-02-16 11:30,17,1.9167,1.9167,1.91,1.9114,172
20150401|2015-02-16 17:00,17,1.9123,1.9215,1.9123,1.9202,14
20150401|2015-02-16 17:30,17,1.9229,1.9255,1.9229,1.9255,11
20150401|2015-02-16 18:30,17,1.9203,1.9203,1.9203,1.9203,1
20150401|2015-02-16 19:00,17,1.918,1.9215,1.9168,1.9203,36
20150401|2015-02-16 19:30,17,1.9189,1.9196,1.9181,1.9196,18
20150401|2015-02-16 20:00,17,1.919,1.9225,1.919,1.9224,24
20150401|2015-02-16 20:30,17,1.9219,1.9227,1.9212,1.9212,9
20150401|2015-02-16 21:00,17,1.92,1.9238,1.9195,1.9212,33
20150401|2015-02-16 21:30,17,1.92,1.92,1.92,1.92,1
20150401|2015-02-16 22:00,17,1.9227,1.9227,1.9227,1.9227,1
20150401|2015-02-16 23:30,17,1.9238,1.9238,1.9237,1.9237,2
20150401|2015-02-17 00:00,17,1.9241,1.9241,1.9241,1.9241,4
20150401|2015-02-17 00:30,17,1.9253,1.9261,1.9242,1.9261,6
20150401|2015-02-17 01:00,17,1.925,1.925,1.9227,1.9227,2
20150401|2015-02-17 01:30,17,1.9224,1.9235,1.9182,1.9195,38
20150401|2015-02-17 02:00,17,1.9151,1.916,1.9112,1.9126,76
20150401|2015-02-17 02:30,17,1.9136,1.9199,1.9127,1.9198,86
20150401|2015-02-17 03:00,17,1.9205,1.9205,1.9155,1.9184,68
20150401|2015-02-17 03:30,17,1.9182,1.924,1.9168,1.9235,107
20150401|2015-02-17 04:00,17,1.9238,1.9256,1.9174,1.9182,135
20150401|2015-02-17 04:30,17,1.9192,1.9192,1.9132,1.9177,72
20150401|2015-02-17 05:00,17,1.9173,1.9189,1.9168,1.9186,28
20150401|2015-02-17 05:30,17,1.9189,1.9243,1.9181,1.9243,48
20150401|2015-02-17 06:00,17,1.9243,1.9244,1.919,1.9215,17
20150401|2015-02-17 06:30,17,1.922,1.922,1.9183,1.9212,62
20150401|2015-02-17 07:00,17,1.923,1.9232,1.9131,1.9202,259
20150401|2015-02-17 07:30,17,1.9203,1.9212,1.9078,1.9106,632
20150401|2015-02-17 08:00,17,1.9101,1.9108,1.8947,1.9026,1582
20150401|2015-02-17 08:30,17,1.9023,1.9045,1.8837,1.8933,1448
20150401|2015-02-17 09:00,17,1.8932,1.8935,1.8791,1.8835,961
20150401|2015-02-17 09:30,17,1.8833,1.8897,1.8804,1.888,721
20150401|2015-02-17 10:00,17,1.8875,1.9017,1.8825,1.8941,1518
20150401|2015-02-17 10:30,17,1.8946,1.903,1.8943,1.8972,924
20150401|2015-02-17 11:00,17,1.8971,1.9008,1.8932,1.8942,453
20150401|2015-02-17 11:30,17,1.8937,1.8992,1.8935,1.8938,598
20150401|2015-02-17 12:00,17,1.8959,1.912,1.8959,1.9065,817
20150401|2015-02-17 12:30,17,1.9062,1.9175,1.9023,1.9141,738
20150401|2015-02-17 13:00,17,1.9138,1.9348,1.9135,1.9207,1882
20150401|2015-02-17 13:30,17,1.9207,1.9227,1.9141,1.9174,380
20150401|2015-02-17 14:00,17,1.9163,1.9215,1.9123,1.9136,694
20150401|2015-02-17 14:30,17,1.9142,1.9145,1.908,1.9096,116
20150401|2015-02-17 15:00,17,1.9097,1.9104,1.9065,1.9096,43
20150401|2015-02-17 15:30,17,1.9096,1.9117,1.9089,1.9117,8
20150401|2015-02-17 16:00,17,1.9097,1.9118,1.9097,1.9115,5
20150401|2015-02-17 17:00,18,1.9115,1.9145,1.9078,1.9114,32
20150401|2015-02-17 17:30,18,1.9096,1.9096,1.9093,1.9093,2
20150401|2015-02-17 18:00,18,1.91,1.9108,1.91,1.9108,2
20150401|2015-02-17 18:30,18,1.9099,1.9099,1.9099,1.9099,1
20150401|2015-02-17 19:00,18,1.9099,1.9121,1.9099,1.9121,3
20150401|2015-02-17 19:30,18,1.9098,1.912,1.9098,1.912,4
20150401|2015-02-17 20:00,18,1.9114,1.9115,1.9114,1.9115,4
20150401|2015-02-17 20:30,18,1.913,1.9135,1.913,1.9135,5
20150401|2015-02-17 21:00,18,1.9164,1.9165,1.9145,1.9161,28
20150401|2015-02-17 21:30,18,1.9155,1.9155,1.9137,1.9137,6
20150401|2015-02-17 22:00,18,1.9125,1.9136,1.9118,1.9118,17
20150401|2015-02-17 22:30,18,1.9118,1.912,1.9115,1.9115,17
20150401|2015-02-17 23:00,18,1.9116,1.9116,1.9107,1.9111,12
20150401|2015-02-17 23:30,18,1.9109,1.9115,1.908,1.908,14
20150401|2015-02-18 00:00,18,1.9104,1.9111,1.9104,1.9111,4
20150401|2015-02-18 00:30,18,1.91,1.91,1.9088,1.9095,5
20150401|2015-02-18 01:00,18,1.9085,1.9112,1.9077,1.9096,34
20150401|2015-02-18 01:30,18,1.9097,1.9137,1.9094,1.912,17
20150401|2015-02-18 02:00,18,1.9129,1.9131,1.899,1.8996,161
20150401|2015-02-18 02:30,18,1.8979,1.899,1.8921,1.8975,61
20150401|2015-02-18 03:00,18,1.8988,1.9009,1.8908,1.8944,116
20150401|2015-02-18 03:30,18,1.8945,1.9,1.8938,1.8938,93
20150401|2015-02-18 04:00,18,1.8945,1.8978,1.8891,1.8891,117
20150401|2015-02-18 04:30,18,1.8885,1.8891,1.8846,1.8888,69
20150401|2015-02-18 05:00,18,1.8907,1.8945,1.8891,1.8891,82
20150401|2015-02-18 05:30,18,1.8905,1.893,1.8885,1.8893,59
20150401|2015-02-18 06:00,18,1.8905,1.8922,1.8864,1.8865,113
20150401|2015-02-18 06:30,18,1.8875,1.8888,1.8825,1.8888,421
20150401|2015-02-18 07:00,18,1.8888,1.8894,1.8817,1.8877,826
20150401|2015-02-18 07:30,18,1.8882,1.8891,1.8821,1.8829,609
20150401|2015-02-18 08:00,18,1.8826,1.8946,1.874,1.8944,3086
20150401|2015-02-18 08:30,18,1.8939,1.9081,1.8899,1.8993,2609
20150401|2015-02-18 09:00,18,1.8999,1.9052,1.8968,1.8968,1109
20150401|2015-02-18 09:30,18,1.8967,1.9058,1.8959,1.9003,672
20150401|2015-02-18 10:00,18,1.9006,1.9026,1.8901,1.8936,1380
20150401|2015-02-18 10:30,18,1.8938,1.8965,1.8827,1.891,1411
20150401|2015-02-18 11:00,18,1.8915,1.8931,1.8861,1.8888,704
20150401|2015-02-18 11:30,18,1.8889,1.8943,1.8833,1.8858,887
20150401|2015-02-18 12:00,18,1.886,1.89,1.8807,1.8869,1205
20150401|2015-02-18 12:30,18,1.8863,1.8873,1.8825,1.8859,661
20150401|2015-02-18 13:00,18,1.8862,1.8979,1.8824,1.8835,3154
20150401|2015-02-18 13:30,18,1.8837,1.8847,1.8711,1.8751,705
20150401|2015-02-18 14:00,18,1.8743,1.878,1.872,1.8721,831
20150401|2015-02-18 14:30,18,1.8722,1.8733,1.867,1.8733,231
20150401|2015-02-18 15:00,18,1.8733,1.8769,1.8717,1.8744,212
20150401|2015-02-18 15:30,18,1.8729,1.8729,1.8533,1.8554,486
20150401|2015-02-18 16:00,18,1.8576,1.8598,1.852,1.8598,78
20150401|2015-02-18 17:00,19,1.8614,1.8634,1.8528,1.8528,12
20150401|2015-02-18 17:30,19,1.8558,1.858,1.8553,1.8564,13
20150401|2015-02-18 18:00,19,1.8575,1.8594,1.8574,1.859,30
20150401|2015-02-18 18:30,19,1.857,1.8573,1.8564,1.8571,13
20150401|2015-02-18 19:00,19,1.8576,1.8592,1.8543,1.857,77
20150401|2015-02-18 19:30,19,1.8578,1.8586,1.8559,1.8564,44
20150401|2015-02-18 20:00,19,1.8558,1.8594,1.8558,1.859,27
20150401|2015-02-18 20:30,19,1.8585,1.8585,1.8574,1.8575,55
20150401|2015-02-18 21:00,19,1.8582,1.8588,1.857,1.857,5
20150401|2015-02-18 21:30,19,1.859,1.8597,1.8562,1.8563,14
20150401|2015-02-18 22:00,19,1.8574,1.8582,1.8562,1.8562,12
20150401|2015-02-18 22:30,19,1.8596,1.86,1.8586,1.8596,12
20150401|2015-02-18 23:00,19,1.8587,1.8597,1.8582,1.8582,7
20150401|2015-02-18 23:30,19,1.8571,1.8592,1.8571,1.8588,10
20150401|2015-02-19 00:00,19,1.8584,1.8584,1.8574,1.8574,9
20150401|2015-02-19 00:30,19,1.8592,1.8599,1.8582,1.8595,21
20150401|2015-02-19 01:00,19,1.8586,1.8586,1.8547,1.8582,102
20150401|2015-02-19 01:30,19,1.8589,1.8597,1.8536,1.8557,55
20150401|2015-02-19 02:00,19,1.8557,1.8582,1.85,1.85,328
20150401|2015-02-19 02:30,19,1.8502,1.8531,1.8374,1.84,198
20150401|2015-02-19 03:00,19,1.8384,1.8546,1.8383,1.8529,115
20150401|2015-02-19 03:30,19,1.8526,1.8539,1.8456,1.8536,395
20150401|2015-02-19 04:00,19,1.8535,1.8595,1.8482,1.8576,167
20150401|2015-02-19 04:30,19,1.8577,1.8669,1.857,1.8592,235
20150401|2015-02-19 05:00,19,1.8593,1.8596,1.8477,1.8503,352
20150401|2015-02-19 05:30,19,1.8507,1.8559,1.8469,1.8552,206
20150401|2015-02-19 06:00,19,1.8543,1.8561,1.8463,1.8505,123
20150401|2015-02-19 06:30,19,1.8515,1.8515,1.8464,1.8469,124
20150401|2015-02-19 07:00,19,1.8476,1.8537,1.8462,1.8487,455
20150401|2015-02-19 07:30,19,1.8487,1.8509,1.8376,1.8383,1389
20150401|2015-02-19 08:00,19,1.8386,1.8434,1.8258,1.8344,4062
20150401|2015-02-19 08:30,19,1.8348,1.845,1.8327,1.8382,2435
20150401|2015-02-19 09:00,19,1.838,1.8522,1.8357,1.8511,2306
20150401|2015-02-19 09:30,19,1.8503,1.8574,1.8388,1.8419,2238
20150401|2015-02-19 10:00,19,1.8419,1.8673,1.8411,1.8604,4307
20150401|2015-02-19 10:30,19,1.8621,1.8956,1.8603,1.8816,4190
20150401|2015-02-19 11:00,19,1.8817,1.8866,1.875,1.8767,1160
20150401|2015-02-19 11:30,19,1.8765,1.8823,1.8669,1.8793,1291
20150401|2015-02-19 12:00,19,1.8789,1.8845,1.8722,1.8722,974
20150401|2015-02-19 12:30,19,1.872,1.8929,1.872,1.8929,1216
20150401|2015-02-19 13:00,19,1.8925,1.9,1.8792,1.8825,3914
20150401|2015-02-19 13:30,19,1.8823,1.8873,1.8777,1.8863,464
20150401|2015-02-19 14:00,19,1.8863,1.8885,1.8807,1.8815,1030
20150401|2015-02-19 14:30,19,1.8813,1.886,1.881,1.8832,259
20150401|2015-02-19 15:00,19,1.8831,1.8834,1.879,1.8801,165
20150401|2015-02-19 15:30,19,1.8791,1.881,1.8781,1.881,128
20150401|2015-02-19 16:00,19,1.881,1.8846,1.8805,1.8833,44
20150401|2015-02-19 17:00,20,1.8805,1.8869,1.8794,1.8797,16
20150401|2015-02-19 17:30,20,1.8804,1.8804,1.8783,1.8783,4
20150401|2015-02-19 18:00,20,1.8798,1.8814,1.879,1.879,20
20150401|2015-02-19 18:30,20,1.8795,1.8804,1.8787,1.8804,11
20150401|2015-02-19 19:00,20,1.8811,1.8888,1.8811,1.8869,59
20150401|2015-02-19 19:30,20,1.885,1.8873,1.8846,1.8873,8
20150401|2015-02-19 20:00,20,1.888,1.8899,1.888,1.889,19
20150401|2015-02-19 20:30,20,1.8889,1.8907,1.8887,1.8907,14
20150401|2015-02-19 21:00,20,1.8894,1.891,1.8887,1.8907,13
20150401|2015-02-19 21:30,20,1.8901,1.8901,1.8901,1.8901,2
20150401|2015-02-19 22:00,20,1.8915,1.8945,1.8915,1.8926,4
20150401|2015-02-19 22:30,20,1.8955,1.896,1.8923,1.8923,6
20150401|2015-02-19 23:30,20,1.8907,1.8907,1.8883,1.8883,5
20150401|2015-02-20 00:00,20,1.8909,1.8925,1.8906,1.891,13
20150401|2015-02-20 00:30,20,1.8898,1.8915,1.8898,1.8915,8
20150401|2015-02-20 01:00,20,1.8902,1.8914,1.885,1.885,34
20150401|2015-02-20 01:30,20,1.8844,1.8876,1.884,1.8854,43
20150401|2015-02-20 02:00,20,1.8856,1.8931,1.8811,1.8814,167
20150401|2015-02-20 02:30,20,1.8838,1.8901,1.8838,1.8869,27
20150401|2015-02-20 03:00,20,1.886,1.886,1.8763,1.8808,138
20150401|2015-02-20 03:30,20,1.8781,1.8851,1.8773,1.8834,79
20150401|2015-02-20 04:00,20,1.8838,1.8897,1.881,1.8866,74
20150401|2015-02-20 04:30,20,1.8875,1.8883,1.8822,1.8823,44
20150401|2015-02-20 05:00,20,1.8823,1.8835,1.8792,1.882,63
20150401|2015-02-20 05:30,20,1.8811,1.8828,1.8785,1.8827,66
20150401|2015-02-20 06:00,20,1.8841,1.8891,1.884,1.8886,158
20150401|2015-02-20 06:30,20,1.8889,1.9091,1.8889,1.9049,963
20150401|2015-02-20 07:00,20,1.9042,1.9156,1.9003,1.9126,1295
20150401|2015-02-20 07:30,20,1.9135,1.929,1.91,1.9191,2985
20150401|2015-02-20 08:00,20,1.9191,1.9272,1.9128,1.9267,3300
20150401|2015-02-20 08:30,20,1.9267,1.9325,1.901,1.903,3450
20150401|2015-02-20 09:00,20,1.9026,1.905,1.8897,1.9002,3190
20150401|2015-02-20 09:30,20,1.9002,1.9133,1.8942,1.9127,1461
20150401|2015-02-20 10:00,20,1.9126,1.9176,1.9079,1.9138,2174
20150401|2015-02-20 10:30,20,1.9142,1.9162,1.9023,1.9158,2243
20150401|2015-02-20 11:00,20,1.9162,1.9306,1.9151,1.927,2137
20150401|2015-02-20 11:30,20,1.9275,1.929,1.9186,1.9231,1349
20150401|2015-02-20 12:00,20,1.9235,1.9248,1.9144,1.9184,1399
20150401|2015-02-20 12:30,20,1.9183,1.9218,1.9146,1.9182,1031
20150401|2015-02-20 13:00,20,1.9194,1.9212,1.9087,1.909,3775
20150401|2015-02-20 13:30,20,1.909,1.9171,1.9085,1.9162,828
20150401|2015-02-20 14:00,20,1.9164,1.919,1.913,1.913,661
20150401|2015-02-20 14:30,20,1.9122,1.9131,1.9083,1.909,155
20150401|2015-02-20 15:00,20,1.909,1.9114,1.908,1.9106,141
20150401|2015-02-20 15:30,20,1.9109,1.9139,1.9102,1.913,182
20150401|2015-02-20 16:00,20,1.9137,1.9138,1.9124,1.9124,18
20150401|2015-02-22 17:00,23,1.912,1.9153,1.905,1.9116,220
20150401|2015-02-22 17:30,23,1.9125,1.914,1.9114,1.9139,44
20150401|2015-02-22 18:00,23,1.914,1.9166,1.9135,1.9153,48
20150401|2015-02-22 18:30,23,1.9172,1.9217,1.9162,1.9201,98
20150401|2015-02-22 19:00,23,1.92,1.9253,1.9179,1.9245,61
20150401|2015-02-22 19:30,23,1.9246,1.9282,1.9215,1.9282,34
20150401|2015-02-22 20:00,23,1.9282,1.9329,1.9275,1.9305,75
20150401|2015-02-22 20:30,23,1.9312,1.9329,1.9297,1.9329,43
20150401|2015-02-22 21:00,23,1.9325,1.9331,1.93,1.93,22
20150401|2015-02-22 21:30,23,1.9295,1.9295,1.9287,1.9287,10
20150401|2015-02-22 22:00,23,1.9294,1.9295,1.9294,1.9295,2
20150401|2015-02-22 22:30,23,1.9307,1.9307,1.9297,1.9303,19
20150401|2015-02-22 23:00,23,1.9307,1.9317,1.928,1.9295,26
20150401|2015-02-22 23:30,23,1.9287,1.9293,1.9276,1.9293,9
20150401|2015-02-23 00:00,23,1.9288,1.9291,1.9269,1.9291,94
20150401|2015-02-23 00:30,23,1.9286,1.9286,1.9272,1.9273,6
20150401|2015-02-23 01:00,23,1.9269,1.9284,1.9265,1.9269,42
20150401|2015-02-23 01:30,23,1.9267,1.9273,1.9225,1.9232,124
20150401|2015-02-23 02:00,23,1.9241,1.9258,1.9101,1.9135,261
20150401|2015-02-23 02:30,23,1.914,1.9184,1.9136,1.9146,113
20150401|2015-02-23 03:00,23,1.9139,1.9197,1.9135,1.918,157
20150401|2015-02-23 03:30,23,1.9192,1.9198,1.915,1.9179,87
20150401|2015-02-23 04:00,23,1.9174,1.9196,1.9074,1.912,143
20150401|2015-02-23 04:30,23,1.9133,1.9133,1.9069,1.9069,82
20150401|2015-02-23 05:00,23,1.9073,1.9087,1.8928,1.8963,291
20150401|2015-02-23 05:30,23,1.8972,1.9007,1.894,1.8998,79
20150401|2015-02-23 06:00,23,1.8992,1.9017,1.8892,1.8927,188
20150401|2015-02-23 06:30,23,1.8932,1.894,1.8773,1.8794,511
20150401|2015-02-23 07:00,23,1.8805,1.8864,1.878,1.8846,706
20150401|2015-02-23 07:30,23,1.8845,1.8998,1.8844,1.8847,1451
20150401|2015-02-23 08:00,23,1.8845,1.8977,1.8836,1.8954,2057
20150401|2015-02-23 08:30,23,1.8957,1.8997,1.8892,1.894,2070
20150401|2015-02-23 09:00,23,1.8945,1.8999,1.8939,1.8983,1875
20150401|2015-02-23 09:30,23,1.8986,1.9194,1.898,1.9147,2687
20150401|2015-02-23 10:00,23,1.915,1.9152,1.9065,1.9079,2014
20150401|2015-02-23 10:30,23,1.9083,1.9185,1.9068,1.9113,1371
20150401|2015-02-23 11:00,23,1.9114,1.9118,1.8988,1.9006,1475
20150401|2015-02-23 11:30,23,1.9006,1.91,1.8971,1.9096,1380
20150401|2015-02-23 12:00,23,1.9093,1.9123,1.8976,1.9018,1446
20150401|2015-02-23 12:30,23,1.9019,1.9304,1.8979,1.9006,3615
20150401|2015-02-23 13:00,23,1.9003,1.9015,1.8787,1.8939,4752
20150401|2015-02-23 13:30,23,1.8938,1.8944,1.8805,1.8892,753
20150401|2015-02-23 14:00,23,1.8896,1.891,1.8865,1.8884,606
20150401|2015-02-23 14:30,23,1.8895,1.8917,1.8877,1.8917,165
20150401|2015-02-23 15:00,23,1.8914,1.895,1.8912,1.8923,213
20150401|2015-02-23 15:30,23,1.892,1.8979,1.892,1.8977,129
20150401|2015-02-23 16:00,23,1.8984,1.8984,1.8949,1.8949,10
20150401|2015-02-23 17:00,24,1.8982,1.8996,1.8972,1.8991,23
20150401|2015-02-23 17:30,24,1.8985,1.8985,1.8965,1.8965,7
20150401|2015-02-23 18:00,24,1.8965,1.903,1.8965,1.9027,31
20150401|2015-02-23 18:30,24,1.9017,1.9034,1.9017,1.9034,5
20150401|2015-02-23 19:00,24,1.9017,1.9022,1.9001,1.9008,35
20150401|2015-02-23 19:30,24,1.8991,1.9,1.8982,1.8993,7
20150401|2015-02-23 20:00,24,1.8984,1.9006,1.8984,1.9006,9
20150401|2015-02-23 20:30,24,1.9007,1.9028,1.9005,1.9008,19
20150401|2015-02-23 21:00,24,1.9005,1.902,1.9005,1.9019,8
20150401|2015-02-23 21:30,24,1.9022,1.9022,1.8999,1.8999,3
20150401|2015-02-23 22:00,24,1.9,1.9017,1.8988,1.8988,11
20150401|2015-02-23 22:30,24,1.8991,1.8995,1.8991,1.8995,2
20150401|2015-02-23 23:00,24,1.8999,1.9007,1.8905,1.8907,37
20150401|2015-02-23 23:30,24,1.8905,1.8927,1.8905,1.8919,9
20150401|2015-02-24 00:00,24,1.891,1.8912,1.8825,1.8835,42
20150401|2015-02-24 00:30,24,1.8833,1.8862,1.8833,1.8862,20
20150401|2015-02-24 01:00,24,1.8874,1.8922,1.8835,1.8843,151
20150401|2015-02-24 01:30,24,1.8843,1.8872,1.8735,1.8738,158
20150401|2015-02-24 02:00,24,1.8737,1.8823,1.8737,1.8794,276
20150401|2015-02-24 02:30,24,1.8808,1.8808,1.8713,1.872,320
20150401|2015-02-24 03:00,24,1.8729,1.876,1.8711,1.8752,145
20150401|2015-02-24 03:30,24,1.876,1.8791,1.874,1.8768,201
20150401|2015-02-24 04:00,24,1.8793,1.8811,1.8741,1.8753,138
20150401|2015-02-24 04:30,24,1.8748,1.8801,1.8733,1.8794,157
20150401|2015-02-24 05:00,24,1.8791,1.8946,1.8789,1.8911,351
20150401|2015-02-24 05:30,24,1.8944,1.9031,1.8938,1.8982,177
20150401|2015-02-24 06:00,24,1.8986,1.9011,1.8905,1.8927,264
20150401|2015-02-24 06:30,24,1.893,1.8937,1.8809,1.8857,820
20150401|2015-02-24 07:00,24,1.8854,1.8928,1.8839,1.8854,917
20150401|2015-02-24 07:30,24,1.886,1.8958,1.8827,1.8932,1508
20150401|2015-02-24 08:00,24,1.8931,1.9003,1.8866,1.8885,2232
20150401|2015-02-24 08:30,24,1.8887,1.8931,1.8845,1.8846,1897
20150401|2015-02-24 09:00,24,1.8855,1.8968,1.8824,1.8964,1728
20150401|2015-02-24 09:30,24,1.8967,1.9065,1.8951,1.8981,2383
20150401|2015-02-24 10:00,24,1.8978,1.9019,1.8924,1.8934,1670
20150401|2015-02-24 10:30,24,1.8935,1.8951,1.8843,1.8843,1621
20150401|2015-02-24 11:00,24,1.8847,1.8886,1.8819,1.8866,1257
20150401|2015-02-24 11:30,24,1.8868,1.8919,1.8806,1.8888,988
20150401|2015-02-24 12:00,24,1.8887,1.8918,1.8807,1.8824,693
20150401|2015-02-24 12:30,24,1.8822,1.8852,1.8785,1.8807,1127
20150401|2015-02-24 13:00,24,1.8809,1.8827,1.8693,1.8747,3663
20150401|2015-02-24 13:30,24,1.8746,1.8754,1.8673,1.8683,920
20150401|2015-02-24 14:00,24,1.868,1.8731,1.8663,1.869,1142
20150401|2015-02-24 14:30,24,1.8685,1.8715,1.8657,1.8662,291
20150401|2015-02-24 15:00,24,1.8658,1.87,1.8651,1.8682,223
20150401|2015-02-24 15:30,24,1.8674,1.8703,1.8631,1.8673,241
20150401|2015-02-24 16:00,24,1.8678,1.868,1.8653,1.868,5
20150401|2015-02-24 17:00,25,1.865,1.87,1.865,1.8664,41
20150401|2015-02-24 17:30,25,1.8675,1.8682,1.8675,1.8682,5
20150401|2015-02-24 18:00,25,1.8685,1.8695,1.8685,1.8695,15
20150401|2015-02-24 18:30,25,1.8696,1.8697,1.8684,1.8684,10
20150401|2015-02-24 19:00,25,1.8694,1.8702,1.8673,1.8696,91
20150401|2015-02-24 19:30,25,1.8691,1.8707,1.8684,1.8707,36
20150401|2015-02-24 20:00,25,1.8699,1.8703,1.8688,1.8698,46
20150401|2015-02-24 20:30,25,1.8698,1.8706,1.869,1.8703,17
20150401|2015-02-24 21:00,25,1.8703,1.8719,1.8703,1.8707,13
20150401|2015-02-24 21:30,25,1.8694,1.872,1.8694,1.87,29
20150401|2015-02-24 22:00,25,1.8712,1.8712,1.8693,1.8693,18
20150401|2015-02-24 22:30,25,1.8692,1.8703,1.8692,1.8703,26
20150401|2015-02-24 23:00,25,1.8694,1.8694,1.8676,1.8679,15
20150401|2015-02-24 23:30,25,1.8683,1.8683,1.867,1.8675,30
20150401|2015-02-25 00:00,25,1.8676,1.8683,1.8675,1.8683,12
20150401|2015-02-25 00:30,25,1.8697,1.8712,1.8697,1.8712,9
20150401|2015-02-25 01:00,25,1.8704,1.8704,1.8655,1.8666,42
20150401|2015-02-25 01:30,25,1.8664,1.8699,1.8649,1.8675,101
20150401|2015-02-25 02:00,25,1.8674,1.8689,1.8631,1.8648,266
20150401|2015-02-25 02:30,25,1.8657,1.87,1.8651,1.8691,307
20150401|2015-02-25 03:00,25,1.8695,1.8724,1.8663,1.8663,122
20150401|2015-02-25 03:30,25,1.8667,1.8678,1.8592,1.8652,202
20150401|2015-02-25 04:00,25,1.8641,1.8717,1.864,1.8695,63
20150401|2015-02-25 04:30,25,1.8693,1.8763,1.8676,1.8745,152
20150401|2015-02-25 05:00,25,1.8732,1.8749,1.8699,1.8704,158
20150401|2015-02-25 05:30,25,1.8712,1.8728,1.8694,1.871,108
20150401|2015-02-25 06:00,25,1.8725,1.8759,1.8711,1.8713,114
20150401|2015-02-25 06:30,25,1.8714,1.8746,1.8707,1.8735,109
20150401|2015-02-25 07:00,25,1.8729,1.886,1.8712,1.8831,669
20150401|2015-02-25 07:30,25,1.8832,1.891,1.8828,1.8899,961
20150401|2015-02-25 08:00,25,1.89,1.8925,1.8832,1.8839,1159
20150401|2015-02-25 08:30,25,1.8837,1.8864,1.8797,1.8837,1067
20150401|2015-02-25 09:00,25,1.8838,1.8886,1.8772,1.8803,1357
20150401|2015-02-25 09:30,25,1.8805,1.8891,1.8737,1.8838,2365
20150401|2015-02-25 10:00,25,1.8839,1.8895,1.8794,1.8877,1843
20150401|2015-02-25 10:30,25,1.8878,1.9146,1.8866,1.9119,2705
20150401|2015-02-25 11:00,25,1.9116,1.9161,1.9059,1.9072,2223
20150401|2015-02-25 11:30,25,1.9068,1.9084,1.9008,1.9075,1681
20150401|2015-02-25 12:00,25,1.9072,1.9127,1.9053,1.9079,1432
20150401|2015-02-25 12:30,25,1.9085,1.9219,1.9071,1.9148,2051
20150401|2015-02-25 13:00,25,1.9143,1.9422,1.9135,1.9391,4239
20150401|2015-02-25 13:30,25,1.9388,1.9415,1.935,1.9386,768
20150401|2015-02-25 14:00,25,1.9386,1.9413,1.9351,1.9368,1171
20150401|2015-02-25 14:30,25,1.9374,1.9382,1.9354,1.9372,164
20150401|2015-02-25 15:00,25,1.9373,1.9465,1.9373,1.9431,284
20150401|2015-02-25 15:30,25,1.9432,1.9446,1.9409,1.9443,54
20150401|2015-02-25 16:00,25,1.9438,1.9447,1.9431,1.9445,5
20150401|2015-02-25 17:00,26,1.9695,1.9695,1.9466,1.95,139
20150401|2015-02-25 17:30,26,1.9503,1.9503,1.9481,1.9485,12
20150401|2015-02-25 18:00,26,1.9472,1.9486,1.9461,1.9466,19
20150401|2015-02-25 18:30,26,1.9473,1.9494,1.9471,1.9471,18
20150401|2015-02-25 19:00,26,1.9462,1.9464,1.9389,1.9391,122
20150401|2015-02-25 19:30,26,1.9376,1.9383,1.9339,1.9373,109
20150401|2015-02-25 20:00,26,1.9358,1.9364,1.935,1.935,32
20150401|2015-02-25 20:30,26,1.934,1.9359,1.9315,1.9317,76
20150401|2015-02-25 21:00,26,1.9325,1.9325,1.9247,1.925,140
20150401|2015-02-25 21:30,26,1.9253,1.9312,1.9248,1.9312,56
20150401|2015-02-25 22:00,26,1.9295,1.9295,1.9287,1.9287,6
20150401|2015-02-25 22:30,26,1.9287,1.9287,1.928,1.928,11
20150401|2015-02-25 23:00,26,1.9282,1.9321,1.9273,1.9309,16
20150401|2015-02-25 23:30,26,1.929,1.929,1.929,1.929,1
20150401|2015-02-26 00:00,26,1.9326,1.9369,1.9317,1.9317,43
20150401|2015-02-26 00:30,26,1.9355,1.9384,1.9348,1.9354,38
20150401|2015-02-26 01:00,26,1.9349,1.9349,1.9292,1.9292,75
20150401|2015-02-26 01:30,26,1.9299,1.9331,1.9281,1.9313,152
20150401|2015-02-26 02:00,26,1.9309,1.9311,1.9261,1.9286,234
20150401|2015-02-26 02:30,26,1.9291,1.9318,1.9272,1.9295,172
20150401|2015-02-26 03:00,26,1.929,1.9395,1.929,1.9395,309
20150401|2015-02-26 03:30,26,1.9399,1.9535,1.9366,1.9485,379
20150401|2015-02-26 04:00,26,1.9486,1.9551,1.9422,1.9422,295
20150401|2015-02-26 04:30,26,1.9426,1.9468,1.9366,1.9395,264
20150401|2015-02-26 05:00,26,1.9384,1.9391,1.928,1.933,154
20150401|2015-02-26 05:30,26,1.933,1.9355,1.9301,1.9302,80
20150401|2015-02-26 06:00,26,1.9302,1.9373,1.9296,1.9351,279
20150401|2015-02-26 06:30,26,1.9338,1.934,1.922,1.9232,472
20150401|2015-02-26 07:00,26,1.9227,1.9231,1.9118,1.9131,925
20150401|2015-02-26 07:30,26,1.913,1.9163,1.9097,1.9108,1060
20150401|2015-02-26 08:00,26,1.9104,1.9118,1.9041,1.9095,2550
20150401|2015-02-26 08:30,26,1.9098,1.9346,1.9066,1.9277,3517
20150401|2015-02-26 09:00,26,1.9278,1.9365,1.9225,1.9231,1991
20150401|2015-02-26 09:30,26,1.9229,1.9247,1.9154,1.9158,1294
20150401|2015-02-26 10:00,26,1.9155,1.9245,1.9125,1.9146,2344
20150401|2015-02-26 10:30,26,1.9145,1.9203,1.9126,1.9194,1504
20150401|2015-02-26 11:00,26,1.9197,1.9242,1.9169,1.9198,1618
20150401|2015-02-26 11:30,26,1.9197,1.9197,1.9087,1.9121,1062
20150401|2015-02-26 12:00,26,1.912,1.912,1.9073,1.908,956
20150401|2015-02-26 12:30,26,1.9084,1.9098,1.9018,1.9045,1120
20150401|2015-02-26 13:00,26,1.9046,1.9069,1.8824,1.8936,3833
20150401|2015-02-26 13:30,26,1.8939,1.9077,1.8927,1.906,771
20150401|2015-02-26 14:00,26,1.9058,1.9098,1.9034,1.904,1442
20150401|2015-02-26 14:30,26,1.9041,1.906,1.8958,1.9051,292
20150401|2015-02-26 15:00,26,1.9059,1.9059,1.8997,1.9019,152
20150401|2015-02-26 15:30,26,1.9022,1.9046,1.9013,1.9031,85
20150401|2015-02-26 16:00,26,1.9039,1.9056,1.9019,1.9023,120
20150401|2015-02-26 17:00,27,1.907,1.92,1.9033,1.9174,126
20150401|2015-02-26 17:30,27,1.92,1.92,1.9145,1.92,33
20150401|2015-02-26 18:00,27,1.9209,1.9209,1.9126,1.9138,33
20150401|2015-02-26 18:30,27,1.9119,1.9126,1.9071,1.9117,34
20150401|2015-02-26 19:00,27,1.9118,1.9139,1.9065,1.9081,53
20150401|2015-02-26 19:30,27,1.9082,1.9082,1.9062,1.9062,9
20150401|2015-02-26 20:00,27,1.9056,1.9056,1.9029,1.9048,9
20150401|2015-02-26 20:30,27,1.9046,1.9051,1.9045,1.9051,7
20150401|2015-02-26 21:00,27,1.9064,1.9075,1.9064,1.9075,30
20150401|2015-02-26 21:30,27,1.9077,1.9088,1.9073,1.9086,8
20150401|2015-02-26 22:00,27,1.9088,1.9096,1.9085,1.909,8
20150401|2015-02-26 22:30,27,1.9097,1.9178,1.9091,1.9178,13
20150401|2015-02-26 23:00,27,1.9111,1.9149,1.909,1.9132,15
20150401|2015-02-26 23:30,27,1.9147,1.915,1.9133,1.9133,5
20150401|2015-02-27 00:00,27,1.9134,1.9135,1.91,1.91,9
20150401|2015-02-27 00:30,27,1.9105,1.9133,1.9098,1.9114,12
20150401|2015-02-27 01:00,27,1.9115,1.9172,1.9113,1.9168,21
20150401|2015-02-27 01:30,27,1.9157,1.9255,1.9152,1.9215,108
20150401|2015-02-27 02:00,27,1.919,1.9264,1.9186,1.923,335
20150401|2015-02-27 02:30,27,1.9228,1.924,1.9159,1.9159,163
20150401|2015-02-27 03:00,27,1.9159,1.9227,1.9153,1.9199,129
20150401|2015-02-27 03:30,27,1.9187,1.9289,1.9168,1.9275,169
20150401|2015-02-27 04:00,27,1.9275,1.9317,1.923,1.9249,171
20150401|2015-02-27 04:30,27,1.9247,1.9251,1.9184,1.9212,65
20150401|2015-02-27 05:00,27,1.9212,1.9217,1.9183,1.9198,77
20150401|2015-02-27 05:30,27,1.9203,1.9203,1.914,1.9172,162
20150401|2015-02-27 06:00,27,1.9174,1.9216,1.914,1.9176,264
20150401|2015-02-27 06:30,27,1.9188,1.9281,1.9185,1.9281,263
20150401|2015-02-27 07:00,27,1.9281,1.9353,1.928,1.9327,551
20150401|2015-02-27 07:30,27,1.9327,1.9371,1.9276,1.9371,1182
20150401|2015-02-27 08:00,27,1.9371,1.9398,1.9276,1.9347,1682
20150401|2015-02-27 08:30,27,1.9348,1.9434,1.9323,1.9347,2267
20150401|2015-02-27 09:00,27,1.9346,1.945,1.9333,1.9384,2652
20150401|2015-02-27 09:30,27,1.9384,1.9576,1.9383,1.9528,2762
20150401|2015-02-27 10:00,27,1.9529,1.953,1.9397,1.9483,2446
20150401|2015-02-27 10:30,27,1.9481,1.9567,1.9448,1.9492,2517
20150401|2015-02-27 11:00,27,1.9492,1.9506,1.9411,1.9423,1646
20150401|2015-02-27 11:30,27,1.9423,1.951,1.9423,1.9474,1292
20150401|2015-02-27 12:00,27,1.9469,1.9489,1.9333,1.9425,2228
20150401|2015-02-27 12:30,27,1.9431,1.9565,1.9401,1.955,1980
20150401|2015-02-27 13:00,27,1.9553,1.9786,1.9535,1.9698,6518
20150401|2015-02-27 13:30,27,1.9694,1.9714,1.966,1.9678,980
20150401|2015-02-27 14:00,27,1.9672,1.9672,1.9591,1.9647,1671
20150401|2015-02-27 14:30,27,1.9641,1.9641,1.9617,1.962,197
20150401|2015-02-27 15:00,27,1.9618,1.9627,1.9591,1.96,258
20150401|2015-02-27 15:30,27,1.9598,1.9655,1.9595,1.9654,90
20150401|2015-02-27 16:00,27,1.9644,1.9678,1.9625,1.9678,22
20150401|2015-03-01 17:00,2,1.9745,1.9745,1.9615,1.9702,203
20150401|2015-03-01 17:30,2,1.9702,1.9734,1.9699,1.9705,52
20150401|2015-03-01 18:00,2,1.9685,1.9693,1.9668,1.9668,18
20150401|2015-03-01 18:30,2,1.9661,1.9661,1.9635,1.9647,41
20150401|2015-03-01 19:00,2,1.9652,1.968,1.9652,1.968,44
20150401|2015-03-01 19:30,2,1.9676,1.9688,1.9662,1.9662,25
20150401|2015-03-01 20:00,2,1.9675,1.9675,1.9658,1.9658,10
20150401|2015-03-01 20:30,2,1.9673,1.969,1.967,1.969,22
20150401|2015-03-01 21:00,2,1.9679,1.9713,1.9679,1.9699,52
20150401|2015-03-01 21:30,2,1.9693,1.9693,1.9681,1.9681,7
20150401|2015-03-01 22:00,2,1.9669,1.9669,1.9666,1.9666,2
20150401|2015-03-01 22:30,2,1.9665,1.9681,1.9665,1.9673,10
20150401|2015-03-01 23:00,2,1.9687,1.9689,1.9664,1.9672,17
20150401|2015-03-01 23:30,2,1.9664,1.9665,1.966,1.9664,7
20150401|2015-03-02 00:00,2,1.9658,1.9686,1.9658,1.9681,37
20150401|2015-03-02 00:30,2,1.9681,1.9681,1.966,1.966,24
20150401|2015-03-02 01:00,2,1.9666,1.9666,1.9598,1.9602,77
20150401|2015-03-02 01:30,2,1.9604,1.9621,1.9579,1.9604,40
20150401|2015-03-02 02:00,2,1.9598,1.9641,1.9558,1.9575,263
20150401|2015-03-02 02:30,2,1.9573,1.9623,1.9569,1.9622,287
20150401|2015-03-02 03:00,2,1.9626,1.9658,1.9603,1.9621,153
20150401|2015-03-02 03:30,2,1.9617,1.9658,1.9601,1.964,107
20150401|2015-03-02 04:00,2,1.964,1.9645,1.9514,1.9534,200
20150401|2015-03-02 04:30,2,1.9532,1.9593,1.9519,1.9564,303
20150401|2015-03-02 05:00,2,1.956,1.9564,1.9383,1.9396,404
20150401|2015-03-02 05:30,2,1.9396,1.9407,1.934,1.9344,368
20150401|2015-03-02 06:00,2,1.9347,1.9385,1.9314,1.9357,275
20150401|2015-03-02 06:30,2,1.936,1.9376,1.9303,1.9309,429
20150401|2015-03-02 07:00,2,1.9304,1.9362,1.9282,1.9359,529
20150401|2015-03-02 07:30,2,1.9359,1.9365,1.9275,1.9313,1727
20150401|2015-03-02 08:00,2,1.9319,1.9337,1.9263,1.9315,2973
20150401|2015-03-02 08:30,2,1.9317,1.9407,1.9305,1.9315,2134
20150401|2015-03-02 09:00,2,1.9319,1.9472,1.9319,1.9448,2661
20150401|2015-03-02 09:30,2,1.9441,1.9455,1.9285,1.9348,1610
20150401|2015-03-02 10:00,2,1.9345,1.9413,1.9266,1.9272,2115
20150401|2015-03-02 10:30,2,1.9267,1.9297,1.8959,1.9059,4032
20150401|2015-03-02 11:00,2,1.905,1.9097,1.8963,1.9052,1906
20150401|2015-03-02 11:30,2,1.9052,1.9175,1.9052,1.9072,1397
20150401|2015-03-02 12:00,2,1.9074,1.9147,1.9064,1.9082,748
20150401|2015-03-02 12:30,2,1.9088,1.9089,1.8979,1.8986,773
20150401|2015-03-02 13:00,2,1.8994,1.9005,1.8831,1.8877,4495
20150401|2015-03-02 13:30,2,1.8876,1.8958,1.8865,1.8906,1679
20150401|2015-03-02 14:00,2,1.8903,1.8955,1.8884,1.8909,1613
20150401|2015-03-02 14:30,2,1.8915,1.8943,1.8908,1.8936,268
20150401|2015-03-02 15:00,2,1.8933,1.8969,1.8933,1.8964,131
20150401|2015-03-02 15:30,2,1.8962,1.899,1.8957,1.8977,102
20150401|2015-03-02 16:00,2,1.8974,1.8989,1.8968,1.898,19
20150401|2015-03-02 17:00,3,1.901,1.903,1.8976,1.8998,61
20150401|2015-03-02 17:30,3,1.8995,1.8997,1.8978,1.898,10
20150401|2015-03-02 18:00,3,1.8996,1.901,1.8978,1.8978,19
20150401|2015-03-02 18:30,3,1.8982,1.8988,1.8971,1.8988,9
20150401|2015-03-02 19:00,3,1.8979,1.9031,1.8979,1.8995,119
20150401|2015-03-02 19:30,3,1.8989,1.9,1.8983,1.9,23
20150401|2015-03-02 20:00,3,1.898,1.898,1.8962,1.8962,7
20150401|2015-03-02 20:30,3,1.898,1.9005,1.898,1.9005,5
20150401|2015-03-02 21:00,3,1.8984,1.901,1.8984,1.9002,27
20150401|2015-03-02 21:30,3,1.9002,1.902,1.8997,1.9007,46
20150401|2015-03-02 22:00,3,1.9007,1.9031,1.9007,1.9018,40
20150401|2015-03-02 22:30,3,1.9022,1.9028,1.9022,1.9028,2
20150401|2015-03-02 23:30,3,1.9039,1.906,1.9036,1.906,26
20150401|2015-03-03 00:00,3,1.906,1.9082,1.9043,1.9052,79
20150401|2015-03-03 00:30,3,1.9048,1.9057,1.9015,1.9024,57
20150401|2015-03-03 01:00,3,1.9025,1.9046,1.8989,1.9014,107
20150401|2015-03-03 01:30,3,1.9009,1.9028,1.8945,1.8967,150
20150401|2015-03-03 02:00,3,1.8973,1.9007,1.8901,1.8973,461
20150401|2015-03-03 02:30,3,1.8981,1.9011,1.8963,1.8975,344
20150401|2015-03-03 03:00,3,1.8969,1.9069,1.8969,1.9041,301
20150401|2015-03-03 03:30,3,1.9038,1.9104,1.9019,1.9102,166
20150401|2015-03-03 04:00,3,1.9102,1.9155,1.9101,1.9137,219
20150401|2015-03-03 04:30,3,1.9132,1.9217,1.913,1.9172,301
20150401|2015-03-03 05:00,3,1.918,1.9199,1.9104,1.9137,240
20150401|2015-03-03 05:30,3,1.9139,1.9209,1.9136,1.9198,269
20150401|2015-03-03 06:00,3,1.92,1.9384,1.9182,1.9323,763
20150401|2015-03-03 06:30,3,1.9315,1.9323,1.9151,1.9182,417
20150401|2015-03-03 07:00,3,1.9177,1.9209,1.9091,1.9104,385
20150401|2015-03-03 07:30,3,1.9108,1.9172,1.9077,1.9088,1251
20150401|2015-03-03 08:00,3,1.9083,1.9204,1.9067,1.9198,2687
20150401|2015-03-03 08:30,3,1.9198,1.9225,1.9153,1.9171,2368
20150401|2015-03-03 09:00,3,1.9171,1.9254,1.9138,1.9206,1810
20150401|2015-03-03 09:30,3,1.9209,1.9289,1.9194,1.9247,1668
20150401|2015-03-03 10:00,3,1.9246,1.9419,1.9223,1.9416,2804
20150401|2015-03-03 10:30,3,1.9414,1.9534,1.9389,1.9445,4129
20150401|2015-03-03 11:00,3,1.9448,1.9462,1.9344,1.9387,2035
20150401|2015-03-03 11:30,3,1.9385,1.9437,1.9342,1.9367,1472
20150401|2015-03-03 12:00,3,1.937,1.9404,1.9224,1.9239,2138
20150401|2015-03-03 12:30,3,1.9242,1.9286,1.9162,1.9214,2029
20150401|2015-03-03 13:00,3,1.9214,1.9419,1.92,1.938,4206
20150401|2015-03-03 13:30,3,1.9378,1.9413,1.9351,1.939,800
20150401|2015-03-03 14:00,3,1.9384,1.9398,1.9353,1.9365,1724
20150401|2015-03-03 14:30,3,1.9371,1.939,1.9357,1.9368,273
20150401|2015-03-03 15:00,3,1.9379,1.9391,1.936,1.9391,93
20150401|2015-03-03 15:30,3,1.9369,1.9403,1.9263,1.9306,299
20150401|2015-03-03 16:00,3,1.9305,1.9314,1.9295,1.9298,32
20150401|2015-03-03 17:00,4,1.9369,1.9369,1.927,1.9289,52
20150401|2015-03-03 17:30,4,1.9292,1.9303,1.9292,1.9293,5
20150401|2015-03-03 18:00,4,1.928,1.928,1.9252,1.9252,28
20150401|2015-03-03 18:30,4,1.9256,1.9275,1.9256,1.927,6
20150401|2015-03-03 19:00,4,1.9272,1.9295,1.9245,1.9293,41
20150401|2015-03-03 19:30,4,1.9281,1.9282,1.927,1.9279,19
20150401|2015-03-03 20:00,4,1.9283,1.9291,1.9283,1.9291,6
20150401|2015-03-03 21:00,4,1.9283,1.9283,1.926,1.9268,15
20150401|2015-03-03 21:30,4,1.9268,1.9277,1.9254,1.926,21
20150401|2015-03-03 22:00,4,1.9271,1.9272,1.9247,1.9252,22
20150401|2015-03-03 22:30,4,1.9248,1.9248,1.9248,1.9248,6
20150401|2015-03-03 23:30,4,1.925,1.925,1.925,1.925,4
20150401|2015-03-04 00:00,4,1.9242,1.9265,1.9231,1.9231,34
20150401|2015-03-04 00:30,4,1.9228,1.9232,1.9224,1.9226,12
20150401|2015-03-04 01:00,4,1.9231,1.9251,1.9228,1.9243,26
20150401|2015-03-04 01:30,4,1.9243,1.9273,1.9236,1.9268,36
20150401|2015-03-04 02:00,4,1.9249,1.9255,1.9188,1.9197,391
20150401|2015-03-04 02:30,4,1.9202,1.9276,1.9194,1.9249,254
20150401|2015-03-04 03:00,4,1.9246,1.9251,1.9216,1.9231,224
20150401|2015-03-04 03:30,4,1.923,1.9285,1.9214,1.9278,173
20150401|2015-03-04 04:00,4,1.928,1.9309,1.9232,1.9283,158
20150401|2015-03-04 04:30,4,1.9273,1.9286,1.9246,1.9279,184
20150401|2015-03-04 05:00,4,1.9274,1.928,1.9191,1.9222,232
20150401|2015-03-04 05:30,4,1.9222,1.9251,1.9208,1.9211,199
20150401|2015-03-04 06:00,4,1.9209,1.924,1.9189,1.924,251
20150401|2015-03-04 06:30,4,1.9248,1.9288,1.9208,1.922,180
20150401|2015-03-04 07:00,4,1.9211,1.9251,1.9195,1.9212,402
20150401|2015-03-04 07:30,4,1.9211,1.9211,1.9128,1.9166,1038
20150401|2015-03-04 08:00,4,1.9164,1.9189,1.9093,1.9165,1710
20150401|2015-03-04 08:30,4,1.9162,1.9162,1.9011,1.9012,1600
20150401|2015-03-04 09:00,4,1.9011,1.9049,1.8976,1.9028,2148
20150401|2015-03-04 09:30,4,1.902,1.904,1.8898,1.9004,4413
20150401|2015-03-04 10:00,4,1.9,1.9002,1.8861,1.8861,2642
20150401|2015-03-04 10:30,4,1.8867,1.8906,1.8801,1.8822,2578
20150401|2015-03-04 11:00,4,1.8824,1.8967,1.878,1.8967,1808
20150401|2015-03-04 11:30,4,1.897,1.9068,1.8919,1.8924,1972
20150401|2015-03-04 12:00,4,1.8923,1.8986,1.8894,1.8957,1009
20150401|2015-03-04 12:30,4,1.895,1.8958,1.8835,1.8873,1539
20150401|2015-03-04 13:00,4,1.8873,1.905,1.8851,1.9017,6955
20150401|2015-03-04 13:30,4,1.9017,1.9024,1.8948,1.8967,817
20150401|2015-03-04 14:00,4,1.8973,1.8982,1.8945,1.8968,1314
20150401|2015-03-04 14:30,4,1.8961,1.8963,1.8904,1.8909,323
20150401|2015-03-04 15:00,4,1.891,1.8934,1.8893,1.891,143
20150401|2015-03-04 15:30,4,1.891,1.8965,1.8905,1.8946,57
20150401|2015-03-04 16:00,4,1.8952,1.8958,1.8935,1.8941,13
20150401|2015-03-04 17:00,5,1.8919,1.8955,1.8919,1.893,22
20150401|2015-03-04 17:30,5,1.8945,1.8946,1.8932,1.8946,8
20150401|2015-03-04 18:00,5,1.8936,1.8936,1.89,1.8929,20
20150401|2015-03-04 18:30,5,1.8938,1.8944,1.8919,1.8919,5
20150401|2015-03-04 19:00,5,1.8934,1.8957,1.8933,1.8952,63
20150401|2015-03-04 19:30,5,1.8964,1.8964,1.8953,1.8958,5
20150401|2015-03-04 20:00,5,1.896,1.8984,1.8953,1.8953,47
20150401|2015-03-04 20:30,5,1.8951,1.8958,1.8937,1.8958,19
20150401|2015-03-04 21:00,5,1.8938,1.8939,1.893,1.8933,4
20150401|2015-03-04 21:30,5,1.8944,1.8997,1.8939,1.8993,136
20150401|2015-03-04 22:00,5,1.899,1.9009,1.8986,1.9002,29
20150401|2015-03-04 22:30,5,1.9001,1.9004,1.8977,1.898,35
20150401|2015-03-04 23:00,5,1.8973,1.8985,1.8973,1.8978,12
20150401|2015-03-04 23:30,5,1.8983,1.8983,1.8983,1.8983,1
20150401|2015-03-05 00:00,5,1.8982,1.8985,1.8959,1.897,27
20150401|2015-03-05 00:30,5,1.8974,1.8994,1.8972,1.899,26
20150401|2015-03-05 01:00,5,1.8987,1.9003,1.8978,1.8985,42
20150401|2015-03-05 01:30,5,1.8995,1.9007,1.893,1.893,107
20150401|2015-03-05 02:00,5,1.8934,1.8957,1.8921,1.8921,308
20150401|2015-03-05 02:30,5,1.8921,1.8968,1.8908,1.8933,184
20150401|2015-03-05 03:00,5,1.8934,1.904,1.8917,1.903,209
20150401|2015-03-05 03:30,5,1.9018,1.9078,1.899,1.9074,196
20150401|2015-03-05 04:00,5,1.907,1.91,1.9043,1.9043,163
20150401|2015-03-05 04:30,5,1.9045,1.9114,1.9027,1.9076,165
20150401|2015-03-05 05:00,5,1.9078,1.9101,1.9018,1.9054,194
20150401|2015-03-05 05:30,5,1.9058,1.9073,1.9024,1.9042,198
20150401|2015-03-05 06:00,5,1.9042,1.905,1.8986,1.9025,156
20150401|2015-03-05 06:30,5,1.9028,1.9089,1.899,1.908,242
20150401|2015-03-05 07:00,5,1.907,1.9082,1.8952,1.8977,722
20150401|2015-03-05 07:30,5,1.897,1.898,1.8796,1.8825,1232
20150401|2015-03-05 08:00,5,1.8828,1.8879,1.8702,1.8855,3089
20150401|2015-03-05 08:30,5,1.8855,1.894,1.8804,1.8922,1669
20150401|2015-03-05 09:00,5,1.8918,1.8935,1.8855,1.8858,1671
20150401|2015-03-05 09:30,5,1.8857,1.8906,1.8824,1.8828,1742
20150401|2015-03-05 10:00,5,1.8831,1.8906,1.8812,1.887,1601
20150401|2015-03-05 10:30,5,1.8871,1.8877,1.8824,1.8838,1242
20150401|2015-03-05 11:00,5,1.884,1.8917,1.8822,1.8846,925
20150401|2015-03-05 11:30,5,1.8844,1.8868,1.8785,1.8792,1179
20150401|2015-03-05 12:00,5,1.8791,1.8861,1.8751,1.8822,1201
20150401|2015-03-05 12:30,5,1.8827,1.8839,1.8711,1.8757,1359
20150401|2015-03-05 13:00,5,1.876,1.894,1.8705,1.876,5825
20150401|2015-03-05 13:30,5,1.8761,1.8841,1.8756,1.8833,725
20150401|2015-03-05 14:00,5,1.8828,1.8859,1.881,1.8855,1693
20150401|2015-03-05 14:30,5,1.8852,1.8861,1.8803,1.8849,226
20150401|2015-03-05 15:00,5,1.8841,1.886,1.8822,1.8843,100
20150401|2015-03-05 15:30,5,1.8854,1.8861,1.883,1.8833,91
20150401|2015-03-05 16:00,5,1.8832,1.8832,1.8816,1.8829,37
20150401|2015-03-05 17:00,6,1.8848,1.885,1.8828,1.8848,54
20150401|2015-03-05 17:30,6,1.885,1.8851,1.8827,1.8827,10
20150401|2015-03-05 18:00,6,1.884,1.884,1.8829,1.8829,2
20150401|2015-03-05 18:30,6,1.883,1.883,1.8825,1.8825,7
20150401|2015-03-05 19:00,6,1.8835,1.8853,1.8829,1.8853,19
20150401|2015-03-05 19:30,6,1.8878,1.8884,1.886,1.8863,11
20150401|2015-03-05 20:00,6,1.8864,1.8876,1.8846,1.8874,22
20150401|2015-03-05 20:30,6,1.8866,1.8883,1.8863,1.8879,33
20150401|2015-03-05 21:00,6,1.8879,1.8884,1.8871,1.8884,8
20150401|2015-03-05 21:30,6,1.8885,1.8888,1.8884,1.8884,9
20150401|2015-03-05 22:00,6,1.8884,1.8891,1.888,1.8891,10
20150401|2015-03-05 22:30,6,1.8892,1.8892,1.8876,1.888,16
20150401|2015-03-05 23:00,6,1.8875,1.8875,1.8871,1.8871,7
20150401|2015-03-05 23:30,6,1.8886,1.8891,1.8883,1.8891,4
20150401|2015-03-06 00:00,6,1.8888,1.8892,1.8836,1.8836,28
20150401|2015-03-06 00:30,6,1.8838,1.885,1.8824,1.885,84
20150401|2015-03-06 01:00,6,1.8859,1.8859,1.8851,1.8852,20
20150401|2015-03-06 01:30,6,1.8845,1.8884,1.8829,1.888,63
20150401|2015-03-06 02:00,6,1.8874,1.8921,1.8856,1.888,276
20150401|2015-03-06 02:30,6,1.8892,1.9006,1.8889,1.8968,294
20150401|2015-03-06 03:00,6,1.8972,1.8979,1.8908,1.8936,162
20150401|2015-03-06 03:30,6,1.8934,1.8934,1.8846,1.8875,143
20150401|2015-03-06 04:00,6,1.8883,1.8937,1.8867,1.8894,343
20150401|2015-03-06 04:30,6,1.888,1.8917,1.8875,1.888,133
20150401|2015-03-06 05:00,6,1.8871,1.8932,1.8851,1.8922,155
20150401|2015-03-06 05:30,6,1.8924,1.8974,1.8907,1.8967,224
20150401|2015-03-06 06:00,6,1.8969,1.8983,1.8952,1.8969,150
20150401|2015-03-06 06:30,6,1.8968,1.9005,1.8955,1.8995,352
20150401|2015-03-06 07:00,6,1.8992,1.9008,1.895,1.9,532
20150401|2015-03-06 07:30,6,1.9006,1.901,1.8909,1.8925,1018
20150401|2015-03-06 08:00,6,1.8921,1.899,1.8881,1.8913,2396
20150401|2015-03-06 08:30,6,1.8908,1.8932,1.8878,1.8889,1720
20150401|2015-03-06 09:00,6,1.8885,1.8927,1.8833,1.8889,1955
20150401|2015-03-06 09:30,6,1.8889,1.8894,1.8744,1.8751,1950
20150401|2015-03-06 10:00,6,1.8746,1.8876,1.8688,1.8823,2381
20150401|2015-03-06 10:30,6,1.8827,1.8837,1.8744,1.8802,1648
20150401|2015-03-06 11:00,6,1.8801,1.8898,1.8782,1.8871,1526
20150401|2015-03-06 11:30,6,1.8869,1.8877,1.8807,1.8819,1163
20150401|2015-03-06 12:00,6,1.8813,1.8896,1.8725,1.8753,1742
20150401|2015-03-06 12:30,6,1.8751,1.8754,1.8586,1.8713,2228
20150401|2015-03-06 13:00,6,1.8714,1.8714,1.8609,1.8703,3668
20150401|2015-03-06 13:30,6,1.8697,1.8746,1.8685,1.8705,937
20150401|2015-03-06 14:00,6,1.8704,1.8715,1.8655,1.8689,1382
20150401|2015-03-06 14:30,6,1.8678,1.8688,1.8667,1.8675,102
20150401|2015-03-06 15:00,6,1.8681,1.8702,1.866,1.8684,165
20150401|2015-03-06 15:30,6,1.8684,1.8695,1.8678,1.8695,36
20150401|2015-03-06 16:00,6,1.8699,1.8719,1.8686,1.8719,23
20150401|2015-03-08 17:00,9,1.865,1.8686,1.8625,1.8634,60
20150401|2015-03-08 17:30,9,1.8633,1.8641,1.8602,1.862,62
20150401|2015-03-08 18:00,9,1.8614,1.8614,1.8526,1.8549,118
20150401|2015-03-08 18:30,9,1.8549,1.8562,1.8548,1.8555,43
20150401|2015-03-08 19:00,9,1.8554,1.8565,1.854,1.856,83
20150401|2015-03-08 19:30,9,1.8548,1.8556,1.8544,1.855,13
20150401|2015-03-08 20:00,9,1.855,1.8553,1.8545,1.8545,11
20150401|2015-03-08 20:30,9,1.8535,1.8554,1.8529,1.8533,12
20150401|2015-03-08 21:00,9,1.8545,1.8556,1.854,1.8555,15
20150401|2015-03-08 21:30,9,1.8557,1.8569,1.8554,1.856,27
20150401|2015-03-08 22:00,9,1.8546,1.8546,1.8503,1.8517,95
20150401|2015-03-08 22:30,9,1.8521,1.8529,1.8515,1.8521,20
20150401|2015-03-08 23:00,9,1.8516,1.8523,1.8516,1.8523,6
20150401|2015-03-08 23:30,9,1.8531,1.8532,1.8516,1.8532,9
20150401|2015-03-09 00:00,9,1.8535,1.8535,1.8528,1.8532,4
20150401|2015-03-09 00:30,9,1.8529,1.8557,1.8529,1.8547,17
20150401|2015-03-09 01:00,9,1.8553,1.8571,1.8547,1.856,27
20150401|2015-03-09 01:30,9,1.8569,1.8569,1.8556,1.8562,23
20150401|2015-03-09 02:00,9,1.8573,1.8624,1.8568,1.8619,75
20150401|2015-03-09 02:30,9,1.8621,1.8632,1.8566,1.8608,80
20150401|2015-03-09 03:00,9,1.8608,1.8643,1.8564,1.8564,202
20150401|2015-03-09 03:30,9,1.8564,1.8617,1.8557,1.8602,117
20150401|2015-03-09 04:00,9,1.8602,1.8607,1.8487,1.8494,490
20150401|2015-03-09 04:30,9,1.8489,1.8513,1.8473,1.8505,96
20150401|2015-03-09 05:00,9,1.8517,1.8557,1.8491,1.8547,170
20150401|2015-03-09 05:30,9,1.8543,1.8599,1.8543,1.8586,48
20150401|2015-03-09 06:00,9,1.8587,1.8612,1.8558,1.8611,109
20150401|2015-03-09 06:30,9,1.8593,1.8667,1.8593,1.8658,232
20150401|2015-03-09 07:00,9,1.8657,1.8669,1.8615,1.8638,237
20150401|2015-03-09 07:30,9,1.8638,1.8662,1.8536,1.8577,763
20150401|2015-03-09 08:00,9,1.8585,1.8685,1.8556,1.8651,2049
20150401|2015-03-09 08:30,9,1.8651,1.8724,1.8608,1.8611,2003
20150401|2015-03-09 09:00,9,1.8611,1.867,1.8586,1.861,1734
20150401|2015-03-09 09:30,9,1.8609,1.8806,1.8594,1.8774,2255
20150401|2015-03-09 10:00,9,1.8769,1.8827,1.8762,1.8773,2032
20150401|2015-03-09 10:30,9,1.8773,1.8785,1.8631,1.8646,2377
20150401|2015-03-09 11:00,9,1.8646,1.8649,1.8508,1.854,3298
20150401|2015-03-09 11:30,9,1.8539,1.8581,1.8469,1.8479,1532
20150401|2015-03-09 12:00,9,1.8482,1.8498,1.8402,1.8488,2147
20150401|2015-03-09 12:30,9,1.8488,1.8509,1.8444,1.8465,1809
20150401|2015-03-09 13:00,9,1.8465,1.8478,1.8385,1.839,5014
20150401|2015-03-09 13:30,9,1.8387,1.8431,1.8385,1.8422,840
20150401|2015-03-09 14:00,9,1.8425,1.8444,1.8379,1.8391,1648
20150401|2015-03-09 14:30,9,1.8393,1.8437,1.8384,1.8403,291
20150401|2015-03-09 15:00,9,1.8408,1.8408,1.8383,1.8392,149
20150401|2015-03-09 15:30,9,1.8395,1.844,1.837,1.844,179
20150401|2015-03-09 16:00,9,1.8432,1.8432,1.8414,1.8424,45
20150401|2015-03-09 17:00,10,1.8401,1.846,1.84,1.8447,45
20150401|2015-03-09 17:30,10,1.843,1.8437,1.843,1.843,3
20150401|2015-03-09 18:00,10,1.8444,1.8447,1.8405,1.8405,15
20150401|2015-03-09 18:30,10,1.8404,1.8404,1.8402,1.8402,2
20150401|2015-03-09 19:00,10,1.8413,1.8413,1.8408,1.841,5
20150401|2015-03-09 19:30,10,1.8401,1.8432,1.84,1.8432,9
20150401|2015-03-09 20:00,10,1.8423,1.8427,1.8405,1.8412,20
20150401|2015-03-09 20:30,10,1.8402,1.8435,1.84,1.8422,18
20150401|2015-03-09 21:00,10,1.8416,1.8416,1.8391,1.8391,27
20150401|2015-03-09 21:30,10,1.8406,1.845,1.8406,1.8449,7
20150401|2015-03-09 22:00,10,1.8445,1.8481,1.8445,1.8461,55
20150401|2015-03-09 22:30,10,1.8446,1.8457,1.8436,1.8446,17
20150401|2015-03-09 23:00,10,1.8435,1.8435,1.8435,1.8435,2
20150401|2015-03-09 23:30,10,1.8428,1.8428,1.8416,1.8421,12
20150401|2015-03-10 00:00,10,1.842,1.8428,1.8417,1.8427,7
20150401|2015-03-10 00:30,10,1.8412,1.8412,1.8388,1.8402,31
20150401|2015-03-10 01:00,10,1.8382,1.84,1.8371,1.8374,23
20150401|2015-03-10 01:30,10,1.837,1.837,1.8354,1.8364,28
20150401|2015-03-10 02:00,10,1.8364,1.8367,1.833,1.8335,71
20150401|2015-03-10 02:30,10,1.8334,1.8365,1.8315,1.8335,97
20150401|2015-03-10 03:00,10,1.8336,1.8339,1.83,1.8316,203
20150401|2015-03-10 03:30,10,1.8312,1.8339,1.8309,1.8313,85
20150401|2015-03-10 04:00,10,1.8308,1.8316,1.8271,1.8283,128
20150401|2015-03-10 04:30,10,1.8276,1.8277,1.8238,1.8252,151
20150401|2015-03-10 05:00,10,1.8266,1.8279,1.823,1.8244,210
20150401|2015-03-10 05:30,10,1.8243,1.8263,1.8233,1.8254,184
20150401|2015-03-10 06:00,10,1.8254,1.8265,1.8233,1.8243,133
20150401|2015-03-10 06:30,10,1.8241,1.8314,1.8232,1.8301,228
20150401|2015-03-10 07:00,10,1.8301,1.8339,1.8275,1.8294,324
20150401|2015-03-10 07:30,10,1.8294,1.8331,1.8267,1.8285,738
20150401|2015-03-10 08:00,10,1.8288,1.8295,1.8083,1.8102,3822
20150401|2015-03-10 08:30,10,1.8105,1.8147,1.8067,1.814,2182
20150401|2015-03-10 09:00,10,1.8144,1.8144,1.8059,1.8095,1622
20150401|2015-03-10 09:30,10,1.8094,1.8239,1.8084,1.8189,1651
20150401|2015-03-10 10:00,10,1.8184,1.8212,1.8144,1.8156,1235
20150401|2015-03-10 10:30,10,1.8158,1.8198,1.8143,1.8153,1434
20150401|2015-03-10 11:00,10,1.8158,1.8181,1.808,1.8091,2181
20150401|2015-03-10 11:30,10,1.8087,1.8162,1.8051,1.8148,1815
20150401|2015-03-10 12:00,10,1.8142,1.8225,1.8119,1.8123,2127
20150401|2015-03-10 12:30,10,1.8121,1.8125,1.7984,1.8032,1759
20150401|2015-03-10 13:00,10,1.8033,1.8174,1.8025,1.8149,3956
20150401|2015-03-10 13:30,10,1.8148,1.823,1.8148,1.8188,842
20150401|2015-03-10 14:00,10,1.8182,1.821,1.8157,1.8182,1275
20150401|2015-03-10 14:30,10,1.8184,1.824,1.8173,1.8222,341
20150401|2015-03-10 15:00,10,1.8221,1.8239,1.8213,1.822,136
20150401|2015-03-10 15:30,10,1.8237,1.8249,1.8159,1.8172,247
20150401|2015-03-10 16:00,10,1.8188,1.819,1.8174,1.8185,95
20150401|2015-03-10 17:00,11,1.8145,1.8174,1.8105,1.8174,104
20150401|2015-03-10 17:30,11,1.8161,1.8175,1.8156,1.8156,15
20150401|2015-03-10 18:00,11,1.8144,1.8153,1.8139,1.8139,4
20150401|2015-03-10 18:30,11,1.8145,1.8145,1.8145,1.8145,3
20150401|2015-03-10 19:00,11,1.8149,1.8215,1.8149,1.8215,132
20150401|2015-03-10 19:30,11,1.8215,1.8219,1.8208,1.8219,46
20150401|2015-03-10 20:00,11,1.8228,1.8243,1.8228,1.8243,6
20150401|2015-03-10 20:30,11,1.824,1.8253,1.823,1.8236,20
20150401|2015-03-10 21:00,11,1.8245,1.8245,1.8213,1.8213,7
20150401|2015-03-10 21:30,11,1.8215,1.8215,1.8188,1.82,11
20150401|2015-03-10 22:00,11,1.8175,1.8184,1.8154,1.8184,43
20150401|2015-03-10 22:30,11,1.8187,1.8233,1.8187,1.8232,10
20150401|2015-03-10 23:00,11,1.8222,1.8222,1.8208,1.8216,12
20150401|2015-03-10 23:30,11,1.8216,1.8227,1.8214,1.8227,9
20150401|2015-03-11 00:00,11,1.8224,1.8224,1.8208,1.8208,2
20150401|2015-03-11 00:30,11,1.8225,1.8225,1.8225,1.8225,1
20150401|2015-03-11 01:00,11,1.8215,1.8218,1.819,1.8216,12
20150401|2015-03-11 01:30,11,1.821,1.8213,1.8183,1.8189,8
20150401|2015-03-11 02:00,11,1.8195,1.8196,1.8128,1.8149,123
20150401|2015-03-11 02:30,11,1.8141,1.817,1.8135,1.8148,128
20150401|2015-03-11 03:00,11,1.8141,1.8159,1.8113,1.8152,158
20150401|2015-03-11 03:30,11,1.8157,1.8172,1.8026,1.8077,203
20150401|2015-03-11 04:00,11,1.8073,1.8189,1.8072,1.815,109
20150401|2015-03-11 04:30,11,1.8145,1.8161,1.8123,1.8158,141
20150401|2015-03-11 05:00,11,1.8165,1.8168,1.8083,1.8083,122
20150401|2015-03-11 05:30,11,1.8071,1.8112,1.8066,1.8101,148
20150401|2015-03-11 06:00,11,1.8104,1.8126,1.8078,1.8101,105
20150401|2015-03-11 06:30,11,1.8096,1.8139,1.809,1.8139,91
20150401|2015-03-11 07:00,11,1.8131,1.8228,1.812,1.8222,343
20150401|2015-03-11 07:30,11,1.8223,1.8331,1.8211,1.8272,1110
20150401|2015-03-11 08:00,11,1.8271,1.8274,1.8184,1.8214,1694
20150401|2015-03-11 08:30,11,1.8217,1.8221,1.8065,1.8079,2020
20150401|2015-03-11 09:00,11,1.808,1.813,1.8044,1.8063,1470
20150401|2015-03-11 09:30,11,1.8062,1.8073,1.7901,1.8044,3656
20150401|2015-03-11 10:00,11,1.8038,1.8143,1.8017,1.8143,1530
20150401|2015-03-11 10:30,11,1.8141,1.8145,1.8097,1.8134,1029
20150401|2015-03-11 11:00,11,1.8137,1.8172,1.8052,1.8108,1434
20150401|2015-03-11 11:30,11,1.8107,1.8174,1.8092,1.8118,1090
20150401|2015-03-11 12:00,11,1.8117,1.8141,1.8078,1.8097,703
20150401|2015-03-11 12:30,11,1.8095,1.8112,1.8048,1.8092,1010
20150401|2015-03-11 13:00,11,1.8096,1.8261,1.8077,1.8191,4366
20150401|2015-03-11 13:30,11,1.8192,1.8295,1.8182,1.8274,1013
20150401|2015-03-11 14:00,11,1.8278,1.8291,1.8232,1.829,1204
20150401|2015-03-11 14:30,11,1.8279,1.8291,1.8265,1.8272,193
20150401|2015-03-11 15:00,11,1.827,1.8308,1.8265,1.8296,144
20150401|2015-03-11 15:30,11,1.8296,1.8321,1.8296,1.8315,90
20150401|2015-03-11 16:00,11,1.831,1.8324,1.8305,1.8312,13
20150401|2015-03-11 17:00,12,1.8375,1.8375,1.8328,1.8362,62
20150401|2015-03-11 17:30,12,1.8355,1.8355,1.8334,1.8337,22
20150401|2015-03-11 18:00,12,1.8342,1.8342,1.8334,1.8335,3
20150401|2015-03-11 18:30,12,1.833,1.8331,1.8317,1.8317,6
20150401|2015-03-11 19:00,12,1.8329,1.8343,1.8326,1.8331,61
20150401|2015-03-11 19:30,12,1.8333,1.8334,1.8312,1.8312,38
20150401|2015-03-11 20:00,12,1.8305,1.8307,1.8274,1.8281,14
20150401|2015-03-11 20:30,12,1.8277,1.8301,1.8277,1.8291,27
20150401|2015-03-11 21:00,12,1.8298,1.831,1.8293,1.831,12
20150401|2015-03-11 21:30,12,1.8314,1.8314,1.8293,1.8314,91
20150401|2015-03-11 22:00,12,1.8317,1.8325,1.831,1.8316,29
20150401|2015-03-11 22:30,12,1.8313,1.8313,1.8297,1.8306,14
20150401|2015-03-11 23:30,12,1.8303,1.8303,1.8303,1.8303,1
20150401|2015-03-12 00:00,12,1.8332,1.8354,1.8332,1.8354,27
20150401|2015-03-12 00:30,12,1.8363,1.8372,1.8354,1.8362,24
20150401|2015-03-12 01:00,12,1.8363,1.8363,1.8317,1.8329,17
20150401|2015-03-12 01:30,12,1.8341,1.8396,1.8336,1.8366,100
20150401|2015-03-12 02:00,12,1.8364,1.8424,1.836,1.8377,127
20150401|2015-03-12 02:30,12,1.8377,1.8377,1.833,1.8334,54
20150401|2015-03-12 03:00,12,1.8335,1.8406,1.8331,1.8369,130
20150401|2015-03-12 03:30,12,1.8357,1.8371,1.8315,1.8321,110
20150401|2015-03-12 04:00,12,1.8329,1.8386,1.8316,1.8321,133
20150401|2015-03-12 04:30,12,1.8314,1.8316,1.8247,1.8298,153
20150401|2015-03-12 05:00,12,1.8298,1.8364,1.8298,1.8355,94
20150401|2015-03-12 05:30,12,1.8347,1.8367,1.8334,1.8347,119
20150401|2015-03-12 06:00,12,1.8339,1.8364,1.8328,1.8335,104
20150401|2015-03-12 06:30,12,1.833,1.8354,1.8282,1.8302,177
20150401|2015-03-12 07:00,12,1.8304,1.8335,1.8298,1.8315,558
20150401|2015-03-12 07:30,12,1.8313,1.8391,1.8307,1.8322,1069
20150401|2015-03-12 08:00,12,1.8316,1.8346,1.8214,1.8239,2084
20150401|2015-03-12 08:30,12,1.8244,1.8265,1.8153,1.8159,1399
20150401|2015-03-12 09:00,12,1.8158,1.8215,1.8105,1.8166,1535
20150401|2015-03-12 09:30,12,1.8163,1.8176,1.8129,1.8153,1165
20150401|2015-03-12 10:00,12,1.8148,1.8161,1.807,1.8142,1525
20150401|2015-03-12 10:30,12,1.814,1.814,1.7863,1.7881,3140
20150401|2015-03-12 11:00,12,1.7883,1.7927,1.7793,1.7815,2298
20150401|2015-03-12 11:30,12,1.781,1.7815,1.7706,1.7707,1636
20150401|2015-03-12 12:00,12,1.7706,1.7783,1.7679,1.7753,1244
20150401|2015-03-12 12:30,12,1.7749,1.7795,1.7662,1.7669,813
20150401|2015-03-12 13:00,12,1.7665,1.781,1.764,1.7782,3567
20150401|2015-03-12 13:30,12,1.7783,1.7814,1.7763,1.7798,476
20150401|2015-03-12 14:00,12,1.7793,1.7847,1.7789,1.7833,1612
20150401|2015-03-12 14:30,12,1.7834,1.7854,1.783,1.7847,242
20150401|2015-03-12 15:00,12,1.7845,1.7853,1.7811,1.7814,78
20150401|2015-03-12 15:30,12,1.781,1.7811,1.7781,1.779,88
20150401|2015-03-12 16:00,12,1.779,1.7804,1.7786,1.7797,34
20150401|2015-03-12 17:00,13,1.7792,1.7797,1.7756,1.7768,21
20150401|2015-03-12 17:30,13,1.7768,1.7768,1.7768,1.7768,6
20150401|2015-03-12 18:00,13,1.7764,1.7773,1.775,1.7766,29
20150401|2015-03-12 18:30,13,1.7765,1.779,1.7765,1.779,9
20150401|2015-03-12 19:00,13,1.7792,1.7833,1.7792,1.7804,33
20150401|2015-03-12 19:30,13,1.7834,1.7834,1.7815,1.7815,3
20150401|2015-03-12 20:00,13,1.7831,1.7846,1.7829,1.7837,16
20150401|2015-03-12 20:30,13,1.7845,1.7855,1.7842,1.7842,11
20150401|2015-03-12 21:00,13,1.7837,1.7853,1.7825,1.7825,19
20150401|2015-03-12 21:30,13,1.7826,1.7833,1.7802,1.7819,28
20150401|2015-03-12 22:00,13,1.7812,1.7812,1.7795,1.78,13
20150401|2015-03-12 22:30,13,1.7818,1.7831,1.7804,1.7806,22
20150401|2015-03-12 23:00,13,1.7809,1.7813,1.7792,1.7813,19
20150401|2015-03-12 23:30,13,1.7801,1.7825,1.7801,1.7825,17
20150401|2015-03-13 00:00,13,1.7824,1.7824,1.7821,1.7821,4
20150401|2015-03-13 00:30,13,1.7837,1.7844,1.783,1.7844,11
20150401|2015-03-13 01:00,13,1.7832,1.7834,1.7804,1.7806,9
20150401|2015-03-13 01:30,13,1.7807,1.7807,1.7786,1.7793,35
20150401|2015-03-13 02:00,13,1.7783,1.7796,1.7766,1.7796,80
20150401|2015-03-13 02:30,13,1.7789,1.7789,1.7701,1.7708,203
20150401|2015-03-13 03:00,13,1.7714,1.7729,1.7689,1.7699,204
20150401|2015-03-13 03:30,13,1.7706,1.7794,1.7698,1.7762,68
20150401|2015-03-13 04:00,13,1.7759,1.7772,1.7701,1.771,101
20150401|2015-03-13 04:30,13,1.7711,1.7711,1.7614,1.7625,328
20150401|2015-03-13 05:00,13,1.7626,1.7643,1.7606,1.7616,108
20150401|2015-03-13 05:30,13,1.7614,1.7713,1.7614,1.7686,101
20150401|2015-03-13 06:00,13,1.769,1.7713,1.7615,1.7615,143
20150401|2015-03-13 06:30,13,1.7617,1.7627,1.7528,1.7549,433
20150401|2015-03-13 07:00,13,1.755,1.7575,1.7508,1.7575,566
20150401|2015-03-13 07:30,13,1.7575,1.7591,1.751,1.7566,757
20150401|2015-03-13 08:00,13,1.7564,1.763,1.7554,1.7569,1605
20150401|2015-03-13 08:30,13,1.757,1.7599,1.7533,1.7547,1081
20150401|2015-03-13 09:00,13,1.7543,1.7548,1.7485,1.7497,1106
20150401|2015-03-13 09:30,13,1.7495,1.7548,1.7429,1.7464,1870
20150401|2015-03-13 10:00,13,1.7461,1.7472,1.7371,1.7387,2013
20150401|2015-03-13 10:30,13,1.739,1.7442,1.7347,1.741,1738
20150401|2015-03-13 11:00,13,1.7404,1.745,1.7274,1.7277,1962
20150401|2015-03-13 11:30,13,1.7281,1.7354,1.7274,1.7319,1122
20150401|2015-03-13 12:00,13,1.7319,1.7391,1.7307,1.7346,846
20150401|2015-03-13 12:30,13,1.7352,1.7375,1.7303,1.734,933
20150401|2015-03-13 13:00,13,1.7345,1.7365,1.7107,1.7141,4665
20150401|2015-03-13 13:30,13,1.7144,1.7194,1.7135,1.7159,1026
20150401|2015-03-13 14:00,13,1.7153,1.7189,1.7108,1.7161,2131
20150401|2015-03-13 14:30,13,1.7152,1.717,1.7107,1.7125,399
20150401|2015-03-13 15:00,13,1.7125,1.7132,1.7092,1.7092,80
20150401|2015-03-13 15:30,13,1.7099,1.713,1.7085,1.7103,85
20150401|2015-03-13 16:00,13,1.7106,1.7125,1.71,1.7124,101
20150401|2015-03-15 17:00,16,1.7065,1.71,1.6918,1.6929,249
20150401|2015-03-15 17:30,16,1.6942,1.6944,1.6855,1.6905,41
20150401|2015-03-15 18:00,16,1.6926,1.6953,1.6924,1.6946,75
20150401|2015-03-15 18:30,16,1.6946,1.6946,1.6923,1.6939,18
20150401|2015-03-15 19:00,16,1.6927,1.7003,1.6927,1.7003,14
20150401|2015-03-15 19:30,16,1.7002,1.7006,1.6977,1.7006,32
20150401|2015-03-15 20:00,16,1.7005,1.7028,1.7004,1.7023,28
20150401|2015-03-15 20:30,16,1.7036,1.7122,1.7035,1.7122,43
20150401|2015-03-15 21:00,16,1.7122,1.7125,1.7114,1.7114,15
20150401|2015-03-15 21:30,16,1.7117,1.7118,1.7114,1.7114,22
20150401|2015-03-15 22:00,16,1.7126,1.7135,1.7104,1.7104,35
20150401|2015-03-15 22:30,16,1.7114,1.7114,1.7114,1.7114,4
20150401|2015-03-15 23:00,16,1.7108,1.7108,1.7091,1.7091,30
20150401|2015-03-15 23:30,16,1.7085,1.7092,1.7085,1.7087,12
20150401|2015-03-16 00:00,16,1.7082,1.7082,1.7048,1.7052,22
20150401|2015-03-16 00:30,16,1.7053,1.7058,1.705,1.7055,19
20150401|2015-03-16 01:00,16,1.706,1.7115,1.706,1.7094,14
20150401|2015-03-16 01:30,16,1.7116,1.7117,1.709,1.709,7
20150401|2015-03-16 02:00,16,1.7102,1.712,1.706,1.712,115
20150401|2015-03-16 02:30,16,1.7128,1.7163,1.7064,1.7067,123
20150401|2015-03-16 03:00,16,1.7071,1.7105,1.7021,1.7033,136
20150401|2015-03-16 03:30,16,1.7034,1.7146,1.7034,1.7076,105
20150401|2015-03-16 04:00,16,1.7072,1.7102,1.7047,1.7072,49
20150401|2015-03-16 04:30,16,1.709,1.7135,1.709,1.7127,20
20150401|2015-03-16 05:00,16,1.7143,1.7182,1.7127,1.7173,208
20150401|2015-03-16 05:30,16,1.7167,1.7182,1.7087,1.7098,81
20150401|2015-03-16 06:00,16,1.7089,1.7089,1.7025,1.7025,60
20150401|2015-03-16 06:30,16,1.7014,1.7038,1.6988,1.7019,165
20150401|2015-03-16 07:00,16,1.7014,1.7062,1.7004,1.7057,484
20150401|2015-03-16 07:30,16,1.706,1.7104,1.7056,1.7058,1055
20150401|2015-03-16 08:00,16,1.7042,1.714,1.699,1.7008,1763
20150401|2015-03-16 08:30,16,1.7005,1.7018,1.6855,1.6856,2592
20150401|2015-03-16 09:00,16,1.6857,1.6897,1.6756,1.6792,1946
20150401|2015-03-16 09:30,16,1.6794,1.6855,1.6699,1.671,2100
20150401|2015-03-16 10:00,16,1.6711,1.6837,1.6688,1.6746,1727
20150401|2015-03-16 10:30,16,1.6745,1.6869,1.6718,1.684,1565
20150401|2015-03-16 11:00,16,1.6833,1.6926,1.6784,1.6872,1875
20150401|2015-03-16 11:30,16,1.6876,1.7018,1.6849,1.6997,2304
20150401|2015-03-16 12:00,16,1.6992,1.7021,1.6871,1.6887,912
20150401|2015-03-16 12:30,16,1.6889,1.6997,1.6859,1.6929,1462
20150401|2015-03-16 13:00,16,1.6927,1.703,1.6859,1.7019,3771
20150401|2015-03-16 13:30,16,1.7019,1.7092,1.6994,1.7041,1353
20150401|2015-03-16 14:00,16,1.7042,1.7107,1.7034,1.7065,1919
20150401|2015-03-16 14:30,16,1.7068,1.7068,1.7031,1.7031,131
20150401|2015-03-16 15:00,16,1.7038,1.7048,1.7025,1.7039,39
20150401|2015-03-16 15:30,16,1.704,1.7059,1.7022,1.7054,62
20150401|2015-03-16 16:00,16,1.7039,1.706,1.703,1.706,19
20150401|2015-03-16 17:00,17,1.7094,1.7094,1.704,1.7053,26
20150401|2015-03-16 17:30,17,1.7041,1.7041,1.6985,1.6988,120
20150401|2015-03-16 18:00,17,1.6987,1.7009,1.6985,1.7009,33
20150401|2015-03-16 18:30,17,1.7009,1.702,1.7009,1.702,2
20150401|2015-03-16 19:00,17,1.7029,1.7065,1.7029,1.7046,51
20150401|2015-03-16 19:30,17,1.7066,1.7089,1.7066,1.7089,21
20150401|2015-03-16 20:00,17,1.709,1.709,1.7034,1.7045,8
20150401|2015-03-16 20:30,17,1.7039,1.7041,1.7018,1.7018,17
20150401|2015-03-16 21:00,17,1.7017,1.7017,1.6991,1.6991,9
20150401|2015-03-16 21:30,17,1.6986,1.7033,1.6985,1.7033,4
20150401|2015-03-16 22:00,17,1.7057,1.7061,1.7049,1.7054,8
20150401|2015-03-16 22:30,17,1.7054,1.7055,1.7038,1.7038,9
20150401|2015-03-16 23:00,17,1.7007,1.7014,1.7007,1.7014,2
20150401|2015-03-16 23:30,17,1.7013,1.7014,1.7013,1.7014,2
20150401|2015-03-17 00:00,17,1.7012,1.7012,1.6995,1.6995,6
20150401|2015-03-17 00:30,17,1.6996,1.7019,1.6991,1.7019,13
20150401|2015-03-17 01:00,17,1.7023,1.7026,1.6998,1.7007,20
20150401|2015-03-17 01:30,17,1.7019,1.7019,1.7001,1.7012,33
20150401|2015-03-17 02:00,17,1.7007,1.701,1.699,1.7003,25
20150401|2015-03-17 02:30,17,1.7003,1.7003,1.693,1.6939,88
20150401|2015-03-17 03:00,17,1.6946,1.6957,1.6894,1.6917,130
20150401|2015-03-17 03:30,17,1.6906,1.6921,1.6866,1.692,116
20150401|2015-03-17 04:00,17,1.6916,1.6964,1.691,1.6961,81
20150401|2015-03-17 04:30,17,1.6961,1.697,1.6866,1.6887,108
20150401|2015-03-17 05:00,17,1.6884,1.6884,1.6783,1.6784,121
20150401|2015-03-17 05:30,17,1.6796,1.6818,1.677,1.6791,45
20150401|2015-03-17 06:00,17,1.6794,1.6797,1.676,1.6768,75
20150401|2015-03-17 06:30,17,1.6756,1.6774,1.6719,1.6774,169
20150401|2015-03-17 07:00,17,1.6776,1.6888,1.6775,1.6874,614
20150401|2015-03-17 07:30,17,1.6873,1.6976,1.6867,1.6886,1056
20150401|2015-03-17 08:00,17,1.6884,1.6927,1.6839,1.685,1904
20150401|2015-03-17 08:30,17,1.685,1.6922,1.6794,1.6842,1300
20150401|2015-03-17 09:00,17,1.6846,1.6872,1.6715,1.6717,1402
20150401|2015-03-17 09:30,17,1.6719,1.6807,1.6711,1.6717,1297
20150401|2015-03-17 10:00,17,1.6712,1.6742,1.669,1.6727,1166
20150401|2015-03-17 10:30,17,1.6727,1.6914,1.6698,1.6889,2030
20150401|2015-03-17 11:00,17,1.6884,1.6888,1.6778,1.6807,963
20150401|2015-03-17 11:30,17,1.6809,1.6928,1.677,1.6923,953
20150401|2015-03-17 12:00,17,1.692,1.703,1.6913,1.6913,1510
20150401|2015-03-17 12:30,17,1.692,1.6965,1.6856,1.6918,1071
20150401|2015-03-17 13:00,17,1.6915,1.6979,1.6875,1.6937,2766
20150401|2015-03-17 13:30,17,1.6936,1.6964,1.6926,1.6954,628
20150401|2015-03-17 14:00,17,1.6954,1.7006,1.6925,1.6993,1613
20150401|2015-03-17 14:30,17,1.6992,1.7006,1.6942,1.6942,242
20150401|2015-03-17 15:00,17,1.6945,1.6956,1.6936,1.6956,81
20150401|2015-03-17 15:30,17,1.6943,1.6948,1.6866,1.6893,133
20150401|2015-03-17 16:00,17,1.6901,1.6932,1.688,1.6895,77
20150401|2015-03-17 17:00,18,1.6894,1.6895,1.6864,1.687,36
20150401|2015-03-17 17:30,18,1.6866,1.6876,1.685,1.6876,26
20150401|2015-03-17 18:00,18,1.6871,1.6877,1.6871,1.6873,9
20150401|2015-03-17 18:30,18,1.688,1.6881,1.6879,1.6881,4
20150401|2015-03-17 19:00,18,1.6891,1.692,1.6883,1.6918,65
20150401|2015-03-17 19:30,18,1.6896,1.6909,1.6896,1.6909,9
20150401|2015-03-17 20:00,18,1.691,1.6932,1.691,1.6924,10
20150401|2015-03-17 20:30,18,1.6917,1.6921,1.6914,1.6921,10
20150401|2015-03-17 21:00,18,1.6915,1.6916,1.6906,1.6916,7
20150401|2015-03-17 21:30,18,1.691,1.6922,1.6903,1.6922,39
20150401|2015-03-17 22:00,18,1.6918,1.6924,1.6888,1.6888,31
20150401|2015-03-17 22:30,18,1.6901,1.6918,1.6898,1.69,22
20150401|2015-03-17 23:00,18,1.6924,1.6933,1.6924,1.6932,7
20150401|2015-03-17 23:30,18,1.6943,1.6964,1.6904,1.6907,35
20150401|2015-03-18 00:00,18,1.6907,1.6907,1.6902,1.6906,16
20150401|2015-03-18 00:30,18,1.6921,1.6928,1.6879,1.6879,26
20150401|2015-03-18 01:00,18,1.6881,1.6881,1.6855,1.6859,22
20150401|2015-03-18 01:30,18,1.685,1.685,1.6842,1.6844,27
20150401|2015-03-18 02:00,18,1.6848,1.6873,1.684,1.6865,111
20150401|2015-03-18 02:30,18,1.6871,1.6877,1.6845,1.6862,37
20150401|2015-03-18 03:00,18,1.6867,1.6941,1.6866,1.6898,81
20150401|2015-03-18 03:30,18,1.6908,1.6943,1.6908,1.6928,26
20150401|2015-03-18 04:00,18,1.6926,1.6926,1.6831,1.6866,27
20150401|2015-03-18 04:30,18,1.6857,1.6859,1.6834,1.6836,16
20150401|2015-03-18 05:00,18,1.6841,1.6852,1.682,1.682,40
20150401|2015-03-18 05:30,18,1.6822,1.6847,1.6792,1.6847,132
20150401|2015-03-18 06:00,18,1.685,1.6906,1.6834,1.6891,205
20150401|2015-03-18 06:30,18,1.6892,1.6995,1.6886,1.6951,201
20150401|2015-03-18 07:00,18,1.6951,1.6955,1.691,1.6944,206
20150401|2015-03-18 07:30,18,1.6945,1.6951,1.6884,1.6951,514
20150401|2015-03-18 08:00,18,1.6949,1.6949,1.687,1.6878,1358
20150401|2015-03-18 08:30,18,1.6884,1.694,1.685,1.6893,868
20150401|2015-03-18 09:00,18,1.689,1.7062,1.6871,1.7047,1860
20150401|2015-03-18 09:30,18,1.7048,1.7177,1.6955,1.7072,3463
20150401|2015-03-18 10:00,18,1.7066,1.7119,1.6985,1.7108,1133
20150401|2015-03-18 10:30,18,1.7109,1.7138,1.7072,1.7074,1390
20150401|2015-03-18 11:00,18,1.7071,1.7169,1.7016,1.7156,1541
20150401|2015-03-18 11:30,18,1.7156,1.7338,1.7124,1.7205,1601
20150401|2015-03-18 12:00,18,1.7203,1.7267,1.718,1.7181,632
20150401|2015-03-18 12:30,18,1.7192,1.7249,1.712,1.7228,471
20150401|2015-03-18 13:00,18,1.7249,1.776,1.7237,1.7729,7410
20150401|2015-03-18 13:30,18,1.7728,1.7809,1.7651,1.7715,1678
20150401|2015-03-18 14:00,18,1.7716,1.7818,1.769,1.7783,1642
20150401|2015-03-18 14:30,18,1.7789,1.7914,1.7767,1.7897,509
20150401|2015-03-18 15:00,18,1.79,1.7923,1.7823,1.7866,99
20150401|2015-03-18 15:30,18,1.7866,1.7882,1.7761,1.7781,159
20150401|2015-03-18 16:00,18,1.7778,1.7806,1.7769,1.7779,31
20150401|2015-03-18 17:00,19,1.7818,1.7818,1.7766,1.7782,24
20150401|2015-03-18 17:30,19,1.7787,1.7787,1.7745,1.7783,29
20150401|2015-03-18 18:00,19,1.7793,1.7795,1.7793,1.7795,3
20150401|2015-03-18 18:30,19,1.7772,1.7785,1.7772,1.7777,4
20150401|2015-03-18 19:00,19,1.7753,1.7753,1.7752,1.7752,2
20150401|2015-03-18 19:30,19,1.774,1.7741,1.7728,1.7728,5
20150401|2015-03-18 20:00,19,1.7662,1.7662,1.7661,1.7661,3
20150401|2015-03-18 20:30,19,1.7646,1.766,1.7629,1.7646,20
20150401|2015-03-18 21:00,19,1.7646,1.7656,1.764,1.7656,20
20150401|2015-03-18 21:30,19,1.7655,1.7656,1.7638,1.7656,8
20150401|2015-03-18 22:00,19,1.764,1.764,1.7616,1.7626,22
20150401|2015-03-18 22:30,19,1.7607,1.7607,1.7601,1.7601,5
20150401|2015-03-18 23:00,19,1.7605,1.7605,1.7605,1.7605,3
20150401|2015-03-18 23:30,19,1.758,1.7598,1.7556,1.7587,22
20150401|2015-03-19 00:00,19,1.7579,1.7579,1.7525,1.753,15
20150401|2015-03-19 00:30,19,1.7512,1.7524,1.751,1.751,7
20150401|2015-03-19 01:00,19,1.7553,1.7585,1.7553,1.758,14
20150401|2015-03-19 01:30,19,1.7583,1.7585,1.7583,1.7585,3
20150401|2015-03-19 02:00,19,1.7598,1.7598,1.7577,1.7581,15
20150401|2015-03-19 02:30,19,1.7565,1.7565,1.75,1.75,33
20150401|2015-03-19 03:00,19,1.7479,1.753,1.7445,1.7456,55
20150401|2015-03-19 03:30,19,1.7488,1.7508,1.7446,1.7508,93
20150401|2015-03-19 04:00,19,1.7504,1.7563,1.7496,1.7557,21
20150401|2015-03-19 04:30,19,1.7529,1.7553,1.7529,1.7534,20
20150401|2015-03-19 05:00,19,1.7544,1.7544,1.7467,1.749,79
20150401|2015-03-19 05:30,19,1.7499,1.7525,1.7494,1.7519,14
20150401|2015-03-19 06:00,19,1.7471,1.7471,1.7372,1.7394,95
20150401|2015-03-19 06:30,19,1.7394,1.7461,1.738,1.7429,100
20150401|2015-03-19 07:00,19,1.7421,1.7434,1.7286,1.7313,366
20150401|2015-03-19 07:30,19,1.7312,1.7322,1.7251,1.731,749
20150401|2015-03-19 08:00,19,1.7314,1.7325,1.716,1.7221,1375
20150401|2015-03-19 08:30,19,1.7219,1.7308,1.7165,1.7271,990
20150401|2015-03-19 09:00,19,1.727,1.7296,1.7213,1.7257,485
20150401|2015-03-19 09:30,19,1.7258,1.7281,1.7186,1.7219,503
20150401|2015-03-19 10:00,19,1.7219,1.7247,1.7145,1.721,874
20150401|2015-03-19 10:30,19,1.7217,1.7364,1.7185,1.7276,742
20150401|2015-03-19 11:00,19,1.728,1.7369,1.7146,1.7168,802
20150401|2015-03-19 11:30,19,1.7166,1.7233,1.7111,1.7138,560
20150401|2015-03-19 12:00,19,1.7124,1.715,1.7074,1.71,379
20150401|2015-03-19 12:30,19,1.7101,1.7231,1.709,1.7215,575
20150401|2015-03-19 13:00,19,1.7213,1.7323,1.7106,1.7231,2099
20150401|2015-03-19 13:30,19,1.7227,1.725,1.7167,1.725,451
20150401|2015-03-19 14:00,19,1.7226,1.7295,1.7226,1.7245,1347
20150401|2015-03-19 14:30,19,1.7237,1.7264,1.7175,1.7176,173
20150401|2015-03-19 15:00,19,1.7188,1.7234,1.7188,1.7225,54
20150401|2015-03-19 15:30,19,1.7218,1.7221,1.72,1.72,72
20150401|2015-03-19 16:00,19,1.7216,1.7216,1.7173,1.7173,26
20150401|2015-03-19 17:00,20,1.7226,1.7226,1.7207,1.7207,15
20150401|2015-03-19 17:30,20,1.7165,1.7198,1.7165,1.7198,8
20150401|2015-03-19 19:00,20,1.7223,1.7223,1.7208,1.7219,45
20150401|2015-03-19 19:30,20,1.722,1.722,1.722,1.722,1
20150401|2015-03-19 20:30,20,1.7219,1.7223,1.7193,1.7196,10
20150401|2015-03-19 22:00,20,1.7223,1.7223,1.7223,1.7223,27
20150401|2015-03-19 22:30,20,1.7223,1.7223,1.7223,1.7223,14
20150401|2015-03-19 23:00,20,1.7223,1.7223,1.7223,1.7223,8
20150401|2015-03-19 23:30,20,1.7209,1.7209,1.7209,1.7209,1
20150401|2015-03-20 00:00,20,1.7216,1.7216,1.7197,1.7197,3
20150401|2015-03-20 01:00,20,1.718,1.718,1.715,1.715,3
20150401|2015-03-20 01:30,20,1.7176,1.7176,1.7165,1.7165,3
20150401|2015-03-20 02:00,20,1.7177,1.7177,1.7127,1.7134,11
20150401|2015-03-20 02:30,20,1.7108,1.7131,1.7103,1.7103,59
20150401|2015-03-20 03:00,20,1.712,1.7132,1.705,1.7068,59
20150401|2015-03-20 03:30,20,1.7084,1.7092,1.7044,1.7044,44
20150401|2015-03-20 04:00,20,1.7044,1.7084,1.702,1.7076,37
20150401|2015-03-20 04:30,20,1.7108,1.7108,1.7004,1.7007,64
20150401|2015-03-20 05:00,20,1.7054,1.7068,1.7023,1.7054,21
20150401|2015-03-20 05:30,20,1.7062,1.7063,1.7017,1.7032,10
20150401|2015-03-20 06:00,20,1.7062,1.7062,1.7,1.7046,64
20150401|2015-03-20 06:30,20,1.7047,1.7066,1.7027,1.705,18
20150401|2015-03-20 07:00,20,1.7025,1.7052,1.6943,1.7022,120
20150401|2015-03-20 07:30,20,1.7015,1.7088,1.7003,1.7086,286
20150401|2015-03-20 08:00,20,1.7085,1.7425,1.7079,1.7318,975
20150401|2015-03-20 08:30,20,1.7322,1.7423,1.725,1.738,272
20150401|2015-03-20 09:00,20,1.7368,1.7373,1.7284,1.7302,180
20150401|2015-03-20 09:30,20,1.727,1.7348,1.726,1.7333,179
20150401|2015-03-20 10:00,20,1.7326,1.7359,1.7283,1.7299,268
20150401|2015-03-20 10:30,20,1.7299,1.7431,1.7264,1.7385,297
20150401|2015-03-20 11:00,20,1.7385,1.741,1.732,1.7353,342
20150401|2015-03-20 11:30,20,1.7347,1.736,1.7281,1.73,162
20150401|2015-03-20 12:00,20,1.7278,1.733,1.723,1.728,343
20150401|2015-03-20 12:30,20,1.7278,1.7325,1.7209,1.725,230
20150401|2015-03-20 13:00,20,1.7235,1.7359,1.72,1.7337,1132
20150401|2015-03-20 13:30,20,1.734,1.7348,1.7319,1.7339,221
20150401|2015-03-20 14:00,20,1.7339,1.7339,1.7263,1.7273,1097
20150401|2015-03-20 14:30,20,1.7272,1.729,1.7197,1.7245,128
20150401|2015-03-20 15:00,20,1.7257,1.7282,1.7257,1.7261,40
20150401|2015-03-20 15:30,20,1.7275,1.7286,1.7275,1.7282,5
20150401|2015-03-20 16:00,20,1.7273,1.7305,1.7262,1.7285,38
20150401|2015-03-22 17:00,23,1.7356,1.7356,1.7201,1.7201,16
20150401|2015-03-22 17:30,23,1.7214,1.7223,1.7214,1.7223,7
20150401|2015-03-22 18:00,23,1.7206,1.7227,1.7204,1.722,8
20150401|2015-03-22 18:30,23,1.7197,1.7197,1.7173,1.7173,10
20150401|2015-03-22 19:00,23,1.7178,1.7178,1.7178,1.7178,1
20150401|2015-03-22 20:30,23,1.718,1.718,1.715,1.715,6
20150401|2015-03-22 21:00,23,1.7175,1.7175,1.7171,1.7171,3
20150401|2015-03-22 21:30,23,1.7172,1.7186,1.7172,1.7186,43
20150401|2015-03-22 22:00,23,1.7206,1.7222,1.7206,1.7222,52
20150401|2015-03-22 23:00,23,1.7207,1.7207,1.7206,1.7206,2
20150401|2015-03-23 00:00,23,1.7202,1.7202,1.72,1.72,3
20150401|2015-03-23 00:30,23,1.72,1.72,1.7174,1.7174,17
20150401|2015-03-23 01:00,23,1.7196,1.7196,1.7193,1.7193,2
20150401|2015-03-23 01:30,23,1.7182,1.7182,1.7182,1.7182,1
20150401|2015-03-23 02:00,23,1.7165,1.7165,1.7135,1.7146,7
20150401|2015-03-23 02:30,23,1.7158,1.7158,1.715,1.715,15
20150401|2015-03-23 03:00,23,1.715,1.715,1.7115,1.7115,9
20150401|2015-03-23 03:30,23,1.7111,1.7111,1.706,1.706,10
20150401|2015-03-23 04:00,23,1.7122,1.7159,1.7122,1.7123,5
20150401|2015-03-23 04:30,23,1.7198,1.7214,1.717,1.7175,21
20150401|2015-03-23 05:00,23,1.7155,1.7186,1.7149,1.7186,6
20150401|2015-03-23 05:30,23,1.7215,1.7226,1.719,1.7226,10
20150401|2015-03-23 06:00,23,1.7223,1.729,1.7206,1.729,24
20150401|2015-03-23 06:30,23,1.7306,1.7395,1.73,1.736,156
20150401|2015-03-23 07:00,23,1.7356,1.7356,1.724,1.7241,66
20150401|2015-03-23 07:30,23,1.7248,1.7295,1.7226,1.7229,110
20150401|2015-03-23 08:00,23,1.7229,1.7379,1.7175,1.7348,309
20150401|2015-03-23 08:30,23,1.7347,1.7531,1.7344,1.7461,406
20150401|2015-03-23 09:00,23,1.7464,1.7552,1.7428,1.7496,118
20150401|2015-03-23 09:30,23,1.7493,1.7513,1.7436,1.7442,214
20150401|2015-03-23 10:00,23,1.7433,1.7433,1.7313,1.7342,681
20150401|2015-03-23 10:30,23,1.7323,1.7419,1.7323,1.7355,177
20150401|2015-03-23 11:00,23,1.7358,1.736,1.7256,1.7271,446
20150401|2015-03-23 11:30,23,1.7275,1.7308,1.7223,1.7251,171
20150401|2015-03-23 12:00,23,1.7256,1.7259,1.7158,1.7167,370
20150401|2015-03-23 12:30,23,1.7162,1.7175,1.708,1.7136,342
20150401|2015-03-23 13:00,23,1.7156,1.7345,1.7105,1.7324,1536
20150401|2015-03-23 13:30,23,1.7315,1.7345,1.7284,1.7339,242
20150401|2015-03-23 14:00,23,1.7333,1.7348,1.7277,1.7294,1119
20150401|2015-03-23 14:30,23,1.7294,1.7341,1.7294,1.7331,85
20150401|2015-03-23 15:00,23,1.7326,1.7334,1.7319,1.7334,45
20150401|2015-03-23 15:30,23,1.7333,1.7337,1.7321,1.7327,16
20150401|2015-03-23 16:00,23,1.7343,1.7352,1.7328,1.7352,7
20150401|2015-03-23 17:00,24,1.7324,1.734,1.7324,1.7335,16
20150401|2015-03-23 19:00,24,1.7301,1.7301,1.7288,1.7288,3
20150401|2015-03-23 19:30,24,1.7281,1.7281,1.7281,1.7281,1
20150401|2015-03-23 20:00,24,1.7291,1.7291,1.7291,1.7291,1
20150401|2015-03-23 20:30,24,1.7283,1.7283,1.728,1.728,2
20150401|2015-03-23 21:00,24,1.7312,1.7314,1.7305,1.7305,3
20150401|2015-03-23 21:30,24,1.725,1.725,1.724,1.724,16
20150401|2015-03-23 23:00,24,1.7222,1.7222,1.7222,1.7222,1
20150401|2015-03-24 00:30,24,1.7214,1.7214,1.7213,1.7213,2
20150401|2015-03-24 02:00,24,1.7239,1.7239,1.7239,1.7239,1
20150401|2015-03-24 02:30,24,1.72,1.72,1.7192,1.7192,9
20150401|2015-03-24 03:00,24,1.7214,1.7214,1.7214,1.7214,1
20150401|2015-03-24 03:30,24,1.7339,1.7355,1.7279,1.7279,26
20150401|2015-03-24 04:00,24,1.7308,1.746,1.7308,1.7456,6
20150401|2015-03-24 04:30,24,1.744,1.7592,1.744,1.7541,52
20150401|2015-03-24 05:00,24,1.7526,1.7571,1.7494,1.752,11
20150401|2015-03-24 05:30,24,1.7485,1.7525,1.7479,1.7525,11
20150401|2015-03-24 06:00,24,1.7476,1.7476,1.7414,1.7437,15
20150401|2015-03-24 06:30,24,1.7417,1.7417,1.7298,1.7305,61
20150401|2015-03-24 07:00,24,1.733,1.7365,1.7292,1.7338,239
20150401|2015-03-24 07:30,24,1.734,1.7358,1.7268,1.73,620
20150401|2015-03-24 08:00,24,1.7305,1.7307,1.7137,1.7165,468
20150401|2015-03-24 08:30,24,1.7171,1.7172,1.7081,1.7142,388
20150401|2015-03-24 09:00,24,1.7154,1.72,1.7117,1.7132,226
20150401|2015-03-24 09:30,24,1.7132,1.7175,1.7105,1.7168,171
20150401|2015-03-24 10:00,24,1.7171,1.7171,1.7087,1.709,290
20150401|2015-03-24 10:30,24,1.7095,1.7109,1.7016,1.7016,314
20150401|2015-03-24 11:00,24,1.7015,1.709,1.6997,1.7087,339
20150401|2015-03-24 11:30,24,1.7087,1.7195,1.7068,1.7171,279
20150401|2015-03-24 12:00,24,1.7173,1.7174,1.7071,1.709,336
20150401|2015-03-24 12:30,24,1.7089,1.7227,1.7089,1.721,199
20150401|2015-03-24 13:00,24,1.7205,1.7231,1.7015,1.7066,968
20150401|2015-03-24 13:30,24,1.7065,1.7072,1.7042,1.707,226
20150401|2015-03-24 14:00,24,1.7044,1.708,1.6962,1.6998,1486
20150401|2015-03-24 14:30,24,1.7002,1.7048,1.6999,1.7048,84
20150401|2015-03-24 15:00,24,1.7055,1.707,1.705,1.7063,52
20150401|2015-03-24 15:30,24,1.7077,1.713,1.7068,1.711,46
20150401|2015-03-24 16:00,24,1.7122,1.7122,1.7112,1.7113,7
20150401|2015-03-24 17:00,25,1.709,1.7094,1.7077,1.7077,5
20150401|2015-03-24 17:30,25,1.7088,1.7096,1.7088,1.7096,15
20150401|2015-03-24 18:00,25,1.7092,1.7092,1.7092,1.7092,1
20150401|2015-03-24 18:30,25,1.7076,1.7076,1.7028,1.7052,9
20150401|2015-03-24 19:00,25,1.7051,1.7111,1.7051,1.7111,13
20150401|2015-03-24 20:00,25,1.7093,1.7093,1.7071,1.7071,6
20150401|2015-03-24 20:30,25,1.7083,1.7083,1.7082,1.7082,2
20150401|2015-03-24 21:30,25,1.7103,1.7103,1.7103,1.7103,3
20150401|2015-03-24 23:00,25,1.705,1.705,1.705,1.705,1
20150401|2015-03-25 00:30,25,1.709,1.709,1.709,1.709,1
20150401|2015-03-25 01:00,25,1.7089,1.709,1.7054,1.7054,17
20150401|2015-03-25 02:00,25,1.7019,1.7019,1.695,1.6951,27
20150401|2015-03-25 03:00,25,1.6974,1.6977,1.6974,1.6977,2
20150401|2015-03-25 03:30,25,1.7026,1.7118,1.7026,1.7118,47
20150401|2015-03-25 04:00,25,1.7092,1.715,1.7092,1.715,24
20150401|2015-03-25 04:30,25,1.714,1.715,1.714,1.715,9
20150401|2015-03-25 05:00,25,1.7129,1.7134,1.7129,1.7134,4
20150401|2015-03-25 05:30,25,1.7116,1.7116,1.7091,1.7107,4
20150401|2015-03-25 06:00,25,1.7094,1.7094,1.705,1.7064,18
20150401|2015-03-25 06:30,25,1.7064,1.715,1.7063,1.7135,31
20150401|2015-03-25 07:00,25,1.7148,1.724,1.7145,1.7162,196
20150401|2015-03-25 07:30,25,1.7162,1.7201,1.7128,1.7156,231
20150401|2015-03-25 08:00,25,1.716,1.7257,1.7132,1.723,465
20150401|2015-03-25 08:30,25,1.723,1.7274,1.7199,1.7223,307
20150401|2015-03-25 09:00,25,1.7233,1.7295,1.7217,1.7248,313
20150401|2015-03-25 09:30,25,1.7225,1.7225,1.7,1.7055,772
20150401|2015-03-25 10:00,25,1.7045,1.7089,1.698,1.7057,784
20150401|2015-03-25 10:30,25,1.7064,1.7154,1.7001,1.7144,333
20150401|2015-03-25 11:00,25,1.7144,1.717,1.7082,1.7151,195
20150401|2015-03-25 11:30,25,1.7123,1.7132,1.7091,1.7111,41
20150401|2015-03-25 12:00,25,1.7123,1.7321,1.7123,1.7306,197
20150401|2015-03-25 12:30,25,1.731,1.7427,1.7295,1.7386,300
20150401|2015-03-25 13:00,25,1.7385,1.7411,1.7201,1.7288,1052
20150401|2015-03-25 13:30,25,1.7289,1.7293,1.7268,1.7276,174
20150401|2015-03-25 14:00,25,1.728,1.728,1.7208,1.7213,1211
20150401|2015-03-25 14:30,25,1.7208,1.721,1.7184,1.719,119
20150401|2015-03-25 15:00,25,1.719,1.7208,1.719,1.7208,28
20150401|2015-03-25 15:30,25,1.7215,1.725,1.7215,1.7236,16
20150401|2015-03-25 16:00,25,1.7215,1.7241,1.7215,1.724,8
20150401|2015-03-25 17:00,26,1.7225,1.7234,1.7225,1.7228,21
20150401|2015-03-25 17:30,26,1.7228,1.7228,1.7228,1.7228,1
20150401|2015-03-25 18:00,26,1.7211,1.7211,1.7211,1.7211,2
20150401|2015-03-25 18:30,26,1.7223,1.7223,1.7223,1.7223,1
20150401|2015-03-25 19:00,26,1.7228,1.7228,1.7228,1.7228,1
20150401|2015-03-25 19:30,26,1.7261,1.7492,1.7261,1.7378,69
20150401|2015-03-25 20:00,26,1.7412,1.7412,1.7412,1.7412,1
20150401|2015-03-25 20:30,26,1.7452,1.7452,1.7423,1.7423,6
20150401|2015-03-25 21:00,26,1.745,1.76,1.7448,1.76,77
20150401|2015-03-25 21:30,26,1.764,1.7998,1.764,1.789,91
20150401|2015-03-25 22:00,26,1.7798,1.7804,1.7765,1.7765,24
20150401|2015-03-25 22:30,26,1.7712,1.7718,1.765,1.765,14
20150401|2015-03-25 23:00,26,1.7595,1.7599,1.7558,1.7558,15
20150401|2015-03-26 00:30,26,1.7703,1.775,1.7703,1.775,9
20150401|2015-03-26 01:00,26,1.7732,1.7732,1.7732,1.7732,1
20150401|2015-03-26 01:30,26,1.7653,1.7653,1.7653,1.7653,1
20150401|2015-03-26 02:00,26,1.7681,1.7681,1.7681,1.7681,1
20150401|2015-03-26 02:30,26,1.7825,1.795,1.7825,1.795,40
20150401|2015-03-26 03:00,26,1.7986,1.7986,1.7872,1.7872,40
20150401|2015-03-26 03:30,26,1.7788,1.7788,1.775,1.7764,36
20150401|2015-03-26 04:00,26,1.784,1.785,1.7833,1.785,115
20150401|2015-03-26 04:30,26,1.783,1.783,1.777,1.777,5
20150401|2015-03-26 05:00,26,1.7829,1.7829,1.7829,1.7829,1
20150401|2015-03-26 05:30,26,1.7852,1.7852,1.777,1.777,28
20150401|2015-03-26 06:00,26,1.7807,1.7808,1.7807,1.7808,10
20150401|2015-03-26 06:30,26,1.7884,1.7911,1.7862,1.7866,42
20150401|2015-03-26 07:00,26,1.787,1.7874,1.7706,1.7706,110
20150401|2015-03-26 07:30,26,1.7724,1.7734,1.7551,1.7571,225
20150401|2015-03-26 08:00,26,1.7574,1.7642,1.7478,1.763,369
20150401|2015-03-26 08:30,26,1.7639,1.7641,1.7541,1.7627,408
20150401|2015-03-26 09:00,26,1.7623,1.7695,1.76,1.7691,259
20150401|2015-03-26 09:30,26,1.7677,1.7741,1.7646,1.7652,213
20150401|2015-03-26 10:00,26,1.765,1.773,1.7591,1.7718,250
20150401|2015-03-26 10:30,26,1.7723,1.785,1.771,1.7835,201
20150401|2015-03-26 11:00,26,1.785,1.7883,1.778,1.7815,122
20150401|2015-03-26 11:30,26,1.783,1.788,1.782,1.7852,150
20150401|2015-03-26 12:00,26,1.7865,1.7955,1.7865,1.7945,167
20150401|2015-03-26 12:30,26,1.7947,1.8,1.7877,1.8,144
20150401|2015-03-26 13:00,26,1.8003,1.8013,1.7806,1.7876,815
20150401|2015-03-26 13:30,26,1.787,1.7872,1.7815,1.7854,222
20150401|2015-03-26 14:00,26,1.7854,1.7858,1.7803,1.7842,950
20150401|2015-03-26 14:30,26,1.7845,1.7887,1.7845,1.7887,157
20150401|2015-03-26 15:00,26,1.7887,1.789,1.7862,1.788,112
20150401|2015-03-26 15:30,26,1.788,1.7903,1.7871,1.7891,23
20150401|2015-03-26 16:00,26,1.7873,1.7873,1.7828,1.7828,34
20150401|2015-03-26 17:00,27,1.7863,1.7903,1.785,1.785,13
20150401|2015-03-26 17:30,27,1.7834,1.7834,1.7822,1.7822,3
20150401|2015-03-26 18:00,27,1.7839,1.7839,1.7839,1.7839,2
20150401|2015-03-26 20:30,27,1.781,1.781,1.7775,1.7775,15
20150401|2015-03-26 21:00,27,1.7756,1.7756,1.7755,1.7755,2
20150401|2015-03-26 21:30,27,1.7754,1.7754,1.775,1.775,3
20150401|2015-03-26 23:30,27,1.7717,1.7717,1.7717,1.7717,1
20150401|2015-03-27 00:00,27,1.7675,1.7675,1.765,1.765,6
20150401|2015-03-27 02:30,27,1.7625,1.7625,1.7615,1.7615,24
20150401|2015-03-27 03:30,27,1.7633,1.7633,1.7612,1.7618,20
20150401|2015-03-27 04:00,27,1.7636,1.7715,1.7636,1.7715,2
20150401|2015-03-27 05:00,27,1.7705,1.78,1.7705,1.78,32
20150401|2015-03-27 05:30,27,1.7782,1.7818,1.7767,1.7818,6
20150401|2015-03-27 06:00,27,1.7794,1.7794,1.7726,1.7726,4
20150401|2015-03-27 06:30,27,1.7777,1.7777,1.772,1.7757,15
20150401|2015-03-27 07:00,27,1.7782,1.7815,1.7751,1.7779,50
20150401|2015-03-27 07:30,27,1.7775,1.779,1.769,1.7691,140
20150401|2015-03-27 08:00,27,1.7692,1.7727,1.7621,1.7672,195
20150401|2015-03-27 08:30,27,1.7664,1.7677,1.7598,1.7601,463
20150401|2015-03-27 09:00,27,1.76,1.7702,1.759,1.7637,274
20150401|2015-03-27 09:30,27,1.7634,1.7688,1.76,1.7688,272
20150401|2015-03-27 10:00,27,1.7688,1.7699,1.756,1.7657,287
20150401|2015-03-27 10:30,27,1.7659,1.7696,1.7606,1.7658,154
20150401|2015-03-27 11:00,27,1.765,1.7658,1.758,1.7627,196
20150401|2015-03-27 11:30,27,1.7628,1.7687,1.7607,1.7608,90
20150401|2015-03-27 12:00,27,1.7605,1.7635,1.7576,1.7605,100
20150401|2015-03-27 12:30,27,1.762,1.7625,1.7515,1.7524,64
20150401|2015-03-27 13:00,27,1.75,1.75,1.725,1.7298,1239
20150401|2015-03-27 13:30,27,1.7303,1.7311,1.7195,1.7238,97
20150401|2015-03-27 14:00,27,1.724,1.7254,1.7194,1.7223,647
20150401|2015-03-27 14:30,27,1.7225,1.725,1.7221,1.7242,82
20150401|2015-03-27 15:00,27,1.7259,1.7276,1.7239,1.7276,159
20150401|2015-03-27 15:30,27,1.7276,1.7301,1.7264,1.7301,62
20150401|2015-03-27 16:00,27,1.7315,1.7337,1.7294,1.7334,41
20150401|2015-03-29 17:00,30,1.7237,1.724,1.7237,1.724,5
20150401|2015-03-29 21:00,30,1.7248,1.7248,1.7248,1.7248,1
20150401|2015-03-30 01:00,30,1.7247,1.7247,1.7247,1.7247,2
20150401|2015-03-30 02:30,30,1.7233,1.7233,1.7232,1.7232,2
20150401|2015-03-30 03:00,30,1.7257,1.7278,1.7257,1.7278,2
20150401|2015-03-30 03:30,30,1.7345,1.7345,1.7311,1.7311,3
20150401|2015-03-30 04:00,30,1.7313,1.7313,1.726,1.727,7
20150401|2015-03-30 04:30,30,1.7175,1.721,1.7175,1.721,4
20150401|2015-03-30 05:00,30,1.7142,1.7142,1.7122,1.7122,4
20150401|2015-03-30 05:30,30,1.7117,1.7175,1.7117,1.7136,6
20150401|2015-03-30 06:00,30,1.7132,1.7203,1.7132,1.7198,9
20150401|2015-03-30 06:30,30,1.7218,1.7231,1.7184,1.72,20
20150401|2015-03-30 07:00,30,1.721,1.7321,1.721,1.7321,43
20150401|2015-03-30 07:30,30,1.7305,1.7314,1.7179,1.7179,121
20150401|2015-03-30 08:00,30,1.7153,1.7297,1.7133,1.7281,112
20150401|2015-03-30 08:30,30,1.7315,1.7388,1.7244,1.7261,154
20150401|2015-03-30 09:00,30,1.7224,1.7229,1.7158,1.7195,86
20150401|2015-03-30 09:30,30,1.7179,1.721,1.7101,1.711,48
20150401|2015-03-30 10:00,30,1.7118,1.722,1.7079,1.7125,199
20150401|2015-03-30 10:30,30,1.7174,1.7234,1.7171,1.7215,27
20150401|2015-03-30 11:00,30,1.7177,1.7183,1.715,1.7168,9
20150401|2015-03-30 11:30,30,1.7175,1.7175,1.7119,1.713,14
20150401|2015-03-30 12:00,30,1.714,1.7176,1.714,1.715,35
20150401|2015-03-30 12:30,30,1.714,1.7169,1.7079,1.7082,80
20150401|2015-03-30 13:00,30,1.7114,1.7377,1.71,1.7295,950
20150401|2015-03-30 13:30,30,1.7294,1.7331,1.7265,1.73,43
20150401|2015-03-30 14:00,30,1.73,1.73,1.7226,1.7257,621
20150401|2015-03-30 14:30,30,1.726,1.7284,1.7252,1.7284,13
20150401|2015-03-30 15:00,30,1.7273,1.7314,1.7273,1.7314,11
20150401|2015-03-30 15:30,30,1.7324,1.7342,1.7323,1.733,20
20150401|2015-03-30 16:00,30,1.733,1.733,1.733,1.733,4
20150401|2015-03-30 17:00,31,1.7304,1.7317,1.73,1.7305,20
20150401|2015-03-30 17:30,31,1.73,1.73,1.73,1.73,12
20150401|2015-03-30 18:00,31,1.7314,1.7314,1.73,1.73,7
20150401|2015-03-30 19:00,31,1.7285,1.7285,1.7285,1.7285,1
20150401|2015-03-30 21:30,31,1.7197,1.7197,1.7197,1.7197,1
20150401|2015-03-31 02:00,31,1.7125,1.7125,1.7112,1.7112,6
20150401|2015-03-31 03:00,31,1.7075,1.7075,1.7075,1.7075,5
20150401|2015-03-31 03:30,31,1.7094,1.7094,1.7094,1.7094,1
20150401|2015-03-31 04:30,31,1.7126,1.7126,1.7012,1.7012,7
20150401|2015-03-31 05:00,31,1.699,1.7028,1.699,1.7001,4
20150401|2015-03-31 05:30,31,1.6997,1.7047,1.6997,1.7047,4
20150401|2015-03-31 06:00,31,1.7037,1.7045,1.7031,1.7045,11
20150401|2015-03-31 06:30,31,1.7019,1.7046,1.6993,1.6993,7
20150401|2015-03-31 07:00,31,1.6987,1.7049,1.6987,1.7049,13
20150401|2015-03-31 07:30,31,1.7049,1.7055,1.7001,1.7038,113
20150401|2015-03-31 08:00,31,1.7126,1.7126,1.6989,1.7055,188
20150401|2015-03-31 08:30,31,1.7082,1.7125,1.708,1.712,142
20150401|2015-03-31 09:00,31,1.7131,1.725,1.7131,1.725,73
20150401|2015-03-31 09:30,31,1.7276,1.7276,1.7195,1.7195,10
20150401|2015-03-31 10:00,31,1.7186,1.7195,1.7144,1.719,49
20150401|2015-03-31 10:30,31,1.7187,1.7306,1.7174,1.7306,38
20150401|2015-03-31 11:00,31,1.7261,1.7315,1.726,1.7311,23
20150401|2015-03-31 11:30,31,1.7185,1.7185,1.7185,1.7185,1
20150401|2015-03-31 12:30,31,1.728,1.7323,1.7216,1.7266,58
20150401|2015-03-31 13:00,31,1.726,1.7301,1.7036,1.7078,824
20150501|2014-06-03 14:00,3,2.8551,2.8551,2.8551,2.8551,1
20150501|2014-06-04 08:30,4,2.8552,2.8552,2.8552,2.8552,1
20150501|2014-06-04 09:30,4,2.8532,2.8532,2.8532,2.8532,2
20150501|2014-06-04 10:00,4,2.8514,2.8514,2.8512,2.8512,4
20150501|2014-06-04 10:30,4,2.8496,2.8496,2.8445,2.8445,2
20150501|2014-06-04 11:00,4,2.8452,2.8452,2.8452,2.8452,1
20150501|2014-06-04 12:00,4,2.848,2.8489,2.848,2.8489,4
20150501|2014-06-04 13:00,4,2.8455,2.8455,2.8455,2.8455,1
20150501|2014-06-04 13:30,4,2.8425,2.8425,2.8425,2.8425,1
20150501|2014-06-04 14:00,4,2.8439,2.8448,2.8439,2.8448,3
20150501|2014-06-04 14:30,4,2.845,2.8465,2.844,2.8446,6
20150501|2014-06-05 08:00,5,2.8428,2.8428,2.8412,2.8426,25
20150501|2014-06-05 08:30,5,2.8418,2.843,2.8402,2.8409,95
20150501|2014-06-05 09:00,5,2.8407,2.8418,2.8388,2.8418,7
20150501|2014-06-05 09:30,5,2.841,2.8507,2.841,2.8507,4
20150501|2014-06-05 10:00,5,2.85,2.85,2.849,2.849,2
20150501|2014-06-05 10:30,5,2.848,2.8497,2.848,2.8497,9
20150501|2014-06-05 11:00,5,2.8483,2.8483,2.8483,2.8483,1
20150501|2014-06-05 13:00,5,2.8545,2.8599,2.8545,2.8599,3
20150501|2014-06-05 14:30,5,2.8665,2.8665,2.8665,2.8665,1
20150501|2014-06-06 08:30,6,2.855,2.855,2.855,2.855,1
20150501|2014-06-06 09:00,6,2.8525,2.8525,2.8525,2.8525,1
20150501|2014-06-06 11:30,6,2.8527,2.856,2.8527,2.856,3
20150501|2014-06-06 12:00,6,2.8531,2.8533,2.8531,2.8533,37
20150501|2014-06-06 12:30,6,2.8533,2.8533,2.8533,2.8533,8
20150501|2014-06-06 13:30,6,2.8586,2.8586,2.8586,2.8586,1
20150501|2014-06-06 15:00,6,2.8599,2.8599,2.8599,2.8599,2
20150501|2014-06-08 17:00,9,2.8599,2.8599,2.8599,2.8599,7
20150501|2014-06-08 17:30,9,2.8599,2.8599,2.8599,2.8599,11
20150501|2014-06-09 08:00,9,2.8682,2.8682,2.8682,2.8682,1
20150501|2014-06-09 12:30,9,2.8721,2.8721,2.8721,2.8721,1
20150501|2014-06-09 13:30,9,2.8734,2.8734,2.8734,2.8734,1
20150501|2014-06-10 09:00,10,2.8715,2.8715,2.8673,2.8678,3
20150501|2014-06-10 10:30,10,2.8618,2.8618,2.8618,2.8618,1
20150501|2014-06-10 11:00,10,2.859,2.859,2.859,2.859,2
20150501|2014-06-10 12:00,10,2.8595,2.8595,2.8595,2.8595,1
20150501|2014-06-10 13:00,10,2.8654,2.8654,2.8654,2.8654,1
20150501|2014-06-10 13:30,10,2.8686,2.8686,2.8686,2.8686,1
20150501|2014-06-10 15:30,10,2.8683,2.8683,2.8683,2.8683,1
20150501|2014-06-11 08:30,11,2.8777,2.8777,2.875,2.875,13
20150501|2014-06-11 09:30,11,2.8766,2.8766,2.8745,2.8747,9
20150501|2014-06-11 10:00,11,2.8749,2.8749,2.8749,2.8749,1
20150501|2014-06-11 10:30,11,2.8746,2.8746,2.8746,2.8746,3
20150501|2014-06-11 11:30,11,2.8745,2.8745,2.8745,2.8745,1
20150501|2014-06-11 13:00,11,2.8737,2.8737,2.8737,2.8737,1
20150501|2014-06-12 08:00,12,2.9193,2.9193,2.9193,2.9193,1
20150501|2014-06-12 09:30,12,2.9172,2.9172,2.9172,2.9172,1
20150501|2014-06-12 10:00,12,2.9166,2.9166,2.9166,2.9166,1
20150501|2014-06-12 11:30,12,2.9205,2.9205,2.92,2.9203,3
20150501|2014-06-12 12:00,12,2.9234,2.9234,2.9234,2.9234,1
20150501|2014-06-12 13:00,12,2.9355,2.9355,2.9355,2.9355,1
20150501|2014-06-12 15:00,12,2.945,2.945,2.945,2.945,1
20150501|2014-06-13 08:30,13,2.9437,2.9437,2.9437,2.9437,2
20150501|2014-06-13 09:30,13,2.941,2.941,2.941,2.941,3
20150501|2014-06-13 11:30,13,2.9427,2.9427,2.9427,2.9427,1
20150501|2014-06-13 12:00,13,2.945,2.945,2.9446,2.945,25
20150501|2014-06-13 12:30,13,2.943,2.943,2.943,2.943,1
20150501|2014-06-13 13:30,13,2.9434,2.9434,2.9434,2.9434,1
20150501|2014-06-16 09:30,16,2.954,2.954,2.954,2.954,1
20150501|2014-06-16 10:00,16,2.9523,2.9523,2.9523,2.9523,1
20150501|2014-06-16 12:00,16,2.953,2.953,2.953,2.953,1
20150501|2014-06-17 08:00,17,2.9643,2.9643,2.9643,2.9643,3
20150501|2014-06-17 08:30,17,2.9654,2.9663,2.9654,2.9658,9
20150501|2014-06-17 09:30,17,2.9636,2.9649,2.9634,2.9649,13
20150501|2014-06-17 11:00,17,2.9745,2.975,2.9745,2.9745,4
20150501|2014-06-17 12:00,17,2.976,2.976,2.976,2.976,1
20150501|2014-06-18 09:30,18,2.9748,2.9748,2.9748,2.9748,1
20150501|2014-06-18 13:00,18,2.9868,2.9868,2.9868,2.9868,1
20150501|2014-06-19 10:00,19,3.006,3.006,3.006,3.006,9
20150501|2014-06-19 10:30,19,3.006,3.006,3.006,3.006,6
20150501|2014-06-20 13:30,20,3.0067,3.0074,3.0059,3.0059,4
20150501|2014-06-23 13:00,23,2.9949,2.9949,2.9949,2.9949,1
20150501|2014-06-23 13:30,23,2.9959,2.9959,2.9959,2.9959,1
20150501|2014-06-24 09:00,24,3.0037,3.0037,3.0037,3.0037,1
20150501|2014-06-24 09:30,24,3.003,3.003,3.003,3.003,1
20150501|2014-06-24 10:00,24,3.0056,3.0066,3.0056,3.0064,7
20150501|2014-06-24 13:00,24,3.0022,3.0022,3.0022,3.0022,1
20150501|2014-06-25 10:30,25,2.9878,2.9878,2.9878,2.9878,2
20150501|2014-06-26 07:30,26,2.9906,2.9906,2.9882,2.9882,5
20150501|2014-06-26 09:00,26,2.9845,2.9845,2.9845,2.9845,1
20150501|2014-06-26 14:00,26,2.978,2.978,2.978,2.978,1
20150501|2014-06-30 08:30,30,2.9628,2.9628,2.9628,2.9628,1
20150501|2014-06-30 12:00,30,2.956,2.956,2.956,2.956,1
20150501|2014-07-01 08:00,1,2.96,2.9608,2.96,2.9608,28
20150501|2014-07-01 08:30,1,2.9616,2.9616,2.9616,2.9616,2
20150501|2014-07-01 13:00,1,2.9646,2.9646,2.9646,2.9646,7
20150501|2014-07-01 14:00,1,2.9669,2.967,2.9669,2.967,2
20150501|2014-07-02 10:30,2,2.9577,2.9577,2.9577,2.9577,1
20150501|2014-07-02 11:00,2,2.9475,2.9475,2.9475,2.9475,1
20150501|2014-07-02 12:30,2,2.9463,2.9463,2.9463,2.9463,1
20150501|2014-07-02 14:00,2,2.9448,2.9448,2.9382,2.9388,4
20150501|2014-07-03 09:30,3,2.939,2.939,2.939,2.939,1
20150501|2014-07-03 13:00,3,2.9347,2.9347,2.9347,2.9347,1
20150501|2014-07-07 13:00,7,2.92,2.92,2.9189,2.9189,2
20150501|2014-07-08 09:00,8,2.9091,2.9091,2.9075,2.908,6
20150501|2014-07-08 11:00,8,2.8959,2.8959,2.8959,2.8959,1
20150501|2014-07-08 11:30,8,2.8925,2.8925,2.8925,2.8925,1
20150501|2014-07-08 12:30,8,2.8894,2.892,2.8894,2.892,5
20150501|2014-07-08 13:00,8,2.8906,2.8909,2.8906,2.8909,4
20150501|2014-07-08 13:30,8,2.8953,2.8955,2.8953,2.8955,2
20150501|2014-07-08 14:00,8,2.899,2.899,2.899,2.899,1
20150501|2014-07-08 15:00,8,2.897,2.897,2.897,2.897,1
20150501|2014-07-09 08:00,9,2.8882,2.8882,2.8882,2.8882,1
20150501|2014-07-09 09:00,9,2.8816,2.8817,2.8816,2.8816,3
20150501|2014-07-09 09:30,9,2.883,2.883,2.883,2.883,5
20150501|2014-07-09 10:00,9,2.8915,2.8918,2.8915,2.8918,2
20150501|2014-07-09 13:30,9,2.8905,2.8905,2.8905,2.8905,1
20150501|2014-07-10 07:00,10,2.8887,2.8887,2.8887,2.8887,1
20150501|2014-07-10 07:30,10,2.8887,2.8887,2.8887,2.8887,19
20150501|2014-07-10 09:00,10,2.897,2.8974,2.897,2.8974,3
20150501|2014-07-10 10:00,10,2.8975,2.8975,2.8955,2.8955,3
20150501|2014-07-10 11:30,10,2.9009,2.9009,2.9009,2.9009,1
20150501|2014-07-10 12:00,10,2.9025,2.9114,2.9025,2.9114,16
20150501|2014-07-10 14:00,10,2.9108,2.9111,2.9108,2.9111,2
20150501|2014-07-11 10:00,11,2.8908,2.8908,2.889,2.889,4
20150501|2014-07-11 10:30,11,2.8886,2.8886,2.8886,2.8886,1
20150501|2014-07-11 11:30,11,2.887,2.887,2.887,2.887,1
20150501|2014-07-11 12:00,11,2.886,2.886,2.885,2.885,2
20150501|2014-07-11 13:00,11,2.8903,2.8909,2.8753,2.879,17
20150501|2014-07-11 13:30,11,2.8873,2.8873,2.8873,2.8873,1
20150501|2014-07-14 07:00,14,2.901,2.901,2.901,2.901,1
20150501|2014-07-14 09:00,14,2.8998,2.8998,2.8998,2.8998,1
20150501|2014-07-14 10:00,14,2.886,2.886,2.886,2.886,1
20150501|2014-07-14 11:30,14,2.8899,2.8899,2.8899,2.8899,1
20150501|2014-07-14 13:00,14,2.8953,2.899,2.8953,2.899,3
20150501|2014-07-15 08:30,15,2.8802,2.8802,2.8802,2.8802,1
20150501|2014-07-15 09:00,15,2.8826,2.8826,2.8826,2.8826,1
20150501|2014-07-15 09:30,15,2.8829,2.8829,2.872,2.872,26
20150501|2014-07-15 10:00,15,2.8744,2.8745,2.8742,2.8745,4
20150501|2014-07-15 10:30,15,2.8786,2.8786,2.8786,2.8786,4
20150501|2014-07-15 11:00,15,2.8818,2.8825,2.8818,2.8824,5
20150501|2014-07-15 11:30,15,2.879,2.879,2.879,2.879,1
20150501|2014-07-15 13:00,15,2.8862,2.8862,2.8862,2.8862,1
20150501|2014-07-16 08:00,16,2.885,2.885,2.885,2.885,1
20150501|2014-07-16 12:00,16,2.8868,2.8868,2.8868,2.8868,1
20150501|2014-07-16 13:00,16,2.8856,2.8856,2.8856,2.8856,1
20150501|2014-07-17 02:00,17,2.8776,2.8776,2.8776,2.8776,1
20150501|2014-07-17 09:30,17,2.878,2.878,2.878,2.878,2
20150501|2014-07-17 10:00,17,2.877,2.877,2.8762,2.8762,3
20150501|2014-07-17 12:30,17,2.8807,2.8841,2.8807,2.8841,2
20150501|2014-07-18 08:00,18,2.8868,2.8868,2.8868,2.8868,3
20150501|2014-07-18 09:00,18,2.8849,2.8849,2.8849,2.8849,5
20150501|2014-07-18 09:30,18,2.8885,2.8885,2.8885,2.8885,2
20150501|2014-07-18 10:00,18,2.8867,2.8867,2.8867,2.8867,1
20150501|2014-07-18 13:30,18,2.8714,2.8725,2.8714,2.8725,3
20150501|2014-07-18 14:30,18,2.8746,2.8746,2.8741,2.8741,3
20150501|2014-07-18 15:00,18,2.88,2.88,2.88,2.88,1
20150501|2014-07-18 15:30,18,2.881,2.881,2.881,2.881,2
20150501|2014-07-21 09:30,21,2.8822,2.8834,2.8822,2.8834,5
20150501|2014-07-21 10:00,21,2.8847,2.8853,2.8827,2.8827,7
20150501|2014-07-21 12:00,21,2.881,2.881,2.881,2.881,1
20150501|2014-07-22 07:30,22,2.8979,2.8979,2.8979,2.8979,1
20150501|2014-07-22 09:30,22,2.8906,2.8906,2.8906,2.8906,10
20150501|2014-07-22 10:30,22,2.8857,2.8857,2.8857,2.8857,1
20150501|2014-07-22 11:30,22,2.8862,2.8862,2.8862,2.8862,1
20150501|2014-07-22 12:30,22,2.8838,2.8838,2.8838,2.8838,1
20150501|2014-07-22 13:00,22,2.8774,2.8774,2.8774,2.8774,1
20150501|2014-07-22 15:00,22,2.8765,2.8765,2.8765,2.8765,1
20150501|2014-07-23 09:00,23,2.8848,2.8848,2.8848,2.8848,1
20150501|2014-07-23 10:00,23,2.8892,2.8892,2.8892,2.8892,1
20150501|2014-07-23 11:00,23,2.8846,2.8846,2.8846,2.8846,1
20150501|2014-07-23 14:00,23,2.8995,2.8995,2.8995,2.8995,1
20150501|2014-07-23 14:30,23,2.8984,2.8984,2.8984,2.8984,1
20150501|2014-07-24 08:00,24,2.889,2.889,2.889,2.889,1
20150501|2014-07-24 11:00,24,2.8821,2.8832,2.8821,2.8832,3
20150501|2014-07-24 11:30,24,2.8825,2.8825,2.8825,2.8825,1
20150501|2014-07-24 14:00,24,2.8848,2.8848,2.8848,2.8848,1
20150501|2014-07-24 14:30,24,2.8859,2.8859,2.8859,2.8859,1
20150501|2014-07-25 08:00,25,2.8888,2.8888,2.8887,2.8887,4
20150501|2014-07-25 09:00,25,2.8883,2.8884,2.8883,2.8884,3
20150501|2014-07-25 11:30,25,2.91,2.91,2.91,2.91,1
20150501|2014-07-25 12:30,25,2.9158,2.9158,2.9156,2.9156,7
20150501|2014-07-25 13:00,25,2.9156,2.9156,2.9156,2.9156,1
20150501|2014-07-28 07:30,28,2.9005,2.9005,2.9005,2.9005,4
20150501|2014-07-28 09:30,28,2.8871,2.8872,2.8871,2.8872,2
20150501|2014-07-28 10:30,28,2.893,2.8958,2.893,2.8952,7
20150501|2014-07-28 11:00,28,2.8998,2.9002,2.8998,2.9002,3
20150501|2014-07-28 13:00,28,2.897,2.897,2.897,2.897,1
20150501|2014-07-29 08:00,29,2.8987,2.8987,2.8987,2.8987,1
20150501|2014-07-29 11:00,29,2.8965,2.8965,2.896,2.896,3
20150501|2014-07-29 13:00,29,2.9051,2.9051,2.9051,2.9051,1
20150501|2014-07-30 08:30,30,2.9086,2.9086,2.9086,2.9086,1
20150501|2014-07-30 12:30,30,2.8941,2.8941,2.8941,2.8941,1
20150501|2014-07-30 13:00,30,2.8958,2.8958,2.8933,2.8933,2
20150501|2014-07-30 13:30,30,2.8943,2.8943,2.8921,2.8921,2
20150501|2014-07-30 14:30,30,2.8833,2.8932,2.8828,2.8932,8
20150501|2014-07-31 09:30,31,2.8877,2.8877,2.8877,2.8877,1
20150501|2014-07-31 10:30,31,2.8787,2.8787,2.8787,2.8787,1
20150501|2014-07-31 11:00,31,2.8794,2.8794,2.8794,2.8794,1
20150501|2014-07-31 13:00,31,2.8906,2.8906,2.8906,2.8906,1
20150501|2014-08-01 08:00,1,2.88,2.88,2.88,2.88,5
20150501|2014-08-01 08:30,1,2.8777,2.8777,2.8777,2.8777,1
20150501|2014-08-01 09:00,1,2.8725,2.8725,2.8725,2.8725,4
20150501|2014-08-01 09:30,1,2.873,2.873,2.873,2.873,1
20150501|2014-08-01 11:30,1,2.8796,2.8796,2.8796,2.8796,1
20150501|2014-08-01 13:00,1,2.8785,2.8785,2.87,2.87,3
20150501|2014-08-01 13:30,1,2.8675,2.8675,2.8675,2.8675,1
20150501|2014-08-01 14:00,1,2.8682,2.869,2.8682,2.869,3
20150501|2014-08-01 14:30,1,2.8657,2.8666,2.8657,2.8666,2
20150501|2014-08-03 17:30,4,2.8784,2.8784,2.8784,2.8784,1
20150501|2014-08-04 08:00,4,2.8678,2.8678,2.8678,2.8678,1
20150501|2014-08-04 09:30,4,2.8808,2.8808,2.8808,2.8808,1
20150501|2014-08-04 10:00,4,2.8736,2.8736,2.8729,2.8729,2
20150501|2014-08-04 10:30,4,2.87,2.87,2.87,2.87,1
20150501|2014-08-04 11:00,4,2.8713,2.8713,2.8713,2.8713,1
20150501|2014-08-04 11:30,4,2.8686,2.8686,2.8686,2.8686,1
20150501|2014-08-05 07:30,5,2.8636,2.8636,2.8636,2.8636,1
20150501|2014-08-05 09:00,5,2.8603,2.8603,2.8603,2.8603,1
20150501|2014-08-05 10:00,5,2.8557,2.8557,2.8358,2.8358,12
20150501|2014-08-05 10:30,5,2.8394,2.8465,2.8394,2.8465,6
20150501|2014-08-05 11:00,5,2.8475,2.8475,2.845,2.8473,6
20150501|2014-08-05 12:00,5,2.8466,2.8475,2.8466,2.8475,2
20150501|2014-08-05 12:30,5,2.8484,2.8484,2.8484,2.8484,1
20150501|2014-08-05 13:00,5,2.8508,2.8535,2.8491,2.8493,13
20150501|2014-08-05 14:30,5,2.8512,2.8512,2.8512,2.8512,1
20150501|2014-08-06 08:30,6,2.867,2.867,2.867,2.867,1
20150501|2014-08-06 09:00,6,2.8692,2.8692,2.8692,2.8692,1
20150501|2014-08-06 10:30,6,2.8695,2.8695,2.8686,2.8686,11
20150501|2014-08-06 11:30,6,2.8674,2.8688,2.8674,2.8688,11
20150501|2014-08-06 12:00,6,2.874,2.874,2.874,2.874,4
20150501|2014-08-06 13:30,6,2.8674,2.8674,2.8674,2.8674,1
20150501|2014-08-06 14:30,6,2.87,2.87,2.87,2.87,1
20150501|2014-08-07 08:30,7,2.8825,2.8825,2.8822,2.8822,2
20150501|2014-08-07 09:00,7,2.88,2.88,2.88,2.88,1
20150501|2014-08-07 11:00,7,2.8818,2.8818,2.8818,2.8818,1
20150501|2014-08-07 12:00,7,2.8879,2.8879,2.8879,2.8879,1
20150501|2014-08-07 12:30,7,2.8865,2.8865,2.8865,2.8865,1
20150501|2014-08-07 13:00,7,2.8873,2.8873,2.8873,2.8873,1
20150501|2014-08-07 15:30,7,2.896,2.896,2.896,2.896,1
20150501|2014-08-08 07:00,8,2.894,2.894,2.894,2.894,2
20150501|2014-08-08 08:00,8,2.8899,2.8899,2.8899,2.8899,10
20150501|2014-08-08 08:30,8,2.8924,2.8925,2.8924,2.8925,6
20150501|2014-08-08 09:00,8,2.892,2.892,2.892,2.892,1
20150501|2014-08-08 10:00,8,2.8789,2.8789,2.8752,2.8752,2
20150501|2014-08-08 10:30,8,2.8639,2.8639,2.8639,2.8639,1
20150501|2014-08-08 11:00,8,2.8719,2.8723,2.8719,2.8723,3
20150501|2014-08-08 11:30,8,2.8737,2.8737,2.8737,2.8737,7
20150501|2014-08-08 13:00,8,2.8719,2.8719,2.8719,2.8719,1
20150501|2014-08-08 15:30,8,2.8726,2.8726,2.8726,2.8726,1
20150501|2014-08-11 11:30,11,2.8839,2.8839,2.8839,2.8839,1
20150501|2014-08-11 13:00,11,2.876,2.876,2.876,2.876,3
20150501|2014-08-12 08:30,12,2.8676,2.8681,2.8676,2.8681,2
20150501|2014-08-12 10:00,12,2.8585,2.863,2.8585,2.8613,5
20150501|2014-08-12 11:30,12,2.8544,2.8546,2.832,2.832,4
20150501|2014-08-12 12:30,12,2.853,2.853,2.853,2.853,1
20150501|2014-08-12 13:00,12,2.8538,2.8539,2.8533,2.8537,9
20150501|2014-08-12 13:30,12,2.8512,2.8516,2.8512,2.8516,2
20150501|2014-08-12 14:30,12,2.8583,2.8587,2.8583,2.8587,2
20150501|2014-08-13 07:00,13,2.8564,2.8564,2.8564,2.8564,2
20150501|2014-08-13 09:00,13,2.869,2.869,2.8657,2.8657,4
20150501|2014-08-13 09:30,13,2.8619,2.8644,2.8611,2.8615,76
20150501|2014-08-13 10:00,13,2.8605,2.8609,2.8605,2.8609,15
20150501|2014-08-13 10:30,13,2.8699,2.8705,2.8699,2.8705,5
20150501|2014-08-13 13:00,13,2.8914,2.8956,2.8914,2.8956,4
20150501|2014-08-13 13:30,13,2.8925,2.8925,2.8925,2.8925,1
20150501|2014-08-13 14:00,13,2.8922,2.8922,2.8922,2.8922,1
20150501|2014-08-14 08:00,14,2.8709,2.8709,2.8624,2.8624,9
20150501|2014-08-14 08:30,14,2.8589,2.8635,2.8589,2.8635,3
20150501|2014-08-14 09:00,14,2.8522,2.8539,2.8476,2.8476,5
20150501|2014-08-14 09:30,14,2.8489,2.8489,2.847,2.847,2
20150501|2014-08-14 10:00,14,2.84,2.8406,2.84,2.8406,2
20150501|2014-08-14 10:30,14,2.8364,2.8364,2.8287,2.8287,2
20150501|2014-08-14 11:30,14,2.8412,2.8416,2.8412,2.8416,3
20150501|2014-08-14 12:30,14,2.8297,2.8297,2.8237,2.8252,11
20150501|2014-08-14 13:00,14,2.8263,2.8285,2.8227,2.827,55
20150501|2014-08-14 13:30,14,2.8271,2.8291,2.8271,2.8279,5
20150501|2014-08-14 14:00,14,2.8276,2.8296,2.8276,2.8296,7
20150501|2014-08-14 14:30,14,2.8328,2.8336,2.8328,2.8333,9
20150501|2014-08-14 15:00,14,2.8311,2.8311,2.8311,2.8311,5
20150501|2014-08-15 07:30,15,2.8384,2.839,2.8384,2.839,2
20150501|2014-08-15 08:00,15,2.8463,2.8463,2.8463,2.8463,1
20150501|2014-08-15 09:00,15,2.8325,2.8325,2.8321,2.8321,2
20150501|2014-08-15 09:30,15,2.832,2.8465,2.832,2.8465,3
20150501|2014-08-15 10:30,15,2.8431,2.8431,2.8429,2.8429,2
20150501|2014-08-15 11:00,15,2.8539,2.8539,2.8539,2.8539,1
20150501|2014-08-15 12:00,15,2.8573,2.8573,2.8573,2.8573,1
20150501|2014-08-15 12:30,15,2.8573,2.8579,2.8573,2.8579,10
20150501|2014-08-15 13:00,15,2.8525,2.8525,2.8525,2.8525,1
20150501|2014-08-15 15:30,15,2.8536,2.855,2.8536,2.855,3
20150501|2014-08-18 03:30,18,2.8325,2.8325,2.8321,2.8321,2
20150501|2014-08-18 06:30,18,2.8356,2.8356,2.8356,2.8356,1
20150501|2014-08-18 08:00,18,2.8302,2.8302,2.8302,2.8302,1
20150501|2014-08-18 08:30,18,2.8205,2.8205,2.8185,2.8185,25
20150501|2014-08-18 09:00,18,2.8203,2.8223,2.8203,2.8223,9
20150501|2014-08-18 09:30,18,2.8241,2.8244,2.8228,2.8228,3
20150501|2014-08-18 10:00,18,2.818,2.818,2.8172,2.8172,3
20150501|2014-08-18 11:00,18,2.8175,2.8175,2.8165,2.8165,12
20150501|2014-08-18 11:30,18,2.818,2.818,2.818,2.818,1
20150501|2014-08-18 13:00,18,2.8211,2.8235,2.8211,2.8235,9
20150501|2014-08-18 14:00,18,2.8235,2.8235,2.8181,2.8201,6
20150501|2014-08-18 14:30,18,2.8193,2.8203,2.8193,2.8203,4
20150501|2014-08-18 15:00,18,2.8219,2.8233,2.8219,2.8233,2
20150501|2014-08-19 08:00,19,2.8268,2.8268,2.8268,2.8268,1
20150501|2014-08-19 09:00,19,2.823,2.8234,2.819,2.8205,17
20150501|2014-08-19 09:30,19,2.8201,2.8212,2.8195,2.8205,24
20150501|2014-08-19 10:30,19,2.8261,2.8261,2.824,2.824,2
20150501|2014-08-19 11:00,19,2.8246,2.828,2.8242,2.828,9
20150501|2014-08-19 12:00,19,2.8227,2.8229,2.8227,2.8227,14
20150501|2014-08-19 12:30,19,2.8211,2.8211,2.8211,2.8211,1
20150501|2014-08-19 13:30,19,2.8263,2.8263,2.826,2.826,3
20150501|2014-08-19 14:00,19,2.828,2.828,2.824,2.824,21
20150501|2014-08-19 15:30,19,2.8275,2.8275,2.8275,2.8275,1
20150501|2014-08-20 06:30,20,2.8319,2.8319,2.8319,2.8319,2
20150501|2014-08-20 08:00,20,2.8319,2.8319,2.8319,2.8319,1
20150501|2014-08-20 08:30,20,2.8305,2.832,2.8305,2.832,4
20150501|2014-08-20 09:00,20,2.83,2.8316,2.83,2.8316,8
20150501|2014-08-20 09:30,20,2.8318,2.8318,2.828,2.8294,20
20150501|2014-08-20 10:00,20,2.8288,2.8288,2.8288,2.8288,1
20150501|2014-08-20 10:30,20,2.8215,2.8216,2.8215,2.8216,9
20150501|2014-08-20 11:00,20,2.8215,2.8215,2.8215,2.8215,1
20150501|2014-08-20 12:30,20,2.8299,2.8299,2.8299,2.8299,3
20150501|2014-08-20 13:00,20,2.8254,2.8335,2.8254,2.8316,12
20150501|2014-08-20 13:30,20,2.8309,2.831,2.8309,2.831,2
20150501|2014-08-20 14:00,20,2.8329,2.8329,2.8329,2.8329,1
20150501|2014-08-21 06:30,21,2.8136,2.814,2.8136,2.814,3
20150501|2014-08-21 07:30,21,2.8177,2.8195,2.8177,2.8193,3
20150501|2014-08-21 08:00,21,2.8264,2.8264,2.8264,2.8264,1
20150501|2014-08-21 08:30,21,2.8281,2.8281,2.8281,2.8281,1
20150501|2014-08-21 09:00,21,2.8291,2.8304,2.8257,2.8257,6
20150501|2014-08-21 09:30,21,2.823,2.823,2.823,2.823,1
20150501|2014-08-21 10:00,21,2.8315,2.8315,2.8282,2.8297,4
20150501|2014-08-21 10:30,21,2.8307,2.8369,2.8289,2.8369,4
20150501|2014-08-21 13:00,21,2.836,2.8369,2.8276,2.8363,11
20150501|2014-08-21 14:00,21,2.8345,2.8345,2.8345,2.8345,1
20150501|2014-08-21 15:00,21,2.8368,2.8368,2.8368,2.8368,1
20150501|2014-08-22 07:30,22,2.8326,2.8328,2.8323,2.8323,3
20150501|2014-08-22 08:00,22,2.8346,2.8346,2.8346,2.8346,1
20150501|2014-08-22 09:00,22,2.8436,2.8436,2.8417,2.8417,2
20150501|2014-08-22 09:30,22,2.8403,2.8403,2.8403,2.8403,1
20150501|2014-08-22 10:00,22,2.8368,2.8368,2.8354,2.8354,3
20150501|2014-08-22 10:30,22,2.8272,2.8274,2.8272,2.8274,2
20150501|2014-08-22 12:30,22,2.8317,2.8317,2.8317,2.8317,1
20150501|2014-08-22 13:00,22,2.8308,2.8315,2.8303,2.8309,23
20150501|2014-08-24 21:00,25,2.823,2.823,2.823,2.823,1
20150501|2014-08-25 07:30,25,2.8346,2.8346,2.8346,2.8346,1
20150501|2014-08-25 08:30,25,2.8307,2.8307,2.8307,2.8307,1
20150501|2014-08-25 09:30,25,2.8239,2.8239,2.8239,2.8239,1
20150501|2014-08-25 10:30,25,2.8361,2.8361,2.8361,2.8361,1
20150501|2014-08-25 11:30,25,2.8297,2.8297,2.824,2.824,2
20150501|2014-08-25 12:00,25,2.8305,2.8305,2.8305,2.8305,1
20150501|2014-08-25 13:00,25,2.8337,2.8354,2.8337,2.8347,9
20150501|2014-08-26 05:00,26,2.8385,2.8385,2.8385,2.8385,1
20150501|2014-08-26 08:00,26,2.8416,2.8416,2.8416,2.8416,1
20150501|2014-08-26 08:30,26,2.8469,2.8469,2.8469,2.8469,1
20150501|2014-08-26 10:00,26,2.8472,2.8472,2.8472,2.8472,1
20150501|2014-08-26 10:30,26,2.8431,2.8431,2.8431,2.8431,1
20150501|2014-08-26 11:00,26,2.835,2.835,2.835,2.835,1
20150501|2014-08-26 11:30,26,2.8376,2.8376,2.8374,2.8376,7
20150501|2014-08-26 12:30,26,2.8375,2.8375,2.8375,2.8375,3
20150501|2014-08-26 13:00,26,2.8385,2.8385,2.8369,2.838,10
20150501|2014-08-26 13:30,26,2.8362,2.8362,2.8362,2.8362,1
20150501|2014-08-26 15:30,26,2.8384,2.8384,2.8384,2.8384,1
20150501|2014-08-27 08:00,27,2.8406,2.8406,2.8406,2.8406,1
20150501|2014-08-27 08:30,27,2.8437,2.8437,2.8437,2.8437,1
20150501|2014-08-27 09:00,27,2.8441,2.8441,2.8441,2.8441,1
20150501|2014-08-27 11:00,27,2.8322,2.8322,2.8322,2.8322,1
20150501|2014-08-27 11:30,27,2.8363,2.8363,2.8363,2.8363,2
20150501|2014-08-27 13:00,27,2.847,2.847,2.847,2.847,1
20150501|2014-08-27 13:30,27,2.8493,2.8497,2.8493,2.8497,9
20150501|2014-08-27 14:00,27,2.8501,2.8501,2.8501,2.8501,1
20150501|2014-08-27 14:30,27,2.8461,2.8461,2.8461,2.8461,1
20150501|2014-08-27 15:00,27,2.8494,2.85,2.8494,2.85,2
20150501|2014-08-28 06:00,28,2.8544,2.8544,2.8544,2.8544,1
20150501|2014-08-28 07:30,28,2.8633,2.8641,2.8536,2.8536,16
20150501|2014-08-28 08:30,28,2.8505,2.8505,2.8505,2.8505,1
20150501|2014-08-28 09:00,28,2.8467,2.8467,2.8342,2.8342,4
20150501|2014-08-28 09:30,28,2.8444,2.8444,2.8444,2.8444,1
20150501|2014-08-28 10:30,28,2.8334,2.8334,2.8334,2.8334,1
20150501|2014-08-28 11:00,28,2.8331,2.8389,2.8331,2.8386,12
20150501|2014-08-28 12:00,28,2.8375,2.8375,2.8375,2.8375,1
20150501|2014-08-28 13:00,28,2.8388,2.8388,2.8341,2.8341,4
20150501|2014-08-28 14:00,28,2.8331,2.8354,2.8331,2.8354,2
20150501|2014-08-28 15:00,28,2.8355,2.8355,2.8355,2.8355,1
20150501|2014-08-29 05:30,29,2.8384,2.8384,2.8384,2.8384,1
20150501|2014-08-29 06:00,29,2.8381,2.8381,2.8381,2.8381,1
20150501|2014-08-29 08:30,29,2.8359,2.8368,2.8359,2.8364,5
20150501|2014-08-29 09:00,29,2.8402,2.8406,2.8402,2.8403,3
20150501|2014-08-29 09:30,29,2.8361,2.8361,2.8359,2.836,3
20150501|2014-08-29 10:30,29,2.8364,2.8364,2.8364,2.8364,1
20150501|2014-08-29 13:00,29,2.8388,2.8394,2.8373,2.8389,102
20150501|2014-09-02 03:30,2,2.8156,2.8156,2.8156,2.8156,1
20150501|2014-09-02 07:00,2,2.81,2.81,2.81,2.81,1
20150501|2014-09-02 07:30,2,2.8109,2.8109,2.8076,2.8076,8
20150501|2014-09-02 08:00,2,2.805,2.8084,2.805,2.8084,3
20150501|2014-09-02 08:30,2,2.8068,2.8107,2.8068,2.8107,4
20150501|2014-09-02 09:00,2,2.8089,2.8126,2.8089,2.8126,3
20150501|2014-09-02 09:30,2,2.8052,2.8052,2.8011,2.8011,4
20150501|2014-09-02 10:00,2,2.8023,2.8038,2.8023,2.8035,3
20150501|2014-09-02 10:30,2,2.8048,2.8066,2.7935,2.7935,44
20150501|2014-09-02 11:00,2,2.7917,2.7952,2.79,2.7952,15
20150501|2014-09-02 11:30,2,2.7942,2.7942,2.7908,2.7914,14
20150501|2014-09-02 12:30,2,2.7916,2.7929,2.7915,2.7929,5
20150501|2014-09-02 13:00,2,2.7888,2.7913,2.7869,2.7886,128
20150501|2014-09-02 13:30,2,2.792,2.7923,2.791,2.7923,10
20150501|2014-09-02 14:00,2,2.7917,2.7917,2.7888,2.7911,12
20150501|2014-09-02 14:30,2,2.7905,2.7905,2.7902,2.7902,3
20150501|2014-09-02 15:00,2,2.7931,2.7931,2.7931,2.7931,1
20150501|2014-09-02 15:30,2,2.797,2.797,2.797,2.797,1
20150501|2014-09-02 16:00,2,2.7965,2.7965,2.7965,2.7965,2
20150501|2014-09-03 05:30,3,2.8108,2.8108,2.8108,2.8108,1
20150501|2014-09-03 07:30,3,2.8128,2.8131,2.8128,2.8131,4
20150501|2014-09-03 08:00,3,2.8248,2.8248,2.8244,2.8244,2
20150501|2014-09-03 09:00,3,2.8271,2.8271,2.8271,2.8271,1
20150501|2014-09-03 09:30,3,2.8262,2.8262,2.8249,2.8249,8
20150501|2014-09-03 10:00,3,2.8251,2.8288,2.8251,2.8262,20
20150501|2014-09-03 10:30,3,2.8225,2.8225,2.8225,2.8225,1
20150501|2014-09-03 11:30,3,2.8256,2.8256,2.8256,2.8256,1
20150501|2014-09-03 12:00,3,2.8252,2.8252,2.8252,2.8252,1
20150501|2014-09-03 12:30,3,2.8361,2.8361,2.8309,2.8309,2
20150501|2014-09-03 13:00,3,2.8395,2.848,2.8395,2.8406,106
20150501|2014-09-03 14:00,3,2.8385,2.8385,2.8385,2.8385,1
20150501|2014-09-04 07:30,4,2.8328,2.8328,2.8328,2.8328,1
20150501|2014-09-04 08:00,4,2.834,2.834,2.834,2.834,1
20150501|2014-09-04 08:30,4,2.8376,2.8376,2.8376,2.8376,1
20150501|2014-09-04 09:30,4,2.8356,2.8401,2.8356,2.8401,2
20150501|2014-09-04 10:00,4,2.8354,2.8354,2.8276,2.8276,4
20150501|2014-09-04 10:30,4,2.8234,2.8234,2.8234,2.8234,1
20150501|2014-09-04 12:00,4,2.8224,2.8224,2.8224,2.8224,2
20150501|2014-09-04 14:00,4,2.821,2.821,2.821,2.821,1
20150501|2014-09-05 07:00,5,2.8129,2.8129,2.8123,2.8123,2
20150501|2014-09-05 09:00,5,2.8115,2.8115,2.8032,2.8041,7
20150501|2014-09-05 09:30,5,2.7943,2.7955,2.7943,2.7951,10
20150501|2014-09-05 10:00,5,2.7943,2.8006,2.7924,2.7974,23
20150501|2014-09-05 10:30,5,2.7936,2.7944,2.7936,2.7944,6
20150501|2014-09-05 11:00,5,2.7933,2.7972,2.7933,2.7964,9
20150501|2014-09-05 12:00,5,2.804,2.8083,2.804,2.8046,3
20150501|2014-09-05 12:30,5,2.7958,2.7996,2.7958,2.7996,2
20150501|2014-09-05 13:30,5,2.8032,2.8032,2.8032,2.8032,1
20150501|2014-09-05 15:30,5,2.8071,2.8071,2.8071,2.8071,1
20150501|2014-09-07 17:30,8,2.8021,2.8021,2.8021,2.8021,1
20150501|2014-09-08 03:00,8,2.7875,2.7875,2.7875,2.7875,2
20150501|2014-09-08 05:30,8,2.7929,2.7929,2.7929,2.7929,2
20150501|2014-09-08 06:00,8,2.7939,2.7939,2.7939,2.7939,1
20150501|2014-09-08 07:30,8,2.7924,2.7924,2.7924,2.7924,1
20150501|2014-09-08 08:00,8,2.785,2.785,2.7848,2.7848,4
20150501|2014-09-08 08:30,8,2.7831,2.7832,2.7831,2.7832,2
20150501|2014-09-08 09:00,8,2.7842,2.7844,2.7839,2.7839,3
20150501|2014-09-08 10:00,8,2.7858,2.7858,2.7858,2.7858,1
20150501|2014-09-08 11:00,8,2.796,2.796,2.7945,2.7945,10
20150501|2014-09-08 11:30,8,2.792,2.792,2.7918,2.7918,2
20150501|2014-09-08 12:00,8,2.7921,2.7921,2.7921,2.7921,1
20150501|2014-09-08 12:30,8,2.7915,2.7924,2.7899,2.7924,25
20150501|2014-09-08 13:00,8,2.795,2.7978,2.795,2.7962,11
20150501|2014-09-08 13:30,8,2.7967,2.7967,2.7967,2.7967,1
20150501|2014-09-08 14:00,8,2.8008,2.8008,2.8005,2.8005,2
20150501|2014-09-09 05:30,9,2.7891,2.7891,2.7891,2.7891,1
20150501|2014-09-09 07:30,9,2.7938,2.7938,2.7938,2.7938,1
20150501|2014-09-09 08:00,9,2.7869,2.7892,2.7861,2.7892,5
20150501|2014-09-09 08:30,9,2.7903,2.7903,2.7903,2.7903,1
20150501|2014-09-09 09:00,9,2.7842,2.7847,2.7842,2.7847,2
20150501|2014-09-09 09:30,9,2.7882,2.7904,2.788,2.7904,5
20150501|2014-09-09 10:00,9,2.7883,2.7901,2.7883,2.7901,3
20150501|2014-09-09 10:30,9,2.7822,2.7822,2.7802,2.7802,2
20150501|2014-09-09 11:30,9,2.784,2.7858,2.7833,2.7848,4
20150501|2014-09-09 12:00,9,2.7831,2.7831,2.7831,2.7831,1
20150501|2014-09-09 13:00,9,2.7836,2.7849,2.7826,2.7826,25
20150501|2014-09-09 14:00,9,2.7865,2.7865,2.7865,2.7865,1
20150501|2014-09-09 15:30,9,2.7858,2.7863,2.7858,2.7863,2
20150501|2014-09-09 20:00,10,2.7854,2.7858,2.7839,2.7841,10
20150501|2014-09-10 06:00,10,2.7774,2.7774,2.7774,2.7774,1
20150501|2014-09-10 06:30,10,2.7761,2.7761,2.7761,2.7761,1
20150501|2014-09-10 07:30,10,2.7782,2.7782,2.7782,2.7782,1
20150501|2014-09-10 08:00,10,2.7755,2.7771,2.7755,2.7771,3
20150501|2014-09-10 08:30,10,2.776,2.7767,2.776,2.7767,11
20150501|2014-09-10 09:00,10,2.7702,2.7702,2.7697,2.7697,2
20150501|2014-09-10 09:30,10,2.7676,2.7676,2.7607,2.762,4
20150501|2014-09-10 10:00,10,2.761,2.7614,2.7575,2.7575,29
20150501|2014-09-10 10:30,10,2.7613,2.7637,2.7612,2.7637,10
20150501|2014-09-10 11:00,10,2.7633,2.7647,2.7623,2.7625,7
20150501|2014-09-10 11:30,10,2.7631,2.7631,2.7626,2.763,3
20150501|2014-09-10 12:00,10,2.7641,2.7667,2.7625,2.7625,24
20150501|2014-09-10 12:30,10,2.762,2.762,2.7548,2.7556,9
20150501|2014-09-10 13:00,10,2.7565,2.7641,2.7563,2.7635,17
20150501|2014-09-10 13:30,10,2.7638,2.7641,2.7637,2.7637,4
20150501|2014-09-10 14:00,10,2.7649,2.7649,2.7649,2.7649,2
20150501|2014-09-10 14:30,10,2.7705,2.7705,2.7705,2.7705,8
20150501|2014-09-10 15:00,10,2.7705,2.7705,2.7705,2.7705,1
20150501|2014-09-11 02:30,11,2.7525,2.7531,2.7525,2.7531,2
20150501|2014-09-11 03:30,11,2.751,2.751,2.751,2.751,1
20150501|2014-09-11 04:00,11,2.7501,2.7501,2.7501,2.7501,1
20150501|2014-09-11 05:00,11,2.7424,2.7424,2.7414,2.7414,2
20150501|2014-09-11 06:00,11,2.736,2.736,2.7344,2.7344,5
20150501|2014-09-11 06:30,11,2.7367,2.7381,2.735,2.7381,21
20150501|2014-09-11 07:00,11,2.7386,2.7386,2.7386,2.7386,1
20150501|2014-09-11 07:30,11,2.7393,2.7404,2.7386,2.7404,8
20150501|2014-09-11 08:00,11,2.7391,2.7422,2.7391,2.7401,3
20150501|2014-09-11 08:30,11,2.7408,2.7453,2.7408,2.7453,8
20150501|2014-09-11 09:00,11,2.7445,2.7451,2.7407,2.7451,19
20150501|2014-09-11 09:30,11,2.7433,2.7433,2.7406,2.7406,3
20150501|2014-09-11 10:00,11,2.7451,2.7491,2.7451,2.746,20
20150501|2014-09-11 10:30,11,2.7479,2.7491,2.7479,2.7491,20
20150501|2014-09-11 11:00,11,2.7442,2.7453,2.7425,2.7453,5
20150501|2014-09-11 11:30,11,2.7485,2.7565,2.7485,2.7561,5
20150501|2014-09-11 12:00,11,2.7531,2.7533,2.7484,2.7489,24
20150501|2014-09-11 12:30,11,2.7467,2.7467,2.7467,2.7467,1
20150501|2014-09-11 13:00,11,2.75,2.7594,2.7474,2.7594,31
20150501|2014-09-11 13:30,11,2.757,2.7583,2.757,2.758,3
20150501|2014-09-11 14:00,11,2.7593,2.7633,2.7593,2.7633,10
20150501|2014-09-11 14:30,11,2.7593,2.7593,2.7593,2.7593,2
20150501|2014-09-11 15:00,11,2.7607,2.7608,2.7607,2.7608,2
20150501|2014-09-12 07:00,12,2.7543,2.7555,2.7543,2.7555,8
20150501|2014-09-12 08:00,12,2.7566,2.7566,2.7558,2.7558,2
20150501|2014-09-12 08:30,12,2.7502,2.751,2.748,2.748,4
20150501|2014-09-12 09:00,12,2.7475,2.7475,2.7475,2.7475,1
20150501|2014-09-12 09:30,12,2.7449,2.7449,2.743,2.743,2
20150501|2014-09-12 10:00,12,2.7429,2.7429,2.7404,2.7404,2
20150501|2014-09-12 10:30,12,2.7466,2.7466,2.7466,2.7466,1
20150501|2014-09-12 11:00,12,2.7479,2.7497,2.7474,2.7474,6
20150501|2014-09-12 11:30,12,2.7502,2.7507,2.7479,2.7505,24
20150501|2014-09-12 12:00,12,2.7475,2.7483,2.7474,2.7483,7
20150501|2014-09-12 12:30,12,2.7479,2.7481,2.7479,2.7481,3
20150501|2014-09-12 13:00,12,2.7478,2.7486,2.7403,2.7416,15
20150501|2014-09-12 13:30,12,2.74,2.74,2.74,2.74,1
20150501|2014-09-12 15:30,12,2.7422,2.7451,2.7422,2.7451,2
20150501|2014-09-15 04:30,15,2.7405,2.7405,2.7405,2.7405,1
20150501|2014-09-15 05:30,15,2.7422,2.7422,2.7422,2.7422,1
20150501|2014-09-15 07:00,15,2.7365,2.7365,2.7365,2.7365,1
20150501|2014-09-15 07:30,15,2.7324,2.7324,2.7324,2.7324,1
20150501|2014-09-15 08:30,15,2.7406,2.7442,2.7406,2.7442,14
20150501|2014-09-15 09:00,15,2.7437,2.7437,2.7437,2.7437,1
20150501|2014-09-15 09:30,15,2.7529,2.7529,2.7525,2.7526,3
20150501|2014-09-15 10:00,15,2.7514,2.7514,2.7417,2.7417,8
20150501|2014-09-15 10:30,15,2.7424,2.7424,2.7424,2.7424,1
20150501|2014-09-15 11:00,15,2.7479,2.7479,2.7479,2.7479,1
20150501|2014-09-15 11:30,15,2.7472,2.7477,2.7472,2.7477,4
20150501|2014-09-15 12:00,15,2.7478,2.7486,2.7478,2.7486,4
20150501|2014-09-15 12:30,15,2.7469,2.7469,2.7468,2.7468,2
20150501|2014-09-15 13:00,15,2.7442,2.7451,2.7429,2.7429,3
20150501|2014-09-15 14:00,15,2.747,2.747,2.747,2.747,2
20150501|2014-09-15 14:30,15,2.7459,2.7459,2.7459,2.7459,1
20150501|2014-09-15 16:00,15,2.7484,2.7484,2.7482,2.7482,2
20150501|2014-09-16 07:30,16,2.7432,2.7441,2.7432,2.7441,2
20150501|2014-09-16 08:00,16,2.7474,2.7523,2.7474,2.7522,15
20150501|2014-09-16 08:30,16,2.7586,2.7586,2.7542,2.7542,2
20150501|2014-09-16 09:00,16,2.7538,2.7603,2.7538,2.7603,2
20150501|2014-09-16 09:30,16,2.7598,2.762,2.7598,2.762,2
20150501|2014-09-16 10:00,16,2.7597,2.7597,2.7577,2.7581,4
20150501|2014-09-16 11:00,16,2.7664,2.7665,2.7664,2.7665,2
20150501|2014-09-16 11:30,16,2.7671,2.7671,2.7671,2.7671,1
20150501|2014-09-16 12:30,16,2.7671,2.7686,2.7671,2.7686,3
20150501|2014-09-16 13:00,16,2.7659,2.7659,2.7611,2.7622,3
20150501|2014-09-16 14:00,16,2.7608,2.7608,2.7608,2.7608,1
20150501|2014-09-16 14:30,16,2.761,2.7612,2.761,2.7612,2
20150501|2014-09-16 15:00,16,2.7611,2.7611,2.7611,2.7611,1
20150501|2014-09-17 03:30,17,2.7557,2.7557,2.7557,2.7557,1
20150501|2014-09-17 09:00,17,2.7624,2.7624,2.7554,2.7584,4
20150501|2014-09-17 09:30,17,2.7574,2.7574,2.7527,2.7527,2
20150501|2014-09-17 10:00,17,2.755,2.755,2.755,2.755,1
20150501|2014-09-17 10:30,17,2.7559,2.7566,2.7545,2.7545,6
20150501|2014-09-17 11:00,17,2.7541,2.7541,2.751,2.751,2
20150501|2014-09-17 11:30,17,2.7512,2.7512,2.7512,2.7512,1
20150501|2014-09-17 12:00,17,2.7525,2.7525,2.7525,2.7525,1
20150501|2014-09-17 12:30,17,2.7498,2.7501,2.7498,2.7501,3
20150501|2014-09-17 13:00,17,2.7511,2.7555,2.7511,2.7555,2
20150501|2014-09-17 13:30,17,2.7503,2.7506,2.7499,2.7506,22
20150501|2014-09-17 17:00,18,2.7493,2.7493,2.7493,2.7493,1
20150501|2014-09-18 05:30,18,2.7431,2.7431,2.743,2.743,2
20150501|2014-09-18 06:30,18,2.7428,2.7428,2.7428,2.7428,1
20150501|2014-09-18 08:30,18,2.7429,2.7429,2.7397,2.7418,9
20150501|2014-09-18 09:30,18,2.7307,2.732,2.7304,2.7304,6
20150501|2014-09-18 10:00,18,2.7283,2.7283,2.7283,2.7283,1
20150501|2014-09-18 10:30,18,2.728,2.728,2.721,2.7213,16
20150501|2014-09-18 11:00,18,2.7252,2.7252,2.7248,2.7248,2
20150501|2014-09-18 11:30,18,2.7224,2.7225,2.722,2.722,9
20150501|2014-09-18 12:00,18,2.7238,2.7238,2.723,2.723,5
20150501|2014-09-18 12:30,18,2.7256,2.7263,2.7256,2.726,10
20150501|2014-09-18 13:00,18,2.7271,2.7271,2.7224,2.7233,3
20150501|2014-09-18 14:00,18,2.7253,2.7284,2.7253,2.7284,6
20150501|2014-09-18 14:30,18,2.7269,2.727,2.7269,2.727,5
20150501|2014-09-19 06:30,19,2.7216,2.7219,2.7214,2.7219,13
20150501|2014-09-19 07:00,19,2.722,2.7223,2.722,2.7223,3
20150501|2014-09-19 08:30,19,2.7248,2.734,2.7248,2.732,26
20150501|2014-09-19 09:00,19,2.7291,2.7291,2.7266,2.7266,3
20150501|2014-09-19 09:30,19,2.7239,2.7239,2.72,2.72,10
20150501|2014-09-19 10:00,19,2.722,2.7248,2.7216,2.7248,6
20150501|2014-09-19 10:30,19,2.7281,2.7329,2.7277,2.7323,24
20150501|2014-09-19 11:00,19,2.7301,2.7301,2.7265,2.7265,3
20150501|2014-09-19 11:30,19,2.7275,2.7284,2.7271,2.7284,4
20150501|2014-09-19 12:00,19,2.7246,2.7259,2.7246,2.7259,3
20150501|2014-09-19 12:30,19,2.726,2.7273,2.7226,2.7226,19
20150501|2014-09-19 13:00,19,2.7206,2.7287,2.7162,2.7287,13
20150501|2014-09-19 13:30,19,2.729,2.7315,2.729,2.7315,3
20150501|2014-09-19 14:00,19,2.7308,2.7308,2.7308,2.7308,1
20150501|2014-09-19 14:30,19,2.7315,2.7315,2.7315,2.7315,2
20150501|2014-09-19 15:00,19,2.7298,2.7298,2.7298,2.7298,1
20150501|2014-09-21 17:00,22,2.7245,2.7245,2.7234,2.7234,2
20150501|2014-09-22 02:30,22,2.716,2.716,2.7152,2.7152,2
20150501|2014-09-22 03:00,22,2.7161,2.7161,2.7161,2.7161,1
20150501|2014-09-22 06:30,22,2.7203,2.7203,2.7203,2.7203,1
20150501|2014-09-22 09:00,22,2.716,2.716,2.7104,2.7104,3
20150501|2014-09-22 09:30,22,2.7114,2.7129,2.711,2.7129,6
20150501|2014-09-22 10:00,22,2.7134,2.7134,2.7102,2.7102,2
20150501|2014-09-22 10:30,22,2.7075,2.7075,2.7051,2.7052,4
20150501|2014-09-22 11:00,22,2.7033,2.7033,2.7033,2.7033,1
20150501|2014-09-22 11:30,22,2.703,2.7045,2.703,2.7045,2
20150501|2014-09-22 12:00,22,2.702,2.702,2.702,2.702,5
20150501|2014-09-22 12:30,22,2.7045,2.7057,2.704,2.7057,4
20150501|2014-09-22 13:00,22,2.7065,2.708,2.7065,2.708,2
20150501|2014-09-22 13:30,22,2.7115,2.7127,2.7115,2.7127,2
20150501|2014-09-22 14:00,22,2.7131,2.7131,2.7131,2.7131,1
20150501|2014-09-22 14:30,22,2.7117,2.7117,2.7117,2.7117,1
20150501|2014-09-22 21:00,23,2.7173,2.7173,2.7173,2.7173,1
20150501|2014-09-23 02:00,23,2.7161,2.7161,2.7161,2.7161,1
20150501|2014-09-23 05:00,23,2.7189,2.7189,2.7189,2.7189,1
20150501|2014-09-23 08:00,23,2.708,2.708,2.7016,2.7016,7
20150501|2014-09-23 08:30,23,2.7,2.7,2.7,2.7,1
20150501|2014-09-23 09:00,23,2.705,2.7096,2.705,2.7096,6
20150501|2014-09-23 10:00,23,2.7054,2.7054,2.7054,2.7054,1
20150501|2014-09-23 10:30,23,2.7043,2.7067,2.7043,2.7067,2
20150501|2014-09-23 11:00,23,2.7043,2.7043,2.7021,2.7021,2
20150501|2014-09-23 11:30,23,2.6996,2.6996,2.6996,2.6996,2
20150501|2014-09-23 13:00,23,2.7064,2.7065,2.7045,2.7049,28
20150501|2014-09-23 13:30,23,2.7062,2.7062,2.7049,2.7049,4
20150501|2014-09-24 07:30,24,2.7033,2.7033,2.7033,2.7033,1
20150501|2014-09-24 08:00,24,2.6987,2.7002,2.6987,2.7002,2
20150501|2014-09-24 08:30,24,2.6985,2.6988,2.6913,2.694,12
20150501|2014-09-24 09:00,24,2.6935,2.6935,2.6888,2.6916,6
20150501|2014-09-24 09:30,24,2.6982,2.6989,2.6887,2.6887,107
20150501|2014-09-24 10:30,24,2.7,2.7,2.7,2.7,20
20150501|2014-09-24 11:00,24,2.6971,2.6971,2.6971,2.6971,1
20150501|2014-09-24 11:30,24,2.6961,2.6961,2.6961,2.6961,2
20150501|2014-09-24 12:30,24,2.697,2.697,2.697,2.697,1
20150501|2014-09-24 13:00,24,2.7138,2.7138,2.7138,2.7138,1
20150501|2014-09-24 13:30,24,2.712,2.7149,2.712,2.7149,15
20150501|2014-09-24 15:00,24,2.7115,2.7122,2.7115,2.7115,7
20150501|2014-09-24 15:30,24,2.7146,2.7146,2.7146,2.7146,1
20150501|2014-09-24 17:00,25,2.7149,2.7149,2.7075,2.7075,5
20150501|2014-09-25 03:00,25,2.7096,2.7096,2.7093,2.7093,2
20150501|2014-09-25 07:00,25,2.7196,2.7202,2.7185,2.7202,3
20150501|2014-09-25 07:30,25,2.7206,2.7206,2.7206,2.7206,1
20150501|2014-09-25 08:00,25,2.7166,2.7166,2.7116,2.7129,8
20150501|2014-09-25 08:30,25,2.7151,2.7159,2.7151,2.7159,3
20150501|2014-09-25 09:00,25,2.7158,2.7161,2.71,2.71,12
20150501|2014-09-25 09:30,25,2.7045,2.7051,2.7033,2.7041,13
20150501|2014-09-25 10:00,25,2.7123,2.7123,2.7114,2.7114,3
20150501|2014-09-25 11:00,25,2.7203,2.7204,2.7203,2.7204,7
20150501|2014-09-25 12:30,25,2.7081,2.7081,2.7048,2.7048,3
20150501|2014-09-25 13:00,25,2.7082,2.7082,2.7082,2.7082,1
20150501|2014-09-25 13:30,25,2.7141,2.7141,2.7134,2.7134,2
20150501|2014-09-25 15:00,25,2.7147,2.7147,2.7147,2.7147,1
20150501|2014-09-25 17:00,26,2.7247,2.7247,2.7247,2.7247,1
20150501|2014-09-26 01:30,26,2.7175,2.7175,2.7175,2.7175,1
20150501|2014-09-26 03:30,26,2.7062,2.7062,2.7062,2.7062,1
20150501|2014-09-26 08:00,26,2.7121,2.7121,2.7121,2.7121,1
20150501|2014-09-26 08:30,26,2.7145,2.7145,2.7084,2.7106,22
20150501|2014-09-26 09:00,26,2.7096,2.7096,2.7096,2.7096,1
20150501|2014-09-26 09:30,26,2.7132,2.7153,2.7126,2.7126,3
20150501|2014-09-26 10:00,26,2.7126,2.7126,2.7126,2.7126,1
20150501|2014-09-26 10:30,26,2.7078,2.7083,2.7063,2.7083,4
20150501|2014-09-26 11:00,26,2.7066,2.7074,2.7042,2.7047,6
20150501|2014-09-26 11:30,26,2.7049,2.712,2.7049,2.712,19
20150501|2014-09-26 12:00,26,2.712,2.713,2.711,2.7111,36
20150501|2014-09-26 12:30,26,2.7114,2.714,2.7106,2.7118,28
20150501|2014-09-26 13:00,26,2.7094,2.7112,2.7094,2.7109,6
20150501|2014-09-26 13:30,26,2.7091,2.7108,2.7091,2.7108,2
20150501|2014-09-26 14:00,26,2.7131,2.7131,2.7131,2.7131,1
20150501|2014-09-26 14:30,26,2.7113,2.7113,2.7113,2.7113,1
20150501|2014-09-29 02:00,29,2.6991,2.6991,2.6985,2.6985,2
20150501|2014-09-29 05:00,29,2.7044,2.7044,2.7043,2.7043,2
20150501|2014-09-29 05:30,29,2.7022,2.7025,2.7022,2.7025,2
20150501|2014-09-29 07:30,29,2.7052,2.7052,2.7052,2.7052,1
20150501|2014-09-29 08:00,29,2.7009,2.7023,2.7009,2.7023,3
20150501|2014-09-29 08:30,29,2.7038,2.7105,2.7038,2.7054,37
20150501|2014-09-29 09:00,29,2.7101,2.7101,2.7082,2.7082,3
20150501|2014-09-29 09:30,29,2.7082,2.7082,2.7064,2.7067,5
20150501|2014-09-29 10:00,29,2.7028,2.7064,2.7028,2.706,7
20150501|2014-09-29 10:30,29,2.7058,2.7095,2.7047,2.7095,9
20150501|2014-09-29 11:00,29,2.7138,2.7154,2.7136,2.7141,6
20150501|2014-09-29 11:30,29,2.7114,2.7117,2.7114,2.7117,2
20150501|2014-09-29 12:00,29,2.7145,2.7145,2.7145,2.7145,1
20150501|2014-09-29 12:30,29,2.7136,2.7136,2.7128,2.7128,2
20150501|2014-09-29 13:00,29,2.7113,2.7116,2.7088,2.7116,20
20150501|2014-09-29 13:30,29,2.711,2.711,2.711,2.711,2
20150501|2014-09-29 17:00,30,2.7106,2.7106,2.7106,2.7106,1
20150501|2014-09-30 03:30,30,2.712,2.712,2.7111,2.7111,4
20150501|2014-09-30 06:00,30,2.7107,2.7107,2.7107,2.7107,1
20150501|2014-09-30 06:30,30,2.7107,2.7107,2.7107,2.7107,1
20150501|2014-09-30 07:00,30,2.7088,2.7103,2.7088,2.7103,6
20150501|2014-09-30 07:30,30,2.7101,2.7101,2.7101,2.7101,1
20150501|2014-09-30 08:00,30,2.7074,2.711,2.7045,2.7045,6
20150501|2014-09-30 08:30,30,2.7004,2.7037,2.7004,2.7016,27
20150501|2014-09-30 09:00,30,2.7022,2.7022,2.6914,2.6914,6
20150501|2014-09-30 09:30,30,2.6927,2.6927,2.6896,2.6896,5
20150501|2014-09-30 10:00,30,2.6875,2.6875,2.676,2.676,9
20150501|2014-09-30 10:30,30,2.6799,2.6799,2.6493,2.659,18
20150501|2014-09-30 11:00,30,2.6563,2.6566,2.6548,2.6566,11
20150501|2014-09-30 11:30,30,2.6576,2.6611,2.6557,2.66,35
20150501|2014-09-30 12:00,30,2.66,2.663,2.6585,2.663,59
20150501|2014-09-30 12:30,30,2.664,2.664,2.658,2.658,44
20150501|2014-09-30 13:00,30,2.6574,2.6598,2.6574,2.6597,3
20150501|2014-09-30 13:30,30,2.6599,2.6599,2.6599,2.6599,1
20150501|2014-09-30 14:00,30,2.6623,2.6623,2.6623,2.6623,1
20150501|2014-09-30 14:30,30,2.6659,2.666,2.6659,2.666,2
20150501|2014-09-30 15:30,30,2.67,2.67,2.6668,2.6668,2
20150501|2014-09-30 16:00,30,2.67,2.6706,2.67,2.6706,2
20150501|2014-09-30 17:00,1,2.6725,2.6725,2.6725,2.6725,1
20150501|2014-10-01 05:30,1,2.6652,2.6652,2.6652,2.6652,1
20150501|2014-10-01 07:00,1,2.6654,2.6691,2.6654,2.6691,3
20150501|2014-10-01 07:30,1,2.6676,2.6676,2.6676,2.6676,2
20150501|2014-10-01 08:00,1,2.6732,2.677,2.6721,2.6724,46
20150501|2014-10-01 08:30,1,2.673,2.6765,2.6727,2.6745,60
20150501|2014-10-01 09:00,1,2.6741,2.6763,2.6712,2.6723,53
20150501|2014-10-01 09:30,1,2.6763,2.6847,2.6763,2.6847,85
20150501|2014-10-01 10:00,1,2.6866,2.6922,2.6866,2.6906,16
20150501|2014-10-01 10:30,1,2.6856,2.6856,2.6856,2.6856,1
20150501|2014-10-01 11:00,1,2.6845,2.6845,2.6806,2.6806,13
20150501|2014-10-01 11:30,1,2.6771,2.6771,2.6761,2.6761,2
20150501|2014-10-01 12:00,1,2.6774,2.6774,2.675,2.675,3
20150501|2014-10-01 12:30,1,2.6765,2.6765,2.6765,2.6765,1
20150501|2014-10-01 13:00,1,2.6657,2.6658,2.652,2.6539,21
20150501|2014-10-01 13:30,1,2.6552,2.6552,2.6546,2.6546,2
20150501|2014-10-01 15:00,1,2.6591,2.6591,2.6591,2.6591,1
20150501|2014-10-02 02:00,2,2.645,2.645,2.645,2.645,1
20150501|2014-10-02 02:30,2,2.6262,2.6262,2.6205,2.6205,3
20150501|2014-10-02 04:30,2,2.6152,2.6152,2.6125,2.6125,6
20150501|2014-10-02 05:00,2,2.6136,2.6137,2.6136,2.6137,2
20150501|2014-10-02 05:30,2,2.6057,2.6057,2.6057,2.6057,1
20150501|2014-10-02 06:00,2,2.6148,2.6149,2.611,2.611,11
20150501|2014-10-02 06:30,2,2.6193,2.6201,2.6193,2.6193,10
20150501|2014-10-02 07:00,2,2.6141,2.6141,2.6141,2.6141,1
20150501|2014-10-02 07:30,2,2.6253,2.6258,2.6253,2.6258,4
20150501|2014-10-02 08:00,2,2.6192,2.6217,2.6182,2.6203,34
20150501|2014-10-02 08:30,2,2.621,2.6234,2.621,2.6234,2
20150501|2014-10-02 09:00,2,2.6209,2.6249,2.6209,2.6249,3
20150501|2014-10-02 09:30,2,2.6285,2.6357,2.6285,2.6338,21
20150501|2014-10-02 10:00,2,2.6246,2.6246,2.614,2.614,6
20150501|2014-10-02 10:30,2,2.6127,2.6184,2.6127,2.6184,17
20150501|2014-10-02 11:00,2,2.6174,2.6183,2.6174,2.6176,3
20150501|2014-10-02 11:30,2,2.6272,2.6315,2.6272,2.6279,6
20150501|2014-10-02 12:00,2,2.6288,2.6288,2.6287,2.6287,2
20150501|2014-10-02 12:30,2,2.6348,2.6366,2.631,2.6366,10
20150501|2014-10-02 13:00,2,2.6365,2.6365,2.6365,2.6365,1
20150501|2014-10-02 13:30,2,2.641,2.6445,2.641,2.6445,2
20150501|2014-10-02 14:00,2,2.644,2.6452,2.644,2.6452,6
20150501|2014-10-02 15:30,2,2.6473,2.6473,2.6473,2.6473,1
20150501|2014-10-03 03:30,3,2.6356,2.6356,2.6355,2.6355,2
20150501|2014-10-03 06:30,3,2.6149,2.6149,2.6149,2.6149,1
20150501|2014-10-03 07:00,3,2.6137,2.6137,2.6137,2.6137,2
20150501|2014-10-03 07:30,3,2.6062,2.6093,2.6061,2.6093,3
20150501|2014-10-03 08:00,3,2.6086,2.6141,2.608,2.6129,12
20150501|2014-10-03 08:30,3,2.6208,2.6208,2.6115,2.6115,9
20150501|2014-10-03 09:00,3,2.6105,2.6121,2.6067,2.6067,28
20150501|2014-10-03 09:30,3,2.6075,2.6075,2.5995,2.6012,7
20150501|2014-10-03 10:00,3,2.6045,2.6045,2.596,2.596,15
20150501|2014-10-03 10:30,3,2.5967,2.5987,2.5967,2.5987,4
20150501|2014-10-03 11:00,3,2.5972,2.5999,2.5962,2.5999,4
20150501|2014-10-03 11:30,3,2.6049,2.6056,2.6049,2.6056,3
20150501|2014-10-03 12:30,3,2.6109,2.6109,2.6041,2.6061,30
20150501|2014-10-03 13:00,3,2.6138,2.6138,2.6092,2.6092,22
20150501|2014-10-03 13:30,3,2.6099,2.6099,2.6087,2.6091,3
20150501|2014-10-03 14:30,3,2.6095,2.6095,2.6095,2.6095,1
20150501|2014-10-03 16:00,3,2.61,2.61,2.61,2.61,1
20150501|2014-10-06 05:00,6,2.6187,2.6187,2.6187,2.6187,1
20150501|2014-10-06 05:30,6,2.6196,2.6196,2.6196,2.6196,1
20150501|2014-10-06 06:00,6,2.6206,2.6206,2.6194,2.6201,3
20150501|2014-10-06 08:00,6,2.606,2.606,2.606,2.606,1
20150501|2014-10-06 08:30,6,2.6065,2.6065,2.6065,2.6065,1
20150501|2014-10-06 09:00,6,2.608,2.6085,2.5949,2.596,26
20150501|2014-10-06 09:30,6,2.5967,2.5967,2.5945,2.5945,3
20150501|2014-10-06 10:00,6,2.6005,2.601,2.6005,2.601,3
20150501|2014-10-06 11:00,6,2.6031,2.6031,2.6003,2.6031,8
20150501|2014-10-06 11:30,6,2.6056,2.6056,2.6056,2.6056,1
20150501|2014-10-06 13:00,6,2.6193,2.621,2.6193,2.621,4
20150501|2014-10-06 13:30,6,2.6234,2.6234,2.6234,2.6234,1
20150501|2014-10-06 18:00,7,2.623,2.623,2.623,2.623,1
20150501|2014-10-06 19:30,7,2.6211,2.6211,2.6211,2.6211,1
20150501|2014-10-07 03:30,7,2.6099,2.6099,2.6099,2.6099,2
20150501|2014-10-07 05:30,7,2.6135,2.6135,2.6135,2.6135,1
20150501|2014-10-07 08:00,7,2.6094,2.6094,2.609,2.609,2
20150501|2014-10-07 08:30,7,2.6026,2.6026,2.6,2.6,8
20150501|2014-10-07 09:00,7,2.6055,2.6067,2.6032,2.6032,3
20150501|2014-10-07 09:30,7,2.6021,2.6028,2.6021,2.6028,12
20150501|2014-10-07 10:00,7,2.597,2.599,2.595,2.5956,12
20150501|2014-10-07 10:30,7,2.5983,2.5995,2.5977,2.5987,44
20150501|2014-10-07 11:00,7,2.5929,2.5956,2.5928,2.5956,21
20150501|2014-10-07 11:30,7,2.6003,2.6021,2.6003,2.6019,3
20150501|2014-10-07 12:00,7,2.6066,2.6066,2.6045,2.6045,5
20150501|2014-10-07 12:30,7,2.6048,2.6048,2.6014,2.6043,12
20150501|2014-10-07 13:00,7,2.6052,2.6082,2.6052,2.6066,6
20150501|2014-10-07 14:00,7,2.6024,2.6024,2.6024,2.6024,1
20150501|2014-10-07 15:30,7,2.6029,2.6029,2.6015,2.6015,4
20150501|2014-10-07 22:00,8,2.5992,2.5992,2.5992,2.5992,2
20150501|2014-10-07 22:30,8,2.594,2.594,2.5891,2.5891,5
20150501|2014-10-07 23:00,8,2.5815,2.5815,2.5815,2.5815,1
20150501|2014-10-08 01:30,8,2.5858,2.5858,2.58,2.58,3
20150501|2014-10-08 07:00,8,2.584,2.584,2.583,2.584,4
20150501|2014-10-08 07:30,8,2.586,2.5869,2.5851,2.5851,10
20150501|2014-10-08 08:00,8,2.5829,2.5842,2.5829,2.5842,4
20150501|2014-10-08 08:30,8,2.5842,2.5842,2.5752,2.5752,19
20150501|2014-10-08 09:00,8,2.5737,2.5799,2.5737,2.5785,6
20150501|2014-10-08 09:30,8,2.572,2.5722,2.5719,2.5719,5
20150501|2014-10-08 10:30,8,2.5799,2.5855,2.5799,2.5855,3
20150501|2014-10-08 11:00,8,2.5871,2.5871,2.5849,2.585,7
20150501|2014-10-08 11:30,8,2.5787,2.5787,2.5787,2.5787,1
20150501|2014-10-08 12:00,8,2.5821,2.5821,2.5821,2.5821,1
20150501|2014-10-08 12:30,8,2.5778,2.5791,2.5761,2.5791,5
20150501|2014-10-08 13:00,8,2.5857,2.5857,2.5819,2.5819,2
20150501|2014-10-08 13:30,8,2.5836,2.584,2.5836,2.584,3
20150501|2014-10-09 03:30,9,2.5859,2.5859,2.5859,2.5859,1
20150501|2014-10-09 04:00,9,2.5814,2.5814,2.5814,2.5814,1
20150501|2014-10-09 05:00,9,2.5683,2.5683,2.5683,2.5683,2
20150501|2014-10-09 07:00,9,2.5667,2.5667,2.5667,2.5667,1
20150501|2014-10-09 08:00,9,2.5701,2.5701,2.5695,2.5695,2
20150501|2014-10-09 08:30,9,2.5685,2.5685,2.5672,2.5672,2
20150501|2014-10-09 09:00,9,2.5671,2.5671,2.5656,2.5656,7
20150501|2014-10-09 09:30,9,2.5596,2.5607,2.5596,2.5607,3
20150501|2014-10-09 10:00,9,2.5647,2.5653,2.5633,2.5633,4
20150501|2014-10-09 10:30,9,2.5608,2.5608,2.5532,2.5532,4
20150501|2014-10-09 11:00,9,2.5522,2.5522,2.5445,2.5468,7
20150501|2014-10-09 11:30,9,2.5474,2.5476,2.5473,2.5473,4
20150501|2014-10-09 12:00,9,2.5477,2.5488,2.5477,2.5488,11
20150501|2014-10-09 12:30,9,2.5503,2.5523,2.5503,2.5523,2
20150501|2014-10-09 13:00,9,2.5449,2.5477,2.5438,2.5477,4
20150501|2014-10-09 13:30,9,2.541,2.541,2.534,2.534,4
20150501|2014-10-09 14:30,9,2.5444,2.5449,2.5416,2.5417,5
20150501|2014-10-09 15:30,9,2.5215,2.5215,2.5215,2.5215,2
20150501|2014-10-09 21:30,10,2.5165,2.521,2.5165,2.52,10
20150501|2014-10-10 02:30,10,2.5201,2.5201,2.5201,2.5201,1
20150501|2014-10-10 04:30,10,2.5331,2.5331,2.5331,2.5331,1
20150501|2014-10-10 07:00,10,2.5333,2.5333,2.5233,2.5233,2
20150501|2014-10-10 08:00,10,2.5321,2.5424,2.5321,2.5424,6
20150501|2014-10-10 08:30,10,2.539,2.5403,2.5376,2.5397,8
20150501|2014-10-10 09:00,10,2.5399,2.5406,2.5348,2.5348,42
20150501|2014-10-10 09:30,10,2.5319,2.5369,2.531,2.5318,12
20150501|2014-10-10 10:00,10,2.5384,2.5421,2.5369,2.5396,15
20150501|2014-10-10 10:30,10,2.5414,2.5446,2.5414,2.5446,2
20150501|2014-10-10 11:00,10,2.5507,2.5532,2.5507,2.552,4
20150501|2014-10-10 11:30,10,2.5487,2.5487,2.5487,2.5487,1
20150501|2014-10-10 12:00,10,2.5583,2.5583,2.553,2.553,5
20150501|2014-10-10 12:30,10,2.557,2.5633,2.557,2.5625,11
20150501|2014-10-10 13:00,10,2.5603,2.5604,2.5528,2.5572,15
20150501|2014-10-10 13:30,10,2.5584,2.5584,2.5578,2.5578,5
20150501|2014-10-10 14:00,10,2.5592,2.5592,2.5592,2.5592,1
20150501|2014-10-10 15:00,10,2.552,2.552,2.552,2.552,1
20150501|2014-10-13 01:30,13,2.5305,2.5305,2.5305,2.5305,1
20150501|2014-10-13 07:30,13,2.534,2.534,2.534,2.534,2
20150501|2014-10-13 08:00,13,2.5305,2.537,2.5305,2.537,3
20150501|2014-10-13 08:30,13,2.5405,2.5405,2.537,2.537,20
20150501|2014-10-13 09:00,13,2.5372,2.5372,2.5351,2.5351,3
20150501|2014-10-13 09:30,13,2.5315,2.5315,2.5281,2.5305,5
20150501|2014-10-13 10:00,13,2.5325,2.5325,2.5285,2.5304,17
20150501|2014-10-13 11:30,13,2.5375,2.5375,2.5325,2.5325,6
20150501|2014-10-13 12:00,13,2.5412,2.5412,2.5412,2.5412,1
20150501|2014-10-13 12:30,13,2.5485,2.5485,2.5467,2.5467,2
20150501|2014-10-13 13:00,13,2.548,2.5503,2.5475,2.5503,14
20150501|2014-10-13 13:30,13,2.5466,2.5466,2.5466,2.5466,8
20150501|2014-10-13 14:00,13,2.54,2.54,2.54,2.54,1
20150501|2014-10-13 14:30,13,2.54,2.54,2.54,2.54,6
20150501|2014-10-13 15:00,13,2.5374,2.5374,2.5374,2.5374,1
20150501|2014-10-13 15:30,13,2.5331,2.5331,2.5324,2.5324,24
20150501|2014-10-14 03:00,14,2.5373,2.5373,2.5373,2.5373,1
20150501|2014-10-14 06:30,14,2.5187,2.5187,2.5187,2.5187,1
20150501|2014-10-14 07:00,14,2.5121,2.5172,2.5103,2.5126,10
20150501|2014-10-14 08:00,14,2.5133,2.5133,2.508,2.5081,3
20150501|2014-10-14 08:30,14,2.4993,2.4993,2.4878,2.4906,11
20150501|2014-10-14 09:00,14,2.4904,2.4914,2.488,2.4896,37
20150501|2014-10-14 10:00,14,2.489,2.489,2.489,2.489,1
20150501|2014-10-14 10:30,14,2.495,2.4994,2.495,2.4994,2
20150501|2014-10-14 11:00,14,2.4929,2.4929,2.49,2.4918,15
20150501|2014-10-14 12:00,14,2.4886,2.4886,2.4886,2.4886,2
20150501|2014-10-14 12:30,14,2.4876,2.4876,2.4758,2.4758,7
20150501|2014-10-14 13:00,14,2.4751,2.4779,2.4553,2.4575,26
20150501|2014-10-14 13:30,14,2.4465,2.4643,2.4465,2.4643,13
20150501|2014-10-14 14:00,14,2.4536,2.4536,2.4536,2.4536,1
20150501|2014-10-14 14:30,14,2.4576,2.4576,2.4576,2.4576,1
20150501|2014-10-14 15:00,14,2.4571,2.4571,2.4571,2.4571,1
20150501|2014-10-14 15:30,14,2.4615,2.4615,2.4615,2.4615,2
20150501|2014-10-14 17:00,15,2.467,2.467,2.467,2.467,3
20150501|2014-10-15 02:00,15,2.4523,2.4523,2.4452,2.4452,2
20150501|2014-10-15 06:30,15,2.4312,2.4377,2.4305,2.4377,7
20150501|2014-10-15 07:00,15,2.4347,2.4389,2.4347,2.4389,3
20150501|2014-10-15 07:30,15,2.4298,2.4298,2.4295,2.4295,5
20150501|2014-10-15 08:00,15,2.4457,2.4457,2.4428,2.4432,3
20150501|2014-10-15 08:30,15,2.4417,2.4598,2.4417,2.4598,13
20150501|2014-10-15 09:00,15,2.4591,2.4608,2.4591,2.4608,2
20150501|2014-10-15 09:30,15,2.4549,2.4612,2.4527,2.4592,8
20150501|2014-10-15 10:00,15,2.459,2.4591,2.4488,2.4497,12
20150501|2014-10-15 10:30,15,2.4413,2.4461,2.4413,2.4461,28
20150501|2014-10-15 11:30,15,2.4541,2.4541,2.4541,2.4541,1
20150501|2014-10-15 12:00,15,2.451,2.451,2.451,2.451,1
20150501|2014-10-15 12:30,15,2.432,2.4371,2.4316,2.4362,31
20150501|2014-10-15 13:00,15,2.4269,2.4403,2.4269,2.434,20
20150501|2014-10-15 13:30,15,2.4317,2.4374,2.4317,2.4374,8
20150501|2014-10-15 14:00,15,2.4319,2.4335,2.4268,2.4279,4
20150501|2014-10-15 14:30,15,2.4347,2.4348,2.4347,2.4348,2
20150501|2014-10-15 15:00,15,2.4317,2.432,2.4317,2.432,3
20150501|2014-10-15 17:00,16,2.4305,2.4305,2.4305,2.4305,1
20150501|2014-10-16 06:00,16,2.4007,2.4007,2.3993,2.3998,13
20150501|2014-10-16 08:00,16,2.4064,2.409,2.4064,2.409,5
20150501|2014-10-16 08:30,16,2.4174,2.4174,2.4174,2.4174,1
20150501|2014-10-16 09:00,16,2.4148,2.4148,2.4148,2.4148,1
20150501|2014-10-16 09:30,16,2.4194,2.4221,2.4194,2.4221,13
20150501|2014-10-16 10:00,16,2.4218,2.4218,2.4176,2.4203,4
20150501|2014-10-16 10:30,16,2.4237,2.4264,2.4237,2.426,16
20150501|2014-10-16 11:00,16,2.4345,2.4345,2.4327,2.4327,2
20150501|2014-10-16 11:30,16,2.4337,2.4556,2.4337,2.4556,9
20150501|2014-10-16 12:00,16,2.4674,2.4907,2.4674,2.4907,8
20150501|2014-10-16 12:30,16,2.4563,2.4574,2.4515,2.4546,26
20150501|2014-10-16 13:30,16,2.4531,2.4531,2.4531,2.4531,1
20150501|2014-10-16 14:00,16,2.4551,2.4551,2.4551,2.4551,2
20150501|2014-10-16 16:00,16,2.4655,2.4655,2.4655,2.4655,2
20150501|2014-10-17 02:00,17,2.456,2.456,2.456,2.456,1
20150501|2014-10-17 04:00,17,2.4636,2.4636,2.4636,2.4636,1
20150501|2014-10-17 07:00,17,2.4678,2.4678,2.4678,2.4678,1
20150501|2014-10-17 07:30,17,2.465,2.465,2.465,2.465,1
20150501|2014-10-17 08:00,17,2.4624,2.4645,2.4624,2.4645,2
20150501|2014-10-17 08:30,17,2.4673,2.4673,2.4523,2.4603,16
20150501|2014-10-17 09:00,17,2.4603,2.4652,2.4571,2.4637,5
20150501|2014-10-17 09:30,17,2.4667,2.4682,2.4667,2.4682,4
20150501|2014-10-17 10:00,17,2.4659,2.4659,2.4574,2.4576,10
20150501|2014-10-17 10:30,17,2.4595,2.4648,2.4595,2.4648,2
20150501|2014-10-17 11:00,17,2.4613,2.4618,2.4613,2.4618,2
20150501|2014-10-17 11:30,17,2.4613,2.4664,2.4613,2.4664,5
20150501|2014-10-17 12:00,17,2.4617,2.4645,2.4617,2.4645,5
20150501|2014-10-17 12:30,17,2.4698,2.4743,2.4698,2.4743,3
20150501|2014-10-17 13:00,17,2.4694,2.4699,2.4642,2.4699,5
20150501|2014-10-17 13:30,17,2.4705,2.4705,2.4678,2.4678,2
20150501|2014-10-17 14:00,17,2.4729,2.4729,2.4729,2.4729,1
20150501|2014-10-17 15:30,17,2.4734,2.4735,2.4734,2.4735,2
20150501|2014-10-20 02:30,20,2.4745,2.4745,2.4745,2.4745,1
20150501|2014-10-20 06:30,20,2.4635,2.4635,2.4635,2.4635,1
20150501|2014-10-20 07:30,20,2.4635,2.4635,2.4605,2.461,25
20150501|2014-10-20 08:30,20,2.4563,2.4563,2.45,2.4509,16
20150501|2014-10-20 09:00,20,2.4438,2.4462,2.4438,2.4462,3
20150501|2014-10-20 09:30,20,2.4414,2.4423,2.4343,2.4346,11
20150501|2014-10-20 10:00,20,2.4393,2.4461,2.4393,2.4454,21
20150501|2014-10-20 10:30,20,2.4455,2.4479,2.4436,2.4479,17
20150501|2014-10-20 11:00,20,2.4472,2.4653,2.4472,2.4651,10
20150501|2014-10-20 11:30,20,2.462,2.462,2.4555,2.4555,5
20150501|2014-10-20 12:00,20,2.4611,2.4639,2.4592,2.4624,11
20150501|2014-10-20 12:30,20,2.4638,2.4638,2.4596,2.4596,2
20150501|2014-10-20 13:00,20,2.4565,2.4567,2.4496,2.4497,6
20150501|2014-10-20 13:30,20,2.452,2.452,2.4517,2.4517,2
20150501|2014-10-20 14:30,20,2.451,2.452,2.451,2.4518,3
20150501|2014-10-20 15:30,20,2.4491,2.4491,2.4491,2.4491,2
20150501|2014-10-20 17:00,21,2.445,2.445,2.445,2.445,2
20150501|2014-10-21 05:00,21,2.4587,2.4587,2.4587,2.4587,1
20150501|2014-10-21 08:00,21,2.4693,2.4693,2.4693,2.4693,1
20150501|2014-10-21 09:00,21,2.4666,2.467,2.4623,2.4623,9
20150501|2014-10-21 09:30,21,2.4604,2.4635,2.4585,2.4589,18
20150501|2014-10-21 10:00,21,2.4524,2.4556,2.4513,2.4556,6
20150501|2014-10-21 10:30,21,2.4561,2.4622,2.4561,2.4609,38
20150501|2014-10-21 11:00,21,2.458,2.459,2.4568,2.4568,8
20150501|2014-10-21 11:30,21,2.4583,2.4603,2.4563,2.4586,10
20150501|2014-10-21 12:00,21,2.4577,2.4577,2.4527,2.4546,11
20150501|2014-10-21 12:30,21,2.4545,2.455,2.4545,2.455,2
20150501|2014-10-21 13:00,21,2.4533,2.471,2.4533,2.471,10
20150501|2014-10-21 13:30,21,2.4679,2.4708,2.4679,2.4708,4
20150501|2014-10-21 14:00,21,2.4698,2.47,2.4698,2.47,2
20150501|2014-10-21 15:00,21,2.4701,2.4701,2.4701,2.4701,1
20150501|2014-10-21 15:30,21,2.4696,2.4702,2.4696,2.4702,2
20150501|2014-10-22 07:30,22,2.4794,2.4794,2.4794,2.4794,1
20150501|2014-10-22 08:00,22,2.4812,2.4851,2.4812,2.4851,6
20150501|2014-10-22 08:30,22,2.4847,2.4847,2.4816,2.4828,4
20150501|2014-10-22 09:00,22,2.482,2.4843,2.4812,2.4839,33
20150501|2014-10-22 09:30,22,2.4722,2.4763,2.4722,2.4741,4
20150501|2014-10-22 10:00,22,2.4731,2.4752,2.4708,2.475,111
20150501|2014-10-22 10:30,22,2.4792,2.48,2.4792,2.48,2
20150501|2014-10-22 11:00,22,2.4776,2.4776,2.4654,2.4678,117
20150501|2014-10-22 11:30,22,2.4673,2.4693,2.4623,2.4635,21
20150501|2014-10-22 12:00,22,2.4626,2.4626,2.4524,2.4524,7
20150501|2014-10-22 12:30,22,2.4524,2.4524,2.4519,2.4519,2
20150501|2014-10-22 13:00,22,2.4484,2.4486,2.4415,2.4418,7
20150501|2014-10-22 13:30,22,2.4375,2.44,2.4374,2.4374,17
20150501|2014-10-23 02:00,23,2.4313,2.4313,2.4313,2.4313,1
20150501|2014-10-23 03:00,23,2.4406,2.4406,2.4406,2.4406,1
20150501|2014-10-23 06:30,23,2.4619,2.4718,2.4619,2.4718,4
20150501|2014-10-23 07:00,23,2.4612,2.4612,2.4612,2.4612,1
20150501|2014-10-23 07:30,23,2.4504,2.4536,2.4504,2.4536,2
20150501|2014-10-23 08:00,23,2.4571,2.4581,2.4541,2.4581,5
20150501|2014-10-23 09:00,23,2.458,2.461,2.4571,2.4588,6
20150501|2014-10-23 09:30,23,2.4615,2.469,2.4615,2.4687,7
20150501|2014-10-23 10:00,23,2.479,2.479,2.4684,2.4728,48
20150501|2014-10-23 10:30,23,2.4693,2.4703,2.4645,2.4645,16
20150501|2014-10-23 11:00,23,2.469,2.4755,2.469,2.4736,5
20150501|2014-10-23 11:30,23,2.4686,2.4686,2.465,2.4672,7
20150501|2014-10-23 12:00,23,2.4702,2.4703,2.4675,2.4675,3
20150501|2014-10-23 13:00,23,2.4759,2.4785,2.4683,2.4764,14
20150501|2014-10-23 13:30,23,2.4774,2.4826,2.4774,2.4826,9
20150501|2014-10-23 14:00,23,2.479,2.4791,2.4779,2.4789,5
20150501|2014-10-23 14:30,23,2.4797,2.4804,2.4797,2.4804,3
20150501|2014-10-23 22:30,24,2.4652,2.4652,2.4652,2.4652,1
20150501|2014-10-24 02:30,24,2.4636,2.4636,2.4636,2.4636,1
20150501|2014-10-24 03:00,24,2.4575,2.4575,2.4575,2.4575,5
20150501|2014-10-24 03:30,24,2.4562,2.4562,2.4562,2.4562,1
20150501|2014-10-24 07:30,24,2.45,2.45,2.45,2.45,5
20150501|2014-10-24 08:30,24,2.4497,2.4497,2.4494,2.4494,2
20150501|2014-10-24 09:00,24,2.4457,2.447,2.4432,2.447,5
20150501|2014-10-24 09:30,24,2.4389,2.4389,2.4385,2.4385,6
20150501|2014-10-24 10:00,24,2.4435,2.4482,2.4418,2.4482,4
20150501|2014-10-24 10:30,24,2.4519,2.461,2.4519,2.4561,6
20150501|2014-10-24 11:00,24,2.4603,2.463,2.459,2.463,5
20150501|2014-10-24 11:30,24,2.4665,2.4665,2.4662,2.4662,2
20150501|2014-10-24 12:00,24,2.4646,2.4646,2.4598,2.4608,4
20150501|2014-10-24 12:30,24,2.458,2.458,2.4562,2.4578,4
20150501|2014-10-24 13:00,24,2.4512,2.4519,2.4512,2.4519,2
20150501|2014-10-24 13:30,24,2.4616,2.4678,2.4616,2.4678,3
20150501|2014-10-24 15:00,24,2.4664,2.4664,2.4661,2.4662,4
20150501|2014-10-24 15:30,24,2.4659,2.466,2.4659,2.466,5
20150501|2014-10-27 07:30,27,2.438,2.438,2.438,2.438,1
20150501|2014-10-27 08:00,27,2.4345,2.436,2.434,2.434,25
20150501|2014-10-27 09:00,27,2.4306,2.4348,2.4306,2.4348,3
20150501|2014-10-27 10:00,27,2.4448,2.4558,2.4448,2.4558,3
20150501|2014-10-27 10:30,27,2.4552,2.4552,2.4552,2.4552,1
20150501|2014-10-27 11:00,27,2.4552,2.4572,2.4552,2.4572,2
20150501|2014-10-27 12:30,27,2.4567,2.4567,2.4549,2.4549,6
20150501|2014-10-27 13:00,27,2.4509,2.4572,2.4473,2.4572,12
20150501|2014-10-27 13:30,27,2.4539,2.4539,2.4508,2.4509,55
20150501|2014-10-27 14:00,27,2.4503,2.4509,2.4479,2.4498,4
20150501|2014-10-27 14:30,27,2.4484,2.4498,2.4484,2.4498,2
20150501|2014-10-28 02:30,28,2.4513,2.4513,2.4513,2.4513,1
20150501|2014-10-28 07:30,28,2.4643,2.4654,2.4643,2.4654,7
20150501|2014-10-28 08:30,28,2.4503,2.4522,2.4503,2.4522,3
20150501|2014-10-28 09:00,28,2.4502,2.4604,2.4502,2.4604,2
20150501|2014-10-28 09:30,28,2.4675,2.4675,2.4664,2.4664,21
20150501|2014-10-28 10:30,28,2.4652,2.4657,2.4609,2.4657,3
20150501|2014-10-28 11:00,28,2.4641,2.4725,2.4641,2.4725,4
20150501|2014-10-28 11:30,28,2.4736,2.4736,2.4677,2.4677,2
20150501|2014-10-28 12:00,28,2.4695,2.4695,2.4695,2.4695,1
20150501|2014-10-28 12:30,28,2.4715,2.4715,2.4689,2.4695,3
20150501|2014-10-28 13:00,28,2.4699,2.4756,2.4699,2.4743,66
20150501|2014-10-28 13:30,28,2.4762,2.4762,2.4762,2.4762,1
20150501|2014-10-28 14:00,28,2.4735,2.4778,2.4735,2.4778,2
20150501|2014-10-28 14:30,28,2.4783,2.4783,2.4783,2.4783,1
20150501|2014-10-29 02:00,29,2.4845,2.4845,2.4845,2.4845,1
20150501|2014-10-29 06:00,29,2.4949,2.496,2.4949,2.496,2
20150501|2014-10-29 07:00,29,2.5015,2.5085,2.5015,2.5082,3
20150501|2014-10-29 07:30,29,2.5139,2.5139,2.5059,2.5081,4
20150501|2014-10-29 08:00,29,2.5085,2.5085,2.5001,2.5001,5
20150501|2014-10-29 08:30,29,2.5079,2.5087,2.5061,2.5087,4
20150501|2014-10-29 09:00,29,2.5037,2.5061,2.5034,2.5061,5
20150501|2014-10-29 09:30,29,2.5062,2.5112,2.5062,2.5068,5
20150501|2014-10-29 10:00,29,2.5083,2.5137,2.5083,2.5137,2
20150501|2014-10-29 10:30,29,2.5238,2.5238,2.5205,2.5205,48
20150501|2014-10-29 11:00,29,2.5176,2.5232,2.517,2.5221,33
20150501|2014-10-29 11:30,29,2.5191,2.5191,2.519,2.519,2
20150501|2014-10-29 12:00,29,2.519,2.5197,2.5182,2.5182,4
20150501|2014-10-29 13:00,29,2.508,2.5107,2.501,2.5105,16
20150501|2014-10-29 13:30,29,2.5108,2.5126,2.5108,2.5118,5
20150501|2014-10-29 14:00,29,2.5115,2.5115,2.5086,2.5086,3
20150501|2014-10-29 14:30,29,2.5108,2.5108,2.5108,2.5108,1
20150501|2014-10-29 16:00,29,2.5024,2.5024,2.5024,2.5024,2
20150501|2014-10-29 23:00,30,2.5102,2.5102,2.5102,2.5102,1
20150501|2014-10-30 03:30,30,2.4892,2.4892,2.4892,2.4892,1
20150501|2014-10-30 05:30,30,2.4919,2.4919,2.4919,2.4919,1
20150501|2014-10-30 06:30,30,2.4925,2.4925,2.4925,2.4925,1
20150501|2014-10-30 07:30,30,2.4944,2.4944,2.4944,2.4944,1
20150501|2014-10-30 08:00,30,2.4932,2.4932,2.4932,2.4932,1
20150501|2014-10-30 09:00,30,2.4855,2.4855,2.4855,2.4855,2
20150501|2014-10-30 09:30,30,2.4938,2.4938,2.4898,2.4898,2
20150501|2014-10-30 10:30,30,2.4863,2.4863,2.4863,2.4863,1
20150501|2014-10-30 12:30,30,2.4904,2.4971,2.4904,2.4971,2
20150501|2014-10-30 13:00,30,2.496,2.496,2.489,2.4891,27
20150501|2014-10-30 14:00,30,2.486,2.486,2.486,2.486,8
20150501|2014-10-30 14:30,30,2.4863,2.4899,2.4863,2.4875,20
20150501|2014-10-30 15:30,30,2.4848,2.4848,2.4848,2.4848,1
20150501|2014-10-30 22:30,31,2.4805,2.4805,2.4805,2.4805,1
20150501|2014-10-31 01:30,31,2.4846,2.4863,2.4846,2.4863,4
20150501|2014-10-31 08:00,31,2.4425,2.4428,2.4425,2.4428,2
20150501|2014-10-31 08:30,31,2.4423,2.4444,2.4423,2.4444,2
20150501|2014-10-31 09:00,31,2.443,2.455,2.4423,2.453,14
20150501|2014-10-31 09:30,31,2.4538,2.4563,2.4484,2.4485,9
20150501|2014-10-31 10:00,31,2.449,2.4573,2.448,2.4573,8
20150501|2014-10-31 10:30,31,2.4695,2.4715,2.4668,2.4668,3
20150501|2014-10-31 11:00,31,2.4718,2.4718,2.4695,2.4695,2
20150501|2014-10-31 11:30,31,2.4622,2.4622,2.4622,2.4622,1
20150501|2014-10-31 12:00,31,2.4621,2.4621,2.4607,2.4607,5
20150501|2014-10-31 12:30,31,2.4605,2.4664,2.4598,2.4664,7
20150501|2014-10-31 13:00,31,2.4659,2.4855,2.4659,2.4854,20
20150501|2014-10-31 13:30,31,2.4856,2.4856,2.4856,2.4856,1
20150501|2014-11-03 02:00,3,2.4813,2.4815,2.4813,2.4815,2
20150501|2014-11-03 03:30,3,2.4784,2.4784,2.4784,2.4784,1
20150501|2014-11-03 05:00,3,2.491,2.491,2.491,2.491,1
20150501|2014-11-03 07:30,3,2.4945,2.4945,2.4945,2.4945,1
20150501|2014-11-03 08:00,3,2.4943,2.4951,2.4819,2.4819,15
20150501|2014-11-03 08:30,3,2.4845,2.4845,2.4749,2.4759,9
20150501|2014-11-03 09:00,3,2.4732,2.4789,2.4721,2.477,17
20150501|2014-11-03 09:30,3,2.4765,2.4822,2.4765,2.4798,6
20150501|2014-11-03 10:00,3,2.4804,2.4804,2.474,2.474,8
20150501|2014-11-03 10:30,3,2.4776,2.4778,2.4751,2.4755,5
20150501|2014-11-03 11:00,3,2.4734,2.4772,2.4734,2.4759,4
20150501|2014-11-03 11:30,3,2.4806,2.4924,2.4806,2.4924,4
20150501|2014-11-03 12:00,3,2.4916,2.4976,2.4916,2.4929,15
20150501|2014-11-03 12:30,3,2.4938,2.4941,2.4879,2.4888,8
20150501|2014-11-03 13:00,3,2.4838,2.4865,2.4584,2.4623,25
20150501|2014-11-03 13:30,3,2.458,2.458,2.456,2.456,6
20150501|2014-11-03 14:00,3,2.45,2.45,2.448,2.4486,6
20150501|2014-11-03 15:00,3,2.4479,2.4479,2.4479,2.4479,1
20150501|2014-11-03 15:30,3,2.4477,2.4477,2.4477,2.4477,1
20150501|2014-11-04 01:30,4,2.435,2.435,2.435,2.435,1
20150501|2014-11-04 02:00,4,2.4352,2.4352,2.433,2.433,2
20150501|2014-11-04 03:00,4,2.433,2.433,2.433,2.433,4
20150501|2014-11-04 03:30,4,2.4281,2.4281,2.4265,2.4265,4
20150501|2014-11-04 05:00,4,2.4119,2.4133,2.4119,2.4133,2
20150501|2014-11-04 05:30,4,2.416,2.416,2.416,2.416,1
20150501|2014-11-04 06:00,4,2.4133,2.4133,2.4133,2.4133,1
20150501|2014-11-04 06:30,4,2.4103,2.4103,2.4072,2.4072,2
20150501|2014-11-04 07:30,4,2.4149,2.4215,2.4149,2.4197,68
20150501|2014-11-04 08:00,4,2.4174,2.4317,2.4174,2.425,9
20150501|2014-11-04 08:30,4,2.4273,2.4273,2.4173,2.4173,9
20150501|2014-11-04 09:00,4,2.4117,2.4156,2.4102,2.4156,8
20150501|2014-11-04 09:30,4,2.4132,2.416,2.4115,2.4117,14
20150501|2014-11-04 10:00,4,2.4119,2.4119,2.4076,2.4108,10
20150501|2014-11-04 10:30,4,2.4085,2.4122,2.4082,2.4109,10
20150501|2014-11-04 11:00,4,2.4103,2.4137,2.4072,2.4109,15
20150501|2014-11-04 11:30,4,2.4123,2.4223,2.4113,2.4202,14
20150501|2014-11-04 12:00,4,2.4126,2.4167,2.4097,2.4166,25
20150501|2014-11-04 12:30,4,2.4176,2.421,2.4103,2.421,6
20150501|2014-11-04 13:00,4,2.4195,2.4203,2.4081,2.4144,21
20150501|2014-11-04 14:00,4,2.412,2.4152,2.412,2.4152,2
20150501|2014-11-04 14:30,4,2.4136,2.4136,2.4136,2.4136,1
20150501|2014-11-04 15:00,4,2.4112,2.4112,2.4112,2.4112,1
20150501|2014-11-05 00:30,5,2.4015,2.4015,2.3965,2.3965,2
20150501|2014-11-05 01:00,5,2.3951,2.3951,2.3951,2.3951,1
20150501|2014-11-05 03:30,5,2.3944,2.3944,2.3944,2.3944,1
20150501|2014-11-05 04:30,5,2.3942,2.3942,2.3942,2.3942,1
20150501|2014-11-05 05:30,5,2.4053,2.4078,2.4053,2.4078,2
20150501|2014-11-05 06:00,5,2.4093,2.4093,2.4093,2.4093,2
20150501|2014-11-05 06:30,5,2.4049,2.4049,2.4048,2.4048,3
20150501|2014-11-05 08:00,5,2.4099,2.4099,2.4002,2.4002,3
20150501|2014-11-05 08:30,5,2.4037,2.4077,2.4035,2.4077,34
20150501|2014-11-05 09:00,5,2.4091,2.4178,2.4091,2.4178,6
20150501|2014-11-05 09:30,5,2.42,2.4446,2.4154,2.4446,27
20150501|2014-11-05 10:00,5,2.4452,2.4476,2.4127,2.4127,14
20150501|2014-11-05 10:30,5,2.4152,2.4261,2.4152,2.416,19
20150501|2014-11-05 11:00,5,2.4171,2.4171,2.414,2.4144,6
20150501|2014-11-05 11:30,5,2.4154,2.4187,2.4132,2.4173,26
20150501|2014-11-05 12:00,5,2.4148,2.4181,2.4088,2.4181,8
20150501|2014-11-05 12:30,5,2.4156,2.4158,2.4122,2.4122,5
20150501|2014-11-05 13:00,5,2.4139,2.417,2.409,2.4098,62
20150501|2014-11-05 13:30,5,2.414,2.4148,2.414,2.4148,2
20150501|2014-11-05 14:30,5,2.4178,2.4178,2.4178,2.4178,1
20150501|2014-11-05 15:00,5,2.4195,2.4195,2.4195,2.4195,1
20150501|2014-11-05 17:00,6,2.4175,2.4175,2.4175,2.4175,5
20150501|2014-11-06 03:30,6,2.4154,2.4154,2.4154,2.4154,1
20150501|2014-11-06 04:00,6,2.4095,2.4095,2.4095,2.4095,1
20150501|2014-11-06 07:00,6,2.4041,2.4041,2.4041,2.4041,1
20150501|2014-11-06 07:30,6,2.3939,2.3984,2.3939,2.3984,4
20150501|2014-11-06 08:00,6,2.3987,2.4001,2.3961,2.3964,29
20150501|2014-11-06 08:30,6,2.3952,2.3969,2.3927,2.3942,37
20150501|2014-11-06 09:00,6,2.3974,2.3974,2.3951,2.397,5
20150501|2014-11-06 09:30,6,2.3971,2.3997,2.3971,2.3997,9
20150501|2014-11-06 10:00,6,2.3987,2.3992,2.3956,2.3992,6
20150501|2014-11-06 10:30,6,2.4012,2.4066,2.3986,2.4066,7
20150501|2014-11-06 11:00,6,2.4069,2.4162,2.4069,2.414,10
20150501|2014-11-06 11:30,6,2.4129,2.4169,2.4129,2.4169,2
20150501|2014-11-06 12:00,6,2.4154,2.4195,2.4154,2.4175,3
20150501|2014-11-06 12:30,6,2.4192,2.4192,2.4159,2.4159,2
20150501|2014-11-06 13:00,6,2.4118,2.4205,2.4111,2.4192,18
20150501|2014-11-06 13:30,6,2.4184,2.4184,2.4184,2.4184,1
20150501|2014-11-06 14:00,6,2.421,2.421,2.421,2.421,2
20150501|2014-11-06 14:30,6,2.4216,2.4216,2.4216,2.4216,1
20150501|2014-11-06 15:00,6,2.4192,2.4193,2.4192,2.4193,2
20150501|2014-11-06 15:30,6,2.4205,2.4207,2.4205,2.4207,5
20150501|2014-11-07 02:30,7,2.4177,2.4177,2.4177,2.4177,1
20150501|2014-11-07 03:00,7,2.4196,2.4196,2.4196,2.4196,1
20150501|2014-11-07 03:30,7,2.4218,2.4218,2.4218,2.4218,1
20150501|2014-11-07 04:00,7,2.4221,2.4221,2.4221,2.4221,1
20150501|2014-11-07 05:00,7,2.4293,2.4293,2.4289,2.4289,11
20150501|2014-11-07 06:00,7,2.4309,2.4309,2.4309,2.4309,3
20150501|2014-11-07 06:30,7,2.4469,2.4469,2.4446,2.4446,4
20150501|2014-11-07 07:00,7,2.4465,2.448,2.4445,2.4469,20
20150501|2014-11-07 07:30,7,2.4433,2.445,2.4408,2.445,3
20150501|2014-11-07 08:00,7,2.4434,2.4448,2.4333,2.4338,11
20150501|2014-11-07 08:30,7,2.4357,2.4472,2.4357,2.439,20
20150501|2014-11-07 09:00,7,2.4436,2.449,2.4413,2.4431,75
20150501|2014-11-07 09:30,7,2.4381,2.4481,2.4381,2.4481,14
20150501|2014-11-07 10:00,7,2.45,2.45,2.4415,2.4415,27
20150501|2014-11-07 10:30,7,2.4464,2.4497,2.4445,2.4485,131
20150501|2014-11-07 11:00,7,2.4457,2.4495,2.4454,2.4477,28
20150501|2014-11-07 11:30,7,2.4507,2.4512,2.4507,2.451,101
20150501|2014-11-07 12:00,7,2.4497,2.4497,2.4497,2.4497,1
20150501|2014-11-07 12:30,7,2.4482,2.4508,2.4481,2.4508,28
20150501|2014-11-07 13:00,7,2.4433,2.4486,2.443,2.4486,4
20150501|2014-11-07 13:30,7,2.4498,2.4498,2.4498,2.4498,1
20150501|2014-11-07 14:00,7,2.4518,2.4518,2.4518,2.4518,1
20150501|2014-11-07 15:30,7,2.4437,2.4437,2.4437,2.4437,2
20150501|2014-11-09 17:00,10,2.4473,2.4473,2.4473,2.4473,1
20150501|2014-11-09 17:30,10,2.4548,2.4548,2.4548,2.4548,1
20150501|2014-11-09 23:30,10,2.4609,2.4609,2.4609,2.4609,1
20150501|2014-11-10 00:00,10,2.4606,2.4606,2.4597,2.4597,15
20150501|2014-11-10 06:30,10,2.4851,2.4851,2.4766,2.4766,4
20150501|2014-11-10 07:00,10,2.48,2.48,2.48,2.48,1
20150501|2014-11-10 07:30,10,2.4767,2.4774,2.4767,2.4769,3
20150501|2014-11-10 08:00,10,2.475,2.4761,2.4728,2.4733,7
20150501|2014-11-10 08:30,10,2.476,2.4767,2.4664,2.4664,12
20150501|2014-11-10 09:00,10,2.4572,2.4616,2.4562,2.4562,12
20150501|2014-11-10 09:30,10,2.4565,2.4603,2.4559,2.4598,9
20150501|2014-11-10 10:00,10,2.4603,2.4603,2.4446,2.4446,18
20150501|2014-11-10 10:30,10,2.4442,2.4481,2.4345,2.4345,24
20150501|2014-11-10 11:00,10,2.4281,2.4281,2.4195,2.4271,12
20150501|2014-11-10 11:30,10,2.4267,2.4312,2.4246,2.4293,9
20150501|2014-11-10 12:00,10,2.4254,2.426,2.4218,2.4257,6
20150501|2014-11-10 12:30,10,2.426,2.4303,2.426,2.4303,3
20150501|2014-11-10 13:00,10,2.4265,2.4281,2.42,2.42,18
20150501|2014-11-10 13:30,10,2.4195,2.4195,2.4195,2.4195,2
20150501|2014-11-10 14:30,10,2.4168,2.4168,2.4168,2.4168,1
20150501|2014-11-10 15:30,10,2.4158,2.4158,2.4158,2.4158,1
20150501|2014-11-11 02:00,11,2.4104,2.4104,2.4,2.4,2
20150501|2014-11-11 03:00,11,2.4116,2.4116,2.4116,2.4116,1
20150501|2014-11-11 04:00,11,2.4082,2.4082,2.4082,2.4082,1
20150501|2014-11-11 06:00,11,2.4075,2.4078,2.4075,2.4078,7
20150501|2014-11-11 06:30,11,2.414,2.4171,2.4116,2.417,7
20150501|2014-11-11 07:00,11,2.413,2.413,2.413,2.413,1
20150501|2014-11-11 07:30,11,2.4147,2.4147,2.4147,2.4147,1
20150501|2014-11-11 08:00,11,2.4133,2.4133,2.4115,2.4116,6
20150501|2014-11-11 08:30,11,2.4048,2.4048,2.4023,2.4023,2
20150501|2014-11-11 09:00,11,2.4018,2.4074,2.4005,2.4074,5
20150501|2014-11-11 09:30,11,2.4077,2.4077,2.4028,2.4049,4
20150501|2014-11-11 10:00,11,2.405,2.405,2.3946,2.3948,17
20150501|2014-11-11 10:30,11,2.3965,2.3981,2.3865,2.3924,14
20150501|2014-11-11 11:00,11,2.4,2.4031,2.4,2.4023,4
20150501|2014-11-11 11:30,11,2.4091,2.4125,2.4061,2.4061,5
20150501|2014-11-11 12:00,11,2.408,2.4097,2.4042,2.4042,4
20150501|2014-11-11 12:30,11,2.4072,2.4072,2.4045,2.4045,2
20150501|2014-11-11 13:00,11,2.4091,2.4203,2.4091,2.4177,14
20150501|2014-11-11 14:30,11,2.404,2.404,2.404,2.404,4
20150501|2014-11-11 20:00,12,2.4028,2.4028,2.4028,2.4028,1
20150501|2014-11-12 03:30,12,2.4046,2.4046,2.4033,2.4033,2
20150501|2014-11-12 04:00,12,2.4064,2.4064,2.4064,2.4064,1
20150501|2014-11-12 06:30,12,2.4039,2.4067,2.4039,2.4063,4
20150501|2014-11-12 07:00,12,2.4093,2.4093,2.4093,2.4093,1
20150501|2014-11-12 07:30,12,2.4113,2.4116,2.4113,2.4116,2
20150501|2014-11-12 08:00,12,2.4133,2.4133,2.4062,2.4062,3
20150501|2014-11-12 08:30,12,2.4113,2.4138,2.4106,2.4138,4
20150501|2014-11-12 09:00,12,2.4174,2.4174,2.4118,2.4129,3
20150501|2014-11-12 09:30,12,2.4115,2.4115,2.4019,2.4019,3
20150501|2014-11-12 10:00,12,2.399,2.4019,2.3956,2.4019,4
20150501|2014-11-12 10:30,12,2.4055,2.4089,2.4043,2.4089,6
20150501|2014-11-12 11:00,12,2.4054,2.4133,2.4054,2.4117,10
20150501|2014-11-12 11:30,12,2.4047,2.4055,2.4038,2.4055,6
20150501|2014-11-12 12:00,12,2.4017,2.4022,2.4017,2.4022,2
20150501|2014-11-12 12:30,12,2.4005,2.4029,2.3983,2.3983,6
20150501|2014-11-12 13:00,12,2.3988,2.3988,2.3932,2.3932,3
20150501|2014-11-12 13:30,12,2.3863,2.3863,2.3825,2.383,4
20150501|2014-11-12 14:00,12,2.3794,2.3794,2.3794,2.3794,1
20150501|2014-11-12 14:30,12,2.3827,2.3827,2.3827,2.3827,1
20150501|2014-11-12 15:30,12,2.3809,2.381,2.3809,2.381,2
20150501|2014-11-13 00:00,13,2.3854,2.3854,2.3854,2.3854,1
20150501|2014-11-13 04:00,13,2.3673,2.3673,2.3673,2.3673,1
20150501|2014-11-13 04:30,13,2.3664,2.3664,2.3664,2.3664,1
20150501|2014-11-13 05:30,13,2.3645,2.3645,2.3645,2.3645,1
20150501|2014-11-13 06:00,13,2.3609,2.3609,2.3523,2.3569,4
20150501|2014-11-13 06:30,13,2.3488,2.3516,2.3488,2.3516,5
20150501|2014-11-13 07:00,13,2.3465,2.3528,2.3465,2.3528,2
20150501|2014-11-13 07:30,13,2.3554,2.3554,2.3536,2.3537,3
20150501|2014-11-13 08:00,13,2.3545,2.3583,2.3545,2.3581,7
20150501|2014-11-13 08:30,13,2.3624,2.3625,2.3535,2.3535,8
20150501|2014-11-13 09:00,13,2.3503,2.3512,2.35,2.3511,7
20150501|2014-11-13 09:30,13,2.3507,2.3541,2.3507,2.3541,4
20150501|2014-11-13 10:00,13,2.3579,2.3584,2.3372,2.3391,34
20150501|2014-11-13 10:30,13,2.3408,2.3446,2.34,2.3433,13
20150501|2014-11-13 11:00,13,2.3409,2.3409,2.3173,2.3244,12
20150501|2014-11-13 11:30,13,2.33,2.34,2.33,2.34,6
20150501|2014-11-13 12:00,13,2.3343,2.3415,2.3342,2.3415,9
20150501|2014-11-13 12:30,13,2.3441,2.3441,2.34,2.3408,4
20150501|2014-11-13 13:00,13,2.3378,2.3378,2.3027,2.3045,80
20150501|2014-11-13 13:30,13,2.3057,2.3109,2.3057,2.308,6
20150501|2014-11-13 14:00,13,2.3061,2.3061,2.3061,2.3061,1
20150501|2014-11-13 14:30,13,2.3123,2.3143,2.312,2.312,10
20150501|2014-11-13 15:00,13,2.312,2.312,2.3064,2.3069,23
20150501|2014-11-13 15:30,13,2.3044,2.3093,2.3044,2.3093,2
20150501|2014-11-13 22:00,14,2.312,2.312,2.312,2.312,1
20150501|2014-11-13 23:30,14,2.305,2.305,2.3034,2.3034,3
20150501|2014-11-14 03:30,14,2.3162,2.3162,2.3162,2.3162,1
20150501|2014-11-14 05:00,14,2.3159,2.3159,2.3159,2.3159,1
20150501|2014-11-14 05:30,14,2.3164,2.3164,2.3164,2.3164,2
20150501|2014-11-14 06:30,14,2.3219,2.3235,2.3219,2.3235,3
20150501|2014-11-14 07:00,14,2.3205,2.3205,2.3205,2.3205,1
20150501|2014-11-14 07:30,14,2.3285,2.3285,2.3285,2.3285,1
20150501|2014-11-14 08:00,14,2.3308,2.3331,2.3308,2.3331,4
20150501|2014-11-14 08:30,14,2.3343,2.3418,2.334,2.3402,9
20150501|2014-11-14 09:00,14,2.3414,2.3504,2.3414,2.3504,11
20150501|2014-11-14 09:30,14,2.3399,2.3447,2.3399,2.341,6
20150501|2014-11-14 10:00,14,2.3331,2.3331,2.3189,2.3189,29
20150501|2014-11-14 10:30,14,2.3258,2.3313,2.3258,2.327,5
20150501|2014-11-14 11:00,14,2.3354,2.338,2.3343,2.338,9
20150501|2014-11-14 12:00,14,2.3431,2.3431,2.341,2.341,2
20150501|2014-11-14 12:30,14,2.3473,2.3492,2.3473,2.3475,4
20150501|2014-11-14 13:00,14,2.3471,2.3474,2.3468,2.3474,10
20150501|2014-11-14 13:30,14,2.3461,2.3504,2.3461,2.3504,18
20150501|2014-11-16 18:30,17,2.3403,2.3403,2.3403,2.3403,1
20150501|2014-11-17 01:30,17,2.3185,2.3185,2.3185,2.3185,1
20150501|2014-11-17 02:00,17,2.3184,2.3185,2.3119,2.3119,5
20150501|2014-11-17 02:30,17,2.3134,2.3134,2.3103,2.313,4
20150501|2014-11-17 03:30,17,2.317,2.317,2.317,2.317,1
20150501|2014-11-17 05:00,17,2.3263,2.3263,2.3263,2.3263,1
20150501|2014-11-17 06:30,17,2.3229,2.3229,2.3229,2.3229,1
20150501|2014-11-17 07:00,17,2.3225,2.3281,2.3221,2.3281,3
20150501|2014-11-17 07:30,17,2.324,2.324,2.324,2.324,1
20150501|2014-11-17 08:00,17,2.3246,2.3246,2.3191,2.3192,47
20150501|2014-11-17 08:30,17,2.3203,2.3327,2.3202,2.3286,11
20150501|2014-11-17 09:00,17,2.3275,2.3285,2.3275,2.3285,3
20150501|2014-11-17 09:30,17,2.3283,2.3283,2.324,2.324,4
20150501|2014-11-17 10:00,17,2.3235,2.328,2.3222,2.3237,47
20150501|2014-11-17 10:30,17,2.3261,2.3292,2.3261,2.3264,14
20150501|2014-11-17 11:00,17,2.3277,2.3305,2.3259,2.3282,11
20150501|2014-11-17 11:30,17,2.3314,2.3341,2.3314,2.3336,16
20150501|2014-11-17 12:00,17,2.3323,2.3437,2.3319,2.3437,39
20150501|2014-11-17 12:30,17,2.3391,2.3424,2.3365,2.3367,7
20150501|2014-11-17 13:00,17,2.3385,2.3421,2.335,2.3421,20
20150501|2014-11-17 13:30,17,2.3415,2.3416,2.3376,2.3384,14
20150501|2014-11-17 14:00,17,2.3362,2.3383,2.3362,2.3383,3
20150501|2014-11-17 14:30,17,2.3372,2.3378,2.3366,2.3376,9
20150501|2014-11-17 15:00,17,2.3376,2.3376,2.3376,2.3376,1
20150501|2014-11-17 15:30,17,2.3395,2.3395,2.3385,2.3385,2
20150501|2014-11-17 16:00,17,2.3385,2.3385,2.3385,2.3385,10
20150501|2014-11-17 23:30,18,2.3306,2.3306,2.3306,2.3306,1
20150501|2014-11-18 08:00,18,2.3247,2.3247,2.3202,2.3242,17
20150501|2014-11-18 08:30,18,2.326,2.3279,2.3215,2.3259,34
20150501|2014-11-18 09:00,18,2.3283,2.3298,2.3241,2.3241,15
20150501|2014-11-18 09:30,18,2.3237,2.3425,2.3237,2.3421,92
20150501|2014-11-18 10:00,18,2.3364,2.3364,2.3309,2.3336,14
20150501|2014-11-18 10:30,18,2.3302,2.3302,2.321,2.321,8
20150501|2014-11-18 11:00,18,2.3254,2.3254,2.3244,2.3247,41
20150501|2014-11-18 11:30,18,2.3258,2.3314,2.3258,2.3314,18
20150501|2014-11-18 12:00,18,2.3276,2.3324,2.3271,2.3313,8
20150501|2014-11-18 12:30,18,2.3295,2.3295,2.3272,2.3272,5
20150501|2014-11-18 13:00,18,2.3254,2.3276,2.323,2.3275,10
20150501|2014-11-18 14:00,18,2.3261,2.328,2.3261,2.328,14
20150501|2014-11-18 15:00,18,2.3251,2.3251,2.3245,2.3245,2
20150501|2014-11-18 15:30,18,2.324,2.324,2.324,2.324,1
20150501|2014-11-18 16:00,18,2.3245,2.3245,2.3245,2.3245,1
20150501|2014-11-19 00:30,19,2.3238,2.3238,2.3238,2.3238,1
20150501|2014-11-19 03:30,19,2.3333,2.3333,2.3333,2.3333,1
20150501|2014-11-19 06:30,19,2.338,2.338,2.338,2.338,1
20150501|2014-11-19 07:00,19,2.3345,2.3455,2.3345,2.3455,39
20150501|2014-11-19 07:30,19,2.3426,2.3426,2.34,2.34,2
20150501|2014-11-19 08:00,19,2.3393,2.3393,2.328,2.328,17
20150501|2014-11-19 08:30,19,2.328,2.3293,2.325,2.3271,17
20150501|2014-11-19 09:00,19,2.3269,2.3312,2.3262,2.3262,11
20150501|2014-11-19 09:30,19,2.3262,2.3277,2.3179,2.3277,22
20150501|2014-11-19 10:00,19,2.325,2.325,2.3236,2.324,4
20150501|2014-11-19 10:30,19,2.3234,2.336,2.3234,2.3348,6
20150501|2014-11-19 11:00,19,2.3343,2.3361,2.3324,2.3324,6
20150501|2014-11-19 11:30,19,2.3256,2.3317,2.3252,2.3315,12
20150501|2014-11-19 12:00,19,2.3307,2.3308,2.3263,2.3283,9
20150501|2014-11-19 12:30,19,2.3254,2.3285,2.325,2.325,26
20150501|2014-11-19 13:00,19,2.3192,2.3192,2.301,2.3042,80
20150501|2014-11-19 13:30,19,2.3054,2.3072,2.3045,2.3057,7
20150501|2014-11-19 14:00,19,2.306,2.3072,2.306,2.3072,2
20150501|2014-11-19 14:30,19,2.3075,2.3081,2.3074,2.3078,13
20150501|2014-11-19 15:30,19,2.3054,2.3054,2.3054,2.3054,1
20150501|2014-11-19 16:00,19,2.3054,2.3059,2.3054,2.3059,7
20150501|2014-11-19 23:00,20,2.308,2.308,2.308,2.308,1
20150501|2014-11-20 00:30,20,2.3034,2.3034,2.3034,2.3034,2
20150501|2014-11-20 01:00,20,2.3069,2.3069,2.3069,2.3069,1
20150501|2014-11-20 03:00,20,2.3014,2.3017,2.3014,2.3017,2
20150501|2014-11-20 06:30,20,2.3132,2.3132,2.3132,2.3132,1
20150501|2014-11-20 07:00,20,2.3074,2.3074,2.3074,2.3074,1
20150501|2014-11-20 07:30,20,2.3106,2.3106,2.3106,2.3106,1
20150501|2014-11-20 08:00,20,2.3131,2.3196,2.3128,2.3159,153
20150501|2014-11-20 08:30,20,2.3166,2.3166,2.3139,2.3139,3
20150501|2014-11-20 09:00,20,2.318,2.325,2.318,2.325,5
20150501|2014-11-20 09:30,20,2.3255,2.3258,2.3181,2.3192,70
20150501|2014-11-20 10:00,20,2.3135,2.3198,2.3131,2.3158,9
20150501|2014-11-20 10:30,20,2.3181,2.3225,2.3181,2.32,7
20150501|2014-11-20 11:00,20,2.3226,2.323,2.3226,2.323,2
20150501|2014-11-20 11:30,20,2.3239,2.3239,2.3185,2.3185,9
20150501|2014-11-20 12:00,20,2.3218,2.3218,2.3168,2.3168,4
20150501|2014-11-20 12:30,20,2.3199,2.3225,2.3199,2.321,10
20150501|2014-11-20 13:00,20,2.3247,2.327,2.3214,2.3254,31
20150501|2014-11-20 13:30,20,2.3249,2.3249,2.3216,2.3216,9
20150501|2014-11-20 14:00,20,2.3224,2.3241,2.3219,2.3219,7
20150501|2014-11-20 15:00,20,2.3233,2.3233,2.3233,2.3233,1
20150501|2014-11-20 15:30,20,2.3265,2.3265,2.3265,2.3265,5
20150501|2014-11-20 19:30,21,2.3331,2.3331,2.3331,2.3331,1
20150501|2014-11-20 20:00,21,2.3335,2.3335,2.3335,2.3335,1
20150501|2014-11-20 23:30,21,2.3321,2.3321,2.3321,2.3321,1
20150501|2014-11-21 00:00,21,2.3321,2.3321,2.3321,2.3321,1
20150501|2014-11-21 03:00,21,2.3311,2.3311,2.3311,2.3311,1
20150501|2014-11-21 03:30,21,2.3304,2.3309,2.3304,2.3309,3
20150501|2014-11-21 04:30,21,2.3435,2.3463,2.3435,2.3463,2
20150501|2014-11-21 05:00,21,2.3565,2.3629,2.3536,2.3629,5
20150501|2014-11-21 05:30,21,2.364,2.3704,2.364,2.3704,2
20150501|2014-11-21 06:00,21,2.3666,2.3755,2.3665,2.3755,4
20150501|2014-11-21 06:30,21,2.3794,2.3794,2.3779,2.3781,4
20150501|2014-11-21 07:00,21,2.3774,2.3774,2.3667,2.3672,6
20150501|2014-11-21 07:30,21,2.3681,2.3681,2.355,2.355,42
20150501|2014-11-21 08:00,21,2.3522,2.3622,2.346,2.3492,139
20150501|2014-11-21 08:30,21,2.3498,2.3506,2.3418,2.3495,43
20150501|2014-11-21 09:00,21,2.3496,2.3496,2.3362,2.3365,25
20150501|2014-11-21 09:30,21,2.3347,2.3421,2.3295,2.3421,35
20150501|2014-11-21 10:00,21,2.3341,2.3424,2.3341,2.337,29
20150501|2014-11-21 10:30,21,2.3388,2.3388,2.3279,2.3319,15
20150501|2014-11-21 11:00,21,2.3313,2.3314,2.3228,2.3266,17
20150501|2014-11-21 11:30,21,2.3271,2.332,2.326,2.3278,13
20150501|2014-11-21 12:00,21,2.3275,2.3313,2.3275,2.328,5
20150501|2014-11-21 12:30,21,2.328,2.3321,2.3274,2.328,15
20150501|2014-11-21 13:00,21,2.3283,2.3517,2.3283,2.351,47
20150501|2014-11-21 13:30,21,2.3456,2.3456,2.3455,2.3455,3
20150501|2014-11-21 14:00,21,2.3472,2.3522,2.3472,2.3522,4
20150501|2014-11-21 14:30,21,2.3545,2.3545,2.3537,2.3537,7
20150501|2014-11-21 15:30,21,2.3528,2.3528,2.3528,2.3528,1
20150501|2014-11-21 16:00,21,2.3554,2.3559,2.3554,2.3559,2
20150501|2014-11-23 23:00,24,2.3573,2.3573,2.3573,2.3573,1
20150501|2014-11-23 23:30,24,2.3595,2.3595,2.3595,2.3595,1
20150501|2014-11-24 02:00,24,2.3487,2.3487,2.3487,2.3487,1
20150501|2014-11-24 03:00,24,2.3432,2.3432,2.3431,2.3431,2
20150501|2014-11-24 03:30,24,2.3447,2.3447,2.3447,2.3447,1
20150501|2014-11-24 06:30,24,2.3347,2.3347,2.3347,2.3347,2
20150501|2014-11-24 07:00,24,2.3359,2.3359,2.3359,2.3359,1
20150501|2014-11-24 07:30,24,2.341,2.341,2.341,2.341,1
20150501|2014-11-24 08:00,24,2.3341,2.3365,2.3309,2.3365,63
20150501|2014-11-24 08:30,24,2.3408,2.3415,2.336,2.3387,39
20150501|2014-11-24 09:00,24,2.3368,2.3373,2.3351,2.3364,5
20150501|2014-11-24 09:30,24,2.338,2.3494,2.338,2.346,22
20150501|2014-11-24 10:00,24,2.3515,2.3525,2.3507,2.3507,12
20150501|2014-11-24 10:30,24,2.3473,2.3473,2.343,2.345,4
20150501|2014-11-24 11:00,24,2.3466,2.3507,2.3464,2.3507,9
20150501|2014-11-24 11:30,24,2.3483,2.3493,2.3456,2.3472,43
20150501|2014-11-24 12:00,24,2.3425,2.346,2.3423,2.346,39
20150501|2014-11-24 12:30,24,2.3456,2.3456,2.3426,2.3442,12
20150501|2014-11-24 13:00,24,2.3361,2.3413,2.3334,2.3366,57
20150501|2014-11-24 13:30,24,2.3395,2.3395,2.3368,2.3368,3
20150501|2014-11-24 14:00,24,2.3362,2.3362,2.3346,2.3346,2
20150501|2014-11-24 14:30,24,2.3325,2.3325,2.3325,2.3325,1
20150501|2014-11-24 15:00,24,2.333,2.333,2.3325,2.3325,4
20150501|2014-11-25 00:30,25,2.3302,2.3302,2.33,2.33,5
20150501|2014-11-25 02:00,25,2.326,2.326,2.326,2.326,1
20150501|2014-11-25 03:00,25,2.3364,2.3364,2.3364,2.3364,1
20150501|2014-11-25 04:30,25,2.3458,2.3458,2.3458,2.3458,1
20150501|2014-11-25 06:30,25,2.3456,2.3456,2.344,2.344,2
20150501|2014-11-25 07:30,25,2.3351,2.337,2.3351,2.337,2
20150501|2014-11-25 08:00,25,2.3384,2.3506,2.3383,2.3496,144
20150501|2014-11-25 08:30,25,2.3527,2.3545,2.3496,2.3511,13
20150501|2014-11-25 09:00,25,2.3493,2.3512,2.3464,2.3497,12
20150501|2014-11-25 09:30,25,2.351,2.3512,2.3249,2.3249,31
20150501|2014-11-25 10:00,25,2.3265,2.3293,2.3022,2.3071,22
20150501|2014-11-25 10:30,25,2.3086,2.3136,2.3038,2.3067,16
20150501|2014-11-25 11:00,25,2.3047,2.3113,2.3047,2.3108,12
20150501|2014-11-25 11:30,25,2.3116,2.3231,2.3116,2.3178,7
20150501|2014-11-25 12:00,25,2.3176,2.3177,2.3151,2.316,6
20150501|2014-11-25 12:30,25,2.3166,2.3166,2.311,2.3131,7
20150501|2014-11-25 13:00,25,2.3117,2.3119,2.3076,2.3095,40
20150501|2014-11-25 13:30,25,2.3086,2.3106,2.3025,2.3051,14
20150501|2014-11-25 14:00,25,2.3066,2.3085,2.3052,2.3062,37
20150501|2014-11-25 21:00,26,2.3066,2.3066,2.3066,2.3066,1
20150501|2014-11-26 00:00,26,2.3075,2.3075,2.3075,2.3075,2
20150501|2014-11-26 01:30,26,2.309,2.309,2.309,2.309,1
20150501|2014-11-26 02:30,26,2.3038,2.3038,2.3038,2.3038,1
20150501|2014-11-26 03:30,26,2.3097,2.3144,2.3097,2.3144,3
20150501|2014-11-26 04:00,26,2.3171,2.32,2.3171,2.32,3
20150501|2014-11-26 04:30,26,2.3196,2.3196,2.3165,2.3165,2
20150501|2014-11-26 07:30,26,2.3082,2.3082,2.2907,2.2939,9
20150501|2014-11-26 08:00,26,2.3001,2.3011,2.2973,2.3003,71
20150501|2014-11-26 08:30,26,2.3016,2.3025,2.2979,2.3025,9
20150501|2014-11-26 09:00,26,2.3004,2.3047,2.3004,2.3047,7
20150501|2014-11-26 09:30,26,2.304,2.312,2.3002,2.312,33
20150501|2014-11-26 10:00,26,2.3086,2.3161,2.3071,2.3161,16
20150501|2014-11-26 10:30,26,2.3142,2.3156,2.3082,2.3144,14
20150501|2014-11-26 11:00,26,2.3153,2.3159,2.3124,2.3126,12
20150501|2014-11-26 11:30,26,2.3114,2.3148,2.3114,2.3139,4
20150501|2014-11-26 12:00,26,2.3079,2.3093,2.3001,2.3021,26
20150501|2014-11-26 12:30,26,2.3022,2.3074,2.2972,2.298,25
20150501|2014-11-26 13:00,26,2.3045,2.3045,2.2833,2.2871,63
20150501|2014-11-26 13:30,26,2.2867,2.292,2.2861,2.292,51
20150501|2014-11-26 14:00,26,2.2902,2.2915,2.2899,2.2899,7
20150501|2014-11-26 14:30,26,2.2874,2.2893,2.2874,2.2893,3
20150501|2014-11-26 15:30,26,2.2874,2.2874,2.2874,2.2874,1
20150501|2014-11-26 20:30,28,2.2716,2.2716,2.268,2.268,9
20150501|2014-11-26 22:30,28,2.2648,2.2648,2.2648,2.2648,1
20150501|2014-11-27 00:30,28,2.2608,2.2608,2.2608,2.2608,1
20150501|2014-11-27 01:30,28,2.2698,2.2698,2.2698,2.2698,1
20150501|2014-11-27 02:00,28,2.2598,2.2598,2.2598,2.2598,1
20150501|2014-11-27 02:30,28,2.25,2.2576,2.2485,2.2576,17
20150501|2014-11-27 03:00,28,2.2525,2.2581,2.2525,2.2579,3
20150501|2014-11-27 07:30,28,2.2582,2.2673,2.2582,2.2673,3
20150501|2014-11-27 08:00,28,2.2661,2.2661,2.2661,2.2661,7
20150501|2014-11-27 08:30,28,2.2657,2.2657,2.2385,2.2385,9
20150501|2014-11-27 09:00,28,2.2293,2.2293,2.2293,2.2293,1
20150501|2014-11-27 09:30,28,2.2305,2.2305,2.2169,2.2169,2
20150501|2014-11-27 10:00,28,2.2204,2.2204,2.1445,2.1445,5
20150501|2014-11-27 10:30,28,2.1607,2.1879,2.1607,2.1836,8
20150501|2014-11-27 11:00,28,2.1758,2.1758,2.1758,2.1758,2
20150501|2014-11-27 11:30,28,2.1773,2.1797,2.1773,2.1797,2
20150501|2014-11-27 21:00,28,2.1758,2.1758,2.1758,2.1758,1
20150501|2014-11-28 01:00,28,2.1503,2.1503,2.1503,2.1503,1
20150501|2014-11-28 02:00,28,2.1637,2.1709,2.1637,2.1709,2
20150501|2014-11-28 02:30,28,2.1621,2.1621,2.1621,2.1621,1
20150501|2014-11-28 04:00,28,2.1759,2.1759,2.1758,2.1758,2
20150501|2014-11-28 05:00,28,2.1854,2.1854,2.1854,2.1854,1
20150501|2014-11-28 06:00,28,2.1806,2.1806,2.1802,2.1802,3
20150501|2014-11-28 06:30,28,2.19,2.19,2.1823,2.1823,5
20150501|2014-11-28 07:00,28,2.1914,2.1974,2.1914,2.1974,2
20150501|2014-11-28 07:30,28,2.1989,2.2004,2.1839,2.1839,8
20150501|2014-11-28 08:00,28,2.1899,2.1932,2.1887,2.1932,184
20150501|2014-11-28 08:30,28,2.1929,2.1961,2.1924,2.1947,63
20150501|2014-11-28 09:00,28,2.19,2.19,2.1883,2.1883,6
20150501|2014-11-28 09:30,28,2.1888,2.1908,2.1884,2.1884,26
20150501|2014-11-28 10:00,28,2.1859,2.1859,2.1859,2.1859,3
20150501|2014-11-28 10:30,28,2.1888,2.1888,2.1707,2.1713,42
20150501|2014-11-28 11:00,28,2.1629,2.1647,2.1557,2.1557,13
20150501|2014-11-28 11:30,28,2.1573,2.1606,2.1446,2.1493,26
20150501|2014-11-28 12:00,28,2.1534,2.1534,2.1146,2.1281,48
20150501|2014-11-28 12:30,28,2.129,2.1331,2.1255,2.1258,5
20150501|2014-11-30 19:00,1,2.0931,2.0935,2.0929,2.0932,15
20150501|2014-11-30 19:30,1,2.0949,2.0953,2.0949,2.0953,6
20150501|2014-11-30 20:00,1,2.0976,2.0976,2.0976,2.0976,1
20150501|2014-11-30 21:30,1,2.093,2.093,2.093,2.093,2
20150501|2014-12-01 00:00,1,2.0901,2.0901,2.0901,2.0901,1
20150501|2014-12-01 01:30,1,2.0782,2.0782,2.0782,2.0782,1
20150501|2014-12-01 04:30,1,2.1092,2.1092,2.1092,2.1092,1
20150501|2014-12-01 05:30,1,2.1071,2.1071,2.1071,2.1071,6
20150501|2014-12-01 06:00,1,2.1131,2.1131,2.1125,2.1125,2
20150501|2014-12-01 06:30,1,2.1125,2.1202,2.1125,2.1145,8
20150501|2014-12-01 07:00,1,2.1072,2.1191,2.1052,2.1191,37
20150501|2014-12-01 07:30,1,2.122,2.1224,2.1179,2.1191,25
20150501|2014-12-01 08:00,1,2.1227,2.1328,2.1227,2.1302,60
20150501|2014-12-01 08:30,1,2.1333,2.151,2.1297,2.1435,37
20150501|2014-12-01 09:00,1,2.1475,2.1504,2.1369,2.1504,20
20150501|2014-12-01 09:30,1,2.1455,2.1501,2.14,2.1417,85
20150501|2014-12-01 10:00,1,2.1437,2.1589,2.1424,2.1537,74
20150501|2014-12-01 10:30,1,2.1524,2.1648,2.1524,2.1559,42
20150501|2014-12-01 11:00,1,2.1593,2.1736,2.1593,2.1674,30
20150501|2014-12-01 11:30,1,2.1663,2.1716,2.1663,2.1707,14
20150501|2014-12-01 12:00,1,2.1714,2.1786,2.1714,2.1746,19
20150501|2014-12-01 12:30,1,2.1728,2.1761,2.1707,2.1761,7
20150501|2014-12-01 13:00,1,2.1804,2.1821,2.1704,2.1798,141
20150501|2014-12-01 13:30,1,2.1779,2.1829,2.1768,2.1827,14
20150501|2014-12-01 14:00,1,2.1885,2.189,2.187,2.189,8
20150501|2014-12-01 14:30,1,2.1852,2.1909,2.1852,2.1909,4
20150501|2014-12-01 15:00,1,2.1897,2.1897,2.1897,2.1897,10
20150501|2014-12-01 15:30,1,2.1907,2.1907,2.1907,2.1907,1
20150501|2014-12-01 18:00,2,2.1732,2.1732,2.1732,2.1732,1
20150501|2014-12-01 19:00,2,2.1785,2.1785,2.1785,2.1785,1
20150501|2014-12-01 20:30,2,2.1725,2.1725,2.1711,2.1711,2
20150501|2014-12-01 23:30,2,2.169,2.169,2.169,2.169,1
20150501|2014-12-02 01:00,2,2.1682,2.1682,2.1678,2.1678,2
20150501|2014-12-02 02:30,2,2.1779,2.1779,2.1779,2.1779,1
20150501|2014-12-02 04:00,2,2.1615,2.1615,2.1615,2.1615,2
20150501|2014-12-02 07:00,2,2.1688,2.1688,2.1688,2.1688,1
20150501|2014-12-02 07:30,2,2.1646,2.1646,2.159,2.1594,4
20150501|2014-12-02 08:00,2,2.1601,2.1629,2.1596,2.1627,86
20150501|2014-12-02 08:30,2,2.1602,2.1602,2.1355,2.1416,24
20150501|2014-12-02 09:00,2,2.1468,2.1529,2.1468,2.1528,8
20150501|2014-12-02 09:30,2,2.1509,2.162,2.1505,2.162,30
20150501|2014-12-02 10:00,2,2.1624,2.1712,2.1591,2.1591,13
20150501|2014-12-02 10:30,2,2.153,2.1544,2.1467,2.1467,10
20150501|2014-12-02 11:00,2,2.1447,2.1534,2.1423,2.1534,27
20150501|2014-12-02 11:30,2,2.1537,2.1555,2.1507,2.1555,27
20150501|2014-12-02 12:00,2,2.1546,2.1546,2.1491,2.1522,23
20150501|2014-12-02 12:30,2,2.1468,2.1483,2.1432,2.1432,3
20150501|2014-12-02 13:00,2,2.1417,2.1418,2.1312,2.1312,43
20150501|2014-12-02 13:30,2,2.1321,2.1399,2.1321,2.138,11
20150501|2014-12-02 14:00,2,2.1386,2.1386,2.1358,2.1358,12
20150501|2014-12-02 14:30,2,2.1392,2.1404,2.1392,2.1404,2
20150501|2014-12-02 15:00,2,2.14,2.14,2.1367,2.1367,17
20150501|2014-12-03 00:30,3,2.1352,2.1352,2.1352,2.1352,1
20150501|2014-12-03 04:00,3,2.1336,2.1336,2.1336,2.1336,1
20150501|2014-12-03 04:30,3,2.135,2.1397,2.135,2.1382,9
20150501|2014-12-03 05:00,3,2.1381,2.1381,2.1381,2.1381,1
20150501|2014-12-03 05:30,3,2.1316,2.1316,2.1316,2.1316,1
20150501|2014-12-03 06:30,3,2.132,2.132,2.132,2.132,1
20150501|2014-12-03 07:00,3,2.1345,2.1345,2.134,2.134,2
20150501|2014-12-03 07:30,3,2.1332,2.1344,2.1312,2.1325,25
20150501|2014-12-03 08:00,3,2.1334,2.14,2.1334,2.1388,30
20150501|2014-12-03 08:30,3,2.1321,2.1368,2.1321,2.1368,8
20150501|2014-12-03 09:00,3,2.1407,2.1459,2.1401,2.1459,12
20150501|2014-12-03 09:30,3,2.144,2.144,2.1366,2.1382,24
20150501|2014-12-03 10:00,3,2.1422,2.1429,2.128,2.1324,60
20150501|2014-12-03 10:30,3,2.1329,2.1331,2.1211,2.1238,9
20150501|2014-12-03 11:00,3,2.1256,2.1283,2.1211,2.1211,23
20150501|2014-12-03 11:30,3,2.1245,2.1245,2.1196,2.1225,36
20150501|2014-12-03 12:00,3,2.1222,2.1235,2.1191,2.1191,5
20150501|2014-12-03 12:30,3,2.1155,2.1155,2.1109,2.1109,8
20150501|2014-12-03 13:00,3,2.1118,2.1149,2.1039,2.1114,95
20150501|2014-12-03 13:30,3,2.1113,2.1113,2.1113,2.1113,1
20150501|2014-12-03 14:30,3,2.112,2.112,2.112,2.112,1
20150501|2014-12-03 15:00,3,2.1146,2.1153,2.1146,2.1153,2
20150501|2014-12-03 15:30,3,2.1147,2.1147,2.1146,2.1147,7
20150501|2014-12-03 19:00,4,2.1196,2.1196,2.1196,2.1196,1
20150501|2014-12-04 01:30,4,2.121,2.1213,2.121,2.1213,7
20150501|2014-12-04 05:00,4,2.1096,2.1096,2.1096,2.1096,1
20150501|2014-12-04 07:00,4,2.107,2.1075,2.1069,2.1069,4
20150501|2014-12-04 07:30,4,2.1054,2.1088,2.0968,2.0968,14
20150501|2014-12-04 08:00,4,2.0968,2.1015,2.094,2.094,60
20150501|2014-12-04 08:30,4,2.0992,2.1038,2.0988,2.1038,5
20150501|2014-12-04 09:00,4,2.1078,2.1118,2.1052,2.1052,8
20150501|2014-12-04 09:30,4,2.0994,2.0994,2.0929,2.0936,7
20150501|2014-12-04 10:00,4,2.0912,2.0947,2.0912,2.0918,5
20150501|2014-12-04 10:30,4,2.0979,2.1047,2.0979,2.1044,9
20150501|2014-12-04 11:00,4,2.1038,2.1038,2.096,2.0984,7
20150501|2014-12-04 11:30,4,2.1026,2.1026,2.097,2.097,10
20150501|2014-12-04 12:00,4,2.0971,2.1034,2.0971,2.1034,8
20150501|2014-12-04 12:30,4,2.1025,2.1025,2.099,2.1022,4
20150501|2014-12-04 13:00,4,2.0994,2.1063,2.0978,2.0982,38
20150501|2014-12-04 13:30,4,2.0973,2.0977,2.0968,2.0977,16
20150501|2014-12-04 14:00,4,2.0976,2.0988,2.093,2.0935,15
20150501|2014-12-04 14:30,4,2.0934,2.0934,2.0934,2.0934,1
20150501|2014-12-04 15:00,4,2.0947,2.0947,2.0947,2.0947,1
20150501|2014-12-04 19:30,5,2.09,2.09,2.09,2.09,1
20150501|2014-12-04 22:00,5,2.0884,2.0884,2.0884,2.0884,1
20150501|2014-12-05 01:30,5,2.0879,2.0879,2.0879,2.0879,1
20150501|2014-12-05 02:00,5,2.0873,2.0873,2.0873,2.0873,1
20150501|2014-12-05 05:00,5,2.0892,2.0892,2.0892,2.0892,7
20150501|2014-12-05 05:30,5,2.0845,2.0845,2.0787,2.0787,6
20150501|2014-12-05 06:30,5,2.09,2.09,2.0892,2.0892,11
20150501|2014-12-05 07:00,5,2.0892,2.0892,2.0886,2.0886,3
20150501|2014-12-05 07:30,5,2.0904,2.0975,2.0904,2.0971,8
20150501|2014-12-05 08:00,5,2.088,2.0902,2.0752,2.0886,36
20150501|2014-12-05 08:30,5,2.0798,2.0853,2.0776,2.0853,24
20150501|2014-12-05 09:00,5,2.0831,2.0841,2.0734,2.0735,16
20150501|2014-12-05 09:30,5,2.0745,2.0821,2.0702,2.0821,9
20150501|2014-12-05 10:00,5,2.0768,2.0789,2.0768,2.0778,16
20150501|2014-12-05 10:30,5,2.0808,2.091,2.0808,2.091,17
20150501|2014-12-05 11:00,5,2.0876,2.0969,2.0876,2.0969,2
20150501|2014-12-05 11:30,5,2.0982,2.0982,2.0943,2.0951,7
20150501|2014-12-05 12:00,5,2.0967,2.1013,2.0967,2.1013,9
20150501|2014-12-05 12:30,5,2.0908,2.0933,2.0882,2.0898,16
20150501|2014-12-05 13:00,5,2.0948,2.0962,2.0824,2.0859,93
20150501|2014-12-05 13:30,5,2.0811,2.0816,2.0772,2.0786,7
20150501|2014-12-05 14:00,5,2.0789,2.0789,2.0723,2.0723,6
20150501|2014-12-05 14:30,5,2.0737,2.0739,2.0737,2.0739,2
20150501|2014-12-05 16:00,5,2.0708,2.0708,2.0707,2.0707,4
20150501|2014-12-07 22:30,8,2.0618,2.0618,2.0618,2.0618,1
20150501|2014-12-07 23:30,8,2.0611,2.0611,2.0611,2.0611,1
20150501|2014-12-08 00:30,8,2.0664,2.0664,2.0664,2.0664,1
20150501|2014-12-08 06:00,8,2.037,2.037,2.0369,2.0369,3
20150501|2014-12-08 07:00,8,2.0445,2.0472,2.0445,2.0472,2
20150501|2014-12-08 07:30,8,2.0412,2.045,2.0412,2.0448,30
20150501|2014-12-08 08:00,8,2.0455,2.0492,2.0448,2.0457,84
20150501|2014-12-08 08:30,8,2.0448,2.0456,2.0427,2.0427,19
20150501|2014-12-08 09:00,8,2.0384,2.0428,2.0384,2.0428,13
20150501|2014-12-08 09:30,8,2.0434,2.0442,2.0289,2.0319,19
20150501|2014-12-08 10:00,8,2.0329,2.0329,2.0231,2.0288,25
20150501|2014-12-08 10:30,8,2.0296,2.0318,2.0185,2.0206,60
20150501|2014-12-08 11:00,8,2.0208,2.0248,2.0208,2.022,15
20150501|2014-12-08 11:30,8,2.02,2.0248,2.02,2.0248,21
20150501|2014-12-08 12:00,8,2.0246,2.027,2.0225,2.0268,10
20150501|2014-12-08 12:30,8,2.0256,2.0333,2.0256,2.0284,13
20150501|2014-12-08 13:00,8,2.0276,2.0289,2.0183,2.0192,52
20150501|2014-12-08 13:30,8,2.0202,2.0203,2.0197,2.0197,3
20150501|2014-12-08 14:00,8,2.0158,2.016,2.0158,2.016,3
20150501|2014-12-08 14:30,8,2.017,2.017,2.0163,2.0163,2
20150501|2014-12-08 15:00,8,2.0161,2.0161,2.0161,2.0161,2
20150501|2014-12-08 15:30,8,2.0123,2.0123,2.0123,2.0123,1
20150501|2014-12-08 19:00,9,2.0127,2.0127,2.011,2.011,2
20150501|2014-12-08 21:00,9,2.0062,2.0062,2.0062,2.0062,1
20150501|2014-12-09 00:30,9,2.0039,2.0039,2.0039,2.0039,1
20150501|2014-12-09 02:30,9,2.0042,2.0042,2.0042,2.0042,1
20150501|2014-12-09 05:30,9,2.0323,2.0323,2.0323,2.0323,1
20150501|2014-12-09 06:30,9,2.0256,2.0256,2.0256,2.0256,1
20150501|2014-12-09 07:00,9,2.0344,2.0344,2.0344,2.0344,1
20150501|2014-12-09 07:30,9,2.0283,2.0285,2.0255,2.0255,19
20150501|2014-12-09 08:00,9,2.0277,2.031,2.0193,2.0193,32
20150501|2014-12-09 08:30,9,2.0109,2.0201,2.0103,2.0201,29
20150501|2014-12-09 09:00,9,2.021,2.0251,2.0191,2.02,17
20150501|2014-12-09 09:30,9,2.0199,2.0246,2.0198,2.0227,10
20150501|2014-12-09 10:00,9,2.0242,2.0335,2.0242,2.0297,14
20150501|2014-12-09 10:30,9,2.0329,2.0329,2.0329,2.0329,1
20150501|2014-12-09 11:00,9,2.0344,2.0347,2.0272,2.0275,16
20150501|2014-12-09 11:30,9,2.0268,2.0277,2.0268,2.0277,2
20150501|2014-12-09 12:00,9,2.0259,2.0259,2.0151,2.0152,14
20150501|2014-12-09 12:30,9,2.0194,2.022,2.0193,2.022,45
20150501|2014-12-09 13:00,9,2.0235,2.0333,2.0235,2.0333,17
20150501|2014-12-09 13:30,9,2.031,2.0325,2.031,2.031,16
20150501|2014-12-09 14:30,9,2.0293,2.0294,2.0293,2.0294,8
20150501|2014-12-09 15:00,9,2.0312,2.0312,2.0312,2.0312,1
20150501|2014-12-09 15:30,9,2.0313,2.0313,2.0259,2.0259,3
20150501|2014-12-09 19:30,10,2.012,2.012,2.012,2.012,8
20150501|2014-12-09 21:30,10,2.0118,2.0132,2.0118,2.0132,2
20150501|2014-12-10 01:30,10,2.0164,2.0164,2.0164,2.0164,1
20150501|2014-12-10 04:30,10,2.0062,2.0062,2.0062,2.0062,1
20150501|2014-12-10 05:00,10,2.0099,2.0099,2.0099,2.0099,1
20150501|2014-12-10 06:30,10,2,2.0015,2,2.0015,4
20150501|2014-12-10 07:00,10,2.0018,2.0021,2.0008,2.002,21
20150501|2014-12-10 07:30,10,2.0074,2.0074,2.0002,2.0002,16
20150501|2014-12-10 08:00,10,1.9983,1.9997,1.9945,1.9997,18
20150501|2014-12-10 08:30,10,1.9968,1.9984,1.9891,1.9891,51
20150501|2014-12-10 09:00,10,1.9888,1.9954,1.9888,1.9954,24
20150501|2014-12-10 09:30,10,1.9936,1.9936,1.9675,1.9762,101
20150501|2014-12-10 10:00,10,1.9767,1.9776,1.967,1.9678,23
20150501|2014-12-10 10:30,10,1.964,1.9644,1.955,1.9552,28
20150501|2014-12-10 11:00,10,1.961,1.9618,1.9585,1.9618,12
20150501|2014-12-10 11:30,10,1.9678,1.9691,1.967,1.9691,10
20150501|2014-12-10 12:00,10,1.9725,1.973,1.9717,1.973,3
20150501|2014-12-10 12:30,10,1.9651,1.9651,1.9609,1.9609,7
20150501|2014-12-10 13:00,10,1.9643,1.9721,1.9588,1.9714,40
20150501|2014-12-10 13:30,10,1.9722,1.9732,1.9716,1.9716,26
20150501|2014-12-10 14:00,10,1.9717,1.9771,1.9717,1.9765,9
20150501|2014-12-10 14:30,10,1.9798,1.9831,1.9798,1.9827,5
20150501|2014-12-10 15:00,10,1.9827,1.9827,1.9785,1.9785,7
20150501|2014-12-10 15:30,10,1.9775,1.9775,1.9775,1.9775,6
20150501|2014-12-10 17:00,11,1.98,1.98,1.98,1.98,1
20150501|2014-12-11 01:30,11,1.9775,1.9776,1.9775,1.9776,3
20150501|2014-12-11 03:00,11,1.979,1.979,1.9786,1.9786,2
20150501|2014-12-11 06:00,11,1.9813,1.9813,1.9813,1.9813,10
20150501|2014-12-11 06:30,11,1.981,1.981,1.9799,1.9799,10
20150501|2014-12-11 07:00,11,1.9654,1.9672,1.9654,1.9672,2
20150501|2014-12-11 07:30,11,1.9656,1.9699,1.9594,1.9611,10
20150501|2014-12-11 08:00,11,1.9639,1.9727,1.9597,1.9681,57
20150501|2014-12-11 08:30,11,1.9676,1.9744,1.9628,1.964,63
20150501|2014-12-11 09:00,11,1.9674,1.9714,1.9636,1.9705,30
20150501|2014-12-11 09:30,11,1.9716,1.9865,1.9716,1.9723,84
20150501|2014-12-11 10:00,11,1.9731,1.9764,1.9708,1.972,32
20150501|2014-12-11 10:30,11,1.978,1.9815,1.9735,1.9754,26
20150501|2014-12-11 11:00,11,1.9792,1.9803,1.9708,1.9781,48
20150501|2014-12-11 11:30,11,1.9768,1.9768,1.9725,1.9749,110
20150501|2014-12-11 12:00,11,1.9755,1.9781,1.9755,1.9781,10
20150501|2014-12-11 12:30,11,1.9723,1.9725,1.9638,1.9646,26
20150501|2014-12-11 13:00,11,1.9679,1.9689,1.9651,1.9666,24
20150501|2014-12-11 13:30,11,1.961,1.9628,1.9605,1.9628,3
20150501|2014-12-11 14:00,11,1.9633,1.9654,1.9633,1.9654,2
20150501|2014-12-11 14:30,11,1.9661,1.9661,1.9646,1.9646,2
20150501|2014-12-11 15:00,11,1.9645,1.9645,1.9595,1.9595,2
20150501|2014-12-11 15:30,11,1.9563,1.9563,1.9563,1.9563,1
20150501|2014-12-12 01:30,12,1.9518,1.9518,1.9518,1.9518,1
20150501|2014-12-12 03:00,12,1.941,1.941,1.941,1.941,2
20150501|2014-12-12 04:30,12,1.9475,1.9475,1.9475,1.9475,1
20150501|2014-12-12 05:30,12,1.9458,1.9565,1.9458,1.9565,2
20150501|2014-12-12 06:30,12,1.9529,1.953,1.9504,1.9516,5
20150501|2014-12-12 07:00,12,1.9544,1.955,1.9537,1.9537,18
20150501|2014-12-12 07:30,12,1.9531,1.9531,1.9456,1.9456,6
20150501|2014-12-12 08:00,12,1.9454,1.9484,1.9432,1.9461,48
20150501|2014-12-12 08:30,12,1.9452,1.9469,1.9419,1.9469,47
20150501|2014-12-12 09:00,12,1.9434,1.946,1.9408,1.9425,20
20150501|2014-12-12 09:30,12,1.9412,1.9442,1.9352,1.936,44
20150501|2014-12-12 10:00,12,1.9328,1.9328,1.9278,1.9294,44
20150501|2014-12-12 10:30,12,1.9295,1.9303,1.918,1.923,20
20150501|2014-12-12 11:00,12,1.9215,1.9258,1.9215,1.9218,10
20150501|2014-12-12 11:30,12,1.9253,1.9308,1.9233,1.9233,30
20150501|2014-12-12 12:00,12,1.9204,1.921,1.9187,1.9208,9
20150501|2014-12-12 12:30,12,1.9176,1.9286,1.9162,1.9281,16
20150501|2014-12-12 13:00,12,1.9264,1.9264,1.9171,1.918,26
20150501|2014-12-12 13:30,12,1.9169,1.9173,1.914,1.9158,15
20150501|2014-12-12 14:00,12,1.9158,1.9169,1.9146,1.9166,10
20150501|2014-12-12 14:30,12,1.9168,1.9168,1.9168,1.9168,1
20150501|2014-12-12 15:00,12,1.9149,1.9167,1.9148,1.9148,4
20150501|2014-12-14 17:00,15,1.9223,1.9223,1.8984,1.8984,2
20150501|2014-12-15 02:30,15,1.9501,1.9501,1.9432,1.9432,2
20150501|2014-12-15 03:00,15,1.9506,1.9511,1.9506,1.9511,2
20150501|2014-12-15 07:00,15,1.9304,1.9339,1.9284,1.9339,21
20150501|2014-12-15 07:30,15,1.9324,1.9375,1.9318,1.9356,13
20150501|2014-12-15 08:00,15,1.9358,1.9358,1.9271,1.9271,9
20150501|2014-12-15 08:30,15,1.9242,1.925,1.9215,1.9215,14
20150501|2014-12-15 09:00,15,1.9117,1.9125,1.9088,1.9088,13
20150501|2014-12-15 09:30,15,1.9131,1.9131,1.9083,1.9114,32
20150501|2014-12-15 10:00,15,1.9122,1.9122,1.9122,1.9122,1
20150501|2014-12-15 10:30,15,1.8987,1.901,1.898,1.901,4
20150501|2014-12-15 11:00,15,1.896,1.9,1.8957,1.8981,10
20150501|2014-12-15 11:30,15,1.9004,1.9023,1.8964,1.9023,20
20150501|2014-12-15 12:00,15,1.9043,1.9044,1.8955,1.9013,20
20150501|2014-12-15 12:30,15,1.9014,1.9033,1.9014,1.9029,19
20150501|2014-12-15 13:00,15,1.8989,1.8992,1.8893,1.8923,46
20150501|2014-12-15 13:30,15,1.8814,1.885,1.8814,1.8849,13
20150501|2014-12-15 14:00,15,1.8847,1.8847,1.8764,1.877,6
20150501|2014-12-15 14:30,15,1.8741,1.88,1.8741,1.88,2
20150501|2014-12-15 15:00,15,1.8786,1.8799,1.8782,1.8791,30
20150501|2014-12-15 16:00,15,1.8816,1.8816,1.8816,1.8816,1
20150501|2014-12-16 02:00,16,1.86,1.86,1.86,1.86,1
20150501|2014-12-16 02:30,16,1.8601,1.8601,1.8534,1.8534,2
20150501|2014-12-16 04:00,16,1.857,1.857,1.857,1.857,1
20150501|2014-12-16 05:00,16,1.8499,1.8517,1.8499,1.8517,2
20150501|2014-12-16 05:30,16,1.8402,1.8402,1.8402,1.8402,1
20150501|2014-12-16 06:00,16,1.8361,1.8416,1.8355,1.8416,22
20150501|2014-12-16 06:30,16,1.8435,1.8435,1.8435,1.8435,1
20150501|2014-12-16 07:00,16,1.8372,1.842,1.8371,1.842,9
20150501|2014-12-16 07:30,16,1.8428,1.8438,1.8414,1.8438,18
20150501|2014-12-16 08:00,16,1.8444,1.8512,1.8406,1.8421,87
20150501|2014-12-16 08:30,16,1.8383,1.847,1.8378,1.847,127
20150501|2014-12-16 09:00,16,1.8431,1.8483,1.8431,1.8456,5
20150501|2014-12-16 09:30,16,1.8463,1.8584,1.8417,1.8584,10
20150501|2014-12-16 10:00,16,1.8689,1.8698,1.8591,1.8698,8
20150501|2014-12-16 10:30,16,1.8799,1.8815,1.8666,1.8666,19
20150501|2014-12-16 11:00,16,1.8588,1.8588,1.8537,1.8575,11
20150501|2014-12-16 11:30,16,1.8619,1.87,1.8619,1.865,26
20150501|2014-12-16 12:00,16,1.8644,1.8644,1.8544,1.8544,7
20150501|2014-12-16 12:30,16,1.8519,1.8586,1.8518,1.8568,17
20150501|2014-12-16 13:00,16,1.8647,1.8752,1.8565,1.8576,54
20150501|2014-12-16 13:30,16,1.8575,1.8608,1.854,1.8608,25
20150501|2014-12-16 14:00,16,1.8591,1.8608,1.8591,1.8608,4
20150501|2014-12-16 14:30,16,1.8631,1.8631,1.8631,1.8631,1
20150501|2014-12-16 15:00,16,1.8625,1.8625,1.8625,1.8625,1
20150501|2014-12-17 03:00,17,1.8424,1.8428,1.8424,1.8428,6
20150501|2014-12-17 03:30,17,1.8457,1.8457,1.8457,1.8457,1
20150501|2014-12-17 04:00,17,1.8388,1.8388,1.8388,1.8388,1
20150501|2014-12-17 07:00,17,1.8375,1.8394,1.8375,1.8394,9
20150501|2014-12-17 07:30,17,1.8398,1.844,1.8398,1.844,2
20150501|2014-12-17 08:00,17,1.8401,1.8488,1.8366,1.8488,54
20150501|2014-12-17 08:30,17,1.8484,1.854,1.8483,1.8519,62
20150501|2014-12-17 09:00,17,1.8546,1.8589,1.8546,1.8589,16
20150501|2014-12-17 09:30,17,1.8544,1.8746,1.8485,1.8718,63
20150501|2014-12-17 10:00,17,1.869,1.8811,1.8688,1.8792,22
20150501|2014-12-17 10:30,17,1.8721,1.9286,1.8719,1.9153,29
20150501|2014-12-17 11:00,17,1.9076,1.928,1.9076,1.9218,16
20150501|2014-12-17 11:30,17,1.9217,1.9224,1.908,1.908,47
20150501|2014-12-17 12:00,17,1.9148,1.9175,1.9122,1.9122,10
20150501|2014-12-17 12:30,17,1.9139,1.9139,1.9023,1.9043,74
20150501|2014-12-17 13:00,17,1.9107,1.9119,1.8802,1.8818,122
20150501|2014-12-17 13:30,17,1.8818,1.8818,1.8738,1.8767,8
20150501|2014-12-17 14:00,17,1.8762,1.8778,1.8749,1.877,12
20150501|2014-12-17 14:30,17,1.873,1.8758,1.873,1.8758,13
20150501|2014-12-17 15:00,17,1.8777,1.8777,1.8777,1.8777,7
20150501|2014-12-17 19:00,18,1.8792,1.8792,1.8792,1.8792,1
20150501|2014-12-18 01:00,18,1.8822,1.8822,1.8822,1.8822,1
20150501|2014-12-18 03:00,18,1.8933,1.9017,1.8933,1.9017,2
20150501|2014-12-18 03:30,18,1.9161,1.9161,1.9161,1.9161,1
20150501|2014-12-18 05:00,18,1.9281,1.9281,1.9281,1.9281,1
20150501|2014-12-18 06:00,18,1.924,1.924,1.924,1.924,1
20150501|2014-12-18 06:30,18,1.9337,1.9337,1.9287,1.9288,3
20150501|2014-12-18 07:00,18,1.9169,1.9196,1.9169,1.9196,4
20150501|2014-12-18 07:30,18,1.9253,1.9253,1.9201,1.9214,5
20150501|2014-12-18 08:00,18,1.9193,1.9193,1.9117,1.9122,24
20150501|2014-12-18 08:30,18,1.9126,1.9126,1.905,1.9051,30
20150501|2014-12-18 09:00,18,1.9058,1.9064,1.8918,1.8949,261
20150501|2014-12-18 09:30,18,1.8891,1.8909,1.872,1.8731,158
20150501|2014-12-18 10:00,18,1.8636,1.8668,1.8607,1.8668,5
20150501|2014-12-18 10:30,18,1.86,1.8613,1.853,1.8544,18
20150501|2014-12-18 11:00,18,1.8594,1.8676,1.8594,1.8676,3
20150501|2014-12-18 11:30,18,1.8714,1.8795,1.8714,1.8795,5
20150501|2014-12-18 12:00,18,1.8666,1.8691,1.8645,1.8665,28
20150501|2014-12-18 12:30,18,1.8647,1.8647,1.8612,1.8624,3
20150501|2014-12-18 13:00,18,1.8472,1.8472,1.833,1.8337,50
20150501|2014-12-18 13:30,18,1.8369,1.8463,1.8369,1.8463,42
20150501|2014-12-18 14:00,18,1.8477,1.8477,1.844,1.844,14
20150501|2014-12-18 15:00,18,1.8461,1.8461,1.8461,1.8461,1
20150501|2014-12-19 02:00,19,1.8397,1.8397,1.8397,1.8397,1
20150501|2014-12-19 03:00,19,1.856,1.856,1.856,1.856,2
20150501|2014-12-19 05:00,19,1.8519,1.8519,1.8519,1.8519,1
20150501|2014-12-19 06:00,19,1.8581,1.8581,1.8581,1.8581,1
20150501|2014-12-19 07:00,19,1.855,1.855,1.855,1.855,1
20150501|2014-12-19 07:30,19,1.8552,1.8552,1.8552,1.8552,1
20150501|2014-12-19 08:00,19,1.8625,1.8779,1.8625,1.8755,56
20150501|2014-12-19 08:30,19,1.8727,1.8767,1.8698,1.8762,30
20150501|2014-12-19 09:00,19,1.8689,1.8702,1.8596,1.8669,20
20150501|2014-12-19 09:30,19,1.8766,1.8808,1.8751,1.8751,5
20150501|2014-12-19 10:00,19,1.8665,1.8697,1.8665,1.8697,5
20150501|2014-12-19 10:30,19,1.8663,1.8742,1.8663,1.8742,29
20150501|2014-12-19 11:00,19,1.8701,1.8718,1.8701,1.8718,2
20150501|2014-12-19 11:30,19,1.873,1.873,1.8675,1.8675,12
20150501|2014-12-19 12:30,19,1.884,1.8848,1.884,1.8848,59
20150501|2014-12-19 13:00,19,1.8835,1.8897,1.8753,1.8897,48
20150501|2014-12-19 13:30,19,1.8891,1.9013,1.8891,1.9013,20
20150501|2014-12-19 14:00,19,1.9007,1.9044,1.8986,1.8986,7
20150501|2014-12-19 14:30,19,1.9075,1.9075,1.907,1.9073,24
20150501|2014-12-19 15:00,19,1.9013,1.9035,1.9013,1.9035,3
20150501|2014-12-21 17:30,22,1.889,1.889,1.889,1.889,1
20150501|2014-12-21 19:00,22,1.8946,1.8946,1.8946,1.8946,1
20150501|2014-12-21 21:00,22,1.9046,1.9046,1.9046,1.9046,1
20150501|2014-12-21 21:30,22,1.9075,1.9075,1.9075,1.9075,2
20150501|2014-12-21 22:00,22,1.9075,1.9075,1.905,1.905,3
20150501|2014-12-22 02:00,22,1.9101,1.9101,1.9101,1.9101,1
20150501|2014-12-22 06:30,22,1.8809,1.8809,1.8809,1.8809,1
20150501|2014-12-22 07:00,22,1.8822,1.8822,1.8779,1.8779,3
20150501|2014-12-22 07:30,22,1.8781,1.8781,1.8749,1.8749,2
20150501|2014-12-22 08:00,22,1.8669,1.878,1.8646,1.878,54
20150501|2014-12-22 08:30,22,1.8774,1.8775,1.8701,1.8775,32
20150501|2014-12-22 09:00,22,1.8767,1.8767,1.8726,1.8738,19
20150501|2014-12-22 09:30,22,1.8742,1.8763,1.869,1.8738,13
20150501|2014-12-22 10:00,22,1.8739,1.8739,1.8635,1.8654,24
20150501|2014-12-22 10:30,22,1.8641,1.8668,1.8609,1.8668,14
20150501|2014-12-22 11:00,22,1.8678,1.8727,1.8667,1.8716,14
20150501|2014-12-22 11:30,22,1.8711,1.8725,1.8667,1.8674,11
20150501|2014-12-22 12:00,22,1.8677,1.8686,1.8646,1.8649,83
20150501|2014-12-22 12:30,22,1.867,1.8731,1.8638,1.8731,42
20150501|2014-12-22 13:00,22,1.8734,1.8734,1.8644,1.8646,25
20150501|2014-12-22 13:30,22,1.8656,1.8663,1.8655,1.8663,3
20150501|2014-12-22 14:00,22,1.8649,1.8649,1.86,1.86,2
20150501|2014-12-22 15:30,22,1.8608,1.8608,1.8608,1.8608,1
20150501|2014-12-22 17:00,23,1.8685,1.8685,1.8685,1.8685,1
20150501|2014-12-22 23:30,23,1.8688,1.8688,1.8688,1.8688,1
20150501|2014-12-23 07:00,23,1.8743,1.8743,1.8743,1.8743,1
20150501|2014-12-23 07:30,23,1.8898,1.8898,1.8799,1.8799,3
20150501|2014-12-23 08:00,23,1.8803,1.8803,1.8617,1.862,63
20150501|2014-12-23 08:30,23,1.8647,1.8742,1.8646,1.8693,36
20150501|2014-12-23 09:00,23,1.8684,1.8753,1.8682,1.8732,58
20150501|2014-12-23 09:30,23,1.876,1.8871,1.8733,1.8807,42
20150501|2014-12-23 10:00,23,1.8839,1.8839,1.875,1.8801,51
20150501|2014-12-23 10:30,23,1.8779,1.8836,1.8779,1.8807,31
20150501|2014-12-23 11:00,23,1.881,1.8866,1.881,1.8861,18
20150501|2014-12-23 11:30,23,1.8868,1.8917,1.8868,1.8895,6
20150501|2014-12-23 12:00,23,1.8884,1.8908,1.8798,1.8908,8
20150501|2014-12-23 12:30,23,1.8885,1.8885,1.8841,1.8841,15
20150501|2014-12-23 13:00,23,1.8846,1.9051,1.8846,1.9031,35
20150501|2014-12-23 13:30,23,1.9158,1.9158,1.9102,1.9102,10
20150501|2014-12-23 14:00,23,1.9119,1.9131,1.9033,1.9038,6
20150501|2014-12-23 15:00,23,1.9066,1.907,1.9066,1.907,3
20150501|2014-12-23 15:30,23,1.8975,1.8975,1.8973,1.8973,10
20150501|2014-12-24 00:30,24,1.8992,1.8992,1.8992,1.8992,1
20150501|2014-12-24 02:30,24,1.8929,1.8929,1.8929,1.8929,1
20150501|2014-12-24 04:00,24,1.885,1.885,1.885,1.885,1
20150501|2014-12-24 05:00,24,1.8829,1.8829,1.8829,1.8829,1
20150501|2014-12-24 06:30,24,1.8639,1.8644,1.861,1.8634,22
20150501|2014-12-24 07:30,24,1.8701,1.8701,1.8701,1.8701,1
20150501|2014-12-24 08:00,24,1.8667,1.8676,1.8667,1.8676,3
20150501|2014-12-24 08:30,24,1.8634,1.8639,1.8633,1.8633,17
20150501|2014-12-24 09:30,24,1.8549,1.8567,1.8514,1.8567,7
20150501|2014-12-24 10:00,24,1.8629,1.87,1.8629,1.8697,5
20150501|2014-12-24 10:30,24,1.8748,1.881,1.8687,1.8713,10
20150501|2014-12-24 11:00,24,1.8623,1.8648,1.8623,1.8648,7
20150501|2014-12-24 11:30,24,1.8673,1.8729,1.8644,1.8702,9
20150501|2014-12-24 12:00,24,1.8654,1.8746,1.8483,1.8495,5
20150501|2014-12-25 18:30,26,1.8511,1.8511,1.8511,1.8511,1
20150501|2014-12-26 01:00,26,1.8488,1.8488,1.8488,1.8488,1
20150501|2014-12-26 01:30,26,1.8661,1.8661,1.8661,1.8661,1
20150501|2014-12-26 02:30,26,1.8563,1.8563,1.8563,1.8563,1
20150501|2014-12-26 04:30,26,1.8561,1.8561,1.8561,1.8561,1
20150501|2014-12-26 07:00,26,1.8638,1.8638,1.8633,1.8633,2
20150501|2014-12-26 08:00,26,1.8648,1.8652,1.8587,1.8587,54
20150501|2014-12-26 08:30,26,1.8561,1.8561,1.8437,1.8439,11
20150501|2014-12-26 09:00,26,1.8386,1.8427,1.8385,1.8427,6
20150501|2014-12-26 09:30,26,1.848,1.848,1.8443,1.847,3
20150501|2014-12-26 10:00,26,1.8443,1.8512,1.8443,1.8512,5
20150501|2014-12-26 10:30,26,1.8494,1.8494,1.8459,1.8459,6
20150501|2014-12-26 11:00,26,1.8487,1.8519,1.8487,1.8519,5
20150501|2014-12-26 11:30,26,1.8515,1.8544,1.8515,1.8544,7
20150501|2014-12-26 12:00,26,1.8577,1.8577,1.8522,1.8565,6
20150501|2014-12-26 12:30,26,1.8541,1.8541,1.8465,1.8465,5
20150501|2014-12-26 13:00,26,1.8418,1.8512,1.8373,1.8501,46
20150501|2014-12-26 13:30,26,1.8495,1.8508,1.8493,1.8508,3
20150501|2014-12-29 01:30,29,1.8595,1.8595,1.8595,1.8595,1
20150501|2014-12-29 02:30,29,1.856,1.8633,1.856,1.8633,3
20150501|2014-12-29 03:30,29,1.8535,1.8535,1.8535,1.8535,1
20150501|2014-12-29 08:00,29,1.8707,1.8715,1.8658,1.8671,67
20150501|2014-12-29 08:30,29,1.8662,1.8662,1.8553,1.8571,14
20150501|2014-12-29 09:00,29,1.8587,1.8601,1.8568,1.8574,17
20150501|2014-12-29 09:30,29,1.8527,1.8541,1.8503,1.8522,54
20150501|2014-12-29 10:00,29,1.8516,1.8522,1.8354,1.8354,56
20150501|2014-12-29 10:30,29,1.8344,1.8385,1.8283,1.8303,36
20150501|2014-12-29 11:00,29,1.8337,1.8337,1.8141,1.8153,31
20150501|2014-12-29 11:30,29,1.8109,1.8131,1.8053,1.8061,16
20150501|2014-12-29 12:00,29,1.8012,1.8058,1.7981,1.8039,15
20150501|2014-12-29 12:30,29,1.8065,1.8065,1.8018,1.8018,10
20150501|2014-12-29 13:00,29,1.8005,1.8013,1.793,1.7986,193
20150501|2014-12-29 13:30,29,1.7979,1.7995,1.7979,1.798,15
20150501|2014-12-29 14:00,29,1.7975,1.8014,1.7939,1.8014,10
20150501|2014-12-29 14:30,29,1.8015,1.8015,1.8015,1.8015,5
20150501|2014-12-29 15:00,29,1.7985,1.7985,1.7985,1.7985,2
20150501|2014-12-29 15:30,29,1.801,1.801,1.801,1.801,1
20150501|2014-12-29 17:00,30,1.8075,1.8075,1.8057,1.8057,2
20150501|2014-12-30 01:00,30,1.7875,1.7875,1.7875,1.7875,1
20150501|2014-12-30 02:00,30,1.7742,1.7742,1.7742,1.7742,1
20150501|2014-12-30 05:30,30,1.8064,1.8064,1.8064,1.8064,1
20150501|2014-12-30 07:00,30,1.7951,1.7951,1.794,1.794,6
20150501|2014-12-30 07:30,30,1.7996,1.7996,1.7996,1.7996,1
20150501|2014-12-30 08:00,30,1.798,1.8027,1.798,1.8022,36
20150501|2014-12-30 08:30,30,1.8051,1.8147,1.8051,1.8143,17
20150501|2014-12-30 09:00,30,1.8098,1.8119,1.8016,1.8016,12
20150501|2014-12-30 09:30,30,1.807,1.807,1.8067,1.8067,2
20150501|2014-12-30 10:00,30,1.8097,1.8097,1.8002,1.8002,33
20150501|2014-12-30 10:30,30,1.7955,1.8003,1.7955,1.7966,5
20150501|2014-12-30 11:00,30,1.7963,1.7963,1.796,1.796,2
20150501|2014-12-30 12:00,30,1.8031,1.806,1.8031,1.806,3
20150501|2014-12-30 13:00,30,1.8108,1.8108,1.8065,1.8068,101
20150501|2014-12-30 13:30,30,1.8079,1.8085,1.8014,1.8044,28
20150501|2014-12-30 14:00,30,1.8015,1.8015,1.8013,1.8013,2
20150501|2014-12-30 18:30,31,1.8025,1.8025,1.8025,1.8025,1
20150501|2014-12-31 04:00,31,1.7827,1.7827,1.7827,1.7827,1
20150501|2014-12-31 06:00,31,1.7657,1.7657,1.7657,1.7657,1
20150501|2014-12-31 06:30,31,1.7644,1.7644,1.7644,1.7644,1
20150501|2014-12-31 07:00,31,1.762,1.7627,1.762,1.7627,2
20150501|2014-12-31 07:30,31,1.7657,1.7693,1.7649,1.7665,5
20150501|2014-12-31 08:00,31,1.7634,1.7725,1.7634,1.7717,19
20150501|2014-12-31 08:30,31,1.768,1.7698,1.7663,1.7698,6
20150501|2014-12-31 09:00,31,1.7652,1.7817,1.7652,1.7812,5
20150501|2014-12-31 09:30,31,1.7899,1.7899,1.7789,1.7789,6
20150501|2014-12-31 10:00,31,1.775,1.7836,1.775,1.7826,4
20150501|2014-12-31 10:30,31,1.79,1.7956,1.79,1.7956,8
20150501|2014-12-31 11:00,31,1.7942,1.7942,1.7925,1.7932,4
20150501|2014-12-31 12:00,31,1.7926,1.7952,1.7926,1.7952,11
20150501|2014-12-31 12:30,31,1.7965,1.7965,1.79,1.79,29
20150501|2014-12-31 13:00,31,1.7924,1.8144,1.7804,1.8144,131
20150501|2014-12-31 13:30,31,1.8181,1.8181,1.8181,1.8181,1
20150501|2014-12-31 14:00,31,1.8193,1.8193,1.8193,1.8193,1
20150501|2015-01-01 18:00,2,1.842,1.8452,1.842,1.8452,3
20150501|2015-01-01 23:30,2,1.8123,1.8123,1.8123,1.8123,1
20150501|2015-01-02 02:00,2,1.8056,1.8056,1.8056,1.8056,1
20150501|2015-01-02 06:00,2,1.8001,1.8001,1.7999,1.7999,3
20150501|2015-01-02 07:00,2,1.7761,1.7829,1.7761,1.7829,5
20150501|2015-01-02 07:30,2,1.7827,1.7833,1.7711,1.7711,48
20150501|2015-01-02 08:00,2,1.7681,1.7842,1.7658,1.7824,59
20150501|2015-01-02 08:30,2,1.7857,1.7894,1.7842,1.7845,52
20150501|2015-01-02 09:00,2,1.7826,1.7826,1.7716,1.7776,73
20150501|2015-01-02 09:30,2,1.7771,1.7828,1.774,1.7828,94
20150501|2015-01-02 10:00,2,1.7813,1.7902,1.7774,1.7888,50
20150501|2015-01-02 10:30,2,1.7896,1.8023,1.7895,1.7964,27
20150501|2015-01-02 11:00,2,1.7997,1.8047,1.7972,1.8002,29
20150501|2015-01-02 11:30,2,1.7988,1.8019,1.7972,1.7994,15
20150501|2015-01-02 12:00,2,1.7973,1.7973,1.7901,1.7922,12
20150501|2015-01-02 12:30,2,1.7911,1.7911,1.7769,1.781,23
20150501|2015-01-02 13:00,2,1.7797,1.7852,1.7747,1.7772,69
20150501|2015-01-02 13:30,2,1.7735,1.7774,1.7715,1.7762,4
20150501|2015-01-02 14:00,2,1.7804,1.7804,1.7804,1.7804,2
20150501|2015-01-02 14:30,2,1.7777,1.7777,1.7777,1.7777,2
20150501|2015-01-04 17:00,5,1.7691,1.7691,1.7662,1.7662,3
20150501|2015-01-04 20:30,5,1.762,1.762,1.762,1.762,1
20150501|2015-01-04 21:30,5,1.7581,1.7581,1.7555,1.7555,2
20150501|2015-01-05 01:00,5,1.7559,1.7559,1.7559,1.7559,1
20150501|2015-01-05 01:30,5,1.7565,1.7582,1.7543,1.7543,4
20150501|2015-01-05 02:30,5,1.7577,1.7577,1.756,1.756,4
20150501|2015-01-05 04:30,5,1.7559,1.7559,1.7559,1.7559,1
20150501|2015-01-05 06:00,5,1.7461,1.7461,1.7442,1.7443,3
20150501|2015-01-05 06:30,5,1.744,1.7474,1.744,1.7469,4
20150501|2015-01-05 07:30,5,1.7364,1.7388,1.7339,1.7339,9
20150501|2015-01-05 08:00,5,1.7329,1.7441,1.7329,1.742,28
20150501|2015-01-05 08:30,5,1.7429,1.7439,1.7302,1.7365,130
20150501|2015-01-05 09:00,5,1.7357,1.7391,1.7322,1.7347,40
20150501|2015-01-05 09:30,5,1.7336,1.7336,1.7194,1.7208,65
20150501|2015-01-05 10:00,5,1.7198,1.7249,1.7087,1.7087,92
20150501|2015-01-05 10:30,5,1.7094,1.7149,1.7094,1.7149,144
20150501|2015-01-05 11:00,5,1.7169,1.7179,1.7104,1.7165,74
20150501|2015-01-05 11:30,5,1.7162,1.7246,1.7162,1.7223,6
20150501|2015-01-05 12:00,5,1.7194,1.7274,1.7194,1.7273,13
20150501|2015-01-05 12:30,5,1.7306,1.7332,1.7292,1.7301,12
20150501|2015-01-05 13:00,5,1.7292,1.7336,1.7157,1.7177,137
20150501|2015-01-05 13:30,5,1.7183,1.7183,1.7136,1.7136,14
20150501|2015-01-05 14:00,5,1.7162,1.7162,1.7116,1.7116,8
20150501|2015-01-05 15:00,5,1.7145,1.7145,1.7145,1.7145,1
20150501|2015-01-05 15:30,5,1.718,1.7182,1.718,1.7182,4
20150501|2015-01-06 00:30,6,1.7179,1.7179,1.7179,1.7179,1
20150501|2015-01-06 01:30,6,1.7066,1.7066,1.7066,1.7066,1
20150501|2015-01-06 02:00,6,1.7059,1.7059,1.7007,1.7007,2
20150501|2015-01-06 03:30,6,1.6788,1.679,1.6788,1.679,2
20150501|2015-01-06 04:30,6,1.682,1.682,1.6809,1.6809,2
20150501|2015-01-06 05:00,6,1.6831,1.6841,1.6831,1.6841,4
20150501|2015-01-06 05:30,6,1.685,1.6886,1.6839,1.6875,12
20150501|2015-01-06 07:30,6,1.6837,1.6849,1.6837,1.6849,10
20150501|2015-01-06 08:00,6,1.6887,1.6963,1.6854,1.6918,29
20150501|2015-01-06 08:30,6,1.6918,1.6971,1.6886,1.6971,22
20150501|2015-01-06 09:00,6,1.6986,1.7127,1.6968,1.7063,56
20150501|2015-01-06 09:30,6,1.7014,1.7039,1.7008,1.7028,29
20150501|2015-01-06 10:00,6,1.6974,1.6974,1.6874,1.6874,28
20150501|2015-01-06 10:30,6,1.6891,1.6914,1.6835,1.689,14
20150501|2015-01-06 11:00,6,1.6826,1.6828,1.6757,1.6819,19
20150501|2015-01-06 11:30,6,1.6813,1.685,1.6791,1.6818,16
20150501|2015-01-06 12:00,6,1.6816,1.6816,1.6754,1.6757,16
20150501|2015-01-06 12:30,6,1.6725,1.673,1.6653,1.6653,13
20150501|2015-01-06 13:00,6,1.6652,1.6785,1.6651,1.6785,129
20150501|2015-01-06 13:30,6,1.6786,1.6835,1.6743,1.6743,39
20150501|2015-01-06 14:00,6,1.6784,1.6784,1.6736,1.6741,5
20150501|2015-01-06 15:00,6,1.6711,1.6713,1.6711,1.6713,2
20150501|2015-01-06 15:30,6,1.6717,1.6717,1.6717,1.6717,1
20150501|2015-01-07 02:00,7,1.6478,1.6478,1.6478,1.6478,1
20150501|2015-01-07 02:30,7,1.6456,1.6456,1.6456,1.6456,1
20150501|2015-01-07 03:00,7,1.6523,1.6523,1.6523,1.6523,1
20150501|2015-01-07 03:30,7,1.659,1.659,1.659,1.659,1
20150501|2015-01-07 05:30,7,1.6648,1.6651,1.6648,1.6651,7
20150501|2015-01-07 06:00,7,1.6647,1.6647,1.6646,1.6646,2
20150501|2015-01-07 06:30,7,1.6708,1.6708,1.6708,1.6708,1
20150501|2015-01-07 07:00,7,1.6755,1.6755,1.6738,1.6738,7
20150501|2015-01-07 07:30,7,1.6702,1.6702,1.6658,1.6677,15
20150501|2015-01-07 08:00,7,1.6683,1.6717,1.665,1.6678,77
20150501|2015-01-07 08:30,7,1.6681,1.678,1.6681,1.6776,91
20150501|2015-01-07 09:00,7,1.6778,1.68,1.6679,1.668,36
20150501|2015-01-07 09:30,7,1.6668,1.6668,1.6482,1.6489,25
20150501|2015-01-07 10:00,7,1.6511,1.6552,1.6462,1.6464,90
20150501|2015-01-07 10:30,7,1.6472,1.6552,1.6472,1.6539,54
20150501|2015-01-07 11:00,7,1.6588,1.6589,1.6535,1.6553,26
20150501|2015-01-07 11:30,7,1.6544,1.6544,1.6479,1.6487,18
20150501|2015-01-07 12:00,7,1.6488,1.6488,1.6406,1.6422,34
20150501|2015-01-07 12:30,7,1.6428,1.6463,1.6375,1.6439,91
20150501|2015-01-07 13:00,7,1.6488,1.6629,1.6488,1.6594,223
20150501|2015-01-07 13:30,7,1.6594,1.661,1.6579,1.6579,5
20150501|2015-01-07 14:00,7,1.6596,1.6596,1.6596,1.6596,10
20150501|2015-01-07 15:00,7,1.6603,1.6603,1.6603,1.6603,1
20150501|2015-01-07 15:30,7,1.6613,1.6613,1.6613,1.6613,1
20150501|2015-01-07 19:30,8,1.6704,1.6704,1.6704,1.6704,1
20150501|2015-01-08 01:00,8,1.6611,1.6611,1.6611,1.6611,6
20150501|2015-01-08 02:00,8,1.6538,1.6554,1.6538,1.6547,4
20150501|2015-01-08 02:30,8,1.6625,1.6625,1.6625,1.6625,1
20150501|2015-01-08 03:00,8,1.6615,1.6615,1.6615,1.6615,1
20150501|2015-01-08 03:30,8,1.6533,1.6535,1.6479,1.6507,6
20150501|2015-01-08 04:00,8,1.6569,1.6587,1.6542,1.6542,7
20150501|2015-01-08 06:00,8,1.6623,1.6623,1.6538,1.6545,12
20150501|2015-01-08 06:30,8,1.6552,1.6607,1.6552,1.6607,19
20150501|2015-01-08 07:00,8,1.6637,1.6659,1.6608,1.6659,34
20150501|2015-01-08 07:30,8,1.6647,1.666,1.663,1.6652,90
20150501|2015-01-08 08:00,8,1.6662,1.6674,1.6466,1.6471,46
20150501|2015-01-08 08:30,8,1.6471,1.6612,1.6464,1.6599,67
20150501|2015-01-08 09:00,8,1.6588,1.6668,1.6567,1.658,30
20150501|2015-01-08 09:30,8,1.6533,1.6615,1.6533,1.658,61
20150501|2015-01-08 10:00,8,1.6574,1.6655,1.6557,1.6557,28
20150501|2015-01-08 10:30,8,1.6557,1.6591,1.6531,1.6549,42
20150501|2015-01-08 11:00,8,1.6549,1.6568,1.6507,1.656,30
20150501|2015-01-08 11:30,8,1.6565,1.6582,1.653,1.6537,20
20150501|2015-01-08 12:00,8,1.6538,1.6572,1.653,1.655,38
20150501|2015-01-08 12:30,8,1.6529,1.6529,1.6373,1.6377,67
20150501|2015-01-08 13:00,8,1.6368,1.666,1.6352,1.6658,111
20150501|2015-01-08 13:30,8,1.6634,1.6644,1.6606,1.6606,80
20150501|2015-01-08 14:00,8,1.6609,1.6609,1.6572,1.6577,12
20150501|2015-01-08 14:30,8,1.6571,1.6625,1.6571,1.6625,2
20150501|2015-01-08 15:00,8,1.6634,1.6645,1.6633,1.6645,3
20150501|2015-01-08 20:30,9,1.6725,1.6725,1.6725,1.6725,1
20150501|2015-01-08 21:00,9,1.67,1.67,1.67,1.67,1
20150501|2015-01-08 21:30,9,1.67,1.67,1.67,1.67,1
20150501|2015-01-08 22:00,9,1.675,1.675,1.675,1.675,1
20150501|2015-01-09 02:00,9,1.662,1.662,1.662,1.662,1
20150501|2015-01-09 03:30,9,1.6548,1.6548,1.6548,1.6548,10
20150501|2015-01-09 04:00,9,1.6572,1.6572,1.6572,1.6572,1
20150501|2015-01-09 04:30,9,1.6553,1.6553,1.6553,1.6553,1
20150501|2015-01-09 05:00,9,1.6604,1.6604,1.6604,1.6604,1
20150501|2015-01-09 05:30,9,1.6533,1.6533,1.6533,1.6533,1
20150501|2015-01-09 06:30,9,1.6539,1.6539,1.6535,1.6535,2
20150501|2015-01-09 07:00,9,1.6534,1.6542,1.6534,1.6542,2
20150501|2015-01-09 07:30,9,1.6566,1.6566,1.6476,1.6517,57
20150501|2015-01-09 08:00,9,1.6552,1.6588,1.6533,1.6582,64
20150501|2015-01-09 08:30,9,1.6583,1.6589,1.65,1.6511,10
20150501|2015-01-09 09:00,9,1.6495,1.6588,1.6495,1.6535,34
20150501|2015-01-09 09:30,9,1.6535,1.6537,1.6446,1.6446,58
20150501|2015-01-09 10:00,9,1.6346,1.6377,1.6258,1.6316,51
20150501|2015-01-09 10:30,9,1.6297,1.6329,1.6297,1.6329,15
20150501|2015-01-09 11:00,9,1.6319,1.6414,1.629,1.6385,49
20150501|2015-01-09 11:30,9,1.64,1.64,1.6359,1.6361,7
20150501|2015-01-09 12:00,9,1.636,1.6439,1.636,1.6416,27
20150501|2015-01-09 12:30,9,1.6417,1.6564,1.6417,1.6528,19
20150501|2015-01-09 13:00,9,1.6507,1.665,1.6488,1.6595,117
20150501|2015-01-09 13:30,9,1.6595,1.6611,1.6553,1.6611,82
20150501|2015-01-09 14:00,9,1.6615,1.6617,1.6588,1.6588,4
20150501|2015-01-09 14:30,9,1.6597,1.6597,1.6597,1.6597,1
20150501|2015-01-09 15:00,9,1.6581,1.6581,1.657,1.657,2
20150501|2015-01-11 17:30,12,1.6408,1.6408,1.6408,1.6408,1
20150501|2015-01-12 02:30,12,1.6283,1.6347,1.6283,1.6347,4
20150501|2015-01-12 03:30,12,1.6352,1.6352,1.6317,1.6317,2
20150501|2015-01-12 04:30,12,1.629,1.629,1.629,1.629,1
20150501|2015-01-12 05:00,12,1.6247,1.6247,1.6247,1.6247,1
20150501|2015-01-12 06:30,12,1.627,1.627,1.627,1.627,1
20150501|2015-01-12 07:00,12,1.6247,1.6247,1.6247,1.6247,1
20150501|2015-01-12 07:30,12,1.619,1.6219,1.6176,1.6219,37
20150501|2015-01-12 08:00,12,1.6207,1.6288,1.6196,1.6248,130
20150501|2015-01-12 08:30,12,1.6246,1.6246,1.609,1.609,62
20150501|2015-01-12 09:00,12,1.6083,1.6109,1.607,1.607,16
20150501|2015-01-12 09:30,12,1.6025,1.6065,1.5965,1.6032,32
20150501|2015-01-12 10:00,12,1.6038,1.6055,1.5984,1.604,38
20150501|2015-01-12 10:30,12,1.6097,1.6098,1.5985,1.6019,13
20150501|2015-01-12 11:00,12,1.6028,1.603,1.6006,1.6028,14
20150501|2015-01-12 11:30,12,1.6012,1.6012,1.5974,1.5974,9
20150501|2015-01-12 12:00,12,1.6011,1.6031,1.6008,1.6008,13
20150501|2015-01-12 12:30,12,1.6033,1.6033,1.6002,1.6025,10
20150501|2015-01-12 13:00,12,1.6018,1.6043,1.598,1.601,82
20150501|2015-01-12 13:30,12,1.601,1.6012,1.5979,1.5979,116
20150501|2015-01-12 14:00,12,1.6002,1.6003,1.6002,1.6003,2
20150501|2015-01-12 14:30,12,1.6017,1.6047,1.6013,1.6047,8
20150501|2015-01-12 15:00,12,1.602,1.602,1.598,1.598,7
20150501|2015-01-12 17:30,13,1.6014,1.6014,1.6014,1.6014,1
20150501|2015-01-12 19:30,13,1.592,1.592,1.592,1.592,1
20150501|2015-01-12 20:00,13,1.5898,1.5898,1.5898,1.5898,1
20150501|2015-01-12 23:30,13,1.5858,1.5858,1.5858,1.5858,1
20150501|2015-01-13 00:00,13,1.58,1.58,1.58,1.58,1
20150501|2015-01-13 00:30,13,1.5746,1.5746,1.5746,1.5746,1
20150501|2015-01-13 02:00,13,1.5667,1.5667,1.5667,1.5667,1
20150501|2015-01-13 03:00,13,1.5715,1.5747,1.5697,1.5697,13
20150501|2015-01-13 04:00,13,1.5706,1.5706,1.5706,1.5706,1
20150501|2015-01-13 05:00,13,1.5598,1.5598,1.5591,1.5591,3
20150501|2015-01-13 06:30,13,1.5598,1.5598,1.5598,1.5598,2
20150501|2015-01-13 07:30,13,1.5657,1.5657,1.56,1.5655,111
20150501|2015-01-13 08:00,13,1.5678,1.5816,1.5673,1.5797,48
20150501|2015-01-13 08:30,13,1.5815,1.5822,1.5747,1.5822,39
20150501|2015-01-13 09:00,13,1.577,1.577,1.5711,1.5764,45
20150501|2015-01-13 09:30,13,1.5765,1.5772,1.5693,1.5695,37
20150501|2015-01-13 10:00,13,1.5663,1.5664,1.5581,1.5607,28
20150501|2015-01-13 10:30,13,1.567,1.5714,1.567,1.5714,171
20150501|2015-01-13 11:00,13,1.5668,1.5692,1.566,1.566,13
20150501|2015-01-13 11:30,13,1.565,1.5679,1.5643,1.5679,150
20150501|2015-01-13 12:00,13,1.5632,1.5681,1.5632,1.5681,10
20150501|2015-01-13 12:30,13,1.5608,1.5682,1.5587,1.5646,11
20150501|2015-01-13 13:00,13,1.5664,1.5921,1.5611,1.5917,89
20150501|2015-01-13 13:30,13,1.5892,1.5892,1.5831,1.586,20
20150501|2015-01-13 14:00,13,1.5862,1.5922,1.5862,1.5922,5
20150501|2015-01-13 14:30,13,1.5926,1.5927,1.5926,1.5926,4
20150501|2015-01-13 15:00,13,1.5944,1.5944,1.5944,1.5944,1
20150501|2015-01-13 17:00,14,1.578,1.578,1.578,1.578,1
20150501|2015-01-13 19:00,14,1.5893,1.5893,1.5893,1.5893,1
20150501|2015-01-13 20:30,14,1.5708,1.5708,1.5708,1.5708,2
20150501|2015-01-13 22:00,14,1.5738,1.5738,1.5738,1.5738,2
20150501|2015-01-13 23:30,14,1.5713,1.5713,1.5713,1.5713,1
20150501|2015-01-14 00:30,14,1.5638,1.5638,1.5638,1.5638,1
20150501|2015-01-14 02:00,14,1.5613,1.5613,1.5613,1.5613,1
20150501|2015-01-14 02:30,14,1.5621,1.5621,1.5621,1.5621,1
20150501|2015-01-14 05:30,14,1.5801,1.5803,1.5801,1.5803,5
20150501|2015-01-14 06:30,14,1.5737,1.5737,1.5735,1.5735,2
20150501|2015-01-14 07:00,14,1.5734,1.5734,1.567,1.567,4
20150501|2015-01-14 07:30,14,1.5673,1.57,1.564,1.57,32
20150501|2015-01-14 08:00,14,1.5745,1.5802,1.5723,1.5766,67
20150501|2015-01-14 08:30,14,1.5793,1.5909,1.579,1.584,67
20150501|2015-01-14 09:00,14,1.5866,1.5899,1.582,1.5867,79
20150501|2015-01-14 09:30,14,1.5868,1.5868,1.5719,1.5726,132
20150501|2015-01-14 10:00,14,1.5727,1.5746,1.565,1.565,273
20150501|2015-01-14 10:30,14,1.5686,1.5722,1.562,1.562,31
20150501|2015-01-14 11:00,14,1.561,1.5626,1.5601,1.5619,6
20150501|2015-01-14 11:30,14,1.5621,1.5683,1.5621,1.5637,24
20150501|2015-01-14 12:00,14,1.5566,1.5609,1.5566,1.559,7
20150501|2015-01-14 12:30,14,1.559,1.5693,1.5584,1.5653,50
20150501|2015-01-14 13:00,14,1.5716,1.6293,1.5716,1.6278,66
20150501|2015-01-14 13:30,14,1.622,1.6302,1.6111,1.6121,9
20150501|2015-01-14 14:00,14,1.6126,1.6183,1.6126,1.6133,12
20150501|2015-01-14 15:00,14,1.6199,1.6205,1.6199,1.62,5
20150501|2015-01-14 15:30,14,1.622,1.622,1.622,1.622,1
20150501|2015-01-15 01:00,15,1.6018,1.6018,1.6018,1.6018,1
20150501|2015-01-15 01:30,15,1.5993,1.5993,1.5946,1.5946,2
20150501|2015-01-15 02:30,15,1.5935,1.5935,1.5878,1.5882,5
20150501|2015-01-15 05:00,15,1.592,1.5927,1.592,1.5927,2
20150501|2015-01-15 05:30,15,1.6002,1.6047,1.6002,1.6047,2
20150501|2015-01-15 06:30,15,1.6276,1.6276,1.6266,1.6266,2
20150501|2015-01-15 07:00,15,1.6405,1.6458,1.6405,1.6458,8
20150501|2015-01-15 07:30,15,1.669,1.6696,1.6529,1.6535,124
20150501|2015-01-15 08:00,15,1.6526,1.6526,1.6303,1.6334,220
20150501|2015-01-15 08:30,15,1.6338,1.6346,1.6083,1.6099,82
20150501|2015-01-15 09:00,15,1.6059,1.6224,1.6059,1.6164,41
20150501|2015-01-15 09:30,15,1.6187,1.6191,1.6001,1.6003,70
20150501|2015-01-15 10:00,15,1.5911,1.6034,1.5894,1.5947,69
20150501|2015-01-15 10:30,15,1.5932,1.6122,1.5922,1.5978,23
20150501|2015-01-15 11:00,15,1.6036,1.6036,1.595,1.5973,90
20150501|2015-01-15 11:30,15,1.5983,1.5996,1.5951,1.5969,40
20150501|2015-01-15 12:00,15,1.5951,1.6006,1.5951,1.598,13
20150501|2015-01-15 12:30,15,1.5966,1.5966,1.5816,1.5843,41
20150501|2015-01-15 13:00,15,1.586,1.6007,1.5789,1.5822,265
20150501|2015-01-15 13:30,15,1.5839,1.5852,1.5839,1.5851,4
20150501|2015-01-15 14:00,15,1.5833,1.5861,1.5833,1.5861,3
20150501|2015-01-15 14:30,15,1.5803,1.5803,1.5803,1.5803,1
20150501|2015-01-15 15:30,15,1.5806,1.5806,1.5805,1.5805,2
20150501|2015-01-15 17:00,16,1.57,1.5794,1.57,1.5791,3
20150501|2015-01-15 18:30,16,1.57,1.57,1.57,1.57,1
20150501|2015-01-15 19:00,16,1.5863,1.587,1.5863,1.587,5
20150501|2015-01-15 20:00,16,1.584,1.5846,1.584,1.5846,2
20150501|2015-01-16 01:00,16,1.5837,1.5837,1.5822,1.5822,2
20150501|2015-01-16 02:00,16,1.5816,1.5843,1.5816,1.5843,2
20150501|2015-01-16 03:00,16,1.591,1.601,1.591,1.601,3
20150501|2015-01-16 03:30,16,1.607,1.607,1.607,1.607,1
20150501|2015-01-16 04:00,16,1.6143,1.6143,1.6143,1.6143,1
20150501|2015-01-16 04:30,16,1.6133,1.6133,1.6058,1.6072,12
20150501|2015-01-16 05:00,16,1.6049,1.6049,1.6049,1.6049,1
20150501|2015-01-16 05:30,16,1.6093,1.6165,1.6093,1.6162,4
20150501|2015-01-16 06:00,16,1.6124,1.6132,1.6098,1.6126,35
20150501|2015-01-16 06:30,16,1.6091,1.6091,1.6074,1.6077,13
20150501|2015-01-16 07:00,16,1.5992,1.6096,1.5992,1.6086,87
20150501|2015-01-16 07:30,16,1.6081,1.615,1.6009,1.6009,126
20150501|2015-01-16 08:00,16,1.6035,1.6061,1.5982,1.5994,40
20150501|2015-01-16 08:30,16,1.6038,1.6078,1.5983,1.5983,17
20150501|2015-01-16 09:00,16,1.601,1.6095,1.6008,1.6059,51
20150501|2015-01-16 09:30,16,1.6053,1.6153,1.6008,1.6073,86
20150501|2015-01-16 10:00,16,1.5966,1.5999,1.582,1.587,105
20150501|2015-01-16 10:30,16,1.5912,1.5912,1.5881,1.5888,5
20150501|2015-01-16 11:00,16,1.5907,1.5927,1.5877,1.5877,9
20150501|2015-01-16 11:30,16,1.5951,1.6043,1.5941,1.6043,18
20150501|2015-01-16 12:00,16,1.6067,1.6194,1.6016,1.6046,51
20150501|2015-01-16 12:30,16,1.6039,1.607,1.5938,1.5938,45
20150501|2015-01-16 13:00,16,1.5934,1.6206,1.5934,1.6161,83
20150501|2015-01-16 13:30,16,1.6161,1.6174,1.6121,1.6156,41
20150501|2015-01-16 14:00,16,1.6137,1.6147,1.6086,1.6086,39
20150501|2015-01-16 14:30,16,1.6086,1.6113,1.6086,1.6113,6
20150501|2015-01-16 15:00,16,1.6145,1.6145,1.6145,1.6145,9
20150501|2015-01-16 15:30,16,1.613,1.613,1.6115,1.6118,8
20150501|2015-01-18 17:00,20,1.6174,1.6174,1.6174,1.6174,8
20150501|2015-01-18 23:00,20,1.6057,1.6057,1.6057,1.6057,1
20150501|2015-01-19 02:30,20,1.6017,1.6019,1.6017,1.6019,3
20150501|2015-01-19 05:00,20,1.6057,1.6057,1.6057,1.6057,1
20150501|2015-01-19 07:00,20,1.6042,1.6064,1.6031,1.6053,11
20150501|2015-01-19 07:30,20,1.6058,1.6071,1.599,1.6003,54
20150501|2015-01-19 08:00,20,1.6005,1.6045,1.5972,1.6045,23
20150501|2015-01-19 08:30,20,1.6032,1.6032,1.5998,1.6012,42
20150501|2015-01-19 09:00,20,1.601,1.6024,1.597,1.5985,45
20150501|2015-01-19 09:30,20,1.5995,1.6005,1.5979,1.6005,5
20150501|2015-01-19 10:00,20,1.6005,1.6006,1.5889,1.5889,124
20150501|2015-01-19 11:00,20,1.5868,1.5868,1.5859,1.5859,25
20150501|2015-01-19 11:30,20,1.5881,1.5928,1.5881,1.5928,6
20150501|2015-01-19 19:30,20,1.589,1.589,1.5887,1.5887,3
20150501|2015-01-20 00:00,20,1.5883,1.5883,1.5883,1.5883,1
20150501|2015-01-20 02:00,20,1.58,1.58,1.5793,1.5793,2
20150501|2015-01-20 02:30,20,1.5779,1.5779,1.5779,1.5779,1
20150501|2015-01-20 03:30,20,1.5801,1.5801,1.5801,1.5801,1
20150501|2015-01-20 04:00,20,1.584,1.585,1.584,1.585,2
20150501|2015-01-20 05:00,20,1.5905,1.5913,1.5905,1.5913,3
20150501|2015-01-20 06:00,20,1.5935,1.5935,1.5913,1.5913,2
20150501|2015-01-20 06:30,20,1.5933,1.5933,1.5933,1.5933,1
20150501|2015-01-20 07:00,20,1.5895,1.5895,1.5782,1.5805,8
20150501|2015-01-20 07:30,20,1.5831,1.5852,1.5769,1.5769,48
20150501|2015-01-20 08:00,20,1.5782,1.5791,1.5667,1.5764,191
20150501|2015-01-20 08:30,20,1.5765,1.5765,1.5665,1.5704,116
20150501|2015-01-20 09:00,20,1.5694,1.5789,1.5694,1.5774,38
20150501|2015-01-20 09:30,20,1.5775,1.5818,1.5747,1.5817,43
20150501|2015-01-20 10:00,20,1.5793,1.5997,1.5765,1.5887,82
20150501|2015-01-20 10:30,20,1.5887,1.5887,1.5784,1.5796,60
20150501|2015-01-20 11:00,20,1.5794,1.5856,1.5787,1.5839,46
20150501|2015-01-20 11:30,20,1.5849,1.5974,1.5849,1.5881,103
20150501|2015-01-20 12:00,20,1.5887,1.591,1.5833,1.5848,47
20150501|2015-01-20 12:30,20,1.5856,1.5879,1.5741,1.5805,37
20150501|2015-01-20 13:00,20,1.5812,1.5862,1.5673,1.5709,127
20150501|2015-01-20 13:30,20,1.5726,1.5763,1.5726,1.5744,34
20150501|2015-01-20 14:00,20,1.5751,1.5751,1.5738,1.5751,3
20150501|2015-01-20 14:30,20,1.5737,1.5737,1.5737,1.5737,1
20150501|2015-01-20 15:00,20,1.5735,1.5735,1.5735,1.5735,1
20150501|2015-01-20 15:30,20,1.5727,1.5727,1.5715,1.5715,13
20150501|2015-01-20 18:30,21,1.5739,1.5739,1.5735,1.5735,10
20150501|2015-01-20 23:30,21,1.5791,1.5791,1.5791,1.5791,1
20150501|2015-01-21 02:00,21,1.5781,1.5781,1.5781,1.5781,1
20150501|2015-01-21 04:00,21,1.5849,1.5878,1.5849,1.5861,3
20150501|2015-01-21 04:30,21,1.5848,1.5848,1.5848,1.5848,1
20150501|2015-01-21 05:00,21,1.5798,1.5798,1.5798,1.5798,1
20150501|2015-01-21 06:00,21,1.575,1.575,1.575,1.575,1
20150501|2015-01-21 07:00,21,1.5783,1.5843,1.577,1.584,35
20150501|2015-01-21 07:30,21,1.5864,1.5934,1.5864,1.5895,27
20150501|2015-01-21 08:00,21,1.5934,1.5989,1.5905,1.5915,155
20150501|2015-01-21 08:30,21,1.5917,1.5979,1.584,1.5943,92
20150501|2015-01-21 09:00,21,1.596,1.6011,1.589,1.5993,62
20150501|2015-01-21 09:30,21,1.6022,1.6031,1.5926,1.5952,51
20150501|2015-01-21 10:00,21,1.5953,1.5953,1.576,1.5787,102
20150501|2015-01-21 10:30,21,1.5783,1.5899,1.5781,1.5878,84
20150501|2015-01-21 11:00,21,1.5875,1.5887,1.5804,1.5857,34
20150501|2015-01-21 11:30,21,1.5849,1.5849,1.5789,1.5813,80
20150501|2015-01-21 12:00,21,1.5819,1.5819,1.5734,1.5747,38
20150501|2015-01-21 12:30,21,1.5747,1.5814,1.5726,1.5781,64
20150501|2015-01-21 13:00,21,1.576,1.5988,1.5721,1.595,185
20150501|2015-01-21 13:30,21,1.5947,1.5955,1.592,1.5929,42
20150501|2015-01-21 14:00,21,1.5918,1.5918,1.5907,1.5907,2
20150501|2015-01-21 14:30,21,1.591,1.5917,1.5882,1.5883,105
20150501|2015-01-21 15:00,21,1.5895,1.591,1.5868,1.5869,33
20150501|2015-01-21 15:30,21,1.5857,1.5877,1.5857,1.5869,4
20150501|2015-01-21 20:00,22,1.59,1.59,1.59,1.59,1
20150501|2015-01-22 02:00,22,1.5822,1.5822,1.5822,1.5822,1
20150501|2015-01-22 03:00,22,1.586,1.586,1.586,1.586,1
20150501|2015-01-22 03:30,22,1.585,1.5944,1.585,1.5944,2
20150501|2015-01-22 04:00,22,1.6017,1.6017,1.6017,1.6017,1
20150501|2015-01-22 04:30,22,1.6046,1.6046,1.6046,1.6046,1
20150501|2015-01-22 05:00,22,1.6069,1.6069,1.6069,1.6069,1
20150501|2015-01-22 05:30,22,1.623,1.623,1.623,1.623,1
20150501|2015-01-22 07:00,22,1.6255,1.6256,1.6171,1.6217,8
20150501|2015-01-22 07:30,22,1.6181,1.6207,1.6002,1.606,48
20150501|2015-01-22 08:00,22,1.5995,1.5995,1.5984,1.5993,7
20150501|2015-01-22 08:30,22,1.5994,1.6039,1.5907,1.5944,89
20150501|2015-01-22 09:00,22,1.592,1.5997,1.59,1.5918,56
20150501|2015-01-22 09:30,22,1.5916,1.594,1.5885,1.5924,25
20150501|2015-01-22 10:00,22,1.5909,1.5923,1.5781,1.59,165
20150501|2015-01-22 10:30,22,1.589,1.5966,1.5847,1.5914,382
20150501|2015-01-22 11:00,22,1.5887,1.6052,1.5879,1.6035,98
20150501|2015-01-22 11:30,22,1.604,1.6107,1.5999,1.6039,128
20150501|2015-01-22 12:00,22,1.6038,1.6045,1.5887,1.5896,117
20150501|2015-01-22 12:30,22,1.5911,1.5948,1.5895,1.5918,42
20150501|2015-01-22 13:00,22,1.5904,1.5963,1.5842,1.5878,141
20150501|2015-01-22 13:30,22,1.5892,1.5959,1.5866,1.5955,20
20150501|2015-01-22 14:00,22,1.5945,1.5945,1.5914,1.5914,3
20150501|2015-01-22 14:30,22,1.5939,1.5939,1.5938,1.5938,15
20150501|2015-01-22 15:00,22,1.5929,1.5929,1.5929,1.5929,1
20150501|2015-01-22 23:30,23,1.6106,1.6106,1.6106,1.6106,1
20150501|2015-01-23 01:00,23,1.6009,1.6009,1.6009,1.6009,1
20150501|2015-01-23 01:30,23,1.6048,1.6048,1.6048,1.6048,3
20150501|2015-01-23 02:30,23,1.6123,1.6123,1.6064,1.6064,2
20150501|2015-01-23 03:00,23,1.6036,1.6036,1.6036,1.6036,1
20150501|2015-01-23 07:00,23,1.6058,1.6097,1.6008,1.6084,13
20150501|2015-01-23 07:30,23,1.6063,1.6063,1.6,1.6001,23
20150501|2015-01-23 08:00,23,1.5973,1.5982,1.59,1.5955,161
20150501|2015-01-23 08:30,23,1.5968,1.5995,1.5928,1.5944,92
20150501|2015-01-23 09:00,23,1.5981,1.6098,1.5981,1.6057,51
20150501|2015-01-23 09:30,23,1.6047,1.6052,1.5984,1.6052,46
20150501|2015-01-23 10:00,23,1.6021,1.6027,1.5916,1.597,63
20150501|2015-01-23 10:30,23,1.5989,1.606,1.5968,1.6027,44
20150501|2015-01-23 11:00,23,1.6057,1.6065,1.5975,1.5988,38
20150501|2015-01-23 11:30,23,1.6025,1.6025,1.597,1.5972,23
20150501|2015-01-23 12:00,23,1.5957,1.5993,1.5953,1.5964,15
20150501|2015-01-23 12:30,23,1.5929,1.5991,1.59,1.5917,12
20150501|2015-01-23 13:00,23,1.5921,1.5996,1.5899,1.5947,87
20150501|2015-01-23 13:30,23,1.595,1.5951,1.5925,1.594,11
20150501|2015-01-23 14:00,23,1.5914,1.5945,1.591,1.592,100
20150501|2015-01-23 14:30,23,1.5905,1.5912,1.589,1.5907,15
20150501|2015-01-23 15:00,23,1.5915,1.5915,1.5915,1.5915,1
20150501|2015-01-25 18:30,26,1.588,1.588,1.588,1.588,1
20150501|2015-01-26 00:30,26,1.5803,1.5803,1.5803,1.5803,1
20150501|2015-01-26 01:00,26,1.5774,1.5774,1.5774,1.5774,1
20150501|2015-01-26 02:30,26,1.572,1.575,1.5718,1.575,4
20150501|2015-01-26 03:30,26,1.5788,1.5788,1.5788,1.5788,1
20150501|2015-01-26 04:00,26,1.5865,1.5868,1.582,1.5841,24
20150501|2015-01-26 05:00,26,1.5856,1.5856,1.5855,1.5856,6
20150501|2015-01-26 05:30,26,1.5846,1.5846,1.5846,1.5846,1
20150501|2015-01-26 06:00,26,1.5786,1.5786,1.5786,1.5786,1
20150501|2015-01-26 06:30,26,1.5839,1.5963,1.5839,1.5947,5
20150501|2015-01-26 07:00,26,1.5985,1.6123,1.5981,1.6098,48
20150501|2015-01-26 07:30,26,1.6077,1.6094,1.6025,1.6073,99
20150501|2015-01-26 08:00,26,1.6079,1.6079,1.5905,1.5957,155
20150501|2015-01-26 08:30,26,1.5961,1.6031,1.5924,1.6014,68
20150501|2015-01-26 09:00,26,1.6024,1.6024,1.5969,1.5987,44
20150501|2015-01-26 09:30,26,1.5963,1.601,1.5942,1.5942,31
20150501|2015-01-26 10:00,26,1.5956,1.5956,1.5864,1.5899,71
20150501|2015-01-26 10:30,26,1.5927,1.6093,1.592,1.6085,64
20150501|2015-01-26 11:00,26,1.6097,1.6181,1.6078,1.6169,146
20150501|2015-01-26 11:30,26,1.6167,1.6171,1.606,1.6082,106
20150501|2015-01-26 12:00,26,1.6078,1.6078,1.602,1.6032,16
20150501|2015-01-26 12:30,26,1.6032,1.6032,1.5986,1.6,44
20150501|2015-01-26 13:00,26,1.5996,1.5996,1.584,1.5866,109
20150501|2015-01-26 13:30,26,1.5849,1.59,1.5849,1.5895,14
20150501|2015-01-26 14:00,26,1.5895,1.5895,1.582,1.582,23
20150501|2015-01-26 14:30,26,1.5839,1.5865,1.5815,1.5815,25
20150501|2015-01-26 15:00,26,1.5818,1.5843,1.5816,1.5843,16
20150501|2015-01-26 15:30,26,1.5857,1.5857,1.5857,1.5857,1
20150501|2015-01-26 16:00,26,1.5826,1.5826,1.5826,1.5826,1
20150501|2015-01-26 19:00,27,1.5856,1.5856,1.5856,1.5856,1
20150501|2015-01-27 00:30,27,1.5772,1.5772,1.5772,1.5772,1
20150501|2015-01-27 01:30,27,1.5817,1.5817,1.5817,1.5817,1
20150501|2015-01-27 02:00,27,1.5772,1.5772,1.5756,1.5756,2
20150501|2015-01-27 03:00,27,1.5818,1.5818,1.5818,1.5818,1
20150501|2015-01-27 04:00,27,1.585,1.5864,1.585,1.5864,2
20150501|2015-01-27 05:00,27,1.5857,1.5857,1.584,1.584,7
20150501|2015-01-27 05:30,27,1.5806,1.5806,1.5789,1.5789,3
20150501|2015-01-27 06:30,27,1.5789,1.5792,1.5784,1.5784,4
20150501|2015-01-27 07:00,27,1.5802,1.5869,1.5778,1.5859,28
20150501|2015-01-27 07:30,27,1.5857,1.5904,1.5841,1.5857,131
20150501|2015-01-27 08:00,27,1.5858,1.5902,1.5791,1.5807,197
20150501|2015-01-27 08:30,27,1.5808,1.5857,1.5797,1.5817,160
20150501|2015-01-27 09:00,27,1.5817,1.5824,1.5772,1.5797,134
20150501|2015-01-27 09:30,27,1.5802,1.5881,1.5802,1.5812,92
20150501|2015-01-27 10:00,27,1.5826,1.5907,1.5798,1.5901,86
20150501|2015-01-27 10:30,27,1.5905,1.6086,1.5894,1.6037,102
20150501|2015-01-27 11:00,27,1.6022,1.6065,1.5995,1.6047,37
20150501|2015-01-27 11:30,27,1.6088,1.6101,1.6015,1.6044,18
20150501|2015-01-27 12:00,27,1.6031,1.6077,1.5962,1.606,173
20150501|2015-01-27 12:30,27,1.6068,1.6101,1.6044,1.609,31
20150501|2015-01-27 13:00,27,1.6084,1.62,1.6069,1.6159,170
20150501|2015-01-27 13:30,27,1.6145,1.6162,1.6096,1.6116,112
20150501|2015-01-27 14:00,27,1.6123,1.6123,1.6043,1.6045,29
20150501|2015-01-27 14:30,27,1.6068,1.6068,1.6068,1.6068,2
20150501|2015-01-27 15:00,27,1.6068,1.6082,1.6068,1.6082,7
20150501|2015-01-27 15:30,27,1.6082,1.6082,1.6036,1.6036,17
20150501|2015-01-27 22:30,28,1.6015,1.6015,1.6015,1.6015,1
20150501|2015-01-28 00:30,28,1.6029,1.6031,1.6029,1.6031,2
20150501|2015-01-28 02:30,28,1.6016,1.6016,1.6016,1.6016,1
20150501|2015-01-28 03:00,28,1.6032,1.6032,1.6032,1.6032,1
20150501|2015-01-28 04:00,28,1.5954,1.5954,1.5954,1.5954,1
20150501|2015-01-28 04:30,28,1.5959,1.5959,1.5959,1.5959,6
20150501|2015-01-28 06:30,28,1.6034,1.6034,1.6034,1.6034,1
20150501|2015-01-28 07:00,28,1.6034,1.6043,1.6006,1.6006,22
20150501|2015-01-28 07:30,28,1.5999,1.6009,1.596,1.5966,157
20150501|2015-01-28 08:00,28,1.5962,1.5987,1.5918,1.5987,333
20150501|2015-01-28 08:30,28,1.599,1.5992,1.5927,1.5933,374
20150501|2015-01-28 09:00,28,1.5925,1.5931,1.5856,1.5888,201
20150501|2015-01-28 09:30,28,1.59,1.61,1.5886,1.6019,343
20150501|2015-01-28 10:00,28,1.6012,1.6111,1.5983,1.5983,169
20150501|2015-01-28 10:30,28,1.5973,1.6025,1.5924,1.5941,127
20150501|2015-01-28 11:00,28,1.5929,1.5985,1.5929,1.5954,94
20150501|2015-01-28 11:30,28,1.5952,1.5952,1.5913,1.5927,42
20150501|2015-01-28 12:00,28,1.5925,1.5938,1.5914,1.5923,88
20150501|2015-01-28 12:30,28,1.5926,1.5939,1.5886,1.5896,92
20150501|2015-01-28 13:00,28,1.5916,1.5928,1.5831,1.5911,177
20150501|2015-01-28 13:30,28,1.5901,1.5924,1.5885,1.589,35
20150501|2015-01-28 14:00,28,1.5884,1.5886,1.585,1.585,20
20150501|2015-01-28 14:30,28,1.5882,1.5882,1.5842,1.5842,62
20150501|2015-01-28 15:00,28,1.5866,1.5873,1.5866,1.5873,3
20150501|2015-01-28 15:30,28,1.5877,1.5877,1.5874,1.5874,11
20150501|2015-01-29 03:30,29,1.5888,1.5888,1.5888,1.5888,1
20150501|2015-01-29 04:30,29,1.5942,1.5967,1.5942,1.5967,3
20150501|2015-01-29 05:00,29,1.5929,1.5929,1.5892,1.5892,3
20150501|2015-01-29 05:30,29,1.5862,1.5862,1.5862,1.5862,1
20150501|2015-01-29 06:00,29,1.5922,1.5922,1.5922,1.5922,5
20150501|2015-01-29 06:30,29,1.5922,1.5922,1.5922,1.5922,2
20150501|2015-01-29 07:00,29,1.591,1.5938,1.5902,1.5927,21
20150501|2015-01-29 07:30,29,1.5942,1.5962,1.5886,1.5924,125
20150501|2015-01-29 08:00,29,1.5929,1.5991,1.5918,1.5954,418
20150501|2015-01-29 08:30,29,1.5953,1.5983,1.5926,1.5974,217
20150501|2015-01-29 09:00,29,1.5966,1.5973,1.5912,1.5915,142
20150501|2015-01-29 09:30,29,1.5908,1.5908,1.5806,1.5862,186
20150501|2015-01-29 10:00,29,1.5796,1.5848,1.5786,1.5842,86
20150501|2015-01-29 10:30,29,1.5825,1.5868,1.5793,1.5815,73
20150501|2015-01-29 11:00,29,1.5828,1.583,1.5784,1.5803,24
20150501|2015-01-29 11:30,29,1.5814,1.5855,1.5813,1.5844,40
20150501|2015-01-29 12:00,29,1.587,1.5916,1.5836,1.5896,56
20150501|2015-01-29 12:30,29,1.5874,1.5914,1.5869,1.589,16
20150501|2015-01-29 13:00,29,1.5896,1.5943,1.5835,1.5928,272
20150501|2015-01-29 13:30,29,1.5917,1.5959,1.5911,1.5921,20
20150501|2015-01-29 14:00,29,1.5929,1.5929,1.5896,1.5896,7
20150501|2015-01-29 14:30,29,1.5895,1.5928,1.5892,1.5928,11
20150501|2015-01-29 15:00,29,1.5927,1.5927,1.5892,1.5892,13
20150501|2015-01-29 15:30,29,1.5916,1.5916,1.5916,1.5916,1
20150501|2015-01-29 16:00,29,1.5909,1.5911,1.5909,1.5911,3
20150501|2015-01-30 00:30,30,1.5877,1.5877,1.5877,1.5877,1
20150501|2015-01-30 02:00,30,1.5885,1.5885,1.5861,1.5861,2
20150501|2015-01-30 03:30,30,1.5935,1.5935,1.5933,1.5935,132
20150501|2015-01-30 04:00,30,1.5957,1.6036,1.5957,1.6036,6
20150501|2015-01-30 05:00,30,1.6009,1.6009,1.6009,1.6009,1
20150501|2015-01-30 05:30,30,1.5992,1.5992,1.5982,1.5992,4
20150501|2015-01-30 06:00,30,1.5901,1.5915,1.5901,1.5915,3
20150501|2015-01-30 06:30,30,1.5932,1.5934,1.5924,1.5924,9
20150501|2015-01-30 07:00,30,1.5939,1.5939,1.5869,1.5869,8
20150501|2015-01-30 07:30,30,1.585,1.585,1.5787,1.5789,89
20150501|2015-01-30 08:00,30,1.5785,1.5812,1.5752,1.5803,195
20150501|2015-01-30 08:30,30,1.581,1.5931,1.5804,1.593,182
20150501|2015-01-30 09:00,30,1.5927,1.598,1.5887,1.5949,207
20150501|2015-01-30 09:30,30,1.5956,1.5997,1.5914,1.5915,168
20150501|2015-01-30 10:00,30,1.5913,1.5924,1.5826,1.5924,111
20150501|2015-01-30 10:30,30,1.5913,1.5988,1.589,1.5894,56
20150501|2015-01-30 11:00,30,1.5902,1.6005,1.5867,1.5999,70
20150501|2015-01-30 11:30,30,1.6005,1.6087,1.6005,1.6084,79
20150501|2015-01-30 12:00,30,1.6095,1.6133,1.6052,1.6102,696
20150501|2015-01-30 12:30,30,1.6099,1.6402,1.6095,1.6289,233
20150501|2015-01-30 13:00,30,1.6344,1.6845,1.6317,1.6817,329
20150501|2015-01-30 13:30,30,1.6798,1.6798,1.6522,1.6572,143
20150501|2015-01-30 14:00,30,1.658,1.6699,1.6568,1.6699,28
20150501|2015-01-30 14:30,30,1.6695,1.6695,1.6617,1.6617,3
20150501|2015-01-30 15:00,30,1.66,1.6675,1.66,1.6675,7
20150501|2015-01-30 16:00,30,1.6663,1.6663,1.6663,1.6663,4
20150501|2015-02-01 17:00,2,1.6629,1.6655,1.6629,1.6655,6
20150501|2015-02-01 18:00,2,1.6651,1.6651,1.6651,1.6651,1
20150501|2015-02-02 00:00,2,1.6577,1.6577,1.6577,1.6577,1
20150501|2015-02-02 03:00,2,1.6692,1.6745,1.6681,1.6745,9
20150501|2015-02-02 03:30,2,1.6737,1.6737,1.6733,1.6733,2
20150501|2015-02-02 04:00,2,1.6777,1.6831,1.6762,1.6784,8
20150501|2015-02-02 05:00,2,1.744,1.744,1.744,1.744,1
20150501|2015-02-02 05:30,2,1.7305,1.736,1.7305,1.736,5
20150501|2015-02-02 06:00,2,1.7337,1.7337,1.7235,1.7258,3
20150501|2015-02-02 06:30,2,1.72,1.72,1.7019,1.704,35
20150501|2015-02-02 07:00,2,1.7027,1.7043,1.6956,1.6971,24
20150501|2015-02-02 07:30,2,1.696,1.7065,1.6956,1.6997,86
20150501|2015-02-02 08:00,2,1.7003,1.729,1.6983,1.7142,340
20150501|2015-02-02 08:30,2,1.7143,1.7146,1.699,1.7033,244
20150501|2015-02-02 09:00,2,1.7058,1.7058,1.6774,1.6885,240
20150501|2015-02-02 09:30,2,1.6894,1.6987,1.6851,1.696,76
20150501|2015-02-02 10:00,2,1.6966,1.7018,1.6898,1.7018,166
20150501|2015-02-02 10:30,2,1.7016,1.729,1.7008,1.729,143
20150501|2015-02-02 11:00,2,1.7282,1.7282,1.7172,1.7184,62
20150501|2015-02-02 11:30,2,1.7175,1.7204,1.7147,1.7168,55
20150501|2015-02-02 12:00,2,1.7165,1.7238,1.7152,1.7238,16
20150501|2015-02-02 12:30,2,1.7237,1.7286,1.7202,1.7272,25
20150501|2015-02-02 13:00,2,1.7287,1.7352,1.7235,1.7338,90
20150501|2015-02-02 13:30,2,1.7335,1.7339,1.7289,1.7318,53
20150501|2015-02-02 14:00,2,1.7343,1.7387,1.7343,1.7387,18
20150501|2015-02-02 14:30,2,1.7384,1.7417,1.7374,1.7399,23
20150501|2015-02-02 15:00,2,1.74,1.74,1.7399,1.7399,11
20150501|2015-02-02 15:30,2,1.7408,1.7431,1.7406,1.7415,11
20150501|2015-02-02 16:00,2,1.7453,1.7462,1.7445,1.7462,54
20150501|2015-02-02 17:00,3,1.743,1.7545,1.743,1.7545,6
20150501|2015-02-02 17:30,3,1.757,1.757,1.757,1.757,1
20150501|2015-02-02 18:00,3,1.7525,1.7525,1.7525,1.7525,2
20150501|2015-02-02 19:00,3,1.7441,1.7441,1.7441,1.7441,1
20150501|2015-02-02 20:00,3,1.7442,1.7442,1.7442,1.7442,1
20150501|2015-02-02 23:00,3,1.7429,1.7429,1.7429,1.7429,1
20150501|2015-02-02 23:30,3,1.7447,1.7447,1.7447,1.7447,1
20150501|2015-02-03 01:00,3,1.7525,1.7525,1.7525,1.7525,3
20150501|2015-02-03 01:30,3,1.7499,1.7499,1.7499,1.7499,1
20150501|2015-02-03 02:30,3,1.77,1.7725,1.77,1.7725,12
20150501|2015-02-03 03:30,3,1.7656,1.7656,1.7656,1.7656,1
20150501|2015-02-03 04:00,3,1.7697,1.7714,1.7697,1.7714,2
20150501|2015-02-03 04:30,3,1.7754,1.7768,1.7737,1.7737,10
20150501|2015-02-03 05:00,3,1.7854,1.7858,1.781,1.781,15
20150501|2015-02-03 05:30,3,1.784,1.784,1.7801,1.7823,3
20150501|2015-02-03 06:00,3,1.7801,1.7801,1.7801,1.7801,1
20150501|2015-02-03 06:30,3,1.7706,1.7733,1.7706,1.7733,5
20150501|2015-02-03 07:00,3,1.7706,1.7739,1.768,1.7736,12
20150501|2015-02-03 07:30,3,1.7736,1.779,1.7729,1.7789,170
20150501|2015-02-03 08:00,3,1.782,1.783,1.7677,1.7748,351
20150501|2015-02-03 08:30,3,1.7764,1.78,1.7705,1.779,373
20150501|2015-02-03 09:00,3,1.7789,1.7831,1.7734,1.782,143
20150501|2015-02-03 09:30,3,1.7815,1.785,1.7763,1.7769,84
20150501|2015-02-03 10:00,3,1.7779,1.787,1.774,1.7801,164
20150501|2015-02-03 10:30,3,1.7809,1.7829,1.7725,1.775,71
20150501|2015-02-03 11:00,3,1.7757,1.7831,1.774,1.7827,114
20150501|2015-02-03 11:30,3,1.7829,1.8,1.7806,1.7938,211
20150501|2015-02-03 12:00,3,1.7931,1.8172,1.7929,1.8159,164
20150501|2015-02-03 12:30,3,1.8154,1.8305,1.8119,1.8305,180
20150501|2015-02-03 13:00,3,1.8321,1.8442,1.8165,1.8193,336
20150501|2015-02-03 13:30,3,1.8171,1.8239,1.8115,1.8202,55
20150501|2015-02-03 14:00,3,1.8146,1.8164,1.8146,1.8164,6
20150501|2015-02-03 14:30,3,1.8138,1.8138,1.81,1.81,2
20150501|2015-02-03 15:00,3,1.811,1.8124,1.8038,1.8038,6
20150501|2015-02-03 15:30,3,1.7979,1.7979,1.7979,1.7979,1
20150501|2015-02-03 16:00,3,1.801,1.801,1.8005,1.801,13
20150501|2015-02-03 17:00,4,1.8035,1.8131,1.8035,1.8131,7
20150501|2015-02-03 18:00,4,1.8179,1.8179,1.8179,1.8179,1
20150501|2015-02-03 18:30,4,1.816,1.816,1.816,1.816,1
20150501|2015-02-03 20:30,4,1.8157,1.8157,1.8157,1.8157,1
20150501|2015-02-03 21:30,4,1.8157,1.8157,1.8157,1.8157,1
20150501|2015-02-03 23:00,4,1.8183,1.8183,1.8183,1.8183,6
20150501|2015-02-03 23:30,4,1.8192,1.8192,1.817,1.817,3
20150501|2015-02-04 02:00,4,1.8129,1.8143,1.8067,1.8067,19
20150501|2015-02-04 02:30,4,1.8065,1.8065,1.8065,1.8065,2
20150501|2015-02-04 03:00,4,1.8063,1.8063,1.8063,1.8063,1
20150501|2015-02-04 03:30,4,1.7954,1.7954,1.7799,1.7817,18
20150501|2015-02-04 04:00,4,1.7886,1.7895,1.7807,1.7895,4
20150501|2015-02-04 04:30,4,1.7822,1.7822,1.7813,1.7813,2
20150501|2015-02-04 05:00,4,1.7851,1.7895,1.7841,1.7895,7
20150501|2015-02-04 05:30,4,1.7916,1.7926,1.7912,1.7926,4
20150501|2015-02-04 06:00,4,1.792,1.792,1.792,1.792,1
20150501|2015-02-04 06:30,4,1.7899,1.796,1.7892,1.796,17
20150501|2015-02-04 07:00,4,1.7975,1.8028,1.7919,1.7921,90
20150501|2015-02-04 07:30,4,1.7922,1.7922,1.7837,1.7867,142
20150501|2015-02-04 08:00,4,1.7885,1.7895,1.7763,1.7868,349
20150501|2015-02-04 08:30,4,1.7851,1.786,1.7783,1.7835,120
20150501|2015-02-04 09:00,4,1.7875,1.7879,1.7799,1.7804,36
20150501|2015-02-04 09:30,4,1.7755,1.7813,1.7634,1.7716,287
20150501|2015-02-04 10:00,4,1.771,1.7789,1.7689,1.7726,130
20150501|2015-02-04 10:30,4,1.7747,1.7781,1.7683,1.7683,125
20150501|2015-02-04 11:00,4,1.771,1.777,1.7625,1.7625,31
20150501|2015-02-04 11:30,4,1.7645,1.7668,1.7543,1.7583,48
20150501|2015-02-04 12:00,4,1.7588,1.7603,1.753,1.7602,19
20150501|2015-02-04 12:30,4,1.7601,1.7628,1.7418,1.7453,101
20150501|2015-02-04 13:00,4,1.748,1.749,1.7173,1.7308,316
20150501|2015-02-04 13:30,4,1.7322,1.7453,1.7308,1.74,148
20150501|2015-02-04 14:00,4,1.7385,1.75,1.7385,1.75,24
20150501|2015-02-04 14:30,4,1.755,1.755,1.7455,1.7488,40
20150501|2015-02-04 15:30,4,1.7422,1.7423,1.7422,1.7423,3
20150501|2015-02-04 16:00,4,1.7441,1.7441,1.7441,1.7441,2
20150501|2015-02-04 17:00,5,1.7509,1.7509,1.7509,1.7509,1
20150501|2015-02-04 21:30,5,1.7466,1.7466,1.7456,1.7456,2
20150501|2015-02-04 23:30,5,1.7305,1.7305,1.7305,1.7305,1
20150501|2015-02-05 00:00,5,1.7169,1.7169,1.7145,1.7145,6
20150501|2015-02-05 01:30,5,1.7179,1.7179,1.7179,1.7179,3
20150501|2015-02-05 02:00,5,1.7259,1.7259,1.7259,1.7259,3
20150501|2015-02-05 02:30,5,1.7227,1.7227,1.7227,1.7227,1
20150501|2015-02-05 03:00,5,1.74,1.74,1.7373,1.7375,7
20150501|2015-02-05 03:30,5,1.738,1.7484,1.7376,1.7473,6
20150501|2015-02-05 04:00,5,1.7483,1.7541,1.7483,1.7541,2
20150501|2015-02-05 04:30,5,1.7598,1.7598,1.7598,1.7598,1
20150501|2015-02-05 05:00,5,1.7561,1.7561,1.7561,1.7561,1
20150501|2015-02-05 05:30,5,1.7495,1.7495,1.7495,1.7495,1
20150501|2015-02-05 06:00,5,1.7545,1.7545,1.7545,1.7545,1
20150501|2015-02-05 06:30,5,1.7639,1.7718,1.7639,1.7655,14
20150501|2015-02-05 07:00,5,1.7583,1.7681,1.7567,1.7675,33
20150501|2015-02-05 07:30,5,1.7663,1.7725,1.7617,1.7617,30
20150501|2015-02-05 08:00,5,1.7656,1.7686,1.755,1.7613,204
20150501|2015-02-05 08:30,5,1.7613,1.782,1.7613,1.7678,301
20150501|2015-02-05 09:00,5,1.77,1.7888,1.77,1.7759,61
20150501|2015-02-05 09:30,5,1.7761,1.7865,1.7749,1.7824,77
20150501|2015-02-05 10:00,5,1.7787,1.7935,1.7787,1.7925,127
20150501|2015-02-05 10:30,5,1.7938,1.8086,1.7933,1.7997,104
20150501|2015-02-05 11:00,5,1.7982,1.7992,1.7864,1.793,28
20150501|2015-02-05 11:30,5,1.7926,1.7967,1.784,1.7887,50
20150501|2015-02-05 12:00,5,1.7895,1.797,1.7882,1.7883,23
20150501|2015-02-05 12:30,5,1.7855,1.7873,1.7719,1.7753,41
20150501|2015-02-05 13:00,5,1.7768,1.7852,1.7676,1.7788,280
20150501|2015-02-05 13:30,5,1.7808,1.7817,1.7753,1.7793,33
20150501|2015-02-05 14:00,5,1.7801,1.7858,1.7801,1.7842,26
20150501|2015-02-05 14:30,5,1.7855,1.7872,1.7855,1.7856,4
20150501|2015-02-05 15:00,5,1.7767,1.778,1.7767,1.778,6
20150501|2015-02-05 15:30,5,1.7775,1.7787,1.7771,1.7771,29
20150501|2015-02-05 17:00,6,1.7865,1.7941,1.7865,1.7941,2
20150501|2015-02-05 23:30,6,1.7955,1.7955,1.7955,1.7955,1
20150501|2015-02-06 02:00,6,1.7993,1.7993,1.7993,1.7993,1
20150501|2015-02-06 02:30,6,1.8183,1.8183,1.8183,1.8183,2
20150501|2015-02-06 04:00,6,1.8237,1.825,1.8237,1.825,6
20150501|2015-02-06 05:00,6,1.8251,1.8251,1.8188,1.8221,3
20150501|2015-02-06 05:30,6,1.8211,1.8261,1.8211,1.8217,5
20150501|2015-02-06 06:00,6,1.8164,1.8164,1.8133,1.8143,14
20150501|2015-02-06 06:30,6,1.8144,1.8186,1.8097,1.8097,25
20150501|2015-02-06 07:00,6,1.8058,1.8144,1.8047,1.8121,194
20150501|2015-02-06 07:30,6,1.8123,1.8265,1.8073,1.8255,90
20150501|2015-02-06 08:00,6,1.8233,1.8233,1.802,1.8039,152
20150501|2015-02-06 08:30,6,1.8064,1.8155,1.8056,1.8134,91
20150501|2015-02-06 09:00,6,1.8159,1.8177,1.8033,1.8085,71
20150501|2015-02-06 09:30,6,1.8089,1.8102,1.8018,1.8047,54
20150501|2015-02-06 10:00,6,1.8058,1.815,1.7995,1.8091,79
20150501|2015-02-06 10:30,6,1.8096,1.814,1.807,1.8138,73
20150501|2015-02-06 11:00,6,1.8135,1.8275,1.8117,1.8245,166
20150501|2015-02-06 11:30,6,1.8271,1.8366,1.8258,1.8275,41
20150501|2015-02-06 12:00,6,1.8308,1.8351,1.8174,1.8217,92
20150501|2015-02-06 12:30,6,1.819,1.8212,1.8045,1.8126,90
20150501|2015-02-06 13:00,6,1.8108,1.814,1.8015,1.8109,270
20150501|2015-02-06 13:30,6,1.8117,1.8147,1.809,1.8101,47
20150501|2015-02-06 14:00,6,1.8128,1.8168,1.8114,1.8128,53
20150501|2015-02-06 14:30,6,1.8171,1.8173,1.8153,1.8153,3
20150501|2015-02-06 15:00,6,1.8166,1.8166,1.8145,1.8145,16
20150501|2015-02-08 18:00,9,1.8254,1.8255,1.8251,1.8255,3
20150501|2015-02-09 01:30,9,1.81,1.81,1.81,1.81,1
20150501|2015-02-09 02:00,9,1.8067,1.8067,1.8067,1.8067,1
20150501|2015-02-09 02:30,9,1.8105,1.8105,1.8105,1.8105,1
20150501|2015-02-09 04:00,9,1.8124,1.8124,1.8124,1.8124,1
20150501|2015-02-09 04:30,9,1.8114,1.8114,1.8114,1.8114,1
20150501|2015-02-09 05:00,9,1.8207,1.8207,1.8207,1.8207,1
20150501|2015-02-09 05:30,9,1.823,1.823,1.823,1.823,2
20150501|2015-02-09 06:00,9,1.8329,1.8362,1.8329,1.8362,6
20150501|2015-02-09 06:30,9,1.8242,1.8242,1.8242,1.8242,2
20150501|2015-02-09 07:00,9,1.8245,1.8312,1.8245,1.8257,14
20150501|2015-02-09 07:30,9,1.8262,1.831,1.8212,1.8261,59
20150501|2015-02-09 08:00,9,1.8253,1.8362,1.8252,1.8359,183
20150501|2015-02-09 08:30,9,1.8337,1.8368,1.8285,1.8332,110
20150501|2015-02-09 09:00,9,1.8345,1.8396,1.8262,1.8376,163
20150501|2015-02-09 09:30,9,1.8381,1.8484,1.835,1.8383,178
20150501|2015-02-09 10:00,9,1.8383,1.8531,1.8364,1.8463,275
20150501|2015-02-09 10:30,9,1.847,1.8471,1.8395,1.8452,116
20150501|2015-02-09 11:00,9,1.8458,1.8469,1.8422,1.843,69
20150501|2015-02-09 11:30,9,1.8434,1.8483,1.8424,1.844,75
20150501|2015-02-09 12:00,9,1.8448,1.8493,1.8444,1.8467,65
20150501|2015-02-09 12:30,9,1.8463,1.8712,1.8463,1.8634,146
20150501|2015-02-09 13:00,9,1.8634,1.8637,1.8387,1.8519,330
20150501|2015-02-09 13:30,9,1.8499,1.8503,1.8421,1.8466,86
20150501|2015-02-09 14:00,9,1.8465,1.8483,1.8427,1.8427,6
20150501|2015-02-09 14:30,9,1.8435,1.8443,1.8435,1.8442,6
20150501|2015-02-09 15:00,9,1.8443,1.8454,1.8437,1.8441,6
20150501|2015-02-09 15:30,9,1.8404,1.8404,1.8404,1.8404,1
20150501|2015-02-09 18:00,10,1.8374,1.8374,1.8374,1.8374,1
20150501|2015-02-09 19:30,10,1.832,1.832,1.832,1.832,1
20150501|2015-02-09 22:30,10,1.8315,1.8315,1.8302,1.8302,2
20150501|2015-02-10 00:00,10,1.8281,1.8281,1.8281,1.8281,1
20150501|2015-02-10 01:00,10,1.8307,1.8307,1.8299,1.8299,3
20150501|2015-02-10 01:30,10,1.8314,1.8314,1.8304,1.8304,8
20150501|2015-02-10 02:00,10,1.8307,1.8307,1.8256,1.8256,12
20150501|2015-02-10 02:30,10,1.8199,1.8209,1.8199,1.8209,2
20150501|2015-02-10 03:00,10,1.8249,1.826,1.8249,1.826,2
20150501|2015-02-10 04:00,10,1.837,1.8374,1.837,1.8374,3
20150501|2015-02-10 05:00,10,1.8298,1.8298,1.8298,1.8298,1
20150501|2015-02-10 05:30,10,1.8336,1.8336,1.8336,1.8336,1
20150501|2015-02-10 06:00,10,1.8413,1.8413,1.8396,1.841,7
20150501|2015-02-10 06:30,10,1.8392,1.8392,1.8385,1.8388,30
20150501|2015-02-10 07:00,10,1.8364,1.8416,1.8345,1.8416,26
20150501|2015-02-10 07:30,10,1.8376,1.8405,1.8332,1.8392,67
20150501|2015-02-10 08:00,10,1.84,1.8453,1.8377,1.843,298
20150501|2015-02-10 08:30,10,1.8425,1.8436,1.8307,1.8318,132
20150501|2015-02-10 09:00,10,1.8325,1.8349,1.8197,1.8212,178
20150501|2015-02-10 09:30,10,1.8208,1.8246,1.819,1.8234,104
20150501|2015-02-10 10:00,10,1.8218,1.8218,1.8071,1.8143,188
20150501|2015-02-10 10:30,10,1.8148,1.8182,1.808,1.812,130
20150501|2015-02-10 11:00,10,1.8114,1.8211,1.8105,1.8197,76
20150501|2015-02-10 11:30,10,1.8175,1.8206,1.8157,1.8186,88
20150501|2015-02-10 12:00,10,1.8192,1.8202,1.8071,1.8099,125
20150501|2015-02-10 12:30,10,1.8099,1.814,1.8,1.8006,523
20150501|2015-02-10 13:00,10,1.8014,1.8106,1.798,1.8079,217
20150501|2015-02-10 13:30,10,1.81,1.8119,1.8068,1.8068,51
20150501|2015-02-10 14:00,10,1.813,1.8164,1.8119,1.8153,13
20150501|2015-02-10 14:30,10,1.8155,1.8189,1.8155,1.8181,4
20150501|2015-02-10 15:00,10,1.8203,1.8203,1.8165,1.8165,9
20150501|2015-02-10 15:30,10,1.82,1.8221,1.82,1.8205,3
20150501|2015-02-10 18:00,11,1.816,1.816,1.816,1.816,1
20150501|2015-02-10 20:00,11,1.812,1.812,1.812,1.812,1
20150501|2015-02-10 20:30,11,1.81,1.81,1.81,1.81,1
20150501|2015-02-11 00:30,11,1.8064,1.8064,1.8064,1.8064,1
20150501|2015-02-11 01:00,11,1.816,1.816,1.816,1.816,5
20150501|2015-02-11 01:30,11,1.8125,1.8125,1.8125,1.8125,1
20150501|2015-02-11 03:00,11,1.8118,1.8118,1.8106,1.8106,2
20150501|2015-02-11 03:30,11,1.8107,1.8107,1.8107,1.8107,1
20150501|2015-02-11 04:30,11,1.7855,1.7855,1.7855,1.7855,1
20150501|2015-02-11 05:30,11,1.7826,1.7826,1.7826,1.7826,1
20150501|2015-02-11 06:30,11,1.7994,1.7994,1.7966,1.7966,5
20150501|2015-02-11 07:00,11,1.7981,1.7983,1.7921,1.7943,56
20150501|2015-02-11 07:30,11,1.7929,1.794,1.7853,1.7854,122
20150501|2015-02-11 08:00,11,1.7853,1.79,1.7768,1.7838,218
20150501|2015-02-11 08:30,11,1.7839,1.7856,1.7689,1.7709,166
20150501|2015-02-11 09:00,11,1.77,1.7768,1.7684,1.7684,92
20150501|2015-02-11 09:30,11,1.7675,1.7782,1.7579,1.7775,544
20150501|2015-02-11 10:00,11,1.7786,1.7903,1.7782,1.7864,345
20150501|2015-02-11 10:30,11,1.7864,1.7896,1.7822,1.7843,97
20150501|2015-02-11 11:00,11,1.7838,1.7982,1.7832,1.7967,134
20150501|2015-02-11 11:30,11,1.7977,1.7983,1.7881,1.7901,134
20150501|2015-02-11 12:00,11,1.7893,1.7895,1.7798,1.7861,79
20150501|2015-02-11 12:30,11,1.7863,1.7877,1.7803,1.7852,28
20150501|2015-02-11 13:00,11,1.7867,1.7879,1.78,1.7812,155
20150501|2015-02-11 13:30,11,1.7819,1.7856,1.7815,1.7851,40
20150501|2015-02-11 14:00,11,1.7847,1.7859,1.7845,1.7845,27
20150501|2015-02-11 14:30,11,1.7898,1.7925,1.7883,1.7925,21
20150501|2015-02-11 15:00,11,1.7931,1.7946,1.7931,1.7942,19
20150501|2015-02-11 15:30,11,1.7945,1.7945,1.794,1.794,16
20150501|2015-02-11 16:00,11,1.7945,1.7945,1.794,1.794,11
20150501|2015-02-11 18:00,12,1.7905,1.7981,1.7904,1.7981,6
20150501|2015-02-11 18:30,12,1.7938,1.7938,1.7938,1.7938,5
20150501|2015-02-11 20:00,12,1.7907,1.7907,1.7907,1.7907,1
20150501|2015-02-11 21:00,12,1.785,1.785,1.785,1.785,25
20150501|2015-02-12 00:30,12,1.794,1.7943,1.7939,1.7943,4
20150501|2015-02-12 01:00,12,1.7973,1.7988,1.7971,1.7988,3
20150501|2015-02-12 02:00,12,1.7988,1.8073,1.7988,1.8025,4
20150501|2015-02-12 02:30,12,1.8045,1.8109,1.8042,1.8059,93
20150501|2015-02-12 03:00,12,1.8045,1.8083,1.8045,1.8078,8
20150501|2015-02-12 03:30,12,1.81,1.8117,1.8094,1.8094,12
20150501|2015-02-12 04:00,12,1.8075,1.8146,1.8052,1.8146,10
20150501|2015-02-12 04:30,12,1.8102,1.8106,1.8033,1.8034,36
20150501|2015-02-12 05:00,12,1.8057,1.8057,1.8017,1.8046,6
20150501|2015-02-12 05:30,12,1.8092,1.8096,1.8044,1.8051,15
20150501|2015-02-12 06:00,12,1.8059,1.8102,1.8046,1.8046,44
20150501|2015-02-12 06:30,12,1.8044,1.8071,1.8039,1.8055,18
20150501|2015-02-12 07:00,12,1.8014,1.8025,1.7962,1.8022,35
20150501|2015-02-12 07:30,12,1.8031,1.8032,1.7958,1.7974,121
20150501|2015-02-12 08:00,12,1.7993,1.8217,1.7962,1.8187,326
20150501|2015-02-12 08:30,12,1.82,1.8297,1.8169,1.8269,273
20150501|2015-02-12 09:00,12,1.8246,1.825,1.8161,1.8196,164
20150501|2015-02-12 09:30,12,1.8193,1.8403,1.8187,1.8292,194
20150501|2015-02-12 10:00,12,1.8296,1.842,1.8265,1.8349,212
20150501|2015-02-12 10:30,12,1.8352,1.8517,1.8341,1.8481,203
20150501|2015-02-12 11:00,12,1.8492,1.8555,1.8452,1.8507,198
20150501|2015-02-12 11:30,12,1.8498,1.8535,1.8453,1.8488,102
20150501|2015-02-12 12:00,12,1.8499,1.858,1.8499,1.8561,101
20150501|2015-02-12 12:30,12,1.8536,1.8559,1.8421,1.8489,183
20150501|2015-02-12 13:00,12,1.8486,1.8684,1.846,1.8661,377
20150501|2015-02-12 13:30,12,1.8662,1.8721,1.8623,1.8708,162
20150501|2015-02-12 14:00,12,1.8707,1.8777,1.868,1.8683,78
20150501|2015-02-12 14:30,12,1.8653,1.8665,1.8633,1.8664,10
20150501|2015-02-12 15:00,12,1.8659,1.8663,1.8645,1.8651,7
20150501|2015-02-12 16:00,12,1.8611,1.8639,1.8609,1.8633,17
20150501|2015-02-13 00:30,13,1.8808,1.8849,1.8808,1.8849,2
20150501|2015-02-13 01:00,13,1.884,1.884,1.884,1.884,1
20150501|2015-02-13 01:30,13,1.8808,1.8808,1.8808,1.8808,1
20150501|2015-02-13 02:00,13,1.8747,1.8747,1.8747,1.8747,1
20150501|2015-02-13 02:30,13,1.8845,1.8845,1.8845,1.8845,2
20150501|2015-02-13 04:00,13,1.8726,1.8726,1.8719,1.8719,2
20150501|2015-02-13 05:00,13,1.877,1.8802,1.8761,1.8788,9
20150501|2015-02-13 05:30,13,1.8738,1.877,1.8733,1.8765,13
20150501|2015-02-13 06:00,13,1.8756,1.8761,1.8714,1.8714,7
20150501|2015-02-13 06:30,13,1.8831,1.8963,1.8831,1.8963,34
20150501|2015-02-13 07:00,13,1.8925,1.903,1.892,1.8978,171
20150501|2015-02-13 07:30,13,1.8976,1.9079,1.8952,1.8993,247
20150501|2015-02-13 08:00,13,1.8985,1.9042,1.8929,1.9005,403
20150501|2015-02-13 08:30,13,1.8998,1.9137,1.8984,1.9032,363
20150501|2015-02-13 09:00,13,1.9036,1.9117,1.9005,1.907,242
20150501|2015-02-13 09:30,13,1.9072,1.9112,1.9035,1.9083,234
20150501|2015-02-13 10:00,13,1.9081,1.9141,1.8942,1.9023,235
20150501|2015-02-13 10:30,13,1.9034,1.9075,1.8982,1.9008,105
20150501|2015-02-13 11:00,13,1.9003,1.9086,1.8994,1.9062,140
20150501|2015-02-13 11:30,13,1.907,1.9131,1.9066,1.9078,234
20150501|2015-02-13 12:00,13,1.9075,1.9132,1.9036,1.9041,111
20150501|2015-02-13 12:30,13,1.9051,1.9051,1.896,1.8976,161
20150501|2015-02-13 13:00,13,1.8972,1.914,1.8972,1.9099,469
20150501|2015-02-13 13:30,13,1.9078,1.9106,1.9056,1.9085,127
20150501|2015-02-13 14:00,13,1.9103,1.9122,1.9085,1.9093,19
20150501|2015-02-13 14:30,13,1.9093,1.9094,1.9068,1.9068,31
20150501|2015-02-13 15:00,13,1.9059,1.9059,1.9025,1.9037,12
20150501|2015-02-13 15:30,13,1.9054,1.9071,1.9054,1.9064,6
20150501|2015-02-13 16:00,13,1.9075,1.9082,1.907,1.907,5
20150501|2015-02-15 17:00,17,1.9183,1.9183,1.9183,1.9183,1
20150501|2015-02-15 18:00,17,1.9151,1.9151,1.9151,1.9151,1
20150501|2015-02-15 21:00,17,1.9015,1.9015,1.9015,1.9015,1
20150501|2015-02-16 00:00,17,1.9089,1.9089,1.9089,1.9089,1
20150501|2015-02-16 00:30,17,1.9096,1.9096,1.9096,1.9096,1
20150501|2015-02-16 01:30,17,1.9047,1.9051,1.8982,1.8982,14
20150501|2015-02-16 02:00,17,1.8993,1.8993,1.8914,1.8929,12
20150501|2015-02-16 02:30,17,1.8957,1.8957,1.8908,1.8908,4
20150501|2015-02-16 03:00,17,1.8928,1.8951,1.8928,1.895,5
20150501|2015-02-16 03:30,17,1.8952,1.8952,1.8952,1.8952,1
20150501|2015-02-16 04:00,17,1.9106,1.9106,1.9067,1.9067,3
20150501|2015-02-16 04:30,17,1.9097,1.9112,1.9097,1.9112,3
20150501|2015-02-16 05:00,17,1.921,1.921,1.9192,1.9192,2
20150501|2015-02-16 06:00,17,1.9211,1.9211,1.9211,1.9211,1
20150501|2015-02-16 06:30,17,1.9212,1.9212,1.9131,1.9152,10
20150501|2015-02-16 07:00,17,1.9146,1.9243,1.9145,1.9243,11
20150501|2015-02-16 07:30,17,1.9225,1.9225,1.918,1.918,8
20150501|2015-02-16 08:00,17,1.9181,1.9181,1.9142,1.9142,42
20150501|2015-02-16 08:30,17,1.9136,1.9157,1.9103,1.9104,25
20150501|2015-02-16 09:00,17,1.9098,1.9136,1.9098,1.9122,39
20150501|2015-02-16 09:30,17,1.9121,1.9174,1.9106,1.9174,44
20150501|2015-02-16 10:00,17,1.9185,1.9185,1.9111,1.9112,24
20150501|2015-02-16 10:30,17,1.911,1.9115,1.9068,1.9074,76
20150501|2015-02-16 11:00,17,1.9066,1.9073,1.9023,1.9023,28
20150501|2015-02-16 11:30,17,1.9056,1.9056,1.8977,1.8977,47
20150501|2015-02-16 17:00,17,1.912,1.912,1.912,1.912,1
20150501|2015-02-17 01:30,17,1.9106,1.9106,1.9106,1.9106,1
20150501|2015-02-17 02:00,17,1.9005,1.9034,1.9005,1.9034,3
20150501|2015-02-17 02:30,17,1.902,1.9085,1.9015,1.9083,51
20150501|2015-02-17 03:00,17,1.9053,1.9089,1.9053,1.9089,3
20150501|2015-02-17 03:30,17,1.9071,1.912,1.9071,1.912,6
20150501|2015-02-17 04:00,17,1.9072,1.9076,1.9064,1.9072,20
20150501|2015-02-17 04:30,17,1.9083,1.9083,1.9027,1.9065,38
20150501|2015-02-17 05:00,17,1.908,1.9087,1.908,1.9087,2
20150501|2015-02-17 05:30,17,1.9083,1.9116,1.9083,1.9116,2
20150501|2015-02-17 06:00,17,1.9094,1.9094,1.9094,1.9094,1
20150501|2015-02-17 06:30,17,1.9067,1.9084,1.9067,1.9084,9
20150501|2015-02-17 07:00,17,1.9105,1.9105,1.9023,1.9083,42
20150501|2015-02-17 07:30,17,1.9091,1.9091,1.8988,1.9014,80
20150501|2015-02-17 08:00,17,1.9005,1.9011,1.8858,1.8931,361
20150501|2015-02-17 08:30,17,1.8938,1.8949,1.8756,1.8829,313
20150501|2015-02-17 09:00,17,1.8831,1.8831,1.871,1.873,220
20150501|2015-02-17 09:30,17,1.8755,1.8803,1.8726,1.879,43
20150501|2015-02-17 10:00,17,1.8786,1.8917,1.8736,1.8851,167
20150501|2015-02-17 10:30,17,1.8851,1.8928,1.8848,1.8869,89
20150501|2015-02-17 11:00,17,1.8879,1.8911,1.8851,1.8853,13
20150501|2015-02-17 11:30,17,1.8873,1.8893,1.8843,1.8854,35
20150501|2015-02-17 12:00,17,1.8902,1.9013,1.8877,1.8972,89
20150501|2015-02-17 12:30,17,1.8976,1.9087,1.8942,1.9073,80
20150501|2015-02-17 13:00,17,1.9059,1.925,1.9045,1.911,202
20150501|2015-02-17 13:30,17,1.9116,1.9131,1.9078,1.9085,46
20150501|2015-02-17 14:00,17,1.9092,1.9136,1.9052,1.9069,41
20150501|2015-02-17 14:30,17,1.9071,1.9072,1.902,1.9028,19
20150501|2015-02-17 15:00,17,1.9017,1.9017,1.9003,1.9003,3
20150501|2015-02-17 15:30,17,1.904,1.904,1.9035,1.9035,2
20150501|2015-02-17 17:00,18,1.9057,1.9057,1.9057,1.9057,1
20150501|2015-02-18 00:00,18,1.9034,1.9034,1.9034,1.9034,1
20150501|2015-02-18 00:30,18,1.9024,1.9024,1.9024,1.9024,1
20150501|2015-02-18 01:00,18,1.9039,1.9039,1.9039,1.9039,1
20150501|2015-02-18 01:30,18,1.9051,1.9051,1.9051,1.9051,1
20150501|2015-02-18 02:00,18,1.9055,1.9055,1.8918,1.8918,3
20150501|2015-02-18 02:30,18,1.8893,1.8893,1.889,1.889,2
20150501|2015-02-18 03:00,18,1.8858,1.8866,1.8858,1.8866,2
20150501|2015-02-18 03:30,18,1.8911,1.8921,1.8896,1.8896,8
20150501|2015-02-18 04:00,18,1.8864,1.8867,1.8819,1.8819,6
20150501|2015-02-18 04:30,18,1.8813,1.8826,1.88,1.8812,8
20150501|2015-02-18 05:00,18,1.8839,1.8839,1.8839,1.8839,1
20150501|2015-02-18 06:00,18,1.8816,1.8816,1.8798,1.8798,16
20150501|2015-02-18 06:30,18,1.8772,1.8777,1.8766,1.8776,24
20150501|2015-02-18 07:00,18,1.8817,1.8817,1.8765,1.8808,48
20150501|2015-02-18 07:30,18,1.8802,1.8812,1.8771,1.8772,29
20150501|2015-02-18 08:00,18,1.8759,1.8855,1.868,1.8851,348
20150501|2015-02-18 08:30,18,1.8842,1.8986,1.8813,1.8898,358
20150501|2015-02-18 09:00,18,1.8902,1.8952,1.888,1.888,115
20150501|2015-02-18 09:30,18,1.889,1.8961,1.889,1.8943,37
20150501|2015-02-18 10:00,18,1.8937,1.8937,1.8815,1.8869,51
20150501|2015-02-18 10:30,18,1.8871,1.8883,1.8747,1.882,52
20150501|2015-02-18 11:00,18,1.8808,1.8817,1.8785,1.8816,37
20150501|2015-02-18 11:30,18,1.8802,1.8849,1.8748,1.8765,61
20150501|2015-02-18 12:00,18,1.8795,1.8803,1.8721,1.8756,155
20150501|2015-02-18 12:30,18,1.8757,1.877,1.8734,1.877,47
20150501|2015-02-18 13:00,18,1.8785,1.888,1.8736,1.8746,311
20150501|2015-02-18 13:30,18,1.8749,1.875,1.8624,1.8663,84
20150501|2015-02-18 14:00,18,1.8665,1.868,1.8627,1.8632,33
20150501|2015-02-18 14:30,18,1.8603,1.8635,1.8585,1.8635,10
20150501|2015-02-18 15:00,18,1.863,1.8646,1.863,1.8646,4
20150501|2015-02-18 15:30,18,1.8581,1.859,1.8447,1.8476,9
20150501|2015-02-18 17:00,19,1.845,1.845,1.845,1.845,1
20150501|2015-02-18 17:30,19,1.8467,1.8467,1.8467,1.8467,1
20150501|2015-02-18 19:00,19,1.8472,1.8472,1.8472,1.8472,1
20150501|2015-02-18 19:30,19,1.8474,1.8474,1.8468,1.8468,10
20150501|2015-02-19 00:30,19,1.8501,1.8509,1.8501,1.8505,4
20150501|2015-02-19 01:00,19,1.8477,1.8477,1.8477,1.8477,1
20150501|2015-02-19 01:30,19,1.8479,1.8479,1.8462,1.8462,5
20150501|2015-02-19 02:00,19,1.846,1.8477,1.8409,1.8409,44
20150501|2015-02-19 02:30,19,1.8411,1.8443,1.8305,1.8305,30
20150501|2015-02-19 03:00,19,1.829,1.8332,1.8288,1.8332,4
20150501|2015-02-19 03:30,19,1.8395,1.844,1.8366,1.844,20
20150501|2015-02-19 04:00,19,1.8465,1.847,1.8393,1.847,7
20150501|2015-02-19 04:30,19,1.8484,1.853,1.8484,1.8512,8
20150501|2015-02-19 05:00,19,1.8485,1.8485,1.8443,1.8443,5
20150501|2015-02-19 05:30,19,1.8387,1.8451,1.8387,1.8451,14
20150501|2015-02-19 06:30,19,1.8384,1.8386,1.8356,1.8374,8
20150501|2015-02-19 07:00,19,1.8377,1.8429,1.8356,1.838,47
20150501|2015-02-19 07:30,19,1.8382,1.8399,1.8258,1.8258,204
20150501|2015-02-19 08:00,19,1.8263,1.831,1.814,1.8225,523
20150501|2015-02-19 08:30,19,1.8225,1.8323,1.8212,1.8233,427
20150501|2015-02-19 09:00,19,1.8227,1.8374,1.8217,1.8363,365
20150501|2015-02-19 09:30,19,1.8361,1.8427,1.8242,1.8263,237
20150501|2015-02-19 10:00,19,1.8318,1.8507,1.8271,1.8464,466
20150501|2015-02-19 10:30,19,1.8467,1.8791,1.8454,1.8657,347
20150501|2015-02-19 11:00,19,1.8668,1.8698,1.8594,1.8609,74
20150501|2015-02-19 11:30,19,1.8603,1.8667,1.8519,1.864,172
20150501|2015-02-19 12:00,19,1.8646,1.8685,1.8577,1.8577,101
20150501|2015-02-19 12:30,19,1.8573,1.8769,1.8571,1.8769,107
20150501|2015-02-19 13:00,19,1.8777,1.8836,1.8632,1.8668,579
20150501|2015-02-19 13:30,19,1.8662,1.8704,1.8614,1.8693,38
20150501|2015-02-19 14:00,19,1.8692,1.8713,1.8644,1.8645,103
20150501|2015-02-19 14:30,19,1.8658,1.867,1.8648,1.8664,33
20150501|2015-02-19 15:00,19,1.8633,1.865,1.8633,1.865,4
20150501|2015-02-19 15:30,19,1.8637,1.8637,1.8637,1.8637,1
20150501|2015-02-19 16:00,19,1.8644,1.867,1.8644,1.867,4
20150501|2015-02-19 17:00,20,1.8704,1.8704,1.8704,1.8704,1
20150501|2015-02-19 19:00,20,1.8719,1.8719,1.8719,1.8719,1
20150501|2015-02-19 20:30,20,1.8723,1.8723,1.8723,1.8723,1
20150501|2015-02-19 22:00,20,1.8765,1.8765,1.8765,1.8765,3
20150501|2015-02-19 23:30,20,1.8718,1.8718,1.8717,1.8717,3
20150501|2015-02-20 00:30,20,1.8744,1.8744,1.8744,1.8744,2
20150501|2015-02-20 01:00,20,1.8681,1.8682,1.8681,1.8682,2
20150501|2015-02-20 01:30,20,1.8685,1.8685,1.8685,1.8685,1
20150501|2015-02-20 03:00,20,1.8623,1.8623,1.8616,1.8616,8
20150501|2015-02-20 03:30,20,1.8608,1.8674,1.8605,1.8674,4
20150501|2015-02-20 04:00,20,1.8703,1.8703,1.8694,1.8694,2
20150501|2015-02-20 04:30,20,1.8676,1.8687,1.8649,1.8649,4
20150501|2015-02-20 06:00,20,1.8698,1.87,1.8662,1.8662,7
20150501|2015-02-20 06:30,20,1.8697,1.8845,1.8697,1.884,98
20150501|2015-02-20 07:00,20,1.8819,1.8894,1.8783,1.8873,245
20150501|2015-02-20 07:30,20,1.8878,1.8989,1.8844,1.8885,341
20150501|2015-02-20 08:00,20,1.8872,1.8899,1.8813,1.8895,756
20150501|2015-02-20 08:30,20,1.8897,1.8908,1.8696,1.8723,984
20150501|2015-02-20 09:00,20,1.8723,1.8747,1.8641,1.8719,494
20150501|2015-02-20 09:30,20,1.8694,1.883,1.8663,1.8828,302
20150501|2015-02-20 10:00,20,1.8828,1.8858,1.8794,1.8814,258
20150501|2015-02-20 10:30,20,1.8802,1.8825,1.8693,1.8811,434
20150501|2015-02-20 11:00,20,1.8813,1.8931,1.8801,1.8895,312
20150501|2015-02-20 11:30,20,1.89,1.8922,1.882,1.884,159
20150501|2015-02-20 12:00,20,1.8863,1.8877,1.8771,1.8813,170
20150501|2015-02-20 12:30,20,1.8812,1.8841,1.8783,1.8828,230
20150501|2015-02-20 13:00,20,1.8828,1.8835,1.872,1.8757,355
20150501|2015-02-20 13:30,20,1.8757,1.8812,1.8756,1.8794,74
20150501|2015-02-20 14:00,20,1.8798,1.881,1.877,1.877,67
20150501|2015-02-20 14:30,20,1.8759,1.8767,1.8725,1.8725,34
20150501|2015-02-20 15:00,20,1.8718,1.8739,1.871,1.8739,5
20150501|2015-02-20 15:30,20,1.8733,1.8733,1.8726,1.8726,3
20150501|2015-02-22 17:00,23,1.8675,1.8699,1.8675,1.8699,3
20150501|2015-02-22 17:30,23,1.8715,1.8736,1.8715,1.8736,4
20150501|2015-02-22 18:00,23,1.8755,1.8755,1.875,1.8754,17
20150501|2015-02-22 20:00,23,1.8863,1.8867,1.8855,1.8855,5
20150501|2015-02-22 20:30,23,1.8888,1.8888,1.8885,1.8885,11
20150501|2015-02-22 21:30,23,1.8885,1.8885,1.8878,1.8878,11
20150501|2015-02-22 22:30,23,1.8899,1.8899,1.8899,1.8899,1
20150501|2015-02-22 23:00,23,1.8873,1.8873,1.8873,1.8873,1
20150501|2015-02-23 00:00,23,1.8869,1.8874,1.8869,1.8873,17
20150501|2015-02-23 00:30,23,1.8856,1.8856,1.8856,1.8856,1
20150501|2015-02-23 01:00,23,1.8851,1.8855,1.8842,1.8851,32
20150501|2015-02-23 02:00,23,1.8797,1.8797,1.8677,1.8677,36
20150501|2015-02-23 02:30,23,1.872,1.8741,1.8707,1.8729,6
20150501|2015-02-23 03:00,23,1.8712,1.8745,1.8712,1.8745,8
20150501|2015-02-23 03:30,23,1.8762,1.8772,1.8719,1.8725,5
20150501|2015-02-23 04:00,23,1.8747,1.8766,1.8685,1.8685,39
20150501|2015-02-23 04:30,23,1.8683,1.8683,1.8641,1.8641,11
20150501|2015-02-23 05:00,23,1.8657,1.8657,1.8545,1.8545,10
20150501|2015-02-23 05:30,23,1.8557,1.8557,1.8557,1.8557,1
20150501|2015-02-23 06:00,23,1.8532,1.8545,1.8501,1.8501,3
20150501|2015-02-23 06:30,23,1.8488,1.8489,1.837,1.8394,32
20150501|2015-02-23 07:00,23,1.8382,1.8455,1.837,1.8435,97
20150501|2015-02-23 07:30,23,1.8437,1.8525,1.8407,1.8407,474
20150501|2015-02-23 08:00,23,1.8406,1.8557,1.8401,1.8542,761
20150501|2015-02-23 08:30,23,1.8542,1.8575,1.8479,1.8516,256
20150501|2015-02-23 09:00,23,1.8516,1.856,1.8501,1.8527,315
20150501|2015-02-23 09:30,23,1.8544,1.8755,1.8544,1.8717,314
20150501|2015-02-23 10:00,23,1.8694,1.8712,1.864,1.8653,368
20150501|2015-02-23 10:30,23,1.8653,1.8761,1.864,1.8696,118
20150501|2015-02-23 11:00,23,1.8699,1.8699,1.8569,1.8589,176
20150501|2015-02-23 11:30,23,1.8606,1.8658,1.855,1.8652,162
20150501|2015-02-23 12:00,23,1.8673,1.8681,1.858,1.8625,196
20150501|2015-02-23 12:30,23,1.8628,1.891,1.8628,1.866,547
20150501|2015-02-23 13:00,23,1.8641,1.8653,1.8444,1.8563,579
20150501|2015-02-23 13:30,23,1.8557,1.8562,1.8452,1.8527,140
20150501|2015-02-23 14:00,23,1.8525,1.8541,1.8492,1.8492,136
20150501|2015-02-23 14:30,23,1.852,1.8544,1.8503,1.8542,44
20150501|2015-02-23 15:00,23,1.8547,1.8574,1.8537,1.8555,55
20150501|2015-02-23 15:30,23,1.8549,1.858,1.8549,1.858,7
20150501|2015-02-23 16:00,23,1.8566,1.8566,1.8559,1.8559,4
20150501|2015-02-23 17:00,24,1.8603,1.8616,1.8603,1.8616,7
20150501|2015-02-23 17:30,24,1.859,1.859,1.859,1.859,1
20150501|2015-02-23 18:00,24,1.8595,1.8624,1.8595,1.8614,7
20150501|2015-02-23 19:30,24,1.8603,1.8603,1.8603,1.8603,3
20150501|2015-02-23 21:30,24,1.862,1.862,1.862,1.862,1
20150501|2015-02-23 22:00,24,1.8612,1.8612,1.8612,1.8612,1
20150501|2015-02-24 00:00,24,1.8528,1.8528,1.8528,1.8528,3
20150501|2015-02-24 00:30,24,1.8462,1.8479,1.8461,1.8479,6
20150501|2015-02-24 01:00,24,1.8499,1.8499,1.8466,1.8466,4
20150501|2015-02-24 01:30,24,1.8478,1.8478,1.8438,1.8438,7
20150501|2015-02-24 02:00,24,1.8402,1.8433,1.8402,1.8415,9
20150501|2015-02-24 02:30,24,1.8352,1.8352,1.8338,1.8341,4
20150501|2015-02-24 03:00,24,1.8352,1.8369,1.8336,1.8362,5
20150501|2015-02-24 03:30,24,1.8394,1.842,1.8388,1.842,17
20150501|2015-02-24 04:00,24,1.8446,1.8466,1.8385,1.8388,58
20150501|2015-02-24 04:30,24,1.8378,1.8442,1.8378,1.8422,15
20150501|2015-02-24 05:00,24,1.8522,1.8554,1.8522,1.8554,9
20150501|2015-02-24 05:30,24,1.8627,1.8631,1.8585,1.8587,12
20150501|2015-02-24 06:00,24,1.8581,1.8589,1.8552,1.8567,21
20150501|2015-02-24 06:30,24,1.8575,1.8591,1.8517,1.8567,173
20150501|2015-02-24 07:00,24,1.8559,1.8634,1.8559,1.8573,154
20150501|2015-02-24 07:30,24,1.8582,1.8677,1.8552,1.865,317
20150501|2015-02-24 08:00,24,1.8651,1.8715,1.8599,1.8622,354
20150501|2015-02-24 08:30,24,1.8622,1.8658,1.8579,1.8586,212
20150501|2015-02-24 09:00,24,1.8587,1.8685,1.8563,1.8685,214
20150501|2015-02-24 09:30,24,1.8686,1.8757,1.8671,1.869,205
20150501|2015-02-24 10:00,24,1.8686,1.8714,1.865,1.8662,174
20150501|2015-02-24 10:30,24,1.8662,1.8669,1.8555,1.8556,355
20150501|2015-02-24 11:00,24,1.8555,1.8588,1.854,1.8574,180
20150501|2015-02-24 11:30,24,1.8576,1.861,1.8523,1.8595,86
20150501|2015-02-24 12:00,24,1.8595,1.8613,1.8529,1.8534,90
20150501|2015-02-24 12:30,24,1.8531,1.8552,1.8505,1.852,155
20150501|2015-02-24 13:00,24,1.8513,1.8529,1.8401,1.8461,386
20150501|2015-02-24 13:30,24,1.8458,1.8465,1.8405,1.8411,64
20150501|2015-02-24 14:00,24,1.841,1.8458,1.8392,1.8422,71
20150501|2015-02-24 14:30,24,1.8422,1.8445,1.8368,1.8405,38
20150501|2015-02-24 15:00,24,1.8391,1.8432,1.8391,1.8421,35
20150501|2015-02-24 15:30,24,1.8396,1.8399,1.8375,1.8375,8
20150501|2015-02-24 17:00,25,1.8386,1.8396,1.8379,1.8379,5
20150501|2015-02-24 19:00,25,1.8412,1.8413,1.8412,1.8413,2
20150501|2015-02-24 20:00,25,1.8424,1.8426,1.8424,1.8426,2
20150501|2015-02-24 21:30,25,1.8421,1.8422,1.8421,1.8422,3
20150501|2015-02-24 22:00,25,1.8445,1.8447,1.8431,1.8431,5
20150501|2015-02-24 23:30,25,1.8414,1.8414,1.841,1.841,5
20150501|2015-02-25 00:30,25,1.8447,1.8447,1.8447,1.8447,1
20150501|2015-02-25 01:30,25,1.8405,1.8405,1.8405,1.8405,1
20150501|2015-02-25 02:00,25,1.8399,1.8414,1.8371,1.8385,35
20150501|2015-02-25 02:30,25,1.8388,1.843,1.8386,1.843,75
20150501|2015-02-25 03:00,25,1.843,1.8455,1.8427,1.8442,19
20150501|2015-02-25 03:30,25,1.8409,1.8409,1.8321,1.8375,35
20150501|2015-02-25 04:00,25,1.8404,1.8404,1.8398,1.8398,6
20150501|2015-02-25 04:30,25,1.843,1.8455,1.843,1.8455,3
20150501|2015-02-25 05:00,25,1.847,1.847,1.8436,1.8436,3
20150501|2015-02-25 05:30,25,1.8437,1.8448,1.8432,1.8448,5
20150501|2015-02-25 06:00,25,1.8464,1.8481,1.8455,1.8455,11
20150501|2015-02-25 06:30,25,1.8446,1.8462,1.843,1.8439,13
20150501|2015-02-25 07:00,25,1.8449,1.8543,1.8434,1.8519,105
20150501|2015-02-25 07:30,25,1.8522,1.8591,1.8522,1.8589,234
20150501|2015-02-25 08:00,25,1.8592,1.8615,1.8545,1.8545,293
20150501|2015-02-25 08:30,25,1.8547,1.8574,1.8495,1.8528,239
20150501|2015-02-25 09:00,25,1.8532,1.8575,1.8462,1.8476,268
20150501|2015-02-25 09:30,25,1.8461,1.858,1.8432,1.8532,233
20150501|2015-02-25 10:00,25,1.8534,1.8572,1.8481,1.856,171
20150501|2015-02-25 10:30,25,1.8565,1.88,1.8565,1.8773,285
20150501|2015-02-25 11:00,25,1.8781,1.8813,1.8735,1.874,261
20150501|2015-02-25 11:30,25,1.8738,1.8751,1.8688,1.8735,113
20150501|2015-02-25 12:00,25,1.8734,1.8778,1.8717,1.8765,81
20150501|2015-02-25 12:30,25,1.8762,1.8872,1.8752,1.8812,148
20150501|2015-02-25 13:00,25,1.8816,1.911,1.8816,1.9083,518
20150501|2015-02-25 13:30,25,1.9063,1.9086,1.9027,1.9068,99
20150501|2015-02-25 14:00,25,1.9063,1.9095,1.9047,1.9052,76
20150501|2015-02-25 14:30,25,1.9046,1.9062,1.9044,1.9047,14
20150501|2015-02-25 15:00,25,1.9059,1.9132,1.9059,1.9131,10
20150501|2015-02-25 15:30,25,1.9108,1.9127,1.9108,1.9108,7
20150501|2015-02-25 16:00,25,1.9131,1.9131,1.9118,1.9118,2
20150501|2015-02-25 17:00,26,1.9294,1.9294,1.9219,1.9228,7
20150501|2015-02-25 17:30,26,1.9165,1.9165,1.9165,1.9165,2
20150501|2015-02-25 18:30,26,1.917,1.917,1.917,1.917,1
20150501|2015-02-25 19:00,26,1.915,1.915,1.915,1.915,2
20150501|2015-02-25 20:00,26,1.9038,1.9038,1.9025,1.9035,3
20150501|2015-02-25 20:30,26,1.9015,1.902,1.8993,1.8993,5
20150501|2015-02-25 21:00,26,1.8989,1.9009,1.894,1.8953,6
20150501|2015-02-25 21:30,26,1.8941,1.8953,1.8941,1.8953,4
20150501|2015-02-25 23:30,26,1.9003,1.9003,1.9003,1.9003,1
20150501|2015-02-26 00:00,26,1.9012,1.9044,1.9012,1.9014,5
20150501|2015-02-26 01:30,26,1.8987,1.8987,1.8987,1.8987,2
20150501|2015-02-26 02:00,26,1.8963,1.8981,1.8955,1.8965,19
20150501|2015-02-26 02:30,26,1.8994,1.9,1.896,1.898,29
20150501|2015-02-26 03:00,26,1.8975,1.907,1.8975,1.907,59
20150501|2015-02-26 03:30,26,1.9091,1.9192,1.9091,1.916,23
20150501|2015-02-26 04:00,26,1.9167,1.9225,1.914,1.914,15
20150501|2015-02-26 04:30,26,1.9117,1.9139,1.9076,1.9076,12
20150501|2015-02-26 05:00,26,1.9011,1.9011,1.8993,1.8993,2
20150501|2015-02-26 05:30,26,1.9022,1.9059,1.9011,1.9011,17
20150501|2015-02-26 06:00,26,1.9023,1.9042,1.9023,1.9042,5
20150501|2015-02-26 06:30,26,1.9037,1.9038,1.8926,1.8926,84
20150501|2015-02-26 07:00,26,1.8932,1.8932,1.8822,1.8842,145
20150501|2015-02-26 07:30,26,1.8828,1.8849,1.8789,1.8821,174
20150501|2015-02-26 08:00,26,1.8794,1.8802,1.873,1.8784,397
20150501|2015-02-26 08:30,26,1.8784,1.9005,1.876,1.895,760
20150501|2015-02-26 09:00,26,1.8937,1.9015,1.89,1.8905,470
20150501|2015-02-26 09:30,26,1.8867,1.8913,1.8848,1.8883,210
20150501|2015-02-26 10:00,26,1.8846,1.8912,1.88,1.8805,260
20150501|2015-02-26 10:30,26,1.8812,1.8864,1.8795,1.8864,270
20150501|2015-02-26 11:00,26,1.8865,1.8886,1.8832,1.8857,117
20150501|2015-02-26 11:30,26,1.8836,1.8836,1.875,1.8781,65
20150501|2015-02-26 12:00,26,1.878,1.878,1.8745,1.8748,65
20150501|2015-02-26 12:30,26,1.8755,1.8758,1.8693,1.8713,306
20150501|2015-02-26 13:00,26,1.8725,1.8731,1.8489,1.8602,573
20150501|2015-02-26 13:30,26,1.8599,1.8741,1.8599,1.8722,40
20150501|2015-02-26 14:00,26,1.8712,1.8751,1.8709,1.8713,54
20150501|2015-02-26 14:30,26,1.8681,1.8707,1.8619,1.8703,31
20150501|2015-02-26 15:00,26,1.8715,1.8715,1.867,1.8681,7
20150501|2015-02-26 15:30,26,1.8712,1.8712,1.8712,1.8712,1
20150501|2015-02-26 16:00,26,1.8704,1.8704,1.8704,1.8704,2
20150501|2015-02-26 17:00,27,1.8732,1.8837,1.8732,1.8837,3
20150501|2015-02-26 18:00,27,1.8791,1.8791,1.8791,1.8791,1
20150501|2015-02-26 18:30,27,1.8728,1.8767,1.8728,1.8767,3
20150501|2015-02-26 19:00,27,1.8731,1.8731,1.8731,1.8731,1
20150501|2015-02-26 20:00,27,1.868,1.8683,1.8678,1.8683,4
20150501|2015-02-26 20:30,27,1.8694,1.8694,1.8694,1.8694,1
20150501|2015-02-26 21:00,27,1.8719,1.8723,1.8719,1.8723,23
20150501|2015-02-26 21:30,27,1.8726,1.873,1.8726,1.873,2
20150501|2015-02-26 22:00,27,1.8733,1.8738,1.8733,1.8738,2
20150501|2015-02-26 22:30,27,1.8744,1.8744,1.8739,1.8739,3
20150501|2015-02-26 23:00,27,1.8796,1.8796,1.8796,1.8796,1
20150501|2015-02-27 00:00,27,1.8782,1.8782,1.8749,1.8749,2
20150501|2015-02-27 00:30,27,1.8779,1.878,1.876,1.8762,4
20150501|2015-02-27 01:00,27,1.8791,1.8791,1.8791,1.8791,1
20150501|2015-02-27 01:30,27,1.8825,1.8894,1.8825,1.8894,4
20150501|2015-02-27 02:00,27,1.8866,1.8895,1.8853,1.8887,31
20150501|2015-02-27 02:30,27,1.887,1.889,1.884,1.884,40
20150501|2015-02-27 03:00,27,1.881,1.885,1.8809,1.8809,16
20150501|2015-02-27 03:30,27,1.8857,1.8857,1.8857,1.8857,1
20150501|2015-02-27 04:00,27,1.8944,1.8944,1.8888,1.8898,14
20150501|2015-02-27 04:30,27,1.8897,1.8897,1.8877,1.8877,4
20150501|2015-02-27 05:00,27,1.8857,1.8857,1.8827,1.8827,7
20150501|2015-02-27 05:30,27,1.879,1.879,1.879,1.879,1
20150501|2015-02-27 06:00,27,1.8805,1.8848,1.8792,1.8808,26
20150501|2015-02-27 06:30,27,1.8828,1.8915,1.8826,1.8915,9
20150501|2015-02-27 07:00,27,1.8928,1.8977,1.892,1.8954,104
20150501|2015-02-27 07:30,27,1.8952,1.8968,1.8898,1.8965,386
20150501|2015-02-27 08:00,27,1.8963,1.8989,1.8884,1.8946,431
20150501|2015-02-27 08:30,27,1.8948,1.9034,1.8925,1.8948,388
20150501|2015-02-27 09:00,27,1.895,1.9042,1.8941,1.8984,340
20150501|2015-02-27 09:30,27,1.8982,1.9154,1.8982,1.9108,334
20150501|2015-02-27 10:00,27,1.9104,1.912,1.9009,1.9087,322
20150501|2015-02-27 10:30,27,1.9087,1.9162,1.9063,1.9119,301
20150501|2015-02-27 11:00,27,1.9119,1.9132,1.9071,1.9071,310
20150501|2015-02-27 11:30,27,1.9096,1.9149,1.9081,1.9113,152
20150501|2015-02-27 12:00,27,1.9113,1.9124,1.8969,1.9063,263
20150501|2015-02-27 12:30,27,1.9049,1.9185,1.9036,1.9165,259
20150501|2015-02-27 13:00,27,1.917,1.9383,1.9153,1.9308,722
20150501|2015-02-27 13:30,27,1.9306,1.9306,1.9269,1.928,204
20150501|2015-02-27 14:00,27,1.9267,1.9267,1.9205,1.9241,56
20150501|2015-02-27 14:30,27,1.9232,1.9236,1.9222,1.9224,11
20150501|2015-02-27 15:00,27,1.9198,1.9223,1.9198,1.9199,10
20150501|2015-02-27 15:30,27,1.9209,1.9238,1.9209,1.9236,47
20150501|2015-03-01 17:00,2,1.9249,1.9306,1.9249,1.9306,39
20150501|2015-03-01 17:30,2,1.9336,1.9336,1.9294,1.9315,13
20150501|2015-03-01 18:00,2,1.9281,1.9282,1.9273,1.9273,38
20150501|2015-03-01 18:30,2,1.9247,1.9248,1.9247,1.9248,3
20150501|2015-03-01 19:30,2,1.9277,1.9277,1.9277,1.9277,1
20150501|2015-03-01 20:00,2,1.9256,1.9256,1.9253,1.9253,2
20150501|2015-03-01 20:30,2,1.9284,1.9284,1.9277,1.9284,5
20150501|2015-03-01 21:00,2,1.9287,1.9302,1.9287,1.9302,6
20150501|2015-03-01 21:30,2,1.9295,1.9295,1.9295,1.9295,2
20150501|2015-03-02 00:00,2,1.9283,1.9283,1.9283,1.9283,2
20150501|2015-03-02 00:30,2,1.928,1.928,1.925,1.925,2
20150501|2015-03-02 01:30,2,1.9206,1.9207,1.9185,1.9185,4
20150501|2015-03-02 02:00,2,1.92,1.9233,1.9154,1.9158,12
20150501|2015-03-02 02:30,2,1.9187,1.922,1.9161,1.922,41
20150501|2015-03-02 03:00,2,1.9213,1.9254,1.921,1.9254,19
20150501|2015-03-02 03:30,2,1.9197,1.9258,1.9196,1.9258,10
20150501|2015-03-02 04:00,2,1.9195,1.9197,1.9195,1.9197,2
20150501|2015-03-02 04:30,2,1.9142,1.9168,1.9142,1.9145,5
20150501|2015-03-02 05:00,2,1.9155,1.9155,1.9,1.9,38
20150501|2015-03-02 05:30,2,1.9001,1.9006,1.8942,1.895,7
20150501|2015-03-02 06:00,2,1.8927,1.8965,1.8919,1.8965,10
20150501|2015-03-02 06:30,2,1.8975,1.8975,1.8921,1.8927,54
20150501|2015-03-02 07:00,2,1.8916,1.8984,1.891,1.8981,118
20150501|2015-03-02 07:30,2,1.8979,1.898,1.8896,1.8921,383
20150501|2015-03-02 08:00,2,1.8929,1.895,1.8879,1.8937,481
20150501|2015-03-02 08:30,2,1.8953,1.9024,1.8935,1.8951,271
20150501|2015-03-02 09:00,2,1.8952,1.9076,1.8945,1.9052,397
20150501|2015-03-02 09:30,2,1.9065,1.9065,1.8923,1.8975,153
20150501|2015-03-02 10:00,2,1.8998,1.9032,1.8914,1.8915,418
20150501|2015-03-02 10:30,2,1.8926,1.8938,1.8662,1.875,417
20150501|2015-03-02 11:00,2,1.8732,1.8786,1.8651,1.8747,516
20150501|2015-03-02 11:30,2,1.8747,1.887,1.8747,1.8769,515
20150501|2015-03-02 12:00,2,1.8769,1.8841,1.8764,1.8782,53
20150501|2015-03-02 12:30,2,1.8766,1.8766,1.8675,1.8675,162
20150501|2015-03-02 13:00,2,1.8673,1.8694,1.8522,1.8577,512
20150501|2015-03-02 13:30,2,1.8578,1.8655,1.8562,1.8606,269
20150501|2015-03-02 14:00,2,1.8616,1.8653,1.8598,1.861,114
20150501|2015-03-02 14:30,2,1.8624,1.8641,1.8622,1.8634,16
20150501|2015-03-02 15:00,2,1.8646,1.865,1.8638,1.8645,12
20150501|2015-03-02 15:30,2,1.8686,1.8686,1.8686,1.8686,3
20150501|2015-03-02 16:00,2,1.8681,1.8681,1.8681,1.8681,3
20150501|2015-03-02 17:00,3,1.8694,1.8701,1.8681,1.8681,3
20150501|2015-03-02 17:30,3,1.87,1.87,1.87,1.87,1
20150501|2015-03-02 19:00,3,1.8694,1.8719,1.8689,1.8699,11
20150501|2015-03-02 21:00,3,1.8687,1.8714,1.8687,1.8714,5
20150501|2015-03-02 21:30,3,1.8705,1.8705,1.8704,1.8704,2
20150501|2015-03-02 23:30,3,1.8736,1.8748,1.8736,1.8748,4
20150501|2015-03-03 00:00,3,1.8761,1.8771,1.8747,1.8747,9
20150501|2015-03-03 00:30,3,1.8749,1.8749,1.8723,1.8723,5
20150501|2015-03-03 01:00,3,1.8727,1.8727,1.8707,1.8707,5
20150501|2015-03-03 02:00,3,1.8686,1.871,1.8623,1.8689,15
20150501|2015-03-03 02:30,3,1.8674,1.871,1.8673,1.8673,179
20150501|2015-03-03 03:00,3,1.87,1.8771,1.87,1.877,5
20150501|2015-03-03 03:30,3,1.8745,1.8779,1.8745,1.8777,12
20150501|2015-03-03 04:00,3,1.8827,1.8857,1.8827,1.8845,7
20150501|2015-03-03 04:30,3,1.8879,1.8917,1.8879,1.8898,5
20150501|2015-03-03 05:00,3,1.8894,1.8894,1.8815,1.883,9
20150501|2015-03-03 05:30,3,1.8859,1.8872,1.8856,1.887,11
20150501|2015-03-03 06:00,3,1.8905,1.9099,1.8905,1.9006,52
20150501|2015-03-03 06:30,3,1.901,1.901,1.8887,1.8905,42
20150501|2015-03-03 07:00,3,1.8913,1.8939,1.8845,1.8845,43
20150501|2015-03-03 07:30,3,1.8867,1.8894,1.8829,1.8833,208
20150501|2015-03-03 08:00,3,1.8827,1.8935,1.8823,1.8922,515
20150501|2015-03-03 08:30,3,1.8928,1.8935,1.8872,1.8901,253
20150501|2015-03-03 09:00,3,1.8896,1.8979,1.8865,1.893,300
20150501|2015-03-03 09:30,3,1.8933,1.9,1.8918,1.8957,235
20150501|2015-03-03 10:00,3,1.8954,1.9095,1.8937,1.9095,616
20150501|2015-03-03 10:30,3,1.9093,1.9194,1.9067,1.9108,650
20150501|2015-03-03 11:00,3,1.9109,1.912,1.9033,1.9072,388
20150501|2015-03-03 11:30,3,1.9063,1.9129,1.9036,1.9044,228
20150501|2015-03-03 12:00,3,1.9038,1.9084,1.8906,1.8907,241
20150501|2015-03-03 12:30,3,1.893,1.8955,1.8834,1.888,394
20150501|2015-03-03 13:00,3,1.8883,1.9085,1.8873,1.905,856
20150501|2015-03-03 13:30,3,1.9048,1.9076,1.9022,1.9064,94
20150501|2015-03-03 14:00,3,1.9052,1.9072,1.904,1.9053,142
20150501|2015-03-03 14:30,3,1.9058,1.9068,1.9047,1.9055,70
20150501|2015-03-03 15:00,3,1.9053,1.907,1.9046,1.907,21
20150501|2015-03-03 15:30,3,1.9049,1.9094,1.8961,1.9005,71
20150501|2015-03-03 16:00,3,1.8994,1.8994,1.8993,1.8993,2
20150501|2015-03-03 17:00,4,1.902,1.902,1.8984,1.8984,4
20150501|2015-03-03 17:30,4,1.8987,1.8987,1.8987,1.8987,1
20150501|2015-03-03 18:30,4,1.896,1.896,1.896,1.896,1
20150501|2015-03-03 19:00,4,1.8963,1.8963,1.8938,1.8938,3
20150501|2015-03-03 19:30,4,1.8955,1.8955,1.8955,1.8955,1
20150501|2015-03-03 20:00,4,1.8975,1.8975,1.8975,1.8975,1
20150501|2015-03-03 22:00,4,1.8941,1.8947,1.8941,1.8947,2
20150501|2015-03-04 00:00,4,1.8934,1.8955,1.8917,1.8917,7
20150501|2015-03-04 00:30,4,1.8916,1.8916,1.8909,1.8912,5
20150501|2015-03-04 01:00,4,1.8941,1.8943,1.8919,1.8919,3
20150501|2015-03-04 01:30,4,1.8929,1.8945,1.8921,1.893,8
20150501|2015-03-04 02:00,4,1.893,1.893,1.8874,1.8899,45
20150501|2015-03-04 02:30,4,1.8885,1.8936,1.8885,1.8926,22
20150501|2015-03-04 03:00,4,1.8915,1.8925,1.8899,1.8906,23
20150501|2015-03-04 03:30,4,1.8901,1.8961,1.8901,1.8934,33
20150501|2015-03-04 04:00,4,1.8968,1.8979,1.8919,1.8979,51
20150501|2015-03-04 04:30,4,1.895,1.8974,1.895,1.8963,20
20150501|2015-03-04 05:00,4,1.8948,1.8959,1.8907,1.8907,19
20150501|2015-03-04 05:30,4,1.8917,1.8931,1.8915,1.8931,8
20150501|2015-03-04 06:00,4,1.8896,1.8915,1.8879,1.8902,24
20150501|2015-03-04 06:30,4,1.8938,1.8968,1.89,1.8912,93
20150501|2015-03-04 07:00,4,1.8904,1.8954,1.89,1.8922,49
20150501|2015-03-04 07:30,4,1.8901,1.8901,1.884,1.8877,256
20150501|2015-03-04 08:00,4,1.8873,1.8901,1.8814,1.8881,382
20150501|2015-03-04 08:30,4,1.8869,1.8871,1.8735,1.8735,299
20150501|2015-03-04 09:00,4,1.8735,1.8779,1.87,1.8754,645
20150501|2015-03-04 09:30,4,1.8707,1.8772,1.8614,1.8738,787
20150501|2015-03-04 10:00,4,1.8729,1.8734,1.8623,1.8623,394
20150501|2015-03-04 10:30,4,1.8635,1.8657,1.8572,1.8597,536
20150501|2015-03-04 11:00,4,1.8588,1.8732,1.8551,1.8732,384
20150501|2015-03-04 11:30,4,1.8736,1.8816,1.8675,1.8679,337
20150501|2015-03-04 12:00,4,1.8677,1.8743,1.8654,1.8723,153
20150501|2015-03-04 12:30,4,1.8717,1.8728,1.862,1.8652,308
20150501|2015-03-04 13:00,4,1.8655,1.8822,1.865,1.8789,1407
20150501|2015-03-04 13:30,4,1.8792,1.8795,1.8733,1.8764,135
20150501|2015-03-04 14:00,4,1.8762,1.8795,1.8756,1.8775,112
20150501|2015-03-04 14:30,4,1.8766,1.8769,1.8723,1.8735,82
20150501|2015-03-04 15:00,4,1.8746,1.8746,1.8709,1.8724,26
20150501|2015-03-04 15:30,4,1.8726,1.8777,1.8726,1.8769,35
20150501|2015-03-04 16:00,4,1.8772,1.8776,1.8772,1.8776,2
20150501|2015-03-04 17:00,5,1.8763,1.8763,1.8763,1.8763,2
20150501|2015-03-04 19:00,5,1.8765,1.8773,1.876,1.8773,6
20150501|2015-03-04 19:30,5,1.88,1.88,1.8783,1.8786,4
20150501|2015-03-04 20:00,5,1.8786,1.88,1.8786,1.8797,12
20150501|2015-03-04 21:00,5,1.8761,1.8761,1.8758,1.8758,3
20150501|2015-03-04 21:30,5,1.8784,1.8805,1.8784,1.8805,12
20150501|2015-03-04 22:00,5,1.8813,1.8813,1.8813,1.8813,2
20150501|2015-03-04 23:00,5,1.8788,1.8789,1.8786,1.8789,5
20150501|2015-03-04 23:30,5,1.8792,1.8792,1.8792,1.8792,3
20150501|2015-03-05 00:30,5,1.88,1.8823,1.88,1.88,3
20150501|2015-03-05 01:00,5,1.8792,1.8826,1.8789,1.8797,6
20150501|2015-03-05 01:30,5,1.8798,1.8812,1.8744,1.8744,9
20150501|2015-03-05 02:00,5,1.8733,1.8752,1.8714,1.8727,270
20150501|2015-03-05 02:30,5,1.8714,1.8752,1.8714,1.8728,59
20150501|2015-03-05 03:00,5,1.8721,1.8787,1.8721,1.8787,19
20150501|2015-03-05 03:30,5,1.8824,1.8855,1.8779,1.8855,18
20150501|2015-03-05 04:00,5,1.8863,1.8863,1.8841,1.8841,3
20150501|2015-03-05 04:30,5,1.883,1.8913,1.883,1.8904,8
20150501|2015-03-05 05:00,5,1.8894,1.8894,1.8811,1.8832,16
20150501|2015-03-05 05:30,5,1.8843,1.8851,1.8836,1.8836,12
20150501|2015-03-05 06:00,5,1.8822,1.8828,1.8785,1.8815,40
20150501|2015-03-05 06:30,5,1.8824,1.8886,1.8798,1.8886,22
20150501|2015-03-05 07:00,5,1.8879,1.8879,1.8784,1.8797,49
20150501|2015-03-05 07:30,5,1.8803,1.8803,1.8647,1.8664,165
20150501|2015-03-05 08:00,5,1.8656,1.8721,1.8568,1.8694,645
20150501|2015-03-05 08:30,5,1.8695,1.8767,1.8649,1.8752,760
20150501|2015-03-05 09:00,5,1.875,1.8763,1.869,1.8694,672
20150501|2015-03-05 09:30,5,1.8684,1.8759,1.8676,1.8704,212
20150501|2015-03-05 10:00,5,1.8689,1.8758,1.8664,1.872,569
20150501|2015-03-05 10:30,5,1.8727,1.8727,1.8681,1.8696,370
20150501|2015-03-05 11:00,5,1.8685,1.8747,1.8662,1.8674,206
20150501|2015-03-05 11:30,5,1.8667,1.87,1.8624,1.8631,228
20150501|2015-03-05 12:00,5,1.8629,1.8689,1.8579,1.865,206
20150501|2015-03-05 12:30,5,1.8661,1.8662,1.8532,1.8581,197
20150501|2015-03-05 13:00,5,1.8576,1.8743,1.8531,1.857,985
20150501|2015-03-05 13:30,5,1.8575,1.8661,1.8574,1.8653,175
20150501|2015-03-05 14:00,5,1.8647,1.867,1.8633,1.8662,137
20150501|2015-03-05 14:30,5,1.8664,1.8672,1.8612,1.8655,92
20150501|2015-03-05 15:00,5,1.8656,1.8663,1.8624,1.8663,37
20150501|2015-03-05 15:30,5,1.866,1.8667,1.864,1.8646,21
20150501|2015-03-05 16:00,5,1.8645,1.8645,1.8634,1.8634,2
20150501|2015-03-05 17:00,6,1.8643,1.8662,1.8635,1.8655,39
20150501|2015-03-05 19:00,6,1.8653,1.8684,1.8634,1.8672,10
20150501|2015-03-05 19:30,6,1.8673,1.8673,1.8673,1.8673,4
20150501|2015-03-05 20:00,6,1.8662,1.8693,1.866,1.8689,11
20150501|2015-03-05 20:30,6,1.8688,1.8688,1.8688,1.8688,1
20150501|2015-03-05 23:30,6,1.8702,1.8702,1.8701,1.8701,3
20150501|2015-03-06 00:00,6,1.8676,1.8676,1.8658,1.866,5
20150501|2015-03-06 00:30,6,1.8658,1.8658,1.8658,1.8658,2
20150501|2015-03-06 01:00,6,1.8661,1.8671,1.8659,1.8659,9
20150501|2015-03-06 01:30,6,1.864,1.8676,1.864,1.8676,17
20150501|2015-03-06 02:00,6,1.8691,1.8728,1.8677,1.8699,46
20150501|2015-03-06 02:30,6,1.8705,1.8808,1.8705,1.8765,59
20150501|2015-03-06 03:00,6,1.8731,1.8731,1.8724,1.8729,4
20150501|2015-03-06 03:30,6,1.8724,1.8724,1.8685,1.8703,13
20150501|2015-03-06 04:00,6,1.8695,1.8743,1.8695,1.8704,14
20150501|2015-03-06 04:30,6,1.8685,1.8724,1.8685,1.8717,4
20150501|2015-03-06 05:00,6,1.8698,1.8741,1.8649,1.8721,22
20150501|2015-03-06 05:30,6,1.8722,1.8772,1.8722,1.8772,51
20150501|2015-03-06 06:00,6,1.876,1.8784,1.8753,1.877,98
20150501|2015-03-06 06:30,6,1.8765,1.8794,1.8763,1.8787,125
20150501|2015-03-06 07:00,6,1.8782,1.8782,1.8731,1.8767,209
20150501|2015-03-06 07:30,6,1.8774,1.8774,1.8676,1.8696,210
20150501|2015-03-06 08:00,6,1.8679,1.8731,1.8638,1.8664,756
20150501|2015-03-06 08:30,6,1.866,1.8677,1.8629,1.8638,519
20150501|2015-03-06 09:00,6,1.8632,1.8686,1.8598,1.8648,600
20150501|2015-03-06 09:30,6,1.8642,1.8648,1.8524,1.8528,491
20150501|2015-03-06 10:00,6,1.8524,1.8637,1.8473,1.8595,659
20150501|2015-03-06 10:30,6,1.859,1.8601,1.8505,1.8566,705
20150501|2015-03-06 11:00,6,1.8569,1.8647,1.8552,1.862,603
20150501|2015-03-06 11:30,6,1.8616,1.8625,1.8547,1.8563,275
20150501|2015-03-06 12:00,6,1.8563,1.8626,1.8471,1.8501,389
20150501|2015-03-06 12:30,6,1.8494,1.8504,1.8345,1.845,535
20150501|2015-03-06 13:00,6,1.8457,1.848,1.8382,1.8469,789
20150501|2015-03-06 13:30,6,1.8464,1.8515,1.8459,1.847,287
20150501|2015-03-06 14:00,6,1.8469,1.8479,1.8417,1.8437,368
20150501|2015-03-06 14:30,6,1.8434,1.8446,1.843,1.844,50
20150501|2015-03-06 15:00,6,1.8455,1.8455,1.843,1.844,45
20150501|2015-03-06 15:30,6,1.845,1.8455,1.844,1.8455,8
20150501|2015-03-06 16:00,6,1.8455,1.8472,1.8432,1.8472,11
20150501|2015-03-08 17:00,9,1.8403,1.8446,1.8398,1.8398,13
20150501|2015-03-08 17:30,9,1.8384,1.8396,1.8364,1.8364,11
20150501|2015-03-08 18:00,9,1.835,1.835,1.8279,1.8279,18
20150501|2015-03-08 18:30,9,1.8299,1.8305,1.8296,1.8305,3
20150501|2015-03-08 19:00,9,1.8313,1.8328,1.8311,1.8328,4
20150501|2015-03-08 21:30,9,1.8325,1.8325,1.8325,1.8325,2
20150501|2015-03-08 22:00,9,1.8306,1.8306,1.8277,1.8277,6
20150501|2015-03-08 23:00,9,1.8302,1.8302,1.8302,1.8302,1
20150501|2015-03-08 23:30,9,1.8283,1.8283,1.8283,1.8283,1
20150501|2015-03-09 00:30,9,1.8308,1.832,1.8308,1.832,2
20150501|2015-03-09 01:00,9,1.8327,1.8327,1.8327,1.8327,1
20150501|2015-03-09 02:00,9,1.8366,1.839,1.8359,1.8386,14
20150501|2015-03-09 02:30,9,1.8375,1.8403,1.8341,1.8399,18
20150501|2015-03-09 03:00,9,1.8389,1.8389,1.8353,1.8353,8
20150501|2015-03-09 03:30,9,1.8319,1.837,1.8319,1.8341,22
20150501|2015-03-09 04:00,9,1.836,1.836,1.8262,1.8262,61
20150501|2015-03-09 04:30,9,1.8269,1.8272,1.8267,1.8272,6
20150501|2015-03-09 05:00,9,1.8279,1.8309,1.8268,1.8309,14
20150501|2015-03-09 05:30,9,1.8345,1.8349,1.8341,1.8341,3
20150501|2015-03-09 06:00,9,1.8339,1.8373,1.8339,1.8373,27
20150501|2015-03-09 06:30,9,1.8365,1.8431,1.8365,1.842,58
20150501|2015-03-09 07:00,9,1.8401,1.8415,1.8358,1.8365,114
20150501|2015-03-09 07:30,9,1.8381,1.8404,1.8293,1.832,293
20150501|2015-03-09 08:00,9,1.8331,1.841,1.8301,1.8379,597
20150501|2015-03-09 08:30,9,1.8385,1.8459,1.8354,1.8367,488
20150501|2015-03-09 09:00,9,1.8366,1.842,1.8349,1.8373,546
20150501|2015-03-09 09:30,9,1.8371,1.855,1.8345,1.8533,573
20150501|2015-03-09 10:00,9,1.8531,1.8569,1.8513,1.8519,700
20150501|2015-03-09 10:30,9,1.8517,1.8535,1.84,1.8416,1438
20150501|2015-03-09 11:00,9,1.8411,1.8413,1.8292,1.8334,1346
20150501|2015-03-09 11:30,9,1.8331,1.8362,1.8252,1.8255,488
20150501|2015-03-09 12:00,9,1.8262,1.8274,1.8188,1.8269,718
20150501|2015-03-09 12:30,9,1.8264,1.8287,1.8225,1.8246,556
20150501|2015-03-09 13:00,9,1.8243,1.8268,1.8178,1.8182,1095
20150501|2015-03-09 13:30,9,1.818,1.8212,1.8173,1.8208,171
20150501|2015-03-09 14:00,9,1.8207,1.8225,1.8172,1.8176,145
20150501|2015-03-09 14:30,9,1.8178,1.8212,1.8176,1.8188,36
20150501|2015-03-09 15:00,9,1.8194,1.8194,1.8166,1.8174,61
20150501|2015-03-09 15:30,9,1.8163,1.8205,1.8154,1.8205,74
20150501|2015-03-09 16:00,9,1.8187,1.8194,1.8175,1.8193,13
20150501|2015-03-09 17:30,10,1.8199,1.8199,1.8199,1.8199,1
20150501|2015-03-09 18:00,10,1.8208,1.8208,1.8208,1.8208,1
20150501|2015-03-09 18:30,10,1.8177,1.8177,1.8177,1.8177,1
20150501|2015-03-09 19:30,10,1.817,1.8191,1.817,1.8191,3
20150501|2015-03-09 20:00,10,1.8192,1.8192,1.8186,1.8186,2
20150501|2015-03-09 20:30,10,1.819,1.82,1.819,1.82,2
20150501|2015-03-09 21:00,10,1.8181,1.8181,1.8181,1.8181,2
20150501|2015-03-09 22:00,10,1.8228,1.8236,1.8228,1.8236,2
20150501|2015-03-09 22:30,10,1.8225,1.8225,1.8216,1.8216,3
20150501|2015-03-09 23:00,10,1.82,1.82,1.82,1.82,1
20150501|2015-03-10 00:00,10,1.8185,1.8186,1.8184,1.8186,3
20150501|2015-03-10 00:30,10,1.8174,1.8174,1.8163,1.8163,6
20150501|2015-03-10 01:00,10,1.8172,1.8173,1.8149,1.8149,4
20150501|2015-03-10 01:30,10,1.8123,1.8123,1.8123,1.8123,2
20150501|2015-03-10 02:00,10,1.8139,1.8139,1.8114,1.8114,3
20150501|2015-03-10 02:30,10,1.8107,1.8132,1.8091,1.8105,15
20150501|2015-03-10 03:00,10,1.8088,1.8105,1.8074,1.808,16
20150501|2015-03-10 03:30,10,1.8102,1.811,1.8077,1.8087,27
20150501|2015-03-10 04:00,10,1.8071,1.8072,1.8036,1.8036,35
20150501|2015-03-10 04:30,10,1.8039,1.8039,1.8003,1.8022,11
20150501|2015-03-10 05:00,10,1.8001,1.8052,1.8001,1.8027,49
20150501|2015-03-10 05:30,10,1.8028,1.8028,1.8013,1.8019,35
20150501|2015-03-10 06:00,10,1.8028,1.8029,1.8008,1.8008,42
20150501|2015-03-10 06:30,10,1.8013,1.8084,1.8009,1.8062,39
20150501|2015-03-10 07:00,10,1.8062,1.8088,1.8035,1.805,57
20150501|2015-03-10 07:30,10,1.8047,1.8076,1.8015,1.8026,258
20150501|2015-03-10 08:00,10,1.8029,1.8035,1.7818,1.7841,764
20150501|2015-03-10 08:30,10,1.7827,1.7888,1.7806,1.788,682
20150501|2015-03-10 09:00,10,1.7879,1.7879,1.7803,1.7833,377
20150501|2015-03-10 09:30,10,1.7829,1.7957,1.7821,1.7917,440
20150501|2015-03-10 10:00,10,1.7912,1.7921,1.7865,1.7873,582
20150501|2015-03-10 10:30,10,1.7875,1.7915,1.7871,1.7875,1075
20150501|2015-03-10 11:00,10,1.7875,1.7896,1.7781,1.7783,801
20150501|2015-03-10 11:30,10,1.7777,1.7853,1.7745,1.7846,650
20150501|2015-03-10 12:00,10,1.7841,1.7908,1.7809,1.7811,581
20150501|2015-03-10 12:30,10,1.7813,1.7813,1.7669,1.7708,480
20150501|2015-03-10 13:00,10,1.7709,1.7823,1.7704,1.78,1034
20150501|2015-03-10 13:30,10,1.7803,1.7859,1.7799,1.7817,175
20150501|2015-03-10 14:00,10,1.7823,1.7833,1.7792,1.7812,164
20150501|2015-03-10 14:30,10,1.7809,1.7851,1.7809,1.7824,107
20150501|2015-03-10 15:00,10,1.7829,1.7845,1.7821,1.7845,59
20150501|2015-03-10 15:30,10,1.7842,1.7874,1.778,1.778,97
20150501|2015-03-10 16:00,10,1.7815,1.7815,1.7804,1.7808,10
20150501|2015-03-10 17:00,11,1.774,1.7777,1.774,1.7777,22
20150501|2015-03-10 18:00,11,1.7775,1.7784,1.7775,1.7784,2
20150501|2015-03-10 19:00,11,1.778,1.7845,1.778,1.7842,32
20150501|2015-03-10 19:30,11,1.7842,1.7848,1.7842,1.7842,7
20150501|2015-03-10 20:00,11,1.7858,1.787,1.7858,1.787,7
20150501|2015-03-10 20:30,11,1.7875,1.7875,1.7861,1.7862,3
20150501|2015-03-10 21:00,11,1.7861,1.7861,1.7848,1.7848,4
20150501|2015-03-10 21:30,11,1.7818,1.7834,1.7818,1.7825,7
20150501|2015-03-10 22:00,11,1.7825,1.7825,1.78,1.7803,17
20150501|2015-03-10 22:30,11,1.7808,1.7855,1.7808,1.7855,19
20150501|2015-03-10 23:00,11,1.7856,1.7856,1.7848,1.7848,6
20150501|2015-03-10 23:30,11,1.7846,1.7859,1.7846,1.7859,4
20150501|2015-03-11 00:00,11,1.7848,1.7848,1.7848,1.7848,1
20150501|2015-03-11 00:30,11,1.7857,1.7857,1.7857,1.7857,2
20150501|2015-03-11 01:00,11,1.7847,1.7852,1.7822,1.7822,3
20150501|2015-03-11 01:30,11,1.7842,1.7845,1.7821,1.7821,3
20150501|2015-03-11 02:00,11,1.7814,1.7819,1.7765,1.7782,18
20150501|2015-03-11 02:30,11,1.7776,1.7808,1.7776,1.78,68
20150501|2015-03-11 03:00,11,1.7791,1.7792,1.7772,1.7784,17
20150501|2015-03-11 03:30,11,1.7805,1.7805,1.7667,1.772,25
20150501|2015-03-11 04:00,11,1.773,1.7818,1.773,1.7783,83
20150501|2015-03-11 04:30,11,1.778,1.7806,1.7775,1.7778,31
20150501|2015-03-11 05:00,11,1.7802,1.7802,1.7721,1.7721,21
20150501|2015-03-11 05:30,11,1.7723,1.774,1.7698,1.7732,20
20150501|2015-03-11 06:00,11,1.7748,1.7759,1.772,1.7753,24
20150501|2015-03-11 06:30,11,1.7746,1.7773,1.774,1.7773,10
20150501|2015-03-11 07:00,11,1.7776,1.7858,1.7764,1.7848,65
20150501|2015-03-11 07:30,11,1.7842,1.7942,1.7838,1.7895,274
20150501|2015-03-11 08:00,11,1.7895,1.7898,1.7808,1.7838,502
20150501|2015-03-11 08:30,11,1.7839,1.7849,1.7728,1.773,351
20150501|2015-03-11 09:00,11,1.7748,1.7795,1.7711,1.7724,435
20150501|2015-03-11 09:30,11,1.771,1.7757,1.7608,1.774,1088
20150501|2015-03-11 10:00,11,1.7736,1.7802,1.77,1.7802,876
20150501|2015-03-11 10:30,11,1.7804,1.7804,1.7751,1.7791,695
20150501|2015-03-11 11:00,11,1.779,1.7828,1.7717,1.7772,841
20150501|2015-03-11 11:30,11,1.7772,1.7845,1.7765,1.7801,663
20150501|2015-03-11 12:00,11,1.7797,1.7825,1.7755,1.7773,396
20150501|2015-03-11 12:30,11,1.7777,1.7794,1.7737,1.7793,539
20150501|2015-03-11 13:00,11,1.779,1.7962,1.7773,1.7896,1384
20150501|2015-03-11 13:30,11,1.7899,1.7996,1.7888,1.7982,294
20150501|2015-03-11 14:00,11,1.7977,1.7993,1.7943,1.7986,315
20150501|2015-03-11 14:30,11,1.7984,1.8,1.7972,1.7982,89
20150501|2015-03-11 15:00,11,1.7985,1.8015,1.7985,1.8008,17
20150501|2015-03-11 15:30,11,1.8019,1.8034,1.8017,1.8034,15
20150501|2015-03-11 16:00,11,1.8018,1.8039,1.8015,1.8039,6
20150501|2015-03-11 17:00,12,1.805,1.805,1.8048,1.8048,3
20150501|2015-03-11 17:30,12,1.8044,1.8044,1.8044,1.8044,1
20150501|2015-03-11 18:00,12,1.8052,1.8059,1.8052,1.8059,4
20150501|2015-03-11 18:30,12,1.8035,1.8035,1.8028,1.8028,3
20150501|2015-03-11 19:00,12,1.8054,1.8054,1.8034,1.8038,6
20150501|2015-03-11 19:30,12,1.8038,1.8038,1.8017,1.8017,19
20150501|2015-03-11 20:00,12,1.8014,1.8014,1.8,1.8,4
20150501|2015-03-11 20:30,12,1.7988,1.8006,1.7988,1.8006,3
20150501|2015-03-11 21:30,12,1.801,1.8011,1.801,1.8011,2
20150501|2015-03-11 22:00,12,1.8026,1.8037,1.8012,1.8015,7
20150501|2015-03-11 22:30,12,1.8011,1.8011,1.8011,1.8011,2
20150501|2015-03-12 00:30,12,1.8059,1.8068,1.8054,1.8054,5
20150501|2015-03-12 01:30,12,1.8054,1.8107,1.8054,1.8076,7
20150501|2015-03-12 02:00,12,1.8083,1.8117,1.8083,1.8115,14
20150501|2015-03-12 02:30,12,1.8079,1.8079,1.8068,1.8068,2
20150501|2015-03-12 03:00,12,1.8045,1.8105,1.8045,1.809,12
20150501|2015-03-12 03:30,12,1.8071,1.8075,1.8026,1.803,21
20150501|2015-03-12 04:00,12,1.804,1.8099,1.8025,1.8025,77
20150501|2015-03-12 04:30,12,1.8024,1.8024,1.7964,1.8014,112
20150501|2015-03-12 05:00,12,1.8009,1.8065,1.8009,1.8061,25
20150501|2015-03-12 05:30,12,1.8051,1.8074,1.8033,1.8046,57
20150501|2015-03-12 06:00,12,1.8045,1.8078,1.8045,1.8052,22
20150501|2015-03-12 06:30,12,1.8054,1.8074,1.8021,1.805,62
20150501|2015-03-12 07:00,12,1.8052,1.8089,1.805,1.8085,181
20150501|2015-03-12 07:30,12,1.8084,1.8164,1.8081,1.81,271
20150501|2015-03-12 08:00,12,1.8078,1.8111,1.799,1.8006,1131
20150501|2015-03-12 08:30,12,1.8011,1.803,1.7917,1.7927,629
20150501|2015-03-12 09:00,12,1.7927,1.7973,1.788,1.7928,834
20150501|2015-03-12 09:30,12,1.7929,1.7948,1.7901,1.7927,577
20150501|2015-03-12 10:00,12,1.7921,1.7922,1.7841,1.7906,753
20150501|2015-03-12 10:30,12,1.7905,1.7905,1.7652,1.767,2213
20150501|2015-03-12 11:00,12,1.7668,1.7698,1.7583,1.761,1270
20150501|2015-03-12 11:30,12,1.7607,1.7614,1.753,1.7532,914
20150501|2015-03-12 12:00,12,1.7526,1.7591,1.7505,1.7562,729
20150501|2015-03-12 12:30,12,1.7563,1.76,1.7478,1.7479,544
20150501|2015-03-12 13:00,12,1.7475,1.7624,1.7451,1.7593,1551
20150501|2015-03-12 13:30,12,1.7595,1.7621,1.7581,1.7607,223
20150501|2015-03-12 14:00,12,1.7603,1.7659,1.7603,1.7646,178
20150501|2015-03-12 14:30,12,1.7643,1.7656,1.7635,1.765,77
20150501|2015-03-12 15:00,12,1.765,1.7652,1.7619,1.7624,7
20150501|2015-03-12 15:30,12,1.7618,1.7618,1.7591,1.7594,25
20150501|2015-03-12 16:00,12,1.7597,1.7597,1.759,1.759,3
20150501|2015-03-12 17:00,13,1.76,1.76,1.7562,1.7562,2
20150501|2015-03-12 18:00,13,1.7562,1.7562,1.7562,1.7562,1
20150501|2015-03-12 18:30,13,1.7582,1.7584,1.7582,1.7584,2
20150501|2015-03-12 19:00,13,1.7603,1.7644,1.7603,1.7635,11
20150501|2015-03-12 19:30,13,1.7643,1.7643,1.7629,1.7629,2
20150501|2015-03-12 20:00,13,1.7643,1.7653,1.7633,1.7653,29
20150501|2015-03-12 21:00,13,1.765,1.7652,1.765,1.7652,4
20150501|2015-03-12 21:30,13,1.763,1.7636,1.762,1.7636,4
20150501|2015-03-12 22:00,13,1.7615,1.7615,1.761,1.7612,4
20150501|2015-03-12 22:30,13,1.7621,1.764,1.7614,1.7614,4
20150501|2015-03-12 23:00,13,1.761,1.761,1.7607,1.7607,5
20150501|2015-03-12 23:30,13,1.7623,1.7623,1.7623,1.7623,1
20150501|2015-03-13 00:00,13,1.7649,1.7649,1.7649,1.7649,1
20150501|2015-03-13 00:30,13,1.7649,1.7658,1.7641,1.7658,4
20150501|2015-03-13 01:00,13,1.7609,1.7609,1.7609,1.7609,1
20150501|2015-03-13 01:30,13,1.7615,1.7615,1.76,1.7614,14
20150501|2015-03-13 02:00,13,1.7596,1.7607,1.7591,1.7595,9
20150501|2015-03-13 02:30,13,1.7588,1.7588,1.7516,1.7516,6
20150501|2015-03-13 03:00,13,1.7506,1.7525,1.7503,1.7503,5
20150501|2015-03-13 03:30,13,1.7513,1.7568,1.7512,1.7566,8
20150501|2015-03-13 04:00,13,1.7571,1.7579,1.7523,1.7523,6
20150501|2015-03-13 04:30,13,1.7501,1.7522,1.7441,1.7441,72
20150501|2015-03-13 05:00,13,1.7448,1.7451,1.7424,1.7426,46
20150501|2015-03-13 05:30,13,1.7436,1.7521,1.7433,1.7487,16
20150501|2015-03-13 06:00,13,1.7508,1.7528,1.7443,1.7443,15
20150501|2015-03-13 06:30,13,1.7436,1.7444,1.738,1.7392,184
20150501|2015-03-13 07:00,13,1.7399,1.7436,1.7369,1.7436,323
20150501|2015-03-13 07:30,13,1.7437,1.7444,1.7382,1.7421,349
20150501|2015-03-13 08:00,13,1.7419,1.7452,1.7388,1.7388,668
20150501|2015-03-13 08:30,13,1.739,1.742,1.7353,1.7365,520
20150501|2015-03-13 09:00,13,1.7353,1.7357,1.7297,1.731,660
20150501|2015-03-13 09:30,13,1.7311,1.7358,1.7249,1.7277,540
20150501|2015-03-13 10:00,13,1.7274,1.7283,1.7201,1.7213,696
20150501|2015-03-13 10:30,13,1.7214,1.7266,1.7174,1.7241,1302
20150501|2015-03-13 11:00,13,1.7227,1.727,1.7083,1.709,685
20150501|2015-03-13 11:30,13,1.7091,1.7162,1.7085,1.7136,749
20150501|2015-03-13 12:00,13,1.7135,1.7203,1.7134,1.7168,449
20150501|2015-03-13 12:30,13,1.7174,1.7195,1.713,1.7163,295
20150501|2015-03-13 13:00,13,1.7171,1.7185,1.6941,1.6977,1749
20150501|2015-03-13 13:30,13,1.6982,1.702,1.6965,1.6988,380
20150501|2015-03-13 14:00,13,1.6983,1.701,1.6949,1.698,541
20150501|2015-03-13 14:30,13,1.6988,1.6995,1.6937,1.6968,130
20150501|2015-03-13 15:00,13,1.6962,1.6966,1.6914,1.6914,97
20150501|2015-03-13 15:30,13,1.6909,1.6945,1.6908,1.6923,50
20150501|2015-03-13 16:00,13,1.6928,1.6928,1.6928,1.6928,5
20150501|2015-03-15 17:00,16,1.6914,1.693,1.6741,1.6765,134
20150501|2015-03-15 17:30,16,1.6775,1.6775,1.6691,1.6722,23
20150501|2015-03-15 18:00,16,1.675,1.6784,1.675,1.6757,19
20150501|2015-03-15 18:30,16,1.675,1.675,1.6748,1.6748,29
20150501|2015-03-15 19:00,16,1.6748,1.6804,1.6739,1.6804,41
20150501|2015-03-15 19:30,16,1.6821,1.6831,1.6801,1.6831,10
20150501|2015-03-15 20:00,16,1.6832,1.6854,1.6832,1.6854,13
20150501|2015-03-15 20:30,16,1.6885,1.6929,1.6885,1.6929,2
20150501|2015-03-15 21:00,16,1.695,1.6956,1.695,1.6956,2
20150501|2015-03-15 21:30,16,1.6945,1.6945,1.6936,1.694,9
20150501|2015-03-15 22:00,16,1.6957,1.6967,1.6942,1.6942,18
20150501|2015-03-15 22:30,16,1.6937,1.6957,1.6937,1.6952,8
20150501|2015-03-15 23:00,16,1.6931,1.6934,1.6931,1.6931,17
20150501|2015-03-15 23:30,16,1.6928,1.6928,1.6928,1.6928,2
20150501|2015-03-16 00:00,16,1.6902,1.6902,1.6902,1.6902,1
20150501|2015-03-16 00:30,16,1.6877,1.6877,1.6877,1.6877,1
20150501|2015-03-16 01:00,16,1.6889,1.6931,1.6889,1.6931,5
20150501|2015-03-16 02:00,16,1.6903,1.6938,1.6891,1.6938,27
20150501|2015-03-16 02:30,16,1.6951,1.6975,1.6883,1.6895,27
20150501|2015-03-16 03:00,16,1.6898,1.6927,1.6845,1.6851,48
20150501|2015-03-16 03:30,16,1.6868,1.6961,1.6868,1.6895,41
20150501|2015-03-16 04:00,16,1.689,1.692,1.6859,1.69,22
20150501|2015-03-16 04:30,16,1.6939,1.6958,1.693,1.6957,31
20150501|2015-03-16 05:00,16,1.6954,1.6974,1.6945,1.6974,48
20150501|2015-03-16 05:30,16,1.6994,1.6997,1.6906,1.691,38
20150501|2015-03-16 06:00,16,1.6907,1.6907,1.6841,1.6841,22
20150501|2015-03-16 06:30,16,1.6827,1.685,1.6805,1.6832,100
20150501|2015-03-16 07:00,16,1.6834,1.6881,1.6822,1.6879,217
20150501|2015-03-16 07:30,16,1.6885,1.6919,1.6867,1.6867,369
20150501|2015-03-16 08:00,16,1.6852,1.6945,1.6791,1.6817,690
20150501|2015-03-16 08:30,16,1.6811,1.6823,1.6684,1.6684,1077
20150501|2015-03-16 09:00,16,1.6683,1.6721,1.6568,1.6603,637
20150501|2015-03-16 09:30,16,1.6598,1.6653,1.6501,1.651,890
20150501|2015-03-16 10:00,16,1.651,1.6632,1.649,1.6556,1052
20150501|2015-03-16 10:30,16,1.6556,1.6679,1.653,1.6658,1009
20150501|2015-03-16 11:00,16,1.6657,1.6747,1.6599,1.6685,582
20150501|2015-03-16 11:30,16,1.6684,1.6821,1.6657,1.6812,760
20150501|2015-03-16 12:00,16,1.6798,1.6827,1.6688,1.6706,325
20150501|2015-03-16 12:30,16,1.6707,1.6795,1.6677,1.6757,455
20150501|2015-03-16 13:00,16,1.6745,1.6854,1.6682,1.6838,1473
20150501|2015-03-16 13:30,16,1.6843,1.6905,1.6817,1.6855,392
20150501|2015-03-16 14:00,16,1.6862,1.6917,1.6858,1.6876,435
20150501|2015-03-16 14:30,16,1.6866,1.6868,1.685,1.685,23
20150501|2015-03-16 15:00,16,1.685,1.6858,1.6842,1.6856,44
20150501|2015-03-16 15:30,16,1.6848,1.687,1.684,1.686,31
20150501|2015-03-16 16:00,16,1.6859,1.6865,1.6859,1.6865,7
20150501|2015-03-16 17:00,17,1.6821,1.6878,1.6821,1.6874,5
20150501|2015-03-16 17:30,17,1.68,1.68,1.68,1.68,2
20150501|2015-03-16 19:00,17,1.6857,1.689,1.6857,1.6871,16
20150501|2015-03-16 19:30,17,1.6889,1.6907,1.6889,1.6906,3
20150501|2015-03-16 21:00,17,1.6841,1.6841,1.6817,1.6817,6
20150501|2015-03-16 21:30,17,1.6846,1.685,1.6846,1.685,2
20150501|2015-03-16 23:00,17,1.6834,1.6839,1.6814,1.6814,7
20150501|2015-03-17 00:00,17,1.6823,1.6823,1.6806,1.6806,4
20150501|2015-03-17 00:30,17,1.681,1.6846,1.681,1.6846,7
20150501|2015-03-17 01:00,17,1.683,1.683,1.6819,1.6827,5
20150501|2015-03-17 01:30,17,1.6819,1.6829,1.6819,1.6829,3
20150501|2015-03-17 02:00,17,1.6814,1.683,1.6814,1.683,3
20150501|2015-03-17 02:30,17,1.68,1.68,1.6741,1.6741,18
20150501|2015-03-17 03:00,17,1.676,1.676,1.6711,1.6735,20
20150501|2015-03-17 03:30,17,1.6731,1.6731,1.6685,1.673,31
20150501|2015-03-17 04:00,17,1.672,1.6778,1.6717,1.677,26
20150501|2015-03-17 04:30,17,1.677,1.6789,1.6668,1.6701,29
20150501|2015-03-17 05:00,17,1.6689,1.6689,1.66,1.66,15
20150501|2015-03-17 05:30,17,1.6594,1.663,1.6594,1.6602,23
20150501|2015-03-17 06:00,17,1.6598,1.66,1.6564,1.6582,30
20150501|2015-03-17 06:30,17,1.6564,1.6577,1.652,1.6562,165
20150501|2015-03-17 07:00,17,1.6573,1.6679,1.6573,1.6653,264
20150501|2015-03-17 07:30,17,1.666,1.6761,1.6655,1.6673,620
20150501|2015-03-17 08:00,17,1.6669,1.6693,1.6627,1.6638,1033
20150501|2015-03-17 08:30,17,1.6638,1.6704,1.6578,1.6631,672
20150501|2015-03-17 09:00,17,1.6631,1.6655,1.6531,1.6536,720
20150501|2015-03-17 09:30,17,1.6536,1.6608,1.6524,1.6524,509
20150501|2015-03-17 10:00,17,1.6527,1.655,1.6501,1.653,600
20150501|2015-03-17 10:30,17,1.653,1.6698,1.6505,1.6683,1692
20150501|2015-03-17 11:00,17,1.6673,1.6673,1.6577,1.6593,462
20150501|2015-03-17 11:30,17,1.66,1.6705,1.6557,1.6698,467
20150501|2015-03-17 12:00,17,1.6695,1.6808,1.6695,1.6696,950
20150501|2015-03-17 12:30,17,1.67,1.6746,1.664,1.6695,574
20150501|2015-03-17 13:00,17,1.6694,1.678,1.6665,1.6751,1452
20150501|2015-03-17 13:30,17,1.6756,1.6771,1.6733,1.6763,163
20150501|2015-03-17 14:00,17,1.6756,1.6798,1.6726,1.6795,470
20150501|2015-03-17 14:30,17,1.6787,1.6802,1.674,1.674,122
20150501|2015-03-17 15:00,17,1.674,1.675,1.6737,1.6749,39
20150501|2015-03-17 15:30,17,1.6742,1.6743,1.6666,1.6693,86
20150501|2015-03-17 16:00,17,1.6702,1.6735,1.669,1.669,33
20150501|2015-03-17 17:00,18,1.6691,1.6691,1.6659,1.6661,25
20150501|2015-03-17 17:30,18,1.666,1.667,1.6651,1.667,6
20150501|2015-03-17 18:00,18,1.6665,1.6668,1.6665,1.6667,6
20150501|2015-03-17 19:00,18,1.6687,1.6724,1.6684,1.6724,55
20150501|2015-03-17 19:30,18,1.6696,1.6703,1.6693,1.6703,24
20150501|2015-03-17 20:00,18,1.6709,1.6709,1.6709,1.6709,3
20150501|2015-03-17 20:30,18,1.671,1.6713,1.6705,1.6705,16
20150501|2015-03-17 21:00,18,1.6706,1.6706,1.67,1.67,4
20150501|2015-03-17 21:30,18,1.67,1.671,1.67,1.671,7
20150501|2015-03-17 22:00,18,1.6712,1.6712,1.6688,1.6688,2
20150501|2015-03-17 22:30,18,1.6718,1.6718,1.6702,1.6708,5
20150501|2015-03-17 23:00,18,1.6733,1.6733,1.6733,1.6733,1
20150501|2015-03-17 23:30,18,1.6733,1.6755,1.6707,1.6707,12
20150501|2015-03-18 00:00,18,1.6702,1.6707,1.6702,1.6707,15
20150501|2015-03-18 00:30,18,1.6714,1.6714,1.6678,1.6678,10
20150501|2015-03-18 01:00,18,1.6681,1.6681,1.6665,1.6665,2
20150501|2015-03-18 01:30,18,1.6644,1.665,1.6644,1.6644,6
20150501|2015-03-18 02:00,18,1.6644,1.6667,1.664,1.6665,29
20150501|2015-03-18 02:30,18,1.6664,1.6664,1.6655,1.6661,6
20150501|2015-03-18 03:00,18,1.6704,1.6735,1.6685,1.6701,27
20150501|2015-03-18 03:30,18,1.6721,1.6737,1.6701,1.672,15
20150501|2015-03-18 04:00,18,1.673,1.673,1.6628,1.6666,15
20150501|2015-03-18 04:30,18,1.665,1.6669,1.6633,1.6669,9
20150501|2015-03-18 05:00,18,1.6641,1.6653,1.6618,1.6618,20
20150501|2015-03-18 05:30,18,1.6614,1.6645,1.66,1.6629,55
20150501|2015-03-18 06:00,18,1.665,1.6696,1.6628,1.6691,114
20150501|2015-03-18 06:30,18,1.6673,1.6777,1.6672,1.6739,86
20150501|2015-03-18 07:00,18,1.6728,1.6728,1.6693,1.6726,102
20150501|2015-03-18 07:30,18,1.6721,1.6731,1.6671,1.6726,468
20150501|2015-03-18 08:00,18,1.6724,1.6729,1.6651,1.666,848
20150501|2015-03-18 08:30,18,1.6666,1.6728,1.6638,1.6678,471
20150501|2015-03-18 09:00,18,1.6682,1.6834,1.6665,1.6804,854
20150501|2015-03-18 09:30,18,1.6823,1.6954,1.6742,1.6846,1589
20150501|2015-03-18 10:00,18,1.6841,1.6893,1.6773,1.6881,597
20150501|2015-03-18 10:30,18,1.6876,1.6912,1.6849,1.6857,1058
20150501|2015-03-18 11:00,18,1.6854,1.6954,1.68,1.6935,913
20150501|2015-03-18 11:30,18,1.6936,1.7114,1.691,1.6983,950
20150501|2015-03-18 12:00,18,1.6983,1.7042,1.6953,1.6963,573
20150501|2015-03-18 12:30,18,1.6964,1.7015,1.6897,1.7005,513
20150501|2015-03-18 13:00,18,1.7009,1.7514,1.7005,1.7485,2948
20150501|2015-03-18 13:30,18,1.7483,1.7573,1.741,1.7469,1085
20150501|2015-03-18 14:00,18,1.7468,1.7576,1.7452,1.7544,395
20150501|2015-03-18 14:30,18,1.755,1.7668,1.7526,1.7658,123
20150501|2015-03-18 15:00,18,1.7667,1.7688,1.7592,1.7624,98
20150501|2015-03-18 15:30,18,1.762,1.762,1.7523,1.7523,61
20150501|2015-03-18 16:00,18,1.7549,1.7566,1.7544,1.7544,31
20150501|2015-03-18 17:00,19,1.7544,1.7556,1.7527,1.753,47
20150501|2015-03-18 17:30,19,1.7542,1.7543,1.7509,1.7543,23
20150501|2015-03-18 18:00,19,1.7551,1.7551,1.7524,1.753,4
20150501|2015-03-18 18:30,19,1.753,1.7557,1.753,1.7553,13
20150501|2015-03-18 19:00,19,1.7528,1.7548,1.751,1.7514,52
20150501|2015-03-18 19:30,19,1.751,1.7513,1.7454,1.7454,49
20150501|2015-03-18 20:00,19,1.7453,1.7454,1.743,1.7434,26
20150501|2015-03-18 20:30,19,1.7428,1.7428,1.7401,1.7414,32
20150501|2015-03-18 21:00,19,1.7413,1.7413,1.7413,1.7413,3
20150501|2015-03-18 21:30,19,1.7409,1.7446,1.7404,1.7423,40
20150501|2015-03-18 22:00,19,1.7409,1.7409,1.7387,1.7395,23
20150501|2015-03-18 22:30,19,1.7382,1.7382,1.7333,1.7355,46
20150501|2015-03-18 23:00,19,1.737,1.7374,1.7364,1.7364,5
20150501|2015-03-18 23:30,19,1.735,1.7366,1.7332,1.735,40
20150501|2015-03-19 00:00,19,1.7344,1.7349,1.7297,1.7299,49
20150501|2015-03-19 00:30,19,1.7285,1.7324,1.728,1.7313,32
20150501|2015-03-19 01:00,19,1.7326,1.7355,1.7326,1.7349,21
20150501|2015-03-19 01:30,19,1.7324,1.738,1.7324,1.7369,25
20150501|2015-03-19 02:00,19,1.7374,1.7381,1.7334,1.735,54
20150501|2015-03-19 02:30,19,1.7336,1.734,1.7264,1.7264,99
20150501|2015-03-19 03:00,19,1.7254,1.7307,1.7217,1.7217,119
20150501|2015-03-19 03:30,19,1.7232,1.7294,1.722,1.7294,125
20150501|2015-03-19 04:00,19,1.7291,1.7339,1.7266,1.7301,86
20150501|2015-03-19 04:30,19,1.7298,1.7338,1.7287,1.7307,30
20150501|2015-03-19 05:00,19,1.7324,1.7324,1.7243,1.7265,68
20150501|2015-03-19 05:30,19,1.7274,1.7291,1.7234,1.7234,61
20150501|2015-03-19 06:00,19,1.7236,1.724,1.7145,1.7165,82
20150501|2015-03-19 06:30,19,1.7164,1.7226,1.7149,1.7196,138
20150501|2015-03-19 07:00,19,1.7195,1.7204,1.7071,1.7105,289
20150501|2015-03-19 07:30,19,1.7102,1.7102,1.7038,1.7089,856
20150501|2015-03-19 08:00,19,1.7092,1.7097,1.6936,1.6995,1519
20150501|2015-03-19 08:30,19,1.6992,1.7074,1.694,1.7039,1418
20150501|2015-03-19 09:00,19,1.7046,1.7077,1.6989,1.7039,1128
20150501|2015-03-19 09:30,19,1.7043,1.7055,1.6972,1.6998,881
20150501|2015-03-19 10:00,19,1.6998,1.7025,1.6925,1.7001,1366
20150501|2015-03-19 10:30,19,1.7005,1.7144,1.6977,1.7078,1351
20150501|2015-03-19 11:00,19,1.7079,1.7177,1.6947,1.6964,1836
20150501|2015-03-19 11:30,19,1.6963,1.7025,1.6916,1.6931,1240
20150501|2015-03-19 12:00,19,1.6928,1.6956,1.6875,1.6898,1032
20150501|2015-03-19 12:30,19,1.69,1.7035,1.6891,1.7017,955
20150501|2015-03-19 13:00,19,1.7007,1.7119,1.6911,1.7036,2758
20150501|2015-03-19 13:30,19,1.7035,1.7053,1.6973,1.7052,478
20150501|2015-03-19 14:00,19,1.7053,1.7086,1.7024,1.7029,502
20150501|2015-03-19 14:30,19,1.7028,1.706,1.6974,1.6974,322
20150501|2015-03-19 15:00,19,1.6981,1.7021,1.6981,1.7017,56
20150501|2015-03-19 15:30,19,1.7018,1.7018,1.6998,1.6998,78
20150501|2015-03-19 16:00,19,1.7017,1.702,1.6976,1.6976,103
20150501|2015-03-19 17:00,20,1.7026,1.7031,1.6965,1.6965,37
20150501|2015-03-19 17:30,20,1.6978,1.7008,1.6957,1.6993,16
20150501|2015-03-19 18:00,20,1.6979,1.7008,1.6979,1.7008,5
20150501|2015-03-19 18:30,20,1.7014,1.7014,1.7014,1.7014,1
20150501|2015-03-19 19:00,20,1.7015,1.7032,1.7013,1.7032,114
20150501|2015-03-19 19:30,20,1.7017,1.7025,1.7016,1.7025,29
20150501|2015-03-19 20:00,20,1.7025,1.703,1.7005,1.7016,47
20150501|2015-03-19 20:30,20,1.7028,1.7028,1.6973,1.6977,63
20150501|2015-03-19 21:00,20,1.6983,1.7023,1.6983,1.7022,3
20150501|2015-03-19 21:30,20,1.7023,1.7023,1.7003,1.7003,7
20150501|2015-03-19 22:00,20,1.703,1.7033,1.7026,1.7026,41
20150501|2015-03-19 22:30,20,1.7025,1.7029,1.7024,1.7029,28
20150501|2015-03-19 23:00,20,1.7033,1.7033,1.7027,1.7027,11
20150501|2015-03-19 23:30,20,1.7022,1.7024,1.7014,1.7014,22
20150501|2015-03-20 00:00,20,1.7027,1.7027,1.7009,1.701,16
20150501|2015-03-20 00:30,20,1.7011,1.7011,1.7003,1.7009,6
20150501|2015-03-20 01:00,20,1.6998,1.6998,1.6964,1.6966,76
20150501|2015-03-20 01:30,20,1.6969,1.7009,1.6969,1.6974,41
20150501|2015-03-20 02:00,20,1.6984,1.6997,1.6934,1.6936,126
20150501|2015-03-20 02:30,20,1.693,1.6946,1.6912,1.6919,79
20150501|2015-03-20 03:00,20,1.6926,1.6952,1.686,1.6874,134
20150501|2015-03-20 03:30,20,1.6899,1.691,1.6851,1.6855,97
20150501|2015-03-20 04:00,20,1.6857,1.6896,1.6821,1.6887,146
20150501|2015-03-20 04:30,20,1.6895,1.6927,1.6819,1.6855,110
20150501|2015-03-20 05:00,20,1.6867,1.6902,1.6842,1.6875,77
20150501|2015-03-20 05:30,20,1.6876,1.6876,1.6832,1.6848,47
20150501|2015-03-20 06:00,20,1.6853,1.6891,1.6802,1.6834,134
20150501|2015-03-20 06:30,20,1.6827,1.6867,1.6827,1.6844,110
20150501|2015-03-20 07:00,20,1.6835,1.6861,1.6761,1.6827,384
20150501|2015-03-20 07:30,20,1.6823,1.6896,1.6808,1.6896,655
20150501|2015-03-20 08:00,20,1.689,1.7226,1.6885,1.7128,2961
20150501|2015-03-20 08:30,20,1.7128,1.7236,1.7057,1.717,1864
20150501|2015-03-20 09:00,20,1.7174,1.7241,1.7078,1.7083,1578
20150501|2015-03-20 09:30,20,1.7086,1.7148,1.7063,1.7134,838
20150501|2015-03-20 10:00,20,1.7128,1.7164,1.7084,1.7099,1021
20150501|2015-03-20 10:30,20,1.71,1.7238,1.7059,1.7187,1427
20150501|2015-03-20 11:00,20,1.718,1.7206,1.7112,1.7154,1275
20150501|2015-03-20 11:30,20,1.7155,1.7167,1.7083,1.7099,741
20150501|2015-03-20 12:00,20,1.71,1.7134,1.7034,1.7072,810
20150501|2015-03-20 12:30,20,1.7075,1.7129,1.7014,1.7053,814
20150501|2015-03-20 13:00,20,1.7053,1.7181,1.7001,1.7154,2646
20150501|2015-03-20 13:30,20,1.7157,1.7164,1.7128,1.716,597
20150501|2015-03-20 14:00,20,1.7156,1.7157,1.708,1.709,846
20150501|2015-03-20 14:30,20,1.7089,1.7104,1.7018,1.706,225
20150501|2015-03-20 15:00,20,1.7065,1.7098,1.7065,1.7087,92
20150501|2015-03-20 15:30,20,1.7093,1.7113,1.7089,1.71,24
20150501|2015-03-20 16:00,20,1.7094,1.7115,1.7084,1.71,31
20150501|2015-03-22 17:00,23,1.7089,1.717,1.7019,1.7023,76
20150501|2015-03-22 17:30,23,1.7014,1.7036,1.7014,1.7033,10
20150501|2015-03-22 18:00,23,1.702,1.7038,1.7019,1.7031,9
20150501|2015-03-22 18:30,23,1.7011,1.7011,1.6982,1.6989,28
20150501|2015-03-22 19:00,23,1.6996,1.7005,1.6996,1.7,16
20150501|2015-03-22 19:30,23,1.7,1.7,1.6981,1.6997,8
20150501|2015-03-22 20:00,23,1.7007,1.7016,1.6986,1.699,28
20150501|2015-03-22 20:30,23,1.6997,1.6997,1.6963,1.6965,13
20150501|2015-03-22 21:00,23,1.6969,1.6995,1.6963,1.6987,29
20150501|2015-03-22 21:30,23,1.6992,1.7001,1.6992,1.7001,46
20150501|2015-03-22 22:00,23,1.7019,1.7031,1.7002,1.7002,56
20150501|2015-03-22 22:30,23,1.7024,1.7024,1.7023,1.7023,7
20150501|2015-03-22 23:00,23,1.702,1.702,1.7015,1.7019,4
20150501|2015-03-23 00:00,23,1.7014,1.7017,1.7009,1.7017,7
20150501|2015-03-23 00:30,23,1.7009,1.702,1.6984,1.6989,41
20150501|2015-03-23 01:00,23,1.7005,1.7012,1.6978,1.6978,33
20150501|2015-03-23 01:30,23,1.7001,1.7009,1.6992,1.6992,36
20150501|2015-03-23 02:00,23,1.6988,1.6992,1.6942,1.6968,97
20150501|2015-03-23 02:30,23,1.6963,1.6982,1.6955,1.6955,55
20150501|2015-03-23 03:00,23,1.6959,1.6971,1.6916,1.6925,171
20150501|2015-03-23 03:30,23,1.6927,1.693,1.6869,1.6928,87
20150501|2015-03-23 04:00,23,1.6932,1.6999,1.6907,1.6999,42
20150501|2015-03-23 04:30,23,1.7015,1.7024,1.6948,1.6948,74
20150501|2015-03-23 05:00,23,1.695,1.7023,1.6945,1.7016,137
20150501|2015-03-23 05:30,23,1.7011,1.7053,1.7003,1.7037,213
20150501|2015-03-23 06:00,23,1.7041,1.7113,1.7018,1.7099,352
20150501|2015-03-23 06:30,23,1.711,1.7216,1.7096,1.7176,395
20150501|2015-03-23 07:00,23,1.7181,1.7181,1.7079,1.7086,260
20150501|2015-03-23 07:30,23,1.7086,1.7141,1.7058,1.7062,518
20150501|2015-03-23 08:00,23,1.7059,1.7214,1.7008,1.7188,1295
20150501|2015-03-23 08:30,23,1.7186,1.7365,1.7181,1.7293,2350
20150501|2015-03-23 09:00,23,1.7289,1.7388,1.7255,1.733,1600
20150501|2015-03-23 09:30,23,1.733,1.736,1.7281,1.7285,1495
20150501|2015-03-23 10:00,23,1.728,1.728,1.7166,1.7169,2099
20150501|2015-03-23 10:30,23,1.7174,1.7279,1.7172,1.722,1343
20150501|2015-03-23 11:00,23,1.722,1.7228,1.7117,1.7142,1820
20150501|2015-03-23 11:30,23,1.7139,1.7179,1.7085,1.7118,1228
20150501|2015-03-23 12:00,23,1.7116,1.7124,1.7018,1.703,1192
20150501|2015-03-23 12:30,23,1.7028,1.7038,1.6936,1.7005,1259
20150501|2015-03-23 13:00,23,1.7009,1.7225,1.6976,1.7193,3544
20150501|2015-03-23 13:30,23,1.7192,1.7217,1.7153,1.7211,734
20150501|2015-03-23 14:00,23,1.7204,1.7218,1.7141,1.7158,1353
20150501|2015-03-23 14:30,23,1.7148,1.7207,1.7148,1.7191,241
20150501|2015-03-23 15:00,23,1.7188,1.7193,1.7181,1.719,76
20150501|2015-03-23 15:30,23,1.7191,1.7196,1.718,1.7187,71
20150501|2015-03-23 16:00,23,1.719,1.7213,1.7181,1.7209,13
20150501|2015-03-23 17:00,24,1.7195,1.7224,1.7168,1.72,26
20150501|2015-03-23 18:00,24,1.72,1.72,1.72,1.72,1
20150501|2015-03-23 19:00,24,1.7186,1.7193,1.7152,1.7153,23
20150501|2015-03-23 19:30,24,1.7146,1.7156,1.7145,1.7148,41
20150501|2015-03-23 20:00,24,1.7156,1.7159,1.715,1.715,27
20150501|2015-03-23 20:30,24,1.7157,1.7164,1.715,1.7159,17
20150501|2015-03-23 21:00,24,1.7169,1.7179,1.7169,1.717,6
20150501|2015-03-23 21:30,24,1.7143,1.7143,1.7101,1.7115,25
20150501|2015-03-23 22:00,24,1.712,1.7128,1.7107,1.7107,8
20150501|2015-03-23 22:30,24,1.7107,1.7107,1.7092,1.7096,21
20150501|2015-03-23 23:00,24,1.7102,1.7103,1.7083,1.7086,10
20150501|2015-03-23 23:30,24,1.7105,1.7125,1.7105,1.7125,5
20150501|2015-03-24 00:00,24,1.7086,1.7091,1.7085,1.7091,4
20150501|2015-03-24 00:30,24,1.7092,1.7095,1.7079,1.7079,10
20150501|2015-03-24 01:00,24,1.7111,1.7111,1.7111,1.7111,2
20150501|2015-03-24 01:30,24,1.7114,1.7125,1.7085,1.7093,44
20150501|2015-03-24 02:00,24,1.7086,1.7104,1.7086,1.7095,65
20150501|2015-03-24 02:30,24,1.7095,1.7099,1.7062,1.7089,61
20150501|2015-03-24 03:00,24,1.7087,1.7164,1.7051,1.7156,81
20150501|2015-03-24 03:30,24,1.7157,1.722,1.7146,1.7181,160
20150501|2015-03-24 04:00,24,1.7178,1.7357,1.7169,1.7323,278
20150501|2015-03-24 04:30,24,1.7333,1.7452,1.73,1.7389,187
20150501|2015-03-24 05:00,24,1.7402,1.7435,1.7333,1.7349,195
20150501|2015-03-24 05:30,24,1.735,1.7381,1.7329,1.7374,200
20150501|2015-03-24 06:00,24,1.737,1.7375,1.7252,1.7274,218
20150501|2015-03-24 06:30,24,1.7275,1.7289,1.7176,1.7196,210
20150501|2015-03-24 07:00,24,1.7197,1.724,1.7164,1.7219,519
20150501|2015-03-24 07:30,24,1.7217,1.7249,1.7151,1.7187,1196
20150501|2015-03-24 08:00,24,1.7192,1.7194,1.7028,1.7081,1981
20150501|2015-03-24 08:30,24,1.7078,1.7096,1.6991,1.7065,1728
20150501|2015-03-24 09:00,24,1.7065,1.7124,1.7026,1.7053,1230
20150501|2015-03-24 09:30,24,1.7057,1.71,1.702,1.7092,1104
20150501|2015-03-24 10:00,24,1.7094,1.7102,1.7011,1.7028,1463
20150501|2015-03-24 10:30,24,1.7033,1.7052,1.6937,1.6957,1856
20150501|2015-03-24 11:00,24,1.6951,1.7029,1.6926,1.7017,1232
20150501|2015-03-24 11:30,24,1.7014,1.7121,1.7,1.7097,1470
20150501|2015-03-24 12:00,24,1.7096,1.7098,1.7005,1.7026,1271
20150501|2015-03-24 12:30,24,1.7026,1.717,1.702,1.7143,1812
20150501|2015-03-24 13:00,24,1.7142,1.716,1.6959,1.7009,3052
20150501|2015-03-24 13:30,24,1.7007,1.7015,1.6981,1.6991,608
20150501|2015-03-24 14:00,24,1.6986,1.7004,1.6906,1.6934,1420
20150501|2015-03-24 14:30,24,1.694,1.698,1.6936,1.6977,153
20150501|2015-03-24 15:00,24,1.6975,1.7001,1.6974,1.7,135
20150501|2015-03-24 15:30,24,1.7,1.7058,1.7,1.7038,154
20150501|2015-03-24 16:00,24,1.7045,1.705,1.7036,1.7047,33
20150501|2015-03-24 17:00,25,1.702,1.7041,1.6992,1.7002,19
20150501|2015-03-24 17:30,25,1.7011,1.7017,1.6999,1.6999,12
20150501|2015-03-24 18:00,25,1.7004,1.7013,1.7004,1.7013,8
20150501|2015-03-24 18:30,25,1.7,1.7,1.6957,1.6965,28
20150501|2015-03-24 19:00,25,1.6972,1.7032,1.6972,1.7019,37
20150501|2015-03-24 19:30,25,1.702,1.702,1.702,1.702,4
20150501|2015-03-24 20:00,25,1.7018,1.7022,1.6992,1.6992,26
20150501|2015-03-24 20:30,25,1.7,1.7008,1.6998,1.7008,7
20150501|2015-03-24 21:00,25,1.7002,1.7002,1.6995,1.6999,4
20150501|2015-03-24 21:30,25,1.7006,1.7024,1.7006,1.7024,6
20150501|2015-03-24 22:00,25,1.7004,1.7004,1.7001,1.7001,4
20150501|2015-03-24 22:30,25,1.6993,1.6993,1.6982,1.699,4
20150501|2015-03-24 23:00,25,1.6971,1.7008,1.6967,1.7007,17
20150501|2015-03-24 23:30,25,1.6992,1.6992,1.698,1.6989,7
20150501|2015-03-25 00:00,25,1.6993,1.7004,1.6993,1.7004,2
20150501|2015-03-25 00:30,25,1.6988,1.7017,1.6986,1.7005,18
20150501|2015-03-25 01:00,25,1.7001,1.7005,1.698,1.6996,21
20150501|2015-03-25 01:30,25,1.6965,1.6965,1.695,1.6954,8
20150501|2015-03-25 02:00,25,1.6944,1.6954,1.6874,1.689,99
20150501|2015-03-25 02:30,25,1.6891,1.6934,1.6891,1.6934,35
20150501|2015-03-25 03:00,25,1.6935,1.6946,1.6897,1.6942,199
20150501|2015-03-25 03:30,25,1.694,1.7043,1.6931,1.7033,266
20150501|2015-03-25 04:00,25,1.7032,1.7078,1.7003,1.7053,72
20150501|2015-03-25 04:30,25,1.7064,1.7079,1.7025,1.7033,71
20150501|2015-03-25 05:00,25,1.7035,1.7076,1.701,1.7031,207
20150501|2015-03-25 05:30,25,1.7032,1.7046,1.7013,1.7017,143
20150501|2015-03-25 06:00,25,1.7015,1.7017,1.6976,1.7003,192
20150501|2015-03-25 06:30,25,1.6996,1.7077,1.6983,1.7074,340
20150501|2015-03-25 07:00,25,1.707,1.7163,1.7068,1.7093,560
20150501|2015-03-25 07:30,25,1.7096,1.7139,1.7063,1.7096,882
20150501|2015-03-25 08:00,25,1.7096,1.7189,1.7064,1.7172,1607
20150501|2015-03-25 08:30,25,1.717,1.7213,1.7134,1.717,1408
20150501|2015-03-25 09:00,25,1.7175,1.7238,1.7161,1.7177,1425
20150501|2015-03-25 09:30,25,1.7172,1.7172,1.6944,1.6999,3397
20150501|2015-03-25 10:00,25,1.7003,1.704,1.6922,1.7007,2590
20150501|2015-03-25 10:30,25,1.7007,1.7104,1.695,1.7092,1907
20150501|2015-03-25 11:00,25,1.7087,1.7137,1.7021,1.7061,1799
20150501|2015-03-25 11:30,25,1.7064,1.7098,1.7045,1.7083,825
20150501|2015-03-25 12:00,25,1.7083,1.7262,1.7069,1.7246,1836
20150501|2015-03-25 12:30,25,1.7246,1.7379,1.7229,1.7331,2506
20150501|2015-03-25 13:00,25,1.7325,1.7381,1.7151,1.7227,4146
20150501|2015-03-25 13:30,25,1.7224,1.7234,1.7204,1.7218,580
20150501|2015-03-25 14:00,25,1.7223,1.7223,1.7154,1.7163,1406
20150501|2015-03-25 14:30,25,1.7158,1.7161,1.713,1.714,169
20150501|2015-03-25 15:00,25,1.714,1.7164,1.7131,1.7164,94
20150501|2015-03-25 15:30,25,1.7164,1.72,1.7164,1.7173,34
20150501|2015-03-25 16:00,25,1.7169,1.7208,1.7169,1.7188,25
20150501|2015-03-25 17:00,26,1.7203,1.7203,1.7155,1.7175,29
20150501|2015-03-25 17:30,26,1.7172,1.7172,1.7172,1.7172,1
20150501|2015-03-25 18:00,26,1.7162,1.7181,1.7161,1.717,30
20150501|2015-03-25 18:30,26,1.716,1.7184,1.716,1.7166,7
20150501|2015-03-25 19:00,26,1.7166,1.7192,1.7155,1.7191,68
20150501|2015-03-25 19:30,26,1.7194,1.7439,1.7194,1.7329,371
20150501|2015-03-25 20:00,26,1.7333,1.736,1.7327,1.7356,48
20150501|2015-03-25 20:30,26,1.7358,1.7404,1.7358,1.7378,76
20150501|2015-03-25 21:00,26,1.74,1.7648,1.74,1.7593,353
20150501|2015-03-25 21:30,26,1.7605,1.7976,1.7596,1.7792,700
20150501|2015-03-25 22:00,26,1.7794,1.7813,1.7707,1.7707,150
20150501|2015-03-25 22:30,26,1.769,1.769,1.753,1.754,70
20150501|2015-03-25 23:00,26,1.7531,1.7591,1.7519,1.758,61
20150501|2015-03-25 23:30,26,1.7575,1.7596,1.7531,1.757,24
20150501|2015-03-26 00:00,26,1.7567,1.7672,1.7565,1.7671,36
20150501|2015-03-26 00:30,26,1.7676,1.7691,1.7663,1.7672,29
20150501|2015-03-26 01:00,26,1.7677,1.7677,1.7616,1.7619,64
20150501|2015-03-26 01:30,26,1.7629,1.7629,1.7559,1.7593,61
20150501|2015-03-26 02:00,26,1.7589,1.7727,1.7589,1.7727,137
20150501|2015-03-26 02:30,26,1.773,1.7948,1.7724,1.7944,193
20150501|2015-03-26 03:00,26,1.7945,1.7964,1.7821,1.7822,202
20150501|2015-03-26 03:30,26,1.7811,1.7825,1.7581,1.7737,537
20150501|2015-03-26 04:00,26,1.7749,1.7825,1.7724,1.7737,395
20150501|2015-03-26 04:30,26,1.7746,1.7803,1.7707,1.7755,436
20150501|2015-03-26 05:00,26,1.7755,1.7837,1.7728,1.7825,369
20150501|2015-03-26 05:30,26,1.783,1.7836,1.7708,1.7726,245
20150501|2015-03-26 06:00,26,1.7722,1.783,1.7716,1.7817,297
20150501|2015-03-26 06:30,26,1.7817,1.7865,1.7805,1.7822,327
20150501|2015-03-26 07:00,26,1.7815,1.7831,1.7665,1.7677,823
20150501|2015-03-26 07:30,26,1.7678,1.7709,1.7507,1.7539,2023
20150501|2015-03-26 08:00,26,1.7541,1.7598,1.7431,1.7589,2518
20150501|2015-03-26 08:30,26,1.7591,1.7597,1.7483,1.759,2059
20150501|2015-03-26 09:00,26,1.7586,1.7667,1.7559,1.7645,2031
20150501|2015-03-26 09:30,26,1.7645,1.771,1.7617,1.763,1688
20150501|2015-03-26 10:00,26,1.763,1.7715,1.7566,1.77,1668
20150501|2015-03-26 10:30,26,1.7702,1.783,1.7682,1.7819,2553
20150501|2015-03-26 11:00,26,1.7824,1.7853,1.7753,1.7787,2132
20150501|2015-03-26 11:30,26,1.7788,1.7869,1.7788,1.7841,1561
20150501|2015-03-26 12:00,26,1.7844,1.793,1.7836,1.792,1885
20150501|2015-03-26 12:30,26,1.7921,1.7996,1.7859,1.798,1719
20150501|2015-03-26 13:00,26,1.7982,1.7995,1.7794,1.7849,3844
20150501|2015-03-26 13:30,26,1.7847,1.7852,1.7786,1.7824,1065
20150501|2015-03-26 14:00,26,1.7829,1.7845,1.7779,1.7825,1438
20150501|2015-03-26 14:30,26,1.7826,1.7852,1.781,1.7845,225
20150501|2015-03-26 15:00,26,1.7851,1.7851,1.7822,1.7841,192
20150501|2015-03-26 15:30,26,1.7836,1.786,1.7829,1.7834,152
20150501|2015-03-26 16:00,26,1.7835,1.7835,1.7778,1.7786,71
20150501|2015-03-26 17:00,27,1.7779,1.7865,1.7779,1.7792,46
20150501|2015-03-26 17:30,27,1.7793,1.7821,1.7779,1.7779,17
20150501|2015-03-26 18:00,27,1.7791,1.7821,1.778,1.7789,29
20150501|2015-03-26 19:00,27,1.7804,1.7817,1.7762,1.7781,61
20150501|2015-03-26 19:30,27,1.778,1.7807,1.7778,1.7801,51
20150501|2015-03-26 20:00,27,1.7796,1.7806,1.7786,1.7797,35
20150501|2015-03-26 20:30,27,1.7802,1.7802,1.773,1.773,51
20150501|2015-03-26 21:00,27,1.7732,1.7732,1.7712,1.7731,33
20150501|2015-03-26 21:30,27,1.7726,1.7726,1.7656,1.7662,95
20150501|2015-03-26 22:00,27,1.7656,1.7688,1.7656,1.7672,15
20150501|2015-03-26 22:30,27,1.7672,1.7672,1.766,1.766,6
20150501|2015-03-26 23:00,27,1.7656,1.7669,1.7656,1.7664,16
20150501|2015-03-26 23:30,27,1.7679,1.7691,1.7658,1.7658,29
20150501|2015-03-27 00:00,27,1.7659,1.7667,1.7605,1.7605,72
20150501|2015-03-27 00:30,27,1.76,1.7631,1.76,1.7628,59
20150501|2015-03-27 01:00,27,1.7634,1.7678,1.7604,1.7644,95
20150501|2015-03-27 01:30,27,1.7648,1.7683,1.7641,1.7679,33
20150501|2015-03-27 02:00,27,1.7679,1.7708,1.7626,1.7626,118
20150501|2015-03-27 02:30,27,1.7627,1.7642,1.7566,1.7615,119
20150501|2015-03-27 03:00,27,1.7618,1.7668,1.7584,1.7593,204
20150501|2015-03-27 03:30,27,1.7606,1.7612,1.7555,1.7582,197
20150501|2015-03-27 04:00,27,1.7589,1.7679,1.7573,1.7673,324
20150501|2015-03-27 04:30,27,1.7679,1.7717,1.764,1.7652,309
20150501|2015-03-27 05:00,27,1.7659,1.7777,1.7659,1.7738,211
20150501|2015-03-27 05:30,27,1.774,1.779,1.7698,1.7778,182
20150501|2015-03-27 06:00,27,1.7769,1.7769,1.7684,1.7717,232
20150501|2015-03-27 06:30,27,1.7721,1.7744,1.7688,1.7744,81
20150501|2015-03-27 07:00,27,1.7744,1.778,1.7717,1.7744,313
20150501|2015-03-27 07:30,27,1.7743,1.7772,1.765,1.7656,1010
20150501|2015-03-27 08:00,27,1.7657,1.7701,1.758,1.7645,1619
20150501|2015-03-27 08:30,27,1.764,1.764,1.7558,1.7564,1715
20150501|2015-03-27 09:00,27,1.756,1.7655,1.7554,1.7591,1720
20150501|2015-03-27 09:30,27,1.7594,1.7643,1.7557,1.7641,2043
20150501|2015-03-27 10:00,27,1.764,1.765,1.7521,1.7621,1851
20150501|2015-03-27 10:30,27,1.7621,1.766,1.7567,1.7621,1493
20150501|2015-03-27 11:00,27,1.7626,1.7634,1.7541,1.76,1654
20150501|2015-03-27 11:30,27,1.7601,1.7661,1.7576,1.7589,1153
20150501|2015-03-27 12:00,27,1.7581,1.7612,1.7542,1.7591,874
20150501|2015-03-27 12:30,27,1.7586,1.7608,1.7479,1.7483,1490
20150501|2015-03-27 13:00,27,1.7484,1.7486,1.719,1.7241,6913
20150501|2015-03-27 13:30,27,1.7242,1.726,1.7146,1.7191,1209
20150501|2015-03-27 14:00,27,1.7193,1.7219,1.7145,1.7167,1807
20150501|2015-03-27 14:30,27,1.7165,1.7202,1.7165,1.7196,187
20150501|2015-03-27 15:00,27,1.7194,1.7213,1.7177,1.7212,156
20150501|2015-03-27 15:30,27,1.7213,1.7236,1.7199,1.7236,117
20150501|2015-03-27 16:00,27,1.7225,1.7267,1.7224,1.7257,52
20150501|2015-03-29 17:00,30,1.7236,1.7289,1.7119,1.717,97
20150501|2015-03-29 18:00,30,1.718,1.72,1.7177,1.72,14
20150501|2015-03-29 18:30,30,1.7204,1.7218,1.7188,1.7188,12
20150501|2015-03-29 19:00,30,1.7183,1.7243,1.717,1.724,53
20150501|2015-03-29 19:30,30,1.7237,1.7259,1.7237,1.7256,35
20150501|2015-03-29 20:00,30,1.7261,1.7295,1.7229,1.729,47
20150501|2015-03-29 20:30,30,1.7295,1.7319,1.721,1.7219,96
20150501|2015-03-29 21:00,30,1.7219,1.7223,1.7161,1.7168,68
20150501|2015-03-29 21:30,30,1.7185,1.7199,1.7165,1.7185,52
20150501|2015-03-29 22:00,30,1.7182,1.7195,1.7175,1.7175,26
20150501|2015-03-29 22:30,30,1.7173,1.7185,1.7169,1.7177,11
20150501|2015-03-29 23:00,30,1.7183,1.7189,1.7167,1.7179,27
20150501|2015-03-29 23:30,30,1.7182,1.7192,1.718,1.7181,16
20150501|2015-03-30 00:00,30,1.7187,1.7202,1.7187,1.7202,33
20150501|2015-03-30 00:30,30,1.7202,1.7206,1.7199,1.7206,14
20150501|2015-03-30 01:00,30,1.7207,1.7207,1.7122,1.7196,62
20150501|2015-03-30 01:30,30,1.7194,1.7203,1.7153,1.7171,54
20150501|2015-03-30 02:00,30,1.7178,1.7199,1.715,1.7161,120
20150501|2015-03-30 02:30,30,1.7158,1.7197,1.7153,1.7197,41
20150501|2015-03-30 03:00,30,1.7196,1.7296,1.717,1.729,152
20150501|2015-03-30 03:30,30,1.7292,1.7319,1.7233,1.7243,184
20150501|2015-03-30 04:00,30,1.7239,1.7255,1.7153,1.7201,318
20150501|2015-03-30 04:30,30,1.7211,1.7211,1.711,1.7147,62
20150501|2015-03-30 05:00,30,1.7146,1.7146,1.7026,1.7076,236
20150501|2015-03-30 05:30,30,1.7074,1.7114,1.7047,1.708,109
20150501|2015-03-30 06:00,30,1.7078,1.7175,1.7067,1.7171,202
20150501|2015-03-30 06:30,30,1.7175,1.718,1.7124,1.7143,179
20150501|2015-03-30 07:00,30,1.7148,1.7276,1.7142,1.7276,518
20150501|2015-03-30 07:30,30,1.7278,1.7292,1.7126,1.7132,1153
20150501|2015-03-30 08:00,30,1.713,1.7252,1.7087,1.7232,1802
20150501|2015-03-30 08:30,30,1.7235,1.734,1.719,1.722,2048
20150501|2015-03-30 09:00,30,1.722,1.722,1.7117,1.7172,1757
20150501|2015-03-30 09:30,30,1.717,1.7174,1.7033,1.7071,1486
20150501|2015-03-30 10:00,30,1.7073,1.7193,1.7034,1.7099,1715
20150501|2015-03-30 10:30,30,1.7094,1.7216,1.7089,1.7148,1478
20150501|2015-03-30 11:00,30,1.7146,1.7169,1.711,1.7139,639
20150501|2015-03-30 11:30,30,1.7138,1.7147,1.7078,1.7093,724
20150501|2015-03-30 12:00,30,1.709,1.7145,1.7084,1.712,641
20150501|2015-03-30 12:30,30,1.7126,1.7135,1.7044,1.7076,1674
20150501|2015-03-30 13:00,30,1.7075,1.7367,1.705,1.7268,6187
20150501|2015-03-30 13:30,30,1.7267,1.7305,1.7231,1.7265,777
20150501|2015-03-30 14:00,30,1.7258,1.7258,1.7198,1.7224,1781
20150501|2015-03-30 14:30,30,1.7227,1.7253,1.7209,1.7246,142
20150501|2015-03-30 15:00,30,1.7243,1.7286,1.7243,1.727,96
20150501|2015-03-30 15:30,30,1.7275,1.731,1.7275,1.7297,125
20150501|2015-03-30 16:00,30,1.7299,1.73,1.7288,1.73,5
20150501|2015-03-30 17:00,31,1.7282,1.7299,1.727,1.727,42
20150501|2015-03-30 17:30,31,1.727,1.727,1.7266,1.7266,11
20150501|2015-03-30 18:00,31,1.7283,1.7283,1.7256,1.727,11
20150501|2015-03-30 18:30,31,1.726,1.726,1.7241,1.7241,9
20150501|2015-03-30 19:00,31,1.7254,1.7254,1.72,1.72,51
20150501|2015-03-30 19:30,31,1.7194,1.7201,1.7163,1.7163,34
20150501|2015-03-30 20:00,31,1.7161,1.7167,1.7121,1.7134,47
20150501|2015-03-30 20:30,31,1.712,1.714,1.7108,1.712,32
20150501|2015-03-30 21:00,31,1.7124,1.7153,1.7122,1.7153,20
20150501|2015-03-30 21:30,31,1.7156,1.718,1.7154,1.7158,30
20150501|2015-03-30 22:00,31,1.7152,1.7159,1.715,1.7159,6
20150501|2015-03-30 22:30,31,1.7131,1.7131,1.7131,1.7131,1
20150501|2015-03-30 23:00,31,1.7149,1.716,1.7149,1.716,9
20150501|2015-03-30 23:30,31,1.7164,1.7164,1.7147,1.7147,7
20150501|2015-03-31 00:00,31,1.7153,1.7159,1.7153,1.7159,3
20150501|2015-03-31 00:30,31,1.7147,1.7147,1.7114,1.7142,15
20150501|2015-03-31 01:00,31,1.7129,1.7164,1.7112,1.7144,46
20150501|2015-03-31 01:30,31,1.7144,1.7167,1.7117,1.7119,38
20150501|2015-03-31 02:00,31,1.712,1.7135,1.708,1.712,172
20150501|2015-03-31 02:30,31,1.7131,1.7177,1.7126,1.7155,147
20150501|2015-03-31 03:00,31,1.7154,1.7164,1.7,1.7014,281
20150501|2015-03-31 03:30,31,1.7022,1.7095,1.7022,1.7059,131
20150501|2015-03-31 04:00,31,1.7028,1.7084,1.7028,1.7065,88
20150501|2015-03-31 04:30,31,1.7071,1.7093,1.6932,1.6966,387
20150501|2015-03-31 05:00,31,1.697,1.7013,1.6933,1.6952,183
20150501|2015-03-31 05:30,31,1.6959,1.7055,1.6957,1.7047,148
20150501|2015-03-31 06:00,31,1.7037,1.7037,1.6973,1.699,159
20150501|2015-03-31 06:30,31,1.6998,1.7011,1.694,1.6964,183
20150501|2015-03-31 07:00,31,1.6958,1.7036,1.6942,1.7029,353
20150501|2015-03-31 07:30,31,1.7024,1.7079,1.6975,1.7075,1000
20150501|2015-03-31 08:00,31,1.7076,1.7097,1.6957,1.7037,1986
20150501|2015-03-31 08:30,31,1.7038,1.7105,1.7032,1.7095,1724
20150501|2015-03-31 09:00,31,1.7095,1.7254,1.7081,1.7183,2643
20150501|2015-03-31 09:30,31,1.7189,1.7274,1.7133,1.7144,2101
20150501|2015-03-31 10:00,31,1.7147,1.7184,1.7107,1.7153,1478
20150501|2015-03-31 10:30,31,1.7151,1.7287,1.713,1.7253,1296
20150501|2015-03-31 11:00,31,1.7254,1.7297,1.7204,1.7214,1327
20150501|2015-03-31 11:30,31,1.7205,1.7208,1.7088,1.7093,1709
20150501|2015-03-31 12:00,31,1.7093,1.7147,1.7085,1.7141,1041
20150501|2015-03-31 12:30,31,1.7133,1.7304,1.7123,1.7246,1773
20150501|2015-03-31 13:00,31,1.7245,1.7282,1.7045,1.7113,5719
20150501|2015-03-31 13:30,31,1.711,1.712,1.7064,1.707,716
20150501|2015-03-31 14:00,31,1.7072,1.7089,1.7007,1.7018,1764
20150501|2015-03-31 14:30,31,1.7016,1.7072,1.6994,1.7056,356
20150501|2015-03-31 15:00,31,1.7055,1.7087,1.7055,1.7069,203
20150501|2015-03-31 15:30,31,1.7081,1.7133,1.7071,1.7089,162
20150501|2015-03-31 16:00,31,1.7093,1.7096,1.7047,1.7077,74
20150501|2015-03-31 17:00,1,1.7072,1.7123,1.7072,1.7095,52
20150501|2015-03-31 17:30,1,1.7097,1.7098,1.7088,1.7098,14
20150501|2015-03-31 18:00,1,1.7098,1.7115,1.7083,1.7083,33
20150501|2015-03-31 18:30,1,1.7082,1.7097,1.7072,1.7097,74
20150501|2015-03-31 19:00,1,1.7093,1.7108,1.703,1.7045,55
20150501|2015-03-31 19:30,1,1.7038,1.7038,1.697,1.6987,89
20150501|2015-03-31 20:00,1,1.698,1.7044,1.698,1.7043,39
20150501|2015-03-31 20:30,1,1.703,1.7035,1.7011,1.7011,41
20150501|2015-03-31 21:00,1,1.7017,1.7033,1.7003,1.7013,19
20150501|2015-03-31 21:30,1,1.7009,1.7025,1.7009,1.7011,8
20150501|2015-03-31 22:00,1,1.7015,1.7015,1.701,1.7015,3
20150501|2015-03-31 22:30,1,1.7016,1.7046,1.6995,1.7045,12
20150501|2015-03-31 23:00,1,1.703,1.703,1.703,1.703,1
20150501|2015-03-31 23:30,1,1.704,1.7074,1.704,1.7065,24
20150501|2015-04-01 00:00,1,1.706,1.7075,1.7029,1.7045,44
20150501|2015-04-01 00:30,1,1.7029,1.7047,1.7003,1.7021,52
20150501|2015-04-01 01:00,1,1.7024,1.7035,1.6995,1.7028,52
20150501|2015-04-01 01:30,1,1.704,1.7044,1.7024,1.7035,9
20150501|2015-04-01 02:00,1,1.7036,1.7051,1.697,1.6985,96
20150501|2015-04-01 02:30,1,1.7,1.7046,1.6978,1.7038,26
20150501|2015-04-01 03:00,1,1.7039,1.7059,1.7008,1.7039,82
20150501|2015-04-01 03:30,1,1.7053,1.7059,1.7015,1.7017,92
20150501|2015-04-01 04:00,1,1.7012,1.7014,1.6984,1.7011,33
20150501|2015-04-01 04:30,1,1.7002,1.7041,1.7001,1.7035,46
20150501|2015-04-01 05:00,1,1.7044,1.7072,1.7,1.7034,139
20150501|2015-04-01 05:30,1,1.7031,1.7061,1.7018,1.7026,53
20150501|2015-04-01 06:00,1,1.7021,1.7045,1.702,1.7035,159
20150501|2015-04-01 06:30,1,1.703,1.7096,1.703,1.7061,328
20150501|2015-04-01 07:00,1,1.7058,1.7214,1.7049,1.7162,719
20150501|2015-04-01 07:30,1,1.7159,1.7169,1.7059,1.7106,989
20150501|2015-04-01 08:00,1,1.7106,1.715,1.7045,1.7126,1581
20150501|2015-04-01 08:30,1,1.7126,1.7166,1.7038,1.7058,1957
20150501|2015-04-01 09:00,1,1.7053,1.7127,1.7036,1.7112,1839
20150501|2015-04-01 09:30,1,1.7112,1.7355,1.7105,1.729,3356
20150501|2015-04-01 10:00,1,1.7291,1.7445,1.729,1.7372,2845
20150501|2015-04-01 10:30,1,1.7377,1.7569,1.7371,1.7539,2797
20150501|2015-04-01 11:00,1,1.7538,1.7542,1.7404,1.7477,1866
20150501|2015-04-01 11:30,1,1.748,1.7546,1.746,1.7519,1390
20150501|2015-04-01 12:00,1,1.7513,1.7661,1.746,1.7539,2122
20150501|2015-04-01 12:30,1,1.7539,1.7597,1.744,1.7459,1253
20150501|2015-04-01 13:00,1,1.7465,1.7581,1.7402,1.7464,4556
20150501|2015-04-01 13:30,1,1.7465,1.7467,1.7404,1.742,758
20150501|2015-04-01 14:00,1,1.7419,1.7421,1.7354,1.7373,1509
20150501|2015-04-01 14:30,1,1.7371,1.7391,1.736,1.7379,248
20150501|2015-04-01 15:00,1,1.738,1.7391,1.7369,1.738,201
20150501|2015-04-01 15:30,1,1.7378,1.7384,1.7369,1.738,78
20150501|2015-04-01 16:00,1,1.738,1.7384,1.7369,1.7369,46
20150501|2015-04-01 17:00,2,1.7369,1.7412,1.7333,1.7356,92
20150501|2015-04-01 17:30,2,1.734,1.734,1.734,1.734,1
20150501|2015-04-01 18:00,2,1.7348,1.7393,1.7348,1.7364,34
20150501|2015-04-01 18:30,2,1.7373,1.7373,1.7361,1.7361,16
20150501|2015-04-01 19:00,2,1.7368,1.7368,1.7327,1.7341,56
20150501|2015-04-01 19:30,2,1.7337,1.7349,1.7337,1.7349,8
20150501|2015-04-01 20:00,2,1.7332,1.7344,1.7324,1.7344,14
20150501|2015-04-01 20:30,2,1.734,1.734,1.732,1.732,7
20150501|2015-04-01 21:00,2,1.7328,1.7329,1.7319,1.7319,18
20150501|2015-04-01 21:30,2,1.7315,1.7337,1.7306,1.7337,16
20150501|2015-04-01 22:00,2,1.7338,1.7389,1.7327,1.7389,56
20150501|2015-04-01 22:30,2,1.7371,1.7373,1.7322,1.7354,45
20150501|2015-04-01 23:00,2,1.7362,1.7362,1.7307,1.7361,94
20150501|2015-04-01 23:30,2,1.7361,1.7361,1.7318,1.7347,89
20150501|2015-04-02 00:00,2,1.7347,1.7353,1.7325,1.7327,17
20150501|2015-04-02 00:30,2,1.7324,1.7357,1.7324,1.7353,22
20150501|2015-04-02 01:00,2,1.735,1.7358,1.7337,1.7355,33
20150501|2015-04-02 01:30,2,1.7347,1.7347,1.7314,1.734,21
20150501|2015-04-02 02:00,2,1.7346,1.7374,1.7317,1.7367,97
20150501|2015-04-02 02:30,2,1.738,1.7489,1.7358,1.7382,255
20150501|2015-04-02 03:00,2,1.7377,1.7477,1.7376,1.7434,99
20150501|2015-04-02 03:30,2,1.7442,1.7466,1.7385,1.7434,162
20150501|2015-04-02 04:00,2,1.7433,1.7458,1.7412,1.7451,66
20150501|2015-04-02 04:30,2,1.7443,1.7451,1.7398,1.7433,96
20150501|2015-04-02 05:00,2,1.7419,1.7419,1.7325,1.7336,113
20150501|2015-04-02 05:30,2,1.7331,1.7331,1.7108,1.7108,506
20150501|2015-04-02 06:00,2,1.7106,1.7106,1.6862,1.6924,1723
20150501|2015-04-02 06:30,2,1.692,1.7021,1.6906,1.7017,725
20150501|2015-04-02 07:00,2,1.7015,1.7053,1.6982,1.7008,664
20150501|2015-04-02 07:30,2,1.7008,1.7088,1.6966,1.6968,1354
20150501|2015-04-02 08:00,2,1.6974,1.7036,1.6945,1.7036,2479
20150501|2015-04-02 08:30,2,1.7034,1.7188,1.7003,1.7186,2132
20150501|2015-04-02 09:00,2,1.7189,1.7196,1.7041,1.7076,1894
20150501|2015-04-02 09:30,2,1.7074,1.709,1.6915,1.6964,2541
20150501|2015-04-02 10:00,2,1.6961,1.697,1.6719,1.678,3599
20150501|2015-04-02 10:30,2,1.6776,1.7034,1.6769,1.7026,2450
20150501|2015-04-02 11:00,2,1.7026,1.705,1.6934,1.6972,1040
20150501|2015-04-02 11:30,2,1.6972,1.6986,1.6812,1.6827,1016
20150501|2015-04-02 12:00,2,1.6822,1.6854,1.6654,1.6686,1961
20150501|2015-04-02 12:30,2,1.6695,1.6994,1.6653,1.684,3087
20150501|2015-04-02 13:00,2,1.6832,1.6966,1.6771,1.6795,6638
20150501|2015-04-02 13:30,2,1.68,1.6848,1.6762,1.6809,1008
20150501|2015-04-02 14:00,2,1.6809,1.6907,1.6803,1.69,1780
20150501|2015-04-02 14:30,2,1.6904,1.6914,1.688,1.6895,276
20150501|2015-04-02 15:00,2,1.6899,1.6905,1.6851,1.6863,183
20150501|2015-04-02 15:30,2,1.6866,1.6882,1.683,1.6871,85
20150501|2015-04-02 16:00,2,1.6876,1.6903,1.6874,1.6903,25
20150501|2015-04-05 17:00,6,1.6903,1.6995,1.6825,1.6895,51
20150501|2015-04-05 17:30,6,1.6915,1.6915,1.6915,1.6915,1
20150501|2015-04-05 18:00,6,1.6921,1.6938,1.6921,1.6938,9
20150501|2015-04-05 18:30,6,1.6945,1.6986,1.6944,1.6986,12
20150501|2015-04-05 19:00,6,1.6995,1.7058,1.6994,1.7037,249
20150501|2015-04-05 19:30,6,1.7055,1.7073,1.6994,1.7059,60
20150501|2015-04-05 20:00,6,1.7057,1.7074,1.7031,1.704,26
20150501|2015-04-05 20:30,6,1.7039,1.7039,1.7017,1.7025,11
20150501|2015-04-05 21:00,6,1.7017,1.7031,1.7016,1.7031,16
20150501|2015-04-05 21:30,6,1.7031,1.705,1.7031,1.7044,14
20150501|2015-04-05 22:00,6,1.7024,1.7024,1.6994,1.7008,13
20150501|2015-04-05 22:30,6,1.7001,1.7001,1.7,1.7,6
20150501|2015-04-05 23:00,6,1.7005,1.7028,1.7005,1.7028,8
20150501|2015-04-05 23:30,6,1.7026,1.7026,1.7008,1.7026,10
20150501|2015-04-06 00:00,6,1.7033,1.704,1.7016,1.7016,24
20150501|2015-04-06 00:30,6,1.7018,1.702,1.699,1.6998,18
20150501|2015-04-06 01:00,6,1.702,1.7105,1.702,1.7101,138
20150501|2015-04-06 01:30,6,1.7129,1.7138,1.7085,1.7091,141
20150501|2015-04-06 02:00,6,1.7102,1.7342,1.7102,1.7326,480
20150501|2015-04-06 02:30,6,1.7325,1.7327,1.7284,1.7318,220
20150501|2015-04-06 03:00,6,1.7338,1.7338,1.7179,1.7179,85
20150501|2015-04-06 03:30,6,1.7187,1.7251,1.7185,1.7221,87
20150501|2015-04-06 04:00,6,1.7219,1.7242,1.7215,1.7222,66
20150501|2015-04-06 04:30,6,1.7219,1.7226,1.7168,1.721,95
20150501|2015-04-06 05:00,6,1.7203,1.7248,1.7202,1.7242,85
20150501|2015-04-06 05:30,6,1.7242,1.7252,1.7207,1.7207,61
20150501|2015-04-06 06:00,6,1.7224,1.7257,1.7217,1.7225,135
20150501|2015-04-06 06:30,6,1.7214,1.7214,1.7136,1.7145,150
20150501|2015-04-06 07:00,6,1.7144,1.718,1.7086,1.7133,404
20150501|2015-04-06 07:30,6,1.7131,1.7255,1.7106,1.7243,792
20150501|2015-04-06 08:00,6,1.7242,1.7362,1.721,1.727,2577
20150501|2015-04-06 08:30,6,1.7265,1.7282,1.7105,1.7117,1303
20150501|2015-04-06 09:00,6,1.7121,1.7264,1.7118,1.7236,1568
20150501|2015-04-06 09:30,6,1.7236,1.75,1.7236,1.7492,2309
20150501|2015-04-06 10:00,6,1.7491,1.7639,1.7491,1.7592,2523
20150501|2015-04-06 10:30,6,1.7589,1.7745,1.7554,1.769,2040
20150501|2015-04-06 11:00,6,1.769,1.7707,1.761,1.7615,1153
20150501|2015-04-06 11:30,6,1.7612,1.7708,1.7605,1.7704,678
20150501|2015-04-06 12:00,6,1.7705,1.7762,1.7664,1.7733,1299
20150501|2015-04-06 12:30,6,1.7728,1.7728,1.7629,1.7656,820
20150501|2015-04-06 13:00,6,1.7647,1.768,1.754,1.7654,3666
20150501|2015-04-06 13:30,6,1.7649,1.7682,1.7636,1.7654,632
20150501|2015-04-06 14:00,6,1.765,1.7657,1.7572,1.7576,1823
20150501|2015-04-06 14:30,6,1.7579,1.7582,1.7545,1.7553,244
20150501|2015-04-06 15:00,6,1.7546,1.7579,1.7541,1.7566,98
20150501|2015-04-06 15:30,6,1.7561,1.7582,1.7553,1.7562,44
20150501|2015-04-06 16:00,6,1.7559,1.7568,1.7559,1.7566,9
20150501|2015-04-06 17:00,7,1.7643,1.7643,1.7557,1.7582,44
20150501|2015-04-06 17:30,7,1.7588,1.7588,1.7552,1.7557,21
20150501|2015-04-06 18:00,7,1.7555,1.7576,1.7537,1.7576,42
20150501|2015-04-06 18:30,7,1.7569,1.7569,1.7545,1.7545,9
20150501|2015-04-06 19:00,7,1.7546,1.7555,1.7526,1.7534,93
20150501|2015-04-06 19:30,7,1.7525,1.7531,1.7522,1.7522,18
20150501|2015-04-06 20:00,7,1.7526,1.7534,1.7516,1.7531,28
20150501|2015-04-06 20:30,7,1.7531,1.7531,1.7531,1.7531,2
20150501|2015-04-06 21:00,7,1.7521,1.7528,1.7507,1.7522,42
20150501|2015-04-06 21:30,7,1.7521,1.7521,1.7509,1.7517,18
20150501|2015-04-06 22:00,7,1.7512,1.7513,1.75,1.7509,32
20150501|2015-04-06 22:30,7,1.7502,1.7513,1.75,1.75,20
20150501|2015-04-06 23:00,7,1.7499,1.7499,1.7483,1.7489,7
20150501|2015-04-06 23:30,7,1.7502,1.7509,1.7501,1.7509,11
20150501|2015-04-07 00:00,7,1.7501,1.7504,1.7501,1.7504,8
20150501|2015-04-07 00:30,7,1.75,1.7534,1.75,1.7528,18
20150501|2015-04-07 01:00,7,1.7529,1.7529,1.7486,1.7486,35
20150501|2015-04-07 01:30,7,1.7477,1.7481,1.7444,1.745,173
20150501|2015-04-07 02:00,7,1.7463,1.7493,1.7442,1.7464,103
20150501|2015-04-07 02:30,7,1.7466,1.7516,1.7442,1.7455,140
20150501|2015-04-07 03:00,7,1.7452,1.7486,1.7387,1.743,97
20150501|2015-04-07 03:30,7,1.743,1.7477,1.7428,1.7474,86
20150501|2015-04-07 04:00,7,1.7478,1.753,1.7474,1.7521,167
20150501|2015-04-07 04:30,7,1.7517,1.7639,1.7515,1.7593,154
20150501|2015-04-07 05:00,7,1.7597,1.7655,1.7582,1.7593,139
20150501|2015-04-07 05:30,7,1.7584,1.7596,1.7556,1.7559,128
20150501|2015-04-07 06:00,7,1.7566,1.7624,1.7563,1.7624,163
20150501|2015-04-07 06:30,7,1.7639,1.7647,1.7571,1.7585,97
20150501|2015-04-07 07:00,7,1.7585,1.7614,1.7544,1.7613,344
20150501|2015-04-07 07:30,7,1.7611,1.7611,1.7462,1.7477,746
20150501|2015-04-07 08:00,7,1.7479,1.7636,1.7469,1.7591,1784
20150501|2015-04-07 08:30,7,1.7592,1.7592,1.7503,1.7561,1185
20150501|2015-04-07 09:00,7,1.7557,1.7752,1.7524,1.7704,2018
20150501|2015-04-07 09:30,7,1.7698,1.7859,1.762,1.7826,2046
20150501|2015-04-07 10:00,7,1.7821,1.7866,1.7652,1.7667,2171
20150501|2015-04-07 10:30,7,1.7671,1.7738,1.7643,1.7734,1183
20150501|2015-04-07 11:00,7,1.7732,1.7797,1.7694,1.7753,954
20150501|2015-04-07 11:30,7,1.7757,1.7886,1.7748,1.7843,1038
20150501|2015-04-07 12:00,7,1.7847,1.7873,1.7694,1.7697,1154
20150501|2015-04-07 12:30,7,1.7694,1.7774,1.7624,1.7681,979
20150501|2015-04-07 13:00,7,1.7683,1.7861,1.7683,1.7831,3689
20150501|2015-04-07 13:30,7,1.7834,1.7891,1.7819,1.7835,859
20150501|2015-04-07 14:00,7,1.7831,1.7854,1.7808,1.782,1622
20150501|2015-04-07 14:30,7,1.782,1.7828,1.7812,1.7818,151
20150501|2015-04-07 15:00,7,1.7813,1.785,1.7813,1.7839,126
20150501|2015-04-07 15:30,7,1.7847,1.7849,1.7672,1.7688,262
20150501|2015-04-07 16:00,7,1.7684,1.7717,1.7661,1.7708,78
20150501|2015-04-07 17:00,8,1.7666,1.7741,1.7614,1.7651,72
20150501|2015-04-07 17:30,8,1.7648,1.7667,1.7627,1.7644,48
20150501|2015-04-07 18:00,8,1.7648,1.765,1.764,1.765,19
20150501|2015-04-07 18:30,8,1.765,1.7658,1.7649,1.7658,30
20150501|2015-04-07 19:00,8,1.7651,1.7675,1.7646,1.7658,45
20150501|2015-04-07 19:30,8,1.7663,1.768,1.7663,1.7668,41
20150501|2015-04-07 20:00,8,1.7678,1.7696,1.7668,1.7696,31
20150501|2015-04-07 20:30,8,1.77,1.7706,1.7675,1.7675,30
20150501|2015-04-07 21:00,8,1.7673,1.7698,1.7673,1.7678,18
20150501|2015-04-07 21:30,8,1.7695,1.7702,1.7679,1.7702,18
20150501|2015-04-07 22:00,8,1.7695,1.7697,1.7695,1.7697,3
20150501|2015-04-07 22:30,8,1.7679,1.7679,1.7644,1.765,33
20150501|2015-04-07 23:00,8,1.766,1.766,1.766,1.766,2
20150501|2015-04-07 23:30,8,1.7648,1.7653,1.7639,1.7653,28
20150501|2015-04-08 00:00,8,1.7653,1.7671,1.7642,1.7642,36
20150501|2015-04-08 00:30,8,1.7647,1.7647,1.7636,1.7641,13
20150501|2015-04-08 01:00,8,1.765,1.7685,1.7646,1.7685,55
20150501|2015-04-08 01:30,8,1.768,1.77,1.7679,1.7679,39
20150501|2015-04-08 02:00,8,1.7677,1.7691,1.7649,1.7649,95
20150501|2015-04-08 02:30,8,1.7642,1.7669,1.7623,1.7629,34
20150501|2015-04-08 03:00,8,1.7632,1.7661,1.7591,1.7634,165
20150501|2015-04-08 03:30,8,1.763,1.7724,1.7598,1.7617,112
20150501|2015-04-08 04:00,8,1.7611,1.7659,1.7604,1.7636,85
20150501|2015-04-08 04:30,8,1.7638,1.7665,1.7622,1.7637,91
20150501|2015-04-08 05:00,8,1.7643,1.7655,1.7597,1.7621,114
20150501|2015-04-08 05:30,8,1.7611,1.763,1.7591,1.7618,55
20150501|2015-04-08 06:00,8,1.7626,1.7626,1.7583,1.7605,84
20150501|2015-04-08 06:30,8,1.7606,1.7606,1.7546,1.7584,75
20150501|2015-04-08 07:00,8,1.7585,1.764,1.7566,1.7602,328
20150501|2015-04-08 07:30,8,1.7604,1.7629,1.7564,1.7604,608
20150501|2015-04-08 08:00,8,1.761,1.7667,1.7487,1.7652,2358
20150501|2015-04-08 08:30,8,1.7653,1.769,1.762,1.7653,1537
20150501|2015-04-08 09:00,8,1.7649,1.768,1.763,1.7646,1207
20150501|2015-04-08 09:30,8,1.7643,1.7643,1.7283,1.7383,5373
20150501|2015-04-08 10:00,8,1.7382,1.7382,1.7257,1.7302,2731
20150501|2015-04-08 10:30,8,1.7307,1.732,1.721,1.7264,2453
20150501|2015-04-08 11:00,8,1.7264,1.7306,1.7149,1.7157,1588
20150501|2015-04-08 11:30,8,1.7154,1.7212,1.7121,1.7184,1503
20150501|2015-04-08 12:00,8,1.7184,1.7206,1.7079,1.7117,1681
20150501|2015-04-08 12:30,8,1.7121,1.7188,1.7085,1.7125,1139
20150501|2015-04-08 13:00,8,1.7127,1.7169,1.6958,1.6973,5067
20150501|2015-04-08 13:30,8,1.6975,1.7036,1.6975,1.7035,1233
20150501|2015-04-08 14:00,8,1.7031,1.7112,1.7006,1.7082,2138
20150501|2015-04-08 14:30,8,1.7085,1.7098,1.7064,1.7072,261
20150501|2015-04-08 15:00,8,1.707,1.7089,1.7052,1.708,186
20150501|2015-04-08 15:30,8,1.708,1.7096,1.7067,1.7096,96
20150501|2015-04-08 16:00,8,1.71,1.712,1.708,1.712,85
20150501|2015-04-08 17:00,9,1.7114,1.7132,1.7099,1.7125,47
20150501|2015-04-08 17:30,9,1.7123,1.7125,1.7111,1.7114,36
20150501|2015-04-08 18:00,9,1.7116,1.7116,1.7104,1.7104,9
20150501|2015-04-08 18:30,9,1.7102,1.7107,1.7097,1.7102,18
20150501|2015-04-08 19:00,9,1.7099,1.7119,1.7092,1.7111,51
20150501|2015-04-08 19:30,9,1.7095,1.7108,1.7086,1.7087,28
20150501|2015-04-08 20:00,9,1.709,1.709,1.7081,1.7083,21
20150501|2015-04-08 20:30,9,1.7083,1.7106,1.708,1.7094,26
20150501|2015-04-08 21:00,9,1.7093,1.7109,1.7086,1.7101,23
20150501|2015-04-08 21:30,9,1.7101,1.7114,1.71,1.7105,48
20150501|2015-04-08 22:00,9,1.7103,1.7115,1.7095,1.7109,20
20150501|2015-04-08 22:30,9,1.7115,1.7117,1.7101,1.7101,15
20150501|2015-04-08 23:00,9,1.7109,1.7123,1.7109,1.7123,17
20150501|2015-04-08 23:30,9,1.7119,1.7119,1.7095,1.7095,14
20150501|2015-04-09 00:00,9,1.7078,1.7078,1.7075,1.7075,7
20150501|2015-04-09 00:30,9,1.7067,1.7081,1.7065,1.7077,20
20150501|2015-04-09 01:00,9,1.7076,1.7094,1.7064,1.7094,23
20150501|2015-04-09 01:30,9,1.71,1.713,1.7099,1.7117,56
20150501|2015-04-09 02:00,9,1.7125,1.7157,1.7103,1.7157,79
20150501|2015-04-09 02:30,9,1.7159,1.7159,1.7111,1.714,57
20150501|2015-04-09 03:00,9,1.7142,1.7215,1.713,1.7212,200
20150501|2015-04-09 03:30,9,1.7223,1.7271,1.7203,1.7222,85
20150501|2015-04-09 04:00,9,1.722,1.7274,1.7219,1.7253,122
20150501|2015-04-09 04:30,9,1.7249,1.735,1.7249,1.7324,255
20150501|2015-04-09 05:00,9,1.7325,1.7383,1.73,1.7374,182
20150501|2015-04-09 05:30,9,1.7379,1.74,1.7365,1.7373,177
20150501|2015-04-09 06:00,9,1.7367,1.7374,1.728,1.7299,199
20150501|2015-04-09 06:30,9,1.7307,1.734,1.7278,1.7304,291
20150501|2015-04-09 07:00,9,1.7309,1.7335,1.7242,1.7257,333
20150501|2015-04-09 07:30,9,1.7264,1.7281,1.72,1.7256,642
20150501|2015-04-09 08:00,9,1.7257,1.7392,1.7245,1.7292,2337
20150501|2015-04-09 08:30,9,1.7292,1.7343,1.7196,1.729,1508
20150501|2015-04-09 09:00,9,1.729,1.7403,1.7262,1.7309,1376
20150501|2015-04-09 09:30,9,1.7308,1.7312,1.7249,1.7263,1334
20150501|2015-04-09 10:00,9,1.7266,1.7315,1.724,1.726,1947
20150501|2015-04-09 10:30,9,1.726,1.7366,1.7248,1.7364,1276
20150501|2015-04-09 11:00,9,1.7363,1.7417,1.7327,1.7386,1079
20150501|2015-04-09 11:30,9,1.7388,1.7562,1.7378,1.7553,2155
20150501|2015-04-09 12:00,9,1.755,1.7666,1.7535,1.7597,2693
20150501|2015-04-09 12:30,9,1.7602,1.7612,1.7452,1.7459,1459
20150501|2015-04-09 13:00,9,1.7457,1.7468,1.7197,1.7278,5942
20150501|2015-04-09 13:30,9,1.7281,1.7326,1.7262,1.7301,917
20150501|2015-04-09 14:00,9,1.7304,1.7334,1.7298,1.7321,1478
20150501|2015-04-09 14:30,9,1.7316,1.7318,1.7272,1.7284,253
20150501|2015-04-09 15:00,9,1.7283,1.7289,1.7266,1.7275,100
20150501|2015-04-09 15:30,9,1.7275,1.7336,1.7274,1.7309,35
20150501|2015-04-09 16:00,9,1.7324,1.7324,1.7324,1.7324,1
20150501|2015-04-09 17:00,10,1.7323,1.7331,1.7308,1.7331,5
20150501|2015-04-09 17:30,10,1.7329,1.7331,1.7317,1.7317,8
20150501|2015-04-09 18:30,10,1.7331,1.7331,1.7331,1.7331,4
20150501|2015-04-09 19:00,10,1.7334,1.7334,1.7308,1.7308,41
20150501|2015-04-09 19:30,10,1.732,1.7321,1.7309,1.7321,5
20150501|2015-04-09 20:00,10,1.7301,1.7318,1.727,1.727,15
20150501|2015-04-09 20:30,10,1.7284,1.7295,1.7278,1.7295,11
20150501|2015-04-09 21:00,10,1.7298,1.73,1.7295,1.73,6
20150501|2015-04-09 21:30,10,1.7295,1.7309,1.7295,1.7308,21
20150501|2015-04-09 22:00,10,1.7308,1.7312,1.7303,1.7309,27
20150501|2015-04-09 22:30,10,1.7305,1.7305,1.7305,1.7305,5
20150501|2015-04-09 23:00,10,1.7306,1.7306,1.7306,1.7306,1
20150501|2015-04-09 23:30,10,1.7315,1.7339,1.7315,1.7322,15
20150501|2015-04-10 00:00,10,1.7331,1.7331,1.7316,1.7316,10
20150501|2015-04-10 00:30,10,1.7307,1.7317,1.7305,1.7305,14
20150501|2015-04-10 01:00,10,1.7296,1.7305,1.7277,1.7305,46
20150501|2015-04-10 01:30,10,1.7305,1.7356,1.7292,1.73,48
20150501|2015-04-10 02:00,10,1.7289,1.7297,1.7225,1.7257,73
20150501|2015-04-10 02:30,10,1.7255,1.7268,1.7177,1.7211,188
20150501|2015-04-10 03:00,10,1.7189,1.7265,1.7174,1.7262,128
20150501|2015-04-10 03:30,10,1.7254,1.7259,1.72,1.7212,219
20150501|2015-04-10 04:00,10,1.7212,1.7218,1.7175,1.719,167
20150501|2015-04-10 04:30,10,1.7191,1.7261,1.7184,1.7261,74
20150501|2015-04-10 05:00,10,1.7262,1.7263,1.7222,1.7255,94
20150501|2015-04-10 05:30,10,1.7253,1.7352,1.725,1.7334,239
20150501|2015-04-10 06:00,10,1.7333,1.7345,1.73,1.7332,138
20150501|2015-04-10 06:30,10,1.7324,1.7449,1.7305,1.7436,393
20150501|2015-04-10 07:00,10,1.7427,1.7433,1.735,1.7376,447
20150501|2015-04-10 07:30,10,1.738,1.741,1.7302,1.7348,495
20150501|2015-04-10 08:00,10,1.7351,1.753,1.7348,1.7497,1739
20150501|2015-04-10 08:30,10,1.7503,1.7686,1.7492,1.7625,2533
20150501|2015-04-10 09:00,10,1.7628,1.766,1.757,1.7648,1085
20150501|2015-04-10 09:30,10,1.7648,1.7675,1.759,1.7597,1285
20150501|2015-04-10 10:00,10,1.7594,1.7699,1.7592,1.7647,1658
20150501|2015-04-10 10:30,10,1.7652,1.7699,1.7621,1.7669,1271
20150501|2015-04-10 11:00,10,1.767,1.7717,1.7659,1.7684,1458
20150501|2015-04-10 11:30,10,1.7683,1.7685,1.762,1.7632,1501
20150501|2015-04-10 12:00,10,1.763,1.7759,1.7624,1.772,1226
20150501|2015-04-10 12:30,10,1.7712,1.7737,1.7658,1.766,910
20150501|2015-04-10 13:00,10,1.766,1.7692,1.7549,1.7662,5976
20150501|2015-04-10 13:30,10,1.7662,1.7719,1.7655,1.7678,703
20150501|2015-04-10 14:00,10,1.7673,1.7731,1.7663,1.7716,1639
20150501|2015-04-10 14:30,10,1.7716,1.7738,1.7704,1.7736,164
20150501|2015-04-10 15:00,10,1.7729,1.7731,1.769,1.7693,80
20150501|2015-04-10 15:30,10,1.7682,1.773,1.767,1.77,78
20150501|2015-04-10 16:00,10,1.7698,1.7721,1.7698,1.7699,8
20150501|2015-04-12 17:00,13,1.7745,1.7745,1.7654,1.7665,52
20150501|2015-04-12 17:30,13,1.767,1.7684,1.766,1.7684,9
20150501|2015-04-12 18:00,13,1.7677,1.7677,1.7674,1.7676,4
20150501|2015-04-12 18:30,13,1.7683,1.769,1.768,1.769,7
20150501|2015-04-12 19:00,13,1.7685,1.7705,1.7671,1.7685,20
20150501|2015-04-12 19:30,13,1.7685,1.7728,1.7685,1.7708,24
20150501|2015-04-12 20:00,13,1.7721,1.7767,1.772,1.7744,42
20150501|2015-04-12 20:30,13,1.7748,1.7756,1.7743,1.7747,9
20150501|2015-04-12 21:00,13,1.7731,1.7745,1.773,1.773,8
20150501|2015-04-12 21:30,13,1.7712,1.7733,1.7712,1.7722,12
20150501|2015-04-12 22:00,13,1.7708,1.7717,1.77,1.7717,21
20150501|2015-04-12 22:30,13,1.7718,1.7718,1.7705,1.7716,10
20150501|2015-04-12 23:00,13,1.771,1.7714,1.771,1.7714,7
20150501|2015-04-12 23:30,13,1.771,1.7732,1.7709,1.7729,25
20150501|2015-04-13 00:00,13,1.7727,1.7729,1.7709,1.7709,13
20150501|2015-04-13 00:30,13,1.7709,1.7729,1.7708,1.7711,18
20150501|2015-04-13 01:00,13,1.7711,1.7739,1.7687,1.7687,20
20150501|2015-04-13 01:30,13,1.7691,1.7718,1.7691,1.7711,22
20150501|2015-04-13 02:00,13,1.77,1.7889,1.7683,1.7868,225
20150501|2015-04-13 02:30,13,1.786,1.8019,1.7851,1.8009,521
20150501|2015-04-13 03:00,13,1.8017,1.8147,1.8017,1.8096,456
20150501|2015-04-13 03:30,13,1.8087,1.8109,1.8058,1.8071,185
20150501|2015-04-13 04:00,13,1.8079,1.8079,1.7996,1.7996,100
20150501|2015-04-13 04:30,13,1.7988,1.7989,1.793,1.7963,137
20150501|2015-04-13 05:00,13,1.7971,1.7988,1.7916,1.7919,105
20150501|2015-04-13 05:30,13,1.7931,1.7948,1.7815,1.7815,275
20150501|2015-04-13 06:00,13,1.7803,1.7848,1.7797,1.7822,163
20150501|2015-04-13 06:30,13,1.7807,1.787,1.7802,1.787,185
20150501|2015-04-13 07:00,13,1.7869,1.7905,1.78,1.7899,389
20150501|2015-04-13 07:30,13,1.7896,1.8066,1.7896,1.8062,1321
20150501|2015-04-13 08:00,13,1.8061,1.8114,1.8005,1.8056,3033
20150501|2015-04-13 08:30,13,1.8052,1.8091,1.7963,1.804,1881
20150501|2015-04-13 09:00,13,1.8035,1.8056,1.7872,1.7935,1927
20150501|2015-04-13 09:30,13,1.7941,1.7975,1.788,1.7908,1500
20150501|2015-04-13 10:00,13,1.7911,1.7974,1.786,1.7876,1980
20150501|2015-04-13 10:30,13,1.7872,1.7916,1.7729,1.78,2377
20150501|2015-04-13 11:00,13,1.7802,1.7908,1.7767,1.7877,1094
20150501|2015-04-13 11:30,13,1.7879,1.8062,1.7873,1.8049,1393
20150501|2015-04-13 12:00,13,1.8052,1.806,1.7961,1.7981,1151
20150501|2015-04-13 12:30,13,1.7983,1.7994,1.7923,1.7984,1097
20150501|2015-04-13 13:00,13,1.7975,1.7996,1.782,1.7831,4325
20150501|2015-04-13 13:30,13,1.7828,1.7851,1.7805,1.7821,933
20150501|2015-04-13 14:00,13,1.7817,1.785,1.7795,1.785,1507
20150501|2015-04-13 14:30,13,1.7843,1.7847,1.7826,1.7842,122
20150501|2015-04-13 15:00,13,1.7842,1.785,1.7828,1.785,81
20150501|2015-04-13 15:30,13,1.7843,1.7858,1.783,1.7852,60
20150501|2015-04-13 16:00,13,1.7855,1.7868,1.785,1.7868,42
20150501|2015-04-13 17:00,14,1.7848,1.7857,1.7835,1.7851,27
20150501|2015-04-13 17:30,14,1.7851,1.7871,1.784,1.7862,46
20150501|2015-04-13 18:00,14,1.7872,1.7877,1.7867,1.7867,5
20150501|2015-04-13 18:30,14,1.7883,1.7915,1.788,1.7915,17
20150501|2015-04-13 19:00,14,1.7915,1.7948,1.7915,1.7931,79
20150501|2015-04-13 19:30,14,1.7935,1.797,1.7925,1.7963,46
20150501|2015-04-13 20:00,14,1.7963,1.7974,1.7957,1.7969,13
20150501|2015-04-13 20:30,14,1.7969,1.7998,1.7969,1.7998,6
20150501|2015-04-13 21:00,14,1.7991,1.8012,1.798,1.7988,33
20150501|2015-04-13 21:30,14,1.7967,1.8005,1.7967,1.7978,35
20150501|2015-04-13 22:00,14,1.7976,1.8012,1.7976,1.8012,26
20150501|2015-04-13 22:30,14,1.7996,1.7997,1.7996,1.7997,3
20150501|2015-04-13 23:00,14,1.7987,1.7987,1.7987,1.7987,2
20150501|2015-04-14 00:00,14,1.7985,1.7996,1.7985,1.7985,24
20150501|2015-04-14 00:30,14,1.7979,1.7991,1.7962,1.7962,15
20150501|2015-04-14 01:00,14,1.7966,1.7972,1.7941,1.7962,41
20150501|2015-04-14 01:30,14,1.7981,1.7998,1.7963,1.7998,29
20150501|2015-04-14 02:00,14,1.7971,1.8014,1.7966,1.8005,60
20150501|2015-04-14 02:30,14,1.7984,1.8005,1.7957,1.7989,24
20150501|2015-04-14 03:00,14,1.8025,1.8051,1.7991,1.8014,80
20150501|2015-04-14 03:30,14,1.8001,1.8023,1.7955,1.7961,169
20150501|2015-04-14 04:00,14,1.7953,1.7965,1.7907,1.7925,121
20150501|2015-04-14 04:30,14,1.7927,1.8009,1.7922,1.7998,86
20150501|2015-04-14 05:00,14,1.8,1.8034,1.7977,1.7977,39
20150501|2015-04-14 05:30,14,1.797,1.7988,1.7954,1.7954,86
20150501|2015-04-14 06:00,14,1.7957,1.8014,1.7957,1.8,89
20150501|2015-04-14 06:30,14,1.8,1.8036,1.7969,1.7971,228
20150501|2015-04-14 07:00,14,1.7979,1.8034,1.7955,1.8034,604
20150501|2015-04-14 07:30,14,1.8037,1.8072,1.7973,1.7985,598
20150501|2015-04-14 08:00,14,1.7992,1.8088,1.7861,1.794,2894
20150501|2015-04-14 08:30,14,1.7943,1.8036,1.7922,1.8024,1376
20150501|2015-04-14 09:00,14,1.8022,1.8056,1.7964,1.8018,1630
20150501|2015-04-14 09:30,14,1.8021,1.8112,1.8003,1.801,1460
20150501|2015-04-14 10:00,14,1.8012,1.8045,1.7918,1.7933,2037
20150501|2015-04-14 10:30,14,1.7936,1.8047,1.793,1.803,1322
20150501|2015-04-14 11:00,14,1.803,1.8103,1.8016,1.81,999
20150501|2015-04-14 11:30,14,1.81,1.822,1.8085,1.8191,1337
20150501|2015-04-14 12:00,14,1.8191,1.8191,1.8104,1.8146,854
20150501|2015-04-14 12:30,14,1.8147,1.8172,1.8105,1.8162,1216
20150501|2015-04-14 13:00,14,1.8164,1.8168,1.78,1.8025,4831
20150501|2015-04-14 13:30,14,1.8021,1.806,1.8016,1.8034,881
20150501|2015-04-14 14:00,14,1.8033,1.8053,1.802,1.8028,1215
20150501|2015-04-14 14:30,14,1.803,1.8049,1.8021,1.8042,154
20150501|2015-04-14 15:00,14,1.8045,1.8047,1.8015,1.8028,95
20150501|2015-04-14 15:30,14,1.8035,1.8179,1.8017,1.8126,194
20150501|2015-04-14 16:00,14,1.8136,1.8144,1.8122,1.8127,17
20150501|2015-04-14 17:00,15,1.81,1.8125,1.809,1.8123,42
20150501|2015-04-14 18:00,15,1.8125,1.8125,1.8105,1.8125,4
20150501|2015-04-14 18:30,15,1.8115,1.8118,1.81,1.81,7
20150501|2015-04-14 19:00,15,1.8112,1.8128,1.8102,1.8128,19
20150501|2015-04-14 19:30,15,1.8118,1.813,1.8118,1.8128,7
20150501|2015-04-14 20:00,15,1.8131,1.8154,1.813,1.8154,12
20150501|2015-04-14 20:30,15,1.8143,1.8143,1.8121,1.8125,18
20150501|2015-04-14 21:00,15,1.8125,1.8131,1.8099,1.811,32
20150501|2015-04-14 21:30,15,1.8108,1.8108,1.8108,1.8108,1
20150501|2015-04-14 22:00,15,1.8125,1.8136,1.8125,1.8136,9
20150501|2015-04-14 22:30,15,1.8134,1.8134,1.8128,1.8128,4
20150501|2015-04-14 23:00,15,1.8128,1.813,1.8128,1.8129,4
20150501|2015-04-14 23:30,15,1.812,1.8137,1.812,1.8137,3
20150501|2015-04-15 00:00,15,1.8151,1.8151,1.8128,1.813,9
20150501|2015-04-15 00:30,15,1.8128,1.8146,1.8126,1.8146,19
20150501|2015-04-15 01:00,15,1.8145,1.8157,1.8123,1.8153,27
20150501|2015-04-15 01:30,15,1.8132,1.8215,1.8132,1.8196,34
20150501|2015-04-15 02:00,15,1.8212,1.8299,1.8212,1.8233,195
20150501|2015-04-15 02:30,15,1.8249,1.8297,1.8173,1.8212,83
20150501|2015-04-15 03:00,15,1.8227,1.8238,1.814,1.814,133
20150501|2015-04-15 03:30,15,1.8159,1.8172,1.8137,1.8172,46
20150501|2015-04-15 04:00,15,1.8181,1.8252,1.8181,1.8232,55
20150501|2015-04-15 04:30,15,1.8239,1.826,1.8177,1.8221,43
20150501|2015-04-15 05:00,15,1.8222,1.8227,1.8195,1.8195,30
20150501|2015-04-15 05:30,15,1.8201,1.8201,1.8167,1.8192,85
20150501|2015-04-15 06:00,15,1.8199,1.8205,1.8143,1.8159,192
20150501|2015-04-15 06:30,15,1.8159,1.8191,1.8154,1.8174,152
20150501|2015-04-15 07:00,15,1.818,1.8203,1.816,1.8188,260
20150501|2015-04-15 07:30,15,1.819,1.8204,1.8157,1.819,438
20150501|2015-04-15 08:00,15,1.8192,1.8248,1.8189,1.8225,1435
20150501|2015-04-15 08:30,15,1.8228,1.8281,1.8195,1.8269,1288
20150501|2015-04-15 09:00,15,1.8269,1.834,1.826,1.8264,1344
20150501|2015-04-15 09:30,15,1.8314,1.8516,1.8293,1.8387,3730
20150501|2015-04-15 10:00,15,1.8388,1.8446,1.8344,1.8437,1335
20150501|2015-04-15 10:30,15,1.8436,1.8662,1.8432,1.8566,2988
20150501|2015-04-15 11:00,15,1.8565,1.8702,1.8543,1.8655,1451
20150501|2015-04-15 11:30,15,1.8651,1.8708,1.8599,1.8679,869
20150501|2015-04-15 12:00,15,1.8684,1.8722,1.8631,1.8707,1280
20150501|2015-04-15 12:30,15,1.8703,1.8735,1.8647,1.8681,1060
20150501|2015-04-15 13:00,15,1.8682,1.8921,1.8676,1.8873,5048
20150501|2015-04-15 13:30,15,1.8874,1.8874,1.8755,1.8785,1209
20150501|2015-04-15 14:00,15,1.8785,1.8786,1.8736,1.8739,1518
20150501|2015-04-15 14:30,15,1.8755,1.877,1.8737,1.8753,215
20150501|2015-04-15 15:00,15,1.8761,1.8783,1.8751,1.877,129
20150501|2015-04-15 15:30,15,1.8775,1.8785,1.8765,1.8768,90
20150501|2015-04-15 16:00,15,1.8783,1.8783,1.8769,1.8782,14
20150501|2015-04-15 17:00,16,1.8767,1.8794,1.8767,1.8781,11
20150501|2015-04-15 17:30,16,1.879,1.88,1.8781,1.88,11
20150501|2015-04-15 18:00,16,1.8815,1.8821,1.8815,1.8821,6
20150501|2015-04-15 18:30,16,1.8824,1.8824,1.8824,1.8824,2
20150501|2015-04-15 19:00,16,1.8811,1.8811,1.8765,1.8771,53
20150501|2015-04-15 19:30,16,1.8768,1.8769,1.8759,1.8769,25
20150501|2015-04-15 20:00,16,1.877,1.877,1.876,1.8764,10
20150501|2015-04-15 20:30,16,1.8753,1.8762,1.8744,1.8753,39
20150501|2015-04-15 21:00,16,1.8762,1.8765,1.8734,1.8753,38
20150501|2015-04-15 21:30,16,1.8753,1.8762,1.875,1.8761,11
20150501|2015-04-15 22:00,16,1.876,1.8779,1.8755,1.8773,28
20150501|2015-04-15 22:30,16,1.88,1.8823,1.88,1.8823,21
20150501|2015-04-15 23:00,16,1.8801,1.8816,1.8796,1.8814,15
20150501|2015-04-15 23:30,16,1.8815,1.8857,1.8815,1.8831,38
20150501|2015-04-16 00:00,16,1.883,1.8839,1.8808,1.8839,33
20150501|2015-04-16 00:30,16,1.8855,1.8861,1.8823,1.8828,33
20150501|2015-04-16 01:00,16,1.8833,1.8834,1.8814,1.8828,22
20150501|2015-04-16 01:30,16,1.8807,1.8811,1.8748,1.8748,49
20150501|2015-04-16 02:00,16,1.8734,1.8781,1.8708,1.8728,75
20150501|2015-04-16 02:30,16,1.8752,1.8752,1.8671,1.8671,80
20150501|2015-04-16 03:00,16,1.8679,1.8738,1.8679,1.8708,81
20150501|2015-04-16 03:30,16,1.8697,1.8727,1.868,1.8707,65
20150501|2015-04-16 04:00,16,1.872,1.8787,1.872,1.8782,67
20150501|2015-04-16 04:30,16,1.8785,1.8842,1.8782,1.8801,95
20150501|2015-04-16 05:00,16,1.8823,1.883,1.8715,1.8721,121
20150501|2015-04-16 05:30,16,1.8708,1.872,1.8664,1.8698,183
20150501|2015-04-16 06:00,16,1.8689,1.8703,1.8641,1.8696,218
20150501|2015-04-16 06:30,16,1.8709,1.8711,1.8625,1.8641,304
20150501|2015-04-16 07:00,16,1.8625,1.8674,1.8611,1.8652,431
20150501|2015-04-16 07:30,16,1.8648,1.8686,1.8609,1.8666,701
20150501|2015-04-16 08:00,16,1.8672,1.8803,1.8672,1.8784,2797
20150501|2015-04-16 08:30,16,1.8788,1.8799,1.8687,1.8762,1477
20150501|2015-04-16 09:00,16,1.8759,1.8855,1.868,1.8832,1484
20150501|2015-04-16 09:30,16,1.8834,1.8911,1.882,1.8843,1294
20150501|2015-04-16 10:00,16,1.8848,1.8899,1.8789,1.8842,1604
20150501|2015-04-16 10:30,16,1.8844,1.8888,1.8825,1.8837,1043
20150501|2015-04-16 11:00,16,1.8839,1.8969,1.8835,1.8911,1258
20150501|2015-04-16 11:30,16,1.8911,1.9033,1.8898,1.9004,913
20150501|2015-04-16 12:00,16,1.9009,1.914,1.8952,1.9133,869
20150501|2015-04-16 12:30,16,1.9142,1.9265,1.9095,1.9219,1751
20150501|2015-04-16 13:00,16,1.9217,1.9217,1.9027,1.9085,4463
20150501|2015-04-16 13:30,16,1.9083,1.9098,1.9027,1.9074,567
20150501|2015-04-16 14:00,16,1.9077,1.9093,1.9023,1.9063,1576
20150501|2015-04-16 14:30,16,1.9062,1.9088,1.905,1.9077,168
20150501|2015-04-16 15:00,16,1.9082,1.9084,1.904,1.9066,109
20150501|2015-04-16 15:30,16,1.904,1.9058,1.9021,1.9021,87
20150501|2015-04-16 16:00,16,1.904,1.9049,1.9021,1.9046,9
20150501|2015-04-16 17:00,17,1.9068,1.9087,1.9063,1.9067,11
20150501|2015-04-16 17:30,17,1.9076,1.9076,1.9076,1.9076,1
20150501|2015-04-16 18:00,17,1.908,1.908,1.9076,1.9076,3
20150501|2015-04-16 18:30,17,1.9075,1.9075,1.9075,1.9075,2
20150501|2015-04-16 19:00,17,1.9071,1.9075,1.9016,1.904,25
20150501|2015-04-16 19:30,17,1.9045,1.9052,1.9034,1.9052,18
20150501|2015-04-16 20:00,17,1.903,1.903,1.889,1.8916,125
20150501|2015-04-16 20:30,17,1.8935,1.8958,1.8916,1.8942,26
20150501|2015-04-16 21:00,17,1.8951,1.8951,1.887,1.8908,126
20150501|2015-04-16 21:30,17,1.8912,1.8945,1.8912,1.8932,12
20150501|2015-04-16 22:00,17,1.8926,1.8962,1.8925,1.8953,16
20150501|2015-04-16 22:30,17,1.8955,1.8955,1.8955,1.8955,2
20150501|2015-04-16 23:30,17,1.896,1.896,1.8956,1.8956,3
20150501|2015-04-17 00:00,17,1.896,1.896,1.8959,1.8959,3
20150501|2015-04-17 00:30,17,1.8974,1.8974,1.8974,1.8974,1
20150501|2015-04-17 01:00,17,1.8969,1.8969,1.8963,1.8969,7
20150501|2015-04-17 01:30,17,1.8969,1.9017,1.8966,1.8994,20
20150501|2015-04-17 02:00,17,1.8994,1.9074,1.8994,1.9039,70
20150501|2015-04-17 02:30,17,1.9036,1.9043,1.8981,1.9006,61
20150501|2015-04-17 03:00,17,1.9026,1.9036,1.8917,1.8932,65
20150501|2015-04-17 03:30,17,1.8925,1.8964,1.888,1.8881,165
20150501|2015-04-17 04:00,17,1.8894,1.8937,1.8876,1.8931,72
20150501|2015-04-17 04:30,17,1.8923,1.8964,1.8918,1.8949,68
20150501|2015-04-17 05:00,17,1.897,1.9001,1.8909,1.8922,78
20150501|2015-04-17 05:30,17,1.8914,1.8995,1.8896,1.8985,70
20150501|2015-04-17 06:00,17,1.8986,1.8997,1.8946,1.8964,59
20150501|2015-04-17 06:30,17,1.8957,1.9018,1.8924,1.9018,93
20150501|2015-04-17 07:00,17,1.9027,1.905,1.8963,1.8984,276
20150501|2015-04-17 07:30,17,1.8981,1.9038,1.8942,1.9027,509
20150501|2015-04-17 08:00,17,1.9029,1.9043,1.8949,1.8949,1190
20150501|2015-04-17 08:30,17,1.8949,1.9098,1.8895,1.9053,1225
20150501|2015-04-17 09:00,17,1.9054,1.9136,1.8997,1.9088,1126
20150501|2015-04-17 09:30,17,1.9087,1.9111,1.9008,1.9021,1334
20150501|2015-04-17 10:00,17,1.9017,1.9052,1.8949,1.898,1925
20150501|2015-04-17 10:30,17,1.8979,1.8997,1.892,1.892,1146
20150501|2015-04-17 11:00,17,1.8915,1.9005,1.8888,1.8965,1739
20150501|2015-04-17 11:30,17,1.8966,1.9023,1.89,1.891,1064
20150501|2015-04-17 12:00,17,1.8909,1.8996,1.8894,1.894,1242
20150501|2015-04-17 12:30,17,1.8941,1.8981,1.8901,1.892,966
20150501|2015-04-17 13:00,17,1.893,1.8955,1.8757,1.8813,4855
20150501|2015-04-17 13:30,17,1.8809,1.8856,1.8796,1.8831,970
20150501|2015-04-17 14:00,17,1.883,1.89,1.8827,1.888,1424
20150501|2015-04-17 14:30,17,1.8883,1.8923,1.8874,1.8882,145
20150501|2015-04-17 15:00,17,1.8888,1.89,1.8875,1.89,127
20150501|2015-04-17 15:30,17,1.8896,1.8904,1.8883,1.8883,77
20150501|2015-04-17 16:00,17,1.889,1.8917,1.889,1.8917,20
20150501|2015-04-19 17:00,20,1.8888,1.8967,1.8888,1.894,42
20150501|2015-04-19 17:30,20,1.894,1.8965,1.894,1.8965,31
20150501|2015-04-19 18:00,20,1.8965,1.8965,1.8956,1.8965,10
20150501|2015-04-19 18:30,20,1.8971,1.8995,1.8962,1.8995,27
20150501|2015-04-19 19:00,20,1.8987,1.8987,1.897,1.8977,21
20150501|2015-04-19 19:30,20,1.8985,1.8995,1.8985,1.8994,15
20150501|2015-04-19 20:00,20,1.8986,1.8986,1.8984,1.8984,3
20150501|2015-04-19 20:30,20,1.8964,1.898,1.895,1.898,5
20150501|2015-04-19 21:00,20,1.8991,1.9,1.8991,1.9,36
20150501|2015-04-19 21:30,20,1.9,1.9004,1.8991,1.8991,7
20150501|2015-04-19 22:00,20,1.9006,1.9006,1.8993,1.8993,2
20150501|2015-04-19 22:30,20,1.8976,1.8976,1.8976,1.8976,1
20150501|2015-04-19 23:30,20,1.8982,1.8982,1.8966,1.8966,2
20150501|2015-04-20 00:00,20,1.897,1.8976,1.897,1.8976,2
20150501|2015-04-20 00:30,20,1.8968,1.8971,1.8968,1.8971,9
20150501|2015-04-20 01:00,20,1.898,1.9007,1.8966,1.8993,106
20150501|2015-04-20 01:30,20,1.8993,1.9012,1.8953,1.8965,159
20150501|2015-04-20 02:00,20,1.896,1.8962,1.888,1.888,28
20150501|2015-04-20 02:30,20,1.8866,1.8874,1.8841,1.8866,32
20150501|2015-04-20 03:00,20,1.8872,1.8898,1.8789,1.8834,72
20150501|2015-04-20 03:30,20,1.8846,1.8887,1.8838,1.8887,8
20150501|2015-04-20 04:00,20,1.8883,1.8885,1.8862,1.8883,18
20150501|2015-04-20 04:30,20,1.8881,1.8896,1.8825,1.8825,120
20150501|2015-04-20 05:00,20,1.8824,1.8862,1.8781,1.8862,64
20150501|2015-04-20 05:30,20,1.882,1.882,1.8675,1.8693,115
20150501|2015-04-20 06:00,20,1.8693,1.872,1.8572,1.8615,174
20150501|2015-04-20 06:30,20,1.8575,1.8575,1.8456,1.8521,342
20150501|2015-04-20 07:00,20,1.8517,1.8592,1.8495,1.8572,342
20150501|2015-04-20 07:30,20,1.8572,1.8635,1.8546,1.857,656
20150501|2015-04-20 08:00,20,1.8573,1.8674,1.8557,1.8662,830
20150501|2015-04-20 08:30,20,1.867,1.8838,1.867,1.8806,869
20150501|2015-04-20 09:00,20,1.8812,1.8975,1.8812,1.8921,1042
20150501|2015-04-20 09:30,20,1.8922,1.9029,1.8888,1.8927,924
20150501|2015-04-20 10:00,20,1.8929,1.8957,1.8829,1.8853,1023
20150501|2015-04-20 10:30,20,1.8856,1.8872,1.8717,1.8776,782
20150501|2015-04-20 11:00,20,1.8774,1.8886,1.8774,1.8825,666
20150501|2015-04-20 11:30,20,1.8824,1.8864,1.8785,1.8833,289
20150501|2015-04-20 12:00,20,1.882,1.8888,1.882,1.8857,322
20150501|2015-04-20 12:30,20,1.8855,1.8855,1.875,1.8773,379
20150501|2015-04-20 13:00,20,1.8776,1.8798,1.8669,1.8776,2872
20150501|2015-04-20 13:30,20,1.8779,1.8807,1.8753,1.8772,389
20150501|2015-04-20 14:00,20,1.8776,1.8783,1.8723,1.8754,1415
20150501|2015-04-20 14:30,20,1.875,1.8786,1.8732,1.8786,69
20150501|2015-04-20 15:00,20,1.8788,1.8788,1.8773,1.8784,193
20150501|2015-04-20 15:30,20,1.8781,1.88,1.8781,1.8795,121
20150501|2015-04-20 16:00,20,1.8795,1.8816,1.8795,1.881,110
20150501|2015-04-20 17:00,21,1.8819,1.8819,1.8783,1.8783,11
20150501|2015-04-20 17:30,21,1.8783,1.8783,1.878,1.878,4
20150501|2015-04-20 18:00,21,1.88,1.88,1.88,1.88,1
20150501|2015-04-20 19:00,21,1.8796,1.8796,1.876,1.876,2
20150501|2015-04-20 20:00,21,1.8756,1.876,1.8756,1.876,3
20150501|2015-04-20 20:30,21,1.876,1.876,1.8719,1.8719,44
20150501|2015-04-20 21:00,21,1.8729,1.8744,1.8729,1.8744,2
20150501|2015-04-20 21:30,21,1.8745,1.8745,1.8745,1.8745,1
20150501|2015-04-20 22:00,21,1.8783,1.8783,1.8775,1.8775,7
20150501|2015-04-20 22:30,21,1.8767,1.8767,1.8764,1.8764,8
20150501|2015-04-20 23:00,21,1.8762,1.8762,1.8762,1.8762,2
20150501|2015-04-20 23:30,21,1.8762,1.8771,1.8762,1.8762,10
20150501|2015-04-21 00:00,21,1.877,1.877,1.877,1.877,9
20150501|2015-04-21 00:30,21,1.877,1.877,1.877,1.877,12
20150501|2015-04-21 01:30,21,1.873,1.8736,1.8716,1.8717,19
20150501|2015-04-21 02:00,21,1.8697,1.8697,1.8659,1.8661,21
20150501|2015-04-21 02:30,21,1.87,1.8733,1.87,1.8708,24
20150501|2015-04-21 03:00,21,1.8674,1.8737,1.8672,1.8718,33
20150501|2015-04-21 03:30,21,1.8672,1.8765,1.8668,1.8765,21
20150501|2015-04-21 04:00,21,1.8765,1.877,1.8742,1.8762,8
20150501|2015-04-21 04:30,21,1.8748,1.8764,1.8725,1.8731,17
20150501|2015-04-21 05:00,21,1.8724,1.876,1.8724,1.875,4
20150501|2015-04-21 05:30,21,1.8729,1.8729,1.8729,1.8729,4
20150501|2015-04-21 06:00,21,1.8739,1.8739,1.8614,1.866,17
20150501|2015-04-21 06:30,21,1.8675,1.8716,1.8672,1.8697,17
20150501|2015-04-21 07:00,21,1.8692,1.8735,1.8692,1.8735,97
20150501|2015-04-21 07:30,21,1.8741,1.8774,1.8709,1.8759,256
20150501|2015-04-21 08:00,21,1.8765,1.8813,1.8718,1.8735,457
20150501|2015-04-21 08:30,21,1.8733,1.8752,1.8674,1.8709,281
20150501|2015-04-21 09:00,21,1.8704,1.8737,1.8652,1.872,198
20150501|2015-04-21 09:30,21,1.8755,1.8839,1.8703,1.8712,233
20150501|2015-04-21 10:00,21,1.8697,1.874,1.8629,1.8707,702
20150501|2015-04-21 10:30,21,1.8728,1.8728,1.864,1.8661,388
20150501|2015-04-21 11:00,21,1.8667,1.8736,1.865,1.8715,536
20150501|2015-04-21 11:30,21,1.871,1.8763,1.8673,1.8673,231
20150501|2015-04-21 12:00,21,1.8673,1.8705,1.8613,1.8616,807
20150501|2015-04-21 12:30,21,1.8616,1.8651,1.8575,1.8595,736
20150501|2015-04-21 13:00,21,1.8588,1.8598,1.845,1.8521,3186
20150501|2015-04-21 13:30,21,1.8519,1.8558,1.8493,1.8558,403
20150501|2015-04-21 14:00,21,1.8557,1.8585,1.8515,1.8566,1168
20150501|2015-04-21 14:30,21,1.8568,1.857,1.8531,1.8532,173
20150501|2015-04-21 15:00,21,1.8532,1.8556,1.8532,1.8543,154
20150501|2015-04-21 15:30,21,1.8527,1.8542,1.844,1.847,297
20150501|2015-04-21 16:00,21,1.847,1.847,1.846,1.846,10
20150501|2015-04-21 17:00,22,1.8508,1.8508,1.8448,1.8448,6
20150501|2015-04-21 17:30,22,1.8465,1.8465,1.8434,1.845,6
20150501|2015-04-21 18:00,22,1.845,1.8471,1.845,1.8469,30
20150501|2015-04-21 19:00,22,1.8487,1.8487,1.8477,1.8477,2
20150501|2015-04-21 20:00,22,1.8487,1.8487,1.8485,1.8485,3
20150501|2015-04-21 20:30,22,1.8492,1.8492,1.8443,1.8443,7
20150501|2015-04-21 21:00,22,1.8407,1.8414,1.8401,1.8401,13
20150501|2015-04-21 21:30,22,1.84,1.84,1.84,1.84,3
20150501|2015-04-21 22:30,22,1.84,1.84,1.84,1.84,4
20150501|2015-04-21 23:00,22,1.84,1.84,1.84,1.84,1
20150501|2015-04-21 23:30,22,1.841,1.841,1.8409,1.841,5
20150501|2015-04-22 00:30,22,1.8382,1.8382,1.8382,1.8382,1
20150501|2015-04-22 01:00,22,1.8397,1.8397,1.8392,1.8392,5
20150501|2015-04-22 01:30,22,1.841,1.8441,1.841,1.8427,16
20150501|2015-04-22 02:00,22,1.8441,1.8444,1.8388,1.8393,15
20150501|2015-04-22 02:30,22,1.8427,1.8471,1.8419,1.8444,14
20150501|2015-04-22 03:00,22,1.8443,1.8443,1.8394,1.8416,9
20150501|2015-04-22 03:30,22,1.842,1.8444,1.842,1.8428,3
20150501|2015-04-22 04:00,22,1.8432,1.8444,1.8432,1.8444,2
20150501|2015-04-22 04:30,22,1.845,1.8462,1.845,1.8462,5
20150501|2015-04-22 05:00,22,1.8437,1.8437,1.8437,1.8437,1
20150501|2015-04-22 05:30,22,1.8453,1.8472,1.8447,1.847,9
20150501|2015-04-22 06:00,22,1.8475,1.8475,1.8445,1.8445,5
20150501|2015-04-22 06:30,22,1.8428,1.85,1.8428,1.85,63
20150501|2015-04-22 07:00,22,1.85,1.8573,1.85,1.8535,63
20150501|2015-04-22 07:30,22,1.8548,1.8613,1.8547,1.8597,52
20150501|2015-04-22 08:00,22,1.8609,1.8654,1.8591,1.8639,287
20150501|2015-04-22 08:30,22,1.8667,1.8682,1.859,1.8627,166
20150501|2015-04-22 09:00,22,1.8597,1.8605,1.855,1.8557,147
20150501|2015-04-22 09:30,22,1.8589,1.8804,1.8585,1.8707,540
20150501|2015-04-22 10:00,22,1.8707,1.877,1.8678,1.8749,297
20150501|2015-04-22 10:30,22,1.8749,1.8752,1.8673,1.8695,338
20150501|2015-04-22 11:00,22,1.8683,1.871,1.8641,1.87,255
20150501|2015-04-22 11:30,22,1.871,1.8807,1.8698,1.8734,109
20150501|2015-04-22 12:00,22,1.8734,1.8745,1.8687,1.8704,106
20150501|2015-04-22 12:30,22,1.8703,1.874,1.8674,1.8696,263
20150501|2015-04-22 13:00,22,1.8684,1.8816,1.8668,1.8712,1229
20150501|2015-04-22 13:30,22,1.8711,1.8744,1.87,1.872,239
20150501|2015-04-22 14:00,22,1.8718,1.875,1.8715,1.874,821
20150501|2015-04-22 14:30,22,1.874,1.8768,1.874,1.8767,89
20150501|2015-04-22 15:00,22,1.8757,1.8757,1.8737,1.8737,16
20150501|2015-04-22 15:30,22,1.8722,1.8722,1.87,1.8707,5
20150501|2015-04-22 16:00,22,1.8707,1.871,1.87,1.871,10
20150501|2015-04-22 17:00,23,1.8705,1.8745,1.87,1.8708,26
20150501|2015-04-22 19:00,23,1.873,1.873,1.8721,1.8721,2
20150501|2015-04-22 19:30,23,1.8717,1.8738,1.8717,1.8738,2
20150501|2015-04-22 20:00,23,1.8757,1.8757,1.8757,1.8757,2
20150501|2015-04-22 20:30,23,1.8755,1.8776,1.8755,1.8776,3
20150501|2015-04-22 22:00,23,1.87,1.87,1.87,1.87,2
20150501|2015-04-22 22:30,23,1.87,1.87,1.87,1.87,2
20150501|2015-04-23 00:30,23,1.8723,1.8723,1.8723,1.8723,1
20150501|2015-04-23 01:30,23,1.866,1.8663,1.866,1.866,8
20150501|2015-04-23 02:00,23,1.866,1.866,1.8616,1.8616,31
20150501|2015-04-23 02:30,23,1.862,1.8652,1.862,1.8646,20
20150501|2015-04-23 03:00,23,1.8639,1.8639,1.86,1.86,22
20150501|2015-04-23 04:00,23,1.8685,1.8753,1.8685,1.8685,18
20150501|2015-04-23 05:00,23,1.8677,1.8677,1.8655,1.8655,3
20150501|2015-04-23 05:30,23,1.8683,1.8683,1.868,1.868,2
20150501|2015-04-23 06:00,23,1.8692,1.87,1.8692,1.87,3
20150501|2015-04-23 06:30,23,1.868,1.8809,1.867,1.8809,47
20150501|2015-04-23 07:00,23,1.8819,1.895,1.8814,1.8892,331
20150501|2015-04-23 07:30,23,1.8837,1.8966,1.8808,1.8909,350
20150501|2015-04-23 08:00,23,1.8919,1.899,1.888,1.8971,348
20150501|2015-04-23 08:30,23,1.8976,1.9157,1.8969,1.9143,583
20150501|2015-04-23 09:00,23,1.9149,1.9207,1.9098,1.9165,172
20150501|2015-04-23 09:30,23,1.9174,1.9273,1.9158,1.9201,646
20150501|2015-04-23 10:00,23,1.9203,1.93,1.9195,1.9264,230
20150501|2015-04-23 10:30,23,1.9285,1.9312,1.9239,1.9259,340
20150501|2015-04-23 11:00,23,1.926,1.9278,1.9201,1.9212,192
20150501|2015-04-23 11:30,23,1.92,1.9292,1.92,1.9269,108
20150501|2015-04-23 12:00,23,1.9269,1.945,1.9269,1.9331,356
20150501|2015-04-23 12:30,23,1.9277,1.9295,1.921,1.9243,453
20150501|2015-04-23 13:00,23,1.925,1.9262,1.9154,1.9232,837
20150501|2015-04-23 13:30,23,1.9233,1.9257,1.9195,1.9257,364
20150501|2015-04-23 14:00,23,1.9258,1.926,1.9215,1.9235,1064
20150501|2015-04-23 14:30,23,1.924,1.9249,1.9228,1.9243,114
20150501|2015-04-23 15:00,23,1.9239,1.9243,1.9226,1.9238,56
20150501|2015-04-23 15:30,23,1.9233,1.9233,1.9209,1.9209,12
20150501|2015-04-23 16:00,23,1.922,1.922,1.9202,1.9202,9
20150501|2015-04-23 17:00,24,1.924,1.9241,1.9236,1.9236,8
20150501|2015-04-23 18:00,24,1.9241,1.9241,1.9241,1.9241,1
20150501|2015-04-23 19:00,24,1.9207,1.9207,1.9207,1.9207,1
20150501|2015-04-23 21:00,24,1.9194,1.9194,1.9181,1.9181,2
20150501|2015-04-23 21:30,24,1.918,1.918,1.918,1.918,8
20150501|2015-04-23 22:00,24,1.918,1.9184,1.918,1.9184,3
20150501|2015-04-24 01:00,24,1.9164,1.917,1.9151,1.9151,27
20150501|2015-04-24 01:30,24,1.9199,1.9199,1.9199,1.9199,2
20150501|2015-04-24 02:00,24,1.9286,1.9286,1.9264,1.9264,10
20150501|2015-04-24 02:30,24,1.9279,1.9279,1.9279,1.9279,6
20150501|2015-04-24 03:00,24,1.9305,1.9305,1.9305,1.9305,1
20150501|2015-04-24 03:30,24,1.932,1.932,1.932,1.932,1
20150501|2015-04-24 04:00,24,1.9307,1.9307,1.9307,1.9307,1
20150501|2015-04-24 05:00,24,1.9295,1.9295,1.9283,1.9283,6
20150501|2015-04-24 06:00,24,1.93,1.93,1.93,1.93,8
20150501|2015-04-24 06:30,24,1.9279,1.9279,1.926,1.9273,9
20150501|2015-04-24 07:00,24,1.9265,1.9344,1.9263,1.9334,25
20150501|2015-04-24 07:30,24,1.9327,1.9395,1.9298,1.9322,81
20150501|2015-04-24 08:00,24,1.9317,1.9321,1.9148,1.9161,653
20150501|2015-04-24 08:30,24,1.9165,1.925,1.9161,1.9195,309
20150501|2015-04-24 09:00,24,1.9234,1.9234,1.9166,1.92,315
20150501|2015-04-24 09:30,24,1.9225,1.9286,1.9168,1.9208,494
20150501|2015-04-24 10:00,24,1.9197,1.9273,1.9191,1.9273,177
20150501|2015-04-24 10:30,24,1.9252,1.9255,1.9209,1.9243,153
20150501|2015-04-24 11:00,24,1.926,1.9306,1.9246,1.9279,101
20150501|2015-04-24 11:30,24,1.9287,1.9323,1.9235,1.9265,132
20150501|2015-04-24 12:00,24,1.929,1.929,1.9212,1.9236,224
20150501|2015-04-24 12:30,24,1.9239,1.9243,1.9136,1.9146,478
20150501|2015-04-24 13:00,24,1.9143,1.931,1.913,1.929,1346
20150501|2015-04-24 13:30,24,1.9292,1.9297,1.9268,1.9292,310
20150501|2015-04-24 14:00,24,1.9285,1.9307,1.925,1.9307,1566
20150501|2015-04-24 14:30,24,1.9295,1.9313,1.9287,1.9296,98
20150501|2015-04-24 15:00,24,1.9289,1.9295,1.9283,1.9293,48
20150501|2015-04-24 15:30,24,1.9319,1.9319,1.9319,1.9319,1
20150501|2015-04-24 16:00,24,1.9314,1.9314,1.9314,1.9314,1
20150501|2015-04-26 17:30,27,1.9329,1.9329,1.9329,1.9329,1
20150501|2015-04-26 18:30,27,1.9316,1.9317,1.9315,1.9317,3
20150501|2015-04-26 19:00,27,1.9291,1.9291,1.929,1.929,2
20150501|2015-04-26 21:30,27,1.93,1.93,1.93,1.93,1
20150501|2015-04-26 22:30,27,1.9245,1.9245,1.9241,1.9241,14
20150501|2015-04-27 01:30,27,1.9227,1.9231,1.9227,1.9231,4
20150501|2015-04-27 02:30,27,1.9266,1.9266,1.9266,1.9266,1
20150501|2015-04-27 03:30,27,1.93,1.93,1.9291,1.9292,6
20150501|2015-04-27 04:00,27,1.9282,1.9282,1.9211,1.9211,31
20150501|2015-04-27 04:30,27,1.9177,1.9177,1.9177,1.9177,3
20150501|2015-04-27 05:00,27,1.921,1.921,1.921,1.921,1
20150501|2015-04-27 05:30,27,1.9209,1.9235,1.9209,1.9235,5
20150501|2015-04-27 06:00,27,1.9268,1.9289,1.925,1.925,16
20150501|2015-04-27 06:30,27,1.9236,1.9276,1.9236,1.9276,3
20150501|2015-04-27 07:00,27,1.9272,1.9278,1.9238,1.9257,14
20150501|2015-04-27 07:30,27,1.9258,1.9266,1.9226,1.9266,117
20150501|2015-04-27 08:00,27,1.9258,1.9351,1.9258,1.9331,161
20150501|2015-04-27 08:30,27,1.9335,1.9336,1.9283,1.9283,134
20150501|2015-04-27 09:00,27,1.9285,1.933,1.9232,1.9232,243
20150501|2015-04-27 09:30,27,1.9223,1.923,1.9076,1.9158,323
20150501|2015-04-27 10:00,27,1.9153,1.9213,1.9098,1.9213,426
20150501|2015-04-27 10:30,27,1.9201,1.928,1.9201,1.925,249
20150501|2015-04-27 11:00,27,1.9241,1.9299,1.9241,1.9279,112
20150501|2015-04-27 11:30,27,1.9281,1.9286,1.9235,1.9285,136
20150501|2015-04-27 12:00,27,1.9288,1.9297,1.9205,1.925,74
20150501|2015-04-27 12:30,27,1.923,1.923,1.915,1.9181,197
20150501|2015-04-27 13:00,27,1.9186,1.9238,1.9106,1.9228,538
20150501|2015-04-27 13:30,27,1.9221,1.9237,1.9208,1.921,157
20150501|2015-04-27 14:00,27,1.9197,1.9227,1.9192,1.9219,987
20150501|2015-04-27 14:30,27,1.9214,1.9214,1.9192,1.9195,56
20150501|2015-04-27 15:00,27,1.9202,1.9207,1.918,1.9191,66
20150501|2015-04-27 15:30,27,1.9194,1.9194,1.9139,1.9159,121
20150501|2015-04-27 16:00,27,1.9159,1.9207,1.9159,1.9207,11
20150501|2015-04-27 17:00,28,1.9204,1.921,1.9179,1.921,11
20150501|2015-04-27 17:30,28,1.9181,1.9208,1.9181,1.9208,15
20150501|2015-04-27 18:00,28,1.9214,1.9214,1.9214,1.9214,1
20150501|2015-04-27 19:30,28,1.9185,1.9185,1.9185,1.9185,5
20150501|2015-04-27 20:30,28,1.9139,1.9139,1.905,1.905,23
20150501|2015-04-27 22:30,28,1.905,1.905,1.905,1.905,7
20150501|2015-04-28 00:30,28,1.9049,1.9049,1.9049,1.9049,10
20150501|2015-04-28 02:00,28,1.9056,1.9058,1.9056,1.9058,11
20150501|2015-04-28 03:00,28,1.9096,1.91,1.9063,1.9063,12
20150501|2015-04-28 04:30,28,1.9165,1.921,1.9165,1.921,7
20150501|2015-04-28 05:00,28,1.9212,1.9243,1.919,1.9232,25
20150501|2015-04-28 05:30,28,1.9225,1.9259,1.9212,1.9249,14
20150501|2015-04-28 06:00,28,1.9213,1.9213,1.9213,1.9213,1
20150501|2015-04-28 06:30,28,1.9177,1.9215,1.9158,1.9215,28
20150501|2015-04-28 07:00,28,1.9225,1.9225,1.9168,1.9182,6
20150501|2015-04-28 07:30,28,1.9218,1.9265,1.9214,1.9258,68
20150501|2015-04-28 08:00,28,1.9245,1.9245,1.9192,1.9218,198
20150501|2015-04-28 08:30,28,1.9218,1.9254,1.9159,1.9246,54
20150501|2015-04-28 09:00,28,1.9248,1.9383,1.9235,1.9335,256
20150501|2015-04-28 09:30,28,1.9334,1.934,1.9274,1.9325,36
20150501|2015-04-28 10:00,28,1.9315,1.9334,1.9256,1.9281,87
20150501|2015-04-28 10:30,28,1.9286,1.9339,1.9286,1.933,47
20150501|2015-04-28 11:00,28,1.933,1.9335,1.9287,1.9293,50
20150501|2015-04-28 11:30,28,1.9304,1.934,1.9259,1.9293,18
20150501|2015-04-28 12:00,28,1.9287,1.9295,1.9197,1.9202,125
20150501|2015-04-28 12:30,28,1.9239,1.9263,1.9228,1.9229,82
20150501|2015-04-28 13:00,28,1.9222,1.9228,1.9148,1.9177,953
20150501|2015-04-28 13:30,28,1.9169,1.918,1.9155,1.916,127
20150501|2015-04-28 14:00,28,1.9166,1.918,1.9155,1.918,565
20150501|2015-04-28 14:30,28,1.9163,1.9182,1.9159,1.9182,29
20150501|2015-04-28 15:00,28,1.9189,1.919,1.9181,1.9185,50
20150501|2015-04-28 15:30,28,1.9153,1.9153,1.9131,1.9148,142
20150501|2015-04-28 16:00,28,1.913,1.9132,1.9125,1.9125,7
20150501|2015-04-28 17:00,29,1.9125,1.9129,1.9108,1.9129,35
20150501|2015-04-28 18:00,29,1.9124,1.9124,1.9124,1.9124,1
20150501|2015-04-28 19:00,29,1.912,1.912,1.912,1.912,2
20150501|2015-04-28 19:30,29,1.91,1.91,1.91,1.91,1
20150501|2015-04-28 21:00,29,1.91,1.91,1.9092,1.9092,2
20150501|2015-04-28 22:00,29,1.9101,1.9101,1.9099,1.9099,2
20150501|2015-04-28 22:30,29,1.9107,1.9107,1.9107,1.9107,1
20150501|2015-04-29 02:00,29,1.9061,1.9074,1.9051,1.9051,4
20150501|2015-04-29 03:00,29,1.9098,1.9098,1.9098,1.9098,1
20150501|2015-04-29 04:00,29,1.9078,1.9078,1.9078,1.9078,1
20150501|2015-04-29 04:30,29,1.9081,1.9081,1.9068,1.9068,13
20150501|2015-04-29 05:00,29,1.9123,1.9123,1.9123,1.9123,1
20150501|2015-04-29 05:30,29,1.9097,1.9097,1.9097,1.9097,1
20150501|2015-04-29 06:00,29,1.9119,1.9119,1.9103,1.9103,5
20150501|2015-04-29 06:30,29,1.9114,1.9148,1.9114,1.9148,21
20150501|2015-04-29 07:00,29,1.9138,1.915,1.9136,1.915,36
20150501|2015-04-29 07:30,29,1.915,1.92,1.9113,1.9171,186
20150501|2015-04-29 08:00,29,1.9193,1.921,1.9157,1.9202,117
20150501|2015-04-29 08:30,29,1.9238,1.9288,1.9207,1.9267,100
20150501|2015-04-29 09:00,29,1.9267,1.93,1.9245,1.9261,65
20150501|2015-04-29 09:30,29,1.9325,1.9373,1.9259,1.9373,198
20150501|2015-04-29 10:00,29,1.9432,1.9486,1.937,1.9471,320
20150501|2015-04-29 10:30,29,1.9479,1.9546,1.9447,1.9516,223
20150501|2015-04-29 11:00,29,1.9535,1.9535,1.9488,1.9501,87
20150501|2015-04-29 11:30,29,1.9526,1.9661,1.951,1.959,115
20150501|2015-04-29 12:00,29,1.9587,1.9605,1.9545,1.9605,29
20150501|2015-04-29 12:30,29,1.958,1.9584,1.9534,1.9549,41
20150501|2015-04-29 13:00,29,1.9524,1.9555,1.9377,1.9454,1216
20150501|2015-04-29 13:30,29,1.9443,1.9453,1.9399,1.9407,90
20150501|2015-04-29 14:00,29,1.9407,1.9467,1.9394,1.9431,810
20150501|2015-04-29 14:30,29,1.9434,1.9443,1.941,1.9428,38
20150501|2015-04-29 15:00,29,1.9418,1.9426,1.9396,1.941,27
20150501|2015-04-29 16:00,29,1.944,1.9443,1.944,1.9443,2
20150501|2015-04-29 17:00,30,1.9427,1.9427,1.9427,1.9427,1
20150501|2015-04-29 17:30,30,1.9426,1.9426,1.9426,1.9426,1
20150501|2015-04-29 18:00,30,1.9415,1.9415,1.9415,1.9415,4
20150501|2015-04-29 18:30,30,1.9415,1.9415,1.9415,1.9415,4
20150501|2015-04-30 02:30,30,1.951,1.951,1.951,1.951,2
20150501|2015-04-30 04:30,30,1.9472,1.9472,1.944,1.944,2
20150501|2015-04-30 05:00,30,1.944,1.944,1.944,1.944,1
20150501|2015-04-30 06:00,30,1.9515,1.9515,1.9515,1.9515,4
20150501|2015-04-30 06:30,30,1.9543,1.9543,1.9543,1.9543,1
20150501|2015-04-30 07:00,30,1.9518,1.9518,1.9492,1.9515,93
20150501|2015-04-30 07:30,30,1.9515,1.9563,1.9481,1.9521,111
20150501|2015-04-30 08:00,30,1.9515,1.9553,1.9416,1.9431,79
20150501|2015-04-30 08:30,30,1.9446,1.9481,1.9441,1.9481,114
20150501|2015-04-30 09:00,30,1.9489,1.955,1.9465,1.9532,55
20150501|2015-04-30 09:30,30,1.9535,1.9569,1.9513,1.9553,103
20150501|2015-04-30 10:00,30,1.9564,1.963,1.9551,1.963,51
20150501|2015-04-30 10:30,30,1.9615,1.9654,1.9596,1.9654,30
20150501|2015-04-30 11:00,30,1.964,1.9705,1.964,1.9689,61
20150501|2015-04-30 11:30,30,1.9705,1.9705,1.9687,1.9687,12
20150501|2015-04-30 12:00,30,1.965,1.9715,1.9648,1.967,38
20150501|2015-04-30 12:30,30,1.9666,1.9754,1.9665,1.9749,53
20150501|2015-04-30 13:00,30,1.9754,1.9809,1.9716,1.9745,752
20150601|2014-11-20 09:30,20,2.328,2.3287,2.3209,2.3233,226
20150601|2014-11-20 10:00,20,2.3233,2.3236,2.3161,2.3165,94
20150601|2014-11-20 10:30,20,2.3153,2.3267,2.3153,2.3245,123
20150601|2014-11-20 11:00,20,2.3249,2.3292,2.3229,2.3265,39
20150601|2014-11-20 11:30,20,2.327,2.3273,2.3183,2.3213,35
20150601|2014-11-20 12:00,20,2.3226,2.3257,2.3188,2.3209,40
20150601|2014-11-20 12:30,20,2.3217,2.3261,2.3214,2.3248,39
20150601|2014-11-20 13:00,20,2.3251,2.332,2.3238,2.3304,322
20150601|2014-11-20 13:30,20,2.329,2.3319,2.3257,2.3263,25
20150601|2014-11-20 14:00,20,2.327,2.3282,2.3255,2.3255,6
20150601|2014-11-20 14:30,20,2.3265,2.3265,2.3265,2.3265,1
20150601|2014-11-20 15:30,20,2.3315,2.34,2.3309,2.34,11
20150601|2014-11-20 19:00,21,2.3416,2.3417,2.3414,2.3417,6
20150601|2014-11-20 19:30,21,2.3371,2.3371,2.3371,2.3371,1
20150601|2014-11-21 01:00,21,2.3337,2.3337,2.3336,2.3336,2
20150601|2014-11-21 01:30,21,2.3349,2.3349,2.3304,2.3304,2
20150601|2014-11-21 02:00,21,2.332,2.3354,2.332,2.3353,9
20150601|2014-11-21 02:30,21,2.3349,2.3387,2.3348,2.3387,10
20150601|2014-11-21 03:30,21,2.3349,2.3349,2.3325,2.3325,7
20150601|2014-11-21 04:00,21,2.3324,2.3325,2.3276,2.3276,4
20150601|2014-11-21 04:30,21,2.3427,2.3491,2.3427,2.3491,2
20150601|2014-11-21 05:00,21,2.3504,2.3674,2.3504,2.3669,29
20150601|2014-11-21 05:30,21,2.3677,2.3763,2.3672,2.3721,48
20150601|2014-11-21 06:00,21,2.3755,2.3758,2.3755,2.3757,6
20150601|2014-11-21 06:30,21,2.3831,2.3843,2.3815,2.3815,23
20150601|2014-11-21 07:00,21,2.3773,2.3773,2.3709,2.3723,16
20150601|2014-11-21 07:30,21,2.3698,2.37,2.36,2.36,129
20150601|2014-11-21 08:00,21,2.3575,2.3663,2.3506,2.353,230
20150601|2014-11-21 08:30,21,2.3529,2.3554,2.3459,2.3535,219
20150601|2014-11-21 09:00,21,2.3532,2.3546,2.3394,2.3414,126
20150601|2014-11-21 09:30,21,2.3404,2.3479,2.3349,2.3416,176
20150601|2014-11-21 10:00,21,2.3401,2.3477,2.3376,2.3428,42
20150601|2014-11-21 10:30,21,2.3435,2.3458,2.3329,2.334,34
20150601|2014-11-21 11:00,21,2.3343,2.3358,2.3271,2.333,158
20150601|2014-11-21 11:30,21,2.333,2.3377,2.3313,2.3314,30
20150601|2014-11-21 12:00,21,2.3329,2.3376,2.3327,2.3363,22
20150601|2014-11-21 12:30,21,2.3325,2.3353,2.3318,2.3325,10
20150601|2014-11-21 13:00,21,2.3345,2.3574,2.3332,2.3552,181
20150601|2014-11-21 13:30,21,2.3547,2.3547,2.3547,2.3547,1
20150601|2014-11-21 14:00,21,2.357,2.357,2.357,2.357,1
20150601|2014-11-21 14:30,21,2.3588,2.3596,2.3579,2.3596,6
20150601|2014-11-21 15:00,21,2.36,2.36,2.36,2.36,1
20150601|2014-11-21 15:30,21,2.3577,2.3577,2.3576,2.3576,5
20150601|2014-11-23 17:00,24,2.3543,2.3543,2.3543,2.3543,1
20150601|2014-11-23 23:00,24,2.3619,2.3619,2.3619,2.3619,1
20150601|2014-11-24 01:00,24,2.3554,2.3554,2.3553,2.3553,3
20150601|2014-11-24 04:00,24,2.3537,2.3552,2.3537,2.355,9
20150601|2014-11-24 04:30,24,2.3527,2.3527,2.3504,2.3505,5
20150601|2014-11-24 05:00,24,2.3522,2.3523,2.3507,2.3509,7
20150601|2014-11-24 05:30,24,2.3475,2.3475,2.3403,2.3403,5
20150601|2014-11-24 06:00,24,2.341,2.341,2.3399,2.3399,6
20150601|2014-11-24 06:30,24,2.3384,2.342,2.3384,2.342,3
20150601|2014-11-24 07:00,24,2.3448,2.3448,2.3414,2.3442,4
20150601|2014-11-24 07:30,24,2.3459,2.3467,2.3453,2.3453,10
20150601|2014-11-24 08:00,24,2.341,2.3422,2.3362,2.3422,18
20150601|2014-11-24 08:30,24,2.3459,2.3459,2.3401,2.342,240
20150601|2014-11-24 09:00,24,2.3412,2.3481,2.3391,2.3455,99
20150601|2014-11-24 09:30,24,2.3454,2.3545,2.3435,2.353,78
20150601|2014-11-24 10:00,24,2.357,2.357,2.3521,2.3543,17
20150601|2014-11-24 10:30,24,2.3533,2.3533,2.3452,2.3452,17
20150601|2014-11-24 11:00,24,2.3476,2.3549,2.3476,2.3533,29
20150601|2014-11-24 12:00,24,2.3526,2.3526,2.3467,2.3498,74
20150601|2014-11-24 12:30,24,2.3495,2.35,2.3451,2.3451,26
20150601|2014-11-24 13:00,24,2.3409,2.3455,2.3371,2.3421,117
20150601|2014-11-24 13:30,24,2.3409,2.3444,2.3409,2.3419,11
20150601|2014-11-24 14:00,24,2.3391,2.3406,2.3391,2.3395,3
20150601|2014-11-24 14:30,24,2.3362,2.3369,2.3356,2.3368,67
20150601|2014-11-24 15:00,24,2.3375,2.3375,2.3375,2.3375,2
20150601|2014-11-24 15:30,24,2.338,2.338,2.338,2.338,1
20150601|2014-11-24 20:00,25,2.3378,2.3407,2.3378,2.3407,2
20150601|2014-11-25 00:00,25,2.3349,2.335,2.3349,2.335,2
20150601|2014-11-25 00:30,25,2.335,2.335,2.3347,2.3347,7
20150601|2014-11-25 01:00,25,2.3403,2.3403,2.3403,2.3403,1
20150601|2014-11-25 02:00,25,2.3359,2.3359,2.3302,2.3327,14
20150601|2014-11-25 02:30,25,2.3342,2.3385,2.3342,2.3377,18
20150601|2014-11-25 03:00,25,2.3434,2.3434,2.3365,2.337,16
20150601|2014-11-25 03:30,25,2.3411,2.3411,2.3411,2.3411,2
20150601|2014-11-25 04:00,25,2.3434,2.3472,2.3434,2.3472,3
20150601|2014-11-25 04:30,25,2.3492,2.3492,2.3492,2.3492,1
20150601|2014-11-25 05:00,25,2.345,2.345,2.345,2.345,1
20150601|2014-11-25 05:30,25,2.348,2.3489,2.348,2.3489,2
20150601|2014-11-25 06:00,25,2.3485,2.349,2.3485,2.349,2
20150601|2014-11-25 06:30,25,2.3498,2.3498,2.3458,2.3468,16
20150601|2014-11-25 07:00,25,2.3459,2.3462,2.3442,2.3448,27
20150601|2014-11-25 07:30,25,2.3427,2.3427,2.3377,2.3399,29
20150601|2014-11-25 08:00,25,2.3425,2.356,2.3425,2.3557,194
20150601|2014-11-25 08:30,25,2.3564,2.3594,2.352,2.3558,166
20150601|2014-11-25 09:00,25,2.3538,2.3565,2.3508,2.3535,65
20150601|2014-11-25 09:30,25,2.3553,2.3563,2.3284,2.3294,118
20150601|2014-11-25 10:00,25,2.3294,2.335,2.3061,2.3128,164
20150601|2014-11-25 10:30,25,2.3116,2.3192,2.3091,2.3137,124
20150601|2014-11-25 11:00,25,2.315,2.3163,2.3099,2.3159,65
20150601|2014-11-25 11:30,25,2.3155,2.331,2.3155,2.3217,69
20150601|2014-11-25 12:00,25,2.3251,2.3254,2.3197,2.3233,28
20150601|2014-11-25 12:30,25,2.3216,2.3218,2.3155,2.3179,71
20150601|2014-11-25 13:00,25,2.3153,2.3191,2.3131,2.315,172
20150601|2014-11-25 13:30,25,2.3151,2.3163,2.3077,2.313,54
20150601|2014-11-25 14:00,25,2.313,2.3138,2.3104,2.3115,107
20150601|2014-11-25 14:30,25,2.3112,2.3128,2.3112,2.3125,15
20150601|2014-11-25 15:00,25,2.3109,2.3119,2.3109,2.3119,4
20150601|2014-11-25 15:30,25,2.3106,2.3106,2.3085,2.3092,10
20150601|2014-11-25 21:00,26,2.3122,2.314,2.3106,2.314,9
20150601|2014-11-25 23:30,26,2.3119,2.3119,2.3119,2.3119,1
20150601|2014-11-26 00:00,26,2.3111,2.3151,2.3111,2.3151,4
20150601|2014-11-26 01:30,26,2.3145,2.3145,2.3103,2.3115,6
20150601|2014-11-26 02:00,26,2.315,2.315,2.3087,2.3087,3
20150601|2014-11-26 02:30,26,2.3096,2.3097,2.3088,2.3092,6
20150601|2014-11-26 03:00,26,2.3107,2.3109,2.3101,2.3101,4
20150601|2014-11-26 03:30,26,2.3176,2.3208,2.3157,2.3201,25
20150601|2014-11-26 04:00,26,2.3202,2.325,2.3202,2.325,16
20150601|2014-11-26 04:30,26,2.3216,2.3216,2.319,2.3215,5
20150601|2014-11-26 05:30,26,2.3188,2.3189,2.3188,2.3189,2
20150601|2014-11-26 07:00,26,2.3141,2.3148,2.314,2.3141,4
20150601|2014-11-26 07:30,26,2.313,2.3135,2.2961,2.3021,63
20150601|2014-11-26 08:00,26,2.3047,2.307,2.3013,2.3039,21
20150601|2014-11-26 08:30,26,2.3047,2.3078,2.3024,2.3078,16
20150601|2014-11-26 09:00,26,2.3049,2.311,2.3047,2.3106,25
20150601|2014-11-26 09:30,26,2.3092,2.3167,2.3044,2.316,100
20150601|2014-11-26 10:00,26,2.3146,2.3215,2.3112,2.3205,50
20150601|2014-11-26 10:30,26,2.3182,2.3217,2.3138,2.3199,37
20150601|2014-11-26 11:00,26,2.3198,2.3215,2.3174,2.3181,33
20150601|2014-11-26 11:30,26,2.32,2.32,2.3174,2.318,7
20150601|2014-11-26 12:00,26,2.3139,2.3139,2.3059,2.3072,60
20150601|2014-11-26 12:30,26,2.3129,2.3142,2.3027,2.3072,46
20150601|2014-11-26 13:00,26,2.307,2.3101,2.2895,2.2928,252
20150601|2014-11-26 13:30,26,2.2928,2.3001,2.2919,2.2994,87
20150601|2014-11-26 14:00,26,2.2993,2.3001,2.296,2.296,21
20150601|2014-11-26 15:30,26,2.2942,2.2942,2.2942,2.2942,1
20150601|2014-11-26 20:30,28,2.275,2.275,2.2675,2.2675,13
20150601|2014-11-27 00:30,28,2.2672,2.2672,2.2672,2.2672,2
20150601|2014-11-27 01:30,28,2.2738,2.2808,2.2738,2.2808,6
20150601|2014-11-27 02:00,28,2.2765,2.2765,2.2765,2.2765,1
20150601|2014-11-27 02:30,28,2.26,2.2633,2.2543,2.2633,49
20150601|2014-11-27 03:00,28,2.2636,2.2647,2.2636,2.2644,11
20150601|2014-11-27 03:30,28,2.2621,2.2621,2.2621,2.2621,1
20150601|2014-11-27 04:00,28,2.2574,2.2577,2.2574,2.2577,2
20150601|2014-11-27 04:30,28,2.2598,2.2598,2.2598,2.2598,1
20150601|2014-11-27 05:30,28,2.263,2.263,2.2628,2.2628,10
20150601|2014-11-27 06:00,28,2.2683,2.2683,2.2639,2.2639,4
20150601|2014-11-27 07:00,28,2.2604,2.2624,2.2604,2.2621,14
20150601|2014-11-27 07:30,28,2.2644,2.2735,2.263,2.2728,34
20150601|2014-11-27 08:00,28,2.2737,2.2758,2.2689,2.2689,42
20150601|2014-11-27 08:30,28,2.2719,2.2733,2.2317,2.2458,92
20150601|2014-11-27 09:00,28,2.2486,2.2486,2.2334,2.2357,18
20150601|2014-11-27 09:30,28,2.2372,2.2372,2.2178,2.2233,28
20150601|2014-11-27 10:00,28,2.2232,2.2296,2.1521,2.1533,69
20150601|2014-11-27 10:30,28,2.1545,2.1979,2.1545,2.1973,70
20150601|2014-11-27 11:00,28,2.1982,2.1991,2.1824,2.1945,14
20150601|2014-11-27 11:30,28,2.1938,2.1949,2.1793,2.1824,33
20150601|2014-11-28 02:00,28,2.1731,2.1774,2.1731,2.1774,2
20150601|2014-11-28 03:00,28,2.1646,2.1646,2.1646,2.1646,1
20150601|2014-11-28 03:30,28,2.1665,2.1771,2.1641,2.1745,29
20150601|2014-11-28 04:00,28,2.1913,2.1921,2.1779,2.1829,22
20150601|2014-11-28 04:30,28,2.1853,2.1855,2.1853,2.1855,2
20150601|2014-11-28 05:00,28,2.1982,2.1982,2.1982,2.1982,1
20150601|2014-11-28 06:00,28,2.1958,2.1983,2.1958,2.1974,5
20150601|2014-11-28 06:30,28,2.1958,2.1964,2.1902,2.1931,21
20150601|2014-11-28 07:00,28,2.1927,2.2054,2.1927,2.2048,26
20150601|2014-11-28 07:30,28,2.2061,2.207,2.187,2.1922,74
20150601|2014-11-28 08:00,28,2.197,2.2008,2.1939,2.1995,96
20150601|2014-11-28 08:30,28,2.2015,2.2033,2.1998,2.2032,69
20150601|2014-11-28 09:00,28,2.2015,2.2015,2.1927,2.1927,31
20150601|2014-11-28 09:30,28,2.195,2.1972,2.195,2.1956,39
20150601|2014-11-28 10:00,28,2.194,2.1956,2.1884,2.1949,34
20150601|2014-11-28 10:30,28,2.1944,2.1944,2.1775,2.1805,53
20150601|2014-11-28 11:00,28,2.1736,2.1756,2.1674,2.1684,38
20150601|2014-11-28 11:30,28,2.1681,2.1681,2.1506,2.1552,99
20150601|2014-11-28 12:00,28,2.1587,2.1604,2.1205,2.1369,188
20150601|2014-11-28 12:30,28,2.1358,2.1437,2.125,2.128,32
20150601|2014-11-30 19:00,1,2.0999,2.1002,2.0994,2.0997,20
20150601|2014-11-30 19:30,1,2.1014,2.1039,2.0991,2.1039,19
20150601|2014-11-30 20:00,1,2.104,2.1042,2.104,2.1042,5
20150601|2014-11-30 21:30,1,2.0995,2.0995,2.0995,2.0995,2
20150601|2014-11-30 22:00,1,2.09,2.09,2.0865,2.0865,3
20150601|2014-12-01 00:30,1,2.098,2.098,2.098,2.098,1
20150601|2014-12-01 01:00,1,2.0927,2.0941,2.0927,2.0941,4
20150601|2014-12-01 01:30,1,2.0936,2.0936,2.0776,2.0781,11
20150601|2014-12-01 02:00,1,2.0871,2.0882,2.0817,2.087,22
20150601|2014-12-01 02:30,1,2.0917,2.1086,2.0917,2.1086,5
20150601|2014-12-01 03:00,1,2.1025,2.1025,2.0982,2.0982,5
20150601|2014-12-01 04:30,1,2.1156,2.1157,2.1156,2.1157,2
20150601|2014-12-01 05:00,1,2.1075,2.1162,2.1063,2.1138,10
20150601|2014-12-01 05:30,1,2.114,2.1175,2.114,2.1175,9
20150601|2014-12-01 06:00,1,2.1228,2.1228,2.1228,2.1228,1
20150601|2014-12-01 06:30,1,2.1193,2.1288,2.1193,2.1207,32
20150601|2014-12-01 07:00,1,2.114,2.1259,2.114,2.1245,28
20150601|2014-12-01 07:30,1,2.1246,2.1295,2.1237,2.1237,78
20150601|2014-12-01 08:00,1,2.129,2.1379,2.129,2.1361,178
20150601|2014-12-01 08:30,1,2.1379,2.1568,2.135,2.1497,64
20150601|2014-12-01 09:00,1,2.1503,2.1574,2.1453,2.1548,46
20150601|2014-12-01 09:30,1,2.1518,2.1548,2.1456,2.1474,70
20150601|2014-12-01 10:00,1,2.1496,2.1647,2.1481,2.1581,171
20150601|2014-12-01 10:30,1,2.1575,2.1703,2.1569,2.1612,96
20150601|2014-12-01 11:00,1,2.1632,2.1795,2.1615,2.1713,75
20150601|2014-12-01 11:30,1,2.1717,2.1787,2.1716,2.1769,60
20150601|2014-12-01 12:00,1,2.1793,2.1878,2.179,2.1809,110
20150601|2014-12-01 12:30,1,2.1795,2.1825,2.1753,2.1825,90
20150601|2014-12-01 13:00,1,2.1851,2.1885,2.1766,2.1862,548
20150601|2014-12-01 13:30,1,2.184,2.1907,2.184,2.1907,21
20150601|2014-12-01 14:00,1,2.1908,2.1961,2.1908,2.1946,66
20150601|2014-12-01 14:30,1,2.1944,2.1981,2.1902,2.1966,22
20150601|2014-12-01 15:00,1,2.1952,2.1961,2.1952,2.1961,4
20150601|2014-12-01 15:30,1,2.197,2.1977,2.197,2.1977,3
20150601|2014-12-02 01:00,2,2.1743,2.1743,2.1743,2.1743,1
20150601|2014-12-02 01:30,2,2.1793,2.1793,2.1793,2.1793,1
20150601|2014-12-02 02:00,2,2.1783,2.1783,2.1764,2.1773,5
20150601|2014-12-02 02:30,2,2.1939,2.1939,2.1939,2.1939,1
20150601|2014-12-02 03:00,2,2.1916,2.1916,2.1808,2.1815,13
20150601|2014-12-02 03:30,2,2.1813,2.1819,2.176,2.176,9
20150601|2014-12-02 04:00,2,2.1726,2.1728,2.1726,2.1728,2
20150601|2014-12-02 05:00,2,2.1613,2.1629,2.1613,2.1629,2
20150601|2014-12-02 05:30,2,2.1643,2.1683,2.1643,2.1683,26
20150601|2014-12-02 06:00,2,2.1662,2.1662,2.1607,2.1607,6
20150601|2014-12-02 06:30,2,2.1609,2.1671,2.1608,2.1666,7
20150601|2014-12-02 07:00,2,2.1701,2.1779,2.1701,2.1734,14
20150601|2014-12-02 07:30,2,2.1736,2.1736,2.1661,2.1677,38
20150601|2014-12-02 08:00,2,2.1697,2.1737,2.1651,2.1737,72
20150601|2014-12-02 08:30,2,2.1737,2.1742,2.1442,2.1503,188
20150601|2014-12-02 09:00,2,2.1482,2.1624,2.1482,2.1622,202
20150601|2014-12-02 09:30,2,2.1622,2.1723,2.1575,2.1723,173
20150601|2014-12-02 10:00,2,2.1714,2.1807,2.1645,2.1671,140
20150601|2014-12-02 10:30,2,2.1658,2.1658,2.1543,2.1543,54
20150601|2014-12-02 11:00,2,2.1539,2.1628,2.1486,2.1624,78
20150601|2014-12-02 11:30,2,2.1602,2.1622,2.1576,2.1622,59
20150601|2014-12-02 12:00,2,2.1619,2.1619,2.1552,2.1597,125
20150601|2014-12-02 12:30,2,2.156,2.1567,2.1464,2.1472,38
20150601|2014-12-02 13:00,2,2.1491,2.1511,2.1352,2.1389,415
20150601|2014-12-02 13:30,2,2.1402,2.149,2.1402,2.1477,37
20150601|2014-12-02 14:00,2,2.1454,2.1464,2.1409,2.1409,44
20150601|2014-12-02 14:30,2,2.1448,2.1463,2.1448,2.1463,19
20150601|2014-12-02 15:00,2,2.1474,2.1474,2.1438,2.1438,15
20150601|2014-12-02 16:00,2,2.1494,2.1494,2.1494,2.1494,1
20150601|2014-12-02 19:00,3,2.1591,2.1591,2.1591,2.1591,2
20150601|2014-12-02 21:30,3,2.152,2.152,2.152,2.152,1
20150601|2014-12-02 23:00,3,2.1462,2.1462,2.1462,2.1462,1
20150601|2014-12-02 23:30,3,2.1453,2.1454,2.1453,2.1454,2
20150601|2014-12-03 00:00,3,2.1443,2.1443,2.1423,2.1434,7
20150601|2014-12-03 01:30,3,2.1508,2.1511,2.1508,2.1511,3
20150601|2014-12-03 03:30,3,2.1506,2.1506,2.1506,2.1506,2
20150601|2014-12-03 04:00,3,2.1425,2.1425,2.1425,2.1425,1
20150601|2014-12-03 04:30,3,2.1425,2.1478,2.1425,2.1478,4
20150601|2014-12-03 05:00,3,2.1439,2.1473,2.1427,2.1442,15
20150601|2014-12-03 05:30,3,2.144,2.144,2.1369,2.137,38
20150601|2014-12-03 06:00,3,2.1332,2.1367,2.1328,2.1367,14
20150601|2014-12-03 06:30,3,2.1392,2.1411,2.1392,2.1411,9
20150601|2014-12-03 07:00,3,2.1416,2.1461,2.1412,2.1412,45
20150601|2014-12-03 07:30,3,2.1408,2.1433,2.1395,2.1413,49
20150601|2014-12-03 08:00,3,2.1421,2.1499,2.1421,2.1448,21
20150601|2014-12-03 08:30,3,2.1443,2.1516,2.1411,2.1508,12
20150601|2014-12-03 09:00,3,2.148,2.154,2.148,2.1531,51
20150601|2014-12-03 09:30,3,2.151,2.1523,2.141,2.1516,58
20150601|2014-12-03 10:00,3,2.1494,2.1508,2.1388,2.1407,116
20150601|2014-12-03 10:30,3,2.1403,2.1403,2.128,2.128,32
20150601|2014-12-03 11:00,3,2.1315,2.1359,2.1278,2.1278,15
20150601|2014-12-03 11:30,3,2.1291,2.1308,2.1256,2.127,37
20150601|2014-12-03 12:00,3,2.1313,2.1323,2.126,2.1278,12
20150601|2014-12-03 12:30,3,2.1282,2.1282,2.1158,2.1193,43
20150601|2014-12-03 13:00,3,2.1204,2.1259,2.1125,2.1225,197
20150601|2014-12-03 13:30,3,2.1199,2.1236,2.1199,2.1212,9
20150601|2014-12-03 14:00,3,2.1214,2.1214,2.1201,2.1205,10
20150601|2014-12-03 14:30,3,2.123,2.1231,2.122,2.122,7
20150601|2014-12-03 15:00,3,2.1254,2.1255,2.1254,2.1255,2
20150601|2014-12-03 15:30,3,2.1245,2.1255,2.1235,2.1237,13
20150601|2014-12-03 21:00,4,2.1325,2.1325,2.1325,2.1325,1
20150601|2014-12-04 01:30,4,2.1307,2.1307,2.1307,2.1307,7
20150601|2014-12-04 03:00,4,2.1265,2.1265,2.1251,2.1264,3
20150601|2014-12-04 04:30,4,2.1266,2.1266,2.1234,2.1235,5
20150601|2014-12-04 05:00,4,2.1159,2.1159,2.1159,2.1159,2
20150601|2014-12-04 05:30,4,2.1193,2.1193,2.1193,2.1193,2
20150601|2014-12-04 06:00,4,2.1166,2.1166,2.1112,2.1112,4
20150601|2014-12-04 06:30,4,2.1148,2.1148,2.1107,2.1107,3
20150601|2014-12-04 07:00,4,2.1146,2.1178,2.1146,2.1174,12
20150601|2014-12-04 07:30,4,2.117,2.119,2.1145,2.1154,50
20150601|2014-12-04 08:00,4,2.1063,2.111,2.101,2.1051,78
20150601|2014-12-04 08:30,4,2.107,2.114,2.1056,2.1116,64
20150601|2014-12-04 09:00,4,2.1199,2.1219,2.1059,2.1059,75
20150601|2014-12-04 09:30,4,2.1068,2.1096,2.1019,2.1022,19
20150601|2014-12-04 10:00,4,2.1006,2.1042,2.1003,2.1003,5
20150601|2014-12-04 10:30,4,2.1024,2.1149,2.1024,2.1143,83
20150601|2014-12-04 11:00,4,2.113,2.113,2.1058,2.1091,43
20150601|2014-12-04 11:30,4,2.1089,2.1104,2.1052,2.1076,32
20150601|2014-12-04 12:00,4,2.1072,2.1124,2.1058,2.1124,25
20150601|2014-12-04 12:30,4,2.1094,2.1131,2.1094,2.1131,7
20150601|2014-12-04 13:00,4,2.1122,2.1148,2.1051,2.1051,219
20150601|2014-12-04 13:30,4,2.107,2.107,2.104,2.106,45
20150601|2014-12-04 14:00,4,2.106,2.1082,2.1004,2.1004,19
20150601|2014-12-04 14:30,4,2.1019,2.1022,2.1011,2.1022,8
20150601|2014-12-04 15:00,4,2.1019,2.1037,2.1019,2.1021,3
20150601|2014-12-04 15:30,4,2.1034,2.1036,2.1034,2.1036,2
20150601|2014-12-04 19:00,5,2.105,2.105,2.105,2.105,1
20150601|2014-12-04 22:00,5,2.0977,2.0977,2.0971,2.0974,3
20150601|2014-12-05 01:30,5,2.0978,2.0978,2.0964,2.0964,3
20150601|2014-12-05 02:00,5,2.095,2.097,2.0934,2.0948,11
20150601|2014-12-05 02:30,5,2.0899,2.0934,2.0899,2.093,7
20150601|2014-12-05 05:30,5,2.0883,2.0883,2.0883,2.0883,1
20150601|2014-12-05 06:00,5,2.0883,2.0883,2.0883,2.0883,1
20150601|2014-12-05 07:00,5,2.0972,2.1008,2.0972,2.1008,4
20150601|2014-12-05 07:30,5,2.0971,2.1062,2.097,2.0974,10
20150601|2014-12-05 08:00,5,2.0965,2.0971,2.094,2.0947,57
20150601|2014-12-05 08:30,5,2.0949,2.0952,2.0838,2.0887,27
20150601|2014-12-05 09:00,5,2.0872,2.0915,2.08,2.081,71
20150601|2014-12-05 09:30,5,2.0816,2.0889,2.0761,2.0876,18
20150601|2014-12-05 10:00,5,2.0874,2.0884,2.0845,2.0876,16
20150601|2014-12-05 10:30,5,2.088,2.0983,2.0878,2.0983,104
20150601|2014-12-05 11:00,5,2.0961,2.1052,2.0958,2.1047,52
20150601|2014-12-05 11:30,5,2.1028,2.1047,2.1016,2.1028,14
20150601|2014-12-05 12:00,5,2.1041,2.1096,2.101,2.101,43
20150601|2014-12-05 12:30,5,2.0986,2.1004,2.0955,2.0965,141
20150601|2014-12-05 13:00,5,2.0963,2.1038,2.0881,2.0939,143
20150601|2014-12-05 13:30,5,2.0928,2.0928,2.0851,2.0851,22
20150601|2014-12-05 14:00,5,2.0863,2.0878,2.0795,2.0795,27
20150601|2014-12-05 14:30,5,2.0823,2.0837,2.0823,2.0837,6
20150601|2014-12-05 15:00,5,2.0817,2.0817,2.0817,2.0817,1
20150601|2014-12-07 18:30,8,2.0686,2.0686,2.0686,2.0686,1
20150601|2014-12-07 19:00,8,2.0719,2.0719,2.0707,2.0707,2
20150601|2014-12-07 19:30,8,2.0733,2.0733,2.0733,2.0733,1
20150601|2014-12-08 00:30,8,2.075,2.075,2.075,2.075,1
20150601|2014-12-08 01:00,8,2.0727,2.0727,2.0727,2.0727,1
20150601|2014-12-08 02:00,8,2.0731,2.0731,2.067,2.067,7
20150601|2014-12-08 03:00,8,2.0673,2.0673,2.0673,2.0673,1
20150601|2014-12-08 03:30,8,2.067,2.067,2.0558,2.0558,5
20150601|2014-12-08 05:30,8,2.0562,2.0564,2.0562,2.0564,2
20150601|2014-12-08 06:00,8,2.0498,2.0498,2.0432,2.0453,13
20150601|2014-12-08 06:30,8,2.0498,2.052,2.0498,2.052,6
20150601|2014-12-08 07:00,8,2.0557,2.0591,2.0548,2.0553,80
20150601|2014-12-08 07:30,8,2.0497,2.0531,2.0484,2.0529,111
20150601|2014-12-08 08:00,8,2.0528,2.057,2.0528,2.054,79
20150601|2014-12-08 08:30,8,2.0528,2.0538,2.0503,2.0514,49
20150601|2014-12-08 09:00,8,2.0495,2.0512,2.0459,2.051,150
20150601|2014-12-08 09:30,8,2.0513,2.0524,2.037,2.0402,166
20150601|2014-12-08 10:00,8,2.0402,2.0417,2.0307,2.0362,81
20150601|2014-12-08 10:30,8,2.0359,2.0387,2.0249,2.028,123
20150601|2014-12-08 11:00,8,2.0285,2.0336,2.0285,2.03,33
20150601|2014-12-08 11:30,8,2.0278,2.0334,2.0278,2.0329,20
20150601|2014-12-08 12:00,8,2.0322,2.0356,2.0322,2.0348,27
20150601|2014-12-08 12:30,8,2.034,2.0422,2.0324,2.0367,103
20150601|2014-12-08 13:00,8,2.0346,2.0368,2.0253,2.0266,70
20150601|2014-12-08 13:30,8,2.028,2.03,2.0276,2.0289,21
20150601|2014-12-08 14:00,8,2.0255,2.0255,2.0218,2.024,24
20150601|2014-12-08 14:30,8,2.0243,2.0254,2.0243,2.0254,4
20150601|2014-12-08 15:00,8,2.0247,2.0247,2.0247,2.0247,1
20150601|2014-12-08 19:00,9,2.0219,2.0219,2.0207,2.0207,2
20150601|2014-12-08 20:00,9,2.0177,2.0177,2.0177,2.0177,1
20150601|2014-12-08 21:00,9,2.0145,2.0145,2.0145,2.0145,1
20150601|2014-12-08 21:30,9,2.0102,2.0102,2.0102,2.0102,1
20150601|2014-12-08 23:00,9,2.0118,2.012,2.0118,2.012,3
20150601|2014-12-09 00:00,9,2.0139,2.0139,2.0139,2.0139,1
20150601|2014-12-09 00:30,9,2.0116,2.0116,2.0116,2.0116,1
20150601|2014-12-09 02:30,9,2.0119,2.0258,2.0113,2.0197,28
20150601|2014-12-09 03:00,9,2.0237,2.0322,2.0237,2.0313,28
20150601|2014-12-09 03:30,9,2.0303,2.0312,2.028,2.0312,6
20150601|2014-12-09 04:00,9,2.0297,2.0388,2.0295,2.0381,16
20150601|2014-12-09 04:30,9,2.0376,2.0376,2.0373,2.0373,2
20150601|2014-12-09 05:00,9,2.0405,2.0437,2.0388,2.0437,8
20150601|2014-12-09 05:30,9,2.0374,2.0374,2.0374,2.0374,1
20150601|2014-12-09 06:00,9,2.0441,2.0441,2.0401,2.0401,3
20150601|2014-12-09 06:30,9,2.0337,2.0372,2.0337,2.0372,10
20150601|2014-12-09 07:00,9,2.041,2.041,2.041,2.041,1
20150601|2014-12-09 07:30,9,2.0361,2.0377,2.0353,2.0376,22
20150601|2014-12-09 08:00,9,2.0351,2.038,2.0215,2.0215,101
20150601|2014-12-09 08:30,9,2.0215,2.0267,2.0172,2.0267,89
20150601|2014-12-09 09:00,9,2.0288,2.0358,2.0267,2.0281,29
20150601|2014-12-09 09:30,9,2.0251,2.0325,2.0231,2.0305,28
20150601|2014-12-09 10:00,9,2.032,2.044,2.032,2.0374,70
20150601|2014-12-09 10:30,9,2.0393,2.0419,2.0362,2.0392,37
20150601|2014-12-09 11:00,9,2.0392,2.0443,2.0333,2.0333,103
20150601|2014-12-09 11:30,9,2.0345,2.0362,2.0319,2.0347,32
20150601|2014-12-09 12:00,9,2.0328,2.0328,2.0226,2.0266,17
20150601|2014-12-09 12:30,9,2.027,2.0308,2.027,2.0308,107
20150601|2014-12-09 13:00,9,2.0322,2.0414,2.0298,2.0401,181
20150601|2014-12-09 13:30,9,2.04,2.04,2.04,2.04,1
20150601|2014-12-09 14:00,9,2.0408,2.0408,2.0408,2.0408,1
20150601|2014-12-09 14:30,9,2.0378,2.0378,2.0375,2.0375,4
20150601|2014-12-09 15:00,9,2.0392,2.0397,2.0384,2.0396,8
20150601|2014-12-09 15:30,9,2.0389,2.0389,2.027,2.027,19
20150601|2014-12-09 19:00,10,2.0216,2.0216,2.0216,2.0216,1
20150601|2014-12-09 21:30,10,2.021,2.021,2.021,2.021,1
20150601|2014-12-10 02:00,10,2.0172,2.0172,2.0148,2.0163,11
20150601|2014-12-10 03:30,10,2.0136,2.0136,2.0136,2.0136,1
20150601|2014-12-10 04:30,10,2.0141,2.017,2.0141,2.017,4
20150601|2014-12-10 05:00,10,2.0177,2.0177,2.0153,2.0153,2
20150601|2014-12-10 06:00,10,2.0106,2.0107,2.0106,2.0107,3
20150601|2014-12-10 06:30,10,2.0106,2.0113,2.0065,2.0083,59
20150601|2014-12-10 07:00,10,2.0083,2.0114,2.0083,2.0114,28
20150601|2014-12-10 07:30,10,2.0099,2.0167,2.0071,2.0071,37
20150601|2014-12-10 08:00,10,2.0071,2.0095,1.9992,2.006,46
20150601|2014-12-10 08:30,10,2.0054,2.0054,1.9938,1.9955,150
20150601|2014-12-10 09:00,10,1.9978,2.0032,1.9978,2.0032,60
20150601|2014-12-10 09:30,10,1.9998,1.9998,1.9751,1.9832,291
20150601|2014-12-10 10:00,10,1.9826,1.9852,1.969,1.9717,191
20150601|2014-12-10 10:30,10,1.9724,1.9729,1.9614,1.9662,117
20150601|2014-12-10 11:00,10,1.9671,1.9692,1.965,1.9681,80
20150601|2014-12-10 11:30,10,1.9706,1.9847,1.9706,1.9818,90
20150601|2014-12-10 12:00,10,1.9801,1.9827,1.9786,1.9804,39
20150601|2014-12-10 12:30,10,1.9703,1.972,1.968,1.972,10
20150601|2014-12-10 13:00,10,1.9675,1.9799,1.9653,1.978,100
20150601|2014-12-10 13:30,10,1.9789,1.9814,1.9785,1.9814,17
20150601|2014-12-10 14:00,10,1.979,1.9829,1.9775,1.9823,46
20150601|2014-12-10 14:30,10,1.9857,1.9896,1.9857,1.9871,28
20150601|2014-12-10 15:00,10,1.9887,1.9893,1.9853,1.9853,25
20150601|2014-12-10 15:30,10,1.9843,1.9845,1.9843,1.9845,6
20150601|2014-12-11 01:30,11,1.9825,1.9835,1.9825,1.9835,4
20150601|2014-12-11 02:00,11,1.9819,1.9886,1.9818,1.9849,30
20150601|2014-12-11 02:30,11,1.9894,1.9921,1.9894,1.9918,16
20150601|2014-12-11 03:00,11,1.9889,1.989,1.9833,1.9846,20
20150601|2014-12-11 04:00,11,1.9888,1.9888,1.9888,1.9888,1
20150601|2014-12-11 04:30,11,1.9884,1.9884,1.9884,1.9884,1
20150601|2014-12-11 05:30,11,1.9911,1.9923,1.9903,1.9923,5
20150601|2014-12-11 06:00,11,1.9876,1.9876,1.9873,1.9873,6
20150601|2014-12-11 06:30,11,1.9835,1.9835,1.9817,1.9817,2
20150601|2014-12-11 07:00,11,1.9792,1.9795,1.9707,1.9729,38
20150601|2014-12-11 07:30,11,1.9708,1.977,1.9644,1.968,43
20150601|2014-12-11 08:00,11,1.9676,1.9789,1.9648,1.9739,158
20150601|2014-12-11 08:30,11,1.9724,1.9803,1.9663,1.9663,254
20150601|2014-12-11 09:00,11,1.9716,1.9779,1.9681,1.9757,82
20150601|2014-12-11 09:30,11,1.9781,1.9931,1.9771,1.9771,434
20150601|2014-12-11 10:00,11,1.9774,1.9795,1.9738,1.9739,67
20150601|2014-12-11 10:30,11,1.9736,1.9861,1.9736,1.9837,114
20150601|2014-12-11 11:00,11,1.9836,1.9854,1.9757,1.9837,203
20150601|2014-12-11 11:30,11,1.981,1.9817,1.9764,1.979,89
20150601|2014-12-11 12:00,11,1.9808,1.9847,1.9785,1.9798,74
20150601|2014-12-11 12:30,11,1.9791,1.9792,1.9686,1.9686,56
20150601|2014-12-11 13:00,11,1.9723,1.9743,1.9644,1.967,230
20150601|2014-12-11 13:30,11,1.9679,1.9679,1.963,1.9672,19
20150601|2014-12-11 14:00,11,1.9671,1.9707,1.9659,1.9702,6
20150601|2014-12-11 14:30,11,1.9691,1.9691,1.968,1.968,2
20150601|2014-12-11 15:00,11,1.969,1.969,1.9634,1.9634,8
20150601|2014-12-11 15:30,11,1.9606,1.9606,1.9578,1.9578,2
20150601|2014-12-11 20:30,12,1.9597,1.9597,1.9597,1.9597,1
20150601|2014-12-12 02:00,12,1.9618,1.962,1.9618,1.962,2
20150601|2014-12-12 03:00,12,1.9448,1.9485,1.9448,1.9478,4
20150601|2014-12-12 04:00,12,1.9535,1.9535,1.9535,1.9535,1
20150601|2014-12-12 04:30,12,1.952,1.952,1.9476,1.9498,8
20150601|2014-12-12 05:00,12,1.953,1.9553,1.9503,1.9503,18
20150601|2014-12-12 05:30,12,1.9558,1.9612,1.9545,1.9612,11
20150601|2014-12-12 06:00,12,1.9567,1.959,1.9567,1.9589,6
20150601|2014-12-12 06:30,12,1.9587,1.9594,1.9547,1.9569,59
20150601|2014-12-12 07:00,12,1.9591,1.9631,1.9569,1.9612,54
20150601|2014-12-12 07:30,12,1.9591,1.962,1.9502,1.9502,108
20150601|2014-12-12 08:00,12,1.9507,1.955,1.9483,1.9524,87
20150601|2014-12-12 08:30,12,1.9514,1.9516,1.947,1.9505,52
20150601|2014-12-12 09:00,12,1.9485,1.951,1.945,1.9453,120
20150601|2014-12-12 09:30,12,1.9481,1.9495,1.9378,1.9381,98
20150601|2014-12-12 10:00,12,1.9389,1.9391,1.9327,1.9349,249
20150601|2014-12-12 10:30,12,1.9355,1.9377,1.9213,1.9285,165
20150601|2014-12-12 11:00,12,1.927,1.9326,1.9267,1.9297,27
20150601|2014-12-12 11:30,12,1.9309,1.9354,1.9294,1.9354,44
20150601|2014-12-12 12:00,12,1.9288,1.9292,1.925,1.9281,25
20150601|2014-12-12 12:30,12,1.9231,1.9346,1.9223,1.9341,69
20150601|2014-12-12 13:00,12,1.9338,1.9338,1.9227,1.9244,86
20150601|2014-12-12 13:30,12,1.9223,1.9244,1.9204,1.9217,22
20150601|2014-12-12 14:00,12,1.9215,1.9228,1.9198,1.9204,16
20150601|2014-12-12 14:30,12,1.9246,1.9247,1.9246,1.9246,8
20150601|2014-12-12 15:00,12,1.9202,1.9212,1.9179,1.9179,11
20150601|2014-12-12 15:30,12,1.9174,1.9174,1.9172,1.9172,2
20150601|2014-12-14 17:00,15,1.8989,1.9007,1.8989,1.9007,4
20150601|2014-12-14 17:30,15,1.9105,1.9105,1.9048,1.905,10
20150601|2014-12-14 18:00,15,1.9005,1.9021,1.8989,1.8999,23
20150601|2014-12-14 19:30,15,1.9102,1.9102,1.9102,1.9102,1
20150601|2014-12-14 20:00,15,1.9174,1.9318,1.9174,1.9318,6
20150601|2014-12-14 21:30,15,1.937,1.937,1.937,1.937,1
20150601|2014-12-14 22:00,15,1.9373,1.9378,1.9305,1.9317,9
20150601|2014-12-15 00:30,15,1.9358,1.9358,1.9358,1.9358,1
20150601|2014-12-15 02:30,15,1.9525,1.9595,1.9489,1.95,48
20150601|2014-12-15 03:00,15,1.956,1.956,1.956,1.956,1
20150601|2014-12-15 03:30,15,1.9501,1.9521,1.9501,1.952,9
20150601|2014-12-15 04:00,15,1.9514,1.9548,1.9514,1.9517,9
20150601|2014-12-15 04:30,15,1.9485,1.9485,1.9443,1.9448,9
20150601|2014-12-15 05:00,15,1.9432,1.9447,1.9397,1.9434,26
20150601|2014-12-15 05:30,15,1.9416,1.9456,1.9416,1.9456,2
20150601|2014-12-15 06:00,15,1.9462,1.9462,1.9423,1.943,17
20150601|2014-12-15 06:30,15,1.9424,1.9426,1.9384,1.9399,20
20150601|2014-12-15 07:00,15,1.9381,1.9415,1.9336,1.939,67
20150601|2014-12-15 07:30,15,1.9395,1.9448,1.936,1.9409,255
20150601|2014-12-15 08:00,15,1.9429,1.9434,1.9335,1.9336,37
20150601|2014-12-15 08:30,15,1.933,1.9361,1.9227,1.9227,210
20150601|2014-12-15 09:00,15,1.9228,1.9228,1.9144,1.9175,171
20150601|2014-12-15 09:30,15,1.9198,1.9215,1.9147,1.9176,174
20150601|2014-12-15 10:00,15,1.9171,1.9191,1.9068,1.9068,87
20150601|2014-12-15 10:30,15,1.9066,1.9103,1.8999,1.8999,94
20150601|2014-12-15 11:00,15,1.9027,1.9102,1.9027,1.9074,72
20150601|2014-12-15 11:30,15,1.9074,1.9082,1.9027,1.9082,80
20150601|2014-12-15 12:00,15,1.9119,1.9124,1.9019,1.91,63
20150601|2014-12-15 12:30,15,1.91,1.911,1.9061,1.9083,202
20150601|2014-12-15 13:00,15,1.9039,1.9079,1.8979,1.9005,267
20150601|2014-12-15 13:30,15,1.895,1.895,1.8891,1.8929,90
20150601|2014-12-15 14:00,15,1.8891,1.8925,1.8835,1.8845,10
20150601|2014-12-15 14:30,15,1.8843,1.8879,1.8813,1.8871,36
20150601|2014-12-15 15:00,15,1.8861,1.8881,1.8861,1.8862,25
20150601|2014-12-15 15:30,15,1.8869,1.887,1.8851,1.8851,3
20150601|2014-12-15 16:00,15,1.8888,1.8892,1.888,1.889,8
20150601|2014-12-15 20:00,16,1.8969,1.8969,1.8969,1.8969,1
20150601|2014-12-15 20:30,16,1.8968,1.8968,1.8968,1.8968,1
20150601|2014-12-16 01:30,16,1.8804,1.8804,1.8804,1.8804,1
20150601|2014-12-16 02:00,16,1.8674,1.8674,1.8674,1.8674,1
20150601|2014-12-16 02:30,16,1.8607,1.8607,1.8571,1.8571,4
20150601|2014-12-16 03:30,16,1.8602,1.8602,1.8584,1.8593,3
20150601|2014-12-16 04:00,16,1.864,1.8662,1.8631,1.8631,5
20150601|2014-12-16 04:30,16,1.8623,1.8623,1.8595,1.8596,7
20150601|2014-12-16 05:00,16,1.8609,1.8609,1.8541,1.8604,22
20150601|2014-12-16 05:30,16,1.8553,1.8561,1.8473,1.8473,39
20150601|2014-12-16 06:00,16,1.8469,1.8533,1.8425,1.8525,160
20150601|2014-12-16 06:30,16,1.8497,1.8527,1.8497,1.8517,7
20150601|2014-12-16 07:00,16,1.8463,1.8503,1.8457,1.8503,24
20150601|2014-12-16 07:30,16,1.8497,1.8528,1.8471,1.8523,70
20150601|2014-12-16 08:00,16,1.8523,1.86,1.8475,1.8506,159
20150601|2014-12-16 08:30,16,1.8472,1.8558,1.8441,1.8501,129
20150601|2014-12-16 09:00,16,1.8518,1.8582,1.8497,1.8562,60
20150601|2014-12-16 09:30,16,1.858,1.8648,1.8488,1.8648,194
20150601|2014-12-16 10:00,16,1.8676,1.8951,1.8671,1.8854,201
20150601|2014-12-16 10:30,16,1.8845,1.8906,1.8725,1.8725,126
20150601|2014-12-16 11:00,16,1.8748,1.8752,1.8613,1.8645,84
20150601|2014-12-16 11:30,16,1.8657,1.8802,1.8657,1.8723,82
20150601|2014-12-16 12:00,16,1.8725,1.8742,1.8635,1.8635,59
20150601|2014-12-16 12:30,16,1.862,1.8671,1.8604,1.8646,61
20150601|2014-12-16 13:00,16,1.8637,1.8844,1.8637,1.8652,258
20150601|2014-12-16 13:30,16,1.8659,1.8689,1.8619,1.8673,25
20150601|2014-12-16 14:00,16,1.8693,1.8693,1.8671,1.8689,13
20150601|2014-12-16 14:30,16,1.8695,1.8727,1.8691,1.87,36
20150601|2014-12-16 15:00,16,1.8695,1.871,1.8685,1.8708,23
20150601|2014-12-16 15:30,16,1.8689,1.8689,1.859,1.8612,11
20150601|2014-12-16 17:30,17,1.8659,1.866,1.8659,1.866,25
20150601|2014-12-16 19:30,17,1.8568,1.8568,1.8568,1.8568,1
20150601|2014-12-17 00:30,17,1.866,1.866,1.866,1.866,1
20150601|2014-12-17 01:30,17,1.8629,1.8629,1.8607,1.8607,6
20150601|2014-12-17 02:00,17,1.8764,1.8764,1.8504,1.8504,22
20150601|2014-12-17 02:30,17,1.8523,1.8523,1.8523,1.8523,1
20150601|2014-12-17 03:00,17,1.8508,1.8518,1.8508,1.8518,5
20150601|2014-12-17 03:30,17,1.8537,1.8537,1.8531,1.8531,4
20150601|2014-12-17 05:30,17,1.8448,1.8448,1.8445,1.8445,2
20150601|2014-12-17 06:00,17,1.8479,1.8479,1.8394,1.8394,4
20150601|2014-12-17 06:30,17,1.8354,1.8408,1.8354,1.8408,8
20150601|2014-12-17 07:00,17,1.842,1.8498,1.8362,1.8498,65
20150601|2014-12-17 07:30,17,1.8466,1.8516,1.8451,1.8516,25
20150601|2014-12-17 08:00,17,1.847,1.8554,1.8428,1.8554,149
20150601|2014-12-17 08:30,17,1.8561,1.86,1.8548,1.8568,104
20150601|2014-12-17 09:00,17,1.8612,1.8708,1.8611,1.8618,125
20150601|2014-12-17 09:30,17,1.8614,1.8827,1.8555,1.8759,358
20150601|2014-12-17 10:00,17,1.8753,1.8868,1.8743,1.8783,136
20150601|2014-12-17 10:30,17,1.8774,1.9439,1.8774,1.9257,354
20150601|2014-12-17 11:00,17,1.9273,1.9414,1.9122,1.9276,186
20150601|2014-12-17 11:30,17,1.9275,1.9301,1.9149,1.9175,123
20150601|2014-12-17 12:00,17,1.9206,1.9252,1.9186,1.919,155
20150601|2014-12-17 12:30,17,1.9197,1.9231,1.9093,1.9107,231
20150601|2014-12-17 13:00,17,1.9162,1.9203,1.8871,1.8898,456
20150601|2014-12-17 13:30,17,1.8881,1.8896,1.8779,1.8788,36
20150601|2014-12-17 14:00,17,1.8848,1.8856,1.8776,1.878,26
20150601|2014-12-17 14:30,17,1.878,1.8842,1.878,1.8819,81
20150601|2014-12-17 15:00,17,1.8845,1.8854,1.8835,1.8839,40
20150601|2014-12-17 15:30,17,1.8836,1.8842,1.8836,1.8842,2
20150601|2014-12-17 16:00,17,1.8805,1.8823,1.8804,1.8823,13
20150601|2014-12-17 19:00,18,1.8909,1.8909,1.8876,1.8881,4
20150601|2014-12-17 19:30,18,1.8885,1.8891,1.8885,1.889,4
20150601|2014-12-17 20:00,18,1.8913,1.8913,1.8913,1.8913,1
20150601|2014-12-17 21:30,18,1.8976,1.9008,1.8976,1.9005,9
20150601|2014-12-17 23:30,18,1.895,1.895,1.89,1.8936,15
20150601|2014-12-18 00:30,18,1.8987,1.8989,1.8987,1.8989,5
20150601|2014-12-18 01:00,18,1.8972,1.8972,1.893,1.893,3
20150601|2014-12-18 02:30,18,1.8933,1.8947,1.8933,1.8947,4
20150601|2014-12-18 03:00,18,1.8959,1.9215,1.8959,1.913,80
20150601|2014-12-18 03:30,18,1.9215,1.9222,1.9215,1.9222,13
20150601|2014-12-18 04:00,18,1.925,1.9307,1.923,1.9269,22
20150601|2014-12-18 04:30,18,1.94,1.9491,1.9321,1.9321,117
20150601|2014-12-18 05:00,18,1.9357,1.9372,1.9357,1.9372,4
20150601|2014-12-18 05:30,18,1.9291,1.9291,1.9286,1.9286,2
20150601|2014-12-18 06:00,18,1.9277,1.9313,1.925,1.9313,7
20150601|2014-12-18 06:30,18,1.9352,1.9419,1.9352,1.9398,15
20150601|2014-12-18 07:00,18,1.9313,1.9313,1.9241,1.9275,6
20150601|2014-12-18 07:30,18,1.9288,1.9322,1.9257,1.9322,35
20150601|2014-12-18 08:00,18,1.9278,1.9278,1.9181,1.9195,298
20150601|2014-12-18 08:30,18,1.92,1.9227,1.911,1.9125,154
20150601|2014-12-18 09:00,18,1.9145,1.9157,1.8986,1.9025,719
20150601|2014-12-18 09:30,18,1.8992,1.8993,1.8798,1.8798,392
20150601|2014-12-18 10:00,18,1.8783,1.8783,1.8602,1.8618,288
20150601|2014-12-18 10:30,18,1.863,1.8694,1.8573,1.8677,168
20150601|2014-12-18 11:00,18,1.867,1.8804,1.8632,1.8778,99
20150601|2014-12-18 11:30,18,1.8786,1.8886,1.8769,1.8831,34
20150601|2014-12-18 12:00,18,1.8832,1.8832,1.8723,1.8731,66
20150601|2014-12-18 12:30,18,1.8729,1.8762,1.8602,1.8625,108
20150601|2014-12-18 13:00,18,1.8605,1.8606,1.8397,1.8444,542
20150601|2014-12-18 13:30,18,1.844,1.8541,1.8434,1.8531,87
20150601|2014-12-18 14:00,18,1.8542,1.8565,1.8473,1.8474,28
20150601|2014-12-18 14:30,18,1.8481,1.8517,1.8481,1.849,8
20150601|2014-12-18 15:00,18,1.8514,1.852,1.8514,1.852,2
20150601|2014-12-18 15:30,18,1.8553,1.857,1.8553,1.857,7
20150601|2014-12-18 19:30,19,1.8511,1.8511,1.8511,1.8511,1
20150601|2014-12-18 20:30,19,1.8502,1.8502,1.8489,1.8489,2
20150601|2014-12-18 22:30,19,1.8502,1.8534,1.85,1.8534,8
20150601|2014-12-18 23:00,19,1.8545,1.8562,1.8542,1.8562,3
20150601|2014-12-19 01:30,19,1.8473,1.8473,1.8473,1.8473,1
20150601|2014-12-19 02:00,19,1.8489,1.8498,1.845,1.8454,12
20150601|2014-12-19 03:00,19,1.8546,1.8608,1.8545,1.8608,17
20150601|2014-12-19 03:30,19,1.8746,1.8746,1.8692,1.8692,3
20150601|2014-12-19 04:00,19,1.8612,1.8634,1.8596,1.8607,32
20150601|2014-12-19 04:30,19,1.8625,1.8649,1.8624,1.8637,10
20150601|2014-12-19 05:00,19,1.8603,1.8626,1.8603,1.8626,2
20150601|2014-12-19 05:30,19,1.8615,1.8668,1.8615,1.8668,4
20150601|2014-12-19 06:00,19,1.869,1.8702,1.8636,1.8654,27
20150601|2014-12-19 06:30,19,1.8661,1.8661,1.865,1.865,7
20150601|2014-12-19 07:00,19,1.8661,1.8661,1.8591,1.8627,34
20150601|2014-12-19 07:30,19,1.8649,1.8739,1.863,1.8717,28
20150601|2014-12-19 08:00,19,1.873,1.8878,1.8718,1.8852,175
20150601|2014-12-19 08:30,19,1.8853,1.8853,1.8738,1.8817,104
20150601|2014-12-19 09:00,19,1.8799,1.8799,1.8655,1.8771,103
20150601|2014-12-19 09:30,19,1.8746,1.8921,1.8746,1.8812,82
20150601|2014-12-19 10:00,19,1.8831,1.8831,1.8715,1.8715,101
20150601|2014-12-19 10:30,19,1.8736,1.8824,1.8735,1.8808,174
20150601|2014-12-19 11:00,19,1.8788,1.8855,1.8763,1.8838,50
20150601|2014-12-19 11:30,19,1.8853,1.8857,1.875,1.8784,150
20150601|2014-12-19 12:00,19,1.8763,1.892,1.8763,1.8898,90
20150601|2014-12-19 12:30,19,1.8869,1.8951,1.8869,1.8951,123
20150601|2014-12-19 13:00,19,1.8936,1.8978,1.8824,1.8978,215
20150601|2014-12-19 13:30,19,1.8986,1.9105,1.8981,1.91,94
20150601|2014-12-19 14:00,19,1.9134,1.9214,1.9085,1.9104,28
20150601|2014-12-19 14:30,19,1.9176,1.9185,1.9149,1.9149,4
20150601|2014-12-19 15:00,19,1.9076,1.9076,1.9076,1.9076,1
20150601|2014-12-19 15:30,19,1.9116,1.9116,1.9116,1.9116,1
20150601|2014-12-19 16:00,19,1.9091,1.9091,1.9091,1.9091,2
20150601|2014-12-21 17:00,22,1.9013,1.9013,1.8912,1.8912,7
20150601|2014-12-21 17:30,22,1.8927,1.9,1.8927,1.9,5
20150601|2014-12-21 21:00,22,1.9115,1.9115,1.9115,1.9115,1
20150601|2014-12-21 22:00,22,1.9182,1.9182,1.9182,1.9182,1
20150601|2014-12-22 00:00,22,1.9085,1.9086,1.9085,1.9086,2
20150601|2014-12-22 01:00,22,1.9182,1.9205,1.9157,1.9205,9
20150601|2014-12-22 01:30,22,1.919,1.9236,1.9174,1.9236,12
20150601|2014-12-22 02:00,22,1.9221,1.9221,1.9101,1.9101,17
20150601|2014-12-22 02:30,22,1.9084,1.9084,1.9068,1.9068,2
20150601|2014-12-22 03:30,22,1.9011,1.9011,1.9011,1.9011,1
20150601|2014-12-22 04:00,22,1.9026,1.9065,1.901,1.9047,7
20150601|2014-12-22 04:30,22,1.9039,1.9045,1.9038,1.9045,5
20150601|2014-12-22 05:30,22,1.8964,1.8964,1.8964,1.8964,2
20150601|2014-12-22 06:00,22,1.8957,1.8957,1.8957,1.8957,1
20150601|2014-12-22 06:30,22,1.8875,1.8906,1.8875,1.8904,8
20150601|2014-12-22 07:00,22,1.8935,1.8935,1.8879,1.8923,19
20150601|2014-12-22 07:30,22,1.8917,1.8923,1.8818,1.8818,28
20150601|2014-12-22 08:00,22,1.8801,1.8801,1.8745,1.8799,122
20150601|2014-12-22 08:30,22,1.8896,1.89,1.878,1.8847,40
20150601|2014-12-22 09:00,22,1.8872,1.8872,1.8808,1.885,212
20150601|2014-12-22 09:30,22,1.8844,1.8871,1.8774,1.885,222
20150601|2014-12-22 10:00,22,1.8844,1.885,1.8719,1.8727,132
20150601|2014-12-22 10:30,22,1.8739,1.8781,1.8704,1.8781,55
20150601|2014-12-22 11:00,22,1.877,1.8818,1.8746,1.88,24
20150601|2014-12-22 11:30,22,1.8809,1.8816,1.8774,1.8774,28
20150601|2014-12-22 12:00,22,1.877,1.8786,1.874,1.8751,262
20150601|2014-12-22 12:30,22,1.8748,1.883,1.8731,1.883,165
20150601|2014-12-22 13:00,22,1.8831,1.8835,1.8734,1.8744,338
20150601|2014-12-22 13:30,22,1.8755,1.877,1.8746,1.8758,35
20150601|2014-12-22 14:00,22,1.8723,1.8723,1.8677,1.8703,30
20150601|2014-12-22 14:30,22,1.8679,1.8695,1.8679,1.8692,5
20150601|2014-12-22 15:00,22,1.8694,1.8697,1.8694,1.8697,6
20150601|2014-12-22 15:30,22,1.872,1.8721,1.872,1.8721,5
20150601|2014-12-22 16:00,22,1.8715,1.8715,1.8715,1.8715,2
20150601|2014-12-22 17:00,23,1.8785,1.8785,1.8785,1.8785,1
20150601|2014-12-22 23:30,23,1.879,1.879,1.879,1.879,1
20150601|2014-12-23 01:30,23,1.8719,1.8738,1.8719,1.8738,5
20150601|2014-12-23 02:00,23,1.875,1.8753,1.874,1.874,8
20150601|2014-12-23 03:30,23,1.879,1.8792,1.879,1.8792,2
20150601|2014-12-23 05:00,23,1.8885,1.8885,1.8865,1.887,4
20150601|2014-12-23 06:30,23,1.8883,1.8883,1.8883,1.8883,2
20150601|2014-12-23 07:00,23,1.8842,1.8871,1.8842,1.8869,5
20150601|2014-12-23 07:30,23,1.8949,1.9086,1.8892,1.8897,109
20150601|2014-12-23 08:00,23,1.8903,1.8904,1.8711,1.8727,94
20150601|2014-12-23 08:30,23,1.8748,1.8845,1.8747,1.8781,151
20150601|2014-12-23 09:00,23,1.8781,1.8847,1.8777,1.8832,70
20150601|2014-12-23 09:30,23,1.885,1.8964,1.8829,1.894,199
20150601|2014-12-23 10:00,23,1.8935,1.8949,1.8833,1.8873,327
20150601|2014-12-23 10:30,23,1.8865,1.8936,1.8865,1.8902,123
20150601|2014-12-23 11:00,23,1.8912,1.8966,1.891,1.8964,66
20150601|2014-12-23 11:30,23,1.8966,1.9054,1.8945,1.8983,52
20150601|2014-12-23 12:00,23,1.8957,1.9004,1.8901,1.8992,90
20150601|2014-12-23 12:30,23,1.9014,1.9015,1.8928,1.8928,34
20150601|2014-12-23 13:00,23,1.8945,1.9155,1.8945,1.9129,99
20150601|2014-12-23 13:30,23,1.9126,1.9264,1.9126,1.9221,43
20150601|2014-12-23 14:00,23,1.9213,1.9219,1.9138,1.9146,21
20150601|2014-12-23 14:30,23,1.9149,1.9157,1.9139,1.9143,20
20150601|2014-12-23 15:00,23,1.9166,1.9169,1.9152,1.9152,15
20150601|2014-12-23 15:30,23,1.9087,1.9087,1.9041,1.9061,20
20150601|2014-12-23 19:00,24,1.9132,1.9132,1.913,1.913,5
20150601|2014-12-23 19:30,24,1.913,1.913,1.9129,1.9129,3
20150601|2014-12-23 20:00,24,1.9129,1.9129,1.9128,1.9128,3
20150601|2014-12-23 21:00,24,1.9062,1.9062,1.9062,1.9062,1
20150601|2014-12-23 21:30,24,1.9027,1.9027,1.9027,1.9027,1
20150601|2014-12-23 22:00,24,1.903,1.904,1.9026,1.9026,12
20150601|2014-12-23 22:30,24,1.9025,1.904,1.9024,1.9039,9
20150601|2014-12-23 23:00,24,1.9032,1.9032,1.9032,1.9032,1
20150601|2014-12-24 00:00,24,1.9056,1.9091,1.9056,1.9091,3
20150601|2014-12-24 00:30,24,1.9086,1.9086,1.9076,1.9076,4
20150601|2014-12-24 03:00,24,1.902,1.9024,1.9016,1.902,16
20150601|2014-12-24 03:30,24,1.8988,1.8988,1.8944,1.8944,5
20150601|2014-12-24 04:00,24,1.8954,1.8954,1.8945,1.8953,3
20150601|2014-12-24 04:30,24,1.8933,1.8943,1.8913,1.8914,9
20150601|2014-12-24 05:00,24,1.8941,1.895,1.8883,1.8885,10
20150601|2014-12-24 05:30,24,1.8896,1.8905,1.885,1.8892,28
20150601|2014-12-24 06:00,24,1.8859,1.8861,1.8688,1.8688,10
20150601|2014-12-24 06:30,24,1.874,1.874,1.8701,1.871,13
20150601|2014-12-24 07:00,24,1.8756,1.8802,1.8756,1.8792,13
20150601|2014-12-24 07:30,24,1.8804,1.8854,1.8789,1.8813,32
20150601|2014-12-24 08:00,24,1.8763,1.8782,1.874,1.878,61
20150601|2014-12-24 08:30,24,1.8783,1.8783,1.867,1.8686,50
20150601|2014-12-24 09:00,24,1.8677,1.8707,1.865,1.8665,17
20150601|2014-12-24 09:30,24,1.8665,1.8675,1.8616,1.8655,127
20150601|2014-12-24 10:00,24,1.8744,1.8869,1.874,1.8838,137
20150601|2014-12-24 10:30,24,1.884,1.8915,1.8809,1.8809,56
20150601|2014-12-24 11:00,24,1.8738,1.8751,1.8738,1.8751,5
20150601|2014-12-24 11:30,24,1.8788,1.8812,1.8723,1.8812,24
20150601|2014-12-24 12:00,24,1.8808,1.8869,1.8569,1.8584,317
20150601|2014-12-24 12:30,24,1.8569,1.8631,1.8543,1.8567,100
20150601|2014-12-26 00:00,26,1.8588,1.8609,1.8588,1.8609,2
20150601|2014-12-26 01:00,26,1.8606,1.8649,1.8606,1.8649,2
20150601|2014-12-26 01:30,26,1.8672,1.8784,1.8672,1.8752,16
20150601|2014-12-26 02:00,26,1.8712,1.8712,1.8623,1.8644,5
20150601|2014-12-26 02:30,26,1.8664,1.8687,1.8653,1.8685,12
20150601|2014-12-26 03:30,26,1.8689,1.8714,1.8689,1.8693,15
20150601|2014-12-26 04:30,26,1.8687,1.8714,1.867,1.8714,7
20150601|2014-12-26 05:00,26,1.8687,1.8716,1.8687,1.8703,9
20150601|2014-12-26 05:30,26,1.8702,1.8709,1.8668,1.8668,21
20150601|2014-12-26 06:00,26,1.8682,1.8704,1.8681,1.8696,7
20150601|2014-12-26 06:30,26,1.87,1.8777,1.87,1.8777,18
20150601|2014-12-26 07:00,26,1.8759,1.8764,1.8744,1.8759,17
20150601|2014-12-26 08:00,26,1.8803,1.8808,1.8672,1.8686,53
20150601|2014-12-26 08:30,26,1.8683,1.8683,1.8541,1.8546,235
20150601|2014-12-26 09:00,26,1.8547,1.86,1.8504,1.86,60
20150601|2014-12-26 09:30,26,1.8609,1.8612,1.8554,1.8594,53
20150601|2014-12-26 10:00,26,1.8564,1.8639,1.8564,1.8639,38
20150601|2014-12-26 10:30,26,1.8598,1.8614,1.8577,1.8612,41
20150601|2014-12-26 11:00,26,1.8613,1.8652,1.8592,1.8638,177
20150601|2014-12-26 11:30,26,1.8638,1.8683,1.8628,1.8678,72
20150601|2014-12-26 12:00,26,1.8686,1.8695,1.8637,1.8684,46
20150601|2014-12-26 12:30,26,1.8679,1.8679,1.857,1.8585,48
20150601|2014-12-26 13:00,26,1.8562,1.8648,1.8496,1.8618,96
20150601|2014-12-26 13:30,26,1.8605,1.8663,1.8598,1.8651,16
20150601|2014-12-26 14:30,26,1.8621,1.8621,1.8621,1.8621,1
20150601|2014-12-26 15:00,26,1.8644,1.866,1.8633,1.866,5
20150601|2014-12-28 18:00,29,1.8785,1.8785,1.8691,1.8691,2
20150601|2014-12-28 18:30,29,1.8674,1.8674,1.8655,1.8655,7
20150601|2014-12-29 02:00,29,1.8707,1.8707,1.8685,1.8696,9
20150601|2014-12-29 02:30,29,1.8741,1.8741,1.8739,1.8739,4
20150601|2014-12-29 03:00,29,1.8748,1.8758,1.8645,1.865,14
20150601|2014-12-29 03:30,29,1.8622,1.8667,1.8622,1.8667,8
20150601|2014-12-29 04:00,29,1.8689,1.8708,1.8664,1.8676,11
20150601|2014-12-29 04:30,29,1.8667,1.8697,1.8651,1.8683,13
20150601|2014-12-29 05:00,29,1.8733,1.8758,1.8733,1.8758,3
20150601|2014-12-29 05:30,29,1.8754,1.8777,1.8754,1.8777,5
20150601|2014-12-29 06:00,29,1.8814,1.8814,1.8779,1.8779,3
20150601|2014-12-29 07:00,29,1.8813,1.8819,1.874,1.874,7
20150601|2014-12-29 07:30,29,1.8799,1.882,1.8782,1.882,38
20150601|2014-12-29 08:00,29,1.8825,1.8841,1.8764,1.8778,141
20150601|2014-12-29 08:30,29,1.8785,1.8786,1.8669,1.8683,137
20150601|2014-12-29 09:00,29,1.8673,1.8713,1.8669,1.8677,77
20150601|2014-12-29 09:30,29,1.8664,1.8664,1.8615,1.8644,180
20150601|2014-12-29 10:00,29,1.8641,1.8641,1.8475,1.8482,103
20150601|2014-12-29 10:30,29,1.8471,1.8513,1.8404,1.8432,133
20150601|2014-12-29 11:00,29,1.8435,1.8454,1.8228,1.8228,305
20150601|2014-12-29 11:30,29,1.8209,1.8264,1.8156,1.8177,137
20150601|2014-12-29 12:00,29,1.8157,1.8192,1.8091,1.8178,192
20150601|2014-12-29 12:30,29,1.8196,1.8232,1.8116,1.8155,90
20150601|2014-12-29 13:00,29,1.8137,1.8142,1.8042,1.81,286
20150601|2014-12-29 13:30,29,1.8098,1.8104,1.8088,1.8088,5
20150601|2014-12-29 14:00,29,1.8094,1.8132,1.8054,1.8132,25
20150601|2014-12-29 14:30,29,1.8133,1.8134,1.8113,1.8113,16
20150601|2014-12-29 15:00,29,1.81,1.81,1.81,1.81,19
20150601|2014-12-29 15:30,29,1.81,1.8115,1.81,1.8115,4
20150601|2014-12-29 21:00,30,1.812,1.812,1.812,1.812,1
20150601|2014-12-29 23:00,30,1.8047,1.8048,1.8047,1.8048,2
20150601|2014-12-30 00:00,30,1.7987,1.7987,1.7958,1.7959,4
20150601|2014-12-30 00:30,30,1.7989,1.7989,1.7989,1.7989,1
20150601|2014-12-30 01:00,30,1.7991,1.7991,1.7954,1.7954,6
20150601|2014-12-30 01:30,30,1.7963,1.7972,1.7906,1.7907,20
20150601|2014-12-30 02:00,30,1.7946,1.7946,1.784,1.7843,10
20150601|2014-12-30 02:30,30,1.7904,1.7927,1.7904,1.7927,5
20150601|2014-12-30 03:00,30,1.7945,1.7945,1.7945,1.7945,1
20150601|2014-12-30 03:30,30,1.7944,1.7944,1.7917,1.7917,2
20150601|2014-12-30 04:00,30,1.7979,1.7981,1.7979,1.7979,3
20150601|2014-12-30 04:30,30,1.799,1.8047,1.7982,1.8036,12
20150601|2014-12-30 05:00,30,1.8105,1.8121,1.8105,1.8121,2
20150601|2014-12-30 05:30,30,1.8148,1.8161,1.8131,1.8131,8
20150601|2014-12-30 06:30,30,1.8058,1.8058,1.8057,1.8057,2
20150601|2014-12-30 07:00,30,1.8047,1.8073,1.8038,1.8069,36
20150601|2014-12-30 07:30,30,1.8074,1.8113,1.8059,1.8092,71
20150601|2014-12-30 08:00,30,1.8091,1.8135,1.8082,1.8127,148
20150601|2014-12-30 08:30,30,1.8127,1.826,1.812,1.8217,70
20150601|2014-12-30 09:00,30,1.8213,1.8223,1.8113,1.8124,57
20150601|2014-12-30 09:30,30,1.8117,1.8232,1.8117,1.8224,51
20150601|2014-12-30 10:00,30,1.8209,1.8236,1.8045,1.8045,249
20150601|2014-12-30 10:30,30,1.8063,1.8109,1.8063,1.807,18
20150601|2014-12-30 11:00,30,1.8068,1.8069,1.7997,1.8012,36
20150601|2014-12-30 11:30,30,1.7999,1.806,1.799,1.806,61
20150601|2014-12-30 12:00,30,1.806,1.8175,1.806,1.8147,92
20150601|2014-12-30 12:30,30,1.8158,1.8216,1.8155,1.8188,63
20150601|2014-12-30 13:00,30,1.8188,1.8226,1.8165,1.818,204
20150601|2014-12-30 13:30,30,1.8184,1.8202,1.8119,1.8149,61
20150601|2014-12-30 14:00,30,1.8136,1.8136,1.8117,1.8117,8
20150601|2014-12-30 14:30,30,1.8141,1.8146,1.8118,1.8118,10
20150601|2014-12-30 15:00,30,1.8119,1.8135,1.8117,1.8126,24
20150601|2014-12-30 15:30,30,1.8136,1.8181,1.813,1.8168,52
20150601|2014-12-30 16:00,30,1.8181,1.8181,1.8164,1.8164,3
20150601|2014-12-30 19:00,31,1.8145,1.8145,1.8145,1.8145,1
20150601|2014-12-30 20:00,31,1.8126,1.8133,1.8125,1.8125,8
20150601|2014-12-30 21:00,31,1.8133,1.8143,1.8133,1.8143,3
20150601|2014-12-30 22:00,31,1.8076,1.8076,1.8023,1.8023,15
20150601|2014-12-30 22:30,31,1.8023,1.8041,1.8022,1.8031,8
20150601|2014-12-30 23:30,31,1.8001,1.802,1.8001,1.802,2
20150601|2014-12-31 00:00,31,1.8041,1.8041,1.804,1.804,3
20150601|2014-12-31 00:30,31,1.8042,1.8042,1.8042,1.8042,1
20150601|2014-12-31 02:00,31,1.8004,1.8021,1.8004,1.8005,5
20150601|2014-12-31 02:30,31,1.8022,1.8022,1.8022,1.8022,1
20150601|2014-12-31 03:30,31,1.8005,1.8005,1.7921,1.7926,34
20150601|2014-12-31 04:00,31,1.7942,1.7942,1.7859,1.7896,27
20150601|2014-12-31 04:30,31,1.7892,1.7892,1.7892,1.7892,1
20150601|2014-12-31 05:00,31,1.785,1.7856,1.7808,1.7812,25
20150601|2014-12-31 05:30,31,1.7838,1.7848,1.7805,1.7823,16
20150601|2014-12-31 06:00,31,1.7799,1.7799,1.772,1.7779,31
20150601|2014-12-31 06:30,31,1.7762,1.7777,1.7736,1.7738,13
20150601|2014-12-31 07:00,31,1.7713,1.7765,1.7705,1.7765,29
20150601|2014-12-31 07:30,31,1.7765,1.7817,1.7751,1.7806,55
20150601|2014-12-31 08:00,31,1.7727,1.7896,1.7727,1.7819,30
20150601|2014-12-31 08:30,31,1.7797,1.7797,1.7704,1.7704,41
20150601|2014-12-31 09:00,31,1.7761,1.7992,1.7753,1.7971,74
20150601|2014-12-31 09:30,31,1.8011,1.8011,1.7865,1.7871,63
20150601|2014-12-31 10:00,31,1.7858,1.7948,1.7852,1.7948,43
20150601|2014-12-31 10:30,31,1.796,1.8064,1.796,1.8064,71
20150601|2014-12-31 11:00,31,1.8048,1.8055,1.8007,1.8008,59
20150601|2014-12-31 11:30,31,1.8008,1.8015,1.7968,1.8003,55
20150601|2014-12-31 12:00,31,1.8,1.806,1.7995,1.806,40
20150601|2014-12-31 12:30,31,1.806,1.8069,1.8001,1.8019,26
20150601|2014-12-31 13:00,31,1.8028,1.8291,1.79,1.8254,636
20150601|2014-12-31 13:30,31,1.8237,1.832,1.8215,1.8281,84
20150601|2014-12-31 14:00,31,1.8295,1.8295,1.8295,1.8295,1
20150601|2015-01-01 19:00,2,1.8455,1.8489,1.8455,1.8479,9
20150601|2015-01-01 20:30,2,1.8315,1.8315,1.8314,1.8314,2
20150601|2015-01-01 22:00,2,1.83,1.83,1.8267,1.8267,9
20150601|2015-01-01 22:30,2,1.8232,1.8233,1.8232,1.8233,5
20150601|2015-01-01 23:00,2,1.8226,1.8226,1.8211,1.8214,10
20150601|2015-01-01 23:30,2,1.8223,1.8223,1.8222,1.8222,2
20150601|2015-01-02 01:30,2,1.8193,1.8217,1.8139,1.8139,14
20150601|2015-01-02 02:00,2,1.8168,1.8179,1.8132,1.8177,17
20150601|2015-01-02 02:30,2,1.816,1.816,1.8113,1.8113,15
20150601|2015-01-02 03:00,2,1.8165,1.8165,1.8165,1.8165,1
20150601|2015-01-02 03:30,2,1.8141,1.823,1.8141,1.823,7
20150601|2015-01-02 04:00,2,1.8272,1.8294,1.8255,1.8287,12
20150601|2015-01-02 04:30,2,1.8251,1.8321,1.8247,1.8321,5
20150601|2015-01-02 05:00,2,1.8263,1.8263,1.8204,1.8217,10
20150601|2015-01-02 05:30,2,1.8207,1.8207,1.8164,1.8173,11
20150601|2015-01-02 06:00,2,1.8129,1.8129,1.7839,1.7859,29
20150601|2015-01-02 06:30,2,1.7848,1.7879,1.7769,1.7879,39
20150601|2015-01-02 07:00,2,1.7854,1.7954,1.7844,1.794,195
20150601|2015-01-02 07:30,2,1.7938,1.7969,1.779,1.7791,208
20150601|2015-01-02 08:00,2,1.7791,1.7956,1.7766,1.7939,138
20150601|2015-01-02 08:30,2,1.7945,1.7998,1.794,1.7945,139
20150601|2015-01-02 09:00,2,1.7929,1.7929,1.7828,1.7885,74
20150601|2015-01-02 09:30,2,1.7881,1.7952,1.7854,1.7925,63
20150601|2015-01-02 10:00,2,1.7918,1.8024,1.7884,1.8019,70
20150601|2015-01-02 10:30,2,1.8019,1.8138,1.8019,1.8093,105
20150601|2015-01-02 11:00,2,1.8118,1.8171,1.8104,1.8113,53
20150601|2015-01-02 11:30,2,1.812,1.813,1.8051,1.8065,47
20150601|2015-01-02 12:00,2,1.806,1.8061,1.8012,1.8023,50
20150601|2015-01-02 12:30,2,1.8007,1.8007,1.7872,1.7914,54
20150601|2015-01-02 13:00,2,1.7908,1.7976,1.7838,1.7885,152
20150601|2015-01-02 13:30,2,1.7854,1.7877,1.778,1.7877,46
20150601|2015-01-02 14:00,2,1.7887,1.7915,1.7884,1.7915,7
20150601|2015-01-02 14:30,2,1.7913,1.7913,1.7893,1.7896,29
20150601|2015-01-04 20:30,5,1.7735,1.7737,1.7709,1.7709,14
20150601|2015-01-04 21:30,5,1.7696,1.7703,1.7575,1.7703,150
20150601|2015-01-04 22:00,5,1.7687,1.7709,1.7687,1.77,6
20150601|2015-01-04 23:30,5,1.7715,1.7715,1.7715,1.7715,1
20150601|2015-01-05 00:00,5,1.7702,1.7702,1.7702,1.7702,1
20150601|2015-01-05 01:00,5,1.7703,1.7704,1.7663,1.7663,3
20150601|2015-01-05 01:30,5,1.7664,1.7699,1.7638,1.7645,30
20150601|2015-01-05 02:00,5,1.7699,1.7699,1.7699,1.7699,10
20150601|2015-01-05 02:30,5,1.7689,1.7689,1.767,1.767,8
20150601|2015-01-05 03:30,5,1.7735,1.7735,1.7735,1.7735,1
20150601|2015-01-05 04:30,5,1.7678,1.7678,1.7645,1.7651,15
20150601|2015-01-05 05:00,5,1.7663,1.7698,1.7662,1.7686,28
20150601|2015-01-05 05:30,5,1.767,1.7681,1.7589,1.7589,7
20150601|2015-01-05 06:00,5,1.7595,1.7608,1.7545,1.7545,14
20150601|2015-01-05 06:30,5,1.7544,1.7579,1.7544,1.7558,20
20150601|2015-01-05 07:00,5,1.7548,1.7569,1.7535,1.7537,30
20150601|2015-01-05 07:30,5,1.7562,1.7562,1.7442,1.7443,95
20150601|2015-01-05 08:00,5,1.7438,1.7567,1.742,1.7529,109
20150601|2015-01-05 08:30,5,1.752,1.752,1.7399,1.7463,254
20150601|2015-01-05 09:00,5,1.7455,1.7505,1.7415,1.7445,214
20150601|2015-01-05 09:30,5,1.7441,1.7441,1.7299,1.7312,134
20150601|2015-01-05 10:00,5,1.7307,1.7345,1.7134,1.7142,283
20150601|2015-01-05 10:30,5,1.7153,1.7262,1.7145,1.7233,205
20150601|2015-01-05 11:00,5,1.7249,1.7271,1.7223,1.7266,33
20150601|2015-01-05 11:30,5,1.7285,1.736,1.7283,1.7312,79
20150601|2015-01-05 12:00,5,1.7319,1.7384,1.728,1.7374,70
20150601|2015-01-05 12:30,5,1.7387,1.7447,1.7371,1.7416,94
20150601|2015-01-05 13:00,5,1.7416,1.7449,1.7268,1.7285,639
20150601|2015-01-05 13:30,5,1.7288,1.7288,1.7242,1.727,53
20150601|2015-01-05 14:00,5,1.727,1.7272,1.723,1.7256,28
20150601|2015-01-05 14:30,5,1.7256,1.7275,1.7256,1.7275,5
20150601|2015-01-05 15:00,5,1.7263,1.727,1.7257,1.727,4
20150601|2015-01-05 16:00,5,1.7293,1.7293,1.7293,1.7293,1
20150601|2015-01-05 17:30,6,1.7284,1.7285,1.7284,1.7285,3
20150601|2015-01-05 19:30,6,1.7341,1.7345,1.7341,1.7345,10
20150601|2015-01-05 20:00,6,1.7335,1.7346,1.7334,1.7338,7
20150601|2015-01-05 20:30,6,1.7338,1.7338,1.7338,1.7338,1
20150601|2015-01-05 21:30,6,1.7357,1.7357,1.7357,1.7357,1
20150601|2015-01-06 00:00,6,1.7321,1.7322,1.7321,1.7321,4
20150601|2015-01-06 00:30,6,1.7295,1.7295,1.7291,1.7292,22
20150601|2015-01-06 01:00,6,1.7173,1.7259,1.7156,1.725,10
20150601|2015-01-06 01:30,6,1.7182,1.7196,1.7182,1.7192,8
20150601|2015-01-06 02:00,6,1.7104,1.7104,1.7104,1.7104,1
20150601|2015-01-06 02:30,6,1.7082,1.7118,1.7071,1.7098,10
20150601|2015-01-06 03:00,6,1.7083,1.7083,1.6978,1.6978,3
20150601|2015-01-06 03:30,6,1.6913,1.6913,1.6905,1.6906,6
20150601|2015-01-06 04:00,6,1.6895,1.6948,1.6891,1.6939,13
20150601|2015-01-06 04:30,6,1.6952,1.6952,1.6909,1.6909,3
20150601|2015-01-06 05:00,6,1.6943,1.6953,1.6925,1.6925,8
20150601|2015-01-06 05:30,6,1.6963,1.704,1.6963,1.701,37
20150601|2015-01-06 06:00,6,1.6993,1.7029,1.6993,1.7017,8
20150601|2015-01-06 06:30,6,1.7012,1.7013,1.693,1.6997,32
20150601|2015-01-06 07:00,6,1.7008,1.7008,1.6957,1.6961,17
20150601|2015-01-06 07:30,6,1.7009,1.7011,1.6925,1.6955,204
20150601|2015-01-06 08:00,6,1.6959,1.707,1.6959,1.702,293
20150601|2015-01-06 08:30,6,1.7019,1.7105,1.6991,1.7096,99
20150601|2015-01-06 09:00,6,1.7097,1.7236,1.7084,1.7158,104
20150601|2015-01-06 09:30,6,1.7134,1.7158,1.709,1.709,174
20150601|2015-01-06 10:00,6,1.7055,1.7074,1.696,1.6972,444
20150601|2015-01-06 10:30,6,1.6993,1.7012,1.6927,1.694,256
20150601|2015-01-06 11:00,6,1.6941,1.6945,1.6856,1.6929,183
20150601|2015-01-06 11:30,6,1.6923,1.695,1.6881,1.6902,218
20150601|2015-01-06 12:00,6,1.69,1.69,1.682,1.6822,91
20150601|2015-01-06 12:30,6,1.6822,1.6822,1.6738,1.6749,124
20150601|2015-01-06 13:00,6,1.6763,1.6899,1.6737,1.689,239
20150601|2015-01-06 13:30,6,1.6891,1.6912,1.6826,1.6826,136
20150601|2015-01-06 14:00,6,1.6847,1.688,1.683,1.6841,72
20150601|2015-01-06 14:30,6,1.684,1.684,1.6789,1.6789,12
20150601|2015-01-06 15:00,6,1.6784,1.6834,1.6784,1.6816,4
20150601|2015-01-06 15:30,6,1.6824,1.6834,1.6739,1.6761,15
20150601|2015-01-06 16:00,6,1.677,1.677,1.6769,1.6769,3
20150601|2015-01-06 19:00,7,1.6808,1.6809,1.6799,1.6809,3
20150601|2015-01-06 20:30,7,1.6778,1.6778,1.6775,1.6775,2
20150601|2015-01-06 23:30,7,1.6697,1.6698,1.6646,1.6678,22
20150601|2015-01-07 00:00,7,1.6673,1.6675,1.6672,1.6675,4
20150601|2015-01-07 01:30,7,1.662,1.662,1.6551,1.6582,17
20150601|2015-01-07 02:00,7,1.66,1.66,1.6478,1.6479,27
20150601|2015-01-07 02:30,7,1.6572,1.6573,1.6528,1.6537,23
20150601|2015-01-07 03:30,7,1.6676,1.6686,1.6676,1.6679,7
20150601|2015-01-07 04:00,7,1.6653,1.6811,1.6646,1.6811,10
20150601|2015-01-07 04:30,7,1.6796,1.6872,1.6796,1.6846,20
20150601|2015-01-07 05:00,7,1.6797,1.6797,1.6767,1.6785,40
20150601|2015-01-07 05:30,7,1.6756,1.6756,1.671,1.6737,23
20150601|2015-01-07 06:00,7,1.6738,1.6747,1.6726,1.6739,12
20150601|2015-01-07 06:30,7,1.6774,1.6798,1.6758,1.6794,25
20150601|2015-01-07 07:00,7,1.6737,1.6854,1.6737,1.684,7
20150601|2015-01-07 07:30,7,1.679,1.682,1.6749,1.6749,13
20150601|2015-01-07 08:00,7,1.6792,1.6815,1.6746,1.6775,147
20150601|2015-01-07 08:30,7,1.6793,1.6877,1.677,1.6877,186
20150601|2015-01-07 09:00,7,1.6881,1.6901,1.6789,1.6814,102
20150601|2015-01-07 09:30,7,1.6792,1.6792,1.6579,1.6617,396
20150601|2015-01-07 10:00,7,1.6617,1.6668,1.6564,1.6574,405
20150601|2015-01-07 10:30,7,1.6583,1.6683,1.6579,1.6651,330
20150601|2015-01-07 11:00,7,1.6665,1.6714,1.6626,1.6685,371
20150601|2015-01-07 11:30,7,1.6697,1.6697,1.6589,1.6621,139
20150601|2015-01-07 12:00,7,1.6602,1.6613,1.6514,1.6535,188
20150601|2015-01-07 12:30,7,1.6548,1.6586,1.6491,1.6564,213
20150601|2015-01-07 13:00,7,1.6583,1.6748,1.6577,1.6712,489
20150601|2015-01-07 13:30,7,1.6713,1.6744,1.6678,1.67,76
20150601|2015-01-07 14:00,7,1.6692,1.672,1.6664,1.6697,57
20150601|2015-01-07 14:30,7,1.6673,1.6696,1.6646,1.6691,29
20150601|2015-01-07 15:00,7,1.6734,1.6739,1.6733,1.6733,16
20150601|2015-01-07 15:30,7,1.6736,1.6736,1.6712,1.6736,45
20150601|2015-01-07 16:00,7,1.6734,1.6748,1.6734,1.6748,2
20150601|2015-01-07 21:00,8,1.677,1.6788,1.677,1.6788,2
20150601|2015-01-07 23:00,8,1.675,1.675,1.6746,1.6747,3
20150601|2015-01-08 00:00,8,1.6746,1.6766,1.6746,1.6766,4
20150601|2015-01-08 01:00,8,1.6711,1.6717,1.6682,1.6682,3
20150601|2015-01-08 01:30,8,1.6632,1.6676,1.6632,1.6676,14
20150601|2015-01-08 02:00,8,1.6676,1.6684,1.6654,1.6667,15
20150601|2015-01-08 02:30,8,1.6691,1.6737,1.6689,1.6737,10
20150601|2015-01-08 03:00,8,1.6723,1.6731,1.6688,1.6694,28
20150601|2015-01-08 03:30,8,1.6638,1.6651,1.6591,1.6651,6
20150601|2015-01-08 04:00,8,1.6711,1.6723,1.665,1.6654,25
20150601|2015-01-08 04:30,8,1.6684,1.6737,1.6678,1.6737,16
20150601|2015-01-08 05:00,8,1.6736,1.674,1.6677,1.674,9
20150601|2015-01-08 05:30,8,1.6751,1.6806,1.6723,1.6746,5
20150601|2015-01-08 06:00,8,1.6739,1.6739,1.6645,1.6645,12
20150601|2015-01-08 06:30,8,1.6674,1.6734,1.6674,1.6695,35
20150601|2015-01-08 07:00,8,1.6749,1.6782,1.672,1.6762,18
20150601|2015-01-08 07:30,8,1.6753,1.6765,1.672,1.6765,147
20150601|2015-01-08 08:00,8,1.6765,1.6781,1.6569,1.6571,125
20150601|2015-01-08 08:30,8,1.6569,1.6711,1.6569,1.6702,254
20150601|2015-01-08 09:00,8,1.67,1.6772,1.6666,1.6675,251
20150601|2015-01-08 09:30,8,1.6646,1.6724,1.6628,1.6685,430
20150601|2015-01-08 10:00,8,1.6678,1.6761,1.6646,1.6646,244
20150601|2015-01-08 10:30,8,1.6646,1.6695,1.6626,1.6661,77
20150601|2015-01-08 11:00,8,1.6655,1.668,1.6616,1.6678,116
20150601|2015-01-08 11:30,8,1.6684,1.6695,1.6636,1.6658,64
20150601|2015-01-08 12:00,8,1.665,1.6689,1.6645,1.6652,116
20150601|2015-01-08 12:30,8,1.6649,1.665,1.6482,1.6485,404
20150601|2015-01-08 13:00,8,1.6481,1.6774,1.6456,1.6773,253
20150601|2015-01-08 13:30,8,1.6765,1.6765,1.672,1.6722,29
20150601|2015-01-08 14:00,8,1.6695,1.6703,1.668,1.6696,39
20150601|2015-01-08 15:00,8,1.675,1.6774,1.6718,1.6774,20
20150601|2015-01-08 15:30,8,1.6738,1.6762,1.6738,1.6762,5
20150601|2015-01-08 19:00,9,1.6832,1.6846,1.683,1.683,39
20150601|2015-01-08 19:30,9,1.6816,1.6821,1.6806,1.6821,6
20150601|2015-01-08 20:00,9,1.6822,1.6825,1.6816,1.6823,10
20150601|2015-01-08 21:00,9,1.6825,1.6825,1.6825,1.6825,1
20150601|2015-01-08 22:00,9,1.6844,1.6844,1.6844,1.6844,1
20150601|2015-01-09 00:00,9,1.6836,1.6836,1.6836,1.6836,1
20150601|2015-01-09 02:00,9,1.6717,1.6717,1.6717,1.6717,1
20150601|2015-01-09 02:30,9,1.6709,1.6752,1.6709,1.6745,6
20150601|2015-01-09 03:00,9,1.6733,1.6733,1.6642,1.6642,5
20150601|2015-01-09 03:30,9,1.6666,1.6691,1.6666,1.6689,19
20150601|2015-01-09 04:00,9,1.6689,1.6714,1.6683,1.6714,6
20150601|2015-01-09 04:30,9,1.6669,1.6669,1.6669,1.6669,1
20150601|2015-01-09 05:30,9,1.6669,1.6669,1.6647,1.6653,23
20150601|2015-01-09 06:00,9,1.6652,1.6691,1.6647,1.6658,11
20150601|2015-01-09 06:30,9,1.6673,1.6678,1.6617,1.6618,89
20150601|2015-01-09 07:00,9,1.6622,1.6668,1.6622,1.663,87
20150601|2015-01-09 07:30,9,1.6643,1.668,1.6584,1.6647,222
20150601|2015-01-09 08:00,9,1.6677,1.6712,1.6623,1.669,418
20150601|2015-01-09 08:30,9,1.6691,1.6706,1.6615,1.662,360
20150601|2015-01-09 09:00,9,1.6595,1.671,1.6595,1.6671,256
20150601|2015-01-09 09:30,9,1.6638,1.6661,1.6545,1.6564,225
20150601|2015-01-09 10:00,9,1.6544,1.6545,1.6369,1.6376,303
20150601|2015-01-09 10:30,9,1.6378,1.6456,1.6373,1.6448,212
20150601|2015-01-09 11:00,9,1.6435,1.6542,1.6404,1.6496,169
20150601|2015-01-09 11:30,9,1.6498,1.6523,1.6442,1.6442,23
20150601|2015-01-09 12:00,9,1.6454,1.6569,1.644,1.6513,94
20150601|2015-01-09 12:30,9,1.6537,1.6686,1.6537,1.6626,83
20150601|2015-01-09 13:00,9,1.6618,1.6788,1.6598,1.6711,395
20150601|2015-01-09 13:30,9,1.6708,1.6731,1.6672,1.6726,173
20150601|2015-01-09 14:00,9,1.673,1.673,1.6691,1.6695,83
20150601|2015-01-09 14:30,9,1.6676,1.6719,1.6676,1.6704,7
20150601|2015-01-09 15:00,9,1.67,1.67,1.6676,1.6679,17
20150601|2015-01-09 15:30,9,1.6691,1.6691,1.6691,1.6691,1
20150601|2015-01-09 16:00,9,1.6705,1.6705,1.6705,1.6705,1
20150601|2015-01-11 17:00,12,1.6645,1.6645,1.6559,1.6559,2
20150601|2015-01-11 17:30,12,1.6551,1.6551,1.6522,1.6522,7
20150601|2015-01-11 18:00,12,1.655,1.655,1.6542,1.6542,2
20150601|2015-01-11 18:30,12,1.6514,1.6514,1.6514,1.6514,1
20150601|2015-01-11 19:00,12,1.6509,1.6511,1.6473,1.6478,12
20150601|2015-01-12 00:30,12,1.6479,1.6479,1.6431,1.6431,11
20150601|2015-01-12 01:30,12,1.6443,1.6443,1.6396,1.6396,7
20150601|2015-01-12 02:00,12,1.638,1.6404,1.6364,1.6364,19
20150601|2015-01-12 02:30,12,1.6383,1.6456,1.6383,1.6456,42
20150601|2015-01-12 03:00,12,1.6416,1.6441,1.6386,1.6434,25
20150601|2015-01-12 03:30,12,1.6456,1.6456,1.6419,1.6456,16
20150601|2015-01-12 04:30,12,1.645,1.645,1.638,1.638,17
20150601|2015-01-12 05:00,12,1.6381,1.6387,1.6367,1.6387,8
20150601|2015-01-12 05:30,12,1.6394,1.6394,1.6394,1.6394,10
20150601|2015-01-12 06:00,12,1.6384,1.6395,1.6379,1.6387,27
20150601|2015-01-12 06:30,12,1.6387,1.6397,1.6362,1.6362,30
20150601|2015-01-12 07:00,12,1.6363,1.6374,1.6349,1.6349,29
20150601|2015-01-12 07:30,12,1.6299,1.6327,1.6284,1.6327,86
20150601|2015-01-12 08:00,12,1.6314,1.6401,1.6303,1.6356,152
20150601|2015-01-12 08:30,12,1.6348,1.6348,1.6202,1.6203,99
20150601|2015-01-12 09:00,12,1.6195,1.6235,1.6163,1.6169,142
20150601|2015-01-12 09:30,12,1.6173,1.6182,1.6076,1.6151,147
20150601|2015-01-12 10:00,12,1.6143,1.6185,1.608,1.6162,213
20150601|2015-01-12 10:30,12,1.616,1.6219,1.6087,1.613,170
20150601|2015-01-12 11:00,12,1.6158,1.616,1.6079,1.6114,157
20150601|2015-01-12 11:30,12,1.6111,1.6138,1.6081,1.6083,154
20150601|2015-01-12 12:00,12,1.6105,1.615,1.6105,1.6121,165
20150601|2015-01-12 12:30,12,1.6142,1.616,1.6095,1.6105,211
20150601|2015-01-12 13:00,12,1.6102,1.6163,1.6058,1.6136,628
20150601|2015-01-12 13:30,12,1.6138,1.6139,1.6101,1.6125,68
20150601|2015-01-12 14:00,12,1.611,1.6148,1.611,1.6127,40
20150601|2015-01-12 14:30,12,1.6124,1.6173,1.6123,1.6146,127
20150601|2015-01-12 15:00,12,1.6158,1.6174,1.6099,1.6099,24
20150601|2015-01-12 15:30,12,1.6101,1.6106,1.6098,1.6106,12
20150601|2015-01-12 16:00,12,1.6103,1.6103,1.6103,1.6103,3
20150601|2015-01-12 19:00,13,1.6034,1.6034,1.6034,1.6034,1
20150601|2015-01-12 19:30,13,1.6044,1.6044,1.6044,1.6044,1
20150601|2015-01-12 20:00,13,1.6026,1.6031,1.6,1.6,5
20150601|2015-01-12 21:00,13,1.6012,1.603,1.5978,1.5998,23
20150601|2015-01-12 21:30,13,1.596,1.5971,1.5948,1.5958,5
20150601|2015-01-12 22:30,13,1.5993,1.5993,1.5993,1.5993,1
20150601|2015-01-12 23:00,13,1.5973,1.5973,1.5973,1.5973,1
20150601|2015-01-13 00:00,13,1.5992,1.5992,1.591,1.591,7
20150601|2015-01-13 00:30,13,1.5927,1.5927,1.5864,1.5871,7
20150601|2015-01-13 01:00,13,1.5821,1.5838,1.5778,1.5778,7
20150601|2015-01-13 01:30,13,1.575,1.575,1.5726,1.5726,2
20150601|2015-01-13 02:00,13,1.5756,1.5817,1.5756,1.5777,27
20150601|2015-01-13 02:30,13,1.5782,1.5788,1.5779,1.5779,15
20150601|2015-01-13 03:00,13,1.5791,1.5881,1.5776,1.5779,123
20150601|2015-01-13 03:30,13,1.5762,1.5809,1.5762,1.5809,5
20150601|2015-01-13 04:00,13,1.5816,1.5816,1.5796,1.5796,11
20150601|2015-01-13 04:30,13,1.5881,1.5881,1.5881,1.5881,1
20150601|2015-01-13 05:00,13,1.5709,1.5731,1.5666,1.5712,10
20150601|2015-01-13 06:00,13,1.5797,1.5816,1.5754,1.5754,5
20150601|2015-01-13 06:30,13,1.5766,1.5782,1.5705,1.5705,63
20150601|2015-01-13 07:00,13,1.571,1.58,1.5704,1.58,27
20150601|2015-01-13 07:30,13,1.579,1.5805,1.5713,1.5804,244
20150601|2015-01-13 08:00,13,1.5805,1.5947,1.5805,1.5937,139
20150601|2015-01-13 08:30,13,1.5941,1.5978,1.5865,1.5945,177
20150601|2015-01-13 09:00,13,1.5955,1.5959,1.5841,1.5858,350
20150601|2015-01-13 09:30,13,1.5893,1.5917,1.5787,1.5794,434
20150601|2015-01-13 10:00,13,1.5795,1.5812,1.57,1.578,376
20150601|2015-01-13 10:30,13,1.5787,1.586,1.578,1.5822,112
20150601|2015-01-13 11:00,13,1.5822,1.5843,1.5789,1.5791,154
20150601|2015-01-13 11:30,13,1.5794,1.5816,1.5774,1.5787,75
20150601|2015-01-13 12:00,13,1.5779,1.5832,1.5753,1.5755,68
20150601|2015-01-13 12:30,13,1.5747,1.5836,1.5725,1.5828,139
20150601|2015-01-13 13:00,13,1.5829,1.6067,1.575,1.6047,511
20150601|2015-01-13 13:30,13,1.6037,1.6044,1.5964,1.5987,163
20150601|2015-01-13 14:00,13,1.5996,1.6082,1.5992,1.6014,95
20150601|2015-01-13 14:30,13,1.6036,1.612,1.6036,1.6066,74
20150601|2015-01-13 15:00,13,1.6051,1.608,1.6009,1.6015,23
20150601|2015-01-13 15:30,13,1.5986,1.6004,1.5945,1.5997,11
20150601|2015-01-13 18:30,14,1.596,1.5968,1.596,1.5968,2
20150601|2015-01-13 19:00,14,1.5976,1.6024,1.5976,1.5978,9
20150601|2015-01-13 19:30,14,1.5929,1.5929,1.5929,1.5929,1
20150601|2015-01-13 21:00,14,1.5887,1.5887,1.5887,1.5887,1
20150601|2015-01-13 22:30,14,1.5868,1.5868,1.5868,1.5868,2
20150601|2015-01-13 23:30,14,1.5847,1.5847,1.5846,1.5846,3
20150601|2015-01-14 00:00,14,1.5776,1.5776,1.5776,1.5776,1
20150601|2015-01-14 00:30,14,1.5769,1.5769,1.574,1.5741,25
20150601|2015-01-14 01:00,14,1.5782,1.5824,1.5782,1.5824,9
20150601|2015-01-14 01:30,14,1.5796,1.5796,1.5742,1.5742,8
20150601|2015-01-14 02:00,14,1.5755,1.5755,1.5714,1.5714,16
20150601|2015-01-14 02:30,14,1.5727,1.5758,1.5714,1.575,43
20150601|2015-01-14 03:00,14,1.5748,1.5807,1.5722,1.5807,17
20150601|2015-01-14 03:30,14,1.5809,1.5813,1.5798,1.5808,22
20150601|2015-01-14 04:00,14,1.5853,1.588,1.5846,1.5865,15
20150601|2015-01-14 04:30,14,1.5859,1.592,1.5859,1.5899,12
20150601|2015-01-14 05:00,14,1.585,1.5866,1.5848,1.5848,6
20150601|2015-01-14 05:30,14,1.5863,1.593,1.5863,1.593,4
20150601|2015-01-14 06:00,14,1.5976,1.5976,1.5907,1.5907,8
20150601|2015-01-14 06:30,14,1.5907,1.5922,1.5885,1.5893,16
20150601|2015-01-14 07:00,14,1.587,1.5891,1.5788,1.5815,72
20150601|2015-01-14 07:30,14,1.5806,1.585,1.5781,1.5839,102
20150601|2015-01-14 08:00,14,1.5861,1.5942,1.5861,1.5911,72
20150601|2015-01-14 08:30,14,1.5928,1.6053,1.5923,1.5968,162
20150601|2015-01-14 09:00,14,1.5972,1.6028,1.5946,1.5999,202
20150601|2015-01-14 09:30,14,1.5967,1.5985,1.5859,1.5871,321
20150601|2015-01-14 10:00,14,1.5881,1.5884,1.5794,1.5802,325
20150601|2015-01-14 10:30,14,1.5801,1.5871,1.5761,1.5764,151
20150601|2015-01-14 11:00,14,1.5763,1.5792,1.573,1.5778,155
20150601|2015-01-14 11:30,14,1.5778,1.5849,1.5756,1.5759,123
20150601|2015-01-14 12:00,14,1.5756,1.5759,1.5696,1.5736,84
20150601|2015-01-14 12:30,14,1.5741,1.5861,1.5734,1.5843,117
20150601|2015-01-14 13:00,14,1.5844,1.6456,1.5844,1.6442,782
20150601|2015-01-14 13:30,14,1.6426,1.6482,1.6253,1.6281,347
20150601|2015-01-14 14:00,14,1.6277,1.6356,1.6277,1.6303,92
20150601|2015-01-14 14:30,14,1.6309,1.6356,1.6267,1.6306,45
20150601|2015-01-14 15:00,14,1.6356,1.6361,1.6354,1.6356,14
20150601|2015-01-14 15:30,14,1.6373,1.6373,1.6367,1.6367,11
20150601|2015-01-14 16:00,14,1.6358,1.6358,1.6358,1.6358,1
20150601|2015-01-14 19:00,15,1.6297,1.63,1.6296,1.6296,14
20150601|2015-01-14 20:00,15,1.6304,1.6304,1.6297,1.6304,6
20150601|2015-01-14 21:00,15,1.6243,1.6243,1.6243,1.6243,1
20150601|2015-01-14 22:00,15,1.6279,1.6279,1.6279,1.6279,1
20150601|2015-01-14 22:30,15,1.6222,1.6222,1.6222,1.6222,1
20150601|2015-01-14 23:30,15,1.6275,1.6275,1.6275,1.6275,1
20150601|2015-01-15 00:30,15,1.6209,1.6209,1.6207,1.6207,2
20150601|2015-01-15 01:00,15,1.6192,1.6192,1.6167,1.6168,8
20150601|2015-01-15 01:30,15,1.6141,1.6141,1.6083,1.6097,8
20150601|2015-01-15 02:00,15,1.6097,1.612,1.6097,1.61,7
20150601|2015-01-15 02:30,15,1.6086,1.6086,1.6009,1.6035,60
20150601|2015-01-15 03:00,15,1.6044,1.6044,1.6044,1.6044,1
20150601|2015-01-15 03:30,15,1.6034,1.6034,1.5956,1.6022,28
20150601|2015-01-15 04:00,15,1.6022,1.6041,1.5989,1.5989,12
20150601|2015-01-15 04:30,15,1.5994,1.6017,1.5965,1.6017,29
20150601|2015-01-15 05:00,15,1.6055,1.6116,1.6049,1.61,20
20150601|2015-01-15 05:30,15,1.614,1.6185,1.6129,1.6169,35
20150601|2015-01-15 06:00,15,1.6201,1.6368,1.6201,1.6368,24
20150601|2015-01-15 06:30,15,1.6341,1.6478,1.6341,1.642,94
20150601|2015-01-15 07:00,15,1.6412,1.6619,1.641,1.6596,164
20150601|2015-01-15 07:30,15,1.6597,1.69,1.657,1.6675,432
20150601|2015-01-15 08:00,15,1.6668,1.6668,1.6431,1.6461,347
20150601|2015-01-15 08:30,15,1.6476,1.6495,1.6233,1.6233,437
20150601|2015-01-15 09:00,15,1.6219,1.6372,1.6212,1.6317,270
20150601|2015-01-15 09:30,15,1.6327,1.6345,1.6145,1.6145,367
20150601|2015-01-15 10:00,15,1.6175,1.619,1.6041,1.6093,414
20150601|2015-01-15 10:30,15,1.6089,1.6295,1.6067,1.6116,257
20150601|2015-01-15 11:00,15,1.6135,1.6215,1.6085,1.6128,113
20150601|2015-01-15 11:30,15,1.6128,1.6161,1.61,1.6105,148
20150601|2015-01-15 12:00,15,1.6105,1.6157,1.6105,1.6145,74
20150601|2015-01-15 12:30,15,1.6134,1.6134,1.5954,1.5998,149
20150601|2015-01-15 13:00,15,1.6006,1.6153,1.5918,1.597,559
20150601|2015-01-15 13:30,15,1.5947,1.6003,1.5924,1.5988,67
20150601|2015-01-15 14:00,15,1.6009,1.6014,1.5952,1.5955,49
20150601|2015-01-15 14:30,15,1.5965,1.5985,1.5932,1.5938,71
20150601|2015-01-15 15:30,15,1.5926,1.5926,1.5926,1.5926,1
20150601|2015-01-15 19:00,16,1.6019,1.6023,1.5982,1.5982,10
20150601|2015-01-15 19:30,16,1.5985,1.5985,1.5964,1.5964,2
20150601|2015-01-15 20:00,16,1.5994,1.6003,1.5994,1.6,3
20150601|2015-01-16 00:00,16,1.5964,1.5964,1.5964,1.5964,1
20150601|2015-01-16 00:30,16,1.595,1.5979,1.5945,1.5979,7
20150601|2015-01-16 01:00,16,1.5987,1.5987,1.5953,1.5961,9
20150601|2015-01-16 01:30,16,1.5952,1.5993,1.594,1.594,14
20150601|2015-01-16 02:00,16,1.5916,1.6023,1.5916,1.6001,12
20150601|2015-01-16 02:30,16,1.6057,1.6058,1.6057,1.6058,2
20150601|2015-01-16 03:00,16,1.6061,1.6196,1.606,1.6196,15
20150601|2015-01-16 03:30,16,1.6199,1.6248,1.6199,1.6248,5
20150601|2015-01-16 04:00,16,1.6228,1.6342,1.6228,1.6336,5
20150601|2015-01-16 04:30,16,1.6295,1.6295,1.622,1.6228,13
20150601|2015-01-16 05:00,16,1.6196,1.6217,1.6161,1.6203,19
20150601|2015-01-16 05:30,16,1.6274,1.6306,1.625,1.6305,25
20150601|2015-01-16 06:00,16,1.6267,1.627,1.6232,1.6238,41
20150601|2015-01-16 06:30,16,1.6223,1.6223,1.6087,1.6095,30
20150601|2015-01-16 07:00,16,1.6123,1.6232,1.6115,1.6232,160
20150601|2015-01-16 07:30,16,1.6237,1.6291,1.6139,1.6141,289
20150601|2015-01-16 08:00,16,1.6156,1.6209,1.6118,1.615,278
20150601|2015-01-16 08:30,16,1.6152,1.6234,1.6107,1.6107,206
20150601|2015-01-16 09:00,16,1.6114,1.6228,1.6114,1.6194,170
20150601|2015-01-16 09:30,16,1.6187,1.6299,1.6154,1.6228,295
20150601|2015-01-16 10:00,16,1.6222,1.6222,1.5967,1.6074,349
20150601|2015-01-16 10:30,16,1.6101,1.6153,1.603,1.6034,276
20150601|2015-01-16 11:00,16,1.6037,1.6087,1.6024,1.6068,232
20150601|2015-01-16 11:30,16,1.6067,1.6199,1.6052,1.6195,331
20150601|2015-01-16 12:00,16,1.6197,1.6339,1.615,1.62,784
20150601|2015-01-16 12:30,16,1.6189,1.6209,1.6082,1.6096,355
20150601|2015-01-16 13:00,16,1.6088,1.6361,1.6073,1.6308,576
20150601|2015-01-16 13:30,16,1.6311,1.6339,1.6253,1.6304,81
20150601|2015-01-16 14:00,16,1.6279,1.6306,1.624,1.624,284
20150601|2015-01-16 14:30,16,1.6262,1.6282,1.6262,1.6281,6
20150601|2015-01-16 15:30,16,1.6268,1.6274,1.6268,1.6274,2
20150601|2015-01-18 17:00,20,1.6324,1.6324,1.632,1.632,4
20150601|2015-01-18 17:30,20,1.6221,1.6221,1.6221,1.6221,1
20150601|2015-01-18 18:00,20,1.6308,1.6308,1.6308,1.6308,4
20150601|2015-01-18 20:00,20,1.62,1.62,1.62,1.62,2
20150601|2015-01-18 20:30,20,1.6233,1.6238,1.6225,1.6225,4
20150601|2015-01-19 00:30,20,1.6304,1.6304,1.6304,1.6304,1
20150601|2015-01-19 01:00,20,1.6334,1.6334,1.6303,1.6303,8
20150601|2015-01-19 01:30,20,1.6274,1.6274,1.62,1.62,13
20150601|2015-01-19 02:30,20,1.6173,1.618,1.6155,1.6155,3
20150601|2015-01-19 03:30,20,1.6155,1.6155,1.61,1.61,19
20150601|2015-01-19 04:00,20,1.6098,1.6122,1.6098,1.6122,2
20150601|2015-01-19 04:30,20,1.6213,1.6236,1.6213,1.6236,2
20150601|2015-01-19 05:00,20,1.6219,1.6219,1.6183,1.6183,11
20150601|2015-01-19 05:30,20,1.6212,1.6241,1.6212,1.6241,3
20150601|2015-01-19 06:00,20,1.6243,1.6256,1.6243,1.6256,6
20150601|2015-01-19 07:00,20,1.6193,1.6218,1.6192,1.6218,4
20150601|2015-01-19 07:30,20,1.6212,1.622,1.6132,1.6143,75
20150601|2015-01-19 08:00,20,1.6154,1.6208,1.6108,1.6185,46
20150601|2015-01-19 08:30,20,1.6199,1.6201,1.6146,1.615,82
20150601|2015-01-19 09:00,20,1.6157,1.6168,1.6101,1.6139,39
20150601|2015-01-19 09:30,20,1.6128,1.6164,1.6123,1.6159,45
20150601|2015-01-19 10:00,20,1.6154,1.6154,1.6022,1.6022,120
20150601|2015-01-19 10:30,20,1.6016,1.6077,1.6016,1.6058,64
20150601|2015-01-19 11:00,20,1.6057,1.6057,1.6001,1.6007,50
20150601|2015-01-19 11:30,20,1.6024,1.6102,1.6024,1.6025,66
20150601|2015-01-19 19:30,20,1.6032,1.6032,1.6026,1.6026,5
20150601|2015-01-20 00:00,20,1.6024,1.6024,1.6024,1.6024,6
20150601|2015-01-20 00:30,20,1.6001,1.6001,1.599,1.599,5
20150601|2015-01-20 01:00,20,1.6008,1.6008,1.599,1.599,92
20150601|2015-01-20 01:30,20,1.5961,1.5961,1.596,1.596,3
20150601|2015-01-20 02:00,20,1.5995,1.5995,1.59,1.59,40
20150601|2015-01-20 02:30,20,1.592,1.5923,1.59,1.59,10
20150601|2015-01-20 03:00,20,1.59,1.59,1.59,1.59,28
20150601|2015-01-20 03:30,20,1.5927,1.5962,1.591,1.5962,62
20150601|2015-01-20 04:00,20,1.5965,1.5992,1.5955,1.5992,4
20150601|2015-01-20 04:30,20,1.6019,1.602,1.601,1.601,3
20150601|2015-01-20 05:00,20,1.6045,1.6156,1.6045,1.6156,31
20150601|2015-01-20 05:30,20,1.6104,1.6119,1.6062,1.6062,6
20150601|2015-01-20 06:00,20,1.6077,1.6077,1.6077,1.6077,2
20150601|2015-01-20 06:30,20,1.6038,1.6104,1.6038,1.6088,31
20150601|2015-01-20 07:00,20,1.604,1.6045,1.5927,1.5964,116
20150601|2015-01-20 07:30,20,1.5969,1.6013,1.5916,1.5916,113
20150601|2015-01-20 08:00,20,1.5918,1.5936,1.5804,1.5914,304
20150601|2015-01-20 08:30,20,1.5908,1.5909,1.581,1.5848,137
20150601|2015-01-20 09:00,20,1.5844,1.5947,1.5829,1.5918,104
20150601|2015-01-20 09:30,20,1.5926,1.5966,1.589,1.5956,98
20150601|2015-01-20 10:00,20,1.5944,1.6141,1.5892,1.6027,309
20150601|2015-01-20 10:30,20,1.6024,1.6024,1.5918,1.5933,150
20150601|2015-01-20 11:00,20,1.593,1.5997,1.5907,1.5995,157
20150601|2015-01-20 11:30,20,1.5993,1.6104,1.5976,1.602,646
20150601|2015-01-20 12:00,20,1.6021,1.6045,1.5958,1.5988,158
20150601|2015-01-20 12:30,20,1.6,1.6027,1.5872,1.5942,92
20150601|2015-01-20 13:00,20,1.5948,1.5999,1.5816,1.5852,390
20150601|2015-01-20 13:30,20,1.5866,1.5907,1.5862,1.5874,101
20150601|2015-01-20 14:00,20,1.5883,1.5897,1.5868,1.588,39
20150601|2015-01-20 14:30,20,1.5882,1.5887,1.5868,1.5872,13
20150601|2015-01-20 15:00,20,1.5878,1.5905,1.5878,1.5882,37
20150601|2015-01-20 15:30,20,1.5865,1.5865,1.5865,1.5865,12
20150601|2015-01-20 22:00,21,1.5929,1.5929,1.5929,1.5929,2
20150601|2015-01-21 00:00,21,1.5925,1.5925,1.5913,1.5918,15
20150601|2015-01-21 00:30,21,1.5895,1.5895,1.5895,1.5895,1
20150601|2015-01-21 01:00,21,1.5899,1.5904,1.5895,1.5904,3
20150601|2015-01-21 01:30,21,1.5914,1.5918,1.5908,1.5915,8
20150601|2015-01-21 02:00,21,1.5981,1.5981,1.5923,1.5959,6
20150601|2015-01-21 02:30,21,1.5991,1.5991,1.5951,1.5979,5
20150601|2015-01-21 03:00,21,1.5955,1.5986,1.5954,1.5986,5
20150601|2015-01-21 03:30,21,1.596,1.5974,1.595,1.595,20
20150601|2015-01-21 04:00,21,1.5936,1.6021,1.5931,1.6005,62
20150601|2015-01-21 04:30,21,1.599,1.5993,1.5965,1.5992,17
20150601|2015-01-21 05:00,21,1.6,1.6,1.5924,1.5943,19
20150601|2015-01-21 05:30,21,1.5923,1.5923,1.5897,1.5897,6
20150601|2015-01-21 06:30,21,1.5896,1.5935,1.5896,1.5899,8
20150601|2015-01-21 07:00,21,1.589,1.5981,1.589,1.5973,206
20150601|2015-01-21 07:30,21,1.6015,1.607,1.6005,1.6029,87
20150601|2015-01-21 08:00,21,1.6042,1.612,1.6009,1.6022,212
20150601|2015-01-21 08:30,21,1.6037,1.6125,1.5964,1.6088,285
20150601|2015-01-21 09:00,21,1.6078,1.6145,1.6028,1.6125,255
20150601|2015-01-21 09:30,21,1.6128,1.6175,1.6062,1.6075,375
20150601|2015-01-21 10:00,21,1.6097,1.6098,1.5906,1.5915,389
20150601|2015-01-21 10:30,21,1.5923,1.6045,1.5919,1.6016,214
20150601|2015-01-21 11:00,21,1.6014,1.6033,1.5946,1.5999,89
20150601|2015-01-21 11:30,21,1.6004,1.6004,1.5932,1.5951,79
20150601|2015-01-21 12:00,21,1.5949,1.5966,1.5869,1.588,211
20150601|2015-01-21 12:30,21,1.5862,1.5963,1.5859,1.5921,245
20150601|2015-01-21 13:00,21,1.5903,1.6133,1.5868,1.609,383
20150601|2015-01-21 13:30,21,1.6079,1.6095,1.6058,1.6067,39
20150601|2015-01-21 14:00,21,1.6067,1.6067,1.603,1.6054,27
20150601|2015-01-21 14:30,21,1.6045,1.6047,1.6015,1.6017,56
20150601|2015-01-21 15:00,21,1.6017,1.6054,1.6007,1.6012,86
20150601|2015-01-21 15:30,21,1.6,1.6,1.598,1.598,2
20150601|2015-01-21 20:00,22,1.6033,1.6033,1.6033,1.6033,1
20150601|2015-01-22 00:00,22,1.6084,1.6084,1.6082,1.6082,2
20150601|2015-01-22 02:00,22,1.596,1.596,1.5946,1.596,17
20150601|2015-01-22 02:30,22,1.5995,1.5995,1.5995,1.5995,1
20150601|2015-01-22 03:00,22,1.6014,1.6014,1.5994,1.6001,13
20150601|2015-01-22 03:30,22,1.5985,1.6081,1.5985,1.6079,28
20150601|2015-01-22 04:00,22,1.6079,1.6161,1.6079,1.6143,55
20150601|2015-01-22 04:30,22,1.6154,1.6199,1.6137,1.615,90
20150601|2015-01-22 05:00,22,1.6186,1.6315,1.6183,1.6305,44
20150601|2015-01-22 05:30,22,1.631,1.6426,1.631,1.6365,22
20150601|2015-01-22 06:00,22,1.6437,1.6462,1.6399,1.6399,18
20150601|2015-01-22 06:30,22,1.6419,1.6419,1.6322,1.6322,14
20150601|2015-01-22 07:00,22,1.6366,1.6388,1.6282,1.6343,46
20150601|2015-01-22 07:30,22,1.6324,1.6344,1.6121,1.6141,211
20150601|2015-01-22 08:00,22,1.614,1.6142,1.6105,1.6116,34
20150601|2015-01-22 08:30,22,1.6122,1.6164,1.6028,1.6061,106
20150601|2015-01-22 09:00,22,1.6061,1.6127,1.6028,1.6051,162
20150601|2015-01-22 09:30,22,1.6044,1.6071,1.6014,1.6037,86
20150601|2015-01-22 10:00,22,1.6031,1.6033,1.5893,1.6,381
20150601|2015-01-22 10:30,22,1.6008,1.6082,1.5971,1.6035,470
20150601|2015-01-22 11:00,22,1.6032,1.6178,1.5991,1.616,218
20150601|2015-01-22 11:30,22,1.6162,1.6236,1.6114,1.6161,471
20150601|2015-01-22 12:00,22,1.6161,1.6168,1.6014,1.6018,291
20150601|2015-01-22 12:30,22,1.6022,1.6088,1.6015,1.6033,251
20150601|2015-01-22 13:00,22,1.6024,1.6108,1.5957,1.6016,583
20150601|2015-01-22 13:30,22,1.6018,1.6091,1.5991,1.6075,125
20150601|2015-01-22 14:00,22,1.6068,1.6086,1.6036,1.604,47
20150601|2015-01-22 14:30,22,1.6047,1.608,1.6032,1.6032,76
20150601|2015-01-22 15:00,22,1.6043,1.6068,1.6043,1.6055,12
20150601|2015-01-22 15:30,22,1.6057,1.6057,1.6057,1.6057,1
20150601|2015-01-22 17:30,23,1.629,1.629,1.629,1.629,1
20150601|2015-01-22 19:00,23,1.6248,1.6251,1.6215,1.6228,16
20150601|2015-01-22 20:00,23,1.6193,1.6222,1.6184,1.6222,11
20150601|2015-01-22 22:00,23,1.6203,1.621,1.6203,1.621,3
20150601|2015-01-22 22:30,23,1.6206,1.6206,1.6204,1.6205,4
20150601|2015-01-22 23:00,23,1.6196,1.6196,1.6196,1.6196,1
20150601|2015-01-22 23:30,23,1.6232,1.6232,1.6228,1.6232,3
20150601|2015-01-23 00:00,23,1.6198,1.6198,1.6183,1.6187,5
20150601|2015-01-23 01:00,23,1.6142,1.6146,1.6132,1.6146,7
20150601|2015-01-23 02:00,23,1.6265,1.6265,1.623,1.623,4
20150601|2015-01-23 02:30,23,1.6245,1.6255,1.6191,1.6191,32
20150601|2015-01-23 03:00,23,1.615,1.6165,1.6083,1.6138,11
20150601|2015-01-23 03:30,23,1.6172,1.6172,1.6166,1.6166,3
20150601|2015-01-23 04:00,23,1.6183,1.6222,1.6183,1.6222,6
20150601|2015-01-23 05:00,23,1.6226,1.6226,1.6207,1.6215,5
20150601|2015-01-23 05:30,23,1.6192,1.6311,1.6192,1.6311,5
20150601|2015-01-23 06:00,23,1.6293,1.6293,1.6293,1.6293,1
20150601|2015-01-23 06:30,23,1.616,1.616,1.6112,1.6112,28
20150601|2015-01-23 07:00,23,1.6165,1.6224,1.6146,1.6206,24
20150601|2015-01-23 07:30,23,1.6176,1.6196,1.6097,1.6098,84
20150601|2015-01-23 08:00,23,1.611,1.612,1.6017,1.6065,237
20150601|2015-01-23 08:30,23,1.6083,1.6111,1.6042,1.6073,128
20150601|2015-01-23 09:00,23,1.608,1.6231,1.608,1.6167,431
20150601|2015-01-23 09:30,23,1.6178,1.6198,1.6105,1.6175,253
20150601|2015-01-23 10:00,23,1.6152,1.6152,1.6046,1.6091,172
20150601|2015-01-23 10:30,23,1.611,1.6185,1.6085,1.6143,211
20150601|2015-01-23 11:00,23,1.6177,1.6184,1.6089,1.61,132
20150601|2015-01-23 11:30,23,1.611,1.6156,1.6071,1.608,121
20150601|2015-01-23 12:00,23,1.6078,1.611,1.6051,1.6065,94
20150601|2015-01-23 12:30,23,1.6059,1.6116,1.6014,1.6029,166
20150601|2015-01-23 13:00,23,1.6036,1.6115,1.6016,1.6067,376
20150601|2015-01-23 13:30,23,1.6074,1.6075,1.6032,1.6044,59
20150601|2015-01-23 14:00,23,1.6038,1.6072,1.6031,1.6034,91
20150601|2015-01-23 14:30,23,1.6038,1.6047,1.6008,1.6029,71
20150601|2015-01-23 15:00,23,1.6033,1.6042,1.6033,1.604,26
20150601|2015-01-23 15:30,23,1.6039,1.6042,1.6,1.6,8
20150601|2015-01-25 17:00,26,1.591,1.591,1.591,1.591,1
20150601|2015-01-25 17:30,26,1.5882,1.5882,1.5882,1.5882,2
20150601|2015-01-25 18:00,26,1.5908,1.5908,1.5908,1.5908,1
20150601|2015-01-25 18:30,26,1.6009,1.6009,1.6003,1.6003,2
20150601|2015-01-25 19:00,26,1.5978,1.5979,1.5978,1.5979,2
20150601|2015-01-25 19:30,26,1.6012,1.6012,1.6012,1.6012,2
20150601|2015-01-25 22:00,26,1.5972,1.5972,1.5972,1.5972,1
20150601|2015-01-25 23:30,26,1.5965,1.5972,1.5965,1.5972,2
20150601|2015-01-26 00:00,26,1.5922,1.5926,1.5922,1.5924,3
20150601|2015-01-26 01:00,26,1.5935,1.596,1.5876,1.5904,14
20150601|2015-01-26 01:30,26,1.5871,1.5871,1.5871,1.5871,1
20150601|2015-01-26 02:00,26,1.5901,1.5969,1.5901,1.5933,15
20150601|2015-01-26 02:30,26,1.5885,1.5885,1.5824,1.5862,24
20150601|2015-01-26 03:00,26,1.5877,1.5933,1.5867,1.5933,4
20150601|2015-01-26 03:30,26,1.5885,1.5934,1.5885,1.5934,6
20150601|2015-01-26 04:00,26,1.6004,1.6004,1.5951,1.5951,7
20150601|2015-01-26 04:30,26,1.5947,1.596,1.594,1.5953,14
20150601|2015-01-26 05:00,26,1.5968,1.5991,1.5946,1.5965,7
20150601|2015-01-26 05:30,26,1.5942,1.5964,1.5914,1.5914,12
20150601|2015-01-26 06:00,26,1.5931,1.5979,1.5904,1.5979,16
20150601|2015-01-26 06:30,26,1.5986,1.6133,1.5951,1.6098,81
20150601|2015-01-26 07:00,26,1.6117,1.6257,1.6061,1.6212,134
20150601|2015-01-26 07:30,26,1.6163,1.6204,1.6139,1.6191,71
20150601|2015-01-26 08:00,26,1.617,1.6178,1.6012,1.606,323
20150601|2015-01-26 08:30,26,1.6076,1.6149,1.6025,1.613,122
20150601|2015-01-26 09:00,26,1.6128,1.6145,1.6075,1.6107,152
20150601|2015-01-26 09:30,26,1.6083,1.6135,1.604,1.6056,138
20150601|2015-01-26 10:00,26,1.6068,1.6068,1.5966,1.6033,189
20150601|2015-01-26 10:30,26,1.6027,1.6196,1.6019,1.6196,233
20150601|2015-01-26 11:00,26,1.6201,1.6285,1.6182,1.6275,312
20150601|2015-01-26 11:30,26,1.627,1.6273,1.6165,1.6187,218
20150601|2015-01-26 12:00,26,1.6174,1.6186,1.6133,1.614,90
20150601|2015-01-26 12:30,26,1.6142,1.6143,1.6088,1.6112,140
20150601|2015-01-26 13:00,26,1.6112,1.6112,1.5956,1.5983,255
20150601|2015-01-26 13:30,26,1.5991,1.6019,1.5961,1.6014,23
20150601|2015-01-26 14:00,26,1.6004,1.6009,1.5935,1.5947,162
20150601|2015-01-26 14:30,26,1.5957,1.5986,1.5935,1.5938,67
20150601|2015-01-26 15:00,26,1.595,1.5976,1.5949,1.5976,8
20150601|2015-01-26 15:30,26,1.5974,1.5974,1.5974,1.5974,1
20150601|2015-01-26 16:00,26,1.595,1.595,1.595,1.595,1
20150601|2015-01-26 22:30,27,1.6013,1.6013,1.6013,1.6013,1
20150601|2015-01-27 00:00,27,1.5982,1.5982,1.5897,1.5897,4
20150601|2015-01-27 01:00,27,1.592,1.5945,1.5919,1.5945,3
20150601|2015-01-27 01:30,27,1.5935,1.5935,1.5935,1.5935,1
20150601|2015-01-27 02:00,27,1.5887,1.5888,1.5864,1.5886,7
20150601|2015-01-27 02:30,27,1.5937,1.6045,1.593,1.6029,11
20150601|2015-01-27 03:00,27,1.5911,1.5919,1.5907,1.5919,3
20150601|2015-01-27 03:30,27,1.5934,1.5998,1.5934,1.5989,13
20150601|2015-01-27 04:00,27,1.5984,1.6008,1.5922,1.5946,138
20150601|2015-01-27 04:30,27,1.5936,1.5991,1.5931,1.5984,61
20150601|2015-01-27 05:00,27,1.5985,1.5992,1.59,1.59,168
20150601|2015-01-27 05:30,27,1.5912,1.5922,1.5891,1.5916,105
20150601|2015-01-27 06:30,27,1.5938,1.5942,1.5891,1.5915,44
20150601|2015-01-27 07:00,27,1.5924,1.5982,1.5895,1.5972,128
20150601|2015-01-27 07:30,27,1.5978,1.6001,1.5947,1.5976,79
20150601|2015-01-27 08:00,27,1.5983,1.6018,1.5911,1.5923,244
20150601|2015-01-27 08:30,27,1.5923,1.5983,1.5913,1.5938,265
20150601|2015-01-27 09:00,27,1.5943,1.5949,1.5893,1.592,88
20150601|2015-01-27 09:30,27,1.5927,1.5995,1.5927,1.5931,114
20150601|2015-01-27 10:00,27,1.5924,1.6027,1.5915,1.6022,130
20150601|2015-01-27 10:30,27,1.602,1.6209,1.601,1.6152,363
20150601|2015-01-27 11:00,27,1.615,1.6193,1.6104,1.6185,204
20150601|2015-01-27 11:30,27,1.6179,1.6217,1.6119,1.614,49
20150601|2015-01-27 12:00,27,1.6148,1.6185,1.6076,1.6176,79
20150601|2015-01-27 12:30,27,1.619,1.6216,1.6158,1.6195,53
20150601|2015-01-27 13:00,27,1.6203,1.6312,1.6178,1.6279,121
20150601|2015-01-27 13:30,27,1.6259,1.6275,1.6195,1.6236,34
20150601|2015-01-27 14:00,27,1.6238,1.6238,1.6158,1.6158,24
20150601|2015-01-27 14:30,27,1.617,1.6184,1.617,1.6184,5
20150601|2015-01-27 15:00,27,1.619,1.619,1.619,1.619,1
20150601|2015-01-27 15:30,27,1.6199,1.6211,1.6154,1.6193,64
20150601|2015-01-27 19:00,28,1.6097,1.6139,1.6097,1.6128,10
20150601|2015-01-27 19:30,28,1.6124,1.6126,1.6117,1.612,7
20150601|2015-01-27 21:30,28,1.6141,1.6141,1.6141,1.6141,1
20150601|2015-01-27 22:00,28,1.6119,1.6119,1.6119,1.6119,1
20150601|2015-01-27 23:30,28,1.6143,1.6143,1.6142,1.6142,2
20150601|2015-01-28 00:00,28,1.6136,1.6136,1.6136,1.6136,1
20150601|2015-01-28 00:30,28,1.6138,1.6146,1.6136,1.6136,4
20150601|2015-01-28 01:00,28,1.6151,1.6161,1.6151,1.6161,2
20150601|2015-01-28 01:30,28,1.6118,1.6118,1.6118,1.6118,3
20150601|2015-01-28 02:00,28,1.6121,1.6126,1.6098,1.6118,20
20150601|2015-01-28 02:30,28,1.6134,1.6134,1.6114,1.6114,11
20150601|2015-01-28 03:00,28,1.6119,1.6168,1.6111,1.6119,14
20150601|2015-01-28 03:30,28,1.6125,1.6125,1.6097,1.6097,7
20150601|2015-01-28 04:00,28,1.6095,1.6095,1.6034,1.6034,3
20150601|2015-01-28 04:30,28,1.6057,1.6101,1.6057,1.6094,23
20150601|2015-01-28 05:00,28,1.6094,1.6122,1.6094,1.6122,8
20150601|2015-01-28 05:30,28,1.6122,1.6144,1.6119,1.6119,9
20150601|2015-01-28 06:00,28,1.6149,1.6152,1.6149,1.6152,3
20150601|2015-01-28 06:30,28,1.6158,1.6169,1.614,1.6162,16
20150601|2015-01-28 07:00,28,1.6153,1.616,1.6111,1.6116,202
20150601|2015-01-28 07:30,28,1.6096,1.6115,1.608,1.608,49
20150601|2015-01-28 08:00,28,1.6077,1.6105,1.6031,1.6104,287
20150601|2015-01-28 08:30,28,1.6111,1.6112,1.6042,1.605,314
20150601|2015-01-28 09:00,28,1.6048,1.6049,1.5976,1.6003,164
20150601|2015-01-28 09:30,28,1.6008,1.621,1.6002,1.6145,615
20150601|2015-01-28 10:00,28,1.6127,1.6223,1.609,1.609,303
20150601|2015-01-28 10:30,28,1.6097,1.6135,1.6052,1.6056,244
20150601|2015-01-28 11:00,28,1.6052,1.6105,1.6044,1.6065,91
20150601|2015-01-28 11:30,28,1.6068,1.6077,1.6031,1.6045,94
20150601|2015-01-28 12:00,28,1.6044,1.6066,1.6029,1.6047,116
20150601|2015-01-28 12:30,28,1.6041,1.6056,1.5998,1.6019,137
20150601|2015-01-28 13:00,28,1.6029,1.6043,1.5939,1.6017,647
20150601|2015-01-28 13:30,28,1.603,1.6034,1.5998,1.6012,78
20150601|2015-01-28 14:00,28,1.5993,1.5996,1.5954,1.5978,97
20150601|2015-01-28 14:30,28,1.5972,1.5992,1.5956,1.596,149
20150601|2015-01-28 15:00,28,1.5984,1.599,1.597,1.5972,19
20150601|2015-01-28 15:30,28,1.5987,1.5987,1.5984,1.5987,12
20150601|2015-01-28 19:30,29,1.5989,1.5989,1.5989,1.5989,1
20150601|2015-01-28 21:00,29,1.5986,1.6011,1.5984,1.6011,4
20150601|2015-01-29 00:00,29,1.5991,1.5992,1.5991,1.5992,4
20150601|2015-01-29 01:00,29,1.6,1.6,1.5986,1.5986,3
20150601|2015-01-29 01:30,29,1.5977,1.5977,1.5977,1.5977,1
20150601|2015-01-29 02:00,29,1.5961,1.5961,1.5921,1.5945,37
20150601|2015-01-29 02:30,29,1.5969,1.5969,1.5969,1.5969,1
20150601|2015-01-29 03:00,29,1.597,1.597,1.5962,1.5965,8
20150601|2015-01-29 03:30,29,1.5998,1.6012,1.5998,1.6012,2
20150601|2015-01-29 04:00,29,1.6055,1.6093,1.6048,1.6048,33
20150601|2015-01-29 04:30,29,1.6068,1.6068,1.6068,1.6068,2
20150601|2015-01-29 05:00,29,1.6035,1.6052,1.5983,1.5983,91
20150601|2015-01-29 05:30,29,1.5974,1.6023,1.5958,1.6023,12
20150601|2015-01-29 06:00,29,1.6031,1.6041,1.6007,1.603,95
20150601|2015-01-29 06:30,29,1.6024,1.6055,1.6023,1.604,100
20150601|2015-01-29 07:00,29,1.6015,1.6049,1.6008,1.6034,44
20150601|2015-01-29 07:30,29,1.6041,1.6073,1.5996,1.6018,64
20150601|2015-01-29 08:00,29,1.6045,1.61,1.6031,1.6066,217
20150601|2015-01-29 08:30,29,1.6048,1.6093,1.6046,1.6079,53
20150601|2015-01-29 09:00,29,1.6079,1.6079,1.6014,1.6017,177
20150601|2015-01-29 09:30,29,1.6008,1.6008,1.5913,1.5958,241
20150601|2015-01-29 10:00,29,1.5947,1.5969,1.5899,1.5928,250
20150601|2015-01-29 10:30,29,1.5931,1.5989,1.5911,1.5936,222
20150601|2015-01-29 11:00,29,1.5952,1.5967,1.59,1.5921,118
20150601|2015-01-29 11:30,29,1.5935,1.5982,1.5925,1.5975,81
20150601|2015-01-29 12:00,29,1.5981,1.6017,1.595,1.6004,196
20150601|2015-01-29 12:30,29,1.6006,1.6037,1.5977,1.6013,144
20150601|2015-01-29 13:00,29,1.6017,1.6067,1.5947,1.6048,444
20150601|2015-01-29 13:30,29,1.6042,1.6083,1.6034,1.6034,57
20150601|2015-01-29 14:00,29,1.6046,1.6055,1.6024,1.6032,58
20150601|2015-01-29 14:30,29,1.6025,1.6051,1.6018,1.605,30
20150601|2015-01-29 15:00,29,1.6043,1.6043,1.6015,1.6032,19
20150601|2015-01-29 16:00,29,1.6038,1.6038,1.6038,1.6038,2
20150601|2015-01-29 20:00,30,1.6009,1.6009,1.6009,1.6009,1
20150601|2015-01-29 21:00,30,1.6015,1.6015,1.6013,1.6013,3
20150601|2015-01-29 21:30,30,1.6033,1.6033,1.6033,1.6033,1
20150601|2015-01-29 22:30,30,1.6053,1.6053,1.6048,1.6053,4
20150601|2015-01-29 23:00,30,1.605,1.605,1.605,1.605,1
20150601|2015-01-30 00:00,30,1.601,1.601,1.6007,1.6007,2
20150601|2015-01-30 00:30,30,1.5995,1.5995,1.5989,1.5989,30
20150601|2015-01-30 01:00,30,1.5987,1.5991,1.5972,1.5972,15
20150601|2015-01-30 01:30,30,1.5973,1.5981,1.5973,1.5975,9
20150601|2015-01-30 02:00,30,1.6025,1.6031,1.5973,1.5973,7
20150601|2015-01-30 02:30,30,1.5992,1.6033,1.5992,1.6019,8
20150601|2015-01-30 03:00,30,1.6018,1.6043,1.6007,1.6041,21
20150601|2015-01-30 03:30,30,1.6054,1.6055,1.6051,1.6054,17
20150601|2015-01-30 04:00,30,1.6081,1.6144,1.6081,1.6107,35
20150601|2015-01-30 04:30,30,1.6115,1.6128,1.6084,1.6122,18
20150601|2015-01-30 05:00,30,1.6104,1.6104,1.6091,1.6091,2
20150601|2015-01-30 05:30,30,1.6116,1.6124,1.6102,1.6124,9
20150601|2015-01-30 06:00,30,1.6089,1.6089,1.6019,1.6033,6
20150601|2015-01-30 06:30,30,1.6048,1.606,1.6042,1.6042,11
20150601|2015-01-30 07:00,30,1.6039,1.6047,1.5988,1.5988,15
20150601|2015-01-30 07:30,30,1.5985,1.5994,1.5914,1.5916,114
20150601|2015-01-30 08:00,30,1.5907,1.5946,1.5878,1.5936,141
20150601|2015-01-30 08:30,30,1.5932,1.6066,1.5932,1.606,343
20150601|2015-01-30 09:00,30,1.6061,1.6107,1.6015,1.6068,228
20150601|2015-01-30 09:30,30,1.6076,1.6115,1.6032,1.6032,165
20150601|2015-01-30 10:00,30,1.6015,1.6053,1.5944,1.6024,453
20150601|2015-01-30 10:30,30,1.6033,1.6099,1.6015,1.6029,132
20150601|2015-01-30 11:00,30,1.6022,1.6127,1.5994,1.6122,269
20150601|2015-01-30 11:30,30,1.6125,1.6201,1.6124,1.62,250
20150601|2015-01-30 12:00,30,1.62,1.6259,1.6168,1.6217,398
20150601|2015-01-30 12:30,30,1.6217,1.6529,1.6205,1.6449,672
20150601|2015-01-30 13:00,30,1.6453,1.6953,1.6429,1.6917,1365
20150601|2015-01-30 13:30,30,1.6904,1.6905,1.6621,1.6676,531
20150601|2015-01-30 14:00,30,1.6687,1.6823,1.6667,1.6808,121
20150601|2015-01-30 14:30,30,1.6803,1.6833,1.6683,1.6732,85
20150601|2015-01-30 15:00,30,1.6707,1.6801,1.6707,1.6779,25
20150601|2015-01-30 15:30,30,1.6793,1.6793,1.6778,1.6778,4
20150601|2015-02-01 17:00,2,1.6738,1.675,1.673,1.675,11
20150601|2015-02-01 17:30,2,1.6739,1.6746,1.6726,1.6746,18
20150601|2015-02-01 18:00,2,1.6761,1.6761,1.6731,1.6746,26
20150601|2015-02-01 18:30,2,1.6729,1.6735,1.672,1.672,53
20150601|2015-02-01 19:00,2,1.6734,1.6734,1.6691,1.6691,15
20150601|2015-02-01 19:30,2,1.6669,1.6669,1.6669,1.6669,1
20150601|2015-02-01 20:00,2,1.6649,1.6649,1.6649,1.6649,1
20150601|2015-02-01 21:30,2,1.6648,1.666,1.6648,1.666,5
20150601|2015-02-01 22:00,2,1.6654,1.6654,1.665,1.665,6
20150601|2015-02-01 22:30,2,1.6635,1.664,1.6635,1.664,4
20150601|2015-02-01 23:00,2,1.6679,1.6679,1.6679,1.6679,2
20150601|2015-02-01 23:30,2,1.6681,1.6681,1.6681,1.6681,1
20150601|2015-02-02 00:00,2,1.6672,1.6672,1.6661,1.6661,6
20150601|2015-02-02 00:30,2,1.6661,1.6679,1.6656,1.6673,58
20150601|2015-02-02 01:00,2,1.6704,1.6726,1.6704,1.6716,13
20150601|2015-02-02 01:30,2,1.6724,1.6724,1.6717,1.6717,3
20150601|2015-02-02 02:00,2,1.6653,1.6676,1.664,1.666,33
20150601|2015-02-02 02:30,2,1.6642,1.6642,1.6642,1.6642,1
20150601|2015-02-02 03:00,2,1.6685,1.6832,1.6681,1.6827,75
20150601|2015-02-02 03:30,2,1.6811,1.6829,1.678,1.6804,245
20150601|2015-02-02 04:00,2,1.6805,1.6914,1.6803,1.6849,305
20150601|2015-02-02 04:30,2,1.6868,1.7238,1.6859,1.7238,77
20150601|2015-02-02 05:00,2,1.7183,1.7606,1.7168,1.7368,130
20150601|2015-02-02 05:30,2,1.7384,1.7505,1.7367,1.7409,56
20150601|2015-02-02 06:00,2,1.7402,1.7402,1.7289,1.7301,30
20150601|2015-02-02 06:30,2,1.7242,1.7254,1.7064,1.7134,79
20150601|2015-02-02 07:00,2,1.7151,1.7151,1.7003,1.706,115
20150601|2015-02-02 07:30,2,1.7047,1.7161,1.7043,1.7118,261
20150601|2015-02-02 08:00,2,1.7114,1.7378,1.7067,1.7257,560
20150601|2015-02-02 08:30,2,1.7224,1.7253,1.7079,1.7126,234
20150601|2015-02-02 09:00,2,1.7109,1.7115,1.6869,1.6993,767
20150601|2015-02-02 09:30,2,1.6984,1.7095,1.695,1.7057,252
20150601|2015-02-02 10:00,2,1.7075,1.712,1.6991,1.7114,347
20150601|2015-02-02 10:30,2,1.7106,1.7381,1.7097,1.7369,302
20150601|2015-02-02 11:00,2,1.7364,1.7364,1.7252,1.7271,204
20150601|2015-02-02 11:30,2,1.7257,1.7288,1.7218,1.7263,48
20150601|2015-02-02 12:00,2,1.7243,1.7323,1.723,1.732,81
20150601|2015-02-02 12:30,2,1.7323,1.7395,1.7279,1.7388,79
20150601|2015-02-02 13:00,2,1.7364,1.7457,1.7304,1.7443,210
20150601|2015-02-02 13:30,2,1.7409,1.7434,1.7388,1.7412,86
20150601|2015-02-02 14:00,2,1.741,1.7483,1.7403,1.7483,65
20150601|2015-02-02 14:30,2,1.7473,1.7505,1.7462,1.7462,20
20150601|2015-02-02 15:00,2,1.7484,1.7504,1.7483,1.7497,6
20150601|2015-02-02 15:30,2,1.754,1.7541,1.7513,1.7532,5
20150601|2015-02-02 19:00,3,1.7497,1.7497,1.7497,1.7497,1
20150601|2015-02-02 20:00,3,1.753,1.753,1.753,1.753,1
20150601|2015-02-02 20:30,3,1.7517,1.7517,1.7511,1.7511,2
20150601|2015-02-02 22:00,3,1.753,1.753,1.7529,1.7529,2
20150601|2015-02-02 23:00,3,1.7514,1.7524,1.7514,1.7521,3
20150601|2015-02-02 23:30,3,1.7529,1.7536,1.752,1.752,3
20150601|2015-02-03 00:00,3,1.7606,1.7606,1.7606,1.7606,1
20150601|2015-02-03 00:30,3,1.7541,1.7541,1.7541,1.7541,2
20150601|2015-02-03 01:00,3,1.7542,1.7542,1.7542,1.7542,1
20150601|2015-02-03 01:30,3,1.7586,1.7603,1.7586,1.7603,3
20150601|2015-02-03 02:00,3,1.755,1.7586,1.754,1.7584,5
20150601|2015-02-03 02:30,3,1.7598,1.7868,1.7598,1.7868,36
20150601|2015-02-03 03:00,3,1.7765,1.7896,1.7765,1.7856,24
20150601|2015-02-03 03:30,3,1.7857,1.7858,1.7756,1.7756,12
20150601|2015-02-03 04:00,3,1.7787,1.7795,1.7787,1.779,10
20150601|2015-02-03 04:30,3,1.781,1.7853,1.781,1.7843,6
20150601|2015-02-03 05:00,3,1.7866,1.7976,1.7866,1.788,20
20150601|2015-02-03 05:30,3,1.7901,1.7917,1.7901,1.7911,3
20150601|2015-02-03 06:00,3,1.7884,1.7922,1.782,1.782,47
20150601|2015-02-03 06:30,3,1.7821,1.786,1.7786,1.7832,45
20150601|2015-02-03 07:00,3,1.7832,1.7836,1.7767,1.7809,64
20150601|2015-02-03 07:30,3,1.7805,1.7887,1.7801,1.7881,227
20150601|2015-02-03 08:00,3,1.7878,1.7921,1.7761,1.7831,575
20150601|2015-02-03 08:30,3,1.7846,1.7883,1.7792,1.7883,359
20150601|2015-02-03 09:00,3,1.7856,1.7927,1.7821,1.7924,112
20150601|2015-02-03 09:30,3,1.7921,1.7939,1.785,1.7858,190
20150601|2015-02-03 10:00,3,1.7857,1.7958,1.782,1.79,200
20150601|2015-02-03 10:30,3,1.7893,1.7914,1.7808,1.7823,180
20150601|2015-02-03 11:00,3,1.783,1.7907,1.7807,1.7905,181
20150601|2015-02-03 11:30,3,1.7906,1.8077,1.7878,1.8024,590
20150601|2015-02-03 12:00,3,1.8025,1.8246,1.8012,1.8231,323
20150601|2015-02-03 12:30,3,1.8224,1.84,1.8193,1.84,337
20150601|2015-02-03 13:00,3,1.8397,1.852,1.8239,1.8276,610
20150601|2015-02-03 13:30,3,1.8282,1.8325,1.8193,1.8254,266
20150601|2015-02-03 14:00,3,1.825,1.8259,1.8223,1.8234,154
20150601|2015-02-03 14:30,3,1.8218,1.8218,1.8189,1.8197,34
20150601|2015-02-03 15:00,3,1.8198,1.8212,1.8064,1.8088,15
20150601|2015-02-03 15:30,3,1.8065,1.8065,1.8065,1.8065,3
20150601|2015-02-03 17:00,4,1.8168,1.8175,1.8168,1.8175,6
20150601|2015-02-03 19:00,4,1.8201,1.8251,1.8181,1.8215,32
20150601|2015-02-03 20:00,4,1.8221,1.8221,1.8197,1.8197,3
20150601|2015-02-03 21:00,4,1.8248,1.8248,1.8195,1.8195,12
20150601|2015-02-03 21:30,4,1.819,1.819,1.819,1.819,1
20150601|2015-02-03 22:30,4,1.8249,1.8249,1.8249,1.8249,1
20150601|2015-02-03 23:00,4,1.826,1.828,1.826,1.828,11
20150601|2015-02-03 23:30,4,1.8298,1.8298,1.8245,1.8245,17
20150601|2015-02-04 00:00,4,1.8277,1.8277,1.8277,1.8277,3
20150601|2015-02-04 00:30,4,1.829,1.829,1.829,1.829,1
20150601|2015-02-04 01:00,4,1.8213,1.8233,1.8195,1.8221,33
20150601|2015-02-04 01:30,4,1.8248,1.8255,1.8233,1.8239,7
20150601|2015-02-04 02:00,4,1.8236,1.824,1.8094,1.8094,44
20150601|2015-02-04 02:30,4,1.8101,1.815,1.8101,1.8145,8
20150601|2015-02-04 03:00,4,1.8138,1.8138,1.8061,1.809,25
20150601|2015-02-04 03:30,4,1.8074,1.8074,1.787,1.7965,176
20150601|2015-02-04 04:00,4,1.7981,1.8016,1.7873,1.7898,38
20150601|2015-02-04 04:30,4,1.7961,1.7961,1.7863,1.7888,24
20150601|2015-02-04 05:00,4,1.7887,1.7965,1.7887,1.7965,24
20150601|2015-02-04 05:30,4,1.7986,1.804,1.7986,1.7998,9
20150601|2015-02-04 06:00,4,1.7993,1.8012,1.798,1.799,76
20150601|2015-02-04 06:30,4,1.7979,1.8059,1.7979,1.803,17
20150601|2015-02-04 07:00,4,1.8047,1.811,1.7984,1.7993,144
20150601|2015-02-04 07:30,4,1.7978,1.7993,1.7911,1.7934,117
20150601|2015-02-04 08:00,4,1.7943,1.7967,1.7831,1.7933,373
20150601|2015-02-04 08:30,4,1.7929,1.7937,1.7852,1.7892,475
20150601|2015-02-04 09:00,4,1.7924,1.7956,1.7873,1.7887,98
20150601|2015-02-04 09:30,4,1.7873,1.7873,1.7703,1.7791,658
20150601|2015-02-04 10:00,4,1.7789,1.7874,1.7762,1.783,362
20150601|2015-02-04 10:30,4,1.784,1.7872,1.7764,1.7781,264
20150601|2015-02-04 11:00,4,1.7791,1.7853,1.77,1.7712,179
20150601|2015-02-04 11:30,4,1.7708,1.7743,1.7616,1.767,356
20150601|2015-02-04 12:00,4,1.7671,1.7676,1.76,1.7668,121
20150601|2015-02-04 12:30,4,1.7677,1.7703,1.7474,1.7522,889
20150601|2015-02-04 13:00,4,1.7504,1.7563,1.7244,1.7418,1256
20150601|2015-02-04 13:30,4,1.741,1.7529,1.74,1.7488,182
20150601|2015-02-04 14:00,4,1.747,1.7591,1.7469,1.7591,89
20150601|2015-02-04 14:30,4,1.7593,1.7617,1.752,1.7574,176
20150601|2015-02-04 15:00,4,1.7564,1.7571,1.75,1.7505,26
20150601|2015-02-04 15:30,4,1.75,1.751,1.7487,1.751,37
20150601|2015-02-04 16:00,4,1.7493,1.7525,1.7493,1.7525,3
20150601|2015-02-04 19:30,5,1.7593,1.7597,1.7553,1.7561,44
20150601|2015-02-04 20:00,5,1.7561,1.7588,1.7561,1.7588,2
20150601|2015-02-04 20:30,5,1.7585,1.7591,1.7585,1.7591,2
20150601|2015-02-04 21:00,5,1.7561,1.7561,1.7561,1.7561,10
20150601|2015-02-04 21:30,5,1.7533,1.7533,1.7524,1.7524,4
20150601|2015-02-04 22:30,5,1.7495,1.7495,1.7464,1.7464,3
20150601|2015-02-04 23:00,5,1.7446,1.7448,1.7446,1.7448,3
20150601|2015-02-04 23:30,5,1.7442,1.7442,1.7307,1.7308,27
20150601|2015-02-05 00:00,5,1.7284,1.7284,1.7177,1.718,90
20150601|2015-02-05 00:30,5,1.7204,1.7249,1.7197,1.7249,6
20150601|2015-02-05 01:00,5,1.7279,1.7286,1.7248,1.7286,39
20150601|2015-02-05 01:30,5,1.7231,1.7256,1.7226,1.7227,25
20150601|2015-02-05 02:00,5,1.725,1.7322,1.7219,1.7322,46
20150601|2015-02-05 02:30,5,1.7388,1.7388,1.7258,1.7275,58
20150601|2015-02-05 03:00,5,1.729,1.7497,1.7276,1.7453,72
20150601|2015-02-05 03:30,5,1.7513,1.7556,1.7513,1.7536,7
20150601|2015-02-05 04:00,5,1.7641,1.7641,1.7563,1.7616,14
20150601|2015-02-05 04:30,5,1.7661,1.7718,1.7653,1.7669,14
20150601|2015-02-05 05:00,5,1.7668,1.768,1.7619,1.7622,14
20150601|2015-02-05 05:30,5,1.7649,1.7649,1.753,1.7537,35
20150601|2015-02-05 06:00,5,1.7593,1.7624,1.7593,1.7593,15
20150601|2015-02-05 06:30,5,1.7667,1.7786,1.7667,1.7685,87
20150601|2015-02-05 07:00,5,1.7652,1.7748,1.7637,1.7741,156
20150601|2015-02-05 07:30,5,1.7731,1.7801,1.7683,1.7699,78
20150601|2015-02-05 08:00,5,1.7704,1.7754,1.7612,1.7691,222
20150601|2015-02-05 08:30,5,1.7694,1.7895,1.769,1.7747,500
20150601|2015-02-05 09:00,5,1.7751,1.7972,1.7751,1.7847,264
20150601|2015-02-05 09:30,5,1.7794,1.7945,1.7792,1.7882,222
20150601|2015-02-05 10:00,5,1.788,1.8016,1.7869,1.7998,234
20150601|2015-02-05 10:30,5,1.8009,1.8148,1.8003,1.8077,302
20150601|2015-02-05 11:00,5,1.8072,1.8072,1.7908,1.796,108
20150601|2015-02-05 11:30,5,1.7998,1.8043,1.7908,1.797,99
20150601|2015-02-05 12:00,5,1.7977,1.8034,1.7943,1.7955,68
20150601|2015-02-05 12:30,5,1.7954,1.7954,1.7792,1.7804,97
20150601|2015-02-05 13:00,5,1.7818,1.7923,1.7749,1.7855,349
20150601|2015-02-05 13:30,5,1.785,1.788,1.7818,1.7849,29
20150601|2015-02-05 14:00,5,1.787,1.7922,1.7862,1.792,84
20150601|2015-02-05 14:30,5,1.793,1.7953,1.7917,1.7924,14
20150601|2015-02-05 15:00,5,1.7922,1.7922,1.7843,1.7843,18
20150601|2015-02-05 15:30,5,1.7848,1.7892,1.7831,1.7831,14
20150601|2015-02-05 19:30,6,1.7972,1.7972,1.7972,1.7972,2
20150601|2015-02-05 20:00,6,1.7996,1.7996,1.7996,1.7996,1
20150601|2015-02-05 22:30,6,1.7948,1.7951,1.7948,1.7951,2
20150601|2015-02-05 23:30,6,1.8018,1.8018,1.8018,1.8018,1
20150601|2015-02-06 00:00,6,1.8113,1.8113,1.8113,1.8113,1
20150601|2015-02-06 00:30,6,1.8144,1.8217,1.8144,1.8159,9
20150601|2015-02-06 01:00,6,1.8121,1.8121,1.8121,1.8121,1
20150601|2015-02-06 02:00,6,1.8043,1.809,1.799,1.8028,38
20150601|2015-02-06 02:30,6,1.8041,1.8286,1.8039,1.827,24
20150601|2015-02-06 03:00,6,1.8261,1.8261,1.816,1.8215,18
20150601|2015-02-06 03:30,6,1.8197,1.8197,1.8145,1.8195,67
20150601|2015-02-06 04:00,6,1.8242,1.8336,1.824,1.8275,35
20150601|2015-02-06 04:30,6,1.8323,1.838,1.8323,1.8374,17
20150601|2015-02-06 05:00,6,1.8313,1.8313,1.8229,1.8269,30
20150601|2015-02-06 05:30,6,1.8276,1.8343,1.8271,1.8289,71
20150601|2015-02-06 06:00,6,1.8229,1.8276,1.8196,1.8219,91
20150601|2015-02-06 06:30,6,1.8198,1.8259,1.8153,1.8154,39
20150601|2015-02-06 07:00,6,1.813,1.8213,1.8113,1.8192,317
20150601|2015-02-06 07:30,6,1.8194,1.833,1.8144,1.832,193
20150601|2015-02-06 08:00,6,1.8309,1.8311,1.8086,1.8126,259
20150601|2015-02-06 08:30,6,1.8135,1.8243,1.8125,1.8238,236
20150601|2015-02-06 09:00,6,1.8241,1.825,1.8115,1.817,114
20150601|2015-02-06 09:30,6,1.8161,1.8185,1.8099,1.8132,68
20150601|2015-02-06 10:00,6,1.8134,1.8217,1.8062,1.8159,136
20150601|2015-02-06 10:30,6,1.817,1.8204,1.8128,1.82,144
20150601|2015-02-06 11:00,6,1.8209,1.8336,1.8178,1.8301,172
20150601|2015-02-06 11:30,6,1.8317,1.8444,1.8283,1.8336,138
20150601|2015-02-06 12:00,6,1.8344,1.8417,1.8234,1.8284,137
20150601|2015-02-06 12:30,6,1.8294,1.8294,1.8103,1.817,151
20150601|2015-02-06 13:00,6,1.8144,1.8213,1.8069,1.8194,220
20150601|2015-02-06 13:30,6,1.8188,1.8227,1.8161,1.8172,28
20150601|2015-02-06 14:00,6,1.8178,1.8238,1.8174,1.8212,108
20150601|2015-02-06 14:30,6,1.8247,1.8254,1.8211,1.8211,41
20150601|2015-02-06 15:00,6,1.8242,1.8256,1.822,1.8222,26
20150601|2015-02-06 15:30,6,1.823,1.823,1.823,1.823,1
20150601|2015-02-08 17:30,9,1.8371,1.8396,1.8357,1.8357,15
20150601|2015-02-08 18:00,9,1.8321,1.8321,1.8316,1.8316,4
20150601|2015-02-08 18:30,9,1.8302,1.8302,1.8297,1.8297,5
20150601|2015-02-09 00:30,9,1.8195,1.8195,1.8195,1.8195,1
20150601|2015-02-09 01:30,9,1.8168,1.8189,1.8146,1.8146,9
20150601|2015-02-09 02:30,9,1.8191,1.8191,1.8152,1.8152,2
20150601|2015-02-09 03:30,9,1.8174,1.8174,1.8174,1.8174,3
20150601|2015-02-09 04:00,9,1.8142,1.8182,1.8142,1.8182,6
20150601|2015-02-09 04:30,9,1.8212,1.8241,1.8193,1.8222,6
20150601|2015-02-09 05:00,9,1.8308,1.8317,1.8252,1.8317,6
20150601|2015-02-09 05:30,9,1.8268,1.8348,1.8268,1.8339,29
20150601|2015-02-09 06:00,9,1.8359,1.8441,1.8359,1.8433,12
20150601|2015-02-09 06:30,9,1.8345,1.8349,1.8294,1.8315,20
20150601|2015-02-09 07:00,9,1.833,1.8385,1.8298,1.8329,34
20150601|2015-02-09 07:30,9,1.8336,1.8381,1.8289,1.8336,159
20150601|2015-02-09 08:00,9,1.834,1.8437,1.8325,1.8437,115
20150601|2015-02-09 08:30,9,1.8428,1.8442,1.8351,1.8404,224
20150601|2015-02-09 09:00,9,1.8421,1.8462,1.8327,1.8444,515
20150601|2015-02-09 09:30,9,1.8453,1.8544,1.8412,1.8441,815
20150601|2015-02-09 10:00,9,1.8441,1.8586,1.8425,1.8514,802
20150601|2015-02-09 10:30,9,1.8525,1.8532,1.8446,1.8507,233
20150601|2015-02-09 11:00,9,1.8498,1.8528,1.848,1.8496,144
20150601|2015-02-09 11:30,9,1.8488,1.8537,1.847,1.8491,269
20150601|2015-02-09 12:00,9,1.8503,1.8555,1.8503,1.8528,194
20150601|2015-02-09 12:30,9,1.8527,1.8777,1.8525,1.8719,494
20150601|2015-02-09 13:00,9,1.868,1.8692,1.8448,1.8566,922
20150601|2015-02-09 13:30,9,1.8561,1.8564,1.8478,1.8524,91
20150601|2015-02-09 14:00,9,1.8532,1.8549,1.8482,1.8508,34
20150601|2015-02-09 14:30,9,1.8484,1.8509,1.8481,1.8504,23
20150601|2015-02-09 15:00,9,1.8517,1.8517,1.8508,1.8508,3
20150601|2015-02-09 15:30,9,1.8494,1.8494,1.848,1.848,2
20150601|2015-02-09 16:00,9,1.8468,1.8478,1.8456,1.8456,12
20150601|2015-02-09 21:30,10,1.8368,1.8385,1.8368,1.837,5
20150601|2015-02-09 22:00,10,1.8371,1.8371,1.8358,1.8358,2
20150601|2015-02-09 22:30,10,1.8356,1.8361,1.8356,1.8361,3
20150601|2015-02-09 23:00,10,1.8349,1.8349,1.8349,1.8349,1
20150601|2015-02-09 23:30,10,1.8339,1.8339,1.8332,1.8332,4
20150601|2015-02-10 00:00,10,1.8352,1.8365,1.8343,1.8346,28
20150601|2015-02-10 00:30,10,1.8338,1.8345,1.8338,1.8345,5
20150601|2015-02-10 01:00,10,1.8349,1.8369,1.8349,1.8367,4
20150601|2015-02-10 01:30,10,1.8362,1.8399,1.836,1.8367,28
20150601|2015-02-10 02:00,10,1.8373,1.8373,1.829,1.829,26
20150601|2015-02-10 02:30,10,1.8279,1.831,1.8257,1.831,155
20150601|2015-02-10 03:00,10,1.8307,1.8338,1.8302,1.8328,50
20150601|2015-02-10 03:30,10,1.8351,1.8426,1.8351,1.8424,82
20150601|2015-02-10 04:00,10,1.8435,1.8479,1.8376,1.8398,57
20150601|2015-02-10 04:30,10,1.8414,1.843,1.8361,1.8412,50
20150601|2015-02-10 05:00,10,1.8397,1.8434,1.8353,1.8403,102
20150601|2015-02-10 05:30,10,1.8418,1.8443,1.8395,1.8443,33
20150601|2015-02-10 06:00,10,1.8454,1.8523,1.8448,1.8479,284
20150601|2015-02-10 06:30,10,1.8472,1.8501,1.8388,1.8401,295
20150601|2015-02-10 07:00,10,1.841,1.848,1.8409,1.8452,282
20150601|2015-02-10 07:30,10,1.8442,1.8469,1.8395,1.8459,233
20150601|2015-02-10 08:00,10,1.8458,1.8508,1.8457,1.848,558
20150601|2015-02-10 08:30,10,1.8486,1.8487,1.8371,1.8388,306
20150601|2015-02-10 09:00,10,1.8388,1.8416,1.8256,1.8273,479
20150601|2015-02-10 09:30,10,1.8275,1.8319,1.825,1.8296,148
20150601|2015-02-10 10:00,10,1.8301,1.8301,1.8154,1.8209,240
20150601|2015-02-10 10:30,10,1.8206,1.8258,1.8149,1.8188,230
20150601|2015-02-10 11:00,10,1.8181,1.8276,1.8175,1.8275,84
20150601|2015-02-10 11:30,10,1.8259,1.8283,1.823,1.8248,93
20150601|2015-02-10 12:00,10,1.826,1.8266,1.8134,1.8161,114
20150601|2015-02-10 12:30,10,1.8172,1.8205,1.8072,1.8076,225
20150601|2015-02-10 13:00,10,1.8084,1.8171,1.8048,1.8165,668
20150601|2015-02-10 13:30,10,1.8174,1.8186,1.8136,1.8136,112
20150601|2015-02-10 14:00,10,1.815,1.8238,1.815,1.822,41
20150601|2015-02-10 14:30,10,1.823,1.8262,1.8225,1.8254,29
20150601|2015-02-10 15:00,10,1.8261,1.8289,1.8252,1.8276,165
20150601|2015-02-10 15:30,10,1.8319,1.8319,1.8253,1.8299,8
20150601|2015-02-10 16:00,10,1.8279,1.8279,1.8271,1.8271,4
20150601|2015-02-10 17:00,11,1.8276,1.8276,1.8276,1.8276,1
20150601|2015-02-10 19:30,11,1.8221,1.8221,1.8221,1.8221,1
20150601|2015-02-10 20:00,11,1.82,1.82,1.82,1.82,1
20150601|2015-02-10 20:30,11,1.8158,1.8158,1.8158,1.8158,1
20150601|2015-02-10 21:00,11,1.815,1.815,1.8112,1.8113,31
20150601|2015-02-10 21:30,11,1.8112,1.8113,1.8091,1.8092,12
20150601|2015-02-10 22:00,11,1.8123,1.8123,1.8123,1.8123,1
20150601|2015-02-10 23:00,11,1.8155,1.8155,1.8155,1.8155,1
20150601|2015-02-11 00:30,11,1.8146,1.8146,1.811,1.811,16
20150601|2015-02-11 01:00,11,1.8142,1.821,1.8142,1.8187,13
20150601|2015-02-11 01:30,11,1.8193,1.8199,1.8174,1.8174,5
20150601|2015-02-11 02:00,11,1.815,1.8161,1.8125,1.816,61
20150601|2015-02-11 02:30,11,1.816,1.8212,1.816,1.8176,22
20150601|2015-02-11 03:00,11,1.8192,1.8218,1.8165,1.8178,22
20150601|2015-02-11 03:30,11,1.8169,1.8169,1.7974,1.8031,68
20150601|2015-02-11 04:00,11,1.8046,1.8078,1.7977,1.7977,43
20150601|2015-02-11 04:30,11,1.7931,1.7979,1.7914,1.7979,27
20150601|2015-02-11 05:00,11,1.7967,1.7995,1.7939,1.7962,87
20150601|2015-02-11 05:30,11,1.7963,1.8005,1.7954,1.8005,17
20150601|2015-02-11 06:00,11,1.8004,1.8009,1.7999,1.8009,5
20150601|2015-02-11 06:30,11,1.8031,1.807,1.8031,1.8042,43
20150601|2015-02-11 07:00,11,1.8058,1.8058,1.7976,1.8008,81
20150601|2015-02-11 07:30,11,1.802,1.802,1.7916,1.7916,96
20150601|2015-02-11 08:00,11,1.7924,1.7958,1.7841,1.7897,188
20150601|2015-02-11 08:30,11,1.7883,1.7915,1.776,1.7778,169
20150601|2015-02-11 09:00,11,1.7771,1.7857,1.7759,1.7761,125
20150601|2015-02-11 09:30,11,1.7752,1.7861,1.7647,1.7851,702
20150601|2015-02-11 10:00,11,1.7849,1.7972,1.7845,1.7932,573
20150601|2015-02-11 10:30,11,1.7918,1.7967,1.7888,1.7911,408
20150601|2015-02-11 11:00,11,1.7897,1.8054,1.7894,1.8041,341
20150601|2015-02-11 11:30,11,1.8048,1.8048,1.7944,1.7967,228
20150601|2015-02-11 12:00,11,1.796,1.796,1.7862,1.7923,318
20150601|2015-02-11 12:30,11,1.7924,1.7942,1.7854,1.7919,92
20150601|2015-02-11 13:00,11,1.7943,1.796,1.7857,1.7876,534
20150601|2015-02-11 13:30,11,1.7879,1.7932,1.7879,1.7917,96
20150601|2015-02-11 14:00,11,1.7904,1.7958,1.7904,1.7957,91
20150601|2015-02-11 14:30,11,1.7931,1.7987,1.7931,1.7987,35
20150601|2015-02-11 15:00,11,1.7987,1.8016,1.7987,1.8003,38
20150601|2015-02-11 15:30,11,1.8005,1.8024,1.8005,1.8024,3
20150601|2015-02-11 16:00,11,1.8012,1.8015,1.8012,1.8015,3
20150601|2015-02-11 19:00,12,1.7976,1.7976,1.7976,1.7976,1
20150601|2015-02-11 19:30,12,1.798,1.8001,1.798,1.8001,5
20150601|2015-02-11 20:00,12,1.7987,1.7987,1.7984,1.7984,3
20150601|2015-02-11 20:30,12,1.7984,1.7984,1.7938,1.7952,8
20150601|2015-02-11 21:00,12,1.7952,1.7952,1.79,1.7912,61
20150601|2015-02-11 21:30,12,1.7906,1.7906,1.7906,1.7906,1
20150601|2015-02-11 22:00,12,1.7943,1.7961,1.7943,1.7961,3
20150601|2015-02-11 23:00,12,1.7976,1.7985,1.7976,1.7985,2
20150601|2015-02-12 00:00,12,1.8034,1.8034,1.8034,1.8034,1
20150601|2015-02-12 00:30,12,1.8,1.8,1.8,1.8,1
20150601|2015-02-12 01:00,12,1.8032,1.8032,1.8032,1.8032,2
20150601|2015-02-12 01:30,12,1.8042,1.8042,1.8042,1.8042,3
20150601|2015-02-12 02:00,12,1.805,1.8143,1.805,1.8082,85
20150601|2015-02-12 02:30,12,1.809,1.8168,1.809,1.8134,56
20150601|2015-02-12 03:00,12,1.8146,1.8165,1.8091,1.814,85
20150601|2015-02-12 03:30,12,1.8156,1.8192,1.8145,1.8148,33
20150601|2015-02-12 04:00,12,1.813,1.8212,1.8112,1.8203,42
20150601|2015-02-12 04:30,12,1.8205,1.8205,1.8072,1.8081,36
20150601|2015-02-12 05:00,12,1.8085,1.8117,1.8085,1.8117,2
20150601|2015-02-12 05:30,12,1.8129,1.8154,1.81,1.8107,49
20150601|2015-02-12 06:00,12,1.8116,1.8156,1.8116,1.8143,24
20150601|2015-02-12 06:30,12,1.8105,1.8135,1.81,1.8106,95
20150601|2015-02-12 07:00,12,1.8102,1.8102,1.8,1.807,168
20150601|2015-02-12 07:30,12,1.8068,1.8089,1.8009,1.8018,170
20150601|2015-02-12 08:00,12,1.8032,1.8253,1.8007,1.8235,295
20150601|2015-02-12 08:30,12,1.8256,1.8344,1.8215,1.8305,227
20150601|2015-02-12 09:00,12,1.8296,1.8296,1.8195,1.8239,278
20150601|2015-02-12 09:30,12,1.8222,1.843,1.8222,1.832,406
20150601|2015-02-12 10:00,12,1.832,1.8447,1.829,1.8378,456
20150601|2015-02-12 10:30,12,1.8378,1.8536,1.8366,1.8505,239
20150601|2015-02-12 11:00,12,1.852,1.8584,1.8474,1.8525,375
20150601|2015-02-12 11:30,12,1.852,1.8557,1.8471,1.8511,188
20150601|2015-02-12 12:00,12,1.852,1.8602,1.8514,1.8578,260
20150601|2015-02-12 12:30,12,1.8576,1.858,1.8441,1.8508,224
20150601|2015-02-12 13:00,12,1.8522,1.8698,1.8512,1.8676,813
20150601|2015-02-12 13:30,12,1.8669,1.8735,1.8636,1.8703,149
20150601|2015-02-12 14:00,12,1.8728,1.8782,1.867,1.867,77
20150601|2015-02-12 14:30,12,1.8684,1.8684,1.8624,1.8659,77
20150601|2015-02-12 15:00,12,1.8674,1.8678,1.8649,1.8649,37
20150601|2015-02-12 15:30,12,1.8652,1.8652,1.863,1.863,4
20150601|2015-02-12 16:00,12,1.8611,1.8615,1.8611,1.8615,2
20150601|2015-02-12 17:00,13,1.8675,1.8675,1.8675,1.8675,2
20150601|2015-02-12 17:30,13,1.8675,1.8675,1.8675,1.8675,1
20150601|2015-02-12 19:00,13,1.8628,1.8645,1.8624,1.8645,3
20150601|2015-02-12 19:30,13,1.8623,1.8623,1.8623,1.8623,1
20150601|2015-02-12 20:30,13,1.8607,1.8607,1.8607,1.8607,1
20150601|2015-02-12 21:00,13,1.8611,1.8713,1.8608,1.8713,29
20150601|2015-02-12 22:00,13,1.8747,1.8776,1.8747,1.8762,8
20150601|2015-02-12 22:30,13,1.875,1.875,1.875,1.875,1
20150601|2015-02-13 00:30,13,1.8812,1.8853,1.8812,1.8853,6
20150601|2015-02-13 01:00,13,1.884,1.884,1.8823,1.8836,5
20150601|2015-02-13 01:30,13,1.8831,1.8831,1.8797,1.8821,14
20150601|2015-02-13 02:00,13,1.8765,1.8868,1.8747,1.8868,32
20150601|2015-02-13 02:30,13,1.887,1.8895,1.8811,1.8812,65
20150601|2015-02-13 03:00,13,1.8783,1.8836,1.8685,1.8719,47
20150601|2015-02-13 03:30,13,1.872,1.8777,1.8708,1.8762,70
20150601|2015-02-13 04:00,13,1.8776,1.8808,1.8711,1.8795,197
20150601|2015-02-13 04:30,13,1.8805,1.8805,1.8752,1.8752,22
20150601|2015-02-13 05:00,13,1.877,1.8812,1.8725,1.8802,22
20150601|2015-02-13 05:30,13,1.8776,1.879,1.8736,1.879,20
20150601|2015-02-13 06:00,13,1.877,1.8784,1.8722,1.8722,17
20150601|2015-02-13 06:30,13,1.8729,1.8984,1.8729,1.8964,69
20150601|2015-02-13 07:00,13,1.8928,1.9032,1.8916,1.8975,402
20150601|2015-02-13 07:30,13,1.8991,1.9084,1.8956,1.8993,493
20150601|2015-02-13 08:00,13,1.8994,1.9041,1.8927,1.9001,558
20150601|2015-02-13 08:30,13,1.9,1.9125,1.899,1.9024,500
20150601|2015-02-13 09:00,13,1.9021,1.911,1.9,1.906,407
20150601|2015-02-13 09:30,13,1.9068,1.9121,1.9035,1.9083,309
20150601|2015-02-13 10:00,13,1.9092,1.9136,1.8947,1.9032,487
20150601|2015-02-13 10:30,13,1.9046,1.9086,1.8999,1.9013,236
20150601|2015-02-13 11:00,13,1.9016,1.9077,1.9002,1.9069,167
20150601|2015-02-13 11:30,13,1.9083,1.914,1.9074,1.9086,212
20150601|2015-02-13 12:00,13,1.909,1.9145,1.9038,1.9053,197
20150601|2015-02-13 12:30,13,1.905,1.9055,1.8956,1.8974,273
20150601|2015-02-13 13:00,13,1.8974,1.9139,1.8968,1.9098,635
20150601|2015-02-13 13:30,13,1.9095,1.9109,1.9058,1.9101,86
20150601|2015-02-13 14:00,13,1.9079,1.9121,1.9079,1.9095,38
20150601|2015-02-13 14:30,13,1.9096,1.9096,1.9073,1.9077,46
20150601|2015-02-13 15:00,13,1.9076,1.9076,1.9044,1.9044,2
20150601|2015-02-15 17:00,17,1.9124,1.9221,1.9124,1.9201,12
20150601|2015-02-15 17:30,17,1.9185,1.9205,1.9185,1.9203,5
20150601|2015-02-15 19:00,17,1.9106,1.9106,1.9106,1.9106,1
20150601|2015-02-15 19:30,17,1.9106,1.9106,1.9106,1.9106,1
20150601|2015-02-15 20:00,17,1.9023,1.9023,1.9018,1.9018,6
20150601|2015-02-15 20:30,17,1.9026,1.9041,1.9026,1.9041,2
20150601|2015-02-15 21:00,17,1.9011,1.9016,1.901,1.9016,3
20150601|2015-02-15 21:30,17,1.9039,1.9064,1.9039,1.9064,3
20150601|2015-02-15 23:30,17,1.9055,1.9058,1.9055,1.9056,3
20150601|2015-02-16 00:00,17,1.9043,1.9124,1.9031,1.9031,90
20150601|2015-02-16 00:30,17,1.9083,1.9095,1.9083,1.9095,3
20150601|2015-02-16 01:00,17,1.9085,1.9085,1.9085,1.9085,1
20150601|2015-02-16 01:30,17,1.8966,1.8966,1.8966,1.8966,1
20150601|2015-02-16 02:00,17,1.8961,1.8977,1.892,1.8921,71
20150601|2015-02-16 02:30,17,1.8926,1.8953,1.89,1.89,41
20150601|2015-02-16 03:00,17,1.8917,1.8954,1.8917,1.8947,14
20150601|2015-02-16 03:30,17,1.8975,1.9053,1.895,1.9036,12
20150601|2015-02-16 04:00,17,1.9102,1.9102,1.9046,1.9068,18
20150601|2015-02-16 04:30,17,1.9096,1.9107,1.9096,1.9107,4
20150601|2015-02-16 05:00,17,1.9108,1.9239,1.9108,1.9239,18
20150601|2015-02-16 05:30,17,1.9212,1.9227,1.9212,1.9227,4
20150601|2015-02-16 06:00,17,1.9223,1.9223,1.9214,1.9214,3
20150601|2015-02-16 06:30,17,1.9172,1.9185,1.9111,1.9111,33
20150601|2015-02-16 07:00,17,1.9144,1.923,1.9115,1.923,27
20150601|2015-02-16 07:30,17,1.9213,1.9225,1.9164,1.917,37
20150601|2015-02-16 08:00,17,1.9164,1.9173,1.91,1.9128,102
20150601|2015-02-16 08:30,17,1.913,1.9169,1.9091,1.9091,71
20150601|2015-02-16 09:00,17,1.9098,1.9124,1.9087,1.9108,64
20150601|2015-02-16 09:30,17,1.9109,1.916,1.9089,1.916,74
20150601|2015-02-16 10:00,17,1.9172,1.9172,1.9089,1.9092,128
20150601|2015-02-16 10:30,17,1.9094,1.9105,1.9051,1.907,238
20150601|2015-02-16 11:00,17,1.9063,1.9067,1.9017,1.902,97
20150601|2015-02-16 11:30,17,1.9052,1.9052,1.8979,1.9001,51
20150601|2015-02-16 19:00,17,1.9056,1.9081,1.9056,1.9081,9
20150601|2015-02-16 19:30,17,1.9062,1.9062,1.9062,1.9062,1
20150601|2015-02-16 20:00,17,1.9076,1.9076,1.9076,1.9076,1
20150601|2015-02-16 20:30,17,1.9092,1.9108,1.9092,1.9093,3
20150601|2015-02-16 21:00,17,1.9091,1.9092,1.9091,1.9092,2
20150601|2015-02-16 21:30,17,1.908,1.908,1.908,1.908,1
20150601|2015-02-16 22:30,17,1.9109,1.9118,1.9109,1.9117,8
20150601|2015-02-16 23:30,17,1.9121,1.9131,1.9121,1.9131,3
20150601|2015-02-17 00:00,17,1.9123,1.9123,1.9123,1.9123,1
20150601|2015-02-17 01:30,17,1.9098,1.9099,1.905,1.905,12
20150601|2015-02-17 02:00,17,1.903,1.9033,1.9,1.9023,13
20150601|2015-02-17 02:30,17,1.9034,1.9077,1.9011,1.9075,25
20150601|2015-02-17 03:00,17,1.9075,1.9088,1.9041,1.906,54
20150601|2015-02-17 03:30,17,1.9068,1.9128,1.9065,1.9128,23
20150601|2015-02-17 04:00,17,1.9132,1.9139,1.9068,1.9068,39
20150601|2015-02-17 04:30,17,1.9046,1.9074,1.9031,1.9061,32
20150601|2015-02-17 05:00,17,1.9071,1.9079,1.9045,1.907,7
20150601|2015-02-17 05:30,17,1.9091,1.9134,1.909,1.9134,10
20150601|2015-02-17 06:00,17,1.9135,1.9135,1.9076,1.909,7
20150601|2015-02-17 06:30,17,1.9087,1.9096,1.9059,1.9089,32
20150601|2015-02-17 07:00,17,1.9087,1.9087,1.9019,1.9087,91
20150601|2015-02-17 07:30,17,1.909,1.9101,1.8982,1.9013,104
20150601|2015-02-17 08:00,17,1.9011,1.9012,1.8868,1.8939,374
20150601|2015-02-17 08:30,17,1.8939,1.8959,1.8757,1.8836,367
20150601|2015-02-17 09:00,17,1.8838,1.8838,1.8713,1.8759,428
20150601|2015-02-17 09:30,17,1.8756,1.8816,1.8737,1.8798,351
20150601|2015-02-17 10:00,17,1.8798,1.8921,1.8746,1.8861,491
20150601|2015-02-17 10:30,17,1.8861,1.8939,1.8854,1.8879,334
20150601|2015-02-17 11:00,17,1.8884,1.8915,1.8844,1.886,123
20150601|2015-02-17 11:30,17,1.886,1.8912,1.8858,1.8874,154
20150601|2015-02-17 12:00,17,1.8878,1.9035,1.8874,1.8981,307
20150601|2015-02-17 12:30,17,1.8987,1.9095,1.8953,1.9062,299
20150601|2015-02-17 13:00,17,1.9061,1.9265,1.9056,1.9145,859
20150601|2015-02-17 13:30,17,1.9142,1.9154,1.9099,1.9112,89
20150601|2015-02-17 14:00,17,1.9107,1.9152,1.907,1.909,103
20150601|2015-02-17 14:30,17,1.9085,1.9096,1.9043,1.9047,34
20150601|2015-02-17 15:00,17,1.9048,1.9048,1.9023,1.9048,5
20150601|2015-02-17 15:30,17,1.9034,1.9062,1.9034,1.9044,3
20150601|2015-02-17 17:00,18,1.9079,1.9079,1.9079,1.9079,1
20150601|2015-02-17 19:00,18,1.9064,1.9073,1.9064,1.9073,2
20150601|2015-02-17 19:30,18,1.9051,1.9062,1.9051,1.9061,4
20150601|2015-02-17 20:00,18,1.906,1.906,1.906,1.906,2
20150601|2015-02-17 20:30,18,1.906,1.9088,1.906,1.9088,4
20150601|2015-02-17 21:30,18,1.9101,1.9101,1.9101,1.9101,1
20150601|2015-02-17 22:00,18,1.9066,1.9066,1.9066,1.9066,3
20150601|2015-02-18 01:00,18,1.9048,1.9067,1.9046,1.9048,14
20150601|2015-02-18 01:30,18,1.9049,1.9061,1.9049,1.9061,4
20150601|2015-02-18 02:00,18,1.9076,1.9076,1.8952,1.8952,8
20150601|2015-02-18 02:30,18,1.8913,1.8938,1.8906,1.8906,7
20150601|2015-02-18 03:00,18,1.8947,1.8947,1.89,1.89,2
20150601|2015-02-18 03:30,18,1.8924,1.8948,1.8924,1.8946,3
20150601|2015-02-18 04:00,18,1.8875,1.8886,1.8847,1.8847,13
20150601|2015-02-18 04:30,18,1.8853,1.8853,1.881,1.8838,17
20150601|2015-02-18 05:00,18,1.8899,1.8906,1.8895,1.8895,14
20150601|2015-02-18 05:30,18,1.8879,1.8897,1.8867,1.8867,6
20150601|2015-02-18 06:00,18,1.8845,1.8853,1.8825,1.8825,16
20150601|2015-02-18 06:30,18,1.8798,1.8845,1.8792,1.8845,58
20150601|2015-02-18 07:00,18,1.8845,1.8849,1.8774,1.8838,133
20150601|2015-02-18 07:30,18,1.8835,1.8846,1.8781,1.8784,231
20150601|2015-02-18 08:00,18,1.8784,1.888,1.8696,1.8874,429
20150601|2015-02-18 08:30,18,1.8867,1.9005,1.883,1.8909,349
20150601|2015-02-18 09:00,18,1.8916,1.8976,1.89,1.8907,223
20150601|2015-02-18 09:30,18,1.8896,1.8986,1.889,1.8957,108
20150601|2015-02-18 10:00,18,1.8953,1.8961,1.8832,1.8875,310
20150601|2015-02-18 10:30,18,1.8875,1.8898,1.8755,1.8838,205
20150601|2015-02-18 11:00,18,1.8829,1.8855,1.8791,1.8823,78
20150601|2015-02-18 11:30,18,1.8816,1.8863,1.876,1.8785,125
20150601|2015-02-18 12:00,18,1.8805,1.882,1.8726,1.8781,107
20150601|2015-02-18 12:30,18,1.876,1.8781,1.8745,1.878,221
20150601|2015-02-18 13:00,18,1.8784,1.8898,1.8745,1.8753,614
20150601|2015-02-18 13:30,18,1.8754,1.8758,1.8632,1.8668,298
20150601|2015-02-18 14:00,18,1.866,1.8687,1.8623,1.8633,78
20150601|2015-02-18 14:30,18,1.862,1.8636,1.8579,1.8634,44
20150601|2015-02-18 15:00,18,1.863,1.8676,1.8622,1.8648,55
20150601|2015-02-18 15:30,18,1.8619,1.8621,1.8481,1.8481,71
20150601|2015-02-18 16:00,18,1.8457,1.8477,1.8446,1.8477,8
20150601|2015-02-18 17:00,19,1.845,1.845,1.845,1.845,1
20150601|2015-02-18 19:00,19,1.8492,1.8492,1.8486,1.8486,3
20150601|2015-02-18 19:30,19,1.8504,1.851,1.8485,1.8488,34
20150601|2015-02-18 20:00,19,1.8483,1.8483,1.8483,1.8483,4
20150601|2015-02-18 20:30,19,1.8504,1.8505,1.8504,1.8505,4
20150601|2015-02-18 21:00,19,1.8517,1.8517,1.8517,1.8517,2
20150601|2015-02-18 21:30,19,1.852,1.8526,1.8479,1.848,7
20150601|2015-02-18 22:30,19,1.8524,1.8524,1.8524,1.8524,1
20150601|2015-02-18 23:00,19,1.8517,1.8527,1.8515,1.8526,5
20150601|2015-02-19 00:00,19,1.8504,1.8504,1.8504,1.8504,2
20150601|2015-02-19 00:30,19,1.8528,1.8528,1.8528,1.8528,1
20150601|2015-02-19 01:00,19,1.8488,1.8491,1.8469,1.8469,8
20150601|2015-02-19 01:30,19,1.848,1.8504,1.848,1.848,23
20150601|2015-02-19 02:00,19,1.8479,1.849,1.8445,1.8454,53
20150601|2015-02-19 02:30,19,1.8466,1.8469,1.8297,1.8297,43
20150601|2015-02-19 03:00,19,1.8346,1.8459,1.8346,1.8459,4
20150601|2015-02-19 03:30,19,1.8402,1.8462,1.8376,1.8462,90
20150601|2015-02-19 04:00,19,1.8463,1.8494,1.8421,1.8491,40
20150601|2015-02-19 04:30,19,1.8491,1.8577,1.8491,1.851,86
20150601|2015-02-19 05:00,19,1.8488,1.8489,1.8395,1.8421,66
20150601|2015-02-19 05:30,19,1.8417,1.8466,1.8387,1.8458,75
20150601|2015-02-19 06:00,19,1.8429,1.8429,1.8368,1.8417,9
20150601|2015-02-19 06:30,19,1.8393,1.8393,1.8364,1.8372,7
20150601|2015-02-19 07:00,19,1.8374,1.8434,1.8364,1.8384,70
20150601|2015-02-19 07:30,19,1.839,1.8407,1.8267,1.8274,256
20150601|2015-02-19 08:00,19,1.8268,1.8317,1.8154,1.8232,396
20150601|2015-02-19 08:30,19,1.824,1.8328,1.8216,1.823,305
20150601|2015-02-19 09:00,19,1.8228,1.8384,1.8214,1.8374,277
20150601|2015-02-19 09:30,19,1.8371,1.843,1.8248,1.8259,315
20150601|2015-02-19 10:00,19,1.8276,1.8527,1.8276,1.8459,640
20150601|2015-02-19 10:30,19,1.8473,1.8787,1.8459,1.8659,606
20150601|2015-02-19 11:00,19,1.8663,1.87,1.8593,1.8608,280
20150601|2015-02-19 11:30,19,1.8594,1.8671,1.8517,1.8637,241
20150601|2015-02-19 12:00,19,1.8639,1.8694,1.8578,1.8578,367
20150601|2015-02-19 12:30,19,1.8595,1.8769,1.8572,1.8767,251
20150601|2015-02-19 13:00,19,1.8762,1.884,1.8641,1.8671,626
20150601|2015-02-19 13:30,19,1.8672,1.8704,1.8617,1.8704,52
20150601|2015-02-19 14:00,19,1.8692,1.8712,1.8648,1.8649,115
20150601|2015-02-19 14:30,19,1.866,1.8696,1.8656,1.8669,39
20150601|2015-02-19 15:00,19,1.8649,1.8658,1.8628,1.8635,34
20150601|2015-02-19 15:30,19,1.8644,1.865,1.8621,1.865,12
20150601|2015-02-19 16:00,19,1.866,1.866,1.866,1.866,1
20150601|2015-02-19 17:00,20,1.8645,1.8645,1.8645,1.8645,1
20150601|2015-02-19 19:00,20,1.8721,1.8721,1.8721,1.8721,1
20150601|2015-02-19 20:00,20,1.8734,1.8734,1.8725,1.8725,8
20150601|2015-02-19 20:30,20,1.8725,1.8725,1.8724,1.8725,3
20150601|2015-02-19 22:30,20,1.8773,1.8773,1.8769,1.8769,2
20150601|2015-02-19 23:30,20,1.8722,1.8722,1.8721,1.8721,2
20150601|2015-02-20 00:00,20,1.8745,1.8745,1.8745,1.8745,1
20150601|2015-02-20 01:00,20,1.8709,1.8709,1.8683,1.8698,6
20150601|2015-02-20 01:30,20,1.8678,1.8692,1.8677,1.8692,3
20150601|2015-02-20 02:00,20,1.8692,1.8759,1.865,1.865,25
20150601|2015-02-20 02:30,20,1.8696,1.8724,1.8696,1.8696,4
20150601|2015-02-20 03:00,20,1.8665,1.8667,1.8597,1.8604,25
20150601|2015-02-20 03:30,20,1.8629,1.867,1.8629,1.867,6
20150601|2015-02-20 04:00,20,1.866,1.8708,1.8643,1.8695,19
20150601|2015-02-20 04:30,20,1.8695,1.8698,1.8646,1.8648,9
20150601|2015-02-20 05:00,20,1.8638,1.8654,1.8617,1.8642,15
20150601|2015-02-20 05:30,20,1.8618,1.8643,1.8618,1.8643,6
20150601|2015-02-20 06:00,20,1.8664,1.8703,1.8664,1.8669,28
20150601|2015-02-20 06:30,20,1.8715,1.885,1.8705,1.8801,149
20150601|2015-02-20 07:00,20,1.8797,1.8889,1.8764,1.8851,265
20150601|2015-02-20 07:30,20,1.8858,1.8962,1.8821,1.8865,574
20150601|2015-02-20 08:00,20,1.8865,1.8865,1.8779,1.8862,830
20150601|2015-02-20 08:30,20,1.8858,1.8869,1.8673,1.8704,757
20150601|2015-02-20 09:00,20,1.8704,1.876,1.8632,1.8715,820
20150601|2015-02-20 09:30,20,1.8675,1.8821,1.8649,1.8812,306
20150601|2015-02-20 10:00,20,1.8812,1.8857,1.877,1.8799,291
20150601|2015-02-20 10:30,20,1.8793,1.8821,1.8682,1.8795,624
20150601|2015-02-20 11:00,20,1.8799,1.8916,1.8788,1.8875,724
20150601|2015-02-20 11:30,20,1.8895,1.8899,1.8792,1.8835,309
20150601|2015-02-20 12:00,20,1.8837,1.8848,1.8744,1.8784,300
20150601|2015-02-20 12:30,20,1.8783,1.8816,1.8758,1.8809,194
20150601|2015-02-20 13:00,20,1.8802,1.8817,1.869,1.8732,457
20150601|2015-02-20 13:30,20,1.8737,1.8787,1.8731,1.8768,133
20150601|2015-02-20 14:00,20,1.8777,1.8793,1.8744,1.8746,170
20150601|2015-02-20 14:30,20,1.8733,1.8736,1.8715,1.8732,46
20150601|2015-02-20 15:00,20,1.8714,1.874,1.8687,1.874,23
20150601|2015-02-20 15:30,20,1.8709,1.8726,1.87,1.87,48
20150601|2015-02-22 17:00,23,1.8664,1.873,1.8664,1.8718,32
20150601|2015-02-22 17:30,23,1.8697,1.8706,1.869,1.8706,6
20150601|2015-02-22 18:00,23,1.8734,1.8734,1.8721,1.8721,2
20150601|2015-02-22 18:30,23,1.8735,1.8779,1.8735,1.8777,29
20150601|2015-02-22 19:00,23,1.8778,1.8778,1.8775,1.8775,4
20150601|2015-02-22 20:00,23,1.8837,1.8837,1.8823,1.8823,3
20150601|2015-02-22 21:00,23,1.8878,1.8878,1.8864,1.8864,2
20150601|2015-02-22 21:30,23,1.8849,1.8849,1.884,1.8842,7
20150601|2015-02-22 22:00,23,1.8844,1.8844,1.8844,1.8844,1
20150601|2015-02-23 00:00,23,1.8833,1.8837,1.8833,1.8837,11
20150601|2015-02-23 00:30,23,1.8837,1.8837,1.8832,1.8832,3
20150601|2015-02-23 01:00,23,1.8816,1.8817,1.8808,1.8817,6
20150601|2015-02-23 01:30,23,1.8801,1.8809,1.8786,1.8786,51
20150601|2015-02-23 02:00,23,1.8771,1.878,1.864,1.864,64
20150601|2015-02-23 02:30,23,1.8697,1.8705,1.8662,1.8665,77
20150601|2015-02-23 03:00,23,1.8672,1.8727,1.8662,1.8698,99
20150601|2015-02-23 03:30,23,1.8711,1.8729,1.8667,1.8682,13
20150601|2015-02-23 04:00,23,1.8705,1.8723,1.8626,1.8656,36
20150601|2015-02-23 04:30,23,1.8687,1.8687,1.8636,1.8641,32
20150601|2015-02-23 05:00,23,1.8619,1.8619,1.8473,1.8473,28
20150601|2015-02-23 05:30,23,1.8523,1.8533,1.8521,1.8521,9
20150601|2015-02-23 06:00,23,1.8505,1.8506,1.8439,1.8471,44
20150601|2015-02-23 06:30,23,1.8466,1.8466,1.834,1.8352,77
20150601|2015-02-23 07:00,23,1.8357,1.8416,1.8344,1.8398,180
20150601|2015-02-23 07:30,23,1.841,1.8481,1.8368,1.8368,532
20150601|2015-02-23 08:00,23,1.8368,1.8514,1.836,1.8514,536
20150601|2015-02-23 08:30,23,1.8507,1.8541,1.8442,1.849,391
20150601|2015-02-23 09:00,23,1.8492,1.8531,1.8466,1.8475,422
20150601|2015-02-23 09:30,23,1.8519,1.8707,1.8504,1.8672,711
20150601|2015-02-23 10:00,23,1.8671,1.8676,1.8601,1.8616,276
20150601|2015-02-23 10:30,23,1.8608,1.871,1.8601,1.8655,173
20150601|2015-02-23 11:00,23,1.8663,1.8664,1.8526,1.855,263
20150601|2015-02-23 11:30,23,1.8566,1.8621,1.8502,1.861,306
20150601|2015-02-23 12:00,23,1.8621,1.8642,1.8548,1.8593,197
20150601|2015-02-23 12:30,23,1.8594,1.8877,1.8594,1.8622,1017
20150601|2015-02-23 13:00,23,1.8621,1.8629,1.8431,1.8551,1180
20150601|2015-02-23 13:30,23,1.8551,1.856,1.8433,1.8511,315
20150601|2015-02-23 14:00,23,1.8518,1.8521,1.8485,1.8486,59
20150601|2015-02-23 14:30,23,1.8503,1.8535,1.85,1.8535,59
20150601|2015-02-23 15:00,23,1.8543,1.856,1.8536,1.8543,61
20150601|2015-02-23 15:30,23,1.853,1.8565,1.8522,1.8565,71
20150601|2015-02-23 16:00,23,1.857,1.8592,1.8544,1.8547,11
20150601|2015-02-23 18:00,24,1.8572,1.8572,1.8572,1.8572,1
20150601|2015-02-23 18:30,24,1.8607,1.8607,1.8607,1.8607,1
20150601|2015-02-23 19:00,24,1.8618,1.8618,1.8618,1.8618,1
20150601|2015-02-23 19:30,24,1.859,1.859,1.859,1.859,1
20150601|2015-02-23 21:30,24,1.8599,1.8599,1.8599,1.8599,1
20150601|2015-02-23 22:00,24,1.8596,1.8596,1.8596,1.8596,1
20150601|2015-02-23 23:00,24,1.8572,1.8572,1.8513,1.8513,2
20150601|2015-02-23 23:30,24,1.8529,1.853,1.8529,1.853,2
20150601|2015-02-24 00:00,24,1.8513,1.8513,1.8493,1.8493,4
20150601|2015-02-24 01:00,24,1.8499,1.8508,1.8478,1.8478,8
20150601|2015-02-24 01:30,24,1.8425,1.8461,1.8425,1.843,7
20150601|2015-02-24 02:00,24,1.839,1.8415,1.8379,1.8401,11
20150601|2015-02-24 02:30,24,1.8355,1.8355,1.8318,1.8349,9
20150601|2015-02-24 03:00,24,1.8359,1.8359,1.8342,1.8342,5
20150601|2015-02-24 03:30,24,1.8383,1.8415,1.8366,1.8415,35
20150601|2015-02-24 04:00,24,1.8427,1.8427,1.8387,1.842,19
20150601|2015-02-24 04:30,24,1.8377,1.8435,1.8377,1.8429,25
20150601|2015-02-24 05:00,24,1.8526,1.8565,1.8526,1.8529,24
20150601|2015-02-24 05:30,24,1.8612,1.863,1.8564,1.8602,37
20150601|2015-02-24 06:00,24,1.8599,1.8599,1.8545,1.8561,28
20150601|2015-02-24 06:30,24,1.856,1.8584,1.8521,1.8548,173
20150601|2015-02-24 07:00,24,1.8559,1.8625,1.8557,1.8564,290
20150601|2015-02-24 07:30,24,1.8567,1.8674,1.854,1.8639,503
20150601|2015-02-24 08:00,24,1.8656,1.872,1.8604,1.8636,495
20150601|2015-02-24 08:30,24,1.8644,1.866,1.8585,1.8585,321
20150601|2015-02-24 09:00,24,1.8585,1.8673,1.8554,1.8671,338
20150601|2015-02-24 09:30,24,1.8676,1.8738,1.8657,1.8675,265
20150601|2015-02-24 10:00,24,1.8673,1.8713,1.8641,1.8652,183
20150601|2015-02-24 10:30,24,1.8658,1.8664,1.8555,1.8555,292
20150601|2015-02-24 11:00,24,1.8555,1.8587,1.8533,1.8571,189
20150601|2015-02-24 11:30,24,1.8576,1.8617,1.8528,1.8596,108
20150601|2015-02-24 12:00,24,1.859,1.8608,1.8553,1.8561,107
20150601|2015-02-24 12:30,24,1.8535,1.8557,1.8508,1.8518,150
20150601|2015-02-24 13:00,24,1.8513,1.8529,1.8396,1.8451,446
20150601|2015-02-24 13:30,24,1.8451,1.8453,1.8394,1.8403,114
20150601|2015-02-24 14:00,24,1.8407,1.8458,1.8397,1.8428,72
20150601|2015-02-24 14:30,24,1.8425,1.8428,1.8405,1.8405,5
20150601|2015-02-24 15:00,24,1.8401,1.8432,1.8401,1.8421,25
20150601|2015-02-24 15:30,24,1.8412,1.8412,1.8412,1.8412,11
20150601|2015-02-24 16:00,24,1.8397,1.8397,1.8397,1.8397,1
20150601|2015-02-24 17:00,25,1.8387,1.8406,1.8387,1.8388,3
20150601|2015-02-24 19:00,25,1.8413,1.842,1.8413,1.8419,4
20150601|2015-02-24 19:30,25,1.8419,1.8436,1.8419,1.8436,5
20150601|2015-02-24 20:00,25,1.8423,1.8423,1.8423,1.8423,1
20150601|2015-02-24 20:30,25,1.8424,1.8439,1.8419,1.8439,3
20150601|2015-02-24 21:30,25,1.8433,1.8454,1.8433,1.8454,4
20150601|2015-02-24 23:00,25,1.8417,1.8417,1.8417,1.8417,2
20150601|2015-02-24 23:30,25,1.8417,1.8417,1.8414,1.8414,9
20150601|2015-02-25 00:00,25,1.842,1.8423,1.842,1.8423,3
20150601|2015-02-25 00:30,25,1.8443,1.845,1.8443,1.845,2
20150601|2015-02-25 02:00,25,1.8391,1.8411,1.8375,1.8381,22
20150601|2015-02-25 02:30,25,1.8402,1.8441,1.8402,1.8439,73
20150601|2015-02-25 03:00,25,1.845,1.847,1.8424,1.8425,52
20150601|2015-02-25 03:30,25,1.8351,1.8414,1.834,1.8412,70
20150601|2015-02-25 04:00,25,1.8412,1.8412,1.841,1.841,3
20150601|2015-02-25 04:30,25,1.8455,1.8456,1.845,1.845,7
20150601|2015-02-25 05:00,25,1.8489,1.849,1.846,1.8468,19
20150601|2015-02-25 05:30,25,1.8446,1.8464,1.8437,1.8464,11
20150601|2015-02-25 06:00,25,1.849,1.8497,1.8456,1.8456,4
20150601|2015-02-25 06:30,25,1.8459,1.8477,1.8446,1.8469,48
20150601|2015-02-25 07:00,25,1.8454,1.8546,1.8446,1.8511,99
20150601|2015-02-25 07:30,25,1.8533,1.8589,1.8533,1.8588,212
20150601|2015-02-25 08:00,25,1.8591,1.8608,1.8545,1.855,263
20150601|2015-02-25 08:30,25,1.855,1.8576,1.8499,1.8532,305
20150601|2015-02-25 09:00,25,1.8527,1.857,1.8457,1.8471,292
20150601|2015-02-25 09:30,25,1.8483,1.856,1.8418,1.8518,349
20150601|2015-02-25 10:00,25,1.8524,1.8563,1.8469,1.8562,231
20150601|2015-02-25 10:30,25,1.8556,1.8781,1.8544,1.8751,434
20150601|2015-02-25 11:00,25,1.8748,1.8788,1.8716,1.8719,318
20150601|2015-02-25 11:30,25,1.8705,1.874,1.867,1.8699,145
20150601|2015-02-25 12:00,25,1.8718,1.8764,1.8693,1.8736,119
20150601|2015-02-25 12:30,25,1.874,1.8855,1.8729,1.881,264
20150601|2015-02-25 13:00,25,1.881,1.909,1.8795,1.907,668
20150601|2015-02-25 13:30,25,1.9058,1.906,1.902,1.9048,72
20150601|2015-02-25 14:00,25,1.9067,1.9087,1.9036,1.9056,17
20150601|2015-02-25 14:30,25,1.9044,1.9056,1.9042,1.9056,3
20150601|2015-02-25 15:00,25,1.9055,1.914,1.9055,1.914,13
20150601|2015-02-25 15:30,25,1.9105,1.9107,1.9105,1.9107,2
20150601|2015-02-25 17:00,26,1.922,1.922,1.915,1.915,2
20150601|2015-02-25 18:00,26,1.915,1.915,1.915,1.915,17
20150601|2015-02-25 19:00,26,1.915,1.915,1.9081,1.9084,12
20150601|2015-02-25 19:30,26,1.9058,1.9058,1.9058,1.9058,1
20150601|2015-02-25 20:00,26,1.9031,1.9031,1.9024,1.9028,5
20150601|2015-02-25 20:30,26,1.9008,1.9018,1.898,1.898,21
20150601|2015-02-25 21:00,26,1.8947,1.8947,1.893,1.8943,10
20150601|2015-02-25 21:30,26,1.8935,1.899,1.8935,1.899,5
20150601|2015-02-25 22:30,26,1.8962,1.8962,1.8962,1.8962,1
20150601|2015-02-25 23:30,26,1.8997,1.8997,1.8997,1.8997,1
20150601|2015-02-26 00:00,26,1.899,1.9049,1.899,1.8999,18
20150601|2015-02-26 00:30,26,1.9037,1.9037,1.9037,1.9037,1
20150601|2015-02-26 01:00,26,1.9005,1.9005,1.9005,1.9005,1
20150601|2015-02-26 01:30,26,1.8979,1.9014,1.8979,1.9014,11
20150601|2015-02-26 02:00,26,1.8971,1.8975,1.8953,1.8969,13
20150601|2015-02-26 02:30,26,1.8992,1.8999,1.8963,1.8977,29
20150601|2015-02-26 03:00,26,1.8986,1.9085,1.8986,1.9085,80
20150601|2015-02-26 03:30,26,1.9086,1.9184,1.9086,1.9166,50
20150601|2015-02-26 04:00,26,1.9217,1.9233,1.9126,1.9126,51
20150601|2015-02-26 04:30,26,1.9147,1.9176,1.909,1.9106,54
20150601|2015-02-26 05:00,26,1.9059,1.9059,1.9001,1.9034,27
20150601|2015-02-26 05:30,26,1.9034,1.9072,1.9019,1.9019,10
20150601|2015-02-26 06:00,26,1.9016,1.9082,1.9016,1.9045,44
20150601|2015-02-26 06:30,26,1.9061,1.9064,1.8958,1.8958,76
20150601|2015-02-26 07:00,26,1.894,1.894,1.8837,1.8868,201
20150601|2015-02-26 07:30,26,1.8844,1.8872,1.8807,1.8827,229
20150601|2015-02-26 08:00,26,1.8811,1.882,1.875,1.8804,428
20150601|2015-02-26 08:30,26,1.8804,1.9003,1.8779,1.893,468
20150601|2015-02-26 09:00,26,1.8938,1.902,1.891,1.8916,294
20150601|2015-02-26 09:30,26,1.8896,1.8923,1.885,1.8851,165
20150601|2015-02-26 10:00,26,1.8859,1.8921,1.8817,1.8833,349
20150601|2015-02-26 10:30,26,1.8831,1.8878,1.8804,1.8868,155
20150601|2015-02-26 11:00,26,1.8878,1.8887,1.8841,1.8856,197
20150601|2015-02-26 11:30,26,1.8857,1.8857,1.8767,1.8781,94
20150601|2015-02-26 12:00,26,1.877,1.8785,1.8753,1.876,57
20150601|2015-02-26 12:30,26,1.8763,1.8768,1.8704,1.8722,131
20150601|2015-02-26 13:00,26,1.8723,1.8734,1.8512,1.8613,429
20150601|2015-02-26 13:30,26,1.8623,1.8745,1.8612,1.8736,51
20150601|2015-02-26 14:00,26,1.8731,1.8758,1.8715,1.8715,45
20150601|2015-02-26 14:30,26,1.8671,1.8701,1.8632,1.8701,25
20150601|2015-02-26 15:00,26,1.872,1.872,1.869,1.8695,91
20150601|2015-02-26 15:30,26,1.8695,1.8734,1.8695,1.8734,19
20150601|2015-02-26 16:00,26,1.873,1.873,1.873,1.873,1
20150601|2015-02-26 17:00,27,1.8713,1.8896,1.8713,1.8896,2
20150601|2015-02-26 19:00,27,1.8754,1.8754,1.8754,1.8754,1
20150601|2015-02-26 19:30,27,1.8743,1.8743,1.8742,1.8742,3
20150601|2015-02-26 20:00,27,1.8714,1.8726,1.8714,1.8726,2
20150601|2015-02-26 20:30,27,1.8714,1.8714,1.8714,1.8714,3
20150601|2015-02-26 23:00,27,1.8805,1.8815,1.8786,1.8786,3
20150601|2015-02-26 23:30,27,1.8812,1.8812,1.8812,1.8812,1
20150601|2015-02-27 00:00,27,1.8801,1.8801,1.8801,1.8801,2
20150601|2015-02-27 00:30,27,1.8799,1.88,1.8771,1.8771,3
20150601|2015-02-27 01:00,27,1.8807,1.8807,1.8805,1.8807,4
20150601|2015-02-27 01:30,27,1.8817,1.8895,1.8817,1.8891,21
20150601|2015-02-27 02:00,27,1.8861,1.8911,1.8852,1.889,60
20150601|2015-02-27 02:30,27,1.8885,1.8885,1.8811,1.8811,39
20150601|2015-02-27 03:00,27,1.8819,1.8848,1.8812,1.8842,21
20150601|2015-02-27 03:30,27,1.8866,1.8936,1.8859,1.8919,51
20150601|2015-02-27 04:00,27,1.8929,1.8934,1.8891,1.8905,16
20150601|2015-02-27 05:00,27,1.8846,1.8846,1.8829,1.8845,3
20150601|2015-02-27 05:30,27,1.8825,1.8832,1.8777,1.879,25
20150601|2015-02-27 06:00,27,1.8806,1.8856,1.8802,1.8829,27
20150601|2015-02-27 06:30,27,1.8831,1.8915,1.8829,1.8915,12
20150601|2015-02-27 07:00,27,1.8925,1.8987,1.8918,1.8955,110
20150601|2015-02-27 07:30,27,1.8953,1.896,1.8897,1.8952,370
20150601|2015-02-27 08:00,27,1.8961,1.8976,1.8874,1.8941,307
20150601|2015-02-27 08:30,27,1.8948,1.9012,1.8911,1.8934,416
20150601|2015-02-27 09:00,27,1.8929,1.9013,1.8914,1.8955,277
20150601|2015-02-27 09:30,27,1.8951,1.9116,1.8951,1.9069,261
20150601|2015-02-27 10:00,27,1.9059,1.9088,1.8978,1.9057,224
20150601|2015-02-27 10:30,27,1.9065,1.913,1.903,1.909,343
20150601|2015-02-27 11:00,27,1.9093,1.9096,1.9053,1.9053,174
20150601|2015-02-27 11:30,27,1.9067,1.9132,1.9064,1.91,117
20150601|2015-02-27 12:00,27,1.9106,1.9106,1.8945,1.9038,320
20150601|2015-02-27 12:30,27,1.9022,1.9161,1.9007,1.9136,392
20150601|2015-02-27 13:00,27,1.9139,1.935,1.9123,1.9273,1285
20150601|2015-02-27 13:30,27,1.9269,1.9277,1.9237,1.9248,141
20150601|2015-02-27 14:00,27,1.9238,1.9238,1.917,1.9213,91
20150601|2015-02-27 14:30,27,1.9203,1.9207,1.9197,1.9198,8
20150601|2015-02-27 15:00,27,1.9189,1.9193,1.9175,1.919,28
20150601|2015-02-27 15:30,27,1.9201,1.9223,1.919,1.9223,13
20150601|2015-02-27 16:00,27,1.9204,1.9204,1.9204,1.9204,1
20150601|2015-03-01 17:00,2,1.9299,1.9299,1.9227,1.9286,55
20150601|2015-03-01 17:30,2,1.9295,1.931,1.9266,1.9284,7
20150601|2015-03-01 18:00,2,1.9273,1.9281,1.9267,1.9267,3
20150601|2015-03-01 18:30,2,1.9231,1.9231,1.9217,1.9219,14
20150601|2015-03-01 19:00,2,1.9224,1.9225,1.9224,1.9225,2
20150601|2015-03-01 19:30,2,1.9241,1.9242,1.9236,1.9236,4
20150601|2015-03-01 20:30,2,1.9259,1.9259,1.9252,1.9255,4
20150601|2015-03-01 21:30,2,1.9269,1.9269,1.9269,1.9269,1
20150601|2015-03-02 00:00,2,1.9256,1.9256,1.925,1.925,2
20150601|2015-03-02 00:30,2,1.9235,1.9235,1.9235,1.9235,1
20150601|2015-03-02 01:30,2,1.9178,1.9186,1.9171,1.9171,3
20150601|2015-03-02 02:00,2,1.9178,1.9211,1.913,1.9136,11
20150601|2015-03-02 02:30,2,1.9164,1.9198,1.9137,1.9198,59
20150601|2015-03-02 03:00,2,1.92,1.922,1.92,1.922,2
20150601|2015-03-02 03:30,2,1.9166,1.9227,1.9166,1.9205,14
20150601|2015-03-02 04:00,2,1.9206,1.9208,1.9088,1.9112,33
20150601|2015-03-02 04:30,2,1.9102,1.9152,1.9102,1.9121,51
20150601|2015-03-02 05:00,2,1.9123,1.9123,1.8959,1.897,55
20150601|2015-03-02 05:30,2,1.8969,1.8983,1.8926,1.893,68
20150601|2015-03-02 06:00,2,1.8906,1.8952,1.8905,1.894,20
20150601|2015-03-02 06:30,2,1.8953,1.8954,1.8908,1.8908,43
20150601|2015-03-02 07:00,2,1.8897,1.8959,1.8892,1.8958,128
20150601|2015-03-02 07:30,2,1.8953,1.8954,1.8867,1.8887,227
20150601|2015-03-02 08:00,2,1.8905,1.8922,1.8849,1.8922,366
20150601|2015-03-02 08:30,2,1.8922,1.9002,1.8911,1.8924,310
20150601|2015-03-02 09:00,2,1.8934,1.9045,1.8915,1.9023,223
20150601|2015-03-02 09:30,2,1.9018,1.9031,1.8893,1.895,154
20150601|2015-03-02 10:00,2,1.8973,1.9013,1.8893,1.8903,269
20150601|2015-03-02 10:30,2,1.8913,1.8921,1.8685,1.8751,804
20150601|2015-03-02 11:00,2,1.8733,1.8799,1.8665,1.8761,274
20150601|2015-03-02 11:30,2,1.8762,1.8879,1.8762,1.8775,165
20150601|2015-03-02 12:00,2,1.8786,1.8851,1.8778,1.8784,73
20150601|2015-03-02 12:30,2,1.8785,1.8787,1.8681,1.8686,140
20150601|2015-03-02 13:00,2,1.8686,1.8702,1.854,1.8591,509
20150601|2015-03-02 13:30,2,1.8582,1.8666,1.8581,1.8637,391
20150601|2015-03-02 14:00,2,1.8634,1.8657,1.8611,1.8632,77
20150601|2015-03-02 14:30,2,1.8628,1.8663,1.8626,1.866,23
20150601|2015-03-02 15:00,2,1.8665,1.8687,1.8663,1.8687,11
20150601|2015-03-02 15:30,2,1.8673,1.8708,1.8673,1.8708,12
20150601|2015-03-02 16:00,2,1.8698,1.8699,1.8698,1.8699,6
20150601|2015-03-02 17:00,3,1.8712,1.8712,1.8712,1.8712,1
20150601|2015-03-02 19:00,3,1.8716,1.8722,1.8714,1.8717,6
20150601|2015-03-02 19:30,3,1.8706,1.8707,1.8706,1.8707,4
20150601|2015-03-02 20:30,3,1.8726,1.8726,1.8726,1.8726,1
20150601|2015-03-02 21:00,3,1.8712,1.8721,1.8712,1.8721,3
20150601|2015-03-02 21:30,3,1.8723,1.8723,1.8723,1.8723,1
20150601|2015-03-02 23:30,3,1.8778,1.8779,1.8778,1.8779,2
20150601|2015-03-03 00:00,3,1.8793,1.8794,1.8769,1.8769,5
20150601|2015-03-03 00:30,3,1.8762,1.8762,1.8762,1.8762,1
20150601|2015-03-03 01:00,3,1.873,1.8751,1.8706,1.8748,24
20150601|2015-03-03 01:30,3,1.8745,1.8749,1.8665,1.8678,40
20150601|2015-03-03 02:00,3,1.8695,1.8695,1.8642,1.8682,21
20150601|2015-03-03 02:30,3,1.8727,1.8727,1.8702,1.8711,11
20150601|2015-03-03 03:00,3,1.8716,1.8795,1.8716,1.8795,27
20150601|2015-03-03 03:30,3,1.8764,1.8824,1.8764,1.8824,16
20150601|2015-03-03 04:00,3,1.8886,1.8887,1.8878,1.8878,4
20150601|2015-03-03 04:30,3,1.8885,1.8951,1.8876,1.8951,10
20150601|2015-03-03 05:00,3,1.8916,1.8916,1.8833,1.8833,4
20150601|2015-03-03 05:30,3,1.8877,1.8919,1.8877,1.8904,25
20150601|2015-03-03 06:00,3,1.8924,1.9117,1.8924,1.9041,20
20150601|2015-03-03 06:30,3,1.9046,1.9046,1.8905,1.8924,53
20150601|2015-03-03 07:00,3,1.8918,1.8965,1.8874,1.8882,50
20150601|2015-03-03 07:30,3,1.8886,1.8941,1.8855,1.8861,321
20150601|2015-03-03 08:00,3,1.8855,1.8952,1.8851,1.8941,556
20150601|2015-03-03 08:30,3,1.8942,1.8952,1.8882,1.8919,497
20150601|2015-03-03 09:00,3,1.8915,1.8991,1.8889,1.8948,365
20150601|2015-03-03 09:30,3,1.8943,1.901,1.8926,1.8962,337
20150601|2015-03-03 10:00,3,1.896,1.9086,1.8947,1.9082,313
20150601|2015-03-03 10:30,3,1.908,1.9181,1.9057,1.91,479
20150601|2015-03-03 11:00,3,1.9101,1.9108,1.9036,1.9074,281
20150601|2015-03-03 11:30,3,1.9064,1.9123,1.9037,1.905,179
20150601|2015-03-03 12:00,3,1.9035,1.9079,1.889,1.8906,223
20150601|2015-03-03 12:30,3,1.891,1.895,1.8822,1.8868,268
20150601|2015-03-03 13:00,3,1.8867,1.9068,1.8863,1.9038,530
20150601|2015-03-03 13:30,3,1.9028,1.907,1.9015,1.9054,58
20150601|2015-03-03 14:00,3,1.9044,1.9059,1.9033,1.9045,77
20150601|2015-03-03 14:30,3,1.9047,1.906,1.9037,1.9048,41
20150601|2015-03-03 15:00,3,1.9044,1.9065,1.9036,1.9065,18
20150601|2015-03-03 15:30,3,1.9041,1.9075,1.8963,1.8981,62
20150601|2015-03-03 19:00,4,1.8933,1.8933,1.8915,1.8915,25
20150601|2015-03-03 20:00,4,1.8956,1.8956,1.8956,1.8956,1
20150601|2015-03-04 00:00,4,1.8912,1.8912,1.8911,1.8911,2
20150601|2015-03-04 00:30,4,1.8902,1.8902,1.8894,1.8894,3
20150601|2015-03-04 01:30,4,1.8914,1.8943,1.8906,1.8915,11
20150601|2015-03-04 02:00,4,1.8921,1.8923,1.8866,1.8871,23
20150601|2015-03-04 02:30,4,1.8878,1.8916,1.8873,1.8916,7
20150601|2015-03-04 03:00,4,1.8901,1.891,1.8885,1.891,7
20150601|2015-03-04 04:00,4,1.8954,1.8991,1.8941,1.8963,29
20150601|2015-03-04 04:30,4,1.8963,1.8969,1.8928,1.8949,29
20150601|2015-03-04 05:00,4,1.8937,1.8944,1.8875,1.889,26
20150601|2015-03-04 05:30,4,1.8919,1.8919,1.8906,1.8906,3
20150601|2015-03-04 06:00,4,1.8888,1.8907,1.8866,1.8907,8
20150601|2015-03-04 06:30,4,1.8947,1.8953,1.8917,1.8918,10
20150601|2015-03-04 07:00,4,1.8895,1.8945,1.888,1.8914,73
20150601|2015-03-04 07:30,4,1.8907,1.8909,1.8832,1.8877,350
20150601|2015-03-04 08:00,4,1.8873,1.8899,1.8814,1.8868,437
20150601|2015-03-04 08:30,4,1.8868,1.8868,1.8739,1.8739,214
20150601|2015-03-04 09:00,4,1.8739,1.8776,1.8706,1.874,379
20150601|2015-03-04 09:30,4,1.8744,1.8778,1.8623,1.8746,681
20150601|2015-03-04 10:00,4,1.8748,1.8748,1.8633,1.8642,358
20150601|2015-03-04 10:30,4,1.8639,1.8674,1.8592,1.8618,499
20150601|2015-03-04 11:00,4,1.8619,1.8748,1.8572,1.8744,472
20150601|2015-03-04 11:30,4,1.8777,1.8826,1.8696,1.8701,220
20150601|2015-03-04 12:00,4,1.8698,1.876,1.8674,1.8739,185
20150601|2015-03-04 12:30,4,1.872,1.8743,1.8646,1.8677,456
20150601|2015-03-04 13:00,4,1.8683,1.8839,1.8672,1.8803,930
20150601|2015-03-04 13:30,4,1.8807,1.881,1.8748,1.8785,201
20150601|2015-03-04 14:00,4,1.8779,1.8813,1.8774,1.88,242
20150601|2015-03-04 14:30,4,1.8784,1.8788,1.8741,1.8749,96
20150601|2015-03-04 15:00,4,1.875,1.8752,1.874,1.8752,59
20150601|2015-03-04 15:30,4,1.875,1.8796,1.875,1.8795,4
20150601|2015-03-04 16:00,4,1.8798,1.8805,1.8798,1.8805,4
20150601|2015-03-04 20:00,5,1.8816,1.8822,1.8804,1.8822,20
20150601|2015-03-04 20:30,5,1.8789,1.8789,1.8781,1.8781,5
20150601|2015-03-04 21:00,5,1.878,1.878,1.878,1.878,2
20150601|2015-03-04 21:30,5,1.88,1.883,1.88,1.882,8
20150601|2015-03-04 22:00,5,1.883,1.883,1.883,1.883,8
20150601|2015-03-05 00:00,5,1.8799,1.8799,1.8789,1.8789,5
20150601|2015-03-05 00:30,5,1.8794,1.8819,1.8794,1.8817,5
20150601|2015-03-05 01:00,5,1.881,1.8821,1.8805,1.8807,11
20150601|2015-03-05 01:30,5,1.8815,1.8821,1.8761,1.8761,21
20150601|2015-03-05 02:00,5,1.8752,1.877,1.8734,1.8747,69
20150601|2015-03-05 02:30,5,1.8736,1.877,1.8721,1.8742,66
20150601|2015-03-05 03:00,5,1.874,1.8831,1.874,1.8831,81
20150601|2015-03-05 03:30,5,1.88,1.8889,1.8798,1.8877,87
20150601|2015-03-05 04:00,5,1.8883,1.8904,1.8853,1.8858,32
20150601|2015-03-05 04:30,5,1.8862,1.8919,1.8862,1.8895,16
20150601|2015-03-05 05:00,5,1.8853,1.8853,1.8827,1.8827,3
20150601|2015-03-05 05:30,5,1.8851,1.8865,1.8851,1.886,8
20150601|2015-03-05 06:00,5,1.882,1.8828,1.8801,1.8828,33
20150601|2015-03-05 06:30,5,1.8823,1.8899,1.8823,1.8899,11
20150601|2015-03-05 07:00,5,1.8887,1.8898,1.8805,1.8828,74
20150601|2015-03-05 07:30,5,1.8811,1.8824,1.8687,1.8715,345
20150601|2015-03-05 08:00,5,1.8705,1.8766,1.8621,1.8754,508
20150601|2015-03-05 08:30,5,1.8744,1.8798,1.8698,1.8786,525
20150601|2015-03-05 09:00,5,1.8787,1.8793,1.872,1.8723,540
20150601|2015-03-05 09:30,5,1.8717,1.8786,1.8706,1.872,176
20150601|2015-03-05 10:00,5,1.8725,1.8796,1.8707,1.8755,274
20150601|2015-03-05 10:30,5,1.8758,1.8758,1.8704,1.8717,199
20150601|2015-03-05 11:00,5,1.8713,1.877,1.8686,1.8708,151
20150601|2015-03-05 11:30,5,1.8692,1.8726,1.864,1.8655,292
20150601|2015-03-05 12:00,5,1.8647,1.8699,1.86,1.8666,259
20150601|2015-03-05 12:30,5,1.8673,1.8678,1.855,1.8581,323
20150601|2015-03-05 13:00,5,1.859,1.8753,1.8546,1.8583,968
20150601|2015-03-05 13:30,5,1.8589,1.8672,1.8589,1.8664,73
20150601|2015-03-05 14:00,5,1.8661,1.8675,1.8646,1.8675,120
20150601|2015-03-05 14:30,5,1.8674,1.8685,1.8648,1.8653,39
20150601|2015-03-05 15:00,5,1.8657,1.8672,1.864,1.8672,6
20150601|2015-03-05 15:30,5,1.8661,1.867,1.8652,1.8652,5
20150601|2015-03-05 16:00,5,1.8642,1.8642,1.864,1.864,2
20150601|2015-03-05 19:00,6,1.868,1.868,1.868,1.868,2
20150601|2015-03-05 19:30,6,1.8683,1.8683,1.8674,1.868,33
20150601|2015-03-05 20:00,6,1.8699,1.8703,1.8699,1.8703,4
20150601|2015-03-05 20:30,6,1.8695,1.8695,1.8695,1.8695,1
20150601|2015-03-05 23:30,6,1.8715,1.8715,1.8715,1.8715,3
20150601|2015-03-06 00:00,6,1.8695,1.8695,1.8695,1.8695,1
20150601|2015-03-06 01:30,6,1.8659,1.8707,1.8652,1.8706,6
20150601|2015-03-06 02:00,6,1.8691,1.8725,1.8684,1.8708,18
20150601|2015-03-06 02:30,6,1.8708,1.8806,1.8708,1.8802,32
20150601|2015-03-06 03:00,6,1.8734,1.8734,1.8734,1.8734,1
20150601|2015-03-06 03:30,6,1.8708,1.8724,1.8673,1.8673,19
20150601|2015-03-06 04:00,6,1.8705,1.8741,1.8694,1.8741,19
20150601|2015-03-06 04:30,6,1.8729,1.8729,1.8724,1.8724,3
20150601|2015-03-06 05:00,6,1.87,1.8731,1.8674,1.8723,13
20150601|2015-03-06 05:30,6,1.8737,1.8784,1.8737,1.8784,6
20150601|2015-03-06 06:00,6,1.877,1.8779,1.877,1.877,8
20150601|2015-03-06 06:30,6,1.877,1.8801,1.877,1.8793,69
20150601|2015-03-06 07:00,6,1.8788,1.8788,1.8744,1.8773,73
20150601|2015-03-06 07:30,6,1.873,1.877,1.869,1.8692,129
20150601|2015-03-06 08:00,6,1.869,1.8726,1.8634,1.8656,475
20150601|2015-03-06 08:30,6,1.8655,1.8678,1.8631,1.8652,193
20150601|2015-03-06 09:00,6,1.8635,1.8692,1.8602,1.8657,387
20150601|2015-03-06 09:30,6,1.8641,1.8641,1.8528,1.8533,254
20150601|2015-03-06 10:00,6,1.853,1.8627,1.848,1.8584,516
20150601|2015-03-06 10:30,6,1.8588,1.859,1.8503,1.8562,242
20150601|2015-03-06 11:00,6,1.8567,1.8636,1.8548,1.8615,377
20150601|2015-03-06 11:30,6,1.861,1.8615,1.854,1.8553,109
20150601|2015-03-06 12:00,6,1.8575,1.8621,1.8473,1.8488,142
20150601|2015-03-06 12:30,6,1.8489,1.8499,1.8348,1.8433,235
20150601|2015-03-06 13:00,6,1.8454,1.8476,1.8386,1.8469,374
20150601|2015-03-06 13:30,6,1.8459,1.8507,1.8452,1.8462,116
20150601|2015-03-06 14:00,6,1.8468,1.8468,1.8419,1.8433,97
20150601|2015-03-06 14:30,6,1.8439,1.844,1.8423,1.8439,12
20150601|2015-03-06 15:00,6,1.845,1.845,1.843,1.8448,5
20150601|2015-03-06 15:30,6,1.8451,1.8452,1.8442,1.8452,4
20150601|2015-03-06 16:00,6,1.8456,1.8456,1.8449,1.8453,8
20150601|2015-03-08 17:00,9,1.8417,1.844,1.839,1.839,34
20150601|2015-03-08 17:30,9,1.8364,1.8364,1.8345,1.835,16
20150601|2015-03-08 18:00,9,1.8333,1.8349,1.8292,1.8292,6
20150601|2015-03-08 18:30,9,1.8308,1.8308,1.8308,1.8308,1
20150601|2015-03-08 19:00,9,1.8316,1.8329,1.8316,1.8329,2
20150601|2015-03-08 19:30,9,1.8306,1.8306,1.8304,1.8304,3
20150601|2015-03-08 20:30,9,1.8298,1.8298,1.8298,1.8298,1
20150601|2015-03-08 21:00,9,1.8315,1.8315,1.8315,1.8315,1
20150601|2015-03-08 21:30,9,1.8327,1.8327,1.8327,1.8327,1
20150601|2015-03-08 22:00,9,1.8302,1.8302,1.8289,1.8289,2
20150601|2015-03-08 23:00,9,1.8289,1.8296,1.8289,1.8296,3
20150601|2015-03-08 23:30,9,1.8287,1.8307,1.8287,1.8307,3
20150601|2015-03-09 00:00,9,1.8309,1.8309,1.8305,1.8305,2
20150601|2015-03-09 01:30,9,1.8337,1.8337,1.8337,1.8337,2
20150601|2015-03-09 02:00,9,1.8379,1.84,1.8378,1.84,13
20150601|2015-03-09 02:30,9,1.8383,1.8414,1.835,1.8414,34
20150601|2015-03-09 03:00,9,1.8372,1.8372,1.8372,1.8372,1
20150601|2015-03-09 03:30,9,1.8326,1.8357,1.8326,1.8357,6
20150601|2015-03-09 04:00,9,1.8362,1.8366,1.8259,1.8265,56
20150601|2015-03-09 04:30,9,1.8257,1.8277,1.8257,1.8277,3
20150601|2015-03-09 05:00,9,1.8288,1.8329,1.8275,1.832,21
20150601|2015-03-09 05:30,9,1.8318,1.8356,1.8317,1.8348,11
20150601|2015-03-09 06:00,9,1.8348,1.8363,1.8331,1.8361,16
20150601|2015-03-09 06:30,9,1.8379,1.842,1.8379,1.8412,11
20150601|2015-03-09 07:00,9,1.8408,1.8426,1.8364,1.8364,54
20150601|2015-03-09 07:30,9,1.8367,1.8393,1.8294,1.8325,380
20150601|2015-03-09 08:00,9,1.8332,1.8399,1.8296,1.839,498
20150601|2015-03-09 08:30,9,1.8377,1.8444,1.8354,1.8366,284
20150601|2015-03-09 09:00,9,1.8367,1.8415,1.8355,1.8377,354
20150601|2015-03-09 09:30,9,1.8375,1.8538,1.8353,1.8522,312
20150601|2015-03-09 10:00,9,1.8529,1.8559,1.8506,1.8518,247
20150601|2015-03-09 10:30,9,1.8517,1.853,1.8397,1.8413,239
20150601|2015-03-09 11:00,9,1.8414,1.8414,1.8303,1.8348,977
20150601|2015-03-09 11:30,9,1.8349,1.8375,1.8266,1.8266,267
20150601|2015-03-09 12:00,9,1.8273,1.8286,1.82,1.8279,442
20150601|2015-03-09 12:30,9,1.8277,1.8295,1.8234,1.8252,270
20150601|2015-03-09 13:00,9,1.8252,1.8278,1.819,1.8197,608
20150601|2015-03-09 13:30,9,1.8197,1.8214,1.818,1.8209,109
20150601|2015-03-09 14:00,9,1.8216,1.8227,1.8179,1.819,23
20150601|2015-03-09 14:30,9,1.8189,1.8234,1.8187,1.8197,37
20150601|2015-03-09 15:00,9,1.8204,1.8204,1.8184,1.8184,31
20150601|2015-03-09 15:30,9,1.8175,1.82,1.8175,1.82,7
20150601|2015-03-09 20:00,10,1.8198,1.8198,1.8198,1.8198,1
20150601|2015-03-09 20:30,10,1.8185,1.819,1.8185,1.819,3
20150601|2015-03-09 22:00,10,1.8234,1.8241,1.8234,1.824,7
20150601|2015-03-09 23:30,10,1.8208,1.8208,1.8208,1.8208,1
20150601|2015-03-10 00:00,10,1.8196,1.8196,1.8196,1.8196,1
20150601|2015-03-10 00:30,10,1.8195,1.8195,1.8192,1.8192,4
20150601|2015-03-10 01:00,10,1.8183,1.8183,1.8183,1.8183,1
20150601|2015-03-10 01:30,10,1.8153,1.8153,1.8153,1.8153,2
20150601|2015-03-10 02:00,10,1.8118,1.8118,1.8118,1.8118,1
20150601|2015-03-10 02:30,10,1.8114,1.8127,1.8086,1.8108,41
20150601|2015-03-10 03:00,10,1.8098,1.8113,1.8075,1.8084,21
20150601|2015-03-10 03:30,10,1.8101,1.8101,1.809,1.809,5
20150601|2015-03-10 04:00,10,1.8081,1.8081,1.805,1.805,6
20150601|2015-03-10 04:30,10,1.8017,1.8044,1.8008,1.8039,10
20150601|2015-03-10 05:00,10,1.8017,1.8058,1.8012,1.8037,36
20150601|2015-03-10 05:30,10,1.8031,1.804,1.803,1.804,5
20150601|2015-03-10 06:00,10,1.8042,1.8042,1.8014,1.8014,50
20150601|2015-03-10 06:30,10,1.8022,1.8086,1.8014,1.8062,83
20150601|2015-03-10 07:00,10,1.8062,1.8084,1.8039,1.8049,51
20150601|2015-03-10 07:30,10,1.8042,1.8072,1.8009,1.8026,233
20150601|2015-03-10 08:00,10,1.8023,1.8029,1.7815,1.7833,530
20150601|2015-03-10 08:30,10,1.7812,1.7888,1.7809,1.7888,254
20150601|2015-03-10 09:00,10,1.7869,1.7871,1.7803,1.7844,141
20150601|2015-03-10 09:30,10,1.7827,1.7945,1.7823,1.7922,266
20150601|2015-03-10 10:00,10,1.7899,1.7911,1.7856,1.7866,271
20150601|2015-03-10 10:30,10,1.7868,1.7907,1.7863,1.7869,404
20150601|2015-03-10 11:00,10,1.7862,1.7884,1.7769,1.7769,524
20150601|2015-03-10 11:30,10,1.7764,1.7838,1.7734,1.7838,240
20150601|2015-03-10 12:00,10,1.7836,1.7894,1.7798,1.7799,414
20150601|2015-03-10 12:30,10,1.7794,1.7794,1.7661,1.7695,245
20150601|2015-03-10 13:00,10,1.7699,1.7799,1.7698,1.7777,819
20150601|2015-03-10 13:30,10,1.7774,1.7829,1.7772,1.7795,156
20150601|2015-03-10 14:00,10,1.7798,1.7808,1.7765,1.7796,64
20150601|2015-03-10 14:30,10,1.7787,1.7824,1.7787,1.7801,29
20150601|2015-03-10 15:00,10,1.78,1.7806,1.7792,1.7803,30
20150601|2015-03-10 15:30,10,1.7837,1.7837,1.7754,1.7754,55
20150601|2015-03-10 17:30,11,1.7752,1.7752,1.7752,1.7752,1
20150601|2015-03-10 19:00,11,1.78,1.7818,1.78,1.7816,13
20150601|2015-03-10 19:30,11,1.7816,1.7823,1.7816,1.7823,7
20150601|2015-03-10 21:30,11,1.7805,1.7808,1.7805,1.7808,3
20150601|2015-03-10 22:30,11,1.7796,1.7828,1.7796,1.7828,3
20150601|2015-03-10 23:30,11,1.7825,1.7825,1.7825,1.7825,1
20150601|2015-03-11 00:00,11,1.7821,1.7821,1.7821,1.7821,1
20150601|2015-03-11 01:30,11,1.7795,1.7795,1.7795,1.7795,3
20150601|2015-03-11 02:00,11,1.7781,1.7781,1.7739,1.7755,35
20150601|2015-03-11 02:30,11,1.7746,1.7777,1.7746,1.7755,49
20150601|2015-03-11 03:00,11,1.7748,1.7767,1.772,1.7753,81
20150601|2015-03-11 03:30,11,1.7765,1.7765,1.7699,1.77,10
20150601|2015-03-11 04:00,11,1.7736,1.7777,1.7725,1.7753,35
20150601|2015-03-11 04:30,11,1.7746,1.7776,1.7739,1.7776,33
20150601|2015-03-11 05:00,11,1.7783,1.7783,1.7695,1.7695,7
20150601|2015-03-11 05:30,11,1.7712,1.7714,1.7683,1.7705,10
20150601|2015-03-11 06:00,11,1.7736,1.7736,1.7711,1.7721,5
20150601|2015-03-11 06:30,11,1.7704,1.7731,1.7704,1.7731,18
20150601|2015-03-11 07:00,11,1.7739,1.7829,1.7739,1.7821,27
20150601|2015-03-11 07:30,11,1.7812,1.7899,1.7805,1.7861,134
20150601|2015-03-11 08:00,11,1.7865,1.7865,1.7779,1.7809,326
20150601|2015-03-11 08:30,11,1.78,1.782,1.7714,1.7714,295
20150601|2015-03-11 09:00,11,1.7728,1.778,1.7694,1.7708,176
20150601|2015-03-11 09:30,11,1.7644,1.776,1.7597,1.7732,730
20150601|2015-03-11 10:00,11,1.7731,1.7789,1.7689,1.7782,579
20150601|2015-03-11 10:30,11,1.7782,1.7784,1.7735,1.7772,451
20150601|2015-03-11 11:00,11,1.7776,1.781,1.7697,1.7764,419
20150601|2015-03-11 11:30,11,1.7761,1.7834,1.7758,1.7795,129
20150601|2015-03-11 12:00,11,1.779,1.7819,1.7755,1.7766,110
20150601|2015-03-11 12:30,11,1.7788,1.7795,1.7748,1.7787,203
20150601|2015-03-11 13:00,11,1.7786,1.7955,1.7778,1.7892,590
20150601|2015-03-11 13:30,11,1.7897,1.799,1.7887,1.7976,174
20150601|2015-03-11 14:00,11,1.7968,1.7994,1.794,1.7983,165
20150601|2015-03-11 14:30,11,1.7974,1.7997,1.7969,1.7978,96
20150601|2015-03-11 15:00,11,1.7976,1.8012,1.7976,1.8012,19
20150601|2015-03-11 15:30,11,1.8018,1.8026,1.8015,1.8026,16
20150601|2015-03-11 19:00,12,1.8045,1.8049,1.8025,1.8026,9
20150601|2015-03-11 19:30,12,1.8026,1.8026,1.8006,1.8006,21
20150601|2015-03-11 20:00,12,1.7967,1.7967,1.7966,1.7966,2
20150601|2015-03-11 20:30,12,1.7969,1.7969,1.7969,1.7969,1
20150601|2015-03-11 21:30,12,1.7995,1.7995,1.7982,1.7982,3
20150601|2015-03-11 22:00,12,1.801,1.801,1.801,1.801,1
20150601|2015-03-11 22:30,12,1.8,1.8,1.7996,1.7996,7
20150601|2015-03-12 00:30,12,1.8046,1.8058,1.8042,1.8042,13
20150601|2015-03-12 02:00,12,1.8106,1.8106,1.8106,1.8106,1
20150601|2015-03-12 02:30,12,1.8066,1.8069,1.8057,1.8057,3
20150601|2015-03-12 03:00,12,1.8064,1.8089,1.8064,1.807,10
20150601|2015-03-12 03:30,12,1.8021,1.8038,1.8021,1.8026,4
20150601|2015-03-12 04:00,12,1.803,1.8088,1.8021,1.8021,20
20150601|2015-03-12 04:30,12,1.799,1.8015,1.7963,1.8013,40
20150601|2015-03-12 05:00,12,1.8011,1.8078,1.8011,1.8056,68
20150601|2015-03-12 05:30,12,1.8048,1.8065,1.8033,1.8042,21
20150601|2015-03-12 06:00,12,1.8053,1.8063,1.8047,1.8047,7
20150601|2015-03-12 06:30,12,1.8071,1.8079,1.8033,1.806,23
20150601|2015-03-12 07:00,12,1.8071,1.81,1.8065,1.8093,165
20150601|2015-03-12 07:30,12,1.8093,1.8174,1.8087,1.8094,215
20150601|2015-03-12 08:00,12,1.809,1.8114,1.7998,1.8017,404
20150601|2015-03-12 08:30,12,1.802,1.804,1.7933,1.7939,233
20150601|2015-03-12 09:00,12,1.7939,1.7983,1.7899,1.7945,328
20150601|2015-03-12 09:30,12,1.7942,1.7967,1.7921,1.7953,385
20150601|2015-03-12 10:00,12,1.7936,1.7941,1.7873,1.7929,263
20150601|2015-03-12 10:30,12,1.7923,1.7923,1.769,1.7699,1067
20150601|2015-03-12 11:00,12,1.7702,1.773,1.7618,1.7638,436
20150601|2015-03-12 11:30,12,1.7641,1.7653,1.7574,1.7576,587
20150601|2015-03-12 12:00,12,1.7554,1.7629,1.7549,1.7621,246
20150601|2015-03-12 12:30,12,1.7605,1.7642,1.7515,1.7515,155
20150601|2015-03-12 13:00,12,1.7507,1.7657,1.7487,1.7631,685
20150601|2015-03-12 13:30,12,1.7646,1.7653,1.7612,1.7636,132
20150601|2015-03-12 14:00,12,1.765,1.7687,1.7649,1.7676,88
20150601|2015-03-12 14:30,12,1.7666,1.7693,1.7666,1.7683,51
20150601|2015-03-12 15:00,12,1.766,1.766,1.766,1.766,2
20150601|2015-03-12 15:30,12,1.7646,1.7653,1.7633,1.7636,65
20150601|2015-03-12 17:00,13,1.7622,1.7622,1.7622,1.7622,2
20150601|2015-03-12 19:00,13,1.7646,1.7646,1.7646,1.7646,1
20150601|2015-03-12 20:00,13,1.7681,1.7681,1.7681,1.7681,1
20150601|2015-03-12 21:00,13,1.7692,1.7692,1.7692,1.7692,1
20150601|2015-03-12 22:00,13,1.7652,1.7652,1.7651,1.7651,4
20150601|2015-03-12 23:00,13,1.7648,1.7648,1.7648,1.7648,1
20150601|2015-03-13 00:00,13,1.7689,1.769,1.7689,1.769,2
20150601|2015-03-13 00:30,13,1.769,1.7694,1.7682,1.7682,6
20150601|2015-03-13 01:00,13,1.7651,1.7651,1.7651,1.7651,1
20150601|2015-03-13 01:30,13,1.7651,1.7651,1.7651,1.7651,3
20150601|2015-03-13 02:00,13,1.7642,1.7652,1.7638,1.7652,5
20150601|2015-03-13 02:30,13,1.7645,1.7645,1.7552,1.7552,9
20150601|2015-03-13 03:00,13,1.7544,1.7559,1.7544,1.7548,6
20150601|2015-03-13 03:30,13,1.7611,1.7611,1.7594,1.7602,3
20150601|2015-03-13 04:00,13,1.7565,1.7578,1.7563,1.7563,8
20150601|2015-03-13 04:30,13,1.7545,1.7572,1.7477,1.748,66
20150601|2015-03-13 05:00,13,1.7489,1.7499,1.7474,1.7476,29
20150601|2015-03-13 05:30,13,1.7497,1.7563,1.7497,1.7532,19
20150601|2015-03-13 06:00,13,1.7551,1.7577,1.7488,1.7494,23
20150601|2015-03-13 06:30,13,1.7479,1.7492,1.7429,1.744,90
20150601|2015-03-13 07:00,13,1.7447,1.7489,1.7422,1.7489,125
20150601|2015-03-13 07:30,13,1.7493,1.7496,1.7438,1.7474,304
20150601|2015-03-13 08:00,13,1.7475,1.75,1.7436,1.7436,482
20150601|2015-03-13 08:30,13,1.7437,1.7466,1.7396,1.7401,265
20150601|2015-03-13 09:00,13,1.7401,1.7401,1.7347,1.7367,292
20150601|2015-03-13 09:30,13,1.7359,1.7403,1.73,1.7322,404
20150601|2015-03-13 10:00,13,1.732,1.7327,1.7253,1.7257,497
20150601|2015-03-13 10:30,13,1.7261,1.7311,1.7226,1.7288,387
20150601|2015-03-13 11:00,13,1.7276,1.7313,1.7131,1.7146,534
20150601|2015-03-13 11:30,13,1.714,1.7201,1.7128,1.7183,494
20150601|2015-03-13 12:00,13,1.7183,1.7251,1.7173,1.7199,277
20150601|2015-03-13 12:30,13,1.7226,1.7248,1.7181,1.7214,218
20150601|2015-03-13 13:00,13,1.7218,1.723,1.6992,1.7029,895
20150601|2015-03-13 13:30,13,1.7032,1.7066,1.7012,1.7025,79
20150601|2015-03-13 14:00,13,1.7032,1.705,1.7002,1.7027,95
20150601|2015-03-13 14:30,13,1.7025,1.7026,1.699,1.7005,41
20150601|2015-03-13 15:00,13,1.7005,1.7012,1.6967,1.6967,74
20150601|2015-03-13 15:30,13,1.6978,1.6986,1.6972,1.6986,8
20150601|2015-03-13 16:00,13,1.6976,1.6976,1.6976,1.6976,4
20150601|2015-03-15 17:00,16,1.6928,1.693,1.68,1.685,25
20150601|2015-03-15 17:30,16,1.6759,1.6771,1.6754,1.6771,3
20150601|2015-03-15 18:00,16,1.6842,1.6842,1.681,1.681,7
20150601|2015-03-15 18:30,16,1.6804,1.6804,1.6804,1.6804,1
20150601|2015-03-15 19:00,16,1.6803,1.6803,1.6801,1.6801,8
20150601|2015-03-15 20:30,16,1.6924,1.6972,1.6924,1.6972,2
20150601|2015-03-15 21:30,16,1.6987,1.6987,1.6986,1.6986,2
20150601|2015-03-15 22:00,16,1.7001,1.7001,1.6996,1.6996,7
20150601|2015-03-15 22:30,16,1.701,1.7011,1.7007,1.7009,5
20150601|2015-03-15 23:00,16,1.6987,1.6987,1.6987,1.6987,2
20150601|2015-03-15 23:30,16,1.698,1.6983,1.698,1.6983,3
20150601|2015-03-16 00:00,16,1.6945,1.6945,1.6945,1.6945,1
20150601|2015-03-16 02:00,16,1.6953,1.6991,1.6948,1.6985,22
20150601|2015-03-16 02:30,16,1.7018,1.7018,1.695,1.6951,28
20150601|2015-03-16 03:00,16,1.6957,1.698,1.6902,1.6919,34
20150601|2015-03-16 03:30,16,1.6925,1.7011,1.6923,1.698,17
20150601|2015-03-16 04:00,16,1.6971,1.6971,1.6917,1.6953,25
20150601|2015-03-16 04:30,16,1.696,1.701,1.696,1.701,96
20150601|2015-03-16 05:00,16,1.701,1.7047,1.6993,1.703,146
20150601|2015-03-16 05:30,16,1.7044,1.7044,1.6995,1.6995,2
20150601|2015-03-16 06:00,16,1.6922,1.6934,1.6922,1.6923,7
20150601|2015-03-16 06:30,16,1.688,1.6883,1.6866,1.6883,25
20150601|2015-03-16 07:00,16,1.6885,1.6929,1.6878,1.6927,182
20150601|2015-03-16 07:30,16,1.6929,1.6964,1.6922,1.6931,276
20150601|2015-03-16 08:00,16,1.6906,1.6981,1.6836,1.685,174
20150601|2015-03-16 08:30,16,1.6854,1.6861,1.6733,1.6736,813
20150601|2015-03-16 09:00,16,1.6734,1.6772,1.6616,1.6651,378
20150601|2015-03-16 09:30,16,1.6646,1.6695,1.6547,1.6553,368
20150601|2015-03-16 10:00,16,1.6553,1.667,1.6538,1.6602,510
20150601|2015-03-16 10:30,16,1.6588,1.6714,1.6574,1.669,389
20150601|2015-03-16 11:00,16,1.6692,1.6773,1.6632,1.6716,259
20150601|2015-03-16 11:30,16,1.6713,1.6843,1.6686,1.6842,659
20150601|2015-03-16 12:00,16,1.6831,1.6858,1.6722,1.6738,151
20150601|2015-03-16 12:30,16,1.6741,1.6826,1.671,1.6774,304
20150601|2015-03-16 13:00,16,1.6774,1.6888,1.6725,1.6873,490
20150601|2015-03-16 13:30,16,1.6881,1.6943,1.6858,1.6889,209
20150601|2015-03-16 14:00,16,1.6895,1.6947,1.6893,1.6919,75
20150601|2015-03-16 14:30,16,1.6896,1.6901,1.689,1.689,6
20150601|2015-03-16 15:00,16,1.6882,1.6892,1.6882,1.689,10
20150601|2015-03-16 15:30,16,1.6887,1.6887,1.6881,1.6881,17
20150601|2015-03-16 17:00,17,1.6873,1.6873,1.6873,1.6873,1
20150601|2015-03-16 17:30,17,1.6872,1.6872,1.6844,1.6844,11
20150601|2015-03-16 18:00,17,1.6844,1.6844,1.6844,1.6844,12
20150601|2015-03-16 19:00,17,1.6891,1.6922,1.6891,1.6922,12
20150601|2015-03-16 22:30,17,1.6881,1.6881,1.6881,1.6881,1
20150601|2015-03-17 00:00,17,1.6853,1.6853,1.6844,1.6844,8
20150601|2015-03-17 00:30,17,1.6844,1.6847,1.6838,1.6847,10
20150601|2015-03-17 01:00,17,1.6858,1.6858,1.6858,1.6858,1
20150601|2015-03-17 02:00,17,1.6843,1.6843,1.6843,1.6843,1
20150601|2015-03-17 02:30,17,1.6829,1.6829,1.68,1.68,16
20150601|2015-03-17 03:00,17,1.68,1.68,1.6736,1.6757,11
20150601|2015-03-17 03:30,17,1.674,1.6757,1.6723,1.6757,19
20150601|2015-03-17 04:00,17,1.6807,1.6807,1.6807,1.6807,1
20150601|2015-03-17 04:30,17,1.6808,1.6819,1.6699,1.6719,17
20150601|2015-03-17 05:00,17,1.6727,1.6727,1.6633,1.6636,46
20150601|2015-03-17 05:30,17,1.6646,1.6664,1.6638,1.6661,10
20150601|2015-03-17 06:00,17,1.6646,1.6647,1.6597,1.661,10
20150601|2015-03-17 06:30,17,1.6598,1.661,1.6551,1.66,44
20150601|2015-03-17 07:00,17,1.6604,1.6699,1.6604,1.6678,137
20150601|2015-03-17 07:30,17,1.6682,1.6777,1.6678,1.6692,325
20150601|2015-03-17 08:00,17,1.6681,1.6702,1.6656,1.6661,565
20150601|2015-03-17 08:30,17,1.6666,1.6727,1.6605,1.6659,283
20150601|2015-03-17 09:00,17,1.6661,1.6681,1.6578,1.6583,363
20150601|2015-03-17 09:30,17,1.6585,1.6644,1.6579,1.6588,229
20150601|2015-03-17 10:00,17,1.6585,1.659,1.6548,1.6584,213
20150601|2015-03-17 10:30,17,1.6576,1.6734,1.6554,1.6716,579
20150601|2015-03-17 11:00,17,1.6715,1.6715,1.6619,1.663,189
20150601|2015-03-17 11:30,17,1.6629,1.6726,1.6593,1.6726,176
20150601|2015-03-17 12:00,17,1.6719,1.6831,1.6719,1.6753,325
20150601|2015-03-17 12:30,17,1.6733,1.6771,1.6677,1.672,215
20150601|2015-03-17 13:00,17,1.6721,1.682,1.6685,1.6785,514
20150601|2015-03-17 13:30,17,1.6793,1.68,1.6765,1.6799,149
20150601|2015-03-17 14:00,17,1.6788,1.6829,1.6769,1.6826,131
20150601|2015-03-17 14:30,17,1.6825,1.6825,1.6764,1.6764,121
20150601|2015-03-17 15:00,17,1.6778,1.6806,1.6771,1.6773,14
20150601|2015-03-17 15:30,17,1.6756,1.6772,1.6694,1.672,73
20150601|2015-03-17 17:00,18,1.6651,1.6708,1.6651,1.6695,9
20150601|2015-03-17 18:00,18,1.6692,1.6692,1.6692,1.6692,5
20150601|2015-03-17 19:00,18,1.6714,1.6762,1.6714,1.6762,33
20150601|2015-03-17 20:00,18,1.6741,1.6741,1.6741,1.6741,1
20150601|2015-03-17 21:00,18,1.6728,1.6728,1.6728,1.6728,1
20150601|2015-03-17 21:30,18,1.6739,1.675,1.6727,1.6747,54
20150601|2015-03-17 22:00,18,1.6729,1.6729,1.6729,1.6729,1
20150601|2015-03-17 23:00,18,1.6755,1.6755,1.6751,1.6751,2
20150601|2015-03-17 23:30,18,1.6785,1.6785,1.6785,1.6785,1
20150601|2015-03-18 00:30,18,1.6739,1.674,1.6731,1.6731,6
20150601|2015-03-18 01:30,18,1.6685,1.6688,1.6685,1.6685,5
20150601|2015-03-18 02:00,18,1.6684,1.6692,1.6682,1.6682,4
20150601|2015-03-18 02:30,18,1.6701,1.6701,1.6694,1.6694,2
20150601|2015-03-18 03:00,18,1.6765,1.677,1.6765,1.677,2
20150601|2015-03-18 03:30,18,1.6756,1.6761,1.6748,1.6761,3
20150601|2015-03-18 04:00,18,1.6762,1.6762,1.6687,1.6687,4
20150601|2015-03-18 04:30,18,1.6703,1.6703,1.6703,1.6703,1
20150601|2015-03-18 05:00,18,1.6671,1.6673,1.667,1.6673,6
20150601|2015-03-18 05:30,18,1.6655,1.6674,1.6629,1.6641,37
20150601|2015-03-18 06:00,18,1.6668,1.671,1.666,1.6705,55
20150601|2015-03-18 06:30,18,1.6695,1.6788,1.6695,1.6753,64
20150601|2015-03-18 07:00,18,1.6752,1.6756,1.6713,1.6742,103
20150601|2015-03-18 07:30,18,1.6725,1.6747,1.6689,1.6744,241
20150601|2015-03-18 08:00,18,1.6741,1.6741,1.667,1.6687,378
20150601|2015-03-18 08:30,18,1.6675,1.6751,1.6666,1.6703,140
20150601|2015-03-18 09:00,18,1.6705,1.6851,1.6688,1.6829,375
20150601|2015-03-18 09:30,18,1.684,1.6967,1.6777,1.6864,757
20150601|2015-03-18 10:00,18,1.6853,1.6907,1.6787,1.6901,204
20150601|2015-03-18 10:30,18,1.6906,1.6922,1.6864,1.6875,424
20150601|2015-03-18 11:00,18,1.687,1.6975,1.6825,1.6961,320
20150601|2015-03-18 11:30,18,1.6957,1.7121,1.6931,1.6986,373
20150601|2015-03-18 12:00,18,1.7001,1.706,1.6976,1.6982,154
20150601|2015-03-18 12:30,18,1.6988,1.7033,1.6924,1.7023,168
20150601|2015-03-18 13:00,18,1.7028,1.7527,1.7028,1.7503,796
20150601|2015-03-18 13:30,18,1.7495,1.7587,1.7434,1.748,340
20150601|2015-03-18 14:00,18,1.7481,1.7586,1.7465,1.7555,296
20150601|2015-03-18 14:30,18,1.7567,1.7691,1.754,1.7667,68
20150601|2015-03-18 15:00,18,1.7679,1.77,1.7612,1.7637,41
20150601|2015-03-18 15:30,18,1.7646,1.7646,1.7537,1.7549,34
20150601|2015-03-18 16:00,18,1.7572,1.7581,1.7565,1.7565,5
20150601|2015-03-18 17:00,19,1.7611,1.7611,1.755,1.755,19
20150601|2015-03-18 17:30,19,1.755,1.755,1.7544,1.7544,9
20150601|2015-03-18 18:30,19,1.7565,1.7571,1.7561,1.7571,7
20150601|2015-03-18 19:00,19,1.7531,1.7532,1.7524,1.7525,17
20150601|2015-03-18 19:30,19,1.7527,1.7527,1.7505,1.7505,19
20150601|2015-03-18 20:00,19,1.7456,1.7456,1.7448,1.7448,2
20150601|2015-03-18 20:30,19,1.7435,1.7435,1.7423,1.7428,23
20150601|2015-03-18 21:00,19,1.7423,1.7423,1.7423,1.7423,3
20150601|2015-03-18 21:30,19,1.7426,1.7432,1.7426,1.7432,2
20150601|2015-03-18 22:00,19,1.7408,1.7408,1.7408,1.7408,20
20150601|2015-03-18 23:30,19,1.7371,1.7384,1.7367,1.7384,13
20150601|2015-03-19 00:00,19,1.7333,1.7333,1.7333,1.7333,1
20150601|2015-03-19 01:00,19,1.7372,1.7372,1.7372,1.7372,1
20150601|2015-03-19 01:30,19,1.7356,1.7371,1.7356,1.7371,2
20150601|2015-03-19 02:30,19,1.7353,1.7357,1.7288,1.7288,24
20150601|2015-03-19 03:00,19,1.7324,1.7324,1.7235,1.7235,7
20150601|2015-03-19 03:30,19,1.7248,1.7255,1.724,1.7253,13
20150601|2015-03-19 04:00,19,1.7308,1.7354,1.7292,1.7354,8
20150601|2015-03-19 04:30,19,1.7344,1.7344,1.7326,1.7326,15
20150601|2015-03-19 05:00,19,1.7338,1.7338,1.727,1.727,25
20150601|2015-03-19 05:30,19,1.7298,1.7311,1.728,1.728,14
20150601|2015-03-19 06:00,19,1.725,1.7256,1.717,1.7194,20
20150601|2015-03-19 06:30,19,1.7186,1.724,1.7175,1.723,27
20150601|2015-03-19 07:00,19,1.722,1.7222,1.7107,1.7127,184
20150601|2015-03-19 07:30,19,1.713,1.7134,1.7074,1.7131,227
20150601|2015-03-19 08:00,19,1.7128,1.7128,1.6974,1.7029,241
20150601|2015-03-19 08:30,19,1.7025,1.7102,1.698,1.7082,344
20150601|2015-03-19 09:00,19,1.7079,1.7117,1.7033,1.7082,318
20150601|2015-03-19 09:30,19,1.7086,1.7092,1.7019,1.7039,203
20150601|2015-03-19 10:00,19,1.7043,1.7071,1.6969,1.7061,419
20150601|2015-03-19 10:30,19,1.704,1.7185,1.7021,1.712,256
20150601|2015-03-19 11:00,19,1.7138,1.7216,1.6995,1.7011,499
20150601|2015-03-19 11:30,19,1.7006,1.7069,1.6962,1.6976,355
20150601|2015-03-19 12:00,19,1.6975,1.6995,1.6924,1.6953,298
20150601|2015-03-19 12:30,19,1.695,1.708,1.6938,1.7067,169
20150601|2015-03-19 13:00,19,1.7056,1.7152,1.6963,1.7082,414
20150601|2015-03-19 13:30,19,1.7083,1.71,1.7028,1.71,411
20150601|2015-03-19 14:00,19,1.7103,1.7134,1.7078,1.7091,234
20150601|2015-03-19 14:30,19,1.7092,1.7092,1.7023,1.7023,44
20150601|2015-03-19 15:00,19,1.7051,1.7065,1.7046,1.7062,15
20150601|2015-03-19 15:30,19,1.7063,1.7063,1.7063,1.7063,12
20150601|2015-03-19 16:00,19,1.7047,1.7047,1.7047,1.7047,1
20150601|2015-03-19 17:00,20,1.6996,1.707,1.6996,1.7023,9
20150601|2015-03-19 19:00,20,1.7065,1.7077,1.7065,1.707,9
20150601|2015-03-19 19:30,20,1.7071,1.7071,1.7063,1.7063,10
20150601|2015-03-19 20:00,20,1.7066,1.7066,1.7066,1.7066,1
20150601|2015-03-19 20:30,20,1.7078,1.7083,1.7078,1.7079,26
20150601|2015-03-19 22:00,20,1.7078,1.7078,1.7078,1.7078,2
20150601|2015-03-19 22:30,20,1.7077,1.7077,1.7077,1.7077,1
20150601|2015-03-19 23:30,20,1.7071,1.7071,1.7064,1.7064,3
20150601|2015-03-20 00:30,20,1.7056,1.7056,1.7056,1.7056,1
20150601|2015-03-20 01:00,20,1.7045,1.7045,1.701,1.701,17
20150601|2015-03-20 01:30,20,1.7051,1.7051,1.7042,1.7042,2
20150601|2015-03-20 02:00,20,1.7045,1.7045,1.7045,1.7045,1
20150601|2015-03-20 02:30,20,1.6965,1.6993,1.6955,1.6963,14
20150601|2015-03-20 03:00,20,1.6988,1.6989,1.6919,1.692,8
20150601|2015-03-20 03:30,20,1.6955,1.6957,1.6921,1.6921,21
20150601|2015-03-20 04:00,20,1.6883,1.6914,1.6881,1.6905,24
20150601|2015-03-20 04:30,20,1.6958,1.6965,1.6937,1.6937,13
20150601|2015-03-20 05:00,20,1.6921,1.6952,1.6893,1.6919,20
20150601|2015-03-20 05:30,20,1.6918,1.6919,1.6902,1.6902,6
20150601|2015-03-20 06:00,20,1.6895,1.6902,1.6853,1.6897,37
20150601|2015-03-20 06:30,20,1.6873,1.6901,1.6873,1.6885,14
20150601|2015-03-20 07:00,20,1.6875,1.6898,1.681,1.6878,133
20150601|2015-03-20 07:30,20,1.6869,1.6942,1.6857,1.6927,160
20150601|2015-03-20 08:00,20,1.694,1.7268,1.6935,1.7185,816
20150601|2015-03-20 08:30,20,1.7177,1.728,1.7111,1.7241,453
20150601|2015-03-20 09:00,20,1.7224,1.7289,1.7139,1.7152,380
20150601|2015-03-20 09:30,20,1.7144,1.7204,1.712,1.7204,200
20150601|2015-03-20 10:00,20,1.72,1.7218,1.7142,1.7152,263
20150601|2015-03-20 10:30,20,1.7169,1.7294,1.7118,1.724,279
20150601|2015-03-20 11:00,20,1.7241,1.7258,1.7168,1.7201,274
20150601|2015-03-20 11:30,20,1.7202,1.7212,1.7137,1.7149,208
20150601|2015-03-20 12:00,20,1.715,1.719,1.7092,1.714,257
20150601|2015-03-20 12:30,20,1.714,1.718,1.7076,1.7111,234
20150601|2015-03-20 13:00,20,1.711,1.7241,1.7058,1.7219,597
20150601|2015-03-20 13:30,20,1.7217,1.7229,1.7196,1.722,94
20150601|2015-03-20 14:00,20,1.7209,1.7219,1.7149,1.7172,104
20150601|2015-03-20 14:30,20,1.7158,1.717,1.709,1.7125,39
20150601|2015-03-20 15:00,20,1.7144,1.7159,1.7139,1.7153,9
20150601|2015-03-20 15:30,20,1.7158,1.7176,1.7158,1.7168,8
20150601|2015-03-20 16:00,20,1.7177,1.7178,1.7177,1.7178,2
20150601|2015-03-22 17:00,23,1.7065,1.7185,1.7065,1.7131,12
20150601|2015-03-22 17:30,23,1.708,1.7093,1.7078,1.7093,4
20150601|2015-03-22 18:30,23,1.7058,1.7058,1.7058,1.7058,2
20150601|2015-03-22 19:00,23,1.7068,1.707,1.7064,1.707,4
20150601|2015-03-22 21:30,23,1.7055,1.7055,1.7055,1.7055,1
20150601|2015-03-22 22:00,23,1.7098,1.7098,1.7098,1.7098,1
20150601|2015-03-22 22:30,23,1.7091,1.7091,1.7091,1.7091,1
20150601|2015-03-22 23:00,23,1.7087,1.7087,1.7087,1.7087,1
20150601|2015-03-23 00:00,23,1.7081,1.7081,1.7081,1.7081,1
20150601|2015-03-23 00:30,23,1.7055,1.7055,1.7055,1.7055,1
20150601|2015-03-23 01:00,23,1.7076,1.7076,1.7076,1.7076,1
20150601|2015-03-23 01:30,23,1.7064,1.7072,1.7064,1.7072,3
20150601|2015-03-23 02:00,23,1.7021,1.7024,1.7021,1.7024,2
20150601|2015-03-23 02:30,23,1.704,1.7041,1.7027,1.7027,5
20150601|2015-03-23 03:00,23,1.702,1.7037,1.6993,1.7015,12
20150601|2015-03-23 03:30,23,1.6996,1.7005,1.6947,1.7005,21
20150601|2015-03-23 04:00,23,1.7021,1.7055,1.7007,1.7055,10
20150601|2015-03-23 04:30,23,1.7077,1.7078,1.705,1.705,35
20150601|2015-03-23 05:00,23,1.7032,1.7086,1.7027,1.7068,54
20150601|2015-03-23 05:30,23,1.7076,1.7112,1.7068,1.7112,119
20150601|2015-03-23 06:00,23,1.7101,1.717,1.7083,1.717,58
20150601|2015-03-23 06:30,23,1.7185,1.7277,1.7158,1.7239,191
20150601|2015-03-23 07:00,23,1.7235,1.7235,1.7163,1.7171,72
20150601|2015-03-23 07:30,23,1.7166,1.7207,1.713,1.7135,174
20150601|2015-03-23 08:00,23,1.7131,1.7275,1.7082,1.7259,363
20150601|2015-03-23 08:30,23,1.7258,1.7425,1.7253,1.736,672
20150601|2015-03-23 09:00,23,1.7365,1.7458,1.7328,1.74,234
20150601|2015-03-23 09:30,23,1.7403,1.7429,1.7351,1.7351,274
20150601|2015-03-23 10:00,23,1.7346,1.7346,1.7248,1.7252,448
20150601|2015-03-23 10:30,23,1.7256,1.7353,1.7256,1.7292,227
20150601|2015-03-23 11:00,23,1.7299,1.7308,1.7202,1.722,451
20150601|2015-03-23 11:30,23,1.7223,1.7261,1.7176,1.7204,241
20150601|2015-03-23 12:00,23,1.7206,1.7208,1.7104,1.7109,339
20150601|2015-03-23 12:30,23,1.7117,1.7123,1.7019,1.7083,370
20150601|2015-03-23 13:00,23,1.7101,1.7309,1.7064,1.7283,945
20150601|2015-03-23 13:30,23,1.7275,1.7303,1.7243,1.7296,168
20150601|2015-03-23 14:00,23,1.73,1.73,1.7228,1.7228,81
20150601|2015-03-23 14:30,23,1.7249,1.7282,1.7245,1.7264,43
20150601|2015-03-23 15:30,23,1.7272,1.7273,1.7265,1.7265,11
20150601|2015-03-23 16:00,23,1.7279,1.7279,1.7279,1.7279,1
20150601|2015-03-23 17:00,24,1.7199,1.73,1.7199,1.7253,11
20150601|2015-03-23 19:00,24,1.7231,1.7231,1.7231,1.7231,1
20150601|2015-03-23 20:00,24,1.7233,1.7233,1.7233,1.7233,1
20150601|2015-03-23 20:30,24,1.724,1.7244,1.724,1.7244,3
20150601|2015-03-23 21:30,24,1.7185,1.7185,1.7185,1.7185,2
20150601|2015-03-24 00:30,24,1.7168,1.7168,1.7168,1.7168,2
20150601|2015-03-24 02:00,24,1.7174,1.7174,1.7174,1.7174,1
20150601|2015-03-24 03:00,24,1.7183,1.7185,1.7183,1.7185,3
20150601|2015-03-24 03:30,24,1.7241,1.729,1.7241,1.7267,10
20150601|2015-03-24 04:00,24,1.7272,1.7375,1.7272,1.7375,16
20150601|2015-03-24 04:30,24,1.74,1.7507,1.7381,1.7479,17
20150601|2015-03-24 05:00,24,1.7477,1.7511,1.7425,1.7425,49
20150601|2015-03-24 05:30,24,1.7424,1.7442,1.7414,1.7442,23
20150601|2015-03-24 06:00,24,1.7446,1.7446,1.7371,1.7371,10
20150601|2015-03-24 06:30,24,1.7367,1.7367,1.7265,1.7265,15
20150601|2015-03-24 07:00,24,1.7275,1.7328,1.7252,1.7309,130
20150601|2015-03-24 07:30,24,1.7306,1.7344,1.7247,1.7275,408
20150601|2015-03-24 08:00,24,1.7275,1.7277,1.713,1.7171,611
20150601|2015-03-24 08:30,24,1.7177,1.7188,1.7087,1.7157,300
20150601|2015-03-24 09:00,24,1.7148,1.7214,1.7117,1.7145,274
20150601|2015-03-24 09:30,24,1.7147,1.7193,1.7122,1.7186,222
20150601|2015-03-24 10:00,24,1.7195,1.7195,1.7106,1.7133,224
20150601|2015-03-24 10:30,24,1.7145,1.7145,1.7027,1.7044,419
20150601|2015-03-24 11:00,24,1.7035,1.7117,1.7022,1.7102,210
20150601|2015-03-24 11:30,24,1.7104,1.7202,1.7084,1.7178,171
20150601|2015-03-24 12:00,24,1.7178,1.7178,1.7091,1.7107,250
20150601|2015-03-24 12:30,24,1.7114,1.7248,1.7114,1.723,308
20150601|2015-03-24 13:00,24,1.7227,1.724,1.7047,1.7095,555
20150601|2015-03-24 13:30,24,1.7093,1.7098,1.7066,1.7083,168
20150601|2015-03-24 14:00,24,1.7061,1.7085,1.6996,1.7014,168
20150601|2015-03-24 14:30,24,1.7022,1.7065,1.7022,1.7055,28
20150601|2015-03-24 15:00,24,1.7078,1.708,1.7078,1.708,3
20150601|2015-03-24 15:30,24,1.7097,1.714,1.7097,1.7139,21
20150601|2015-03-24 16:00,24,1.7131,1.7131,1.7131,1.7131,1
20150601|2015-03-24 17:00,25,1.7047,1.7117,1.7047,1.7069,16
20150601|2015-03-24 17:30,25,1.7093,1.7093,1.7093,1.7093,2
20150601|2015-03-24 18:30,25,1.704,1.704,1.704,1.704,1
20150601|2015-03-24 19:00,25,1.709,1.7094,1.7088,1.7088,7
20150601|2015-03-24 19:30,25,1.7105,1.7105,1.7101,1.7101,2
20150601|2015-03-24 20:00,25,1.7097,1.7097,1.7093,1.7093,2
20150601|2015-03-24 20:30,25,1.7087,1.7087,1.7087,1.7087,1
20150601|2015-03-24 21:00,25,1.7083,1.7083,1.7083,1.7083,1
20150601|2015-03-24 21:30,25,1.7083,1.7083,1.7083,1.7083,1
20150601|2015-03-24 22:00,25,1.7079,1.7079,1.7079,1.7079,1
20150601|2015-03-24 22:30,25,1.7056,1.7056,1.7052,1.7052,2
20150601|2015-03-24 23:00,25,1.7049,1.709,1.7049,1.709,14
20150601|2015-03-25 00:00,25,1.7073,1.7073,1.7073,1.7073,1
20150601|2015-03-25 00:30,25,1.7069,1.7093,1.7069,1.7084,7
20150601|2015-03-25 01:00,25,1.7075,1.7075,1.7074,1.7074,2
20150601|2015-03-25 01:30,25,1.7049,1.7049,1.7049,1.7049,1
20150601|2015-03-25 02:00,25,1.7025,1.7025,1.6958,1.6958,11
20150601|2015-03-25 02:30,25,1.6992,1.7016,1.6992,1.7016,10
20150601|2015-03-25 03:00,25,1.6995,1.7016,1.6982,1.7016,8
20150601|2015-03-25 03:30,25,1.7055,1.713,1.7049,1.713,43
20150601|2015-03-25 04:00,25,1.712,1.7167,1.7088,1.716,18
20150601|2015-03-25 04:30,25,1.7158,1.7158,1.7117,1.7118,18
20150601|2015-03-25 05:00,25,1.7134,1.7162,1.711,1.711,78
20150601|2015-03-25 05:30,25,1.712,1.7133,1.7101,1.7107,52
20150601|2015-03-25 06:00,25,1.7104,1.7104,1.7064,1.7091,73
20150601|2015-03-25 06:30,25,1.7081,1.716,1.7071,1.7145,76
20150601|2015-03-25 07:00,25,1.7157,1.7248,1.7149,1.7181,298
20150601|2015-03-25 07:30,25,1.7182,1.722,1.715,1.7177,272
20150601|2015-03-25 08:00,25,1.7185,1.7264,1.7153,1.725,351
20150601|2015-03-25 08:30,25,1.7248,1.7301,1.7229,1.7253,260
20150601|2015-03-25 09:00,25,1.7267,1.7322,1.7255,1.7263,343
20150601|2015-03-25 09:30,25,1.7214,1.7256,1.7042,1.7096,1011
20150601|2015-03-25 10:00,25,1.7093,1.7135,1.702,1.7102,952
20150601|2015-03-25 10:30,25,1.7102,1.7188,1.7038,1.7174,430
20150601|2015-03-25 11:00,25,1.7174,1.7223,1.7114,1.7147,394
20150601|2015-03-25 11:30,25,1.7151,1.7186,1.714,1.7169,122
20150601|2015-03-25 12:00,25,1.7172,1.7339,1.7156,1.7333,403
20150601|2015-03-25 12:30,25,1.7327,1.7458,1.7308,1.7408,427
20150601|2015-03-25 13:00,25,1.7405,1.7454,1.7239,1.7311,611
20150601|2015-03-25 13:30,25,1.7312,1.7317,1.7288,1.7292,88
20150601|2015-03-25 14:00,25,1.7288,1.7292,1.7244,1.7245,201
20150601|2015-03-25 14:30,25,1.7247,1.7247,1.7221,1.723,73
20150601|2015-03-25 15:00,25,1.7234,1.7254,1.7218,1.7254,49
20150601|2015-03-25 15:30,25,1.7254,1.7274,1.725,1.7257,15
20150601|2015-03-25 16:00,25,1.7293,1.7294,1.7293,1.7294,12
20150601|2015-03-25 17:00,26,1.7268,1.7268,1.7268,1.7268,3
20150601|2015-03-25 17:30,26,1.7264,1.7268,1.7264,1.7268,2
20150601|2015-03-25 19:00,26,1.7271,1.7283,1.725,1.7283,23
20150601|2015-03-25 19:30,26,1.7294,1.7489,1.7294,1.7406,37
20150601|2015-03-25 20:00,26,1.7414,1.7414,1.7413,1.7413,6
20150601|2015-03-25 20:30,26,1.7455,1.7483,1.7447,1.7482,55
20150601|2015-03-25 21:00,26,1.7497,1.7747,1.7497,1.7697,75
20150601|2015-03-25 21:30,26,1.7716,1.803,1.7712,1.7881,140
20150601|2015-03-25 22:00,26,1.7897,1.7897,1.7814,1.787,17
20150601|2015-03-25 22:30,26,1.7754,1.7754,1.7615,1.7615,43
20150601|2015-03-25 23:00,26,1.761,1.7657,1.76,1.7649,14
20150601|2015-03-25 23:30,26,1.7654,1.7679,1.7654,1.7679,2
20150601|2015-03-26 00:00,26,1.7643,1.775,1.7643,1.775,6
20150601|2015-03-26 00:30,26,1.776,1.7761,1.7746,1.7761,4
20150601|2015-03-26 01:00,26,1.7737,1.7737,1.7701,1.773,12
20150601|2015-03-26 01:30,26,1.7654,1.7684,1.765,1.7683,6
20150601|2015-03-26 02:00,26,1.7713,1.7758,1.7713,1.7729,21
20150601|2015-03-26 02:30,26,1.7839,1.8042,1.7838,1.8028,57
20150601|2015-03-26 03:00,26,1.8043,1.8046,1.7909,1.791,23
20150601|2015-03-26 03:30,26,1.789,1.789,1.7679,1.7812,60
20150601|2015-03-26 04:00,26,1.7841,1.7904,1.7803,1.7803,91
20150601|2015-03-26 04:30,26,1.782,1.7866,1.7792,1.7825,59
20150601|2015-03-26 05:00,26,1.7835,1.7906,1.7793,1.7899,58
20150601|2015-03-26 05:30,26,1.7901,1.7901,1.7795,1.7795,28
20150601|2015-03-26 06:00,26,1.7829,1.7899,1.7812,1.7895,18
20150601|2015-03-26 06:30,26,1.7903,1.7926,1.7877,1.7899,55
20150601|2015-03-26 07:00,26,1.7897,1.7909,1.7745,1.7752,292
20150601|2015-03-26 07:30,26,1.7757,1.7786,1.7589,1.7636,594
20150601|2015-03-26 08:00,26,1.7634,1.7676,1.7528,1.7665,584
20150601|2015-03-26 08:30,26,1.7671,1.7676,1.7577,1.7672,315
20150601|2015-03-26 09:00,26,1.7668,1.7739,1.765,1.7716,603
20150601|2015-03-26 09:30,26,1.7711,1.7781,1.7692,1.7702,413
20150601|2015-03-26 10:00,26,1.769,1.7787,1.7645,1.776,168
20150601|2015-03-26 10:30,26,1.7784,1.7898,1.7758,1.7887,630
20150601|2015-03-26 11:00,26,1.7888,1.791,1.7826,1.7848,707
20150601|2015-03-26 11:30,26,1.7858,1.7932,1.7858,1.7902,497
20150601|2015-03-26 12:00,26,1.791,1.7994,1.7907,1.7988,531
20150601|2015-03-26 12:30,26,1.7992,1.8056,1.7924,1.8041,544
20150601|2015-03-26 13:00,26,1.8043,1.8055,1.7868,1.7919,610
20150601|2015-03-26 13:30,26,1.7912,1.7919,1.7859,1.7901,127
20150601|2015-03-26 14:00,26,1.79,1.7915,1.7858,1.7895,130
20150601|2015-03-26 14:30,26,1.7894,1.7921,1.7888,1.7921,37
20150601|2015-03-26 15:00,26,1.7906,1.792,1.7894,1.791,24
20150601|2015-03-26 15:30,26,1.791,1.7913,1.79,1.79,12
20150601|2015-03-26 16:00,26,1.7906,1.7906,1.7865,1.7865,28
20150601|2015-03-26 17:00,27,1.7852,1.7935,1.7852,1.7935,4
20150601|2015-03-26 17:30,27,1.7875,1.7875,1.7852,1.7852,4
20150601|2015-03-26 18:00,27,1.7853,1.7853,1.7853,1.7853,3
20150601|2015-03-26 19:00,27,1.786,1.7861,1.785,1.785,67
20150601|2015-03-26 20:00,27,1.7864,1.7874,1.786,1.7874,11
20150601|2015-03-26 20:30,27,1.7875,1.7875,1.781,1.781,10
20150601|2015-03-26 21:00,27,1.7801,1.7801,1.78,1.78,8
20150601|2015-03-26 21:30,27,1.7788,1.7788,1.774,1.7752,9
20150601|2015-03-26 22:00,27,1.7747,1.7748,1.7747,1.7748,7
20150601|2015-03-27 00:00,27,1.7726,1.7726,1.7696,1.7696,3
20150601|2015-03-27 00:30,27,1.7699,1.7701,1.7699,1.7701,2
20150601|2015-03-27 01:00,27,1.7676,1.7676,1.7675,1.7675,2
20150601|2015-03-27 01:30,27,1.7753,1.7753,1.7753,1.7753,1
20150601|2015-03-27 02:00,27,1.7781,1.7781,1.7733,1.7741,16
20150601|2015-03-27 02:30,27,1.7693,1.7693,1.7693,1.7693,1
20150601|2015-03-27 03:00,27,1.7707,1.774,1.766,1.7683,24
20150601|2015-03-27 03:30,27,1.7684,1.7684,1.7629,1.765,20
20150601|2015-03-27 04:00,27,1.7665,1.774,1.7664,1.774,13
20150601|2015-03-27 04:30,27,1.7735,1.7752,1.7718,1.7718,7
20150601|2015-03-27 05:00,27,1.7832,1.7832,1.7815,1.7815,4
20150601|2015-03-27 05:30,27,1.7774,1.7845,1.7774,1.7845,4
20150601|2015-03-27 06:00,27,1.7803,1.7823,1.7756,1.7782,28
20150601|2015-03-27 06:30,27,1.7791,1.7806,1.7767,1.7806,12
20150601|2015-03-27 07:00,27,1.7839,1.7845,1.7781,1.7808,146
20150601|2015-03-27 07:30,27,1.7806,1.7834,1.7714,1.7716,334
20150601|2015-03-27 08:00,27,1.7728,1.7764,1.7645,1.7705,522
20150601|2015-03-27 08:30,27,1.7704,1.7704,1.7627,1.7629,423
20150601|2015-03-27 09:00,27,1.7624,1.7716,1.7621,1.7652,337
20150601|2015-03-27 09:30,27,1.7659,1.7709,1.7625,1.7709,721
20150601|2015-03-27 10:00,27,1.7712,1.7716,1.7595,1.769,388
20150601|2015-03-27 10:30,27,1.7689,1.7718,1.7634,1.768,304
20150601|2015-03-27 11:00,27,1.7683,1.7698,1.761,1.7668,455
20150601|2015-03-27 11:30,27,1.7671,1.7724,1.7647,1.7653,309
20150601|2015-03-27 12:00,27,1.7649,1.7674,1.7616,1.7659,171
20150601|2015-03-27 12:30,27,1.7654,1.7669,1.7552,1.7552,181
20150601|2015-03-27 13:00,27,1.7546,1.7551,1.7269,1.7299,760
20150601|2015-03-27 13:30,27,1.7314,1.7326,1.7214,1.7261,223
20150601|2015-03-27 14:00,27,1.7253,1.7286,1.7218,1.7237,162
20150601|2015-03-27 14:30,27,1.724,1.7268,1.724,1.7255,29
20150601|2015-03-27 15:00,27,1.7256,1.7268,1.7242,1.7268,8
20150601|2015-03-27 15:30,27,1.7277,1.7301,1.7277,1.7295,23
20150601|2015-03-27 16:00,27,1.7327,1.7332,1.7303,1.7316,17
20150601|2015-03-29 17:00,30,1.7335,1.7335,1.7194,1.7232,11
20150601|2015-03-29 18:00,30,1.7258,1.7266,1.7258,1.7266,2
20150601|2015-03-29 18:30,30,1.7267,1.7268,1.7267,1.7268,2
20150601|2015-03-29 19:00,30,1.7295,1.7295,1.7294,1.7294,2
20150601|2015-03-29 20:00,30,1.7331,1.7331,1.7309,1.7315,4
20150601|2015-03-29 20:30,30,1.7371,1.7384,1.7347,1.7347,20
20150601|2015-03-29 21:00,30,1.7291,1.7291,1.7234,1.7234,11
20150601|2015-03-29 21:30,30,1.7241,1.7248,1.7241,1.7246,8
20150601|2015-03-29 22:00,30,1.7261,1.7261,1.7252,1.7252,2
20150601|2015-03-29 22:30,30,1.7251,1.7251,1.725,1.725,2
20150601|2015-03-29 23:00,30,1.7242,1.7242,1.7242,1.7242,1
20150601|2015-03-29 23:30,30,1.7255,1.7255,1.7255,1.7255,1
20150601|2015-03-30 01:00,30,1.7246,1.7269,1.7212,1.7269,5
20150601|2015-03-30 01:30,30,1.7267,1.7271,1.7266,1.7266,3
20150601|2015-03-30 02:00,30,1.7245,1.7269,1.7222,1.7233,21
20150601|2015-03-30 02:30,30,1.7272,1.7272,1.7272,1.7272,1
20150601|2015-03-30 03:00,30,1.7263,1.7358,1.7263,1.7358,6
20150601|2015-03-30 03:30,30,1.7357,1.7382,1.7301,1.7301,29
20150601|2015-03-30 04:00,30,1.7294,1.7315,1.7226,1.7267,75
20150601|2015-03-30 04:30,30,1.727,1.7272,1.7202,1.721,14
20150601|2015-03-30 05:00,30,1.7159,1.7159,1.71,1.7149,11
20150601|2015-03-30 05:30,30,1.713,1.716,1.7116,1.7145,13
20150601|2015-03-30 06:00,30,1.7139,1.722,1.7139,1.722,22
20150601|2015-03-30 06:30,30,1.7233,1.7233,1.7188,1.7203,47
20150601|2015-03-30 07:00,30,1.721,1.7336,1.7204,1.7336,78
20150601|2015-03-30 07:30,30,1.7339,1.7359,1.7207,1.7207,518
20150601|2015-03-30 08:00,30,1.7206,1.7321,1.7164,1.7307,432
20150601|2015-03-30 08:30,30,1.731,1.741,1.7271,1.7294,318
20150601|2015-03-30 09:00,30,1.7294,1.7294,1.7196,1.7237,203
20150601|2015-03-30 09:30,30,1.7241,1.7246,1.7107,1.7147,204
20150601|2015-03-30 10:00,30,1.7151,1.7259,1.7113,1.7172,345
20150601|2015-03-30 10:30,30,1.7159,1.7281,1.7159,1.7221,404
20150601|2015-03-30 11:00,30,1.7213,1.724,1.7183,1.7212,195
20150601|2015-03-30 11:30,30,1.7205,1.7221,1.7153,1.7169,138
20150601|2015-03-30 12:00,30,1.7159,1.7217,1.7157,1.72,83
20150601|2015-03-30 12:30,30,1.7197,1.7213,1.7122,1.7154,277
20150601|2015-03-30 13:00,30,1.7153,1.7443,1.713,1.7343,1070
20150601|2015-03-30 13:30,30,1.7347,1.7379,1.7321,1.7337,106
20150601|2015-03-30 14:00,30,1.7345,1.7345,1.7278,1.7303,222
20150601|2015-03-30 14:30,30,1.7294,1.7326,1.7294,1.732,34
20150601|2015-03-30 15:00,30,1.7323,1.7359,1.7323,1.7343,13
20150601|2015-03-30 15:30,30,1.736,1.7374,1.736,1.7372,52
20150601|2015-03-30 17:00,31,1.737,1.737,1.737,1.737,2
20150601|2015-03-30 18:30,31,1.7315,1.7315,1.7315,1.7315,1
20150601|2015-03-30 19:00,31,1.7315,1.7315,1.7298,1.731,42
20150601|2015-03-30 20:00,31,1.7222,1.7222,1.7198,1.7198,10
20150601|2015-03-30 20:30,31,1.7202,1.7206,1.7187,1.7197,14
20150601|2015-03-30 21:30,31,1.7231,1.7242,1.7231,1.7242,17
20150601|2015-03-30 22:00,31,1.7247,1.7247,1.7247,1.7247,1
20150601|2015-03-30 23:00,31,1.7229,1.7229,1.7229,1.7229,1
20150601|2015-03-31 00:30,31,1.7201,1.7222,1.7201,1.7222,5
20150601|2015-03-31 01:00,31,1.7219,1.7224,1.721,1.7224,5
20150601|2015-03-31 01:30,31,1.7231,1.7231,1.7231,1.7231,1
20150601|2015-03-31 02:00,31,1.7191,1.7193,1.716,1.7181,7
20150601|2015-03-31 02:30,31,1.7206,1.7228,1.7206,1.7228,9
20150601|2015-03-31 03:00,31,1.723,1.7232,1.7081,1.7083,38
20150601|2015-03-31 03:30,31,1.7124,1.7163,1.7124,1.7147,4
20150601|2015-03-31 04:00,31,1.7115,1.7132,1.7115,1.7126,14
20150601|2015-03-31 04:30,31,1.715,1.7155,1.7018,1.7043,25
20150601|2015-03-31 05:00,31,1.7047,1.7088,1.7046,1.7067,18
20150601|2015-03-31 05:30,31,1.7059,1.7097,1.7043,1.7097,7
20150601|2015-03-31 06:00,31,1.7095,1.7095,1.7072,1.7072,18
20150601|2015-03-31 06:30,31,1.7072,1.7089,1.7018,1.7018,11
20150601|2015-03-31 07:00,31,1.7036,1.7113,1.7024,1.7106,83
20150601|2015-03-31 07:30,31,1.7101,1.7154,1.7055,1.7148,188
20150601|2015-03-31 08:00,31,1.7154,1.7174,1.7039,1.7118,392
20150601|2015-03-31 08:30,31,1.7114,1.718,1.7114,1.7175,317
20150601|2015-03-31 09:00,31,1.7169,1.7321,1.716,1.725,790
20150601|2015-03-31 09:30,31,1.7255,1.7338,1.7202,1.7217,558
20150601|2015-03-31 10:00,31,1.7205,1.7247,1.718,1.7222,278
20150601|2015-03-31 10:30,31,1.7215,1.7357,1.72,1.733,361
20150601|2015-03-31 11:00,31,1.7327,1.7368,1.7277,1.728,349
20150601|2015-03-31 11:30,31,1.7272,1.7273,1.7166,1.7172,466
20150601|2015-03-31 12:00,31,1.7178,1.7224,1.716,1.7213,350
20150601|2015-03-31 12:30,31,1.72,1.738,1.7198,1.7327,350
20150601|2015-03-31 13:00,31,1.7325,1.7357,1.7131,1.7192,1236
20150601|2015-03-31 13:30,31,1.7199,1.7203,1.7146,1.716,198
20150601|2015-03-31 14:00,31,1.7161,1.717,1.7091,1.7099,198
20150601|2015-03-31 14:30,31,1.7106,1.7152,1.7082,1.7148,73
20150601|2015-03-31 15:00,31,1.7145,1.7171,1.7145,1.7153,27
20150601|2015-03-31 15:30,31,1.7153,1.7211,1.7153,1.721,25
20150601|2015-03-31 16:00,31,1.7177,1.7184,1.7153,1.7184,6
20150601|2015-03-31 17:00,1,1.7195,1.7212,1.7187,1.7206,27
20150601|2015-03-31 18:00,1,1.7184,1.7194,1.7184,1.719,3
20150601|2015-03-31 19:00,1,1.7172,1.7172,1.7108,1.7122,35
20150601|2015-03-31 19:30,1,1.7087,1.7087,1.7058,1.7058,26
20150601|2015-03-31 20:00,1,1.7063,1.7063,1.7063,1.7063,1
20150601|2015-03-31 20:30,1,1.7096,1.7116,1.7086,1.7089,52
20150601|2015-03-31 22:30,1,1.7121,1.7126,1.7121,1.7126,2
20150601|2015-04-01 00:00,1,1.7156,1.7156,1.7114,1.7123,5
20150601|2015-04-01 00:30,1,1.7123,1.7123,1.7092,1.7102,7
20150601|2015-04-01 01:00,1,1.7083,1.7112,1.7081,1.7106,6
20150601|2015-04-01 01:30,1,1.7106,1.7107,1.7106,1.7107,2
20150601|2015-04-01 02:00,1,1.7115,1.7126,1.7052,1.7052,18
20150601|2015-04-01 02:30,1,1.7068,1.7068,1.7068,1.7068,1
20150601|2015-04-01 03:00,1,1.7097,1.7137,1.7097,1.7115,4
20150601|2015-04-01 03:30,1,1.7131,1.7138,1.7099,1.711,33
20150601|2015-04-01 04:00,1,1.707,1.709,1.707,1.709,8
20150601|2015-04-01 04:30,1,1.7086,1.7116,1.7079,1.7109,16
20150601|2015-04-01 05:00,1,1.7123,1.7123,1.7079,1.7089,4
20150601|2015-04-01 05:30,1,1.7113,1.7114,1.711,1.711,3
20150601|2015-04-01 06:00,1,1.7112,1.7123,1.7102,1.7121,69
20150601|2015-04-01 06:30,1,1.7123,1.7174,1.7119,1.7143,99
20150601|2015-04-01 07:00,1,1.714,1.7298,1.7133,1.7238,247
20150601|2015-04-01 07:30,1,1.7238,1.7244,1.7143,1.7165,260
20150601|2015-04-01 08:00,1,1.7176,1.7218,1.7125,1.7199,685
20150601|2015-04-01 08:30,1,1.72,1.7234,1.7124,1.7143,662
20150601|2015-04-01 09:00,1,1.7138,1.7215,1.7122,1.7188,468
20150601|2015-04-01 09:30,1,1.7201,1.7445,1.7196,1.7373,1173
20150601|2015-04-01 10:00,1,1.7377,1.7527,1.7377,1.7458,788
20150601|2015-04-01 10:30,1,1.7455,1.7647,1.7453,1.7615,610
20150601|2015-04-01 11:00,1,1.7615,1.7615,1.7495,1.7569,368
20150601|2015-04-01 11:30,1,1.7552,1.7632,1.7551,1.7603,427
20150601|2015-04-01 12:00,1,1.7603,1.7747,1.7549,1.7625,566
20150601|2015-04-01 12:30,1,1.7608,1.7682,1.7533,1.7548,318
20150601|2015-04-01 13:00,1,1.7556,1.7665,1.7502,1.7559,1372
20150601|2015-04-01 13:30,1,1.7554,1.7554,1.7498,1.7511,233
20150601|2015-04-01 14:00,1,1.7514,1.7514,1.7452,1.7467,446
20150601|2015-04-01 14:30,1,1.7465,1.7484,1.7454,1.7469,65
20150601|2015-04-01 15:00,1,1.7471,1.7486,1.7464,1.7475,38
20150601|2015-04-01 15:30,1,1.7477,1.7477,1.7466,1.7474,14
20150601|2015-04-01 16:00,1,1.7473,1.7477,1.7462,1.7462,9
20150601|2015-04-01 17:00,2,1.7447,1.7462,1.7427,1.7448,9
20150601|2015-04-01 17:30,2,1.7432,1.7432,1.7432,1.7432,1
20150601|2015-04-01 18:00,2,1.7441,1.7475,1.7441,1.746,27
20150601|2015-04-01 18:30,2,1.7466,1.7466,1.7466,1.7466,5
20150601|2015-04-01 19:00,2,1.7433,1.7439,1.7421,1.7437,13
20150601|2015-04-01 20:00,2,1.7437,1.7437,1.7437,1.7437,3
20150601|2015-04-01 21:00,2,1.7413,1.7414,1.741,1.741,16
20150601|2015-04-01 21:30,2,1.7406,1.7417,1.7406,1.7417,4
20150601|2015-04-01 22:00,2,1.7429,1.7469,1.7429,1.7469,22
20150601|2015-04-01 23:00,2,1.7441,1.7441,1.7405,1.7429,64
20150601|2015-04-01 23:30,2,1.7424,1.744,1.7423,1.7437,27
20150601|2015-04-02 00:00,2,1.7437,1.7437,1.7437,1.7437,1
20150601|2015-04-02 00:30,2,1.7429,1.7449,1.7428,1.7444,27
20150601|2015-04-02 01:00,2,1.7435,1.7435,1.7428,1.7428,2
20150601|2015-04-02 01:30,2,1.7438,1.7438,1.7407,1.7407,13
20150601|2015-04-02 02:00,2,1.7429,1.7469,1.7425,1.7468,11
20150601|2015-04-02 02:30,2,1.7489,1.7586,1.7454,1.748,58
20150601|2015-04-02 03:00,2,1.7473,1.7577,1.7473,1.7533,28
20150601|2015-04-02 03:30,2,1.7543,1.7548,1.7488,1.7546,23
20150601|2015-04-02 04:00,2,1.752,1.7522,1.752,1.7522,2
20150601|2015-04-02 04:30,2,1.7531,1.7531,1.7512,1.7515,16
20150601|2015-04-02 05:00,2,1.7494,1.7496,1.7423,1.7433,26
20150601|2015-04-02 05:30,2,1.7391,1.7396,1.7205,1.7207,51
20150601|2015-04-02 06:00,2,1.7178,1.7183,1.6965,1.7005,210
20150601|2015-04-02 06:30,2,1.7019,1.7113,1.7012,1.7113,119
20150601|2015-04-02 07:00,2,1.7109,1.7141,1.7073,1.7104,282
20150601|2015-04-02 07:30,2,1.7098,1.7174,1.7067,1.7071,430
20150601|2015-04-02 08:00,2,1.7075,1.713,1.7046,1.713,515
20150601|2015-04-02 08:30,2,1.713,1.7277,1.7095,1.7277,478
20150601|2015-04-02 09:00,2,1.7281,1.7285,1.7141,1.7168,341
20150601|2015-04-02 09:30,2,1.7178,1.718,1.7009,1.7058,561
20150601|2015-04-02 10:00,2,1.7058,1.7065,1.682,1.6877,1286
20150601|2015-04-02 10:30,2,1.687,1.7128,1.6867,1.7125,827
20150601|2015-04-02 11:00,2,1.7123,1.7145,1.7037,1.7066,307
20150601|2015-04-02 11:30,2,1.7071,1.7081,1.6913,1.6925,240
20150601|2015-04-02 12:00,2,1.6933,1.695,1.6754,1.6792,572
20150601|2015-04-02 12:30,2,1.6797,1.7087,1.6749,1.692,723
20150601|2015-04-02 13:00,2,1.6916,1.7057,1.6874,1.6888,1299
20150601|2015-04-02 13:30,2,1.6899,1.694,1.686,1.691,209
20150601|2015-04-02 14:00,2,1.6912,1.7005,1.6911,1.6997,316
20150601|2015-04-02 14:30,2,1.7002,1.7011,1.6977,1.6993,102
20150601|2015-04-02 15:00,2,1.7,1.7,1.6957,1.6962,28
20150601|2015-04-02 15:30,2,1.6962,1.6975,1.6945,1.696,12
20150601|2015-04-02 16:00,2,1.698,1.6995,1.698,1.6995,4
20150601|2015-04-05 17:00,6,1.6913,1.7071,1.6912,1.7,18
20150601|2015-04-05 18:00,6,1.703,1.7036,1.703,1.7036,4
20150601|2015-04-05 18:30,6,1.7042,1.7065,1.704,1.7065,15
20150601|2015-04-05 19:00,6,1.7089,1.7142,1.7089,1.7135,46
20150601|2015-04-05 19:30,6,1.7153,1.7158,1.7102,1.7149,16
20150601|2015-04-05 20:00,6,1.7156,1.7156,1.7131,1.7131,5
20150601|2015-04-05 20:30,6,1.7136,1.7138,1.7136,1.7138,3
20150601|2015-04-05 21:00,6,1.7129,1.713,1.7129,1.713,3
20150601|2015-04-05 21:30,6,1.7149,1.7149,1.7143,1.7143,3
20150601|2015-04-05 22:00,6,1.7118,1.7118,1.7097,1.7097,5
20150601|2015-04-05 22:30,6,1.71,1.71,1.71,1.71,1
20150601|2015-04-05 23:00,6,1.7101,1.7101,1.7101,1.7101,1
20150601|2015-04-05 23:30,6,1.712,1.7128,1.7107,1.7128,11
20150601|2015-04-06 00:00,6,1.7133,1.7136,1.712,1.712,28
20150601|2015-04-06 00:30,6,1.7094,1.7096,1.7094,1.7096,4
20150601|2015-04-06 01:00,6,1.7186,1.72,1.7168,1.7196,27
20150601|2015-04-06 01:30,6,1.7226,1.7231,1.7183,1.7183,42
20150601|2015-04-06 02:00,6,1.7258,1.744,1.7247,1.742,137
20150601|2015-04-06 02:30,6,1.7417,1.7418,1.7371,1.7396,95
20150601|2015-04-06 03:00,6,1.7429,1.7429,1.7278,1.7278,24
20150601|2015-04-06 03:30,6,1.7295,1.7333,1.7295,1.7318,33
20150601|2015-04-06 04:00,6,1.7309,1.7323,1.7301,1.7303,34
20150601|2015-04-06 04:30,6,1.7258,1.7307,1.7258,1.73,8
20150601|2015-04-06 05:00,6,1.7302,1.7325,1.7302,1.7324,26
20150601|2015-04-06 05:30,6,1.7313,1.7318,1.7312,1.7313,5
20150601|2015-04-06 06:00,6,1.7321,1.7326,1.7309,1.7326,8
20150601|2015-04-06 06:30,6,1.7279,1.7283,1.7229,1.723,18
20150601|2015-04-06 07:00,6,1.7243,1.7258,1.718,1.7203,86
20150601|2015-04-06 07:30,6,1.723,1.7329,1.7197,1.7318,324
20150601|2015-04-06 08:00,6,1.7313,1.7438,1.7295,1.7356,494
20150601|2015-04-06 08:30,6,1.736,1.7362,1.7191,1.7202,230
20150601|2015-04-06 09:00,6,1.7205,1.735,1.7205,1.7314,612
20150601|2015-04-06 09:30,6,1.7323,1.7578,1.7323,1.7569,366
20150601|2015-04-06 10:00,6,1.7573,1.7716,1.7573,1.7675,967
20150601|2015-04-06 10:30,6,1.7675,1.7827,1.7642,1.7772,869
20150601|2015-04-06 11:00,6,1.7774,1.7789,1.7695,1.7695,322
20150601|2015-04-06 11:30,6,1.7694,1.7787,1.7686,1.7785,242
20150601|2015-04-06 12:00,6,1.7786,1.7839,1.7745,1.7815,404
20150601|2015-04-06 12:30,6,1.7809,1.7809,1.7712,1.7732,229
20150601|2015-04-06 13:00,6,1.7727,1.7748,1.7625,1.7739,707
20150601|2015-04-06 13:30,6,1.7727,1.7765,1.7726,1.7742,163
20150601|2015-04-06 14:00,6,1.7735,1.7741,1.7662,1.7668,179
20150601|2015-04-06 14:30,6,1.7667,1.7667,1.7633,1.7633,61
20150601|2015-04-06 15:00,6,1.7635,1.7664,1.7631,1.7655,27
20150601|2015-04-06 15:30,6,1.7639,1.767,1.7639,1.7655,23
20150601|2015-04-06 16:00,6,1.7642,1.7655,1.7642,1.7652,3
20150601|2015-04-06 17:00,7,1.7782,1.7782,1.7651,1.7651,32
20150601|2015-04-06 17:30,7,1.7654,1.7657,1.7653,1.7657,3
20150601|2015-04-06 18:00,7,1.7648,1.7648,1.763,1.763,3
20150601|2015-04-06 19:00,7,1.7641,1.7644,1.7611,1.7611,41
20150601|2015-04-06 19:30,7,1.7608,1.7608,1.7608,1.7608,1
20150601|2015-04-06 21:00,7,1.761,1.761,1.761,1.761,25
20150601|2015-04-06 21:30,7,1.7594,1.7596,1.7594,1.7596,2
20150601|2015-04-06 22:00,7,1.7594,1.7594,1.7585,1.7585,17
20150601|2015-04-06 22:30,7,1.7587,1.7588,1.7585,1.7585,5
20150601|2015-04-06 23:00,7,1.7584,1.7584,1.7581,1.7581,2
20150601|2015-04-06 23:30,7,1.759,1.7594,1.7588,1.7593,4
20150601|2015-04-07 00:00,7,1.7586,1.7589,1.7586,1.7589,5
20150601|2015-04-07 00:30,7,1.7586,1.7614,1.7586,1.7614,3
20150601|2015-04-07 01:00,7,1.7617,1.7617,1.7573,1.7597,7
20150601|2015-04-07 01:30,7,1.7561,1.7562,1.7543,1.7543,27
20150601|2015-04-07 02:00,7,1.7575,1.7575,1.7539,1.7554,16
20150601|2015-04-07 02:30,7,1.757,1.759,1.754,1.759,43
20150601|2015-04-07 03:00,7,1.7542,1.7563,1.7496,1.7497,19
20150601|2015-04-07 03:30,7,1.7542,1.7562,1.7539,1.7562,58
20150601|2015-04-07 04:00,7,1.7573,1.762,1.7565,1.7611,90
20150601|2015-04-07 04:30,7,1.7644,1.7725,1.7636,1.7725,15
20150601|2015-04-07 05:00,7,1.7727,1.7727,1.7689,1.7696,7
20150601|2015-04-07 05:30,7,1.7681,1.7681,1.7642,1.767,28
20150601|2015-04-07 06:00,7,1.7664,1.7708,1.7664,1.7707,9
20150601|2015-04-07 06:30,7,1.7715,1.7724,1.7691,1.7691,7
20150601|2015-04-07 07:00,7,1.7645,1.7693,1.7639,1.768,74
20150601|2015-04-07 07:30,7,1.7686,1.7687,1.7551,1.7564,187
20150601|2015-04-07 08:00,7,1.7563,1.7711,1.7554,1.7662,580
20150601|2015-04-07 08:30,7,1.7658,1.7658,1.7587,1.7645,226
20150601|2015-04-07 09:00,7,1.7621,1.7825,1.7601,1.7781,502
20150601|2015-04-07 09:30,7,1.7778,1.7938,1.7695,1.7909,514
20150601|2015-04-07 10:00,7,1.7904,1.7939,1.7737,1.7751,523
20150601|2015-04-07 10:30,7,1.7758,1.782,1.7729,1.7818,312
20150601|2015-04-07 11:00,7,1.7821,1.7881,1.7779,1.7848,190
20150601|2015-04-07 11:30,7,1.7859,1.7965,1.7839,1.7933,297
20150601|2015-04-07 12:00,7,1.7933,1.7944,1.7777,1.7777,277
20150601|2015-04-07 12:30,7,1.778,1.7855,1.7709,1.7765,340
20150601|2015-04-07 13:00,7,1.7766,1.7953,1.7766,1.7923,1068
20150601|2015-04-07 13:30,7,1.792,1.7976,1.7912,1.7929,408
20150601|2015-04-07 14:00,7,1.7909,1.7941,1.7901,1.7914,397
20150601|2015-04-07 14:30,7,1.7905,1.7908,1.7899,1.7908,104
20150601|2015-04-07 15:00,7,1.791,1.7936,1.791,1.7936,118
20150601|2015-04-07 15:30,7,1.7925,1.7935,1.7758,1.7776,185
20150601|2015-04-07 16:00,7,1.7772,1.779,1.7751,1.779,17
20150601|2015-04-07 17:00,8,1.7786,1.7786,1.7698,1.7698,9
20150601|2015-04-07 17:30,8,1.7723,1.7735,1.7723,1.7735,5
20150601|2015-04-07 19:00,8,1.775,1.7759,1.7746,1.7746,18
20150601|2015-04-07 20:00,8,1.7777,1.7777,1.7777,1.7777,4
20150601|2015-04-07 20:30,8,1.7786,1.7786,1.778,1.778,2
20150601|2015-04-07 21:30,8,1.7787,1.779,1.7787,1.779,6
20150601|2015-04-07 22:30,8,1.7759,1.7759,1.7734,1.7734,7
20150601|2015-04-08 00:00,8,1.7743,1.7749,1.7739,1.7745,18
20150601|2015-04-08 00:30,8,1.7733,1.7733,1.7728,1.773,5
20150601|2015-04-08 01:00,8,1.7739,1.7772,1.7739,1.7772,8
20150601|2015-04-08 01:30,8,1.7775,1.7787,1.7775,1.778,18
20150601|2015-04-08 02:00,8,1.7766,1.7783,1.7737,1.7737,22
20150601|2015-04-08 02:30,8,1.773,1.775,1.7712,1.7715,27
20150601|2015-04-08 03:00,8,1.7719,1.7744,1.7681,1.7692,47
20150601|2015-04-08 03:30,8,1.772,1.7807,1.7688,1.7705,39
20150601|2015-04-08 04:00,8,1.7705,1.7746,1.7697,1.7708,11
20150601|2015-04-08 04:30,8,1.7729,1.7739,1.7714,1.7724,20
20150601|2015-04-08 05:00,8,1.7735,1.7739,1.7687,1.7716,10
20150601|2015-04-08 05:30,8,1.7701,1.7709,1.7678,1.7702,45
20150601|2015-04-08 06:00,8,1.7704,1.7712,1.7666,1.77,114
20150601|2015-04-08 06:30,8,1.769,1.769,1.7634,1.7674,80
20150601|2015-04-08 07:00,8,1.7671,1.7729,1.7671,1.7691,128
20150601|2015-04-08 07:30,8,1.7692,1.7717,1.7659,1.7705,199
20150601|2015-04-08 08:00,8,1.77,1.7748,1.7577,1.7729,694
20150601|2015-04-08 08:30,8,1.7729,1.7766,1.7704,1.7727,508
20150601|2015-04-08 09:00,8,1.7724,1.7758,1.771,1.773,424
20150601|2015-04-08 09:30,8,1.7726,1.7727,1.7376,1.747,1825
20150601|2015-04-08 10:00,8,1.7473,1.7473,1.735,1.7396,853
20150601|2015-04-08 10:30,8,1.7401,1.741,1.7301,1.7352,835
20150601|2015-04-08 11:00,8,1.7345,1.739,1.7237,1.725,404
20150601|2015-04-08 11:30,8,1.7245,1.73,1.7211,1.7271,347
20150601|2015-04-08 12:00,8,1.7271,1.7294,1.7169,1.72,529
20150601|2015-04-08 12:30,8,1.7208,1.7267,1.717,1.7205,341
20150601|2015-04-08 13:00,8,1.7217,1.7252,1.7045,1.7058,1466
20150601|2015-04-08 13:30,8,1.706,1.7118,1.706,1.7111,207
20150601|2015-04-08 14:00,8,1.7122,1.72,1.7096,1.7174,235
20150601|2015-04-08 14:30,8,1.7166,1.7178,1.7154,1.7157,41
20150601|2015-04-08 15:00,8,1.7159,1.7177,1.7136,1.717,46
20150601|2015-04-08 15:30,8,1.7169,1.7181,1.716,1.717,33
20150601|2015-04-08 16:00,8,1.7188,1.7199,1.7183,1.7199,24
20150601|2015-04-08 17:00,9,1.7251,1.7251,1.7187,1.7214,27
20150601|2015-04-08 18:30,9,1.7187,1.7189,1.7185,1.7189,7
20150601|2015-04-08 19:00,9,1.7185,1.7201,1.7185,1.7195,13
20150601|2015-04-08 19:30,9,1.7182,1.7182,1.718,1.718,4
20150601|2015-04-08 20:00,9,1.717,1.7176,1.717,1.7174,11
20150601|2015-04-08 20:30,9,1.7169,1.7169,1.7169,1.7169,1
20150601|2015-04-08 21:00,9,1.7196,1.7196,1.7188,1.7192,4
20150601|2015-04-08 21:30,9,1.7196,1.7196,1.7196,1.7196,2
20150601|2015-04-08 22:00,9,1.7198,1.7198,1.7198,1.7198,1
20150601|2015-04-08 23:00,9,1.7196,1.7202,1.7196,1.7202,2
20150601|2015-04-09 00:00,9,1.7166,1.7166,1.7166,1.7166,1
20150601|2015-04-09 00:30,9,1.7155,1.7169,1.7154,1.7169,6
20150601|2015-04-09 01:00,9,1.7164,1.7183,1.7161,1.7183,6
20150601|2015-04-09 01:30,9,1.7188,1.7219,1.7188,1.7214,4
20150601|2015-04-09 02:00,9,1.7215,1.724,1.7192,1.724,18
20150601|2015-04-09 02:30,9,1.7238,1.7238,1.72,1.7211,6
20150601|2015-04-09 03:00,9,1.7232,1.729,1.7219,1.729,92
20150601|2015-04-09 03:30,9,1.7307,1.7359,1.7304,1.7304,42
20150601|2015-04-09 04:00,9,1.7304,1.7356,1.7304,1.7346,41
20150601|2015-04-09 04:30,9,1.7338,1.7436,1.7336,1.7408,47
20150601|2015-04-09 05:00,9,1.7405,1.7469,1.7403,1.7454,36
20150601|2015-04-09 05:30,9,1.7461,1.7481,1.7461,1.7475,19
20150601|2015-04-09 06:00,9,1.746,1.746,1.737,1.7375,35
20150601|2015-04-09 06:30,9,1.7399,1.7415,1.7362,1.7373,99
20150601|2015-04-09 07:00,9,1.739,1.7424,1.7334,1.7342,103
20150601|2015-04-09 07:30,9,1.7345,1.7362,1.7282,1.7336,227
20150601|2015-04-09 08:00,9,1.7338,1.7469,1.733,1.7364,852
20150601|2015-04-09 08:30,9,1.7369,1.7418,1.7273,1.7367,608
20150601|2015-04-09 09:00,9,1.7365,1.748,1.7341,1.7382,584
20150601|2015-04-09 09:30,9,1.7382,1.7386,1.7324,1.7337,555
20150601|2015-04-09 10:00,9,1.7343,1.7382,1.7315,1.7334,891
20150601|2015-04-09 10:30,9,1.7332,1.7435,1.7322,1.7425,655
20150601|2015-04-09 11:00,9,1.7435,1.7485,1.7395,1.7455,564
20150601|2015-04-09 11:30,9,1.7462,1.7622,1.7447,1.7607,815
20150601|2015-04-09 12:00,9,1.7611,1.7727,1.76,1.7662,1250
20150601|2015-04-09 12:30,9,1.7672,1.7677,1.7523,1.7523,624
20150601|2015-04-09 13:00,9,1.752,1.7533,1.7275,1.7346,1860
20150601|2015-04-09 13:30,9,1.7346,1.7398,1.7331,1.7369,265
20150601|2015-04-09 14:00,9,1.7373,1.7403,1.737,1.7386,187
20150601|2015-04-09 14:30,9,1.7387,1.7387,1.7343,1.7355,41
20150601|2015-04-09 15:00,9,1.7347,1.7347,1.7333,1.7345,7
20150601|2015-04-09 15:30,9,1.7358,1.7359,1.7358,1.7359,2
20150601|2015-04-09 16:00,9,1.7388,1.7388,1.7388,1.7388,2
20150601|2015-04-09 17:00,10,1.7379,1.7385,1.7379,1.7385,2
20150601|2015-04-09 17:30,10,1.7386,1.7401,1.7386,1.7401,5
20150601|2015-04-09 19:00,10,1.7401,1.7401,1.7383,1.7383,14
20150601|2015-04-09 19:30,10,1.7389,1.7389,1.7381,1.7381,4
20150601|2015-04-09 20:00,10,1.738,1.7388,1.7336,1.7336,4
20150601|2015-04-09 20:30,10,1.7355,1.7355,1.7355,1.7355,1
20150601|2015-04-09 21:00,10,1.7353,1.7357,1.7353,1.7357,2
20150601|2015-04-09 21:30,10,1.7378,1.7378,1.7368,1.7368,2
20150601|2015-04-09 23:00,10,1.7371,1.7371,1.7371,1.7371,2
20150601|2015-04-09 23:30,10,1.738,1.7399,1.738,1.7387,8
20150601|2015-04-10 00:00,10,1.7403,1.7403,1.7383,1.7383,4
20150601|2015-04-10 00:30,10,1.7374,1.7374,1.7364,1.7364,3
20150601|2015-04-10 01:00,10,1.7356,1.7369,1.734,1.7369,10
20150601|2015-04-10 01:30,10,1.7373,1.7406,1.7357,1.7368,15
20150601|2015-04-10 02:00,10,1.7355,1.7355,1.7293,1.7332,11
20150601|2015-04-10 02:30,10,1.7332,1.7332,1.7251,1.7278,35
20150601|2015-04-10 03:00,10,1.7246,1.7319,1.7242,1.7319,25
20150601|2015-04-10 03:30,10,1.731,1.732,1.7278,1.7288,28
20150601|2015-04-10 04:00,10,1.7272,1.7272,1.724,1.7253,46
20150601|2015-04-10 04:30,10,1.725,1.7299,1.7245,1.729,49
20150601|2015-04-10 05:00,10,1.7305,1.7323,1.7296,1.7323,5
20150601|2015-04-10 05:30,10,1.732,1.7412,1.7318,1.7386,64
20150601|2015-04-10 06:00,10,1.7387,1.7406,1.7366,1.7395,30
20150601|2015-04-10 06:30,10,1.7379,1.7509,1.7375,1.7491,65
20150601|2015-04-10 07:00,10,1.7491,1.7491,1.7419,1.7421,225
20150601|2015-04-10 07:30,10,1.7452,1.747,1.7366,1.7413,92
20150601|2015-04-10 08:00,10,1.7412,1.7585,1.7412,1.7553,571
20150601|2015-04-10 08:30,10,1.7554,1.773,1.7545,1.7671,951
20150601|2015-04-10 09:00,10,1.7672,1.7708,1.762,1.7692,494
20150601|2015-04-10 09:30,10,1.7693,1.7729,1.7633,1.7641,645
20150601|2015-04-10 10:00,10,1.7635,1.7739,1.7633,1.7689,782
20150601|2015-04-10 10:30,10,1.7691,1.7735,1.7665,1.7709,602
20150601|2015-04-10 11:00,10,1.7708,1.7755,1.77,1.7723,445
20150601|2015-04-10 11:30,10,1.7717,1.7744,1.766,1.7667,679
20150601|2015-04-10 12:00,10,1.7663,1.7789,1.766,1.7741,498
20150601|2015-04-10 12:30,10,1.775,1.7766,1.7691,1.7698,293
20150601|2015-04-10 13:00,10,1.7688,1.7735,1.7596,1.771,1768
20150601|2015-04-10 13:30,10,1.7708,1.7764,1.7701,1.7721,299
20150601|2015-04-10 14:00,10,1.7717,1.7776,1.771,1.7766,292
20150601|2015-04-10 14:30,10,1.7767,1.7781,1.7749,1.7777,68
20150601|2015-04-10 15:00,10,1.7771,1.7771,1.773,1.7741,79
20150601|2015-04-10 15:30,10,1.7726,1.777,1.7718,1.7732,27
20150601|2015-04-10 16:00,10,1.7739,1.7755,1.7739,1.7755,18
20150601|2015-04-12 17:00,13,1.7735,1.778,1.7713,1.7713,6
20150601|2015-04-12 17:30,13,1.7714,1.7714,1.7714,1.7714,1
20150601|2015-04-12 18:00,13,1.7719,1.7721,1.7719,1.7721,2
20150601|2015-04-12 19:00,13,1.7722,1.774,1.7721,1.7733,5
20150601|2015-04-12 19:30,13,1.7725,1.7771,1.7725,1.7771,19
20150601|2015-04-12 20:00,13,1.7763,1.7807,1.7763,1.7788,13
20150601|2015-04-12 20:30,13,1.7788,1.7797,1.7788,1.7797,2
20150601|2015-04-12 21:00,13,1.7786,1.7786,1.7786,1.7786,1
20150601|2015-04-12 21:30,13,1.7769,1.7773,1.7764,1.7764,7
20150601|2015-04-12 22:00,13,1.7758,1.7758,1.7758,1.7758,2
20150601|2015-04-12 23:00,13,1.7757,1.7757,1.7755,1.7755,4
20150601|2015-04-12 23:30,13,1.7758,1.7773,1.7749,1.7773,6
20150601|2015-04-13 00:00,13,1.7765,1.7765,1.7765,1.7765,3
20150601|2015-04-13 00:30,13,1.7754,1.7755,1.7753,1.7755,4
20150601|2015-04-13 01:00,13,1.774,1.7765,1.7733,1.7733,13
20150601|2015-04-13 01:30,13,1.7741,1.7761,1.7736,1.775,10
20150601|2015-04-13 02:00,13,1.7744,1.7915,1.7734,1.7903,50
20150601|2015-04-13 02:30,13,1.79,1.8057,1.7891,1.8039,126
20150601|2015-04-13 03:00,13,1.8048,1.818,1.8048,1.8116,125
20150601|2015-04-13 03:30,13,1.8128,1.8128,1.8086,1.8098,125
20150601|2015-04-13 04:00,13,1.8098,1.8098,1.8027,1.8032,34
20150601|2015-04-13 04:30,13,1.8003,1.8014,1.7983,1.799,16
20150601|2015-04-13 05:00,13,1.8004,1.8015,1.7947,1.7947,14
20150601|2015-04-13 05:30,13,1.797,1.7974,1.786,1.7864,53
20150601|2015-04-13 06:00,13,1.784,1.7888,1.7839,1.7853,56
20150601|2015-04-13 06:30,13,1.7847,1.7895,1.7843,1.7895,37
20150601|2015-04-13 07:00,13,1.7906,1.7939,1.7848,1.7929,183
20150601|2015-04-13 07:30,13,1.7947,1.8083,1.7945,1.8079,516
20150601|2015-04-13 08:00,13,1.8078,1.8124,1.802,1.8064,1692
20150601|2015-04-13 08:30,13,1.8068,1.8103,1.7981,1.806,1069
20150601|2015-04-13 09:00,13,1.8054,1.8074,1.7895,1.7959,691
20150601|2015-04-13 09:30,13,1.796,1.7987,1.7889,1.7916,641
20150601|2015-04-13 10:00,13,1.7918,1.7975,1.7854,1.7868,871
20150601|2015-04-13 10:30,13,1.7866,1.7907,1.773,1.7796,1078
20150601|2015-04-13 11:00,13,1.7798,1.7896,1.7763,1.7872,511
20150601|2015-04-13 11:30,13,1.7872,1.8043,1.7867,1.8033,959
20150601|2015-04-13 12:00,13,1.8035,1.8043,1.7957,1.7974,1018
20150601|2015-04-13 12:30,13,1.7976,1.7992,1.7924,1.7975,681
20150601|2015-04-13 13:00,13,1.7977,1.8,1.7836,1.7848,1607
20150601|2015-04-13 13:30,13,1.7844,1.7862,1.7824,1.7839,296
20150601|2015-04-13 14:00,13,1.7834,1.7863,1.7813,1.7852,340
20150601|2015-04-13 14:30,13,1.7859,1.786,1.7839,1.7851,64
20150601|2015-04-13 15:00,13,1.7841,1.785,1.7841,1.785,9
20150601|2015-04-13 15:30,13,1.7854,1.7865,1.7843,1.786,17
20150601|2015-04-13 16:00,13,1.786,1.7866,1.7858,1.7858,9
20150601|2015-04-13 17:00,14,1.7895,1.7895,1.7855,1.7861,25
20150601|2015-04-13 17:30,14,1.7876,1.7876,1.7876,1.7876,1
20150601|2015-04-13 18:00,14,1.7876,1.7879,1.7874,1.7874,5
20150601|2015-04-13 18:30,14,1.7888,1.79,1.7888,1.79,6
20150601|2015-04-13 19:00,14,1.7915,1.7948,1.7915,1.7931,112
20150601|2015-04-13 19:30,14,1.7934,1.7966,1.7926,1.7964,58
20150601|2015-04-13 20:00,14,1.7964,1.7975,1.7961,1.7975,4
20150601|2015-04-13 20:30,14,1.7969,1.7998,1.7969,1.7998,5
20150601|2015-04-13 21:00,14,1.8,1.8007,1.7983,1.7991,17
20150601|2015-04-13 21:30,14,1.796,1.7996,1.796,1.7979,10
20150601|2015-04-13 22:00,14,1.7985,1.8004,1.7985,1.8004,24
20150601|2015-04-13 22:30,14,1.7986,1.7986,1.7986,1.7986,1
20150601|2015-04-14 00:00,14,1.7985,1.7996,1.7985,1.7996,7
20150601|2015-04-14 00:30,14,1.7989,1.7989,1.7957,1.7957,12
20150601|2015-04-14 01:00,14,1.7962,1.7965,1.7938,1.7958,8
20150601|2015-04-14 01:30,14,1.796,1.7986,1.796,1.7986,10
20150601|2015-04-14 02:00,14,1.7968,1.8009,1.7968,1.8007,9
20150601|2015-04-14 02:30,14,1.798,1.7996,1.7971,1.7996,5
20150601|2015-04-14 03:00,14,1.8035,1.8045,1.7993,1.801,22
20150601|2015-04-14 03:30,14,1.8017,1.8025,1.7953,1.7966,100
20150601|2015-04-14 04:00,14,1.795,1.7955,1.79,1.7939,77
20150601|2015-04-14 04:30,14,1.7926,1.7995,1.7918,1.7995,47
20150601|2015-04-14 05:00,14,1.8024,1.8024,1.7973,1.7973,9
20150601|2015-04-14 05:30,14,1.7965,1.798,1.795,1.795,18
20150601|2015-04-14 06:00,14,1.7954,1.7995,1.7954,1.7995,31
20150601|2015-04-14 06:30,14,1.8005,1.8029,1.7967,1.7974,72
20150601|2015-04-14 07:00,14,1.7973,1.8009,1.7948,1.8009,293
20150601|2015-04-14 07:30,14,1.8012,1.8039,1.7961,1.7967,258
20150601|2015-04-14 08:00,14,1.7972,1.8062,1.7895,1.7953,2146
20150601|2015-04-14 08:30,14,1.7961,1.8041,1.7942,1.8032,733
20150601|2015-04-14 09:00,14,1.8029,1.8062,1.7979,1.8025,925
20150601|2015-04-14 09:30,14,1.8029,1.8122,1.801,1.8021,840
20150601|2015-04-14 10:00,14,1.8019,1.8055,1.7931,1.7947,850
20150601|2015-04-14 10:30,14,1.7945,1.806,1.7945,1.8046,600
20150601|2015-04-14 11:00,14,1.8049,1.8124,1.8036,1.8124,613
20150601|2015-04-14 11:30,14,1.8119,1.8231,1.811,1.8205,645
20150601|2015-04-14 12:00,14,1.8206,1.8206,1.8122,1.8163,440
20150601|2015-04-14 12:30,14,1.8163,1.8184,1.8119,1.8173,716
20150601|2015-04-14 13:00,14,1.8177,1.8183,1.7989,1.8049,1619
20150601|2015-04-14 13:30,14,1.805,1.8082,1.8042,1.8059,291
20150601|2015-04-14 14:00,14,1.805,1.8074,1.8046,1.805,209
20150601|2015-04-14 14:30,14,1.8051,1.8065,1.8039,1.8059,42
20150601|2015-04-14 15:00,14,1.8062,1.8065,1.803,1.803,49
20150601|2015-04-14 15:30,14,1.8044,1.8196,1.8032,1.8142,164
20150601|2015-04-14 16:00,14,1.8157,1.8164,1.8139,1.8139,39
20150601|2015-04-14 17:00,15,1.8101,1.8143,1.8101,1.8136,12
20150601|2015-04-14 18:00,15,1.8148,1.8148,1.8148,1.8148,1
20150601|2015-04-14 18:30,15,1.8125,1.8125,1.8125,1.8125,2
20150601|2015-04-14 19:00,15,1.8137,1.8142,1.8124,1.8142,11
20150601|2015-04-14 19:30,15,1.814,1.8148,1.814,1.8148,8
20150601|2015-04-14 20:00,15,1.8159,1.8167,1.8159,1.8167,2
20150601|2015-04-14 20:30,15,1.8164,1.8164,1.8138,1.8149,60
20150601|2015-04-14 21:00,15,1.8149,1.8156,1.8128,1.8138,15
20150601|2015-04-14 22:00,15,1.8137,1.8161,1.8137,1.8161,11
20150601|2015-04-14 22:30,15,1.8159,1.8159,1.8156,1.8156,3
20150601|2015-04-14 23:00,15,1.8155,1.8157,1.8154,1.8156,4
20150601|2015-04-14 23:30,15,1.8145,1.8165,1.8145,1.8165,7
20150601|2015-04-15 00:00,15,1.8179,1.8179,1.8154,1.817,3
20150601|2015-04-15 00:30,15,1.8151,1.8172,1.8151,1.8162,5
20150601|2015-04-15 01:00,15,1.8171,1.818,1.8149,1.8171,24
20150601|2015-04-15 01:30,15,1.8166,1.8203,1.8166,1.8203,4
20150601|2015-04-15 02:00,15,1.8241,1.8322,1.8241,1.8251,75
20150601|2015-04-15 02:30,15,1.8253,1.8312,1.8205,1.8215,14
20150601|2015-04-15 03:00,15,1.8252,1.8263,1.8176,1.8176,48
20150601|2015-04-15 03:30,15,1.8176,1.8197,1.8155,1.8197,64
20150601|2015-04-15 04:00,15,1.8204,1.8277,1.8204,1.8255,30
20150601|2015-04-15 04:30,15,1.8267,1.828,1.8224,1.824,24
20150601|2015-04-15 05:00,15,1.8243,1.8245,1.8242,1.8242,5
20150601|2015-04-15 05:30,15,1.8212,1.8215,1.8196,1.8204,25
20150601|2015-04-15 06:00,15,1.8204,1.8212,1.8154,1.817,106
20150601|2015-04-15 06:30,15,1.8171,1.8205,1.8163,1.8194,72
20150601|2015-04-15 07:00,15,1.8195,1.8227,1.8182,1.8207,144
20150601|2015-04-15 07:30,15,1.821,1.8217,1.8183,1.8204,334
20150601|2015-04-15 08:00,15,1.8205,1.8261,1.82,1.8221,1209
20150601|2015-04-15 08:30,15,1.8234,1.8283,1.82,1.8272,1033
20150601|2015-04-15 09:00,15,1.8274,1.8346,1.8273,1.8273,1050
20150601|2015-04-15 09:30,15,1.8295,1.8519,1.8295,1.8399,2574
20150601|2015-04-15 10:00,15,1.8393,1.8446,1.8352,1.8438,833
20150601|2015-04-15 10:30,15,1.8437,1.8655,1.8436,1.8573,1635
20150601|2015-04-15 11:00,15,1.8568,1.8722,1.8561,1.8677,1025
20150601|2015-04-15 11:30,15,1.8671,1.873,1.8623,1.8702,849
20150601|2015-04-15 12:00,15,1.8707,1.8748,1.8662,1.8736,908
20150601|2015-04-15 12:30,15,1.8728,1.8764,1.8676,1.8705,567
20150601|2015-04-15 13:00,15,1.8708,1.8948,1.8703,1.8901,2245
20150601|2015-04-15 13:30,15,1.8903,1.8903,1.8785,1.8813,589
20150601|2015-04-15 14:00,15,1.8813,1.8813,1.8759,1.8766,459
20150601|2015-04-15 14:30,15,1.8782,1.8791,1.8756,1.8777,127
20150601|2015-04-15 15:00,15,1.8783,1.8804,1.8777,1.8804,77
20150601|2015-04-15 15:30,15,1.8795,1.8805,1.878,1.88,52
20150601|2015-04-15 16:00,15,1.88,1.8804,1.878,1.8804,7
20150601|2015-04-15 17:00,16,1.8838,1.8838,1.879,1.8805,14
20150601|2015-04-15 17:30,16,1.8805,1.8825,1.8805,1.8825,9
20150601|2015-04-15 18:00,16,1.8845,1.8845,1.8845,1.8845,4
20150601|2015-04-15 18:30,16,1.8845,1.8845,1.8838,1.8838,17
20150601|2015-04-15 19:00,16,1.8835,1.8835,1.8786,1.8788,36
20150601|2015-04-15 19:30,16,1.8788,1.879,1.8788,1.879,2
20150601|2015-04-15 20:00,16,1.8779,1.8789,1.8779,1.8789,3
20150601|2015-04-15 21:00,16,1.8782,1.8784,1.8759,1.8772,14
20150601|2015-04-15 21:30,16,1.8772,1.8781,1.8772,1.8781,4
20150601|2015-04-15 22:00,16,1.8779,1.8791,1.8774,1.8783,16
20150601|2015-04-15 22:30,16,1.881,1.884,1.881,1.884,21
20150601|2015-04-15 23:00,16,1.8821,1.8838,1.8816,1.8834,11
20150601|2015-04-15 23:30,16,1.8834,1.8866,1.8834,1.8864,8
20150601|2015-04-16 00:00,16,1.8849,1.8857,1.8833,1.8857,4
20150601|2015-04-16 00:30,16,1.8883,1.8883,1.8841,1.8847,19
20150601|2015-04-16 01:00,16,1.8857,1.8859,1.8844,1.8853,16
20150601|2015-04-16 01:30,16,1.8828,1.8828,1.8761,1.8761,18
20150601|2015-04-16 02:00,16,1.8761,1.88,1.8727,1.8748,66
20150601|2015-04-16 02:30,16,1.8742,1.8766,1.8693,1.8693,46
20150601|2015-04-16 03:00,16,1.8723,1.8761,1.8722,1.8722,20
20150601|2015-04-16 03:30,16,1.8728,1.875,1.8696,1.872,52
20150601|2015-04-16 04:00,16,1.874,1.8809,1.8739,1.8797,22
20150601|2015-04-16 04:30,16,1.8809,1.8864,1.8805,1.882,84
20150601|2015-04-16 05:00,16,1.8848,1.8848,1.8741,1.8741,129
20150601|2015-04-16 05:30,16,1.87,1.8724,1.868,1.8709,139
20150601|2015-04-16 06:00,16,1.8692,1.8721,1.8659,1.8714,99
20150601|2015-04-16 06:30,16,1.8731,1.8731,1.8641,1.8656,110
20150601|2015-04-16 07:00,16,1.8642,1.8695,1.8633,1.8668,248
20150601|2015-04-16 07:30,16,1.8673,1.8708,1.8633,1.8692,370
20150601|2015-04-16 08:00,16,1.8692,1.8826,1.8692,1.8808,1794
20150601|2015-04-16 08:30,16,1.8812,1.8819,1.8716,1.878,1012
20150601|2015-04-16 09:00,16,1.8777,1.887,1.87,1.8849,1137
20150601|2015-04-16 09:30,16,1.8846,1.8922,1.8832,1.8866,1465
20150601|2015-04-16 10:00,16,1.8867,1.8911,1.8804,1.8861,1008
20150601|2015-04-16 10:30,16,1.8861,1.8905,1.8842,1.8855,824
20150601|2015-04-16 11:00,16,1.8852,1.8988,1.8852,1.8939,875
20150601|2015-04-16 11:30,16,1.8934,1.9049,1.8922,1.9003,683
20150601|2015-04-16 12:00,16,1.9028,1.916,1.8974,1.9158,540
20150601|2015-04-16 12:30,16,1.9161,1.929,1.912,1.9237,1047
20150601|2015-04-16 13:00,16,1.924,1.924,1.9057,1.9114,1995
20150601|2015-04-16 13:30,16,1.9111,1.9118,1.9047,1.9104,269
20150601|2015-04-16 14:00,16,1.9106,1.9106,1.9052,1.9068,851
20150601|2015-04-16 14:30,16,1.9078,1.9099,1.9066,1.9093,121
20150601|2015-04-16 15:00,16,1.9099,1.9104,1.9068,1.9082,103
20150601|2015-04-16 15:30,16,1.906,1.9072,1.9034,1.905,47
20150601|2015-04-16 16:00,16,1.9059,1.9067,1.9059,1.9067,3
20150601|2015-04-16 17:00,17,1.9085,1.9095,1.9084,1.9084,8
20150601|2015-04-16 17:30,17,1.9084,1.9094,1.9084,1.9094,3
20150601|2015-04-16 18:00,17,1.91,1.91,1.91,1.91,1
20150601|2015-04-16 18:30,17,1.91,1.91,1.91,1.91,2
20150601|2015-04-16 19:00,17,1.9096,1.9096,1.9041,1.9041,17
20150601|2015-04-16 19:30,17,1.9071,1.9079,1.9071,1.9079,15
20150601|2015-04-16 20:00,17,1.9054,1.9054,1.8908,1.8948,101
20150601|2015-04-16 20:30,17,1.8948,1.8982,1.8939,1.8973,87
20150601|2015-04-16 21:00,17,1.8933,1.8933,1.8887,1.8927,43
20150601|2015-04-16 21:30,17,1.8933,1.895,1.8933,1.895,3
20150601|2015-04-16 22:00,17,1.8958,1.8977,1.8944,1.8977,12
20150601|2015-04-16 22:30,17,1.8978,1.8982,1.8978,1.8982,4
20150601|2015-04-16 23:30,17,1.8989,1.8989,1.898,1.898,4
20150601|2015-04-17 00:00,17,1.8988,1.8988,1.8988,1.8988,1
20150601|2015-04-17 00:30,17,1.8989,1.9,1.8989,1.9,8
20150601|2015-04-17 01:00,17,1.9,1.9,1.8985,1.8986,4
20150601|2015-04-17 01:30,17,1.8993,1.9041,1.8983,1.9033,14
20150601|2015-04-17 02:00,17,1.9024,1.9095,1.9015,1.9056,60
20150601|2015-04-17 02:30,17,1.9068,1.9068,1.9016,1.9032,44
20150601|2015-04-17 03:00,17,1.9034,1.9064,1.8944,1.8964,37
20150601|2015-04-17 03:30,17,1.8938,1.8994,1.8904,1.8904,94
20150601|2015-04-17 04:00,17,1.8915,1.896,1.8904,1.8946,73
20150601|2015-04-17 04:30,17,1.8954,1.8985,1.8945,1.897,59
20150601|2015-04-17 05:00,17,1.9002,1.9018,1.893,1.893,53
20150601|2015-04-17 05:30,17,1.8935,1.9016,1.8919,1.9009,31
20150601|2015-04-17 06:00,17,1.9002,1.9025,1.8973,1.8991,50
20150601|2015-04-17 06:30,17,1.899,1.904,1.8952,1.904,81
20150601|2015-04-17 07:00,17,1.9054,1.9078,1.8993,1.9011,217
20150601|2015-04-17 07:30,17,1.9009,1.9067,1.8971,1.9052,567
20150601|2015-04-17 08:00,17,1.9057,1.907,1.8981,1.8981,950
20150601|2015-04-17 08:30,17,1.8981,1.912,1.8928,1.9093,1070
20150601|2015-04-17 09:00,17,1.9089,1.9165,1.9031,1.912,766
20150601|2015-04-17 09:30,17,1.9118,1.9142,1.904,1.905,605
20150601|2015-04-17 10:00,17,1.9042,1.9081,1.8984,1.9015,766
20150601|2015-04-17 10:30,17,1.9019,1.9034,1.8954,1.8954,593
20150601|2015-04-17 11:00,17,1.8947,1.9031,1.8923,1.8996,628
20150601|2015-04-17 11:30,17,1.8995,1.9049,1.8936,1.8943,511
20150601|2015-04-17 12:00,17,1.8942,1.9027,1.8929,1.8986,384
20150601|2015-04-17 12:30,17,1.8971,1.9013,1.8936,1.8948,320
20150601|2015-04-17 13:00,17,1.8967,1.8986,1.8792,1.885,2242
20150601|2015-04-17 13:30,17,1.8855,1.8894,1.884,1.887,311
20150601|2015-04-17 14:00,17,1.887,1.8931,1.8868,1.892,712
20150601|2015-04-17 14:30,17,1.892,1.896,1.8912,1.8919,81
20150601|2015-04-17 15:00,17,1.8929,1.8929,1.8914,1.8929,61
20150601|2015-04-17 15:30,17,1.8929,1.8938,1.8913,1.8924,63
20150601|2015-04-17 16:00,17,1.892,1.8943,1.892,1.8943,16
20150601|2015-04-19 17:00,20,1.9033,1.9033,1.8909,1.8973,85
20150601|2015-04-19 17:30,20,1.899,1.9,1.899,1.9,10
20150601|2015-04-19 18:00,20,1.9009,1.9009,1.9,1.9009,15
20150601|2015-04-19 18:30,20,1.901,1.904,1.9007,1.904,31
20150601|2015-04-19 19:00,20,1.903,1.9032,1.9015,1.903,48
20150601|2015-04-19 19:30,20,1.9032,1.9042,1.9029,1.9039,20
20150601|2015-04-19 20:00,20,1.9027,1.903,1.9006,1.9015,17
20150601|2015-04-19 20:30,20,1.9016,1.9025,1.8995,1.9025,6
20150601|2015-04-19 21:00,20,1.9026,1.9045,1.9026,1.9045,40
20150601|2015-04-19 21:30,20,1.9045,1.9055,1.9035,1.9045,21
20150601|2015-04-19 22:00,20,1.9049,1.9052,1.9032,1.9032,3
20150601|2015-04-19 22:30,20,1.9021,1.9034,1.9019,1.9024,26
20150601|2015-04-19 23:00,20,1.9024,1.9029,1.9024,1.9029,2
20150601|2015-04-19 23:30,20,1.9029,1.9029,1.9001,1.9001,10
20150601|2015-04-20 00:00,20,1.9011,1.9017,1.9011,1.9011,3
20150601|2015-04-20 00:30,20,1.9018,1.903,1.9012,1.9016,21
20150601|2015-04-20 01:00,20,1.9034,1.9053,1.9011,1.9038,111
20150601|2015-04-20 01:30,20,1.9038,1.9057,1.8998,1.9001,185
20150601|2015-04-20 02:00,20,1.9005,1.9005,1.8924,1.8924,52
20150601|2015-04-20 02:30,20,1.8907,1.8923,1.8878,1.8907,73
20150601|2015-04-20 03:00,20,1.8914,1.8951,1.8833,1.8876,180
20150601|2015-04-20 03:30,20,1.8885,1.8925,1.8878,1.8922,179
20150601|2015-04-20 04:00,20,1.8919,1.8942,1.8906,1.8931,75
20150601|2015-04-20 04:30,20,1.8929,1.8939,1.887,1.887,128
20150601|2015-04-20 05:00,20,1.8868,1.8905,1.8824,1.89,122
20150601|2015-04-20 05:30,20,1.8875,1.8875,1.8723,1.8733,121
20150601|2015-04-20 06:00,20,1.8738,1.8763,1.8609,1.8629,452
20150601|2015-04-20 06:30,20,1.8626,1.8626,1.8499,1.8557,505
20150601|2015-04-20 07:00,20,1.856,1.8635,1.8542,1.8614,253
20150601|2015-04-20 07:30,20,1.8612,1.8677,1.8591,1.8611,683
20150601|2015-04-20 08:00,20,1.8617,1.8717,1.8601,1.87,1190
20150601|2015-04-20 08:30,20,1.8707,1.8872,1.8707,1.8844,1313
20150601|2015-04-20 09:00,20,1.885,1.9005,1.885,1.8963,1348
20150601|2015-04-20 09:30,20,1.8964,1.907,1.8931,1.8972,1363
20150601|2015-04-20 10:00,20,1.8974,1.9,1.8869,1.8886,1354
20150601|2015-04-20 10:30,20,1.8888,1.8907,1.8761,1.8819,1137
20150601|2015-04-20 11:00,20,1.8821,1.8922,1.8819,1.8867,882
20150601|2015-04-20 11:30,20,1.8868,1.8914,1.8826,1.8873,405
20150601|2015-04-20 12:00,20,1.8869,1.8933,1.8863,1.8899,444
20150601|2015-04-20 12:30,20,1.8894,1.8903,1.8794,1.8813,783
20150601|2015-04-20 13:00,20,1.8818,1.8842,1.871,1.8822,2846
20150601|2015-04-20 13:30,20,1.8827,1.8853,1.8802,1.8817,331
20150601|2015-04-20 14:00,20,1.8822,1.8825,1.8767,1.8789,843
20150601|2015-04-20 14:30,20,1.8789,1.8826,1.8771,1.8823,187
20150601|2015-04-20 15:00,20,1.8828,1.883,1.8814,1.8825,138
20150601|2015-04-20 15:30,20,1.8826,1.8842,1.8825,1.8834,74
20150601|2015-04-20 16:00,20,1.8844,1.8854,1.8818,1.8854,92
20150601|2015-04-20 17:00,21,1.8891,1.8891,1.8827,1.8827,20
20150601|2015-04-20 17:30,21,1.8827,1.8842,1.8827,1.8842,3
20150601|2015-04-20 18:00,21,1.8832,1.8844,1.8832,1.8844,5
20150601|2015-04-20 19:00,21,1.884,1.884,1.8802,1.8802,28
20150601|2015-04-20 19:30,21,1.8799,1.8815,1.8799,1.8807,6
20150601|2015-04-20 20:00,21,1.8799,1.8807,1.8797,1.8807,9
20150601|2015-04-20 20:30,21,1.8801,1.8801,1.8759,1.8759,82
20150601|2015-04-20 21:00,21,1.8769,1.8779,1.8769,1.8779,3
20150601|2015-04-20 21:30,21,1.879,1.879,1.879,1.879,3
20150601|2015-04-20 22:00,21,1.8822,1.8839,1.8816,1.8839,7
20150601|2015-04-20 22:30,21,1.8808,1.8809,1.8807,1.8807,8
20150601|2015-04-20 23:00,21,1.8807,1.8807,1.8807,1.8807,2
20150601|2015-04-20 23:30,21,1.8806,1.8807,1.8806,1.8807,8
20150601|2015-04-21 00:30,21,1.8811,1.8812,1.877,1.8771,11
20150601|2015-04-21 01:00,21,1.8778,1.8788,1.8745,1.8764,21
20150601|2015-04-21 01:30,21,1.8765,1.878,1.8746,1.8746,30
20150601|2015-04-21 02:00,21,1.8738,1.8738,1.8691,1.8719,147
20150601|2015-04-21 02:30,21,1.8721,1.8773,1.8721,1.8736,164
20150601|2015-04-21 03:00,21,1.8734,1.8777,1.8701,1.8724,280
20150601|2015-04-21 03:30,21,1.8717,1.8838,1.8691,1.8838,243
20150601|2015-04-21 04:00,21,1.8849,1.8877,1.8791,1.8792,66
20150601|2015-04-21 04:30,21,1.8809,1.8809,1.8748,1.8748,34
20150601|2015-04-21 05:00,21,1.8724,1.8794,1.8724,1.8781,52
20150601|2015-04-21 05:30,21,1.8769,1.8786,1.8759,1.8768,79
20150601|2015-04-21 06:00,21,1.8762,1.8775,1.8653,1.8689,175
20150601|2015-04-21 06:30,21,1.8688,1.8754,1.8688,1.8734,118
20150601|2015-04-21 07:00,21,1.8731,1.8789,1.8724,1.8773,240
20150601|2015-04-21 07:30,21,1.878,1.8817,1.8748,1.88,595
20150601|2015-04-21 08:00,21,1.8803,1.8851,1.8753,1.8771,1805
20150601|2015-04-21 08:30,21,1.8776,1.8791,1.8709,1.8743,1254
20150601|2015-04-21 09:00,21,1.8743,1.8774,1.869,1.8756,780
20150601|2015-04-21 09:30,21,1.8764,1.8879,1.873,1.8734,1072
20150601|2015-04-21 10:00,21,1.8731,1.877,1.8661,1.8751,1420
20150601|2015-04-21 10:30,21,1.8749,1.8766,1.8676,1.8701,870
20150601|2015-04-21 11:00,21,1.8701,1.8769,1.868,1.8747,1285
20150601|2015-04-21 11:30,21,1.8748,1.8796,1.8703,1.8705,939
20150601|2015-04-21 12:00,21,1.8703,1.8739,1.8642,1.865,1374
20150601|2015-04-21 12:30,21,1.8645,1.8678,1.8598,1.8618,1546
20150601|2015-04-21 13:00,21,1.8615,1.8622,1.8482,1.8554,4872
20150601|2015-04-21 13:30,21,1.8552,1.8593,1.8526,1.8593,835
20150601|2015-04-21 14:00,21,1.8593,1.8615,1.855,1.8602,1245
20150601|2015-04-21 14:30,21,1.8602,1.8605,1.8561,1.8564,191
20150601|2015-04-21 15:00,21,1.8564,1.8597,1.8559,1.8597,114
20150601|2015-04-21 15:30,21,1.8597,1.8597,1.8473,1.8501,340
20150601|2015-04-21 16:00,21,1.8491,1.8503,1.8485,1.8503,20
20150601|2015-04-21 17:00,22,1.8549,1.8549,1.845,1.8464,46
20150601|2015-04-21 17:30,22,1.849,1.8498,1.8467,1.8475,18
20150601|2015-04-21 18:00,22,1.8481,1.8513,1.8481,1.8513,19
20150601|2015-04-21 18:30,22,1.8519,1.8519,1.8506,1.8506,6
20150601|2015-04-21 19:00,22,1.8522,1.8528,1.8502,1.8514,44
20150601|2015-04-21 19:30,22,1.8522,1.8524,1.852,1.8523,10
20150601|2015-04-21 20:00,22,1.8529,1.8535,1.8508,1.852,80
20150601|2015-04-21 20:30,22,1.852,1.852,1.845,1.8455,45
20150601|2015-04-21 21:00,22,1.8442,1.8453,1.8433,1.8443,37
20150601|2015-04-21 21:30,22,1.8436,1.8441,1.8432,1.844,10
20150601|2015-04-21 22:00,22,1.8449,1.8492,1.8449,1.8466,28
20150601|2015-04-21 22:30,22,1.8434,1.8452,1.8433,1.8433,13
20150601|2015-04-21 23:00,22,1.8439,1.8439,1.8432,1.8432,3
20150601|2015-04-21 23:30,22,1.8441,1.8445,1.8431,1.8431,26
20150601|2015-04-22 00:00,22,1.8442,1.8445,1.8431,1.8431,6
20150601|2015-04-22 00:30,22,1.8421,1.8442,1.8411,1.8414,61
20150601|2015-04-22 01:00,22,1.8416,1.8439,1.841,1.8433,18
20150601|2015-04-22 01:30,22,1.8442,1.8475,1.8435,1.8464,109
20150601|2015-04-22 02:00,22,1.8505,1.8516,1.8412,1.8428,256
20150601|2015-04-22 02:30,22,1.8428,1.8499,1.8428,1.8479,115
20150601|2015-04-22 03:00,22,1.8479,1.8479,1.8424,1.8424,137
20150601|2015-04-22 03:30,22,1.8445,1.848,1.8432,1.8457,111
20150601|2015-04-22 04:00,22,1.849,1.8519,1.846,1.8486,85
20150601|2015-04-22 04:30,22,1.8497,1.8506,1.8455,1.8493,93
20150601|2015-04-22 05:00,22,1.8493,1.8498,1.8435,1.8455,125
20150601|2015-04-22 05:30,22,1.8452,1.8505,1.8452,1.8499,89
20150601|2015-04-22 06:00,22,1.8503,1.8509,1.8469,1.8471,62
20150601|2015-04-22 06:30,22,1.8468,1.8526,1.8456,1.8519,146
20150601|2015-04-22 07:00,22,1.8521,1.8595,1.8514,1.8558,489
20150601|2015-04-22 07:30,22,1.8558,1.8644,1.8558,1.8644,409
20150601|2015-04-22 08:00,22,1.8638,1.8678,1.8613,1.8673,1249
20150601|2015-04-22 08:30,22,1.867,1.8707,1.861,1.8649,977
20150601|2015-04-22 09:00,22,1.8653,1.8653,1.8573,1.8601,728
20150601|2015-04-22 09:30,22,1.8617,1.8833,1.8585,1.8741,2930
20150601|2015-04-22 10:00,22,1.8734,1.8798,1.8707,1.8777,1553
20150601|2015-04-22 10:30,22,1.8777,1.8781,1.8703,1.8706,1121
20150601|2015-04-22 11:00,22,1.871,1.8751,1.8672,1.8723,935
20150601|2015-04-22 11:30,22,1.8727,1.8839,1.8723,1.877,1175
20150601|2015-04-22 12:00,22,1.8762,1.8773,1.871,1.8729,944
20150601|2015-04-22 12:30,22,1.8729,1.8774,1.8699,1.8732,972
20150601|2015-04-22 13:00,22,1.8728,1.8846,1.8696,1.8738,2788
20150601|2015-04-22 13:30,22,1.8735,1.877,1.8723,1.8738,533
20150601|2015-04-22 14:00,22,1.8743,1.8772,1.8737,1.8763,797
20150601|2015-04-22 14:30,22,1.8763,1.879,1.8761,1.8785,192
20150601|2015-04-22 15:00,22,1.8781,1.8782,1.876,1.876,71
20150601|2015-04-22 15:30,22,1.8764,1.8764,1.8726,1.8728,36
20150601|2015-04-22 16:00,22,1.8725,1.8728,1.8721,1.8721,5
20150601|2015-04-22 17:00,23,1.8725,1.8745,1.872,1.874,38
20150601|2015-04-22 17:30,23,1.8753,1.8755,1.8749,1.8755,5
20150601|2015-04-22 18:00,23,1.8765,1.8765,1.8765,1.8765,1
20150601|2015-04-22 18:30,23,1.8758,1.8758,1.8752,1.8752,7
20150601|2015-04-22 19:00,23,1.8751,1.8751,1.8726,1.8726,8
20150601|2015-04-22 19:30,23,1.8727,1.8785,1.8727,1.8785,22
20150601|2015-04-22 20:00,23,1.8777,1.8796,1.8758,1.8769,81
20150601|2015-04-22 20:30,23,1.8773,1.8796,1.8773,1.8796,72
20150601|2015-04-22 21:00,23,1.877,1.877,1.8753,1.8753,9
20150601|2015-04-22 21:30,23,1.8747,1.8747,1.8736,1.8745,9
20150601|2015-04-22 22:00,23,1.8734,1.8734,1.8721,1.8721,12
20150601|2015-04-22 22:30,23,1.872,1.8724,1.8713,1.8719,12
20150601|2015-04-22 23:00,23,1.8727,1.8728,1.8717,1.8717,4
20150601|2015-04-22 23:30,23,1.8732,1.8733,1.8732,1.8733,5
20150601|2015-04-23 00:00,23,1.8739,1.8745,1.8733,1.8741,7
20150601|2015-04-23 00:30,23,1.8744,1.8751,1.8729,1.8739,37
20150601|2015-04-23 01:00,23,1.873,1.8739,1.8709,1.872,39
20150601|2015-04-23 01:30,23,1.8714,1.8721,1.868,1.868,46
20150601|2015-04-23 02:00,23,1.868,1.8691,1.8633,1.8644,109
20150601|2015-04-23 02:30,23,1.8636,1.8679,1.8636,1.8662,89
20150601|2015-04-23 03:00,23,1.8659,1.8681,1.8615,1.8667,263
20150601|2015-04-23 03:30,23,1.8663,1.8681,1.8648,1.8668,189
20150601|2015-04-23 04:00,23,1.8668,1.8772,1.8668,1.8702,264
20150601|2015-04-23 04:30,23,1.8697,1.871,1.8661,1.8709,65
20150601|2015-04-23 05:00,23,1.8695,1.8729,1.8667,1.8714,61
20150601|2015-04-23 05:30,23,1.8713,1.8714,1.8671,1.8689,92
20150601|2015-04-23 06:00,23,1.8687,1.8719,1.8683,1.8693,52
20150601|2015-04-23 06:30,23,1.869,1.8832,1.8685,1.8827,261
20150601|2015-04-23 07:00,23,1.8834,1.8962,1.8821,1.886,1334
20150601|2015-04-23 07:30,23,1.8864,1.8993,1.8828,1.8929,1260
20150601|2015-04-23 08:00,23,1.8935,1.9007,1.8896,1.8988,2131
20150601|2015-04-23 08:30,23,1.8989,1.9174,1.8978,1.9157,2401
20150601|2015-04-23 09:00,23,1.9162,1.9224,1.9111,1.9197,2168
20150601|2015-04-23 09:30,23,1.9204,1.9289,1.9173,1.921,2935
20150601|2015-04-23 10:00,23,1.9213,1.9322,1.9199,1.9296,2033
20150601|2015-04-23 10:30,23,1.9298,1.9325,1.9258,1.9274,1989
20150601|2015-04-23 11:00,23,1.9274,1.9296,1.9226,1.9229,1188
20150601|2015-04-23 11:30,23,1.9226,1.9319,1.9219,1.9291,869
20150601|2015-04-23 12:00,23,1.9293,1.9475,1.9285,1.9331,3333
20150601|2015-04-23 12:30,23,1.9334,1.9334,1.9232,1.9271,1611
20150601|2015-04-23 13:00,23,1.9278,1.9295,1.9183,1.9262,3206
20150601|2015-04-23 13:30,23,1.9265,1.929,1.9224,1.9289,800
20150601|2015-04-23 14:00,23,1.9287,1.9295,1.9242,1.9273,724
20150601|2015-04-23 14:30,23,1.9269,1.9277,1.925,1.9269,308
20150601|2015-04-23 15:00,23,1.9273,1.9273,1.9253,1.926,115
20150601|2015-04-23 15:30,23,1.9257,1.926,1.9235,1.9249,32
20150601|2015-04-23 16:00,23,1.9241,1.925,1.9228,1.9248,17
20150601|2015-04-23 17:00,24,1.927,1.9271,1.9247,1.9268,26
20150601|2015-04-23 17:30,24,1.9268,1.9269,1.9262,1.9269,9
20150601|2015-04-23 18:00,24,1.927,1.9284,1.927,1.9274,7
20150601|2015-04-23 18:30,24,1.9273,1.9273,1.9264,1.9264,15
20150601|2015-04-23 19:00,24,1.9262,1.9264,1.922,1.9232,93
20150601|2015-04-23 19:30,24,1.9237,1.9254,1.9227,1.9238,27
20150601|2015-04-23 20:00,24,1.9238,1.9241,1.9229,1.9229,27
20150601|2015-04-23 20:30,24,1.9226,1.9226,1.9226,1.9226,1
20150601|2015-04-23 21:00,24,1.922,1.922,1.9204,1.9206,29
20150601|2015-04-23 21:30,24,1.921,1.9213,1.9201,1.9207,21
20150601|2015-04-23 22:00,24,1.921,1.921,1.9199,1.92,9
20150601|2015-04-23 22:30,24,1.9196,1.9196,1.9192,1.9192,17
20150601|2015-04-23 23:00,24,1.9195,1.92,1.9186,1.9188,37
20150601|2015-04-23 23:30,24,1.9199,1.92,1.9198,1.92,4
20150601|2015-04-24 00:00,24,1.9186,1.9188,1.9186,1.9186,3
20150601|2015-04-24 00:30,24,1.9197,1.9197,1.9193,1.9195,5
20150601|2015-04-24 01:00,24,1.9191,1.9203,1.9175,1.9185,50
20150601|2015-04-24 01:30,24,1.9195,1.9234,1.9195,1.9225,111
20150601|2015-04-24 02:00,24,1.9215,1.9331,1.9215,1.9255,221
20150601|2015-04-24 02:30,24,1.9261,1.931,1.9253,1.9299,72
20150601|2015-04-24 03:00,24,1.9292,1.9397,1.9281,1.9364,279
20150601|2015-04-24 03:30,24,1.936,1.9401,1.9345,1.9363,211
20150601|2015-04-24 04:00,24,1.936,1.9371,1.9306,1.9337,121
20150601|2015-04-24 04:30,24,1.9345,1.935,1.933,1.9348,51
20150601|2015-04-24 05:00,24,1.9341,1.9341,1.9303,1.933,121
20150601|2015-04-24 05:30,24,1.932,1.9368,1.9315,1.9343,93
20150601|2015-04-24 06:00,24,1.9354,1.9354,1.9291,1.931,111
20150601|2015-04-24 06:30,24,1.931,1.9322,1.928,1.9302,212
20150601|2015-04-24 07:00,24,1.9295,1.9379,1.9287,1.9352,486
20150601|2015-04-24 07:30,24,1.9358,1.9426,1.933,1.9354,768
20150601|2015-04-24 08:00,24,1.9355,1.9361,1.9176,1.92,2718
20150601|2015-04-24 08:30,24,1.92,1.9288,1.919,1.9275,1514
20150601|2015-04-24 09:00,24,1.9277,1.9277,1.9203,1.9253,1677
20150601|2015-04-24 09:30,24,1.926,1.9333,1.9208,1.9235,1643
20150601|2015-04-24 10:00,24,1.9234,1.9314,1.9227,1.9286,1082
20150601|2015-04-24 10:30,24,1.9288,1.9297,1.924,1.9293,902
20150601|2015-04-24 11:00,24,1.9299,1.9345,1.9274,1.9335,776
20150601|2015-04-24 11:30,24,1.9334,1.9362,1.9268,1.93,959
20150601|2015-04-24 12:00,24,1.9305,1.934,1.9251,1.9281,706
20150601|2015-04-24 12:30,24,1.928,1.9292,1.9181,1.9188,1103
20150601|2015-04-24 13:00,24,1.919,1.9346,1.9171,1.9322,3722
20150601|2015-04-24 13:30,24,1.9324,1.9336,1.9303,1.9326,784
20150601|2015-04-24 14:00,24,1.9321,1.9346,1.9289,1.9328,1348
20150601|2015-04-24 14:30,24,1.9325,1.9346,1.932,1.9332,242
20150601|2015-04-24 15:00,24,1.9328,1.9341,1.9311,1.9341,99
20150601|2015-04-24 15:30,24,1.934,1.935,1.9335,1.9335,17
20150601|2015-04-24 16:00,24,1.9338,1.9371,1.9338,1.9363,10
20150601|2015-04-26 17:00,27,1.9377,1.9377,1.9344,1.9347,51
20150601|2015-04-26 17:30,27,1.935,1.9375,1.9348,1.9358,28
20150601|2015-04-26 18:00,27,1.9367,1.9367,1.9344,1.9355,10
20150601|2015-04-26 18:30,27,1.9351,1.9363,1.9351,1.9363,7
20150601|2015-04-26 19:00,27,1.9364,1.9364,1.9327,1.9342,18
20150601|2015-04-26 19:30,27,1.9346,1.9346,1.934,1.9345,5
20150601|2015-04-26 20:00,27,1.9338,1.934,1.9336,1.934,5
20150601|2015-04-26 20:30,27,1.9335,1.9352,1.933,1.933,10
20150601|2015-04-26 21:00,27,1.9329,1.9329,1.9329,1.9329,1
20150601|2015-04-26 21:30,27,1.9338,1.9338,1.9313,1.9313,36
20150601|2015-04-26 22:00,27,1.9318,1.9318,1.9288,1.9318,7
20150601|2015-04-26 22:30,27,1.9295,1.9295,1.9274,1.9274,43
20150601|2015-04-26 23:00,27,1.9269,1.9269,1.9269,1.9269,2
20150601|2015-04-26 23:30,27,1.9267,1.9282,1.9267,1.9269,25
20150601|2015-04-27 00:00,27,1.9271,1.9291,1.9264,1.9286,29
20150601|2015-04-27 00:30,27,1.9284,1.9308,1.9283,1.93,8
20150601|2015-04-27 01:00,27,1.9299,1.9302,1.9281,1.9297,32
20150601|2015-04-27 01:30,27,1.9284,1.9284,1.9249,1.927,50
20150601|2015-04-27 02:00,27,1.9275,1.9291,1.9253,1.9277,72
20150601|2015-04-27 02:30,27,1.9274,1.9333,1.9264,1.9317,53
20150601|2015-04-27 03:00,27,1.9313,1.9337,1.9296,1.9332,73
20150601|2015-04-27 03:30,27,1.9313,1.9366,1.9299,1.9304,174
20150601|2015-04-27 04:00,27,1.9309,1.9331,1.9223,1.9247,260
20150601|2015-04-27 04:30,27,1.9237,1.9247,1.9175,1.9223,149
20150601|2015-04-27 05:00,27,1.9229,1.9257,1.9211,1.9219,110
20150601|2015-04-27 05:30,27,1.9229,1.9304,1.9229,1.9294,162
20150601|2015-04-27 06:00,27,1.9293,1.9339,1.9276,1.9276,162
20150601|2015-04-27 06:30,27,1.9276,1.932,1.9256,1.9305,105
20150601|2015-04-27 07:00,27,1.9312,1.9317,1.9256,1.9297,400
20150601|2015-04-27 07:30,27,1.9294,1.9303,1.925,1.9294,592
20150601|2015-04-27 08:00,27,1.9292,1.9404,1.9287,1.9368,1860
20150601|2015-04-27 08:30,27,1.9369,1.9377,1.932,1.932,1293
20150601|2015-04-27 09:00,27,1.9324,1.937,1.9261,1.9261,1318
20150601|2015-04-27 09:30,27,1.9261,1.9269,1.9111,1.9188,2164
20150601|2015-04-27 10:00,27,1.9188,1.9257,1.9133,1.9239,1715
20150601|2015-04-27 10:30,27,1.9232,1.9318,1.9231,1.9279,1139
20150601|2015-04-27 11:00,27,1.9277,1.9339,1.9275,1.9323,786
20150601|2015-04-27 11:30,27,1.9322,1.9345,1.9266,1.9329,710
20150601|2015-04-27 12:00,27,1.9329,1.9342,1.9241,1.9278,977
20150601|2015-04-27 12:30,27,1.9275,1.9283,1.9188,1.9217,993
20150601|2015-04-27 13:00,27,1.9216,1.9272,1.9145,1.9259,2737
20150601|2015-04-27 13:30,27,1.9259,1.9273,1.9236,1.9241,772
20150601|2015-04-27 14:00,27,1.9233,1.9261,1.9227,1.9247,1228
20150601|2015-04-27 14:30,27,1.9239,1.9245,1.922,1.922,245
20150601|2015-04-27 15:00,27,1.9226,1.9239,1.921,1.9224,224
20150601|2015-04-27 15:30,27,1.9224,1.9224,1.9174,1.9191,115
20150601|2015-04-27 16:00,27,1.9192,1.9242,1.9187,1.9241,126
20150601|2015-04-27 17:00,28,1.924,1.9241,1.9208,1.924,32
20150601|2015-04-27 17:30,28,1.9222,1.9238,1.9214,1.922,22
20150601|2015-04-27 18:00,28,1.9231,1.9244,1.9231,1.9235,21
20150601|2015-04-27 19:00,28,1.9231,1.9236,1.9201,1.9216,29
20150601|2015-04-27 19:30,28,1.921,1.9213,1.9205,1.9206,22
20150601|2015-04-27 20:00,28,1.921,1.921,1.919,1.919,24
20150601|2015-04-27 20:30,28,1.9188,1.9188,1.9075,1.9083,196
20150601|2015-04-27 21:00,28,1.9108,1.9131,1.9094,1.911,79
20150601|2015-04-27 21:30,28,1.9122,1.9122,1.9094,1.9109,39
20150601|2015-04-27 22:00,28,1.9117,1.9126,1.9115,1.9115,22
20150601|2015-04-27 22:30,28,1.91,1.9104,1.9062,1.9066,41
20150601|2015-04-27 23:00,28,1.9061,1.9091,1.9061,1.9091,6
20150601|2015-04-27 23:30,28,1.9071,1.9099,1.9069,1.909,17
20150601|2015-04-28 00:00,28,1.9094,1.9095,1.9084,1.9084,8
20150601|2015-04-28 00:30,28,1.9078,1.9115,1.907,1.9111,43
20150601|2015-04-28 01:00,28,1.9119,1.9147,1.9117,1.9122,45
20150601|2015-04-28 01:30,28,1.9113,1.9116,1.9071,1.9085,141
20150601|2015-04-28 02:00,28,1.9083,1.91,1.905,1.9086,230
20150601|2015-04-28 02:30,28,1.9095,1.9166,1.9095,1.9112,93
20150601|2015-04-28 03:00,28,1.9115,1.9144,1.9087,1.9139,152
20150601|2015-04-28 03:30,28,1.9144,1.9186,1.9121,1.9181,252
20150601|2015-04-28 04:00,28,1.9187,1.9216,1.9148,1.9165,88
20150601|2015-04-28 04:30,28,1.9186,1.9286,1.9181,1.9252,144
20150601|2015-04-28 05:00,28,1.9243,1.927,1.9208,1.9243,107
20150601|2015-04-28 05:30,28,1.9252,1.9286,1.9236,1.9259,86
20150601|2015-04-28 06:00,28,1.9251,1.9261,1.9192,1.9192,133
20150601|2015-04-28 06:30,28,1.9193,1.926,1.9159,1.9254,162
20150601|2015-04-28 07:00,28,1.9254,1.9276,1.9196,1.9224,220
20150601|2015-04-28 07:30,28,1.9225,1.9295,1.9224,1.9271,642
20150601|2015-04-28 08:00,28,1.927,1.9284,1.9214,1.9241,1751
20150601|2015-04-28 08:30,28,1.9239,1.9295,1.9178,1.9279,1134
20150601|2015-04-28 09:00,28,1.9277,1.9425,1.9252,1.9362,2925
20150601|2015-04-28 09:30,28,1.9358,1.9371,1.9288,1.9334,1182
20150601|2015-04-28 10:00,28,1.9333,1.9364,1.9271,1.9305,1579
20150601|2015-04-28 10:30,28,1.9302,1.9366,1.9302,1.9352,886
20150601|2015-04-28 11:00,28,1.9352,1.9357,1.9301,1.9329,799
20150601|2015-04-28 11:30,28,1.9324,1.9361,1.9281,1.9315,598
20150601|2015-04-28 12:00,28,1.9319,1.933,1.9224,1.9239,853
20150601|2015-04-28 12:30,28,1.9237,1.929,1.9225,1.9254,953
20150601|2015-04-28 13:00,28,1.9259,1.9264,1.9186,1.9218,2987
20150601|2015-04-28 13:30,28,1.9215,1.9219,1.919,1.9201,435
20150601|2015-04-28 14:00,28,1.9203,1.9212,1.9185,1.9201,945
20150601|2015-04-28 14:30,28,1.9202,1.9222,1.919,1.9209,219
20150601|2015-04-28 15:00,28,1.9215,1.9231,1.9212,1.922,133
20150601|2015-04-28 15:30,28,1.9217,1.9219,1.9167,1.9184,230
20150601|2015-04-28 16:00,28,1.9181,1.9191,1.9164,1.9164,34
20150601|2015-04-28 17:00,29,1.9167,1.9167,1.9147,1.916,21
20150601|2015-04-28 17:30,29,1.9156,1.9156,1.9154,1.9154,3
20150601|2015-04-28 18:30,29,1.9149,1.9149,1.9149,1.9149,1
20150601|2015-04-28 19:00,29,1.9148,1.9169,1.9148,1.9166,91
20150601|2015-04-28 19:30,29,1.9161,1.9161,1.9147,1.9152,16
20150601|2015-04-28 20:00,29,1.9151,1.9152,1.9143,1.915,19
20150601|2015-04-28 20:30,29,1.9145,1.9153,1.914,1.9153,13
20150601|2015-04-28 21:00,29,1.9138,1.9143,1.9131,1.9136,11
20150601|2015-04-28 21:30,29,1.915,1.9158,1.915,1.915,16
20150601|2015-04-28 22:00,29,1.9142,1.9158,1.9139,1.9158,24
20150601|2015-04-28 22:30,29,1.9148,1.9153,1.9148,1.9153,4
20150601|2015-04-28 23:30,29,1.9139,1.916,1.9139,1.916,16
20150601|2015-04-29 00:00,29,1.9146,1.916,1.9146,1.9155,22
20150601|2015-04-29 00:30,29,1.9144,1.9165,1.9144,1.9165,12
20150601|2015-04-29 01:00,29,1.9165,1.9176,1.9154,1.9171,66
20150601|2015-04-29 01:30,29,1.9176,1.9176,1.9146,1.9156,116
20150601|2015-04-29 02:00,29,1.9164,1.9164,1.9084,1.9111,240
20150601|2015-04-29 02:30,29,1.9107,1.915,1.9102,1.9147,86
20150601|2015-04-29 03:00,29,1.9127,1.9143,1.9056,1.9078,301
20150601|2015-04-29 03:30,29,1.9079,1.9115,1.9069,1.9092,146
20150601|2015-04-29 04:00,29,1.9092,1.9123,1.9092,1.9121,73
20150601|2015-04-29 04:30,29,1.9113,1.9161,1.9107,1.9153,84
20150601|2015-04-29 05:00,29,1.9151,1.9165,1.9128,1.914,143
20150601|2015-04-29 05:30,29,1.9138,1.9176,1.912,1.9157,65
20150601|2015-04-29 06:00,29,1.9154,1.9161,1.9117,1.9145,137
20150601|2015-04-29 06:30,29,1.9148,1.9186,1.9148,1.9181,147
20150601|2015-04-29 07:00,29,1.9179,1.9197,1.916,1.9186,267
20150601|2015-04-29 07:30,29,1.9187,1.9247,1.9139,1.923,727
20150601|2015-04-29 08:00,29,1.9226,1.9287,1.9194,1.9283,1589
20150601|2015-04-29 08:30,29,1.9279,1.9332,1.9248,1.9305,1206
20150601|2015-04-29 09:00,29,1.9305,1.9342,1.9282,1.9296,811
20150601|2015-04-29 09:30,29,1.9319,1.942,1.9298,1.9419,2449
20150601|2015-04-29 10:00,29,1.9413,1.9538,1.9406,1.9494,3969
20150601|2015-04-29 10:30,29,1.9492,1.9585,1.9472,1.9567,2325
20150601|2015-04-29 11:00,29,1.9567,1.9585,1.9527,1.9544,1082
20150601|2015-04-29 11:30,29,1.9545,1.9705,1.954,1.9629,1723
20150601|2015-04-29 12:00,29,1.9625,1.9655,1.9576,1.9625,1102
20150601|2015-04-29 12:30,29,1.9632,1.9633,1.9568,1.9584,829
20150601|2015-04-29 13:00,29,1.9584,1.96,1.9401,1.9498,5496
20150601|2015-04-29 13:30,29,1.9495,1.95,1.9442,1.9446,513
20150601|2015-04-29 14:00,29,1.9446,1.9507,1.9434,1.9484,1745
20150601|2015-04-29 14:30,29,1.9481,1.9486,1.9456,1.9457,239
20150601|2015-04-29 15:00,29,1.9466,1.947,1.9441,1.9458,167
20150601|2015-04-29 15:30,29,1.946,1.9484,1.945,1.945,86
20150601|2015-04-29 16:00,29,1.9452,1.9488,1.9452,1.9456,30
20150601|2015-04-29 17:00,30,1.9471,1.9486,1.9456,1.9486,52
20150601|2015-04-29 17:30,30,1.9465,1.9471,1.9462,1.9462,3
20150601|2015-04-29 18:00,30,1.946,1.946,1.9456,1.946,5
20150601|2015-04-29 18:30,30,1.9458,1.946,1.9458,1.946,6
20150601|2015-04-29 19:00,30,1.9464,1.9464,1.9435,1.9439,35
20150601|2015-04-29 19:30,30,1.9431,1.9436,1.9416,1.9425,31
20150601|2015-04-29 20:00,30,1.9419,1.9428,1.9419,1.9427,3
20150601|2015-04-29 20:30,30,1.942,1.9461,1.942,1.9443,44
20150601|2015-04-29 21:00,30,1.9448,1.9465,1.9448,1.9463,16
20150601|2015-04-29 21:30,30,1.9459,1.9468,1.9459,1.9468,3
20150601|2015-04-29 22:00,30,1.9461,1.9465,1.9437,1.944,19
20150601|2015-04-29 22:30,30,1.944,1.9452,1.944,1.9444,37
20150601|2015-04-29 23:00,30,1.9459,1.9459,1.9443,1.9443,6
20150601|2015-04-29 23:30,30,1.9453,1.9453,1.9423,1.9425,58
20150601|2015-04-30 00:00,30,1.9436,1.9449,1.9435,1.9449,6
20150601|2015-04-30 00:30,30,1.9452,1.9462,1.9429,1.943,24
20150601|2015-04-30 01:00,30,1.9437,1.9437,1.9403,1.9419,121
20150601|2015-04-30 01:30,30,1.9419,1.9468,1.9419,1.946,96
20150601|2015-04-30 02:00,30,1.9455,1.9517,1.9439,1.9489,110
20150601|2015-04-30 02:30,30,1.9489,1.9609,1.948,1.9552,368
20150601|2015-04-30 03:00,30,1.9553,1.9625,1.952,1.9585,320
20150601|2015-04-30 03:30,30,1.9603,1.9621,1.9547,1.9564,162
20150601|2015-04-30 04:00,30,1.9571,1.9571,1.9506,1.9525,205
20150601|2015-04-30 04:30,30,1.9528,1.953,1.942,1.9438,138
20150601|2015-04-30 05:00,30,1.9443,1.951,1.942,1.951,135
20150601|2015-04-30 05:30,30,1.9498,1.9525,1.9469,1.9524,146
20150601|2015-04-30 06:00,30,1.9516,1.9584,1.9512,1.9566,162
20150601|2015-04-30 06:30,30,1.9569,1.9587,1.955,1.9551,128
20150601|2015-04-30 07:00,30,1.9554,1.9567,1.9517,1.9555,414
20150601|2015-04-30 07:30,30,1.9554,1.9604,1.9513,1.9582,1054
20150601|2015-04-30 08:00,30,1.9579,1.9593,1.9434,1.9469,2104
20150601|2015-04-30 08:30,30,1.9471,1.9523,1.9466,1.9514,1459
20150601|2015-04-30 09:00,30,1.9518,1.9593,1.9494,1.955,1534
20150601|2015-04-30 09:30,30,1.9554,1.961,1.9537,1.959,2563
20150601|2015-04-30 10:00,30,1.9587,1.9728,1.9574,1.9663,3529
20150601|2015-04-30 10:30,30,1.9661,1.969,1.9613,1.9669,1520
20150601|2015-04-30 11:00,30,1.9667,1.9737,1.9659,1.9728,1373
20150601|2015-04-30 11:30,30,1.9728,1.9735,1.9669,1.9707,1383
20150601|2015-04-30 12:00,30,1.9716,1.9741,1.9668,1.9704,1022
20150601|2015-04-30 12:30,30,1.9704,1.9781,1.9685,1.9769,1622
20150601|2015-04-30 13:00,30,1.9769,1.9856,1.9732,1.977,5223
20150601|2015-04-30 13:30,30,1.9768,1.9779,1.9715,1.9716,826
20150601|2015-04-30 14:00,30,1.9723,1.9805,1.9723,1.9781,1735
20150601|2015-04-30 14:30,30,1.9774,1.9806,1.9754,1.9806,283
20150601|2015-04-30 15:00,30,1.9808,1.9808,1.9777,1.9789,142
20150601|2015-04-30 15:30,30,1.9783,1.9825,1.9783,1.982,107
20150601|2015-04-30 16:00,30,1.9816,1.982,1.9813,1.9817,15
20150601|2015-04-30 17:00,1,1.9825,1.9825,1.9797,1.9815,30
20150601|2015-04-30 17:30,1,1.9825,1.9825,1.9809,1.9809,6
20150601|2015-04-30 18:00,1,1.9819,1.9819,1.9785,1.9785,22
20150601|2015-04-30 18:30,1,1.9779,1.9786,1.9779,1.9782,5
20150601|2015-04-30 19:00,1,1.9788,1.9795,1.9758,1.9768,76
20150601|2015-04-30 19:30,1,1.977,1.9778,1.9761,1.9778,39
20150601|2015-04-30 20:00,1,1.9766,1.9766,1.9752,1.9752,10
20150601|2015-04-30 20:30,1,1.9769,1.98,1.9769,1.9781,29
20150601|2015-04-30 21:00,1,1.9779,1.9786,1.9769,1.9772,41
20150601|2015-04-30 21:30,1,1.9782,1.9791,1.9771,1.9777,29
20150601|2015-04-30 22:00,1,1.9782,1.9782,1.9782,1.9782,1
20150601|2015-04-30 22:30,1,1.9782,1.9789,1.9782,1.9786,5
20150601|2015-04-30 23:00,1,1.9792,1.9799,1.9792,1.9799,4
20150601|2015-04-30 23:30,1,1.9805,1.9816,1.9803,1.9803,6
20150601|2015-05-01 00:00,1,1.9809,1.9809,1.9793,1.9793,12
20150601|2015-05-01 00:30,1,1.9796,1.9796,1.9796,1.9796,1
20150601|2015-05-01 01:00,1,1.981,1.9814,1.9798,1.9798,16
20150601|2015-05-01 01:30,1,1.9797,1.9838,1.9796,1.9823,112
20150601|2015-05-01 02:00,1,1.9823,1.9823,1.9765,1.9779,105
20150601|2015-05-01 02:30,1,1.9781,1.9813,1.9762,1.9792,80
20150601|2015-05-01 03:00,1,1.9805,1.982,1.9724,1.9724,187
20150601|2015-05-01 03:30,1,1.972,1.9776,1.9718,1.9744,168
20150601|2015-05-01 04:00,1,1.9738,1.9781,1.9731,1.9755,106
20150601|2015-05-01 04:30,1,1.9755,1.9768,1.9711,1.9749,156
20150601|2015-05-01 05:00,1,1.9747,1.9755,1.9693,1.9725,208
20150601|2015-05-01 05:30,1,1.9726,1.9733,1.9677,1.9681,130
20150601|2015-05-01 06:00,1,1.9702,1.9726,1.9692,1.9707,261
20150601|2015-05-01 06:30,1,1.9704,1.974,1.9704,1.9732,309
20150601|2015-05-01 07:00,1,1.973,1.9761,1.9708,1.9713,664
20150601|2015-05-01 07:30,1,1.9709,1.9718,1.9673,1.9713,937
20150601|2015-05-01 08:00,1,1.9703,1.9756,1.9662,1.9668,1982
20150601|2015-05-01 08:30,1,1.9668,1.9725,1.9663,1.9705,1308
20150601|2015-05-01 09:00,1,1.9708,1.9747,1.9684,1.9687,1281
20150601|2015-05-01 09:30,1,1.9688,1.9732,1.968,1.9713,1434
20150601|2015-05-01 10:00,1,1.9713,1.9717,1.9645,1.9695,2622
20150601|2015-05-01 10:30,1,1.9693,1.9705,1.965,1.9662,1255
20150601|2015-05-01 11:00,1,1.9659,1.9667,1.9574,1.9614,1535
20150601|2015-05-01 11:30,1,1.9615,1.9627,1.9553,1.9614,1116
20150601|2015-05-01 12:00,1,1.9617,1.9704,1.9617,1.9689,1301
20150601|2015-05-01 12:30,1,1.9688,1.9729,1.9669,1.9724,1220
20150601|2015-05-01 13:00,1,1.9721,1.9882,1.969,1.9802,5963
20150601|2015-05-01 13:30,1,1.9802,1.9831,1.9795,1.9827,575
20150601|2015-05-01 14:00,1,1.9827,1.9885,1.9818,1.9865,1847
20150601|2015-05-01 14:30,1,1.9867,1.9886,1.986,1.9881,209
20150601|2015-05-01 15:00,1,1.9882,1.9889,1.9854,1.9854,119
20150601|2015-05-01 15:30,1,1.9857,1.9858,1.9838,1.985,72
20150601|2015-05-01 16:00,1,1.986,1.987,1.9835,1.9835,59
20150601|2015-05-03 17:00,4,1.98,1.986,1.98,1.986,53
20150601|2015-05-03 17:30,4,1.9863,1.9863,1.9848,1.9853,28
20150601|2015-05-03 18:00,4,1.9848,1.9848,1.9822,1.9823,11
20150601|2015-05-03 18:30,4,1.9824,1.9836,1.9824,1.9836,3
20150601|2015-05-03 19:00,4,1.9836,1.9843,1.9823,1.9823,10
20150601|2015-05-03 19:30,4,1.9822,1.9824,1.9821,1.9821,22
20150601|2015-05-03 20:00,4,1.9824,1.9836,1.9759,1.9769,61
20150601|2015-05-03 20:30,4,1.9776,1.9776,1.9768,1.9768,3
20150601|2015-05-03 21:00,4,1.9772,1.9785,1.9768,1.9785,25
20150601|2015-05-03 21:30,4,1.9786,1.9811,1.9773,1.98,55
20150601|2015-05-03 22:00,4,1.9797,1.9826,1.9796,1.9815,46
20150601|2015-05-03 22:30,4,1.98,1.9807,1.9792,1.9792,24
20150601|2015-05-03 23:00,4,1.9806,1.9806,1.9806,1.9806,5
20150601|2015-05-03 23:30,4,1.98,1.9806,1.98,1.9802,19
20150601|2015-05-04 00:00,4,1.9803,1.982,1.9803,1.982,26
20150601|2015-05-04 00:30,4,1.9825,1.983,1.982,1.982,6
20150601|2015-05-04 01:00,4,1.9825,1.9838,1.982,1.982,21
20150601|2015-05-04 01:30,4,1.9815,1.9826,1.9806,1.9819,89
20150601|2015-05-04 02:00,4,1.9826,1.9863,1.982,1.9837,79
20150601|2015-05-04 02:30,4,1.985,1.985,1.9798,1.9813,42
20150601|2015-05-04 03:00,4,1.983,1.9883,1.9812,1.987,71
20150601|2015-05-04 03:30,4,1.9868,1.9915,1.9868,1.9883,357
20150601|2015-05-04 04:00,4,1.9885,1.9918,1.9872,1.9894,228
20150601|2015-05-04 04:30,4,1.9889,1.9898,1.9866,1.9898,65
20150601|2015-05-04 05:00,4,1.9901,1.9915,1.9858,1.9859,129
20150601|2015-05-04 05:30,4,1.9862,1.9877,1.985,1.9873,90
20150601|2015-05-04 06:00,4,1.9873,1.9903,1.9873,1.9877,69
20150601|2015-05-04 06:30,4,1.9891,1.993,1.9882,1.9919,197
20150601|2015-05-04 07:00,4,1.9914,1.9924,1.9857,1.9866,441
20150601|2015-05-04 07:30,4,1.9864,1.9939,1.9858,1.9915,942
20150601|2015-05-04 08:00,4,1.992,1.9926,1.971,1.9715,2259
20150601|2015-05-04 08:30,4,1.9718,1.9754,1.9688,1.9715,1473
20150601|2015-05-04 09:00,4,1.9718,1.9767,1.965,1.9731,1684
20150601|2015-05-04 09:30,4,1.973,1.9751,1.9663,1.9689,960
20150601|2015-05-04 10:00,4,1.9685,1.9854,1.9682,1.9848,1436
20150601|2015-05-04 10:30,4,1.9847,1.985,1.9778,1.9804,1064
20150601|2015-05-04 11:00,4,1.98,1.9822,1.9773,1.9787,2158
20150601|2015-05-04 11:30,4,1.9791,1.9841,1.9765,1.9825,1548
20150601|2015-05-04 12:00,4,1.9821,1.9825,1.9732,1.9744,1047
20150601|2015-05-04 12:30,4,1.9744,1.9764,1.9724,1.974,595
20150601|2015-05-04 13:00,4,1.9737,1.9825,1.9734,1.9798,2638
20150601|2015-05-04 13:30,4,1.9798,1.982,1.9768,1.9813,624
20150601|2015-05-04 14:00,4,1.982,1.9844,1.98,1.9831,1496
20150601|2015-05-04 14:30,4,1.983,1.9837,1.981,1.9814,187
20150601|2015-05-04 15:00,4,1.981,1.9826,1.9809,1.9819,64
20150601|2015-05-04 15:30,4,1.9828,1.9835,1.9811,1.9821,65
20150601|2015-05-04 16:00,4,1.9821,1.9834,1.9821,1.9826,38
20150601|2015-05-04 17:00,5,1.9802,1.9805,1.9797,1.9797,36
20150601|2015-05-04 17:30,5,1.9802,1.9802,1.9802,1.9802,7
20150601|2015-05-04 18:00,5,1.9805,1.9805,1.9791,1.9791,11
20150601|2015-05-04 19:00,5,1.9793,1.9809,1.9793,1.9802,28
20150601|2015-05-04 19:30,5,1.9794,1.9805,1.979,1.9793,18
20150601|2015-05-04 20:00,5,1.9794,1.9797,1.978,1.9797,21
20150601|2015-05-04 20:30,5,1.9792,1.9792,1.9792,1.9792,2
20150601|2015-05-04 21:30,5,1.9801,1.9801,1.9793,1.9793,2
20150601|2015-05-04 22:00,5,1.9793,1.9793,1.9776,1.9776,8
20150601|2015-05-04 22:30,5,1.98,1.9813,1.9795,1.9795,17
20150601|2015-05-04 23:00,5,1.9769,1.9783,1.9762,1.9767,24
20150601|2015-05-04 23:30,5,1.978,1.9787,1.978,1.9787,3
20150601|2015-05-05 00:00,5,1.9777,1.9777,1.9777,1.9777,1
20150601|2015-05-05 00:30,5,1.9775,1.9799,1.9775,1.9794,3
20150601|2015-05-05 01:00,5,1.9819,1.9819,1.9785,1.9785,30
20150601|2015-05-05 01:30,5,1.978,1.9782,1.9771,1.9771,12
20150601|2015-05-05 02:00,5,1.9771,1.982,1.9738,1.982,97
20150601|2015-05-05 02:30,5,1.9807,1.9814,1.9762,1.9771,45
20150601|2015-05-05 03:00,5,1.981,1.9861,1.9779,1.986,114
20150601|2015-05-05 03:30,5,1.9867,1.9927,1.9861,1.991,264
20150601|2015-05-05 04:00,5,1.9906,1.9936,1.9896,1.9927,91
20150601|2015-05-05 04:30,5,1.9938,1.9942,1.9909,1.9917,89
20150601|2015-05-05 05:00,5,1.9915,1.9952,1.9915,1.9935,135
20150601|2015-05-05 05:30,5,1.9944,1.9975,1.993,1.9932,101
20150601|2015-05-05 06:00,5,1.9938,1.9996,1.9929,1.9991,242
20150601|2015-05-05 06:30,5,1.9991,2.0058,1.999,2.0058,244
20150601|2015-05-05 07:00,5,2.0065,2.0129,2.0043,2.0088,711
20150601|2015-05-05 07:30,5,2.0088,2.0163,2.0083,2.0146,1471
20150601|2015-05-05 08:00,5,2.0145,2.027,2.0138,2.0223,2657
20150601|2015-05-05 08:30,5,2.0222,2.0304,2.0183,2.0277,2930
20150601|2015-05-05 09:00,5,2.0277,2.0351,2.0211,2.0309,2393
20150601|2015-05-05 09:30,5,2.0317,2.0395,2.0304,2.0366,2230
20150601|2015-05-05 10:00,5,2.0364,2.0375,2.0225,2.0302,1726
20150601|2015-05-05 10:30,5,2.0303,2.0336,2.0262,2.0289,1009
20150601|2015-05-05 11:00,5,2.0286,2.0344,2.0273,2.028,798
20150601|2015-05-05 11:30,5,2.0285,2.0322,2.0264,2.0269,653
20150601|2015-05-05 12:00,5,2.0271,2.0303,2.0262,2.0275,618
20150601|2015-05-05 12:30,5,2.0276,2.0295,2.0188,2.02,670
20150601|2015-05-05 13:00,5,2.0203,2.0236,2.0114,2.0138,3701
20150601|2015-05-05 13:30,5,2.0137,2.0164,2.0128,2.0142,550
20150601|2015-05-05 14:00,5,2.0141,2.0193,2.0139,2.018,1881
20150601|2015-05-05 14:30,5,2.0181,2.0181,2.0142,2.0142,167
20150601|2015-05-05 15:00,5,2.0148,2.0165,2.0146,2.0165,60
20150601|2015-05-05 15:30,5,2.0164,2.0211,2.0154,2.0158,369
20150601|2015-05-05 16:00,5,2.016,2.0167,2.0149,2.0149,15
20150601|2015-05-05 17:00,6,2.0189,2.0199,2.0158,2.0188,34
20150601|2015-05-05 17:30,6,2.0197,2.02,2.0175,2.0189,37
20150601|2015-05-05 18:00,6,2.0182,2.0182,2.017,2.0173,6
20150601|2015-05-05 18:30,6,2.0173,2.0177,2.0157,2.0157,20
20150601|2015-05-05 19:00,6,2.0157,2.0199,2.0157,2.0198,65
20150601|2015-05-05 19:30,6,2.0195,2.0207,2.0195,2.0203,18
20150601|2015-05-05 20:00,6,2.0201,2.0216,2.0194,2.0214,29
20150601|2015-05-05 20:30,6,2.021,2.0228,2.0203,2.0203,45
20150601|2015-05-05 21:00,6,2.0213,2.0213,2.0213,2.0213,1
20150601|2015-05-05 21:30,6,2.021,2.0225,2.021,2.0225,11
20150601|2015-05-05 22:00,6,2.0228,2.029,2.0217,2.0289,114
20150601|2015-05-05 22:30,6,2.0281,2.034,2.0278,2.0335,142
20150601|2015-05-05 23:00,6,2.0341,2.0344,2.0298,2.0298,30
20150601|2015-05-05 23:30,6,2.0292,2.0305,2.0287,2.0305,13
20150601|2015-05-06 00:00,6,2.0295,2.0295,2.0271,2.0284,13
20150601|2015-05-06 00:30,6,2.0299,2.0315,2.0291,2.0296,32
20150601|2015-05-06 01:00,6,2.0294,2.0294,2.0254,2.0281,67
20150601|2015-05-06 01:30,6,2.0274,2.038,2.0274,2.0318,174
20150601|2015-05-06 02:00,6,2.0307,2.0335,2.0266,2.0299,141
20150601|2015-05-06 02:30,6,2.03,2.0355,2.0287,2.0344,163
20150601|2015-05-06 03:00,6,2.0344,2.0395,2.0313,2.0381,279
20150601|2015-05-06 03:30,6,2.0383,2.0474,2.0374,2.0412,458
20150601|2015-05-06 04:00,6,2.0416,2.0461,2.0367,2.0453,294
20150601|2015-05-06 04:30,6,2.0449,2.0464,2.0418,2.0459,102
20150601|2015-05-06 05:00,6,2.0447,2.0474,2.044,2.0448,159
20150601|2015-05-06 05:30,6,2.0455,2.0497,2.0455,2.0457,274
20150601|2015-05-06 06:00,6,2.0451,2.0482,2.045,2.0452,126
20150601|2015-05-06 06:30,6,2.0456,2.0465,2.0414,2.0423,430
20150601|2015-05-06 07:00,6,2.0421,2.0491,2.0412,2.0452,413
20150601|2015-05-06 07:30,6,2.0445,2.0515,2.0431,2.0475,903
20150601|2015-05-06 08:00,6,2.0473,2.0489,2.0438,2.0455,1697
20150601|2015-05-06 08:30,6,2.0454,2.0521,2.041,2.0505,1493
20150601|2015-05-06 09:00,6,2.0504,2.0506,2.0463,2.0487,1155
20150601|2015-05-06 09:30,6,2.0493,2.0572,2.0354,2.0394,4798
20150601|2015-05-06 10:00,6,2.0393,2.0416,2.0267,2.0294,2460
20150601|2015-05-06 10:30,6,2.0294,2.0294,2.0123,2.0161,4168
20150601|2015-05-06 11:00,6,2.0162,2.0207,2.0144,2.0184,1158
20150601|2015-05-06 11:30,6,2.0186,2.0199,2.0145,2.0145,911
20150601|2015-05-06 12:00,6,2.0142,2.0178,2.0079,2.0091,1275
20150601|2015-05-06 12:30,6,2.0093,2.0143,2.0045,2.0137,1136
20150601|2015-05-06 13:00,6,2.0138,2.0184,2.0014,2.0144,4462
20150601|2015-05-06 13:30,6,2.0143,2.0169,2.0115,2.015,745
20150601|2015-05-06 14:00,6,2.0154,2.0179,2.0121,2.0144,2279
20150601|2015-05-06 14:30,6,2.015,2.0156,2.0102,2.0109,212
20150601|2015-05-06 15:00,6,2.0112,2.0145,2.0111,2.0114,113
20150601|2015-05-06 15:30,6,2.0122,2.0123,2.01,2.0104,51
20150601|2015-05-06 16:00,6,2.0095,2.01,2.0081,2.01,13
20150601|2015-05-06 17:00,7,2.0096,2.0111,2.0096,2.0103,10
20150601|2015-05-06 17:30,7,2.0121,2.0122,2.0064,2.0064,34
20150601|2015-05-06 18:00,7,2.0063,2.0087,2.0059,2.0075,16
20150601|2015-05-06 18:30,7,2.0073,2.0078,2.0059,2.0078,5
20150601|2015-05-06 19:00,7,2.0072,2.0089,2.005,2.005,67
20150601|2015-05-06 19:30,7,2.0055,2.006,2.0052,2.0052,6
20150601|2015-05-06 20:00,7,2.006,2.006,2.0055,2.0055,4
20150601|2015-05-06 20:30,7,2.0061,2.0061,2.0051,2.0051,8
20150601|2015-05-06 21:00,7,2.0051,2.0051,2.0026,2.0026,22
20150601|2015-05-06 21:30,7,2.0021,2.0051,2.0021,2.0034,4
20150601|2015-05-06 22:00,7,2.0049,2.0061,2.0042,2.0061,18
20150601|2015-05-06 22:30,7,2.005,2.0058,2.0043,2.0043,10
20150601|2015-05-06 23:00,7,2.0042,2.0054,2.0042,2.005,5
20150601|2015-05-06 23:30,7,2.0057,2.0075,2.0057,2.0075,24
20150601|2015-05-07 00:00,7,2.0075,2.0087,2.0075,2.0087,4
20150601|2015-05-07 00:30,7,2.0093,2.0099,2.0083,2.0098,22
20150601|2015-05-07 01:00,7,2.0091,2.0163,2.0075,2.0155,58
20150601|2015-05-07 01:30,7,2.0165,2.0166,2.0123,2.0123,32
20150601|2015-05-07 02:00,7,2.012,2.0219,2.012,2.0218,103
20150601|2015-05-07 02:30,7,2.022,2.0245,2.0174,2.0189,115
20150601|2015-05-07 03:00,7,2.019,2.0287,2.0188,2.0261,307
20150601|2015-05-07 03:30,7,2.0266,2.0279,2.0251,2.0275,140
20150601|2015-05-07 04:00,7,2.0278,2.0304,2.0241,2.0241,92
20150601|2015-05-07 04:30,7,2.0247,2.0264,2.0228,2.023,154
20150601|2015-05-07 05:00,7,2.0237,2.0243,2.012,2.0126,262
20150601|2015-05-07 05:30,7,2.013,2.0212,2.013,2.0188,114
20150601|2015-05-07 06:00,7,2.02,2.0226,2.0187,2.0195,55
20150601|2015-05-07 06:30,7,2.0191,2.0235,2.0174,2.0225,303
20150601|2015-05-07 07:00,7,2.0227,2.0253,2.0188,2.0198,602
20150601|2015-05-07 07:30,7,2.0197,2.0207,2.0132,2.0136,918
20150601|2015-05-07 08:00,7,2.0141,2.0166,2.0009,2.0116,2643
20150601|2015-05-07 08:30,7,2.0108,2.0108,1.9915,1.9952,2797
20150601|2015-05-07 09:00,7,1.9954,2.0007,1.9848,1.9849,2277
20150601|2015-05-07 09:30,7,1.9848,1.9876,1.9784,1.9823,2371
20150601|2015-05-07 10:00,7,1.9821,1.9923,1.9809,1.9852,2650
20150601|2015-05-07 10:30,7,1.9854,1.987,1.9798,1.9842,1895
20150601|2015-05-07 11:00,7,1.9838,1.9871,1.9823,1.9829,1431
20150601|2015-05-07 11:30,7,1.9826,1.9861,1.9759,1.9767,1144
20150601|2015-05-07 12:00,7,1.9769,1.9781,1.9605,1.9646,2799
20150601|2015-05-07 12:30,7,1.9648,1.9677,1.9574,1.9577,1842
20150601|2015-05-07 13:00,7,1.9574,1.9631,1.953,1.9628,3097
20150601|2015-05-07 13:30,7,1.9626,1.9653,1.96,1.96,599
20150601|2015-05-07 14:00,7,1.9609,1.9664,1.9587,1.9639,2044
20150601|2015-05-07 14:30,7,1.9649,1.9663,1.9611,1.9616,390
20150601|2015-05-07 15:00,7,1.9626,1.965,1.9626,1.9626,80
20150601|2015-05-07 15:30,7,1.9626,1.9658,1.9626,1.9658,111
20150601|2015-05-07 16:00,7,1.9662,1.9674,1.9644,1.9651,88
20150601|2015-05-07 17:00,8,1.9635,1.965,1.963,1.965,24
20150601|2015-05-07 17:30,8,1.9646,1.9646,1.964,1.9641,4
20150601|2015-05-07 19:00,8,1.9664,1.9684,1.9662,1.9662,9
20150601|2015-05-07 19:30,8,1.9678,1.9683,1.967,1.967,6
20150601|2015-05-07 20:00,8,1.9665,1.9665,1.9648,1.9648,7
20150601|2015-05-07 20:30,8,1.9643,1.9646,1.9636,1.9643,17
20150601|2015-05-07 21:00,8,1.9643,1.9658,1.9641,1.9647,13
20150601|2015-05-07 21:30,8,1.9648,1.9657,1.9642,1.9655,62
20150601|2015-05-07 22:00,8,1.9636,1.9659,1.9632,1.9659,34
20150601|2015-05-07 22:30,8,1.9639,1.964,1.96,1.9601,86
20150601|2015-05-07 23:00,8,1.9601,1.9606,1.9599,1.9606,16
20150601|2015-05-07 23:30,8,1.9612,1.9616,1.9601,1.9608,34
20150601|2015-05-08 00:00,8,1.9608,1.9616,1.9588,1.9588,8
20150601|2015-05-08 00:30,8,1.9573,1.9591,1.9573,1.9583,26
20150601|2015-05-08 01:00,8,1.9581,1.9605,1.9533,1.9605,201
20150601|2015-05-08 01:30,8,1.9618,1.965,1.9555,1.9593,119
20150601|2015-05-08 02:00,8,1.9595,1.9698,1.9572,1.9662,121
20150601|2015-05-08 02:30,8,1.966,1.9675,1.9585,1.9623,219
20150601|2015-05-08 03:00,8,1.9637,1.9743,1.9625,1.9712,124
20150601|2015-05-08 03:30,8,1.9714,1.974,1.9693,1.9711,225
20150601|2015-05-08 04:00,8,1.9708,1.9708,1.9591,1.9619,294
20150601|2015-05-08 04:30,8,1.9612,1.9664,1.9589,1.9592,142
20150601|2015-05-08 05:00,8,1.9591,1.9626,1.9559,1.9616,193
20150601|2015-05-08 05:30,8,1.9617,1.965,1.9588,1.9628,170
20150601|2015-05-08 06:00,8,1.9632,1.9688,1.9615,1.9666,285
20150601|2015-05-08 06:30,8,1.9665,1.9713,1.9657,1.9696,464
20150601|2015-05-08 07:00,8,1.9697,1.9734,1.9687,1.9724,326
20150601|2015-05-08 07:30,8,1.9723,1.9752,1.9647,1.9702,1250
20150601|2015-05-08 08:00,8,1.9705,1.9746,1.9521,1.9542,2548
20150601|2015-05-08 08:30,8,1.9545,1.956,1.9282,1.9372,4803
20150601|2015-05-08 09:00,8,1.9371,1.9417,1.9292,1.9322,1792
20150601|2015-05-08 09:30,8,1.9319,1.9391,1.9301,1.9374,1349
20150601|2015-05-08 10:00,8,1.9371,1.9594,1.9365,1.9565,3354
20150601|2015-05-08 10:30,8,1.9566,1.97,1.9566,1.9604,2190
20150601|2015-05-08 11:00,8,1.9607,1.969,1.9589,1.9605,1244
20150601|2015-05-08 11:30,8,1.9607,1.9628,1.9531,1.9557,684
20150601|2015-05-08 12:00,8,1.9556,1.9625,1.9556,1.9607,671
20150601|2015-05-08 12:30,8,1.9612,1.9666,1.9536,1.9556,1182
20150601|2015-05-08 13:00,8,1.9553,1.96,1.9485,1.9557,5888
20150601|2015-05-08 13:30,8,1.9548,1.9595,1.9539,1.9559,987
20150601|2015-05-08 14:00,8,1.9561,1.9599,1.9535,1.955,1275
20150601|2015-05-08 14:30,8,1.9545,1.9588,1.9544,1.9588,207
20150601|2015-05-08 15:00,8,1.9591,1.9596,1.9567,1.9574,101
20150601|2015-05-08 15:30,8,1.9571,1.9581,1.956,1.956,52
20150601|2015-05-08 16:00,8,1.9571,1.96,1.9571,1.9595,25
20150601|2015-05-10 17:00,11,1.9537,1.9569,1.9536,1.955,24
20150601|2015-05-10 18:00,11,1.9541,1.9541,1.9541,1.9541,1
20150601|2015-05-10 18:30,11,1.9562,1.9563,1.9562,1.9563,2
20150601|2015-05-10 19:00,11,1.957,1.957,1.953,1.9531,18
20150601|2015-05-10 19:30,11,1.9536,1.9542,1.9536,1.9542,2
20150601|2015-05-10 20:00,11,1.9536,1.9574,1.9536,1.9574,9
20150601|2015-05-10 20:30,11,1.9574,1.9606,1.9569,1.9598,43
20150601|2015-05-10 21:00,11,1.9595,1.9595,1.9577,1.9586,26
20150601|2015-05-10 21:30,11,1.9579,1.9579,1.9563,1.9572,16
20150601|2015-05-10 23:00,11,1.9543,1.9543,1.9541,1.9541,2
20150601|2015-05-10 23:30,11,1.9543,1.9543,1.9536,1.9536,5
20150601|2015-05-11 00:00,11,1.9549,1.9549,1.9545,1.9545,2
20150601|2015-05-11 00:30,11,1.955,1.958,1.955,1.958,19
20150601|2015-05-11 01:00,11,1.9576,1.9596,1.9576,1.9585,7
20150601|2015-05-11 01:30,11,1.9583,1.9639,1.9583,1.9639,12
20150601|2015-05-11 02:00,11,1.9636,1.9636,1.9577,1.9608,49
20150601|2015-05-11 02:30,11,1.962,1.9667,1.9616,1.9648,123
20150601|2015-05-11 03:00,11,1.9652,1.9657,1.9555,1.9609,94
20150601|2015-05-11 03:30,11,1.9612,1.9617,1.9555,1.9574,116
20150601|2015-05-11 04:00,11,1.9589,1.959,1.9444,1.9487,227
20150601|2015-05-11 04:30,11,1.9493,1.9524,1.9474,1.9481,110
20150601|2015-05-11 05:00,11,1.948,1.9551,1.948,1.9502,71
20150601|2015-05-11 05:30,11,1.9496,1.9505,1.9431,1.9434,118
20150601|2015-05-11 06:00,11,1.9426,1.9448,1.939,1.9412,271
20150601|2015-05-11 06:30,11,1.9418,1.9509,1.9417,1.9468,182
20150601|2015-05-11 07:00,11,1.9475,1.9575,1.9475,1.952,564
20150601|2015-05-11 07:30,11,1.9514,1.9545,1.945,1.9454,921
20150601|2015-05-11 08:00,11,1.9455,1.9549,1.9395,1.9517,1900
20150601|2015-05-11 08:30,11,1.9515,1.9543,1.9471,1.9487,1639
20150601|2015-05-11 09:00,11,1.9489,1.9505,1.9412,1.9456,1354
20150601|2015-05-11 09:30,11,1.9453,1.9505,1.9425,1.9454,1288
20150601|2015-05-11 10:00,11,1.9449,1.9457,1.9314,1.9331,2550
20150601|2015-05-11 10:30,11,1.9329,1.9391,1.9313,1.9375,1334
20150601|2015-05-11 11:00,11,1.9372,1.9465,1.937,1.9435,1380
20150601|2015-05-11 11:30,11,1.9438,1.9557,1.9402,1.9509,1380
20150601|2015-05-11 12:00,11,1.9509,1.9535,1.9473,1.9525,871
20150601|2015-05-11 12:30,11,1.9526,1.9538,1.9483,1.951,1057
20150601|2015-05-11 13:00,11,1.951,1.9539,1.9439,1.9449,4039
20150601|2015-05-11 13:30,11,1.9451,1.9465,1.9422,1.9427,763
20150601|2015-05-11 14:00,11,1.9432,1.9469,1.9425,1.9448,1702
20150601|2015-05-11 14:30,11,1.9448,1.9454,1.9427,1.9447,655
20150601|2015-05-11 15:00,11,1.9446,1.9457,1.9437,1.9445,150
20150601|2015-05-11 15:30,11,1.9452,1.9454,1.9446,1.9454,36
20150601|2015-05-11 16:00,11,1.9446,1.9457,1.9445,1.9454,49
20150601|2015-05-11 17:00,12,1.9425,1.9446,1.9425,1.9446,16
20150601|2015-05-11 17:30,12,1.9432,1.9432,1.9432,1.9432,2
20150601|2015-05-11 18:00,12,1.9432,1.9448,1.9432,1.9445,4
20150601|2015-05-11 18:30,12,1.9429,1.9429,1.9417,1.9417,10
20150601|2015-05-11 19:00,12,1.942,1.9423,1.9417,1.9423,13
20150601|2015-05-11 19:30,12,1.9439,1.9441,1.9436,1.9437,6
20150601|2015-05-11 20:00,12,1.9422,1.9422,1.9412,1.9421,6
20150601|2015-05-11 20:30,12,1.9412,1.9436,1.9408,1.9412,30
20150601|2015-05-11 21:00,12,1.9417,1.9417,1.9417,1.9417,1
20150601|2015-05-11 21:30,12,1.9417,1.9426,1.9412,1.9426,5
20150601|2015-05-11 22:00,12,1.9415,1.9442,1.9409,1.9441,10
20150601|2015-05-11 22:30,12,1.9435,1.9435,1.9424,1.9424,6
20150601|2015-05-11 23:00,12,1.9435,1.9435,1.9435,1.9435,1
20150601|2015-05-11 23:30,12,1.9433,1.9447,1.9433,1.9436,6
20150601|2015-05-12 00:30,12,1.9424,1.9434,1.9424,1.9426,17
20150601|2015-05-12 01:00,12,1.9421,1.9425,1.9409,1.9419,16
20150601|2015-05-12 01:30,12,1.9418,1.9419,1.9418,1.9419,2
20150601|2015-05-12 02:00,12,1.9417,1.9524,1.9417,1.952,97
20150601|2015-05-12 02:30,12,1.9518,1.9547,1.9492,1.9537,171
20150601|2015-05-12 03:00,12,1.9548,1.9596,1.9538,1.9573,298
20150601|2015-05-12 03:30,12,1.9572,1.9619,1.9572,1.9586,145
20150601|2015-05-12 04:00,12,1.9599,1.9716,1.9573,1.9692,477
20150601|2015-05-12 04:30,12,1.9702,1.978,1.9692,1.9773,382
20150601|2015-05-12 05:00,12,1.9781,1.9846,1.9778,1.9806,321
20150601|2015-05-12 05:30,12,1.9808,1.9842,1.9797,1.9814,144
20150601|2015-05-12 06:00,12,1.9816,1.9861,1.9803,1.9832,251
20150601|2015-05-12 06:30,12,1.9828,1.9844,1.981,1.9844,526
20150601|2015-05-12 07:00,12,1.9846,1.985,1.975,1.9757,1156
20150601|2015-05-12 07:30,12,1.9759,1.9795,1.9715,1.979,1370
20150601|2015-05-12 08:00,12,1.9789,1.9822,1.9592,1.9622,2553
20150601|2015-05-12 08:30,12,1.9622,1.9742,1.9606,1.9694,1361
20150601|2015-05-12 09:00,12,1.9693,1.9764,1.969,1.9709,1180
20150601|2015-05-12 09:30,12,1.9712,1.977,1.9657,1.9752,1861
20150601|2015-05-12 10:00,12,1.9749,1.9912,1.9729,1.9898,3100
20150601|2015-05-12 10:30,12,1.9903,2.0049,1.9862,1.9985,3180
20150601|2015-05-12 11:00,12,1.9986,2.0054,1.9966,1.9978,2329
20150601|2015-05-12 11:30,12,1.9977,1.9994,1.9929,1.9988,977
20150601|2015-05-12 12:00,12,1.9986,2.0007,1.9878,1.9889,1008
20150601|2015-05-12 12:30,12,1.9887,1.9917,1.9847,1.9849,1042
20150601|2015-05-12 13:00,12,1.9844,2.0015,1.9808,1.998,4712
20150601|2015-05-12 13:30,12,1.998,1.9992,1.9934,1.9954,648
20150601|2015-05-12 14:00,12,1.9951,1.9996,1.9933,1.9947,1929
20150601|2015-05-12 14:30,12,1.9943,1.9973,1.9908,1.9914,291
20150601|2015-05-12 15:00,12,1.9923,1.9952,1.9918,1.993,141
20150601|2015-05-12 15:30,12,1.9934,2.0126,1.9934,2.012,639
20150601|2015-05-12 16:00,12,2.0108,2.0126,2.0099,2.01,80
20150601|2015-05-12 17:00,13,2.0105,2.021,2.0105,2.014,83
20150601|2015-05-12 17:30,13,2.0142,2.0144,2.0105,2.0109,7
20150601|2015-05-12 18:00,13,2.0098,2.0098,2.0093,2.0095,13
20150601|2015-05-12 18:30,13,2.0094,2.0094,2.0094,2.0094,1
20150601|2015-05-12 19:00,13,2.0106,2.0127,2.0062,2.0078,168
20150601|2015-05-12 19:30,13,2.0081,2.0083,2.0067,2.0075,17
20150601|2015-05-12 20:00,13,2.0075,2.0078,2.0061,2.0067,95
20150601|2015-05-12 20:30,13,2.0065,2.0074,2.0054,2.007,12
20150601|2015-05-12 21:00,13,2.0079,2.0085,2.0075,2.0085,43
20150601|2015-05-12 21:30,13,2.0084,2.0084,2.0046,2.007,49
20150601|2015-05-12 22:00,13,2.0085,2.0085,2.008,2.0084,31
20150601|2015-05-12 22:30,13,2.0084,2.0084,2.0072,2.0082,12
20150601|2015-05-12 23:00,13,2.0073,2.008,2.0069,2.008,69
20150601|2015-05-12 23:30,13,2.0084,2.0097,2.008,2.0092,29
20150601|2015-05-13 00:00,13,2.0097,2.012,2.0095,2.0104,19
20150601|2015-05-13 00:30,13,2.0101,2.0105,2.0094,2.0105,25
20150601|2015-05-13 01:00,13,2.0103,2.0163,2.0103,2.0163,45
20150601|2015-05-13 01:30,13,2.0155,2.016,2.0117,2.0129,31
20150601|2015-05-13 02:00,13,2.0123,2.014,2.007,2.0116,288
20150601|2015-05-13 02:30,13,2.0119,2.0135,2.0076,2.0129,170
20150601|2015-05-13 03:00,13,2.0126,2.0205,2.0089,2.0187,220
20150601|2015-05-13 03:30,13,2.0177,2.0187,2.0137,2.0151,59
20150601|2015-05-13 04:00,13,2.0153,2.0155,2.0113,2.0131,90
20150601|2015-05-13 04:30,13,2.0127,2.0144,2.0085,2.0102,165
20150601|2015-05-13 05:00,13,2.0102,2.0107,2.0072,2.0076,66
20150601|2015-05-13 05:30,13,2.007,2.0088,2.0032,2.0063,77
20150601|2015-05-13 06:00,13,2.0074,2.0119,2.0066,2.0108,75
20150601|2015-05-13 06:30,13,2.0132,2.0145,2.0087,2.01,99
20150601|2015-05-13 07:00,13,2.0099,2.015,2.0066,2.0124,413
20150601|2015-05-13 07:30,13,2.0127,2.022,2.0123,2.0201,1363
20150601|2015-05-13 08:00,13,2.0203,2.0203,2.0078,2.0128,1981
20150601|2015-05-13 08:30,13,2.0126,2.0185,2.009,2.0168,1013
20150601|2015-05-13 09:00,13,2.0171,2.0215,2.0118,2.0146,1184
20150601|2015-05-13 09:30,13,2.0148,2.0267,2.0008,2.0041,4449
20150601|2015-05-13 10:00,13,2.0037,2.0137,2.0007,2.0109,1552
20150601|2015-05-13 10:30,13,2.0112,2.021,2.01,2.0162,1760
20150601|2015-05-13 11:00,13,2.0165,2.0283,2.0139,2.0235,2071
20150601|2015-05-13 11:30,13,2.0233,2.0296,2.0222,2.0235,1191
20150601|2015-05-13 12:00,13,2.0233,2.0273,2.0207,2.0232,810
20150601|2015-05-13 12:30,13,2.0232,2.0242,2.0131,2.0141,1341
20150601|2015-05-13 13:00,13,2.0141,2.0156,2.0019,2.0047,4029
20150601|2015-05-13 13:30,13,2.0045,2.0045,1.9965,1.9978,1960
20150601|2015-05-13 14:00,13,1.9975,2.0029,1.9974,2.0018,2078
20150601|2015-05-13 14:30,13,2.0017,2.0021,1.9973,1.9979,243
20150601|2015-05-13 15:00,13,1.9975,2,1.9975,1.9986,125
20150601|2015-05-13 15:30,13,1.999,2,1.9984,1.9991,22
20150601|2015-05-13 16:00,13,1.9993,2,1.9976,1.9976,43
20150601|2015-05-13 17:00,14,1.9992,2,1.9939,1.9942,23
20150601|2015-05-13 17:30,14,1.9945,1.9959,1.9943,1.9959,4
20150601|2015-05-13 18:00,14,1.9968,1.9973,1.9957,1.997,6
20150601|2015-05-13 18:30,14,1.9977,1.9977,1.9974,1.9974,2
20150601|2015-05-13 19:00,14,1.9986,1.9998,1.9975,1.9998,9
20150601|2015-05-13 19:30,14,1.9984,2,1.9984,1.9999,7
20150601|2015-05-13 20:00,14,1.9996,2,1.9991,1.9991,9
20150601|2015-05-13 20:30,14,2.0003,2.0013,1.9999,2.0006,16
20150601|2015-05-13 21:00,14,2.0001,2.0009,2,2.0009,7
20150601|2015-05-13 21:30,14,2.0008,2.0009,2.0008,2.0009,4
20150601|2015-05-13 22:00,14,2,2,2,2,1
20150601|2015-05-13 22:30,14,2.001,2.0011,2.001,2.0011,5
20150601|2015-05-13 23:00,14,2.0013,2.0024,2.0013,2.0024,23
20150601|2015-05-13 23:30,14,2.0031,2.0042,2.0022,2.0042,22
20150601|2015-05-14 00:00,14,2.0025,2.0025,2.0017,2.0017,2
20150601|2015-05-14 00:30,14,1.9999,2.0015,1.9994,2.0015,29
20150601|2015-05-14 01:00,14,2.0014,2.0017,1.9994,1.9994,20
20150601|2015-05-14 01:30,14,1.9992,2.0046,1.9992,2.0046,33
20150601|2015-05-14 02:00,14,2.0039,2.0044,1.9978,1.9978,105
20150601|2015-05-14 02:30,14,1.9988,1.9999,1.9935,1.9982,84
20150601|2015-05-14 03:00,14,2.0002,2.0038,1.9976,1.9985,108
20150601|2015-05-14 03:30,14,1.9999,2.0047,1.9989,2.0028,114
20150601|2015-05-14 04:00,14,2.0028,2.0081,2.0015,2.0079,129
20150601|2015-05-14 04:30,14,2.0073,2.015,2.007,2.0139,488
20150601|2015-05-14 05:00,14,2.0138,2.0225,2.0134,2.021,604
20150601|2015-05-14 05:30,14,2.0208,2.023,2.0175,2.0221,223
20150601|2015-05-14 06:00,14,2.0219,2.0243,2.0165,2.0242,534
20150601|2015-05-14 06:30,14,2.0237,2.0294,2.0209,2.027,665
20150601|2015-05-14 07:00,14,2.027,2.0273,2.016,2.0191,671
20150601|2015-05-14 07:30,14,2.0192,2.0192,2.0092,2.0129,932
20150601|2015-05-14 08:00,14,2.0127,2.0169,2.01,2.0169,1855
20150601|2015-05-14 08:30,14,2.017,2.022,2.0128,2.0194,1506
20150601|2015-05-14 09:00,14,2.0197,2.0221,2.0116,2.0139,1752
20150601|2015-05-14 09:30,14,2.0139,2.0147,2.0085,2.0136,2270
20150601|2015-05-14 10:00,14,2.0135,2.0149,2.0037,2.0093,2330
20150601|2015-05-14 10:30,14,2.0094,2.0095,1.992,1.9926,3274
20150601|2015-05-14 11:00,14,1.9924,1.9977,1.9858,1.9951,1677
20150601|2015-05-14 11:30,14,1.9951,1.9985,1.9879,1.9887,829
20150601|2015-05-14 12:00,14,1.9885,1.9933,1.9859,1.9903,923
20150601|2015-05-14 12:30,14,1.9902,1.9934,1.9855,1.9904,1099
20150601|2015-05-14 13:00,14,1.9903,2.0077,1.9902,2.0034,7694
20150601|2015-05-14 13:30,14,2.0032,2.0053,2.0017,2.0025,879
20150601|2015-05-14 14:00,14,2.003,2.0067,2.0012,2.0036,2009
20150601|2015-05-14 14:30,14,2.0032,2.0046,2.0026,2.0043,158
20150601|2015-05-14 15:00,14,2.0042,2.0056,2.004,2.0055,97
20150601|2015-05-14 15:30,14,2.005,2.0064,2.0048,2.0048,21
20150601|2015-05-14 16:00,14,2.006,2.0061,2.0053,2.0058,11
20150601|2015-05-14 17:00,15,2.004,2.0086,2.004,2.0059,28
20150601|2015-05-14 17:30,15,2.0059,2.0059,2.0055,2.0055,2
20150601|2015-05-14 18:00,15,2.0055,2.0069,2.0055,2.0069,2
20150601|2015-05-14 18:30,15,2.0075,2.0085,2.0075,2.0085,2
20150601|2015-05-14 19:00,15,2.0076,2.0079,2.0064,2.0072,28
20150601|2015-05-14 19:30,15,2.0072,2.0072,2.003,2.0032,73
20150601|2015-05-14 20:00,15,2.0028,2.0033,2.0028,2.0029,113
20150601|2015-05-14 20:30,15,2.005,2.0065,2.0046,2.0061,7
20150601|2015-05-14 21:00,15,2.0073,2.0073,2.0073,2.0073,4
20150601|2015-05-14 21:30,15,2.0072,2.0075,2.005,2.005,9
20150601|2015-05-14 22:00,15,2.0041,2.0041,2.0041,2.0041,1
20150601|2015-05-14 22:30,15,2.0046,2.0059,2.0044,2.0044,26
20150601|2015-05-14 23:00,15,2.0061,2.0065,2.0061,2.0065,12
20150601|2015-05-14 23:30,15,2.0047,2.0047,2.0025,2.0025,10
20150601|2015-05-15 00:30,15,2.0065,2.0065,2.0055,2.0055,2
20150601|2015-05-15 01:00,15,2.0061,2.0073,2.0061,2.0073,5
20150601|2015-05-15 01:30,15,2.0058,2.0076,2.0043,2.0043,27
20150601|2015-05-15 02:00,15,2.0035,2.0035,1.9938,2.0002,123
20150601|2015-05-15 02:30,15,1.9998,2.0005,1.9944,1.9988,49
20150601|2015-05-15 03:00,15,1.9982,2.0006,1.9954,2.0001,51
20150601|2015-05-15 03:30,15,2.0011,2.0054,1.9987,2.0033,76
20150601|2015-05-15 04:00,15,2.0041,2.0041,1.9938,1.9969,79
20150601|2015-05-15 04:30,15,1.9973,1.9999,1.9936,1.9966,97
20150601|2015-05-15 05:00,15,1.997,2.0012,1.995,1.9984,114
20150601|2015-05-15 05:30,15,1.999,1.999,1.9932,1.9941,105
20150601|2015-05-15 06:00,15,1.9937,1.9974,1.9923,1.9951,79
20150601|2015-05-15 06:30,15,1.9943,2,1.9937,1.9993,287
20150601|2015-05-15 07:00,15,1.9994,1.9998,1.9946,1.9969,339
20150601|2015-05-15 07:30,15,1.997,1.9988,1.9835,1.9848,1163
20150601|2015-05-15 08:00,15,1.984,1.9849,1.975,1.9758,1950
20150601|2015-05-15 08:30,15,1.9761,1.9763,1.9648,1.9752,3068
20150601|2015-05-15 09:00,15,1.9746,1.9834,1.972,1.9756,2330
20150601|2015-05-15 09:30,15,1.9759,2.0028,1.9759,2.0003,3467
20150601|2015-05-15 10:00,15,2.0003,2.0069,1.9941,1.9988,2563
20150601|2015-05-15 10:30,15,1.9993,2.0053,1.9961,2.0029,1183
20150601|2015-05-15 11:00,15,2.0038,2.0044,1.9974,2.0023,743
20150601|2015-05-15 11:30,15,2.0025,2.0076,1.9995,2.0055,909
20150601|2015-05-15 12:00,15,2.0065,2.0102,2.0025,2.0095,967
20150601|2015-05-15 12:30,15,2.0085,2.0149,2.0057,2.0125,1452
20150601|2015-05-15 13:00,15,2.012,2.0124,2.0023,2.005,4154
20150601|2015-05-15 13:30,15,2.0047,2.0096,2.0035,2.0086,805
20150601|2015-05-15 14:00,15,2.0086,2.0102,2.006,2.01,1773
20150601|2015-05-15 14:30,15,2.0101,2.0104,2.0065,2.0084,204
20150601|2015-05-15 15:00,15,2.0083,2.0103,2.0074,2.0087,64
20150601|2015-05-15 15:30,15,2.01,2.01,2.0068,2.0098,30
20150601|2015-05-15 16:00,15,2.0095,2.0095,2.0068,2.0068,16
20150601|2015-05-17 17:00,18,2.0048,2.0075,2.0048,2.0074,10
20150601|2015-05-17 17:30,18,2.0084,2.0084,2.0072,2.0072,5
20150601|2015-05-17 18:00,18,2.0077,2.0077,2.0074,2.0074,2
20150601|2015-05-17 18:30,18,2.0073,2.0073,2.0073,2.0073,1
20150601|2015-05-17 19:00,18,2.0066,2.0077,2.0048,2.0048,50
20150601|2015-05-17 19:30,18,2.0075,2.0083,2.0069,2.0072,12
20150601|2015-05-17 20:00,18,2.0085,2.01,2.0084,2.0098,25
20150601|2015-05-17 20:30,18,2.0086,2.009,2.0086,2.009,5
20150601|2015-05-17 21:00,18,2.0087,2.0096,2.0056,2.0064,19
20150601|2015-05-17 21:30,18,2.0072,2.0074,2.006,2.0063,8
20150601|2015-05-17 22:00,18,2.0063,2.0075,2.0058,2.0075,14
20150601|2015-05-17 22:30,18,2.0067,2.0076,2.0064,2.0068,8
20150601|2015-05-17 23:00,18,2.008,2.0088,2.0072,2.008,21
20150601|2015-05-17 23:30,18,2.0081,2.0102,2.0081,2.0102,13
20150601|2015-05-18 00:00,18,2.0108,2.0108,2.0102,2.0102,4
20150601|2015-05-18 00:30,18,2.0093,2.0093,2.008,2.008,4
20150601|2015-05-18 01:00,18,2.0077,2.01,2.0069,2.0099,36
20150601|2015-05-18 01:30,18,2.01,2.0212,2.01,2.0171,134
20150601|2015-05-18 02:00,18,2.0169,2.0291,2.015,2.0252,165
20150601|2015-05-18 02:30,18,2.024,2.0251,2.0174,2.0204,116
20150601|2015-05-18 03:00,18,2.0207,2.0225,2.011,2.011,56
20150601|2015-05-18 03:30,18,2.0117,2.0125,2.0068,2.0084,84
20150601|2015-05-18 04:00,18,2.0069,2.0072,2.0048,2.0064,126
20150601|2015-05-18 04:30,18,2.007,2.0082,2.0008,2.0008,104
20150601|2015-05-18 05:00,18,2.0018,2.0026,1.994,1.9944,151
20150601|2015-05-18 05:30,18,1.9945,2.0037,1.9945,2.0037,139
20150601|2015-05-18 06:00,18,2.0024,2.0055,2.0005,2.005,66
20150601|2015-05-18 06:30,18,2.0041,2.014,2.0041,2.0127,57
20150601|2015-05-18 07:00,18,2.0123,2.0156,2.0018,2.0041,238
20150601|2015-05-18 07:30,18,2.0041,2.0087,1.9999,2.0024,461
20150601|2015-05-18 08:00,18,2.0019,2.0022,1.9846,1.9858,1913
20150601|2015-05-18 08:30,18,1.9859,1.9932,1.9859,1.9903,1213
20150601|2015-05-18 09:00,18,1.9904,1.9978,1.9875,1.9895,1193
20150601|2015-05-18 09:30,18,1.99,1.9912,1.9828,1.9898,1176
20150601|2015-05-18 10:00,18,1.9894,1.9938,1.9839,1.9901,1475
20150601|2015-05-18 10:30,18,1.9904,1.9922,1.9863,1.9887,866
20150601|2015-05-18 11:00,18,1.9887,1.9938,1.9884,1.9915,818
20150601|2015-05-18 11:30,18,1.9916,1.9933,1.9882,1.9887,819
20150601|2015-05-18 12:00,18,1.9886,1.991,1.9878,1.9887,1032
20150601|2015-05-18 12:30,18,1.9886,1.989,1.9855,1.9881,1290
20150601|2015-05-18 13:00,18,1.9883,1.9922,1.9816,1.9888,4772
20150601|2015-05-18 13:30,18,1.9887,1.9909,1.9871,1.9893,490
20150601|2015-05-18 14:00,18,1.9897,1.9935,1.9894,1.9932,1944
20150601|2015-05-18 14:30,18,1.9935,1.9944,1.992,1.992,120
20150601|2015-05-18 15:00,18,1.9925,1.9925,1.9901,1.991,75
20150601|2015-05-18 15:30,18,1.9903,1.9914,1.9884,1.99,176
20150601|2015-05-18 16:00,18,1.9898,1.9898,1.9885,1.9885,23
20150601|2015-05-18 17:00,19,1.9876,1.9919,1.9876,1.9917,27
20150601|2015-05-18 17:30,19,1.9919,1.9919,1.9914,1.9919,17
20150601|2015-05-18 18:30,19,1.9904,1.9904,1.9904,1.9904,3
20150601|2015-05-18 19:00,19,1.9896,1.9919,1.9896,1.9919,12
20150601|2015-05-18 19:30,19,1.9919,1.9919,1.9918,1.9919,26
20150601|2015-05-18 20:00,19,1.9919,1.9919,1.9905,1.9908,5
20150601|2015-05-18 20:30,19,1.9897,1.9897,1.9889,1.9889,7
20150601|2015-05-18 21:00,19,1.9868,1.9872,1.9859,1.9872,13
20150601|2015-05-18 21:30,19,1.9871,1.9873,1.9871,1.9873,2
20150601|2015-05-18 22:00,19,1.9862,1.9862,1.9862,1.9862,1
20150601|2015-05-18 23:00,19,1.9894,1.9897,1.9892,1.9892,8
20150601|2015-05-19 00:00,19,1.9875,1.9875,1.9875,1.9875,1
20150601|2015-05-19 00:30,19,1.9883,1.9898,1.9874,1.9874,8
20150601|2015-05-19 01:00,19,1.9879,1.9879,1.983,1.9833,32
20150601|2015-05-19 01:30,19,1.9842,1.9842,1.9794,1.9825,33
20150601|2015-05-19 02:00,19,1.9834,1.9835,1.9745,1.978,156
20150601|2015-05-19 02:30,19,1.9754,1.9754,1.97,1.9738,187
20150601|2015-05-19 03:00,19,1.9738,1.9763,1.9632,1.9677,246
20150601|2015-05-19 03:30,19,1.9686,1.9691,1.9644,1.9674,137
20150601|2015-05-19 04:00,19,1.9681,1.9704,1.9645,1.967,47
20150601|2015-05-19 04:30,19,1.966,1.971,1.9627,1.971,55
20150601|2015-05-19 05:00,19,1.9707,1.9707,1.9672,1.9672,55
20150601|2015-05-19 05:30,19,1.9665,1.9725,1.9665,1.972,20
20150601|2015-05-19 06:00,19,1.9717,1.9765,1.971,1.9722,89
20150601|2015-05-19 06:30,19,1.972,1.9726,1.9654,1.9654,114
20150601|2015-05-19 07:00,19,1.9651,1.9663,1.9624,1.9645,442
20150601|2015-05-19 07:30,19,1.9642,1.9642,1.9543,1.9548,1165
20150601|2015-05-19 08:00,19,1.9548,1.9629,1.9522,1.9626,1629
20150601|2015-05-19 08:30,19,1.9613,1.9655,1.9564,1.96,641
20150601|2015-05-19 09:00,19,1.9598,1.9598,1.9506,1.9525,1234
20150601|2015-05-19 09:30,19,1.9525,1.954,1.9438,1.9438,1016
20150601|2015-05-19 10:00,19,1.9437,1.9458,1.9411,1.943,1187
20150601|2015-05-19 10:30,19,1.9433,1.9469,1.933,1.934,1050
20150601|2015-05-19 11:00,19,1.9335,1.936,1.9327,1.9341,843
20150601|2015-05-19 11:30,19,1.9346,1.9352,1.9251,1.9275,1272
20150601|2015-05-19 12:00,19,1.9281,1.9319,1.925,1.9319,484
20150601|2015-05-19 12:30,19,1.9316,1.9345,1.9309,1.9324,563
20150601|2015-05-19 13:00,19,1.9331,1.9331,1.9275,1.9294,913
20150601|2015-05-19 13:30,19,1.9296,1.9343,1.9294,1.9325,446
20150601|2015-05-19 14:00,19,1.9331,1.9354,1.9312,1.9349,2055
20150601|2015-05-19 14:30,19,1.9351,1.9356,1.9331,1.9351,103
20150601|2015-05-19 15:00,19,1.9339,1.9343,1.9328,1.9343,25
20150601|2015-05-19 15:30,19,1.9348,1.9378,1.9346,1.9356,221
20150601|2015-05-19 16:00,19,1.9349,1.9362,1.9343,1.9362,44
20150601|2015-05-19 17:00,20,1.9375,1.9375,1.9359,1.9373,7
20150601|2015-05-19 17:30,20,1.937,1.937,1.937,1.937,1
20150601|2015-05-19 18:00,20,1.936,1.936,1.936,1.936,2
20150601|2015-05-19 19:00,20,1.937,1.937,1.9348,1.9363,6
20150601|2015-05-19 20:00,20,1.9381,1.9393,1.9381,1.9393,49
20150601|2015-05-19 20:30,20,1.9386,1.9386,1.9382,1.9384,10
20150601|2015-05-19 21:00,20,1.9382,1.9414,1.9382,1.9414,19
20150601|2015-05-19 21:30,20,1.9403,1.9403,1.94,1.94,3
20150601|2015-05-19 22:00,20,1.9415,1.9421,1.9415,1.9421,2
20150601|2015-05-19 22:30,20,1.9421,1.9432,1.9421,1.9425,8
20150601|2015-05-19 23:00,20,1.9425,1.9435,1.9424,1.9435,6
20150601|2015-05-19 23:30,20,1.9422,1.9422,1.9415,1.9415,30
20150601|2015-05-20 00:00,20,1.9415,1.9422,1.9415,1.9422,10
20150601|2015-05-20 00:30,20,1.94,1.94,1.9392,1.9392,7
20150601|2015-05-20 01:00,20,1.9382,1.9382,1.935,1.9355,10
20150601|2015-05-20 01:30,20,1.9345,1.9345,1.9321,1.9321,16
20150601|2015-05-20 02:00,20,1.9401,1.9513,1.9401,1.9487,64
20150601|2015-05-20 02:30,20,1.9463,1.9509,1.9442,1.9509,20
20150601|2015-05-20 03:00,20,1.9534,1.9572,1.9482,1.9498,52
20150601|2015-05-20 03:30,20,1.9498,1.9498,1.9456,1.9456,22
20150601|2015-05-20 04:00,20,1.9452,1.947,1.944,1.947,3
20150601|2015-05-20 04:30,20,1.9457,1.9482,1.9457,1.9476,11
20150601|2015-05-20 05:00,20,1.9473,1.9485,1.9447,1.9474,6
20150601|2015-05-20 05:30,20,1.9498,1.9507,1.9483,1.9483,11
20150601|2015-05-20 06:00,20,1.9483,1.9495,1.9475,1.9491,43
20150601|2015-05-20 06:30,20,1.9488,1.9495,1.9468,1.9468,30
20150601|2015-05-20 07:00,20,1.9474,1.9502,1.9461,1.949,171
20150601|2015-05-20 07:30,20,1.95,1.9512,1.9461,1.9478,127
20150601|2015-05-20 08:00,20,1.9482,1.9514,1.9436,1.9489,429
20150601|2015-05-20 08:30,20,1.9487,1.9494,1.9435,1.9438,390
20150601|2015-05-20 09:00,20,1.9433,1.949,1.9433,1.9476,495
20150601|2015-05-20 09:30,20,1.949,1.9509,1.9341,1.9431,2012
20150601|2015-05-20 10:00,20,1.943,1.9472,1.9365,1.9381,635
20150601|2015-05-20 10:30,20,1.9384,1.9438,1.9381,1.9399,576
20150601|2015-05-20 11:00,20,1.9393,1.9422,1.9386,1.9415,310
20150601|2015-05-20 11:30,20,1.9415,1.9431,1.939,1.94,361
20150601|2015-05-20 12:00,20,1.9407,1.9428,1.939,1.9419,427
20150601|2015-05-20 12:30,20,1.9417,1.9443,1.9413,1.9431,205
20150601|2015-05-20 13:00,20,1.9431,1.9472,1.9393,1.944,2417
20150601|2015-05-20 13:30,20,1.9442,1.9447,1.9425,1.944,287
20150601|2015-05-20 14:00,20,1.9442,1.9465,1.9429,1.9449,1501
20150601|2015-05-20 14:30,20,1.9442,1.9455,1.9409,1.9409,74
20150601|2015-05-20 15:00,20,1.9409,1.9413,1.9401,1.9401,57
20150601|2015-05-20 15:30,20,1.9415,1.9415,1.9409,1.9409,36
20150601|2015-05-20 16:00,20,1.9416,1.9416,1.94,1.94,43
20150601|2015-05-20 17:00,21,1.9425,1.9452,1.9385,1.9452,6
20150601|2015-05-20 18:30,21,1.9416,1.9416,1.9416,1.9416,1
20150601|2015-05-20 19:00,21,1.9433,1.9438,1.9433,1.9438,2
20150601|2015-05-20 19:30,21,1.9436,1.9436,1.9436,1.9436,1
20150601|2015-05-20 20:00,21,1.9451,1.9451,1.945,1.945,3
20150601|2015-05-20 20:30,21,1.9448,1.9452,1.944,1.9445,6
20150601|2015-05-20 21:00,21,1.9485,1.9485,1.9485,1.9485,1
20150601|2015-05-20 22:00,21,1.9489,1.9497,1.9488,1.9497,5
20150601|2015-05-20 22:30,21,1.95,1.9512,1.95,1.95,13
20150601|2015-05-21 00:00,21,1.9502,1.9502,1.9502,1.9502,1
20150601|2015-05-21 00:30,21,1.953,1.953,1.953,1.953,18
20150601|2015-05-21 01:00,21,1.953,1.953,1.953,1.953,3
20150601|2015-05-21 01:30,21,1.9509,1.9509,1.9509,1.9509,1
20150601|2015-05-21 02:00,21,1.9495,1.9575,1.9495,1.9545,36
20150601|2015-05-21 02:30,21,1.9545,1.9545,1.9511,1.9522,34
20150601|2015-05-21 03:00,21,1.95,1.9514,1.9496,1.9514,27
20150601|2015-05-21 03:30,21,1.9504,1.9638,1.9502,1.9638,99
20150601|2015-05-21 04:00,21,1.9633,1.9655,1.9633,1.9654,24
20150601|2015-05-21 04:30,21,1.9649,1.9649,1.9625,1.9633,5
20150601|2015-05-21 05:00,21,1.9665,1.9665,1.9659,1.9659,4
20150601|2015-05-21 05:30,21,1.9658,1.9695,1.9658,1.9695,28
20150601|2015-05-21 06:00,21,1.9695,1.9695,1.9679,1.9679,10
20150601|2015-05-21 06:30,21,1.9647,1.9649,1.9612,1.9628,37
20150601|2015-05-21 07:00,21,1.9633,1.9657,1.9587,1.9612,97
20150601|2015-05-21 07:30,21,1.962,1.9622,1.9544,1.9611,203
20150601|2015-05-21 08:00,21,1.9609,1.9717,1.9609,1.969,814
20150601|2015-05-21 08:30,21,1.9692,1.97,1.9659,1.9669,357
20150601|2015-05-21 09:00,21,1.9667,1.9866,1.9652,1.9847,960
20150601|2015-05-21 09:30,21,1.9852,1.989,1.9816,1.989,464
20150601|2015-05-21 10:00,21,1.99,1.996,1.9858,1.9913,822
20150601|2015-05-21 10:30,21,1.9922,1.9955,1.9884,1.9885,331
20150601|2015-05-21 11:00,21,1.9882,1.995,1.988,1.9901,234
20150601|2015-05-21 11:30,21,1.9913,1.9913,1.9848,1.9852,428
20150601|2015-05-21 12:00,21,1.985,1.985,1.9744,1.9745,306
20150601|2015-05-21 12:30,21,1.974,1.9803,1.9735,1.9768,354
20150601|2015-05-21 13:00,21,1.9772,1.9877,1.9743,1.9848,1849
20150601|2015-05-21 13:30,21,1.9847,1.9889,1.9846,1.9872,330
20150601|2015-05-21 14:00,21,1.9879,1.989,1.9862,1.9872,1251
20150601|2015-05-21 14:30,21,1.9868,1.9871,1.984,1.984,89
20150601|2015-05-21 15:00,21,1.9841,1.985,1.9835,1.985,26
20150601|2015-05-21 15:30,21,1.9843,1.9863,1.9843,1.9852,3
20150601|2015-05-21 16:00,21,1.9855,1.9855,1.9855,1.9855,1
20150601|2015-05-21 17:00,22,1.983,1.983,1.983,1.983,2
20150601|2015-05-21 21:30,22,1.9801,1.9801,1.9801,1.9801,1
20150601|2015-05-21 22:30,22,1.9806,1.9808,1.9806,1.9808,3
20150601|2015-05-21 23:30,22,1.9829,1.9834,1.982,1.982,13
20150601|2015-05-22 00:00,22,1.9822,1.9822,1.9822,1.9822,1
20150601|2015-05-22 01:00,22,1.9818,1.9818,1.9818,1.9818,2
20150601|2015-05-22 01:30,22,1.9816,1.9831,1.9816,1.9831,12
20150601|2015-05-22 02:00,22,1.9842,1.9843,1.9822,1.9822,6
20150601|2015-05-22 02:30,22,1.981,1.9827,1.9789,1.9789,31
20150601|2015-05-22 03:00,22,1.977,1.98,1.977,1.98,10
20150601|2015-05-22 03:30,22,1.9791,1.9791,1.9791,1.9791,10
20150601|2015-05-22 04:00,22,1.973,1.973,1.9723,1.9723,10
20150601|2015-05-22 04:30,22,1.9701,1.9731,1.9691,1.9729,39
20150601|2015-05-22 05:00,22,1.973,1.9735,1.9711,1.9719,17
20150601|2015-05-22 05:30,22,1.9718,1.9727,1.9663,1.967,27
20150601|2015-05-22 06:00,22,1.9668,1.9692,1.9642,1.9676,118
20150601|2015-05-22 06:30,22,1.9662,1.9694,1.966,1.9694,28
20150601|2015-05-22 07:00,22,1.9693,1.9711,1.9674,1.9711,269
20150601|2015-05-22 07:30,22,1.9709,1.9711,1.9612,1.966,317
20150601|2015-05-22 08:00,22,1.9663,1.9671,1.9477,1.9493,1126
20150601|2015-05-22 08:30,22,1.9492,1.9654,1.949,1.9654,693
20150601|2015-05-22 09:00,22,1.9647,1.9647,1.9526,1.9538,522
20150601|2015-05-22 09:30,22,1.9534,1.9603,1.9534,1.9571,226
20150601|2015-05-22 10:00,22,1.9574,1.9575,1.9482,1.9559,1179
20150601|2015-05-22 10:30,22,1.9561,1.9581,1.9524,1.9531,438
20150601|2015-05-22 11:00,22,1.9533,1.9541,1.9484,1.9486,504
20150601|2015-05-22 11:30,22,1.9493,1.9514,1.9484,1.9506,438
20150601|2015-05-22 12:00,22,1.9502,1.9551,1.9492,1.9516,361
20150601|2015-05-22 12:30,22,1.9522,1.9603,1.951,1.9603,260
20150601|2015-05-22 13:00,22,1.96,1.9619,1.95,1.9511,2225
20150601|2015-05-22 13:30,22,1.9518,1.9536,1.9509,1.9535,297
20150601|2015-05-22 14:00,22,1.9537,1.9569,1.9535,1.9564,1109
20150601|2015-05-22 14:30,22,1.9564,1.9575,1.9564,1.957,63
20150601|2015-05-22 15:00,22,1.957,1.9578,1.9552,1.9558,120
20150601|2015-05-22 15:30,22,1.956,1.9573,1.956,1.9573,2
20150601|2015-05-24 19:00,26,1.9585,1.9585,1.9585,1.9585,1
20150601|2015-05-24 20:30,26,1.9574,1.9577,1.9574,1.9577,3
20150601|2015-05-24 23:00,26,1.955,1.955,1.955,1.955,1
20150601|2015-05-25 00:00,26,1.9554,1.9556,1.955,1.955,3
20150601|2015-05-25 00:30,26,1.9554,1.9554,1.952,1.952,2
20150601|2015-05-25 01:00,26,1.9539,1.9549,1.952,1.952,16
20150601|2015-05-25 02:00,26,1.9528,1.9528,1.9528,1.9528,1
20150601|2015-05-25 02:30,26,1.95,1.95,1.95,1.95,6
20150601|2015-05-25 03:00,26,1.9475,1.9475,1.935,1.935,78
20150601|2015-05-25 03:30,26,1.9405,1.9405,1.9405,1.9405,2
20150601|2015-05-25 06:00,26,1.947,1.947,1.947,1.947,12
20150601|2015-05-25 06:30,26,1.9404,1.9422,1.9404,1.9422,2
20150601|2015-05-25 07:00,26,1.9422,1.948,1.9417,1.948,14
20150601|2015-05-25 07:30,26,1.9485,1.9525,1.947,1.9525,53
20150601|2015-05-25 08:00,26,1.9523,1.9538,1.9458,1.9535,42
20150601|2015-05-25 08:30,26,1.9569,1.9578,1.955,1.955,48
20150601|2015-05-25 09:00,26,1.956,1.9562,1.9499,1.9532,24
20150601|2015-05-25 09:30,26,1.9587,1.965,1.9585,1.965,11
20150601|2015-05-25 10:00,26,1.9653,1.977,1.9653,1.9745,72
20150601|2015-05-25 10:30,26,1.9757,1.976,1.9757,1.976,4
20150601|2015-05-25 11:00,26,1.9774,1.9781,1.973,1.973,5
20150601|2015-05-25 11:30,26,1.9635,1.9655,1.9606,1.9622,80
20150601|2015-05-25 18:00,26,1.9619,1.9619,1.95,1.95,12
20150601|2015-05-25 18:30,26,1.95,1.952,1.9488,1.9488,22
20150601|2015-05-25 19:00,26,1.9601,1.9621,1.96,1.9621,8
20150601|2015-05-25 23:30,26,1.96,1.96,1.96,1.96,4
20150601|2015-05-26 00:30,26,1.9593,1.9593,1.9589,1.9589,2
20150601|2015-05-26 01:00,26,1.9591,1.9591,1.9591,1.9591,4
20150601|2015-05-26 01:30,26,1.9545,1.9545,1.9545,1.9545,1
20150601|2015-05-26 02:00,26,1.9488,1.9488,1.945,1.945,22
20150601|2015-05-26 03:00,26,1.948,1.948,1.9425,1.948,42
20150601|2015-05-26 03:30,26,1.943,1.943,1.943,1.943,5
20150601|2015-05-26 04:00,26,1.9455,1.948,1.9455,1.9475,14
20150601|2015-05-26 04:30,26,1.945,1.945,1.945,1.945,1
20150601|2015-05-26 05:00,26,1.9439,1.945,1.9434,1.945,10
20150601|2015-05-26 05:30,26,1.945,1.9476,1.9428,1.9476,22
20150601|2015-05-26 06:00,26,1.9485,1.949,1.9475,1.9475,8
20150601|2015-05-26 06:30,26,1.947,1.9477,1.9454,1.9476,30
20150601|2015-05-26 07:00,26,1.9469,1.9473,1.9359,1.9376,309
20150601|2015-05-26 07:30,26,1.9373,1.9382,1.9259,1.926,513
20150601|2015-05-26 08:00,26,1.9257,1.9261,1.9207,1.9261,771
20150601|2015-05-26 08:30,26,1.9258,1.9312,1.924,1.9292,497
20150601|2015-05-26 09:00,26,1.9289,1.9289,1.9147,1.9155,855
20150601|2015-05-26 09:30,26,1.9153,1.9197,1.9133,1.9166,501
20150601|2015-05-26 10:00,26,1.9166,1.917,1.9066,1.9091,856
20150601|2015-05-26 10:30,26,1.908,1.9084,1.9006,1.904,689
20150601|2015-05-26 11:00,26,1.9031,1.9087,1.9029,1.9058,245
20150601|2015-05-26 11:30,26,1.9051,1.9058,1.8971,1.8985,638
20150601|2015-05-26 12:00,26,1.8985,1.9009,1.8975,1.8982,258
20150601|2015-05-26 12:30,26,1.8985,1.9019,1.897,1.8998,360
20150601|2015-05-26 13:00,26,1.9007,1.9076,1.8975,1.8996,3025
20150601|2015-05-26 13:30,26,1.8999,1.9032,1.8995,1.9032,552
20150601|2015-05-26 14:00,26,1.9041,1.9043,1.8985,1.9009,1287
20150601|2015-05-26 14:30,26,1.9015,1.9036,1.9003,1.9033,51
20150601|2015-05-26 15:00,26,1.9036,1.9044,1.9029,1.9038,55
20150601|2015-05-26 15:30,26,1.9045,1.9054,1.9032,1.9045,61
20150601|2015-05-26 16:00,26,1.9047,1.9058,1.9036,1.9036,21
20150601|2015-05-26 17:00,27,1.9043,1.9043,1.9043,1.9043,1
20150601|2015-05-26 17:30,27,1.9025,1.904,1.9025,1.904,2
20150601|2015-05-26 19:00,27,1.904,1.904,1.9035,1.9035,3
20150601|2015-05-26 20:30,27,1.9043,1.9043,1.904,1.904,12
20150601|2015-05-26 21:00,27,1.9005,1.9005,1.8999,1.8999,2
20150601|2015-05-26 22:30,27,1.9036,1.9036,1.9032,1.9032,9
20150601|2015-05-27 00:00,27,1.9066,1.9087,1.9066,1.9087,9
20150601|2015-05-27 01:00,27,1.9078,1.9078,1.9078,1.9078,1
20150601|2015-05-27 02:00,27,1.9111,1.9111,1.9095,1.9099,11
20150601|2015-05-27 02:30,27,1.9091,1.9095,1.9091,1.9095,10
20150601|2015-05-27 03:00,27,1.9127,1.9148,1.9127,1.9148,7
20150601|2015-05-27 03:30,27,1.9125,1.9125,1.9117,1.9117,4
20150601|2015-05-27 04:30,27,1.9095,1.9095,1.905,1.905,6
20150601|2015-05-27 05:00,27,1.8997,1.9009,1.8945,1.8982,65
20150601|2015-05-27 05:30,27,1.8992,1.8996,1.893,1.8957,41
20150601|2015-05-27 06:00,27,1.8973,1.8991,1.8947,1.8991,29
20150601|2015-05-27 06:30,27,1.8994,1.9011,1.892,1.893,75
20150601|2015-05-27 07:00,27,1.8922,1.8925,1.8875,1.8886,242
20150601|2015-05-27 07:30,27,1.8888,1.8911,1.8762,1.8781,659
20150601|2015-05-27 08:00,27,1.8783,1.8792,1.8694,1.8708,320
20150601|2015-05-27 08:30,27,1.8679,1.8841,1.8679,1.8803,505
20150601|2015-05-27 09:00,27,1.8769,1.8815,1.8742,1.877,146
20150601|2015-05-27 09:30,27,1.8756,1.8777,1.8704,1.8732,183
20150601|2015-05-27 10:00,27,1.8735,1.8799,1.87,1.8798,224
20150601|2015-05-27 10:30,27,1.8802,1.8841,1.8762,1.8771,70
20150601|2015-05-27 11:00,27,1.8731,1.8745,1.872,1.8729,40
20150601|2015-05-27 11:30,27,1.8705,1.8708,1.8685,1.8687,73
20150601|2015-05-27 12:00,27,1.8685,1.8685,1.865,1.866,21
20150601|2015-05-27 12:30,27,1.8693,1.8694,1.8646,1.8663,109
20150601|2015-05-27 13:00,27,1.8651,1.8651,1.8543,1.8585,1389
20150601|2015-05-27 13:30,27,1.8585,1.86,1.8575,1.8591,143
20150601|2015-05-27 14:00,27,1.8584,1.8605,1.8552,1.8561,1087
20150601|2015-05-27 14:30,27,1.86,1.8605,1.8585,1.8605,46
20150601|2015-05-27 15:00,27,1.8601,1.8625,1.8599,1.8619,119
20150601|2015-05-27 15:30,27,1.8605,1.8651,1.859,1.8641,39
20150601|2015-05-27 16:00,27,1.8603,1.8603,1.8603,1.8603,1
20150601|2015-05-27 17:00,28,1.859,1.861,1.859,1.8604,16
20150601|2015-05-27 17:30,28,1.861,1.8621,1.861,1.8621,5
20150601|2015-05-27 19:30,28,1.862,1.8644,1.862,1.8644,3
20150601|2015-05-27 21:30,28,1.8654,1.8654,1.8654,1.8654,1
20150601|2015-05-27 22:00,28,1.8665,1.8665,1.864,1.8658,7
20150601|2015-05-27 22:30,28,1.8662,1.8662,1.8662,1.8662,1
20150601|2015-05-27 23:30,28,1.8672,1.8672,1.8672,1.8672,1
20150601|2015-05-28 01:00,28,1.8662,1.8685,1.8659,1.8683,6
20150601|2015-05-28 01:30,28,1.8685,1.87,1.8685,1.87,22
20150601|2015-05-28 03:00,28,1.8702,1.8717,1.8702,1.8705,21
20150601|2015-05-28 03:30,28,1.8661,1.8671,1.8661,1.8671,8
20150601|2015-05-28 05:30,28,1.8624,1.8624,1.8624,1.8624,1
20150601|2015-05-28 06:00,28,1.8616,1.8616,1.8616,1.8616,1
20150601|2015-05-28 06:30,28,1.862,1.862,1.862,1.862,2
20150601|2015-05-28 07:00,28,1.8598,1.865,1.8598,1.8616,40
20150601|2015-05-28 07:30,28,1.8663,1.8663,1.8525,1.8559,123
20150601|2015-05-28 08:00,28,1.854,1.8548,1.8438,1.8444,200
20150601|2015-05-28 08:30,28,1.8444,1.8492,1.8429,1.849,195
20150601|2015-05-28 09:00,28,1.8481,1.8631,1.8465,1.86,339
20150601|2015-05-28 09:30,28,1.8594,1.8594,1.8456,1.8506,78
20150601|2015-05-28 10:00,28,1.8552,1.862,1.8516,1.8598,233
20150601|2015-05-28 10:30,28,1.8592,1.868,1.8565,1.8576,158
20150601|2015-05-28 11:00,28,1.8544,1.858,1.853,1.8571,157
20150601|2015-05-28 11:30,28,1.8575,1.8582,1.8562,1.8566,142
20150601|2015-05-28 12:00,28,1.8559,1.861,1.8559,1.8586,63
20150601|2015-05-28 12:30,28,1.8595,1.8615,1.8583,1.8586,29
20150601|2015-05-28 13:00,28,1.8582,1.8728,1.8512,1.8682,807
20150601|2015-05-28 13:30,28,1.8682,1.8738,1.868,1.871,38
20150601|2015-05-28 14:00,28,1.8705,1.8728,1.8685,1.87,636
20150601|2015-05-28 14:30,28,1.8718,1.8738,1.8718,1.8738,32
20150601|2015-05-28 15:00,28,1.875,1.8781,1.8749,1.8781,114
20150601|2015-05-28 15:30,28,1.8782,1.8782,1.8772,1.8782,18
20150601|2015-05-28 16:00,28,1.8799,1.8805,1.879,1.88,7
20150601|2015-05-28 17:00,29,1.8776,1.8819,1.8776,1.8819,5
20150601|2015-05-28 18:30,29,1.8785,1.8786,1.8785,1.8786,3
20150601|2015-05-28 19:00,29,1.8809,1.885,1.8809,1.885,8
20150601|2015-05-28 19:30,29,1.8875,1.8875,1.8875,1.8875,1
20150601|2015-05-28 22:00,29,1.8853,1.8856,1.8853,1.8856,4
20150601|2015-05-29 03:30,29,1.8902,1.8905,1.8902,1.8905,4
20150601|2015-05-29 05:00,29,1.888,1.888,1.888,1.888,1
20150601|2015-05-29 05:30,29,1.8905,1.891,1.8902,1.891,5
20150601|2015-05-29 06:00,29,1.887,1.887,1.887,1.887,1
20150601|2015-05-29 06:30,29,1.8975,1.8975,1.8975,1.8975,1
20150601|2015-05-29 07:00,29,1.8915,1.8915,1.8871,1.8906,52
20150601|2015-05-29 07:30,29,1.8907,1.8924,1.8853,1.8882,16
20150601|2015-05-29 08:00,29,1.8767,1.884,1.8767,1.884,74
20150601|2015-05-29 08:30,29,1.884,1.8949,1.884,1.8912,18
20150601|2015-05-29 09:00,29,1.8919,1.9175,1.8919,1.9175,56
20150601|2015-05-29 09:30,29,1.918,1.9197,1.9163,1.9197,47
20150601|2015-05-29 10:00,29,1.92,1.9292,1.92,1.9289,7
20150601|2015-05-29 10:30,29,1.9322,1.934,1.9245,1.9267,66
20150601|2015-05-29 11:00,29,1.9292,1.934,1.9292,1.934,10
20150601|2015-05-29 11:30,29,1.9303,1.9353,1.9303,1.9353,31
20150601|2015-05-29 12:00,29,1.9405,1.951,1.9405,1.9454,12
20150601|2015-05-29 12:30,29,1.9511,1.954,1.95,1.9531,46
20150601|2015-05-29 13:00,29,1.9531,1.9618,1.9453,1.9469,897
20150701|2014-09-25 13:30,25,2.7327,2.7327,2.7327,2.7327,1
20150701|2014-09-25 17:00,26,2.7438,2.7438,2.7438,2.7438,1
20150701|2014-09-26 08:30,26,2.7291,2.7291,2.7249,2.7273,9
20150701|2014-09-26 09:00,26,2.7301,2.7301,2.7301,2.7301,1
20150701|2014-09-26 09:30,26,2.7291,2.7291,2.7291,2.7291,1
20150701|2014-09-26 10:00,26,2.7278,2.7278,2.7278,2.7278,1
20150701|2014-09-26 11:00,26,2.7241,2.7241,2.7212,2.7212,4
20150701|2014-09-26 11:30,26,2.7209,2.727,2.7209,2.727,13
20150701|2014-09-26 12:00,26,2.7277,2.7277,2.7277,2.7277,1
20150701|2014-09-26 12:30,26,2.728,2.728,2.728,2.728,6
20150701|2014-09-26 13:00,26,2.7241,2.7267,2.7241,2.7267,10
20150701|2014-09-26 13:30,26,2.7246,2.7249,2.7246,2.7249,2
20150701|2014-09-26 14:00,26,2.727,2.727,2.727,2.727,6
20150701|2014-09-26 14:30,26,2.7271,2.7271,2.7271,2.7271,1
20150701|2014-09-29 05:30,29,2.715,2.715,2.715,2.715,2
20150701|2014-09-29 06:00,29,2.7198,2.7198,2.7198,2.7198,1
20150701|2014-09-29 07:30,29,2.7192,2.7192,2.7192,2.7192,1
20150701|2014-09-29 08:30,29,2.7184,2.7203,2.7184,2.7203,2
20150701|2014-09-29 10:00,29,2.7149,2.7191,2.7149,2.7175,5
20150701|2014-09-29 10:30,29,2.7225,2.7225,2.7225,2.7225,1
20150701|2014-09-29 11:00,29,2.7276,2.7276,2.7276,2.7276,1
20150701|2014-09-29 12:00,29,2.7225,2.7225,2.7225,2.7225,5
20150701|2014-09-29 12:30,29,2.7258,2.7258,2.7244,2.7244,2
20150701|2014-09-29 13:00,29,2.7212,2.7228,2.7212,2.7228,15
20150701|2014-09-30 08:00,30,2.7205,2.7205,2.715,2.715,20
20150701|2014-09-30 08:30,30,2.7122,2.7144,2.7122,2.7144,7
20150701|2014-09-30 09:00,30,2.7111,2.7119,2.7098,2.7098,5
20150701|2014-09-30 09:30,30,2.7071,2.7071,2.6997,2.6997,4
20150701|2014-09-30 10:00,30,2.7023,2.7023,2.69,2.69,7
20150701|2014-09-30 10:30,30,2.677,2.6819,2.6683,2.6724,10
20150701|2014-09-30 11:00,30,2.6687,2.67,2.6677,2.67,8
20150701|2014-09-30 11:30,30,2.6691,2.6761,2.6691,2.6755,14
20150701|2014-09-30 12:00,30,2.674,2.674,2.674,2.674,1
20150701|2014-09-30 12:30,30,2.6786,2.6789,2.6786,2.6789,5
20150701|2014-09-30 13:00,30,2.6719,2.6754,2.6719,2.6754,6
20150701|2014-09-30 13:30,30,2.6744,2.6747,2.6725,2.6725,6
20150701|2014-09-30 14:00,30,2.6745,2.6799,2.6745,2.6797,34
20150701|2014-09-30 14:30,30,2.6812,2.6817,2.6812,2.6817,2
20150701|2014-09-30 15:30,30,2.6859,2.6859,2.6809,2.6809,2
20150701|2014-09-30 16:00,30,2.686,2.686,2.686,2.686,1
20150701|2014-10-01 07:30,1,2.6867,2.6867,2.6867,2.6867,1
20150701|2014-10-01 08:00,1,2.6868,2.6868,2.6868,2.6868,1
20150701|2014-10-01 08:30,1,2.6874,2.689,2.6874,2.6887,11
20150701|2014-10-01 09:00,1,2.6869,2.6869,2.6869,2.6869,2
20150701|2014-10-01 09:30,1,2.6902,2.697,2.6902,2.697,50
20150701|2014-10-01 10:00,1,2.7041,2.7041,2.7041,2.7041,3
20150701|2014-10-01 11:00,1,2.7,2.7,2.6935,2.6935,9
20150701|2014-10-01 11:30,1,2.6935,2.6935,2.6889,2.6889,8
20150701|2014-10-01 12:00,1,2.692,2.692,2.689,2.689,4
20150701|2014-10-01 12:30,1,2.6888,2.6888,2.6888,2.6888,1
20150701|2014-10-01 13:00,1,2.6803,2.6805,2.6657,2.6693,13
20150701|2014-10-01 13:30,1,2.6694,2.6694,2.6688,2.6688,8
20150701|2014-10-01 15:00,1,2.672,2.672,2.672,2.672,1
20150701|2014-10-02 02:00,2,2.6616,2.6616,2.6609,2.6609,7
20150701|2014-10-02 02:30,2,2.655,2.655,2.6386,2.6386,3
20150701|2014-10-02 04:30,2,2.6317,2.6317,2.6317,2.6317,1
20150701|2014-10-02 06:00,2,2.6276,2.6276,2.6276,2.6276,5
20150701|2014-10-02 06:30,2,2.6359,2.6363,2.6322,2.6363,18
20150701|2014-10-02 07:30,2,2.6393,2.6393,2.6393,2.6393,1
20150701|2014-10-02 08:00,2,2.6355,2.6379,2.6355,2.6365,4
20150701|2014-10-02 09:00,2,2.6389,2.6415,2.6389,2.6415,2
20150701|2014-10-02 09:30,2,2.6431,2.6519,2.6431,2.6512,3
20150701|2014-10-02 10:00,2,2.6441,2.6441,2.6299,2.6299,7
20150701|2014-10-02 10:30,2,2.6293,2.6356,2.6281,2.6345,5
20150701|2014-10-02 11:00,2,2.6327,2.6327,2.6327,2.6327,1
20150701|2014-10-02 12:00,2,2.646,2.646,2.646,2.646,1
20150701|2014-10-02 12:30,2,2.6512,2.6572,2.6512,2.6572,8
20150701|2014-10-02 13:00,2,2.653,2.653,2.65,2.6508,3
20150701|2014-10-02 15:30,2,2.6618,2.6618,2.6618,2.6618,1
20150701|2014-10-03 04:30,3,2.65,2.65,2.65,2.65,4
20150701|2014-10-03 07:30,3,2.629,2.629,2.6282,2.6282,2
20150701|2014-10-03 08:30,3,2.6357,2.6357,2.6357,2.6357,1
20150701|2014-10-03 09:30,3,2.6167,2.6167,2.6167,2.6167,1
20150701|2014-10-03 10:00,3,2.6183,2.6183,2.6183,2.6183,1
20150701|2014-10-03 10:30,3,2.6142,2.6142,2.6142,2.6142,1
20150701|2014-10-03 11:30,3,2.6198,2.6198,2.6196,2.6196,2
20150701|2014-10-03 12:00,3,2.6264,2.6264,2.6226,2.6226,2
20150701|2014-10-03 12:30,3,2.6263,2.6263,2.6209,2.6211,9
20150701|2014-10-03 13:00,3,2.6309,2.6309,2.6309,2.6309,1
20150701|2014-10-03 14:30,3,2.6254,2.6255,2.6254,2.6255,3
20150701|2014-10-03 15:00,3,2.6236,2.6236,2.6236,2.6236,1
20150701|2014-10-06 08:30,6,2.6216,2.6216,2.6216,2.6216,1
20150701|2014-10-06 09:00,6,2.6125,2.6125,2.6125,2.6125,1
20150701|2014-10-06 09:30,6,2.6115,2.6115,2.6102,2.6102,3
20150701|2014-10-06 10:00,6,2.6115,2.6164,2.6115,2.6164,2
20150701|2014-10-06 11:00,6,2.6165,2.6165,2.6165,2.6165,2
20150701|2014-10-06 12:30,6,2.6352,2.6352,2.6352,2.6352,1
20150701|2014-10-06 13:30,6,2.6394,2.6394,2.6394,2.6394,1
20150701|2014-10-06 15:30,6,2.6425,2.6425,2.6425,2.6425,1
20150701|2014-10-06 17:00,7,2.64,2.64,2.64,2.64,1
20150701|2014-10-07 05:30,7,2.6258,2.6258,2.6258,2.6258,1
20150701|2014-10-07 08:00,7,2.6248,2.6248,2.6248,2.6248,1
20150701|2014-10-07 09:00,7,2.6226,2.6226,2.6187,2.6187,2
20150701|2014-10-07 09:30,7,2.6157,2.6157,2.615,2.615,5
20150701|2014-10-07 10:00,7,2.6131,2.6146,2.6119,2.6125,10
20150701|2014-10-07 11:00,7,2.6094,2.6107,2.609,2.6107,16
20150701|2014-10-07 11:30,7,2.6134,2.6167,2.6134,2.6167,2
20150701|2014-10-07 12:30,7,2.62,2.62,2.6174,2.6174,2
20150701|2014-10-07 13:00,7,2.6222,2.6222,2.622,2.622,6
20150701|2014-10-07 14:00,7,2.6203,2.6203,2.6183,2.6183,4
20150701|2014-10-07 15:00,7,2.6209,2.6212,2.6209,2.6212,5
20150701|2014-10-07 15:30,7,2.6168,2.6168,2.6168,2.6168,2
20150701|2014-10-07 22:00,8,2.6175,2.6175,2.616,2.616,3
20150701|2014-10-07 22:30,8,2.6097,2.6097,2.6075,2.6075,7
20150701|2014-10-07 23:00,8,2.5995,2.5995,2.5995,2.5995,4
20150701|2014-10-08 01:30,8,2.5995,2.5995,2.5995,2.5995,2
20150701|2014-10-08 06:00,8,2.6037,2.6037,2.6037,2.6037,10
20150701|2014-10-08 07:00,8,2.6007,2.6018,2.6005,2.6015,11
20150701|2014-10-08 07:30,8,2.604,2.604,2.6015,2.6015,9
20150701|2014-10-08 08:00,8,2.601,2.601,2.601,2.601,1
20150701|2014-10-08 08:30,8,2.5981,2.5981,2.5981,2.5981,6
20150701|2014-10-08 09:30,8,2.5947,2.5947,2.5888,2.5943,6
20150701|2014-10-08 10:00,8,2.5905,2.5905,2.5905,2.5905,1
20150701|2014-10-08 11:00,8,2.6046,2.6048,2.6013,2.6013,4
20150701|2014-10-08 11:30,8,2.5951,2.5951,2.5951,2.5951,1
20150701|2014-10-08 13:30,8,2.6008,2.6011,2.6008,2.6011,6
20150701|2014-10-09 04:00,9,2.598,2.598,2.598,2.598,1
20150701|2014-10-09 08:30,9,2.5829,2.5829,2.5829,2.5829,1
20150701|2014-10-09 09:00,9,2.5824,2.5845,2.5824,2.5829,3
20150701|2014-10-09 09:30,9,2.5792,2.5792,2.5743,2.5751,102
20150701|2014-10-09 10:00,9,2.5802,2.5802,2.5802,2.5802,1
20150701|2014-10-09 10:30,9,2.5759,2.5759,2.5687,2.5687,2
20150701|2014-10-09 11:00,9,2.5672,2.5672,2.5662,2.5662,2
20150701|2014-10-09 11:30,9,2.5665,2.5665,2.5665,2.5665,1
20150701|2014-10-09 12:30,9,2.5661,2.5661,2.5661,2.5661,1
20150701|2014-10-09 13:00,9,2.5625,2.5675,2.5625,2.5633,3
20150701|2014-10-09 13:30,9,2.56,2.56,2.55,2.55,5
20150701|2014-10-09 14:30,9,2.5632,2.5646,2.5581,2.5585,7
20150701|2014-10-10 03:00,10,2.5486,2.5486,2.5419,2.5419,7
20150701|2014-10-10 08:00,10,2.5554,2.5598,2.5554,2.5598,4
20150701|2014-10-10 08:30,10,2.5587,2.5587,2.5571,2.5571,5
20150701|2014-10-10 09:00,10,2.5565,2.5565,2.5546,2.5546,13
20150701|2014-10-10 09:30,10,2.5505,2.5508,2.5505,2.5508,6
20150701|2014-10-10 10:00,10,2.5541,2.5541,2.5531,2.5531,4
20150701|2014-10-10 10:30,10,2.5578,2.5578,2.5577,2.5577,4
20150701|2014-10-10 11:00,10,2.566,2.566,2.566,2.566,2
20150701|2014-10-10 12:00,10,2.5712,2.5712,2.5705,2.5705,4
20150701|2014-10-10 12:30,10,2.578,2.5795,2.578,2.5795,6
20150701|2014-10-10 13:00,10,2.5787,2.5787,2.5741,2.5741,3
20150701|2014-10-10 13:30,10,2.5726,2.5726,2.5726,2.5726,2
20150701|2014-10-10 14:00,10,2.5763,2.5763,2.5763,2.5763,1
20150701|2014-10-10 14:30,10,2.573,2.573,2.573,2.573,1
20150701|2014-10-10 15:00,10,2.57,2.57,2.57,2.57,1
20150701|2014-10-12 18:30,13,2.556,2.556,2.556,2.556,1
20150701|2014-10-13 01:30,13,2.5463,2.5463,2.5463,2.5463,1
20150701|2014-10-13 07:30,13,2.548,2.548,2.548,2.548,2
20150701|2014-10-13 09:00,13,2.5526,2.5526,2.5526,2.5526,1
20150701|2014-10-13 09:30,13,2.5473,2.5481,2.5449,2.5481,17
20150701|2014-10-13 10:00,13,2.5481,2.549,2.5479,2.549,22
20150701|2014-10-13 11:00,13,2.5518,2.5518,2.5516,2.5516,2
20150701|2014-10-13 12:00,13,2.552,2.552,2.552,2.552,1
20150701|2014-10-13 12:30,13,2.5631,2.5631,2.5631,2.5631,3
20150701|2014-10-13 13:00,13,2.5602,2.566,2.5594,2.5636,76
20150701|2014-10-13 14:30,13,2.5556,2.5556,2.5481,2.5481,38
20150701|2014-10-14 07:00,14,2.5281,2.5281,2.526,2.526,2
20150701|2014-10-14 08:00,14,2.5249,2.525,2.5249,2.525,3
20150701|2014-10-14 08:30,14,2.5146,2.5151,2.5036,2.5075,24
20150701|2014-10-14 09:00,14,2.5062,2.5068,2.5023,2.5023,19
20150701|2014-10-14 09:30,14,2.5092,2.5092,2.5092,2.5092,1
20150701|2014-10-14 10:00,14,2.5034,2.5061,2.5023,2.5056,29
20150701|2014-10-14 10:30,14,2.5072,2.5109,2.5072,2.5109,5
20150701|2014-10-14 11:00,14,2.5066,2.5066,2.5061,2.5061,11
20150701|2014-10-14 11:30,14,2.5012,2.5018,2.5012,2.5018,2
20150701|2014-10-14 12:00,14,2.5056,2.5056,2.5056,2.5056,1
20150701|2014-10-14 12:30,14,2.4998,2.5014,2.4931,2.4948,29
20150701|2014-10-14 13:00,14,2.4928,2.4947,2.4735,2.4744,63
20150701|2014-10-14 13:30,14,2.4748,2.4787,2.4635,2.4726,15
20150701|2014-10-14 14:30,14,2.475,2.475,2.475,2.475,1
20150701|2014-10-14 15:00,14,2.48,2.4811,2.48,2.4811,3
20150701|2014-10-14 16:00,14,2.4854,2.4854,2.4854,2.4854,1
20150701|2014-10-14 17:00,15,2.485,2.485,2.485,2.485,3
20150701|2014-10-15 01:30,15,2.4779,2.4783,2.4771,2.478,7
20150701|2014-10-15 02:00,15,2.4736,2.4736,2.454,2.454,4
20150701|2014-10-15 02:30,15,2.4418,2.4418,2.44,2.44,5
20150701|2014-10-15 03:00,15,2.438,2.4434,2.438,2.4434,5
20150701|2014-10-15 06:00,15,2.4453,2.4468,2.4415,2.4468,9
20150701|2014-10-15 06:30,15,2.448,2.45,2.448,2.45,3
20150701|2014-10-15 07:00,15,2.4509,2.4547,2.4509,2.4535,7
20150701|2014-10-15 07:30,15,2.4448,2.4448,2.4448,2.4448,1
20150701|2014-10-15 08:00,15,2.4481,2.4562,2.4481,2.4559,20
20150701|2014-10-15 08:30,15,2.4581,2.476,2.4581,2.476,19
20150701|2014-10-15 09:00,15,2.4755,2.48,2.4729,2.4785,8
20150701|2014-10-15 09:30,15,2.475,2.4779,2.4695,2.4774,22
20150701|2014-10-15 10:00,15,2.476,2.476,2.4635,2.4664,69
20150701|2014-10-15 11:00,15,2.4713,2.4713,2.4713,2.4713,1
20150701|2014-10-15 11:30,15,2.4672,2.4672,2.4672,2.4672,1
20150701|2014-10-15 12:00,15,2.4501,2.4501,2.4501,2.4501,1
20150701|2014-10-15 12:30,15,2.4508,2.4533,2.4508,2.4533,2
20150701|2014-10-15 13:00,15,2.4553,2.4561,2.4499,2.4499,3
20150701|2014-10-15 13:30,15,2.4528,2.4528,2.4528,2.4528,1
20150701|2014-10-15 14:00,15,2.4508,2.4508,2.4439,2.4439,5
20150701|2014-10-15 14:30,15,2.4508,2.4514,2.4508,2.4514,2
20150701|2014-10-16 03:30,16,2.4265,2.4265,2.4265,2.4265,1
20150701|2014-10-16 04:00,16,2.4295,2.4295,2.4295,2.4295,1
20150701|2014-10-16 04:30,16,2.4234,2.4234,2.4234,2.4234,1
20150701|2014-10-16 05:00,16,2.4271,2.4311,2.4271,2.4311,4
20150701|2014-10-16 06:00,16,2.4184,2.4184,2.4184,2.4184,1
20150701|2014-10-16 06:30,16,2.422,2.422,2.422,2.422,1
20150701|2014-10-16 07:00,16,2.4257,2.4257,2.4257,2.4257,1
20150701|2014-10-16 07:30,16,2.4234,2.4265,2.4233,2.4236,15
20150701|2014-10-16 08:00,16,2.4235,2.4261,2.4235,2.4261,2
20150701|2014-10-16 08:30,16,2.4246,2.4246,2.4246,2.4246,2
20150701|2014-10-16 09:30,16,2.4379,2.443,2.4379,2.4393,9
20150701|2014-10-16 10:00,16,2.4388,2.4388,2.4323,2.4368,8
20150701|2014-10-16 10:30,16,2.4409,2.445,2.4409,2.445,8
20150701|2014-10-16 11:00,16,2.4454,2.4565,2.4454,2.4565,2
20150701|2014-10-16 12:00,16,2.4842,2.5001,2.4799,2.4799,5
20150701|2014-10-16 12:30,16,2.4711,2.4712,2.4711,2.4712,9
20150701|2014-10-16 13:00,16,2.4696,2.4696,2.464,2.4641,3
20150701|2014-10-16 13:30,16,2.4688,2.4688,2.4688,2.4688,1
20150701|2014-10-16 14:00,16,2.4691,2.4693,2.4691,2.4693,2
20150701|2014-10-17 05:00,17,2.493,2.493,2.493,2.493,1
20150701|2014-10-17 07:30,17,2.4795,2.481,2.4795,2.48,10
20150701|2014-10-17 08:00,17,2.4769,2.4803,2.4769,2.4803,3
20150701|2014-10-17 08:30,17,2.4829,2.4829,2.4663,2.474,5
20150701|2014-10-17 09:00,17,2.475,2.4775,2.475,2.4775,2
20150701|2014-10-17 09:30,17,2.4819,2.4819,2.4819,2.4819,2
20150701|2014-10-17 10:00,17,2.4773,2.4774,2.4773,2.4774,2
20150701|2014-10-17 10:30,17,2.479,2.479,2.479,2.479,1
20150701|2014-10-17 11:00,17,2.4778,2.479,2.4778,2.479,2
20150701|2014-10-17 11:30,17,2.4766,2.48,2.4766,2.4772,6
20150701|2014-10-17 12:00,17,2.4768,2.4775,2.4768,2.4775,3
20150701|2014-10-17 12:30,17,2.4839,2.4839,2.4839,2.4839,1
20150701|2014-10-17 13:00,17,2.4817,2.482,2.4783,2.482,3
20150701|2014-10-17 13:30,17,2.4819,2.4819,2.4816,2.4816,2
20150701|2014-10-17 14:00,17,2.4864,2.4864,2.4864,2.4864,1
20150701|2014-10-20 08:30,20,2.4696,2.4703,2.4646,2.4655,25
20150701|2014-10-20 09:00,20,2.4538,2.4607,2.4538,2.4607,6
20150701|2014-10-20 09:30,20,2.4552,2.4552,2.447,2.4485,4
20150701|2014-10-20 10:00,20,2.4522,2.4636,2.4522,2.4636,35
20150701|2014-10-20 10:30,20,2.4558,2.4617,2.4558,2.4617,2
20150701|2014-10-20 11:00,20,2.4654,2.4806,2.4636,2.4757,22
20150701|2014-10-20 11:30,20,2.4711,2.4711,2.4711,2.4711,2
20150701|2014-10-20 12:30,20,2.4712,2.4712,2.4712,2.4712,1
20150701|2014-10-20 13:00,20,2.4708,2.4708,2.4639,2.4639,7
20150701|2014-10-20 13:30,20,2.4642,2.4642,2.4642,2.4642,83
20150701|2014-10-20 15:30,20,2.46,2.462,2.46,2.462,2
20150701|2014-10-21 07:30,21,2.4634,2.4634,2.4634,2.4634,1
20150701|2014-10-21 08:00,21,2.4798,2.48,2.4725,2.4725,9
20150701|2014-10-21 08:30,21,2.4814,2.4838,2.4745,2.4745,20
20150701|2014-10-21 09:00,21,2.478,2.478,2.4698,2.4698,19
20150701|2014-10-21 09:30,21,2.471,2.4748,2.4689,2.4689,76
20150701|2014-10-21 10:00,21,2.4688,2.4688,2.4657,2.4667,34
20150701|2014-10-21 10:30,21,2.4633,2.4722,2.4631,2.4719,23
20150701|2014-10-21 11:00,21,2.4738,2.4738,2.4693,2.4693,2
20150701|2014-10-21 11:30,21,2.469,2.4701,2.4664,2.4664,5
20150701|2014-10-21 12:00,21,2.4683,2.4683,2.4614,2.4614,2
20150701|2014-10-21 12:30,21,2.466,2.4663,2.466,2.4663,6
20150701|2014-10-21 13:00,21,2.4646,2.4675,2.4646,2.4674,3
20150701|2014-10-21 13:30,21,2.4817,2.4817,2.4817,2.4817,1
20150701|2014-10-21 14:00,21,2.4798,2.4798,2.4798,2.4798,1
20150701|2014-10-21 15:30,21,2.479,2.482,2.479,2.482,2
20150701|2014-10-22 07:00,22,2.4928,2.4928,2.4928,2.4928,2
20150701|2014-10-22 08:00,22,2.4934,2.4945,2.4934,2.4945,5
20150701|2014-10-22 08:30,22,2.4922,2.4922,2.4873,2.4873,3
20150701|2014-10-22 09:00,22,2.4912,2.4933,2.4907,2.4933,33
20150701|2014-10-22 09:30,22,2.4831,2.4831,2.4831,2.4831,1
20150701|2014-10-22 10:00,22,2.4848,2.4854,2.4777,2.4854,60
20150701|2014-10-22 10:30,22,2.4897,2.4901,2.4893,2.4893,3
20150701|2014-10-22 11:00,22,2.4875,2.4875,2.4799,2.4812,4
20150701|2014-10-22 11:30,22,2.4805,2.4805,2.4749,2.4749,3
20150701|2014-10-22 12:00,22,2.4723,2.4723,2.4646,2.4648,7
20150701|2014-10-22 12:30,22,2.4603,2.4603,2.4603,2.4603,1
20150701|2014-10-23 02:00,23,2.4421,2.4457,2.4396,2.445,17
20150701|2014-10-23 07:30,23,2.4655,2.4655,2.4655,2.4655,1
20150701|2014-10-23 08:00,23,2.4696,2.4724,2.4652,2.4722,87
20150701|2014-10-23 08:30,23,2.4729,2.4736,2.4659,2.466,75
20150701|2014-10-23 09:00,23,2.4681,2.4717,2.4681,2.4717,6
20150701|2014-10-23 09:30,23,2.4738,2.4771,2.4738,2.4771,2
20150701|2014-10-23 10:00,23,2.4833,2.4918,2.4814,2.4814,12
20150701|2014-10-23 10:30,23,2.4849,2.4849,2.479,2.479,2
20150701|2014-10-23 11:00,23,2.4877,2.4877,2.4865,2.4865,5
20150701|2014-10-23 11:30,23,2.4787,2.4807,2.4757,2.4807,8
20150701|2014-10-23 12:00,23,2.485,2.485,2.485,2.485,2
20150701|2014-10-23 12:30,23,2.4822,2.4822,2.4822,2.4822,1
20150701|2014-10-23 13:00,23,2.4879,2.4886,2.4804,2.4853,10
20150701|2014-10-23 13:30,23,2.4945,2.4948,2.4945,2.4948,2
20150701|2014-10-23 14:00,23,2.4929,2.4932,2.4926,2.4926,7
20150701|2014-10-24 07:00,24,2.4661,2.4661,2.4661,2.4661,1
20150701|2014-10-24 08:30,24,2.4648,2.4654,2.4648,2.4652,8
20150701|2014-10-24 09:00,24,2.465,2.4671,2.4585,2.4599,101
20150701|2014-10-24 09:30,24,2.4601,2.4604,2.455,2.4574,13
20150701|2014-10-24 10:00,24,2.4588,2.468,2.4581,2.468,101
20150701|2014-10-24 10:30,24,2.4688,2.4771,2.4673,2.4715,103
20150701|2014-10-24 11:00,24,2.4749,2.4799,2.4733,2.4773,4
20150701|2014-10-24 11:30,24,2.4809,2.4814,2.4809,2.4814,4
20150701|2014-10-24 12:00,24,2.4787,2.4787,2.4787,2.4787,1
20150701|2014-10-24 12:30,24,2.4732,2.4732,2.4732,2.4732,1
20150701|2014-10-24 13:00,24,2.468,2.468,2.4674,2.4674,2
20150701|2014-10-24 13:30,24,2.4809,2.4841,2.4809,2.4841,2
20150701|2014-10-24 15:00,24,2.4818,2.4818,2.4818,2.4818,1
20150701|2014-10-24 15:30,24,2.4814,2.4824,2.4814,2.4824,5
20150701|2014-10-27 07:30,27,2.4543,2.4543,2.4543,2.4543,1
20150701|2014-10-27 08:30,27,2.4489,2.4504,2.4458,2.4458,13
20150701|2014-10-27 09:00,27,2.4532,2.4532,2.4532,2.4532,2
20150701|2014-10-27 09:30,27,2.4599,2.4599,2.4599,2.4599,1
20150701|2014-10-27 10:00,27,2.4627,2.4744,2.4627,2.4744,3
20150701|2014-10-27 10:30,27,2.4718,2.4718,2.4625,2.4697,111
20150701|2014-10-27 11:00,27,2.4696,2.4753,2.4696,2.472,16
20150701|2014-10-27 11:30,27,2.475,2.475,2.4655,2.4655,11
20150701|2014-10-27 12:00,27,2.4653,2.4765,2.4648,2.4762,61
20150701|2014-10-27 12:30,27,2.4739,2.475,2.4713,2.4713,16
20150701|2014-10-27 13:00,27,2.4691,2.4737,2.4672,2.4734,9
20150701|2014-10-27 13:30,27,2.4691,2.4691,2.4665,2.4665,42
20150701|2014-10-27 15:00,27,2.4663,2.4663,2.4663,2.4663,1
20150701|2014-10-28 06:00,28,2.4855,2.4867,2.4855,2.4867,3
20150701|2014-10-28 07:30,28,2.4833,2.4833,2.478,2.4782,9
20150701|2014-10-28 08:00,28,2.4776,2.4776,2.4774,2.4774,2
20150701|2014-10-28 10:00,28,2.4842,2.4842,2.4813,2.4813,2
20150701|2014-10-28 11:30,28,2.4864,2.4864,2.4864,2.4864,1
20150701|2014-10-28 12:30,28,2.4869,2.4869,2.4869,2.4869,1
20150701|2014-10-28 13:30,28,2.4929,2.4929,2.4929,2.4929,1
20150701|2014-10-28 14:30,28,2.4955,2.4955,2.4955,2.4955,1
20150701|2014-10-28 15:00,28,2.4915,2.4915,2.4915,2.4915,1
20150701|2014-10-29 06:30,29,2.5139,2.5139,2.5139,2.5139,1
20150701|2014-10-29 07:00,29,2.5226,2.5226,2.5226,2.5226,1
20150701|2014-10-29 07:30,29,2.5235,2.5235,2.5235,2.5235,1
20150701|2014-10-29 08:00,29,2.5178,2.5178,2.5144,2.5144,3
20150701|2014-10-29 08:30,29,2.517,2.517,2.517,2.517,2
20150701|2014-10-29 09:00,29,2.5177,2.5177,2.5153,2.5153,2
20150701|2014-10-29 09:30,29,2.5221,2.5221,2.5221,2.5221,1
20150701|2014-10-29 10:00,29,2.5393,2.5393,2.5375,2.5375,2
20150701|2014-10-29 10:30,29,2.5354,2.5403,2.5354,2.5366,178
20150701|2014-10-29 11:00,29,2.5369,2.5379,2.5367,2.5379,15
20150701|2014-10-29 11:30,29,2.5317,2.5317,2.5317,2.5317,1
20150701|2014-10-29 12:30,29,2.5325,2.533,2.5312,2.5313,18
20150701|2014-10-29 13:00,29,2.5156,2.526,2.515,2.526,9
20150701|2014-10-29 14:00,29,2.528,2.5284,2.528,2.5284,7
20150701|2014-10-29 16:00,29,2.5173,2.5173,2.5173,2.5173,1
20150701|2014-10-30 07:30,30,2.5069,2.5106,2.5069,2.51,3
20150701|2014-10-30 08:00,30,2.506,2.5097,2.506,2.5083,11
20150701|2014-10-30 08:30,30,2.505,2.5061,2.505,2.5061,2
20150701|2014-10-30 09:00,30,2.505,2.505,2.505,2.505,1
20150701|2014-10-30 09:30,30,2.5079,2.5079,2.5079,2.5079,1
20150701|2014-10-30 10:00,30,2.5069,2.5069,2.5069,2.5069,1
20150701|2014-10-30 10:30,30,2.5057,2.5057,2.5057,2.5057,1
20150701|2014-10-30 12:00,30,2.5033,2.5052,2.5033,2.5052,4
20150701|2014-10-30 12:30,30,2.5078,2.5078,2.5078,2.5078,1
20150701|2014-10-30 13:00,30,2.5014,2.5019,2.5012,2.5019,3
20150701|2014-10-30 14:00,30,2.4998,2.5,2.4998,2.5,10
20150701|2014-10-30 14:30,30,2.504,2.506,2.504,2.506,82
20150701|2014-10-31 02:00,31,2.4898,2.4898,2.4898,2.4898,1
20150701|2014-10-31 02:30,31,2.4889,2.4889,2.4889,2.4889,1
20150701|2014-10-31 08:30,31,2.461,2.4613,2.461,2.4613,6
20150701|2014-10-31 09:00,31,2.4582,2.4721,2.4582,2.469,6
20150701|2014-10-31 09:30,31,2.469,2.469,2.4672,2.4672,4
20150701|2014-10-31 10:00,31,2.467,2.4755,2.4659,2.4755,10
20150701|2014-10-31 10:30,31,2.4833,2.4833,2.4833,2.4833,1
20150701|2014-10-31 11:00,31,2.4849,2.4849,2.4849,2.4849,1
20150701|2014-10-31 11:30,31,2.481,2.481,2.481,2.481,1
20150701|2014-10-31 12:30,31,2.476,2.4825,2.4755,2.4825,5
20150701|2014-10-31 13:00,31,2.482,2.5011,2.482,2.5011,3
20150701|2014-10-31 13:30,31,2.4987,2.5024,2.4987,2.5024,8
20150701|2014-10-31 14:00,31,2.5031,2.5031,2.5031,2.5031,1
20150701|2014-10-31 14:30,31,2.5019,2.5019,2.5019,2.5019,1
20150701|2014-11-02 18:00,3,2.5041,2.5041,2.5041,2.5041,1
20150701|2014-11-03 04:00,3,2.5065,2.5065,2.5065,2.5065,1
20150701|2014-11-03 05:30,3,2.5063,2.5063,2.5063,2.5063,1
20150701|2014-11-03 07:00,3,2.5061,2.5061,2.5061,2.5061,1
20150701|2014-11-03 08:00,3,2.5098,2.5099,2.5083,2.5083,3
20150701|2014-11-03 09:00,3,2.4924,2.4924,2.4924,2.4924,1
20150701|2014-11-03 09:30,3,2.4925,2.4925,2.4925,2.4925,1
20150701|2014-11-03 10:00,3,2.4935,2.4935,2.4935,2.4935,1
20150701|2014-11-03 10:30,3,2.4893,2.4893,2.4893,2.4893,1
20150701|2014-11-03 11:00,3,2.4899,2.4904,2.4899,2.4904,7
20150701|2014-11-03 11:30,3,2.5104,2.5104,2.5104,2.5104,1
20150701|2014-11-03 12:00,3,2.5072,2.5109,2.5072,2.5109,3
20150701|2014-11-03 12:30,3,2.507,2.5072,2.5064,2.5064,4
20150701|2014-11-03 13:00,3,2.496,2.5001,2.4783,2.4783,8
20150701|2014-11-03 13:30,3,2.47,2.47,2.4646,2.4646,11
20150701|2014-11-03 15:00,3,2.465,2.465,2.465,2.465,1
20150701|2014-11-03 18:30,4,2.4605,2.4605,2.4605,2.4605,2
20150701|2014-11-04 01:00,4,2.4563,2.4563,2.4563,2.4563,1
20150701|2014-11-04 01:30,4,2.4511,2.4511,2.451,2.451,6
20150701|2014-11-04 03:00,4,2.4475,2.4475,2.4475,2.4475,1
20150701|2014-11-04 03:30,4,2.4451,2.4451,2.445,2.445,3
20150701|2014-11-04 04:00,4,2.44,2.44,2.44,2.44,1
20150701|2014-11-04 06:00,4,2.4307,2.4308,2.4306,2.4306,7
20150701|2014-11-04 06:30,4,2.4296,2.4297,2.4236,2.4237,22
20150701|2014-11-04 07:00,4,2.4273,2.4273,2.4225,2.4225,5
20150701|2014-11-04 07:30,4,2.4309,2.437,2.4309,2.437,3
20150701|2014-11-04 08:00,4,2.4333,2.4415,2.4333,2.4415,3
20150701|2014-11-04 08:30,4,2.442,2.442,2.4302,2.4302,6
20150701|2014-11-04 09:00,4,2.4322,2.4341,2.4303,2.4341,6
20150701|2014-11-04 09:30,4,2.4324,2.4327,2.428,2.4303,17
20150701|2014-11-04 10:00,4,2.4261,2.4261,2.4261,2.4261,1
20150701|2014-11-04 10:30,4,2.4269,2.4269,2.4241,2.4241,2
20150701|2014-11-04 11:00,4,2.4274,2.4281,2.426,2.4281,5
20150701|2014-11-04 11:30,4,2.4289,2.436,2.4289,2.4343,9
20150701|2014-11-04 12:00,4,2.4349,2.4349,2.428,2.428,15
20150701|2014-11-04 12:30,4,2.4301,2.4301,2.4265,2.4265,2
20150701|2014-11-04 13:00,4,2.4334,2.4334,2.4211,2.4319,18
20150701|2014-11-04 14:00,4,2.4298,2.43,2.4279,2.4291,100
20150701|2014-11-05 00:30,5,2.415,2.415,2.415,2.415,1
20150701|2014-11-05 01:00,5,2.4139,2.4139,2.4139,2.4139,1
20150701|2014-11-05 06:00,5,2.4231,2.4231,2.4231,2.4231,1
20150701|2014-11-05 07:30,5,2.4256,2.4256,2.4256,2.4256,1
20150701|2014-11-05 08:30,5,2.4164,2.4164,2.4151,2.4151,2
20150701|2014-11-05 09:00,5,2.4241,2.4313,2.4241,2.4313,3
20150701|2014-11-05 09:30,5,2.4328,2.4558,2.4328,2.4558,4
20150701|2014-11-05 10:00,5,2.4576,2.4601,2.4242,2.4242,5
20150701|2014-11-05 10:30,5,2.4399,2.4399,2.4298,2.4306,10
20150701|2014-11-05 11:00,5,2.4339,2.4339,2.4291,2.4304,4
20150701|2014-11-05 11:30,5,2.4313,2.433,2.4308,2.4308,7
20150701|2014-11-05 12:00,5,2.4323,2.4323,2.425,2.4308,4
20150701|2014-11-05 12:30,5,2.4311,2.4311,2.428,2.428,2
20150701|2014-11-05 13:00,5,2.4243,2.4317,2.4243,2.4301,24
20150701|2014-11-05 13:30,5,2.4304,2.4334,2.4304,2.4334,7
20150701|2014-11-05 14:00,5,2.4364,2.4364,2.4364,2.4364,1
20150701|2014-11-05 15:00,5,2.4361,2.4361,2.4361,2.4361,1
20150701|2014-11-05 16:00,5,2.4345,2.4345,2.4345,2.4345,1
20150701|2014-11-06 07:30,6,2.4148,2.4148,2.4148,2.4148,1
20150701|2014-11-06 08:00,6,2.4137,2.4137,2.4134,2.4134,2
20150701|2014-11-06 08:30,6,2.4133,2.4133,2.4088,2.4088,6
20150701|2014-11-06 09:00,6,2.4083,2.4137,2.4083,2.4137,3
20150701|2014-11-06 09:30,6,2.415,2.4163,2.4149,2.4163,3
20150701|2014-11-06 10:00,6,2.4162,2.4162,2.4127,2.4147,3
20150701|2014-11-06 10:30,6,2.4173,2.424,2.4154,2.424,7
20150701|2014-11-06 11:00,6,2.4224,2.4258,2.4197,2.4258,8
20150701|2014-11-06 11:30,6,2.4304,2.4338,2.4293,2.4338,3
20150701|2014-11-06 12:00,6,2.4324,2.4324,2.4324,2.4324,1
20150701|2014-11-06 12:30,6,2.434,2.434,2.425,2.425,2
20150701|2014-11-06 13:00,6,2.4274,2.4349,2.4253,2.4342,15
20150701|2014-11-06 13:30,6,2.435,2.435,2.435,2.435,3
20150701|2014-11-06 14:00,6,2.4362,2.437,2.4347,2.4348,5
20150701|2014-11-06 14:30,6,2.4357,2.4357,2.4356,2.4356,3
20150701|2014-11-06 15:00,6,2.434,2.4354,2.434,2.4354,2
20150701|2014-11-06 15:30,6,2.4368,2.4373,2.4368,2.4373,5
20150701|2014-11-07 02:30,7,2.4331,2.4331,2.4331,2.4331,1
20150701|2014-11-07 05:00,7,2.4427,2.4452,2.4424,2.4436,37
20150701|2014-11-07 08:30,7,2.4507,2.4575,2.4496,2.455,6
20150701|2014-11-07 09:00,7,2.4614,2.4614,2.4543,2.4572,12
20150701|2014-11-07 09:30,7,2.4533,2.4538,2.4533,2.4538,2
20150701|2014-11-07 10:00,7,2.4537,2.455,2.4521,2.4521,6
20150701|2014-11-07 10:30,7,2.459,2.459,2.459,2.459,1
20150701|2014-11-07 11:00,7,2.4585,2.4585,2.4577,2.4577,2
20150701|2014-11-07 11:30,7,2.462,2.4621,2.462,2.4621,4
20150701|2014-11-07 12:00,7,2.4616,2.4616,2.4616,2.4616,1
20150701|2014-11-07 12:30,7,2.46,2.46,2.46,2.46,1
20150701|2014-11-07 13:00,7,2.453,2.4625,2.453,2.4625,5
20150701|2014-11-09 18:00,10,2.4727,2.4727,2.4727,2.4727,1
20150701|2014-11-09 19:30,10,2.4749,2.4749,2.4749,2.4749,1
20150701|2014-11-10 06:30,10,2.4893,2.4893,2.4878,2.4878,5
20150701|2014-11-10 07:30,10,2.4896,2.4896,2.4896,2.4896,1
20150701|2014-11-10 08:00,10,2.4885,2.4885,2.4855,2.4855,3
20150701|2014-11-10 08:30,10,2.4884,2.4884,2.4816,2.4816,3
20150701|2014-11-10 09:00,10,2.4702,2.474,2.467,2.467,3
20150701|2014-11-10 09:30,10,2.4728,2.4728,2.4718,2.4718,4
20150701|2014-11-10 10:00,10,2.4725,2.4725,2.4608,2.4634,6
20150701|2014-11-10 10:30,10,2.4583,2.4614,2.4497,2.4521,9
20150701|2014-11-10 11:00,10,2.4376,2.4419,2.4376,2.4419,3
20150701|2014-11-10 11:30,10,2.4452,2.4452,2.4452,2.4452,1
20150701|2014-11-10 12:00,10,2.4409,2.4415,2.4409,2.4413,3
20150701|2014-11-10 12:30,10,2.4443,2.4443,2.4425,2.4425,2
20150701|2014-11-10 13:00,10,2.4422,2.4422,2.4393,2.4393,5
20150701|2014-11-10 14:00,10,2.4388,2.4388,2.4388,2.4388,1
20150701|2014-11-10 15:00,10,2.4325,2.4325,2.4325,2.4325,1
20150701|2014-11-10 15:30,10,2.4348,2.4348,2.4348,2.4348,1
20150701|2014-11-11 03:30,11,2.4233,2.4233,2.4233,2.4233,1
20150701|2014-11-11 04:30,11,2.4278,2.4297,2.4271,2.4271,23
20150701|2014-11-11 05:00,11,2.4257,2.4285,2.4257,2.4276,42
20150701|2014-11-11 05:30,11,2.4273,2.4295,2.4247,2.4247,46
20150701|2014-11-11 06:00,11,2.4299,2.4304,2.4276,2.4283,17
20150701|2014-11-11 06:30,11,2.4342,2.4378,2.4319,2.4369,115
20150701|2014-11-11 07:00,11,2.4374,2.4374,2.4335,2.4347,57
20150701|2014-11-11 07:30,11,2.4331,2.4333,2.4331,2.4333,4
20150701|2014-11-11 08:00,11,2.4315,2.4315,2.4315,2.4315,1
20150701|2014-11-11 09:00,11,2.4204,2.4246,2.4204,2.4246,7
20150701|2014-11-11 09:30,11,2.4235,2.4241,2.421,2.4241,3
20150701|2014-11-11 10:00,11,2.4178,2.4178,2.4132,2.4133,3
20150701|2014-11-11 10:30,11,2.41,2.4113,2.405,2.4113,3
20150701|2014-11-11 11:00,11,2.4185,2.4195,2.4185,2.4195,3
20150701|2014-11-11 11:30,11,2.4273,2.4273,2.4255,2.4255,2
20150701|2014-11-11 12:00,11,2.4268,2.4268,2.4236,2.4236,3
20150701|2014-11-11 12:30,11,2.4235,2.4235,2.4235,2.4235,3
20150701|2014-11-11 14:30,11,2.4249,2.4249,2.4249,2.4249,1
20150701|2014-11-11 15:30,11,2.4229,2.4229,2.4229,2.4229,1
20150701|2014-11-12 08:30,12,2.4292,2.4292,2.4221,2.4221,4
20150701|2014-11-12 09:00,12,2.4265,2.4265,2.4251,2.4251,2
20150701|2014-11-12 09:30,12,2.4191,2.4193,2.4158,2.4159,7
20150701|2014-11-12 10:30,12,2.4198,2.4198,2.4185,2.4185,2
20150701|2014-11-12 11:00,12,2.4196,2.4271,2.4196,2.4271,6
20150701|2014-11-12 12:00,12,2.423,2.423,2.4217,2.4217,4
20150701|2014-11-12 12:30,12,2.4176,2.4176,2.414,2.414,7
20150701|2014-11-12 13:00,12,2.4082,2.4082,2.4073,2.4073,3
20150701|2014-11-12 13:30,12,2.3948,2.3966,2.3948,2.3966,2
20150701|2014-11-12 15:00,12,2.3957,2.3957,2.3957,2.3957,1
20150701|2014-11-13 06:00,13,2.365,2.365,2.365,2.365,1
20150701|2014-11-13 06:30,13,2.3706,2.3706,2.3659,2.3677,5
20150701|2014-11-13 07:30,13,2.3731,2.3731,2.3731,2.3731,1
20150701|2014-11-13 08:00,13,2.3718,2.3746,2.3718,2.3746,5
20150701|2014-11-13 09:00,13,2.3642,2.3665,2.3642,2.3665,22
20150701|2014-11-13 09:30,13,2.3665,2.3665,2.3665,2.3665,2
20150701|2014-11-13 10:00,13,2.3727,2.3727,2.3727,2.3727,1
20150701|2014-11-13 10:30,13,2.3564,2.3575,2.3564,2.3575,13
20150701|2014-11-13 11:00,13,2.357,2.357,2.3331,2.3331,11
20150701|2014-11-13 11:30,13,2.3528,2.3528,2.3521,2.3521,3
20150701|2014-11-13 12:00,13,2.3483,2.354,2.3483,2.354,2
20150701|2014-11-13 12:30,13,2.3494,2.3494,2.3494,2.3494,1
20150701|2014-11-13 13:00,13,2.33,2.33,2.3174,2.3174,9
20150701|2014-11-13 13:30,13,2.3217,2.3257,2.3217,2.3233,6
20150701|2014-11-13 14:00,13,2.319,2.319,2.319,2.319,1
20150701|2014-11-13 14:30,13,2.3255,2.3255,2.3255,2.3255,1
20150701|2014-11-13 15:00,13,2.3204,2.324,2.3204,2.324,5
20150701|2014-11-14 02:30,14,2.308,2.308,2.308,2.308,1
20150701|2014-11-14 07:30,14,2.3426,2.3426,2.3426,2.3426,1
20150701|2014-11-14 08:00,14,2.3495,2.3495,2.3495,2.3495,1
20150701|2014-11-14 08:30,14,2.3531,2.3531,2.3531,2.3531,1
20150701|2014-11-14 09:00,14,2.3584,2.3651,2.3574,2.3651,4
20150701|2014-11-14 09:30,14,2.3566,2.3586,2.3566,2.3586,2
20150701|2014-11-14 10:00,14,2.3485,2.3485,2.3471,2.3471,2
20150701|2014-11-14 10:30,14,2.3433,2.3476,2.3433,2.3476,2
20150701|2014-11-14 11:00,14,2.3505,2.3559,2.3492,2.3559,9
20150701|2014-11-14 11:30,14,2.355,2.355,2.355,2.355,1
20150701|2014-11-14 12:00,14,2.3591,2.3591,2.3587,2.3587,2
20150701|2014-11-14 12:30,14,2.3575,2.3641,2.3575,2.3594,5
20150701|2014-11-14 13:30,14,2.3634,2.3664,2.3634,2.3664,2
20150701|2014-11-14 14:00,14,2.3646,2.3646,2.3646,2.3646,1
20150701|2014-11-17 07:30,17,2.3437,2.3438,2.3399,2.3399,4
20150701|2014-11-17 08:00,17,2.3365,2.3394,2.3359,2.3394,23
20150701|2014-11-17 08:30,17,2.3377,2.3473,2.3377,2.344,3
20150701|2014-11-17 09:00,17,2.3429,2.3435,2.3429,2.3435,3
20150701|2014-11-17 09:30,17,2.3425,2.3425,2.3382,2.3383,4
20150701|2014-11-17 10:00,17,2.343,2.343,2.3406,2.3406,6
20150701|2014-11-17 10:30,17,2.3392,2.3446,2.3392,2.3404,9
20150701|2014-11-17 11:00,17,2.3445,2.3453,2.3439,2.3439,5
20150701|2014-11-17 11:30,17,2.346,2.3486,2.346,2.3485,18
20150701|2014-11-17 12:00,17,2.3459,2.3558,2.3459,2.3558,24
20150701|2014-11-17 12:30,17,2.3534,2.3556,2.3534,2.3539,3
20150701|2014-11-17 13:00,17,2.3523,2.3523,2.3521,2.3521,2
20150701|2014-11-17 14:00,17,2.3515,2.3515,2.3515,2.3515,1
20150701|2014-11-17 14:30,17,2.3515,2.353,2.3515,2.353,2
20150701|2014-11-18 07:30,18,2.3445,2.3445,2.3445,2.3445,1
20150701|2014-11-18 08:00,18,2.3404,2.3404,2.3377,2.3377,7
20150701|2014-11-18 08:30,18,2.3423,2.3423,2.3372,2.3373,5
20150701|2014-11-18 09:00,18,2.3425,2.3425,2.3415,2.3415,2
20150701|2014-11-18 09:30,18,2.341,2.347,2.341,2.347,52
20150701|2014-11-18 10:00,18,2.3475,2.3487,2.3464,2.3464,3
20150701|2014-11-18 11:00,18,2.3403,2.3403,2.34,2.34,2
20150701|2014-11-18 11:30,18,2.345,2.345,2.3435,2.3435,11
20150701|2014-11-18 12:00,18,2.3415,2.3415,2.3415,2.3415,1
20150701|2014-11-18 12:30,18,2.3438,2.3438,2.3438,2.3438,1
20150701|2014-11-18 13:00,18,2.3384,2.3395,2.3384,2.3395,2
20150701|2014-11-18 14:00,18,2.3409,2.341,2.3409,2.341,2
20150701|2014-11-18 14:30,18,2.3395,2.3395,2.3395,2.3395,1
20150701|2014-11-18 15:00,18,2.3402,2.3402,2.3402,2.3402,1
20150701|2014-11-19 06:30,19,2.3496,2.3496,2.3496,2.3496,1
20150701|2014-11-19 07:00,19,2.3461,2.3461,2.3461,2.3461,1
20150701|2014-11-19 07:30,19,2.349,2.349,2.349,2.349,3
20150701|2014-11-19 08:00,19,2.351,2.351,2.341,2.341,14
20150701|2014-11-19 08:30,19,2.341,2.341,2.337,2.338,15
20150701|2014-11-19 09:00,19,2.3425,2.3425,2.3425,2.3425,1
20150701|2014-11-19 10:00,19,2.3382,2.3382,2.3364,2.337,13
20150701|2014-11-19 11:00,19,2.3493,2.3493,2.3445,2.3445,2
20150701|2014-11-19 11:30,19,2.3437,2.3437,2.3437,2.3437,1
20150701|2014-11-19 12:00,19,2.3423,2.3423,2.3393,2.3415,3
20150701|2014-11-19 12:30,19,2.3412,2.3412,2.3382,2.3382,4
20150701|2014-11-19 13:00,19,2.3352,2.3352,2.3167,2.3182,27
20150701|2014-11-19 13:30,19,2.3184,2.3184,2.3184,2.3184,1
20150701|2014-11-19 14:30,19,2.3228,2.3228,2.3224,2.3228,8
20150701|2014-11-19 15:00,19,2.3219,2.3219,2.3216,2.3216,3
20150701|2014-11-19 15:30,19,2.321,2.321,2.321,2.321,3
20150701|2014-11-20 07:30,20,2.3237,2.3237,2.3237,2.3237,1
20150701|2014-11-20 08:30,20,2.3304,2.3304,2.3304,2.3304,5
20150701|2014-11-20 09:30,20,2.3374,2.3378,2.3317,2.3349,25
20150701|2014-11-20 10:00,20,2.3278,2.3278,2.3261,2.3261,2
20150701|2014-11-20 10:30,20,2.3292,2.33,2.3292,2.33,2
20150701|2014-11-20 11:00,20,2.335,2.3365,2.335,2.3365,2
20150701|2014-11-20 11:30,20,2.3354,2.3359,2.3328,2.3328,3
20150701|2014-11-20 12:00,20,2.3344,2.3344,2.3307,2.3307,3
20150701|2014-11-20 13:00,20,2.3374,2.3401,2.3347,2.3347,7
20150701|2014-11-20 13:30,20,2.3397,2.3397,2.3397,2.3397,1
20150701|2014-11-20 14:00,20,2.3364,2.3364,2.3364,2.3364,1
20150701|2014-11-20 15:00,20,2.3377,2.3377,2.3377,2.3377,1
20150701|2014-11-21 05:00,21,2.3668,2.3668,2.3668,2.3668,1
20150701|2014-11-21 07:00,21,2.3813,2.3825,2.3813,2.3825,8
20150701|2014-11-21 08:00,21,2.3748,2.3748,2.363,2.363,16
20150701|2014-11-21 08:30,21,2.3613,2.3661,2.3608,2.3661,3
20150701|2014-11-21 09:00,21,2.3648,2.3648,2.3524,2.353,4
20150701|2014-11-21 09:30,21,2.3512,2.3565,2.3512,2.3544,12
20150701|2014-11-21 10:00,21,2.3508,2.3566,2.3499,2.3539,11
20150701|2014-11-21 10:30,21,2.3529,2.3529,2.346,2.346,3
20150701|2014-11-21 11:00,21,2.3434,2.3444,2.3434,2.3444,2
20150701|2014-11-21 11:30,21,2.3473,2.3473,2.3473,2.3473,1
20150701|2014-11-21 12:00,21,2.3445,2.3485,2.3445,2.3485,2
20150701|2014-11-21 12:30,21,2.3438,2.3438,2.3438,2.3438,2
20150701|2014-11-21 13:00,21,2.3477,2.3626,2.3477,2.3626,5
20150701|2014-11-21 13:30,21,2.3668,2.3668,2.3668,2.3668,1
20150701|2014-11-21 14:00,21,2.3632,2.3632,2.3632,2.3632,3
20150701|2014-11-24 08:00,24,2.3509,2.3509,2.3509,2.3509,1
20150701|2014-11-24 08:30,24,2.3545,2.3553,2.3541,2.3544,63
20150701|2014-11-24 09:00,24,2.3537,2.3583,2.3534,2.3568,8
20150701|2014-11-24 09:30,24,2.362,2.3634,2.3578,2.3634,138
20150701|2014-11-24 10:00,24,2.365,2.365,2.365,2.365,1
20150701|2014-11-24 10:30,24,2.3615,2.3621,2.3554,2.3573,29
20150701|2014-11-24 11:00,24,2.3576,2.3635,2.3576,2.3635,2
20150701|2014-11-24 12:00,24,2.3625,2.3629,2.3568,2.3624,16
20150701|2014-11-24 12:30,24,2.3613,2.3613,2.357,2.357,17
20150701|2014-11-24 13:00,24,2.3529,2.356,2.3518,2.3547,19
20150701|2014-11-24 13:30,24,2.353,2.353,2.353,2.353,1
20150701|2014-11-24 14:00,24,2.3511,2.3511,2.3501,2.3501,2
20150701|2014-11-24 14:30,24,2.3475,2.3475,2.3475,2.3475,1
20150701|2014-11-25 06:00,25,2.3595,2.3595,2.3582,2.3582,2
20150701|2014-11-25 08:00,25,2.3546,2.365,2.3546,2.365,6
20150701|2014-11-25 08:30,25,2.3637,2.3658,2.3637,2.3658,4
20150701|2014-11-25 09:00,25,2.3664,2.3664,2.3627,2.3635,8
20150701|2014-11-25 09:30,25,2.3583,2.3583,2.3453,2.3453,3
20150701|2014-11-25 10:00,25,2.3402,2.3432,2.3212,2.3246,19
20150701|2014-11-25 10:30,25,2.3229,2.3292,2.3229,2.3229,6
20150701|2014-11-25 11:00,25,2.3211,2.3261,2.3211,2.3261,5
20150701|2014-11-25 11:30,25,2.3281,2.336,2.3281,2.336,2
20150701|2014-11-25 12:00,25,2.3359,2.3359,2.3313,2.334,4
20150701|2014-11-25 12:30,25,2.332,2.332,2.3291,2.3299,4
20150701|2014-11-25 13:00,25,2.3272,2.3279,2.3244,2.3257,18
20150701|2014-11-25 13:30,25,2.3221,2.3221,2.322,2.322,2
20150701|2014-11-25 14:30,25,2.3234,2.3234,2.3234,2.3234,1
20150701|2014-11-26 05:30,26,2.3287,2.3287,2.3287,2.3287,1
20150701|2014-11-26 07:30,26,2.3245,2.3245,2.3095,2.3136,10
20150701|2014-11-26 08:00,26,2.3157,2.3172,2.3135,2.315,6
20150701|2014-11-26 08:30,26,2.3154,2.318,2.3125,2.318,5
20150701|2014-11-26 09:00,26,2.3162,2.3205,2.3156,2.3205,5
20150701|2014-11-26 09:30,26,2.3191,2.3274,2.3172,2.3274,19
20150701|2014-11-26 10:00,26,2.3254,2.331,2.3234,2.331,5
20150701|2014-11-26 10:30,26,2.3303,2.3324,2.3247,2.3306,6
20150701|2014-11-26 11:00,26,2.3313,2.3318,2.3276,2.3295,10
20150701|2014-11-26 11:30,26,2.328,2.3309,2.328,2.3309,3
20150701|2014-11-26 12:00,26,2.3239,2.3252,2.3175,2.3209,7
20150701|2014-11-26 12:30,26,2.3234,2.3234,2.3147,2.3147,7
20150701|2014-11-26 13:00,26,2.3203,2.3203,2.3028,2.3033,43
20150701|2014-11-26 13:30,26,2.3066,2.3066,2.3066,2.3066,1
20150701|2014-11-26 14:00,26,2.3076,2.3076,2.3076,2.3076,1
20150701|2014-11-27 07:00,28,2.2717,2.2717,2.2717,2.2717,1
20150701|2014-11-27 08:00,28,2.2823,2.2823,2.2823,2.2823,1
20150701|2014-11-27 08:30,28,2.2842,2.2842,2.2686,2.2686,3
20150701|2014-11-27 10:30,28,2.1807,2.1807,2.1807,2.1807,1
20150701|2014-11-28 06:30,28,2.2073,2.2073,2.1993,2.1993,2
20150701|2014-11-28 07:30,28,2.2042,2.2042,2.2042,2.2042,1
20150701|2014-11-28 08:00,28,2.2126,2.2126,2.2081,2.2081,36
20150701|2014-11-28 09:00,28,2.2129,2.2129,2.2129,2.2129,1
20150701|2014-11-28 09:30,28,2.2096,2.2104,2.2076,2.2076,42
20150701|2014-11-28 10:30,28,2.2078,2.2078,2.1902,2.1949,3
20150701|2014-11-28 11:30,28,2.176,2.176,2.176,2.176,1
20150701|2014-11-28 12:00,28,2.1363,2.1369,2.1363,2.1369,14
20150701|2014-12-01 03:00,1,2.1093,2.1093,2.1093,2.1093,1
20150701|2014-12-01 06:30,1,2.1398,2.1398,2.1398,2.1398,5
20150701|2014-12-01 07:00,1,2.1299,2.1299,2.1299,2.1299,1
20150701|2014-12-01 07:30,1,2.1371,2.1388,2.1354,2.1381,20
20150701|2014-12-01 08:00,1,2.1415,2.1492,2.1415,2.1455,19
20150701|2014-12-01 08:30,1,2.1474,2.1654,2.1474,2.1619,16
20150701|2014-12-01 09:00,1,2.1628,2.167,2.1575,2.167,7
20150701|2014-12-01 09:30,1,2.1603,2.1629,2.1578,2.1589,28
20150701|2014-12-01 10:00,1,2.1613,2.1743,2.1599,2.1714,12
20150701|2014-12-01 10:30,1,2.1799,2.182,2.1698,2.1698,23
20150701|2014-12-01 11:00,1,2.1762,2.191,2.1762,2.1862,13
20150701|2014-12-01 11:30,1,2.1854,2.1856,2.1852,2.1852,3
20150701|2014-12-01 12:00,1,2.1947,2.1947,2.1918,2.1919,7
20150701|2014-12-01 12:30,1,2.19,2.1945,2.1899,2.1945,5
20150701|2014-12-01 13:00,1,2.1916,2.1968,2.1892,2.1962,29
20150701|2014-12-01 13:30,1,2.1969,2.2027,2.1969,2.2027,9
20150701|2014-12-01 14:00,1,2.203,2.2085,2.203,2.2085,5
20150701|2014-12-01 15:30,1,2.2097,2.2097,2.2097,2.2097,1
20150701|2014-12-02 02:00,2,2.1905,2.1905,2.1905,2.1905,1
20150701|2014-12-02 03:00,2,2.1913,2.1934,2.1913,2.1934,2
20150701|2014-12-02 08:00,2,2.1817,2.1838,2.1801,2.1838,20
20150701|2014-12-02 08:30,2,2.1763,2.1776,2.1598,2.1639,229
20150701|2014-12-02 09:00,2,2.1657,2.1749,2.1657,2.1708,39
20150701|2014-12-02 09:30,2,2.171,2.1854,2.171,2.1854,7
20150701|2014-12-02 10:00,2,2.1838,2.1945,2.1787,2.1787,205
20150701|2014-12-02 10:30,2,2.1784,2.1784,2.1713,2.1713,19
20150701|2014-12-02 11:00,2,2.1694,2.1771,2.1668,2.1755,17
20150701|2014-12-02 11:30,2,2.1745,2.1745,2.1721,2.1733,17
20150701|2014-12-02 12:00,2,2.1689,2.1745,2.1689,2.1745,2
20150701|2014-12-02 13:00,2,2.161,2.161,2.161,2.161,1
20150701|2014-12-02 13:30,2,2.1543,2.1603,2.1543,2.1603,3
20150701|2014-12-02 14:00,2,2.1596,2.1596,2.1572,2.1572,2
20150701|2014-12-02 14:30,2,2.1596,2.1599,2.1596,2.1599,2
20150701|2014-12-02 15:00,2,2.1614,2.1614,2.1614,2.1614,1
20150701|2014-12-02 23:30,3,2.1592,2.1592,2.1592,2.1592,2
20150701|2014-12-03 00:00,3,2.1571,2.1573,2.1571,2.1573,5
20150701|2014-12-03 06:30,3,2.1545,2.1545,2.1545,2.1545,1
20150701|2014-12-03 07:30,3,2.1555,2.1557,2.1537,2.1544,20
20150701|2014-12-03 08:00,3,2.1566,2.1628,2.1566,2.1628,3
20150701|2014-12-03 08:30,3,2.159,2.159,2.159,2.159,1
20150701|2014-12-03 09:00,3,2.1671,2.1671,2.1671,2.1671,1
20150701|2014-12-03 09:30,3,2.166,2.166,2.1571,2.1618,8
20150701|2014-12-03 10:00,3,2.1611,2.1619,2.1535,2.1541,28
20150701|2014-12-03 10:30,3,2.1552,2.1552,2.1419,2.1457,6
20150701|2014-12-03 11:00,3,2.1417,2.1493,2.1417,2.1431,5
20150701|2014-12-03 11:30,3,2.1448,2.1448,2.1411,2.1411,2
20150701|2014-12-03 12:00,3,2.1453,2.1476,2.1424,2.1424,4
20150701|2014-12-03 12:30,3,2.136,2.136,2.132,2.132,3
20150701|2014-12-03 13:00,3,2.1303,2.1352,2.129,2.1349,6
20150701|2014-12-03 13:30,3,2.1387,2.1387,2.1387,2.1387,1
20150701|2014-12-03 15:00,3,2.1394,2.1402,2.1387,2.1402,3
20150701|2014-12-03 15:30,3,2.1394,2.1394,2.1394,2.1394,3
20150701|2014-12-04 08:00,4,2.1228,2.1257,2.1175,2.1175,6
20150701|2014-12-04 08:30,4,2.1206,2.1206,2.1205,2.1205,3
20150701|2014-12-04 09:00,4,2.1336,2.1336,2.1321,2.1321,2
20150701|2014-12-04 09:30,4,2.1206,2.1224,2.1158,2.1158,51
20150701|2014-12-04 10:00,4,2.114,2.1186,2.114,2.1185,10
20150701|2014-12-04 10:30,4,2.1206,2.1278,2.1199,2.1278,27
20150701|2014-12-04 11:00,4,2.127,2.127,2.1206,2.1227,22
20150701|2014-12-04 11:30,4,2.1197,2.1203,2.1197,2.1203,3
20150701|2014-12-04 12:00,4,2.1211,2.1245,2.1211,2.1245,3
20150701|2014-12-04 12:30,4,2.1234,2.1234,2.1234,2.1234,1
20150701|2014-12-04 13:00,4,2.1255,2.1255,2.12,2.12,4
20150701|2014-12-04 13:30,4,2.1205,2.1205,2.1205,2.1205,1
20150701|2014-12-04 14:00,4,2.1207,2.1209,2.1168,2.1168,11
20150701|2014-12-04 14:30,4,2.1152,2.1152,2.1151,2.1151,3
20150701|2014-12-04 15:00,4,2.1166,2.1166,2.1166,2.1166,1
20150701|2014-12-05 07:00,5,2.1137,2.1137,2.1096,2.1096,2
20150701|2014-12-05 08:00,5,2.1109,2.1109,2.1076,2.1079,15
20150701|2014-12-05 08:30,5,2.1059,2.1063,2.0967,2.1023,78
20150701|2014-12-05 09:00,5,2.1034,2.1035,2.0937,2.0937,4
20150701|2014-12-05 09:30,5,2.09,2.09,2.09,2.09,3
20150701|2014-12-05 10:00,5,2.1006,2.1008,2.1006,2.1008,5
20150701|2014-12-05 10:30,5,2.1008,2.1101,2.1006,2.1101,11
20150701|2014-12-05 11:00,5,2.1085,2.1173,2.1068,2.1173,26
20150701|2014-12-05 11:30,5,2.1167,2.1167,2.1167,2.1167,1
20150701|2014-12-05 12:00,5,2.1149,2.1149,2.1149,2.1149,2
20150701|2014-12-05 12:30,5,2.1089,2.1101,2.1079,2.1101,5
20150701|2014-12-05 13:00,5,2.1111,2.1156,2.104,2.1043,24
20150701|2014-12-05 13:30,5,2.1013,2.1013,2.0987,2.0987,6
20150701|2014-12-05 14:00,5,2.1011,2.1011,2.0998,2.0998,2
20150701|2014-12-05 15:00,5,2.0948,2.0948,2.0948,2.0948,1
20150701|2014-12-05 16:00,5,2.0934,2.0934,2.0934,2.0934,1
20150701|2014-12-08 03:30,8,2.07,2.07,2.07,2.07,2
20150701|2014-12-08 05:30,8,2.069,2.069,2.069,2.069,1
20150701|2014-12-08 06:00,8,2.0602,2.0602,2.0602,2.0602,2
20150701|2014-12-08 07:00,8,2.069,2.069,2.069,2.069,1
20150701|2014-12-08 07:30,8,2.0636,2.0657,2.0636,2.0657,2
20150701|2014-12-08 08:00,8,2.0664,2.069,2.0664,2.0687,22
20150701|2014-12-08 08:30,8,2.0668,2.0668,2.0645,2.066,17
20150701|2014-12-08 09:30,8,2.0603,2.0603,2.0523,2.0523,4
20150701|2014-12-08 10:00,8,2.0514,2.0514,2.0457,2.0468,12
20150701|2014-12-08 10:30,8,2.0508,2.0512,2.0499,2.0503,54
20150701|2014-12-08 11:00,8,2.0427,2.0427,2.0427,2.0427,1
20150701|2014-12-08 12:00,8,2.048,2.048,2.0476,2.0476,2
20150701|2014-12-08 12:30,8,2.0528,2.0528,2.0528,2.0528,1
20150701|2014-12-08 13:00,8,2.0423,2.0423,2.0412,2.0412,8
20150701|2014-12-08 13:30,8,2.0413,2.0413,2.0413,2.0413,1
20150701|2014-12-08 14:30,8,2.0379,2.0379,2.0379,2.0379,1
20150701|2014-12-09 07:30,9,2.0496,2.0496,2.0472,2.0472,2
20150701|2014-12-09 08:00,9,2.0509,2.0509,2.0374,2.0374,3
20150701|2014-12-09 08:30,9,2.034,2.0407,2.034,2.0407,8
20150701|2014-12-09 09:00,9,2.0385,2.0429,2.0385,2.0407,3
20150701|2014-12-09 09:30,9,2.0427,2.0427,2.0408,2.0416,3
20150701|2014-12-09 10:00,9,2.0441,2.0538,2.0441,2.0498,5
20150701|2014-12-09 10:30,9,2.0518,2.0518,2.0518,2.0518,1
20150701|2014-12-09 11:00,9,2.0504,2.0504,2.0456,2.0456,33
20150701|2014-12-09 11:30,9,2.0465,2.0465,2.0465,2.0465,2
20150701|2014-12-09 12:00,9,2.0452,2.0452,2.0451,2.0451,5
20150701|2014-12-09 12:30,9,2.0406,2.0406,2.0404,2.0404,24
20150701|2014-12-09 13:00,9,2.0472,2.054,2.0456,2.054,20
20150701|2014-12-09 13:30,9,2.0517,2.0536,2.0517,2.0536,10
20150701|2014-12-09 15:00,9,2.0516,2.0516,2.0516,2.0516,1
20150701|2014-12-10 08:00,10,2.0218,2.0218,2.0185,2.0185,2
20150701|2014-12-10 09:00,10,2.0123,2.0123,2.0123,2.0123,1
20150701|2014-12-10 09:30,10,1.995,1.995,1.9888,1.9938,6
20150701|2014-12-10 10:00,10,1.9953,1.997,1.9877,1.9893,16
20150701|2014-12-10 10:30,10,1.9859,1.9859,1.975,1.9795,7
20150701|2014-12-10 11:00,10,1.9796,1.9803,1.9794,1.9794,3
20150701|2014-12-10 11:30,10,1.9848,1.9848,1.9848,1.9848,1
20150701|2014-12-10 12:00,10,1.9936,1.9936,1.986,1.986,2
20150701|2014-12-10 13:00,10,1.991,1.991,1.991,1.991,1
20150701|2014-12-10 13:30,10,1.9909,1.992,1.9909,1.992,3
20150701|2014-12-10 14:00,10,1.9895,1.9932,1.9883,1.9932,6
20150701|2014-12-10 14:30,10,2,2,2,2,5
20150701|2014-12-10 15:00,10,2.0002,2.0002,1.9998,1.9998,6
20150701|2014-12-10 15:30,10,1.997,1.997,1.997,1.997,1
20150701|2014-12-11 07:00,11,1.9894,1.9894,1.9858,1.9858,3
20150701|2014-12-11 08:00,11,1.9817,1.9862,1.978,1.9838,9
20150701|2014-12-11 08:30,11,1.9868,1.9894,1.9848,1.9848,7
20150701|2014-12-11 09:00,11,1.9837,1.9879,1.9837,1.9875,10
20150701|2014-12-11 09:30,11,1.9904,2.0025,1.9894,1.9944,6
20150701|2014-12-11 10:00,11,1.9915,1.9915,1.9851,1.9851,95
20150701|2014-12-11 10:30,11,1.9895,1.9958,1.9895,1.9958,131
20150701|2014-12-11 11:00,11,1.9951,1.9951,1.9887,1.9916,4
20150701|2014-12-11 11:30,11,1.9886,1.9886,1.9884,1.9884,2
20150701|2014-12-11 12:00,11,1.9943,1.9943,1.9917,1.9917,77
20150701|2014-12-11 12:30,11,1.99,1.99,1.98,1.98,126
20150701|2014-12-11 13:00,11,1.98,1.9834,1.9766,1.978,37
20150701|2014-12-11 13:30,11,1.9781,1.9781,1.9781,1.9781,1
20150701|2014-12-11 14:00,11,1.978,1.9786,1.978,1.9786,2
20150701|2014-12-11 14:30,11,1.9813,1.9813,1.9812,1.9812,2
20150701|2014-12-11 15:30,11,1.9724,1.9724,1.9724,1.9724,1
20150701|2014-12-12 08:00,12,1.961,1.965,1.961,1.9623,6
20150701|2014-12-12 08:30,12,1.9616,1.9621,1.96,1.9615,9
20150701|2014-12-12 09:00,12,1.958,1.9621,1.9566,1.9566,25
20150701|2014-12-12 09:30,12,1.9592,1.9607,1.9525,1.9525,11
20150701|2014-12-12 10:00,12,1.9503,1.9503,1.9458,1.9482,6
20150701|2014-12-12 10:30,12,1.9472,1.9472,1.9359,1.9359,4
20150701|2014-12-12 11:00,12,1.939,1.9415,1.9389,1.9398,6
20150701|2014-12-12 11:30,12,1.9425,1.9472,1.9424,1.9472,4
20150701|2014-12-12 12:00,12,1.9411,1.9411,1.9363,1.9396,4
20150701|2014-12-12 12:30,12,1.9355,1.9459,1.9352,1.9459,6
20150701|2014-12-12 13:00,12,1.9457,1.9457,1.935,1.9361,13
20150701|2014-12-12 13:30,12,1.9345,1.9345,1.9325,1.9337,6
20150701|2014-12-12 14:00,12,1.9337,1.9337,1.9337,1.9337,2
20150701|2014-12-12 15:00,12,1.9318,1.9318,1.9318,1.9318,1
20150701|2014-12-15 06:30,15,1.9508,1.9508,1.9508,1.9508,9
20150701|2014-12-15 07:00,15,1.9508,1.9508,1.9508,1.9508,4
20150701|2014-12-15 07:30,15,1.9494,1.9533,1.9494,1.9533,2
20150701|2014-12-15 08:00,15,1.9538,1.9539,1.9538,1.9539,2
20150701|2014-12-15 08:30,15,1.948,1.948,1.9383,1.9383,10
20150701|2014-12-15 09:00,15,1.9324,1.9324,1.9262,1.9274,7
20150701|2014-12-15 09:30,15,1.9318,1.9318,1.9269,1.9281,3
20150701|2014-12-15 10:00,15,1.9294,1.9296,1.9234,1.9234,12
20150701|2014-12-15 10:30,15,1.9199,1.9199,1.9121,1.9121,23
20150701|2014-12-15 11:00,15,1.9105,1.9137,1.9105,1.9137,20
20150701|2014-12-15 11:30,15,1.9175,1.9175,1.9168,1.9168,3
20150701|2014-12-15 12:00,15,1.9215,1.9222,1.9215,1.9222,5
20150701|2014-12-15 12:30,15,1.9209,1.9209,1.9209,1.9209,2
20150701|2014-12-15 13:00,15,1.9116,1.9156,1.9116,1.9156,5
20150701|2014-12-15 14:00,15,1.9,1.9,1.8955,1.8955,4
20150701|2014-12-15 14:30,15,1.8955,1.8955,1.8929,1.8946,3
20150701|2014-12-16 04:00,16,1.876,1.876,1.876,1.876,1
20150701|2014-12-16 06:00,16,1.8581,1.8583,1.857,1.857,6
20150701|2014-12-16 07:00,16,1.8617,1.8624,1.8617,1.8624,3
20150701|2014-12-16 07:30,16,1.8624,1.8628,1.8624,1.8627,5
20150701|2014-12-16 08:00,16,1.8696,1.8714,1.8635,1.8635,18
20150701|2014-12-16 08:30,16,1.8647,1.8658,1.864,1.8641,6
20150701|2014-12-16 10:30,16,1.8964,1.8985,1.8964,1.8985,2
20150701|2014-12-16 11:00,16,1.8795,1.8795,1.8795,1.8795,1
20150701|2014-12-16 12:00,16,1.8773,1.8773,1.8773,1.8773,1
20150701|2014-12-16 13:00,16,1.8849,1.8935,1.8849,1.8862,153
20150701|2014-12-16 14:00,16,1.8795,1.8814,1.8791,1.8791,3
20150701|2014-12-16 14:30,16,1.8815,1.8819,1.8815,1.8819,2
20150701|2014-12-16 15:30,16,1.8739,1.8743,1.8739,1.8743,5
20150701|2014-12-17 02:00,17,1.87,1.87,1.87,1.87,1
20150701|2014-12-17 02:30,17,1.8649,1.8649,1.8649,1.8649,1
20150701|2014-12-17 03:00,17,1.8637,1.8637,1.8637,1.8637,1
20150701|2014-12-17 05:30,17,1.8577,1.8577,1.857,1.857,3
20150701|2014-12-17 06:00,17,1.8557,1.8557,1.8557,1.8557,1
20150701|2014-12-17 07:00,17,1.8515,1.8569,1.8515,1.8569,3
20150701|2014-12-17 08:00,17,1.8594,1.8639,1.8594,1.8624,13
20150701|2014-12-17 08:30,17,1.8667,1.8717,1.8667,1.869,11
20150701|2014-12-17 09:00,17,1.8733,1.8774,1.8733,1.877,6
20150701|2014-12-17 09:30,17,1.8736,1.8904,1.8665,1.8881,11
20150701|2014-12-17 10:00,17,1.886,1.898,1.8853,1.898,12
20150701|2014-12-17 10:30,17,1.8897,1.9459,1.8897,1.9459,10
20150701|2014-12-17 11:00,17,1.926,1.9405,1.9233,1.9385,11
20150701|2014-12-17 11:30,17,1.9383,1.9383,1.9265,1.9283,12
20150701|2014-12-17 12:00,17,1.9342,1.9342,1.9317,1.9317,5
20150701|2014-12-17 12:30,17,1.9313,1.9313,1.9208,1.9225,8
20150701|2014-12-17 13:00,17,1.9237,1.9307,1.9,1.9006,19
20150701|2014-12-17 13:30,17,1.8946,1.8946,1.8946,1.8946,1
20150701|2014-12-17 14:00,17,1.8911,1.8911,1.8911,1.8911,1
20150701|2014-12-17 14:30,17,1.8963,1.8963,1.8945,1.8945,3
20150701|2014-12-18 04:30,18,1.9589,1.9611,1.9589,1.9611,6
20150701|2014-12-18 06:30,18,1.9493,1.9493,1.9493,1.9493,1
20150701|2014-12-18 07:00,18,1.9361,1.939,1.9361,1.939,5
20150701|2014-12-18 08:00,18,1.9343,1.9347,1.9312,1.9316,13
20150701|2014-12-18 08:30,18,1.9316,1.9319,1.9244,1.9245,19
20150701|2014-12-18 09:00,18,1.9269,1.9269,1.917,1.917,6
20150701|2014-12-18 09:30,18,1.9091,1.9112,1.8932,1.8932,122
20150701|2014-12-18 10:00,18,1.8904,1.8904,1.8823,1.8824,3
20150701|2014-12-18 10:30,18,1.8762,1.8773,1.8761,1.8773,8
20150701|2014-12-18 11:00,18,1.8799,1.8799,1.8762,1.8762,6
20150701|2014-12-18 11:30,18,1.8889,1.8931,1.8889,1.8931,2
20150701|2014-12-18 12:00,18,1.8935,1.8935,1.8868,1.8868,3
20150701|2014-12-18 12:30,18,1.8857,1.8889,1.8747,1.8747,7
20150701|2014-12-18 13:00,18,1.8669,1.868,1.8545,1.8545,56
20150701|2014-12-18 13:30,18,1.8602,1.8603,1.8602,1.8603,2
20150701|2014-12-18 14:00,18,1.868,1.868,1.8607,1.8607,3
20150701|2014-12-19 02:00,19,1.8606,1.8606,1.8606,1.8606,1
20150701|2014-12-19 08:00,19,1.8838,1.8983,1.8838,1.8962,4
20150701|2014-12-19 08:30,19,1.8946,1.8967,1.8911,1.8965,11
20150701|2014-12-19 09:00,19,1.8888,1.8888,1.8801,1.8801,6
20150701|2014-12-19 09:30,19,1.8871,1.8958,1.8871,1.8936,7
20150701|2014-12-19 10:00,19,1.8934,1.8954,1.888,1.888,4
20150701|2014-12-19 10:30,19,1.8863,1.8926,1.8859,1.8924,8
20150701|2014-12-19 11:00,19,1.8909,1.8979,1.8909,1.894,68
20150701|2014-12-19 11:30,19,1.8942,1.8942,1.8882,1.8882,4
20150701|2014-12-19 12:00,19,1.8906,1.9032,1.8906,1.9032,3
20150701|2014-12-19 12:30,19,1.9039,1.907,1.9022,1.907,68
20150701|2014-12-19 13:00,19,1.9006,1.9112,1.899,1.9112,15
20150701|2014-12-19 13:30,19,1.9131,1.9216,1.9131,1.9216,13
20150701|2014-12-19 14:00,19,1.9249,1.9249,1.9236,1.9236,2
20150701|2014-12-22 01:30,22,1.9321,1.9321,1.9321,1.9321,1
20150701|2014-12-22 07:00,22,1.9028,1.9028,1.9028,1.9028,1
20150701|2014-12-22 08:00,22,1.8929,1.9021,1.8894,1.9021,4
20150701|2014-12-22 08:30,22,1.8959,1.8992,1.8931,1.8992,5
20150701|2014-12-22 09:00,22,1.8988,1.8999,1.8962,1.8962,12
20150701|2014-12-22 09:30,22,1.8979,1.8998,1.8928,1.8977,10
20150701|2014-12-22 10:00,22,1.8978,1.8978,1.8879,1.8879,4
20150701|2014-12-22 10:30,22,1.8876,1.8889,1.8848,1.8889,7
20150701|2014-12-22 11:00,22,1.892,1.8956,1.8896,1.8956,7
20150701|2014-12-22 11:30,22,1.8953,1.8958,1.892,1.892,4
20150701|2014-12-22 12:00,22,1.8919,1.8922,1.8883,1.8883,34
20150701|2014-12-22 12:30,22,1.889,1.8971,1.8876,1.8971,36
20150701|2014-12-22 13:00,22,1.8972,1.8972,1.8883,1.8886,36
20150701|2014-12-22 13:30,22,1.8899,1.8908,1.8899,1.8908,2
20150701|2014-12-22 15:00,22,1.884,1.8843,1.884,1.8843,2
20150701|2014-12-22 15:30,22,1.8855,1.887,1.8855,1.887,3
20150701|2014-12-22 17:00,23,1.895,1.895,1.895,1.895,1
20150701|2014-12-23 01:30,23,1.8878,1.8878,1.8878,1.8878,1
20150701|2014-12-23 03:30,23,1.8916,1.8916,1.8916,1.8916,1
20150701|2014-12-23 06:30,23,1.9061,1.9061,1.9061,1.9061,1
20150701|2014-12-23 07:30,23,1.92,1.92,1.9128,1.9128,3
20150701|2014-12-23 08:00,23,1.8909,1.8909,1.8883,1.8889,3
20150701|2014-12-23 08:30,23,1.8898,1.8974,1.8898,1.8928,20
20150701|2014-12-23 09:00,23,1.8928,1.8997,1.8928,1.8978,64
20150701|2014-12-23 09:30,23,1.8996,1.9112,1.8972,1.9057,41
20150701|2014-12-23 10:00,23,1.9067,1.9072,1.9003,1.9024,37
20150701|2014-12-23 10:30,23,1.9027,1.9064,1.9027,1.904,7
20150701|2014-12-23 11:00,23,1.9057,1.9109,1.9057,1.9109,8
20150701|2014-12-23 11:30,23,1.9091,1.9162,1.9091,1.9124,7
20150701|2014-12-23 12:00,23,1.9106,1.9138,1.9047,1.9138,9
20150701|2014-12-23 12:30,23,1.9117,1.9119,1.9083,1.9083,12
20150701|2014-12-23 13:00,23,1.909,1.9299,1.909,1.9276,34
20150701|2014-12-23 13:30,23,1.9264,1.9264,1.9264,1.9264,1
20150701|2014-12-23 14:00,23,1.936,1.936,1.936,1.936,1
20150701|2014-12-23 15:30,23,1.9231,1.9231,1.9206,1.9206,2
20150701|2014-12-24 04:30,24,1.9066,1.9066,1.9066,1.9066,1
20150701|2014-12-24 05:00,24,1.9033,1.9033,1.9033,1.9033,1
20150701|2014-12-24 06:30,24,1.8891,1.8891,1.8891,1.8891,1
20150701|2014-12-24 09:30,24,1.879,1.8852,1.879,1.8818,6
20150701|2014-12-24 10:00,24,1.8897,1.8973,1.8897,1.8973,7
20150701|2014-12-24 10:30,24,1.9003,1.9003,1.9003,1.9003,1
20150701|2014-12-24 11:00,24,1.8918,1.8918,1.89,1.89,2
20150701|2014-12-24 12:00,24,1.8917,1.8917,1.879,1.879,3
20150701|2014-12-24 12:30,24,1.8766,1.8766,1.8766,1.8766,1
20150701|2014-12-25 22:30,26,1.8854,1.8854,1.8854,1.8854,1
20150701|2014-12-26 00:00,26,1.8751,1.8751,1.8751,1.8751,1
20150701|2014-12-26 01:00,26,1.8774,1.8774,1.8774,1.8774,1
20150701|2014-12-26 02:00,26,1.8808,1.8808,1.8808,1.8808,1
20150701|2014-12-26 10:30,26,1.8775,1.8775,1.8775,1.8775,1
20150701|2014-12-26 12:30,26,1.8856,1.8856,1.8773,1.8773,2
20150701|2014-12-26 13:00,26,1.8686,1.879,1.8686,1.879,2
20150701|2014-12-29 02:00,29,1.8856,1.8856,1.8856,1.8856,1
20150701|2014-12-29 03:30,29,1.8789,1.8789,1.8789,1.8789,1
20150701|2014-12-29 08:30,29,1.8936,1.8936,1.8888,1.8888,2
20150701|2014-12-29 09:00,29,1.8877,1.8877,1.8856,1.8858,5
20150701|2014-12-29 09:30,29,1.8824,1.8824,1.8792,1.881,11
20150701|2014-12-29 10:00,29,1.8797,1.8797,1.8661,1.8663,58
20150701|2014-12-29 10:30,29,1.8657,1.8692,1.8583,1.8612,48
20150701|2014-12-29 11:00,29,1.8605,1.8605,1.8389,1.8412,29
20150701|2014-12-29 11:30,29,1.8414,1.8444,1.8354,1.8354,32
20150701|2014-12-29 12:00,29,1.8342,1.837,1.8292,1.837,17
20150701|2014-12-29 12:30,29,1.8393,1.8393,1.8322,1.8322,8
20150701|2014-12-29 13:00,29,1.8302,1.8327,1.8236,1.8241,81
20150701|2014-12-29 13:30,29,1.828,1.828,1.828,1.828,2
20150701|2014-12-29 14:00,29,1.8263,1.8315,1.8263,1.8315,4
20150701|2014-12-30 01:30,30,1.8092,1.8092,1.8092,1.8092,1
20150701|2014-12-30 02:00,30,1.8125,1.8125,1.8125,1.8125,1
20150701|2014-12-30 04:00,30,1.8139,1.8139,1.8139,1.8139,1
20150701|2014-12-30 04:30,30,1.8204,1.8205,1.8201,1.8205,3
20150701|2014-12-30 07:00,30,1.8208,1.8208,1.8208,1.8208,1
20150701|2014-12-30 08:00,30,1.8252,1.8301,1.8252,1.8295,8
20150701|2014-12-30 08:30,30,1.8282,1.8355,1.8282,1.8355,5
20150701|2014-12-30 09:00,30,1.8383,1.8383,1.8285,1.8285,10
20150701|2014-12-30 09:30,30,1.8299,1.8368,1.8299,1.8368,5
20150701|2014-12-30 10:00,30,1.8388,1.8408,1.827,1.8319,30
20150701|2014-12-30 10:30,30,1.8236,1.8281,1.8236,1.8249,7
20150701|2014-12-30 11:00,30,1.8228,1.8233,1.8228,1.8232,3
20150701|2014-12-30 11:30,30,1.8198,1.8227,1.8171,1.8221,6
20150701|2014-12-30 12:00,30,1.8262,1.8334,1.8262,1.8334,3
20150701|2014-12-30 12:30,30,1.8329,1.8413,1.832,1.8386,17
20150701|2014-12-30 13:00,30,1.8362,1.8409,1.8347,1.8353,11
20150701|2014-12-30 13:30,30,1.8303,1.8329,1.8294,1.8329,10
20150701|2014-12-30 14:00,30,1.831,1.831,1.831,1.831,1
20150701|2014-12-30 14:30,30,1.8326,1.833,1.8326,1.833,3
20150701|2014-12-30 15:00,30,1.8306,1.8306,1.8298,1.8298,2
20150701|2014-12-31 05:00,31,1.8,1.8,1.8,1.8,2
20150701|2014-12-31 06:00,31,1.7931,1.7963,1.7931,1.7963,5
20150701|2014-12-31 07:30,31,1.794,1.7943,1.794,1.7943,2
20150701|2014-12-31 08:00,31,1.793,1.793,1.793,1.793,1
20150701|2014-12-31 08:30,31,1.7956,1.7956,1.793,1.793,4
20150701|2014-12-31 09:00,31,1.7971,1.8131,1.7971,1.8131,3
20150701|2014-12-31 09:30,31,1.8157,1.8157,1.8067,1.8067,2
20150701|2014-12-31 10:00,31,1.8112,1.8112,1.8112,1.8112,1
20150701|2014-12-31 10:30,31,1.8179,1.8242,1.8179,1.8242,9
20150701|2014-12-31 12:00,31,1.8223,1.8223,1.8223,1.8223,1
20150701|2014-12-31 12:30,31,1.823,1.823,1.8198,1.8198,2
20150701|2014-12-31 13:00,31,1.8197,1.8234,1.8077,1.811,12
20150701|2014-12-31 13:30,31,1.8406,1.8488,1.8406,1.8488,4
20150701|2015-01-02 01:30,2,1.8393,1.8393,1.8393,1.8393,1
20150701|2015-01-02 05:00,2,1.8432,1.8432,1.8432,1.8432,1
20150701|2015-01-02 06:00,2,1.805,1.805,1.805,1.805,1
20150701|2015-01-02 06:30,2,1.798,1.8037,1.798,1.8037,2
20150701|2015-01-02 07:00,2,1.8115,1.8123,1.8115,1.8123,4
20150701|2015-01-02 07:30,2,1.8125,1.8133,1.7993,1.7993,7
20150701|2015-01-02 08:00,2,1.7963,1.8142,1.7955,1.8107,13
20150701|2015-01-02 08:30,2,1.8136,1.8177,1.8114,1.8114,4
20150701|2015-01-02 09:00,2,1.8107,1.8107,1.8013,1.802,17
20150701|2015-01-02 09:30,2,1.8076,1.8114,1.8051,1.8114,12
20150701|2015-01-02 10:00,2,1.8096,1.8187,1.8065,1.8187,20
20150701|2015-01-02 10:30,2,1.8202,1.8314,1.8202,1.8314,3
20150701|2015-01-02 11:00,2,1.8274,1.8342,1.8274,1.8291,13
20150701|2015-01-02 11:30,2,1.8291,1.8291,1.8247,1.8271,3
20150701|2015-01-02 12:00,2,1.8197,1.8227,1.8197,1.8224,4
20150701|2015-01-02 12:30,2,1.8123,1.8123,1.806,1.812,3
20150701|2015-01-02 13:00,2,1.8087,1.8152,1.8033,1.8073,36
20150701|2015-01-02 13:30,2,1.8041,1.8073,1.8041,1.8049,5
20150701|2015-01-05 05:00,5,1.785,1.7863,1.785,1.7863,2
20150701|2015-01-05 07:30,5,1.7624,1.7625,1.7624,1.7625,3
20150701|2015-01-05 08:00,5,1.7706,1.7706,1.7691,1.7691,16
20150701|2015-01-05 08:30,5,1.7648,1.7661,1.761,1.7631,11
20150701|2015-01-05 09:00,5,1.7665,1.7665,1.7628,1.7628,5
20150701|2015-01-05 09:30,5,1.7606,1.7606,1.7519,1.7519,10
20150701|2015-01-05 10:00,5,1.7507,1.7516,1.746,1.7479,34
20150701|2015-01-05 10:30,5,1.738,1.7425,1.738,1.7425,3
20150701|2015-01-05 11:00,5,1.7434,1.7453,1.7417,1.7453,5
20150701|2015-01-05 11:30,5,1.7469,1.7537,1.7457,1.7508,21
20150701|2015-01-05 12:00,5,1.7503,1.7558,1.7503,1.7545,9
20150701|2015-01-05 12:30,5,1.7588,1.761,1.7588,1.7598,5
20150701|2015-01-05 13:00,5,1.757,1.7627,1.7459,1.7459,107
20150701|2015-01-05 13:30,5,1.7475,1.7475,1.7435,1.7447,16
20150701|2015-01-05 14:00,5,1.7454,1.7454,1.7433,1.7433,15
20150701|2015-01-05 14:30,5,1.7447,1.7447,1.7447,1.7447,1
20150701|2015-01-05 15:00,5,1.747,1.747,1.747,1.747,1
20150701|2015-01-05 15:30,5,1.7487,1.749,1.7487,1.749,7
20150701|2015-01-05 21:30,6,1.754,1.754,1.754,1.754,1
20150701|2015-01-06 02:30,6,1.7274,1.729,1.7274,1.729,2
20150701|2015-01-06 03:30,6,1.7105,1.7105,1.7099,1.7099,2
20150701|2015-01-06 04:30,6,1.7143,1.7143,1.7143,1.7143,1
20150701|2015-01-06 06:00,6,1.7218,1.7218,1.7218,1.7218,1
20150701|2015-01-06 06:30,6,1.7123,1.7181,1.7118,1.7181,4
20150701|2015-01-06 07:00,6,1.7154,1.7159,1.7147,1.7159,3
20150701|2015-01-06 07:30,6,1.715,1.715,1.7118,1.7141,3
20150701|2015-01-06 08:00,6,1.7183,1.7248,1.717,1.7207,9
20150701|2015-01-06 08:30,6,1.7202,1.7269,1.7188,1.7269,52
20150701|2015-01-06 09:00,6,1.7337,1.7419,1.7337,1.7355,25
20150701|2015-01-06 09:30,6,1.731,1.7319,1.7293,1.7319,44
20150701|2015-01-06 10:00,6,1.7261,1.7261,1.7185,1.7201,13
20150701|2015-01-06 10:30,6,1.7178,1.7178,1.7121,1.7159,29
20150701|2015-01-06 11:00,6,1.7074,1.7086,1.7047,1.7086,4
20150701|2015-01-06 11:30,6,1.7104,1.7136,1.7089,1.7096,14
20150701|2015-01-06 12:00,6,1.7073,1.7073,1.7023,1.7023,7
20150701|2015-01-06 12:30,6,1.6967,1.6967,1.6922,1.6922,49
20150701|2015-01-06 13:00,6,1.6927,1.7063,1.6922,1.7063,21
20150701|2015-01-06 13:30,6,1.7063,1.7083,1.7012,1.7025,62
20150701|2015-01-06 14:00,6,1.7053,1.7066,1.7012,1.7066,6
20150701|2015-01-06 14:30,6,1.7066,1.7066,1.7066,1.7066,1
20150701|2015-01-06 15:30,6,1.692,1.692,1.692,1.692,1
20150701|2015-01-07 01:30,7,1.6768,1.6768,1.6768,1.6768,1
20150701|2015-01-07 05:00,7,1.6949,1.6952,1.6949,1.6952,2
20150701|2015-01-07 05:30,7,1.6922,1.6922,1.6922,1.6922,1
20150701|2015-01-07 06:30,7,1.6972,1.6972,1.6972,1.6972,1
20150701|2015-01-07 07:00,7,1.6992,1.6992,1.6992,1.6992,1
20150701|2015-01-07 07:30,7,1.697,1.697,1.697,1.697,1
20150701|2015-01-07 08:00,7,1.6988,1.6988,1.6966,1.6966,2
20150701|2015-01-07 08:30,7,1.7005,1.706,1.699,1.705,19
20150701|2015-01-07 09:00,7,1.7067,1.7067,1.6986,1.6986,9
20150701|2015-01-07 09:30,7,1.6974,1.6974,1.6777,1.6796,18
20150701|2015-01-07 10:00,7,1.682,1.6854,1.677,1.6821,44
20150701|2015-01-07 10:30,7,1.6772,1.6856,1.6772,1.6856,24
20150701|2015-01-07 11:00,7,1.6861,1.6897,1.6847,1.6847,7
20150701|2015-01-07 11:30,7,1.6838,1.6838,1.6797,1.6797,5
20150701|2015-01-07 12:00,7,1.6792,1.6792,1.6747,1.6747,12
20150701|2015-01-07 12:30,7,1.6715,1.6773,1.6694,1.6752,74
20150701|2015-01-07 13:00,7,1.6781,1.6907,1.6762,1.6901,96
20150701|2015-01-07 14:00,7,1.6898,1.6898,1.6898,1.6898,1
20150701|2015-01-07 14:30,7,1.6879,1.6879,1.6879,1.6879,1
20150701|2015-01-07 15:00,7,1.6923,1.6923,1.6923,1.6923,1
20150701|2015-01-07 15:30,7,1.6909,1.6909,1.6909,1.6909,1
20150701|2015-01-07 19:30,8,1.7021,1.7028,1.7021,1.7028,2
20150701|2015-01-08 01:00,8,1.685,1.685,1.685,1.685,1
20150701|2015-01-08 06:00,8,1.6916,1.6916,1.6916,1.6916,1
20150701|2015-01-08 06:30,8,1.6935,1.6935,1.6935,1.6935,1
20150701|2015-01-08 07:00,8,1.6931,1.697,1.6931,1.697,2
20150701|2015-01-08 07:30,8,1.6906,1.6924,1.6897,1.6924,4
20150701|2015-01-08 08:00,8,1.694,1.6946,1.68,1.68,10
20150701|2015-01-08 08:30,8,1.6754,1.6886,1.6754,1.6874,30
20150701|2015-01-08 09:00,8,1.6871,1.694,1.6861,1.6861,10
20150701|2015-01-08 09:30,8,1.6822,1.6883,1.6812,1.686,12
20150701|2015-01-08 10:00,8,1.6859,1.6924,1.6835,1.6858,19
20150701|2015-01-08 10:30,8,1.683,1.6864,1.6807,1.6816,15
20150701|2015-01-08 11:00,8,1.6832,1.6848,1.6798,1.6839,38
20150701|2015-01-08 11:30,8,1.6874,1.6874,1.682,1.682,6
20150701|2015-01-08 12:00,8,1.6843,1.6847,1.6838,1.6847,5
20150701|2015-01-08 12:30,8,1.6826,1.6826,1.6667,1.6667,11
20150701|2015-01-08 13:00,8,1.6663,1.6957,1.6662,1.6945,48
20150701|2015-01-08 13:30,8,1.6909,1.6909,1.69,1.69,3
20150701|2015-01-08 14:00,8,1.6906,1.6906,1.6873,1.6873,3
20150701|2015-01-08 14:30,8,1.6927,1.6927,1.6927,1.6927,1
20150701|2015-01-08 19:00,9,1.7025,1.7025,1.7025,1.7025,1
20150701|2015-01-09 04:00,9,1.6889,1.6911,1.6889,1.6911,2
20150701|2015-01-09 05:30,9,1.6825,1.6825,1.6825,1.6825,1
20150701|2015-01-09 07:30,9,1.6793,1.6828,1.6758,1.6814,127
20150701|2015-01-09 08:00,9,1.6852,1.6881,1.6816,1.6877,61
20150701|2015-01-09 08:30,9,1.6856,1.6856,1.6796,1.6796,4
20150701|2015-01-09 09:00,9,1.6798,1.6857,1.6793,1.6857,7
20150701|2015-01-09 09:30,9,1.6828,1.6828,1.6745,1.6745,6
20150701|2015-01-09 10:00,9,1.6642,1.6681,1.6593,1.6615,11
20150701|2015-01-09 10:30,9,1.6588,1.6625,1.6588,1.6608,6
20150701|2015-01-09 11:00,9,1.6602,1.6691,1.6592,1.6668,7
20150701|2015-01-09 11:30,9,1.6675,1.6675,1.6623,1.6623,3
20150701|2015-01-09 12:00,9,1.6695,1.6717,1.669,1.6702,16
20150701|2015-01-09 12:30,9,1.6721,1.6789,1.6721,1.6789,2
20150701|2015-01-09 13:00,9,1.6803,1.6965,1.6803,1.688,29
20150701|2015-01-09 13:30,9,1.6901,1.6901,1.6886,1.6886,2
20150701|2015-01-09 14:00,9,1.6893,1.6893,1.6893,1.6893,1
20150701|2015-01-09 15:00,9,1.6886,1.6886,1.6875,1.6875,2
20150701|2015-01-09 15:30,9,1.6879,1.6879,1.6879,1.6879,1
20150701|2015-01-11 19:30,12,1.6685,1.6685,1.6685,1.6685,1
20150701|2015-01-12 02:30,12,1.6637,1.6637,1.6637,1.6637,1
20150701|2015-01-12 03:30,12,1.6624,1.6624,1.6624,1.6624,1
20150701|2015-01-12 04:00,12,1.6615,1.6615,1.6615,1.6615,1
20150701|2015-01-12 05:30,12,1.6585,1.6585,1.6585,1.6585,1
20150701|2015-01-12 06:30,12,1.6557,1.6557,1.6541,1.6541,3
20150701|2015-01-12 07:00,12,1.6543,1.6543,1.6541,1.6541,2
20150701|2015-01-12 07:30,12,1.6511,1.6522,1.6497,1.6522,5
20150701|2015-01-12 08:00,12,1.6517,1.657,1.6517,1.6563,6
20150701|2015-01-12 08:30,12,1.654,1.654,1.6467,1.6472,7
20150701|2015-01-12 09:00,12,1.6408,1.641,1.6372,1.6372,21
20150701|2015-01-12 09:30,12,1.6324,1.6349,1.6278,1.6278,25
20150701|2015-01-12 10:00,12,1.6314,1.6379,1.6284,1.6379,11
20150701|2015-01-12 10:30,12,1.639,1.639,1.6311,1.6311,3
20150701|2015-01-12 11:00,12,1.633,1.6347,1.6322,1.633,6
20150701|2015-01-12 11:30,12,1.6314,1.6314,1.6279,1.6279,7
20150701|2015-01-12 12:00,12,1.6334,1.6335,1.6334,1.6335,2
20150701|2015-01-12 12:30,12,1.6322,1.6348,1.6322,1.6348,4
20150701|2015-01-12 13:00,12,1.6315,1.6354,1.631,1.6346,16
20150701|2015-01-12 13:30,12,1.6307,1.6307,1.6307,1.6307,1
20150701|2015-01-12 14:00,12,1.6327,1.6327,1.6327,1.6327,2
20150701|2015-01-12 14:30,12,1.6368,1.6368,1.6368,1.6368,1
20150701|2015-01-12 17:30,13,1.6341,1.6341,1.6341,1.6341,1
20150701|2015-01-13 00:00,13,1.617,1.617,1.617,1.617,1
20150701|2015-01-13 01:00,13,1.5994,1.5996,1.5994,1.5996,3
20150701|2015-01-13 02:00,13,1.5958,1.597,1.5958,1.597,3
20150701|2015-01-13 03:30,13,1.5957,1.5957,1.5957,1.5957,1
20150701|2015-01-13 05:00,13,1.5907,1.5907,1.5907,1.5907,1
20150701|2015-01-13 06:30,13,1.5974,1.5974,1.5915,1.5915,5
20150701|2015-01-13 07:00,13,1.5983,1.5996,1.5983,1.5996,3
20150701|2015-01-13 07:30,13,1.5996,1.5997,1.5914,1.5991,59
20150701|2015-01-13 08:00,13,1.6022,1.6139,1.6022,1.6138,18
20150701|2015-01-13 08:30,13,1.613,1.6166,1.6104,1.6138,6
20150701|2015-01-13 09:00,13,1.6127,1.6127,1.6054,1.6083,15
20150701|2015-01-13 09:30,13,1.6059,1.6075,1.5999,1.6,108
20150701|2015-01-13 10:00,13,1.6,1.6,1.5929,1.5974,131
20150701|2015-01-13 10:30,13,1.6045,1.6059,1.6029,1.6059,9
20150701|2015-01-13 11:00,13,1.6041,1.6041,1.6002,1.6002,14
20150701|2015-01-13 11:30,13,1.5989,1.6,1.5989,1.6,6
20150701|2015-01-13 12:00,13,1.5981,1.5989,1.5963,1.5963,4
20150701|2015-01-13 12:30,13,1.5967,1.6013,1.5958,1.601,6
20150701|2015-01-13 13:00,13,1.6018,1.6277,1.5983,1.6267,33
20150701|2015-01-13 13:30,13,1.626,1.626,1.6183,1.6183,6
20150701|2015-01-13 14:00,13,1.6221,1.6221,1.6221,1.6221,1
20150701|2015-01-13 14:30,13,1.6326,1.6326,1.6278,1.6278,2
20150701|2015-01-13 15:30,13,1.6236,1.6236,1.6236,1.6236,1
20150701|2015-01-14 02:00,14,1.5947,1.5947,1.5947,1.5947,1
20150701|2015-01-14 02:30,14,1.5931,1.5931,1.5931,1.5931,1
20150701|2015-01-14 06:00,14,1.612,1.612,1.612,1.612,1
20150701|2015-01-14 06:30,14,1.6105,1.6105,1.6105,1.6105,1
20150701|2015-01-14 07:00,14,1.6069,1.6076,1.5998,1.6014,5
20150701|2015-01-14 07:30,14,1.6023,1.6047,1.5998,1.6047,10
20150701|2015-01-14 08:00,14,1.6092,1.614,1.608,1.6127,48
20150701|2015-01-14 08:30,14,1.614,1.6249,1.614,1.6249,26
20150701|2015-01-14 09:00,14,1.6194,1.6233,1.6158,1.6211,13
20150701|2015-01-14 09:30,14,1.6174,1.6174,1.6098,1.6098,20
20150701|2015-01-14 10:00,14,1.6081,1.6081,1.6047,1.6049,20
20150701|2015-01-14 10:30,14,1.6077,1.6077,1.6077,1.6077,1
20150701|2015-01-14 11:00,14,1.5997,1.6007,1.5993,1.6007,4
20150701|2015-01-14 11:30,14,1.6032,1.6051,1.6032,1.6051,3
20150701|2015-01-14 12:00,14,1.5967,1.5967,1.5941,1.596,5
20150701|2015-01-14 12:30,14,1.6035,1.6085,1.6035,1.6061,5
20150701|2015-01-14 13:00,14,1.6124,1.6666,1.6124,1.6666,54
20150701|2015-01-14 13:30,14,1.6678,1.6678,1.6477,1.6534,25
20150701|2015-01-14 14:00,14,1.6528,1.6528,1.6507,1.6507,3
20150701|2015-01-14 14:30,14,1.6511,1.6511,1.6511,1.6511,9
20150701|2015-01-14 15:00,14,1.6579,1.6579,1.6579,1.6579,2
20150701|2015-01-14 15:30,14,1.6587,1.6587,1.6587,1.6587,1
20150701|2015-01-14 19:00,15,1.6511,1.6511,1.6511,1.6511,1
20150701|2015-01-15 02:30,15,1.6259,1.6259,1.6253,1.6253,2
20150701|2015-01-15 04:00,15,1.6244,1.6244,1.6244,1.6244,1
20150701|2015-01-15 04:30,15,1.6205,1.6205,1.6205,1.6205,1
20150701|2015-01-15 05:00,15,1.628,1.6324,1.628,1.6312,5
20150701|2015-01-15 05:30,15,1.6284,1.6284,1.6284,1.6284,1
20150701|2015-01-15 06:00,15,1.647,1.6509,1.647,1.6509,2
20150701|2015-01-15 06:30,15,1.655,1.6628,1.655,1.6622,35
20150701|2015-01-15 07:00,15,1.6623,1.6817,1.6616,1.6817,12
20150701|2015-01-15 07:30,15,1.6822,1.7015,1.6822,1.688,35
20150701|2015-01-15 08:00,15,1.6841,1.6853,1.6664,1.6664,82
20150701|2015-01-15 08:30,15,1.6709,1.6709,1.65,1.6504,24
20150701|2015-01-15 09:00,15,1.6536,1.657,1.6508,1.6547,14
20150701|2015-01-15 09:30,15,1.6528,1.6554,1.6371,1.6381,64
20150701|2015-01-15 10:00,15,1.6307,1.6403,1.6276,1.6276,28
20150701|2015-01-15 10:30,15,1.6316,1.6499,1.6316,1.6365,24
20150701|2015-01-15 11:00,15,1.6399,1.6412,1.6331,1.6335,13
20150701|2015-01-15 11:30,15,1.6356,1.6378,1.6318,1.6324,41
20150701|2015-01-15 12:00,15,1.6331,1.6374,1.6331,1.6362,8
20150701|2015-01-15 12:30,15,1.6341,1.6341,1.6172,1.6214,16
20150701|2015-01-15 13:00,15,1.6231,1.6371,1.6153,1.6188,69
20150701|2015-01-15 13:30,15,1.6203,1.6203,1.6186,1.6191,3
20150701|2015-01-15 14:00,15,1.6208,1.6208,1.6208,1.6208,2
20150701|2015-01-15 14:30,15,1.6162,1.618,1.6162,1.6174,4
20150701|2015-01-15 17:00,16,1.6105,1.6105,1.6105,1.6105,1
20150701|2015-01-16 01:00,16,1.6184,1.6184,1.6184,1.6184,1
20150701|2015-01-16 01:30,16,1.616,1.616,1.616,1.616,1
20150701|2015-01-16 03:00,16,1.6395,1.6395,1.6395,1.6395,1
20150701|2015-01-16 05:30,16,1.6457,1.6457,1.6457,1.6457,1
20150701|2015-01-16 06:30,16,1.6386,1.6386,1.6292,1.6292,2
20150701|2015-01-16 07:00,16,1.6362,1.6438,1.6362,1.6438,6
20150701|2015-01-16 07:30,16,1.6438,1.6473,1.6424,1.6455,135
20150701|2015-01-16 08:00,16,1.6382,1.6382,1.6338,1.6354,6
20150701|2015-01-16 08:30,16,1.6416,1.6416,1.6315,1.6327,22
20150701|2015-01-16 09:00,16,1.6351,1.6415,1.635,1.6415,49
20150701|2015-01-16 09:30,16,1.6397,1.6497,1.6363,1.6416,19
20150701|2015-01-16 10:00,16,1.6341,1.6341,1.6184,1.6293,6
20150701|2015-01-16 10:30,16,1.631,1.6314,1.6256,1.6256,4
20150701|2015-01-16 11:00,16,1.6254,1.626,1.6249,1.626,7
20150701|2015-01-16 11:30,16,1.6318,1.6383,1.6318,1.6365,7
20150701|2015-01-16 12:00,16,1.6419,1.6515,1.6419,1.6449,21
20150701|2015-01-16 12:30,16,1.6391,1.6391,1.6315,1.6326,5
20150701|2015-01-16 13:00,16,1.6305,1.6566,1.6305,1.6527,19
20150701|2015-01-16 13:30,16,1.6528,1.6528,1.6494,1.6523,5
20150701|2015-01-16 14:00,16,1.6482,1.649,1.6482,1.6489,6
20150701|2015-01-16 15:30,16,1.6484,1.65,1.6484,1.65,2
20150701|2015-01-19 02:30,20,1.6399,1.6399,1.6399,1.6399,1
20150701|2015-01-19 07:30,20,1.6418,1.6418,1.6418,1.6418,2
20150701|2015-01-19 08:00,20,1.6421,1.6421,1.6421,1.6421,1
20150701|2015-01-19 08:30,20,1.6407,1.6407,1.6364,1.6364,8
20150701|2015-01-19 09:00,20,1.634,1.634,1.6339,1.6339,2
20150701|2015-01-19 11:30,20,1.6244,1.6308,1.6244,1.6308,4
20150701|2015-01-20 02:00,20,1.6177,1.6177,1.6153,1.6153,2
20150701|2015-01-20 05:00,20,1.6244,1.6244,1.6244,1.6244,1
20150701|2015-01-20 05:30,20,1.635,1.635,1.6278,1.6278,2
20150701|2015-01-20 06:00,20,1.6292,1.6292,1.6262,1.6262,2
20150701|2015-01-20 06:30,20,1.6315,1.6315,1.631,1.631,2
20150701|2015-01-20 07:00,20,1.6152,1.6171,1.6152,1.6171,5
20150701|2015-01-20 07:30,20,1.6154,1.6154,1.6134,1.6134,2
20150701|2015-01-20 08:00,20,1.613,1.6138,1.6054,1.6125,103
20150701|2015-01-20 08:30,20,1.6122,1.6124,1.6026,1.607,31
20150701|2015-01-20 09:00,20,1.6047,1.6147,1.6047,1.6135,23
20150701|2015-01-20 09:30,20,1.613,1.6171,1.6101,1.6151,33
20150701|2015-01-20 10:00,20,1.6139,1.6342,1.6117,1.6254,67
20150701|2015-01-20 10:30,20,1.6212,1.6212,1.6134,1.6139,24
20150701|2015-01-20 11:00,20,1.6133,1.6197,1.6123,1.6197,38
20150701|2015-01-20 11:30,20,1.6185,1.6301,1.6185,1.6215,161
20150701|2015-01-20 12:00,20,1.6219,1.6238,1.6163,1.6183,29
20150701|2015-01-20 12:30,20,1.6195,1.6221,1.6072,1.6136,43
20150701|2015-01-20 13:00,20,1.6144,1.6188,1.6028,1.6054,93
20150701|2015-01-20 13:30,20,1.6086,1.6086,1.6086,1.6086,1
20150701|2015-01-20 14:00,20,1.6073,1.6077,1.6073,1.6077,2
20150701|2015-01-20 14:30,20,1.6073,1.609,1.6073,1.609,6
20150701|2015-01-20 15:00,20,1.6089,1.6107,1.6088,1.6106,4
20150701|2015-01-21 01:30,21,1.6123,1.6123,1.6123,1.6123,1
20150701|2015-01-21 02:00,21,1.613,1.613,1.613,1.613,1
20150701|2015-01-21 03:30,21,1.6173,1.6173,1.6173,1.6173,1
20150701|2015-01-21 04:30,21,1.6192,1.6192,1.6192,1.6192,1
20150701|2015-01-21 05:00,21,1.6148,1.6148,1.6148,1.6148,1
20150701|2015-01-21 06:00,21,1.6105,1.6105,1.6105,1.6105,1
20150701|2015-01-21 07:00,21,1.6122,1.619,1.6117,1.618,19
20150701|2015-01-21 07:30,21,1.6202,1.625,1.6202,1.625,2
20150701|2015-01-21 08:00,21,1.6286,1.6319,1.6248,1.6256,12
20150701|2015-01-21 08:30,21,1.6176,1.6255,1.6176,1.6255,18
20150701|2015-01-21 09:00,21,1.6244,1.6329,1.6239,1.6323,48
20150701|2015-01-21 09:30,21,1.634,1.6367,1.6273,1.6273,31
20150701|2015-01-21 10:00,21,1.6212,1.6212,1.6165,1.6165,4
20150701|2015-01-21 10:30,21,1.6145,1.6233,1.6145,1.6233,6
20150701|2015-01-21 11:00,21,1.6217,1.6217,1.6173,1.6175,6
20150701|2015-01-21 11:30,21,1.6188,1.6193,1.6149,1.6149,9
20150701|2015-01-21 12:00,21,1.6134,1.6134,1.6134,1.6134,2
20150701|2015-01-21 12:30,21,1.6094,1.6153,1.6094,1.6146,4
20150701|2015-01-21 13:00,21,1.6104,1.6313,1.6088,1.6286,15
20150701|2015-01-21 13:30,21,1.6279,1.628,1.6264,1.6264,3
20150701|2015-01-21 14:00,21,1.6269,1.6269,1.6258,1.6258,2
20150701|2015-01-21 14:30,21,1.625,1.625,1.6238,1.6241,3
20150701|2015-01-21 15:00,21,1.6244,1.6244,1.6214,1.6214,3
20150701|2015-01-22 00:00,22,1.629,1.629,1.629,1.629,1
20150701|2015-01-22 02:00,22,1.6152,1.6162,1.6152,1.6162,4
20150701|2015-01-22 04:00,22,1.634,1.634,1.634,1.634,1
20150701|2015-01-22 05:00,22,1.6511,1.6511,1.6511,1.6511,1
20150701|2015-01-22 05:30,22,1.6529,1.6613,1.6529,1.6613,2
20150701|2015-01-22 06:00,22,1.6605,1.6605,1.6596,1.6596,3
20150701|2015-01-22 06:30,22,1.6601,1.6601,1.6576,1.6576,2
20150701|2015-01-22 07:00,22,1.6565,1.6584,1.6468,1.6539,26
20150701|2015-01-22 07:30,22,1.6534,1.6534,1.6334,1.634,23
20150701|2015-01-22 08:00,22,1.6317,1.6317,1.6317,1.6317,1
20150701|2015-01-22 08:30,22,1.6294,1.6365,1.6236,1.6236,20
20150701|2015-01-22 09:00,22,1.6275,1.6331,1.6238,1.6323,14
20150701|2015-01-22 09:30,22,1.6209,1.6259,1.6209,1.6255,14
20150701|2015-01-22 10:00,22,1.6226,1.6226,1.6102,1.619,19
20150701|2015-01-22 10:30,22,1.6266,1.6266,1.6172,1.6229,21
20150701|2015-01-22 11:00,22,1.6208,1.634,1.6197,1.634,33
20150701|2015-01-22 11:30,22,1.6329,1.6414,1.6303,1.6353,46
20150701|2015-01-22 12:00,22,1.6351,1.6354,1.6216,1.6224,38
20150701|2015-01-22 12:30,22,1.6246,1.6261,1.6216,1.6238,13
20150701|2015-01-22 13:00,22,1.6204,1.6304,1.6167,1.6201,75
20150701|2015-01-22 13:30,22,1.6234,1.6234,1.62,1.62,2
20150701|2015-01-22 14:00,22,1.6235,1.6239,1.6235,1.6239,2
20150701|2015-01-22 14:30,22,1.6248,1.6272,1.6248,1.6259,5
20150701|2015-01-22 15:00,22,1.6259,1.6268,1.6254,1.6254,9
20150701|2015-01-22 15:30,22,1.6269,1.6269,1.6269,1.6269,1
20150701|2015-01-22 17:30,23,1.6509,1.6509,1.6509,1.6509,1
20150701|2015-01-23 00:00,23,1.6379,1.6379,1.6379,1.6379,1
20150701|2015-01-23 01:00,23,1.6342,1.6342,1.6342,1.6342,1
20150701|2015-01-23 03:00,23,1.6318,1.6318,1.6318,1.6318,1
20150701|2015-01-23 07:30,23,1.6321,1.6321,1.6321,1.6321,2
20150701|2015-01-23 08:00,23,1.6291,1.6294,1.621,1.6256,84
20150701|2015-01-23 08:30,23,1.629,1.629,1.6261,1.6272,6
20150701|2015-01-23 09:00,23,1.6401,1.6424,1.6357,1.6369,8
20150701|2015-01-23 09:30,23,1.6328,1.6377,1.6324,1.6377,16
20150701|2015-01-23 10:00,23,1.6353,1.6353,1.6271,1.6271,4
20150701|2015-01-23 10:30,23,1.6286,1.637,1.6286,1.6347,8
20150701|2015-01-23 11:00,23,1.6362,1.6371,1.6314,1.6316,7
20150701|2015-01-23 11:30,23,1.6299,1.6337,1.6273,1.6288,11
20150701|2015-01-23 12:00,23,1.6303,1.6303,1.6271,1.6276,6
20150701|2015-01-23 12:30,23,1.622,1.622,1.6212,1.6212,5
20150701|2015-01-23 13:00,23,1.6221,1.6293,1.6209,1.6259,114
20150701|2015-01-23 13:30,23,1.6245,1.6269,1.6233,1.6257,6
20150701|2015-01-23 14:00,23,1.624,1.6269,1.6231,1.6269,5
20150701|2015-01-23 14:30,23,1.6248,1.6248,1.6248,1.6248,1
20150701|2015-01-23 15:00,23,1.6238,1.6238,1.6238,1.6238,1
20150701|2015-01-26 01:00,26,1.613,1.613,1.6101,1.6101,2
20150701|2015-01-26 02:00,26,1.6133,1.6133,1.6124,1.6124,2
20150701|2015-01-26 02:30,26,1.6078,1.6078,1.6025,1.6025,2
20150701|2015-01-26 04:00,26,1.6198,1.6198,1.616,1.6161,6
20150701|2015-01-26 04:30,26,1.6134,1.6148,1.6134,1.6148,2
20150701|2015-01-26 06:00,26,1.6172,1.6172,1.6172,1.6172,1
20150701|2015-01-26 06:30,26,1.6184,1.6274,1.6184,1.6274,5
20150701|2015-01-26 07:00,26,1.6286,1.6362,1.6286,1.6362,4
20150701|2015-01-26 07:30,26,1.6374,1.6374,1.633,1.6335,5
20150701|2015-01-26 08:00,26,1.6338,1.6338,1.6207,1.6251,78
20150701|2015-01-26 08:30,26,1.6255,1.6319,1.6228,1.6319,10
20150701|2015-01-26 09:00,26,1.6284,1.6326,1.6276,1.6286,8
20150701|2015-01-26 09:30,26,1.6252,1.6252,1.6242,1.6242,12
20150701|2015-01-26 10:00,26,1.6247,1.6247,1.6173,1.6231,81
20150701|2015-01-26 10:30,26,1.6286,1.6386,1.6283,1.6386,51
20150701|2015-01-26 11:00,26,1.6415,1.6446,1.6385,1.6446,12
20150701|2015-01-26 11:30,26,1.6398,1.6398,1.6354,1.6354,12
20150701|2015-01-26 12:00,26,1.6364,1.6369,1.6321,1.634,23
20150701|2015-01-26 12:30,26,1.6326,1.633,1.6282,1.6298,28
20150701|2015-01-26 13:00,26,1.625,1.625,1.6158,1.618,98
20150701|2015-01-26 13:30,26,1.6183,1.6192,1.6175,1.6192,8
20150701|2015-01-26 14:00,26,1.6179,1.6179,1.6172,1.6172,2
20150701|2015-01-26 14:30,26,1.6172,1.6172,1.6135,1.6135,12
20150701|2015-01-26 16:00,26,1.6161,1.6161,1.6161,1.6161,1
20150701|2015-01-27 02:30,27,1.6093,1.6093,1.6093,1.6093,1
20150701|2015-01-27 03:30,27,1.615,1.615,1.615,1.615,1
20150701|2015-01-27 04:00,27,1.6123,1.6146,1.6123,1.6146,2
20150701|2015-01-27 05:30,27,1.6112,1.6112,1.6092,1.6092,4
20150701|2015-01-27 07:00,27,1.6132,1.6162,1.6132,1.6162,2
20150701|2015-01-27 07:30,27,1.6145,1.6191,1.6145,1.6191,23
20150701|2015-01-27 08:00,27,1.6204,1.6213,1.61,1.6105,99
20150701|2015-01-27 08:30,27,1.6113,1.6167,1.6113,1.6124,41
20150701|2015-01-27 09:00,27,1.6107,1.6117,1.6091,1.6111,18
20150701|2015-01-27 09:30,27,1.6147,1.6194,1.6125,1.6125,45
20150701|2015-01-27 10:00,27,1.614,1.6222,1.6113,1.6216,123
20150701|2015-01-27 10:30,27,1.621,1.639,1.6205,1.6343,54
20150701|2015-01-27 11:00,27,1.6339,1.6375,1.6306,1.6375,31
20150701|2015-01-27 11:30,27,1.6385,1.6385,1.6385,1.6385,2
20150701|2015-01-27 12:00,27,1.6291,1.6378,1.629,1.6375,20
20150701|2015-01-27 12:30,27,1.6375,1.6392,1.6375,1.6376,3
20150701|2015-01-27 13:00,27,1.6374,1.6482,1.6372,1.647,49
20150701|2015-01-27 13:30,27,1.6448,1.6453,1.64,1.64,14
20150701|2015-01-27 14:00,27,1.6365,1.6365,1.6353,1.6355,11
20150701|2015-01-27 14:30,27,1.6377,1.638,1.637,1.637,5
20150701|2015-01-27 15:00,27,1.6381,1.6381,1.6381,1.6381,1
20150701|2015-01-27 15:30,27,1.6359,1.6361,1.6354,1.6354,9
20150701|2015-01-27 18:30,28,1.6396,1.6396,1.6396,1.6396,1
20150701|2015-01-27 19:00,28,1.6312,1.6312,1.6312,1.6312,9
20150701|2015-01-27 19:30,28,1.6312,1.6312,1.6312,1.6312,6
20150701|2015-01-28 01:00,28,1.6365,1.6368,1.6365,1.6368,7
20150701|2015-01-28 01:30,28,1.6336,1.6336,1.6336,1.6336,1
20150701|2015-01-28 02:00,28,1.6311,1.6311,1.6305,1.6305,2
20150701|2015-01-28 03:00,28,1.6303,1.6303,1.6303,1.6303,1
20150701|2015-01-28 04:00,28,1.6246,1.6246,1.623,1.623,2
20150701|2015-01-28 06:00,28,1.6344,1.6344,1.6344,1.6344,1
20150701|2015-01-28 07:00,28,1.6341,1.635,1.6319,1.6319,21
20150701|2015-01-28 07:30,28,1.63,1.6303,1.6284,1.6284,16
20150701|2015-01-28 08:00,28,1.6247,1.6291,1.6223,1.6275,113
20150701|2015-01-28 08:30,28,1.6261,1.6265,1.6237,1.6237,6
20150701|2015-01-28 09:00,28,1.6237,1.6237,1.6178,1.6193,37
20150701|2015-01-28 09:30,28,1.6251,1.64,1.6241,1.6314,65
20150701|2015-01-28 10:00,28,1.6316,1.6404,1.6304,1.6304,82
20150701|2015-01-28 10:30,28,1.6312,1.6327,1.6254,1.6257,59
20150701|2015-01-28 11:00,28,1.6264,1.63,1.6264,1.6289,50
20150701|2015-01-28 11:30,28,1.6273,1.6273,1.6235,1.6236,73
20150701|2015-01-28 12:00,28,1.6236,1.6264,1.622,1.6245,112
20150701|2015-01-28 12:30,28,1.6233,1.6262,1.6196,1.6223,31
20150701|2015-01-28 13:00,28,1.624,1.624,1.6151,1.621,48
20150701|2015-01-28 13:30,28,1.6216,1.6216,1.6198,1.6211,4
20150701|2015-01-28 14:00,28,1.6162,1.6172,1.6162,1.6162,6
20150701|2015-01-28 14:30,28,1.6166,1.6183,1.6162,1.6162,4
20150701|2015-01-28 15:00,28,1.6175,1.619,1.6175,1.619,3
20150701|2015-01-28 15:30,28,1.6178,1.6178,1.6174,1.6174,5
20150701|2015-01-28 16:00,28,1.6197,1.6197,1.6197,1.6197,1
20150701|2015-01-29 01:00,29,1.6178,1.6178,1.6178,1.6178,1
20150701|2015-01-29 02:00,29,1.6134,1.6134,1.6134,1.6134,3
20150701|2015-01-29 02:30,29,1.6166,1.6166,1.6166,1.6166,1
20150701|2015-01-29 03:30,29,1.6209,1.6209,1.6209,1.6209,1
20150701|2015-01-29 04:30,29,1.6242,1.6258,1.6242,1.6258,2
20150701|2015-01-29 05:00,29,1.6229,1.6229,1.6229,1.6229,1
20150701|2015-01-29 06:00,29,1.6224,1.6224,1.6224,1.6224,1
20150701|2015-01-29 06:30,29,1.6227,1.6227,1.6227,1.6227,1
20150701|2015-01-29 07:00,29,1.6231,1.6234,1.6231,1.6234,2
20150701|2015-01-29 07:30,29,1.6262,1.6262,1.6197,1.6219,11
20150701|2015-01-29 08:00,29,1.6272,1.6286,1.6233,1.626,73
20150701|2015-01-29 08:30,29,1.6242,1.6282,1.6237,1.6282,25
20150701|2015-01-29 09:00,29,1.6256,1.626,1.6208,1.6211,15
20150701|2015-01-29 09:30,29,1.6194,1.6194,1.6145,1.6145,14
20150701|2015-01-29 10:00,29,1.6137,1.616,1.6107,1.6156,14
20150701|2015-01-29 10:30,29,1.6155,1.6179,1.6111,1.6111,15
20150701|2015-01-29 11:00,29,1.6142,1.617,1.6115,1.6118,21
20150701|2015-01-29 11:30,29,1.6143,1.6172,1.6143,1.6172,6
20150701|2015-01-29 12:00,29,1.6174,1.6213,1.6159,1.621,39
20150701|2015-01-29 12:30,29,1.6211,1.622,1.6187,1.6211,6
20150701|2015-01-29 13:00,29,1.6216,1.6271,1.6153,1.6266,30
20150701|2015-01-29 13:30,29,1.6246,1.6282,1.6237,1.6237,6
20150701|2015-01-29 14:30,29,1.6231,1.6231,1.6231,1.6231,1
20150701|2015-01-29 15:00,29,1.6249,1.6258,1.6223,1.6235,15
20150701|2015-01-29 18:30,30,1.6249,1.6249,1.6249,1.6249,1
20150701|2015-01-30 01:00,30,1.6189,1.6189,1.6189,1.6189,1
20150701|2015-01-30 02:30,30,1.6214,1.6214,1.6214,1.6214,1
20150701|2015-01-30 04:00,30,1.6302,1.6307,1.6302,1.6307,2
20150701|2015-01-30 06:00,30,1.6275,1.6275,1.6275,1.6275,1
20150701|2015-01-30 06:30,30,1.6254,1.6254,1.6242,1.6242,2
20150701|2015-01-30 07:00,30,1.6242,1.6258,1.6199,1.6199,4
20150701|2015-01-30 07:30,30,1.6181,1.6181,1.6134,1.6145,15
20150701|2015-01-30 08:00,30,1.6099,1.6145,1.6095,1.6141,96
20150701|2015-01-30 08:30,30,1.6171,1.6247,1.6159,1.6247,15
20150701|2015-01-30 09:00,30,1.627,1.631,1.6238,1.6302,11
20150701|2015-01-30 09:30,30,1.6284,1.6321,1.6249,1.6249,15
20150701|2015-01-30 10:00,30,1.6226,1.6248,1.616,1.6248,25
20150701|2015-01-30 10:30,30,1.6252,1.6272,1.622,1.622,6
20150701|2015-01-30 11:00,30,1.623,1.6332,1.62,1.6332,11
20150701|2015-01-30 11:30,30,1.6365,1.6399,1.6365,1.639,7
20150701|2015-01-30 12:00,30,1.6403,1.6449,1.6394,1.6394,16
20150701|2015-01-30 12:30,30,1.641,1.6694,1.641,1.6609,49
20150701|2015-01-30 13:00,30,1.6652,1.714,1.6637,1.7118,107
20150701|2015-01-30 13:30,30,1.7116,1.7116,1.6818,1.6874,19
20150701|2015-01-30 14:00,30,1.6882,1.6995,1.6861,1.6995,19
20150701|2015-01-30 14:30,30,1.6915,1.6915,1.6915,1.6915,1
20150701|2015-01-30 15:30,30,1.6982,1.6982,1.6982,1.6982,1
20150701|2015-02-01 17:00,2,1.6936,1.6936,1.6936,1.6936,1
20150701|2015-02-01 18:00,2,1.6928,1.6928,1.6924,1.6924,2
20150701|2015-02-01 19:00,2,1.6918,1.6918,1.6918,1.6918,1
20150701|2015-02-02 02:00,2,1.6836,1.6836,1.6827,1.6827,2
20150701|2015-02-02 03:00,2,1.6869,1.6869,1.6869,1.6869,1
20150701|2015-02-02 03:30,2,1.6987,1.6987,1.6987,1.6987,1
20150701|2015-02-02 04:00,2,1.6989,1.7055,1.6989,1.7034,8
20150701|2015-02-02 05:00,2,1.7344,1.7697,1.7344,1.7569,5
20150701|2015-02-02 05:30,2,1.7543,1.7665,1.7543,1.7665,2
20150701|2015-02-02 06:00,2,1.7525,1.7533,1.7471,1.7471,3
20150701|2015-02-02 06:30,2,1.7414,1.7434,1.7262,1.7338,9
20150701|2015-02-02 07:00,2,1.7257,1.7298,1.7257,1.7279,3
20150701|2015-02-02 07:30,2,1.7246,1.7329,1.7226,1.7259,37
20150701|2015-02-02 08:00,2,1.7249,1.7538,1.7249,1.7439,44
20150701|2015-02-02 08:30,2,1.7365,1.7365,1.7259,1.7313,33
20150701|2015-02-02 09:00,2,1.7314,1.7314,1.7059,1.7167,68
20150701|2015-02-02 09:30,2,1.7186,1.7262,1.714,1.7228,28
20150701|2015-02-02 10:00,2,1.7233,1.7263,1.718,1.7263,44
20150701|2015-02-02 10:30,2,1.7384,1.7515,1.7343,1.7515,37
20150701|2015-02-02 11:00,2,1.7492,1.7493,1.7419,1.7434,59
20150701|2015-02-02 11:30,2,1.7438,1.7461,1.7403,1.7454,61
20150701|2015-02-02 12:00,2,1.7424,1.7504,1.7424,1.7497,41
20150701|2015-02-02 12:30,2,1.7547,1.7571,1.7462,1.7571,48
20150701|2015-02-02 13:00,2,1.7548,1.7639,1.7479,1.7634,50
20150701|2015-02-02 13:30,2,1.7584,1.7596,1.7584,1.7596,3
20150701|2015-02-02 14:00,2,1.7592,1.7647,1.7592,1.7647,3
20150701|2015-02-02 20:00,3,1.7706,1.7706,1.7706,1.7706,1
20150701|2015-02-02 23:00,3,1.7694,1.7694,1.7694,1.7694,1
20150701|2015-02-03 01:30,3,1.7761,1.778,1.7761,1.778,2
20150701|2015-02-03 02:30,3,1.7865,1.7994,1.7865,1.7994,3
20150701|2015-02-03 04:30,3,1.7988,1.7988,1.7988,1.7988,1
20150701|2015-02-03 05:00,3,1.8124,1.8124,1.8111,1.8111,2
20150701|2015-02-03 06:00,3,1.8003,1.8003,1.8003,1.8003,1
20150701|2015-02-03 06:30,3,1.7978,1.8,1.7969,1.8,61
20150701|2015-02-03 07:00,3,1.8015,1.8015,1.7946,1.7971,47
20150701|2015-02-03 07:30,3,1.8012,1.8067,1.799,1.8067,11
20150701|2015-02-03 08:00,3,1.8069,1.8091,1.7947,1.8008,128
20150701|2015-02-03 08:30,3,1.8022,1.8056,1.7982,1.8056,57
20150701|2015-02-03 09:00,3,1.8028,1.809,1.7997,1.809,22
20150701|2015-02-03 09:30,3,1.8091,1.8091,1.8033,1.8047,54
20150701|2015-02-03 10:00,3,1.8045,1.8088,1.7997,1.805,32
20150701|2015-02-03 10:30,3,1.8069,1.808,1.7985,1.7994,104
20150701|2015-02-03 11:00,3,1.7992,1.807,1.7975,1.8062,34
20150701|2015-02-03 11:30,3,1.8059,1.8221,1.8059,1.8199,68
20150701|2015-02-03 12:00,3,1.8202,1.8343,1.8191,1.8343,10
20150701|2015-02-03 12:30,3,1.8395,1.8558,1.8373,1.8558,108
20150701|2015-02-03 13:00,3,1.8583,1.868,1.8424,1.8453,85
20150701|2015-02-03 13:30,3,1.8458,1.8478,1.8368,1.8478,29
20150701|2015-02-03 14:00,3,1.8415,1.8426,1.8406,1.8408,17
20150701|2015-02-03 14:30,3,1.8356,1.8366,1.8356,1.8366,8
20150701|2015-02-03 15:00,3,1.8395,1.8395,1.8294,1.8294,8
20150701|2015-02-03 17:00,4,1.8373,1.8408,1.8373,1.8408,6
20150701|2015-02-03 19:00,4,1.8371,1.8371,1.8371,1.8371,1
20150701|2015-02-03 20:30,4,1.8401,1.8406,1.8401,1.8406,4
20150701|2015-02-04 00:30,4,1.8455,1.8455,1.8455,1.8455,1
20150701|2015-02-04 01:00,4,1.837,1.84,1.837,1.8391,12
20150701|2015-02-04 01:30,4,1.8423,1.8423,1.8401,1.8401,14
20150701|2015-02-04 02:00,4,1.8407,1.8407,1.8311,1.8313,100
20150701|2015-02-04 02:30,4,1.8318,1.8318,1.8318,1.8318,1
20150701|2015-02-04 03:00,4,1.8273,1.8273,1.8273,1.8273,1
20150701|2015-02-04 03:30,4,1.8134,1.8134,1.8062,1.8062,3
20150701|2015-02-04 04:00,4,1.8119,1.8119,1.8119,1.8119,1
20150701|2015-02-04 04:30,4,1.8106,1.8106,1.8106,1.8106,1
20150701|2015-02-04 05:00,4,1.8159,1.8159,1.8159,1.8159,1
20150701|2015-02-04 06:30,4,1.8145,1.8196,1.8145,1.8196,2
20150701|2015-02-04 07:00,4,1.8208,1.8225,1.8202,1.8202,4
20150701|2015-02-04 07:30,4,1.8136,1.8162,1.8085,1.8095,37
20150701|2015-02-04 08:00,4,1.8127,1.8127,1.8034,1.8104,15
20150701|2015-02-04 08:30,4,1.8108,1.8108,1.8025,1.8094,25
20150701|2015-02-04 09:00,4,1.8115,1.8115,1.8042,1.8078,17
20150701|2015-02-04 09:30,4,1.7919,1.802,1.7897,1.7939,59
20150701|2015-02-04 10:00,4,1.7955,1.8032,1.7941,1.7947,27
20150701|2015-02-04 10:30,4,1.8009,1.8028,1.7977,1.7989,29
20150701|2015-02-04 11:00,4,1.7974,1.7983,1.788,1.788,15
20150701|2015-02-04 11:30,4,1.7889,1.7889,1.7802,1.7831,10
20150701|2015-02-04 12:00,4,1.7842,1.7842,1.779,1.7834,6
20150701|2015-02-04 12:30,4,1.785,1.7862,1.7674,1.7674,14
20150701|2015-02-04 13:00,4,1.7705,1.773,1.7424,1.7571,62
20150701|2015-02-04 13:30,4,1.7608,1.7683,1.7608,1.7667,13
20150701|2015-02-04 14:00,4,1.7653,1.7728,1.7643,1.7728,34
20150701|2015-02-04 14:30,4,1.7761,1.779,1.7703,1.7733,51
20150701|2015-02-04 15:00,4,1.769,1.769,1.769,1.769,1
20150701|2015-02-04 17:00,5,1.777,1.777,1.777,1.777,1
20150701|2015-02-04 22:30,5,1.769,1.769,1.769,1.769,1
20150701|2015-02-05 00:00,5,1.74,1.74,1.7342,1.7342,5
20150701|2015-02-05 01:00,5,1.7452,1.7452,1.7452,1.7452,1
20150701|2015-02-05 02:00,5,1.7412,1.7412,1.7412,1.7412,1
20150701|2015-02-05 02:30,5,1.743,1.743,1.7429,1.7429,2
20150701|2015-02-05 03:00,5,1.76,1.7635,1.76,1.7635,6
20150701|2015-02-05 03:30,5,1.7686,1.7686,1.7686,1.7686,1
20150701|2015-02-05 06:00,5,1.7733,1.7767,1.7733,1.7767,3
20150701|2015-02-05 06:30,5,1.7935,1.7935,1.7856,1.7864,19
20150701|2015-02-05 07:00,5,1.7833,1.7888,1.7833,1.7882,32
20150701|2015-02-05 07:30,5,1.7903,1.7903,1.7853,1.7856,7
20150701|2015-02-05 08:00,5,1.789,1.7891,1.7795,1.7795,51
20150701|2015-02-05 08:30,5,1.7881,1.8063,1.7854,1.7946,43
20150701|2015-02-05 09:00,5,1.7972,1.8139,1.7961,1.7975,32
20150701|2015-02-05 09:30,5,1.8023,1.8052,1.8016,1.8031,6
20150701|2015-02-05 10:00,5,1.806,1.8162,1.8046,1.8128,14
20150701|2015-02-05 10:30,5,1.8171,1.8305,1.8167,1.826,16
20150701|2015-02-05 11:00,5,1.8227,1.8227,1.8097,1.812,7
20150701|2015-02-05 11:30,5,1.8186,1.8209,1.8089,1.8089,10
20150701|2015-02-05 12:00,5,1.8102,1.8114,1.8102,1.8114,2
20150701|2015-02-05 12:30,5,1.8115,1.8115,1.8014,1.8014,4
20150701|2015-02-05 13:00,5,1.7964,1.803,1.7964,1.803,23
20150701|2015-02-05 13:30,5,1.8029,1.8036,1.8021,1.8021,6
20150701|2015-02-05 14:00,5,1.8048,1.8093,1.8048,1.809,8
20150701|2015-02-05 14:30,5,1.8095,1.8103,1.8095,1.8103,2
20150701|2015-02-05 15:00,5,1.8066,1.8066,1.8062,1.8062,2
20150701|2015-02-05 17:00,6,1.8188,1.8188,1.8188,1.8188,1
20150701|2015-02-06 00:30,6,1.8347,1.8347,1.8347,1.8347,1
20150701|2015-02-06 02:00,6,1.8226,1.8226,1.8226,1.8226,1
20150701|2015-02-06 02:30,6,1.8305,1.8305,1.8305,1.8305,1
20150701|2015-02-06 03:00,6,1.8372,1.8386,1.8372,1.8386,2
20150701|2015-02-06 04:00,6,1.848,1.848,1.848,1.848,1
20150701|2015-02-06 04:30,6,1.8528,1.8528,1.8528,1.8528,1
20150701|2015-02-06 05:30,6,1.8461,1.8461,1.8461,1.8461,1
20150701|2015-02-06 06:00,6,1.8374,1.8374,1.8374,1.8374,1
20150701|2015-02-06 06:30,6,1.8391,1.8391,1.8391,1.8391,1
20150701|2015-02-06 07:00,6,1.8296,1.8337,1.8296,1.8337,2
20150701|2015-02-06 07:30,6,1.8498,1.8498,1.8452,1.847,9
20150701|2015-02-06 08:00,6,1.8462,1.8462,1.8269,1.8293,34
20150701|2015-02-06 08:30,6,1.8323,1.8362,1.8296,1.8356,33
20150701|2015-02-06 09:00,6,1.8382,1.8386,1.8287,1.8329,23
20150701|2015-02-06 09:30,6,1.832,1.832,1.8279,1.828,12
20150701|2015-02-06 10:00,6,1.8295,1.8372,1.8236,1.8317,34
20150701|2015-02-06 10:30,6,1.8305,1.8354,1.8289,1.8354,18
20150701|2015-02-06 11:00,6,1.8344,1.849,1.8342,1.8489,13
20150701|2015-02-06 11:30,6,1.8552,1.86,1.848,1.8516,57
20150701|2015-02-06 12:00,6,1.8546,1.8558,1.8396,1.8484,31
20150701|2015-02-06 12:30,6,1.8424,1.8434,1.8293,1.8319,23
20150701|2015-02-06 13:00,6,1.8309,1.838,1.827,1.8372,98
20150701|2015-02-06 13:30,6,1.8364,1.8379,1.8341,1.8379,12
20150701|2015-02-06 14:00,6,1.8358,1.8358,1.8357,1.8357,6
20150701|2015-02-06 14:30,6,1.8419,1.8419,1.8419,1.8419,6
20150701|2015-02-06 15:00,6,1.8394,1.8421,1.8394,1.8421,11
20150701|2015-02-06 15:30,6,1.84,1.84,1.84,1.84,1
20150701|2015-02-06 16:00,6,1.842,1.842,1.842,1.842,1
20150701|2015-02-08 18:00,9,1.852,1.8535,1.8512,1.8534,4
20150701|2015-02-09 01:30,9,1.8336,1.8336,1.8314,1.8314,10
20150701|2015-02-09 02:30,9,1.8335,1.8335,1.8335,1.8335,1
20150701|2015-02-09 04:30,9,1.8363,1.8363,1.8363,1.8363,1
20150701|2015-02-09 05:30,9,1.8448,1.8448,1.8448,1.8448,1
20150701|2015-02-09 06:00,9,1.854,1.8612,1.854,1.86,8
20150701|2015-02-09 06:30,9,1.8484,1.8484,1.8484,1.8484,1
20150701|2015-02-09 07:30,9,1.8507,1.8507,1.8507,1.8507,9
20150701|2015-02-09 08:00,9,1.8499,1.8592,1.8499,1.8592,41
20150701|2015-02-09 08:30,9,1.8585,1.8607,1.8524,1.8568,17
20150701|2015-02-09 09:00,9,1.8586,1.8623,1.8522,1.8612,72
20150701|2015-02-09 09:30,9,1.8622,1.8702,1.8592,1.8607,45
20150701|2015-02-09 10:00,9,1.8609,1.873,1.8609,1.8696,86
20150701|2015-02-09 10:30,9,1.8661,1.8686,1.86,1.8661,47
20150701|2015-02-09 11:00,9,1.8657,1.8675,1.864,1.865,23
20150701|2015-02-09 11:30,9,1.8647,1.8675,1.8644,1.8656,50
20150701|2015-02-09 12:00,9,1.8657,1.8709,1.8657,1.869,27
20150701|2015-02-09 12:30,9,1.8681,1.8912,1.8681,1.886,45
20150701|2015-02-09 13:00,9,1.8837,1.8837,1.8605,1.8739,134
20150701|2015-02-09 13:30,9,1.8714,1.8714,1.8708,1.8708,2
20150701|2015-02-09 14:00,9,1.869,1.869,1.8645,1.8645,3
20150701|2015-02-09 14:30,9,1.8659,1.866,1.8659,1.866,3
20150701|2015-02-09 16:00,9,1.8627,1.8631,1.8627,1.863,3
20150701|2015-02-09 17:00,10,1.862,1.862,1.862,1.862,1
20150701|2015-02-09 18:30,10,1.854,1.854,1.854,1.854,1
20150701|2015-02-09 23:30,10,1.852,1.852,1.85,1.85,3
20150701|2015-02-10 01:00,10,1.8515,1.8515,1.8515,1.8515,1
20150701|2015-02-10 02:30,10,1.8439,1.8439,1.8439,1.8439,1
20150701|2015-02-10 03:30,10,1.8565,1.8565,1.8565,1.8565,1
20150701|2015-02-10 05:30,10,1.8572,1.8572,1.8572,1.8572,1
20150701|2015-02-10 06:00,10,1.8634,1.8634,1.8631,1.8631,3
20150701|2015-02-10 06:30,10,1.8624,1.863,1.8604,1.8604,5
20150701|2015-02-10 07:00,10,1.8636,1.8636,1.8636,1.8636,2
20150701|2015-02-10 07:30,10,1.8616,1.8626,1.8576,1.8626,5
20150701|2015-02-10 08:00,10,1.8644,1.8664,1.8601,1.8639,31
20150701|2015-02-10 08:30,10,1.8638,1.8638,1.8535,1.8536,137
20150701|2015-02-10 09:00,10,1.8554,1.8578,1.8444,1.8444,26
20150701|2015-02-10 09:30,10,1.8442,1.846,1.8432,1.8453,25
20150701|2015-02-10 10:00,10,1.8452,1.8452,1.8321,1.8377,16
20150701|2015-02-10 10:30,10,1.8377,1.8433,1.8337,1.8363,63
20150701|2015-02-10 11:00,10,1.8357,1.8435,1.8352,1.8423,23
20150701|2015-02-10 11:30,10,1.8415,1.8421,1.8411,1.8421,6
20150701|2015-02-10 12:00,10,1.8423,1.8432,1.832,1.832,7
20150701|2015-02-10 12:30,10,1.8342,1.8358,1.8303,1.8319,9
20150701|2015-02-10 13:00,10,1.8279,1.834,1.8255,1.833,83
20150701|2015-02-10 13:30,10,1.8355,1.8355,1.8313,1.8313,14
20150701|2015-02-10 14:00,10,1.8361,1.8361,1.8361,1.8361,1
20150701|2015-02-10 14:30,10,1.84,1.8433,1.84,1.8428,49
20150701|2015-02-10 15:00,10,1.8433,1.845,1.8433,1.8439,28
20150701|2015-02-10 15:30,10,1.8478,1.8478,1.8478,1.8478,9
20150701|2015-02-10 18:30,11,1.84,1.84,1.84,1.84,1
20150701|2015-02-11 01:00,11,1.8305,1.8305,1.8305,1.8305,1
20150701|2015-02-11 02:00,11,1.8322,1.8324,1.8322,1.8323,7
20150701|2015-02-11 03:00,11,1.8369,1.8369,1.8355,1.8355,2
20150701|2015-02-11 03:30,11,1.82,1.82,1.82,1.82,2
20150701|2015-02-11 05:00,11,1.8172,1.8172,1.8172,1.8172,1
20150701|2015-02-11 06:00,11,1.8168,1.8168,1.8168,1.8168,1
20150701|2015-02-11 07:00,11,1.815,1.8158,1.8142,1.8149,6
20150701|2015-02-11 08:00,11,1.8097,1.8121,1.8029,1.805,36
20150701|2015-02-11 08:30,11,1.8081,1.8081,1.7947,1.7947,9
20150701|2015-02-11 09:00,11,1.7975,1.8033,1.7933,1.7934,30
20150701|2015-02-11 09:30,11,1.7925,1.802,1.782,1.802,115
20150701|2015-02-11 10:00,11,1.8021,1.8127,1.8021,1.8093,46
20150701|2015-02-11 10:30,11,1.8105,1.8129,1.8063,1.8069,50
20150701|2015-02-11 11:00,11,1.8125,1.822,1.8102,1.8209,32
20150701|2015-02-11 11:30,11,1.819,1.819,1.8144,1.8144,11
20150701|2015-02-11 12:00,11,1.8127,1.8127,1.8041,1.8058,40
20150701|2015-02-11 12:30,11,1.8096,1.8096,1.8035,1.8084,18
20150701|2015-02-11 13:00,11,1.8124,1.8124,1.8035,1.8043,51
20150701|2015-02-11 13:30,11,1.8036,1.8097,1.8036,1.8079,27
20150701|2015-02-11 14:30,11,1.8129,1.8129,1.8129,1.8129,1
20150701|2015-02-11 15:00,11,1.816,1.817,1.816,1.817,10
20150701|2015-02-11 15:30,11,1.8177,1.8177,1.8177,1.8177,1
20150701|2015-02-12 01:00,12,1.82,1.82,1.82,1.82,1
20150701|2015-02-12 01:30,12,1.8201,1.8201,1.8201,1.8201,1
20150701|2015-02-12 03:00,12,1.832,1.832,1.8286,1.8286,2
20150701|2015-02-12 04:00,12,1.8385,1.8385,1.8385,1.8385,1
20150701|2015-02-12 04:30,12,1.8307,1.8307,1.8236,1.8272,5
20150701|2015-02-12 05:00,12,1.8274,1.8274,1.8231,1.8243,5
20150701|2015-02-12 05:30,12,1.83,1.8309,1.8203,1.8227,10
20150701|2015-02-12 06:00,12,1.8279,1.8309,1.8278,1.8289,21
20150701|2015-02-12 06:30,12,1.8259,1.8275,1.8259,1.8274,3
20150701|2015-02-12 07:00,12,1.8222,1.8222,1.8217,1.8217,2
20150701|2015-02-12 07:30,12,1.8219,1.8231,1.8219,1.8228,5
20150701|2015-02-12 08:00,12,1.8184,1.8312,1.8174,1.8285,24
20150701|2015-02-12 08:30,12,1.8448,1.8487,1.8428,1.8455,43
20150701|2015-02-12 09:00,12,1.8434,1.8434,1.8348,1.8378,12
20150701|2015-02-12 09:30,12,1.8368,1.8538,1.836,1.8451,25
20150701|2015-02-12 10:00,12,1.8431,1.8587,1.8431,1.8511,217
20150701|2015-02-12 10:30,12,1.8514,1.865,1.851,1.865,55
20150701|2015-02-12 11:00,12,1.869,1.869,1.8651,1.8669,40
20150701|2015-02-12 11:30,12,1.8659,1.8693,1.8621,1.8646,79
20150701|2015-02-12 12:00,12,1.8684,1.8717,1.868,1.8717,21
20150701|2015-02-12 12:30,12,1.8711,1.8711,1.8574,1.8638,25
20150701|2015-02-12 13:00,12,1.8684,1.8827,1.8666,1.8824,110
20150701|2015-02-12 13:30,12,1.8822,1.8865,1.8784,1.8838,14
20150701|2015-02-12 14:00,12,1.8862,1.8912,1.881,1.8812,23
20150701|2015-02-12 14:30,12,1.877,1.877,1.8769,1.8769,3
20150701|2015-02-12 15:00,12,1.8773,1.879,1.8773,1.879,3
20150701|2015-02-12 15:30,12,1.8768,1.8768,1.8762,1.8762,2
20150701|2015-02-13 04:00,13,1.8869,1.892,1.8869,1.892,27
20150701|2015-02-13 05:30,13,1.8909,1.8909,1.8886,1.8908,12
20150701|2015-02-13 06:30,13,1.8861,1.9096,1.8861,1.9084,38
20150701|2015-02-13 07:00,13,1.9041,1.9047,1.9041,1.9047,3
20150701|2015-02-13 07:30,13,1.9182,1.9182,1.9091,1.9091,6
20150701|2015-02-13 08:00,13,1.9084,1.9144,1.9049,1.912,45
20150701|2015-02-13 08:30,13,1.911,1.9233,1.911,1.9137,33
20150701|2015-02-13 09:00,13,1.9137,1.9221,1.9131,1.9204,145
20150701|2015-02-13 09:30,13,1.918,1.9228,1.9162,1.9202,227
20150701|2015-02-13 10:00,13,1.9207,1.9254,1.9066,1.916,391
20150701|2015-02-13 10:30,13,1.9176,1.9207,1.9126,1.9139,97
20150701|2015-02-13 11:00,13,1.9137,1.9197,1.9137,1.9197,33
20150701|2015-02-13 11:30,13,1.9245,1.9245,1.9197,1.9208,122
20150701|2015-02-13 12:00,13,1.9217,1.9255,1.916,1.9165,53
20150701|2015-02-13 12:30,13,1.9174,1.9176,1.9082,1.909,115
20150701|2015-02-13 13:00,13,1.9105,1.9248,1.9105,1.9216,137
20150701|2015-02-13 13:30,13,1.9198,1.9224,1.9185,1.9224,5
20150701|2015-02-13 14:00,13,1.9239,1.9243,1.9214,1.9214,5
20150701|2015-02-13 14:30,13,1.9209,1.921,1.9209,1.921,2
20150701|2015-02-16 03:30,17,1.9164,1.9168,1.9164,1.9168,5
20150701|2015-02-16 04:00,17,1.9158,1.9185,1.9158,1.9185,19
20150701|2015-02-16 04:30,17,1.9218,1.9218,1.9169,1.9209,6
20150701|2015-02-16 05:00,17,1.9217,1.936,1.9217,1.9352,71
20150701|2015-02-16 05:30,17,1.9339,1.9344,1.9299,1.9328,16
20150701|2015-02-16 07:30,17,1.9303,1.9321,1.9303,1.9321,3
20150701|2015-02-16 08:00,17,1.9238,1.9238,1.9238,1.9238,1
20150701|2015-02-16 08:30,17,1.9224,1.9224,1.9198,1.9198,2
20150701|2015-02-16 09:00,17,1.9223,1.9223,1.9214,1.9215,3
20150701|2015-02-16 10:00,17,1.9234,1.924,1.9227,1.924,3
20150701|2015-02-16 10:30,17,1.9197,1.9201,1.9161,1.9161,18
20150701|2015-02-16 11:00,17,1.9155,1.9155,1.9154,1.9154,2
20150701|2015-02-16 11:30,17,1.913,1.9154,1.913,1.9154,2
20150701|2015-02-17 02:00,17,1.9133,1.9133,1.911,1.9119,3
20150701|2015-02-17 02:30,17,1.912,1.9153,1.9115,1.9153,9
20150701|2015-02-17 03:00,17,1.9152,1.9152,1.9151,1.9151,2
20150701|2015-02-17 04:30,17,1.9166,1.9184,1.9166,1.9184,11
20150701|2015-02-17 05:30,17,1.9201,1.9201,1.9201,1.9201,3
20150701|2015-02-17 07:30,17,1.9138,1.9138,1.9138,1.9138,2
20150701|2015-02-17 08:00,17,1.9089,1.9098,1.8993,1.9055,81
20150701|2015-02-17 08:30,17,1.907,1.907,1.89,1.8918,117
20150701|2015-02-17 09:00,17,1.8914,1.8943,1.8909,1.8943,8
20150701|2015-02-17 09:30,17,1.8932,1.8932,1.8898,1.8898,6
20150701|2015-02-17 10:00,17,1.8923,1.9004,1.8875,1.9004,36
20150701|2015-02-17 10:30,17,1.8997,1.9042,1.8981,1.9003,56
20150701|2015-02-17 11:00,17,1.8985,1.9017,1.8967,1.9017,18
20150701|2015-02-17 11:30,17,1.9001,1.902,1.8985,1.8988,13
20150701|2015-02-17 12:00,17,1.9009,1.9125,1.9009,1.91,17
20150701|2015-02-17 12:30,17,1.9109,1.9127,1.9107,1.9127,5
20150701|2015-02-17 13:00,17,1.919,1.936,1.919,1.9194,59
20150701|2015-02-17 13:30,17,1.925,1.9262,1.9212,1.9236,13
20150701|2015-02-17 14:00,17,1.9222,1.9252,1.9219,1.9229,15
20150701|2015-02-17 14:30,17,1.9209,1.9209,1.9209,1.9209,1
20150701|2015-02-17 15:30,17,1.915,1.915,1.915,1.915,2
20150701|2015-02-18 01:30,18,1.921,1.921,1.921,1.921,1
20150701|2015-02-18 02:30,18,1.901,1.901,1.901,1.901,1
20150701|2015-02-18 03:00,18,1.9067,1.9067,1.9067,1.9067,1
20150701|2015-02-18 04:00,18,1.8989,1.8989,1.8989,1.8989,1
20150701|2015-02-18 05:00,18,1.9023,1.9023,1.9018,1.9018,2
20150701|2015-02-18 05:30,18,1.9,1.9,1.9,1.9,1
20150701|2015-02-18 06:00,18,1.898,1.898,1.898,1.898,2
20150701|2015-02-18 06:30,18,1.8928,1.8928,1.8928,1.8928,1
20150701|2015-02-18 07:00,18,1.8932,1.8932,1.8922,1.8922,2
20150701|2015-02-18 07:30,18,1.8934,1.8969,1.8912,1.8912,27
20150701|2015-02-18 08:00,18,1.8855,1.9003,1.8819,1.8996,74
20150701|2015-02-18 08:30,18,1.8984,1.91,1.8973,1.905,8
20150701|2015-02-18 09:00,18,1.903,1.9055,1.903,1.905,28
20150701|2015-02-18 09:30,18,1.9039,1.9091,1.9039,1.9091,5
20150701|2015-02-18 10:00,18,1.9031,1.9031,1.8954,1.8996,32
20150701|2015-02-18 10:30,18,1.9006,1.9006,1.8889,1.8889,8
20150701|2015-02-18 11:00,18,1.8939,1.8945,1.8916,1.8939,23
20150701|2015-02-18 11:30,18,1.8959,1.8961,1.8891,1.8895,23
20150701|2015-02-18 12:00,18,1.8914,1.8915,1.8834,1.8875,14
20150701|2015-02-18 12:30,18,1.8853,1.8885,1.8853,1.8885,5
20150701|2015-02-18 13:00,18,1.8901,1.9001,1.883,1.883,81
20150701|2015-02-18 13:30,18,1.8845,1.8845,1.879,1.879,28
20150701|2015-02-18 14:00,18,1.878,1.878,1.8727,1.8727,6
20150701|2015-02-18 14:30,18,1.869,1.8743,1.8681,1.8735,22
20150701|2015-02-18 15:00,18,1.874,1.8771,1.874,1.8745,3
20150701|2015-02-18 15:30,18,1.8664,1.8664,1.86,1.86,5
20150701|2015-02-19 02:00,19,1.8578,1.8586,1.8558,1.8558,3
20150701|2015-02-19 02:30,19,1.8475,1.8475,1.8475,1.8475,1
20150701|2015-02-19 03:30,19,1.8533,1.8533,1.8533,1.8533,1
20150701|2015-02-19 05:00,19,1.852,1.852,1.85,1.85,6
20150701|2015-02-19 05:30,19,1.8541,1.8544,1.8541,1.8544,2
20150701|2015-02-19 06:30,19,1.8497,1.8498,1.8464,1.8464,3
20150701|2015-02-19 07:00,19,1.8502,1.8517,1.8463,1.8463,79
20150701|2015-02-19 07:30,19,1.8427,1.8427,1.8427,1.8427,1
20150701|2015-02-19 08:00,19,1.8351,1.8405,1.8337,1.8337,27
20150701|2015-02-19 08:30,19,1.8387,1.8391,1.8334,1.8334,28
20150701|2015-02-19 09:00,19,1.8384,1.8485,1.8364,1.8485,16
20150701|2015-02-19 09:30,19,1.8533,1.8533,1.8344,1.8367,47
20150701|2015-02-19 10:00,19,1.8402,1.861,1.8402,1.8552,73
20150701|2015-02-19 10:30,19,1.8711,1.8842,1.8706,1.8752,40
20150701|2015-02-19 11:30,19,1.8692,1.8754,1.8639,1.8754,17
20150701|2015-02-19 12:00,19,1.8721,1.8721,1.8721,1.8721,1
20150701|2015-02-19 12:30,19,1.8817,1.8843,1.8803,1.8843,6
20150701|2015-02-19 13:00,19,1.8855,1.8918,1.8752,1.8782,75
20150701|2015-02-19 14:00,19,1.8785,1.8787,1.8767,1.8787,7
20150701|2015-02-19 14:30,19,1.8791,1.8791,1.8776,1.8776,9
20150701|2015-02-19 15:00,19,1.875,1.875,1.875,1.875,4
20150701|2015-02-20 01:00,20,1.8796,1.8796,1.8796,1.8796,1
20150701|2015-02-20 01:30,20,1.8785,1.8785,1.8785,1.8785,1
20150701|2015-02-20 02:00,20,1.883,1.8849,1.883,1.8849,2
20150701|2015-02-20 03:00,20,1.8767,1.8767,1.8698,1.8698,2
20150701|2015-02-20 04:00,20,1.8806,1.8806,1.8806,1.8806,1
20150701|2015-02-20 05:00,20,1.8727,1.8727,1.8727,1.8727,1
20150701|2015-02-20 06:30,20,1.8836,1.8905,1.8829,1.8905,6
20150701|2015-02-20 07:00,20,1.8876,1.8946,1.886,1.8927,34
20150701|2015-02-20 07:30,20,1.8909,1.9016,1.8905,1.8969,29
20150701|2015-02-20 08:00,20,1.8895,1.8915,1.8872,1.8912,79
20150701|2015-02-20 08:30,20,1.8912,1.8965,1.8787,1.8788,54
20150701|2015-02-20 09:00,20,1.8744,1.8823,1.8744,1.8821,53
20150701|2015-02-20 09:30,20,1.8757,1.8909,1.8757,1.8866,15
20150701|2015-02-20 10:00,20,1.8915,1.8915,1.888,1.8898,59
20150701|2015-02-20 10:30,20,1.8865,1.887,1.8777,1.8869,107
20150701|2015-02-20 11:00,20,1.8883,1.8994,1.8881,1.8962,54
20150701|2015-02-20 11:30,20,1.8975,1.8985,1.8879,1.8904,154
20150701|2015-02-20 12:00,20,1.8867,1.8875,1.8855,1.8866,67
20150701|2015-02-20 12:30,20,1.889,1.889,1.8865,1.8886,14
20150701|2015-02-20 13:00,20,1.8894,1.8894,1.878,1.8839,82
20150701|2015-02-20 13:30,20,1.8837,1.8865,1.8837,1.8855,38
20150701|2015-02-20 14:00,20,1.8855,1.8866,1.8819,1.8819,25
20150701|2015-02-20 14:30,20,1.8818,1.8818,1.879,1.8808,5
20150701|2015-02-20 15:00,20,1.8789,1.8789,1.8789,1.8789,1
20150701|2015-02-20 15:30,20,1.8791,1.8791,1.8785,1.8785,20
20150701|2015-02-22 17:00,23,1.8762,1.8771,1.8762,1.8771,7
20150701|2015-02-23 01:00,23,1.8894,1.8894,1.8894,1.8894,1
20150701|2015-02-23 02:00,23,1.8786,1.8786,1.8711,1.8711,8
20150701|2015-02-23 02:30,23,1.8749,1.8754,1.8749,1.8754,3
20150701|2015-02-23 03:00,23,1.876,1.8772,1.876,1.8772,6
20150701|2015-02-23 03:30,23,1.8763,1.8781,1.8751,1.8751,3
20150701|2015-02-23 04:00,23,1.878,1.8781,1.8765,1.8774,14
20150701|2015-02-23 05:00,23,1.8598,1.8598,1.8598,1.8598,1
20150701|2015-02-23 06:00,23,1.8521,1.8521,1.8521,1.8521,1
20150701|2015-02-23 06:30,23,1.8462,1.8462,1.8462,1.8462,1
20150701|2015-02-23 07:00,23,1.8452,1.8485,1.8437,1.8485,15
20150701|2015-02-23 07:30,23,1.8524,1.8524,1.8505,1.8505,2
20150701|2015-02-23 08:00,23,1.8456,1.8566,1.8456,1.8555,60
20150701|2015-02-23 08:30,23,1.8615,1.8615,1.8554,1.8556,42
20150701|2015-02-23 09:00,23,1.8569,1.859,1.8547,1.8554,50
20150701|2015-02-23 09:30,23,1.8611,1.8784,1.8607,1.8754,22
20150701|2015-02-23 10:00,23,1.874,1.875,1.8681,1.8701,38
20150701|2015-02-23 10:30,23,1.872,1.8786,1.8714,1.8722,12
20150701|2015-02-23 11:00,23,1.8732,1.8732,1.8619,1.8619,13
20150701|2015-02-23 11:30,23,1.8606,1.8641,1.8596,1.8641,14
20150701|2015-02-23 12:00,23,1.8706,1.8706,1.8647,1.8674,8
20150701|2015-02-23 12:30,23,1.8715,1.8931,1.8715,1.872,92
20150701|2015-02-23 13:00,23,1.866,1.866,1.857,1.8644,74
20150701|2015-02-23 13:30,23,1.8643,1.8643,1.8553,1.8598,7
20150701|2015-02-23 14:30,23,1.8594,1.8594,1.8594,1.8594,1
20150701|2015-02-23 15:00,23,1.8659,1.8659,1.8651,1.8651,2
20150701|2015-02-23 15:30,23,1.8653,1.8653,1.8653,1.8653,1
20150701|2015-02-23 19:30,24,1.8711,1.8711,1.8711,1.8711,1
20150701|2015-02-24 01:00,24,1.8584,1.8584,1.8551,1.8568,4
20150701|2015-02-24 02:00,24,1.8481,1.8481,1.8481,1.8481,1
20150701|2015-02-24 02:30,24,1.8407,1.8407,1.8407,1.8407,1
20150701|2015-02-24 03:00,24,1.8461,1.8461,1.8461,1.8461,1
20150701|2015-02-24 03:30,24,1.8501,1.8501,1.8501,1.8501,1
20150701|2015-02-24 05:30,24,1.8674,1.8674,1.8674,1.8674,1
20150701|2015-02-24 06:30,24,1.8664,1.867,1.8664,1.8669,3
20150701|2015-02-24 07:30,24,1.8677,1.8759,1.8677,1.8746,11
20150701|2015-02-24 08:00,24,1.8768,1.8801,1.8711,1.873,153
20150701|2015-02-24 08:30,24,1.873,1.8735,1.8685,1.8685,25
20150701|2015-02-24 09:00,24,1.8668,1.8764,1.8668,1.8764,44
20150701|2015-02-24 09:30,24,1.8797,1.8807,1.8797,1.8807,2
20150701|2015-02-24 10:00,24,1.8765,1.8775,1.8745,1.8754,41
20150701|2015-02-24 10:30,24,1.8746,1.8746,1.8684,1.8687,22
20150701|2015-02-24 11:00,24,1.8643,1.8679,1.8643,1.8671,6
20150701|2015-02-24 11:30,24,1.8652,1.8689,1.8652,1.8689,12
20150701|2015-02-24 12:00,24,1.8686,1.8703,1.8678,1.8681,13
20150701|2015-02-24 12:30,24,1.8652,1.8652,1.8643,1.8643,6
20150701|2015-02-24 13:00,24,1.861,1.861,1.8534,1.855,126
20150701|2015-02-24 13:30,24,1.8547,1.8547,1.8498,1.85,7
20150701|2015-02-24 14:00,24,1.855,1.8551,1.855,1.8551,3
20150701|2015-02-24 15:00,24,1.8507,1.8521,1.8507,1.8521,11
20150701|2015-02-24 17:00,25,1.8473,1.8495,1.8473,1.8495,2
20150701|2015-02-25 00:00,25,1.8517,1.8517,1.8517,1.8517,2
20150701|2015-02-25 02:00,25,1.8508,1.8508,1.8505,1.8505,2
20150701|2015-02-25 02:30,25,1.8511,1.8533,1.8511,1.8533,9
20150701|2015-02-25 03:00,25,1.8558,1.8558,1.8529,1.8529,2
20150701|2015-02-25 05:30,25,1.855,1.855,1.855,1.855,1
20150701|2015-02-25 06:00,25,1.8594,1.8594,1.8594,1.8594,1
20150701|2015-02-25 06:30,25,1.8565,1.8565,1.8548,1.8548,2
20150701|2015-02-25 07:00,25,1.8563,1.8633,1.856,1.8613,6
20150701|2015-02-25 07:30,25,1.8678,1.8678,1.8644,1.8644,14
20150701|2015-02-25 08:00,25,1.8691,1.8691,1.8641,1.8646,97
20150701|2015-02-25 08:30,25,1.8667,1.8667,1.8593,1.8614,12
20150701|2015-02-25 09:00,25,1.8624,1.8658,1.8558,1.856,8
20150701|2015-02-25 09:30,25,1.8547,1.8639,1.8547,1.863,14
20150701|2015-02-25 10:00,25,1.86,1.865,1.8576,1.865,11
20150701|2015-02-25 10:30,25,1.87,1.8853,1.87,1.8833,37
20150701|2015-02-25 11:00,25,1.8851,1.8866,1.8803,1.8803,54
20150701|2015-02-25 11:30,25,1.8781,1.8815,1.8761,1.8801,110
20150701|2015-02-25 12:00,25,1.8813,1.8836,1.8795,1.882,21
20150701|2015-02-25 12:30,25,1.8837,1.8903,1.8837,1.8897,29
20150701|2015-02-25 13:00,25,1.8936,1.9172,1.8936,1.9159,93
20150701|2015-02-25 13:30,25,1.9146,1.9146,1.9146,1.9146,1
20150701|2015-02-25 15:00,25,1.9144,1.9144,1.9144,1.9144,1
20150701|2015-02-25 17:00,26,1.9248,1.9272,1.9248,1.9272,8
20150701|2015-02-26 00:00,26,1.9111,1.9111,1.9111,1.9111,1
20150701|2015-02-26 02:00,26,1.9048,1.9048,1.9048,1.9048,1
20150701|2015-02-26 03:00,26,1.9111,1.9167,1.9111,1.9167,2
20150701|2015-02-26 03:30,26,1.9214,1.9296,1.9204,1.9251,18
20150701|2015-02-26 04:00,26,1.9296,1.9318,1.9294,1.9302,9
20150701|2015-02-26 04:30,26,1.9214,1.9214,1.9189,1.9192,3
20150701|2015-02-26 05:00,26,1.9151,1.9151,1.9114,1.9114,2
20150701|2015-02-26 05:30,26,1.9157,1.9162,1.9142,1.9145,19
20150701|2015-02-26 06:00,26,1.9153,1.9153,1.9135,1.9135,2
20150701|2015-02-26 06:30,26,1.9137,1.9137,1.9118,1.9118,3
20150701|2015-02-26 07:00,26,1.9014,1.9041,1.8934,1.8934,30
20150701|2015-02-26 07:30,26,1.8944,1.8962,1.8943,1.8945,8
20150701|2015-02-26 08:00,26,1.8903,1.8914,1.8857,1.8908,50
20150701|2015-02-26 08:30,26,1.8895,1.9078,1.8871,1.9078,85
20150701|2015-02-26 09:00,26,1.9051,1.9106,1.9023,1.9023,22
20150701|2015-02-26 09:30,26,1.8961,1.9,1.8954,1.8954,11
20150701|2015-02-26 10:00,26,1.8959,1.9,1.892,1.8939,29
20150701|2015-02-26 10:30,26,1.892,1.8967,1.8903,1.8967,15
20150701|2015-02-26 11:00,26,1.8941,1.8967,1.8931,1.8938,6
20150701|2015-02-26 11:30,26,1.8917,1.8917,1.8857,1.8878,16
20150701|2015-02-26 12:00,26,1.8875,1.8875,1.8845,1.8847,15
20150701|2015-02-26 12:30,26,1.8838,1.8838,1.8798,1.8814,12
20150701|2015-02-26 13:00,26,1.8668,1.8733,1.8614,1.8705,24
20150701|2015-02-26 13:30,26,1.8705,1.8821,1.8705,1.8821,7
20150701|2015-02-26 14:00,26,1.8828,1.8837,1.8807,1.8807,8
20150701|2015-02-26 14:30,26,1.8736,1.8736,1.8736,1.8736,1
20150701|2015-02-26 15:00,26,1.8786,1.8792,1.8786,1.8792,2
20150701|2015-02-27 00:30,27,1.8867,1.8867,1.8867,1.8867,1
20150701|2015-02-27 01:30,27,1.8939,1.8939,1.8939,1.8939,1
20150701|2015-02-27 02:30,27,1.8974,1.8974,1.8959,1.8959,2
20150701|2015-02-27 03:00,27,1.8925,1.8925,1.8925,1.8925,1
20150701|2015-02-27 04:00,27,1.8993,1.8993,1.8985,1.8985,3
20150701|2015-02-27 05:00,27,1.8946,1.8946,1.8946,1.8946,1
20150701|2015-02-27 05:30,27,1.8916,1.8916,1.8916,1.8916,1
20150701|2015-02-27 06:30,27,1.8985,1.8985,1.8985,1.8985,1
20150701|2015-02-27 07:00,27,1.9034,1.9057,1.9034,1.9057,2
20150701|2015-02-27 07:30,27,1.9033,1.9046,1.8994,1.9046,36
20150701|2015-02-27 08:00,27,1.9043,1.9058,1.8973,1.9022,43
20150701|2015-02-27 08:30,27,1.902,1.9073,1.9006,1.9009,87
20150701|2015-02-27 09:00,27,1.9014,1.9093,1.9001,1.9031,82
20150701|2015-02-27 09:30,27,1.9075,1.9182,1.9055,1.917,51
20150701|2015-02-27 10:00,27,1.912,1.913,1.9067,1.913,31
20150701|2015-02-27 10:30,27,1.9155,1.9172,1.9121,1.9172,19
20150701|2015-02-27 11:00,27,1.9134,1.9166,1.9134,1.9157,19
20150701|2015-02-27 11:30,27,1.9164,1.9217,1.9163,1.9207,17
20150701|2015-02-27 12:00,27,1.9187,1.9187,1.9058,1.9117,43
20150701|2015-02-27 12:30,27,1.9114,1.9223,1.9096,1.9213,57
20150701|2015-02-27 13:00,27,1.9273,1.9418,1.9264,1.9335,117
20150701|2015-02-27 13:30,27,1.9324,1.9348,1.9308,1.9318,61
20150701|2015-02-27 14:00,27,1.9279,1.9307,1.9243,1.9288,100
20150701|2015-02-27 14:30,27,1.9271,1.9279,1.9271,1.9279,5
20150701|2015-02-27 15:00,27,1.9262,1.9262,1.9262,1.9262,2
20150701|2015-02-27 15:30,27,1.9289,1.9289,1.9289,1.9289,1
20150701|2015-02-27 16:00,27,1.9292,1.9292,1.9292,1.9292,1
20150701|2015-03-01 17:00,2,1.9319,1.9332,1.9319,1.9332,4
20150701|2015-03-01 18:30,2,1.929,1.929,1.929,1.929,1
20150701|2015-03-02 02:30,2,1.9246,1.9247,1.9246,1.9247,2
20150701|2015-03-02 03:00,2,1.9262,1.9262,1.9262,1.9262,1
20150701|2015-03-02 03:30,2,1.9242,1.9254,1.9242,1.9254,14
20150701|2015-03-02 04:00,2,1.9225,1.9225,1.9225,1.9225,2
20150701|2015-03-02 04:30,2,1.9198,1.9198,1.9198,1.9198,1
20150701|2015-03-02 05:00,2,1.9184,1.9184,1.9075,1.9077,9
20150701|2015-03-02 05:30,2,1.9,1.9044,1.9,1.9044,2
20150701|2015-03-02 06:00,2,1.9011,1.9011,1.9011,1.9011,1
20150701|2015-03-02 06:30,2,1.9016,1.9016,1.9016,1.9016,1
20150701|2015-03-02 07:00,2,1.9016,1.904,1.9001,1.9037,31
20150701|2015-03-02 07:30,2,1.9024,1.9026,1.8946,1.8965,87
20150701|2015-03-02 08:00,2,1.8975,1.8987,1.893,1.8984,114
20150701|2015-03-02 08:30,2,1.8989,1.9066,1.8986,1.9,86
20150701|2015-03-02 09:00,2,1.9021,1.9127,1.9005,1.9095,86
20150701|2015-03-02 09:30,2,1.9102,1.9102,1.8974,1.9027,93
20150701|2015-03-02 10:00,2,1.9034,1.9084,1.8981,1.8981,20
20150701|2015-03-02 10:30,2,1.8982,1.8982,1.8783,1.8868,51
20150701|2015-03-02 11:00,2,1.8825,1.8882,1.8759,1.8862,28
20150701|2015-03-02 11:30,2,1.8863,1.895,1.886,1.8878,27
20150701|2015-03-02 12:00,2,1.8876,1.8934,1.8873,1.8875,12
20150701|2015-03-02 12:30,2,1.8879,1.8879,1.8773,1.8774,71
20150701|2015-03-02 13:00,2,1.8782,1.8782,1.8641,1.8682,108
20150701|2015-03-02 13:30,2,1.8683,1.8747,1.868,1.8722,54
20150701|2015-03-02 14:00,2,1.8727,1.8771,1.8715,1.8715,25
20150701|2015-03-02 14:30,2,1.8741,1.8755,1.8741,1.8755,2
20150701|2015-03-02 15:00,2,1.8772,1.878,1.8772,1.878,6
20150701|2015-03-02 15:30,2,1.881,1.881,1.881,1.881,15
20150701|2015-03-02 17:00,3,1.8821,1.8821,1.8821,1.8821,1
20150701|2015-03-02 21:00,3,1.8817,1.8817,1.8817,1.8817,1
20150701|2015-03-02 23:30,3,1.8853,1.8876,1.8853,1.8876,2
20150701|2015-03-03 00:00,3,1.8874,1.8874,1.8866,1.8866,3
20150701|2015-03-03 03:30,3,1.8895,1.8932,1.8895,1.8932,2
20150701|2015-03-03 06:00,3,1.9022,1.911,1.9022,1.911,17
20150701|2015-03-03 07:00,3,1.9039,1.904,1.9039,1.904,3
20150701|2015-03-03 07:30,3,1.9001,1.9001,1.8981,1.8985,12
20150701|2015-03-03 08:00,3,1.8954,1.9044,1.8954,1.9037,159
20150701|2015-03-03 08:30,3,1.9037,1.904,1.8967,1.9016,76
20150701|2015-03-03 09:00,3,1.9019,1.9079,1.9,1.9036,36
20150701|2015-03-03 09:30,3,1.9031,1.9099,1.9021,1.9036,83
20150701|2015-03-03 10:00,3,1.9037,1.9157,1.9036,1.9157,49
20150701|2015-03-03 10:30,3,1.915,1.925,1.914,1.9184,121
20150701|2015-03-03 11:00,3,1.9171,1.9178,1.9123,1.9162,36
20150701|2015-03-03 11:30,3,1.9121,1.9195,1.9118,1.9126,30
20150701|2015-03-03 12:00,3,1.9114,1.9132,1.8972,1.8972,94
20150701|2015-03-03 12:30,3,1.8984,1.9015,1.8904,1.8934,123
20150701|2015-03-03 13:00,3,1.8964,1.9139,1.8948,1.9133,272
20150701|2015-03-03 13:30,3,1.9109,1.9138,1.9109,1.9138,5
20150701|2015-03-03 14:00,3,1.9123,1.9139,1.9123,1.9136,16
20150701|2015-03-03 14:30,3,1.9134,1.915,1.9134,1.915,28
20150701|2015-03-03 15:00,3,1.9134,1.9143,1.9129,1.9134,14
20150701|2015-03-03 15:30,3,1.9126,1.9126,1.9115,1.9115,4
20150701|2015-03-04 02:00,4,1.8943,1.8943,1.8943,1.8943,1
20150701|2015-03-04 02:30,4,1.8989,1.8989,1.8989,1.8989,1
20150701|2015-03-04 04:00,4,1.9022,1.9045,1.9022,1.9045,2
20150701|2015-03-04 06:00,4,1.8956,1.8956,1.8956,1.8956,2
20150701|2015-03-04 06:30,4,1.8986,1.8986,1.8986,1.8986,1
20150701|2015-03-04 07:30,4,1.897,1.897,1.8931,1.895,3
20150701|2015-03-04 08:00,4,1.8912,1.8981,1.8902,1.8951,89
20150701|2015-03-04 08:30,4,1.8946,1.8946,1.8837,1.8844,22
20150701|2015-03-04 09:00,4,1.8828,1.8859,1.8796,1.8829,56
20150701|2015-03-04 09:30,4,1.8797,1.8867,1.872,1.883,172
20150701|2015-03-04 10:00,4,1.8832,1.8832,1.872,1.8738,329
20150701|2015-03-04 10:30,4,1.8704,1.8749,1.8702,1.8726,29
20150701|2015-03-04 11:00,4,1.8722,1.8835,1.8688,1.8835,13
20150701|2015-03-04 11:30,4,1.8878,1.8881,1.8785,1.8806,38
20150701|2015-03-04 12:00,4,1.8798,1.8832,1.8774,1.8832,20
20150701|2015-03-04 12:30,4,1.8822,1.8833,1.8743,1.8765,97
20150701|2015-03-04 13:00,4,1.8791,1.8927,1.8779,1.8896,293
20150701|2015-03-04 13:30,4,1.8886,1.8886,1.8848,1.8876,43
20150701|2015-03-04 14:00,4,1.8871,1.8899,1.8871,1.8891,9
20150701|2015-03-04 15:00,4,1.884,1.884,1.8838,1.884,12
20150701|2015-03-04 19:00,5,1.887,1.887,1.887,1.887,10
20150701|2015-03-05 01:00,5,1.8917,1.8917,1.8917,1.8917,1
20150701|2015-03-05 01:30,5,1.8913,1.8913,1.8913,1.8913,1
20150701|2015-03-05 03:00,5,1.8896,1.8927,1.8896,1.8927,3
20150701|2015-03-05 03:30,5,1.8896,1.8948,1.8896,1.8948,8
20150701|2015-03-05 04:00,5,1.8979,1.8986,1.8962,1.8984,5
20150701|2015-03-05 04:30,5,1.8979,1.8984,1.8979,1.8984,2
20150701|2015-03-05 05:00,5,1.8998,1.8998,1.8998,1.8998,1
20150701|2015-03-05 05:30,5,1.8948,1.8948,1.8948,1.8948,1
20150701|2015-03-05 07:00,5,1.8967,1.8967,1.8921,1.8921,5
20150701|2015-03-05 07:30,5,1.8912,1.8912,1.8791,1.8796,15
20150701|2015-03-05 08:00,5,1.8816,1.8864,1.8754,1.8864,19
20150701|2015-03-05 08:30,5,1.8834,1.8891,1.8796,1.8881,116
20150701|2015-03-05 09:00,5,1.887,1.8889,1.8814,1.882,65
20150701|2015-03-05 09:30,5,1.8806,1.8861,1.8806,1.8841,27
20150701|2015-03-05 10:00,5,1.8834,1.8894,1.8834,1.8858,22
20150701|2015-03-05 10:30,5,1.8847,1.8847,1.8802,1.8815,14
20150701|2015-03-05 11:00,5,1.8806,1.8857,1.8806,1.8821,4
20150701|2015-03-05 11:30,5,1.8797,1.8823,1.8744,1.875,77
20150701|2015-03-05 12:00,5,1.8749,1.8774,1.8698,1.8774,21
20150701|2015-03-05 12:30,5,1.8748,1.8748,1.865,1.8685,23
20150701|2015-03-05 13:00,5,1.8727,1.8747,1.8636,1.868,170
20150701|2015-03-05 13:30,5,1.8712,1.8751,1.8709,1.8751,14
20150701|2015-03-05 14:00,5,1.8751,1.8751,1.8738,1.8746,4
20150701|2015-03-05 14:30,5,1.8741,1.8741,1.8736,1.8736,3
20150701|2015-03-05 15:00,5,1.8728,1.8728,1.8728,1.8728,2
20150701|2015-03-05 16:00,5,1.8741,1.8741,1.8741,1.8741,1
20150701|2015-03-06 01:00,6,1.8767,1.8767,1.8767,1.8767,8
20150701|2015-03-06 01:30,6,1.8767,1.8799,1.8744,1.8798,21
20150701|2015-03-06 02:00,6,1.8783,1.8815,1.8783,1.879,12
20150701|2015-03-06 02:30,6,1.889,1.889,1.889,1.889,1
20150701|2015-03-06 03:00,6,1.885,1.885,1.8819,1.8824,8
20150701|2015-03-06 07:00,6,1.8867,1.8867,1.8834,1.8834,8
20150701|2015-03-06 07:30,6,1.8813,1.8813,1.8813,1.8813,1
20150701|2015-03-06 08:00,6,1.8761,1.88,1.8718,1.874,85
20150701|2015-03-06 08:30,6,1.8738,1.8758,1.8716,1.8731,30
20150701|2015-03-06 09:00,6,1.8707,1.8766,1.8697,1.8736,30
20150701|2015-03-06 09:30,6,1.872,1.8734,1.8623,1.8638,124
20150701|2015-03-06 10:00,6,1.8588,1.8707,1.8573,1.8668,124
20150701|2015-03-06 10:30,6,1.8683,1.8683,1.8606,1.8628,33
20150701|2015-03-06 11:00,6,1.8698,1.8707,1.8675,1.8695,5
20150701|2015-03-06 11:30,6,1.8649,1.8649,1.8631,1.8631,2
20150701|2015-03-06 12:00,6,1.8659,1.8693,1.8544,1.857,22
20150701|2015-03-06 12:30,6,1.8555,1.8558,1.8433,1.8499,32
20150701|2015-03-06 13:00,6,1.8535,1.8557,1.8481,1.8549,43
20150701|2015-03-06 13:30,6,1.8549,1.8586,1.8549,1.8586,2
20150701|2015-03-06 14:00,6,1.851,1.8511,1.8509,1.8509,3
20150701|2015-03-06 14:30,6,1.8515,1.8515,1.8515,1.8515,1
20150701|2015-03-08 17:00,9,1.8534,1.8534,1.8481,1.8481,6
20150701|2015-03-08 17:30,9,1.8472,1.8472,1.8472,1.8472,1
20150701|2015-03-08 22:00,9,1.839,1.839,1.8376,1.8376,3
20150701|2015-03-09 04:00,9,1.8355,1.8355,1.8355,1.8355,1
20150701|2015-03-09 04:30,9,1.8374,1.8378,1.8366,1.8366,3
20150701|2015-03-09 06:00,9,1.845,1.845,1.845,1.845,1
20150701|2015-03-09 06:30,9,1.8485,1.8521,1.8485,1.8511,37
20150701|2015-03-09 07:00,9,1.8499,1.852,1.8443,1.8443,32
20150701|2015-03-09 07:30,9,1.8463,1.8469,1.8386,1.8386,14
20150701|2015-03-09 08:00,9,1.8412,1.8478,1.8386,1.8475,83
20150701|2015-03-09 08:30,9,1.8463,1.853,1.8442,1.8456,112
20150701|2015-03-09 09:00,9,1.8448,1.8504,1.8448,1.8465,78
20150701|2015-03-09 09:30,9,1.8465,1.8619,1.8447,1.8611,298
20150701|2015-03-09 10:00,9,1.8611,1.8641,1.8592,1.8603,50
20150701|2015-03-09 10:30,9,1.8605,1.8613,1.8488,1.8502,68
20150701|2015-03-09 11:00,9,1.8497,1.8497,1.8396,1.8449,102
20150701|2015-03-09 11:30,9,1.844,1.8467,1.8363,1.8363,89
20150701|2015-03-09 12:00,9,1.8329,1.8378,1.8302,1.8378,56
20150701|2015-03-09 12:30,9,1.8371,1.8382,1.8331,1.8354,46
20150701|2015-03-09 13:00,9,1.8344,1.837,1.8286,1.8286,149
20150701|2015-03-09 13:30,9,1.8292,1.8305,1.8278,1.8302,28
20150701|2015-03-09 14:00,9,1.8309,1.8314,1.8288,1.8288,11
20150701|2015-03-09 14:30,9,1.8282,1.8323,1.8282,1.8323,19
20150701|2015-03-09 15:30,9,1.8274,1.8277,1.8262,1.827,9
20150701|2015-03-09 16:00,9,1.8283,1.8283,1.8283,1.8283,1
20150701|2015-03-10 01:30,10,1.822,1.822,1.822,1.822,2
20150701|2015-03-10 04:30,10,1.8112,1.8112,1.8112,1.8112,1
20150701|2015-03-10 05:00,10,1.8141,1.8141,1.812,1.812,4
20150701|2015-03-10 05:30,10,1.8112,1.8112,1.8112,1.8112,1
20150701|2015-03-10 06:00,10,1.8095,1.8095,1.8095,1.8095,1
20150701|2015-03-10 06:30,10,1.8105,1.8105,1.8105,1.8105,1
20150701|2015-03-10 07:00,10,1.8154,1.8156,1.8136,1.8136,15
20150701|2015-03-10 07:30,10,1.8124,1.8132,1.81,1.8106,16
20150701|2015-03-10 08:00,10,1.8104,1.8112,1.7906,1.7937,104
20150701|2015-03-10 08:30,10,1.791,1.7959,1.7908,1.7945,101
20150701|2015-03-10 09:00,10,1.7894,1.7913,1.7893,1.7913,3
20150701|2015-03-10 09:30,10,1.7957,1.8028,1.794,1.7991,22
20150701|2015-03-10 10:00,10,1.7985,1.7995,1.7942,1.7942,4
20150701|2015-03-10 10:30,10,1.796,1.7978,1.795,1.795,31
20150701|2015-03-10 11:00,10,1.7941,1.7956,1.7844,1.7846,112
20150701|2015-03-10 11:30,10,1.7834,1.7919,1.7834,1.7915,220
20150701|2015-03-10 12:00,10,1.7915,1.793,1.79,1.7904,70
20150701|2015-03-10 12:30,10,1.783,1.783,1.7749,1.7755,33
20150701|2015-03-10 13:00,10,1.779,1.7868,1.7782,1.7835,112
20150701|2015-03-10 13:30,10,1.7868,1.7893,1.7868,1.7875,9
20150701|2015-03-10 14:00,10,1.7846,1.7871,1.7846,1.7871,18
20150701|2015-03-10 14:30,10,1.7875,1.7884,1.7875,1.7884,3
20150701|2015-03-10 15:30,10,1.79,1.79,1.79,1.79,1
20150701|2015-03-10 19:00,11,1.785,1.785,1.785,1.785,3
20150701|2015-03-10 22:00,11,1.785,1.785,1.785,1.785,7
20150701|2015-03-10 22:30,11,1.785,1.785,1.785,1.785,11
20150701|2015-03-10 23:30,11,1.7898,1.7898,1.7898,1.7898,1
20150701|2015-03-11 00:30,11,1.7912,1.7912,1.7912,1.7912,1
20150701|2015-03-11 02:30,11,1.7844,1.7844,1.784,1.784,3
20150701|2015-03-11 04:00,11,1.7795,1.7795,1.7795,1.7795,1
20150701|2015-03-11 04:30,11,1.7843,1.7843,1.7843,1.7843,1
20150701|2015-03-11 05:00,11,1.7773,1.7773,1.7773,1.7773,1
20150701|2015-03-11 06:30,11,1.779,1.779,1.779,1.779,5
20150701|2015-03-11 07:00,11,1.7858,1.7858,1.7858,1.7858,1
20150701|2015-03-11 07:30,11,1.7897,1.7925,1.7883,1.7925,19
20150701|2015-03-11 08:00,11,1.7936,1.7936,1.7859,1.7874,88
20150701|2015-03-11 08:30,11,1.7881,1.7883,1.7818,1.7821,33
20150701|2015-03-11 09:00,11,1.7804,1.7857,1.7791,1.7801,14
20150701|2015-03-11 09:30,11,1.7775,1.7839,1.7687,1.7823,70
20150701|2015-03-11 10:00,11,1.7819,1.785,1.7775,1.785,72
20150701|2015-03-11 10:30,11,1.7866,1.7866,1.782,1.7853,65
20150701|2015-03-11 11:00,11,1.7858,1.7886,1.7784,1.7866,70
20150701|2015-03-11 11:30,11,1.7859,1.7919,1.7848,1.7872,60
20150701|2015-03-11 12:00,11,1.7875,1.7902,1.7845,1.7851,37
20150701|2015-03-11 12:30,11,1.7875,1.7876,1.7823,1.7864,45
20150701|2015-03-11 13:00,11,1.7878,1.8034,1.7868,1.7978,172
20150701|2015-03-11 13:30,11,1.7977,1.8073,1.7977,1.8073,15
20150701|2015-03-11 14:00,11,1.8062,1.8066,1.8041,1.8064,54
20150701|2015-03-11 14:30,11,1.8061,1.8061,1.8061,1.8061,1
20150701|2015-03-11 15:30,11,1.81,1.81,1.81,1.81,5
20150701|2015-03-11 17:00,12,1.8144,1.8157,1.8144,1.8157,2
20150701|2015-03-11 21:30,12,1.8077,1.8077,1.8077,1.8077,1
20150701|2015-03-12 00:30,12,1.814,1.814,1.814,1.814,1
20150701|2015-03-12 04:30,12,1.8095,1.8095,1.8094,1.8094,5
20150701|2015-03-12 05:00,12,1.8135,1.8143,1.8124,1.8124,34
20150701|2015-03-12 05:30,12,1.814,1.8148,1.8124,1.8124,15
20150701|2015-03-12 06:00,12,1.8134,1.814,1.8134,1.814,2
20150701|2015-03-12 07:00,12,1.8164,1.8194,1.8164,1.8187,40
20150701|2015-03-12 07:30,12,1.8189,1.8267,1.8181,1.8198,110
20150701|2015-03-12 08:00,12,1.82,1.8206,1.8097,1.8112,132
20150701|2015-03-12 08:30,12,1.8094,1.8122,1.8039,1.8045,39
20150701|2015-03-12 09:00,12,1.8031,1.806,1.8015,1.8048,39
20150701|2015-03-12 09:30,12,1.804,1.8067,1.8019,1.8047,348
20150701|2015-03-12 10:00,12,1.8039,1.8043,1.7984,1.8034,230
20150701|2015-03-12 10:30,12,1.8024,1.8029,1.7812,1.7812,235
20150701|2015-03-12 11:00,12,1.7836,1.7843,1.774,1.7769,208
20150701|2015-03-12 11:30,12,1.7755,1.7762,1.769,1.7699,62
20150701|2015-03-12 12:00,12,1.7676,1.7751,1.7671,1.7751,32
20150701|2015-03-12 12:30,12,1.7757,1.7771,1.7645,1.765,53
20150701|2015-03-12 13:00,12,1.763,1.7771,1.7609,1.7763,165
20150701|2015-03-12 13:30,12,1.7769,1.7772,1.7743,1.7752,15
20150701|2015-03-12 14:00,12,1.7771,1.7788,1.7771,1.7775,70
20150701|2015-03-12 14:30,12,1.7793,1.7805,1.7793,1.7802,5
20150701|2015-03-12 15:00,12,1.7798,1.7798,1.7798,1.7798,1
20150701|2015-03-12 15:30,12,1.7765,1.7765,1.7765,1.7765,16
20150701|2015-03-12 19:00,13,1.775,1.775,1.775,1.775,1
20150701|2015-03-12 22:00,13,1.7776,1.7776,1.7776,1.7776,2
20150701|2015-03-13 02:30,13,1.7708,1.7708,1.7708,1.7708,1
20150701|2015-03-13 03:00,13,1.7678,1.7678,1.7678,1.7678,1
20150701|2015-03-13 04:00,13,1.773,1.773,1.773,1.773,1
20150701|2015-03-13 04:30,13,1.7605,1.7614,1.7605,1.7614,3
20150701|2015-03-13 05:00,13,1.7616,1.7626,1.7602,1.7603,12
20150701|2015-03-13 05:30,13,1.7595,1.7662,1.7595,1.7662,5
20150701|2015-03-13 06:00,13,1.7636,1.7636,1.7636,1.7636,1
20150701|2015-03-13 06:30,13,1.759,1.759,1.7562,1.7576,8
20150701|2015-03-13 07:00,13,1.7582,1.7626,1.7554,1.7626,54
20150701|2015-03-13 07:30,13,1.7605,1.7629,1.7581,1.7613,33
20150701|2015-03-13 08:00,13,1.7609,1.7634,1.7577,1.7606,85
20150701|2015-03-13 08:30,13,1.7595,1.7595,1.7534,1.7536,118
20150701|2015-03-13 09:00,13,1.7536,1.7536,1.7489,1.7516,56
20150701|2015-03-13 09:30,13,1.7503,1.7542,1.7434,1.7442,50
20150701|2015-03-13 10:00,13,1.7449,1.746,1.7392,1.741,84
20150701|2015-03-13 10:30,13,1.7403,1.7436,1.7403,1.7422,4
20150701|2015-03-13 11:00,13,1.7386,1.7441,1.7304,1.7304,16
20150701|2015-03-13 11:30,13,1.727,1.7337,1.7267,1.7308,216
20150701|2015-03-13 12:00,13,1.7347,1.7375,1.7323,1.7337,35
20150701|2015-03-13 12:30,13,1.7346,1.736,1.7331,1.734,30
20150701|2015-03-13 13:00,13,1.7355,1.7361,1.714,1.7175,272
20150701|2015-03-13 13:30,13,1.7176,1.7188,1.7153,1.7154,26
20150701|2015-03-13 14:00,13,1.7164,1.718,1.7131,1.716,63
20150701|2015-03-13 14:30,13,1.7158,1.7158,1.7137,1.7148,49
20150701|2015-03-13 15:00,13,1.7128,1.7128,1.7102,1.7102,74
20150701|2015-03-13 15:30,13,1.7098,1.7118,1.7097,1.7097,10
20150701|2015-03-13 16:00,13,1.7115,1.7115,1.7115,1.7115,1
20150701|2015-03-15 17:00,16,1.7077,1.7084,1.6972,1.6986,99
20150701|2015-03-15 21:30,16,1.7138,1.7138,1.7138,1.7138,4
20150701|2015-03-15 22:00,16,1.7146,1.7146,1.7146,1.7146,1
20150701|2015-03-15 22:30,16,1.7154,1.7154,1.7148,1.7153,29
20150701|2015-03-15 23:00,16,1.7136,1.7138,1.7136,1.7138,3
20150701|2015-03-16 00:00,16,1.7114,1.7114,1.7114,1.7114,4
20150701|2015-03-16 01:00,16,1.7138,1.7138,1.7138,1.7138,2
20150701|2015-03-16 02:00,16,1.713,1.713,1.7128,1.7128,3
20150701|2015-03-16 03:30,16,1.7134,1.7134,1.7134,1.7134,1
20150701|2015-03-16 05:00,16,1.715,1.715,1.715,1.715,6
20150701|2015-03-16 05:30,16,1.7102,1.7102,1.7102,1.7102,1
20150701|2015-03-16 06:00,16,1.7054,1.7065,1.7054,1.7065,3
20150701|2015-03-16 06:30,16,1.7015,1.7044,1.7003,1.7013,6
20150701|2015-03-16 07:00,16,1.7018,1.7053,1.7018,1.7047,57
20150701|2015-03-16 07:30,16,1.7063,1.7099,1.7061,1.7075,52
20150701|2015-03-16 08:00,16,1.7049,1.71,1.6965,1.6984,124
20150701|2015-03-16 08:30,16,1.6977,1.6982,1.6869,1.688,190
20150701|2015-03-16 09:00,16,1.6868,1.6912,1.6776,1.6776,34
20150701|2015-03-16 09:30,16,1.6777,1.6803,1.6687,1.669,25
20150701|2015-03-16 10:00,16,1.6686,1.6801,1.6684,1.6763,50
20150701|2015-03-16 10:30,16,1.6731,1.6818,1.6731,1.6818,21
20150701|2015-03-16 11:00,16,1.6839,1.6895,1.6766,1.6837,96
20150701|2015-03-16 11:30,16,1.6839,1.6963,1.6831,1.6953,35
20150701|2015-03-16 12:00,16,1.6933,1.6961,1.6847,1.6847,12
20150701|2015-03-16 12:30,16,1.6861,1.694,1.6832,1.689,79
20150701|2015-03-16 13:00,16,1.6898,1.701,1.6854,1.701,86
20150701|2015-03-16 13:30,16,1.6997,1.7059,1.699,1.704,26
20150701|2015-03-16 14:00,16,1.7051,1.7056,1.7031,1.7031,6
20150701|2015-03-16 14:30,16,1.7019,1.7019,1.7019,1.7019,3
20150701|2015-03-16 15:00,16,1.701,1.7011,1.701,1.7011,4
20150701|2015-03-16 15:30,16,1.701,1.701,1.701,1.701,2
20150701|2015-03-17 00:00,17,1.6977,1.6977,1.6968,1.6968,5
20150701|2015-03-17 04:00,17,1.687,1.687,1.687,1.687,1
20150701|2015-03-17 05:00,17,1.6774,1.6774,1.6774,1.6774,4
20150701|2015-03-17 06:00,17,1.6774,1.6774,1.6742,1.6742,4
20150701|2015-03-17 06:30,17,1.6718,1.6718,1.6704,1.6715,5
20150701|2015-03-17 07:00,17,1.6738,1.6813,1.6738,1.6778,59
20150701|2015-03-17 07:30,17,1.6796,1.6879,1.679,1.6799,64
20150701|2015-03-17 08:00,17,1.679,1.6796,1.6763,1.6763,48
20150701|2015-03-17 08:30,17,1.6785,1.6815,1.672,1.6771,27
20150701|2015-03-17 09:00,17,1.6752,1.6752,1.67,1.6721,17
20150701|2015-03-17 09:30,17,1.6732,1.6745,1.6703,1.6703,7
20150701|2015-03-17 10:00,17,1.6709,1.6709,1.6678,1.6692,22
20150701|2015-03-17 10:30,17,1.6723,1.6849,1.6723,1.6821,83
20150701|2015-03-17 11:00,17,1.6805,1.6819,1.6744,1.6752,18
20150701|2015-03-17 11:30,17,1.675,1.681,1.6735,1.681,11
20150701|2015-03-17 12:00,17,1.6857,1.6939,1.6857,1.6895,27
20150701|2015-03-17 12:30,17,1.6869,1.6869,1.68,1.6834,27
20150701|2015-03-17 13:00,17,1.6822,1.693,1.6815,1.6909,94
20150701|2015-03-17 13:30,17,1.6905,1.6915,1.6876,1.6915,41
20150701|2015-03-17 14:00,17,1.6894,1.6921,1.6894,1.6921,13
20150701|2015-03-17 14:30,17,1.6921,1.6921,1.6917,1.6917,8
20150701|2015-03-17 15:00,17,1.6894,1.6894,1.6894,1.6894,1
20150701|2015-03-17 15:30,17,1.6882,1.6885,1.684,1.684,17
20150701|2015-03-17 23:00,18,1.6866,1.6866,1.6866,1.6866,1
20150701|2015-03-17 23:30,18,1.6892,1.6892,1.6892,1.6892,1
20150701|2015-03-18 01:30,18,1.6797,1.6797,1.6797,1.6797,1
20150701|2015-03-18 03:00,18,1.6868,1.6868,1.6868,1.6868,1
20150701|2015-03-18 05:30,18,1.6777,1.679,1.6765,1.679,9
20150701|2015-03-18 06:00,18,1.6816,1.6816,1.6816,1.6816,1
20150701|2015-03-18 06:30,18,1.6854,1.6887,1.6854,1.6887,3
20150701|2015-03-18 07:00,18,1.6862,1.6862,1.682,1.682,40
20150701|2015-03-18 07:30,18,1.6844,1.6855,1.6799,1.6849,116
20150701|2015-03-18 08:00,18,1.685,1.685,1.6777,1.6784,66
20150701|2015-03-18 08:30,18,1.6785,1.6854,1.678,1.6812,25
20150701|2015-03-18 09:00,18,1.6821,1.6954,1.6821,1.6934,86
20150701|2015-03-18 09:30,18,1.6949,1.7057,1.6885,1.6949,77
20150701|2015-03-18 10:00,18,1.692,1.7004,1.6884,1.7,26
20150701|2015-03-18 10:30,18,1.7003,1.7013,1.6971,1.6971,43
20150701|2015-03-18 11:00,18,1.6969,1.7071,1.693,1.7061,69
20150701|2015-03-18 11:30,18,1.7055,1.7215,1.7031,1.7101,74
20150701|2015-03-18 12:00,18,1.7096,1.7155,1.7075,1.7081,119
20150701|2015-03-18 12:30,18,1.7072,1.7127,1.7022,1.7121,28
20150701|2015-03-18 13:00,18,1.7131,1.7617,1.7103,1.7583,282
20150701|2015-03-18 13:30,18,1.7576,1.767,1.7523,1.7575,39
20150701|2015-03-18 14:00,18,1.7624,1.7639,1.7616,1.7639,11
20150701|2015-03-18 14:30,18,1.7656,1.7724,1.7656,1.7724,5
20150701|2015-03-18 15:00,18,1.7771,1.7771,1.7691,1.7691,17
20150701|2015-03-18 15:30,18,1.7706,1.7706,1.77,1.77,9
20150701|2015-03-18 16:00,18,1.7667,1.7667,1.7667,1.7667,1
20150701|2015-03-18 19:00,19,1.7619,1.7619,1.7615,1.7615,20
20150701|2015-03-18 19:30,19,1.7612,1.7612,1.7612,1.7612,5
20150701|2015-03-18 22:00,19,1.7518,1.7518,1.7499,1.7499,15
20150701|2015-03-18 23:30,19,1.7457,1.7457,1.7457,1.7457,1
20150701|2015-03-19 00:00,19,1.7425,1.7425,1.7425,1.7425,1
20150701|2015-03-19 01:30,19,1.7491,1.7491,1.7491,1.7491,1
20150701|2015-03-19 02:00,19,1.7476,1.7476,1.7443,1.7443,5
20150701|2015-03-19 02:30,19,1.7435,1.7435,1.7379,1.7379,26
20150701|2015-03-19 03:00,19,1.7363,1.7411,1.7323,1.7323,77
20150701|2015-03-19 03:30,19,1.7339,1.7379,1.7331,1.7355,26
20150701|2015-03-19 04:00,19,1.7446,1.7446,1.7446,1.7446,1
20150701|2015-03-19 05:00,19,1.7374,1.7374,1.7374,1.7374,1
20150701|2015-03-19 05:30,19,1.7396,1.7396,1.7377,1.7377,4
20150701|2015-03-19 06:00,19,1.7332,1.7332,1.7332,1.7332,2
20150701|2015-03-19 06:30,19,1.7297,1.7297,1.7297,1.7297,1
20150701|2015-03-19 07:00,19,1.7315,1.7315,1.7207,1.7212,44
20150701|2015-03-19 07:30,19,1.7215,1.7234,1.7177,1.7224,87
20150701|2015-03-19 08:00,19,1.7234,1.7234,1.708,1.7118,74
20150701|2015-03-19 08:30,19,1.7128,1.7203,1.712,1.72,162
20150701|2015-03-19 09:00,19,1.7195,1.7224,1.7148,1.719,466
20150701|2015-03-19 09:30,19,1.7196,1.7196,1.7137,1.7158,230
20150701|2015-03-19 10:00,19,1.7158,1.7179,1.7095,1.7179,88
20150701|2015-03-19 10:30,19,1.7162,1.7268,1.7162,1.723,31
20150701|2015-03-19 11:00,19,1.7262,1.7327,1.7111,1.7117,79
20150701|2015-03-19 11:30,19,1.7114,1.7158,1.707,1.708,41
20150701|2015-03-19 12:00,19,1.7072,1.7096,1.7052,1.7052,23
20150701|2015-03-19 12:30,19,1.7062,1.7184,1.7062,1.7184,76
20150701|2015-03-19 13:00,19,1.7156,1.7259,1.7079,1.7191,347
20150701|2015-03-19 13:30,19,1.7204,1.7207,1.7155,1.7207,56
20150701|2015-03-19 14:00,19,1.7215,1.7236,1.7184,1.7193,122
20150701|2015-03-19 15:30,19,1.7165,1.7165,1.7165,1.7165,1
20150701|2015-03-19 16:00,19,1.7169,1.7169,1.7168,1.7168,12
20150701|2015-03-19 18:30,20,1.7176,1.7176,1.7176,1.7176,1
20150701|2015-03-19 19:00,20,1.7178,1.7186,1.7178,1.7186,19
20150701|2015-03-19 19:30,20,1.7186,1.7186,1.7185,1.7185,5
20150701|2015-03-19 23:30,20,1.7186,1.7186,1.7186,1.7186,1
20150701|2015-03-20 05:00,20,1.7033,1.7033,1.7033,1.7033,1
20150701|2015-03-20 07:00,20,1.6985,1.6996,1.6943,1.6991,55
20150701|2015-03-20 07:30,20,1.6981,1.7048,1.697,1.7048,57
20150701|2015-03-20 08:00,20,1.7053,1.7376,1.7051,1.7303,135
20150701|2015-03-20 08:30,20,1.7281,1.7392,1.7237,1.7357,174
20150701|2015-03-20 09:00,20,1.7349,1.74,1.7256,1.7272,86
20150701|2015-03-20 09:30,20,1.726,1.7316,1.7242,1.7313,65
20150701|2015-03-20 10:00,20,1.7325,1.7335,1.7267,1.7288,28
20150701|2015-03-20 10:30,20,1.7293,1.7398,1.7239,1.7366,23
20150701|2015-03-20 11:00,20,1.7337,1.7371,1.7296,1.7315,50
20150701|2015-03-20 11:30,20,1.73,1.7324,1.7258,1.7262,32
20150701|2015-03-20 12:00,20,1.7264,1.7296,1.7209,1.7257,74
20150701|2015-03-20 12:30,20,1.7249,1.7301,1.7194,1.7226,26
20150701|2015-03-20 13:00,20,1.7206,1.7361,1.7194,1.7354,124
20150701|2015-03-20 13:30,20,1.7351,1.736,1.7325,1.7339,49
20150701|2015-03-20 14:00,20,1.7344,1.7344,1.7284,1.7284,8
20150701|2015-03-20 14:30,20,1.7297,1.7297,1.7297,1.7297,1
20150701|2015-03-20 15:00,20,1.7271,1.7271,1.7271,1.7271,1
20150701|2015-03-20 15:30,20,1.73,1.73,1.7293,1.7293,8
20150701|2015-03-20 16:00,20,1.7287,1.7307,1.7287,1.7301,10
20150701|2015-03-23 01:00,23,1.7198,1.7198,1.7198,1.7198,1
20150701|2015-03-23 02:00,23,1.715,1.715,1.715,1.715,7
20150701|2015-03-23 02:30,23,1.7153,1.7153,1.7153,1.7153,1
20150701|2015-03-23 04:00,23,1.7114,1.7163,1.7114,1.7141,3
20150701|2015-03-23 04:30,23,1.7173,1.7173,1.7173,1.7173,1
20150701|2015-03-23 05:00,23,1.7154,1.7208,1.7154,1.7179,11
20150701|2015-03-23 05:30,23,1.7193,1.7232,1.7193,1.7232,13
20150701|2015-03-23 06:00,23,1.7243,1.727,1.7208,1.727,12
20150701|2015-03-23 06:30,23,1.7305,1.7359,1.7305,1.7359,3
20150701|2015-03-23 07:00,23,1.7339,1.7339,1.7307,1.7317,15
20150701|2015-03-23 07:30,23,1.7292,1.7326,1.7261,1.7264,53
20150701|2015-03-23 08:00,23,1.7261,1.74,1.7213,1.7388,218
20150701|2015-03-23 08:30,23,1.7386,1.7533,1.7383,1.7479,171
20150701|2015-03-23 09:00,23,1.7485,1.7575,1.7452,1.7527,55
20150701|2015-03-23 09:30,23,1.7535,1.7553,1.7494,1.7494,85
20150701|2015-03-23 10:00,23,1.7469,1.7469,1.7386,1.739,136
20150701|2015-03-23 10:30,23,1.7399,1.7487,1.7399,1.7431,96
20150701|2015-03-23 11:00,23,1.7436,1.7436,1.7349,1.7359,99
20150701|2015-03-23 11:30,23,1.7361,1.7391,1.7316,1.7346,98
20150701|2015-03-23 12:00,23,1.7346,1.7346,1.7251,1.7266,61
20150701|2015-03-23 12:30,23,1.7262,1.7262,1.7171,1.7222,94
20150701|2015-03-23 13:00,23,1.7245,1.7453,1.7208,1.743,171
20150701|2015-03-23 13:30,23,1.7422,1.7446,1.7395,1.7443,88
20150701|2015-03-23 14:00,23,1.7443,1.7443,1.7377,1.7388,12
20150701|2015-03-23 14:30,23,1.739,1.7404,1.739,1.7404,3
20150701|2015-03-23 15:30,23,1.7407,1.7408,1.7388,1.7388,4
20150701|2015-03-23 16:00,23,1.739,1.7397,1.739,1.7397,3
20150701|2015-03-23 19:00,24,1.7376,1.7376,1.7376,1.7376,1
20150701|2015-03-23 20:30,24,1.7377,1.7377,1.7377,1.7377,1
20150701|2015-03-24 02:30,24,1.732,1.732,1.7298,1.7298,2
20150701|2015-03-24 04:30,24,1.7619,1.7619,1.7619,1.7619,1
20150701|2015-03-24 05:00,24,1.7641,1.7643,1.7617,1.7623,37
20150701|2015-03-24 05:30,24,1.7553,1.7553,1.7553,1.7553,1
20150701|2015-03-24 06:30,24,1.7467,1.7467,1.746,1.746,3
20150701|2015-03-24 07:00,24,1.7431,1.7461,1.7403,1.7449,30
20150701|2015-03-24 07:30,24,1.7449,1.7482,1.7392,1.7426,135
20150701|2015-03-24 08:00,24,1.7427,1.7427,1.728,1.7324,254
20150701|2015-03-24 08:30,24,1.7322,1.7331,1.7252,1.7272,57
20150701|2015-03-24 09:00,24,1.726,1.7335,1.726,1.7291,21
20150701|2015-03-24 09:30,24,1.7288,1.7326,1.7256,1.7326,13
20150701|2015-03-24 10:00,24,1.73,1.7302,1.727,1.7281,35
20150701|2015-03-24 10:30,24,1.7265,1.7265,1.7178,1.7218,83
20150701|2015-03-24 11:00,24,1.7186,1.7253,1.7172,1.7253,33
20150701|2015-03-24 11:30,24,1.724,1.7336,1.7226,1.7319,39
20150701|2015-03-24 12:00,24,1.7311,1.7314,1.7236,1.7236,85
20150701|2015-03-24 12:30,24,1.7254,1.7383,1.7254,1.7383,129
20150701|2015-03-24 13:00,24,1.7373,1.7378,1.719,1.7236,97
20150701|2015-03-24 13:30,24,1.7221,1.7237,1.7207,1.722,86
20150701|2015-03-24 14:00,24,1.7206,1.7206,1.719,1.719,3
20150701|2015-03-24 15:00,24,1.723,1.7232,1.7215,1.723,30
20150701|2015-03-24 15:30,24,1.7233,1.7233,1.7233,1.7233,2
20150701|2015-03-25 01:00,25,1.7219,1.7219,1.7219,1.7219,1
20150701|2015-03-25 02:00,25,1.7125,1.7125,1.7125,1.7125,1
20150701|2015-03-25 04:30,25,1.7302,1.7302,1.7302,1.7302,1
20150701|2015-03-25 05:30,25,1.7246,1.7247,1.7246,1.7247,2
20150701|2015-03-25 06:00,25,1.7213,1.7217,1.7213,1.7217,9
20150701|2015-03-25 06:30,25,1.7228,1.7282,1.7228,1.7282,8
20150701|2015-03-25 07:00,25,1.729,1.7369,1.729,1.7311,52
20150701|2015-03-25 07:30,25,1.7317,1.7356,1.7286,1.7308,94
20150701|2015-03-25 08:00,25,1.7328,1.7393,1.7283,1.7383,188
20150701|2015-03-25 08:30,25,1.7378,1.7427,1.7357,1.7387,62
20150701|2015-03-25 09:00,25,1.7395,1.7454,1.7395,1.7425,40
20150701|2015-03-25 09:30,25,1.738,1.7393,1.7188,1.7251,207
20150701|2015-03-25 10:00,25,1.7238,1.7282,1.718,1.7257,227
20150701|2015-03-25 10:30,25,1.7253,1.7331,1.7193,1.732,117
20150701|2015-03-25 11:00,25,1.7323,1.7366,1.726,1.7299,129
20150701|2015-03-25 11:30,25,1.7302,1.7332,1.7288,1.7316,64
20150701|2015-03-25 12:00,25,1.7317,1.7481,1.7305,1.7469,167
20150701|2015-03-25 12:30,25,1.7467,1.7598,1.7449,1.7558,148
20150701|2015-03-25 13:00,25,1.7551,1.7591,1.739,1.7461,243
20150701|2015-03-25 13:30,25,1.7458,1.7458,1.7441,1.7449,11
20150701|2015-03-25 14:00,25,1.7438,1.7438,1.7412,1.7412,5
20150701|2015-03-25 14:30,25,1.7394,1.7394,1.7378,1.7378,7
20150701|2015-03-25 15:00,25,1.7377,1.7377,1.7377,1.7377,2
20150701|2015-03-25 21:00,26,1.7715,1.785,1.7715,1.785,3
20150701|2015-03-25 21:30,26,1.7948,1.8098,1.7948,1.8017,11
20150701|2015-03-25 22:30,26,1.784,1.784,1.775,1.7755,51
20150701|2015-03-25 23:00,26,1.7751,1.7803,1.7747,1.7795,32
20150701|2015-03-25 23:30,26,1.7795,1.7811,1.7795,1.7811,6
20150701|2015-03-26 00:00,26,1.7787,1.7813,1.7782,1.7813,13
20150701|2015-03-26 00:30,26,1.7904,1.7904,1.7904,1.7904,1
20150701|2015-03-26 01:00,26,1.7869,1.7869,1.7869,1.7869,1
20150701|2015-03-26 01:30,26,1.7803,1.7803,1.7803,1.7803,1
20150701|2015-03-26 02:00,26,1.7871,1.7871,1.7871,1.7871,1
20150701|2015-03-26 03:30,26,1.7899,1.7899,1.7899,1.7899,1
20150701|2015-03-26 04:00,26,1.7972,1.7994,1.7961,1.7994,4
20150701|2015-03-26 04:30,26,1.793,1.793,1.793,1.793,2
20150701|2015-03-26 05:00,26,1.7971,1.8032,1.7971,1.8021,11
20150701|2015-03-26 05:30,26,1.8028,1.8028,1.7937,1.7938,4
20150701|2015-03-26 06:00,26,1.7971,1.8038,1.795,1.8032,35
20150701|2015-03-26 06:30,26,1.8022,1.8059,1.8022,1.8023,21
20150701|2015-03-26 07:00,26,1.8038,1.8042,1.7884,1.7891,153
20150701|2015-03-26 07:30,26,1.7895,1.7924,1.7734,1.7781,193
20150701|2015-03-26 08:00,26,1.7776,1.7819,1.7682,1.7805,209
20150701|2015-03-26 08:30,26,1.7807,1.7818,1.7713,1.7817,111
20150701|2015-03-26 09:00,26,1.7818,1.7871,1.7799,1.785,44
20150701|2015-03-26 09:30,26,1.7849,1.7901,1.784,1.784,36
20150701|2015-03-26 10:00,26,1.7826,1.7919,1.7792,1.7903,51
20150701|2015-03-26 10:30,26,1.7916,1.8034,1.7894,1.8034,160
20150701|2015-03-26 11:00,26,1.8031,1.8041,1.7958,1.7981,115
20150701|2015-03-26 11:30,26,1.7992,1.8048,1.7992,1.804,67
20150701|2015-03-26 12:00,26,1.8056,1.8124,1.805,1.8118,63
20150701|2015-03-26 12:30,26,1.809,1.8181,1.8071,1.8172,94
20150701|2015-03-26 13:00,26,1.8172,1.8184,1.8014,1.8057,163
20150701|2015-03-26 13:30,26,1.8052,1.8057,1.8003,1.8036,29
20150701|2015-03-26 14:00,26,1.8041,1.8045,1.8029,1.8045,7
20150701|2015-03-26 14:30,26,1.8024,1.8028,1.8024,1.8028,2
20150701|2015-03-26 15:00,26,1.8041,1.8041,1.8041,1.8041,1
20150701|2015-03-26 18:00,27,1.8004,1.8004,1.8004,1.8004,1
20150701|2015-03-26 19:00,27,1.8008,1.8008,1.8008,1.8008,1
20150701|2015-03-26 20:30,27,1.7975,1.7975,1.7975,1.7975,1
20150701|2015-03-26 23:30,27,1.7898,1.7898,1.7898,1.7898,1
20150701|2015-03-27 03:00,27,1.7865,1.7865,1.7823,1.7823,2
20150701|2015-03-27 03:30,27,1.7824,1.7824,1.7769,1.779,5
20150701|2015-03-27 05:30,27,1.7973,1.7973,1.7973,1.7973,1
20150701|2015-03-27 06:00,27,1.7942,1.7946,1.7899,1.7899,88
20150701|2015-03-27 07:00,27,1.7964,1.7978,1.7916,1.7939,62
20150701|2015-03-27 07:30,27,1.7937,1.7965,1.7844,1.7847,163
20150701|2015-03-27 08:00,27,1.7851,1.7896,1.7781,1.7838,220
20150701|2015-03-27 08:30,27,1.7836,1.7836,1.7764,1.7766,237
20150701|2015-03-27 09:00,27,1.7762,1.784,1.776,1.7834,27
20150701|2015-03-27 09:30,27,1.7801,1.7843,1.7758,1.7842,96
20150701|2015-03-27 10:00,27,1.7846,1.7846,1.775,1.7821,64
20150701|2015-03-27 10:30,27,1.782,1.7837,1.7768,1.7803,76
20150701|2015-03-27 11:00,27,1.7793,1.7831,1.7749,1.7804,49
20150701|2015-03-27 11:30,27,1.7799,1.7853,1.7795,1.7795,8
20150701|2015-03-27 12:00,27,1.7762,1.7806,1.7754,1.7785,23
20150701|2015-03-27 12:30,27,1.7765,1.7792,1.7696,1.7724,24
20150701|2015-03-27 13:00,27,1.7686,1.7686,1.7411,1.7442,171
20150701|2015-03-27 13:30,27,1.7452,1.7462,1.7377,1.7404,36
20150701|2015-03-27 14:00,27,1.7381,1.7382,1.7381,1.7382,3
20150701|2015-03-27 14:30,27,1.7375,1.7375,1.7375,1.7375,5
20150701|2015-03-27 15:00,27,1.7388,1.7403,1.7388,1.7403,3
20150701|2015-03-30 00:00,30,1.7399,1.7399,1.7399,1.7399,1
20150701|2015-03-30 03:00,30,1.7476,1.7476,1.7476,1.7476,1
20150701|2015-03-30 04:00,30,1.737,1.7434,1.737,1.74,3
20150701|2015-03-30 04:30,30,1.7368,1.7368,1.7368,1.7368,1
20150701|2015-03-30 05:30,30,1.7292,1.7292,1.7292,1.7292,1
20150701|2015-03-30 07:00,30,1.7338,1.7467,1.7338,1.7467,14
20150701|2015-03-30 07:30,30,1.7471,1.7484,1.7351,1.7351,193
20150701|2015-03-30 08:00,30,1.7345,1.7452,1.7306,1.7448,179
20150701|2015-03-30 08:30,30,1.7449,1.7545,1.7414,1.7426,94
20150701|2015-03-30 09:00,30,1.7359,1.7371,1.7336,1.7369,19
20150701|2015-03-30 09:30,30,1.7364,1.7368,1.7258,1.7265,24
20150701|2015-03-30 10:00,30,1.7293,1.7393,1.7247,1.7328,47
20150701|2015-03-30 10:30,30,1.732,1.7396,1.732,1.7374,47
20150701|2015-03-30 11:00,30,1.7365,1.7365,1.7324,1.7343,14
20150701|2015-03-30 11:30,30,1.7341,1.7351,1.7296,1.7298,19
20150701|2015-03-30 12:00,30,1.7305,1.7344,1.7305,1.7324,12
20150701|2015-03-30 12:30,30,1.732,1.7346,1.7261,1.7262,68
20150701|2015-03-30 13:00,30,1.7282,1.7583,1.728,1.7485,86
20150701|2015-03-30 13:30,30,1.7464,1.7499,1.7464,1.7488,9
20150701|2015-03-30 14:00,30,1.7458,1.7458,1.7441,1.7443,31
20150701|2015-03-30 14:30,30,1.7438,1.7438,1.7438,1.7438,4
20150701|2015-03-30 15:00,30,1.747,1.7476,1.747,1.7476,2
20150701|2015-03-30 19:00,31,1.7458,1.7458,1.7438,1.7438,16
20150701|2015-03-30 19:30,31,1.741,1.741,1.741,1.741,1
20150701|2015-03-31 01:00,31,1.7391,1.7391,1.7391,1.7391,1
20150701|2015-03-31 02:00,31,1.7307,1.7307,1.7307,1.7307,1
20150701|2015-03-31 04:30,31,1.7296,1.7296,1.7211,1.7211,4
20150701|2015-03-31 05:00,31,1.7216,1.7216,1.7216,1.7216,1
20150701|2015-03-31 05:30,31,1.7227,1.7227,1.7227,1.7227,1
20150701|2015-03-31 06:30,31,1.7215,1.7219,1.7199,1.7219,17
20150701|2015-03-31 07:00,31,1.7188,1.726,1.718,1.726,29
20150701|2015-03-31 07:30,31,1.7227,1.7289,1.7224,1.7289,73
20150701|2015-03-31 08:00,31,1.7284,1.7313,1.7188,1.726,196
20150701|2015-03-31 08:30,31,1.7266,1.7326,1.7266,1.7319,248
20150701|2015-03-31 09:00,31,1.7317,1.7462,1.7305,1.7393,278
20150701|2015-03-31 09:30,31,1.7397,1.747,1.7351,1.7364,99
20150701|2015-03-31 10:00,31,1.7337,1.738,1.7313,1.7354,34
20150701|2015-03-31 10:30,31,1.7351,1.7489,1.7344,1.7473,46
20150701|2015-03-31 11:00,31,1.7426,1.7485,1.7421,1.7428,9
20150701|2015-03-31 11:30,31,1.7403,1.7407,1.7307,1.7307,152
20150701|2015-03-31 12:00,31,1.7317,1.7355,1.7305,1.7337,35
20150701|2015-03-31 12:30,31,1.7386,1.751,1.7386,1.7422,26
20150701|2015-03-31 13:00,31,1.7471,1.7495,1.7291,1.7345,222
20150701|2015-03-31 13:30,31,1.7341,1.7351,1.7301,1.7311,54
20150701|2015-03-31 14:00,31,1.7312,1.7312,1.7246,1.7246,12
20150701|2015-03-31 14:30,31,1.7264,1.7264,1.7264,1.7264,2
20150701|2015-03-31 15:00,31,1.7315,1.7315,1.7314,1.7315,5
20150701|2015-03-31 15:30,31,1.7325,1.7325,1.7325,1.7325,1
20150701|2015-03-31 16:00,31,1.7324,1.7324,1.7324,1.7324,1
20150701|2015-03-31 17:00,1,1.7328,1.7337,1.7319,1.732,16
20150701|2015-03-31 20:30,1,1.7245,1.7245,1.7245,1.7245,1
20150701|2015-04-01 00:00,1,1.7307,1.7307,1.7268,1.7268,5
20150701|2015-04-01 01:00,1,1.7243,1.7243,1.7243,1.7243,1
20150701|2015-04-01 02:00,1,1.7268,1.7268,1.7268,1.7268,1
20150701|2015-04-01 04:30,1,1.7258,1.7258,1.7258,1.7258,1
20150701|2015-04-01 05:30,1,1.7264,1.7264,1.7264,1.7264,1
20150701|2015-04-01 06:00,1,1.7263,1.7263,1.7263,1.7263,1
20150701|2015-04-01 06:30,1,1.7292,1.7295,1.7292,1.7295,2
20150701|2015-04-01 07:00,1,1.7311,1.7437,1.7309,1.7387,41
20150701|2015-04-01 07:30,1,1.7385,1.7385,1.7286,1.7324,124
20150701|2015-04-01 08:00,1,1.7323,1.7362,1.7273,1.7341,266
20150701|2015-04-01 08:30,1,1.7344,1.7381,1.7276,1.729,193
20150701|2015-04-01 09:00,1,1.7295,1.7363,1.7278,1.736,109
20150701|2015-04-01 09:30,1,1.7399,1.7576,1.7358,1.7514,123
20150701|2015-04-01 10:00,1,1.7558,1.7673,1.7533,1.7604,88
20150701|2015-04-01 10:30,1,1.7603,1.7794,1.7603,1.7745,78
20150701|2015-04-01 11:00,1,1.7754,1.7754,1.7657,1.7722,36
20150701|2015-04-01 11:30,1,1.7718,1.778,1.7718,1.7756,45
20150701|2015-04-01 12:00,1,1.7777,1.7895,1.7703,1.7776,61
20150701|2015-04-01 12:30,1,1.7756,1.7818,1.7722,1.7722,16
20150701|2015-04-01 13:00,1,1.7712,1.7799,1.7662,1.7711,93
20150701|2015-04-01 13:30,1,1.7704,1.7704,1.7657,1.7667,122
20150701|2015-04-01 14:00,1,1.7639,1.7643,1.761,1.7624,12
20150701|2015-04-01 14:30,1,1.7627,1.7627,1.7627,1.7627,2
20150701|2015-04-01 15:00,1,1.7637,1.7637,1.7637,1.7637,1
20150701|2015-04-01 16:00,1,1.7628,1.7629,1.7628,1.7629,2
20150701|2015-04-01 23:00,2,1.7566,1.7566,1.7566,1.7566,1
20150701|2015-04-02 00:30,2,1.7586,1.7586,1.7586,1.7586,1
20150701|2015-04-02 01:30,2,1.7568,1.7568,1.7568,1.7568,1
20150701|2015-04-02 03:30,2,1.7671,1.7671,1.7671,1.7671,1
20150701|2015-04-02 05:00,2,1.7604,1.7604,1.758,1.7581,5
20150701|2015-04-02 05:30,2,1.7573,1.7573,1.7425,1.7425,20
20150701|2015-04-02 06:00,2,1.7303,1.7303,1.714,1.714,4
20150701|2015-04-02 06:30,2,1.7224,1.726,1.7224,1.7259,9
20150701|2015-04-02 07:00,2,1.7267,1.7295,1.723,1.7255,82
20150701|2015-04-02 07:30,2,1.7252,1.7328,1.7224,1.7238,150
20150701|2015-04-02 08:00,2,1.7218,1.7272,1.7204,1.7268,317
20150701|2015-04-02 08:30,2,1.7281,1.7423,1.7253,1.7423,108
20150701|2015-04-02 09:00,2,1.743,1.743,1.7302,1.7309,28
20150701|2015-04-02 09:30,2,1.7295,1.7308,1.7172,1.7217,65
20150701|2015-04-02 10:00,2,1.7207,1.7207,1.6991,1.7034,98
20150701|2015-04-02 10:30,2,1.7025,1.7269,1.7025,1.7266,78
20150701|2015-04-02 11:00,2,1.7296,1.7296,1.7195,1.7204,17
20150701|2015-04-02 11:30,2,1.7192,1.7229,1.7071,1.7071,41
20150701|2015-04-02 12:00,2,1.7071,1.7085,1.6909,1.6939,44
20150701|2015-04-02 12:30,2,1.6994,1.7215,1.6938,1.7086,94
20150701|2015-04-02 13:00,2,1.709,1.7199,1.7039,1.7054,141
20150701|2015-04-02 13:30,2,1.7056,1.7093,1.7056,1.7063,6
20150701|2015-04-02 14:00,2,1.7144,1.7164,1.7123,1.7164,5
20150701|2015-04-02 14:30,2,1.7161,1.7161,1.7136,1.7146,43
20150701|2015-04-02 15:00,2,1.7153,1.7156,1.7101,1.7116,63
20150701|2015-04-05 18:00,6,1.7186,1.7186,1.7186,1.7186,1
20150701|2015-04-05 19:00,6,1.7287,1.7287,1.7287,1.7287,1
20150701|2015-04-05 23:30,6,1.7278,1.7278,1.7278,1.7278,1
20150701|2015-04-06 02:00,6,1.7504,1.7576,1.7504,1.7576,2
20150701|2015-04-06 02:30,6,1.7539,1.7539,1.7528,1.7528,2
20150701|2015-04-06 03:30,6,1.744,1.744,1.744,1.744,2
20150701|2015-04-06 04:00,6,1.7474,1.7474,1.7474,1.7474,1
20150701|2015-04-06 04:30,6,1.7409,1.744,1.7408,1.744,6
20150701|2015-04-06 05:30,6,1.7474,1.7474,1.7441,1.7441,3
20150701|2015-04-06 06:00,6,1.7472,1.7472,1.7472,1.7472,1
20150701|2015-04-06 07:00,6,1.7388,1.7389,1.7388,1.7389,4
20150701|2015-04-06 07:30,6,1.739,1.7474,1.7352,1.7459,97
20150701|2015-04-06 08:00,6,1.7457,1.7576,1.7444,1.7479,219
20150701|2015-04-06 08:30,6,1.7496,1.7496,1.7356,1.7356,27
20150701|2015-04-06 09:00,6,1.7352,1.7485,1.7352,1.7452,143
20150701|2015-04-06 09:30,6,1.7509,1.7713,1.7501,1.7707,208
20150701|2015-04-06 10:00,6,1.7718,1.7847,1.7718,1.7803,267
20150701|2015-04-06 10:30,6,1.7819,1.7964,1.7793,1.7907,106
20150701|2015-04-06 11:00,6,1.791,1.7914,1.7849,1.7849,26
20150701|2015-04-06 11:30,6,1.7846,1.7924,1.7833,1.7924,67
20150701|2015-04-06 12:00,6,1.7916,1.7978,1.7884,1.7962,68
20150701|2015-04-06 12:30,6,1.7938,1.7938,1.7862,1.7866,15
20150701|2015-04-06 13:00,6,1.7872,1.789,1.777,1.7886,236
20150701|2015-04-06 13:30,6,1.7873,1.7889,1.7873,1.7889,33
20150701|2015-04-06 14:00,6,1.7861,1.7866,1.7817,1.7817,49
20150701|2015-04-06 14:30,6,1.781,1.781,1.7785,1.7785,6
20150701|2015-04-06 15:00,6,1.7789,1.782,1.7789,1.782,14
20150701|2015-04-06 15:30,6,1.7819,1.782,1.7819,1.782,4
20150701|2015-04-06 17:00,7,1.782,1.782,1.782,1.782,1
20150701|2015-04-07 00:00,7,1.7738,1.7747,1.7738,1.7747,3
20150701|2015-04-07 02:00,7,1.7711,1.7711,1.7711,1.7711,1
20150701|2015-04-07 03:00,7,1.7635,1.7635,1.7635,1.7635,1
20150701|2015-04-07 04:30,7,1.7766,1.7766,1.7766,1.7766,1
20150701|2015-04-07 06:30,7,1.787,1.787,1.787,1.787,1
20150701|2015-04-07 07:00,7,1.7808,1.7823,1.7808,1.7823,4
20150701|2015-04-07 07:30,7,1.7773,1.778,1.769,1.769,29
20150701|2015-04-07 08:00,7,1.771,1.7849,1.771,1.7797,142
20150701|2015-04-07 08:30,7,1.7792,1.7795,1.7729,1.7772,100
20150701|2015-04-07 09:00,7,1.7768,1.7955,1.7739,1.7923,158
20150701|2015-04-07 09:30,7,1.7915,1.8045,1.7835,1.8045,232
20150701|2015-04-07 10:00,7,1.8064,1.8064,1.7873,1.788,136
20150701|2015-04-07 10:30,7,1.789,1.7955,1.787,1.7955,77
20150701|2015-04-07 11:00,7,1.796,1.799,1.7927,1.799,48
20150701|2015-04-07 11:30,7,1.8004,1.8106,1.7986,1.8074,48
20150701|2015-04-07 12:00,7,1.808,1.808,1.7936,1.7936,36
20150701|2015-04-07 12:30,7,1.7924,1.7986,1.7866,1.7901,31
20150701|2015-04-07 13:00,7,1.7925,1.809,1.7925,1.8071,132
20150701|2015-04-07 13:30,7,1.8068,1.8105,1.8062,1.8064,32
20150701|2015-04-07 14:00,7,1.8068,1.8081,1.8053,1.8053,53
20150701|2015-04-07 14:30,7,1.8044,1.8048,1.8044,1.8046,19
20150701|2015-04-07 15:00,7,1.8052,1.8052,1.8051,1.8051,7
20150701|2015-04-07 15:30,7,1.8039,1.8039,1.8038,1.8038,3
20150701|2015-04-07 17:30,8,1.7875,1.7875,1.7871,1.7871,3
20150701|2015-04-07 18:00,8,1.7875,1.7875,1.7875,1.7875,4
20150701|2015-04-07 19:00,8,1.79,1.79,1.79,1.79,5
20150701|2015-04-07 21:30,8,1.793,1.793,1.793,1.793,1
20150701|2015-04-08 01:30,8,1.7925,1.7925,1.7925,1.7925,5
20150701|2015-04-08 02:30,8,1.7887,1.7892,1.7887,1.7892,2
20150701|2015-04-08 03:00,8,1.7832,1.7856,1.7832,1.7856,6
20150701|2015-04-08 03:30,8,1.7909,1.7909,1.7909,1.7909,1
20150701|2015-04-08 04:00,8,1.7848,1.7848,1.7848,1.7848,1
20150701|2015-04-08 04:30,8,1.7866,1.7866,1.7866,1.7866,6
20150701|2015-04-08 06:00,8,1.7824,1.7824,1.7819,1.7819,2
20150701|2015-04-08 06:30,8,1.7799,1.7799,1.7791,1.7791,2
20150701|2015-04-08 07:00,8,1.7845,1.785,1.7827,1.7838,15
20150701|2015-04-08 07:30,8,1.7844,1.7858,1.781,1.7849,67
20150701|2015-04-08 08:00,8,1.7841,1.788,1.7729,1.7873,189
20150701|2015-04-08 08:30,8,1.787,1.7898,1.7845,1.787,158
20150701|2015-04-08 09:00,8,1.7866,1.7894,1.7845,1.7871,67
20150701|2015-04-08 09:30,8,1.7847,1.7852,1.7531,1.766,210
20150701|2015-04-08 10:00,8,1.7602,1.7608,1.7509,1.7566,173
20150701|2015-04-08 10:30,8,1.7547,1.7562,1.746,1.751,90
20150701|2015-04-08 11:00,8,1.748,1.7537,1.7395,1.7401,95
20150701|2015-04-08 11:30,8,1.7406,1.7453,1.7378,1.7453,43
20150701|2015-04-08 12:00,8,1.7429,1.7447,1.733,1.7356,41
20150701|2015-04-08 12:30,8,1.7388,1.7402,1.7337,1.7361,77
20150701|2015-04-08 13:00,8,1.7368,1.7412,1.7192,1.7203,214
20150701|2015-04-08 13:30,8,1.7219,1.7262,1.7215,1.7262,88
20150701|2015-04-08 14:00,8,1.7279,1.7352,1.7267,1.7324,169
20150701|2015-04-08 15:00,8,1.731,1.7321,1.731,1.732,4
20150701|2015-04-08 15:30,8,1.7326,1.7326,1.7326,1.7326,1
20150701|2015-04-08 17:00,9,1.7356,1.7356,1.7356,1.7356,1
20150701|2015-04-09 00:30,9,1.7311,1.7311,1.7311,1.7311,1
20150701|2015-04-09 01:30,9,1.7356,1.7356,1.7356,1.7356,1
20150701|2015-04-09 02:00,9,1.7372,1.7372,1.7372,1.7372,2
20150701|2015-04-09 02:30,9,1.7358,1.7358,1.7358,1.7358,1
20150701|2015-04-09 03:00,9,1.74,1.7416,1.7378,1.7386,14
20150701|2015-04-09 04:00,9,1.7479,1.7479,1.7479,1.7479,1
20150701|2015-04-09 04:30,9,1.755,1.7565,1.755,1.7562,23
20150701|2015-04-09 05:00,9,1.7605,1.7606,1.7605,1.7606,2
20150701|2015-04-09 05:30,9,1.7613,1.762,1.7613,1.762,2
20150701|2015-04-09 06:30,9,1.7523,1.7523,1.7509,1.7509,2
20150701|2015-04-09 07:00,9,1.7562,1.7562,1.7489,1.7489,11
20150701|2015-04-09 07:30,9,1.7489,1.7504,1.745,1.7479,67
20150701|2015-04-09 08:00,9,1.748,1.7606,1.748,1.7507,281
20150701|2015-04-09 08:30,9,1.7504,1.7556,1.7425,1.7521,183
20150701|2015-04-09 09:00,9,1.7507,1.7613,1.7497,1.7543,90
20150701|2015-04-09 09:30,9,1.7498,1.7526,1.7466,1.7482,118
20150701|2015-04-09 10:00,9,1.7486,1.7527,1.7461,1.7475,156
20150701|2015-04-09 10:30,9,1.7471,1.7568,1.7471,1.7567,77
20150701|2015-04-09 11:00,9,1.7583,1.762,1.7537,1.7613,177
20150701|2015-04-09 11:30,9,1.76,1.775,1.7582,1.7731,393
20150701|2015-04-09 12:00,9,1.7743,1.7855,1.7738,1.7789,244
20150701|2015-04-09 12:30,9,1.7797,1.7804,1.7659,1.7662,191
20150701|2015-04-09 13:00,9,1.7664,1.767,1.7422,1.7486,353
20150701|2015-04-09 13:30,9,1.7491,1.7524,1.7491,1.7499,25
20150701|2015-04-09 14:00,9,1.7522,1.7536,1.7509,1.7524,10
20150701|2015-04-09 14:30,9,1.75,1.75,1.7488,1.7488,3
20150701|2015-04-09 15:00,9,1.7493,1.7493,1.748,1.7482,4
20150701|2015-04-09 23:30,10,1.7532,1.7532,1.7532,1.7532,1
20150701|2015-04-10 00:30,10,1.7506,1.7506,1.7504,1.7505,3
20150701|2015-04-10 01:00,10,1.7501,1.7501,1.7501,1.7501,1
20150701|2015-04-10 01:30,10,1.7526,1.7526,1.7526,1.7526,1
20150701|2015-04-10 02:00,10,1.7466,1.7467,1.7466,1.7467,2
20150701|2015-04-10 02:30,10,1.746,1.746,1.746,1.746,1
20150701|2015-04-10 03:00,10,1.74,1.7422,1.7393,1.7393,7
20150701|2015-04-10 04:30,10,1.741,1.7417,1.741,1.7417,2
20150701|2015-04-10 05:00,10,1.7448,1.7448,1.7448,1.7448,1
20150701|2015-04-10 05:30,10,1.7502,1.7521,1.7502,1.7521,2
20150701|2015-04-10 06:30,10,1.7617,1.763,1.7617,1.7629,15
20150701|2015-04-10 07:00,10,1.7619,1.762,1.7549,1.755,404
20150701|2015-04-10 07:30,10,1.758,1.758,1.753,1.7546,9
20150701|2015-04-10 08:00,10,1.7558,1.7708,1.7556,1.7678,289
20150701|2015-04-10 08:30,10,1.7683,1.7843,1.7669,1.7784,270
20150701|2015-04-10 09:00,10,1.7791,1.7811,1.7743,1.7807,95
20150701|2015-04-10 09:30,10,1.7812,1.7824,1.7742,1.7751,136
20150701|2015-04-10 10:00,10,1.7742,1.7837,1.7742,1.7793,136
20150701|2015-04-10 10:30,10,1.7789,1.7833,1.7779,1.7815,195
20150701|2015-04-10 11:00,10,1.7812,1.7847,1.7802,1.7825,117
20150701|2015-04-10 11:30,10,1.7816,1.7885,1.7742,1.7762,128
20150701|2015-04-10 12:00,10,1.7754,1.7878,1.7752,1.7852,73
20150701|2015-04-10 12:30,10,1.7851,1.7861,1.7806,1.7806,49
20150701|2015-04-10 13:00,10,1.7793,1.785,1.7716,1.7825,324
20150701|2015-04-10 13:30,10,1.7826,1.7853,1.7812,1.7831,46
20150701|2015-04-10 14:00,10,1.7827,1.7874,1.7827,1.7874,28
20150701|2015-04-10 15:00,10,1.7863,1.7863,1.7863,1.7863,1
20150701|2015-04-10 16:00,10,1.785,1.785,1.785,1.785,16
20150701|2015-04-12 20:00,13,1.79,1.79,1.79,1.79,1
20150701|2015-04-13 01:00,13,1.784,1.784,1.784,1.784,1
20150701|2015-04-13 02:00,13,1.7965,1.7967,1.7965,1.7967,2
20150701|2015-04-13 02:30,13,1.8141,1.8143,1.8102,1.8102,3
20150701|2015-04-13 03:00,13,1.8261,1.8272,1.8226,1.8239,28
20150701|2015-04-13 03:30,13,1.819,1.819,1.819,1.819,1
20150701|2015-04-13 04:00,13,1.8129,1.8138,1.8129,1.8138,2
20150701|2015-04-13 06:00,13,1.7941,1.7991,1.7941,1.799,19
20150701|2015-04-13 06:30,13,1.7945,1.7974,1.7945,1.7974,6
20150701|2015-04-13 07:00,13,1.8007,1.8035,1.7968,1.8029,18
20150701|2015-04-13 07:30,13,1.8044,1.8151,1.8044,1.8151,196
20150701|2015-04-13 08:00,13,1.816,1.82,1.8119,1.8139,308
20150701|2015-04-13 08:30,13,1.8156,1.8185,1.8073,1.8149,122
20150701|2015-04-13 09:00,13,1.8143,1.815,1.7986,1.8038,206
20150701|2015-04-13 09:30,13,1.804,1.8061,1.7965,1.7999,105
20150701|2015-04-13 10:00,13,1.7986,1.8036,1.7923,1.7923,227
20150701|2015-04-13 10:30,13,1.7941,1.7971,1.7811,1.787,133
20150701|2015-04-13 11:00,13,1.7868,1.796,1.7838,1.796,54
20150701|2015-04-13 11:30,13,1.7935,1.8105,1.7935,1.8099,142
20150701|2015-04-13 12:00,13,1.8104,1.8109,1.8026,1.805,202
20150701|2015-04-13 12:30,13,1.8053,1.807,1.8,1.806,92
20150701|2015-04-13 13:00,13,1.805,1.8079,1.7929,1.7934,205
20150701|2015-04-13 13:30,13,1.794,1.7957,1.7922,1.7925,43
20150701|2015-04-13 14:00,13,1.7927,1.7953,1.7913,1.7953,28
20150701|2015-04-13 14:30,13,1.7952,1.7952,1.7929,1.7942,40
20150701|2015-04-13 15:00,13,1.7941,1.7941,1.7924,1.793,26
20150701|2015-04-13 16:00,13,1.7952,1.7952,1.7937,1.7937,24
20150701|2015-04-13 18:00,14,1.7964,1.7964,1.7955,1.7955,6
20150701|2015-04-13 22:00,14,1.8089,1.8089,1.8089,1.8089,1
20150701|2015-04-14 00:30,14,1.8069,1.8069,1.8069,1.8069,1
20150701|2015-04-14 01:30,14,1.8066,1.8066,1.8066,1.8066,1
20150701|2015-04-14 02:00,14,1.8052,1.8052,1.8052,1.8052,1
20150701|2015-04-14 02:30,14,1.8063,1.8063,1.8063,1.8063,1
20150701|2015-04-14 03:00,14,1.8115,1.8122,1.8115,1.8122,2
20150701|2015-04-14 03:30,14,1.805,1.805,1.805,1.805,1
20150701|2015-04-14 04:00,14,1.8038,1.8038,1.8001,1.8001,2
20150701|2015-04-14 04:30,14,1.8041,1.8067,1.8041,1.8067,3
20150701|2015-04-14 05:30,14,1.8034,1.8035,1.8019,1.8019,19
20150701|2015-04-14 06:00,14,1.8029,1.8075,1.8029,1.807,44
20150701|2015-04-14 06:30,14,1.8084,1.8095,1.8052,1.8052,21
20150701|2015-04-14 07:00,14,1.8051,1.8074,1.8028,1.8062,175
20150701|2015-04-14 07:30,14,1.8098,1.8107,1.8044,1.8044,103
20150701|2015-04-14 08:00,14,1.8068,1.8139,1.8004,1.8045,565
20150701|2015-04-14 08:30,14,1.806,1.813,1.804,1.8108,214
20150701|2015-04-14 09:00,14,1.8106,1.8151,1.8081,1.8116,246
20150701|2015-04-14 09:30,14,1.813,1.8217,1.8107,1.812,103
20150701|2015-04-14 10:00,14,1.8129,1.8141,1.8038,1.8056,147
20150701|2015-04-14 10:30,14,1.8054,1.8162,1.8054,1.814,68
20150701|2015-04-14 11:00,14,1.8151,1.82,1.8141,1.82,63
20150701|2015-04-14 11:30,14,1.8227,1.8313,1.8215,1.8299,122
20150701|2015-04-14 12:00,14,1.829,1.8293,1.8229,1.8245,86
20150701|2015-04-14 12:30,14,1.8262,1.8274,1.8212,1.8268,96
20150701|2015-04-14 13:00,14,1.8264,1.8279,1.809,1.8144,260
20150701|2015-04-14 13:30,14,1.8144,1.8179,1.8144,1.8159,66
20150701|2015-04-14 14:00,14,1.815,1.8172,1.815,1.8164,5
20150701|2015-04-14 14:30,14,1.8148,1.8159,1.8138,1.8154,6
20150701|2015-04-14 15:00,14,1.8139,1.8153,1.8136,1.8153,7
20150701|2015-04-14 15:30,14,1.8158,1.8286,1.8126,1.8286,39
20150701|2015-04-14 16:00,14,1.8255,1.8255,1.8255,1.8255,1
20150701|2015-04-14 18:30,15,1.8221,1.8221,1.8221,1.8221,1
20150701|2015-04-14 19:00,15,1.822,1.822,1.822,1.822,1
20150701|2015-04-15 00:30,15,1.8259,1.8259,1.8259,1.8259,1
20150701|2015-04-15 01:00,15,1.8252,1.8252,1.825,1.825,2
20150701|2015-04-15 01:30,15,1.831,1.831,1.831,1.831,1
20150701|2015-04-15 02:00,15,1.8344,1.8399,1.8344,1.8371,18
20150701|2015-04-15 03:00,15,1.835,1.835,1.8323,1.8323,5
20150701|2015-04-15 04:00,15,1.8367,1.837,1.8355,1.837,5
20150701|2015-04-15 04:30,15,1.8365,1.8366,1.8365,1.8366,2
20150701|2015-04-15 05:30,15,1.8307,1.8307,1.8305,1.8305,2
20150701|2015-04-15 06:00,15,1.8258,1.8276,1.8258,1.8263,5
20150701|2015-04-15 06:30,15,1.8273,1.8291,1.8256,1.8275,12
20150701|2015-04-15 07:00,15,1.828,1.8306,1.828,1.8306,10
20150701|2015-04-15 07:30,15,1.8305,1.8311,1.8278,1.8295,89
20150701|2015-04-15 08:00,15,1.8302,1.8351,1.8293,1.8293,155
20150701|2015-04-15 08:30,15,1.8311,1.8359,1.8286,1.8354,60
20150701|2015-04-15 09:00,15,1.8363,1.8424,1.8361,1.8399,202
20150701|2015-04-15 09:30,15,1.8406,1.8583,1.8388,1.8472,421
20150701|2015-04-15 10:00,15,1.8474,1.8518,1.8437,1.851,324
20150701|2015-04-15 10:30,15,1.8523,1.8721,1.8523,1.865,174
20150701|2015-04-15 11:00,15,1.8652,1.8804,1.8647,1.8764,141
20150701|2015-04-15 11:30,15,1.8766,1.882,1.8711,1.8805,85
20150701|2015-04-15 12:00,15,1.877,1.8814,1.8756,1.8814,71
20150701|2015-04-15 12:30,15,1.8821,1.8857,1.8772,1.88,159
20150701|2015-04-15 13:00,15,1.8803,1.9039,1.8803,1.8998,764
20150701|2015-04-15 13:30,15,1.8986,1.8986,1.8877,1.8901,123
20150701|2015-04-15 14:00,15,1.89,1.89,1.885,1.8855,20
20150701|2015-04-15 14:30,15,1.8866,1.8866,1.8854,1.8863,8
20150701|2015-04-15 15:00,15,1.888,1.8897,1.888,1.8897,8
20150701|2015-04-15 15:30,15,1.8879,1.8893,1.8879,1.8893,3
20150701|2015-04-15 17:00,16,1.8878,1.8914,1.8878,1.8914,4
20150701|2015-04-15 18:30,16,1.8933,1.8933,1.8924,1.8924,17
20150701|2015-04-15 21:30,16,1.8868,1.8868,1.8868,1.8868,2
20150701|2015-04-15 23:00,16,1.8913,1.8913,1.8913,1.8913,3
20150701|2015-04-15 23:30,16,1.8947,1.8965,1.8946,1.8949,18
20150701|2015-04-16 00:00,16,1.8934,1.8934,1.8917,1.8917,9
20150701|2015-04-16 01:30,16,1.8909,1.8909,1.885,1.885,12
20150701|2015-04-16 02:00,16,1.8849,1.8881,1.8825,1.887,21
20150701|2015-04-16 02:30,16,1.8805,1.8817,1.8797,1.8814,19
20150701|2015-04-16 03:00,16,1.8797,1.8853,1.8797,1.8816,57
20150701|2015-04-16 03:30,16,1.883,1.883,1.8824,1.8824,2
20150701|2015-04-16 04:00,16,1.8864,1.8885,1.8861,1.8885,5
20150701|2015-04-16 04:30,16,1.8901,1.895,1.8901,1.895,8
20150701|2015-04-16 05:00,16,1.8941,1.8941,1.8872,1.8872,20
20150701|2015-04-16 05:30,16,1.879,1.881,1.8773,1.8797,52
20150701|2015-04-16 06:00,16,1.8783,1.8794,1.8783,1.8794,4
20150701|2015-04-16 06:30,16,1.8772,1.8772,1.8741,1.8752,32
20150701|2015-04-16 07:00,16,1.8736,1.8786,1.873,1.8773,69
20150701|2015-04-16 07:30,16,1.8798,1.8798,1.8729,1.8784,92
20150701|2015-04-16 08:00,16,1.8791,1.8912,1.879,1.891,420
20150701|2015-04-16 08:30,16,1.8905,1.8908,1.8809,1.8881,90
20150701|2015-04-16 09:00,16,1.8866,1.895,1.8798,1.8945,94
20150701|2015-04-16 09:30,16,1.8923,1.8995,1.8923,1.895,466
20150701|2015-04-16 10:00,16,1.8947,1.8987,1.8886,1.894,194
20150701|2015-04-16 10:30,16,1.894,1.8983,1.8925,1.8936,125
20150701|2015-04-16 11:00,16,1.894,1.9063,1.894,1.9024,114
20150701|2015-04-16 11:30,16,1.9019,1.9124,1.9012,1.9116,100
20150701|2015-04-16 12:00,16,1.9102,1.9248,1.9073,1.9242,126
20150701|2015-04-16 12:30,16,1.9246,1.9371,1.9211,1.933,378
20150701|2015-04-16 13:00,16,1.9321,1.9321,1.9154,1.9203,379
20150701|2015-04-16 13:30,16,1.92,1.92,1.9136,1.9178,32
20150701|2015-04-16 14:00,16,1.9191,1.9191,1.9147,1.9147,75
20150701|2015-04-16 14:30,16,1.9168,1.9173,1.9147,1.9173,18
20150701|2015-04-16 15:00,16,1.9164,1.9164,1.9164,1.9164,1
20150701|2015-04-16 20:00,17,1.9122,1.9122,1.9004,1.9004,29
20150701|2015-04-16 22:00,17,1.9048,1.9062,1.9048,1.9062,7
20150701|2015-04-17 01:00,17,1.9069,1.9069,1.9069,1.9069,3
20150701|2015-04-17 01:30,17,1.9078,1.9122,1.9078,1.9115,7
20150701|2015-04-17 02:00,17,1.9103,1.9177,1.9103,1.9172,15
20150701|2015-04-17 02:30,17,1.9117,1.9117,1.9117,1.9117,1
20150701|2015-04-17 03:30,17,1.9055,1.906,1.9055,1.906,2
20150701|2015-04-17 04:00,17,1.9033,1.904,1.9016,1.9026,11
20150701|2015-04-17 04:30,17,1.9034,1.9068,1.9034,1.9053,8
20150701|2015-04-17 05:00,17,1.9069,1.909,1.9069,1.909,6
20150701|2015-04-17 05:30,17,1.9008,1.9045,1.9008,1.9045,3
20150701|2015-04-17 06:00,17,1.9099,1.9099,1.9099,1.9099,2
20150701|2015-04-17 06:30,17,1.9047,1.9129,1.9047,1.9129,5
20150701|2015-04-17 07:00,17,1.9123,1.9139,1.9089,1.9103,65
20150701|2015-04-17 07:30,17,1.9113,1.9159,1.9064,1.9156,212
20150701|2015-04-17 08:00,17,1.915,1.9161,1.9081,1.9091,294
20150701|2015-04-17 08:30,17,1.9084,1.9218,1.903,1.9189,188
20150701|2015-04-17 09:00,17,1.918,1.9255,1.913,1.9223,213
20150701|2015-04-17 09:30,17,1.9229,1.9238,1.9144,1.9144,61
20150701|2015-04-17 10:00,17,1.9135,1.9157,1.9087,1.9111,93
20150701|2015-04-17 10:30,17,1.9118,1.9135,1.9058,1.9062,207
20150701|2015-04-17 11:00,17,1.905,1.9127,1.903,1.9089,183
20150701|2015-04-17 11:30,17,1.9101,1.9156,1.9037,1.9039,110
20150701|2015-04-17 12:00,17,1.9031,1.9122,1.903,1.9079,77
20150701|2015-04-17 12:30,17,1.9068,1.9112,1.9041,1.9058,54
20150701|2015-04-17 13:00,17,1.9058,1.9072,1.8893,1.8949,301
20150701|2015-04-17 13:30,17,1.8949,1.8989,1.8937,1.897,61
20150701|2015-04-17 14:00,17,1.8977,1.9019,1.8977,1.9019,29
20150701|2015-04-17 14:30,17,1.9042,1.9045,1.902,1.902,3
20150701|2015-04-17 15:00,17,1.9025,1.9026,1.902,1.902,15
20150701|2015-04-19 17:00,20,1.9036,1.9036,1.9034,1.9034,2
20150701|2015-04-19 17:30,20,1.907,1.9099,1.907,1.9099,9
20150701|2015-04-19 18:30,20,1.9112,1.9112,1.9111,1.9111,8
20150701|2015-04-19 20:00,20,1.9125,1.9125,1.9125,1.9125,14
20150701|2015-04-19 21:30,20,1.9134,1.9134,1.9134,1.9134,1
20150701|2015-04-19 22:00,20,1.9135,1.9155,1.913,1.913,7
20150701|2015-04-19 22:30,20,1.9121,1.9121,1.9121,1.9121,3
20150701|2015-04-19 23:30,20,1.913,1.913,1.913,1.913,1
20150701|2015-04-20 01:30,20,1.9125,1.9125,1.9112,1.9112,2
20150701|2015-04-20 02:00,20,1.9103,1.9103,1.9103,1.9103,1
20150701|2015-04-20 02:30,20,1.9008,1.9009,1.8997,1.9,7
20150701|2015-04-20 03:00,20,1.8943,1.8974,1.8942,1.8974,5
20150701|2015-04-20 03:30,20,1.8985,1.9021,1.8985,1.9021,10
20150701|2015-04-20 04:00,20,1.9019,1.9028,1.9007,1.9014,36
20150701|2015-04-20 04:30,20,1.9029,1.9029,1.8977,1.8977,36
20150701|2015-04-20 05:00,20,1.8957,1.896,1.8957,1.896,3
20150701|2015-04-20 05:30,20,1.8923,1.8923,1.8823,1.8838,16
20150701|2015-04-20 06:00,20,1.8835,1.8857,1.8747,1.8747,11
20150701|2015-04-20 06:30,20,1.87,1.87,1.8644,1.8645,4
20150701|2015-04-20 07:00,20,1.8695,1.8738,1.8661,1.872,29
20150701|2015-04-20 07:30,20,1.8729,1.8775,1.87,1.8718,167
20150701|2015-04-20 08:00,20,1.8711,1.882,1.8711,1.8795,400
20150701|2015-04-20 08:30,20,1.8816,1.897,1.8812,1.8935,330
20150701|2015-04-20 09:00,20,1.8954,1.9096,1.8954,1.9057,268
20150701|2015-04-20 09:30,20,1.9072,1.9143,1.903,1.9074,135
20150701|2015-04-20 10:00,20,1.9068,1.9081,1.8966,1.8988,368
20150701|2015-04-20 10:30,20,1.8995,1.8995,1.8861,1.8923,211
20150701|2015-04-20 11:00,20,1.8922,1.9017,1.8922,1.896,295
20150701|2015-04-20 11:30,20,1.8961,1.8999,1.8924,1.8994,57
20150701|2015-04-20 12:00,20,1.8966,1.9017,1.8966,1.8991,42
20150701|2015-04-20 12:30,20,1.8996,1.8996,1.889,1.8907,228
20150701|2015-04-20 13:00,20,1.8902,1.8934,1.881,1.8922,373
20150701|2015-04-20 13:30,20,1.8928,1.895,1.8912,1.8912,74
20150701|2015-04-20 14:00,20,1.892,1.8922,1.888,1.888,48
20150701|2015-04-20 14:30,20,1.8872,1.8903,1.8872,1.8903,8
20150701|2015-04-20 15:00,20,1.8915,1.8924,1.8915,1.892,7
20150701|2015-04-20 15:30,20,1.8925,1.8939,1.8925,1.8939,16
20150701|2015-04-20 16:00,20,1.8945,1.8945,1.8944,1.8944,2
20150701|2015-04-20 17:00,21,1.8948,1.8948,1.8948,1.8948,1
20150701|2015-04-20 18:00,21,1.8933,1.8945,1.8933,1.8945,6
20150701|2015-04-21 02:00,21,1.8809,1.8815,1.8804,1.8815,4
20150701|2015-04-21 02:30,21,1.8851,1.8863,1.8851,1.8863,2
20150701|2015-04-21 03:00,21,1.8814,1.8866,1.8814,1.8866,3
20150701|2015-04-21 03:30,21,1.8803,1.8803,1.8803,1.8803,1
20150701|2015-04-21 04:00,21,1.8953,1.8971,1.8894,1.8897,47
20150701|2015-04-21 04:30,21,1.8865,1.8865,1.8842,1.8842,2
20150701|2015-04-21 05:30,21,1.8866,1.8866,1.8855,1.8855,9
20150701|2015-04-21 06:00,21,1.8801,1.8801,1.8791,1.8791,4
20150701|2015-04-21 06:30,21,1.8788,1.8832,1.8788,1.8832,16
20150701|2015-04-21 07:00,21,1.8826,1.887,1.8826,1.8863,97
20150701|2015-04-21 07:30,21,1.8874,1.8911,1.8846,1.8892,141
20150701|2015-04-21 08:00,21,1.8898,1.8939,1.8852,1.8858,432
20150701|2015-04-21 08:30,21,1.8863,1.888,1.8805,1.8841,217
20150701|2015-04-21 09:00,21,1.8831,1.8866,1.8789,1.8844,116
20150701|2015-04-21 09:30,21,1.8852,1.8968,1.8821,1.8821,155
20150701|2015-04-21 10:00,21,1.882,1.8856,1.8763,1.8837,383
20150701|2015-04-21 10:30,21,1.8837,1.8855,1.8769,1.8796,180
20150701|2015-04-21 11:00,21,1.8785,1.8859,1.8778,1.8841,140
20150701|2015-04-21 11:30,21,1.8826,1.8881,1.8792,1.8792,307
20150701|2015-04-21 12:00,21,1.8792,1.8824,1.8737,1.8745,253
20150701|2015-04-21 12:30,21,1.8741,1.8766,1.8688,1.871,191
20150701|2015-04-21 13:00,21,1.8686,1.8705,1.8573,1.8645,643
20150701|2015-04-21 13:30,21,1.8645,1.867,1.8615,1.8668,92
20150701|2015-04-21 14:00,21,1.8665,1.8704,1.864,1.8684,94
20150701|2015-04-21 14:30,21,1.8693,1.8693,1.8652,1.8659,19
20150701|2015-04-21 15:00,21,1.8653,1.8659,1.8652,1.8655,6
20150701|2015-04-21 15:30,21,1.8651,1.8651,1.8569,1.8594,21
20150701|2015-04-21 17:30,22,1.8559,1.8559,1.8556,1.8556,2
20150701|2015-04-21 18:30,22,1.8604,1.8604,1.8593,1.8593,4
20150701|2015-04-21 19:00,22,1.8606,1.8606,1.8606,1.8606,1
20150701|2015-04-21 20:30,22,1.8618,1.8618,1.8618,1.8618,1
20150701|2015-04-21 21:00,22,1.8527,1.8527,1.8527,1.8527,1
20150701|2015-04-21 21:30,22,1.8528,1.8528,1.8528,1.8528,1
20150701|2015-04-21 23:30,22,1.8526,1.8526,1.8526,1.8526,1
20150701|2015-04-22 00:30,22,1.8507,1.8509,1.8507,1.8509,2
20150701|2015-04-22 01:00,22,1.8503,1.8503,1.8503,1.8503,1
20150701|2015-04-22 01:30,22,1.8529,1.8564,1.8529,1.8548,4
20150701|2015-04-22 02:00,22,1.8579,1.8579,1.8502,1.8502,10
20150701|2015-04-22 02:30,22,1.8548,1.8572,1.8548,1.8572,4
20150701|2015-04-22 03:00,22,1.8555,1.856,1.8511,1.8511,9
20150701|2015-04-22 03:30,22,1.8533,1.8533,1.8533,1.8533,1
20150701|2015-04-22 04:00,22,1.8582,1.8603,1.8582,1.8603,2
20150701|2015-04-22 04:30,22,1.8582,1.8593,1.8579,1.8593,7
20150701|2015-04-22 05:00,22,1.8527,1.8527,1.8527,1.8527,1
20150701|2015-04-22 06:30,22,1.8569,1.859,1.8569,1.859,6
20150701|2015-04-22 07:00,22,1.8606,1.8671,1.8606,1.8641,34
20150701|2015-04-22 07:30,22,1.8651,1.8724,1.8651,1.8724,25
20150701|2015-04-22 08:00,22,1.8714,1.8757,1.87,1.8755,271
20150701|2015-04-22 08:30,22,1.876,1.8785,1.8697,1.8746,157
20150701|2015-04-22 09:00,22,1.8726,1.8732,1.8664,1.8675,77
20150701|2015-04-22 09:30,22,1.8715,1.8906,1.8676,1.8833,395
20150701|2015-04-22 10:00,22,1.8825,1.8879,1.8806,1.8874,249
20150701|2015-04-22 10:30,22,1.8859,1.8864,1.8793,1.88,136
20150701|2015-04-22 11:00,22,1.8779,1.883,1.8758,1.8801,145
20150701|2015-04-22 11:30,22,1.8818,1.8925,1.881,1.8846,177
20150701|2015-04-22 12:00,22,1.8839,1.8851,1.88,1.881,164
20150701|2015-04-22 12:30,22,1.8812,1.8851,1.8784,1.8805,191
20150701|2015-04-22 13:00,22,1.8799,1.8917,1.8778,1.8811,444
20150701|2015-04-22 13:30,22,1.8805,1.8843,1.8804,1.882,20
20150701|2015-04-22 14:00,22,1.8819,1.8845,1.8814,1.8845,46
20150701|2015-04-22 14:30,22,1.8839,1.8863,1.8839,1.8863,31
20150701|2015-04-22 15:00,22,1.8855,1.8855,1.8843,1.8843,15
20150701|2015-04-22 15:30,22,1.8803,1.8803,1.8803,1.8803,2
20150701|2015-04-22 16:00,22,1.8803,1.8803,1.8803,1.8803,3
20150701|2015-04-22 19:30,23,1.8802,1.8802,1.8802,1.8802,1
20150701|2015-04-22 20:00,23,1.8844,1.8844,1.8844,1.8844,1
20150701|2015-04-22 20:30,23,1.886,1.8863,1.886,1.8863,5
20150701|2015-04-22 22:00,23,1.8795,1.8795,1.8795,1.8795,2
20150701|2015-04-22 23:00,23,1.8794,1.8794,1.879,1.879,3
20150701|2015-04-23 00:30,23,1.8816,1.8823,1.8814,1.8814,3
20150701|2015-04-23 01:00,23,1.8807,1.8807,1.8785,1.8785,4
20150701|2015-04-23 01:30,23,1.8785,1.8786,1.8762,1.8762,41
20150701|2015-04-23 02:00,23,1.8749,1.8749,1.8711,1.8713,12
20150701|2015-04-23 02:30,23,1.8713,1.8753,1.8713,1.8745,11
20150701|2015-04-23 03:00,23,1.8731,1.8734,1.8696,1.8705,18
20150701|2015-04-23 03:30,23,1.8747,1.8747,1.8732,1.8732,2
20150701|2015-04-23 04:00,23,1.8749,1.8839,1.8747,1.8774,23
20150701|2015-04-23 04:30,23,1.8738,1.8789,1.8738,1.8789,5
20150701|2015-04-23 05:00,23,1.8767,1.8778,1.8767,1.8778,6
20150701|2015-04-23 05:30,23,1.8767,1.8767,1.8767,1.8767,1
20150701|2015-04-23 06:00,23,1.8778,1.8778,1.8778,1.8778,1
20150701|2015-04-23 06:30,23,1.8829,1.89,1.8827,1.889,27
20150701|2015-04-23 07:00,23,1.8895,1.9018,1.8895,1.8943,76
20150701|2015-04-23 07:30,23,1.8925,1.9057,1.8908,1.9,250
20150701|2015-04-23 08:00,23,1.9015,1.9066,1.8971,1.9053,358
20150701|2015-04-23 08:30,23,1.9058,1.9227,1.9046,1.9216,429
20150701|2015-04-23 09:00,23,1.9242,1.9284,1.9176,1.9259,293
20150701|2015-04-23 09:30,23,1.9249,1.9353,1.9235,1.9274,247
20150701|2015-04-23 10:00,23,1.9281,1.9384,1.9269,1.936,322
20150701|2015-04-23 10:30,23,1.9361,1.9387,1.932,1.934,353
20150701|2015-04-23 11:00,23,1.9334,1.9359,1.9295,1.9304,283
20150701|2015-04-23 11:30,23,1.9298,1.9382,1.9296,1.9354,165
20150701|2015-04-23 12:00,23,1.937,1.9536,1.9364,1.9405,418
20150701|2015-04-23 12:30,23,1.9382,1.9384,1.9304,1.9339,220
20150701|2015-04-23 13:00,23,1.9343,1.936,1.9258,1.934,335
20150701|2015-04-23 13:30,23,1.9331,1.9354,1.9291,1.9346,81
20150701|2015-04-23 14:00,23,1.9357,1.9358,1.9316,1.9316,35
20150701|2015-04-23 14:30,23,1.933,1.934,1.9327,1.9336,26
20150701|2015-04-23 15:00,23,1.9339,1.9339,1.9325,1.9325,35
20150701|2015-04-23 15:30,23,1.9323,1.9323,1.9306,1.9308,3
20150701|2015-04-23 17:00,24,1.933,1.933,1.933,1.933,2
20150701|2015-04-23 17:30,24,1.933,1.933,1.933,1.933,1
20150701|2015-04-23 19:00,24,1.933,1.933,1.9304,1.9304,13
20150701|2015-04-23 21:30,24,1.9276,1.9276,1.9276,1.9276,8
20150701|2015-04-23 22:30,24,1.9259,1.9259,1.9259,1.9259,1
20150701|2015-04-23 23:00,24,1.9254,1.9254,1.9253,1.9253,2
20150701|2015-04-24 00:30,24,1.9256,1.9256,1.9256,1.9256,2
20150701|2015-04-24 01:00,24,1.9268,1.9268,1.9256,1.9256,4
20150701|2015-04-24 01:30,24,1.9292,1.9292,1.9292,1.9292,1
20150701|2015-04-24 02:00,24,1.9284,1.9378,1.9284,1.9317,7
20150701|2015-04-24 02:30,24,1.9323,1.9355,1.9323,1.9355,2
20150701|2015-04-24 03:00,24,1.936,1.9458,1.936,1.9416,11
20150701|2015-04-24 03:30,24,1.942,1.9465,1.9416,1.9444,10
20150701|2015-04-24 04:00,24,1.9412,1.9428,1.9411,1.9411,3
20150701|2015-04-24 04:30,24,1.94,1.94,1.94,1.94,1
20150701|2015-04-24 05:00,24,1.9376,1.9376,1.9376,1.9376,1
20150701|2015-04-24 05:30,24,1.939,1.9424,1.939,1.9414,77
20150701|2015-04-24 06:00,24,1.9414,1.9414,1.9364,1.9364,4
20150701|2015-04-24 06:30,24,1.938,1.9388,1.9342,1.9374,55
20150701|2015-04-24 07:00,24,1.9362,1.9441,1.9362,1.9431,192
20150701|2015-04-24 07:30,24,1.9424,1.9496,1.9402,1.9424,155
20150701|2015-04-24 08:00,24,1.9425,1.9431,1.9254,1.9276,478
20150701|2015-04-24 08:30,24,1.9279,1.9352,1.9268,1.9352,132
20150701|2015-04-24 09:00,24,1.9331,1.9335,1.9279,1.9328,206
20150701|2015-04-24 09:30,24,1.9333,1.9404,1.9293,1.9323,133
20150701|2015-04-24 10:00,24,1.9314,1.9393,1.931,1.9363,186
20150701|2015-04-24 10:30,24,1.9363,1.9372,1.9321,1.9367,262
20150701|2015-04-24 11:00,24,1.9371,1.9423,1.9356,1.9398,86
20150701|2015-04-24 11:30,24,1.9416,1.9438,1.9347,1.9375,157
20150701|2015-04-24 12:00,24,1.9393,1.9411,1.9335,1.9382,155
20150701|2015-04-24 12:30,24,1.9359,1.9364,1.9259,1.9267,91
20150701|2015-04-24 13:00,24,1.9266,1.9425,1.9253,1.9401,465
20150701|2015-04-24 13:30,24,1.9405,1.9415,1.9384,1.9398,107
20150701|2015-04-24 14:00,24,1.9399,1.9423,1.9369,1.9416,158
20150701|2015-04-24 14:30,24,1.9411,1.9425,1.9401,1.9401,31
20150701|2015-04-24 15:00,24,1.941,1.9421,1.939,1.9421,9
20150701|2015-04-24 16:00,24,1.9433,1.9434,1.9433,1.9434,2
20150701|2015-04-26 17:00,27,1.9445,1.9445,1.9442,1.9442,11
20150701|2015-04-26 17:30,27,1.9446,1.9446,1.9446,1.9446,1
20150701|2015-04-26 18:00,27,1.9449,1.9449,1.9438,1.9438,2
20150701|2015-04-26 18:30,27,1.9442,1.9442,1.9442,1.9442,1
20150701|2015-04-26 19:00,27,1.9444,1.9444,1.9444,1.9444,1
20150701|2015-04-26 19:30,27,1.9427,1.9427,1.9427,1.9427,1
20150701|2015-04-26 21:00,27,1.941,1.941,1.941,1.941,2
20150701|2015-04-26 21:30,27,1.94,1.94,1.94,1.94,1
20150701|2015-04-26 22:30,27,1.9364,1.937,1.9358,1.9358,4
20150701|2015-04-26 23:30,27,1.9354,1.9358,1.9344,1.9344,12
20150701|2015-04-27 00:00,27,1.9363,1.9363,1.9339,1.9339,18
20150701|2015-04-27 01:00,27,1.9362,1.9362,1.9362,1.9362,3
20150701|2015-04-27 01:30,27,1.9331,1.9331,1.9331,1.9331,1
20150701|2015-04-27 02:00,27,1.9364,1.9364,1.9364,1.9364,1
20150701|2015-04-27 02:30,27,1.9355,1.9402,1.9351,1.9402,14
20150701|2015-04-27 03:00,27,1.9398,1.9413,1.9389,1.9405,7
20150701|2015-04-27 03:30,27,1.9419,1.9437,1.9383,1.9389,44
20150701|2015-04-27 04:00,27,1.9393,1.9393,1.9302,1.9302,3
20150701|2015-04-27 04:30,27,1.9302,1.931,1.9262,1.9309,33
20150701|2015-04-27 06:00,27,1.9377,1.9418,1.9377,1.9418,4
20150701|2015-04-27 06:30,27,1.9339,1.9381,1.9339,1.9373,5
20150701|2015-04-27 07:00,27,1.9393,1.9393,1.9358,1.9374,21
20150701|2015-04-27 07:30,27,1.9371,1.9379,1.9331,1.9371,153
20150701|2015-04-27 08:00,27,1.9376,1.9479,1.9376,1.9444,476
20150701|2015-04-27 08:30,27,1.9446,1.9452,1.9404,1.9404,250
20150701|2015-04-27 09:00,27,1.9407,1.9449,1.9347,1.9349,241
20150701|2015-04-27 09:30,27,1.934,1.9347,1.9189,1.9262,377
20150701|2015-04-27 10:00,27,1.9271,1.9332,1.921,1.9328,328
20150701|2015-04-27 10:30,27,1.9312,1.9395,1.9312,1.9357,230
20150701|2015-04-27 11:00,27,1.9362,1.9415,1.9357,1.9403,231
20150701|2015-04-27 11:30,27,1.9399,1.9405,1.9349,1.9401,210
20150701|2015-04-27 12:00,27,1.9412,1.942,1.9321,1.9366,234
20150701|2015-04-27 12:30,27,1.9362,1.9362,1.9274,1.9298,91
20150701|2015-04-27 13:00,27,1.9296,1.9346,1.923,1.9333,253
20150701|2015-04-27 13:30,27,1.9336,1.9347,1.9318,1.9323,55
20150701|2015-04-27 14:00,27,1.9304,1.9334,1.9304,1.9319,279
20150701|2015-04-27 14:30,27,1.9314,1.9318,1.9293,1.9294,14
20150701|2015-04-27 15:00,27,1.9302,1.9302,1.9299,1.9299,2
20150701|2015-04-27 15:30,27,1.9275,1.9275,1.9275,1.9275,1
20150701|2015-04-27 16:00,27,1.93,1.9311,1.93,1.9311,2
20150701|2015-04-27 17:00,28,1.9236,1.931,1.9236,1.931,2
20150701|2015-04-27 19:00,28,1.9287,1.9287,1.9287,1.9287,1
20150701|2015-04-27 20:00,28,1.9267,1.9267,1.9267,1.9267,1
20150701|2015-04-27 20:30,28,1.9242,1.9242,1.9151,1.9151,5
20150701|2015-04-27 21:00,28,1.9165,1.9165,1.9165,1.9165,1
20150701|2015-04-27 21:30,28,1.9172,1.9175,1.9172,1.9175,2
20150701|2015-04-27 22:30,28,1.9157,1.9157,1.9138,1.9138,7
20150701|2015-04-27 23:30,28,1.9145,1.9145,1.9145,1.9145,1
20150701|2015-04-28 00:00,28,1.9155,1.9156,1.9155,1.9156,2
20150701|2015-04-28 00:30,28,1.9169,1.9181,1.9169,1.9181,2
20150701|2015-04-28 01:00,28,1.92,1.9205,1.92,1.9205,2
20150701|2015-04-28 01:30,28,1.9186,1.9186,1.9151,1.9151,3
20150701|2015-04-28 02:00,28,1.9138,1.9158,1.9137,1.9158,5
20150701|2015-04-28 02:30,28,1.9212,1.9214,1.92,1.92,5
20150701|2015-04-28 03:00,28,1.9191,1.9209,1.9171,1.9209,6
20150701|2015-04-28 03:30,28,1.9215,1.9252,1.9198,1.9252,67
20150701|2015-04-28 04:00,28,1.9267,1.9279,1.9241,1.9241,4
20150701|2015-04-28 04:30,28,1.9267,1.9348,1.9267,1.9346,17
20150701|2015-04-28 05:00,28,1.9313,1.933,1.9304,1.933,12
20150701|2015-04-28 05:30,28,1.9331,1.9346,1.9322,1.9322,6
20150701|2015-04-28 06:00,28,1.9314,1.9331,1.929,1.929,4
20150701|2015-04-28 06:30,28,1.9264,1.9295,1.923,1.9295,7
20150701|2015-04-28 07:00,28,1.9327,1.9327,1.9272,1.9291,20
20150701|2015-04-28 07:30,28,1.9317,1.9362,1.9304,1.9333,113
20150701|2015-04-28 08:00,28,1.9341,1.935,1.9287,1.9309,314
20150701|2015-04-28 08:30,28,1.9305,1.9365,1.9251,1.9346,323
20150701|2015-04-28 09:00,28,1.9349,1.9483,1.9321,1.9421,467
20150701|2015-04-28 09:30,28,1.9421,1.9434,1.9356,1.9402,146
20150701|2015-04-28 10:00,28,1.9408,1.9429,1.9338,1.937,174
20150701|2015-04-28 10:30,28,1.9375,1.9428,1.9375,1.9419,248
20150701|2015-04-28 11:00,28,1.9423,1.9423,1.9374,1.9388,49
20150701|2015-04-28 11:30,28,1.9388,1.9427,1.9351,1.9389,42
20150701|2015-04-28 12:00,28,1.9389,1.9389,1.9294,1.93,97
20150701|2015-04-28 12:30,28,1.9298,1.9357,1.9298,1.9346,314
20150701|2015-04-28 13:00,28,1.9332,1.9332,1.9261,1.9285,324
20150701|2015-04-28 13:30,28,1.9289,1.9289,1.9264,1.9271,56
20150701|2015-04-28 14:00,28,1.927,1.9278,1.9255,1.9267,84
20150701|2015-04-28 14:30,28,1.9268,1.9285,1.926,1.928,17
20150701|2015-04-28 15:00,28,1.9294,1.9298,1.9294,1.9298,4
20150701|2015-04-28 15:30,28,1.928,1.928,1.925,1.925,13
20150701|2015-04-28 16:00,28,1.9256,1.9256,1.9256,1.9256,1
20150701|2015-04-28 17:00,29,1.9239,1.9239,1.9239,1.9239,1
20150701|2015-04-28 18:00,29,1.923,1.923,1.923,1.923,3
20150701|2015-04-28 19:00,29,1.9242,1.9242,1.9238,1.9238,6
20150701|2015-04-29 01:00,29,1.9234,1.924,1.9234,1.924,2
20150701|2015-04-29 01:30,29,1.924,1.924,1.924,1.924,1
20150701|2015-04-29 02:00,29,1.9184,1.9194,1.9179,1.9179,20
20150701|2015-04-29 02:30,29,1.9176,1.9206,1.9176,1.9206,5
20150701|2015-04-29 03:00,29,1.9208,1.9208,1.9133,1.9153,19
20150701|2015-04-29 03:30,29,1.9146,1.9186,1.9146,1.9162,4
20150701|2015-04-29 04:00,29,1.9181,1.9181,1.9177,1.9177,2
20150701|2015-04-29 04:30,29,1.92,1.9208,1.92,1.9203,12
20150701|2015-04-29 05:00,29,1.9236,1.9236,1.921,1.921,3
20150701|2015-04-29 05:30,29,1.9194,1.9242,1.9194,1.924,5
20150701|2015-04-29 06:00,29,1.9227,1.9227,1.9201,1.9202,7
20150701|2015-04-29 06:30,29,1.9228,1.9257,1.9228,1.9256,4
20150701|2015-04-29 07:00,29,1.9244,1.9267,1.9232,1.9252,44
20150701|2015-04-29 07:30,29,1.9229,1.9319,1.9221,1.9302,94
20150701|2015-04-29 08:00,29,1.9305,1.9357,1.9272,1.9355,449
20150701|2015-04-29 08:30,29,1.9351,1.9394,1.9321,1.9371,291
20150701|2015-04-29 09:00,29,1.9373,1.9411,1.9357,1.9376,146
20150701|2015-04-29 09:30,29,1.9393,1.9486,1.9376,1.9475,271
20150701|2015-04-29 10:00,29,1.9492,1.9608,1.9481,1.957,803
20150701|2015-04-29 10:30,29,1.9566,1.9656,1.9546,1.9627,397
20150701|2015-04-29 11:00,29,1.9645,1.9655,1.9598,1.9616,128
20150701|2015-04-29 11:30,29,1.962,1.9768,1.9619,1.9695,368
20150701|2015-04-29 12:00,29,1.9693,1.9721,1.9647,1.9694,176
20150701|2015-04-29 12:30,29,1.97,1.9702,1.9643,1.9665,218
20150701|2015-04-29 13:00,29,1.9664,1.9665,1.9471,1.957,597
20150701|2015-04-29 13:30,29,1.9561,1.9564,1.9541,1.9557,68
20150701|2015-04-29 14:00,29,1.9522,1.9564,1.9511,1.9549,71
20150701|2015-04-29 14:30,29,1.9541,1.9552,1.9525,1.9532,21
20150701|2015-04-29 15:00,29,1.9524,1.9529,1.9513,1.9529,14
20150701|2015-04-29 16:00,29,1.9539,1.9539,1.9539,1.9539,1
20150701|2015-04-29 17:00,30,1.9539,1.9555,1.9534,1.9555,9
20150701|2015-04-29 19:00,30,1.9522,1.9522,1.9522,1.9522,2
20150701|2015-04-29 19:30,30,1.9488,1.9488,1.9481,1.9481,25
20150701|2015-04-29 20:30,30,1.9485,1.9502,1.9485,1.9502,2
20150701|2015-04-29 21:30,30,1.9537,1.9537,1.9537,1.9537,3
20150701|2015-04-29 22:00,30,1.9522,1.9522,1.9522,1.9522,2
20150701|2015-04-29 23:30,30,1.9518,1.9518,1.9518,1.9518,1
20150701|2015-04-30 00:30,30,1.9496,1.9496,1.9496,1.9496,1
20150701|2015-04-30 01:00,30,1.9473,1.9482,1.9473,1.9482,2
20150701|2015-04-30 01:30,30,1.9489,1.9489,1.9489,1.9489,1
20150701|2015-04-30 02:00,30,1.956,1.9562,1.956,1.9562,4
20150701|2015-04-30 02:30,30,1.956,1.965,1.956,1.9628,69
20150701|2015-04-30 03:00,30,1.9661,1.9676,1.964,1.9642,38
20150701|2015-04-30 03:30,30,1.9678,1.9678,1.9617,1.9617,6
20150701|2015-04-30 04:00,30,1.9594,1.9594,1.9574,1.9585,7
20150701|2015-04-30 04:30,30,1.9587,1.9587,1.949,1.9493,15
20150701|2015-04-30 05:00,30,1.9517,1.9574,1.9517,1.9574,6
20150701|2015-04-30 05:30,30,1.957,1.958,1.9536,1.958,11
20150701|2015-04-30 06:00,30,1.9589,1.9646,1.9589,1.962,17
20150701|2015-04-30 06:30,30,1.9646,1.9646,1.9622,1.9645,6
20150701|2015-04-30 07:00,30,1.9615,1.9624,1.9587,1.9614,59
20150701|2015-04-30 07:30,30,1.9611,1.9661,1.9584,1.9643,309
20150701|2015-04-30 08:00,30,1.9648,1.9655,1.9508,1.9536,462
20150701|2015-04-30 08:30,30,1.9536,1.9585,1.9536,1.958,241
20150701|2015-04-30 09:00,30,1.9584,1.9652,1.9562,1.9617,316
20150701|2015-04-30 09:30,30,1.9616,1.9672,1.9605,1.9644,347
20150701|2015-04-30 10:00,30,1.9656,1.9784,1.9643,1.9723,639
20150701|2015-04-30 10:30,30,1.9726,1.9749,1.9676,1.9729,317
20150701|2015-04-30 11:00,30,1.9728,1.9793,1.9719,1.9785,342
20150701|2015-04-30 11:30,30,1.9786,1.979,1.9729,1.9765,324
20150701|2015-04-30 12:00,30,1.977,1.9795,1.9727,1.9752,372
20150701|2015-04-30 12:30,30,1.9762,1.9838,1.9745,1.9827,301
20150701|2015-04-30 13:00,30,1.9825,1.9883,1.9787,1.9827,1527
20150701|2015-04-30 13:30,30,1.9831,1.9835,1.9771,1.9772,149
20150701|2015-04-30 14:00,30,1.9781,1.9856,1.9781,1.9831,119
20150701|2015-04-30 14:30,30,1.9814,1.9856,1.9809,1.9856,24
20150701|2015-04-30 15:00,30,1.9857,1.9857,1.9829,1.9847,29
20150701|2015-04-30 15:30,30,1.9861,1.9868,1.9861,1.9868,2
20150701|2015-04-30 17:00,1,1.9872,1.9872,1.9872,1.9872,1
20150701|2015-04-30 18:00,1,1.986,1.9864,1.986,1.9864,2
20150701|2015-04-30 19:00,1,1.9837,1.9837,1.9821,1.9824,11
20150701|2015-04-30 19:30,1,1.9828,1.9832,1.9828,1.9832,2
20150701|2015-04-30 20:30,1,1.9836,1.9839,1.9835,1.9835,3
20150701|2015-04-30 21:30,1,1.9825,1.9825,1.9825,1.9825,1
20150701|2015-04-30 23:00,1,1.9843,1.9843,1.9843,1.9843,1
20150701|2015-05-01 00:00,1,1.9848,1.9848,1.9848,1.9848,1
20150701|2015-05-01 01:00,1,1.9852,1.9852,1.9852,1.9852,1
20150701|2015-05-01 01:30,1,1.9856,1.9889,1.9856,1.9889,2
20150701|2015-05-01 02:00,1,1.9828,1.9828,1.9828,1.9828,1
20150701|2015-05-01 02:30,1,1.9865,1.9865,1.9865,1.9865,1
20150701|2015-05-01 03:00,1,1.9858,1.9858,1.98,1.98,9
20150701|2015-05-01 03:30,1,1.9778,1.983,1.9778,1.9812,12
20150701|2015-05-01 04:00,1,1.981,1.984,1.9808,1.9833,13
20150701|2015-05-01 04:30,1,1.9817,1.9817,1.9777,1.9777,5
20150701|2015-05-01 05:00,1,1.9811,1.9816,1.9764,1.9764,7
20150701|2015-05-01 05:30,1,1.9798,1.9815,1.9759,1.9759,11
20150701|2015-05-01 06:00,1,1.9751,1.9787,1.9751,1.9767,17
20150701|2015-05-01 06:30,1,1.9769,1.9795,1.9762,1.9784,29
20150701|2015-05-01 07:00,1,1.9791,1.9812,1.9768,1.9768,62
20150701|2015-05-01 07:30,1,1.9776,1.9776,1.9734,1.9758,201
20150701|2015-05-01 08:00,1,1.9772,1.9815,1.9724,1.9726,586
20150701|2015-05-01 08:30,1,1.9728,1.9778,1.9727,1.9759,313
20150701|2015-05-01 09:00,1,1.9764,1.9802,1.9741,1.9743,198
20150701|2015-05-01 09:30,1,1.9745,1.978,1.9738,1.9777,184
20150701|2015-05-01 10:00,1,1.9767,1.977,1.9704,1.9748,362
20150701|2015-05-01 10:30,1,1.9748,1.9761,1.9705,1.9712,235
20150701|2015-05-01 11:00,1,1.9712,1.9721,1.9632,1.9672,271
20150701|2015-05-01 11:30,1,1.9669,1.968,1.961,1.967,448
20150701|2015-05-01 12:00,1,1.9675,1.9761,1.9675,1.9748,773
20150701|2015-05-01 12:30,1,1.9752,1.979,1.9729,1.9785,785
20150701|2015-05-01 13:00,1,1.9786,1.9935,1.9751,1.9864,2046
20150701|2015-05-01 13:30,1,1.9865,1.9889,1.9853,1.9884,97
20150701|2015-05-01 14:00,1,1.9884,1.9941,1.9878,1.9917,234
20150701|2015-05-01 14:30,1,1.992,1.9937,1.9912,1.9934,74
20150701|2015-05-01 15:00,1,1.993,1.9938,1.9906,1.9906,39
20150701|2015-05-01 15:30,1,1.9907,1.9908,1.989,1.9903,8
20150701|2015-05-01 16:00,1,1.9895,1.99,1.9895,1.99,5
20150701|2015-05-03 17:00,4,1.988,1.991,1.988,1.9906,6
20150701|2015-05-03 17:30,4,1.9906,1.9906,1.9906,1.9906,9
20150701|2015-05-03 18:00,4,1.9906,1.9906,1.988,1.9881,12
20150701|2015-05-03 18:30,4,1.9882,1.9894,1.9882,1.9894,3
20150701|2015-05-03 19:00,4,1.9898,1.9898,1.9898,1.9898,1
20150701|2015-05-03 19:30,4,1.988,1.988,1.988,1.988,21
20150701|2015-05-03 20:00,4,1.988,1.988,1.9833,1.9833,21
20150701|2015-05-03 21:00,4,1.9832,1.9832,1.9832,1.9832,1
20150701|2015-05-03 21:30,4,1.9831,1.9858,1.983,1.9853,14
20150701|2015-05-03 22:00,4,1.985,1.986,1.9848,1.9856,5
20150701|2015-05-03 23:30,4,1.9854,1.9854,1.9852,1.9852,3
20150701|2015-05-04 00:30,4,1.9883,1.9883,1.9879,1.9879,2
20150701|2015-05-04 03:00,4,1.9897,1.9897,1.9897,1.9897,1
20150701|2015-05-04 03:30,4,1.9949,1.9965,1.9935,1.995,26
20150701|2015-05-04 04:00,4,1.9943,1.9966,1.993,1.9966,7
20150701|2015-05-04 05:00,4,1.9929,1.9929,1.9921,1.9922,6
20150701|2015-05-04 06:00,4,1.996,1.9965,1.9941,1.9951,23
20150701|2015-05-04 06:30,4,1.9943,1.9982,1.9943,1.9981,18
20150701|2015-05-04 07:00,4,1.9978,1.9979,1.9925,1.9928,25
20150701|2015-05-04 07:30,4,1.9921,1.9998,1.9921,1.9983,348
20150701|2015-05-04 08:00,4,1.9982,1.9984,1.9775,1.9783,301
20150701|2015-05-04 08:30,4,1.9784,1.982,1.9756,1.979,204
20150701|2015-05-04 09:00,4,1.9789,1.9829,1.9716,1.9794,290
20150701|2015-05-04 09:30,4,1.979,1.9812,1.9732,1.9756,101
20150701|2015-05-04 10:00,4,1.9753,1.9913,1.9753,1.9913,139
20150701|2015-05-04 10:30,4,1.99,1.9906,1.9844,1.987,110
20150701|2015-05-04 11:00,4,1.9865,1.9887,1.984,1.9849,447
20150701|2015-05-04 11:30,4,1.9854,1.9906,1.9833,1.9887,70
20150701|2015-05-04 12:00,4,1.9881,1.9884,1.9801,1.9808,121
20150701|2015-05-04 12:30,4,1.9812,1.9835,1.9796,1.9814,88
20150701|2015-05-04 13:00,4,1.9814,1.9895,1.9814,1.9868,381
20150701|2015-05-04 13:30,4,1.9866,1.9886,1.9844,1.9879,194
20150701|2015-05-04 14:00,4,1.9879,1.9905,1.9872,1.9885,91
20150701|2015-05-04 14:30,4,1.9896,1.9896,1.9871,1.9872,99
20150701|2015-05-04 15:00,4,1.9866,1.9883,1.9866,1.9883,13
20150701|2015-05-04 15:30,4,1.9881,1.9917,1.9873,1.9873,47
20150701|2015-05-04 16:00,4,1.9885,1.9891,1.9882,1.9884,28
20150701|2015-05-04 17:30,5,1.9862,1.9862,1.9862,1.9862,1
20150701|2015-05-04 19:30,5,1.985,1.9856,1.9846,1.9846,13
20150701|2015-05-04 20:00,5,1.9849,1.9852,1.9832,1.9852,20
20150701|2015-05-04 20:30,5,1.9847,1.9847,1.9843,1.9843,2
20150701|2015-05-04 21:30,5,1.9857,1.9857,1.9857,1.9857,1
20150701|2015-05-04 22:00,5,1.9843,1.9843,1.9843,1.9843,11
20150701|2015-05-04 22:30,5,1.9856,1.9856,1.985,1.9855,13
20150701|2015-05-05 00:30,5,1.9849,1.9849,1.9849,1.9849,2
20150701|2015-05-05 01:00,5,1.9873,1.9873,1.9873,1.9873,1
20150701|2015-05-05 01:30,5,1.9837,1.9837,1.9837,1.9837,1
20150701|2015-05-05 02:00,5,1.9804,1.985,1.9804,1.985,2
20150701|2015-05-05 02:30,5,1.983,1.983,1.983,1.983,1
20150701|2015-05-05 03:00,5,1.9848,1.9916,1.9841,1.9916,4
20150701|2015-05-05 03:30,5,1.9955,1.9955,1.9955,1.9955,1
20150701|2015-05-05 04:00,5,1.9962,1.9962,1.9962,1.9962,1
20150701|2015-05-05 04:30,5,1.9995,1.9995,1.9962,1.9962,37
20150701|2015-05-05 05:00,5,1.9995,2,1.9976,1.999,9
20150701|2015-05-05 05:30,5,2.0018,2.0018,1.9987,1.9987,2
20150701|2015-05-05 06:00,5,1.9989,2.0044,1.9987,2.0044,7
20150701|2015-05-05 06:30,5,2.0056,2.0109,2.0056,2.0105,29
20150701|2015-05-05 07:00,5,2.0122,2.0177,2.0099,2.0144,178
20150701|2015-05-05 07:30,5,2.0142,2.0213,2.0142,2.0197,560
20150701|2015-05-05 08:00,5,2.0195,2.0318,2.0191,2.028,894
20150701|2015-05-05 08:30,5,2.028,2.0356,2.0237,2.0328,437
20150701|2015-05-05 09:00,5,2.0326,2.0396,2.026,2.0358,529
20150701|2015-05-05 09:30,5,2.036,2.0439,2.0355,2.0412,520
20150701|2015-05-05 10:00,5,2.0412,2.042,2.0277,2.0356,348
20150701|2015-05-05 10:30,5,2.0349,2.0387,2.0316,2.0341,159
20150701|2015-05-05 11:00,5,2.0348,2.039,2.0328,2.033,194
20150701|2015-05-05 11:30,5,2.0344,2.0367,2.0316,2.0316,88
20150701|2015-05-05 12:00,5,2.033,2.035,2.0314,2.0327,129
20150701|2015-05-05 12:30,5,2.032,2.0341,2.0246,2.025,92
20150701|2015-05-05 13:00,5,2.027,2.0288,2.017,2.0192,851
20150701|2015-05-05 13:30,5,2.0193,2.0221,2.0185,2.0197,162
20150701|2015-05-05 14:00,5,2.0195,2.0243,2.0194,2.0237,272
20150701|2015-05-05 14:30,5,2.0218,2.0218,2.0198,2.02,36
20150701|2015-05-05 15:00,5,2.0198,2.0215,2.0198,2.0205,8
20150701|2015-05-05 15:30,5,2.0229,2.0246,2.0211,2.0217,170
20150701|2015-05-05 16:00,5,2.0217,2.0217,2.0214,2.0214,2
20150701|2015-05-05 17:00,6,2.023,2.0243,2.023,2.0243,9
20150701|2015-05-05 20:00,6,2.027,2.0275,2.027,2.0275,23
20150701|2015-05-05 20:30,6,2.0275,2.0275,2.0265,2.0265,8
20150701|2015-05-05 21:30,6,2.0266,2.0268,2.0266,2.0268,3
20150701|2015-05-05 22:00,6,2.0327,2.0327,2.0321,2.0321,2
20150701|2015-05-05 22:30,6,2.0363,2.0363,2.0363,2.0363,1
20150701|2015-05-05 23:00,6,2.0361,2.0361,2.0361,2.0361,1
20150701|2015-05-05 23:30,6,2.0356,2.0356,2.0356,2.0356,1
20150701|2015-05-06 00:00,6,2.0352,2.0352,2.0351,2.0351,2
20150701|2015-05-06 00:30,6,2.0353,2.0354,2.0352,2.0354,5
20150701|2015-05-06 01:00,6,2.0347,2.0347,2.0317,2.0317,7
20150701|2015-05-06 01:30,6,2.037,2.043,2.037,2.037,26
20150701|2015-05-06 02:00,6,2.0331,2.0379,2.0319,2.0379,31
20150701|2015-05-06 02:30,6,2.0356,2.0397,2.0356,2.0375,7
20150701|2015-05-06 03:00,6,2.0421,2.0435,2.0379,2.0427,11
20150701|2015-05-06 03:30,6,2.0453,2.0522,2.0451,2.0463,47
20150701|2015-05-06 04:00,6,2.0467,2.0504,2.0422,2.0504,87
20150701|2015-05-06 04:30,6,2.05,2.0506,2.0473,2.0498,18
20150701|2015-05-06 05:00,6,2.0499,2.0516,2.0499,2.0512,13
20150701|2015-05-06 05:30,6,2.0541,2.0543,2.0515,2.0519,13
20150701|2015-05-06 06:00,6,2.0508,2.0526,2.0508,2.051,9
20150701|2015-05-06 06:30,6,2.0507,2.0516,2.0468,2.0478,201
20150701|2015-05-06 07:00,6,2.0475,2.0542,2.0464,2.0505,115
20150701|2015-05-06 07:30,6,2.0503,2.0566,2.0485,2.0531,332
20150701|2015-05-06 08:00,6,2.053,2.0546,2.0501,2.0516,489
20150701|2015-05-06 08:30,6,2.0509,2.0572,2.0469,2.0559,293
20150701|2015-05-06 09:00,6,2.0559,2.056,2.0517,2.0538,254
20150701|2015-05-06 09:30,6,2.0549,2.0622,2.0409,2.0446,1420
20150701|2015-05-06 10:00,6,2.0441,2.0472,2.0322,2.0347,610
20150701|2015-05-06 10:30,6,2.0347,2.0347,2.0174,2.0209,1031
20150701|2015-05-06 11:00,6,2.0214,2.0256,2.0198,2.024,188
20150701|2015-05-06 11:30,6,2.0243,2.0256,2.0206,2.0208,206
20150701|2015-05-06 12:00,6,2.0204,2.0237,2.0141,2.0151,472
20150701|2015-05-06 12:30,6,2.0151,2.0198,2.011,2.0193,279
20150701|2015-05-06 13:00,6,2.0163,2.0236,2.0074,2.0204,1001
20150701|2015-05-06 13:30,6,2.0204,2.0225,2.0174,2.0212,159
20150701|2015-05-06 14:00,6,2.0203,2.0231,2.0178,2.02,373
20150701|2015-05-06 14:30,6,2.0205,2.0205,2.0159,2.0167,39
20150701|2015-05-06 15:00,6,2.0168,2.0195,2.0166,2.0166,6
20150701|2015-05-06 15:30,6,2.0163,2.0175,2.0157,2.0157,59
20150701|2015-05-06 16:00,6,2.015,2.015,2.015,2.015,1
20150701|2015-05-06 17:30,7,2.0178,2.0178,2.0154,2.0154,2
20150701|2015-05-06 19:00,7,2.013,2.0144,2.0128,2.0129,31
20150701|2015-05-06 19:30,7,2.0111,2.0111,2.0111,2.0111,1
20150701|2015-05-06 20:00,7,2.0107,2.0108,2.0107,2.0108,3
20150701|2015-05-06 20:30,7,2.0116,2.0116,2.0116,2.0116,1
20150701|2015-05-06 22:00,7,2.0117,2.012,2.0117,2.012,10
20150701|2015-05-06 23:00,7,2.011,2.011,2.0104,2.0104,2
20150701|2015-05-06 23:30,7,2.0117,2.0117,2.0117,2.0117,1
20150701|2015-05-07 00:30,7,2.0148,2.0154,2.0142,2.0154,18
20150701|2015-05-07 01:00,7,2.0142,2.0185,2.0128,2.0184,11
20150701|2015-05-07 02:00,7,2.0181,2.0264,2.0181,2.0252,15
20150701|2015-05-07 02:30,7,2.0276,2.0293,2.0231,2.0236,24
20150701|2015-05-07 03:00,7,2.0258,2.0333,2.0249,2.0315,120
20150701|2015-05-07 03:30,7,2.0314,2.0334,2.0304,2.0319,10
20150701|2015-05-07 04:00,7,2.0334,2.0354,2.0293,2.0293,35
20150701|2015-05-07 04:30,7,2.03,2.0307,2.0284,2.0284,28
20150701|2015-05-07 05:00,7,2.028,2.0288,2.019,2.019,25
20150701|2015-05-07 05:30,7,2.0232,2.025,2.0214,2.025,7
20150701|2015-05-07 06:00,7,2.0252,2.0267,2.024,2.024,16
20150701|2015-05-07 06:30,7,2.0246,2.0278,2.023,2.0255,36
20150701|2015-05-07 07:00,7,2.028,2.0302,2.0245,2.025,245
20150701|2015-05-07 07:30,7,2.0247,2.026,2.0185,2.0187,474
20150701|2015-05-07 08:00,7,2.0192,2.0218,2.0069,2.0171,597
20150701|2015-05-07 08:30,7,2.0161,2.0161,1.9976,2.0007,978
20150701|2015-05-07 09:00,7,2.0009,2.006,1.9902,1.9902,790
20150701|2015-05-07 09:30,7,1.9901,1.9926,1.9838,1.9875,741
20150701|2015-05-07 10:00,7,1.9875,1.9977,1.9867,1.9904,631
20150701|2015-05-07 10:30,7,1.9902,1.9922,1.9854,1.9889,545
20150701|2015-05-07 11:00,7,1.9893,1.9925,1.9884,1.9892,282
20150701|2015-05-07 11:30,7,1.9888,1.9911,1.9815,1.9822,232
20150701|2015-05-07 12:00,7,1.9826,1.9837,1.9666,1.9708,608
20150701|2015-05-07 12:30,7,1.9705,1.9735,1.9635,1.9641,323
20150701|2015-05-07 13:00,7,1.962,1.9687,1.9591,1.9685,845
20150701|2015-05-07 13:30,7,1.9685,1.9707,1.9665,1.9669,136
20150701|2015-05-07 14:00,7,1.9667,1.9717,1.9648,1.97,197
20150701|2015-05-07 14:30,7,1.9705,1.9719,1.9662,1.9674,221
20150701|2015-05-07 15:00,7,1.9674,1.9696,1.9674,1.9681,40
20150701|2015-05-07 15:30,7,1.968,1.9707,1.968,1.97,10
20150701|2015-05-07 16:00,7,1.9707,1.9709,1.97,1.9709,15
20150701|2015-05-07 17:00,8,1.9704,1.9704,1.9704,1.9704,1
20150701|2015-05-07 19:00,8,1.9719,1.9743,1.9719,1.9743,6
20150701|2015-05-07 20:00,8,1.972,1.972,1.972,1.972,1
20150701|2015-05-07 20:30,8,1.97,1.97,1.97,1.97,1
20150701|2015-05-07 21:00,8,1.9709,1.9709,1.9709,1.9709,1
20150701|2015-05-07 22:00,8,1.9706,1.9714,1.9706,1.9714,5
20150701|2015-05-07 22:30,8,1.9697,1.9697,1.9697,1.9697,2
20150701|2015-05-07 23:30,8,1.9666,1.9668,1.9661,1.9668,4
20150701|2015-05-08 00:00,8,1.9628,1.9628,1.9628,1.9628,2
20150701|2015-05-08 01:00,8,1.9632,1.9632,1.9589,1.963,66
20150701|2015-05-08 01:30,8,1.9663,1.9704,1.9611,1.9611,29
20150701|2015-05-08 02:00,8,1.9672,1.975,1.9672,1.9743,9
20150701|2015-05-08 02:30,8,1.9715,1.9724,1.9642,1.967,27
20150701|2015-05-08 03:00,8,1.9727,1.9788,1.9727,1.9778,6
20150701|2015-05-08 03:30,8,1.9774,1.9789,1.9753,1.9787,31
20150701|2015-05-08 04:00,8,1.9711,1.9711,1.965,1.9686,31
20150701|2015-05-08 04:30,8,1.969,1.9719,1.9669,1.9669,18
20150701|2015-05-08 05:00,8,1.9655,1.9681,1.9653,1.9667,9
20150701|2015-05-08 05:30,8,1.9669,1.9696,1.9668,1.9696,4
20150701|2015-05-08 06:00,8,1.9691,1.9745,1.9691,1.9726,77
20150701|2015-05-08 06:30,8,1.9729,1.9767,1.9726,1.9767,45
20150701|2015-05-08 07:00,8,1.9766,1.9793,1.976,1.9776,81
20150701|2015-05-08 07:30,8,1.9784,1.981,1.9707,1.9758,473
20150701|2015-05-08 08:00,8,1.9765,1.9796,1.9582,1.9601,723
20150701|2015-05-08 08:30,8,1.9601,1.9616,1.9342,1.9432,1264
20150701|2015-05-08 09:00,8,1.9427,1.9472,1.9348,1.9378,557
20150701|2015-05-08 09:30,8,1.938,1.944,1.9357,1.9428,379
20150701|2015-05-08 10:00,8,1.9424,1.9645,1.9422,1.962,695
20150701|2015-05-08 10:30,8,1.9619,1.9751,1.9619,1.9655,1098
20150701|2015-05-08 11:00,8,1.9658,1.974,1.9643,1.9653,394
20150701|2015-05-08 11:30,8,1.9663,1.9681,1.9591,1.9612,302
20150701|2015-05-08 12:00,8,1.9611,1.9681,1.9611,1.9664,286
20150701|2015-05-08 12:30,8,1.9669,1.9721,1.9602,1.9619,427
20150701|2015-05-08 13:00,8,1.9617,1.9648,1.955,1.9624,1151
20150701|2015-05-08 13:30,8,1.9615,1.966,1.961,1.9623,216
20150701|2015-05-08 14:00,8,1.9634,1.9662,1.9599,1.9599,165
20150701|2015-05-08 14:30,8,1.9611,1.9641,1.9609,1.9641,78
20150701|2015-05-08 15:00,8,1.9655,1.9662,1.9635,1.9642,31
20150701|2015-05-08 15:30,8,1.9639,1.9639,1.963,1.963,6
20150701|2015-05-08 16:00,8,1.9669,1.9669,1.9664,1.9664,4
20150701|2015-05-10 17:00,11,1.9603,1.9616,1.9595,1.9615,10
20150701|2015-05-10 18:00,11,1.961,1.961,1.961,1.961,2
20150701|2015-05-10 19:00,11,1.962,1.962,1.9599,1.9599,4
20150701|2015-05-10 19:30,11,1.9599,1.9609,1.9599,1.9609,4
20150701|2015-05-10 20:30,11,1.9643,1.9647,1.9643,1.9647,2
20150701|2015-05-10 21:00,11,1.966,1.966,1.966,1.966,1
20150701|2015-05-10 22:00,11,1.963,1.963,1.963,1.963,2
20150701|2015-05-10 23:00,11,1.961,1.961,1.961,1.961,1
20150701|2015-05-10 23:30,11,1.9606,1.9606,1.9605,1.9605,4
20150701|2015-05-11 00:00,11,1.9618,1.9618,1.9618,1.9618,1
20150701|2015-05-11 00:30,11,1.9639,1.966,1.9639,1.966,9
20150701|2015-05-11 01:00,11,1.9662,1.9665,1.9641,1.9641,15
20150701|2015-05-11 02:00,11,1.9662,1.9679,1.9662,1.9679,2
20150701|2015-05-11 02:30,11,1.971,1.9731,1.9682,1.9682,10
20150701|2015-05-11 03:00,11,1.9724,1.9724,1.9691,1.9692,3
20150701|2015-05-11 03:30,11,1.9658,1.9658,1.9649,1.9649,3
20150701|2015-05-11 04:00,11,1.9595,1.9595,1.9534,1.9553,31
20150701|2015-05-11 04:30,11,1.9562,1.9592,1.9546,1.9547,57
20150701|2015-05-11 05:00,11,1.9546,1.9592,1.9546,1.9591,10
20150701|2015-05-11 05:30,11,1.9565,1.9572,1.9501,1.9501,13
20150701|2015-05-11 06:00,11,1.9493,1.951,1.9459,1.9496,44
20150701|2015-05-11 06:30,11,1.948,1.9573,1.9479,1.953,127
20150701|2015-05-11 07:00,11,1.9539,1.9631,1.9539,1.9584,156
20150701|2015-05-11 07:30,11,1.9584,1.9611,1.9517,1.9521,226
20150701|2015-05-11 08:00,11,1.9521,1.961,1.9463,1.9582,575
20150701|2015-05-11 08:30,11,1.9577,1.9605,1.9541,1.9554,339
20150701|2015-05-11 09:00,11,1.9555,1.9569,1.9475,1.9515,279
20150701|2015-05-11 09:30,11,1.9511,1.956,1.9487,1.9509,260
20150701|2015-05-11 10:00,11,1.9507,1.9511,1.9374,1.9388,365
20150701|2015-05-11 10:30,11,1.9391,1.9444,1.9374,1.9431,318
20150701|2015-05-11 11:00,11,1.9429,1.9519,1.9429,1.9488,272
20150701|2015-05-11 11:30,11,1.9489,1.9605,1.9461,1.9559,338
20150701|2015-05-11 12:00,11,1.9562,1.9586,1.9526,1.958,324
20150701|2015-05-11 12:30,11,1.9579,1.9589,1.9537,1.9569,290
20150701|2015-05-11 13:00,11,1.9566,1.9589,1.9495,1.9501,735
20150701|2015-05-11 13:30,11,1.9505,1.9514,1.9473,1.9475,210
20150701|2015-05-11 14:00,11,1.9483,1.9517,1.9478,1.9497,289
20150701|2015-05-11 14:30,11,1.9498,1.9507,1.9482,1.9502,105
20150701|2015-05-11 15:00,11,1.9504,1.9512,1.9492,1.9504,43
20150701|2015-05-11 15:30,11,1.9511,1.9511,1.951,1.9511,13
20150701|2015-05-11 16:00,11,1.9503,1.9514,1.95,1.9511,25
20150701|2015-05-11 17:00,12,1.949,1.949,1.949,1.949,1
20150701|2015-05-11 17:30,12,1.9487,1.9505,1.9487,1.9505,3
20150701|2015-05-11 19:00,12,1.948,1.9484,1.948,1.9484,2
20150701|2015-05-11 19:30,12,1.9496,1.9496,1.9496,1.9496,1
20150701|2015-05-11 20:00,12,1.9472,1.9479,1.9466,1.9479,4
20150701|2015-05-11 20:30,12,1.9465,1.9489,1.9465,1.9489,8
20150701|2015-05-11 21:30,12,1.948,1.9482,1.948,1.9482,13
20150701|2015-05-11 22:30,12,1.948,1.948,1.948,1.948,1
20150701|2015-05-11 23:30,12,1.9498,1.9498,1.9498,1.9498,1
20150701|2015-05-12 00:30,12,1.949,1.949,1.949,1.949,1
20150701|2015-05-12 01:00,12,1.9475,1.9478,1.9462,1.9472,9
20150701|2015-05-12 02:00,12,1.9471,1.9569,1.9471,1.9539,26
20150701|2015-05-12 02:30,12,1.9574,1.9601,1.9545,1.9585,54
20150701|2015-05-12 03:00,12,1.9609,1.9647,1.9603,1.9624,87
20150701|2015-05-12 03:30,12,1.9648,1.9665,1.9633,1.9636,19
20150701|2015-05-12 04:00,12,1.9654,1.9762,1.9634,1.9747,78
20150701|2015-05-12 04:30,12,1.975,1.9817,1.975,1.9805,56
20150701|2015-05-12 05:00,12,1.983,1.9894,1.9828,1.9855,57
20150701|2015-05-12 05:30,12,1.986,1.989,1.9846,1.9862,27
20150701|2015-05-12 06:00,12,1.9864,1.9902,1.9862,1.988,38
20150701|2015-05-12 06:30,12,1.9867,1.9889,1.9855,1.9889,184
20150701|2015-05-12 07:00,12,1.9889,1.9893,1.9796,1.98,363
20150701|2015-05-12 07:30,12,1.9799,1.9836,1.9758,1.983,401
20150701|2015-05-12 08:00,12,1.983,1.9858,1.9634,1.966,952
20150701|2015-05-12 08:30,12,1.966,1.9774,1.9648,1.9732,347
20150701|2015-05-12 09:00,12,1.9733,1.9801,1.9733,1.9741,345
20150701|2015-05-12 09:30,12,1.9745,1.9798,1.9688,1.9783,509
20150701|2015-05-12 10:00,12,1.9785,1.9938,1.9761,1.9917,823
20150701|2015-05-12 10:30,12,1.9932,2.0075,1.9891,2.0013,773
20150701|2015-05-12 11:00,12,2.0015,2.0078,1.9993,2.0003,770
20150701|2015-05-12 11:30,12,2.001,2.0023,1.9958,2.002,305
20150701|2015-05-12 12:00,12,2.0016,2.0036,1.9909,1.9919,385
20150701|2015-05-12 12:30,12,1.9915,1.9946,1.9886,1.9888,409
20150701|2015-05-12 13:00,12,1.9883,2.0044,1.9848,2.0009,1196
20150701|2015-05-12 13:30,12,2.0011,2.0023,1.9982,1.9984,162
20150701|2015-05-12 14:00,12,1.9993,2.0022,1.9964,1.9979,311
20150701|2015-05-12 14:30,12,1.9971,2,1.9938,1.9938,24
20150701|2015-05-12 15:00,12,1.9955,1.998,1.9955,1.998,28
20150701|2015-05-12 15:30,12,1.9989,2.0155,1.9982,2.0155,505
20150701|2015-05-12 16:00,12,2.0146,2.016,2.0127,2.0127,108
20150701|2015-05-12 19:00,13,2.0143,2.0162,2.011,2.0115,163
20150701|2015-05-12 19:30,13,2.0109,2.0109,2.0104,2.0107,4
20150701|2015-05-12 20:00,13,2.0107,2.0107,2.0088,2.0092,37
20150701|2015-05-12 20:30,13,2.0092,2.0097,2.0081,2.0097,5
20150701|2015-05-12 21:00,13,2.0111,2.0115,2.0111,2.0111,7
20150701|2015-05-12 21:30,13,2.0111,2.0111,2.0088,2.0096,4
20150701|2015-05-12 22:00,13,2.0114,2.0117,2.0109,2.0116,13
20150701|2015-05-12 22:30,13,2.0116,2.0116,2.0104,2.0104,3
20150701|2015-05-12 23:00,13,2.0104,2.0115,2.0104,2.0115,12
20150701|2015-05-12 23:30,13,2.0121,2.0129,2.0121,2.0129,5
20150701|2015-05-13 00:00,13,2.0145,2.0145,2.0144,2.0144,2
20150701|2015-05-13 00:30,13,2.0126,2.014,2.0126,2.014,7
20150701|2015-05-13 01:00,13,2.0138,2.0193,2.0138,2.0193,51
20150701|2015-05-13 01:30,13,2.0188,2.0195,2.015,2.015,22
20150701|2015-05-13 02:00,13,2.0109,2.017,2.0108,2.015,123
20150701|2015-05-13 02:30,13,2.015,2.0165,2.0095,2.0133,48
20150701|2015-05-13 03:00,13,2.0134,2.0219,2.0134,2.021,61
20150701|2015-05-13 03:30,13,2.02,2.0203,2.0169,2.0173,12
20150701|2015-05-13 04:00,13,2.0186,2.0186,2.0145,2.0162,13
20150701|2015-05-13 04:30,13,2.0159,2.0177,2.0119,2.0142,60
20150701|2015-05-13 05:00,13,2.0131,2.0131,2.0104,2.0104,3
20150701|2015-05-13 05:30,13,2.0092,2.0092,2.0071,2.0087,18
20150701|2015-05-13 06:00,13,2.0096,2.0145,2.0095,2.014,16
20150701|2015-05-13 06:30,13,2.0167,2.0177,2.013,2.013,16
20150701|2015-05-13 07:00,13,2.0113,2.018,2.0102,2.0157,162
20150701|2015-05-13 07:30,13,2.0159,2.0248,2.0156,2.0227,566
20150701|2015-05-13 08:00,13,2.0229,2.0229,2.0118,2.0167,547
20150701|2015-05-13 08:30,13,2.0162,2.0212,2.013,2.0209,374
20150701|2015-05-13 09:00,13,2.0205,2.0245,2.0157,2.0161,393
20150701|2015-05-13 09:30,13,2.0212,2.0296,2.0043,2.0075,1055
20150701|2015-05-13 10:00,13,2.0072,2.0171,2.0052,2.0146,357
20150701|2015-05-13 10:30,13,2.0151,2.0242,2.0137,2.0202,458
20150701|2015-05-13 11:00,13,2.0193,2.0313,2.0182,2.0265,424
20150701|2015-05-13 11:30,13,2.0283,2.0329,2.0259,2.0269,247
20150701|2015-05-13 12:00,13,2.0271,2.0305,2.0241,2.0267,242
20150701|2015-05-13 12:30,13,2.0265,2.0274,2.0166,2.0173,412
20150701|2015-05-13 13:00,13,2.0173,2.0189,2.0053,2.0082,1154
20150701|2015-05-13 13:30,13,2.0081,2.0081,2,2.0017,755
20150701|2015-05-13 14:00,13,2.0022,2.0061,2.0012,2.0059,574
20150701|2015-05-13 14:30,13,2.0045,2.0052,2.0007,2.001,52
20150701|2015-05-13 15:00,13,2.0018,2.0033,2.0008,2.0017,50
20150701|2015-05-13 16:00,13,2.0021,2.0025,2.0011,2.0011,8
20150701|2015-05-13 17:00,14,2.0026,2.0026,1.9981,2,14
20150701|2015-05-13 17:30,14,1.9982,1.9989,1.9982,1.9989,2
20150701|2015-05-13 18:00,14,2,2,2,2,4
20150701|2015-05-13 19:00,14,2.0018,2.0032,2.0007,2.0032,7
20150701|2015-05-13 20:30,14,2.0037,2.0043,2.0037,2.0043,3
20150701|2015-05-13 21:00,14,2.0031,2.0031,2.003,2.003,2
20150701|2015-05-13 21:30,14,2.0038,2.0039,2.0035,2.0035,4
20150701|2015-05-13 22:30,14,2.0044,2.0044,2.0044,2.0044,1
20150701|2015-05-13 23:00,14,2.0047,2.005,2.0042,2.005,56
20150701|2015-05-13 23:30,14,2.0056,2.0075,2.0056,2.0075,3
20150701|2015-05-14 00:30,14,2.0028,2.0051,2.0028,2.0051,17
20150701|2015-05-14 01:00,14,2.0049,2.0053,2.003,2.003,6
20150701|2015-05-14 01:30,14,2.0028,2.0075,2.0028,2.0075,5
20150701|2015-05-14 02:00,14,2.0056,2.0079,2.002,2.0022,64
20150701|2015-05-14 02:30,14,2.0025,2.0034,1.9988,2.0029,27
20150701|2015-05-14 03:00,14,2.0046,2.006,2.0013,2.0034,18
20150701|2015-05-14 03:30,14,2.0047,2.0084,2.003,2.0077,44
20150701|2015-05-14 04:00,14,2.007,2.0113,2.0055,2.0113,29
20150701|2015-05-14 04:30,14,2.0106,2.0172,2.0105,2.0171,221
20150701|2015-05-14 05:00,14,2.0171,2.0251,2.0171,2.0233,159
20150701|2015-05-14 05:30,14,2.0225,2.0248,2.0209,2.0246,38
20150701|2015-05-14 06:00,14,2.0245,2.0267,2.0191,2.0267,295
20150701|2015-05-14 06:30,14,2.0256,2.0319,2.0234,2.0297,393
20150701|2015-05-14 07:00,14,2.0297,2.0297,2.0188,2.022,327
20150701|2015-05-14 07:30,14,2.0223,2.0224,2.0129,2.0165,510
20150701|2015-05-14 08:00,14,2.0158,2.0202,2.0135,2.0201,1105
20150701|2015-05-14 08:30,14,2.0204,2.025,2.0158,2.0226,803
20150701|2015-05-14 09:00,14,2.023,2.0251,2.0146,2.0171,1341
20150701|2015-05-14 09:30,14,2.017,2.0178,2.0116,2.017,1066
20150701|2015-05-14 10:00,14,2.0166,2.0184,2.0076,2.013,793
20150701|2015-05-14 10:30,14,2.0129,2.013,1.996,1.9961,1384
20150701|2015-05-14 11:00,14,1.9962,2.0013,1.9899,1.9989,620
20150701|2015-05-14 11:30,14,1.9987,2.002,1.9914,1.9926,310
20150701|2015-05-14 12:00,14,1.9928,1.9969,1.9897,1.9939,325
20150701|2015-05-14 12:30,14,1.9939,1.9966,1.9896,1.9938,644
20150701|2015-05-14 13:00,14,1.9945,2.0103,1.9945,2.0062,2032
20150701|2015-05-14 13:30,14,2.0059,2.0083,2.005,2.0057,190
20150701|2015-05-14 14:00,14,2.0064,2.0096,2.0047,2.0067,624
20150701|2015-05-14 14:30,14,2.0068,2.0076,2.0063,2.0068,83
20150701|2015-05-14 15:00,14,2.007,2.0086,2.0068,2.0086,24
20150701|2015-05-14 15:30,14,2.0086,2.0093,2.0084,2.0093,13
20150701|2015-05-14 16:00,14,2.009,2.0091,2.0086,2.0087,6
20150701|2015-05-14 17:00,15,2.0087,2.0115,2.0087,2.0115,12
20150701|2015-05-14 18:00,15,2.01,2.01,2.01,2.01,1
20150701|2015-05-14 18:30,15,2.01,2.0117,2.01,2.0117,2
20150701|2015-05-14 19:00,15,2.01,2.011,2.0094,2.0103,14
20150701|2015-05-14 19:30,15,2.01,2.01,2.0061,2.0061,31
20150701|2015-05-14 20:00,15,2.0062,2.0066,2.005,2.0065,38
20150701|2015-05-14 21:30,15,2.0081,2.0081,2.0081,2.0081,1
20150701|2015-05-14 22:30,15,2.0075,2.0084,2.0075,2.0081,5
20150701|2015-05-14 23:00,15,2.0093,2.0093,2.0093,2.0093,1
20150701|2015-05-14 23:30,15,2.0067,2.0067,2.0052,2.0052,10
20150701|2015-05-15 00:30,15,2.0092,2.0092,2.0082,2.0082,2
20150701|2015-05-15 01:00,15,2.0069,2.0104,2.0069,2.0104,18
20150701|2015-05-15 01:30,15,2.0103,2.0103,2.0072,2.0072,2
20150701|2015-05-15 02:00,15,2.0066,2.0066,1.9971,2.0035,75
20150701|2015-05-15 02:30,15,2.0026,2.0026,1.9981,2.001,8
20150701|2015-05-15 03:00,15,2.0023,2.0034,1.9991,2.0029,32
20150701|2015-05-15 03:30,15,2.0041,2.0085,2.0021,2.006,54
20150701|2015-05-15 04:00,15,2.0067,2.0067,1.9971,1.9989,36
20150701|2015-05-15 04:30,15,1.9982,2.0022,1.9976,2,29
20150701|2015-05-15 05:00,15,2.0004,2.0026,1.9988,2.0015,30
20150701|2015-05-15 05:30,15,2.0006,2.0014,1.9966,1.9966,41
20150701|2015-05-15 06:00,15,1.9971,2.0007,1.996,2.0007,26
20150701|2015-05-15 06:30,15,1.9981,2.003,1.9973,2.0023,89
20150701|2015-05-15 07:00,15,2.0026,2.0029,1.9975,2.0001,307
20150701|2015-05-15 07:30,15,2.0003,2.002,1.987,1.9878,522
20150701|2015-05-15 08:00,15,1.9876,1.9887,1.9787,1.9792,591
20150701|2015-05-15 08:30,15,1.9797,1.98,1.9685,1.978,1287
20150701|2015-05-15 09:00,15,1.9779,1.9861,1.9751,1.9784,1091
20150701|2015-05-15 09:30,15,1.9787,2.0051,1.9787,2.0032,1261
20150701|2015-05-15 10:00,15,2.0034,2.0092,1.9969,2.0013,1028
20150701|2015-05-15 10:30,15,2.0018,2.008,1.9989,2.006,536
20150701|2015-05-15 11:00,15,2.0069,2.0069,2.0002,2.0049,273
20150701|2015-05-15 11:30,15,2.0054,2.0104,2.0024,2.0085,489
20150701|2015-05-15 12:00,15,2.0092,2.0129,2.0061,2.0124,554
20150701|2015-05-15 12:30,15,2.0115,2.0176,2.0092,2.0145,653
20150701|2015-05-15 13:00,15,2.015,2.015,2.0048,2.008,1282
20150701|2015-05-15 13:30,15,2.008,2.0125,2.0068,2.0117,300
20150701|2015-05-15 14:00,15,2.0114,2.0127,2.0089,2.0124,391
20150701|2015-05-15 14:30,15,2.013,2.0133,2.0096,2.0117,75
20150701|2015-05-15 15:00,15,2.011,2.0127,2.0103,2.0127,13
20150701|2015-05-15 15:30,15,2.0112,2.0125,2.0096,2.0125,20
20150701|2015-05-15 16:00,15,2.0115,2.012,2.0112,2.012,9
20150701|2015-05-17 17:00,18,2.008,2.0103,2.008,2.0097,3
20150701|2015-05-17 17:30,18,2.011,2.011,2.0102,2.0102,7
20150701|2015-05-17 18:00,18,2.0101,2.0101,2.0101,2.0101,1
20150701|2015-05-17 18:30,18,2.009,2.009,2.009,2.009,1
20150701|2015-05-17 19:00,18,2.009,2.009,2.0081,2.0081,7
20150701|2015-05-17 19:30,18,2.0103,2.011,2.0103,2.011,4
20150701|2015-05-17 20:00,18,2.011,2.0125,2.011,2.0124,9
20150701|2015-05-17 21:00,18,2.0115,2.0119,2.0092,2.0092,6
20150701|2015-05-17 21:30,18,2.0092,2.01,2.0087,2.0087,9
20150701|2015-05-17 22:30,18,2.0095,2.01,2.0095,2.01,6
20150701|2015-05-17 23:00,18,2.0102,2.0102,2.01,2.01,2
20150701|2015-05-17 23:30,18,2.0109,2.0109,2.0109,2.0109,1
20150701|2015-05-18 00:30,18,2.0117,2.0117,2.0104,2.0104,7
20150701|2015-05-18 01:00,18,2.0112,2.0128,2.0112,2.0126,5
20150701|2015-05-18 01:30,18,2.0128,2.0235,2.0128,2.0202,66
20150701|2015-05-18 02:00,18,2.0201,2.0311,2.0183,2.0285,115
20150701|2015-05-18 02:30,18,2.0273,2.0286,2.0205,2.0234,112
20150701|2015-05-18 03:00,18,2.0244,2.0256,2.0138,2.0138,37
20150701|2015-05-18 03:30,18,2.0141,2.0154,2.0097,2.0117,117
20150701|2015-05-18 04:00,18,2.0095,2.0099,2.0077,2.0097,104
20150701|2015-05-18 04:30,18,2.0099,2.011,2.0033,2.0033,56
20150701|2015-05-18 05:00,18,2.0045,2.0062,1.9967,1.9984,159
20150701|2015-05-18 05:30,18,1.9976,2.0056,1.9973,2.0056,49
20150701|2015-05-18 06:00,18,2.0046,2.0077,2.0037,2.0073,26
20150701|2015-05-18 06:30,18,2.0064,2.0157,2.0064,2.0153,66
20150701|2015-05-18 07:00,18,2.0155,2.0184,2.0046,2.007,211
20150701|2015-05-18 07:30,18,2.007,2.0124,2.0031,2.0055,251
20150701|2015-05-18 08:00,18,2.005,2.005,1.9871,1.9883,1233
20150701|2015-05-18 08:30,18,1.9885,1.9958,1.9885,1.9933,773
20150701|2015-05-18 09:00,18,1.9934,2.0005,1.9904,1.9931,595
20150701|2015-05-18 09:30,18,1.993,1.9941,1.9857,1.9924,568
20150701|2015-05-18 10:00,18,1.9915,1.996,1.9863,1.9922,876
20150701|2015-05-18 10:30,18,1.9929,1.9945,1.9885,1.9906,559
20150701|2015-05-18 11:00,18,1.991,1.9957,1.9908,1.9934,423
20150701|2015-05-18 11:30,18,1.994,1.9949,1.9905,1.9906,383
20150701|2015-05-18 12:00,18,1.9909,1.9935,1.9902,1.991,474
20150701|2015-05-18 12:30,18,1.9903,1.9923,1.988,1.9907,471
20150701|2015-05-18 13:00,18,1.9909,1.9946,1.9841,1.9912,1930
20150701|2015-05-18 13:30,18,1.9913,1.9929,1.9895,1.9916,173
20150701|2015-05-18 14:00,18,1.9919,1.9953,1.9914,1.9948,662
20150701|2015-05-18 14:30,18,1.9948,1.9966,1.9937,1.9937,96
20150701|2015-05-18 15:00,18,1.9934,1.9943,1.992,1.9926,47
20150701|2015-05-18 15:30,18,1.9919,1.9935,1.9903,1.9919,61
20150701|2015-05-18 16:00,18,1.9924,1.9924,1.9905,1.9905,16
20150701|2015-05-18 17:00,19,1.9893,1.9938,1.9893,1.9932,36
20150701|2015-05-18 17:30,19,1.9932,1.9934,1.9929,1.9934,7
20150701|2015-05-18 18:00,19,1.9924,1.9926,1.9924,1.9924,3
20150701|2015-05-18 18:30,19,1.9922,1.9922,1.9922,1.9922,3
20150701|2015-05-18 19:00,19,1.9914,1.9937,1.9914,1.9937,2
20150701|2015-05-18 19:30,19,1.9937,1.9938,1.9937,1.9938,13
20150701|2015-05-18 20:00,19,1.995,1.9952,1.9925,1.9928,6
20150701|2015-05-18 20:30,19,1.9912,1.9914,1.9897,1.9897,8
20150701|2015-05-18 21:00,19,1.9885,1.9885,1.988,1.988,7
20150701|2015-05-18 21:30,19,1.9892,1.9902,1.9887,1.9902,6
20150701|2015-05-18 22:00,19,1.9898,1.9898,1.9891,1.9891,3
20150701|2015-05-18 22:30,19,1.99,1.99,1.99,1.99,1
20150701|2015-05-18 23:00,19,1.9909,1.9917,1.9909,1.9913,7
20150701|2015-05-19 00:00,19,1.9895,1.9902,1.9895,1.9902,3
20150701|2015-05-19 00:30,19,1.9917,1.992,1.9895,1.9895,19
20150701|2015-05-19 01:00,19,1.99,1.9904,1.9854,1.9854,74
20150701|2015-05-19 01:30,19,1.9855,1.9869,1.9816,1.9863,30
20150701|2015-05-19 02:00,19,1.9854,1.9858,1.976,1.9787,348
20150701|2015-05-19 02:30,19,1.9807,1.9807,1.9711,1.9755,371
20150701|2015-05-19 03:00,19,1.975,1.9778,1.9648,1.9695,232
20150701|2015-05-19 03:30,19,1.9704,1.9711,1.9666,1.9696,162
20150701|2015-05-19 04:00,19,1.9695,1.9727,1.9667,1.9696,73
20150701|2015-05-19 04:30,19,1.9693,1.9706,1.9646,1.9706,41
20150701|2015-05-19 05:00,19,1.9725,1.9725,1.9688,1.9689,120
20150701|2015-05-19 05:30,19,1.9685,1.9744,1.968,1.9739,62
20150701|2015-05-19 06:00,19,1.9737,1.9782,1.9729,1.9742,97
20150701|2015-05-19 06:30,19,1.9739,1.9749,1.9674,1.9676,304
20150701|2015-05-19 07:00,19,1.9672,1.9684,1.965,1.9668,694
20150701|2015-05-19 07:30,19,1.9665,1.9665,1.9568,1.9572,1790
20150701|2015-05-19 08:00,19,1.9572,1.9652,1.9547,1.9644,2592
20150701|2015-05-19 08:30,19,1.9649,1.9675,1.9584,1.9622,1413
20150701|2015-05-19 09:00,19,1.9622,1.9622,1.9524,1.9544,1708
20150701|2015-05-19 09:30,19,1.9543,1.9559,1.9459,1.946,1716
20150701|2015-05-19 10:00,19,1.9463,1.9478,1.943,1.9455,2142
20150701|2015-05-19 10:30,19,1.9456,1.949,1.9351,1.9362,1793
20150701|2015-05-19 11:00,19,1.9357,1.9382,1.9347,1.9362,1389
20150701|2015-05-19 11:30,19,1.9367,1.9378,1.9273,1.93,1948
20150701|2015-05-19 12:00,19,1.9301,1.9342,1.9268,1.9342,951
20150701|2015-05-19 12:30,19,1.9339,1.937,1.9332,1.935,776
20150701|2015-05-19 13:00,19,1.9353,1.9356,1.9298,1.9318,1967
20150701|2015-05-19 13:30,19,1.9318,1.9361,1.9314,1.9339,427
20150701|2015-05-19 14:00,19,1.9344,1.9369,1.933,1.9364,1066
20150701|2015-05-19 14:30,19,1.9364,1.937,1.9344,1.9366,141
20150701|2015-05-19 15:00,19,1.9359,1.9359,1.9347,1.9358,49
20150701|2015-05-19 15:30,19,1.9358,1.9396,1.9358,1.9376,248
20150701|2015-05-19 16:00,19,1.937,1.9375,1.9362,1.9375,7
20150701|2015-05-19 17:00,20,1.938,1.94,1.9338,1.9388,36
20150701|2015-05-19 17:30,20,1.9383,1.9385,1.9366,1.9385,7
20150701|2015-05-19 18:00,20,1.9375,1.9375,1.9375,1.9375,2
20150701|2015-05-19 18:30,20,1.9365,1.9375,1.9365,1.9374,10
20150701|2015-05-19 19:00,20,1.9391,1.9399,1.9364,1.9395,96
20150701|2015-05-19 19:30,20,1.9391,1.9393,1.9389,1.9393,7
20150701|2015-05-19 20:00,20,1.9398,1.9408,1.9398,1.9407,50
20150701|2015-05-19 20:30,20,1.9399,1.94,1.9394,1.9397,21
20150701|2015-05-19 21:00,20,1.9396,1.9426,1.9396,1.9412,48
20150701|2015-05-19 21:30,20,1.9421,1.9423,1.9419,1.9419,6
20150701|2015-05-19 22:00,20,1.9424,1.9445,1.9424,1.9445,17
20150701|2015-05-19 22:30,20,1.944,1.945,1.9434,1.9448,54
20150701|2015-05-19 23:00,20,1.9458,1.9461,1.944,1.9453,15
20150701|2015-05-19 23:30,20,1.944,1.944,1.943,1.9435,13
20150701|2015-05-20 00:00,20,1.9433,1.9438,1.9422,1.9435,18
20150701|2015-05-20 00:30,20,1.9426,1.9426,1.9406,1.941,26
20150701|2015-05-20 01:00,20,1.9396,1.9398,1.9362,1.9362,53
20150701|2015-05-20 01:30,20,1.936,1.94,1.9324,1.9374,127
20150701|2015-05-20 02:00,20,1.9405,1.9535,1.9402,1.9472,648
20150701|2015-05-20 02:30,20,1.9474,1.9535,1.9437,1.9506,333
20150701|2015-05-20 03:00,20,1.9506,1.96,1.9497,1.9506,1092
20150701|2015-05-20 03:30,20,1.9509,1.9525,1.948,1.9484,72
20150701|2015-05-20 04:00,20,1.9481,1.9512,1.9444,1.9472,108
20150701|2015-05-20 04:30,20,1.9481,1.9509,1.9475,1.9487,83
20150701|2015-05-20 05:00,20,1.9496,1.9511,1.9468,1.9508,126
20150701|2015-05-20 05:30,20,1.9503,1.9531,1.9494,1.9497,108
20150701|2015-05-20 06:00,20,1.95,1.9523,1.949,1.9511,178
20150701|2015-05-20 06:30,20,1.9517,1.9523,1.948,1.9493,109
20150701|2015-05-20 07:00,20,1.9496,1.9522,1.9481,1.9513,429
20150701|2015-05-20 07:30,20,1.9514,1.9532,1.9481,1.9499,598
20150701|2015-05-20 08:00,20,1.9495,1.9533,1.9451,1.9506,1625
20150701|2015-05-20 08:30,20,1.9507,1.9515,1.9459,1.9461,1454
20150701|2015-05-20 09:00,20,1.946,1.9513,1.9456,1.9501,1269
20150701|2015-05-20 09:30,20,1.9501,1.9533,1.9365,1.946,4509
20150701|2015-05-20 10:00,20,1.9461,1.9504,1.9393,1.9412,1943
20150701|2015-05-20 10:30,20,1.9415,1.9471,1.941,1.9426,1854
20150701|2015-05-20 11:00,20,1.9427,1.946,1.9417,1.945,1322
20150701|2015-05-20 11:30,20,1.9449,1.9467,1.9423,1.9443,1526
20150701|2015-05-20 12:00,20,1.9444,1.9469,1.9422,1.9456,1335
20150701|2015-05-20 12:30,20,1.9459,1.9482,1.9451,1.9472,1212
20150701|2015-05-20 13:00,20,1.9473,1.9512,1.9423,1.9479,4956
20150701|2015-05-20 13:30,20,1.9477,1.9485,1.9462,1.9478,729
20150701|2015-05-20 14:00,20,1.9478,1.9497,1.9466,1.9473,1151
20150701|2015-05-20 14:30,20,1.9473,1.9488,1.9442,1.9442,209
20150701|2015-05-20 15:00,20,1.9443,1.9446,1.9434,1.9443,68
20150701|2015-05-20 15:30,20,1.9446,1.9449,1.944,1.944,23
20150701|2015-05-20 16:00,20,1.9439,1.945,1.9435,1.9435,37
20150701|2015-05-20 17:00,21,1.946,1.9489,1.9428,1.9474,45
20150701|2015-05-20 17:30,21,1.947,1.947,1.9468,1.9468,5
20150701|2015-05-20 18:00,21,1.9461,1.947,1.9454,1.9454,10
20150701|2015-05-20 18:30,21,1.9451,1.9467,1.9451,1.9467,2
20150701|2015-05-20 19:00,21,1.9452,1.948,1.9452,1.9462,11
20150701|2015-05-20 19:30,21,1.9461,1.9479,1.9461,1.9479,58
20150701|2015-05-20 20:00,21,1.9483,1.9485,1.9471,1.9471,18
20150701|2015-05-20 20:30,21,1.9472,1.95,1.9467,1.95,54
20150701|2015-05-20 21:00,21,1.9504,1.9539,1.9504,1.9529,42
20150701|2015-05-20 21:30,21,1.9531,1.9545,1.9531,1.9534,5
20150701|2015-05-20 22:00,21,1.9525,1.9531,1.9512,1.9531,16
20150701|2015-05-20 22:30,21,1.9516,1.9541,1.9515,1.952,17
20150701|2015-05-20 23:00,21,1.9527,1.9527,1.9527,1.9527,1
20150701|2015-05-20 23:30,21,1.9529,1.9542,1.9529,1.9534,8
20150701|2015-05-21 00:00,21,1.9533,1.9537,1.9533,1.9534,7
20150701|2015-05-21 00:30,21,1.9527,1.9567,1.9527,1.9556,92
20150701|2015-05-21 01:00,21,1.9559,1.9567,1.955,1.955,18
20150701|2015-05-21 01:30,21,1.9538,1.9542,1.9524,1.953,25
20150701|2015-05-21 02:00,21,1.9526,1.9611,1.9526,1.958,205
20150701|2015-05-21 02:30,21,1.958,1.9585,1.9546,1.9564,84
20150701|2015-05-21 03:00,21,1.9569,1.9571,1.9525,1.9541,191
20150701|2015-05-21 03:30,21,1.9538,1.9674,1.9533,1.9671,465
20150701|2015-05-21 04:00,21,1.9669,1.9688,1.9661,1.9685,262
20150701|2015-05-21 04:30,21,1.9688,1.9688,1.9644,1.9669,107
20150701|2015-05-21 05:00,21,1.9671,1.9692,1.9667,1.9679,73
20150701|2015-05-21 05:30,21,1.9681,1.973,1.9676,1.9729,201
20150701|2015-05-21 06:00,21,1.9729,1.9731,1.9686,1.9687,123
20150701|2015-05-21 06:30,21,1.9682,1.9687,1.9642,1.966,147
20150701|2015-05-21 07:00,21,1.966,1.969,1.9619,1.9647,295
20150701|2015-05-21 07:30,21,1.9648,1.9655,1.9577,1.9645,629
20150701|2015-05-21 08:00,21,1.9645,1.9756,1.9645,1.9725,3053
20150701|2015-05-21 08:30,21,1.9724,1.9743,1.97,1.9709,1557
20150701|2015-05-21 09:00,21,1.9709,1.9907,1.9695,1.9883,3932
20150701|2015-05-21 09:30,21,1.9886,1.9937,1.9852,1.9937,2200
20150701|2015-05-21 10:00,21,1.9936,1.9998,1.9897,1.9955,3709
20150701|2015-05-21 10:30,21,1.9957,1.9997,1.9926,1.9929,1422
20150701|2015-05-21 11:00,21,1.9928,1.9993,1.9924,1.994,1149
20150701|2015-05-21 11:30,21,1.9939,1.9958,1.9888,1.9896,1021
20150701|2015-05-21 12:00,21,1.9894,1.9894,1.9786,1.9786,1485
20150701|2015-05-21 12:30,21,1.9786,1.9854,1.9779,1.9813,1415
20150701|2015-05-21 13:00,21,1.9817,1.9916,1.9789,1.9888,3468
20150701|2015-05-21 13:30,21,1.9888,1.9931,1.9886,1.9919,629
20150701|2015-05-21 14:00,21,1.9918,1.9928,1.9902,1.9912,925
20150701|2015-05-21 14:30,21,1.991,1.9917,1.9876,1.9877,296
20150701|2015-05-21 15:00,21,1.9879,1.9889,1.9873,1.9889,180
20150701|2015-05-21 15:30,21,1.9882,1.9897,1.9881,1.9884,92
20150701|2015-05-21 16:00,21,1.9883,1.9896,1.9875,1.988,80
20150701|2015-05-21 17:00,22,1.9894,1.9894,1.9845,1.9878,25
20150701|2015-05-21 17:30,22,1.9891,1.9891,1.9891,1.9891,1
20150701|2015-05-21 18:00,22,1.9884,1.9887,1.9872,1.9872,6
20150701|2015-05-21 18:30,22,1.9869,1.9878,1.9869,1.9878,3
20150701|2015-05-21 19:00,22,1.988,1.9884,1.9867,1.9873,13
20150701|2015-05-21 19:30,22,1.9873,1.9876,1.9866,1.9876,10
20150701|2015-05-21 20:00,22,1.9869,1.9878,1.9866,1.9866,18
20150701|2015-05-21 20:30,22,1.9865,1.9871,1.9854,1.9857,4
20150701|2015-05-21 21:00,22,1.9857,1.9857,1.9857,1.9857,1
20150701|2015-05-21 21:30,22,1.9841,1.9841,1.9839,1.9839,13
20150701|2015-05-21 22:00,22,1.9845,1.9845,1.9841,1.9842,4
20150701|2015-05-21 22:30,22,1.9845,1.9854,1.9845,1.9854,7
20150701|2015-05-21 23:00,22,1.9855,1.9857,1.985,1.9857,9
20150701|2015-05-21 23:30,22,1.9857,1.9874,1.9849,1.9859,63
20150701|2015-05-22 00:00,22,1.9859,1.9864,1.9855,1.9855,12
20150701|2015-05-22 00:30,22,1.9858,1.9868,1.9858,1.9862,14
20150701|2015-05-22 01:00,22,1.9862,1.9867,1.9847,1.9852,79
20150701|2015-05-22 01:30,22,1.985,1.9888,1.9849,1.9879,92
20150701|2015-05-22 02:00,22,1.9861,1.9884,1.9841,1.9849,113
20150701|2015-05-22 02:30,22,1.9844,1.9885,1.9797,1.9823,134
20150701|2015-05-22 03:00,22,1.9832,1.9848,1.9804,1.9835,154
20150701|2015-05-22 03:30,22,1.9828,1.9844,1.9815,1.983,61
20150701|2015-05-22 04:00,22,1.9836,1.9836,1.9743,1.9765,162
20150701|2015-05-22 04:30,22,1.9766,1.9784,1.9724,1.977,267
20150701|2015-05-22 05:00,22,1.9777,1.978,1.974,1.9758,181
20150701|2015-05-22 05:30,22,1.9752,1.9767,1.9697,1.9713,173
20150701|2015-05-22 06:00,22,1.9708,1.9728,1.9672,1.9702,524
20150701|2015-05-22 06:30,22,1.9698,1.9732,1.969,1.9728,259
20150701|2015-05-22 07:00,22,1.9728,1.9743,1.9708,1.9739,574
20150701|2015-05-22 07:30,22,1.9739,1.9747,1.9645,1.9697,1179
20150701|2015-05-22 08:00,22,1.9699,1.9708,1.9519,1.9537,3636
20150701|2015-05-22 08:30,22,1.9536,1.9703,1.9532,1.9703,2189
20150701|2015-05-22 09:00,22,1.9681,1.9694,1.9572,1.9591,1748
20150701|2015-05-22 09:30,22,1.959,1.9646,1.9581,1.9616,1011
20150701|2015-05-22 10:00,22,1.9617,1.962,1.9526,1.9603,2476
20150701|2015-05-22 10:30,22,1.9606,1.9626,1.9562,1.957,1120
20150701|2015-05-22 11:00,22,1.957,1.9582,1.9528,1.9533,1014
20150701|2015-05-22 11:30,22,1.9532,1.9561,1.9525,1.9549,1066
20150701|2015-05-22 12:00,22,1.9551,1.9594,1.9536,1.956,1081
20150701|2015-05-22 12:30,22,1.9565,1.9648,1.955,1.9646,876
20150701|2015-05-22 13:00,22,1.9643,1.9663,1.9548,1.9563,3553
20150701|2015-05-22 13:30,22,1.9565,1.9587,1.9555,1.9583,547
20150701|2015-05-22 14:00,22,1.9585,1.9618,1.958,1.9617,1083
20150701|2015-05-22 14:30,22,1.9614,1.9625,1.961,1.9617,145
20150701|2015-05-22 15:00,22,1.962,1.9626,1.9602,1.9608,110
20150701|2015-05-22 15:30,22,1.9611,1.9618,1.9602,1.9613,31
20150701|2015-05-22 16:00,22,1.9621,1.963,1.962,1.963,18
20150701|2015-05-24 17:00,26,1.963,1.9643,1.9579,1.9625,21
20150701|2015-05-24 18:00,26,1.9619,1.9619,1.9619,1.9619,2
20150701|2015-05-24 18:30,26,1.9608,1.9627,1.9599,1.9626,21
20150701|2015-05-24 19:00,26,1.9626,1.9626,1.9598,1.9602,5
20150701|2015-05-24 20:00,26,1.9603,1.9614,1.9603,1.9613,9
20150701|2015-05-24 20:30,26,1.9615,1.9618,1.9609,1.9614,5
20150701|2015-05-24 21:00,26,1.9622,1.9627,1.9617,1.9617,6
20150701|2015-05-24 21:30,26,1.9617,1.9624,1.9605,1.9612,15
20150701|2015-05-24 22:00,26,1.9603,1.9605,1.958,1.9589,19
20150701|2015-05-24 22:30,26,1.9595,1.9604,1.9575,1.9575,7
20150701|2015-05-24 23:00,26,1.959,1.9595,1.9575,1.9595,19
20150701|2015-05-24 23:30,26,1.9575,1.9575,1.9573,1.9573,2
20150701|2015-05-25 00:00,26,1.9594,1.9598,1.9582,1.9582,5
20150701|2015-05-25 00:30,26,1.9588,1.9589,1.956,1.9572,15
20150701|2015-05-25 01:00,26,1.9579,1.9589,1.9558,1.9588,27
20150701|2015-05-25 01:30,26,1.9581,1.9581,1.9564,1.9569,48
20150701|2015-05-25 02:00,26,1.9583,1.96,1.9557,1.959,44
20150701|2015-05-25 02:30,26,1.9578,1.9578,1.9515,1.9521,62
20150701|2015-05-25 03:00,26,1.9515,1.9519,1.939,1.9407,187
20150701|2015-05-25 03:30,26,1.9403,1.947,1.94,1.947,20
20150701|2015-05-25 04:00,26,1.9484,1.9514,1.9478,1.9495,12
20150701|2015-05-25 04:30,26,1.9508,1.9527,1.9492,1.9518,52
20150701|2015-05-25 05:00,26,1.9513,1.9558,1.9513,1.9551,20
20150701|2015-05-25 05:30,26,1.954,1.9551,1.9528,1.9541,52
20150701|2015-05-25 06:00,26,1.9534,1.9547,1.9457,1.9457,59
20150701|2015-05-25 06:30,26,1.9457,1.9477,1.9444,1.9474,37
20150701|2015-05-25 07:00,26,1.9475,1.953,1.9452,1.9524,90
20150701|2015-05-25 07:30,26,1.9528,1.9571,1.951,1.9565,110
20150701|2015-05-25 08:00,26,1.9566,1.9609,1.9494,1.9609,254
20150701|2015-05-25 08:30,26,1.9611,1.9618,1.9589,1.9589,136
20150701|2015-05-25 09:00,26,1.9595,1.9605,1.9538,1.958,113
20150701|2015-05-25 09:30,26,1.9579,1.9691,1.9579,1.9691,166
20150701|2015-05-25 10:00,26,1.9693,1.9817,1.9691,1.9804,746
20150701|2015-05-25 10:30,26,1.9786,1.9837,1.9786,1.9808,165
20150701|2015-05-25 11:00,26,1.9812,1.9829,1.9678,1.9683,144
20150701|2015-05-25 11:30,26,1.9688,1.9697,1.9646,1.9661,178
20150701|2015-05-25 17:00,26,1.9656,1.9672,1.9656,1.9658,6
20150701|2015-05-25 17:30,26,1.9675,1.9675,1.9647,1.9647,2
20150701|2015-05-25 18:00,26,1.9638,1.965,1.9545,1.9545,62
20150701|2015-05-25 18:30,26,1.9542,1.9586,1.9528,1.9547,79
20150701|2015-05-25 19:00,26,1.9577,1.9665,1.9576,1.9647,128
20150701|2015-05-25 19:30,26,1.9644,1.9652,1.9644,1.9652,5
20150701|2015-05-25 20:00,26,1.9651,1.9659,1.9635,1.9659,15
20150701|2015-05-25 20:30,26,1.9624,1.9624,1.9624,1.9624,3
20150701|2015-05-25 21:00,26,1.9616,1.9633,1.9616,1.9633,2
20150701|2015-05-25 21:30,26,1.9633,1.9633,1.9633,1.9633,4
20150701|2015-05-25 22:00,26,1.9636,1.9637,1.9631,1.9631,4
20150701|2015-05-25 22:30,26,1.9629,1.9629,1.9624,1.9624,3
20150701|2015-05-25 23:00,26,1.9613,1.9621,1.9613,1.9621,2
20150701|2015-05-25 23:30,26,1.9638,1.9647,1.9638,1.9647,6
20150701|2015-05-26 00:00,26,1.9638,1.9647,1.9638,1.9647,5
20150701|2015-05-26 00:30,26,1.9655,1.9663,1.9634,1.965,16
20150701|2015-05-26 01:00,26,1.965,1.9654,1.9585,1.9585,64
20150701|2015-05-26 01:30,26,1.9579,1.9591,1.954,1.954,69
20150701|2015-05-26 02:00,26,1.953,1.9535,1.9491,1.9535,129
20150701|2015-05-26 02:30,26,1.9555,1.9572,1.9522,1.9522,21
20150701|2015-05-26 03:00,26,1.9527,1.9528,1.947,1.9517,162
20150701|2015-05-26 03:30,26,1.9514,1.9517,1.9472,1.949,62
20150701|2015-05-26 04:00,26,1.9498,1.955,1.9491,1.9509,223
20150701|2015-05-26 04:30,26,1.9499,1.9516,1.9477,1.9503,140
20150701|2015-05-26 05:00,26,1.9505,1.9505,1.9473,1.9496,238
20150701|2015-05-26 05:30,26,1.9494,1.9527,1.9464,1.952,151
20150701|2015-05-26 06:00,26,1.952,1.9546,1.9505,1.9522,275
20150701|2015-05-26 06:30,26,1.9517,1.9521,1.949,1.9513,170
20150701|2015-05-26 07:00,26,1.9509,1.9513,1.9401,1.9425,800
20150701|2015-05-26 07:30,26,1.9414,1.9419,1.9295,1.9298,1336
20150701|2015-05-26 08:00,26,1.9297,1.9303,1.9245,1.9302,3543
20150701|2015-05-26 08:30,26,1.93,1.935,1.9274,1.9328,1752
20150701|2015-05-26 09:00,26,1.9327,1.9328,1.9184,1.9192,2453
20150701|2015-05-26 09:30,26,1.9191,1.9233,1.917,1.9202,1598
20150701|2015-05-26 10:00,26,1.9202,1.9205,1.9099,1.9125,2883
20150701|2015-05-26 10:30,26,1.9124,1.9125,1.9041,1.9068,2642
20150701|2015-05-26 11:00,26,1.9071,1.9124,1.9061,1.9088,929
20150701|2015-05-26 11:30,26,1.9086,1.9092,1.9002,1.9022,1560
20150701|2015-05-26 12:00,26,1.9021,1.9042,1.9005,1.9014,1192
20150701|2015-05-26 12:30,26,1.9015,1.9061,1.9004,1.9042,1365
20150701|2015-05-26 13:00,26,1.904,1.9119,1.9013,1.9036,5417
20150701|2015-05-26 13:30,26,1.904,1.9074,1.9036,1.907,953
20150701|2015-05-26 14:00,26,1.9068,1.9082,1.9021,1.9055,1469
20150701|2015-05-26 14:30,26,1.9056,1.9082,1.9038,1.9068,344
20150701|2015-05-26 15:00,26,1.9077,1.9084,1.9068,1.9078,122
20150701|2015-05-26 15:30,26,1.9084,1.9096,1.9074,1.9087,89
20150701|2015-05-26 16:00,26,1.9091,1.9099,1.9072,1.9072,19
20150701|2015-05-26 17:00,27,1.9093,1.91,1.905,1.9064,105
20150701|2015-05-26 17:30,27,1.9084,1.9096,1.9081,1.9096,11
20150701|2015-05-26 18:00,27,1.9087,1.9087,1.9084,1.9084,3
20150701|2015-05-26 18:30,27,1.9072,1.9072,1.9064,1.9064,5
20150701|2015-05-26 19:00,27,1.907,1.909,1.9067,1.9087,25
20150701|2015-05-26 19:30,27,1.9087,1.9087,1.9066,1.9066,17
20150701|2015-05-26 20:00,27,1.9076,1.9093,1.9076,1.9082,19
20150701|2015-05-26 20:30,27,1.9071,1.9082,1.9061,1.9061,141
20150701|2015-05-26 21:00,27,1.9061,1.9064,1.9041,1.9064,37
20150701|2015-05-26 21:30,27,1.9065,1.9067,1.905,1.9059,15
20150701|2015-05-26 22:00,27,1.9061,1.9069,1.906,1.9067,8
20150701|2015-05-26 22:30,27,1.907,1.9077,1.9069,1.9077,59
20150701|2015-05-26 23:00,27,1.9073,1.9073,1.9072,1.9072,3
20150701|2015-05-26 23:30,27,1.9076,1.9076,1.9066,1.9066,4
20150701|2015-05-27 00:00,27,1.9076,1.9129,1.9076,1.912,51
20150701|2015-05-27 00:30,27,1.9125,1.9134,1.9118,1.9118,11
20150701|2015-05-27 01:00,27,1.9117,1.9152,1.9105,1.9152,38
20150701|2015-05-27 01:30,27,1.915,1.9165,1.9136,1.9152,91
20150701|2015-05-27 02:00,27,1.9157,1.917,1.9121,1.9128,216
20150701|2015-05-27 02:30,27,1.9132,1.9155,1.909,1.9103,166
20150701|2015-05-27 03:00,27,1.9092,1.9208,1.9091,1.9189,467
20150701|2015-05-27 03:30,27,1.9182,1.9183,1.9131,1.914,319
20150701|2015-05-27 04:00,27,1.9135,1.9172,1.9134,1.9163,79
20150701|2015-05-27 04:30,27,1.916,1.916,1.908,1.9116,160
20150701|2015-05-27 05:00,27,1.9118,1.9123,1.8979,1.9024,520
20150701|2015-05-27 05:30,27,1.9026,1.9034,1.8961,1.8997,235
20150701|2015-05-27 06:00,27,1.9003,1.9035,1.8971,1.9027,219
20150701|2015-05-27 06:30,27,1.9026,1.9058,1.8949,1.8962,295
20150701|2015-05-27 07:00,27,1.8962,1.8962,1.8915,1.8928,839
20150701|2015-05-27 07:30,27,1.8924,1.895,1.8797,1.882,2554
20150701|2015-05-27 08:00,27,1.8818,1.883,1.8729,1.8739,3952
20150701|2015-05-27 08:30,27,1.8737,1.8879,1.8699,1.8808,3707
20150701|2015-05-27 09:00,27,1.8809,1.8852,1.8767,1.8788,2083
20150701|2015-05-27 09:30,27,1.8788,1.882,1.8724,1.8769,1912
20150701|2015-05-27 10:00,27,1.8767,1.8833,1.873,1.8826,2503
20150701|2015-05-27 10:30,27,1.8828,1.8889,1.8765,1.8765,1323
20150701|2015-05-27 11:00,27,1.8766,1.878,1.8742,1.8748,1121
20150701|2015-05-27 11:30,27,1.8749,1.8754,1.8714,1.8724,1493
20150701|2015-05-27 12:00,27,1.8721,1.8722,1.8661,1.8722,1644
20150701|2015-05-27 12:30,27,1.872,1.8745,1.8671,1.8689,1201
20150701|2015-05-27 13:00,27,1.8685,1.8686,1.8578,1.862,5071
20150701|2015-05-27 13:30,27,1.8619,1.8637,1.8607,1.8624,878
20150701|2015-05-27 14:00,27,1.8616,1.8636,1.8588,1.8618,1682
20150701|2015-05-27 14:30,27,1.8615,1.8646,1.8615,1.8634,313
20150701|2015-05-27 15:00,27,1.8634,1.8655,1.8629,1.8652,171
20150701|2015-05-27 15:30,27,1.865,1.8686,1.8606,1.864,342
20150701|2015-05-27 16:00,27,1.864,1.8667,1.8626,1.8641,53
20150701|2015-05-27 17:00,28,1.8621,1.867,1.8619,1.8626,38
20150701|2015-05-27 17:30,28,1.8643,1.8652,1.864,1.8652,25
20150701|2015-05-27 18:30,28,1.8633,1.8635,1.8622,1.8635,21
20150701|2015-05-27 19:00,28,1.8639,1.866,1.862,1.8647,39
20150701|2015-05-27 19:30,28,1.8647,1.8682,1.8647,1.8682,40
20150701|2015-05-27 20:00,28,1.8681,1.8688,1.8672,1.8674,33
20150701|2015-05-27 20:30,28,1.8681,1.8707,1.868,1.8703,64
20150701|2015-05-27 21:00,28,1.8703,1.8703,1.8689,1.8689,10
20150701|2015-05-27 21:30,28,1.8705,1.8705,1.8676,1.8676,13
20150701|2015-05-27 22:00,28,1.868,1.8697,1.8671,1.8688,9
20150701|2015-05-27 22:30,28,1.8692,1.8692,1.8692,1.8692,1
20150701|2015-05-27 23:00,28,1.8692,1.8693,1.8692,1.8693,3
20150701|2015-05-27 23:30,28,1.8699,1.8699,1.8686,1.8686,11
20150701|2015-05-28 00:00,28,1.8679,1.8683,1.8669,1.8669,5
20150701|2015-05-28 00:30,28,1.867,1.8679,1.8668,1.8668,20
20150701|2015-05-28 01:00,28,1.8672,1.8719,1.8663,1.8713,47
20150701|2015-05-28 01:30,28,1.8716,1.8743,1.8705,1.8711,82
20150701|2015-05-28 02:00,28,1.869,1.869,1.8612,1.8645,101
20150701|2015-05-28 02:30,28,1.8635,1.873,1.8585,1.8697,162
20150701|2015-05-28 03:00,28,1.8698,1.8755,1.8688,1.873,255
20150701|2015-05-28 03:30,28,1.8729,1.8747,1.8674,1.873,299
20150701|2015-05-28 04:00,28,1.8733,1.8737,1.8656,1.8682,86
20150701|2015-05-28 04:30,28,1.8679,1.8696,1.8642,1.866,41
20150701|2015-05-28 05:00,28,1.8662,1.868,1.8655,1.8659,115
20150701|2015-05-28 05:30,28,1.8654,1.8669,1.8634,1.8669,41
20150701|2015-05-28 06:00,28,1.8681,1.8698,1.8639,1.8643,161
20150701|2015-05-28 06:30,28,1.8634,1.8672,1.8619,1.8638,219
20150701|2015-05-28 07:00,28,1.8635,1.8683,1.863,1.8653,267
20150701|2015-05-28 07:30,28,1.8659,1.8733,1.8552,1.8593,1770
20150701|2015-05-28 08:00,28,1.8594,1.8594,1.8472,1.8478,2418
20150701|2015-05-28 08:30,28,1.8479,1.852,1.8455,1.8513,1774
20150701|2015-05-28 09:00,28,1.8512,1.8667,1.849,1.862,2746
20150701|2015-05-28 09:30,28,1.862,1.8622,1.8479,1.8514,1674
20150701|2015-05-28 10:00,28,1.8513,1.866,1.8513,1.8624,4580
20150701|2015-05-28 10:30,28,1.862,1.8714,1.8564,1.8589,2927
20150701|2015-05-28 11:00,28,1.8589,1.8626,1.8549,1.8597,1896
20150701|2015-05-28 11:30,28,1.8598,1.8616,1.8581,1.8583,1151
20150701|2015-05-28 12:00,28,1.8583,1.8648,1.8582,1.8616,992
20150701|2015-05-28 12:30,28,1.8614,1.8647,1.8602,1.8611,873
20150701|2015-05-28 13:00,28,1.8611,1.8755,1.8538,1.8712,6299
20150701|2015-05-28 13:30,28,1.8712,1.8774,1.8698,1.8748,1598
20150701|2015-05-28 14:00,28,1.8746,1.8752,1.8716,1.8741,1655
20150701|2015-05-28 14:30,28,1.874,1.8776,1.8731,1.8765,293
20150701|2015-05-28 15:00,28,1.8768,1.8807,1.8766,1.8793,176
20150701|2015-05-28 15:30,28,1.88,1.881,1.8797,1.8806,91
20150701|2015-05-28 16:00,28,1.8808,1.8829,1.8808,1.8825,73
20150701|2015-05-28 17:00,29,1.8799,1.8855,1.8797,1.8855,81
20150701|2015-05-28 17:30,29,1.8861,1.8873,1.8843,1.8843,17
20150701|2015-05-28 18:00,29,1.8836,1.8837,1.8809,1.8809,11
20150701|2015-05-28 18:30,29,1.881,1.8811,1.8807,1.8811,16
20150701|2015-05-28 19:00,29,1.8811,1.8879,1.8807,1.8879,127
20150701|2015-05-28 19:30,29,1.888,1.8905,1.8879,1.8889,58
20150701|2015-05-28 20:00,29,1.8884,1.8903,1.887,1.889,11
20150701|2015-05-28 20:30,29,1.888,1.8893,1.8869,1.8879,16
20150701|2015-05-28 21:00,29,1.8876,1.8876,1.8868,1.8868,6
20150701|2015-05-28 21:30,29,1.8875,1.8875,1.8864,1.8875,5
20150701|2015-05-28 22:00,29,1.8878,1.8881,1.8876,1.8876,9
20150701|2015-05-28 22:30,29,1.8878,1.8881,1.8878,1.8881,6
20150701|2015-05-28 23:00,29,1.8881,1.889,1.8879,1.8879,21
20150701|2015-05-28 23:30,29,1.888,1.8883,1.8855,1.8855,27
20150701|2015-05-29 00:00,29,1.8861,1.8861,1.8843,1.8843,15
20150701|2015-05-29 00:30,29,1.8853,1.8856,1.8834,1.8834,17
20150701|2015-05-29 01:00,29,1.8842,1.886,1.8842,1.8852,7
20150701|2015-05-29 01:30,29,1.8841,1.8841,1.8801,1.8819,97
20150701|2015-05-29 02:00,29,1.8825,1.8847,1.8795,1.882,108
20150701|2015-05-29 02:30,29,1.8834,1.8912,1.8834,1.8878,109
20150701|2015-05-29 03:00,29,1.8889,1.8912,1.8853,1.8865,146
20150701|2015-05-29 03:30,29,1.8866,1.8939,1.8866,1.8929,100
20150701|2015-05-29 04:00,29,1.894,1.894,1.8877,1.8909,51
20150701|2015-05-29 04:30,29,1.8903,1.8916,1.8862,1.8865,100
20150701|2015-05-29 05:00,29,1.8867,1.892,1.8867,1.8904,106
20150701|2015-05-29 05:30,29,1.8911,1.8941,1.8907,1.8916,122
20150701|2015-05-29 06:00,29,1.8913,1.8942,1.889,1.893,162
20150701|2015-05-29 06:30,29,1.8927,1.9014,1.8921,1.8962,536
20150701|2015-05-29 07:00,29,1.896,1.896,1.8901,1.8932,451
20150701|2015-05-29 07:30,29,1.8932,1.895,1.8816,1.8822,1061
20150701|2015-05-29 08:00,29,1.8818,1.888,1.8768,1.8868,3087
20150701|2015-05-29 08:30,29,1.8869,1.8975,1.8861,1.8934,3908
20150701|2015-05-29 09:00,29,1.8933,1.924,1.8922,1.9185,5924
20150701|2015-05-29 09:30,29,1.9185,1.9248,1.9169,1.9214,2233
20150701|2015-05-29 10:00,29,1.921,1.934,1.9207,1.9335,4958
20150701|2015-05-29 10:30,29,1.9334,1.9373,1.926,1.9292,3588
20150701|2015-05-29 11:00,29,1.9295,1.9365,1.9286,1.9352,1342
20150701|2015-05-29 11:30,29,1.9346,1.9386,1.9319,1.9372,1699
20150701|2015-05-29 12:00,29,1.9377,1.9538,1.9362,1.9468,3016
20150701|2015-05-29 12:30,29,1.9469,1.9563,1.9453,1.9549,1849
20150701|2015-05-29 13:00,29,1.9548,1.9631,1.9467,1.9489,7395
20150701|2015-05-29 13:30,29,1.9487,1.951,1.9412,1.9446,894
20150701|2015-05-29 14:00,29,1.9445,1.9482,1.9427,1.9428,1797
20150701|2015-05-29 14:30,29,1.9429,1.9466,1.9416,1.9455,372
20150701|2015-05-29 15:00,29,1.9455,1.9492,1.9455,1.949,148
20150701|2015-05-29 15:30,29,1.9489,1.9489,1.9446,1.9464,44
20150701|2015-05-29 16:00,29,1.9454,1.9486,1.9441,1.9441,19
20150701|2015-05-31 17:00,1,1.95,1.9529,1.9407,1.9414,71
20150701|2015-05-31 17:30,1,1.9412,1.9412,1.9402,1.9412,3
20150701|2015-05-31 18:00,1,1.942,1.9429,1.942,1.942,12
20150701|2015-05-31 18:30,1,1.9419,1.943,1.9419,1.943,2
20150701|2015-05-31 19:00,1,1.942,1.942,1.9393,1.9404,39
20150701|2015-05-31 19:30,1,1.9388,1.9392,1.9361,1.9391,31
20150701|2015-05-31 20:00,1,1.9373,1.9386,1.9363,1.9386,9
20150701|2015-05-31 20:30,1,1.9373,1.939,1.9359,1.9387,12
20150701|2015-05-31 21:00,1,1.9409,1.941,1.9396,1.9396,6
20150701|2015-05-31 21:30,1,1.9378,1.9392,1.9375,1.9392,4
20150701|2015-05-31 22:00,1,1.9379,1.9381,1.9377,1.9377,4
20150701|2015-05-31 22:30,1,1.9378,1.9378,1.9378,1.9378,1
20150701|2015-05-31 23:00,1,1.94,1.9406,1.94,1.9402,15
20150701|2015-05-31 23:30,1,1.9393,1.9393,1.9392,1.9392,2
20150701|2015-06-01 00:30,1,1.9402,1.9403,1.9378,1.9386,15
20150701|2015-06-01 01:00,1,1.9379,1.9405,1.9362,1.9374,99
20150701|2015-06-01 01:30,1,1.9381,1.9416,1.9379,1.9379,137
20150701|2015-06-01 02:00,1,1.9382,1.941,1.9321,1.9335,165
20150701|2015-06-01 02:30,1,1.9343,1.9343,1.9311,1.9317,31
20150701|2015-06-01 03:00,1,1.9326,1.9436,1.932,1.9407,204
20150701|2015-06-01 03:30,1,1.9412,1.9431,1.9383,1.9388,157
20150701|2015-06-01 04:00,1,1.9387,1.9408,1.9363,1.9386,133
20150701|2015-06-01 04:30,1,1.9388,1.94,1.9354,1.9355,119
20150701|2015-06-01 05:00,1,1.9346,1.9356,1.9293,1.9347,182
20150701|2015-06-01 05:30,1,1.9345,1.9404,1.9344,1.9398,223
20150701|2015-06-01 06:00,1,1.9396,1.9401,1.9357,1.936,124
20150701|2015-06-01 06:30,1,1.9361,1.9413,1.9356,1.9383,244
20150701|2015-06-01 07:00,1,1.9391,1.9424,1.9346,1.9365,344
20150701|2015-06-01 07:30,1,1.9366,1.9448,1.9352,1.936,1061
20150701|2015-06-01 08:00,1,1.9362,1.9483,1.935,1.9482,3115
20150701|2015-06-01 08:30,1,1.9479,1.955,1.944,1.95,1916
20150701|2015-06-01 09:00,1,1.9504,1.9573,1.9397,1.9397,1729
20150701|2015-06-01 09:30,1,1.9395,1.943,1.9317,1.9322,2088
20150701|2015-06-01 10:00,1,1.9322,1.9339,1.918,1.9208,2276
20150701|2015-06-01 10:30,1,1.9207,1.9317,1.9197,1.927,1138
20150701|2015-06-01 11:00,1,1.9274,1.9343,1.923,1.9233,1190
20150701|2015-06-01 11:30,1,1.9229,1.9285,1.9199,1.9232,1350
20150701|2015-06-01 12:00,1,1.9237,1.9337,1.9213,1.9301,1402
20150701|2015-06-01 12:30,1,1.9308,1.9355,1.9271,1.9272,1327
20150701|2015-06-01 13:00,1,1.9273,1.9323,1.9236,1.929,5054
20150701|2015-06-01 13:30,1,1.929,1.931,1.9258,1.9258,931
20150701|2015-06-01 14:00,1,1.926,1.9303,1.9254,1.9299,1881
20150701|2015-06-01 14:30,1,1.93,1.93,1.9277,1.9278,215
20150701|2015-06-01 15:00,1,1.9279,1.9307,1.9273,1.9274,107
20150701|2015-06-01 15:30,1,1.9278,1.9298,1.9278,1.9278,46
20150701|2015-06-01 16:00,1,1.9276,1.9276,1.9246,1.9253,109
20150701|2015-06-01 17:00,2,1.9259,1.9259,1.9215,1.9254,39
20150701|2015-06-01 17:30,2,1.9253,1.9256,1.9253,1.9253,17
20150701|2015-06-01 18:00,2,1.9244,1.9245,1.9244,1.9245,3
20150701|2015-06-01 18:30,2,1.925,1.9262,1.925,1.9262,18
20150701|2015-06-01 19:00,2,1.9262,1.9262,1.9236,1.924,20
20150701|2015-06-01 19:30,2,1.9239,1.9239,1.922,1.9222,20
20150701|2015-06-01 20:00,2,1.9222,1.9233,1.9222,1.9227,20
20150701|2015-06-01 20:30,2,1.922,1.9227,1.922,1.9224,5
20150701|2015-06-01 21:00,2,1.9233,1.9234,1.9228,1.9228,3
20150701|2015-06-01 22:00,2,1.9237,1.9258,1.9237,1.9251,14
20150701|2015-06-01 22:30,2,1.9251,1.9251,1.9234,1.9242,14
20150701|2015-06-01 23:00,2,1.9244,1.9244,1.9233,1.9233,5
20150701|2015-06-01 23:30,2,1.925,1.9251,1.9228,1.9245,16
20150701|2015-06-02 00:00,2,1.9236,1.9236,1.9232,1.9232,2
20150701|2015-06-02 00:30,2,1.9244,1.9245,1.922,1.922,38
20150701|2015-06-02 01:00,2,1.9218,1.9275,1.9208,1.9273,84
20150701|2015-06-02 01:30,2,1.9283,1.9311,1.9254,1.93,89
20150701|2015-06-02 02:00,2,1.9287,1.9404,1.9287,1.9364,332
20150701|2015-06-02 02:30,2,1.9363,1.9415,1.9337,1.9376,278
20150701|2015-06-02 03:00,2,1.9365,1.9483,1.9364,1.9428,424
20150701|2015-06-02 03:30,2,1.9427,1.9475,1.9404,1.9442,376
20150701|2015-06-02 04:00,2,1.9442,1.9477,1.9399,1.9417,178
20150701|2015-06-02 04:30,2,1.9417,1.942,1.9358,1.9387,138
20150701|2015-06-02 05:00,2,1.9413,1.9437,1.9355,1.9381,105
20150701|2015-06-02 05:30,2,1.9376,1.9394,1.9348,1.9388,111
20150701|2015-06-02 06:00,2,1.9392,1.9433,1.9383,1.9409,172
20150701|2015-06-02 06:30,2,1.9404,1.9435,1.9384,1.9395,196
20150701|2015-06-02 07:00,2,1.9394,1.9421,1.9315,1.9317,604
20150701|2015-06-02 07:30,2,1.9318,1.9336,1.9192,1.9283,1231
20150701|2015-06-02 08:00,2,1.9285,1.9427,1.9253,1.935,2439
20150701|2015-06-02 08:30,2,1.935,1.9373,1.9277,1.9326,1631
20150701|2015-06-02 09:00,2,1.933,1.9369,1.9296,1.9343,1081
20150701|2015-06-02 09:30,2,1.9341,1.9484,1.9341,1.9438,1994
20150701|2015-06-02 10:00,2,1.9441,1.9466,1.9371,1.9403,1802
20150701|2015-06-02 10:30,2,1.9403,1.9408,1.929,1.94,2134
20150701|2015-06-02 11:00,2,1.9402,1.9489,1.9383,1.9464,1263
20150701|2015-06-02 11:30,2,1.9463,1.9517,1.9452,1.9511,1249
20150701|2015-06-02 12:00,2,1.9507,1.9513,1.9438,1.9458,835
20150701|2015-06-02 12:30,2,1.9459,1.9462,1.9408,1.9419,1303
20150701|2015-06-02 13:00,2,1.9417,1.9484,1.9362,1.9456,4344
20150701|2015-06-02 13:30,2,1.9455,1.9499,1.9455,1.9498,751
20150701|2015-06-02 14:00,2,1.9497,1.9503,1.9463,1.9483,2300
20150701|2015-06-02 14:30,2,1.9483,1.9497,1.9482,1.9495,253
20150701|2015-06-02 15:00,2,1.9491,1.9495,1.9487,1.9495,34
20150701|2015-06-02 15:30,2,1.9495,1.9495,1.937,1.939,571
20150701|2015-06-02 16:00,2,1.9385,1.94,1.9382,1.94,63
20150701|2015-06-02 17:00,3,1.941,1.9422,1.9405,1.9414,37
20150701|2015-06-02 17:30,3,1.9413,1.9413,1.9405,1.9405,4
20150701|2015-06-02 18:00,3,1.9419,1.9419,1.94,1.94,10
20150701|2015-06-02 18:30,3,1.9408,1.9408,1.9408,1.9408,4
20150701|2015-06-02 19:00,3,1.9408,1.9412,1.9372,1.9372,83
20150701|2015-06-02 19:30,3,1.9371,1.9371,1.9361,1.9364,18
20150701|2015-06-02 20:00,3,1.9357,1.937,1.9351,1.937,19
20150701|2015-06-02 20:30,3,1.9369,1.9385,1.9357,1.9376,14
20150701|2015-06-02 21:00,3,1.937,1.937,1.937,1.937,1
20150701|2015-06-02 21:30,3,1.9363,1.9383,1.9359,1.9383,4
20150701|2015-06-02 22:00,3,1.9368,1.9377,1.935,1.935,25
20150701|2015-06-02 22:30,3,1.935,1.935,1.9325,1.9329,28
20150701|2015-06-02 23:00,3,1.9337,1.9338,1.9337,1.9338,3
20150701|2015-06-02 23:30,3,1.9332,1.9343,1.9329,1.9343,3
20150701|2015-06-03 00:00,3,1.9327,1.9343,1.9325,1.934,9
20150701|2015-06-03 00:30,3,1.933,1.9345,1.9325,1.9325,39
20150701|2015-06-03 01:00,3,1.9325,1.9354,1.9289,1.9304,69
20150701|2015-06-03 01:30,3,1.9284,1.9339,1.9284,1.9317,134
20150701|2015-06-03 02:00,3,1.9314,1.932,1.9259,1.9274,211
20150701|2015-06-03 02:30,3,1.9282,1.9289,1.924,1.9267,277
20150701|2015-06-03 03:00,3,1.9274,1.9315,1.9255,1.9291,261
20150701|2015-06-03 03:30,3,1.9292,1.9309,1.9173,1.9199,484
20150701|2015-06-03 04:00,3,1.9205,1.922,1.9077,1.9117,432
20150701|2015-06-03 04:30,3,1.9116,1.9116,1.8959,1.9007,670
20150701|2015-06-03 05:00,3,1.9,1.9009,1.8958,1.8987,343
20150701|2015-06-03 05:30,3,1.8984,1.9037,1.8981,1.902,487
20150701|2015-06-03 06:00,3,1.9018,1.9034,1.8985,1.9011,442
20150701|2015-06-03 06:30,3,1.9019,1.942,1.9019,1.9162,2172
20150701|2015-06-03 07:00,3,1.9168,1.9168,1.9071,1.9125,749
20150701|2015-06-03 07:30,3,1.9124,1.9135,1.908,1.9108,976
20150701|2015-06-03 08:00,3,1.9109,1.9246,1.9095,1.9232,2202
20150701|2015-06-03 08:30,3,1.9232,1.9344,1.9226,1.9253,2572
20150701|2015-06-03 09:00,3,1.9256,1.9286,1.9203,1.9246,1221
20150701|2015-06-03 09:30,3,1.9246,1.9346,1.9031,1.9035,5370
20150701|2015-06-03 10:00,3,1.9038,1.9105,1.9,1.9037,2229
20150701|2015-06-03 10:30,3,1.904,1.9062,1.9,1.9036,1873
20150701|2015-06-03 11:00,3,1.9039,1.9047,1.9007,1.9022,2219
20150701|2015-06-03 11:30,3,1.9023,1.9032,1.8975,1.8993,2429
20150701|2015-06-03 12:00,3,1.8996,1.8998,1.8835,1.8873,3243
20150701|2015-06-03 12:30,3,1.8874,1.8933,1.8856,1.8923,1777
20150701|2015-06-03 13:00,3,1.8928,1.9017,1.8859,1.8921,4812
20150701|2015-06-03 13:30,3,1.8919,1.895,1.8916,1.8947,905
20150701|2015-06-03 14:00,3,1.8947,1.8971,1.8916,1.8954,2034
20150701|2015-06-03 14:30,3,1.8952,1.8958,1.8936,1.8945,222
20150701|2015-06-03 15:00,3,1.8949,1.8949,1.8926,1.894,113
20150701|2015-06-03 15:30,3,1.8935,1.8935,1.8912,1.8926,73
20150701|2015-06-03 16:00,3,1.8919,1.8942,1.8918,1.8919,77
20150701|2015-06-03 17:00,4,1.8913,1.8919,1.8904,1.8911,30
20150701|2015-06-03 17:30,4,1.891,1.891,1.889,1.8899,78
20150701|2015-06-03 18:00,4,1.8899,1.89,1.8897,1.89,29
20150701|2015-06-03 18:30,4,1.89,1.89,1.8892,1.8893,10
20150701|2015-06-03 19:00,4,1.8895,1.8954,1.8891,1.8954,120
20150701|2015-06-03 19:30,4,1.8951,1.8953,1.8944,1.8951,12
20150701|2015-06-03 20:00,4,1.8955,1.8958,1.8936,1.8941,24
20150701|2015-06-03 20:30,4,1.8933,1.8933,1.8909,1.893,14
20150701|2015-06-03 21:00,4,1.8937,1.8937,1.8922,1.8922,5
20150701|2015-06-03 21:30,4,1.8928,1.8928,1.8897,1.8901,27
20150701|2015-06-03 22:00,4,1.8908,1.8909,1.8901,1.8901,7
20150701|2015-06-03 23:00,4,1.8901,1.8901,1.8901,1.8901,1
20150701|2015-06-03 23:30,4,1.8903,1.891,1.8903,1.8909,8
20150701|2015-06-04 00:00,4,1.8901,1.8901,1.8899,1.8899,6
20150701|2015-06-04 00:30,4,1.8909,1.8909,1.8893,1.8897,14
20150701|2015-06-04 01:00,4,1.8897,1.8908,1.8872,1.8892,40
20150701|2015-06-04 01:30,4,1.8892,1.8918,1.8839,1.8905,95
20150701|2015-06-04 02:00,4,1.8905,1.8921,1.8802,1.8809,302
20150701|2015-06-04 02:30,4,1.8815,1.8878,1.8815,1.8851,159
20150701|2015-06-04 03:00,4,1.8847,1.8847,1.8726,1.8754,729
20150701|2015-06-04 03:30,4,1.8761,1.8826,1.8747,1.8809,274
20150701|2015-06-04 04:00,4,1.8815,1.8834,1.8794,1.881,637
20150701|2015-06-04 04:30,4,1.8804,1.8912,1.8803,1.8873,1038
20150701|2015-06-04 05:00,4,1.8876,1.89,1.8828,1.8897,460
20150701|2015-06-04 05:30,4,1.8898,1.8932,1.8889,1.8928,195
20150701|2015-06-04 06:00,4,1.8919,1.8919,1.8848,1.8867,196
20150701|2015-06-04 06:30,4,1.8867,1.8904,1.8856,1.8863,126
20150701|2015-06-04 07:00,4,1.8869,1.8929,1.8865,1.8872,408
20150701|2015-06-04 07:30,4,1.887,1.887,1.8748,1.8752,2162
20150701|2015-06-04 08:00,4,1.8753,1.8759,1.8685,1.8724,2332
20150701|2015-06-04 08:30,4,1.8727,1.8763,1.8579,1.86,2267
20150701|2015-06-04 09:00,4,1.86,1.8649,1.8519,1.8544,2169
20150701|2015-06-04 09:30,4,1.8544,1.8551,1.8461,1.8479,2502
20150701|2015-06-04 10:00,4,1.8475,1.8493,1.8409,1.8464,2786
20150701|2015-06-04 10:30,4,1.8464,1.8552,1.8423,1.8517,2016
20150701|2015-06-04 11:00,4,1.8513,1.8513,1.843,1.8446,1257
20150701|2015-06-04 11:30,4,1.8443,1.8471,1.8414,1.8433,1410
20150701|2015-06-04 12:00,4,1.8434,1.8479,1.843,1.8467,1189
20150701|2015-06-04 12:30,4,1.8468,1.8473,1.84,1.8451,1563
20150701|2015-06-04 13:00,4,1.8452,1.8487,1.8424,1.8438,3733
20150701|2015-06-04 13:30,4,1.8437,1.8473,1.8437,1.847,632
20150701|2015-06-04 14:00,4,1.8465,1.852,1.8464,1.85,2195
20150701|2015-06-04 14:30,4,1.8496,1.8505,1.8477,1.8487,296
20150701|2015-06-04 15:00,4,1.8487,1.8487,1.8449,1.8458,125
20150701|2015-06-04 15:30,4,1.8459,1.847,1.8447,1.8457,174
20150701|2015-06-04 16:00,4,1.8458,1.8462,1.8441,1.8441,31
20150701|2015-06-04 17:00,5,1.8435,1.8435,1.8409,1.8434,27
20150701|2015-06-04 17:30,5,1.8432,1.8432,1.8409,1.8409,15
20150701|2015-06-04 18:00,5,1.8419,1.8427,1.8419,1.8427,3
20150701|2015-06-04 18:30,5,1.8428,1.843,1.8417,1.843,6
20150701|2015-06-04 19:00,5,1.8435,1.8445,1.8431,1.8443,9
20150701|2015-06-04 19:30,5,1.8443,1.8445,1.8439,1.8445,9
20150701|2015-06-04 20:00,5,1.8443,1.8443,1.8421,1.8421,37
20150701|2015-06-04 20:30,5,1.8421,1.8438,1.8419,1.8434,16
20150701|2015-06-04 21:00,5,1.8438,1.8443,1.8435,1.844,90
20150701|2015-06-04 21:30,5,1.8445,1.8448,1.8438,1.8438,8
20150701|2015-06-04 22:00,5,1.8444,1.845,1.8439,1.845,9
20150701|2015-06-04 22:30,5,1.8447,1.8453,1.8447,1.8453,11
20150701|2015-06-04 23:00,5,1.8453,1.8464,1.8447,1.8464,18
20150701|2015-06-04 23:30,5,1.8464,1.8476,1.8463,1.8463,6
20150701|2015-06-05 00:00,5,1.8463,1.8464,1.8453,1.8453,15
20150701|2015-06-05 00:30,5,1.8437,1.8445,1.8437,1.8445,21
20150701|2015-06-05 01:00,5,1.8445,1.8461,1.8334,1.8351,167
20150701|2015-06-05 01:30,5,1.8336,1.8397,1.8332,1.8368,77
20150701|2015-06-05 02:00,5,1.8387,1.8394,1.83,1.8337,169
20150701|2015-06-05 02:30,5,1.8329,1.8362,1.8292,1.8324,194
20150701|2015-06-05 03:00,5,1.832,1.8341,1.8266,1.8336,322
20150701|2015-06-05 03:30,5,1.8334,1.8347,1.8297,1.8334,323
20150701|2015-06-05 04:00,5,1.834,1.8442,1.8312,1.842,377
20150701|2015-06-05 04:30,5,1.8418,1.842,1.8364,1.8384,286
20150701|2015-06-05 05:00,5,1.8382,1.8447,1.8374,1.8433,201
20150701|2015-06-05 05:30,5,1.843,1.8433,1.8392,1.8402,160
20150701|2015-06-05 06:00,5,1.8406,1.8524,1.8402,1.8519,249
20150701|2015-06-05 06:30,5,1.8525,1.8646,1.8523,1.857,1123
20150701|2015-06-05 07:00,5,1.8557,1.8636,1.8524,1.8617,706
20150701|2015-06-05 07:30,5,1.8624,1.8628,1.8483,1.8487,1318
20150701|2015-06-05 08:00,5,1.8484,1.8485,1.8188,1.8207,3095
20150701|2015-06-05 08:30,5,1.8207,1.8385,1.8185,1.8352,3114
20150701|2015-06-05 09:00,5,1.835,1.8477,1.8308,1.8414,2912
20150701|2015-06-05 09:30,5,1.8418,1.8488,1.8341,1.844,1750
20150701|2015-06-05 10:00,5,1.8442,1.8532,1.8391,1.8434,1930
20150701|2015-06-05 10:30,5,1.8425,1.8427,1.835,1.8373,1297
20150701|2015-06-05 11:00,5,1.837,1.8429,1.8343,1.8357,993
20150701|2015-06-05 11:30,5,1.8355,1.8387,1.8336,1.8351,1248
20150701|2015-06-05 12:00,5,1.8353,1.8506,1.8353,1.845,1590
20150701|2015-06-05 12:30,5,1.8443,1.8488,1.8413,1.8487,1196
20150701|2015-06-05 13:00,5,1.8489,1.8733,1.8439,1.8697,8431
20150701|2015-06-05 13:30,5,1.8696,1.872,1.8677,1.8691,880
20150701|2015-06-05 14:00,5,1.8691,1.8703,1.8628,1.8656,2012
20150701|2015-06-05 14:30,5,1.865,1.8681,1.8642,1.8666,246
20150701|2015-06-05 15:00,5,1.8663,1.8663,1.8631,1.8663,102
20150701|2015-06-05 15:30,5,1.8658,1.8678,1.8656,1.866,89
20150701|2015-06-05 16:00,5,1.866,1.8681,1.866,1.867,60
20150701|2015-06-07 17:00,8,1.8634,1.8683,1.8574,1.8599,245
20150701|2015-06-07 17:30,8,1.8602,1.8605,1.8596,1.8601,13
20150701|2015-06-07 18:00,8,1.8597,1.8612,1.8592,1.8592,29
20150701|2015-06-07 18:30,8,1.8591,1.8608,1.8572,1.8572,39
20150701|2015-06-07 19:00,8,1.8589,1.859,1.8561,1.8585,38
20150701|2015-06-07 19:30,8,1.859,1.8591,1.855,1.8552,49
20150701|2015-06-07 20:00,8,1.856,1.8569,1.8557,1.8569,23
20150701|2015-06-07 20:30,8,1.8569,1.8577,1.8569,1.8577,15
20150701|2015-06-07 21:00,8,1.8574,1.8575,1.8554,1.8554,83
20150701|2015-06-07 21:30,8,1.8554,1.8554,1.8526,1.854,24
20150701|2015-06-07 22:00,8,1.8531,1.8545,1.8531,1.8545,5
20150701|2015-06-07 22:30,8,1.8546,1.855,1.8544,1.8544,9
20150701|2015-06-07 23:00,8,1.8543,1.8552,1.8535,1.8542,15
20150701|2015-06-07 23:30,8,1.8554,1.8571,1.8554,1.8569,17
20150701|2015-06-08 00:00,8,1.858,1.858,1.857,1.8575,12
20150701|2015-06-08 00:30,8,1.8583,1.8587,1.8573,1.8578,14
20150701|2015-06-08 01:00,8,1.8579,1.8603,1.8559,1.8559,33
20150701|2015-06-08 01:30,8,1.8559,1.8662,1.8543,1.8634,101
20150701|2015-06-08 02:00,8,1.8628,1.868,1.8621,1.8629,99
20150701|2015-06-08 02:30,8,1.8627,1.8639,1.8571,1.8628,152
20150701|2015-06-08 03:00,8,1.8627,1.8652,1.8559,1.8602,448
20150701|2015-06-08 03:30,8,1.8606,1.8646,1.8586,1.8593,442
20150701|2015-06-08 04:00,8,1.8599,1.8672,1.858,1.8638,121
20150701|2015-06-08 04:30,8,1.8632,1.8656,1.8615,1.8644,132
20150701|2015-06-08 05:00,8,1.8644,1.8672,1.8607,1.8607,102
20150701|2015-06-08 05:30,8,1.8614,1.8631,1.858,1.8595,152
20150701|2015-06-08 06:00,8,1.8593,1.864,1.8576,1.8636,94
20150701|2015-06-08 06:30,8,1.8641,1.8656,1.8559,1.8584,110
20150701|2015-06-08 07:00,8,1.8578,1.8632,1.8546,1.8604,614
20150701|2015-06-08 07:30,8,1.8605,1.864,1.8564,1.8598,509
20150701|2015-06-08 08:00,8,1.8599,1.8627,1.8517,1.8558,2056
20150701|2015-06-08 08:30,8,1.8556,1.8644,1.8538,1.8615,1837
20150701|2015-06-08 09:00,8,1.8616,1.8626,1.8562,1.8592,1234
20150701|2015-06-08 09:30,8,1.8589,1.8612,1.8552,1.8589,1206
20150701|2015-06-08 10:00,8,1.8589,1.8643,1.8562,1.8577,1501
20150701|2015-06-08 10:30,8,1.8579,1.8585,1.8509,1.8545,1847
20150701|2015-06-08 11:00,8,1.8541,1.8566,1.8505,1.8554,1086
20150701|2015-06-08 11:30,8,1.8553,1.8561,1.8501,1.8517,1223
20150701|2015-06-08 12:00,8,1.8515,1.8554,1.85,1.8503,825
20150701|2015-06-08 12:30,8,1.8503,1.8607,1.8503,1.8582,886
20150701|2015-06-08 13:00,8,1.8579,1.8605,1.8528,1.8542,3474
20150701|2015-06-08 13:30,8,1.8544,1.855,1.8519,1.8535,716
20150701|2015-06-08 14:00,8,1.8538,1.8589,1.8532,1.8585,1322
20150701|2015-06-08 14:30,8,1.8585,1.8599,1.8562,1.8566,285
20150701|2015-06-08 15:00,8,1.8571,1.8576,1.8556,1.8571,128
20150701|2015-06-08 15:30,8,1.857,1.8581,1.8566,1.8566,73
20150701|2015-06-08 16:00,8,1.8573,1.8574,1.8565,1.8568,49
20150701|2015-06-08 17:00,9,1.8558,1.8594,1.8558,1.8579,11
20150701|2015-06-08 17:30,9,1.8575,1.8575,1.8554,1.8556,40
20150701|2015-06-08 18:00,9,1.8558,1.8569,1.8558,1.8562,13
20150701|2015-06-08 19:00,9,1.8574,1.858,1.8574,1.858,5
20150701|2015-06-08 19:30,9,1.8576,1.8576,1.857,1.857,15
20150701|2015-06-08 20:00,9,1.858,1.8599,1.8572,1.8593,36
20150701|2015-06-08 20:30,9,1.8593,1.8606,1.859,1.8606,47
20150701|2015-06-08 21:00,9,1.8607,1.8618,1.8599,1.8599,24
20150701|2015-06-08 21:30,9,1.8595,1.8596,1.8595,1.8596,3
20150701|2015-06-08 22:00,9,1.8579,1.8594,1.8579,1.8588,23
20150701|2015-06-08 22:30,9,1.8582,1.8585,1.8579,1.8585,4
20150701|2015-06-08 23:00,9,1.8598,1.8598,1.8598,1.8598,1
20150701|2015-06-08 23:30,9,1.8605,1.8605,1.8589,1.8589,5
20150701|2015-06-09 00:00,9,1.8589,1.8602,1.8589,1.8602,7
20150701|2015-06-09 00:30,9,1.8607,1.8616,1.8605,1.8609,19
20150701|2015-06-09 01:00,9,1.8601,1.8633,1.8597,1.8633,50
20150701|2015-06-09 01:30,9,1.863,1.866,1.8603,1.8603,55
20150701|2015-06-09 02:00,9,1.8596,1.863,1.8582,1.8589,61
20150701|2015-06-09 02:30,9,1.8607,1.8608,1.8557,1.8588,149
20150701|2015-06-09 03:00,9,1.859,1.8704,1.8575,1.8685,292
20150701|2015-06-09 03:30,9,1.8677,1.8789,1.8659,1.8746,480
20150701|2015-06-09 04:00,9,1.8772,1.8804,1.8749,1.8799,200
20150701|2015-06-09 04:30,9,1.879,1.8795,1.8743,1.876,118
20150701|2015-06-09 05:00,9,1.8759,1.8797,1.874,1.8793,102
20150701|2015-06-09 05:30,9,1.8796,1.8992,1.879,1.8983,780
20150701|2015-06-09 06:00,9,1.898,1.9014,1.8954,1.8972,433
20150701|2015-06-09 06:30,9,1.897,1.9019,1.8939,1.8947,283
20150701|2015-06-09 07:00,9,1.8947,1.8988,1.8901,1.8914,476
20150701|2015-06-09 07:30,9,1.8917,1.9047,1.8882,1.9027,1546
20150701|2015-06-09 08:00,9,1.9028,1.9156,1.9022,1.9108,4552
20150701|2015-06-09 08:30,9,1.9106,1.9155,1.908,1.914,2101
20150701|2015-06-09 09:00,9,1.9142,1.9224,1.9111,1.9213,2279
20150701|2015-06-09 09:30,9,1.9215,1.9267,1.9197,1.9215,2622
20150701|2015-06-09 10:00,9,1.9215,1.9254,1.909,1.9121,3823
20150701|2015-06-09 10:30,9,1.9121,1.9178,1.9116,1.9159,1785
20150701|2015-06-09 11:00,9,1.9162,1.9198,1.912,1.9144,1112
20150701|2015-06-09 11:30,9,1.9143,1.9185,1.9109,1.9162,1511
20150701|2015-06-09 12:00,9,1.9166,1.9252,1.9164,1.9239,1136
20150701|2015-06-09 12:30,9,1.9241,1.9243,1.9184,1.9213,963
20150701|2015-06-09 13:00,9,1.9213,1.9286,1.917,1.9178,6395
20150701|2015-06-09 13:30,9,1.918,1.9196,1.914,1.9158,853
20150701|2015-06-09 14:00,9,1.9153,1.9171,1.9116,1.9123,1964
20150701|2015-06-09 14:30,9,1.9125,1.9131,1.911,1.911,160
20150701|2015-06-09 15:00,9,1.9115,1.9129,1.9108,1.9124,105
20150701|2015-06-09 15:30,9,1.9124,1.925,1.9124,1.9213,404
20150701|2015-06-09 16:00,9,1.922,1.923,1.9207,1.9215,41
20150701|2015-06-09 17:00,10,1.9215,1.9236,1.9184,1.9205,53
20150701|2015-06-09 17:30,10,1.9205,1.9215,1.9196,1.9196,9
20150701|2015-06-09 18:00,10,1.9201,1.9202,1.9201,1.9202,2
20150701|2015-06-09 18:30,10,1.9201,1.9215,1.9201,1.9212,12
20150701|2015-06-09 19:00,10,1.9213,1.9248,1.9192,1.9193,172
20150701|2015-06-09 19:30,10,1.92,1.9211,1.9199,1.9208,29
20150701|2015-06-09 20:00,10,1.921,1.9212,1.9203,1.9203,11
20150701|2015-06-09 20:30,10,1.9207,1.9239,1.9203,1.9222,19
20150701|2015-06-09 21:00,10,1.9221,1.9229,1.9221,1.9222,11
20150701|2015-06-09 21:30,10,1.923,1.9345,1.923,1.9269,296
20150701|2015-06-09 22:00,10,1.9282,1.9282,1.925,1.9251,27
20150701|2015-06-09 22:30,10,1.9253,1.9253,1.9231,1.9235,20
20150701|2015-06-09 23:00,10,1.9235,1.9273,1.9235,1.9273,18
20150701|2015-06-09 23:30,10,1.9274,1.9281,1.9268,1.9268,17
20150701|2015-06-10 00:00,10,1.9273,1.9296,1.927,1.9296,15
20150701|2015-06-10 00:30,10,1.9294,1.9316,1.9294,1.9308,43
20150701|2015-06-10 01:00,10,1.9315,1.9315,1.929,1.929,33
20150701|2015-06-10 01:30,10,1.9287,1.9313,1.928,1.9295,71
20150701|2015-06-10 02:00,10,1.9289,1.9348,1.9248,1.9341,196
20150701|2015-06-10 02:30,10,1.9337,1.9342,1.9276,1.929,200
20150701|2015-06-10 03:00,10,1.929,1.9495,1.929,1.949,1048
20150701|2015-06-10 03:30,10,1.9484,1.9484,1.9394,1.9407,172
20150701|2015-06-10 04:00,10,1.9412,1.9445,1.9395,1.943,103
20150701|2015-06-10 04:30,10,1.943,1.9446,1.9421,1.9438,50
20150701|2015-06-10 05:00,10,1.944,1.9456,1.9421,1.9453,110
20150701|2015-06-10 05:30,10,1.9453,1.948,1.9391,1.9419,174
20150701|2015-06-10 06:00,10,1.9431,1.9478,1.9431,1.9453,91
20150701|2015-06-10 06:30,10,1.9453,1.9459,1.9423,1.9446,272
20150701|2015-06-10 07:00,10,1.9448,1.9479,1.9436,1.9458,979
20150701|2015-06-10 07:30,10,1.9458,1.9473,1.9426,1.9428,1356
20150701|2015-06-10 08:00,10,1.9427,1.9526,1.9425,1.9471,2922
20150701|2015-06-10 08:30,10,1.947,1.9483,1.9426,1.9446,1539
20150701|2015-06-10 09:00,10,1.9442,1.9461,1.9412,1.9443,1357
20150701|2015-06-10 09:30,10,1.9463,1.9539,1.9358,1.9422,4147
20150701|2015-06-10 10:00,10,1.9422,1.9438,1.9325,1.9344,2078
20150701|2015-06-10 10:30,10,1.9346,1.9347,1.9267,1.9305,2754
20150701|2015-06-10 11:00,10,1.93,1.94,1.9281,1.9392,1911
20150701|2015-06-10 11:30,10,1.9394,1.9427,1.9364,1.9392,1652
20150701|2015-06-10 12:00,10,1.9389,1.9417,1.9317,1.9404,1054
20150701|2015-06-10 12:30,10,1.9399,1.9404,1.9333,1.9343,1236
20150701|2015-06-10 13:00,10,1.9344,1.9483,1.9341,1.9436,6052
20150701|2015-06-10 13:30,10,1.9434,1.9472,1.9425,1.9442,620
20150701|2015-06-10 14:00,10,1.944,1.9467,1.9406,1.9417,2679
20150701|2015-06-10 14:30,10,1.9416,1.9424,1.9407,1.9407,289
20150701|2015-06-10 15:00,10,1.9408,1.9413,1.9394,1.9408,82
20150701|2015-06-10 15:30,10,1.9406,1.9414,1.9397,1.941,78
20150701|2015-06-10 16:00,10,1.9397,1.9403,1.9381,1.9401,91
20150701|2015-06-10 17:00,11,1.9412,1.9452,1.9361,1.9415,89
20150701|2015-06-10 17:30,11,1.9407,1.9407,1.9397,1.9404,7
20150701|2015-06-10 18:00,11,1.9411,1.942,1.9411,1.942,6
20150701|2015-06-10 19:00,11,1.942,1.9438,1.9391,1.9391,44
20150701|2015-06-10 19:30,11,1.9389,1.9404,1.9389,1.9404,14
20150701|2015-06-10 20:00,11,1.9392,1.9397,1.9392,1.9397,2
20150701|2015-06-10 20:30,11,1.9405,1.9405,1.9379,1.9379,18
20150701|2015-06-10 21:00,11,1.9389,1.9389,1.9389,1.9389,1
20150701|2015-06-10 21:30,11,1.9381,1.9396,1.9378,1.9396,10
20150701|2015-06-10 22:00,11,1.9398,1.9404,1.9398,1.9404,10
20150701|2015-06-10 22:30,11,1.9404,1.9407,1.9404,1.9404,10
20150701|2015-06-10 23:00,11,1.9423,1.9423,1.9423,1.9423,4
20150701|2015-06-10 23:30,11,1.9412,1.9418,1.9405,1.9418,10
20150701|2015-06-11 00:00,11,1.9399,1.9399,1.9399,1.9399,3
20150701|2015-06-11 00:30,11,1.94,1.9408,1.94,1.9408,11
20150701|2015-06-11 01:00,11,1.9393,1.94,1.9372,1.94,10
20150701|2015-06-11 01:30,11,1.9402,1.9407,1.9393,1.9407,42
20150701|2015-06-11 02:00,11,1.9398,1.9459,1.938,1.9413,142
20150701|2015-06-11 02:30,11,1.9417,1.9434,1.9385,1.9428,126
20150701|2015-06-11 03:00,11,1.9434,1.9526,1.9416,1.9419,374
20150701|2015-06-11 03:30,11,1.9425,1.9438,1.9367,1.9381,175
20150701|2015-06-11 04:00,11,1.9388,1.9388,1.9291,1.9312,381
20150701|2015-06-11 04:30,11,1.931,1.9335,1.9282,1.9325,211
20150701|2015-06-11 05:00,11,1.9331,1.935,1.9287,1.9291,260
20150701|2015-06-11 05:30,11,1.9288,1.9288,1.9205,1.9214,394
20150701|2015-06-11 06:00,11,1.9207,1.9215,1.9161,1.9185,267
20150701|2015-06-11 06:30,11,1.9183,1.9234,1.9179,1.9216,510
20150701|2015-06-11 07:00,11,1.9217,1.9282,1.9211,1.9263,631
20150701|2015-06-11 07:30,11,1.9253,1.9348,1.9216,1.9314,1626
20150701|2015-06-11 08:00,11,1.9312,1.9365,1.9243,1.9311,2550
20150701|2015-06-11 08:30,11,1.9311,1.9317,1.9192,1.9269,1701
20150701|2015-06-11 09:00,11,1.9266,1.9296,1.9225,1.9241,960
20150701|2015-06-11 09:30,11,1.924,1.9264,1.9124,1.9163,2362
20150701|2015-06-11 10:00,11,1.916,1.9173,1.9103,1.9151,1811
20150701|2015-06-11 10:30,11,1.9148,1.9197,1.9126,1.9191,1361
20150701|2015-06-11 11:00,11,1.9191,1.9193,1.913,1.918,735
20150701|2015-06-11 11:30,11,1.9175,1.9202,1.915,1.9189,539
20150701|2015-06-11 12:00,11,1.9192,1.9261,1.9164,1.9228,678
20150701|2015-06-11 12:30,11,1.9229,1.9298,1.9206,1.9215,938
20150701|2015-06-11 13:00,11,1.9215,1.9258,1.9184,1.9207,5308
20150701|2015-06-11 13:30,11,1.9209,1.9212,1.9184,1.9192,1013
20150701|2015-06-11 14:00,11,1.9194,1.9197,1.916,1.9167,1771
20150701|2015-06-11 14:30,11,1.9168,1.9191,1.9168,1.919,228
20150701|2015-06-11 15:00,11,1.9189,1.9199,1.9162,1.9167,101
20150701|2015-06-11 15:30,11,1.9167,1.9167,1.9139,1.914,52
20150701|2015-06-11 16:00,11,1.915,1.9167,1.914,1.916,34
20150701|2015-06-11 17:00,12,1.9159,1.916,1.913,1.9135,34
20150701|2015-06-11 17:30,12,1.9144,1.9144,1.9132,1.9132,8
20150701|2015-06-11 18:00,12,1.9134,1.9134,1.9134,1.9134,2
20150701|2015-06-11 18:30,12,1.9134,1.9136,1.9131,1.9136,10
20150701|2015-06-11 19:00,12,1.9138,1.9153,1.913,1.9133,36
20150701|2015-06-11 19:30,12,1.913,1.913,1.9119,1.9119,45
20150701|2015-06-11 20:00,12,1.9118,1.912,1.91,1.9113,63
20150701|2015-06-11 20:30,12,1.9107,1.9126,1.91,1.9121,24
20150701|2015-06-11 21:00,12,1.9128,1.9133,1.912,1.9123,19
20150701|2015-06-11 21:30,12,1.9125,1.9143,1.9125,1.9134,11
20150701|2015-06-11 22:00,12,1.9135,1.9145,1.9129,1.9129,15
20150701|2015-06-11 22:30,12,1.9129,1.9129,1.9117,1.9117,27
20150701|2015-06-11 23:00,12,1.9118,1.9118,1.9118,1.9118,10
20150701|2015-06-11 23:30,12,1.9122,1.9123,1.9113,1.912,12
20150701|2015-06-12 00:00,12,1.9119,1.9119,1.91,1.91,58
20150701|2015-06-12 00:30,12,1.91,1.91,1.9088,1.91,18
20150701|2015-06-12 01:00,12,1.9082,1.9098,1.9077,1.9095,21
20150701|2015-06-12 01:30,12,1.9105,1.9105,1.9065,1.9067,37
20150701|2015-06-12 02:00,12,1.9069,1.9113,1.9053,1.9086,76
20150701|2015-06-12 02:30,12,1.9084,1.9086,1.9044,1.9055,262
20150701|2015-06-12 03:00,12,1.9047,1.91,1.9044,1.9062,371
20150701|2015-06-12 03:30,12,1.9067,1.9067,1.8984,1.8994,407
20150701|2015-06-12 04:00,12,1.899,1.9023,1.8966,1.9011,203
20150701|2015-06-12 04:30,12,1.9002,1.9042,1.8994,1.9041,112
20150701|2015-06-12 05:00,12,1.9037,1.9141,1.9037,1.9121,207
20150701|2015-06-12 05:30,12,1.9117,1.9135,1.9085,1.9116,91
20150701|2015-06-12 06:00,12,1.9115,1.9143,1.9102,1.912,70
20150701|2015-06-12 06:30,12,1.9123,1.9134,1.9042,1.9049,135
20150701|2015-06-12 07:00,12,1.9043,1.9068,1.9016,1.9065,514
20150701|2015-06-12 07:30,12,1.907,1.9125,1.9056,1.9063,890
20150701|2015-06-12 08:00,12,1.9064,1.9139,1.9048,1.9096,1825
20150701|2015-06-12 08:30,12,1.9094,1.9193,1.9072,1.9162,1611
20150701|2015-06-12 09:00,12,1.9158,1.9162,1.9012,1.9012,1389
20150701|2015-06-12 09:30,12,1.9007,1.9071,1.8989,1.9049,1832
20150701|2015-06-12 10:00,12,1.9046,1.9109,1.9025,1.9038,1046
20150701|2015-06-12 10:30,12,1.9039,1.9067,1.8999,1.9033,1296
20150701|2015-06-12 11:00,12,1.9033,1.9068,1.9001,1.9063,1200
20150701|2015-06-12 11:30,12,1.9068,1.908,1.9027,1.904,475
20150701|2015-06-12 12:00,12,1.9044,1.9128,1.9032,1.9049,922
20150701|2015-06-12 12:30,12,1.9048,1.9052,1.8999,1.9048,815
20150701|2015-06-12 13:00,12,1.9049,1.9086,1.8878,1.8884,6149
20150701|2015-06-12 13:30,12,1.8884,1.8906,1.8872,1.8884,1075
20150701|2015-06-12 14:00,12,1.8883,1.8909,1.8865,1.8874,1809
20150701|2015-06-12 14:30,12,1.8883,1.8887,1.8856,1.8856,153
20150701|2015-06-12 15:00,12,1.886,1.8877,1.8852,1.8875,127
20150701|2015-06-12 15:30,12,1.8886,1.8898,1.8883,1.8888,65
20150701|2015-06-12 16:00,12,1.8891,1.8904,1.8853,1.8853,31
20150701|2015-06-14 17:00,15,1.8888,1.8888,1.8725,1.8774,171
20150701|2015-06-14 17:30,15,1.8765,1.8769,1.8755,1.8755,48
20150701|2015-06-14 18:00,15,1.875,1.8784,1.875,1.8784,25
20150701|2015-06-14 18:30,15,1.8784,1.8795,1.8784,1.8795,3
20150701|2015-06-14 19:00,15,1.8799,1.8817,1.8779,1.8817,58
20150701|2015-06-14 19:30,15,1.8818,1.8822,1.8798,1.8798,54
20150701|2015-06-14 20:00,15,1.8796,1.88,1.8783,1.8783,24
20150701|2015-06-14 20:30,15,1.8791,1.8794,1.877,1.8788,22
20150701|2015-06-14 21:00,15,1.8784,1.8784,1.8784,1.8784,1
20150701|2015-06-14 21:30,15,1.8791,1.8813,1.8791,1.8807,21
20150701|2015-06-14 22:00,15,1.8801,1.8807,1.8792,1.8795,67
20150701|2015-06-14 22:30,15,1.8796,1.8796,1.8796,1.8796,2
20150701|2015-06-14 23:00,15,1.88,1.8814,1.8796,1.8814,79
20150701|2015-06-14 23:30,15,1.8814,1.8814,1.8796,1.88,64
20150701|2015-06-15 00:00,15,1.8799,1.88,1.8793,1.8793,4
20150701|2015-06-15 00:30,15,1.8794,1.8815,1.8788,1.8811,85
20150701|2015-06-15 01:00,15,1.8814,1.887,1.8809,1.8844,153
20150701|2015-06-15 01:30,15,1.8855,1.8873,1.8853,1.8866,33
20150701|2015-06-15 02:00,15,1.8864,1.8875,1.884,1.8853,154
20150701|2015-06-15 02:30,15,1.8854,1.8888,1.8838,1.8848,103
20150701|2015-06-15 03:00,15,1.8846,1.8846,1.8777,1.8781,322
20150701|2015-06-15 03:30,15,1.8778,1.884,1.8764,1.8816,287
20150701|2015-06-15 04:00,15,1.8814,1.8814,1.8721,1.8731,206
20150701|2015-06-15 04:30,15,1.8736,1.8745,1.8667,1.8687,218
20150701|2015-06-15 05:00,15,1.8674,1.8674,1.8626,1.8636,390
20150701|2015-06-15 05:30,15,1.8635,1.8655,1.8621,1.864,225
20150701|2015-06-15 06:00,15,1.8634,1.8642,1.8585,1.8617,282
20150701|2015-06-15 06:30,15,1.8611,1.8626,1.8589,1.8626,419
20150701|2015-06-15 07:00,15,1.8623,1.8641,1.8577,1.8618,1042
20150701|2015-06-15 07:30,15,1.862,1.865,1.86,1.8609,1291
20150701|2015-06-15 08:00,15,1.8606,1.8665,1.8556,1.864,2741
20150701|2015-06-15 08:30,15,1.864,1.873,1.8638,1.8684,1820
20150701|2015-06-15 09:00,15,1.869,1.8728,1.866,1.8716,1258
20150701|2015-06-15 09:30,15,1.8719,1.8777,1.8665,1.8732,1732
20150701|2015-06-15 10:00,15,1.8732,1.8757,1.8669,1.8698,2125
20150701|2015-06-15 10:30,15,1.8694,1.8831,1.8679,1.8757,1631
20150701|2015-06-15 11:00,15,1.876,1.8799,1.8725,1.8762,982
20150701|2015-06-15 11:30,15,1.8755,1.8774,1.8727,1.8751,863
20150701|2015-06-15 12:00,15,1.8754,1.8793,1.8728,1.8789,841
20150701|2015-06-15 12:30,15,1.8787,1.8852,1.8754,1.8788,1508
20150701|2015-06-15 13:00,15,1.879,1.8841,1.869,1.87,5801
20150701|2015-06-15 13:30,15,1.8699,1.8713,1.8684,1.8698,712
20150701|2015-06-15 14:00,15,1.8702,1.872,1.869,1.8701,1906
20150701|2015-06-15 14:30,15,1.8698,1.8714,1.8697,1.87,175
20150701|2015-06-15 15:00,15,1.8702,1.8707,1.8688,1.8688,51
20150701|2015-06-15 15:30,15,1.8689,1.8698,1.8684,1.8684,33
20150701|2015-06-15 16:00,15,1.8699,1.87,1.8676,1.8692,48
20150701|2015-06-15 17:00,16,1.8703,1.8704,1.8666,1.8675,6
20150701|2015-06-15 17:30,16,1.8675,1.8675,1.8675,1.8675,2
20150701|2015-06-15 18:00,16,1.8667,1.8678,1.8667,1.8678,6
20150701|2015-06-15 18:30,16,1.8674,1.868,1.8671,1.8671,10
20150701|2015-06-15 19:00,16,1.8675,1.8693,1.8675,1.8691,34
20150701|2015-06-15 19:30,16,1.8685,1.8685,1.8685,1.8685,1
20150701|2015-06-15 20:00,16,1.8695,1.8698,1.8695,1.8698,2
20150701|2015-06-15 20:30,16,1.8705,1.8784,1.8699,1.8747,90
20150701|2015-06-15 21:00,16,1.8763,1.8768,1.8751,1.8763,14
20150701|2015-06-15 21:30,16,1.8756,1.8783,1.875,1.8783,12
20150701|2015-06-15 22:00,16,1.8775,1.8776,1.8775,1.8775,3
20150701|2015-06-15 22:30,16,1.8771,1.8771,1.8756,1.8756,5
20150701|2015-06-15 23:00,16,1.8775,1.8787,1.8753,1.8771,47
20150701|2015-06-15 23:30,16,1.8767,1.8803,1.8759,1.88,136
20150701|2015-06-16 00:00,16,1.8791,1.8791,1.8786,1.879,6
20150701|2015-06-16 00:30,16,1.8791,1.8817,1.879,1.8817,54
20150701|2015-06-16 01:00,16,1.8804,1.8809,1.8778,1.8792,63
20150701|2015-06-16 01:30,16,1.8777,1.8785,1.8743,1.8775,55
20150701|2015-06-16 02:00,16,1.8774,1.8829,1.8746,1.8781,425
20150701|2015-06-16 02:30,16,1.878,1.878,1.8702,1.8725,279
20150701|2015-06-16 03:00,16,1.8725,1.8755,1.8707,1.8714,331
20150701|2015-06-16 03:30,16,1.8721,1.8728,1.8702,1.8719,230
20150701|2015-06-16 04:00,16,1.8718,1.8725,1.8629,1.8629,226
20150701|2015-06-16 04:30,16,1.8627,1.8693,1.8603,1.8673,193
20150701|2015-06-16 05:00,16,1.8676,1.8686,1.8646,1.8662,190
20150701|2015-06-16 05:30,16,1.8664,1.8722,1.8656,1.8687,190
20150701|2015-06-16 06:00,16,1.8687,1.8707,1.8662,1.8662,228
20150701|2015-06-16 06:30,16,1.8673,1.8742,1.8662,1.8721,174
20150701|2015-06-16 07:00,16,1.8719,1.8744,1.8714,1.8726,253
20150701|2015-06-16 07:30,16,1.8726,1.8743,1.8664,1.8682,1048
20150701|2015-06-16 08:00,16,1.8687,1.8736,1.8643,1.8723,2042
20150701|2015-06-16 08:30,16,1.8727,1.8786,1.871,1.8741,1382
20150701|2015-06-16 09:00,16,1.8734,1.8794,1.8682,1.8747,1593
20150701|2015-06-16 09:30,16,1.8743,1.8763,1.8717,1.8754,1147
20150701|2015-06-16 10:00,16,1.8754,1.8807,1.8753,1.8792,1926
20150701|2015-06-16 10:30,16,1.8792,1.8812,1.877,1.8783,1335
20150701|2015-06-16 11:00,16,1.8785,1.8786,1.8732,1.8756,971
20150701|2015-06-16 11:30,16,1.8758,1.8794,1.8708,1.8754,865
20150701|2015-06-16 12:00,16,1.8755,1.8815,1.8747,1.8807,735
20150701|2015-06-16 12:30,16,1.8808,1.881,1.8749,1.8804,950
20150701|2015-06-16 13:00,16,1.8804,1.8881,1.8787,1.8854,5574
20150701|2015-06-16 13:30,16,1.8854,1.8868,1.8829,1.8866,765
20150701|2015-06-16 14:00,16,1.8862,1.8873,1.8829,1.8846,2104
20150701|2015-06-16 14:30,16,1.8845,1.8864,1.8843,1.8849,308
20150701|2015-06-16 15:00,16,1.8838,1.8848,1.8833,1.884,75
20150701|2015-06-16 15:30,16,1.8858,1.8885,1.883,1.886,209
20150701|2015-06-16 16:00,16,1.8869,1.8879,1.8849,1.8865,33
20150701|2015-06-16 17:00,17,1.886,1.8869,1.884,1.8867,17
20150701|2015-06-16 17:30,17,1.8858,1.8858,1.8849,1.8849,2
20150701|2015-06-16 18:00,17,1.8862,1.8862,1.8855,1.8856,7
20150701|2015-06-16 18:30,17,1.8842,1.8857,1.8842,1.8856,3
20150701|2015-06-16 19:00,17,1.8841,1.8859,1.884,1.8859,9
20150701|2015-06-16 19:30,17,1.8847,1.8848,1.8847,1.8848,3
20150701|2015-06-16 20:00,17,1.8853,1.886,1.8845,1.8845,13
20150701|2015-06-16 20:30,17,1.8845,1.885,1.8827,1.8839,56
20150701|2015-06-16 21:00,17,1.8855,1.8855,1.885,1.8853,5
20150701|2015-06-16 21:30,17,1.885,1.8853,1.8847,1.8853,21
20150701|2015-06-16 22:00,17,1.884,1.884,1.8836,1.8836,7
20150701|2015-06-16 22:30,17,1.8847,1.8853,1.8847,1.8852,10
20150701|2015-06-16 23:00,17,1.8848,1.8858,1.8842,1.8858,15
20150701|2015-06-16 23:30,17,1.8858,1.8865,1.8858,1.8865,9
20150701|2015-06-17 00:00,17,1.8861,1.8861,1.8858,1.8859,5
20150701|2015-06-17 00:30,17,1.8861,1.8872,1.8861,1.887,26
20150701|2015-06-17 01:00,17,1.8871,1.8905,1.887,1.8889,108
20150701|2015-06-17 01:30,17,1.8889,1.8893,1.8858,1.8858,24
20150701|2015-06-17 02:00,17,1.8873,1.8889,1.8863,1.8866,83
20150701|2015-06-17 02:30,17,1.8865,1.8888,1.8848,1.8876,155
20150701|2015-06-17 03:00,17,1.8882,1.9014,1.887,1.8975,422
20150701|2015-06-17 03:30,17,1.8975,1.9121,1.8964,1.9092,880
20150701|2015-06-17 04:00,17,1.9092,1.9168,1.9092,1.9101,199
20150701|2015-06-17 04:30,17,1.9107,1.9212,1.9097,1.9202,254
20150701|2015-06-17 05:00,17,1.9203,1.9488,1.9203,1.9294,2471
20150701|2015-06-17 05:30,17,1.9295,1.9305,1.9278,1.929,311
20150701|2015-06-17 06:00,17,1.929,1.9298,1.9254,1.9258,368
20150701|2015-06-17 06:30,17,1.926,1.9295,1.926,1.9273,476
20150701|2015-06-17 07:00,17,1.9272,1.9294,1.9227,1.9227,930
20150701|2015-06-17 07:30,17,1.9231,1.9285,1.9213,1.9279,1047
20150701|2015-06-17 08:00,17,1.9279,1.9334,1.9261,1.927,2509
20150701|2015-06-17 08:30,17,1.9271,1.9361,1.9214,1.9352,3869
20150701|2015-06-17 09:00,17,1.9349,1.9412,1.9324,1.9393,2305
20150701|2015-06-17 09:30,17,1.9389,1.9396,1.9083,1.9093,5758
20150701|2015-06-17 10:00,17,1.909,1.913,1.9036,1.9069,3089
20150701|2015-06-17 10:30,17,1.9066,1.9066,1.8769,1.8785,4291
20150701|2015-06-17 11:00,17,1.8783,1.8859,1.8709,1.8828,3672
20150701|2015-06-17 11:30,17,1.8829,1.8842,1.8708,1.8733,1097
20150701|2015-06-17 12:00,17,1.8733,1.8769,1.8703,1.8764,947
20150701|2015-06-17 12:30,17,1.8762,1.8779,1.8712,1.8761,1123
20150701|2015-06-17 13:00,17,1.8748,1.9134,1.8728,1.905,10300
20150701|2015-06-17 13:30,17,1.9048,1.9073,1.9032,1.9045,1241
20150701|2015-06-17 14:00,17,1.905,1.9092,1.902,1.9029,2065
20150701|2015-06-17 14:30,17,1.9025,1.9066,1.9016,1.9059,298
20150701|2015-06-17 15:00,17,1.9056,1.9077,1.9051,1.9054,110
20150701|2015-06-17 15:30,17,1.9053,1.906,1.9043,1.9058,26
20150701|2015-06-17 16:00,17,1.9069,1.9081,1.9055,1.9059,64
20150701|2015-06-17 17:00,18,1.91,1.9133,1.9033,1.91,37
20150701|2015-06-17 17:30,18,1.91,1.9107,1.909,1.9091,28
20150701|2015-06-17 18:00,18,1.9091,1.9116,1.9091,1.9116,5
20150701|2015-06-17 18:30,18,1.9105,1.9105,1.909,1.909,4
20150701|2015-06-17 19:00,18,1.9093,1.9102,1.9082,1.9082,12
20150701|2015-06-17 19:30,18,1.9082,1.9083,1.9079,1.908,33
20150701|2015-06-17 20:30,18,1.9088,1.9088,1.9081,1.9081,3
20150701|2015-06-17 21:00,18,1.9079,1.9079,1.9052,1.9052,18
20150701|2015-06-17 21:30,18,1.9055,1.906,1.905,1.905,58
20150701|2015-06-17 22:30,18,1.9053,1.9053,1.9053,1.9053,1
20150701|2015-06-17 23:00,18,1.907,1.9071,1.9061,1.9061,5
20150701|2015-06-17 23:30,18,1.9062,1.9079,1.9062,1.907,9
20150701|2015-06-18 00:00,18,1.9059,1.9059,1.9059,1.9059,4
20150701|2015-06-18 00:30,18,1.907,1.909,1.907,1.9087,4
20150701|2015-06-18 01:00,18,1.9055,1.9055,1.9028,1.9028,14
20150701|2015-06-18 01:30,18,1.9038,1.904,1.9012,1.9013,83
20150701|2015-06-18 02:00,18,1.9014,1.9079,1.8992,1.9079,65
20150701|2015-06-18 02:30,18,1.9087,1.9242,1.9086,1.9233,223
20150701|2015-06-18 03:00,18,1.922,1.9312,1.9204,1.9238,441
20150701|2015-06-18 03:30,18,1.9238,1.9308,1.9232,1.928,239
20150701|2015-06-18 04:00,18,1.9294,1.9294,1.9261,1.927,63
20150701|2015-06-18 04:30,18,1.927,1.9321,1.9242,1.9318,104
20150701|2015-06-18 05:00,18,1.9315,1.933,1.9273,1.9303,223
20150701|2015-06-18 05:30,18,1.9301,1.9305,1.9247,1.9259,186
20150701|2015-06-18 06:00,18,1.9268,1.9292,1.9246,1.929,258
20150701|2015-06-18 06:30,18,1.929,1.9291,1.9154,1.9177,366
20150701|2015-06-18 07:00,18,1.9173,1.9233,1.9162,1.919,598
20150701|2015-06-18 07:30,18,1.919,1.923,1.9134,1.9147,862
20150701|2015-06-18 08:00,18,1.9145,1.9186,1.9118,1.9154,1482
20150701|2015-06-18 08:30,18,1.9152,1.9157,1.9012,1.9027,1308
20150701|2015-06-18 09:00,18,1.9032,1.9192,1.9022,1.9089,1535
20150701|2015-06-18 09:30,18,1.9093,1.915,1.9047,1.9141,1028
20150701|2015-06-18 10:00,18,1.9141,1.9217,1.914,1.9198,1543
20150701|2015-06-18 10:30,18,1.9197,1.9199,1.9087,1.9088,913
20150701|2015-06-18 11:00,18,1.9085,1.9189,1.9077,1.9182,989
20150701|2015-06-18 11:30,18,1.9185,1.9228,1.9171,1.9188,567
20150701|2015-06-18 12:00,18,1.9182,1.9192,1.9114,1.9122,557
20150701|2015-06-18 12:30,18,1.9117,1.92,1.9116,1.9198,801
20150701|2015-06-18 13:00,18,1.9196,1.9212,1.9115,1.9143,2754
20150701|2015-06-18 13:30,18,1.9138,1.916,1.9136,1.9153,236
20150701|2015-06-18 14:00,18,1.9156,1.916,1.9135,1.9143,1450
20150701|2015-06-18 14:30,18,1.915,1.9154,1.9127,1.9127,84
20150701|2015-06-18 15:00,18,1.9137,1.9147,1.9136,1.9147,54
20150701|2015-06-18 15:30,18,1.9145,1.9165,1.9132,1.9163,36
20150701|2015-06-18 16:00,18,1.9154,1.9178,1.9154,1.9175,91
20150701|2015-06-18 17:00,19,1.9181,1.9203,1.9177,1.918,14
20150701|2015-06-18 17:30,19,1.9197,1.9198,1.9197,1.9198,2
20150701|2015-06-18 18:00,19,1.9178,1.9179,1.916,1.916,7
20150701|2015-06-18 18:30,19,1.9167,1.9167,1.9167,1.9167,1
20150701|2015-06-18 19:00,19,1.9167,1.9167,1.9139,1.9139,10
20150701|2015-06-18 19:30,19,1.9143,1.9143,1.9137,1.9137,12
20150701|2015-06-18 20:00,19,1.9136,1.9136,1.9127,1.9127,11
20150701|2015-06-18 20:30,19,1.9126,1.9128,1.9121,1.9128,7
20150701|2015-06-18 21:00,19,1.9133,1.9145,1.9127,1.9145,11
20150701|2015-06-18 21:30,19,1.9136,1.9136,1.9136,1.9136,1
20150701|2015-06-18 22:00,19,1.913,1.913,1.913,1.913,2
20150701|2015-06-18 22:30,19,1.9137,1.9162,1.9137,1.9162,21
20150701|2015-06-18 23:00,19,1.916,1.9161,1.9141,1.9148,8
20150701|2015-06-18 23:30,19,1.915,1.9172,1.9145,1.9172,18
20150701|2015-06-19 00:00,19,1.9143,1.9148,1.9127,1.9148,12
20150701|2015-06-19 00:30,19,1.9142,1.9146,1.9123,1.9146,6
20150701|2015-06-19 01:00,19,1.9145,1.9156,1.9145,1.9156,3
20150701|2015-06-19 01:30,19,1.9139,1.9162,1.9139,1.915,13
20150701|2015-06-19 02:00,19,1.9139,1.9175,1.9101,1.9175,23
20150701|2015-06-19 02:30,19,1.9182,1.9182,1.9112,1.9128,44
20150701|2015-06-19 03:00,19,1.9144,1.919,1.9126,1.9126,99
20150701|2015-06-19 03:30,19,1.9121,1.9121,1.8994,1.9005,181
20150701|2015-06-19 04:00,19,1.8982,1.8982,1.8863,1.8874,224
20150701|2015-06-19 04:30,19,1.8879,1.8918,1.8873,1.8902,106
20150701|2015-06-19 05:00,19,1.8892,1.8911,1.8869,1.8897,90
20150701|2015-06-19 05:30,19,1.8899,1.8905,1.8833,1.8833,130
20150701|2015-06-19 06:00,19,1.8829,1.8833,1.8767,1.8767,260
20150701|2015-06-19 06:30,19,1.8769,1.8802,1.8752,1.8802,105
20150701|2015-06-19 07:00,19,1.8803,1.8861,1.8757,1.8852,396
20150701|2015-06-19 07:30,19,1.8848,1.8848,1.8751,1.8752,423
20150701|2015-06-19 08:00,19,1.8752,1.876,1.8712,1.876,1038
20150701|2015-06-19 08:30,19,1.8761,1.886,1.8759,1.8771,628
20150701|2015-06-19 09:00,19,1.8768,1.8808,1.8752,1.8775,386
20150701|2015-06-19 09:30,19,1.8772,1.8772,1.8671,1.8705,708
20150701|2015-06-19 10:00,19,1.8704,1.8715,1.8617,1.8637,606
20150701|2015-06-19 10:30,19,1.864,1.867,1.8629,1.8648,421
20150701|2015-06-19 11:00,19,1.8649,1.865,1.8603,1.8647,274
20150701|2015-06-19 11:30,19,1.8647,1.865,1.8538,1.8583,495
20150701|2015-06-19 12:00,19,1.8577,1.867,1.8554,1.8612,725
20150701|2015-06-19 12:30,19,1.862,1.8679,1.8588,1.8665,483
20150701|2015-06-19 13:00,19,1.8671,1.8754,1.8619,1.8675,2528
20150701|2015-06-19 13:30,19,1.8678,1.8696,1.8664,1.8672,333
20150701|2015-06-19 14:00,19,1.8674,1.8702,1.8654,1.8655,1370
20150701|2015-06-19 14:30,19,1.8662,1.8663,1.8624,1.8624,61
20150701|2015-06-19 15:00,19,1.863,1.8635,1.8624,1.8624,31
20150701|2015-06-19 15:30,19,1.8638,1.8646,1.863,1.863,27
20150701|2015-06-19 16:00,19,1.8631,1.8635,1.8601,1.8601,25
20150701|2015-06-21 17:00,22,1.868,1.868,1.8567,1.8579,42
20150701|2015-06-21 17:30,22,1.858,1.8584,1.8576,1.8576,17
20150701|2015-06-21 18:00,22,1.8572,1.8575,1.8551,1.8551,8
20150701|2015-06-21 18:30,22,1.8567,1.8578,1.8558,1.8573,10
20150701|2015-06-21 19:00,22,1.8595,1.8599,1.8589,1.8595,55
20150701|2015-06-21 19:30,22,1.86,1.8617,1.86,1.8601,7
20150701|2015-06-21 20:00,22,1.8622,1.8622,1.8622,1.8622,1
20150701|2015-06-21 20:30,22,1.8625,1.8625,1.8624,1.8624,3
20150701|2015-06-21 21:00,22,1.8631,1.8631,1.8631,1.8631,2
20150701|2015-06-21 21:30,22,1.8625,1.8625,1.8625,1.8625,2
20150701|2015-06-21 22:30,22,1.8635,1.865,1.8635,1.865,14
20150701|2015-06-21 23:30,22,1.866,1.8665,1.8657,1.8657,8
20150701|2015-06-22 00:00,22,1.8657,1.8664,1.8657,1.8661,9
20150701|2015-06-22 01:00,22,1.8676,1.8701,1.8647,1.8701,9
20150701|2015-06-22 01:30,22,1.8688,1.8721,1.8688,1.8721,13
20150701|2015-06-22 02:00,22,1.873,1.8829,1.873,1.8798,36
20150701|2015-06-22 02:30,22,1.8791,1.8806,1.8772,1.8804,162
20150701|2015-06-22 03:00,22,1.8797,1.8799,1.8726,1.8776,54
20150701|2015-06-22 03:30,22,1.8784,1.8787,1.8732,1.8775,74
20150701|2015-06-22 04:00,22,1.8754,1.8793,1.8754,1.8781,47
20150701|2015-06-22 04:30,22,1.8785,1.8785,1.8718,1.8733,58
20150701|2015-06-22 05:00,22,1.8761,1.8804,1.8745,1.8774,40
20150701|2015-06-22 05:30,22,1.8771,1.8781,1.8768,1.8772,27
20150701|2015-06-22 06:00,22,1.8771,1.8787,1.8771,1.8787,21
20150701|2015-06-22 06:30,22,1.8779,1.879,1.8776,1.879,11
20150701|2015-06-22 07:00,22,1.8798,1.8799,1.8736,1.8745,111
20150701|2015-06-22 07:30,22,1.8747,1.8749,1.8648,1.8675,578
20150701|2015-06-22 08:00,22,1.8671,1.8677,1.8501,1.8524,793
20150701|2015-06-22 08:30,22,1.8524,1.862,1.8515,1.8593,412
20150701|2015-06-22 09:00,22,1.8593,1.8614,1.8456,1.8485,400
20150701|2015-06-22 09:30,22,1.8489,1.8495,1.8417,1.8448,449
20150701|2015-06-22 10:00,22,1.8445,1.86,1.8445,1.854,584
20150701|2015-06-22 10:30,22,1.8521,1.857,1.8498,1.8533,241
20150701|2015-06-22 11:00,22,1.8532,1.8592,1.8521,1.8555,132
20150701|2015-06-22 11:30,22,1.8547,1.8565,1.85,1.8561,223
20150701|2015-06-22 12:00,22,1.8553,1.8574,1.8519,1.8566,173
20150701|2015-06-22 12:30,22,1.8566,1.8582,1.8545,1.8573,140
20150701|2015-06-22 13:00,22,1.856,1.8727,1.8553,1.8703,1617
20150701|2015-06-22 13:30,22,1.8706,1.8735,1.8699,1.8702,493
20150701|2015-06-22 14:00,22,1.8708,1.8709,1.8657,1.8669,1975
20150701|2015-06-22 14:30,22,1.8662,1.8676,1.866,1.866,181
20150701|2015-06-22 15:00,22,1.8671,1.87,1.8667,1.8689,79
20150701|2015-06-22 15:30,22,1.8695,1.8717,1.8695,1.8712,68
20150701|2015-06-22 16:00,22,1.8704,1.871,1.8696,1.87,38
20150701|2015-06-22 17:00,23,1.866,1.8675,1.8658,1.867,8
20150701|2015-06-22 17:30,23,1.8674,1.8674,1.8668,1.8668,2
20150701|2015-06-22 18:00,23,1.8661,1.8661,1.8661,1.8661,1
20150701|2015-06-22 18:30,23,1.8661,1.8661,1.8661,1.8661,2
20150701|2015-06-22 19:00,23,1.8659,1.8675,1.8659,1.8675,23
20150701|2015-06-22 20:00,23,1.8682,1.8682,1.8682,1.8682,1
20150701|2015-06-22 21:30,23,1.865,1.8653,1.865,1.8653,2
20150701|2015-06-22 23:00,23,1.8658,1.8658,1.8658,1.8658,1
20150701|2015-06-22 23:30,23,1.8658,1.8658,1.865,1.865,4
20150701|2015-06-23 00:30,23,1.8665,1.8681,1.8665,1.8681,5
20150701|2015-06-23 01:00,23,1.8714,1.8714,1.8693,1.8709,20
20150701|2015-06-23 01:30,23,1.8701,1.8701,1.8685,1.8685,53
20150701|2015-06-23 02:00,23,1.8684,1.8748,1.8684,1.8743,56
20150701|2015-06-23 02:30,23,1.8716,1.8735,1.8627,1.8647,56
20150701|2015-06-23 03:00,23,1.8659,1.8687,1.8655,1.8666,75
20150701|2015-06-23 03:30,23,1.8679,1.8781,1.8673,1.877,51
20150701|2015-06-23 04:00,23,1.8763,1.879,1.8763,1.8787,15
20150701|2015-06-23 04:30,23,1.8781,1.8829,1.8756,1.8782,63
20150701|2015-06-23 05:00,23,1.879,1.879,1.8743,1.8763,32
20150701|2015-06-23 05:30,23,1.8775,1.8787,1.8758,1.8758,21
20150701|2015-06-23 06:00,23,1.8775,1.8826,1.877,1.882,70
20150701|2015-06-23 06:30,23,1.8819,1.8819,1.8761,1.8761,106
20150701|2015-06-23 07:00,23,1.8764,1.8779,1.8689,1.869,123
20150701|2015-06-23 07:30,23,1.869,1.8743,1.8675,1.8702,215
20150701|2015-06-23 08:00,23,1.871,1.8803,1.8636,1.8637,511
20150701|2015-06-23 08:30,23,1.8642,1.8745,1.8628,1.8739,209
20150701|2015-06-23 09:00,23,1.8747,1.9051,1.8714,1.9027,555
20150701|2015-06-23 09:30,23,1.9035,1.9131,1.9,1.906,553
20150701|2015-06-23 10:00,23,1.9049,1.9079,1.9009,1.9055,302
20150701|2015-06-23 10:30,23,1.9046,1.9106,1.903,1.9089,210
20150701|2015-06-23 11:00,23,1.91,1.9135,1.9048,1.911,259
20150701|2015-06-23 11:30,23,1.9113,1.9269,1.9086,1.9182,434
20150701|2015-06-23 12:00,23,1.9184,1.923,1.9159,1.9187,288
20150701|2015-06-23 12:30,23,1.9182,1.9216,1.9173,1.9177,160
20150701|2015-06-23 13:00,23,1.9158,1.9182,1.9083,1.9126,1404
20150701|2015-06-23 13:30,23,1.9126,1.9172,1.9117,1.9172,268
20150701|2015-06-23 14:00,23,1.9171,1.9203,1.9125,1.9197,2015
20150701|2015-06-23 14:30,23,1.9203,1.921,1.9168,1.9173,233
20150701|2015-06-23 15:00,23,1.9175,1.9181,1.915,1.9163,193
20150701|2015-06-23 15:30,23,1.9183,1.9203,1.914,1.914,97
20150701|2015-06-23 16:00,23,1.914,1.9218,1.914,1.92,177
20150701|2015-06-23 17:00,24,1.924,1.924,1.923,1.923,6
20150701|2015-06-23 17:30,24,1.9222,1.9222,1.9222,1.9222,2
20150701|2015-06-23 20:00,24,1.9205,1.9205,1.9205,1.9205,2
20150701|2015-06-23 20:30,24,1.9198,1.9207,1.9195,1.9207,6
20150701|2015-06-23 22:00,24,1.9179,1.9179,1.9179,1.9179,3
20150701|2015-06-23 22:30,24,1.9174,1.9174,1.9174,1.9174,1
20150701|2015-06-23 23:00,24,1.9161,1.9176,1.9161,1.9176,7
20150701|2015-06-23 23:30,24,1.9153,1.9153,1.9153,1.9153,4
20150701|2015-06-24 00:30,24,1.9175,1.9175,1.9175,1.9175,1
20150701|2015-06-24 01:00,24,1.9182,1.9182,1.9182,1.9182,1
20150701|2015-06-24 02:00,24,1.9188,1.9247,1.9187,1.9206,66
20150701|2015-06-24 02:30,24,1.9205,1.926,1.9171,1.9184,107
20150701|2015-06-24 03:00,24,1.9205,1.9296,1.9199,1.9279,105
20150701|2015-06-24 03:30,24,1.9248,1.9248,1.9231,1.9231,24
20150701|2015-06-24 04:00,24,1.9244,1.9256,1.9239,1.9256,39
20150701|2015-06-24 05:00,24,1.9251,1.9256,1.9251,1.9256,2
20150701|2015-06-24 05:30,24,1.9169,1.9192,1.9169,1.9192,25
20150701|2015-06-24 06:00,24,1.9157,1.9157,1.9075,1.9137,114
20150701|2015-06-24 06:30,24,1.9141,1.9215,1.9141,1.9175,121
20150701|2015-06-24 07:00,24,1.9179,1.9205,1.9141,1.9181,215
20150701|2015-06-24 07:30,24,1.9186,1.9206,1.9097,1.913,157
20150701|2015-06-24 08:00,24,1.9129,1.9137,1.9021,1.9062,663
20150701|2015-06-24 08:30,24,1.9062,1.9191,1.9062,1.9168,305
20150701|2015-06-24 09:00,24,1.9169,1.9304,1.9167,1.9223,269
20150701|2015-06-24 09:30,24,1.9221,1.9221,1.9015,1.9035,1151
20150701|2015-06-24 10:00,24,1.9033,1.9081,1.8918,1.894,488
20150701|2015-06-24 10:30,24,1.8935,1.8935,1.8705,1.877,675
20150701|2015-06-24 11:00,24,1.8765,1.8773,1.8718,1.8742,321
20150701|2015-06-24 11:30,24,1.8738,1.8745,1.8701,1.8719,242
20150701|2015-06-24 12:00,24,1.872,1.8727,1.8696,1.8696,214
20150701|2015-06-24 12:30,24,1.8702,1.8714,1.8632,1.8682,265
20150701|2015-06-24 13:00,24,1.8694,1.8788,1.8694,1.8745,680
20150701|2015-06-24 13:30,24,1.875,1.881,1.874,1.8795,227
20150701|2015-06-24 14:00,24,1.8795,1.8829,1.8791,1.8829,1195
20150701|2015-06-24 14:30,24,1.883,1.8837,1.8819,1.8819,118
20150701|2015-06-24 15:00,24,1.8836,1.8836,1.8823,1.8827,13
20150701|2015-06-24 15:30,24,1.882,1.8827,1.882,1.8826,5
20150701|2015-06-24 16:00,24,1.882,1.8825,1.8814,1.8814,3
20150701|2015-06-24 17:00,25,1.8802,1.8802,1.8802,1.8802,8
20150701|2015-06-24 18:00,25,1.8805,1.8805,1.8805,1.8805,1
20150701|2015-06-24 19:00,25,1.8827,1.8827,1.8827,1.8827,22
20150701|2015-06-24 20:00,25,1.8826,1.8835,1.8826,1.8835,3
20150701|2015-06-25 01:30,25,1.8799,1.8799,1.8799,1.8799,1
20150701|2015-06-25 02:00,25,1.8816,1.882,1.881,1.882,6
20150701|2015-06-25 02:30,25,1.8805,1.8805,1.8769,1.8786,37
20150701|2015-06-25 03:00,25,1.8822,1.8876,1.8761,1.8761,67
20150701|2015-06-25 03:30,25,1.8829,1.8851,1.8829,1.8846,34
20150701|2015-06-25 04:00,25,1.885,1.885,1.8844,1.8844,12
20150701|2015-06-25 04:30,25,1.8855,1.8855,1.8855,1.8855,1
20150701|2015-06-25 05:00,25,1.8843,1.8843,1.8815,1.8815,22
20150701|2015-06-25 05:30,25,1.8796,1.8819,1.8796,1.8811,3
20150701|2015-06-25 06:00,25,1.882,1.882,1.8788,1.8788,2
20150701|2015-06-25 06:30,25,1.8783,1.88,1.8774,1.8774,40
20150701|2015-06-25 07:00,25,1.8769,1.8784,1.8683,1.8726,57
20150701|2015-06-25 07:30,25,1.8725,1.877,1.8699,1.8737,87
20150701|2015-06-25 08:00,25,1.8745,1.8748,1.8604,1.8654,390
20150701|2015-06-25 08:30,25,1.865,1.8681,1.8619,1.867,122
20150701|2015-06-25 09:00,25,1.8658,1.8691,1.8624,1.8632,291
20150701|2015-06-25 09:30,25,1.8625,1.8625,1.8566,1.8602,228
20150701|2015-06-25 10:00,25,1.8601,1.8631,1.8525,1.8569,238
20150701|2015-06-25 10:30,25,1.8558,1.869,1.8541,1.8659,243
20150701|2015-06-25 11:00,25,1.8647,1.8659,1.8585,1.8586,152
20150701|2015-06-25 11:30,25,1.858,1.8589,1.8527,1.8568,118
20150701|2015-06-25 12:00,25,1.8562,1.8615,1.8548,1.8601,92
20150701|2015-06-25 12:30,25,1.859,1.8672,1.857,1.8652,110
20150701|2015-06-25 13:00,25,1.8651,1.8677,1.86,1.8636,411
20150701|2015-06-25 13:30,25,1.8636,1.866,1.8632,1.8658,262
20150701|2015-06-25 14:00,25,1.8658,1.866,1.8616,1.8625,1317
20150701|2015-06-25 14:30,25,1.8616,1.8638,1.8606,1.8634,89
20150701|2015-06-25 15:00,25,1.8623,1.8647,1.8623,1.8646,92
20150701|2015-06-25 15:30,25,1.8646,1.8659,1.8646,1.8656,44
20150701|2015-06-25 16:00,25,1.8651,1.8656,1.8647,1.8656,3
20150701|2015-06-25 17:00,26,1.8651,1.8651,1.8651,1.8651,1
20150701|2015-06-25 17:30,26,1.8647,1.8647,1.8634,1.8634,2
20150701|2015-06-25 18:30,26,1.8624,1.8624,1.8624,1.8624,1
20150701|2015-06-25 22:00,26,1.866,1.866,1.866,1.866,1
20150701|2015-06-25 23:30,26,1.8674,1.8674,1.8674,1.8674,1
20150701|2015-06-26 00:00,26,1.8677,1.8682,1.8677,1.8682,4
20150701|2015-06-26 01:00,26,1.871,1.871,1.871,1.871,2
20150701|2015-06-26 02:00,26,1.864,1.8677,1.864,1.8677,5
20150701|2015-06-26 02:30,26,1.868,1.8682,1.8643,1.8661,111
20150701|2015-06-26 03:00,26,1.8638,1.8638,1.8582,1.8589,68
20150701|2015-06-26 03:30,26,1.86,1.8609,1.8561,1.8561,43
20150701|2015-06-26 04:00,26,1.8553,1.8588,1.8547,1.857,28
20150701|2015-06-26 04:30,26,1.8572,1.8614,1.8569,1.8614,25
20150701|2015-06-26 05:30,26,1.864,1.867,1.864,1.867,11
20150701|2015-06-26 06:00,26,1.8659,1.8666,1.8647,1.8647,18
20150701|2015-06-26 06:30,26,1.8635,1.8639,1.8633,1.8639,5
20150701|2015-06-26 07:00,26,1.8629,1.863,1.8544,1.8552,61
20150701|2015-06-26 07:30,26,1.8555,1.8564,1.8523,1.8529,119
20150701|2015-06-26 08:00,26,1.8529,1.8544,1.8487,1.8544,170
20150701|2015-06-26 08:30,26,1.8556,1.8572,1.8511,1.8528,83
20150701|2015-06-26 09:00,26,1.8506,1.8578,1.8489,1.8575,75
20150701|2015-06-26 09:30,26,1.8578,1.8578,1.8509,1.853,86
20150701|2015-06-26 10:00,26,1.8526,1.8689,1.8507,1.8677,222
20150701|2015-06-26 10:30,26,1.8683,1.8779,1.8644,1.873,311
20150701|2015-06-26 11:00,26,1.8735,1.874,1.8684,1.8684,35
20150701|2015-06-26 11:30,26,1.8692,1.8705,1.8678,1.8699,143
20150701|2015-06-26 12:00,26,1.8697,1.8735,1.8677,1.8712,177
20150701|2015-06-26 12:30,26,1.8717,1.8729,1.8672,1.8698,174
20150701|2015-06-26 13:00,26,1.8694,1.8708,1.8606,1.8645,911
20150701|2015-06-26 13:30,26,1.865,1.866,1.8628,1.8628,82
20150701|2015-06-26 14:00,26,1.8632,1.866,1.8609,1.8635,1517
20150701|2015-06-26 14:30,26,1.863,1.8636,1.8626,1.8631,119
20150701|2015-06-26 15:00,26,1.8618,1.862,1.8611,1.8614,41
20150701|2015-06-26 15:30,26,1.8626,1.8626,1.8626,1.8626,2
20150701|2015-06-26 16:00,26,1.8624,1.8634,1.8617,1.8617,38
20150701|2015-06-28 17:00,29,1.85,1.8512,1.8449,1.8451,64
20150701|2015-06-28 17:30,29,1.8452,1.8465,1.845,1.8465,19
20150701|2015-06-28 18:00,29,1.8465,1.8465,1.8454,1.8454,14
20150701|2015-06-28 18:30,29,1.8461,1.8471,1.8457,1.8457,11
20150701|2015-06-28 19:30,29,1.8475,1.8475,1.8465,1.8465,2
20150701|2015-06-29 00:30,29,1.8431,1.8435,1.84,1.84,13
20150701|2015-06-29 01:00,29,1.8416,1.8417,1.8403,1.8404,8
20150701|2015-06-29 01:30,29,1.8454,1.8454,1.8451,1.8451,6
20150701|2015-06-29 02:00,29,1.8426,1.8426,1.8408,1.8408,17
20150701|2015-06-29 02:30,29,1.8368,1.837,1.834,1.834,11
20150701|2015-06-29 03:00,29,1.8338,1.8338,1.8246,1.8246,4
20150701|2015-06-29 03:30,29,1.8281,1.8286,1.8277,1.8286,6
20150701|2015-06-29 04:00,29,1.8283,1.8283,1.827,1.827,5
20150701|2015-06-29 04:30,29,1.8244,1.8285,1.824,1.8261,19
20150701|2015-06-29 05:00,29,1.82,1.82,1.82,1.82,1
20150701|2015-06-29 05:30,29,1.8206,1.8212,1.8202,1.8212,6
20150701|2015-06-29 06:00,29,1.8211,1.8228,1.8191,1.8228,11
20150701|2015-06-29 06:30,29,1.8242,1.8382,1.8242,1.8372,30
20150701|2015-06-29 07:00,29,1.8363,1.8687,1.8363,1.8547,73
20150701|2015-06-29 07:30,29,1.8557,1.8569,1.8494,1.8496,205
20150701|2015-06-29 08:00,29,1.8482,1.8482,1.832,1.8341,87
20150701|2015-06-29 08:30,29,1.8345,1.8482,1.8335,1.8455,134
20150701|2015-06-29 09:00,29,1.8458,1.8519,1.8433,1.848,103
20150701|2015-06-29 09:30,29,1.8445,1.8486,1.8427,1.8458,72
20150701|2015-06-29 10:00,29,1.8469,1.8469,1.8361,1.8366,173
20150701|2015-06-29 10:30,29,1.836,1.8399,1.829,1.8399,22
20150701|2015-06-29 11:00,29,1.8412,1.8412,1.8334,1.8343,28
20150701|2015-06-29 11:30,29,1.8333,1.8356,1.832,1.832,133
20150701|2015-06-29 12:00,29,1.8326,1.8349,1.8315,1.8322,28
20150701|2015-06-29 12:30,29,1.8341,1.8398,1.8336,1.8369,54
20150701|2015-06-29 13:00,29,1.8376,1.8457,1.8339,1.8371,754
20150701|2015-06-29 13:30,29,1.8374,1.8387,1.8364,1.8387,231
20150701|2015-06-29 14:00,29,1.8387,1.8397,1.8352,1.8375,990
20150701|2015-06-29 14:30,29,1.8353,1.8384,1.8353,1.8384,19
20150701|2015-06-29 15:30,29,1.839,1.84,1.839,1.84,3
20150701|2015-06-29 16:00,29,1.84,1.84,1.84,1.84,25
20150701|2015-06-29 17:00,30,1.84,1.84,1.84,1.84,26
20150701|2015-06-29 17:30,30,1.839,1.839,1.839,1.839,1
20150701|2015-06-29 22:30,30,1.837,1.837,1.837,1.837,1
20150701|2015-06-30 02:30,30,1.8431,1.8431,1.8431,1.8431,1
20150701|2015-06-30 03:30,30,1.8464,1.8508,1.8464,1.8508,8
20150701|2015-06-30 04:00,30,1.8524,1.8545,1.8524,1.8545,3
20150701|2015-06-30 05:00,30,1.86,1.86,1.86,1.86,1
20150701|2015-06-30 06:00,30,1.8587,1.8595,1.8587,1.8595,9
20150701|2015-06-30 06:30,30,1.8589,1.8589,1.8565,1.8565,19
20150701|2015-06-30 07:00,30,1.8623,1.8627,1.8526,1.8533,80
20150701|2015-06-30 07:30,30,1.8538,1.859,1.8494,1.8562,65
20150701|2015-06-30 08:00,30,1.8517,1.8632,1.8517,1.8569,84
20150701|2015-06-30 08:30,30,1.8588,1.861,1.8559,1.861,91
20150701|2015-06-30 09:00,30,1.8628,1.8628,1.8545,1.8615,156
20150701|2015-06-30 09:30,30,1.861,1.8705,1.861,1.8688,9
20150701|2015-06-30 10:00,30,1.8655,1.8656,1.8582,1.8605,32
20150701|2015-06-30 10:30,30,1.861,1.865,1.861,1.865,10
20150701|2015-06-30 11:00,30,1.8664,1.87,1.8664,1.87,23
20150701|2015-06-30 12:00,30,1.8736,1.875,1.8736,1.875,3
20150701|2015-06-30 12:30,30,1.8781,1.8824,1.8665,1.8824,17
20150701|2015-06-30 13:00,30,1.8833,1.8952,1.8791,1.8823,697
20150801|2014-10-01 11:00,1,2.71,2.71,2.71,2.71,1
20150801|2014-10-01 11:30,1,2.6994,2.6994,2.694,2.694,5
20150801|2014-10-01 12:00,1,2.701,2.701,2.699,2.699,3
20150801|2014-10-01 12:30,1,2.6989,2.6989,2.6887,2.6887,3
20150801|2014-10-01 13:00,1,2.6887,2.6887,2.6761,2.6791,14
20150801|2014-10-01 13:30,1,2.6805,2.6805,2.6786,2.6789,15
20150801|2014-10-01 15:00,1,2.682,2.682,2.682,2.682,3
20150801|2014-10-02 02:30,2,2.65,2.65,2.6495,2.6495,2
20150801|2014-10-02 04:30,2,2.6429,2.6429,2.6429,2.6429,1
20150801|2014-10-02 06:00,2,2.6405,2.6405,2.6405,2.6405,2
20150801|2014-10-02 06:30,2,2.6436,2.6474,2.6427,2.6462,5
20150801|2014-10-02 07:00,2,2.6459,2.6459,2.6403,2.6403,11
20150801|2014-10-02 08:00,2,2.6465,2.6485,2.642,2.6485,13
20150801|2014-10-02 08:30,2,2.65,2.65,2.65,2.65,1
20150801|2014-10-02 09:00,2,2.653,2.6559,2.653,2.6559,2
20150801|2014-10-02 10:00,2,2.6559,2.6559,2.6451,2.6451,4
20150801|2014-10-02 10:30,2,2.6403,2.648,2.6394,2.6464,7
20150801|2014-10-02 11:00,2,2.6435,2.6437,2.6435,2.6437,2
20150801|2014-10-02 11:30,2,2.6537,2.6537,2.6537,2.6537,1
20150801|2014-10-02 12:00,2,2.6567,2.6567,2.6567,2.6567,1
20150801|2014-10-02 12:30,2,2.6606,2.6641,2.6606,2.6641,5
20150801|2014-10-02 13:00,2,2.664,2.664,2.663,2.6635,3
20150801|2014-10-02 15:00,2,2.6699,2.6699,2.6699,2.6699,1
20150801|2014-10-02 15:30,2,2.6721,2.6721,2.6721,2.6721,1
20150801|2014-10-03 07:00,3,2.6455,2.6455,2.6455,2.6455,1
20150801|2014-10-03 08:00,3,2.6394,2.6394,2.6394,2.6394,1
20150801|2014-10-03 08:30,3,2.6466,2.6466,2.6466,2.6466,1
20150801|2014-10-03 09:30,3,2.6317,2.6317,2.6317,2.6317,1
20150801|2014-10-03 10:00,3,2.6311,2.632,2.6311,2.632,10
20150801|2014-10-03 10:30,3,2.6256,2.6256,2.6256,2.6256,1
20150801|2014-10-03 11:00,3,2.6248,2.626,2.6248,2.626,4
20150801|2014-10-03 11:30,3,2.6312,2.6319,2.63,2.6316,14
20150801|2014-10-03 12:00,3,2.6334,2.6363,2.6334,2.6363,2
20150801|2014-10-03 12:30,3,2.6366,2.6368,2.6311,2.6322,14
20150801|2014-10-03 13:00,3,2.6416,2.6416,2.6416,2.6416,1
20150801|2014-10-03 13:30,3,2.6363,2.6363,2.6363,2.6363,1
20150801|2014-10-03 14:30,3,2.6364,2.6366,2.6364,2.6366,3
20150801|2014-10-03 15:00,3,2.6373,2.6373,2.6373,2.6373,1
20150801|2014-10-06 10:30,6,2.6231,2.6231,2.6231,2.6231,2
20150801|2014-10-06 11:00,6,2.631,2.631,2.631,2.631,2
20150801|2014-10-06 12:00,6,2.642,2.642,2.642,2.642,1
20150801|2014-10-06 12:30,6,2.6456,2.6456,2.6456,2.6456,1
20150801|2014-10-06 13:30,6,2.6495,2.6495,2.6495,2.6495,1
20150801|2014-10-06 20:30,7,2.6525,2.6525,2.6525,2.6525,1
20150801|2014-10-07 08:00,7,2.6359,2.6359,2.6359,2.6359,1
20150801|2014-10-07 08:30,7,2.6298,2.6298,2.6298,2.6298,1
20150801|2014-10-07 09:00,7,2.634,2.634,2.6281,2.6281,6
20150801|2014-10-07 10:00,7,2.625,2.6256,2.6238,2.6238,4
20150801|2014-10-07 10:30,7,2.626,2.6296,2.626,2.6273,3
20150801|2014-10-07 11:00,7,2.622,2.622,2.622,2.622,1
20150801|2014-10-07 12:30,7,2.6303,2.6303,2.6276,2.6276,3
20150801|2014-10-07 13:00,7,2.6344,2.6344,2.6344,2.6344,1
20150801|2014-10-07 14:00,7,2.6306,2.6315,2.6306,2.6307,4
20150801|2014-10-07 14:30,7,2.6309,2.6328,2.6309,2.6309,7
20150801|2014-10-07 17:00,8,2.6291,2.6291,2.6291,2.6291,1
20150801|2014-10-07 19:00,8,2.6291,2.6291,2.6291,2.6291,1
20150801|2014-10-07 22:00,8,2.6261,2.6261,2.6261,2.6261,1
20150801|2014-10-07 22:30,8,2.6261,2.6261,2.6261,2.6261,3
20150801|2014-10-08 07:00,8,2.6128,2.6135,2.6125,2.6135,6
20150801|2014-10-08 07:30,8,2.6145,2.6145,2.6145,2.6145,1
20150801|2014-10-08 08:00,8,2.6142,2.6142,2.6125,2.6125,8
20150801|2014-10-08 08:30,8,2.6086,2.6086,2.6086,2.6086,1
20150801|2014-10-08 09:30,8,2.6016,2.6067,2.6016,2.6067,3
20150801|2014-10-08 10:00,8,2.6032,2.6032,2.6032,2.6032,1
20150801|2014-10-08 10:30,8,2.6094,2.6094,2.6094,2.6094,1
20150801|2014-10-08 11:00,8,2.6165,2.6167,2.6165,2.6167,3
20150801|2014-10-08 11:30,8,2.6121,2.6121,2.607,2.607,2
20150801|2014-10-09 04:00,9,2.61,2.61,2.61,2.61,1
20150801|2014-10-09 08:30,9,2.5952,2.5952,2.5952,2.5952,1
20150801|2014-10-09 09:00,9,2.5944,2.5963,2.5944,2.5951,3
20150801|2014-10-09 09:30,9,2.5889,2.5889,2.588,2.588,2
20150801|2014-10-09 10:30,9,2.5807,2.5807,2.5807,2.5807,1
20150801|2014-10-09 11:00,9,2.5831,2.5831,2.5794,2.5794,2
20150801|2014-10-09 12:00,9,2.5788,2.5799,2.5788,2.5799,15
20150801|2014-10-09 12:30,9,2.5783,2.5783,2.5783,2.5783,1
20150801|2014-10-09 13:00,9,2.5802,2.5802,2.5802,2.5802,1
20150801|2014-10-09 13:30,9,2.5662,2.5662,2.5638,2.5638,2
20150801|2014-10-09 14:00,9,2.5713,2.5713,2.5713,2.5713,1
20150801|2014-10-09 14:30,9,2.5712,2.5722,2.5712,2.5722,5
20150801|2014-10-09 15:30,9,2.5543,2.5543,2.5543,2.5543,1
20150801|2014-10-09 16:00,9,2.55,2.55,2.55,2.55,1
20150801|2014-10-10 08:00,10,2.568,2.5709,2.568,2.5709,2
20150801|2014-10-10 08:30,10,2.571,2.573,2.5681,2.573,4
20150801|2014-10-10 09:00,10,2.5645,2.5645,2.5645,2.5645,1
20150801|2014-10-10 09:30,10,2.5618,2.5625,2.5618,2.5625,2
20150801|2014-10-10 10:30,10,2.57,2.57,2.57,2.57,1
20150801|2014-10-10 11:00,10,2.58,2.58,2.578,2.578,4
20150801|2014-10-10 12:00,10,2.5825,2.5825,2.5825,2.5825,3
20150801|2014-10-10 12:30,10,2.5903,2.5904,2.5903,2.5904,2
20150801|2014-10-10 13:00,10,2.5918,2.5919,2.5911,2.5911,3
20150801|2014-10-10 13:30,10,2.5851,2.5878,2.5851,2.5878,2
20150801|2014-10-10 14:00,10,2.5889,2.5889,2.5889,2.5889,1
20150801|2014-10-12 17:00,13,2.589,2.589,2.589,2.589,1
20150801|2014-10-13 01:30,13,2.5585,2.5585,2.5585,2.5585,1
20150801|2014-10-13 09:00,13,2.5675,2.5676,2.5675,2.5676,4
20150801|2014-10-13 09:30,13,2.5585,2.5611,2.5581,2.5611,11
20150801|2014-10-13 10:00,13,2.5621,2.5622,2.5586,2.5588,5
20150801|2014-10-13 11:30,13,2.5628,2.5628,2.5628,2.5628,1
20150801|2014-10-14 07:00,14,2.5391,2.5391,2.539,2.539,3
20150801|2014-10-14 08:00,14,2.5383,2.5383,2.5383,2.5383,3
20150801|2014-10-14 08:30,14,2.5274,2.5274,2.5196,2.5196,9
20150801|2014-10-14 09:00,14,2.5176,2.5197,2.5176,2.5179,4
20150801|2014-10-14 10:00,14,2.5184,2.5184,2.5183,2.5183,2
20150801|2014-10-14 10:30,14,2.5256,2.5256,2.5253,2.5253,3
20150801|2014-10-14 11:00,14,2.5193,2.5212,2.5191,2.5191,7
20150801|2014-10-14 11:30,14,2.5191,2.5191,2.5191,2.5191,4
20150801|2014-10-14 12:30,14,2.5144,2.5144,2.5122,2.5122,6
20150801|2014-10-14 13:00,14,2.5072,2.5075,2.5037,2.5048,7
20150801|2014-10-14 15:00,14,2.4931,2.4931,2.4931,2.4931,1
20150801|2014-10-14 15:30,14,2.4925,2.4925,2.4925,2.4925,1
20150801|2014-10-14 16:00,14,2.4965,2.4965,2.4965,2.4965,1
20150801|2014-10-14 17:30,15,2.498,2.498,2.498,2.498,3
20150801|2014-10-15 02:00,15,2.4864,2.4864,2.473,2.473,2
20150801|2014-10-15 09:00,15,2.485,2.4921,2.485,2.4921,4
20150801|2014-10-15 09:30,15,2.4841,2.487,2.4841,2.487,6
20150801|2014-10-15 10:00,15,2.4886,2.4886,2.4772,2.4772,7
20150801|2014-10-15 10:30,15,2.48,2.48,2.477,2.477,10
20150801|2014-10-15 11:30,15,2.4822,2.4822,2.4822,2.4822,10
20150801|2014-10-15 12:30,15,2.4658,2.4658,2.4658,2.4658,1
20150801|2014-10-15 13:00,15,2.4675,2.4699,2.4629,2.4629,11
20150801|2014-10-15 13:30,15,2.4655,2.4655,2.4655,2.4655,3
20150801|2014-10-15 14:00,15,2.4635,2.4635,2.4571,2.4571,2
20150801|2014-10-15 14:30,15,2.464,2.4641,2.464,2.4641,2
20150801|2014-10-15 17:00,16,2.463,2.463,2.463,2.463,1
20150801|2014-10-16 06:30,16,2.435,2.435,2.435,2.435,2
20150801|2014-10-16 09:30,16,2.4506,2.455,2.4506,2.455,3
20150801|2014-10-16 10:00,16,2.4468,2.4568,2.4455,2.4568,17
20150801|2014-10-16 10:30,16,2.4535,2.4535,2.452,2.452,3
20150801|2014-10-16 11:00,16,2.4559,2.4559,2.4559,2.4559,1
20150801|2014-10-16 11:30,16,2.4728,2.4827,2.4728,2.4827,3
20150801|2014-10-16 12:00,16,2.4956,2.4977,2.4956,2.4977,2
20150801|2014-10-16 13:30,16,2.4798,2.4798,2.4798,2.4798,1
20150801|2014-10-17 08:00,17,2.49,2.4918,2.49,2.4918,3
20150801|2014-10-17 08:30,17,2.4823,2.487,2.4823,2.487,2
20150801|2014-10-17 09:30,17,2.489,2.489,2.4886,2.4886,2
20150801|2014-10-17 10:00,17,2.4885,2.4885,2.4847,2.4847,3
20150801|2014-10-17 11:00,17,2.4897,2.4905,2.487,2.4905,3
20150801|2014-10-17 11:30,17,2.4881,2.4886,2.4881,2.4886,4
20150801|2014-10-17 12:30,17,2.4972,2.4975,2.4972,2.4975,2
20150801|2014-10-17 13:00,17,2.4895,2.4895,2.4895,2.4895,1
20150801|2014-10-17 13:30,17,2.4958,2.4958,2.4958,2.4958,1
20150801|2014-10-17 14:30,17,2.4976,2.4976,2.4976,2.4976,1
20150801|2014-10-17 15:30,17,2.4995,2.4995,2.4995,2.4995,1
20150801|2014-10-20 07:30,20,2.4887,2.4888,2.4887,2.4888,2
20150801|2014-10-20 08:30,20,2.4823,2.4823,2.4768,2.4768,9
20150801|2014-10-20 09:30,20,2.4663,2.4663,2.4663,2.4663,1
20150801|2014-10-20 10:00,20,2.46,2.4677,2.46,2.4677,2
20150801|2014-10-20 10:30,20,2.4681,2.4722,2.4681,2.4722,2
20150801|2014-10-20 11:00,20,2.4756,2.4921,2.4742,2.4921,13
20150801|2014-10-20 11:30,20,2.479,2.479,2.479,2.479,1
20150801|2014-10-20 12:00,20,2.4852,2.4863,2.4811,2.4863,3
20150801|2014-10-20 12:30,20,2.4849,2.4849,2.4822,2.4822,2
20150801|2014-10-20 13:00,20,2.4793,2.4793,2.4695,2.4695,5
20150801|2014-10-20 13:30,20,2.475,2.475,2.4748,2.4749,9
20150801|2014-10-20 14:00,20,2.4704,2.4705,2.4684,2.4696,9
20150801|2014-10-20 15:30,20,2.472,2.472,2.4715,2.4715,3
20150801|2014-10-21 08:00,21,2.4817,2.4817,2.4817,2.4817,1
20150801|2014-10-21 08:30,21,2.4849,2.4859,2.4849,2.4859,2
20150801|2014-10-21 09:00,21,2.4836,2.4836,2.48,2.48,4
20150801|2014-10-21 09:30,21,2.4813,2.4813,2.4805,2.481,5
20150801|2014-10-21 10:00,21,2.475,2.4764,2.475,2.4764,2
20150801|2014-10-21 11:00,21,2.4784,2.4784,2.4784,2.4784,1
20150801|2014-10-21 11:30,21,2.4784,2.4784,2.4776,2.4776,2
20150801|2014-10-21 12:00,21,2.4749,2.4779,2.4749,2.4779,2
20150801|2014-10-21 12:30,21,2.474,2.474,2.4736,2.4736,2
20150801|2014-10-21 13:30,21,2.4868,2.4868,2.4868,2.4868,1
20150801|2014-10-21 14:00,21,2.4886,2.4886,2.4884,2.4884,2
20150801|2014-10-21 15:00,21,2.4893,2.4893,2.4893,2.4893,1
20150801|2014-10-21 15:30,21,2.489,2.489,2.489,2.489,1
20150801|2014-10-22 07:30,22,2.4975,2.4975,2.4949,2.4949,2
20150801|2014-10-22 08:00,22,2.503,2.503,2.503,2.503,1
20150801|2014-10-22 08:30,22,2.502,2.502,2.502,2.502,1
20150801|2014-10-22 09:00,22,2.5007,2.5018,2.4988,2.5018,5
20150801|2014-10-22 09:30,22,2.4922,2.4922,2.4922,2.4922,1
20150801|2014-10-22 10:00,22,2.494,2.494,2.4878,2.491,3
20150801|2014-10-22 10:30,22,2.499,2.499,2.4984,2.4984,2
20150801|2014-10-22 11:00,22,2.4972,2.4972,2.49,2.49,5
20150801|2014-10-22 11:30,22,2.4889,2.4889,2.4889,2.4889,1
20150801|2014-10-22 12:00,22,2.4822,2.4822,2.4752,2.4752,4
20150801|2014-10-22 13:00,22,2.4694,2.4694,2.4688,2.4688,2
20150801|2014-10-23 07:30,23,2.4768,2.4768,2.4768,2.4768,1
20150801|2014-10-23 08:00,23,2.4801,2.4809,2.4801,2.4809,2
20150801|2014-10-23 09:00,23,2.4823,2.4823,2.4823,2.4823,2
20150801|2014-10-23 09:30,23,2.4877,2.4877,2.4877,2.4877,1
20150801|2014-10-23 10:00,23,2.4914,2.4978,2.4906,2.4948,27
20150801|2014-10-23 10:30,23,2.4951,2.4951,2.4875,2.4875,3
20150801|2014-10-23 11:00,23,2.4988,2.4988,2.4972,2.4978,4
20150801|2014-10-23 11:30,23,2.4915,2.4915,2.4915,2.4915,1
20150801|2014-10-23 12:00,23,2.4964,2.498,2.4964,2.498,2
20150801|2014-10-23 13:00,23,2.4989,2.5015,2.4949,2.5015,7
20150801|2014-10-23 13:30,23,2.5052,2.5052,2.5052,2.5052,1
20150801|2014-10-23 14:00,23,2.5035,2.5035,2.5035,2.5035,1
20150801|2014-10-24 07:00,24,2.4767,2.4767,2.4767,2.4767,1
20150801|2014-10-24 08:30,24,2.4769,2.4769,2.4769,2.4769,1
20150801|2014-10-24 09:00,24,2.4756,2.4756,2.4756,2.4756,1
20150801|2014-10-24 09:30,24,2.4693,2.4693,2.4685,2.4685,2
20150801|2014-10-24 10:30,24,2.4825,2.4825,2.4825,2.4825,1
20150801|2014-10-24 11:00,24,2.4848,2.4919,2.4844,2.4891,4
20150801|2014-10-24 11:30,24,2.4925,2.4925,2.4925,2.4925,2
20150801|2014-10-24 12:00,24,2.4899,2.4899,2.4899,2.4899,1
20150801|2014-10-24 12:30,24,2.4847,2.4847,2.4847,2.4847,1
20150801|2014-10-24 13:00,24,2.4796,2.4908,2.4796,2.4908,2
20150801|2014-10-24 15:00,24,2.494,2.494,2.4935,2.4935,2
20150801|2014-10-24 15:30,24,2.494,2.4955,2.494,2.4955,19
20150801|2014-10-27 09:00,27,2.4653,2.4653,2.4653,2.4653,1
20150801|2014-10-27 09:30,27,2.4726,2.4726,2.4726,2.4726,1
20150801|2014-10-27 10:00,27,2.4844,2.4844,2.4844,2.4844,1
20150801|2014-10-27 10:30,27,2.4846,2.4846,2.4846,2.4846,1
20150801|2014-10-27 11:00,27,2.4845,2.4845,2.4845,2.4845,1
20150801|2014-10-27 12:30,27,2.4845,2.4845,2.4845,2.4845,1
20150801|2014-10-27 13:00,27,2.4839,2.4839,2.4839,2.4839,1
20150801|2014-10-27 13:30,27,2.4801,2.4801,2.4796,2.4796,2
20150801|2014-10-27 15:00,27,2.4787,2.4787,2.4787,2.4787,1
20150801|2014-10-28 07:30,28,2.4955,2.4955,2.4955,2.4955,1
20150801|2014-10-28 08:00,28,2.4871,2.4871,2.4871,2.4871,1
20150801|2014-10-28 09:30,28,2.4961,2.4961,2.4961,2.4961,6
20150801|2014-10-28 11:30,28,2.502,2.502,2.502,2.502,1
20150801|2014-10-28 13:30,28,2.5045,2.5045,2.5045,2.5045,1
20150801|2014-10-28 14:30,28,2.5075,2.5075,2.5072,2.5072,2
20150801|2014-10-29 07:00,29,2.5326,2.5326,2.5326,2.5326,1
20150801|2014-10-29 08:00,29,2.5327,2.5327,2.5265,2.5265,2
20150801|2014-10-29 09:30,29,2.535,2.535,2.535,2.535,1
20150801|2014-10-29 10:00,29,2.542,2.5484,2.542,2.5484,3
20150801|2014-10-29 11:00,29,2.5474,2.5489,2.547,2.5489,8
20150801|2014-10-29 11:30,29,2.545,2.545,2.545,2.545,1
20150801|2014-10-29 12:00,29,2.545,2.545,2.5403,2.5405,7
20150801|2014-10-29 13:00,29,2.531,2.5375,2.531,2.5375,3
20150801|2014-10-29 14:00,29,2.5396,2.5396,2.5396,2.5396,3
20150801|2014-10-30 10:00,30,2.5178,2.5178,2.5178,2.5178,1
20150801|2014-10-30 12:30,30,2.5194,2.5231,2.5194,2.5231,3
20150801|2014-10-30 13:00,30,2.519,2.519,2.519,2.519,1
20150801|2014-10-30 13:30,30,2.5112,2.5112,2.5112,2.5112,1
20150801|2014-10-31 08:00,31,2.4734,2.4734,2.4734,2.4734,1
20150801|2014-10-31 08:30,31,2.4723,2.4723,2.4723,2.4723,1
20150801|2014-10-31 09:00,31,2.472,2.4866,2.4715,2.4816,13
20150801|2014-10-31 09:30,31,2.4816,2.4816,2.4785,2.4785,3
20150801|2014-10-31 10:00,31,2.479,2.4856,2.478,2.4856,3
20150801|2014-10-31 10:30,31,2.4972,2.4972,2.4972,2.4972,1
20150801|2014-10-31 11:00,31,2.5038,2.5038,2.4875,2.4875,4
20150801|2014-10-31 12:00,31,2.4901,2.4901,2.4901,2.4901,1
20150801|2014-10-31 12:30,31,2.4872,2.494,2.4871,2.4935,13
20150801|2014-10-31 13:00,31,2.4954,2.5112,2.4954,2.5112,3
20150801|2014-10-31 13:30,31,2.5114,2.5114,2.5114,2.5114,1
20150801|2014-11-03 08:00,3,2.5202,2.5202,2.5202,2.5202,1
20150801|2014-11-03 08:30,3,2.5032,2.5032,2.5032,2.5032,1
20150801|2014-11-03 09:00,3,2.5001,2.5001,2.5001,2.5001,1
20150801|2014-11-03 09:30,3,2.5023,2.5065,2.5023,2.5065,2
20150801|2014-11-03 10:00,3,2.4989,2.4989,2.4989,2.4989,1
20150801|2014-11-03 10:30,3,2.5,2.5,2.5,2.5,1
20150801|2014-11-03 11:00,3,2.5008,2.5012,2.5008,2.5012,3
20150801|2014-11-03 11:30,3,2.5093,2.5093,2.5093,2.5093,1
20150801|2014-11-03 12:00,3,2.5161,2.5198,2.5161,2.5198,3
20150801|2014-11-03 12:30,3,2.5104,2.5104,2.5104,2.5104,1
20150801|2014-11-03 13:00,3,2.5059,2.5059,2.4865,2.4885,9
20150801|2014-11-03 13:30,3,2.48,2.48,2.477,2.477,11
20150801|2014-11-03 14:00,3,2.4753,2.4762,2.4753,2.4762,3
20150801|2014-11-03 14:30,3,2.4757,2.4757,2.4757,2.4757,1
20150801|2014-11-03 15:00,3,2.4764,2.4764,2.4764,2.4764,1
20150801|2014-11-04 01:30,4,2.462,2.462,2.462,2.462,5
20150801|2014-11-04 03:30,4,2.4581,2.4581,2.4581,2.4581,4
20150801|2014-11-04 04:00,4,2.45,2.45,2.45,2.45,2
20150801|2014-11-04 07:30,4,2.442,2.4435,2.442,2.4423,5
20150801|2014-11-04 08:00,4,2.4443,2.4523,2.4443,2.4501,3
20150801|2014-11-04 08:30,4,2.452,2.452,2.4446,2.4446,3
20150801|2014-11-04 09:00,4,2.4421,2.4421,2.4387,2.4387,2
20150801|2014-11-04 09:30,4,2.4411,2.4411,2.4411,2.4411,1
20150801|2014-11-04 10:00,4,2.4399,2.4399,2.4399,2.4399,1
20150801|2014-11-04 10:30,4,2.4395,2.4437,2.4395,2.4408,4
20150801|2014-11-04 11:00,4,2.4413,2.4414,2.4375,2.4375,4
20150801|2014-11-04 11:30,4,2.4431,2.4464,2.4426,2.4464,8
20150801|2014-11-04 12:00,4,2.4436,2.4436,2.4376,2.4417,5
20150801|2014-11-04 13:00,4,2.4452,2.4452,2.4363,2.4439,16
20150801|2014-11-04 13:30,4,2.4397,2.4409,2.4397,2.4409,3
20150801|2014-11-04 15:30,4,2.4389,2.4389,2.4389,2.4389,1
20150801|2014-11-05 00:30,5,2.4281,2.4281,2.4281,2.4281,1
20150801|2014-11-05 01:00,5,2.4255,2.4255,2.4255,2.4255,1
20150801|2014-11-05 09:00,5,2.4366,2.4412,2.4366,2.4412,11
20150801|2014-11-05 09:30,5,2.4524,2.4535,2.4524,2.4535,2
20150801|2014-11-05 10:00,5,2.4616,2.4616,2.4604,2.4604,2
20150801|2014-11-05 10:30,5,2.4503,2.4503,2.4379,2.4426,11
20150801|2014-11-05 11:30,5,2.4452,2.4452,2.443,2.443,3
20150801|2014-11-05 13:00,5,2.4425,2.4425,2.4425,2.4425,1
20150801|2014-11-05 13:30,5,2.4443,2.4451,2.4443,2.4451,3
20150801|2014-11-05 14:00,5,2.4447,2.4495,2.4447,2.4495,4
20150801|2014-11-05 15:00,5,2.4488,2.4488,2.4488,2.4488,1
20150801|2014-11-06 07:00,6,2.43,2.43,2.4295,2.4295,25
20150801|2014-11-06 07:30,6,2.4295,2.4295,2.4275,2.429,25
20150801|2014-11-06 08:00,6,2.4265,2.4265,2.4265,2.4265,1
20150801|2014-11-06 08:30,6,2.4257,2.4257,2.4216,2.4216,5
20150801|2014-11-06 09:00,6,2.423,2.423,2.423,2.423,1
20150801|2014-11-06 09:30,6,2.4256,2.4256,2.4255,2.4255,2
20150801|2014-11-06 10:00,6,2.425,2.425,2.4249,2.4249,2
20150801|2014-11-06 10:30,6,2.429,2.4325,2.429,2.4325,5
20150801|2014-11-06 11:00,6,2.4337,2.4375,2.4315,2.4375,4
20150801|2014-11-06 11:30,6,2.4423,2.4431,2.4423,2.4431,2
20150801|2014-11-06 13:00,6,2.4367,2.4456,2.4367,2.4448,7
20150801|2014-11-06 13:30,6,2.4456,2.4456,2.4456,2.4456,3
20150801|2014-11-06 14:00,6,2.4469,2.4473,2.4469,2.4473,2
20150801|2014-11-06 14:30,6,2.4467,2.4467,2.4467,2.4467,1
20150801|2014-11-06 15:00,6,2.4463,2.4467,2.4463,2.4467,2
20150801|2014-11-06 15:30,6,2.4485,2.4492,2.4485,2.4492,5
20150801|2014-11-07 06:30,7,2.4731,2.4731,2.4731,2.4731,1
20150801|2014-11-07 07:30,7,2.464,2.466,2.464,2.466,2
20150801|2014-11-07 08:30,7,2.4595,2.471,2.4595,2.464,7
20150801|2014-11-07 09:00,7,2.4645,2.4672,2.4645,2.4672,6
20150801|2014-11-07 10:00,7,2.463,2.4632,2.4616,2.4616,4
20150801|2014-11-07 10:30,7,2.4688,2.4708,2.4668,2.47,7
20150801|2014-11-07 11:00,7,2.467,2.467,2.467,2.467,1
20150801|2014-11-07 11:30,7,2.4709,2.4709,2.4709,2.4709,1
20150801|2014-11-07 12:00,7,2.4704,2.4704,2.4704,2.4704,1
20150801|2014-11-07 13:00,7,2.464,2.4668,2.464,2.4668,2
20150801|2014-11-10 08:00,10,2.4979,2.4979,2.4952,2.4952,2
20150801|2014-11-10 08:30,10,2.4967,2.4967,2.4899,2.4899,2
20150801|2014-11-10 09:00,10,2.4752,2.4799,2.4752,2.4777,3
20150801|2014-11-10 09:30,10,2.478,2.478,2.478,2.478,1
20150801|2014-11-10 10:00,10,2.4813,2.4813,2.4705,2.4705,3
20150801|2014-11-10 10:30,10,2.467,2.467,2.4601,2.461,4
20150801|2014-11-10 11:00,10,2.452,2.452,2.4479,2.4501,3
20150801|2014-11-10 11:30,10,2.4511,2.4511,2.4511,2.4511,1
20150801|2014-11-10 12:00,10,2.4453,2.4503,2.4453,2.4503,2
20150801|2014-11-10 12:30,10,2.4536,2.4541,2.4525,2.4525,7
20150801|2014-11-10 13:00,10,2.4515,2.4515,2.448,2.448,2
20150801|2014-11-10 15:30,10,2.4425,2.4445,2.4425,2.4445,2
20150801|2014-11-11 03:30,11,2.4345,2.4345,2.4345,2.4345,1
20150801|2014-11-11 06:30,11,2.4454,2.4473,2.4454,2.4473,2
20150801|2014-11-11 08:00,11,2.4454,2.4454,2.4454,2.4454,1
20150801|2014-11-11 08:30,11,2.4357,2.4357,2.4357,2.4357,1
20150801|2014-11-11 09:00,11,2.4304,2.437,2.4304,2.4362,4
20150801|2014-11-11 09:30,11,2.4365,2.4365,2.4334,2.4334,2
20150801|2014-11-11 10:00,11,2.4356,2.4356,2.425,2.425,4
20150801|2014-11-11 10:30,11,2.4269,2.4269,2.42,2.4229,7
20150801|2014-11-11 11:00,11,2.43,2.43,2.43,2.43,1
20150801|2014-11-11 11:30,11,2.4392,2.4392,2.4372,2.4372,2
20150801|2014-11-11 12:00,11,2.4353,2.4353,2.4353,2.4353,1
20150801|2014-11-11 12:30,11,2.4348,2.4348,2.4347,2.4347,3
20150801|2014-11-11 13:00,11,2.4441,2.4446,2.4439,2.4446,3
20150801|2014-11-11 13:30,11,2.442,2.442,2.442,2.442,1
20150801|2014-11-11 15:30,11,2.4329,2.4329,2.4329,2.4329,1
20150801|2014-11-12 09:00,12,2.4427,2.4427,2.4427,2.4427,1
20150801|2014-11-12 09:30,12,2.4356,2.4356,2.4305,2.4305,3
20150801|2014-11-12 10:00,12,2.4215,2.4215,2.4215,2.4215,1
20150801|2014-11-12 10:30,12,2.4298,2.4298,2.4298,2.4298,1
20150801|2014-11-12 11:00,12,2.4291,2.4305,2.4291,2.4305,2
20150801|2014-11-12 12:00,12,2.4301,2.4303,2.4301,2.4303,2
20150801|2014-11-12 12:30,12,2.4243,2.4253,2.4225,2.4225,10
20150801|2014-11-12 13:00,12,2.4172,2.4181,2.4172,2.4181,3
20150801|2014-11-12 13:30,12,2.4071,2.4071,2.4071,2.4071,1
20150801|2014-11-12 14:00,12,2.403,2.403,2.403,2.403,1
20150801|2014-11-12 14:30,12,2.4099,2.4099,2.4075,2.4075,2
20150801|2014-11-13 06:00,13,2.385,2.385,2.3781,2.3781,2
20150801|2014-11-13 06:30,13,2.3792,2.3792,2.3792,2.3792,3
20150801|2014-11-13 08:00,13,2.3831,2.3858,2.3831,2.3858,2
20150801|2014-11-13 09:00,13,2.3737,2.3769,2.3737,2.3769,2
20150801|2014-11-13 09:30,13,2.3777,2.3777,2.3777,2.3777,20
20150801|2014-11-13 10:00,13,2.38,2.38,2.38,2.38,1
20150801|2014-11-13 10:30,13,2.3669,2.37,2.3669,2.37,5
20150801|2014-11-13 11:00,13,2.3626,2.3626,2.3454,2.3454,6
20150801|2014-11-13 11:30,13,2.3635,2.3635,2.3635,2.3635,1
20150801|2014-11-13 12:00,13,2.3585,2.3585,2.3585,2.3585,1
20150801|2014-11-13 12:30,13,2.3652,2.3652,2.3652,2.3652,1
20150801|2014-11-13 13:00,13,2.3508,2.3508,2.3397,2.3398,4
20150801|2014-11-13 13:30,13,2.3336,2.3347,2.3336,2.3347,2
20150801|2014-11-13 14:00,13,2.3299,2.3299,2.3299,2.3299,1
20150801|2014-11-13 15:00,13,2.3339,2.3339,2.3312,2.3312,2
20150801|2014-11-14 08:00,14,2.3537,2.3573,2.3537,2.3573,2
20150801|2014-11-14 09:00,14,2.3685,2.3758,2.3676,2.3758,4
20150801|2014-11-14 09:30,14,2.3683,2.3683,2.3683,2.3683,1
20150801|2014-11-14 10:00,14,2.3619,2.3619,2.3537,2.3537,4
20150801|2014-11-14 10:30,14,2.3592,2.3595,2.3592,2.3595,2
20150801|2014-11-14 11:00,14,2.36,2.367,2.36,2.367,9
20150801|2014-11-14 11:30,14,2.3652,2.3665,2.3652,2.3665,3
20150801|2014-11-14 12:30,14,2.3703,2.3735,2.3703,2.3735,3
20150801|2014-11-17 06:00,17,2.35,2.35,2.35,2.35,1
20150801|2014-11-17 08:00,17,2.3512,2.3519,2.3466,2.3484,81
20150801|2014-11-17 08:30,17,2.3556,2.3556,2.3548,2.3548,2
20150801|2014-11-17 09:00,17,2.3544,2.3544,2.354,2.354,2
20150801|2014-11-17 09:30,17,2.3535,2.3535,2.3513,2.3513,2
20150801|2014-11-17 10:00,17,2.3541,2.3541,2.3487,2.3487,4
20150801|2014-11-17 10:30,17,2.3556,2.3556,2.3511,2.3511,3
20150801|2014-11-17 11:00,17,2.3541,2.3557,2.3541,2.3557,3
20150801|2014-11-17 11:30,17,2.357,2.3594,2.357,2.3588,11
20150801|2014-11-17 12:00,17,2.365,2.3693,2.365,2.3693,3
20150801|2014-11-17 12:30,17,2.366,2.366,2.3602,2.3602,3
20150801|2014-11-17 13:00,17,2.3625,2.3668,2.3617,2.3668,14
20150801|2014-11-17 14:30,17,2.363,2.363,2.3626,2.3626,2
20150801|2014-11-17 15:30,17,2.3652,2.3652,2.365,2.365,2
20150801|2014-11-18 08:00,18,2.3518,2.3518,2.3512,2.3512,2
20150801|2014-11-18 08:30,18,2.3534,2.3539,2.3491,2.3491,8
20150801|2014-11-18 09:00,18,2.3511,2.3541,2.3502,2.3502,3
20150801|2014-11-18 09:30,18,2.3532,2.3532,2.3532,2.3532,1
20150801|2014-11-18 10:00,18,2.3564,2.359,2.3564,2.359,5
20150801|2014-11-18 10:30,18,2.3545,2.3545,2.3474,2.3474,2
20150801|2014-11-18 11:00,18,2.3506,2.3506,2.3506,2.3506,1
20150801|2014-11-18 11:30,18,2.3526,2.3526,2.3526,2.3526,1
20150801|2014-11-18 12:00,18,2.3558,2.3558,2.3558,2.3558,1
20150801|2014-11-18 12:30,18,2.3515,2.3515,2.3515,2.3515,1
20150801|2014-11-18 13:00,18,2.3497,2.3522,2.3492,2.3522,3
20150801|2014-11-19 08:00,19,2.3536,2.3536,2.3536,2.3536,1
20150801|2014-11-19 09:00,19,2.351,2.3515,2.351,2.3515,7
20150801|2014-11-19 09:30,19,2.347,2.347,2.347,2.347,1
20150801|2014-11-19 10:00,19,2.3447,2.3447,2.3447,2.3447,1
20150801|2014-11-19 11:30,19,2.3499,2.354,2.3499,2.354,2
20150801|2014-11-19 12:00,19,2.3527,2.3527,2.3495,2.3495,2
20150801|2014-11-19 12:30,19,2.3484,2.3484,2.3484,2.3484,1
20150801|2014-11-19 13:00,19,2.3359,2.3359,2.3326,2.3326,3
20150801|2014-11-19 14:30,19,2.3332,2.3339,2.3332,2.3339,5
20150801|2014-11-19 15:00,19,2.3315,2.3315,2.3315,2.3315,2
20150801|2014-11-19 15:30,19,2.3315,2.3315,2.3315,2.3315,1
20150801|2014-11-20 07:30,20,2.3332,2.3343,2.3332,2.3343,2
20150801|2014-11-20 08:00,20,2.3417,2.3417,2.3417,2.3417,1
20150801|2014-11-20 08:30,20,2.3409,2.3409,2.3409,2.3409,5
20150801|2014-11-20 09:30,20,2.3457,2.3457,2.345,2.345,2
20150801|2014-11-20 10:00,20,2.3388,2.3388,2.3379,2.3379,2
20150801|2014-11-20 11:00,20,2.3464,2.347,2.3452,2.347,3
20150801|2014-11-20 11:30,20,2.3458,2.3458,2.34,2.34,2
20150801|2014-11-20 12:30,20,2.3437,2.3437,2.3437,2.3437,3
20150801|2014-11-20 13:00,20,2.3459,2.3475,2.3459,2.3475,3
20150801|2014-11-20 13:30,20,2.349,2.3495,2.347,2.347,7
20150801|2014-11-20 14:00,20,2.3469,2.3475,2.3469,2.3475,2
20150801|2014-11-20 14:30,20,2.3464,2.3465,2.3464,2.3465,2
20150801|2014-11-20 15:00,20,2.3479,2.3479,2.3479,2.3479,1
20150801|2014-11-21 01:30,21,2.3515,2.3515,2.3515,2.3515,1
20150801|2014-11-21 08:00,21,2.3866,2.388,2.3744,2.3744,11
20150801|2014-11-21 08:30,21,2.3712,2.3712,2.3712,2.3712,1
20150801|2014-11-21 09:00,21,2.3728,2.3728,2.3691,2.3691,2
20150801|2014-11-21 09:30,21,2.3606,2.3662,2.3606,2.3662,3
20150801|2014-11-21 10:00,21,2.3649,2.3649,2.3618,2.3618,2
20150801|2014-11-21 10:30,21,2.364,2.364,2.3567,2.3567,2
20150801|2014-11-21 11:00,21,2.3545,2.3545,2.3545,2.3545,1
20150801|2014-11-21 12:00,21,2.3554,2.3554,2.3554,2.3554,1
20150801|2014-11-21 12:30,21,2.3584,2.3584,2.3569,2.3569,21
20150801|2014-11-21 13:00,21,2.3591,2.3788,2.3591,2.3788,4
20150801|2014-11-24 07:30,24,2.3673,2.3673,2.3635,2.3635,2
20150801|2014-11-24 08:00,24,2.3631,2.3631,2.3619,2.3619,2
20150801|2014-11-24 09:00,24,2.3646,2.3646,2.3646,2.3646,1
20150801|2014-11-24 09:30,24,2.3726,2.3741,2.3676,2.3741,24
20150801|2014-11-24 10:00,24,2.3742,2.3742,2.3737,2.3737,2
20150801|2014-11-24 10:30,24,2.3677,2.3677,2.3677,2.3677,1
20150801|2014-11-24 11:00,24,2.3679,2.3735,2.3679,2.3735,3
20150801|2014-11-24 11:30,24,2.3732,2.3732,2.3732,2.3732,1
20150801|2014-11-24 12:00,24,2.374,2.374,2.374,2.374,1
20150801|2014-11-24 12:30,24,2.3676,2.3678,2.3676,2.3678,2
20150801|2014-11-24 13:00,24,2.3635,2.3651,2.3635,2.3637,3
20150801|2014-11-24 14:00,24,2.3593,2.3593,2.3593,2.3593,1
20150801|2014-11-24 14:30,24,2.3583,2.3583,2.3583,2.3583,1
20150801|2014-11-24 15:00,24,2.3596,2.3596,2.3588,2.3588,2
20150801|2014-11-25 05:30,25,2.368,2.368,2.368,2.368,1
20150801|2014-11-25 08:30,25,2.3741,2.3741,2.3741,2.3741,1
20150801|2014-11-25 09:00,25,2.376,2.376,2.3728,2.3733,3
20150801|2014-11-25 09:30,25,2.3589,2.3589,2.351,2.351,2
20150801|2014-11-25 10:00,25,2.35,2.35,2.3281,2.3281,4
20150801|2014-11-25 10:30,25,2.3321,2.3363,2.3321,2.3327,3
20150801|2014-11-25 11:00,25,2.3355,2.3366,2.3355,2.3365,3
20150801|2014-11-25 11:30,25,2.3459,2.3459,2.3459,2.3459,1
20150801|2014-11-25 12:00,25,2.3441,2.3441,2.3423,2.3423,32
20150801|2014-11-25 12:30,25,2.3428,2.3428,2.3393,2.3398,4
20150801|2014-11-25 13:00,25,2.338,2.3383,2.3373,2.3383,3
20150801|2014-11-26 07:30,26,2.334,2.334,2.3265,2.3265,3
20150801|2014-11-26 08:00,26,2.325,2.3273,2.323,2.3271,4
20150801|2014-11-26 08:30,26,2.3275,2.3285,2.3275,2.3285,2
20150801|2014-11-26 09:00,26,2.3256,2.3307,2.3256,2.3307,3
20150801|2014-11-26 09:30,26,2.3304,2.3383,2.329,2.3383,16
20150801|2014-11-26 10:00,26,2.3355,2.3355,2.3347,2.3347,3
20150801|2014-11-26 10:30,26,2.3408,2.3418,2.3408,2.3418,4
20150801|2014-11-26 11:00,26,2.3433,2.3437,2.3433,2.3437,3
20150801|2014-11-26 11:30,26,2.3424,2.3424,2.3402,2.3402,2
20150801|2014-11-26 12:00,26,2.3347,2.3347,2.3347,2.3347,1
20150801|2014-11-26 12:30,26,2.3254,2.3254,2.3254,2.3254,1
20150801|2014-11-26 13:00,26,2.3189,2.3189,2.3147,2.3147,2
20150801|2014-11-26 14:00,26,2.3182,2.3182,2.3182,2.3182,1
20150801|2014-11-27 08:00,28,2.2962,2.2962,2.2952,2.2952,2
20150801|2014-11-27 08:30,28,2.2675,2.2675,2.2675,2.2675,1
20150801|2014-11-28 07:00,28,2.2287,2.2287,2.2287,2.2287,7
20150801|2014-11-28 07:30,28,2.2149,2.2149,2.2149,2.2149,1
20150801|2014-11-28 08:30,28,2.2236,2.2236,2.2236,2.2236,1
20150801|2014-11-28 09:00,28,2.2187,2.2196,2.2187,2.2196,2
20150801|2014-11-28 12:00,28,2.17,2.17,2.17,2.17,3
20150801|2014-12-01 06:30,1,2.151,2.151,2.151,2.151,1
20150801|2014-12-01 07:00,1,2.1397,2.1397,2.1397,2.1397,1
20150801|2014-12-01 07:30,1,2.1489,2.149,2.1489,2.149,5
20150801|2014-12-01 08:00,1,2.1512,2.1575,2.1512,2.1556,4
20150801|2014-12-01 08:30,1,2.1657,2.1768,2.1657,2.1725,8
20150801|2014-12-01 09:00,1,2.1708,2.1805,2.1708,2.1805,3
20150801|2014-12-01 09:30,1,2.1715,2.1715,2.1715,2.1715,1
20150801|2014-12-01 10:00,1,2.1746,2.1874,2.1744,2.1833,8
20150801|2014-12-01 10:30,1,2.1912,2.193,2.1891,2.1891,4
20150801|2014-12-01 11:00,1,2.1909,2.1942,2.1909,2.1942,2
20150801|2014-12-01 11:30,1,2.1991,2.2014,2.1991,2.2014,3
20150801|2014-12-01 12:00,1,2.203,2.2033,2.2029,2.2033,3
20150801|2014-12-01 12:30,1,2.2013,2.2065,2.2013,2.2065,3
20150801|2014-12-01 13:00,1,2.2044,2.2129,2.2044,2.2129,5
20150801|2014-12-01 13:30,1,2.209,2.2121,2.209,2.2121,3
20150801|2014-12-01 14:00,1,2.2175,2.2175,2.2175,2.2175,1
20150801|2014-12-01 15:30,1,2.222,2.222,2.222,2.222,1
20150801|2014-12-02 05:00,2,2.1893,2.1893,2.1893,2.1893,1
20150801|2014-12-02 08:00,2,2.1924,2.1932,2.1918,2.1932,14
20150801|2014-12-02 09:00,2,2.1859,2.188,2.1843,2.1871,10
20150801|2014-12-02 09:30,2,2.188,2.188,2.1866,2.1871,6
20150801|2014-12-02 10:00,2,2.1933,2.1953,2.1913,2.1913,10
20150801|2014-12-02 10:30,2,2.1875,2.1881,2.1816,2.1835,13
20150801|2014-12-02 11:00,2,2.1792,2.1885,2.1792,2.1885,7
20150801|2014-12-02 11:30,2,2.1854,2.1862,2.1854,2.1862,2
20150801|2014-12-02 12:00,2,2.1863,2.1872,2.1852,2.1872,4
20150801|2014-12-02 13:00,2,2.1749,2.1757,2.1645,2.1645,4
20150801|2014-12-02 13:30,2,2.172,2.1735,2.172,2.1735,4
20150801|2014-12-02 14:30,2,2.1728,2.1728,2.1728,2.1728,1
20150801|2014-12-02 15:00,2,2.174,2.174,2.174,2.174,1
20150801|2014-12-03 08:00,3,2.1694,2.1738,2.1694,2.1738,3
20150801|2014-12-03 08:30,3,2.1719,2.179,2.1694,2.179,3
20150801|2014-12-03 09:00,3,2.1764,2.1792,2.1745,2.1792,13
20150801|2014-12-03 09:30,3,2.1788,2.1788,2.174,2.1759,16
20150801|2014-12-03 10:00,3,2.1771,2.1771,2.1658,2.1671,14
20150801|2014-12-03 10:30,3,2.1679,2.1683,2.1538,2.1627,4
20150801|2014-12-03 11:00,3,2.1608,2.1628,2.1565,2.1575,7
20150801|2014-12-03 11:30,3,2.1529,2.1558,2.1529,2.1558,2
20150801|2014-12-03 12:00,3,2.1612,2.1612,2.1559,2.1559,3
20150801|2014-12-03 12:30,3,2.1539,2.1539,2.1539,2.1539,1
20150801|2014-12-03 13:00,3,2.1487,2.1506,2.1416,2.1491,7
20150801|2014-12-03 15:00,3,2.1528,2.1545,2.1528,2.1545,2
20150801|2014-12-03 15:30,3,2.1536,2.1538,2.1536,2.1538,5
20150801|2014-12-04 07:00,4,2.1455,2.1455,2.1455,2.1455,13
20150801|2014-12-04 08:00,4,2.1345,2.1345,2.1292,2.1292,8
20150801|2014-12-04 08:30,4,2.134,2.1354,2.134,2.1354,2
20150801|2014-12-04 09:00,4,2.1434,2.1491,2.1391,2.1411,12
20150801|2014-12-04 09:30,4,2.1342,2.1348,2.1325,2.1325,8
20150801|2014-12-04 10:00,4,2.129,2.1295,2.1285,2.1294,16
20150801|2014-12-04 10:30,4,2.1387,2.1401,2.1384,2.1401,17
20150801|2014-12-04 11:00,4,2.139,2.139,2.1361,2.1361,2
20150801|2014-12-04 11:30,4,2.1359,2.1359,2.1359,2.1359,1
20150801|2014-12-04 12:00,4,2.1374,2.1374,2.1374,2.1374,1
20150801|2014-12-04 12:30,4,2.1396,2.1396,2.1387,2.1387,2
20150801|2014-12-04 13:00,4,2.1364,2.1391,2.1332,2.1332,8
20150801|2014-12-04 13:30,4,2.134,2.134,2.1328,2.1328,3
20150801|2014-12-04 14:00,4,2.135,2.135,2.1333,2.1333,2
20150801|2014-12-04 15:00,4,2.1286,2.1286,2.1286,2.1286,1
20150801|2014-12-05 07:00,5,2.1228,2.1228,2.1228,2.1228,1
20150801|2014-12-05 08:00,5,2.1224,2.1224,2.1224,2.1224,1
20150801|2014-12-05 08:30,5,2.1201,2.1201,2.1109,2.1132,5
20150801|2014-12-05 09:00,5,2.1156,2.116,2.1041,2.1048,11
20150801|2014-12-05 09:30,5,2.1082,2.1129,2.1082,2.1123,3
20150801|2014-12-05 10:00,5,2.111,2.1116,2.111,2.1116,2
20150801|2014-12-05 10:30,5,2.1132,2.1228,2.1132,2.1226,9
20150801|2014-12-05 11:00,5,2.1194,2.1301,2.1194,2.1288,32
20150801|2014-12-05 11:30,5,2.1317,2.1317,2.1281,2.1291,3
20150801|2014-12-05 12:00,5,2.1292,2.1341,2.1269,2.1269,3
20150801|2014-12-05 12:30,5,2.1215,2.1215,2.1215,2.1215,1
20150801|2014-12-05 13:00,5,2.1236,2.129,2.1166,2.1184,17
20150801|2014-12-05 13:30,5,2.1151,2.1151,2.1122,2.1122,2
20150801|2014-12-05 14:00,5,2.1118,2.1118,2.1089,2.1089,6
20150801|2014-12-05 14:30,5,2.1092,2.1092,2.1092,2.1092,1
20150801|2014-12-05 15:00,5,2.1084,2.1084,2.1084,2.1084,1
20150801|2014-12-08 06:00,8,2.0709,2.0709,2.0709,2.0709,1
20150801|2014-12-08 07:00,8,2.0827,2.0827,2.0827,2.0827,1
20150801|2014-12-08 07:30,8,2.0757,2.0796,2.0757,2.0796,2
20150801|2014-12-08 08:00,8,2.0794,2.0824,2.0794,2.0824,2
20150801|2014-12-08 08:30,8,2.0775,2.0803,2.0775,2.0785,15
20150801|2014-12-08 09:00,8,2.0748,2.078,2.0727,2.078,12
20150801|2014-12-08 09:30,8,2.0737,2.0737,2.0626,2.0658,53
20150801|2014-12-08 10:00,8,2.0653,2.0653,2.0585,2.0596,11
20150801|2014-12-08 10:30,8,2.0599,2.0599,2.0512,2.052,34
20150801|2014-12-08 11:00,8,2.0581,2.0593,2.0557,2.0557,4
20150801|2014-12-08 11:30,8,2.0584,2.0584,2.0584,2.0584,1
20150801|2014-12-08 12:30,8,2.0599,2.0599,2.0599,2.0599,1
20150801|2014-12-08 13:00,8,2.0616,2.0616,2.0526,2.0527,21
20150801|2014-12-08 13:30,8,2.0545,2.0545,2.0545,2.0545,1
20150801|2014-12-08 15:00,8,2.051,2.051,2.051,2.051,1
20150801|2014-12-09 07:00,9,2.0632,2.0632,2.0632,2.0632,1
20150801|2014-12-09 08:00,9,2.0645,2.0645,2.0518,2.0518,2
20150801|2014-12-09 08:30,9,2.0476,2.0521,2.0476,2.0521,11
20150801|2014-12-09 09:00,9,2.0533,2.0533,2.0533,2.0533,1
20150801|2014-12-09 10:00,9,2.0569,2.0646,2.0569,2.0642,5
20150801|2014-12-09 10:30,9,2.0637,2.0649,2.063,2.0649,4
20150801|2014-12-09 11:00,9,2.0605,2.0605,2.0602,2.0602,2
20150801|2014-12-09 11:30,9,2.0604,2.0604,2.0592,2.0592,2
20150801|2014-12-09 12:00,9,2.0545,2.0545,2.0545,2.0545,1
20150801|2014-12-09 12:30,9,2.0534,2.0555,2.0534,2.0555,20
20150801|2014-12-09 13:00,9,2.0583,2.0613,2.058,2.0613,3
20150801|2014-12-09 13:30,9,2.065,2.0656,2.065,2.0656,2
20150801|2014-12-09 14:00,9,2.0667,2.0667,2.0667,2.0667,1
20150801|2014-12-09 15:00,9,2.0651,2.0658,2.0651,2.0658,2
20150801|2014-12-10 07:30,10,2.0373,2.0373,2.0336,2.0336,2
20150801|2014-12-10 08:00,10,2.0287,2.0287,2.0287,2.0287,1
20150801|2014-12-10 09:00,10,2.0264,2.0264,2.0257,2.0257,5
20150801|2014-12-10 09:30,10,2.001,2.001,2.001,2.001,1
20150801|2014-12-10 10:00,10,2.0008,2.0025,1.9936,1.9974,21
20150801|2014-12-10 10:30,10,1.9995,1.9995,1.9878,1.9886,5
20150801|2014-12-10 11:00,10,1.9913,1.9913,1.9913,1.9913,2
20150801|2014-12-10 11:30,10,2.0002,2.0002,1.9983,1.9983,3
20150801|2014-12-10 12:00,10,2.006,2.006,2.006,2.006,1
20150801|2014-12-10 13:00,10,1.99,2.0049,1.99,2.0049,8
20150801|2014-12-10 13:30,10,2.004,2.0055,2.004,2.0055,3
20150801|2014-12-10 14:00,10,2.0035,2.01,2.002,2.01,4
20150801|2014-12-10 14:30,10,2.0125,2.0145,2.0125,2.0145,10
20150801|2014-12-10 15:00,10,2.013,2.013,2.013,2.013,2
20150801|2014-12-10 15:30,10,2.0094,2.0094,2.0094,2.0094,1
20150801|2014-12-11 07:00,11,1.995,1.995,1.995,1.995,1
20150801|2014-12-11 07:30,11,1.995,1.995,1.995,1.995,20
20150801|2014-12-11 08:00,11,1.9958,1.9974,1.9958,1.9974,2
20150801|2014-12-11 08:30,11,1.9982,2.0009,1.9982,1.9988,4
20150801|2014-12-11 09:00,11,1.9945,2.0008,1.9945,1.9984,6
20150801|2014-12-11 09:30,11,2.0042,2.0135,2.0042,2.0114,4
20150801|2014-12-11 10:00,11,2.0009,2.0009,2.0009,2.0009,1
20150801|2014-12-11 10:30,11,2.0063,2.0086,2.0028,2.0028,3
20150801|2014-12-11 11:00,11,2.0079,2.0079,2.0004,2.0004,3
20150801|2014-12-11 11:30,11,2.0012,2.0032,2.0012,2.0024,6
20150801|2014-12-11 12:00,11,2.0061,2.0061,2.0055,2.0055,2
20150801|2014-12-11 13:00,11,1.9962,1.9962,1.9931,1.9931,2
20150801|2014-12-11 13:30,11,1.9935,1.9935,1.99,1.99,3
20150801|2014-12-11 14:00,11,1.9897,1.991,1.9889,1.9889,15
20150801|2014-12-12 07:30,12,1.978,1.9787,1.9773,1.9787,3
20150801|2014-12-12 08:00,12,1.9754,1.9754,1.9754,1.9754,1
20150801|2014-12-12 08:30,12,1.9735,1.9746,1.9735,1.9746,6
20150801|2014-12-12 09:00,12,1.9752,1.9752,1.9702,1.9702,11
20150801|2014-12-12 09:30,12,1.9725,1.9725,1.9662,1.9666,15
20150801|2014-12-12 10:00,12,1.9599,1.962,1.9596,1.962,15
20150801|2014-12-12 10:30,12,1.9606,1.9606,1.9482,1.9482,2
20150801|2014-12-12 11:00,12,1.9533,1.9535,1.9533,1.9535,3
20150801|2014-12-12 11:30,12,1.9553,1.9553,1.9553,1.9553,1
20150801|2014-12-12 12:00,12,1.9545,1.9545,1.9508,1.9508,4
20150801|2014-12-12 12:30,12,1.9499,1.9582,1.9499,1.9582,2
20150801|2014-12-12 13:00,12,1.9547,1.9553,1.9492,1.9492,7
20150801|2014-12-12 13:30,12,1.9483,1.9483,1.946,1.947,5
20150801|2014-12-12 14:00,12,1.947,1.947,1.947,1.947,1
20150801|2014-12-15 08:30,15,1.9525,1.9525,1.9518,1.9518,2
20150801|2014-12-15 09:30,15,1.9395,1.9435,1.9395,1.9435,2
20150801|2014-12-15 10:00,15,1.9412,1.9412,1.9404,1.9404,3
20150801|2014-12-15 10:30,15,1.9316,1.932,1.9316,1.932,2
20150801|2014-12-15 11:00,15,1.9297,1.9303,1.9291,1.9297,6
20150801|2014-12-15 11:30,15,1.9288,1.9328,1.9288,1.9328,3
20150801|2014-12-15 12:00,15,1.9351,1.9356,1.9291,1.9291,4
20150801|2014-12-15 12:30,15,1.934,1.934,1.934,1.934,1
20150801|2014-12-15 13:00,15,1.9255,1.9256,1.9255,1.9256,2
20150801|2014-12-15 14:30,15,1.9081,1.9128,1.9081,1.9128,2
20150801|2014-12-16 04:00,16,1.8892,1.8892,1.8892,1.8892,1
20150801|2014-12-16 07:00,16,1.8724,1.8771,1.8724,1.8771,4
20150801|2014-12-16 07:30,16,1.876,1.876,1.876,1.876,3
20150801|2014-12-16 08:00,16,1.8787,1.8857,1.8749,1.8771,32
20150801|2014-12-16 08:30,16,1.8735,1.8821,1.8714,1.8776,21
20150801|2014-12-16 09:00,16,1.8781,1.8843,1.8763,1.8842,20
20150801|2014-12-16 09:30,16,1.8842,1.891,1.8754,1.891,25
20150801|2014-12-16 10:00,16,1.8973,1.92,1.8925,1.92,20
20150801|2014-12-16 10:30,16,1.9119,1.9135,1.8992,1.8992,8
20150801|2014-12-16 11:00,16,1.898,1.898,1.8872,1.8903,9
20150801|2014-12-16 11:30,16,1.8958,1.9055,1.8958,1.8984,11
20150801|2014-12-16 12:00,16,1.8961,1.9001,1.8899,1.8901,9
20150801|2014-12-16 12:30,16,1.8881,1.8933,1.8875,1.8923,10
20150801|2014-12-16 13:00,16,1.8898,1.907,1.8898,1.8963,18
20150801|2014-12-16 14:00,16,1.8941,1.8941,1.8936,1.8937,6
20150801|2014-12-17 07:30,17,1.8731,1.8746,1.8731,1.8746,2
20150801|2014-12-17 08:00,17,1.8717,1.8761,1.8717,1.8761,3
20150801|2014-12-17 08:30,17,1.8809,1.8831,1.8809,1.883,15
20150801|2014-12-17 09:00,17,1.8862,1.8936,1.8851,1.886,22
20150801|2014-12-17 09:30,17,1.8851,1.9055,1.8787,1.9,49
20150801|2014-12-17 10:00,17,1.8996,1.9104,1.8975,1.906,26
20150801|2014-12-17 10:30,17,1.9052,1.955,1.9052,1.955,10
20150801|2014-12-17 11:00,17,1.9474,1.9592,1.9349,1.9592,4
20150801|2014-12-17 11:30,17,1.9531,1.9531,1.9423,1.9423,7
20150801|2014-12-17 12:00,17,1.9467,1.9467,1.9467,1.9467,1
20150801|2014-12-17 12:30,17,1.9444,1.9444,1.9364,1.9364,4
20150801|2014-12-17 13:00,17,1.9363,1.9363,1.9127,1.9131,9
20150801|2014-12-17 13:30,17,1.906,1.906,1.906,1.906,1
20150801|2014-12-17 14:00,17,1.9093,1.9093,1.9093,1.9093,1
20150801|2014-12-17 21:30,18,1.9245,1.9245,1.9245,1.9245,1
20150801|2014-12-18 00:30,18,1.9223,1.9223,1.9223,1.9223,5
20150801|2014-12-18 07:00,18,1.9497,1.9508,1.9497,1.9508,2
20150801|2014-12-18 07:30,18,1.9532,1.9538,1.9532,1.9534,7
20150801|2014-12-18 08:30,18,1.9383,1.9383,1.9351,1.9351,3
20150801|2014-12-18 09:00,18,1.9354,1.9354,1.9303,1.9303,2
20150801|2014-12-18 09:30,18,1.9127,1.9127,1.9065,1.9065,14
20150801|2014-12-18 10:00,18,1.9,1.9,1.9,1.9,10
20150801|2014-12-18 10:30,18,1.8859,1.8947,1.8843,1.8851,46
20150801|2014-12-18 11:00,18,1.9027,1.9027,1.9027,1.9027,2
20150801|2014-12-18 11:30,18,1.9062,1.9062,1.9062,1.9062,1
20150801|2014-12-18 12:00,18,1.8986,1.8999,1.8948,1.8999,3
20150801|2014-12-18 12:30,18,1.8985,1.8985,1.8963,1.8963,3
20150801|2014-12-18 13:00,18,1.8792,1.8792,1.8685,1.8685,26
20150801|2014-12-19 04:00,19,1.8899,1.8899,1.886,1.886,5
20150801|2014-12-19 04:30,19,1.8895,1.8895,1.8884,1.8884,5
20150801|2014-12-19 05:00,19,1.8868,1.8868,1.886,1.886,2
20150801|2014-12-19 05:30,19,1.8931,1.8931,1.8931,1.8931,1
20150801|2014-12-19 07:00,19,1.8911,1.8911,1.8852,1.8876,30
20150801|2014-12-19 08:00,19,1.8988,1.9129,1.8988,1.9102,17
20150801|2014-12-19 08:30,19,1.9084,1.9093,1.9005,1.9093,17
20150801|2014-12-19 09:00,19,1.901,1.9027,1.8934,1.9016,34
20150801|2014-12-19 09:30,19,1.9002,1.9097,1.9002,1.9065,5
20150801|2014-12-19 10:00,19,1.9038,1.9049,1.8997,1.8997,5
20150801|2014-12-19 10:30,19,1.8992,1.9065,1.8992,1.9055,10
20150801|2014-12-19 11:00,19,1.9042,1.9087,1.9042,1.9055,5
20150801|2014-12-19 11:30,19,1.9109,1.9109,1.9032,1.9032,4
20150801|2014-12-19 12:00,19,1.9047,1.9098,1.9047,1.9085,3
20150801|2014-12-19 12:30,19,1.9143,1.9195,1.9143,1.9195,4
20150801|2014-12-19 13:00,19,1.9145,1.9243,1.9127,1.9243,8
20150801|2014-12-19 13:30,19,1.93,1.9325,1.93,1.9325,3
20150801|2014-12-19 14:00,19,1.94,1.94,1.94,1.94,1
20150801|2014-12-22 07:00,22,1.9186,1.9186,1.9151,1.9156,16
20150801|2014-12-22 07:30,22,1.918,1.918,1.9132,1.9132,16
20150801|2014-12-22 08:00,22,1.9051,1.9077,1.9051,1.9077,2
20150801|2014-12-22 08:30,22,1.9106,1.9118,1.9106,1.9117,3
20150801|2014-12-22 09:00,22,1.9106,1.9139,1.9088,1.9125,38
20150801|2014-12-22 09:30,22,1.9124,1.9124,1.9084,1.9116,3
20150801|2014-12-22 10:00,22,1.9123,1.9137,1.9038,1.905,18
20150801|2014-12-22 10:30,22,1.902,1.9043,1.9006,1.9036,6
20150801|2014-12-22 11:00,22,1.9065,1.9117,1.9065,1.9094,13
20150801|2014-12-22 11:30,22,1.9099,1.9104,1.9061,1.9062,22
20150801|2014-12-22 12:00,22,1.9054,1.907,1.9038,1.9045,30
20150801|2014-12-22 12:30,22,1.9048,1.9115,1.9024,1.9114,22
20150801|2014-12-22 13:00,22,1.9113,1.9115,1.9023,1.9035,77
20150801|2014-12-22 16:00,22,1.9011,1.9011,1.9011,1.9011,1
20150801|2014-12-22 17:00,23,1.905,1.905,1.905,1.905,1
20150801|2014-12-23 07:30,23,1.9188,1.9188,1.9188,1.9188,1
20150801|2014-12-23 08:00,23,1.916,1.9166,1.9024,1.9024,8
20150801|2014-12-23 08:30,23,1.9056,1.9127,1.9056,1.9118,21
20150801|2014-12-23 09:00,23,1.9081,1.9131,1.9081,1.9131,4
20150801|2014-12-23 09:30,23,1.9124,1.9255,1.9124,1.9178,16
20150801|2014-12-23 10:00,23,1.9228,1.9228,1.9138,1.9192,20
20150801|2014-12-23 10:30,23,1.9168,1.921,1.9168,1.9186,4
20150801|2014-12-23 11:00,23,1.9233,1.9233,1.9219,1.9221,6
20150801|2014-12-23 11:30,23,1.9262,1.932,1.926,1.9284,5
20150801|2014-12-23 12:00,23,1.922,1.9274,1.922,1.9274,4
20150801|2014-12-23 12:30,23,1.9306,1.9306,1.9226,1.9248,10
20150801|2014-12-23 13:00,23,1.9237,1.9436,1.9237,1.9421,8
20150801|2014-12-23 13:30,23,1.9474,1.9525,1.9474,1.9515,7
20150801|2014-12-23 14:00,23,1.9468,1.9468,1.9468,1.9468,1
20150801|2014-12-24 04:00,24,1.9239,1.9239,1.9239,1.9239,1
20150801|2014-12-24 08:30,24,1.9038,1.9038,1.9038,1.9038,1
20150801|2014-12-24 09:30,24,1.8956,1.8968,1.8956,1.8968,3
20150801|2014-12-24 10:00,24,1.8975,1.91,1.8975,1.91,14
20150801|2014-12-26 00:00,26,1.8905,1.8905,1.8905,1.8905,1
20150801|2014-12-26 01:00,26,1.8928,1.8928,1.8928,1.8928,1
20150801|2014-12-26 08:00,26,1.9089,1.9089,1.9089,1.9089,2
20150801|2014-12-26 08:30,26,1.8888,1.8888,1.8888,1.8888,1
20150801|2014-12-26 09:00,26,1.8889,1.8889,1.8889,1.8889,1
20150801|2014-12-26 09:30,26,1.8934,1.8934,1.8934,1.8934,1
20150801|2014-12-26 10:30,26,1.8934,1.8934,1.8934,1.8934,1
20150801|2014-12-26 13:00,26,1.889,1.889,1.889,1.889,1
20150801|2014-12-26 13:30,26,1.8992,1.8992,1.8983,1.8984,4
20150801|2014-12-29 05:30,29,1.9095,1.9095,1.9095,1.9095,1
20150801|2014-12-29 08:00,29,1.91,1.91,1.91,1.91,1
20150801|2014-12-29 09:00,29,1.9046,1.9046,1.902,1.902,2
20150801|2014-12-29 09:30,29,1.8986,1.8986,1.8962,1.8982,6
20150801|2014-12-29 10:00,29,1.8944,1.8944,1.8899,1.8899,4
20150801|2014-12-29 10:30,29,1.8853,1.8853,1.8774,1.8774,6
20150801|2014-12-29 11:00,29,1.874,1.874,1.8588,1.8588,42
20150801|2014-12-29 11:30,29,1.861,1.861,1.8537,1.8546,11
20150801|2014-12-29 12:00,29,1.8515,1.8518,1.8503,1.8503,6
20150801|2014-12-29 12:30,29,1.855,1.855,1.8531,1.8531,2
20150801|2014-12-29 13:00,29,1.8501,1.8501,1.8418,1.8418,7
20150801|2014-12-29 13:30,29,1.8451,1.8451,1.8451,1.8451,1
20150801|2014-12-29 14:30,29,1.8499,1.85,1.8488,1.8488,6
20150801|2014-12-30 04:00,30,1.8324,1.8324,1.8324,1.8324,1
20150801|2014-12-30 07:00,30,1.8397,1.8397,1.839,1.839,2
20150801|2014-12-30 08:00,30,1.8428,1.8477,1.8428,1.8477,23
20150801|2014-12-30 08:30,30,1.8481,1.8595,1.8481,1.858,10
20150801|2014-12-30 09:00,30,1.8561,1.8567,1.8474,1.8477,5
20150801|2014-12-30 09:30,30,1.8503,1.858,1.8503,1.858,11
20150801|2014-12-30 10:00,30,1.8554,1.8554,1.8461,1.8494,18
20150801|2014-12-30 10:30,30,1.8398,1.845,1.8398,1.8433,3
20150801|2014-12-30 11:00,30,1.8433,1.8433,1.8351,1.8351,3
20150801|2014-12-30 11:30,30,1.8345,1.8345,1.8345,1.8345,1
20150801|2014-12-30 12:00,30,1.8425,1.8533,1.8425,1.8516,5
20150801|2014-12-30 12:30,30,1.8562,1.8562,1.8528,1.8528,2
20150801|2014-12-30 13:00,30,1.854,1.8578,1.852,1.8532,6
20150801|2014-12-30 13:30,30,1.851,1.851,1.851,1.851,4
20150801|2014-12-30 14:30,30,1.8489,1.8489,1.8489,1.8489,1
20150801|2014-12-30 15:30,30,1.8522,1.8522,1.8522,1.8522,1
20150801|2014-12-31 06:30,31,1.8098,1.8098,1.8098,1.8098,1
20150801|2014-12-31 09:30,31,1.8359,1.8359,1.8222,1.8248,3
20150801|2014-12-31 10:00,31,1.829,1.829,1.8284,1.8284,2
20150801|2014-12-31 10:30,31,1.836,1.8401,1.836,1.8401,4
20150801|2014-12-31 11:00,31,1.8384,1.8385,1.8357,1.8357,4
20150801|2014-12-31 12:00,31,1.8379,1.8396,1.8379,1.8395,3
20150801|2014-12-31 12:30,31,1.8415,1.8415,1.84,1.84,5
20150801|2014-12-31 13:00,31,1.8342,1.8514,1.8342,1.8514,17
20150801|2015-01-02 07:30,2,1.8313,1.8313,1.8298,1.8298,2
20150801|2015-01-02 08:00,2,1.8272,1.8312,1.8272,1.8287,4
20150801|2015-01-02 08:30,2,1.8307,1.8347,1.8296,1.8296,3
20150801|2015-01-02 09:00,2,1.8286,1.8286,1.8194,1.8234,3
20150801|2015-01-02 09:30,2,1.8234,1.8278,1.823,1.8278,3
20150801|2015-01-02 10:00,2,1.8292,1.838,1.8243,1.838,15
20150801|2015-01-02 10:30,2,1.8442,1.8508,1.8442,1.8508,2
20150801|2015-01-02 11:00,2,1.8494,1.8522,1.847,1.847,26
20150801|2015-01-02 11:30,2,1.8466,1.8478,1.8401,1.8437,9
20150801|2015-01-02 12:00,2,1.8389,1.8389,1.8364,1.8364,2
20150801|2015-01-02 12:30,2,1.8313,1.8313,1.8313,1.8313,1
20150801|2015-01-02 13:00,2,1.8287,1.8301,1.8211,1.8256,33
20150801|2015-01-04 21:30,5,1.7984,1.7984,1.7984,1.7984,1
20150801|2015-01-05 04:30,5,1.8032,1.8032,1.8016,1.8016,2
20150801|2015-01-05 05:00,5,1.8032,1.8032,1.8032,1.8032,1
20150801|2015-01-05 07:00,5,1.7916,1.7925,1.7916,1.7925,2
20150801|2015-01-05 08:00,5,1.785,1.789,1.785,1.789,2
20150801|2015-01-05 08:30,5,1.7814,1.7837,1.7801,1.7836,5
20150801|2015-01-05 09:00,5,1.785,1.785,1.7805,1.7805,5
20150801|2015-01-05 09:30,5,1.7799,1.7799,1.7708,1.7708,3
20150801|2015-01-05 10:00,5,1.768,1.7701,1.7648,1.7664,22
20150801|2015-01-05 10:30,5,1.7575,1.7608,1.7575,1.7608,3
20150801|2015-01-05 11:00,5,1.7618,1.7635,1.7609,1.7635,7
20150801|2015-01-05 11:30,5,1.7648,1.7732,1.7648,1.7664,10
20150801|2015-01-05 12:00,5,1.7657,1.775,1.7651,1.775,27
20150801|2015-01-05 12:30,5,1.7775,1.7794,1.7752,1.7785,10
20150801|2015-01-05 13:00,5,1.7775,1.7813,1.7744,1.7777,32
20150801|2015-01-05 14:00,5,1.7652,1.7652,1.7652,1.7652,1
20150801|2015-01-06 01:00,6,1.7599,1.76,1.7599,1.76,2
20150801|2015-01-06 05:30,6,1.7384,1.7384,1.7384,1.7384,1
20150801|2015-01-06 07:30,6,1.7319,1.7339,1.7319,1.7339,2
20150801|2015-01-06 08:00,6,1.7381,1.7389,1.7364,1.7389,7
20150801|2015-01-06 08:30,6,1.7384,1.7456,1.7384,1.7453,52
20150801|2015-01-06 09:00,6,1.7555,1.76,1.7545,1.7545,9
20150801|2015-01-06 09:30,6,1.752,1.752,1.7462,1.7478,11
20150801|2015-01-06 10:00,6,1.7454,1.7454,1.7347,1.7351,174
20150801|2015-01-06 10:30,6,1.736,1.7361,1.7327,1.7358,6
20150801|2015-01-06 11:00,6,1.7318,1.7318,1.7257,1.7257,2
20150801|2015-01-06 11:30,6,1.7275,1.7298,1.726,1.7273,13
20150801|2015-01-06 12:00,6,1.727,1.727,1.7175,1.7175,9
20150801|2015-01-06 12:30,6,1.7173,1.7173,1.7106,1.7114,10
20150801|2015-01-06 13:00,6,1.7132,1.7253,1.7124,1.7253,6
20150801|2015-01-06 13:30,6,1.7244,1.7244,1.7209,1.7209,19
20150801|2015-01-07 08:00,7,1.7143,1.7143,1.7143,1.7143,2
20150801|2015-01-07 08:30,7,1.7174,1.7244,1.7167,1.7244,7
20150801|2015-01-07 09:00,7,1.7245,1.7246,1.7159,1.7159,6
20150801|2015-01-07 09:30,7,1.7116,1.7116,1.6974,1.7008,13
20150801|2015-01-07 10:00,7,1.6983,1.7042,1.6983,1.7042,6
20150801|2015-01-07 10:30,7,1.6971,1.7031,1.6971,1.7031,32
20150801|2015-01-07 11:00,7,1.7059,1.7059,1.7019,1.7019,2
20150801|2015-01-07 11:30,7,1.7033,1.7033,1.7,1.7,5
20150801|2015-01-07 12:00,7,1.6996,1.6996,1.6914,1.6914,6
20150801|2015-01-07 12:30,7,1.6884,1.6953,1.6883,1.694,39
20150801|2015-01-07 13:00,7,1.6962,1.7098,1.6962,1.7098,102
20150801|2015-01-07 13:30,7,1.71,1.7101,1.7053,1.7084,15
20150801|2015-01-07 15:30,7,1.7099,1.7099,1.7099,1.7099,1
20150801|2015-01-08 03:30,8,1.7,1.7,1.7,1.7,2
20150801|2015-01-08 08:00,8,1.7119,1.7124,1.6995,1.6995,13
20150801|2015-01-08 08:30,8,1.6943,1.7067,1.6943,1.7065,38
20150801|2015-01-08 09:00,8,1.7056,1.7113,1.7032,1.7032,7
20150801|2015-01-08 09:30,8,1.7003,1.7071,1.7003,1.7038,10
20150801|2015-01-08 10:00,8,1.7028,1.708,1.7028,1.7038,13
20150801|2015-01-08 10:30,8,1.7005,1.7053,1.699,1.7,13
20150801|2015-01-08 11:00,8,1.7013,1.7024,1.6995,1.7024,8
20150801|2015-01-08 11:30,8,1.7057,1.7057,1.702,1.7026,4
20150801|2015-01-08 12:00,8,1.7025,1.7044,1.7013,1.7044,4
20150801|2015-01-08 12:30,8,1.7014,1.7014,1.6879,1.6879,6
20150801|2015-01-08 13:00,8,1.6846,1.7143,1.6846,1.7143,11
20150801|2015-01-08 13:30,8,1.7093,1.7109,1.7093,1.71,4
20150801|2015-01-08 14:30,8,1.7118,1.7118,1.7118,1.7118,1
20150801|2015-01-08 15:00,8,1.7139,1.7139,1.7139,1.7139,2
20150801|2015-01-09 07:00,9,1.7004,1.7004,1.699,1.699,2
20150801|2015-01-09 08:00,9,1.7039,1.7039,1.7021,1.7021,2
20150801|2015-01-09 08:30,9,1.7072,1.7072,1.6991,1.6997,22
20150801|2015-01-09 09:00,9,1.7011,1.7064,1.6981,1.7041,97
20150801|2015-01-09 09:30,9,1.7026,1.7032,1.6985,1.6993,53
20150801|2015-01-09 10:30,9,1.6794,1.6794,1.6794,1.6794,1
20150801|2015-01-09 11:00,9,1.6847,1.6901,1.6847,1.6879,9
20150801|2015-01-09 12:00,9,1.6871,1.6892,1.6871,1.6877,4
20150801|2015-01-09 12:30,9,1.695,1.6995,1.695,1.6995,12
20150801|2015-01-09 13:00,9,1.703,1.7145,1.7014,1.7057,65
20150801|2015-01-09 13:30,9,1.7083,1.7083,1.7059,1.707,37
20150801|2015-01-09 14:00,9,1.7096,1.7096,1.7087,1.7087,2
20150801|2015-01-09 15:00,9,1.708,1.708,1.708,1.708,1
20150801|2015-01-12 06:30,12,1.6746,1.6746,1.6738,1.6738,3
20150801|2015-01-12 07:00,12,1.6745,1.6759,1.6745,1.6751,12
20150801|2015-01-12 08:00,12,1.6713,1.676,1.6713,1.6759,5
20150801|2015-01-12 08:30,12,1.6738,1.6738,1.66,1.66,2
20150801|2015-01-12 09:00,12,1.659,1.6615,1.6583,1.6583,3
20150801|2015-01-12 09:30,12,1.6536,1.6536,1.6517,1.6517,2
20150801|2015-01-12 10:30,12,1.659,1.659,1.659,1.659,2
20150801|2015-01-12 11:00,12,1.6484,1.6532,1.6484,1.6532,2
20150801|2015-01-12 11:30,12,1.6482,1.6482,1.6482,1.6482,1
20150801|2015-01-12 12:00,12,1.6526,1.6526,1.6526,1.6526,3
20150801|2015-01-12 12:30,12,1.6534,1.6539,1.653,1.6534,17
20150801|2015-01-12 13:00,12,1.6528,1.6572,1.6504,1.6572,32
20150801|2015-01-12 13:30,12,1.6548,1.655,1.6531,1.6531,3
20150801|2015-01-12 14:00,12,1.6536,1.6537,1.6536,1.6537,2
20150801|2015-01-12 14:30,12,1.6574,1.6574,1.6574,1.6574,1
20150801|2015-01-12 15:30,12,1.651,1.651,1.651,1.651,1
20150801|2015-01-12 21:30,13,1.6375,1.6375,1.6375,1.6375,1
20150801|2015-01-13 00:00,13,1.6385,1.6385,1.6385,1.6385,1
20150801|2015-01-13 00:30,13,1.6277,1.6277,1.6277,1.6277,2
20150801|2015-01-13 07:00,13,1.6213,1.6213,1.6213,1.6213,1
20150801|2015-01-13 07:30,13,1.6182,1.6182,1.6159,1.618,12
20150801|2015-01-13 08:00,13,1.632,1.6336,1.6277,1.6334,38
20150801|2015-01-13 08:30,13,1.6334,1.6344,1.6309,1.6344,12
20150801|2015-01-13 09:00,13,1.6351,1.6351,1.6265,1.6323,259
20150801|2015-01-13 09:30,13,1.6327,1.6339,1.6215,1.6215,43
20150801|2015-01-13 10:00,13,1.6221,1.6232,1.6136,1.6209,30
20150801|2015-01-13 10:30,13,1.624,1.6274,1.624,1.6242,22
20150801|2015-01-13 11:00,13,1.6261,1.6261,1.6235,1.6235,5
20150801|2015-01-13 11:30,13,1.6213,1.6217,1.6213,1.6217,2
20150801|2015-01-13 12:00,13,1.6211,1.6232,1.6211,1.6232,3
20150801|2015-01-13 12:30,13,1.62,1.6256,1.62,1.6225,8
20150801|2015-01-13 13:00,13,1.6244,1.65,1.622,1.6486,53
20150801|2015-01-13 13:30,13,1.6466,1.647,1.6432,1.6444,16
20150801|2015-01-14 07:30,14,1.6243,1.6243,1.6231,1.6231,2
20150801|2015-01-14 08:30,14,1.6426,1.6426,1.642,1.642,2
20150801|2015-01-14 09:00,14,1.6411,1.6466,1.6386,1.6426,74
20150801|2015-01-14 09:30,14,1.6426,1.6426,1.632,1.6329,19
20150801|2015-01-14 10:00,14,1.6325,1.6331,1.6295,1.6314,22
20150801|2015-01-14 10:30,14,1.6309,1.6309,1.627,1.629,9
20150801|2015-01-14 11:00,14,1.6201,1.6234,1.6201,1.6228,5
20150801|2015-01-14 11:30,14,1.6236,1.6295,1.6236,1.6276,9
20150801|2015-01-14 12:00,14,1.6185,1.6185,1.6185,1.6185,1
20150801|2015-01-14 12:30,14,1.6278,1.631,1.6278,1.631,2
20150801|2015-01-14 13:00,14,1.6653,1.6892,1.6653,1.6892,2
20150801|2015-01-14 13:30,14,1.6728,1.6728,1.6728,1.6728,1
20150801|2015-01-14 14:00,14,1.6749,1.6749,1.6749,1.6749,1
20150801|2015-01-14 14:30,14,1.6754,1.6788,1.6754,1.6788,3
20150801|2015-01-14 15:00,14,1.6814,1.6814,1.6814,1.6814,1
20150801|2015-01-14 15:30,14,1.6809,1.6809,1.6809,1.6809,1
20150801|2015-01-15 04:00,15,1.6472,1.6472,1.6472,1.6472,1
20150801|2015-01-15 05:00,15,1.6552,1.6552,1.6552,1.6552,1
20150801|2015-01-15 06:30,15,1.6827,1.6827,1.6827,1.6827,1
20150801|2015-01-15 07:30,15,1.7176,1.7176,1.7134,1.7134,26
20150801|2015-01-15 08:00,15,1.7054,1.7054,1.6908,1.6908,16
20150801|2015-01-15 08:30,15,1.6909,1.6909,1.6791,1.6792,5
20150801|2015-01-15 09:00,15,1.6779,1.6821,1.6725,1.6782,11
20150801|2015-01-15 09:30,15,1.6756,1.6756,1.6597,1.6597,8
20150801|2015-01-15 10:00,15,1.6524,1.6592,1.6521,1.6521,7
20150801|2015-01-15 10:30,15,1.6546,1.6707,1.6546,1.6589,11
20150801|2015-01-15 11:00,15,1.66,1.6641,1.657,1.6577,13
20150801|2015-01-15 11:30,15,1.6602,1.6603,1.6559,1.6583,4
20150801|2015-01-15 12:00,15,1.6593,1.6601,1.6585,1.6585,3
20150801|2015-01-15 12:30,15,1.6543,1.6543,1.6423,1.6445,7
20150801|2015-01-15 13:00,15,1.6413,1.6565,1.637,1.6417,58
20150801|2015-01-15 14:00,15,1.6424,1.6424,1.6424,1.6424,1
20150801|2015-01-15 14:30,15,1.64,1.64,1.64,1.64,1
20150801|2015-01-15 19:00,16,1.6407,1.6407,1.6407,1.6407,1
20150801|2015-01-16 01:30,16,1.6428,1.6428,1.6428,1.6428,1
20150801|2015-01-16 03:00,16,1.6617,1.6617,1.6617,1.6617,1
20150801|2015-01-16 07:30,16,1.6656,1.6677,1.6563,1.6565,20
20150801|2015-01-16 08:00,16,1.6595,1.6595,1.6523,1.6561,29
20150801|2015-01-16 08:30,16,1.662,1.6621,1.6577,1.6577,4
20150801|2015-01-16 09:00,16,1.6528,1.6605,1.6528,1.6597,36
20150801|2015-01-16 09:30,16,1.6594,1.6709,1.659,1.6633,13
20150801|2015-01-16 10:00,16,1.6632,1.6632,1.6434,1.6434,5
20150801|2015-01-16 10:30,16,1.6501,1.6529,1.646,1.646,8
20150801|2015-01-16 11:00,16,1.649,1.649,1.6458,1.6485,3
20150801|2015-01-16 11:30,16,1.657,1.6602,1.657,1.6595,6
20150801|2015-01-16 12:00,16,1.6727,1.6736,1.6629,1.6629,6
20150801|2015-01-16 12:30,16,1.6603,1.6603,1.6534,1.6545,4
20150801|2015-01-16 13:00,16,1.654,1.6752,1.654,1.6752,9
20150801|2015-01-16 14:00,16,1.6721,1.6721,1.6689,1.6694,6
20150801|2015-01-16 15:00,16,1.6722,1.6722,1.6722,1.6722,1
20150801|2015-01-16 15:30,16,1.6732,1.6732,1.6732,1.6732,1
20150801|2015-01-19 09:00,20,1.6557,1.6557,1.6557,1.6557,1
20150801|2015-01-19 10:00,20,1.6525,1.6525,1.6525,1.6525,1
20150801|2015-01-19 17:00,20,1.6466,1.6466,1.6466,1.6466,1
20150801|2015-01-20 02:00,20,1.6402,1.6402,1.6375,1.6375,2
20150801|2015-01-20 06:30,20,1.649,1.649,1.6487,1.6487,2
20150801|2015-01-20 08:00,20,1.6344,1.6355,1.6319,1.6339,5
20150801|2015-01-20 08:30,20,1.6337,1.6337,1.6264,1.6283,8
20150801|2015-01-20 09:00,20,1.6268,1.637,1.6268,1.6335,9
20150801|2015-01-20 09:30,20,1.6351,1.6389,1.6336,1.637,30
20150801|2015-01-20 10:00,20,1.634,1.6511,1.634,1.6436,20
20150801|2015-01-20 10:30,20,1.6435,1.6435,1.6358,1.6358,12
20150801|2015-01-20 11:00,20,1.6346,1.6395,1.6323,1.6387,22
20150801|2015-01-20 11:30,20,1.6393,1.6501,1.6387,1.6421,112
20150801|2015-01-20 12:00,20,1.6439,1.6442,1.6385,1.6393,29
20150801|2015-01-20 12:30,20,1.6406,1.6428,1.6309,1.6339,14
20150801|2015-01-20 13:00,20,1.6343,1.638,1.6241,1.6265,21
20150801|2015-01-20 14:30,20,1.63,1.63,1.63,1.63,2
20150801|2015-01-20 15:00,20,1.6305,1.6305,1.6305,1.6305,3
20150801|2015-01-21 03:00,21,1.6375,1.6375,1.6375,1.6375,1
20150801|2015-01-21 04:30,21,1.6401,1.6401,1.6401,1.6401,1
20150801|2015-01-21 05:30,21,1.6348,1.6348,1.6348,1.6348,2
20150801|2015-01-21 07:00,21,1.6347,1.6347,1.6347,1.6347,1
20150801|2015-01-21 07:30,21,1.6466,1.6466,1.6466,1.6466,1
20150801|2015-01-21 08:00,21,1.6497,1.6502,1.6432,1.6432,6
20150801|2015-01-21 08:30,21,1.6427,1.6438,1.6414,1.6438,16
20150801|2015-01-21 09:00,21,1.6497,1.6548,1.6447,1.6533,26
20150801|2015-01-21 09:30,21,1.6553,1.6562,1.6518,1.6527,10
20150801|2015-01-21 10:00,21,1.6474,1.6474,1.6339,1.6339,12
20150801|2015-01-21 10:30,21,1.635,1.6454,1.635,1.6438,14
20150801|2015-01-21 11:00,21,1.643,1.6431,1.6388,1.639,5
20150801|2015-01-21 11:30,21,1.6375,1.6376,1.6361,1.6361,3
20150801|2015-01-21 12:00,21,1.635,1.6351,1.6305,1.6305,3
20150801|2015-01-21 12:30,21,1.6309,1.6365,1.6309,1.6365,7
20150801|2015-01-21 13:00,21,1.6317,1.6523,1.6309,1.6484,21
20150801|2015-01-21 13:30,21,1.6485,1.6491,1.648,1.648,3
20150801|2015-01-22 02:30,22,1.6412,1.6412,1.6412,1.6412,1
20150801|2015-01-22 07:30,22,1.666,1.666,1.666,1.666,1
20150801|2015-01-22 08:30,22,1.6529,1.6568,1.6464,1.6464,10
20150801|2015-01-22 09:00,22,1.6468,1.6501,1.6459,1.6463,14
20150801|2015-01-22 09:30,22,1.6472,1.6472,1.6444,1.6444,5
20150801|2015-01-22 10:00,22,1.6399,1.6399,1.6326,1.639,11
20150801|2015-01-22 10:30,22,1.6445,1.645,1.6375,1.6414,14
20150801|2015-01-22 11:00,22,1.641,1.6556,1.641,1.6545,4
20150801|2015-01-22 11:30,22,1.6511,1.662,1.6511,1.656,9
20150801|2015-01-22 12:00,22,1.653,1.653,1.6484,1.6484,5
20150801|2015-01-22 12:30,22,1.6447,1.6447,1.6431,1.6437,5
20150801|2015-01-22 13:00,22,1.6407,1.6463,1.6365,1.641,9
20150801|2015-01-22 13:30,22,1.641,1.6429,1.641,1.6429,4
20150801|2015-01-22 14:00,22,1.645,1.645,1.645,1.645,1
20150801|2015-01-22 15:00,22,1.6475,1.6475,1.6475,1.6475,1
20150801|2015-01-23 01:30,23,1.658,1.658,1.658,1.658,1
20150801|2015-01-23 02:00,23,1.6656,1.6656,1.6656,1.6656,1
20150801|2015-01-23 07:00,23,1.6538,1.6605,1.6538,1.6605,2
20150801|2015-01-23 08:00,23,1.6475,1.6475,1.642,1.6463,6
20150801|2015-01-23 08:30,23,1.6481,1.6491,1.6469,1.6469,3
20150801|2015-01-23 09:00,23,1.6569,1.6611,1.6567,1.6581,5
20150801|2015-01-23 09:30,23,1.6544,1.6575,1.6539,1.6575,8
20150801|2015-01-23 10:00,23,1.6561,1.6561,1.6479,1.6479,8
20150801|2015-01-23 10:30,23,1.6515,1.6583,1.6515,1.6583,5
20150801|2015-01-23 11:00,23,1.6579,1.6579,1.651,1.651,12
20150801|2015-01-23 11:30,23,1.6523,1.6523,1.6492,1.6492,4
20150801|2015-01-23 12:00,23,1.6516,1.6516,1.6487,1.6487,3
20150801|2015-01-23 12:30,23,1.6474,1.6474,1.6437,1.6437,2
20150801|2015-01-23 13:00,23,1.6423,1.6496,1.6423,1.6477,15
20150801|2015-01-23 13:30,23,1.6452,1.6468,1.6452,1.6466,3
20150801|2015-01-23 14:30,23,1.6459,1.6459,1.645,1.645,2
20150801|2015-01-26 07:00,26,1.659,1.659,1.659,1.659,1
20150801|2015-01-26 07:30,26,1.6565,1.6565,1.6565,1.6565,1
20150801|2015-01-26 08:00,26,1.6547,1.6547,1.6547,1.6547,1
20150801|2015-01-26 08:30,26,1.6538,1.6538,1.6538,1.6538,4
20150801|2015-01-26 09:00,26,1.6523,1.6533,1.6476,1.6478,9
20150801|2015-01-26 09:30,26,1.6466,1.6466,1.6459,1.6459,2
20150801|2015-01-26 10:00,26,1.6427,1.6427,1.6414,1.6414,2
20150801|2015-01-26 10:30,26,1.65,1.65,1.65,1.65,1
20150801|2015-01-26 11:00,26,1.6612,1.6649,1.6612,1.6649,3
20150801|2015-01-26 11:30,26,1.6637,1.6637,1.6598,1.6598,3
20150801|2015-01-26 12:00,26,1.6575,1.6575,1.6555,1.6555,3
20150801|2015-01-26 12:30,26,1.6525,1.6525,1.6525,1.6525,1
20150801|2015-01-26 13:30,26,1.6407,1.6413,1.6407,1.6412,5
20150801|2015-01-26 14:00,26,1.6371,1.6371,1.6371,1.6371,1
20150801|2015-01-26 14:30,26,1.6385,1.6403,1.6385,1.6401,8
20150801|2015-01-26 15:30,26,1.6389,1.6389,1.6389,1.6389,1
20150801|2015-01-26 16:00,26,1.6386,1.6386,1.6386,1.6386,1
20150801|2015-01-27 02:30,27,1.6442,1.6442,1.6442,1.6442,1
20150801|2015-01-27 08:00,27,1.6409,1.6409,1.6329,1.6329,6
20150801|2015-01-27 09:30,27,1.6372,1.6377,1.6372,1.6377,4
20150801|2015-01-27 10:00,27,1.6364,1.6364,1.6364,1.6364,1
20150801|2015-01-27 10:30,27,1.6434,1.656,1.6434,1.656,3
20150801|2015-01-27 11:00,27,1.6589,1.6599,1.6589,1.6599,2
20150801|2015-01-27 11:30,27,1.6608,1.6608,1.6547,1.6552,5
20150801|2015-01-27 12:00,27,1.6545,1.6545,1.6545,1.6545,14
20150801|2015-01-27 12:30,27,1.6599,1.6599,1.6599,1.6599,1
20150801|2015-01-27 13:00,27,1.666,1.6688,1.666,1.6688,5
20150801|2015-01-27 13:30,27,1.6672,1.6672,1.6634,1.6634,2
20150801|2015-01-27 14:00,27,1.6571,1.6571,1.6567,1.6567,5
20150801|2015-01-27 14:30,27,1.6588,1.6588,1.6588,1.6588,1
20150801|2015-01-27 15:30,27,1.656,1.657,1.656,1.657,11
20150801|2015-01-28 02:00,28,1.6507,1.6507,1.6507,1.6507,1
20150801|2015-01-28 08:00,28,1.6453,1.6506,1.6453,1.6498,9
20150801|2015-01-28 08:30,28,1.6475,1.6475,1.6466,1.6466,2
20150801|2015-01-28 09:00,28,1.6428,1.6435,1.6402,1.6414,4
20150801|2015-01-28 09:30,28,1.6424,1.6603,1.6424,1.6543,42
20150801|2015-01-28 10:00,28,1.6514,1.6614,1.6514,1.6525,19
20150801|2015-01-28 10:30,28,1.6528,1.6541,1.6526,1.6526,6
20150801|2015-01-28 11:00,28,1.6485,1.6496,1.6485,1.6496,4
20150801|2015-01-28 11:30,28,1.6494,1.6497,1.6446,1.6481,15
20150801|2015-01-28 12:00,28,1.6457,1.6472,1.6443,1.6443,101
20150801|2015-01-28 12:30,28,1.6448,1.6449,1.6425,1.6443,5
20150801|2015-01-28 13:00,28,1.6426,1.6434,1.6364,1.6434,5
20150801|2015-01-28 14:00,28,1.6382,1.6382,1.6382,1.6382,1
20150801|2015-01-28 14:30,28,1.6404,1.6404,1.6404,1.6404,1
20150801|2015-01-28 16:00,28,1.6413,1.6413,1.6413,1.6413,1
20150801|2015-01-29 08:00,29,1.6444,1.6479,1.6444,1.6479,10
20150801|2015-01-29 09:00,29,1.6459,1.6459,1.6427,1.6428,5
20150801|2015-01-29 09:30,29,1.6406,1.6406,1.6359,1.6381,14
20150801|2015-01-29 10:00,29,1.6331,1.637,1.6331,1.637,3
20150801|2015-01-29 11:00,29,1.6354,1.6354,1.6326,1.6326,3
20150801|2015-01-29 11:30,29,1.6396,1.6396,1.6388,1.6388,2
20150801|2015-01-29 12:00,29,1.6402,1.6402,1.6382,1.6402,4
20150801|2015-01-29 13:00,29,1.6433,1.6433,1.6433,1.6433,1
20150801|2015-01-29 13:30,29,1.648,1.648,1.647,1.647,2
20150801|2015-01-29 14:00,29,1.6478,1.6478,1.6478,1.6478,1
20150801|2015-01-29 14:30,29,1.6456,1.6456,1.6456,1.6456,2
20150801|2015-01-29 15:00,29,1.6453,1.6453,1.6452,1.6452,8
20150801|2015-01-30 04:00,30,1.6564,1.6564,1.6564,1.6564,1
20150801|2015-01-30 05:30,30,1.6535,1.6535,1.6535,1.6535,1
20150801|2015-01-30 07:00,30,1.6401,1.6401,1.64,1.64,3
20150801|2015-01-30 07:30,30,1.6397,1.6402,1.6338,1.6338,45
20150801|2015-01-30 08:00,30,1.634,1.634,1.631,1.632,5
20150801|2015-01-30 08:30,30,1.6416,1.6417,1.6416,1.6417,2
20150801|2015-01-30 09:30,30,1.6502,1.6502,1.6473,1.6473,3
20150801|2015-01-30 10:00,30,1.6448,1.6465,1.6415,1.6465,3
20150801|2015-01-30 10:30,30,1.6472,1.6472,1.6445,1.6445,2
20150801|2015-01-30 11:00,30,1.6421,1.6436,1.6421,1.6436,4
20150801|2015-01-30 11:30,30,1.6586,1.6613,1.6586,1.6613,4
20150801|2015-01-30 12:00,30,1.6628,1.6643,1.6628,1.6643,3
20150801|2015-01-30 12:30,30,1.6676,1.6676,1.6676,1.6676,1
20150801|2015-01-30 13:00,30,1.6894,1.6894,1.6894,1.6894,1
20150801|2015-01-30 13:30,30,1.7085,1.7085,1.7085,1.7085,1
20150801|2015-01-30 15:00,30,1.7136,1.7139,1.7136,1.7139,2
20150801|2015-02-01 18:00,2,1.7132,1.7132,1.7131,1.7131,3
20150801|2015-02-01 19:00,2,1.7123,1.7123,1.7079,1.7079,2
20150801|2015-02-01 19:30,2,1.7035,1.7035,1.7035,1.7035,1
20150801|2015-02-01 23:00,2,1.7039,1.7039,1.7039,1.7039,1
20150801|2015-02-02 03:00,2,1.7122,1.715,1.7122,1.715,2
20150801|2015-02-02 04:00,2,1.727,1.727,1.727,1.727,1
20150801|2015-02-02 04:30,2,1.7278,1.7527,1.7278,1.7527,2
20150801|2015-02-02 05:30,2,1.7836,1.7836,1.7836,1.7836,1
20150801|2015-02-02 07:00,2,1.7434,1.7485,1.7434,1.7485,2
20150801|2015-02-02 07:30,2,1.748,1.7539,1.748,1.7539,3
20150801|2015-02-02 08:00,2,1.751,1.7751,1.751,1.7705,3
20150801|2015-02-02 08:30,2,1.7572,1.7572,1.7466,1.7524,71
20150801|2015-02-02 09:00,2,1.7523,1.7523,1.7301,1.7331,24
20150801|2015-02-02 09:30,2,1.7432,1.7432,1.7427,1.7427,2
20150801|2015-02-02 10:00,2,1.7426,1.7457,1.74,1.74,15
20150801|2015-02-02 10:30,2,1.7494,1.7718,1.7494,1.7718,13
20150801|2015-02-02 11:00,2,1.7669,1.7683,1.7623,1.7623,36
20150801|2015-02-02 11:30,2,1.7627,1.7648,1.7606,1.7616,51
20150801|2015-02-02 12:00,2,1.7619,1.7698,1.7616,1.7691,33
20150801|2015-02-02 12:30,2,1.7739,1.7755,1.7657,1.7751,41
20150801|2015-02-02 13:00,2,1.7756,1.7829,1.7696,1.7829,37
20150801|2015-02-02 14:30,2,1.7849,1.7849,1.7849,1.7849,1
20150801|2015-02-02 15:00,2,1.7875,1.7875,1.7875,1.7875,1
20150801|2015-02-02 15:30,2,1.7874,1.7908,1.786,1.7865,30
20150801|2015-02-02 20:30,3,1.7881,1.7885,1.7881,1.7885,4
20150801|2015-02-02 21:00,3,1.786,1.786,1.786,1.786,1
20150801|2015-02-02 23:00,3,1.7881,1.7881,1.7878,1.7878,6
20150801|2015-02-03 05:00,3,1.8322,1.8341,1.8292,1.8292,3
20150801|2015-02-03 06:00,3,1.8262,1.8264,1.82,1.82,3
20150801|2015-02-03 06:30,3,1.8166,1.8177,1.8165,1.8174,14
20150801|2015-02-03 07:00,3,1.8183,1.8189,1.8134,1.8144,42
20150801|2015-02-03 07:30,3,1.8166,1.8252,1.8166,1.8247,13
20150801|2015-02-03 08:00,3,1.8265,1.8286,1.8156,1.8203,16
20150801|2015-02-03 08:30,3,1.822,1.8249,1.8161,1.8249,53
20150801|2015-02-03 09:00,3,1.8236,1.8248,1.818,1.8193,12
20150801|2015-02-03 09:30,3,1.8243,1.8255,1.8243,1.825,8
20150801|2015-02-03 10:00,3,1.8233,1.828,1.8195,1.828,8
20150801|2015-02-03 10:30,3,1.8254,1.8261,1.8176,1.818,88
20150801|2015-02-03 11:00,3,1.8179,1.8265,1.8167,1.8265,34
20150801|2015-02-03 11:30,3,1.8247,1.8365,1.8247,1.8357,4
20150801|2015-02-03 12:00,3,1.8488,1.8496,1.8488,1.8496,4
20150801|2015-02-03 12:30,3,1.8564,1.8707,1.8564,1.8707,14
20150801|2015-02-03 13:00,3,1.8787,1.8862,1.8629,1.8629,15
20150801|2015-02-03 13:30,3,1.8595,1.8675,1.8577,1.8621,27
20150801|2015-02-03 14:00,3,1.8632,1.8632,1.861,1.861,2
20150801|2015-02-03 14:30,3,1.8564,1.8564,1.855,1.855,2
20150801|2015-02-03 15:00,3,1.8573,1.8573,1.8573,1.8573,1
20150801|2015-02-03 17:00,4,1.86,1.8612,1.86,1.8612,6
20150801|2015-02-03 20:30,4,1.859,1.8591,1.859,1.8591,7
20150801|2015-02-04 00:30,4,1.863,1.8645,1.863,1.8645,2
20150801|2015-02-04 01:00,4,1.8586,1.8586,1.8586,1.8586,1
20150801|2015-02-04 02:00,4,1.8554,1.8554,1.853,1.853,3
20150801|2015-02-04 03:00,4,1.8457,1.8457,1.8457,1.8457,2
20150801|2015-02-04 03:30,4,1.8327,1.8335,1.8248,1.8248,3
20150801|2015-02-04 04:00,4,1.8248,1.8251,1.8248,1.8251,2
20150801|2015-02-04 04:30,4,1.8235,1.8235,1.8224,1.8224,2
20150801|2015-02-04 06:00,4,1.836,1.836,1.836,1.836,1
20150801|2015-02-04 06:30,4,1.8386,1.8386,1.8386,1.8386,1
20150801|2015-02-04 07:00,4,1.8458,1.8458,1.8344,1.8391,5
20150801|2015-02-04 07:30,4,1.8327,1.8327,1.8277,1.8277,5
20150801|2015-02-04 08:00,4,1.825,1.8305,1.8201,1.8305,12
20150801|2015-02-04 08:30,4,1.83,1.83,1.8232,1.8264,17
20150801|2015-02-04 09:00,4,1.8291,1.8291,1.8241,1.8268,7
20150801|2015-02-04 09:30,4,1.8204,1.8204,1.8098,1.8149,22
20150801|2015-02-04 10:00,4,1.8144,1.8201,1.8144,1.82,9
20150801|2015-02-04 10:30,4,1.8206,1.8206,1.817,1.817,26
20150801|2015-02-04 11:00,4,1.8165,1.817,1.8071,1.8071,8
20150801|2015-02-04 11:30,4,1.8085,1.8085,1.7991,1.803,7
20150801|2015-02-04 12:30,4,1.8021,1.8021,1.7885,1.7885,5
20150801|2015-02-04 13:00,4,1.7874,1.7886,1.7663,1.7823,11
20150801|2015-02-04 13:30,4,1.7822,1.7899,1.7822,1.7862,11
20150801|2015-02-04 14:00,4,1.7848,1.7964,1.7844,1.7959,16
20150801|2015-02-04 14:30,4,1.7969,1.8,1.7903,1.7934,46
20150801|2015-02-04 15:30,4,1.787,1.787,1.787,1.787,1
20150801|2015-02-05 05:30,5,1.7891,1.7891,1.7891,1.7891,1
20150801|2015-02-05 06:00,5,1.7976,1.8,1.7976,1.8,2
20150801|2015-02-05 06:30,5,1.8058,1.8111,1.8058,1.8071,13
20150801|2015-02-05 07:00,5,1.8025,1.8025,1.8025,1.8025,1
20150801|2015-02-05 07:30,5,1.8092,1.812,1.8043,1.8045,6
20150801|2015-02-05 08:00,5,1.8067,1.8075,1.7988,1.7998,13
20150801|2015-02-05 08:30,5,1.807,1.8191,1.8062,1.8191,8
20150801|2015-02-05 09:00,5,1.8244,1.8323,1.8157,1.8157,6
20150801|2015-02-05 09:30,5,1.8231,1.8298,1.8185,1.8185,4
20150801|2015-02-05 10:00,5,1.8231,1.8366,1.8231,1.835,10
20150801|2015-02-05 10:30,5,1.8361,1.8444,1.8361,1.8438,7
20150801|2015-02-05 11:00,5,1.8413,1.8413,1.8285,1.8322,10
20150801|2015-02-05 11:30,5,1.8389,1.8399,1.8308,1.8308,5
20150801|2015-02-05 12:00,5,1.832,1.832,1.8292,1.832,4
20150801|2015-02-05 12:30,5,1.8252,1.8252,1.8185,1.8185,3
20150801|2015-02-05 13:00,5,1.8224,1.8281,1.8224,1.8246,6
20150801|2015-02-05 13:30,5,1.823,1.8237,1.822,1.8225,8
20150801|2015-02-05 14:00,5,1.8249,1.8288,1.8245,1.8288,6
20150801|2015-02-05 14:30,5,1.8292,1.8292,1.8292,1.8292,1
20150801|2015-02-05 15:00,5,1.8255,1.8255,1.8255,1.8255,1
20150801|2015-02-05 15:30,5,1.8228,1.8228,1.8228,1.8228,1
20150801|2015-02-06 06:30,6,1.8557,1.8557,1.8557,1.8557,1
20150801|2015-02-06 07:30,6,1.8646,1.8657,1.8641,1.8657,5
20150801|2015-02-06 08:30,6,1.8515,1.8528,1.8496,1.8528,8
20150801|2015-02-06 09:00,6,1.8575,1.8575,1.8499,1.8526,5
20150801|2015-02-06 09:30,6,1.8504,1.8504,1.8504,1.8504,1
20150801|2015-02-06 10:00,6,1.8484,1.8531,1.843,1.8531,6
20150801|2015-02-06 10:30,6,1.848,1.853,1.848,1.853,4
20150801|2015-02-06 11:00,6,1.8595,1.867,1.8595,1.867,12
20150801|2015-02-06 11:30,6,1.8725,1.8749,1.8689,1.8716,32
20150801|2015-02-06 12:00,6,1.8726,1.8739,1.8613,1.8635,16
20150801|2015-02-06 13:00,6,1.8492,1.8563,1.8492,1.855,9
20150801|2015-02-06 13:30,6,1.8556,1.8556,1.8556,1.8556,1
20150801|2015-02-06 15:00,6,1.8625,1.8625,1.8625,1.8625,3
20150801|2015-02-09 01:30,9,1.8497,1.8497,1.8497,1.8497,1
20150801|2015-02-09 06:00,9,1.8794,1.8794,1.8794,1.8794,1
20150801|2015-02-09 08:00,9,1.8697,1.8767,1.8697,1.8767,3
20150801|2015-02-09 08:30,9,1.8756,1.8756,1.8756,1.8756,1
20150801|2015-02-09 09:00,9,1.8765,1.8796,1.8704,1.8796,6
20150801|2015-02-09 09:30,9,1.8841,1.887,1.8754,1.8786,166
20150801|2015-02-09 10:00,9,1.8775,1.8903,1.8763,1.8903,50
20150801|2015-02-09 10:30,9,1.8833,1.8843,1.8794,1.8836,11
20150801|2015-02-09 11:00,9,1.8857,1.8857,1.8805,1.8805,10
20150801|2015-02-09 11:30,9,1.8846,1.8849,1.8816,1.8825,25
20150801|2015-02-09 12:00,9,1.8832,1.8861,1.8832,1.8861,5
20150801|2015-02-09 12:30,9,1.8855,1.9092,1.8855,1.9,59
20150801|2015-02-09 13:00,9,1.8995,1.8996,1.8859,1.8859,8
20150801|2015-02-09 14:00,9,1.886,1.886,1.881,1.881,6
20150801|2015-02-09 14:30,9,1.8826,1.8834,1.8822,1.8822,3
20150801|2015-02-09 16:00,9,1.8804,1.8806,1.8804,1.8806,2
20150801|2015-02-10 02:30,10,1.863,1.863,1.8628,1.8628,3
20150801|2015-02-10 07:30,10,1.8791,1.8805,1.8791,1.8805,5
20150801|2015-02-10 08:00,10,1.8817,1.8831,1.8814,1.8814,10
20150801|2015-02-10 08:30,10,1.8808,1.8808,1.8727,1.8727,4
20150801|2015-02-10 09:00,10,1.872,1.8723,1.8613,1.8625,41
20150801|2015-02-10 09:30,10,1.862,1.8636,1.86,1.8636,5
20150801|2015-02-10 10:00,10,1.8619,1.8621,1.855,1.856,7
20150801|2015-02-10 10:30,10,1.857,1.8597,1.857,1.8597,4
20150801|2015-02-10 11:00,10,1.8565,1.8569,1.8563,1.8569,7
20150801|2015-02-10 11:30,10,1.8614,1.8614,1.86,1.86,2
20150801|2015-02-10 12:00,10,1.8616,1.8616,1.8524,1.8524,4
20150801|2015-02-10 12:30,10,1.853,1.8554,1.8491,1.8491,8
20150801|2015-02-10 13:00,10,1.8487,1.8512,1.8422,1.8512,16
20150801|2015-02-10 13:30,10,1.8518,1.8543,1.8518,1.8543,6
20150801|2015-02-10 14:00,10,1.8542,1.8542,1.8535,1.8535,2
20150801|2015-02-10 14:30,10,1.8586,1.8615,1.8584,1.861,16
20150801|2015-02-10 15:00,10,1.8633,1.8633,1.8623,1.863,60
20150801|2015-02-10 15:30,10,1.8661,1.8675,1.8661,1.8675,3
20150801|2015-02-11 03:00,11,1.8585,1.8585,1.8534,1.8534,2
20150801|2015-02-11 04:30,11,1.83,1.83,1.83,1.83,1
20150801|2015-02-11 05:00,11,1.8311,1.8311,1.8311,1.8311,1
20150801|2015-02-11 06:30,11,1.8402,1.8402,1.8402,1.8402,1
20150801|2015-02-11 07:00,11,1.8337,1.8337,1.8337,1.8337,1
20150801|2015-02-11 07:30,11,1.8342,1.8342,1.8342,1.8342,1
20150801|2015-02-11 08:00,11,1.8296,1.8307,1.8207,1.8207,14
20150801|2015-02-11 08:30,11,1.8256,1.8256,1.8125,1.8125,2
20150801|2015-02-11 09:00,11,1.8166,1.821,1.8122,1.8122,9
20150801|2015-02-11 09:30,11,1.8114,1.8143,1.8054,1.8143,7
20150801|2015-02-11 10:00,11,1.8258,1.826,1.8221,1.8221,4
20150801|2015-02-11 10:30,11,1.8259,1.8269,1.8235,1.8235,4
20150801|2015-02-11 11:00,11,1.8402,1.8402,1.8402,1.8402,2
20150801|2015-02-11 11:30,11,1.8371,1.8371,1.8308,1.8329,6
20150801|2015-02-11 12:00,11,1.8315,1.8315,1.8225,1.8225,12
20150801|2015-02-11 12:30,11,1.824,1.824,1.8227,1.8229,5
20150801|2015-02-11 13:00,11,1.8291,1.8291,1.8215,1.8219,13
20150801|2015-02-11 13:30,11,1.8232,1.8276,1.8223,1.8276,5
20150801|2015-02-11 14:30,11,1.8291,1.8304,1.8291,1.8304,2
20150801|2015-02-11 15:00,11,1.8335,1.8348,1.8335,1.8348,7
20150801|2015-02-11 15:30,11,1.8345,1.8345,1.8345,1.8345,1
20150801|2015-02-11 16:00,11,1.8358,1.8358,1.8358,1.8358,1
20150801|2015-02-12 02:30,12,1.8472,1.8472,1.8472,1.8472,1
20150801|2015-02-12 03:00,12,1.8493,1.8493,1.8458,1.8477,8
20150801|2015-02-12 04:30,12,1.8481,1.8481,1.8408,1.841,6
20150801|2015-02-12 05:30,12,1.8391,1.8422,1.8391,1.8422,5
20150801|2015-02-12 06:30,12,1.8434,1.8434,1.8434,1.8434,1
20150801|2015-02-12 07:00,12,1.8383,1.8383,1.8345,1.8345,3
20150801|2015-02-12 07:30,12,1.84,1.84,1.8355,1.8355,3
20150801|2015-02-12 08:00,12,1.8349,1.8567,1.8349,1.8567,5
20150801|2015-02-12 08:30,12,1.8555,1.8657,1.8538,1.8642,15
20150801|2015-02-12 09:00,12,1.86,1.86,1.8546,1.855,5
20150801|2015-02-12 09:30,12,1.8558,1.8708,1.8558,1.8588,7
20150801|2015-02-12 10:00,12,1.8661,1.8737,1.8655,1.8655,125
20150801|2015-02-12 10:30,12,1.8676,1.8814,1.8669,1.8807,73
20150801|2015-02-12 11:00,12,1.8824,1.8841,1.8791,1.8841,6
20150801|2015-02-12 11:30,12,1.8802,1.8805,1.8778,1.8805,4
20150801|2015-02-12 12:00,12,1.8829,1.8873,1.8815,1.883,19
20150801|2015-02-12 12:30,12,1.8857,1.8857,1.8736,1.8807,192
20150801|2015-02-12 13:00,12,1.8886,1.8974,1.8859,1.8967,35
20150801|2015-02-12 13:30,12,1.8975,1.9023,1.8951,1.9023,18
20150801|2015-02-12 14:00,12,1.9023,1.9065,1.8964,1.8964,10
20150801|2015-02-12 14:30,12,1.8935,1.8953,1.8935,1.8953,4
20150801|2015-02-12 15:00,12,1.8934,1.8934,1.8925,1.8925,2
20150801|2015-02-12 15:30,12,1.8916,1.8916,1.8916,1.8916,2
20150801|2015-02-13 06:00,13,1.9032,1.9032,1.9032,1.9032,1
20150801|2015-02-13 06:30,13,1.9141,1.9209,1.9141,1.9209,6
20150801|2015-02-13 07:00,13,1.9245,1.9246,1.9245,1.9246,2
20150801|2015-02-13 07:30,13,1.9235,1.9235,1.9235,1.9235,1
20150801|2015-02-13 08:00,13,1.9266,1.9302,1.9222,1.9254,12
20150801|2015-02-13 08:30,13,1.9272,1.9372,1.9271,1.9327,12
20150801|2015-02-13 09:00,13,1.9284,1.935,1.9281,1.9316,21
20150801|2015-02-13 09:30,13,1.9313,1.9358,1.9287,1.9358,13
20150801|2015-02-13 10:00,13,1.9345,1.9374,1.9205,1.9279,32
20150801|2015-02-13 10:30,13,1.9315,1.9343,1.9279,1.9297,28
20150801|2015-02-13 11:00,13,1.9295,1.9331,1.9283,1.9323,144
20150801|2015-02-13 11:30,13,1.9345,1.9366,1.9342,1.935,19
20150801|2015-02-13 12:00,13,1.9359,1.9408,1.933,1.933,91
20150801|2015-02-13 12:30,13,1.9286,1.929,1.926,1.926,7
20150801|2015-02-13 13:00,13,1.927,1.9359,1.9245,1.9359,41
20150801|2015-02-13 13:30,13,1.9325,1.9345,1.9323,1.9345,10
20150801|2015-02-13 14:00,13,1.9369,1.9395,1.9355,1.9374,88
20150801|2015-02-13 15:00,13,1.9348,1.9348,1.9348,1.9348,1
20150801|2015-02-16 06:30,17,1.9389,1.9389,1.9389,1.9389,1
20150801|2015-02-16 07:00,17,1.9449,1.949,1.9449,1.949,2
20150801|2015-02-16 07:30,17,1.9446,1.947,1.9446,1.9457,22
20150801|2015-02-16 08:30,17,1.9383,1.9383,1.9366,1.9366,6
20150801|2015-02-16 09:00,17,1.9353,1.9353,1.9353,1.9353,1
20150801|2015-02-16 09:30,17,1.9357,1.9357,1.9357,1.9357,1
20150801|2015-02-16 10:00,17,1.9367,1.9367,1.9367,1.9367,1
20150801|2015-02-16 10:30,17,1.929,1.929,1.929,1.929,1
20150801|2015-02-16 11:30,17,1.9269,1.9269,1.9269,1.9269,1
20150801|2015-02-17 02:00,17,1.9255,1.9255,1.9255,1.9255,1
20150801|2015-02-17 05:30,17,1.9357,1.9357,1.9357,1.9357,1
20150801|2015-02-17 06:00,17,1.9349,1.9349,1.9349,1.9349,1
20150801|2015-02-17 07:30,17,1.9349,1.9349,1.9285,1.9292,5
20150801|2015-02-17 08:00,17,1.9248,1.9248,1.9155,1.9183,9
20150801|2015-02-17 08:30,17,1.9087,1.9087,1.9069,1.9072,4
20150801|2015-02-17 09:00,17,1.9084,1.9094,1.9039,1.9051,29
20150801|2015-02-17 09:30,17,1.9028,1.9081,1.9028,1.9081,14
20150801|2015-02-17 10:00,17,1.9081,1.9173,1.9034,1.9162,71
20150801|2015-02-17 10:30,17,1.9129,1.9203,1.9129,1.915,89
20150801|2015-02-17 11:00,17,1.915,1.9152,1.9129,1.9129,8
20150801|2015-02-17 11:30,17,1.9149,1.9165,1.9125,1.9125,21
20150801|2015-02-17 12:00,17,1.9169,1.9279,1.9169,1.9238,18
20150801|2015-02-17 12:30,17,1.9278,1.9299,1.9278,1.9299,4
20150801|2015-02-17 13:00,17,1.936,1.9473,1.9358,1.9411,12
20150801|2015-02-17 13:30,17,1.9389,1.941,1.9355,1.9367,15
20150801|2015-02-17 14:00,17,1.9368,1.9382,1.9356,1.9356,25
20150801|2015-02-17 14:30,17,1.936,1.936,1.936,1.936,1
20150801|2015-02-17 15:30,17,1.9296,1.9296,1.9295,1.9295,5
20150801|2015-02-18 03:00,18,1.9223,1.9223,1.9202,1.9202,2
20150801|2015-02-18 05:30,18,1.9157,1.9157,1.9157,1.9157,1
20150801|2015-02-18 06:00,18,1.9142,1.9142,1.9142,1.9142,1
20150801|2015-02-18 06:30,18,1.91,1.91,1.91,1.91,1
20150801|2015-02-18 07:00,18,1.9082,1.9115,1.9082,1.9115,2
20150801|2015-02-18 07:30,18,1.9097,1.9097,1.9097,1.9097,1
20150801|2015-02-18 08:00,18,1.904,1.9129,1.9,1.9129,9
20150801|2015-02-18 08:30,18,1.913,1.9272,1.9112,1.9204,45
20150801|2015-02-18 09:00,18,1.919,1.9239,1.9184,1.919,14
20150801|2015-02-18 09:30,18,1.917,1.9244,1.917,1.9226,11
20150801|2015-02-18 10:00,18,1.9159,1.9159,1.9132,1.9132,2
20150801|2015-02-18 10:30,18,1.9069,1.9069,1.9052,1.9052,2
20150801|2015-02-18 11:00,18,1.9105,1.9105,1.9104,1.9104,2
20150801|2015-02-18 11:30,18,1.9086,1.911,1.9065,1.9065,12
20150801|2015-02-18 12:00,18,1.9036,1.9036,1.9036,1.9036,1
20150801|2015-02-18 12:30,18,1.901,1.901,1.901,1.901,1
20150801|2015-02-18 13:00,18,1.9098,1.913,1.8976,1.8976,44
20150801|2015-02-18 13:30,18,1.8976,1.8976,1.8865,1.8905,6
20150801|2015-02-18 14:00,18,1.892,1.892,1.892,1.892,7
20150801|2015-02-18 15:30,18,1.88,1.88,1.88,1.88,1
20150801|2015-02-19 01:30,19,1.8706,1.8706,1.8706,1.8706,1
20150801|2015-02-19 02:30,19,1.86,1.86,1.86,1.86,2
20150801|2015-02-19 05:30,19,1.868,1.8692,1.868,1.8688,5
20150801|2015-02-19 06:30,19,1.864,1.864,1.8624,1.8624,2
20150801|2015-02-19 07:00,19,1.8666,1.8666,1.8615,1.8615,3
20150801|2015-02-19 07:30,19,1.8579,1.8579,1.8536,1.8536,3
20150801|2015-02-19 08:00,19,1.8514,1.8514,1.8437,1.8468,10
20150801|2015-02-19 08:30,19,1.855,1.855,1.8473,1.8473,8
20150801|2015-02-19 09:00,19,1.8484,1.8594,1.8484,1.8594,192
20150801|2015-02-19 09:30,19,1.8582,1.859,1.849,1.8504,9
20150801|2015-02-19 10:00,19,1.8543,1.8737,1.8543,1.8671,28
20150801|2015-02-19 10:30,19,1.8836,1.9,1.8836,1.8848,17
20150801|2015-02-19 11:00,19,1.8867,1.8898,1.8822,1.8822,49
20150801|2015-02-19 11:30,19,1.8809,1.8881,1.8735,1.8881,51
20150801|2015-02-19 12:00,19,1.8871,1.89,1.8818,1.8818,10
20150801|2015-02-19 12:30,19,1.8817,1.8945,1.8817,1.8944,19
20150801|2015-02-19 13:00,19,1.9001,1.9046,1.8857,1.8905,101
20150801|2015-02-19 13:30,19,1.8859,1.8859,1.8859,1.8859,1
20150801|2015-02-19 14:00,19,1.89,1.8909,1.89,1.8904,6
20150801|2015-02-19 14:30,19,1.8912,1.8912,1.8912,1.8912,1
20150801|2015-02-19 15:30,19,1.888,1.888,1.888,1.888,1
20150801|2015-02-19 16:00,19,1.8897,1.8897,1.8897,1.8897,1
20150801|2015-02-20 02:00,20,1.8884,1.8884,1.8884,1.8884,1
20150801|2015-02-20 03:00,20,1.8885,1.8885,1.8827,1.8827,2
20150801|2015-02-20 05:00,20,1.8856,1.8856,1.8856,1.8856,1
20150801|2015-02-20 05:30,20,1.8846,1.8848,1.8846,1.8848,2
20150801|2015-02-20 06:00,20,1.8902,1.8902,1.8902,1.8902,1
20150801|2015-02-20 06:30,20,1.8923,1.9019,1.8923,1.8997,12
20150801|2015-02-20 07:00,20,1.8994,1.9055,1.8966,1.9032,5
20150801|2015-02-20 07:30,20,1.9047,1.9143,1.9047,1.9104,9
20150801|2015-02-20 08:00,20,1.9028,1.905,1.8969,1.905,75
20150801|2015-02-20 08:30,20,1.9089,1.9089,1.8878,1.8902,126
20150801|2015-02-20 09:00,20,1.8882,1.8944,1.8858,1.8928,59
20150801|2015-02-20 09:30,20,1.8896,1.9,1.8872,1.9,18
20150801|2015-02-20 10:00,20,1.9026,1.9036,1.9003,1.9018,35
20150801|2015-02-20 10:30,20,1.9011,1.9011,1.8897,1.8979,49
20150801|2015-02-20 11:00,20,1.9003,1.9111,1.9003,1.9071,60
20150801|2015-02-20 11:30,20,1.9084,1.91,1.8995,1.8995,39
20150801|2015-02-20 12:00,20,1.9034,1.9034,1.8946,1.8992,37
20150801|2015-02-20 12:30,20,1.8975,1.8981,1.8965,1.8981,3
20150801|2015-02-20 13:00,20,1.8985,1.8994,1.89,1.8967,43
20150801|2015-02-20 13:30,20,1.8972,1.8972,1.8972,1.8972,5
20150801|2015-02-20 14:00,20,1.8972,1.8974,1.8972,1.8974,3
20150801|2015-02-20 14:30,20,1.8914,1.892,1.8914,1.8919,18
20150801|2015-02-23 02:30,23,1.886,1.8876,1.885,1.8856,18
20150801|2015-02-23 03:00,23,1.8855,1.889,1.8855,1.8882,12
20150801|2015-02-23 03:30,23,1.889,1.889,1.8858,1.8863,15
20150801|2015-02-23 04:00,23,1.8877,1.8877,1.8877,1.8877,2
20150801|2015-02-23 05:00,23,1.8671,1.8704,1.8671,1.8704,2
20150801|2015-02-23 06:00,23,1.8663,1.8663,1.8663,1.8663,1
20150801|2015-02-23 06:30,23,1.8592,1.8592,1.8543,1.8543,2
20150801|2015-02-23 07:00,23,1.8524,1.8572,1.8524,1.8572,2
20150801|2015-02-23 07:30,23,1.8634,1.865,1.8584,1.859,6
20150801|2015-02-23 08:00,23,1.8575,1.8671,1.8575,1.8671,63
20150801|2015-02-23 08:30,23,1.8671,1.869,1.8671,1.8686,21
20150801|2015-02-23 09:00,23,1.8701,1.8701,1.8655,1.8666,21
20150801|2015-02-23 09:30,23,1.8735,1.8907,1.8735,1.8877,29
20150801|2015-02-23 10:00,23,1.8871,1.8871,1.8806,1.8806,4
20150801|2015-02-23 10:30,23,1.8801,1.8888,1.8801,1.8842,24
20150801|2015-02-23 11:00,23,1.8828,1.8828,1.8741,1.8757,8
20150801|2015-02-23 11:30,23,1.8715,1.878,1.8712,1.878,13
20150801|2015-02-23 12:00,23,1.8816,1.8824,1.8755,1.8783,10
20150801|2015-02-23 12:30,23,1.882,1.9038,1.882,1.8841,206
20150801|2015-02-23 13:00,23,1.8789,1.8805,1.8672,1.8767,228
20150801|2015-02-23 13:30,23,1.8669,1.8726,1.8669,1.8705,5
20150801|2015-02-23 14:00,23,1.8729,1.8742,1.8729,1.8742,6
20150801|2015-02-24 01:00,24,1.8715,1.8715,1.8715,1.8715,2
20150801|2015-02-24 02:00,24,1.8606,1.8606,1.8606,1.8606,1
20150801|2015-02-24 03:30,24,1.8613,1.8615,1.8584,1.86,20
20150801|2015-02-24 04:00,24,1.8612,1.8622,1.8599,1.8622,5
20150801|2015-02-24 04:30,24,1.8615,1.8615,1.8615,1.8615,1
20150801|2015-02-24 05:00,24,1.8781,1.8781,1.8743,1.8743,15
20150801|2015-02-24 06:00,24,1.8816,1.8816,1.8815,1.8815,2
20150801|2015-02-24 06:30,24,1.8794,1.8794,1.8761,1.8765,20
20150801|2015-02-24 07:00,24,1.8781,1.88,1.8778,1.88,12
20150801|2015-02-24 07:30,24,1.8807,1.8807,1.8807,1.8807,1
20150801|2015-02-24 08:00,24,1.8909,1.8909,1.8841,1.8857,244
20150801|2015-02-24 08:30,24,1.8871,1.8888,1.88,1.8804,69
20150801|2015-02-24 09:00,24,1.8796,1.8894,1.8781,1.8894,91
20150801|2015-02-24 09:30,24,1.8893,1.8955,1.888,1.8892,118
20150801|2015-02-24 10:00,24,1.8902,1.8933,1.886,1.8866,117
20150801|2015-02-24 10:30,24,1.8878,1.8878,1.8797,1.8797,96
20150801|2015-02-24 11:00,24,1.8783,1.8805,1.8773,1.8802,21
20150801|2015-02-24 11:30,24,1.8766,1.8834,1.8766,1.8806,6
20150801|2015-02-24 12:00,24,1.882,1.882,1.8802,1.8812,24
20150801|2015-02-24 12:30,24,1.877,1.8783,1.8747,1.8775,11
20150801|2015-02-24 13:00,24,1.8741,1.875,1.8646,1.867,59
20150801|2015-02-24 13:30,24,1.8631,1.8631,1.863,1.863,2
20150801|2015-02-24 14:00,24,1.8679,1.8679,1.8679,1.8679,3
20150801|2015-02-24 14:30,24,1.8639,1.8639,1.8639,1.8639,3
20150801|2015-02-24 15:00,24,1.8637,1.8646,1.8637,1.8646,28
20150801|2015-02-24 15:30,24,1.8651,1.8651,1.8651,1.8651,1
20150801|2015-02-25 02:00,25,1.8646,1.8646,1.8646,1.8646,1
20150801|2015-02-25 02:30,25,1.8652,1.866,1.8649,1.866,4
20150801|2015-02-25 03:30,25,1.8595,1.8595,1.8595,1.8595,1
20150801|2015-02-25 05:00,25,1.8726,1.8726,1.8726,1.8726,1
20150801|2015-02-25 06:00,25,1.8733,1.8733,1.8733,1.8733,1
20150801|2015-02-25 06:30,25,1.8685,1.8685,1.8685,1.8685,1
20150801|2015-02-25 07:00,25,1.875,1.875,1.875,1.875,4
20150801|2015-02-25 07:30,25,1.8801,1.881,1.8774,1.8801,34
20150801|2015-02-25 08:00,25,1.8823,1.8825,1.8774,1.8783,120
20150801|2015-02-25 08:30,25,1.8782,1.8787,1.8728,1.8739,25
20150801|2015-02-25 09:00,25,1.8759,1.8782,1.8683,1.87,20
20150801|2015-02-25 09:30,25,1.8669,1.879,1.8669,1.8742,116
20150801|2015-02-25 10:00,25,1.8749,1.8784,1.8693,1.8779,112
20150801|2015-02-25 10:30,25,1.8778,1.8967,1.8777,1.896,40
20150801|2015-02-25 11:00,25,1.8965,1.8996,1.8941,1.8941,25
20150801|2015-02-25 11:30,25,1.89,1.8921,1.89,1.8916,4
20150801|2015-02-25 12:00,25,1.897,1.897,1.8919,1.8944,57
20150801|2015-02-25 12:30,25,1.9004,1.9032,1.9004,1.9028,11
20150801|2015-02-25 13:00,25,1.9038,1.9294,1.9038,1.9276,143
20150801|2015-02-25 13:30,25,1.9274,1.9274,1.9228,1.9248,3
20150801|2015-02-25 15:00,25,1.9266,1.9348,1.9266,1.9348,4
20150801|2015-02-25 15:30,25,1.9326,1.9326,1.9326,1.9326,1
20150801|2015-02-25 17:00,26,1.9409,1.941,1.9409,1.941,3
20150801|2015-02-26 01:30,26,1.9193,1.9193,1.9193,1.9193,1
20150801|2015-02-26 03:30,26,1.9374,1.9374,1.9374,1.9374,1
20150801|2015-02-26 05:00,26,1.9253,1.9253,1.9253,1.9253,1
20150801|2015-02-26 06:30,26,1.927,1.927,1.9247,1.9247,2
20150801|2015-02-26 07:00,26,1.914,1.914,1.9107,1.9107,2
20150801|2015-02-26 08:00,26,1.9039,1.9039,1.8985,1.9032,61
20150801|2015-02-26 08:30,26,1.9025,1.9187,1.9022,1.9162,58
20150801|2015-02-26 09:00,26,1.9184,1.9192,1.9183,1.9192,3
20150801|2015-02-26 09:30,26,1.9089,1.9125,1.9075,1.9075,5
20150801|2015-02-26 10:00,26,1.9073,1.9127,1.9073,1.9126,15
20150801|2015-02-26 10:30,26,1.9057,1.9067,1.9054,1.9054,8
20150801|2015-02-26 11:00,26,1.9076,1.9102,1.9064,1.9072,101
20150801|2015-02-26 11:30,26,1.9046,1.906,1.9001,1.9024,65
20150801|2015-02-26 12:00,26,1.8993,1.8993,1.8983,1.8993,5
20150801|2015-02-26 12:30,26,1.8974,1.8977,1.8951,1.8951,5
20150801|2015-02-26 13:00,26,1.889,1.8905,1.8778,1.8849,90
20150801|2015-02-26 13:30,26,1.8863,1.8959,1.8843,1.8959,18
20150801|2015-02-26 14:00,26,1.8943,1.8955,1.8943,1.8947,4
20150801|2015-02-26 15:00,26,1.8918,1.8927,1.8918,1.8927,2
20150801|2015-02-27 05:00,27,1.9083,1.9083,1.9083,1.9083,1
20150801|2015-02-27 06:30,27,1.906,1.9106,1.906,1.9106,3
20150801|2015-02-27 07:00,27,1.9171,1.9215,1.9171,1.9215,5
20150801|2015-02-27 07:30,27,1.9168,1.9186,1.9145,1.9186,17
20150801|2015-02-27 08:00,27,1.919,1.919,1.9109,1.9159,93
20150801|2015-02-27 08:30,27,1.917,1.922,1.913,1.9145,122
20150801|2015-02-27 09:00,27,1.9145,1.9221,1.9134,1.9165,91
20150801|2015-02-27 09:30,27,1.9166,1.928,1.9166,1.9277,45
20150801|2015-02-27 10:00,27,1.9251,1.9287,1.9194,1.9257,51
20150801|2015-02-27 10:30,27,1.926,1.9326,1.9245,1.9291,111
20150801|2015-02-27 11:00,27,1.9291,1.9298,1.9266,1.9266,17
20150801|2015-02-27 11:30,27,1.9291,1.9338,1.927,1.9338,34
20150801|2015-02-27 12:00,27,1.9301,1.9301,1.9169,1.9224,77
20150801|2015-02-27 12:30,27,1.922,1.935,1.9209,1.9337,162
20150801|2015-02-27 13:00,27,1.9332,1.9526,1.9332,1.9446,103
20150801|2015-02-27 13:30,27,1.9443,1.9455,1.9427,1.9455,11
20150801|2015-02-27 14:00,27,1.9378,1.9378,1.9378,1.9378,1
20150801|2015-03-01 18:00,2,1.9463,1.9463,1.9428,1.9428,9
20150801|2015-03-01 18:30,2,1.9409,1.9409,1.9402,1.9402,25
20150801|2015-03-01 19:30,2,1.9431,1.9431,1.9427,1.9427,3
20150801|2015-03-01 21:00,2,1.9455,1.9455,1.9455,1.9455,1
20150801|2015-03-01 21:30,2,1.9458,1.9458,1.9458,1.9458,1
20150801|2015-03-02 00:00,2,1.9449,1.9449,1.9441,1.9441,2
20150801|2015-03-02 01:30,2,1.9361,1.9361,1.9355,1.9355,3
20150801|2015-03-02 03:30,2,1.9351,1.9385,1.935,1.9385,50
20150801|2015-03-02 04:30,2,1.9329,1.9329,1.9329,1.9329,1
20150801|2015-03-02 05:00,2,1.9295,1.9295,1.9167,1.9167,28
20150801|2015-03-02 06:00,2,1.9138,1.9138,1.9138,1.9138,1
20150801|2015-03-02 06:30,2,1.9141,1.9141,1.9141,1.9141,1
20150801|2015-03-02 07:00,2,1.9135,1.9154,1.9131,1.9142,52
20150801|2015-03-02 07:30,2,1.9131,1.9131,1.9066,1.9066,5
20150801|2015-03-02 08:00,2,1.9078,1.9102,1.9047,1.9102,110
20150801|2015-03-02 08:30,2,1.9099,1.9187,1.9099,1.9111,71
20150801|2015-03-02 09:00,2,1.9119,1.9166,1.9119,1.9166,21
20150801|2015-03-02 09:30,2,1.9202,1.9202,1.91,1.9145,80
20150801|2015-03-02 10:00,2,1.9154,1.9203,1.9094,1.9099,15
20150801|2015-03-02 10:30,2,1.9108,1.9108,1.8977,1.8989,21
20150801|2015-03-02 11:00,2,1.8964,1.8989,1.8955,1.8985,4
20150801|2015-03-02 11:30,2,1.9068,1.9068,1.9068,1.9068,1
20150801|2015-03-02 12:00,2,1.9014,1.9065,1.9012,1.9012,6
20150801|2015-03-02 12:30,2,1.8985,1.8985,1.8946,1.8971,21
20150801|2015-03-02 13:00,2,1.8881,1.8881,1.8781,1.8819,133
20150801|2015-03-02 13:30,2,1.8815,1.8869,1.8815,1.8869,52
20150801|2015-03-02 14:30,2,1.8898,1.8898,1.8898,1.8898,1
20150801|2015-03-02 15:00,2,1.8908,1.8923,1.8908,1.8922,12
20150801|2015-03-03 00:30,3,1.9009,1.9009,1.899,1.899,2
20150801|2015-03-03 03:00,3,1.9035,1.9035,1.9035,1.9035,1
20150801|2015-03-03 05:00,3,1.9086,1.9086,1.9086,1.9086,1
20150801|2015-03-03 06:00,3,1.9263,1.931,1.9247,1.9257,20
20150801|2015-03-03 06:30,3,1.9246,1.9251,1.921,1.921,10
20150801|2015-03-03 07:30,3,1.9143,1.9144,1.9093,1.9095,7
20150801|2015-03-03 08:00,3,1.9091,1.9163,1.909,1.9159,47
20150801|2015-03-03 08:30,3,1.9163,1.9163,1.9121,1.9149,4
20150801|2015-03-03 09:00,3,1.9152,1.9199,1.9152,1.9199,6
20150801|2015-03-03 09:30,3,1.9222,1.9224,1.9177,1.9177,4
20150801|2015-03-03 10:00,3,1.9187,1.9187,1.9187,1.9187,1
20150801|2015-03-03 10:30,3,1.9285,1.9375,1.9272,1.9292,178
20150801|2015-03-03 11:00,3,1.9259,1.9278,1.9249,1.9278,25
20150801|2015-03-03 11:30,3,1.9271,1.9315,1.9237,1.9238,14
20150801|2015-03-03 12:00,3,1.9228,1.9259,1.9088,1.9097,122
20150801|2015-03-03 12:30,3,1.9103,1.9139,1.9025,1.9045,76
20150801|2015-03-03 13:00,3,1.9086,1.9256,1.9074,1.9239,50
20150801|2015-03-03 13:30,3,1.926,1.926,1.926,1.926,1
20150801|2015-03-03 14:00,3,1.9243,1.9253,1.9243,1.925,4
20150801|2015-03-03 14:30,3,1.9278,1.9278,1.9261,1.9261,5
20150801|2015-03-03 15:30,3,1.9247,1.9279,1.9247,1.9279,2
20150801|2015-03-03 19:00,4,1.9131,1.9134,1.9131,1.9134,2
20150801|2015-03-04 01:00,4,1.9125,1.9125,1.9125,1.9125,1
20150801|2015-03-04 01:30,4,1.9124,1.9124,1.9118,1.9118,3
20150801|2015-03-04 02:00,4,1.9066,1.9066,1.9066,1.9066,3
20150801|2015-03-04 03:30,4,1.9109,1.9129,1.9108,1.9129,3
20150801|2015-03-04 05:30,4,1.9104,1.9104,1.9104,1.9104,1
20150801|2015-03-04 07:00,4,1.9091,1.9132,1.9091,1.9106,20
20150801|2015-03-04 07:30,4,1.9108,1.9109,1.9045,1.9093,57
20150801|2015-03-04 08:00,4,1.9016,1.9097,1.9016,1.9074,19
20150801|2015-03-04 08:30,4,1.9071,1.9071,1.8977,1.8977,43
20150801|2015-03-04 09:00,4,1.8954,1.8981,1.8954,1.8981,5
20150801|2015-03-04 09:30,4,1.8924,1.8984,1.884,1.8963,32
20150801|2015-03-04 10:00,4,1.8957,1.8957,1.8845,1.8846,66
20150801|2015-03-04 10:30,4,1.8853,1.8879,1.8816,1.8848,67
20150801|2015-03-04 11:00,4,1.8826,1.8839,1.8826,1.8839,2
20150801|2015-03-04 11:30,4,1.9001,1.904,1.8934,1.8934,42
20150801|2015-03-04 12:00,4,1.8926,1.8969,1.891,1.8963,30
20150801|2015-03-04 12:30,4,1.8926,1.8926,1.8885,1.8885,5
20150801|2015-03-04 13:00,4,1.8951,1.9063,1.8951,1.9026,113
20150801|2015-03-04 13:30,4,1.8998,1.9005,1.8974,1.9001,15
20150801|2015-03-04 14:00,4,1.9021,1.9032,1.9016,1.9016,22
20150801|2015-03-04 14:30,4,1.9006,1.9006,1.8984,1.8984,3
20150801|2015-03-04 16:00,4,1.9031,1.9031,1.9031,1.9031,1
20150801|2015-03-05 03:30,5,1.906,1.9091,1.906,1.9091,2
20150801|2015-03-05 04:00,5,1.911,1.912,1.9091,1.912,10
20150801|2015-03-05 04:30,5,1.9139,1.9141,1.9115,1.9115,3
20150801|2015-03-05 05:00,5,1.9065,1.9065,1.9065,1.9065,1
20150801|2015-03-05 05:30,5,1.9091,1.9091,1.9091,1.9091,1
20150801|2015-03-05 06:00,5,1.9065,1.9065,1.905,1.905,3
20150801|2015-03-05 06:30,5,1.9062,1.9115,1.9059,1.9115,18
20150801|2015-03-05 07:00,5,1.9115,1.9123,1.9041,1.9056,60
20150801|2015-03-05 07:30,5,1.9042,1.9056,1.8933,1.8963,22
20150801|2015-03-05 08:00,5,1.8876,1.8988,1.8876,1.8988,13
20150801|2015-03-05 08:30,5,1.8982,1.902,1.8954,1.902,73
20150801|2015-03-05 09:00,5,1.8988,1.9023,1.8949,1.8949,142
20150801|2015-03-05 09:30,5,1.8976,1.902,1.8968,1.8995,33
20150801|2015-03-05 10:00,5,1.8951,1.9036,1.8951,1.8984,10
20150801|2015-03-05 10:30,5,1.8977,1.898,1.8948,1.8951,8
20150801|2015-03-05 11:00,5,1.8942,1.8996,1.8935,1.8996,11
20150801|2015-03-05 11:30,5,1.8932,1.8952,1.8883,1.8883,19
20150801|2015-03-05 12:00,5,1.8878,1.892,1.8838,1.8911,57
20150801|2015-03-05 12:30,5,1.8819,1.8832,1.8812,1.8832,8
20150801|2015-03-05 13:00,5,1.8827,1.8963,1.8786,1.8825,128
20150801|2015-03-05 13:30,5,1.8845,1.888,1.8845,1.888,9
20150801|2015-03-05 14:30,5,1.8915,1.8915,1.8915,1.8915,1
20150801|2015-03-05 15:00,5,1.8874,1.8874,1.8874,1.8874,1
20150801|2015-03-06 05:30,6,1.8991,1.8991,1.8991,1.8991,1
20150801|2015-03-06 06:30,6,1.8991,1.8991,1.8991,1.8991,1
20150801|2015-03-06 07:00,6,1.8958,1.8963,1.8958,1.8963,2
20150801|2015-03-06 07:30,6,1.8948,1.8948,1.8905,1.8905,2
20150801|2015-03-06 08:00,6,1.8896,1.8936,1.8895,1.89,14
20150801|2015-03-06 08:30,6,1.8884,1.8896,1.885,1.8868,10
20150801|2015-03-06 09:00,6,1.8846,1.8916,1.8839,1.8916,41
20150801|2015-03-06 09:30,6,1.8852,1.8852,1.879,1.879,15
20150801|2015-03-06 10:00,6,1.8725,1.8844,1.8725,1.8844,33
20150801|2015-03-06 10:30,6,1.8815,1.8815,1.8772,1.8772,4
20150801|2015-03-06 11:00,6,1.883,1.886,1.883,1.8835,68
20150801|2015-03-06 11:30,6,1.8832,1.8832,1.8783,1.8805,6
20150801|2015-03-06 12:00,6,1.8798,1.8839,1.8706,1.8706,75
20150801|2015-03-06 12:30,6,1.8678,1.8682,1.8651,1.8682,5
20150801|2015-03-06 13:00,6,1.8656,1.8707,1.8622,1.8698,94
20150801|2015-03-06 13:30,6,1.8695,1.871,1.8692,1.8707,16
20150801|2015-03-06 14:00,6,1.8694,1.8694,1.8657,1.8659,4
20150801|2015-03-08 17:30,9,1.8624,1.8624,1.86,1.86,2
20150801|2015-03-09 03:30,9,1.86,1.86,1.86,1.86,1
20150801|2015-03-09 04:00,9,1.8506,1.8506,1.8506,1.8506,4
20150801|2015-03-09 06:00,9,1.8577,1.8591,1.8577,1.8591,2
20150801|2015-03-09 06:30,9,1.8646,1.8646,1.8646,1.8646,1
20150801|2015-03-09 07:00,9,1.863,1.8642,1.8621,1.8641,63
20150801|2015-03-09 07:30,9,1.8621,1.8621,1.8615,1.8618,6
20150801|2015-03-09 08:00,9,1.858,1.8633,1.8557,1.8633,82
20150801|2015-03-09 08:30,9,1.8628,1.8679,1.8593,1.8593,16
20150801|2015-03-09 09:00,9,1.8608,1.8653,1.8608,1.8621,29
20150801|2015-03-09 09:30,9,1.8624,1.8762,1.8618,1.8756,45
20150801|2015-03-09 10:00,9,1.8761,1.8787,1.875,1.8754,17
20150801|2015-03-09 10:30,9,1.8745,1.8766,1.873,1.873,12
20150801|2015-03-09 11:00,9,1.8583,1.8613,1.856,1.8609,62
20150801|2015-03-09 11:30,9,1.8609,1.8622,1.8556,1.857,20
20150801|2015-03-09 12:00,9,1.8522,1.8533,1.8452,1.8533,30
20150801|2015-03-09 12:30,9,1.8531,1.8546,1.8518,1.8518,10
20150801|2015-03-09 13:00,9,1.85,1.8527,1.8446,1.8449,304
20150801|2015-03-09 13:30,9,1.8441,1.8457,1.844,1.844,16
20150801|2015-03-09 14:30,9,1.8442,1.8484,1.8442,1.8484,2
20150801|2015-03-10 04:30,10,1.8274,1.8274,1.8265,1.8271,8
20150801|2015-03-10 05:00,10,1.8268,1.83,1.8259,1.83,17
20150801|2015-03-10 06:30,10,1.8315,1.8315,1.8315,1.8315,1
20150801|2015-03-10 07:00,10,1.8308,1.8319,1.8308,1.8319,2
20150801|2015-03-10 07:30,10,1.8295,1.8306,1.8266,1.8266,12
20150801|2015-03-10 08:00,10,1.8263,1.8263,1.8097,1.8097,105
20150801|2015-03-10 08:30,10,1.8085,1.8109,1.8085,1.8093,11
20150801|2015-03-10 09:00,10,1.8114,1.8115,1.805,1.8088,21
20150801|2015-03-10 09:30,10,1.81,1.8168,1.8094,1.8167,7
20150801|2015-03-10 10:00,10,1.8131,1.8138,1.8131,1.8136,3
20150801|2015-03-10 10:30,10,1.8106,1.8124,1.8093,1.8093,18
20150801|2015-03-10 11:00,10,1.8091,1.8109,1.8005,1.8006,225
20150801|2015-03-10 11:30,10,1.8025,1.8065,1.8025,1.8065,17
20150801|2015-03-10 12:00,10,1.8066,1.8091,1.8022,1.8029,106
20150801|2015-03-10 12:30,10,1.8003,1.8003,1.7899,1.79,121
20150801|2015-03-10 13:00,10,1.7995,1.8022,1.7964,1.8002,112
20150801|2015-03-10 13:30,10,1.7997,1.8042,1.7997,1.8042,44
20150801|2015-03-10 14:00,10,1.8005,1.8022,1.8005,1.8022,4
20150801|2015-03-10 14:30,10,1.804,1.804,1.804,1.804,1
20150801|2015-03-10 15:30,10,1.799,1.8001,1.799,1.8001,2
20150801|2015-03-11 03:30,11,1.7927,1.7927,1.7902,1.7902,4
20150801|2015-03-11 04:00,11,1.7927,1.7992,1.7927,1.7964,61
20150801|2015-03-11 04:30,11,1.7965,1.7992,1.7961,1.7974,17
20150801|2015-03-11 06:30,11,1.796,1.796,1.796,1.796,3
20150801|2015-03-11 07:00,11,1.8048,1.8049,1.8048,1.8049,6
20150801|2015-03-11 07:30,11,1.8037,1.812,1.8032,1.812,40
20150801|2015-03-11 08:00,11,1.8068,1.8079,1.8009,1.8027,59
20150801|2015-03-11 08:30,11,1.8012,1.8036,1.7967,1.7971,24
20150801|2015-03-11 09:00,11,1.7963,1.7993,1.7942,1.7961,15
20150801|2015-03-11 09:30,11,1.793,1.7998,1.7851,1.7989,67
20150801|2015-03-11 10:00,11,1.7965,1.7989,1.7939,1.7989,20
20150801|2015-03-11 10:30,11,1.7982,1.8009,1.7975,1.8005,34
20150801|2015-03-11 11:00,11,1.8036,1.8049,1.7938,1.8048,24
20150801|2015-03-11 11:30,11,1.8004,1.8057,1.7998,1.803,27
20150801|2015-03-11 12:00,11,1.8022,1.8054,1.7998,1.8,16
20150801|2015-03-11 12:30,11,1.7979,1.8024,1.7979,1.8011,10
20150801|2015-03-11 13:00,11,1.8025,1.8188,1.8023,1.8137,160
20150801|2015-03-11 13:30,11,1.8174,1.8226,1.8174,1.8226,3
20150801|2015-03-11 14:00,11,1.8214,1.8219,1.8214,1.8218,8
20150801|2015-03-11 14:30,11,1.8218,1.8218,1.8215,1.8215,2
20150801|2015-03-11 15:00,11,1.8216,1.8216,1.821,1.8211,5
20150801|2015-03-11 20:00,12,1.8223,1.8223,1.8223,1.8223,1
20150801|2015-03-12 00:30,12,1.8282,1.8282,1.8282,1.8282,1
20150801|2015-03-12 02:30,12,1.8256,1.8256,1.8256,1.8256,1
20150801|2015-03-12 03:00,12,1.8284,1.8285,1.8284,1.8285,4
20150801|2015-03-12 04:30,12,1.822,1.8255,1.822,1.825,14
20150801|2015-03-12 05:00,12,1.8244,1.8296,1.8244,1.8285,74
20150801|2015-03-12 05:30,12,1.8284,1.8312,1.8269,1.8281,71
20150801|2015-03-12 06:00,12,1.829,1.829,1.829,1.829,1
20150801|2015-03-12 06:30,12,1.8309,1.8309,1.8309,1.8309,1
20150801|2015-03-12 07:00,12,1.8328,1.8345,1.8328,1.8344,4
20150801|2015-03-12 07:30,12,1.839,1.839,1.8377,1.8377,2
20150801|2015-03-12 08:00,12,1.8341,1.8366,1.8255,1.8269,43
20150801|2015-03-12 08:30,12,1.8279,1.8291,1.819,1.819,20
20150801|2015-03-12 09:00,12,1.8221,1.8221,1.8158,1.821,35
20150801|2015-03-12 09:30,12,1.819,1.8226,1.8183,1.8215,113
20150801|2015-03-12 10:00,12,1.8182,1.8203,1.8144,1.8203,22
20150801|2015-03-12 10:30,12,1.8181,1.8186,1.7981,1.7981,32
20150801|2015-03-12 11:00,12,1.8008,1.8016,1.7914,1.7923,110
20150801|2015-03-12 11:30,12,1.7919,1.7933,1.7872,1.7893,23
20150801|2015-03-12 12:00,12,1.7857,1.793,1.7849,1.7911,21
20150801|2015-03-12 12:30,12,1.7932,1.7937,1.7804,1.7806,168
20150801|2015-03-12 13:00,12,1.7797,1.7941,1.7779,1.7932,136
20150801|2015-03-12 13:30,12,1.794,1.794,1.7936,1.7936,10
20150801|2015-03-12 14:00,12,1.7953,1.7974,1.7952,1.7974,26
20150801|2015-03-12 14:30,12,1.7967,1.7967,1.7967,1.7967,1
20150801|2015-03-12 15:00,12,1.7949,1.7949,1.7949,1.7949,1
20150801|2015-03-12 21:30,13,1.7951,1.7951,1.7951,1.7951,2
20150801|2015-03-12 22:00,13,1.7951,1.7951,1.7951,1.7951,9
20150801|2015-03-12 23:00,13,1.7951,1.7951,1.7951,1.7951,2
20150801|2015-03-13 01:00,13,1.7951,1.7951,1.7951,1.7951,2
20150801|2015-03-13 01:30,13,1.7951,1.7951,1.7932,1.7932,5
20150801|2015-03-13 04:30,13,1.7785,1.7785,1.7785,1.7785,1
20150801|2015-03-13 05:00,13,1.7791,1.7791,1.7777,1.7777,2
20150801|2015-03-13 05:30,13,1.7793,1.7837,1.7793,1.7837,2
20150801|2015-03-13 06:00,13,1.7791,1.7791,1.7791,1.7791,1
20150801|2015-03-13 06:30,13,1.776,1.7769,1.776,1.7769,6
20150801|2015-03-13 07:30,13,1.7785,1.7798,1.7769,1.7798,8
20150801|2015-03-13 08:00,13,1.7802,1.7802,1.776,1.7766,28
20150801|2015-03-13 08:30,13,1.7772,1.7772,1.7711,1.7716,61
20150801|2015-03-13 09:00,13,1.7676,1.7707,1.7672,1.7674,13
20150801|2015-03-13 09:30,13,1.7667,1.7713,1.7667,1.7689,3
20150801|2015-03-13 10:00,13,1.763,1.763,1.7576,1.7606,120
20150801|2015-03-13 10:30,13,1.7575,1.7613,1.7575,1.7607,15
20150801|2015-03-13 11:00,13,1.7586,1.7615,1.7459,1.7459,12
20150801|2015-03-13 11:30,13,1.75,1.75,1.7483,1.7483,2
20150801|2015-03-13 12:00,13,1.7513,1.7554,1.7512,1.7554,4
20150801|2015-03-13 12:30,13,1.752,1.7531,1.7511,1.7514,53
20150801|2015-03-13 13:00,13,1.7499,1.7499,1.7309,1.7325,73
20150801|2015-03-13 13:30,13,1.7355,1.7372,1.7355,1.7367,3
20150801|2015-03-13 14:00,13,1.7347,1.7347,1.7336,1.7341,32
20150801|2015-03-13 14:30,13,1.7356,1.7356,1.7311,1.7319,24
20150801|2015-03-13 15:30,13,1.7299,1.7299,1.7299,1.7299,2
20150801|2015-03-15 22:30,16,1.7338,1.7338,1.7338,1.7338,3
20150801|2015-03-16 01:30,16,1.7322,1.7322,1.7322,1.7322,3
20150801|2015-03-16 02:30,16,1.7332,1.7332,1.7332,1.7332,1
20150801|2015-03-16 03:30,16,1.7315,1.7315,1.7315,1.7315,1
20150801|2015-03-16 05:00,16,1.7355,1.7355,1.7355,1.7355,1
20150801|2015-03-16 05:30,16,1.733,1.733,1.733,1.733,1
20150801|2015-03-16 06:30,16,1.7197,1.7197,1.7193,1.7193,2
20150801|2015-03-16 07:00,16,1.721,1.7221,1.721,1.7221,9
20150801|2015-03-16 07:30,16,1.7261,1.7273,1.7225,1.7225,52
20150801|2015-03-16 08:00,16,1.7209,1.7288,1.7149,1.716,57
20150801|2015-03-16 08:30,16,1.7163,1.7163,1.7048,1.705,94
20150801|2015-03-16 09:00,16,1.705,1.7088,1.6942,1.6942,26
20150801|2015-03-16 09:30,16,1.6948,1.7002,1.6865,1.6865,170
20150801|2015-03-16 10:00,16,1.6862,1.698,1.686,1.6917,176
20150801|2015-03-16 10:30,16,1.6885,1.7012,1.6885,1.6986,98
20150801|2015-03-16 11:00,16,1.7043,1.7066,1.6934,1.7012,71
20150801|2015-03-16 11:30,16,1.7005,1.7121,1.6984,1.7121,23
20150801|2015-03-16 12:30,16,1.7045,1.7094,1.7045,1.7068,26
20150801|2015-03-16 13:00,16,1.7079,1.7181,1.7027,1.7181,126
20150801|2015-03-16 13:30,16,1.719,1.7219,1.719,1.7219,2
20150801|2015-03-16 15:00,16,1.7179,1.718,1.7179,1.718,2
20150801|2015-03-17 02:00,17,1.7156,1.7156,1.7156,1.7156,2
20150801|2015-03-17 04:00,17,1.7044,1.7044,1.7044,1.7044,1
20150801|2015-03-17 04:30,17,1.7106,1.7106,1.7017,1.7017,2
20150801|2015-03-17 06:00,17,1.6925,1.6948,1.6925,1.6948,3
20150801|2015-03-17 07:00,17,1.6972,1.6972,1.6946,1.6961,4
20150801|2015-03-17 07:30,17,1.6963,1.702,1.6963,1.7012,7
20150801|2015-03-17 08:00,17,1.6949,1.6965,1.6932,1.6932,35
20150801|2015-03-17 08:30,17,1.6944,1.6994,1.6897,1.6925,19
20150801|2015-03-17 09:00,17,1.6948,1.6948,1.6886,1.6892,29
20150801|2015-03-17 09:30,17,1.6916,1.6916,1.6876,1.6876,4
20150801|2015-03-17 10:00,17,1.6871,1.6871,1.6856,1.6871,22
20150801|2015-03-17 10:30,17,1.6867,1.7012,1.6845,1.6969,61
20150801|2015-03-17 11:00,17,1.6984,1.6984,1.6918,1.6948,11
20150801|2015-03-17 11:30,17,1.6903,1.6982,1.6887,1.6981,32
20150801|2015-03-17 12:00,17,1.7019,1.71,1.7012,1.7012,15
20150801|2015-03-17 12:30,17,1.7027,1.7032,1.6953,1.7032,26
20150801|2015-03-17 13:00,17,1.7003,1.7096,1.6975,1.7073,26
20150801|2015-03-17 13:30,17,1.7073,1.7076,1.705,1.7064,8
20150801|2015-03-17 14:00,17,1.7112,1.7112,1.7112,1.7112,1
20150801|2015-03-17 14:30,17,1.7069,1.7069,1.7052,1.7052,3
20150801|2015-03-17 15:00,17,1.7065,1.7065,1.7065,1.7065,1
20150801|2015-03-17 15:30,17,1.7051,1.706,1.6991,1.6992,7
20150801|2015-03-17 23:30,18,1.7058,1.7058,1.7058,1.7058,1
20150801|2015-03-18 01:00,18,1.6981,1.6981,1.6981,1.6981,1
20150801|2015-03-18 05:30,18,1.6945,1.6945,1.693,1.693,2
20150801|2015-03-18 06:30,18,1.7029,1.7029,1.7029,1.7029,1
20150801|2015-03-18 07:00,18,1.7011,1.7011,1.6987,1.6987,2
20150801|2015-03-18 07:30,18,1.6974,1.7022,1.6971,1.7022,22
20150801|2015-03-18 08:00,18,1.7015,1.7015,1.6946,1.6957,10
20150801|2015-03-18 08:30,18,1.6948,1.6996,1.6948,1.6996,9
20150801|2015-03-18 09:00,18,1.7012,1.7117,1.7012,1.7111,20
20150801|2015-03-18 09:30,18,1.7148,1.7225,1.7062,1.7114,322
20150801|2015-03-18 10:00,18,1.706,1.715,1.7038,1.7137,80
20150801|2015-03-18 10:30,18,1.7153,1.7165,1.712,1.7127,56
20150801|2015-03-18 11:00,18,1.7125,1.722,1.7079,1.722,91
20150801|2015-03-18 11:30,18,1.7193,1.735,1.7193,1.7294,28
20150801|2015-03-18 12:00,18,1.7254,1.7254,1.7254,1.7254,1
20150801|2015-03-18 12:30,18,1.7185,1.727,1.7185,1.727,8
20150801|2015-03-18 13:00,18,1.7407,1.7756,1.7398,1.7739,48
20150801|2015-03-18 13:30,18,1.7729,1.7736,1.7707,1.7712,14
20150801|2015-03-18 14:00,18,1.7784,1.7806,1.7778,1.7791,13
20150801|2015-03-18 14:30,18,1.7803,1.7811,1.7803,1.7807,5
20150801|2015-03-18 15:00,18,1.7912,1.7912,1.7831,1.7831,3
20150801|2015-03-18 15:30,18,1.7843,1.7843,1.7843,1.7843,1
20150801|2015-03-18 23:30,19,1.76,1.76,1.76,1.76,1
20150801|2015-03-19 03:00,19,1.7503,1.7503,1.7503,1.7503,1
20150801|2015-03-19 05:00,19,1.7519,1.7519,1.7519,1.7519,1
20150801|2015-03-19 06:00,19,1.7442,1.7442,1.7442,1.7442,1
20150801|2015-03-19 06:30,19,1.7444,1.7475,1.7444,1.7472,3
20150801|2015-03-19 07:00,19,1.7449,1.7452,1.7369,1.7369,3
20150801|2015-03-19 07:30,19,1.738,1.738,1.738,1.738,1
20150801|2015-03-19 08:00,19,1.7343,1.7344,1.7244,1.7244,13
20150801|2015-03-19 08:30,19,1.7317,1.7333,1.7278,1.7333,11
20150801|2015-03-19 09:00,19,1.7359,1.7359,1.7301,1.7319,44
20150801|2015-03-19 09:30,19,1.7346,1.735,1.7297,1.7303,44
20150801|2015-03-19 10:00,19,1.7328,1.734,1.7245,1.7329,68
20150801|2015-03-19 10:30,19,1.7305,1.7431,1.729,1.7347,55
20150801|2015-03-19 11:00,19,1.743,1.7472,1.7296,1.7297,80
20150801|2015-03-19 11:30,19,1.7269,1.7284,1.7225,1.7231,18
20150801|2015-03-19 12:00,19,1.7247,1.7247,1.7195,1.7198,8
20150801|2015-03-19 12:30,19,1.7216,1.7343,1.7216,1.7335,28
20150801|2015-03-19 13:00,19,1.7311,1.7405,1.7284,1.7351,72
20150801|2015-03-19 13:30,19,1.7351,1.7351,1.7319,1.7341,57
20150801|2015-03-19 14:00,19,1.7366,1.7383,1.7331,1.7331,70
20150801|2015-03-19 14:30,19,1.7334,1.7334,1.7292,1.7292,3
20150801|2015-03-19 21:00,20,1.7346,1.7346,1.7346,1.7346,1
20150801|2015-03-20 00:00,20,1.7349,1.7349,1.7349,1.7349,1
20150801|2015-03-20 01:00,20,1.7332,1.7332,1.7327,1.7327,5
20150801|2015-03-20 02:30,20,1.7234,1.7263,1.7223,1.7223,42
20150801|2015-03-20 03:00,20,1.7239,1.7255,1.7201,1.7201,4
20150801|2015-03-20 05:30,20,1.7195,1.7195,1.7195,1.7195,1
20150801|2015-03-20 06:00,20,1.7148,1.7148,1.7145,1.7145,2
20150801|2015-03-20 06:30,20,1.7164,1.7164,1.7143,1.7143,2
20150801|2015-03-20 07:00,20,1.7129,1.7129,1.7116,1.7116,3
20150801|2015-03-20 07:30,20,1.716,1.7201,1.716,1.7183,6
20150801|2015-03-20 08:00,20,1.7208,1.7528,1.7208,1.7444,81
20150801|2015-03-20 08:30,20,1.7437,1.7534,1.7399,1.7513,54
20150801|2015-03-20 09:00,20,1.7507,1.7507,1.7427,1.7433,9
20150801|2015-03-20 09:30,20,1.7406,1.7474,1.7406,1.7471,35
20150801|2015-03-20 10:00,20,1.7484,1.7488,1.7425,1.7429,21
20150801|2015-03-20 10:30,20,1.7459,1.7544,1.7407,1.7541,29
20150801|2015-03-20 11:00,20,1.7504,1.7525,1.7461,1.7464,16
20150801|2015-03-20 11:30,20,1.7458,1.7468,1.7407,1.7424,7
20150801|2015-03-20 12:00,20,1.7427,1.7428,1.7383,1.7414,27
20150801|2015-03-20 12:30,20,1.745,1.745,1.7365,1.7386,5
20150801|2015-03-20 13:00,20,1.7386,1.7522,1.7358,1.7522,49
20150801|2015-03-20 13:30,20,1.7501,1.7515,1.7501,1.7515,31
20150801|2015-03-20 14:00,20,1.7511,1.7511,1.7449,1.747,29
20150801|2015-03-20 14:30,20,1.7452,1.7452,1.7395,1.7395,2
20150801|2015-03-23 03:00,23,1.7315,1.7315,1.7315,1.7315,1
20150801|2015-03-23 03:30,23,1.7243,1.7243,1.7243,1.7243,1
20150801|2015-03-23 04:30,23,1.7347,1.7347,1.7347,1.7347,2
20150801|2015-03-23 05:00,23,1.7345,1.7345,1.7345,1.7345,1
20150801|2015-03-23 06:00,23,1.7382,1.7382,1.7382,1.7382,1
20150801|2015-03-23 06:30,23,1.7501,1.7501,1.7501,1.7501,1
20150801|2015-03-23 07:00,23,1.7496,1.7496,1.7483,1.7483,3
20150801|2015-03-23 07:30,23,1.7457,1.7481,1.7457,1.7474,3
20150801|2015-03-23 08:00,23,1.7428,1.7561,1.7389,1.7561,41
20150801|2015-03-23 08:30,23,1.7557,1.7696,1.7557,1.7666,76
20150801|2015-03-23 09:00,23,1.7645,1.7738,1.7636,1.7697,23
20150801|2015-03-23 09:30,23,1.7657,1.7702,1.7657,1.7672,11
20150801|2015-03-23 10:00,23,1.7634,1.7634,1.7562,1.7571,16
20150801|2015-03-23 10:30,23,1.757,1.7657,1.757,1.7604,11
20150801|2015-03-23 11:00,23,1.7577,1.7585,1.7542,1.7552,18
20150801|2015-03-23 11:30,23,1.7567,1.7567,1.7531,1.7538,13
20150801|2015-03-23 12:00,23,1.75,1.75,1.7434,1.7445,39
20150801|2015-03-23 12:30,23,1.7445,1.7445,1.7383,1.7386,29
20150801|2015-03-23 13:00,23,1.7433,1.762,1.7269,1.7602,42
20150801|2015-03-23 13:30,23,1.7613,1.7613,1.7613,1.7613,1
20150801|2015-03-23 14:30,23,1.7571,1.7592,1.757,1.7592,4
20150801|2015-03-23 16:00,23,1.7586,1.7595,1.7586,1.7595,2
20150801|2015-03-23 19:00,24,1.7551,1.7551,1.7551,1.7551,1
20150801|2015-03-24 02:30,24,1.7503,1.7503,1.7503,1.7503,1
20150801|2015-03-24 04:30,24,1.7831,1.7831,1.7798,1.7798,2
20150801|2015-03-24 05:00,24,1.7817,1.7817,1.7729,1.7729,3
20150801|2015-03-24 06:30,24,1.7599,1.7599,1.7599,1.7599,1
20150801|2015-03-24 07:00,24,1.7601,1.7635,1.7587,1.7635,29
20150801|2015-03-24 07:30,24,1.7586,1.7663,1.7577,1.7633,66
20150801|2015-03-24 08:00,24,1.7587,1.7594,1.7466,1.7506,103
20150801|2015-03-24 08:30,24,1.7497,1.7501,1.7435,1.7482,106
20150801|2015-03-24 09:00,24,1.7487,1.7503,1.7487,1.7503,3
20150801|2015-03-24 09:30,24,1.7469,1.7512,1.7469,1.7512,22
20150801|2015-03-24 10:00,24,1.7518,1.7518,1.7443,1.7458,37
20150801|2015-03-24 10:30,24,1.7477,1.7477,1.737,1.7397,10
20150801|2015-03-24 11:00,24,1.7378,1.7422,1.7354,1.7422,23
20150801|2015-03-24 11:30,24,1.7428,1.7508,1.7402,1.7504,37
20150801|2015-03-24 12:00,24,1.7487,1.7495,1.7441,1.7441,41
20150801|2015-03-24 12:30,24,1.7442,1.7567,1.7438,1.7564,28
20150801|2015-03-24 13:00,24,1.7525,1.7554,1.7375,1.7409,139
20150801|2015-03-24 13:30,24,1.7414,1.7414,1.7414,1.7414,1
20150801|2015-03-24 14:00,24,1.7407,1.7407,1.736,1.736,37
20150801|2015-03-24 14:30,24,1.7386,1.7392,1.7386,1.7391,16
20150801|2015-03-24 15:00,24,1.7396,1.7418,1.7391,1.7418,10
20150801|2015-03-24 15:30,24,1.7446,1.7451,1.7437,1.7437,10
20150801|2015-03-25 02:00,25,1.733,1.733,1.729,1.729,4
20150801|2015-03-25 04:00,25,1.7421,1.7489,1.7421,1.7489,2
20150801|2015-03-25 05:30,25,1.7452,1.7452,1.7452,1.7452,1
20150801|2015-03-25 06:00,25,1.7424,1.7424,1.7391,1.7409,10
20150801|2015-03-25 06:30,25,1.7395,1.7458,1.7395,1.7458,10
20150801|2015-03-25 07:00,25,1.7466,1.754,1.7466,1.7539,52
20150801|2015-03-25 07:30,25,1.751,1.751,1.7477,1.7477,2
20150801|2015-03-25 08:00,25,1.7473,1.7553,1.7465,1.7553,25
20150801|2015-03-25 08:30,25,1.7539,1.7539,1.7539,1.7539,6
20150801|2015-03-25 09:00,25,1.7564,1.7613,1.7564,1.7602,14
20150801|2015-03-25 09:30,25,1.7503,1.7556,1.7366,1.7456,50
20150801|2015-03-25 10:00,25,1.7421,1.7465,1.7385,1.745,65
20150801|2015-03-25 10:30,25,1.7402,1.7513,1.7383,1.7511,32
20150801|2015-03-25 11:00,25,1.7483,1.7496,1.7471,1.7496,9
20150801|2015-03-25 11:30,25,1.7498,1.7509,1.7498,1.7509,2
20150801|2015-03-25 12:00,25,1.7508,1.752,1.7493,1.752,127
20150801|2015-03-25 12:30,25,1.7724,1.7764,1.7714,1.773,55
20150801|2015-03-25 13:00,25,1.7727,1.7767,1.7591,1.7647,27
20150801|2015-03-25 13:30,25,1.7645,1.7645,1.7621,1.7634,21
20150801|2015-03-25 14:00,25,1.7596,1.7596,1.7596,1.7596,2
20150801|2015-03-25 15:00,25,1.7566,1.7583,1.7558,1.7583,16
20150801|2015-03-25 15:30,25,1.7583,1.7583,1.7583,1.7583,1
20150801|2015-03-25 21:30,26,1.8283,1.8291,1.8283,1.8291,4
20150801|2015-03-25 22:30,26,1.7944,1.7944,1.7936,1.7936,3
20150801|2015-03-25 23:00,26,1.7944,1.7944,1.7936,1.7936,5
20150801|2015-03-26 01:00,26,1.8041,1.8041,1.804,1.804,2
20150801|2015-03-26 02:30,26,1.8176,1.8176,1.8176,1.8176,1
20150801|2015-03-26 03:30,26,1.8164,1.8164,1.803,1.803,6
20150801|2015-03-26 04:00,26,1.8151,1.8168,1.8108,1.8108,7
20150801|2015-03-26 04:30,26,1.8131,1.8177,1.8097,1.8097,26
20150801|2015-03-26 05:00,26,1.8154,1.821,1.8154,1.8202,45
20150801|2015-03-26 05:30,26,1.8193,1.8193,1.8111,1.8111,4
20150801|2015-03-26 06:00,26,1.8146,1.821,1.8146,1.8192,23
20150801|2015-03-26 06:30,26,1.8194,1.8219,1.8191,1.8199,51
20150801|2015-03-26 07:00,26,1.8206,1.821,1.8064,1.8065,11
20150801|2015-03-26 07:30,26,1.8076,1.8086,1.7923,1.7963,65
20150801|2015-03-26 08:00,26,1.7954,1.7976,1.7875,1.7901,35
20150801|2015-03-26 08:30,26,1.798,1.798,1.7885,1.7968,51
20150801|2015-03-26 09:00,26,1.7991,1.805,1.7972,1.8039,120
20150801|2015-03-26 09:30,26,1.8045,1.8072,1.8015,1.8018,20
20150801|2015-03-26 10:00,26,1.8005,1.8095,1.7975,1.8081,72
20150801|2015-03-26 10:30,26,1.8087,1.8205,1.8075,1.8205,24
20150801|2015-03-26 11:00,26,1.8193,1.8202,1.8159,1.8159,10
20150801|2015-03-26 11:30,26,1.8194,1.8194,1.8194,1.8194,1
20150801|2015-03-26 12:00,26,1.8228,1.8282,1.8228,1.8282,85
20150801|2015-03-26 12:30,26,1.8266,1.8351,1.8264,1.8351,96
20150801|2015-03-26 13:00,26,1.8351,1.8351,1.8192,1.823,65
20150801|2015-03-26 13:30,26,1.8221,1.8236,1.8175,1.8218,100
20150801|2015-03-26 14:00,26,1.8193,1.8222,1.8187,1.821,13
20150801|2015-03-26 14:30,26,1.82,1.82,1.8199,1.8199,12
20150801|2015-03-26 16:00,26,1.8209,1.8209,1.8209,1.8209,1
20150801|2015-03-26 21:00,27,1.8108,1.8108,1.8108,1.8108,1
20150801|2015-03-27 00:00,27,1.8008,1.8008,1.8,1.8,5
20150801|2015-03-27 02:00,27,1.8079,1.8079,1.8079,1.8079,1
20150801|2015-03-27 02:30,27,1.7969,1.7969,1.7969,1.7969,1
20150801|2015-03-27 03:00,27,1.8043,1.8043,1.7971,1.7982,5
20150801|2015-03-27 03:30,27,1.7985,1.7985,1.7936,1.7964,7
20150801|2015-03-27 04:00,27,1.7988,1.8022,1.7988,1.8022,5
20150801|2015-03-27 06:00,27,1.8119,1.8119,1.8063,1.8069,16
20150801|2015-03-27 06:30,27,1.808,1.8095,1.808,1.8095,3
20150801|2015-03-27 07:00,27,1.8134,1.8134,1.8087,1.8107,25
20150801|2015-03-27 07:30,27,1.813,1.8131,1.8022,1.8028,51
20150801|2015-03-27 08:00,27,1.8034,1.8064,1.7961,1.8009,24
20150801|2015-03-27 08:30,27,1.8002,1.8002,1.7938,1.7938,42
20150801|2015-03-27 09:00,27,1.7934,1.8011,1.7929,1.7957,51
20150801|2015-03-27 09:30,27,1.7965,1.8019,1.7939,1.8019,250
20150801|2015-03-27 10:00,27,1.7995,1.8014,1.791,1.7989,50
20150801|2015-03-27 10:30,27,1.799,1.8005,1.7932,1.7966,76
20150801|2015-03-27 11:00,27,1.7953,1.8,1.7921,1.7979,39
20150801|2015-03-27 11:30,27,1.7983,1.7988,1.7962,1.7965,5
20150801|2015-03-27 12:00,27,1.7956,1.7977,1.7921,1.795,50
20150801|2015-03-27 12:30,27,1.7958,1.7972,1.7877,1.7878,87
20150801|2015-03-27 13:00,27,1.7867,1.7867,1.7593,1.7613,187
20150801|2015-03-27 13:30,27,1.7586,1.7619,1.7547,1.7547,16
20150801|2015-03-27 14:00,27,1.759,1.7591,1.7547,1.7558,11
20150801|2015-03-27 14:30,27,1.7555,1.7577,1.7554,1.7577,7
20150801|2015-03-27 15:00,27,1.7582,1.7582,1.758,1.758,2
20150801|2015-03-27 15:30,27,1.7588,1.7612,1.7588,1.7612,2
20150801|2015-03-27 16:00,27,1.7609,1.7609,1.7609,1.7609,2
20150801|2015-03-29 22:00,30,1.757,1.757,1.757,1.757,1
20150801|2015-03-30 00:00,30,1.7573,1.7573,1.7573,1.7573,1
20150801|2015-03-30 02:00,30,1.7569,1.7569,1.7537,1.7537,2
20150801|2015-03-30 04:00,30,1.7574,1.7574,1.7574,1.7574,7
20150801|2015-03-30 07:00,30,1.762,1.7623,1.762,1.7623,5
20150801|2015-03-30 07:30,30,1.7549,1.7549,1.7534,1.754,5
20150801|2015-03-30 08:00,30,1.75,1.7624,1.75,1.7624,36
20150801|2015-03-30 08:30,30,1.7665,1.7719,1.7645,1.765,20
20150801|2015-03-30 09:00,30,1.7522,1.7536,1.7515,1.7532,7
20150801|2015-03-30 09:30,30,1.7457,1.7463,1.7426,1.744,14
20150801|2015-03-30 10:00,30,1.745,1.7538,1.7423,1.7477,137
20150801|2015-03-30 10:30,30,1.751,1.7569,1.7504,1.7527,55
20150801|2015-03-30 11:00,30,1.753,1.753,1.7501,1.7524,10
20150801|2015-03-30 11:30,30,1.7504,1.7504,1.7463,1.7469,15
20150801|2015-03-30 12:00,30,1.7465,1.7493,1.7465,1.7493,2
20150801|2015-03-30 12:30,30,1.7474,1.7512,1.7438,1.7457,6
20150801|2015-03-30 13:00,30,1.7489,1.7758,1.7489,1.7664,27
20150801|2015-03-30 13:30,30,1.7687,1.7687,1.7687,1.7687,4
20150801|2015-03-30 15:00,30,1.7656,1.7656,1.7656,1.7656,1
20150801|2015-03-31 01:00,31,1.7546,1.7564,1.7546,1.7564,4
20150801|2015-03-31 03:00,31,1.748,1.748,1.748,1.748,1
20150801|2015-03-31 03:30,31,1.7486,1.7487,1.7486,1.7487,2
20150801|2015-03-31 04:30,31,1.7481,1.7481,1.7343,1.7365,12
20150801|2015-03-31 05:30,31,1.7456,1.7456,1.7456,1.7456,1
20150801|2015-03-31 06:00,31,1.7416,1.7416,1.7416,1.7416,1
20150801|2015-03-31 07:00,31,1.7374,1.744,1.7374,1.744,4
20150801|2015-03-31 07:30,31,1.7413,1.7479,1.7394,1.7479,14
20150801|2015-03-31 08:00,31,1.7484,1.7484,1.7373,1.7433,34
20150801|2015-03-31 08:30,31,1.7446,1.7498,1.7444,1.7494,92
20150801|2015-03-31 09:00,31,1.7497,1.7622,1.7485,1.7591,104
20150801|2015-03-31 09:30,31,1.7571,1.7639,1.7521,1.7532,71
20150801|2015-03-31 10:00,31,1.7515,1.7546,1.7491,1.7532,24
20150801|2015-03-31 10:30,31,1.7526,1.7663,1.7508,1.7648,20
20150801|2015-03-31 11:00,31,1.7591,1.7653,1.7582,1.7584,22
20150801|2015-03-31 11:30,31,1.7574,1.7574,1.7518,1.7518,13
20150801|2015-03-31 12:00,31,1.7501,1.7523,1.7476,1.7523,67
20150801|2015-03-31 12:30,31,1.7575,1.7675,1.7575,1.7594,11
20150801|2015-03-31 13:00,31,1.7666,1.7666,1.746,1.7513,159
20150801|2015-03-31 13:30,31,1.7524,1.7526,1.7487,1.7496,10
20150801|2015-03-31 14:00,31,1.7453,1.7453,1.7453,1.7453,2
20150801|2015-03-31 14:30,31,1.7415,1.744,1.7415,1.7436,11
20150801|2015-03-31 15:00,31,1.7486,1.7486,1.7486,1.7486,2
20150801|2015-03-31 15:30,31,1.7501,1.7501,1.7501,1.7501,2
20150801|2015-03-31 19:00,1,1.7454,1.7454,1.7451,1.7452,3
20150801|2015-03-31 19:30,1,1.7418,1.7418,1.7394,1.7394,4
20150801|2015-03-31 20:00,1,1.7396,1.7396,1.7396,1.7396,1
20150801|2015-04-01 01:00,1,1.7416,1.7416,1.7416,1.7416,1
20150801|2015-04-01 02:00,1,1.7456,1.7456,1.7456,1.7456,1
20150801|2015-04-01 03:30,1,1.7433,1.7433,1.7433,1.7433,1
20150801|2015-04-01 04:30,1,1.7411,1.7411,1.7402,1.7402,7
20150801|2015-04-01 05:30,1,1.7437,1.7437,1.7437,1.7437,1
20150801|2015-04-01 06:00,1,1.7436,1.7436,1.7436,1.7436,1
20150801|2015-04-01 06:30,1,1.7482,1.7482,1.7482,1.7482,1
20150801|2015-04-01 07:00,1,1.7581,1.7581,1.7571,1.7571,2
20150801|2015-04-01 07:30,1,1.7536,1.7537,1.7484,1.7485,19
20150801|2015-04-01 08:00,1,1.7492,1.7535,1.745,1.7508,416
20150801|2015-04-01 08:30,1,1.7545,1.7545,1.7478,1.7479,28
20150801|2015-04-01 09:00,1,1.7489,1.7531,1.7453,1.7519,31
20150801|2015-04-01 09:30,1,1.7558,1.776,1.7534,1.77,80
20150801|2015-04-01 10:00,1,1.773,1.7844,1.7727,1.7784,47
20150801|2015-04-01 10:30,1,1.7806,1.7973,1.7795,1.7942,129
20150801|2015-04-01 11:00,1,1.793,1.793,1.7836,1.7875,54
20150801|2015-04-01 11:30,1,1.7938,1.7944,1.7912,1.794,7
20150801|2015-04-01 12:00,1,1.7951,1.8052,1.7882,1.8017,68
20150801|2015-04-01 12:30,1,1.797,1.797,1.7929,1.7929,3
20150801|2015-04-01 13:00,1,1.7901,1.7965,1.7861,1.7902,64
20150801|2015-04-01 13:30,1,1.7891,1.7891,1.7854,1.7857,6
20150801|2015-04-01 14:00,1,1.7828,1.7828,1.7802,1.7802,3
20150801|2015-04-01 14:30,1,1.7812,1.7812,1.7812,1.7812,6
20150801|2015-04-01 15:00,1,1.7824,1.7824,1.7824,1.7824,1
20150801|2015-04-01 15:30,1,1.7815,1.7815,1.7815,1.7815,1
20150801|2015-04-01 16:00,1,1.7825,1.7825,1.7825,1.7825,2
20150801|2015-04-01 21:30,2,1.7752,1.7752,1.7752,1.7752,1
20150801|2015-04-02 04:00,2,1.7861,1.7861,1.7857,1.7857,7
20150801|2015-04-02 04:30,2,1.7831,1.7862,1.7831,1.7862,2
20150801|2015-04-02 05:30,2,1.7667,1.7667,1.7667,1.7667,1
20150801|2015-04-02 06:00,2,1.7377,1.7377,1.7377,1.7377,1
20150801|2015-04-02 06:30,2,1.7402,1.7402,1.7402,1.7402,1
20150801|2015-04-02 07:30,2,1.745,1.7513,1.7423,1.7437,35
20150801|2015-04-02 08:00,2,1.741,1.7454,1.74,1.745,47
20150801|2015-04-02 08:30,2,1.7473,1.7575,1.7473,1.7574,33
20150801|2015-04-02 09:00,2,1.7594,1.7599,1.748,1.7481,22
20150801|2015-04-02 09:30,2,1.7484,1.7484,1.7359,1.7372,59
20150801|2015-04-02 10:00,2,1.7409,1.7409,1.7178,1.7216,34
20150801|2015-04-02 10:30,2,1.7256,1.7443,1.7237,1.7435,15
20150801|2015-04-02 11:00,2,1.7397,1.7397,1.7397,1.7397,10
20150801|2015-04-02 11:30,2,1.7419,1.7425,1.725,1.7259,29
20150801|2015-04-02 12:00,2,1.7268,1.7291,1.7118,1.7118,10
20150801|2015-04-02 12:30,2,1.7152,1.7394,1.7134,1.7394,64
20150801|2015-04-02 13:00,2,1.7248,1.7361,1.7248,1.7248,34
20150801|2015-04-02 15:30,2,1.7313,1.7313,1.7313,1.7313,1
20150801|2015-04-06 02:00,6,1.7757,1.7757,1.7757,1.7757,1
20150801|2015-04-06 04:00,6,1.7646,1.7646,1.7639,1.7639,4
20150801|2015-04-06 06:30,6,1.7609,1.7609,1.7609,1.7609,1
20150801|2015-04-06 07:30,6,1.7585,1.7659,1.7546,1.7659,89
20150801|2015-04-06 08:00,6,1.7648,1.7757,1.7632,1.7644,94
20150801|2015-04-06 08:30,6,1.7612,1.7612,1.7523,1.7531,18
20150801|2015-04-06 09:00,6,1.7625,1.7674,1.7624,1.764,135
20150801|2015-04-06 09:30,6,1.7694,1.789,1.7691,1.789,59
20150801|2015-04-06 10:00,6,1.7963,1.8016,1.7963,1.8008,27
20150801|2015-04-06 10:30,6,1.7996,1.814,1.7988,1.809,11
20150801|2015-04-06 11:00,6,1.8069,1.8069,1.8069,1.8069,1
20150801|2015-04-06 11:30,6,1.8031,1.8107,1.8031,1.8095,40
20150801|2015-04-06 12:00,6,1.8088,1.8138,1.8065,1.8138,110
20150801|2015-04-06 12:30,6,1.8063,1.807,1.8056,1.8056,11
20150801|2015-04-06 13:00,6,1.8032,1.806,1.7955,1.806,112
20150801|2015-04-06 13:30,6,1.807,1.808,1.8069,1.808,10
20150801|2015-04-06 14:00,6,1.8064,1.8064,1.8029,1.8031,11
20150801|2015-04-06 14:30,6,1.7974,1.7974,1.797,1.797,13
20150801|2015-04-07 03:00,7,1.7821,1.7821,1.7821,1.7821,1
20150801|2015-04-07 04:00,7,1.7934,1.7934,1.7934,1.7934,4
20150801|2015-04-07 07:30,7,1.7958,1.7958,1.7918,1.7918,14
20150801|2015-04-07 08:00,7,1.7881,1.8015,1.7881,1.7998,78
20150801|2015-04-07 08:30,7,1.7964,1.7964,1.791,1.7958,12
20150801|2015-04-07 09:00,7,1.7985,1.8118,1.7985,1.8096,20
20150801|2015-04-07 09:30,7,1.8084,1.8185,1.8032,1.8148,20
20150801|2015-04-07 10:00,7,1.8177,1.8177,1.8095,1.8098,12
20150801|2015-04-07 10:30,7,1.804,1.8054,1.804,1.8054,3
20150801|2015-04-07 11:00,7,1.8133,1.8133,1.8098,1.8133,5
20150801|2015-04-07 11:30,7,1.8157,1.8279,1.8157,1.8244,82
20150801|2015-04-07 12:00,7,1.8243,1.8249,1.8109,1.8109,28
20150801|2015-04-07 12:30,7,1.81,1.8161,1.8061,1.8073,37
20150801|2015-04-07 13:00,7,1.809,1.83,1.809,1.8255,96
20150801|2015-04-07 13:30,7,1.825,1.8267,1.8242,1.8245,45
20150801|2015-04-07 14:00,7,1.8252,1.8252,1.8225,1.8228,105
20150801|2015-04-07 14:30,7,1.823,1.8231,1.822,1.8223,19
20150801|2015-04-07 15:30,7,1.8215,1.8215,1.8215,1.8215,2
20150801|2015-04-07 16:00,7,1.8068,1.8068,1.8068,1.8068,1
20150801|2015-04-07 22:00,8,1.8099,1.8099,1.8099,1.8099,2
20150801|2015-04-08 02:30,8,1.8069,1.8069,1.8068,1.8068,2
20150801|2015-04-08 04:00,8,1.803,1.807,1.803,1.807,3
20150801|2015-04-08 06:00,8,1.8024,1.8027,1.7996,1.8025,18
20150801|2015-04-08 06:30,8,1.8016,1.8016,1.7961,1.8008,21
20150801|2015-04-08 07:00,8,1.8036,1.8041,1.8014,1.8018,62
20150801|2015-04-08 07:30,8,1.8034,1.8044,1.7992,1.8031,55
20150801|2015-04-08 08:00,8,1.8034,1.8065,1.7915,1.8048,104
20150801|2015-04-08 08:30,8,1.8051,1.8059,1.8047,1.8047,5
20150801|2015-04-08 09:00,8,1.8055,1.8067,1.8036,1.8048,18
20150801|2015-04-08 09:30,8,1.8025,1.8041,1.7738,1.7837,161
20150801|2015-04-08 10:00,8,1.7785,1.7798,1.7708,1.775,97
20150801|2015-04-08 10:30,8,1.7737,1.775,1.7675,1.7692,45
20150801|2015-04-08 11:00,8,1.7695,1.774,1.7602,1.7602,122
20150801|2015-04-08 11:30,8,1.7597,1.7622,1.7569,1.7617,34
20150801|2015-04-08 12:00,8,1.7629,1.7629,1.7528,1.7549,8
20150801|2015-04-08 12:30,8,1.7563,1.7577,1.7563,1.7567,3
20150801|2015-04-08 13:00,8,1.7562,1.7575,1.7397,1.7397,27
20150801|2015-04-08 13:30,8,1.7395,1.7445,1.7395,1.7434,4
20150801|2015-04-08 14:00,8,1.7455,1.7529,1.7455,1.7522,10
20150801|2015-04-08 15:00,8,1.7504,1.7504,1.7504,1.7504,1
20150801|2015-04-08 18:30,9,1.7526,1.7526,1.7522,1.7525,9
20150801|2015-04-08 19:00,9,1.7522,1.7523,1.7522,1.7523,22
20150801|2015-04-09 00:30,9,1.7497,1.7497,1.7497,1.7497,1
20150801|2015-04-09 04:00,9,1.7656,1.7656,1.7656,1.7656,1
20150801|2015-04-09 05:00,9,1.7742,1.7742,1.7742,1.7742,1
20150801|2015-04-09 05:30,9,1.78,1.78,1.78,1.78,10
20150801|2015-04-09 06:00,9,1.7718,1.7735,1.7718,1.772,12
20150801|2015-04-09 06:30,9,1.7727,1.775,1.7727,1.775,15
20150801|2015-04-09 07:00,9,1.775,1.775,1.7678,1.7678,12
20150801|2015-04-09 07:30,9,1.766,1.7677,1.766,1.7676,20
20150801|2015-04-09 08:00,9,1.7685,1.7793,1.7684,1.7721,112
20150801|2015-04-09 08:30,9,1.7704,1.774,1.7622,1.7712,108
20150801|2015-04-09 09:00,9,1.769,1.7794,1.769,1.773,41
20150801|2015-04-09 09:30,9,1.7707,1.7713,1.766,1.7669,67
20150801|2015-04-09 10:00,9,1.7674,1.7711,1.7648,1.7657,176
20150801|2015-04-09 10:30,9,1.7651,1.775,1.7651,1.775,120
20150801|2015-04-09 11:00,9,1.7752,1.7798,1.7715,1.7771,103
20150801|2015-04-09 11:30,9,1.7786,1.7926,1.7776,1.7905,93
20150801|2015-04-09 12:00,9,1.7917,1.8026,1.7911,1.7969,204
20150801|2015-04-09 12:30,9,1.7977,1.7977,1.7837,1.7843,59
20150801|2015-04-09 13:00,9,1.7851,1.7851,1.7615,1.768,206
20150801|2015-04-09 13:30,9,1.7697,1.7712,1.7697,1.7712,20
20150801|2015-04-10 01:30,10,1.7721,1.7721,1.7721,1.7721,1
20150801|2015-04-10 06:30,10,1.7774,1.7774,1.7774,1.7774,1
20150801|2015-04-10 07:00,10,1.7779,1.7781,1.775,1.776,7
20150801|2015-04-10 07:30,10,1.7739,1.7739,1.7679,1.7703,15
20150801|2015-04-10 08:00,10,1.7729,1.7878,1.7729,1.7859,68
20150801|2015-04-10 08:30,10,1.7854,1.801,1.7845,1.7964,95
20150801|2015-04-10 09:00,10,1.797,1.7977,1.7915,1.7964,27
20150801|2015-04-10 09:30,10,1.7978,1.7981,1.7917,1.7917,20
20150801|2015-04-10 10:00,10,1.7924,1.7969,1.7917,1.7963,12
20150801|2015-04-10 10:30,10,1.7941,1.799,1.7941,1.7985,38
20150801|2015-04-10 11:00,10,1.7963,1.7986,1.7956,1.7986,22
20150801|2015-04-10 11:30,10,1.7944,1.7955,1.7892,1.7905,44
20150801|2015-04-10 12:00,10,1.7901,1.7996,1.7899,1.7996,23
20150801|2015-04-10 12:30,10,1.7998,1.7998,1.7975,1.7998,3
20150801|2015-04-10 13:00,10,1.7945,1.7995,1.7871,1.7977,67
20150801|2015-04-10 13:30,10,1.7985,1.7988,1.7957,1.7957,15
20150801|2015-04-10 14:00,10,1.7999,1.8015,1.7999,1.8015,2
20150801|2015-04-10 15:00,10,1.8007,1.8007,1.7975,1.7975,2
20150801|2015-04-10 15:30,10,1.7956,1.7956,1.7956,1.7956,6
20150801|2015-04-13 02:00,13,1.8104,1.8139,1.8104,1.8139,2
20150801|2015-04-13 05:30,13,1.8112,1.8112,1.8112,1.8112,1
20150801|2015-04-13 06:00,13,1.8092,1.8092,1.8092,1.8092,1
20150801|2015-04-13 07:00,13,1.8139,1.8146,1.8139,1.8146,2
20150801|2015-04-13 07:30,13,1.8193,1.8279,1.8193,1.8279,78
20150801|2015-04-13 08:00,13,1.8284,1.832,1.8235,1.8272,144
20150801|2015-04-13 08:30,13,1.827,1.8305,1.82,1.8258,200
20150801|2015-04-13 09:00,13,1.8252,1.8256,1.8107,1.8147,43
20150801|2015-04-13 09:30,13,1.8178,1.8178,1.81,1.8114,20
20150801|2015-04-13 10:00,13,1.8162,1.8162,1.8045,1.8058,65
20150801|2015-04-13 10:30,13,1.8083,1.8083,1.7942,1.8002,44
20150801|2015-04-13 11:00,13,1.7996,1.8077,1.7972,1.806,17
20150801|2015-04-13 11:30,13,1.8075,1.8221,1.8075,1.8221,151
20150801|2015-04-13 12:00,13,1.8221,1.8221,1.8163,1.8168,41
20150801|2015-04-13 12:30,13,1.8159,1.8194,1.8131,1.8176,32
20150801|2015-04-13 13:00,13,1.8175,1.8181,1.8059,1.8063,114
20150801|2015-04-13 13:30,13,1.8064,1.8064,1.8049,1.8049,6
20150801|2015-04-13 14:00,13,1.8047,1.806,1.8047,1.806,5
20150801|2015-04-13 15:00,13,1.8055,1.8056,1.8055,1.8056,2
20150801|2015-04-13 21:00,14,1.8209,1.8209,1.8209,1.8209,1
20150801|2015-04-14 01:00,14,1.8162,1.8162,1.8162,1.8162,1
20150801|2015-04-14 02:00,14,1.8203,1.8203,1.8203,1.8203,1
20150801|2015-04-14 03:00,14,1.8232,1.8232,1.8232,1.8232,1
20150801|2015-04-14 03:30,14,1.8212,1.8212,1.8149,1.8149,7
20150801|2015-04-14 04:00,14,1.8147,1.8147,1.8093,1.8131,8
20150801|2015-04-14 04:30,14,1.8131,1.8167,1.8131,1.8167,5
20150801|2015-04-14 06:00,14,1.8151,1.8159,1.8151,1.8159,2
20150801|2015-04-14 06:30,14,1.8209,1.8209,1.8209,1.8209,1
20150801|2015-04-14 07:00,14,1.8152,1.8164,1.8152,1.8164,4
20150801|2015-04-14 07:30,14,1.8202,1.8202,1.8162,1.8162,34
20150801|2015-04-14 08:00,14,1.8177,1.8258,1.815,1.8182,160
20150801|2015-04-14 08:30,14,1.8199,1.8253,1.8179,1.8253,55
20150801|2015-04-14 09:00,14,1.8246,1.8285,1.8218,1.825,83
20150801|2015-04-14 09:30,14,1.8263,1.8351,1.8248,1.8274,86
20150801|2015-04-14 10:00,14,1.826,1.8286,1.8191,1.8191,26
20150801|2015-04-14 10:30,14,1.8227,1.83,1.8203,1.8278,28
20150801|2015-04-14 11:00,14,1.8286,1.8358,1.8286,1.8358,18
20150801|2015-04-14 11:30,14,1.838,1.8448,1.8378,1.8428,88
20150801|2015-04-14 12:00,14,1.8432,1.8432,1.8366,1.8366,19
20150801|2015-04-14 12:30,14,1.8393,1.8397,1.8359,1.8387,34
20150801|2015-04-14 13:00,14,1.8392,1.8406,1.8254,1.8289,102
20150801|2015-04-14 13:30,14,1.8297,1.8298,1.8283,1.8295,6
20150801|2015-04-14 14:00,14,1.8281,1.8281,1.8277,1.8277,2
20150801|2015-04-14 14:30,14,1.828,1.8288,1.828,1.8285,5
20150801|2015-04-14 15:00,14,1.8271,1.8275,1.8271,1.8275,4
20150801|2015-04-14 15:30,14,1.8351,1.8395,1.8351,1.8394,4
20150801|2015-04-14 23:30,15,1.837,1.8389,1.837,1.8389,15
20150801|2015-04-15 00:30,15,1.8392,1.8392,1.8392,1.8392,1
20150801|2015-04-15 03:00,15,1.84,1.84,1.84,1.84,1
20150801|2015-04-15 04:00,15,1.8434,1.85,1.8434,1.85,2
20150801|2015-04-15 05:30,15,1.8426,1.8426,1.8426,1.8426,1
20150801|2015-04-15 06:00,15,1.8428,1.8428,1.8386,1.8386,2
20150801|2015-04-15 07:00,15,1.8433,1.8433,1.8432,1.8432,3
20150801|2015-04-15 07:30,15,1.8438,1.844,1.8408,1.8426,44
20150801|2015-04-15 08:00,15,1.8439,1.8477,1.8415,1.8415,146
20150801|2015-04-15 08:30,15,1.843,1.8484,1.841,1.8478,65
20150801|2015-04-15 09:00,15,1.8475,1.8543,1.8475,1.8507,89
20150801|2015-04-15 09:30,15,1.8535,1.8709,1.852,1.86,248
20150801|2015-04-15 10:00,15,1.8592,1.8636,1.8554,1.8636,77
20150801|2015-04-15 10:30,15,1.8646,1.8838,1.8646,1.8771,156
20150801|2015-04-15 11:00,15,1.8772,1.8912,1.8772,1.891,46
20150801|2015-04-15 11:30,15,1.8895,1.8941,1.8843,1.8922,81
20150801|2015-04-15 12:00,15,1.8886,1.8948,1.8886,1.8948,18
20150801|2015-04-15 12:30,15,1.8938,1.8975,1.8901,1.8934,35
20150801|2015-04-15 13:00,15,1.893,1.9166,1.893,1.9127,144
20150801|2015-04-15 13:30,15,1.9074,1.9074,1.9009,1.9029,28
20150801|2015-04-15 14:00,15,1.9013,1.9017,1.8997,1.8997,11
20150801|2015-04-15 14:30,15,1.8987,1.8987,1.8987,1.8987,1
20150801|2015-04-15 15:00,15,1.9022,1.9022,1.9022,1.9022,1
20150801|2015-04-16 00:00,16,1.906,1.906,1.906,1.906,1
20150801|2015-04-16 00:30,16,1.9093,1.9093,1.9093,1.9093,1
20150801|2015-04-16 01:00,16,1.9069,1.9069,1.9069,1.9069,1
20150801|2015-04-16 03:00,16,1.8944,1.8944,1.8944,1.8944,1
20150801|2015-04-16 03:30,16,1.8921,1.8921,1.8921,1.8921,1
20150801|2015-04-16 06:30,16,1.8882,1.8882,1.8873,1.8878,3
20150801|2015-04-16 07:00,16,1.8896,1.8909,1.8893,1.8898,7
20150801|2015-04-16 07:30,16,1.891,1.8929,1.8855,1.8899,11
20150801|2015-04-16 08:00,16,1.8912,1.9039,1.8912,1.9022,210
20150801|2015-04-16 08:30,16,1.9028,1.9034,1.8936,1.8997,122
20150801|2015-04-16 09:00,16,1.8986,1.908,1.8928,1.9058,151
20150801|2015-04-16 09:30,16,1.9068,1.9109,1.9045,1.907,105
20150801|2015-04-16 10:00,16,1.9071,1.9101,1.9019,1.9076,147
20150801|2015-04-16 10:30,16,1.9064,1.9107,1.9045,1.9074,120
20150801|2015-04-16 11:00,16,1.9063,1.9183,1.9062,1.917,159
20150801|2015-04-16 11:30,16,1.9142,1.9238,1.914,1.9218,22
20150801|2015-04-16 12:00,16,1.9211,1.9363,1.9179,1.9363,83
20150801|2015-04-16 12:30,16,1.9353,1.9482,1.9339,1.945,182
20150801|2015-04-16 13:00,16,1.9425,1.9434,1.9288,1.9318,111
20150801|2015-04-16 13:30,16,1.932,1.932,1.932,1.932,2
20150801|2015-04-16 14:00,16,1.9289,1.9289,1.9272,1.9272,3
20150801|2015-04-16 14:30,16,1.9285,1.9285,1.9285,1.9285,7
20150801|2015-04-16 15:00,16,1.9285,1.9285,1.9285,1.9285,2
20150801|2015-04-17 02:00,17,1.9286,1.9286,1.9286,1.9286,1
20150801|2015-04-17 03:30,17,1.9163,1.9163,1.9163,1.9163,2
20150801|2015-04-17 04:00,17,1.9155,1.9158,1.914,1.9143,11
20150801|2015-04-17 04:30,17,1.9157,1.9173,1.9157,1.9159,8
20150801|2015-04-17 05:00,17,1.9199,1.9199,1.9199,1.9199,1
20150801|2015-04-17 07:00,17,1.9284,1.9284,1.9217,1.9221,9
20150801|2015-04-17 07:30,17,1.9228,1.9284,1.9206,1.9267,49
20150801|2015-04-17 08:00,17,1.9283,1.9283,1.9213,1.9215,130
20150801|2015-04-17 08:30,17,1.9212,1.9345,1.9164,1.9314,70
20150801|2015-04-17 09:00,17,1.9309,1.9386,1.9284,1.9348,71
20150801|2015-04-17 09:30,17,1.9334,1.9349,1.9276,1.9276,36
20150801|2015-04-17 10:00,17,1.9262,1.93,1.9225,1.9257,74
20150801|2015-04-17 10:30,17,1.9261,1.9263,1.9209,1.9215,38
20150801|2015-04-17 11:00,17,1.918,1.9274,1.9164,1.9223,48
20150801|2015-04-17 11:30,17,1.9236,1.9283,1.9174,1.9176,78
20150801|2015-04-17 12:00,17,1.9197,1.9259,1.9197,1.9227,58
20150801|2015-04-17 12:30,17,1.92,1.9237,1.918,1.9181,36
20150801|2015-04-17 13:00,17,1.9194,1.9219,1.9031,1.9084,119
20150801|2015-04-17 13:30,17,1.909,1.9124,1.9074,1.9124,55
20150801|2015-04-17 14:00,17,1.9147,1.9164,1.9126,1.9164,58
20150801|2015-04-17 14:30,17,1.9164,1.9185,1.9164,1.9185,4
20150801|2015-04-19 17:00,20,1.917,1.917,1.917,1.917,2
20150801|2015-04-19 17:30,20,1.9226,1.9226,1.9226,1.9226,3
20150801|2015-04-19 18:00,20,1.9242,1.925,1.9242,1.925,12
20150801|2015-04-19 20:00,20,1.9265,1.9265,1.9265,1.9265,15
20150801|2015-04-19 23:00,20,1.9259,1.9259,1.9259,1.9259,1
20150801|2015-04-20 02:30,20,1.9135,1.9135,1.9135,1.9135,1
20150801|2015-04-20 04:00,20,1.9167,1.9169,1.9167,1.9169,9
20150801|2015-04-20 04:30,20,1.9169,1.9169,1.9148,1.9151,26
20150801|2015-04-20 05:30,20,1.9053,1.9053,1.899,1.899,8
20150801|2015-04-20 06:00,20,1.8878,1.8878,1.8871,1.8871,6
20150801|2015-04-20 06:30,20,1.8822,1.8822,1.875,1.8787,28
20150801|2015-04-20 07:00,20,1.8842,1.8842,1.8835,1.8835,2
20150801|2015-04-20 07:30,20,1.8856,1.8895,1.885,1.885,40
20150801|2015-04-20 08:00,20,1.889,1.8963,1.889,1.8924,109
20150801|2015-04-20 08:30,20,1.8961,1.91,1.8961,1.9074,85
20150801|2015-04-20 09:00,20,1.9133,1.9205,1.9125,1.9189,23
20150801|2015-04-20 09:30,20,1.9202,1.9276,1.9169,1.9217,25
20150801|2015-04-20 10:00,20,1.9208,1.9224,1.9113,1.9127,97
20150801|2015-04-20 10:30,20,1.9135,1.9135,1.9011,1.9059,60
20150801|2015-04-20 11:00,20,1.9093,1.9157,1.9081,1.9095,42
20150801|2015-04-20 11:30,20,1.9099,1.913,1.9076,1.9103,17
20150801|2015-04-20 12:00,20,1.9106,1.9161,1.9104,1.9126,15
20150801|2015-04-20 12:30,20,1.9115,1.9115,1.9043,1.9043,11
20150801|2015-04-20 13:00,20,1.9033,1.9066,1.8944,1.9066,66
20150801|2015-04-20 13:30,20,1.9065,1.9069,1.9064,1.9069,4
20150801|2015-04-20 14:00,20,1.9045,1.905,1.9045,1.905,3
20150801|2015-04-20 14:30,20,1.904,1.904,1.904,1.904,1
20150801|2015-04-20 15:30,20,1.907,1.9075,1.907,1.9075,13
20150801|2015-04-21 02:00,21,1.8967,1.8967,1.8959,1.8959,2
20150801|2015-04-21 02:30,21,1.8991,1.9,1.8991,1.8998,3
20150801|2015-04-21 03:00,21,1.8972,1.9001,1.8934,1.9001,24
20150801|2015-04-21 03:30,21,1.8994,1.9045,1.8994,1.9045,2
20150801|2015-04-21 04:00,21,1.908,1.908,1.9033,1.9033,3
20150801|2015-04-21 05:00,21,1.8999,1.8999,1.8999,1.8999,1
20150801|2015-04-21 05:30,21,1.8993,1.8993,1.8993,1.8993,1
20150801|2015-04-21 07:00,21,1.8975,1.8989,1.8973,1.8981,18
20150801|2015-04-21 07:30,21,1.8981,1.9039,1.8981,1.9032,47
20150801|2015-04-21 08:00,21,1.903,1.9067,1.8988,1.8989,178
20150801|2015-04-21 08:30,21,1.8998,1.9011,1.8938,1.8954,36
20150801|2015-04-21 09:00,21,1.8942,1.8993,1.8929,1.8975,54
20150801|2015-04-21 09:30,21,1.8982,1.9079,1.8959,1.8976,37
20150801|2015-04-21 10:00,21,1.8952,1.8984,1.8896,1.8961,99
20150801|2015-04-21 10:30,21,1.898,1.8987,1.8903,1.8933,27
20150801|2015-04-21 11:00,21,1.8923,1.8991,1.8913,1.8972,45
20150801|2015-04-21 11:30,21,1.896,1.9015,1.8924,1.8924,28
20150801|2015-04-21 12:00,21,1.893,1.8952,1.8865,1.8869,39
20150801|2015-04-21 12:30,21,1.8866,1.8893,1.8826,1.8836,92
20150801|2015-04-21 13:00,21,1.8813,1.8813,1.8715,1.8773,188
20150801|2015-04-21 13:30,21,1.8782,1.8799,1.8781,1.8799,8
20150801|2015-04-21 14:00,21,1.88,1.8829,1.8772,1.8829,36
20150801|2015-04-21 14:30,21,1.8798,1.8801,1.8786,1.8794,8
20150801|2015-04-21 15:30,21,1.8734,1.8734,1.871,1.871,6
20150801|2015-04-21 17:30,22,1.8682,1.8682,1.8682,1.8682,1
20150801|2015-04-21 21:00,22,1.8667,1.8668,1.866,1.8668,7
20150801|2015-04-21 21:30,22,1.866,1.8666,1.866,1.8666,2
20150801|2015-04-22 01:00,22,1.8644,1.8644,1.864,1.864,3
20150801|2015-04-22 07:00,22,1.8751,1.8776,1.8751,1.8766,7
20150801|2015-04-22 07:30,22,1.8831,1.8831,1.8802,1.882,16
20150801|2015-04-22 08:00,22,1.8836,1.8879,1.8825,1.8879,162
20150801|2015-04-22 08:30,22,1.8876,1.8903,1.8818,1.8846,131
20150801|2015-04-22 09:00,22,1.8855,1.8855,1.8791,1.8807,17
20150801|2015-04-22 09:30,22,1.8861,1.8986,1.883,1.8956,95
20150801|2015-04-22 10:00,22,1.8952,1.8983,1.8926,1.898,111
20150801|2015-04-22 10:30,22,1.8967,1.8967,1.8911,1.8917,153
20150801|2015-04-22 11:00,22,1.8908,1.8951,1.8878,1.8933,108
20150801|2015-04-22 11:30,22,1.8943,1.9044,1.8932,1.8972,110
20150801|2015-04-22 12:00,22,1.8951,1.8973,1.8911,1.893,54
20150801|2015-04-22 12:30,22,1.8912,1.8969,1.8902,1.8926,49
20150801|2015-04-22 13:00,22,1.8918,1.9022,1.8906,1.8937,163
20150801|2015-04-22 13:30,22,1.8932,1.8962,1.8921,1.8931,31
20150801|2015-04-22 14:00,22,1.896,1.8962,1.8953,1.8962,37
20150801|2015-04-22 14:30,22,1.896,1.8981,1.8955,1.8977,9
20150801|2015-04-22 15:00,22,1.8972,1.8974,1.8958,1.8958,24
20150801|2015-04-23 01:00,23,1.8905,1.8905,1.8905,1.8905,1
20150801|2015-04-23 02:00,23,1.8833,1.8833,1.8833,1.8833,3
20150801|2015-04-23 03:00,23,1.8841,1.8846,1.8812,1.8835,6
20150801|2015-04-23 03:30,23,1.8844,1.887,1.8844,1.887,7
20150801|2015-04-23 04:00,23,1.8877,1.895,1.8877,1.895,9
20150801|2015-04-23 04:30,23,1.885,1.885,1.885,1.885,1
20150801|2015-04-23 06:30,23,1.8912,1.9006,1.8912,1.9006,13
20150801|2015-04-23 07:00,23,1.9004,1.9118,1.9004,1.9086,49
20150801|2015-04-23 07:30,23,1.9031,1.9172,1.9018,1.9102,72
20150801|2015-04-23 08:00,23,1.9125,1.9172,1.9078,1.9152,223
20150801|2015-04-23 08:30,23,1.9164,1.9309,1.9149,1.9309,134
20150801|2015-04-23 09:00,23,1.9333,1.9372,1.9281,1.9348,163
20150801|2015-04-23 09:30,23,1.9363,1.9446,1.9342,1.9383,87
20150801|2015-04-23 10:00,23,1.9373,1.9489,1.9373,1.9463,154
20150801|2015-04-23 10:30,23,1.9469,1.9483,1.9427,1.9472,97
20150801|2015-04-23 11:00,23,1.945,1.9453,1.9407,1.9413,41
20150801|2015-04-23 11:30,23,1.9423,1.9477,1.9419,1.9463,35
20150801|2015-04-23 12:00,23,1.9479,1.9618,1.9479,1.9506,155
20150801|2015-04-23 12:30,23,1.9499,1.9499,1.9411,1.9445,187
20150801|2015-04-23 13:00,23,1.9421,1.9462,1.9367,1.9439,108
20150801|2015-04-23 13:30,23,1.943,1.9458,1.9409,1.9458,16
20150801|2015-04-23 14:30,23,1.9439,1.9439,1.9435,1.9435,21
20150801|2015-04-23 15:00,23,1.9441,1.9441,1.9441,1.9441,1
20150801|2015-04-24 01:30,24,1.9396,1.9396,1.9396,1.9396,1
20150801|2015-04-24 03:00,24,1.9507,1.9516,1.9507,1.9516,3
20150801|2015-04-24 03:30,24,1.953,1.953,1.953,1.953,1
20150801|2015-04-24 06:30,24,1.9478,1.9478,1.946,1.946,9
20150801|2015-04-24 07:00,24,1.9461,1.9545,1.9461,1.953,19
20150801|2015-04-24 07:30,24,1.9536,1.9597,1.9511,1.9524,56
20150801|2015-04-24 08:00,24,1.9526,1.9536,1.9368,1.9372,280
20150801|2015-04-24 08:30,24,1.9388,1.947,1.9386,1.9421,83
20150801|2015-04-24 09:00,24,1.9416,1.9448,1.9391,1.9443,39
20150801|2015-04-24 09:30,24,1.947,1.951,1.9428,1.9429,75
20150801|2015-04-24 10:00,24,1.9423,1.9503,1.9421,1.9489,121
20150801|2015-04-24 10:30,24,1.9477,1.9486,1.9434,1.9481,52
20150801|2015-04-24 11:00,24,1.9489,1.9535,1.9476,1.9499,40
20150801|2015-04-24 11:30,24,1.9515,1.9539,1.9451,1.9495,64
20150801|2015-04-24 12:00,24,1.9523,1.9524,1.9448,1.949,63
20150801|2015-04-24 12:30,24,1.9477,1.948,1.9375,1.9375,32
20150801|2015-04-24 13:00,24,1.9385,1.954,1.9369,1.9516,194
20150801|2015-04-24 13:30,24,1.9516,1.9525,1.9502,1.9518,9
20150801|2015-04-24 14:00,24,1.9502,1.9522,1.9489,1.9522,20
20150801|2015-04-24 14:30,24,1.9522,1.9532,1.9519,1.9519,5
20150801|2015-04-24 15:00,24,1.9527,1.9531,1.9527,1.9531,8
20150801|2015-04-26 17:00,27,1.9561,1.9561,1.9561,1.9561,5
20150801|2015-04-27 00:00,27,1.9458,1.9458,1.9458,1.9458,1
20150801|2015-04-27 01:30,27,1.945,1.945,1.945,1.945,3
20150801|2015-04-27 03:30,27,1.9552,1.9552,1.9547,1.9547,2
20150801|2015-04-27 04:00,27,1.9522,1.9522,1.9497,1.9497,2
20150801|2015-04-27 07:00,27,1.9485,1.9485,1.9485,1.9485,4
20150801|2015-04-27 07:30,27,1.9488,1.9492,1.9449,1.9486,110
20150801|2015-04-27 08:00,27,1.9514,1.9591,1.95,1.9558,197
20150801|2015-04-27 08:30,27,1.9558,1.9567,1.9529,1.9529,170
20150801|2015-04-27 09:00,27,1.9534,1.9566,1.947,1.947,33
20150801|2015-04-27 09:30,27,1.946,1.9465,1.9314,1.937,50
20150801|2015-04-27 10:00,27,1.9378,1.9449,1.933,1.9449,55
20150801|2015-04-27 10:30,27,1.9433,1.9514,1.9433,1.9477,45
20150801|2015-04-27 11:00,27,1.9483,1.9531,1.9483,1.9506,28
20150801|2015-04-27 11:30,27,1.952,1.9524,1.9474,1.9519,27
20150801|2015-04-27 12:00,27,1.9524,1.9524,1.9452,1.9492,13
20150801|2015-04-27 12:30,27,1.9462,1.9472,1.9414,1.9416,15
20150801|2015-04-27 13:00,27,1.9415,1.9446,1.9348,1.9444,33
20150801|2015-04-27 13:30,27,1.9438,1.9461,1.943,1.9433,44
20150801|2015-04-27 14:00,27,1.9425,1.9441,1.9425,1.943,18
20150801|2015-04-27 14:30,27,1.9425,1.9425,1.9425,1.9425,4
20150801|2015-04-27 15:00,27,1.9412,1.9412,1.9407,1.9407,2
20150801|2015-04-27 15:30,27,1.9378,1.9378,1.9376,1.9376,2
20150801|2015-04-27 16:00,27,1.9375,1.9412,1.9375,1.9412,8
20150801|2015-04-27 21:30,28,1.9279,1.9279,1.9279,1.9279,1
20150801|2015-04-27 23:00,28,1.9263,1.9263,1.9263,1.9263,1
20150801|2015-04-27 23:30,28,1.9262,1.9262,1.9262,1.9262,1
20150801|2015-04-28 02:00,28,1.9253,1.928,1.9253,1.9276,7
20150801|2015-04-28 03:00,28,1.9321,1.9321,1.9321,1.9321,1
20150801|2015-04-28 04:00,28,1.938,1.938,1.938,1.938,1
20150801|2015-04-28 05:00,28,1.9371,1.9371,1.9371,1.9371,1
20150801|2015-04-28 05:30,28,1.9441,1.946,1.9431,1.946,13
20150801|2015-04-28 06:30,28,1.9381,1.9424,1.9381,1.9424,5
20150801|2015-04-28 07:00,28,1.941,1.942,1.9384,1.94,82
20150801|2015-04-28 07:30,28,1.9432,1.9472,1.9424,1.9442,80
20150801|2015-04-28 08:00,28,1.9439,1.9458,1.9393,1.942,254
20150801|2015-04-28 08:30,28,1.9413,1.9462,1.9362,1.9462,124
20150801|2015-04-28 09:00,28,1.9461,1.9592,1.9436,1.952,162
20150801|2015-04-28 09:30,28,1.9519,1.9535,1.9462,1.9516,46
20150801|2015-04-28 10:00,28,1.9479,1.9534,1.9449,1.9473,86
20150801|2015-04-28 10:30,28,1.9481,1.9535,1.9481,1.9523,88
20150801|2015-04-28 11:00,28,1.9528,1.9528,1.9485,1.9492,22
20150801|2015-04-28 11:30,28,1.9494,1.9525,1.9459,1.948,10
20150801|2015-04-28 12:00,28,1.9488,1.9488,1.9403,1.9403,15
20150801|2015-04-28 12:30,28,1.941,1.9463,1.941,1.9463,55
20150801|2015-04-28 13:00,28,1.942,1.9422,1.9377,1.9393,190
20150801|2015-04-28 13:30,28,1.9375,1.9381,1.9375,1.9379,7
20150801|2015-04-28 14:00,28,1.9373,1.9379,1.9373,1.9379,2
20150801|2015-04-28 14:30,28,1.9376,1.9391,1.9372,1.9391,4
20150801|2015-04-28 15:00,28,1.9396,1.9396,1.939,1.939,2
20150801|2015-04-29 02:30,29,1.9312,1.9312,1.9312,1.9312,1
20150801|2015-04-29 05:30,29,1.9307,1.9349,1.9307,1.9349,2
20150801|2015-04-29 06:30,29,1.9368,1.9368,1.9368,1.9368,1
20150801|2015-04-29 07:00,29,1.9371,1.9371,1.9345,1.9345,10
20150801|2015-04-29 07:30,29,1.9341,1.9432,1.9339,1.9417,55
20150801|2015-04-29 08:00,29,1.942,1.9465,1.9386,1.9464,247
20150801|2015-04-29 08:30,29,1.946,1.9495,1.9432,1.948,183
20150801|2015-04-29 09:00,29,1.9482,1.9514,1.9469,1.9495,56
20150801|2015-04-29 09:30,29,1.9512,1.959,1.9497,1.9576,108
20150801|2015-04-29 10:00,29,1.9597,1.971,1.9595,1.9689,186
20150801|2015-04-29 10:30,29,1.9676,1.9757,1.9669,1.9732,94
20150801|2015-04-29 11:00,29,1.9735,1.9757,1.9702,1.9708,62
20150801|2015-04-29 11:30,29,1.9725,1.9865,1.9725,1.9794,100
20150801|2015-04-29 12:00,29,1.9794,1.9806,1.9747,1.9783,134
20150801|2015-04-29 12:30,29,1.9779,1.9786,1.975,1.9759,107
20150801|2015-04-29 13:00,29,1.9743,1.9756,1.9572,1.9657,308
20150801|2015-04-29 13:30,29,1.966,1.966,1.9601,1.9601,14
20150801|2015-04-29 14:00,29,1.9612,1.9658,1.961,1.9633,136
20150801|2015-04-29 14:30,29,1.9632,1.9638,1.9616,1.9616,4
20150801|2015-04-29 15:00,29,1.9626,1.9626,1.9626,1.9626,1
20150801|2015-04-29 23:30,30,1.961,1.961,1.961,1.961,1
20150801|2015-04-30 03:30,30,1.9728,1.9728,1.9728,1.9728,1
20150801|2015-04-30 07:00,30,1.9706,1.9708,1.9683,1.9708,19
20150801|2015-04-30 07:30,30,1.9704,1.9743,1.9669,1.9714,99
20150801|2015-04-30 08:00,30,1.9728,1.974,1.9598,1.9626,248
20150801|2015-04-30 08:30,30,1.9629,1.9669,1.9627,1.9668,81
20150801|2015-04-30 09:00,30,1.9669,1.9735,1.9647,1.9709,71
20150801|2015-04-30 09:30,30,1.9699,1.9759,1.9692,1.9751,67
20150801|2015-04-30 10:00,30,1.9746,1.9872,1.9728,1.9792,292
20150801|2015-04-30 10:30,30,1.9797,1.9825,1.9767,1.981,91
20150801|2015-04-30 11:00,30,1.9835,1.9871,1.9826,1.9856,79
20150801|2015-04-30 11:30,30,1.9863,1.9865,1.9807,1.9839,101
20150801|2015-04-30 12:00,30,1.9827,1.9872,1.9814,1.9833,90
20150801|2015-04-30 12:30,30,1.9851,1.9914,1.9846,1.9905,132
20150801|2015-04-30 13:00,30,1.9905,1.9955,1.986,1.9905,399
20150801|2015-04-30 13:30,30,1.99,1.991,1.9848,1.9848,219
20150801|2015-04-30 14:00,30,1.9887,1.9887,1.988,1.988,2
20150801|2015-04-30 14:30,30,1.9885,1.992,1.988,1.992,38
20150801|2015-04-30 18:30,1,1.9915,1.9915,1.9915,1.9915,4
20150801|2015-04-30 19:00,1,1.9915,1.9915,1.9915,1.9915,13
20150801|2015-05-01 01:00,1,1.9919,1.9919,1.9919,1.9919,1
20150801|2015-05-01 06:00,1,1.9847,1.9847,1.9833,1.9836,33
20150801|2015-05-01 06:30,1,1.9835,1.9838,1.9831,1.9835,12
20150801|2015-05-01 07:00,1,1.986,1.9869,1.9841,1.9845,15
20150801|2015-05-01 07:30,1,1.9842,1.9844,1.9812,1.9839,65
20150801|2015-05-01 08:00,1,1.9836,1.9884,1.9797,1.9797,297
20150801|2015-05-01 08:30,1,1.9802,1.9847,1.9802,1.983,43
20150801|2015-05-01 09:00,1,1.9831,1.9867,1.9821,1.9821,21
20150801|2015-05-01 09:30,1,1.9818,1.9847,1.981,1.9847,34
20150801|2015-05-01 10:00,1,1.9829,1.9837,1.9772,1.982,61
20150801|2015-05-01 10:30,1,1.9818,1.9821,1.9776,1.9782,45
20150801|2015-05-01 11:00,1,1.9781,1.9787,1.9703,1.974,41
20150801|2015-05-01 11:30,1,1.973,1.9753,1.9701,1.9744,35
20150801|2015-05-01 12:00,1,1.975,1.9827,1.975,1.9821,51
20150801|2015-05-01 12:30,1,1.9829,1.9859,1.9799,1.9858,38
20150801|2015-05-01 13:00,1,1.9855,1.9984,1.9822,1.9936,254
20150801|2015-05-01 13:30,1,1.9933,1.9959,1.9933,1.9959,10
20150801|2015-05-01 14:00,1,1.9979,1.9984,1.9979,1.9984,6
20150801|2015-05-01 14:30,1,1.9983,1.9983,1.9983,1.9983,1
20150801|2015-05-03 18:00,4,1.9974,1.9974,1.9974,1.9974,1
20150801|2015-05-04 02:00,4,1.9978,1.9978,1.997,1.997,2
20150801|2015-05-04 04:00,4,2.0031,2.0031,2.003,2.003,14
20150801|2015-05-04 06:00,4,2.0019,2.0019,2.0013,2.0013,4
20150801|2015-05-04 06:30,4,2.0041,2.0046,2.0035,2.0046,4
20150801|2015-05-04 07:00,4,2.0045,2.0045,2.0028,2.0031,33
20150801|2015-05-04 07:30,4,1.9991,2.0065,1.999,2.0051,173
20150801|2015-05-04 08:00,4,2.0058,2.0058,1.9864,1.9864,133
20150801|2015-05-04 08:30,4,1.9869,1.989,1.9836,1.9863,94
20150801|2015-05-04 09:00,4,1.9867,1.9904,1.9797,1.9859,55
20150801|2015-05-04 09:30,4,1.9873,1.9888,1.9841,1.9841,27
20150801|2015-05-04 10:00,4,1.9841,1.9987,1.9841,1.9987,165
20150801|2015-05-04 10:30,4,1.9974,1.9983,1.9924,1.995,60
20150801|2015-05-04 11:00,4,1.9941,1.9965,1.9919,1.994,76
20150801|2015-05-04 11:30,4,1.9926,1.9977,1.9926,1.9977,22
20150801|2015-05-04 12:00,4,1.9965,1.9965,1.9887,1.9891,59
20150801|2015-05-04 12:30,4,1.9896,1.9918,1.9881,1.9903,28
20150801|2015-05-04 13:00,4,1.9907,1.9973,1.9907,1.9948,109
20150801|2015-05-04 13:30,4,1.9944,1.996,1.9925,1.996,14
20150801|2015-05-04 14:00,4,1.9946,1.9977,1.9946,1.9968,9
20150801|2015-05-04 14:30,4,1.9945,1.9945,1.9945,1.9945,1
20150801|2015-05-04 15:30,4,1.995,1.9968,1.995,1.9968,10
20150801|2015-05-04 23:00,5,1.9896,1.9896,1.9886,1.9886,2
20150801|2015-05-05 01:30,5,1.9908,1.9908,1.9908,1.9908,1
20150801|2015-05-05 03:00,5,1.9972,1.9986,1.9972,1.9986,2
20150801|2015-05-05 03:30,5,1.9989,2.0048,1.9989,2.0023,4
20150801|2015-05-05 04:00,5,2.005,2.005,2.0027,2.0027,3
20150801|2015-05-05 04:30,5,2.0034,2.0034,2.0034,2.0034,1
20150801|2015-05-05 05:00,5,2.0056,2.0056,2.0056,2.0056,1
20150801|2015-05-05 05:30,5,2.0067,2.0067,2.0067,2.0067,1
20150801|2015-05-05 06:00,5,2.0097,2.0101,2.0097,2.0101,2
20150801|2015-05-05 06:30,5,2.0161,2.0165,2.0161,2.0165,2
20150801|2015-05-05 07:00,5,2.0191,2.0229,2.0171,2.0205,32
20150801|2015-05-05 07:30,5,2.0212,2.0273,2.0212,2.0261,191
20150801|2015-05-05 08:00,5,2.0268,2.0381,2.0256,2.0348,146
20150801|2015-05-05 08:30,5,2.0345,2.0417,2.0301,2.0395,152
20150801|2015-05-05 09:00,5,2.039,2.0451,2.0326,2.041,204
20150801|2015-05-05 09:30,5,2.0421,2.049,2.0412,2.0468,205
20150801|2015-05-05 10:00,5,2.0465,2.0473,2.0343,2.042,178
20150801|2015-05-05 10:30,5,2.0413,2.045,2.0388,2.0395,88
20150801|2015-05-05 11:00,5,2.0413,2.045,2.0395,2.0396,66
20150801|2015-05-05 11:30,5,2.0401,2.0433,2.0378,2.0378,40
20150801|2015-05-05 12:00,5,2.0408,2.0415,2.039,2.039,25
20150801|2015-05-05 12:30,5,2.0385,2.0406,2.033,2.033,14
20150801|2015-05-05 13:00,5,2.0339,2.0339,2.024,2.0264,122
20150801|2015-05-05 13:30,5,2.0255,2.0273,2.0255,2.0261,27
20150801|2015-05-05 14:00,5,2.0269,2.0293,2.0268,2.0293,7
20150801|2015-05-05 14:30,5,2.0279,2.0279,2.027,2.027,3
20150801|2015-05-05 15:00,5,2.0268,2.0268,2.0268,2.0268,1
20150801|2015-05-05 15:30,5,2.0285,2.0305,2.0275,2.0275,92
20150801|2015-05-05 17:00,6,2.0311,2.0311,2.0311,2.0311,1
20150801|2015-05-05 20:30,6,2.0331,2.0331,2.0321,2.0321,25
20150801|2015-05-05 23:00,6,2.0418,2.0418,2.0418,2.0418,1
20150801|2015-05-06 01:30,6,2.0478,2.0479,2.0414,2.0414,20
20150801|2015-05-06 04:00,6,2.0489,2.0489,2.0489,2.0489,2
20150801|2015-05-06 04:30,6,2.0557,2.0557,2.0533,2.0533,2
20150801|2015-05-06 05:00,6,2.0566,2.0566,2.0559,2.0559,2
20150801|2015-05-06 06:00,6,2.0588,2.0588,2.0577,2.0577,2
20150801|2015-05-06 06:30,6,2.0567,2.057,2.0533,2.0535,46
20150801|2015-05-06 07:00,6,2.0536,2.0601,2.0526,2.058,19
20150801|2015-05-06 07:30,6,2.0553,2.0619,2.0553,2.0598,77
20150801|2015-05-06 08:00,6,2.06,2.0611,2.0573,2.0587,119
20150801|2015-05-06 08:30,6,2.058,2.0634,2.0542,2.0629,91
20150801|2015-05-06 09:00,6,2.0622,2.0622,2.058,2.0586,169
20150801|2015-05-06 09:30,6,2.0662,2.0684,2.0477,2.0511,299
20150801|2015-05-06 10:00,6,2.0504,2.0521,2.0386,2.0392,292
20150801|2015-05-06 10:30,6,2.0397,2.0402,2.025,2.0274,141
20150801|2015-05-06 11:00,6,2.0284,2.0324,2.0274,2.0321,87
20150801|2015-05-06 11:30,6,2.0303,2.0324,2.0283,2.0283,54
20150801|2015-05-06 12:00,6,2.0271,2.0297,2.0214,2.0223,27
20150801|2015-05-06 12:30,6,2.0223,2.026,2.0184,2.026,144
20150801|2015-05-06 13:00,6,2.0233,2.0302,2.0139,2.027,465
20150801|2015-05-06 13:30,6,2.0272,2.0277,2.0248,2.0274,80
20150801|2015-05-06 14:00,6,2.0268,2.0286,2.025,2.026,134
20150801|2015-05-06 14:30,6,2.0269,2.0269,2.0223,2.0234,86
20150801|2015-05-06 15:00,6,2.0235,2.0237,2.0227,2.0228,9
20150801|2015-05-07 00:30,7,2.021,2.0211,2.021,2.0211,2
20150801|2015-05-07 01:00,7,2.0205,2.0205,2.0191,2.0191,8
20150801|2015-05-07 02:00,7,2.0317,2.0317,2.0317,2.0317,1
20150801|2015-05-07 02:30,7,2.0299,2.0299,2.0299,2.0299,1
20150801|2015-05-07 03:00,7,2.0334,2.0384,2.0334,2.0384,7
20150801|2015-05-07 03:30,7,2.0376,2.0392,2.0376,2.0392,11
20150801|2015-05-07 05:00,7,2.0346,2.0357,2.0333,2.0335,9
20150801|2015-05-07 06:00,7,2.033,2.033,2.033,2.033,1
20150801|2015-05-07 06:30,7,2.0296,2.0337,2.0296,2.0325,14
20150801|2015-05-07 07:00,7,2.0343,2.0365,2.031,2.0314,195
20150801|2015-05-07 07:30,7,2.0305,2.031,2.0252,2.0252,76
20150801|2015-05-07 08:00,7,2.0244,2.0271,2.015,2.0226,137
20150801|2015-05-07 08:30,7,2.0222,2.0222,2.0042,2.0074,417
20150801|2015-05-07 09:00,7,2.0074,2.0122,1.9967,1.9969,245
20150801|2015-05-07 09:30,7,1.9962,1.9991,1.9907,1.9948,194
20150801|2015-05-07 10:00,7,1.9946,2.0043,1.994,1.998,380
20150801|2015-05-07 10:30,7,1.9982,1.9986,1.9931,1.9973,191
20150801|2015-05-07 11:00,7,1.9966,1.9993,1.9949,1.9966,108
20150801|2015-05-07 11:30,7,1.9955,1.9977,1.9889,1.9889,41
20150801|2015-05-07 12:00,7,1.9909,1.9909,1.974,1.9776,136
20150801|2015-05-07 12:30,7,1.9802,1.9802,1.9717,1.9717,29
20150801|2015-05-07 13:00,7,1.9717,1.9753,1.9692,1.975,122
20150801|2015-05-07 13:30,7,1.9762,1.9774,1.9734,1.9734,57
20150801|2015-05-07 14:00,7,1.9725,1.978,1.9725,1.9779,20
20150801|2015-05-07 14:30,7,1.9755,1.9755,1.9749,1.975,19
20150801|2015-05-07 15:00,7,1.975,1.976,1.9743,1.9746,15
20150801|2015-05-07 15:30,7,1.9746,1.977,1.9746,1.977,6
20150801|2015-05-07 16:00,7,1.977,1.9791,1.9763,1.9791,23
20150801|2015-05-07 22:00,8,1.9769,1.9769,1.9769,1.9769,1
20150801|2015-05-07 22:30,8,1.9734,1.9734,1.9729,1.9729,2
20150801|2015-05-07 23:00,8,1.9717,1.972,1.9717,1.972,3
20150801|2015-05-07 23:30,8,1.973,1.9731,1.973,1.9731,4
20150801|2015-05-08 01:00,8,1.9667,1.9722,1.9656,1.9722,20
20150801|2015-05-08 01:30,8,1.9694,1.9713,1.9692,1.9713,3
20150801|2015-05-08 02:00,8,1.9724,1.9736,1.9686,1.9734,20
20150801|2015-05-08 03:00,8,1.9831,1.9839,1.9831,1.9839,2
20150801|2015-05-08 03:30,8,1.9827,1.985,1.9827,1.9848,6
20150801|2015-05-08 04:00,8,1.973,1.9753,1.9723,1.9752,26
20150801|2015-05-08 04:30,8,1.9741,1.9785,1.9741,1.9785,2
20150801|2015-05-08 05:00,8,1.973,1.973,1.973,1.973,2
20150801|2015-05-08 05:30,8,1.973,1.9759,1.9729,1.9759,3
20150801|2015-05-08 06:30,8,1.9821,1.9821,1.9821,1.9821,1
20150801|2015-05-08 07:00,8,1.9835,1.9853,1.9832,1.9841,18
20150801|2015-05-08 07:30,8,1.9851,1.987,1.9774,1.9834,200
20150801|2015-05-08 08:00,8,1.9839,1.9863,1.9655,1.9671,174
20150801|2015-05-08 08:30,8,1.9686,1.9686,1.9415,1.9506,179
20150801|2015-05-08 09:00,8,1.949,1.9545,1.9425,1.9448,59
20150801|2015-05-08 09:30,8,1.9431,1.9512,1.9431,1.9497,48
20150801|2015-05-08 10:00,8,1.9497,1.9708,1.9493,1.969,290
20150801|2015-05-08 10:30,8,1.9716,1.981,1.9713,1.9772,144
20150801|2015-05-08 11:00,8,1.9724,1.9795,1.9724,1.9736,34
20150801|2015-05-08 11:30,8,1.9735,1.9749,1.9665,1.968,25
20150801|2015-05-08 12:00,8,1.9689,1.9748,1.9689,1.9739,55
20150801|2015-05-08 12:30,8,1.9764,1.9782,1.9717,1.9717,65
20150801|2015-05-08 13:00,8,1.9685,1.9724,1.9627,1.9699,236
20150801|2015-05-08 13:30,8,1.9683,1.9728,1.9683,1.9693,54
20150801|2015-05-08 14:00,8,1.9713,1.9719,1.9695,1.9695,5
20150801|2015-05-08 14:30,8,1.9686,1.9686,1.9686,1.9686,1
20150801|2015-05-08 15:00,8,1.9709,1.9709,1.9709,1.9709,1
20150801|2015-05-10 22:00,11,1.9704,1.9704,1.9703,1.9703,2
20150801|2015-05-11 00:00,11,1.9689,1.9689,1.9682,1.9682,5
20150801|2015-05-11 01:00,11,1.9719,1.9719,1.9719,1.9719,1
20150801|2015-05-11 02:30,11,1.9781,1.9784,1.9755,1.9755,3
20150801|2015-05-11 03:00,11,1.975,1.9765,1.9746,1.9765,3
20150801|2015-05-11 03:30,11,1.9722,1.9722,1.9722,1.9722,1
20150801|2015-05-11 04:00,11,1.9701,1.9701,1.9624,1.9629,15
20150801|2015-05-11 04:30,11,1.9636,1.9649,1.9619,1.9649,22
20150801|2015-05-11 05:00,11,1.9638,1.9638,1.9638,1.9638,1
20150801|2015-05-11 05:30,11,1.9631,1.9631,1.9631,1.9631,1
20150801|2015-05-11 06:00,11,1.9541,1.9558,1.9541,1.9558,8
20150801|2015-05-11 06:30,11,1.9627,1.9637,1.9625,1.9637,3
20150801|2015-05-11 07:00,11,1.9662,1.9703,1.9629,1.9659,30
20150801|2015-05-11 07:30,11,1.9653,1.9683,1.9606,1.9607,165
20150801|2015-05-11 08:00,11,1.9585,1.9669,1.9542,1.9661,98
20150801|2015-05-11 08:30,11,1.9641,1.9679,1.9625,1.963,59
20150801|2015-05-11 09:00,11,1.9638,1.9647,1.9551,1.9581,73
20150801|2015-05-11 09:30,11,1.958,1.9622,1.9559,1.9582,68
20150801|2015-05-11 10:00,11,1.9583,1.9583,1.9451,1.9464,204
20150801|2015-05-11 10:30,11,1.9463,1.9515,1.9449,1.9515,57
20150801|2015-05-11 11:00,11,1.9505,1.9574,1.9505,1.9562,64
20150801|2015-05-11 11:30,11,1.9562,1.9676,1.9537,1.9634,74
20150801|2015-05-11 12:00,11,1.9634,1.9655,1.9623,1.965,61
20150801|2015-05-11 12:30,11,1.9654,1.9654,1.9613,1.9635,35
20150801|2015-05-11 13:00,11,1.964,1.9648,1.9573,1.9578,200
20150801|2015-05-11 13:30,11,1.9579,1.9587,1.955,1.9551,60
20150801|2015-05-11 14:00,11,1.9567,1.959,1.956,1.956,23
20150801|2015-05-11 14:30,11,1.9571,1.9571,1.9557,1.9561,7
20150801|2015-05-11 15:00,11,1.9582,1.9582,1.9582,1.9582,1
20150801|2015-05-11 15:30,11,1.9579,1.9579,1.9579,1.9579,1
20150801|2015-05-11 20:00,12,1.9547,1.9547,1.9547,1.9547,1
20150801|2015-05-11 23:30,12,1.9573,1.9576,1.9573,1.9576,2
20150801|2015-05-12 02:00,12,1.9547,1.9636,1.9547,1.9636,3
20150801|2015-05-12 03:00,12,1.9674,1.9697,1.9674,1.9686,5
20150801|2015-05-12 03:30,12,1.9732,1.9732,1.9732,1.9732,1
20150801|2015-05-12 04:00,12,1.972,1.9837,1.972,1.9837,4
20150801|2015-05-12 05:00,12,1.99,1.99,1.99,1.99,4
20150801|2015-05-12 05:30,12,1.9939,1.9939,1.9908,1.9908,8
20150801|2015-05-12 06:30,12,1.9936,1.9948,1.9931,1.9941,19
20150801|2015-05-12 07:00,12,1.995,1.9953,1.9889,1.9893,115
20150801|2015-05-12 07:30,12,1.9865,1.9891,1.9824,1.9888,92
20150801|2015-05-12 08:00,12,1.9887,1.9914,1.9699,1.9715,319
20150801|2015-05-12 08:30,12,1.9721,1.9835,1.9721,1.9806,86
20150801|2015-05-12 09:00,12,1.9798,1.986,1.9796,1.9796,142
20150801|2015-05-12 09:30,12,1.98,1.9853,1.9749,1.9841,181
20150801|2015-05-12 10:00,12,1.9845,1.9989,1.9834,1.998,115
20150801|2015-05-12 10:30,12,1.9982,2.0129,1.9949,2.008,160
20150801|2015-05-12 11:00,12,2.0079,2.0133,2.0057,2.0066,163
20150801|2015-05-12 11:30,12,2.0066,2.0079,2.0021,2.0079,71
20150801|2015-05-12 12:00,12,2.0066,2.0093,1.9978,1.9984,89
20150801|2015-05-12 12:30,12,1.9966,2.0005,1.9952,1.9952,121
20150801|2015-05-12 13:00,12,1.9946,2.0098,1.9913,2.0066,737
20150801|2015-05-12 13:30,12,2.0063,2.0072,2.0024,2.0041,134
20150801|2015-05-12 14:00,12,2.0046,2.0079,2.0022,2.0022,16
20150801|2015-05-12 14:30,12,2.0028,2.0028,2.0028,2.0028,1
20150801|2015-05-12 15:00,12,2.0009,2.0012,2.0009,2.0012,3
20150801|2015-05-12 15:30,12,2.0089,2.019,2.008,2.019,77
20150801|2015-05-12 16:00,12,2.0205,2.0205,2.0205,2.0205,11
20150801|2015-05-12 17:00,13,2.025,2.025,2.025,2.025,6
20150801|2015-05-12 19:00,13,2.0169,2.0169,2.0162,2.0162,3
20150801|2015-05-12 19:30,13,2.0162,2.0162,2.0153,2.0157,52
20150801|2015-05-12 20:00,13,2.0154,2.0154,2.0145,2.0145,3
20150801|2015-05-13 00:30,13,2.018,2.0193,2.0177,2.0193,10
20150801|2015-05-13 01:00,13,2.0201,2.0241,2.0201,2.0233,24
20150801|2015-05-13 01:30,13,2.0241,2.0241,2.0241,2.0241,6
20150801|2015-05-13 02:00,13,2.0186,2.0225,2.0161,2.0202,46
20150801|2015-05-13 02:30,13,2.0201,2.0201,2.0161,2.0177,18
20150801|2015-05-13 03:30,13,2.0243,2.025,2.023,2.0233,8
20150801|2015-05-13 04:00,13,2.0209,2.0214,2.0209,2.0214,2
20150801|2015-05-13 04:30,13,2.0183,2.0183,2.0183,2.0183,1
20150801|2015-05-13 06:00,13,2.0197,2.0206,2.0197,2.0206,2
20150801|2015-05-13 07:00,13,2.0171,2.0225,2.0169,2.0213,37
20150801|2015-05-13 07:30,13,2.022,2.0302,2.0213,2.0292,320
20150801|2015-05-13 08:00,13,2.0266,2.0284,2.0178,2.0238,58
20150801|2015-05-13 08:30,13,2.0219,2.0268,2.0194,2.0257,22
20150801|2015-05-13 09:00,13,2.0255,2.0255,2.0217,2.0217,11
20150801|2015-05-13 09:30,13,2.0273,2.0357,2.0107,2.0137,235
20150801|2015-05-13 10:00,13,2.0128,2.0235,2.0116,2.0211,119
20150801|2015-05-13 10:30,13,2.0219,2.0308,2.0206,2.026,174
20150801|2015-05-13 11:00,13,2.0269,2.0371,2.0269,2.0328,86
20150801|2015-05-13 11:30,13,2.034,2.0374,2.0333,2.0362,47
20150801|2015-05-13 12:00,13,2.0335,2.0346,2.0304,2.0331,127
20150801|2015-05-13 12:30,13,2.0327,2.0327,2.0229,2.0236,38
20150801|2015-05-13 13:00,13,2.024,2.024,2.0122,2.0139,489
20150801|2015-05-13 13:30,13,2.0133,2.0133,2.0066,2.0077,56
20150801|2015-05-13 14:00,13,2.0085,2.0108,2.0077,2.0091,93
20150801|2015-05-13 14:30,13,2.0104,2.0104,2.0061,2.0067,70
20150801|2015-05-13 15:00,13,2.0066,2.0081,2.0062,2.0073,37
20150801|2015-05-13 15:30,13,2.0068,2.009,2.0068,2.0072,7
20150801|2015-05-14 01:00,14,2.0108,2.0108,2.0108,2.0108,1
20150801|2015-05-14 03:30,14,2.0143,2.0143,2.0143,2.0143,3
20150801|2015-05-14 04:00,14,2.0129,2.0129,2.0124,2.0124,2
20150801|2015-05-14 04:30,14,2.0221,2.0232,2.0202,2.0232,33
20150801|2015-05-14 05:00,14,2.0232,2.0305,2.0232,2.0288,76
20150801|2015-05-14 05:30,14,2.028,2.0303,2.0269,2.0295,37
20150801|2015-05-14 06:00,14,2.0298,2.0298,2.0295,2.0296,6
20150801|2015-05-14 06:30,14,2.0301,2.0369,2.03,2.0369,79
20150801|2015-05-14 07:00,14,2.0344,2.0344,2.0243,2.0272,175
20150801|2015-05-14 07:30,14,2.0271,2.0271,2.0188,2.0224,119
20150801|2015-05-14 08:00,14,2.0225,2.0261,2.0198,2.0257,429
20150801|2015-05-14 08:30,14,2.0264,2.0305,2.0223,2.0281,296
20150801|2015-05-14 09:00,14,2.0289,2.0307,2.02,2.0228,157
20150801|2015-05-14 09:30,14,2.0232,2.0233,2.0174,2.023,158
20150801|2015-05-14 10:00,14,2.0222,2.0234,2.0149,2.0197,124
20150801|2015-05-14 10:30,14,2.018,2.018,2.0032,2.0032,168
20150801|2015-05-14 11:00,14,2.0022,2.0063,1.9978,2.0051,77
20150801|2015-05-14 11:30,14,2.0045,2.0081,1.9996,1.9996,69
20150801|2015-05-14 12:00,14,1.9986,2.0032,1.9967,2.0009,78
20150801|2015-05-14 12:30,14,1.9992,2.0035,1.9971,2.0006,53
20150801|2015-05-14 13:00,14,2.0014,2.0158,2.0014,2.0126,755
20150801|2015-05-14 13:30,14,2.0118,2.0131,2.0108,2.0117,21
20150801|2015-05-14 14:00,14,2.0129,2.0141,2.0115,2.0115,58
20150801|2015-05-14 15:00,14,2.0143,2.0143,2.0143,2.0143,1
20150801|2015-05-14 15:30,14,2.0144,2.0144,2.0143,2.0143,5
20150801|2015-05-15 02:00,15,2.0042,2.0042,2.0042,2.0042,1
20150801|2015-05-15 02:30,15,2.0085,2.0085,2.0065,2.0065,5
20150801|2015-05-15 03:30,15,2.0132,2.0132,2.0132,2.0132,1
20150801|2015-05-15 04:00,15,2.0109,2.0109,2.0109,2.0109,1
20150801|2015-05-15 05:00,15,2.006,2.006,2.006,2.006,1
20150801|2015-05-15 07:00,15,2.0084,2.0084,2.0036,2.0055,45
20150801|2015-05-15 07:30,15,2.0062,2.0075,1.9938,1.994,116
20150801|2015-05-15 08:00,15,1.9942,1.9942,1.9851,1.9854,152
20150801|2015-05-15 08:30,15,1.9859,1.9859,1.9757,1.9836,192
20150801|2015-05-15 09:00,15,1.9842,1.9919,1.9821,1.9846,319
20150801|2015-05-15 09:30,15,1.9847,2.0108,1.9847,2.0087,249
20150801|2015-05-15 10:00,15,2.01,2.0148,2.0024,2.0066,166
20150801|2015-05-15 10:30,15,2.0068,2.0133,2.0045,2.0113,65
20150801|2015-05-15 11:00,15,2.0121,2.0124,2.0062,2.0095,44
20150801|2015-05-15 11:30,15,2.0109,2.0161,2.0087,2.0161,64
20150801|2015-05-15 12:00,15,2.0153,2.0189,2.0124,2.0189,59
20150801|2015-05-15 12:30,15,2.0169,2.0231,2.015,2.0209,200
20150801|2015-05-15 13:00,15,2.0204,2.0205,2.0116,2.0134,472
20150801|2015-05-15 13:30,15,2.0135,2.0174,2.013,2.0174,83
20150801|2015-05-15 14:00,15,2.0171,2.0184,2.0156,2.0158,8
20150801|2015-05-15 14:30,15,2.0181,2.0181,2.0181,2.0181,2
20150801|2015-05-15 15:00,15,2.0171,2.0171,2.0171,2.0171,1
20150801|2015-05-15 15:30,15,2.0159,2.0185,2.0159,2.0185,3
20150801|2015-05-15 16:00,15,2.0182,2.0182,2.0182,2.0182,2
20150801|2015-05-17 21:00,18,2.0173,2.0177,2.0166,2.0169,18
20150801|2015-05-17 21:30,18,2.0156,2.0156,2.0156,2.0156,1
20150801|2015-05-18 01:00,18,2.0158,2.0158,2.0158,2.0158,1
20150801|2015-05-18 01:30,18,2.0269,2.0269,2.0269,2.0269,2
20150801|2015-05-18 02:00,18,2.0294,2.0343,2.0294,2.0336,9
20150801|2015-05-18 02:30,18,2.0336,2.0339,2.0324,2.033,9
20150801|2015-05-18 04:00,18,2.0157,2.0157,2.0137,2.0152,10
20150801|2015-05-18 04:30,18,2.014,2.014,2.014,2.014,3
20150801|2015-05-18 05:00,18,2.0033,2.0037,2.0033,2.0037,2
20150801|2015-05-18 06:00,18,2.011,2.0125,2.0105,2.0109,8
20150801|2015-05-18 06:30,18,2.0128,2.0212,2.0128,2.02,24
20150801|2015-05-18 07:00,18,2.0237,2.0237,2.0109,2.012,36
20150801|2015-05-18 07:30,18,2.0145,2.0163,2.011,2.0118,111
20150801|2015-05-18 08:00,18,2.0091,2.0106,1.994,1.9947,229
20150801|2015-05-18 08:30,18,1.9947,2.0018,1.9947,1.9996,121
20150801|2015-05-18 09:00,18,1.9987,2.0064,1.9974,1.9985,51
20150801|2015-05-18 09:30,18,1.9991,1.9991,1.9918,1.9975,51
20150801|2015-05-18 10:00,18,1.9976,2.0017,1.9942,1.9979,167
20150801|2015-05-18 10:30,18,1.9989,2.0005,1.9948,1.9984,79
20150801|2015-05-18 11:00,18,1.9977,2.0011,1.9972,1.9998,66
20150801|2015-05-18 11:30,18,1.9989,2.0002,1.9961,1.9965,32
20150801|2015-05-18 12:00,18,1.9961,1.9991,1.9959,1.997,158
20150801|2015-05-18 12:30,18,1.9965,1.9973,1.994,1.9969,140
20150801|2015-05-18 13:00,18,1.996,1.9981,1.9905,1.997,221
20150801|2015-05-18 13:30,18,1.9967,1.9981,1.996,1.9976,24
20150801|2015-05-18 14:00,18,1.9981,1.9991,1.9972,1.9986,113
20150801|2015-05-18 14:30,18,2.0003,2.0017,1.9988,1.999,18
20150801|2015-05-18 15:00,18,1.9993,1.9993,1.9993,1.9993,1
20150801|2015-05-18 15:30,18,1.997,1.9973,1.9957,1.9973,7
20150801|2015-05-18 16:00,18,1.9972,1.9972,1.9966,1.9966,3
20150801|2015-05-18 17:00,19,1.995,1.9971,1.995,1.9971,7
20150801|2015-05-19 00:30,19,1.9953,1.9953,1.9953,1.9953,1
20150801|2015-05-19 01:00,19,1.9958,1.9958,1.9958,1.9958,1
20150801|2015-05-19 01:30,19,1.9911,1.9911,1.9911,1.9911,1
20150801|2015-05-19 03:00,19,1.9767,1.9771,1.9722,1.9722,4
20150801|2015-05-19 06:00,19,1.9797,1.9797,1.9797,1.9797,1
20150801|2015-05-19 06:30,19,1.9738,1.9738,1.9738,1.9738,3
20150801|2015-05-19 07:00,19,1.9736,1.9741,1.9717,1.9729,60
20150801|2015-05-19 07:30,19,1.9719,1.9719,1.9635,1.9637,215
20150801|2015-05-19 08:00,19,1.9634,1.9706,1.9611,1.9705,500
20150801|2015-05-19 08:30,19,1.9696,1.9732,1.9644,1.9685,411
20150801|2015-05-19 09:00,19,1.9674,1.9674,1.9584,1.9605,405
20150801|2015-05-19 09:30,19,1.9607,1.9618,1.9518,1.9526,322
20150801|2015-05-19 10:00,19,1.9511,1.9536,1.9489,1.9502,706
20150801|2015-05-19 10:30,19,1.951,1.9549,1.9412,1.942,392
20150801|2015-05-19 11:00,19,1.9419,1.9442,1.9409,1.9425,282
20150801|2015-05-19 11:30,19,1.9432,1.9435,1.9336,1.9362,516
20150801|2015-05-19 12:00,19,1.9363,1.94,1.9335,1.94,321
20150801|2015-05-19 12:30,19,1.9393,1.943,1.9393,1.9417,64
20150801|2015-05-19 13:00,19,1.9392,1.9405,1.9361,1.9371,111
20150801|2015-05-19 13:30,19,1.9377,1.9413,1.9377,1.9396,62
20150801|2015-05-19 14:00,19,1.9403,1.9422,1.9384,1.9418,58
20150801|2015-05-19 14:30,19,1.9409,1.9415,1.9401,1.9415,30
20150801|2015-05-19 15:00,19,1.9409,1.9411,1.94,1.94,5
20150801|2015-05-19 15:30,19,1.9422,1.9425,1.9422,1.9425,7
20150801|2015-05-19 16:00,19,1.9417,1.9417,1.9416,1.9416,17
20150801|2015-05-19 17:30,20,1.9442,1.9442,1.9442,1.9442,2
20150801|2015-05-19 18:30,20,1.9421,1.9421,1.9421,1.9421,1
20150801|2015-05-19 20:00,20,1.9461,1.9461,1.9461,1.9461,1
20150801|2015-05-19 20:30,20,1.945,1.945,1.945,1.945,2
20150801|2015-05-19 21:00,20,1.945,1.9469,1.945,1.9469,3
20150801|2015-05-19 22:30,20,1.9501,1.9501,1.9501,1.9501,3
20150801|2015-05-20 00:30,20,1.9463,1.9463,1.9463,1.9463,1
20150801|2015-05-20 01:00,20,1.9423,1.9423,1.9417,1.9418,3
20150801|2015-05-20 02:00,20,1.9497,1.958,1.9497,1.9577,19
20150801|2015-05-20 02:30,20,1.9575,1.9575,1.9561,1.9561,3
20150801|2015-05-20 03:00,20,1.9591,1.9643,1.9559,1.9616,10
20150801|2015-05-20 03:30,20,1.9537,1.9537,1.9537,1.9537,1
20150801|2015-05-20 05:00,20,1.955,1.9561,1.9534,1.9544,7
20150801|2015-05-20 05:30,20,1.9587,1.9587,1.9576,1.9576,2
20150801|2015-05-20 06:00,20,1.9563,1.9563,1.9563,1.9563,1
20150801|2015-05-20 06:30,20,1.9561,1.9561,1.9547,1.9547,3
20150801|2015-05-20 07:00,20,1.9557,1.958,1.9541,1.9571,127
20150801|2015-05-20 07:30,20,1.9584,1.9589,1.9538,1.9553,155
20150801|2015-05-20 08:00,20,1.9562,1.9588,1.9517,1.9566,338
20150801|2015-05-20 08:30,20,1.9566,1.9575,1.952,1.9521,465
20150801|2015-05-20 09:00,20,1.9516,1.9572,1.9516,1.9564,300
20150801|2015-05-20 09:30,20,1.9558,1.9594,1.9436,1.9524,675
20150801|2015-05-20 10:00,20,1.9525,1.9572,1.9462,1.9478,540
20150801|2015-05-20 10:30,20,1.9479,1.9541,1.9479,1.95,301
20150801|2015-05-20 11:00,20,1.9497,1.9533,1.9488,1.9525,210
20150801|2015-05-20 11:30,20,1.9529,1.954,1.9497,1.9519,254
20150801|2015-05-20 12:00,20,1.9514,1.9538,1.9496,1.9528,132
20150801|2015-05-20 12:30,20,1.9527,1.955,1.9526,1.9545,126
20150801|2015-05-20 13:00,20,1.9548,1.9588,1.9495,1.9562,687
20150801|2015-05-20 13:30,20,1.9563,1.9563,1.954,1.9555,144
20150801|2015-05-20 14:00,20,1.9551,1.9569,1.9547,1.9557,85
20150801|2015-05-20 14:30,20,1.9559,1.9561,1.952,1.952,13
20150801|2015-05-20 15:00,20,1.9516,1.9516,1.9516,1.9516,5
20150801|2015-05-20 15:30,20,1.9515,1.9515,1.9515,1.9515,1
20150801|2015-05-20 16:00,20,1.9521,1.9521,1.9521,1.9521,16
20150801|2015-05-20 17:00,21,1.9529,1.9542,1.9529,1.9542,8
20150801|2015-05-20 17:30,21,1.9545,1.9545,1.9545,1.9545,1
20150801|2015-05-20 20:30,21,1.9547,1.9547,1.9542,1.9542,4
20150801|2015-05-21 00:00,21,1.9614,1.9614,1.9614,1.9614,1
20150801|2015-05-21 00:30,21,1.9625,1.963,1.9625,1.963,19
20150801|2015-05-21 02:00,21,1.9606,1.9606,1.9606,1.9606,1
20150801|2015-05-21 03:00,21,1.963,1.963,1.961,1.9611,27
20150801|2015-05-21 03:30,21,1.9612,1.9628,1.9611,1.9627,30
20150801|2015-05-21 04:00,21,1.9746,1.975,1.9741,1.9748,12
20150801|2015-05-21 04:30,21,1.9758,1.9758,1.9723,1.9724,17
20150801|2015-05-21 05:30,21,1.9772,1.9802,1.9771,1.9802,5
20150801|2015-05-21 06:00,21,1.98,1.98,1.9794,1.9794,6
20150801|2015-05-21 06:30,21,1.9754,1.9754,1.972,1.9729,7
20150801|2015-05-21 07:00,21,1.9733,1.9759,1.9698,1.9698,14
20150801|2015-05-21 07:30,21,1.9728,1.9728,1.9653,1.97,65
20150801|2015-05-21 08:00,21,1.972,1.9825,1.972,1.98,697
20150801|2015-05-21 08:30,21,1.9803,1.9814,1.9771,1.9781,374
20150801|2015-05-21 09:00,21,1.978,1.9974,1.9771,1.9954,521
20150801|2015-05-21 09:30,21,1.9957,2.0008,1.9925,2.0008,319
20150801|2015-05-21 10:00,21,2.001,2.0064,1.9965,2.002,539
20150801|2015-05-21 10:30,21,2.0026,2.006,1.9996,1.9996,287
20150801|2015-05-21 11:00,21,1.9998,2.0058,1.9996,2.002,151
20150801|2015-05-21 11:30,21,2.0014,2.0024,1.9962,1.9967,137
20150801|2015-05-21 12:00,21,1.9959,1.9959,1.9862,1.9863,133
20150801|2015-05-21 12:30,21,1.9855,1.9922,1.9853,1.9889,132
20150801|2015-05-21 13:00,21,1.9891,1.9989,1.9861,1.9963,462
20150801|2015-05-21 13:30,21,1.9961,2,1.9961,1.9985,70
20150801|2015-05-21 14:00,21,1.9987,1.9998,1.9977,1.9983,61
20150801|2015-05-21 14:30,21,1.9985,1.9985,1.9949,1.9949,58
20150801|2015-05-21 15:00,21,1.995,1.996,1.995,1.996,4
20150801|2015-05-21 16:00,21,1.996,1.996,1.995,1.995,39
20150801|2015-05-21 21:30,22,1.9911,1.9911,1.9911,1.9911,1
20150801|2015-05-21 22:30,22,1.9923,1.9923,1.9923,1.9923,1
20150801|2015-05-21 23:30,22,1.9944,1.9944,1.9926,1.9926,2
20150801|2015-05-22 01:30,22,1.9926,1.9926,1.9926,1.9926,1
20150801|2015-05-22 02:30,22,1.9918,1.9918,1.9918,1.9918,1
20150801|2015-05-22 03:00,22,1.9884,1.9884,1.9884,1.9884,2
20150801|2015-05-22 04:00,22,1.983,1.984,1.9827,1.9827,8
20150801|2015-05-22 04:30,22,1.9825,1.9825,1.9825,1.9825,1
20150801|2015-05-22 05:00,22,1.9838,1.9838,1.9838,1.9838,3
20150801|2015-05-22 05:30,22,1.9784,1.9786,1.977,1.9777,10
20150801|2015-05-22 06:00,22,1.976,1.9768,1.9754,1.9768,11
20150801|2015-05-22 06:30,22,1.9766,1.9791,1.9764,1.9791,15
20150801|2015-05-22 07:00,22,1.9792,1.9814,1.9787,1.9814,41
20150801|2015-05-22 07:30,22,1.9818,1.9818,1.9723,1.976,78
20150801|2015-05-22 08:00,22,1.9773,1.9774,1.9598,1.9614,629
20150801|2015-05-22 08:30,22,1.9616,1.9759,1.9611,1.9759,332
20150801|2015-05-22 09:00,22,1.9765,1.9767,1.9657,1.966,241
20150801|2015-05-22 09:30,22,1.9663,1.9722,1.9662,1.9697,178
20150801|2015-05-22 10:00,22,1.969,1.9697,1.9605,1.9678,322
20150801|2015-05-22 10:30,22,1.9685,1.9704,1.964,1.9642,227
20150801|2015-05-22 11:00,22,1.9648,1.9659,1.9606,1.9612,268
20150801|2015-05-22 11:30,22,1.961,1.9635,1.9603,1.9626,150
20150801|2015-05-22 12:00,22,1.9629,1.9669,1.9618,1.9643,110
20150801|2015-05-22 12:30,22,1.9645,1.9716,1.9634,1.9716,160
20150801|2015-05-22 13:00,22,1.9723,1.9743,1.963,1.9645,539
20150801|2015-05-22 13:30,22,1.9647,1.9669,1.9638,1.9669,82
20150801|2015-05-22 14:00,22,1.9686,1.9694,1.9667,1.9689,54
20150801|2015-05-22 14:30,22,1.9703,1.9707,1.9696,1.9697,13
20150801|2015-05-22 15:00,22,1.9696,1.9696,1.969,1.969,6
20150801|2015-05-24 17:00,26,1.9685,1.9725,1.9685,1.9685,6
20150801|2015-05-24 18:30,26,1.971,1.971,1.971,1.971,1
20150801|2015-05-24 19:00,26,1.9685,1.9685,1.9685,1.9685,1
20150801|2015-05-24 20:00,26,1.9685,1.9695,1.9685,1.9695,5
20150801|2015-05-24 21:30,26,1.9704,1.9704,1.9704,1.9704,2
20150801|2015-05-25 00:00,26,1.9675,1.9675,1.9665,1.9665,2
20150801|2015-05-25 00:30,26,1.9671,1.9671,1.9667,1.9667,2
20150801|2015-05-25 01:00,26,1.9648,1.9648,1.9648,1.9648,1
20150801|2015-05-25 01:30,26,1.9664,1.9664,1.9659,1.9659,16
20150801|2015-05-25 02:00,26,1.9668,1.9678,1.9644,1.966,64
20150801|2015-05-25 02:30,26,1.966,1.966,1.9605,1.9605,43
20150801|2015-05-25 03:00,26,1.95,1.9516,1.95,1.9516,7
20150801|2015-05-25 03:30,26,1.9512,1.9512,1.9512,1.9512,1
20150801|2015-05-25 04:00,26,1.9589,1.9589,1.9589,1.9589,1
20150801|2015-05-25 04:30,26,1.9606,1.9606,1.9576,1.959,15
20150801|2015-05-25 05:30,26,1.9625,1.9625,1.9625,1.9625,1
20150801|2015-05-25 06:30,26,1.9543,1.9559,1.9543,1.9559,6
20150801|2015-05-25 07:00,26,1.9559,1.9559,1.9539,1.9539,32
20150801|2015-05-25 07:30,26,1.9628,1.9649,1.9628,1.9649,3
20150801|2015-05-25 08:00,26,1.9653,1.9653,1.9589,1.9639,22
20150801|2015-05-25 08:30,26,1.97,1.97,1.9681,1.9681,5
20150801|2015-05-25 09:00,26,1.9667,1.9667,1.9626,1.9665,15
20150801|2015-05-25 09:30,26,1.9683,1.9767,1.9683,1.9767,20
20150801|2015-05-25 10:00,26,1.9786,1.99,1.9786,1.9848,62
20150801|2015-05-25 10:30,26,1.9877,1.9916,1.9876,1.9893,31
20150801|2015-05-25 11:00,26,1.9912,1.9912,1.98,1.98,6
20150801|2015-05-25 11:30,26,1.9761,1.9771,1.9761,1.9771,2
20150801|2015-05-25 19:00,26,1.9698,1.9718,1.9698,1.9718,2
20150801|2015-05-25 21:00,26,1.9703,1.9703,1.9703,1.9703,1
20150801|2015-05-26 00:30,26,1.9731,1.9731,1.9731,1.9731,1
20150801|2015-05-26 01:00,26,1.975,1.9755,1.9743,1.9755,4
20150801|2015-05-26 01:30,26,1.9643,1.9643,1.9643,1.9643,1
20150801|2015-05-26 02:00,26,1.9612,1.9623,1.9612,1.9623,2
20150801|2015-05-26 03:00,26,1.9613,1.9613,1.9574,1.9574,3
20150801|2015-05-26 04:00,26,1.9596,1.9596,1.959,1.959,4
20150801|2015-05-26 04:30,26,1.9569,1.9596,1.9569,1.9591,19
20150801|2015-05-26 05:00,26,1.9593,1.9593,1.9561,1.9561,20
20150801|2015-05-26 05:30,26,1.9578,1.9613,1.9578,1.9613,2
20150801|2015-05-26 06:00,26,1.9616,1.9616,1.9615,1.9615,2
20150801|2015-05-26 06:30,26,1.9585,1.9597,1.9585,1.9597,2
20150801|2015-05-26 07:00,26,1.9574,1.9584,1.9492,1.9506,106
20150801|2015-05-26 07:30,26,1.9495,1.9505,1.9386,1.9388,138
20150801|2015-05-26 08:00,26,1.9389,1.9391,1.9346,1.9388,357
20150801|2015-05-26 08:30,26,1.9391,1.9444,1.9367,1.942,482
20150801|2015-05-26 09:00,26,1.9417,1.9417,1.9275,1.9282,451
20150801|2015-05-26 09:30,26,1.9282,1.9317,1.926,1.9288,298
20150801|2015-05-26 10:00,26,1.929,1.9292,1.9186,1.9212,819
20150801|2015-05-26 10:30,26,1.9209,1.9209,1.9131,1.9166,552
20150801|2015-05-26 11:00,26,1.9157,1.9205,1.9154,1.9178,220
20150801|2015-05-26 11:30,26,1.9179,1.9182,1.9093,1.911,201
20150801|2015-05-26 12:00,26,1.9108,1.9134,1.9098,1.9111,290
20150801|2015-05-26 12:30,26,1.9106,1.9149,1.9096,1.9131,538
20150801|2015-05-26 13:00,26,1.9129,1.9208,1.9102,1.9123,544
20150801|2015-05-26 13:30,26,1.913,1.9161,1.9125,1.9154,188
20150801|2015-05-26 14:00,26,1.9155,1.9168,1.911,1.9139,193
20150801|2015-05-26 14:30,26,1.9148,1.9171,1.9133,1.9168,147
20150801|2015-05-26 15:00,26,1.9166,1.9173,1.9161,1.9167,29
20150801|2015-05-26 15:30,26,1.9176,1.9185,1.9176,1.9185,9
20150801|2015-05-26 16:00,26,1.9169,1.9169,1.9169,1.9169,2
20150801|2015-05-26 17:00,27,1.9151,1.9163,1.9147,1.9154,8
20150801|2015-05-26 17:30,27,1.9154,1.9154,1.9154,1.9154,1
20150801|2015-05-26 20:00,27,1.9169,1.9169,1.9169,1.9169,1
20150801|2015-05-26 20:30,27,1.9168,1.9168,1.9159,1.9159,26
20150801|2015-05-26 22:30,27,1.916,1.916,1.9156,1.9156,9
20150801|2015-05-27 00:00,27,1.919,1.922,1.919,1.922,8
20150801|2015-05-27 01:00,27,1.923,1.923,1.923,1.923,3
20150801|2015-05-27 01:30,27,1.9249,1.9249,1.9249,1.9249,1
20150801|2015-05-27 02:30,27,1.922,1.9223,1.922,1.9223,5
20150801|2015-05-27 03:00,27,1.9198,1.9293,1.9196,1.9292,21
20150801|2015-05-27 03:30,27,1.9256,1.9256,1.9256,1.9256,3
20150801|2015-05-27 04:30,27,1.9238,1.9238,1.9193,1.9193,4
20150801|2015-05-27 05:00,27,1.9109,1.9114,1.9074,1.9104,42
20150801|2015-05-27 05:30,27,1.9128,1.9128,1.9062,1.9085,17
20150801|2015-05-27 06:00,27,1.91,1.9114,1.9082,1.9114,5
20150801|2015-05-27 06:30,27,1.9135,1.9151,1.9044,1.9053,46
20150801|2015-05-27 07:00,27,1.9054,1.9054,1.9012,1.9027,111
20150801|2015-05-27 07:30,27,1.9019,1.9046,1.8894,1.8916,607
20150801|2015-05-27 08:00,27,1.8922,1.8922,1.8826,1.8836,1010
20150801|2015-05-27 08:30,27,1.883,1.897,1.8797,1.8902,586
20150801|2015-05-27 09:00,27,1.8899,1.8937,1.8858,1.8885,411
20150801|2015-05-27 09:30,27,1.888,1.8909,1.881,1.885,304
20150801|2015-05-27 10:00,27,1.8855,1.8913,1.8817,1.8909,484
20150801|2015-05-27 10:30,27,1.8909,1.8967,1.885,1.885,188
20150801|2015-05-27 11:00,27,1.8849,1.8861,1.8825,1.8827,154
20150801|2015-05-27 11:30,27,1.8831,1.8832,1.8798,1.8805,159
20150801|2015-05-27 12:00,27,1.8798,1.8803,1.8741,1.8803,204
20150801|2015-05-27 12:30,27,1.8807,1.8825,1.875,1.8767,312
20150801|2015-05-27 13:00,27,1.8764,1.8764,1.8656,1.8683,619
20150801|2015-05-27 13:30,27,1.869,1.8707,1.8684,1.8694,49
20150801|2015-05-27 14:00,27,1.8683,1.8705,1.8663,1.8687,235
20150801|2015-05-27 14:30,27,1.8691,1.8713,1.8691,1.8701,41
20150801|2015-05-27 15:00,27,1.8707,1.8722,1.8707,1.8722,7
20150801|2015-05-27 15:30,27,1.8701,1.8754,1.8677,1.8719,43
20150801|2015-05-27 16:00,27,1.8709,1.8718,1.87,1.8718,3
20150801|2015-05-27 17:00,28,1.8717,1.8717,1.8707,1.8707,4
20150801|2015-05-27 17:30,28,1.8713,1.8719,1.8713,1.8719,5
20150801|2015-05-27 18:30,28,1.8704,1.8704,1.8704,1.8704,1
20150801|2015-05-27 19:00,28,1.8713,1.8713,1.8713,1.8713,2
20150801|2015-05-27 21:00,28,1.876,1.876,1.876,1.876,1
20150801|2015-05-28 00:30,28,1.874,1.874,1.8738,1.8738,2
20150801|2015-05-28 01:30,28,1.8793,1.8811,1.8783,1.8783,11
20150801|2015-05-28 02:00,28,1.8742,1.8742,1.8692,1.8692,5
20150801|2015-05-28 02:30,28,1.8657,1.872,1.8657,1.872,2
20150801|2015-05-28 03:00,28,1.8783,1.8783,1.8783,1.8783,1
20150801|2015-05-28 04:00,28,1.8771,1.8771,1.8745,1.8745,2
20150801|2015-05-28 04:30,28,1.876,1.876,1.8726,1.8726,3
20150801|2015-05-28 05:00,28,1.8741,1.8741,1.8741,1.8741,12
20150801|2015-05-28 05:30,28,1.8735,1.8735,1.8735,1.8735,1
20150801|2015-05-28 06:00,28,1.8748,1.8758,1.8711,1.8711,26
20150801|2015-05-28 06:30,28,1.8705,1.8745,1.8694,1.873,32
20150801|2015-05-28 07:00,28,1.8715,1.8756,1.871,1.8727,58
20150801|2015-05-28 07:30,28,1.8743,1.8799,1.8624,1.8658,412
20150801|2015-05-28 08:00,28,1.8655,1.8659,1.8543,1.8547,420
20150801|2015-05-28 08:30,28,1.8547,1.8584,1.8527,1.8583,406
20150801|2015-05-28 09:00,28,1.8571,1.8725,1.8555,1.868,896
20150801|2015-05-28 09:30,28,1.8679,1.8679,1.8549,1.8582,191
20150801|2015-05-28 10:00,28,1.8593,1.8728,1.8592,1.8686,776
20150801|2015-05-28 10:30,28,1.8683,1.8775,1.8629,1.8652,681
20150801|2015-05-28 11:00,28,1.8653,1.8696,1.862,1.8665,244
20150801|2015-05-28 11:30,28,1.8672,1.8685,1.8656,1.8658,164
20150801|2015-05-28 12:00,28,1.8659,1.8707,1.8656,1.8684,159
20150801|2015-05-28 12:30,28,1.8682,1.871,1.8675,1.8679,102
20150801|2015-05-28 13:00,28,1.8675,1.8823,1.8608,1.8784,519
20150801|2015-05-28 13:30,28,1.8783,1.8843,1.877,1.8811,88
20150801|2015-05-28 14:00,28,1.881,1.8819,1.8789,1.8802,84
20150801|2015-05-28 14:30,28,1.8809,1.884,1.8803,1.8831,87
20150801|2015-05-28 15:00,28,1.8832,1.8852,1.8832,1.8852,10
20150801|2015-05-28 15:30,28,1.887,1.887,1.887,1.887,2
20150801|2015-05-28 16:00,28,1.8876,1.8883,1.8875,1.8882,15
20150801|2015-05-28 17:00,29,1.8931,1.8931,1.8882,1.893,24
20150801|2015-05-28 17:30,29,1.893,1.893,1.893,1.893,8
20150801|2015-05-28 18:00,29,1.8892,1.8892,1.8875,1.8875,8
20150801|2015-05-28 18:30,29,1.8875,1.8875,1.8875,1.8875,16
20150801|2015-05-28 19:00,29,1.8875,1.893,1.8875,1.893,78
20150801|2015-05-28 19:30,29,1.895,1.895,1.895,1.895,1
20150801|2015-05-28 21:00,29,1.895,1.895,1.895,1.895,1
20150801|2015-05-28 23:00,29,1.8952,1.8952,1.8952,1.8952,18
20150801|2015-05-29 00:30,29,1.891,1.891,1.891,1.891,2
20150801|2015-05-29 01:00,29,1.8921,1.8921,1.8921,1.8921,1
20150801|2015-05-29 01:30,29,1.8885,1.8885,1.8885,1.8885,1
20150801|2015-05-29 02:30,29,1.8932,1.8965,1.8932,1.8944,14
20150801|2015-05-29 03:00,29,1.8962,1.8976,1.8927,1.8933,23
20150801|2015-05-29 03:30,29,1.894,1.9002,1.894,1.897,17
20150801|2015-05-29 04:00,29,1.8962,1.8962,1.8962,1.8962,3
20150801|2015-05-29 04:30,29,1.8971,1.8971,1.8938,1.8942,28
20150801|2015-05-29 05:00,29,1.8983,1.8983,1.8983,1.8983,1
20150801|2015-05-29 05:30,29,1.9003,1.9003,1.8993,1.8993,3
20150801|2015-05-29 06:00,29,1.8954,1.8975,1.8954,1.8975,4
20150801|2015-05-29 06:30,29,1.9003,1.9074,1.9003,1.9015,22
20150801|2015-05-29 07:00,29,1.9019,1.9019,1.8966,1.8996,118
20150801|2015-05-29 07:30,29,1.8979,1.9011,1.8884,1.8892,116
20150801|2015-05-29 08:00,29,1.8876,1.8939,1.8832,1.8926,463
20150801|2015-05-29 08:30,29,1.8929,1.9031,1.8923,1.8994,787
20150801|2015-05-29 09:00,29,1.8993,1.9285,1.8984,1.9243,1274
20150801|2015-05-29 09:30,29,1.9251,1.9302,1.9225,1.9266,833
20150801|2015-05-29 10:00,29,1.9267,1.9396,1.9264,1.9392,1145
20150801|2015-05-29 10:30,29,1.94,1.9426,1.9327,1.9352,865
20150801|2015-05-29 11:00,29,1.9352,1.9422,1.9349,1.9409,447
20150801|2015-05-29 11:30,29,1.9406,1.9449,1.9383,1.9439,342
20150801|2015-05-29 12:00,29,1.9437,1.9594,1.9427,1.9532,638
20150801|2015-05-29 12:30,29,1.9516,1.9624,1.9516,1.9616,554
20150801|2015-05-29 13:00,29,1.9614,1.9691,1.954,1.9563,1310
20150801|2015-05-29 13:30,29,1.956,1.958,1.9494,1.9516,165
20150801|2015-05-29 14:00,29,1.9514,1.955,1.95,1.9509,131
20150801|2015-05-29 14:30,29,1.95,1.9535,1.9492,1.9527,37
20150801|2015-05-29 15:00,29,1.9543,1.9561,1.9543,1.956,29
20150801|2015-05-29 15:30,29,1.9545,1.9545,1.9523,1.9545,5
20150801|2015-05-29 16:00,29,1.9538,1.9538,1.9538,1.9538,1
20150801|2015-05-31 17:00,1,1.9575,1.9575,1.9508,1.9508,19
20150801|2015-05-31 17:30,1,1.9485,1.9485,1.9485,1.9485,1
20150801|2015-05-31 19:00,1,1.9472,1.9472,1.9472,1.9472,3
20150801|2015-05-31 20:00,1,1.9444,1.9444,1.9436,1.9436,4
20150801|2015-05-31 20:30,1,1.9448,1.9448,1.9448,1.9448,5
20150801|2015-05-31 21:30,1,1.9449,1.9468,1.9449,1.9468,6
20150801|2015-06-01 01:00,1,1.944,1.9453,1.944,1.9453,7
20150801|2015-06-01 02:00,1,1.9401,1.9401,1.9401,1.9401,1
20150801|2015-06-01 02:30,1,1.9411,1.9415,1.9395,1.9395,7
20150801|2015-06-01 03:00,1,1.9396,1.9489,1.9396,1.9489,10
20150801|2015-06-01 03:30,1,1.9481,1.9509,1.9461,1.9472,17
20150801|2015-06-01 04:00,1,1.9454,1.948,1.9454,1.9465,4
20150801|2015-06-01 04:30,1,1.9462,1.9474,1.9462,1.9467,8
20150801|2015-06-01 05:00,1,1.938,1.943,1.938,1.943,5
20150801|2015-06-01 05:30,1,1.9448,1.9474,1.9448,1.9474,44
20150801|2015-06-01 06:00,1,1.9449,1.9449,1.9448,1.9448,2
20150801|2015-06-01 06:30,1,1.9435,1.9474,1.9435,1.9474,3
20150801|2015-06-01 07:00,1,1.9455,1.9494,1.9426,1.9439,57
20150801|2015-06-01 07:30,1,1.9441,1.9513,1.9426,1.9428,257
20150801|2015-06-01 08:00,1,1.9434,1.9543,1.9421,1.9541,699
20150801|2015-06-01 08:30,1,1.9538,1.9604,1.9502,1.9563,330
20150801|2015-06-01 09:00,1,1.9567,1.9629,1.9462,1.9462,313
20150801|2015-06-01 09:30,1,1.9452,1.95,1.9398,1.9399,180
20150801|2015-06-01 10:00,1,1.9399,1.9415,1.9254,1.9283,621
20150801|2015-06-01 10:30,1,1.9275,1.9388,1.9273,1.9341,213
20150801|2015-06-01 11:00,1,1.9345,1.9411,1.9307,1.9308,249
20150801|2015-06-01 11:30,1,1.9304,1.9359,1.9274,1.9303,458
20150801|2015-06-01 12:00,1,1.932,1.9405,1.9292,1.9376,279
20150801|2015-06-01 12:30,1,1.94,1.9426,1.935,1.935,121
20150801|2015-06-01 13:00,1,1.9348,1.9403,1.932,1.9373,824
20150801|2015-06-01 13:30,1,1.9372,1.9391,1.9347,1.9351,148
20150801|2015-06-01 14:00,1,1.9345,1.9388,1.9345,1.9384,191
20150801|2015-06-01 14:30,1,1.938,1.938,1.9362,1.9363,34
20150801|2015-06-01 15:00,1,1.9375,1.9375,1.9355,1.9358,15
20150801|2015-06-01 16:00,1,1.936,1.936,1.936,1.936,3
20150801|2015-06-01 17:00,2,1.9304,1.9317,1.93,1.9317,17
20150801|2015-06-01 23:30,2,1.9335,1.9335,1.9335,1.9335,1
20150801|2015-06-02 00:30,2,1.9305,1.9305,1.9305,1.9305,2
20150801|2015-06-02 01:00,2,1.93,1.9349,1.93,1.9349,16
20150801|2015-06-02 01:30,2,1.9344,1.9344,1.9344,1.9344,1
20150801|2015-06-02 02:00,2,1.94,1.9477,1.94,1.9459,116
20150801|2015-06-02 02:30,2,1.9443,1.95,1.9427,1.9461,71
20150801|2015-06-02 03:00,2,1.9498,1.9559,1.948,1.952,41
20150801|2015-06-02 03:30,2,1.9541,1.9554,1.9501,1.9519,63
20150801|2015-06-02 04:00,2,1.9528,1.9563,1.949,1.9506,45
20150801|2015-06-02 04:30,2,1.9506,1.9506,1.9464,1.9464,12
20150801|2015-06-02 05:00,2,1.9507,1.9507,1.9495,1.9495,3
20150801|2015-06-02 05:30,2,1.9459,1.9459,1.9459,1.9459,1
20150801|2015-06-02 06:00,2,1.9507,1.9515,1.9483,1.949,13
20150801|2015-06-02 06:30,2,1.9492,1.9517,1.9477,1.9483,13
20150801|2015-06-02 07:00,2,1.9478,1.9507,1.9407,1.9407,71
20150801|2015-06-02 07:30,2,1.9413,1.9422,1.9285,1.9376,268
20150801|2015-06-02 08:00,2,1.9372,1.9511,1.9345,1.9438,326
20150801|2015-06-02 08:30,2,1.9447,1.9447,1.9367,1.9416,296
20150801|2015-06-02 09:00,2,1.9414,1.9441,1.9375,1.9425,191
20150801|2015-06-02 09:30,2,1.9424,1.956,1.9424,1.9518,310
20150801|2015-06-02 10:00,2,1.9527,1.9541,1.9452,1.9483,267
20150801|2015-06-02 10:30,2,1.9481,1.9485,1.9373,1.9485,573
20150801|2015-06-02 11:00,2,1.9482,1.9576,1.9468,1.9547,443
20150801|2015-06-02 11:30,2,1.9554,1.9599,1.9543,1.9597,140
20150801|2015-06-02 12:00,2,1.959,1.9598,1.953,1.9549,135
20150801|2015-06-02 12:30,2,1.9543,1.9543,1.9497,1.9504,275
20150801|2015-06-02 13:00,2,1.9503,1.9566,1.9456,1.9544,631
20150801|2015-06-02 13:30,2,1.9544,1.9583,1.9544,1.9581,113
20150801|2015-06-02 14:00,2,1.9569,1.9584,1.955,1.9569,227
20150801|2015-06-02 14:30,2,1.9571,1.9581,1.9564,1.9566,69
20150801|2015-06-02 15:00,2,1.9571,1.9575,1.957,1.957,10
20150801|2015-06-02 15:30,2,1.9554,1.9554,1.9459,1.9467,95
20150801|2015-06-02 18:00,3,1.9509,1.9509,1.9493,1.9493,2
20150801|2015-06-02 19:00,3,1.9496,1.9496,1.9458,1.9458,28
20150801|2015-06-02 19:30,3,1.9457,1.9457,1.9446,1.9449,18
20150801|2015-06-02 20:00,3,1.9442,1.9442,1.9436,1.9436,18
20150801|2015-06-02 20:30,3,1.9463,1.9463,1.9463,1.9463,2
20150801|2015-06-03 00:30,3,1.9419,1.9419,1.9419,1.9419,1
20150801|2015-06-03 01:00,3,1.9432,1.9432,1.9378,1.9378,3
20150801|2015-06-03 01:30,3,1.9419,1.9419,1.9419,1.9419,1
20150801|2015-06-03 02:00,3,1.9402,1.9404,1.935,1.9364,13
20150801|2015-06-03 02:30,3,1.9352,1.9352,1.934,1.9349,4
20150801|2015-06-03 03:00,3,1.9364,1.9377,1.9354,1.9354,24
20150801|2015-06-03 03:30,3,1.9387,1.9387,1.9269,1.9292,35
20150801|2015-06-03 04:00,3,1.9298,1.931,1.917,1.9183,96
20150801|2015-06-03 04:30,3,1.9153,1.9153,1.9054,1.9085,50
20150801|2015-06-03 05:00,3,1.9091,1.9093,1.9061,1.9065,30
20150801|2015-06-03 05:30,3,1.9096,1.9113,1.9095,1.9113,28
20150801|2015-06-03 06:00,3,1.9109,1.9114,1.9083,1.9107,49
20150801|2015-06-03 06:30,3,1.9112,1.953,1.9112,1.9255,331
20150801|2015-06-03 07:00,3,1.9245,1.9245,1.917,1.9217,66
20150801|2015-06-03 07:30,3,1.9214,1.9228,1.9176,1.9201,179
20150801|2015-06-03 08:00,3,1.9199,1.9331,1.9187,1.9321,383
20150801|2015-06-03 08:30,3,1.9318,1.9426,1.9308,1.9338,395
20150801|2015-06-03 09:00,3,1.9344,1.937,1.9288,1.9331,226
20150801|2015-06-03 09:30,3,1.9341,1.9429,1.9121,1.9125,1381
20150801|2015-06-03 10:00,3,1.9121,1.9192,1.909,1.9126,322
20150801|2015-06-03 10:30,3,1.9137,1.9151,1.9093,1.912,354
20150801|2015-06-03 11:00,3,1.9127,1.9139,1.91,1.9109,406
20150801|2015-06-03 11:30,3,1.9115,1.912,1.9067,1.9087,464
20150801|2015-06-03 12:00,3,1.9085,1.9089,1.8929,1.8966,495
20150801|2015-06-03 12:30,3,1.8968,1.902,1.8953,1.9017,237
20150801|2015-06-03 13:00,3,1.902,1.911,1.8952,1.9009,839
20150801|2015-06-03 13:30,3,1.9011,1.904,1.9011,1.9036,111
20150801|2015-06-03 14:00,3,1.9033,1.9058,1.901,1.905,265
20150801|2015-06-03 14:30,3,1.9039,1.9045,1.9022,1.9033,54
20150801|2015-06-03 15:00,3,1.9032,1.9032,1.9016,1.9016,28
20150801|2015-06-03 15:30,3,1.9004,1.9004,1.9002,1.9002,8
20150801|2015-06-03 16:00,3,1.9015,1.9015,1.9001,1.9001,5
20150801|2015-06-03 17:30,4,1.8992,1.8992,1.8986,1.8986,13
20150801|2015-06-03 19:00,4,1.8987,1.9039,1.8987,1.9039,27
20150801|2015-06-03 19:30,4,1.9039,1.9039,1.9039,1.9039,2
20150801|2015-06-03 20:30,4,1.9,1.9017,1.9,1.9017,6
20150801|2015-06-03 21:30,4,1.9003,1.9003,1.9003,1.9003,6
20150801|2015-06-03 22:00,4,1.8995,1.8995,1.8995,1.8995,5
20150801|2015-06-03 23:00,4,1.8995,1.8995,1.8995,1.8995,3
20150801|2015-06-03 23:30,4,1.8995,1.8995,1.8994,1.8994,4
20150801|2015-06-04 00:00,4,1.8995,1.8995,1.8995,1.8995,1
20150801|2015-06-04 00:30,4,1.8995,1.8996,1.8984,1.8984,12
20150801|2015-06-04 01:00,4,1.8984,1.8991,1.8976,1.8988,7
20150801|2015-06-04 01:30,4,1.8934,1.9001,1.8934,1.8994,7
20150801|2015-06-04 02:00,4,1.8991,1.9007,1.8889,1.8897,128
20150801|2015-06-04 02:30,4,1.8909,1.8964,1.8909,1.8964,16
20150801|2015-06-04 03:00,4,1.8864,1.8894,1.8816,1.8838,57
20150801|2015-06-04 03:30,4,1.8849,1.8909,1.8849,1.8909,28
20150801|2015-06-04 04:00,4,1.8904,1.8917,1.8893,1.8893,16
20150801|2015-06-04 04:30,4,1.8903,1.8971,1.8903,1.8969,71
20150801|2015-06-04 05:00,4,1.8932,1.8962,1.8932,1.8962,7
20150801|2015-06-04 05:30,4,1.8981,1.9016,1.8981,1.8997,16
20150801|2015-06-04 06:00,4,1.9007,1.9007,1.8937,1.8955,38
20150801|2015-06-04 06:30,4,1.8971,1.8971,1.8952,1.8952,2
20150801|2015-06-04 07:00,4,1.8961,1.9019,1.8958,1.8963,106
20150801|2015-06-04 07:30,4,1.8958,1.8958,1.8838,1.8845,529
20150801|2015-06-04 08:00,4,1.8843,1.8847,1.8776,1.8812,582
20150801|2015-06-04 08:30,4,1.8816,1.885,1.8669,1.8686,456
20150801|2015-06-04 09:00,4,1.869,1.873,1.8612,1.8634,527
20150801|2015-06-04 09:30,4,1.8633,1.8634,1.8549,1.8564,522
20150801|2015-06-04 10:00,4,1.8554,1.8574,1.8504,1.855,654
20150801|2015-06-04 10:30,4,1.8545,1.8628,1.8508,1.8605,478
20150801|2015-06-04 11:00,4,1.859,1.859,1.8513,1.8537,343
20150801|2015-06-04 11:30,4,1.8525,1.855,1.85,1.8516,236
20150801|2015-06-04 12:00,4,1.852,1.8557,1.8512,1.8551,232
20150801|2015-06-04 12:30,4,1.8551,1.8551,1.8484,1.853,218
20150801|2015-06-04 13:00,4,1.8532,1.857,1.8514,1.8523,481
20150801|2015-06-04 13:30,4,1.852,1.856,1.852,1.8555,244
20150801|2015-06-04 14:00,4,1.8551,1.8603,1.8551,1.8583,312
20150801|2015-06-04 14:30,4,1.8578,1.8592,1.8566,1.8575,87
20150801|2015-06-04 15:00,4,1.8551,1.8552,1.854,1.8542,9
20150801|2015-06-04 15:30,4,1.8559,1.8559,1.8538,1.8548,22
20150801|2015-06-04 16:00,4,1.8544,1.8544,1.8533,1.8533,27
20150801|2015-06-04 17:00,5,1.85,1.8511,1.85,1.8511,4
20150801|2015-06-04 17:30,5,1.852,1.852,1.85,1.85,10
20150801|2015-06-04 19:00,5,1.8525,1.8525,1.8525,1.8525,1
20150801|2015-06-04 20:00,5,1.8519,1.8519,1.8514,1.8514,3
20150801|2015-06-04 20:30,5,1.8511,1.8511,1.8511,1.8511,1
20150801|2015-06-04 21:00,5,1.8529,1.8529,1.8529,1.8529,3
20150801|2015-06-04 22:00,5,1.853,1.8541,1.853,1.8541,3
20150801|2015-06-04 22:30,5,1.8538,1.8538,1.8533,1.8533,2
20150801|2015-06-04 23:00,5,1.8546,1.8554,1.854,1.8554,25
20150801|2015-06-05 00:00,5,1.8544,1.8551,1.8544,1.8551,8
20150801|2015-06-05 00:30,5,1.8527,1.8535,1.8527,1.8535,8
20150801|2015-06-05 01:00,5,1.85,1.85,1.8423,1.8436,36
20150801|2015-06-05 01:30,5,1.8445,1.8476,1.844,1.8459,7
20150801|2015-06-05 02:00,5,1.8419,1.8426,1.8401,1.8425,8
20150801|2015-06-05 02:30,5,1.8419,1.8449,1.8383,1.8416,87
20150801|2015-06-05 03:00,5,1.8358,1.8435,1.8358,1.8435,61
20150801|2015-06-05 03:30,5,1.8407,1.8425,1.8395,1.8425,143
20150801|2015-06-05 04:00,5,1.8414,1.8532,1.8414,1.8532,60
20150801|2015-06-05 04:30,5,1.8509,1.8509,1.8454,1.8454,55
20150801|2015-06-05 05:00,5,1.8464,1.8531,1.8464,1.8515,46
20150801|2015-06-05 05:30,5,1.8523,1.8523,1.8489,1.8499,17
20150801|2015-06-05 06:00,5,1.8505,1.8606,1.8505,1.8606,43
20150801|2015-06-05 06:30,5,1.8624,1.8729,1.8622,1.8662,168
20150801|2015-06-05 07:00,5,1.8656,1.8725,1.8617,1.8707,325
20150801|2015-06-05 07:30,5,1.8713,1.8713,1.858,1.858,286
20150801|2015-06-05 08:00,5,1.8573,1.8577,1.8282,1.83,781
20150801|2015-06-05 08:30,5,1.8301,1.8474,1.8281,1.8445,502
20150801|2015-06-05 09:00,5,1.8443,1.8566,1.8396,1.85,801
20150801|2015-06-05 09:30,5,1.85,1.8558,1.8431,1.8529,357
20150801|2015-06-05 10:00,5,1.8527,1.8613,1.8483,1.8522,463
20150801|2015-06-05 10:30,5,1.8504,1.8511,1.8439,1.8456,378
20150801|2015-06-05 11:00,5,1.846,1.8514,1.8429,1.844,217
20150801|2015-06-05 11:30,5,1.8436,1.8467,1.8425,1.844,352
20150801|2015-06-05 12:00,5,1.8443,1.8586,1.8443,1.8536,358
20150801|2015-06-05 12:30,5,1.8533,1.8579,1.8504,1.8576,169
20150801|2015-06-05 13:00,5,1.858,1.8821,1.8531,1.8791,1667
20150801|2015-06-05 13:30,5,1.8788,1.8814,1.8769,1.8769,161
20150801|2015-06-05 14:00,5,1.8787,1.8793,1.8726,1.8746,265
20150801|2015-06-05 14:30,5,1.8739,1.8772,1.8737,1.8761,41
20150801|2015-06-05 15:00,5,1.8752,1.8754,1.8722,1.8754,28
20150801|2015-06-05 15:30,5,1.8765,1.8772,1.8754,1.8754,15
20150801|2015-06-05 16:00,5,1.877,1.8774,1.8758,1.8762,8
20150801|2015-06-07 17:00,8,1.8723,1.8723,1.8679,1.8686,56
20150801|2015-06-07 18:00,8,1.8688,1.8688,1.8688,1.8688,3
20150801|2015-06-07 18:30,8,1.8669,1.8669,1.8662,1.8662,5
20150801|2015-06-07 19:30,8,1.8661,1.8661,1.8639,1.8639,43
20150801|2015-06-07 20:00,8,1.8655,1.8655,1.8655,1.8655,10
20150801|2015-06-07 20:30,8,1.8656,1.8656,1.8656,1.8656,15
20150801|2015-06-07 21:00,8,1.8649,1.8649,1.8639,1.8639,25
20150801|2015-06-07 21:30,8,1.8644,1.8644,1.8644,1.8644,1
20150801|2015-06-07 23:00,8,1.8623,1.8623,1.8621,1.8621,2
20150801|2015-06-08 00:30,8,1.8662,1.8662,1.8662,1.8662,1
20150801|2015-06-08 01:00,8,1.8683,1.8683,1.865,1.865,2
20150801|2015-06-08 01:30,8,1.8643,1.8736,1.8633,1.8707,14
20150801|2015-06-08 02:00,8,1.8753,1.8753,1.8722,1.8722,6
20150801|2015-06-08 02:30,8,1.871,1.8728,1.8666,1.8713,16
20150801|2015-06-08 03:00,8,1.8685,1.8738,1.865,1.8683,50
20150801|2015-06-08 03:30,8,1.8684,1.8727,1.8684,1.8685,13
20150801|2015-06-08 04:00,8,1.8691,1.8753,1.8691,1.8728,21
20150801|2015-06-08 04:30,8,1.872,1.8728,1.8709,1.8709,41
20150801|2015-06-08 05:00,8,1.8719,1.8719,1.8719,1.8719,1
20150801|2015-06-08 05:30,8,1.871,1.871,1.8678,1.8678,4
20150801|2015-06-08 06:00,8,1.8679,1.8724,1.8679,1.8722,16
20150801|2015-06-08 06:30,8,1.8731,1.8731,1.8656,1.8659,17
20150801|2015-06-08 07:00,8,1.8672,1.8708,1.8636,1.8694,119
20150801|2015-06-08 07:30,8,1.8693,1.8724,1.866,1.8689,157
20150801|2015-06-08 08:00,8,1.8689,1.8712,1.8604,1.8643,510
20150801|2015-06-08 08:30,8,1.8639,1.8728,1.8626,1.8705,376
20150801|2015-06-08 09:00,8,1.8714,1.8714,1.8652,1.8682,307
20150801|2015-06-08 09:30,8,1.8679,1.8702,1.8649,1.868,181
20150801|2015-06-08 10:00,8,1.8678,1.8729,1.8655,1.8663,304
20150801|2015-06-08 10:30,8,1.866,1.8666,1.8597,1.8631,434
20150801|2015-06-08 11:00,8,1.8636,1.8656,1.8599,1.864,218
20150801|2015-06-08 11:30,8,1.8635,1.8643,1.8594,1.8609,244
20150801|2015-06-08 12:00,8,1.8606,1.8644,1.8592,1.8592,191
20150801|2015-06-08 12:30,8,1.8597,1.8692,1.8596,1.8674,290
20150801|2015-06-08 13:00,8,1.8671,1.8696,1.8623,1.8636,827
20150801|2015-06-08 13:30,8,1.8638,1.8645,1.8614,1.8628,144
20150801|2015-06-08 14:00,8,1.8629,1.8681,1.8629,1.8677,263
20150801|2015-06-08 14:30,8,1.8677,1.869,1.8655,1.8663,51
20150801|2015-06-08 15:00,8,1.8661,1.8668,1.8651,1.8665,43
20150801|2015-06-08 15:30,8,1.8667,1.8672,1.8659,1.866,27
20150801|2015-06-08 16:00,8,1.8668,1.8668,1.8657,1.866,8
20150801|2015-06-08 17:00,9,1.8643,1.8668,1.8643,1.8668,5
20150801|2015-06-08 17:30,9,1.8654,1.8654,1.8648,1.8648,2
20150801|2015-06-08 20:00,9,1.8683,1.8683,1.8683,1.8683,1
20150801|2015-06-08 20:30,9,1.8689,1.8689,1.8689,1.8689,1
20150801|2015-06-08 21:00,9,1.8706,1.8708,1.8693,1.8693,3
20150801|2015-06-08 22:00,9,1.8683,1.8688,1.8681,1.8681,4
20150801|2015-06-08 22:30,9,1.8679,1.8679,1.8679,1.8679,2
20150801|2015-06-08 23:00,9,1.8692,1.8692,1.8692,1.8692,1
20150801|2015-06-09 00:30,9,1.8703,1.8708,1.8701,1.8708,4
20150801|2015-06-09 01:00,9,1.871,1.8718,1.8699,1.8716,15
20150801|2015-06-09 01:30,9,1.8724,1.8724,1.8724,1.8724,14
20150801|2015-06-09 02:00,9,1.8687,1.8721,1.8683,1.8721,3
20150801|2015-06-09 02:30,9,1.8664,1.8664,1.8664,1.8664,1
20150801|2015-06-09 03:00,9,1.8673,1.88,1.8673,1.88,9
20150801|2015-06-09 03:30,9,1.8766,1.8881,1.8756,1.8838,52
20150801|2015-06-09 04:00,9,1.8864,1.8896,1.8855,1.8892,31
20150801|2015-06-09 04:30,9,1.8876,1.8876,1.8835,1.8853,19
20150801|2015-06-09 05:00,9,1.8835,1.8889,1.8835,1.8886,24
20150801|2015-06-09 05:30,9,1.8896,1.9077,1.8896,1.907,42
20150801|2015-06-09 06:00,9,1.907,1.9105,1.9049,1.9057,78
20150801|2015-06-09 06:30,9,1.9075,1.9092,1.9034,1.9037,39
20150801|2015-06-09 07:00,9,1.9058,1.9078,1.9011,1.9023,34
20150801|2015-06-09 07:30,9,1.9002,1.913,1.8978,1.9109,315
20150801|2015-06-09 08:00,9,1.9119,1.9236,1.9105,1.9185,1202
20150801|2015-06-09 08:30,9,1.9186,1.9233,1.9163,1.922,417
20150801|2015-06-09 09:00,9,1.9222,1.93,1.9192,1.9297,742
20150801|2015-06-09 09:30,9,1.9295,1.9342,1.9277,1.9303,900
20150801|2015-06-09 10:00,9,1.9291,1.933,1.9168,1.9204,1027
20150801|2015-06-09 10:30,9,1.9195,1.9253,1.9195,1.9239,457
20150801|2015-06-09 11:00,9,1.9241,1.9273,1.9201,1.9211,295
20150801|2015-06-09 11:30,9,1.9224,1.9264,1.9191,1.9247,345
20150801|2015-06-09 12:00,9,1.9248,1.9333,1.9248,1.9316,414
20150801|2015-06-09 12:30,9,1.932,1.9323,1.9267,1.9293,275
20150801|2015-06-09 13:00,9,1.9284,1.9367,1.9256,1.9262,1005
20150801|2015-06-09 13:30,9,1.9264,1.9277,1.9223,1.9239,233
20150801|2015-06-09 14:00,9,1.9235,1.9252,1.92,1.9206,356
20150801|2015-06-09 14:30,9,1.9205,1.9212,1.9195,1.9195,62
20150801|2015-06-09 15:00,9,1.9202,1.9212,1.9202,1.9212,21
20150801|2015-06-09 15:30,9,1.922,1.9335,1.9207,1.9304,187
20150801|2015-06-09 16:00,9,1.9295,1.9309,1.9292,1.9297,4
20150801|2015-06-09 17:00,10,1.9328,1.9328,1.9269,1.929,12
20150801|2015-06-09 17:30,10,1.9278,1.9278,1.9278,1.9278,1
20150801|2015-06-09 19:00,10,1.9301,1.9335,1.9269,1.9279,131
20150801|2015-06-09 19:30,10,1.9277,1.9289,1.9277,1.9289,34
20150801|2015-06-09 20:30,10,1.931,1.931,1.931,1.931,3
20150801|2015-06-09 21:00,10,1.9305,1.931,1.9302,1.9305,9
20150801|2015-06-09 21:30,10,1.931,1.9425,1.931,1.939,41
20150801|2015-06-09 22:30,10,1.9327,1.9327,1.9327,1.9327,1
20150801|2015-06-09 23:00,10,1.9327,1.9333,1.9327,1.9333,3
20150801|2015-06-09 23:30,10,1.9352,1.9352,1.9352,1.9352,1
20150801|2015-06-10 00:00,10,1.9359,1.9359,1.9359,1.9359,1
20150801|2015-06-10 00:30,10,1.939,1.939,1.939,1.939,2
20150801|2015-06-10 01:00,10,1.9389,1.9389,1.9385,1.9385,4
20150801|2015-06-10 01:30,10,1.9371,1.939,1.9364,1.939,7
20150801|2015-06-10 02:00,10,1.9372,1.943,1.9333,1.9416,13
20150801|2015-06-10 02:30,10,1.9424,1.9424,1.9368,1.9376,24
20150801|2015-06-10 03:00,10,1.9446,1.9577,1.9441,1.9565,93
20150801|2015-06-10 03:30,10,1.9549,1.9549,1.948,1.9497,39
20150801|2015-06-10 04:00,10,1.9504,1.9524,1.9504,1.9524,6
20150801|2015-06-10 04:30,10,1.9522,1.9522,1.9514,1.9514,5
20150801|2015-06-10 05:00,10,1.9522,1.9538,1.9507,1.9538,8
20150801|2015-06-10 05:30,10,1.9554,1.9562,1.95,1.95,11
20150801|2015-06-10 06:00,10,1.9514,1.9559,1.9514,1.9541,14
20150801|2015-06-10 06:30,10,1.9536,1.9538,1.951,1.9518,37
20150801|2015-06-10 07:00,10,1.9534,1.9553,1.9523,1.9545,156
20150801|2015-06-10 07:30,10,1.9541,1.9556,1.9507,1.9507,295
20150801|2015-06-10 08:00,10,1.9507,1.9604,1.9505,1.9558,792
20150801|2015-06-10 08:30,10,1.9548,1.9557,1.9493,1.9526,308
20150801|2015-06-10 09:00,10,1.9516,1.9536,1.949,1.9517,301
20150801|2015-06-10 09:30,10,1.9526,1.9615,1.9439,1.9486,1036
20150801|2015-06-10 10:00,10,1.9496,1.9513,1.9401,1.9416,411
20150801|2015-06-10 10:30,10,1.9413,1.9415,1.9343,1.9378,1091
20150801|2015-06-10 11:00,10,1.9371,1.9474,1.9356,1.9462,496
20150801|2015-06-10 11:30,10,1.9469,1.95,1.9442,1.9467,577
20150801|2015-06-10 12:00,10,1.9461,1.949,1.9393,1.9478,328
20150801|2015-06-10 12:30,10,1.9476,1.9478,1.9407,1.9419,298
20150801|2015-06-10 13:00,10,1.9418,1.9557,1.9418,1.9512,1328
20150801|2015-06-10 13:30,10,1.9512,1.9545,1.9503,1.9519,169
20150801|2015-06-10 14:00,10,1.9522,1.9539,1.9483,1.9489,413
20150801|2015-06-10 14:30,10,1.9488,1.9498,1.9484,1.9484,55
20150801|2015-06-10 15:00,10,1.9484,1.9489,1.9472,1.9481,48
20150801|2015-06-10 15:30,10,1.9478,1.9493,1.9472,1.9472,34
20150801|2015-06-10 16:00,10,1.9474,1.9478,1.9455,1.9455,17
20150801|2015-06-10 17:00,11,1.9437,1.9527,1.9437,1.9489,7
20150801|2015-06-10 18:00,11,1.9494,1.9494,1.9494,1.9494,1
20150801|2015-06-10 19:00,11,1.9505,1.9505,1.9505,1.9505,1
20150801|2015-06-10 20:30,11,1.9474,1.9474,1.9474,1.9474,1
20150801|2015-06-10 21:30,11,1.948,1.948,1.948,1.948,1
20150801|2015-06-10 22:00,11,1.9471,1.948,1.9471,1.948,6
20150801|2015-06-10 22:30,11,1.948,1.9482,1.948,1.948,10
20150801|2015-06-10 23:30,11,1.9495,1.9495,1.9495,1.9495,1
20150801|2015-06-11 00:30,11,1.9485,1.9489,1.9485,1.9489,2
20150801|2015-06-11 01:00,11,1.9455,1.9455,1.9455,1.9455,1
20150801|2015-06-11 02:00,11,1.9457,1.9514,1.9457,1.9497,8
20150801|2015-06-11 02:30,11,1.9488,1.9505,1.9462,1.9505,14
20150801|2015-06-11 03:00,11,1.9555,1.96,1.95,1.9502,97
20150801|2015-06-11 03:30,11,1.9503,1.9506,1.9449,1.9449,28
20150801|2015-06-11 04:00,11,1.9449,1.9458,1.9377,1.9398,30
20150801|2015-06-11 04:30,11,1.9358,1.9401,1.9358,1.9395,44
20150801|2015-06-11 05:00,11,1.9416,1.9416,1.9369,1.9372,32
20150801|2015-06-11 05:30,11,1.9359,1.9359,1.9284,1.9293,61
20150801|2015-06-11 06:00,11,1.9282,1.929,1.9252,1.9265,28
20150801|2015-06-11 06:30,11,1.9266,1.9314,1.9259,1.9294,84
20150801|2015-06-11 07:00,11,1.9297,1.9362,1.929,1.9337,90
20150801|2015-06-11 07:30,11,1.9333,1.9424,1.9299,1.9396,367
20150801|2015-06-11 08:00,11,1.9398,1.9436,1.9327,1.9385,758
20150801|2015-06-11 08:30,11,1.9385,1.9393,1.9265,1.9338,461
20150801|2015-06-11 09:00,11,1.9342,1.9367,1.9296,1.9314,246
20150801|2015-06-11 09:30,11,1.9307,1.933,1.9198,1.9235,623
20150801|2015-06-11 10:00,11,1.9231,1.9245,1.9175,1.9219,728
20150801|2015-06-11 10:30,11,1.9219,1.9268,1.9197,1.9268,351
20150801|2015-06-11 11:00,11,1.9263,1.9264,1.9203,1.9251,269
20150801|2015-06-11 11:30,11,1.9256,1.9272,1.9224,1.9261,225
20150801|2015-06-11 12:00,11,1.9264,1.9335,1.9241,1.93,169
20150801|2015-06-11 12:30,11,1.9304,1.9363,1.9281,1.929,214
20150801|2015-06-11 13:00,11,1.9304,1.9334,1.9264,1.9291,1340
20150801|2015-06-11 13:30,11,1.929,1.9294,1.9266,1.9275,287
20150801|2015-06-11 14:00,11,1.9275,1.9277,1.9242,1.9246,290
20150801|2015-06-11 14:30,11,1.925,1.927,1.9242,1.9264,33
20150801|2015-06-11 15:00,11,1.9269,1.9274,1.9242,1.9247,13
20150801|2015-06-11 15:30,11,1.9242,1.925,1.9214,1.9214,19
20150801|2015-06-11 16:00,11,1.923,1.924,1.9216,1.9239,13
20150801|2015-06-11 17:00,12,1.9237,1.9241,1.921,1.9211,15
20150801|2015-06-11 17:30,12,1.9216,1.9216,1.9215,1.9215,3
20150801|2015-06-11 18:00,12,1.9214,1.9214,1.9214,1.9214,1
20150801|2015-06-11 19:00,12,1.922,1.9235,1.9214,1.9214,9
20150801|2015-06-11 21:00,12,1.9208,1.9208,1.9208,1.9208,1
20150801|2015-06-11 21:30,12,1.9218,1.9225,1.9218,1.9225,4
20150801|2015-06-11 22:00,12,1.9217,1.9218,1.9217,1.9218,9
20150801|2015-06-11 22:30,12,1.9209,1.9209,1.92,1.92,21
20150801|2015-06-11 23:00,12,1.9201,1.9201,1.9201,1.9201,9
20150801|2015-06-11 23:30,12,1.9204,1.9204,1.9202,1.9202,2
20150801|2015-06-12 00:00,12,1.9202,1.9202,1.919,1.919,11
20150801|2015-06-12 01:00,12,1.9165,1.9172,1.9161,1.9172,3
20150801|2015-06-12 01:30,12,1.9188,1.9188,1.9157,1.9157,2
20150801|2015-06-12 02:00,12,1.9142,1.9193,1.9142,1.9161,4
20150801|2015-06-12 02:30,12,1.9162,1.9162,1.9131,1.9138,64
20150801|2015-06-12 03:00,12,1.913,1.9183,1.9128,1.9147,91
20150801|2015-06-12 03:30,12,1.9146,1.9146,1.9069,1.9069,80
20150801|2015-06-12 04:00,12,1.9072,1.9104,1.9072,1.9099,40
20150801|2015-06-12 04:30,12,1.9084,1.9116,1.9084,1.9112,4
20150801|2015-06-12 05:00,12,1.9148,1.9224,1.9148,1.921,27
20150801|2015-06-12 05:30,12,1.9215,1.9215,1.9168,1.9202,57
20150801|2015-06-12 06:00,12,1.9201,1.9226,1.9185,1.9185,30
20150801|2015-06-12 06:30,12,1.921,1.9213,1.9126,1.9126,30
20150801|2015-06-12 07:00,12,1.913,1.9152,1.9111,1.9149,73
20150801|2015-06-12 07:30,12,1.9158,1.9203,1.9134,1.9144,209
20150801|2015-06-12 08:00,12,1.9138,1.9212,1.9126,1.9171,689
20150801|2015-06-12 08:30,12,1.9168,1.9265,1.9145,1.9233,561
20150801|2015-06-12 09:00,12,1.923,1.923,1.9087,1.9087,522
20150801|2015-06-12 09:30,12,1.9085,1.915,1.9067,1.9122,835
20150801|2015-06-12 10:00,12,1.912,1.9179,1.9098,1.9108,620
20150801|2015-06-12 10:30,12,1.9112,1.9138,1.9073,1.9105,458
20150801|2015-06-12 11:00,12,1.9105,1.914,1.9075,1.9137,592
20150801|2015-06-12 11:30,12,1.914,1.915,1.9101,1.9115,315
20150801|2015-06-12 12:00,12,1.9118,1.92,1.9106,1.9125,354
20150801|2015-06-12 12:30,12,1.9124,1.9129,1.908,1.9124,387
20150801|2015-06-12 13:00,12,1.9126,1.9159,1.8961,1.8968,1532
20150801|2015-06-12 13:30,12,1.8969,1.899,1.8956,1.8972,423
20150801|2015-06-12 14:00,12,1.8976,1.8987,1.8947,1.8952,400
20150801|2015-06-12 14:30,12,1.8964,1.8964,1.8938,1.894,89
20150801|2015-06-12 15:00,12,1.8945,1.8962,1.8935,1.8953,51
20150801|2015-06-12 15:30,12,1.8964,1.8976,1.8964,1.8972,16
20150801|2015-06-12 16:00,12,1.8976,1.8988,1.8963,1.8963,65
20150801|2015-06-14 17:00,15,1.893,1.893,1.8795,1.886,153
20150801|2015-06-14 17:30,15,1.8838,1.8844,1.8838,1.8844,24
20150801|2015-06-14 18:00,15,1.8835,1.8859,1.8835,1.8859,23
20150801|2015-06-14 18:30,15,1.8866,1.8867,1.8866,1.8867,2
20150801|2015-06-14 19:00,15,1.8879,1.8888,1.886,1.8888,22
20150801|2015-06-14 19:30,15,1.89,1.8905,1.8883,1.8883,17
20150801|2015-06-14 20:00,15,1.8881,1.8881,1.8874,1.8874,3
20150801|2015-06-14 20:30,15,1.8862,1.8873,1.8855,1.8873,6
20150801|2015-06-14 21:00,15,1.8869,1.8877,1.8869,1.8877,2
20150801|2015-06-14 22:00,15,1.8878,1.889,1.8878,1.888,42
20150801|2015-06-14 23:00,15,1.8885,1.8895,1.8883,1.8892,24
20150801|2015-06-14 23:30,15,1.8892,1.8892,1.8884,1.8889,51
20150801|2015-06-15 00:30,15,1.8879,1.8896,1.8872,1.8894,16
20150801|2015-06-15 01:00,15,1.8898,1.8953,1.8897,1.8929,31
20150801|2015-06-15 01:30,15,1.8949,1.8949,1.8945,1.8949,8
20150801|2015-06-15 02:00,15,1.895,1.8955,1.8931,1.894,16
20150801|2015-06-15 02:30,15,1.8936,1.8973,1.8926,1.8935,39
20150801|2015-06-15 03:00,15,1.8933,1.8933,1.8865,1.8867,113
20150801|2015-06-15 03:30,15,1.8852,1.8907,1.8852,1.8907,36
20150801|2015-06-15 04:00,15,1.8888,1.8888,1.8814,1.8826,59
20150801|2015-06-15 04:30,15,1.8811,1.8833,1.8755,1.8773,125
20150801|2015-06-15 05:00,15,1.8755,1.8755,1.8711,1.8725,387
20150801|2015-06-15 05:30,15,1.8722,1.8738,1.8709,1.872,35
20150801|2015-06-15 06:00,15,1.8722,1.8729,1.8677,1.8705,65
20150801|2015-06-15 06:30,15,1.8696,1.871,1.8677,1.871,102
20150801|2015-06-15 07:00,15,1.8711,1.8721,1.8662,1.8703,187
20150801|2015-06-15 07:30,15,1.8705,1.8729,1.8685,1.869,443
20150801|2015-06-15 08:00,15,1.8683,1.875,1.864,1.8727,1357
20150801|2015-06-15 08:30,15,1.8729,1.8817,1.8726,1.8779,974
20150801|2015-06-15 09:00,15,1.8778,1.8816,1.8747,1.8808,452
20150801|2015-06-15 09:30,15,1.8809,1.8867,1.8753,1.8818,582
20150801|2015-06-15 10:00,15,1.8821,1.8847,1.8759,1.879,445
20150801|2015-06-15 10:30,15,1.8786,1.8915,1.8769,1.884,451
20150801|2015-06-15 11:00,15,1.884,1.8886,1.881,1.8851,331
20150801|2015-06-15 11:30,15,1.8842,1.886,1.8815,1.8831,197
20150801|2015-06-15 12:00,15,1.8841,1.8876,1.882,1.8876,291
20150801|2015-06-15 12:30,15,1.8877,1.8934,1.8841,1.8874,491
20150801|2015-06-15 13:00,15,1.8877,1.8927,1.8778,1.8788,2026
20150801|2015-06-15 13:30,15,1.8788,1.8799,1.8771,1.8789,268
20150801|2015-06-15 14:00,15,1.8792,1.8803,1.8776,1.8785,462
20150801|2015-06-15 14:30,15,1.8784,1.8791,1.8781,1.8784,44
20150801|2015-06-15 15:00,15,1.8784,1.879,1.8775,1.8775,26
20150801|2015-06-15 15:30,15,1.8771,1.8775,1.8769,1.8769,13
20150801|2015-06-15 16:00,15,1.8764,1.8779,1.8757,1.8779,9
20150801|2015-06-15 17:00,16,1.8755,1.876,1.875,1.876,4
20150801|2015-06-15 17:30,16,1.8764,1.8764,1.8754,1.8754,4
20150801|2015-06-15 18:00,16,1.875,1.875,1.875,1.875,1
20150801|2015-06-15 18:30,16,1.876,1.876,1.876,1.876,2
20150801|2015-06-15 19:00,16,1.875,1.877,1.875,1.8765,14
20150801|2015-06-15 19:30,16,1.8765,1.8765,1.8765,1.8765,1
20150801|2015-06-15 20:00,16,1.8772,1.8781,1.8772,1.8781,3
20150801|2015-06-15 20:30,16,1.8781,1.8858,1.8781,1.8857,36
20150801|2015-06-15 21:00,16,1.8843,1.8848,1.8831,1.8848,4
20150801|2015-06-15 21:30,16,1.8836,1.8862,1.8834,1.8862,16
20150801|2015-06-15 23:00,16,1.8843,1.886,1.8836,1.8841,49
20150801|2015-06-15 23:30,16,1.8845,1.8879,1.8845,1.8877,56
20150801|2015-06-16 00:00,16,1.8879,1.8881,1.8879,1.8881,2
20150801|2015-06-16 00:30,16,1.8882,1.8891,1.8874,1.8885,13
20150801|2015-06-16 01:00,16,1.8884,1.8884,1.8857,1.887,19
20150801|2015-06-16 01:30,16,1.886,1.886,1.8828,1.8854,21
20150801|2015-06-16 02:00,16,1.8877,1.8908,1.8831,1.8861,96
20150801|2015-06-16 02:30,16,1.8859,1.8859,1.8786,1.8811,34
20150801|2015-06-16 03:00,16,1.882,1.8839,1.8809,1.8812,75
20150801|2015-06-16 03:30,16,1.8798,1.8809,1.8788,1.8793,181
20150801|2015-06-16 04:00,16,1.8795,1.8796,1.8711,1.8715,145
20150801|2015-06-16 04:30,16,1.8707,1.8773,1.8693,1.8772,96
20150801|2015-06-16 05:00,16,1.8755,1.8765,1.8725,1.8743,31
20150801|2015-06-16 05:30,16,1.874,1.8803,1.8739,1.877,45
20150801|2015-06-16 06:00,16,1.877,1.8789,1.8748,1.8749,171
20150801|2015-06-16 06:30,16,1.8749,1.882,1.8749,1.8806,66
20150801|2015-06-16 07:00,16,1.8801,1.8827,1.88,1.8802,152
20150801|2015-06-16 07:30,16,1.8809,1.8828,1.8748,1.8765,488
20150801|2015-06-16 08:00,16,1.8773,1.8811,1.8725,1.8805,698
20150801|2015-06-16 08:30,16,1.8807,1.8865,1.879,1.8818,468
20150801|2015-06-16 09:00,16,1.8813,1.8862,1.8758,1.8821,712
20150801|2015-06-16 09:30,16,1.8815,1.8838,1.8792,1.8835,513
20150801|2015-06-16 10:00,16,1.883,1.8881,1.8829,1.8864,901
20150801|2015-06-16 10:30,16,1.8864,1.889,1.8843,1.8857,662
20150801|2015-06-16 11:00,16,1.8856,1.8857,1.8804,1.8827,591
20150801|2015-06-16 11:30,16,1.8839,1.8865,1.8781,1.8825,371
20150801|2015-06-16 12:00,16,1.8829,1.8887,1.8819,1.8877,289
20150801|2015-06-16 12:30,16,1.8879,1.8881,1.8822,1.8876,332
20150801|2015-06-16 13:00,16,1.888,1.895,1.8867,1.8921,1690
20150801|2015-06-16 13:30,16,1.8922,1.8934,1.8895,1.8931,559
20150801|2015-06-16 14:00,16,1.8934,1.8939,1.8898,1.891,486
20150801|2015-06-16 14:30,16,1.8913,1.8931,1.8909,1.8909,101
20150801|2015-06-16 15:00,16,1.8901,1.8917,1.89,1.8911,68
20150801|2015-06-16 15:30,16,1.8928,1.8958,1.8899,1.8923,106
20150801|2015-06-16 16:00,16,1.8929,1.8949,1.8921,1.8937,42
20150801|2015-06-16 17:00,17,1.8908,1.8936,1.8903,1.8923,6
20150801|2015-06-16 17:30,17,1.8926,1.8926,1.8917,1.8917,2
20150801|2015-06-16 18:00,17,1.8929,1.8929,1.8929,1.8929,1
20150801|2015-06-16 18:30,17,1.8925,1.8925,1.8924,1.8924,2
20150801|2015-06-16 19:00,17,1.8914,1.8924,1.8908,1.8908,16
20150801|2015-06-16 20:00,17,1.8925,1.8925,1.8916,1.8916,8
20150801|2015-06-16 20:30,17,1.8916,1.8919,1.8894,1.8903,99
20150801|2015-06-16 21:30,17,1.8919,1.8919,1.8916,1.8919,7
20150801|2015-06-16 22:00,17,1.8905,1.8905,1.8905,1.8905,1
20150801|2015-06-16 22:30,17,1.8915,1.8915,1.8915,1.8915,1
20150801|2015-06-16 23:00,17,1.8915,1.8915,1.8915,1.8915,2
20150801|2015-06-16 23:30,17,1.8925,1.8925,1.8925,1.8925,1
20150801|2015-06-17 00:00,17,1.8927,1.8927,1.8927,1.8927,3
20150801|2015-06-17 00:30,17,1.8927,1.8935,1.8927,1.8935,18
20150801|2015-06-17 01:00,17,1.8936,1.8973,1.8936,1.8954,55
20150801|2015-06-17 01:30,17,1.8956,1.8956,1.8926,1.8926,10
20150801|2015-06-17 02:00,17,1.8948,1.8955,1.8937,1.894,13
20150801|2015-06-17 02:30,17,1.8917,1.8952,1.8915,1.895,32
20150801|2015-06-17 03:00,17,1.8957,1.908,1.8957,1.9043,159
20150801|2015-06-17 03:30,17,1.9043,1.9186,1.9041,1.9153,406
20150801|2015-06-17 04:00,17,1.9153,1.9218,1.9153,1.9166,90
20150801|2015-06-17 04:30,17,1.9164,1.927,1.9164,1.9264,30
20150801|2015-06-17 05:00,17,1.9289,1.9548,1.9289,1.9353,615
20150801|2015-06-17 05:30,17,1.9355,1.9361,1.9335,1.9341,47
20150801|2015-06-17 06:00,17,1.9348,1.935,1.9312,1.9312,169
20150801|2015-06-17 06:30,17,1.9321,1.9351,1.9321,1.9333,252
20150801|2015-06-17 07:00,17,1.9337,1.9353,1.9287,1.9287,686
20150801|2015-06-17 07:30,17,1.9293,1.9341,1.9272,1.9327,840
20150801|2015-06-17 08:00,17,1.9331,1.9387,1.9317,1.9329,1544
20150801|2015-06-17 08:30,17,1.9328,1.9417,1.9273,1.9398,2485
20150801|2015-06-17 09:00,17,1.9402,1.9465,1.9382,1.9439,922
20150801|2015-06-17 09:30,17,1.9437,1.9451,1.9138,1.9146,2514
20150801|2015-06-17 10:00,17,1.9149,1.9181,1.9093,1.9122,1217
20150801|2015-06-17 10:30,17,1.9121,1.9121,1.8833,1.8847,1679
20150801|2015-06-17 11:00,17,1.8843,1.8911,1.8766,1.8884,1117
20150801|2015-06-17 11:30,17,1.8884,1.8895,1.8766,1.8791,482
20150801|2015-06-17 12:00,17,1.879,1.8826,1.8762,1.8821,543
20150801|2015-06-17 12:30,17,1.8817,1.8835,1.8776,1.8804,525
20150801|2015-06-17 13:00,17,1.8803,1.9182,1.8792,1.9099,3693
20150801|2015-06-17 13:30,17,1.9109,1.9124,1.9085,1.9099,282
20150801|2015-06-17 14:00,17,1.9105,1.9141,1.9071,1.908,492
20150801|2015-06-17 14:30,17,1.9076,1.9116,1.9071,1.911,195
20150801|2015-06-17 15:00,17,1.9109,1.9126,1.9103,1.9106,82
20150801|2015-06-17 15:30,17,1.9102,1.9114,1.9101,1.911,18
20150801|2015-06-17 16:00,17,1.9097,1.913,1.9097,1.9127,25
20150801|2015-06-17 17:00,18,1.9175,1.918,1.908,1.9154,49
20150801|2015-06-17 17:30,18,1.9154,1.9156,1.9144,1.9144,30
20150801|2015-06-17 18:00,18,1.9165,1.9169,1.9164,1.9169,5
20150801|2015-06-17 18:30,18,1.9165,1.9165,1.9144,1.9144,4
20150801|2015-06-17 19:00,18,1.9144,1.9156,1.9131,1.9134,41
20150801|2015-06-17 19:30,18,1.9134,1.914,1.9127,1.914,26
20150801|2015-06-17 20:00,18,1.9134,1.9134,1.9134,1.9134,1
20150801|2015-06-17 20:30,18,1.9142,1.9142,1.9129,1.9129,11
20150801|2015-06-17 21:00,18,1.9129,1.9129,1.9104,1.9104,47
20150801|2015-06-17 21:30,18,1.9104,1.9109,1.9093,1.9103,20
20150801|2015-06-17 22:30,18,1.9115,1.9115,1.9101,1.9108,12
20150801|2015-06-17 23:00,18,1.9118,1.9119,1.9114,1.9114,3
20150801|2015-06-17 23:30,18,1.913,1.9131,1.913,1.913,10
20150801|2015-06-18 00:00,18,1.9112,1.9112,1.9108,1.9108,2
20150801|2015-06-18 00:30,18,1.914,1.914,1.9104,1.9104,2
20150801|2015-06-18 01:00,18,1.9105,1.9115,1.9078,1.9084,30
20150801|2015-06-18 01:30,18,1.9085,1.9093,1.9062,1.9077,29
20150801|2015-06-18 02:00,18,1.9061,1.9143,1.9042,1.9143,61
20150801|2015-06-18 02:30,18,1.9138,1.9292,1.9138,1.9283,50
20150801|2015-06-18 03:00,18,1.9271,1.9356,1.9254,1.929,89
20150801|2015-06-18 03:30,18,1.9288,1.9365,1.9285,1.9335,92
20150801|2015-06-18 04:00,18,1.9334,1.9338,1.9306,1.9319,48
20150801|2015-06-18 04:30,18,1.9304,1.9373,1.9295,1.9365,32
20150801|2015-06-18 05:00,18,1.936,1.938,1.9328,1.9354,100
20150801|2015-06-18 05:30,18,1.9352,1.9352,1.9299,1.9311,52
20150801|2015-06-18 06:00,18,1.9315,1.9345,1.9297,1.9345,274
20150801|2015-06-18 06:30,18,1.9343,1.9343,1.9204,1.9228,293
20150801|2015-06-18 07:00,18,1.9226,1.9284,1.9216,1.9239,353
20150801|2015-06-18 07:30,18,1.9242,1.9278,1.9186,1.92,461
20150801|2015-06-18 08:00,18,1.9202,1.9239,1.917,1.9208,1232
20150801|2015-06-18 08:30,18,1.9205,1.921,1.9065,1.9079,840
20150801|2015-06-18 09:00,18,1.9084,1.9243,1.9075,1.9137,859
20150801|2015-06-18 09:30,18,1.9134,1.9201,1.9098,1.9191,612
20150801|2015-06-18 10:00,18,1.9193,1.9269,1.919,1.9249,780
20150801|2015-06-18 10:30,18,1.9246,1.9246,1.914,1.914,458
20150801|2015-06-18 11:00,18,1.9139,1.9237,1.913,1.9232,381
20150801|2015-06-18 11:30,18,1.9244,1.9277,1.9222,1.9237,290
20150801|2015-06-18 12:00,18,1.9238,1.9243,1.9166,1.9171,369
20150801|2015-06-18 12:30,18,1.917,1.9251,1.917,1.925,369
20150801|2015-06-18 13:00,18,1.9246,1.927,1.9175,1.9194,868
20150801|2015-06-18 13:30,18,1.9197,1.9217,1.9196,1.9208,69
20150801|2015-06-18 14:00,18,1.9214,1.9216,1.9193,1.9201,317
20150801|2015-06-18 14:30,18,1.9201,1.9205,1.9183,1.9183,61
20150801|2015-06-18 15:00,18,1.9197,1.9202,1.919,1.92,18
20150801|2015-06-18 15:30,18,1.9194,1.9227,1.9194,1.9227,9
20150801|2015-06-18 16:00,18,1.9215,1.9229,1.9214,1.9228,30
20150801|2015-06-18 17:00,19,1.9214,1.9247,1.9214,1.9237,10
20150801|2015-06-18 17:30,19,1.9251,1.9251,1.9249,1.9249,3
20150801|2015-06-18 18:00,19,1.9234,1.924,1.9224,1.9224,13
20150801|2015-06-18 18:30,19,1.9219,1.9219,1.9219,1.9219,1
20150801|2015-06-18 19:00,19,1.9219,1.9219,1.9198,1.9198,13
20150801|2015-06-18 19:30,19,1.9199,1.9199,1.9189,1.919,31
20150801|2015-06-18 20:00,19,1.9186,1.9189,1.9178,1.918,17
20150801|2015-06-18 20:30,19,1.9182,1.9192,1.918,1.9192,11
20150801|2015-06-18 21:00,19,1.919,1.9202,1.9184,1.9202,11
20150801|2015-06-18 21:30,19,1.9193,1.9193,1.9193,1.9193,1
20150801|2015-06-18 22:00,19,1.9188,1.9188,1.9188,1.9188,2
20150801|2015-06-18 22:30,19,1.9194,1.9228,1.9194,1.9227,19
20150801|2015-06-18 23:00,19,1.9226,1.9226,1.92,1.9207,16
20150801|2015-06-18 23:30,19,1.9207,1.9227,1.9207,1.9215,11
20150801|2015-06-19 00:00,19,1.9214,1.9214,1.919,1.9205,29
20150801|2015-06-19 00:30,19,1.9204,1.9204,1.9183,1.9195,17
20150801|2015-06-19 01:00,19,1.9201,1.922,1.9194,1.9204,14
20150801|2015-06-19 01:30,19,1.9194,1.9213,1.919,1.9208,23
20150801|2015-06-19 02:00,19,1.9198,1.9233,1.9154,1.9233,57
20150801|2015-06-19 02:30,19,1.9238,1.9238,1.9167,1.9168,49
20150801|2015-06-19 03:00,19,1.9178,1.9251,1.9178,1.9188,279
20150801|2015-06-19 03:30,19,1.9182,1.9188,1.9049,1.9049,363
20150801|2015-06-19 04:00,19,1.9037,1.9037,1.8924,1.8939,431
20150801|2015-06-19 04:30,19,1.894,1.8985,1.8937,1.8956,175
20150801|2015-06-19 05:00,19,1.895,1.8978,1.8931,1.8962,236
20150801|2015-06-19 05:30,19,1.8965,1.8965,1.8889,1.8893,278
20150801|2015-06-19 06:00,19,1.8893,1.8895,1.8831,1.884,353
20150801|2015-06-19 06:30,19,1.8836,1.8873,1.8815,1.8866,384
20150801|2015-06-19 07:00,19,1.8867,1.8922,1.882,1.8915,683
20150801|2015-06-19 07:30,19,1.8913,1.8913,1.8813,1.8814,1042
20150801|2015-06-19 08:00,19,1.8814,1.8825,1.8773,1.882,2267
20150801|2015-06-19 08:30,19,1.8822,1.892,1.8816,1.8836,1583
20150801|2015-06-19 09:00,19,1.8829,1.8866,1.8805,1.8831,1112
20150801|2015-06-19 09:30,19,1.883,1.883,1.8726,1.8757,1668
20150801|2015-06-19 10:00,19,1.8757,1.8772,1.8672,1.8698,2004
20150801|2015-06-19 10:30,19,1.8696,1.8727,1.8685,1.8708,1402
20150801|2015-06-19 11:00,19,1.8709,1.8712,1.8662,1.8707,894
20150801|2015-06-19 11:30,19,1.8708,1.8712,1.8597,1.8637,1643
20150801|2015-06-19 12:00,19,1.8635,1.8731,1.8615,1.8677,1490
20150801|2015-06-19 12:30,19,1.868,1.8741,1.8653,1.8727,1117
20150801|2015-06-19 13:00,19,1.8725,1.8817,1.8685,1.8739,3701
20150801|2015-06-19 13:30,19,1.8742,1.876,1.8732,1.8737,620
20150801|2015-06-19 14:00,19,1.8737,1.8758,1.8712,1.8717,655
20150801|2015-06-19 14:30,19,1.8713,1.8723,1.8684,1.8685,126
20150801|2015-06-19 15:00,19,1.8688,1.8698,1.868,1.8685,52
20150801|2015-06-19 15:30,19,1.8689,1.8709,1.8689,1.8692,27
20150801|2015-06-19 16:00,19,1.8694,1.87,1.868,1.87,5
20150801|2015-06-21 17:00,22,1.8737,1.8737,1.8625,1.8642,42
20150801|2015-06-21 17:30,22,1.8645,1.8648,1.8637,1.864,14
20150801|2015-06-21 18:00,22,1.8636,1.8647,1.8627,1.8627,11
20150801|2015-06-21 18:30,22,1.8624,1.864,1.8622,1.8633,16
20150801|2015-06-21 19:00,22,1.8637,1.8668,1.8637,1.866,59
20150801|2015-06-21 19:30,22,1.8665,1.8685,1.8663,1.8669,23
20150801|2015-06-21 20:00,22,1.8681,1.8692,1.8681,1.8692,10
20150801|2015-06-21 20:30,22,1.8674,1.869,1.8674,1.8683,16
20150801|2015-06-21 21:00,22,1.8692,1.8696,1.869,1.8696,7
20150801|2015-06-21 21:30,22,1.8679,1.8696,1.8679,1.8686,5
20150801|2015-06-21 22:00,22,1.8699,1.8699,1.8699,1.8699,2
20150801|2015-06-21 22:30,22,1.8697,1.8725,1.8697,1.8716,24
20150801|2015-06-21 23:00,22,1.8725,1.8725,1.8725,1.8725,4
20150801|2015-06-21 23:30,22,1.8709,1.8725,1.8704,1.8725,17
20150801|2015-06-22 00:00,22,1.8713,1.8734,1.8713,1.8726,31
20150801|2015-06-22 00:30,22,1.8729,1.8737,1.8729,1.8736,23
20150801|2015-06-22 01:00,22,1.8737,1.8771,1.8712,1.8759,76
20150801|2015-06-22 01:30,22,1.8755,1.8791,1.8749,1.878,78
20150801|2015-06-22 02:00,22,1.8796,1.8896,1.8795,1.8872,259
20150801|2015-06-22 02:30,22,1.8874,1.8874,1.8834,1.8857,253
20150801|2015-06-22 03:00,22,1.8853,1.8864,1.8785,1.8851,264
20150801|2015-06-22 03:30,22,1.8855,1.8858,1.8794,1.883,200
20150801|2015-06-22 04:00,22,1.8831,1.8875,1.8819,1.8853,383
20150801|2015-06-22 04:30,22,1.8858,1.8858,1.8785,1.8802,525
20150801|2015-06-22 05:00,22,1.8802,1.8872,1.8802,1.8838,268
20150801|2015-06-22 05:30,22,1.8841,1.8857,1.8826,1.8836,301
20150801|2015-06-22 06:00,22,1.8836,1.8859,1.8835,1.8848,111
20150801|2015-06-22 06:30,22,1.8844,1.8867,1.8836,1.8856,120
20150801|2015-06-22 07:00,22,1.8862,1.8863,1.8797,1.8811,458
20150801|2015-06-22 07:30,22,1.8804,1.8812,1.8711,1.8738,1489
20150801|2015-06-22 08:00,22,1.8735,1.8742,1.8563,1.8589,2999
20150801|2015-06-22 08:30,22,1.8587,1.8684,1.8571,1.8647,1755
20150801|2015-06-22 09:00,22,1.865,1.8674,1.8514,1.8545,2036
20150801|2015-06-22 09:30,22,1.8546,1.8554,1.8479,1.8512,1450
20150801|2015-06-22 10:00,22,1.8512,1.8662,1.8507,1.8602,2634
20150801|2015-06-22 10:30,22,1.8597,1.8633,1.8559,1.8591,970
20150801|2015-06-22 11:00,22,1.8593,1.8654,1.8584,1.8613,795
20150801|2015-06-22 11:30,22,1.8609,1.8627,1.856,1.8624,704
20150801|2015-06-22 12:00,22,1.8616,1.8637,1.8581,1.8629,620
20150801|2015-06-22 12:30,22,1.8635,1.8647,1.8605,1.8637,694
20150801|2015-06-22 13:00,22,1.8635,1.8791,1.8615,1.8772,4607
20150801|2015-06-22 13:30,22,1.8772,1.8805,1.8766,1.877,762
20150801|2015-06-22 14:00,22,1.877,1.8776,1.8726,1.8737,1065
20150801|2015-06-22 14:30,22,1.8733,1.8745,1.8727,1.8727,228
20150801|2015-06-22 15:00,22,1.8734,1.8765,1.8734,1.8764,145
20150801|2015-06-22 15:30,22,1.8763,1.8784,1.8758,1.8784,94
20150801|2015-06-22 16:00,22,1.8778,1.878,1.8762,1.8764,87
20150801|2015-06-22 17:00,23,1.8725,1.8758,1.8725,1.873,35
20150801|2015-06-22 17:30,23,1.874,1.874,1.8733,1.8733,2
20150801|2015-06-22 18:30,23,1.8724,1.8724,1.8723,1.8723,2
20150801|2015-06-22 19:00,23,1.8724,1.8746,1.8724,1.8741,60
20150801|2015-06-22 19:30,23,1.8742,1.8745,1.8741,1.8743,10
20150801|2015-06-22 20:00,23,1.874,1.8751,1.874,1.8751,21
20150801|2015-06-22 20:30,23,1.8751,1.8751,1.8751,1.8751,3
20150801|2015-06-22 21:00,23,1.8748,1.875,1.8732,1.8735,39
20150801|2015-06-22 21:30,23,1.8726,1.8733,1.8724,1.8724,19
20150801|2015-06-22 22:00,23,1.8725,1.8732,1.8705,1.8709,18
20150801|2015-06-22 22:30,23,1.8703,1.8713,1.8703,1.8713,6
20150801|2015-06-22 23:00,23,1.8719,1.8726,1.8716,1.8716,8
20150801|2015-06-22 23:30,23,1.8716,1.8726,1.8711,1.8711,25
20150801|2015-06-23 00:30,23,1.8731,1.8781,1.8731,1.8778,23
20150801|2015-06-23 01:00,23,1.8781,1.8786,1.8749,1.8763,137
20150801|2015-06-23 01:30,23,1.8768,1.877,1.8743,1.8751,89
20150801|2015-06-23 02:00,23,1.8746,1.8839,1.8742,1.8791,158
20150801|2015-06-23 02:30,23,1.8796,1.8806,1.8694,1.8716,349
20150801|2015-06-23 03:00,23,1.8715,1.8762,1.8715,1.8746,313
20150801|2015-06-23 03:30,23,1.8742,1.8848,1.8741,1.8829,210
20150801|2015-06-23 04:00,23,1.8829,1.8868,1.8826,1.8851,261
20150801|2015-06-23 04:30,23,1.8851,1.8895,1.8821,1.8851,153
20150801|2015-06-23 05:00,23,1.8858,1.8861,1.8805,1.8833,196
20150801|2015-06-23 05:30,23,1.8835,1.8852,1.8814,1.883,226
20150801|2015-06-23 06:00,23,1.8833,1.8891,1.8832,1.887,356
20150801|2015-06-23 06:30,23,1.8872,1.8883,1.8818,1.8821,306
20150801|2015-06-23 07:00,23,1.8823,1.8839,1.8747,1.8749,693
20150801|2015-06-23 07:30,23,1.8751,1.8808,1.8735,1.8776,1052
20150801|2015-06-23 08:00,23,1.8775,1.8864,1.8694,1.8707,2773
20150801|2015-06-23 08:30,23,1.8705,1.8803,1.8684,1.8803,1557
20150801|2015-06-23 09:00,23,1.8799,1.9113,1.8766,1.9089,5496
20150801|2015-06-23 09:30,23,1.9092,1.9189,1.9056,1.9112,5784
20150801|2015-06-23 10:00,23,1.9111,1.9142,1.9069,1.912,2724
20150801|2015-06-23 10:30,23,1.9117,1.917,1.9088,1.9161,1901
20150801|2015-06-23 11:00,23,1.9165,1.9198,1.9107,1.9175,1420
20150801|2015-06-23 11:30,23,1.9176,1.9333,1.9147,1.9248,4679
20150801|2015-06-23 12:00,23,1.9248,1.9298,1.9222,1.9254,1966
20150801|2015-06-23 12:30,23,1.9253,1.9287,1.9238,1.9248,1276
20150801|2015-06-23 13:00,23,1.9247,1.9257,1.9156,1.9203,4239
20150801|2015-06-23 13:30,23,1.9205,1.9248,1.9192,1.9244,716
20150801|2015-06-23 14:00,23,1.9244,1.9266,1.92,1.9254,1404
20150801|2015-06-23 14:30,23,1.9253,1.9267,1.9222,1.9235,393
20150801|2015-06-23 15:00,23,1.9234,1.9245,1.9214,1.9239,88
20150801|2015-06-23 15:30,23,1.924,1.9266,1.9201,1.9201,239
20150801|2015-06-23 16:00,23,1.92,1.9277,1.92,1.9258,196
20150801|2015-06-23 17:00,24,1.931,1.931,1.9274,1.9286,87
20150801|2015-06-23 17:30,24,1.9283,1.9304,1.9283,1.9304,10
20150801|2015-06-23 18:00,24,1.9293,1.9293,1.9293,1.9293,1
20150801|2015-06-23 18:30,24,1.9294,1.932,1.9294,1.9312,13
20150801|2015-06-23 19:00,24,1.9311,1.9311,1.9267,1.9271,110
20150801|2015-06-23 19:30,24,1.9271,1.9278,1.9259,1.9271,65
20150801|2015-06-23 20:00,24,1.9266,1.9272,1.9263,1.9268,73
20150801|2015-06-23 20:30,24,1.9264,1.9276,1.9257,1.9264,123
20150801|2015-06-23 21:00,24,1.927,1.9272,1.9248,1.9253,102
20150801|2015-06-23 21:30,24,1.925,1.9258,1.9247,1.9258,15
20150801|2015-06-23 22:00,24,1.9259,1.9261,1.9239,1.9241,17
20150801|2015-06-23 22:30,24,1.9236,1.9236,1.923,1.9232,10
20150801|2015-06-23 23:00,24,1.9221,1.9239,1.922,1.9239,31
20150801|2015-06-23 23:30,24,1.9226,1.9226,1.9216,1.9218,8
20150801|2015-06-24 00:00,24,1.9226,1.9247,1.9226,1.9236,22
20150801|2015-06-24 00:30,24,1.9242,1.9249,1.9223,1.9225,24
20150801|2015-06-24 01:00,24,1.9246,1.9268,1.9244,1.9245,48
20150801|2015-06-24 01:30,24,1.9246,1.9246,1.9214,1.9241,106
20150801|2015-06-24 02:00,24,1.9233,1.9309,1.9222,1.9267,227
20150801|2015-06-24 02:30,24,1.927,1.9323,1.9235,1.924,192
20150801|2015-06-24 03:00,24,1.9244,1.9356,1.9244,1.9299,370
20150801|2015-06-24 03:30,24,1.9312,1.9329,1.9294,1.9318,110
20150801|2015-06-24 04:00,24,1.9321,1.9321,1.9288,1.9318,147
20150801|2015-06-24 04:30,24,1.9309,1.9374,1.9306,1.9356,211
20150801|2015-06-24 05:00,24,1.936,1.9368,1.9298,1.93,231
20150801|2015-06-24 05:30,24,1.9299,1.9299,1.919,1.9244,194
20150801|2015-06-24 06:00,24,1.9244,1.9255,1.914,1.9202,440
20150801|2015-06-24 06:30,24,1.9195,1.9276,1.9195,1.9247,310
20150801|2015-06-24 07:00,24,1.9253,1.9269,1.9205,1.9245,570
20150801|2015-06-24 07:30,24,1.9248,1.9271,1.9165,1.9197,969
20150801|2015-06-24 08:00,24,1.92,1.9212,1.9094,1.914,2013
20150801|2015-06-24 08:30,24,1.9141,1.9265,1.9135,1.9245,1611
20150801|2015-06-24 09:00,24,1.924,1.9374,1.9227,1.9297,3183
20150801|2015-06-24 09:30,24,1.9307,1.9324,1.9091,1.9113,6540
20150801|2015-06-24 10:00,24,1.911,1.9156,1.8987,1.9005,2716
20150801|2015-06-24 10:30,24,1.9005,1.9019,1.8775,1.884,4796
20150801|2015-06-24 11:00,24,1.8838,1.8844,1.879,1.8813,2245
20150801|2015-06-24 11:30,24,1.8812,1.8815,1.8773,1.8793,2071
20150801|2015-06-24 12:00,24,1.8792,1.8807,1.8767,1.8768,1231
20150801|2015-06-24 12:30,24,1.8768,1.8785,1.8702,1.8755,1806
20150801|2015-06-24 13:00,24,1.8757,1.8867,1.8757,1.8818,3630
20150801|2015-06-24 13:30,24,1.8817,1.8879,1.881,1.8866,683
20150801|2015-06-24 14:00,24,1.8866,1.8898,1.8859,1.8897,958
20150801|2015-06-24 14:30,24,1.8897,1.8905,1.8885,1.8899,179
20150801|2015-06-24 15:00,24,1.8903,1.8903,1.8887,1.8889,24
20150801|2015-06-24 15:30,24,1.889,1.8897,1.8884,1.8884,22
20150801|2015-06-24 16:00,24,1.8895,1.8895,1.888,1.888,16
20150801|2015-06-24 17:00,25,1.8855,1.8882,1.8855,1.8882,26
20150801|2015-06-24 17:30,25,1.8866,1.8868,1.8866,1.8868,3
20150801|2015-06-24 18:00,25,1.8871,1.8875,1.8864,1.8864,3
20150801|2015-06-24 18:30,25,1.8865,1.8865,1.8865,1.8865,1
20150801|2015-06-24 19:00,25,1.8874,1.8904,1.8866,1.8882,129
20150801|2015-06-24 19:30,25,1.8886,1.8886,1.8884,1.8884,3
20150801|2015-06-24 20:00,25,1.8893,1.8902,1.889,1.889,6
20150801|2015-06-24 20:30,25,1.8896,1.8898,1.8896,1.8898,2
20150801|2015-06-24 21:00,25,1.89,1.8906,1.8897,1.8904,8
20150801|2015-06-24 21:30,25,1.8903,1.8903,1.8903,1.8903,2
20150801|2015-06-24 22:00,25,1.8909,1.8909,1.8907,1.8907,3
20150801|2015-06-24 22:30,25,1.8905,1.8915,1.8902,1.8915,5
20150801|2015-06-24 23:30,25,1.891,1.8913,1.8909,1.8913,4
20150801|2015-06-25 00:00,25,1.8905,1.8905,1.8878,1.8878,17
20150801|2015-06-25 00:30,25,1.8878,1.8881,1.8867,1.8881,5
20150801|2015-06-25 01:00,25,1.8891,1.8891,1.8887,1.8887,6
20150801|2015-06-25 01:30,25,1.8871,1.8878,1.8857,1.8863,23
20150801|2015-06-25 02:00,25,1.8873,1.8919,1.8869,1.8881,95
20150801|2015-06-25 02:30,25,1.8883,1.889,1.8835,1.8875,101
20150801|2015-06-25 03:00,25,1.8881,1.8946,1.8827,1.8851,532
20150801|2015-06-25 03:30,25,1.8848,1.8928,1.8848,1.8915,65
20150801|2015-06-25 04:00,25,1.8922,1.897,1.8913,1.8946,72
20150801|2015-06-25 04:30,25,1.895,1.895,1.8888,1.8929,184
20150801|2015-06-25 05:00,25,1.8904,1.893,1.8883,1.8885,172
20150801|2015-06-25 05:30,25,1.8885,1.8904,1.883,1.889,167
20150801|2015-06-25 06:00,25,1.8887,1.8895,1.8848,1.8856,141
20150801|2015-06-25 06:30,25,1.8857,1.8871,1.8829,1.8848,145
20150801|2015-06-25 07:00,25,1.884,1.8853,1.8753,1.8793,577
20150801|2015-06-25 07:30,25,1.8796,1.8837,1.8765,1.8829,747
20150801|2015-06-25 08:00,25,1.8834,1.8848,1.8678,1.8727,4045
20150801|2015-06-25 08:30,25,1.8723,1.8766,1.8684,1.8738,1601
20150801|2015-06-25 09:00,25,1.8737,1.8763,1.8693,1.8699,1658
20150801|2015-06-25 09:30,25,1.8698,1.8698,1.8629,1.8666,1817
20150801|2015-06-25 10:00,25,1.8664,1.8698,1.8593,1.8628,2866
20150801|2015-06-25 10:30,25,1.8632,1.876,1.8604,1.8714,1615
20150801|2015-06-25 11:00,25,1.8716,1.8729,1.8648,1.8648,1116
20150801|2015-06-25 11:30,25,1.8649,1.8658,1.8594,1.8632,1201
20150801|2015-06-25 12:00,25,1.8634,1.8679,1.8611,1.8654,909
20150801|2015-06-25 12:30,25,1.8657,1.8738,1.8635,1.8714,1106
20150801|2015-06-25 13:00,25,1.8715,1.8725,1.8664,1.8699,1944
20150801|2015-06-25 13:30,25,1.8699,1.8726,1.8691,1.8719,688
20150801|2015-06-25 14:00,25,1.8722,1.8726,1.8682,1.8683,1143
20150801|2015-06-25 14:30,25,1.8679,1.87,1.8668,1.8685,98
20150801|2015-06-25 15:00,25,1.869,1.8709,1.8687,1.8707,113
20150801|2015-06-25 15:30,25,1.8707,1.872,1.8707,1.8712,54
20150801|2015-06-25 16:00,25,1.8712,1.8728,1.8708,1.8717,73
20150801|2015-06-25 17:00,26,1.8714,1.8738,1.8702,1.8727,12
20150801|2015-06-25 17:30,26,1.871,1.8714,1.8692,1.8714,5
20150801|2015-06-25 18:30,26,1.8693,1.8693,1.8686,1.8686,7
20150801|2015-06-25 19:00,26,1.871,1.8715,1.869,1.8707,11
20150801|2015-06-25 19:30,26,1.8714,1.8715,1.8714,1.8715,3
20150801|2015-06-25 20:00,26,1.8715,1.872,1.871,1.8715,16
20150801|2015-06-25 20:30,26,1.8728,1.8731,1.8716,1.8731,5
20150801|2015-06-25 21:00,26,1.8724,1.8724,1.8716,1.8716,2
20150801|2015-06-25 21:30,26,1.8716,1.8729,1.8706,1.8722,20
20150801|2015-06-25 22:00,26,1.8709,1.8722,1.8709,1.8722,4
20150801|2015-06-25 22:30,26,1.8719,1.873,1.8719,1.872,7
20150801|2015-06-25 23:00,26,1.8725,1.8725,1.8724,1.8724,3
20150801|2015-06-25 23:30,26,1.8729,1.8739,1.8726,1.8729,23
20150801|2015-06-26 00:00,26,1.8737,1.878,1.8736,1.8774,104
20150801|2015-06-26 00:30,26,1.8769,1.8772,1.8756,1.8756,47
20150801|2015-06-26 01:00,26,1.8755,1.878,1.8736,1.8762,78
20150801|2015-06-26 01:30,26,1.874,1.8752,1.8727,1.8745,57
20150801|2015-06-26 02:00,26,1.8724,1.8746,1.8686,1.874,65
20150801|2015-06-26 02:30,26,1.8743,1.875,1.8707,1.8723,154
20150801|2015-06-26 03:00,26,1.8715,1.8715,1.8641,1.8674,230
20150801|2015-06-26 03:30,26,1.8669,1.8684,1.8621,1.8624,188
20150801|2015-06-26 04:00,26,1.8639,1.8655,1.8611,1.8637,202
20150801|2015-06-26 04:30,26,1.863,1.8681,1.863,1.8677,271
20150801|2015-06-26 05:00,26,1.8683,1.8716,1.867,1.8707,161
20150801|2015-06-26 05:30,26,1.8712,1.8742,1.8702,1.8732,107
20150801|2015-06-26 06:00,26,1.8739,1.8739,1.8703,1.8712,100
20150801|2015-06-26 06:30,26,1.8714,1.8722,1.869,1.8695,79
20150801|2015-06-26 07:00,26,1.8699,1.8699,1.86,1.861,546
20150801|2015-06-26 07:30,26,1.861,1.8627,1.8584,1.8593,655
20150801|2015-06-26 08:00,26,1.8593,1.8611,1.8551,1.8606,1373
20150801|2015-06-26 08:30,26,1.8609,1.8638,1.8573,1.858,914
20150801|2015-06-26 09:00,26,1.8577,1.8661,1.8549,1.8646,1390
20150801|2015-06-26 09:30,26,1.865,1.8655,1.857,1.8595,1040
20150801|2015-06-26 10:00,26,1.8596,1.8754,1.8566,1.8741,1571
20150801|2015-06-26 10:30,26,1.8743,1.8844,1.871,1.8793,2759
20150801|2015-06-26 11:00,26,1.8798,1.881,1.8738,1.8751,739
20150801|2015-06-26 11:30,26,1.8752,1.8775,1.8737,1.8755,588
20150801|2015-06-26 12:00,26,1.8756,1.8806,1.8726,1.8776,1169
20150801|2015-06-26 12:30,26,1.8779,1.8799,1.8735,1.8758,1278
20150801|2015-06-26 13:00,26,1.8758,1.8783,1.8672,1.8716,3850
20150801|2015-06-26 13:30,26,1.8717,1.8727,1.8693,1.8696,675
20150801|2015-06-26 14:00,26,1.8697,1.8725,1.8678,1.87,1747
20150801|2015-06-26 14:30,26,1.8699,1.8705,1.8682,1.8682,134
20150801|2015-06-26 15:00,26,1.8683,1.8686,1.8673,1.8675,63
20150801|2015-06-26 15:30,26,1.8675,1.8689,1.8675,1.8689,23
20150801|2015-06-26 16:00,26,1.8689,1.8697,1.868,1.868,32
20150801|2015-06-28 17:00,29,1.8602,1.8624,1.8499,1.8512,197
20150801|2015-06-28 17:30,29,1.8513,1.853,1.851,1.8515,74
20150801|2015-06-28 18:00,29,1.8526,1.8534,1.8515,1.8518,12
20150801|2015-06-28 18:30,29,1.8522,1.8533,1.8517,1.8521,85
20150801|2015-06-28 19:00,29,1.8526,1.8546,1.8517,1.854,58
20150801|2015-06-28 19:30,29,1.8537,1.8537,1.8514,1.8516,52
20150801|2015-06-28 20:00,29,1.8511,1.8524,1.8511,1.8522,27
20150801|2015-06-28 20:30,29,1.8517,1.8521,1.8515,1.8521,17
20150801|2015-06-28 21:00,29,1.8524,1.8532,1.8519,1.8524,61
20150801|2015-06-28 21:30,29,1.8524,1.8525,1.8521,1.8523,12
20150801|2015-06-28 22:00,29,1.851,1.8517,1.8504,1.8517,15
20150801|2015-06-28 22:30,29,1.8506,1.8506,1.8506,1.8506,1
20150801|2015-06-28 23:00,29,1.8506,1.8506,1.8506,1.8506,1
20150801|2015-06-28 23:30,29,1.8507,1.8508,1.8501,1.8508,7
20150801|2015-06-29 00:00,29,1.8506,1.8506,1.8496,1.8496,18
20150801|2015-06-29 00:30,29,1.8497,1.8501,1.8444,1.8486,175
20150801|2015-06-29 01:00,29,1.8489,1.85,1.8459,1.8475,166
20150801|2015-06-29 01:30,29,1.8485,1.8532,1.848,1.8509,179
20150801|2015-06-29 02:00,29,1.8496,1.8502,1.8388,1.8394,407
20150801|2015-06-29 02:30,29,1.8394,1.8443,1.8383,1.8408,340
20150801|2015-06-29 03:00,29,1.8403,1.8414,1.8309,1.8332,782
20150801|2015-06-29 03:30,29,1.833,1.8372,1.8322,1.8345,354
20150801|2015-06-29 04:00,29,1.8351,1.8362,1.8324,1.8332,269
20150801|2015-06-29 04:30,29,1.8328,1.8359,1.8304,1.8324,331
20150801|2015-06-29 05:00,29,1.8317,1.833,1.8251,1.8282,489
20150801|2015-06-29 05:30,29,1.8286,1.8287,1.8227,1.8285,311
20150801|2015-06-29 06:00,29,1.8282,1.8298,1.825,1.8288,387
20150801|2015-06-29 06:30,29,1.829,1.8452,1.8283,1.8435,463
20150801|2015-06-29 07:00,29,1.8433,1.8755,1.8413,1.861,3771
20150801|2015-06-29 07:30,29,1.8607,1.8636,1.8521,1.8545,1586
20150801|2015-06-29 08:00,29,1.8542,1.8558,1.838,1.8406,2925
20150801|2015-06-29 08:30,29,1.8411,1.8548,1.8398,1.8528,2775
20150801|2015-06-29 09:00,29,1.8523,1.8583,1.8496,1.8526,1843
20150801|2015-06-29 09:30,29,1.8517,1.8549,1.8487,1.8508,1413
20150801|2015-06-29 10:00,29,1.8508,1.8539,1.841,1.8418,2359
20150801|2015-06-29 10:30,29,1.842,1.8481,1.8351,1.8477,2224
20150801|2015-06-29 11:00,29,1.8474,1.8477,1.8395,1.8407,994
20150801|2015-06-29 11:30,29,1.8404,1.8451,1.8378,1.8386,1612
20150801|2015-06-29 12:00,29,1.8383,1.8424,1.8374,1.8386,738
20150801|2015-06-29 12:30,29,1.8391,1.8473,1.8388,1.8436,1568
20150801|2015-06-29 13:00,29,1.8439,1.854,1.8408,1.8438,6390
20150801|2015-06-29 13:30,29,1.8443,1.8455,1.8429,1.8454,1243
20150801|2015-06-29 14:00,29,1.8454,1.8458,1.8419,1.843,2101
20150801|2015-06-29 14:30,29,1.843,1.8455,1.842,1.8454,279
20150801|2015-06-29 15:00,29,1.8454,1.8475,1.8447,1.847,228
20150801|2015-06-29 15:30,29,1.8469,1.8475,1.846,1.8475,68
20150801|2015-06-29 16:00,29,1.8474,1.8475,1.8469,1.8475,7
20150801|2015-06-29 17:00,30,1.8449,1.8475,1.8447,1.8448,39
20150801|2015-06-29 17:30,30,1.8455,1.8455,1.8455,1.8455,3
20150801|2015-06-29 18:30,30,1.846,1.846,1.846,1.846,1
20150801|2015-06-29 19:00,30,1.845,1.8461,1.845,1.8456,8
20150801|2015-06-29 20:00,30,1.8455,1.8455,1.8435,1.8435,12
20150801|2015-06-29 20:30,30,1.8433,1.8441,1.8428,1.8441,11
20150801|2015-06-29 21:00,30,1.8445,1.8446,1.8427,1.8437,6
20150801|2015-06-29 21:30,30,1.8435,1.8435,1.8386,1.8386,22
20150801|2015-06-29 22:00,30,1.8391,1.84,1.8391,1.84,17
20150801|2015-06-29 22:30,30,1.8422,1.8439,1.8422,1.8439,23
20150801|2015-06-29 23:00,30,1.844,1.845,1.8439,1.8448,21
20150801|2015-06-29 23:30,30,1.8441,1.8441,1.8438,1.8438,2
20150801|2015-06-30 00:00,30,1.8457,1.8475,1.8457,1.8466,23
20150801|2015-06-30 00:30,30,1.8473,1.8497,1.8459,1.8474,76
20150801|2015-06-30 01:00,30,1.8467,1.8491,1.8449,1.845,23
20150801|2015-06-30 01:30,30,1.8447,1.8461,1.8426,1.8426,58
20150801|2015-06-30 02:00,30,1.843,1.8487,1.8428,1.8486,43
20150801|2015-06-30 02:30,30,1.8485,1.8571,1.8465,1.8571,181
20150801|2015-06-30 03:00,30,1.8567,1.8567,1.8504,1.8504,163
20150801|2015-06-30 03:30,30,1.8507,1.8581,1.8507,1.857,211
20150801|2015-06-30 04:00,30,1.8574,1.8659,1.8554,1.8638,311
20150801|2015-06-30 04:30,30,1.8635,1.8647,1.8594,1.864,163
20150801|2015-06-30 05:00,30,1.8644,1.8708,1.8634,1.8702,269
20150801|2015-06-30 05:30,30,1.8702,1.8721,1.8637,1.8655,301
20150801|2015-06-30 06:00,30,1.8659,1.8686,1.8638,1.867,152
20150801|2015-06-30 06:30,30,1.866,1.8679,1.8614,1.8677,197
20150801|2015-06-30 07:00,30,1.8668,1.8699,1.8588,1.8612,737
20150801|2015-06-30 07:30,30,1.8609,1.8667,1.8537,1.8643,1892
20150801|2015-06-30 08:00,30,1.8639,1.8711,1.8576,1.8649,3153
20150801|2015-06-30 08:30,30,1.8649,1.871,1.8635,1.8698,1892
20150801|2015-06-30 09:00,30,1.8698,1.872,1.8621,1.8698,1979
20150801|2015-06-30 09:30,30,1.8694,1.8791,1.867,1.8726,2829
20150801|2015-06-30 10:00,30,1.8725,1.8742,1.8644,1.8677,2034
20150801|2015-06-30 10:30,30,1.8672,1.8776,1.8672,1.8758,1220
20150801|2015-06-30 11:00,30,1.8759,1.8782,1.872,1.8777,1106
20150801|2015-06-30 11:30,30,1.8778,1.8876,1.8777,1.883,2384
20150801|2015-06-30 12:00,30,1.8827,1.886,1.8804,1.8858,689
20150801|2015-06-30 12:30,30,1.8857,1.8922,1.8844,1.8915,1426
20150801|2015-06-30 13:00,30,1.8913,1.9033,1.8877,1.8907,7773
20150801|2015-06-30 13:30,30,1.8908,1.8924,1.8886,1.8886,864
20150801|2015-06-30 14:00,30,1.8884,1.889,1.8838,1.8846,1233
20150801|2015-06-30 14:30,30,1.885,1.8885,1.885,1.8877,404
20150801|2015-06-30 15:00,30,1.8877,1.888,1.8855,1.8866,223
20150801|2015-06-30 15:30,30,1.8876,1.8876,1.8789,1.8794,261
20150801|2015-06-30 16:00,30,1.8796,1.882,1.8784,1.8817,39
20150801|2015-06-30 19:30,1,1.8835,1.8835,1.8749,1.8767,110
20150801|2015-06-30 20:00,1,1.8769,1.8774,1.8764,1.8768,25
20150801|2015-06-30 20:30,1,1.8764,1.8771,1.8764,1.8771,9
20150801|2015-06-30 21:00,1,1.8764,1.8764,1.8749,1.8749,24
20150801|2015-06-30 21:30,1,1.8749,1.8762,1.8746,1.8757,82
20150801|2015-06-30 22:00,1,1.8757,1.8767,1.8757,1.876,13
20150801|2015-06-30 22:30,1,1.8765,1.8767,1.8754,1.8755,6
20150801|2015-06-30 23:00,1,1.8756,1.8759,1.8748,1.8748,6
20150801|2015-06-30 23:30,1,1.8751,1.8751,1.8748,1.8748,9
20150801|2015-07-01 00:00,1,1.8748,1.8751,1.8733,1.8747,19
20150801|2015-07-01 00:30,1,1.8727,1.8735,1.8715,1.8715,26
20150801|2015-07-01 01:00,1,1.8717,1.8722,1.8666,1.8687,166
20150801|2015-07-01 01:30,1,1.8685,1.8685,1.8657,1.8667,27
20150801|2015-07-01 02:00,1,1.8671,1.8672,1.8604,1.8638,224
20150801|2015-07-01 02:30,1,1.8642,1.8651,1.8595,1.8636,244
20150801|2015-07-01 03:00,1,1.8642,1.8714,1.8626,1.8647,688
20150801|2015-07-01 03:30,1,1.8644,1.8675,1.8632,1.8664,559
20150801|2015-07-01 04:00,1,1.8667,1.8817,1.8667,1.8793,513
20150801|2015-07-01 04:30,1,1.8794,1.8799,1.8746,1.8746,123
20150801|2015-07-01 05:00,1,1.8746,1.8759,1.8731,1.8731,85
20150801|2015-07-01 05:30,1,1.8715,1.8715,1.8646,1.8668,110
20150801|2015-07-01 06:00,1,1.867,1.8682,1.8647,1.8671,134
20150801|2015-07-01 06:30,1,1.8673,1.8689,1.865,1.8674,245
20150801|2015-07-01 07:00,1,1.8677,1.8748,1.8671,1.8701,577
20150801|2015-07-01 07:30,1,1.8699,1.879,1.8688,1.8746,1287
20150801|2015-07-01 08:00,1,1.8746,1.8751,1.864,1.8653,3383
20150801|2015-07-01 08:30,1,1.8656,1.866,1.8596,1.8617,2462
20150801|2015-07-01 09:00,1,1.8615,1.8635,1.8547,1.8598,2418
20150801|2015-07-01 09:30,1,1.8591,1.8621,1.8486,1.8556,4550
20150801|2015-07-01 10:00,1,1.8552,1.869,1.8528,1.8615,2790
20150801|2015-07-01 10:30,1,1.8612,1.8633,1.8531,1.8601,1932
20150801|2015-07-01 11:00,1,1.8603,1.8603,1.8564,1.859,696
20150801|2015-07-01 11:30,1,1.859,1.8592,1.854,1.8574,775
20150801|2015-07-01 12:00,1,1.8576,1.8578,1.8494,1.8502,1964
20150801|2015-07-01 12:30,1,1.8498,1.8504,1.8316,1.8423,5987
20150801|2015-07-01 13:00,1,1.8425,1.8472,1.8359,1.8393,5972
20150801|2015-07-01 13:30,1,1.8395,1.8409,1.8371,1.8393,1012
20150801|2015-07-01 14:00,1,1.8396,1.8459,1.8395,1.8443,1986
20150801|2015-07-01 14:30,1,1.8448,1.8467,1.844,1.846,298
20150801|2015-07-01 15:00,1,1.846,1.8469,1.845,1.845,110
20150801|2015-07-01 15:30,1,1.845,1.8462,1.8443,1.8462,70
20150801|2015-07-01 16:00,1,1.8464,1.8468,1.8443,1.8468,61
20150801|2015-07-01 17:00,2,1.8444,1.8454,1.8415,1.8449,28
20150801|2015-07-01 17:30,2,1.8458,1.8458,1.844,1.8451,6
20150801|2015-07-01 18:00,2,1.8434,1.8438,1.8429,1.8437,8
20150801|2015-07-01 18:30,2,1.8437,1.8439,1.8429,1.8429,5
20150801|2015-07-01 19:00,2,1.8443,1.8458,1.8435,1.8452,33
20150801|2015-07-01 19:30,2,1.8452,1.8463,1.8448,1.8463,20
20150801|2015-07-01 20:00,2,1.8462,1.8475,1.8446,1.8463,18
20150801|2015-07-01 20:30,2,1.8474,1.8475,1.847,1.8475,3
20150801|2015-07-01 21:00,2,1.8467,1.8467,1.8463,1.8463,2
20150801|2015-07-01 21:30,2,1.8478,1.8487,1.8478,1.8478,21
20150801|2015-07-01 22:00,2,1.8474,1.8489,1.8474,1.8485,24
20150801|2015-07-01 22:30,2,1.8477,1.8479,1.8475,1.8475,13
20150801|2015-07-01 23:00,2,1.8477,1.8484,1.8473,1.8473,30
20150801|2015-07-01 23:30,2,1.8469,1.8472,1.8469,1.8472,12
20150801|2015-07-02 00:00,2,1.8486,1.8486,1.8471,1.8483,25
20150801|2015-07-02 00:30,2,1.8487,1.8497,1.8487,1.8493,28
20150801|2015-07-02 01:00,2,1.8492,1.8514,1.849,1.8503,34
20150801|2015-07-02 01:30,2,1.8497,1.8534,1.8497,1.8525,27
20150801|2015-07-02 02:00,2,1.852,1.8524,1.8502,1.8505,65
20150801|2015-07-02 02:30,2,1.851,1.8557,1.8486,1.8557,123
20150801|2015-07-02 03:00,2,1.8552,1.8552,1.8404,1.843,332
20150801|2015-07-02 03:30,2,1.8435,1.8525,1.8409,1.8506,472
20150801|2015-07-02 04:00,2,1.8504,1.8504,1.8458,1.8504,459
20150801|2015-07-02 04:30,2,1.852,1.8545,1.8506,1.8515,153
20150801|2015-07-02 05:00,2,1.8518,1.8537,1.8505,1.8527,164
20150801|2015-07-02 05:30,2,1.8525,1.8594,1.8514,1.8582,243
20150801|2015-07-02 06:00,2,1.8586,1.8627,1.8568,1.8594,439
20150801|2015-07-02 06:30,2,1.8596,1.861,1.8561,1.8565,196
20150801|2015-07-02 07:00,2,1.8562,1.8584,1.8541,1.8555,347
20150801|2015-07-02 07:30,2,1.8555,1.866,1.8554,1.8648,1174
20150801|2015-07-02 08:00,2,1.8645,1.8656,1.8564,1.8564,1949
20150801|2015-07-02 08:30,2,1.8563,1.8647,1.8562,1.8622,1664
20150801|2015-07-02 09:00,2,1.8625,1.865,1.8593,1.8619,1517
20150801|2015-07-02 09:30,2,1.8617,1.8741,1.8615,1.8716,2361
20150801|2015-07-02 10:00,2,1.8715,1.8747,1.8651,1.8662,1634
20150801|2015-07-02 10:30,2,1.8659,1.8677,1.8533,1.8537,4600
20150801|2015-07-02 11:00,2,1.8537,1.8574,1.8505,1.852,1180
20150801|2015-07-02 11:30,2,1.8522,1.8553,1.8516,1.8549,854
20150801|2015-07-02 12:00,2,1.855,1.8572,1.8456,1.8567,1805
20150801|2015-07-02 12:30,2,1.8571,1.8583,1.8512,1.8535,1814
20150801|2015-07-02 13:00,2,1.8538,1.8541,1.8387,1.8408,5480
20150801|2015-07-02 13:30,2,1.8408,1.8413,1.8355,1.8367,1144
20150801|2015-07-02 14:00,2,1.8363,1.8374,1.8309,1.8338,534
20150801|2015-07-02 14:30,2,1.8336,1.8378,1.8323,1.8341,187
20150801|2015-07-02 15:00,2,1.8346,1.836,1.8331,1.8347,118
20150801|2015-07-02 15:30,2,1.8348,1.836,1.8344,1.836,52
20150801|2015-07-02 16:00,2,1.836,1.836,1.8342,1.8342,13
20150801|2015-07-02 17:00,3,1.8348,1.8349,1.83,1.8331,24
20150801|2015-07-02 17:30,3,1.8325,1.8338,1.8325,1.8338,2
20150801|2015-07-02 18:00,3,1.8339,1.8339,1.8339,1.8339,1
20150801|2015-07-02 19:00,3,1.8355,1.8355,1.8325,1.8347,18
20150801|2015-07-02 19:30,3,1.8344,1.8344,1.8329,1.8341,4
20150801|2015-07-02 20:00,3,1.8345,1.8345,1.8336,1.8336,4
20150801|2015-07-02 20:30,3,1.8336,1.8359,1.8336,1.8358,18
20150801|2015-07-02 21:00,3,1.8379,1.8387,1.8366,1.8387,25
20150801|2015-07-02 21:30,3,1.8373,1.8383,1.8366,1.8368,12
20150801|2015-07-02 22:00,3,1.8371,1.8405,1.8371,1.8383,31
20150801|2015-07-02 22:30,3,1.8383,1.8415,1.8377,1.8415,17
20150801|2015-07-02 23:30,3,1.838,1.8381,1.8373,1.8373,5
20150801|2015-07-03 00:00,3,1.8372,1.838,1.8354,1.8354,36
20150801|2015-07-03 00:30,3,1.8338,1.8349,1.8332,1.8349,17
20150801|2015-07-03 01:00,3,1.8349,1.8374,1.8335,1.8371,69
20150801|2015-07-03 01:30,3,1.8366,1.8382,1.8361,1.8378,160
20150801|2015-07-03 02:00,3,1.8375,1.8389,1.8298,1.8309,75
20150801|2015-07-03 02:30,3,1.8313,1.8351,1.8304,1.8343,193
20150801|2015-07-03 03:00,3,1.8346,1.8348,1.8323,1.8333,165
20150801|2015-07-03 03:30,3,1.8329,1.8336,1.8318,1.8318,88
20150801|2015-07-03 04:00,3,1.8324,1.8341,1.8315,1.8341,138
20150801|2015-07-03 04:30,3,1.8325,1.8355,1.8325,1.8336,109
20150801|2015-07-03 05:00,3,1.8334,1.8339,1.832,1.832,27
20150801|2015-07-03 05:30,3,1.8316,1.8347,1.8316,1.8341,127
20150801|2015-07-03 06:00,3,1.8336,1.8347,1.8323,1.834,27
20150801|2015-07-03 06:30,3,1.8342,1.8342,1.8315,1.8327,35
20150801|2015-07-03 07:00,3,1.8317,1.8333,1.8313,1.8321,105
20150801|2015-07-03 07:30,3,1.8315,1.8397,1.8315,1.8395,344
20150801|2015-07-03 08:00,3,1.8397,1.8397,1.8342,1.8373,170
20150801|2015-07-03 08:30,3,1.8364,1.8384,1.8313,1.8326,290
20150801|2015-07-03 09:00,3,1.8324,1.8334,1.8251,1.8253,354
20150801|2015-07-03 09:30,3,1.8254,1.8276,1.8242,1.8251,320
20150801|2015-07-03 10:00,3,1.8255,1.8255,1.7989,1.7994,1855
20150801|2015-07-03 10:30,3,1.7997,1.8046,1.7954,1.799,593
20150801|2015-07-03 11:00,3,1.7993,1.8037,1.7985,1.8016,332
20150801|2015-07-03 11:30,3,1.8015,1.8029,1.7987,1.7993,206
20150801|2015-07-05 17:00,6,1.7912,1.7942,1.7823,1.7885,430
20150801|2015-07-05 17:30,6,1.7885,1.7934,1.7859,1.7861,193
20150801|2015-07-05 18:00,6,1.7857,1.7874,1.784,1.7846,68
20150801|2015-07-05 18:30,6,1.7847,1.7869,1.782,1.784,39
20150801|2015-07-05 19:00,6,1.783,1.7877,1.783,1.7875,76
20150801|2015-07-05 19:30,6,1.7877,1.7925,1.7875,1.7921,93
20150801|2015-07-05 20:00,6,1.791,1.7913,1.7877,1.7877,206
20150801|2015-07-05 20:30,6,1.7885,1.7897,1.7861,1.7893,64
20150801|2015-07-05 21:00,6,1.7901,1.7902,1.7895,1.7895,16
20150801|2015-07-05 21:30,6,1.7894,1.7896,1.7884,1.7888,124
20150801|2015-07-05 22:00,6,1.7888,1.7888,1.7883,1.7883,16
20150801|2015-07-05 22:30,6,1.7891,1.7891,1.7885,1.7887,31
20150801|2015-07-05 23:00,6,1.7887,1.7887,1.7856,1.7856,43
20150801|2015-07-05 23:30,6,1.7852,1.7867,1.785,1.785,54
20150801|2015-07-06 00:00,6,1.785,1.7859,1.785,1.7859,23
20150801|2015-07-06 00:30,6,1.7853,1.7855,1.7843,1.7843,86
20150801|2015-07-06 01:00,6,1.785,1.7904,1.7844,1.7891,83
20150801|2015-07-06 01:30,6,1.7879,1.7884,1.7865,1.7878,92
20150801|2015-07-06 02:00,6,1.7871,1.7932,1.7858,1.7887,159
20150801|2015-07-06 02:30,6,1.7886,1.7903,1.7863,1.7879,227
20150801|2015-07-06 03:00,6,1.7864,1.7879,1.7695,1.7752,816
20150801|2015-07-06 03:30,6,1.7765,1.7802,1.774,1.7749,439
20150801|2015-07-06 04:00,6,1.7757,1.7757,1.7654,1.7663,326
20150801|2015-07-06 04:30,6,1.7645,1.7694,1.7633,1.7685,304
20150801|2015-07-06 05:00,6,1.7683,1.769,1.7635,1.7638,180
20150801|2015-07-06 05:30,6,1.7633,1.7649,1.7545,1.756,413
20150801|2015-07-06 06:00,6,1.7564,1.7603,1.7516,1.755,252
20150801|2015-07-06 06:30,6,1.755,1.7684,1.7541,1.7669,993
20150801|2015-07-06 07:00,6,1.7677,1.7758,1.7663,1.773,1019
20150801|2015-07-06 07:30,6,1.7733,1.7769,1.7704,1.7707,1692
20150801|2015-07-06 08:00,6,1.7709,1.7709,1.7608,1.7677,2848
20150801|2015-07-06 08:30,6,1.7674,1.7686,1.7573,1.7639,2016
20150801|2015-07-06 09:00,6,1.7634,1.7649,1.7502,1.7542,2336
20150801|2015-07-06 09:30,6,1.7541,1.7596,1.752,1.7548,2413
20150801|2015-07-06 10:00,6,1.7547,1.7559,1.7446,1.746,2679
20150801|2015-07-06 10:30,6,1.746,1.7511,1.7433,1.75,1890
20150801|2015-07-06 11:00,6,1.7499,1.7515,1.7454,1.7479,1895
20150801|2015-07-06 11:30,6,1.7482,1.7487,1.73,1.7362,2935
20150801|2015-07-06 12:00,6,1.7362,1.7372,1.726,1.7277,1982
20150801|2015-07-06 12:30,6,1.7276,1.7344,1.725,1.7314,1336
20150801|2015-07-06 13:00,6,1.7314,1.7314,1.705,1.7061,6381
20150801|2015-07-06 13:30,6,1.7062,1.712,1.7054,1.7113,2145
20150801|2015-07-06 14:00,6,1.7106,1.7219,1.7098,1.7195,1852
20150801|2015-07-06 14:30,6,1.7194,1.7213,1.7169,1.7213,499
20150801|2015-07-06 15:00,6,1.7206,1.7218,1.7194,1.7205,209
20150801|2015-07-06 15:30,6,1.7208,1.7218,1.7194,1.7194,83
20150801|2015-07-06 16:00,6,1.7203,1.7208,1.7189,1.7203,41
20150801|2015-07-06 17:00,7,1.72,1.725,1.7176,1.721,154
20150801|2015-07-06 17:30,7,1.721,1.721,1.72,1.72,17
20150801|2015-07-06 18:00,7,1.72,1.72,1.7192,1.7192,12
20150801|2015-07-06 18:30,7,1.7189,1.7196,1.7189,1.7196,12
20150801|2015-07-06 19:00,7,1.7196,1.7276,1.7196,1.7268,156
20150801|2015-07-06 19:30,7,1.726,1.7286,1.726,1.7276,56
20150801|2015-07-06 20:00,7,1.7285,1.7295,1.7279,1.7279,30
20150801|2015-07-06 20:30,7,1.7277,1.7308,1.7258,1.7308,56
20150801|2015-07-06 21:00,7,1.7292,1.7292,1.7281,1.7291,30
20150801|2015-07-06 21:30,7,1.7306,1.7317,1.7295,1.7317,20
20150801|2015-07-06 22:00,7,1.7305,1.7305,1.7279,1.7279,21
20150801|2015-07-06 22:30,7,1.7277,1.7277,1.7265,1.7265,17
20150801|2015-07-06 23:00,7,1.7269,1.7293,1.7269,1.7293,5
20150801|2015-07-06 23:30,7,1.7294,1.7295,1.7291,1.7291,4
20150801|2015-07-07 00:00,7,1.7296,1.7301,1.7287,1.7293,22
20150801|2015-07-07 00:30,7,1.729,1.7297,1.7274,1.7282,26
20150801|2015-07-07 01:00,7,1.7278,1.7278,1.7226,1.7246,130
20150801|2015-07-07 01:30,7,1.7243,1.7272,1.7243,1.7265,65
20150801|2015-07-07 02:00,7,1.7261,1.7272,1.7245,1.7272,71
20150801|2015-07-07 02:30,7,1.7276,1.7328,1.725,1.7283,206
20150801|2015-07-07 03:00,7,1.7276,1.7364,1.7265,1.734,160
20150801|2015-07-07 03:30,7,1.7343,1.7343,1.7298,1.7327,104
20150801|2015-07-07 04:00,7,1.733,1.7335,1.727,1.7292,63
20150801|2015-07-07 04:30,7,1.7296,1.7355,1.7291,1.7343,91
20150801|2015-07-07 05:00,7,1.7355,1.7368,1.7289,1.7299,138
20150801|2015-07-07 05:30,7,1.729,1.7317,1.7253,1.728,123
20150801|2015-07-07 06:00,7,1.7284,1.7284,1.7247,1.7262,46
20150801|2015-07-07 06:30,7,1.7266,1.7275,1.7188,1.7193,363
20150801|2015-07-07 07:00,7,1.7201,1.7253,1.7164,1.7208,515
20150801|2015-07-07 07:30,7,1.7209,1.7281,1.7172,1.7242,1491
20150801|2015-07-07 08:00,7,1.7242,1.7265,1.7161,1.7174,3796
20150801|2015-07-07 08:30,7,1.7174,1.7194,1.6929,1.6935,5195
20150801|2015-07-07 09:00,7,1.6931,1.6949,1.6824,1.6875,3818
20150801|2015-07-07 09:30,7,1.6873,1.6932,1.6721,1.681,3326
20150801|2015-07-07 10:00,7,1.681,1.7014,1.679,1.6868,3833
20150801|2015-07-07 10:30,7,1.6865,1.7255,1.6853,1.7187,6355
20150801|2015-07-07 11:00,7,1.7189,1.7206,1.7011,1.7056,4006
20150801|2015-07-07 11:30,7,1.7056,1.711,1.6975,1.7033,1809
20150801|2015-07-07 12:00,7,1.703,1.7094,1.7016,1.7033,1435
20150801|2015-07-07 12:30,7,1.7036,1.7071,1.6978,1.7019,1309
20150801|2015-07-07 13:00,7,1.702,1.7186,1.6999,1.7126,6368
20150801|2015-07-07 13:30,7,1.7125,1.7201,1.7121,1.7195,955
20150801|2015-07-07 14:00,7,1.7201,1.7251,1.7182,1.7237,1995
20150801|2015-07-07 14:30,7,1.7241,1.736,1.7235,1.7236,546
20150801|2015-07-07 15:00,7,1.7237,1.7256,1.7199,1.7236,179
20150801|2015-07-07 15:30,7,1.7246,1.7329,1.7123,1.7214,1223
20150801|2015-07-07 16:00,7,1.7208,1.7234,1.7196,1.7234,159
20150801|2015-07-07 17:00,8,1.715,1.7211,1.715,1.7163,100
20150801|2015-07-07 17:30,8,1.7173,1.7173,1.715,1.7151,11
20150801|2015-07-07 18:00,8,1.7158,1.716,1.7157,1.7157,12
20150801|2015-07-07 18:30,8,1.7144,1.7155,1.7134,1.7155,19
20150801|2015-07-07 19:00,8,1.7162,1.7188,1.7157,1.7183,251
20150801|2015-07-07 19:30,8,1.7184,1.7187,1.7169,1.7174,44
20150801|2015-07-07 20:00,8,1.7159,1.7164,1.71,1.71,121
20150801|2015-07-07 20:30,8,1.71,1.7104,1.704,1.7041,132
20150801|2015-07-07 21:00,8,1.7043,1.7105,1.7026,1.7071,100
20150801|2015-07-07 21:30,8,1.7071,1.7071,1.7047,1.7047,9
20150801|2015-07-07 22:00,8,1.7052,1.7052,1.6994,1.7009,84
20150801|2015-07-07 22:30,8,1.7015,1.7035,1.7015,1.7023,41
20150801|2015-07-07 23:00,8,1.7026,1.705,1.7023,1.705,11
20150801|2015-07-07 23:30,8,1.7042,1.7042,1.7014,1.702,14
20150801|2015-07-08 00:00,8,1.7026,1.7034,1.7026,1.7029,26
20150801|2015-07-08 00:30,8,1.7036,1.7036,1.6957,1.6963,96
20150801|2015-07-08 01:00,8,1.6963,1.6963,1.6901,1.6912,200
20150801|2015-07-08 01:30,8,1.6907,1.6969,1.6904,1.6969,114
20150801|2015-07-08 02:00,8,1.6958,1.6958,1.6886,1.6939,236
20150801|2015-07-08 02:30,8,1.6935,1.6956,1.69,1.6956,265
20150801|2015-07-08 03:00,8,1.6956,1.7005,1.6916,1.694,254
20150801|2015-07-08 03:30,8,1.6937,1.7,1.6863,1.6997,194
20150801|2015-07-08 04:00,8,1.7005,1.7135,1.6992,1.7135,328
20150801|2015-07-08 04:30,8,1.7138,1.7195,1.7078,1.719,229
20150801|2015-07-08 05:00,8,1.7195,1.7262,1.7194,1.7229,199
20150801|2015-07-08 05:30,8,1.7229,1.7231,1.7188,1.7215,152
20150801|2015-07-08 06:00,8,1.7214,1.7235,1.7188,1.7226,160
20150801|2015-07-08 06:30,8,1.7227,1.725,1.7165,1.72,348
20150801|2015-07-08 07:00,8,1.7191,1.7211,1.7127,1.714,502
20150801|2015-07-08 07:30,8,1.7134,1.7214,1.7134,1.7166,1031
20150801|2015-07-08 08:00,8,1.7166,1.7271,1.7145,1.7232,3073
20150801|2015-07-08 08:30,8,1.7233,1.7296,1.7209,1.7281,1701
20150801|2015-07-08 09:00,8,1.7281,1.7295,1.7238,1.7264,1994
20150801|2015-07-08 09:30,8,1.7258,1.7258,1.7009,1.7066,5492
20150801|2015-07-08 10:00,8,1.707,1.7103,1.7005,1.7009,1443
20150801|2015-07-08 10:30,8,1.7008,1.7039,1.6907,1.6909,1943
20150801|2015-07-08 11:00,8,1.6903,1.7064,1.6879,1.7002,1847
20150801|2015-07-08 11:30,8,1.7004,1.7005,1.6941,1.6975,1085
20150801|2015-07-08 12:00,8,1.697,1.716,1.6951,1.7104,2965
20150801|2015-07-08 12:30,8,1.7106,1.7115,1.702,1.7076,1577
20150801|2015-07-08 13:00,8,1.7077,1.7177,1.701,1.714,4065
20150801|2015-07-08 13:30,8,1.7136,1.7165,1.7108,1.7148,818
20150801|2015-07-08 14:00,8,1.7146,1.7177,1.7135,1.7165,1491
20150801|2015-07-08 14:30,8,1.7167,1.7231,1.7167,1.7227,327
20150801|2015-07-08 15:00,8,1.7226,1.7226,1.7185,1.7191,288
20150801|2015-07-08 15:30,8,1.7199,1.7223,1.7191,1.7212,168
20150801|2015-07-08 16:00,8,1.7214,1.7227,1.7212,1.7225,84
20150801|2015-07-08 17:00,9,1.7191,1.7223,1.7186,1.7191,55
20150801|2015-07-08 17:30,9,1.7192,1.7227,1.7192,1.7214,27
20150801|2015-07-08 18:00,9,1.7234,1.7248,1.7224,1.7224,9
20150801|2015-07-08 18:30,9,1.7224,1.7224,1.7224,1.7224,5
20150801|2015-07-08 19:00,9,1.7216,1.7217,1.7198,1.7198,22
20150801|2015-07-08 19:30,9,1.7198,1.7198,1.7164,1.7174,35
20150801|2015-07-08 20:00,9,1.7174,1.719,1.7157,1.7157,27
20150801|2015-07-08 20:30,9,1.717,1.7212,1.717,1.7212,8
20150801|2015-07-08 21:00,9,1.7212,1.73,1.7212,1.729,70
20150801|2015-07-08 21:30,9,1.7291,1.7291,1.7262,1.7263,68
20150801|2015-07-08 22:00,9,1.7269,1.7279,1.7258,1.7272,20
20150801|2015-07-08 22:30,9,1.7285,1.7312,1.7285,1.7311,41
20150801|2015-07-08 23:00,9,1.7315,1.7322,1.731,1.731,48
20150801|2015-07-08 23:30,9,1.7295,1.7326,1.7295,1.7322,32
20150801|2015-07-09 00:00,9,1.7327,1.735,1.7327,1.734,46
20150801|2015-07-09 00:30,9,1.7351,1.7357,1.7324,1.7338,42
20150801|2015-07-09 01:00,9,1.7342,1.7368,1.7304,1.7329,63
20150801|2015-07-09 01:30,9,1.7326,1.7333,1.73,1.7332,37
20150801|2015-07-09 02:00,9,1.7321,1.7328,1.727,1.7317,364
20150801|2015-07-09 02:30,9,1.7311,1.7312,1.7279,1.7279,262
20150801|2015-07-09 03:00,9,1.7278,1.7337,1.7214,1.7321,236
20150801|2015-07-09 03:30,9,1.7323,1.7326,1.7259,1.7274,130
20150801|2015-07-09 04:00,9,1.7292,1.7313,1.7248,1.7254,48
20150801|2015-07-09 04:30,9,1.7254,1.7277,1.7177,1.7206,148
20150801|2015-07-09 05:00,9,1.7206,1.7263,1.7206,1.7244,87
20150801|2015-07-09 05:30,9,1.7245,1.7305,1.7243,1.7294,77
20150801|2015-07-09 06:00,9,1.7285,1.7435,1.7285,1.7435,378
20150801|2015-07-09 06:30,9,1.7435,1.7474,1.7421,1.7439,324
20150801|2015-07-09 07:00,9,1.7439,1.7535,1.7394,1.7519,641
20150801|2015-07-09 07:30,9,1.7514,1.7585,1.7484,1.7518,2237
20150801|2015-07-09 08:00,9,1.7518,1.753,1.7364,1.7468,3443
20150801|2015-07-09 08:30,9,1.7466,1.7599,1.7462,1.7471,2446
20150801|2015-07-09 09:00,9,1.7469,1.7517,1.7397,1.744,1698
20150801|2015-07-09 09:30,9,1.744,1.7464,1.7345,1.7459,1805
20150801|2015-07-09 10:00,9,1.746,1.7495,1.74,1.74,2039
20150801|2015-07-09 10:30,9,1.7399,1.7521,1.7399,1.7478,1440
20150801|2015-07-09 11:00,9,1.7476,1.7509,1.7439,1.7473,1094
20150801|2015-07-09 11:30,9,1.7473,1.7492,1.7452,1.7479,1044
20150801|2015-07-09 12:00,9,1.7479,1.7512,1.735,1.7374,2477
20150801|2015-07-09 12:30,9,1.7378,1.745,1.7374,1.743,1855
20150801|2015-07-09 13:00,9,1.743,1.7448,1.7338,1.7363,4320
20150801|2015-07-09 13:30,9,1.7364,1.7379,1.7348,1.7369,701
20150801|2015-07-09 14:00,9,1.7366,1.7401,1.7354,1.7381,1701
20150801|2015-07-09 14:30,9,1.7379,1.7387,1.7372,1.7384,153
20150801|2015-07-09 15:00,9,1.7378,1.7382,1.7351,1.7371,70
20150801|2015-07-09 15:30,9,1.7372,1.7372,1.7343,1.735,76
20150801|2015-07-09 16:00,9,1.7354,1.7354,1.7344,1.7346,9
20150801|2015-07-09 17:00,10,1.7255,1.7337,1.7211,1.7285,260
20150801|2015-07-09 17:30,10,1.7291,1.7358,1.7291,1.7326,21
20150801|2015-07-09 18:00,10,1.7313,1.7313,1.7293,1.7303,11
20150801|2015-07-09 18:30,10,1.7299,1.7304,1.7299,1.7304,6
20150801|2015-07-09 19:00,10,1.7303,1.734,1.73,1.734,96
20150801|2015-07-09 19:30,10,1.734,1.7349,1.7331,1.7331,12
20150801|2015-07-09 20:00,10,1.734,1.7355,1.7333,1.7355,57
20150801|2015-07-09 20:30,10,1.7357,1.7369,1.7357,1.7368,40
20150801|2015-07-09 21:00,10,1.7368,1.7452,1.7368,1.7441,75
20150801|2015-07-09 21:30,10,1.7464,1.7482,1.7412,1.7463,28
20150801|2015-07-09 22:00,10,1.7433,1.7472,1.7433,1.7472,13
20150801|2015-07-09 22:30,10,1.7461,1.7461,1.7443,1.7443,2
20150801|2015-07-09 23:00,10,1.7453,1.7455,1.7452,1.7453,4
20150801|2015-07-10 00:00,10,1.7471,1.7478,1.7471,1.7478,2
20150801|2015-07-10 00:30,10,1.7491,1.75,1.7479,1.7493,26
20150801|2015-07-10 01:00,10,1.7498,1.7566,1.7497,1.7531,142
20150801|2015-07-10 01:30,10,1.7531,1.7548,1.7507,1.7544,31
20150801|2015-07-10 02:00,10,1.754,1.7612,1.7533,1.7593,442
20150801|2015-07-10 02:30,10,1.7592,1.7593,1.7543,1.7552,241
20150801|2015-07-10 03:00,10,1.754,1.7542,1.7364,1.7364,325
20150801|2015-07-10 03:30,10,1.7373,1.7413,1.7335,1.7413,401
20150801|2015-07-10 04:00,10,1.7417,1.7486,1.7417,1.7465,72
20150801|2015-07-10 04:30,10,1.7454,1.7454,1.7412,1.7412,48
20150801|2015-07-10 05:00,10,1.7407,1.7463,1.7407,1.7446,85
20150801|2015-07-10 05:30,10,1.7444,1.7483,1.7424,1.7483,82
20150801|2015-07-10 06:00,10,1.7487,1.7487,1.7437,1.7444,36
20150801|2015-07-10 06:30,10,1.7438,1.7456,1.7378,1.7446,159
20150801|2015-07-10 07:00,10,1.7442,1.7458,1.7402,1.7449,300
20150801|2015-07-10 07:30,10,1.7454,1.7486,1.7357,1.739,1193
20150801|2015-07-10 08:00,10,1.7385,1.7445,1.7329,1.7355,1783
20150801|2015-07-10 08:30,10,1.7353,1.7424,1.7334,1.7424,2486
20150801|2015-07-10 09:00,10,1.7425,1.744,1.7281,1.7292,1907
20150801|2015-07-10 09:30,10,1.729,1.7296,1.7203,1.7231,2552
20150801|2015-07-10 10:00,10,1.7229,1.731,1.7222,1.7278,2550
20150801|2015-07-10 10:30,10,1.7283,1.7416,1.7274,1.7397,1301
20150801|2015-07-10 11:00,10,1.7393,1.7508,1.7389,1.7462,1239
20150801|2015-07-10 11:30,10,1.7463,1.7466,1.7388,1.741,702
20150801|2015-07-10 12:00,10,1.7414,1.7455,1.7323,1.7408,1447
20150801|2015-07-10 12:30,10,1.7405,1.7417,1.7326,1.7357,1290
20150801|2015-07-10 13:00,10,1.7357,1.745,1.7356,1.7403,3532
20150801|2015-07-10 13:30,10,1.7401,1.7407,1.736,1.738,586
20150801|2015-07-10 14:00,10,1.738,1.7403,1.7355,1.7372,1631
20150801|2015-07-10 14:30,10,1.7376,1.74,1.7369,1.7393,121
20150801|2015-07-10 15:00,10,1.7386,1.7405,1.738,1.7401,83
20150801|2015-07-10 15:30,10,1.7391,1.74,1.738,1.7398,38
20150801|2015-07-10 16:00,10,1.74,1.7415,1.74,1.7405,10
20150801|2015-07-12 17:00,13,1.7331,1.7355,1.7236,1.7238,200
20150801|2015-07-12 17:30,13,1.7233,1.7233,1.7217,1.7229,35
20150801|2015-07-12 18:00,13,1.7229,1.727,1.7229,1.7254,38
20150801|2015-07-12 18:30,13,1.7258,1.7273,1.7245,1.7245,18
20150801|2015-07-12 19:00,13,1.7245,1.7266,1.7245,1.7263,4
20150801|2015-07-12 19:30,13,1.7242,1.7255,1.7236,1.7255,23
20150801|2015-07-12 20:00,13,1.7247,1.7247,1.7178,1.7197,121
20150801|2015-07-12 20:30,13,1.7189,1.7193,1.7176,1.7176,7
20150801|2015-07-12 21:00,13,1.719,1.7196,1.7173,1.7173,31
20150801|2015-07-12 21:30,13,1.7173,1.7175,1.7148,1.7149,44
20150801|2015-07-12 22:00,13,1.7164,1.7174,1.7153,1.7174,10
20150801|2015-07-12 22:30,13,1.7174,1.7174,1.7125,1.7154,51
20150801|2015-07-12 23:00,13,1.7153,1.7153,1.7133,1.7133,16
20150801|2015-07-12 23:30,13,1.714,1.7141,1.7126,1.7133,15
20150801|2015-07-13 00:00,13,1.713,1.7136,1.7117,1.7123,25
20150801|2015-07-13 00:30,13,1.7122,1.7123,1.7084,1.7085,61
20150801|2015-07-13 01:00,13,1.709,1.7098,1.678,1.6964,1791
20150801|2015-07-13 01:30,13,1.6961,1.7161,1.6956,1.714,750
20150801|2015-07-13 02:00,13,1.7133,1.7139,1.7035,1.711,453
20150801|2015-07-13 02:30,13,1.711,1.7173,1.706,1.7136,362
20150801|2015-07-13 03:00,13,1.7135,1.7152,1.7037,1.7078,228
20150801|2015-07-13 03:30,13,1.7078,1.7092,1.6986,1.6986,202
20150801|2015-07-13 04:00,13,1.6987,1.7033,1.6987,1.7025,115
20150801|2015-07-13 04:30,13,1.7032,1.7144,1.7027,1.7133,282
20150801|2015-07-13 05:00,13,1.7125,1.736,1.7113,1.7258,1297
20150801|2015-07-13 05:30,13,1.7263,1.7297,1.7209,1.7295,309
20150801|2015-07-13 06:00,13,1.729,1.7322,1.7189,1.7206,551
20150801|2015-07-13 06:30,13,1.7204,1.7238,1.7185,1.7212,259
20150801|2015-07-13 07:00,13,1.7213,1.7215,1.7069,1.7156,683
20150801|2015-07-13 07:30,13,1.7159,1.7204,1.7136,1.7136,1036
20150801|2015-07-13 08:00,13,1.7142,1.716,1.7031,1.7044,2820
20150801|2015-07-13 08:30,13,1.7046,1.712,1.7042,1.711,2040
20150801|2015-07-13 09:00,13,1.7111,1.7245,1.7027,1.72,2559
20150801|2015-07-13 09:30,13,1.7203,1.7299,1.7203,1.725,1860
20150801|2015-07-13 10:00,13,1.7248,1.7318,1.7181,1.7302,1306
20150801|2015-07-13 10:30,13,1.7301,1.74,1.7292,1.7353,3021
20150801|2015-07-13 11:00,13,1.7353,1.7462,1.7346,1.7397,1234
20150801|2015-07-13 11:30,13,1.7402,1.7436,1.7366,1.7403,804
20150801|2015-07-13 12:00,13,1.7403,1.7408,1.7315,1.7319,912
20150801|2015-07-13 12:30,13,1.7323,1.7378,1.7316,1.7331,840
20150801|2015-07-13 13:00,13,1.7329,1.7336,1.7171,1.7181,5353
20150801|2015-07-13 13:30,13,1.7182,1.7196,1.7168,1.719,957
20150801|2015-07-13 14:00,13,1.7192,1.7213,1.7175,1.7203,1850
20150801|2015-07-13 14:30,13,1.7204,1.7211,1.7198,1.7199,119
20150801|2015-07-13 15:00,13,1.7203,1.7217,1.7195,1.7207,124
20150801|2015-07-13 15:30,13,1.7199,1.7208,1.7162,1.7162,109
20150801|2015-07-13 16:00,13,1.7177,1.7209,1.717,1.72,126
20150801|2015-07-13 17:00,14,1.7156,1.7187,1.7121,1.7146,42
20150801|2015-07-13 17:30,14,1.7146,1.7146,1.7146,1.7146,1
20150801|2015-07-13 18:00,14,1.7146,1.7146,1.7144,1.7144,5
20150801|2015-07-13 18:30,14,1.7142,1.7142,1.7087,1.71,47
20150801|2015-07-13 19:00,14,1.71,1.7115,1.7046,1.7046,97
20150801|2015-07-13 19:30,14,1.7044,1.7058,1.7022,1.7034,124
20150801|2015-07-13 20:00,14,1.7029,1.7065,1.7029,1.7058,31
20150801|2015-07-13 20:30,14,1.7049,1.7063,1.7037,1.7039,28
20150801|2015-07-13 21:00,14,1.7045,1.7067,1.7034,1.7067,14
20150801|2015-07-13 21:30,14,1.707,1.7079,1.7059,1.7066,14
20150801|2015-07-13 22:00,14,1.7079,1.7086,1.7043,1.7045,59
20150801|2015-07-13 22:30,14,1.7049,1.7049,1.7018,1.7021,40
20150801|2015-07-13 23:00,14,1.7018,1.7018,1.7008,1.7011,21
20150801|2015-07-13 23:30,14,1.7022,1.7033,1.7022,1.7028,32
20150801|2015-07-14 00:00,14,1.7015,1.7016,1.6997,1.7005,48
20150801|2015-07-14 00:30,14,1.702,1.702,1.7008,1.7008,10
20150801|2015-07-14 01:00,14,1.701,1.7024,1.6924,1.6924,286
20150801|2015-07-14 01:30,14,1.6939,1.694,1.6892,1.6901,103
20150801|2015-07-14 02:00,14,1.689,1.6998,1.6887,1.6988,120
20150801|2015-07-14 02:30,14,1.6978,1.6988,1.6922,1.6942,214
20150801|2015-07-14 03:00,14,1.6921,1.6984,1.6909,1.6912,146
20150801|2015-07-14 03:30,14,1.6936,1.6995,1.6838,1.6885,336
20150801|2015-07-14 04:00,14,1.6892,1.6977,1.6878,1.69,165
20150801|2015-07-14 04:30,14,1.691,1.6938,1.6906,1.6923,61
20150801|2015-07-14 05:00,14,1.6928,1.6954,1.6902,1.6902,107
20150801|2015-07-14 05:30,14,1.6899,1.6908,1.6883,1.6894,93
20150801|2015-07-14 06:00,14,1.6898,1.7074,1.6895,1.7055,223
20150801|2015-07-14 06:30,14,1.7049,1.714,1.6991,1.7102,295
20150801|2015-07-14 07:00,14,1.711,1.7178,1.707,1.7109,878
20150801|2015-07-14 07:30,14,1.7093,1.712,1.7004,1.7019,902
20150801|2015-07-14 08:00,14,1.7019,1.703,1.6935,1.6951,2355
20150801|2015-07-14 08:30,14,1.6951,1.7105,1.6923,1.7071,2131
20150801|2015-07-14 09:00,14,1.7076,1.7144,1.7036,1.7093,1523
20150801|2015-07-14 09:30,14,1.7094,1.7142,1.701,1.704,1372
20150801|2015-07-14 10:00,14,1.7043,1.7105,1.7001,1.7074,1644
20150801|2015-07-14 10:30,14,1.7071,1.7273,1.7071,1.7268,3366
20150801|2015-07-14 11:00,14,1.727,1.728,1.7202,1.7237,1362
20150801|2015-07-14 11:30,14,1.7237,1.726,1.7202,1.7255,750
20150801|2015-07-14 12:00,14,1.7254,1.7325,1.7148,1.7157,1279
20150801|2015-07-14 12:30,14,1.7147,1.7187,1.7116,1.7179,1171
20150801|2015-07-14 13:00,14,1.7182,1.7285,1.7152,1.727,2683
20150801|2015-07-14 13:30,14,1.7268,1.7278,1.7191,1.7199,571
20150801|2015-07-14 14:00,14,1.7196,1.7237,1.7195,1.7221,1578
20150801|2015-07-14 14:30,14,1.7224,1.7252,1.7221,1.7235,157
20150801|2015-07-14 15:00,14,1.7231,1.7252,1.7229,1.7249,65
20150801|2015-07-14 15:30,14,1.7254,1.7328,1.7253,1.7286,597
20150801|2015-07-14 16:00,14,1.7295,1.7317,1.7283,1.7293,63
20150801|2015-07-14 17:00,15,1.7275,1.7298,1.7269,1.7291,35
20150801|2015-07-14 17:30,15,1.7291,1.7316,1.7291,1.7305,4
20150801|2015-07-14 18:00,15,1.7291,1.7291,1.7291,1.7291,2
20150801|2015-07-14 18:30,15,1.7295,1.7303,1.729,1.7291,11
20150801|2015-07-14 19:00,15,1.7278,1.7292,1.726,1.7292,27
20150801|2015-07-14 19:30,15,1.7285,1.7288,1.7276,1.7288,14
20150801|2015-07-14 20:00,15,1.7269,1.7312,1.7269,1.7302,17
20150801|2015-07-14 20:30,15,1.7299,1.7315,1.7291,1.7306,28
20150801|2015-07-14 21:00,15,1.7301,1.7301,1.7264,1.7277,10
20150801|2015-07-14 21:30,15,1.7268,1.7268,1.7268,1.7268,1
20150801|2015-07-14 22:00,15,1.7268,1.7289,1.7268,1.7289,4
20150801|2015-07-14 22:30,15,1.7296,1.7296,1.7288,1.7288,5
20150801|2015-07-14 23:00,15,1.7301,1.7301,1.7291,1.7291,7
20150801|2015-07-14 23:30,15,1.7301,1.7315,1.7301,1.7315,21
20150801|2015-07-15 00:00,15,1.7304,1.7304,1.7283,1.7283,19
20150801|2015-07-15 00:30,15,1.7285,1.7293,1.7268,1.7271,19
20150801|2015-07-15 01:00,15,1.7265,1.7293,1.7252,1.727,54
20150801|2015-07-15 01:30,15,1.7263,1.7264,1.7211,1.7211,65
20150801|2015-07-15 02:00,15,1.7217,1.7234,1.7181,1.721,68
20150801|2015-07-15 02:30,15,1.7208,1.7212,1.7163,1.7163,99
20150801|2015-07-15 03:00,15,1.7159,1.7181,1.7106,1.7111,183
20150801|2015-07-15 03:30,15,1.7113,1.7146,1.7093,1.7146,210
20150801|2015-07-15 04:00,15,1.7155,1.7172,1.7096,1.7106,131
20150801|2015-07-15 04:30,15,1.7105,1.712,1.7045,1.7055,128
20150801|2015-07-15 05:00,15,1.7057,1.7086,1.7019,1.7063,525
20150801|2015-07-15 05:30,15,1.7056,1.7075,1.7039,1.7048,70
20150801|2015-07-15 06:00,15,1.7049,1.7109,1.7039,1.7077,130
20150801|2015-07-15 06:30,15,1.7076,1.7083,1.7014,1.7023,213
20150801|2015-07-15 07:00,15,1.7018,1.7079,1.6989,1.7005,813
20150801|2015-07-15 07:30,15,1.7006,1.7053,1.6954,1.7012,1389
20150801|2015-07-15 08:00,15,1.7008,1.7009,1.6872,1.6889,2655
20150801|2015-07-15 08:30,15,1.6889,1.6946,1.684,1.6914,2793
20150801|2015-07-15 09:00,15,1.6913,1.6963,1.6867,1.6948,1915
20150801|2015-07-15 09:30,15,1.6943,1.6995,1.681,1.6918,5340
20150801|2015-07-15 10:00,15,1.6916,1.6933,1.6836,1.6857,2423
20150801|2015-07-15 10:30,15,1.6858,1.6888,1.6758,1.6809,3027
20150801|2015-07-15 11:00,15,1.681,1.6833,1.6759,1.6796,1920
20150801|2015-07-15 11:30,15,1.6796,1.6807,1.6699,1.6725,2029
20150801|2015-07-15 12:00,15,1.6728,1.6764,1.6674,1.6734,1613
20150801|2015-07-15 12:30,15,1.6734,1.6756,1.6702,1.6749,810
20150801|2015-07-15 13:00,15,1.6749,1.6785,1.6671,1.6686,3647
20150801|2015-07-15 13:30,15,1.6688,1.6693,1.6644,1.6671,1004
20150801|2015-07-15 14:00,15,1.667,1.671,1.667,1.6704,2145
20150801|2015-07-15 14:30,15,1.6709,1.6725,1.6704,1.6716,125
20150801|2015-07-15 15:00,15,1.6719,1.675,1.6714,1.675,135
20150801|2015-07-15 15:30,15,1.6755,1.6761,1.6734,1.6742,47
20150801|2015-07-15 16:00,15,1.6744,1.6774,1.6739,1.6764,9
20150801|2015-07-15 17:00,16,1.6764,1.6764,1.6694,1.6729,69
20150801|2015-07-15 17:30,16,1.6732,1.6749,1.6724,1.6749,8
20150801|2015-07-15 18:00,16,1.676,1.6782,1.6756,1.678,10
20150801|2015-07-15 18:30,16,1.6766,1.6779,1.6766,1.6769,4
20150801|2015-07-15 19:00,16,1.6768,1.6777,1.675,1.6777,33
20150801|2015-07-15 19:30,16,1.6778,1.6783,1.6756,1.677,24
20150801|2015-07-15 20:00,16,1.677,1.6781,1.6761,1.6781,19
20150801|2015-07-15 20:30,16,1.6773,1.6783,1.6763,1.6783,22
20150801|2015-07-15 21:00,16,1.6788,1.6791,1.6773,1.6785,13
20150801|2015-07-15 21:30,16,1.6789,1.6819,1.6789,1.6819,22
20150801|2015-07-15 22:00,16,1.6825,1.6844,1.6796,1.6796,19
20150801|2015-07-15 22:30,16,1.6806,1.6806,1.6806,1.6806,8
20150801|2015-07-15 23:00,16,1.6806,1.6819,1.6806,1.6806,8
20150801|2015-07-15 23:30,16,1.6794,1.6813,1.6794,1.6808,5
20150801|2015-07-16 00:00,16,1.68,1.6801,1.6755,1.6755,22
20150801|2015-07-16 00:30,16,1.6759,1.6776,1.6759,1.676,40
20150801|2015-07-16 01:00,16,1.677,1.6789,1.6768,1.6784,90
20150801|2015-07-16 01:30,16,1.6784,1.6784,1.6735,1.6761,61
20150801|2015-07-16 02:00,16,1.6735,1.6757,1.6712,1.6751,54
20150801|2015-07-16 02:30,16,1.6747,1.6747,1.6659,1.6686,124
20150801|2015-07-16 03:00,16,1.6701,1.6746,1.6693,1.6714,149
20150801|2015-07-16 03:30,16,1.6721,1.6807,1.6688,1.6807,175
20150801|2015-07-16 04:00,16,1.6822,1.6845,1.6787,1.6829,132
20150801|2015-07-16 04:30,16,1.6838,1.6845,1.6792,1.6808,96
20150801|2015-07-16 05:00,16,1.6807,1.6807,1.6764,1.6764,114
20150801|2015-07-16 05:30,16,1.6764,1.6764,1.6724,1.6733,328
20150801|2015-07-16 06:00,16,1.6734,1.683,1.6724,1.6821,267
20150801|2015-07-16 06:30,16,1.6818,1.6828,1.6738,1.6753,289
20150801|2015-07-16 07:00,16,1.6746,1.6762,1.6683,1.6702,896
20150801|2015-07-16 07:30,16,1.6695,1.6753,1.669,1.6697,1178
20150801|2015-07-16 08:00,16,1.6695,1.6774,1.6669,1.676,3153
20150801|2015-07-16 08:30,16,1.6761,1.6768,1.6695,1.6706,1498
20150801|2015-07-16 09:00,16,1.6702,1.6729,1.6678,1.6701,2054
20150801|2015-07-16 09:30,16,1.6698,1.6751,1.6681,1.6745,1833
20150801|2015-07-16 10:00,16,1.6741,1.6824,1.6708,1.6783,1727
20150801|2015-07-16 10:30,16,1.6785,1.6831,1.6762,1.6775,1282
20150801|2015-07-16 11:00,16,1.6772,1.6783,1.6649,1.67,2929
20150801|2015-07-16 11:30,16,1.6701,1.6721,1.6665,1.6693,1417
20150801|2015-07-16 12:00,16,1.6693,1.6784,1.6688,1.6739,1335
20150801|2015-07-16 12:30,16,1.6741,1.6753,1.6697,1.6733,795
20150801|2015-07-16 13:00,16,1.6733,1.6775,1.6645,1.6668,3652
20150801|2015-07-16 13:30,16,1.6669,1.6683,1.6645,1.6675,841
20150801|2015-07-16 14:00,16,1.668,1.6711,1.6677,1.6703,1718
20150801|2015-07-16 14:30,16,1.6699,1.6719,1.6698,1.6701,158
20150801|2015-07-16 15:00,16,1.6708,1.6713,1.6695,1.6698,116
20150801|2015-07-16 15:30,16,1.6695,1.6715,1.6688,1.6698,165
20150801|2015-07-16 16:00,16,1.6699,1.6705,1.6662,1.6663,186
20150801|2015-07-16 17:00,17,1.666,1.6687,1.6645,1.6682,31
20150801|2015-07-16 17:30,17,1.6658,1.6661,1.6658,1.6661,2
20150801|2015-07-16 18:00,17,1.6654,1.6659,1.665,1.6659,5
20150801|2015-07-16 18:30,17,1.6659,1.6671,1.6659,1.6661,13
20150801|2015-07-16 19:00,17,1.6671,1.6682,1.667,1.6674,22
20150801|2015-07-16 19:30,17,1.6698,1.6713,1.6698,1.6707,6
20150801|2015-07-16 20:00,17,1.6707,1.6726,1.6697,1.6726,6
20150801|2015-07-16 20:30,17,1.6718,1.6718,1.6693,1.6693,8
20150801|2015-07-16 21:00,17,1.6693,1.6703,1.6693,1.6697,8
20150801|2015-07-16 21:30,17,1.6678,1.6678,1.6678,1.6678,1
20150801|2015-07-16 22:00,17,1.6661,1.6661,1.663,1.6651,27
20150801|2015-07-16 22:30,17,1.6647,1.6674,1.6636,1.6674,22
20150801|2015-07-16 23:30,17,1.6685,1.6694,1.6684,1.6694,8
20150801|2015-07-17 00:00,17,1.669,1.669,1.6681,1.6684,6
20150801|2015-07-17 00:30,17,1.6687,1.6687,1.6674,1.6681,14
20150801|2015-07-17 01:00,17,1.6678,1.6689,1.6667,1.668,29
20150801|2015-07-17 01:30,17,1.6681,1.6711,1.6675,1.6702,31
20150801|2015-07-17 02:00,17,1.6704,1.6739,1.6664,1.6738,139
20150801|2015-07-17 02:30,17,1.673,1.6759,1.6724,1.6741,144
20150801|2015-07-17 03:00,17,1.6732,1.6753,1.6701,1.6713,51
20150801|2015-07-17 03:30,17,1.6703,1.6741,1.6699,1.6731,68
20150801|2015-07-17 04:00,17,1.6733,1.6736,1.6681,1.672,78
20150801|2015-07-17 04:30,17,1.6713,1.6723,1.6692,1.6708,44
20150801|2015-07-17 05:00,17,1.6709,1.6718,1.6689,1.6702,80
20150801|2015-07-17 05:30,17,1.6697,1.67,1.6676,1.6677,81
20150801|2015-07-17 06:00,17,1.6671,1.6684,1.6653,1.6674,137
20150801|2015-07-17 06:30,17,1.6676,1.669,1.6657,1.6667,130
20150801|2015-07-17 07:00,17,1.6663,1.6685,1.6583,1.6627,809
20150801|2015-07-17 07:30,17,1.6627,1.6639,1.6555,1.6614,1054
20150801|2015-07-17 08:00,17,1.6611,1.6807,1.6596,1.6776,1899
20150801|2015-07-17 08:30,17,1.6773,1.6786,1.6585,1.659,1390
20150801|2015-07-17 09:00,17,1.659,1.6601,1.6538,1.6549,1604
20150801|2015-07-17 09:30,17,1.6549,1.6649,1.6539,1.6638,1161
20150801|2015-07-17 10:00,17,1.6637,1.6642,1.6565,1.6614,1311
20150801|2015-07-17 10:30,17,1.6615,1.666,1.6598,1.6622,861
20150801|2015-07-17 11:00,17,1.662,1.6687,1.6588,1.6672,921
20150801|2015-07-17 11:30,17,1.6673,1.671,1.6634,1.6707,638
20150801|2015-07-17 12:00,17,1.6703,1.6748,1.6605,1.6613,1070
20150801|2015-07-17 12:30,17,1.6616,1.6634,1.6575,1.6601,928
20150801|2015-07-17 13:00,17,1.66,1.6665,1.6597,1.6651,3935
20150801|2015-07-17 13:30,17,1.665,1.6663,1.6628,1.6643,624
20150801|2015-07-17 14:00,17,1.6641,1.665,1.6607,1.6633,1871
20150801|2015-07-17 14:30,17,1.6634,1.6634,1.6608,1.6615,53
20150801|2015-07-17 15:00,17,1.6616,1.6627,1.6609,1.6618,71
20150801|2015-07-17 15:30,17,1.6618,1.6633,1.6608,1.6629,14
20150801|2015-07-17 16:00,17,1.663,1.6636,1.6621,1.6621,7
20150801|2015-07-19 17:00,20,1.6589,1.6658,1.6589,1.6648,53
20150801|2015-07-19 17:30,20,1.6642,1.6642,1.6635,1.6635,4
20150801|2015-07-19 18:00,20,1.663,1.6633,1.6607,1.6615,19
20150801|2015-07-19 18:30,20,1.6626,1.6627,1.6616,1.6627,4
20150801|2015-07-19 19:00,20,1.6604,1.6604,1.6602,1.6602,3
20150801|2015-07-19 19:30,20,1.6605,1.6605,1.6602,1.6602,2
20150801|2015-07-19 20:00,20,1.6604,1.6604,1.6583,1.6604,28
20150801|2015-07-19 20:30,20,1.6589,1.6599,1.6586,1.6599,5
20150801|2015-07-19 21:30,20,1.6607,1.6607,1.6607,1.6607,1
20150801|2015-07-19 22:00,20,1.6599,1.6605,1.6591,1.6605,5
20150801|2015-07-19 23:00,20,1.6614,1.6619,1.6607,1.661,7
20150801|2015-07-19 23:30,20,1.6581,1.6581,1.6572,1.6577,7
20150801|2015-07-20 00:00,20,1.6591,1.6591,1.6573,1.6573,2
20150801|2015-07-20 00:30,20,1.6586,1.66,1.6586,1.66,2
20150801|2015-07-20 01:00,20,1.66,1.6613,1.659,1.659,43
20150801|2015-07-20 01:30,20,1.6589,1.6602,1.6589,1.6602,20
20150801|2015-07-20 02:00,20,1.6598,1.6608,1.6577,1.6584,73
20150801|2015-07-20 02:30,20,1.657,1.668,1.6563,1.6677,157
20150801|2015-07-20 03:00,20,1.668,1.6688,1.658,1.6595,115
20150801|2015-07-20 03:30,20,1.6599,1.6618,1.6564,1.6593,103
20150801|2015-07-20 04:00,20,1.6593,1.6597,1.6555,1.6571,42
20150801|2015-07-20 04:30,20,1.6579,1.6583,1.6508,1.6541,103
20150801|2015-07-20 05:00,20,1.6528,1.6532,1.647,1.6497,84
20150801|2015-07-20 05:30,20,1.6493,1.6517,1.6489,1.6517,46
20150801|2015-07-20 06:00,20,1.6519,1.6527,1.6495,1.6522,94
20150801|2015-07-20 06:30,20,1.6518,1.655,1.651,1.6524,93
20150801|2015-07-20 07:00,20,1.6521,1.6537,1.6475,1.6502,306
20150801|2015-07-20 07:30,20,1.6505,1.6544,1.6438,1.6447,722
20150801|2015-07-20 08:00,20,1.645,1.651,1.6422,1.6491,2109
20150801|2015-07-20 08:30,20,1.6488,1.6514,1.6435,1.648,1270
20150801|2015-07-20 09:00,20,1.6476,1.6586,1.6465,1.6575,1389
20150801|2015-07-20 09:30,20,1.6578,1.668,1.6575,1.6678,1219
20150801|2015-07-20 10:00,20,1.6678,1.6727,1.6606,1.6607,1351
20150801|2015-07-20 10:30,20,1.6602,1.6618,1.6518,1.6555,819
20150801|2015-07-20 11:00,20,1.6552,1.6598,1.6531,1.6548,855
20150801|2015-07-20 11:30,20,1.6554,1.662,1.6534,1.6614,468
20150801|2015-07-20 12:00,20,1.6614,1.6616,1.6566,1.658,397
20150801|2015-07-20 12:30,20,1.658,1.6588,1.6519,1.655,715
20150801|2015-07-20 13:00,20,1.6552,1.6627,1.6495,1.6576,3391
20150801|2015-07-20 13:30,20,1.6573,1.6575,1.6534,1.6541,461
20150801|2015-07-20 14:00,20,1.6548,1.6553,1.6514,1.6526,972
20150801|2015-07-20 14:30,20,1.6526,1.6542,1.6517,1.653,173
20150801|2015-07-20 15:00,20,1.653,1.6549,1.653,1.6538,74
20150801|2015-07-20 15:30,20,1.6541,1.655,1.654,1.655,100
20150801|2015-07-20 16:00,20,1.6561,1.6571,1.656,1.657,42
20150801|2015-07-20 17:00,21,1.6529,1.6555,1.6529,1.6552,13
20150801|2015-07-20 17:30,21,1.6552,1.6552,1.6552,1.6552,1
20150801|2015-07-20 18:00,21,1.6543,1.6543,1.6543,1.6543,1
20150801|2015-07-20 18:30,21,1.6546,1.6546,1.6543,1.6546,5
20150801|2015-07-20 19:00,21,1.6543,1.6546,1.6528,1.6528,20
20150801|2015-07-20 19:30,21,1.6537,1.6537,1.6537,1.6537,1
20150801|2015-07-20 20:30,21,1.6536,1.6536,1.6534,1.6534,2
20150801|2015-07-20 21:00,21,1.6533,1.6539,1.6524,1.6538,12
20150801|2015-07-20 21:30,21,1.6539,1.6546,1.6539,1.6544,3
20150801|2015-07-20 22:00,21,1.6545,1.6545,1.6523,1.6523,3
20150801|2015-07-20 22:30,21,1.6524,1.6541,1.6524,1.6541,7
20150801|2015-07-20 23:00,21,1.6551,1.6551,1.6551,1.6551,1
20150801|2015-07-21 00:00,21,1.6545,1.6545,1.6545,1.6545,1
20150801|2015-07-21 00:30,21,1.6543,1.6544,1.6543,1.6544,7
20150801|2015-07-21 01:00,21,1.6532,1.6542,1.6525,1.6542,45
20150801|2015-07-21 01:30,21,1.6531,1.6542,1.652,1.6539,89
20150801|2015-07-21 02:00,21,1.6543,1.6586,1.6542,1.6554,82
20150801|2015-07-21 02:30,21,1.6544,1.6565,1.6522,1.654,62
20150801|2015-07-21 03:00,21,1.654,1.6582,1.654,1.6552,72
20150801|2015-07-21 03:30,21,1.6516,1.6532,1.6468,1.6524,140
20150801|2015-07-21 04:00,21,1.6527,1.6555,1.6517,1.6555,37
20150801|2015-07-21 04:30,21,1.6559,1.6559,1.6523,1.6523,33
20150801|2015-07-21 05:00,21,1.6527,1.6555,1.6527,1.6548,54
20150801|2015-07-21 05:30,21,1.6551,1.6579,1.6522,1.6528,71
20150801|2015-07-21 06:00,21,1.6529,1.6555,1.6529,1.6537,31
20150801|2015-07-21 06:30,21,1.654,1.6567,1.653,1.6563,85
20150801|2015-07-21 07:00,21,1.6556,1.6604,1.6551,1.6592,228
20150801|2015-07-21 07:30,21,1.6592,1.6658,1.6586,1.6651,575
20150801|2015-07-21 08:00,21,1.6653,1.6718,1.6646,1.6698,1088
20150801|2015-07-21 08:30,21,1.6698,1.6813,1.6693,1.6782,1750
20150801|2015-07-21 09:00,21,1.6786,1.6841,1.673,1.673,1139
20150801|2015-07-21 09:30,21,1.6726,1.6785,1.6681,1.6728,764
20150801|2015-07-21 10:00,21,1.6723,1.6736,1.664,1.6672,937
20150801|2015-07-21 10:30,21,1.6672,1.6732,1.6672,1.668,663
20150801|2015-07-21 11:00,21,1.6683,1.6731,1.6675,1.6708,486
20150801|2015-07-21 11:30,21,1.671,1.6781,1.6694,1.6729,571
20150801|2015-07-21 12:00,21,1.6728,1.6746,1.6673,1.6675,599
20150801|2015-07-21 12:30,21,1.6674,1.6684,1.6634,1.6658,384
20150801|2015-07-21 13:00,21,1.666,1.6798,1.666,1.6787,1278
20150801|2015-07-21 13:30,21,1.6784,1.68,1.6782,1.679,200
20150801|2015-07-21 14:00,21,1.679,1.6795,1.6765,1.678,1270
20150801|2015-07-21 14:30,21,1.6771,1.682,1.6766,1.6808,113
20150801|2015-07-21 15:00,21,1.6804,1.6814,1.6789,1.6805,70
20150801|2015-07-21 15:30,21,1.68,1.6825,1.6771,1.682,246
20150801|2015-07-21 16:00,21,1.6784,1.6824,1.6784,1.6824,36
20150801|2015-07-21 17:00,22,1.6784,1.6784,1.6784,1.6784,8
20150801|2015-07-21 17:30,22,1.6784,1.6784,1.6775,1.6777,6
20150801|2015-07-21 18:00,22,1.678,1.6781,1.678,1.6781,4
20150801|2015-07-21 18:30,22,1.6783,1.6783,1.678,1.678,2
20150801|2015-07-21 19:00,22,1.6777,1.6784,1.6768,1.6778,16
20150801|2015-07-21 19:30,22,1.6756,1.6756,1.6744,1.6744,3
20150801|2015-07-21 20:00,22,1.674,1.674,1.6735,1.6737,7
20150801|2015-07-21 20:30,22,1.6722,1.6732,1.6718,1.6732,29
20150801|2015-07-21 21:00,22,1.6713,1.6713,1.668,1.668,9
20150801|2015-07-21 21:30,22,1.6681,1.6698,1.6677,1.6677,5
20150801|2015-07-21 22:00,22,1.6671,1.6677,1.6671,1.6677,2
20150801|2015-07-21 22:30,22,1.6699,1.6709,1.6699,1.6709,18
20150801|2015-07-21 23:00,22,1.6704,1.6705,1.6703,1.6703,3
20150801|2015-07-21 23:30,22,1.6707,1.6713,1.6703,1.6713,5
20150801|2015-07-22 00:00,22,1.6726,1.6726,1.6726,1.6726,2
20150801|2015-07-22 00:30,22,1.6718,1.6718,1.6702,1.6702,8
20150801|2015-07-22 01:00,22,1.6704,1.6704,1.669,1.669,2
20150801|2015-07-22 01:30,22,1.6709,1.6709,1.6707,1.6709,4
20150801|2015-07-22 02:00,22,1.6692,1.67,1.6651,1.6684,28
20150801|2015-07-22 02:30,22,1.6668,1.6676,1.6658,1.6671,55
20150801|2015-07-22 03:00,22,1.6684,1.6685,1.665,1.665,30
20150801|2015-07-22 03:30,22,1.6649,1.6659,1.6622,1.6651,59
20150801|2015-07-22 04:00,22,1.6654,1.6686,1.6651,1.6686,17
20150801|2015-07-22 04:30,22,1.6707,1.6722,1.6696,1.6708,14
20150801|2015-07-22 05:00,22,1.6708,1.671,1.669,1.671,16
20150801|2015-07-22 05:30,22,1.6708,1.6725,1.6706,1.6725,12
20150801|2015-07-22 06:00,22,1.6733,1.675,1.6723,1.675,19
20150801|2015-07-22 06:30,22,1.6733,1.6735,1.6708,1.6708,27
20150801|2015-07-22 07:00,22,1.6708,1.6755,1.6678,1.6755,167
20150801|2015-07-22 07:30,22,1.6752,1.6772,1.674,1.6761,170
20150801|2015-07-22 08:00,22,1.6765,1.6832,1.6758,1.6765,581
20150801|2015-07-22 08:30,22,1.677,1.6775,1.6685,1.6715,630
20150801|2015-07-22 09:00,22,1.6712,1.6727,1.6676,1.6699,755
20150801|2015-07-22 09:30,22,1.6714,1.6864,1.6665,1.6845,1277
20150801|2015-07-22 10:00,22,1.685,1.6861,1.6755,1.6786,747
20150801|2015-07-22 10:30,22,1.6789,1.6815,1.6724,1.6766,332
20150801|2015-07-22 11:00,22,1.6766,1.6818,1.675,1.6787,340
20150801|2015-07-22 11:30,22,1.6781,1.6804,1.6743,1.6804,440
20150801|2015-07-22 12:00,22,1.6817,1.6817,1.677,1.6789,273
20150801|2015-07-22 12:30,22,1.679,1.679,1.6767,1.6787,338
20150801|2015-07-22 13:00,22,1.6789,1.6789,1.6675,1.673,1632
20150801|2015-07-22 13:30,22,1.6729,1.6749,1.6705,1.6715,546
20150801|2015-07-22 14:00,22,1.6709,1.6738,1.6695,1.6713,1512
20150801|2015-07-22 14:30,22,1.6712,1.672,1.6693,1.6693,72
20150801|2015-07-22 15:00,22,1.6692,1.6704,1.669,1.6702,29
20150801|2015-07-22 15:30,22,1.6709,1.6715,1.6698,1.6698,12
20150801|2015-07-22 16:00,22,1.67,1.6702,1.6696,1.6698,15
20150801|2015-07-22 17:00,23,1.6649,1.67,1.6649,1.67,24
20150801|2015-07-22 17:30,23,1.67,1.67,1.67,1.67,5
20150801|2015-07-22 18:00,23,1.6703,1.6703,1.67,1.67,12
20150801|2015-07-22 18:30,23,1.67,1.6705,1.67,1.6705,3
20150801|2015-07-22 19:30,23,1.6705,1.6709,1.6705,1.6709,4
20150801|2015-07-22 20:00,23,1.67,1.6703,1.67,1.6703,3
20150801|2015-07-22 20:30,23,1.6708,1.6714,1.6708,1.6714,2
20150801|2015-07-22 21:00,23,1.6717,1.6719,1.6714,1.6714,3
20150801|2015-07-22 21:30,23,1.6712,1.6712,1.6712,1.6712,1
20150801|2015-07-22 22:00,23,1.6721,1.6721,1.6721,1.6721,1
20150801|2015-07-22 22:30,23,1.6724,1.6724,1.6724,1.6724,1
20150801|2015-07-23 00:00,23,1.6714,1.6718,1.671,1.671,21
20150801|2015-07-23 00:30,23,1.6711,1.6711,1.6711,1.6711,1
20150801|2015-07-23 01:00,23,1.6717,1.6718,1.6717,1.6718,2
20150801|2015-07-23 01:30,23,1.6703,1.6703,1.6703,1.6703,1
20150801|2015-07-23 02:00,23,1.6706,1.6715,1.666,1.6668,40
20150801|2015-07-23 02:30,23,1.6706,1.6754,1.6695,1.6733,41
20150801|2015-07-23 03:00,23,1.6735,1.6744,1.6711,1.6744,34
20150801|2015-07-23 03:30,23,1.6738,1.674,1.6702,1.673,68
20150801|2015-07-23 04:00,23,1.6767,1.6767,1.6699,1.6702,18
20150801|2015-07-23 04:30,23,1.6678,1.6689,1.667,1.6686,18
20150801|2015-07-23 05:00,23,1.6674,1.6674,1.6611,1.6645,101
20150801|2015-07-23 05:30,23,1.6661,1.6664,1.6621,1.6645,60
20150801|2015-07-23 06:00,23,1.6649,1.6649,1.6599,1.6616,43
20150801|2015-07-23 06:30,23,1.6625,1.6664,1.6607,1.6664,59
20150801|2015-07-23 07:00,23,1.6665,1.6665,1.6624,1.6653,207
20150801|2015-07-23 07:30,23,1.6647,1.6647,1.6576,1.6608,339
20150801|2015-07-23 08:00,23,1.6604,1.6717,1.6591,1.67,788
20150801|2015-07-23 08:30,23,1.6702,1.6753,1.6682,1.6694,592
20150801|2015-07-23 09:00,23,1.6692,1.6766,1.6692,1.6752,328
20150801|2015-07-23 09:30,23,1.6752,1.6805,1.671,1.6736,460
20150801|2015-07-23 10:00,23,1.6735,1.6756,1.6663,1.6723,435
20150801|2015-07-23 10:30,23,1.673,1.6768,1.6695,1.6695,204
20150801|2015-07-23 11:00,23,1.6687,1.6721,1.6687,1.6718,155
20150801|2015-07-23 11:30,23,1.6719,1.6719,1.6543,1.6591,374
20150801|2015-07-23 12:00,23,1.6583,1.6583,1.6491,1.655,652
20150801|2015-07-23 12:30,23,1.6549,1.6625,1.6529,1.659,432
20150801|2015-07-23 13:00,23,1.6594,1.6596,1.6509,1.6563,1286
20150801|2015-07-23 13:30,23,1.6554,1.657,1.6545,1.6548,223
20150801|2015-07-23 14:00,23,1.6547,1.6591,1.6547,1.6574,1017
20150801|2015-07-23 14:30,23,1.6572,1.6585,1.6549,1.6551,83
20150801|2015-07-23 15:00,23,1.6556,1.6628,1.6556,1.6628,91
20150801|2015-07-23 15:30,23,1.662,1.6632,1.6615,1.6632,13
20150801|2015-07-23 16:00,23,1.6632,1.6632,1.6632,1.6632,4
20150801|2015-07-23 17:00,24,1.6613,1.6613,1.656,1.6612,44
20150801|2015-07-23 17:30,24,1.6605,1.6605,1.6605,1.6605,1
20150801|2015-07-23 18:30,24,1.6598,1.6598,1.6598,1.6598,1
20150801|2015-07-23 19:00,24,1.6598,1.6607,1.6598,1.6607,5
20150801|2015-07-23 20:00,24,1.6637,1.6637,1.6637,1.6637,4
20150801|2015-07-23 20:30,24,1.6626,1.6628,1.6617,1.6628,6
20150801|2015-07-23 22:00,24,1.6628,1.6636,1.6628,1.6636,23
20150801|2015-07-23 22:30,24,1.6625,1.6625,1.6616,1.6616,3
20150801|2015-07-23 23:00,24,1.6605,1.6605,1.6605,1.6605,1
20150801|2015-07-23 23:30,24,1.6613,1.6613,1.6597,1.6597,3
20150801|2015-07-24 00:00,24,1.6597,1.6616,1.6597,1.6616,11
20150801|2015-07-24 00:30,24,1.6612,1.6612,1.6608,1.6608,3
20150801|2015-07-24 01:00,24,1.663,1.663,1.6597,1.6602,13
20150801|2015-07-24 01:30,24,1.6586,1.6595,1.6579,1.6587,20
20150801|2015-07-24 02:00,24,1.6584,1.6598,1.6558,1.6558,43
20150801|2015-07-24 02:30,24,1.6563,1.6572,1.654,1.6572,63
20150801|2015-07-24 03:00,24,1.6585,1.6586,1.6536,1.6536,20
20150801|2015-07-24 03:30,24,1.6546,1.6546,1.6519,1.652,16
20150801|2015-07-24 04:00,24,1.65,1.6501,1.644,1.6478,123
20150801|2015-07-24 04:30,24,1.6478,1.6493,1.6455,1.6479,12
20150801|2015-07-24 05:00,24,1.6499,1.6535,1.6499,1.6528,12
20150801|2015-07-24 05:30,24,1.6506,1.6551,1.6506,1.6551,16
20150801|2015-07-24 06:00,24,1.6541,1.6545,1.6518,1.6533,14
20150801|2015-07-24 06:30,24,1.6527,1.6531,1.6507,1.6509,15
20150801|2015-07-24 07:00,24,1.651,1.6564,1.6498,1.6535,81
20150801|2015-07-24 07:30,24,1.6538,1.6623,1.6538,1.6584,270
20150801|2015-07-24 08:00,24,1.6576,1.6621,1.6565,1.6573,472
20150801|2015-07-24 08:30,24,1.656,1.6561,1.6495,1.6522,540
20150801|2015-07-24 09:00,24,1.6524,1.6574,1.6517,1.6524,306
20150801|2015-07-24 09:30,24,1.652,1.6522,1.6391,1.6404,807
20150801|2015-07-24 10:00,24,1.6406,1.6466,1.64,1.6404,509
20150801|2015-07-24 10:30,24,1.64,1.6436,1.6382,1.6425,354
20150801|2015-07-24 11:00,24,1.6422,1.6431,1.634,1.6343,431
20150801|2015-07-24 11:30,24,1.6355,1.6366,1.633,1.6358,320
20150801|2015-07-24 12:00,24,1.6358,1.6385,1.6308,1.6349,376
20150801|2015-07-24 12:30,24,1.6351,1.6419,1.634,1.6414,487
20150801|2015-07-24 13:00,24,1.642,1.6455,1.6293,1.63,2190
20150801|2015-07-24 13:30,24,1.6305,1.6318,1.6289,1.6314,346
20150801|2015-07-24 14:00,24,1.6311,1.6316,1.6276,1.63,1248
20150801|2015-07-24 14:30,24,1.6285,1.6338,1.6275,1.6337,140
20150801|2015-07-24 15:00,24,1.6363,1.6363,1.6305,1.6305,25
20150801|2015-07-24 15:30,24,1.6332,1.6332,1.6305,1.6326,26
20150801|2015-07-26 17:00,27,1.6241,1.6287,1.6241,1.6286,10
20150801|2015-07-26 17:30,27,1.6312,1.6312,1.6305,1.6305,3
20150801|2015-07-26 18:00,27,1.631,1.631,1.6301,1.6302,10
20150801|2015-07-26 18:30,27,1.6301,1.6302,1.63,1.6301,19
20150801|2015-07-26 19:00,27,1.6302,1.6325,1.6302,1.6325,8
20150801|2015-07-26 19:30,27,1.6308,1.6309,1.6308,1.6309,2
20150801|2015-07-26 20:00,27,1.6303,1.6303,1.6303,1.6303,1
20150801|2015-07-26 20:30,27,1.6309,1.6309,1.6309,1.6309,4
20150801|2015-07-26 21:00,27,1.631,1.631,1.631,1.631,1
20150801|2015-07-26 21:30,27,1.6308,1.6308,1.6299,1.6299,3
20150801|2015-07-26 22:00,27,1.6299,1.6299,1.6299,1.6299,2
20150801|2015-07-26 22:30,27,1.6305,1.6305,1.6305,1.6305,1
20150801|2015-07-26 23:00,27,1.6273,1.6275,1.6273,1.6275,15
20150801|2015-07-26 23:30,27,1.6275,1.6275,1.6273,1.6275,10
20150801|2015-07-27 00:00,27,1.6275,1.6275,1.6275,1.6275,5
20150801|2015-07-27 00:30,27,1.6299,1.6299,1.6299,1.6299,1
20150801|2015-07-27 01:00,27,1.6304,1.634,1.6304,1.634,34
20150801|2015-07-27 01:30,27,1.6327,1.6327,1.6311,1.6311,2
20150801|2015-07-27 02:00,27,1.6304,1.6307,1.6281,1.6281,3
20150801|2015-07-27 02:30,27,1.6293,1.6293,1.6262,1.6269,25
20150801|2015-07-27 03:00,27,1.6261,1.6289,1.6174,1.6174,282
20150801|2015-07-27 03:30,27,1.6175,1.6242,1.6172,1.6242,107
20150801|2015-07-27 04:00,27,1.6247,1.6247,1.6164,1.6164,23
20150801|2015-07-27 04:30,27,1.615,1.6157,1.6134,1.6151,6
20150801|2015-07-27 05:00,27,1.6151,1.6151,1.605,1.605,51
20150801|2015-07-27 05:30,27,1.605,1.607,1.6022,1.606,35
20150801|2015-07-27 06:00,27,1.6053,1.6065,1.603,1.6043,104
20150801|2015-07-27 06:30,27,1.6055,1.6085,1.6035,1.6036,54
20150801|2015-07-27 07:00,27,1.6038,1.6062,1.6,1.6,211
20150801|2015-07-27 07:30,27,1.6,1.6046,1.5969,1.6046,204
20150801|2015-07-27 08:00,27,1.6052,1.6085,1.6004,1.6032,359
20150801|2015-07-27 08:30,27,1.6031,1.6031,1.5976,1.6027,370
20150801|2015-07-27 09:00,27,1.6029,1.6066,1.5997,1.6054,282
20150801|2015-07-27 09:30,27,1.604,1.608,1.5985,1.6002,256
20150801|2015-07-27 10:00,27,1.5995,1.6052,1.5974,1.6039,494
20150801|2015-07-27 10:30,27,1.6034,1.6054,1.6001,1.6022,195
20150801|2015-07-27 11:00,27,1.6025,1.609,1.6023,1.607,327
20150801|2015-07-27 11:30,27,1.6075,1.6075,1.6038,1.6047,53
20150801|2015-07-27 12:00,27,1.6063,1.6068,1.6018,1.6018,97
20150801|2015-07-27 12:30,27,1.6006,1.608,1.5997,1.6066,184
20150801|2015-07-27 13:00,27,1.6045,1.6057,1.5945,1.5958,2458
20150801|2015-07-27 13:30,27,1.596,1.5981,1.5909,1.5928,346
20150801|2015-07-27 14:00,27,1.5932,1.5936,1.5891,1.5896,1093
20150801|2015-07-27 14:30,27,1.5896,1.5896,1.5863,1.5866,88
20150801|2015-07-27 15:00,27,1.5866,1.5869,1.5839,1.5839,16
20150801|2015-07-27 15:30,27,1.5845,1.5862,1.5845,1.5847,21
20150801|2015-07-27 16:00,27,1.587,1.587,1.587,1.587,1
20150801|2015-07-27 17:00,28,1.581,1.5859,1.58,1.5823,43
20150801|2015-07-27 17:30,28,1.5823,1.5823,1.5823,1.5823,3
20150801|2015-07-27 18:00,28,1.5819,1.5819,1.5819,1.5819,2
20150801|2015-07-27 18:30,28,1.5821,1.5823,1.5821,1.5823,7
20150801|2015-07-27 19:00,28,1.5823,1.5869,1.5823,1.5868,21
20150801|2015-07-27 19:30,28,1.5867,1.5871,1.5867,1.5871,20
20150801|2015-07-27 20:00,28,1.587,1.587,1.5857,1.5857,7
20150801|2015-07-27 21:00,28,1.5827,1.5845,1.5827,1.5845,31
20150801|2015-07-27 21:30,28,1.5846,1.5846,1.5843,1.5843,3
20150801|2015-07-27 22:00,28,1.5859,1.5859,1.5859,1.5859,2
20150801|2015-07-27 22:30,28,1.5876,1.5876,1.5876,1.5876,1
20150801|2015-07-27 23:00,28,1.5877,1.5878,1.5877,1.5878,2
20150801|2015-07-28 00:00,28,1.589,1.589,1.5885,1.5885,2
20150801|2015-07-28 01:00,28,1.5848,1.5858,1.5848,1.585,3
20150801|2015-07-28 01:30,28,1.585,1.585,1.5842,1.5842,2
20150801|2015-07-28 02:00,28,1.58,1.5814,1.5781,1.581,13
20150801|2015-07-28 02:30,28,1.5803,1.5812,1.5699,1.572,116
20150801|2015-07-28 03:00,28,1.5732,1.5808,1.5711,1.5793,74
20150801|2015-07-28 03:30,28,1.5788,1.5811,1.5768,1.5807,14
20150801|2015-07-28 04:00,28,1.5812,1.5825,1.5806,1.5825,5
20150801|2015-07-28 04:30,28,1.5826,1.5826,1.5826,1.5826,1
20150801|2015-07-28 05:00,28,1.5816,1.5822,1.5787,1.5788,8
20150801|2015-07-28 05:30,28,1.5792,1.5811,1.5792,1.5811,9
20150801|2015-07-28 06:00,28,1.5814,1.5814,1.58,1.5807,9
20150801|2015-07-28 06:30,28,1.5806,1.5871,1.5806,1.5871,65
20150801|2015-07-28 07:00,28,1.5871,1.5887,1.5832,1.5887,69
20150801|2015-07-28 07:30,28,1.5885,1.5887,1.5845,1.5858,81
20150801|2015-07-28 08:00,28,1.5857,1.5924,1.584,1.5908,399
20150801|2015-07-28 08:30,28,1.591,1.5916,1.5855,1.5877,241
20150801|2015-07-28 09:00,28,1.5883,1.5925,1.585,1.592,142
20150801|2015-07-28 09:30,28,1.5919,1.5988,1.5905,1.5988,231
20150801|2015-07-28 10:00,28,1.5995,1.6208,1.5983,1.6197,554
20150801|2015-07-28 10:30,28,1.6205,1.6244,1.6055,1.6071,841
20150801|2015-07-28 11:00,28,1.6077,1.6165,1.6077,1.6135,258
20150801|2015-07-28 11:30,28,1.614,1.6147,1.6062,1.6075,67
20150801|2015-07-28 12:00,28,1.6075,1.6147,1.6075,1.6102,162
20150801|2015-07-28 12:30,28,1.6083,1.6122,1.6052,1.6057,252
20150801|2015-07-28 13:00,28,1.6048,1.6174,1.6034,1.6045,1394
20150801|2015-07-28 13:30,28,1.604,1.604,1.5985,1.6015,280
20150801|2015-07-28 14:00,28,1.601,1.603,1.5992,1.601,830
20150801|2015-07-28 14:30,28,1.6015,1.6025,1.6012,1.6025,27
20150801|2015-07-28 15:00,28,1.6019,1.603,1.6001,1.6001,84
20150801|2015-07-28 15:30,28,1.5997,1.601,1.594,1.5945,52
20150801|2015-07-28 16:00,28,1.5959,1.5959,1.595,1.5955,6
20150801|2015-07-28 17:00,29,1.5906,1.5935,1.5902,1.5902,15
20150801|2015-07-28 17:30,29,1.5895,1.5895,1.5895,1.5895,2
20150801|2015-07-28 18:00,29,1.59,1.59,1.59,1.59,1
20150801|2015-07-28 19:00,29,1.5951,1.596,1.5951,1.5952,3
20150801|2015-07-28 19:30,29,1.5941,1.5969,1.5941,1.5969,2
20150801|2015-07-28 23:30,29,1.5952,1.5952,1.5952,1.5952,1
20150801|2015-07-29 01:30,29,1.5947,1.5947,1.5946,1.5946,2
20150801|2015-07-29 02:30,29,1.5879,1.5899,1.585,1.585,5
20150801|2015-07-29 03:00,29,1.5829,1.5837,1.5797,1.5797,13
20150801|2015-07-29 03:30,29,1.583,1.5885,1.583,1.588,9
20150801|2015-07-29 04:00,29,1.5907,1.5972,1.5899,1.5959,19
20150801|2015-07-29 04:30,29,1.5944,1.5963,1.5934,1.5963,15
20150801|2015-07-29 05:00,29,1.5967,1.5974,1.5951,1.5952,5
20150801|2015-07-29 05:30,29,1.5951,1.5951,1.595,1.595,2
20150801|2015-07-29 06:00,29,1.5953,1.5966,1.5953,1.5966,12
20150801|2015-07-29 06:30,29,1.5941,1.5965,1.5941,1.5965,2
20150801|2015-07-29 07:00,29,1.5964,1.5969,1.5939,1.5951,10
20150801|2015-07-29 07:30,29,1.5908,1.5978,1.5869,1.5968,41
20150801|2015-07-29 08:00,29,1.5937,1.5979,1.5918,1.5918,100
20150801|2015-07-29 08:30,29,1.5945,1.5947,1.5909,1.5926,149
20150801|2015-07-29 09:00,29,1.5927,1.5955,1.5904,1.5941,151
20150801|2015-07-29 09:30,29,1.6,1.6159,1.6,1.612,436
20150801|2015-07-29 10:00,29,1.61,1.6214,1.6073,1.6182,216
20150801|2015-07-29 10:30,29,1.6194,1.6194,1.611,1.612,183
20150801|2015-07-29 11:00,29,1.6108,1.6108,1.6015,1.6057,58
20150801|2015-07-29 11:30,29,1.6114,1.615,1.6046,1.61,37
20150801|2015-07-29 12:00,29,1.6099,1.6145,1.6092,1.6092,36
20150801|2015-07-29 12:30,29,1.6103,1.6103,1.6052,1.6052,13
20150801|2015-07-29 13:00,29,1.6061,1.6145,1.5954,1.598,395
20150801|2015-07-29 13:30,29,1.5978,1.6002,1.5966,1.598,227
20150801|2015-07-29 14:00,29,1.5986,1.5996,1.5962,1.5989,319
20150801|2015-07-29 14:30,29,1.5989,1.6029,1.5989,1.6029,12
20150801|2015-07-29 15:00,29,1.6036,1.6044,1.6014,1.6014,11
20150801|2015-07-29 15:30,29,1.6027,1.604,1.6027,1.6035,4
20150801|2015-07-29 17:00,30,1.5985,1.6028,1.5984,1.5998,11
20150801|2015-07-29 17:30,30,1.6022,1.6022,1.6008,1.6008,5
20150801|2015-07-29 18:30,30,1.6003,1.6003,1.6003,1.6003,1
20150801|2015-07-29 23:30,30,1.602,1.602,1.602,1.602,1
20150801|2015-07-30 02:30,30,1.6045,1.6045,1.6045,1.6045,1
20150801|2015-07-30 03:30,30,1.6038,1.6038,1.6029,1.6029,4
20150801|2015-07-30 04:00,30,1.6022,1.6022,1.6022,1.6022,1
20150801|2015-07-30 05:30,30,1.62,1.6214,1.62,1.62,8
20150801|2015-07-30 06:30,30,1.6143,1.6143,1.6143,1.6143,1
20150801|2015-07-30 07:00,30,1.6131,1.6143,1.613,1.6143,12
20150801|2015-07-30 07:30,30,1.6152,1.616,1.6131,1.6131,41
20150801|2015-07-30 08:00,30,1.6137,1.6137,1.6049,1.6076,46
20150801|2015-07-30 08:30,30,1.6067,1.6075,1.6018,1.6032,50
20150801|2015-07-30 09:00,30,1.6032,1.6185,1.6025,1.6142,163
20150801|2015-07-30 09:30,30,1.6164,1.6164,1.6127,1.6145,75
20150801|2015-07-30 10:00,30,1.614,1.619,1.614,1.619,55
20150801|2015-07-30 10:30,30,1.6109,1.6146,1.6102,1.6146,6
20150801|2015-07-30 11:00,30,1.6126,1.6126,1.6098,1.6099,6
20150801|2015-07-30 11:30,30,1.6065,1.6077,1.6056,1.6065,90
20150801|2015-07-30 12:00,30,1.6065,1.6086,1.6023,1.6025,26
20150801|2015-07-30 12:30,30,1.601,1.601,1.5963,1.5972,32
20150801|2015-07-30 13:00,30,1.5972,1.6047,1.5949,1.5995,739
20150801|2015-07-30 13:30,30,1.5995,1.6033,1.5995,1.6033,66
20150801|2015-07-30 14:00,30,1.6015,1.6055,1.6015,1.6027,235
20150801|2015-07-30 14:30,30,1.6022,1.6025,1.6011,1.6011,11
20150801|2015-07-30 15:00,30,1.602,1.602,1.6003,1.6003,10
20150801|2015-07-30 15:30,30,1.6001,1.6019,1.6001,1.6019,22
20150801|2015-07-30 16:00,30,1.6003,1.6003,1.6,1.6,2
20150801|2015-07-30 17:00,31,1.5955,1.6036,1.5955,1.6036,8
20150801|2015-07-30 20:30,31,1.598,1.598,1.598,1.598,10
20150801|2015-07-30 22:00,31,1.597,1.597,1.597,1.597,6
20150801|2015-07-31 01:00,31,1.5924,1.5987,1.5924,1.5987,123
20150801|2015-07-31 01:30,31,1.5912,1.5912,1.5912,1.5912,1
20150801|2015-07-31 03:30,31,1.5865,1.5867,1.5865,1.5867,3
20150801|2015-07-31 04:00,31,1.5858,1.5858,1.5858,1.5858,2
20150801|2015-07-31 05:00,31,1.5857,1.5857,1.5857,1.5857,1
20150801|2015-07-31 06:00,31,1.5865,1.5865,1.5865,1.5865,1
20150801|2015-07-31 06:30,31,1.5928,1.5933,1.5907,1.5907,3
20150801|2015-07-31 07:00,31,1.5933,1.5933,1.5905,1.5914,25
20150801|2015-07-31 07:30,31,1.591,1.5956,1.591,1.5953,21
20150801|2015-07-31 08:00,31,1.5964,1.6029,1.5964,1.6027,8
20150801|2015-07-31 08:30,31,1.6075,1.6075,1.5996,1.6017,12
20150801|2015-07-31 09:00,31,1.6018,1.6018,1.5915,1.593,92
20150801|2015-07-31 09:30,31,1.5908,1.596,1.5904,1.5913,26
20150801|2015-07-31 10:00,31,1.5913,1.596,1.5894,1.5933,64
20150801|2015-07-31 10:30,31,1.5888,1.5888,1.5888,1.5888,3
20150801|2015-07-31 11:00,31,1.5893,1.5903,1.5887,1.5897,59
20150801|2015-07-31 11:30,31,1.5925,1.5925,1.5852,1.5852,17
20150801|2015-07-31 12:00,31,1.5873,1.5873,1.5791,1.5866,14
20150801|2015-07-31 12:30,31,1.5839,1.5845,1.5812,1.5836,17
20150801|2015-07-31 13:00,31,1.5836,1.5895,1.5739,1.5855,694
20150901|2014-12-09 13:00,9,2.0763,2.0763,2.0763,2.0763,1
20150901|2014-12-09 13:30,9,2.08,2.08,2.0795,2.0795,3
20150901|2014-12-09 15:00,9,2.0811,2.0811,2.0811,2.0811,1
20150901|2014-12-10 07:00,10,2.05,2.05,2.05,2.05,1
20150901|2014-12-10 08:00,10,2.0447,2.0487,2.0423,2.0487,21
20150901|2014-12-10 09:00,10,2.0399,2.0415,2.0398,2.0415,18
20150901|2014-12-10 09:30,10,2.0381,2.0381,2.0153,2.018,22
20150901|2014-12-10 10:00,10,2.0204,2.0217,2.0076,2.0132,78
20150901|2014-12-10 10:30,10,2.0016,2.0016,2.0016,2.0016,2
20150901|2014-12-10 11:00,10,2.0058,2.0075,2.0058,2.0075,6
20150901|2014-12-10 12:00,10,2.0198,2.0206,2.0198,2.0206,2
20150901|2014-12-10 12:30,10,2.0096,2.0096,2.008,2.008,2
20150901|2014-12-10 14:00,10,2.0186,2.0193,2.0186,2.0193,2
20150901|2014-12-10 14:30,10,2.0274,2.0274,2.0274,2.0274,2
20150901|2014-12-10 15:00,10,2.0274,2.0274,2.0274,2.0274,2
20150901|2014-12-10 15:30,10,2.024,2.024,2.0239,2.0239,8
20150901|2014-12-11 07:30,11,2.0135,2.0135,2.0135,2.0135,1
20150901|2014-12-11 08:00,11,2.0082,2.011,2.0082,2.011,2
20150901|2014-12-11 08:30,11,2.0155,2.0155,2.0126,2.013,5
20150901|2014-12-11 09:00,11,2.0163,2.0163,2.0163,2.0163,1
20150901|2014-12-11 09:30,11,2.0251,2.0307,2.0169,2.0169,17
20150901|2014-12-11 10:00,11,2.0169,2.0185,2.0107,2.0107,19
20150901|2014-12-11 10:30,11,2.0175,2.0217,2.0137,2.0177,53
20150901|2014-12-11 11:00,11,2.0204,2.0226,2.0135,2.0203,51
20150901|2014-12-11 11:30,11,2.0177,2.0179,2.0133,2.0171,18
20150901|2014-12-11 12:00,11,2.0183,2.0212,2.0179,2.0179,34
20150901|2014-12-11 12:30,11,2.0176,2.0176,2.0079,2.0079,7
20150901|2014-12-11 13:00,11,2.006,2.01,2.0054,2.0054,6
20150901|2014-12-11 13:30,11,2.0032,2.004,2.0032,2.004,6
20150901|2014-12-11 14:00,11,2.005,2.0078,2.005,2.0078,2
20150901|2014-12-11 14:30,11,2.0093,2.0093,2.0093,2.0093,1
20150901|2014-12-11 15:30,11,2.0008,2.0008,2.0008,2.0008,1
20150901|2014-12-12 07:30,12,1.9921,1.9921,1.9921,1.9921,1
20150901|2014-12-12 08:00,12,1.9892,1.9892,1.9892,1.9892,1
20150901|2014-12-12 08:30,12,1.9874,1.9896,1.987,1.9887,6
20150901|2014-12-12 09:00,12,1.9885,1.9885,1.9885,1.9885,5
20150901|2014-12-12 09:30,12,1.9861,1.9861,1.9791,1.9806,11
20150901|2014-12-12 10:30,12,1.974,1.974,1.9604,1.9677,45
20150901|2014-12-12 11:00,12,1.9677,1.9677,1.9677,1.9677,2
20150901|2014-12-12 11:30,12,1.9711,1.9711,1.9707,1.9707,3
20150901|2014-12-12 12:00,12,1.9677,1.9679,1.965,1.9652,12
20150901|2014-12-12 12:30,12,1.9632,1.9722,1.9629,1.9722,6
20150901|2014-12-12 13:00,12,1.9724,1.9724,1.9629,1.9632,13
20150901|2014-12-12 13:30,12,1.9634,1.9634,1.9598,1.9598,4
20150901|2014-12-12 14:00,12,1.961,1.961,1.9606,1.9606,2
20150901|2014-12-12 15:00,12,1.9617,1.9617,1.9607,1.9607,2
20150901|2014-12-15 07:00,15,1.9758,1.9781,1.9758,1.9781,2
20150901|2014-12-15 07:30,15,1.9837,1.9837,1.9837,1.9837,1
20150901|2014-12-15 08:30,15,1.9731,1.9731,1.9662,1.9662,3
20150901|2014-12-15 09:00,15,1.9599,1.9607,1.9591,1.9607,9
20150901|2014-12-15 09:30,15,1.9529,1.9574,1.9529,1.9574,2
20150901|2014-12-15 10:00,15,1.9542,1.9543,1.9465,1.9465,23
20150901|2014-12-15 10:30,15,1.9452,1.9452,1.9437,1.9437,2
20150901|2014-12-15 11:00,15,1.9419,1.9494,1.9419,1.9483,25
20150901|2014-12-15 11:30,15,1.9453,1.9485,1.9453,1.9485,2
20150901|2014-12-15 12:00,15,1.9498,1.95,1.9444,1.9469,9
20150901|2014-12-15 12:30,15,1.95,1.95,1.9462,1.9472,7
20150901|2014-12-15 13:00,15,1.9456,1.9456,1.9397,1.9398,23
20150901|2014-12-15 14:00,15,1.9235,1.9235,1.9235,1.9235,1
20150901|2014-12-15 14:30,15,1.9263,1.9263,1.9263,1.9263,1
20150901|2014-12-15 15:00,15,1.9266,1.9274,1.9266,1.9274,10
20150901|2014-12-15 16:00,15,1.9305,1.9305,1.9305,1.9305,1
20150901|2014-12-16 02:30,16,1.9003,1.9003,1.9003,1.9003,1
20150901|2014-12-16 04:00,16,1.9039,1.9052,1.9039,1.9052,2
20150901|2014-12-16 05:00,16,1.8961,1.8961,1.8949,1.8949,2
20150901|2014-12-16 05:30,16,1.8936,1.8936,1.8917,1.8917,4
20150901|2014-12-16 06:00,16,1.8858,1.886,1.883,1.886,16
20150901|2014-12-16 06:30,16,1.8891,1.8891,1.8891,1.8891,1
20150901|2014-12-16 07:00,16,1.8902,1.8916,1.8888,1.8909,15
20150901|2014-12-16 07:30,16,1.8894,1.8934,1.8894,1.893,8
20150901|2014-12-16 08:00,16,1.8955,1.8984,1.8955,1.8978,15
20150901|2014-12-16 08:30,16,1.8922,1.896,1.8922,1.8933,7
20150901|2014-12-16 09:00,16,1.8927,1.8974,1.8927,1.8974,4
20150901|2014-12-16 09:30,16,1.8965,1.8984,1.8906,1.8984,44
20150901|2014-12-16 10:00,16,1.9122,1.9122,1.9104,1.9104,2
20150901|2014-12-16 10:30,16,1.9252,1.9252,1.9252,1.9252,1
20150901|2014-12-16 11:00,16,1.9078,1.9078,1.9075,1.9075,2
20150901|2014-12-16 11:30,16,1.915,1.9201,1.9147,1.9147,6
20150901|2014-12-16 12:00,16,1.9067,1.9067,1.9067,1.9067,1
20150901|2014-12-16 12:30,16,1.9034,1.9063,1.9034,1.9063,2
20150901|2014-12-16 13:00,16,1.9091,1.9197,1.9091,1.9134,29
20150901|2014-12-17 07:30,17,1.886,1.8901,1.886,1.8874,10
20150901|2014-12-17 08:00,17,1.8857,1.8945,1.8857,1.8944,22
20150901|2014-12-17 08:30,17,1.8963,1.8963,1.8945,1.8945,9
20150901|2014-12-17 09:00,17,1.9,1.9011,1.8988,1.8988,16
20150901|2014-12-17 09:30,17,1.9001,1.917,1.8965,1.9125,15
20150901|2014-12-17 10:00,17,1.9121,1.9241,1.9112,1.9241,14
20150901|2014-12-17 10:30,17,1.9141,1.9736,1.9141,1.9601,17
20150901|2014-12-17 11:00,17,1.9606,1.9735,1.9485,1.9647,12
20150901|2014-12-17 11:30,17,1.9612,1.9621,1.9557,1.9557,8
20150901|2014-12-17 12:00,17,1.9608,1.9608,1.9608,1.9608,1
20150901|2014-12-17 12:30,17,1.9558,1.9587,1.954,1.954,3
20150901|2014-12-17 13:00,17,1.9501,1.9501,1.9264,1.9271,49
20150901|2014-12-17 14:30,17,1.9227,1.9227,1.9227,1.9227,1
20150901|2014-12-18 04:00,18,1.9633,1.9633,1.9633,1.9633,1
20150901|2014-12-18 06:30,18,1.9758,1.9758,1.9758,1.9758,1
20150901|2014-12-18 07:00,18,1.9638,1.9638,1.9638,1.9638,2
20150901|2014-12-18 08:30,18,1.9511,1.9511,1.9504,1.9504,2
20150901|2014-12-18 09:00,18,1.9529,1.9531,1.9397,1.9409,87
20150901|2014-12-18 09:30,18,1.9283,1.9283,1.9275,1.9276,3
20150901|2014-12-18 10:00,18,1.908,1.9085,1.904,1.904,15
20150901|2014-12-18 10:30,18,1.9024,1.9046,1.8993,1.9046,26
20150901|2014-12-18 11:00,18,1.908,1.9126,1.9026,1.9126,53
20150901|2014-12-18 11:30,18,1.9181,1.9273,1.9173,1.9207,25
20150901|2014-12-18 12:00,18,1.9138,1.9138,1.9138,1.9138,1
20150901|2014-12-18 12:30,18,1.9133,1.9133,1.9089,1.9089,4
20150901|2014-12-18 13:00,18,1.8934,1.8935,1.8843,1.8843,26
20150901|2014-12-18 13:30,18,1.889,1.889,1.889,1.889,1
20150901|2014-12-18 14:00,18,1.8958,1.8958,1.8958,1.8958,2
20150901|2014-12-18 15:00,18,1.8958,1.8958,1.8958,1.8958,1
20150901|2014-12-19 03:00,19,1.8948,1.8948,1.8948,1.8948,1
20150901|2014-12-19 04:00,19,1.9022,1.9022,1.9022,1.9022,1
20150901|2014-12-19 08:00,19,1.9112,1.9264,1.9101,1.9264,5
20150901|2014-12-19 08:30,19,1.9207,1.9256,1.9186,1.9237,7
20150901|2014-12-19 09:00,19,1.9206,1.9206,1.908,1.908,27
20150901|2014-12-19 09:30,19,1.922,1.9287,1.922,1.9234,3
20150901|2014-12-19 10:00,19,1.9179,1.9179,1.9135,1.9135,3
20150901|2014-12-19 10:30,19,1.9136,1.9212,1.9135,1.9212,12
20150901|2014-12-19 11:00,19,1.917,1.9256,1.917,1.9239,10
20150901|2014-12-19 11:30,19,1.9228,1.9267,1.9183,1.9183,6
20150901|2014-12-19 12:00,19,1.9184,1.931,1.9178,1.931,3
20150901|2014-12-19 12:30,19,1.9302,1.9357,1.9302,1.9357,16
20150901|2014-12-19 13:00,19,1.9343,1.9397,1.9269,1.9397,26
20150901|2014-12-19 13:30,19,1.9445,1.947,1.9445,1.947,3
20150901|2014-12-19 14:00,19,1.9517,1.9517,1.9517,1.9517,1
20150901|2014-12-19 14:30,19,1.9573,1.9574,1.9573,1.9574,2
20150901|2014-12-19 15:00,19,1.9547,1.9547,1.9547,1.9547,1
20150901|2014-12-22 07:30,22,1.9291,1.9291,1.9291,1.9291,1
20150901|2014-12-22 08:00,22,1.9181,1.922,1.9181,1.922,2
20150901|2014-12-22 08:30,22,1.9291,1.9302,1.9245,1.9279,4
20150901|2014-12-22 09:00,22,1.9276,1.9292,1.924,1.9278,124
20150901|2014-12-22 09:30,22,1.928,1.9304,1.9226,1.9291,55
20150901|2014-12-22 10:00,22,1.9283,1.9287,1.9197,1.9204,72
20150901|2014-12-22 10:30,22,1.9174,1.9199,1.9174,1.9199,4
20150901|2014-12-22 11:00,22,1.9205,1.928,1.9199,1.9271,33
20150901|2014-12-22 11:30,22,1.9223,1.923,1.9223,1.9223,5
20150901|2014-12-22 12:00,22,1.9204,1.9233,1.9195,1.9195,33
20150901|2014-12-22 12:30,22,1.92,1.9268,1.9178,1.9268,86
20150901|2014-12-22 13:00,22,1.9279,1.9279,1.918,1.9199,67
20150901|2014-12-22 14:00,22,1.9194,1.9194,1.9158,1.9158,3
20150901|2014-12-22 15:00,22,1.9149,1.9149,1.9149,1.9149,1
20150901|2014-12-22 17:00,23,1.92,1.92,1.92,1.92,1
20150901|2014-12-23 06:00,23,1.9338,1.9344,1.9338,1.9344,2
20150901|2014-12-23 06:30,23,1.9365,1.9368,1.933,1.9337,22
20150901|2014-12-23 07:00,23,1.9292,1.9324,1.9292,1.9324,5
20150901|2014-12-23 08:00,23,1.9305,1.9305,1.921,1.921,6
20150901|2014-12-23 08:30,23,1.9217,1.9286,1.9217,1.9281,21
20150901|2014-12-23 09:00,23,1.9249,1.9289,1.9249,1.9277,6
20150901|2014-12-23 09:30,23,1.9319,1.9412,1.9319,1.9347,3
20150901|2014-12-23 10:00,23,1.9369,1.9369,1.9313,1.9327,9
20150901|2014-12-23 10:30,23,1.9333,1.937,1.9333,1.9344,3
20150901|2014-12-23 11:00,23,1.939,1.939,1.9378,1.9389,3
20150901|2014-12-23 11:30,23,1.9421,1.9471,1.9421,1.9471,13
20150901|2014-12-23 12:00,23,1.9412,1.9436,1.9412,1.9436,2
20150901|2014-12-23 12:30,23,1.9416,1.9416,1.9403,1.9403,5
20150901|2014-12-23 13:00,23,1.9401,1.9607,1.9401,1.9584,13
20150901|2014-12-23 13:30,23,1.965,1.968,1.965,1.9656,11
20150901|2014-12-23 14:00,23,1.9657,1.9661,1.962,1.962,4
20150901|2014-12-23 14:30,23,1.9596,1.9596,1.9596,1.9596,1
20150901|2014-12-23 15:00,23,1.9594,1.9594,1.9593,1.9593,6
20150901|2014-12-23 15:30,23,1.9615,1.9615,1.9503,1.9505,19
20150901|2014-12-24 05:30,24,1.9327,1.9327,1.9327,1.9327,1
20150901|2014-12-24 06:30,24,1.9195,1.9195,1.9195,1.9195,1
20150901|2014-12-24 08:30,24,1.9195,1.9195,1.9195,1.9195,1
20150901|2014-12-24 09:00,24,1.913,1.913,1.913,1.913,1
20150901|2014-12-24 09:30,24,1.9101,1.9163,1.9101,1.912,22
20150901|2014-12-24 10:00,24,1.9281,1.9281,1.9258,1.9261,4
20150901|2014-12-24 11:00,24,1.9223,1.9223,1.9223,1.9223,1
20150901|2014-12-24 12:00,24,1.922,1.922,1.922,1.922,1
20150901|2014-12-26 01:00,26,1.9086,1.9086,1.9086,1.9086,1
20150901|2014-12-26 03:30,26,1.9185,1.9185,1.9185,1.9185,1
20150901|2014-12-26 08:00,26,1.9258,1.9258,1.9246,1.925,4
20150901|2014-12-26 08:30,26,1.9154,1.9154,1.9047,1.9047,5
20150901|2014-12-26 09:00,26,1.903,1.9104,1.903,1.9104,4
20150901|2014-12-26 09:30,26,1.9092,1.9092,1.9066,1.9091,3
20150901|2014-12-26 10:00,26,1.9083,1.9128,1.9083,1.9128,4
20150901|2014-12-26 10:30,26,1.9093,1.9093,1.9081,1.9081,2
20150901|2014-12-26 11:00,26,1.9099,1.9134,1.9099,1.9132,4
20150901|2014-12-26 11:30,26,1.9154,1.9175,1.9154,1.9174,22
20150901|2014-12-26 12:00,26,1.9138,1.9161,1.9138,1.9161,4
20150901|2014-12-26 12:30,26,1.9174,1.9174,1.9053,1.9053,6
20150901|2014-12-26 13:00,26,1.9054,1.9121,1.8997,1.9107,15
20150901|2014-12-29 08:00,29,1.9255,1.9255,1.9255,1.9255,1
20150901|2014-12-29 08:30,29,1.9255,1.9255,1.9182,1.9182,2
20150901|2014-12-29 09:00,29,1.9197,1.9197,1.9187,1.9187,3
20150901|2014-12-29 09:30,29,1.9148,1.9148,1.9137,1.9137,2
20150901|2014-12-29 10:00,29,1.913,1.913,1.9087,1.9087,5
20150901|2014-12-29 10:30,29,1.9008,1.9024,1.899,1.899,3
20150901|2014-12-29 11:00,29,1.8968,1.8968,1.8773,1.8774,61
20150901|2014-12-29 11:30,29,1.8756,1.879,1.8724,1.8746,32
20150901|2014-12-29 12:00,29,1.87,1.8708,1.8659,1.8703,12
20150901|2014-12-29 12:30,29,1.8705,1.8705,1.869,1.869,5
20150901|2014-12-29 13:00,29,1.868,1.868,1.8597,1.8604,10
20150901|2014-12-29 13:30,29,1.8656,1.8656,1.8652,1.8652,2
20150901|2014-12-29 14:00,29,1.8625,1.8641,1.8625,1.8641,2
20150901|2014-12-29 14:30,29,1.8684,1.8688,1.8666,1.867,7
20150901|2014-12-30 00:00,30,1.855,1.855,1.855,1.855,1
20150901|2014-12-30 04:00,30,1.851,1.851,1.8503,1.8506,3
20150901|2014-12-30 08:00,30,1.8625,1.8625,1.8625,1.8625,1
20150901|2014-12-30 08:30,30,1.8727,1.878,1.8727,1.8763,5
20150901|2014-12-30 09:00,30,1.875,1.875,1.8656,1.8672,5
20150901|2014-12-30 09:30,30,1.8702,1.8744,1.8702,1.8744,3
20150901|2014-12-30 10:00,30,1.8738,1.8738,1.8626,1.8689,19
20150901|2014-12-30 11:00,30,1.859,1.859,1.859,1.859,1
20150901|2014-12-30 11:30,30,1.8534,1.8534,1.8534,1.8534,1
20150901|2014-12-30 12:00,30,1.861,1.861,1.861,1.861,2
20150901|2014-12-30 12:30,30,1.8677,1.8739,1.8677,1.8739,5
20150901|2014-12-30 13:00,30,1.8707,1.8707,1.8707,1.8707,1
20150901|2014-12-30 13:30,30,1.8699,1.8699,1.8699,1.8699,1
20150901|2014-12-31 06:30,31,1.828,1.828,1.828,1.828,1
20150901|2014-12-31 08:30,31,1.8334,1.8334,1.8311,1.8321,3
20150901|2014-12-31 09:00,31,1.8309,1.8336,1.8309,1.8336,2
20150901|2014-12-31 09:30,31,1.851,1.851,1.8407,1.8407,3
20150901|2014-12-31 10:00,31,1.8397,1.8397,1.8397,1.8397,1
20150901|2014-12-31 10:30,31,1.8575,1.8575,1.8575,1.8575,1
20150901|2014-12-31 11:00,31,1.8549,1.8552,1.8549,1.8552,2
20150901|2014-12-31 12:00,31,1.8565,1.857,1.8551,1.8551,4
20150901|2014-12-31 12:30,31,1.857,1.857,1.857,1.857,1
20150901|2014-12-31 13:00,31,1.8584,1.8792,1.8584,1.8792,6
20150901|2014-12-31 13:30,31,1.8792,1.8792,1.8792,1.8792,1
20150901|2015-01-02 06:00,2,1.8531,1.8531,1.8531,1.8531,1
20150901|2015-01-02 07:00,2,1.8397,1.8494,1.8397,1.8494,67
20150901|2015-01-02 07:30,2,1.8494,1.8539,1.8486,1.8486,80
20150901|2015-01-02 08:00,2,1.8455,1.8497,1.8455,1.8465,23
20150901|2015-01-02 08:30,2,1.8486,1.8537,1.8471,1.849,93
20150901|2015-01-02 09:00,2,1.8466,1.8466,1.8374,1.8374,16
20150901|2015-01-02 09:30,2,1.8425,1.8492,1.8413,1.8492,11
20150901|2015-01-02 10:00,2,1.8468,1.8568,1.845,1.8568,27
20150901|2015-01-02 10:30,2,1.8609,1.869,1.8576,1.8659,26
20150901|2015-01-02 11:00,2,1.8678,1.8678,1.8651,1.8651,5
20150901|2015-01-02 11:30,2,1.8641,1.8654,1.8601,1.8601,3
20150901|2015-01-02 12:00,2,1.8567,1.8568,1.8567,1.8568,2
20150901|2015-01-02 12:30,2,1.8541,1.8541,1.8451,1.8467,3
20150901|2015-01-02 13:00,2,1.847,1.8521,1.8432,1.8441,25
20150901|2015-01-02 13:30,2,1.8441,1.8441,1.8441,1.8441,2
20150901|2015-01-02 14:00,2,1.8475,1.8475,1.8475,1.8475,1
20150901|2015-01-02 15:00,2,1.8458,1.8458,1.8458,1.8458,1
20150901|2015-01-05 05:30,5,1.8216,1.8216,1.8216,1.8216,1
20150901|2015-01-05 06:30,5,1.8119,1.8119,1.8119,1.8119,2
20150901|2015-01-05 07:00,5,1.8085,1.8085,1.8085,1.8085,1
20150901|2015-01-05 07:30,5,1.8084,1.8084,1.8059,1.8059,2
20150901|2015-01-05 08:00,5,1.8079,1.8079,1.8079,1.8079,1
20150901|2015-01-05 08:30,5,1.8019,1.8029,1.7988,1.8012,19
20150901|2015-01-05 09:00,5,1.7993,1.8045,1.7993,1.7994,25
20150901|2015-01-05 09:30,5,1.7887,1.7887,1.7887,1.7887,1
20150901|2015-01-05 10:00,5,1.7878,1.7881,1.7725,1.7725,96
20150901|2015-01-05 10:30,5,1.7743,1.7792,1.7743,1.7775,24
20150901|2015-01-05 11:00,5,1.7818,1.7818,1.7778,1.78,25
20150901|2015-01-05 11:30,5,1.7865,1.7917,1.7854,1.7854,17
20150901|2015-01-05 12:00,5,1.7848,1.7936,1.7848,1.7933,19
20150901|2015-01-05 12:30,5,1.7969,1.7985,1.7934,1.7976,18
20150901|2015-01-05 13:00,5,1.7978,1.7996,1.7929,1.7961,46
20150901|2015-01-05 14:00,5,1.784,1.784,1.784,1.784,1
20150901|2015-01-05 14:30,5,1.7833,1.7833,1.7833,1.7833,1
20150901|2015-01-06 03:30,6,1.7492,1.7492,1.7492,1.7492,1
20150901|2015-01-06 04:00,6,1.7479,1.7479,1.7479,1.7479,1
20150901|2015-01-06 05:30,6,1.7581,1.7581,1.7581,1.7581,1
20150901|2015-01-06 06:30,6,1.7508,1.7508,1.7508,1.7508,1
20150901|2015-01-06 07:30,6,1.76,1.76,1.76,1.76,1
20150901|2015-01-06 08:00,6,1.7584,1.759,1.758,1.758,93
20150901|2015-01-06 08:30,6,1.758,1.7604,1.758,1.76,15
20150901|2015-01-06 09:00,6,1.773,1.7811,1.773,1.7811,2
20150901|2015-01-06 09:30,6,1.7731,1.7731,1.7668,1.7697,10
20150901|2015-01-06 10:00,6,1.762,1.7641,1.758,1.758,103
20150901|2015-01-06 10:30,6,1.7542,1.7542,1.7542,1.7542,1
20150901|2015-01-06 11:00,6,1.748,1.748,1.7472,1.748,4
20150901|2015-01-06 11:30,6,1.7466,1.7506,1.7448,1.746,7
20150901|2015-01-06 12:00,6,1.7432,1.7432,1.7371,1.7371,8
20150901|2015-01-06 12:30,6,1.7343,1.7343,1.7285,1.7285,162
20150901|2015-01-06 13:00,6,1.7323,1.7447,1.7292,1.7447,6
20150901|2015-01-06 13:30,6,1.7449,1.7458,1.7378,1.7378,21
20150901|2015-01-06 14:00,6,1.7387,1.7433,1.7383,1.7433,3
20150901|2015-01-07 07:30,7,1.73,1.73,1.73,1.73,1
20150901|2015-01-07 08:00,7,1.7334,1.7337,1.7334,1.7337,2
20150901|2015-01-07 08:30,7,1.7388,1.7425,1.7365,1.7417,22
20150901|2015-01-07 09:00,7,1.7461,1.7465,1.7399,1.74,27
20150901|2015-01-07 09:30,7,1.7311,1.7311,1.7186,1.7186,41
20150901|2015-01-07 10:00,7,1.7173,1.7199,1.7173,1.7175,6
20150901|2015-01-07 10:30,7,1.7209,1.7214,1.7208,1.7212,27
20150901|2015-01-07 11:00,7,1.7245,1.7271,1.7195,1.7259,102
20150901|2015-01-07 11:30,7,1.7223,1.7245,1.7189,1.7195,41
20150901|2015-01-07 12:00,7,1.7192,1.7192,1.7148,1.7148,32
20150901|2015-01-07 12:30,7,1.7103,1.7157,1.708,1.7142,18
20150901|2015-01-07 13:00,7,1.7208,1.7302,1.7208,1.73,33
20150901|2015-01-07 13:30,7,1.7283,1.7289,1.725,1.7262,21
20150901|2015-01-07 14:00,7,1.7279,1.73,1.7245,1.7258,19
20150901|2015-01-07 15:30,7,1.73,1.73,1.73,1.73,1
20150901|2015-01-08 07:30,8,1.7301,1.7301,1.7301,1.7301,1
20150901|2015-01-08 08:00,8,1.7308,1.7308,1.72,1.72,5
20150901|2015-01-08 08:30,8,1.7125,1.7272,1.7125,1.7272,36
20150901|2015-01-08 09:00,8,1.7247,1.7298,1.7206,1.7206,5
20150901|2015-01-08 09:30,8,1.7205,1.7266,1.7188,1.7192,92
20150901|2015-01-08 10:00,8,1.7223,1.726,1.7192,1.7192,11
20150901|2015-01-08 10:30,8,1.7197,1.7211,1.7176,1.7211,13
20150901|2015-01-08 11:00,8,1.7205,1.7225,1.7205,1.7225,2
20150901|2015-01-08 11:30,8,1.7233,1.7233,1.722,1.722,2
20150901|2015-01-08 12:00,8,1.7217,1.723,1.7217,1.7225,3
20150901|2015-01-08 12:30,8,1.7213,1.7213,1.7048,1.7048,7
20150901|2015-01-08 13:00,8,1.7049,1.7339,1.7047,1.7339,12
20150901|2015-01-08 13:30,8,1.7309,1.731,1.7295,1.7295,12
20150901|2015-01-08 14:00,8,1.7303,1.7303,1.7254,1.7254,2
20150901|2015-01-08 14:30,8,1.7327,1.7327,1.7327,1.7327,1
20150901|2015-01-08 15:00,8,1.7322,1.7323,1.7322,1.7323,2
20150901|2015-01-09 08:30,9,1.7257,1.7263,1.7188,1.7204,15
20150901|2015-01-09 09:00,9,1.72,1.7273,1.7194,1.7235,22
20150901|2015-01-09 09:30,9,1.7186,1.7186,1.7183,1.7183,4
20150901|2015-01-09 10:00,9,1.709,1.709,1.6964,1.6969,41
20150901|2015-01-09 10:30,9,1.695,1.7011,1.695,1.7007,10
20150901|2015-01-09 11:00,9,1.7,1.71,1.6988,1.7079,12
20150901|2015-01-09 12:00,9,1.7037,1.7138,1.7026,1.7093,56
20150901|2015-01-09 12:30,9,1.7117,1.7274,1.7117,1.7216,62
20150901|2015-01-09 13:00,9,1.7188,1.7359,1.7188,1.7351,34
20150901|2015-01-09 14:00,9,1.7298,1.7298,1.7298,1.7298,1
20150901|2015-01-09 14:30,9,1.7312,1.7313,1.7312,1.7313,2
20150901|2015-01-09 15:00,9,1.7291,1.7291,1.7291,1.7291,1
20150901|2015-01-12 04:00,12,1.7033,1.7033,1.7033,1.7033,1
20150901|2015-01-12 06:00,12,1.6995,1.6995,1.6995,1.6995,1
20150901|2015-01-12 06:30,12,1.6958,1.6963,1.6958,1.6963,2
20150901|2015-01-12 07:30,12,1.6916,1.6928,1.689,1.6921,15
20150901|2015-01-12 08:00,12,1.6919,1.6987,1.6906,1.6937,72
20150901|2015-01-12 08:30,12,1.6902,1.6902,1.6833,1.6833,5
20150901|2015-01-12 09:00,12,1.6807,1.6807,1.6801,1.6802,3
20150901|2015-01-12 09:30,12,1.672,1.6764,1.6705,1.6764,5
20150901|2015-01-12 10:00,12,1.6778,1.6778,1.6754,1.6754,2
20150901|2015-01-12 10:30,12,1.6733,1.6733,1.6731,1.6731,2
20150901|2015-01-12 11:30,12,1.6728,1.6728,1.6728,1.6728,1
20150901|2015-01-12 12:00,12,1.676,1.676,1.6735,1.6751,27
20150901|2015-01-12 12:30,12,1.6757,1.6764,1.675,1.6756,5
20150901|2015-01-12 13:00,12,1.6761,1.6799,1.6743,1.6782,83
20150901|2015-01-12 14:00,12,1.6761,1.6761,1.6761,1.6761,2
20150901|2015-01-12 14:30,12,1.6797,1.6799,1.6796,1.6799,3
20150901|2015-01-12 17:30,13,1.6804,1.6804,1.6804,1.6804,1
20150901|2015-01-13 00:30,13,1.6503,1.6503,1.65,1.65,10
20150901|2015-01-13 01:30,13,1.6375,1.6375,1.6375,1.6375,1
20150901|2015-01-13 02:00,13,1.6412,1.6412,1.6412,1.6412,8
20150901|2015-01-13 04:00,13,1.6462,1.6462,1.6462,1.6462,1
20150901|2015-01-13 05:00,13,1.6339,1.6339,1.6339,1.6339,2
20150901|2015-01-13 07:30,13,1.642,1.642,1.6398,1.6398,7
20150901|2015-01-13 08:00,13,1.6501,1.6566,1.6501,1.6555,5
20150901|2015-01-13 08:30,13,1.6605,1.6605,1.6547,1.6547,2
20150901|2015-01-13 09:00,13,1.654,1.656,1.6496,1.6558,44
20150901|2015-01-13 09:30,13,1.6554,1.6556,1.6472,1.6475,32
20150901|2015-01-13 10:00,13,1.6451,1.6465,1.6367,1.6445,25
20150901|2015-01-13 10:30,13,1.6463,1.6507,1.6463,1.6478,31
20150901|2015-01-13 11:00,13,1.6468,1.6492,1.6468,1.6481,8
20150901|2015-01-13 11:30,13,1.6457,1.6457,1.6438,1.6438,2
20150901|2015-01-13 12:00,13,1.6433,1.6461,1.6428,1.6428,3
20150901|2015-01-13 12:30,13,1.6415,1.6503,1.6415,1.6503,5
20150901|2015-01-13 13:00,13,1.6463,1.6738,1.6444,1.6737,87
20150901|2015-01-13 13:30,13,1.6703,1.6706,1.6648,1.6666,177
20150901|2015-01-13 14:00,13,1.6683,1.676,1.6683,1.676,2
20150901|2015-01-13 15:30,13,1.6683,1.6683,1.6683,1.6683,1
20150901|2015-01-14 02:00,14,1.6417,1.6417,1.6417,1.6417,1
20150901|2015-01-14 03:00,14,1.6434,1.6434,1.6434,1.6434,1
20150901|2015-01-14 07:30,14,1.6494,1.6494,1.6482,1.6482,4
20150901|2015-01-14 08:30,14,1.6683,1.6683,1.6683,1.6683,1
20150901|2015-01-14 09:00,14,1.6668,1.6694,1.6662,1.6679,35
20150901|2015-01-14 09:30,14,1.661,1.6622,1.6555,1.6576,21
20150901|2015-01-14 10:00,14,1.6575,1.6585,1.6556,1.6561,8
20150901|2015-01-14 10:30,14,1.6463,1.6463,1.6463,1.6463,1
20150901|2015-01-14 11:00,14,1.6452,1.6499,1.6449,1.6499,7
20150901|2015-01-14 11:30,14,1.652,1.6542,1.6468,1.6468,11
20150901|2015-01-14 12:00,14,1.6443,1.6443,1.6407,1.6436,3
20150901|2015-01-14 12:30,14,1.6516,1.653,1.6516,1.653,2
20150901|2015-01-14 13:00,14,1.6569,1.7019,1.6569,1.7019,7
20150901|2015-01-14 13:30,14,1.7048,1.7048,1.7042,1.7042,2
20150901|2015-01-14 14:30,14,1.6983,1.6983,1.6983,1.6983,1
20150901|2015-01-14 15:30,14,1.7055,1.7055,1.7055,1.7055,2
20150901|2015-01-15 06:30,15,1.705,1.705,1.705,1.705,2
20150901|2015-01-15 07:00,15,1.7262,1.7262,1.7262,1.7262,1
20150901|2015-01-15 07:30,15,1.7461,1.7536,1.7318,1.7323,101
20150901|2015-01-15 08:00,15,1.7305,1.7305,1.7115,1.712,74
20150901|2015-01-15 08:30,15,1.7158,1.717,1.6946,1.6946,106
20150901|2015-01-15 09:00,15,1.6966,1.7019,1.6966,1.7001,33
20150901|2015-01-15 09:30,15,1.6988,1.6988,1.6874,1.6915,8
20150901|2015-01-15 10:00,15,1.6798,1.6853,1.6791,1.6853,8
20150901|2015-01-15 10:30,15,1.6798,1.6973,1.6787,1.6847,21
20150901|2015-01-15 11:00,15,1.6882,1.6882,1.6804,1.6818,30
20150901|2015-01-15 11:30,15,1.681,1.6851,1.681,1.6816,7
20150901|2015-01-15 12:00,15,1.6835,1.6839,1.6822,1.6827,10
20150901|2015-01-15 12:30,15,1.6808,1.6808,1.6665,1.6715,16
20150901|2015-01-15 13:00,15,1.6695,1.6771,1.6624,1.665,52
20150901|2015-01-15 13:30,15,1.6627,1.6678,1.6627,1.6653,6
20150901|2015-01-15 14:00,15,1.6663,1.6663,1.6663,1.6663,1
20150901|2015-01-15 14:30,15,1.6644,1.6646,1.6644,1.6646,2
20150901|2015-01-16 07:30,16,1.6883,1.6902,1.6876,1.6902,75
20150901|2015-01-16 08:00,16,1.6804,1.6804,1.6804,1.6804,1
20150901|2015-01-16 08:30,16,1.6794,1.6854,1.6747,1.6747,25
20150901|2015-01-16 09:00,16,1.6794,1.6841,1.6779,1.6838,14
20150901|2015-01-16 09:30,16,1.6832,1.6878,1.6811,1.6862,11
20150901|2015-01-16 10:00,16,1.6766,1.6766,1.6627,1.6648,82
20150901|2015-01-16 10:30,16,1.6762,1.6762,1.6688,1.6694,5
20150901|2015-01-16 11:00,16,1.6701,1.6711,1.67,1.6711,3
20150901|2015-01-16 11:30,16,1.6833,1.6833,1.6802,1.6833,16
20150901|2015-01-16 12:00,16,1.6927,1.6927,1.6927,1.6927,1
20150901|2015-01-16 12:30,16,1.6835,1.6857,1.6758,1.6758,8
20150901|2015-01-16 13:00,16,1.6766,1.7016,1.6743,1.6975,55
20150901|2015-01-16 13:30,16,1.696,1.6985,1.696,1.6977,3
20150901|2015-01-16 14:00,16,1.693,1.693,1.693,1.693,2
20150901|2015-01-16 14:30,16,1.6935,1.6935,1.6935,1.6935,1
20150901|2015-01-16 15:00,16,1.6949,1.6949,1.6949,1.6949,1
20150901|2015-01-19 02:30,20,1.6845,1.6849,1.6845,1.6849,4
20150901|2015-01-19 10:00,20,1.6779,1.6779,1.6779,1.6779,1
20150901|2015-01-19 17:00,20,1.6693,1.6693,1.6693,1.6693,1
20150901|2015-01-20 01:30,20,1.6629,1.6629,1.6629,1.6629,1
20150901|2015-01-20 02:00,20,1.6627,1.6627,1.6627,1.6627,1
20150901|2015-01-20 08:00,20,1.6579,1.6579,1.6515,1.6516,5
20150901|2015-01-20 08:30,20,1.6564,1.6564,1.6486,1.6486,5
20150901|2015-01-20 09:00,20,1.6539,1.6546,1.6539,1.6546,3
20150901|2015-01-20 09:30,20,1.6561,1.6614,1.6561,1.6584,21
20150901|2015-01-20 10:00,20,1.6597,1.6762,1.6597,1.6685,52
20150901|2015-01-20 10:30,20,1.6619,1.6639,1.6582,1.6582,3
20150901|2015-01-20 11:00,20,1.6577,1.6619,1.6562,1.6619,13
20150901|2015-01-20 11:30,20,1.6624,1.6723,1.6623,1.6632,76
20150901|2015-01-20 12:00,20,1.6659,1.6659,1.6602,1.6614,13
20150901|2015-01-20 12:30,20,1.6623,1.6641,1.6508,1.6508,28
20150901|2015-01-20 13:00,20,1.6559,1.6559,1.6476,1.6495,38
20150901|2015-01-20 13:30,20,1.6515,1.6515,1.6515,1.6515,2
20150901|2015-01-20 14:30,20,1.6518,1.652,1.6518,1.652,2
20150901|2015-01-20 15:00,20,1.653,1.655,1.653,1.655,3
20150901|2015-01-21 07:00,21,1.6562,1.657,1.6562,1.6565,4
20150901|2015-01-21 07:30,21,1.6682,1.6682,1.6682,1.6682,1
20150901|2015-01-21 08:00,21,1.6738,1.6738,1.6738,1.6738,1
20150901|2015-01-21 08:30,21,1.6641,1.6641,1.6641,1.6641,1
20150901|2015-01-21 09:00,21,1.6686,1.6752,1.6674,1.6752,8
20150901|2015-01-21 09:30,21,1.6755,1.6791,1.6729,1.6758,37
20150901|2015-01-21 10:00,21,1.6698,1.6698,1.6554,1.659,33
20150901|2015-01-21 10:30,21,1.6574,1.6679,1.6574,1.6679,18
20150901|2015-01-21 11:00,21,1.6649,1.6649,1.6611,1.6646,5
20150901|2015-01-21 11:30,21,1.6625,1.6625,1.6585,1.659,4
20150901|2015-01-21 12:00,21,1.6589,1.6603,1.6529,1.6529,11
20150901|2015-01-21 12:30,21,1.6514,1.6597,1.6514,1.6571,10
20150901|2015-01-21 13:00,21,1.6539,1.6721,1.6539,1.671,18
20150901|2015-01-21 13:30,21,1.6705,1.671,1.6697,1.6697,5
20150901|2015-01-21 14:00,21,1.6678,1.668,1.6673,1.668,3
20150901|2015-01-21 14:30,21,1.6676,1.6676,1.6664,1.6671,5
20150901|2015-01-21 15:00,21,1.665,1.665,1.665,1.665,1
20150901|2015-01-22 03:00,22,1.664,1.664,1.664,1.664,1
20150901|2015-01-22 04:30,22,1.6763,1.6763,1.6763,1.6763,1
20150901|2015-01-22 05:30,22,1.7021,1.7021,1.7021,1.7021,2
20150901|2015-01-22 07:30,22,1.6762,1.6762,1.6762,1.6762,1
20150901|2015-01-22 08:30,22,1.6788,1.6788,1.671,1.6714,4
20150901|2015-01-22 09:00,22,1.6675,1.6719,1.6675,1.6699,9
20150901|2015-01-22 09:30,22,1.6656,1.6673,1.6656,1.6673,2
20150901|2015-01-22 10:00,22,1.6652,1.6652,1.6617,1.6617,2
20150901|2015-01-22 10:30,22,1.6612,1.668,1.6595,1.6595,12
20150901|2015-01-22 11:00,22,1.6772,1.6772,1.676,1.676,3
20150901|2015-01-22 11:30,22,1.6746,1.6836,1.6746,1.6836,9
20150901|2015-01-22 12:00,22,1.675,1.675,1.6704,1.6705,11
20150901|2015-01-22 12:30,22,1.6677,1.6677,1.665,1.6656,32
20150901|2015-01-22 13:00,22,1.6628,1.6681,1.6586,1.6639,36
20150901|2015-01-22 13:30,22,1.6666,1.6666,1.6626,1.6647,14
20150901|2015-01-22 14:00,22,1.6714,1.6714,1.6666,1.6666,4
20150901|2015-01-22 14:30,22,1.6703,1.6703,1.6703,1.6703,1
20150901|2015-01-22 15:00,22,1.6701,1.6703,1.6701,1.6703,3
20150901|2015-01-22 15:30,22,1.6703,1.6703,1.6669,1.6669,4
20150901|2015-01-22 16:00,22,1.6657,1.6657,1.6651,1.6651,3
20150901|2015-01-23 02:30,23,1.6878,1.6878,1.6878,1.6878,1
20150901|2015-01-23 07:00,23,1.6825,1.6825,1.6825,1.6825,1
20150901|2015-01-23 08:00,23,1.665,1.6685,1.665,1.6685,4
20150901|2015-01-23 08:30,23,1.6709,1.6709,1.6682,1.6682,2
20150901|2015-01-23 09:00,23,1.6784,1.6847,1.6784,1.6813,6
20150901|2015-01-23 09:30,23,1.6775,1.6803,1.6775,1.6803,8
20150901|2015-01-23 10:00,23,1.6791,1.6791,1.6726,1.6726,5
20150901|2015-01-23 10:30,23,1.6775,1.6828,1.6775,1.6801,5
20150901|2015-01-23 11:00,23,1.6806,1.6814,1.6757,1.6762,6
20150901|2015-01-23 11:30,23,1.6752,1.6752,1.6752,1.6752,1
20150901|2015-01-23 12:00,23,1.6753,1.6753,1.6707,1.673,3
20150901|2015-01-23 12:30,23,1.6702,1.675,1.6666,1.6682,23
20150901|2015-01-23 13:00,23,1.667,1.6739,1.6666,1.6718,22
20150901|2015-01-23 13:30,23,1.6727,1.6727,1.6676,1.671,4
20150901|2015-01-26 03:00,26,1.6549,1.6549,1.6549,1.6549,1
20150901|2015-01-26 04:00,26,1.659,1.659,1.659,1.659,1
20150901|2015-01-26 05:00,26,1.6586,1.6586,1.6586,1.6586,1
20150901|2015-01-26 07:00,26,1.6756,1.6756,1.6756,1.6756,6
20150901|2015-01-26 07:30,26,1.681,1.681,1.6789,1.6789,2
20150901|2015-01-26 08:00,26,1.6724,1.6724,1.6724,1.6724,1
20150901|2015-01-26 08:30,26,1.6761,1.6761,1.6761,1.6761,5
20150901|2015-01-26 09:00,26,1.6725,1.6731,1.6708,1.6708,5
20150901|2015-01-26 09:30,26,1.6708,1.674,1.6687,1.669,6
20150901|2015-01-26 10:00,26,1.6694,1.6694,1.6624,1.6624,7
20150901|2015-01-26 10:30,26,1.6775,1.6775,1.6757,1.6757,6
20150901|2015-01-26 11:00,26,1.6849,1.6875,1.6834,1.6875,4
20150901|2015-01-26 11:30,26,1.6895,1.6895,1.6819,1.6819,4
20150901|2015-01-26 12:00,26,1.6805,1.6805,1.6792,1.6792,3
20150901|2015-01-26 12:30,26,1.6762,1.6762,1.674,1.674,18
20150901|2015-01-26 13:00,26,1.6595,1.6595,1.6595,1.6595,1
20150901|2015-01-26 13:30,26,1.6625,1.6642,1.6625,1.6642,3
20150901|2015-01-26 14:00,26,1.659,1.659,1.659,1.659,1
20150901|2015-01-26 14:30,26,1.6625,1.663,1.6585,1.6588,9
20150901|2015-01-26 16:00,26,1.6602,1.6602,1.6602,1.6602,1
20150901|2015-01-27 02:30,27,1.668,1.668,1.668,1.668,1
20150901|2015-01-27 05:30,27,1.6519,1.6519,1.6519,1.6519,1
20150901|2015-01-27 08:00,27,1.6561,1.6573,1.6561,1.6573,2
20150901|2015-01-27 08:30,27,1.6569,1.6613,1.6569,1.659,77
20150901|2015-01-27 09:00,27,1.6562,1.6569,1.6555,1.656,47
20150901|2015-01-27 10:00,27,1.6625,1.6625,1.662,1.662,3
20150901|2015-01-27 10:30,27,1.6679,1.6816,1.6679,1.6816,2
20150901|2015-01-27 11:00,27,1.6754,1.6822,1.6745,1.6822,5
20150901|2015-01-27 11:30,27,1.6785,1.6785,1.6785,1.6785,1
20150901|2015-01-27 12:00,27,1.6778,1.6823,1.6778,1.6823,16
20150901|2015-01-27 12:30,27,1.6837,1.6837,1.6837,1.6837,1
20150901|2015-01-27 13:00,27,1.6838,1.6838,1.6838,1.6838,2
20150901|2015-01-27 14:30,27,1.6808,1.681,1.6808,1.681,3
20150901|2015-01-27 15:00,27,1.6816,1.6816,1.6816,1.6816,1
20150901|2015-01-27 15:30,27,1.6803,1.6829,1.6786,1.6829,18
20150901|2015-01-27 19:00,28,1.6745,1.6746,1.6743,1.6743,4
20150901|2015-01-27 19:30,28,1.6746,1.6746,1.6744,1.6744,3
20150901|2015-01-28 01:00,28,1.68,1.68,1.68,1.68,11
20150901|2015-01-28 02:00,28,1.6747,1.6747,1.6729,1.6729,4
20150901|2015-01-28 07:30,28,1.6724,1.6727,1.6717,1.6717,20
20150901|2015-01-28 08:00,28,1.6678,1.672,1.6677,1.6706,16
20150901|2015-01-28 08:30,28,1.6729,1.6738,1.6699,1.6706,8
20150901|2015-01-28 09:00,28,1.6688,1.6688,1.6621,1.6642,8
20150901|2015-01-28 09:30,28,1.6683,1.6769,1.6682,1.6754,14
20150901|2015-01-28 10:00,28,1.6774,1.6822,1.6761,1.6761,4
20150901|2015-01-28 10:30,28,1.6753,1.6773,1.67,1.67,15
20150901|2015-01-28 11:00,28,1.6746,1.6749,1.6734,1.6743,7
20150901|2015-01-28 11:30,28,1.672,1.672,1.668,1.6713,18
20150901|2015-01-28 12:00,28,1.6699,1.6699,1.668,1.6684,8
20150901|2015-01-28 12:30,28,1.6674,1.6682,1.6654,1.6681,7
20150901|2015-01-28 13:00,28,1.6655,1.6663,1.6605,1.6663,9
20150901|2015-01-28 14:30,28,1.6615,1.6635,1.6615,1.6615,10
20150901|2015-01-29 06:00,29,1.6669,1.6669,1.6669,1.6669,1
20150901|2015-01-29 07:00,29,1.6675,1.6676,1.6675,1.6676,2
20150901|2015-01-29 08:00,29,1.6703,1.6703,1.6703,1.6703,1
20150901|2015-01-29 08:30,29,1.6693,1.6731,1.6693,1.6727,13
20150901|2015-01-29 09:00,29,1.671,1.6716,1.666,1.6667,23
20150901|2015-01-29 09:30,29,1.6648,1.6648,1.6594,1.6613,18
20150901|2015-01-29 10:00,29,1.6592,1.6618,1.6559,1.6603,13
20150901|2015-01-29 10:30,29,1.6609,1.6609,1.6595,1.6595,2
20150901|2015-01-29 11:00,29,1.6605,1.6609,1.6564,1.6576,26
20150901|2015-01-29 11:30,29,1.6579,1.663,1.6579,1.6611,36
20150901|2015-01-29 12:00,29,1.663,1.6656,1.6616,1.6656,21
20150901|2015-01-29 12:30,29,1.6666,1.6666,1.6666,1.6666,1
20150901|2015-01-29 13:00,29,1.6664,1.6691,1.6605,1.6691,16
20150901|2015-01-29 13:30,29,1.6714,1.6714,1.6707,1.6707,2
20150901|2015-01-29 14:00,29,1.6705,1.6709,1.6703,1.6703,3
20150901|2015-01-29 14:30,29,1.6695,1.6695,1.6695,1.6695,3
20150901|2015-01-29 15:00,29,1.6715,1.6715,1.6693,1.6693,10
20150901|2015-01-29 21:00,30,1.6665,1.6665,1.6665,1.6665,1
20150901|2015-01-30 04:00,30,1.6757,1.6796,1.6757,1.6796,2
20150901|2015-01-30 05:30,30,1.6764,1.6764,1.6764,1.6764,1
20150901|2015-01-30 06:00,30,1.6679,1.6679,1.6679,1.6679,1
20150901|2015-01-30 08:00,30,1.6565,1.6605,1.6544,1.6592,6
20150901|2015-01-30 08:30,30,1.6622,1.6652,1.662,1.6629,27
20150901|2015-01-30 09:00,30,1.6727,1.6727,1.6727,1.6727,1
20150901|2015-01-30 09:30,30,1.6729,1.6729,1.6695,1.6697,6
20150901|2015-01-30 10:00,30,1.668,1.6699,1.6608,1.6699,16
20150901|2015-01-30 10:30,30,1.6701,1.6701,1.6701,1.6701,1
20150901|2015-01-30 11:00,30,1.667,1.6682,1.6657,1.6682,5
20150901|2015-01-30 11:30,30,1.68,1.6848,1.68,1.6839,50
20150901|2015-01-30 12:00,30,1.6843,1.6901,1.6831,1.6857,18
20150901|2015-01-30 12:30,30,1.6899,1.7142,1.6899,1.7142,8
20150901|2015-01-30 13:00,30,1.7072,1.7584,1.7072,1.7584,23
20150901|2015-01-30 13:30,30,1.7543,1.7543,1.7307,1.7307,16
20150901|2015-01-30 15:00,30,1.7359,1.7359,1.7359,1.7359,1
20150901|2015-02-02 03:00,2,1.7372,1.7372,1.7372,1.7372,1
20150901|2015-02-02 06:30,2,1.7756,1.7768,1.7733,1.7733,11
20150901|2015-02-02 07:00,2,1.7712,1.7712,1.7665,1.7665,4
20150901|2015-02-02 07:30,2,1.7708,1.7736,1.7701,1.7709,14
20150901|2015-02-02 08:00,2,1.7708,1.795,1.7708,1.7946,80
20150901|2015-02-02 08:30,2,1.7684,1.7712,1.7684,1.7712,5
20150901|2015-02-02 09:00,2,1.7677,1.7677,1.7643,1.7656,4
20150901|2015-02-02 10:00,2,1.7642,1.766,1.7611,1.7611,5
20150901|2015-02-02 10:30,2,1.7761,1.7938,1.7751,1.7938,26
20150901|2015-02-02 11:00,2,1.7873,1.7894,1.7825,1.7829,60
20150901|2015-02-02 11:30,2,1.7825,1.7864,1.7796,1.7847,65
20150901|2015-02-02 12:00,2,1.7829,1.7912,1.7829,1.7906,36
20150901|2015-02-02 12:30,2,1.7955,1.7969,1.7873,1.7965,44
20150901|2015-02-02 13:00,2,1.7974,1.8048,1.7887,1.8046,83
20150901|2015-02-02 13:30,2,1.8005,1.8022,1.7987,1.8005,26
20150901|2015-02-02 14:00,2,1.8028,1.8033,1.8028,1.8033,2
20150901|2015-02-02 14:30,2,1.808,1.808,1.808,1.808,1
20150901|2015-02-03 01:30,3,1.8189,1.8189,1.8189,1.8189,1
20150901|2015-02-03 02:30,3,1.8246,1.8267,1.8246,1.8267,2
20150901|2015-02-03 04:30,3,1.8444,1.8463,1.8444,1.8463,2
20150901|2015-02-03 05:00,3,1.8493,1.8493,1.8493,1.8493,1
20150901|2015-02-03 07:00,3,1.8397,1.8415,1.8397,1.8414,4
20150901|2015-02-03 07:30,3,1.841,1.8454,1.841,1.8454,7
20150901|2015-02-03 08:00,3,1.8418,1.8418,1.8418,1.8418,1
20150901|2015-02-03 08:30,3,1.8431,1.8455,1.8378,1.8455,107
20150901|2015-02-03 09:00,3,1.8464,1.8467,1.843,1.8467,11
20150901|2015-02-03 09:30,3,1.8496,1.8512,1.8456,1.8456,26
20150901|2015-02-03 10:00,3,1.8454,1.8517,1.8451,1.8464,8
20150901|2015-02-03 10:30,3,1.8479,1.848,1.8389,1.8391,100
20150901|2015-02-03 11:00,3,1.8396,1.8465,1.8379,1.8454,27
20150901|2015-02-03 11:30,3,1.846,1.8559,1.846,1.8559,5
20150901|2015-02-03 12:00,3,1.8595,1.8616,1.8595,1.8616,6
20150901|2015-02-03 13:00,3,1.9033,1.9033,1.8821,1.8852,31
20150901|2015-02-03 13:30,3,1.8802,1.8891,1.8773,1.8876,13
20150901|2015-02-03 14:00,3,1.8826,1.8826,1.8826,1.8826,1
20150901|2015-02-03 14:30,3,1.8781,1.8788,1.8756,1.8778,72
20150901|2015-02-03 15:00,3,1.8784,1.8786,1.8776,1.8786,6
20150901|2015-02-03 15:30,3,1.863,1.8642,1.863,1.8642,9
20150901|2015-02-03 17:00,4,1.8834,1.8858,1.8834,1.8858,6
20150901|2015-02-04 00:00,4,1.8887,1.8887,1.8887,1.8887,1
20150901|2015-02-04 00:30,4,1.884,1.884,1.884,1.884,1
20150901|2015-02-04 03:00,4,1.8649,1.8679,1.8649,1.8679,2
20150901|2015-02-04 03:30,4,1.8471,1.8471,1.8467,1.8467,2
20150901|2015-02-04 04:30,4,1.8449,1.8467,1.8449,1.8467,2
20150901|2015-02-04 06:30,4,1.8555,1.8602,1.8549,1.8602,6
20150901|2015-02-04 07:00,4,1.8641,1.8641,1.8622,1.8632,3
20150901|2015-02-04 08:00,4,1.852,1.8535,1.8451,1.8523,33
20150901|2015-02-04 08:30,4,1.8517,1.8517,1.8447,1.8475,9
20150901|2015-02-04 09:00,4,1.8504,1.8504,1.8475,1.8485,4
20150901|2015-02-04 09:30,4,1.8432,1.8432,1.8322,1.8353,53
20150901|2015-02-04 10:00,4,1.8354,1.8422,1.8353,1.8403,21
20150901|2015-02-04 10:30,4,1.8431,1.8431,1.8352,1.8352,52
20150901|2015-02-04 11:00,4,1.8399,1.8431,1.8284,1.8284,6
20150901|2015-02-04 11:30,4,1.8315,1.8315,1.8191,1.8241,30
20150901|2015-02-04 12:00,4,1.8239,1.8255,1.8191,1.8255,24
20150901|2015-02-04 12:30,4,1.8257,1.8269,1.8097,1.8097,19
20150901|2015-02-04 13:00,4,1.8127,1.8132,1.7912,1.803,17
20150901|2015-02-04 13:30,4,1.8031,1.8114,1.8031,1.8085,11
20150901|2015-02-04 14:00,4,1.8056,1.8142,1.8056,1.8142,7
20150901|2015-02-04 14:30,4,1.823,1.823,1.8119,1.8157,59
20150901|2015-02-04 15:30,4,1.8083,1.8083,1.8083,1.8083,1
20150901|2015-02-05 00:00,5,1.7776,1.7776,1.776,1.776,3
20150901|2015-02-05 02:30,5,1.7831,1.7831,1.7831,1.7831,1
20150901|2015-02-05 03:30,5,1.812,1.812,1.812,1.812,1
20150901|2015-02-05 05:00,5,1.8197,1.8197,1.8197,1.8197,1
20150901|2015-02-05 06:30,5,1.8277,1.8281,1.8277,1.8281,7
20150901|2015-02-05 07:00,5,1.8285,1.8285,1.8246,1.8246,2
20150901|2015-02-05 07:30,5,1.8302,1.8317,1.8253,1.8253,4
20150901|2015-02-05 08:00,5,1.8287,1.8287,1.8287,1.8287,1
20150901|2015-02-05 08:30,5,1.8291,1.8443,1.8259,1.8443,22
20150901|2015-02-05 09:00,5,1.8463,1.847,1.8354,1.8369,12
20150901|2015-02-05 09:30,5,1.845,1.8494,1.8402,1.8425,30
20150901|2015-02-05 10:00,5,1.8572,1.8572,1.8527,1.8527,2
20150901|2015-02-05 10:30,5,1.8586,1.8708,1.8586,1.8637,44
20150901|2015-02-05 11:00,5,1.8622,1.8622,1.8497,1.851,12
20150901|2015-02-05 11:30,5,1.8612,1.8612,1.85,1.85,3
20150901|2015-02-05 12:00,5,1.854,1.854,1.8526,1.8526,6
20150901|2015-02-05 12:30,5,1.8462,1.8466,1.8387,1.8387,6
20150901|2015-02-05 13:00,5,1.8329,1.8464,1.8329,1.8461,16
20150901|2015-02-05 13:30,5,1.8458,1.8469,1.8418,1.8418,9
20150901|2015-02-05 14:00,5,1.8457,1.8492,1.8457,1.8492,7
20150901|2015-02-05 14:30,5,1.8505,1.8505,1.8505,1.8505,1
20150901|2015-02-05 15:00,5,1.8469,1.8469,1.8469,1.8469,1
20150901|2015-02-05 23:30,6,1.8599,1.8599,1.8599,1.8599,1
20150901|2015-02-06 00:30,6,1.8757,1.8757,1.8757,1.8757,1
20150901|2015-02-06 02:00,6,1.8555,1.8584,1.8555,1.8584,3
20150901|2015-02-06 02:30,6,1.8766,1.8766,1.8766,1.8766,1
20150901|2015-02-06 03:30,6,1.8715,1.8715,1.8715,1.8715,1
20150901|2015-02-06 04:00,6,1.8882,1.8882,1.8882,1.8882,1
20150901|2015-02-06 05:30,6,1.8884,1.8884,1.8884,1.8884,8
20150901|2015-02-06 06:00,6,1.878,1.878,1.878,1.878,1
20150901|2015-02-06 06:30,6,1.8791,1.8791,1.8791,1.8791,1
20150901|2015-02-06 07:00,6,1.8757,1.8757,1.8757,1.8757,1
20150901|2015-02-06 07:30,6,1.8881,1.8888,1.8848,1.8863,32
20150901|2015-02-06 08:00,6,1.8819,1.8819,1.8673,1.8673,6
20150901|2015-02-06 08:30,6,1.8705,1.8789,1.8696,1.8786,38
20150901|2015-02-06 09:00,6,1.8793,1.8794,1.8724,1.8727,21
20150901|2015-02-06 09:30,6,1.873,1.8738,1.8665,1.8696,11
20150901|2015-02-06 10:00,6,1.8694,1.8769,1.8637,1.8708,68
20150901|2015-02-06 10:30,6,1.8711,1.8727,1.8681,1.8719,19
20150901|2015-02-06 11:00,6,1.8763,1.8874,1.8733,1.8874,20
20150901|2015-02-06 11:30,6,1.8849,1.8985,1.8849,1.887,97
20150901|2015-02-06 12:00,6,1.8929,1.8939,1.8816,1.883,20
20150901|2015-02-06 12:30,6,1.88,1.88,1.8701,1.8701,20
20150901|2015-02-06 13:00,6,1.8714,1.8761,1.8659,1.8761,22
20150901|2015-02-06 13:30,6,1.8725,1.8725,1.8725,1.8725,20
20150901|2015-02-06 14:00,6,1.8755,1.8761,1.874,1.874,8
20150901|2015-02-06 14:30,6,1.8805,1.8805,1.88,1.88,2
20150901|2015-02-06 15:00,6,1.879,1.879,1.8775,1.8775,2
20150901|2015-02-09 06:00,9,1.8992,1.8992,1.8992,1.8992,1
20150901|2015-02-09 07:30,9,1.8866,1.8866,1.8866,1.8866,2
20150901|2015-02-09 08:30,9,1.8908,1.8926,1.8908,1.8926,3
20150901|2015-02-09 09:00,9,1.8895,1.8896,1.8895,1.8895,22
20150901|2015-02-09 09:30,9,1.9048,1.9048,1.8932,1.8932,5
20150901|2015-02-09 10:00,9,1.8987,1.8993,1.8987,1.8993,3
20150901|2015-02-09 10:30,9,1.8997,1.9039,1.8997,1.9033,13
20150901|2015-02-09 11:00,9,1.9028,1.9028,1.9009,1.902,4
20150901|2015-02-09 11:30,9,1.903,1.903,1.902,1.902,46
20150901|2015-02-09 12:00,9,1.9025,1.9056,1.9025,1.9054,7
20150901|2015-02-09 12:30,9,1.9065,1.9153,1.9058,1.9153,7
20150901|2015-02-09 13:00,9,1.9174,1.9174,1.903,1.9091,28
20150901|2015-02-09 13:30,9,1.9055,1.9057,1.9024,1.9024,3
20150901|2015-02-09 14:00,9,1.9054,1.9054,1.9049,1.9049,2
20150901|2015-02-09 14:30,9,1.9021,1.9021,1.9021,1.9021,1
20150901|2015-02-09 18:00,10,1.896,1.896,1.896,1.896,3
20150901|2015-02-10 07:00,10,1.8968,1.8968,1.8968,1.8968,1
20150901|2015-02-10 07:30,10,1.8935,1.8999,1.8935,1.8999,3
20150901|2015-02-10 08:00,10,1.9016,1.9016,1.9015,1.9015,4
20150901|2015-02-10 08:30,10,1.8989,1.8989,1.8925,1.8931,5
20150901|2015-02-10 09:00,10,1.8942,1.8942,1.8889,1.8891,4
20150901|2015-02-10 09:30,10,1.8848,1.8848,1.8848,1.8848,1
20150901|2015-02-10 10:00,10,1.8812,1.8812,1.8725,1.8765,30
20150901|2015-02-10 10:30,10,1.8783,1.8783,1.8758,1.8758,2
20150901|2015-02-10 11:00,10,1.878,1.882,1.878,1.882,2
20150901|2015-02-10 11:30,10,1.88,1.8803,1.88,1.8803,2
20150901|2015-02-10 12:00,10,1.8747,1.8747,1.8747,1.8747,1
20150901|2015-02-10 12:30,10,1.8708,1.8708,1.8708,1.8708,5
20150901|2015-02-10 13:00,10,1.867,1.8712,1.867,1.8712,8
20150901|2015-02-10 13:30,10,1.8738,1.8746,1.8727,1.8731,17
20150901|2015-02-10 14:30,10,1.8815,1.8826,1.8815,1.8826,3
20150901|2015-02-10 15:30,10,1.8863,1.8863,1.8863,1.8863,1
20150901|2015-02-11 02:00,11,1.8721,1.8722,1.8721,1.8722,4
20150901|2015-02-11 03:30,11,1.86,1.86,1.86,1.86,1
20150901|2015-02-11 04:30,11,1.85,1.85,1.85,1.85,2
20150901|2015-02-11 07:30,11,1.8558,1.8558,1.8483,1.8483,12
20150901|2015-02-11 08:00,11,1.8492,1.8512,1.8416,1.8438,65
20150901|2015-02-11 08:30,11,1.8472,1.8472,1.8334,1.8334,7
20150901|2015-02-11 09:00,11,1.8345,1.8425,1.8339,1.8339,10
20150901|2015-02-11 09:30,11,1.83,1.841,1.8257,1.841,6
20150901|2015-02-11 10:00,11,1.8421,1.8426,1.8408,1.8418,28
20150901|2015-02-11 10:30,11,1.8474,1.851,1.8452,1.8452,25
20150901|2015-02-11 11:00,11,1.8513,1.8603,1.8489,1.8603,5
20150901|2015-02-11 11:30,11,1.8527,1.8527,1.8527,1.8527,1
20150901|2015-02-11 12:00,11,1.8469,1.8469,1.8416,1.8469,10
20150901|2015-02-11 12:30,11,1.8481,1.8481,1.8434,1.8443,11
20150901|2015-02-11 13:00,11,1.8489,1.8503,1.8415,1.8428,25
20150901|2015-02-11 13:30,11,1.8436,1.848,1.8436,1.848,2
20150901|2015-02-11 14:00,11,1.8453,1.8453,1.8453,1.8453,1
20150901|2015-02-11 14:30,11,1.8496,1.852,1.8495,1.852,5
20150901|2015-02-11 15:00,11,1.854,1.8548,1.8528,1.8548,3
20150901|2015-02-12 01:30,12,1.8581,1.8581,1.8581,1.8581,1
20150901|2015-02-12 02:00,12,1.8581,1.8581,1.8581,1.8581,6
20150901|2015-02-12 03:00,12,1.8655,1.8662,1.8655,1.8662,2
20150901|2015-02-12 04:30,12,1.861,1.861,1.861,1.861,1
20150901|2015-02-12 05:00,12,1.8622,1.8646,1.8622,1.8646,3
20150901|2015-02-12 05:30,12,1.8586,1.862,1.8586,1.862,5
20150901|2015-02-12 07:00,12,1.8578,1.858,1.8578,1.858,2
20150901|2015-02-12 07:30,12,1.8595,1.8595,1.8531,1.8536,32
20150901|2015-02-12 08:00,12,1.8543,1.8686,1.8539,1.8663,35
20150901|2015-02-12 08:30,12,1.8823,1.8834,1.8774,1.8834,5
20150901|2015-02-12 09:00,12,1.8716,1.8725,1.8716,1.8725,2
20150901|2015-02-12 09:30,12,1.8735,1.8796,1.8735,1.879,7
20150901|2015-02-12 10:00,12,1.8828,1.8924,1.8828,1.8845,64
20150901|2015-02-12 10:30,12,1.8859,1.8958,1.8859,1.8958,23
20150901|2015-02-12 11:00,12,1.9023,1.9025,1.8998,1.9005,22
20150901|2015-02-12 11:30,12,1.9,1.9029,1.8959,1.8959,6
20150901|2015-02-12 12:00,12,1.9028,1.905,1.9028,1.905,4
20150901|2015-02-12 12:30,12,1.9051,1.9051,1.8983,1.8983,5
20150901|2015-02-12 13:00,12,1.9004,1.9165,1.9004,1.9165,74
20150901|2015-02-12 13:30,12,1.9158,1.921,1.9158,1.921,3
20150901|2015-02-12 14:00,12,1.919,1.9241,1.9146,1.9146,34
20150901|2015-02-12 14:30,12,1.9113,1.9113,1.91,1.91,6
20150901|2015-02-12 15:00,12,1.9113,1.9113,1.9102,1.9102,2
20150901|2015-02-12 15:30,12,1.91,1.91,1.9085,1.9085,10
20150901|2015-02-13 01:00,13,1.9311,1.9311,1.9311,1.9311,1
20150901|2015-02-13 05:30,13,1.925,1.925,1.925,1.925,1
20150901|2015-02-13 06:30,13,1.9343,1.9362,1.9343,1.9344,5
20150901|2015-02-13 07:00,13,1.9392,1.9392,1.9392,1.9392,1
20150901|2015-02-13 08:00,13,1.9405,1.9467,1.9405,1.9466,31
20150901|2015-02-13 08:30,13,1.9443,1.9455,1.9436,1.9455,3
20150901|2015-02-13 09:00,13,1.9482,1.9521,1.9476,1.9489,12
20150901|2015-02-13 09:30,13,1.9482,1.9513,1.9461,1.95,25
20150901|2015-02-13 10:00,13,1.9515,1.9559,1.9392,1.9459,104
20150901|2015-02-13 10:30,13,1.9484,1.9508,1.9463,1.9474,61
20150901|2015-02-13 11:00,13,1.9477,1.9526,1.9456,1.9503,60
20150901|2015-02-13 11:30,13,1.9512,1.9536,1.9512,1.953,13
20150901|2015-02-13 12:00,13,1.9531,1.9541,1.9531,1.9541,2
20150901|2015-02-13 12:30,13,1.9489,1.9489,1.9434,1.9434,16
20150901|2015-02-13 13:00,13,1.9441,1.957,1.9441,1.957,6
20150901|2015-02-13 13:30,13,1.9509,1.9509,1.9509,1.9509,1
20150901|2015-02-13 14:30,13,1.9525,1.9525,1.9525,1.9525,1
20150901|2015-02-16 03:30,17,1.9487,1.9487,1.9487,1.9487,1
20150901|2015-02-16 07:00,17,1.9626,1.9626,1.9626,1.9626,1
20150901|2015-02-16 07:30,17,1.9651,1.9651,1.9599,1.9599,3
20150901|2015-02-16 08:00,17,1.9575,1.9575,1.9538,1.9561,16
20150901|2015-02-16 08:30,17,1.9563,1.9563,1.9538,1.9538,14
20150901|2015-02-16 09:00,17,1.9526,1.9526,1.9516,1.9516,3
20150901|2015-02-16 09:30,17,1.953,1.953,1.9529,1.9529,2
20150901|2015-02-16 10:00,17,1.9495,1.9495,1.9495,1.9495,1
20150901|2015-02-16 10:30,17,1.9484,1.9484,1.948,1.948,2
20150901|2015-02-16 11:00,17,1.9475,1.9475,1.9434,1.9434,4
20150901|2015-02-16 11:30,17,1.9431,1.9431,1.9392,1.9392,12
20150901|2015-02-17 02:00,17,1.9427,1.9427,1.9427,1.9427,1
20150901|2015-02-17 07:30,17,1.9486,1.9486,1.9486,1.9486,1
20150901|2015-02-17 08:00,17,1.9421,1.9421,1.9334,1.9334,2
20150901|2015-02-17 08:30,17,1.9377,1.9377,1.9249,1.9249,6
20150901|2015-02-17 09:00,17,1.9281,1.9281,1.9191,1.9236,117
20150901|2015-02-17 09:30,17,1.9242,1.9298,1.9217,1.9272,70
20150901|2015-02-17 10:00,17,1.9268,1.9364,1.9222,1.9353,145
20150901|2015-02-17 10:30,17,1.9326,1.9326,1.9326,1.9326,1
20150901|2015-02-17 11:00,17,1.9365,1.9372,1.9313,1.9313,18
20150901|2015-02-17 11:30,17,1.932,1.9343,1.9311,1.9311,8
20150901|2015-02-17 12:00,17,1.9388,1.9476,1.9388,1.9476,3
20150901|2015-02-17 12:30,17,1.9439,1.9443,1.9424,1.9438,11
20150901|2015-02-17 13:00,17,1.9558,1.9598,1.9558,1.9598,3
20150901|2015-02-17 14:00,17,1.9567,1.9567,1.9567,1.9567,1
20150901|2015-02-17 14:30,17,1.955,1.955,1.9499,1.9499,2
20150901|2015-02-17 15:30,17,1.9487,1.9487,1.9487,1.9487,1
20150901|2015-02-18 01:30,18,1.9516,1.9558,1.9516,1.9558,11
20150901|2015-02-18 03:00,18,1.942,1.942,1.9396,1.9396,2
20150901|2015-02-18 07:00,18,1.9283,1.9311,1.9276,1.9311,4
20150901|2015-02-18 07:30,18,1.9274,1.9274,1.9274,1.9274,2
20150901|2015-02-18 08:00,18,1.9241,1.9356,1.9234,1.9356,5
20150901|2015-02-18 08:30,18,1.9379,1.9451,1.9379,1.9433,4
20150901|2015-02-18 09:00,18,1.94,1.94,1.9374,1.9374,6
20150901|2015-02-18 09:30,18,1.9369,1.9438,1.9362,1.942,13
20150901|2015-02-18 10:30,18,1.936,1.936,1.9252,1.9252,3
20150901|2015-02-18 11:00,18,1.9295,1.9312,1.9295,1.9312,3
20150901|2015-02-18 11:30,18,1.932,1.932,1.9208,1.9229,93
20150901|2015-02-18 12:00,18,1.9222,1.9255,1.9194,1.9194,24
20150901|2015-02-18 12:30,18,1.9197,1.9205,1.9191,1.9203,8
20150901|2015-02-18 13:00,18,1.9226,1.932,1.9151,1.9151,48
20150901|2015-02-18 13:30,18,1.91,1.91,1.91,1.91,1
20150901|2015-02-18 14:30,18,1.9035,1.9035,1.9035,1.9035,1
20150901|2015-02-18 15:00,18,1.9098,1.9098,1.9098,1.9098,1
20150901|2015-02-18 15:30,18,1.9,1.9,1.9,1.9,1
20150901|2015-02-18 17:00,19,1.9,1.9,1.9,1.9,3
20150901|2015-02-19 06:30,19,1.8818,1.8818,1.8818,1.8818,1
20150901|2015-02-19 07:00,19,1.8815,1.8815,1.8815,1.8815,1
20150901|2015-02-19 07:30,19,1.883,1.883,1.883,1.883,1
20150901|2015-02-19 08:00,19,1.8719,1.8732,1.8642,1.8645,5
20150901|2015-02-19 08:30,19,1.8675,1.8729,1.8675,1.8729,2
20150901|2015-02-19 09:00,19,1.8712,1.8791,1.8712,1.8779,102
20150901|2015-02-19 09:30,19,1.87,1.87,1.8678,1.8678,4
20150901|2015-02-19 10:00,19,1.8912,1.8912,1.8772,1.8772,8
20150901|2015-02-19 10:30,19,1.8951,1.9106,1.8951,1.9098,18
20150901|2015-02-19 11:00,19,1.9053,1.9092,1.9006,1.9006,77
20150901|2015-02-19 11:30,19,1.8961,1.8961,1.8921,1.8947,5
20150901|2015-02-19 12:00,19,1.9074,1.9074,1.9021,1.9022,4
20150901|2015-02-19 12:30,19,1.912,1.912,1.911,1.9118,82
20150901|2015-02-19 13:00,19,1.9219,1.9219,1.911,1.911,31
20150901|2015-02-19 13:30,19,1.9053,1.9053,1.9053,1.9053,1
20150901|2015-02-19 14:00,19,1.9094,1.9094,1.9082,1.9083,4
20150901|2015-02-19 14:30,19,1.909,1.9091,1.909,1.9091,2
20150901|2015-02-19 15:00,19,1.9064,1.9064,1.9064,1.9064,2
20150901|2015-02-20 03:00,20,1.9,1.9,1.9,1.9,1
20150901|2015-02-20 06:30,20,1.9125,1.9197,1.9104,1.9154,121
20150901|2015-02-20 07:00,20,1.9155,1.9219,1.9122,1.9218,80
20150901|2015-02-20 07:30,20,1.9176,1.9256,1.9169,1.9232,76
20150901|2015-02-20 08:00,20,1.9178,1.9188,1.9178,1.9188,3
20150901|2015-02-20 08:30,20,1.9216,1.9216,1.9144,1.9144,2
20150901|2015-02-20 09:00,20,1.9044,1.9062,1.9044,1.9062,2
20150901|2015-02-20 09:30,20,1.9043,1.9165,1.9042,1.9165,27
20150901|2015-02-20 10:00,20,1.9187,1.9198,1.9133,1.9182,21
20150901|2015-02-20 10:30,20,1.9173,1.9173,1.9071,1.9105,7
20150901|2015-02-20 11:00,20,1.9173,1.927,1.9173,1.9235,16
20150901|2015-02-20 11:30,20,1.9254,1.9259,1.9184,1.9184,8
20150901|2015-02-20 12:00,20,1.9149,1.9149,1.9138,1.9138,2
20150901|2015-02-20 12:30,20,1.912,1.9168,1.912,1.9141,5
20150901|2015-02-20 13:00,20,1.9148,1.9148,1.9106,1.9106,3
20150901|2015-02-20 13:30,20,1.9135,1.9159,1.9135,1.9159,5
20150901|2015-02-20 14:00,20,1.9128,1.9131,1.9128,1.9131,2
20150901|2015-02-20 14:30,20,1.9072,1.9082,1.9055,1.9082,35
20150901|2015-02-20 15:00,20,1.9058,1.9058,1.9058,1.9058,1
20150901|2015-02-23 01:30,23,1.9138,1.9138,1.9138,1.9138,1
20150901|2015-02-23 02:30,23,1.9023,1.9023,1.9023,1.9023,1
20150901|2015-02-23 03:30,23,1.9023,1.9023,1.9023,1.9023,1
20150901|2015-02-23 06:00,23,1.8861,1.8861,1.886,1.886,2
20150901|2015-02-23 07:00,23,1.8682,1.8752,1.8682,1.8752,6
20150901|2015-02-23 07:30,23,1.8788,1.8818,1.8749,1.8755,12
20150901|2015-02-23 08:00,23,1.8725,1.8824,1.8725,1.8824,21
20150901|2015-02-23 08:30,23,1.8874,1.8874,1.883,1.8835,5
20150901|2015-02-23 09:00,23,1.8841,1.8856,1.882,1.8856,11
20150901|2015-02-23 09:30,23,1.8865,1.9045,1.8863,1.9036,65
20150901|2015-02-23 10:00,23,1.897,1.8995,1.895,1.8956,36
20150901|2015-02-23 10:30,23,1.895,1.9059,1.895,1.9001,51
20150901|2015-02-23 11:00,23,1.9006,1.9008,1.8881,1.889,50
20150901|2015-02-23 11:30,23,1.8904,1.8957,1.8854,1.8957,59
20150901|2015-02-23 12:00,23,1.8975,1.8986,1.8893,1.8901,22
20150901|2015-02-23 12:30,23,1.8937,1.919,1.8937,1.8972,40
20150901|2015-02-23 13:00,23,1.8965,1.8965,1.8848,1.8928,51
20150901|2015-02-23 13:30,23,1.8935,1.8935,1.8847,1.8883,8
20150901|2015-02-23 15:00,23,1.8936,1.8936,1.8936,1.8936,1
20150901|2015-02-23 16:00,23,1.8968,1.8987,1.8968,1.8987,3
20150901|2015-02-23 18:00,24,1.9039,1.9039,1.9024,1.9024,2
20150901|2015-02-23 19:00,24,1.9052,1.9052,1.9052,1.9052,1
20150901|2015-02-24 01:00,24,1.8893,1.8893,1.8893,1.8893,1
20150901|2015-02-24 01:30,24,1.8843,1.8844,1.8843,1.8844,5
20150901|2015-02-24 02:30,24,1.8711,1.8711,1.8711,1.8711,1
20150901|2015-02-24 03:00,24,1.8774,1.8774,1.8774,1.8774,1
20150901|2015-02-24 05:00,24,1.8927,1.8927,1.8927,1.8927,1
20150901|2015-02-24 07:30,24,1.8994,1.8994,1.8994,1.8994,1
20150901|2015-02-24 09:00,24,1.9,1.9066,1.9,1.9062,24
20150901|2015-02-24 09:30,24,1.9084,1.9085,1.9073,1.9073,9
20150901|2015-02-24 10:00,24,1.9065,1.911,1.9056,1.9056,28
20150901|2015-02-24 10:30,24,1.9041,1.9041,1.9028,1.9038,4
20150901|2015-02-24 11:00,24,1.8953,1.8993,1.8952,1.8985,6
20150901|2015-02-24 11:30,24,1.9006,1.9006,1.8976,1.8976,2
20150901|2015-02-24 12:00,24,1.9,1.9018,1.8991,1.9018,5
20150901|2015-02-24 12:30,24,1.8951,1.8951,1.8946,1.8946,4
20150901|2015-02-24 13:00,24,1.8927,1.8934,1.8857,1.8857,48
20150901|2015-02-24 15:00,24,1.8825,1.8846,1.8825,1.8846,11
20150901|2015-02-24 15:30,24,1.8838,1.8838,1.8838,1.8838,1
20150901|2015-02-25 02:30,25,1.8827,1.8827,1.8827,1.8827,1
20150901|2015-02-25 06:00,25,1.8922,1.8929,1.8922,1.8929,2
20150901|2015-02-25 07:00,25,1.8904,1.8936,1.8903,1.8936,8
20150901|2015-02-25 07:30,25,1.8997,1.8997,1.8997,1.8997,1
20150901|2015-02-25 08:00,25,1.896,1.8975,1.896,1.8975,2
20150901|2015-02-25 08:30,25,1.8935,1.8935,1.8935,1.8935,2
20150901|2015-02-25 09:00,25,1.8958,1.8958,1.8878,1.8885,21
20150901|2015-02-25 09:30,25,1.8862,1.8953,1.8826,1.8942,15
20150901|2015-02-25 10:00,25,1.893,1.897,1.8893,1.8963,59
20150901|2015-02-25 10:30,25,1.906,1.909,1.906,1.909,3
20150901|2015-02-25 11:00,25,1.9142,1.9162,1.9116,1.9116,9
20150901|2015-02-25 11:30,25,1.9074,1.9106,1.907,1.9106,10
20150901|2015-02-25 12:00,25,1.9128,1.9142,1.9124,1.9124,3
20150901|2015-02-25 12:30,25,1.9194,1.9213,1.9184,1.9213,5
20150901|2015-02-25 13:00,25,1.9252,1.9471,1.9252,1.9452,286
20150901|2015-02-25 13:30,25,1.9443,1.9466,1.9429,1.945,25
20150901|2015-02-25 15:00,25,1.9484,1.9526,1.9484,1.9526,2
20150901|2015-02-25 17:00,26,1.9599,1.9599,1.9599,1.9599,3
20150901|2015-02-26 02:00,26,1.936,1.9379,1.936,1.9379,4
20150901|2015-02-26 04:30,26,1.9506,1.9506,1.9506,1.9506,1
20150901|2015-02-26 05:00,26,1.9428,1.9428,1.9428,1.9428,1
20150901|2015-02-26 06:30,26,1.9398,1.9398,1.9398,1.9398,8
20150901|2015-02-26 07:00,26,1.9351,1.9351,1.9351,1.9351,1
20150901|2015-02-26 07:30,26,1.9267,1.9267,1.9232,1.9239,6
20150901|2015-02-26 08:00,26,1.9238,1.924,1.9185,1.9202,47
20150901|2015-02-26 08:30,26,1.919,1.9364,1.919,1.9334,37
20150901|2015-02-26 10:00,26,1.9278,1.9301,1.9261,1.9261,4
20150901|2015-02-26 10:30,26,1.9235,1.9235,1.9235,1.9235,1
20150901|2015-02-26 11:00,26,1.9266,1.9284,1.9266,1.9284,6
20150901|2015-02-26 11:30,26,1.9231,1.9231,1.9231,1.9231,1
20150901|2015-02-26 12:30,26,1.9164,1.9164,1.9164,1.9164,1
20150901|2015-02-26 13:00,26,1.9027,1.9049,1.9001,1.9049,6
20150901|2015-02-26 14:30,26,1.9062,1.9062,1.9062,1.9062,1
20150901|2015-02-26 15:00,26,1.9109,1.9109,1.9109,1.9109,1
20150901|2015-02-27 01:00,27,1.9218,1.9218,1.9218,1.9218,1
20150901|2015-02-27 07:00,27,1.9378,1.9378,1.9378,1.9378,1
20150901|2015-02-27 08:00,27,1.9367,1.9367,1.9343,1.9348,3
20150901|2015-02-27 08:30,27,1.9373,1.9389,1.9323,1.934,7
20150901|2015-02-27 09:00,27,1.9364,1.9411,1.9319,1.9324,94
20150901|2015-02-27 09:30,27,1.9363,1.9457,1.9363,1.9457,43
20150901|2015-02-27 10:00,27,1.94,1.9464,1.9358,1.9436,11
20150901|2015-02-27 10:30,27,1.9444,1.9506,1.9428,1.9474,29
20150901|2015-02-27 11:00,27,1.9477,1.9481,1.9448,1.9471,14
20150901|2015-02-27 11:30,27,1.9478,1.95,1.9456,1.95,18
20150901|2015-02-27 12:00,27,1.946,1.946,1.9342,1.9355,27
20150901|2015-02-27 12:30,27,1.9395,1.9527,1.9395,1.9516,58
20150901|2015-02-27 13:00,27,1.9508,1.9692,1.9508,1.9621,29
20150901|2015-02-27 13:30,27,1.9597,1.9604,1.9597,1.9604,2
20150901|2015-02-27 15:00,27,1.9555,1.9555,1.9555,1.9555,2
20150901|2015-02-27 16:00,27,1.9585,1.9585,1.9585,1.9585,2
20150901|2015-03-01 17:00,2,1.9585,1.9585,1.9585,1.9585,1
20150901|2015-03-02 02:00,2,1.9552,1.9552,1.9552,1.9552,1
20150901|2015-03-02 03:00,2,1.9566,1.9566,1.9565,1.9565,2
20150901|2015-03-02 03:30,2,1.9555,1.9555,1.9555,1.9555,3
20150901|2015-03-02 04:00,2,1.9555,1.956,1.9505,1.9505,43
20150901|2015-03-02 04:30,2,1.9503,1.9503,1.947,1.9479,34
20150901|2015-03-02 05:00,2,1.9475,1.9475,1.9385,1.9385,30
20150901|2015-03-02 05:30,2,1.93,1.9342,1.93,1.9342,2
20150901|2015-03-02 06:30,2,1.9317,1.9317,1.9316,1.9316,2
20150901|2015-03-02 07:00,2,1.9314,1.9314,1.9314,1.9314,1
20150901|2015-03-02 07:30,2,1.9259,1.9274,1.9242,1.9255,6
20150901|2015-03-02 08:00,2,1.9276,1.9276,1.9235,1.9251,82
20150901|2015-03-02 08:30,2,1.9282,1.9363,1.9279,1.9291,7
20150901|2015-03-02 09:00,2,1.9294,1.94,1.9294,1.94,7
20150901|2015-03-02 09:30,2,1.9386,1.9386,1.9288,1.9309,32
20150901|2015-03-02 10:00,2,1.9345,1.9345,1.9286,1.9292,7
20150901|2015-03-02 10:30,2,1.9269,1.9269,1.9211,1.9211,2
20150901|2015-03-02 11:00,2,1.9103,1.9202,1.9103,1.9202,5
20150901|2015-03-02 12:00,2,1.9191,1.9246,1.9191,1.9195,8
20150901|2015-03-02 12:30,2,1.9174,1.9174,1.9126,1.9146,10
20150901|2015-03-02 13:00,2,1.9102,1.9102,1.8973,1.902,26
20150901|2015-03-02 13:30,2,1.9005,1.9005,1.9005,1.9005,1
20150901|2015-03-02 14:30,2,1.9059,1.9059,1.9059,1.9059,1
20150901|2015-03-02 15:00,2,1.9097,1.9097,1.9097,1.9097,1
20150901|2015-03-02 15:30,2,1.911,1.911,1.911,1.911,21
20150901|2015-03-03 05:00,3,1.9296,1.9296,1.9296,1.9296,1
20150901|2015-03-03 06:30,3,1.9388,1.9388,1.9388,1.9388,1
20150901|2015-03-03 07:30,3,1.9279,1.9279,1.9279,1.9279,1
20150901|2015-03-03 08:00,3,1.9277,1.9353,1.9277,1.9353,33
20150901|2015-03-03 08:30,3,1.9334,1.9336,1.9305,1.9336,5
20150901|2015-03-03 09:00,3,1.9335,1.9385,1.9335,1.9378,82
20150901|2015-03-03 09:30,3,1.9345,1.9398,1.9343,1.9349,10
20150901|2015-03-03 10:00,3,1.9373,1.9465,1.9358,1.9462,15
20150901|2015-03-03 10:30,3,1.9462,1.9497,1.9431,1.9465,159
20150901|2015-03-03 11:00,3,1.9473,1.9473,1.9436,1.9453,8
20150901|2015-03-03 11:30,3,1.949,1.949,1.9426,1.9426,4
20150901|2015-03-03 12:00,3,1.942,1.9433,1.9314,1.9314,4
20150901|2015-03-03 12:30,3,1.9286,1.9321,1.9214,1.9228,10
20150901|2015-03-03 13:00,3,1.9267,1.9431,1.9267,1.9431,10
20150901|2015-03-03 13:30,3,1.9437,1.9437,1.9429,1.9429,3
20150901|2015-03-03 14:00,3,1.9426,1.9428,1.9426,1.9428,3
20150901|2015-03-03 14:30,3,1.944,1.944,1.944,1.944,1
20150901|2015-03-03 15:00,3,1.9445,1.9445,1.9445,1.9445,1
20150901|2015-03-03 15:30,3,1.9423,1.9423,1.9423,1.9423,1
20150901|2015-03-04 03:30,4,1.9284,1.9284,1.9284,1.9284,1
20150901|2015-03-04 06:00,4,1.9272,1.9272,1.9272,1.9272,1
20150901|2015-03-04 07:00,4,1.9266,1.9266,1.9266,1.9266,1
20150901|2015-03-04 07:30,4,1.9264,1.9264,1.92,1.9247,13
20150901|2015-03-04 08:30,4,1.924,1.924,1.9232,1.9232,2
20150901|2015-03-04 09:00,4,1.9165,1.9165,1.9165,1.9165,1
20150901|2015-03-04 09:30,4,1.9134,1.9166,1.9021,1.9166,12
20150901|2015-03-04 10:00,4,1.9089,1.9089,1.9027,1.9055,7
20150901|2015-03-04 10:30,4,1.9035,1.9068,1.9006,1.9043,11
20150901|2015-03-04 11:00,4,1.9029,1.9143,1.9029,1.9143,2
20150901|2015-03-04 11:30,4,1.9118,1.9118,1.9118,1.9118,1
20150901|2015-03-04 12:00,4,1.9117,1.9117,1.9117,1.9117,1
20150901|2015-03-04 12:30,4,1.9101,1.9101,1.9075,1.9075,3
20150901|2015-03-04 13:00,4,1.9129,1.9252,1.9119,1.9219,112
20150901|2015-03-04 13:30,4,1.9185,1.9225,1.9185,1.9209,4
20150901|2015-03-04 14:00,4,1.9211,1.9231,1.9205,1.9205,7
20150901|2015-03-04 21:30,5,1.9244,1.9248,1.9244,1.9248,3
20150901|2015-03-05 01:00,5,1.9233,1.9233,1.9233,1.9233,1
20150901|2015-03-05 02:00,5,1.916,1.916,1.916,1.916,1
20150901|2015-03-05 03:00,5,1.9217,1.9217,1.9217,1.9217,1
20150901|2015-03-05 03:30,5,1.9243,1.9243,1.9243,1.9243,1
20150901|2015-03-05 04:00,5,1.9285,1.9285,1.9279,1.9279,2
20150901|2015-03-05 04:30,5,1.9322,1.9324,1.931,1.931,3
20150901|2015-03-05 05:00,5,1.9296,1.9308,1.9296,1.9308,2
20150901|2015-03-05 05:30,5,1.9255,1.9272,1.9243,1.9262,6
20150901|2015-03-05 06:00,5,1.9227,1.9234,1.9227,1.9234,2
20150901|2015-03-05 06:30,5,1.924,1.9293,1.9236,1.9293,7
20150901|2015-03-05 07:00,5,1.9299,1.9299,1.9236,1.9243,8
20150901|2015-03-05 07:30,5,1.9229,1.923,1.9211,1.923,3
20150901|2015-03-05 08:00,5,1.9175,1.9175,1.9175,1.9175,1
20150901|2015-03-05 08:30,5,1.916,1.916,1.9147,1.9155,4
20150901|2015-03-05 09:00,5,1.9192,1.9192,1.914,1.914,3
20150901|2015-03-05 09:30,5,1.917,1.9192,1.917,1.9192,4
20150901|2015-03-05 10:00,5,1.9179,1.9189,1.9173,1.9189,5
20150901|2015-03-05 10:30,5,1.9162,1.9175,1.9128,1.9134,63
20150901|2015-03-05 11:00,5,1.9128,1.9146,1.9121,1.9129,26
20150901|2015-03-05 11:30,5,1.9117,1.9138,1.9064,1.907,35
20150901|2015-03-05 12:00,5,1.9065,1.912,1.9017,1.912,64
20150901|2015-03-05 12:30,5,1.8997,1.9014,1.8997,1.9002,5
20150901|2015-03-05 13:00,5,1.9019,1.9063,1.8992,1.9005,38
20150901|2015-03-05 13:30,5,1.9027,1.9067,1.9027,1.9062,54
20150901|2015-03-05 14:00,5,1.9082,1.9082,1.9082,1.9082,1
20150901|2015-03-05 14:30,5,1.9083,1.91,1.9083,1.91,2
20150901|2015-03-05 19:30,6,1.9133,1.914,1.9133,1.914,4
20150901|2015-03-05 20:00,6,1.9084,1.9084,1.9081,1.9081,4
20150901|2015-03-06 02:00,6,1.9129,1.9129,1.9129,1.9129,1
20150901|2015-03-06 02:30,6,1.9218,1.9218,1.9218,1.9218,1
20150901|2015-03-06 04:00,6,1.9149,1.9149,1.9149,1.9149,1
20150901|2015-03-06 07:30,6,1.9131,1.9131,1.9092,1.9092,4
20150901|2015-03-06 08:00,6,1.91,1.91,1.9083,1.9085,9
20150901|2015-03-06 08:30,6,1.9068,1.908,1.9052,1.9052,13
20150901|2015-03-06 09:00,6,1.9028,1.9084,1.9017,1.9084,16
20150901|2015-03-06 09:30,6,1.8985,1.8985,1.8953,1.8953,2
20150901|2015-03-06 10:00,6,1.8925,1.9031,1.8925,1.9031,11
20150901|2015-03-06 10:30,6,1.9,1.9,1.8949,1.8971,9
20150901|2015-03-06 11:00,6,1.9016,1.904,1.9014,1.902,21
20150901|2015-03-06 11:30,6,1.8996,1.8996,1.8974,1.8994,4
20150901|2015-03-06 12:00,6,1.9018,1.9018,1.888,1.888,6
20150901|2015-03-06 12:30,6,1.8841,1.8841,1.8829,1.8829,2
20150901|2015-03-06 13:00,6,1.8826,1.8889,1.8816,1.8886,11
20150901|2015-03-06 13:30,6,1.8877,1.8877,1.8874,1.8874,3
20150901|2015-03-08 17:00,9,1.8902,1.8927,1.8824,1.8824,5
20150901|2015-03-09 04:00,9,1.8701,1.8701,1.87,1.87,16
20150901|2015-03-09 04:30,9,1.87,1.87,1.87,1.87,5
20150901|2015-03-09 06:00,9,1.8772,1.8772,1.8772,1.8772,1
20150901|2015-03-09 06:30,9,1.8849,1.8853,1.8849,1.8853,2
20150901|2015-03-09 07:00,9,1.8821,1.8821,1.8817,1.8817,2
20150901|2015-03-09 08:00,9,1.8818,1.8818,1.8818,1.8818,1
20150901|2015-03-09 08:30,9,1.885,1.887,1.879,1.879,11
20150901|2015-03-09 09:00,9,1.8797,1.8797,1.8797,1.8797,1
20150901|2015-03-09 10:00,9,1.8952,1.8961,1.8945,1.8945,10
20150901|2015-03-09 10:30,9,1.8945,1.8952,1.8872,1.8872,5
20150901|2015-03-09 11:00,9,1.8776,1.8817,1.8764,1.8795,19
20150901|2015-03-09 11:30,9,1.876,1.876,1.876,1.876,1
20150901|2015-03-09 12:00,9,1.8719,1.8719,1.8666,1.8683,18
20150901|2015-03-09 12:30,9,1.8727,1.8733,1.8715,1.8715,6
20150901|2015-03-09 13:00,9,1.8696,1.8719,1.8648,1.8648,13
20150901|2015-03-09 13:30,9,1.8647,1.8647,1.8647,1.8647,1
20150901|2015-03-10 02:30,10,1.8573,1.8577,1.8539,1.8539,4
20150901|2015-03-10 04:00,10,1.85,1.85,1.85,1.85,3
20150901|2015-03-10 06:30,10,1.8466,1.8466,1.8466,1.8466,1
20150901|2015-03-10 07:30,10,1.8467,1.8467,1.8467,1.8467,1
20150901|2015-03-10 08:00,10,1.8457,1.8457,1.8267,1.8286,23
20150901|2015-03-10 08:30,10,1.826,1.8321,1.826,1.8321,25
20150901|2015-03-10 09:00,10,1.8315,1.8315,1.8245,1.8277,13
20150901|2015-03-10 09:30,10,1.8273,1.8363,1.8266,1.8346,23
20150901|2015-03-10 10:00,10,1.8335,1.8335,1.8296,1.8296,13
20150901|2015-03-10 10:30,10,1.83,1.832,1.83,1.83,19
20150901|2015-03-10 11:00,10,1.8278,1.8302,1.819,1.819,15
20150901|2015-03-10 11:30,10,1.8177,1.8262,1.8171,1.8256,13
20150901|2015-03-10 12:00,10,1.8257,1.8283,1.8223,1.8223,14
20150901|2015-03-10 12:30,10,1.8175,1.8175,1.8098,1.8111,11
20150901|2015-03-10 13:00,10,1.8146,1.8205,1.8146,1.8195,39
20150901|2015-03-10 13:30,10,1.8216,1.8216,1.8216,1.8216,1
20150901|2015-03-10 14:30,10,1.8227,1.8227,1.8227,1.8227,1
20150901|2015-03-11 02:30,11,1.8188,1.8193,1.8188,1.8192,4
20150901|2015-03-11 07:00,11,1.8182,1.8247,1.8182,1.8247,3
20150901|2015-03-11 07:30,11,1.8299,1.8299,1.8299,1.8299,1
20150901|2015-03-11 08:00,11,1.8291,1.8292,1.8212,1.823,46
20150901|2015-03-11 08:30,11,1.822,1.823,1.8155,1.8155,11
20150901|2015-03-11 09:00,11,1.816,1.8185,1.8141,1.8141,7
20150901|2015-03-11 09:30,11,1.8128,1.8179,1.8063,1.8179,37
20150901|2015-03-11 10:00,11,1.8174,1.8225,1.814,1.8225,12
20150901|2015-03-11 10:30,11,1.82,1.82,1.8185,1.8195,8
20150901|2015-03-11 11:00,11,1.8219,1.8246,1.8141,1.8246,11
20150901|2015-03-11 11:30,11,1.8252,1.8252,1.8209,1.8209,18
20150901|2015-03-11 12:00,11,1.82,1.8254,1.82,1.8204,4
20150901|2015-03-11 12:30,11,1.8204,1.8223,1.8194,1.8223,6
20150901|2015-03-11 13:00,11,1.8239,1.8391,1.8239,1.8335,69
20150901|2015-03-11 14:00,11,1.8416,1.8416,1.8416,1.8416,3
20150901|2015-03-12 02:30,12,1.8478,1.8478,1.8478,1.8478,1
20150901|2015-03-12 03:00,12,1.8478,1.8478,1.8478,1.8478,4
20150901|2015-03-12 04:00,12,1.8505,1.8505,1.8505,1.8505,1
20150901|2015-03-12 05:00,12,1.8438,1.8488,1.8438,1.8488,55
20150901|2015-03-12 05:30,12,1.8464,1.8464,1.8463,1.8463,2
20150901|2015-03-12 06:00,12,1.8487,1.8493,1.8486,1.8493,5
20150901|2015-03-12 06:30,12,1.8513,1.8513,1.8481,1.8483,3
20150901|2015-03-12 07:00,12,1.8524,1.8539,1.8524,1.8538,4
20150901|2015-03-12 07:30,12,1.8573,1.8579,1.8558,1.8558,3
20150901|2015-03-12 08:00,12,1.856,1.856,1.8472,1.8473,8
20150901|2015-03-12 08:30,12,1.8465,1.8473,1.8436,1.8437,7
20150901|2015-03-12 09:00,12,1.841,1.8417,1.8359,1.8416,13
20150901|2015-03-12 09:30,12,1.8397,1.8423,1.8383,1.8409,11
20150901|2015-03-12 10:00,12,1.8362,1.8407,1.834,1.8407,13
20150901|2015-03-12 10:30,12,1.8371,1.8371,1.82,1.82,38
20150901|2015-03-12 11:00,12,1.8212,1.8221,1.8116,1.8116,138
20150901|2015-03-12 11:30,12,1.8106,1.8131,1.8069,1.807,18
20150901|2015-03-12 12:00,12,1.805,1.8108,1.805,1.8106,11
20150901|2015-03-12 12:30,12,1.8137,1.8137,1.8046,1.8047,11
20150901|2015-03-12 13:00,12,1.7991,1.8139,1.7986,1.8136,51
20150901|2015-03-12 13:30,12,1.8128,1.8136,1.8124,1.8124,4
20150901|2015-03-12 14:00,12,1.8165,1.8181,1.8165,1.8181,24
20150901|2015-03-12 14:30,12,1.8189,1.8189,1.8167,1.8167,6
20150901|2015-03-12 17:00,13,1.8105,1.8105,1.8105,1.8105,2
20150901|2015-03-13 01:00,13,1.8155,1.8155,1.8155,1.8155,1
20150901|2015-03-13 04:30,13,1.7981,1.7981,1.7981,1.7981,1
20150901|2015-03-13 05:30,13,1.8019,1.8049,1.8019,1.8049,3
20150901|2015-03-13 06:30,13,1.7972,1.7972,1.7969,1.7969,2
20150901|2015-03-13 07:30,13,1.8,1.8,1.7984,1.7984,3
20150901|2015-03-13 08:00,13,1.8013,1.8013,1.7966,1.7969,7
20150901|2015-03-13 08:30,13,1.7966,1.7976,1.7925,1.7938,7
20150901|2015-03-13 09:00,13,1.7906,1.7909,1.7875,1.7877,13
20150901|2015-03-13 09:30,13,1.7877,1.7893,1.7816,1.7816,4
20150901|2015-03-13 10:00,13,1.78,1.7842,1.778,1.7803,4
20150901|2015-03-13 10:30,13,1.7748,1.7813,1.7748,1.7813,7
20150901|2015-03-13 11:00,13,1.7785,1.783,1.7684,1.7684,14
20150901|2015-03-13 11:30,13,1.7653,1.7705,1.7653,1.7703,4
20150901|2015-03-13 12:00,13,1.7712,1.7762,1.7712,1.7751,8
20150901|2015-03-13 12:30,13,1.7738,1.7738,1.7717,1.7717,79
20150901|2015-03-13 13:00,13,1.7656,1.7669,1.7544,1.7544,11
20150901|2015-03-13 14:00,13,1.7555,1.7555,1.7518,1.7518,29
20150901|2015-03-13 14:30,13,1.755,1.755,1.7523,1.7523,31
20150901|2015-03-13 15:30,13,1.7512,1.7512,1.7512,1.7512,1
20150901|2015-03-15 17:00,16,1.7351,1.7351,1.7339,1.7339,4
20150901|2015-03-15 18:00,16,1.7351,1.7351,1.7343,1.7343,4
20150901|2015-03-15 19:30,16,1.7406,1.7406,1.7406,1.7406,1
20150901|2015-03-15 20:30,16,1.7461,1.7482,1.7461,1.7482,3
20150901|2015-03-15 21:30,16,1.7525,1.7525,1.7525,1.7525,10
20150901|2015-03-15 22:30,16,1.7533,1.7549,1.7533,1.7549,5
20150901|2015-03-16 01:30,16,1.7533,1.7533,1.7533,1.7533,3
20150901|2015-03-16 03:30,16,1.7525,1.7525,1.7525,1.7525,1
20150901|2015-03-16 04:30,16,1.7502,1.7502,1.7502,1.7502,3
20150901|2015-03-16 05:00,16,1.7564,1.7564,1.754,1.754,5
20150901|2015-03-16 05:30,16,1.754,1.754,1.754,1.754,1
20150901|2015-03-16 07:00,16,1.7431,1.7443,1.7431,1.7443,2
20150901|2015-03-16 07:30,16,1.746,1.7463,1.7453,1.7463,6
20150901|2015-03-16 08:00,16,1.7423,1.7423,1.7388,1.7388,3
20150901|2015-03-16 08:30,16,1.7359,1.7359,1.7257,1.7267,27
20150901|2015-03-16 09:00,16,1.7258,1.7289,1.7148,1.7172,13
20150901|2015-03-16 09:30,16,1.718,1.7217,1.7076,1.7076,12
20150901|2015-03-16 10:00,16,1.7091,1.7193,1.7091,1.7185,18
20150901|2015-03-16 10:30,16,1.7102,1.7196,1.7102,1.7196,5
20150901|2015-03-16 11:00,16,1.7191,1.7215,1.7141,1.7215,11
20150901|2015-03-16 11:30,16,1.7217,1.734,1.7217,1.7328,36
20150901|2015-03-16 12:00,16,1.7244,1.7244,1.7244,1.7244,1
20150901|2015-03-16 12:30,16,1.7226,1.7292,1.7212,1.7292,14
20150901|2015-03-16 13:00,16,1.7273,1.7375,1.7243,1.7375,51
20150901|2015-03-17 02:00,17,1.7368,1.737,1.7368,1.737,6
20150901|2015-03-17 04:00,17,1.7253,1.7307,1.7253,1.7307,7
20150901|2015-03-17 04:30,17,1.7323,1.7323,1.7315,1.7315,2
20150901|2015-03-17 05:00,17,1.7161,1.7161,1.7161,1.7161,1
20150901|2015-03-17 06:00,17,1.7155,1.7155,1.7128,1.7128,2
20150901|2015-03-17 06:30,17,1.7074,1.7078,1.7074,1.7078,2
20150901|2015-03-17 07:00,17,1.7189,1.7189,1.7157,1.7171,7
20150901|2015-03-17 07:30,17,1.7182,1.7227,1.7167,1.7167,34
20150901|2015-03-17 08:00,17,1.714,1.7164,1.7139,1.7139,10
20150901|2015-03-17 08:30,17,1.7156,1.72,1.711,1.7133,11
20150901|2015-03-17 09:00,17,1.7157,1.7157,1.7101,1.7104,6
20150901|2015-03-17 09:30,17,1.7116,1.7116,1.7095,1.7095,3
20150901|2015-03-17 10:00,17,1.7073,1.7073,1.7066,1.7069,4
20150901|2015-03-17 10:30,17,1.711,1.7188,1.711,1.7182,28
20150901|2015-03-17 11:00,17,1.7147,1.7156,1.7134,1.7155,23
20150901|2015-03-17 11:30,17,1.7131,1.719,1.7115,1.719,11
20150901|2015-03-17 12:00,17,1.7205,1.7314,1.7205,1.723,11
20150901|2015-03-17 12:30,17,1.7244,1.7244,1.7172,1.7191,25
20150901|2015-03-17 13:00,17,1.7204,1.7309,1.7204,1.7282,29
20150901|2015-03-17 13:30,17,1.7289,1.7289,1.7289,1.7289,1
20150901|2015-03-17 14:00,17,1.732,1.732,1.732,1.732,2
20150901|2015-03-17 14:30,17,1.7276,1.7276,1.7276,1.7276,1
20150901|2015-03-17 15:30,17,1.7257,1.7257,1.7257,1.7257,1
20150901|2015-03-17 23:00,18,1.7246,1.7246,1.7244,1.7244,4
20150901|2015-03-17 23:30,18,1.7266,1.7272,1.7266,1.7272,2
20150901|2015-03-18 01:00,18,1.7195,1.7195,1.7189,1.719,4
20150901|2015-03-18 05:00,18,1.7157,1.7157,1.7142,1.7142,3
20150901|2015-03-18 05:30,18,1.7143,1.7147,1.714,1.714,3
20150901|2015-03-18 06:00,18,1.7154,1.717,1.7152,1.7166,5
20150901|2015-03-18 06:30,18,1.7234,1.7272,1.7234,1.7272,2
20150901|2015-03-18 07:00,18,1.7227,1.7227,1.7192,1.7192,8
20150901|2015-03-18 07:30,18,1.7212,1.7212,1.7192,1.7196,3
20150901|2015-03-18 08:00,18,1.717,1.717,1.7151,1.7151,4
20150901|2015-03-18 08:30,18,1.7177,1.7217,1.7157,1.7199,18
20150901|2015-03-18 09:00,18,1.719,1.7322,1.719,1.7317,20
20150901|2015-03-18 09:30,18,1.7304,1.7414,1.728,1.728,24
20150901|2015-03-18 10:00,18,1.7261,1.7348,1.7261,1.7348,4
20150901|2015-03-18 10:30,18,1.7352,1.7354,1.7325,1.7328,67
20150901|2015-03-18 11:00,18,1.7322,1.7429,1.7275,1.7427,178
20150901|2015-03-18 11:30,18,1.7414,1.7528,1.7392,1.7431,34
20150901|2015-03-18 12:00,18,1.75,1.75,1.7439,1.7439,3
20150901|2015-03-18 12:30,18,1.7387,1.7481,1.7387,1.7481,5
20150901|2015-03-18 13:00,18,1.7578,1.7934,1.7452,1.7934,19
20150901|2015-03-18 13:30,18,1.7871,1.7911,1.7866,1.7911,4
20150901|2015-03-18 14:00,18,1.7985,1.7985,1.7985,1.7985,20
20150901|2015-03-18 14:30,18,1.8004,1.8004,1.8004,1.8004,2
20150901|2015-03-18 15:30,18,1.8034,1.8034,1.8034,1.8034,1
20150901|2015-03-18 17:00,19,1.7962,1.7962,1.7957,1.7957,2
20150901|2015-03-19 04:00,19,1.7773,1.7773,1.7773,1.7773,1
20150901|2015-03-19 05:30,19,1.771,1.771,1.7708,1.7708,3
20150901|2015-03-19 06:00,19,1.7645,1.7666,1.7635,1.7635,4
20150901|2015-03-19 06:30,19,1.7636,1.7667,1.7636,1.7667,2
20150901|2015-03-19 07:00,19,1.7661,1.7661,1.7661,1.7661,1
20150901|2015-03-19 07:30,19,1.7535,1.7535,1.7535,1.7535,1
20150901|2015-03-19 08:00,19,1.754,1.754,1.7433,1.744,44
20150901|2015-03-19 08:30,19,1.7463,1.7527,1.744,1.7527,41
20150901|2015-03-19 09:00,19,1.7526,1.7566,1.7508,1.7512,34
20150901|2015-03-19 09:30,19,1.7539,1.7539,1.7522,1.7523,31
20150901|2015-03-19 10:00,19,1.7483,1.7528,1.7462,1.7528,11
20150901|2015-03-19 10:30,19,1.7484,1.762,1.7482,1.7594,23
20150901|2015-03-19 11:00,19,1.7619,1.7662,1.7454,1.7454,25
20150901|2015-03-19 11:30,19,1.7492,1.7492,1.7434,1.7434,8
20150901|2015-03-19 12:00,19,1.7419,1.7432,1.7407,1.742,19
20150901|2015-03-19 12:30,19,1.74,1.7528,1.74,1.752,33
20150901|2015-03-19 13:00,19,1.7506,1.7597,1.7423,1.7544,45
20150901|2015-03-19 13:30,19,1.7503,1.7546,1.7503,1.7546,5
20150901|2015-03-19 14:00,19,1.7536,1.7536,1.7536,1.7536,1
20150901|2015-03-20 00:30,20,1.7528,1.7528,1.7528,1.7528,1
20150901|2015-03-20 03:00,20,1.7452,1.7455,1.7452,1.7455,4
20150901|2015-03-20 05:30,20,1.7388,1.7388,1.7388,1.7388,1
20150901|2015-03-20 06:00,20,1.7342,1.7342,1.7342,1.7342,1
20150901|2015-03-20 07:00,20,1.7313,1.7326,1.7291,1.7291,17
20150901|2015-03-20 07:30,20,1.7353,1.7397,1.7353,1.7397,7
20150901|2015-03-20 08:00,20,1.7436,1.7708,1.7435,1.764,99
20150901|2015-03-20 08:30,20,1.7615,1.7703,1.7615,1.7703,2
20150901|2015-03-20 09:00,20,1.7684,1.7684,1.7666,1.7678,3
20150901|2015-03-20 09:30,20,1.7602,1.7609,1.7602,1.7609,3
20150901|2015-03-20 10:00,20,1.7665,1.768,1.7626,1.7638,7
20150901|2015-03-20 10:30,20,1.7635,1.7746,1.7635,1.7746,5
20150901|2015-03-20 11:00,20,1.7672,1.7672,1.7652,1.7669,10
20150901|2015-03-20 11:30,20,1.7669,1.7669,1.7644,1.7644,2
20150901|2015-03-20 12:00,20,1.7578,1.7618,1.7565,1.7618,13
20150901|2015-03-20 12:30,20,1.7633,1.7634,1.755,1.755,6
20150901|2015-03-20 13:00,20,1.7569,1.7711,1.7546,1.7711,15
20150901|2015-03-20 13:30,20,1.7714,1.7715,1.7699,1.7699,44
20150901|2015-03-20 14:00,20,1.7704,1.7704,1.7703,1.7703,2
20150901|2015-03-20 14:30,20,1.7595,1.762,1.7595,1.762,18
20150901|2015-03-20 15:00,20,1.7647,1.7647,1.7634,1.7634,3
20150901|2015-03-23 03:00,23,1.7503,1.7503,1.7503,1.7503,1
20150901|2015-03-23 03:30,23,1.7484,1.7484,1.7472,1.7472,2
20150901|2015-03-23 05:00,23,1.7537,1.7537,1.7537,1.7537,1
20150901|2015-03-23 06:00,23,1.7607,1.7622,1.7602,1.7622,14
20150901|2015-03-23 06:30,23,1.7672,1.7719,1.7671,1.7719,4
20150901|2015-03-23 07:00,23,1.7691,1.7691,1.7691,1.7691,1
20150901|2015-03-23 08:00,23,1.7678,1.7763,1.7673,1.776,36
20150901|2015-03-23 08:30,23,1.776,1.7891,1.7757,1.7862,32
20150901|2015-03-23 09:00,23,1.784,1.7928,1.784,1.7928,23
20150901|2015-03-23 09:30,23,1.7903,1.7903,1.7868,1.7868,6
20150901|2015-03-23 10:00,23,1.7824,1.7824,1.7769,1.7781,18
20150901|2015-03-23 10:30,23,1.7775,1.7865,1.7775,1.7861,7
20150901|2015-03-23 11:00,23,1.7783,1.7803,1.7747,1.775,10
20150901|2015-03-23 11:30,23,1.7775,1.7775,1.7723,1.7723,17
20150901|2015-03-23 12:00,23,1.7669,1.768,1.7649,1.7649,11
20150901|2015-03-23 12:30,23,1.7651,1.7651,1.7591,1.7593,8
20150901|2015-03-23 13:00,23,1.7643,1.7842,1.7606,1.7831,54
20150901|2015-03-23 13:30,23,1.7795,1.7795,1.7795,1.7795,1
20150901|2015-03-23 14:00,23,1.7769,1.7769,1.7769,1.7769,1
20150901|2015-03-23 15:00,23,1.7792,1.7792,1.7792,1.7792,7
20150901|2015-03-23 15:30,23,1.779,1.779,1.779,1.779,10
20150901|2015-03-23 16:00,23,1.7808,1.781,1.7808,1.781,3
20150901|2015-03-23 19:00,24,1.7767,1.7767,1.7767,1.7767,1
20150901|2015-03-24 04:00,24,1.7804,1.7804,1.7804,1.7804,1
20150901|2015-03-24 06:00,24,1.7881,1.7881,1.7881,1.7881,1
20150901|2015-03-24 06:30,24,1.79,1.7904,1.78,1.78,15
20150901|2015-03-24 07:00,24,1.78,1.7851,1.78,1.7848,108
20150901|2015-03-24 07:30,24,1.7844,1.7874,1.7787,1.787,56
20150901|2015-03-24 08:00,24,1.7808,1.7808,1.771,1.771,28
20150901|2015-03-24 08:30,24,1.7726,1.7726,1.7659,1.77,32
20150901|2015-03-24 09:00,24,1.7738,1.7738,1.768,1.7681,13
20150901|2015-03-24 09:30,24,1.7691,1.7738,1.7688,1.7708,53
20150901|2015-03-24 10:00,24,1.7693,1.7693,1.7692,1.7692,2
20150901|2015-03-24 10:30,24,1.7695,1.7695,1.7588,1.7603,8
20150901|2015-03-24 11:00,24,1.7607,1.7646,1.7603,1.7646,3
20150901|2015-03-24 11:30,24,1.7646,1.7726,1.7622,1.7726,11
20150901|2015-03-24 12:00,24,1.7688,1.7688,1.7645,1.7645,9
20150901|2015-03-24 12:30,24,1.7653,1.7751,1.7653,1.7751,6
20150901|2015-03-24 13:00,24,1.7737,1.777,1.7606,1.7619,146
20150901|2015-03-24 13:30,24,1.762,1.7631,1.7598,1.7622,19
20150901|2015-03-24 14:00,24,1.7596,1.7614,1.7583,1.7588,8
20150901|2015-03-24 15:00,24,1.7615,1.7634,1.7615,1.7634,3
20150901|2015-03-24 16:00,24,1.7669,1.7669,1.7669,1.7669,1
20150901|2015-03-25 02:00,25,1.7571,1.7571,1.7524,1.7524,3
20150901|2015-03-25 02:30,25,1.756,1.756,1.7553,1.7553,3
20150901|2015-03-25 03:00,25,1.7566,1.7566,1.7546,1.7552,5
20150901|2015-03-25 03:30,25,1.7598,1.7606,1.7598,1.7606,5
20150901|2015-03-25 05:30,25,1.7635,1.7635,1.7635,1.7635,1
20150901|2015-03-25 06:00,25,1.7638,1.7638,1.7606,1.762,28
20150901|2015-03-25 06:30,25,1.7607,1.7681,1.7607,1.7668,29
20150901|2015-03-25 07:00,25,1.7675,1.7742,1.7669,1.7679,105
20150901|2015-03-25 07:30,25,1.7716,1.7716,1.7716,1.7716,1
20150901|2015-03-25 08:00,25,1.7676,1.7755,1.7676,1.7748,96
20150901|2015-03-25 08:30,25,1.7742,1.7795,1.7737,1.7795,22
20150901|2015-03-25 09:00,25,1.7781,1.781,1.7781,1.7802,20
20150901|2015-03-25 09:30,25,1.7733,1.7765,1.7585,1.7658,86
20150901|2015-03-25 10:00,25,1.7607,1.7665,1.7607,1.7658,9
20150901|2015-03-25 10:30,25,1.7627,1.7722,1.7593,1.7711,86
20150901|2015-03-25 11:00,25,1.7718,1.7751,1.7662,1.771,59
20150901|2015-03-25 11:30,25,1.7687,1.7719,1.7682,1.7706,8
20150901|2015-03-25 12:00,25,1.7718,1.7861,1.7714,1.7853,12
20150901|2015-03-25 12:30,25,1.7846,1.7976,1.7831,1.7928,84
20150901|2015-03-25 13:00,25,1.794,1.7978,1.7791,1.7867,131
20150901|2015-03-25 13:30,25,1.7857,1.7863,1.783,1.7839,14
20150901|2015-03-25 14:00,25,1.7833,1.7839,1.7795,1.7795,29
20150901|2015-03-25 14:30,25,1.778,1.778,1.7762,1.7772,9
20150901|2015-03-25 21:30,26,1.8478,1.8479,1.8478,1.8479,2
20150901|2015-03-25 22:30,26,1.8126,1.8126,1.8126,1.8126,1
20150901|2015-03-25 23:00,26,1.8185,1.8185,1.8185,1.8185,3
20150901|2015-03-26 01:00,26,1.8258,1.8269,1.8258,1.8269,3
20150901|2015-03-26 02:00,26,1.823,1.823,1.823,1.823,5
20150901|2015-03-26 02:30,26,1.8383,1.8414,1.8383,1.8414,2
20150901|2015-03-26 03:30,26,1.8383,1.8383,1.8383,1.8383,1
20150901|2015-03-26 04:00,26,1.8381,1.8381,1.8302,1.8302,5
20150901|2015-03-26 04:30,26,1.83,1.8301,1.83,1.83,100
20150901|2015-03-26 05:00,26,1.8296,1.8396,1.8296,1.8396,2
20150901|2015-03-26 05:30,26,1.8379,1.8379,1.8379,1.8379,1
20150901|2015-03-26 06:30,26,1.8423,1.8423,1.8423,1.8423,1
20150901|2015-03-26 07:00,26,1.8402,1.8423,1.8394,1.842,38
20150901|2015-03-26 07:30,26,1.8284,1.8284,1.8132,1.8173,8
20150901|2015-03-26 08:00,26,1.8177,1.8199,1.8083,1.8196,105
20150901|2015-03-26 08:30,26,1.8191,1.8192,1.8164,1.8166,9
20150901|2015-03-26 09:00,26,1.8231,1.8246,1.819,1.8231,22
20150901|2015-03-26 09:30,26,1.826,1.8274,1.8226,1.8226,21
20150901|2015-03-26 10:00,26,1.8186,1.8293,1.8186,1.8281,5
20150901|2015-03-26 10:30,26,1.8322,1.8384,1.8285,1.8382,63
20150901|2015-03-26 11:00,26,1.8388,1.8406,1.8388,1.8405,4
20150901|2015-03-26 11:30,26,1.8375,1.8424,1.8371,1.841,77
20150901|2015-03-26 12:00,26,1.8428,1.849,1.8417,1.849,22
20150901|2015-03-26 12:30,26,1.8497,1.8549,1.844,1.8549,13
20150901|2015-03-26 13:00,26,1.8543,1.8545,1.84,1.8453,46
20150901|2015-03-26 13:30,26,1.8424,1.8428,1.84,1.8424,15
20150901|2015-03-26 14:00,26,1.8415,1.8428,1.8393,1.8428,8
20150901|2015-03-26 15:00,26,1.8416,1.8416,1.8416,1.8416,1
20150901|2015-03-27 01:00,27,1.82,1.82,1.82,1.82,1
20150901|2015-03-27 02:30,27,1.82,1.82,1.8176,1.8176,6
20150901|2015-03-27 03:30,27,1.8149,1.8162,1.8149,1.8162,2
20150901|2015-03-27 04:00,27,1.8196,1.8196,1.8196,1.8196,2
20150901|2015-03-27 04:30,27,1.8266,1.8266,1.8266,1.8266,1
20150901|2015-03-27 06:30,27,1.8306,1.8306,1.8306,1.8306,1
20150901|2015-03-27 07:00,27,1.8301,1.8303,1.8301,1.8303,4
20150901|2015-03-27 07:30,27,1.8289,1.8289,1.8261,1.8288,12
20150901|2015-03-27 08:00,27,1.8184,1.8219,1.8183,1.8219,78
20150901|2015-03-27 08:30,27,1.8173,1.8182,1.8153,1.8153,19
20150901|2015-03-27 09:00,27,1.8137,1.8215,1.8137,1.8166,17
20150901|2015-03-27 09:30,27,1.8166,1.822,1.8151,1.8213,301
20150901|2015-03-27 10:00,27,1.8208,1.8217,1.8114,1.8196,55
20150901|2015-03-27 10:30,27,1.8198,1.8212,1.8139,1.8172,195
20150901|2015-03-27 11:00,27,1.8172,1.82,1.8122,1.8168,56
20150901|2015-03-27 11:30,27,1.819,1.819,1.8157,1.8164,10
20150901|2015-03-27 12:00,27,1.816,1.8179,1.8121,1.8179,14
20150901|2015-03-27 12:30,27,1.8164,1.817,1.8092,1.8092,6
20150901|2015-03-27 13:00,27,1.805,1.805,1.7824,1.7824,95
20150901|2015-03-27 13:30,27,1.78,1.785,1.78,1.78,159
20150901|2015-03-27 14:00,27,1.7766,1.7766,1.7762,1.7762,3
20150901|2015-03-27 14:30,27,1.7772,1.7772,1.7772,1.7772,1
20150901|2015-03-27 15:00,27,1.7782,1.7782,1.7782,1.7782,1
20150901|2015-03-30 02:00,30,1.7751,1.7751,1.7751,1.7751,1
20150901|2015-03-30 04:00,30,1.7784,1.7785,1.7781,1.7781,17
20150901|2015-03-30 04:30,30,1.7777,1.7777,1.7777,1.7777,4
20150901|2015-03-30 05:30,30,1.7668,1.7668,1.7653,1.7653,2
20150901|2015-03-30 06:00,30,1.7724,1.7724,1.7724,1.7724,1
20150901|2015-03-30 07:00,30,1.7825,1.7825,1.7825,1.7825,1
20150901|2015-03-30 07:30,30,1.781,1.781,1.7778,1.7778,4
20150901|2015-03-30 08:00,30,1.7723,1.7839,1.7708,1.7839,78
20150901|2015-03-30 08:30,30,1.7909,1.7909,1.78,1.7816,10
20150901|2015-03-30 09:00,30,1.7772,1.7772,1.7718,1.7748,50
20150901|2015-03-30 09:30,30,1.775,1.775,1.7668,1.7691,20
20150901|2015-03-30 10:00,30,1.7681,1.777,1.7681,1.7724,11
20150901|2015-03-30 10:30,30,1.7719,1.7762,1.7719,1.7742,7
20150901|2015-03-30 11:00,30,1.7724,1.7735,1.7723,1.7723,8
20150901|2015-03-30 11:30,30,1.7719,1.7723,1.7679,1.7679,10
20150901|2015-03-30 12:00,30,1.7691,1.7718,1.769,1.7718,7
20150901|2015-03-30 12:30,30,1.77,1.7715,1.7667,1.7667,3
20150901|2015-03-30 13:00,30,1.7707,1.7958,1.7707,1.7878,40
20150901|2015-03-30 13:30,30,1.7872,1.7884,1.7872,1.7884,12
20150901|2015-03-30 14:00,30,1.7843,1.7843,1.7843,1.7843,1
20150901|2015-03-30 14:30,30,1.7831,1.7832,1.7824,1.7824,19
20150901|2015-03-30 15:00,30,1.7871,1.7871,1.7871,1.7871,1
20150901|2015-03-30 16:00,30,1.7916,1.7916,1.7916,1.7916,1
20150901|2015-03-31 02:30,31,1.7788,1.7788,1.7788,1.7788,1
20150901|2015-03-31 03:00,31,1.7741,1.7741,1.7629,1.7629,5
20150901|2015-03-31 04:30,31,1.7686,1.7686,1.7559,1.7566,13
20150901|2015-03-31 06:30,31,1.7604,1.7614,1.7604,1.7614,5
20150901|2015-03-31 07:00,31,1.7603,1.7655,1.7603,1.7655,3
20150901|2015-03-31 07:30,31,1.7636,1.7639,1.7626,1.7639,8
20150901|2015-03-31 08:00,31,1.7663,1.7663,1.7592,1.7656,25
20150901|2015-03-31 08:30,31,1.768,1.7712,1.7672,1.7712,58
20150901|2015-03-31 09:00,31,1.7709,1.7841,1.7701,1.7791,38
20150901|2015-03-31 09:30,31,1.7811,1.7811,1.7734,1.7734,5
20150901|2015-03-31 10:00,31,1.7714,1.7741,1.7714,1.7741,3
20150901|2015-03-31 10:30,31,1.7736,1.7876,1.7736,1.7876,7
20150901|2015-03-31 11:00,31,1.7804,1.786,1.7804,1.7807,17
20150901|2015-03-31 11:30,31,1.7778,1.7778,1.7683,1.7687,45
20150901|2015-03-31 12:00,31,1.7694,1.7731,1.7671,1.7671,152
20150901|2015-03-31 12:30,31,1.775,1.7885,1.775,1.7804,25
20150901|2015-03-31 13:00,31,1.7858,1.7858,1.7678,1.7723,132
20150901|2015-03-31 13:30,31,1.7723,1.7729,1.7693,1.7701,61
20150901|2015-03-31 14:00,31,1.7666,1.7666,1.7653,1.7653,4
20150901|2015-03-31 14:30,31,1.763,1.7647,1.7625,1.7645,25
20150901|2015-03-31 15:00,31,1.7695,1.7695,1.7695,1.7695,13
20150901|2015-04-01 02:00,1,1.7655,1.7655,1.7587,1.7587,3
20150901|2015-04-01 04:00,1,1.7605,1.7605,1.7605,1.7605,7
20150901|2015-04-01 04:30,1,1.7617,1.7617,1.7617,1.7617,7
20150901|2015-04-01 06:00,1,1.7641,1.7646,1.7641,1.7646,2
20150901|2015-04-01 06:30,1,1.7663,1.7694,1.7663,1.7687,5
20150901|2015-04-01 07:00,1,1.7725,1.7794,1.7725,1.7778,12
20150901|2015-04-01 07:30,1,1.774,1.774,1.7717,1.7717,8
20150901|2015-04-01 08:00,1,1.7703,1.7731,1.7683,1.7726,15
20150901|2015-04-01 08:30,1,1.7728,1.7752,1.7667,1.7681,49
20150901|2015-04-01 09:00,1,1.7678,1.7744,1.7665,1.7744,36
20150901|2015-04-01 09:30,1,1.7768,1.797,1.775,1.797,222
20150901|2015-04-01 10:00,1,1.7952,1.8056,1.795,1.8011,16
20150901|2015-04-01 10:30,1,1.8028,1.8173,1.8028,1.8144,24
20150901|2015-04-01 11:00,1,1.81,1.8131,1.8033,1.8131,50
20150901|2015-04-01 11:30,1,1.8098,1.8153,1.8089,1.8138,69
20150901|2015-04-01 12:00,1,1.8141,1.8164,1.8135,1.8153,9
20150901|2015-04-01 12:30,1,1.8159,1.8204,1.8082,1.8097,63
20150901|2015-04-01 13:00,1,1.81,1.8191,1.8056,1.8116,381
20150901|2015-04-01 13:30,1,1.8064,1.8064,1.8064,1.8064,1
20150901|2015-04-01 14:00,1,1.8012,1.8024,1.8012,1.8024,3
20150901|2015-04-01 14:30,1,1.8028,1.8029,1.8024,1.8024,25
20150901|2015-04-02 00:30,2,1.7994,1.802,1.7993,1.8013,19
20150901|2015-04-02 02:30,2,1.8041,1.8094,1.8041,1.8094,10
20150901|2015-04-02 03:30,2,1.8047,1.805,1.8047,1.805,100
20150901|2015-04-02 04:00,2,1.8073,1.8079,1.8071,1.8074,7
20150901|2015-04-02 04:30,2,1.8043,1.8043,1.8043,1.8043,1
20150901|2015-04-02 05:00,2,1.8048,1.8048,1.798,1.7981,14
20150901|2015-04-02 05:30,2,1.7975,1.7975,1.7955,1.7955,3
20150901|2015-04-02 06:00,2,1.7615,1.7615,1.7615,1.7615,1
20150901|2015-04-02 06:30,2,1.763,1.763,1.76,1.76,3
20150901|2015-04-02 07:00,2,1.7674,1.7674,1.7634,1.7634,21
20150901|2015-04-02 07:30,2,1.7693,1.7693,1.7665,1.7665,8
20150901|2015-04-02 08:00,2,1.7663,1.7667,1.7644,1.7667,9
20150901|2015-04-02 08:30,2,1.7681,1.7812,1.7672,1.7812,23
20150901|2015-04-02 09:00,2,1.781,1.781,1.7724,1.773,9
20150901|2015-04-02 09:30,2,1.7683,1.7683,1.7595,1.7603,12
20150901|2015-04-02 10:00,2,1.757,1.7586,1.7396,1.7396,14
20150901|2015-04-02 10:30,2,1.7466,1.7665,1.7449,1.7654,23
20150901|2015-04-02 11:00,2,1.7669,1.7669,1.7594,1.7621,25
20150901|2015-04-02 11:30,2,1.7641,1.7641,1.7548,1.7548,19
20150901|2015-04-02 12:00,2,1.7512,1.7512,1.7339,1.7361,7
20150901|2015-04-02 12:30,2,1.7381,1.7585,1.735,1.7585,38
20150901|2015-04-02 13:00,2,1.7525,1.7596,1.7474,1.7474,32
20150901|2015-04-02 13:30,2,1.748,1.7498,1.7471,1.7498,7
20150901|2015-04-02 14:00,2,1.7553,1.7573,1.7553,1.7557,14
20150901|2015-04-02 14:30,2,1.7577,1.7577,1.7565,1.7565,12
20150901|2015-04-02 15:30,2,1.7532,1.7532,1.7532,1.7532,1
20150901|2015-04-06 02:00,6,1.7924,1.8005,1.7924,1.7986,11
20150901|2015-04-06 03:00,6,1.7991,1.7991,1.7891,1.7891,5
20150901|2015-04-06 04:00,6,1.7868,1.7876,1.786,1.786,15
20150901|2015-04-06 04:30,6,1.784,1.7863,1.784,1.7847,4
20150901|2015-04-06 05:00,6,1.786,1.786,1.786,1.786,3
20150901|2015-04-06 05:30,6,1.7884,1.7889,1.7884,1.7886,7
20150901|2015-04-06 06:00,6,1.7893,1.7893,1.7893,1.7893,1
20150901|2015-04-06 07:00,6,1.7775,1.7775,1.7775,1.7775,1
20150901|2015-04-06 07:30,6,1.7818,1.7876,1.7818,1.7876,3
20150901|2015-04-06 08:00,6,1.7862,1.7965,1.7862,1.7915,26
20150901|2015-04-06 08:30,6,1.7823,1.7823,1.7746,1.7746,3
20150901|2015-04-06 09:00,6,1.7815,1.7891,1.7815,1.7869,125
20150901|2015-04-06 09:30,6,1.789,1.8104,1.789,1.8086,64
20150901|2015-04-06 10:00,6,1.8138,1.8243,1.8138,1.8213,52
20150901|2015-04-06 10:30,6,1.8216,1.83,1.8216,1.8259,8
20150901|2015-04-06 11:00,6,1.8301,1.8301,1.825,1.8251,19
20150901|2015-04-06 11:30,6,1.823,1.8309,1.823,1.8309,5
20150901|2015-04-06 12:00,6,1.8312,1.8346,1.8275,1.8346,80
20150901|2015-04-06 13:00,6,1.8205,1.8289,1.8165,1.8286,41
20150901|2015-04-06 13:30,6,1.8277,1.8288,1.8277,1.8288,20
20150901|2015-04-06 14:00,6,1.8273,1.8281,1.8262,1.8262,5
20150901|2015-04-06 14:30,6,1.8205,1.8205,1.8191,1.8191,8
20150901|2015-04-06 23:30,7,1.8147,1.8147,1.8147,1.8147,1
20150901|2015-04-07 04:00,7,1.815,1.815,1.8142,1.8142,3
20150901|2015-04-07 06:00,7,1.8226,1.8226,1.8219,1.8219,2
20150901|2015-04-07 06:30,7,1.8214,1.8214,1.8214,1.8214,1
20150901|2015-04-07 07:30,7,1.8127,1.8127,1.8127,1.8127,1
20150901|2015-04-07 08:00,7,1.8099,1.822,1.8099,1.8203,37
20150901|2015-04-07 08:30,7,1.8176,1.8176,1.8122,1.8169,20
20150901|2015-04-07 09:00,7,1.8147,1.8302,1.813,1.8302,112
20150901|2015-04-07 09:30,7,1.8257,1.843,1.8216,1.8405,85
20150901|2015-04-07 10:00,7,1.8429,1.8429,1.8296,1.8309,16
20150901|2015-04-07 10:30,7,1.8254,1.8316,1.8254,1.8316,10
20150901|2015-04-07 11:00,7,1.8336,1.8339,1.8306,1.8331,9
20150901|2015-04-07 11:30,7,1.8371,1.8469,1.8357,1.8469,8
20150901|2015-04-07 12:00,7,1.842,1.8444,1.8361,1.8361,11
20150901|2015-04-07 12:30,7,1.8337,1.8353,1.8233,1.8262,22
20150901|2015-04-07 13:00,7,1.8308,1.8481,1.8307,1.846,77
20150901|2015-04-07 13:30,7,1.8453,1.8483,1.8446,1.8472,30
20150901|2015-04-07 14:00,7,1.844,1.844,1.844,1.844,1
20150901|2015-04-07 15:00,7,1.8448,1.8455,1.8448,1.8455,5
20150901|2015-04-07 15:30,7,1.8451,1.8451,1.8413,1.8413,6
20150901|2015-04-08 02:30,8,1.827,1.827,1.8264,1.8264,2
20150901|2015-04-08 05:30,8,1.8206,1.823,1.8204,1.8228,38
20150901|2015-04-08 06:00,8,1.82,1.82,1.82,1.82,1
20150901|2015-04-08 07:00,8,1.8227,1.8227,1.8227,1.8227,3
20150901|2015-04-08 07:30,8,1.8198,1.8234,1.8198,1.8234,4
20150901|2015-04-08 08:00,8,1.8225,1.8268,1.8127,1.8253,33
20150901|2015-04-08 08:30,8,1.8242,1.8271,1.8228,1.8231,33
20150901|2015-04-08 09:00,8,1.8236,1.8265,1.8222,1.8243,31
20150901|2015-04-08 09:30,8,1.8228,1.8232,1.7945,1.8019,56
20150901|2015-04-08 10:00,8,1.798,1.8002,1.7935,1.7948,13
20150901|2015-04-08 10:30,8,1.7953,1.7955,1.7875,1.7909,50
20150901|2015-04-08 11:00,8,1.7878,1.7943,1.7797,1.7809,40
20150901|2015-04-08 11:30,8,1.7812,1.7838,1.7778,1.7838,32
20150901|2015-04-08 12:00,8,1.7842,1.7858,1.7732,1.7766,31
20150901|2015-04-08 12:30,8,1.7789,1.78,1.7742,1.7763,9
20150901|2015-04-08 13:00,8,1.7774,1.7809,1.7619,1.7619,120
20150901|2015-04-08 13:30,8,1.7617,1.7661,1.7617,1.7661,13
20150901|2015-04-08 14:00,8,1.7692,1.773,1.7674,1.7729,15
20150901|2015-04-08 14:30,8,1.772,1.772,1.772,1.772,1
20150901|2015-04-08 15:00,8,1.7727,1.7728,1.7727,1.7728,13
20150901|2015-04-08 15:30,8,1.7732,1.7732,1.7732,1.7732,1
20150901|2015-04-08 23:30,9,1.7754,1.7754,1.7754,1.7754,1
20150901|2015-04-09 04:00,9,1.7878,1.7878,1.7878,1.7878,1
20150901|2015-04-09 04:30,9,1.7943,1.7943,1.7943,1.7943,7
20150901|2015-04-09 05:00,9,1.7984,1.7984,1.7984,1.7984,1
20150901|2015-04-09 07:00,9,1.7965,1.7965,1.795,1.795,13
20150901|2015-04-09 07:30,9,1.786,1.7907,1.7838,1.79,24
20150901|2015-04-09 08:00,9,1.7908,1.8009,1.7908,1.7914,27
20150901|2015-04-09 08:30,9,1.7879,1.7965,1.7826,1.7934,67
20150901|2015-04-09 09:00,9,1.7917,1.8023,1.7917,1.7942,61
20150901|2015-04-09 09:30,9,1.7917,1.7934,1.7888,1.7894,15
20150901|2015-04-09 10:00,9,1.7895,1.7927,1.7863,1.7873,78
20150901|2015-04-09 10:30,9,1.788,1.7954,1.788,1.7954,24
20150901|2015-04-09 11:00,9,1.798,1.7995,1.7928,1.7995,37
20150901|2015-04-09 11:30,9,1.7994,1.8131,1.7981,1.8111,39
20150901|2015-04-09 12:00,9,1.8141,1.8232,1.8126,1.8232,29
20150901|2015-04-09 12:30,9,1.818,1.8181,1.8053,1.8053,24
20150901|2015-04-09 13:00,9,1.8061,1.8061,1.7834,1.7894,88
20150901|2015-04-09 13:30,9,1.7894,1.7896,1.7894,1.7896,3
20150901|2015-04-09 14:00,9,1.7926,1.7926,1.7916,1.7916,2
20150901|2015-04-10 01:30,10,1.7938,1.7938,1.7937,1.7937,6
20150901|2015-04-10 02:30,10,1.78,1.78,1.78,1.78,3
20150901|2015-04-10 06:00,10,1.7925,1.7925,1.7925,1.7925,1
20150901|2015-04-10 06:30,10,1.7898,1.7898,1.7898,1.7898,1
20150901|2015-04-10 07:00,10,1.7972,1.7972,1.7941,1.7941,21
20150901|2015-04-10 07:30,10,1.7978,1.7983,1.7895,1.7895,6
20150901|2015-04-10 08:00,10,1.7943,1.8089,1.7943,1.8062,85
20150901|2015-04-10 08:30,10,1.8121,1.8216,1.8113,1.8159,75
20150901|2015-04-10 09:00,10,1.8159,1.8177,1.8119,1.8144,103
20150901|2015-04-10 09:30,10,1.816,1.8169,1.8142,1.8142,15
20150901|2015-04-10 10:00,10,1.8124,1.8161,1.8112,1.8161,12
20150901|2015-04-10 10:30,10,1.8181,1.8181,1.8141,1.8173,25
20150901|2015-04-10 11:00,10,1.8153,1.819,1.8148,1.8164,54
20150901|2015-04-10 11:30,10,1.8165,1.8165,1.8072,1.8097,54
20150901|2015-04-10 12:00,10,1.81,1.8193,1.809,1.817,19
20150901|2015-04-10 12:30,10,1.8152,1.8193,1.8149,1.8157,16
20150901|2015-04-10 13:00,10,1.8135,1.8196,1.8063,1.8176,480
20150901|2015-04-10 13:30,10,1.8173,1.82,1.8167,1.8168,20
20150901|2015-04-10 15:00,10,1.8168,1.8168,1.8168,1.8168,6
20150901|2015-04-10 15:30,10,1.815,1.8152,1.815,1.815,5
20150901|2015-04-13 02:00,13,1.831,1.8311,1.831,1.8311,2
20150901|2015-04-13 02:30,13,1.8315,1.8365,1.8315,1.8365,51
20150901|2015-04-13 03:00,13,1.8478,1.8578,1.8465,1.8522,25
20150901|2015-04-13 05:00,13,1.8388,1.8388,1.8364,1.8372,3
20150901|2015-04-13 05:30,13,1.834,1.834,1.834,1.834,1
20150901|2015-04-13 06:30,13,1.8273,1.8273,1.8272,1.8272,3
20150901|2015-04-13 07:00,13,1.8303,1.8303,1.8282,1.8282,4
20150901|2015-04-13 07:30,13,1.8394,1.8453,1.8373,1.8453,33
20150901|2015-04-13 08:00,13,1.8432,1.8493,1.8393,1.8443,64
20150901|2015-04-13 08:30,13,1.8461,1.8467,1.8379,1.8424,31
20150901|2015-04-13 09:00,13,1.8414,1.8414,1.8303,1.8329,9
20150901|2015-04-13 09:30,13,1.834,1.8349,1.8292,1.8292,13
20150901|2015-04-13 10:00,13,1.8324,1.8324,1.8239,1.8239,26
20150901|2015-04-13 10:30,13,1.8258,1.8258,1.8112,1.8179,171
20150901|2015-04-13 11:00,13,1.8181,1.8262,1.8157,1.8262,24
20150901|2015-04-13 11:30,13,1.8281,1.84,1.8281,1.84,23
20150901|2015-04-13 12:00,13,1.8332,1.8377,1.8332,1.8377,5
20150901|2015-04-13 12:30,13,1.8312,1.8351,1.8312,1.8351,6
20150901|2015-04-13 13:00,13,1.8337,1.8338,1.8223,1.8227,137
20150901|2015-04-13 13:30,13,1.8227,1.8245,1.8224,1.8224,17
20150901|2015-04-13 14:00,13,1.8236,1.8237,1.8236,1.8237,24
20150901|2015-04-13 14:30,13,1.8252,1.8252,1.8252,1.8252,3
20150901|2015-04-13 15:00,13,1.8228,1.8228,1.8228,1.8228,3
20150901|2015-04-14 03:00,14,1.8407,1.8407,1.8407,1.8407,1
20150901|2015-04-14 03:30,14,1.8379,1.8379,1.8379,1.8379,1
20150901|2015-04-14 04:30,14,1.8324,1.8324,1.8324,1.8324,1
20150901|2015-04-14 07:30,14,1.8365,1.8365,1.8331,1.8331,5
20150901|2015-04-14 08:00,14,1.8362,1.8424,1.8338,1.8381,107
20150901|2015-04-14 08:30,14,1.8373,1.8434,1.8366,1.8434,12
20150901|2015-04-14 09:00,14,1.842,1.8433,1.8415,1.8427,15
20150901|2015-04-14 09:30,14,1.8438,1.8524,1.8434,1.8455,13
20150901|2015-04-14 10:00,14,1.8444,1.8444,1.8408,1.8408,3
20150901|2015-04-14 10:30,14,1.8422,1.8432,1.8422,1.8432,2
20150901|2015-04-14 11:00,14,1.847,1.8544,1.847,1.8544,6
20150901|2015-04-14 11:30,14,1.8563,1.8608,1.8563,1.8608,7
20150901|2015-04-14 12:00,14,1.8589,1.8589,1.8547,1.8549,12
20150901|2015-04-14 12:30,14,1.8574,1.8574,1.853,1.853,4
20150901|2015-04-14 13:00,14,1.8544,1.855,1.8429,1.8466,266
20150901|2015-04-14 13:30,14,1.8463,1.8471,1.8463,1.8471,7
20150901|2015-04-14 14:30,14,1.8454,1.8467,1.8454,1.8467,3
20150901|2015-04-14 15:00,14,1.8453,1.8453,1.8453,1.8453,3
20150901|2015-04-14 15:30,14,1.8572,1.8584,1.8572,1.8572,4
20150901|2015-04-15 02:00,15,1.8671,1.8672,1.8671,1.8672,2
20150901|2015-04-15 03:00,15,1.8614,1.8614,1.8614,1.8614,1
20150901|2015-04-15 04:00,15,1.8676,1.8676,1.8676,1.8676,1
20150901|2015-04-15 04:30,15,1.8678,1.8678,1.8662,1.8662,9
20150901|2015-04-15 05:00,15,1.865,1.865,1.865,1.865,2
20150901|2015-04-15 06:00,15,1.8598,1.8598,1.8597,1.8597,2
20150901|2015-04-15 07:00,15,1.8606,1.8606,1.8606,1.8606,3
20150901|2015-04-15 07:30,15,1.8616,1.8616,1.8588,1.8604,7
20150901|2015-04-15 08:00,15,1.8605,1.8656,1.86,1.8601,60
20150901|2015-04-15 08:30,15,1.8613,1.8627,1.8597,1.8627,8
20150901|2015-04-15 09:00,15,1.8667,1.8704,1.8667,1.8681,74
20150901|2015-04-15 09:30,15,1.8673,1.8882,1.8673,1.8748,233
20150901|2015-04-15 10:00,15,1.8739,1.8813,1.8734,1.8813,28
20150901|2015-04-15 10:30,15,1.8894,1.9004,1.8894,1.8974,65
20150901|2015-04-15 11:00,15,1.8942,1.9069,1.8936,1.9064,138
20150901|2015-04-15 11:30,15,1.9061,1.9103,1.9012,1.9097,17
20150901|2015-04-15 12:00,15,1.9056,1.91,1.9055,1.91,8
20150901|2015-04-15 12:30,15,1.9114,1.9142,1.9086,1.9102,18
20150901|2015-04-15 13:00,15,1.9128,1.9343,1.9128,1.9287,85
20150901|2015-04-15 13:30,15,1.928,1.928,1.9177,1.9177,6
20150901|2015-04-15 14:00,15,1.9181,1.9181,1.9174,1.9174,3
20150901|2015-04-15 23:00,16,1.9206,1.9206,1.9206,1.9206,1
20150901|2015-04-15 23:30,16,1.9232,1.924,1.9232,1.924,6
20150901|2015-04-16 00:00,16,1.923,1.923,1.9216,1.9216,9
20150901|2015-04-16 01:30,16,1.9152,1.9152,1.9152,1.9152,1
20150901|2015-04-16 03:30,16,1.9121,1.9135,1.9091,1.9091,7
20150901|2015-04-16 04:00,16,1.9201,1.9201,1.9201,1.9201,1
20150901|2015-04-16 04:30,16,1.9221,1.9221,1.9218,1.9218,8
20150901|2015-04-16 05:00,16,1.9232,1.9232,1.9192,1.9192,3
20150901|2015-04-16 05:30,16,1.9098,1.9098,1.9098,1.9098,1
20150901|2015-04-16 06:00,16,1.9111,1.9111,1.9111,1.9111,1
20150901|2015-04-16 06:30,16,1.908,1.908,1.9044,1.9047,6
20150901|2015-04-16 07:00,16,1.908,1.908,1.907,1.907,7
20150901|2015-04-16 07:30,16,1.907,1.91,1.907,1.9082,8
20150901|2015-04-16 08:00,16,1.9083,1.9213,1.9083,1.9158,129
20150901|2015-04-16 08:30,16,1.9197,1.9199,1.9127,1.9159,23
20150901|2015-04-16 09:00,16,1.9163,1.9237,1.9104,1.921,15
20150901|2015-04-16 09:30,16,1.921,1.9272,1.921,1.9238,31
20150901|2015-04-16 10:00,16,1.9269,1.9269,1.9202,1.9234,39
20150901|2015-04-16 10:30,16,1.9236,1.9248,1.9233,1.9239,5
20150901|2015-04-16 11:00,16,1.9238,1.935,1.9238,1.9336,356
20150901|2015-04-16 11:30,16,1.9318,1.9407,1.9318,1.9405,8
20150901|2015-04-16 12:00,16,1.9353,1.9515,1.9353,1.9515,26
20150901|2015-04-16 12:30,16,1.949,1.9619,1.949,1.9619,31
20150901|2015-04-16 13:00,16,1.9576,1.9576,1.945,1.9478,32
20150901|2015-04-16 13:30,16,1.9464,1.9464,1.9464,1.9464,1
20150901|2015-04-16 14:30,16,1.9438,1.9442,1.9438,1.9442,6
20150901|2015-04-16 15:00,16,1.9444,1.9472,1.9444,1.9449,49
20150901|2015-04-17 03:00,17,1.9389,1.9389,1.9331,1.9331,3
20150901|2015-04-17 04:00,17,1.9284,1.9331,1.9284,1.9331,20
20150901|2015-04-17 04:30,17,1.934,1.9359,1.934,1.9359,3
20150901|2015-04-17 05:00,17,1.9369,1.9378,1.9364,1.9378,8
20150901|2015-04-17 07:00,17,1.94,1.94,1.9398,1.9398,15
20150901|2015-04-17 07:30,17,1.9393,1.9455,1.9371,1.9438,68
20150901|2015-04-17 08:00,17,1.9436,1.945,1.9394,1.9431,32
20150901|2015-04-17 08:30,17,1.9391,1.9512,1.9334,1.9495,27
20150901|2015-04-17 09:00,17,1.9485,1.954,1.945,1.9517,7
20150901|2015-04-17 09:30,17,1.9515,1.9519,1.9464,1.9464,5
20150901|2015-04-17 10:00,17,1.9465,1.947,1.9421,1.9433,10
20150901|2015-04-17 11:00,17,1.9367,1.9438,1.9359,1.9438,29
20150901|2015-04-17 11:30,17,1.9381,1.9381,1.9381,1.9381,1
20150901|2015-04-17 12:00,17,1.9361,1.9413,1.9361,1.94,50
20150901|2015-04-17 12:30,17,1.939,1.9417,1.9375,1.9406,26
20150901|2015-04-17 13:00,17,1.928,1.932,1.9211,1.9262,73
20150901|2015-04-17 13:30,17,1.9266,1.9298,1.9266,1.9298,7
20150901|2015-04-17 14:30,17,1.9373,1.9375,1.9373,1.9375,2
20150901|2015-04-19 17:30,20,1.9388,1.9416,1.9388,1.9416,5
20150901|2015-04-19 18:30,20,1.9435,1.9435,1.9435,1.9435,9
20150901|2015-04-19 20:00,20,1.9441,1.9441,1.9441,1.9441,15
20150901|2015-04-20 01:30,20,1.9427,1.9427,1.9427,1.9427,1
20150901|2015-04-20 02:00,20,1.9337,1.9337,1.9337,1.9337,1
20150901|2015-04-20 02:30,20,1.9316,1.9319,1.9314,1.9314,3
20150901|2015-04-20 03:00,20,1.9369,1.9371,1.9368,1.9371,6
20150901|2015-04-20 04:00,20,1.933,1.9349,1.933,1.9349,8
20150901|2015-04-20 04:30,20,1.9349,1.9349,1.9305,1.9305,14
20150901|2015-04-20 05:00,20,1.9307,1.9307,1.9307,1.9307,2
20150901|2015-04-20 05:30,20,1.9202,1.9202,1.9202,1.9202,1
20150901|2015-04-20 06:00,20,1.9093,1.9093,1.9051,1.9051,4
20150901|2015-04-20 06:30,20,1.9004,1.9004,1.8928,1.8969,11
20150901|2015-04-20 07:30,20,1.9069,1.9069,1.9069,1.9069,1
20150901|2015-04-20 08:00,20,1.9133,1.9133,1.911,1.9113,14
20150901|2015-04-20 08:30,20,1.9139,1.9265,1.9139,1.926,17
20150901|2015-04-20 09:00,20,1.931,1.9396,1.9309,1.9372,20
20150901|2015-04-20 09:30,20,1.9431,1.9445,1.9378,1.9404,13
20150901|2015-04-20 10:00,20,1.9376,1.9385,1.931,1.9323,8
20150901|2015-04-20 10:30,20,1.9289,1.9303,1.919,1.9243,15
20150901|2015-04-20 11:00,20,1.9283,1.9321,1.9279,1.9279,13
20150901|2015-04-20 11:30,20,1.9283,1.9315,1.9242,1.9299,23
20150901|2015-04-20 12:00,20,1.9281,1.9328,1.9281,1.9308,29
20150901|2015-04-20 12:30,20,1.9289,1.9299,1.921,1.921,35
20150901|2015-04-20 13:00,20,1.9205,1.9257,1.9164,1.924,161
20150901|2015-04-20 13:30,20,1.9245,1.9245,1.9245,1.9245,1
20150901|2015-04-20 14:00,20,1.9222,1.9224,1.9222,1.9224,5
20150901|2015-04-20 14:30,20,1.9209,1.9221,1.9209,1.9221,3
20150901|2015-04-20 15:30,20,1.926,1.9264,1.9254,1.9254,10
20150901|2015-04-20 20:00,21,1.9216,1.9216,1.9216,1.9216,1
20150901|2015-04-21 03:00,21,1.9153,1.9155,1.9122,1.9122,3
20150901|2015-04-21 03:30,21,1.9105,1.9201,1.9105,1.9199,6
20150901|2015-04-21 04:00,21,1.9257,1.9257,1.9204,1.9204,4
20150901|2015-04-21 04:30,21,1.9154,1.9154,1.9154,1.9154,1
20150901|2015-04-21 05:00,21,1.9128,1.918,1.9128,1.9167,19
20150901|2015-04-21 05:30,21,1.9166,1.9182,1.9151,1.9167,24
20150901|2015-04-21 06:00,21,1.9161,1.9161,1.9092,1.9098,11
20150901|2015-04-21 06:30,21,1.9095,1.9113,1.9095,1.9113,3
20150901|2015-04-21 07:00,21,1.9176,1.9176,1.9149,1.9166,15
20150901|2015-04-21 07:30,21,1.9162,1.9214,1.9162,1.9214,18
20150901|2015-04-21 08:00,21,1.9232,1.9246,1.917,1.917,37
20150901|2015-04-21 08:30,21,1.9164,1.9189,1.9121,1.9133,27
20150901|2015-04-21 09:00,21,1.9103,1.9146,1.9103,1.9146,3
20150901|2015-04-21 09:30,21,1.9238,1.9238,1.9137,1.9147,12
20150901|2015-04-21 10:00,21,1.913,1.9147,1.9093,1.9147,17
20150901|2015-04-21 10:30,21,1.9112,1.9136,1.9083,1.9089,26
20150901|2015-04-21 11:00,21,1.9098,1.9169,1.9098,1.9167,29
20150901|2015-04-21 11:30,21,1.9156,1.9193,1.9119,1.9134,22
20150901|2015-04-21 12:00,21,1.9099,1.9126,1.9039,1.9045,51
20150901|2015-04-21 12:30,21,1.9063,1.9063,1.9002,1.9002,125
20150901|2015-04-21 13:00,21,1.9002,1.9002,1.8926,1.8954,67
20150901|2015-04-21 13:30,21,1.8948,1.8963,1.8948,1.8963,2
20150901|2015-04-21 14:00,21,1.8984,1.8989,1.8956,1.8957,11
20150901|2015-04-21 15:30,21,1.8955,1.8955,1.8907,1.8907,4
20150901|2015-04-22 04:00,22,1.8892,1.8892,1.8892,1.8892,1
20150901|2015-04-22 05:00,22,1.8838,1.8838,1.8838,1.8838,1
20150901|2015-04-22 08:00,22,1.9012,1.9045,1.8999,1.9033,79
20150901|2015-04-22 08:30,22,1.9044,1.9067,1.9029,1.9029,28
20150901|2015-04-22 09:00,22,1.898,1.8989,1.898,1.8989,10
20150901|2015-04-22 09:30,22,1.9001,1.9179,1.9001,1.9108,137
20150901|2015-04-22 10:00,22,1.912,1.9167,1.91,1.9153,156
20150901|2015-04-22 10:30,22,1.9129,1.9138,1.9083,1.9085,37
20150901|2015-04-22 11:00,22,1.9066,1.9117,1.9066,1.911,15
20150901|2015-04-22 11:30,22,1.9104,1.9213,1.9104,1.9136,27
20150901|2015-04-22 12:00,22,1.912,1.914,1.91,1.9104,26
20150901|2015-04-22 12:30,22,1.9083,1.9129,1.9077,1.9129,7
20150901|2015-04-22 13:00,22,1.9112,1.9138,1.9073,1.911,28
20150901|2015-04-22 14:00,22,1.9128,1.9128,1.9128,1.9128,2
20150901|2015-04-22 15:00,22,1.9131,1.9135,1.9131,1.9135,18
20150901|2015-04-23 03:00,23,1.901,1.9015,1.8977,1.8977,5
20150901|2015-04-23 03:30,23,1.9018,1.902,1.9018,1.902,2
20150901|2015-04-23 04:00,23,1.9059,1.9059,1.9053,1.9053,2
20150901|2015-04-23 04:30,23,1.904,1.904,1.9028,1.9028,4
20150901|2015-04-23 06:30,23,1.9069,1.9167,1.9069,1.9167,3
20150901|2015-04-23 07:30,23,1.9206,1.9335,1.9183,1.9278,14
20150901|2015-04-23 08:00,23,1.9287,1.9328,1.9263,1.9307,100
20150901|2015-04-23 08:30,23,1.9312,1.9426,1.9309,1.9422,29
20150901|2015-04-23 09:00,23,1.9489,1.952,1.9435,1.9515,31
20150901|2015-04-23 09:30,23,1.952,1.9604,1.9504,1.9543,190
20150901|2015-04-23 10:00,23,1.9558,1.9642,1.954,1.9624,45
20150901|2015-04-23 10:30,23,1.9634,1.9636,1.9578,1.9634,37
20150901|2015-04-23 11:00,23,1.9603,1.961,1.9563,1.957,291
20150901|2015-04-23 11:30,23,1.9565,1.9643,1.9565,1.9634,39
20150901|2015-04-23 12:00,23,1.9642,1.9745,1.9638,1.9673,53
20150901|2015-04-23 12:30,23,1.9653,1.9653,1.9564,1.9606,73
20150901|2015-04-23 13:00,23,1.9605,1.9622,1.9542,1.9606,64
20150901|2015-04-23 13:30,23,1.9592,1.9615,1.9579,1.9588,15
20150901|2015-04-23 14:00,23,1.96,1.961,1.96,1.961,4
20150901|2015-04-23 14:30,23,1.96,1.9601,1.96,1.9601,3
20150901|2015-04-24 02:00,24,1.963,1.963,1.963,1.963,1
20150901|2015-04-24 03:00,24,1.9673,1.9673,1.9673,1.9673,1
20150901|2015-04-24 03:30,24,1.968,1.9688,1.968,1.9688,2
20150901|2015-04-24 06:30,24,1.9625,1.9625,1.9625,1.9625,1
20150901|2015-04-24 07:00,24,1.9701,1.9701,1.9688,1.9688,8
20150901|2015-04-24 07:30,24,1.97,1.9751,1.9674,1.9695,40
20150901|2015-04-24 08:00,24,1.9669,1.9681,1.9545,1.9552,65
20150901|2015-04-24 08:30,24,1.9557,1.9625,1.9555,1.9578,16
20150901|2015-04-24 09:00,24,1.9576,1.9612,1.9559,1.9599,23
20150901|2015-04-24 09:30,24,1.963,1.9635,1.9592,1.9592,7
20150901|2015-04-24 10:00,24,1.96,1.9666,1.96,1.9666,22
20150901|2015-04-24 10:30,24,1.9631,1.9642,1.9605,1.9642,15
20150901|2015-04-24 11:00,24,1.9662,1.9676,1.9652,1.9676,18
20150901|2015-04-24 11:30,24,1.9689,1.9698,1.9616,1.965,22
20150901|2015-04-24 12:00,24,1.9682,1.9682,1.9615,1.9656,34
20150901|2015-04-24 12:30,24,1.9593,1.9601,1.9538,1.9538,11
20150901|2015-04-24 13:00,24,1.9548,1.97,1.953,1.97,49
20150901|2015-04-24 14:00,24,1.9666,1.9689,1.9666,1.9689,2
20150901|2015-04-24 14:30,24,1.9694,1.9694,1.9694,1.9694,1
20150901|2015-04-24 15:00,24,1.9693,1.97,1.9693,1.97,12
20150901|2015-04-26 17:00,27,1.9722,1.9722,1.9722,1.9722,2
20150901|2015-04-26 22:30,27,1.9651,1.9651,1.9651,1.9651,1
20150901|2015-04-27 02:00,27,1.9643,1.9643,1.9643,1.9643,1
20150901|2015-04-27 03:30,27,1.9702,1.9715,1.9684,1.9684,4
20150901|2015-04-27 04:00,27,1.9647,1.9653,1.9639,1.9639,3
20150901|2015-04-27 04:30,27,1.9582,1.9582,1.9582,1.9582,1
20150901|2015-04-27 07:00,27,1.9668,1.9668,1.9668,1.9668,1
20150901|2015-04-27 07:30,27,1.9622,1.9656,1.9622,1.9656,2
20150901|2015-04-27 08:00,27,1.9683,1.9733,1.9677,1.9727,32
20150901|2015-04-27 08:30,27,1.9715,1.9715,1.9707,1.9711,34
20150901|2015-04-27 09:00,27,1.9701,1.9701,1.9638,1.9638,5
20150901|2015-04-27 09:30,27,1.9619,1.9629,1.9494,1.9494,24
20150901|2015-04-27 10:00,27,1.9551,1.9618,1.9509,1.9599,17
20150901|2015-04-27 10:30,27,1.9607,1.967,1.9607,1.9644,26
20150901|2015-04-27 11:00,27,1.9664,1.9699,1.965,1.9679,29
20150901|2015-04-27 11:30,27,1.9687,1.9689,1.9662,1.9689,21
20150901|2015-04-27 12:00,27,1.9689,1.9689,1.9629,1.9655,27
20150901|2015-04-27 12:30,27,1.9644,1.9644,1.9586,1.9587,13
20150901|2015-04-27 13:00,27,1.9588,1.9623,1.9527,1.9621,56
20150901|2015-04-27 13:30,27,1.9618,1.9628,1.9599,1.9599,32
20150901|2015-04-27 14:00,27,1.9591,1.961,1.9591,1.9598,13
20150901|2015-04-27 14:30,27,1.9583,1.9583,1.9583,1.9583,1
20150901|2015-04-27 15:00,27,1.9586,1.9586,1.9569,1.9569,3
20150901|2015-04-27 16:00,27,1.954,1.9592,1.954,1.9592,7
20150901|2015-04-28 03:00,28,1.9488,1.9488,1.9488,1.9488,1
20150901|2015-04-28 03:30,28,1.9523,1.9526,1.9523,1.9526,2
20150901|2015-04-28 04:00,28,1.9542,1.9542,1.9542,1.9542,1
20150901|2015-04-28 05:00,28,1.9605,1.9605,1.9605,1.9605,1
20150901|2015-04-28 05:30,28,1.9598,1.9608,1.9598,1.9599,3
20150901|2015-04-28 06:30,28,1.9572,1.9572,1.9572,1.9572,1
20150901|2015-04-28 07:00,28,1.9591,1.9591,1.9563,1.9563,19
20150901|2015-04-28 07:30,28,1.9583,1.9623,1.9583,1.9623,10
20150901|2015-04-28 08:00,28,1.9616,1.9619,1.9561,1.9584,73
20150901|2015-04-28 08:30,28,1.9586,1.9639,1.9563,1.9639,45
20150901|2015-04-28 09:00,28,1.9624,1.9721,1.9615,1.9691,13
20150901|2015-04-28 09:30,28,1.9692,1.9692,1.9635,1.9677,11
20150901|2015-04-28 10:00,28,1.9645,1.9677,1.9614,1.9675,71
20150901|2015-04-28 10:30,28,1.9642,1.9685,1.9642,1.9683,74
20150901|2015-04-28 11:00,28,1.9682,1.9685,1.9636,1.9636,54
20150901|2015-04-28 11:30,28,1.9615,1.9626,1.9612,1.9626,6
20150901|2015-04-28 12:00,28,1.9647,1.9647,1.9582,1.9597,12
20150901|2015-04-28 12:30,28,1.961,1.9619,1.961,1.9619,17
20150901|2015-04-28 13:00,28,1.9545,1.9584,1.9534,1.9536,25
20150901|2015-04-28 13:30,28,1.9535,1.9535,1.9535,1.9535,1
20150901|2015-04-28 14:30,28,1.9535,1.9553,1.9535,1.9553,3
20150901|2015-04-28 15:30,28,1.9533,1.9538,1.9527,1.9538,6
20150901|2015-04-29 06:30,29,1.9517,1.9517,1.9517,1.9517,1
20150901|2015-04-29 07:00,29,1.9531,1.9531,1.9506,1.9516,37
20150901|2015-04-29 07:30,29,1.9519,1.9556,1.9511,1.9526,6
20150901|2015-04-29 08:00,29,1.9578,1.9622,1.9557,1.9622,55
20150901|2015-04-29 08:30,29,1.9624,1.9659,1.9592,1.9657,84
20150901|2015-04-29 09:00,29,1.964,1.9677,1.9625,1.9669,95
20150901|2015-04-29 09:30,29,1.9684,1.9732,1.9649,1.9726,47
20150901|2015-04-29 10:00,29,1.975,1.9862,1.975,1.9841,221
20150901|2015-04-29 10:30,29,1.983,1.9914,1.9823,1.9896,53
20150901|2015-04-29 11:00,29,1.9879,1.9908,1.9854,1.9874,103
20150901|2015-04-29 11:30,29,1.9873,2.0008,1.9873,1.9945,106
20150901|2015-04-29 12:00,29,1.9942,1.9954,1.9902,1.9931,17
20150901|2015-04-29 12:30,29,1.9928,1.9936,1.989,1.9909,38
20150901|2015-04-29 13:00,29,1.9889,1.9889,1.9755,1.981,81
20150901|2015-04-29 13:30,29,1.9803,1.9804,1.98,1.98,14
20150901|2015-04-29 14:00,29,1.9779,1.9788,1.9779,1.9788,3
20150901|2015-04-29 14:30,29,1.9777,1.9794,1.9766,1.9766,14
20150901|2015-04-30 01:30,30,1.9739,1.9739,1.9739,1.9739,1
20150901|2015-04-30 02:30,30,1.9824,1.9863,1.9824,1.9863,2
20150901|2015-04-30 03:00,30,1.9878,1.9878,1.9878,1.9878,1
20150901|2015-04-30 07:00,30,1.9845,1.985,1.9833,1.985,7
20150901|2015-04-30 07:30,30,1.985,1.9884,1.983,1.9884,19
20150901|2015-04-30 08:00,30,1.9852,1.9865,1.9776,1.978,12
20150901|2015-04-30 08:30,30,1.9768,1.9804,1.9768,1.9804,58
20150901|2015-04-30 09:00,30,1.9813,1.9869,1.9813,1.9844,13
20150901|2015-04-30 09:30,30,1.9832,1.9885,1.9831,1.9871,46
20150901|2015-04-30 10:00,30,1.9871,1.9987,1.9867,1.9926,62
20150901|2015-04-30 10:30,30,1.9939,1.9955,1.9902,1.9953,13
20150901|2015-04-30 11:00,30,1.9938,1.9997,1.9938,1.9996,8
20150901|2015-04-30 11:30,30,2.0001,2.0001,1.9949,1.9974,117
20150901|2015-04-30 12:00,30,1.9966,2.0006,1.9965,1.9965,24
20150901|2015-04-30 12:30,30,1.9984,2.0045,1.9975,2.0036,16
20150901|2015-04-30 13:00,30,2.0034,2.0084,2.0018,2.003,136
20150901|2015-04-30 13:30,30,2.0036,2.0038,1.9973,1.9973,83
20150901|2015-04-30 14:00,30,2.0003,2.0042,2.0003,2.0032,6
20150901|2015-04-30 14:30,30,2.0009,2.0009,2.0009,2.0009,1
20150901|2015-04-30 15:00,30,2.0057,2.0057,2.0057,2.0057,1
20150901|2015-04-30 15:30,30,2.006,2.006,2.006,2.006,1
20150901|2015-05-01 01:00,1,2.0042,2.0042,2.0042,2.0042,1
20150901|2015-05-01 03:00,1,2.0053,2.0053,2.0053,2.0053,1
20150901|2015-05-01 07:00,1,1.9983,1.9994,1.9966,1.9969,41
20150901|2015-05-01 07:30,1,1.9947,1.9965,1.9939,1.9962,42
20150901|2015-05-01 08:00,1,1.9973,2.0004,1.9927,1.9927,247
20150901|2015-05-01 08:30,1,1.9961,1.9969,1.9928,1.9957,28
20150901|2015-05-01 09:00,1,1.9957,1.9985,1.995,1.9952,22
20150901|2015-05-01 09:30,1,1.995,1.9964,1.9943,1.9962,22
20150901|2015-05-01 10:00,1,1.9965,1.9965,1.99,1.9939,97
20150901|2015-05-01 10:30,1,1.9935,1.9942,1.99,1.9912,43
20150901|2015-05-01 11:00,1,1.9906,1.9906,1.983,1.9871,147
20150901|2015-05-01 11:30,1,1.9865,1.9881,1.9819,1.9871,79
20150901|2015-05-01 12:00,1,1.9895,1.9945,1.9895,1.9945,27
20150901|2015-05-01 12:30,1,1.9951,1.9989,1.9931,1.9989,57
20150901|2015-05-01 13:00,1,1.9984,2.0103,1.9947,2.0059,202
20150901|2015-05-01 13:30,1,2.005,2.0058,2.005,2.0055,4
20150901|2015-05-01 15:30,1,2.0083,2.0083,2.0083,2.0083,1
20150901|2015-05-01 16:00,1,2.0086,2.0087,2.0086,2.0087,3
20150901|2015-05-03 23:00,4,2.0052,2.0053,2.0052,2.0053,4
20150901|2015-05-04 02:00,4,2.0083,2.0083,2.0083,2.0083,1
20150901|2015-05-04 04:00,4,2.0126,2.0168,2.0121,2.014,64
20150901|2015-05-04 04:30,4,2.013,2.013,2.013,2.013,1
20150901|2015-05-04 06:00,4,2.0135,2.0135,2.0133,2.0133,2
20150901|2015-05-04 06:30,4,2.0129,2.0153,2.0129,2.0153,3
20150901|2015-05-04 07:00,4,2.0166,2.0174,2.0166,2.0174,2
20150901|2015-05-04 07:30,4,2.0147,2.0184,2.0136,2.0182,54
20150901|2015-05-04 08:00,4,2.0181,2.0181,1.9998,1.9998,34
20150901|2015-05-04 08:30,4,2.0008,2.0012,1.9994,1.9994,14
20150901|2015-05-04 09:00,4,1.9962,2.0024,1.9962,1.9985,25
20150901|2015-05-04 09:30,4,2.0001,2.0006,1.9961,1.9961,14
20150901|2015-05-04 10:00,4,2.0009,2.0108,2.0009,2.0108,22
20150901|2015-05-04 10:30,4,2.0096,2.0106,2.0068,2.0073,19
20150901|2015-05-04 11:00,4,2.0056,2.0093,2.0052,2.0069,24
20150901|2015-05-04 11:30,4,2.0063,2.0108,2.0049,2.01,10
20150901|2015-05-04 12:00,4,2.0079,2.0079,2.0025,2.0026,39
20150901|2015-05-04 12:30,4,2.0033,2.0033,2.0026,2.0026,7
20150901|2015-05-04 13:00,4,2.0105,2.0105,2.0059,2.0076,42
20150901|2015-05-04 13:30,4,2.0076,2.0082,2.0056,2.0082,9
20150901|2015-05-04 14:00,4,2.0098,2.0098,2.0098,2.0098,1
20150901|2015-05-04 14:30,4,2.0086,2.0086,2.0066,2.0066,8
20150901|2015-05-04 15:30,4,2.0081,2.0097,2.0081,2.009,7
20150901|2015-05-04 23:00,5,2.003,2.003,2.0007,2.001,86
20150901|2015-05-05 02:00,5,2.0031,2.0031,2.0031,2.0031,1
20150901|2015-05-05 03:30,5,2.0166,2.0166,2.0166,2.0166,1
20150901|2015-05-05 07:00,5,2.0316,2.0327,2.0309,2.0327,7
20150901|2015-05-05 07:30,5,2.0332,2.0395,2.0332,2.0377,97
20150901|2015-05-05 08:00,5,2.0377,2.05,2.0376,2.0465,107
20150901|2015-05-05 08:30,5,2.0457,2.0535,2.0419,2.0514,260
20150901|2015-05-05 09:00,5,2.051,2.0557,2.0445,2.0538,68
20150901|2015-05-05 09:30,5,2.0531,2.0589,2.0531,2.0584,177
20150901|2015-05-05 10:00,5,2.0583,2.0583,2.0464,2.0543,86
20150901|2015-05-05 10:30,5,2.0547,2.0565,2.0514,2.0515,40
20150901|2015-05-05 11:00,5,2.0539,2.0555,2.0539,2.0555,19
20150901|2015-05-05 11:30,5,2.053,2.055,2.0504,2.0504,92
20150901|2015-05-05 12:00,5,2.0527,2.0527,2.0514,2.0514,3
20150901|2015-05-05 12:30,5,2.0529,2.0529,2.0465,2.0465,5
20150901|2015-05-05 13:00,5,2.0445,2.0445,2.0379,2.0387,123
20150901|2015-05-05 13:30,5,2.0381,2.0407,2.0381,2.0382,18
20150901|2015-05-05 14:00,5,2.0394,2.0394,2.0394,2.0394,2
20150901|2015-05-05 14:30,5,2.0391,2.0391,2.0391,2.0391,2
20150901|2015-05-05 15:30,5,2.0398,2.0398,2.0398,2.0398,10
20150901|2015-05-06 01:30,6,2.0594,2.0594,2.0594,2.0594,1
20150901|2015-05-06 02:00,6,2.0529,2.0529,2.0529,2.0529,1
20150901|2015-05-06 04:00,6,2.0605,2.0605,2.0605,2.0605,1
20150901|2015-05-06 04:30,6,2.0676,2.0676,2.0652,2.0652,2
20150901|2015-05-06 05:00,6,2.0676,2.0689,2.0673,2.0673,5
20150901|2015-05-06 05:30,6,2.0712,2.0715,2.0712,2.0715,11
20150901|2015-05-06 06:00,6,2.0708,2.0708,2.0708,2.0708,1
20150901|2015-05-06 06:30,6,2.0674,2.0674,2.0655,2.0655,3
20150901|2015-05-06 07:00,6,2.0646,2.071,2.0646,2.071,2
20150901|2015-05-06 07:30,6,2.0699,2.0742,2.0698,2.0726,83
20150901|2015-05-06 08:00,6,2.0721,2.0733,2.0697,2.0717,91
20150901|2015-05-06 08:30,6,2.069,2.0752,2.0675,2.0748,211
20150901|2015-05-06 09:00,6,2.0743,2.0743,2.0701,2.0712,120
20150901|2015-05-06 09:30,6,2.0733,2.0797,2.0596,2.0605,281
20150901|2015-05-06 10:00,6,2.0624,2.0651,2.0514,2.0533,95
20150901|2015-05-06 10:30,6,2.0525,2.0525,2.0368,2.0406,124
20150901|2015-05-06 11:00,6,2.0406,2.0449,2.0397,2.0441,42
20150901|2015-05-06 11:30,6,2.0434,2.0455,2.0421,2.0421,23
20150901|2015-05-06 12:00,6,2.04,2.0433,2.0354,2.0356,14
20150901|2015-05-06 12:30,6,2.0375,2.0387,2.0316,2.0387,60
20150901|2015-05-06 13:00,6,2.0372,2.0425,2.0278,2.0404,447
20150901|2015-05-06 13:30,6,2.0409,2.0416,2.039,2.0396,8
20150901|2015-05-06 14:00,6,2.0399,2.0417,2.0384,2.0384,9
20150901|2015-05-06 14:30,6,2.038,2.038,2.035,2.035,11
20150901|2015-05-06 15:00,6,2.0356,2.0372,2.0356,2.0372,4
20150901|2015-05-06 15:30,6,2.0347,2.0347,2.0347,2.0347,1
20150901|2015-05-07 00:30,7,2.0335,2.0335,2.0335,2.0335,1
20150901|2015-05-07 01:00,7,2.0367,2.0367,2.0367,2.0367,1
20150901|2015-05-07 02:00,7,2.0438,2.0438,2.0438,2.0438,1
20150901|2015-05-07 02:30,7,2.046,2.046,2.0425,2.0428,3
20150901|2015-05-07 03:00,7,2.0481,2.051,2.0481,2.0504,5
20150901|2015-05-07 03:30,7,2.0504,2.0523,2.0493,2.0517,11
20150901|2015-05-07 04:00,7,2.0533,2.0533,2.0533,2.0533,1
20150901|2015-05-07 05:00,7,2.0449,2.0451,2.0449,2.0449,3
20150901|2015-05-07 06:00,7,2.0428,2.0428,2.0428,2.0428,1
20150901|2015-05-07 06:30,7,2.046,2.0461,2.046,2.0461,4
20150901|2015-05-07 07:00,7,2.047,2.0479,2.0437,2.044,35
20150901|2015-05-07 07:30,7,2.0437,2.0444,2.0372,2.0373,76
20150901|2015-05-07 08:00,7,2.0373,2.0394,2.0275,2.0359,125
20150901|2015-05-07 08:30,7,2.0338,2.0338,2.0162,2.0206,49
20150901|2015-05-07 09:00,7,2.0179,2.0232,2.0091,2.0091,61
20150901|2015-05-07 09:30,7,2.0084,2.0103,2.0034,2.0075,43
20150901|2015-05-07 10:00,7,2.0069,2.0177,2.0069,2.0112,93
20150901|2015-05-07 10:30,7,2.011,2.0115,2.006,2.0095,109
20150901|2015-05-07 11:00,7,2.0096,2.0119,2.0084,2.0095,21
20150901|2015-05-07 11:30,7,2.0082,2.0104,2.0019,2.0019,159
20150901|2015-05-07 12:00,7,2.0004,2.0009,1.9872,1.9903,121
20150901|2015-05-07 12:30,7,1.9929,1.9935,1.985,1.985,19
20150901|2015-05-07 13:00,7,1.986,1.9875,1.98,1.9871,47
20150901|2015-05-07 13:30,7,1.9885,1.9895,1.9848,1.9848,13
20150901|2015-05-07 14:00,7,1.9846,1.9905,1.9846,1.9905,25
20150901|2015-05-07 14:30,7,1.9876,1.9879,1.9865,1.9875,15
20150901|2015-05-07 22:30,8,1.9845,1.9845,1.9845,1.9845,1
20150901|2015-05-07 23:30,8,1.9857,1.9857,1.9857,1.9857,1
20150901|2015-05-08 01:00,8,1.9776,1.9792,1.9776,1.9792,2
20150901|2015-05-08 01:30,8,1.9859,1.9871,1.9806,1.9806,3
20150901|2015-05-08 03:30,8,1.995,1.9971,1.995,1.997,6
20150901|2015-05-08 04:00,8,1.9867,1.9877,1.9849,1.9877,15
20150901|2015-05-08 04:30,8,1.9862,1.9872,1.9862,1.9872,3
20150901|2015-05-08 06:00,8,1.993,1.9952,1.9923,1.993,12
20150901|2015-05-08 06:30,8,1.9931,1.9968,1.9918,1.9956,15
20150901|2015-05-08 07:00,8,1.9968,1.9968,1.9968,1.9968,1
20150901|2015-05-08 07:30,8,1.9974,1.9994,1.9902,1.9958,70
20150901|2015-05-08 08:00,8,1.9964,1.999,1.9787,1.9812,73
20150901|2015-05-08 08:30,8,1.9812,1.982,1.9558,1.9644,132
20150901|2015-05-08 09:00,8,1.9617,1.9676,1.9556,1.9582,129
20150901|2015-05-08 09:30,8,1.958,1.9638,1.9567,1.9632,53
20150901|2015-05-08 10:00,8,1.9631,1.9845,1.9631,1.9818,108
20150901|2015-05-08 10:30,8,1.983,1.9915,1.983,1.983,58
20150901|2015-05-08 11:00,8,1.9869,1.993,1.985,1.985,31
20150901|2015-05-08 11:30,8,1.988,1.988,1.9807,1.9812,15
20150901|2015-05-08 12:00,8,1.9845,1.988,1.9821,1.988,85
20150901|2015-05-08 12:30,8,1.9903,1.9918,1.981,1.9813,62
20150901|2015-05-08 13:00,8,1.9808,1.9856,1.976,1.9832,299
20150901|2015-05-08 13:30,8,1.9817,1.9855,1.9814,1.9825,53
20150901|2015-05-08 14:00,8,1.9839,1.9862,1.9829,1.9841,33
20150901|2015-05-08 15:30,8,1.9834,1.9834,1.983,1.983,25
20150901|2015-05-10 17:00,11,1.9814,1.9827,1.9814,1.9827,4
20150901|2015-05-10 17:30,11,1.9831,1.9831,1.9823,1.9823,2
20150901|2015-05-11 02:30,11,1.9923,1.9923,1.989,1.99,26
20150901|2015-05-11 03:00,11,1.9848,1.9884,1.9848,1.9884,2
20150901|2015-05-11 03:30,11,1.9856,1.9856,1.9856,1.9856,3
20150901|2015-05-11 04:00,11,1.9827,1.9827,1.976,1.9764,7
20150901|2015-05-11 04:30,11,1.9772,1.9785,1.9755,1.9785,13
20150901|2015-05-11 06:30,11,1.9738,1.9738,1.9738,1.9738,1
20150901|2015-05-11 07:00,11,1.9792,1.983,1.9762,1.9792,14
20150901|2015-05-11 07:30,11,1.9792,1.9813,1.9732,1.9734,60
20150901|2015-05-11 08:00,11,1.973,1.9803,1.9688,1.98,138
20150901|2015-05-11 08:30,11,1.981,1.981,1.976,1.9787,99
20150901|2015-05-11 09:00,11,1.9708,1.9735,1.9691,1.9718,16
20150901|2015-05-11 09:30,11,1.9717,1.9756,1.9714,1.9714,19
20150901|2015-05-11 10:00,11,1.9697,1.9708,1.9587,1.9589,44
20150901|2015-05-11 10:30,11,1.96,1.9635,1.959,1.9629,51
20150901|2015-05-11 11:00,11,1.9643,1.9718,1.9643,1.9717,17
20150901|2015-05-11 11:30,11,1.9698,1.9811,1.9677,1.981,123
20150901|2015-05-11 12:00,11,1.9755,1.977,1.9755,1.9757,7
20150901|2015-05-11 12:30,11,1.9785,1.9787,1.9748,1.9774,44
20150901|2015-05-11 13:00,11,1.9765,1.9777,1.9709,1.9709,112
20150901|2015-05-11 13:30,11,1.9714,1.9726,1.9701,1.9701,5
20150901|2015-05-11 14:30,11,1.9698,1.9717,1.9698,1.9717,15
20150901|2015-05-11 15:00,11,1.9719,1.9719,1.9718,1.9718,12
20150901|2015-05-12 02:00,12,1.9687,1.9687,1.9687,1.9687,1
20150901|2015-05-12 02:30,12,1.977,1.978,1.977,1.978,4
20150901|2015-05-12 05:30,12,2.0048,2.0075,2.0038,2.0038,10
20150901|2015-05-12 07:00,12,2.007,2.007,2.0004,2.0004,8
20150901|2015-05-12 07:30,12,2.0005,2.0011,1.9989,2.0008,8
20150901|2015-05-12 08:00,12,2.0008,2.0035,1.9832,1.9866,155
20150901|2015-05-12 08:30,12,1.9849,1.9958,1.9849,1.9934,93
20150901|2015-05-12 09:00,12,1.9918,1.9974,1.9918,1.993,88
20150901|2015-05-12 09:30,12,1.9923,1.9974,1.9871,1.9974,73
20150901|2015-05-12 10:00,12,1.9962,2.0109,1.996,2.0096,68
20150901|2015-05-12 10:30,12,2.0103,2.0246,2.0067,2.019,95
20150901|2015-05-12 11:00,12,2.0188,2.0249,2.0187,2.0187,75
20150901|2015-05-12 11:30,12,2.0185,2.0198,2.0138,2.0194,41
20150901|2015-05-12 12:00,12,2.0191,2.0212,2.0091,2.0091,46
20150901|2015-05-12 12:30,12,2.0096,2.0124,2.0072,2.0072,73
20150901|2015-05-12 13:00,12,2.005,2.0222,2.0041,2.0187,233
20150901|2015-05-12 13:30,12,2.0176,2.0192,2.0159,2.0159,45
20150901|2015-05-12 14:00,12,2.0183,2.0196,2.0143,2.0155,9
20150901|2015-05-12 14:30,12,2.0175,2.0175,2.0175,2.0175,1
20150901|2015-05-12 15:00,12,2.0141,2.0141,2.0141,2.0141,1
20150901|2015-05-12 15:30,12,2.0195,2.0288,2.0195,2.0269,70
20150901|2015-05-12 16:00,12,2.0319,2.0319,2.0319,2.0319,1
20150901|2015-05-12 17:00,13,2.03,2.03,2.03,2.03,3
20150901|2015-05-12 23:30,13,2.0294,2.0294,2.0294,2.0294,1
20150901|2015-05-13 01:00,13,2.0313,2.0313,2.0313,2.0313,1
20150901|2015-05-13 02:00,13,2.0299,2.0299,2.0299,2.0299,2
20150901|2015-05-13 03:30,13,2.0328,2.0328,2.0328,2.0328,1
20150901|2015-05-13 04:00,13,2.0328,2.0328,2.0328,2.0328,1
20150901|2015-05-13 06:30,13,2.0342,2.0342,2.0342,2.0342,1
20150901|2015-05-13 07:00,13,2.0273,2.0345,2.0273,2.0329,21
20150901|2015-05-13 07:30,13,2.0328,2.0411,2.0327,2.0397,123
20150901|2015-05-13 08:00,13,2.0393,2.04,2.0295,2.0349,82
20150901|2015-05-13 08:30,13,2.0335,2.0384,2.0303,2.0373,18
20150901|2015-05-13 09:00,13,2.0359,2.0399,2.0343,2.0363,17
20150901|2015-05-13 09:30,13,2.0388,2.0471,2.0241,2.0272,143
20150901|2015-05-13 10:00,13,2.0248,2.034,2.0236,2.034,27
20150901|2015-05-13 10:30,13,2.0352,2.0423,2.0329,2.0423,24
20150901|2015-05-13 11:00,13,2.0372,2.0466,2.0372,2.0447,22
20150901|2015-05-13 11:30,13,2.0455,2.0493,2.0455,2.0469,114
20150901|2015-05-13 12:00,13,2.0433,2.0453,2.042,2.0441,63
20150901|2015-05-13 12:30,13,2.0443,2.0453,2.0348,2.035,111
20150901|2015-05-13 13:00,13,2.035,2.0358,2.0247,2.0254,114
20150901|2015-05-13 13:30,13,2.0239,2.0243,2.0188,2.0193,23
20150901|2015-05-13 14:00,13,2.0206,2.0231,2.0206,2.0231,6
20150901|2015-05-13 14:30,13,2.0209,2.0209,2.0209,2.0209,1
20150901|2015-05-13 15:00,13,2.0201,2.0201,2.0183,2.0183,2
20150901|2015-05-13 15:30,13,2.0204,2.0204,2.0204,2.0204,2
20150901|2015-05-14 01:00,14,2.0219,2.0219,2.0219,2.0219,1
20150901|2015-05-14 02:00,14,2.0192,2.0192,2.0192,2.0192,1
20150901|2015-05-14 03:00,14,2.0226,2.0226,2.0226,2.0226,1
20150901|2015-05-14 03:30,14,2.0216,2.0253,2.0216,2.0253,2
20150901|2015-05-14 04:00,14,2.0241,2.0277,2.0236,2.0277,3
20150901|2015-05-14 04:30,14,2.0293,2.033,2.0293,2.033,4
20150901|2015-05-14 05:00,14,2.0347,2.0411,2.0346,2.0392,47
20150901|2015-05-14 05:30,14,2.0411,2.0411,2.0395,2.0404,3
20150901|2015-05-14 06:00,14,2.0404,2.0404,2.0387,2.0387,3
20150901|2015-05-14 06:30,14,2.0412,2.0475,2.0412,2.0447,58
20150901|2015-05-14 07:00,14,2.0451,2.0455,2.0361,2.0376,61
20150901|2015-05-14 07:30,14,2.0376,2.0376,2.0304,2.0324,79
20150901|2015-05-14 08:00,14,2.0332,2.037,2.0307,2.0367,77
20150901|2015-05-14 08:30,14,2.0338,2.0412,2.0333,2.0412,90
20150901|2015-05-14 09:00,14,2.0403,2.0403,2.0327,2.0384,34
20150901|2015-05-14 09:30,14,2.0312,2.035,2.0292,2.0348,47
20150901|2015-05-14 10:00,14,2.0348,2.0349,2.0275,2.03,48
20150901|2015-05-14 10:30,14,2.03,2.0303,2.018,2.0206,82
20150901|2015-05-14 11:00,14,2.0128,2.0168,2.0095,2.0138,34
20150901|2015-05-14 11:30,14,2.0174,2.0197,2.013,2.013,17
20150901|2015-05-14 12:00,14,2.0114,2.0146,2.0091,2.0135,38
20150901|2015-05-14 12:30,14,2.0113,2.0155,2.0113,2.0142,7
20150901|2015-05-14 13:00,14,2.0196,2.0274,2.0181,2.0247,181
20150901|2015-05-14 13:30,14,2.0237,2.0243,2.0227,2.0229,16
20150901|2015-05-14 14:00,14,2.0245,2.025,2.0245,2.0245,3
20150901|2015-05-14 15:00,14,2.0256,2.0258,2.0255,2.0257,7
20150901|2015-05-14 19:00,15,2.0271,2.0271,2.0268,2.0268,5
20150901|2015-05-15 01:00,15,2.0273,2.0274,2.0273,2.0274,2
20150901|2015-05-15 01:30,15,2.0271,2.0271,2.0271,2.0271,1
20150901|2015-05-15 02:00,15,2.0169,2.017,2.0169,2.017,2
20150901|2015-05-15 02:30,15,2.0185,2.0185,2.0185,2.0185,2
20150901|2015-05-15 03:30,15,2.0221,2.0252,2.0221,2.0252,2
20150901|2015-05-15 07:00,15,2.0165,2.018,2.0163,2.0173,6
20150901|2015-05-15 07:30,15,2.0178,2.0187,2.0065,2.0082,123
20150901|2015-05-15 08:00,15,2.0046,2.0046,1.9982,1.9982,78
20150901|2015-05-15 08:30,15,1.9936,1.9969,1.9876,1.9921,189
20150901|2015-05-15 09:00,15,1.9963,2.0029,1.996,1.9983,72
20150901|2015-05-15 09:30,15,1.9987,2.0214,1.9987,2.0193,214
20150901|2015-05-15 10:00,15,2.0251,2.026,2.0134,2.0174,98
20150901|2015-05-15 10:30,15,2.0178,2.0233,2.0154,2.0217,126
20150901|2015-05-15 11:00,15,2.023,2.0234,2.0208,2.0208,8
20150901|2015-05-15 11:30,15,2.022,2.0262,2.0202,2.0262,17
20150901|2015-05-15 12:00,15,2.0269,2.03,2.0235,2.0289,205
20150901|2015-05-15 12:30,15,2.0308,2.0331,2.0298,2.0315,23
20150901|2015-05-15 13:00,15,2.0311,2.0311,2.0231,2.025,332
20150901|2015-05-15 13:30,15,2.0252,2.0285,2.0252,2.0283,8
20150901|2015-05-15 14:00,15,2.0269,2.0277,2.0269,2.0277,3
20150901|2015-05-15 14:30,15,2.0285,2.0285,2.0285,2.0285,1
20150901|2015-05-17 21:30,18,2.0267,2.0268,2.0253,2.0253,24
20150901|2015-05-18 01:30,18,2.0342,2.0373,2.0342,2.0373,2
20150901|2015-05-18 02:00,18,2.0475,2.0475,2.0451,2.0451,23
20150901|2015-05-18 03:30,18,2.0281,2.0281,2.0278,2.0278,2
20150901|2015-05-18 04:00,18,2.0268,2.0268,2.0252,2.0267,13
20150901|2015-05-18 05:00,18,2.0177,2.0177,2.0168,2.0168,2
20150901|2015-05-18 06:30,18,2.0275,2.0275,2.0275,2.0275,1
20150901|2015-05-18 07:00,18,2.0235,2.0235,2.0234,2.0234,2
20150901|2015-05-18 07:30,18,2.0264,2.0264,2.0209,2.0235,115
20150901|2015-05-18 08:00,18,2.0208,2.0221,2.0056,2.0066,140
20150901|2015-05-18 08:30,18,2.0067,2.0135,2.0067,2.0132,55
20150901|2015-05-18 09:00,18,2.0111,2.0183,2.0085,2.0108,77
20150901|2015-05-18 09:30,18,2.0112,2.0112,2.004,2.0083,25
20150901|2015-05-18 10:00,18,2.0093,2.0133,2.0064,2.0097,22
20150901|2015-05-18 10:30,18,2.0101,2.0116,2.0066,2.008,33
20150901|2015-05-18 11:00,18,2.0077,2.0122,2.0077,2.0114,70
20150901|2015-05-18 11:30,18,2.0108,2.0112,2.0077,2.008,58
20150901|2015-05-18 12:00,18,2.0078,2.0101,2.0078,2.0085,101
20150901|2015-05-18 12:30,18,2.0075,2.0086,2.0052,2.0081,31
20150901|2015-05-18 13:00,18,2.0079,2.011,2.0017,2.0082,196
20150901|2015-05-18 13:30,18,2.0077,2.0098,2.0077,2.0098,5
20150901|2015-05-18 14:00,18,2.0118,2.0118,2.0118,2.0118,1
20150901|2015-05-18 17:00,19,2.0091,2.0111,2.0091,2.0111,3
20150901|2015-05-19 02:00,19,1.9949,1.9949,1.9949,1.9949,1
20150901|2015-05-19 03:00,19,1.9847,1.9872,1.9847,1.9866,7
20150901|2015-05-19 03:30,19,1.9864,1.9866,1.9864,1.9866,2
20150901|2015-05-19 04:00,19,1.9891,1.9893,1.9855,1.9855,3
20150901|2015-05-19 04:30,19,1.9855,1.9855,1.9855,1.9855,1
20150901|2015-05-19 05:00,19,1.9885,1.9886,1.9871,1.9881,6
20150901|2015-05-19 05:30,19,1.99,1.9917,1.99,1.9917,4
20150901|2015-05-19 06:00,19,1.9911,1.9943,1.9911,1.9923,4
20150901|2015-05-19 06:30,19,1.9919,1.9919,1.9859,1.9859,11
20150901|2015-05-19 07:00,19,1.9843,1.9861,1.9834,1.9841,70
20150901|2015-05-19 07:30,19,1.9828,1.9828,1.9759,1.9765,135
20150901|2015-05-19 08:00,19,1.9749,1.9827,1.9735,1.981,178
20150901|2015-05-19 08:30,19,1.9811,1.9843,1.9763,1.9772,47
20150901|2015-05-19 09:00,19,1.9788,1.9788,1.9707,1.9716,184
20150901|2015-05-19 09:30,19,1.9724,1.9729,1.9636,1.964,82
20150901|2015-05-19 10:00,19,1.963,1.9655,1.9609,1.9618,90
20150901|2015-05-19 10:30,19,1.9629,1.9668,1.9532,1.9532,77
20150901|2015-05-19 11:00,19,1.9539,1.956,1.9533,1.9557,106
20150901|2015-05-19 11:30,19,1.9552,1.9557,1.9459,1.948,379
20150901|2015-05-19 12:00,19,1.9484,1.951,1.9466,1.951,64
20150901|2015-05-19 12:30,19,1.9522,1.9543,1.9522,1.9536,25
20150901|2015-05-19 13:00,19,1.9524,1.9533,1.9483,1.949,69
20150901|2015-05-19 13:30,19,1.9487,1.9528,1.9473,1.952,66
20150901|2015-05-19 14:00,19,1.9531,1.9531,1.95,1.9531,23
20150901|2015-05-19 14:30,19,1.9518,1.9523,1.9516,1.9523,7
20150901|2015-05-19 15:30,19,1.9532,1.956,1.9532,1.9541,6
20150901|2015-05-19 20:00,20,1.9577,1.9578,1.9577,1.9578,15
20150901|2015-05-19 21:00,20,1.9585,1.9592,1.9585,1.9589,3
20150901|2015-05-19 21:30,20,1.9589,1.9589,1.9589,1.9589,1
20150901|2015-05-19 22:30,20,1.9611,1.9618,1.9611,1.9618,12
20150901|2015-05-19 23:00,20,1.9625,1.9625,1.9625,1.9625,1
20150901|2015-05-20 00:30,20,1.9582,1.9582,1.9582,1.9582,1
20150901|2015-05-20 02:00,20,1.9683,1.9691,1.9683,1.9691,3
20150901|2015-05-20 03:00,20,1.9716,1.972,1.9716,1.972,4
20150901|2015-05-20 03:30,20,1.968,1.968,1.9654,1.9668,14
20150901|2015-05-20 05:30,20,1.9688,1.9688,1.9684,1.9684,3
20150901|2015-05-20 06:00,20,1.9678,1.9678,1.9678,1.9678,1
20150901|2015-05-20 06:30,20,1.9677,1.9677,1.9677,1.9677,1
20150901|2015-05-20 07:00,20,1.9679,1.9691,1.9662,1.9691,5
20150901|2015-05-20 07:30,20,1.9702,1.9702,1.9659,1.9659,16
20150901|2015-05-20 08:00,20,1.9664,1.9698,1.9634,1.9684,91
20150901|2015-05-20 08:30,20,1.9683,1.9687,1.9641,1.9643,196
20150901|2015-05-20 09:00,20,1.9645,1.9684,1.9642,1.9679,61
20150901|2015-05-20 09:30,20,1.972,1.972,1.9559,1.9639,159
20150901|2015-05-20 10:00,20,1.9648,1.9693,1.96,1.96,43
20150901|2015-05-20 10:30,20,1.9606,1.9652,1.9606,1.9618,74
20150901|2015-05-20 11:00,20,1.9615,1.9648,1.9615,1.9631,103
20150901|2015-05-20 11:30,20,1.9656,1.9664,1.9629,1.9644,58
20150901|2015-05-20 12:00,20,1.9639,1.9655,1.9619,1.9653,200
20150901|2015-05-20 12:30,20,1.9653,1.9673,1.9648,1.9665,167
20150901|2015-05-20 13:00,20,1.9665,1.9714,1.9616,1.969,512
20150901|2015-05-20 13:30,20,1.9686,1.9688,1.9668,1.9683,62
20150901|2015-05-20 14:00,20,1.9684,1.9691,1.9681,1.969,14
20150901|2015-05-20 14:30,20,1.9687,1.9693,1.9651,1.9651,4
20150901|2015-05-20 15:00,20,1.9644,1.9644,1.9639,1.9639,2
20150901|2015-05-20 16:00,20,1.9642,1.9642,1.9642,1.9642,1
20150901|2015-05-21 00:30,21,1.9753,1.9758,1.975,1.975,3
20150901|2015-05-21 01:00,21,1.9756,1.9756,1.9756,1.9756,1
20150901|2015-05-21 02:00,21,1.9786,1.9786,1.9786,1.9786,1
20150901|2015-05-21 02:30,21,1.9779,1.9779,1.9779,1.9779,1
20150901|2015-05-21 03:00,21,1.974,1.974,1.9735,1.9735,15
20150901|2015-05-21 03:30,21,1.9754,1.987,1.9737,1.987,10
20150901|2015-05-21 04:00,21,1.988,1.988,1.9862,1.9871,5
20150901|2015-05-21 04:30,21,1.9862,1.9862,1.9848,1.9848,24
20150901|2015-05-21 05:00,21,1.9868,1.9868,1.9861,1.9867,9
20150901|2015-05-21 05:30,21,1.9885,1.9916,1.9883,1.9916,10
20150901|2015-05-21 06:00,21,1.9918,1.9918,1.9902,1.9902,10
20150901|2015-05-21 07:00,21,1.9872,1.9872,1.9853,1.9853,3
20150901|2015-05-21 07:30,21,1.9801,1.9819,1.9786,1.9819,9
20150901|2015-05-21 08:00,21,1.9881,1.9948,1.9861,1.9926,185
20150901|2015-05-21 08:30,21,1.9925,1.9937,1.9897,1.9904,91
20150901|2015-05-21 09:00,21,1.9907,2.0098,1.9907,2.0077,146
20150901|2015-05-21 09:30,21,2.0077,2.0131,2.0056,2.0131,135
20150901|2015-05-21 10:00,21,2.0137,2.0185,2.0089,2.0146,146
20150901|2015-05-21 10:30,21,2.0148,2.0179,2.0119,2.0119,54
20150901|2015-05-21 11:00,21,2.012,2.0181,2.0119,2.0146,76
20150901|2015-05-21 11:30,21,2.0138,2.0142,2.009,2.0095,29
20150901|2015-05-21 12:00,21,2.0087,2.0087,1.9993,2.0005,53
20150901|2015-05-21 12:30,21,1.9983,2.0047,1.9983,2.0016,31
20150901|2015-05-21 13:00,21,2.0007,2.0116,1.9996,2.0092,140
20150901|2015-05-21 13:30,21,2.0108,2.0126,2.0108,2.0125,13
20150901|2015-05-21 14:00,21,2.0109,2.0125,2.0107,2.0122,81
20150901|2015-05-21 14:30,21,2.0099,2.0101,2.0088,2.009,107
20150901|2015-05-21 15:00,21,2.0079,2.0083,2.0079,2.0083,2
20150901|2015-05-21 23:30,22,2.0064,2.0064,2.0064,2.0064,1
20150901|2015-05-22 01:30,22,2.0064,2.0064,2.0064,2.0064,2
20150901|2015-05-22 02:00,22,2.0047,2.0047,2.0047,2.0047,1
20150901|2015-05-22 04:00,22,1.9955,1.9955,1.9955,1.9955,5
20150901|2015-05-22 04:30,22,1.9935,1.9935,1.9935,1.9935,3
20150901|2015-05-22 05:00,22,1.9962,1.9962,1.9962,1.9962,3
20150901|2015-05-22 05:30,22,1.9959,1.9959,1.9959,1.9959,1
20150901|2015-05-22 06:00,22,1.9905,1.9907,1.9882,1.9886,7
20150901|2015-05-22 07:00,22,1.9931,1.9946,1.9922,1.9946,22
20150901|2015-05-22 07:30,22,1.9867,1.9893,1.9864,1.9893,65
20150901|2015-05-22 08:00,22,1.9905,1.9905,1.9734,1.975,190
20150901|2015-05-22 08:30,22,1.9752,1.9877,1.9748,1.9876,95
20150901|2015-05-22 09:00,22,1.99,1.9902,1.9793,1.9793,44
20150901|2015-05-22 09:30,22,1.98,1.9859,1.9799,1.9828,93
20150901|2015-05-22 10:00,22,1.9828,1.9835,1.9741,1.9818,222
20150901|2015-05-22 10:30,22,1.9822,1.9835,1.979,1.979,75
20150901|2015-05-22 11:00,22,1.9786,1.9786,1.9746,1.9746,27
20150901|2015-05-22 11:30,22,1.9753,1.977,1.9746,1.9766,22
20150901|2015-05-22 12:00,22,1.979,1.9794,1.9759,1.9781,11
20150901|2015-05-22 12:30,22,1.9783,1.9853,1.9766,1.9853,12
20150901|2015-05-22 13:00,22,1.9861,1.9879,1.9777,1.9787,180
20150901|2015-05-22 13:30,22,1.9793,1.9815,1.9782,1.9811,10
20150901|2015-05-22 14:00,22,1.9824,1.9845,1.9819,1.9845,7
20150901|2015-05-22 14:30,22,1.9843,1.985,1.9838,1.9838,5
20150901|2015-05-24 21:30,26,1.9849,1.9849,1.9849,1.9849,2
20150901|2015-05-25 01:30,26,1.9804,1.9804,1.9804,1.9804,6
20150901|2015-05-25 02:00,26,1.9792,1.9808,1.9792,1.9808,2
20150901|2015-05-25 02:30,26,1.9799,1.9799,1.9791,1.9792,7
20150901|2015-05-25 03:00,26,1.9691,1.9691,1.9659,1.9665,14
20150901|2015-05-25 03:30,26,1.965,1.9687,1.965,1.9687,26
20150901|2015-05-25 04:00,26,1.9706,1.9706,1.9706,1.9706,1
20150901|2015-05-25 04:30,26,1.9755,1.9755,1.9724,1.9734,41
20150901|2015-05-25 05:30,26,1.9768,1.9772,1.9762,1.9772,4
20150901|2015-05-25 06:00,26,1.9738,1.9738,1.9738,1.9738,1
20150901|2015-05-25 07:00,26,1.9704,1.9742,1.9685,1.9742,85
20150901|2015-05-25 07:30,26,1.9772,1.9779,1.9772,1.9779,2
20150901|2015-05-25 08:00,26,1.9797,1.981,1.974,1.981,17
20150901|2015-05-25 09:30,26,1.9912,1.9912,1.9912,1.9912,1
20150901|2015-05-25 10:00,26,1.9996,2,1.9996,1.9998,3
20150901|2015-05-25 10:30,26,2.0045,2.0062,2.0035,2.0041,11
20150901|2015-05-25 11:00,26,2.0031,2.0031,1.9914,1.9914,9
20150901|2015-05-25 11:30,26,1.9891,1.9891,1.9891,1.9891,1
20150901|2015-05-25 19:00,26,1.9843,1.9851,1.9843,1.9851,2
20150901|2015-05-25 23:30,26,1.9874,1.9874,1.9874,1.9874,1
20150901|2015-05-26 00:30,26,1.989,1.989,1.9876,1.9876,2
20150901|2015-05-26 01:00,26,1.9876,1.9876,1.9839,1.9839,2
20150901|2015-05-26 01:30,26,1.9795,1.9795,1.9795,1.9795,1
20150901|2015-05-26 02:00,26,1.9773,1.9773,1.9773,1.9773,1
20150901|2015-05-26 02:30,26,1.976,1.976,1.976,1.976,1
20150901|2015-05-26 04:00,26,1.9745,1.9745,1.9745,1.9745,1
20150901|2015-05-26 04:30,26,1.9721,1.9721,1.9721,1.9721,1
20150901|2015-05-26 06:00,26,1.977,1.977,1.9753,1.9753,6
20150901|2015-05-26 07:00,26,1.9729,1.9733,1.9641,1.9641,22
20150901|2015-05-26 07:30,26,1.9625,1.9625,1.9545,1.9545,28
20150901|2015-05-26 08:00,26,1.9539,1.9545,1.9505,1.9541,162
20150901|2015-05-26 08:30,26,1.9531,1.9595,1.9524,1.957,139
20150901|2015-05-26 09:00,26,1.9534,1.9545,1.9427,1.9435,141
20150901|2015-05-26 09:30,26,1.9432,1.9461,1.9416,1.9451,74
20150901|2015-05-26 10:00,26,1.9445,1.9445,1.9339,1.9367,284
20150901|2015-05-26 10:30,26,1.9355,1.9355,1.9289,1.9328,65
20150901|2015-05-26 11:00,26,1.9326,1.9351,1.9303,1.9309,30
20150901|2015-05-26 11:30,26,1.9315,1.9325,1.9251,1.9258,33
20150901|2015-05-26 12:00,26,1.9265,1.9284,1.9251,1.926,183
20150901|2015-05-26 12:30,26,1.926,1.9296,1.925,1.9282,53
20150901|2015-05-26 13:00,26,1.9285,1.9351,1.9256,1.9273,177
20150901|2015-05-26 13:30,26,1.9287,1.9318,1.9286,1.931,59
20150901|2015-05-26 14:00,26,1.9315,1.9322,1.9269,1.9285,124
20150901|2015-05-26 14:30,26,1.9303,1.9327,1.9289,1.9327,14
20150901|2015-05-26 15:00,26,1.932,1.9322,1.932,1.9322,2
20150901|2015-05-26 15:30,26,1.9327,1.9327,1.9327,1.9327,1
20150901|2015-05-26 16:00,26,1.9327,1.9327,1.9316,1.9316,3
20150901|2015-05-26 23:30,27,1.9316,1.9316,1.9316,1.9316,1
20150901|2015-05-27 00:00,27,1.9346,1.9346,1.9346,1.9346,1
20150901|2015-05-27 01:30,27,1.9386,1.9386,1.9386,1.9386,3
20150901|2015-05-27 02:00,27,1.9392,1.9392,1.9376,1.9376,3
20150901|2015-05-27 03:00,27,1.9355,1.9434,1.9355,1.9434,37
20150901|2015-05-27 03:30,27,1.941,1.941,1.9389,1.9389,51
20150901|2015-05-27 04:30,27,1.9345,1.9351,1.9345,1.9346,5
20150901|2015-05-27 05:00,27,1.9266,1.9266,1.925,1.925,10
20150901|2015-05-27 06:30,27,1.9275,1.9275,1.9205,1.9205,2
20150901|2015-05-27 07:00,27,1.9193,1.9195,1.9173,1.9173,21
20150901|2015-05-27 07:30,27,1.9189,1.9189,1.9058,1.906,271
20150901|2015-05-27 08:00,27,1.9075,1.9081,1.8992,1.9,359
20150901|2015-05-27 08:30,27,1.8994,1.9125,1.8964,1.9057,115
20150901|2015-05-27 09:00,27,1.906,1.9097,1.9021,1.9047,146
20150901|2015-05-27 09:30,27,1.904,1.9062,1.8967,1.901,97
20150901|2015-05-27 10:00,27,1.9011,1.9062,1.8977,1.9062,381
20150901|2015-05-27 10:30,27,1.9061,1.9116,1.9,1.9001,58
20150901|2015-05-27 11:00,27,1.8997,1.9009,1.8977,1.8977,82
20150901|2015-05-27 11:30,27,1.8974,1.8977,1.895,1.8954,73
20150901|2015-05-27 12:00,27,1.8951,1.8951,1.8891,1.8947,71
20150901|2015-05-27 12:30,27,1.8972,1.8974,1.89,1.8912,35
20150901|2015-05-27 13:00,27,1.891,1.891,1.8794,1.8822,145
20150901|2015-05-27 13:30,27,1.8827,1.8835,1.882,1.8831,16
20150901|2015-05-27 14:00,27,1.8836,1.8841,1.8807,1.8823,68
20150901|2015-05-27 14:30,27,1.8836,1.8849,1.8836,1.8849,11
20150901|2015-05-27 15:00,27,1.8856,1.8866,1.8856,1.8865,5
20150901|2015-05-27 15:30,27,1.8854,1.8884,1.8827,1.8884,14
20150901|2015-05-27 16:00,27,1.8867,1.8874,1.8867,1.8874,3
20150901|2015-05-27 17:00,28,1.8899,1.8899,1.8854,1.8854,2
20150901|2015-05-27 19:30,28,1.8891,1.8891,1.8891,1.8891,3
20150901|2015-05-27 21:00,28,1.8899,1.8899,1.8899,1.8899,2
20150901|2015-05-28 01:30,28,1.8928,1.8945,1.8923,1.8923,9
20150901|2015-05-28 02:00,28,1.8883,1.8883,1.884,1.884,3
20150901|2015-05-28 03:00,28,1.8959,1.8959,1.8933,1.8934,10
20150901|2015-05-28 03:30,28,1.8913,1.8945,1.89,1.8926,46
20150901|2015-05-28 04:00,28,1.89,1.8905,1.8872,1.8885,19
20150901|2015-05-28 04:30,28,1.888,1.8895,1.886,1.886,13
20150901|2015-05-28 05:00,28,1.8874,1.8874,1.8874,1.8874,1
20150901|2015-05-28 06:00,28,1.889,1.889,1.8853,1.8853,15
20150901|2015-05-28 06:30,28,1.8873,1.8873,1.8873,1.8873,3
20150901|2015-05-28 07:00,28,1.8893,1.8893,1.8857,1.8873,83
20150901|2015-05-28 07:30,28,1.8921,1.8926,1.8773,1.8796,114
20150901|2015-05-28 08:00,28,1.8775,1.8796,1.8681,1.8683,89
20150901|2015-05-28 08:30,28,1.8685,1.8717,1.8666,1.8715,123
20150901|2015-05-28 09:00,28,1.8702,1.8847,1.8686,1.8798,273
20150901|2015-05-28 09:30,28,1.8798,1.8798,1.8676,1.871,88
20150901|2015-05-28 10:00,28,1.872,1.8858,1.872,1.8816,551
20150901|2015-05-28 10:30,28,1.8813,1.8905,1.8774,1.879,94
20150901|2015-05-28 11:00,28,1.8781,1.8825,1.8762,1.8778,44
20150901|2015-05-28 11:30,28,1.8808,1.8819,1.8792,1.8799,45
20150901|2015-05-28 12:00,28,1.8793,1.8847,1.8793,1.8808,50
20150901|2015-05-28 12:30,28,1.8807,1.8842,1.8807,1.8837,14
20150901|2015-05-28 13:00,28,1.8806,1.8946,1.8749,1.8922,97
20150901|2015-05-28 13:30,28,1.8914,1.8965,1.8898,1.8941,46
20150901|2015-05-28 14:00,28,1.8949,1.8951,1.8918,1.8934,17
20150901|2015-05-28 14:30,28,1.8951,1.8951,1.8951,1.8951,1
20150901|2015-05-28 15:00,28,1.8981,1.8991,1.8981,1.8991,3
20150901|2015-05-28 16:00,28,1.9003,1.9003,1.9002,1.9002,3
20150901|2015-05-28 19:00,29,1.9023,1.9023,1.9023,1.9023,1
20150901|2015-05-28 19:30,29,1.9089,1.9098,1.9079,1.9079,4
20150901|2015-05-28 20:30,29,1.9084,1.9084,1.9084,1.9084,1
20150901|2015-05-29 01:00,29,1.905,1.905,1.905,1.905,1
20150901|2015-05-29 01:30,29,1.9014,1.9014,1.9014,1.9014,1
20150901|2015-05-29 02:30,29,1.9061,1.9094,1.9061,1.9094,5
20150901|2015-05-29 03:00,29,1.908,1.9097,1.9065,1.908,24
20150901|2015-05-29 03:30,29,1.9071,1.9118,1.907,1.9101,17
20150901|2015-05-29 04:00,29,1.9084,1.9084,1.9084,1.9084,3
20150901|2015-05-29 04:30,29,1.9098,1.9098,1.906,1.906,12
20150901|2015-05-29 05:00,29,1.9112,1.9112,1.9112,1.9112,1
20150901|2015-05-29 05:30,29,1.9126,1.9136,1.9093,1.9093,5
20150901|2015-05-29 06:30,29,1.9117,1.9197,1.9117,1.9143,48
20150901|2015-05-29 07:00,29,1.913,1.9139,1.909,1.9094,77
20150901|2015-05-29 07:30,29,1.9129,1.9129,1.9009,1.9009,29
20150901|2015-05-29 08:00,29,1.9009,1.905,1.8956,1.9046,163
20150901|2015-05-29 08:30,29,1.9048,1.9145,1.9048,1.9118,254
20150901|2015-05-29 09:00,29,1.912,1.9407,1.9108,1.9366,358
20150901|2015-05-29 09:30,29,1.9379,1.9411,1.9347,1.9382,105
20150901|2015-05-29 10:00,29,1.9431,1.9504,1.9424,1.9504,348
20150901|2015-05-29 10:30,29,1.9504,1.9528,1.945,1.9462,373
20150901|2015-05-29 11:00,29,1.9468,1.9535,1.9468,1.9529,29
20150901|2015-05-29 11:30,29,1.9515,1.9563,1.9505,1.9553,121
20150901|2015-05-29 12:00,29,1.9554,1.9704,1.9552,1.9656,143
20150901|2015-05-29 12:30,29,1.9636,1.9732,1.9634,1.9728,77
20150901|2015-05-29 13:00,29,1.9733,1.98,1.9659,1.9687,199
20150901|2015-05-29 13:30,29,1.9687,1.9699,1.9619,1.9646,50
20150901|2015-05-29 14:00,29,1.9635,1.9655,1.963,1.963,36
20150901|2015-05-29 14:30,29,1.9623,1.9656,1.9623,1.9656,2
20150901|2015-05-29 15:00,29,1.9686,1.9686,1.9685,1.9685,2
20150901|2015-05-29 15:30,29,1.9666,1.9666,1.9666,1.9666,1
20150901|2015-05-29 16:00,29,1.9642,1.9642,1.9642,1.9642,1
20150901|2015-06-01 00:30,1,1.96,1.96,1.96,1.96,1
20150901|2015-06-01 02:00,1,1.9565,1.9565,1.9565,1.9565,1
20150901|2015-06-01 02:30,1,1.954,1.954,1.9522,1.9522,4
20150901|2015-06-01 03:00,1,1.9605,1.9632,1.96,1.9608,12
20150901|2015-06-01 03:30,1,1.9608,1.9608,1.9608,1.9608,2
20150901|2015-06-01 04:00,1,1.9593,1.9593,1.9593,1.9593,2
20150901|2015-06-01 04:30,1,1.9591,1.9591,1.9591,1.9591,2
20150901|2015-06-01 05:00,1,1.9552,1.9557,1.9515,1.9552,10
20150901|2015-06-01 05:30,1,1.955,1.9581,1.955,1.9581,18
20150901|2015-06-01 06:00,1,1.9568,1.9568,1.9568,1.9568,2
20150901|2015-06-01 06:30,1,1.9605,1.9605,1.9593,1.9596,26
20150901|2015-06-01 07:00,1,1.9551,1.9611,1.9551,1.9563,12
20150901|2015-06-01 07:30,1,1.9601,1.9618,1.9582,1.9582,74
20150901|2015-06-01 08:00,1,1.9554,1.9659,1.9547,1.9654,164
20150901|2015-06-01 08:30,1,1.9651,1.9718,1.9616,1.9675,170
20150901|2015-06-01 09:00,1,1.9741,1.9742,1.9589,1.9592,134
20150901|2015-06-01 09:30,1,1.9598,1.9621,1.9534,1.9534,93
20150901|2015-06-01 10:00,1,1.9529,1.9538,1.9404,1.9404,121
20150901|2015-06-01 10:30,1,1.9419,1.9511,1.9415,1.9467,25
20150901|2015-06-01 11:00,1,1.9482,1.9534,1.9433,1.9433,29
20150901|2015-06-01 11:30,1,1.9428,1.9478,1.9401,1.9428,78
20150901|2015-06-01 12:00,1,1.9432,1.9525,1.9429,1.9499,43
20150901|2015-06-01 12:30,1,1.9526,1.9559,1.9477,1.9477,23
20150901|2015-06-01 13:00,1,1.9449,1.9528,1.9449,1.95,170
20150901|2015-06-01 13:30,1,1.9501,1.9515,1.9474,1.9474,28
20150901|2015-06-01 14:00,1,1.9496,1.9505,1.948,1.9505,20
20150901|2015-06-01 14:30,1,1.9497,1.9497,1.9497,1.9497,1
20150901|2015-06-01 15:00,1,1.9508,1.9508,1.9505,1.9505,2
20150901|2015-06-01 16:00,1,1.9488,1.9488,1.9488,1.9488,1
20150901|2015-06-01 19:00,2,1.9452,1.9454,1.9452,1.9454,2
20150901|2015-06-01 23:30,2,1.9453,1.9453,1.9453,1.9453,1
20150901|2015-06-02 02:00,2,1.9561,1.9604,1.9561,1.9595,3
20150901|2015-06-02 02:30,2,1.9571,1.9626,1.9552,1.9595,39
20150901|2015-06-02 03:00,2,1.9583,1.969,1.9583,1.9666,21
20150901|2015-06-02 03:30,2,1.965,1.9688,1.9631,1.9657,88
20150901|2015-06-02 04:00,2,1.9669,1.9669,1.9621,1.9638,19
20150901|2015-06-02 04:30,2,1.9638,1.9638,1.9637,1.9637,5
20150901|2015-06-02 05:00,2,1.9647,1.9647,1.9578,1.9578,4
20150901|2015-06-02 05:30,2,1.9592,1.9611,1.9592,1.961,11
20150901|2015-06-02 06:00,2,1.9642,1.9654,1.9618,1.9631,39
20150901|2015-06-02 06:30,2,1.9652,1.9652,1.9615,1.9618,60
20150901|2015-06-02 07:00,2,1.9639,1.9639,1.9542,1.9542,70
20150901|2015-06-02 07:30,2,1.955,1.9554,1.942,1.947,149
20150901|2015-06-02 08:00,2,1.9506,1.9638,1.9482,1.9573,88
20150901|2015-06-02 08:30,2,1.957,1.9573,1.9512,1.9548,131
20150901|2015-06-02 09:00,2,1.9542,1.9573,1.9522,1.9556,130
20150901|2015-06-02 09:30,2,1.9575,1.968,1.9575,1.9648,135
20150901|2015-06-02 10:00,2,1.9663,1.9668,1.9581,1.9612,222
20150901|2015-06-02 10:30,2,1.9606,1.962,1.9508,1.9619,123
20150901|2015-06-02 11:00,2,1.9617,1.9703,1.9604,1.9699,172
20150901|2015-06-02 11:30,2,1.9689,1.9727,1.9679,1.9713,48
20150901|2015-06-02 12:00,2,1.9731,1.9731,1.9673,1.968,71
20150901|2015-06-02 12:30,2,1.9681,1.9687,1.9635,1.9639,158
20150901|2015-06-02 13:00,2,1.9638,1.9697,1.9595,1.968,206
20150901|2015-06-02 13:30,2,1.9682,1.9709,1.9678,1.9707,55
20150901|2015-06-02 14:00,2,1.9691,1.9712,1.9684,1.9687,37
20150901|2015-06-02 14:30,2,1.9697,1.9697,1.9691,1.9691,6
20150901|2015-06-02 15:00,2,1.9693,1.9693,1.9693,1.9693,1
20150901|2015-06-02 15:30,2,1.9644,1.9644,1.9598,1.9603,5
20150901|2015-06-02 21:30,3,1.958,1.958,1.9576,1.9576,2
20150901|2015-06-03 01:00,3,1.9549,1.9565,1.9513,1.9513,4
20150901|2015-06-03 01:30,3,1.9556,1.9556,1.9556,1.9556,3
20150901|2015-06-03 02:00,3,1.9526,1.9526,1.9502,1.9502,2
20150901|2015-06-03 02:30,3,1.9482,1.9482,1.948,1.948,3
20150901|2015-06-03 03:00,3,1.9507,1.9525,1.9507,1.9525,28
20150901|2015-06-03 03:30,3,1.9525,1.954,1.9406,1.9406,17
20150901|2015-06-03 04:00,3,1.9442,1.9442,1.9314,1.9314,20
20150901|2015-06-03 04:30,3,1.9232,1.9232,1.9232,1.9232,1
20150901|2015-06-03 05:30,3,1.9264,1.9264,1.9243,1.9243,2
20150901|2015-06-03 06:00,3,1.9226,1.923,1.9226,1.9226,4
20150901|2015-06-03 06:30,3,1.9345,1.966,1.9345,1.9392,66
20150901|2015-06-03 07:00,3,1.9395,1.9395,1.9322,1.9375,36
20150901|2015-06-03 07:30,3,1.9343,1.9356,1.9321,1.9349,36
20150901|2015-06-03 08:00,3,1.9352,1.9469,1.9333,1.9462,111
20150901|2015-06-03 08:30,3,1.946,1.9563,1.946,1.9473,109
20150901|2015-06-03 09:00,3,1.9486,1.9486,1.9438,1.9459,54
20150901|2015-06-03 09:30,3,1.9546,1.955,1.9267,1.9271,175
20150901|2015-06-03 10:00,3,1.9248,1.9336,1.9243,1.9269,93
20150901|2015-06-03 10:30,3,1.9277,1.9292,1.9236,1.9269,142
20150901|2015-06-03 11:00,3,1.9269,1.928,1.9246,1.9258,135
20150901|2015-06-03 11:30,3,1.925,1.9271,1.9215,1.9234,209
20150901|2015-06-03 12:00,3,1.9237,1.9237,1.9098,1.9118,196
20150901|2015-06-03 12:30,3,1.9121,1.9175,1.9108,1.9175,108
20150901|2015-06-03 13:00,3,1.9172,1.9262,1.9109,1.9164,529
20150901|2015-06-03 13:30,3,1.917,1.9189,1.9167,1.9185,43
20150901|2015-06-03 14:00,3,1.9179,1.9208,1.9163,1.9208,36
20150901|2015-06-03 14:30,3,1.9188,1.9188,1.9171,1.9181,11
20150901|2015-06-03 15:00,3,1.9175,1.9175,1.9167,1.9167,2
20150901|2015-06-03 16:00,3,1.9162,1.9163,1.9162,1.9163,13
20150901|2015-06-03 17:30,4,1.9145,1.9145,1.9121,1.9129,6
20150901|2015-06-03 18:00,4,1.9129,1.9129,1.9129,1.9129,3
20150901|2015-06-03 18:30,4,1.9123,1.9123,1.9118,1.9119,8
20150901|2015-06-03 19:00,4,1.9119,1.9185,1.9119,1.9185,9
20150901|2015-06-03 20:00,4,1.9185,1.9185,1.9185,1.9185,6
20150901|2015-06-04 01:00,4,1.9132,1.9132,1.9132,1.9132,1
20150901|2015-06-04 01:30,4,1.9093,1.914,1.9092,1.914,3
20150901|2015-06-04 02:00,4,1.9145,1.9145,1.9145,1.9145,1
20150901|2015-06-04 03:00,4,1.902,1.904,1.8969,1.8986,40
20150901|2015-06-04 03:30,4,1.9005,1.9058,1.8988,1.905,22
20150901|2015-06-04 04:00,4,1.9044,1.9044,1.9044,1.9044,6
20150901|2015-06-04 04:30,4,1.908,1.9145,1.908,1.9123,41
20150901|2015-06-04 05:00,4,1.9135,1.9135,1.9102,1.9102,3
20150901|2015-06-04 05:30,4,1.913,1.9167,1.913,1.9159,30
20150901|2015-06-04 06:00,4,1.9138,1.9145,1.9119,1.9119,26
20150901|2015-06-04 07:00,4,1.9124,1.9155,1.9115,1.9115,8
20150901|2015-06-04 07:30,4,1.9098,1.9098,1.899,1.8997,258
20150901|2015-06-04 08:00,4,1.8999,1.8999,1.8926,1.8955,219
20150901|2015-06-04 08:30,4,1.8965,1.8998,1.8821,1.8832,126
20150901|2015-06-04 09:00,4,1.8836,1.8873,1.8754,1.8773,144
20150901|2015-06-04 09:30,4,1.8772,1.8782,1.8701,1.8713,196
20150901|2015-06-04 10:00,4,1.8705,1.872,1.865,1.8685,361
20150901|2015-06-04 10:30,4,1.8685,1.8765,1.8657,1.8737,106
20150901|2015-06-04 11:00,4,1.8727,1.8727,1.8653,1.8678,118
20150901|2015-06-04 11:30,4,1.8673,1.869,1.8638,1.8652,158
20150901|2015-06-04 12:00,4,1.8658,1.8698,1.8651,1.869,79
20150901|2015-06-04 12:30,4,1.8684,1.8686,1.8622,1.8675,119
20150901|2015-06-04 13:00,4,1.8668,1.8704,1.8651,1.8659,184
20150901|2015-06-04 13:30,4,1.8662,1.87,1.8662,1.8693,90
20150901|2015-06-04 14:00,4,1.8698,1.8731,1.8698,1.8725,71
20150901|2015-06-04 14:30,4,1.8712,1.8721,1.8711,1.8714,16
20150901|2015-06-04 15:00,4,1.87,1.8701,1.8685,1.8685,15
20150901|2015-06-04 15:30,4,1.8697,1.8697,1.8685,1.8685,39
20150901|2015-06-04 16:00,4,1.869,1.869,1.869,1.869,15
20150901|2015-06-04 17:30,5,1.8659,1.8659,1.8659,1.8659,1
20150901|2015-06-04 22:30,5,1.8676,1.8676,1.8676,1.8676,1
20150901|2015-06-05 01:00,5,1.8639,1.8639,1.86,1.86,4
20150901|2015-06-05 01:30,5,1.8633,1.8633,1.8607,1.8607,3
20150901|2015-06-05 02:00,5,1.8557,1.8571,1.8554,1.8571,3
20150901|2015-06-05 02:30,5,1.859,1.859,1.8529,1.8529,55
20150901|2015-06-05 03:00,5,1.854,1.8576,1.854,1.8576,33
20150901|2015-06-05 03:30,5,1.8573,1.8573,1.855,1.856,17
20150901|2015-06-05 04:00,5,1.859,1.859,1.8586,1.8586,51
20150901|2015-06-05 04:30,5,1.8608,1.8642,1.8608,1.8642,4
20150901|2015-06-05 05:00,5,1.8617,1.8662,1.8617,1.8661,10
20150901|2015-06-05 05:30,5,1.8646,1.8646,1.8646,1.8646,1
20150901|2015-06-05 06:00,5,1.8665,1.875,1.8665,1.875,3
20150901|2015-06-05 06:30,5,1.8803,1.8856,1.8786,1.88,39
20150901|2015-06-05 07:00,5,1.8804,1.8859,1.8762,1.8859,21
20150901|2015-06-05 07:30,5,1.8855,1.8855,1.8727,1.8727,45
20150901|2015-06-05 08:00,5,1.8724,1.8724,1.8432,1.8459,163
20150901|2015-06-05 08:30,5,1.8451,1.8611,1.843,1.8604,403
20150901|2015-06-05 09:00,5,1.8585,1.8705,1.8537,1.8641,171
20150901|2015-06-05 09:30,5,1.8639,1.8686,1.8569,1.8648,289
20150901|2015-06-05 10:00,5,1.866,1.8739,1.8629,1.8667,80
20150901|2015-06-05 10:30,5,1.8647,1.8648,1.858,1.8596,92
20150901|2015-06-05 11:00,5,1.8601,1.8648,1.8579,1.8588,80
20150901|2015-06-05 11:30,5,1.8576,1.8612,1.857,1.8586,127
20150901|2015-06-05 12:00,5,1.8588,1.8715,1.8588,1.8681,91
20150901|2015-06-05 12:30,5,1.8678,1.8727,1.8654,1.8727,117
20150901|2015-06-05 13:00,5,1.8729,1.896,1.868,1.8935,492
20150901|2015-06-05 13:30,5,1.893,1.896,1.8919,1.8931,59
20150901|2015-06-05 14:00,5,1.8937,1.8937,1.8885,1.8894,27
20150901|2015-06-05 14:30,5,1.8912,1.8912,1.8911,1.8911,2
20150901|2015-06-05 15:00,5,1.8872,1.8903,1.8872,1.8903,3
20150901|2015-06-05 15:30,5,1.8917,1.8917,1.8917,1.8917,1
20150901|2015-06-07 17:00,8,1.8904,1.8904,1.8838,1.8843,69
20150901|2015-06-07 17:30,8,1.8837,1.8844,1.8837,1.8844,6
20150901|2015-06-07 18:00,8,1.8849,1.885,1.884,1.884,16
20150901|2015-06-07 18:30,8,1.8834,1.8834,1.8834,1.8834,4
20150901|2015-06-07 19:00,8,1.8818,1.8818,1.8818,1.8818,5
20150901|2015-06-07 20:00,8,1.88,1.88,1.88,1.88,15
20150901|2015-06-07 20:30,8,1.88,1.8801,1.88,1.8801,24
20150901|2015-06-07 21:00,8,1.8802,1.8802,1.8802,1.8802,5
20150901|2015-06-07 23:30,8,1.8784,1.8784,1.8784,1.8784,1
20150901|2015-06-08 00:00,8,1.8807,1.8807,1.8807,1.8807,1
20150901|2015-06-08 03:00,8,1.8862,1.8887,1.8793,1.8793,129
20150901|2015-06-08 03:30,8,1.8829,1.8866,1.8808,1.8808,226
20150901|2015-06-08 04:00,8,1.8862,1.8862,1.8857,1.8857,2
20150901|2015-06-08 04:30,8,1.886,1.886,1.8852,1.8852,3
20150901|2015-06-08 05:30,8,1.8818,1.8818,1.8818,1.8818,3
20150901|2015-06-08 06:00,8,1.8846,1.8865,1.8846,1.8865,3
20150901|2015-06-08 06:30,8,1.8881,1.8881,1.8881,1.8881,1
20150901|2015-06-08 07:00,8,1.8823,1.8863,1.8792,1.8863,30
20150901|2015-06-08 07:30,8,1.8868,1.8868,1.8801,1.8834,27
20150901|2015-06-08 08:00,8,1.8851,1.8856,1.8752,1.8793,367
20150901|2015-06-08 08:30,8,1.879,1.8865,1.8772,1.8858,111
20150901|2015-06-08 09:00,8,1.8852,1.8858,1.88,1.8831,152
20150901|2015-06-08 09:30,8,1.8815,1.8846,1.8789,1.8828,123
20150901|2015-06-08 10:00,8,1.8826,1.8876,1.8803,1.8826,108
20150901|2015-06-08 10:30,8,1.8814,1.8814,1.8753,1.8783,83
20150901|2015-06-08 11:00,8,1.878,1.8802,1.8753,1.8787,35
20150901|2015-06-08 11:30,8,1.8795,1.8795,1.875,1.8759,58
20150901|2015-06-08 12:00,8,1.8744,1.8788,1.8744,1.8763,68
20150901|2015-06-08 12:30,8,1.8749,1.8832,1.8749,1.8832,63
20150901|2015-06-08 13:00,8,1.8821,1.8843,1.878,1.8786,163
20150901|2015-06-08 13:30,8,1.8789,1.8789,1.8773,1.8774,12
20150901|2015-06-08 14:00,8,1.8796,1.8824,1.8792,1.8824,24
20150901|2015-06-08 14:30,8,1.8829,1.8836,1.8814,1.8818,35
20150901|2015-06-08 15:00,8,1.8806,1.8806,1.8797,1.8797,3
20150901|2015-06-08 19:00,9,1.881,1.881,1.881,1.881,4
20150901|2015-06-09 01:00,9,1.8859,1.8865,1.8855,1.8855,24
20150901|2015-06-09 01:30,9,1.8885,1.8885,1.8885,1.8885,1
20150901|2015-06-09 02:00,9,1.8851,1.8851,1.8851,1.8851,1
20150901|2015-06-09 03:00,9,1.886,1.8895,1.8857,1.8895,36
20150901|2015-06-09 03:30,9,1.8905,1.8994,1.8905,1.8994,11
20150901|2015-06-09 04:00,9,1.8997,1.9033,1.8997,1.9033,21
20150901|2015-06-09 04:30,9,1.9019,1.9019,1.8981,1.8994,9
20150901|2015-06-09 05:00,9,1.8999,1.9031,1.8989,1.9027,8
20150901|2015-06-09 05:30,9,1.9031,1.9145,1.9031,1.9145,48
20150901|2015-06-09 06:00,9,1.9235,1.9235,1.9227,1.9227,5
20150901|2015-06-09 06:30,9,1.9181,1.9186,1.9174,1.9177,43
20150901|2015-06-09 07:00,9,1.9177,1.9217,1.9158,1.9172,64
20150901|2015-06-09 07:30,9,1.9138,1.9267,1.9118,1.9262,189
20150901|2015-06-09 08:00,9,1.9258,1.9367,1.9257,1.9328,496
20150901|2015-06-09 08:30,9,1.933,1.9366,1.93,1.935,189
20150901|2015-06-09 09:00,9,1.9354,1.9434,1.9336,1.9418,85
20150901|2015-06-09 09:30,9,1.9434,1.9476,1.9415,1.9433,198
20150901|2015-06-09 10:00,9,1.9429,1.9468,1.931,1.9343,891
20150901|2015-06-09 10:30,9,1.9337,1.9387,1.9337,1.9375,259
20150901|2015-06-09 11:00,9,1.9377,1.9398,1.9343,1.9365,285
20150901|2015-06-09 11:30,9,1.9351,1.9398,1.9334,1.9387,292
20150901|2015-06-09 12:00,9,1.939,1.9471,1.939,1.9462,151
20150901|2015-06-09 12:30,9,1.9462,1.9462,1.9404,1.9433,174
20150901|2015-06-09 13:00,9,1.9429,1.9505,1.9398,1.9401,733
20150901|2015-06-09 13:30,9,1.9407,1.9412,1.9364,1.9376,58
20150901|2015-06-09 14:00,9,1.9382,1.9382,1.9343,1.935,68
20150901|2015-06-09 14:30,9,1.935,1.9354,1.9349,1.9354,37
20150901|2015-06-09 15:00,9,1.9346,1.9349,1.9345,1.9347,16
20150901|2015-06-09 15:30,9,1.937,1.9455,1.937,1.9455,46
20150901|2015-06-09 20:30,10,1.945,1.945,1.945,1.945,6
20150901|2015-06-09 21:00,10,1.945,1.945,1.9446,1.9446,7
20150901|2015-06-09 21:30,10,1.945,1.9525,1.945,1.9525,25
20150901|2015-06-09 23:00,10,1.9497,1.9497,1.9497,1.9497,1
20150901|2015-06-09 23:30,10,1.9504,1.9504,1.9504,1.9504,2
20150901|2015-06-10 00:00,10,1.9507,1.951,1.9505,1.951,3
20150901|2015-06-10 00:30,10,1.9534,1.9536,1.9534,1.9536,4
20150901|2015-06-10 01:30,10,1.9526,1.9526,1.9526,1.9526,1
20150901|2015-06-10 03:00,10,1.9605,1.9707,1.9605,1.9705,42
20150901|2015-06-10 03:30,10,1.9651,1.9651,1.9651,1.9651,1
20150901|2015-06-10 04:30,10,1.965,1.965,1.965,1.965,1
20150901|2015-06-10 05:30,10,1.9638,1.9638,1.9638,1.9638,1
20150901|2015-06-10 06:00,10,1.9656,1.969,1.9656,1.969,2
20150901|2015-06-10 06:30,10,1.9673,1.9673,1.9673,1.9673,3
20150901|2015-06-10 07:00,10,1.9689,1.9695,1.9671,1.9683,93
20150901|2015-06-10 07:30,10,1.9682,1.9695,1.9649,1.9652,64
20150901|2015-06-10 08:00,10,1.9664,1.9734,1.9659,1.9692,207
20150901|2015-06-10 08:30,10,1.9692,1.9692,1.9636,1.9645,199
20150901|2015-06-10 09:00,10,1.9649,1.9665,1.9636,1.9661,71
20150901|2015-06-10 09:30,10,1.97,1.9745,1.9579,1.963,481
20150901|2015-06-10 10:00,10,1.9634,1.9649,1.9533,1.9551,160
20150901|2015-06-10 10:30,10,1.9552,1.9552,1.9486,1.9511,610
20150901|2015-06-10 11:00,10,1.9511,1.9614,1.9496,1.9599,405
20150901|2015-06-10 11:30,10,1.961,1.9638,1.9585,1.9605,194
20150901|2015-06-10 12:00,10,1.9603,1.9628,1.9535,1.9617,178
20150901|2015-06-10 12:30,10,1.9615,1.9615,1.9548,1.956,167
20150901|2015-06-10 13:00,10,1.956,1.9695,1.9553,1.9663,823
20150901|2015-06-10 13:30,10,1.9646,1.9685,1.9646,1.9658,55
20150901|2015-06-10 14:00,10,1.9665,1.9679,1.9626,1.9627,78
20150901|2015-06-10 14:30,10,1.9632,1.9633,1.9627,1.963,14
20150901|2015-06-10 15:00,10,1.9624,1.9624,1.9614,1.9614,24
20150901|2015-06-10 15:30,10,1.962,1.962,1.9615,1.9615,2
20150901|2015-06-10 16:00,10,1.9614,1.9614,1.9603,1.9603,2
20150901|2015-06-11 00:30,11,1.9613,1.9613,1.9613,1.9613,1
20150901|2015-06-11 01:00,11,1.9595,1.9595,1.9595,1.9595,1
20150901|2015-06-11 02:00,11,1.9645,1.9654,1.9645,1.9654,2
20150901|2015-06-11 02:30,11,1.9635,1.9635,1.9635,1.9635,1
20150901|2015-06-11 03:00,11,1.9697,1.972,1.9697,1.972,40
20150901|2015-06-11 03:30,11,1.965,1.965,1.9628,1.963,16
20150901|2015-06-11 04:00,11,1.9607,1.9607,1.9607,1.9607,2
20150901|2015-06-11 05:00,11,1.9541,1.9541,1.9541,1.9541,1
20150901|2015-06-11 05:30,11,1.9446,1.9446,1.9445,1.9445,2
20150901|2015-06-11 06:30,11,1.9413,1.9451,1.9412,1.9442,26
20150901|2015-06-11 07:00,11,1.9442,1.9492,1.9438,1.9488,91
20150901|2015-06-11 07:30,11,1.9481,1.956,1.945,1.9535,124
20150901|2015-06-11 08:00,11,1.9528,1.9576,1.9471,1.9524,319
20150901|2015-06-11 08:30,11,1.9527,1.9532,1.9407,1.948,141
20150901|2015-06-11 09:00,11,1.9486,1.9508,1.9436,1.9464,53
20150901|2015-06-11 09:30,11,1.9447,1.9466,1.9347,1.9392,162
20150901|2015-06-11 10:00,11,1.9374,1.9381,1.9321,1.9367,307
20150901|2015-06-11 10:30,11,1.9365,1.9415,1.9348,1.9415,212
20150901|2015-06-11 11:00,11,1.9375,1.9409,1.9354,1.9398,118
20150901|2015-06-11 11:30,11,1.9403,1.9415,1.9369,1.9411,83
20150901|2015-06-11 12:00,11,1.9399,1.9478,1.9388,1.9451,62
20150901|2015-06-11 12:30,11,1.9459,1.952,1.9435,1.9435,32
20150901|2015-06-11 13:00,11,1.9456,1.9485,1.9417,1.9444,296
20150901|2015-06-11 13:30,11,1.9446,1.9448,1.9426,1.9427,38
20150901|2015-06-11 14:00,11,1.9428,1.9431,1.9399,1.9399,31
20150901|2015-06-11 14:30,11,1.942,1.9425,1.9416,1.9424,10
20150901|2015-06-11 15:00,11,1.9428,1.9428,1.9425,1.9425,2
20150901|2015-06-11 15:30,11,1.9403,1.9403,1.9403,1.9403,1
20150901|2015-06-11 18:30,12,1.937,1.937,1.937,1.937,1
20150901|2015-06-11 19:00,12,1.937,1.9377,1.937,1.9377,2
20150901|2015-06-11 23:30,12,1.9359,1.9359,1.9359,1.9359,1
20150901|2015-06-12 01:30,12,1.9339,1.9339,1.9339,1.9339,1
20150901|2015-06-12 03:00,12,1.931,1.933,1.9304,1.9304,21
20150901|2015-06-12 03:30,12,1.9268,1.928,1.9229,1.9229,30
20150901|2015-06-12 06:00,12,1.9354,1.9376,1.9353,1.9376,6
20150901|2015-06-12 06:30,12,1.9328,1.9328,1.9283,1.9283,2
20150901|2015-06-12 07:00,12,1.9278,1.9293,1.9267,1.9286,38
20150901|2015-06-12 07:30,12,1.9352,1.9352,1.9296,1.9296,58
20150901|2015-06-12 08:00,12,1.9288,1.9368,1.9281,1.9322,309
20150901|2015-06-12 08:30,12,1.9319,1.9413,1.9298,1.9384,122
20150901|2015-06-12 09:00,12,1.9374,1.9378,1.9248,1.9248,181
20150901|2015-06-12 09:30,12,1.9242,1.9286,1.9227,1.9285,183
20150901|2015-06-12 10:00,12,1.9279,1.9333,1.9255,1.9264,82
20150901|2015-06-12 10:30,12,1.9269,1.9296,1.9239,1.9261,56
20150901|2015-06-12 11:00,12,1.9265,1.9298,1.9232,1.9298,244
20150901|2015-06-12 11:30,12,1.9298,1.9307,1.9258,1.9268,72
20150901|2015-06-12 12:00,12,1.9275,1.9356,1.9272,1.9285,109
20150901|2015-06-12 12:30,12,1.926,1.928,1.9236,1.9278,169
20150901|2015-06-12 13:00,12,1.9277,1.9311,1.912,1.9123,290
20150901|2015-06-12 13:30,12,1.9127,1.9143,1.9119,1.9129,60
20150901|2015-06-12 14:00,12,1.9127,1.9147,1.911,1.9124,39
20150901|2015-06-12 14:30,12,1.9106,1.9106,1.9101,1.9106,4
20150901|2015-06-12 15:00,12,1.9103,1.912,1.9093,1.9116,13
20150901|2015-06-12 16:00,12,1.9135,1.9136,1.9123,1.9123,16
20150901|2015-06-14 17:00,15,1.9065,1.9069,1.8999,1.901,15
20150901|2015-06-14 22:00,15,1.9045,1.9051,1.9045,1.9045,8
20150901|2015-06-15 00:30,15,1.9038,1.9038,1.9038,1.9038,1
20150901|2015-06-15 01:30,15,1.9117,1.9119,1.9112,1.9112,5
20150901|2015-06-15 02:00,15,1.9106,1.911,1.9091,1.9093,55
20150901|2015-06-15 02:30,15,1.9117,1.9135,1.9117,1.9132,31
20150901|2015-06-15 03:00,15,1.9065,1.9065,1.9035,1.9035,15
20150901|2015-06-15 03:30,15,1.9028,1.9089,1.9019,1.9089,36
20150901|2015-06-15 04:00,15,1.904,1.9041,1.8979,1.8979,3
20150901|2015-06-15 04:30,15,1.8988,1.8991,1.8961,1.8961,3
20150901|2015-06-15 05:00,15,1.8881,1.8887,1.8881,1.8885,5
20150901|2015-06-15 05:30,15,1.8901,1.8901,1.8873,1.8873,5
20150901|2015-06-15 06:00,15,1.8853,1.8853,1.8848,1.8848,3
20150901|2015-06-15 06:30,15,1.8847,1.8851,1.8847,1.8851,3
20150901|2015-06-15 07:00,15,1.8874,1.8874,1.8833,1.8861,20
20150901|2015-06-15 07:30,15,1.8888,1.889,1.8846,1.8852,101
20150901|2015-06-15 08:00,15,1.8846,1.8916,1.8807,1.8893,179
20150901|2015-06-15 08:30,15,1.8893,1.8984,1.8891,1.893,254
20150901|2015-06-15 09:00,15,1.8941,1.8976,1.8919,1.8969,61
20150901|2015-06-15 09:30,15,1.8951,1.9026,1.8923,1.899,64
20150901|2015-06-15 10:00,15,1.8983,1.9017,1.8929,1.8947,84
20150901|2015-06-15 10:30,15,1.8957,1.9072,1.8943,1.9006,184
20150901|2015-06-15 11:00,15,1.9008,1.9042,1.8975,1.9015,200
20150901|2015-06-15 11:30,15,1.9009,1.9027,1.8987,1.9002,79
20150901|2015-06-15 12:00,15,1.8999,1.9036,1.8991,1.9035,69
20150901|2015-06-15 12:30,15,1.9032,1.9085,1.9008,1.904,60
20150901|2015-06-15 13:00,15,1.9032,1.9085,1.8935,1.8944,533
20150901|2015-06-15 13:30,15,1.8946,1.8958,1.8931,1.8948,21
20150901|2015-06-15 14:00,15,1.8953,1.8965,1.8937,1.8965,23
20150901|2015-06-15 14:30,15,1.8943,1.895,1.8937,1.8937,17
20150901|2015-06-15 15:00,15,1.8941,1.8944,1.8931,1.8931,10
20150901|2015-06-15 17:00,16,1.8893,1.8906,1.8893,1.8906,2
20150901|2015-06-15 22:00,16,1.9016,1.9016,1.9016,1.9016,2
20150901|2015-06-16 01:00,16,1.904,1.904,1.904,1.904,1
20150901|2015-06-16 02:00,16,1.9054,1.9054,1.9004,1.9004,3
20150901|2015-06-16 02:30,16,1.9015,1.9015,1.8946,1.8957,68
20150901|2015-06-16 03:00,16,1.899,1.8995,1.897,1.897,66
20150901|2015-06-16 03:30,16,1.8955,1.8965,1.895,1.8953,26
20150901|2015-06-16 04:00,16,1.8946,1.8946,1.8946,1.8946,1
20150901|2015-06-16 04:30,16,1.8857,1.8909,1.8853,1.8909,5
20150901|2015-06-16 05:00,16,1.8921,1.8921,1.8921,1.8921,1
20150901|2015-06-16 06:00,16,1.893,1.8936,1.8905,1.8905,76
20150901|2015-06-16 06:30,16,1.8908,1.8985,1.8907,1.8985,12
20150901|2015-06-16 07:00,16,1.8973,1.8979,1.8963,1.8967,20
20150901|2015-06-16 07:30,16,1.8977,1.8977,1.8913,1.8922,85
20150901|2015-06-16 08:00,16,1.8921,1.8959,1.8882,1.8954,205
20150901|2015-06-16 08:30,16,1.8958,1.9016,1.8947,1.8976,59
20150901|2015-06-16 09:00,16,1.8946,1.901,1.8914,1.8973,130
20150901|2015-06-16 09:30,16,1.8963,1.8985,1.8944,1.8982,86
20150901|2015-06-16 10:00,16,1.8981,1.9023,1.8981,1.9009,217
20150901|2015-06-16 10:30,16,1.9009,1.9043,1.8988,1.8993,140
20150901|2015-06-16 11:00,16,1.8998,1.9,1.8958,1.8981,91
20150901|2015-06-16 11:30,16,1.8983,1.9004,1.8935,1.8978,42
20150901|2015-06-16 12:00,16,1.8979,1.9028,1.8975,1.9027,67
20150901|2015-06-16 12:30,16,1.9028,1.9028,1.8985,1.9025,83
20150901|2015-06-16 13:00,16,1.9028,1.9098,1.9016,1.9068,738
20150901|2015-06-16 13:30,16,1.9067,1.9076,1.9037,1.9075,420
20150901|2015-06-16 14:00,16,1.907,1.9081,1.9042,1.9055,129
20150901|2015-06-16 14:30,16,1.9068,1.9068,1.9059,1.9059,4
20150901|2015-06-16 15:00,16,1.9046,1.9057,1.9046,1.9053,15
20150901|2015-06-16 15:30,16,1.9071,1.9071,1.9061,1.9061,28
20150901|2015-06-16 23:00,17,1.9051,1.9051,1.9051,1.9051,1
20150901|2015-06-17 01:30,17,1.9097,1.9097,1.9072,1.9072,2
20150901|2015-06-17 02:00,17,1.908,1.9096,1.908,1.9086,4
20150901|2015-06-17 03:00,17,1.908,1.9215,1.908,1.9191,14
20150901|2015-06-17 03:30,17,1.92,1.9322,1.919,1.9292,90
20150901|2015-06-17 04:00,17,1.9291,1.9336,1.9291,1.9303,24
20150901|2015-06-17 04:30,17,1.9317,1.9408,1.9317,1.94,15
20150901|2015-06-17 05:00,17,1.9427,1.9655,1.9427,1.9471,303
20150901|2015-06-17 05:30,17,1.9472,1.9478,1.9472,1.9476,13
20150901|2015-06-17 06:00,17,1.9469,1.9469,1.9441,1.9441,5
20150901|2015-06-17 06:30,17,1.9454,1.948,1.9452,1.9462,126
20150901|2015-06-17 07:00,17,1.9467,1.9482,1.9418,1.9418,253
20150901|2015-06-17 07:30,17,1.9422,1.9464,1.9402,1.9454,201
20150901|2015-06-17 08:00,17,1.9473,1.951,1.9456,1.9457,176
20150901|2015-06-17 08:30,17,1.9457,1.9544,1.9402,1.953,682
20150901|2015-06-17 09:00,17,1.9531,1.9591,1.9513,1.957,498
20150901|2015-06-17 09:30,17,1.9567,1.9576,1.9265,1.9275,1405
20150901|2015-06-17 10:00,17,1.9283,1.931,1.922,1.9253,450
20150901|2015-06-17 10:30,17,1.9236,1.9239,1.8972,1.8987,470
20150901|2015-06-17 11:00,17,1.8977,1.9043,1.8905,1.9017,680
20150901|2015-06-17 11:30,17,1.9017,1.903,1.89,1.8907,147
20150901|2015-06-17 12:00,17,1.8923,1.8959,1.8897,1.8959,85
20150901|2015-06-17 12:30,17,1.8962,1.8967,1.8911,1.8936,87
20150901|2015-06-17 13:00,17,1.8934,1.9303,1.8916,1.923,743
20150901|2015-06-17 13:30,17,1.9218,1.9241,1.9217,1.9217,35
20150901|2015-06-17 14:00,17,1.9246,1.926,1.9204,1.9204,13
20150901|2015-06-17 14:30,17,1.919,1.9235,1.9189,1.9235,15
20150901|2015-06-17 15:00,17,1.9233,1.9242,1.9226,1.9238,34
20150901|2015-06-17 16:00,17,1.9225,1.9225,1.9225,1.9225,7
20150901|2015-06-17 17:00,18,1.9255,1.9255,1.9255,1.9255,1
20150901|2015-06-17 21:00,18,1.925,1.925,1.925,1.925,1
20150901|2015-06-17 23:30,18,1.9252,1.9252,1.9252,1.9252,2
20150901|2015-06-18 00:00,18,1.9236,1.9236,1.9236,1.9236,1
20150901|2015-06-18 01:30,18,1.9185,1.9208,1.9184,1.9184,33
20150901|2015-06-18 02:00,18,1.9192,1.9264,1.9167,1.9264,18
20150901|2015-06-18 02:30,18,1.926,1.936,1.926,1.9352,38
20150901|2015-06-18 03:00,18,1.9392,1.9476,1.9392,1.9408,49
20150901|2015-06-18 03:30,18,1.9424,1.945,1.9413,1.945,54
20150901|2015-06-18 04:30,18,1.9427,1.9432,1.9427,1.9432,2
20150901|2015-06-18 05:00,18,1.9457,1.9457,1.9457,1.9457,1
20150901|2015-06-18 05:30,18,1.9419,1.9454,1.9419,1.9446,27
20150901|2015-06-18 06:00,18,1.9446,1.9465,1.9433,1.9465,56
20150901|2015-06-18 06:30,18,1.9464,1.9464,1.9326,1.9342,120
20150901|2015-06-18 07:00,18,1.9362,1.9394,1.936,1.9362,33
20150901|2015-06-18 07:30,18,1.9342,1.9385,1.9311,1.9328,111
20150901|2015-06-18 08:00,18,1.9329,1.9357,1.9292,1.9335,249
20150901|2015-06-18 08:30,18,1.9327,1.9329,1.9186,1.92,213
20150901|2015-06-18 09:00,18,1.9205,1.9364,1.92,1.9254,301
20150901|2015-06-18 09:30,18,1.925,1.9315,1.9213,1.9302,142
20150901|2015-06-18 10:00,18,1.931,1.9383,1.931,1.9367,360
20150901|2015-06-18 10:30,18,1.9362,1.9362,1.926,1.926,153
20150901|2015-06-18 11:00,18,1.9252,1.9354,1.9247,1.9349,87
20150901|2015-06-18 11:30,18,1.9353,1.9392,1.9343,1.936,100
20150901|2015-06-18 12:00,18,1.9354,1.9361,1.9283,1.9289,323
20150901|2015-06-18 12:30,18,1.9297,1.9368,1.9297,1.9368,183
20150901|2015-06-18 13:00,18,1.9361,1.939,1.9303,1.9317,151
20150901|2015-06-18 13:30,18,1.9315,1.9335,1.9313,1.9335,7
20150901|2015-06-18 14:00,18,1.9341,1.9342,1.932,1.933,51
20150901|2015-06-18 14:30,18,1.933,1.9332,1.931,1.9312,45
20150901|2015-06-18 15:00,18,1.9316,1.9321,1.9314,1.9321,3
20150901|2015-06-18 15:30,18,1.9338,1.9352,1.9338,1.9352,8
20150901|2015-06-18 16:00,18,1.935,1.9351,1.9349,1.9349,8
20150901|2015-06-18 20:00,19,1.9301,1.9301,1.93,1.93,3
20150901|2015-06-18 22:30,19,1.9322,1.9348,1.9322,1.9348,3
20150901|2015-06-18 23:00,19,1.934,1.934,1.934,1.934,1
20150901|2015-06-18 23:30,19,1.9332,1.9332,1.9332,1.9332,1
20150901|2015-06-19 00:00,19,1.9324,1.9324,1.9324,1.9324,2
20150901|2015-06-19 00:30,19,1.9324,1.9324,1.9316,1.9316,3
20150901|2015-06-19 01:00,19,1.9316,1.934,1.9316,1.934,18
20150901|2015-06-19 01:30,19,1.9316,1.9324,1.9316,1.9324,2
20150901|2015-06-19 02:00,19,1.9292,1.9348,1.9284,1.9348,8
20150901|2015-06-19 03:00,19,1.9316,1.9345,1.9316,1.9322,37
20150901|2015-06-19 03:30,19,1.9282,1.9286,1.9177,1.9177,75
20150901|2015-06-19 04:00,19,1.9122,1.9125,1.9058,1.9066,29
20150901|2015-06-19 04:30,19,1.9098,1.9106,1.9079,1.9087,35
20150901|2015-06-19 05:00,19,1.9087,1.9087,1.9079,1.9087,9
20150901|2015-06-19 05:30,19,1.9087,1.9087,1.9019,1.902,3
20150901|2015-06-19 06:00,19,1.9018,1.9018,1.8984,1.8998,9
20150901|2015-06-19 06:30,19,1.8967,1.8987,1.8955,1.8981,9
20150901|2015-06-19 07:00,19,1.8988,1.905,1.8955,1.9045,69
20150901|2015-06-19 07:30,19,1.9032,1.9041,1.8951,1.8957,177
20150901|2015-06-19 08:00,19,1.8933,1.8951,1.8907,1.8946,342
20150901|2015-06-19 08:30,19,1.8953,1.9048,1.895,1.8959,468
20150901|2015-06-19 09:00,19,1.8966,1.8991,1.8938,1.8959,296
20150901|2015-06-19 09:30,19,1.8957,1.8957,1.8855,1.8888,274
20150901|2015-06-19 10:00,19,1.8889,1.89,1.8802,1.8826,387
20150901|2015-06-19 10:30,19,1.8826,1.8856,1.8814,1.8842,295
20150901|2015-06-19 11:00,19,1.8844,1.8846,1.8797,1.8843,251
20150901|2015-06-19 11:30,19,1.8832,1.8839,1.8747,1.8782,325
20150901|2015-06-19 12:00,19,1.8768,1.8871,1.8753,1.8818,194
20150901|2015-06-19 12:30,19,1.8834,1.8881,1.8798,1.887,207
20150901|2015-06-19 13:00,19,1.8872,1.8949,1.8834,1.8883,875
20150901|2015-06-19 13:30,19,1.8883,1.8889,1.8876,1.8878,65
20150901|2015-06-19 14:00,19,1.8874,1.8897,1.8854,1.8854,178
20150901|2015-06-19 14:30,19,1.8854,1.8864,1.8835,1.8835,7
20150901|2015-06-19 15:00,19,1.8836,1.8836,1.8829,1.8829,4
20150901|2015-06-19 15:30,19,1.8849,1.8849,1.8849,1.8849,6
20150901|2015-06-19 16:00,19,1.883,1.883,1.883,1.883,1
20150901|2015-06-21 20:00,22,1.8828,1.8832,1.8828,1.8832,3
20150901|2015-06-21 21:00,22,1.8832,1.8832,1.8832,1.8832,1
20150901|2015-06-21 22:30,22,1.8869,1.8869,1.8864,1.8864,3
20150901|2015-06-21 23:00,22,1.8861,1.8869,1.8861,1.8869,2
20150901|2015-06-21 23:30,22,1.8848,1.8864,1.8848,1.8864,9
20150901|2015-06-22 00:00,22,1.8872,1.8878,1.887,1.887,10
20150901|2015-06-22 00:30,22,1.8878,1.888,1.8877,1.888,14
20150901|2015-06-22 01:00,22,1.8887,1.8895,1.887,1.8894,16
20150901|2015-06-22 02:00,22,1.8955,1.9027,1.895,1.9017,13
20150901|2015-06-22 02:30,22,1.899,1.9006,1.8982,1.8995,11
20150901|2015-06-22 03:00,22,1.8989,1.8992,1.896,1.8992,34
20150901|2015-06-22 03:30,22,1.8975,1.8989,1.894,1.8972,59
20150901|2015-06-22 04:00,22,1.8965,1.9015,1.8962,1.8996,109
20150901|2015-06-22 04:30,22,1.8996,1.8998,1.8944,1.8948,28
20150901|2015-06-22 05:00,22,1.8967,1.9003,1.8962,1.8984,72
20150901|2015-06-22 05:30,22,1.8981,1.8999,1.897,1.8978,131
20150901|2015-06-22 06:00,22,1.8978,1.8993,1.8978,1.8993,55
20150901|2015-06-22 06:30,22,1.8989,1.9001,1.8989,1.8992,4
20150901|2015-06-22 07:00,22,1.8998,1.8999,1.8939,1.8953,149
20150901|2015-06-22 07:30,22,1.8946,1.895,1.8865,1.8879,364
20150901|2015-06-22 08:00,22,1.8877,1.8882,1.8716,1.8731,541
20150901|2015-06-22 08:30,22,1.8734,1.8825,1.872,1.8797,402
20150901|2015-06-22 09:00,22,1.8791,1.8816,1.8659,1.8696,304
20150901|2015-06-22 09:30,22,1.8691,1.8701,1.8628,1.8665,366
20150901|2015-06-22 10:00,22,1.8658,1.8808,1.8658,1.8746,506
20150901|2015-06-22 10:30,22,1.8734,1.878,1.8706,1.8741,258
20150901|2015-06-22 11:00,22,1.8734,1.8795,1.8729,1.876,264
20150901|2015-06-22 11:30,22,1.8754,1.8777,1.8706,1.8771,145
20150901|2015-06-22 12:00,22,1.8754,1.8779,1.8729,1.8773,147
20150901|2015-06-22 12:30,22,1.878,1.879,1.8754,1.8782,61
20150901|2015-06-22 13:00,22,1.8779,1.8935,1.8765,1.8924,545
20150901|2015-06-22 13:30,22,1.8923,1.8949,1.8919,1.8938,90
20150901|2015-06-22 14:00,22,1.8924,1.8924,1.8878,1.8888,95
20150901|2015-06-22 14:30,22,1.888,1.8894,1.8879,1.8879,96
20150901|2015-06-22 15:00,22,1.8898,1.8898,1.8898,1.8898,2
20150901|2015-06-22 15:30,22,1.8914,1.8923,1.8914,1.8923,5
20150901|2015-06-22 16:00,22,1.8914,1.8915,1.8914,1.8915,7
20150901|2015-06-22 19:00,23,1.8886,1.8895,1.8886,1.8894,34
20150901|2015-06-22 20:00,23,1.8895,1.8901,1.8895,1.8901,26
20150901|2015-06-22 21:00,23,1.8903,1.8903,1.8902,1.8902,11
20150901|2015-06-22 23:00,23,1.8877,1.8877,1.8877,1.8877,3
20150901|2015-06-22 23:30,23,1.8877,1.8877,1.8869,1.8869,4
20150901|2015-06-23 00:30,23,1.8935,1.8935,1.8935,1.8935,2
20150901|2015-06-23 01:00,23,1.8933,1.8933,1.8901,1.8916,33
20150901|2015-06-23 01:30,23,1.891,1.891,1.891,1.891,1
20150901|2015-06-23 02:00,23,1.8952,1.8952,1.8931,1.8932,18
20150901|2015-06-23 02:30,23,1.8933,1.8957,1.885,1.8882,67
20150901|2015-06-23 03:00,23,1.8882,1.891,1.8882,1.891,33
20150901|2015-06-23 03:30,23,1.8901,1.895,1.8901,1.895,42
20150901|2015-06-23 04:00,23,1.9012,1.9012,1.8984,1.8999,13
20150901|2015-06-23 04:30,23,1.8995,1.903,1.8995,1.903,5
20150901|2015-06-23 05:00,23,1.9008,1.9008,1.9,1.9008,3
20150901|2015-06-23 05:30,23,1.8972,1.8974,1.8958,1.8967,13
20150901|2015-06-23 06:00,23,1.8981,1.9029,1.8981,1.9027,53
20150901|2015-06-23 06:30,23,1.9029,1.9029,1.8965,1.8965,56
20150901|2015-06-23 07:00,23,1.8981,1.8981,1.8891,1.8899,161
20150901|2015-06-23 07:30,23,1.8901,1.895,1.8887,1.8916,224
20150901|2015-06-23 08:00,23,1.892,1.9004,1.8837,1.8845,668
20150901|2015-06-23 08:30,23,1.8842,1.894,1.8828,1.8937,512
20150901|2015-06-23 09:00,23,1.8939,1.924,1.8902,1.9221,1097
20150901|2015-06-23 09:30,23,1.9223,1.9317,1.9185,1.9248,1253
20150901|2015-06-23 10:00,23,1.9241,1.9271,1.9206,1.9253,750
20150901|2015-06-23 10:30,23,1.9242,1.93,1.9222,1.9287,399
20150901|2015-06-23 11:00,23,1.9295,1.9332,1.9239,1.9307,381
20150901|2015-06-23 11:30,23,1.9305,1.9456,1.9286,1.9383,654
20150901|2015-06-23 12:00,23,1.9384,1.9431,1.936,1.9385,297
20150901|2015-06-23 12:30,23,1.9383,1.9421,1.938,1.9389,291
20150901|2015-06-23 13:00,23,1.9382,1.9389,1.9297,1.9339,659
20150901|2015-06-23 13:30,23,1.9339,1.9385,1.9336,1.9381,136
20150901|2015-06-23 14:00,23,1.9386,1.94,1.9338,1.9384,224
20150901|2015-06-23 14:30,23,1.9386,1.9391,1.9352,1.9352,39
20150901|2015-06-23 15:00,23,1.9368,1.9368,1.9361,1.9361,6
20150901|2015-06-23 15:30,23,1.9382,1.9382,1.9371,1.9371,5
20150901|2015-06-23 16:00,23,1.9381,1.9393,1.9381,1.9393,6
20150901|2015-06-23 19:00,24,1.9435,1.9435,1.9435,1.9435,1
20150901|2015-06-23 19:30,24,1.9397,1.9397,1.9394,1.9394,3
20150901|2015-06-23 20:00,24,1.9396,1.9402,1.9394,1.9394,73
20150901|2015-06-23 20:30,24,1.9394,1.9402,1.9389,1.9394,24
20150901|2015-06-23 21:00,24,1.939,1.939,1.938,1.938,4
20150901|2015-06-23 21:30,24,1.938,1.938,1.938,1.938,3
20150901|2015-06-23 23:00,24,1.9364,1.9364,1.9364,1.9364,5
20150901|2015-06-23 23:30,24,1.9356,1.9356,1.9356,1.9356,1
20150901|2015-06-24 00:00,24,1.9364,1.9372,1.9364,1.9372,9
20150901|2015-06-24 00:30,24,1.9372,1.9372,1.9355,1.9355,5
20150901|2015-06-24 01:00,24,1.9372,1.9396,1.9372,1.9396,2
20150901|2015-06-24 01:30,24,1.9348,1.9348,1.9348,1.9348,3
20150901|2015-06-24 02:00,24,1.9396,1.9436,1.9385,1.9385,22
20150901|2015-06-24 02:30,24,1.94,1.9447,1.94,1.9439,22
20150901|2015-06-24 03:00,24,1.9407,1.9487,1.9405,1.9441,57
20150901|2015-06-24 03:30,24,1.944,1.945,1.9435,1.9445,40
20150901|2015-06-24 04:00,24,1.9421,1.9421,1.9421,1.9421,1
20150901|2015-06-24 04:30,24,1.9449,1.95,1.9449,1.9498,15
20150901|2015-06-24 05:00,24,1.9461,1.9461,1.9437,1.9437,11
20150901|2015-06-24 05:30,24,1.9331,1.9376,1.9331,1.9375,4
20150901|2015-06-24 06:00,24,1.9347,1.9354,1.9275,1.9328,32
20150901|2015-06-24 06:30,24,1.9338,1.9402,1.9338,1.9364,40
20150901|2015-06-24 07:00,24,1.9381,1.9396,1.9333,1.9372,192
20150901|2015-06-24 07:30,24,1.9399,1.9399,1.9301,1.9334,216
20150901|2015-06-24 08:00,24,1.9339,1.9339,1.9234,1.9281,408
20150901|2015-06-24 08:30,24,1.928,1.9396,1.928,1.9378,324
20150901|2015-06-24 09:00,24,1.9376,1.9503,1.936,1.9433,466
20150901|2015-06-24 09:30,24,1.9433,1.9433,1.9237,1.9254,1582
20150901|2015-06-24 10:00,24,1.9255,1.9301,1.9132,1.9152,645
20150901|2015-06-24 10:30,24,1.9148,1.9155,1.8923,1.8984,550
20150901|2015-06-24 11:00,24,1.8979,1.8988,1.8938,1.8964,463
20150901|2015-06-24 11:30,24,1.8962,1.8962,1.8923,1.8936,169
20150901|2015-06-24 12:00,24,1.8943,1.8953,1.8914,1.8924,278
20150901|2015-06-24 12:30,24,1.8917,1.8933,1.8852,1.8904,271
20150901|2015-06-24 13:00,24,1.8918,1.9014,1.8916,1.8964,691
20150901|2015-06-24 13:30,24,1.8964,1.902,1.8956,1.9008,240
20150901|2015-06-24 14:00,24,1.9018,1.9032,1.9002,1.903,144
20150901|2015-06-24 14:30,24,1.9031,1.9042,1.9026,1.9036,89
20150901|2015-06-24 15:00,24,1.9027,1.9034,1.9027,1.9028,16
20150901|2015-06-24 15:30,24,1.9026,1.9026,1.9025,1.9025,2
20150901|2015-06-24 16:00,24,1.9023,1.9023,1.9023,1.9023,2
20150901|2015-06-24 17:00,25,1.9017,1.9017,1.9017,1.9017,1
20150901|2015-06-25 00:00,25,1.9041,1.9041,1.9018,1.9019,3
20150901|2015-06-25 00:30,25,1.9029,1.9029,1.9029,1.9029,1
20150901|2015-06-25 01:30,25,1.9017,1.9017,1.9001,1.9005,5
20150901|2015-06-25 02:00,25,1.902,1.9022,1.9009,1.9017,52
20150901|2015-06-25 03:00,25,1.9006,1.9006,1.8965,1.8987,69
20150901|2015-06-25 03:30,25,1.9001,1.9056,1.9001,1.9052,18
20150901|2015-06-25 04:00,25,1.9079,1.9079,1.9079,1.9079,5
20150901|2015-06-25 04:30,25,1.9064,1.9064,1.9029,1.9061,52
20150901|2015-06-25 05:00,25,1.9046,1.9054,1.9022,1.9022,61
20150901|2015-06-25 05:30,25,1.9022,1.9026,1.8975,1.8975,15
20150901|2015-06-25 06:00,25,1.9014,1.9014,1.8988,1.8988,5
20150901|2015-06-25 06:30,25,1.8996,1.8996,1.8977,1.8996,4
20150901|2015-06-25 07:00,25,1.8975,1.8987,1.8895,1.8934,62
20150901|2015-06-25 07:30,25,1.8924,1.8969,1.8903,1.8965,262
20150901|2015-06-25 08:00,25,1.8972,1.8979,1.8824,1.887,780
20150901|2015-06-25 08:30,25,1.8872,1.8903,1.8826,1.8871,270
20150901|2015-06-25 09:00,25,1.8874,1.8902,1.8838,1.884,252
20150901|2015-06-25 09:30,25,1.8838,1.884,1.8771,1.8802,279
20150901|2015-06-25 10:00,25,1.8804,1.8836,1.8723,1.876,626
20150901|2015-06-25 10:30,25,1.8744,1.8892,1.8737,1.885,289
20150901|2015-06-25 11:00,25,1.8845,1.8861,1.878,1.878,145
20150901|2015-06-25 11:30,25,1.8784,1.8785,1.8727,1.8765,519
20150901|2015-06-25 12:00,25,1.8759,1.8814,1.8746,1.8788,230
20150901|2015-06-25 12:30,25,1.879,1.8871,1.877,1.8851,164
20150901|2015-06-25 13:00,25,1.8848,1.8856,1.8804,1.8832,149
20150901|2015-06-25 13:30,25,1.8831,1.8858,1.883,1.8857,165
20150901|2015-06-25 14:00,25,1.885,1.8857,1.8816,1.8819,140
20150901|2015-06-25 14:30,25,1.8807,1.883,1.8805,1.8821,34
20150901|2015-06-25 15:00,25,1.8822,1.8843,1.882,1.8839,13
20150901|2015-06-25 15:30,25,1.8839,1.8847,1.8838,1.8843,15
20150901|2015-06-25 16:00,25,1.8843,1.8859,1.8843,1.8859,5
20150901|2015-06-25 17:00,26,1.8856,1.8874,1.8856,1.8874,3
20150901|2015-06-25 17:30,26,1.8824,1.8824,1.8824,1.8824,2
20150901|2015-06-25 20:00,26,1.8843,1.8843,1.8843,1.8843,1
20150901|2015-06-26 00:00,26,1.8888,1.8909,1.8888,1.8909,3
20150901|2015-06-26 01:00,26,1.888,1.888,1.888,1.888,1
20150901|2015-06-26 01:30,26,1.8872,1.8872,1.8872,1.8872,1
20150901|2015-06-26 02:00,26,1.8848,1.8848,1.8848,1.8848,1
20150901|2015-06-26 02:30,26,1.887,1.887,1.8839,1.8848,4
20150901|2015-06-26 03:00,26,1.8821,1.8821,1.8785,1.879,17
20150901|2015-06-26 03:30,26,1.881,1.881,1.8763,1.8763,31
20150901|2015-06-26 04:00,26,1.8758,1.8774,1.8758,1.8767,21
20150901|2015-06-26 04:30,26,1.8769,1.8812,1.876,1.8812,70
20150901|2015-06-26 05:00,26,1.8811,1.8815,1.881,1.881,5
20150901|2015-06-26 05:30,26,1.8846,1.8846,1.8846,1.8846,1
20150901|2015-06-26 06:00,26,1.8859,1.8859,1.8859,1.8859,1
20150901|2015-06-26 06:30,26,1.8853,1.8853,1.8841,1.8841,2
20150901|2015-06-26 07:00,26,1.8766,1.8767,1.8735,1.8745,140
20150901|2015-06-26 07:30,26,1.8745,1.8761,1.8722,1.8726,114
20150901|2015-06-26 08:00,26,1.8721,1.8742,1.8687,1.8742,258
20150901|2015-06-26 08:30,26,1.8743,1.8763,1.8707,1.8712,552
20150901|2015-06-26 09:00,26,1.871,1.8788,1.8682,1.8786,429
20150901|2015-06-26 09:30,26,1.8787,1.8789,1.8707,1.8732,310
20150901|2015-06-26 10:00,26,1.8733,1.8887,1.8704,1.8876,286
20150901|2015-06-26 10:30,26,1.8876,1.8973,1.8845,1.8926,408
20150901|2015-06-26 11:00,26,1.8931,1.8941,1.8874,1.8884,153
20150901|2015-06-26 11:30,26,1.8889,1.8907,1.8878,1.8889,113
20150901|2015-06-26 12:00,26,1.8883,1.8938,1.8862,1.8915,119
20150901|2015-06-26 12:30,26,1.8915,1.8936,1.8873,1.8886,93
20150901|2015-06-26 13:00,26,1.89,1.8917,1.8812,1.8851,481
20150901|2015-06-26 13:30,26,1.8855,1.8863,1.8833,1.8834,200
20150901|2015-06-26 14:00,26,1.8834,1.8856,1.882,1.882,105
20150901|2015-06-26 14:30,26,1.8834,1.8843,1.8821,1.8822,13
20150901|2015-06-26 15:00,26,1.8816,1.8817,1.8815,1.8817,27
20150901|2015-06-28 17:00,29,1.8663,1.8663,1.864,1.8656,21
20150901|2015-06-28 17:30,29,1.8656,1.8663,1.8652,1.8663,13
20150901|2015-06-28 18:00,29,1.8664,1.8664,1.8664,1.8664,1
20150901|2015-06-28 18:30,29,1.8664,1.8672,1.8661,1.8663,18
20150901|2015-06-28 19:00,29,1.8673,1.8673,1.8673,1.8673,2
20150901|2015-06-28 20:30,29,1.866,1.8663,1.866,1.8663,6
20150901|2015-06-28 21:00,29,1.8664,1.8664,1.8664,1.8664,30
20150901|2015-06-28 21:30,29,1.8664,1.8664,1.8662,1.8664,13
20150901|2015-06-28 23:30,29,1.8644,1.8644,1.8644,1.8644,3
20150901|2015-06-29 00:00,29,1.8641,1.8641,1.8639,1.8639,2
20150901|2015-06-29 00:30,29,1.8636,1.864,1.8605,1.8631,42
20150901|2015-06-29 01:30,29,1.866,1.8664,1.8652,1.866,16
20150901|2015-06-29 02:00,29,1.8581,1.8581,1.8561,1.8561,3
20150901|2015-06-29 02:30,29,1.8532,1.8582,1.8532,1.8562,19
20150901|2015-06-29 03:00,29,1.8539,1.8552,1.8465,1.848,151
20150901|2015-06-29 03:30,29,1.8478,1.851,1.8478,1.8508,59
20150901|2015-06-29 04:00,29,1.8502,1.8502,1.8473,1.8478,36
20150901|2015-06-29 04:30,29,1.8474,1.8492,1.846,1.8473,34
20150901|2015-06-29 05:00,29,1.8466,1.8466,1.8404,1.8436,51
20150901|2015-06-29 05:30,29,1.8419,1.843,1.8388,1.8413,19
20150901|2015-06-29 06:00,29,1.8431,1.8437,1.8408,1.8425,63
20150901|2015-06-29 06:30,29,1.8445,1.86,1.8445,1.8585,20
20150901|2015-06-29 07:00,29,1.8587,1.8893,1.8564,1.8754,644
20150901|2015-06-29 07:30,29,1.8752,1.8779,1.8669,1.8691,584
20150901|2015-06-29 08:00,29,1.8685,1.8695,1.8531,1.8554,602
20150901|2015-06-29 08:30,29,1.8557,1.8689,1.8546,1.8675,354
20150901|2015-06-29 09:00,29,1.867,1.8725,1.8642,1.8668,224
20150901|2015-06-29 09:30,29,1.8662,1.8692,1.8634,1.8659,208
20150901|2015-06-29 10:00,29,1.8655,1.8685,1.8557,1.8564,391
20150901|2015-06-29 10:30,29,1.8571,1.8626,1.8498,1.8624,345
20150901|2015-06-29 11:00,29,1.8617,1.8617,1.8548,1.8552,181
20150901|2015-06-29 11:30,29,1.8554,1.8609,1.8534,1.8542,325
20150901|2015-06-29 12:00,29,1.8534,1.8574,1.8528,1.8539,216
20150901|2015-06-29 12:30,29,1.8543,1.8618,1.8543,1.8592,227
20150901|2015-06-29 13:00,29,1.8606,1.8692,1.8565,1.8591,464
20150901|2015-06-29 13:30,29,1.8596,1.8607,1.8583,1.8606,147
20150901|2015-06-29 14:00,29,1.8606,1.8607,1.8579,1.8587,208
20150901|2015-06-29 14:30,29,1.8578,1.8608,1.8571,1.8608,38
20150901|2015-06-29 15:00,29,1.8603,1.8623,1.8603,1.8613,10
20150901|2015-06-29 15:30,29,1.8619,1.8627,1.8611,1.8627,37
20150901|2015-06-29 17:00,30,1.8596,1.8596,1.8596,1.8596,5
20150901|2015-06-29 23:00,30,1.86,1.86,1.86,1.86,1
20150901|2015-06-30 01:00,30,1.8608,1.8608,1.8608,1.8608,1
20150901|2015-06-30 01:30,30,1.8579,1.8579,1.8579,1.8579,1
20150901|2015-06-30 02:00,30,1.861,1.8615,1.8606,1.8615,13
20150901|2015-06-30 02:30,30,1.8634,1.8711,1.8618,1.8711,49
20150901|2015-06-30 03:00,30,1.8704,1.8707,1.8661,1.8661,17
20150901|2015-06-30 03:30,30,1.866,1.8727,1.866,1.872,49
20150901|2015-06-30 04:00,30,1.872,1.8806,1.872,1.8801,40
20150901|2015-06-30 04:30,30,1.8774,1.8774,1.8758,1.8774,6
20150901|2015-06-30 05:00,30,1.8784,1.8835,1.8784,1.8835,8
20150901|2015-06-30 05:30,30,1.8854,1.8854,1.8786,1.8803,39
20150901|2015-06-30 06:00,30,1.8827,1.8827,1.8827,1.8827,6
20150901|2015-06-30 06:30,30,1.8803,1.8824,1.8768,1.8824,6
20150901|2015-06-30 07:00,30,1.8827,1.8845,1.8745,1.8761,51
20150901|2015-06-30 07:30,30,1.8758,1.8812,1.8689,1.879,467
20150901|2015-06-30 08:00,30,1.8785,1.8864,1.8729,1.8813,696
20150901|2015-06-30 08:30,30,1.8811,1.8867,1.8793,1.886,315
20150901|2015-06-30 09:00,30,1.886,1.8881,1.8785,1.8857,344
20150901|2015-06-30 09:30,30,1.8855,1.8948,1.883,1.8883,675
20150901|2015-06-30 10:00,30,1.8878,1.8894,1.8808,1.8837,410
20150901|2015-06-30 10:30,30,1.883,1.893,1.883,1.8912,192
20150901|2015-06-30 11:00,30,1.8919,1.8938,1.8884,1.8934,144
20150901|2015-06-30 11:30,30,1.8932,1.9024,1.8932,1.8977,568
20150901|2015-06-30 12:00,30,1.8981,1.9005,1.8953,1.9005,127
20150901|2015-06-30 12:30,30,1.9,1.9061,1.8995,1.9056,739
20150901|2015-06-30 13:00,30,1.9057,1.9169,1.9024,1.9048,1812
20150901|2015-06-30 13:30,30,1.9047,1.9071,1.9033,1.9033,290
20150901|2015-06-30 14:00,30,1.9029,1.9033,1.9,1.9001,96
20150901|2015-06-30 14:30,30,1.9016,1.9026,1.9009,1.902,23
20150901|2015-06-30 15:00,30,1.9015,1.9026,1.9004,1.9004,11
20150901|2015-06-30 15:30,30,1.8985,1.8985,1.8936,1.8943,28
20150901|2015-06-30 19:30,1,1.8904,1.8944,1.8904,1.8943,14
20150901|2015-07-01 00:00,1,1.8893,1.8893,1.8893,1.8893,1
20150901|2015-07-01 01:00,1,1.884,1.884,1.8821,1.8821,6
20150901|2015-07-01 01:30,1,1.8829,1.8829,1.8805,1.8805,5
20150901|2015-07-01 02:00,1,1.8781,1.8801,1.8777,1.8777,14
20150901|2015-07-01 02:30,1,1.8768,1.8791,1.8768,1.8791,4
20150901|2015-07-01 03:00,1,1.8791,1.8852,1.8774,1.8791,304
20150901|2015-07-01 03:30,1,1.8787,1.8819,1.8787,1.8814,189
20150901|2015-07-01 04:00,1,1.8814,1.895,1.8814,1.895,48
20150901|2015-07-01 04:30,1,1.8903,1.8903,1.8898,1.89,32
20150901|2015-07-01 05:00,1,1.8894,1.8894,1.8874,1.8874,3
20150901|2015-07-01 06:00,1,1.8789,1.8817,1.8789,1.8817,7
20150901|2015-07-01 07:00,1,1.881,1.8877,1.881,1.8838,95
20150901|2015-07-01 07:30,1,1.8837,1.8925,1.8829,1.8892,390
20150901|2015-07-01 08:00,1,1.8886,1.8891,1.8781,1.879,769
20150901|2015-07-01 08:30,1,1.8794,1.8798,1.8731,1.8753,533
20150901|2015-07-01 09:00,1,1.8752,1.8773,1.8689,1.8741,558
20150901|2015-07-01 09:30,1,1.8734,1.8761,1.8633,1.8695,841
20150901|2015-07-01 10:00,1,1.8696,1.8829,1.8673,1.8754,615
20150901|2015-07-01 10:30,1,1.8754,1.8774,1.8672,1.8739,500
20150901|2015-07-01 11:00,1,1.873,1.8743,1.8705,1.8727,214
20150901|2015-07-01 11:30,1,1.873,1.8733,1.8681,1.8715,156
20150901|2015-07-01 12:00,1,1.8716,1.8717,1.8637,1.8645,336
20150901|2015-07-01 12:30,1,1.8642,1.8647,1.8472,1.8564,717
20150901|2015-07-01 13:00,1,1.8572,1.8625,1.8515,1.8545,832
20150901|2015-07-01 13:30,1,1.8544,1.8553,1.8522,1.854,203
20150901|2015-07-01 14:00,1,1.8549,1.86,1.8549,1.859,65
20150901|2015-07-01 14:30,1,1.8597,1.861,1.859,1.861,53
20150901|2015-07-01 15:00,1,1.8603,1.8603,1.8594,1.8594,32
20150901|2015-07-01 15:30,1,1.8592,1.8592,1.8586,1.8587,6
20150901|2015-07-01 17:00,2,1.8572,1.8572,1.8572,1.8572,1
20150901|2015-07-01 19:30,2,1.8599,1.8599,1.8599,1.8599,1
20150901|2015-07-01 20:00,2,1.8609,1.8609,1.8609,1.8609,1
20150901|2015-07-01 23:00,2,1.862,1.862,1.8614,1.8614,8
20150901|2015-07-01 23:30,2,1.8612,1.8612,1.8612,1.8612,1
20150901|2015-07-02 00:30,2,1.8637,1.8637,1.8635,1.8635,2
20150901|2015-07-02 01:00,2,1.865,1.8656,1.865,1.8656,4
20150901|2015-07-02 01:30,2,1.8659,1.8666,1.8659,1.8666,2
20150901|2015-07-02 02:00,2,1.8667,1.8667,1.8654,1.8654,2
20150901|2015-07-02 02:30,2,1.8657,1.87,1.8654,1.87,33
20150901|2015-07-02 03:00,2,1.8692,1.8695,1.8544,1.8585,66
20150901|2015-07-02 03:30,2,1.8577,1.8663,1.8561,1.8649,265
20150901|2015-07-02 04:00,2,1.8629,1.8642,1.8601,1.8623,101
20150901|2015-07-02 04:30,2,1.8665,1.8672,1.8657,1.8659,52
20150901|2015-07-02 05:00,2,1.8661,1.8674,1.8654,1.8671,43
20150901|2015-07-02 05:30,2,1.8668,1.8719,1.8668,1.8719,39
20150901|2015-07-02 06:00,2,1.8743,1.8765,1.8725,1.875,14
20150901|2015-07-02 06:30,2,1.8735,1.8753,1.8707,1.8707,31
20150901|2015-07-02 07:00,2,1.8713,1.8715,1.869,1.8707,22
20150901|2015-07-02 07:30,2,1.8738,1.8803,1.8712,1.8795,195
20150901|2015-07-02 08:00,2,1.879,1.8802,1.8712,1.8712,382
20150901|2015-07-02 08:30,2,1.8712,1.8797,1.8712,1.8779,611
20150901|2015-07-02 09:00,2,1.8781,1.8804,1.8751,1.8776,282
20150901|2015-07-02 09:30,2,1.8773,1.8891,1.8773,1.8866,415
20150901|2015-07-02 10:00,2,1.8866,1.8895,1.8806,1.8819,230
20150901|2015-07-02 10:30,2,1.8806,1.8825,1.8687,1.8689,827
20150901|2015-07-02 11:00,2,1.8692,1.8731,1.8664,1.8676,300
20150901|2015-07-02 11:30,2,1.8679,1.8705,1.8674,1.8701,229
20150901|2015-07-02 12:00,2,1.8701,1.8718,1.861,1.8718,355
20150901|2015-07-02 12:30,2,1.8735,1.8735,1.8667,1.8691,252
20150901|2015-07-02 13:00,2,1.8694,1.8695,1.8546,1.8562,1192
20150901|2015-07-02 13:30,2,1.8564,1.8572,1.8514,1.8523,151
20150901|2015-07-02 14:00,2,1.8522,1.8532,1.8482,1.849,75
20150901|2015-07-02 14:30,2,1.8488,1.8536,1.8483,1.85,47
20150901|2015-07-02 15:00,2,1.8519,1.8519,1.8495,1.85,28
20150901|2015-07-02 15:30,2,1.8508,1.851,1.8508,1.8508,9
20150901|2015-07-02 16:00,2,1.851,1.851,1.851,1.851,1
20150901|2015-07-02 20:30,3,1.8516,1.8518,1.8516,1.8518,9
20150901|2015-07-02 21:00,3,1.8534,1.8534,1.8534,1.8534,8
20150901|2015-07-02 21:30,3,1.8534,1.8534,1.8534,1.8534,1
20150901|2015-07-02 22:00,3,1.8562,1.8565,1.8546,1.855,7
20150901|2015-07-02 22:30,3,1.8545,1.8574,1.8545,1.8574,6
20150901|2015-07-02 23:00,3,1.856,1.856,1.856,1.856,2
20150901|2015-07-02 23:30,3,1.8536,1.8542,1.8534,1.8534,9
20150901|2015-07-03 00:00,3,1.8534,1.8534,1.8526,1.8526,12
20150901|2015-07-03 00:30,3,1.851,1.8511,1.851,1.8511,4
20150901|2015-07-03 01:00,3,1.8517,1.8522,1.8508,1.8508,6
20150901|2015-07-03 01:30,3,1.854,1.854,1.8522,1.8522,16
20150901|2015-07-03 02:00,3,1.8539,1.8539,1.8462,1.8479,19
20150901|2015-07-03 02:30,3,1.8472,1.8505,1.8464,1.8489,79
20150901|2015-07-03 03:00,3,1.8496,1.8501,1.8487,1.8497,57
20150901|2015-07-03 03:30,3,1.8492,1.8494,1.8476,1.8487,67
20150901|2015-07-03 04:00,3,1.8487,1.8499,1.8478,1.8497,61
20150901|2015-07-03 04:30,3,1.849,1.851,1.8489,1.8497,42
20150901|2015-07-03 05:00,3,1.8489,1.8489,1.8487,1.8487,14
20150901|2015-07-03 05:30,3,1.8482,1.8502,1.8482,1.8502,46
20150901|2015-07-03 06:00,3,1.8494,1.8507,1.8494,1.8507,4
20150901|2015-07-03 06:30,3,1.8503,1.8503,1.8491,1.8491,4
20150901|2015-07-03 07:00,3,1.8474,1.8494,1.8474,1.8492,35
20150901|2015-07-03 07:30,3,1.8479,1.8546,1.8479,1.8546,68
20150901|2015-07-03 08:00,3,1.8549,1.8557,1.853,1.8556,18
20150901|2015-07-03 08:30,3,1.8512,1.8541,1.8478,1.8486,43
20150901|2015-07-03 09:00,3,1.8486,1.8495,1.8416,1.8421,56
20150901|2015-07-03 09:30,3,1.8416,1.8438,1.8404,1.841,109
20150901|2015-07-03 10:00,3,1.8406,1.8406,1.8153,1.8161,451
20150901|2015-07-03 10:30,3,1.8153,1.8203,1.8116,1.8134,142
20150901|2015-07-03 11:00,3,1.8158,1.8196,1.8158,1.8183,69
20150901|2015-07-03 11:30,3,1.8167,1.8185,1.8146,1.8149,102
20150901|2015-07-05 17:00,6,1.81,1.81,1.7998,1.8041,69
20150901|2015-07-05 17:30,6,1.8045,1.8051,1.8019,1.8019,10
20150901|2015-07-05 18:00,6,1.8014,1.803,1.8009,1.803,5
20150901|2015-07-05 18:30,6,1.8001,1.8028,1.8001,1.8028,2
20150901|2015-07-05 19:00,6,1.8002,1.8033,1.8002,1.8025,5
20150901|2015-07-05 19:30,6,1.805,1.8081,1.805,1.8081,10
20150901|2015-07-05 20:00,6,1.8053,1.8053,1.8049,1.8049,2
20150901|2015-07-05 21:30,6,1.8054,1.8054,1.8054,1.8054,1
20150901|2015-07-05 22:00,6,1.8049,1.8049,1.8049,1.8049,6
20150901|2015-07-05 22:30,6,1.8052,1.8052,1.8049,1.8049,2
20150901|2015-07-05 23:00,6,1.8049,1.8049,1.8021,1.8021,12
20150901|2015-07-05 23:30,6,1.8013,1.8019,1.8013,1.8019,3
20150901|2015-07-06 00:30,6,1.801,1.801,1.801,1.801,3
20150901|2015-07-06 01:00,6,1.8016,1.8036,1.8016,1.8036,6
20150901|2015-07-06 01:30,6,1.8028,1.8033,1.8028,1.8033,3
20150901|2015-07-06 02:00,6,1.8019,1.8092,1.8019,1.8046,9
20150901|2015-07-06 02:30,6,1.8052,1.8061,1.8024,1.8045,58
20150901|2015-07-06 03:00,6,1.8036,1.8036,1.7859,1.7903,216
20150901|2015-07-06 03:30,6,1.7923,1.7962,1.791,1.7917,63
20150901|2015-07-06 04:00,6,1.788,1.7895,1.7823,1.7823,26
20150901|2015-07-06 04:30,6,1.7823,1.7853,1.7823,1.7842,42
20150901|2015-07-06 05:00,6,1.7833,1.7842,1.7796,1.7802,45
20150901|2015-07-06 05:30,6,1.7801,1.781,1.7713,1.7713,155
20150901|2015-07-06 06:00,6,1.7725,1.7765,1.768,1.7726,55
20150901|2015-07-06 06:30,6,1.7708,1.7839,1.7705,1.7837,235
20150901|2015-07-06 07:00,6,1.7828,1.7915,1.7828,1.7895,293
20150901|2015-07-06 07:30,6,1.7891,1.7923,1.7862,1.7864,528
20150901|2015-07-06 08:00,6,1.7839,1.785,1.7768,1.783,578
20150901|2015-07-06 08:30,6,1.7838,1.7843,1.7729,1.7792,288
20150901|2015-07-06 09:00,6,1.7785,1.7802,1.7652,1.7698,448
20150901|2015-07-06 09:30,6,1.7695,1.7754,1.7678,1.7709,484
20150901|2015-07-06 10:00,6,1.7705,1.7713,1.7605,1.7619,390
20150901|2015-07-06 10:30,6,1.7614,1.7666,1.7592,1.7656,299
20150901|2015-07-06 11:00,6,1.766,1.7673,1.7613,1.7644,683
20150901|2015-07-06 11:30,6,1.7645,1.7648,1.7462,1.7523,751
20150901|2015-07-06 12:00,6,1.753,1.753,1.7422,1.7431,355
20150901|2015-07-06 12:30,6,1.744,1.7503,1.7412,1.7478,190
20150901|2015-07-06 13:00,6,1.7467,1.7467,1.7216,1.7229,985
20150901|2015-07-06 13:30,6,1.7228,1.7275,1.7217,1.7275,406
20150901|2015-07-06 14:00,6,1.7271,1.7368,1.7259,1.7349,482
20150901|2015-07-06 14:30,6,1.735,1.7365,1.7325,1.7364,86
20150901|2015-07-06 15:00,6,1.7369,1.737,1.735,1.735,64
20150901|2015-07-06 15:30,6,1.7359,1.7368,1.7352,1.7368,35
20150901|2015-07-06 16:00,6,1.7345,1.736,1.7345,1.736,12
20150901|2015-07-06 17:00,7,1.7359,1.7365,1.7357,1.7365,14
20150901|2015-07-06 17:30,7,1.7355,1.7355,1.7355,1.7355,1
20150901|2015-07-06 19:00,7,1.7349,1.742,1.7349,1.742,36
20150901|2015-07-06 19:30,7,1.7419,1.7437,1.7419,1.7435,17
20150901|2015-07-06 20:00,7,1.7446,1.7446,1.7446,1.7446,1
20150901|2015-07-06 20:30,7,1.7421,1.7437,1.7411,1.7437,9
20150901|2015-07-06 21:00,7,1.7442,1.7442,1.7442,1.7442,3
20150901|2015-07-06 21:30,7,1.7464,1.7471,1.7464,1.747,4
20150901|2015-07-06 22:30,7,1.7435,1.7435,1.743,1.743,3
20150901|2015-07-06 23:00,7,1.7433,1.7433,1.7433,1.7433,1
20150901|2015-07-06 23:30,7,1.7446,1.7446,1.7446,1.7446,1
20150901|2015-07-07 00:30,7,1.7432,1.7433,1.7432,1.7433,3
20150901|2015-07-07 01:00,7,1.741,1.7416,1.7387,1.7397,18
20150901|2015-07-07 01:30,7,1.7405,1.7416,1.7402,1.7402,5
20150901|2015-07-07 02:00,7,1.7407,1.7417,1.7397,1.7417,37
20150901|2015-07-07 02:30,7,1.7419,1.7473,1.7403,1.7438,32
20150901|2015-07-07 03:00,7,1.7486,1.7507,1.7453,1.7502,43
20150901|2015-07-07 03:30,7,1.7483,1.7489,1.7464,1.7484,16
20150901|2015-07-07 04:00,7,1.7476,1.7476,1.7445,1.7447,7
20150901|2015-07-07 04:30,7,1.7442,1.7509,1.7442,1.7509,31
20150901|2015-07-07 05:00,7,1.7504,1.7521,1.7456,1.7456,29
20150901|2015-07-07 05:30,7,1.7426,1.7446,1.7418,1.7435,38
20150901|2015-07-07 06:00,7,1.7424,1.7431,1.7403,1.7424,13
20150901|2015-07-07 06:30,7,1.7426,1.7436,1.7349,1.7355,79
20150901|2015-07-07 07:00,7,1.7361,1.7406,1.7322,1.7368,456
20150901|2015-07-07 07:30,7,1.7364,1.7441,1.7334,1.7401,554
20150901|2015-07-07 08:00,7,1.7401,1.7421,1.7321,1.7337,1045
20150901|2015-07-07 08:30,7,1.7338,1.7358,1.7096,1.71,1632
20150901|2015-07-07 09:00,7,1.7097,1.7117,1.6992,1.7044,973
20150901|2015-07-07 09:30,7,1.7038,1.7096,1.6888,1.6977,965
20150901|2015-07-07 10:00,7,1.6978,1.7177,1.6958,1.7035,1020
20150901|2015-07-07 10:30,7,1.7034,1.7417,1.7025,1.7353,1320
20150901|2015-07-07 11:00,7,1.7356,1.7368,1.7181,1.7225,922
20150901|2015-07-07 11:30,7,1.7215,1.7276,1.7147,1.7201,591
20150901|2015-07-07 12:00,7,1.7199,1.726,1.7189,1.7202,455
20150901|2015-07-07 12:30,7,1.7207,1.724,1.7148,1.7189,428
20150901|2015-07-07 13:00,7,1.719,1.7355,1.7169,1.7304,2014
20150901|2015-07-07 13:30,7,1.7301,1.7368,1.7301,1.7362,191
20150901|2015-07-07 14:00,7,1.7368,1.742,1.7361,1.741,169
20150901|2015-07-07 14:30,7,1.7408,1.7527,1.7408,1.7409,223
20150901|2015-07-07 15:00,7,1.741,1.7415,1.7372,1.74,68
20150901|2015-07-07 15:30,7,1.7422,1.7522,1.7297,1.7389,585
20150901|2015-07-07 16:00,7,1.737,1.7408,1.737,1.7408,19
20150901|2015-07-07 17:00,8,1.7354,1.7354,1.7342,1.7342,2
20150901|2015-07-07 17:30,8,1.7343,1.7343,1.7325,1.7325,4
20150901|2015-07-07 18:00,8,1.7335,1.7335,1.7335,1.7335,4
20150901|2015-07-07 19:00,8,1.7338,1.7356,1.7332,1.7356,36
20150901|2015-07-07 19:30,8,1.7349,1.735,1.7346,1.7346,7
20150901|2015-07-07 20:00,8,1.7322,1.7322,1.7274,1.7274,10
20150901|2015-07-07 20:30,8,1.7274,1.7279,1.7215,1.7215,29
20150901|2015-07-07 21:00,8,1.7217,1.7275,1.72,1.7258,50
20150901|2015-07-07 21:30,8,1.7225,1.7225,1.7225,1.7225,2
20150901|2015-07-07 22:00,8,1.7225,1.7225,1.7171,1.7177,40
20150901|2015-07-07 22:30,8,1.7202,1.7202,1.72,1.72,2
20150901|2015-07-07 23:00,8,1.722,1.7224,1.722,1.7224,10
20150901|2015-07-07 23:30,8,1.7213,1.7213,1.7194,1.7194,5
20150901|2015-07-08 00:00,8,1.7205,1.7205,1.7197,1.7197,5
20150901|2015-07-08 00:30,8,1.7198,1.7198,1.7135,1.714,29
20150901|2015-07-08 01:00,8,1.7138,1.7138,1.7076,1.7081,32
20150901|2015-07-08 01:30,8,1.7092,1.7131,1.7078,1.7131,7
20150901|2015-07-08 02:00,8,1.71,1.7111,1.7072,1.711,68
20150901|2015-07-08 02:30,8,1.7096,1.7124,1.7073,1.7121,59
20150901|2015-07-08 03:00,8,1.7127,1.7169,1.7088,1.7113,108
20150901|2015-07-08 03:30,8,1.7107,1.7165,1.704,1.7165,80
20150901|2015-07-08 04:00,8,1.72,1.73,1.7167,1.7295,147
20150901|2015-07-08 04:30,8,1.7286,1.7361,1.7249,1.7345,125
20150901|2015-07-08 05:00,8,1.737,1.7428,1.737,1.742,96
20150901|2015-07-08 05:30,8,1.7396,1.7396,1.7368,1.7373,17
20150901|2015-07-08 06:00,8,1.7382,1.7386,1.7368,1.7373,29
20150901|2015-07-08 06:30,8,1.7403,1.7413,1.7351,1.7372,68
20150901|2015-07-08 07:00,8,1.7368,1.7384,1.7301,1.7319,183
20150901|2015-07-08 07:30,8,1.7311,1.7389,1.7307,1.7347,476
20150901|2015-07-08 08:00,8,1.7342,1.7444,1.7325,1.7407,1069
20150901|2015-07-08 08:30,8,1.7406,1.7467,1.7383,1.7452,615
20150901|2015-07-08 09:00,8,1.7448,1.7467,1.7409,1.7433,596
20150901|2015-07-08 09:30,8,1.7418,1.7418,1.7181,1.7234,1463
20150901|2015-07-08 10:00,8,1.7238,1.7271,1.7177,1.7179,634
20150901|2015-07-08 10:30,8,1.7178,1.7207,1.7075,1.7075,613
20150901|2015-07-08 11:00,8,1.7068,1.7228,1.7047,1.7167,595
20150901|2015-07-08 11:30,8,1.7168,1.7168,1.7109,1.7137,491
20150901|2015-07-08 12:00,8,1.7132,1.732,1.7114,1.7261,795
20150901|2015-07-08 12:30,8,1.7265,1.7272,1.7176,1.7224,633
20150901|2015-07-08 13:00,8,1.7228,1.7327,1.7165,1.7289,1110
20150901|2015-07-08 13:30,8,1.7286,1.7312,1.7262,1.7299,218
20150901|2015-07-08 14:00,8,1.7297,1.7327,1.7294,1.7318,99
20150901|2015-07-08 14:30,8,1.7321,1.7384,1.7321,1.7379,52
20150901|2015-07-08 15:00,8,1.7379,1.738,1.7339,1.7339,68
20150901|2015-07-08 15:30,8,1.735,1.7374,1.7345,1.7355,10
20150901|2015-07-08 16:00,8,1.7373,1.7377,1.7371,1.7375,25
20150901|2015-07-08 17:00,9,1.7395,1.7395,1.7332,1.7357,7
20150901|2015-07-08 17:30,9,1.7343,1.7343,1.7343,1.7343,2
20150901|2015-07-08 19:00,9,1.7356,1.7356,1.7352,1.7352,4
20150901|2015-07-08 19:30,9,1.7331,1.7331,1.7323,1.7323,3
20150901|2015-07-08 20:00,9,1.7323,1.7331,1.7323,1.7331,3
20150901|2015-07-08 20:30,9,1.7339,1.7363,1.7339,1.7363,3
20150901|2015-07-08 21:00,9,1.7363,1.7435,1.7363,1.7435,12
20150901|2015-07-08 21:30,9,1.7435,1.7435,1.7411,1.7411,4
20150901|2015-07-08 22:00,9,1.7423,1.7423,1.7411,1.7411,7
20150901|2015-07-08 22:30,9,1.7435,1.7459,1.7435,1.7452,13
20150901|2015-07-08 23:30,9,1.7451,1.7474,1.7451,1.746,9
20150901|2015-07-09 00:00,9,1.7478,1.7478,1.7478,1.7478,2
20150901|2015-07-09 00:30,9,1.7503,1.7503,1.7486,1.7486,3
20150901|2015-07-09 01:00,9,1.7494,1.7509,1.7461,1.7461,13
20150901|2015-07-09 01:30,9,1.746,1.746,1.746,1.746,1
20150901|2015-07-09 02:00,9,1.7461,1.7465,1.7418,1.7456,64
20150901|2015-07-09 02:30,9,1.745,1.7451,1.7449,1.7449,7
20150901|2015-07-09 03:00,9,1.7412,1.7481,1.7397,1.7469,47
20150901|2015-07-09 03:30,9,1.7443,1.7443,1.7409,1.7409,18
20150901|2015-07-09 04:00,9,1.7428,1.7434,1.7428,1.7434,5
20150901|2015-07-09 04:30,9,1.7404,1.7428,1.7356,1.7356,6
20150901|2015-07-09 05:00,9,1.7356,1.7412,1.7356,1.7378,9
20150901|2015-07-09 05:30,9,1.7408,1.7448,1.7397,1.7441,11
20150901|2015-07-09 06:00,9,1.7525,1.7579,1.7521,1.7579,47
20150901|2015-07-09 06:30,9,1.7595,1.7615,1.7585,1.7585,16
20150901|2015-07-09 07:00,9,1.7586,1.7686,1.7547,1.7671,400
20150901|2015-07-09 07:30,9,1.7661,1.7737,1.7636,1.7672,920
20150901|2015-07-09 08:00,9,1.7672,1.7682,1.7521,1.762,1173
20150901|2015-07-09 08:30,9,1.7619,1.775,1.7617,1.7625,854
20150901|2015-07-09 09:00,9,1.7624,1.7669,1.7552,1.7599,511
20150901|2015-07-09 09:30,9,1.7596,1.7617,1.7501,1.7617,841
20150901|2015-07-09 10:00,9,1.7615,1.765,1.7557,1.7557,693
20150901|2015-07-09 10:30,9,1.7554,1.7675,1.7554,1.7639,569
20150901|2015-07-09 11:00,9,1.764,1.767,1.7604,1.7631,337
20150901|2015-07-09 11:30,9,1.7639,1.7657,1.7616,1.7644,391
20150901|2015-07-09 12:00,9,1.764,1.7675,1.752,1.7544,932
20150901|2015-07-09 12:30,9,1.7548,1.7612,1.7544,1.7596,467
20150901|2015-07-09 13:00,9,1.7598,1.7617,1.7507,1.7528,1256
20150901|2015-07-09 13:30,9,1.7523,1.7542,1.7512,1.7533,154
20150901|2015-07-09 14:00,9,1.7529,1.7562,1.752,1.7543,178
20150901|2015-07-09 14:30,9,1.7544,1.7548,1.7533,1.7544,44
20150901|2015-07-09 15:00,9,1.7523,1.753,1.751,1.753,21
20150901|2015-07-09 15:30,9,1.7527,1.7529,1.7507,1.7507,25
20150901|2015-07-09 16:00,9,1.7502,1.7502,1.7502,1.7502,1
20150901|2015-07-09 17:00,10,1.7484,1.7484,1.743,1.743,7
20150901|2015-07-09 19:00,10,1.7483,1.7493,1.7468,1.7493,23
20150901|2015-07-09 19:30,10,1.75,1.7508,1.7485,1.7493,11
20150901|2015-07-09 20:00,10,1.7496,1.7512,1.7493,1.7512,28
20150901|2015-07-09 20:30,10,1.7526,1.7526,1.7525,1.7525,10
20150901|2015-07-09 21:00,10,1.7524,1.759,1.7524,1.759,30
20150901|2015-07-09 21:30,10,1.7576,1.7646,1.7576,1.7627,6
20150901|2015-07-09 23:00,10,1.7612,1.7612,1.761,1.761,2
20150901|2015-07-10 00:30,10,1.7657,1.7657,1.7654,1.7654,5
20150901|2015-07-10 01:00,10,1.7658,1.7724,1.7658,1.77,23
20150901|2015-07-10 01:30,10,1.771,1.771,1.7703,1.7703,6
20150901|2015-07-10 02:00,10,1.77,1.7758,1.7696,1.775,290
20150901|2015-07-10 02:30,10,1.7747,1.7747,1.7705,1.7717,254
20150901|2015-07-10 03:00,10,1.77,1.77,1.7524,1.7524,223
20150901|2015-07-10 03:30,10,1.7507,1.7574,1.75,1.7574,22
20150901|2015-07-10 04:00,10,1.7589,1.7641,1.7581,1.7627,62
20150901|2015-07-10 04:30,10,1.7608,1.7613,1.7579,1.7586,37
20150901|2015-07-10 05:00,10,1.7615,1.7617,1.76,1.7609,134
20150901|2015-07-10 05:30,10,1.7608,1.7643,1.759,1.7643,26
20150901|2015-07-10 06:00,10,1.7652,1.7652,1.7603,1.7603,18
20150901|2015-07-10 06:30,10,1.7603,1.7619,1.7577,1.7608,114
20150901|2015-07-10 07:00,10,1.7603,1.7622,1.7567,1.7612,327
20150901|2015-07-10 07:30,10,1.7618,1.7647,1.7519,1.7549,946
20150901|2015-07-10 08:00,10,1.7545,1.7605,1.7483,1.7509,853
20150901|2015-07-10 08:30,10,1.7508,1.7594,1.7488,1.7577,889
20150901|2015-07-10 09:00,10,1.7577,1.7594,1.7435,1.7444,739
20150901|2015-07-10 09:30,10,1.7438,1.7442,1.736,1.7383,584
20150901|2015-07-10 10:00,10,1.7378,1.7461,1.7374,1.7431,523
20150901|2015-07-10 10:30,10,1.743,1.7566,1.7426,1.7544,591
20150901|2015-07-10 11:00,10,1.7543,1.7658,1.7539,1.7614,492
20150901|2015-07-10 11:30,10,1.7611,1.7611,1.7539,1.7558,470
20150901|2015-07-10 12:00,10,1.7566,1.76,1.7476,1.7556,549
20150901|2015-07-10 12:30,10,1.7554,1.7565,1.7478,1.7509,361
20150901|2015-07-10 13:00,10,1.7511,1.76,1.7509,1.7558,1389
20150901|2015-07-10 13:30,10,1.7558,1.7562,1.7519,1.7526,229
20150901|2015-07-10 14:00,10,1.753,1.7555,1.7511,1.7527,148
20150901|2015-07-10 14:30,10,1.7531,1.7552,1.7526,1.755,57
20150901|2015-07-10 15:00,10,1.7553,1.756,1.7543,1.755,16
20150901|2015-07-10 15:30,10,1.7533,1.7552,1.7533,1.7538,20
20150901|2015-07-10 16:00,10,1.757,1.757,1.757,1.757,1
20150901|2015-07-12 17:00,13,1.7465,1.7498,1.7388,1.7388,70
20150901|2015-07-12 17:30,13,1.7389,1.7389,1.7379,1.7385,5
20150901|2015-07-12 18:00,13,1.7385,1.7407,1.7385,1.7407,7
20150901|2015-07-12 18:30,13,1.7403,1.7403,1.7403,1.7403,1
20150901|2015-07-12 19:00,13,1.7402,1.7403,1.7402,1.7403,2
20150901|2015-07-12 19:30,13,1.74,1.74,1.7394,1.7394,2
20150901|2015-07-12 20:00,13,1.7406,1.7406,1.7342,1.7347,18
20150901|2015-07-12 20:30,13,1.734,1.7347,1.734,1.7343,5
20150901|2015-07-12 21:00,13,1.7347,1.7347,1.7347,1.7347,1
20150901|2015-07-12 21:30,13,1.7328,1.7328,1.7304,1.7306,7
20150901|2015-07-12 22:00,13,1.7313,1.7313,1.7313,1.7313,1
20150901|2015-07-12 22:30,13,1.7305,1.7305,1.7285,1.7285,6
20150901|2015-07-12 23:00,13,1.7301,1.7301,1.7293,1.7293,8
20150901|2015-07-12 23:30,13,1.73,1.7301,1.73,1.7301,4
20150901|2015-07-13 00:00,13,1.7284,1.7284,1.7284,1.7284,1
20150901|2015-07-13 00:30,13,1.7256,1.7258,1.7241,1.7258,8
20150901|2015-07-13 01:00,13,1.725,1.725,1.6941,1.7131,294
20150901|2015-07-13 01:30,13,1.7121,1.7327,1.7121,1.7327,96
20150901|2015-07-13 02:00,13,1.7306,1.7306,1.7214,1.7282,59
20150901|2015-07-13 02:30,13,1.7292,1.7333,1.7233,1.7308,127
20150901|2015-07-13 03:00,13,1.7308,1.7322,1.7214,1.7252,49
20150901|2015-07-13 03:30,13,1.725,1.725,1.7172,1.719,24
20150901|2015-07-13 04:00,13,1.7162,1.7194,1.7162,1.7188,16
20150901|2015-07-13 04:30,13,1.72,1.731,1.72,1.7275,77
20150901|2015-07-13 05:00,13,1.7297,1.7506,1.7292,1.7416,170
20150901|2015-07-13 05:30,13,1.7424,1.7444,1.7376,1.7436,30
20150901|2015-07-13 06:00,13,1.7455,1.7468,1.7363,1.7371,78
20150901|2015-07-13 06:30,13,1.7369,1.7388,1.7345,1.7375,63
20150901|2015-07-13 07:00,13,1.7377,1.7377,1.7234,1.7308,207
20150901|2015-07-13 07:30,13,1.7316,1.7359,1.7297,1.7297,549
20150901|2015-07-13 08:00,13,1.7302,1.7316,1.719,1.7203,1112
20150901|2015-07-13 08:30,13,1.7208,1.7281,1.72,1.7274,699
20150901|2015-07-13 09:00,13,1.727,1.7393,1.7194,1.7355,704
20150901|2015-07-13 09:30,13,1.7355,1.7448,1.7353,1.74,651
20150901|2015-07-13 10:00,13,1.7395,1.7467,1.7335,1.7452,427
20150901|2015-07-13 10:30,13,1.7447,1.7548,1.7442,1.7501,738
20150901|2015-07-13 11:00,13,1.7502,1.7611,1.7501,1.7548,518
20150901|2015-07-13 11:30,13,1.756,1.7585,1.7522,1.7555,379
20150901|2015-07-13 12:00,13,1.7553,1.7557,1.7473,1.7475,236
20150901|2015-07-13 12:30,13,1.7478,1.7533,1.7474,1.7485,336
20150901|2015-07-13 13:00,13,1.7483,1.7489,1.7326,1.7335,1378
20150901|2015-07-13 13:30,13,1.7336,1.7351,1.7328,1.7348,596
20150901|2015-07-13 14:00,13,1.7341,1.7365,1.733,1.7357,255
20150901|2015-07-13 14:30,13,1.7358,1.7361,1.7352,1.7357,17
20150901|2015-07-13 15:00,13,1.7358,1.7374,1.7357,1.7374,27
20150901|2015-07-13 15:30,13,1.7362,1.7362,1.7321,1.7321,61
20150901|2015-07-13 16:00,13,1.7338,1.7362,1.7333,1.7338,40
20150901|2015-07-13 17:00,14,1.7344,1.7344,1.7296,1.7296,6
20150901|2015-07-13 18:00,14,1.7306,1.7306,1.7306,1.7306,1
20150901|2015-07-13 18:30,14,1.73,1.73,1.7267,1.7267,10
20150901|2015-07-13 19:00,14,1.7245,1.7254,1.7235,1.7235,4
20150901|2015-07-13 19:30,14,1.7198,1.7205,1.7183,1.7205,44
20150901|2015-07-13 20:30,14,1.722,1.722,1.722,1.722,1
20150901|2015-07-13 22:00,14,1.7209,1.7209,1.7209,1.7209,4
20150901|2015-07-13 22:30,14,1.7211,1.7211,1.719,1.719,2
20150901|2015-07-13 23:30,14,1.7192,1.7196,1.7192,1.7196,5
20150901|2015-07-14 00:00,14,1.7178,1.7179,1.7162,1.717,13
20150901|2015-07-14 00:30,14,1.7169,1.7169,1.7169,1.7169,1
20150901|2015-07-14 01:00,14,1.7187,1.7187,1.7099,1.7099,45
20150901|2015-07-14 01:30,14,1.7089,1.7092,1.7056,1.7074,50
20150901|2015-07-14 02:00,14,1.7048,1.7154,1.7048,1.7144,52
20150901|2015-07-14 02:30,14,1.7141,1.7146,1.709,1.709,39
20150901|2015-07-14 03:00,14,1.7094,1.7108,1.7072,1.7076,12
20150901|2015-07-14 03:30,14,1.7007,1.7139,1.7007,1.7069,91
20150901|2015-07-14 04:00,14,1.711,1.7137,1.7047,1.7078,42
20150901|2015-07-14 04:30,14,1.7076,1.7099,1.7076,1.7099,6
20150901|2015-07-14 05:00,14,1.7089,1.7117,1.7064,1.7064,19
20150901|2015-07-14 05:30,14,1.7066,1.7072,1.705,1.7062,23
20150901|2015-07-14 06:00,14,1.7065,1.7233,1.7065,1.7222,76
20150901|2015-07-14 06:30,14,1.7216,1.7293,1.7159,1.7267,56
20150901|2015-07-14 07:00,14,1.7273,1.734,1.7242,1.727,348
20150901|2015-07-14 07:30,14,1.7259,1.7285,1.7171,1.7184,478
20150901|2015-07-14 08:00,14,1.718,1.719,1.7097,1.711,907
20150901|2015-07-14 08:30,14,1.7112,1.726,1.7086,1.723,887
20150901|2015-07-14 09:00,14,1.7235,1.73,1.7197,1.7252,781
20150901|2015-07-14 09:30,14,1.7253,1.7299,1.7174,1.7202,749
20150901|2015-07-14 10:00,14,1.7205,1.7266,1.7161,1.724,689
20150901|2015-07-14 10:30,14,1.723,1.7429,1.723,1.7423,1035
20150901|2015-07-14 11:00,14,1.7431,1.7434,1.7365,1.7402,392
20150901|2015-07-14 11:30,14,1.7401,1.7421,1.7368,1.7414,234
20150901|2015-07-14 12:00,14,1.7416,1.7484,1.7315,1.7322,449
20150901|2015-07-14 12:30,14,1.7309,1.735,1.7286,1.7347,335
20150901|2015-07-14 13:00,14,1.7346,1.7448,1.7317,1.743,1090
20150901|2015-07-14 13:30,14,1.7433,1.7441,1.7357,1.7365,144
20150901|2015-07-14 14:00,14,1.7364,1.7395,1.7357,1.7382,323
20150901|2015-07-14 14:30,14,1.7376,1.7405,1.7376,1.7388,43
20150901|2015-07-14 15:00,14,1.7386,1.7408,1.7386,1.7406,23
20150901|2015-07-14 15:30,14,1.741,1.749,1.741,1.7434,465
20150901|2015-07-14 16:00,14,1.7462,1.7479,1.7454,1.7454,16
20150901|2015-07-14 17:00,15,1.7433,1.7447,1.7426,1.7426,12
20150901|2015-07-14 17:30,15,1.747,1.747,1.747,1.747,2
20150901|2015-07-14 19:00,15,1.7428,1.7444,1.7422,1.7444,17
20150901|2015-07-14 19:30,15,1.7445,1.7445,1.7436,1.7436,11
20150901|2015-07-14 20:00,15,1.7446,1.7446,1.7439,1.7441,25
20150901|2015-07-14 20:30,15,1.7479,1.7479,1.745,1.7477,27
20150901|2015-07-14 21:00,15,1.7436,1.7436,1.7436,1.7436,3
20150901|2015-07-14 21:30,15,1.7426,1.7427,1.7426,1.7427,2
20150901|2015-07-14 22:00,15,1.7427,1.7448,1.7427,1.7448,2
20150901|2015-07-14 23:30,15,1.746,1.7463,1.746,1.7463,3
20150901|2015-07-15 00:00,15,1.7457,1.7457,1.7447,1.7447,7
20150901|2015-07-15 00:30,15,1.745,1.7457,1.7431,1.7431,7
20150901|2015-07-15 01:00,15,1.7424,1.7453,1.7417,1.743,16
20150901|2015-07-15 01:30,15,1.7424,1.7424,1.7373,1.7373,12
20150901|2015-07-15 02:00,15,1.7379,1.7397,1.7359,1.7374,4
20150901|2015-07-15 02:30,15,1.7366,1.7366,1.7327,1.734,10
20150901|2015-07-15 03:00,15,1.7321,1.7332,1.7265,1.7266,39
20150901|2015-07-15 03:30,15,1.7269,1.7305,1.7252,1.7305,94
20150901|2015-07-15 04:00,15,1.7303,1.7331,1.7258,1.7267,124
20150901|2015-07-15 04:30,15,1.7274,1.7286,1.7216,1.7216,79
20150901|2015-07-15 05:00,15,1.7216,1.7246,1.7181,1.7226,168
20150901|2015-07-15 05:30,15,1.7216,1.7231,1.7205,1.7208,41
20150901|2015-07-15 06:00,15,1.7208,1.727,1.72,1.7246,26
20150901|2015-07-15 06:30,15,1.7239,1.7242,1.7177,1.7193,75
20150901|2015-07-15 07:00,15,1.7185,1.7238,1.7158,1.7169,648
20150901|2015-07-15 07:30,15,1.7164,1.7221,1.7123,1.7181,481
20150901|2015-07-15 08:00,15,1.7171,1.7172,1.7041,1.7056,1116
20150901|2015-07-15 08:30,15,1.7058,1.7112,1.7007,1.7074,1095
20150901|2015-07-15 09:00,15,1.7076,1.7127,1.703,1.7109,688
20150901|2015-07-15 09:30,15,1.7108,1.7158,1.6977,1.708,2575
20150901|2015-07-15 10:00,15,1.708,1.7093,1.6995,1.7014,846
20150901|2015-07-15 10:30,15,1.7018,1.7046,1.6919,1.6969,855
20150901|2015-07-15 11:00,15,1.6973,1.6992,1.6919,1.6962,546
20150901|2015-07-15 11:30,15,1.6959,1.6968,1.6863,1.6891,900
20150901|2015-07-15 12:00,15,1.6891,1.6929,1.684,1.69,524
20150901|2015-07-15 12:30,15,1.6896,1.6919,1.6869,1.6916,404
20150901|2015-07-15 13:00,15,1.6915,1.695,1.6835,1.6846,1138
20150901|2015-07-15 13:30,15,1.685,1.6855,1.6806,1.6837,415
20150901|2015-07-15 14:00,15,1.6844,1.6872,1.6837,1.686,409
20150901|2015-07-15 14:30,15,1.6872,1.6887,1.6866,1.6878,64
20150901|2015-07-15 15:00,15,1.6882,1.6914,1.6882,1.6913,51
20150901|2015-07-15 15:30,15,1.6915,1.6921,1.6907,1.6907,27
20150901|2015-07-15 16:00,15,1.6907,1.6936,1.6907,1.6936,52
20150901|2015-07-15 17:00,16,1.693,1.6933,1.6854,1.6854,55
20150901|2015-07-15 18:00,16,1.6946,1.6946,1.6946,1.6946,4
20150901|2015-07-15 18:30,16,1.6931,1.6931,1.6931,1.6931,1
20150901|2015-07-15 19:00,16,1.693,1.6941,1.693,1.6941,2
20150901|2015-07-15 19:30,16,1.6943,1.6948,1.6928,1.6933,10
20150901|2015-07-15 20:00,16,1.6933,1.6946,1.693,1.6946,7
20150901|2015-07-15 20:30,16,1.6928,1.6951,1.6928,1.6951,4
20150901|2015-07-15 21:00,16,1.6951,1.6957,1.6951,1.6957,3
20150901|2015-07-15 21:30,16,1.696,1.696,1.696,1.696,1
20150901|2015-07-16 00:30,16,1.6934,1.6934,1.693,1.6932,5
20150901|2015-07-16 01:00,16,1.6943,1.695,1.6932,1.6941,9
20150901|2015-07-16 01:30,16,1.693,1.693,1.6898,1.6898,3
20150901|2015-07-16 02:00,16,1.6885,1.6898,1.6885,1.6898,4
20150901|2015-07-16 02:30,16,1.6908,1.6908,1.6821,1.6861,9
20150901|2015-07-16 03:00,16,1.687,1.6901,1.685,1.6885,19
20150901|2015-07-16 03:30,16,1.6883,1.6929,1.6854,1.6929,41
20150901|2015-07-16 04:00,16,1.6984,1.701,1.6955,1.6997,23
20150901|2015-07-16 04:30,16,1.6989,1.7019,1.6968,1.6971,12
20150901|2015-07-16 05:00,16,1.6976,1.6976,1.6934,1.6934,28
20150901|2015-07-16 05:30,16,1.6933,1.6933,1.6894,1.6902,365
20150901|2015-07-16 06:00,16,1.6902,1.6991,1.6895,1.6991,111
20150901|2015-07-16 06:30,16,1.6988,1.6995,1.6921,1.6922,183
20150901|2015-07-16 07:00,16,1.6916,1.6933,1.6852,1.6871,620
20150901|2015-07-16 07:30,16,1.6864,1.692,1.6861,1.6868,774
20150901|2015-07-16 08:00,16,1.6866,1.6945,1.6838,1.6933,1443
20150901|2015-07-16 08:30,16,1.6934,1.6938,1.6864,1.687,799
20150901|2015-07-16 09:00,16,1.6864,1.6891,1.6848,1.6868,767
20150901|2015-07-16 09:30,16,1.6864,1.6913,1.6845,1.6903,650
20150901|2015-07-16 10:00,16,1.6903,1.6981,1.6871,1.6944,790
20150901|2015-07-16 10:30,16,1.6944,1.699,1.692,1.6931,555
20150901|2015-07-16 11:00,16,1.6933,1.694,1.6809,1.686,1040
20150901|2015-07-16 11:30,16,1.6861,1.688,1.6825,1.6849,595
20150901|2015-07-16 12:00,16,1.6849,1.6935,1.6843,1.6891,440
20150901|2015-07-16 12:30,16,1.6894,1.6905,1.6846,1.6876,296
20150901|2015-07-16 13:00,16,1.688,1.692,1.6786,1.6806,1672
20150901|2015-07-16 13:30,16,1.6807,1.683,1.6786,1.6821,352
20150901|2015-07-16 14:00,16,1.682,1.6851,1.6818,1.684,284
20150901|2015-07-16 14:30,16,1.6844,1.686,1.6839,1.6842,72
20150901|2015-07-16 15:00,16,1.685,1.6853,1.6833,1.6833,22
20150901|2015-07-16 15:30,16,1.6835,1.6856,1.6826,1.6848,35
20150901|2015-07-16 16:00,16,1.6833,1.6846,1.6807,1.6808,43
20150901|2015-07-16 17:00,17,1.6786,1.6809,1.6786,1.6803,9
20150901|2015-07-16 19:30,17,1.6837,1.6837,1.6837,1.6837,1
20150901|2015-07-16 20:00,17,1.6834,1.6851,1.6834,1.6851,3
20150901|2015-07-16 22:30,17,1.6786,1.6811,1.6786,1.6811,3
20150901|2015-07-17 00:00,17,1.682,1.682,1.682,1.682,1
20150901|2015-07-17 00:30,17,1.6808,1.6808,1.6808,1.6808,2
20150901|2015-07-17 01:00,17,1.6806,1.6819,1.6806,1.6819,4
20150901|2015-07-17 01:30,17,1.6814,1.6848,1.6814,1.6839,5
20150901|2015-07-17 02:00,17,1.6854,1.6874,1.6812,1.6874,40
20150901|2015-07-17 02:30,17,1.6867,1.6895,1.6862,1.6873,33
20150901|2015-07-17 03:00,17,1.6871,1.6884,1.6857,1.6857,17
20150901|2015-07-17 03:30,17,1.6865,1.6877,1.6836,1.6868,17
20150901|2015-07-17 04:00,17,1.6871,1.6873,1.6814,1.6859,59
20150901|2015-07-17 04:30,17,1.6829,1.6842,1.6829,1.6842,3
20150901|2015-07-17 05:00,17,1.684,1.6841,1.6834,1.6834,7
20150901|2015-07-17 05:30,17,1.682,1.6822,1.6815,1.6815,8
20150901|2015-07-17 06:00,17,1.681,1.6824,1.6795,1.6824,19
20150901|2015-07-17 06:30,17,1.6819,1.6819,1.6803,1.6803,34
20150901|2015-07-17 07:00,17,1.6798,1.682,1.6722,1.6762,319
20150901|2015-07-17 07:30,17,1.6764,1.6778,1.6693,1.675,547
20150901|2015-07-17 08:00,17,1.6742,1.6935,1.6732,1.6903,902
20150901|2015-07-17 08:30,17,1.69,1.6912,1.6716,1.6716,943
20150901|2015-07-17 09:00,17,1.6715,1.673,1.667,1.6679,1009
20150901|2015-07-17 09:30,17,1.6679,1.6781,1.6669,1.6758,1007
20150901|2015-07-17 10:00,17,1.676,1.6764,1.6691,1.6739,1084
20150901|2015-07-17 10:30,17,1.6744,1.6787,1.6725,1.6747,697
20150901|2015-07-17 11:00,17,1.6752,1.6812,1.6714,1.6796,624
20150901|2015-07-17 11:30,17,1.68,1.6836,1.6763,1.6836,498
20150901|2015-07-17 12:00,17,1.6831,1.6874,1.6735,1.6744,637
20150901|2015-07-17 12:30,17,1.6745,1.6764,1.6712,1.6731,492
20150901|2015-07-17 13:00,17,1.6727,1.6803,1.6727,1.6784,1932
20150901|2015-07-17 13:30,17,1.6785,1.6803,1.6766,1.6781,453
20150901|2015-07-17 14:00,17,1.6781,1.6787,1.6745,1.6772,327
20150901|2015-07-17 14:30,17,1.6764,1.6765,1.6747,1.6758,20
20150901|2015-07-17 15:00,17,1.6754,1.6769,1.6745,1.6758,71
20150901|2015-07-17 15:30,17,1.6753,1.6767,1.6745,1.6764,27
20150901|2015-07-17 16:00,17,1.6769,1.677,1.6755,1.6755,7
20150901|2015-07-19 17:00,20,1.6739,1.6788,1.6717,1.6788,65
20150901|2015-07-19 17:30,20,1.6778,1.6778,1.6766,1.6766,7
20150901|2015-07-19 18:00,20,1.6769,1.677,1.674,1.6748,49
20150901|2015-07-19 18:30,20,1.676,1.676,1.6748,1.6759,5
20150901|2015-07-19 19:00,20,1.6751,1.6751,1.673,1.6732,14
20150901|2015-07-19 19:30,20,1.673,1.6743,1.673,1.6741,13
20150901|2015-07-19 20:00,20,1.6729,1.6738,1.6718,1.6718,51
20150901|2015-07-19 20:30,20,1.6723,1.6727,1.6716,1.6727,5
20150901|2015-07-19 21:00,20,1.6739,1.675,1.6739,1.675,5
20150901|2015-07-19 21:30,20,1.6747,1.6747,1.6741,1.6741,3
20150901|2015-07-19 22:00,20,1.6738,1.6738,1.673,1.6735,5
20150901|2015-07-19 22:30,20,1.672,1.6733,1.672,1.673,5
20150901|2015-07-19 23:00,20,1.6748,1.675,1.673,1.673,11
20150901|2015-07-19 23:30,20,1.6714,1.6716,1.6704,1.6711,12
20150901|2015-07-20 00:00,20,1.6706,1.6712,1.6706,1.6712,2
20150901|2015-07-20 00:30,20,1.6712,1.674,1.6709,1.6733,14
20150901|2015-07-20 01:00,20,1.6733,1.6745,1.6726,1.6726,29
20150901|2015-07-20 01:30,20,1.6722,1.6748,1.672,1.6736,33
20150901|2015-07-20 02:00,20,1.6716,1.6741,1.6704,1.6704,76
20150901|2015-07-20 02:30,20,1.6701,1.6814,1.6696,1.681,121
20150901|2015-07-20 03:00,20,1.6814,1.6814,1.6721,1.6738,95
20150901|2015-07-20 03:30,20,1.6738,1.6759,1.6703,1.6733,69
20150901|2015-07-20 04:00,20,1.6727,1.673,1.6689,1.6709,81
20150901|2015-07-20 04:30,20,1.6717,1.6723,1.6644,1.6672,99
20150901|2015-07-20 05:00,20,1.6669,1.667,1.6606,1.6638,97
20150901|2015-07-20 05:30,20,1.6633,1.6665,1.6631,1.6665,42
20150901|2015-07-20 06:00,20,1.6664,1.6672,1.6641,1.6661,53
20150901|2015-07-20 06:30,20,1.6663,1.669,1.6657,1.6657,77
20150901|2015-07-20 07:00,20,1.6681,1.6685,1.6622,1.6651,226
20150901|2015-07-20 07:30,20,1.6651,1.6697,1.6588,1.6596,876
20150901|2015-07-20 08:00,20,1.66,1.6645,1.6567,1.6624,1104
20150901|2015-07-20 08:30,20,1.6626,1.6649,1.657,1.6612,813
20150901|2015-07-20 09:00,20,1.6607,1.6712,1.6598,1.6699,1509
20150901|2015-07-20 09:30,20,1.6703,1.6805,1.6699,1.6802,1077
20150901|2015-07-20 10:00,20,1.6799,1.6849,1.6729,1.673,1400
20150901|2015-07-20 10:30,20,1.6726,1.6741,1.6644,1.6677,883
20150901|2015-07-20 11:00,20,1.6674,1.6724,1.6652,1.6676,790
20150901|2015-07-20 11:30,20,1.6679,1.675,1.6658,1.6742,653
20150901|2015-07-20 12:00,20,1.6739,1.6743,1.6692,1.6702,458
20150901|2015-07-20 12:30,20,1.6703,1.6708,1.6641,1.6667,505
20150901|2015-07-20 13:00,20,1.6666,1.675,1.6616,1.6698,2085
20150901|2015-07-20 13:30,20,1.6695,1.6695,1.6652,1.6662,284
20150901|2015-07-20 14:00,20,1.6669,1.6674,1.6634,1.6645,614
20150901|2015-07-20 14:30,20,1.6649,1.6662,1.6637,1.6652,360
20150901|2015-07-20 15:00,20,1.665,1.6667,1.6646,1.6655,71
20150901|2015-07-20 15:30,20,1.6653,1.6671,1.6653,1.6671,90
20150901|2015-07-20 16:00,20,1.6679,1.6689,1.6673,1.6689,38
20150901|2015-07-20 17:00,21,1.6647,1.6674,1.6645,1.6666,18
20150901|2015-07-20 17:30,21,1.6667,1.6667,1.6667,1.6667,1
20150901|2015-07-20 18:30,21,1.6663,1.6663,1.6663,1.6663,3
20150901|2015-07-20 19:00,21,1.6659,1.6665,1.6647,1.665,26
20150901|2015-07-20 19:30,21,1.6656,1.6656,1.6656,1.6656,2
20150901|2015-07-20 20:00,21,1.6655,1.6656,1.6647,1.6647,16
20150901|2015-07-20 20:30,21,1.6647,1.6654,1.6647,1.6647,8
20150901|2015-07-20 21:00,21,1.665,1.6656,1.6642,1.6656,8
20150901|2015-07-20 21:30,21,1.6656,1.6664,1.6656,1.6663,12
20150901|2015-07-20 22:00,21,1.6665,1.6665,1.6643,1.6643,9
20150901|2015-07-20 22:30,21,1.6643,1.6661,1.6643,1.6661,4
20150901|2015-07-20 23:00,21,1.6669,1.6679,1.6669,1.6679,11
20150901|2015-07-20 23:30,21,1.6673,1.6673,1.6653,1.6653,15
20150901|2015-07-21 00:30,21,1.6661,1.6662,1.666,1.666,9
20150901|2015-07-21 01:00,21,1.6645,1.6661,1.6642,1.6661,20
20150901|2015-07-21 01:30,21,1.665,1.6672,1.6641,1.6672,37
20150901|2015-07-21 02:00,21,1.6664,1.6706,1.6664,1.6665,64
20150901|2015-07-21 02:30,21,1.6666,1.6671,1.6644,1.6669,26
20150901|2015-07-21 03:00,21,1.668,1.6709,1.6641,1.6641,85
20150901|2015-07-21 03:30,21,1.6645,1.6662,1.6591,1.6647,223
20150901|2015-07-21 04:00,21,1.6646,1.6677,1.6638,1.6677,56
20150901|2015-07-21 04:30,21,1.6681,1.6688,1.6639,1.6639,59
20150901|2015-07-21 05:00,21,1.6647,1.6671,1.6647,1.6671,32
20150901|2015-07-21 05:30,21,1.6673,1.6704,1.6643,1.6647,57
20150901|2015-07-21 06:00,21,1.665,1.6673,1.6647,1.666,40
20150901|2015-07-21 06:30,21,1.6663,1.6685,1.6648,1.6681,108
20150901|2015-07-21 07:00,21,1.6675,1.672,1.667,1.6709,333
20150901|2015-07-21 07:30,21,1.6707,1.6767,1.6699,1.6759,858
20150901|2015-07-21 08:00,21,1.6756,1.683,1.6754,1.6809,1839
20150901|2015-07-21 08:30,21,1.6807,1.6923,1.6803,1.69,2297
20150901|2015-07-21 09:00,21,1.6901,1.6959,1.685,1.685,1616
20150901|2015-07-21 09:30,21,1.6846,1.6904,1.6803,1.6842,947
20150901|2015-07-21 10:00,21,1.6845,1.686,1.6759,1.6792,1279
20150901|2015-07-21 10:30,21,1.6791,1.6844,1.6786,1.679,778
20150901|2015-07-21 11:00,21,1.6794,1.6841,1.6787,1.682,599
20150901|2015-07-21 11:30,21,1.6822,1.6898,1.681,1.684,1107
20150901|2015-07-21 12:00,21,1.6845,1.6859,1.6783,1.6788,609
20150901|2015-07-21 12:30,21,1.6785,1.6797,1.6748,1.6768,448
20150901|2015-07-21 13:00,21,1.6771,1.6913,1.6771,1.6901,2459
20150901|2015-07-21 13:30,21,1.6902,1.6914,1.6895,1.6902,499
20150901|2015-07-21 14:00,21,1.6903,1.6907,1.6874,1.6882,576
20150901|2015-07-21 14:30,21,1.6883,1.6928,1.6874,1.6907,148
20150901|2015-07-21 15:00,21,1.6908,1.6927,1.6893,1.6911,151
20150901|2015-07-21 15:30,21,1.6903,1.6933,1.6874,1.69,427
20150901|2015-07-21 16:00,21,1.6893,1.6922,1.689,1.6905,82
20150901|2015-07-21 17:00,22,1.6888,1.6898,1.6884,1.6886,16
20150901|2015-07-21 17:30,22,1.6884,1.6884,1.6875,1.6876,9
20150901|2015-07-21 18:00,22,1.6876,1.6877,1.6875,1.6875,7
20150901|2015-07-21 18:30,22,1.6879,1.6879,1.6878,1.6878,2
20150901|2015-07-21 19:00,22,1.6877,1.6884,1.6867,1.6871,39
20150901|2015-07-21 19:30,22,1.6844,1.6845,1.684,1.6845,3
20150901|2015-07-21 20:00,22,1.684,1.6844,1.6835,1.6835,9
20150901|2015-07-21 20:30,22,1.6826,1.6835,1.6815,1.6815,22
20150901|2015-07-21 21:00,22,1.6813,1.6813,1.678,1.6783,38
20150901|2015-07-21 21:30,22,1.6784,1.68,1.6773,1.6777,13
20150901|2015-07-21 22:00,22,1.6776,1.6794,1.6776,1.6787,17
20150901|2015-07-21 22:30,22,1.6787,1.6807,1.6784,1.6806,18
20150901|2015-07-21 23:00,22,1.6802,1.6803,1.6795,1.68,9
20150901|2015-07-21 23:30,22,1.681,1.6828,1.6803,1.6828,10
20150901|2015-07-22 00:00,22,1.6827,1.6827,1.6817,1.6817,6
20150901|2015-07-22 00:30,22,1.6819,1.6822,1.6797,1.6797,37
20150901|2015-07-22 01:00,22,1.6801,1.6824,1.679,1.6805,76
20150901|2015-07-22 01:30,22,1.6808,1.6817,1.6804,1.6816,41
20150901|2015-07-22 02:00,22,1.6821,1.6821,1.6751,1.6787,115
20150901|2015-07-22 02:30,22,1.678,1.6788,1.6761,1.6782,68
20150901|2015-07-22 03:00,22,1.6783,1.6796,1.6748,1.6759,92
20150901|2015-07-22 03:30,22,1.6759,1.6765,1.6729,1.6761,452
20150901|2015-07-22 04:00,22,1.6758,1.6794,1.6754,1.6794,166
20150901|2015-07-22 04:30,22,1.6791,1.6825,1.6788,1.6804,100
20150901|2015-07-22 05:00,22,1.6811,1.6812,1.6791,1.681,100
20150901|2015-07-22 05:30,22,1.6809,1.6822,1.6803,1.682,215
20150901|2015-07-22 06:00,22,1.6818,1.6848,1.6816,1.6831,151
20150901|2015-07-22 06:30,22,1.6832,1.6835,1.6802,1.6804,104
20150901|2015-07-22 07:00,22,1.6801,1.684,1.6775,1.6839,484
20150901|2015-07-22 07:30,22,1.6837,1.6859,1.6819,1.6849,1157
20150901|2015-07-22 08:00,22,1.6849,1.6912,1.6835,1.685,2320
20150901|2015-07-22 08:30,22,1.6854,1.6856,1.677,1.6801,2142
20150901|2015-07-22 09:00,22,1.6806,1.681,1.6762,1.6788,1351
20150901|2015-07-22 09:30,22,1.6788,1.6949,1.6747,1.6922,4005
20150901|2015-07-22 10:00,22,1.6928,1.6943,1.6844,1.688,2178
20150901|2015-07-22 10:30,22,1.6886,1.6912,1.6814,1.6847,1168
20150901|2015-07-22 11:00,22,1.6846,1.6895,1.6828,1.6861,1468
20150901|2015-07-22 11:30,22,1.6857,1.6883,1.6818,1.6883,1459
20150901|2015-07-22 12:00,22,1.6888,1.6892,1.6844,1.6866,870
20150901|2015-07-22 12:30,22,1.6865,1.687,1.6843,1.6865,473
20150901|2015-07-22 13:00,22,1.6867,1.6871,1.675,1.6808,4516
20150901|2015-07-22 13:30,22,1.6809,1.6822,1.6781,1.6784,744
20150901|2015-07-22 14:00,22,1.6784,1.6802,1.6767,1.6781,1329
20150901|2015-07-22 14:30,22,1.6779,1.6791,1.6764,1.6764,207
20150901|2015-07-22 15:00,22,1.6763,1.6776,1.6761,1.6762,56
20150901|2015-07-22 15:30,22,1.6766,1.6785,1.6763,1.6769,67
20150901|2015-07-22 16:00,22,1.6771,1.6779,1.6766,1.6776,24
20150901|2015-07-22 17:00,23,1.6758,1.6777,1.6744,1.6777,21
20150901|2015-07-22 17:30,23,1.6775,1.6775,1.6764,1.6764,10
20150901|2015-07-22 18:00,23,1.6774,1.6774,1.6771,1.6771,8
20150901|2015-07-22 18:30,23,1.6772,1.6778,1.6771,1.6778,7
20150901|2015-07-22 19:00,23,1.6785,1.6789,1.6782,1.6783,13
20150901|2015-07-22 19:30,23,1.6771,1.6785,1.6771,1.6785,9
20150901|2015-07-22 20:00,23,1.6774,1.6779,1.6771,1.6779,16
20150901|2015-07-22 20:30,23,1.6782,1.6797,1.6776,1.6776,8
20150901|2015-07-22 21:00,23,1.6786,1.6795,1.6786,1.6788,22
20150901|2015-07-22 21:30,23,1.6787,1.6797,1.6787,1.6797,6
20150901|2015-07-22 22:00,23,1.6785,1.6798,1.6784,1.6797,7
20150901|2015-07-22 22:30,23,1.6796,1.6796,1.6796,1.6796,1
20150901|2015-07-22 23:00,23,1.6796,1.6803,1.679,1.679,6
20150901|2015-07-22 23:30,23,1.6789,1.6789,1.6789,1.6789,1
20150901|2015-07-23 00:00,23,1.6792,1.6795,1.6786,1.6786,22
20150901|2015-07-23 00:30,23,1.6788,1.6788,1.6779,1.6779,4
20150901|2015-07-23 01:00,23,1.6784,1.6795,1.6757,1.6778,47
20150901|2015-07-23 01:30,23,1.6779,1.6788,1.6771,1.6772,31
20150901|2015-07-23 02:00,23,1.6781,1.6788,1.6733,1.6777,286
20150901|2015-07-23 02:30,23,1.6782,1.6831,1.6768,1.6806,214
20150901|2015-07-23 03:00,23,1.6811,1.6825,1.678,1.6805,119
20150901|2015-07-23 03:30,23,1.6804,1.6835,1.6776,1.6835,591
20150901|2015-07-23 04:00,23,1.6839,1.6839,1.6764,1.6764,132
20150901|2015-07-23 04:30,23,1.6755,1.6766,1.6741,1.6744,98
20150901|2015-07-23 05:00,23,1.6747,1.6747,1.669,1.6726,367
20150901|2015-07-23 05:30,23,1.6721,1.674,1.6702,1.6716,404
20150901|2015-07-23 06:00,23,1.6724,1.6724,1.6674,1.6702,397
20150901|2015-07-23 06:30,23,1.6697,1.6747,1.6683,1.674,304
20150901|2015-07-23 07:00,23,1.6746,1.6746,1.6701,1.673,803
20150901|2015-07-23 07:30,23,1.673,1.6733,1.6658,1.6684,974
20150901|2015-07-23 08:00,23,1.6686,1.6802,1.6676,1.6784,2364
20150901|2015-07-23 08:30,23,1.6786,1.6829,1.6764,1.6778,1825
20150901|2015-07-23 09:00,23,1.6776,1.6842,1.6775,1.6826,1291
20150901|2015-07-23 09:30,23,1.6829,1.6883,1.6784,1.6809,1887
20150901|2015-07-23 10:00,23,1.6811,1.6828,1.6733,1.6796,1913
20150901|2015-07-23 10:30,23,1.6802,1.6839,1.6765,1.6768,1077
20150901|2015-07-23 11:00,23,1.6762,1.6799,1.676,1.679,784
20150901|2015-07-23 11:30,23,1.6787,1.679,1.6614,1.666,1769
20150901|2015-07-23 12:00,23,1.666,1.666,1.6561,1.662,1637
20150901|2015-07-23 12:30,23,1.6621,1.6696,1.66,1.6664,1283
20150901|2015-07-23 13:00,23,1.6666,1.667,1.6593,1.6642,3455
20150901|2015-07-23 13:30,23,1.6638,1.6651,1.6623,1.6629,519
20150901|2015-07-23 14:00,23,1.6629,1.6668,1.6625,1.6651,954
20150901|2015-07-23 14:30,23,1.6646,1.6665,1.6627,1.6634,167
20150901|2015-07-23 15:00,23,1.6634,1.6703,1.6631,1.6693,216
20150901|2015-07-23 15:30,23,1.6694,1.6705,1.6693,1.6705,48
20150901|2015-07-23 16:00,23,1.6705,1.6705,1.669,1.6693,23
20150901|2015-07-23 17:00,24,1.6686,1.6721,1.664,1.668,56
20150901|2015-07-23 17:30,24,1.6683,1.6684,1.6672,1.6672,5
20150901|2015-07-23 18:30,24,1.6667,1.6678,1.6667,1.6678,4
20150901|2015-07-23 19:00,24,1.6677,1.6706,1.6677,1.6706,9
20150901|2015-07-23 19:30,24,1.6695,1.6695,1.6695,1.6695,5
20150901|2015-07-23 20:30,24,1.6696,1.6703,1.6688,1.6703,15
20150901|2015-07-23 21:00,24,1.668,1.668,1.6676,1.6676,2
20150901|2015-07-23 21:30,24,1.6686,1.669,1.6673,1.6688,29
20150901|2015-07-23 22:00,24,1.6697,1.6711,1.6671,1.6708,18
20150901|2015-07-23 22:30,24,1.6689,1.6693,1.6686,1.6693,21
20150901|2015-07-23 23:00,24,1.6692,1.6692,1.668,1.668,2
20150901|2015-07-23 23:30,24,1.6692,1.6692,1.6667,1.6676,8
20150901|2015-07-24 00:00,24,1.668,1.6694,1.668,1.6694,14
20150901|2015-07-24 00:30,24,1.6685,1.6691,1.668,1.6691,7
20150901|2015-07-24 01:00,24,1.6696,1.6704,1.6669,1.6675,51
20150901|2015-07-24 01:30,24,1.6678,1.6678,1.6658,1.6663,27
20150901|2015-07-24 02:00,24,1.6656,1.6672,1.6631,1.665,82
20150901|2015-07-24 02:30,24,1.6638,1.6653,1.6614,1.6653,169
20150901|2015-07-24 03:00,24,1.6655,1.6661,1.6596,1.6597,151
20150901|2015-07-24 03:30,24,1.6603,1.6623,1.6581,1.6588,224
20150901|2015-07-24 04:00,24,1.6592,1.6598,1.6507,1.6552,470
20150901|2015-07-24 04:30,24,1.6549,1.6566,1.6523,1.654,111
20150901|2015-07-24 05:00,24,1.656,1.6605,1.656,1.6602,159
20150901|2015-07-24 05:30,24,1.6605,1.6626,1.6567,1.6614,52
20150901|2015-07-24 06:00,24,1.6612,1.6616,1.6585,1.66,49
20150901|2015-07-24 06:30,24,1.6593,1.6601,1.6571,1.658,94
20150901|2015-07-24 07:00,24,1.658,1.6639,1.6567,1.6615,500
20150901|2015-07-24 07:30,24,1.6614,1.6693,1.6609,1.6651,1141
20150901|2015-07-24 08:00,24,1.665,1.6691,1.6635,1.6636,1803
20150901|2015-07-24 08:30,24,1.6632,1.6632,1.6568,1.6589,1651
20150901|2015-07-24 09:00,24,1.6592,1.6643,1.658,1.6594,1349
20150901|2015-07-24 09:30,24,1.6595,1.6595,1.646,1.6477,1836
20150901|2015-07-24 10:00,24,1.648,1.654,1.6472,1.6474,1521
20150901|2015-07-24 10:30,24,1.6476,1.6508,1.645,1.6493,1069
20150901|2015-07-24 11:00,24,1.6488,1.6504,1.6411,1.6426,1864
20150901|2015-07-24 11:30,24,1.6428,1.6442,1.6408,1.6429,892
20150901|2015-07-24 12:00,24,1.643,1.6454,1.6379,1.6422,1208
20150901|2015-07-24 12:30,24,1.6424,1.6492,1.6411,1.6487,847
20150901|2015-07-24 13:00,24,1.6487,1.6526,1.6369,1.6377,4449
20150901|2015-07-24 13:30,24,1.6379,1.6398,1.6358,1.6393,830
20150901|2015-07-24 14:00,24,1.639,1.6393,1.6355,1.6359,1253
20150901|2015-07-24 14:30,24,1.6361,1.6429,1.6353,1.6429,161
20150901|2015-07-24 15:00,24,1.6428,1.6438,1.6385,1.6397,81
20150901|2015-07-24 15:30,24,1.6398,1.6402,1.638,1.6398,47
20150901|2015-07-24 16:00,24,1.6391,1.6391,1.638,1.6382,7
20150901|2015-07-26 17:00,27,1.6314,1.6388,1.6305,1.6387,50
20150901|2015-07-26 17:30,27,1.6379,1.6384,1.6378,1.6384,10
20150901|2015-07-26 18:00,27,1.638,1.638,1.6377,1.638,48
20150901|2015-07-26 18:30,27,1.6374,1.638,1.6374,1.6379,22
20150901|2015-07-26 19:00,27,1.6378,1.64,1.6365,1.6381,56
20150901|2015-07-26 19:30,27,1.6383,1.6383,1.6373,1.6382,17
20150901|2015-07-26 20:00,27,1.6386,1.6386,1.6364,1.6368,5
20150901|2015-07-26 20:30,27,1.6368,1.6388,1.6365,1.6377,14
20150901|2015-07-26 21:00,27,1.6386,1.6389,1.6384,1.6386,10
20150901|2015-07-26 21:30,27,1.6389,1.6389,1.6365,1.6365,32
20150901|2015-07-26 22:00,27,1.6373,1.6373,1.6365,1.6365,2
20150901|2015-07-26 23:00,27,1.6373,1.6373,1.6348,1.6353,62
20150901|2015-07-26 23:30,27,1.6354,1.6354,1.6344,1.6354,18
20150901|2015-07-27 00:00,27,1.6354,1.6373,1.6349,1.6366,13
20150901|2015-07-27 00:30,27,1.6365,1.639,1.6365,1.6378,36
20150901|2015-07-27 01:00,27,1.638,1.6446,1.6372,1.6424,110
20150901|2015-07-27 01:30,27,1.6419,1.6423,1.6377,1.6388,53
20150901|2015-07-27 02:00,27,1.6386,1.6402,1.6352,1.6363,163
20150901|2015-07-27 02:30,27,1.6356,1.6386,1.6333,1.6333,146
20150901|2015-07-27 03:00,27,1.6347,1.637,1.6253,1.6266,551
20150901|2015-07-27 03:30,27,1.6269,1.6327,1.6253,1.6325,372
20150901|2015-07-27 04:00,27,1.6331,1.6331,1.6231,1.6231,171
20150901|2015-07-27 04:30,27,1.6238,1.6251,1.6215,1.6233,129
20150901|2015-07-27 05:00,27,1.6231,1.624,1.6131,1.6131,358
20150901|2015-07-27 05:30,27,1.6132,1.6162,1.6088,1.6135,367
20150901|2015-07-27 06:00,27,1.6135,1.6143,1.611,1.6137,189
20150901|2015-07-27 06:30,27,1.6135,1.6167,1.6108,1.6108,221
20150901|2015-07-27 07:00,27,1.6111,1.6145,1.6081,1.6089,668
20150901|2015-07-27 07:30,27,1.6083,1.6127,1.605,1.6124,1271
20150901|2015-07-27 08:00,27,1.6122,1.6178,1.6078,1.611,1589
20150901|2015-07-27 08:30,27,1.6109,1.6112,1.6041,1.611,1770
20150901|2015-07-27 09:00,27,1.6107,1.6144,1.6073,1.6122,1245
20150901|2015-07-27 09:30,27,1.612,1.6159,1.6059,1.6092,1371
20150901|2015-07-27 10:00,27,1.609,1.613,1.6052,1.6111,1668
20150901|2015-07-27 10:30,27,1.6111,1.6133,1.608,1.6104,1114
20150901|2015-07-27 11:00,27,1.6102,1.6171,1.6097,1.6153,975
20150901|2015-07-27 11:30,27,1.6148,1.6153,1.6115,1.6139,640
20150901|2015-07-27 12:00,27,1.6135,1.6147,1.6092,1.6095,627
20150901|2015-07-27 12:30,27,1.6092,1.6156,1.6074,1.6125,826
20150901|2015-07-27 13:00,27,1.6121,1.6136,1.603,1.6044,3785
20150901|2015-07-27 13:30,27,1.6044,1.6067,1.5992,1.6018,1091
20150901|2015-07-27 14:00,27,1.6015,1.6018,1.5969,1.5969,1339
20150901|2015-07-27 14:30,27,1.5973,1.5979,1.5944,1.5946,228
20150901|2015-07-27 15:00,27,1.5944,1.5953,1.5916,1.5922,109
20150901|2015-07-27 15:30,27,1.5926,1.5943,1.5925,1.5927,67
20150901|2015-07-27 16:00,27,1.5937,1.5952,1.5933,1.5941,130
20150901|2015-07-27 17:00,28,1.5866,1.594,1.5866,1.5905,90
20150901|2015-07-27 17:30,28,1.5903,1.5903,1.5902,1.5903,11
20150901|2015-07-27 18:00,28,1.5901,1.5901,1.5896,1.5896,19
20150901|2015-07-27 18:30,28,1.5902,1.5903,1.5901,1.5903,13
20150901|2015-07-27 19:00,28,1.5903,1.595,1.5903,1.595,126
20150901|2015-07-27 19:30,28,1.595,1.595,1.5941,1.5945,47
20150901|2015-07-27 20:00,28,1.5952,1.5959,1.5934,1.5934,39
20150901|2015-07-27 20:30,28,1.5947,1.5947,1.5908,1.5908,23
20150901|2015-07-27 21:00,28,1.5907,1.5927,1.5904,1.5927,100
20150901|2015-07-27 21:30,28,1.5927,1.5929,1.5916,1.5916,43
20150901|2015-07-27 22:00,28,1.5928,1.5938,1.5926,1.5938,8
20150901|2015-07-27 22:30,28,1.5957,1.5965,1.5954,1.5965,17
20150901|2015-07-27 23:00,28,1.5965,1.5975,1.5956,1.5972,27
20150901|2015-07-27 23:30,28,1.5971,1.5986,1.5971,1.5984,15
20150901|2015-07-28 00:00,28,1.5984,1.5984,1.5952,1.5955,20
20150901|2015-07-28 00:30,28,1.5966,1.5966,1.5943,1.5947,24
20150901|2015-07-28 01:00,28,1.5945,1.5961,1.5915,1.5925,130
20150901|2015-07-28 01:30,28,1.5918,1.5944,1.5918,1.5923,27
20150901|2015-07-28 02:00,28,1.5931,1.5934,1.5858,1.589,314
20150901|2015-07-28 02:30,28,1.5891,1.59,1.5779,1.5807,455
20150901|2015-07-28 03:00,28,1.5792,1.5892,1.579,1.5858,397
20150901|2015-07-28 03:30,28,1.5868,1.5908,1.584,1.5893,129
20150901|2015-07-28 04:00,28,1.5889,1.5908,1.5862,1.5905,72
20150901|2015-07-28 04:30,28,1.5904,1.5916,1.5897,1.5898,76
20150901|2015-07-28 05:00,28,1.5906,1.591,1.5843,1.5864,317
20150901|2015-07-28 05:30,28,1.5862,1.589,1.5855,1.5881,71
20150901|2015-07-28 06:00,28,1.5883,1.5895,1.5879,1.5886,135
20150901|2015-07-28 06:30,28,1.5884,1.595,1.5884,1.5949,309
20150901|2015-07-28 07:00,28,1.595,1.5969,1.5912,1.5962,483
20150901|2015-07-28 07:30,28,1.5961,1.5976,1.5921,1.5938,754
20150901|2015-07-28 08:00,28,1.5938,1.6002,1.591,1.5979,2085
20150901|2015-07-28 08:30,28,1.5978,1.5991,1.5929,1.5953,1623
20150901|2015-07-28 09:00,28,1.5955,1.6002,1.5919,1.5997,1876
20150901|2015-07-28 09:30,28,1.5997,1.6068,1.5973,1.6067,2881
20150901|2015-07-28 10:00,28,1.6069,1.6286,1.6057,1.6268,4675
20150901|2015-07-28 10:30,28,1.627,1.6319,1.613,1.6156,3381
20150901|2015-07-28 11:00,28,1.6157,1.624,1.6154,1.6208,1681
20150901|2015-07-28 11:30,28,1.6213,1.6222,1.6131,1.6146,822
20150901|2015-07-28 12:00,28,1.6141,1.6217,1.6141,1.617,600
20150901|2015-07-28 12:30,28,1.617,1.6215,1.6124,1.6127,902
20150901|2015-07-28 13:00,28,1.6126,1.6242,1.6113,1.6121,3749
20150901|2015-07-28 13:30,28,1.6119,1.6119,1.6064,1.6094,843
20150901|2015-07-28 14:00,28,1.609,1.6107,1.6071,1.6097,1354
20150901|2015-07-28 14:30,28,1.61,1.6107,1.609,1.6103,120
20150901|2015-07-28 15:00,28,1.6106,1.611,1.6077,1.6083,179
20150901|2015-07-28 15:30,28,1.6091,1.6108,1.602,1.6038,953
20150901|2015-07-28 16:00,28,1.6042,1.6044,1.6027,1.6028,21
20150901|2015-07-28 17:00,29,1.5987,1.6014,1.5984,1.5984,72
20150901|2015-07-28 17:30,29,1.5984,1.5985,1.5964,1.597,15
20150901|2015-07-28 18:00,29,1.597,1.5985,1.597,1.5973,9
20150901|2015-07-28 18:30,29,1.5986,1.5986,1.5986,1.5986,2
20150901|2015-07-28 19:00,29,1.5989,1.6043,1.5989,1.6032,77
20150901|2015-07-28 19:30,29,1.6023,1.6049,1.6023,1.6049,24
20150901|2015-07-28 20:00,29,1.6047,1.6063,1.6047,1.6063,3
20150901|2015-07-28 20:30,29,1.6063,1.607,1.606,1.607,16
20150901|2015-07-28 21:00,29,1.6055,1.6055,1.6038,1.6051,7
20150901|2015-07-28 21:30,29,1.6044,1.606,1.6044,1.6051,7
20150901|2015-07-28 22:00,29,1.6049,1.6054,1.6045,1.6045,6
20150901|2015-07-28 22:30,29,1.6043,1.6043,1.6036,1.604,24
20150901|2015-07-28 23:00,29,1.6036,1.6037,1.6035,1.6035,3
20150901|2015-07-28 23:30,29,1.6032,1.6032,1.6031,1.6032,4
20150901|2015-07-29 00:30,29,1.6027,1.6052,1.6024,1.6045,16
20150901|2015-07-29 01:00,29,1.6042,1.6043,1.6013,1.604,22
20150901|2015-07-29 01:30,29,1.6031,1.6051,1.6015,1.6024,32
20150901|2015-07-29 02:00,29,1.6042,1.6045,1.5956,1.5962,92
20150901|2015-07-29 02:30,29,1.597,1.5987,1.5913,1.5933,179
20150901|2015-07-29 03:00,29,1.5929,1.5933,1.5871,1.5898,270
20150901|2015-07-29 03:30,29,1.5901,1.5988,1.5898,1.5987,163
20150901|2015-07-29 04:00,29,1.5989,1.6066,1.5976,1.6049,192
20150901|2015-07-29 04:30,29,1.6043,1.6053,1.6019,1.6047,260
20150901|2015-07-29 05:00,29,1.6046,1.6057,1.6016,1.6029,94
20150901|2015-07-29 05:30,29,1.6033,1.6051,1.6027,1.6027,46
20150901|2015-07-29 06:00,29,1.6032,1.6051,1.6031,1.6036,45
20150901|2015-07-29 06:30,29,1.603,1.606,1.6014,1.6042,96
20150901|2015-07-29 07:00,29,1.604,1.6054,1.5994,1.5994,267
20150901|2015-07-29 07:30,29,1.5999,1.606,1.5947,1.6034,1012
20150901|2015-07-29 08:00,29,1.6031,1.6065,1.5998,1.6016,1929
20150901|2015-07-29 08:30,29,1.6021,1.6034,1.5991,1.6005,1497
20150901|2015-07-29 09:00,29,1.6006,1.6032,1.5987,1.603,1088
20150901|2015-07-29 09:30,29,1.603,1.624,1.603,1.6172,4614
20150901|2015-07-29 10:00,29,1.6176,1.6294,1.615,1.625,2926
20150901|2015-07-29 10:30,29,1.6252,1.6275,1.6184,1.6185,1574
20150901|2015-07-29 11:00,29,1.619,1.6197,1.6094,1.6154,2562
20150901|2015-07-29 11:30,29,1.6155,1.6228,1.6124,1.6182,1173
20150901|2015-07-29 12:00,29,1.6179,1.6227,1.616,1.6176,756
20150901|2015-07-29 12:30,29,1.6178,1.6197,1.6129,1.6134,539
20150901|2015-07-29 13:00,29,1.614,1.6225,1.603,1.6058,3793
20150901|2015-07-29 13:30,29,1.6055,1.6086,1.6045,1.6071,774
20150901|2015-07-29 14:00,29,1.6064,1.6079,1.6042,1.6072,1346
20150901|2015-07-29 14:30,29,1.6072,1.6117,1.6072,1.6114,190
20150901|2015-07-29 15:00,29,1.6101,1.613,1.6096,1.6096,74
20150901|2015-07-29 15:30,29,1.6095,1.6124,1.6095,1.6119,30
20150901|2015-07-29 16:00,29,1.6109,1.6109,1.6107,1.6107,3
20150901|2015-07-29 17:00,30,1.6064,1.6115,1.6045,1.6062,87
20150901|2015-07-29 17:30,30,1.6102,1.6103,1.6088,1.6103,13
20150901|2015-07-29 18:00,30,1.6103,1.6103,1.6091,1.6091,3
20150901|2015-07-29 18:30,30,1.6084,1.6084,1.6084,1.6084,1
20150901|2015-07-29 19:00,30,1.6084,1.6103,1.6082,1.6103,28
20150901|2015-07-29 19:30,30,1.6093,1.6096,1.609,1.609,4
20150901|2015-07-29 20:00,30,1.609,1.6105,1.609,1.6105,8
20150901|2015-07-29 20:30,30,1.6116,1.6146,1.6116,1.6146,5
20150901|2015-07-29 21:00,30,1.6125,1.6125,1.6125,1.6125,4
20150901|2015-07-29 21:30,30,1.6121,1.6124,1.6116,1.6117,8
20150901|2015-07-29 22:00,30,1.6119,1.6119,1.6119,1.6119,2
20150901|2015-07-29 22:30,30,1.6117,1.6118,1.6117,1.6118,5
20150901|2015-07-29 23:30,30,1.6099,1.6104,1.6099,1.6104,18
20150901|2015-07-30 00:00,30,1.61,1.61,1.6091,1.6099,12
20150901|2015-07-30 00:30,30,1.6098,1.6098,1.6084,1.6086,14
20150901|2015-07-30 01:00,30,1.6086,1.6105,1.6054,1.6067,62
20150901|2015-07-30 01:30,30,1.6062,1.6096,1.6048,1.6086,40
20150901|2015-07-30 02:00,30,1.6081,1.6108,1.6074,1.6108,63
20150901|2015-07-30 02:30,30,1.6113,1.6151,1.6105,1.6105,128
20150901|2015-07-30 03:00,30,1.611,1.6145,1.6086,1.6121,143
20150901|2015-07-30 03:30,30,1.6138,1.6152,1.6112,1.6112,146
20150901|2015-07-30 04:00,30,1.6115,1.6127,1.6089,1.6122,114
20150901|2015-07-30 04:30,30,1.6123,1.6207,1.6123,1.6197,112
20150901|2015-07-30 05:00,30,1.6209,1.6261,1.6201,1.6247,174
20150901|2015-07-30 05:30,30,1.6248,1.6311,1.6248,1.6296,185
20150901|2015-07-30 06:00,30,1.6292,1.6298,1.6234,1.6242,235
20150901|2015-07-30 06:30,30,1.6242,1.625,1.6211,1.6221,56
20150901|2015-07-30 07:00,30,1.6217,1.623,1.6185,1.6192,358
20150901|2015-07-30 07:30,30,1.6188,1.6246,1.6178,1.6226,827
20150901|2015-07-30 08:00,30,1.6222,1.6228,1.6127,1.6145,2002
20150901|2015-07-30 08:30,30,1.6146,1.6163,1.6102,1.611,1480
20150901|2015-07-30 09:00,30,1.6113,1.6283,1.6104,1.623,2087
20150901|2015-07-30 09:30,30,1.6234,1.6261,1.6204,1.6212,1156
20150901|2015-07-30 10:00,30,1.6212,1.6286,1.6185,1.6193,1482
20150901|2015-07-30 10:30,30,1.6195,1.6238,1.6178,1.622,1221
20150901|2015-07-30 11:00,30,1.6221,1.6228,1.617,1.618,574
20150901|2015-07-30 11:30,30,1.6179,1.6181,1.6113,1.6145,1043
20150901|2015-07-30 12:00,30,1.6147,1.6177,1.6112,1.6129,573
20150901|2015-07-30 12:30,30,1.6139,1.6144,1.6046,1.6064,1359
20150901|2015-07-30 13:00,30,1.6062,1.6142,1.6035,1.6089,3524
20150901|2015-07-30 13:30,30,1.6089,1.6129,1.6087,1.6118,570
20150901|2015-07-30 14:00,30,1.6114,1.6149,1.6108,1.6117,1398
20150901|2015-07-30 14:30,30,1.6118,1.6124,1.6107,1.611,104
20150901|2015-07-30 15:00,30,1.611,1.612,1.61,1.6103,123
20150901|2015-07-30 15:30,30,1.6103,1.6119,1.6101,1.6108,46
20150901|2015-07-30 16:00,30,1.6104,1.6119,1.6102,1.6119,18
20150901|2015-07-30 17:00,31,1.61,1.6187,1.61,1.6166,118
20150901|2015-07-30 17:30,31,1.6173,1.6182,1.6173,1.6182,3
20150901|2015-07-30 18:00,31,1.617,1.6172,1.6165,1.6172,6
20150901|2015-07-30 18:30,31,1.6164,1.6164,1.6149,1.6149,5
20150901|2015-07-30 19:00,31,1.6155,1.6155,1.6122,1.6138,84
20150901|2015-07-30 19:30,31,1.6143,1.6144,1.6115,1.6115,25
20150901|2015-07-30 20:00,31,1.6104,1.6109,1.6101,1.6101,5
20150901|2015-07-30 20:30,31,1.6101,1.6101,1.6065,1.6065,41
20150901|2015-07-30 21:00,31,1.6085,1.6085,1.6068,1.6085,8
20150901|2015-07-30 21:30,31,1.6074,1.6074,1.6069,1.6069,9
20150901|2015-07-30 22:00,31,1.6066,1.6066,1.6047,1.6047,16
20150901|2015-07-30 22:30,31,1.6055,1.6066,1.6055,1.6066,9
20150901|2015-07-30 23:00,31,1.6068,1.6075,1.6068,1.6073,10
20150901|2015-07-30 23:30,31,1.6074,1.6074,1.6059,1.6059,16
20150901|2015-07-31 00:00,31,1.6065,1.6069,1.605,1.6057,41
20150901|2015-07-31 00:30,31,1.6063,1.6075,1.6063,1.6064,9
20150901|2015-07-31 01:00,31,1.6063,1.6074,1.6006,1.6016,254
20150901|2015-07-31 01:30,31,1.6012,1.604,1.5988,1.5997,84
20150901|2015-07-31 02:00,31,1.599,1.6015,1.5948,1.5956,271
20150901|2015-07-31 02:30,31,1.5947,1.6011,1.5932,1.6011,131
20150901|2015-07-31 03:00,31,1.6004,1.6008,1.5938,1.5948,257
20150901|2015-07-31 03:30,31,1.596,1.5977,1.5913,1.5946,303
20150901|2015-07-31 04:00,31,1.593,1.5974,1.5918,1.5958,86
20150901|2015-07-31 04:30,31,1.5967,1.6,1.5921,1.6,287
20150901|2015-07-31 05:00,31,1.5996,1.5998,1.5948,1.5977,167
20150901|2015-07-31 05:30,31,1.5973,1.5992,1.597,1.5973,130
20150901|2015-07-31 06:00,31,1.598,1.6032,1.5953,1.602,225
20150901|2015-07-31 06:30,31,1.6022,1.6035,1.5989,1.6,206
20150901|2015-07-31 07:00,31,1.6004,1.6028,1.5966,1.5982,468
20150901|2015-07-31 07:30,31,1.5982,1.6076,1.5973,1.6039,1065
20150901|2015-07-31 08:00,31,1.6043,1.618,1.6031,1.616,2037
20150901|2015-07-31 08:30,31,1.6171,1.6179,1.6083,1.6127,1696
20150901|2015-07-31 09:00,31,1.6127,1.6132,1.6005,1.6026,1522
20150901|2015-07-31 09:30,31,1.6021,1.6059,1.599,1.601,1259
20150901|2015-07-31 10:00,31,1.6008,1.606,1.5968,1.6015,1749
20150901|2015-07-31 10:30,31,1.6013,1.602,1.5968,1.5975,1924
20150901|2015-07-31 11:00,31,1.5974,1.6016,1.597,1.6013,1088
20150901|2015-07-31 11:30,31,1.6015,1.6032,1.5938,1.5984,1348
20150901|2015-07-31 12:00,31,1.5979,1.5985,1.5883,1.5925,1578
20150901|2015-07-31 12:30,31,1.5928,1.5941,1.5888,1.5926,824
20150901|2015-07-31 13:00,31,1.5926,1.5985,1.5822,1.5896,8798
20150901|2015-07-31 13:30,31,1.5896,1.5909,1.584,1.5851,2062
20150901|2015-07-31 14:00,31,1.5847,1.5858,1.5801,1.5803,1901
20150901|2015-07-31 14:30,31,1.5814,1.584,1.5789,1.5833,333
20150901|2015-07-31 15:00,31,1.5831,1.584,1.5798,1.58,123
20150901|2015-07-31 15:30,31,1.5805,1.582,1.5789,1.5819,107
20150901|2015-07-31 16:00,31,1.5819,1.5847,1.5819,1.5835,14
20150901|2015-08-02 17:00,3,1.5785,1.5863,1.5743,1.5797,156
20150901|2015-08-02 17:30,3,1.5795,1.5803,1.579,1.5801,25
20150901|2015-08-02 18:00,3,1.5795,1.5805,1.5795,1.5805,9
20150901|2015-08-02 18:30,3,1.5793,1.5809,1.5793,1.5809,2
20150901|2015-08-02 19:00,3,1.5807,1.582,1.5806,1.5819,36
20150901|2015-08-02 19:30,3,1.5819,1.5819,1.5812,1.5812,18
20150901|2015-08-02 20:00,3,1.5815,1.5825,1.5813,1.5813,23
20150901|2015-08-02 20:30,3,1.5812,1.5812,1.5787,1.5791,26
20150901|2015-08-02 21:00,3,1.5802,1.5818,1.58,1.5818,31
20150901|2015-08-02 21:30,3,1.5815,1.5834,1.5812,1.5826,37
20150901|2015-08-02 22:00,3,1.5822,1.5848,1.5822,1.5845,20
20150901|2015-08-02 22:30,3,1.5847,1.5851,1.5847,1.5847,21
20150901|2015-08-02 23:00,3,1.5839,1.5839,1.5833,1.5833,4
20150901|2015-08-02 23:30,3,1.5827,1.5827,1.5827,1.5827,4
20150901|2015-08-03 00:00,3,1.5821,1.5821,1.5818,1.5818,11
20150901|2015-08-03 00:30,3,1.5817,1.5823,1.577,1.577,53
20150901|2015-08-03 01:00,3,1.5766,1.5777,1.5743,1.5761,120
20150901|2015-08-03 01:30,3,1.5753,1.5796,1.5752,1.5794,71
20150901|2015-08-03 02:00,3,1.5793,1.5802,1.5702,1.5721,161
20150901|2015-08-03 02:30,3,1.5722,1.5733,1.5693,1.5714,150
20150901|2015-08-03 03:00,3,1.5714,1.5714,1.5559,1.5576,592
20150901|2015-08-03 03:30,3,1.558,1.563,1.5577,1.5615,253
20150901|2015-08-03 04:00,3,1.5621,1.5628,1.5601,1.5618,158
20150901|2015-08-03 04:30,3,1.5606,1.5628,1.5596,1.5612,97
20150901|2015-08-03 05:00,3,1.5622,1.5631,1.5577,1.5591,289
20150901|2015-08-03 05:30,3,1.5591,1.5641,1.5591,1.563,229
20150901|2015-08-03 06:00,3,1.563,1.5678,1.5621,1.5665,151
20150901|2015-08-03 06:30,3,1.5663,1.5664,1.561,1.5626,291
20150901|2015-08-03 07:00,3,1.5623,1.5645,1.5611,1.5631,424
20150901|2015-08-03 07:30,3,1.5631,1.5643,1.553,1.5632,1418
20150901|2015-08-03 08:00,3,1.5631,1.5641,1.5535,1.5561,2341
20150901|2015-08-03 08:30,3,1.5558,1.5604,1.5541,1.5593,1799
20150901|2015-08-03 09:00,3,1.559,1.5603,1.5518,1.5571,1379
20150901|2015-08-03 09:30,3,1.5568,1.5761,1.5562,1.5732,3385
20150901|2015-08-03 10:00,3,1.5727,1.5731,1.5517,1.5517,1760
20150901|2015-08-03 10:30,3,1.5512,1.5558,1.5508,1.5528,2040
20150901|2015-08-03 11:00,3,1.553,1.5544,1.5414,1.5427,1745
20150901|2015-08-03 11:30,3,1.5423,1.5476,1.5385,1.5463,1406
20150901|2015-08-03 12:00,3,1.5461,1.5479,1.5398,1.5418,981
20150901|2015-08-03 12:30,3,1.5416,1.5435,1.5394,1.5414,989
20150901|2015-08-03 13:00,3,1.5412,1.5484,1.5285,1.5332,6276
20150901|2015-08-03 13:30,3,1.533,1.5346,1.5283,1.533,904
20150901|2015-08-03 14:00,3,1.5331,1.5371,1.5326,1.5358,1836
20150901|2015-08-03 14:30,3,1.5361,1.5368,1.5348,1.5368,153
20150901|2015-08-03 15:00,3,1.5368,1.5368,1.5346,1.5348,167
20150901|2015-08-03 15:30,3,1.5346,1.5366,1.5338,1.5353,122
20150901|2015-08-03 16:00,3,1.5363,1.5373,1.5362,1.5369,33
20150901|2015-08-03 17:00,4,1.5358,1.5395,1.534,1.5389,53
20150901|2015-08-03 17:30,4,1.5396,1.5396,1.5371,1.5371,5
20150901|2015-08-03 18:00,4,1.5364,1.5372,1.5347,1.5347,7
20150901|2015-08-03 18:30,4,1.5352,1.5377,1.5352,1.5377,4
20150901|2015-08-03 19:00,4,1.5382,1.54,1.538,1.5393,63
20150901|2015-08-03 19:30,4,1.5394,1.5405,1.5393,1.5404,39
20150901|2015-08-03 20:00,4,1.5406,1.5406,1.5393,1.5395,22
20150901|2015-08-03 20:30,4,1.5396,1.5397,1.5396,1.5397,3
20150901|2015-08-03 21:00,4,1.5398,1.5402,1.5397,1.5402,14
20150901|2015-08-03 21:30,4,1.5404,1.5404,1.5386,1.5386,8
20150901|2015-08-03 22:30,4,1.5392,1.5402,1.5386,1.5386,23
20150901|2015-08-03 23:00,4,1.5386,1.5389,1.5361,1.5379,26
20150901|2015-08-03 23:30,4,1.5375,1.5379,1.5375,1.5379,6
20150901|2015-08-04 00:00,4,1.5365,1.5379,1.5365,1.5366,17
20150901|2015-08-04 00:30,4,1.5371,1.5393,1.5361,1.5385,53
20150901|2015-08-04 01:00,4,1.5383,1.5404,1.535,1.5389,114
20150901|2015-08-04 01:30,4,1.5391,1.5426,1.538,1.5397,165
20150901|2015-08-04 02:00,4,1.5406,1.5467,1.5403,1.544,224
20150901|2015-08-04 02:30,4,1.5447,1.5453,1.5408,1.543,356
20150901|2015-08-04 03:00,4,1.5437,1.5553,1.5425,1.5534,1010
20150901|2015-08-04 03:30,4,1.5531,1.5561,1.5513,1.5515,481
20150901|2015-08-04 04:00,4,1.5523,1.5533,1.5484,1.5525,127
20150901|2015-08-04 04:30,4,1.5521,1.5616,1.5521,1.5593,165
20150901|2015-08-04 05:00,4,1.5589,1.5598,1.5563,1.5569,178
20150901|2015-08-04 05:30,4,1.5565,1.5582,1.5563,1.5565,154
20150901|2015-08-04 06:00,4,1.5554,1.5557,1.5527,1.5541,111
20150901|2015-08-04 06:30,4,1.5543,1.5566,1.5543,1.5562,170
20150901|2015-08-04 07:00,4,1.557,1.5583,1.551,1.5513,760
20150901|2015-08-04 07:30,4,1.5513,1.5549,1.549,1.5505,1762
20150901|2015-08-04 08:00,4,1.5507,1.5524,1.5445,1.5459,2400
20150901|2015-08-04 08:30,4,1.5462,1.5565,1.5456,1.5537,1777
20150901|2015-08-04 09:00,4,1.5537,1.5544,1.548,1.552,1024
20150901|2015-08-04 09:30,4,1.5521,1.5554,1.5491,1.5538,1107
20150901|2015-08-04 10:00,4,1.5538,1.5545,1.547,1.5517,1391
20150901|2015-08-04 10:30,4,1.5521,1.5522,1.547,1.547,966
20150901|2015-08-04 11:00,4,1.5468,1.5503,1.5449,1.55,715
20150901|2015-08-04 11:30,4,1.5499,1.5515,1.5471,1.5502,676
20150901|2015-08-04 12:00,4,1.5501,1.5506,1.5454,1.5489,919
20150901|2015-08-04 12:30,4,1.5491,1.5506,1.547,1.5484,735
20150901|2015-08-04 13:00,4,1.5483,1.549,1.5408,1.5483,3782
20150901|2015-08-04 13:30,4,1.5481,1.5511,1.5464,1.5505,573
20150901|2015-08-04 14:00,4,1.5505,1.5538,1.5491,1.5523,1386
20150901|2015-08-04 14:30,4,1.5519,1.555,1.551,1.5537,310
20150901|2015-08-04 15:00,4,1.554,1.5558,1.5527,1.5558,140
20150901|2015-08-04 15:30,4,1.5555,1.5576,1.5529,1.5566,367
20150901|2015-08-04 16:00,4,1.5566,1.558,1.5565,1.557,101
20150901|2015-08-04 17:00,5,1.5547,1.5558,1.5539,1.5539,17
20150901|2015-08-04 17:30,5,1.5549,1.555,1.5549,1.555,8
20150901|2015-08-04 18:00,5,1.555,1.5552,1.555,1.5552,17
20150901|2015-08-04 18:30,5,1.555,1.555,1.555,1.555,1
20150901|2015-08-04 19:00,5,1.5547,1.5553,1.5525,1.5533,55
20150901|2015-08-04 19:30,5,1.5533,1.5533,1.5519,1.5519,25
20150901|2015-08-04 20:00,5,1.5519,1.5519,1.5509,1.5509,3
20150901|2015-08-04 20:30,5,1.5509,1.5555,1.5509,1.5555,23
20150901|2015-08-04 21:30,5,1.556,1.5566,1.556,1.5564,5
20150901|2015-08-04 22:00,5,1.5575,1.5575,1.5551,1.5551,16
20150901|2015-08-04 22:30,5,1.5554,1.5559,1.5542,1.5554,15
20150901|2015-08-04 23:00,5,1.5556,1.5569,1.5556,1.5566,26
20150901|2015-08-04 23:30,5,1.5567,1.5572,1.5567,1.5572,5
20150901|2015-08-05 00:00,5,1.5565,1.5571,1.5565,1.5565,11
20150901|2015-08-05 00:30,5,1.5572,1.5581,1.557,1.5573,30
20150901|2015-08-05 01:00,5,1.5571,1.5638,1.5566,1.5632,261
20150901|2015-08-05 01:30,5,1.5627,1.5631,1.5612,1.5619,145
20150901|2015-08-05 02:00,5,1.5623,1.5628,1.5574,1.5587,254
20150901|2015-08-05 02:30,5,1.5589,1.5612,1.5558,1.5589,193
20150901|2015-08-05 03:00,5,1.558,1.558,1.5521,1.5523,187
20150901|2015-08-05 03:30,5,1.5524,1.5524,1.5477,1.55,491
20150901|2015-08-05 04:00,5,1.55,1.5504,1.5438,1.5461,397
20150901|2015-08-05 04:30,5,1.5456,1.5491,1.5452,1.549,139
20150901|2015-08-05 05:00,5,1.5495,1.5535,1.5471,1.5533,160
20150901|2015-08-05 05:30,5,1.5534,1.557,1.5533,1.5542,122
20150901|2015-08-05 06:00,5,1.5559,1.5562,1.5527,1.5527,93
20150901|2015-08-05 06:30,5,1.5526,1.5534,1.5483,1.549,451
20150901|2015-08-05 07:00,5,1.5486,1.5566,1.5464,1.5566,475
20150901|2015-08-05 07:30,5,1.5571,1.5594,1.5544,1.5568,787
20150901|2015-08-05 08:00,5,1.557,1.5602,1.5537,1.5561,1498
20150901|2015-08-05 08:30,5,1.5564,1.5657,1.5561,1.5602,1015
20150901|2015-08-05 09:00,5,1.5602,1.564,1.5567,1.5616,1097
20150901|2015-08-05 09:30,5,1.5626,1.5693,1.5504,1.5515,2192
20150901|2015-08-05 10:00,5,1.5519,1.5554,1.5447,1.5492,1464
20150901|2015-08-05 10:30,5,1.5496,1.5501,1.5238,1.5309,2633
20150901|2015-08-05 11:00,5,1.5309,1.5313,1.5212,1.5289,1672
20150901|2015-08-05 11:30,5,1.5287,1.5303,1.524,1.5288,1177
20150901|2015-08-05 12:00,5,1.5292,1.5313,1.527,1.5295,704
20150901|2015-08-05 12:30,5,1.5295,1.5387,1.5294,1.5339,1099
20150901|2015-08-05 13:00,5,1.534,1.5395,1.5321,1.5388,2843
20150901|2015-08-05 13:30,5,1.5384,1.5393,1.535,1.5383,512
20150901|2015-08-05 14:00,5,1.5384,1.5424,1.538,1.5424,2045
20150901|2015-08-05 14:30,5,1.5423,1.5446,1.5411,1.544,145
20150901|2015-08-05 15:00,5,1.5443,1.5443,1.5411,1.542,186
20150901|2015-08-05 15:30,5,1.5411,1.542,1.5402,1.5415,162
20150901|2015-08-05 16:00,5,1.5416,1.5425,1.5401,1.5419,65
20150901|2015-08-05 17:00,6,1.5406,1.5423,1.5403,1.5411,32
20150901|2015-08-05 17:30,6,1.5411,1.5411,1.5411,1.5411,2
20150901|2015-08-05 18:00,6,1.5413,1.5413,1.5411,1.5411,2
20150901|2015-08-05 18:30,6,1.5412,1.5414,1.5408,1.5408,8
20150901|2015-08-05 19:00,6,1.5417,1.5431,1.5411,1.5425,22
20150901|2015-08-05 19:30,6,1.5429,1.5431,1.5421,1.5421,6
20150901|2015-08-05 20:00,6,1.5421,1.5421,1.5418,1.5418,5
20150901|2015-08-05 20:30,6,1.5425,1.5426,1.5425,1.5426,3
20150901|2015-08-05 21:00,6,1.5418,1.5419,1.5409,1.5409,5
20150901|2015-08-05 21:30,6,1.5407,1.5411,1.5407,1.5411,4
20150901|2015-08-05 22:00,6,1.5417,1.5422,1.5417,1.5422,7
20150901|2015-08-05 22:30,6,1.542,1.542,1.5414,1.5414,8
20150901|2015-08-05 23:00,6,1.5421,1.5423,1.5421,1.5423,8
20150901|2015-08-05 23:30,6,1.5424,1.5429,1.5421,1.5421,22
20150901|2015-08-06 00:00,6,1.5427,1.5427,1.5427,1.5427,2
20150901|2015-08-06 00:30,6,1.5433,1.5433,1.5425,1.5425,9
20150901|2015-08-06 01:00,6,1.5426,1.5433,1.5364,1.5378,168
20150901|2015-08-06 01:30,6,1.5369,1.5411,1.5366,1.5403,33
20150901|2015-08-06 02:00,6,1.5403,1.5424,1.5354,1.5392,182
20150901|2015-08-06 02:30,6,1.5392,1.5412,1.538,1.5393,155
20150901|2015-08-06 03:00,6,1.5398,1.545,1.5363,1.5386,347
20150901|2015-08-06 03:30,6,1.5378,1.54,1.5353,1.54,219
20150901|2015-08-06 04:00,6,1.5405,1.5419,1.5357,1.5402,108
20150901|2015-08-06 04:30,6,1.5405,1.5405,1.5344,1.5356,91
20150901|2015-08-06 05:00,6,1.5368,1.5377,1.5349,1.5355,81
20150901|2015-08-06 05:30,6,1.5351,1.5351,1.5304,1.5324,142
20150901|2015-08-06 06:00,6,1.5333,1.5355,1.5328,1.5348,55
20150901|2015-08-06 06:30,6,1.5352,1.5375,1.5319,1.5323,230
20150901|2015-08-06 07:00,6,1.5319,1.535,1.5297,1.5332,338
20150901|2015-08-06 07:30,6,1.5329,1.5367,1.5276,1.5359,880
20150901|2015-08-06 08:00,6,1.536,1.542,1.5336,1.54,2510
20150901|2015-08-06 08:30,6,1.5399,1.5447,1.5384,1.5412,1771
20150901|2015-08-06 09:00,6,1.541,1.5434,1.5364,1.5404,2075
20150901|2015-08-06 09:30,6,1.5409,1.5434,1.5373,1.54,1440
20150901|2015-08-06 10:00,6,1.5396,1.5412,1.5299,1.5304,2448
20150901|2015-08-06 10:30,6,1.5306,1.5369,1.5293,1.5348,1933
20150901|2015-08-06 11:00,6,1.5358,1.5382,1.5334,1.5355,1155
20150901|2015-08-06 11:30,6,1.5355,1.5416,1.5352,1.54,993
20150901|2015-08-06 12:00,6,1.5405,1.5478,1.539,1.5453,1342
20150901|2015-08-06 12:30,6,1.5452,1.5464,1.5417,1.5426,833
20150901|2015-08-06 13:00,6,1.5427,1.5508,1.5394,1.5506,2437
20150901|2015-08-06 13:30,6,1.5506,1.5549,1.5499,1.5535,1237
20150901|2015-08-06 14:00,6,1.5539,1.5547,1.551,1.5519,1286
20150901|2015-08-06 14:30,6,1.5519,1.5527,1.5514,1.5521,254
20150901|2015-08-06 15:00,6,1.5521,1.554,1.552,1.5531,119
20150901|2015-08-06 15:30,6,1.5545,1.5552,1.5541,1.5546,44
20150901|2015-08-06 16:00,6,1.5547,1.5558,1.5547,1.5557,19
20150901|2015-08-06 17:00,7,1.5544,1.5558,1.5497,1.5521,50
20150901|2015-08-06 17:30,7,1.552,1.552,1.551,1.551,4
20150901|2015-08-06 18:00,7,1.5508,1.5521,1.5508,1.5518,7
20150901|2015-08-06 18:30,7,1.551,1.552,1.551,1.552,4
20150901|2015-08-06 19:00,7,1.552,1.5524,1.5505,1.5519,20
20150901|2015-08-06 19:30,7,1.5522,1.5524,1.5521,1.5524,6
20150901|2015-08-06 20:00,7,1.5527,1.5527,1.5511,1.5511,23
20150901|2015-08-06 20:30,7,1.5511,1.5525,1.5511,1.5522,21
20150901|2015-08-06 21:00,7,1.5517,1.5534,1.5517,1.5522,23
20150901|2015-08-06 21:30,7,1.553,1.5548,1.553,1.5548,7
20150901|2015-08-06 22:00,7,1.5547,1.5549,1.5542,1.5549,12
20150901|2015-08-06 22:30,7,1.5552,1.5552,1.5536,1.5537,11
20150901|2015-08-06 23:00,7,1.5543,1.5572,1.5543,1.5561,80
20150901|2015-08-06 23:30,7,1.556,1.556,1.5542,1.5548,16
20150901|2015-08-07 00:00,7,1.5544,1.5544,1.5542,1.5544,10
20150901|2015-08-07 00:30,7,1.5539,1.5544,1.5535,1.5541,30
20150901|2015-08-07 01:00,7,1.5538,1.5543,1.5492,1.5499,188
20150901|2015-08-07 01:30,7,1.5498,1.5542,1.5498,1.5537,65
20150901|2015-08-07 02:00,7,1.553,1.5595,1.5528,1.5595,152
20150901|2015-08-07 02:30,7,1.5595,1.5595,1.5568,1.5574,51
20150901|2015-08-07 03:00,7,1.5577,1.5584,1.5507,1.5514,159
20150901|2015-08-07 03:30,7,1.5521,1.5573,1.5494,1.5565,239
20150901|2015-08-07 04:00,7,1.5565,1.5565,1.545,1.5464,176
20150901|2015-08-07 04:30,7,1.5477,1.5492,1.5454,1.5467,117
20150901|2015-08-07 05:00,7,1.5474,1.5496,1.5452,1.5491,171
20150901|2015-08-07 05:30,7,1.5498,1.5526,1.5498,1.5516,173
20150901|2015-08-07 06:00,7,1.5518,1.5523,1.5454,1.5473,157
20150901|2015-08-07 06:30,7,1.5472,1.549,1.546,1.5471,341
20150901|2015-08-07 07:00,7,1.5471,1.5549,1.5467,1.5541,859
20150901|2015-08-07 07:30,7,1.5553,1.5553,1.5428,1.5429,1626
20150901|2015-08-07 08:00,7,1.5431,1.5458,1.5375,1.5398,2215
20150901|2015-08-07 08:30,7,1.5394,1.5454,1.5378,1.5382,1207
20150901|2015-08-07 09:00,7,1.5388,1.5388,1.5322,1.5335,1739
20150901|2015-08-07 09:30,7,1.5333,1.548,1.533,1.5443,1740
20150901|2015-08-07 10:00,7,1.544,1.5466,1.5351,1.5367,1837
20150901|2015-08-07 10:30,7,1.5368,1.553,1.5367,1.5526,2350
20150901|2015-08-07 11:00,7,1.5528,1.5543,1.5498,1.5532,1210
20150901|2015-08-07 11:30,7,1.5532,1.5548,1.5462,1.5478,1196
20150901|2015-08-07 12:00,7,1.548,1.548,1.5422,1.5434,1163
20150901|2015-08-07 12:30,7,1.5434,1.5473,1.5417,1.5448,940
20150901|2015-08-07 13:00,7,1.5449,1.5465,1.5404,1.5433,4369
20150901|2015-08-07 13:30,7,1.5432,1.5454,1.542,1.543,837
20150901|2015-08-07 14:00,7,1.543,1.5435,1.5387,1.5421,1409
20150901|2015-08-07 14:30,7,1.5416,1.5442,1.5412,1.5436,164
20150901|2015-08-07 15:00,7,1.5436,1.5449,1.5416,1.5416,99
20150901|2015-08-07 15:30,7,1.5427,1.5443,1.5418,1.5424,52
20150901|2015-08-07 16:00,7,1.543,1.543,1.5411,1.5411,3
20150901|2015-08-09 17:00,10,1.5436,1.5436,1.5361,1.5382,142
20150901|2015-08-09 17:30,10,1.5402,1.5416,1.5394,1.5416,25
20150901|2015-08-09 18:00,10,1.5405,1.5414,1.5398,1.5398,8
20150901|2015-08-09 18:30,10,1.5394,1.5397,1.539,1.5395,19
20150901|2015-08-09 19:00,10,1.5388,1.5407,1.5383,1.5403,15
20150901|2015-08-09 19:30,10,1.5419,1.542,1.5411,1.5412,9
20150901|2015-08-09 20:00,10,1.5418,1.5419,1.5409,1.5409,10
20150901|2015-08-09 20:30,10,1.5401,1.5409,1.5383,1.5398,35
20150901|2015-08-09 21:00,10,1.5402,1.5406,1.5366,1.5372,94
20150901|2015-08-09 21:30,10,1.537,1.5386,1.5368,1.5386,40
20150901|2015-08-09 22:00,10,1.5387,1.5399,1.5387,1.5387,27
20150901|2015-08-09 23:00,10,1.5375,1.5375,1.5375,1.5375,1
20150901|2015-08-10 00:00,10,1.538,1.5389,1.5376,1.5389,5
20150901|2015-08-10 00:30,10,1.5393,1.5399,1.5389,1.5392,16
20150901|2015-08-10 01:00,10,1.5385,1.5414,1.5385,1.5407,36
20150901|2015-08-10 01:30,10,1.5406,1.5447,1.5395,1.5443,35
20150901|2015-08-10 02:00,10,1.5411,1.5474,1.5411,1.5474,123
20150901|2015-08-10 02:30,10,1.547,1.5519,1.5451,1.5514,218
20150901|2015-08-10 03:00,10,1.5514,1.553,1.5494,1.5504,238
20150901|2015-08-10 03:30,10,1.5508,1.5531,1.5497,1.5531,156
20150901|2015-08-10 04:00,10,1.5532,1.5571,1.5523,1.5571,207
20150901|2015-08-10 04:30,10,1.5566,1.5664,1.5562,1.5655,842
20150901|2015-08-10 05:00,10,1.5658,1.569,1.5631,1.569,422
20150901|2015-08-10 05:30,10,1.569,1.5701,1.566,1.566,188
20150901|2015-08-10 06:00,10,1.5659,1.5667,1.5618,1.5618,224
20150901|2015-08-10 06:30,10,1.562,1.5656,1.5611,1.5644,221
20150901|2015-08-10 07:00,10,1.5651,1.5758,1.5645,1.5751,780
20150901|2015-08-10 07:30,10,1.5751,1.5756,1.5633,1.5642,1280
20150901|2015-08-10 08:00,10,1.5636,1.5655,1.5589,1.5597,1899
20150901|2015-08-10 08:30,10,1.5599,1.5689,1.5588,1.5685,2200
20150901|2015-08-10 09:00,10,1.5686,1.5869,1.5686,1.5861,3165
20150901|2015-08-10 09:30,10,1.5862,1.5939,1.5853,1.5934,2852
20150901|2015-08-10 10:00,10,1.5936,1.5942,1.5773,1.5801,3300
20150901|2015-08-10 10:30,10,1.5802,1.5903,1.5797,1.5888,1613
20150901|2015-08-10 11:00,10,1.5885,1.6007,1.5843,1.5892,1744
20150901|2015-08-10 11:30,10,1.5889,1.5954,1.5875,1.5924,1243
20150901|2015-08-10 12:00,10,1.5924,1.597,1.5876,1.5937,1273
20150901|2015-08-10 12:30,10,1.5933,1.5944,1.5886,1.5897,995
20150901|2015-08-10 13:00,10,1.5895,1.5947,1.5886,1.5923,4699
20150901|2015-08-10 13:30,10,1.5922,1.5936,1.5866,1.5884,643
20150901|2015-08-10 14:00,10,1.5889,1.5892,1.5856,1.5874,1163
20150901|2015-08-10 14:30,10,1.5873,1.5878,1.5845,1.5848,146
20150901|2015-08-10 15:00,10,1.5843,1.5872,1.5841,1.5858,158
20150901|2015-08-10 15:30,10,1.5864,1.5875,1.5859,1.5866,29
20150901|2015-08-10 16:00,10,1.5861,1.5867,1.5856,1.5856,25
20150901|2015-08-10 17:00,11,1.584,1.5872,1.5832,1.5872,31
20150901|2015-08-10 17:30,11,1.587,1.587,1.5869,1.5869,4
20150901|2015-08-10 18:00,11,1.5869,1.587,1.586,1.586,14
20150901|2015-08-10 18:30,11,1.5869,1.5885,1.5858,1.5885,15
20150901|2015-08-10 19:00,11,1.5885,1.5888,1.5852,1.5857,30
20150901|2015-08-10 19:30,11,1.5863,1.5875,1.586,1.5868,23
20150901|2015-08-10 20:00,11,1.5861,1.5872,1.5844,1.5852,44
20150901|2015-08-10 20:30,11,1.5855,1.5866,1.5814,1.5814,61
20150901|2015-08-10 21:00,11,1.5815,1.5825,1.5808,1.5808,16
20150901|2015-08-10 21:30,11,1.5808,1.5819,1.5794,1.5812,59
20150901|2015-08-10 22:00,11,1.5809,1.5823,1.5809,1.5812,16
20150901|2015-08-10 22:30,11,1.5819,1.5847,1.5819,1.5845,26
20150901|2015-08-10 23:00,11,1.5843,1.5847,1.5838,1.5843,12
20150901|2015-08-10 23:30,11,1.5838,1.5838,1.5814,1.5827,65
20150901|2015-08-11 00:00,11,1.5822,1.5823,1.5803,1.5814,32
20150901|2015-08-11 00:30,11,1.5832,1.5842,1.5822,1.5831,34
20150901|2015-08-11 01:00,11,1.5831,1.5835,1.5803,1.5804,45
20150901|2015-08-11 01:30,11,1.5802,1.5808,1.5778,1.5793,78
20150901|2015-08-11 02:00,11,1.5789,1.5822,1.5789,1.5809,89
20150901|2015-08-11 02:30,11,1.5816,1.5835,1.5786,1.5828,163
20150901|2015-08-11 03:00,11,1.5835,1.6051,1.5835,1.5913,934
20150901|2015-08-11 03:30,11,1.5917,1.5921,1.5818,1.585,280
20150901|2015-08-11 04:00,11,1.5849,1.5864,1.5764,1.5791,250
20150901|2015-08-11 04:30,11,1.5786,1.5797,1.5734,1.5737,336
20150901|2015-08-11 05:00,11,1.573,1.5733,1.5688,1.5708,543
20150901|2015-08-11 05:30,11,1.5708,1.5725,1.5696,1.5702,221
20150901|2015-08-11 06:00,11,1.5707,1.573,1.568,1.5728,192
20150901|2015-08-11 06:30,11,1.572,1.5727,1.5652,1.5657,489
20150901|2015-08-11 07:00,11,1.5651,1.5684,1.5613,1.5675,1010
20150901|2015-08-11 07:30,11,1.5675,1.5681,1.5617,1.5625,975
20150901|2015-08-11 08:00,11,1.5626,1.5641,1.5567,1.558,3083
20150901|2015-08-11 08:30,11,1.5586,1.5649,1.5518,1.5526,2004
20150901|2015-08-11 09:00,11,1.5531,1.5585,1.5521,1.5543,1536
20150901|2015-08-11 09:30,11,1.5546,1.5553,1.5479,1.5492,2023
20150901|2015-08-11 10:00,11,1.549,1.5536,1.543,1.5433,2365
20150901|2015-08-11 10:30,11,1.5433,1.5539,1.543,1.5526,1717
20150901|2015-08-11 11:00,11,1.552,1.5582,1.5476,1.5521,1425
20150901|2015-08-11 11:30,11,1.5519,1.5525,1.5481,1.5508,682
20150901|2015-08-11 12:00,11,1.5511,1.5517,1.546,1.5505,877
20150901|2015-08-11 12:30,11,1.5504,1.5561,1.5495,1.5552,934
20150901|2015-08-11 13:00,11,1.5551,1.5645,1.5545,1.5629,3292
20150901|2015-08-11 13:30,11,1.5626,1.5644,1.5614,1.5628,644
20150901|2015-08-11 14:00,11,1.5628,1.5662,1.5615,1.5655,1862
20150901|2015-08-11 14:30,11,1.5655,1.5689,1.5645,1.5684,246
20150901|2015-08-11 15:00,11,1.5686,1.5698,1.5671,1.5675,149
20150901|2015-08-11 15:30,11,1.5674,1.5674,1.5562,1.561,468
20150901|2015-08-11 16:00,11,1.5615,1.5634,1.5614,1.5634,31
20150901|2015-08-11 17:00,12,1.5602,1.5608,1.558,1.5593,23
20150901|2015-08-11 17:30,12,1.5585,1.5591,1.557,1.5591,27
20150901|2015-08-11 18:00,12,1.5594,1.5602,1.5594,1.5598,12
20150901|2015-08-11 18:30,12,1.5605,1.5645,1.5605,1.5645,12
20150901|2015-08-11 19:00,12,1.5647,1.568,1.563,1.5655,54
20150901|2015-08-11 19:30,12,1.5631,1.5635,1.5627,1.5627,7
20150901|2015-08-11 20:00,12,1.5639,1.5639,1.5543,1.5545,78
20150901|2015-08-11 20:30,12,1.5553,1.5577,1.554,1.554,28
20150901|2015-08-11 21:00,12,1.5538,1.5558,1.5517,1.5558,58
20150901|2015-08-11 21:30,12,1.5561,1.5561,1.5533,1.5533,14
20150901|2015-08-11 22:00,12,1.5532,1.5532,1.5525,1.5525,9
20150901|2015-08-11 22:30,12,1.5511,1.5527,1.5511,1.5519,11
20150901|2015-08-11 23:00,12,1.5533,1.5534,1.5527,1.5534,12
20150901|2015-08-11 23:30,12,1.5525,1.5536,1.5525,1.5535,32
20150901|2015-08-12 00:00,12,1.5535,1.56,1.5535,1.5581,24
20150901|2015-08-12 00:30,12,1.5558,1.556,1.5557,1.556,6
20150901|2015-08-12 01:00,12,1.5554,1.5579,1.5542,1.5579,44
20150901|2015-08-12 01:30,12,1.5558,1.5595,1.5538,1.5543,88
20150901|2015-08-12 02:00,12,1.5538,1.562,1.5521,1.5608,87
20150901|2015-08-12 02:30,12,1.5625,1.5718,1.5615,1.5711,314
20150901|2015-08-12 03:00,12,1.5718,1.582,1.5684,1.5691,873
20150901|2015-08-12 03:30,12,1.5698,1.5738,1.5669,1.5738,233
20150901|2015-08-12 04:00,12,1.5734,1.5782,1.5729,1.5776,99
20150901|2015-08-12 04:30,12,1.5771,1.5844,1.5766,1.5812,392
20150901|2015-08-12 05:00,12,1.581,1.5829,1.5771,1.5806,168
20150901|2015-08-12 05:30,12,1.5811,1.5899,1.5808,1.5863,283
20150901|2015-08-12 06:00,12,1.5865,1.588,1.5839,1.5852,165
20150901|2015-08-12 06:30,12,1.5859,1.5876,1.5756,1.5771,341
20150901|2015-08-12 07:00,12,1.5771,1.5866,1.5761,1.5857,476
20150901|2015-08-12 07:30,12,1.5853,1.5875,1.5748,1.5749,643
20150901|2015-08-12 08:00,12,1.5753,1.5827,1.5682,1.582,2203
20150901|2015-08-12 08:30,12,1.5819,1.5847,1.5789,1.5836,2085
20150901|2015-08-12 09:00,12,1.5838,1.5853,1.5761,1.5797,1613
20150901|2015-08-12 09:30,12,1.5807,1.5879,1.5722,1.5843,5527
20150901|2015-08-12 10:00,12,1.5841,1.585,1.5665,1.5672,3217
20150901|2015-08-12 10:30,12,1.5674,1.5735,1.5619,1.5719,1754
20150901|2015-08-12 11:00,12,1.5714,1.5806,1.5678,1.578,1660
20150901|2015-08-12 11:30,12,1.5781,1.5836,1.577,1.5789,1684
20150901|2015-08-12 12:00,12,1.5793,1.5861,1.5775,1.5829,1232
20150901|2015-08-12 12:30,12,1.583,1.5858,1.58,1.5811,1225
20150901|2015-08-12 13:00,12,1.5811,1.5978,1.5801,1.5863,5351
20150901|2015-08-12 13:30,12,1.5863,1.5902,1.5854,1.5887,808
20150901|2015-08-12 14:00,12,1.5891,1.5919,1.5873,1.5915,1613
20150901|2015-08-12 14:30,12,1.5913,1.5927,1.5905,1.592,400
20150901|2015-08-12 15:00,12,1.5912,1.5919,1.5906,1.591,86
20150901|2015-08-12 15:30,12,1.5913,1.5933,1.5913,1.5921,117
20150901|2015-08-12 16:00,12,1.5914,1.5924,1.5913,1.592,25
20150901|2015-08-12 17:00,13,1.5939,1.595,1.5936,1.5936,23
20150901|2015-08-12 17:30,13,1.5933,1.5933,1.593,1.593,4
20150901|2015-08-12 18:00,13,1.5934,1.5939,1.5924,1.5939,10
20150901|2015-08-12 18:30,13,1.5938,1.5938,1.5938,1.5938,1
20150901|2015-08-12 19:00,13,1.5917,1.5919,1.5891,1.5901,32
20150901|2015-08-12 19:30,13,1.5905,1.5907,1.5905,1.5907,3
20150901|2015-08-12 20:00,13,1.5901,1.592,1.5886,1.5903,25
20150901|2015-08-12 20:30,13,1.5915,1.5919,1.5908,1.5908,7
20150901|2015-08-12 21:00,13,1.5901,1.5921,1.5892,1.5908,14
20150901|2015-08-12 21:30,13,1.5915,1.5915,1.589,1.589,14
20150901|2015-08-12 22:30,13,1.5893,1.5903,1.5893,1.5903,3
20150901|2015-08-12 23:00,13,1.59,1.592,1.59,1.592,8
20150901|2015-08-12 23:30,13,1.5919,1.5919,1.5919,1.5919,2
20150901|2015-08-13 00:00,13,1.5918,1.593,1.5915,1.593,14
20150901|2015-08-13 00:30,13,1.5927,1.5955,1.5924,1.5954,23
20150901|2015-08-13 01:00,13,1.5947,1.5966,1.5943,1.5963,30
20150901|2015-08-13 01:30,13,1.5956,1.5991,1.5919,1.5961,108
20150901|2015-08-13 02:00,13,1.5956,1.6019,1.5951,1.6003,254
20150901|2015-08-13 02:30,13,1.6009,1.6031,1.598,1.5999,195
20150901|2015-08-13 03:00,13,1.6,1.6019,1.5923,1.5944,361
20150901|2015-08-13 03:30,13,1.5939,1.5996,1.5929,1.5986,150
20150901|2015-08-13 04:00,13,1.5986,1.5988,1.5928,1.5935,263
20150901|2015-08-13 04:30,13,1.5925,1.5932,1.5887,1.5911,125
20150901|2015-08-13 05:00,13,1.5926,1.5965,1.5925,1.5962,91
20150901|2015-08-13 05:30,13,1.5967,1.5979,1.5935,1.5962,70
20150901|2015-08-13 06:00,13,1.5947,1.5953,1.5847,1.5863,219
20150901|2015-08-13 06:30,13,1.5854,1.5872,1.5814,1.5865,181
20150901|2015-08-13 07:00,13,1.587,1.5884,1.5779,1.5806,377
20150901|2015-08-13 07:30,13,1.5815,1.5825,1.5713,1.5754,919
20150901|2015-08-13 08:00,13,1.5754,1.5776,1.5703,1.5752,1808
20150901|2015-08-13 08:30,13,1.5752,1.5752,1.5639,1.5708,2220
20150901|2015-08-13 09:00,13,1.5705,1.573,1.5654,1.5694,1853
20150901|2015-08-13 09:30,13,1.5694,1.5729,1.5646,1.565,1624
20150901|2015-08-13 10:00,13,1.5645,1.5672,1.5612,1.5651,1447
20150901|2015-08-13 10:30,13,1.5652,1.5669,1.5599,1.5647,1151
20150901|2015-08-13 11:00,13,1.565,1.5667,1.5625,1.5657,1087
20150901|2015-08-13 11:30,13,1.5656,1.57,1.5633,1.5669,1140
20150901|2015-08-13 12:00,13,1.5663,1.5722,1.5637,1.568,1118
20150901|2015-08-13 12:30,13,1.5676,1.5698,1.5642,1.5651,1416
20150901|2015-08-13 13:00,13,1.5647,1.5698,1.5593,1.5697,3177
20150901|2015-08-13 13:30,13,1.5694,1.5703,1.5665,1.5674,762
20150901|2015-08-13 14:00,13,1.5669,1.5712,1.5669,1.569,1795
20150901|2015-08-13 14:30,13,1.5689,1.5706,1.568,1.5705,273
20150901|2015-08-13 15:00,13,1.5707,1.5721,1.5701,1.5718,75
20150901|2015-08-13 15:30,13,1.5718,1.573,1.5711,1.573,91
20150901|2015-08-13 16:00,13,1.5725,1.573,1.5713,1.5713,23
20150901|2015-08-13 17:00,14,1.5705,1.5728,1.5306,1.5431,613
20150901|2015-08-13 17:30,14,1.545,1.5541,1.5421,1.5538,125
20150901|2015-08-13 18:00,14,1.5544,1.5555,1.5521,1.5553,50
20150901|2015-08-13 18:30,14,1.5555,1.5633,1.5555,1.5629,60
20150901|2015-08-13 19:00,14,1.5633,1.5708,1.5633,1.57,197
20150901|2015-08-13 19:30,14,1.57,1.5714,1.569,1.569,45
20150901|2015-08-13 20:00,14,1.5677,1.5716,1.5677,1.5715,13
20150901|2015-08-13 20:30,14,1.5694,1.5694,1.5682,1.5682,12
20150901|2015-08-13 21:00,14,1.5684,1.57,1.5679,1.568,12
20150901|2015-08-13 21:30,14,1.5691,1.5707,1.5691,1.57,35
20150901|2015-08-13 22:00,14,1.569,1.569,1.5674,1.5676,11
20150901|2015-08-13 22:30,14,1.568,1.5691,1.568,1.5691,5
20150901|2015-08-13 23:00,14,1.5678,1.5678,1.5666,1.5666,7
20150901|2015-08-13 23:30,14,1.567,1.567,1.5661,1.5665,20
20150901|2015-08-14 00:00,14,1.5667,1.5682,1.5667,1.5675,7
20150901|2015-08-14 00:30,14,1.5666,1.5681,1.5666,1.5674,24
20150901|2015-08-14 01:00,14,1.5675,1.5691,1.5654,1.5678,48
20150901|2015-08-14 01:30,14,1.5681,1.5706,1.5667,1.5696,96
20150901|2015-08-14 02:00,14,1.5701,1.5745,1.5682,1.5689,198
20150901|2015-08-14 02:30,14,1.5692,1.5699,1.5611,1.5635,146
20150901|2015-08-14 03:00,14,1.5637,1.5643,1.5587,1.5589,128
20150901|2015-08-14 03:30,14,1.5588,1.5591,1.5561,1.5584,154
20150901|2015-08-14 04:00,14,1.5584,1.5669,1.5584,1.5633,70
20150901|2015-08-14 04:30,14,1.5633,1.5695,1.561,1.568,286
20150901|2015-08-14 05:00,14,1.5681,1.5691,1.5663,1.568,130
20150901|2015-08-14 05:30,14,1.5684,1.5719,1.5684,1.5705,148
20150901|2015-08-14 06:00,14,1.571,1.5741,1.5699,1.573,167
20150901|2015-08-14 06:30,14,1.5737,1.5744,1.5708,1.5717,153
20150901|2015-08-14 07:00,14,1.5723,1.574,1.5671,1.5686,192
20150901|2015-08-14 07:30,14,1.5686,1.5692,1.5582,1.5617,991
20150901|2015-08-14 08:00,14,1.562,1.5663,1.5591,1.5644,1239
20150901|2015-08-14 08:30,14,1.5641,1.5744,1.564,1.5685,1874
20150901|2015-08-14 09:00,14,1.5687,1.5716,1.5627,1.5648,1264
20150901|2015-08-14 09:30,14,1.5651,1.5664,1.5563,1.5572,1310
20150901|2015-08-14 10:00,14,1.5572,1.5608,1.5544,1.559,1416
20150901|2015-08-14 10:30,14,1.5585,1.5649,1.5575,1.5615,1156
20150901|2015-08-14 11:00,14,1.5617,1.5626,1.5585,1.559,694
20150901|2015-08-14 11:30,14,1.5593,1.5597,1.5561,1.5589,530
20150901|2015-08-14 12:00,14,1.5596,1.5613,1.5585,1.5598,425
20150901|2015-08-14 12:30,14,1.5597,1.5601,1.5568,1.5592,573
20150901|2015-08-14 13:00,14,1.5594,1.5621,1.5564,1.5577,3023
20150901|2015-08-14 13:30,14,1.5578,1.5579,1.5426,1.5504,1400
20150901|2015-08-14 14:00,14,1.5507,1.5537,1.5493,1.5515,2099
20150901|2015-08-14 14:30,14,1.5506,1.5513,1.5465,1.5465,147
20150901|2015-08-14 15:00,14,1.5473,1.5498,1.547,1.5497,76
20150901|2015-08-14 15:30,14,1.5501,1.5527,1.5498,1.5506,181
20150901|2015-08-14 16:00,14,1.5495,1.5518,1.5495,1.5514,21
20150901|2015-08-16 17:00,17,1.5497,1.5512,1.5468,1.5468,18
20150901|2015-08-16 18:00,17,1.549,1.5494,1.548,1.548,6
20150901|2015-08-16 18:30,17,1.547,1.5472,1.5469,1.5472,6
20150901|2015-08-16 19:00,17,1.5497,1.5497,1.5469,1.5477,14
20150901|2015-08-16 19:30,17,1.549,1.549,1.549,1.549,2
20150901|2015-08-16 20:00,17,1.5489,1.549,1.5473,1.5488,44
20150901|2015-08-16 20:30,17,1.5491,1.5498,1.5465,1.5472,5
20150901|2015-08-16 21:00,17,1.5461,1.5478,1.5459,1.5469,12
20150901|2015-08-16 21:30,17,1.5468,1.5468,1.5465,1.5465,5
20150901|2015-08-16 22:00,17,1.5458,1.5458,1.5457,1.5457,2
20150901|2015-08-16 22:30,17,1.546,1.5467,1.546,1.5467,7
20150901|2015-08-16 23:00,17,1.5466,1.5466,1.5466,1.5466,4
20150901|2015-08-16 23:30,17,1.5467,1.547,1.5467,1.547,6
20150901|2015-08-17 00:00,17,1.5472,1.5484,1.5469,1.5477,25
20150901|2015-08-17 00:30,17,1.5475,1.5481,1.5469,1.5473,10
20150901|2015-08-17 01:00,17,1.5475,1.549,1.5473,1.549,58
20150901|2015-08-17 01:30,17,1.5488,1.5502,1.548,1.5502,67
20150901|2015-08-17 02:00,17,1.5493,1.5507,1.5447,1.5452,105
20150901|2015-08-17 02:30,17,1.545,1.545,1.5381,1.5429,218
20150901|2015-08-17 03:00,17,1.5437,1.5495,1.542,1.5451,333
20150901|2015-08-17 03:30,17,1.5449,1.5463,1.5441,1.5453,99
20150901|2015-08-17 04:00,17,1.545,1.552,1.545,1.5491,132
20150901|2015-08-17 04:30,17,1.552,1.5632,1.5504,1.5615,237
20150901|2015-08-17 05:00,17,1.5623,1.5643,1.5603,1.5627,219
20150901|2015-08-17 05:30,17,1.5635,1.5678,1.5615,1.5621,293
20150901|2015-08-17 06:00,17,1.5614,1.562,1.554,1.5565,253
20150901|2015-08-17 06:30,17,1.5567,1.5605,1.5559,1.5579,93
20150901|2015-08-17 07:00,17,1.5586,1.5609,1.5555,1.5595,319
20150901|2015-08-17 07:30,17,1.5596,1.5646,1.5588,1.5596,738
20150901|2015-08-17 08:00,17,1.5598,1.5727,1.5585,1.5696,1947
20150901|2015-08-17 08:30,17,1.5695,1.5701,1.564,1.5684,1324
20150901|2015-08-17 09:00,17,1.5685,1.5711,1.563,1.5703,1554
20150901|2015-08-17 09:30,17,1.5705,1.5741,1.5675,1.57,1785
20150901|2015-08-17 10:00,17,1.5701,1.5715,1.5626,1.5631,2498
20150901|2015-08-17 10:30,17,1.5633,1.5698,1.5605,1.5661,1018
20150901|2015-08-17 11:00,17,1.5664,1.5675,1.5621,1.5636,940
20150901|2015-08-17 11:30,17,1.5635,1.5647,1.5575,1.5581,1334
20150901|2015-08-17 12:00,17,1.5579,1.561,1.5536,1.5591,1701
20150901|2015-08-17 12:30,17,1.5594,1.5621,1.558,1.5604,629
20150901|2015-08-17 13:00,17,1.5606,1.5686,1.5533,1.5547,5057
20150901|2015-08-17 13:30,17,1.555,1.5588,1.5529,1.5578,745
20150901|2015-08-17 14:00,17,1.558,1.558,1.5523,1.5535,2284
20150901|2015-08-17 14:30,17,1.5534,1.5545,1.552,1.5544,221
20150901|2015-08-17 15:00,17,1.5543,1.5544,1.5508,1.551,93
20150901|2015-08-17 15:30,17,1.5509,1.5521,1.5501,1.5508,76
20150901|2015-08-17 16:00,17,1.5511,1.5511,1.549,1.5491,33
20150901|2015-08-17 17:00,18,1.5481,1.5505,1.5479,1.5498,17
20150901|2015-08-17 17:30,18,1.5501,1.5503,1.5499,1.5503,8
20150901|2015-08-17 18:00,18,1.5504,1.5505,1.5476,1.5476,30
20150901|2015-08-17 18:30,18,1.5486,1.5488,1.5486,1.5488,2
20150901|2015-08-17 19:00,18,1.5489,1.5498,1.5481,1.5481,28
20150901|2015-08-17 19:30,18,1.5506,1.5506,1.5506,1.5506,3
20150901|2015-08-17 20:00,18,1.549,1.549,1.5487,1.5487,3
20150901|2015-08-17 21:00,18,1.5495,1.5503,1.5495,1.5503,9
20150901|2015-08-17 21:30,18,1.5494,1.5503,1.5492,1.5503,6
20150901|2015-08-17 22:00,18,1.5494,1.55,1.5493,1.55,9
20150901|2015-08-17 22:30,18,1.5493,1.5503,1.5493,1.5503,4
20150901|2015-08-17 23:00,18,1.5493,1.5496,1.5493,1.5496,10
20150901|2015-08-17 23:30,18,1.5496,1.5496,1.5491,1.5491,7
20150901|2015-08-18 00:00,18,1.5491,1.55,1.5486,1.5486,17
20150901|2015-08-18 00:30,18,1.5483,1.549,1.5476,1.5485,34
20150901|2015-08-18 01:00,18,1.5492,1.5496,1.5451,1.5452,53
20150901|2015-08-18 01:30,18,1.5451,1.5461,1.5437,1.5446,95
20150901|2015-08-18 02:00,18,1.5445,1.5461,1.5435,1.5435,105
20150901|2015-08-18 02:30,18,1.5435,1.5459,1.5407,1.5453,227
20150901|2015-08-18 03:00,18,1.5451,1.5451,1.5375,1.5381,305
20150901|2015-08-18 03:30,18,1.5389,1.5431,1.5381,1.5421,147
20150901|2015-08-18 04:00,18,1.5432,1.5493,1.5409,1.5471,94
20150901|2015-08-18 04:30,18,1.5473,1.5502,1.5457,1.5478,46
20150901|2015-08-18 05:00,18,1.5479,1.5486,1.5453,1.5477,134
20150901|2015-08-18 05:30,18,1.548,1.5482,1.5465,1.5482,39
20150901|2015-08-18 06:00,18,1.5479,1.5491,1.5469,1.5476,151
20150901|2015-08-18 06:30,18,1.5476,1.5513,1.5462,1.5502,199
20150901|2015-08-18 07:00,18,1.5501,1.5533,1.5484,1.5523,244
20150901|2015-08-18 07:30,18,1.5523,1.5543,1.5489,1.5504,596
20150901|2015-08-18 08:00,18,1.5501,1.556,1.5477,1.5511,1506
20150901|2015-08-18 08:30,18,1.5512,1.5527,1.5472,1.5475,1049
20150901|2015-08-18 09:00,18,1.5478,1.5488,1.5407,1.5443,1607
20150901|2015-08-18 09:30,18,1.5449,1.5533,1.5434,1.5501,1677
20150901|2015-08-18 10:00,18,1.5504,1.5507,1.5451,1.5475,1054
20150901|2015-08-18 10:30,18,1.5474,1.553,1.5465,1.5513,992
20150901|2015-08-18 11:00,18,1.5512,1.5532,1.5509,1.5516,553
20150901|2015-08-18 11:30,18,1.5513,1.557,1.5495,1.5553,1234
20150901|2015-08-18 12:00,18,1.5553,1.5562,1.5517,1.554,633
20150901|2015-08-18 12:30,18,1.5539,1.5563,1.5534,1.5552,487
20150901|2015-08-18 13:00,18,1.5551,1.5645,1.5546,1.5583,2849
20150901|2015-08-18 13:30,18,1.5582,1.5587,1.552,1.5521,521
20150901|2015-08-18 14:00,18,1.5526,1.5536,1.5488,1.5502,2696
20150901|2015-08-18 14:30,18,1.5502,1.5513,1.5494,1.5497,210
20150901|2015-08-18 15:00,18,1.5497,1.5505,1.5495,1.5495,62
20150901|2015-08-18 15:30,18,1.5502,1.5519,1.5496,1.55,157
20150901|2015-08-18 16:00,18,1.55,1.5519,1.549,1.5519,82
20150901|2015-08-18 17:00,19,1.5525,1.554,1.5517,1.5522,50
20150901|2015-08-18 17:30,19,1.552,1.552,1.5501,1.5502,12
20150901|2015-08-18 18:00,19,1.5518,1.5518,1.5518,1.5518,1
20150901|2015-08-18 18:30,19,1.5507,1.5507,1.5507,1.5507,1
20150901|2015-08-18 19:00,19,1.5501,1.552,1.5501,1.5516,11
20150901|2015-08-18 19:30,19,1.5496,1.5496,1.5496,1.5496,1
20150901|2015-08-18 20:00,19,1.5496,1.5497,1.5496,1.5497,3
20150901|2015-08-18 20:30,19,1.5512,1.552,1.5512,1.552,2
20150901|2015-08-18 21:00,19,1.5529,1.5529,1.5512,1.5512,6
20150901|2015-08-18 21:30,19,1.5518,1.5518,1.5518,1.5518,4
20150901|2015-08-18 22:00,19,1.5511,1.5527,1.5511,1.5527,5
20150901|2015-08-18 22:30,19,1.5533,1.5533,1.5533,1.5533,1
20150901|2015-08-18 23:00,19,1.5527,1.5527,1.5527,1.5527,1
20150901|2015-08-18 23:30,19,1.5519,1.552,1.5512,1.5512,3
20150901|2015-08-19 00:30,19,1.5518,1.5518,1.5505,1.5505,19
20150901|2015-08-19 01:00,19,1.5507,1.5538,1.5478,1.5538,74
20150901|2015-08-19 01:30,19,1.5543,1.5548,1.5521,1.5534,39
20150901|2015-08-19 02:00,19,1.5537,1.555,1.5525,1.5549,47
20150901|2015-08-19 02:30,19,1.5548,1.5635,1.554,1.5635,290
20150901|2015-08-19 03:00,19,1.5621,1.5628,1.5589,1.5619,279
20150901|2015-08-19 03:30,19,1.5612,1.5641,1.5593,1.5605,94
20150901|2015-08-19 04:00,19,1.5593,1.5614,1.5559,1.5572,139
20150901|2015-08-19 04:30,19,1.5591,1.56,1.5574,1.5583,54
20150901|2015-08-19 05:00,19,1.5584,1.5641,1.5584,1.5634,166
20150901|2015-08-19 05:30,19,1.5629,1.5629,1.5584,1.5594,76
20150901|2015-08-19 06:00,19,1.5591,1.5601,1.556,1.5601,44
20150901|2015-08-19 06:30,19,1.5592,1.5599,1.5569,1.558,212
20150901|2015-08-19 07:00,19,1.559,1.5604,1.5553,1.5556,343
20150901|2015-08-19 07:30,19,1.5562,1.5574,1.5523,1.5546,467
20150901|2015-08-19 08:00,19,1.5546,1.5552,1.5492,1.5498,1081
20150901|2015-08-19 08:30,19,1.55,1.557,1.5485,1.5542,794
20150901|2015-08-19 09:00,19,1.5542,1.5542,1.5494,1.553,1070
20150901|2015-08-19 09:30,19,1.5511,1.5522,1.533,1.5334,3298
20150901|2015-08-19 10:00,19,1.5333,1.5339,1.5206,1.5212,2206
20150901|2015-08-19 10:30,19,1.521,1.5216,1.5039,1.5097,3624
20150901|2015-08-19 11:00,19,1.5094,1.5162,1.5089,1.5136,887
20150901|2015-08-19 11:30,19,1.5138,1.5138,1.5094,1.5124,851
20150901|2015-08-19 12:00,19,1.5125,1.5147,1.5058,1.507,1067
20150901|2015-08-19 12:30,19,1.5071,1.5141,1.5051,1.5076,1222
20150901|2015-08-19 13:00,19,1.5076,1.5202,1.5075,1.5164,4292
20150901|2015-08-19 13:30,19,1.5161,1.5161,1.5093,1.5125,736
20150901|2015-08-19 14:00,19,1.5127,1.5159,1.5105,1.5116,1833
20150901|2015-08-19 14:30,19,1.5114,1.5123,1.5096,1.5105,156
20150901|2015-08-19 15:00,19,1.5106,1.5109,1.5086,1.5101,61
20150901|2015-08-19 15:30,19,1.5101,1.5122,1.5088,1.51,90
20150901|2015-08-19 16:00,19,1.5105,1.5158,1.5098,1.5152,177
20150901|2015-08-19 17:00,20,1.5085,1.5203,1.5085,1.5168,33
20150901|2015-08-19 17:30,20,1.5167,1.518,1.5167,1.518,10
20150901|2015-08-19 18:00,20,1.5175,1.5175,1.5175,1.5175,1
20150901|2015-08-19 18:30,20,1.5173,1.518,1.5173,1.518,2
20150901|2015-08-19 19:00,20,1.5173,1.5186,1.516,1.5176,17
20150901|2015-08-19 19:30,20,1.5171,1.5176,1.5167,1.517,4
20150901|2015-08-19 20:00,20,1.5165,1.5165,1.5142,1.5142,15
20150901|2015-08-19 20:30,20,1.5141,1.5141,1.513,1.5136,33
20150901|2015-08-19 21:00,20,1.5133,1.5133,1.512,1.5129,20
20150901|2015-08-19 21:30,20,1.5136,1.5136,1.511,1.511,5
20150901|2015-08-19 22:00,20,1.5124,1.5124,1.5124,1.5124,1
20150901|2015-08-19 22:30,20,1.5139,1.514,1.5133,1.5137,7
20150901|2015-08-19 23:00,20,1.5139,1.5139,1.5124,1.5132,6
20150901|2015-08-19 23:30,20,1.5123,1.5135,1.5118,1.5118,11
20150901|2015-08-20 00:00,20,1.5121,1.5141,1.5121,1.5133,11
20150901|2015-08-20 00:30,20,1.5142,1.5143,1.5126,1.5129,22
20150901|2015-08-20 01:00,20,1.5135,1.5136,1.511,1.5114,55
20150901|2015-08-20 01:30,20,1.5116,1.5135,1.5114,1.5133,28
20150901|2015-08-20 02:00,20,1.5131,1.5156,1.5093,1.5109,80
20150901|2015-08-20 02:30,20,1.5124,1.5132,1.5108,1.5111,45
20150901|2015-08-20 03:00,20,1.5123,1.5155,1.511,1.5121,97
20150901|2015-08-20 03:30,20,1.5113,1.5119,1.4997,1.504,314
20150901|2015-08-20 04:00,20,1.504,1.5041,1.4997,1.4997,145
20150901|2015-08-20 04:30,20,1.4997,1.5007,1.4968,1.5007,186
20150901|2015-08-20 05:00,20,1.5022,1.5022,1.4995,1.4995,64
20150901|2015-08-20 05:30,20,1.5,1.5008,1.4975,1.5,26
20150901|2015-08-20 06:00,20,1.4998,1.5052,1.4991,1.5041,51
20150901|2015-08-20 06:30,20,1.5045,1.506,1.5036,1.5037,46
20150901|2015-08-20 07:00,20,1.5025,1.5089,1.502,1.5072,145
20150901|2015-08-20 07:30,20,1.5056,1.5123,1.5033,1.5033,312
20150901|2015-08-20 08:00,20,1.5038,1.5101,1.5016,1.5079,746
20150901|2015-08-20 08:30,20,1.5079,1.5117,1.503,1.5042,730
20150901|2015-08-20 09:00,20,1.5042,1.5055,1.4974,1.502,834
20150901|2015-08-20 09:30,20,1.502,1.5054,1.4968,1.5054,530
20150901|2015-08-20 10:00,20,1.5054,1.5194,1.5045,1.515,608
20150901|2015-08-20 10:30,20,1.5154,1.5203,1.5126,1.5133,531
20150901|2015-08-20 11:00,20,1.514,1.5151,1.5048,1.5054,543
20150901|2015-08-20 11:30,20,1.5055,1.5071,1.5027,1.5051,377
20150901|2015-08-20 12:00,20,1.5049,1.5087,1.5031,1.5087,242
20150901|2015-08-20 12:30,20,1.5075,1.5121,1.5075,1.5108,367
20150901|2015-08-20 13:00,20,1.5103,1.5114,1.4935,1.4939,2205
20150901|2015-08-20 13:30,20,1.4936,1.4941,1.4911,1.4941,721
20150901|2015-08-20 14:00,20,1.4929,1.4968,1.4924,1.4956,1522
20150901|2015-08-20 14:30,20,1.4949,1.4954,1.4898,1.4904,96
20150901|2015-08-20 15:00,20,1.49,1.4901,1.4867,1.4873,22
20150901|2015-08-20 15:30,20,1.487,1.49,1.486,1.49,136
20150901|2015-08-20 16:00,20,1.4886,1.4902,1.4885,1.4885,19
20150901|2015-08-20 17:00,21,1.489,1.49,1.489,1.49,21
20150901|2015-08-20 17:30,21,1.4925,1.4926,1.4909,1.4909,5
20150901|2015-08-20 18:00,21,1.49,1.49,1.4896,1.4896,2
20150901|2015-08-20 18:30,21,1.4907,1.491,1.4888,1.491,32
20150901|2015-08-20 19:00,21,1.491,1.4935,1.4909,1.4922,22
20150901|2015-08-20 19:30,21,1.4935,1.4935,1.4935,1.4935,1
20150901|2015-08-20 20:00,21,1.4937,1.4947,1.4931,1.4931,11
20150901|2015-08-20 20:30,21,1.4921,1.4921,1.4887,1.4891,14
20150901|2015-08-20 21:00,21,1.4887,1.4901,1.4887,1.4901,17
20150901|2015-08-20 21:30,21,1.489,1.489,1.4857,1.4869,22
20150901|2015-08-20 22:00,21,1.487,1.4874,1.4865,1.4869,19
20150901|2015-08-20 22:30,21,1.4896,1.4896,1.4881,1.4882,3
20150901|2015-08-20 23:00,21,1.4886,1.4886,1.4885,1.4885,2
20150901|2015-08-21 00:00,21,1.4885,1.4885,1.4867,1.4867,3
20150901|2015-08-21 00:30,21,1.4868,1.4878,1.4865,1.4869,5
20150901|2015-08-21 01:00,21,1.4888,1.4909,1.4865,1.4909,17
20150901|2015-08-21 01:30,21,1.4909,1.4909,1.488,1.4907,52
20150901|2015-08-21 02:00,21,1.4905,1.4949,1.4901,1.4945,67
20150901|2015-08-21 02:30,21,1.4939,1.4949,1.4876,1.4882,88
20150901|2015-08-21 03:00,21,1.4871,1.4885,1.4842,1.4843,64
20150901|2015-08-21 03:30,21,1.4851,1.4884,1.4827,1.4879,35
20150901|2015-08-21 04:00,21,1.4889,1.4889,1.4858,1.4888,119
20150901|2015-08-21 04:30,21,1.4872,1.4881,1.4869,1.4874,19
20150901|2015-08-21 05:00,21,1.4883,1.4883,1.4835,1.4835,39
20150901|2015-08-21 05:30,21,1.4835,1.4842,1.4824,1.4841,77
20150901|2015-08-21 06:00,21,1.4832,1.4843,1.4825,1.4825,51
20150901|2015-08-21 06:30,21,1.4829,1.484,1.4773,1.4787,142
20150901|2015-08-21 07:00,21,1.4789,1.4789,1.4741,1.4748,200
20150901|2015-08-21 07:30,21,1.4754,1.4768,1.4678,1.4705,207
20150901|2015-08-21 08:00,21,1.4705,1.4775,1.47,1.4725,561
20150901|2015-08-21 08:30,21,1.4723,1.4785,1.4697,1.4738,465
20150901|2015-08-21 09:00,21,1.4743,1.4748,1.4649,1.4658,678
20150901|2015-08-21 09:30,21,1.4669,1.4671,1.4572,1.4575,572
20150901|2015-08-21 10:00,21,1.4574,1.4581,1.4507,1.4549,1033
20150901|2015-08-21 10:30,21,1.4548,1.4578,1.4534,1.4578,586
20150901|2015-08-21 11:00,21,1.457,1.4642,1.4565,1.4615,861
20150901|2015-08-21 11:30,21,1.4615,1.4657,1.4605,1.4616,499
20150901|2015-08-21 12:00,21,1.4617,1.4624,1.4535,1.4569,406
20150901|2015-08-21 12:30,21,1.4572,1.4629,1.4543,1.4568,497
20150901|2015-08-21 13:00,21,1.4565,1.4695,1.4561,1.4618,2143
20150901|2015-08-21 13:30,21,1.462,1.4646,1.4608,1.4636,316
20150901|2015-08-21 14:00,21,1.4632,1.4674,1.4628,1.4628,1329
20150901|2015-08-21 14:30,21,1.4636,1.4636,1.4604,1.4604,97
20150901|2015-08-21 15:00,21,1.4604,1.4617,1.46,1.4617,73
20150901|2015-08-21 15:30,21,1.4617,1.4617,1.46,1.46,45
20150901|2015-08-21 16:00,21,1.46,1.4615,1.46,1.4602,11
20150901|2015-08-23 17:00,24,1.46,1.4653,1.46,1.4645,69
20150901|2015-08-23 17:30,24,1.4646,1.4649,1.4626,1.464,27
20150901|2015-08-23 18:00,24,1.4625,1.4627,1.46,1.46,19
20150901|2015-08-23 18:30,24,1.4605,1.4605,1.4605,1.4605,1
20150901|2015-08-23 19:00,24,1.4602,1.4602,1.4581,1.4581,7
20150901|2015-08-23 19:30,24,1.4574,1.4574,1.455,1.4572,7
20150901|2015-08-23 20:00,24,1.4566,1.4566,1.455,1.4556,39
20150901|2015-08-23 20:30,24,1.4541,1.4546,1.446,1.446,26
20150901|2015-08-23 21:00,24,1.4481,1.4481,1.4468,1.4471,25
20150901|2015-08-23 21:30,24,1.4473,1.4475,1.4414,1.4417,103
20150901|2015-08-23 22:00,24,1.4414,1.4416,1.4367,1.4416,67
20150901|2015-08-23 22:30,24,1.4392,1.4448,1.4392,1.4443,4
20150901|2015-08-23 23:00,24,1.4451,1.4458,1.4451,1.4453,10
20150901|2015-08-24 00:00,24,1.4394,1.4399,1.4378,1.4399,7
20150901|2015-08-24 00:30,24,1.44,1.4408,1.4393,1.4393,5
20150901|2015-08-24 01:00,24,1.4394,1.4413,1.4289,1.4352,135
20150901|2015-08-24 01:30,24,1.4327,1.4336,1.432,1.4336,19
20150901|2015-08-24 02:00,24,1.434,1.4374,1.434,1.4347,25
20150901|2015-08-24 02:30,24,1.4353,1.437,1.4302,1.437,55
20150901|2015-08-24 03:00,24,1.4363,1.4376,1.4313,1.4313,96
20150901|2015-08-24 03:30,24,1.432,1.432,1.4199,1.4268,124
20150901|2015-08-24 04:00,24,1.4242,1.4242,1.4138,1.4163,140
20150901|2015-08-24 04:30,24,1.4139,1.4205,1.4134,1.4183,68
20150901|2015-08-24 05:00,24,1.4189,1.4241,1.4189,1.422,53
20150901|2015-08-24 05:30,24,1.4227,1.4268,1.4227,1.4243,26
20150901|2015-08-24 06:00,24,1.4235,1.4239,1.4203,1.4235,63
20150901|2015-08-24 06:30,24,1.424,1.4276,1.4171,1.4171,150
20150901|2015-08-24 07:00,24,1.4175,1.4238,1.4153,1.4198,251
20150901|2015-08-24 07:30,24,1.4198,1.426,1.4173,1.4215,421
20150901|2015-08-24 08:00,24,1.4218,1.4289,1.4131,1.414,835
20150901|2015-08-24 08:30,24,1.4145,1.4161,1.3972,1.4089,1423
20150901|2015-08-24 09:00,24,1.4077,1.4271,1.407,1.4162,635
20150901|2015-08-24 09:30,24,1.4151,1.4305,1.4124,1.4228,477
20150901|2015-08-24 10:00,24,1.4224,1.4235,1.4137,1.4138,900
20150901|2015-08-24 10:30,24,1.4132,1.4192,1.4054,1.4148,468
20150901|2015-08-24 11:00,24,1.4149,1.4293,1.413,1.4269,279
20150901|2015-08-24 11:30,24,1.4268,1.4289,1.423,1.4285,291
20150901|2015-08-24 12:00,24,1.4299,1.4329,1.4174,1.4179,384
20150901|2015-08-24 12:30,24,1.4168,1.4208,1.4149,1.416,286
20150901|2015-08-24 13:00,24,1.416,1.4163,1.3915,1.393,3602
20150901|2015-08-24 13:30,24,1.3931,1.3972,1.385,1.386,660
20150901|2015-08-24 14:00,24,1.3853,1.3905,1.3845,1.3886,1201
20150901|2015-08-24 14:30,24,1.3885,1.3969,1.3885,1.394,82
20150901|2015-08-24 15:00,24,1.394,1.3976,1.394,1.3955,93
20150901|2015-08-24 15:30,24,1.3956,1.3956,1.3919,1.3956,44
20150901|2015-08-24 16:00,24,1.3956,1.3971,1.3956,1.396,33
20150901|2015-08-24 17:00,25,1.3996,1.4078,1.3996,1.4078,11
20150901|2015-08-24 17:30,25,1.41,1.4101,1.4098,1.4098,3
20150901|2015-08-24 18:00,25,1.4098,1.4098,1.406,1.406,13
20150901|2015-08-24 18:30,25,1.4059,1.4085,1.405,1.4085,19
20150901|2015-08-24 19:00,25,1.4027,1.4034,1.4004,1.4004,10
20150901|2015-08-24 19:30,25,1.4,1.4037,1.3997,1.4037,33
20150901|2015-08-24 20:00,25,1.4029,1.4051,1.4015,1.4015,64
20150901|2015-08-24 20:30,25,1.4002,1.4002,1.4002,1.4002,1
20150901|2015-08-24 21:00,25,1.4057,1.411,1.4057,1.411,8
20150901|2015-08-24 21:30,25,1.4096,1.4119,1.4096,1.4116,7
20150901|2015-08-24 22:30,25,1.4133,1.4133,1.4133,1.4133,2
20150901|2015-08-24 23:00,25,1.4101,1.4108,1.4085,1.4085,7
20150901|2015-08-24 23:30,25,1.4092,1.4109,1.4092,1.4105,12
20150901|2015-08-25 00:00,25,1.4107,1.4123,1.4103,1.4122,17
20150901|2015-08-25 00:30,25,1.4087,1.4093,1.4053,1.4053,21
20150901|2015-08-25 01:00,25,1.4096,1.4096,1.406,1.406,2
20150901|2015-08-25 01:30,25,1.4059,1.4059,1.4056,1.4056,3
20150901|2015-08-25 02:00,25,1.4062,1.4215,1.4062,1.4215,25
20150901|2015-08-25 02:30,25,1.4201,1.4201,1.4142,1.4166,57
20150901|2015-08-25 03:00,25,1.4176,1.4216,1.4128,1.4144,66
20150901|2015-08-25 03:30,25,1.4147,1.4165,1.4131,1.4138,66
20150901|2015-08-25 04:00,25,1.4238,1.4252,1.4234,1.4244,8
20150901|2015-08-25 04:30,25,1.4259,1.4387,1.4238,1.435,77
20150901|2015-08-25 05:00,25,1.437,1.441,1.4284,1.4354,85
20150901|2015-08-25 05:30,25,1.4368,1.4398,1.431,1.4314,61
20150901|2015-08-25 06:00,25,1.4317,1.4333,1.4242,1.4245,210
20150901|2015-08-25 06:30,25,1.4248,1.4293,1.4224,1.4259,287
20150901|2015-08-25 07:00,25,1.4254,1.4286,1.424,1.4251,242
20150901|2015-08-25 07:30,25,1.4256,1.4274,1.4205,1.4243,621
20150901|2015-08-25 08:00,25,1.4248,1.4334,1.4232,1.427,624
20150901|2015-08-25 08:30,25,1.4271,1.4275,1.4137,1.417,625
20150901|2015-08-25 09:00,25,1.4167,1.4174,1.4075,1.4137,469
20150901|2015-08-25 09:30,25,1.4133,1.4147,1.4111,1.4142,267
20150901|2015-08-25 10:00,25,1.4141,1.4192,1.4074,1.4145,311
20150901|2015-08-25 10:30,25,1.414,1.4154,1.4016,1.4016,527
20150901|2015-08-25 11:00,25,1.4016,1.4062,1.4004,1.4053,419
20150901|2015-08-25 11:30,25,1.4051,1.4059,1.4024,1.4026,130
20150901|2015-08-25 12:00,25,1.4029,1.4029,1.3916,1.3929,649
20150901|2015-08-25 12:30,25,1.3921,1.3943,1.3869,1.3874,317
20150901|2015-08-25 13:00,25,1.388,1.4005,1.387,1.3966,1745
20150901|2015-08-25 13:30,25,1.3966,1.398,1.3949,1.396,307
20150901|2015-08-25 14:00,25,1.396,1.3976,1.394,1.395,1684
20150901|2015-08-25 14:30,25,1.3963,1.3963,1.3882,1.3892,70
20150901|2015-08-25 15:00,25,1.3891,1.3907,1.387,1.3882,196
20150901|2015-08-25 15:30,25,1.3884,1.4011,1.387,1.4009,111
20150901|2015-08-25 16:00,25,1.4021,1.4037,1.4005,1.4037,84
20150901|2015-08-25 17:00,26,1.4017,1.4046,1.4017,1.4046,3
20150901|2015-08-25 17:30,26,1.4053,1.4053,1.4037,1.4037,2
20150901|2015-08-25 18:00,26,1.4016,1.4016,1.4006,1.4008,7
20150901|2015-08-25 19:00,26,1.3965,1.3965,1.3963,1.3963,5
20150901|2015-08-25 20:00,26,1.3926,1.3926,1.3926,1.3926,1
20150901|2015-08-25 20:30,26,1.3961,1.3961,1.3952,1.3952,6
20150901|2015-08-25 21:00,26,1.3963,1.3963,1.3945,1.3957,5
20150901|2015-08-25 22:30,26,1.3996,1.4001,1.3996,1.4001,3
20150901|2015-08-26 00:30,26,1.4,1.4,1.4,1.4,1
20150901|2015-08-26 01:00,26,1.4,1.4,1.3989,1.3989,11
20150901|2015-08-26 02:30,26,1.388,1.3971,1.3878,1.3971,54
20150901|2015-08-26 03:00,26,1.398,1.401,1.3943,1.3943,61
20150901|2015-08-26 03:30,26,1.3936,1.3946,1.3865,1.3865,71
20150901|2015-08-26 04:00,26,1.3875,1.3879,1.3858,1.3859,12
20150901|2015-08-26 04:30,26,1.3881,1.391,1.3881,1.3906,13
20150901|2015-08-26 05:00,26,1.3916,1.3932,1.3914,1.3914,8
20150901|2015-08-26 05:30,26,1.394,1.3951,1.3918,1.3951,48
20150901|2015-08-26 06:00,26,1.3948,1.3979,1.3948,1.3958,25
20150901|2015-08-26 06:30,26,1.3956,1.3961,1.3907,1.3922,77
20150901|2015-08-26 07:00,26,1.3919,1.3967,1.3908,1.3963,52
20150901|2015-08-26 07:30,26,1.3963,1.3971,1.3932,1.3956,116
20150901|2015-08-26 08:00,26,1.3972,1.3973,1.3874,1.3889,68
20150901|2015-08-26 08:30,26,1.3901,1.394,1.3891,1.3897,422
20150901|2015-08-26 09:00,26,1.3892,1.3952,1.3888,1.3922,482
20150901|2015-08-26 09:30,26,1.3891,1.395,1.3745,1.381,972
20150901|2015-08-26 10:00,26,1.381,1.3933,1.3791,1.391,512
20150901|2015-08-26 10:30,26,1.3896,1.3901,1.3801,1.3884,248
20150901|2015-08-26 11:00,26,1.388,1.3889,1.385,1.3855,113
20150901|2015-08-26 11:30,26,1.3849,1.3916,1.3814,1.3915,365
20150901|2015-08-26 12:00,26,1.3912,1.3991,1.3907,1.399,555
20150901|2015-08-26 12:30,26,1.3986,1.4,1.3913,1.3913,369
20150901|2015-08-26 13:00,26,1.3927,1.3944,1.379,1.3834,2380
20150901|2015-08-26 13:30,26,1.3828,1.3905,1.3828,1.3898,171
20150901|2015-08-26 14:00,26,1.3898,1.3932,1.3888,1.3921,1176
20150901|2015-08-26 14:30,26,1.3932,1.395,1.3919,1.3931,92
20150901|2015-08-26 15:00,26,1.3937,1.3937,1.391,1.392,46
20150901|2015-08-26 15:30,26,1.3925,1.3941,1.3925,1.3931,68
20150901|2015-08-26 16:00,26,1.3949,1.3955,1.3935,1.3951,94
20150901|2015-08-26 17:30,27,1.3973,1.3994,1.3971,1.3994,6
20150901|2015-08-26 20:30,27,1.3997,1.4029,1.3997,1.4029,4
20150901|2015-08-26 21:00,27,1.4061,1.4064,1.4059,1.4059,7
20150901|2015-08-26 23:00,27,1.4042,1.4042,1.4042,1.4042,28
20150901|2015-08-26 23:30,27,1.4042,1.4042,1.4042,1.4042,1
20150901|2015-08-27 00:30,27,1.4042,1.4042,1.4042,1.4042,14
20150901|2015-08-27 01:00,27,1.4044,1.4049,1.4044,1.4049,14
20150901|2015-08-27 02:00,27,1.41,1.4118,1.4094,1.4118,10
20150901|2015-08-27 02:30,27,1.4106,1.4219,1.4106,1.4218,50
20150901|2015-08-27 03:00,27,1.4207,1.425,1.4207,1.4239,44
20150901|2015-08-27 03:30,27,1.4164,1.4208,1.416,1.4201,63
20150901|2015-08-27 04:00,27,1.4201,1.421,1.4201,1.4201,5
20150901|2015-08-27 04:30,27,1.4259,1.4358,1.4259,1.4316,123
20150901|2015-08-27 05:00,27,1.4313,1.4313,1.4273,1.4304,47
20150901|2015-08-27 05:30,27,1.4316,1.4359,1.4316,1.4335,23
20150901|2015-08-27 06:00,27,1.4331,1.4331,1.4282,1.4324,15
20150901|2015-08-27 06:30,27,1.4307,1.4307,1.4235,1.4293,48
20150901|2015-08-27 07:00,27,1.4282,1.43,1.427,1.4283,109
20150901|2015-08-27 07:30,27,1.428,1.4328,1.4256,1.4289,123
20150901|2015-08-27 08:00,27,1.4281,1.4288,1.417,1.4171,412
20150901|2015-08-27 08:30,27,1.419,1.431,1.419,1.4305,131
20150901|2015-08-27 09:00,27,1.4297,1.4403,1.4288,1.4373,190
20150901|2015-08-27 09:30,27,1.4364,1.4583,1.4364,1.4583,248
20150901|2015-08-27 10:00,27,1.4591,1.4695,1.4546,1.4569,263
20150901|2015-08-27 10:30,27,1.4577,1.469,1.457,1.469,139
20150901|2015-08-27 11:00,27,1.469,1.4831,1.469,1.4716,220
20150901|2015-08-27 11:30,27,1.473,1.4799,1.471,1.4742,58
20150901|2015-08-27 12:00,27,1.475,1.478,1.4694,1.47,33
20150901|2015-08-27 12:30,27,1.4684,1.475,1.4654,1.4744,61
20150901|2015-08-27 13:00,27,1.476,1.4966,1.476,1.4955,454
20150901|2015-08-27 13:30,27,1.4954,1.4954,1.4856,1.4856,204
20150901|2015-08-27 14:00,27,1.4856,1.4879,1.4811,1.4849,1423
20150901|2015-08-27 14:30,27,1.4866,1.4986,1.4866,1.4932,190
20150901|2015-08-27 15:00,27,1.4995,1.5027,1.4971,1.5027,71
20150901|2015-08-27 15:30,27,1.5015,1.5015,1.4989,1.4989,3
20150901|2015-08-27 16:00,27,1.5012,1.5029,1.5012,1.5029,2
20150901|2015-08-27 17:00,28,1.5045,1.5045,1.5044,1.5044,2
20150901|2015-08-27 18:30,28,1.5047,1.5047,1.5047,1.5047,2
20150901|2015-08-27 19:00,28,1.4979,1.4988,1.4979,1.4988,2
20150901|2015-08-27 20:00,28,1.4986,1.514,1.4986,1.514,6
20150901|2015-08-27 22:30,28,1.5056,1.5056,1.5056,1.5056,1
20150901|2015-08-27 23:00,28,1.5089,1.5089,1.5081,1.5081,5
20150901|2015-08-28 01:30,28,1.5078,1.5078,1.5069,1.5069,2
20150901|2015-08-28 02:30,28,1.5058,1.5072,1.495,1.495,64
20150901|2015-08-28 03:00,28,1.494,1.494,1.48,1.48,149
20150901|2015-08-28 03:30,28,1.4834,1.492,1.483,1.4892,40
20150901|2015-08-28 04:00,28,1.4903,1.4903,1.4889,1.4889,9
20150901|2015-08-28 04:30,28,1.495,1.4953,1.495,1.4951,6
20150901|2015-08-28 05:00,28,1.4988,1.4988,1.4988,1.4988,2
20150901|2015-08-28 05:30,28,1.4958,1.4961,1.4958,1.4961,3
20150901|2015-08-28 06:00,28,1.4938,1.4979,1.4938,1.4964,3
20150901|2015-08-28 06:30,28,1.4935,1.4935,1.4935,1.4935,1
20150901|2015-08-28 07:00,28,1.4992,1.4992,1.4936,1.4952,110
20150901|2015-08-28 07:30,28,1.4966,1.4966,1.4899,1.4936,232
20150901|2015-08-28 08:00,28,1.4919,1.5014,1.4919,1.5014,433
20150901|2015-08-28 08:30,28,1.5031,1.5185,1.503,1.513,375
20150901|2015-08-28 09:00,28,1.5141,1.5459,1.5141,1.5459,144
20150901|2015-08-28 09:30,28,1.5498,1.557,1.541,1.552,106
20150901|2015-08-28 10:00,28,1.5587,1.5648,1.5499,1.5641,503
20150901|2015-08-28 10:30,28,1.5638,1.5773,1.5638,1.5715,93
20150901|2015-08-28 11:00,28,1.5718,1.5856,1.571,1.5827,114
20150901|2015-08-28 11:30,28,1.5845,1.5876,1.5829,1.585,33
20150901|2015-08-28 12:00,28,1.5868,1.5997,1.5868,1.5895,107
20150901|2015-08-28 12:30,28,1.5886,1.5925,1.5714,1.581,162
20150901|2015-08-28 13:00,28,1.5811,1.5865,1.5685,1.5782,1028
20150901|2015-08-28 13:30,28,1.5784,1.5824,1.5781,1.5796,95
20150901|2015-08-28 14:00,28,1.5797,1.5797,1.5746,1.5763,1097
20150901|2015-08-28 14:30,28,1.5763,1.5765,1.5762,1.5765,3
20150901|2015-08-28 15:30,28,1.5684,1.5684,1.5683,1.5683,3
20150901|2015-08-28 16:00,28,1.5688,1.5691,1.5688,1.5691,8
20150901|2015-08-30 19:00,31,1.564,1.564,1.564,1.564,4
20150901|2015-08-30 19:30,31,1.553,1.5533,1.553,1.553,26
20150901|2015-08-30 20:00,31,1.5527,1.5527,1.5525,1.5525,4
20150901|2015-08-30 20:30,31,1.5545,1.5545,1.5545,1.5545,1
20150901|2015-08-31 03:00,31,1.5464,1.5464,1.5464,1.5464,1
20150901|2015-08-31 04:00,31,1.5373,1.5373,1.5373,1.5373,2
20150901|2015-08-31 04:30,31,1.5364,1.5369,1.5361,1.5361,9
20150901|2015-08-31 05:00,31,1.5361,1.5361,1.5353,1.5353,10
20150901|2015-08-31 05:30,31,1.5393,1.5402,1.5372,1.5372,32
20150901|2015-08-31 06:00,31,1.538,1.5438,1.538,1.5436,50
20150901|2015-08-31 06:30,31,1.542,1.5447,1.542,1.5447,11
20150901|2015-08-31 07:00,31,1.543,1.5435,1.5397,1.5397,47
20150901|2015-08-31 07:30,31,1.5411,1.5411,1.5326,1.5376,41
20150901|2015-08-31 08:00,31,1.5368,1.5585,1.5368,1.5585,27
20150901|2015-08-31 08:30,31,1.5538,1.5538,1.5394,1.5408,43
20150901|2015-08-31 09:00,31,1.5337,1.5435,1.5335,1.5372,78
20150901|2015-08-31 09:30,31,1.5372,1.5455,1.5372,1.5445,82
20150901|2015-08-31 10:00,31,1.5522,1.5729,1.5522,1.5729,152
20150901|2015-08-31 10:30,31,1.5916,1.6425,1.5912,1.6425,211
20150901|2015-08-31 11:00,31,1.646,1.646,1.6375,1.6381,21
20150901|2015-08-31 11:30,31,1.6469,1.6469,1.6335,1.6391,99
20150901|2015-08-31 12:00,31,1.6446,1.6575,1.6446,1.6543,29
20150901|2015-08-31 12:30,31,1.6491,1.6742,1.6476,1.6742,60
20150901|2015-08-31 13:00,31,1.6764,1.6865,1.6653,1.6865,870
20151001|2014-12-22 08:00,22,1.9343,1.9379,1.9343,1.9379,2
20151001|2014-12-22 08:30,22,1.9441,1.9441,1.9398,1.9398,2
20151001|2014-12-22 09:00,22,1.9428,1.9443,1.9406,1.9443,26
20151001|2014-12-22 09:30,22,1.9445,1.9445,1.9397,1.9418,5
20151001|2014-12-22 10:00,22,1.9441,1.9441,1.9359,1.9359,14
20151001|2014-12-22 10:30,22,1.9348,1.9377,1.934,1.9377,3
20151001|2014-12-22 12:00,22,1.9375,1.9395,1.936,1.936,19
20151001|2014-12-22 12:30,22,1.9374,1.9383,1.9369,1.9383,9
20151001|2014-12-22 13:00,22,1.9444,1.9444,1.9357,1.9357,31
20151001|2014-12-22 15:00,22,1.9332,1.9332,1.9332,1.9332,1
20151001|2014-12-22 17:00,23,1.9425,1.9448,1.9425,1.9448,2
20151001|2014-12-23 07:00,23,1.9483,1.9483,1.9483,1.9483,1
20151001|2014-12-23 08:00,23,1.9478,1.9492,1.9381,1.9381,6
20151001|2014-12-23 08:30,23,1.938,1.9449,1.938,1.9449,11
20151001|2014-12-23 09:00,23,1.944,1.9469,1.9432,1.9432,6
20151001|2014-12-23 09:30,23,1.9469,1.9558,1.9469,1.9558,3
20151001|2014-12-23 10:00,23,1.9544,1.9545,1.9518,1.952,8
20151001|2014-12-23 10:30,23,1.952,1.952,1.952,1.952,2
20151001|2014-12-23 11:00,23,1.9543,1.9543,1.9543,1.9543,1
20151001|2014-12-23 11:30,23,1.9589,1.9641,1.9589,1.9641,2
20151001|2014-12-23 12:00,23,1.954,1.954,1.9513,1.9513,2
20151001|2014-12-23 12:30,23,1.9583,1.9583,1.9575,1.9575,5
20151001|2014-12-23 13:00,23,1.9575,1.9761,1.9575,1.9755,4
20151001|2014-12-23 13:30,23,1.9808,1.9877,1.9808,1.9832,11
20151001|2014-12-23 14:00,23,1.983,1.983,1.983,1.983,1
20151001|2014-12-24 08:00,24,1.9376,1.9376,1.9376,1.9376,1
20151001|2014-12-24 08:30,24,1.9366,1.9366,1.9353,1.9353,3
20151001|2014-12-24 09:30,24,1.9285,1.9334,1.9285,1.929,17
20151001|2014-12-24 10:00,24,1.9443,1.9464,1.942,1.9464,5
20151001|2014-12-24 10:30,24,1.9407,1.9407,1.9407,1.9407,1
20151001|2014-12-24 11:30,24,1.942,1.942,1.937,1.937,2
20151001|2014-12-24 12:00,24,1.9356,1.9356,1.9356,1.9356,1
20151001|2014-12-24 12:30,24,1.92,1.9292,1.92,1.9292,12
20151001|2014-12-26 00:00,26,1.9226,1.9226,1.9226,1.9226,1
20151001|2014-12-26 08:00,26,1.9413,1.9413,1.934,1.9341,3
20151001|2014-12-26 09:00,26,1.9196,1.9229,1.9196,1.9229,2
20151001|2014-12-26 09:30,26,1.9257,1.9257,1.9257,1.9257,1
20151001|2014-12-26 10:30,26,1.9277,1.9277,1.9244,1.9244,2
20151001|2014-12-26 11:00,26,1.9296,1.9296,1.9296,1.9296,1
20151001|2014-12-26 12:30,26,1.9244,1.9244,1.9215,1.9215,3
20151001|2014-12-26 13:00,26,1.9284,1.9284,1.9284,1.9284,1
20151001|2014-12-29 09:00,29,1.9384,1.9384,1.9363,1.9366,4
20151001|2014-12-29 09:30,29,1.9341,1.9341,1.933,1.933,3
20151001|2014-12-29 10:00,29,1.9316,1.9316,1.9267,1.9267,4
20151001|2014-12-29 10:30,29,1.9217,1.9217,1.9217,1.9217,1
20151001|2014-12-29 11:00,29,1.916,1.9172,1.8991,1.8991,13
20151001|2014-12-29 11:30,29,1.896,1.896,1.8909,1.8909,8
20151001|2014-12-29 12:30,29,1.888,1.888,1.8863,1.8863,7
20151001|2014-12-29 13:00,29,1.8845,1.8848,1.8845,1.8848,2
20151001|2014-12-29 13:30,29,1.8812,1.8834,1.8812,1.8834,2
20151001|2014-12-29 14:30,29,1.8875,1.8878,1.8875,1.8875,5
20151001|2014-12-30 02:00,30,1.8583,1.8583,1.8583,1.8583,1
20151001|2014-12-30 07:00,30,1.875,1.875,1.875,1.875,1
20151001|2014-12-30 08:00,30,1.8821,1.8834,1.8821,1.8834,2
20151001|2014-12-30 09:00,30,1.8932,1.8932,1.8838,1.8838,3
20151001|2014-12-30 09:30,30,1.8877,1.8877,1.8877,1.8877,1
20151001|2014-12-30 10:00,30,1.881,1.8884,1.881,1.8868,15
20151001|2014-12-30 10:30,30,1.8796,1.8796,1.8796,1.8796,1
20151001|2014-12-30 12:00,30,1.8836,1.8836,1.8836,1.8836,1
20151001|2014-12-30 12:30,30,1.8859,1.8923,1.8859,1.8923,3
20151001|2014-12-30 15:00,30,1.8852,1.8852,1.8852,1.8852,1
20151001|2014-12-31 08:00,31,1.8518,1.8518,1.8518,1.8518,1
20151001|2014-12-31 08:30,31,1.8473,1.8473,1.8473,1.8473,1
20151001|2014-12-31 09:00,31,1.8519,1.852,1.8519,1.8519,3
20151001|2014-12-31 09:30,31,1.869,1.869,1.8594,1.8594,3
20151001|2014-12-31 10:00,31,1.8663,1.8663,1.8663,1.8663,1
20151001|2014-12-31 10:30,31,1.8708,1.8708,1.8708,1.8708,1
20151001|2014-12-31 11:00,31,1.8731,1.8749,1.8731,1.8735,3
20151001|2014-12-31 12:00,31,1.874,1.874,1.8739,1.8739,3
20151001|2014-12-31 12:30,31,1.8746,1.8746,1.8746,1.8746,1
20151001|2014-12-31 13:00,31,1.8622,1.8625,1.8622,1.8625,3
20151001|2014-12-31 13:30,31,1.8919,1.8919,1.8919,1.8919,1
20151001|2015-01-02 06:00,2,1.8704,1.8704,1.8704,1.8704,1
20151001|2015-01-02 06:30,2,1.8564,1.8564,1.8564,1.8564,1
20151001|2015-01-02 08:00,2,1.8639,1.8639,1.8639,1.8639,1
20151001|2015-01-02 08:30,2,1.8669,1.8669,1.8663,1.8663,2
20151001|2015-01-02 09:00,2,1.8619,1.8619,1.8619,1.8619,1
20151001|2015-01-02 09:30,2,1.8632,1.8686,1.86,1.867,21
20151001|2015-01-02 10:00,2,1.8654,1.8785,1.8621,1.8752,60
20151001|2015-01-02 10:30,2,1.8763,1.8816,1.876,1.88,31
20151001|2015-01-02 11:00,2,1.8861,1.8861,1.8838,1.8838,4
20151001|2015-01-02 11:30,2,1.8818,1.8818,1.8818,1.8818,1
20151001|2015-01-02 12:00,2,1.8738,1.8738,1.8738,1.8738,1
20151001|2015-01-02 12:30,2,1.8656,1.8656,1.8656,1.8656,1
20151001|2015-01-02 13:00,2,1.8641,1.8708,1.8629,1.8629,10
20151001|2015-01-02 13:30,2,1.8648,1.8652,1.8648,1.8652,5
20151001|2015-01-05 02:30,5,1.841,1.841,1.841,1.841,1
20151001|2015-01-05 07:00,5,1.8308,1.8308,1.8308,1.8308,1
20151001|2015-01-05 07:30,5,1.8279,1.8279,1.8279,1.8279,1
20151001|2015-01-05 08:00,5,1.8265,1.8265,1.8265,1.8265,1
20151001|2015-01-05 08:30,5,1.8186,1.8228,1.8172,1.8216,91
20151001|2015-01-05 09:00,5,1.8178,1.8239,1.8175,1.8175,81
20151001|2015-01-05 09:30,5,1.8135,1.8152,1.8058,1.8079,44
20151001|2015-01-05 10:00,5,1.8071,1.8071,1.8,1.8,10
20151001|2015-01-05 10:30,5,1.7944,1.7996,1.7944,1.7972,5
20151001|2015-01-05 11:00,5,1.8003,1.8003,1.8003,1.8003,1
20151001|2015-01-05 11:30,5,1.8016,1.8111,1.8016,1.8042,9
20151001|2015-01-05 12:00,5,1.8061,1.8118,1.8027,1.8118,11
20151001|2015-01-05 12:30,5,1.8155,1.8165,1.8127,1.8165,12
20151001|2015-01-05 13:00,5,1.8145,1.8176,1.8054,1.8054,32
20151001|2015-01-05 13:30,5,1.8027,1.804,1.8027,1.8038,9
20151001|2015-01-05 14:00,5,1.8008,1.8008,1.8008,1.8008,1
20151001|2015-01-05 14:30,5,1.8037,1.8037,1.8037,1.8037,1
20151001|2015-01-06 06:30,6,1.7702,1.7728,1.7702,1.7728,4
20151001|2015-01-06 07:30,6,1.7779,1.7779,1.772,1.7721,13
20151001|2015-01-06 08:00,6,1.7785,1.7799,1.7774,1.7794,5
20151001|2015-01-06 08:30,6,1.7775,1.7835,1.7775,1.7835,4
20151001|2015-01-06 09:00,6,1.7875,1.8026,1.7875,1.7941,75
20151001|2015-01-06 09:30,6,1.7901,1.7901,1.7898,1.7898,2
20151001|2015-01-06 10:00,6,1.7824,1.7827,1.775,1.778,6
20151001|2015-01-06 10:30,6,1.779,1.779,1.7771,1.7771,2
20151001|2015-01-06 11:00,6,1.7625,1.7678,1.7625,1.7678,9
20151001|2015-01-06 11:30,6,1.7669,1.7712,1.7643,1.7654,15
20151001|2015-01-06 12:00,6,1.7649,1.7649,1.7558,1.7558,7
20151001|2015-01-06 12:30,6,1.7561,1.7565,1.7478,1.7478,32
20151001|2015-01-06 13:00,6,1.7494,1.765,1.7494,1.765,6
20151001|2015-01-06 13:30,6,1.7632,1.7632,1.7557,1.7557,17
20151001|2015-01-06 14:30,6,1.7621,1.7621,1.7621,1.7621,1
20151001|2015-01-06 15:30,6,1.7524,1.7524,1.7494,1.7517,21
20151001|2015-01-07 01:30,7,1.7364,1.7364,1.7364,1.7364,1
20151001|2015-01-07 05:00,7,1.7513,1.7513,1.7513,1.7513,1
20151001|2015-01-07 08:00,7,1.7528,1.7528,1.7528,1.7528,3
20151001|2015-01-07 08:30,7,1.7606,1.7606,1.7567,1.7571,3
20151001|2015-01-07 09:00,7,1.7606,1.7608,1.756,1.756,5
20151001|2015-01-07 09:30,7,1.7546,1.7546,1.7386,1.7386,8
20151001|2015-01-07 10:00,7,1.7411,1.7437,1.7384,1.7384,6
20151001|2015-01-07 10:30,7,1.7365,1.7441,1.7365,1.7413,4
20151001|2015-01-07 11:00,7,1.7463,1.7485,1.7428,1.7453,6
20151001|2015-01-07 11:30,7,1.7428,1.7449,1.7381,1.7395,34
20151001|2015-01-07 12:00,7,1.739,1.7399,1.7345,1.7345,67
20151001|2015-01-07 12:30,7,1.7331,1.7351,1.7282,1.7351,4
20151001|2015-01-07 13:00,7,1.7408,1.7494,1.7408,1.7494,14
20151001|2015-01-07 13:30,7,1.749,1.7491,1.7463,1.7463,6
20151001|2015-01-07 15:30,7,1.7504,1.7504,1.7504,1.7504,1
20151001|2015-01-08 07:30,8,1.7491,1.7491,1.7491,1.7491,1
20151001|2015-01-08 08:00,8,1.7496,1.7496,1.7412,1.7412,3
20151001|2015-01-08 08:30,8,1.7316,1.746,1.7316,1.7444,8
20151001|2015-01-08 09:00,8,1.7437,1.7505,1.7426,1.7462,5
20151001|2015-01-08 09:30,8,1.7378,1.745,1.7378,1.7442,4
20151001|2015-01-08 10:00,8,1.7413,1.7486,1.7391,1.7391,106
20151001|2015-01-08 10:30,8,1.744,1.744,1.7395,1.7395,3
20151001|2015-01-08 11:00,8,1.7399,1.744,1.738,1.744,120
20151001|2015-01-08 11:30,8,1.7455,1.746,1.7424,1.7424,77
20151001|2015-01-08 12:00,8,1.7423,1.7423,1.7423,1.7423,1
20151001|2015-01-08 12:30,8,1.7412,1.7412,1.7318,1.7343,11
20151001|2015-01-08 13:00,8,1.725,1.7539,1.7226,1.7539,9
20151001|2015-01-08 15:00,8,1.7526,1.7526,1.7512,1.7515,3
20151001|2015-01-09 07:00,9,1.7406,1.7406,1.7406,1.7406,1
20151001|2015-01-09 08:30,9,1.7444,1.7444,1.7438,1.7438,2
20151001|2015-01-09 09:00,9,1.7435,1.7474,1.7435,1.7474,2
20151001|2015-01-09 09:30,9,1.7407,1.7407,1.7407,1.7407,1
20151001|2015-01-09 10:00,9,1.7258,1.7258,1.722,1.722,2
20151001|2015-01-09 10:30,9,1.7201,1.7201,1.7201,1.7201,1
20151001|2015-01-09 11:00,9,1.7281,1.7286,1.7281,1.7286,8
20151001|2015-01-09 11:30,9,1.7266,1.7312,1.7266,1.7312,2
20151001|2015-01-09 12:00,9,1.7327,1.7327,1.7326,1.7327,3
20151001|2015-01-09 12:30,9,1.742,1.7478,1.742,1.7457,9
20151001|2015-01-09 13:00,9,1.7449,1.7565,1.7449,1.7514,5
20151001|2015-01-09 13:30,9,1.7493,1.75,1.7493,1.75,2
20151001|2015-01-09 14:00,9,1.752,1.752,1.752,1.752,1
20151001|2015-01-09 15:00,9,1.7504,1.7504,1.7504,1.7504,1
20151001|2015-01-12 06:30,12,1.7194,1.7194,1.7194,1.7194,1
20151001|2015-01-12 09:00,12,1.7043,1.7048,1.7043,1.7048,2
20151001|2015-01-12 09:30,12,1.6939,1.6939,1.6905,1.6905,2
20151001|2015-01-12 11:00,12,1.6965,1.6974,1.6922,1.6922,3
20151001|2015-01-12 11:30,12,1.693,1.693,1.693,1.693,2
20151001|2015-01-12 12:00,12,1.6967,1.6967,1.6964,1.6964,3
20151001|2015-01-12 12:30,12,1.6995,1.6997,1.6994,1.6994,4
20151001|2015-01-12 14:00,12,1.6987,1.6993,1.6987,1.6993,3
20151001|2015-01-12 14:30,12,1.6985,1.6985,1.6985,1.6985,3
20151001|2015-01-12 15:00,12,1.6987,1.6987,1.6987,1.6987,1
20151001|2015-01-13 00:30,13,1.6727,1.6727,1.6727,1.6727,1
20151001|2015-01-13 02:00,13,1.6636,1.6636,1.6636,1.6636,1
20151001|2015-01-13 07:30,13,1.6644,1.6644,1.6606,1.6606,6
20151001|2015-01-13 08:00,13,1.6791,1.6791,1.678,1.678,7
20151001|2015-01-13 08:30,13,1.6817,1.6817,1.6817,1.6817,1
20151001|2015-01-13 09:00,13,1.6764,1.6771,1.676,1.6771,10
20151001|2015-01-13 09:30,13,1.6778,1.6791,1.6677,1.6677,33
20151001|2015-01-13 10:00,13,1.6596,1.6682,1.6596,1.6682,16
20151001|2015-01-13 10:30,13,1.6733,1.6744,1.6707,1.6707,12
20151001|2015-01-13 11:00,13,1.6722,1.6722,1.6722,1.6722,2
20151001|2015-01-13 11:30,13,1.6692,1.6692,1.6685,1.6685,2
20151001|2015-01-13 12:00,13,1.6671,1.6697,1.6671,1.6697,2
20151001|2015-01-13 13:00,13,1.6702,1.6978,1.6688,1.6961,46
20151001|2015-01-13 13:30,13,1.6937,1.6937,1.6916,1.6919,7
20151001|2015-01-13 15:00,13,1.693,1.693,1.693,1.693,1
20151001|2015-01-14 06:30,14,1.678,1.6785,1.678,1.6785,5
20151001|2015-01-14 07:00,14,1.6795,1.68,1.6785,1.68,20
20151001|2015-01-14 07:30,14,1.6724,1.6763,1.6724,1.6763,6
20151001|2015-01-14 09:00,14,1.692,1.692,1.6895,1.6902,23
20151001|2015-01-14 09:30,14,1.6882,1.6899,1.6802,1.6802,13
20151001|2015-01-14 10:00,14,1.6811,1.6815,1.6766,1.6766,28
20151001|2015-01-14 10:30,14,1.6749,1.6783,1.6713,1.6713,4
20151001|2015-01-14 11:00,14,1.6696,1.6741,1.6696,1.6741,5
20151001|2015-01-14 11:30,14,1.675,1.679,1.675,1.679,6
20151001|2015-01-14 12:00,14,1.668,1.668,1.665,1.6675,5
20151001|2015-01-14 13:00,14,1.719,1.719,1.719,1.719,1
20151001|2015-01-14 13:30,14,1.7281,1.7281,1.721,1.721,2
20151001|2015-01-14 14:30,14,1.7222,1.7222,1.7222,1.7222,2
20151001|2015-01-14 15:30,14,1.7288,1.7288,1.7287,1.7287,2
20151001|2015-01-15 01:30,15,1.7074,1.7074,1.7074,1.7074,1
20151001|2015-01-15 07:00,15,1.7301,1.7364,1.7295,1.7364,4
20151001|2015-01-15 07:30,15,1.7602,1.7618,1.7559,1.7559,28
20151001|2015-01-15 08:00,15,1.7524,1.7524,1.7356,1.7356,10
20151001|2015-01-15 08:30,15,1.7374,1.7374,1.7189,1.7189,10
20151001|2015-01-15 09:00,15,1.7222,1.7254,1.7212,1.7254,4
20151001|2015-01-15 09:30,15,1.7256,1.7256,1.7124,1.7144,9
20151001|2015-01-15 10:00,15,1.7011,1.7117,1.7011,1.702,4
20151001|2015-01-15 10:30,15,1.7031,1.7207,1.7031,1.707,6
20151001|2015-01-15 11:00,15,1.7119,1.7122,1.7048,1.7048,8
20151001|2015-01-15 11:30,15,1.7051,1.7055,1.7041,1.7055,3
20151001|2015-01-15 12:00,15,1.7058,1.7083,1.7058,1.7074,4
20151001|2015-01-15 12:30,15,1.7009,1.7009,1.691,1.6959,14
20151001|2015-01-15 13:00,15,1.6921,1.7021,1.6884,1.6884,7
20151001|2015-01-15 13:30,15,1.6856,1.6916,1.6856,1.6916,2
20151001|2015-01-15 14:00,15,1.6891,1.6891,1.6891,1.6891,2
20151001|2015-01-15 14:30,15,1.6873,1.6873,1.685,1.685,2
20151001|2015-01-15 15:00,15,1.6871,1.6871,1.6871,1.6871,1
20151001|2015-01-16 03:00,16,1.7072,1.7072,1.7072,1.7072,1
20151001|2015-01-16 07:00,16,1.7027,1.7027,1.7027,1.7027,1
20151001|2015-01-16 07:30,16,1.7084,1.7084,1.7084,1.7084,1
20151001|2015-01-16 08:30,16,1.7029,1.7029,1.7029,1.7029,1
20151001|2015-01-16 09:00,16,1.7027,1.7027,1.7,1.7,2
20151001|2015-01-16 09:30,16,1.7135,1.7135,1.7048,1.7048,3
20151001|2015-01-16 10:00,16,1.6933,1.6956,1.6849,1.6853,15
20151001|2015-01-16 11:00,16,1.6931,1.695,1.6915,1.695,7
20151001|2015-01-16 12:00,16,1.7123,1.7123,1.7095,1.7095,2
20151001|2015-01-16 12:30,16,1.7,1.7,1.699,1.699,2
20151001|2015-01-16 13:00,16,1.7016,1.7197,1.7016,1.7197,7
20151001|2015-01-16 14:00,16,1.716,1.716,1.716,1.716,2
20151001|2015-01-16 15:00,16,1.7171,1.7171,1.7171,1.7171,1
20151001|2015-01-19 08:30,20,1.7038,1.7038,1.7038,1.7038,1
20151001|2015-01-19 09:00,20,1.7006,1.7006,1.7006,1.7006,1
20151001|2015-01-19 10:00,20,1.6956,1.6956,1.6956,1.6956,1
20151001|2015-01-19 11:00,20,1.69,1.69,1.69,1.69,2
20151001|2015-01-19 11:30,20,1.696,1.696,1.696,1.696,1
20151001|2015-01-19 17:00,20,1.6912,1.6912,1.6912,1.6912,1
20151001|2015-01-20 01:30,20,1.6849,1.6849,1.6849,1.6849,2
20151001|2015-01-20 07:30,20,1.6838,1.6838,1.6838,1.6838,1
20151001|2015-01-20 08:00,20,1.6798,1.6798,1.6778,1.6778,5
20151001|2015-01-20 08:30,20,1.6798,1.6798,1.6709,1.6715,11
20151001|2015-01-20 09:00,20,1.6734,1.677,1.6734,1.676,10
20151001|2015-01-20 09:30,20,1.6798,1.6825,1.6794,1.682,19
20151001|2015-01-20 10:00,20,1.6811,1.695,1.6798,1.695,5
20151001|2015-01-20 10:30,20,1.6853,1.6853,1.6776,1.6776,3
20151001|2015-01-20 11:00,20,1.6781,1.6833,1.6781,1.6823,11
20151001|2015-01-20 11:30,20,1.6834,1.6933,1.6825,1.6851,29
20151001|2015-01-20 12:00,20,1.6867,1.6867,1.6851,1.6851,3
20151001|2015-01-20 12:30,20,1.6855,1.6856,1.674,1.674,4
20151001|2015-01-20 13:00,20,1.6798,1.6798,1.6798,1.6798,1
20151001|2015-01-20 14:30,20,1.674,1.6752,1.674,1.6752,3
20151001|2015-01-20 15:00,20,1.6747,1.6767,1.6747,1.6767,5
20151001|2015-01-21 07:00,21,1.6783,1.6783,1.6776,1.6776,3
20151001|2015-01-21 07:30,21,1.6888,1.6899,1.6888,1.6899,4
20151001|2015-01-21 08:00,21,1.6899,1.6899,1.6899,1.6899,1
20151001|2015-01-21 08:30,21,1.6868,1.687,1.6821,1.6821,19
20151001|2015-01-21 09:00,21,1.6895,1.6961,1.6895,1.6953,15
20151001|2015-01-21 09:30,21,1.6949,1.6961,1.6949,1.6959,9
20151001|2015-01-21 10:00,21,1.6882,1.6882,1.6782,1.6833,4
20151001|2015-01-21 10:30,21,1.6785,1.6855,1.6785,1.6855,4
20151001|2015-01-21 11:00,21,1.6869,1.6869,1.6825,1.6828,4
20151001|2015-01-21 12:00,21,1.6798,1.6812,1.6798,1.6812,3
20151001|2015-01-21 12:30,21,1.6748,1.6802,1.6748,1.6802,3
20151001|2015-01-21 13:00,21,1.6811,1.697,1.6811,1.6947,7
20151001|2015-01-21 13:30,21,1.6918,1.6927,1.6916,1.6916,8
20151001|2015-01-21 14:00,21,1.6917,1.6917,1.6897,1.6897,2
20151001|2015-01-21 15:00,21,1.6905,1.6905,1.6905,1.6905,2
20151001|2015-01-22 02:00,22,1.6801,1.6801,1.6801,1.6801,1
20151001|2015-01-22 06:00,22,1.7248,1.7248,1.7248,1.7248,1
20151001|2015-01-22 06:30,22,1.7165,1.7165,1.7165,1.7165,2
20151001|2015-01-22 07:30,22,1.7124,1.7124,1.7124,1.7124,1
20151001|2015-01-22 08:30,22,1.6983,1.7005,1.688,1.688,7
20151001|2015-01-22 09:30,22,1.6899,1.6908,1.6893,1.6908,3
20151001|2015-01-22 10:00,22,1.6867,1.6867,1.6777,1.6777,6
20151001|2015-01-22 10:30,22,1.6872,1.6903,1.6829,1.6832,14
20151001|2015-01-22 11:00,22,1.6975,1.6975,1.6975,1.6975,1
20151001|2015-01-22 11:30,22,1.6959,1.703,1.6947,1.703,3
20151001|2015-01-22 13:00,22,1.6829,1.6842,1.6829,1.6842,2
20151001|2015-01-22 13:30,22,1.6876,1.6912,1.685,1.6912,3
20151001|2015-01-22 14:00,22,1.6941,1.6941,1.6896,1.6896,2
20151001|2015-01-22 14:30,22,1.6916,1.6916,1.6916,1.6916,1
20151001|2015-01-22 15:00,22,1.692,1.6923,1.692,1.6923,2
20151001|2015-01-23 08:00,23,1.6935,1.6935,1.687,1.6904,6
20151001|2015-01-23 08:30,23,1.6943,1.6943,1.692,1.692,2
20151001|2015-01-23 09:00,23,1.6986,1.7062,1.6986,1.703,8
20151001|2015-01-23 09:30,23,1.7,1.7035,1.6986,1.7035,8
20151001|2015-01-23 10:00,23,1.7011,1.7011,1.6914,1.6942,9
20151001|2015-01-23 10:30,23,1.7003,1.7006,1.7003,1.7006,2
20151001|2015-01-23 11:00,23,1.7034,1.704,1.698,1.698,12
20151001|2015-01-23 11:30,23,1.699,1.699,1.6973,1.6973,3
20151001|2015-01-23 12:00,23,1.694,1.6965,1.694,1.6965,6
20151001|2015-01-23 13:00,23,1.6881,1.6922,1.6881,1.6922,3
20151001|2015-01-23 14:00,23,1.6905,1.6938,1.6905,1.6938,2
20151001|2015-01-23 14:30,23,1.69,1.69,1.69,1.69,1
20151001|2015-01-26 01:00,26,1.6801,1.6801,1.6768,1.6768,2
20151001|2015-01-26 02:30,26,1.6716,1.6716,1.6716,1.6716,1
20151001|2015-01-26 04:00,26,1.6815,1.6815,1.68,1.68,10
20151001|2015-01-26 08:30,26,1.6985,1.6985,1.6975,1.6975,6
20151001|2015-01-26 09:00,26,1.6953,1.6953,1.6953,1.6953,1
20151001|2015-01-26 09:30,26,1.693,1.6964,1.6897,1.6916,75
20151001|2015-01-26 10:00,26,1.6926,1.6926,1.6844,1.688,30
20151001|2015-01-26 10:30,26,1.6905,1.6991,1.6905,1.6991,2
20151001|2015-01-26 11:00,26,1.7051,1.7082,1.7051,1.7082,2
20151001|2015-01-26 11:30,26,1.707,1.7078,1.707,1.7078,2
20151001|2015-01-26 12:00,26,1.7039,1.7039,1.7,1.7,4
20151001|2015-01-26 12:30,26,1.6963,1.6964,1.6963,1.6964,3
20151001|2015-01-26 13:00,26,1.6842,1.6851,1.6842,1.6851,2
20151001|2015-01-26 13:30,26,1.6868,1.6869,1.6868,1.6869,2
20151001|2015-01-26 14:00,26,1.6873,1.6873,1.6839,1.684,4
20151001|2015-01-26 14:30,26,1.6864,1.6864,1.6818,1.6818,9
20151001|2015-01-27 00:00,27,1.68,1.68,1.68,1.68,1
20151001|2015-01-27 07:30,27,1.6829,1.6841,1.6829,1.6841,2
20151001|2015-01-27 08:00,27,1.68,1.6801,1.6787,1.6787,6
20151001|2015-01-27 09:00,27,1.6825,1.6825,1.6825,1.6825,1
20151001|2015-01-27 09:30,27,1.6855,1.6856,1.6834,1.6834,3
20151001|2015-01-27 10:00,27,1.6835,1.6852,1.6835,1.6852,2
20151001|2015-01-27 10:30,27,1.691,1.7013,1.691,1.7013,3
20151001|2015-01-27 11:00,27,1.705,1.705,1.705,1.705,2
20151001|2015-01-27 11:30,27,1.7064,1.7064,1.6993,1.6993,4
20151001|2015-01-27 12:00,27,1.698,1.7053,1.698,1.7053,19
20151001|2015-01-27 12:30,27,1.7063,1.7063,1.7054,1.7054,5
20151001|2015-01-27 13:00,27,1.7038,1.7038,1.7038,1.7038,1
20151001|2015-01-27 14:00,27,1.7088,1.7088,1.7051,1.7051,2
20151001|2015-01-27 15:30,27,1.703,1.704,1.703,1.704,2
20151001|2015-01-28 07:00,28,1.7017,1.7017,1.7017,1.7017,2
20151001|2015-01-28 07:30,28,1.6948,1.6948,1.6948,1.6948,2
20151001|2015-01-28 08:00,28,1.691,1.6974,1.691,1.6974,22
20151001|2015-01-28 08:30,28,1.6974,1.6974,1.6918,1.6918,33
20151001|2015-01-28 09:00,28,1.6915,1.6921,1.6855,1.688,8
20151001|2015-01-28 09:30,28,1.6894,1.7042,1.6894,1.6982,22
20151001|2015-01-28 10:00,28,1.6967,1.7049,1.6967,1.7044,10
20151001|2015-01-28 10:30,28,1.6978,1.6982,1.6963,1.6963,5
20151001|2015-01-28 11:00,28,1.6955,1.6956,1.6955,1.6956,2
20151001|2015-01-28 11:30,28,1.6913,1.6932,1.69,1.692,5
20151001|2015-01-28 12:00,28,1.692,1.692,1.6901,1.6901,3
20151001|2015-01-28 12:30,28,1.6916,1.6916,1.6897,1.6916,4
20151001|2015-01-28 13:00,28,1.6907,1.6907,1.6828,1.6888,4
20151001|2015-01-28 13:30,28,1.6882,1.6886,1.6882,1.6886,2
20151001|2015-01-28 14:30,28,1.685,1.6866,1.685,1.6851,16
20151001|2015-01-28 15:00,28,1.6863,1.687,1.6863,1.687,2
20151001|2015-01-28 16:00,28,1.6887,1.6887,1.6887,1.6887,1
20151001|2015-01-29 07:00,29,1.6903,1.6903,1.6903,1.6903,1
20151001|2015-01-29 07:30,29,1.6883,1.6921,1.6883,1.6921,46
20151001|2015-01-29 08:00,29,1.6919,1.6953,1.6914,1.6952,61
20151001|2015-01-29 09:00,29,1.694,1.694,1.6892,1.6892,4
20151001|2015-01-29 09:30,29,1.6868,1.688,1.6843,1.6846,11
20151001|2015-01-29 10:00,29,1.6807,1.6836,1.6807,1.6836,3
20151001|2015-01-29 10:30,29,1.6812,1.6815,1.6812,1.6815,2
20151001|2015-01-29 11:00,29,1.6815,1.6825,1.6798,1.6815,12
20151001|2015-01-29 11:30,29,1.6823,1.6857,1.6823,1.6857,4
20151001|2015-01-29 12:00,29,1.687,1.6894,1.6851,1.6894,8
20151001|2015-01-29 12:30,29,1.6894,1.6916,1.6878,1.6878,6
20151001|2015-01-29 13:00,29,1.6884,1.6967,1.6884,1.6967,2
20151001|2015-01-29 14:30,29,1.6926,1.6926,1.6926,1.6926,3
20151001|2015-01-29 15:00,29,1.691,1.691,1.6908,1.6908,8
20151001|2015-01-30 07:30,30,1.6831,1.6831,1.6831,1.6831,2
20151001|2015-01-30 08:00,30,1.6775,1.6775,1.6775,1.6775,1
20151001|2015-01-30 08:30,30,1.6883,1.6883,1.6867,1.6867,2
20151001|2015-01-30 09:00,30,1.6911,1.6967,1.6911,1.6962,5
20151001|2015-01-30 09:30,30,1.6936,1.6971,1.6936,1.6964,3
20151001|2015-01-30 10:00,30,1.686,1.6929,1.686,1.6929,2
20151001|2015-01-30 11:00,30,1.691,1.6998,1.691,1.6998,3
20151001|2015-01-30 11:30,30,1.7046,1.7046,1.7046,1.7046,1
20151001|2015-01-30 12:00,30,1.7088,1.71,1.7088,1.71,2
20151001|2015-01-30 12:30,30,1.7098,1.711,1.7098,1.7099,3
20151001|2015-01-30 13:30,30,1.7527,1.7529,1.7527,1.7529,2
20151001|2015-01-30 14:00,30,1.7561,1.7561,1.7561,1.7561,1
20151001|2015-01-30 14:30,30,1.767,1.767,1.7643,1.7643,2
20151001|2015-02-02 03:00,2,1.7561,1.7561,1.7561,1.7561,1
20151001|2015-02-02 04:00,2,1.7668,1.7668,1.7668,1.7668,1
20151001|2015-02-02 04:30,2,1.7835,1.7949,1.7835,1.7949,2
20151001|2015-02-02 07:00,2,1.7921,1.7921,1.7921,1.7921,1
20151001|2015-02-02 07:30,2,1.793,1.793,1.793,1.793,1
20151001|2015-02-02 08:00,2,1.7925,1.815,1.7883,1.8024,57
20151001|2015-02-02 08:30,2,1.8018,1.8032,1.7871,1.7917,53
20151001|2015-02-02 09:00,2,1.7932,1.7932,1.7682,1.7777,60
20151001|2015-02-02 09:30,2,1.7777,1.786,1.7732,1.7853,52
20151001|2015-02-02 10:00,2,1.7845,1.7898,1.7802,1.7898,12
20151001|2015-02-02 10:30,2,1.798,1.8132,1.797,1.8129,7
20151001|2015-02-02 11:00,2,1.8075,1.8107,1.8046,1.8101,5
20151001|2015-02-02 11:30,2,1.8042,1.8077,1.8042,1.8059,27
20151001|2015-02-02 12:00,2,1.804,1.8126,1.8028,1.8116,77
20151001|2015-02-02 12:30,2,1.8142,1.815,1.8094,1.8109,21
20151001|2015-02-02 13:00,2,1.8185,1.8228,1.8116,1.8228,9
20151001|2015-02-02 14:30,2,1.8305,1.8307,1.8304,1.8307,3
20151001|2015-02-02 15:00,2,1.8305,1.8305,1.8305,1.8305,1
20151001|2015-02-02 19:00,3,1.8295,1.8295,1.8295,1.8295,5
20151001|2015-02-02 19:30,3,1.8333,1.8333,1.8333,1.8333,1
20151001|2015-02-03 01:30,3,1.8411,1.8411,1.8411,1.8411,1
20151001|2015-02-03 02:30,3,1.8464,1.8632,1.8464,1.8632,4
20151001|2015-02-03 03:00,3,1.8593,1.8673,1.8593,1.8673,2
20151001|2015-02-03 04:00,3,1.8631,1.8631,1.8631,1.8631,1
20151001|2015-02-03 07:00,3,1.8622,1.8622,1.8595,1.862,4
20151001|2015-02-03 07:30,3,1.8642,1.867,1.8625,1.8667,14
20151001|2015-02-03 08:00,3,1.8621,1.8621,1.8611,1.8611,3
20151001|2015-02-03 08:30,3,1.8648,1.8676,1.8617,1.8676,30
20151001|2015-02-03 09:00,3,1.8685,1.8699,1.8641,1.8695,36
20151001|2015-02-03 09:30,3,1.8701,1.8701,1.867,1.867,9
20151001|2015-02-03 10:00,3,1.864,1.8697,1.864,1.8697,7
20151001|2015-02-03 10:30,3,1.8686,1.8686,1.8609,1.8634,13
20151001|2015-02-03 11:00,3,1.8603,1.8675,1.8603,1.8674,5
20151001|2015-02-03 11:30,3,1.8681,1.8779,1.8681,1.8768,6
20151001|2015-02-03 12:00,3,1.8834,1.9021,1.8834,1.9021,9
20151001|2015-02-03 12:30,3,1.9052,1.9112,1.9052,1.9112,12
20151001|2015-02-03 13:00,3,1.9206,1.9206,1.9103,1.9103,16
20151001|2015-02-03 13:30,3,1.9018,1.9018,1.9,1.9004,7
20151001|2015-02-03 14:30,3,1.9015,1.9015,1.8984,1.8984,3
20151001|2015-02-03 17:00,4,1.9017,1.905,1.9017,1.905,6
20151001|2015-02-04 00:00,4,1.9104,1.9104,1.9104,1.9104,1
20151001|2015-02-04 02:00,4,1.892,1.892,1.892,1.892,2
20151001|2015-02-04 06:30,4,1.8766,1.8766,1.8766,1.8766,1
20151001|2015-02-04 07:00,4,1.8854,1.8854,1.8851,1.8851,2
20151001|2015-02-04 07:30,4,1.8706,1.8709,1.8706,1.8709,3
20151001|2015-02-04 08:00,4,1.8728,1.8736,1.865,1.8731,47
20151001|2015-02-04 08:30,4,1.8724,1.8724,1.8686,1.8686,2
20151001|2015-02-04 09:00,4,1.8723,1.8723,1.8672,1.8672,5
20151001|2015-02-04 09:30,4,1.86,1.86,1.8576,1.8576,3
20151001|2015-02-04 10:00,4,1.8578,1.8644,1.8578,1.8592,6
20151001|2015-02-04 10:30,4,1.8637,1.8637,1.8563,1.8563,7
20151001|2015-02-04 11:00,4,1.8634,1.8634,1.8634,1.8634,1
20151001|2015-02-04 11:30,4,1.8531,1.8531,1.8433,1.8454,10
20151001|2015-02-04 12:30,4,1.8451,1.8451,1.8417,1.8417,2
20151001|2015-02-04 13:00,4,1.8345,1.8356,1.8129,1.8277,7
20151001|2015-02-04 13:30,4,1.8301,1.8333,1.8286,1.8286,5
20151001|2015-02-04 14:00,4,1.828,1.8366,1.828,1.8366,7
20151001|2015-02-04 14:30,4,1.8441,1.8441,1.8366,1.8366,28
20151001|2015-02-04 15:00,4,1.8376,1.8376,1.8325,1.8325,2
20151001|2015-02-05 00:00,5,1.7996,1.7996,1.7982,1.7982,3
20151001|2015-02-05 03:00,5,1.8063,1.8063,1.8063,1.8063,1
20151001|2015-02-05 04:00,5,1.8432,1.8432,1.8432,1.8432,1
20151001|2015-02-05 06:30,5,1.8536,1.8536,1.8488,1.8488,9
20151001|2015-02-05 08:00,5,1.8516,1.853,1.844,1.844,21
20151001|2015-02-05 08:30,5,1.8487,1.8658,1.8475,1.8569,22
20151001|2015-02-05 09:00,5,1.8678,1.8745,1.8569,1.8569,29
20151001|2015-02-05 09:30,5,1.8585,1.8698,1.8585,1.864,47
20151001|2015-02-05 10:00,5,1.8635,1.8803,1.8628,1.875,120
20151001|2015-02-05 10:30,5,1.8807,1.892,1.8807,1.8871,28
20151001|2015-02-05 11:00,5,1.8831,1.8831,1.872,1.8754,4
20151001|2015-02-05 11:30,5,1.8836,1.8836,1.8711,1.8711,4
20151001|2015-02-05 12:00,5,1.8758,1.8758,1.8758,1.8758,2
20151001|2015-02-05 12:30,5,1.8742,1.8742,1.8609,1.8609,6
20151001|2015-02-05 13:00,5,1.8565,1.8668,1.8565,1.8668,3
20151001|2015-02-05 13:30,5,1.8688,1.8688,1.864,1.8643,9
20151001|2015-02-05 14:00,5,1.8667,1.8698,1.8667,1.8698,4
20151001|2015-02-05 14:30,5,1.8721,1.8752,1.8721,1.8752,2
20151001|2015-02-06 00:30,6,1.8979,1.8979,1.8979,1.8979,1
20151001|2015-02-06 07:30,6,1.9094,1.9094,1.9094,1.9094,1
20151001|2015-02-06 08:00,6,1.8964,1.8965,1.8881,1.8885,7
20151001|2015-02-06 08:30,6,1.8948,1.8948,1.8929,1.8932,4
20151001|2015-02-06 09:00,6,1.901,1.901,1.8907,1.8931,6
20151001|2015-02-06 09:30,6,1.8942,1.8942,1.8899,1.8899,6
20151001|2015-02-06 10:00,6,1.8893,1.8893,1.8864,1.8865,3
20151001|2015-02-06 10:30,6,1.8917,1.8963,1.8917,1.8963,32
20151001|2015-02-06 11:00,6,1.9025,1.9025,1.8941,1.9007,30
20151001|2015-02-06 11:30,6,1.9178,1.9178,1.9118,1.912,10
20151001|2015-02-06 12:00,6,1.9027,1.9082,1.8982,1.905,18
20151001|2015-02-06 12:30,6,1.9025,1.9026,1.8874,1.8938,43
20151001|2015-02-06 13:00,6,1.893,1.8967,1.884,1.8967,41
20151001|2015-02-09 01:30,9,1.8906,1.8906,1.8906,1.8906,1
20151001|2015-02-09 06:00,9,1.9191,1.9191,1.9191,1.9191,1
20151001|2015-02-09 07:30,9,1.9111,1.9111,1.9065,1.9065,2
20151001|2015-02-09 08:00,9,1.9136,1.9148,1.9136,1.9148,2
20151001|2015-02-09 08:30,9,1.9163,1.9165,1.91,1.91,6
20151001|2015-02-09 09:30,9,1.9189,1.9248,1.9137,1.9137,4
20151001|2015-02-09 10:00,9,1.9184,1.9266,1.9176,1.9247,13
20151001|2015-02-09 10:30,9,1.9217,1.9241,1.9217,1.9229,4
20151001|2015-02-09 11:00,9,1.9229,1.9229,1.9199,1.9199,5
20151001|2015-02-09 11:30,9,1.9225,1.923,1.9214,1.9217,5
20151001|2015-02-09 12:00,9,1.9245,1.9257,1.9241,1.9257,13
20151001|2015-02-09 12:30,9,1.925,1.94,1.925,1.94,4
20151001|2015-02-09 13:00,9,1.9386,1.9404,1.9299,1.9299,16
20151001|2015-02-09 14:00,9,1.9257,1.9257,1.923,1.923,2
20151001|2015-02-09 14:30,9,1.9222,1.9222,1.9222,1.9222,1
20151001|2015-02-09 16:00,9,1.92,1.92,1.92,1.92,3
20151001|2015-02-10 02:30,10,1.9039,1.9039,1.9039,1.9039,1
20151001|2015-02-10 07:30,10,1.9147,1.9147,1.9147,1.9147,1
20151001|2015-02-10 08:00,10,1.9227,1.9227,1.9224,1.9224,4
20151001|2015-02-10 08:30,10,1.9211,1.9211,1.9155,1.9183,8
20151001|2015-02-10 09:00,10,1.915,1.915,1.9142,1.9142,3
20151001|2015-02-10 09:30,10,1.9057,1.9064,1.9057,1.9064,2
20151001|2015-02-10 10:00,10,1.9037,1.9037,1.8936,1.8944,8
20151001|2015-02-10 10:30,10,1.903,1.903,1.8935,1.8971,35
20151001|2015-02-10 11:00,10,1.895,1.895,1.895,1.895,2
20151001|2015-02-10 11:30,10,1.9015,1.9015,1.9015,1.9015,1
20151001|2015-02-10 12:00,10,1.904,1.904,1.8957,1.8957,20
20151001|2015-02-10 12:30,10,1.8913,1.8913,1.8909,1.8909,2
20151001|2015-02-10 13:00,10,1.891,1.8941,1.891,1.8941,18
20151001|2015-02-10 13:30,10,1.8937,1.8957,1.8937,1.8937,24
20151001|2015-02-10 14:00,10,1.8937,1.8937,1.8937,1.8937,2
20151001|2015-02-10 14:30,10,1.9004,1.9044,1.8999,1.9044,11
20151001|2015-02-10 15:30,10,1.9075,1.9099,1.9075,1.9099,3
20151001|2015-02-11 03:00,11,1.8956,1.8956,1.8956,1.8956,1
20151001|2015-02-11 03:30,11,1.883,1.883,1.883,1.883,2
20151001|2015-02-11 07:30,11,1.8776,1.8776,1.8706,1.8706,4
20151001|2015-02-11 08:00,11,1.8725,1.8745,1.8627,1.8657,33
20151001|2015-02-11 09:00,11,1.8655,1.8655,1.8561,1.8561,4
20151001|2015-02-11 09:30,11,1.8545,1.8545,1.8542,1.8542,2
20151001|2015-02-11 10:00,11,1.8654,1.8697,1.864,1.8697,5
20151001|2015-02-11 10:30,11,1.8699,1.8699,1.8696,1.8696,2
20151001|2015-02-11 11:00,11,1.8725,1.8795,1.8711,1.8795,7
20151001|2015-02-11 11:30,11,1.8789,1.879,1.8711,1.875,45
20151001|2015-02-11 12:00,11,1.8745,1.875,1.8633,1.8633,58
20151001|2015-02-11 12:30,11,1.8675,1.8713,1.8628,1.87,48
20151001|2015-02-11 13:00,11,1.8714,1.8723,1.8633,1.8635,54
20151001|2015-02-11 13:30,11,1.8647,1.8685,1.8645,1.8685,9
20151001|2015-02-11 14:00,11,1.8674,1.8674,1.8674,1.8674,1
20151001|2015-02-11 14:30,11,1.8716,1.8744,1.8716,1.8744,10
20151001|2015-02-11 15:00,11,1.876,1.8773,1.876,1.8773,2
20151001|2015-02-12 02:00,12,1.8803,1.8803,1.8803,1.8803,1
20151001|2015-02-12 07:30,12,1.8804,1.8804,1.8779,1.8779,2
20151001|2015-02-12 08:00,12,1.8869,1.8875,1.8869,1.8873,5
20151001|2015-02-12 10:00,12,1.904,1.9129,1.904,1.9055,46
20151001|2015-02-12 10:30,12,1.9069,1.9193,1.9063,1.9193,35
20151001|2015-02-12 11:00,12,1.919,1.923,1.919,1.9228,4
20151001|2015-02-12 12:00,12,1.9233,1.9254,1.9233,1.9254,2
20151001|2015-02-12 12:30,12,1.917,1.9193,1.917,1.9193,4
20151001|2015-02-12 13:00,12,1.9245,1.9295,1.9245,1.9295,15
20151001|2015-02-12 13:30,12,1.937,1.937,1.937,1.937,1
20151001|2015-02-12 14:00,12,1.9444,1.9444,1.9442,1.9442,6
20151001|2015-02-12 14:30,12,1.9317,1.9317,1.9317,1.9317,1
20151001|2015-02-12 15:00,12,1.9317,1.9317,1.9317,1.9317,1
20151001|2015-02-12 15:30,12,1.9306,1.9306,1.9306,1.9306,1
20151001|2015-02-13 01:30,13,1.9479,1.9479,1.9479,1.9479,1
20151001|2015-02-13 07:30,13,1.97,1.97,1.9639,1.9639,2
20151001|2015-02-13 08:00,13,1.9646,1.9673,1.9646,1.9673,3
20151001|2015-02-13 08:30,13,1.9628,1.9628,1.9628,1.9628,1
20151001|2015-02-13 09:00,13,1.9665,1.9712,1.9665,1.9667,13
20151001|2015-02-13 09:30,13,1.9709,1.9727,1.9698,1.9701,7
20151001|2015-02-13 10:00,13,1.9621,1.9621,1.9621,1.9621,2
20151001|2015-02-13 10:30,13,1.968,1.9715,1.966,1.9673,21
20151001|2015-02-13 11:00,13,1.9681,1.9713,1.9665,1.971,22
20151001|2015-02-13 11:30,13,1.9715,1.9716,1.9712,1.9716,4
20151001|2015-02-13 12:30,13,1.9657,1.9666,1.9615,1.9633,7
20151001|2015-02-13 13:00,13,1.9654,1.9654,1.9637,1.9637,3
20151001|2015-02-13 14:30,13,1.973,1.973,1.9725,1.9725,6
20151001|2015-02-13 15:30,13,1.9723,1.9723,1.9723,1.9723,1
20151001|2015-02-16 00:00,17,1.9721,1.9721,1.9721,1.9721,1
20151001|2015-02-16 03:30,17,1.9678,1.9678,1.9678,1.9678,10
20151001|2015-02-16 06:30,17,1.9771,1.9771,1.9771,1.9771,1
20151001|2015-02-16 08:30,17,1.9756,1.9756,1.9756,1.9756,1
20151001|2015-02-16 09:00,17,1.973,1.973,1.973,1.973,1
20151001|2015-02-16 11:00,17,1.966,1.966,1.966,1.966,1
20151001|2015-02-17 02:00,17,1.9626,1.9626,1.9626,1.9626,1
20151001|2015-02-17 07:30,17,1.9644,1.9644,1.9644,1.9644,1
20151001|2015-02-17 08:00,17,1.962,1.9621,1.9541,1.9563,13
20151001|2015-02-17 08:30,17,1.9617,1.9617,1.9617,1.9617,1
20151001|2015-02-17 09:00,17,1.949,1.9495,1.9482,1.9495,8
20151001|2015-02-17 09:30,17,1.9493,1.9493,1.9435,1.9465,4
20151001|2015-02-17 10:00,17,1.9474,1.9576,1.9435,1.9534,62
20151001|2015-02-17 10:30,17,1.9544,1.9594,1.9529,1.955,28
20151001|2015-02-17 11:00,17,1.9537,1.9566,1.9515,1.9566,21
20151001|2015-02-17 11:30,17,1.9562,1.9562,1.9562,1.9562,1
20151001|2015-02-17 12:00,17,1.9597,1.9618,1.9597,1.961,11
20151001|2015-02-17 13:00,17,1.978,1.9811,1.9741,1.9741,4
20151001|2015-02-17 14:00,17,1.9758,1.9758,1.9758,1.9758,1
20151001|2015-02-17 15:00,17,1.969,1.969,1.969,1.969,2
20151001|2015-02-18 01:30,18,1.9723,1.9723,1.9723,1.9723,1
20151001|2015-02-18 07:30,18,1.955,1.955,1.9503,1.9503,11
20151001|2015-02-18 08:00,18,1.9407,1.9407,1.9407,1.9407,1
20151001|2015-02-18 08:30,18,1.955,1.9559,1.955,1.9559,2
20151001|2015-02-18 09:00,18,1.9626,1.9626,1.9595,1.9595,18
20151001|2015-02-18 09:30,18,1.9595,1.9647,1.9595,1.9647,15
20151001|2015-02-18 10:00,18,1.96,1.96,1.96,1.96,4
20151001|2015-02-18 10:30,18,1.9496,1.9496,1.9461,1.9461,2
20151001|2015-02-18 11:30,18,1.952,1.952,1.9422,1.9422,17
20151001|2015-02-18 12:00,18,1.9443,1.9443,1.941,1.941,2
20151001|2015-02-18 12:30,18,1.9407,1.9407,1.9403,1.9403,2
20151001|2015-02-18 13:00,18,1.9446,1.952,1.9374,1.9374,22
20151001|2015-02-18 13:30,18,1.935,1.935,1.935,1.935,1
20151001|2015-02-18 14:00,18,1.933,1.933,1.933,1.933,17
20151001|2015-02-18 14:30,18,1.9265,1.9292,1.9265,1.9292,2
20151001|2015-02-18 15:00,18,1.9318,1.9318,1.9318,1.9318,1
20151001|2015-02-19 02:30,19,1.905,1.905,1.905,1.905,1
20151001|2015-02-19 03:00,19,1.9038,1.9038,1.9038,1.9038,1
20151001|2015-02-19 08:00,19,1.8864,1.8889,1.8864,1.8888,5
20151001|2015-02-19 08:30,19,1.8885,1.8885,1.8885,1.8885,3
20151001|2015-02-19 09:00,19,1.8924,1.8924,1.8924,1.8924,1
20151001|2015-02-19 09:30,19,1.9053,1.9067,1.8889,1.8889,3
20151001|2015-02-19 10:00,19,1.8928,1.9158,1.8928,1.9085,15
20151001|2015-02-19 10:30,19,1.9122,1.9308,1.9122,1.9277,5
20151001|2015-02-19 12:00,19,1.9232,1.9232,1.9232,1.9232,1
20151001|2015-02-19 12:30,19,1.9324,1.9333,1.9324,1.9333,2
20151001|2015-02-19 13:00,19,1.9331,1.9331,1.9331,1.9331,1
20151001|2015-02-19 14:00,19,1.9274,1.9287,1.9274,1.9287,4
20151001|2015-02-19 15:00,19,1.9268,1.9268,1.9268,1.9268,5
20151001|2015-02-19 15:30,19,1.9278,1.9278,1.9278,1.9278,1
20151001|2015-02-20 02:00,20,1.9265,1.9265,1.9265,1.9265,1
20151001|2015-02-20 07:30,20,1.9361,1.9364,1.9359,1.9359,4
20151001|2015-02-20 08:00,20,1.9373,1.9392,1.9373,1.9392,4
20151001|2015-02-20 08:30,20,1.9393,1.9393,1.9393,1.9393,1
20151001|2015-02-20 09:00,20,1.9298,1.9298,1.9298,1.9298,1
20151001|2015-02-20 09:30,20,1.9262,1.9348,1.9262,1.9348,2
20151001|2015-02-20 10:00,20,1.9383,1.9402,1.936,1.936,5
20151001|2015-02-20 10:30,20,1.9353,1.9353,1.9264,1.9291,101
20151001|2015-02-20 11:00,20,1.937,1.9478,1.937,1.9437,14
20151001|2015-02-20 11:30,20,1.9449,1.9449,1.9348,1.9348,106
20151001|2015-02-20 12:30,20,1.933,1.933,1.933,1.933,3
20151001|2015-02-20 13:00,20,1.937,1.937,1.9312,1.9321,6
20151001|2015-02-20 14:00,20,1.9335,1.9336,1.9328,1.9328,3
20151001|2015-02-23 01:30,23,1.9327,1.9327,1.9327,1.9327,1
20151001|2015-02-23 02:00,23,1.925,1.925,1.9217,1.9217,2
20151001|2015-02-23 06:00,23,1.9002,1.9002,1.9002,1.9002,1
20151001|2015-02-23 07:30,23,1.8977,1.8985,1.895,1.8955,7
20151001|2015-02-23 08:30,23,1.9017,1.9017,1.9017,1.9017,1
20151001|2015-02-23 09:30,23,1.9222,1.9269,1.9222,1.9269,11
20151001|2015-02-23 10:00,23,1.9188,1.9188,1.9188,1.9188,1
20151001|2015-02-23 10:30,23,1.9264,1.9264,1.9195,1.92,9
20151001|2015-02-23 11:00,23,1.917,1.917,1.9093,1.9095,11
20151001|2015-02-23 11:30,23,1.9073,1.9116,1.9073,1.9116,4
20151001|2015-02-23 12:00,23,1.9168,1.9168,1.9107,1.9113,4
20151001|2015-02-23 12:30,23,1.9147,1.9392,1.9147,1.9206,37
20151001|2015-02-23 13:00,23,1.9187,1.9187,1.909,1.9129,13
20151001|2015-02-23 13:30,23,1.9076,1.9102,1.9076,1.9102,2
20151001|2015-02-24 01:00,24,1.9106,1.9106,1.9106,1.9106,1
20151001|2015-02-24 01:30,24,1.9053,1.9053,1.9053,1.9053,1
20151001|2015-02-24 05:00,24,1.9141,1.9141,1.9141,1.9141,1
20151001|2015-02-24 06:30,24,1.9203,1.9203,1.9203,1.9203,1
20151001|2015-02-24 07:30,24,1.9281,1.9281,1.9281,1.9281,1
20151001|2015-02-24 08:00,24,1.9257,1.9257,1.9257,1.9257,1
20151001|2015-02-24 08:30,24,1.9246,1.9246,1.9246,1.9246,1
20151001|2015-02-24 09:00,24,1.9194,1.9282,1.9194,1.9282,3
20151001|2015-02-24 09:30,24,1.9295,1.9338,1.9295,1.9338,5
20151001|2015-02-24 10:00,24,1.93,1.93,1.9284,1.9284,6
20151001|2015-02-24 10:30,24,1.9268,1.9268,1.9197,1.9197,4
20151001|2015-02-24 11:00,24,1.9166,1.921,1.9166,1.921,6
20151001|2015-02-24 11:30,24,1.9226,1.9226,1.9226,1.9226,1
20151001|2015-02-24 12:00,24,1.9238,1.9238,1.9238,1.9238,1
20151001|2015-02-24 15:00,24,1.9052,1.9065,1.9052,1.9065,10
20151001|2015-02-25 00:00,25,1.9075,1.9075,1.9075,1.9075,1
20151001|2015-02-25 06:00,25,1.9153,1.9153,1.9153,1.9153,2
20151001|2015-02-25 07:00,25,1.9149,1.9156,1.9149,1.9156,5
20151001|2015-02-25 07:30,25,1.9202,1.9202,1.9202,1.9202,1
20151001|2015-02-25 08:30,25,1.9163,1.9167,1.9139,1.9167,5
20151001|2015-02-25 09:00,25,1.9129,1.9129,1.91,1.91,2
20151001|2015-02-25 09:30,25,1.9064,1.9168,1.9064,1.9165,3
20151001|2015-02-25 10:00,25,1.91,1.919,1.91,1.919,7
20151001|2015-02-25 10:30,25,1.9302,1.9353,1.9302,1.9353,2
20151001|2015-02-25 11:30,25,1.9323,1.9323,1.9309,1.9318,4
20151001|2015-02-25 12:00,25,1.9342,1.9365,1.9333,1.9333,6
20151001|2015-02-25 12:30,25,1.935,1.9426,1.935,1.9426,20
20151001|2015-02-25 13:00,25,1.9468,1.9492,1.9468,1.9492,2
20151001|2015-02-25 13:30,25,1.9659,1.9686,1.9621,1.9621,5
20151001|2015-02-25 21:00,26,1.9542,1.9542,1.9542,1.9542,1
20151001|2015-02-26 05:00,26,1.9638,1.9638,1.9638,1.9638,1
20151001|2015-02-26 05:30,26,1.9682,1.9682,1.9682,1.9682,1
20151001|2015-02-26 08:30,26,1.9525,1.9606,1.9525,1.9565,16
20151001|2015-02-26 09:00,26,1.9578,1.9583,1.9578,1.9583,3
20151001|2015-02-26 10:00,26,1.9494,1.9494,1.9465,1.9465,4
20151001|2015-02-26 10:30,26,1.9448,1.9448,1.9442,1.9442,3
20151001|2015-02-26 11:30,26,1.946,1.946,1.9457,1.9457,2
20151001|2015-02-26 13:00,26,1.9366,1.9366,1.9193,1.9291,8
20151001|2015-02-26 15:00,26,1.9329,1.9329,1.9329,1.9329,1
20151001|2015-02-27 05:30,27,1.9422,1.9422,1.9422,1.9422,1
20151001|2015-02-27 09:00,27,1.9622,1.9626,1.9529,1.9539,29
20151001|2015-02-27 09:30,27,1.9615,1.9659,1.9609,1.9659,4
20151001|2015-02-27 10:00,27,1.9578,1.968,1.9578,1.9643,9
20151001|2015-02-27 10:30,27,1.9658,1.9679,1.9638,1.9665,12
20151001|2015-02-27 11:00,27,1.9667,1.9687,1.965,1.9664,105
20151001|2015-02-27 11:30,27,1.9689,1.9732,1.9689,1.9732,2
20151001|2015-02-27 12:00,27,1.9653,1.9653,1.9567,1.9598,6
20151001|2015-02-27 13:00,27,1.9731,1.9898,1.9731,1.9898,2
20151001|2015-02-27 13:30,27,1.9825,1.9825,1.9825,1.9825,1
20151001|2015-02-27 15:30,27,1.9795,1.9795,1.9795,1.9795,1
20151001|2015-03-02 03:30,2,1.9756,1.9756,1.9756,1.9756,1
20151001|2015-03-02 05:00,2,1.9575,1.9575,1.953,1.9536,64
20151001|2015-03-02 05:30,2,1.954,1.954,1.954,1.954,8
20151001|2015-03-02 06:00,2,1.95,1.955,1.95,1.955,2
20151001|2015-03-02 06:30,2,1.9532,1.9532,1.9532,1.9532,1
20151001|2015-03-02 07:00,2,1.9479,1.9479,1.9479,1.9479,1
20151001|2015-03-02 07:30,2,1.9481,1.9481,1.9474,1.9474,3
20151001|2015-03-02 08:30,2,1.9494,1.9494,1.9494,1.9494,1
20151001|2015-03-02 09:00,2,1.9526,1.9557,1.9526,1.9557,3
20151001|2015-03-02 09:30,2,1.9512,1.9536,1.9512,1.9536,2
20151001|2015-03-02 10:30,2,1.9506,1.9506,1.9431,1.9431,2
20151001|2015-03-02 11:30,2,1.9446,1.9446,1.9434,1.9434,2
20151001|2015-03-02 12:00,2,1.9463,1.9463,1.9463,1.9463,1
20151001|2015-03-02 12:30,2,1.9364,1.9364,1.9364,1.9364,1
20151001|2015-03-02 13:00,2,1.9214,1.9235,1.9214,1.9235,2
20151001|2015-03-02 13:30,2,1.929,1.9295,1.9277,1.9295,4
20151001|2015-03-03 04:00,3,1.95,1.95,1.95,1.95,1
20151001|2015-03-03 06:00,3,1.9562,1.9713,1.9562,1.9713,2
20151001|2015-03-03 07:30,3,1.9519,1.9519,1.9494,1.9494,3
20151001|2015-03-03 08:00,3,1.95,1.95,1.95,1.95,1
20151001|2015-03-03 08:30,3,1.9527,1.9527,1.9527,1.9527,1
20151001|2015-03-03 09:00,3,1.9573,1.9573,1.9567,1.9567,3
20151001|2015-03-03 09:30,3,1.9556,1.9565,1.9556,1.9558,3
20151001|2015-03-03 10:30,3,1.9659,1.9678,1.9659,1.9678,2
20151001|2015-03-03 11:30,3,1.9705,1.9705,1.9651,1.9651,7
20151001|2015-03-03 12:00,3,1.9567,1.9567,1.9567,1.9567,1
20151001|2015-03-03 12:30,3,1.945,1.945,1.9419,1.9419,5
20151001|2015-03-03 13:00,3,1.9501,1.9637,1.9501,1.9637,6
20151001|2015-03-03 13:30,3,1.964,1.964,1.964,1.964,2
20151001|2015-03-03 14:00,3,1.9628,1.966,1.9628,1.966,2
20151001|2015-03-04 07:30,4,1.9417,1.9417,1.9417,1.9417,1
20151001|2015-03-04 09:30,4,1.9346,1.9346,1.9318,1.9318,3
20151001|2015-03-04 10:00,4,1.931,1.9315,1.924,1.929,5
20151001|2015-03-04 10:30,4,1.9244,1.9244,1.9208,1.9208,2
20151001|2015-03-04 11:00,4,1.9258,1.9258,1.9258,1.9258,1
20151001|2015-03-04 11:30,4,1.9332,1.9338,1.9332,1.9338,2
20151001|2015-03-04 12:00,4,1.9328,1.9328,1.9321,1.9321,2
20151001|2015-03-04 13:00,4,1.9428,1.945,1.9351,1.9425,78
20151001|2015-03-04 13:30,4,1.9425,1.943,1.9366,1.9416,28
20151001|2015-03-04 16:00,4,1.942,1.942,1.942,1.942,1
20151001|2015-03-05 03:00,5,1.946,1.946,1.946,1.946,1
20151001|2015-03-05 03:30,5,1.9464,1.9501,1.9464,1.9501,2
20151001|2015-03-05 07:30,5,1.9372,1.9373,1.9372,1.9373,2
20151001|2015-03-05 08:30,5,1.9424,1.9424,1.9423,1.9423,2
20151001|2015-03-05 09:00,5,1.9374,1.9374,1.936,1.936,2
20151001|2015-03-05 09:30,5,1.9364,1.9395,1.9364,1.9395,3
20151001|2015-03-05 10:00,5,1.937,1.9444,1.937,1.9406,8
20151001|2015-03-05 10:30,5,1.9373,1.9373,1.9341,1.9341,13
20151001|2015-03-05 11:00,5,1.9325,1.9386,1.9324,1.9326,41
20151001|2015-03-05 11:30,5,1.9325,1.936,1.9272,1.9272,84
20151001|2015-03-05 12:00,5,1.9264,1.9264,1.9264,1.9264,1
20151001|2015-03-05 12:30,5,1.9227,1.9227,1.9227,1.9227,2
20151001|2015-03-05 13:00,5,1.9306,1.9306,1.9175,1.9247,4
20151001|2015-03-05 13:30,5,1.9264,1.9276,1.9264,1.9276,2
20151001|2015-03-06 02:30,6,1.9423,1.9423,1.9423,1.9423,1
20151001|2015-03-06 08:00,6,1.9258,1.926,1.9236,1.9243,6
20151001|2015-03-06 08:30,6,1.9274,1.9279,1.9274,1.9279,3
20151001|2015-03-06 09:00,6,1.9228,1.9231,1.9228,1.9231,2
20151001|2015-03-06 09:30,6,1.9245,1.9245,1.918,1.918,6
20151001|2015-03-06 10:00,6,1.9159,1.918,1.9159,1.918,6
20151001|2015-03-06 10:30,6,1.9193,1.9193,1.9129,1.9181,8
20151001|2015-03-06 11:00,6,1.923,1.9232,1.9227,1.9232,14
20151001|2015-03-06 11:30,6,1.9171,1.9171,1.9148,1.9158,3
20151001|2015-03-06 12:00,6,1.9184,1.919,1.9114,1.9114,3
20151001|2015-03-06 12:30,6,1.906,1.906,1.905,1.905,2
20151001|2015-03-06 13:00,6,1.9055,1.9091,1.9055,1.9091,3
20151001|2015-03-06 13:30,6,1.9076,1.91,1.9076,1.91,5
20151001|2015-03-06 15:30,6,1.909,1.909,1.909,1.909,1
20151001|2015-03-08 17:00,9,1.9034,1.9034,1.9034,1.9034,1
20151001|2015-03-09 07:30,9,1.8954,1.8954,1.8954,1.8954,1
20151001|2015-03-09 08:30,9,1.905,1.907,1.9021,1.9021,11
20151001|2015-03-09 09:00,9,1.9019,1.9019,1.9019,1.9019,2
20151001|2015-03-09 09:30,9,1.9029,1.9158,1.9029,1.9144,6
20151001|2015-03-09 10:00,9,1.9159,1.9159,1.9137,1.9137,4
20151001|2015-03-09 10:30,9,1.9136,1.9136,1.9136,1.9136,1
20151001|2015-03-09 11:00,9,1.8994,1.8994,1.8994,1.8994,1
20151001|2015-03-09 11:30,9,1.9005,1.9005,1.8965,1.8965,5
20151001|2015-03-09 12:00,9,1.8919,1.8929,1.8888,1.8929,3
20151001|2015-03-09 12:30,9,1.8938,1.8938,1.891,1.891,5
20151001|2015-03-09 13:00,9,1.8898,1.8898,1.8856,1.8856,3
20151001|2015-03-09 13:30,9,1.8857,1.8857,1.8857,1.8857,1
20151001|2015-03-10 02:30,10,1.8745,1.8745,1.8745,1.8745,1
20151001|2015-03-10 07:30,10,1.8661,1.8661,1.8661,1.8661,1
20151001|2015-03-10 08:00,10,1.866,1.866,1.8469,1.8469,7
20151001|2015-03-10 08:30,10,1.847,1.852,1.847,1.852,9
20151001|2015-03-10 09:00,10,1.8515,1.8515,1.848,1.8504,6
20151001|2015-03-10 09:30,10,1.8471,1.8566,1.8471,1.8566,6
20151001|2015-03-10 10:00,10,1.8536,1.854,1.8518,1.8521,16
20151001|2015-03-10 10:30,10,1.8501,1.8527,1.8487,1.8487,13
20151001|2015-03-10 11:00,10,1.8476,1.8487,1.8396,1.8396,8
20151001|2015-03-10 11:30,10,1.838,1.8412,1.838,1.8409,4
20151001|2015-03-10 12:00,10,1.8452,1.8472,1.8423,1.8423,5
20151001|2015-03-10 12:30,10,1.8382,1.8382,1.8311,1.8311,8
20151001|2015-03-10 13:00,10,1.832,1.8393,1.832,1.8393,14
20151001|2015-03-10 14:30,10,1.8414,1.8414,1.8414,1.8414,1
20151001|2015-03-10 22:30,11,1.8402,1.8402,1.8402,1.8402,1
20151001|2015-03-11 01:00,11,1.846,1.846,1.846,1.846,1
20151001|2015-03-11 07:00,11,1.8387,1.8387,1.8387,1.8387,1
20151001|2015-03-11 08:00,11,1.8471,1.8471,1.8407,1.8409,7
20151001|2015-03-11 08:30,11,1.8415,1.843,1.835,1.835,14
20151001|2015-03-11 09:00,11,1.8366,1.8375,1.8336,1.836,8
20151001|2015-03-11 09:30,11,1.8331,1.8397,1.8265,1.8397,13
20151001|2015-03-11 10:00,11,1.8373,1.8387,1.8356,1.8387,8
20151001|2015-03-11 10:30,11,1.8401,1.8421,1.8394,1.8421,13
20151001|2015-03-11 11:00,11,1.8438,1.8438,1.8361,1.8432,8
20151001|2015-03-11 11:30,11,1.8414,1.8472,1.8412,1.8412,5
20151001|2015-03-11 12:00,11,1.8422,1.8453,1.8407,1.8407,24
20151001|2015-03-11 12:30,11,1.8422,1.8425,1.8394,1.8425,8
20151001|2015-03-11 13:00,11,1.843,1.859,1.843,1.856,64
20151001|2015-03-11 13:30,11,1.8612,1.8612,1.8612,1.8612,1
20151001|2015-03-11 14:00,11,1.8622,1.8622,1.8622,1.8622,6
20151001|2015-03-11 19:30,12,1.8655,1.8655,1.8655,1.8655,2
20151001|2015-03-12 00:30,12,1.868,1.868,1.868,1.868,1
20151001|2015-03-12 04:30,12,1.8644,1.8645,1.8644,1.8644,25
20151001|2015-03-12 05:00,12,1.8644,1.8684,1.8644,1.8676,22
20151001|2015-03-12 05:30,12,1.8684,1.87,1.8684,1.8692,3
20151001|2015-03-12 06:00,12,1.869,1.869,1.869,1.869,1
20151001|2015-03-12 08:00,12,1.8748,1.8765,1.8661,1.8671,12
20151001|2015-03-12 08:30,12,1.8684,1.8684,1.8639,1.8639,8
20151001|2015-03-12 09:00,12,1.8635,1.8635,1.8579,1.8604,14
20151001|2015-03-12 09:30,12,1.8581,1.8622,1.8581,1.8622,9
20151001|2015-03-12 10:00,12,1.8572,1.8602,1.8532,1.8594,11
20151001|2015-03-12 10:30,12,1.8589,1.8589,1.8402,1.8402,20
20151001|2015-03-12 11:00,12,1.8415,1.8415,1.8336,1.8336,37
20151001|2015-03-12 11:30,12,1.8328,1.8336,1.827,1.8279,16
20151001|2015-03-12 12:00,12,1.8264,1.8331,1.8256,1.8331,13
20151001|2015-03-12 12:30,12,1.8324,1.8324,1.822,1.822,9
20151001|2015-03-12 13:00,12,1.8218,1.8334,1.8218,1.8334,10
20151001|2015-03-12 13:30,12,1.8329,1.8329,1.8318,1.8324,4
20151001|2015-03-12 14:30,12,1.8366,1.837,1.8366,1.837,3
20151001|2015-03-13 05:30,13,1.8243,1.8243,1.8243,1.8243,1
20151001|2015-03-13 07:00,13,1.8166,1.8166,1.816,1.816,2
20151001|2015-03-13 07:30,13,1.818,1.818,1.818,1.818,3
20151001|2015-03-13 08:00,13,1.8173,1.8173,1.8169,1.8169,3
20151001|2015-03-13 08:30,13,1.8178,1.8178,1.8131,1.8131,3
20151001|2015-03-13 09:00,13,1.8097,1.8097,1.8097,1.8097,1
20151001|2015-03-13 09:30,13,1.8025,1.8025,1.8025,1.8025,2
20151001|2015-03-13 10:00,13,1.7979,1.7979,1.7979,1.7979,3
20151001|2015-03-13 10:30,13,1.7981,1.8025,1.7981,1.8025,3
20151001|2015-03-13 11:00,13,1.7986,1.8026,1.7862,1.7862,7
20151001|2015-03-13 11:30,13,1.7881,1.7881,1.7881,1.7881,1
20151001|2015-03-13 12:00,13,1.7962,1.7962,1.7947,1.7947,3
20151001|2015-03-13 12:30,13,1.7928,1.7941,1.7914,1.7923,80
20151001|2015-03-13 13:00,13,1.7904,1.7904,1.7904,1.7904,1
20151001|2015-03-13 13:30,13,1.7778,1.7778,1.7759,1.7759,3
20151001|2015-03-13 14:00,13,1.775,1.7759,1.775,1.7756,17
20151001|2015-03-13 15:30,13,1.7715,1.7715,1.7715,1.7715,1
20151001|2015-03-16 06:00,16,1.7683,1.7683,1.7675,1.7675,2
20151001|2015-03-16 07:30,16,1.7678,1.768,1.7678,1.768,4
20151001|2015-03-16 08:00,16,1.7575,1.7578,1.7575,1.7578,2
20151001|2015-03-16 08:30,16,1.7558,1.756,1.7558,1.756,2
20151001|2015-03-16 09:00,16,1.7497,1.7497,1.7373,1.7378,9
20151001|2015-03-16 09:30,16,1.7382,1.7408,1.7293,1.7293,10
20151001|2015-03-16 10:00,16,1.7287,1.738,1.7287,1.7334,6
20151001|2015-03-16 10:30,16,1.7332,1.74,1.7332,1.74,2
20151001|2015-03-16 11:00,16,1.7351,1.7351,1.7351,1.7351,1
20151001|2015-03-16 11:30,16,1.7517,1.7517,1.7517,1.7517,1
20151001|2015-03-16 12:30,16,1.7451,1.7485,1.7438,1.7485,8
20151001|2015-03-16 13:00,16,1.7479,1.7574,1.7479,1.7574,4
20151001|2015-03-16 13:30,16,1.7631,1.7631,1.7631,1.7631,1
20151001|2015-03-16 14:00,16,1.7603,1.7603,1.7601,1.7601,2
20151001|2015-03-17 04:00,17,1.7469,1.7469,1.7469,1.7469,1
20151001|2015-03-17 07:00,17,1.7387,1.7387,1.7387,1.7387,2
20151001|2015-03-17 07:30,17,1.7387,1.7411,1.7387,1.7411,3
20151001|2015-03-17 08:00,17,1.7374,1.7376,1.7374,1.7376,2
20151001|2015-03-17 08:30,17,1.7412,1.7412,1.7412,1.7412,1
20151001|2015-03-17 09:00,17,1.7353,1.7353,1.7321,1.7321,6
20151001|2015-03-17 09:30,17,1.7336,1.7353,1.7336,1.7338,5
20151001|2015-03-17 10:00,17,1.7278,1.7278,1.7269,1.7269,4
20151001|2015-03-17 11:30,17,1.7391,1.7391,1.7391,1.7391,1
20151001|2015-03-17 12:00,17,1.743,1.7521,1.743,1.7521,3
20151001|2015-03-17 12:30,17,1.7376,1.7402,1.7363,1.7402,12
20151001|2015-03-17 13:00,17,1.744,1.7485,1.744,1.7485,4
20151001|2015-03-17 13:30,17,1.7483,1.7483,1.7483,1.7483,1
20151001|2015-03-17 14:00,17,1.749,1.749,1.749,1.749,5
20151001|2015-03-17 14:30,17,1.7515,1.7515,1.7515,1.7515,2
20151001|2015-03-17 15:30,17,1.746,1.746,1.746,1.746,6
20151001|2015-03-18 04:00,18,1.739,1.7395,1.739,1.7392,3
20151001|2015-03-18 05:00,18,1.7357,1.7357,1.735,1.735,2
20151001|2015-03-18 05:30,18,1.7366,1.7366,1.7346,1.7361,10
20151001|2015-03-18 08:00,18,1.7358,1.7358,1.7348,1.7348,3
20151001|2015-03-18 08:30,18,1.7371,1.738,1.7371,1.738,3
20151001|2015-03-18 09:00,18,1.7391,1.7391,1.7391,1.7391,1
20151001|2015-03-18 09:30,18,1.7481,1.7617,1.7481,1.7486,10
20151001|2015-03-18 10:00,18,1.7504,1.7562,1.7462,1.7557,15
20151001|2015-03-18 10:30,18,1.7558,1.7558,1.7558,1.7558,3
20151001|2015-03-18 11:00,18,1.7578,1.7585,1.7578,1.7585,14
20151001|2015-03-18 11:30,18,1.775,1.775,1.7728,1.7728,6
20151001|2015-03-18 12:00,18,1.7645,1.7645,1.7645,1.7645,1
20151001|2015-03-18 12:30,18,1.7627,1.7627,1.7591,1.7615,4
20151001|2015-03-18 13:00,18,1.7845,1.7892,1.7845,1.7892,2
20151001|2015-03-18 14:00,18,1.8141,1.8141,1.8141,1.8141,1
20151001|2015-03-18 14:30,18,1.8209,1.8209,1.8209,1.8209,2
20151001|2015-03-19 03:30,19,1.7888,1.7888,1.7888,1.7888,1
20151001|2015-03-19 08:00,19,1.7665,1.7665,1.7638,1.7638,2
20151001|2015-03-19 09:00,19,1.7755,1.7755,1.7694,1.7737,35
20151001|2015-03-19 09:30,19,1.7723,1.7723,1.771,1.771,21
20151001|2015-03-19 10:00,19,1.7683,1.7697,1.7633,1.7697,6
20151001|2015-03-19 11:00,19,1.7846,1.785,1.7765,1.7765,9
20151001|2015-03-19 11:30,19,1.7686,1.7686,1.7673,1.7673,2
20151001|2015-03-19 12:00,19,1.7629,1.7629,1.7595,1.7595,2
20151001|2015-03-19 12:30,19,1.7614,1.7738,1.7595,1.7738,8
20151001|2015-03-19 13:00,19,1.7754,1.777,1.7638,1.7749,103
20151001|2015-03-19 13:30,19,1.7753,1.7753,1.7708,1.7751,5
20151001|2015-03-19 14:00,19,1.775,1.7752,1.775,1.7752,2
20151001|2015-03-19 19:00,20,1.7747,1.7747,1.7747,1.7747,1
20151001|2015-03-20 03:00,20,1.7597,1.7597,1.7597,1.7597,1
20151001|2015-03-20 07:30,20,1.76,1.76,1.76,1.76,1
20151001|2015-03-20 08:00,20,1.7732,1.784,1.7732,1.7838,3
20151001|2015-03-20 08:30,20,1.7878,1.7907,1.7878,1.7907,2
20151001|2015-03-20 10:00,20,1.7843,1.7843,1.7826,1.7828,6
20151001|2015-03-20 10:30,20,1.7847,1.7847,1.7833,1.7833,3
20151001|2015-03-20 12:00,20,1.7788,1.7788,1.7788,1.7788,1
20151001|2015-03-20 13:00,20,1.7745,1.7889,1.7745,1.7889,2
20151001|2015-03-20 13:30,20,1.7914,1.7917,1.7909,1.7917,28
20151001|2015-03-20 14:00,20,1.7918,1.7927,1.7913,1.7927,4
20151001|2015-03-20 14:30,20,1.7801,1.7801,1.7801,1.7801,1
20151001|2015-03-23 04:30,23,1.7755,1.7755,1.7755,1.7755,1
20151001|2015-03-23 06:00,23,1.7813,1.7813,1.7813,1.7813,2
20151001|2015-03-23 08:00,23,1.797,1.7971,1.797,1.7971,2
20151001|2015-03-23 08:30,23,1.8019,1.8083,1.8019,1.8073,12
20151001|2015-03-23 09:30,23,1.808,1.808,1.808,1.808,1
20151001|2015-03-23 10:00,23,1.8009,1.8016,1.7994,1.7994,3
20151001|2015-03-23 10:30,23,1.7988,1.7988,1.7988,1.7988,1
20151001|2015-03-23 11:00,23,1.7984,1.7984,1.7984,1.7984,1
20151001|2015-03-23 11:30,23,1.7971,1.7971,1.7971,1.7971,1
20151001|2015-03-23 12:00,23,1.7956,1.7956,1.7956,1.7956,1
20151001|2015-03-23 12:30,23,1.7861,1.7861,1.7802,1.7803,4
20151001|2015-03-23 13:00,23,1.799,1.8045,1.799,1.8045,3
20151001|2015-03-23 13:30,23,1.8027,1.8027,1.801,1.801,2
20151001|2015-03-23 15:30,23,1.8,1.8,1.8,1.8,4
20151001|2015-03-24 06:30,24,1.8022,1.8022,1.8022,1.8022,1
20151001|2015-03-24 07:00,24,1.8011,1.8017,1.8011,1.8017,3
20151001|2015-03-24 07:30,24,1.8017,1.8062,1.8005,1.8062,9
20151001|2015-03-24 08:00,24,1.7925,1.7941,1.7906,1.7914,10
20151001|2015-03-24 08:30,24,1.7946,1.7946,1.7859,1.7913,67
20151001|2015-03-24 09:00,24,1.7883,1.7955,1.7883,1.7899,4
20151001|2015-03-24 09:30,24,1.794,1.794,1.794,1.794,1
20151001|2015-03-24 10:00,24,1.7925,1.7925,1.7897,1.7897,2
20151001|2015-03-24 10:30,24,1.7841,1.7841,1.7811,1.7825,4
20151001|2015-03-24 12:00,24,1.7901,1.7901,1.7901,1.7901,3
20151001|2015-03-24 13:00,24,1.7849,1.7849,1.7849,1.7849,1
20151001|2015-03-24 13:30,24,1.7848,1.7848,1.7848,1.7848,1
20151001|2015-03-24 15:00,24,1.7859,1.7859,1.7859,1.7859,1
20151001|2015-03-25 02:00,25,1.7762,1.7762,1.7762,1.7762,1
20151001|2015-03-25 05:30,25,1.7859,1.7859,1.7859,1.7859,1
20151001|2015-03-25 07:30,25,1.7894,1.7894,1.789,1.7893,11
20151001|2015-03-25 08:00,25,1.7885,1.7964,1.7862,1.7964,111
20151001|2015-03-25 08:30,25,1.7945,1.8002,1.7945,1.7966,42
20151001|2015-03-25 09:00,25,1.7974,1.8013,1.7974,1.8013,54
20151001|2015-03-25 09:30,25,1.7914,1.796,1.7794,1.787,41
20151001|2015-03-25 10:00,25,1.7862,1.7897,1.7818,1.7879,57
20151001|2015-03-25 10:30,25,1.7823,1.7918,1.7817,1.7918,17
20151001|2015-03-25 11:00,25,1.7893,1.7908,1.7868,1.7908,52
20151001|2015-03-25 11:30,25,1.7912,1.7919,1.7911,1.7911,5
20151001|2015-03-25 12:00,25,1.7915,1.7966,1.7915,1.7966,4
20151001|2015-03-25 12:30,25,1.8062,1.8174,1.8062,1.8127,4
20151001|2015-03-25 13:00,25,1.8151,1.8164,1.8075,1.8075,6
20151001|2015-03-25 13:30,25,1.8045,1.8051,1.8045,1.8051,2
20151001|2015-03-25 14:00,25,1.8022,1.8022,1.8022,1.8022,1
20151001|2015-03-25 21:30,26,1.8441,1.8441,1.8441,1.8441,1
20151001|2015-03-26 04:00,26,1.8577,1.8577,1.8537,1.8537,2
20151001|2015-03-26 05:00,26,1.8535,1.8535,1.8535,1.8535,1
20151001|2015-03-26 07:00,26,1.8603,1.8603,1.8603,1.8603,2
20151001|2015-03-26 07:30,26,1.8489,1.8489,1.8489,1.8489,1
20151001|2015-03-26 08:30,26,1.8371,1.8371,1.8371,1.8371,1
20151001|2015-03-26 10:00,26,1.8442,1.8494,1.8395,1.8494,6
20151001|2015-03-26 10:30,26,1.8494,1.8494,1.8494,1.8494,1
20151001|2015-03-26 11:00,26,1.8615,1.8615,1.8558,1.8558,3
20151001|2015-03-26 11:30,26,1.858,1.8596,1.858,1.8596,3
20151001|2015-03-26 12:00,26,1.8651,1.8651,1.8651,1.8651,1
20151001|2015-03-26 12:30,26,1.8697,1.8701,1.8671,1.8701,10
20151001|2015-03-26 13:00,26,1.8747,1.8747,1.8608,1.8642,17
20151001|2015-03-26 13:30,26,1.8621,1.8621,1.8591,1.8591,2
20151001|2015-03-26 14:00,26,1.8617,1.863,1.8595,1.8611,6
20151001|2015-03-26 21:30,27,1.8478,1.8478,1.8478,1.8478,1
20151001|2015-03-27 02:30,27,1.84,1.84,1.84,1.84,4
20151001|2015-03-27 07:30,27,1.848,1.848,1.8456,1.8456,3
20151001|2015-03-27 08:30,27,1.8365,1.8365,1.8365,1.8365,1
20151001|2015-03-27 09:00,27,1.834,1.8383,1.834,1.8375,4
20151001|2015-03-27 10:00,27,1.8346,1.8383,1.8346,1.8383,3
20151001|2015-03-27 10:30,27,1.8346,1.8388,1.8346,1.8388,2
20151001|2015-03-27 11:00,27,1.8371,1.84,1.8371,1.84,3
20151001|2015-03-27 13:00,27,1.8228,1.8228,1.8228,1.8228,1
20151001|2015-03-27 13:30,27,1.8061,1.8061,1.8061,1.8061,1
20151001|2015-03-27 14:30,27,1.7987,1.8003,1.7987,1.8003,7
20151001|2015-03-30 03:00,30,1.8081,1.8081,1.8081,1.8081,1
20151001|2015-03-30 03:30,30,1.8049,1.8049,1.8049,1.8049,1
20151001|2015-03-30 07:30,30,1.808,1.808,1.808,1.808,1
20151001|2015-03-30 08:00,30,1.7942,1.8051,1.7942,1.805,5
20151001|2015-03-30 08:30,30,1.8121,1.8121,1.8121,1.8121,1
20151001|2015-03-30 09:00,30,1.7936,1.7946,1.7932,1.7946,22
20151001|2015-03-30 09:30,30,1.7913,1.7916,1.7855,1.7856,6
20151001|2015-03-30 10:00,30,1.79,1.79,1.79,1.79,2
20151001|2015-03-30 10:30,30,1.794,1.794,1.794,1.794,1
20151001|2015-03-30 11:00,30,1.7953,1.7953,1.7919,1.7919,15
20151001|2015-03-30 11:30,30,1.7929,1.7938,1.7891,1.7891,4
20151001|2015-03-30 12:00,30,1.7919,1.7936,1.7919,1.7936,3
20151001|2015-03-30 13:00,30,1.805,1.805,1.805,1.805,1
20151001|2015-03-30 13:30,30,1.8099,1.8099,1.8099,1.8099,2
20151001|2015-03-30 15:00,30,1.8091,1.8091,1.8091,1.8091,1
20151001|2015-03-31 03:00,31,1.7843,1.7843,1.7843,1.7843,1
20151001|2015-03-31 07:30,31,1.786,1.7919,1.786,1.7919,2
20151001|2015-03-31 08:00,31,1.7912,1.7917,1.7815,1.7873,6
20151001|2015-03-31 08:30,31,1.7909,1.7919,1.7897,1.7908,51
20151001|2015-03-31 09:00,31,1.7928,1.8042,1.7928,1.8013,13
20151001|2015-03-31 09:30,31,1.8039,1.8039,1.7945,1.7945,6
20151001|2015-03-31 10:00,31,1.7946,1.7959,1.7946,1.7959,2
20151001|2015-03-31 10:30,31,1.7957,1.8045,1.7957,1.8045,2
20151001|2015-03-31 11:00,31,1.8029,1.8039,1.8021,1.8039,3
20151001|2015-03-31 13:00,31,1.7911,1.7911,1.7911,1.7911,1
20151001|2015-03-31 14:30,31,1.7858,1.79,1.7858,1.79,2
20151001|2015-04-01 01:00,1,1.7846,1.7846,1.7846,1.7846,1
20151001|2015-04-01 06:30,1,1.7917,1.7917,1.7917,1.7917,1
20151001|2015-04-01 07:30,1,1.7897,1.7897,1.7897,1.7897,1
20151001|2015-04-01 08:00,1,1.792,1.7941,1.7877,1.7917,22
20151001|2015-04-01 08:30,1,1.794,1.7969,1.7919,1.7919,111
20151001|2015-04-01 09:00,1,1.7916,1.795,1.7916,1.795,3
20151001|2015-04-01 09:30,1,1.7985,1.8183,1.7985,1.8183,22
20151001|2015-04-01 10:00,1,1.8165,1.8257,1.8165,1.8255,11
20151001|2015-04-01 11:00,1,1.8288,1.8288,1.8288,1.8288,1
20151001|2015-04-01 11:30,1,1.836,1.8361,1.836,1.8361,2
20151001|2015-04-01 12:00,1,1.842,1.8433,1.8374,1.8374,3
20151001|2015-04-01 12:30,1,1.8319,1.8319,1.8319,1.8319,1
20151001|2015-04-01 13:00,1,1.8343,1.842,1.8324,1.8327,38
20151001|2015-04-01 13:30,1,1.8286,1.8286,1.8286,1.8286,1
20151001|2015-04-01 14:00,1,1.8278,1.8278,1.8247,1.8247,2
20151001|2015-04-01 15:30,1,1.8255,1.8255,1.8255,1.8255,1
20151001|2015-04-02 05:30,2,1.8159,1.8159,1.8001,1.8001,2
20151001|2015-04-02 06:00,2,1.7977,1.7977,1.7977,1.7977,1
20151001|2015-04-02 07:00,2,1.7866,1.7898,1.7853,1.7873,104
20151001|2015-04-02 07:30,2,1.7876,1.7938,1.7856,1.7856,60
20151001|2015-04-02 08:00,2,1.7846,1.7892,1.7846,1.7861,59
20151001|2015-04-02 08:30,2,1.7883,1.7996,1.7873,1.7957,120
20151001|2015-04-02 09:00,2,1.8039,1.8039,1.7918,1.7942,14
20151001|2015-04-02 09:30,2,1.7833,1.7836,1.7813,1.7829,50
20151001|2015-04-02 10:00,2,1.7831,1.7831,1.77,1.77,28
20151001|2015-04-02 10:30,2,1.77,1.79,1.77,1.79,43
20151001|2015-04-02 11:00,2,1.7909,1.7909,1.7825,1.7847,18
20151001|2015-04-02 11:30,2,1.7858,1.7858,1.7725,1.7725,5
20151001|2015-04-02 12:00,2,1.7709,1.7709,1.7578,1.7586,17
20151001|2015-04-02 12:30,2,1.7605,1.7837,1.7605,1.7687,10
20151001|2015-04-02 13:00,2,1.7773,1.7827,1.7726,1.7735,13
20151001|2015-04-02 13:30,2,1.7703,1.7703,1.7703,1.7703,1
20151001|2015-04-02 14:00,2,1.7755,1.7755,1.7755,1.7755,1
20151001|2015-04-06 02:00,6,1.8189,1.8229,1.8189,1.8229,8
20151001|2015-04-06 03:00,6,1.8116,1.8116,1.8116,1.8116,1
20151001|2015-04-06 07:00,6,1.7997,1.7997,1.7997,1.7997,1
20151001|2015-04-06 07:30,6,1.8035,1.81,1.8027,1.8097,7
20151001|2015-04-06 08:00,6,1.8086,1.8112,1.8081,1.8112,8
20151001|2015-04-06 08:30,6,1.8042,1.8042,1.8042,1.8042,1
20151001|2015-04-06 09:00,6,1.8068,1.8097,1.8068,1.809,4
20151001|2015-04-06 09:30,6,1.8217,1.8315,1.8217,1.8315,4
20151001|2015-04-06 10:00,6,1.8394,1.8431,1.8394,1.8417,3
20151001|2015-04-06 10:30,6,1.8496,1.8496,1.8496,1.8496,2
20151001|2015-04-06 11:00,6,1.847,1.8498,1.8446,1.8446,21
20151001|2015-04-06 11:30,6,1.8455,1.8527,1.8427,1.8527,30
20151001|2015-04-06 12:00,6,1.8578,1.8578,1.8578,1.8578,1
20151001|2015-04-06 12:30,6,1.8476,1.8476,1.8476,1.8476,1
20151001|2015-04-06 13:00,6,1.8426,1.8499,1.8426,1.8499,4
20151001|2015-04-06 14:00,6,1.8491,1.8491,1.8491,1.8491,1
20151001|2015-04-06 14:30,6,1.8417,1.8417,1.8406,1.8406,4
20151001|2015-04-06 23:30,7,1.8359,1.8359,1.8359,1.8359,1
20151001|2015-04-07 04:30,7,1.8459,1.8459,1.8459,1.8459,1
20151001|2015-04-07 06:00,7,1.8438,1.8438,1.8438,1.8438,1
20151001|2015-04-07 06:30,7,1.8441,1.8441,1.8441,1.8441,1
20151001|2015-04-07 08:00,7,1.84,1.84,1.8397,1.8397,2
20151001|2015-04-07 08:30,7,1.8376,1.8376,1.8366,1.8366,6
20151001|2015-04-07 09:00,7,1.8357,1.8419,1.8327,1.841,37
20151001|2015-04-07 09:30,7,1.8457,1.8574,1.8443,1.8574,6
20151001|2015-04-07 10:30,7,1.8537,1.8537,1.8537,1.8537,1
20151001|2015-04-07 11:00,7,1.8555,1.8555,1.8555,1.8555,1
20151001|2015-04-07 11:30,7,1.8606,1.867,1.8606,1.8667,3
20151001|2015-04-07 12:00,7,1.8604,1.8645,1.8594,1.8645,4
20151001|2015-04-07 12:30,7,1.8485,1.8543,1.8463,1.8463,61
20151001|2015-04-07 13:00,7,1.8523,1.8648,1.8498,1.8648,42
20151001|2015-04-07 13:30,7,1.8649,1.8674,1.8647,1.865,33
20151001|2015-04-07 15:00,7,1.8645,1.8645,1.8645,1.8645,2
20151001|2015-04-07 15:30,7,1.8653,1.8653,1.8562,1.8562,13
20151001|2015-04-08 02:30,8,1.8471,1.8471,1.8471,1.8471,1
20151001|2015-04-08 05:30,8,1.8406,1.8406,1.8401,1.8401,3
20151001|2015-04-08 06:00,8,1.8422,1.8422,1.8422,1.8422,1
20151001|2015-04-08 07:00,8,1.8399,1.8422,1.8399,1.8421,3
20151001|2015-04-08 07:30,8,1.8426,1.8426,1.8426,1.8426,2
20151001|2015-04-08 08:00,8,1.8397,1.8467,1.8397,1.8454,4
20151001|2015-04-08 08:30,8,1.8446,1.845,1.8446,1.845,3
20151001|2015-04-08 09:00,8,1.847,1.847,1.8465,1.8465,5
20151001|2015-04-08 09:30,8,1.8238,1.825,1.8238,1.825,4
20151001|2015-04-08 10:00,8,1.8183,1.8189,1.813,1.813,3
20151001|2015-04-08 10:30,8,1.8139,1.8139,1.8103,1.8123,3
20151001|2015-04-08 11:00,8,1.8112,1.8112,1.8072,1.8072,2
20151001|2015-04-08 11:30,8,1.8003,1.8031,1.8003,1.8031,3
20151001|2015-04-08 12:00,8,1.7982,1.7982,1.7982,1.7982,1
20151001|2015-04-08 12:30,8,1.7997,1.8009,1.797,1.797,3
20151001|2015-04-08 13:00,8,1.7884,1.7884,1.7866,1.7866,2
20151001|2015-04-08 13:30,8,1.787,1.7895,1.7866,1.7895,6
20151001|2015-04-08 14:00,8,1.794,1.794,1.794,1.794,1
20151001|2015-04-08 16:00,8,1.7951,1.7951,1.7951,1.7951,1
20151001|2015-04-09 00:00,9,1.7941,1.7941,1.7941,1.7941,1
20151001|2015-04-09 00:30,9,1.7933,1.7933,1.7933,1.7933,8
20151001|2015-04-09 02:00,9,1.8005,1.8014,1.8005,1.8013,14
20151001|2015-04-09 05:00,9,1.8166,1.8166,1.8166,1.8166,1
20151001|2015-04-09 07:30,9,1.8114,1.8114,1.8046,1.8112,12
20151001|2015-04-09 08:00,9,1.8154,1.8193,1.8154,1.8193,2
20151001|2015-04-09 08:30,9,1.8123,1.8158,1.8038,1.8126,27
20151001|2015-04-09 09:00,9,1.8126,1.8183,1.8111,1.8161,17
20151001|2015-04-09 09:30,9,1.811,1.8142,1.8097,1.8097,14
20151001|2015-04-09 10:00,9,1.8108,1.8132,1.8076,1.8083,64
20151001|2015-04-09 10:30,9,1.8083,1.8157,1.8083,1.815,13
20151001|2015-04-09 11:00,9,1.8136,1.8199,1.8133,1.8199,13
20151001|2015-04-09 11:30,9,1.8221,1.8337,1.8201,1.8323,32
20151001|2015-04-09 12:00,9,1.8327,1.8344,1.8325,1.8325,11
20151001|2015-04-09 12:30,9,1.8333,1.8333,1.8322,1.8332,10
20151001|2015-04-09 13:00,9,1.8239,1.8239,1.8061,1.8098,8
20151001|2015-04-09 14:00,9,1.813,1.813,1.813,1.813,1
20151001|2015-04-09 21:30,10,1.8113,1.8113,1.8113,1.8113,1
20151001|2015-04-10 02:30,10,1.8007,1.8007,1.8007,1.8007,1
20151001|2015-04-10 07:00,10,1.8173,1.8173,1.815,1.8152,5
20151001|2015-04-10 08:00,10,1.8149,1.825,1.8149,1.825,10
20151001|2015-04-10 08:30,10,1.8263,1.8402,1.8263,1.8351,13
20151001|2015-04-10 09:00,10,1.8367,1.8367,1.8318,1.8353,7
20151001|2015-04-10 09:30,10,1.8366,1.8366,1.8307,1.8307,6
20151001|2015-04-10 10:00,10,1.8315,1.8388,1.831,1.8388,12
20151001|2015-04-10 10:30,10,1.8331,1.8377,1.8331,1.8368,6
20151001|2015-04-10 11:00,10,1.8346,1.8382,1.8345,1.8366,14
20151001|2015-04-10 11:30,10,1.8357,1.8357,1.8302,1.8307,5
20151001|2015-04-10 12:00,10,1.8264,1.836,1.8264,1.836,6
20151001|2015-04-10 12:30,10,1.8368,1.8384,1.8352,1.8364,14
20151001|2015-04-10 13:00,10,1.8295,1.8382,1.8267,1.8368,15
20151001|2015-04-10 13:30,10,1.838,1.8389,1.8344,1.8362,16
20151001|2015-04-10 14:00,10,1.8349,1.8365,1.8349,1.8365,6
20151001|2015-04-10 15:00,10,1.8353,1.839,1.8353,1.8362,4
20151001|2015-04-10 15:30,10,1.8342,1.8342,1.8342,1.8342,5
20151001|2015-04-13 02:00,13,1.8477,1.8486,1.8477,1.8486,2
20151001|2015-04-13 02:30,13,1.8638,1.8638,1.8638,1.8638,1
20151001|2015-04-13 03:00,13,1.8652,1.8764,1.8649,1.8702,14
20151001|2015-04-13 03:30,13,1.8666,1.8678,1.8666,1.8678,3
20151001|2015-04-13 04:00,13,1.8676,1.8676,1.8672,1.8672,3
20151001|2015-04-13 06:00,13,1.8473,1.8473,1.8473,1.8473,1
20151001|2015-04-13 07:30,13,1.8565,1.8565,1.8565,1.8565,1
20151001|2015-04-13 08:00,13,1.861,1.8672,1.8602,1.8624,29
20151001|2015-04-13 08:30,13,1.8645,1.8645,1.8573,1.8587,15
20151001|2015-04-13 09:00,13,1.8614,1.8614,1.8506,1.8511,10
20151001|2015-04-13 09:30,13,1.8538,1.8538,1.8458,1.8486,19
20151001|2015-04-13 10:00,13,1.8477,1.8512,1.8434,1.8434,19
20151001|2015-04-13 10:30,13,1.8443,1.8443,1.8312,1.8371,24
20151001|2015-04-13 11:00,13,1.8344,1.8443,1.8344,1.8443,7
20151001|2015-04-13 11:30,13,1.8441,1.8539,1.8441,1.8539,38
20151001|2015-04-13 12:00,13,1.8542,1.8549,1.8512,1.8531,10
20151001|2015-04-13 12:30,13,1.8517,1.8546,1.8483,1.8546,27
20151001|2015-04-13 13:00,13,1.8526,1.8543,1.8412,1.8412,57
20151001|2015-04-13 13:30,13,1.8418,1.8418,1.8398,1.8398,5
20151001|2015-04-13 21:00,14,1.856,1.856,1.856,1.856,1
20151001|2015-04-13 22:00,14,1.8545,1.8545,1.8545,1.8545,1
20151001|2015-04-14 03:00,14,1.8591,1.8591,1.8591,1.8591,1
20151001|2015-04-14 07:00,14,1.8496,1.8496,1.8496,1.8496,1
20151001|2015-04-14 07:30,14,1.8565,1.8565,1.8524,1.8524,5
20151001|2015-04-14 08:00,14,1.8565,1.8585,1.8522,1.8579,14
20151001|2015-04-14 08:30,14,1.8563,1.8617,1.8547,1.8581,10
20151001|2015-04-14 09:00,14,1.8589,1.8638,1.8589,1.8599,6
20151001|2015-04-14 09:30,14,1.8649,1.8687,1.8627,1.8627,19
20151001|2015-04-14 10:00,14,1.863,1.8642,1.8552,1.8552,43
20151001|2015-04-14 10:30,14,1.8588,1.8649,1.8588,1.8649,4
20151001|2015-04-14 11:00,14,1.8689,1.8689,1.8645,1.8687,3
20151001|2015-04-14 11:30,14,1.8752,1.8784,1.8752,1.8784,2
20151001|2015-04-14 12:00,14,1.876,1.876,1.8723,1.8746,4
20151001|2015-04-14 12:30,14,1.8746,1.8746,1.8701,1.8708,7
20151001|2015-04-14 13:00,14,1.8741,1.8741,1.861,1.8649,283
20151001|2015-04-14 13:30,14,1.8648,1.8648,1.8648,1.8648,2
20151001|2015-04-14 14:00,14,1.864,1.864,1.864,1.864,1
20151001|2015-04-14 15:00,14,1.8636,1.8636,1.8636,1.8636,4
20151001|2015-04-14 15:30,14,1.8745,1.8745,1.8745,1.8745,1
20151001|2015-04-14 19:00,15,1.8704,1.8704,1.8704,1.8704,1
20151001|2015-04-14 21:00,15,1.8733,1.8733,1.8733,1.8733,1
20151001|2015-04-14 23:30,15,1.873,1.873,1.873,1.873,1
20151001|2015-04-15 02:00,15,1.8846,1.8846,1.8846,1.8846,1
20151001|2015-04-15 04:00,15,1.8801,1.8801,1.8801,1.8801,1
20151001|2015-04-15 06:00,15,1.8757,1.8757,1.8757,1.8757,1
20151001|2015-04-15 06:30,15,1.8773,1.8773,1.8773,1.8773,1
20151001|2015-04-15 07:00,15,1.8787,1.8787,1.8787,1.8787,1
20151001|2015-04-15 07:30,15,1.8788,1.8788,1.8769,1.8769,4
20151001|2015-04-15 08:00,15,1.8778,1.8826,1.8769,1.8769,31
20151001|2015-04-15 08:30,15,1.8781,1.8813,1.8762,1.88,12
20151001|2015-04-15 09:00,15,1.8838,1.887,1.8816,1.8836,27
20151001|2015-04-15 09:30,15,1.886,1.9047,1.886,1.8905,59
20151001|2015-04-15 10:00,15,1.8925,1.8981,1.8895,1.8981,48
20151001|2015-04-15 10:30,15,1.8988,1.9167,1.8988,1.9124,98
20151001|2015-04-15 11:00,15,1.913,1.9241,1.9122,1.9221,57
20151001|2015-04-15 11:30,15,1.925,1.9279,1.9179,1.9263,25
20151001|2015-04-15 12:00,15,1.9234,1.9258,1.9217,1.9242,60
20151001|2015-04-15 12:30,15,1.9286,1.9293,1.925,1.9272,10
20151001|2015-04-15 13:00,15,1.9302,1.9492,1.9295,1.9469,39
20151001|2015-04-15 13:30,15,1.9346,1.9346,1.9346,1.9346,1
20151001|2015-04-15 14:00,15,1.935,1.935,1.935,1.935,2
20151001|2015-04-15 19:00,16,1.9345,1.9345,1.9345,1.9345,1
20151001|2015-04-15 19:30,16,1.9355,1.9355,1.9355,1.9355,1
20151001|2015-04-16 00:00,16,1.9397,1.9397,1.9394,1.9394,2
20151001|2015-04-16 04:30,16,1.9424,1.9424,1.9424,1.9424,1
20151001|2015-04-16 05:30,16,1.928,1.928,1.928,1.928,1
20151001|2015-04-16 06:00,16,1.9279,1.9279,1.9279,1.9279,1
20151001|2015-04-16 06:30,16,1.9215,1.9215,1.9215,1.9215,1
20151001|2015-04-16 07:00,16,1.9249,1.9252,1.9249,1.9252,2
20151001|2015-04-16 07:30,16,1.9243,1.9274,1.9208,1.9253,6
20151001|2015-04-16 08:00,16,1.9262,1.9382,1.9262,1.9363,98
20151001|2015-04-16 08:30,16,1.9366,1.9375,1.9289,1.9338,32
20151001|2015-04-16 09:00,16,1.9333,1.9409,1.9286,1.9399,50
20151001|2015-04-16 09:30,16,1.938,1.9438,1.938,1.94,27
20151001|2015-04-16 10:00,16,1.9409,1.9442,1.9348,1.9401,104
20151001|2015-04-16 10:30,16,1.9402,1.9445,1.9396,1.9402,86
20151001|2015-04-16 11:00,16,1.9394,1.9513,1.9394,1.9475,52
20151001|2015-04-16 11:30,16,1.947,1.9549,1.9469,1.9549,13
20151001|2015-04-16 12:00,16,1.9536,1.9686,1.9515,1.9686,48
20151001|2015-04-16 12:30,16,1.9678,1.981,1.9654,1.9767,103
20151001|2015-04-16 13:00,16,1.9759,1.9759,1.9614,1.9642,50
20151001|2015-04-16 13:30,16,1.9637,1.9637,1.9608,1.9608,4
20151001|2015-04-16 14:00,16,1.9604,1.9604,1.9587,1.9587,3
20151001|2015-04-16 15:00,16,1.9605,1.9606,1.9605,1.9606,2
20151001|2015-04-16 19:00,17,1.9578,1.9578,1.9578,1.9578,1
20151001|2015-04-16 23:30,17,1.9511,1.9511,1.9511,1.9511,1
20151001|2015-04-17 00:30,17,1.9512,1.9512,1.9512,1.9512,1
20151001|2015-04-17 01:00,17,1.9504,1.9504,1.9503,1.9503,3
20151001|2015-04-17 01:30,17,1.9519,1.9519,1.95,1.95,2
20151001|2015-04-17 02:00,17,1.9575,1.9599,1.9567,1.9599,14
20151001|2015-04-17 02:30,17,1.9575,1.9575,1.9575,1.9575,1
20151001|2015-04-17 03:00,17,1.9567,1.9583,1.9487,1.9487,24
20151001|2015-04-17 03:30,17,1.9511,1.9511,1.945,1.945,6
20151001|2015-04-17 04:30,17,1.95,1.95,1.95,1.95,1
20151001|2015-04-17 05:00,17,1.9476,1.9476,1.9476,1.9476,1
20151001|2015-04-17 07:00,17,1.9611,1.9611,1.954,1.9554,8
20151001|2015-04-17 07:30,17,1.955,1.9614,1.9533,1.9602,21
20151001|2015-04-17 08:00,17,1.9588,1.9598,1.9552,1.9561,39
20151001|2015-04-17 08:30,17,1.9551,1.9561,1.9501,1.9545,10
20151001|2015-04-17 09:00,17,1.9649,1.9715,1.9615,1.9715,17
20151001|2015-04-17 09:30,17,1.9663,1.9663,1.9616,1.9616,5
20151001|2015-04-17 10:00,17,1.9603,1.9641,1.958,1.961,77
20151001|2015-04-17 10:30,17,1.9614,1.9614,1.9546,1.9546,7
20151001|2015-04-17 11:00,17,1.9545,1.9616,1.9545,1.9616,3
20151001|2015-04-17 11:30,17,1.96,1.96,1.9556,1.9561,8
20151001|2015-04-17 12:00,17,1.9532,1.9618,1.9532,1.959,4
20151001|2015-04-17 12:30,17,1.9573,1.9592,1.9534,1.9554,28
20151001|2015-04-17 13:00,17,1.9556,1.9578,1.9386,1.9455,73
20151001|2015-04-17 13:30,17,1.9438,1.9438,1.9436,1.9436,4
20151001|2015-04-17 14:00,17,1.9508,1.9508,1.9508,1.9508,1
20151001|2015-04-19 20:00,20,1.9619,1.9619,1.9592,1.9592,6
20151001|2015-04-19 22:00,20,1.9645,1.9645,1.9645,1.9645,1
20151001|2015-04-20 02:00,20,1.9517,1.9517,1.9517,1.9517,3
20151001|2015-04-20 05:00,20,1.9482,1.9482,1.9482,1.9482,1
20151001|2015-04-20 06:00,20,1.926,1.926,1.9231,1.9231,2
20151001|2015-04-20 06:30,20,1.9159,1.9159,1.9153,1.9153,2
20151001|2015-04-20 07:00,20,1.9243,1.9243,1.92,1.92,2
20151001|2015-04-20 07:30,20,1.924,1.924,1.924,1.924,1
20151001|2015-04-20 08:00,20,1.9221,1.9319,1.9221,1.9319,4
20151001|2015-04-20 08:30,20,1.9443,1.9443,1.9443,1.9443,1
20151001|2015-04-20 09:00,20,1.959,1.959,1.9537,1.956,5
20151001|2015-04-20 09:30,20,1.9621,1.9621,1.9621,1.9621,1
20151001|2015-04-20 10:00,20,1.9568,1.9568,1.9491,1.9522,12
20151001|2015-04-20 10:30,20,1.9491,1.9491,1.9489,1.9489,2
20151001|2015-04-20 11:00,20,1.9482,1.9492,1.9482,1.9492,2
20151001|2015-04-20 11:30,20,1.9491,1.9491,1.9478,1.9484,4
20151001|2015-04-20 12:00,20,1.9468,1.9523,1.9468,1.9492,33
20151001|2015-04-20 12:30,20,1.9487,1.9488,1.9432,1.9435,33
20151001|2015-04-20 13:00,20,1.9349,1.943,1.9349,1.943,8
20151001|2015-04-20 13:30,20,1.9439,1.9439,1.9416,1.9416,2
20151001|2015-04-20 19:00,21,1.943,1.943,1.943,1.943,1
20151001|2015-04-20 20:00,21,1.9402,1.9402,1.9402,1.9402,1
20151001|2015-04-21 03:00,21,1.9326,1.9326,1.9302,1.9302,7
20151001|2015-04-21 03:30,21,1.9301,1.9359,1.9285,1.9359,3
20151001|2015-04-21 05:00,21,1.9356,1.9356,1.9338,1.9338,3
20151001|2015-04-21 05:30,21,1.936,1.936,1.9345,1.9352,3
20151001|2015-04-21 06:00,21,1.9304,1.9304,1.9304,1.9304,1
20151001|2015-04-21 06:30,21,1.9327,1.9327,1.9327,1.9327,1
20151001|2015-04-21 07:00,21,1.9346,1.9355,1.9346,1.9355,9
20151001|2015-04-21 07:30,21,1.9384,1.9394,1.9384,1.9394,2
20151001|2015-04-21 08:00,21,1.9425,1.9428,1.9377,1.9377,4
20151001|2015-04-21 08:30,21,1.937,1.9374,1.9324,1.9374,7
20151001|2015-04-21 09:00,21,1.933,1.935,1.933,1.935,4
20151001|2015-04-21 09:30,21,1.9446,1.9446,1.9325,1.9325,5
20151001|2015-04-21 10:00,21,1.9349,1.9349,1.9297,1.9334,6
20151001|2015-04-21 10:30,21,1.932,1.932,1.932,1.932,1
20151001|2015-04-21 11:00,21,1.9286,1.9341,1.9286,1.9341,4
20151001|2015-04-21 11:30,21,1.9343,1.9343,1.9343,1.9343,1
20151001|2015-04-21 12:00,21,1.9265,1.9265,1.9237,1.9237,3
20151001|2015-04-21 12:30,21,1.9234,1.9234,1.9234,1.9234,1
20151001|2015-04-21 13:00,21,1.9198,1.9198,1.9081,1.9138,83
20151001|2015-04-21 13:30,21,1.9118,1.9165,1.9118,1.9165,15
20151001|2015-04-21 14:00,21,1.9161,1.9166,1.914,1.914,19
20151001|2015-04-21 15:30,21,1.9102,1.9102,1.9102,1.9102,1
20151001|2015-04-21 21:00,22,1.9033,1.9033,1.9033,1.9033,1
20151001|2015-04-22 02:00,22,1.9084,1.9084,1.9084,1.9084,1
20151001|2015-04-22 03:00,22,1.9014,1.9014,1.9014,1.9014,1
20151001|2015-04-22 04:30,22,1.905,1.905,1.9046,1.9046,2
20151001|2015-04-22 07:00,22,1.9147,1.9147,1.9147,1.9147,1
20151001|2015-04-22 08:00,22,1.9195,1.9233,1.9187,1.9232,66
20151001|2015-04-22 08:30,22,1.923,1.9252,1.9195,1.9249,33
20151001|2015-04-22 09:00,22,1.9163,1.9185,1.9159,1.9168,9
20151001|2015-04-22 09:30,22,1.9152,1.9363,1.9152,1.9303,98
20151001|2015-04-22 10:00,22,1.9303,1.9309,1.9286,1.9309,26
20151001|2015-04-22 10:30,22,1.9264,1.9305,1.9264,1.9293,10
20151001|2015-04-22 11:00,22,1.9259,1.9298,1.9255,1.9294,7
20151001|2015-04-22 11:30,22,1.9301,1.936,1.9301,1.933,9
20151001|2015-04-22 12:00,22,1.9289,1.9289,1.9284,1.9284,3
20151001|2015-04-22 12:30,22,1.9256,1.9256,1.9256,1.9256,1
20151001|2015-04-22 13:00,22,1.9382,1.9382,1.9263,1.9289,33
20151001|2015-04-22 13:30,22,1.9309,1.931,1.9303,1.9308,5
20151001|2015-04-22 14:00,22,1.9314,1.9319,1.9314,1.9319,31
20151001|2015-04-22 19:30,23,1.9273,1.9273,1.9273,1.9273,1
20151001|2015-04-22 20:30,23,1.933,1.933,1.933,1.933,1
20151001|2015-04-22 21:30,23,1.9283,1.9283,1.9283,1.9283,1
20151001|2015-04-22 22:00,23,1.9281,1.9281,1.9278,1.9278,3
20151001|2015-04-23 01:00,23,1.9268,1.9268,1.9268,1.9268,1
20151001|2015-04-23 02:30,23,1.9208,1.9208,1.9208,1.9208,1
20151001|2015-04-23 03:00,23,1.92,1.92,1.92,1.92,1
20151001|2015-04-23 03:30,23,1.9211,1.9211,1.9211,1.9211,1
20151001|2015-04-23 04:00,23,1.9234,1.9277,1.9234,1.9277,6
20151001|2015-04-23 06:00,23,1.9255,1.9255,1.925,1.9251,13
20151001|2015-04-23 06:30,23,1.929,1.93,1.9288,1.929,7
20151001|2015-04-23 07:00,23,1.9455,1.9455,1.9429,1.943,4
20151001|2015-04-23 07:30,23,1.9383,1.9493,1.9366,1.948,12
20151001|2015-04-23 08:00,23,1.9462,1.9502,1.9462,1.948,42
20151001|2015-04-23 08:30,23,1.9483,1.9639,1.9483,1.9639,29
20151001|2015-04-23 09:00,23,1.9691,1.9695,1.962,1.9664,9
20151001|2015-04-23 09:30,23,1.9685,1.9782,1.9685,1.9761,27
20151001|2015-04-23 10:00,23,1.9705,1.9791,1.9705,1.9769,19
20151001|2015-04-23 10:30,23,1.9757,1.9782,1.9757,1.9766,5
20151001|2015-04-23 11:00,23,1.977,1.977,1.9769,1.9769,8
20151001|2015-04-23 11:30,23,1.9765,1.9803,1.9765,1.9801,14
20151001|2015-04-23 12:00,23,1.9801,1.9928,1.9801,1.9837,41
20151001|2015-04-23 12:30,23,1.979,1.979,1.9778,1.9785,7
20151001|2015-04-23 13:00,23,1.9776,1.9788,1.9694,1.9788,42
20151001|2015-04-23 13:30,23,1.976,1.9787,1.9756,1.9756,26
20151001|2015-04-23 14:30,23,1.9771,1.9778,1.9768,1.9773,9
20151001|2015-04-24 00:00,24,1.9685,1.9685,1.9685,1.9685,1
20151001|2015-04-24 02:00,24,1.9763,1.9801,1.9763,1.9801,2
20151001|2015-04-24 02:30,24,1.976,1.976,1.976,1.976,1
20151001|2015-04-24 04:30,24,1.9841,1.9841,1.9841,1.9841,1
20151001|2015-04-24 06:00,24,1.9814,1.9822,1.9814,1.9822,3
20151001|2015-04-24 07:00,24,1.9873,1.9873,1.9861,1.9864,5
20151001|2015-04-24 07:30,24,1.9919,1.9919,1.9842,1.9842,5
20151001|2015-04-24 08:00,24,1.9845,1.9864,1.9729,1.9729,52
20151001|2015-04-24 08:30,24,1.9777,1.9786,1.9777,1.9786,3
20151001|2015-04-24 09:00,24,1.9765,1.9772,1.9761,1.9761,4
20151001|2015-04-24 09:30,24,1.9808,1.983,1.9765,1.9765,5
20151001|2015-04-24 10:00,24,1.9789,1.9835,1.9776,1.9834,41
20151001|2015-04-24 10:30,24,1.9802,1.9802,1.9783,1.9796,4
20151001|2015-04-24 11:00,24,1.9843,1.9854,1.9843,1.9854,3
20151001|2015-04-24 11:30,24,1.9842,1.9842,1.9787,1.9797,20
20151001|2015-04-24 12:00,24,1.983,1.983,1.9779,1.9824,5
20151001|2015-04-24 12:30,24,1.9773,1.9773,1.9715,1.9715,15
20151001|2015-04-24 13:00,24,1.972,1.9881,1.9717,1.9862,57
20151001|2015-04-24 13:30,24,1.9864,1.9867,1.9843,1.9855,22
20151001|2015-04-24 14:00,24,1.984,1.9865,1.984,1.9865,8
20151001|2015-04-26 20:00,27,1.9873,1.9873,1.9873,1.9873,1
20151001|2015-04-26 21:30,27,1.9857,1.9857,1.9857,1.9857,1
20151001|2015-04-27 03:30,27,1.9864,1.9864,1.9864,1.9864,1
20151001|2015-04-27 04:00,27,1.9855,1.9855,1.9807,1.9807,4
20151001|2015-04-27 07:00,27,1.9831,1.9831,1.9831,1.9831,1
20151001|2015-04-27 08:00,27,1.9872,1.9926,1.9852,1.9905,59
20151001|2015-04-27 08:30,27,1.9905,1.9905,1.9881,1.9886,37
20151001|2015-04-27 09:00,27,1.9867,1.9867,1.9815,1.9815,52
20151001|2015-04-27 09:30,27,1.9783,1.981,1.9662,1.9689,33
20151001|2015-04-27 10:00,27,1.9702,1.977,1.9702,1.977,2
20151001|2015-04-27 10:30,27,1.9795,1.9831,1.9795,1.9819,19
20151001|2015-04-27 11:00,27,1.9844,1.9865,1.9844,1.9865,2
20151001|2015-04-27 11:30,27,1.9866,1.9866,1.9848,1.9848,4
20151001|2015-04-27 12:00,27,1.9848,1.9848,1.9848,1.9848,1
20151001|2015-04-27 12:30,27,1.9813,1.9813,1.9789,1.9789,4
20151001|2015-04-27 13:00,27,1.978,1.9802,1.9718,1.9802,19
20151001|2015-04-27 13:30,27,1.9802,1.9802,1.9793,1.9793,2
20151001|2015-04-27 15:00,27,1.9746,1.9746,1.9746,1.9746,1
20151001|2015-04-27 15:30,27,1.9731,1.9731,1.9731,1.9731,1
20151001|2015-04-27 20:30,28,1.9636,1.9636,1.962,1.962,2
20151001|2015-04-27 21:30,28,1.9644,1.9644,1.9628,1.9628,2
20151001|2015-04-28 03:30,28,1.9702,1.9702,1.9702,1.9702,1
20151001|2015-04-28 06:30,28,1.9718,1.9718,1.9718,1.9718,1
20151001|2015-04-28 07:30,28,1.9771,1.9771,1.9771,1.9771,1
20151001|2015-04-28 08:00,28,1.9798,1.9798,1.9749,1.9787,110
20151001|2015-04-28 08:30,28,1.9769,1.9813,1.974,1.9813,20
20151001|2015-04-28 09:00,28,1.99,1.992,1.9866,1.9866,11
20151001|2015-04-28 09:30,28,1.9854,1.9869,1.9834,1.9842,8
20151001|2015-04-28 10:00,28,1.9826,1.9844,1.9792,1.9797,18
20151001|2015-04-28 10:30,28,1.9825,1.9859,1.9825,1.9859,29
20151001|2015-04-28 11:00,28,1.9857,1.9862,1.9826,1.9831,11
20151001|2015-04-28 12:00,28,1.9799,1.9799,1.9759,1.9759,4
20151001|2015-04-28 13:00,28,1.9752,1.9752,1.9709,1.9729,39
20151001|2015-04-28 13:30,28,1.9729,1.973,1.9705,1.9705,31
20151001|2015-04-28 14:00,28,1.9715,1.9715,1.9715,1.9715,1
20151001|2015-04-28 14:30,28,1.9703,1.9729,1.9703,1.9728,4
20151001|2015-04-29 02:00,29,1.9632,1.9632,1.9632,1.9632,1
20151001|2015-04-29 07:00,29,1.9703,1.9718,1.9685,1.9706,31
20151001|2015-04-29 07:30,29,1.9679,1.9764,1.9668,1.9739,7
20151001|2015-04-29 08:00,29,1.9755,1.9803,1.9739,1.9803,138
20151001|2015-04-29 08:30,29,1.9795,1.9822,1.9779,1.9816,41
20151001|2015-04-29 09:00,29,1.9814,1.9846,1.9796,1.9821,27
20151001|2015-04-29 09:30,29,1.9856,1.9902,1.9833,1.9902,17
20151001|2015-04-29 10:00,29,1.9977,2.0001,1.9926,1.9943,40
20151001|2015-04-29 10:30,29,1.9991,2.0056,1.9991,2.0056,31
20151001|2015-04-29 11:00,29,2.0041,2.007,2.0026,2.0061,18
20151001|2015-04-29 11:30,29,2.0133,2.0133,2.0133,2.0133,1
20151001|2015-04-29 12:00,29,2.0068,2.0068,2.0068,2.0068,1
20151001|2015-04-29 12:30,29,2.0073,2.0073,2.0073,2.0073,2
20151001|2015-04-29 13:00,29,1.9983,2.0046,1.995,1.9987,13
20151001|2015-04-29 13:30,29,1.997,1.997,1.996,1.996,2
20151001|2015-04-29 14:30,29,1.9933,1.9933,1.9933,1.9933,1
20151001|2015-04-29 19:30,30,1.9887,1.9887,1.9887,1.9887,1
20151001|2015-04-30 01:30,30,1.9906,1.9906,1.9906,1.9906,1
20151001|2015-04-30 03:00,30,2.0014,2.0014,2.0014,2.0014,1
20151001|2015-04-30 06:00,30,2.0012,2.0012,2.0012,2.0012,1
20151001|2015-04-30 06:30,30,2.0037,2.0037,2.0037,2.0037,1
20151001|2015-04-30 07:00,30,2.0016,2.0016,2.0005,2.0005,2
20151001|2015-04-30 07:30,30,1.9993,2.0013,1.9991,2.0005,25
20151001|2015-04-30 08:00,30,2.0018,2.0026,1.9909,1.9937,79
20151001|2015-04-30 08:30,30,1.9928,1.996,1.9925,1.9956,21
20151001|2015-04-30 09:00,30,1.9954,2.0023,1.994,1.9987,32
20151001|2015-04-30 09:30,30,1.9981,2.0036,1.9981,2.0027,45
20151001|2015-04-30 10:00,30,2.0036,2.0134,2.0019,2.0098,48
20151001|2015-04-30 10:30,30,2.0093,2.0096,2.0056,2.0056,6
20151001|2015-04-30 11:30,30,2.0104,2.014,2.0104,2.0136,32
20151001|2015-04-30 12:00,30,2.013,2.013,2.0123,2.0123,17
20151001|2015-04-30 12:30,30,2.0127,2.0191,2.0126,2.0191,8
20151001|2015-04-30 13:00,30,2.0186,2.0228,2.0147,2.0181,68
20151001|2015-04-30 13:30,30,2.0176,2.0182,2.0134,2.0134,21
20151001|2015-04-30 14:00,30,2.0157,2.0198,2.0157,2.0176,11
20151001|2015-04-30 15:30,30,2.0212,2.0212,2.0212,2.0212,1
20151001|2015-04-30 19:30,1,2.0159,2.0159,2.0159,2.0159,1
20151001|2015-04-30 21:00,1,2.0172,2.0172,2.0172,2.0172,1
20151001|2015-04-30 21:30,1,2.0168,2.0168,2.0168,2.0168,1
20151001|2015-05-01 01:00,1,2.0187,2.0187,2.0187,2.0187,1
20151001|2015-05-01 01:30,1,2.0224,2.0224,2.0223,2.0223,2
20151001|2015-05-01 03:00,1,2.0166,2.0166,2.0166,2.0166,1
20151001|2015-05-01 06:00,1,2.0118,2.0118,2.0118,2.0118,1
20151001|2015-05-01 07:00,1,2.0126,2.0126,2.0126,2.0126,1
20151001|2015-05-01 07:30,1,2.0113,2.0115,2.0098,2.0108,16
20151001|2015-05-01 08:00,1,2.0139,2.0151,2.0112,2.0113,48
20151001|2015-05-01 08:30,1,2.0102,2.0104,2.0102,2.0104,3
20151001|2015-05-01 09:00,1,2.01,2.0113,2.0098,2.01,7
20151001|2015-05-01 10:00,1,2.0097,2.0097,2.0059,2.0059,7
20151001|2015-05-01 10:30,1,2.0089,2.0089,2.0046,2.0048,6
20151001|2015-05-01 11:00,1,2.005,2.005,1.9987,1.9987,2
20151001|2015-05-01 11:30,1,1.9985,2.0014,1.9985,2.0014,2
20151001|2015-05-01 12:00,1,2.0051,2.009,2.0051,2.009,7
20151001|2015-05-01 12:30,1,2.01,2.0117,2.01,2.0117,31
20151001|2015-05-01 13:00,1,2.012,2.0235,2.0098,2.0212,70
20151001|2015-05-01 13:30,1,2.0211,2.0218,2.0211,2.0211,5
20151001|2015-05-04 04:00,4,2.029,2.0294,2.029,2.0294,4
20151001|2015-05-04 07:00,4,2.0291,2.0291,2.0291,2.0291,1
20151001|2015-05-04 08:00,4,2.0324,2.0324,2.0236,2.0236,11
20151001|2015-05-04 08:30,4,2.0143,2.0143,2.0143,2.0143,2
20151001|2015-05-04 09:00,4,2.0111,2.0177,2.0093,2.0148,37
20151001|2015-05-04 09:30,4,2.0148,2.0158,2.0101,2.0101,7
20151001|2015-05-04 10:00,4,2.0164,2.025,2.0155,2.025,16
20151001|2015-05-04 10:30,4,2.0245,2.0252,2.0204,2.0215,10
20151001|2015-05-04 11:00,4,2.021,2.0244,2.021,2.0224,19
20151001|2015-05-04 11:30,4,2.022,2.0238,2.022,2.0238,5
20151001|2015-05-04 12:00,4,2.0226,2.0233,2.0176,2.0176,13
20151001|2015-05-04 12:30,4,2.0199,2.0199,2.0168,2.0179,5
20151001|2015-05-04 13:00,4,2.0213,2.0255,2.0213,2.0224,56
20151001|2015-05-04 13:30,4,2.0211,2.0234,2.0203,2.0234,12
20151001|2015-05-04 14:00,4,2.0223,2.0223,2.0223,2.0223,1
20151001|2015-05-04 14:30,4,2.0221,2.0221,2.0221,2.0221,2
20151001|2015-05-04 15:00,4,2.0218,2.0225,2.0218,2.0225,2
20151001|2015-05-04 23:00,5,2.0161,2.0161,2.0161,2.0161,1
20151001|2015-05-05 06:30,5,2.039,2.039,2.039,2.039,1
20151001|2015-05-05 07:00,5,2.0447,2.0501,2.0447,2.0501,2
20151001|2015-05-05 07:30,5,2.0505,2.0521,2.0505,2.0521,3
20151001|2015-05-05 08:00,5,2.054,2.0625,2.054,2.0621,32
20151001|2015-05-05 08:30,5,2.0586,2.0666,2.0567,2.0666,24
20151001|2015-05-05 09:00,5,2.0612,2.0691,2.061,2.0671,11
20151001|2015-05-05 09:30,5,2.0668,2.0711,2.0664,2.0711,26
20151001|2015-05-05 10:00,5,2.0726,2.0726,2.0625,2.0652,34
20151001|2015-05-05 10:30,5,2.0694,2.0702,2.0662,2.0662,5
20151001|2015-05-05 11:00,5,2.0691,2.0712,2.0681,2.0701,116
20151001|2015-05-05 11:30,5,2.0673,2.0678,2.0673,2.0674,10
20151001|2015-05-05 12:00,5,2.0678,2.0678,2.0678,2.0678,1
20151001|2015-05-05 12:30,5,2.058,2.058,2.058,2.058,1
20151001|2015-05-05 13:00,5,2.0564,2.0572,2.052,2.0527,72
20151001|2015-05-05 13:30,5,2.0526,2.054,2.0524,2.0531,27
20151001|2015-05-05 14:00,5,2.053,2.0569,2.053,2.0551,48
20151001|2015-05-05 15:30,5,2.0558,2.0559,2.0555,2.0557,13
20151001|2015-05-05 22:00,6,2.0643,2.0643,2.0643,2.0643,1
20151001|2015-05-06 02:00,6,2.0688,2.0701,2.0688,2.0701,5
20151001|2015-05-06 03:30,6,2.083,2.083,2.083,2.083,1
20151001|2015-05-06 06:00,6,2.0851,2.0851,2.0851,2.0851,1
20151001|2015-05-06 07:00,6,2.0807,2.0849,2.0807,2.0849,3
20151001|2015-05-06 07:30,6,2.0842,2.0884,2.0842,2.0882,6
20151001|2015-05-06 08:00,6,2.0854,2.0878,2.0851,2.0851,8
20151001|2015-05-06 08:30,6,2.0809,2.0865,2.0809,2.0863,11
20151001|2015-05-06 09:00,6,2.086,2.0861,2.0856,2.0856,8
20151001|2015-05-06 09:30,6,2.0902,2.0914,2.077,2.077,67
20151001|2015-05-06 10:00,6,2.0783,2.0783,2.0667,2.0667,45
20151001|2015-05-06 10:30,6,2.0558,2.0623,2.0518,2.0553,34
20151001|2015-05-06 11:00,6,2.0556,2.0595,2.055,2.0578,41
20151001|2015-05-06 11:30,6,2.0591,2.06,2.0583,2.06,15
20151001|2015-05-06 12:00,6,2.0556,2.0556,2.0556,2.0556,3
20151001|2015-05-06 12:30,6,2.0535,2.0535,2.0481,2.0481,5
20151001|2015-05-06 13:00,6,2.052,2.0573,2.0431,2.0555,162
20151001|2015-05-06 13:30,6,2.0553,2.0553,2.0532,2.0532,4
20151001|2015-05-06 14:00,6,2.0541,2.0567,2.0541,2.0567,3
20151001|2015-05-06 14:30,6,2.0502,2.0503,2.05,2.0503,14
20151001|2015-05-06 19:30,7,2.045,2.045,2.045,2.045,1
20151001|2015-05-06 21:30,7,2.0411,2.0411,2.0411,2.0411,1
20151001|2015-05-06 23:00,7,2.0454,2.0454,2.0454,2.0454,1
20151001|2015-05-07 01:00,7,2.0512,2.0515,2.0512,2.0515,2
20151001|2015-05-07 03:30,7,2.0656,2.0656,2.0656,2.0656,1
20151001|2015-05-07 04:00,7,2.0651,2.0659,2.063,2.063,6
20151001|2015-05-07 04:30,7,2.0635,2.0635,2.0635,2.0635,2
20151001|2015-05-07 05:00,7,2.061,2.061,2.0546,2.0546,3
20151001|2015-05-07 06:00,7,2.0578,2.0578,2.0574,2.0574,3
20151001|2015-05-07 07:00,7,2.0603,2.0603,2.0603,2.0603,3
20151001|2015-05-07 07:30,7,2.055,2.0562,2.0521,2.0521,8
20151001|2015-05-07 08:00,7,2.0511,2.0521,2.0432,2.0458,22
20151001|2015-05-07 08:30,7,2.0457,2.0457,2.0319,2.0352,56
20151001|2015-05-07 09:00,7,2.0356,2.0385,2.0233,2.0233,18
20151001|2015-05-07 09:30,7,2.023,2.0261,2.0187,2.0241,155
20151001|2015-05-07 10:00,7,2.0223,2.0324,2.0219,2.0262,52
20151001|2015-05-07 10:30,7,2.0253,2.0264,2.0212,2.0242,27
20151001|2015-05-07 11:00,7,2.026,2.0263,2.0235,2.0241,27
20151001|2015-05-07 11:30,7,2.0251,2.0255,2.0196,2.0196,55
20151001|2015-05-07 12:00,7,2.0161,2.0162,2.0027,2.0061,47
20151001|2015-05-07 12:30,7,2.0085,2.0091,2.0018,2.0018,7
20151001|2015-05-07 13:00,7,2,2.0032,1.9963,2.002,57
20151001|2015-05-07 13:30,7,2.0041,2.0041,2.0013,2.0013,3
20151001|2015-05-07 14:00,7,2.0003,2.0042,2.0003,2.0035,4
20151001|2015-05-07 14:30,7,2.0012,2.003,2.0012,2.003,7
20151001|2015-05-07 15:00,7,2.0038,2.0038,2.0038,2.0038,1
20151001|2015-05-07 22:30,8,2.0013,2.0013,1.9997,1.9997,2
20151001|2015-05-07 23:30,8,2.0006,2.0006,2.0006,2.0006,1
20151001|2015-05-08 01:00,8,1.9928,1.9928,1.9928,1.9928,1
20151001|2015-05-08 01:30,8,1.996,1.996,1.996,1.996,1
20151001|2015-05-08 02:00,8,2.0064,2.0064,2.0064,2.0064,1
20151001|2015-05-08 03:00,8,2.0085,2.0085,2.0085,2.0085,1
20151001|2015-05-08 03:30,8,2.0093,2.0131,2.0093,2.0131,5
20151001|2015-05-08 04:30,8,2.0024,2.0024,2.0024,2.0024,1
20151001|2015-05-08 06:30,8,2.0083,2.0107,2.0083,2.0107,9
20151001|2015-05-08 07:00,8,2.0139,2.0139,2.0139,2.0139,1
20151001|2015-05-08 07:30,8,2.0136,2.016,2.0059,2.0113,6
20151001|2015-05-08 08:00,8,2.0135,2.0144,1.9956,1.9976,14
20151001|2015-05-08 08:30,8,1.9982,1.9982,1.9726,1.9814,69
20151001|2015-05-08 09:00,8,1.9793,1.9849,1.9735,1.9752,32
20151001|2015-05-08 09:30,8,1.9754,1.9799,1.9746,1.9794,40
20151001|2015-05-08 10:00,8,1.9798,2.0007,1.9798,1.9973,50
20151001|2015-05-08 10:30,8,1.9989,2.0098,1.9989,2.0098,29
20151001|2015-05-08 11:00,8,2.0029,2.0097,2.0029,2.0049,9
20151001|2015-05-08 11:30,8,2.0035,2.0035,1.998,1.998,11
20151001|2015-05-08 12:00,8,1.9984,2.0043,1.9984,2.0036,36
20151001|2015-05-08 12:30,8,2.0033,2.0086,1.998,1.998,25
20151001|2015-05-08 13:00,8,1.9976,2.0009,1.9939,2.0002,40
20151001|2015-05-08 13:30,8,1.9998,1.9998,1.9995,1.9996,3
20151001|2015-05-08 15:00,8,2.0034,2.0034,2.0026,2.0026,2
20151001|2015-05-11 00:30,11,2.0023,2.0023,2.0023,2.0023,4
20151001|2015-05-11 02:00,11,2.0039,2.0039,2.0039,2.0039,1
20151001|2015-05-11 02:30,11,2.0072,2.0072,2.0072,2.0072,3
20151001|2015-05-11 03:00,11,2.0018,2.0018,2.0018,2.0018,1
20151001|2015-05-11 04:00,11,1.9926,1.9936,1.9926,1.9936,7
20151001|2015-05-11 04:30,11,1.9921,1.9921,1.9921,1.9921,1
20151001|2015-05-11 06:00,11,1.9859,1.9859,1.9859,1.9859,1
20151001|2015-05-11 06:30,11,1.9866,1.9938,1.9866,1.9933,13
20151001|2015-05-11 07:00,11,1.9991,1.9991,1.9929,1.9932,15
20151001|2015-05-11 07:30,11,1.9952,1.9977,1.9904,1.9904,5
20151001|2015-05-11 08:00,11,1.9895,1.9977,1.9853,1.9977,35
20151001|2015-05-11 08:30,11,1.9985,1.9985,1.9938,1.9938,4
20151001|2015-05-11 09:00,11,1.9885,1.99,1.9864,1.9888,78
20151001|2015-05-11 09:30,11,1.9879,1.9938,1.9871,1.9898,63
20151001|2015-05-11 10:00,11,1.9891,1.9891,1.98,1.98,20
20151001|2015-05-11 10:30,11,1.9753,1.9824,1.9753,1.981,20
20151001|2015-05-11 11:00,11,1.9837,1.9881,1.9837,1.9879,5
20151001|2015-05-11 11:30,11,1.9836,1.9972,1.9836,1.9944,10
20151001|2015-05-11 12:00,11,1.9911,1.9943,1.9907,1.9928,9
20151001|2015-05-11 12:30,11,1.9947,1.9947,1.9911,1.9931,12
20151001|2015-05-11 13:00,11,1.993,1.9935,1.9884,1.9885,55
20151001|2015-05-11 13:30,11,1.9887,1.9897,1.9882,1.9882,3
20151001|2015-05-11 14:00,11,1.988,1.9882,1.988,1.9882,2
20151001|2015-05-11 20:00,12,1.9851,1.9851,1.9851,1.9851,1
20151001|2015-05-12 04:00,12,2.0055,2.0055,2.0055,2.0055,1
20151001|2015-05-12 05:00,12,2.0179,2.023,2.0179,2.023,3
20151001|2015-05-12 06:00,12,2.0231,2.0231,2.0231,2.0231,1
20151001|2015-05-12 07:00,12,2.0213,2.0213,2.0156,2.0156,4
20151001|2015-05-12 07:30,12,2.011,2.0166,2.0106,2.0165,9
20151001|2015-05-12 08:00,12,2.0158,2.0189,1.9993,2.0015,38
20151001|2015-05-12 08:30,12,2.0007,2.0116,2.0007,2.0097,17
20151001|2015-05-12 09:00,12,2.0115,2.0129,2.0087,2.0087,9
20151001|2015-05-12 09:30,12,2.0052,2.0124,2.0033,2.0124,20
20151001|2015-05-12 10:00,12,2.0145,2.0258,2.0145,2.0258,25
20151001|2015-05-12 10:30,12,2.0233,2.0386,2.0233,2.0355,82
20151001|2015-05-12 11:00,12,2.0343,2.0392,2.0343,2.0364,29
20151001|2015-05-12 11:30,12,2.0304,2.0349,2.0285,2.0349,31
20151001|2015-05-12 12:00,12,2.0338,2.0365,2.0259,2.0259,31
20151001|2015-05-12 12:30,12,2.0247,2.0275,2.0247,2.0268,26
20151001|2015-05-12 13:00,12,2.0223,2.0369,2.0196,2.0349,80
20151001|2015-05-12 13:30,12,2.0327,2.0338,2.0327,2.0327,4
20151001|2015-05-12 14:00,12,2.0339,2.0339,2.0308,2.0308,10
20151001|2015-05-12 14:30,12,2.03,2.03,2.03,2.03,3
20151001|2015-05-12 15:30,12,2.0318,2.0354,2.0318,2.0354,2
20151001|2015-05-13 01:00,13,2.0496,2.0496,2.0485,2.0485,2
20151001|2015-05-13 02:30,13,2.0408,2.0408,2.0408,2.0408,1
20151001|2015-05-13 04:30,13,2.0447,2.0447,2.0447,2.0447,1
20151001|2015-05-13 07:30,13,2.0547,2.0547,2.0547,2.0547,1
20151001|2015-05-13 08:00,13,2.051,2.0544,2.0437,2.0506,14
20151001|2015-05-13 08:30,13,2.0483,2.0529,2.0461,2.0527,25
20151001|2015-05-13 09:00,13,2.0512,2.0542,2.0489,2.051,24
20151001|2015-05-13 09:30,13,2.0499,2.061,2.0389,2.0424,37
20151001|2015-05-13 10:00,13,2.04,2.0488,2.04,2.0474,37
20151001|2015-05-13 10:30,13,2.0546,2.0555,2.0533,2.0546,11
20151001|2015-05-13 11:00,13,2.0533,2.0612,2.0533,2.0579,21
20151001|2015-05-13 11:30,13,2.059,2.0627,2.0588,2.0588,84
20151001|2015-05-13 12:00,13,2.0586,2.0588,2.0565,2.0586,18
20151001|2015-05-13 12:30,13,2.0558,2.056,2.0491,2.0491,72
20151001|2015-05-13 13:00,13,2.0491,2.0505,2.0393,2.0399,68
20151001|2015-05-13 13:30,13,2.0373,2.0373,2.0372,2.0372,2
20151001|2015-05-13 14:00,13,2.035,2.0367,2.035,2.0367,2
20151001|2015-05-13 20:30,14,2.0353,2.0353,2.0353,2.0353,1
20151001|2015-05-14 01:00,14,2.0368,2.0368,2.0368,2.0368,1
20151001|2015-05-14 04:30,14,2.0471,2.0471,2.0471,2.0471,1
20151001|2015-05-14 05:00,14,2.0505,2.0536,2.0505,2.0536,6
20151001|2015-05-14 06:00,14,2.0536,2.0536,2.0536,2.0536,1
20151001|2015-05-14 06:30,14,2.0573,2.0607,2.0573,2.0607,5
20151001|2015-05-14 07:00,14,2.0555,2.0555,2.0555,2.0555,1
20151001|2015-05-14 07:30,14,2.0469,2.0471,2.0462,2.0467,15
20151001|2015-05-14 08:00,14,2.0483,2.0483,2.0461,2.0461,37
20151001|2015-05-14 08:30,14,2.051,2.0551,2.0507,2.0543,7
20151001|2015-05-14 09:00,14,2.0472,2.0533,2.047,2.0515,16
20151001|2015-05-14 09:30,14,2.0489,2.0489,2.043,2.0475,16
20151001|2015-05-14 10:00,14,2.0494,2.0501,2.043,2.0476,16
20151001|2015-05-14 10:30,14,2.0471,2.0471,2.031,2.0311,30
20151001|2015-05-14 11:00,14,2.0297,2.0297,2.0288,2.0288,2
20151001|2015-05-14 11:30,14,2.0329,2.0329,2.0329,2.0329,10
20151001|2015-05-14 13:00,14,2.0345,2.0417,2.0329,2.04,68
20151001|2015-05-14 13:30,14,2.0383,2.0394,2.0367,2.038,64
20151001|2015-05-14 14:00,14,2.0382,2.0382,2.0382,2.0382,1
20151001|2015-05-14 19:00,15,2.0405,2.0405,2.0405,2.0405,5
20151001|2015-05-14 19:30,15,2.0424,2.0424,2.0424,2.0424,1
20151001|2015-05-15 01:00,15,2.0416,2.0416,2.0416,2.0416,1
20151001|2015-05-15 03:00,15,2.0349,2.0349,2.0349,2.0349,1
20151001|2015-05-15 06:30,15,2.0314,2.033,2.0314,2.033,20
20151001|2015-05-15 07:30,15,2.0318,2.0318,2.0318,2.0318,1
20151001|2015-05-15 08:00,15,2.0191,2.0204,2.013,2.0135,58
20151001|2015-05-15 08:30,15,2.0135,2.0135,2.0035,2.0095,43
20151001|2015-05-15 09:00,15,2.0114,2.0161,2.0114,2.0135,85
20151001|2015-05-15 09:30,15,2.013,2.036,2.013,2.032,30
20151001|2015-05-15 10:00,15,2.038,2.038,2.0277,2.0311,26
20151001|2015-05-15 10:30,15,2.0318,2.037,2.0318,2.0369,13
20151001|2015-05-15 11:00,15,2.0341,2.0362,2.0325,2.036,25
20151001|2015-05-15 11:30,15,2.038,2.0403,2.0341,2.0403,34
20151001|2015-05-15 12:00,15,2.0401,2.0427,2.0374,2.0427,15
20151001|2015-05-15 12:30,15,2.0456,2.0456,2.0427,2.0443,14
20151001|2015-05-15 13:00,15,2.0407,2.0408,2.0368,2.0392,69
20151001|2015-05-15 14:00,15,2.0434,2.0434,2.0434,2.0434,3
20151001|2015-05-15 14:30,15,2.0432,2.0432,2.0421,2.0421,4
20151001|2015-05-15 15:00,15,2.0421,2.0423,2.0421,2.0423,2
20151001|2015-05-17 22:00,18,2.0392,2.0392,2.0392,2.0392,1
20151001|2015-05-18 01:30,18,2.0511,2.0511,2.0511,2.0511,1
20151001|2015-05-18 03:30,18,2.0431,2.0431,2.0431,2.0431,1
20151001|2015-05-18 04:00,18,2.0394,2.0394,2.0394,2.0394,1
20151001|2015-05-18 05:00,18,2.0307,2.0307,2.0307,2.0307,1
20151001|2015-05-18 07:30,18,2.0374,2.0393,2.035,2.0393,21
20151001|2015-05-18 08:00,18,2.0367,2.0367,2.0201,2.0201,21
20151001|2015-05-18 08:30,18,2.0207,2.0277,2.0207,2.0269,37
20151001|2015-05-18 09:00,18,2.0293,2.0314,2.0231,2.0244,12
20151001|2015-05-18 09:30,18,2.0252,2.0252,2.0181,2.0239,15
20151001|2015-05-18 10:00,18,2.0223,2.0237,2.0192,2.0236,15
20151001|2015-05-18 10:30,18,2.024,2.0251,2.0204,2.0217,40
20151001|2015-05-18 11:00,18,2.0222,2.0248,2.0212,2.0243,25
20151001|2015-05-18 11:30,18,2.0239,2.0248,2.0213,2.0215,28
20151001|2015-05-18 12:00,18,2.021,2.0235,2.0207,2.0222,30
20151001|2015-05-18 12:30,18,2.0201,2.0206,2.0193,2.0197,5
20151001|2015-05-18 13:00,18,2.0159,2.0225,2.0147,2.0223,51
20151001|2015-05-18 13:30,18,2.022,2.0235,2.0205,2.0222,20
20151001|2015-05-18 14:00,18,2.0225,2.0231,2.0224,2.023,6
20151001|2015-05-18 14:30,18,2.0246,2.0246,2.0246,2.0246,1
20151001|2015-05-18 15:00,18,2.0222,2.0222,2.0222,2.0222,1
20151001|2015-05-18 16:00,18,2.0219,2.0219,2.0219,2.0219,1
20151001|2015-05-18 17:00,19,2.0258,2.0258,2.0258,2.0258,2
20151001|2015-05-18 21:00,19,2.02,2.02,2.02,2.02,1
20151001|2015-05-18 21:30,19,2.02,2.02,2.0183,2.0183,3
20151001|2015-05-19 00:00,19,2.0198,2.021,2.0198,2.021,4
20151001|2015-05-19 01:00,19,2.0183,2.0183,2.0183,2.0183,1
20151001|2015-05-19 01:30,19,2.0125,2.0125,2.0125,2.0125,1
20151001|2015-05-19 02:00,19,2.0099,2.0099,2.0071,2.0071,2
20151001|2015-05-19 03:00,19,1.9973,1.9973,1.9973,1.9973,1
20151001|2015-05-19 06:30,19,2.0043,2.0043,2.0043,2.0043,1
20151001|2015-05-19 07:30,19,1.9912,1.9912,1.9912,1.9912,1
20151001|2015-05-19 08:00,19,1.9877,1.9957,1.9877,1.9943,21
20151001|2015-05-19 08:30,19,1.9964,1.9972,1.9904,1.9927,38
20151001|2015-05-19 09:00,19,1.9927,1.9927,1.9856,1.9856,12
20151001|2015-05-19 09:30,19,1.9869,1.9869,1.9785,1.979,17
20151001|2015-05-19 10:00,19,1.9789,1.9789,1.9757,1.9759,16
20151001|2015-05-19 10:30,19,1.977,1.9799,1.9683,1.9683,19
20151001|2015-05-19 11:00,19,1.9681,1.9701,1.9681,1.9701,46
20151001|2015-05-19 11:30,19,1.9695,1.9695,1.9603,1.9618,24
20151001|2015-05-19 12:00,19,1.9631,1.9656,1.9613,1.9656,17
20151001|2015-05-19 12:30,19,1.9676,1.9679,1.9676,1.9678,3
20151001|2015-05-19 13:00,19,1.9634,1.9664,1.9624,1.9627,27
20151001|2015-05-19 13:30,19,1.9633,1.9669,1.9626,1.9669,5
20151001|2015-05-19 14:00,19,1.9653,1.9673,1.9649,1.9673,6
20151001|2015-05-19 14:30,19,1.9655,1.9668,1.9655,1.9668,18
20151001|2015-05-19 15:30,19,1.9675,1.97,1.967,1.9672,6
20151001|2015-05-19 19:00,20,1.9709,1.9709,1.9709,1.9709,1
20151001|2015-05-19 23:30,20,1.9747,1.9747,1.9747,1.9747,1
20151001|2015-05-20 00:30,20,1.9708,1.9708,1.9708,1.9708,1
20151001|2015-05-20 01:00,20,1.9685,1.9685,1.9668,1.9668,2
20151001|2015-05-20 02:00,20,1.9818,1.9818,1.9818,1.9818,1
20151001|2015-05-20 02:30,20,1.9773,1.9773,1.9773,1.9773,1
20151001|2015-05-20 03:00,20,1.9853,1.9867,1.9853,1.9867,2
20151001|2015-05-20 05:30,20,1.9833,1.9833,1.9833,1.9833,1
20151001|2015-05-20 07:00,20,1.9804,1.9829,1.98,1.9823,4
20151001|2015-05-20 07:30,20,1.9814,1.9814,1.9793,1.9793,8
20151001|2015-05-20 08:00,20,1.9829,1.9836,1.9793,1.9828,48
20151001|2015-05-20 08:30,20,1.9826,1.9828,1.9781,1.9785,39
20151001|2015-05-20 09:00,20,1.978,1.9821,1.978,1.9814,15
20151001|2015-05-20 09:30,20,1.9814,1.9836,1.9701,1.978,89
20151001|2015-05-20 10:00,20,1.9789,1.9816,1.9727,1.9732,32
20151001|2015-05-20 10:30,20,1.975,1.9789,1.9744,1.9762,52
20151001|2015-05-20 11:00,20,1.9758,1.9791,1.9757,1.9774,11
20151001|2015-05-20 11:30,20,1.9796,1.9802,1.977,1.9774,13
20151001|2015-05-20 12:00,20,1.9787,1.9799,1.9768,1.9798,9
20151001|2015-05-20 12:30,20,1.9793,1.9805,1.9792,1.9801,12
20151001|2015-05-20 13:00,20,1.98,1.9858,1.9758,1.9835,43
20151001|2015-05-20 13:30,20,1.9833,1.9833,1.9819,1.9827,12
20151001|2015-05-20 14:00,20,1.9836,1.9836,1.9835,1.9835,3
20151001|2015-05-20 15:00,20,1.9786,1.9786,1.9786,1.9786,1
20151001|2015-05-20 15:30,20,1.9795,1.9795,1.9795,1.9795,1
20151001|2015-05-20 22:30,21,1.9891,1.9891,1.9891,1.9891,1
20151001|2015-05-21 01:00,21,1.9921,1.9921,1.9901,1.9901,2
20151001|2015-05-21 02:00,21,1.9939,1.9939,1.9939,1.9939,1
20151001|2015-05-21 04:30,21,2.0009,2.0009,2.0009,2.0009,1
20151001|2015-05-21 05:00,21,2.0004,2.0004,2.0004,2.0004,1
20151001|2015-05-21 05:30,21,2.0026,2.0062,2.0026,2.0062,5
20151001|2015-05-21 07:30,21,1.9988,1.9988,1.9946,1.9968,6
20151001|2015-05-21 08:00,21,2.0011,2.0093,2.0011,2.0065,102
20151001|2015-05-21 08:30,21,2.0075,2.0077,2.0046,2.0065,66
20151001|2015-05-21 09:00,21,2.0057,2.0223,2.0044,2.0214,84
20151001|2015-05-21 09:30,21,2.0215,2.0271,2.0197,2.0271,87
20151001|2015-05-21 10:00,21,2.0271,2.0315,2.0256,2.03,46
20151001|2015-05-21 10:30,21,2.0291,2.0317,2.0269,2.0269,11
20151001|2015-05-21 11:00,21,2.027,2.0314,2.027,2.0289,25
20151001|2015-05-21 11:30,21,2.028,2.028,2.0241,2.0241,14
20151001|2015-05-21 12:00,21,2.0211,2.0211,2.0144,2.0147,9
20151001|2015-05-21 12:30,21,2.0139,2.0188,2.0137,2.0161,12
20151001|2015-05-21 13:00,21,2.0164,2.0258,2.0152,2.0244,42
20151001|2015-05-21 13:30,21,2.0246,2.0273,2.0246,2.0268,6
20151001|2015-05-21 14:30,21,2.0229,2.0229,2.0229,2.0229,1
20151001|2015-05-22 00:00,22,2.021,2.021,2.021,2.021,1
20151001|2015-05-22 04:00,22,2.0104,2.0104,2.0104,2.0104,1
20151001|2015-05-22 04:30,22,2.0095,2.0095,2.0095,2.0095,1
20151001|2015-05-22 05:00,22,2.0119,2.0119,2.0119,2.0119,1
20151001|2015-05-22 07:00,22,2.0088,2.0088,2.0088,2.0088,1
20151001|2015-05-22 07:30,22,2.0067,2.0067,2.0017,2.0049,6
20151001|2015-05-22 08:00,22,2.0021,2.0024,1.9888,1.9901,73
20151001|2015-05-22 08:30,22,1.991,2.0032,1.991,2.0027,154
20151001|2015-05-22 09:00,22,2.0033,2.0033,1.9966,2.001,14
20151001|2015-05-22 09:30,22,1.999,2.0014,1.9978,2.0004,22
20151001|2015-05-22 10:00,22,1.9982,1.9982,1.9904,1.9932,31
20151001|2015-05-22 10:30,22,1.9981,1.9981,1.996,1.9966,8
20151001|2015-05-22 11:00,22,1.9952,1.9952,1.9911,1.9919,72
20151001|2015-05-22 11:30,22,1.9915,1.9931,1.9904,1.9931,163
20151001|2015-05-22 12:00,22,1.9929,1.9945,1.9929,1.9945,13
20151001|2015-05-22 13:00,22,2.0007,2.001,1.9945,1.9945,53
20151001|2015-05-22 13:30,22,1.9951,1.9974,1.9951,1.9974,12
20151001|2015-05-22 14:00,22,2.0006,2.0006,2.0006,2.0006,2
20151001|2015-05-22 14:30,22,2.0003,2.0007,2.0003,2.0003,3
20151001|2015-05-25 01:00,26,1.9949,1.9949,1.9949,1.9949,1
20151001|2015-05-25 03:00,26,1.9862,1.9862,1.9803,1.9803,2
20151001|2015-05-25 04:30,26,1.9889,1.9889,1.9889,1.9889,4
20151001|2015-05-25 05:30,26,1.9937,1.9937,1.9937,1.9937,1
20151001|2015-05-25 06:30,26,1.9859,1.9869,1.9859,1.9869,6
20151001|2015-05-25 07:00,26,1.9869,1.9907,1.986,1.9907,45
20151001|2015-05-25 08:00,26,1.9964,1.999,1.9961,1.999,13
20151001|2015-05-25 09:30,26,2.0044,2.0047,2.0044,2.0047,2
20151001|2015-05-25 10:00,26,2.0169,2.0169,2.016,2.016,2
20151001|2015-05-25 10:30,26,2.0214,2.0214,2.0201,2.0201,3
20151001|2015-05-25 23:00,26,2.002,2.002,2.0019,2.002,7
20151001|2015-05-26 05:00,26,1.9887,1.989,1.9887,1.989,2
20151001|2015-05-26 06:00,26,1.9931,1.9931,1.9931,1.9931,1
20151001|2015-05-26 07:00,26,1.9903,1.9903,1.983,1.983,4
20151001|2015-05-26 07:30,26,1.9792,1.9792,1.9743,1.9749,6
20151001|2015-05-26 08:00,26,1.9708,1.9715,1.9678,1.9709,86
20151001|2015-05-26 08:30,26,1.9697,1.9752,1.9697,1.9731,29
20151001|2015-05-26 09:00,26,1.9714,1.9714,1.961,1.9612,118
20151001|2015-05-26 09:30,26,1.9602,1.964,1.9594,1.963,27
20151001|2015-05-26 10:00,26,1.9563,1.9575,1.9509,1.9547,26
20151001|2015-05-26 10:30,26,1.9529,1.9529,1.9459,1.9511,38
20151001|2015-05-26 11:00,26,1.9497,1.9507,1.9486,1.9486,8
20151001|2015-05-26 11:30,26,1.9497,1.9499,1.9422,1.9426,16
20151001|2015-05-26 12:00,26,1.9442,1.9457,1.9424,1.943,194
20151001|2015-05-26 12:30,26,1.9433,1.9471,1.9422,1.9441,168
20151001|2015-05-26 13:00,26,1.9475,1.9525,1.9433,1.9458,70
20151001|2015-05-26 13:30,26,1.9467,1.9486,1.9465,1.9482,20
20151001|2015-05-26 14:00,26,1.9493,1.9497,1.9454,1.9454,4
20151001|2015-05-26 14:30,26,1.9482,1.9482,1.9482,1.9482,1
20151001|2015-05-26 15:00,26,1.9499,1.9499,1.9499,1.9499,1
20151001|2015-05-26 21:00,27,1.9475,1.9475,1.9475,1.9475,1
20151001|2015-05-26 23:30,27,1.9495,1.9495,1.9495,1.9495,1
20151001|2015-05-27 03:30,27,1.9568,1.9568,1.9568,1.9568,1
20151001|2015-05-27 04:30,27,1.9529,1.9529,1.9529,1.9529,1
20151001|2015-05-27 06:00,27,1.9409,1.9415,1.9409,1.9415,5
20151001|2015-05-27 06:30,27,1.939,1.939,1.9389,1.9389,2
20151001|2015-05-27 07:00,27,1.9378,1.9378,1.9367,1.9367,6
20151001|2015-05-27 07:30,27,1.9374,1.9384,1.9244,1.9244,108
20151001|2015-05-27 08:00,27,1.9263,1.9264,1.9178,1.9183,351
20151001|2015-05-27 08:30,27,1.918,1.931,1.9146,1.9246,609
20151001|2015-05-27 09:00,27,1.9241,1.9278,1.9202,1.9258,137
20151001|2015-05-27 09:30,27,1.9222,1.9246,1.915,1.9183,62
20151001|2015-05-27 10:00,27,1.9192,1.9239,1.9153,1.9239,143
20151001|2015-05-27 10:30,27,1.9247,1.927,1.9192,1.9192,12
20151001|2015-05-27 11:00,27,1.9169,1.9176,1.916,1.9165,29
20151001|2015-05-27 11:30,27,1.9157,1.9157,1.9133,1.9134,20
20151001|2015-05-27 12:00,27,1.9129,1.913,1.9076,1.911,29
20151001|2015-05-27 12:30,27,1.9132,1.9132,1.908,1.9095,17
20151001|2015-05-27 13:00,27,1.905,1.9061,1.8962,1.8991,299
20151001|2015-05-27 13:30,27,1.8994,1.9012,1.8989,1.8991,10
20151001|2015-05-27 14:00,27,1.8995,1.8995,1.8969,1.898,64
20151001|2015-05-27 14:30,27,1.9009,1.9024,1.9003,1.9024,38
20151001|2015-05-27 15:00,27,1.9015,1.9015,1.9015,1.9015,1
20151001|2015-05-27 15:30,27,1.901,1.9052,1.9005,1.905,12
20151001|2015-05-28 00:30,28,1.9053,1.9053,1.9053,1.9053,1
20151001|2015-05-28 01:30,28,1.9107,1.9107,1.9107,1.9107,1
20151001|2015-05-28 02:00,28,1.9069,1.9069,1.9004,1.9004,2
20151001|2015-05-28 03:00,28,1.9123,1.9123,1.9085,1.9107,5
20151001|2015-05-28 03:30,28,1.9076,1.9076,1.9076,1.9076,1
20151001|2015-05-28 04:00,28,1.9059,1.9059,1.9059,1.9059,2
20151001|2015-05-28 06:00,28,1.9034,1.9034,1.9026,1.9031,78
20151001|2015-05-28 06:30,28,1.9039,1.9044,1.9039,1.9044,50
20151001|2015-05-28 07:00,28,1.9063,1.9063,1.903,1.903,5
20151001|2015-05-28 07:30,28,1.9016,1.9016,1.8954,1.8964,58
20151001|2015-05-28 08:00,28,1.8962,1.8962,1.8849,1.8855,155
20151001|2015-05-28 08:30,28,1.8854,1.8883,1.8837,1.8879,106
20151001|2015-05-28 09:00,28,1.8867,1.8992,1.8848,1.8946,277
20151001|2015-05-28 09:30,28,1.8953,1.8953,1.8829,1.8844,73
20151001|2015-05-28 10:00,28,1.8903,1.9006,1.8877,1.8975,122
20151001|2015-05-28 10:30,28,1.8973,1.9057,1.8936,1.8952,131
20151001|2015-05-28 11:00,28,1.8931,1.897,1.8926,1.8939,39
20151001|2015-05-28 11:30,28,1.8969,1.8976,1.8956,1.8963,107
20151001|2015-05-28 12:00,28,1.8954,1.8986,1.8953,1.8966,68
20151001|2015-05-28 12:30,28,1.8979,1.8979,1.8967,1.8967,3
20151001|2015-05-28 13:00,28,1.8951,1.9105,1.891,1.9084,46
20151001|2015-05-28 13:30,28,1.9071,1.9119,1.9057,1.9089,43
20151001|2015-05-28 14:00,28,1.9081,1.9099,1.9075,1.9098,9
20151001|2015-05-28 14:30,28,1.9113,1.9113,1.9113,1.9113,1
20151001|2015-05-29 02:30,29,1.9236,1.9236,1.9236,1.9236,1
20151001|2015-05-29 04:00,29,1.9249,1.9252,1.9249,1.9252,2
20151001|2015-05-29 04:30,29,1.9226,1.9226,1.9226,1.9226,3
20151001|2015-05-29 06:30,29,1.9303,1.9303,1.9303,1.9303,1
20151001|2015-05-29 07:00,29,1.9282,1.9282,1.9236,1.9261,9
20151001|2015-05-29 07:30,29,1.9275,1.9275,1.9162,1.9162,8
20151001|2015-05-29 08:00,29,1.9124,1.9184,1.9101,1.9184,61
20151001|2015-05-29 08:30,29,1.9189,1.9272,1.9189,1.925,237
20151001|2015-05-29 09:00,29,1.9278,1.9532,1.9265,1.9498,104
20151001|2015-05-29 09:30,29,1.9501,1.955,1.9487,1.9514,70
20151001|2015-05-29 10:00,29,1.9545,1.9631,1.9545,1.963,131
20151001|2015-05-29 10:30,29,1.965,1.9663,1.9578,1.959,88
20151001|2015-05-29 11:00,29,1.9607,1.9614,1.9607,1.9614,2
20151001|2015-05-29 11:30,29,1.9647,1.9681,1.9632,1.9681,88
20151001|2015-05-29 12:00,29,1.9677,1.9833,1.9674,1.9801,103
20151001|2015-05-29 12:30,29,1.9776,1.9862,1.9775,1.9862,162
20151001|2015-05-29 13:00,29,1.9863,1.9917,1.9817,1.9822,163
20151001|2015-05-29 13:30,29,1.9827,1.9842,1.9753,1.9758,52
20151001|2015-05-29 14:00,29,1.9793,1.9812,1.9765,1.9765,25
20151001|2015-06-01 01:30,1,1.9729,1.9729,1.9729,1.9729,1
20151001|2015-06-01 03:00,1,1.9729,1.9746,1.9729,1.9746,3
20151001|2015-06-01 03:30,1,1.9748,1.975,1.9747,1.975,4
20151001|2015-06-01 04:00,1,1.9753,1.9753,1.9734,1.9734,2
20151001|2015-06-01 04:30,1,1.9734,1.9734,1.9733,1.9733,3
20151001|2015-06-01 05:00,1,1.9695,1.9695,1.9669,1.9669,3
20151001|2015-06-01 05:30,1,1.9719,1.9719,1.9719,1.9719,3
20151001|2015-06-01 07:00,1,1.9701,1.9701,1.9701,1.9701,1
20151001|2015-06-01 07:30,1,1.9723,1.9755,1.968,1.968,18
20151001|2015-06-01 08:00,1,1.9699,1.9785,1.969,1.9785,144
20151001|2015-06-01 08:30,1,1.9781,1.986,1.9747,1.9815,204
20151001|2015-06-01 09:00,1,1.9824,1.9879,1.9725,1.9731,153
20151001|2015-06-01 09:30,1,1.9727,1.9743,1.967,1.967,40
20151001|2015-06-01 10:00,1,1.9653,1.9653,1.956,1.9567,19
20151001|2015-06-01 10:30,1,1.9549,1.9655,1.9549,1.9611,18
20151001|2015-06-01 11:00,1,1.9615,1.9676,1.9603,1.9603,17
20151001|2015-06-01 11:30,1,1.9597,1.9612,1.9547,1.9577,13
20151001|2015-06-01 12:00,1,1.9596,1.9657,1.9596,1.9654,17
20151001|2015-06-01 12:30,1,1.9671,1.9681,1.963,1.963,10
20151001|2015-06-01 13:00,1,1.9621,1.9675,1.9593,1.9649,55
20151001|2015-06-01 13:30,1,1.9654,1.9661,1.9625,1.9625,11
20151001|2015-06-01 14:00,1,1.9647,1.9647,1.9647,1.9647,1
20151001|2015-06-01 14:30,1,1.9656,1.9656,1.9656,1.9656,1
20151001|2015-06-02 01:00,2,1.9629,1.9629,1.9629,1.9629,2
20151001|2015-06-02 02:00,2,1.9741,1.9741,1.9741,1.9741,1
20151001|2015-06-02 02:30,2,1.9709,1.9757,1.9709,1.975,3
20151001|2015-06-02 03:00,2,1.9773,1.9839,1.9773,1.9826,5
20151001|2015-06-02 04:00,2,1.9821,1.9821,1.9774,1.9774,6
20151001|2015-06-02 04:30,2,1.975,1.975,1.975,1.975,1
20151001|2015-06-02 05:00,2,1.9797,1.9807,1.9726,1.9759,9
20151001|2015-06-02 05:30,2,1.9764,1.9764,1.9735,1.9745,6
20151001|2015-06-02 06:00,2,1.9766,1.9773,1.9766,1.9769,4
20151001|2015-06-02 06:30,2,1.9776,1.9776,1.9776,1.9776,1
20151001|2015-06-02 07:00,2,1.978,1.978,1.9706,1.9707,6
20151001|2015-06-02 07:30,2,1.9683,1.9705,1.9576,1.9629,74
20151001|2015-06-02 08:00,2,1.9655,1.9792,1.9644,1.9704,49
20151001|2015-06-02 08:30,2,1.9717,1.9724,1.9659,1.9702,42
20151001|2015-06-02 09:00,2,1.9691,1.972,1.9664,1.9705,24
20151001|2015-06-02 09:30,2,1.9754,1.9829,1.9743,1.9802,37
20151001|2015-06-02 10:00,2,1.9817,1.9818,1.9734,1.9763,90
20151001|2015-06-02 10:30,2,1.9763,1.9782,1.9675,1.9761,66
20151001|2015-06-02 11:00,2,1.9766,1.9859,1.9764,1.9859,23
20151001|2015-06-02 11:30,2,1.9838,1.9882,1.9838,1.9872,123
20151001|2015-06-02 12:00,2,1.9883,1.9885,1.9823,1.984,57
20151001|2015-06-02 12:30,2,1.9828,1.9828,1.9794,1.98,22
20151001|2015-06-02 13:00,2,1.9798,1.9849,1.9759,1.9837,132
20151001|2015-06-02 13:30,2,1.9854,1.9867,1.9839,1.9867,10
20151001|2015-06-02 14:00,2,1.984,1.9844,1.984,1.9844,5
20151001|2015-06-02 14:30,2,1.986,1.986,1.986,1.986,1
20151001|2015-06-02 15:30,2,1.9785,1.9785,1.9785,1.9785,3
20151001|2015-06-03 01:00,3,1.9716,1.9738,1.9716,1.972,9
20151001|2015-06-03 02:00,3,1.965,1.965,1.9646,1.9646,7
20151001|2015-06-03 02:30,3,1.9667,1.968,1.964,1.9658,23
20151001|2015-06-03 03:00,3,1.9659,1.97,1.9659,1.9683,48
20151001|2015-06-03 03:30,3,1.9687,1.9704,1.9577,1.9581,20
20151001|2015-06-03 04:00,3,1.9543,1.9543,1.9491,1.9493,4
20151001|2015-06-03 04:30,3,1.9421,1.9421,1.9371,1.94,17
20151001|2015-06-03 05:00,3,1.9381,1.9381,1.9369,1.9381,11
20151001|2015-06-03 05:30,3,1.9416,1.9416,1.9416,1.9416,1
20151001|2015-06-03 06:00,3,1.9403,1.9421,1.9403,1.9421,3
20151001|2015-06-03 06:30,3,1.9431,1.9749,1.9431,1.9622,11
20151001|2015-06-03 07:00,3,1.9531,1.9535,1.9488,1.9497,106
20151001|2015-06-03 07:30,3,1.9504,1.9522,1.9498,1.9498,4
20151001|2015-06-03 08:00,3,1.9546,1.9633,1.9502,1.9628,88
20151001|2015-06-03 08:30,3,1.9636,1.9714,1.963,1.9641,68
20151001|2015-06-03 09:00,3,1.9655,1.9655,1.9583,1.9638,35
20151001|2015-06-03 09:30,3,1.9719,1.973,1.9445,1.9445,277
20151001|2015-06-03 10:00,3,1.943,1.9496,1.9409,1.9444,171
20151001|2015-06-03 10:30,3,1.9443,1.9448,1.9407,1.9425,45
20151001|2015-06-03 11:00,3,1.9439,1.9442,1.9418,1.9426,36
20151001|2015-06-03 11:30,3,1.9426,1.9432,1.9385,1.9385,121
20151001|2015-06-03 12:00,3,1.9396,1.9396,1.9269,1.9284,19
20151001|2015-06-03 12:30,3,1.93,1.9339,1.9281,1.9339,17
20151001|2015-06-03 13:00,3,1.9341,1.943,1.9289,1.9339,121
20151001|2015-06-03 13:30,3,1.9339,1.9357,1.9339,1.9357,14
20151001|2015-06-03 14:00,3,1.9333,1.9377,1.9333,1.9377,4
20151001|2015-06-03 14:30,3,1.9362,1.9363,1.9347,1.9347,14
20151001|2015-06-03 15:00,3,1.9352,1.9353,1.934,1.934,11
20151001|2015-06-03 16:00,3,1.9335,1.9335,1.9332,1.9334,9
20151001|2015-06-03 17:30,4,1.9302,1.9302,1.9292,1.9292,5
20151001|2015-06-03 18:30,4,1.929,1.929,1.929,1.929,5
20151001|2015-06-04 01:00,4,1.9303,1.9303,1.9303,1.9303,1
20151001|2015-06-04 04:30,4,1.9215,1.9218,1.9215,1.9218,2
20151001|2015-06-04 05:00,4,1.9266,1.9266,1.9266,1.9266,1
20151001|2015-06-04 07:00,4,1.9282,1.9296,1.9282,1.9296,2
20151001|2015-06-04 07:30,4,1.9272,1.9272,1.917,1.9173,36
20151001|2015-06-04 08:00,4,1.9147,1.9154,1.9102,1.9128,108
20151001|2015-06-04 08:30,4,1.9164,1.9164,1.8994,1.9016,117
20151001|2015-06-04 09:00,4,1.9037,1.9037,1.893,1.8953,86
20151001|2015-06-04 09:30,4,1.893,1.8953,1.8874,1.8875,22
20151001|2015-06-04 10:00,4,1.8869,1.8887,1.8825,1.8851,96
20151001|2015-06-04 10:30,4,1.8834,1.8925,1.8829,1.8911,32
20151001|2015-06-04 11:00,4,1.8894,1.8894,1.8825,1.8846,15
20151001|2015-06-04 11:30,4,1.8843,1.8853,1.8816,1.883,154
20151001|2015-06-04 12:00,4,1.8824,1.8861,1.8821,1.8854,15
20151001|2015-06-04 12:30,4,1.884,1.884,1.88,1.8825,23
20151001|2015-06-04 13:00,4,1.8838,1.8875,1.8825,1.8828,114
20151001|2015-06-04 13:30,4,1.8827,1.8866,1.8827,1.8861,62
20151001|2015-06-04 14:00,4,1.8891,1.8893,1.8891,1.8893,7
20151001|2015-06-04 14:30,4,1.8888,1.8888,1.8881,1.8881,23
20151001|2015-06-04 15:00,4,1.8858,1.8858,1.8858,1.8858,1
20151001|2015-06-04 15:30,4,1.8858,1.8858,1.8854,1.8854,9
20151001|2015-06-05 01:00,5,1.8782,1.8782,1.8759,1.8759,2
20151001|2015-06-05 01:30,5,1.8792,1.8792,1.8778,1.8778,2
20151001|2015-06-05 02:00,5,1.8783,1.8783,1.8783,1.8783,1
20151001|2015-06-05 02:30,5,1.87,1.87,1.87,1.87,3
20151001|2015-06-05 05:00,5,1.8802,1.8828,1.8802,1.8828,2
20151001|2015-06-05 07:00,5,1.8998,1.8998,1.8992,1.8992,11
20151001|2015-06-05 07:30,5,1.8902,1.8945,1.89,1.89,6
20151001|2015-06-05 08:00,5,1.8877,1.8881,1.8601,1.8629,65
20151001|2015-06-05 08:30,5,1.8621,1.87,1.86,1.87,62
20151001|2015-06-05 09:00,5,1.8748,1.885,1.8701,1.8807,63
20151001|2015-06-05 09:30,5,1.8805,1.8842,1.8742,1.8813,23
20151001|2015-06-05 10:00,5,1.8829,1.891,1.8806,1.8838,24
20151001|2015-06-05 10:30,5,1.8811,1.8811,1.8742,1.8749,28
20151001|2015-06-05 11:00,5,1.8762,1.8815,1.8741,1.8745,32
20151001|2015-06-05 11:30,5,1.8731,1.877,1.8731,1.8739,27
20151001|2015-06-05 12:00,5,1.877,1.8882,1.877,1.8859,7
20151001|2015-06-05 12:30,5,1.8839,1.8854,1.8825,1.8854,9
20151001|2015-06-05 13:00,5,1.8898,1.9115,1.8853,1.9104,59
20151001|2015-06-05 13:30,5,1.9101,1.9124,1.9099,1.9099,33
20151001|2015-06-05 15:00,5,1.9053,1.9064,1.9053,1.9064,2
20151001|2015-06-07 17:00,8,1.9064,1.9064,1.9016,1.9016,2
20151001|2015-06-07 17:30,8,1.9009,1.9009,1.9009,1.9009,3
20151001|2015-06-07 18:00,8,1.9014,1.9014,1.901,1.901,5
20151001|2015-06-07 18:30,8,1.9012,1.9012,1.9012,1.9012,5
20151001|2015-06-07 19:00,8,1.8992,1.8992,1.8992,1.8992,1
20151001|2015-06-07 19:30,8,1.8992,1.8992,1.8992,1.8992,4
20151001|2015-06-07 20:30,8,1.8975,1.8975,1.8975,1.8975,1
20151001|2015-06-07 21:00,8,1.8975,1.8975,1.8975,1.8975,1
20151001|2015-06-07 23:30,8,1.8953,1.896,1.8953,1.896,31
20151001|2015-06-08 01:00,8,1.8977,1.8977,1.8969,1.8969,4
20151001|2015-06-08 02:30,8,1.9021,1.9021,1.9021,1.9021,2
20151001|2015-06-08 03:00,8,1.8964,1.8964,1.8964,1.8964,1
20151001|2015-06-08 05:00,8,1.9035,1.9035,1.9035,1.9035,1
20151001|2015-06-08 07:00,8,1.8991,1.9012,1.8991,1.9012,2
20151001|2015-06-08 07:30,8,1.8975,1.8975,1.8968,1.8975,7
20151001|2015-06-08 08:00,8,1.9008,1.9021,1.8942,1.8962,92
20151001|2015-06-08 08:30,8,1.8956,1.9033,1.8956,1.9033,16
20151001|2015-06-08 09:00,8,1.899,1.9014,1.8973,1.9006,29
20151001|2015-06-08 09:30,8,1.8978,1.9013,1.8973,1.8993,18
20151001|2015-06-08 10:00,8,1.9008,1.9047,1.8976,1.8996,29
20151001|2015-06-08 10:30,8,1.8985,1.8985,1.8917,1.8954,71
20151001|2015-06-08 11:00,8,1.8945,1.8971,1.8907,1.8958,135
20151001|2015-06-08 11:30,8,1.8964,1.8964,1.8913,1.8931,65
20151001|2015-06-08 12:00,8,1.8919,1.8954,1.8911,1.8949,56
20151001|2015-06-08 12:30,8,1.8919,1.9004,1.8919,1.9004,29
20151001|2015-06-08 13:00,8,1.9002,1.9004,1.8949,1.8949,66
20151001|2015-06-08 13:30,8,1.8952,1.8954,1.8943,1.8945,16
20151001|2015-06-08 14:00,8,1.8964,1.8964,1.8964,1.8964,1
20151001|2015-06-08 14:30,8,1.8998,1.8998,1.8977,1.898,37
20151001|2015-06-08 15:00,8,1.8964,1.8964,1.8964,1.8964,1
20151001|2015-06-09 01:00,9,1.9026,1.9026,1.9026,1.9026,12
20151001|2015-06-09 03:00,9,1.9091,1.9092,1.9089,1.9092,4
20151001|2015-06-09 03:30,9,1.9158,1.9185,1.9158,1.9178,13
20151001|2015-06-09 04:00,9,1.92,1.92,1.9196,1.9196,2
20151001|2015-06-09 05:30,9,1.9258,1.938,1.9258,1.9369,14
20151001|2015-06-09 06:00,9,1.9405,1.9405,1.9369,1.9369,11
20151001|2015-06-09 07:00,9,1.9335,1.9335,1.9335,1.9335,1
20151001|2015-06-09 07:30,9,1.9298,1.9363,1.9298,1.9352,12
20151001|2015-06-09 08:00,9,1.9415,1.9526,1.9415,1.9469,76
20151001|2015-06-09 08:30,9,1.9493,1.9528,1.9465,1.9513,200
20151001|2015-06-09 09:00,9,1.9523,1.9594,1.9499,1.9585,24
20151001|2015-06-09 09:30,9,1.9597,1.9637,1.9583,1.9583,16
20151001|2015-06-09 10:00,9,1.9596,1.9596,1.9487,1.9507,44
20151001|2015-06-09 10:30,9,1.9502,1.9549,1.9502,1.9538,31
20151001|2015-06-09 11:00,9,1.9541,1.9551,1.951,1.9524,35
20151001|2015-06-09 11:30,9,1.9516,1.9555,1.9505,1.9546,114
20151001|2015-06-09 12:00,9,1.9556,1.9625,1.9556,1.9625,102
20151001|2015-06-09 12:30,9,1.9621,1.9624,1.9572,1.9575,25
20151001|2015-06-09 13:00,9,1.9591,1.9668,1.9571,1.9576,84
20151001|2015-06-09 13:30,9,1.9578,1.9585,1.9531,1.9531,54
20151001|2015-06-09 14:00,9,1.9536,1.956,1.9536,1.9536,5
20151001|2015-06-09 14:30,9,1.9515,1.9515,1.9514,1.9514,2
20151001|2015-06-09 15:00,9,1.952,1.9522,1.9511,1.9515,32
20151001|2015-06-09 15:30,9,1.9525,1.9541,1.9525,1.9541,4
20151001|2015-06-09 21:00,10,1.9612,1.9612,1.9611,1.9611,2
20151001|2015-06-09 21:30,10,1.9695,1.9695,1.9695,1.9695,1
20151001|2015-06-09 23:30,10,1.9674,1.9674,1.9674,1.9674,1
20151001|2015-06-10 00:00,10,1.9673,1.9683,1.9673,1.9683,3
20151001|2015-06-10 00:30,10,1.9702,1.9702,1.9702,1.9702,1
20151001|2015-06-10 01:00,10,1.9697,1.9697,1.9693,1.9693,2
20151001|2015-06-10 01:30,10,1.9688,1.9688,1.9688,1.9688,1
20151001|2015-06-10 02:30,10,1.9685,1.9685,1.9685,1.9685,1
20151001|2015-06-10 03:00,10,1.9698,1.9698,1.9698,1.9698,1
20151001|2015-06-10 07:00,10,1.987,1.9871,1.9857,1.9857,7
20151001|2015-06-10 07:30,10,1.9861,1.9861,1.9828,1.9828,12
20151001|2015-06-10 08:00,10,1.983,1.99,1.983,1.9847,25
20151001|2015-06-10 08:30,10,1.9837,1.9858,1.9822,1.9826,13
20151001|2015-06-10 09:00,10,1.9823,1.9826,1.982,1.982,48
20151001|2015-06-10 09:30,10,1.9879,1.9902,1.9762,1.9794,70
20151001|2015-06-10 10:00,10,1.9794,1.9822,1.9731,1.9739,31
20151001|2015-06-10 10:30,10,1.9718,1.9718,1.9648,1.9686,91
20151001|2015-06-10 11:00,10,1.9666,1.9779,1.9666,1.9779,31
20151001|2015-06-10 11:30,10,1.9788,1.9798,1.9756,1.9779,69
20151001|2015-06-10 12:00,10,1.9776,1.98,1.9714,1.9788,85
20151001|2015-06-10 12:30,10,1.979,1.979,1.9728,1.9733,40
20151001|2015-06-10 13:00,10,1.9734,1.9859,1.9733,1.9847,43
20151001|2015-06-10 13:30,10,1.9822,1.9853,1.9822,1.984,10
20151001|2015-06-10 14:00,10,1.985,1.9854,1.9803,1.9803,14
20151001|2015-06-10 14:30,10,1.98,1.9807,1.98,1.9802,5
20151001|2015-06-10 15:00,10,1.9802,1.9802,1.9802,1.9802,5
20151001|2015-06-10 15:30,10,1.9799,1.9799,1.9799,1.9799,1
20151001|2015-06-10 16:00,10,1.9796,1.9796,1.9796,1.9796,2
20151001|2015-06-10 17:00,11,1.9828,1.9828,1.9828,1.9828,1
20151001|2015-06-10 19:00,11,1.9812,1.9812,1.9807,1.9807,2
20151001|2015-06-10 22:00,11,1.9785,1.9785,1.9785,1.9785,1
20151001|2015-06-10 22:30,11,1.9793,1.9793,1.9793,1.9793,1
20151001|2015-06-10 23:30,11,1.98,1.98,1.98,1.98,1
20151001|2015-06-11 01:30,11,1.9802,1.9804,1.9802,1.9804,4
20151001|2015-06-11 02:00,11,1.9785,1.9785,1.9785,1.9785,1
20151001|2015-06-11 06:00,11,1.9621,1.9621,1.9621,1.9621,1
20151001|2015-06-11 06:30,11,1.9596,1.9596,1.9596,1.9596,3
20151001|2015-06-11 07:00,11,1.9638,1.9647,1.9628,1.9628,5
20151001|2015-06-11 07:30,11,1.9674,1.9721,1.9674,1.971,9
20151001|2015-06-11 08:00,11,1.9705,1.9749,1.9652,1.97,110
20151001|2015-06-11 08:30,11,1.9644,1.9652,1.9587,1.9631,61
20151001|2015-06-11 09:00,11,1.9617,1.9686,1.9617,1.9662,55
20151001|2015-06-11 09:30,11,1.9618,1.9634,1.9524,1.9561,67
20151001|2015-06-11 10:00,11,1.9547,1.9572,1.9506,1.951,60
20151001|2015-06-11 10:30,11,1.9548,1.9574,1.9548,1.9565,3
20151001|2015-06-11 11:00,11,1.9573,1.9584,1.955,1.9584,18
20151001|2015-06-11 11:30,11,1.9589,1.9599,1.9556,1.9599,35
20151001|2015-06-11 12:00,11,1.9638,1.9661,1.9635,1.9635,8
20151001|2015-06-11 12:30,11,1.9639,1.9661,1.9639,1.9661,2
20151001|2015-06-11 13:00,11,1.9642,1.9655,1.9611,1.9632,49
20151001|2015-06-11 13:30,11,1.9631,1.9633,1.9613,1.9613,23
20151001|2015-06-11 14:00,11,1.9609,1.9609,1.9589,1.9597,32
20151001|2015-06-11 14:30,11,1.9601,1.9601,1.9601,1.9601,5
20151001|2015-06-11 15:00,11,1.9601,1.9606,1.9589,1.9589,10
20151001|2015-06-12 01:00,12,1.9527,1.9527,1.9527,1.9527,1
20151001|2015-06-12 03:30,12,1.9448,1.9448,1.9448,1.9448,1
20151001|2015-06-12 05:30,12,1.9503,1.9518,1.9503,1.9518,2
20151001|2015-06-12 06:30,12,1.9528,1.9528,1.9468,1.9468,12
20151001|2015-06-12 07:00,12,1.9471,1.9471,1.9456,1.9456,4
20151001|2015-06-12 07:30,12,1.953,1.953,1.9487,1.9491,16
20151001|2015-06-12 08:00,12,1.948,1.9546,1.947,1.9493,63
20151001|2015-06-12 08:30,12,1.9494,1.9595,1.9494,1.9568,8
20151001|2015-06-12 09:00,12,1.9536,1.9538,1.944,1.9441,45
20151001|2015-06-12 09:30,12,1.9434,1.9471,1.9429,1.947,58
20151001|2015-06-12 10:00,12,1.947,1.9503,1.9449,1.9449,82
20151001|2015-06-12 10:30,12,1.9456,1.9473,1.9421,1.945,22
20151001|2015-06-12 11:00,12,1.9444,1.9476,1.9419,1.9476,18
20151001|2015-06-12 11:30,12,1.9485,1.9485,1.9444,1.9444,45
20151001|2015-06-12 12:00,12,1.9534,1.9539,1.9456,1.9463,25
20151001|2015-06-12 12:30,12,1.9444,1.9449,1.9443,1.9449,6
20151001|2015-06-12 13:00,12,1.9471,1.9487,1.9314,1.9314,116
20151001|2015-06-12 13:30,12,1.9311,1.933,1.9308,1.932,23
20151001|2015-06-12 14:30,12,1.9301,1.9301,1.9292,1.9294,5
20151001|2015-06-12 15:00,12,1.93,1.9308,1.93,1.9308,12
20151001|2015-06-12 16:00,12,1.9285,1.9285,1.9285,1.9285,1
20151001|2015-06-14 17:00,15,1.9243,1.9243,1.9153,1.9153,7
20151001|2015-06-14 23:30,15,1.9238,1.9238,1.9238,1.9238,1
20151001|2015-06-15 06:30,15,1.9056,1.9056,1.9043,1.9043,2
20151001|2015-06-15 07:00,15,1.9053,1.9053,1.9053,1.9053,1
20151001|2015-06-15 07:30,15,1.9078,1.9078,1.9041,1.9041,30
20151001|2015-06-15 08:00,15,1.9041,1.9108,1.9,1.9092,118
20151001|2015-06-15 08:30,15,1.9095,1.9176,1.9095,1.9127,113
20151001|2015-06-15 09:00,15,1.9147,1.9167,1.9114,1.9165,41
20151001|2015-06-15 09:30,15,1.9162,1.9222,1.912,1.9177,136
20151001|2015-06-15 10:00,15,1.9183,1.9209,1.9125,1.9154,47
20151001|2015-06-15 10:30,15,1.9175,1.9259,1.9175,1.9211,37
20151001|2015-06-15 11:00,15,1.9206,1.9219,1.9175,1.9201,57
20151001|2015-06-15 11:30,15,1.92,1.9212,1.9177,1.9187,39
20151001|2015-06-15 12:00,15,1.9197,1.921,1.9182,1.921,10
20151001|2015-06-15 12:30,15,1.9211,1.9245,1.9201,1.9212,17
20151001|2015-06-15 13:00,15,1.9215,1.9273,1.9135,1.9135,180
20151001|2015-06-15 13:30,15,1.9135,1.915,1.9125,1.9141,39
20151001|2015-06-15 14:00,15,1.914,1.914,1.914,1.914,2
20151001|2015-06-15 14:30,15,1.9134,1.9138,1.9131,1.9131,21
20151001|2015-06-15 15:00,15,1.9131,1.9136,1.9125,1.9125,10
20151001|2015-06-15 15:30,15,1.9108,1.9108,1.9107,1.9107,3
20151001|2015-06-15 16:00,15,1.9107,1.9118,1.91,1.9115,9
20151001|2015-06-15 19:00,16,1.9105,1.9115,1.9105,1.9105,12
20151001|2015-06-16 01:30,16,1.9176,1.9176,1.9176,1.9176,1
20151001|2015-06-16 03:00,16,1.9173,1.9173,1.9173,1.9173,1
20151001|2015-06-16 03:30,16,1.9141,1.9141,1.9141,1.9141,1
20151001|2015-06-16 05:00,16,1.9111,1.9111,1.9111,1.9111,1
20151001|2015-06-16 06:00,16,1.9122,1.9122,1.9122,1.9122,1
20151001|2015-06-16 06:30,16,1.9098,1.9152,1.9098,1.9152,9
20151001|2015-06-16 07:00,16,1.916,1.9164,1.916,1.9161,4
20151001|2015-06-16 07:30,16,1.9121,1.9127,1.9106,1.9107,35
20151001|2015-06-16 08:00,16,1.911,1.9155,1.908,1.9147,72
20151001|2015-06-16 08:30,16,1.9173,1.9198,1.916,1.916,10
20151001|2015-06-16 09:00,16,1.9153,1.9191,1.9094,1.9155,51
20151001|2015-06-16 09:30,16,1.915,1.9166,1.9128,1.9162,40
20151001|2015-06-16 10:00,16,1.9177,1.9203,1.9166,1.917,30
20151001|2015-06-16 10:30,16,1.9181,1.9206,1.9174,1.9181,81
20151001|2015-06-16 11:00,16,1.9182,1.9185,1.9146,1.9157,84
20151001|2015-06-16 11:30,16,1.9175,1.9195,1.9117,1.9167,80
20151001|2015-06-16 12:00,16,1.9171,1.9219,1.9165,1.9217,30
20151001|2015-06-16 12:30,16,1.9219,1.9222,1.9166,1.9216,22
20151001|2015-06-16 13:00,16,1.922,1.9268,1.9198,1.9246,105
20151001|2015-06-16 13:30,16,1.9249,1.9249,1.9233,1.9249,18
20151001|2015-06-16 14:00,16,1.9251,1.9252,1.9242,1.9242,6
20151001|2015-06-16 14:30,16,1.9241,1.9246,1.9238,1.9243,35
20151001|2015-06-16 15:30,16,1.9254,1.9255,1.9254,1.9255,2
20151001|2015-06-17 02:00,17,1.9275,1.9275,1.9275,1.9275,1
20151001|2015-06-17 03:00,17,1.9362,1.9392,1.9362,1.9392,2
20151001|2015-06-17 03:30,17,1.9448,1.9498,1.9448,1.9453,31
20151001|2015-06-17 04:00,17,1.9525,1.9525,1.9498,1.9498,4
20151001|2015-06-17 04:30,17,1.9496,1.9582,1.9496,1.9581,10
20151001|2015-06-17 05:00,17,1.96,1.9837,1.96,1.9642,167
20151001|2015-06-17 06:00,17,1.964,1.964,1.964,1.964,1
20151001|2015-06-17 06:30,17,1.9644,1.9653,1.9636,1.9636,14
20151001|2015-06-17 07:00,17,1.9655,1.9655,1.9603,1.9603,69
20151001|2015-06-17 07:30,17,1.961,1.963,1.9609,1.9626,46
20151001|2015-06-17 08:00,17,1.9642,1.9677,1.963,1.9631,102
20151001|2015-06-17 08:30,17,1.9633,1.9708,1.9608,1.9708,95
20151001|2015-06-17 09:00,17,1.9694,1.9755,1.9678,1.9739,275
20151001|2015-06-17 09:30,17,1.9731,1.9736,1.9445,1.9445,281
20151001|2015-06-17 10:00,17,1.9457,1.9485,1.9401,1.942,68
20151001|2015-06-17 10:30,17,1.9409,1.9409,1.9155,1.9163,109
20151001|2015-06-17 11:00,17,1.9125,1.9207,1.9107,1.9206,59
20151001|2015-06-17 11:30,17,1.9184,1.92,1.9075,1.9075,18
20151001|2015-06-17 12:00,17,1.9081,1.9105,1.9081,1.9087,8
20151001|2015-06-17 12:30,17,1.9104,1.9113,1.9094,1.9113,10
20151001|2015-06-17 13:00,17,1.9128,1.9456,1.9128,1.9402,272
20151001|2015-06-17 13:30,17,1.9389,1.9411,1.9386,1.9386,81
20151001|2015-06-17 14:00,17,1.9395,1.9395,1.9395,1.9395,1
20151001|2015-06-17 14:30,17,1.9367,1.9395,1.9365,1.9395,27
20151001|2015-06-17 15:00,17,1.9405,1.941,1.9403,1.941,10
20151001|2015-06-17 16:00,17,1.9397,1.9415,1.9383,1.939,34
20151001|2015-06-17 23:30,18,1.9416,1.9416,1.9416,1.9416,1
20151001|2015-06-18 00:30,18,1.9411,1.9411,1.9411,1.9411,1
20151001|2015-06-18 01:30,18,1.9352,1.937,1.9352,1.937,2
20151001|2015-06-18 02:00,18,1.9329,1.9329,1.9329,1.9329,1
20151001|2015-06-18 02:30,18,1.9427,1.9521,1.9427,1.9521,2
20151001|2015-06-18 03:00,18,1.9609,1.9609,1.9554,1.9554,52
20151001|2015-06-18 03:30,18,1.957,1.9626,1.9568,1.9577,53
20151001|2015-06-18 05:00,18,1.961,1.961,1.961,1.961,1
20151001|2015-06-18 06:00,18,1.9606,1.9606,1.9606,1.9606,1
20151001|2015-06-18 06:30,18,1.9515,1.9515,1.9515,1.9515,1
20151001|2015-06-18 07:00,18,1.9537,1.9554,1.9531,1.9531,12
20151001|2015-06-18 07:30,18,1.9535,1.9564,1.9484,1.9496,52
20151001|2015-06-18 08:00,18,1.9486,1.952,1.9459,1.9498,102
20151001|2015-06-18 08:30,18,1.9495,1.9495,1.9364,1.9379,82
20151001|2015-06-18 09:00,18,1.9372,1.9513,1.9372,1.9418,66
20151001|2015-06-18 09:30,18,1.9406,1.9468,1.9381,1.9458,40
20151001|2015-06-18 10:00,18,1.9486,1.9543,1.9478,1.9531,62
20151001|2015-06-18 10:30,18,1.9495,1.9518,1.9425,1.9425,104
20151001|2015-06-18 11:00,18,1.943,1.9516,1.9428,1.9516,32
20151001|2015-06-18 11:30,18,1.9514,1.955,1.951,1.9517,109
20151001|2015-06-18 12:00,18,1.952,1.9522,1.9457,1.9465,203
20151001|2015-06-18 12:30,18,1.9466,1.9535,1.9454,1.9535,16
20151001|2015-06-18 13:00,18,1.952,1.9558,1.9474,1.9503,46
20151001|2015-06-18 13:30,18,1.9491,1.9513,1.9491,1.9509,16
20151001|2015-06-18 14:00,18,1.9509,1.9509,1.9502,1.9502,2
20151001|2015-06-18 15:00,18,1.9493,1.9493,1.9493,1.9493,1
20151001|2015-06-18 15:30,18,1.95,1.951,1.95,1.951,35
20151001|2015-06-19 01:00,19,1.9512,1.9512,1.9512,1.9512,1
20151001|2015-06-19 02:00,19,1.9462,1.9462,1.9455,1.9455,6
20151001|2015-06-19 02:30,19,1.9482,1.9482,1.9468,1.9468,2
20151001|2015-06-19 03:30,19,1.9377,1.9377,1.9376,1.9376,2
20151001|2015-06-19 06:00,19,1.9191,1.9191,1.919,1.919,2
20151001|2015-06-19 06:30,19,1.9169,1.9169,1.9169,1.9169,1
20151001|2015-06-19 07:00,19,1.9149,1.9215,1.9149,1.9215,36
20151001|2015-06-19 07:30,19,1.9211,1.9211,1.913,1.9131,64
20151001|2015-06-19 08:00,19,1.9112,1.913,1.9088,1.911,124
20151001|2015-06-19 08:30,19,1.9134,1.9217,1.9134,1.9139,100
20151001|2015-06-19 09:00,19,1.9141,1.917,1.912,1.9154,53
20151001|2015-06-19 09:30,19,1.9135,1.9135,1.9036,1.9063,51
20151001|2015-06-19 10:00,19,1.9069,1.9081,1.8993,1.9005,258
20151001|2015-06-19 10:30,19,1.9003,1.9028,1.8994,1.9023,47
20151001|2015-06-19 11:00,19,1.9021,1.9022,1.8978,1.9022,43
20151001|2015-06-19 11:30,19,1.9029,1.9029,1.8919,1.8959,53
20151001|2015-06-19 12:00,19,1.8939,1.9032,1.8939,1.9001,34
20151001|2015-06-19 12:30,19,1.8995,1.9057,1.8985,1.9051,11
20151001|2015-06-19 13:00,19,1.9053,1.9126,1.9019,1.9066,188
20151001|2015-06-19 13:30,19,1.9073,1.9086,1.9062,1.9066,44
20151001|2015-06-19 14:00,19,1.9062,1.9081,1.9043,1.9043,12
20151001|2015-06-19 14:30,19,1.9042,1.9042,1.9042,1.9042,2
20151001|2015-06-19 15:30,19,1.9035,1.9039,1.9034,1.9039,6
20151001|2015-06-19 16:00,19,1.9012,1.9012,1.9012,1.9012,1
20151001|2015-06-21 17:00,22,1.9031,1.9031,1.9031,1.9031,1
20151001|2015-06-21 22:00,22,1.903,1.903,1.903,1.903,1
20151001|2015-06-21 23:30,22,1.904,1.904,1.904,1.904,1
20151001|2015-06-22 02:30,22,1.9181,1.9181,1.9181,1.9181,1
20151001|2015-06-22 03:30,22,1.9159,1.9159,1.9139,1.9139,2
20151001|2015-06-22 04:00,22,1.9184,1.9193,1.9184,1.9193,2
20151001|2015-06-22 04:30,22,1.9131,1.9131,1.9131,1.9131,1
20151001|2015-06-22 05:30,22,1.9171,1.9187,1.9171,1.9187,2
20151001|2015-06-22 06:00,22,1.9183,1.9183,1.9182,1.9182,2
20151001|2015-06-22 06:30,22,1.9184,1.9184,1.9184,1.9184,1
20151001|2015-06-22 07:00,22,1.9153,1.9153,1.9127,1.9139,12
20151001|2015-06-22 07:30,22,1.9133,1.9137,1.9053,1.9067,68
20151001|2015-06-22 08:00,22,1.9065,1.907,1.891,1.8925,304
20151001|2015-06-22 08:30,22,1.8926,1.9018,1.8919,1.8992,87
20151001|2015-06-22 09:00,22,1.8999,1.9009,1.8859,1.8891,77
20151001|2015-06-22 09:30,22,1.8877,1.8892,1.8822,1.884,101
20151001|2015-06-22 10:00,22,1.8878,1.8993,1.8878,1.8953,82
20151001|2015-06-22 10:30,22,1.894,1.8972,1.8914,1.8942,51
20151001|2015-06-22 11:00,22,1.8966,1.8983,1.8935,1.8935,15
20151001|2015-06-22 11:30,22,1.8933,1.8963,1.8917,1.8963,18
20151001|2015-06-22 12:00,22,1.8945,1.898,1.8941,1.8971,18
20151001|2015-06-22 12:30,22,1.8973,1.8987,1.8958,1.8973,13
20151001|2015-06-22 13:00,22,1.8993,1.9131,1.8988,1.9121,123
20151001|2015-06-22 13:30,22,1.9118,1.915,1.9117,1.9118,30
20151001|2015-06-22 14:00,22,1.9121,1.9121,1.9078,1.9092,8
20151001|2015-06-22 14:30,22,1.9079,1.9091,1.9079,1.9082,4
20151001|2015-06-22 15:00,22,1.91,1.9112,1.91,1.9112,4
20151001|2015-06-22 15:30,22,1.9118,1.9129,1.9118,1.9129,2
20151001|2015-06-22 16:00,22,1.9117,1.9124,1.9117,1.9124,2
20151001|2015-06-22 19:00,23,1.9086,1.9092,1.9086,1.9092,2
20151001|2015-06-22 19:30,23,1.9094,1.9094,1.9094,1.9094,1
20151001|2015-06-22 20:00,23,1.9094,1.9095,1.9094,1.9095,3
20151001|2015-06-22 21:00,23,1.9102,1.9102,1.9102,1.9102,42
20151001|2015-06-22 23:30,23,1.9069,1.9069,1.9069,1.9069,1
20151001|2015-06-23 02:00,23,1.9092,1.9129,1.9092,1.9129,2
20151001|2015-06-23 02:30,23,1.9153,1.9153,1.9083,1.9098,20
20151001|2015-06-23 03:30,23,1.9119,1.9119,1.9119,1.9119,1
20151001|2015-06-23 05:00,23,1.9145,1.9145,1.9145,1.9145,1
20151001|2015-06-23 06:00,23,1.9184,1.9221,1.918,1.9219,25
20151001|2015-06-23 07:00,23,1.914,1.914,1.9088,1.9089,19
20151001|2015-06-23 07:30,23,1.9103,1.9107,1.9091,1.9103,28
20151001|2015-06-23 08:00,23,1.9112,1.918,1.9035,1.9037,234
20151001|2015-06-23 08:30,23,1.9036,1.9129,1.9018,1.9124,245
20151001|2015-06-23 09:00,23,1.9127,1.9425,1.9093,1.9406,194
20151001|2015-06-23 09:30,23,1.9432,1.9498,1.9375,1.9432,101
20151001|2015-06-23 10:00,23,1.9423,1.945,1.9397,1.9439,417
20151001|2015-06-23 10:30,23,1.9435,1.9487,1.942,1.9474,138
20151001|2015-06-23 11:00,23,1.9486,1.9519,1.9443,1.9493,107
20151001|2015-06-23 11:30,23,1.949,1.965,1.9488,1.9555,174
20151001|2015-06-23 12:00,23,1.9549,1.9608,1.9549,1.9569,29
20151001|2015-06-23 12:30,23,1.9577,1.9609,1.9576,1.9582,66
20151001|2015-06-23 13:00,23,1.9568,1.9576,1.9485,1.9529,251
20151001|2015-06-23 13:30,23,1.9525,1.957,1.9519,1.9566,40
20151001|2015-06-23 14:00,23,1.9571,1.9571,1.9525,1.9551,30
20151001|2015-06-23 14:30,23,1.9569,1.9569,1.9566,1.9566,2
20151001|2015-06-23 15:30,23,1.9563,1.9563,1.9563,1.9563,12
20151001|2015-06-24 01:00,24,1.9571,1.9571,1.9571,1.9571,1
20151001|2015-06-24 01:30,24,1.9531,1.9531,1.9531,1.9531,1
20151001|2015-06-24 02:30,24,1.9596,1.9596,1.9596,1.9596,1
20151001|2015-06-24 07:00,24,1.956,1.956,1.9524,1.9526,4
20151001|2015-06-24 07:30,24,1.9562,1.9565,1.9488,1.9521,50
20151001|2015-06-24 08:00,24,1.9535,1.9535,1.9422,1.947,154
20151001|2015-06-24 08:30,24,1.9463,1.9577,1.9463,1.9561,179
20151001|2015-06-24 09:00,24,1.9544,1.9684,1.9544,1.9619,360
20151001|2015-06-24 09:30,24,1.9642,1.9643,1.9438,1.9463,223
20151001|2015-06-24 10:00,24,1.9442,1.9495,1.9337,1.9346,243
20151001|2015-06-24 10:30,24,1.9355,1.9355,1.9123,1.9177,138
20151001|2015-06-24 11:00,24,1.9176,1.9186,1.9138,1.9162,106
20151001|2015-06-24 11:30,24,1.9147,1.9157,1.9125,1.9139,45
20151001|2015-06-24 12:00,24,1.9141,1.9146,1.9118,1.9118,39
20151001|2015-06-24 12:30,24,1.9119,1.9131,1.9055,1.9107,87
20151001|2015-06-24 13:00,24,1.9107,1.9203,1.9107,1.9168,176
20151001|2015-06-24 13:30,24,1.9162,1.9207,1.9162,1.9207,33
20151001|2015-06-24 14:00,24,1.9202,1.9224,1.9202,1.922,63
20151001|2015-06-24 14:30,24,1.922,1.923,1.922,1.922,28
20151001|2015-06-24 15:00,24,1.922,1.922,1.922,1.922,1
20151001|2015-06-24 16:00,24,1.922,1.922,1.922,1.922,7
20151001|2015-06-24 17:00,25,1.922,1.9226,1.922,1.922,14
20151001|2015-06-25 00:00,25,1.9212,1.9212,1.9212,1.9212,1
20151001|2015-06-25 00:30,25,1.9218,1.9218,1.9218,1.9218,1
20151001|2015-06-25 02:30,25,1.9165,1.9165,1.9165,1.9165,1
20151001|2015-06-25 03:00,25,1.9214,1.9214,1.9197,1.9197,2
20151001|2015-06-25 04:00,25,1.926,1.926,1.9259,1.926,9
20151001|2015-06-25 04:30,25,1.9265,1.9265,1.9239,1.924,16
20151001|2015-06-25 05:00,25,1.9228,1.9228,1.9209,1.9209,23
20151001|2015-06-25 05:30,25,1.921,1.921,1.921,1.921,1
20151001|2015-06-25 07:00,25,1.9172,1.9172,1.9105,1.9105,10
20151001|2015-06-25 07:30,25,1.9112,1.9156,1.9094,1.9135,81
20151001|2015-06-25 08:00,25,1.9156,1.9156,1.9025,1.9067,235
20151001|2015-06-25 08:30,25,1.907,1.9097,1.9025,1.9076,321
20151001|2015-06-25 09:00,25,1.9074,1.9095,1.9032,1.9035,93
20151001|2015-06-25 09:30,25,1.9029,1.9029,1.8971,1.9001,97
20151001|2015-06-25 10:00,25,1.9011,1.9026,1.8922,1.8951,285
20151001|2015-06-25 10:30,25,1.8938,1.9073,1.8928,1.9038,86
20151001|2015-06-25 11:00,25,1.9034,1.9036,1.8996,1.8997,12
20151001|2015-06-25 11:30,25,1.8972,1.8979,1.892,1.8953,55
20151001|2015-06-25 12:00,25,1.8955,1.9004,1.8943,1.898,55
20151001|2015-06-25 12:30,25,1.8981,1.904,1.8962,1.904,52
20151001|2015-06-25 13:00,25,1.9044,1.9045,1.8987,1.9005,50
20151001|2015-06-25 13:30,25,1.9017,1.9045,1.9017,1.9037,27
20151001|2015-06-25 14:00,25,1.9021,1.903,1.901,1.901,21
20151001|2015-06-25 15:00,25,1.9019,1.9028,1.9013,1.9028,7
20151001|2015-06-25 15:30,25,1.9031,1.9031,1.9031,1.9031,3
20151001|2015-06-26 00:00,26,1.9073,1.9073,1.9073,1.9073,1
20151001|2015-06-26 03:00,26,1.901,1.901,1.901,1.901,1
20151001|2015-06-26 04:00,26,1.8931,1.8953,1.8931,1.8953,10
20151001|2015-06-26 04:30,26,1.8951,1.8958,1.8946,1.8954,28
20151001|2015-06-26 05:00,26,1.9003,1.9004,1.9003,1.9004,2
20151001|2015-06-26 05:30,26,1.9029,1.9029,1.9029,1.9029,1
20151001|2015-06-26 07:00,26,1.8967,1.8967,1.8938,1.8942,11
20151001|2015-06-26 07:30,26,1.8943,1.8947,1.892,1.892,4
20151001|2015-06-26 08:00,26,1.8919,1.8931,1.8876,1.8924,78
20151001|2015-06-26 08:30,26,1.893,1.8952,1.8897,1.8899,236
20151001|2015-06-26 09:00,26,1.8898,1.8974,1.8872,1.8971,126
20151001|2015-06-26 09:30,26,1.8967,1.8967,1.8906,1.8918,139
20151001|2015-06-26 10:00,26,1.8918,1.9064,1.8894,1.9059,213
20151001|2015-06-26 10:30,26,1.9065,1.9151,1.9031,1.911,166
20151001|2015-06-26 11:00,26,1.9117,1.9125,1.906,1.9066,34
20151001|2015-06-26 11:30,26,1.9078,1.9086,1.9068,1.9074,8
20151001|2015-06-26 12:00,26,1.906,1.9124,1.906,1.911,85
20151001|2015-06-26 12:30,26,1.91,1.91,1.9061,1.9077,14
20151001|2015-06-26 13:00,26,1.9095,1.9103,1.9003,1.9037,68
20151001|2015-06-26 13:30,26,1.9042,1.9052,1.9022,1.9022,32
20151001|2015-06-26 14:00,26,1.9022,1.9039,1.9008,1.9013,38
20151001|2015-06-28 21:00,29,1.8856,1.8856,1.8856,1.8856,1
20151001|2015-06-28 22:00,29,1.8842,1.8842,1.8842,1.8842,1
20151001|2015-06-28 23:30,29,1.884,1.884,1.884,1.884,1
20151001|2015-06-29 00:00,29,1.8833,1.8833,1.8833,1.8833,1
20151001|2015-06-29 00:30,29,1.8797,1.8797,1.8797,1.8797,1
20151001|2015-06-29 02:00,29,1.8804,1.8805,1.8778,1.8778,4
20151001|2015-06-29 02:30,29,1.8769,1.8771,1.8759,1.8767,6
20151001|2015-06-29 03:00,29,1.875,1.875,1.8706,1.8707,9
20151001|2015-06-29 04:00,29,1.8675,1.8675,1.8675,1.8675,1
20151001|2015-06-29 04:30,29,1.8672,1.8672,1.8666,1.867,5
20151001|2015-06-29 05:00,29,1.8664,1.8664,1.8605,1.8613,7
20151001|2015-06-29 05:30,29,1.8627,1.863,1.8579,1.8627,40
20151001|2015-06-29 06:00,29,1.8621,1.8621,1.8621,1.8621,1
20151001|2015-06-29 06:30,29,1.877,1.8795,1.877,1.8795,9
20151001|2015-06-29 07:00,29,1.8781,1.9076,1.8772,1.8941,131
20151001|2015-06-29 07:30,29,1.8947,1.8965,1.8864,1.8878,165
20151001|2015-06-29 08:00,29,1.8873,1.8882,1.8727,1.8753,256
20151001|2015-06-29 08:30,29,1.8752,1.8873,1.8743,1.8859,297
20151001|2015-06-29 09:00,29,1.8868,1.8911,1.8839,1.8882,67
20151001|2015-06-29 09:30,29,1.8845,1.8882,1.8831,1.8856,54
20151001|2015-06-29 10:00,29,1.8869,1.8869,1.8756,1.8766,178
20151001|2015-06-29 10:30,29,1.8757,1.8816,1.8697,1.8816,53
20151001|2015-06-29 11:00,29,1.8803,1.8803,1.8746,1.8754,62
20151001|2015-06-29 11:30,29,1.8746,1.8852,1.8736,1.8742,98
20151001|2015-06-29 12:00,29,1.8732,1.8765,1.8732,1.8736,61
20151001|2015-06-29 12:30,29,1.8759,1.8815,1.8759,1.8802,34
20151001|2015-06-29 13:00,29,1.8792,1.8876,1.8772,1.8785,77
20151001|2015-06-29 13:30,29,1.8784,1.8802,1.8783,1.8802,21
20151001|2015-06-29 14:00,29,1.8803,1.8804,1.8783,1.8783,54
20151001|2015-06-29 14:30,29,1.8785,1.8794,1.8785,1.8794,2
20151001|2015-06-29 15:00,29,1.8809,1.8811,1.8809,1.8811,3
20151001|2015-06-29 15:30,29,1.8805,1.8809,1.8802,1.8802,50
20151001|2015-06-29 16:00,29,1.8821,1.8821,1.8821,1.8821,1
20151001|2015-06-30 00:30,30,1.8821,1.8821,1.8821,1.8821,1
20151001|2015-06-30 02:30,30,1.8888,1.8888,1.8888,1.8888,1
20151001|2015-06-30 03:30,30,1.8921,1.8921,1.8921,1.8921,1
20151001|2015-06-30 04:30,30,1.8984,1.8986,1.8963,1.8986,22
20151001|2015-06-30 07:00,30,1.9035,1.9035,1.8939,1.8953,13
20151001|2015-06-30 07:30,30,1.8949,1.9008,1.8883,1.8983,94
20151001|2015-06-30 08:00,30,1.8974,1.9055,1.8922,1.9004,243
20151001|2015-06-30 08:30,30,1.9004,1.9062,1.8993,1.9051,161
20151001|2015-06-30 09:00,30,1.9058,1.9079,1.9006,1.9045,225
20151001|2015-06-30 09:30,30,1.9053,1.9136,1.9025,1.9075,195
20151001|2015-06-30 10:00,30,1.9079,1.9084,1.9003,1.9024,102
20151001|2015-06-30 10:30,30,1.9024,1.9114,1.9024,1.9112,44
20151001|2015-06-30 11:00,30,1.9099,1.9128,1.907,1.9119,66
20151001|2015-06-30 11:30,30,1.9124,1.9208,1.9124,1.9159,45
20151001|2015-06-30 12:00,30,1.9161,1.9186,1.9143,1.9186,135
20151001|2015-06-30 12:30,30,1.9183,1.9243,1.9182,1.9239,201
20151001|2015-06-30 13:00,30,1.9239,1.9343,1.9212,1.9222,464
20151001|2015-06-30 13:30,30,1.9228,1.9252,1.9215,1.9215,33
20151001|2015-06-30 14:00,30,1.9215,1.9219,1.9186,1.9198,106
20151001|2015-06-30 14:30,30,1.9206,1.9206,1.92,1.92,2
20151001|2015-06-30 15:30,30,1.9186,1.9186,1.9128,1.9132,14
20151001|2015-07-01 00:30,1,1.9057,1.9057,1.9057,1.9057,1
20151001|2015-07-01 02:00,1,1.8973,1.8973,1.8973,1.8973,1
20151001|2015-07-01 02:30,1,1.8957,1.8975,1.8956,1.8975,3
20151001|2015-07-01 03:00,1,1.901,1.901,1.899,1.899,11
20151001|2015-07-01 03:30,1,1.8985,1.9,1.8985,1.8995,28
20151001|2015-07-01 04:30,1,1.9073,1.9073,1.9073,1.9073,1
20151001|2015-07-01 05:00,1,1.9074,1.9074,1.9067,1.9069,6
20151001|2015-07-01 05:30,1,1.9026,1.9026,1.8988,1.8988,7
20151001|2015-07-01 06:00,1,1.899,1.9,1.899,1.9,6
20151001|2015-07-01 07:00,1,1.901,1.9054,1.9008,1.9015,9
20151001|2015-07-01 07:30,1,1.9017,1.9106,1.9007,1.9081,127
20151001|2015-07-01 08:00,1,1.907,1.907,1.8958,1.897,237
20151001|2015-07-01 08:30,1,1.8975,1.8975,1.8912,1.8915,169
20151001|2015-07-01 09:00,1,1.892,1.8952,1.8882,1.892,75
20151001|2015-07-01 09:30,1,1.8909,1.8933,1.8816,1.8888,161
20151001|2015-07-01 10:00,1,1.8871,1.9002,1.8862,1.8929,106
20151001|2015-07-01 10:30,1,1.8928,1.8947,1.8846,1.8915,99
20151001|2015-07-01 11:00,1,1.89,1.8912,1.8878,1.89,47
20151001|2015-07-01 11:30,1,1.8903,1.8903,1.8857,1.8888,45
20151001|2015-07-01 12:00,1,1.8873,1.8873,1.8817,1.8824,29
20151001|2015-07-01 12:30,1,1.8818,1.8819,1.8652,1.8746,247
20151001|2015-07-01 13:00,1,1.875,1.8797,1.87,1.8722,193
20151001|2015-07-01 13:30,1,1.8729,1.8729,1.8705,1.8722,30
20151001|2015-07-01 14:00,1,1.8736,1.8745,1.8734,1.8744,16
20151001|2015-07-01 14:30,1,1.8781,1.8784,1.8767,1.8767,8
20151001|2015-07-01 15:00,1,1.8777,1.8777,1.877,1.877,8
20151001|2015-07-02 01:30,2,1.8831,1.8831,1.8831,1.8831,1
20151001|2015-07-02 02:30,2,1.8848,1.8848,1.8848,1.8848,1
20151001|2015-07-02 03:00,2,1.874,1.875,1.8733,1.875,27
20151001|2015-07-02 03:30,2,1.8747,1.8831,1.8739,1.882,48
20151001|2015-07-02 04:00,2,1.8785,1.8785,1.8785,1.8785,1
20151001|2015-07-02 04:30,2,1.8836,1.8837,1.8836,1.8837,2
20151001|2015-07-02 05:00,2,1.8829,1.884,1.8817,1.8836,50
20151001|2015-07-02 05:30,2,1.8876,1.8878,1.8876,1.8878,10
20151001|2015-07-02 06:00,2,1.8912,1.8912,1.8903,1.8903,2
20151001|2015-07-02 06:30,2,1.8912,1.8912,1.8879,1.8879,18
20151001|2015-07-02 07:00,2,1.889,1.889,1.886,1.8869,33
20151001|2015-07-02 07:30,2,1.8916,1.8973,1.8885,1.8969,55
20151001|2015-07-02 08:00,2,1.8966,1.8971,1.8886,1.8886,199
20151001|2015-07-02 08:30,2,1.8886,1.8971,1.8886,1.8954,142
20151001|2015-07-02 09:00,2,1.8962,1.8974,1.8924,1.8956,138
20151001|2015-07-02 09:30,2,1.895,1.9054,1.8939,1.9039,207
20151001|2015-07-02 10:00,2,1.9044,1.906,1.8975,1.8992,73
20151001|2015-07-02 10:30,2,1.8982,1.8982,1.8866,1.8886,143
20151001|2015-07-02 11:00,2,1.8863,1.889,1.8844,1.8844,34
20151001|2015-07-02 11:30,2,1.8847,1.8867,1.8841,1.8846,16
20151001|2015-07-02 12:00,2,1.8866,1.8888,1.8779,1.8888,60
20151001|2015-07-02 12:30,2,1.8887,1.8887,1.8847,1.8863,66
20151001|2015-07-02 13:00,2,1.8844,1.8852,1.8722,1.873,140
20151001|2015-07-02 13:30,2,1.873,1.873,1.8689,1.8705,29
20151001|2015-07-02 14:00,2,1.8692,1.8693,1.8657,1.8657,4
20151001|2015-07-02 14:30,2,1.871,1.871,1.871,1.871,5
20151001|2015-07-02 15:30,2,1.8685,1.8685,1.8685,1.8685,1
20151001|2015-07-03 00:30,3,1.8671,1.8671,1.8671,1.8671,1
20151001|2015-07-03 01:30,3,1.8698,1.8698,1.8698,1.8698,1
20151001|2015-07-03 02:30,3,1.8664,1.8664,1.8664,1.8664,1
20151001|2015-07-03 03:00,3,1.8665,1.867,1.8665,1.867,15
20151001|2015-07-03 03:30,3,1.8665,1.867,1.8665,1.867,21
20151001|2015-07-03 04:00,3,1.8658,1.8659,1.8653,1.8659,23
20151001|2015-07-03 04:30,3,1.8652,1.8678,1.8652,1.8667,33
20151001|2015-07-03 06:30,3,1.8656,1.8656,1.8656,1.8656,1
20151001|2015-07-03 07:00,3,1.8654,1.8666,1.8654,1.8666,3
20151001|2015-07-03 07:30,3,1.8671,1.8671,1.8671,1.8671,1
20151001|2015-07-03 08:00,3,1.8719,1.8719,1.8719,1.8719,1
20151001|2015-07-03 08:30,3,1.8686,1.8686,1.8659,1.8661,23
20151001|2015-07-03 09:00,3,1.8668,1.8672,1.8589,1.8589,21
20151001|2015-07-03 09:30,3,1.8584,1.8604,1.8574,1.8585,100
20151001|2015-07-03 10:00,3,1.8578,1.8578,1.8329,1.8339,90
20151001|2015-07-03 10:30,3,1.8331,1.8381,1.8295,1.8341,17
20151001|2015-07-03 11:00,3,1.8335,1.836,1.8335,1.8359,12
20151001|2015-07-03 11:30,3,1.8344,1.8363,1.834,1.834,60
20151001|2015-07-05 17:00,6,1.8229,1.8255,1.8194,1.8222,51
20151001|2015-07-05 17:30,6,1.822,1.822,1.8217,1.8217,4
20151001|2015-07-05 20:30,6,1.8216,1.8216,1.8216,1.8216,1
20151001|2015-07-05 23:30,6,1.8194,1.8198,1.8194,1.8198,2
20151001|2015-07-06 00:00,6,1.8189,1.8189,1.8189,1.8189,1
20151001|2015-07-06 00:30,6,1.8192,1.8192,1.8192,1.8192,1
20151001|2015-07-06 03:00,6,1.8117,1.8117,1.8057,1.809,29
20151001|2015-07-06 03:30,6,1.8105,1.8127,1.81,1.8127,14
20151001|2015-07-06 04:00,6,1.8,1.8,1.8,1.8,1
20151001|2015-07-06 04:30,6,1.803,1.803,1.8006,1.8023,14
20151001|2015-07-06 05:00,6,1.8013,1.8022,1.801,1.801,7
20151001|2015-07-06 05:30,6,1.795,1.7954,1.7898,1.7899,5
20151001|2015-07-06 06:00,6,1.7917,1.7937,1.7881,1.7882,29
20151001|2015-07-06 06:30,6,1.8006,1.8006,1.7988,1.8004,3
20151001|2015-07-06 07:00,6,1.8053,1.8065,1.8021,1.8049,30
20151001|2015-07-06 07:30,6,1.8067,1.81,1.804,1.8044,127
20151001|2015-07-06 08:00,6,1.8045,1.8045,1.7948,1.8019,133
20151001|2015-07-06 08:30,6,1.8017,1.8017,1.7901,1.7942,202
20151001|2015-07-06 09:00,6,1.7956,1.7962,1.783,1.7868,143
20151001|2015-07-06 09:30,6,1.7861,1.7923,1.7854,1.7879,98
20151001|2015-07-06 10:00,6,1.7881,1.7883,1.778,1.7805,352
20151001|2015-07-06 10:30,6,1.7795,1.7829,1.7772,1.7825,85
20151001|2015-07-06 11:00,6,1.7834,1.7844,1.7797,1.7822,90
20151001|2015-07-06 11:30,6,1.7815,1.7819,1.7636,1.7692,195
20151001|2015-07-06 12:00,6,1.7701,1.7705,1.7603,1.7608,100
20151001|2015-07-06 12:30,6,1.7614,1.768,1.759,1.7656,71
20151001|2015-07-06 13:00,6,1.7644,1.7644,1.7392,1.74,164
20151001|2015-07-06 13:30,6,1.7412,1.7449,1.7406,1.7449,42
20151001|2015-07-06 14:00,6,1.7442,1.751,1.7441,1.751,30
20151001|2015-07-06 14:30,6,1.7517,1.7525,1.7503,1.7525,9
20151001|2015-07-06 15:00,6,1.7537,1.7537,1.7522,1.7522,5
20151001|2015-07-06 19:00,7,1.7584,1.7584,1.7584,1.7584,1
20151001|2015-07-06 21:30,7,1.7641,1.7641,1.7641,1.7641,1
20151001|2015-07-06 22:00,7,1.7616,1.7616,1.7616,1.7616,1
20151001|2015-07-07 01:00,7,1.7582,1.7582,1.7554,1.7554,2
20151001|2015-07-07 03:00,7,1.7649,1.767,1.7645,1.767,27
20151001|2015-07-07 03:30,7,1.767,1.767,1.7655,1.7655,12
20151001|2015-07-07 04:00,7,1.7632,1.7632,1.7632,1.7632,1
20151001|2015-07-07 04:30,7,1.762,1.7646,1.762,1.7646,20
20151001|2015-07-07 05:30,7,1.759,1.759,1.759,1.759,1
20151001|2015-07-07 06:00,7,1.7591,1.7591,1.7591,1.7591,1
20151001|2015-07-07 06:30,7,1.7591,1.7591,1.7524,1.7524,6
20151001|2015-07-07 07:00,7,1.7543,1.7549,1.7491,1.7533,34
20151001|2015-07-07 07:30,7,1.7536,1.7602,1.7506,1.757,94
20151001|2015-07-07 08:00,7,1.7551,1.7592,1.7493,1.7506,270
20151001|2015-07-07 08:30,7,1.751,1.7518,1.7272,1.7272,365
20151001|2015-07-07 09:00,7,1.7273,1.7293,1.7177,1.7236,187
20151001|2015-07-07 09:30,7,1.7218,1.7273,1.7074,1.7173,165
20151001|2015-07-07 10:00,7,1.7152,1.7348,1.7145,1.7223,296
20151001|2015-07-07 10:30,7,1.7243,1.759,1.7231,1.7534,335
20151001|2015-07-07 11:00,7,1.7536,1.754,1.7368,1.7409,131
20151001|2015-07-07 11:30,7,1.7382,1.7459,1.7345,1.738,90
20151001|2015-07-07 12:00,7,1.7384,1.7437,1.7373,1.7376,81
20151001|2015-07-07 12:30,7,1.7386,1.7419,1.7335,1.7335,40
20151001|2015-07-07 13:00,7,1.7368,1.7534,1.7356,1.748,180
20151001|2015-07-07 13:30,7,1.752,1.755,1.7504,1.7548,10
20151001|2015-07-07 14:00,7,1.7549,1.7597,1.7549,1.7588,21
20151001|2015-07-07 14:30,7,1.7598,1.7708,1.7598,1.7626,10
20151001|2015-07-07 15:30,7,1.7601,1.7601,1.749,1.7562,47
20151001|2015-07-07 16:00,7,1.7576,1.7576,1.7576,1.7576,1
20151001|2015-07-07 18:00,8,1.7526,1.7526,1.7526,1.7526,1
20151001|2015-07-07 18:30,8,1.7511,1.7519,1.7511,1.7519,2
20151001|2015-07-07 21:00,8,1.7398,1.7398,1.7398,1.7398,1
20151001|2015-07-07 22:00,8,1.7391,1.7391,1.7383,1.7383,6
20151001|2015-07-07 23:30,8,1.7375,1.7375,1.7375,1.7375,1
20151001|2015-07-08 00:30,8,1.7366,1.7366,1.7366,1.7366,1
20151001|2015-07-08 02:00,8,1.7292,1.7292,1.7284,1.7289,3
20151001|2015-07-08 02:30,8,1.7288,1.7288,1.727,1.727,4
20151001|2015-07-08 03:00,8,1.73,1.7312,1.73,1.73,31
20151001|2015-07-08 03:30,8,1.725,1.73,1.7234,1.73,8
20151001|2015-07-08 04:00,8,1.7366,1.7415,1.7366,1.7415,5
20151001|2015-07-08 06:00,8,1.7569,1.7569,1.7569,1.7569,1
20151001|2015-07-08 06:30,8,1.7552,1.7552,1.7552,1.7552,5
20151001|2015-07-08 07:00,8,1.7567,1.7567,1.7504,1.7512,28
20151001|2015-07-08 07:30,8,1.7504,1.7579,1.75,1.7534,92
20151001|2015-07-08 08:00,8,1.7534,1.7625,1.7521,1.7592,334
20151001|2015-07-08 08:30,8,1.7596,1.7653,1.7569,1.7633,286
20151001|2015-07-08 09:00,8,1.7631,1.7645,1.7592,1.7619,69
20151001|2015-07-08 09:30,8,1.7559,1.7559,1.7367,1.7446,451
20151001|2015-07-08 10:00,8,1.7438,1.7451,1.7368,1.7368,155
20151001|2015-07-08 10:30,8,1.7365,1.7384,1.7253,1.7253,140
20151001|2015-07-08 11:00,8,1.7245,1.74,1.7226,1.7339,171
20151001|2015-07-08 11:30,8,1.7344,1.7344,1.7291,1.7302,160
20151001|2015-07-08 12:00,8,1.7304,1.7498,1.7294,1.7447,137
20151001|2015-07-08 12:30,8,1.7444,1.7444,1.7365,1.7397,53
20151001|2015-07-08 13:00,8,1.7391,1.7492,1.7339,1.7458,226
20151001|2015-07-08 13:30,8,1.7451,1.748,1.7432,1.7442,21
20151001|2015-07-08 14:00,8,1.7463,1.7486,1.7463,1.748,19
20151001|2015-07-08 14:30,8,1.751,1.7547,1.751,1.7547,6
20151001|2015-07-08 15:00,8,1.7547,1.7547,1.7547,1.7547,1
20151001|2015-07-08 15:30,8,1.7518,1.752,1.7517,1.752,3
20151001|2015-07-08 21:30,9,1.7582,1.7582,1.7577,1.7577,2
20151001|2015-07-09 01:00,9,1.7673,1.7673,1.7673,1.7673,1
20151001|2015-07-09 02:00,9,1.7621,1.7621,1.7621,1.7621,1
20151001|2015-07-09 02:30,9,1.7608,1.7608,1.7608,1.7608,1
20151001|2015-07-09 03:00,9,1.7581,1.7635,1.7576,1.7635,38
20151001|2015-07-09 03:30,9,1.7575,1.7575,1.7575,1.7575,1
20151001|2015-07-09 04:00,9,1.7597,1.7597,1.7597,1.7597,1
20151001|2015-07-09 04:30,9,1.7571,1.7571,1.7531,1.7531,2
20151001|2015-07-09 05:00,9,1.7559,1.7559,1.7559,1.7559,1
20151001|2015-07-09 05:30,9,1.76,1.76,1.76,1.76,1
20151001|2015-07-09 06:00,9,1.7688,1.7688,1.7688,1.7688,1
20151001|2015-07-09 06:30,9,1.7765,1.7765,1.7765,1.7765,5
20151001|2015-07-09 07:00,9,1.7752,1.785,1.7721,1.7839,73
20151001|2015-07-09 07:30,9,1.7832,1.7901,1.781,1.7829,166
20151001|2015-07-09 08:00,9,1.7847,1.7847,1.771,1.7787,190
20151001|2015-07-09 08:30,9,1.7848,1.7916,1.7797,1.7805,170
20151001|2015-07-09 09:00,9,1.783,1.783,1.7728,1.7778,82
20151001|2015-07-09 09:30,9,1.7774,1.7792,1.7678,1.7792,132
20151001|2015-07-09 10:00,9,1.7788,1.7819,1.7732,1.775,357
20151001|2015-07-09 10:30,9,1.7745,1.7858,1.7745,1.782,148
20151001|2015-07-09 11:00,9,1.7823,1.7855,1.7796,1.7826,46
20151001|2015-07-09 11:30,9,1.7824,1.7844,1.7803,1.7826,57
20151001|2015-07-09 12:00,9,1.7837,1.7852,1.7708,1.7725,84
20151001|2015-07-09 12:30,9,1.7733,1.7794,1.7732,1.7794,109
20151001|2015-07-09 13:00,9,1.7782,1.78,1.7697,1.7716,162
20151001|2015-07-09 13:30,9,1.7717,1.773,1.77,1.7724,98
20151001|2015-07-09 14:00,9,1.7714,1.7731,1.7709,1.7731,3
20151001|2015-07-09 14:30,9,1.7733,1.7733,1.7729,1.7729,7
20151001|2015-07-10 01:00,10,1.791,1.791,1.791,1.791,1
20151001|2015-07-10 01:30,10,1.789,1.789,1.789,1.789,1
20151001|2015-07-10 02:00,10,1.7898,1.7935,1.7898,1.7935,17
20151001|2015-07-10 02:30,10,1.7935,1.7935,1.7902,1.7909,4
20151001|2015-07-10 03:00,10,1.7866,1.7866,1.7732,1.7732,8
20151001|2015-07-10 03:30,10,1.7697,1.7747,1.7697,1.7747,38
20151001|2015-07-10 04:00,10,1.7793,1.7825,1.7793,1.7825,3
20151001|2015-07-10 04:30,10,1.7779,1.7779,1.7779,1.7779,2
20151001|2015-07-10 05:00,10,1.7801,1.7801,1.7801,1.7801,3
20151001|2015-07-10 07:00,10,1.7772,1.7809,1.7769,1.7802,20
20151001|2015-07-10 07:30,10,1.7808,1.7832,1.7709,1.7736,253
20151001|2015-07-10 08:00,10,1.773,1.7793,1.7678,1.7694,197
20151001|2015-07-10 08:30,10,1.7696,1.7761,1.768,1.7761,137
20151001|2015-07-10 09:00,10,1.7763,1.7777,1.7625,1.7625,162
20151001|2015-07-10 09:30,10,1.7621,1.7638,1.7547,1.7568,138
20151001|2015-07-10 10:00,10,1.7573,1.7642,1.7573,1.7631,116
20151001|2015-07-10 10:30,10,1.7617,1.7747,1.7617,1.773,127
20151001|2015-07-10 11:00,10,1.7722,1.7838,1.7722,1.7801,137
20151001|2015-07-10 11:30,10,1.7797,1.7797,1.7732,1.7753,58
20151001|2015-07-10 12:00,10,1.7753,1.7792,1.7662,1.7747,81
20151001|2015-07-10 12:30,10,1.7742,1.7752,1.767,1.7691,199
20151001|2015-07-10 13:00,10,1.7695,1.7783,1.7695,1.7744,265
20151001|2015-07-10 13:30,10,1.7745,1.7746,1.7707,1.772,50
20151001|2015-07-10 14:00,10,1.7727,1.7727,1.7702,1.7706,22
20151001|2015-07-10 14:30,10,1.7713,1.7738,1.7713,1.7738,4
20151001|2015-07-12 17:00,13,1.7661,1.7661,1.7661,1.7661,1
20151001|2015-07-12 21:30,13,1.7511,1.7511,1.7493,1.7493,4
20151001|2015-07-12 22:30,13,1.7496,1.7496,1.7496,1.7496,1
20151001|2015-07-12 23:30,13,1.7494,1.7494,1.748,1.748,3
20151001|2015-07-13 01:00,13,1.7274,1.7323,1.7148,1.7294,16
20151001|2015-07-13 01:30,13,1.7358,1.7512,1.7356,1.7512,3
20151001|2015-07-13 02:00,13,1.7439,1.7478,1.7439,1.7471,26
20151001|2015-07-13 02:30,13,1.7484,1.7484,1.7472,1.7477,6
20151001|2015-07-13 03:00,13,1.747,1.747,1.745,1.7452,13
20151001|2015-07-13 03:30,13,1.745,1.746,1.7372,1.7395,30
20151001|2015-07-13 04:00,13,1.7382,1.7382,1.737,1.737,6
20151001|2015-07-13 04:30,13,1.7457,1.7457,1.7457,1.7457,1
20151001|2015-07-13 05:00,13,1.7504,1.7702,1.7504,1.7648,36
20151001|2015-07-13 05:30,13,1.7641,1.7641,1.7581,1.7625,7
20151001|2015-07-13 06:00,13,1.7634,1.7634,1.7569,1.7569,7
20151001|2015-07-13 06:30,13,1.7565,1.7565,1.7554,1.7565,11
20151001|2015-07-13 07:00,13,1.7489,1.7497,1.7438,1.7495,18
20151001|2015-07-13 07:30,13,1.7517,1.7545,1.7492,1.7498,121
20151001|2015-07-13 08:00,13,1.7496,1.7513,1.7389,1.7399,139
20151001|2015-07-13 08:30,13,1.7407,1.7477,1.7402,1.7467,111
20151001|2015-07-13 09:00,13,1.7467,1.7572,1.7393,1.7562,73
20151001|2015-07-13 09:30,13,1.7552,1.7636,1.7552,1.7583,71
20151001|2015-07-13 10:00,13,1.7598,1.7658,1.7539,1.7655,68
20151001|2015-07-13 10:30,13,1.7643,1.7734,1.7637,1.7689,246
20151001|2015-07-13 11:00,13,1.7692,1.7795,1.7692,1.7751,73
20151001|2015-07-13 11:30,13,1.7751,1.7775,1.7716,1.7746,57
20151001|2015-07-13 12:00,13,1.7713,1.7738,1.7668,1.7668,34
20151001|2015-07-13 12:30,13,1.7668,1.7722,1.7667,1.7681,63
20151001|2015-07-13 13:00,13,1.7685,1.7685,1.7524,1.7527,229
20151001|2015-07-13 13:30,13,1.7531,1.7543,1.7527,1.7541,29
20151001|2015-07-13 14:00,13,1.7538,1.7544,1.7534,1.754,13
20151001|2015-07-13 14:30,13,1.7545,1.7545,1.7545,1.7545,1
20151001|2015-07-13 15:00,13,1.7569,1.7569,1.7569,1.7569,1
20151001|2015-07-13 15:30,13,1.7551,1.7551,1.7551,1.7551,1
20151001|2015-07-13 22:00,14,1.7441,1.7441,1.7441,1.7441,1
20151001|2015-07-13 22:30,14,1.739,1.739,1.739,1.739,2
20151001|2015-07-13 23:00,14,1.7384,1.7384,1.7384,1.7384,1
20151001|2015-07-14 01:00,14,1.7389,1.7389,1.7332,1.7332,5
20151001|2015-07-14 01:30,14,1.7277,1.7277,1.7261,1.7261,7
20151001|2015-07-14 02:00,14,1.728,1.728,1.728,1.728,4
20151001|2015-07-14 02:30,14,1.7328,1.7328,1.7302,1.7302,3
20151001|2015-07-14 03:30,14,1.7305,1.7348,1.7232,1.7343,31
20151001|2015-07-14 04:00,14,1.7303,1.733,1.727,1.727,15
20151001|2015-07-14 04:30,14,1.729,1.729,1.729,1.729,5
20151001|2015-07-14 05:30,14,1.7265,1.7268,1.7264,1.7268,3
20151001|2015-07-14 06:30,14,1.7384,1.7492,1.7384,1.7492,6
20151001|2015-07-14 07:00,14,1.7476,1.7538,1.747,1.7475,17
20151001|2015-07-14 07:30,14,1.7484,1.7488,1.7381,1.7381,139
20151001|2015-07-14 08:00,14,1.7387,1.7395,1.7305,1.731,97
20151001|2015-07-14 08:30,14,1.7325,1.746,1.7295,1.7447,116
20151001|2015-07-14 09:00,14,1.7432,1.7505,1.74,1.7452,126
20151001|2015-07-14 09:30,14,1.746,1.7499,1.7379,1.7396,56
20151001|2015-07-14 10:00,14,1.7415,1.7464,1.7369,1.7455,107
20151001|2015-07-14 10:30,14,1.7455,1.7625,1.7455,1.7625,121
20151001|2015-07-14 11:00,14,1.7635,1.7635,1.7573,1.7616,85
20151001|2015-07-14 11:30,14,1.7591,1.763,1.7579,1.7622,34
20151001|2015-07-14 12:00,14,1.7627,1.7688,1.7533,1.7533,107
20151001|2015-07-14 12:30,14,1.7532,1.755,1.7499,1.755,25
20151001|2015-07-14 13:00,14,1.7556,1.7654,1.7529,1.7641,199
20151001|2015-07-14 13:30,14,1.7636,1.7636,1.7562,1.7569,16
20151001|2015-07-14 14:00,14,1.7584,1.7584,1.7565,1.7565,18
20151001|2015-07-14 14:30,14,1.759,1.759,1.759,1.759,1
20151001|2015-07-14 15:00,14,1.7607,1.7607,1.7607,1.7607,1
20151001|2015-07-14 15:30,14,1.7674,1.7674,1.7674,1.7674,1
20151001|2015-07-14 17:00,15,1.7655,1.7655,1.765,1.7655,20
20151001|2015-07-14 21:30,15,1.7635,1.7635,1.7635,1.7635,7
20151001|2015-07-15 01:00,15,1.7634,1.7634,1.7634,1.7634,1
20151001|2015-07-15 02:00,15,1.7566,1.7566,1.7566,1.7566,1
20151001|2015-07-15 03:00,15,1.7506,1.7506,1.7506,1.7506,1
20151001|2015-07-15 03:30,15,1.7485,1.7502,1.747,1.7502,40
20151001|2015-07-15 04:00,15,1.7474,1.7483,1.7474,1.7477,21
20151001|2015-07-15 04:30,15,1.7488,1.7488,1.7488,1.7488,2
20151001|2015-07-15 05:00,15,1.7414,1.7444,1.7414,1.7442,14
20151001|2015-07-15 05:30,15,1.7419,1.7419,1.7419,1.7419,1
20151001|2015-07-15 06:00,15,1.7475,1.7475,1.7475,1.7475,2
20151001|2015-07-15 06:30,15,1.7442,1.7451,1.7393,1.7393,14
20151001|2015-07-15 07:00,15,1.7404,1.7438,1.7378,1.7382,37
20151001|2015-07-15 07:30,15,1.7375,1.7436,1.7344,1.7394,99
20151001|2015-07-15 08:00,15,1.7392,1.7392,1.7263,1.7275,190
20151001|2015-07-15 08:30,15,1.7276,1.7324,1.7223,1.7293,161
20151001|2015-07-15 09:00,15,1.7283,1.7351,1.7248,1.7338,285
20151001|2015-07-15 09:30,15,1.7341,1.7384,1.7209,1.731,493
20151001|2015-07-15 10:00,15,1.7305,1.7321,1.722,1.7235,146
20151001|2015-07-15 10:30,15,1.7241,1.7264,1.712,1.72,506
20151001|2015-07-15 11:00,15,1.7193,1.722,1.7154,1.7183,224
20151001|2015-07-15 11:30,15,1.7187,1.7191,1.7088,1.7115,168
20151001|2015-07-15 12:00,15,1.7114,1.7152,1.7065,1.7126,91
20151001|2015-07-15 12:30,15,1.7124,1.7129,1.7095,1.712,55
20151001|2015-07-15 13:00,15,1.7139,1.7178,1.7067,1.7077,153
20151001|2015-07-15 13:30,15,1.7077,1.7077,1.7045,1.7059,51
20151001|2015-07-15 14:00,15,1.7074,1.7088,1.7063,1.7084,19
20151001|2015-07-15 14:30,15,1.7093,1.7105,1.7093,1.7102,4
20151001|2015-07-15 15:00,15,1.7116,1.7144,1.7116,1.7144,5
20151001|2015-07-15 15:30,15,1.7146,1.7146,1.7146,1.7146,2
20151001|2015-07-15 16:00,15,1.7137,1.7137,1.7137,1.7137,3
20151001|2015-07-15 17:00,16,1.7048,1.7138,1.7048,1.7117,11
20151001|2015-07-15 17:30,16,1.7117,1.7117,1.7117,1.7117,3
20151001|2015-07-15 18:30,16,1.7154,1.7154,1.7154,1.7154,1
20151001|2015-07-15 19:30,16,1.7159,1.7159,1.7157,1.7157,5
20151001|2015-07-15 20:00,16,1.7157,1.7157,1.7157,1.7157,5
20151001|2015-07-15 21:30,16,1.7175,1.7175,1.7175,1.7175,1
20151001|2015-07-15 23:00,16,1.7195,1.7195,1.7194,1.7194,2
20151001|2015-07-16 00:00,16,1.7164,1.7164,1.7164,1.7164,1
20151001|2015-07-16 03:00,16,1.7135,1.7135,1.7111,1.7119,7
20151001|2015-07-16 03:30,16,1.709,1.717,1.709,1.715,46
20151001|2015-07-16 04:00,16,1.7185,1.7185,1.7185,1.7185,1
20151001|2015-07-16 04:30,16,1.7216,1.7216,1.7216,1.7216,1
20151001|2015-07-16 06:00,16,1.7134,1.7225,1.7134,1.7225,9
20151001|2015-07-16 06:30,16,1.7214,1.7214,1.7158,1.7158,4
20151001|2015-07-16 07:00,16,1.7156,1.7157,1.7102,1.7112,16
20151001|2015-07-16 07:30,16,1.7092,1.7144,1.7092,1.7113,85
20151001|2015-07-16 08:00,16,1.71,1.7175,1.7074,1.7166,229
20151001|2015-07-16 08:30,16,1.7167,1.7171,1.7099,1.7104,287
20151001|2015-07-16 09:00,16,1.7102,1.7119,1.7078,1.7088,370
20151001|2015-07-16 09:30,16,1.7096,1.713,1.7068,1.7127,114
20151001|2015-07-16 10:00,16,1.7123,1.7191,1.7096,1.7165,246
20151001|2015-07-16 10:30,16,1.7165,1.7211,1.7145,1.7157,122
20151001|2015-07-16 11:00,16,1.7158,1.7164,1.7041,1.7083,155
20151001|2015-07-16 11:30,16,1.7085,1.7104,1.705,1.7078,160
20151001|2015-07-16 12:00,16,1.7077,1.7159,1.7072,1.7114,93
20151001|2015-07-16 12:30,16,1.7114,1.7133,1.7071,1.7094,67
20151001|2015-07-16 13:00,16,1.71,1.7141,1.7015,1.7033,320
20151001|2015-07-16 13:30,16,1.7033,1.7048,1.7011,1.7047,64
20151001|2015-07-16 14:00,16,1.706,1.7068,1.7055,1.7068,18
20151001|2015-07-16 14:30,16,1.7075,1.7079,1.7065,1.7065,12
20151001|2015-07-16 15:30,16,1.7058,1.7075,1.7058,1.7062,96
20151001|2015-07-16 16:00,16,1.7062,1.7062,1.7062,1.7062,20
20151001|2015-07-16 17:00,17,1.6987,1.7041,1.6987,1.7022,26
20151001|2015-07-16 18:30,17,1.7025,1.7025,1.7015,1.7015,2
20151001|2015-07-16 19:00,17,1.7038,1.7038,1.7038,1.7038,2
20151001|2015-07-16 19:30,17,1.7055,1.7055,1.7055,1.7055,3
20151001|2015-07-17 01:00,17,1.7039,1.7039,1.7039,1.7039,1
20151001|2015-07-17 01:30,17,1.706,1.706,1.706,1.706,1
20151001|2015-07-17 03:30,17,1.7062,1.7062,1.7062,1.7062,1
20151001|2015-07-17 04:00,17,1.7082,1.7082,1.7069,1.7069,2
20151001|2015-07-17 04:30,17,1.7048,1.707,1.7048,1.7067,5
20151001|2015-07-17 05:00,17,1.7052,1.7064,1.7052,1.7057,13
20151001|2015-07-17 05:30,17,1.7037,1.7048,1.7037,1.7048,2
20151001|2015-07-17 06:00,17,1.7037,1.7037,1.7018,1.7034,4
20151001|2015-07-17 07:00,17,1.7009,1.7013,1.6959,1.6985,21
20151001|2015-07-17 07:30,17,1.6985,1.6985,1.6919,1.6967,162
20151001|2015-07-17 08:00,17,1.6956,1.714,1.6953,1.7109,105
20151001|2015-07-17 08:30,17,1.711,1.7117,1.6927,1.6927,210
20151001|2015-07-17 09:00,17,1.6926,1.6937,1.6885,1.6888,206
20151001|2015-07-17 09:30,17,1.6892,1.6976,1.6881,1.697,129
20151001|2015-07-17 10:00,17,1.6966,1.6969,1.6904,1.6944,148
20151001|2015-07-17 10:30,17,1.695,1.6987,1.6938,1.6968,94
20151001|2015-07-17 11:00,17,1.6952,1.7009,1.693,1.7004,93
20151001|2015-07-17 11:30,17,1.7015,1.7032,1.6972,1.7032,96
20151001|2015-07-17 12:00,17,1.7044,1.7081,1.6946,1.6956,91
20151001|2015-07-17 12:30,17,1.6956,1.6978,1.6927,1.6942,74
20151001|2015-07-17 13:00,17,1.6949,1.7022,1.6946,1.7,436
20151001|2015-07-17 13:30,17,1.6995,1.7012,1.698,1.6996,105
20151001|2015-07-17 14:00,17,1.6997,1.7002,1.6961,1.6961,29
20151001|2015-07-17 15:00,17,1.698,1.698,1.698,1.698,1
20151001|2015-07-17 15:30,17,1.6967,1.6967,1.6967,1.6967,1
20151001|2015-07-17 16:00,17,1.6965,1.6965,1.6965,1.6965,1
20151001|2015-07-19 17:00,20,1.695,1.6983,1.695,1.6983,21
20151001|2015-07-19 17:30,20,1.6978,1.6978,1.6978,1.6978,1
20151001|2015-07-19 18:00,20,1.6978,1.6978,1.697,1.6974,13
20151001|2015-07-19 19:00,20,1.695,1.695,1.6943,1.695,7
20151001|2015-07-19 19:30,20,1.695,1.695,1.6949,1.6949,11
20151001|2015-07-19 20:00,20,1.6937,1.6937,1.6937,1.6937,2
20151001|2015-07-19 22:00,20,1.6947,1.6947,1.6947,1.6947,1
20151001|2015-07-19 23:00,20,1.6954,1.6954,1.6954,1.6954,1
20151001|2015-07-20 00:00,20,1.6922,1.6922,1.6922,1.6922,1
20151001|2015-07-20 00:30,20,1.6921,1.6941,1.6917,1.6941,7
20151001|2015-07-20 01:00,20,1.6938,1.6939,1.6938,1.6939,2
20151001|2015-07-20 02:00,20,1.6936,1.6936,1.6922,1.6922,8
20151001|2015-07-20 02:30,20,1.6928,1.7022,1.6928,1.7022,10
20151001|2015-07-20 03:00,20,1.699,1.699,1.6941,1.6946,12
20151001|2015-07-20 03:30,20,1.697,1.697,1.6931,1.695,31
20151001|2015-07-20 04:00,20,1.6907,1.6936,1.6907,1.6936,2
20151001|2015-07-20 04:30,20,1.6936,1.6936,1.6874,1.6885,7
20151001|2015-07-20 05:00,20,1.6843,1.6857,1.6821,1.6853,34
20151001|2015-07-20 05:30,20,1.686,1.686,1.6855,1.6855,2
20151001|2015-07-20 06:00,20,1.6872,1.6875,1.687,1.687,24
20151001|2015-07-20 06:30,20,1.6897,1.6897,1.6896,1.6896,2
20151001|2015-07-20 07:00,20,1.6897,1.6897,1.684,1.6877,169
20151001|2015-07-20 07:30,20,1.687,1.6911,1.6812,1.6816,367
20151001|2015-07-20 08:00,20,1.6816,1.6856,1.6786,1.6837,360
20151001|2015-07-20 08:30,20,1.6838,1.6863,1.6789,1.6817,172
20151001|2015-07-20 09:00,20,1.6816,1.6907,1.6814,1.6898,253
20151001|2015-07-20 09:30,20,1.69,1.6997,1.69,1.6997,259
20151001|2015-07-20 10:00,20,1.6995,1.7038,1.6928,1.6928,121
20151001|2015-07-20 10:30,20,1.6928,1.6932,1.6847,1.6878,85
20151001|2015-07-20 11:00,20,1.6865,1.6913,1.6855,1.6872,105
20151001|2015-07-20 11:30,20,1.6866,1.6941,1.686,1.6933,64
20151001|2015-07-20 12:00,20,1.6927,1.6928,1.6888,1.6893,55
20151001|2015-07-20 12:30,20,1.6899,1.6899,1.6847,1.687,43
20151001|2015-07-20 13:00,20,1.6859,1.6931,1.681,1.6887,257
20151001|2015-07-20 13:30,20,1.6879,1.688,1.6842,1.685,229
20151001|2015-07-20 14:00,20,1.6854,1.6861,1.6828,1.6831,51
20151001|2015-07-20 14:30,20,1.683,1.6848,1.6824,1.6839,109
20151001|2015-07-20 15:00,20,1.6845,1.6845,1.684,1.684,2
20151001|2015-07-20 17:00,21,1.6832,1.6852,1.6832,1.6852,15
20151001|2015-07-20 17:30,21,1.6852,1.6852,1.6852,1.6852,1
20151001|2015-07-20 19:00,21,1.6846,1.6846,1.6846,1.6846,1
20151001|2015-07-20 20:00,21,1.6839,1.6839,1.6832,1.6832,3
20151001|2015-07-20 20:30,21,1.6832,1.6837,1.6832,1.6832,8
20151001|2015-07-20 21:00,21,1.6827,1.684,1.6827,1.684,6
20151001|2015-07-20 21:30,21,1.6844,1.685,1.6844,1.685,2
20151001|2015-07-20 23:30,21,1.6859,1.6859,1.6859,1.6859,1
20151001|2015-07-21 00:00,21,1.6854,1.6854,1.6853,1.6853,2
20151001|2015-07-21 01:00,21,1.683,1.6849,1.6827,1.6844,4
20151001|2015-07-21 01:30,21,1.6836,1.6845,1.6828,1.6828,11
20151001|2015-07-21 02:00,21,1.6866,1.6889,1.6865,1.6865,4
20151001|2015-07-21 02:30,21,1.6838,1.685,1.6838,1.685,3
20151001|2015-07-21 03:00,21,1.6865,1.687,1.6865,1.687,10
20151001|2015-07-21 03:30,21,1.6829,1.6829,1.6799,1.682,110
20151001|2015-07-21 04:00,21,1.6835,1.684,1.6834,1.6834,21
20151001|2015-07-21 04:30,21,1.686,1.686,1.6836,1.6836,2
20151001|2015-07-21 05:00,21,1.684,1.6842,1.684,1.6842,2
20151001|2015-07-21 05:30,21,1.6882,1.6886,1.6842,1.6842,7
20151001|2015-07-21 06:00,21,1.6839,1.6856,1.6839,1.6856,10
20151001|2015-07-21 06:30,21,1.6853,1.6872,1.684,1.6872,35
20151001|2015-07-21 07:00,21,1.6862,1.6907,1.6861,1.6897,174
20151001|2015-07-21 07:30,21,1.69,1.6949,1.689,1.6944,356
20151001|2015-07-21 08:00,21,1.6955,1.7011,1.6942,1.6986,574
20151001|2015-07-21 08:30,21,1.6989,1.7101,1.6982,1.7082,413
20151001|2015-07-21 09:00,21,1.709,1.714,1.7034,1.7034,237
20151001|2015-07-21 09:30,21,1.7017,1.708,1.699,1.7027,170
20151001|2015-07-21 10:00,21,1.7029,1.704,1.6946,1.6975,220
20151001|2015-07-21 10:30,21,1.6982,1.7027,1.6967,1.6972,341
20151001|2015-07-21 11:00,21,1.6977,1.7017,1.6967,1.6997,109
20151001|2015-07-21 11:30,21,1.6998,1.7072,1.6994,1.7022,143
20151001|2015-07-21 12:00,21,1.7025,1.7037,1.6964,1.6967,119
20151001|2015-07-21 12:30,21,1.6959,1.6975,1.6934,1.6949,84
20151001|2015-07-21 13:00,21,1.6954,1.7087,1.6954,1.7076,326
20151001|2015-07-21 13:30,21,1.7077,1.7086,1.7071,1.7075,105
20151001|2015-07-21 14:00,21,1.7079,1.7082,1.705,1.7057,152
20151001|2015-07-21 14:30,21,1.7058,1.7094,1.7054,1.7086,79
20151001|2015-07-21 15:00,21,1.709,1.7094,1.7081,1.7081,11
20151001|2015-07-21 15:30,21,1.7083,1.7092,1.7057,1.7092,103
20151001|2015-07-21 16:00,21,1.7071,1.7081,1.707,1.7081,9
20151001|2015-07-21 17:00,22,1.7069,1.7069,1.7069,1.7069,2
20151001|2015-07-21 19:00,22,1.7043,1.7043,1.704,1.704,3
20151001|2015-07-21 19:30,22,1.7028,1.7028,1.7017,1.7017,3
20151001|2015-07-21 20:00,22,1.701,1.7014,1.701,1.7014,5
20151001|2015-07-21 20:30,22,1.6992,1.6992,1.6991,1.6991,5
20151001|2015-07-21 21:00,22,1.6958,1.6958,1.6956,1.6956,2
20151001|2015-07-21 22:00,22,1.6944,1.6956,1.6944,1.6956,7
20151001|2015-07-21 22:30,22,1.6962,1.6979,1.6962,1.6979,5
20151001|2015-07-22 00:30,22,1.6969,1.6969,1.6969,1.6969,3
20151001|2015-07-22 01:00,22,1.697,1.697,1.6969,1.6969,3
20151001|2015-07-22 01:30,22,1.6979,1.6979,1.6979,1.6979,7
20151001|2015-07-22 02:30,22,1.6941,1.6966,1.6941,1.6966,4
20151001|2015-07-22 03:00,22,1.6965,1.6965,1.693,1.6934,32
20151001|2015-07-22 03:30,22,1.6923,1.6936,1.69,1.6931,217
20151001|2015-07-22 04:00,22,1.6931,1.6949,1.6931,1.6947,24
20151001|2015-07-22 04:30,22,1.6971,1.6991,1.6971,1.6976,28
20151001|2015-07-22 05:00,22,1.6982,1.6982,1.697,1.6982,11
20151001|2015-07-22 05:30,22,1.698,1.6987,1.6974,1.6974,12
20151001|2015-07-22 06:00,22,1.6996,1.7016,1.6987,1.7016,25
20151001|2015-07-22 06:30,22,1.7002,1.7003,1.6972,1.6972,10
20151001|2015-07-22 07:00,22,1.6969,1.6999,1.6944,1.6988,82
20151001|2015-07-22 07:30,22,1.7002,1.7015,1.6981,1.7007,285
20151001|2015-07-22 08:00,22,1.7007,1.7062,1.6995,1.7009,641
20151001|2015-07-22 08:30,22,1.7012,1.7014,1.693,1.6965,482
20151001|2015-07-22 09:00,22,1.6963,1.6969,1.6928,1.695,273
20151001|2015-07-22 09:30,22,1.6962,1.7105,1.6913,1.7078,603
20151001|2015-07-22 10:00,22,1.708,1.7099,1.7008,1.7041,277
20151001|2015-07-22 10:30,22,1.7049,1.7068,1.6976,1.7007,194
20151001|2015-07-22 11:00,22,1.7005,1.7043,1.6981,1.7012,348
20151001|2015-07-22 11:30,22,1.7011,1.703,1.697,1.703,339
20151001|2015-07-22 12:00,22,1.7034,1.7034,1.6993,1.7012,111
20151001|2015-07-22 12:30,22,1.7012,1.7017,1.6993,1.701,104
20151001|2015-07-22 13:00,22,1.7012,1.7016,1.6893,1.6953,590
20151001|2015-07-22 13:30,22,1.6944,1.6956,1.6923,1.6924,105
20151001|2015-07-22 14:00,22,1.6925,1.6929,1.6905,1.6907,306
20151001|2015-07-22 14:30,22,1.6926,1.6926,1.6902,1.6902,57
20151001|2015-07-22 15:00,22,1.6898,1.6898,1.6898,1.6898,1
20151001|2015-07-22 15:30,22,1.6907,1.6918,1.6907,1.6913,12
20151001|2015-07-22 16:00,22,1.6911,1.6916,1.6906,1.6916,8
20151001|2015-07-22 17:00,23,1.6859,1.6903,1.6859,1.6903,20
20151001|2015-07-22 19:00,23,1.6928,1.6928,1.6928,1.6928,5
20151001|2015-07-22 19:30,23,1.6926,1.6928,1.6926,1.6928,4
20151001|2015-07-22 20:00,23,1.6919,1.6928,1.6911,1.6919,15
20151001|2015-07-22 21:00,23,1.6927,1.6935,1.6927,1.6928,10
20151001|2015-07-22 21:30,23,1.6928,1.6928,1.6919,1.6919,2
20151001|2015-07-22 22:00,23,1.692,1.692,1.692,1.692,1
20151001|2015-07-23 00:00,23,1.693,1.693,1.693,1.693,1
20151001|2015-07-23 01:00,23,1.6919,1.6919,1.6919,1.6919,2
20151001|2015-07-23 01:30,23,1.6919,1.692,1.6911,1.6912,10
20151001|2015-07-23 02:00,23,1.692,1.6925,1.688,1.6887,35
20151001|2015-07-23 02:30,23,1.6942,1.6942,1.6942,1.6942,1
20151001|2015-07-23 03:00,23,1.6925,1.6955,1.6925,1.6955,20
20151001|2015-07-23 03:30,23,1.6959,1.6962,1.6919,1.6962,128
20151001|2015-07-23 04:00,23,1.698,1.6985,1.6908,1.6912,77
20151001|2015-07-23 04:30,23,1.6895,1.6904,1.6888,1.6904,19
20151001|2015-07-23 05:00,23,1.6888,1.6888,1.684,1.6848,76
20151001|2015-07-23 05:30,23,1.6879,1.6879,1.6852,1.6861,43
20151001|2015-07-23 06:00,23,1.6861,1.6861,1.6826,1.6839,20
20151001|2015-07-23 06:30,23,1.6847,1.6895,1.6834,1.689,107
20151001|2015-07-23 07:00,23,1.6893,1.6898,1.6854,1.6884,273
20151001|2015-07-23 07:30,23,1.6881,1.6881,1.6817,1.6841,321
20151001|2015-07-23 08:00,23,1.684,1.6953,1.6837,1.6939,485
20151001|2015-07-23 08:30,23,1.6938,1.6975,1.692,1.6932,463
20151001|2015-07-23 09:00,23,1.6931,1.6989,1.6931,1.6973,321
20151001|2015-07-23 09:30,23,1.6976,1.7024,1.6932,1.6953,398
20151001|2015-07-23 10:00,23,1.6958,1.6969,1.6881,1.6945,312
20151001|2015-07-23 10:30,23,1.6946,1.6979,1.6907,1.6907,268
20151001|2015-07-23 11:00,23,1.69,1.6939,1.69,1.6928,212
20151001|2015-07-23 11:30,23,1.6929,1.693,1.6763,1.68,369
20151001|2015-07-23 12:00,23,1.679,1.6795,1.6701,1.6759,296
20151001|2015-07-23 12:30,23,1.6759,1.6833,1.6741,1.6804,238
20151001|2015-07-23 13:00,23,1.6808,1.6808,1.6739,1.6782,646
20151001|2015-07-23 13:30,23,1.6777,1.6789,1.6762,1.677,76
20151001|2015-07-23 14:00,23,1.6768,1.6808,1.6768,1.68,41
20151001|2015-07-23 14:30,23,1.6801,1.6801,1.677,1.677,13
20151001|2015-07-23 15:00,23,1.6811,1.6844,1.6811,1.6844,6
20151001|2015-07-23 15:30,23,1.6848,1.6848,1.6848,1.6848,1
20151001|2015-07-23 16:00,23,1.6843,1.6843,1.6843,1.6843,1
20151001|2015-07-23 17:00,24,1.6825,1.6858,1.6825,1.6825,17
20151001|2015-07-23 17:30,24,1.6824,1.6824,1.6824,1.6824,1
20151001|2015-07-23 19:00,24,1.6825,1.6839,1.6825,1.6839,3
20151001|2015-07-23 20:30,24,1.6836,1.6842,1.6836,1.6836,3
20151001|2015-07-23 21:30,24,1.6819,1.6819,1.6811,1.6811,8
20151001|2015-07-23 22:00,24,1.6828,1.6845,1.6828,1.6844,6
20151001|2015-07-23 22:30,24,1.6835,1.6835,1.6828,1.6829,4
20151001|2015-07-24 00:00,24,1.6826,1.6826,1.6826,1.6826,1
20151001|2015-07-24 00:30,24,1.6828,1.6828,1.6828,1.6828,1
20151001|2015-07-24 01:00,24,1.6837,1.6837,1.6837,1.6837,1
20151001|2015-07-24 01:30,24,1.68,1.68,1.68,1.68,1
20151001|2015-07-24 02:00,24,1.6796,1.6796,1.6772,1.6778,5
20151001|2015-07-24 02:30,24,1.6772,1.678,1.6755,1.678,10
20151001|2015-07-24 03:00,24,1.6786,1.6786,1.6735,1.6735,20
20151001|2015-07-24 03:30,24,1.6745,1.6757,1.6718,1.6735,60
20151001|2015-07-24 04:00,24,1.6735,1.6735,1.6667,1.669,77
20151001|2015-07-24 04:30,24,1.6677,1.6698,1.6677,1.6697,6
20151001|2015-07-24 05:00,24,1.6698,1.6736,1.6698,1.6731,51
20151001|2015-07-24 05:30,24,1.6744,1.6751,1.6744,1.6751,3
20151001|2015-07-24 06:30,24,1.673,1.6731,1.6711,1.6711,19
20151001|2015-07-24 07:00,24,1.6716,1.6775,1.6706,1.675,211
20151001|2015-07-24 07:30,24,1.6749,1.6822,1.6744,1.6781,438
20151001|2015-07-24 08:00,24,1.6783,1.6823,1.6772,1.6777,401
20151001|2015-07-24 08:30,24,1.6772,1.6772,1.6712,1.6731,412
20151001|2015-07-24 09:00,24,1.6733,1.6778,1.6726,1.6732,216
20151001|2015-07-24 09:30,24,1.6731,1.6731,1.6606,1.6619,389
20151001|2015-07-24 10:00,24,1.6626,1.6687,1.662,1.6623,273
20151001|2015-07-24 10:30,24,1.6617,1.665,1.6603,1.6634,160
20151001|2015-07-24 11:00,24,1.6633,1.6642,1.6563,1.6571,240
20151001|2015-07-24 11:30,24,1.6569,1.6581,1.6553,1.6579,135
20151001|2015-07-24 12:00,24,1.6572,1.6587,1.6524,1.656,162
20151001|2015-07-24 12:30,24,1.6563,1.6622,1.6549,1.6619,154
20151001|2015-07-24 13:00,24,1.6621,1.6656,1.6511,1.6515,620
20151001|2015-07-24 13:30,24,1.6518,1.6531,1.65,1.6531,126
20151001|2015-07-24 14:00,24,1.6523,1.6535,1.6496,1.6507,109
20151001|2015-07-24 14:30,24,1.6506,1.6566,1.6506,1.6566,10
20151001|2015-07-24 15:00,24,1.6531,1.6537,1.6531,1.6537,3
20151001|2015-07-26 17:00,27,1.6446,1.652,1.6446,1.6511,23
20151001|2015-07-26 18:30,27,1.6521,1.6521,1.6521,1.6521,1
20151001|2015-07-26 19:00,27,1.6526,1.6538,1.6501,1.6501,11
20151001|2015-07-26 19:30,27,1.6517,1.652,1.6517,1.652,5
20151001|2015-07-26 20:00,27,1.6515,1.6515,1.6515,1.6515,1
20151001|2015-07-26 20:30,27,1.6503,1.6503,1.6503,1.6503,1
20151001|2015-07-27 00:30,27,1.6517,1.6517,1.6517,1.6517,1
20151001|2015-07-27 01:00,27,1.6543,1.6567,1.6543,1.6567,4
20151001|2015-07-27 01:30,27,1.6534,1.6534,1.653,1.653,2
20151001|2015-07-27 02:00,27,1.6519,1.6519,1.6515,1.6515,2
20151001|2015-07-27 02:30,27,1.6506,1.6506,1.6479,1.6479,7
20151001|2015-07-27 03:00,27,1.6492,1.6495,1.6406,1.6416,46
20151001|2015-07-27 03:30,27,1.642,1.6465,1.642,1.646,66
20151001|2015-07-27 04:00,27,1.647,1.6473,1.6415,1.6415,11
20151001|2015-07-27 04:30,27,1.6399,1.6399,1.6376,1.6384,8
20151001|2015-07-27 05:00,27,1.6326,1.64,1.6287,1.6287,33
20151001|2015-07-27 05:30,27,1.6287,1.6307,1.6268,1.6294,7
20151001|2015-07-27 06:00,27,1.6287,1.6289,1.6272,1.6286,15
20151001|2015-07-27 06:30,27,1.6293,1.6317,1.6269,1.6269,24
20151001|2015-07-27 07:00,27,1.6274,1.63,1.6234,1.6245,160
20151001|2015-07-27 07:30,27,1.6239,1.6279,1.6205,1.6273,338
20151001|2015-07-27 08:00,27,1.6277,1.6325,1.6238,1.6267,282
20151001|2015-07-27 08:30,27,1.6262,1.6268,1.6198,1.6264,253
20151001|2015-07-27 09:00,27,1.6263,1.6301,1.6234,1.6289,127
20151001|2015-07-27 09:30,27,1.6289,1.6319,1.622,1.6245,147
20151001|2015-07-27 10:00,27,1.6247,1.6288,1.6214,1.6278,324
20151001|2015-07-27 10:30,27,1.6273,1.6298,1.625,1.6268,434
20151001|2015-07-27 11:00,27,1.6272,1.6332,1.6262,1.631,151
20151001|2015-07-27 11:30,27,1.6309,1.6309,1.6276,1.6291,102
20151001|2015-07-27 12:00,27,1.6293,1.6304,1.6253,1.6253,71
20151001|2015-07-27 12:30,27,1.625,1.6316,1.6238,1.6295,117
20151001|2015-07-27 13:00,27,1.6284,1.6298,1.6192,1.6204,509
20151001|2015-07-27 13:30,27,1.6206,1.6223,1.6154,1.6174,92
20151001|2015-07-27 14:00,27,1.6171,1.6171,1.6139,1.6143,65
20151001|2015-07-27 14:30,27,1.6125,1.6128,1.6105,1.6111,28
20151001|2015-07-27 15:00,27,1.6109,1.6109,1.6099,1.6099,11
20151001|2015-07-27 17:00,28,1.6014,1.6086,1.6014,1.6061,22
20151001|2015-07-27 19:00,28,1.6072,1.6109,1.6072,1.6109,7
20151001|2015-07-27 19:30,28,1.6107,1.6107,1.6107,1.6107,1
20151001|2015-07-27 20:00,28,1.611,1.611,1.6094,1.6094,8
20151001|2015-07-27 20:30,28,1.6085,1.6085,1.6085,1.6085,5
20151001|2015-07-27 21:00,28,1.6065,1.6082,1.6061,1.6082,8
20151001|2015-07-27 22:30,28,1.6117,1.6117,1.6117,1.6117,4
20151001|2015-07-28 00:30,28,1.6108,1.6108,1.6108,1.6108,2
20151001|2015-07-28 01:00,28,1.6094,1.6094,1.6082,1.6087,9
20151001|2015-07-28 01:30,28,1.6079,1.6079,1.6079,1.6079,1
20151001|2015-07-28 02:00,28,1.6055,1.6055,1.6026,1.6033,16
20151001|2015-07-28 02:30,28,1.5962,1.6009,1.5953,1.5991,18
20151001|2015-07-28 03:00,28,1.5962,1.605,1.5955,1.6033,105
20151001|2015-07-28 03:30,28,1.6023,1.606,1.6023,1.6058,85
20151001|2015-07-28 04:00,28,1.6043,1.6043,1.6043,1.6043,2
20151001|2015-07-28 05:00,28,1.6038,1.6038,1.602,1.6024,7
20151001|2015-07-28 05:30,28,1.6025,1.6025,1.602,1.602,4
20151001|2015-07-28 06:00,28,1.6054,1.6054,1.6051,1.6051,4
20151001|2015-07-28 06:30,28,1.6055,1.6099,1.6052,1.6099,33
20151001|2015-07-28 07:00,28,1.6107,1.6134,1.6078,1.613,235
20151001|2015-07-28 07:30,28,1.6135,1.6138,1.6088,1.6105,157
20151001|2015-07-28 08:00,28,1.6104,1.6159,1.6076,1.6137,405
20151001|2015-07-28 08:30,28,1.6134,1.615,1.6086,1.6103,272
20151001|2015-07-28 09:00,28,1.6107,1.6152,1.6076,1.6149,297
20151001|2015-07-28 09:30,28,1.6151,1.6215,1.6128,1.6212,336
20151001|2015-07-28 10:00,28,1.622,1.643,1.6205,1.6414,580
20151001|2015-07-28 10:30,28,1.6424,1.6461,1.6288,1.6302,411
20151001|2015-07-28 11:00,28,1.6313,1.6388,1.6309,1.6362,218
20151001|2015-07-28 11:30,28,1.6359,1.6372,1.6278,1.6294,145
20151001|2015-07-28 12:00,28,1.6296,1.6361,1.6294,1.6315,101
20151001|2015-07-28 12:30,28,1.6324,1.6364,1.6273,1.6276,149
20151001|2015-07-28 13:00,28,1.6275,1.6389,1.6267,1.6276,428
20151001|2015-07-28 13:30,28,1.627,1.627,1.6213,1.6244,84
20151001|2015-07-28 14:00,28,1.6234,1.6244,1.6221,1.6244,97
20151001|2015-07-28 14:30,28,1.6245,1.6248,1.6237,1.6243,16
20151001|2015-07-28 15:00,28,1.6262,1.6344,1.624,1.6241,46
20151001|2015-07-28 15:30,28,1.6232,1.6232,1.6188,1.619,58
20151001|2015-07-28 16:00,28,1.6189,1.6189,1.6189,1.6189,1
20151001|2015-07-28 17:00,29,1.6147,1.6177,1.6146,1.6146,19
20151001|2015-07-28 19:00,29,1.6155,1.6194,1.6155,1.6194,12
20151001|2015-07-28 19:30,29,1.62,1.6202,1.62,1.6202,5
20151001|2015-07-28 20:30,29,1.6222,1.6222,1.6218,1.6218,12
20151001|2015-07-28 21:00,29,1.6215,1.6215,1.6215,1.6215,1
20151001|2015-07-28 21:30,29,1.6215,1.6222,1.6215,1.6222,2
20151001|2015-07-28 22:30,29,1.6203,1.6203,1.6203,1.6203,1
20151001|2015-07-29 01:00,29,1.6176,1.6176,1.6175,1.6175,2
20151001|2015-07-29 02:00,29,1.6133,1.6133,1.6133,1.6133,1
20151001|2015-07-29 02:30,29,1.6083,1.6133,1.6082,1.6133,11
20151001|2015-07-29 03:00,29,1.6075,1.6075,1.6046,1.6064,13
20151001|2015-07-29 03:30,29,1.6071,1.6134,1.607,1.6134,38
20151001|2015-07-29 04:00,29,1.6156,1.6224,1.6156,1.6216,37
20151001|2015-07-29 04:30,29,1.6208,1.6208,1.6184,1.6184,8
20151001|2015-07-29 05:00,29,1.6209,1.6209,1.6187,1.6187,2
20151001|2015-07-29 05:30,29,1.6208,1.6208,1.6192,1.6192,3
20151001|2015-07-29 06:00,29,1.619,1.6207,1.619,1.62,5
20151001|2015-07-29 07:00,29,1.6197,1.6211,1.6168,1.6169,123
20151001|2015-07-29 07:30,29,1.6163,1.6221,1.6109,1.6196,169
20151001|2015-07-29 08:00,29,1.6194,1.6226,1.6164,1.618,373
20151001|2015-07-29 08:30,29,1.6186,1.6198,1.6161,1.6177,151
20151001|2015-07-29 09:00,29,1.6177,1.6199,1.6155,1.6199,175
20151001|2015-07-29 09:30,29,1.6204,1.6408,1.6204,1.6351,576
20151001|2015-07-29 10:00,29,1.6349,1.6463,1.6325,1.6422,453
20151001|2015-07-29 10:30,29,1.6429,1.6447,1.6359,1.6359,248
20151001|2015-07-29 11:00,29,1.6364,1.6369,1.627,1.6329,464
20151001|2015-07-29 11:30,29,1.6336,1.6401,1.6302,1.6364,121
20151001|2015-07-29 12:00,29,1.6357,1.6405,1.6343,1.6352,162
20151001|2015-07-29 12:30,29,1.6361,1.6376,1.631,1.6314,74
20151001|2015-07-29 13:00,29,1.632,1.6394,1.6211,1.6236,385
20151001|2015-07-29 13:30,29,1.6233,1.6265,1.6224,1.6251,144
20151001|2015-07-29 14:00,29,1.6249,1.6252,1.6227,1.6237,64
20151001|2015-07-29 14:30,29,1.6255,1.6295,1.6253,1.629,20
20151001|2015-07-29 15:00,29,1.6288,1.6298,1.6283,1.6289,15
20151001|2015-07-29 17:00,30,1.6191,1.6286,1.6191,1.6286,35
20151001|2015-07-29 19:00,30,1.6275,1.6275,1.6275,1.6275,1
20151001|2015-07-29 20:00,30,1.6284,1.6284,1.6284,1.6284,1
20151001|2015-07-29 20:30,30,1.6286,1.6298,1.6284,1.6298,28
20151001|2015-07-29 21:00,30,1.6301,1.6302,1.6301,1.6302,2
20151001|2015-07-29 21:30,30,1.63,1.63,1.6292,1.6292,6
20151001|2015-07-29 22:00,30,1.6295,1.6295,1.6295,1.6295,2
20151001|2015-07-29 23:30,30,1.6287,1.6287,1.6277,1.6277,2
20151001|2015-07-30 00:00,30,1.6277,1.6277,1.6277,1.6277,1
20151001|2015-07-30 00:30,30,1.6274,1.6274,1.6264,1.6264,16
20151001|2015-07-30 01:30,30,1.6236,1.6262,1.6236,1.6256,16
20151001|2015-07-30 02:00,30,1.6256,1.6272,1.6251,1.6254,4
20151001|2015-07-30 02:30,30,1.6295,1.6328,1.6288,1.6318,56
20151001|2015-07-30 03:00,30,1.6277,1.6324,1.6277,1.632,53
20151001|2015-07-30 03:30,30,1.6316,1.633,1.6311,1.6311,19
20151001|2015-07-30 04:00,30,1.6293,1.63,1.6283,1.63,14
20151001|2015-07-30 04:30,30,1.6308,1.6384,1.6308,1.6384,5
20151001|2015-07-30 05:00,30,1.6389,1.6434,1.6389,1.6434,7
20151001|2015-07-30 05:30,30,1.6442,1.6475,1.6442,1.6457,23
20151001|2015-07-30 06:00,30,1.6446,1.6446,1.6416,1.6419,16
20151001|2015-07-30 06:30,30,1.6417,1.6417,1.6397,1.6397,7
20151001|2015-07-30 07:00,30,1.6395,1.6404,1.6367,1.6367,90
20151001|2015-07-30 07:30,30,1.637,1.6423,1.637,1.6409,226
20151001|2015-07-30 08:00,30,1.6402,1.6405,1.6308,1.6334,524
20151001|2015-07-30 08:30,30,1.6328,1.6339,1.6285,1.6295,274
20151001|2015-07-30 09:00,30,1.6305,1.6462,1.6286,1.641,285
20151001|2015-07-30 09:30,30,1.6413,1.644,1.6388,1.6394,175
20151001|2015-07-30 10:00,30,1.6388,1.6461,1.6365,1.6365,288
20151001|2015-07-30 10:30,30,1.6379,1.6418,1.6361,1.6406,137
20151001|2015-07-30 11:00,30,1.6403,1.6408,1.6349,1.6358,102
20151001|2015-07-30 11:30,30,1.6353,1.6362,1.6295,1.6338,143
20151001|2015-07-30 12:00,30,1.6328,1.6358,1.63,1.6316,94
20151001|2015-07-30 12:30,30,1.6324,1.6324,1.623,1.6241,258
20151001|2015-07-30 13:00,30,1.6243,1.6318,1.6219,1.627,312
20151001|2015-07-30 13:30,30,1.6269,1.6302,1.6269,1.6299,42
20151001|2015-07-30 14:00,30,1.6302,1.6319,1.63,1.63,21
20151001|2015-07-30 14:30,30,1.6303,1.6303,1.6288,1.6288,36
20151001|2015-07-30 15:00,30,1.629,1.63,1.6288,1.629,14
20151001|2015-07-30 15:30,30,1.6281,1.6281,1.6281,1.6281,2
20151001|2015-07-30 16:00,30,1.6295,1.6295,1.6295,1.6295,1
20151001|2015-07-30 17:00,31,1.6199,1.6336,1.6199,1.6336,43
20151001|2015-07-30 19:00,31,1.6329,1.6329,1.6329,1.6329,1
20151001|2015-07-30 19:30,31,1.6314,1.6316,1.6313,1.6316,18
20151001|2015-07-30 20:30,31,1.6278,1.628,1.6278,1.628,4
20151001|2015-07-30 23:00,31,1.6252,1.6253,1.6252,1.6253,2
20151001|2015-07-31 00:00,31,1.6251,1.6251,1.6251,1.6251,1
20151001|2015-07-31 00:30,31,1.6243,1.6243,1.6243,1.6243,1
20151001|2015-07-31 01:00,31,1.6245,1.6255,1.6231,1.6235,7
20151001|2015-07-31 01:30,31,1.6205,1.6205,1.6172,1.6172,2
20151001|2015-07-31 02:00,31,1.6172,1.6173,1.6131,1.6135,30
20151001|2015-07-31 02:30,31,1.6121,1.6185,1.6116,1.6185,6
20151001|2015-07-31 03:00,31,1.618,1.6184,1.6178,1.6184,14
20151001|2015-07-31 03:30,31,1.6139,1.615,1.609,1.6112,30
20151001|2015-07-31 04:00,31,1.6105,1.615,1.6094,1.6135,5
20151001|2015-07-31 04:30,31,1.6099,1.6171,1.6099,1.6171,23
20151001|2015-07-31 05:00,31,1.6146,1.6146,1.6146,1.6146,1
20151001|2015-07-31 05:30,31,1.6162,1.6162,1.6162,1.6162,1
20151001|2015-07-31 06:00,31,1.6154,1.6193,1.6154,1.6189,6
20151001|2015-07-31 06:30,31,1.6208,1.6211,1.6181,1.6181,12
20151001|2015-07-31 07:00,31,1.6181,1.6201,1.6147,1.6161,232
20151001|2015-07-31 07:30,31,1.6156,1.625,1.6151,1.6214,213
20151001|2015-07-31 08:00,31,1.6216,1.6348,1.6205,1.6333,668
20151001|2015-07-31 08:30,31,1.6341,1.6348,1.6256,1.6301,372
20151001|2015-07-31 09:00,31,1.63,1.63,1.6188,1.6203,319
20151001|2015-07-31 09:30,31,1.6204,1.6237,1.617,1.6187,273
20151001|2015-07-31 10:00,31,1.6184,1.6236,1.6141,1.6198,213
20151001|2015-07-31 10:30,31,1.6186,1.6195,1.6142,1.6149,320
20151001|2015-07-31 11:00,31,1.615,1.619,1.6144,1.619,135
20151001|2015-07-31 11:30,31,1.6189,1.6206,1.6111,1.6154,253
20151001|2015-07-31 12:00,31,1.6153,1.6157,1.6058,1.6103,191
20151001|2015-07-31 12:30,31,1.6104,1.611,1.606,1.6101,117
20151001|2015-07-31 13:00,31,1.6101,1.6152,1.5994,1.6066,757
20151001|2015-07-31 13:30,31,1.6068,1.6078,1.6012,1.6015,235
20151001|2015-07-31 14:00,31,1.6021,1.6021,1.5971,1.5971,67
20151001|2015-07-31 14:30,31,1.5974,1.5999,1.5952,1.5998,27
20151001|2015-07-31 15:00,31,1.5986,1.5994,1.597,1.597,19
20151001|2015-07-31 15:30,31,1.5967,1.5978,1.5967,1.5978,2
20151001|2015-07-31 16:00,31,1.5995,1.5995,1.5995,1.5995,1
20151001|2015-08-02 17:00,3,1.5944,1.6025,1.5915,1.5946,14
20151001|2015-08-02 17:30,3,1.5951,1.5961,1.595,1.5959,15
20151001|2015-08-02 18:00,3,1.5959,1.5963,1.5959,1.5963,6
20151001|2015-08-02 19:00,3,1.5972,1.5972,1.5972,1.5972,5
20151001|2015-08-02 19:30,3,1.598,1.598,1.5978,1.5978,6
20151001|2015-08-02 20:00,3,1.5975,1.5975,1.5975,1.5975,1
20151001|2015-08-02 22:30,3,1.6016,1.6016,1.6008,1.6008,2
20151001|2015-08-02 23:30,3,1.599,1.599,1.599,1.599,1
20151001|2015-08-03 01:00,3,1.5912,1.5915,1.5912,1.5915,2
20151001|2015-08-03 01:30,3,1.5924,1.5939,1.5924,1.5939,10
20151001|2015-08-03 02:00,3,1.5928,1.593,1.5928,1.5929,4
20151001|2015-08-03 02:30,3,1.5875,1.5875,1.5875,1.5875,1
20151001|2015-08-03 03:00,3,1.5866,1.5876,1.5729,1.5729,20
20151001|2015-08-03 03:30,3,1.576,1.5794,1.5741,1.577,27
20151001|2015-08-03 04:00,3,1.5768,1.5791,1.5765,1.577,35
20151001|2015-08-03 04:30,3,1.5776,1.5786,1.5776,1.5784,4
20151001|2015-08-03 05:00,3,1.5781,1.5794,1.578,1.578,11
20151001|2015-08-03 05:30,3,1.578,1.5803,1.578,1.5803,4
20151001|2015-08-03 06:00,3,1.58,1.5835,1.58,1.5824,13
20151001|2015-08-03 06:30,3,1.5833,1.5833,1.5787,1.58,32
20151001|2015-08-03 07:00,3,1.5783,1.581,1.5778,1.5806,79
20151001|2015-08-03 07:30,3,1.5787,1.5794,1.5709,1.5794,140
20151001|2015-08-03 08:00,3,1.5764,1.5797,1.5694,1.5718,431
20151001|2015-08-03 08:30,3,1.5719,1.576,1.5703,1.5753,341
20151001|2015-08-03 09:00,3,1.575,1.5762,1.5682,1.5734,271
20151001|2015-08-03 09:30,3,1.573,1.5908,1.5726,1.5884,829
20151001|2015-08-03 10:00,3,1.5881,1.5882,1.5685,1.5693,318
20151001|2015-08-03 10:30,3,1.5677,1.572,1.5669,1.569,175
20151001|2015-08-03 11:00,3,1.5691,1.5703,1.5584,1.56,232
20151001|2015-08-03 11:30,3,1.5587,1.5643,1.5552,1.563,252
20151001|2015-08-03 12:00,3,1.5634,1.5645,1.5572,1.5593,194
20151001|2015-08-03 12:30,3,1.5599,1.561,1.5569,1.5591,268
20151001|2015-08-03 13:00,3,1.5581,1.5644,1.5461,1.551,624
20151001|2015-08-03 13:30,3,1.5506,1.5517,1.548,1.5517,142
20151001|2015-08-03 14:00,3,1.5514,1.5545,1.5502,1.5533,67
20151001|2015-08-03 14:30,3,1.5529,1.5545,1.5525,1.5545,38
20151001|2015-08-03 15:00,3,1.5544,1.5544,1.5529,1.5529,3
20151001|2015-08-03 15:30,3,1.5523,1.5527,1.5519,1.5523,25
20151001|2015-08-03 16:00,3,1.5536,1.5536,1.5536,1.5536,1
20151001|2015-08-03 17:00,4,1.5581,1.5581,1.5536,1.5575,22
20151001|2015-08-03 19:00,4,1.5562,1.5573,1.5562,1.5573,3
20151001|2015-08-03 20:30,4,1.5575,1.5575,1.5575,1.5575,1
20151001|2015-08-03 21:00,4,1.5575,1.5575,1.5575,1.5575,1
20151001|2015-08-03 21:30,4,1.5574,1.5574,1.5574,1.5574,1
20151001|2015-08-03 23:00,4,1.5564,1.5564,1.5564,1.5564,1
20151001|2015-08-04 00:00,4,1.5548,1.5548,1.5548,1.5548,1
20151001|2015-08-04 01:00,4,1.5564,1.5564,1.5564,1.5564,1
20151001|2015-08-04 01:30,4,1.5595,1.5601,1.5595,1.5601,3
20151001|2015-08-04 02:00,4,1.562,1.5642,1.5616,1.564,5
20151001|2015-08-04 02:30,4,1.5623,1.5623,1.5597,1.56,5
20151001|2015-08-04 03:00,4,1.5621,1.5723,1.5621,1.5716,19
20151001|2015-08-04 03:30,4,1.5698,1.5723,1.5685,1.5708,12
20151001|2015-08-04 04:00,4,1.5671,1.5675,1.5671,1.5675,2
20151001|2015-08-04 04:30,4,1.5726,1.5785,1.5726,1.5785,9
20151001|2015-08-04 05:00,4,1.5764,1.5769,1.5735,1.5735,12
20151001|2015-08-04 05:30,4,1.5744,1.575,1.5735,1.5743,12
20151001|2015-08-04 06:00,4,1.5719,1.5719,1.57,1.57,9
20151001|2015-08-04 06:30,4,1.573,1.5735,1.5725,1.5735,11
20151001|2015-08-04 07:00,4,1.5719,1.572,1.5688,1.5688,56
20151001|2015-08-04 07:30,4,1.5688,1.5724,1.5664,1.5678,162
20151001|2015-08-04 08:00,4,1.5684,1.5699,1.5625,1.5638,443
20151001|2015-08-04 08:30,4,1.5648,1.5735,1.5648,1.5716,288
20151001|2015-08-04 09:00,4,1.571,1.5716,1.5655,1.5686,143
20151001|2015-08-04 09:30,4,1.5697,1.5724,1.5664,1.5711,269
20151001|2015-08-04 10:00,4,1.5707,1.5713,1.5649,1.5691,270
20151001|2015-08-04 10:30,4,1.5693,1.5693,1.5647,1.5647,148
20151001|2015-08-04 11:00,4,1.5647,1.568,1.5628,1.568,115
20151001|2015-08-04 11:30,4,1.5678,1.5688,1.5651,1.5679,98
20151001|2015-08-04 12:00,4,1.5681,1.5681,1.5632,1.5663,156
20151001|2015-08-04 12:30,4,1.5665,1.5684,1.5652,1.5674,110
20151001|2015-08-04 13:00,4,1.5657,1.5666,1.5589,1.566,807
20151001|2015-08-04 13:30,4,1.5656,1.5686,1.5639,1.5676,116
20151001|2015-08-04 14:00,4,1.5686,1.5717,1.5672,1.5697,140
20151001|2015-08-04 14:30,4,1.5693,1.5714,1.5684,1.5705,181
20151001|2015-08-04 15:00,4,1.5708,1.5718,1.5696,1.571,42
20151001|2015-08-04 15:30,4,1.5725,1.5741,1.57,1.5736,114
20151001|2015-08-04 16:00,4,1.574,1.574,1.5731,1.5736,17
20151001|2015-08-04 17:00,5,1.5705,1.5705,1.5705,1.5705,1
20151001|2015-08-04 17:30,5,1.5715,1.5715,1.5715,1.5715,5
20151001|2015-08-04 18:00,5,1.5717,1.5717,1.5717,1.5717,5
20151001|2015-08-04 19:00,5,1.5716,1.5716,1.5695,1.5704,39
20151001|2015-08-04 19:30,5,1.5701,1.5701,1.5689,1.5689,11
20151001|2015-08-04 20:30,5,1.5676,1.5719,1.5676,1.5719,20
20151001|2015-08-04 21:30,5,1.5728,1.5728,1.5728,1.5728,5
20151001|2015-08-04 22:00,5,1.5719,1.5719,1.5719,1.5719,1
20151001|2015-08-04 22:30,5,1.5719,1.5719,1.5719,1.5719,1
20151001|2015-08-04 23:00,5,1.5727,1.574,1.5727,1.5735,11
20151001|2015-08-05 00:00,5,1.5727,1.5738,1.5727,1.5736,3
20151001|2015-08-05 00:30,5,1.5752,1.5752,1.5741,1.5742,13
20151001|2015-08-05 01:00,5,1.574,1.5801,1.5738,1.5798,44
20151001|2015-08-05 01:30,5,1.5797,1.58,1.5792,1.5792,4
20151001|2015-08-05 02:00,5,1.5783,1.5783,1.5745,1.5745,23
20151001|2015-08-05 02:30,5,1.5751,1.5771,1.5732,1.5771,11
20151001|2015-08-05 03:00,5,1.5725,1.5725,1.5704,1.5712,9
20151001|2015-08-05 03:30,5,1.5658,1.5677,1.565,1.5654,16
20151001|2015-08-05 04:00,5,1.5669,1.5673,1.5621,1.5626,76
20151001|2015-08-05 04:30,5,1.5626,1.5629,1.5625,1.5626,5
20151001|2015-08-05 05:00,5,1.5692,1.5699,1.5692,1.5698,8
20151001|2015-08-05 05:30,5,1.5698,1.572,1.5698,1.5715,10
20151001|2015-08-05 06:00,5,1.5701,1.5716,1.5695,1.5695,15
20151001|2015-08-05 06:30,5,1.57,1.57,1.565,1.5655,102
20151001|2015-08-05 07:00,5,1.5651,1.5735,1.5631,1.5735,81
20151001|2015-08-05 07:30,5,1.5738,1.5764,1.572,1.5741,128
20151001|2015-08-05 08:00,5,1.5746,1.5758,1.5706,1.573,283
20151001|2015-08-05 08:30,5,1.5729,1.5823,1.5729,1.577,271
20151001|2015-08-05 09:00,5,1.5769,1.5809,1.5735,1.5784,255
20151001|2015-08-05 09:30,5,1.5795,1.5857,1.5677,1.568,321
20151001|2015-08-05 10:00,5,1.5687,1.5717,1.5617,1.5674,239
20151001|2015-08-05 10:30,5,1.5664,1.5664,1.5408,1.5479,575
20151001|2015-08-05 11:00,5,1.5475,1.5475,1.5384,1.5452,251
20151001|2015-08-05 11:30,5,1.5453,1.5465,1.5404,1.5438,218
20151001|2015-08-05 12:00,5,1.5455,1.5472,1.5431,1.5459,102
20151001|2015-08-05 12:30,5,1.5457,1.5545,1.5456,1.5503,129
20151001|2015-08-05 13:00,5,1.5504,1.5557,1.5485,1.5549,577
20151001|2015-08-05 13:30,5,1.5545,1.5546,1.5514,1.554,131
20151001|2015-08-05 14:00,5,1.5554,1.5583,1.5545,1.5583,357
20151001|2015-08-05 14:30,5,1.558,1.5607,1.5573,1.5607,33
20151001|2015-08-05 15:00,5,1.5583,1.5587,1.5568,1.5568,31
20151001|2015-08-05 15:30,5,1.5568,1.5577,1.5563,1.5563,10
20151001|2015-08-05 16:00,5,1.5577,1.5577,1.5563,1.5572,24
20151001|2015-08-05 17:00,6,1.5568,1.5573,1.5568,1.5568,11
20151001|2015-08-05 18:00,6,1.5568,1.5568,1.5568,1.5568,1
20151001|2015-08-05 18:30,6,1.5568,1.5573,1.5568,1.5573,4
20151001|2015-08-05 19:00,6,1.5573,1.5591,1.5571,1.5585,21
20151001|2015-08-05 20:00,6,1.5576,1.5576,1.5574,1.5574,6
20151001|2015-08-05 20:30,6,1.558,1.558,1.558,1.558,1
20151001|2015-08-05 21:00,6,1.5583,1.5583,1.5583,1.5583,1
20151001|2015-08-05 21:30,6,1.5563,1.5569,1.5563,1.5569,6
20151001|2015-08-05 22:00,6,1.5575,1.5575,1.5574,1.5574,2
20151001|2015-08-05 23:30,6,1.5581,1.5581,1.5581,1.5581,1
20151001|2015-08-06 00:00,6,1.5587,1.5587,1.5587,1.5587,1
20151001|2015-08-06 00:30,6,1.559,1.559,1.5589,1.5589,2
20151001|2015-08-06 01:00,6,1.5576,1.5576,1.5532,1.5532,13
20151001|2015-08-06 01:30,6,1.5527,1.5527,1.5514,1.5526,3
20151001|2015-08-06 02:00,6,1.5554,1.5554,1.5533,1.5549,5
20151001|2015-08-06 02:30,6,1.5555,1.5569,1.5553,1.5553,4
20151001|2015-08-06 03:00,6,1.555,1.5588,1.5521,1.5537,132
20151001|2015-08-06 03:30,6,1.5515,1.5558,1.5508,1.5556,30
20151001|2015-08-06 04:00,6,1.5546,1.5574,1.5542,1.5574,6
20151001|2015-08-06 04:30,6,1.5559,1.5559,1.5502,1.5512,10
20151001|2015-08-06 05:00,6,1.5516,1.5516,1.5516,1.5516,1
20151001|2015-08-06 05:30,6,1.5485,1.5485,1.5468,1.5468,4
20151001|2015-08-06 06:00,6,1.5495,1.5505,1.5495,1.5503,14
20151001|2015-08-06 06:30,6,1.5509,1.552,1.5475,1.5475,24
20151001|2015-08-06 07:00,6,1.5471,1.5499,1.5454,1.5484,88
20151001|2015-08-06 07:30,6,1.5482,1.5514,1.5432,1.5506,111
20151001|2015-08-06 08:00,6,1.5502,1.5558,1.5483,1.5539,818
20151001|2015-08-06 08:30,6,1.5542,1.5585,1.5524,1.5552,410
20151001|2015-08-06 09:00,6,1.5548,1.5569,1.5499,1.5547,431
20151001|2015-08-06 09:30,6,1.5551,1.5569,1.5524,1.5541,239
20151001|2015-08-06 10:00,6,1.5538,1.5552,1.544,1.5452,339
20151001|2015-08-06 10:30,6,1.5453,1.5514,1.5441,1.5489,466
20151001|2015-08-06 11:00,6,1.5496,1.5523,1.5478,1.5503,277
20151001|2015-08-06 11:30,6,1.5497,1.5548,1.5496,1.5539,247
20151001|2015-08-06 12:00,6,1.5539,1.5612,1.5528,1.5592,176
20151001|2015-08-06 12:30,6,1.5574,1.5597,1.5553,1.5561,141
20151001|2015-08-06 13:00,6,1.5558,1.5638,1.5531,1.5637,601
20151001|2015-08-06 13:30,6,1.5635,1.568,1.5635,1.5669,236
20151001|2015-08-06 14:00,6,1.5676,1.568,1.5648,1.5654,91
20151001|2015-08-06 14:30,6,1.5654,1.5661,1.5651,1.5659,71
20151001|2015-08-06 15:00,6,1.5663,1.5666,1.5657,1.5666,17
20151001|2015-08-06 15:30,6,1.5681,1.5686,1.5677,1.5684,30
20151001|2015-08-06 16:00,6,1.5683,1.569,1.5683,1.5688,11
20151001|2015-08-06 17:00,7,1.565,1.565,1.565,1.565,1
20151001|2015-08-06 17:30,7,1.5655,1.5655,1.5655,1.5655,1
20151001|2015-08-06 18:00,7,1.5641,1.5641,1.5641,1.5641,1
20151001|2015-08-06 18:30,7,1.5655,1.5655,1.5655,1.5655,1
20151001|2015-08-06 19:00,7,1.5653,1.5661,1.5653,1.5659,8
20151001|2015-08-06 19:30,7,1.5662,1.5662,1.5662,1.5662,2
20151001|2015-08-06 20:00,7,1.5654,1.566,1.5652,1.5653,7
20151001|2015-08-06 20:30,7,1.565,1.5665,1.565,1.5665,27
20151001|2015-08-06 21:00,7,1.5665,1.5665,1.5665,1.5665,4
20151001|2015-08-06 22:00,7,1.5684,1.5684,1.5684,1.5684,1
20151001|2015-08-06 22:30,7,1.5688,1.5688,1.5673,1.5673,4
20151001|2015-08-06 23:00,7,1.5683,1.5711,1.5683,1.5697,27
20151001|2015-08-06 23:30,7,1.568,1.568,1.568,1.568,1
20151001|2015-08-07 00:00,7,1.5679,1.5683,1.5679,1.5683,2
20151001|2015-08-07 00:30,7,1.5683,1.5683,1.5676,1.568,5
20151001|2015-08-07 01:00,7,1.5682,1.5682,1.5633,1.5633,27
20151001|2015-08-07 01:30,7,1.5639,1.5681,1.5639,1.5672,4
20151001|2015-08-07 02:00,7,1.5674,1.573,1.5674,1.573,26
20151001|2015-08-07 02:30,7,1.5733,1.5736,1.5714,1.5716,5
20151001|2015-08-07 03:00,7,1.5715,1.5715,1.567,1.5673,25
20151001|2015-08-07 03:30,7,1.5642,1.5711,1.5635,1.5704,27
20151001|2015-08-07 04:00,7,1.5689,1.5697,1.56,1.5601,38
20151001|2015-08-07 04:30,7,1.5608,1.5617,1.5591,1.5609,34
20151001|2015-08-07 05:00,7,1.5612,1.5634,1.559,1.5627,37
20151001|2015-08-07 05:30,7,1.5636,1.566,1.5636,1.5655,131
20151001|2015-08-07 06:00,7,1.5653,1.5658,1.5608,1.5608,33
20151001|2015-08-07 06:30,7,1.5607,1.5625,1.5595,1.5608,88
20151001|2015-08-07 07:00,7,1.5608,1.5679,1.5606,1.5679,154
20151001|2015-08-07 07:30,7,1.5684,1.5684,1.5561,1.5562,311
20151001|2015-08-07 08:00,7,1.5565,1.559,1.5514,1.5537,762
20151001|2015-08-07 08:30,7,1.5533,1.5588,1.5516,1.552,368
20151001|2015-08-07 09:00,7,1.5524,1.5527,1.546,1.547,505
20151001|2015-08-07 09:30,7,1.547,1.5615,1.5469,1.5575,435
20151001|2015-08-07 10:00,7,1.5572,1.56,1.5489,1.55,508
20151001|2015-08-07 10:30,7,1.552,1.5649,1.5516,1.5649,812
20151001|2015-08-07 11:00,7,1.5643,1.5663,1.5616,1.5654,429
20151001|2015-08-07 11:30,7,1.5657,1.567,1.5588,1.5604,351
20151001|2015-08-07 12:00,7,1.5602,1.5602,1.5545,1.5559,293
20151001|2015-08-07 12:30,7,1.5558,1.5596,1.5542,1.5575,365
20151001|2015-08-07 13:00,7,1.5572,1.5586,1.5526,1.5556,1376
20151001|2015-08-07 13:30,7,1.5557,1.5576,1.5543,1.5552,281
20151001|2015-08-07 14:00,7,1.5545,1.5555,1.5511,1.5542,168
20151001|2015-08-07 14:30,7,1.5537,1.5567,1.5537,1.556,54
20151001|2015-08-07 15:00,7,1.5559,1.5565,1.5538,1.5538,74
20151001|2015-08-07 15:30,7,1.555,1.5562,1.554,1.5558,16
20151001|2015-08-07 16:00,7,1.5546,1.5546,1.5542,1.5542,2
20151001|2015-08-09 17:00,10,1.5531,1.5551,1.5474,1.5498,40
20151001|2015-08-09 17:30,10,1.5516,1.5522,1.5507,1.5507,11
20151001|2015-08-09 18:00,10,1.5527,1.5527,1.5527,1.5527,1
20151001|2015-08-09 19:00,10,1.5503,1.5517,1.5503,1.5516,3
20151001|2015-08-09 19:30,10,1.5526,1.5526,1.5524,1.5524,2
20151001|2015-08-09 20:00,10,1.5531,1.5531,1.5524,1.5524,5
20151001|2015-08-09 20:30,10,1.5502,1.5502,1.5502,1.5502,3
20151001|2015-08-09 21:00,10,1.5512,1.5515,1.5481,1.5481,36
20151001|2015-08-09 21:30,10,1.5491,1.5493,1.5486,1.5493,3
20151001|2015-08-09 22:00,10,1.5491,1.5491,1.5491,1.5491,2
20151001|2015-08-10 00:30,10,1.55,1.5508,1.55,1.5508,4
20151001|2015-08-10 01:00,10,1.551,1.5529,1.551,1.5529,6
20151001|2015-08-10 01:30,10,1.5523,1.556,1.5523,1.556,6
20151001|2015-08-10 02:00,10,1.5555,1.5591,1.5552,1.5591,40
20151001|2015-08-10 02:30,10,1.5583,1.5624,1.5569,1.5624,95
20151001|2015-08-10 03:00,10,1.5636,1.5636,1.5601,1.561,104
20151001|2015-08-10 03:30,10,1.5615,1.5632,1.5602,1.5632,71
20151001|2015-08-10 04:00,10,1.5635,1.5672,1.5632,1.5672,174
20151001|2015-08-10 04:30,10,1.5661,1.5762,1.5661,1.5756,192
20151001|2015-08-10 05:00,10,1.5755,1.5788,1.574,1.5788,81
20151001|2015-08-10 05:30,10,1.5789,1.5797,1.5759,1.5759,17
20151001|2015-08-10 06:00,10,1.5756,1.577,1.5723,1.5728,131
20151001|2015-08-10 06:30,10,1.5728,1.576,1.5718,1.575,225
20151001|2015-08-10 07:00,10,1.5756,1.5854,1.5756,1.5854,284
20151001|2015-08-10 07:30,10,1.5849,1.5849,1.5743,1.5751,277
20151001|2015-08-10 08:00,10,1.5751,1.5765,1.5694,1.5702,739
20151001|2015-08-10 08:30,10,1.5703,1.5795,1.5695,1.5788,671
20151001|2015-08-10 09:00,10,1.5788,1.5968,1.5788,1.5963,876
20151001|2015-08-10 09:30,10,1.5961,1.6034,1.5957,1.6031,818
20151001|2015-08-10 10:00,10,1.6031,1.6041,1.5876,1.5901,845
20151001|2015-08-10 10:30,10,1.5911,1.5998,1.59,1.5991,482
20151001|2015-08-10 11:00,10,1.5989,1.6106,1.5947,1.5991,569
20151001|2015-08-10 11:30,10,1.5989,1.6053,1.5977,1.6022,640
20151001|2015-08-10 12:00,10,1.6024,1.6066,1.5982,1.6035,474
20151001|2015-08-10 12:30,10,1.6033,1.6039,1.5986,1.5995,312
20151001|2015-08-10 13:00,10,1.5993,1.605,1.5983,1.6027,1095
20151001|2015-08-10 13:30,10,1.6031,1.604,1.5969,1.5991,128
20151001|2015-08-10 14:00,10,1.5991,1.5991,1.5963,1.598,81
20151001|2015-08-10 14:30,10,1.5985,1.5985,1.5953,1.5953,61
20151001|2015-08-10 15:00,10,1.5958,1.5978,1.5947,1.5961,74
20151001|2015-08-10 15:30,10,1.5965,1.5965,1.5959,1.5965,30
20151001|2015-08-10 16:00,10,1.5967,1.5972,1.596,1.596,12
20151001|2015-08-10 17:00,11,1.5965,1.5965,1.5961,1.5961,7
20151001|2015-08-10 18:00,11,1.5962,1.5974,1.5962,1.5974,2
20151001|2015-08-10 18:30,11,1.5971,1.5972,1.5965,1.5965,3
20151001|2015-08-10 19:00,11,1.5991,1.5991,1.595,1.5953,31
20151001|2015-08-10 19:30,11,1.597,1.5971,1.597,1.5971,2
20151001|2015-08-10 20:00,11,1.596,1.596,1.5945,1.5954,4
20151001|2015-08-10 20:30,11,1.5956,1.5963,1.5919,1.5919,26
20151001|2015-08-10 21:00,11,1.591,1.591,1.5908,1.5908,5
20151001|2015-08-10 21:30,11,1.5908,1.5912,1.5894,1.5894,8
20151001|2015-08-10 22:00,11,1.5922,1.5922,1.5922,1.5922,1
20151001|2015-08-10 22:30,11,1.5919,1.5947,1.5919,1.5945,21
20151001|2015-08-10 23:00,11,1.5946,1.5946,1.5946,1.5946,6
20151001|2015-08-10 23:30,11,1.5938,1.5938,1.5914,1.5925,16
20151001|2015-08-11 00:00,11,1.5904,1.5907,1.5904,1.5907,4
20151001|2015-08-11 00:30,11,1.5928,1.5943,1.5926,1.593,17
20151001|2015-08-11 01:00,11,1.5924,1.5934,1.5906,1.5906,3
20151001|2015-08-11 01:30,11,1.59,1.59,1.5877,1.5881,4
20151001|2015-08-11 02:00,11,1.5899,1.5918,1.5898,1.5918,7
20151001|2015-08-11 02:30,11,1.5921,1.5922,1.5892,1.5896,22
20151001|2015-08-11 03:00,11,1.5934,1.6147,1.5934,1.602,153
20151001|2015-08-11 03:30,11,1.6022,1.6022,1.5926,1.595,110
20151001|2015-08-11 04:00,11,1.5956,1.5966,1.5872,1.5872,58
20151001|2015-08-11 04:30,11,1.5897,1.5897,1.5836,1.5842,39
20151001|2015-08-11 05:00,11,1.5832,1.5832,1.5789,1.5816,45
20151001|2015-08-11 05:30,11,1.5812,1.5827,1.58,1.58,40
20151001|2015-08-11 06:00,11,1.5814,1.5835,1.579,1.5835,64
20151001|2015-08-11 06:30,11,1.5831,1.5831,1.5759,1.5764,206
20151001|2015-08-11 07:00,11,1.5756,1.5789,1.5719,1.5789,216
20151001|2015-08-11 07:30,11,1.5786,1.5786,1.5724,1.5734,532
20151001|2015-08-11 08:00,11,1.5735,1.5747,1.5676,1.5685,1157
20151001|2015-08-11 08:30,11,1.569,1.5747,1.5621,1.5629,855
20151001|2015-08-11 09:00,11,1.5633,1.5682,1.5624,1.5644,525
20151001|2015-08-11 09:30,11,1.5642,1.565,1.558,1.5594,657
20151001|2015-08-11 10:00,11,1.559,1.5635,1.5532,1.5534,914
20151001|2015-08-11 10:30,11,1.5532,1.5639,1.5531,1.5624,676
20151001|2015-08-11 11:00,11,1.5627,1.5677,1.5579,1.5623,1675
20151001|2015-08-11 11:30,11,1.5619,1.5625,1.5583,1.561,669
20151001|2015-08-11 12:00,11,1.5613,1.5616,1.5559,1.5604,425
20151001|2015-08-11 12:30,11,1.5602,1.5663,1.5594,1.565,479
20151001|2015-08-11 13:00,11,1.5654,1.574,1.5645,1.5724,1238
20151001|2015-08-11 13:30,11,1.5721,1.5736,1.571,1.5722,154
20151001|2015-08-11 14:00,11,1.5721,1.5753,1.571,1.5752,457
20151001|2015-08-11 14:30,11,1.5753,1.578,1.5738,1.5776,37
20151001|2015-08-11 15:00,11,1.5783,1.5788,1.5767,1.5768,21
20151001|2015-08-11 15:30,11,1.5767,1.5767,1.5666,1.5702,136
20151001|2015-08-11 16:00,11,1.5714,1.573,1.5714,1.573,6
20151001|2015-08-11 17:00,12,1.5668,1.57,1.5668,1.5686,24
20151001|2015-08-11 17:30,12,1.5676,1.5676,1.566,1.566,15
20151001|2015-08-11 18:00,12,1.5688,1.5692,1.5688,1.5692,2
20151001|2015-08-11 18:30,12,1.5702,1.573,1.5702,1.573,14
20151001|2015-08-11 19:00,12,1.5743,1.5775,1.5743,1.575,30
20151001|2015-08-11 19:30,12,1.5729,1.5729,1.5726,1.5726,10
20151001|2015-08-11 20:00,12,1.5732,1.5732,1.5655,1.5657,41
20151001|2015-08-11 20:30,12,1.5662,1.5669,1.5636,1.5636,6
20151001|2015-08-11 21:00,12,1.5629,1.5639,1.561,1.5639,14
20151001|2015-08-11 21:30,12,1.5648,1.5648,1.5641,1.5641,43
20151001|2015-08-11 22:00,12,1.562,1.562,1.56,1.56,3
20151001|2015-08-11 22:30,12,1.5605,1.5617,1.5605,1.5617,2
20151001|2015-08-11 23:00,12,1.5625,1.5625,1.5625,1.5625,1
20151001|2015-08-11 23:30,12,1.5616,1.5616,1.5615,1.5615,2
20151001|2015-08-12 00:00,12,1.5657,1.5657,1.5657,1.5657,4
20151001|2015-08-12 00:30,12,1.5654,1.5654,1.5651,1.5651,3
20151001|2015-08-12 01:30,12,1.5655,1.5666,1.5631,1.5631,5
20151001|2015-08-12 02:00,12,1.5625,1.5706,1.5615,1.5706,11
20151001|2015-08-12 02:30,12,1.5717,1.5798,1.5703,1.5798,199
20151001|2015-08-12 03:00,12,1.5812,1.5906,1.5773,1.5774,244
20151001|2015-08-12 03:30,12,1.5782,1.5805,1.5756,1.5805,47
20151001|2015-08-12 04:00,12,1.5822,1.5865,1.5822,1.586,26
20151001|2015-08-12 04:30,12,1.5855,1.5927,1.5851,1.5895,56
20151001|2015-08-12 05:00,12,1.5873,1.5901,1.5862,1.5901,26
20151001|2015-08-12 05:30,12,1.5891,1.5975,1.5891,1.5941,195
20151001|2015-08-12 06:00,12,1.5962,1.5962,1.5924,1.5939,99
20151001|2015-08-12 06:30,12,1.5939,1.5957,1.5847,1.5858,273
20151001|2015-08-12 07:00,12,1.5849,1.595,1.5847,1.5946,429
20151001|2015-08-12 07:30,12,1.5937,1.5961,1.5842,1.5843,282
20151001|2015-08-12 08:00,12,1.5845,1.5911,1.5774,1.5907,1037
20151001|2015-08-12 08:30,12,1.5908,1.5938,1.5882,1.5924,837
20151001|2015-08-12 09:00,12,1.5925,1.594,1.585,1.5883,908
20151001|2015-08-12 09:30,12,1.5889,1.5965,1.5817,1.5928,1500
20151001|2015-08-12 10:00,12,1.5927,1.5932,1.5761,1.5766,1064
20151001|2015-08-12 10:30,12,1.5765,1.582,1.5705,1.5801,637
20151001|2015-08-12 11:00,12,1.5789,1.5882,1.576,1.5863,646
20151001|2015-08-12 11:30,12,1.5857,1.5915,1.5844,1.5871,464
20151001|2015-08-12 12:00,12,1.5886,1.5948,1.5862,1.5917,550
20151001|2015-08-12 12:30,12,1.5917,1.5939,1.5889,1.5896,518
20151001|2015-08-12 13:00,12,1.5892,1.606,1.5887,1.5955,1789
20151001|2015-08-12 13:30,12,1.5958,1.599,1.5947,1.5984,412
20151001|2015-08-12 14:00,12,1.5983,1.6005,1.5965,1.6005,345
20151001|2015-08-12 14:30,12,1.6005,1.6011,1.5992,1.6009,109
20151001|2015-08-12 15:00,12,1.5999,1.6003,1.5991,1.5998,21
20151001|2015-08-12 15:30,12,1.5998,1.6014,1.5997,1.6008,36
20151001|2015-08-12 16:00,12,1.6001,1.6008,1.5998,1.6004,24
20151001|2015-08-12 17:00,13,1.6026,1.603,1.6022,1.6022,14
20151001|2015-08-12 17:30,13,1.6022,1.6022,1.6019,1.6019,2
20151001|2015-08-12 18:00,13,1.6019,1.603,1.6011,1.603,18
20151001|2015-08-12 19:00,13,1.6007,1.6007,1.5981,1.5984,24
20151001|2015-08-12 19:30,13,1.5997,1.5997,1.5997,1.5997,1
20151001|2015-08-12 20:00,13,1.5988,1.601,1.5976,1.5976,9
20151001|2015-08-12 20:30,13,1.6006,1.6006,1.6006,1.6006,2
20151001|2015-08-12 21:00,13,1.599,1.6011,1.5977,1.5979,33
20151001|2015-08-12 21:30,13,1.6004,1.6004,1.5993,1.5993,7
20151001|2015-08-12 23:00,13,1.6,1.6,1.599,1.5994,7
20151001|2015-08-12 23:30,13,1.5997,1.6009,1.5997,1.6009,14
20151001|2015-08-13 00:00,13,1.6009,1.6009,1.6009,1.6009,1
20151001|2015-08-13 00:30,13,1.6023,1.6036,1.6023,1.6036,6
20151001|2015-08-13 01:00,13,1.6035,1.6051,1.6035,1.6047,3
20151001|2015-08-13 01:30,13,1.6046,1.6073,1.6004,1.6037,39
20151001|2015-08-13 02:00,13,1.6045,1.61,1.6044,1.61,22
20151001|2015-08-13 02:30,13,1.6089,1.6114,1.6068,1.6099,49
20151001|2015-08-13 03:00,13,1.6089,1.6109,1.6011,1.6038,293
20151001|2015-08-13 03:30,13,1.6029,1.6078,1.6018,1.6066,122
20151001|2015-08-13 04:00,13,1.6071,1.6071,1.6022,1.6026,126
20151001|2015-08-13 04:30,13,1.6023,1.6026,1.5982,1.6014,73
20151001|2015-08-13 05:00,13,1.6018,1.6053,1.6018,1.6051,24
20151001|2015-08-13 05:30,13,1.607,1.607,1.6029,1.6029,7
20151001|2015-08-13 06:00,13,1.6043,1.6043,1.594,1.5949,104
20151001|2015-08-13 06:30,13,1.5951,1.5967,1.5916,1.5957,62
20151001|2015-08-13 07:00,13,1.5963,1.5973,1.5876,1.5907,228
20151001|2015-08-13 07:30,13,1.5902,1.5921,1.5812,1.5852,233
20151001|2015-08-13 08:00,13,1.5849,1.5869,1.5802,1.5847,932
20151001|2015-08-13 08:30,13,1.5846,1.5846,1.5733,1.5799,849
20151001|2015-08-13 09:00,13,1.5782,1.5817,1.5755,1.5782,440
20151001|2015-08-13 09:30,13,1.5779,1.5815,1.5737,1.574,439
20151001|2015-08-13 10:00,13,1.5735,1.5766,1.5708,1.5748,491
20151001|2015-08-13 10:30,13,1.5743,1.5765,1.5696,1.5743,438
20151001|2015-08-13 11:00,13,1.5746,1.5763,1.5721,1.5756,300
20151001|2015-08-13 11:30,13,1.5753,1.5793,1.5734,1.5762,478
20151001|2015-08-13 12:00,13,1.5757,1.5812,1.5731,1.5778,398
20151001|2015-08-13 12:30,13,1.5775,1.5798,1.5745,1.5754,398
20151001|2015-08-13 13:00,13,1.5751,1.5808,1.5697,1.5804,1495
20151001|2015-08-13 13:30,13,1.5804,1.581,1.5774,1.5782,235
20151001|2015-08-13 14:00,13,1.5776,1.5817,1.5776,1.58,387
20151001|2015-08-13 14:30,13,1.5793,1.5814,1.579,1.5814,114
20151001|2015-08-13 15:00,13,1.5821,1.5827,1.5817,1.5827,13
20151001|2015-08-13 15:30,13,1.5823,1.5834,1.5823,1.5828,49
20151001|2015-08-13 16:00,13,1.582,1.5824,1.5811,1.5811,4
20151001|2015-08-13 17:00,14,1.583,1.583,1.5409,1.558,177
20151001|2015-08-13 17:30,14,1.5558,1.5645,1.5548,1.5624,8
20151001|2015-08-13 18:00,14,1.5656,1.5661,1.563,1.5657,8
20151001|2015-08-13 18:30,14,1.5663,1.5663,1.5663,1.5663,1
20151001|2015-08-13 19:00,14,1.5754,1.5798,1.5746,1.5798,70
20151001|2015-08-13 19:30,14,1.5797,1.5797,1.5788,1.5788,13
20151001|2015-08-13 20:00,14,1.5777,1.5796,1.5777,1.5796,2
20151001|2015-08-13 20:30,14,1.5793,1.5793,1.5778,1.5778,17
20151001|2015-08-13 21:00,14,1.5785,1.5785,1.5785,1.5785,2
20151001|2015-08-13 21:30,14,1.58,1.5809,1.58,1.58,11
20151001|2015-08-13 22:00,14,1.579,1.5795,1.5779,1.5779,7
20151001|2015-08-13 23:00,14,1.5779,1.5779,1.5779,1.5779,1
20151001|2015-08-13 23:30,14,1.5772,1.5777,1.5756,1.5777,7
20151001|2015-08-14 00:00,14,1.5768,1.5768,1.5768,1.5768,1
20151001|2015-08-14 00:30,14,1.5783,1.5785,1.5774,1.5781,23
20151001|2015-08-14 01:00,14,1.5783,1.5783,1.576,1.5779,4
20151001|2015-08-14 01:30,14,1.5771,1.5786,1.5769,1.5786,14
20151001|2015-08-14 02:00,14,1.5821,1.5848,1.5799,1.5799,13
20151001|2015-08-14 02:30,14,1.5792,1.5802,1.5749,1.5749,36
20151001|2015-08-14 03:00,14,1.5733,1.5734,1.5692,1.5693,7
20151001|2015-08-14 03:30,14,1.569,1.5695,1.5668,1.5687,20
20151001|2015-08-14 04:00,14,1.5696,1.5763,1.5696,1.573,24
20151001|2015-08-14 04:30,14,1.5712,1.5786,1.5712,1.5765,102
20151001|2015-08-14 05:00,14,1.5779,1.5786,1.5767,1.5782,32
20151001|2015-08-14 05:30,14,1.5783,1.5815,1.5783,1.5799,78
20151001|2015-08-14 06:00,14,1.5807,1.5839,1.58,1.5838,51
20151001|2015-08-14 06:30,14,1.5838,1.5844,1.5811,1.5812,69
20151001|2015-08-14 07:00,14,1.5826,1.5832,1.5769,1.578,94
20151001|2015-08-14 07:30,14,1.5791,1.5791,1.5686,1.5719,385
20151001|2015-08-14 08:00,14,1.5722,1.5765,1.5695,1.5745,625
20151001|2015-08-14 08:30,14,1.5744,1.5844,1.5744,1.5794,718
20151001|2015-08-14 09:00,14,1.5796,1.5827,1.5738,1.5758,350
20151001|2015-08-14 09:30,14,1.5764,1.5772,1.5675,1.5683,470
20151001|2015-08-14 10:00,14,1.5683,1.5718,1.5663,1.5709,652
20151001|2015-08-14 10:30,14,1.5695,1.5757,1.5689,1.5728,624
20151001|2015-08-14 11:00,14,1.5728,1.5765,1.57,1.5707,571
20151001|2015-08-14 11:30,14,1.5704,1.5712,1.5678,1.5708,223
20151001|2015-08-14 12:00,14,1.5713,1.5729,1.5707,1.5716,205
20151001|2015-08-14 12:30,14,1.5712,1.5719,1.5691,1.5709,247
20151001|2015-08-14 13:00,14,1.5709,1.5731,1.5679,1.5691,967
20151001|2015-08-14 13:30,14,1.5691,1.5692,1.5542,1.5619,373
20151001|2015-08-14 14:00,14,1.5624,1.5648,1.5609,1.5621,281
20151001|2015-08-14 14:30,14,1.5624,1.5624,1.558,1.558,37
20151001|2015-08-14 15:00,14,1.559,1.561,1.5583,1.561,22
20151001|2015-08-14 15:30,14,1.5614,1.5634,1.5607,1.5607,38
20151001|2015-08-14 16:00,14,1.5624,1.5624,1.5617,1.5617,6
20151001|2015-08-16 17:00,17,1.5595,1.5639,1.5576,1.5598,28
20151001|2015-08-16 18:00,17,1.559,1.5601,1.5587,1.5587,3
20151001|2015-08-16 18:30,17,1.5581,1.5583,1.5577,1.5583,4
20151001|2015-08-16 19:00,17,1.5602,1.5602,1.5588,1.5588,2
20151001|2015-08-16 20:00,17,1.5591,1.5591,1.559,1.5591,3
20151001|2015-08-16 20:30,17,1.5579,1.5579,1.5579,1.5579,2
20151001|2015-08-16 21:30,17,1.5576,1.5576,1.5576,1.5576,2
20151001|2015-08-16 22:00,17,1.5568,1.5568,1.5568,1.5568,6
20151001|2015-08-16 23:00,17,1.5578,1.5578,1.5578,1.5578,1
20151001|2015-08-17 00:00,17,1.558,1.5582,1.558,1.5582,2
20151001|2015-08-17 00:30,17,1.5581,1.5581,1.5581,1.5581,1
20151001|2015-08-17 01:00,17,1.5595,1.5599,1.5582,1.5599,7
20151001|2015-08-17 01:30,17,1.5592,1.5614,1.5592,1.5614,5
20151001|2015-08-17 02:00,17,1.5602,1.5616,1.5555,1.5557,42
20151001|2015-08-17 02:30,17,1.5554,1.5564,1.5497,1.5545,114
20151001|2015-08-17 03:00,17,1.5549,1.5611,1.5534,1.5576,62
20151001|2015-08-17 03:30,17,1.5567,1.557,1.5551,1.5563,13
20151001|2015-08-17 04:00,17,1.5566,1.5618,1.5566,1.5616,53
20151001|2015-08-17 04:30,17,1.5629,1.5735,1.5617,1.5723,104
20151001|2015-08-17 05:00,17,1.5729,1.575,1.5714,1.5737,74
20151001|2015-08-17 05:30,17,1.575,1.5784,1.5726,1.5726,45
20151001|2015-08-17 06:00,17,1.5726,1.5726,1.5646,1.5672,129
20151001|2015-08-17 06:30,17,1.567,1.5703,1.5665,1.5679,53
20151001|2015-08-17 07:00,17,1.5686,1.5714,1.5669,1.5699,64
20151001|2015-08-17 07:30,17,1.5707,1.5748,1.5693,1.5703,346
20151001|2015-08-17 08:00,17,1.5703,1.5827,1.5688,1.5798,1086
20151001|2015-08-17 08:30,17,1.5797,1.5802,1.5743,1.5783,661
20151001|2015-08-17 09:00,17,1.5785,1.581,1.5735,1.5805,754
20151001|2015-08-17 09:30,17,1.5807,1.5838,1.5778,1.5801,778
20151001|2015-08-17 10:00,17,1.5803,1.5818,1.5736,1.574,788
20151001|2015-08-17 10:30,17,1.5744,1.5802,1.5721,1.577,323
20151001|2015-08-17 11:00,17,1.5773,1.5783,1.5736,1.5747,334
20151001|2015-08-17 11:30,17,1.5747,1.5761,1.5691,1.5698,479
20151001|2015-08-17 12:00,17,1.5696,1.5725,1.5654,1.5719,659
20151001|2015-08-17 12:30,17,1.5719,1.5734,1.57,1.5724,223
20151001|2015-08-17 13:00,17,1.5723,1.5802,1.5644,1.5659,1208
20151001|2015-08-17 13:30,17,1.5661,1.57,1.5644,1.5694,347
20151001|2015-08-17 14:00,17,1.5691,1.5691,1.5646,1.5651,240
20151001|2015-08-17 14:30,17,1.5654,1.5661,1.5638,1.566,188
20151001|2015-08-17 15:00,17,1.566,1.5661,1.5625,1.5627,92
20151001|2015-08-17 15:30,17,1.5632,1.5633,1.562,1.5624,26
20151001|2015-08-17 16:00,17,1.5631,1.5631,1.561,1.561,18
20151001|2015-08-17 17:00,18,1.559,1.562,1.559,1.562,21
20151001|2015-08-17 17:30,18,1.5615,1.5615,1.5615,1.5615,1
20151001|2015-08-17 18:00,18,1.562,1.562,1.5589,1.5589,22
20151001|2015-08-17 19:00,18,1.561,1.5616,1.56,1.56,11
20151001|2015-08-17 19:30,18,1.562,1.5625,1.562,1.5622,11
20151001|2015-08-17 20:00,18,1.5627,1.5627,1.5627,1.5627,1
20151001|2015-08-17 21:00,18,1.5617,1.5617,1.5617,1.5617,8
20151001|2015-08-17 21:30,18,1.5611,1.5617,1.561,1.5617,4
20151001|2015-08-17 22:00,18,1.5612,1.5612,1.5612,1.5612,1
20151001|2015-08-17 22:30,18,1.5617,1.5617,1.5612,1.5612,4
20151001|2015-08-17 23:00,18,1.5612,1.5612,1.561,1.5611,5
20151001|2015-08-17 23:30,18,1.5611,1.5612,1.5606,1.5606,6
20151001|2015-08-18 00:00,18,1.5605,1.5605,1.5605,1.5605,1
20151001|2015-08-18 00:30,18,1.5597,1.5604,1.5595,1.5604,8
20151001|2015-08-18 01:00,18,1.561,1.561,1.5572,1.5572,10
20151001|2015-08-18 01:30,18,1.557,1.5577,1.5558,1.5559,21
20151001|2015-08-18 02:00,18,1.5568,1.5578,1.5552,1.5552,20
20151001|2015-08-18 02:30,18,1.555,1.5573,1.5526,1.5573,47
20151001|2015-08-18 03:00,18,1.5554,1.5564,1.5497,1.5507,69
20151001|2015-08-18 03:30,18,1.5505,1.5541,1.5505,1.554,63
20151001|2015-08-18 04:00,18,1.5558,1.5612,1.5531,1.5593,58
20151001|2015-08-18 04:30,18,1.5593,1.5618,1.5579,1.5593,19
20151001|2015-08-18 05:00,18,1.5595,1.56,1.5573,1.5595,40
20151001|2015-08-18 05:30,18,1.56,1.56,1.5581,1.5584,11
20151001|2015-08-18 06:00,18,1.5595,1.5606,1.5586,1.5592,49
20151001|2015-08-18 06:30,18,1.5591,1.5623,1.5576,1.5608,70
20151001|2015-08-18 07:00,18,1.5611,1.5646,1.5598,1.5637,148
20151001|2015-08-18 07:30,18,1.5639,1.5656,1.5606,1.5618,322
20151001|2015-08-18 08:00,18,1.5617,1.5672,1.559,1.5618,951
20151001|2015-08-18 08:30,18,1.5619,1.5634,1.5578,1.5581,911
20151001|2015-08-18 09:00,18,1.5583,1.5592,1.5515,1.5549,1109
20151001|2015-08-18 09:30,18,1.5549,1.5636,1.5538,1.5604,920
20151001|2015-08-18 10:00,18,1.5607,1.5611,1.5557,1.5585,621
20151001|2015-08-18 10:30,18,1.5573,1.5634,1.5569,1.5617,567
20151001|2015-08-18 11:00,18,1.562,1.5635,1.5612,1.562,437
20151001|2015-08-18 11:30,18,1.5621,1.5667,1.5599,1.5651,668
20151001|2015-08-18 12:00,18,1.5651,1.566,1.5616,1.5641,404
20151001|2015-08-18 12:30,18,1.5636,1.5661,1.5635,1.5653,259
20151001|2015-08-18 13:00,18,1.5649,1.5741,1.5648,1.5681,1359
20151001|2015-08-18 13:30,18,1.5678,1.5682,1.5621,1.5624,202
20151001|2015-08-18 14:00,18,1.5632,1.5637,1.5595,1.561,452
20151001|2015-08-18 14:30,18,1.5611,1.5621,1.5604,1.5605,53
20151001|2015-08-18 15:00,18,1.5605,1.561,1.5603,1.5603,36
20151001|2015-08-18 15:30,18,1.5606,1.5625,1.5606,1.5612,56
20151001|2015-08-18 16:00,18,1.5612,1.5631,1.5612,1.5621,29
20151001|2015-08-18 17:00,19,1.5599,1.5651,1.5599,1.5636,11
20151001|2015-08-18 17:30,19,1.5628,1.5636,1.5608,1.5609,13
20151001|2015-08-18 18:00,19,1.5631,1.5643,1.5631,1.5643,9
20151001|2015-08-18 18:30,19,1.5623,1.5623,1.5623,1.5623,1
20151001|2015-08-18 19:00,19,1.5607,1.563,1.56,1.56,8
20151001|2015-08-18 19:30,19,1.5605,1.5605,1.5602,1.5605,6
20151001|2015-08-18 20:30,19,1.5622,1.5639,1.5622,1.5639,7
20151001|2015-08-18 21:00,19,1.5645,1.5645,1.5636,1.5636,2
20151001|2015-08-18 22:00,19,1.5628,1.5629,1.5626,1.5629,3
20151001|2015-08-18 22:30,19,1.5641,1.5648,1.5639,1.5648,12
20151001|2015-08-18 23:00,19,1.5626,1.5626,1.5626,1.5626,1
20151001|2015-08-18 23:30,19,1.5619,1.5623,1.5619,1.5623,2
20151001|2015-08-19 00:30,19,1.5626,1.5626,1.5615,1.5615,7
20151001|2015-08-19 01:00,19,1.5614,1.5627,1.559,1.5627,34
20151001|2015-08-19 01:30,19,1.565,1.5665,1.5633,1.5648,26
20151001|2015-08-19 02:00,19,1.5646,1.5657,1.5634,1.5657,25
20151001|2015-08-19 02:30,19,1.5652,1.5728,1.5641,1.5728,109
20151001|2015-08-19 03:00,19,1.571,1.5729,1.5687,1.5721,282
20151001|2015-08-19 03:30,19,1.5714,1.5737,1.569,1.5705,118
20151001|2015-08-19 04:00,19,1.5693,1.5711,1.5651,1.5677,78
20151001|2015-08-19 04:30,19,1.5692,1.57,1.5673,1.5679,36
20151001|2015-08-19 05:00,19,1.5692,1.574,1.5684,1.5734,97
20151001|2015-08-19 05:30,19,1.5725,1.5725,1.5686,1.5695,42
20151001|2015-08-19 06:00,19,1.5678,1.5707,1.5662,1.5702,37
20151001|2015-08-19 06:30,19,1.5699,1.5704,1.5674,1.569,125
20151001|2015-08-19 07:00,19,1.5695,1.5712,1.5663,1.5672,214
20151001|2015-08-19 07:30,19,1.5679,1.5683,1.5628,1.5652,353
20151001|2015-08-19 08:00,19,1.5652,1.5656,1.5594,1.5602,899
20151001|2015-08-19 08:30,19,1.5601,1.5665,1.5583,1.5641,672
20151001|2015-08-19 09:00,19,1.5638,1.5641,1.5587,1.5627,774
20151001|2015-08-19 09:30,19,1.5626,1.5626,1.543,1.5435,1671
20151001|2015-08-19 10:00,19,1.5434,1.5438,1.5316,1.5321,1485
20151001|2015-08-19 10:30,19,1.5322,1.5323,1.5148,1.52,3039
20151001|2015-08-19 11:00,19,1.5199,1.5267,1.5198,1.5244,916
20151001|2015-08-19 11:30,19,1.5244,1.5247,1.5202,1.5232,819
20151001|2015-08-19 12:00,19,1.523,1.5252,1.5165,1.5176,689
20151001|2015-08-19 12:30,19,1.5177,1.525,1.5161,1.5186,1090
20151001|2015-08-19 13:00,19,1.5186,1.5308,1.5186,1.5271,2676
20151001|2015-08-19 13:30,19,1.527,1.527,1.5202,1.5232,582
20151001|2015-08-19 14:00,19,1.5234,1.5264,1.5213,1.5223,611
20151001|2015-08-19 14:30,19,1.522,1.5226,1.5202,1.5212,199
20151001|2015-08-19 15:00,19,1.5213,1.5215,1.5194,1.5205,53
20151001|2015-08-19 15:30,19,1.5209,1.5228,1.5194,1.52,98
20151001|2015-08-19 16:00,19,1.5211,1.5262,1.5203,1.5256,159
20151001|2015-08-19 17:00,20,1.5245,1.5305,1.5215,1.5272,34
20151001|2015-08-19 17:30,20,1.5272,1.5287,1.5272,1.5279,8
20151001|2015-08-19 18:00,20,1.528,1.528,1.528,1.528,1
20151001|2015-08-19 18:30,20,1.5281,1.5292,1.5281,1.5292,11
20151001|2015-08-19 19:00,20,1.5285,1.5293,1.527,1.5284,30
20151001|2015-08-19 19:30,20,1.5278,1.5283,1.5271,1.5275,49
20151001|2015-08-19 20:00,20,1.5272,1.5272,1.525,1.5253,17
20151001|2015-08-19 20:30,20,1.5244,1.5247,1.5232,1.5241,24
20151001|2015-08-19 21:00,20,1.5237,1.5237,1.5224,1.5233,6
20151001|2015-08-19 21:30,20,1.5242,1.5242,1.5215,1.5217,12
20151001|2015-08-19 22:00,20,1.5215,1.5227,1.5215,1.5227,5
20151001|2015-08-19 22:30,20,1.5242,1.5243,1.5242,1.5243,3
20151001|2015-08-19 23:00,20,1.5242,1.5242,1.5224,1.5236,14
20151001|2015-08-19 23:30,20,1.523,1.5236,1.523,1.5236,5
20151001|2015-08-20 00:00,20,1.5227,1.525,1.5227,1.5242,9
20151001|2015-08-20 00:30,20,1.5246,1.5247,1.5233,1.5243,20
20151001|2015-08-20 01:00,20,1.5243,1.5248,1.5219,1.5222,50
20151001|2015-08-20 01:30,20,1.5218,1.5244,1.5216,1.5239,46
20151001|2015-08-20 02:00,20,1.5236,1.5259,1.5197,1.5224,124
20151001|2015-08-20 02:30,20,1.5227,1.5244,1.5209,1.5215,83
20151001|2015-08-20 03:00,20,1.5219,1.5259,1.5211,1.523,211
20151001|2015-08-20 03:30,20,1.523,1.523,1.5097,1.514,680
20151001|2015-08-20 04:00,20,1.514,1.5141,1.5098,1.5098,611
20151001|2015-08-20 04:30,20,1.5097,1.5125,1.5068,1.5125,252
20151001|2015-08-20 05:00,20,1.5125,1.5132,1.5097,1.5103,207
20151001|2015-08-20 05:30,20,1.5103,1.5115,1.5079,1.5099,96
20151001|2015-08-20 06:00,20,1.5099,1.5159,1.5087,1.5142,164
20151001|2015-08-20 06:30,20,1.5146,1.5159,1.513,1.513,133
20151001|2015-08-20 07:00,20,1.5127,1.5191,1.5121,1.5172,448
20151001|2015-08-20 07:30,20,1.5169,1.5227,1.5138,1.5138,1217
20151001|2015-08-20 08:00,20,1.5137,1.5194,1.5114,1.5173,2135
20151001|2015-08-20 08:30,20,1.5175,1.5207,1.5121,1.5136,1804
20151001|2015-08-20 09:00,20,1.5136,1.515,1.5077,1.5122,1641
20151001|2015-08-20 09:30,20,1.5122,1.5157,1.507,1.5156,1359
20151001|2015-08-20 10:00,20,1.5152,1.5314,1.5148,1.5262,2064
20151001|2015-08-20 10:30,20,1.5267,1.5322,1.5233,1.5246,1953
20151001|2015-08-20 11:00,20,1.5245,1.5265,1.5163,1.5169,1623
20151001|2015-08-20 11:30,20,1.517,1.5184,1.5138,1.5163,928
20151001|2015-08-20 12:00,20,1.5161,1.5202,1.5143,1.5191,774
20151001|2015-08-20 12:30,20,1.519,1.5239,1.5189,1.5214,969
20151001|2015-08-20 13:00,20,1.5212,1.5225,1.5047,1.5051,4912
20151001|2015-08-20 13:30,20,1.505,1.5054,1.5023,1.505,880
20151001|2015-08-20 14:00,20,1.5043,1.5074,1.5031,1.5073,977
20151001|2015-08-20 14:30,20,1.506,1.5064,1.5003,1.5008,146
20151001|2015-08-20 15:00,20,1.5006,1.5008,1.4976,1.498,38
20151001|2015-08-20 15:30,20,1.4984,1.5008,1.4971,1.5008,92
20151001|2015-08-20 16:00,20,1.4999,1.5014,1.4994,1.4994,17
20151001|2015-08-20 17:00,21,1.5002,1.5007,1.499,1.5007,17
20151001|2015-08-20 17:30,21,1.5037,1.5039,1.5013,1.5017,8
20151001|2015-08-20 18:00,21,1.5014,1.5023,1.5002,1.5002,25
20151001|2015-08-20 18:30,21,1.5016,1.5019,1.4996,1.5013,26
20151001|2015-08-20 19:00,21,1.5017,1.5051,1.5017,1.5035,32
20151001|2015-08-20 19:30,21,1.5047,1.505,1.5036,1.5036,6
20151001|2015-08-20 20:00,21,1.5047,1.5057,1.5027,1.5041,21
20151001|2015-08-20 20:30,21,1.5032,1.5032,1.4994,1.4998,34
20151001|2015-08-20 21:00,21,1.4994,1.5008,1.499,1.5006,36
20151001|2015-08-20 21:30,21,1.4995,1.4995,1.4964,1.4972,45
20151001|2015-08-20 22:00,21,1.4972,1.4977,1.4968,1.4974,21
20151001|2015-08-20 22:30,21,1.4989,1.5002,1.4987,1.4998,15
20151001|2015-08-20 23:00,21,1.4998,1.4998,1.4993,1.4993,8
20151001|2015-08-20 23:30,21,1.4985,1.5009,1.4984,1.4998,12
20151001|2015-08-21 00:00,21,1.4998,1.4998,1.497,1.4974,27
20151001|2015-08-21 00:30,21,1.4974,1.4987,1.497,1.4987,28
20151001|2015-08-21 01:00,21,1.4991,1.502,1.4971,1.502,57
20151001|2015-08-21 01:30,21,1.5019,1.5019,1.4991,1.5016,97
20151001|2015-08-21 02:00,21,1.501,1.5069,1.501,1.5045,159
20151001|2015-08-21 02:30,21,1.5052,1.5059,1.4984,1.499,254
20151001|2015-08-21 03:00,21,1.4991,1.4997,1.4952,1.4957,151
20151001|2015-08-21 03:30,21,1.496,1.5003,1.4937,1.5003,93
20151001|2015-08-21 04:00,21,1.4999,1.5005,1.4959,1.5005,95
20151001|2015-08-21 04:30,21,1.4993,1.5001,1.497,1.4975,69
20151001|2015-08-21 05:00,21,1.4984,1.4997,1.4945,1.4945,464
20151001|2015-08-21 05:30,21,1.4947,1.495,1.4929,1.4948,334
20151001|2015-08-21 06:00,21,1.4941,1.495,1.4929,1.4934,174
20151001|2015-08-21 06:30,21,1.4935,1.4946,1.4875,1.4892,459
20151001|2015-08-21 07:00,21,1.4893,1.4893,1.4847,1.4861,696
20151001|2015-08-21 07:30,21,1.4859,1.4878,1.4787,1.4815,1025
20151001|2015-08-21 08:00,21,1.4818,1.4885,1.4811,1.4834,2200
20151001|2015-08-21 08:30,21,1.4831,1.4893,1.4803,1.4847,1945
20151001|2015-08-21 09:00,21,1.4848,1.4853,1.4754,1.4776,2515
20151001|2015-08-21 09:30,21,1.4777,1.4779,1.4686,1.4694,2668
20151001|2015-08-21 10:00,21,1.4689,1.47,1.4621,1.4663,2787
20151001|2015-08-21 10:30,21,1.4661,1.4689,1.4646,1.4685,1357
20151001|2015-08-21 11:00,21,1.4685,1.4752,1.4675,1.4725,1761
20151001|2015-08-21 11:30,21,1.4724,1.4766,1.4716,1.4724,871
20151001|2015-08-21 12:00,21,1.4724,1.4734,1.4644,1.4683,1623
20151001|2015-08-21 12:30,21,1.4686,1.4736,1.4655,1.4682,1719
20151001|2015-08-21 13:00,21,1.4677,1.481,1.4675,1.4734,4580
20151001|2015-08-21 13:30,21,1.4736,1.4767,1.4723,1.4748,982
20151001|2015-08-21 14:00,21,1.4744,1.4781,1.4738,1.4738,1415
20151001|2015-08-21 14:30,21,1.4745,1.475,1.4714,1.4715,198
20151001|2015-08-21 15:00,21,1.4715,1.4729,1.4703,1.4724,189
20151001|2015-08-21 15:30,21,1.472,1.4724,1.4707,1.4715,113
20151001|2015-08-21 16:00,21,1.471,1.4743,1.471,1.4743,80
20151001|2015-08-23 17:00,24,1.4712,1.4767,1.4711,1.4753,146
20151001|2015-08-23 17:30,24,1.4754,1.4755,1.4735,1.475,124
20151001|2015-08-23 18:00,24,1.4749,1.4749,1.4707,1.4728,69
20151001|2015-08-23 18:30,24,1.4723,1.4727,1.4716,1.4719,23
20151001|2015-08-23 19:00,24,1.4719,1.4724,1.469,1.4699,42
20151001|2015-08-23 19:30,24,1.4685,1.4697,1.4654,1.4674,64
20151001|2015-08-23 20:00,24,1.4674,1.4674,1.4649,1.4666,53
20151001|2015-08-23 20:30,24,1.4662,1.4662,1.457,1.4584,143
20151001|2015-08-23 21:00,24,1.4586,1.4606,1.4569,1.4584,75
20151001|2015-08-23 21:30,24,1.4587,1.4587,1.4527,1.4531,109
20151001|2015-08-23 22:00,24,1.4527,1.4535,1.4486,1.4529,75
20151001|2015-08-23 22:30,24,1.4535,1.4565,1.4497,1.4551,42
20151001|2015-08-23 23:00,24,1.4559,1.4594,1.455,1.4559,33
20151001|2015-08-23 23:30,24,1.4556,1.4556,1.4512,1.4512,10
20151001|2015-08-24 00:00,24,1.45,1.4528,1.4489,1.4504,50
20151001|2015-08-24 00:30,24,1.4504,1.452,1.4497,1.4497,63
20151001|2015-08-24 01:00,24,1.4495,1.4521,1.44,1.447,405
20151001|2015-08-24 01:30,24,1.4455,1.4459,1.4436,1.4444,103
20151001|2015-08-24 02:00,24,1.4457,1.4495,1.4448,1.4468,129
20151001|2015-08-24 02:30,24,1.4469,1.4495,1.4416,1.448,225
20151001|2015-08-24 03:00,24,1.4476,1.4494,1.4417,1.4458,226
20151001|2015-08-24 03:30,24,1.4458,1.4458,1.4311,1.4375,434
20151001|2015-08-24 04:00,24,1.438,1.4388,1.4238,1.427,451
20151001|2015-08-24 04:30,24,1.426,1.4339,1.4247,1.43,197
20151001|2015-08-24 05:00,24,1.4301,1.4353,1.4298,1.4327,221
20151001|2015-08-24 05:30,24,1.4323,1.4386,1.4323,1.4355,185
20151001|2015-08-24 06:00,24,1.4351,1.4351,1.4308,1.4343,356
20151001|2015-08-24 06:30,24,1.4343,1.4385,1.4277,1.4279,447
20151001|2015-08-24 07:00,24,1.4282,1.4346,1.4261,1.4308,721
20151001|2015-08-24 07:30,24,1.4307,1.437,1.4306,1.4336,1324
20151001|2015-08-24 08:00,24,1.4334,1.4397,1.4236,1.4252,3551
20151001|2015-08-24 08:30,24,1.4251,1.4269,1.4078,1.4197,4400
20151001|2015-08-24 09:00,24,1.4192,1.4381,1.4177,1.4263,2247
20151001|2015-08-24 09:30,24,1.4261,1.4416,1.4233,1.4328,2005
20151001|2015-08-24 10:00,24,1.4334,1.4346,1.4242,1.4246,2037
20151001|2015-08-24 10:30,24,1.4238,1.4303,1.4159,1.4262,1507
20151001|2015-08-24 11:00,24,1.426,1.4402,1.4241,1.4367,1521
20151001|2015-08-24 11:30,24,1.4371,1.441,1.433,1.441,1112
20151001|2015-08-24 12:00,24,1.441,1.4442,1.4289,1.4296,1671
20151001|2015-08-24 12:30,24,1.4288,1.4326,1.4264,1.4274,1203
20151001|2015-08-24 13:00,24,1.4272,1.4284,1.4038,1.4055,5829
20151001|2015-08-24 13:30,24,1.4057,1.4098,1.3968,1.3972,1486
20151001|2015-08-24 14:00,24,1.3977,1.4022,1.3964,1.4008,1168
20151001|2015-08-24 14:30,24,1.4009,1.4092,1.4002,1.4061,321
20151001|2015-08-24 15:00,24,1.4063,1.4095,1.4061,1.4073,153
20151001|2015-08-24 15:30,24,1.4074,1.4076,1.4036,1.4074,130
20151001|2015-08-24 16:00,24,1.4077,1.4092,1.407,1.408,36
20151001|2015-08-24 17:00,25,1.4121,1.4226,1.4115,1.4197,58
20151001|2015-08-24 17:30,25,1.4187,1.4217,1.4177,1.4214,4
20151001|2015-08-24 18:00,25,1.4214,1.422,1.418,1.418,9
20151001|2015-08-24 18:30,25,1.417,1.4205,1.417,1.4176,23
20151001|2015-08-24 19:00,25,1.4179,1.4179,1.4121,1.4126,75
20151001|2015-08-24 19:30,25,1.4122,1.4158,1.4119,1.4158,47
20151001|2015-08-24 20:00,25,1.4157,1.4181,1.4141,1.4141,72
20151001|2015-08-24 20:30,25,1.4141,1.4159,1.4115,1.4159,18
20151001|2015-08-24 21:00,25,1.4192,1.4243,1.4168,1.4237,37
20151001|2015-08-24 21:30,25,1.4215,1.4262,1.4207,1.4239,77
20151001|2015-08-24 22:00,25,1.4236,1.4269,1.4236,1.4259,14
20151001|2015-08-24 22:30,25,1.4259,1.4273,1.4254,1.4262,13
20151001|2015-08-24 23:00,25,1.4255,1.4257,1.4213,1.4214,22
20151001|2015-08-24 23:30,25,1.4222,1.4239,1.4222,1.4235,18
20151001|2015-08-25 00:00,25,1.4233,1.4274,1.4218,1.4218,60
20151001|2015-08-25 00:30,25,1.4223,1.4234,1.4175,1.4214,59
20151001|2015-08-25 01:00,25,1.4219,1.4247,1.4153,1.4195,293
20151001|2015-08-25 01:30,25,1.4178,1.4196,1.415,1.4184,131
20151001|2015-08-25 02:00,25,1.4188,1.4338,1.418,1.4334,210
20151001|2015-08-25 02:30,25,1.4337,1.4341,1.426,1.4295,166
20151001|2015-08-25 03:00,25,1.429,1.4341,1.4252,1.4269,291
20151001|2015-08-25 03:30,25,1.4269,1.4288,1.4242,1.4263,123
20151001|2015-08-25 04:00,25,1.4263,1.4376,1.4257,1.4354,155
20151001|2015-08-25 04:30,25,1.436,1.4509,1.4356,1.4469,318
20151001|2015-08-25 05:00,25,1.4493,1.4534,1.4407,1.4486,455
20151001|2015-08-25 05:30,25,1.4486,1.4519,1.4407,1.4434,255
20151001|2015-08-25 06:00,25,1.4428,1.445,1.4366,1.4368,387
20151001|2015-08-25 06:30,25,1.4371,1.4422,1.435,1.4383,502
20151001|2015-08-25 07:00,25,1.4381,1.4414,1.4358,1.4387,960
20151001|2015-08-25 07:30,25,1.4388,1.4403,1.4332,1.4374,1674
20151001|2015-08-25 08:00,25,1.4375,1.446,1.4358,1.4392,3487
20151001|2015-08-25 08:30,25,1.4392,1.4399,1.4258,1.4285,3159
20151001|2015-08-25 09:00,25,1.4285,1.4301,1.4226,1.4253,1857
20151001|2015-08-25 09:30,25,1.4254,1.4279,1.4229,1.4264,1143
20151001|2015-08-25 10:00,25,1.4265,1.4322,1.4204,1.4264,2312
20151001|2015-08-25 10:30,25,1.4264,1.4282,1.4147,1.4148,2304
20151001|2015-08-25 11:00,25,1.4153,1.4207,1.4148,1.4198,1951
20151001|2015-08-25 11:30,25,1.4201,1.4207,1.4167,1.4177,712
20151001|2015-08-25 12:00,25,1.4177,1.4178,1.4065,1.4072,2029
20151001|2015-08-25 12:30,25,1.4073,1.4096,1.4014,1.4029,1889
20151001|2015-08-25 13:00,25,1.4031,1.4152,1.4021,1.4123,3785
20151001|2015-08-25 13:30,25,1.4122,1.4132,1.4102,1.4112,1395
20151001|2015-08-25 14:00,25,1.4112,1.4132,1.4088,1.4116,2151
20151001|2015-08-25 14:30,25,1.4114,1.4121,1.4033,1.4045,387
20151001|2015-08-25 15:00,25,1.4036,1.406,1.4023,1.4032,260
20151001|2015-08-25 15:30,25,1.4034,1.4174,1.4017,1.4158,624
20151001|2015-08-25 16:00,25,1.4179,1.42,1.416,1.4191,161
20151001|2015-08-25 17:00,26,1.4171,1.4202,1.4152,1.4186,61
20151001|2015-08-25 17:30,26,1.4204,1.4212,1.4186,1.4186,20
20151001|2015-08-25 18:00,26,1.4163,1.4174,1.4105,1.4115,55
20151001|2015-08-25 18:30,26,1.4125,1.4131,1.4112,1.4131,6
20151001|2015-08-25 19:00,26,1.4127,1.415,1.4095,1.4134,60
20151001|2015-08-25 19:30,26,1.4121,1.4126,1.4092,1.4092,35
20151001|2015-08-25 20:00,26,1.4084,1.4106,1.4068,1.4101,71
20151001|2015-08-25 20:30,26,1.4106,1.4134,1.4079,1.4127,80
20151001|2015-08-25 21:00,26,1.4111,1.4119,1.4092,1.4112,22
20151001|2015-08-25 21:30,26,1.4102,1.4102,1.4071,1.4093,16
20151001|2015-08-25 22:00,26,1.4093,1.4093,1.4093,1.4093,1
20151001|2015-08-25 22:30,26,1.4097,1.4178,1.4096,1.4142,54
20151001|2015-08-25 23:00,26,1.4149,1.4187,1.4133,1.4187,19
20151001|2015-08-25 23:30,26,1.4131,1.4135,1.4116,1.4127,12
20151001|2015-08-26 00:00,26,1.4138,1.4176,1.4126,1.4168,18
20151001|2015-08-26 00:30,26,1.4156,1.4159,1.415,1.4158,20
20151001|2015-08-26 01:00,26,1.4153,1.4171,1.4128,1.4149,114
20151001|2015-08-26 01:30,26,1.4152,1.4174,1.4134,1.4161,128
20151001|2015-08-26 02:00,26,1.4155,1.4155,1.4024,1.4054,250
20151001|2015-08-26 02:30,26,1.4054,1.4131,1.4024,1.4131,194
20151001|2015-08-26 03:00,26,1.4123,1.4162,1.4098,1.4115,680
20151001|2015-08-26 03:30,26,1.4112,1.4112,1.403,1.4033,519
20151001|2015-08-26 04:00,26,1.404,1.4051,1.4021,1.4038,103
20151001|2015-08-26 04:30,26,1.4045,1.4083,1.4045,1.4069,99
20151001|2015-08-26 05:00,26,1.4078,1.41,1.4068,1.4084,117
20151001|2015-08-26 05:30,26,1.4084,1.4127,1.4077,1.4108,354
20151001|2015-08-26 06:00,26,1.4107,1.4136,1.4105,1.4114,284
20151001|2015-08-26 06:30,26,1.4112,1.4119,1.4073,1.4086,495
20151001|2015-08-26 07:00,26,1.4089,1.4139,1.4067,1.4126,830
20151001|2015-08-26 07:30,26,1.4133,1.4146,1.4095,1.4143,1155
20151001|2015-08-26 08:00,26,1.4144,1.4144,1.4033,1.4053,2621
20151001|2015-08-26 08:30,26,1.4055,1.4107,1.4047,1.4058,2365
20151001|2015-08-26 09:00,26,1.4055,1.4115,1.405,1.4072,2249
20151001|2015-08-26 09:30,26,1.4067,1.4118,1.3906,1.3976,4685
20151001|2015-08-26 10:00,26,1.3977,1.41,1.3957,1.4059,2647
20151001|2015-08-26 10:30,26,1.4059,1.4069,1.3963,1.4041,2016
20151001|2015-08-26 11:00,26,1.4041,1.4062,1.4,1.401,1215
20151001|2015-08-26 11:30,26,1.4012,1.4075,1.3972,1.4074,1315
20151001|2015-08-26 12:00,26,1.4075,1.4154,1.4062,1.4145,2022
20151001|2015-08-26 12:30,26,1.4147,1.4159,1.4065,1.4069,1643
20151001|2015-08-26 13:00,26,1.4074,1.4102,1.3964,1.4005,4485
20151001|2015-08-26 13:30,26,1.4006,1.4083,1.3998,1.4069,989
20151001|2015-08-26 14:00,26,1.4067,1.4108,1.4056,1.4092,1581
20151001|2015-08-26 14:30,26,1.4097,1.4125,1.4083,1.4102,440
20151001|2015-08-26 15:00,26,1.4108,1.4108,1.4077,1.4089,58
20151001|2015-08-26 15:30,26,1.4094,1.4109,1.4085,1.4096,157
20151001|2015-08-26 16:00,26,1.4106,1.4125,1.4105,1.4121,58
20151001|2015-08-26 17:00,27,1.4102,1.416,1.4101,1.4147,24
20151001|2015-08-26 17:30,27,1.4146,1.4192,1.4145,1.4192,29
20151001|2015-08-26 18:00,27,1.4195,1.423,1.4194,1.4205,57
20151001|2015-08-26 18:30,27,1.419,1.4191,1.4175,1.4176,36
20151001|2015-08-26 19:00,27,1.417,1.417,1.4125,1.4134,31
20151001|2015-08-26 19:30,27,1.413,1.4136,1.413,1.4135,5
20151001|2015-08-26 20:00,27,1.4136,1.4169,1.4136,1.4166,56
20151001|2015-08-26 20:30,27,1.4167,1.4228,1.4167,1.4218,50
20151001|2015-08-26 21:00,27,1.4215,1.4243,1.4206,1.4229,29
20151001|2015-08-26 21:30,27,1.4234,1.4234,1.4219,1.4232,11
20151001|2015-08-26 22:00,27,1.4231,1.4231,1.4207,1.4217,13
20151001|2015-08-26 22:30,27,1.4217,1.4221,1.4217,1.4217,7
20151001|2015-08-26 23:00,27,1.4214,1.4215,1.4209,1.4209,7
20151001|2015-08-26 23:30,27,1.4208,1.4208,1.4205,1.4206,4
20151001|2015-08-27 00:30,27,1.4216,1.4236,1.4214,1.4215,24
20151001|2015-08-27 01:00,27,1.4217,1.4235,1.4177,1.4235,252
20151001|2015-08-27 01:30,27,1.4235,1.4286,1.4235,1.4273,148
20151001|2015-08-27 02:00,27,1.4271,1.429,1.4243,1.429,87
20151001|2015-08-27 02:30,27,1.4278,1.442,1.4277,1.4387,480
20151001|2015-08-27 03:00,27,1.4386,1.4455,1.4354,1.4364,289
20151001|2015-08-27 03:30,27,1.4365,1.4388,1.4318,1.4375,202
20151001|2015-08-27 04:00,27,1.4384,1.442,1.4374,1.4407,70
20151001|2015-08-27 04:30,27,1.4408,1.4531,1.4408,1.4487,779
20151001|2015-08-27 05:00,27,1.4482,1.4486,1.4437,1.4468,200
20151001|2015-08-27 05:30,27,1.4465,1.4531,1.4465,1.45,209
20151001|2015-08-27 06:00,27,1.4502,1.4516,1.445,1.4494,238
20151001|2015-08-27 06:30,27,1.4493,1.4493,1.4404,1.4456,748
20151001|2015-08-27 07:00,27,1.445,1.4495,1.4436,1.4463,555
20151001|2015-08-27 07:30,27,1.446,1.4502,1.4425,1.446,771
20151001|2015-08-27 08:00,27,1.446,1.4464,1.4335,1.4348,3474
20151001|2015-08-27 08:30,27,1.435,1.4484,1.435,1.4474,2026
20151001|2015-08-27 09:00,27,1.4475,1.4571,1.4454,1.4529,2652
20151001|2015-08-27 09:30,27,1.4527,1.4749,1.4527,1.4744,3858
20151001|2015-08-27 10:00,27,1.4744,1.4865,1.4708,1.4732,4297
20151001|2015-08-27 10:30,27,1.4732,1.4855,1.472,1.4855,1988
20151001|2015-08-27 11:00,27,1.4853,1.5004,1.4849,1.4897,3271
20151001|2015-08-27 11:30,27,1.4897,1.496,1.4857,1.4914,1422
20151001|2015-08-27 12:00,27,1.491,1.4957,1.4823,1.4855,1405
20151001|2015-08-27 12:30,27,1.4854,1.4929,1.4806,1.4914,1374
20151001|2015-08-27 13:00,27,1.4916,1.5147,1.4913,1.5126,6646
20151001|2015-08-27 13:30,27,1.5124,1.5129,1.5018,1.5022,1381
20151001|2015-08-27 14:00,27,1.5018,1.505,1.498,1.5044,2094
20151001|2015-08-27 14:30,27,1.5036,1.5148,1.5033,1.5126,593
20151001|2015-08-27 15:00,27,1.5105,1.5206,1.5105,1.5197,403
20151001|2015-08-27 15:30,27,1.5192,1.5201,1.515,1.516,153
20151001|2015-08-27 16:00,27,1.516,1.5205,1.516,1.5185,92
20151001|2015-08-27 17:00,28,1.5131,1.5248,1.513,1.5201,65
20151001|2015-08-27 17:30,28,1.5202,1.5225,1.5202,1.521,12
20151001|2015-08-27 18:00,28,1.5215,1.5215,1.5187,1.5189,31
20151001|2015-08-27 18:30,28,1.519,1.5216,1.5183,1.5201,24
20151001|2015-08-27 19:00,28,1.5203,1.5203,1.514,1.515,150
20151001|2015-08-27 19:30,28,1.515,1.515,1.5131,1.5141,7
20151001|2015-08-27 20:00,28,1.5141,1.5319,1.5141,1.5311,352
20151001|2015-08-27 20:30,28,1.5308,1.5319,1.5203,1.5207,82
20151001|2015-08-27 21:00,28,1.5212,1.5247,1.519,1.5216,80
20151001|2015-08-27 21:30,28,1.5248,1.5258,1.5213,1.5213,30
20151001|2015-08-27 22:00,28,1.5222,1.524,1.521,1.5221,17
20151001|2015-08-27 22:30,28,1.5234,1.5238,1.522,1.5221,58
20151001|2015-08-27 23:00,28,1.5243,1.5253,1.5241,1.5241,15
20151001|2015-08-27 23:30,28,1.5239,1.5267,1.5239,1.5267,24
20151001|2015-08-28 00:00,28,1.5274,1.5295,1.5262,1.5291,64
20151001|2015-08-28 00:30,28,1.5295,1.5364,1.5288,1.5357,129
20151001|2015-08-28 01:00,28,1.5357,1.5383,1.5267,1.5288,148
20151001|2015-08-28 01:30,28,1.5262,1.5262,1.5154,1.522,324
20151001|2015-08-28 02:00,28,1.5222,1.5279,1.5157,1.5205,388
20151001|2015-08-28 02:30,28,1.5189,1.5252,1.5113,1.5116,275
20151001|2015-08-28 03:00,28,1.5106,1.5111,1.496,1.4991,654
20151001|2015-08-28 03:30,28,1.4992,1.5111,1.498,1.51,177
20151001|2015-08-28 04:00,28,1.5089,1.5129,1.5057,1.5081,112
20151001|2015-08-28 04:30,28,1.5093,1.5215,1.5089,1.5134,127
20151001|2015-08-28 05:00,28,1.512,1.5175,1.512,1.5152,83
20151001|2015-08-28 05:30,28,1.515,1.5157,1.5078,1.5099,139
20151001|2015-08-28 06:00,28,1.5097,1.5153,1.5082,1.5085,113
20151001|2015-08-28 06:30,28,1.508,1.5166,1.5046,1.5136,181
20151001|2015-08-28 07:00,28,1.5146,1.5154,1.5094,1.5115,519
20151001|2015-08-28 07:30,28,1.5115,1.5131,1.5043,1.5106,1461
20151001|2015-08-28 08:00,28,1.5107,1.5168,1.5058,1.5162,3464
20151001|2015-08-28 08:30,28,1.5167,1.5326,1.5162,1.5285,4678
20151001|2015-08-28 09:00,28,1.5289,1.5625,1.5285,1.5615,5202
20151001|2015-08-28 09:30,28,1.5616,1.5762,1.5558,1.571,5597
20151001|2015-08-28 10:00,28,1.5712,1.581,1.5642,1.5777,4998
20151001|2015-08-28 10:30,28,1.5776,1.595,1.5762,1.586,3408
20151001|2015-08-28 11:00,28,1.586,1.6015,1.5854,1.5981,2430
20151001|2015-08-28 11:30,28,1.5984,1.6024,1.5942,1.6006,1689
20151001|2015-08-28 12:00,28,1.6001,1.6133,1.5996,1.6023,2525
20151001|2015-08-28 12:30,28,1.602,1.6054,1.584,1.5944,2227
20151001|2015-08-28 13:00,28,1.5943,1.6015,1.5819,1.593,5965
20151001|2015-08-28 13:30,28,1.5931,1.5988,1.5917,1.5949,1045
20151001|2015-08-28 14:00,28,1.5942,1.5955,1.5903,1.5924,2010
20151001|2015-08-28 14:30,28,1.5925,1.5935,1.5897,1.5903,280
20151001|2015-08-28 15:00,28,1.591,1.5931,1.5871,1.5877,134
20151001|2015-08-28 15:30,28,1.5879,1.5879,1.5832,1.5836,272
20151001|2015-08-28 16:00,28,1.583,1.5853,1.582,1.585,61
20151001|2015-08-30 17:00,31,1.5836,1.589,1.5752,1.5779,182
20151001|2015-08-30 17:30,31,1.5758,1.5783,1.5736,1.5772,30
20151001|2015-08-30 18:00,31,1.5761,1.5794,1.573,1.5763,72
20151001|2015-08-30 18:30,31,1.5772,1.5792,1.5772,1.5792,9
20151001|2015-08-30 19:00,31,1.5789,1.5795,1.5714,1.5715,74
20151001|2015-08-30 19:30,31,1.5714,1.5746,1.5685,1.5685,93
20151001|2015-08-30 20:00,31,1.5687,1.5705,1.5672,1.5672,60
20151001|2015-08-30 20:30,31,1.5674,1.571,1.5668,1.5678,86
20151001|2015-08-30 21:00,31,1.5684,1.5684,1.5654,1.5669,46
20151001|2015-08-30 21:30,31,1.5658,1.5665,1.5657,1.5657,23
20151001|2015-08-30 22:00,31,1.5656,1.5657,1.5645,1.5657,17
20151001|2015-08-30 22:30,31,1.5649,1.5662,1.5642,1.5642,47
20151001|2015-08-30 23:00,31,1.5636,1.5654,1.5627,1.5654,5
20151001|2015-08-30 23:30,31,1.5664,1.5737,1.5664,1.5716,51
20151001|2015-08-31 00:00,31,1.5718,1.5731,1.5693,1.5715,15
20151001|2015-08-31 00:30,31,1.572,1.5737,1.569,1.5702,29
20151001|2015-08-31 01:00,31,1.5698,1.5762,1.569,1.5753,110
20151001|2015-08-31 01:30,31,1.5728,1.5735,1.567,1.567,44
20151001|2015-08-31 02:00,31,1.5691,1.576,1.5648,1.5729,166
20151001|2015-08-31 02:30,31,1.5726,1.573,1.5614,1.563,167
20151001|2015-08-31 03:00,31,1.5624,1.5636,1.553,1.553,366
20151001|2015-08-31 03:30,31,1.5528,1.5565,1.5495,1.5547,365
20151001|2015-08-31 04:00,31,1.5555,1.5569,1.5494,1.5518,68
20151001|2015-08-31 04:30,31,1.5508,1.5535,1.5476,1.5516,154
20151001|2015-08-31 05:00,31,1.5519,1.5544,1.549,1.5528,118
20151001|2015-08-31 05:30,31,1.5531,1.557,1.5507,1.551,184
20151001|2015-08-31 06:00,31,1.5515,1.5577,1.5513,1.555,185
20151001|2015-08-31 06:30,31,1.5553,1.5593,1.5549,1.559,261
20151001|2015-08-31 07:00,31,1.5591,1.5592,1.5528,1.5544,507
20151001|2015-08-31 07:30,31,1.5546,1.5547,1.5451,1.5528,1271
20151001|2015-08-31 08:00,31,1.5527,1.5755,1.5508,1.5712,3563
20151001|2015-08-31 08:30,31,1.5714,1.5714,1.5474,1.5486,3441
20151001|2015-08-31 09:00,31,1.549,1.5584,1.5471,1.5522,1788
20151001|2015-08-31 09:30,31,1.5523,1.5725,1.5523,1.567,2208
20151001|2015-08-31 10:00,31,1.567,1.6096,1.5662,1.6073,4586
20151001|2015-08-31 10:30,31,1.6075,1.6658,1.6026,1.6567,8550
20151001|2015-08-31 11:00,31,1.6572,1.6686,1.6463,1.6575,5514
20151001|2015-08-31 11:30,31,1.6576,1.6694,1.6486,1.6628,3953
20151001|2015-08-31 12:00,31,1.6615,1.6761,1.6608,1.6682,3310
20151001|2015-08-31 12:30,31,1.6685,1.695,1.6644,1.6948,4346
20151001|2015-08-31 13:00,31,1.6944,1.7048,1.6831,1.7022,10509
20151001|2015-08-31 13:30,31,1.7022,1.7026,1.6823,1.684,1942
20151001|2015-08-31 14:00,31,1.6839,1.6907,1.6786,1.6787,2416
20151001|2015-08-31 14:30,31,1.6784,1.6892,1.6782,1.684,769
20151001|2015-08-31 15:00,31,1.6844,1.6845,1.6732,1.6746,178
20151001|2015-08-31 15:30,31,1.6743,1.6767,1.6722,1.6722,126
20151001|2015-08-31 16:00,31,1.6733,1.675,1.6726,1.6737,27
20151001|2015-08-31 17:00,1,1.6722,1.6753,1.671,1.6733,72
20151001|2015-08-31 17:30,1,1.6733,1.6733,1.6704,1.6704,31
20151001|2015-08-31 18:00,1,1.6704,1.6706,1.6689,1.6698,48
20151001|2015-08-31 18:30,1,1.6699,1.6701,1.6677,1.6679,22
20151001|2015-08-31 19:00,1,1.6687,1.6718,1.6585,1.6585,216
20151001|2015-08-31 19:30,1,1.6584,1.6595,1.6545,1.6566,82
20151001|2015-08-31 20:00,1,1.6579,1.661,1.6548,1.6569,185
20151001|2015-08-31 20:30,1,1.6565,1.658,1.6536,1.6545,95
20151001|2015-08-31 21:00,1,1.6571,1.6612,1.657,1.6612,43
20151001|2015-08-31 21:30,1,1.6602,1.6617,1.6579,1.659,26
20151001|2015-08-31 22:00,1,1.6604,1.6679,1.6603,1.6611,59
20151001|2015-08-31 22:30,1,1.661,1.662,1.6591,1.662,9
20151001|2015-08-31 23:00,1,1.6592,1.6618,1.6576,1.6581,26
20151001|2015-08-31 23:30,1,1.6576,1.6579,1.6558,1.6573,70
20151001|2015-09-01 00:00,1,1.6577,1.6585,1.6571,1.658,33
20151001|2015-09-01 00:30,1,1.658,1.6655,1.658,1.6602,77
20151001|2015-09-01 01:00,1,1.6593,1.6621,1.6557,1.6557,93
20151001|2015-09-01 01:30,1,1.6577,1.6663,1.6547,1.6644,64
20151001|2015-09-01 02:00,1,1.6626,1.6679,1.6579,1.6584,213
20151001|2015-09-01 02:30,1,1.6587,1.659,1.6409,1.6422,466
20151001|2015-09-01 03:00,1,1.6424,1.6466,1.635,1.6411,444
20151001|2015-09-01 03:30,1,1.6415,1.6452,1.6364,1.6421,382
20151001|2015-09-01 04:00,1,1.6429,1.6575,1.6428,1.6516,615
20151001|2015-09-01 04:30,1,1.6522,1.6695,1.6522,1.6656,326
20151001|2015-09-01 05:00,1,1.6652,1.6745,1.6626,1.6719,150
20151001|2015-09-01 05:30,1,1.6729,1.6762,1.6596,1.6608,184
20151001|2015-09-01 06:00,1,1.6622,1.6622,1.6552,1.6597,357
20151001|2015-09-01 06:30,1,1.6599,1.6608,1.6469,1.6469,414
20151001|2015-09-01 07:00,1,1.6474,1.6501,1.6387,1.6454,947
20151001|2015-09-01 07:30,1,1.6459,1.6505,1.6306,1.6362,1673
20151001|2015-09-01 08:00,1,1.6361,1.6532,1.6357,1.6425,4300
20151001|2015-09-01 08:30,1,1.6425,1.6467,1.6351,1.6372,3991
20151001|2015-09-01 09:00,1,1.6368,1.6384,1.6208,1.6223,4369
20151001|2015-09-01 09:30,1,1.623,1.6279,1.601,1.6018,4580
20151001|2015-09-01 10:00,1,1.6016,1.6131,1.5947,1.5952,4429
20151001|2015-09-01 10:30,1,1.5957,1.5966,1.581,1.5889,3735
20151001|2015-09-01 11:00,1,1.5893,1.6016,1.5842,1.5903,2904
20151001|2015-09-01 11:30,1,1.5905,1.5992,1.584,1.5902,1874
20151001|2015-09-01 12:00,1,1.5902,1.5962,1.5826,1.5854,1309
20151001|2015-09-01 12:30,1,1.5851,1.5988,1.5839,1.5929,2142
20151001|2015-09-01 13:00,1,1.5928,1.617,1.5754,1.5784,8501
20151001|2015-09-01 13:30,1,1.5784,1.5822,1.5729,1.5784,1235
20151001|2015-09-01 14:00,1,1.5786,1.5791,1.5689,1.5696,2406
20151001|2015-09-01 14:30,1,1.5707,1.5735,1.5665,1.5735,343
20151001|2015-09-01 15:00,1,1.5723,1.5778,1.5707,1.5748,163
20151001|2015-09-01 15:30,1,1.5747,1.5747,1.5528,1.5548,850
20151001|2015-09-01 16:00,1,1.5546,1.5575,1.5546,1.5555,150
20151001|2015-09-01 17:00,2,1.5594,1.5595,1.5532,1.5544,54
20151001|2015-09-01 17:30,2,1.5552,1.5552,1.55,1.5504,43
20151001|2015-09-01 18:00,2,1.5546,1.559,1.5542,1.5551,122
20151001|2015-09-01 18:30,2,1.5545,1.559,1.5536,1.559,23
20151001|2015-09-01 19:00,2,1.5571,1.5667,1.5549,1.5621,441
20151001|2015-09-01 19:30,2,1.562,1.5685,1.562,1.5654,101
20151001|2015-09-01 20:00,2,1.5673,1.5692,1.566,1.5666,21
20151001|2015-09-01 20:30,2,1.5656,1.5656,1.5596,1.5596,25
20151001|2015-09-01 21:00,2,1.5569,1.5572,1.5532,1.5572,15
20151001|2015-09-01 21:30,2,1.5611,1.5611,1.5581,1.5581,8
20151001|2015-09-01 22:00,2,1.5581,1.5622,1.5581,1.56,36
20151001|2015-09-01 22:30,2,1.5602,1.5603,1.5591,1.5595,11
20151001|2015-09-01 23:00,2,1.5592,1.5592,1.5569,1.5573,20
20151001|2015-09-01 23:30,2,1.5614,1.5616,1.5592,1.5592,17
20151001|2015-09-02 00:00,2,1.5584,1.5584,1.5553,1.5553,22
20151001|2015-09-02 00:30,2,1.5552,1.5576,1.5551,1.5551,9
20151001|2015-09-02 01:00,2,1.5554,1.5628,1.554,1.5542,159
20151001|2015-09-02 01:30,2,1.5549,1.5604,1.5536,1.5586,41
20151001|2015-09-02 02:00,2,1.5595,1.57,1.5595,1.5669,150
20151001|2015-09-02 02:30,2,1.5686,1.5755,1.5565,1.559,234
20151001|2015-09-02 03:00,2,1.5617,1.5624,1.5548,1.5561,223
20151001|2015-09-02 03:30,2,1.5567,1.5661,1.5556,1.5652,233
20151001|2015-09-02 04:00,2,1.5655,1.5722,1.5609,1.5712,506
20151001|2015-09-02 04:30,2,1.5694,1.5718,1.5657,1.5679,129
20151001|2015-09-02 05:00,2,1.5675,1.57,1.5604,1.5604,182
20151001|2015-09-02 05:30,2,1.5612,1.5633,1.5566,1.5583,157
20151001|2015-09-02 06:00,2,1.5581,1.5691,1.5578,1.5679,188
20151001|2015-09-02 06:30,2,1.5676,1.5784,1.5675,1.5712,340
20151001|2015-09-02 07:00,2,1.5707,1.575,1.5676,1.5745,264
20151001|2015-09-02 07:30,2,1.575,1.5901,1.5726,1.583,1291
20151001|2015-09-02 08:00,2,1.583,1.6142,1.583,1.6107,3453
20151001|2015-09-02 08:30,2,1.6102,1.6102,1.5894,1.5904,2306
20151001|2015-09-02 09:00,2,1.5949,1.5967,1.5881,1.592,982
20151001|2015-09-02 09:30,2,1.5921,1.5921,1.5602,1.565,4459
20151001|2015-09-02 10:00,2,1.565,1.5761,1.5599,1.5599,2516
20151001|2015-09-02 10:30,2,1.5602,1.5634,1.5419,1.5482,2313
20151001|2015-09-02 11:00,2,1.5482,1.5586,1.5442,1.5523,1871
20151001|2015-09-02 11:30,2,1.5518,1.5848,1.5509,1.5821,2363
20151001|2015-09-02 12:00,2,1.5819,1.5955,1.5716,1.5942,2106
20151001|2015-09-02 12:30,2,1.5942,1.595,1.5811,1.5842,1344
20151001|2015-09-02 13:00,2,1.5841,1.6122,1.5802,1.6112,5077
20151001|2015-09-02 13:30,2,1.6113,1.6222,1.6061,1.6119,1592
20151001|2015-09-02 14:00,2,1.6125,1.6125,1.605,1.6082,2636
20151001|2015-09-02 14:30,2,1.6082,1.6092,1.6052,1.6071,298
20151001|2015-09-02 15:00,2,1.6071,1.6147,1.6061,1.6147,117
20151001|2015-09-02 15:30,2,1.6131,1.6144,1.6054,1.6058,22
20151001|2015-09-02 16:00,2,1.607,1.6109,1.607,1.6108,33
20151001|2015-09-02 17:00,3,1.6092,1.6114,1.6038,1.6087,26
20151001|2015-09-02 17:30,3,1.6072,1.6088,1.606,1.6083,27
20151001|2015-09-02 18:00,3,1.6083,1.6089,1.6083,1.6089,27
20151001|2015-09-02 18:30,3,1.6089,1.6089,1.6085,1.6089,23
20151001|2015-09-02 19:00,3,1.6089,1.6089,1.6031,1.6035,72
20151001|2015-09-02 19:30,3,1.6037,1.6054,1.6031,1.6045,23
20151001|2015-09-02 20:00,3,1.6066,1.6069,1.6044,1.6059,74
20151001|2015-09-02 20:30,3,1.6038,1.6047,1.5982,1.5982,67
20151001|2015-09-02 21:00,3,1.5987,1.602,1.597,1.5971,24
20151001|2015-09-02 21:30,3,1.6007,1.6007,1.6006,1.6006,4
20151001|2015-09-02 22:00,3,1.6002,1.6031,1.5992,1.6031,25
20151001|2015-09-02 22:30,3,1.6038,1.6093,1.6038,1.6093,61
20151001|2015-09-02 23:00,3,1.6033,1.6034,1.6023,1.6023,12
20151001|2015-09-02 23:30,3,1.601,1.6011,1.5983,1.6011,31
20151001|2015-09-03 00:00,3,1.6007,1.602,1.6002,1.602,26
20151001|2015-09-03 00:30,3,1.604,1.6086,1.6033,1.6033,18
20151001|2015-09-03 01:00,3,1.6033,1.6086,1.6003,1.6014,67
20151001|2015-09-03 01:30,3,1.6016,1.6016,1.5982,1.5985,70
20151001|2015-09-03 02:00,3,1.5986,1.6063,1.5978,1.6055,49
20151001|2015-09-03 02:30,3,1.6068,1.6082,1.6034,1.6044,72
20151001|2015-09-03 03:00,3,1.6043,1.6043,1.5926,1.5951,158
20151001|2015-09-03 03:30,3,1.5956,1.605,1.5956,1.6033,86
20151001|2015-09-03 04:00,3,1.6055,1.6134,1.6029,1.6029,251
20151001|2015-09-03 04:30,3,1.6064,1.6065,1.6016,1.6048,63
20151001|2015-09-03 05:00,3,1.6058,1.6123,1.6053,1.612,46
20151001|2015-09-03 05:30,3,1.6112,1.6117,1.6044,1.6044,143
20151001|2015-09-03 06:00,3,1.6035,1.6098,1.6026,1.6086,135
20151001|2015-09-03 06:30,3,1.6081,1.6126,1.6074,1.6077,198
20151001|2015-09-03 07:00,3,1.6075,1.6163,1.6072,1.611,381
20151001|2015-09-03 07:30,3,1.6114,1.6135,1.6007,1.6065,1426
20151001|2015-09-03 08:00,3,1.6073,1.6209,1.6066,1.6146,2143
20151001|2015-09-03 08:30,3,1.6152,1.6381,1.6111,1.6339,3079
20151001|2015-09-03 09:00,3,1.6339,1.6543,1.6284,1.6497,3004
20151001|2015-09-03 09:30,3,1.6501,1.6643,1.644,1.6596,2352
20151001|2015-09-03 10:00,3,1.6596,1.6603,1.638,1.6448,2241
20151001|2015-09-03 10:30,3,1.6449,1.6465,1.6245,1.6315,1945
20151001|2015-09-03 11:00,3,1.6315,1.6388,1.6276,1.633,1208
20151001|2015-09-03 11:30,3,1.6334,1.6375,1.6285,1.6311,800
20151001|2015-09-03 12:00,3,1.6304,1.6308,1.6123,1.6222,1555
20151001|2015-09-03 12:30,3,1.6224,1.6232,1.6092,1.61,1228
20151001|2015-09-03 13:00,3,1.6093,1.6238,1.605,1.618,4043
20151001|2015-09-03 13:30,3,1.6183,1.6228,1.6144,1.6153,806
20151001|2015-09-03 14:00,3,1.6163,1.6237,1.6159,1.6219,1874
20151001|2015-09-03 14:30,3,1.6216,1.6228,1.6192,1.6216,367
20151001|2015-09-03 15:00,3,1.6212,1.626,1.6199,1.6199,183
20151001|2015-09-03 15:30,3,1.6199,1.6204,1.6179,1.6179,44
20151001|2015-09-03 16:00,3,1.618,1.618,1.6146,1.6174,43
20151001|2015-09-03 17:00,4,1.6189,1.6208,1.615,1.6194,39
20151001|2015-09-03 17:30,4,1.621,1.6215,1.621,1.6215,4
20151001|2015-09-03 18:00,4,1.6234,1.6252,1.6231,1.6252,22
20151001|2015-09-03 18:30,4,1.6241,1.6255,1.6241,1.6245,9
20151001|2015-09-03 19:00,4,1.6266,1.627,1.6191,1.6191,23
20151001|2015-09-03 19:30,4,1.619,1.6191,1.619,1.6191,4
20151001|2015-09-03 20:00,4,1.6169,1.6169,1.6133,1.6166,96
20151001|2015-09-03 20:30,4,1.6169,1.621,1.6169,1.6172,32
20151001|2015-09-03 21:00,4,1.6172,1.6172,1.614,1.614,7
20151001|2015-09-03 21:30,4,1.6155,1.6165,1.6155,1.6165,8
20151001|2015-09-03 22:30,4,1.6154,1.6167,1.6154,1.6167,33
20151001|2015-09-03 23:00,4,1.616,1.616,1.6158,1.6158,11
20151001|2015-09-03 23:30,4,1.6135,1.6135,1.6057,1.608,84
20151001|2015-09-04 00:00,4,1.6066,1.6066,1.6056,1.6056,8
20151001|2015-09-04 00:30,4,1.6067,1.6089,1.6065,1.6089,32
20151001|2015-09-04 01:00,4,1.6112,1.6134,1.6034,1.6055,86
20151001|2015-09-04 01:30,4,1.605,1.6066,1.5998,1.6013,135
20151001|2015-09-04 02:00,4,1.6029,1.6056,1.595,1.604,162
20151001|2015-09-04 02:30,4,1.6022,1.6072,1.6014,1.605,89
20151001|2015-09-04 03:00,4,1.605,1.6147,1.5986,1.6128,253
20151001|2015-09-04 03:30,4,1.6119,1.6195,1.611,1.6135,230
20151001|2015-09-04 04:00,4,1.6127,1.6226,1.6115,1.622,108
20151001|2015-09-04 04:30,4,1.6216,1.6216,1.6134,1.6134,93
20151001|2015-09-04 05:00,4,1.6126,1.6187,1.6121,1.6156,163
20151001|2015-09-04 05:30,4,1.6153,1.6174,1.6126,1.617,99
20151001|2015-09-04 06:00,4,1.6164,1.6164,1.6125,1.6141,77
20151001|2015-09-04 06:30,4,1.6138,1.6205,1.6132,1.6198,144
20151001|2015-09-04 07:00,4,1.62,1.6276,1.6135,1.6273,310
20151001|2015-09-04 07:30,4,1.6253,1.6298,1.6034,1.6085,1448
20151001|2015-09-04 08:00,4,1.6086,1.6212,1.6025,1.6179,2156
20151001|2015-09-04 08:30,4,1.6172,1.6193,1.6067,1.61,1972
20151001|2015-09-04 09:00,4,1.6103,1.6242,1.6067,1.6216,1381
20151001|2015-09-04 09:30,4,1.6216,1.6224,1.6065,1.6073,1626
20151001|2015-09-04 10:00,4,1.6071,1.6122,1.6022,1.6071,1792
20151001|2015-09-04 10:30,4,1.6072,1.6128,1.6029,1.606,1377
20151001|2015-09-04 11:00,4,1.6059,1.6124,1.6052,1.6064,610
20151001|2015-09-04 11:30,4,1.6069,1.6107,1.6048,1.606,784
20151001|2015-09-04 12:00,4,1.6062,1.6226,1.6055,1.6157,1814
20151001|2015-09-04 12:30,4,1.616,1.616,1.6058,1.6083,1547
20151001|2015-09-04 13:00,4,1.609,1.613,1.5944,1.5961,6714
20151001|2015-09-04 13:30,4,1.5961,1.5976,1.5915,1.5944,925
20151001|2015-09-04 14:00,4,1.5951,1.5961,1.5918,1.5943,1915
20151001|2015-09-04 14:30,4,1.5954,1.5971,1.5945,1.595,321
20151001|2015-09-04 15:00,4,1.5953,1.596,1.5944,1.5951,137
20151001|2015-09-04 15:30,4,1.5946,1.5954,1.5875,1.5879,209
20151001|2015-09-04 16:00,4,1.588,1.5893,1.5874,1.5881,17
20151001|2015-09-06 17:00,8,1.5928,1.593,1.586,1.5914,22
20151001|2015-09-06 17:30,8,1.5903,1.5918,1.5901,1.5918,23
20151001|2015-09-06 18:00,8,1.5904,1.5904,1.5883,1.5902,9
20151001|2015-09-06 18:30,8,1.5896,1.5896,1.5883,1.5883,9
20151001|2015-09-06 19:00,8,1.5891,1.5892,1.5802,1.5802,86
20151001|2015-09-06 19:30,8,1.5806,1.5829,1.5759,1.5775,188
20151001|2015-09-06 20:00,8,1.5775,1.5859,1.5775,1.5859,19
20151001|2015-09-06 20:30,8,1.5842,1.5938,1.5842,1.5899,41
20151001|2015-09-06 21:00,8,1.5919,1.5924,1.5864,1.5864,29
20151001|2015-09-06 21:30,8,1.5856,1.5856,1.5856,1.5856,1
20151001|2015-09-06 22:30,8,1.5918,1.5919,1.5914,1.5919,3
20151001|2015-09-06 23:30,8,1.5918,1.5918,1.586,1.5868,17
20151001|2015-09-07 00:00,8,1.5885,1.5885,1.5885,1.5885,1
20151001|2015-09-07 00:30,8,1.5879,1.5879,1.5879,1.5879,1
20151001|2015-09-07 01:00,8,1.5886,1.5892,1.5848,1.5864,15
20151001|2015-09-07 01:30,8,1.5858,1.5906,1.5855,1.5906,37
20151001|2015-09-07 02:00,8,1.5895,1.5905,1.5814,1.5824,91
20151001|2015-09-07 02:30,8,1.5819,1.588,1.5782,1.5851,137
20151001|2015-09-07 03:00,8,1.5863,1.5888,1.5817,1.5862,130
20151001|2015-09-07 03:30,8,1.5861,1.5872,1.5823,1.585,134
20151001|2015-09-07 04:00,8,1.5839,1.5861,1.5834,1.5861,41
20151001|2015-09-07 04:30,8,1.5852,1.5863,1.5843,1.5858,58
20151001|2015-09-07 05:00,8,1.585,1.5858,1.5796,1.5796,38
20151001|2015-09-07 05:30,8,1.5796,1.584,1.5791,1.5835,26
20151001|2015-09-07 06:00,8,1.5834,1.5859,1.5828,1.5859,25
20151001|2015-09-07 06:30,8,1.5857,1.5857,1.5809,1.5817,23
20151001|2015-09-07 07:00,8,1.5823,1.5839,1.5807,1.5832,23
20151001|2015-09-07 07:30,8,1.5834,1.5865,1.5827,1.5837,42
20151001|2015-09-07 08:00,8,1.5843,1.5848,1.5731,1.5731,202
20151001|2015-09-07 08:30,8,1.5735,1.5767,1.5716,1.5759,158
20151001|2015-09-07 09:00,8,1.575,1.5799,1.5712,1.5795,130
20151001|2015-09-07 09:30,8,1.58,1.58,1.5719,1.574,170
20151001|2015-09-07 10:00,8,1.5744,1.5744,1.5549,1.5555,720
20151001|2015-09-07 10:30,8,1.5556,1.5622,1.5555,1.5609,335
20151001|2015-09-07 11:00,8,1.5599,1.5627,1.5558,1.5592,244
20151001|2015-09-07 11:30,8,1.5577,1.559,1.5523,1.5536,112
20151001|2015-09-07 17:00,8,1.5553,1.5657,1.5536,1.564,36
20151001|2015-09-07 17:30,8,1.5619,1.5642,1.56,1.5642,17
20151001|2015-09-07 18:00,8,1.563,1.5633,1.563,1.5633,4
20151001|2015-09-07 18:30,8,1.5657,1.567,1.5642,1.567,21
20151001|2015-09-07 19:00,8,1.5655,1.5658,1.56,1.56,55
20151001|2015-09-07 19:30,8,1.5634,1.5641,1.5619,1.5619,12
20151001|2015-09-07 20:00,8,1.5631,1.5634,1.5595,1.5595,10
20151001|2015-09-07 20:30,8,1.5595,1.5612,1.5595,1.5611,4
20151001|2015-09-07 21:00,8,1.5612,1.5635,1.5611,1.563,16
20151001|2015-09-07 22:00,8,1.5636,1.564,1.5627,1.564,16
20151001|2015-09-07 22:30,8,1.5634,1.5634,1.5534,1.5548,32
20151001|2015-09-07 23:00,8,1.5558,1.558,1.5554,1.558,8
20151001|2015-09-07 23:30,8,1.5574,1.5575,1.557,1.557,8
20151001|2015-09-08 00:00,8,1.557,1.557,1.5558,1.5558,5
20151001|2015-09-08 00:30,8,1.5573,1.5598,1.5573,1.5587,12
20151001|2015-09-08 01:00,8,1.5588,1.5651,1.5586,1.5651,149
20151001|2015-09-08 01:30,8,1.5661,1.567,1.5631,1.567,53
20151001|2015-09-08 02:00,8,1.5676,1.574,1.5645,1.5646,163
20151001|2015-09-08 02:30,8,1.5653,1.5675,1.5617,1.5617,91
20151001|2015-09-08 03:00,8,1.5626,1.5639,1.5559,1.5608,124
20151001|2015-09-08 03:30,8,1.5612,1.5663,1.561,1.5651,110
20151001|2015-09-08 04:00,8,1.5656,1.5784,1.5656,1.5751,246
20151001|2015-09-08 04:30,8,1.5755,1.5812,1.5753,1.5775,78
20151001|2015-09-08 05:00,8,1.5772,1.5809,1.5713,1.5713,106
20151001|2015-09-08 05:30,8,1.5712,1.5806,1.5704,1.5795,123
20151001|2015-09-08 06:00,8,1.5777,1.5784,1.5743,1.5774,121
20151001|2015-09-08 06:30,8,1.577,1.5891,1.577,1.5838,172
20151001|2015-09-08 07:00,8,1.5836,1.589,1.581,1.5842,366
20151001|2015-09-08 07:30,8,1.5839,1.5908,1.5807,1.5821,688
20151001|2015-09-08 08:00,8,1.5824,1.5876,1.5724,1.5815,1878
20151001|2015-09-08 08:30,8,1.582,1.5825,1.5642,1.5655,1540
20151001|2015-09-08 09:00,8,1.5657,1.5664,1.5562,1.5634,1380
20151001|2015-09-08 09:30,8,1.5633,1.5771,1.5629,1.575,1516
20151001|2015-09-08 10:00,8,1.5745,1.5992,1.574,1.5949,3275
20151001|2015-09-08 10:30,8,1.5948,1.6041,1.5895,1.5917,1403
20151001|2015-09-08 11:00,8,1.5915,1.6,1.5886,1.5978,1024
20151001|2015-09-08 11:30,8,1.5974,1.5988,1.5794,1.5818,901
20151001|2015-09-08 12:00,8,1.5816,1.5951,1.5814,1.5919,668
20151001|2015-09-08 12:30,8,1.592,1.6041,1.5875,1.6014,774
20151001|2015-09-08 13:00,8,1.6013,1.6036,1.591,1.5919,4778
20151001|2015-09-08 13:30,8,1.5918,1.5939,1.5883,1.5889,587
20151001|2015-09-08 14:00,8,1.5892,1.592,1.5885,1.5913,1817
20151001|2015-09-08 14:30,8,1.5917,1.5945,1.5911,1.5921,182
20151001|2015-09-08 15:00,8,1.5927,1.5933,1.5883,1.5912,147
20151001|2015-09-08 15:30,8,1.5923,1.593,1.588,1.588,87
20151001|2015-09-08 16:00,8,1.5881,1.5905,1.5878,1.5901,60
20151001|2015-09-08 17:00,9,1.5905,1.5906,1.5838,1.5887,51
20151001|2015-09-08 18:00,9,1.5895,1.5895,1.5895,1.5895,1
20151001|2015-09-08 18:30,9,1.588,1.588,1.5879,1.5879,2
20151001|2015-09-08 19:00,9,1.5861,1.5912,1.5846,1.5896,29
20151001|2015-09-08 19:30,9,1.5898,1.591,1.5894,1.5902,5
20151001|2015-09-08 20:00,9,1.591,1.5933,1.5908,1.591,15
20151001|2015-09-08 20:30,9,1.5929,1.595,1.5929,1.595,8
20151001|2015-09-08 21:00,9,1.5944,1.5996,1.5944,1.5996,34
20151001|2015-09-08 21:30,9,1.6,1.6016,1.5998,1.6005,40
20151001|2015-09-08 22:00,9,1.6001,1.6001,1.5986,1.5986,2
20151001|2015-09-08 22:30,9,1.5992,1.6,1.5986,1.6,3
20151001|2015-09-08 23:00,9,1.5993,1.5993,1.5993,1.5993,1
20151001|2015-09-08 23:30,9,1.5999,1.6007,1.5999,1.6,15
20151001|2015-09-09 00:00,9,1.6005,1.6033,1.6002,1.6031,14
20151001|2015-09-09 00:30,9,1.6037,1.6037,1.5992,1.5994,6
20151001|2015-09-09 01:00,9,1.6,1.6018,1.596,1.5993,54
20151001|2015-09-09 01:30,9,1.599,1.6003,1.5951,1.5959,21
20151001|2015-09-09 02:00,9,1.5965,1.5965,1.59,1.5938,76
20151001|2015-09-09 02:30,9,1.5943,1.5975,1.5913,1.5934,101
20151001|2015-09-09 03:00,9,1.5931,1.6005,1.5929,1.5993,165
20151001|2015-09-09 03:30,9,1.5979,1.6043,1.5932,1.5955,160
20151001|2015-09-09 04:00,9,1.594,1.5967,1.5897,1.5905,266
20151001|2015-09-09 04:30,9,1.59,1.5969,1.5856,1.5876,323
20151001|2015-09-09 05:00,9,1.5872,1.59,1.582,1.5854,323
20151001|2015-09-09 05:30,9,1.5849,1.5878,1.5745,1.5769,328
20151001|2015-09-09 06:00,9,1.5769,1.5812,1.574,1.5767,159
20151001|2015-09-09 06:30,9,1.5756,1.5764,1.5699,1.572,173
20151001|2015-09-09 07:00,9,1.5709,1.5822,1.5703,1.5759,845
20151001|2015-09-09 07:30,9,1.5751,1.5829,1.5739,1.5808,992
20151001|2015-09-09 08:00,9,1.5811,1.5903,1.5802,1.588,1749
20151001|2015-09-09 08:30,9,1.5878,1.5919,1.5747,1.575,1601
20151001|2015-09-09 09:00,9,1.5752,1.5815,1.5676,1.5731,1675
20151001|2015-09-09 09:30,9,1.573,1.5789,1.5686,1.5765,1348
20151001|2015-09-09 10:00,9,1.5759,1.5774,1.5599,1.5635,2487
20151001|2015-09-09 10:30,9,1.5639,1.5662,1.5538,1.5602,2490
20151001|2015-09-09 11:00,9,1.5601,1.5655,1.5564,1.564,1169
20151001|2015-09-09 11:30,9,1.5642,1.5675,1.557,1.558,1057
20151001|2015-09-09 12:00,9,1.5576,1.5635,1.5539,1.5574,986
20151001|2015-09-09 12:30,9,1.5576,1.5587,1.5486,1.5489,1879
20151001|2015-09-09 13:00,9,1.5492,1.5505,1.5371,1.5386,5863
20151001|2015-09-09 13:30,9,1.5386,1.5429,1.5365,1.5408,1103
20151001|2015-09-09 14:00,9,1.5404,1.544,1.5383,1.5425,2311
20151001|2015-09-09 14:30,9,1.5421,1.5443,1.54,1.5435,283
20151001|2015-09-09 15:00,9,1.5439,1.545,1.5421,1.543,93
20151001|2015-09-09 15:30,9,1.5434,1.5434,1.5362,1.5382,426
20151001|2015-09-09 16:00,9,1.5385,1.5386,1.5384,1.5384,28
20151001|2015-09-09 17:00,10,1.5402,1.5423,1.5372,1.5416,23
20151001|2015-09-09 17:30,10,1.5421,1.5429,1.5417,1.5417,15
20151001|2015-09-09 18:00,10,1.5405,1.5405,1.5385,1.5399,14
20151001|2015-09-09 18:30,10,1.5387,1.5387,1.538,1.538,4
20151001|2015-09-09 19:00,10,1.538,1.538,1.5367,1.5369,25
20151001|2015-09-09 20:00,10,1.5396,1.5396,1.5388,1.5388,4
20151001|2015-09-09 20:30,10,1.5369,1.5369,1.5369,1.5369,2
20151001|2015-09-09 21:00,10,1.5368,1.5374,1.534,1.5374,63
20151001|2015-09-09 21:30,10,1.537,1.537,1.53,1.5308,126
20151001|2015-09-09 22:00,10,1.5309,1.5309,1.5226,1.5261,43
20151001|2015-09-09 22:30,10,1.5258,1.5315,1.5258,1.5293,15
20151001|2015-09-09 23:00,10,1.5315,1.5315,1.5305,1.5305,6
20151001|2015-09-09 23:30,10,1.5316,1.5353,1.5316,1.5353,39
20151001|2015-09-10 00:00,10,1.533,1.5344,1.5323,1.5344,15
20151001|2015-09-10 00:30,10,1.5352,1.5364,1.5332,1.5355,20
20151001|2015-09-10 01:00,10,1.5355,1.5367,1.5324,1.5338,55
20151001|2015-09-10 01:30,10,1.5349,1.5371,1.5349,1.5371,79
20151001|2015-09-10 02:00,10,1.5385,1.5405,1.5353,1.5402,94
20151001|2015-09-10 02:30,10,1.5404,1.5475,1.5388,1.5457,139
20151001|2015-09-10 03:00,10,1.5473,1.5517,1.5413,1.5466,213
20151001|2015-09-10 03:30,10,1.546,1.5589,1.5419,1.5563,323
20151001|2015-09-10 04:00,10,1.5558,1.5598,1.553,1.5587,372
20151001|2015-09-10 04:30,10,1.5587,1.5587,1.551,1.5522,172
20151001|2015-09-10 05:00,10,1.5511,1.5564,1.5488,1.5561,563
20151001|2015-09-10 05:30,10,1.5557,1.5604,1.5542,1.5546,261
20151001|2015-09-10 06:00,10,1.5546,1.5546,1.547,1.5475,626
20151001|2015-09-10 06:30,10,1.5468,1.5517,1.5468,1.5476,240
20151001|2015-09-10 07:00,10,1.5484,1.5493,1.5414,1.5441,390
20151001|2015-09-10 07:30,10,1.5451,1.5455,1.5371,1.5452,957
20151001|2015-09-10 08:00,10,1.5444,1.5556,1.5437,1.5512,1417
20151001|2015-09-10 08:30,10,1.551,1.5547,1.5404,1.5426,1583
20151001|2015-09-10 09:00,10,1.5427,1.5514,1.5397,1.5509,1944
20151001|2015-09-10 09:30,10,1.55,1.5711,1.5491,1.5636,2453
20151001|2015-09-10 10:00,10,1.5634,1.5636,1.551,1.5618,3410
20151001|2015-09-10 10:30,10,1.5613,1.5768,1.558,1.5707,2920
20151001|2015-09-10 11:00,10,1.5714,1.5747,1.5578,1.5621,1849
20151001|2015-09-10 11:30,10,1.5621,1.5691,1.5605,1.5664,872
20151001|2015-09-10 12:00,10,1.566,1.5698,1.5626,1.5698,749
20151001|2015-09-10 12:30,10,1.5693,1.5746,1.568,1.5697,751
20151001|2015-09-10 13:00,10,1.57,1.5779,1.5681,1.5745,4115
20151001|2015-09-10 13:30,10,1.5747,1.575,1.5702,1.571,506
20151001|2015-09-10 14:00,10,1.5713,1.5741,1.5697,1.5728,1419
20151001|2015-09-10 14:30,10,1.5722,1.5743,1.5714,1.573,120
20151001|2015-09-10 15:00,10,1.5731,1.5747,1.5713,1.5717,131
20151001|2015-09-10 15:30,10,1.5722,1.5727,1.5709,1.5718,102
20151001|2015-09-10 16:00,10,1.5722,1.5736,1.5718,1.5718,30
20151001|2015-09-10 17:00,11,1.5695,1.5717,1.567,1.5688,29
20151001|2015-09-10 17:30,11,1.568,1.568,1.568,1.568,3
20151001|2015-09-10 18:00,11,1.5661,1.5687,1.5661,1.5687,2
20151001|2015-09-10 19:00,11,1.5706,1.5706,1.5706,1.5706,1
20151001|2015-09-10 19:30,11,1.5704,1.5704,1.5704,1.5704,1
20151001|2015-09-10 20:00,11,1.57,1.5708,1.57,1.5708,7
20151001|2015-09-10 20:30,11,1.5716,1.5724,1.5716,1.5718,9
20151001|2015-09-10 21:00,11,1.5723,1.575,1.5723,1.5734,24
20151001|2015-09-10 21:30,11,1.574,1.5751,1.5721,1.5721,41
20151001|2015-09-10 22:00,11,1.5723,1.5723,1.5723,1.5723,2
20151001|2015-09-10 22:30,11,1.5701,1.5701,1.5701,1.5701,2
20151001|2015-09-10 23:30,11,1.5729,1.5733,1.5729,1.5733,4
20151001|2015-09-11 00:00,11,1.5731,1.5746,1.572,1.5744,7
20151001|2015-09-11 00:30,11,1.5739,1.5739,1.5722,1.5734,18
20151001|2015-09-11 01:00,11,1.5732,1.5766,1.5652,1.5654,118
20151001|2015-09-11 01:30,11,1.5654,1.5665,1.5621,1.5644,38
20151001|2015-09-11 02:00,11,1.5635,1.5651,1.5551,1.5551,177
20151001|2015-09-11 02:30,11,1.5558,1.5604,1.5555,1.5599,97
20151001|2015-09-11 03:00,11,1.5588,1.5599,1.5453,1.5486,255
20151001|2015-09-11 03:30,11,1.5484,1.5492,1.5441,1.5489,280
20151001|2015-09-11 04:00,11,1.5491,1.5535,1.5473,1.5482,97
20151001|2015-09-11 04:30,11,1.5511,1.5531,1.5498,1.5525,35
20151001|2015-09-11 05:00,11,1.5527,1.5556,1.5511,1.5533,38
20151001|2015-09-11 05:30,11,1.5524,1.5524,1.5447,1.5447,95
20151001|2015-09-11 06:00,11,1.5447,1.5481,1.5425,1.5451,108
20151001|2015-09-11 06:30,11,1.5452,1.5482,1.5432,1.5459,206
20151001|2015-09-11 07:00,11,1.5451,1.5483,1.5402,1.5471,524
20151001|2015-09-11 07:30,11,1.5466,1.5468,1.5403,1.5434,657
20151001|2015-09-11 08:00,11,1.5433,1.544,1.5384,1.5412,1287
20151001|2015-09-11 08:30,11,1.5405,1.546,1.5356,1.5362,1544
20151001|2015-09-11 09:00,11,1.5359,1.5407,1.531,1.5319,1380
20151001|2015-09-11 09:30,11,1.5318,1.5348,1.5269,1.5269,1940
20151001|2015-09-11 10:00,11,1.5269,1.5495,1.5259,1.5466,2085
20151001|2015-09-11 10:30,11,1.547,1.5604,1.5434,1.5575,2217
20151001|2015-09-11 11:00,11,1.558,1.5607,1.5509,1.5558,1350
20151001|2015-09-11 11:30,11,1.5557,1.572,1.5519,1.5658,1791
20151001|2015-09-11 12:00,11,1.5658,1.5804,1.5645,1.5695,2104
20151001|2015-09-11 12:30,11,1.5691,1.5705,1.5613,1.5696,1002
20151001|2015-09-11 13:00,11,1.5695,1.5695,1.5467,1.5534,4890
20151001|2015-09-11 13:30,11,1.5537,1.5548,1.5508,1.5511,594
20151001|2015-09-11 14:00,11,1.5507,1.5538,1.5498,1.5515,1905
20151001|2015-09-11 14:30,11,1.5521,1.5522,1.5493,1.5497,215
20151001|2015-09-11 15:00,11,1.5496,1.55,1.5477,1.5478,215
20151001|2015-09-11 15:30,11,1.5479,1.5495,1.5474,1.5495,65
20151001|2015-09-11 16:00,11,1.549,1.5494,1.5477,1.5493,44
20151001|2015-09-13 17:00,14,1.5464,1.5531,1.5461,1.5531,68
20151001|2015-09-13 17:30,14,1.5502,1.5508,1.55,1.55,3
20151001|2015-09-13 18:00,14,1.5496,1.5508,1.5496,1.5503,7
20151001|2015-09-13 18:30,14,1.547,1.549,1.547,1.5488,11
20151001|2015-09-13 19:00,14,1.5485,1.5494,1.5474,1.5487,14
20151001|2015-09-13 19:30,14,1.5487,1.5487,1.5487,1.5487,1
20151001|2015-09-13 20:00,14,1.5499,1.5518,1.5499,1.5518,8
20151001|2015-09-13 20:30,14,1.55,1.55,1.55,1.55,1
20151001|2015-09-13 21:00,14,1.5517,1.5517,1.5458,1.5466,21
20151001|2015-09-13 21:30,14,1.5436,1.5437,1.5387,1.5402,38
20151001|2015-09-13 22:00,14,1.5375,1.5379,1.5371,1.5371,6
20151001|2015-09-13 22:30,14,1.5389,1.5391,1.5389,1.5391,4
20151001|2015-09-13 23:30,14,1.5395,1.5395,1.5382,1.5382,4
20151001|2015-09-14 00:00,14,1.5423,1.5427,1.5419,1.5427,11
20151001|2015-09-14 00:30,14,1.5396,1.5396,1.5385,1.5385,7
20151001|2015-09-14 01:00,14,1.539,1.5416,1.5388,1.5403,60
20151001|2015-09-14 01:30,14,1.5431,1.5435,1.5423,1.5435,53
20151001|2015-09-14 02:00,14,1.5439,1.5442,1.5387,1.539,76
20151001|2015-09-14 02:30,14,1.5391,1.5391,1.5307,1.5361,153
20151001|2015-09-14 03:00,14,1.5367,1.537,1.5321,1.5333,113
20151001|2015-09-14 03:30,14,1.5343,1.5362,1.5332,1.5348,156
20151001|2015-09-14 04:00,14,1.5359,1.5439,1.5359,1.5432,54
20151001|2015-09-14 04:30,14,1.5428,1.543,1.5382,1.5391,99
20151001|2015-09-14 05:00,14,1.539,1.5455,1.5379,1.5397,184
20151001|2015-09-14 05:30,14,1.5407,1.5435,1.5395,1.5426,114
20151001|2015-09-14 06:00,14,1.5431,1.5449,1.5394,1.5427,192
20151001|2015-09-14 06:30,14,1.5434,1.5434,1.5344,1.5344,168
20151001|2015-09-14 07:00,14,1.5351,1.5396,1.5343,1.5349,214
20151001|2015-09-14 07:30,14,1.5353,1.5389,1.5328,1.5355,484
20151001|2015-09-14 08:00,14,1.5355,1.5355,1.5288,1.529,1134
20151001|2015-09-14 08:30,14,1.5284,1.5285,1.5192,1.5248,1846
20151001|2015-09-14 09:00,14,1.5249,1.5311,1.5229,1.5244,1291
20151001|2015-09-14 09:30,14,1.5241,1.5332,1.5238,1.5307,796
20151001|2015-09-14 10:00,14,1.5309,1.5322,1.5142,1.5148,1227
20151001|2015-09-14 10:30,14,1.5152,1.5154,1.5062,1.512,2166
20151001|2015-09-14 11:00,14,1.5121,1.5168,1.5115,1.513,797
20151001|2015-09-14 11:30,14,1.513,1.5166,1.5098,1.5108,910
20151001|2015-09-14 12:00,14,1.511,1.515,1.5093,1.5126,983
20151001|2015-09-14 12:30,14,1.5125,1.517,1.511,1.5157,805
20151001|2015-09-14 13:00,14,1.5165,1.5182,1.5012,1.5052,6496
20151001|2015-09-14 13:30,14,1.5053,1.51,1.5046,1.5084,915
20151001|2015-09-14 14:00,14,1.5086,1.5092,1.5069,1.5078,1742
20151001|2015-09-14 14:30,14,1.5079,1.5085,1.507,1.5071,150
20151001|2015-09-14 15:00,14,1.5072,1.5081,1.5068,1.5073,66
20151001|2015-09-14 15:30,14,1.5079,1.5093,1.5072,1.5091,82
20151001|2015-09-14 16:00,14,1.5091,1.5091,1.5074,1.5086,32
20151001|2015-09-14 17:00,15,1.5085,1.5112,1.5066,1.5105,22
20151001|2015-09-14 17:30,15,1.5103,1.5103,1.5095,1.5095,2
20151001|2015-09-14 18:00,15,1.509,1.509,1.509,1.509,1
20151001|2015-09-14 18:30,15,1.5105,1.5134,1.5105,1.5132,22
20151001|2015-09-14 19:00,15,1.5136,1.5141,1.5127,1.5127,5
20151001|2015-09-14 20:00,15,1.5156,1.516,1.5149,1.5149,8
20151001|2015-09-14 21:00,15,1.5133,1.5133,1.5111,1.5111,18
20151001|2015-09-14 21:30,15,1.5095,1.5095,1.5078,1.5078,7
20151001|2015-09-14 22:00,15,1.5071,1.5071,1.5025,1.5048,30
20151001|2015-09-14 22:30,15,1.5055,1.507,1.5055,1.507,2
20151001|2015-09-14 23:00,15,1.5073,1.5086,1.5073,1.5086,12
20151001|2015-09-14 23:30,15,1.5082,1.5082,1.5075,1.5075,11
20151001|2015-09-15 00:30,15,1.5054,1.5063,1.5052,1.5063,4
20151001|2015-09-15 01:00,15,1.5061,1.5063,1.5044,1.5058,23
20151001|2015-09-15 01:30,15,1.5058,1.5067,1.5044,1.505,44
20151001|2015-09-15 02:00,15,1.5056,1.511,1.5044,1.5101,169
20151001|2015-09-15 02:30,15,1.511,1.5118,1.5076,1.5084,91
20151001|2015-09-15 03:00,15,1.5092,1.5118,1.503,1.508,240
20151001|2015-09-15 03:30,15,1.5083,1.5157,1.5082,1.5141,217
20151001|2015-09-15 04:00,15,1.5137,1.5147,1.5108,1.5116,165
20151001|2015-09-15 04:30,15,1.5117,1.5134,1.5092,1.5092,93
20151001|2015-09-15 05:00,15,1.5087,1.5087,1.5049,1.5052,99
20151001|2015-09-15 05:30,15,1.506,1.5104,1.506,1.5066,66
20151001|2015-09-15 06:00,15,1.5076,1.5089,1.5064,1.5083,67
20151001|2015-09-15 06:30,15,1.5087,1.5102,1.5068,1.5101,104
20151001|2015-09-15 07:00,15,1.5098,1.5153,1.5087,1.5123,259
20151001|2015-09-15 07:30,15,1.5122,1.5125,1.5049,1.5069,603
20151001|2015-09-15 08:00,15,1.5067,1.5091,1.5,1.5041,1418
20151001|2015-09-15 08:30,15,1.5038,1.508,1.5019,1.5045,1698
20151001|2015-09-15 09:00,15,1.5041,1.5055,1.492,1.4938,1976
20151001|2015-09-15 09:30,15,1.4932,1.4992,1.4889,1.4922,1846
20151001|2015-09-15 10:00,15,1.492,1.4957,1.4905,1.4928,1672
20151001|2015-09-15 10:30,15,1.4923,1.4947,1.4918,1.4942,1355
20151001|2015-09-15 11:00,15,1.4939,1.4984,1.4922,1.4951,1337
20151001|2015-09-15 11:30,15,1.4943,1.5027,1.4931,1.5015,996
20151001|2015-09-15 12:00,15,1.5013,1.5024,1.4971,1.4998,637
20151001|2015-09-15 12:30,15,1.4996,1.5046,1.4958,1.4996,1147
20151001|2015-09-15 13:00,15,1.4997,1.504,1.4966,1.5015,3899
20151001|2015-09-15 13:30,15,1.5014,1.5041,1.5009,1.5023,611
20151001|2015-09-15 14:00,15,1.5022,1.5051,1.501,1.5019,2123
20151001|2015-09-15 14:30,15,1.502,1.5039,1.502,1.5039,132
20151001|2015-09-15 15:00,15,1.5034,1.5052,1.5026,1.5052,102
20151001|2015-09-15 15:30,15,1.505,1.5096,1.5032,1.5036,402
20151001|2015-09-15 16:00,15,1.5032,1.5059,1.5025,1.5059,94
20151001|2015-09-15 17:00,16,1.5055,1.5082,1.5026,1.505,40
20151001|2015-09-15 17:30,16,1.504,1.505,1.5027,1.5027,39
20151001|2015-09-15 18:00,16,1.5029,1.5041,1.5024,1.5041,21
20151001|2015-09-15 18:30,16,1.5021,1.5027,1.5018,1.502,5
20151001|2015-09-15 19:00,16,1.5026,1.504,1.4999,1.5002,59
20151001|2015-09-15 19:30,16,1.5003,1.5008,1.4998,1.4998,5
20151001|2015-09-15 20:00,16,1.5013,1.5017,1.5,1.5,20
20151001|2015-09-15 20:30,16,1.5008,1.5016,1.5003,1.501,23
20151001|2015-09-15 21:00,16,1.5008,1.5008,1.4962,1.4963,58
20151001|2015-09-15 21:30,16,1.4963,1.497,1.4959,1.4968,23
20151001|2015-09-15 22:00,16,1.4968,1.4971,1.4957,1.4957,18
20151001|2015-09-15 22:30,16,1.4974,1.4974,1.4974,1.4974,1
20151001|2015-09-15 23:00,16,1.4984,1.4993,1.4978,1.4978,4
20151001|2015-09-15 23:30,16,1.4992,1.5,1.4975,1.4984,10
20151001|2015-09-16 00:00,16,1.498,1.498,1.4968,1.4972,12
20151001|2015-09-16 00:30,16,1.4967,1.4978,1.4967,1.4977,9
20151001|2015-09-16 01:00,16,1.4972,1.4998,1.4961,1.499,64
20151001|2015-09-16 01:30,16,1.4993,1.5044,1.4993,1.5036,76
20151001|2015-09-16 02:00,16,1.5034,1.512,1.5034,1.5057,341
20151001|2015-09-16 02:30,16,1.5056,1.5095,1.5053,1.5076,195
20151001|2015-09-16 03:00,16,1.5077,1.5145,1.5076,1.513,239
20151001|2015-09-16 03:30,16,1.5132,1.5185,1.5112,1.5161,252
20151001|2015-09-16 04:00,16,1.5165,1.518,1.5112,1.5126,141
20151001|2015-09-16 04:30,16,1.5133,1.516,1.5125,1.5141,52
20151001|2015-09-16 05:00,16,1.5141,1.5179,1.514,1.5167,74
20151001|2015-09-16 05:30,16,1.5168,1.5168,1.5132,1.5163,74
20151001|2015-09-16 06:00,16,1.5152,1.5161,1.5098,1.5106,103
20151001|2015-09-16 06:30,16,1.5112,1.5151,1.5096,1.5145,68
20151001|2015-09-16 07:00,16,1.5144,1.5232,1.5113,1.5225,388
20151001|2015-09-16 07:30,16,1.5225,1.5319,1.5217,1.526,1401
20151001|2015-09-16 08:00,16,1.526,1.5302,1.5239,1.5266,1305
20151001|2015-09-16 08:30,16,1.5264,1.5367,1.525,1.5307,1507
20151001|2015-09-16 09:00,16,1.5304,1.5367,1.529,1.5315,1222
20151001|2015-09-16 09:30,16,1.5296,1.544,1.5195,1.5421,3510
20151001|2015-09-16 10:00,16,1.5421,1.5638,1.5414,1.555,4151
20151001|2015-09-16 10:30,16,1.555,1.5571,1.5488,1.552,1074
20151001|2015-09-16 11:00,16,1.5523,1.5523,1.5472,1.5481,870
20151001|2015-09-16 11:30,16,1.5481,1.5521,1.5459,1.5485,431
20151001|2015-09-16 12:00,16,1.548,1.5482,1.5354,1.5367,728
20151001|2015-09-16 12:30,16,1.537,1.5377,1.53,1.5324,1460
20151001|2015-09-16 13:00,16,1.5321,1.5438,1.5298,1.5418,3159
20151001|2015-09-16 13:30,16,1.5418,1.5467,1.5391,1.5455,784
20151001|2015-09-16 14:00,16,1.545,1.5453,1.5417,1.5446,1805
20151001|2015-09-16 14:30,16,1.5446,1.5465,1.5417,1.5451,289
20151001|2015-09-16 15:00,16,1.5449,1.5483,1.5442,1.5471,70
20151001|2015-09-16 15:30,16,1.5475,1.5475,1.546,1.5471,46
20151001|2015-09-16 16:00,16,1.5469,1.5476,1.5466,1.5474,14
20151001|2015-09-16 17:00,17,1.5555,1.5555,1.5454,1.5455,26
20151001|2015-09-16 17:30,17,1.5456,1.5532,1.5456,1.5505,12
20151001|2015-09-16 18:00,17,1.5516,1.553,1.55,1.5521,23
20151001|2015-09-16 18:30,17,1.5501,1.5509,1.549,1.5498,7
20151001|2015-09-16 19:00,17,1.5492,1.5499,1.5455,1.546,24
20151001|2015-09-16 19:30,17,1.5461,1.5464,1.5461,1.5464,11
20151001|2015-09-16 20:00,17,1.5463,1.5501,1.5445,1.5501,29
20151001|2015-09-16 20:30,17,1.5469,1.5469,1.5469,1.5469,1
20151001|2015-09-16 21:00,17,1.545,1.5451,1.5435,1.5435,11
20151001|2015-09-16 21:30,17,1.5451,1.5451,1.543,1.5447,22
20151001|2015-09-16 22:00,17,1.547,1.5471,1.5468,1.5471,7
20151001|2015-09-16 23:00,17,1.546,1.546,1.546,1.546,1
20151001|2015-09-16 23:30,17,1.5462,1.5468,1.5462,1.5468,3
20151001|2015-09-17 00:00,17,1.5471,1.5471,1.5458,1.5469,5
20151001|2015-09-17 00:30,17,1.5462,1.55,1.546,1.5488,18
20151001|2015-09-17 01:00,17,1.5479,1.5523,1.5459,1.5522,59
20151001|2015-09-17 01:30,17,1.5505,1.5519,1.5483,1.5483,74
20151001|2015-09-17 02:00,17,1.5483,1.5485,1.542,1.5461,144
20151001|2015-09-17 02:30,17,1.5457,1.5484,1.5369,1.5387,294
20151001|2015-09-17 03:00,17,1.5387,1.5453,1.5384,1.5412,263
20151001|2015-09-17 03:30,17,1.5425,1.543,1.5367,1.5384,127
20151001|2015-09-17 04:00,17,1.5387,1.5392,1.526,1.5269,285
20151001|2015-09-17 04:30,17,1.5269,1.5294,1.5235,1.5284,225
20151001|2015-09-17 05:00,17,1.5285,1.5308,1.5241,1.5246,116
20151001|2015-09-17 05:30,17,1.5236,1.5251,1.5224,1.5248,138
20151001|2015-09-17 06:00,17,1.5241,1.528,1.5201,1.528,108
20151001|2015-09-17 06:30,17,1.5281,1.5291,1.5229,1.524,277
20151001|2015-09-17 07:00,17,1.523,1.5283,1.5225,1.5265,258
20151001|2015-09-17 07:30,17,1.5254,1.526,1.52,1.5247,430
20151001|2015-09-17 08:00,17,1.525,1.5432,1.5224,1.5362,1672
20151001|2015-09-17 08:30,17,1.536,1.5421,1.5307,1.5365,1482
20151001|2015-09-17 09:00,17,1.5362,1.543,1.528,1.5331,1208
20151001|2015-09-17 09:30,17,1.5332,1.5334,1.524,1.5261,885
20151001|2015-09-17 10:00,17,1.5258,1.5371,1.5196,1.5211,1217
20151001|2015-09-17 10:30,17,1.5213,1.5246,1.5125,1.5168,1593
20151001|2015-09-17 11:00,17,1.5171,1.5204,1.5118,1.5172,664
20151001|2015-09-17 11:30,17,1.5172,1.5181,1.5111,1.5162,478
20151001|2015-09-17 12:00,17,1.5168,1.5281,1.5147,1.5249,699
20151001|2015-09-17 12:30,17,1.5256,1.5323,1.5187,1.5247,813
20151001|2015-09-17 13:00,17,1.5259,1.5415,1.5175,1.5294,5185
20151001|2015-09-17 13:30,17,1.53,1.541,1.53,1.538,520
20151001|2015-09-17 14:00,17,1.5374,1.5378,1.53,1.5324,1753
20151001|2015-09-17 14:30,17,1.5326,1.5349,1.528,1.5291,433
20151001|2015-09-17 15:00,17,1.5299,1.5325,1.5293,1.5314,171
20151001|2015-09-17 15:30,17,1.5311,1.5343,1.5305,1.5341,24
20151001|2015-09-17 16:00,17,1.5342,1.535,1.5337,1.535,9
20151001|2015-09-17 17:00,18,1.5358,1.5358,1.5329,1.5336,16
20151001|2015-09-17 17:30,18,1.5331,1.5338,1.5329,1.5338,4
20151001|2015-09-17 18:00,18,1.5339,1.5348,1.5297,1.5297,88
20151001|2015-09-17 18:30,18,1.5304,1.5304,1.5297,1.5297,5
20151001|2015-09-17 19:00,18,1.5297,1.532,1.529,1.529,76
20151001|2015-09-17 19:30,18,1.5293,1.5299,1.5268,1.5291,19
20151001|2015-09-17 20:00,18,1.5283,1.5283,1.5282,1.5282,10
20151001|2015-09-17 20:30,18,1.529,1.5297,1.5282,1.5297,11
20151001|2015-09-17 21:00,18,1.5297,1.5317,1.5295,1.5295,42
20151001|2015-09-17 21:30,18,1.5301,1.5301,1.5301,1.5301,1
20151001|2015-09-17 22:00,18,1.5289,1.5289,1.5289,1.5289,1
20151001|2015-09-17 22:30,18,1.5288,1.5288,1.5285,1.5285,7
20151001|2015-09-17 23:00,18,1.5289,1.5294,1.5289,1.5294,2
20151001|2015-09-17 23:30,18,1.5285,1.5295,1.5282,1.5289,15
20151001|2015-09-18 00:30,18,1.5289,1.5289,1.5287,1.5289,12
20151001|2015-09-18 01:00,18,1.5289,1.5289,1.5233,1.5241,47
20151001|2015-09-18 01:30,18,1.5233,1.5237,1.5217,1.5217,15
20151001|2015-09-18 02:00,18,1.5205,1.5239,1.5179,1.5232,140
20151001|2015-09-18 02:30,18,1.5238,1.5293,1.5238,1.5293,98
20151001|2015-09-18 03:00,18,1.5297,1.5372,1.5297,1.5306,127
20151001|2015-09-18 03:30,18,1.5314,1.5359,1.5301,1.5339,82
20151001|2015-09-18 04:00,18,1.5336,1.546,1.5336,1.5442,156
20151001|2015-09-18 04:30,18,1.5453,1.5494,1.544,1.545,96
20151001|2015-09-18 05:00,18,1.5443,1.5443,1.5357,1.5357,80
20151001|2015-09-18 05:30,18,1.5347,1.5354,1.5276,1.5288,104
20151001|2015-09-18 06:00,18,1.5279,1.5287,1.525,1.526,84
20151001|2015-09-18 06:30,18,1.5244,1.5291,1.5244,1.5264,71
20151001|2015-09-18 07:00,18,1.525,1.525,1.5138,1.5169,247
20151001|2015-09-18 07:30,18,1.5167,1.5209,1.5132,1.5206,418
20151001|2015-09-18 08:00,18,1.5203,1.5209,1.5041,1.5137,1479
20151001|2015-09-18 08:30,18,1.5137,1.5149,1.5019,1.5051,1135
20151001|2015-09-18 09:00,18,1.5051,1.5153,1.5046,1.5138,1199
20151001|2015-09-18 09:30,18,1.5135,1.5269,1.513,1.5264,1283
20151001|2015-09-18 10:00,18,1.5261,1.5277,1.5088,1.509,1305
20151001|2015-09-18 10:30,18,1.5085,1.5122,1.5031,1.5081,1241
20151001|2015-09-18 11:00,18,1.5071,1.5161,1.5047,1.5089,1037
20151001|2015-09-18 11:30,18,1.5089,1.5159,1.5072,1.5155,541
20151001|2015-09-18 12:00,18,1.5151,1.5198,1.5098,1.5124,455
20151001|2015-09-18 12:30,18,1.5124,1.5163,1.5075,1.5081,777
20151001|2015-09-18 13:00,18,1.5078,1.5078,1.4838,1.4912,6084
20151001|2015-09-18 13:30,18,1.4912,1.4951,1.4912,1.4935,694
20151001|2015-09-18 14:00,18,1.4932,1.4971,1.4915,1.4966,2487
20151001|2015-09-18 14:30,18,1.497,1.4985,1.493,1.4977,499
20151001|2015-09-18 15:00,18,1.4966,1.4987,1.4962,1.4974,34
20151001|2015-09-18 15:30,18,1.4976,1.4998,1.4939,1.4998,69
20151001|2015-09-18 16:00,18,1.4994,1.5023,1.497,1.5023,144
20151001|2015-09-20 17:00,21,1.4921,1.498,1.4891,1.4958,17
20151001|2015-09-20 17:30,21,1.4962,1.4964,1.4953,1.4953,4
20151001|2015-09-20 18:00,21,1.4966,1.4966,1.4966,1.4966,3
20151001|2015-09-20 18:30,21,1.494,1.496,1.494,1.496,4
20151001|2015-09-20 19:00,21,1.4949,1.4949,1.4936,1.4936,15
20151001|2015-09-20 19:30,21,1.4936,1.4936,1.4915,1.4936,6
20151001|2015-09-20 20:00,21,1.493,1.493,1.493,1.493,1
20151001|2015-09-20 20:30,21,1.4949,1.4949,1.4949,1.4949,1
20151001|2015-09-20 21:00,21,1.495,1.495,1.4939,1.4939,10
20151001|2015-09-20 21:30,21,1.4976,1.4981,1.4976,1.4981,2
20151001|2015-09-20 22:00,21,1.4988,1.5003,1.4988,1.499,70
20151001|2015-09-20 22:30,21,1.5012,1.5012,1.5012,1.5012,2
20151001|2015-09-20 23:30,21,1.5018,1.5018,1.5013,1.5013,5
20151001|2015-09-21 00:00,21,1.501,1.5023,1.501,1.5023,6
20151001|2015-09-21 00:30,21,1.5042,1.509,1.5042,1.5085,65
20151001|2015-09-21 01:00,21,1.5082,1.5082,1.5053,1.5059,27
20151001|2015-09-21 01:30,21,1.5083,1.5099,1.5075,1.5075,6
20151001|2015-09-21 02:00,21,1.5083,1.5144,1.5083,1.5115,32
20151001|2015-09-21 02:30,21,1.5111,1.5112,1.509,1.5109,12
20151001|2015-09-21 03:00,21,1.5065,1.5081,1.4981,1.502,82
20151001|2015-09-21 03:30,21,1.5018,1.506,1.4995,1.5051,68
20151001|2015-09-21 04:00,21,1.5033,1.5132,1.5033,1.5117,20
20151001|2015-09-21 04:30,21,1.5105,1.5105,1.5049,1.5083,115
20151001|2015-09-21 05:00,21,1.5092,1.5126,1.5084,1.5102,48
20151001|2015-09-21 05:30,21,1.5086,1.5156,1.5086,1.5152,49
20151001|2015-09-21 06:00,21,1.5163,1.5164,1.5119,1.5164,82
20151001|2015-09-21 06:30,21,1.5154,1.5217,1.5153,1.5207,58
20151001|2015-09-21 07:00,21,1.5207,1.5242,1.5181,1.52,207
20151001|2015-09-21 07:30,21,1.5196,1.5241,1.5108,1.5162,341
20151001|2015-09-21 08:00,21,1.5157,1.5211,1.5075,1.508,834
20151001|2015-09-21 08:30,21,1.508,1.5119,1.5041,1.5066,487
20151001|2015-09-21 09:00,21,1.5069,1.5117,1.5048,1.5048,432
20151001|2015-09-21 09:30,21,1.5049,1.5131,1.5049,1.5089,393
20151001|2015-09-21 10:00,21,1.5091,1.5121,1.5034,1.5102,565
20151001|2015-09-21 10:30,21,1.5106,1.5116,1.5041,1.5088,371
20151001|2015-09-21 11:00,21,1.509,1.5106,1.5048,1.5093,121
20151001|2015-09-21 11:30,21,1.5095,1.5155,1.5069,1.5073,194
20151001|2015-09-21 12:00,21,1.5069,1.5139,1.5058,1.5118,255
20151001|2015-09-21 12:30,21,1.5123,1.5128,1.5082,1.5092,298
20151001|2015-09-21 13:00,21,1.509,1.5152,1.5083,1.5143,2097
20151001|2015-09-21 13:30,21,1.5141,1.5152,1.5102,1.5145,475
20151001|2015-09-21 14:00,21,1.5147,1.5149,1.5106,1.5113,1548
20151001|2015-09-21 14:30,21,1.5116,1.513,1.511,1.511,105
20151001|2015-09-21 15:00,21,1.511,1.5117,1.5066,1.5075,106
20151001|2015-09-21 15:30,21,1.5064,1.5129,1.5064,1.5128,130
20151001|2015-09-21 17:00,22,1.5092,1.5142,1.5065,1.508,24
20151001|2015-09-21 17:30,22,1.5088,1.5088,1.508,1.508,4
20151001|2015-09-21 18:00,22,1.5079,1.5079,1.5065,1.5067,7
20151001|2015-09-21 18:30,22,1.5067,1.5067,1.5038,1.5038,3
20151001|2015-09-21 19:00,22,1.507,1.507,1.5042,1.5042,18
20151001|2015-09-21 20:00,22,1.5052,1.5052,1.5052,1.5052,1
20151001|2015-09-21 20:30,22,1.5051,1.5051,1.5051,1.5051,1
20151001|2015-09-21 22:30,22,1.5056,1.5056,1.5028,1.5034,30
20151001|2015-09-21 23:00,22,1.5044,1.5044,1.5044,1.5044,1
20151001|2015-09-22 00:00,22,1.5044,1.5044,1.5039,1.5044,5
20151001|2015-09-22 00:30,22,1.5038,1.5038,1.5038,1.5038,3
20151001|2015-09-22 01:00,22,1.5036,1.5048,1.5029,1.5041,21
20151001|2015-09-22 01:30,22,1.505,1.5053,1.5049,1.5053,13
20151001|2015-09-22 02:00,22,1.5015,1.5022,1.4993,1.4996,46
20151001|2015-09-22 02:30,22,1.4992,1.4997,1.4968,1.4981,47
20151001|2015-09-22 03:00,22,1.4978,1.4997,1.4934,1.4955,115
20151001|2015-09-22 03:30,22,1.4953,1.4963,1.493,1.4938,77
20151001|2015-09-22 04:00,22,1.4921,1.4939,1.4882,1.4897,76
20151001|2015-09-22 04:30,22,1.4925,1.5004,1.4925,1.4997,13
20151001|2015-09-22 05:00,22,1.4975,1.4975,1.4929,1.4932,53
20151001|2015-09-22 05:30,22,1.4928,1.4967,1.4927,1.4962,31
20151001|2015-09-22 06:00,22,1.4955,1.496,1.4937,1.4937,10
20151001|2015-09-22 06:30,22,1.4952,1.4957,1.4891,1.49,114
20151001|2015-09-22 07:00,22,1.4909,1.492,1.486,1.4885,219
20151001|2015-09-22 07:30,22,1.4877,1.4879,1.4802,1.4871,512
20151001|2015-09-22 08:00,22,1.4861,1.4914,1.4821,1.4914,399
20151001|2015-09-22 08:30,22,1.4907,1.498,1.4869,1.4972,184
20151001|2015-09-22 09:00,22,1.4989,1.5061,1.4968,1.4974,280
20151001|2015-09-22 09:30,22,1.4956,1.4996,1.49,1.4996,351
20151001|2015-09-22 10:00,22,1.4993,1.4993,1.4941,1.4981,314
20151001|2015-09-22 10:30,22,1.4994,1.514,1.4978,1.5111,517
20151001|2015-09-22 11:00,22,1.5111,1.5141,1.5059,1.5116,552
20151001|2015-09-22 11:30,22,1.5118,1.5136,1.5053,1.5057,274
20151001|2015-09-22 12:00,22,1.5055,1.5082,1.5027,1.5039,240
20151001|2015-09-22 12:30,22,1.5045,1.5198,1.504,1.5189,577
20151001|2015-09-22 13:00,22,1.5188,1.534,1.5161,1.531,2430
20151001|2015-09-22 13:30,22,1.531,1.531,1.5285,1.5286,254
20151001|2015-09-22 14:00,22,1.5286,1.531,1.5266,1.528,1544
20151001|2015-09-22 14:30,22,1.5285,1.532,1.5285,1.5307,175
20151001|2015-09-22 15:00,22,1.5299,1.5316,1.5292,1.5316,67
20151001|2015-09-22 15:30,22,1.5292,1.5364,1.5292,1.5355,124
20151001|2015-09-22 17:00,23,1.5337,1.5439,1.5337,1.535,40
20151001|2015-09-22 17:30,23,1.5342,1.5447,1.5342,1.5447,4
20151001|2015-09-22 18:00,23,1.5345,1.5345,1.5345,1.5345,1
20151001|2015-09-22 18:30,23,1.5325,1.5325,1.5325,1.5325,1
20151001|2015-09-22 19:00,23,1.5322,1.534,1.5289,1.534,10
20151001|2015-09-22 19:30,23,1.534,1.534,1.534,1.534,1
20151001|2015-09-22 20:00,23,1.5352,1.5352,1.5352,1.5352,1
20151001|2015-09-22 20:30,23,1.5317,1.5317,1.5303,1.5303,2
20151001|2015-09-22 22:00,23,1.5258,1.5258,1.5256,1.5256,2
20151001|2015-09-22 22:30,23,1.5262,1.5262,1.5262,1.5262,1
20151001|2015-09-22 23:30,23,1.5257,1.5263,1.5257,1.5263,5
20151001|2015-09-23 01:00,23,1.5279,1.5279,1.5279,1.5279,1
20151001|2015-09-23 01:30,23,1.5311,1.5318,1.5311,1.5318,3
20151001|2015-09-23 02:00,23,1.5335,1.5414,1.5335,1.5396,28
20151001|2015-09-23 02:30,23,1.5366,1.5426,1.5337,1.5426,58
20151001|2015-09-23 03:00,23,1.5413,1.5474,1.5375,1.5451,57
20151001|2015-09-23 03:30,23,1.5449,1.5456,1.5417,1.5443,79
20151001|2015-09-23 04:00,23,1.5443,1.5483,1.5434,1.5453,33
20151001|2015-09-23 04:30,23,1.5447,1.5447,1.5405,1.5419,12
20151001|2015-09-23 05:00,23,1.5411,1.5421,1.5398,1.5398,9
20151001|2015-09-23 05:30,23,1.5415,1.5415,1.534,1.5381,13
20151001|2015-09-23 06:00,23,1.5419,1.5422,1.5416,1.5416,4
20151001|2015-09-23 06:30,23,1.5414,1.5428,1.5395,1.5422,11
20151001|2015-09-23 07:00,23,1.5441,1.5505,1.5441,1.5482,136
20151001|2015-09-23 07:30,23,1.5475,1.5514,1.5417,1.5434,299
20151001|2015-09-23 08:00,23,1.5433,1.5538,1.5427,1.5531,262
20151001|2015-09-23 08:30,23,1.5524,1.5546,1.5508,1.5525,197
20151001|2015-09-23 09:00,23,1.5537,1.5571,1.5499,1.5535,261
20151001|2015-09-23 09:30,23,1.5519,1.578,1.5494,1.5599,925
20151001|2015-09-23 10:00,23,1.5603,1.5643,1.543,1.5474,327
20151001|2015-09-23 10:30,23,1.5471,1.5486,1.5223,1.531,564
20151001|2015-09-23 11:00,23,1.5299,1.5304,1.515,1.5189,532
20151001|2015-09-23 11:30,23,1.5191,1.5218,1.5167,1.517,183
20151001|2015-09-23 12:00,23,1.5167,1.5213,1.5131,1.5145,176
20151001|2015-09-23 12:30,23,1.5144,1.5192,1.5095,1.5167,229
20151001|2015-09-23 13:00,23,1.5171,1.5264,1.5034,1.5069,1286
20151001|2015-09-23 13:30,23,1.5068,1.51,1.506,1.5099,239
20151001|2015-09-23 14:00,23,1.5089,1.5122,1.5075,1.5112,1157
20151001|2015-09-23 14:30,23,1.5117,1.5132,1.5111,1.5132,47
20151001|2015-09-23 15:00,23,1.5132,1.5132,1.511,1.511,6
20151001|2015-09-23 15:30,23,1.5115,1.512,1.5115,1.5115,60
20151001|2015-09-23 17:00,24,1.5156,1.5237,1.51,1.5237,19
20151001|2015-09-23 17:30,24,1.519,1.519,1.5156,1.5156,3
20151001|2015-09-23 18:00,24,1.517,1.517,1.5169,1.5169,3
20151001|2015-09-23 19:00,24,1.5173,1.5173,1.5148,1.5157,9
20151001|2015-09-23 19:30,24,1.5151,1.5151,1.5147,1.5147,2
20151001|2015-09-23 20:00,24,1.5152,1.5152,1.5152,1.5152,1
20151001|2015-09-23 20:30,24,1.5206,1.5206,1.5206,1.5206,1
20151001|2015-09-23 21:30,24,1.5188,1.5188,1.5188,1.5188,2
20151001|2015-09-23 23:30,24,1.5173,1.5173,1.5173,1.5173,1
20151001|2015-09-24 00:00,24,1.516,1.516,1.516,1.516,1
20151001|2015-09-24 00:30,24,1.517,1.517,1.516,1.5162,9
20151001|2015-09-24 01:00,24,1.5171,1.5201,1.5146,1.5161,51
20151001|2015-09-24 01:30,24,1.516,1.516,1.516,1.516,12
20151001|2015-09-24 02:00,24,1.5206,1.5226,1.5175,1.5175,9
20151001|2015-09-24 02:30,24,1.5163,1.5197,1.5163,1.5194,13
20151001|2015-09-24 03:00,24,1.52,1.52,1.5128,1.5174,20
20151001|2015-09-24 03:30,24,1.518,1.5213,1.5169,1.5213,17
20151001|2015-09-24 04:00,24,1.5184,1.5196,1.5169,1.5196,5
20151001|2015-09-24 04:30,24,1.5204,1.5208,1.5188,1.519,13
20151001|2015-09-24 05:00,24,1.5221,1.5221,1.5214,1.5214,3
20151001|2015-09-24 05:30,24,1.5183,1.5183,1.51,1.5142,25
20151001|2015-09-24 06:00,24,1.5132,1.5132,1.5101,1.5101,8
20151001|2015-09-24 06:30,24,1.5114,1.5114,1.5065,1.5065,21
20151001|2015-09-24 07:00,24,1.5062,1.5132,1.504,1.5094,151
20151001|2015-09-24 07:30,24,1.5099,1.5101,1.5014,1.5074,190
20151001|2015-09-24 08:00,24,1.5081,1.514,1.504,1.508,391
20151001|2015-09-24 08:30,24,1.5079,1.5144,1.5045,1.5132,241
20151001|2015-09-24 09:00,24,1.5141,1.524,1.5134,1.5208,150
20151001|2015-09-24 09:30,24,1.5211,1.5289,1.5162,1.5204,282
20151001|2015-09-24 10:00,24,1.517,1.5201,1.5087,1.5185,348
20151001|2015-09-24 10:30,24,1.519,1.5236,1.5181,1.522,133
20151001|2015-09-24 11:00,24,1.5229,1.5283,1.5228,1.5239,271
20151001|2015-09-24 11:30,24,1.5249,1.5278,1.5182,1.5205,86
20151001|2015-09-24 12:00,24,1.5197,1.5241,1.5188,1.5213,168
20151001|2015-09-24 12:30,24,1.5207,1.5262,1.5186,1.52,50
20151001|2015-09-24 13:00,24,1.5207,1.5282,1.5144,1.525,1324
20151001|2015-09-24 13:30,24,1.5245,1.5283,1.5245,1.527,192
20151001|2015-09-24 14:00,24,1.5273,1.5285,1.525,1.528,825
20151001|2015-09-24 14:30,24,1.5275,1.5289,1.5275,1.5278,177
20151001|2015-09-24 15:00,24,1.5275,1.5302,1.5251,1.5295,111
20151001|2015-09-24 15:30,24,1.5296,1.5301,1.5288,1.5298,26
20151001|2015-09-24 17:00,25,1.5282,1.5318,1.5267,1.5303,33
20151001|2015-09-24 17:30,25,1.5303,1.5303,1.525,1.5274,51
20151001|2015-09-24 18:30,25,1.5253,1.5253,1.5235,1.5245,81
20151001|2015-09-24 19:00,25,1.5245,1.5245,1.5242,1.5242,27
20151001|2015-09-24 19:30,25,1.5245,1.5245,1.5245,1.5245,9
20151001|2015-09-24 20:00,25,1.524,1.5245,1.524,1.5245,6
20151001|2015-09-24 21:00,25,1.5231,1.5231,1.5223,1.5223,13
20151001|2015-09-24 22:30,25,1.5252,1.5252,1.5249,1.5249,3
20151001|2015-09-24 23:30,25,1.5284,1.5303,1.5284,1.5301,10
20151001|2015-09-25 00:00,25,1.5291,1.5303,1.5291,1.5303,4
20151001|2015-09-25 00:30,25,1.5325,1.5325,1.5325,1.5325,1
20151001|2015-09-25 01:00,25,1.5326,1.5366,1.5324,1.5366,28
20151001|2015-09-25 01:30,25,1.5326,1.5326,1.5326,1.5326,3
20151001|2015-09-25 02:00,25,1.53,1.5308,1.5263,1.5279,78
20151001|2015-09-25 02:30,25,1.5283,1.5315,1.5247,1.5255,75
20151001|2015-09-25 03:00,25,1.5247,1.5249,1.52,1.52,225
20151001|2015-09-25 03:30,25,1.52,1.5219,1.5185,1.5209,70
20151001|2015-09-25 04:00,25,1.5208,1.5216,1.5184,1.5198,12
20151001|2015-09-25 04:30,25,1.5254,1.5287,1.5247,1.5247,17
20151001|2015-09-25 05:00,25,1.5257,1.5257,1.5225,1.5244,13
20151001|2015-09-25 05:30,25,1.5243,1.5244,1.5214,1.5243,15
20151001|2015-09-25 06:00,25,1.5218,1.522,1.5182,1.5185,33
20151001|2015-09-25 06:30,25,1.5198,1.5267,1.5198,1.5267,30
20151001|2015-09-25 07:00,25,1.5259,1.5264,1.522,1.5226,57
20151001|2015-09-25 07:30,25,1.5233,1.5283,1.5213,1.5235,138
20151001|2015-09-25 08:00,25,1.5224,1.533,1.5212,1.5319,82
20151001|2015-09-25 08:30,25,1.5317,1.545,1.53,1.5428,324
20151001|2015-09-25 09:00,25,1.5432,1.5457,1.5343,1.5354,120
20151001|2015-09-25 09:30,25,1.5348,1.5352,1.525,1.525,126
20151001|2015-09-25 10:00,25,1.5248,1.5249,1.5123,1.5181,388
20151001|2015-09-25 10:30,25,1.5181,1.5183,1.5046,1.511,290
20151001|2015-09-25 11:00,25,1.5097,1.5177,1.5083,1.5149,78
20151001|2015-09-25 11:30,25,1.5148,1.5149,1.5112,1.512,35
20151001|2015-09-25 12:00,25,1.5116,1.5199,1.5102,1.5193,217
20151001|2015-09-25 12:30,25,1.5189,1.5267,1.5161,1.5258,207
20151001|2015-09-25 13:00,25,1.525,1.5263,1.5145,1.5241,1691
20151001|2015-09-25 13:30,25,1.524,1.525,1.5217,1.524,234
20151001|2015-09-25 14:00,25,1.5236,1.5261,1.5205,1.5215,1554
20151001|2015-09-25 14:30,25,1.523,1.523,1.5185,1.5185,218
20151001|2015-09-25 15:00,25,1.519,1.5199,1.5175,1.5175,88
20151001|2015-09-25 15:30,25,1.5165,1.5183,1.5149,1.5183,101
20151001|2015-09-27 19:30,28,1.5157,1.5168,1.5157,1.5168,3
20151001|2015-09-27 20:00,28,1.5125,1.5125,1.5111,1.5111,2
20151001|2015-09-27 21:00,28,1.5109,1.5118,1.5106,1.5118,4
20151001|2015-09-27 23:30,28,1.5138,1.5138,1.5138,1.5138,1
20151001|2015-09-28 01:00,28,1.51,1.51,1.5099,1.5099,4
20151001|2015-09-28 01:30,28,1.5099,1.5099,1.5099,1.5099,1
20151001|2015-09-28 02:00,28,1.5112,1.5125,1.5099,1.5125,25
20151001|2015-09-28 02:30,28,1.5138,1.5152,1.5115,1.5116,52
20151001|2015-09-28 03:00,28,1.5093,1.5156,1.509,1.5149,45
20151001|2015-09-28 03:30,28,1.5144,1.5144,1.5092,1.5092,50
20151001|2015-09-28 04:00,28,1.5079,1.5101,1.506,1.506,12
20151001|2015-09-28 04:30,28,1.505,1.5051,1.5016,1.5051,52
20151001|2015-09-28 05:00,28,1.5034,1.505,1.5025,1.505,8
20151001|2015-09-28 05:30,28,1.5001,1.5001,1.498,1.4985,30
20151001|2015-09-28 06:00,28,1.4984,1.4984,1.4975,1.4975,7
20151001|2015-09-28 06:30,28,1.4975,1.4975,1.495,1.4955,67
20151001|2015-09-28 07:00,28,1.495,1.5002,1.495,1.4979,165
20151001|2015-09-28 07:30,28,1.4962,1.5003,1.4959,1.4984,46
20151001|2015-09-28 08:00,28,1.498,1.498,1.4876,1.4894,169
20151001|2015-09-28 08:30,28,1.489,1.4994,1.4875,1.4966,351
20151001|2015-09-28 09:00,28,1.4961,1.5031,1.4955,1.5023,388
20151001|2015-09-28 09:30,28,1.5039,1.5039,1.4941,1.4944,180
20151001|2015-09-28 10:00,28,1.4938,1.4939,1.4819,1.4826,98
20151001|2015-09-28 10:30,28,1.4824,1.4919,1.4816,1.4914,189
20151001|2015-09-28 11:00,28,1.4893,1.4923,1.4846,1.4864,158
20151001|2015-09-28 11:30,28,1.4848,1.486,1.4796,1.4859,296
20151001|2015-09-28 12:00,28,1.4852,1.486,1.4831,1.4849,82
20151001|2015-09-28 12:30,28,1.487,1.488,1.4822,1.4852,70
20151001|2015-09-28 13:00,28,1.4844,1.4855,1.4742,1.4779,1601
20151001|2015-09-28 13:30,28,1.4776,1.48,1.477,1.4783,273
20151001|2015-09-28 14:00,28,1.4779,1.482,1.4779,1.48,1152
20151001|2015-09-28 14:30,28,1.4805,1.4807,1.4781,1.4781,61
20151001|2015-09-28 15:00,28,1.4785,1.4806,1.4784,1.4806,69
20151001|2015-09-28 15:30,28,1.4808,1.482,1.4796,1.4806,88
20151001|2015-09-28 17:00,29,1.4775,1.4794,1.4772,1.4794,4
20151001|2015-09-28 17:30,29,1.4775,1.4775,1.4772,1.4772,32
20151001|2015-09-28 18:00,29,1.4772,1.4772,1.477,1.4772,13
20151001|2015-09-28 18:30,29,1.4772,1.4772,1.4772,1.4772,7
20151001|2015-09-28 19:00,29,1.4772,1.4772,1.4771,1.4772,14
20151001|2015-09-28 20:00,29,1.4765,1.4765,1.4762,1.4764,4
20151001|2015-09-28 21:00,29,1.4793,1.4793,1.4793,1.4793,1
20151001|2015-09-28 21:30,29,1.4782,1.4782,1.4778,1.4779,3
20151001|2015-09-28 22:30,29,1.4786,1.4786,1.4786,1.4786,1
20151001|2015-09-28 23:00,29,1.4786,1.4786,1.4786,1.4786,1
20151001|2015-09-29 00:00,29,1.4786,1.4786,1.4786,1.4786,2
20151001|2015-09-29 00:30,29,1.4778,1.4778,1.4778,1.4778,1
20151001|2015-09-29 02:00,29,1.4836,1.4851,1.4834,1.4839,4
20151001|2015-09-29 02:30,29,1.4857,1.4857,1.4809,1.4809,46
20151001|2015-09-29 03:00,29,1.4804,1.4889,1.48,1.4889,61
20151001|2015-09-29 03:30,29,1.4876,1.4927,1.4876,1.4927,51
20151001|2015-09-29 04:00,29,1.489,1.491,1.4875,1.4893,19
20151001|2015-09-29 04:30,29,1.4919,1.4919,1.4911,1.4917,7
20151001|2015-09-29 05:00,29,1.491,1.4912,1.4877,1.4886,12
20151001|2015-09-29 05:30,29,1.4886,1.4924,1.4879,1.4924,13
20151001|2015-09-29 06:00,29,1.4917,1.4923,1.4917,1.4919,5
20151001|2015-09-29 06:30,29,1.4923,1.496,1.492,1.4946,13
20151001|2015-09-29 07:00,29,1.4949,1.4989,1.4949,1.4975,19
20151001|2015-09-29 07:30,29,1.4975,1.5009,1.4961,1.4991,91
20151001|2015-09-29 08:00,29,1.4988,1.4991,1.4894,1.4906,90
20151001|2015-09-29 08:30,29,1.4913,1.4996,1.488,1.4986,119
20151001|2015-09-29 09:00,29,1.4996,1.5042,1.4982,1.5036,98
20151001|2015-09-29 09:30,29,1.5071,1.516,1.5071,1.51,60
20151001|2015-09-29 10:00,29,1.5094,1.5111,1.5022,1.5062,35
20151001|2015-09-29 10:30,29,1.5086,1.5122,1.5083,1.5102,72
20151001|2015-09-29 11:00,29,1.5081,1.5088,1.5046,1.5082,27
20151001|2015-09-29 11:30,29,1.5091,1.5091,1.5031,1.5046,39
20151001|2015-09-29 12:00,29,1.506,1.5075,1.5038,1.5075,156
20151001|2015-09-29 12:30,29,1.5099,1.5101,1.5049,1.5075,53
20151001|2015-09-29 13:00,29,1.5066,1.5066,1.4945,1.4996,566
20151001|2015-09-29 13:30,29,1.4996,1.5016,1.4994,1.4995,182
20151001|2015-09-29 14:00,29,1.5,1.5049,1.5,1.502,652
20151001|2015-09-29 14:30,29,1.502,1.5027,1.502,1.502,17
20151001|2015-09-29 15:00,29,1.5015,1.5026,1.4998,1.5023,28
20151001|2015-09-29 15:30,29,1.4976,1.4976,1.4955,1.4958,102
20151001|2015-09-29 17:00,30,1.5001,1.5001,1.4976,1.4976,5
20151001|2015-09-29 17:30,30,1.4976,1.4976,1.4976,1.4976,6
20151001|2015-09-29 18:00,30,1.4976,1.4976,1.4976,1.4976,1
20151001|2015-09-29 18:30,30,1.4976,1.4976,1.4976,1.4976,10
20151001|2015-09-30 01:00,30,1.4976,1.4976,1.4976,1.4976,2
20151001|2015-09-30 02:30,30,1.4949,1.4949,1.4949,1.4949,1
20151001|2015-09-30 03:00,30,1.4976,1.4976,1.4976,1.4976,63
20151001|2015-09-30 06:30,30,1.4967,1.497,1.4951,1.4967,10
20151001|2015-09-30 07:00,30,1.4966,1.4974,1.495,1.4974,12
20151001|2015-09-30 07:30,30,1.4974,1.4977,1.4967,1.4969,15
20151001|2015-09-30 08:00,30,1.4964,1.5011,1.495,1.4955,76
20151001|2015-09-30 08:30,30,1.496,1.51,1.496,1.5076,57
20151001|2015-09-30 09:00,30,1.5183,1.5186,1.5127,1.5127,19
20151001|2015-09-30 09:30,30,1.5073,1.517,1.4955,1.51,21
20151001|2015-09-30 10:00,30,1.5027,1.5057,1.502,1.502,43
20151001|2015-09-30 10:30,30,1.506,1.506,1.506,1.506,2
20151001|2015-09-30 11:00,30,1.5101,1.5123,1.51,1.51,63
20151001|2015-09-30 11:30,30,1.5118,1.5118,1.5065,1.5073,9
20151001|2015-09-30 12:00,30,1.5073,1.5075,1.505,1.5053,20
20151001|2015-09-30 12:30,30,1.512,1.515,1.51,1.5117,41
20151001|2015-09-30 13:00,30,1.5106,1.5193,1.5073,1.5127,630
20151101|2014-12-26 08:30,26,1.9464,1.9464,1.9464,1.9464,1
20151101|2014-12-26 12:00,26,1.9473,1.9473,1.9473,1.9473,2
20151101|2014-12-26 12:30,26,1.936,1.936,1.936,1.936,1
20151101|2014-12-26 13:00,26,1.9316,1.9316,1.9316,1.9316,1
20151101|2014-12-29 08:30,29,1.951,1.9511,1.951,1.951,4
20151101|2014-12-29 09:30,29,1.9478,1.9478,1.9474,1.9474,2
20151101|2014-12-29 11:00,29,1.9272,1.9272,1.9168,1.9169,5
20151101|2014-12-29 11:30,29,1.9135,1.9135,1.9069,1.9073,11
20151101|2014-12-29 12:00,29,1.9,1.9,1.8993,1.8993,10
20151101|2014-12-29 12:30,29,1.908,1.908,1.908,1.908,5
20151101|2014-12-29 13:00,29,1.9,1.9,1.9,1.9,1
20151101|2014-12-29 13:30,29,1.898,1.9013,1.898,1.9013,3
20151101|2014-12-29 14:30,29,1.9042,1.9042,1.9041,1.9041,4
20151101|2014-12-30 07:00,30,1.8907,1.8907,1.8907,1.8907,1
20151101|2014-12-30 08:00,30,1.897,1.8995,1.897,1.8995,2
20151101|2014-12-30 08:30,30,1.9098,1.9098,1.9098,1.9098,1
20151101|2014-12-30 09:00,30,1.9092,1.9092,1.8995,1.8995,4
20151101|2014-12-30 10:00,30,1.9035,1.9045,1.903,1.9038,13
20151101|2014-12-30 10:30,30,1.8957,1.8957,1.8957,1.8957,1
20151101|2014-12-30 11:30,30,1.888,1.888,1.888,1.888,1
20151101|2014-12-30 13:30,30,1.9027,1.9031,1.9027,1.9031,4
20151101|2014-12-30 14:30,30,1.902,1.902,1.9018,1.9018,2
20151101|2014-12-30 15:00,30,1.9015,1.9015,1.9015,1.9015,1
20151101|2014-12-31 07:00,31,1.8617,1.8617,1.8617,1.8617,1
20151101|2014-12-31 08:00,31,1.864,1.87,1.864,1.8699,13
20151101|2014-12-31 08:30,31,1.8652,1.8652,1.8652,1.8652,1
20151101|2014-12-31 09:00,31,1.8684,1.8684,1.8684,1.8684,1
20151101|2014-12-31 09:30,31,1.8801,1.8801,1.8801,1.8801,1
20151101|2014-12-31 10:00,31,1.8736,1.8736,1.8736,1.8736,1
20151101|2014-12-31 10:30,31,1.8918,1.8918,1.8918,1.8918,2
20151101|2014-12-31 11:00,31,1.8888,1.8896,1.8888,1.8896,2
20151101|2014-12-31 12:00,31,1.89,1.89,1.889,1.889,2
20151101|2014-12-31 12:30,31,1.89,1.89,1.89,1.89,1
20151101|2014-12-31 13:00,31,1.8825,1.883,1.8825,1.8828,17
20151101|2015-01-02 08:00,2,1.8687,1.8687,1.8687,1.8687,1
20151101|2015-01-02 08:30,2,1.8867,1.8867,1.8867,1.8867,1
20151101|2015-01-02 09:00,2,1.8814,1.8814,1.8814,1.8814,1
20151101|2015-01-02 10:30,2,1.8938,1.895,1.8925,1.8925,5
20151101|2015-01-02 13:00,2,1.8823,1.8874,1.8823,1.8874,2
20151101|2015-01-02 13:30,2,1.8801,1.8801,1.8801,1.8801,1
20151101|2015-01-04 21:30,5,1.8544,1.8544,1.8544,1.8544,1
20151101|2015-01-05 08:00,5,1.835,1.8438,1.835,1.8438,3
20151101|2015-01-05 08:30,5,1.8383,1.8383,1.8374,1.8374,2
20151101|2015-01-05 09:00,5,1.8341,1.8341,1.8341,1.8341,2
20151101|2015-01-05 09:30,5,1.828,1.828,1.8246,1.8246,7
20151101|2015-01-05 10:00,5,1.8232,1.8232,1.8232,1.8232,1
20151101|2015-01-05 10:30,5,1.815,1.815,1.8115,1.8142,3
20151101|2015-01-05 11:30,5,1.827,1.827,1.827,1.827,1
20151101|2015-01-05 12:30,5,1.8321,1.8323,1.8321,1.8323,3
20151101|2015-01-05 13:00,5,1.831,1.831,1.831,1.831,1
20151101|2015-01-05 13:30,5,1.8181,1.8193,1.8181,1.8193,2
20151101|2015-01-05 14:00,5,1.8177,1.8178,1.8172,1.8172,7
20151101|2015-01-05 15:00,5,1.8233,1.8233,1.8233,1.8233,1
20151101|2015-01-06 05:30,6,1.795,1.795,1.795,1.795,1
20151101|2015-01-06 06:30,6,1.7876,1.7901,1.7876,1.79,3
20151101|2015-01-06 07:00,6,1.7948,1.7948,1.7948,1.7948,1
20151101|2015-01-06 07:30,6,1.7906,1.7906,1.7906,1.7906,1
20151101|2015-01-06 08:00,6,1.797,1.7976,1.797,1.7976,2
20151101|2015-01-06 08:30,6,1.7964,1.7981,1.7964,1.7981,2
20151101|2015-01-06 09:00,6,1.815,1.815,1.815,1.815,1
20151101|2015-01-06 10:00,6,1.8023,1.8023,1.8023,1.8023,1
20151101|2015-01-06 10:30,6,1.7925,1.7926,1.7925,1.7926,2
20151101|2015-01-06 11:00,6,1.78,1.78,1.78,1.78,1
20151101|2015-01-06 12:00,6,1.7787,1.7798,1.7787,1.7797,3
20151101|2015-01-06 12:30,6,1.7673,1.7673,1.7673,1.7673,1
20151101|2015-01-06 13:00,6,1.7673,1.7673,1.7673,1.7673,1
20151101|2015-01-06 13:30,6,1.7798,1.7798,1.7733,1.7733,6
20151101|2015-01-07 08:00,7,1.7703,1.7703,1.7703,1.7703,1
20151101|2015-01-07 09:00,7,1.7785,1.7785,1.7725,1.7725,4
20151101|2015-01-07 09:30,7,1.7586,1.7586,1.7565,1.7565,2
20151101|2015-01-07 10:00,7,1.7547,1.758,1.7547,1.7558,4
20151101|2015-01-07 10:30,7,1.7556,1.7586,1.7556,1.7586,3
20151101|2015-01-07 11:00,7,1.7573,1.7573,1.7573,1.7573,1
20151101|2015-01-07 12:00,7,1.7524,1.7524,1.7468,1.7468,2
20151101|2015-01-07 12:30,7,1.751,1.751,1.747,1.747,3
20151101|2015-01-07 13:30,7,1.767,1.767,1.767,1.767,1
20151101|2015-01-07 15:30,7,1.7685,1.7685,1.7685,1.7685,1
20151101|2015-01-08 01:30,8,1.7634,1.7634,1.7634,1.7634,1
20151101|2015-01-08 08:30,8,1.7618,1.7622,1.7598,1.7598,3
20151101|2015-01-08 09:30,8,1.7606,1.7606,1.7578,1.76,27
20151101|2015-01-08 10:00,8,1.7571,1.7622,1.7571,1.7592,3
20151101|2015-01-08 11:00,8,1.755,1.761,1.755,1.76,69
20151101|2015-01-08 11:30,8,1.762,1.7625,1.76,1.76,15
20151101|2015-01-08 12:00,8,1.7595,1.7607,1.7595,1.7607,2
20151101|2015-01-08 12:30,8,1.7567,1.7567,1.7555,1.7555,5
20151101|2015-01-08 13:00,8,1.7429,1.7504,1.7429,1.7504,2
20151101|2015-01-08 14:00,8,1.7685,1.7685,1.7685,1.7685,1
20151101|2015-01-08 15:00,8,1.7708,1.7708,1.7708,1.7708,1
20151101|2015-01-09 07:00,9,1.7586,1.7586,1.7586,1.7586,3
20151101|2015-01-09 07:30,9,1.7575,1.7575,1.7575,1.7575,1
20151101|2015-01-09 08:30,9,1.7623,1.7648,1.7623,1.7648,2
20151101|2015-01-09 09:00,9,1.7619,1.7619,1.7619,1.7619,1
20151101|2015-01-09 09:30,9,1.7579,1.7579,1.7524,1.7524,8
20151101|2015-01-09 10:00,9,1.747,1.747,1.747,1.747,1
20151101|2015-01-09 11:00,9,1.7464,1.7471,1.7452,1.7452,3
20151101|2015-01-09 12:30,9,1.7571,1.7667,1.7569,1.7667,3
20151101|2015-01-09 13:00,9,1.7669,1.7757,1.7646,1.77,31
20151101|2015-01-09 14:00,9,1.771,1.771,1.771,1.771,1
20151101|2015-01-12 06:30,12,1.7392,1.7392,1.7392,1.7392,3
20151101|2015-01-12 08:00,12,1.735,1.735,1.735,1.735,1
20151101|2015-01-12 08:30,12,1.7352,1.7352,1.7311,1.7311,3
20151101|2015-01-12 09:00,12,1.7243,1.7243,1.7243,1.7243,1
20151101|2015-01-12 09:30,12,1.7148,1.7162,1.7098,1.7098,3
20151101|2015-01-12 10:00,12,1.7156,1.7156,1.7156,1.7156,2
20151101|2015-01-12 10:30,12,1.7214,1.7214,1.7214,1.7214,1
20151101|2015-01-12 11:00,12,1.7163,1.7163,1.7163,1.7163,1
20151101|2015-01-12 11:30,12,1.7125,1.7125,1.7125,1.7125,5
20151101|2015-01-12 12:00,12,1.7161,1.7161,1.7161,1.7161,2
20151101|2015-01-12 12:30,12,1.7181,1.7181,1.7176,1.7176,2
20151101|2015-01-12 13:00,12,1.7182,1.7187,1.7182,1.7187,2
20151101|2015-01-12 14:00,12,1.7182,1.7183,1.7182,1.7183,2
20151101|2015-01-12 18:00,13,1.7225,1.7225,1.7225,1.7225,1
20151101|2015-01-13 00:30,13,1.6922,1.6922,1.6922,1.6922,1
20151101|2015-01-13 07:00,13,1.6813,1.6813,1.6813,1.6813,1
20151101|2015-01-13 07:30,13,1.6814,1.6814,1.6814,1.6814,1
20151101|2015-01-13 08:00,13,1.6974,1.6974,1.6974,1.6974,2
20151101|2015-01-13 09:00,13,1.7013,1.7013,1.6939,1.6939,15
20151101|2015-01-13 09:30,13,1.6964,1.6964,1.6897,1.6897,12
20151101|2015-01-13 10:00,13,1.6811,1.6811,1.6802,1.6802,2
20151101|2015-01-13 10:30,13,1.6918,1.693,1.6913,1.6917,15
20151101|2015-01-13 11:00,13,1.6907,1.6935,1.6907,1.6907,3
20151101|2015-01-13 11:30,13,1.6884,1.6884,1.6884,1.6884,1
20151101|2015-01-13 12:00,13,1.6896,1.6896,1.6896,1.6896,3
20151101|2015-01-13 12:30,13,1.6885,1.6897,1.6885,1.6897,2
20151101|2015-01-13 13:00,13,1.69,1.6902,1.69,1.6902,3
20151101|2015-01-13 13:30,13,1.7131,1.7131,1.7108,1.7109,4
20151101|2015-01-13 14:00,13,1.7114,1.7176,1.7114,1.7176,2
20151101|2015-01-13 14:30,13,1.7141,1.7148,1.7141,1.7148,2
20151101|2015-01-13 15:30,13,1.7124,1.7124,1.7124,1.7124,1
20151101|2015-01-14 07:30,14,1.6937,1.6963,1.6928,1.6963,3
20151101|2015-01-14 08:00,14,1.6975,1.704,1.6975,1.704,25
20151101|2015-01-14 08:30,14,1.7104,1.7104,1.7104,1.7104,1
20151101|2015-01-14 09:30,14,1.7034,1.7101,1.7,1.7011,11
20151101|2015-01-14 10:00,14,1.7012,1.7012,1.6982,1.6982,5
20151101|2015-01-14 11:00,14,1.6934,1.6934,1.6934,1.6934,2
20151101|2015-01-14 12:00,14,1.6913,1.6913,1.6879,1.6879,3
20151101|2015-01-14 14:00,14,1.7439,1.7439,1.7439,1.7439,1
20151101|2015-01-14 14:30,14,1.7425,1.7425,1.7425,1.7425,1
20151101|2015-01-14 15:00,14,1.7516,1.7516,1.7516,1.7516,1
20151101|2015-01-14 15:30,14,1.7481,1.7481,1.748,1.748,2
20151101|2015-01-15 01:30,15,1.727,1.727,1.727,1.727,1
20151101|2015-01-15 07:30,15,1.7719,1.7785,1.7719,1.7785,2
20151101|2015-01-15 08:00,15,1.7685,1.7712,1.7533,1.7533,6
20151101|2015-01-15 08:30,15,1.7588,1.7588,1.7393,1.7415,4
20151101|2015-01-15 09:00,15,1.741,1.741,1.741,1.741,1
20151101|2015-01-15 09:30,15,1.731,1.731,1.7308,1.7308,3
20151101|2015-01-15 10:30,15,1.7335,1.7335,1.7335,1.7335,1
20151101|2015-01-15 11:00,15,1.7256,1.7275,1.7256,1.7275,2
20151101|2015-01-15 12:30,15,1.7199,1.7199,1.7135,1.7135,3
20151101|2015-01-15 13:30,15,1.7106,1.7106,1.7106,1.7106,1
20151101|2015-01-15 14:30,15,1.7066,1.7066,1.7066,1.7066,1
20151101|2015-01-15 15:00,15,1.7066,1.7066,1.7066,1.7066,1
20151101|2015-01-16 07:00,16,1.725,1.725,1.725,1.725,1
20151101|2015-01-16 08:00,16,1.7218,1.7218,1.7173,1.7173,2
20151101|2015-01-16 08:30,16,1.724,1.724,1.7192,1.7192,4
20151101|2015-01-16 09:00,16,1.7197,1.7197,1.718,1.718,2
20151101|2015-01-16 09:30,16,1.7304,1.7304,1.7304,1.7304,1
20151101|2015-01-16 10:00,16,1.7231,1.7231,1.7102,1.7102,2
20151101|2015-01-16 10:30,16,1.7125,1.7125,1.709,1.709,5
20151101|2015-01-16 11:00,16,1.7088,1.7129,1.7088,1.7129,2
20151101|2015-01-16 12:30,16,1.7249,1.7249,1.7249,1.7249,1
20151101|2015-01-16 13:00,16,1.731,1.731,1.731,1.731,1
20151101|2015-01-16 13:30,16,1.7375,1.7375,1.7367,1.7367,2
20151101|2015-01-16 14:00,16,1.7336,1.7336,1.7336,1.7336,1
20151101|2015-01-16 15:00,16,1.7355,1.7355,1.7355,1.7355,1
20151101|2015-01-19 08:30,20,1.7216,1.7216,1.7216,1.7216,1
20151101|2015-01-19 09:30,20,1.7193,1.7193,1.7193,1.7193,1
20151101|2015-01-19 10:00,20,1.715,1.715,1.715,1.715,1
20151101|2015-01-19 11:00,20,1.7079,1.7079,1.7079,1.7079,1
20151101|2015-01-19 17:00,20,1.7091,1.7091,1.7091,1.7091,1
20151101|2015-01-20 03:00,20,1.695,1.695,1.695,1.695,1
20151101|2015-01-20 08:00,20,1.695,1.695,1.692,1.6935,21
20151101|2015-01-20 08:30,20,1.6978,1.6978,1.689,1.6943,13
20151101|2015-01-20 09:00,20,1.6941,1.6941,1.6941,1.6941,1
20151101|2015-01-20 10:30,20,1.7053,1.7053,1.6978,1.6978,2
20151101|2015-01-20 11:30,20,1.7059,1.7111,1.7025,1.7025,26
20151101|2015-01-20 12:00,20,1.7045,1.7045,1.6992,1.6992,41
20151101|2015-01-20 13:00,20,1.69,1.6908,1.69,1.6904,14
20151101|2015-01-20 14:30,20,1.6925,1.6936,1.6925,1.6936,3
20151101|2015-01-20 15:00,20,1.6934,1.695,1.6934,1.695,3
20151101|2015-01-21 07:00,21,1.6952,1.6952,1.6952,1.6952,1
20151101|2015-01-21 07:30,21,1.7077,1.7078,1.7077,1.7078,2
20151101|2015-01-21 08:00,21,1.7099,1.7099,1.7075,1.7075,2
20151101|2015-01-21 08:30,21,1.7045,1.7045,1.6997,1.6997,11
20151101|2015-01-21 09:00,21,1.7095,1.7137,1.7095,1.7136,10
20151101|2015-01-21 09:30,21,1.7121,1.7138,1.7121,1.713,3
20151101|2015-01-21 10:00,21,1.7052,1.7052,1.6987,1.6998,3
20151101|2015-01-21 10:30,21,1.7015,1.7015,1.7,1.7,3
20151101|2015-01-21 11:30,21,1.697,1.697,1.697,1.697,1
20151101|2015-01-21 12:00,21,1.695,1.695,1.6907,1.6907,11
20151101|2015-01-21 12:30,21,1.69,1.6997,1.69,1.6959,5
20151101|2015-01-21 13:00,21,1.7032,1.7032,1.7032,1.7032,2
20151101|2015-01-21 13:30,21,1.7085,1.7098,1.7085,1.7098,3
20151101|2015-01-21 14:00,21,1.7093,1.7093,1.7093,1.7093,1
20151101|2015-01-21 15:00,21,1.707,1.707,1.707,1.707,1
20151101|2015-01-21 16:00,21,1.7069,1.7069,1.7069,1.7069,1
20151101|2015-01-22 08:30,22,1.7126,1.7185,1.7049,1.7049,8
20151101|2015-01-22 09:00,22,1.7109,1.7155,1.7103,1.7103,12
20151101|2015-01-22 09:30,22,1.703,1.709,1.703,1.7089,7
20151101|2015-01-22 10:00,22,1.6913,1.7003,1.6913,1.7003,3
20151101|2015-01-22 10:30,22,1.7047,1.7065,1.6986,1.6986,11
20151101|2015-01-22 11:00,22,1.6998,1.7151,1.6998,1.7143,4
20151101|2015-01-22 11:30,22,1.7165,1.7203,1.7125,1.7175,5
20151101|2015-01-22 12:00,22,1.7154,1.7154,1.71,1.71,8
20151101|2015-01-22 12:30,22,1.7052,1.7065,1.7052,1.7061,3
20151101|2015-01-22 13:00,22,1.7023,1.7076,1.7019,1.7019,3
20151101|2015-01-22 14:00,22,1.7109,1.7109,1.7109,1.7109,1
20151101|2015-01-22 15:00,22,1.71,1.71,1.71,1.71,5
20151101|2015-01-23 08:30,23,1.71,1.7101,1.7096,1.7101,4
20151101|2015-01-23 09:00,23,1.724,1.724,1.7211,1.7211,2
20151101|2015-01-23 09:30,23,1.7176,1.7187,1.714,1.7187,8
20151101|2015-01-23 10:00,23,1.7193,1.7193,1.7173,1.7173,3
20151101|2015-01-23 10:30,23,1.7175,1.7235,1.7175,1.7235,4
20151101|2015-01-23 11:00,23,1.7205,1.7206,1.7182,1.7182,4
20151101|2015-01-23 11:30,23,1.7155,1.7159,1.7146,1.7146,4
20151101|2015-01-23 12:00,23,1.7151,1.7151,1.7151,1.7151,1
20151101|2015-01-23 13:00,23,1.7079,1.7118,1.7067,1.7098,5
20151101|2015-01-23 13:30,23,1.7113,1.7113,1.7113,1.7113,1
20151101|2015-01-23 14:00,23,1.7106,1.7106,1.7106,1.7106,1
20151101|2015-01-23 15:30,23,1.71,1.71,1.71,1.71,1
20151101|2015-01-26 01:00,26,1.6984,1.6984,1.695,1.695,2
20151101|2015-01-26 02:30,26,1.69,1.69,1.69,1.69,11
20151101|2015-01-26 08:00,26,1.7113,1.7113,1.7113,1.7113,1
20151101|2015-01-26 08:30,26,1.7085,1.7085,1.7085,1.7085,1
20151101|2015-01-26 09:00,26,1.7138,1.7138,1.712,1.712,6
20151101|2015-01-26 10:00,26,1.7025,1.7025,1.7025,1.7025,1
20151101|2015-01-26 10:30,26,1.714,1.714,1.714,1.714,4
20151101|2015-01-26 11:00,26,1.7282,1.7282,1.7282,1.7282,1
20151101|2015-01-26 11:30,26,1.7288,1.7288,1.7208,1.7208,7
20151101|2015-01-26 12:00,26,1.722,1.722,1.72,1.72,3
20151101|2015-01-26 12:30,26,1.7147,1.7147,1.7147,1.7147,1
20151101|2015-01-26 13:00,26,1.7099,1.7099,1.7014,1.7017,3
20151101|2015-01-26 14:00,26,1.7046,1.7046,1.7017,1.7017,8
20151101|2015-01-26 14:30,26,1.7019,1.7051,1.7,1.7,12
20151101|2015-01-26 15:00,26,1.7009,1.702,1.7009,1.702,2
20151101|2015-01-26 15:30,26,1.7033,1.7033,1.7033,1.7033,1
20151101|2015-01-27 04:00,27,1.7005,1.7005,1.7005,1.7005,1
20151101|2015-01-27 08:00,27,1.6973,1.6987,1.6973,1.6987,3
20151101|2015-01-27 08:30,27,1.7009,1.7009,1.7009,1.7009,1
20151101|2015-01-27 09:00,27,1.7012,1.7012,1.6985,1.6985,2
20151101|2015-01-27 09:30,27,1.7053,1.7053,1.7032,1.7032,2
20151101|2015-01-27 11:00,27,1.7159,1.7159,1.7159,1.7159,1
20151101|2015-01-27 11:30,27,1.7247,1.7247,1.7247,1.7247,1
20151101|2015-01-27 12:00,27,1.7199,1.7235,1.7199,1.7235,14
20151101|2015-01-27 13:00,27,1.7231,1.7323,1.7231,1.7323,4
20151101|2015-01-27 13:30,27,1.7252,1.7252,1.7252,1.7252,2
20151101|2015-01-27 14:00,27,1.7275,1.7275,1.7275,1.7275,1
20151101|2015-01-27 14:30,27,1.724,1.724,1.724,1.724,2
20151101|2015-01-27 15:30,27,1.7232,1.7232,1.7213,1.7213,11
20151101|2015-01-28 07:30,28,1.7142,1.7142,1.7142,1.7142,1
20151101|2015-01-28 08:00,28,1.711,1.7112,1.711,1.7112,3
20151101|2015-01-28 08:30,28,1.7157,1.7157,1.7126,1.713,9
20151101|2015-01-28 09:00,28,1.7115,1.7115,1.7115,1.7115,1
20151101|2015-01-28 09:30,28,1.7113,1.7222,1.7103,1.7178,5
20151101|2015-01-28 10:30,28,1.7151,1.7151,1.7125,1.7125,5
20151101|2015-01-28 11:00,28,1.7132,1.7141,1.7132,1.7141,2
20151101|2015-01-28 11:30,28,1.7098,1.7121,1.7098,1.7121,5
20151101|2015-01-28 12:00,28,1.7102,1.7102,1.7092,1.7092,2
20151101|2015-01-28 12:30,28,1.7096,1.7101,1.7076,1.7101,4
20151101|2015-01-28 13:00,28,1.7054,1.7078,1.7054,1.7078,2
20151101|2015-01-28 13:30,28,1.7073,1.7075,1.7073,1.7075,2
20151101|2015-01-28 14:30,28,1.7057,1.7057,1.7033,1.7033,3
20151101|2015-01-29 08:00,29,1.7109,1.7109,1.7109,1.7109,1
20151101|2015-01-29 08:30,29,1.7139,1.7139,1.7139,1.7139,1
20151101|2015-01-29 09:00,29,1.7141,1.7141,1.7123,1.7123,2
20151101|2015-01-29 09:30,29,1.7068,1.7068,1.7068,1.7068,2
20151101|2015-01-29 10:00,29,1.7028,1.7028,1.7027,1.7027,2
20151101|2015-01-29 11:00,29,1.7017,1.7017,1.7017,1.7017,1
20151101|2015-01-29 11:30,29,1.7045,1.7045,1.7045,1.7045,1
20151101|2015-01-29 12:00,29,1.7097,1.7097,1.7097,1.7097,1
20151101|2015-01-29 13:00,29,1.7081,1.7148,1.707,1.7148,5
20151101|2015-01-29 14:30,29,1.7131,1.7132,1.7131,1.7132,2
20151101|2015-01-29 15:00,29,1.7108,1.7108,1.7108,1.7108,1
20151101|2015-01-30 07:30,30,1.7028,1.7028,1.7028,1.7028,2
20151101|2015-01-30 08:00,30,1.7021,1.7021,1.7021,1.7021,1
20151101|2015-01-30 08:30,30,1.7052,1.7068,1.7048,1.7048,6
20151101|2015-01-30 09:00,30,1.7154,1.7165,1.7154,1.7159,5
20151101|2015-01-30 10:00,30,1.7075,1.7095,1.7075,1.7095,2
20151101|2015-01-30 10:30,30,1.7155,1.7155,1.7155,1.7155,1
20151101|2015-01-30 11:00,30,1.7095,1.7182,1.7095,1.718,4
20151101|2015-01-30 11:30,30,1.7243,1.7243,1.7243,1.7243,1
20151101|2015-01-30 12:00,30,1.7281,1.7319,1.728,1.7294,7
20151101|2015-01-30 12:30,30,1.7296,1.7359,1.7291,1.7359,5
20151101|2015-01-30 13:00,30,1.7991,1.7991,1.7991,1.7991,1
20151101|2015-01-30 13:30,30,1.7709,1.7712,1.7709,1.7712,2
20151101|2015-01-30 14:00,30,1.784,1.784,1.784,1.784,1
20151101|2015-01-30 15:00,30,1.7786,1.7786,1.7786,1.7786,1
20151101|2015-02-02 05:00,2,1.8327,1.8327,1.8327,1.8327,1
20151101|2015-02-02 06:30,2,1.8163,1.8163,1.8163,1.8163,1
20151101|2015-02-02 07:30,2,1.8114,1.8114,1.8114,1.8114,1
20151101|2015-02-02 08:00,2,1.817,1.8311,1.817,1.8247,4
20151101|2015-02-02 08:30,2,1.8154,1.8154,1.8051,1.8098,3
20151101|2015-02-02 09:00,2,1.8062,1.8062,1.7981,1.7981,3
20151101|2015-02-02 09:30,2,1.7981,1.8005,1.7981,1.8005,2
20151101|2015-02-02 10:00,2,1.8042,1.8061,1.8007,1.8016,6
20151101|2015-02-02 10:30,2,1.8162,1.8311,1.8147,1.8311,9
20151101|2015-02-02 11:00,2,1.8255,1.8271,1.8252,1.8252,3
20151101|2015-02-02 11:30,2,1.8261,1.8261,1.824,1.824,4
20151101|2015-02-02 12:00,2,1.8231,1.8288,1.8231,1.8288,4
20151101|2015-02-02 12:30,2,1.8282,1.8379,1.8282,1.8379,4
20151101|2015-02-02 13:00,2,1.8334,1.8451,1.8311,1.8451,6
20151101|2015-02-02 14:00,2,1.8437,1.8437,1.8437,1.8437,1
20151101|2015-02-02 14:30,2,1.8482,1.8482,1.8482,1.8482,1
20151101|2015-02-02 15:00,2,1.8463,1.8465,1.8463,1.8465,2
20151101|2015-02-03 02:30,3,1.867,1.867,1.867,1.867,1
20151101|2015-02-03 03:00,3,1.8805,1.8805,1.8805,1.8805,2
20151101|2015-02-03 04:00,3,1.879,1.879,1.879,1.879,1
20151101|2015-02-03 07:00,3,1.8808,1.8808,1.8808,1.8808,1
20151101|2015-02-03 07:30,3,1.8836,1.8836,1.8811,1.8811,3
20151101|2015-02-03 08:00,3,1.8824,1.8825,1.8809,1.8809,3
20151101|2015-02-03 08:30,3,1.8832,1.8884,1.88,1.8884,38
20151101|2015-02-03 09:00,3,1.8866,1.8883,1.8825,1.8883,16
20151101|2015-02-03 09:30,3,1.8893,1.8893,1.8893,1.8893,1
20151101|2015-02-03 10:00,3,1.8825,1.8872,1.8825,1.886,6
20151101|2015-02-03 10:30,3,1.8882,1.8882,1.8802,1.8802,4
20151101|2015-02-03 11:00,3,1.8855,1.8865,1.8855,1.8865,2
20151101|2015-02-03 11:30,3,1.8868,1.8976,1.8868,1.8976,4
20151101|2015-02-03 12:00,3,1.9009,1.9159,1.9009,1.9159,5
20151101|2015-02-03 12:30,3,1.9194,1.9242,1.917,1.9242,4
20151101|2015-02-03 13:00,3,1.9387,1.9387,1.9215,1.9239,9
20151101|2015-02-03 13:30,3,1.9191,1.926,1.9157,1.926,15
20151101|2015-02-03 14:00,3,1.9204,1.9204,1.9204,1.9204,1
20151101|2015-02-03 14:30,3,1.9167,1.9167,1.9167,1.9167,1
20151101|2015-02-03 17:00,4,1.9225,1.9225,1.9225,1.9225,6
20151101|2015-02-04 00:00,4,1.9286,1.9286,1.9286,1.9286,1
20151101|2015-02-04 02:00,4,1.911,1.911,1.911,1.911,6
20151101|2015-02-04 02:30,4,1.9123,1.9123,1.9123,1.9123,1
20151101|2015-02-04 04:30,4,1.885,1.885,1.885,1.885,3
20151101|2015-02-04 06:30,4,1.8948,1.8948,1.8948,1.8948,1
20151101|2015-02-04 08:00,4,1.886,1.8931,1.886,1.8926,6
20151101|2015-02-04 09:00,4,1.8872,1.8887,1.8872,1.8887,2
20151101|2015-02-04 09:30,4,1.8798,1.8798,1.8765,1.8765,4
20151101|2015-02-04 10:00,4,1.8786,1.8786,1.8786,1.8786,1
20151101|2015-02-04 10:30,4,1.883,1.883,1.883,1.883,1
20151101|2015-02-04 11:00,4,1.8805,1.8805,1.87,1.87,7
20151101|2015-02-04 11:30,4,1.8646,1.8646,1.8645,1.8645,51
20151101|2015-02-04 12:00,4,1.8645,1.8645,1.8645,1.8645,49
20151101|2015-02-04 12:30,4,1.8634,1.8654,1.8544,1.8544,3
20151101|2015-02-04 13:00,4,1.8533,1.8533,1.8421,1.8475,4
20151101|2015-02-04 13:30,4,1.8438,1.8519,1.8438,1.8477,6
20151101|2015-02-04 14:00,4,1.8468,1.856,1.8468,1.856,5
20151101|2015-02-04 14:30,4,1.8616,1.8616,1.8565,1.8568,26
20151101|2015-02-04 15:00,4,1.8571,1.8571,1.857,1.857,2
20151101|2015-02-04 15:30,4,1.8491,1.85,1.8491,1.85,2
20151101|2015-02-04 22:30,5,1.846,1.846,1.846,1.846,1
20151101|2015-02-05 00:00,5,1.8185,1.8185,1.8185,1.8185,2
20151101|2015-02-05 06:00,5,1.8567,1.8567,1.8567,1.8567,1
20151101|2015-02-05 06:30,5,1.8671,1.8671,1.8671,1.8671,5
20151101|2015-02-05 07:30,5,1.872,1.872,1.872,1.872,1
20151101|2015-02-05 08:30,5,1.8669,1.8733,1.866,1.8733,11
20151101|2015-02-05 09:00,5,1.8885,1.8888,1.8867,1.8867,4
20151101|2015-02-05 09:30,5,1.8855,1.8884,1.8817,1.8817,5
20151101|2015-02-05 10:00,5,1.884,1.8881,1.884,1.8881,2
20151101|2015-02-05 10:30,5,1.9066,1.9105,1.9045,1.905,6
20151101|2015-02-05 11:00,5,1.9028,1.9042,1.9028,1.9042,3
20151101|2015-02-05 12:00,5,1.8999,1.8999,1.8927,1.8945,4
20151101|2015-02-05 12:30,5,1.8906,1.8906,1.8838,1.8838,2
20151101|2015-02-05 13:00,5,1.8842,1.8843,1.8842,1.8843,2
20151101|2015-02-05 13:30,5,1.887,1.887,1.883,1.8837,8
20151101|2015-02-05 14:00,5,1.8864,1.8888,1.8864,1.8885,6
20151101|2015-02-05 14:30,5,1.8925,1.8925,1.8907,1.8907,3
20151101|2015-02-05 15:00,5,1.8869,1.8869,1.8869,1.8869,15
20151101|2015-02-06 02:30,6,1.9167,1.9167,1.9167,1.9167,1
20151101|2015-02-06 06:30,6,1.9189,1.9189,1.9189,1.9189,2
20151101|2015-02-06 07:00,6,1.9147,1.9147,1.9147,1.9147,1
20151101|2015-02-06 07:30,6,1.9225,1.9225,1.9225,1.9225,1
20151101|2015-02-06 08:00,6,1.9145,1.9145,1.9103,1.9103,5
20151101|2015-02-06 08:30,6,1.9133,1.918,1.9098,1.918,4
20151101|2015-02-06 09:00,6,1.9132,1.9132,1.9115,1.913,5
20151101|2015-02-06 09:30,6,1.9122,1.9122,1.9066,1.9066,2
20151101|2015-02-06 10:00,6,1.9071,1.9161,1.9044,1.9161,5
20151101|2015-02-06 10:30,6,1.9125,1.9126,1.9125,1.9126,2
20151101|2015-02-06 11:00,6,1.914,1.9227,1.914,1.9227,3
20151101|2015-02-06 11:30,6,1.9287,1.9341,1.9286,1.9312,4
20151101|2015-02-06 12:00,6,1.9289,1.9289,1.9289,1.9289,1
20151101|2015-02-06 13:00,6,1.9075,1.9085,1.9075,1.9085,2
20151101|2015-02-06 13:30,6,1.9097,1.9097,1.9097,1.9097,1
20151101|2015-02-06 14:30,6,1.915,1.915,1.915,1.915,1
20151101|2015-02-09 06:00,9,1.9346,1.9346,1.9346,1.9346,1
20151101|2015-02-09 08:00,9,1.9306,1.9306,1.9301,1.9301,2
20151101|2015-02-09 08:30,9,1.9308,1.9309,1.9277,1.9284,5
20151101|2015-02-09 09:00,9,1.9276,1.9313,1.9276,1.9313,4
20151101|2015-02-09 09:30,9,1.9357,1.9401,1.9311,1.9311,3
20151101|2015-02-09 10:00,9,1.9337,1.9418,1.9337,1.9418,4
20151101|2015-02-09 10:30,9,1.9378,1.94,1.9373,1.94,12
20151101|2015-02-09 11:00,9,1.938,1.938,1.9361,1.9361,3
20151101|2015-02-09 11:30,9,1.9389,1.9389,1.9361,1.9361,3
20151101|2015-02-09 12:00,9,1.9414,1.9423,1.9401,1.9414,7
20151101|2015-02-09 12:30,9,1.9628,1.9628,1.9552,1.9552,4
20151101|2015-02-09 13:00,9,1.9534,1.9541,1.9455,1.9473,27
20151101|2015-02-09 14:00,9,1.9425,1.9425,1.9425,1.9425,1
20151101|2015-02-09 14:30,9,1.9386,1.9386,1.9386,1.9386,1
20151101|2015-02-09 16:00,9,1.9373,1.938,1.9373,1.938,2
20151101|2015-02-10 05:30,10,1.934,1.934,1.934,1.934,1
20151101|2015-02-10 07:00,10,1.9382,1.9382,1.9382,1.9382,2
20151101|2015-02-10 08:00,10,1.941,1.941,1.941,1.941,9
20151101|2015-02-10 08:30,10,1.9344,1.9352,1.9344,1.9352,5
20151101|2015-02-10 09:00,10,1.9338,1.934,1.9243,1.9243,4
20151101|2015-02-10 09:30,10,1.9235,1.9235,1.9235,1.9235,1
20151101|2015-02-10 10:00,10,1.9214,1.9214,1.9193,1.92,3
20151101|2015-02-10 10:30,10,1.9152,1.9152,1.9152,1.9152,1
20151101|2015-02-10 11:00,10,1.9138,1.9138,1.9138,1.9138,1
20151101|2015-02-10 11:30,10,1.9208,1.9208,1.9207,1.9207,2
20151101|2015-02-10 12:00,10,1.915,1.915,1.9129,1.9129,2
20151101|2015-02-10 13:00,10,1.9112,1.9136,1.9112,1.9136,4
20151101|2015-02-10 13:30,10,1.9125,1.9125,1.9119,1.9119,2
20151101|2015-02-10 14:30,10,1.9226,1.9226,1.9226,1.9226,1
20151101|2015-02-10 15:30,10,1.926,1.926,1.926,1.926,1
20151101|2015-02-11 06:30,11,1.9019,1.9019,1.9019,1.9019,1
20151101|2015-02-11 07:30,11,1.896,1.896,1.896,1.896,1
20151101|2015-02-11 08:00,11,1.8845,1.8845,1.8845,1.8845,1
20151101|2015-02-11 09:00,11,1.8817,1.8846,1.8817,1.8846,10
20151101|2015-02-11 09:30,11,1.8739,1.8815,1.8739,1.8815,2
20151101|2015-02-11 10:00,11,1.8914,1.8914,1.8914,1.8914,1
20151101|2015-02-11 10:30,11,1.8876,1.8886,1.8863,1.8863,4
20151101|2015-02-11 11:00,11,1.89,1.8981,1.89,1.8981,3
20151101|2015-02-11 11:30,11,1.8963,1.8963,1.8923,1.8923,3
20151101|2015-02-11 12:00,11,1.8874,1.8874,1.8869,1.8869,2
20151101|2015-02-11 13:00,11,1.8884,1.8911,1.8825,1.8825,5
20151101|2015-02-11 13:30,11,1.8838,1.8838,1.8838,1.8838,1
20151101|2015-02-11 14:00,11,1.8904,1.8904,1.8904,1.8904,1
20151101|2015-02-11 14:30,11,1.8908,1.8935,1.8906,1.8935,10
20151101|2015-02-11 15:00,11,1.8965,1.8965,1.8965,1.8965,1
20151101|2015-02-11 17:00,12,1.8969,1.8975,1.8969,1.8975,2
20151101|2015-02-12 07:00,12,1.8961,1.8961,1.8961,1.8961,3
20151101|2015-02-12 07:30,12,1.8952,1.8964,1.8952,1.8964,2
20151101|2015-02-12 08:00,12,1.9053,1.9104,1.9042,1.9104,3
20151101|2015-02-12 08:30,12,1.912,1.912,1.912,1.912,1
20151101|2015-02-12 09:30,12,1.9137,1.9137,1.9137,1.9137,1
20151101|2015-02-12 10:00,12,1.9208,1.9268,1.9208,1.9268,3
20151101|2015-02-12 11:00,12,1.9354,1.9404,1.9354,1.94,5
20151101|2015-02-12 12:00,12,1.9404,1.9438,1.9404,1.9438,2
20151101|2015-02-12 12:30,12,1.9371,1.9378,1.9371,1.9378,5
20151101|2015-02-12 13:00,12,1.9496,1.9496,1.9496,1.9496,1
20151101|2015-02-12 14:30,12,1.9491,1.9491,1.9491,1.9491,1
20151101|2015-02-12 15:00,12,1.9508,1.9508,1.9508,1.9508,1
20151101|2015-02-13 01:30,13,1.9656,1.9656,1.9656,1.9656,1
20151101|2015-02-13 08:00,13,1.9835,1.9835,1.9796,1.9796,4
20151101|2015-02-13 08:30,13,1.9803,1.9816,1.9803,1.9816,2
20151101|2015-02-13 09:00,13,1.9855,1.9855,1.9855,1.9855,1
20151101|2015-02-13 09:30,13,1.9895,1.9899,1.9895,1.9899,6
20151101|2015-02-13 10:00,13,1.9923,1.9923,1.9792,1.984,11
20151101|2015-02-13 11:00,13,1.9838,1.9849,1.9838,1.9849,2
20151101|2015-02-13 11:30,13,1.9887,1.9887,1.9887,1.9887,1
20151101|2015-02-13 12:00,13,1.987,1.987,1.987,1.987,1
20151101|2015-02-13 12:30,13,1.9802,1.9802,1.9762,1.9762,4
20151101|2015-02-13 13:00,13,1.9806,1.9806,1.9794,1.9794,2
20151101|2015-02-13 13:30,13,1.9883,1.9883,1.9883,1.9883,1
20151101|2015-02-16 01:30,17,1.9762,1.9762,1.9762,1.9762,1
20151101|2015-02-16 07:30,17,2.0016,2.0016,2.0016,2.0016,1
20151101|2015-02-16 08:30,17,1.991,1.991,1.991,1.991,1
20151101|2015-02-16 11:00,17,1.9789,1.9789,1.9789,1.9789,1
20151101|2015-02-17 02:00,17,1.9791,1.9791,1.9791,1.9791,1
20151101|2015-02-17 08:00,17,1.9716,1.9716,1.9716,1.9716,1
20151101|2015-02-17 09:00,17,1.9658,1.9662,1.9625,1.9625,7
20151101|2015-02-17 09:30,17,1.9668,1.9668,1.9631,1.9632,3
20151101|2015-02-17 11:00,17,1.9725,1.9739,1.9725,1.9739,2
20151101|2015-02-17 11:30,17,1.9724,1.974,1.9724,1.974,2
20151101|2015-02-17 13:00,17,1.9955,1.9955,1.9952,1.9952,2
20151101|2015-02-17 14:00,17,1.993,1.993,1.9911,1.9911,2
20151101|2015-02-17 15:00,17,1.987,1.987,1.987,1.987,1
20151101|2015-02-18 04:00,18,1.9757,1.9757,1.9757,1.9757,1
20151101|2015-02-18 07:00,18,1.9688,1.9688,1.9688,1.9688,2
20151101|2015-02-18 08:30,18,1.9745,1.9745,1.9745,1.9745,10
20151101|2015-02-18 09:00,18,1.982,1.982,1.982,1.982,1
20151101|2015-02-18 09:30,18,1.9842,1.9844,1.9842,1.9844,2
20151101|2015-02-18 10:30,18,1.9649,1.9649,1.9649,1.9649,1
20151101|2015-02-18 11:30,18,1.9702,1.9702,1.9632,1.9632,4
20151101|2015-02-18 12:00,18,1.9599,1.9599,1.9599,1.9599,1
20151101|2015-02-18 12:30,18,1.9608,1.9608,1.959,1.959,2
20151101|2015-02-18 13:30,18,1.9556,1.9556,1.9512,1.9512,2
20151101|2015-02-18 14:00,18,1.9475,1.9475,1.9475,1.9475,2
20151101|2015-02-18 15:30,18,1.9415,1.9415,1.9415,1.9415,1
20151101|2015-02-19 07:00,19,1.925,1.925,1.925,1.925,2
20151101|2015-02-19 08:30,19,1.9096,1.9119,1.9096,1.9119,2
20151101|2015-02-19 09:30,19,1.9182,1.9182,1.912,1.912,2
20151101|2015-02-19 10:00,19,1.9299,1.9299,1.9189,1.9262,74
20151101|2015-02-19 11:30,19,1.9362,1.9362,1.9362,1.9362,1
20151101|2015-02-19 12:30,19,1.951,1.951,1.951,1.951,1
20151101|2015-02-19 13:00,19,1.9555,1.9555,1.9555,1.9555,1
20151101|2015-02-19 14:00,19,1.946,1.946,1.946,1.946,4
20151101|2015-02-19 14:30,19,1.9471,1.9471,1.9471,1.9471,2
20151101|2015-02-19 15:00,19,1.945,1.945,1.945,1.945,9
20151101|2015-02-19 16:00,19,1.9475,1.9475,1.9475,1.9475,1
20151101|2015-02-20 07:30,20,1.9605,1.9606,1.9605,1.9606,2
20151101|2015-02-20 08:30,20,1.9508,1.9508,1.9508,1.9508,2
20151101|2015-02-20 10:00,20,1.957,1.9591,1.9536,1.9536,5
20151101|2015-02-20 10:30,20,1.953,1.953,1.9501,1.9501,2
20151101|2015-02-20 11:00,20,1.9551,1.9603,1.9547,1.9603,5
20151101|2015-02-20 11:30,20,1.9645,1.9645,1.9593,1.9593,11
20151101|2015-02-20 12:00,20,1.9574,1.9574,1.9495,1.9516,34
20151101|2015-02-20 12:30,20,1.9506,1.9525,1.949,1.9525,17
20151101|2015-02-20 13:00,20,1.9548,1.9548,1.9548,1.9548,1
20151101|2015-02-20 14:00,20,1.9507,1.9519,1.9507,1.9519,2
20151101|2015-02-23 09:30,23,1.9442,1.9445,1.944,1.944,10
20151101|2015-02-23 10:30,23,1.9439,1.9439,1.9432,1.9432,3
20151101|2015-02-23 11:30,23,1.9291,1.9309,1.9291,1.9309,2
20151101|2015-02-23 12:00,23,1.9363,1.9363,1.9363,1.9363,1
20151101|2015-02-23 12:30,23,1.9339,1.9408,1.9339,1.9408,3
20151101|2015-02-23 13:00,23,1.9362,1.9362,1.9295,1.9295,2
20151101|2015-02-23 13:30,23,1.9293,1.9295,1.9293,1.9295,2
20151101|2015-02-24 01:30,24,1.9201,1.9201,1.9201,1.9201,1
20151101|2015-02-24 10:00,24,1.9475,1.9475,1.9475,1.9475,5
20151101|2015-02-24 10:30,24,1.945,1.945,1.9425,1.9425,3
20151101|2015-02-24 11:00,24,1.9374,1.9405,1.9374,1.9405,5
20151101|2015-02-24 11:30,24,1.9415,1.9415,1.9379,1.9379,2
20151101|2015-02-24 12:00,24,1.942,1.942,1.942,1.942,2
20151101|2015-02-24 13:00,24,1.9309,1.931,1.9309,1.931,2
20151101|2015-02-24 15:00,24,1.9254,1.9271,1.9254,1.9271,11
20151101|2015-02-25 07:00,25,1.9359,1.9359,1.9359,1.9359,4
20151101|2015-02-25 08:30,25,1.9357,1.9363,1.9357,1.9363,3
20151101|2015-02-25 09:00,25,1.9339,1.9339,1.9339,1.9339,1
20151101|2015-02-25 09:30,25,1.9366,1.9366,1.9366,1.9366,1
20151101|2015-02-25 10:00,25,1.9329,1.94,1.9329,1.94,6
20151101|2015-02-25 10:30,25,1.94,1.9574,1.94,1.9564,9
20151101|2015-02-25 11:00,25,1.955,1.9588,1.9528,1.9528,23
20151101|2015-02-25 11:30,25,1.9526,1.9526,1.9494,1.9512,5
20151101|2015-02-25 12:00,25,1.9552,1.9555,1.9512,1.9531,15
20151101|2015-02-25 12:30,25,1.9593,1.9655,1.9593,1.9655,5
20151101|2015-02-25 13:00,25,1.971,1.973,1.971,1.973,4
20151101|2015-02-25 13:30,25,1.9889,1.9889,1.983,1.983,2
20151101|2015-02-25 15:00,25,1.9857,1.9857,1.9856,1.9856,2
20151101|2015-02-26 07:30,26,1.9662,1.9662,1.9662,1.9662,3
20151101|2015-02-26 08:30,26,1.9732,1.978,1.9732,1.978,2
20151101|2015-02-26 09:30,26,1.9743,1.9743,1.9743,1.9743,1
20151101|2015-02-26 10:30,26,1.9655,1.9655,1.9655,1.9655,1
20151101|2015-02-26 12:00,26,1.9616,1.9616,1.9616,1.9616,1
20151101|2015-02-26 13:00,26,1.946,1.946,1.9431,1.9453,5
20151101|2015-02-26 15:00,26,1.9535,1.9535,1.9535,1.9535,1
20151101|2015-02-27 07:00,27,1.9801,1.9801,1.9801,1.9801,1
20151101|2015-02-27 08:30,27,1.9816,1.9816,1.9816,1.9816,1
20151101|2015-02-27 09:00,27,1.977,1.977,1.977,1.977,1
20151101|2015-02-27 09:30,27,1.9775,1.9895,1.9775,1.9863,21
20151101|2015-02-27 10:00,27,1.9823,1.9876,1.9771,1.9876,19
20151101|2015-02-27 10:30,27,1.9849,1.9849,1.9849,1.9849,1
20151101|2015-02-27 12:00,27,1.9848,1.9848,1.976,1.976,5
20151101|2015-02-27 12:30,27,1.9806,1.9932,1.9806,1.9932,2
20151101|2015-02-27 13:00,27,1.9971,2.0017,1.9971,2.0017,2
20151101|2015-03-02 05:00,2,1.9778,1.9778,1.9733,1.9733,5
20151101|2015-03-02 05:30,2,1.9743,1.9743,1.9743,1.9743,1
20151101|2015-03-02 07:30,2,1.9695,1.9695,1.9695,1.9695,1
20151101|2015-03-02 08:00,2,1.9684,1.969,1.9645,1.9665,44
20151101|2015-03-02 08:30,2,1.9692,1.9765,1.9691,1.9703,51
20151101|2015-03-02 09:00,2,1.9706,1.9814,1.9695,1.9787,53
20151101|2015-03-02 09:30,2,1.9804,1.9804,1.9681,1.9736,77
20151101|2015-03-02 10:30,2,1.963,1.963,1.9584,1.9584,2
20151101|2015-03-02 11:00,2,1.957,1.957,1.9534,1.9558,4
20151101|2015-03-02 12:00,2,1.9679,1.9679,1.9679,1.9679,1
20151101|2015-03-02 12:30,2,1.96,1.96,1.9573,1.9573,3
20151101|2015-03-02 13:00,2,1.943,1.943,1.9405,1.9405,3
20151101|2015-03-02 13:30,2,1.9454,1.9454,1.9454,1.9454,3
20151101|2015-03-02 15:00,2,1.9549,1.9549,1.9549,1.9549,7
20151101|2015-03-03 06:00,3,1.9911,1.9911,1.9911,1.9911,1
20151101|2015-03-03 08:00,3,1.9706,1.9755,1.9706,1.9746,10
20151101|2015-03-03 08:30,3,1.9725,1.9728,1.9699,1.9709,7
20151101|2015-03-03 09:00,3,1.9758,1.9758,1.9758,1.9758,2
20151101|2015-03-03 09:30,3,1.974,1.981,1.974,1.976,6
20151101|2015-03-03 10:00,3,1.9742,1.9851,1.9742,1.9851,6
20151101|2015-03-03 10:30,3,1.9837,1.9872,1.9837,1.9872,3
20151101|2015-03-03 11:00,3,1.9866,1.9866,1.9825,1.9838,6
20151101|2015-03-03 11:30,3,1.9887,1.9892,1.9844,1.9844,4
20151101|2015-03-03 12:00,3,1.9817,1.9824,1.9817,1.9824,3
20151101|2015-03-03 12:30,3,1.9692,1.9696,1.9634,1.9634,6
20151101|2015-03-03 13:00,3,1.9677,1.9838,1.9665,1.9831,8
20151101|2015-03-03 13:30,3,1.9841,1.9841,1.9841,1.9841,1
20151101|2015-03-03 14:00,3,1.984,1.9841,1.984,1.9841,4
20151101|2015-03-03 14:30,3,1.9851,1.9851,1.9851,1.9851,1
20151101|2015-03-03 15:30,3,1.9792,1.9792,1.9792,1.9792,1
20151101|2015-03-04 06:00,4,1.9651,1.9651,1.9651,1.9651,1
20151101|2015-03-04 08:00,4,1.9638,1.9657,1.9638,1.9657,2
20151101|2015-03-04 08:30,4,1.9619,1.9619,1.9592,1.9592,2
20151101|2015-03-04 09:00,4,1.952,1.9566,1.952,1.9566,2
20151101|2015-03-04 09:30,4,1.9548,1.9565,1.9433,1.9565,9
20151101|2015-03-04 10:00,4,1.9506,1.9506,1.9442,1.9454,7
20151101|2015-03-04 10:30,4,1.9467,1.9467,1.945,1.945,2
20151101|2015-03-04 11:00,4,1.9437,1.9534,1.9437,1.9534,3
20151101|2015-03-04 11:30,4,1.9585,1.9585,1.9539,1.9539,4
20151101|2015-03-04 12:00,4,1.9539,1.9558,1.9539,1.9558,2
20151101|2015-03-04 12:30,4,1.9542,1.9542,1.949,1.949,5
20151101|2015-03-04 13:00,4,1.962,1.9652,1.9537,1.9621,11
20151101|2015-03-04 14:00,4,1.9635,1.9636,1.9635,1.9636,5
20151101|2015-03-04 14:30,4,1.9591,1.9591,1.9591,1.9591,2
20151101|2015-03-05 06:30,5,1.9643,1.9643,1.9643,1.9643,7
20151101|2015-03-05 07:00,5,1.9643,1.9646,1.9643,1.9646,6
20151101|2015-03-05 10:30,5,1.9558,1.9558,1.9549,1.9549,2
20151101|2015-03-05 11:00,5,1.953,1.953,1.953,1.953,1
20151101|2015-03-05 11:30,5,1.9521,1.9551,1.9521,1.9551,2
20151101|2015-03-05 12:00,5,1.9461,1.9461,1.9461,1.9461,1
20151101|2015-03-05 12:30,5,1.9405,1.9405,1.9405,1.9405,1
20151101|2015-03-05 13:00,5,1.9444,1.9459,1.944,1.9447,4
20151101|2015-03-05 13:30,5,1.9432,1.9432,1.9432,1.9432,1
20151101|2015-03-05 15:00,5,1.9492,1.9492,1.9492,1.9492,1
20151101|2015-03-06 08:30,6,1.9452,1.9469,1.944,1.9464,10
20151101|2015-03-06 09:00,6,1.9436,1.9481,1.9436,1.9481,12
20151101|2015-03-06 09:30,6,1.9442,1.9442,1.9374,1.9374,11
20151101|2015-03-06 10:00,6,1.9332,1.9366,1.9332,1.9366,4
20151101|2015-03-06 10:30,6,1.9354,1.9363,1.9354,1.9363,2
20151101|2015-03-06 11:00,6,1.9421,1.9421,1.9421,1.9421,1
20151101|2015-03-06 11:30,6,1.9365,1.9365,1.9342,1.9342,2
20151101|2015-03-06 12:00,6,1.94,1.94,1.9274,1.9274,102
20151101|2015-03-06 12:30,6,1.9274,1.9274,1.9241,1.9241,4
20151101|2015-03-06 13:00,6,1.9238,1.9287,1.9235,1.9287,13
20151101|2015-03-08 17:00,9,1.9241,1.9241,1.9241,1.9241,2
20151101|2015-03-09 09:00,9,1.9213,1.9213,1.9213,1.9213,1
20151101|2015-03-09 09:30,9,1.9352,1.9352,1.9352,1.9352,1
20151101|2015-03-09 10:00,9,1.933,1.933,1.933,1.933,1
20151101|2015-03-09 11:00,9,1.9157,1.9187,1.9157,1.9187,3
20151101|2015-03-09 11:30,9,1.9199,1.9199,1.9154,1.9154,7
20151101|2015-03-09 12:00,9,1.9088,1.9135,1.9052,1.9135,5
20151101|2015-03-09 12:30,9,1.9142,1.9142,1.9118,1.9118,21
20151101|2015-03-09 13:00,9,1.9102,1.9102,1.9056,1.9056,4
20151101|2015-03-09 15:00,9,1.9065,1.9065,1.9065,1.9065,1
20151101|2015-03-10 02:30,10,1.8951,1.8951,1.8951,1.8951,1
20151101|2015-03-10 07:00,10,1.8912,1.8912,1.8912,1.8912,14
20151101|2015-03-10 07:30,10,1.8877,1.8877,1.8877,1.8877,1
20151101|2015-03-10 08:00,10,1.8856,1.8856,1.8802,1.8802,4
20151101|2015-03-10 08:30,10,1.8704,1.8711,1.87,1.8711,4
20151101|2015-03-10 09:00,10,1.8719,1.8719,1.8719,1.8719,1
20151101|2015-03-10 10:00,10,1.8696,1.8696,1.8696,1.8696,8
20151101|2015-03-10 10:30,10,1.8696,1.8725,1.8682,1.8682,96
20151101|2015-03-10 11:00,10,1.8629,1.8629,1.8629,1.8629,1
20151101|2015-03-10 11:30,10,1.8585,1.86,1.8585,1.86,4
20151101|2015-03-10 12:00,10,1.8654,1.8654,1.8654,1.8654,1
20151101|2015-03-10 12:30,10,1.8591,1.8591,1.8591,1.8591,1
20151101|2015-03-10 13:00,10,1.8592,1.8592,1.8592,1.8592,1
20151101|2015-03-10 14:30,10,1.8615,1.8615,1.8615,1.8615,1
20151101|2015-03-10 15:00,10,1.8615,1.8615,1.8615,1.8615,2
20151101|2015-03-10 15:30,10,1.8602,1.8602,1.858,1.858,2
20151101|2015-03-11 08:30,11,1.8558,1.8558,1.8558,1.8558,1
20151101|2015-03-11 09:30,11,1.845,1.8604,1.8437,1.8591,10
20151101|2015-03-11 10:00,11,1.8557,1.8592,1.8557,1.859,17
20151101|2015-03-11 10:30,11,1.8622,1.8626,1.8595,1.8598,17
20151101|2015-03-11 11:00,11,1.8631,1.8654,1.8575,1.8654,9
20151101|2015-03-11 11:30,11,1.8619,1.8674,1.8619,1.8636,5
20151101|2015-03-11 12:00,11,1.866,1.866,1.866,1.866,1
20151101|2015-03-11 12:30,11,1.8622,1.8622,1.8622,1.8622,1
20151101|2015-03-11 13:00,11,1.8742,1.8763,1.8742,1.8763,4
20151101|2015-03-11 13:30,11,1.8807,1.8807,1.8807,1.8807,1
20151101|2015-03-11 14:00,11,1.8826,1.8827,1.8826,1.8827,3
20151101|2015-03-11 14:30,11,1.8811,1.8811,1.8811,1.8811,1
20151101|2015-03-11 15:30,11,1.886,1.886,1.886,1.886,2
20151101|2015-03-12 04:00,12,1.8908,1.8908,1.8908,1.8908,1
20151101|2015-03-12 08:00,12,1.8936,1.8961,1.8884,1.8884,8
20151101|2015-03-12 08:30,12,1.8859,1.8859,1.8859,1.8859,1
20151101|2015-03-12 09:30,12,1.8786,1.8788,1.878,1.878,7
20151101|2015-03-12 10:00,12,1.876,1.876,1.874,1.8747,3
20151101|2015-03-12 10:30,12,1.8745,1.8745,1.872,1.872,2
20151101|2015-03-12 11:00,12,1.8515,1.8549,1.8515,1.8549,2
20151101|2015-03-12 11:30,12,1.851,1.853,1.8473,1.8501,6
20151101|2015-03-12 12:00,12,1.849,1.8515,1.849,1.8499,5
20151101|2015-03-12 12:30,12,1.8538,1.8538,1.8441,1.8441,4
20151101|2015-03-12 13:00,12,1.84,1.8522,1.84,1.8522,10
20151101|2015-03-12 14:00,12,1.8544,1.8547,1.8544,1.8547,25
20151101|2015-03-12 14:30,12,1.855,1.8564,1.855,1.8564,2
20151101|2015-03-12 15:00,12,1.8535,1.8535,1.8535,1.8535,1
20151101|2015-03-13 05:30,13,1.8416,1.8416,1.8416,1.8416,1
20151101|2015-03-13 07:00,13,1.8339,1.8393,1.8339,1.8393,2
20151101|2015-03-13 07:30,13,1.8395,1.8395,1.836,1.8391,32
20151101|2015-03-13 08:00,13,1.8394,1.8394,1.8365,1.8365,3
20151101|2015-03-13 08:30,13,1.8356,1.8368,1.8321,1.8343,8
20151101|2015-03-13 09:00,13,1.8305,1.8305,1.8274,1.8295,17
20151101|2015-03-13 09:30,13,1.8285,1.8303,1.8216,1.8255,15
20151101|2015-03-13 10:00,13,1.8234,1.8234,1.817,1.8177,11
20151101|2015-03-13 10:30,13,1.8177,1.8211,1.815,1.8211,5
20151101|2015-03-13 11:00,13,1.8222,1.8222,1.8113,1.8113,5
20151101|2015-03-13 11:30,13,1.8048,1.8096,1.8048,1.8096,3
20151101|2015-03-13 12:00,13,1.8153,1.8158,1.8111,1.8111,6
20151101|2015-03-13 12:30,13,1.8132,1.8132,1.8108,1.8111,9
20151101|2015-03-13 13:00,13,1.8104,1.8104,1.7932,1.7954,29
20151101|2015-03-13 13:30,13,1.7959,1.797,1.7938,1.797,8
20151101|2015-03-13 14:00,13,1.7957,1.7957,1.7942,1.7948,3
20151101|2015-03-13 15:30,13,1.7917,1.7917,1.7917,1.7917,1
20151101|2015-03-16 03:30,16,1.7908,1.7908,1.7908,1.7908,1
20151101|2015-03-16 08:00,16,1.7775,1.7775,1.7775,1.7775,1
20151101|2015-03-16 08:30,16,1.7675,1.7693,1.7675,1.7693,3
20151101|2015-03-16 09:00,16,1.769,1.769,1.7556,1.7556,9
20151101|2015-03-16 09:30,16,1.7598,1.7598,1.7482,1.749,6
20151101|2015-03-16 10:00,16,1.7573,1.7573,1.7528,1.7528,2
20151101|2015-03-16 10:30,16,1.7523,1.7528,1.7523,1.7528,3
20151101|2015-03-16 11:00,16,1.7574,1.7574,1.7574,1.7574,2
20151101|2015-03-16 11:30,16,1.7702,1.7724,1.7702,1.7724,4
20151101|2015-03-16 12:30,16,1.7691,1.7699,1.7669,1.7699,10
20151101|2015-03-16 13:00,16,1.7688,1.7773,1.7686,1.7773,4
20151101|2015-03-16 15:00,16,1.7802,1.7802,1.7802,1.7802,1
20151101|2015-03-17 06:00,17,1.7543,1.7543,1.7543,1.7543,1
20151101|2015-03-17 08:00,17,1.755,1.755,1.755,1.755,1
20151101|2015-03-17 08:30,17,1.7579,1.7611,1.7551,1.7551,3
20151101|2015-03-17 10:30,17,1.7517,1.7611,1.7517,1.7611,2
20151101|2015-03-17 11:30,17,1.7539,1.7592,1.7539,1.7592,8
20151101|2015-03-17 12:00,17,1.7669,1.7709,1.7618,1.7618,44
20151101|2015-03-17 12:30,17,1.7583,1.7583,1.7583,1.7583,1
20151101|2015-03-17 13:00,17,1.7608,1.7704,1.7608,1.7704,2
20151101|2015-03-17 13:30,17,1.768,1.768,1.768,1.768,10
20151101|2015-03-17 14:00,17,1.7703,1.7703,1.7696,1.7696,10
20151101|2015-03-17 14:30,17,1.7685,1.7685,1.7685,1.7685,2
20151101|2015-03-17 15:30,17,1.7649,1.7649,1.7648,1.7648,2
20151101|2015-03-18 01:30,18,1.7575,1.7576,1.7569,1.757,4
20151101|2015-03-18 05:00,18,1.7552,1.7552,1.7552,1.7552,1
20151101|2015-03-18 07:30,18,1.7601,1.7601,1.7601,1.7601,1
20151101|2015-03-18 08:00,18,1.7536,1.7554,1.7536,1.7554,3
20151101|2015-03-18 08:30,18,1.7555,1.7607,1.7538,1.7607,12
20151101|2015-03-18 09:00,18,1.7617,1.7713,1.7605,1.7669,10
20151101|2015-03-18 09:30,18,1.7712,1.7728,1.7666,1.7666,5
20151101|2015-03-18 10:00,18,1.7683,1.7693,1.7683,1.7693,3
20151101|2015-03-18 10:30,18,1.7769,1.7769,1.7769,1.7769,1
20151101|2015-03-18 11:00,18,1.778,1.7814,1.7766,1.7814,16
20151101|2015-03-18 11:30,18,1.7918,1.7918,1.7912,1.7912,2
20151101|2015-03-18 12:00,18,1.7883,1.7883,1.7829,1.7829,4
20151101|2015-03-18 12:30,18,1.781,1.781,1.781,1.781,1
20151101|2015-03-18 13:00,18,1.7989,1.8239,1.7887,1.8223,10
20151101|2015-03-18 13:30,18,1.8257,1.8261,1.8255,1.8261,4
20151101|2015-03-18 14:00,18,1.8376,1.8376,1.8376,1.8376,1
20151101|2015-03-18 14:30,18,1.8392,1.8392,1.8392,1.8392,1
20151101|2015-03-19 03:30,19,1.808,1.808,1.8076,1.8076,2
20151101|2015-03-19 06:30,19,1.8084,1.8084,1.8084,1.8084,1
20151101|2015-03-19 07:00,19,1.8057,1.8057,1.8057,1.8057,1
20151101|2015-03-19 08:00,19,1.7894,1.7894,1.7876,1.7876,2
20151101|2015-03-19 08:30,19,1.7917,1.7917,1.7917,1.7917,1
20151101|2015-03-19 09:00,19,1.7888,1.7888,1.7888,1.7888,1
20151101|2015-03-19 09:30,19,1.7895,1.7901,1.788,1.788,13
20151101|2015-03-19 10:00,19,1.7872,1.7872,1.7822,1.7826,3
20151101|2015-03-19 10:30,19,1.7911,1.7911,1.7911,1.7911,1
20151101|2015-03-19 11:30,19,1.7847,1.7847,1.7841,1.7841,3
20151101|2015-03-19 12:00,19,1.7775,1.7775,1.7775,1.7775,1
20151101|2015-03-19 12:30,19,1.7803,1.7924,1.7803,1.7924,6
20151101|2015-03-19 13:30,19,1.7944,1.7949,1.7906,1.7949,9
20151101|2015-03-19 14:00,19,1.7973,1.7973,1.7951,1.7951,6
20151101|2015-03-19 16:00,19,1.7895,1.7895,1.7895,1.7895,1
20151101|2015-03-20 03:00,20,1.7793,1.7793,1.7793,1.7793,1
20151101|2015-03-20 07:00,20,1.7735,1.7735,1.769,1.769,2
20151101|2015-03-20 08:00,20,1.8031,1.804,1.8031,1.804,2
20151101|2015-03-20 08:30,20,1.7981,1.8101,1.7981,1.8101,3
20151101|2015-03-20 09:30,20,1.7998,1.7998,1.7998,1.7998,1
20151101|2015-03-20 10:00,20,1.8035,1.8041,1.8035,1.8041,2
20151101|2015-03-20 10:30,20,1.8015,1.802,1.8015,1.802,2
20151101|2015-03-20 11:00,20,1.8058,1.8089,1.8058,1.8089,2
20151101|2015-03-20 12:00,20,1.7984,1.8011,1.7984,1.8011,2
20151101|2015-03-20 12:30,20,1.798,1.798,1.798,1.798,1
20151101|2015-03-20 13:00,20,1.7945,1.7945,1.7945,1.7945,1
20151101|2015-03-20 14:30,20,1.7996,1.7996,1.7996,1.7996,1
20151101|2015-03-23 06:00,23,1.8051,1.8051,1.8051,1.8051,1
20151101|2015-03-23 07:00,23,1.8092,1.8092,1.8092,1.8092,1
20151101|2015-03-23 08:00,23,1.8165,1.8167,1.8165,1.8167,2
20151101|2015-03-23 08:30,23,1.8166,1.828,1.8163,1.8251,10
20151101|2015-03-23 09:00,23,1.8284,1.8302,1.8284,1.8302,2
20151101|2015-03-23 09:30,23,1.8307,1.8308,1.829,1.8297,4
20151101|2015-03-23 10:00,23,1.8244,1.8244,1.8188,1.8188,2
20151101|2015-03-23 10:30,23,1.8183,1.8183,1.8183,1.8183,4
20151101|2015-03-23 11:30,23,1.8157,1.8157,1.8157,1.8157,1
20151101|2015-03-23 12:00,23,1.8121,1.8132,1.8052,1.8058,6
20151101|2015-03-23 12:30,23,1.8059,1.8059,1.8009,1.8009,2
20151101|2015-03-23 13:30,23,1.8203,1.8207,1.8203,1.8207,2
20151101|2015-03-23 14:00,23,1.825,1.825,1.825,1.825,1
20151101|2015-03-24 05:00,24,1.8426,1.8426,1.8426,1.8426,1
20151101|2015-03-24 06:30,24,1.8294,1.8294,1.8294,1.8294,1
20151101|2015-03-24 08:00,24,1.8213,1.8213,1.8105,1.8105,2
20151101|2015-03-24 09:00,24,1.815,1.815,1.81,1.81,6
20151101|2015-03-24 09:30,24,1.815,1.815,1.815,1.815,1
20151101|2015-03-24 10:00,24,1.8122,1.8122,1.8122,1.8122,1
20151101|2015-03-24 10:30,24,1.8045,1.805,1.8045,1.805,2
20151101|2015-03-24 12:00,24,1.8102,1.8102,1.8102,1.8102,3
20151101|2015-03-24 12:30,24,1.8085,1.8085,1.8085,1.8085,1
20151101|2015-03-24 13:30,24,1.8042,1.805,1.8042,1.805,2
20151101|2015-03-24 14:00,24,1.8013,1.8018,1.8011,1.8018,10
20151101|2015-03-24 15:00,24,1.8062,1.8062,1.8062,1.8062,1
20151101|2015-03-25 05:30,25,1.8075,1.8075,1.8075,1.8075,1
20151101|2015-03-25 06:00,25,1.805,1.805,1.805,1.805,1
20151101|2015-03-25 06:30,25,1.8058,1.8066,1.8058,1.8063,3
20151101|2015-03-25 07:00,25,1.8092,1.8122,1.8079,1.8079,3
20151101|2015-03-25 07:30,25,1.8135,1.8135,1.8135,1.8135,1
20151101|2015-03-25 08:00,25,1.8118,1.8118,1.8118,1.8118,1
20151101|2015-03-25 09:00,25,1.8209,1.8215,1.8209,1.8215,2
20151101|2015-03-25 09:30,25,1.8059,1.8059,1.8059,1.8059,2
20151101|2015-03-25 10:00,25,1.8077,1.8077,1.8039,1.8039,3
20151101|2015-03-25 10:30,25,1.8072,1.81,1.8042,1.81,6
20151101|2015-03-25 11:30,25,1.8108,1.8108,1.8096,1.8096,2
20151101|2015-03-25 12:00,25,1.8108,1.8108,1.8108,1.8108,1
20151101|2015-03-25 12:30,25,1.8371,1.8371,1.8371,1.8371,1
20151101|2015-03-25 13:00,25,1.8368,1.8368,1.8261,1.8261,4
20151101|2015-03-25 13:30,25,1.825,1.825,1.8237,1.8247,3
20151101|2015-03-25 14:00,25,1.8212,1.8212,1.8208,1.8208,2
20151101|2015-03-25 14:30,25,1.817,1.817,1.817,1.817,1
20151101|2015-03-26 05:00,26,1.875,1.8758,1.875,1.8758,2
20151101|2015-03-26 07:00,26,1.8785,1.8785,1.8785,1.8785,1
20151101|2015-03-26 07:30,26,1.8674,1.8674,1.8674,1.8674,1
20151101|2015-03-26 08:30,26,1.8573,1.8573,1.8562,1.8562,2
20151101|2015-03-26 09:00,26,1.8599,1.8599,1.8599,1.8599,1
20151101|2015-03-26 10:00,26,1.863,1.8691,1.863,1.8691,5
20151101|2015-03-26 10:30,26,1.8683,1.8683,1.8683,1.8683,2
20151101|2015-03-26 11:30,26,1.8786,1.8786,1.8786,1.8786,1
20151101|2015-03-26 12:00,26,1.8811,1.8811,1.8811,1.8811,1
20151101|2015-03-26 12:30,26,1.8911,1.8926,1.8911,1.8926,2
20151101|2015-03-26 13:00,26,1.8863,1.8884,1.8796,1.8805,19
20151101|2015-03-26 14:00,26,1.8776,1.8776,1.8776,1.8776,1
20151101|2015-03-27 00:00,27,1.86,1.86,1.86,1.86,5
20151101|2015-03-27 07:00,27,1.8723,1.8723,1.8681,1.8681,3
20151101|2015-03-27 07:30,27,1.8695,1.8695,1.8666,1.8666,2
20151101|2015-03-27 08:00,27,1.8607,1.8607,1.8575,1.8575,2
20151101|2015-03-27 08:30,27,1.8575,1.8575,1.853,1.853,3
20151101|2015-03-27 09:00,27,1.8601,1.8601,1.8591,1.8591,2
20151101|2015-03-27 09:30,27,1.86,1.86,1.86,1.86,2
20151101|2015-03-27 10:00,27,1.8543,1.859,1.8528,1.859,5
20151101|2015-03-27 10:30,27,1.8574,1.8574,1.8574,1.8574,1
20151101|2015-03-27 14:30,27,1.8174,1.8174,1.8174,1.8174,1
20151101|2015-03-27 15:00,27,1.8197,1.8197,1.8173,1.8173,2
20151101|2015-03-30 07:00,30,1.8234,1.8234,1.8234,1.8234,1
20151101|2015-03-30 08:00,30,1.8159,1.8159,1.8159,1.8159,1
20151101|2015-03-30 09:00,30,1.8123,1.8153,1.8123,1.8147,4
20151101|2015-03-30 09:30,30,1.8126,1.8126,1.8098,1.8098,2
20151101|2015-03-30 10:00,30,1.8093,1.8093,1.8093,1.8093,4
20151101|2015-03-30 10:30,30,1.819,1.819,1.819,1.819,2
20151101|2015-03-30 11:30,30,1.8104,1.8104,1.8104,1.8104,1
20151101|2015-03-30 13:00,30,1.825,1.8258,1.825,1.8258,2
20151101|2015-03-30 14:00,30,1.8264,1.8264,1.8264,1.8264,1
20151101|2015-03-30 14:30,30,1.8254,1.8258,1.8254,1.8258,2
20151101|2015-03-30 15:00,30,1.8282,1.8282,1.8282,1.8282,1
20151101|2015-03-31 03:00,31,1.8113,1.8113,1.8113,1.8113,1
20151101|2015-03-31 08:00,31,1.805,1.8051,1.805,1.8051,2
20151101|2015-03-31 09:00,31,1.8154,1.8237,1.8154,1.8237,2
20151101|2015-03-31 09:30,31,1.8153,1.8153,1.8153,1.8153,1
20151101|2015-03-31 10:00,31,1.816,1.816,1.8155,1.8155,2
20151101|2015-03-31 10:30,31,1.8194,1.8261,1.8194,1.8246,6
20151101|2015-03-31 11:00,31,1.8197,1.8197,1.8197,1.8197,1
20151101|2015-03-31 12:30,31,1.8179,1.8217,1.8179,1.8217,2
20151101|2015-03-31 14:30,31,1.804,1.804,1.804,1.804,2
20151101|2015-04-01 02:00,1,1.7983,1.7983,1.7983,1.7983,1
20151101|2015-04-01 07:30,1,1.8134,1.8134,1.8134,1.8134,1
20151101|2015-04-01 08:00,1,1.8129,1.8129,1.8067,1.8118,22
20151101|2015-04-01 08:30,1,1.8121,1.8145,1.8077,1.8088,28
20151101|2015-04-01 09:00,1,1.8096,1.8151,1.8076,1.8151,23
20151101|2015-04-01 09:30,1,1.8196,1.8374,1.8172,1.8313,25
20151101|2015-04-01 11:30,1,1.8545,1.8545,1.8545,1.8545,2
20151101|2015-04-01 12:00,1,1.8544,1.8544,1.8544,1.8544,1
20151101|2015-04-01 13:30,1,1.8483,1.8483,1.8483,1.8483,1
20151101|2015-04-01 21:30,2,1.8369,1.8369,1.8369,1.8369,1
20151101|2015-04-02 00:30,2,1.8423,1.8423,1.8423,1.8423,1
20151101|2015-04-02 01:30,2,1.839,1.839,1.839,1.839,1
20151101|2015-04-02 07:00,2,1.8075,1.8075,1.8075,1.8075,1
20151101|2015-04-02 07:30,2,1.8071,1.8071,1.8071,1.8071,1
20151101|2015-04-02 08:00,2,1.8063,1.8063,1.8063,1.8063,1
20151101|2015-04-02 08:30,2,1.8194,1.8194,1.815,1.815,2
20151101|2015-04-02 09:00,2,1.8151,1.8151,1.81,1.811,3
20151101|2015-04-02 09:30,2,1.8002,1.8013,1.8002,1.8013,2
20151101|2015-04-02 10:00,2,1.7989,1.7989,1.78,1.7843,48
20151101|2015-04-02 10:30,2,1.7855,1.8094,1.7855,1.8094,26
20151101|2015-04-02 11:00,2,1.8081,1.8081,1.8017,1.8047,12
20151101|2015-04-02 11:30,2,1.806,1.806,1.7946,1.7946,6
20151101|2015-04-02 12:00,2,1.7906,1.791,1.7766,1.7766,8
20151101|2015-04-02 12:30,2,1.7811,1.8035,1.7797,1.8035,3
20151101|2015-04-02 13:00,2,1.7888,1.803,1.7888,1.7947,10
20151101|2015-04-02 13:30,2,1.7939,1.7945,1.7939,1.7945,16
20151101|2015-04-02 14:00,2,1.7993,1.8001,1.7993,1.8001,2
20151101|2015-04-06 02:00,6,1.8356,1.8356,1.8356,1.8356,1
20151101|2015-04-06 03:00,6,1.8325,1.8325,1.8325,1.8325,1
20151101|2015-04-06 07:30,6,1.83,1.83,1.83,1.83,2
20151101|2015-04-06 08:00,6,1.8285,1.8368,1.8285,1.8368,2
20151101|2015-04-06 08:30,6,1.8206,1.8206,1.8206,1.8206,1
20151101|2015-04-06 09:00,6,1.8265,1.8265,1.8265,1.8265,1
20151101|2015-04-06 09:30,6,1.8351,1.851,1.8351,1.851,4
20151101|2015-04-06 10:00,6,1.8614,1.8614,1.8614,1.8614,1
20151101|2015-04-06 11:30,6,1.87,1.87,1.87,1.87,1
20151101|2015-04-06 13:30,6,1.8682,1.8682,1.8682,1.8682,1
20151101|2015-04-06 14:00,6,1.8685,1.8685,1.8659,1.866,3
20151101|2015-04-07 06:00,7,1.8626,1.8626,1.8626,1.8626,1
20151101|2015-04-07 07:30,7,1.8552,1.8552,1.8552,1.8552,2
20151101|2015-04-07 09:00,7,1.8523,1.8615,1.8523,1.8615,3
20151101|2015-04-07 09:30,7,1.8754,1.8818,1.8737,1.8818,6
20151101|2015-04-07 10:00,7,1.8726,1.8728,1.8719,1.8719,5
20151101|2015-04-07 10:30,7,1.8653,1.8714,1.8653,1.8714,6
20151101|2015-04-07 11:00,7,1.8718,1.8718,1.8718,1.8718,3
20151101|2015-04-07 11:30,7,1.8788,1.8788,1.8751,1.8767,16
20151101|2015-04-07 12:00,7,1.8772,1.8823,1.8748,1.8748,4
20151101|2015-04-07 12:30,7,1.8698,1.8698,1.8661,1.8661,2
20151101|2015-04-07 13:00,7,1.8703,1.8763,1.8703,1.8763,5
20151101|2015-04-07 14:30,7,1.8808,1.8808,1.8808,1.8808,1
20151101|2015-04-08 02:00,8,1.8652,1.8652,1.8652,1.8652,1
20151101|2015-04-08 02:30,8,1.864,1.864,1.864,1.864,1
20151101|2015-04-08 05:30,8,1.858,1.86,1.8576,1.8591,100
20151101|2015-04-08 07:30,8,1.86,1.86,1.86,1.86,1
20151101|2015-04-08 08:30,8,1.8618,1.8626,1.8618,1.8626,4
20151101|2015-04-08 09:00,8,1.8629,1.8645,1.8626,1.8643,6
20151101|2015-04-08 09:30,8,1.8612,1.8612,1.8612,1.8612,1
20151101|2015-04-08 10:00,8,1.8347,1.8347,1.8347,1.8347,1
20151101|2015-04-08 10:30,8,1.8319,1.8319,1.8279,1.8295,4
20151101|2015-04-08 11:00,8,1.8316,1.8316,1.8305,1.8305,2
20151101|2015-04-08 11:30,8,1.8224,1.8225,1.8175,1.8221,24
20151101|2015-04-08 12:00,8,1.8175,1.8175,1.8153,1.8153,3
20151101|2015-04-08 13:00,8,1.8061,1.8061,1.8061,1.8061,1
20151101|2015-04-08 13:30,8,1.8061,1.8071,1.8049,1.8071,3
20151101|2015-04-08 14:00,8,1.8079,1.8079,1.8079,1.8079,1
20151101|2015-04-09 03:00,9,1.8206,1.8206,1.8206,1.8206,1
20151101|2015-04-09 07:30,9,1.8243,1.8295,1.8243,1.8295,2
20151101|2015-04-09 08:00,9,1.837,1.8378,1.8338,1.8338,4
20151101|2015-04-09 08:30,9,1.8274,1.8354,1.8227,1.8325,9
20151101|2015-04-09 09:00,9,1.8324,1.8338,1.8323,1.8338,4
20151101|2015-04-09 09:30,9,1.8304,1.8322,1.8284,1.8284,7
20151101|2015-04-09 10:00,9,1.8288,1.8288,1.8286,1.8288,3
20151101|2015-04-09 10:30,9,1.8268,1.8341,1.8268,1.8328,5
20151101|2015-04-09 11:00,9,1.8338,1.8377,1.8328,1.8377,4
20151101|2015-04-09 11:30,9,1.8409,1.8508,1.8389,1.8508,3
20151101|2015-04-09 12:00,9,1.8522,1.8595,1.8522,1.8595,3
20151101|2015-04-09 12:30,9,1.856,1.856,1.846,1.846,6
20151101|2015-04-09 13:00,9,1.8416,1.8416,1.8229,1.8289,14
20151101|2015-04-09 13:30,9,1.8269,1.8269,1.8269,1.8269,1
20151101|2015-04-09 14:00,9,1.8316,1.8316,1.8303,1.8303,2
20151101|2015-04-10 01:30,10,1.8291,1.8291,1.8291,1.8291,1
20151101|2015-04-10 08:00,10,1.8328,1.8425,1.8328,1.8425,4
20151101|2015-04-10 08:30,10,1.8446,1.8572,1.8446,1.852,11
20151101|2015-04-10 09:00,10,1.8534,1.8534,1.8486,1.8486,6
20151101|2015-04-10 09:30,10,1.8534,1.8534,1.8444,1.847,9
20151101|2015-04-10 10:00,10,1.8489,1.8552,1.8489,1.8552,5
20151101|2015-04-10 10:30,10,1.8505,1.8536,1.8502,1.8536,4
20151101|2015-04-10 11:00,10,1.851,1.8534,1.851,1.8528,4
20151101|2015-04-10 11:30,10,1.8521,1.8521,1.8469,1.8469,4
20151101|2015-04-10 12:00,10,1.8431,1.8534,1.8431,1.8534,4
20151101|2015-04-10 12:30,10,1.8505,1.8553,1.8505,1.8529,5
20151101|2015-04-10 13:00,10,1.846,1.8555,1.8436,1.8543,29
20151101|2015-04-10 13:30,10,1.8505,1.8505,1.8505,1.8505,1
20151101|2015-04-10 14:00,10,1.8543,1.8571,1.8543,1.8571,11
20151101|2015-04-10 15:00,10,1.8548,1.856,1.8548,1.856,2
20151101|2015-04-13 02:00,13,1.8647,1.8647,1.8647,1.8647,1
20151101|2015-04-13 05:30,13,1.8647,1.8647,1.8647,1.8647,1
20151101|2015-04-13 08:00,13,1.8801,1.8801,1.8763,1.8763,4
20151101|2015-04-13 08:30,13,1.881,1.881,1.8745,1.878,14
20151101|2015-04-13 09:00,13,1.8764,1.8764,1.867,1.867,6
20151101|2015-04-13 09:30,13,1.871,1.871,1.8652,1.8652,4
20151101|2015-04-13 10:00,13,1.867,1.867,1.8613,1.8613,4
20151101|2015-04-13 10:30,13,1.8596,1.8609,1.85,1.85,6
20151101|2015-04-13 11:00,13,1.8518,1.8603,1.8518,1.8603,4
20151101|2015-04-13 11:30,13,1.8661,1.8694,1.8661,1.8686,7
20151101|2015-04-13 12:00,13,1.8691,1.8715,1.8659,1.8674,10
20151101|2015-04-13 12:30,13,1.8667,1.8699,1.8665,1.8699,5
20151101|2015-04-13 13:00,13,1.8676,1.8714,1.8555,1.856,28
20151101|2015-04-14 01:00,14,1.8656,1.8656,1.8656,1.8656,1
20151101|2015-04-14 07:30,14,1.8711,1.8712,1.867,1.867,6
20151101|2015-04-14 08:00,14,1.8726,1.8745,1.8689,1.8722,186
20151101|2015-04-14 08:30,14,1.8725,1.8769,1.8704,1.8759,112
20151101|2015-04-14 09:00,14,1.8764,1.8788,1.8751,1.8761,12
20151101|2015-04-14 09:30,14,1.8803,1.8838,1.8777,1.8777,11
20151101|2015-04-14 10:00,14,1.878,1.88,1.8699,1.8713,12
20151101|2015-04-14 10:30,14,1.8752,1.88,1.8747,1.88,6
20151101|2015-04-14 11:00,14,1.8809,1.8843,1.8793,1.8816,7
20151101|2015-04-14 11:30,14,1.8879,1.8911,1.8879,1.8911,32
20151101|2015-04-14 12:00,14,1.89,1.8914,1.8868,1.8868,8
20151101|2015-04-14 12:30,14,1.8848,1.8892,1.8848,1.8892,5
20151101|2015-04-14 13:00,14,1.8892,1.8892,1.8752,1.8799,24
20151101|2015-04-14 13:30,14,1.8778,1.8796,1.8778,1.8796,4
20151101|2015-04-14 15:00,14,1.8794,1.8794,1.8794,1.8794,3
20151101|2015-04-15 02:00,15,1.8994,1.8994,1.8994,1.8994,1
20151101|2015-04-15 07:00,15,1.893,1.8942,1.893,1.8942,8
20151101|2015-04-15 07:30,15,1.8933,1.8935,1.8921,1.8921,7
20151101|2015-04-15 08:00,15,1.8958,1.8958,1.892,1.8923,13
20151101|2015-04-15 08:30,15,1.8933,1.8962,1.8926,1.8962,7
20151101|2015-04-15 09:00,15,1.8974,1.9022,1.8968,1.9002,10
20151101|2015-04-15 09:30,15,1.9009,1.9189,1.9009,1.9048,22
20151101|2015-04-15 10:00,15,1.9072,1.9127,1.9046,1.9127,46
20151101|2015-04-15 10:30,15,1.9128,1.9302,1.9128,1.9286,20
20151101|2015-04-15 11:00,15,1.9249,1.9362,1.9244,1.9362,15
20151101|2015-04-15 11:30,15,1.937,1.9404,1.9335,1.9404,4
20151101|2015-04-15 12:00,15,1.9398,1.9408,1.9382,1.9408,12
20151101|2015-04-15 12:30,15,1.9428,1.9444,1.9399,1.9417,12
20151101|2015-04-15 13:00,15,1.9438,1.9648,1.9438,1.961,36
20151101|2015-04-15 13:30,15,1.9543,1.9543,1.9543,1.9543,1
20151101|2015-04-15 14:00,15,1.9493,1.9493,1.9489,1.9489,2
20151101|2015-04-15 16:00,15,1.9512,1.9512,1.9512,1.9512,1
20151101|2015-04-16 03:30,16,1.9407,1.9407,1.9407,1.9407,1
20151101|2015-04-16 08:00,16,1.9498,1.9498,1.9495,1.9495,2
20151101|2015-04-16 08:30,16,1.9513,1.9513,1.9438,1.9476,6
20151101|2015-04-16 09:00,16,1.9476,1.9482,1.9464,1.9465,7
20151101|2015-04-16 09:30,16,1.9519,1.9579,1.9519,1.9562,7
20151101|2015-04-16 10:00,16,1.955,1.9579,1.9513,1.9513,7
20151101|2015-04-16 10:30,16,1.955,1.956,1.9538,1.9548,8
20151101|2015-04-16 11:00,16,1.9535,1.9637,1.9535,1.9605,5
20151101|2015-04-16 11:30,16,1.9597,1.9696,1.9597,1.9696,5
20151101|2015-04-16 12:00,16,1.9657,1.9741,1.9657,1.9741,2
20151101|2015-04-16 12:30,16,1.9812,1.9901,1.9812,1.9901,6
20151101|2015-04-16 13:00,16,1.9895,1.9895,1.975,1.9767,17
20151101|2015-04-16 13:30,16,1.9766,1.9766,1.9766,1.9766,1
20151101|2015-04-17 03:00,17,1.9624,1.9624,1.9624,1.9624,1
20151101|2015-04-17 08:30,17,1.9656,1.9674,1.9656,1.9674,2
20151101|2015-04-17 10:00,17,1.9729,1.975,1.9729,1.975,2
20151101|2015-04-17 11:30,17,1.9703,1.9703,1.9703,1.9703,1
20151101|2015-04-17 13:30,17,1.9619,1.9619,1.96,1.96,10
20151101|2015-04-17 14:30,17,1.971,1.971,1.971,1.971,21
20151101|2015-04-19 21:30,20,1.98,1.98,1.98,1.98,3
20151101|2015-04-19 22:00,20,1.98,1.98,1.98,1.98,3
20151101|2015-04-20 01:30,20,1.98,1.98,1.98,1.98,3
20151101|2015-04-20 02:30,20,1.9644,1.9663,1.9644,1.9663,2
20151101|2015-04-20 05:30,20,1.9532,1.9532,1.9532,1.9532,1
20151101|2015-04-20 06:30,20,1.9299,1.9299,1.9299,1.9299,1
20151101|2015-04-20 07:00,20,1.9367,1.9367,1.9367,1.9367,1
20151101|2015-04-20 08:00,20,1.9439,1.9439,1.9439,1.9439,1
20151101|2015-04-20 09:00,20,1.9717,1.9717,1.9712,1.9712,2
20151101|2015-04-20 10:00,20,1.969,1.969,1.9663,1.968,31
20151101|2015-04-20 10:30,20,1.9611,1.9611,1.9611,1.9611,1
20151101|2015-04-20 11:00,20,1.9609,1.9613,1.9609,1.9613,2
20151101|2015-04-20 11:30,20,1.9622,1.9622,1.9622,1.9622,2
20151101|2015-04-20 12:30,20,1.9594,1.9594,1.9594,1.9594,1
20151101|2015-04-21 03:30,21,1.954,1.9555,1.9532,1.9555,4
20151101|2015-04-21 07:30,21,1.9545,1.9552,1.9545,1.9552,2
20151101|2015-04-21 08:00,21,1.9585,1.9588,1.9573,1.9573,3
20151101|2015-04-21 08:30,21,1.9534,1.9534,1.9471,1.9471,4
20151101|2015-04-21 09:00,21,1.9492,1.9492,1.9492,1.9492,1
20151101|2015-04-21 11:00,21,1.9515,1.9515,1.9508,1.9515,11
20151101|2015-04-21 11:30,21,1.9515,1.9515,1.9515,1.9515,15
20151101|2015-04-21 13:00,21,1.9295,1.9349,1.9295,1.9308,9
20151101|2015-04-21 14:00,21,1.934,1.9349,1.934,1.9349,2
20151101|2015-04-21 15:30,21,1.9312,1.9312,1.9312,1.9312,1
20151101|2015-04-21 19:30,22,1.9263,1.9263,1.9263,1.9263,1
20151101|2015-04-22 04:30,22,1.9213,1.9213,1.9213,1.9213,1
20151101|2015-04-22 07:30,22,1.9327,1.9327,1.9327,1.9327,1
20151101|2015-04-22 08:00,22,1.9375,1.9384,1.9375,1.9384,2
20151101|2015-04-22 08:30,22,1.9349,1.9349,1.9349,1.9349,1
20151101|2015-04-22 09:00,22,1.9318,1.9321,1.9318,1.9321,2
20151101|2015-04-22 09:30,22,1.9433,1.9469,1.9433,1.9445,7
20151101|2015-04-22 10:00,22,1.9477,1.9483,1.9445,1.9483,16
20151101|2015-04-22 10:30,22,1.9461,1.9484,1.9429,1.9429,33
20151101|2015-04-22 11:00,22,1.9421,1.9459,1.9412,1.9459,27
20151101|2015-04-22 11:30,22,1.9482,1.9482,1.9482,1.9482,1
20151101|2015-04-22 12:30,22,1.9425,1.9425,1.9425,1.9425,2
20151101|2015-04-22 13:00,22,1.9461,1.9468,1.9461,1.9468,2
20151101|2015-04-22 13:30,22,1.9464,1.9464,1.9464,1.9464,1
20151101|2015-04-22 16:00,22,1.9452,1.9452,1.9452,1.9452,1
20151101|2015-04-22 17:30,23,1.9499,1.9503,1.9495,1.9503,6
20151101|2015-04-23 02:00,23,1.9374,1.9374,1.9374,1.9374,1
20151101|2015-04-23 04:30,23,1.9384,1.9384,1.9382,1.9382,2
20151101|2015-04-23 06:00,23,1.9414,1.9414,1.9414,1.9414,1
20151101|2015-04-23 10:00,23,1.991,1.9943,1.991,1.9921,10
20151101|2015-04-23 12:30,23,1.9905,1.9905,1.9905,1.9905,1
20151101|2015-04-23 13:00,23,1.9898,1.9934,1.9897,1.9934,5
20151101|2015-04-24 07:00,24,2.0012,2.0012,2.0012,2.0012,1
20151101|2015-04-24 08:00,24,1.9994,1.9994,1.9994,1.9994,1
20151101|2015-04-24 10:30,24,1.994,1.994,1.994,1.994,1
20151101|2015-04-24 12:30,24,1.9949,1.9949,1.9903,1.9903,5
20151101|2015-04-24 13:00,24,1.994,2.0009,1.994,2.0009,3
20151101|2015-04-27 08:00,27,1.9994,2.0073,1.9988,2.0063,8
20151101|2015-04-27 08:30,27,2.0046,2.005,2.0042,2.0042,6
20151101|2015-04-27 09:00,27,2.0038,2.0038,1.999,1.9996,4
20151101|2015-04-27 09:30,27,1.9973,1.9976,1.9858,1.9858,10
20151101|2015-04-27 10:00,27,1.9875,1.9925,1.9875,1.9925,9
20151101|2015-04-27 10:30,27,1.9954,2.0019,1.9954,1.9984,11
20151101|2015-04-27 11:00,27,2.0017,2.0042,2.0005,2.0005,5
20151101|2015-04-27 11:30,27,2.0031,2.0034,1.9986,2.0034,4
20151101|2015-04-27 12:00,27,2.0038,2.0038,2.0017,2.0019,3
20151101|2015-04-27 12:30,27,1.9975,1.9978,1.9927,1.9927,6
20151101|2015-04-27 13:00,27,1.9934,1.9969,1.9861,1.9969,15
20151101|2015-04-27 13:30,27,1.997,1.997,1.9957,1.9957,3
20151101|2015-04-28 07:00,28,1.9907,1.9908,1.9907,1.9908,2
20151101|2015-04-28 08:00,28,1.9959,1.9968,1.9926,1.9936,8
20151101|2015-04-28 08:30,28,1.9909,1.9945,1.9909,1.9945,4
20151101|2015-04-28 09:00,28,1.9957,2.0084,1.9957,2.0025,36
20151101|2015-04-28 09:30,28,2.0029,2.0029,1.9958,1.9966,5
20151101|2015-04-28 10:00,28,2.0012,2.0012,1.9951,2.0008,8
20151101|2015-04-28 10:30,28,2,2.0025,1.9981,2.0025,9
20151101|2015-04-28 11:00,28,1.9972,1.9984,1.9972,1.9974,5
20151101|2015-04-28 11:30,28,1.9973,1.9973,1.9964,1.9964,3
20151101|2015-04-28 12:00,28,1.997,1.997,1.9913,1.9913,3
20151101|2015-04-28 12:30,28,1.9899,1.9955,1.9899,1.9955,14
20151101|2015-04-28 13:00,28,1.992,1.992,1.9873,1.9878,11
20151101|2015-04-28 14:30,28,1.9894,1.9894,1.9894,1.9894,2
20151101|2015-04-29 07:00,29,1.9862,1.9862,1.9862,1.9862,1
20151101|2015-04-29 08:00,29,1.9925,1.9933,1.9906,1.9928,8
20151101|2015-04-29 08:30,29,1.9964,1.9986,1.9964,1.9986,4
20151101|2015-04-29 09:00,29,1.9964,2.0007,1.9964,2.0007,11
20151101|2015-04-29 09:30,29,1.9997,2.0078,1.9994,2.0078,7
20151101|2015-04-29 10:00,29,2.0151,2.0155,2.0081,2.0149,51
20151101|2015-04-29 10:30,29,2.0186,2.022,2.0186,2.022,3
20151101|2015-04-29 11:00,29,2.0214,2.0228,2.019,2.0228,6
20151101|2015-04-29 11:30,29,2.0204,2.0291,2.0204,2.0291,3
20151101|2015-04-29 12:00,29,2.0236,2.0236,2.0235,2.0236,3
20151101|2015-04-29 12:30,29,2.0268,2.0268,2.023,2.024,4
20151101|2015-04-29 13:00,29,2.0187,2.0187,2.0111,2.0123,11
20151101|2015-04-29 13:30,29,2.0123,2.0123,2.0123,2.0123,1
20151101|2015-04-29 14:30,29,2.0116,2.0116,2.0116,2.0116,1
20151101|2015-04-30 07:30,30,2.0174,2.0174,2.0133,2.0133,8
20151101|2015-04-30 08:00,30,2.0131,2.0131,2.0078,2.0078,4
20151101|2015-04-30 08:30,30,2.0085,2.0085,2.0074,2.0081,3
20151101|2015-04-30 09:00,30,2.0116,2.0164,2.0116,2.0144,6
20151101|2015-04-30 09:30,30,2.0136,2.018,2.0133,2.018,20
20151101|2015-04-30 10:00,30,2.0186,2.0275,2.0166,2.0255,18
20151101|2015-04-30 10:30,30,2.0237,2.0239,2.0212,2.0239,6
20151101|2015-04-30 11:00,30,2.0267,2.0295,2.0267,2.0295,3
20151101|2015-04-30 11:30,30,2.0257,2.0262,2.0249,2.0262,46
20151101|2015-04-30 12:00,30,2.0251,2.0283,2.0251,2.0269,6
20151101|2015-04-30 12:30,30,2.0288,2.0338,2.027,2.0338,7
20151101|2015-04-30 13:00,30,2.0339,2.0368,2.0314,2.0318,16
20151101|2015-04-30 13:30,30,2.0317,2.0317,2.031,2.031,2
20151101|2015-04-30 15:30,30,2.0355,2.0355,2.0355,2.0355,1
20151101|2015-05-01 01:00,1,2.0328,2.0328,2.0326,2.0326,4
20151101|2015-05-01 07:00,1,2.0256,2.0269,2.0256,2.0269,3
20151101|2015-05-01 07:30,1,2.0228,2.0255,2.0228,2.0253,21
20151101|2015-05-01 08:00,1,2.0271,2.0292,2.0228,2.0228,17
20151101|2015-05-01 08:30,1,2.0222,2.026,2.0222,2.0248,5
20151101|2015-05-01 09:00,1,2.0267,2.0282,2.0237,2.0239,11
20151101|2015-05-01 09:30,1,2.0227,2.0247,2.0227,2.0238,9
20151101|2015-05-01 10:00,1,2.0236,2.0239,2.0202,2.0208,69
20151101|2015-05-01 10:30,1,2.0229,2.023,2.0191,2.0191,4
20151101|2015-05-01 11:00,1,2.0198,2.0201,2.0122,2.0162,15
20151101|2015-05-01 11:30,1,2.0144,2.0171,2.0128,2.0157,6
20151101|2015-05-01 12:00,1,2.0221,2.0227,2.022,2.0226,5
20151101|2015-05-01 12:30,1,2.0238,2.0258,2.023,2.0258,5
20151101|2015-05-01 13:00,1,2.0237,2.0357,2.0237,2.0334,15
20151101|2015-05-04 04:00,4,2.0428,2.0428,2.0428,2.0428,1
20151101|2015-05-04 07:30,4,2.0455,2.0455,2.0455,2.0455,1
20151101|2015-05-04 08:00,4,2.0457,2.0457,2.028,2.028,7
20151101|2015-05-04 08:30,4,2.0291,2.0291,2.0291,2.0291,1
20151101|2015-05-04 09:00,4,2.0293,2.0318,2.0281,2.029,5
20151101|2015-05-04 09:30,4,2.0262,2.0262,2.025,2.025,3
20151101|2015-05-04 10:00,4,2.0307,2.0391,2.03,2.0391,22
20151101|2015-05-04 10:30,4,2.038,2.038,2.0356,2.0356,2
20151101|2015-05-04 11:00,4,2.0351,2.0381,2.0349,2.0365,122
20151101|2015-05-04 12:00,4,2.0373,2.0373,2.0326,2.0326,4
20151101|2015-05-04 12:30,4,2.0319,2.0319,2.0318,2.0318,2
20151101|2015-05-04 13:00,4,2.0369,2.0369,2.0359,2.0359,2
20151101|2015-05-04 13:30,4,2.037,2.0377,2.037,2.0377,2
20151101|2015-05-04 14:00,4,2.0378,2.0378,2.0378,2.0378,1
20151101|2015-05-05 06:30,5,2.0523,2.0572,2.0523,2.0572,2
20151101|2015-05-05 07:30,5,2.0641,2.0641,2.0641,2.0641,1
20151101|2015-05-05 08:00,5,2.0658,2.076,2.0656,2.0742,34
20151101|2015-05-05 08:30,5,2.0719,2.0803,2.07,2.0785,18
20151101|2015-05-05 09:00,5,2.0769,2.0805,2.0722,2.0794,13
20151101|2015-05-05 09:30,5,2.0794,2.0822,2.0794,2.0822,8
20151101|2015-05-05 10:00,5,2.0811,2.0825,2.076,2.0825,5
20151101|2015-05-05 10:30,5,2.0801,2.0801,2.0801,2.0801,1
20151101|2015-05-05 11:00,5,2.0823,2.0823,2.0816,2.0816,2
20151101|2015-05-05 11:30,5,2.0807,2.0807,2.0788,2.0788,2
20151101|2015-05-05 12:00,5,2.0811,2.0811,2.0799,2.0799,2
20151101|2015-05-05 12:30,5,2.0805,2.0805,2.0805,2.0805,2
20151101|2015-05-05 13:00,5,2.0697,2.0697,2.0655,2.066,14
20151101|2015-05-05 13:30,5,2.0672,2.0672,2.067,2.067,4
20151101|2015-05-05 14:00,5,2.067,2.0708,2.067,2.0692,4
20151101|2015-05-05 15:30,5,2.0686,2.0686,2.0686,2.0686,1
20151101|2015-05-05 22:00,6,2.0781,2.0781,2.0781,2.0781,1
20151101|2015-05-06 03:30,6,2.0963,2.0963,2.0963,2.0963,2
20151101|2015-05-06 04:00,6,2.0893,2.0963,2.0893,2.0963,8
20151101|2015-05-06 05:30,6,2.0974,2.0979,2.0974,2.0979,2
20151101|2015-05-06 06:00,6,2.097,2.097,2.097,2.097,1
20151101|2015-05-06 06:30,6,2.0951,2.0951,2.0951,2.0951,1
20151101|2015-05-06 07:00,6,2.095,2.0982,2.095,2.0982,3
20151101|2015-05-06 07:30,6,2.1,2.1008,2.1,2.1008,5
20151101|2015-05-06 08:00,6,2.1005,2.1005,2.0982,2.0982,3
20151101|2015-05-06 08:30,6,2.0953,2.0995,2.0935,2.0995,6
20151101|2015-05-06 09:00,6,2.0991,2.0993,2.098,2.0991,7
20151101|2015-05-06 09:30,6,2.0983,2.0985,2.0928,2.0928,4
20151101|2015-05-06 10:00,6,2.0887,2.0908,2.0789,2.0796,14
20151101|2015-05-06 10:30,6,2.0772,2.0772,2.0652,2.0652,10
20151101|2015-05-06 11:00,6,2.0693,2.0726,2.0693,2.0726,7
20151101|2015-05-06 11:30,6,2.0722,2.0738,2.0721,2.0738,7
20151101|2015-05-06 12:00,6,2.0711,2.0711,2.0652,2.0652,9
20151101|2015-05-06 12:30,6,2.0613,2.0674,2.0613,2.0667,3
20151101|2015-05-06 13:00,6,2.0652,2.0684,2.0559,2.0679,11
20151101|2015-05-06 13:30,6,2.0669,2.0669,2.0669,2.0669,1
20151101|2015-05-06 14:30,6,2.0666,2.0666,2.0634,2.0634,3
20151101|2015-05-06 15:00,6,2.0633,2.0633,2.0633,2.0633,2
20151101|2015-05-07 03:30,7,2.0794,2.0794,2.0794,2.0794,1
20151101|2015-05-07 08:00,7,2.0657,2.0657,2.0572,2.059,5
20151101|2015-05-07 08:30,7,2.0549,2.0556,2.0534,2.0534,3
20151101|2015-05-07 09:00,7,2.0474,2.0474,2.0366,2.0366,5
20151101|2015-05-07 09:30,7,2.0374,2.0394,2.0326,2.0368,34
20151101|2015-05-07 10:00,7,2.035,2.0451,2.035,2.0451,14
20151101|2015-05-07 10:30,7,2.037,2.0385,2.0358,2.0374,7
20151101|2015-05-07 11:00,7,2.0385,2.0385,2.0385,2.0385,1
20151101|2015-05-07 11:30,7,2.0385,2.039,2.0325,2.0325,25
20151101|2015-05-07 12:00,7,2.0307,2.0307,2.0165,2.0201,16
20151101|2015-05-07 12:30,7,2.0227,2.0227,2.0222,2.0222,3
20151101|2015-05-07 13:00,7,2.0158,2.0176,2.0115,2.0169,14
20151101|2015-05-07 13:30,7,2.0175,2.0175,2.0175,2.0175,1
20151101|2015-05-07 23:30,8,2.0149,2.0149,2.0149,2.0149,1
20151101|2015-05-08 02:00,8,2.0112,2.021,2.0112,2.021,2
20151101|2015-05-08 06:00,8,2.0236,2.0236,2.0236,2.0236,1
20151101|2015-05-08 06:30,8,2.0267,2.0274,2.0267,2.0274,5
20151101|2015-05-08 07:30,8,2.0228,2.0228,2.0218,2.0218,2
20151101|2015-05-08 08:00,8,2.0283,2.0283,2.0167,2.0167,4
20151101|2015-05-08 08:30,8,2.0121,2.0121,1.9945,1.9945,12
20151101|2015-05-08 09:00,8,1.9935,1.9935,1.9914,1.9914,3
20151101|2015-05-08 09:30,8,1.9934,1.9945,1.9934,1.9945,2
20151101|2015-05-08 10:00,8,2.0001,2.0105,2.0001,2.0105,2
20151101|2015-05-08 10:30,8,2.019,2.0251,2.019,2.0251,7
20151101|2015-05-08 11:00,8,2.0176,2.0262,2.0176,2.0182,10
20151101|2015-05-08 12:00,8,2.0182,2.0182,2.0166,2.0166,2
20151101|2015-05-08 12:30,8,2.0216,2.0224,2.0132,2.0132,9
20151101|2015-05-08 13:00,8,2.0127,2.0167,2.0104,2.0165,62
20151101|2015-05-08 13:30,8,2.0184,2.0184,2.0184,2.0184,1
20151101|2015-05-11 04:00,11,2.0075,2.0075,2.0075,2.0075,1
20151101|2015-05-11 06:30,11,2.0096,2.0096,2.0096,2.0096,1
20151101|2015-05-11 08:00,11,2.0048,2.0048,2.0048,2.0048,1
20151101|2015-05-11 08:30,11,2.0129,2.0129,2.011,2.011,2
20151101|2015-05-11 09:00,11,2.0032,2.0055,2.0028,2.0042,8
20151101|2015-05-11 09:30,11,2.0041,2.0076,2.0039,2.0039,11
20151101|2015-05-11 10:00,11,2.0053,2.0053,1.9961,1.9961,48
20151101|2015-05-11 10:30,11,1.9924,1.9988,1.9924,1.9968,8
20151101|2015-05-11 11:00,11,1.9974,2.0056,1.9974,2.0041,12
20151101|2015-05-11 11:30,11,2.0029,2.0125,1.9996,2.01,15
20151101|2015-05-11 12:00,11,2.0077,2.0109,2.0074,2.0102,7
20151101|2015-05-11 12:30,11,2.0066,2.0093,2.0066,2.0071,5
20151101|2015-05-11 13:00,11,2.0091,2.0096,2.0044,2.0047,39
20151101|2015-05-11 13:30,11,2.0061,2.0062,2.0035,2.0035,10
20151101|2015-05-11 14:00,11,2.0055,2.0055,2.0041,2.0041,2
20151101|2015-05-12 05:30,12,2.0363,2.0366,2.0363,2.0366,2
20151101|2015-05-12 07:00,12,2.0318,2.0318,2.0315,2.0315,2
20151101|2015-05-12 08:00,12,2.031,2.0317,2.0139,2.015,20
20151101|2015-05-12 08:30,12,2.0163,2.0256,2.0163,2.0235,20
20151101|2015-05-12 09:00,12,2.0223,2.0276,2.0223,2.0236,9
20151101|2015-05-12 09:30,12,2.0182,2.0277,2.0182,2.0277,15
20151101|2015-05-12 10:00,12,2.0265,2.04,2.0265,2.0388,14
20151101|2015-05-12 10:30,12,2.0405,2.0512,2.0379,2.0512,34
20151101|2015-05-12 11:00,12,2.0503,2.0535,2.0476,2.0476,17
20151101|2015-05-12 11:30,12,2.0468,2.0488,2.0446,2.0488,4
20151101|2015-05-12 12:00,12,2.0483,2.049,2.0423,2.0423,5
20151101|2015-05-12 12:30,12,2.0406,2.0421,2.0393,2.0393,8
20151101|2015-05-12 13:00,12,2.0369,2.0503,2.035,2.0485,39
20151101|2015-05-12 13:30,12,2.0471,2.048,2.0454,2.0457,11
20151101|2015-05-12 14:00,12,2.0491,2.0491,2.0462,2.0462,2
20151101|2015-05-12 15:00,12,2.045,2.045,2.045,2.045,1
20151101|2015-05-12 15:30,12,2.051,2.0602,2.051,2.0602,3
20151101|2015-05-13 01:00,13,2.0633,2.0633,2.0633,2.0633,1
20151101|2015-05-13 02:30,13,2.0571,2.0571,2.0571,2.0571,1
20151101|2015-05-13 04:00,13,2.0602,2.0602,2.0602,2.0602,1
20151101|2015-05-13 04:30,13,2.0615,2.0615,2.0615,2.0615,1
20151101|2015-05-13 06:00,13,2.0574,2.0574,2.0574,2.0574,1
20151101|2015-05-13 07:00,13,2.0617,2.0617,2.0617,2.0617,2
20151101|2015-05-13 07:30,13,2.0634,2.0634,2.0634,2.0634,1
20151101|2015-05-13 08:00,13,2.0668,2.0668,2.0571,2.0632,8
20151101|2015-05-13 08:30,13,2.0603,2.0667,2.0596,2.0659,8
20151101|2015-05-13 09:00,13,2.0643,2.0643,2.0635,2.0635,8
20151101|2015-05-13 09:30,13,2.0749,2.0749,2.0524,2.0526,22
20151101|2015-05-13 10:00,13,2.0529,2.0627,2.0527,2.061,9
20151101|2015-05-13 10:30,13,2.0677,2.0686,2.0665,2.0665,14
20151101|2015-05-13 11:00,13,2.0673,2.0739,2.0673,2.071,7
20151101|2015-05-13 11:30,13,2.0752,2.0758,2.0737,2.0741,23
20151101|2015-05-13 12:00,13,2.0725,2.0725,2.0725,2.0725,1
20151101|2015-05-13 12:30,13,2.0678,2.0681,2.0654,2.0681,4
20151101|2015-05-13 13:00,13,2.0585,2.0612,2.0518,2.0543,35
20151101|2015-05-13 13:30,13,2.0512,2.052,2.05,2.05,5
20151101|2015-05-13 14:00,13,2.0505,2.0508,2.0505,2.0508,26
20151101|2015-05-13 15:00,13,2.0483,2.0483,2.0483,2.0483,1
20151101|2015-05-14 05:00,14,2.0669,2.0669,2.0669,2.0669,1
20151101|2015-05-14 05:30,14,2.0674,2.0674,2.0674,2.0674,1
20151101|2015-05-14 07:00,14,2.0703,2.0703,2.0684,2.0684,2
20151101|2015-05-14 08:00,14,2.0646,2.0646,2.0603,2.0611,10
20151101|2015-05-14 08:30,14,2.0647,2.0647,2.0647,2.0647,1
20151101|2015-05-14 09:00,14,2.0627,2.0666,2.0595,2.0632,25
20151101|2015-05-14 09:30,14,2.0624,2.0637,2.0587,2.0634,65
20151101|2015-05-14 10:00,14,2.0625,2.0642,2.0566,2.0605,34
20151101|2015-05-14 10:30,14,2.0533,2.0533,2.0483,2.0499,32
20151101|2015-05-14 11:00,14,2.0407,2.0407,2.0407,2.0407,1
20151101|2015-05-14 11:30,14,2.0493,2.0493,2.0493,2.0493,1
20151101|2015-05-14 13:00,14,2.0481,2.0524,2.0467,2.0524,3
20151101|2015-05-14 13:30,14,2.0516,2.0516,2.0516,2.0516,2
20151101|2015-05-14 14:00,14,2.0507,2.0507,2.0507,2.0507,1
20151101|2015-05-15 05:30,15,2.0444,2.0444,2.0444,2.0444,1
20151101|2015-05-15 06:30,15,2.045,2.045,2.045,2.045,1
20151101|2015-05-15 08:00,15,2.0301,2.0308,2.0301,2.0308,2
20151101|2015-05-15 08:30,15,2.0231,2.0239,2.0186,2.0239,20
20151101|2015-05-15 09:00,15,2.029,2.0316,2.024,2.024,45
20151101|2015-05-15 09:30,15,2.0264,2.0478,2.0264,2.0447,35
20151101|2015-05-15 10:00,15,2.0468,2.051,2.0405,2.0427,29
20151101|2015-05-15 10:30,15,2.0419,2.0466,2.0419,2.0466,4
20151101|2015-05-15 11:00,15,2.0476,2.0476,2.0476,2.0476,1
20151101|2015-05-15 11:30,15,2.0483,2.0526,2.0476,2.0526,4
20151101|2015-05-15 12:00,15,2.0536,2.0536,2.0515,2.0515,2
20151101|2015-05-15 12:30,15,2.0579,2.0579,2.0559,2.0559,2
20151101|2015-05-15 13:00,15,2.0526,2.0539,2.0509,2.0539,9
20151101|2015-05-15 14:00,15,2.056,2.056,2.056,2.056,6
20151101|2015-05-15 14:30,15,2.056,2.056,2.056,2.056,14
20151101|2015-05-18 07:30,18,2.0494,2.0494,2.0494,2.0494,1
20151101|2015-05-18 08:00,18,2.0495,2.0495,2.036,2.036,6
20151101|2015-05-18 08:30,18,2.0376,2.0388,2.0368,2.0388,3
20151101|2015-05-18 09:00,18,2.0377,2.0406,2.0362,2.0362,30
20151101|2015-05-18 09:30,18,2.0317,2.0334,2.0317,2.0332,4
20151101|2015-05-18 10:00,18,2.0365,2.0365,2.035,2.035,3
20151101|2015-05-18 10:30,18,2.0363,2.0363,2.0329,2.0337,21
20151101|2015-05-18 11:00,18,2.0371,2.0383,2.0361,2.0379,25
20151101|2015-05-18 11:30,18,2.0347,2.0352,2.0347,2.0348,3
20151101|2015-05-18 12:00,18,2.0337,2.0337,2.0331,2.0331,10
20151101|2015-05-18 12:30,18,2.0335,2.0335,2.0317,2.0317,8
20151101|2015-05-18 13:00,18,2.0341,2.0344,2.0292,2.0344,15
20151101|2015-05-18 13:30,18,2.0355,2.0355,2.0355,2.0355,1
20151101|2015-05-18 14:00,18,2.0358,2.036,2.0358,2.036,2
20151101|2015-05-18 14:30,18,2.0374,2.0374,2.0374,2.0374,1
20151101|2015-05-18 17:00,19,2.0361,2.0384,2.0361,2.0384,3
20151101|2015-05-19 02:00,19,2.0217,2.0217,2.02,2.02,2
20151101|2015-05-19 03:30,19,2.0136,2.0136,2.0129,2.0129,2
20151101|2015-05-19 04:00,19,2.0124,2.0124,2.0123,2.0123,2
20151101|2015-05-19 07:00,19,2.0118,2.0118,2.0118,2.0118,1
20151101|2015-05-19 07:30,19,2.0096,2.0096,2.0052,2.0052,15
20151101|2015-05-19 08:00,19,2.0032,2.008,2.0032,2.0077,18
20151101|2015-05-19 08:30,19,2.0088,2.0102,2.0052,2.0052,32
20151101|2015-05-19 09:30,19,1.9989,1.9989,1.9914,1.9914,83
20151101|2015-05-19 10:00,19,1.9895,1.9895,1.9895,1.9895,3
20151101|2015-05-19 10:30,19,1.9939,1.9943,1.9845,1.9845,5
20151101|2015-05-19 11:00,19,1.9823,1.9823,1.9823,1.9823,4
20151101|2015-05-19 11:30,19,1.9806,1.9815,1.9734,1.9738,18
20151101|2015-05-19 12:00,19,1.9758,1.9758,1.9736,1.9745,13
20151101|2015-05-19 12:30,19,1.9795,1.9806,1.9794,1.9801,9
20151101|2015-05-19 13:00,19,1.977,1.979,1.9755,1.9756,7
20151101|2015-05-19 13:30,19,1.9772,1.9781,1.9772,1.9778,30
20151101|2015-05-19 14:00,19,1.9795,1.9804,1.9795,1.9801,7
20151101|2015-05-19 14:30,19,1.979,1.979,1.9789,1.9789,9
20151101|2015-05-19 15:30,19,1.9794,1.9794,1.9794,1.9794,1
20151101|2015-05-20 02:00,20,1.9934,1.9945,1.9934,1.9945,2
20151101|2015-05-20 03:00,20,2.0021,2.0021,1.9996,1.9996,2
20151101|2015-05-20 06:30,20,1.9942,1.9942,1.9942,1.9942,2
20151101|2015-05-20 07:00,20,1.9941,1.9941,1.9941,1.9941,1
20151101|2015-05-20 07:30,20,1.992,1.9925,1.992,1.992,3
20151101|2015-05-20 08:00,20,1.9956,1.9956,1.9956,1.9956,1
20151101|2015-05-20 08:30,20,1.9945,1.9945,1.9925,1.9935,6
20151101|2015-05-20 09:00,20,1.9918,1.9924,1.9918,1.9924,2
20151101|2015-05-20 09:30,20,1.9914,1.9948,1.9831,1.9849,20
20151101|2015-05-20 10:00,20,1.9924,1.9934,1.9899,1.993,12
20151101|2015-05-20 10:30,20,1.989,1.9931,1.989,1.9891,14
20151101|2015-05-20 11:30,20,1.9923,1.993,1.9923,1.993,6
20151101|2015-05-20 12:30,20,1.9926,1.9932,1.9926,1.9932,2
20151101|2015-05-20 13:00,20,1.9886,1.9987,1.9886,1.997,23
20151101|2015-05-20 13:30,20,1.9954,1.9954,1.9954,1.9954,6
20151101|2015-05-21 03:30,21,2.0104,2.0113,2.0104,2.0113,6
20151101|2015-05-21 04:30,21,2.0138,2.0138,2.0138,2.0138,1
20151101|2015-05-21 05:30,21,2.0154,2.0154,2.0154,2.0154,1
20151101|2015-05-21 07:30,21,2.0119,2.0119,2.0119,2.0119,1
20151101|2015-05-21 08:00,21,2.0147,2.0215,2.0147,2.0193,68
20151101|2015-05-21 08:30,21,2.02,2.02,2.0199,2.0199,12
20151101|2015-05-21 09:00,21,2.0237,2.0357,2.0237,2.0318,13
20151101|2015-05-21 09:30,21,2.033,2.0372,2.033,2.0372,4
20151101|2015-05-21 10:00,21,2.0429,2.0451,2.0389,2.041,11
20151101|2015-05-21 10:30,21,2.0444,2.0444,2.0428,2.0428,2
20151101|2015-05-21 11:00,21,2.0418,2.0418,2.0401,2.0402,8
20151101|2015-05-21 11:30,21,2.0396,2.0396,2.0396,2.0396,1
20151101|2015-05-21 12:00,21,2.0295,2.0295,2.0279,2.0287,9
20151101|2015-05-21 12:30,21,2.0266,2.0278,2.0266,2.0278,2
20151101|2015-05-21 13:00,21,2.0279,2.039,2.0279,2.0379,40
20151101|2015-05-21 13:30,21,2.0382,2.0382,2.0382,2.0382,1
20151101|2015-05-21 14:30,21,2.0367,2.0367,2.0358,2.0358,12
20151101|2015-05-21 20:00,22,2.0353,2.0353,2.0353,2.0353,1
20151101|2015-05-21 21:00,22,2.0337,2.0337,2.0337,2.0337,1
20151101|2015-05-22 01:00,22,2.0334,2.0334,2.0334,2.0334,1
20151101|2015-05-22 01:30,22,2.0365,2.0365,2.0365,2.0365,1
20151101|2015-05-22 02:30,22,2.0312,2.0312,2.0312,2.0312,1
20151101|2015-05-22 04:00,22,2.0252,2.0252,2.0252,2.0252,1
20151101|2015-05-22 07:30,22,2.0204,2.0204,2.0144,2.0184,8
20151101|2015-05-22 08:00,22,2.0138,2.0138,2.0079,2.0084,35
20151101|2015-05-22 08:30,22,2.0062,2.016,2.0062,2.0159,5
20151101|2015-05-22 09:00,22,2.017,2.017,2.0087,2.0149,31
20151101|2015-05-22 09:30,22,2.0125,2.0127,2.0125,2.0127,3
20151101|2015-05-22 10:30,22,2.0126,2.0126,2.0085,2.0085,3
20151101|2015-05-22 11:00,22,2.0061,2.0065,2.0057,2.0065,4
20151101|2015-05-22 11:30,22,2.0058,2.0058,2.0058,2.0058,1
20151101|2015-05-22 12:00,22,2.0087,2.0088,2.0087,2.0088,12
20151101|2015-05-22 12:30,22,2.0084,2.0129,2.0084,2.0129,11
20151101|2015-05-22 13:00,22,2.0146,2.0168,2.0096,2.0096,11
20151101|2015-05-25 01:00,26,2.0089,2.0089,2.0089,2.0089,1
20151101|2015-05-25 02:30,26,2.0066,2.0066,2.0066,2.0066,1
20151101|2015-05-25 03:00,26,1.9951,1.9951,1.9951,1.9951,1
20151101|2015-05-25 08:00,26,2.0101,2.0107,2.0101,2.0107,2
20151101|2015-05-25 08:30,26,2.0141,2.0141,2.0141,2.0141,1
20151101|2015-05-25 10:00,26,2.0243,2.0243,2.0243,2.0243,1
20151101|2015-05-25 10:30,26,2.0322,2.0322,2.0322,2.0322,1
20151101|2015-05-25 19:00,26,2.0158,2.0158,2.0158,2.0158,1
20151101|2015-05-26 02:00,26,2.0067,2.0067,2.0053,2.0053,3
20151101|2015-05-26 07:00,26,1.9969,1.9969,1.9969,1.9969,1
20151101|2015-05-26 07:30,26,1.9938,1.9938,1.9859,1.9859,4
20151101|2015-05-26 08:00,26,1.986,1.9862,1.9824,1.9856,74
20151101|2015-05-26 08:30,26,1.9855,1.9896,1.9849,1.9875,25
20151101|2015-05-26 09:00,26,1.9845,1.9854,1.98,1.98,10
20151101|2015-05-26 09:30,26,1.9748,1.9786,1.9747,1.9782,12
20151101|2015-05-26 10:00,26,1.9731,1.9731,1.9664,1.9686,14
20151101|2015-05-26 10:30,26,1.9683,1.9683,1.9619,1.9634,6
20151101|2015-05-26 11:00,26,1.9661,1.9678,1.9646,1.9646,4
20151101|2015-05-26 11:30,26,1.9644,1.9644,1.9578,1.9578,6
20151101|2015-05-26 12:00,26,1.9592,1.9602,1.9579,1.9597,14
20151101|2015-05-26 12:30,26,1.96,1.9605,1.9588,1.9605,5
20151101|2015-05-26 13:00,26,1.9622,1.9655,1.959,1.9616,46
20151101|2015-05-26 13:30,26,1.9617,1.9642,1.9617,1.9642,8
20151101|2015-05-26 14:00,26,1.9611,1.9611,1.9611,1.9611,1
20151101|2015-05-26 19:30,27,1.9656,1.9656,1.9656,1.9656,1
20151101|2015-05-26 23:30,27,1.9657,1.9657,1.9657,1.9657,1
20151101|2015-05-27 00:00,27,1.9698,1.9698,1.9698,1.9698,1
20151101|2015-05-27 01:00,27,1.9692,1.9692,1.9692,1.9692,1
20151101|2015-05-27 01:30,27,1.9717,1.9718,1.9717,1.9718,5
20151101|2015-05-27 03:00,27,1.9712,1.9758,1.9712,1.9758,5
20151101|2015-05-27 05:00,27,1.9706,1.9706,1.9667,1.9667,2
20151101|2015-05-27 06:00,27,1.9622,1.9622,1.9622,1.9622,2
20151101|2015-05-27 06:30,27,1.9554,1.9554,1.9554,1.9554,1
20151101|2015-05-27 07:00,27,1.9523,1.9523,1.9523,1.9523,1
20151101|2015-05-27 07:30,27,1.9447,1.9447,1.9447,1.9447,1
20151101|2015-05-27 08:00,27,1.9382,1.9412,1.9352,1.9352,17
20151101|2015-05-27 08:30,27,1.933,1.9418,1.9328,1.9418,80
20151101|2015-05-27 09:00,27,1.9399,1.9434,1.9384,1.9432,11
20151101|2015-05-27 09:30,27,1.939,1.939,1.9329,1.9346,22
20151101|2015-05-27 10:00,27,1.9314,1.9339,1.9314,1.9339,18
20151101|2015-05-27 11:00,27,1.9316,1.9339,1.9316,1.9324,7
20151101|2015-05-27 11:30,27,1.931,1.931,1.9303,1.9309,65
20151101|2015-05-27 12:00,27,1.929,1.929,1.9242,1.9287,60
20151101|2015-05-27 12:30,27,1.9268,1.9271,1.9243,1.9271,12
20151101|2015-05-27 13:00,27,1.9218,1.9218,1.9127,1.9149,131
20151101|2015-05-27 13:30,27,1.9148,1.9167,1.9148,1.9167,2
20151101|2015-05-27 14:00,27,1.9143,1.9143,1.9131,1.9131,14
20151101|2015-05-27 14:30,27,1.9168,1.9182,1.9168,1.9177,7
20151101|2015-05-27 15:30,27,1.9203,1.9203,1.92,1.9201,3
20151101|2015-05-27 17:00,28,1.916,1.916,1.9155,1.9155,3
20151101|2015-05-27 19:00,28,1.9181,1.9181,1.9181,1.9181,1
20151101|2015-05-27 21:00,28,1.9233,1.9233,1.9233,1.9233,1
20151101|2015-05-28 00:30,28,1.9215,1.9216,1.9215,1.9216,2
20151101|2015-05-28 01:00,28,1.9186,1.9186,1.9186,1.9186,1
20151101|2015-05-28 01:30,28,1.9265,1.9265,1.9265,1.9265,1
20151101|2015-05-28 03:30,28,1.9229,1.9229,1.9229,1.9229,4
20151101|2015-05-28 06:00,28,1.919,1.9191,1.9177,1.9183,11
20151101|2015-05-28 06:30,28,1.9175,1.9207,1.9167,1.9207,5
20151101|2015-05-28 07:00,28,1.9199,1.9223,1.9191,1.9199,54
20151101|2015-05-28 07:30,28,1.9251,1.9251,1.9114,1.9124,43
20151101|2015-05-28 08:00,28,1.9119,1.9124,1.9,1.9019,29
20151101|2015-05-28 08:30,28,1.9017,1.9041,1.8994,1.9034,88
20151101|2015-05-28 09:00,28,1.9026,1.913,1.9005,1.9121,102
20151101|2015-05-28 09:30,28,1.9082,1.9084,1.898,1.898,89
20151101|2015-05-28 10:00,28,1.9054,1.9153,1.9032,1.9133,207
20151101|2015-05-28 10:30,28,1.917,1.921,1.9094,1.9111,55
20151101|2015-05-28 11:00,28,1.9089,1.9133,1.9087,1.9087,33
20151101|2015-05-28 11:30,28,1.9116,1.9121,1.9108,1.911,105
20151101|2015-05-28 12:00,28,1.9109,1.9109,1.9109,1.9109,24
20151101|2015-05-28 12:30,28,1.9135,1.9135,1.9127,1.9127,2
20151101|2015-05-28 13:00,28,1.9113,1.9246,1.9073,1.9213,67
20151101|2015-05-28 13:30,28,1.9223,1.9265,1.9223,1.925,21
20151101|2015-05-28 14:00,28,1.9224,1.9253,1.9224,1.9239,20
20151101|2015-05-28 14:30,28,1.9263,1.9263,1.9242,1.9242,9
20151101|2015-05-28 15:00,28,1.9285,1.9296,1.9285,1.9296,3
20151101|2015-05-28 15:30,28,1.9308,1.9308,1.9308,1.9308,1
20151101|2015-05-28 16:00,28,1.9308,1.9308,1.9308,1.9308,1
20151101|2015-05-28 19:00,29,1.9296,1.9296,1.9296,1.9296,1
20151101|2015-05-28 23:00,29,1.9386,1.9386,1.9386,1.9386,1
20151101|2015-05-29 00:30,29,1.9341,1.9343,1.9341,1.9343,2
20151101|2015-05-29 03:00,29,1.9362,1.9362,1.9361,1.9361,2
20151101|2015-05-29 03:30,29,1.9421,1.9421,1.9421,1.9421,1
20151101|2015-05-29 04:00,29,1.9394,1.9394,1.9394,1.9394,1
20151101|2015-05-29 04:30,29,1.939,1.939,1.9364,1.9364,3
20151101|2015-05-29 05:00,29,1.9373,1.9373,1.9373,1.9373,1
20151101|2015-05-29 06:30,29,1.9443,1.9443,1.9443,1.9443,1
20151101|2015-05-29 07:00,29,1.9423,1.9423,1.9407,1.9407,6
20151101|2015-05-29 07:30,29,1.9321,1.9324,1.9311,1.9311,5
20151101|2015-05-29 08:00,29,1.9258,1.9336,1.9241,1.932,54
20151101|2015-05-29 08:30,29,1.9328,1.939,1.9327,1.9389,84
20151101|2015-05-29 09:00,29,1.9422,1.967,1.9407,1.9638,162
20151101|2015-05-29 09:30,29,1.9645,1.9685,1.9622,1.9648,60
20151101|2015-05-29 10:00,29,1.9689,1.9768,1.9688,1.975,69
20151101|2015-05-29 10:30,29,1.9784,1.9784,1.9727,1.9735,19
20151101|2015-05-29 11:00,29,1.9737,1.9748,1.9736,1.9736,3
20151101|2015-05-29 11:30,29,1.9786,1.9806,1.9786,1.9806,28
20151101|2015-05-29 12:00,29,1.9806,1.9964,1.9806,1.9935,44
20151101|2015-05-29 12:30,29,1.9955,1.9993,1.9952,1.9993,42
20151101|2015-05-29 13:00,29,1.9997,2.0046,1.9929,1.9963,180
20151101|2015-05-29 13:30,29,1.9963,1.9988,1.9893,1.9902,23
20151101|2015-05-29 14:00,29,1.9929,1.9955,1.9907,1.9907,10
20151101|2015-05-29 14:30,29,1.9929,1.9929,1.9929,1.9929,1
20151101|2015-06-01 02:00,1,1.9857,1.9857,1.9836,1.9837,7
20151101|2015-06-01 03:00,1,1.9821,1.9897,1.9821,1.9886,4
20151101|2015-06-01 03:30,1,1.9881,1.9892,1.9881,1.9882,13
20151101|2015-06-01 04:00,1,1.9888,1.9888,1.9878,1.9878,2
20151101|2015-06-01 04:30,1,1.988,1.9883,1.9876,1.9876,3
20151101|2015-06-01 05:30,1,1.9857,1.9857,1.9856,1.9857,21
20151101|2015-06-01 06:30,1,1.9875,1.9875,1.9875,1.9875,1
20151101|2015-06-01 07:30,1,1.9853,1.9853,1.9853,1.9853,1
20151101|2015-06-01 08:00,1,1.9863,1.9912,1.9834,1.9912,30
20151101|2015-06-01 08:30,1,1.9903,1.9964,1.9902,1.9946,27
20151101|2015-06-01 09:00,1,1.9965,1.9965,1.9883,1.9883,6
20151101|2015-06-01 09:30,1,1.9856,1.9887,1.9851,1.9852,10
20151101|2015-06-01 10:00,1,1.9729,1.975,1.9721,1.975,4
20151101|2015-06-01 10:30,1,1.9747,1.9795,1.9746,1.9769,9
20151101|2015-06-01 11:00,1,1.9798,1.9798,1.973,1.973,5
20151101|2015-06-01 11:30,1,1.9714,1.975,1.9714,1.975,2
20151101|2015-06-01 12:00,1,1.9736,1.9798,1.9736,1.978,12
20151101|2015-06-01 12:30,1,1.9814,1.9821,1.9773,1.9773,5
20151101|2015-06-01 13:00,1,1.9758,1.9815,1.9734,1.9788,68
20151101|2015-06-01 13:30,1,1.9767,1.9767,1.9767,1.9767,1
20151101|2015-06-01 14:00,1,1.9799,1.9799,1.9799,1.9799,1
20151101|2015-06-02 01:00,2,1.9767,1.9771,1.9767,1.9771,11
20151101|2015-06-02 02:00,2,1.983,1.9883,1.983,1.9883,3
20151101|2015-06-02 03:00,2,1.9925,1.9925,1.9925,1.9925,1
20151101|2015-06-02 03:30,2,1.9941,1.9941,1.9941,1.9941,1
20151101|2015-06-02 04:00,2,1.9945,1.9945,1.9945,1.9945,2
20151101|2015-06-02 05:00,2,1.9866,1.9869,1.9866,1.9869,2
20151101|2015-06-02 06:30,2,1.993,1.993,1.993,1.993,1
20151101|2015-06-02 07:00,2,1.9904,1.9904,1.9904,1.9904,1
20151101|2015-06-02 07:30,2,1.9763,1.9775,1.9736,1.9775,7
20151101|2015-06-02 08:00,2,1.9788,1.9938,1.9788,1.9869,27
20151101|2015-06-02 08:30,2,1.9881,1.9881,1.9809,1.9836,52
20151101|2015-06-02 09:00,2,1.9828,1.9852,1.9802,1.9852,24
20151101|2015-06-02 09:30,2,1.9866,1.9969,1.9866,1.9947,20
20151101|2015-06-02 10:00,2,1.9956,1.996,1.9879,1.9912,21
20151101|2015-06-02 10:30,2,1.9897,1.9919,1.9816,1.9919,39
20151101|2015-06-02 11:00,2,1.9918,2.0001,1.9916,2.0001,14
20151101|2015-06-02 11:30,2,1.9984,2.0028,1.9984,2.0025,17
20151101|2015-06-02 12:00,2,2.0032,2.0032,1.9974,1.9975,29
20151101|2015-06-02 12:30,2,1.998,1.998,1.995,1.9963,11
20151101|2015-06-02 13:00,2,1.9948,1.9988,1.9901,1.9986,58
20151101|2015-06-02 13:30,2,2.0009,2.0009,2.0003,2.0003,2
20151101|2015-06-02 14:00,2,1.9992,1.9992,1.9992,1.9992,1
20151101|2015-06-02 15:30,2,1.9948,1.9948,1.9948,1.9948,1
20151101|2015-06-03 04:30,3,1.964,1.964,1.9542,1.958,15
20151101|2015-06-03 05:30,3,1.9587,1.9587,1.9587,1.9587,1
20151101|2015-06-03 06:00,3,1.9582,1.9582,1.9582,1.9582,1
20151101|2015-06-03 06:30,3,1.9602,1.9602,1.9602,1.9602,1
20151101|2015-06-03 07:00,3,1.9722,1.9722,1.9641,1.9641,3
20151101|2015-06-03 07:30,3,1.967,1.9688,1.9653,1.9666,4
20151101|2015-06-03 08:00,3,1.9667,1.9782,1.9667,1.9777,28
20151101|2015-06-03 08:30,3,1.9796,1.9832,1.9783,1.9805,19
20151101|2015-06-03 09:00,3,1.9811,1.9817,1.9739,1.9775,28
20151101|2015-06-03 09:30,3,1.9863,1.9863,1.9599,1.9599,26
20151101|2015-06-03 10:00,3,1.9598,1.9644,1.9577,1.9596,77
20151101|2015-06-03 10:30,3,1.9598,1.9602,1.9567,1.9601,32
20151101|2015-06-03 11:00,3,1.9595,1.9601,1.9574,1.9585,49
20151101|2015-06-03 11:30,3,1.958,1.9592,1.9547,1.9565,7
20151101|2015-06-03 12:00,3,1.9557,1.9557,1.9438,1.9443,13
20151101|2015-06-03 12:30,3,1.9448,1.949,1.9442,1.949,16
20151101|2015-06-03 13:00,3,1.9521,1.9592,1.9453,1.9502,68
20151101|2015-06-03 13:30,3,1.9517,1.9517,1.9515,1.9515,2
20151101|2015-06-03 14:00,3,1.9515,1.9515,1.9515,1.9515,1
20151101|2015-06-03 14:30,3,1.9515,1.9515,1.9515,1.9515,1
20151101|2015-06-03 15:00,3,1.951,1.951,1.9509,1.9509,6
20151101|2015-06-03 23:30,4,1.948,1.948,1.948,1.948,1
20151101|2015-06-04 03:30,4,1.9372,1.9373,1.9372,1.9373,4
20151101|2015-06-04 05:00,4,1.9412,1.9431,1.9403,1.9427,8
20151101|2015-06-04 05:30,4,1.9485,1.9485,1.9484,1.9484,2
20151101|2015-06-04 07:00,4,1.9455,1.9492,1.9455,1.9492,4
20151101|2015-06-04 07:30,4,1.9437,1.9437,1.9344,1.9344,9
20151101|2015-06-04 08:00,4,1.9312,1.9312,1.9273,1.9293,10
20151101|2015-06-04 08:30,4,1.9325,1.9329,1.9172,1.9172,21
20151101|2015-06-04 09:00,4,1.9194,1.9194,1.9109,1.9126,15
20151101|2015-06-04 09:30,4,1.9117,1.9117,1.9046,1.9046,17
20151101|2015-06-04 10:00,4,1.9028,1.9043,1.8999,1.9016,24
20151101|2015-06-04 10:30,4,1.9003,1.9083,1.9003,1.9083,11
20151101|2015-06-04 11:00,4,1.9024,1.9024,1.9024,1.9024,1
20151101|2015-06-04 11:30,4,1.9003,1.9004,1.8985,1.9004,5
20151101|2015-06-04 12:00,4,1.8992,1.903,1.8992,1.9024,8
20151101|2015-06-04 12:30,4,1.9011,1.9011,1.8978,1.899,9
20151101|2015-06-04 13:00,4,1.9034,1.9034,1.8989,1.8989,87
20151101|2015-06-04 13:30,4,1.9029,1.9029,1.9029,1.9029,1
20151101|2015-06-04 14:00,4,1.9053,1.9053,1.9053,1.9053,11
20151101|2015-06-04 15:30,4,1.9036,1.9036,1.9036,1.9036,4
20151101|2015-06-05 00:00,5,1.9027,1.9027,1.9027,1.9027,1
20151101|2015-06-05 04:00,5,1.8986,1.8986,1.8986,1.8986,3
20151101|2015-06-05 05:00,5,1.8998,1.8998,1.8998,1.8998,1
20151101|2015-06-05 06:30,5,1.916,1.916,1.916,1.916,1
20151101|2015-06-05 07:30,5,1.9078,1.9123,1.9067,1.9067,11
20151101|2015-06-05 08:00,5,1.9056,1.9056,1.8783,1.8783,15
20151101|2015-06-05 08:30,5,1.8789,1.8934,1.8774,1.8926,24
20151101|2015-06-05 09:00,5,1.8915,1.9013,1.8879,1.8967,63
20151101|2015-06-05 09:30,5,1.8976,1.9023,1.8909,1.8991,16
20151101|2015-06-05 10:00,5,1.899,1.904,1.8975,1.8991,16
20151101|2015-06-05 10:30,5,1.8969,1.8973,1.8905,1.8905,19
20151101|2015-06-05 11:00,5,1.8943,1.8974,1.8908,1.8909,13
20151101|2015-06-05 11:30,5,1.8914,1.8923,1.8907,1.8914,19
20151101|2015-06-05 12:00,5,1.8971,1.9046,1.8952,1.9015,6
20151101|2015-06-05 12:30,5,1.902,1.9045,1.8993,1.9045,11
20151101|2015-06-05 13:00,5,1.9064,1.9307,1.9017,1.9278,80
20151101|2015-06-05 13:30,5,1.927,1.9289,1.9269,1.9289,4
20151101|2015-06-07 17:00,8,1.9184,1.9184,1.9184,1.9184,2
20151101|2015-06-07 17:30,8,1.9178,1.9178,1.9177,1.9177,3
20151101|2015-06-07 18:00,8,1.9187,1.9187,1.9173,1.9173,7
20151101|2015-06-08 01:00,8,1.9148,1.9148,1.9148,1.9148,1
20151101|2015-06-08 02:30,8,1.9217,1.9217,1.9217,1.9217,1
20151101|2015-06-08 03:30,8,1.9145,1.9145,1.9145,1.9145,2
20151101|2015-06-08 07:00,8,1.9151,1.9151,1.9151,1.9151,1
20151101|2015-06-08 07:30,8,1.914,1.9144,1.914,1.9144,8
20151101|2015-06-08 08:00,8,1.9175,1.9194,1.9093,1.9126,24
20151101|2015-06-08 08:30,8,1.9131,1.9201,1.9115,1.92,17
20151101|2015-06-08 09:00,8,1.9189,1.9189,1.914,1.9174,32
20151101|2015-06-08 09:30,8,1.9153,1.9183,1.9133,1.9163,19
20151101|2015-06-08 10:00,8,1.9155,1.9217,1.9155,1.9165,34
20151101|2015-06-08 10:30,8,1.9151,1.9154,1.91,1.9109,22
20151101|2015-06-08 11:00,8,1.9117,1.9144,1.9105,1.9131,20
20151101|2015-06-08 11:30,8,1.9138,1.9138,1.9089,1.9101,18
20151101|2015-06-08 12:00,8,1.9095,1.9133,1.9095,1.9103,12
20151101|2015-06-08 12:30,8,1.9084,1.9172,1.9084,1.9172,21
20151101|2015-06-08 13:00,8,1.9169,1.9173,1.9114,1.9121,61
20151101|2015-06-08 14:00,8,1.9128,1.9128,1.9128,1.9128,1
20151101|2015-06-08 14:30,8,1.9166,1.9166,1.9149,1.9149,15
20151101|2015-06-09 03:30,9,1.9338,1.9338,1.9338,1.9338,1
20151101|2015-06-09 05:30,9,1.9438,1.9438,1.9438,1.9438,1
20151101|2015-06-09 07:00,9,1.9518,1.9518,1.95,1.95,3
20151101|2015-06-09 07:30,9,1.9451,1.9561,1.9451,1.9561,6
20151101|2015-06-09 08:00,9,1.9579,1.9676,1.9579,1.9655,15
20151101|2015-06-09 08:30,9,1.9658,1.9692,1.9631,1.9684,21
20151101|2015-06-09 09:00,9,1.9687,1.9755,1.9669,1.9747,30
20151101|2015-06-09 09:30,9,1.9757,1.9797,1.9757,1.9797,5
20151101|2015-06-09 10:00,9,1.976,1.976,1.9649,1.9671,40
20151101|2015-06-09 10:30,9,1.9668,1.9711,1.9668,1.97,137
20151101|2015-06-09 11:00,9,1.9701,1.9714,1.9674,1.9679,81
20151101|2015-06-09 11:30,9,1.9679,1.9721,1.9679,1.9707,70
20151101|2015-06-09 12:00,9,1.9729,1.9783,1.9729,1.9782,14
20151101|2015-06-09 12:30,9,1.9782,1.9782,1.9739,1.9739,6
20151101|2015-06-09 13:00,9,1.9755,1.9835,1.974,1.9745,129
20151101|2015-06-09 13:30,9,1.9748,1.9749,1.9706,1.9706,33
20151101|2015-06-09 14:00,9,1.9706,1.9723,1.9684,1.9684,5
20151101|2015-06-09 15:00,9,1.9679,1.9679,1.9678,1.9679,20
20151101|2015-06-09 15:30,9,1.9785,1.9787,1.9784,1.9787,14
20151101|2015-06-09 23:00,10,1.981,1.981,1.981,1.981,1
20151101|2015-06-10 00:00,10,1.9846,1.9846,1.9846,1.9846,1
20151101|2015-06-10 06:30,10,2.0001,2.0001,2.0001,2.0001,1
20151101|2015-06-10 07:00,10,2.0028,2.0028,2.0016,2.0016,3
20151101|2015-06-10 07:30,10,2.0022,2.0023,1.9995,2.0005,19
20151101|2015-06-10 08:00,10,2,2.0074,1.9997,2.0041,23
20151101|2015-06-10 08:30,10,1.9992,2.0003,1.9992,2.0003,4
20151101|2015-06-10 09:00,10,1.9982,1.9989,1.9982,1.9985,20
20151101|2015-06-10 09:30,10,2.002,2.0041,1.9983,1.9983,32
20151101|2015-06-10 10:00,10,1.9994,1.9994,1.9878,1.9878,9
20151101|2015-06-10 10:30,10,1.9834,1.9843,1.9826,1.9841,10
20151101|2015-06-10 11:00,10,1.985,1.9952,1.9835,1.9952,69
20151101|2015-06-10 11:30,10,1.9957,1.997,1.994,1.9948,30
20151101|2015-06-10 12:00,10,1.9932,1.9962,1.9887,1.9962,30
20151101|2015-06-10 12:30,10,1.9946,1.9946,1.9899,1.9901,13
20151101|2015-06-10 13:00,10,1.9902,2.0034,1.9902,2.0012,25
20151101|2015-06-10 13:30,10,2.0003,2.001,1.9994,2.0003,14
20151101|2015-06-10 14:00,10,2.0009,2.0009,1.9974,1.9974,13
20151101|2015-06-10 14:30,10,1.9973,1.9973,1.9968,1.9968,2
20151101|2015-06-11 04:00,11,1.9915,1.9915,1.9915,1.9915,1
20151101|2015-06-11 05:00,11,1.9876,1.9876,1.9876,1.9876,1
20151101|2015-06-11 06:30,11,1.9776,1.9792,1.9776,1.9792,2
20151101|2015-06-11 07:00,11,1.9802,1.9838,1.9802,1.983,7
20151101|2015-06-11 07:30,11,1.9808,1.9898,1.9808,1.988,18
20151101|2015-06-11 08:00,11,1.9872,1.9872,1.983,1.983,59
20151101|2015-06-11 08:30,11,1.9872,1.9872,1.9772,1.9818,32
20151101|2015-06-11 09:00,11,1.98,1.9856,1.9798,1.9807,23
20151101|2015-06-11 09:30,11,1.9792,1.9816,1.9727,1.9746,39
20151101|2015-06-11 10:00,11,1.9729,1.9744,1.9687,1.9723,26
20151101|2015-06-11 10:30,11,1.9715,1.9754,1.9715,1.9742,18
20151101|2015-06-11 11:00,11,1.9771,1.9771,1.9718,1.9762,23
20151101|2015-06-11 11:30,11,1.9742,1.9779,1.9737,1.9779,11
20151101|2015-06-11 12:00,11,1.9775,1.9848,1.977,1.9822,10
20151101|2015-06-11 12:30,11,1.9817,1.9866,1.9817,1.9843,11
20151101|2015-06-11 13:00,11,1.9834,1.9835,1.9789,1.9817,166
20151101|2015-06-11 13:30,11,1.9807,1.9815,1.9802,1.9815,26
20151101|2015-06-11 14:00,11,1.9799,1.9799,1.9772,1.9772,8
20151101|2015-06-11 15:00,11,1.9796,1.9802,1.9796,1.9802,6
20151101|2015-06-11 15:30,11,1.9764,1.9764,1.9764,1.9764,1
20151101|2015-06-11 19:30,12,1.9734,1.9734,1.9734,1.9734,8
20151101|2015-06-11 20:30,12,1.9703,1.9703,1.9702,1.9702,2
20151101|2015-06-12 00:30,12,1.9713,1.9713,1.9713,1.9713,1
20151101|2015-06-12 07:00,12,1.9671,1.9671,1.9671,1.9671,2
20151101|2015-06-12 07:30,12,1.9722,1.9722,1.9675,1.9675,6
20151101|2015-06-12 08:00,12,1.9662,1.9718,1.9662,1.9675,5
20151101|2015-06-12 08:30,12,1.9675,1.975,1.9675,1.9747,11
20151101|2015-06-12 09:00,12,1.9724,1.9724,1.9701,1.9701,14
20151101|2015-06-12 09:30,12,1.9606,1.9628,1.9599,1.9628,6
20151101|2015-06-12 10:00,12,1.9655,1.9697,1.9655,1.9661,4
20151101|2015-06-12 10:30,12,1.9614,1.9657,1.9607,1.9632,14
20151101|2015-06-12 11:00,12,1.9634,1.9637,1.9619,1.9621,10
20151101|2015-06-12 11:30,12,1.9646,1.9646,1.9646,1.9646,1
20151101|2015-06-12 12:00,12,1.967,1.9696,1.9651,1.9654,19
20151101|2015-06-12 12:30,12,1.961,1.9644,1.961,1.9644,7
20151101|2015-06-12 13:00,12,1.9656,1.9664,1.9498,1.9499,78
20151101|2015-06-12 13:30,12,1.9504,1.9504,1.9504,1.9504,1
20151101|2015-06-12 14:00,12,1.9492,1.9492,1.9492,1.9492,1
20151101|2015-06-14 23:30,15,1.943,1.943,1.943,1.943,1
20151101|2015-06-15 01:00,15,1.9458,1.9458,1.9458,1.9458,1
20151101|2015-06-15 07:30,15,1.9242,1.9266,1.9236,1.9236,14
20151101|2015-06-15 08:00,15,1.9198,1.9271,1.9198,1.9271,10
20151101|2015-06-15 08:30,15,1.9346,1.9346,1.9307,1.9312,12
20151101|2015-06-15 09:00,15,1.9344,1.9355,1.9335,1.9351,15
20151101|2015-06-15 09:30,15,1.9321,1.9393,1.9312,1.9382,8
20151101|2015-06-15 10:00,15,1.9396,1.9396,1.9316,1.9316,25
20151101|2015-06-15 10:30,15,1.9363,1.9417,1.9363,1.9395,37
20151101|2015-06-15 11:00,15,1.9387,1.9393,1.9372,1.9381,25
20151101|2015-06-15 11:30,15,1.9371,1.9372,1.9371,1.9371,9
20151101|2015-06-15 12:00,15,1.9383,1.9405,1.9372,1.9405,6
20151101|2015-06-15 12:30,15,1.946,1.946,1.9398,1.9416,16
20151101|2015-06-15 13:00,15,1.9451,1.9451,1.9331,1.9335,10
20151101|2015-06-15 13:30,15,1.9343,1.9343,1.9343,1.9343,20
20151101|2015-06-15 14:30,15,1.9326,1.9333,1.9325,1.9333,13
20151101|2015-06-15 15:00,15,1.9319,1.9319,1.931,1.931,2
20151101|2015-06-15 20:30,16,1.9324,1.9324,1.9324,1.9324,1
20151101|2015-06-15 23:30,16,1.9394,1.9394,1.9394,1.9394,1
20151101|2015-06-16 01:30,16,1.9368,1.9368,1.9368,1.9368,1
20151101|2015-06-16 02:00,16,1.9431,1.9431,1.9431,1.9431,1
20151101|2015-06-16 03:00,16,1.9364,1.9364,1.9364,1.9364,1
20151101|2015-06-16 04:30,16,1.9251,1.9251,1.923,1.923,4
20151101|2015-06-16 06:30,16,1.9299,1.9305,1.9298,1.9302,4
20151101|2015-06-16 07:00,16,1.9355,1.9355,1.9352,1.9352,2
20151101|2015-06-16 07:30,16,1.9346,1.9347,1.9294,1.9294,6
20151101|2015-06-16 08:00,16,1.9286,1.9342,1.9273,1.9334,56
20151101|2015-06-16 08:30,16,1.9383,1.9383,1.935,1.9357,10
20151101|2015-06-16 09:00,16,1.935,1.9372,1.9298,1.9337,41
20151101|2015-06-16 09:30,16,1.9326,1.9358,1.9326,1.9358,22
20151101|2015-06-16 10:00,16,1.9363,1.9392,1.9355,1.9355,33
20151101|2015-06-16 10:30,16,1.9372,1.9381,1.9361,1.937,33
20151101|2015-06-16 11:00,16,1.9367,1.9373,1.9336,1.9341,93
20151101|2015-06-16 11:30,16,1.9383,1.9383,1.9308,1.9358,12
20151101|2015-06-16 12:00,16,1.9357,1.9399,1.9356,1.9399,27
20151101|2015-06-16 12:30,16,1.9395,1.9401,1.9395,1.94,5
20151101|2015-06-16 13:00,16,1.947,1.947,1.9403,1.9417,37
20151101|2015-06-16 13:30,16,1.9421,1.9431,1.9416,1.9431,4
20151101|2015-06-16 14:00,16,1.9432,1.9432,1.9432,1.9432,3
20151101|2015-06-16 14:30,16,1.9429,1.9429,1.9422,1.9422,14
20151101|2015-06-16 15:00,16,1.942,1.9427,1.9416,1.9426,29
20151101|2015-06-16 15:30,16,1.944,1.944,1.944,1.944,1
20151101|2015-06-17 02:30,17,1.9459,1.9459,1.9459,1.9459,1
20151101|2015-06-17 03:30,17,1.9639,1.9673,1.9627,1.9627,8
20151101|2015-06-17 04:00,17,1.9703,1.9707,1.9681,1.9681,11
20151101|2015-06-17 04:30,17,1.9674,1.976,1.9674,1.976,8
20151101|2015-06-17 05:00,17,1.9791,2.0014,1.9791,1.9862,20
20151101|2015-06-17 05:30,17,1.9828,1.9828,1.9828,1.9828,1
20151101|2015-06-17 06:30,17,1.9805,1.981,1.9805,1.9805,5
20151101|2015-06-17 07:00,17,1.9822,1.9822,1.9794,1.9794,5
20151101|2015-06-17 07:30,17,1.9794,1.9794,1.9781,1.979,4
20151101|2015-06-17 08:00,17,1.98,1.9845,1.9796,1.9804,44
20151101|2015-06-17 08:30,17,1.9805,1.9881,1.9754,1.9864,66
20151101|2015-06-17 09:00,17,1.9866,1.9927,1.9853,1.9918,45
20151101|2015-06-17 09:30,17,1.985,1.9862,1.962,1.9623,75
20151101|2015-06-17 10:00,17,1.9635,1.9655,1.9578,1.9598,40
20151101|2015-06-17 10:30,17,1.9582,1.9582,1.9335,1.9349,34
20151101|2015-06-17 11:00,17,1.9327,1.9385,1.9288,1.9373,44
20151101|2015-06-17 11:30,17,1.9351,1.9384,1.9254,1.9254,8
20151101|2015-06-17 12:00,17,1.9269,1.9271,1.9261,1.9271,5
20151101|2015-06-17 12:30,17,1.9327,1.9327,1.9275,1.929,5
20151101|2015-06-17 13:00,17,1.9449,1.9622,1.9416,1.9572,53
20151101|2015-06-17 13:30,17,1.9571,1.9582,1.9568,1.9568,4
20151101|2015-06-17 14:00,17,1.9595,1.9595,1.9595,1.9595,1
20151101|2015-06-17 14:30,17,1.9545,1.9566,1.9541,1.9548,16
20151101|2015-06-17 15:00,17,1.9585,1.9585,1.9585,1.9585,1
20151101|2015-06-17 23:30,18,1.9589,1.9589,1.9589,1.9589,1
20151101|2015-06-18 01:30,18,1.9527,1.9551,1.952,1.952,24
20151101|2015-06-18 02:00,18,1.952,1.9591,1.9504,1.9591,52
20151101|2015-06-18 02:30,18,1.9639,1.9749,1.9625,1.9742,7
20151101|2015-06-18 03:00,18,1.9766,1.9814,1.9742,1.9742,54
20151101|2015-06-18 03:30,18,1.9796,1.9796,1.9796,1.9796,8
20151101|2015-06-18 06:00,18,1.9774,1.9774,1.9774,1.9774,1
20151101|2015-06-18 06:30,18,1.9683,1.9683,1.9683,1.9683,1
20151101|2015-06-18 07:30,18,1.9692,1.9692,1.9656,1.9671,7
20151101|2015-06-18 08:00,18,1.9689,1.9696,1.9633,1.9665,15
20151101|2015-06-18 08:30,18,1.9668,1.9668,1.9539,1.9539,13
20151101|2015-06-18 09:00,18,1.9541,1.969,1.9541,1.9584,64
20151101|2015-06-18 09:30,18,1.958,1.9644,1.9558,1.9628,26
20151101|2015-06-18 10:00,18,1.9645,1.97,1.9645,1.9689,7
20151101|2015-06-18 10:30,18,1.9673,1.9675,1.9649,1.9649,4
20151101|2015-06-18 11:00,18,1.9619,1.9682,1.9613,1.9674,39
20151101|2015-06-18 11:30,18,1.972,1.9724,1.9685,1.9695,11
20151101|2015-06-18 12:00,18,1.9692,1.9692,1.9643,1.9643,26
20151101|2015-06-18 12:30,18,1.9673,1.971,1.9659,1.971,32
20151101|2015-06-18 13:00,18,1.9702,1.9725,1.9655,1.967,78
20151101|2015-06-18 13:30,18,1.9673,1.9684,1.9673,1.9681,11
20151101|2015-06-18 15:00,18,1.9666,1.967,1.9666,1.967,4
20151101|2015-06-19 02:30,19,1.966,1.966,1.966,1.966,1
20151101|2015-06-19 03:00,19,1.9676,1.9676,1.9676,1.9676,1
20151101|2015-06-19 04:00,19,1.9502,1.9502,1.9451,1.9451,2
20151101|2015-06-19 07:00,19,1.9335,1.9345,1.9334,1.9334,5
20151101|2015-06-19 08:00,19,1.93,1.9306,1.9279,1.9293,15
20151101|2015-06-19 08:30,19,1.9361,1.9386,1.9361,1.9373,9
20151101|2015-06-19 09:00,19,1.9316,1.9344,1.9309,1.9321,7
20151101|2015-06-19 09:30,19,1.9312,1.9312,1.9217,1.9247,162
20151101|2015-06-19 10:00,19,1.9254,1.9262,1.9164,1.9186,76
20151101|2015-06-19 10:30,19,1.9182,1.921,1.9176,1.92,20
20151101|2015-06-19 11:00,19,1.92,1.9203,1.9169,1.9198,50
20151101|2015-06-19 11:30,19,1.9209,1.9209,1.91,1.9139,193
20151101|2015-06-19 12:00,19,1.913,1.9202,1.913,1.918,7
20151101|2015-06-19 12:30,19,1.917,1.9247,1.917,1.9232,28
20151101|2015-06-19 13:00,19,1.9226,1.9312,1.9211,1.9258,65
20151101|2015-06-19 13:30,19,1.9256,1.9256,1.9256,1.9256,1
20151101|2015-06-19 14:30,19,1.9204,1.9204,1.9204,1.9204,1
20151101|2015-06-19 15:30,19,1.9219,1.9219,1.9219,1.9219,2
20151101|2015-06-22 01:00,22,1.9262,1.9262,1.9262,1.9262,1
20151101|2015-06-22 03:00,22,1.9354,1.9354,1.9354,1.9354,2
20151101|2015-06-22 06:00,22,1.9357,1.9357,1.9357,1.9357,1
20151101|2015-06-22 07:00,22,1.9326,1.9326,1.9326,1.9326,1
20151101|2015-06-22 07:30,22,1.9323,1.9323,1.9293,1.9293,3
20151101|2015-06-22 08:00,22,1.9252,1.9252,1.9116,1.9121,52
20151101|2015-06-22 08:30,22,1.913,1.9216,1.9111,1.9187,27
20151101|2015-06-22 09:00,22,1.9183,1.9184,1.9053,1.9072,34
20151101|2015-06-22 09:30,22,1.9076,1.9085,1.9023,1.9037,31
20151101|2015-06-22 10:00,22,1.9048,1.9192,1.9048,1.9146,81
20151101|2015-06-22 10:30,22,1.9135,1.9166,1.9105,1.9147,11
20151101|2015-06-22 11:00,22,1.9178,1.9178,1.9127,1.9153,5
20151101|2015-06-22 11:30,22,1.913,1.9156,1.91,1.9156,26
20151101|2015-06-22 12:00,22,1.9149,1.9169,1.914,1.9169,10
20151101|2015-06-22 12:30,22,1.9157,1.9177,1.9156,1.9168,12
20151101|2015-06-22 13:00,22,1.9204,1.933,1.9204,1.932,70
20151101|2015-06-22 13:30,22,1.9318,1.9348,1.9318,1.9323,12
20151101|2015-06-22 14:00,22,1.9315,1.9315,1.9315,1.9315,2
20151101|2015-06-22 14:30,22,1.9283,1.9283,1.9283,1.9283,1
20151101|2015-06-23 04:00,23,1.94,1.9405,1.938,1.938,3
20151101|2015-06-23 04:30,23,1.9396,1.9396,1.9393,1.9393,2
20151101|2015-06-23 05:00,23,1.9388,1.9388,1.9388,1.9388,1
20151101|2015-06-23 07:00,23,1.9282,1.9282,1.9282,1.9282,2
20151101|2015-06-23 07:30,23,1.9309,1.9309,1.9294,1.9294,2
20151101|2015-06-23 08:00,23,1.9302,1.9375,1.9232,1.9232,58
20151101|2015-06-23 08:30,23,1.9215,1.9302,1.9211,1.9302,22
20151101|2015-06-23 09:00,23,1.9296,1.9606,1.9283,1.9592,86
20151101|2015-06-23 09:30,23,1.9655,1.9667,1.9561,1.9622,283
20151101|2015-06-23 10:00,23,1.9635,1.9645,1.959,1.9625,89
20151101|2015-06-23 10:30,23,1.9611,1.9679,1.9611,1.9672,34
20151101|2015-06-23 11:00,23,1.9671,1.9706,1.9631,1.9704,20
20151101|2015-06-23 11:30,23,1.9676,1.9795,1.9676,1.9743,85
20151101|2015-06-23 12:00,23,1.9735,1.979,1.9735,1.979,51
20151101|2015-06-23 12:30,23,1.9761,1.9795,1.9761,1.9771,33
20151101|2015-06-23 13:00,23,1.9754,1.9764,1.9676,1.9719,324
20151101|2015-06-23 13:30,23,1.9717,1.9759,1.9715,1.9759,14
20151101|2015-06-23 14:00,23,1.9742,1.9742,1.9721,1.9723,6
20151101|2015-06-23 15:30,23,1.9754,1.9754,1.9709,1.9709,4
20151101|2015-06-23 19:00,24,1.9774,1.9774,1.9774,1.9774,1
20151101|2015-06-24 01:30,24,1.972,1.972,1.972,1.972,1
20151101|2015-06-24 02:30,24,1.9776,1.9802,1.9776,1.9802,2
20151101|2015-06-24 03:00,24,1.9808,1.9808,1.9808,1.9808,1
20151101|2015-06-24 06:00,24,1.969,1.969,1.969,1.969,1
20151101|2015-06-24 07:00,24,1.9708,1.9708,1.9708,1.9708,1
20151101|2015-06-24 07:30,24,1.9754,1.9754,1.9685,1.9713,9
20151101|2015-06-24 08:00,24,1.9717,1.9725,1.9625,1.9651,27
20151101|2015-06-24 08:30,24,1.9681,1.9761,1.9681,1.9756,33
20151101|2015-06-24 09:00,24,1.9749,1.9868,1.9745,1.9827,118
20151101|2015-06-24 09:30,24,1.9818,1.9828,1.9633,1.9647,364
20151101|2015-06-24 10:00,24,1.9642,1.9679,1.9536,1.9553,84
20151101|2015-06-24 10:30,24,1.9534,1.9534,1.9327,1.9378,97
20151101|2015-06-24 11:00,24,1.9375,1.9375,1.9338,1.9362,29
20151101|2015-06-24 11:30,24,1.9354,1.9357,1.9324,1.9326,29
20151101|2015-06-24 12:00,24,1.9339,1.9348,1.9318,1.9323,44
20151101|2015-06-24 12:30,24,1.9314,1.9331,1.9258,1.9303,36
20151101|2015-06-24 13:00,24,1.9345,1.9395,1.9309,1.9366,93
20151101|2015-06-24 13:30,24,1.9363,1.9415,1.9363,1.9405,17
20151101|2015-06-24 14:00,24,1.9404,1.9418,1.94,1.9418,9
20151101|2015-06-24 14:30,24,1.9416,1.9427,1.9416,1.9427,4
20151101|2015-06-24 15:30,24,1.9417,1.9417,1.9417,1.9417,14
20151101|2015-06-25 00:30,25,1.9418,1.9418,1.9418,1.9418,1
20151101|2015-06-25 03:00,25,1.9406,1.9441,1.9406,1.9441,2
20151101|2015-06-25 03:30,25,1.9443,1.9443,1.9443,1.9443,1
20151101|2015-06-25 04:00,25,1.9448,1.9448,1.9448,1.9448,4
20151101|2015-06-25 05:00,25,1.9415,1.9415,1.9415,1.9415,1
20151101|2015-06-25 05:30,25,1.9399,1.9399,1.9399,1.9399,1
20151101|2015-06-25 06:00,25,1.9404,1.9404,1.9404,1.9404,1
20151101|2015-06-25 07:00,25,1.9287,1.9287,1.9287,1.9287,1
20151101|2015-06-25 07:30,25,1.9304,1.9304,1.9304,1.9304,1
20151101|2015-06-25 08:00,25,1.9336,1.9336,1.9239,1.9263,79
20151101|2015-06-25 08:30,25,1.9255,1.9266,1.923,1.9263,14
20151101|2015-06-25 09:00,25,1.9256,1.9282,1.9227,1.9232,20
20151101|2015-06-25 09:30,25,1.9229,1.9229,1.9164,1.9182,89
20151101|2015-06-25 10:00,25,1.9217,1.9217,1.9128,1.9155,35
20151101|2015-06-25 10:30,25,1.9137,1.9254,1.9137,1.9254,29
20151101|2015-06-25 11:00,25,1.9216,1.9221,1.9178,1.9192,9
20151101|2015-06-25 11:30,25,1.918,1.918,1.9119,1.9153,132
20151101|2015-06-25 12:00,25,1.9156,1.9202,1.9152,1.9202,20
20151101|2015-06-25 12:30,25,1.917,1.9255,1.9161,1.9255,17
20151101|2015-06-25 13:00,25,1.9227,1.9227,1.918,1.9204,45
20151101|2015-06-25 13:30,25,1.9215,1.9237,1.9212,1.9224,11
20151101|2015-06-25 14:00,25,1.922,1.9222,1.922,1.9222,2
20151101|2015-06-25 14:30,25,1.9212,1.9212,1.9212,1.9212,1
20151101|2015-06-25 15:00,25,1.9215,1.9227,1.9215,1.9222,4
20151101|2015-06-25 15:30,25,1.9223,1.9224,1.9223,1.9224,3
20151101|2015-06-26 00:00,26,1.9286,1.9287,1.9286,1.9287,2
20151101|2015-06-26 02:30,26,1.9232,1.9232,1.9222,1.9224,3
20151101|2015-06-26 03:00,26,1.9192,1.9192,1.9166,1.9166,3
20151101|2015-06-26 04:00,26,1.9124,1.9162,1.9124,1.9162,2
20151101|2015-06-26 04:30,26,1.914,1.9183,1.914,1.9183,5
20151101|2015-06-26 05:00,26,1.9186,1.9186,1.9186,1.9186,1
20151101|2015-06-26 05:30,26,1.9239,1.9246,1.9236,1.9236,3
20151101|2015-06-26 07:00,26,1.9145,1.9145,1.9133,1.9135,3
20151101|2015-06-26 07:30,26,1.9141,1.9141,1.9109,1.9115,9
20151101|2015-06-26 08:00,26,1.91,1.912,1.908,1.9111,45
20151101|2015-06-26 08:30,26,1.9128,1.9128,1.9094,1.9094,2
20151101|2015-06-26 09:00,26,1.9114,1.916,1.911,1.916,10
20151101|2015-06-26 09:30,26,1.9119,1.9144,1.9093,1.9115,76
20151101|2015-06-26 10:00,26,1.9123,1.9248,1.9092,1.9246,33
20151101|2015-06-26 10:30,26,1.9237,1.9331,1.9222,1.9296,40
20151101|2015-06-26 11:00,26,1.9308,1.9308,1.9257,1.9257,6
20151101|2015-06-26 11:30,26,1.9257,1.9257,1.9257,1.9257,1
20151101|2015-06-26 12:00,26,1.9234,1.9312,1.9234,1.9312,5
20151101|2015-06-26 12:30,26,1.9283,1.9283,1.9267,1.9267,3
20151101|2015-06-26 13:00,26,1.9284,1.9284,1.92,1.9226,55
20151101|2015-06-26 13:30,26,1.9226,1.9237,1.921,1.921,9
20151101|2015-06-26 14:00,26,1.9216,1.9236,1.921,1.9212,16
20151101|2015-06-28 23:30,29,1.9033,1.9033,1.9033,1.9033,2
20151101|2015-06-29 00:30,29,1.9022,1.9022,1.8996,1.8996,7
20151101|2015-06-29 02:00,29,1.8978,1.8978,1.8959,1.8959,2
20151101|2015-06-29 03:30,29,1.8873,1.8873,1.8873,1.8873,1
20151101|2015-06-29 04:00,29,1.8876,1.8876,1.8874,1.8874,4
20151101|2015-06-29 04:30,29,1.8864,1.8864,1.8864,1.8864,1
20151101|2015-06-29 05:00,29,1.8841,1.8841,1.88,1.88,3
20151101|2015-06-29 05:30,29,1.88,1.883,1.88,1.883,13
20151101|2015-06-29 06:00,29,1.8822,1.8839,1.8822,1.8839,3
20151101|2015-06-29 06:30,29,1.8958,1.8958,1.8958,1.8958,1
20151101|2015-06-29 07:00,29,1.8999,1.9229,1.8999,1.9133,23
20151101|2015-06-29 07:30,29,1.9135,1.9148,1.9115,1.9119,12
20151101|2015-06-29 08:00,29,1.9062,1.9082,1.8929,1.8956,63
20151101|2015-06-29 08:30,29,1.8956,1.9068,1.8955,1.905,32
20151101|2015-06-29 09:00,29,1.9033,1.9098,1.9033,1.9047,11
20151101|2015-06-29 09:30,29,1.9039,1.9069,1.9022,1.9061,160
20151101|2015-06-29 10:00,29,1.9032,1.9032,1.8969,1.8969,23
20151101|2015-06-29 10:30,29,1.8949,1.9012,1.8889,1.9012,58
20151101|2015-06-29 11:00,29,1.8975,1.8988,1.8944,1.8945,24
20151101|2015-06-29 11:30,29,1.8957,1.8986,1.8933,1.894,220
20151101|2015-06-29 12:00,29,1.8932,1.8947,1.8932,1.8947,17
20151101|2015-06-29 12:30,29,1.8967,1.9011,1.8967,1.8997,25
20151101|2015-06-29 13:00,29,1.8975,1.9073,1.8963,1.8986,139
20151101|2015-06-29 13:30,29,1.898,1.8998,1.898,1.8994,15
20151101|2015-06-29 14:00,29,1.8991,1.8998,1.897,1.8972,14
20151101|2015-06-29 14:30,29,1.8985,1.8996,1.8978,1.8996,7
20151101|2015-06-29 15:00,29,1.8991,1.8991,1.8991,1.8991,1
20151101|2015-06-29 21:30,30,1.8961,1.8961,1.8961,1.8961,1
20151101|2015-06-30 02:00,30,1.9001,1.9001,1.9001,1.9001,1
20151101|2015-06-30 03:00,30,1.9078,1.9078,1.9078,1.9078,1
20151101|2015-06-30 04:30,30,1.9174,1.9175,1.9152,1.9167,9
20151101|2015-06-30 05:30,30,1.9195,1.9195,1.9195,1.9195,1
20151101|2015-06-30 06:00,30,1.9185,1.9185,1.9185,1.9185,1
20151101|2015-06-30 07:00,30,1.9221,1.9221,1.9221,1.9221,1
20151101|2015-06-30 07:30,30,1.9089,1.9171,1.9082,1.9171,4
20151101|2015-06-30 08:00,30,1.9169,1.9248,1.9126,1.9201,57
20151101|2015-06-30 08:30,30,1.9194,1.9263,1.9194,1.9247,33
20151101|2015-06-30 09:00,30,1.9248,1.9275,1.921,1.9266,88
20151101|2015-06-30 09:30,30,1.9295,1.9326,1.9259,1.9266,131
20151101|2015-06-30 10:00,30,1.9259,1.9276,1.9206,1.9217,118
20151101|2015-06-30 10:30,30,1.924,1.9312,1.9239,1.9297,24
20151101|2015-06-30 11:00,30,1.9293,1.9314,1.9261,1.9311,12
20151101|2015-06-30 11:30,30,1.9315,1.9394,1.9315,1.9344,29
20151101|2015-06-30 12:00,30,1.9335,1.9351,1.9334,1.9351,6
20151101|2015-06-30 12:30,30,1.9381,1.942,1.9381,1.942,27
20151101|2015-06-30 13:00,30,1.9428,1.9516,1.9398,1.9418,270
20151101|2015-06-30 13:30,30,1.9418,1.9431,1.9403,1.9403,23
20151101|2015-06-30 14:00,30,1.9403,1.9403,1.9358,1.9358,17
20151101|2015-06-30 15:30,30,1.9314,1.9314,1.9314,1.9314,1
20151101|2015-06-30 16:00,30,1.9317,1.9317,1.9311,1.9311,3
20151101|2015-07-01 00:00,1,1.9243,1.9243,1.9243,1.9243,1
20151101|2015-07-01 00:30,1,1.923,1.923,1.923,1.923,1
20151101|2015-07-01 02:00,1,1.9125,1.9125,1.9125,1.9125,1
20151101|2015-07-01 04:30,1,1.9261,1.9261,1.925,1.925,7
20151101|2015-07-01 05:30,1,1.9179,1.9179,1.9179,1.9179,1
20151101|2015-07-01 06:00,1,1.9179,1.9181,1.9179,1.9181,5
20151101|2015-07-01 07:00,1,1.9215,1.9215,1.9193,1.9193,8
20151101|2015-07-01 07:30,1,1.9198,1.9286,1.9193,1.9266,62
20151101|2015-07-01 08:00,1,1.9256,1.9257,1.9152,1.9157,70
20151101|2015-07-01 08:30,1,1.916,1.916,1.9095,1.912,31
20151101|2015-07-01 09:00,1,1.9109,1.913,1.9063,1.9105,51
20151101|2015-07-01 09:30,1,1.9083,1.9105,1.9006,1.9061,95
20151101|2015-07-01 10:00,1,1.9073,1.9179,1.9069,1.9111,66
20151101|2015-07-01 10:30,1,1.9113,1.9114,1.9026,1.909,97
20151101|2015-07-01 11:00,1,1.9089,1.9097,1.9069,1.9081,39
20151101|2015-07-01 11:30,1,1.9088,1.9088,1.9042,1.9083,30
20151101|2015-07-01 12:00,1,1.9068,1.9072,1.9002,1.9007,17
20151101|2015-07-01 12:30,1,1.9003,1.9003,1.8844,1.8947,110
20151101|2015-07-01 13:00,1,1.8938,1.8988,1.8887,1.8908,127
20151101|2015-07-01 13:30,1,1.8908,1.891,1.8879,1.8903,22
20151101|2015-07-01 14:00,1,1.8917,1.895,1.8915,1.895,11
20151101|2015-07-01 14:30,1,1.8949,1.8964,1.8948,1.8964,9
20151101|2015-07-01 15:00,1,1.8962,1.8962,1.8959,1.8959,8
20151101|2015-07-01 15:30,1,1.8953,1.8953,1.8953,1.8953,1
20151101|2015-07-01 19:00,2,1.8942,1.8942,1.8942,1.8942,1
20151101|2015-07-01 20:00,2,1.8967,1.8967,1.8967,1.8967,8
20151101|2015-07-02 01:00,2,1.901,1.9011,1.901,1.9011,2
20151101|2015-07-02 04:30,2,1.9015,1.9038,1.9006,1.9038,81
20151101|2015-07-02 05:00,2,1.9006,1.9027,1.8998,1.9027,14
20151101|2015-07-02 06:00,2,1.9087,1.9087,1.9087,1.9087,1
20151101|2015-07-02 07:00,2,1.9046,1.9046,1.9039,1.9039,3
20151101|2015-07-02 07:30,2,1.9094,1.915,1.9065,1.915,45
20151101|2015-07-02 08:00,2,1.9144,1.9153,1.9082,1.9085,58
20151101|2015-07-02 08:30,2,1.9082,1.915,1.9081,1.9138,89
20151101|2015-07-02 09:00,2,1.9148,1.916,1.9111,1.9135,100
20151101|2015-07-02 09:30,2,1.9132,1.9229,1.9132,1.9211,51
20151101|2015-07-02 10:00,2,1.9204,1.9233,1.9146,1.9162,41
20151101|2015-07-02 10:30,2,1.916,1.916,1.9037,1.9037,75
20151101|2015-07-02 11:00,2,1.9043,1.9064,1.9007,1.9017,20
20151101|2015-07-02 11:30,2,1.9026,1.9041,1.9019,1.9032,29
20151101|2015-07-02 12:00,2,1.9035,1.906,1.8962,1.906,33
20151101|2015-07-02 12:30,2,1.9065,1.9068,1.901,1.9035,53
20151101|2015-07-02 13:00,2,1.9028,1.9028,1.89,1.8911,117
20151101|2015-07-02 13:30,2,1.8912,1.8917,1.8862,1.8883,15
20151101|2015-07-02 14:00,2,1.8874,1.8877,1.8834,1.8834,12
20151101|2015-07-02 14:30,2,1.8881,1.8886,1.8881,1.8886,2
20151101|2015-07-03 01:00,3,1.8862,1.8874,1.8862,1.8874,2
20151101|2015-07-03 01:30,3,1.8879,1.8884,1.8879,1.8881,4
20151101|2015-07-03 02:00,3,1.8886,1.8886,1.8886,1.8886,1
20151101|2015-07-03 02:30,3,1.8834,1.8848,1.8834,1.8848,4
20151101|2015-07-03 04:00,3,1.8839,1.8845,1.883,1.8845,19
20151101|2015-07-03 04:30,3,1.884,1.8857,1.8831,1.8849,9
20151101|2015-07-03 05:30,3,1.8834,1.8834,1.8834,1.8834,3
20151101|2015-07-03 09:00,3,1.8792,1.8792,1.8775,1.8775,28
20151101|2015-07-03 09:30,3,1.8787,1.8787,1.8756,1.8758,12
20151101|2015-07-03 10:00,3,1.8759,1.8759,1.8506,1.8507,250
20151101|2015-07-03 10:30,3,1.8505,1.8551,1.8476,1.8522,7
20151101|2015-07-03 11:00,3,1.8541,1.8542,1.8533,1.8533,7
20151101|2015-07-03 11:30,3,1.8543,1.8543,1.8523,1.8523,8
20151101|2015-07-05 17:00,6,1.8416,1.8416,1.8416,1.8416,4
20151101|2015-07-05 18:00,6,1.8393,1.8393,1.8393,1.8393,1
20151101|2015-07-06 00:30,6,1.8376,1.8376,1.8372,1.8372,2
20151101|2015-07-06 03:00,6,1.83,1.83,1.83,1.83,6
20151101|2015-07-06 03:30,6,1.8288,1.8329,1.8274,1.8274,17
20151101|2015-07-06 04:30,6,1.8217,1.8217,1.8196,1.8203,4
20151101|2015-07-06 05:00,6,1.8188,1.8188,1.8175,1.8175,2
20151101|2015-07-06 05:30,6,1.8152,1.8152,1.8136,1.8136,4
20151101|2015-07-06 06:00,6,1.81,1.8116,1.8066,1.8066,9
20151101|2015-07-06 06:30,6,1.8105,1.8198,1.8105,1.8186,7
20151101|2015-07-06 07:00,6,1.8235,1.8249,1.8231,1.8231,33
20151101|2015-07-06 07:30,6,1.8247,1.8263,1.8226,1.8235,94
20151101|2015-07-06 08:00,6,1.8199,1.8205,1.8146,1.8202,71
20151101|2015-07-06 08:30,6,1.8194,1.8194,1.8083,1.8133,66
20151101|2015-07-06 09:00,6,1.8133,1.8142,1.8025,1.8048,50
20151101|2015-07-06 09:30,6,1.8041,1.8103,1.8038,1.8042,254
20151101|2015-07-06 10:00,6,1.8062,1.8062,1.7966,1.7983,98
20151101|2015-07-06 10:30,6,1.7976,1.8016,1.7954,1.801,144
20151101|2015-07-06 11:00,6,1.802,1.8032,1.7997,1.8023,101
20151101|2015-07-06 11:30,6,1.7981,1.7981,1.7831,1.7868,57
20151101|2015-07-06 12:00,6,1.7882,1.7883,1.7801,1.7801,245
20151101|2015-07-06 12:30,6,1.7827,1.7869,1.7816,1.7841,47
20151101|2015-07-06 13:00,6,1.7805,1.7824,1.7584,1.7584,157
20151101|2015-07-06 13:30,6,1.7601,1.7637,1.7592,1.7637,55
20151101|2015-07-06 14:00,6,1.7637,1.7724,1.7637,1.7714,12
20151101|2015-07-06 14:30,6,1.7693,1.7693,1.7693,1.7693,1
20151101|2015-07-06 15:00,6,1.7716,1.7716,1.7714,1.7714,2
20151101|2015-07-07 01:00,7,1.7743,1.7743,1.7743,1.7743,1
20151101|2015-07-07 04:30,7,1.7816,1.7825,1.7816,1.7825,3
20151101|2015-07-07 06:00,7,1.778,1.778,1.778,1.778,1
20151101|2015-07-07 06:30,7,1.7731,1.7731,1.7731,1.7731,1
20151101|2015-07-07 07:00,7,1.771,1.7723,1.7688,1.7723,23
20151101|2015-07-07 07:30,7,1.7719,1.7776,1.7695,1.7755,70
20151101|2015-07-07 08:00,7,1.7734,1.7769,1.7687,1.7692,130
20151101|2015-07-07 08:30,7,1.7694,1.7705,1.7476,1.7479,108
20151101|2015-07-07 09:00,7,1.7454,1.7476,1.7379,1.7379,110
20151101|2015-07-07 09:30,7,1.7462,1.7462,1.7293,1.7351,230
20151101|2015-07-07 10:00,7,1.7339,1.7535,1.7339,1.7404,119
20151101|2015-07-07 10:30,7,1.7395,1.7755,1.7395,1.7734,101
20151101|2015-07-07 11:00,7,1.769,1.769,1.757,1.7637,47
20151101|2015-07-07 11:30,7,1.7554,1.764,1.7537,1.7572,73
20151101|2015-07-07 12:00,7,1.7585,1.7611,1.757,1.7573,91
20151101|2015-07-07 12:30,7,1.7575,1.7606,1.753,1.753,17
20151101|2015-07-07 13:00,7,1.7566,1.7715,1.7556,1.768,179
20151101|2015-07-07 13:30,7,1.7679,1.7743,1.7679,1.7743,12
20151101|2015-07-07 14:00,7,1.7784,1.7798,1.7784,1.7784,7
20151101|2015-07-07 14:30,7,1.7805,1.7886,1.7805,1.7811,10
20151101|2015-07-07 15:00,7,1.7761,1.7772,1.7761,1.7772,2
20151101|2015-07-07 15:30,7,1.7803,1.781,1.7698,1.7768,32
20151101|2015-07-07 17:00,8,1.7724,1.7724,1.7724,1.7724,2
20151101|2015-07-07 18:00,8,1.771,1.771,1.771,1.771,1
20151101|2015-07-08 00:30,8,1.7576,1.7576,1.7576,1.7576,1
20151101|2015-07-08 01:00,8,1.7505,1.7505,1.7505,1.7505,1
20151101|2015-07-08 02:00,8,1.7459,1.7479,1.7459,1.7479,2
20151101|2015-07-08 03:00,8,1.7499,1.751,1.7499,1.751,2
20151101|2015-07-08 03:30,8,1.7428,1.7428,1.7428,1.7428,2
20151101|2015-07-08 06:00,8,1.776,1.776,1.776,1.776,1
20151101|2015-07-08 06:30,8,1.7783,1.7783,1.7783,1.7783,1
20151101|2015-07-08 07:00,8,1.7746,1.7746,1.7702,1.771,16
20151101|2015-07-08 07:30,8,1.7702,1.7776,1.7698,1.7774,60
20151101|2015-07-08 08:00,8,1.7724,1.7818,1.7718,1.7784,119
20151101|2015-07-08 08:30,8,1.7785,1.7844,1.7767,1.7819,64
20151101|2015-07-08 09:00,8,1.7823,1.7834,1.7791,1.7802,96
20151101|2015-07-08 09:30,8,1.7765,1.777,1.7566,1.7613,198
20151101|2015-07-08 10:00,8,1.7627,1.7642,1.756,1.756,95
20151101|2015-07-08 10:30,8,1.7564,1.7576,1.7476,1.7476,102
20151101|2015-07-08 11:00,8,1.7447,1.7596,1.7432,1.7534,321
20151101|2015-07-08 11:30,8,1.7537,1.7538,1.748,1.7499,382
20151101|2015-07-08 12:00,8,1.75,1.767,1.7483,1.7613,205
20151101|2015-07-08 12:30,8,1.7631,1.7632,1.754,1.7582,36
20151101|2015-07-08 13:00,8,1.759,1.7677,1.7538,1.7643,150
20151101|2015-07-08 13:30,8,1.7638,1.7654,1.7614,1.7649,23
20151101|2015-07-08 14:00,8,1.766,1.7679,1.766,1.7679,7
20151101|2015-07-08 14:30,8,1.7723,1.7724,1.7723,1.7724,16
20151101|2015-07-08 15:00,8,1.7702,1.7702,1.7702,1.7702,1
20151101|2015-07-08 16:00,8,1.7718,1.7729,1.7718,1.7729,4
20151101|2015-07-09 02:00,9,1.7797,1.7797,1.7797,1.7797,1
20151101|2015-07-09 02:30,9,1.7785,1.7785,1.7785,1.7785,1
20151101|2015-07-09 03:00,9,1.7796,1.7817,1.7796,1.7817,7
20151101|2015-07-09 06:00,9,1.7909,1.7909,1.7909,1.7909,1
20151101|2015-07-09 06:30,9,1.795,1.7953,1.7941,1.7941,12
20151101|2015-07-09 07:00,9,1.7929,1.8019,1.7929,1.8019,11
20151101|2015-07-09 07:30,9,1.8017,1.8089,1.7997,1.8028,91
20151101|2015-07-09 08:00,9,1.8026,1.8026,1.7934,1.7953,44
20151101|2015-07-09 08:30,9,1.7992,1.8109,1.7981,1.7981,28
20151101|2015-07-09 09:00,9,1.7983,1.8,1.7924,1.7965,8
20151101|2015-07-09 09:30,9,1.796,1.7972,1.7868,1.7971,53
20151101|2015-07-09 10:00,9,1.7984,1.8013,1.7923,1.7936,108
20151101|2015-07-09 10:30,9,1.7937,1.8037,1.7935,1.8033,26
20151101|2015-07-09 11:00,9,1.8037,1.8037,1.7993,1.8022,28
20151101|2015-07-09 11:30,9,1.8011,1.8036,1.7999,1.8019,93
20151101|2015-07-09 12:00,9,1.8,1.8011,1.7911,1.7917,37
20151101|2015-07-09 12:30,9,1.7931,1.7986,1.7928,1.7979,24
20151101|2015-07-09 13:00,9,1.7959,1.7983,1.7889,1.7909,57
20151101|2015-07-09 13:30,9,1.7904,1.7923,1.7904,1.7923,11
20151101|2015-07-09 14:00,9,1.7915,1.7941,1.7915,1.7941,12
20151101|2015-07-09 14:30,9,1.792,1.792,1.792,1.792,1
20151101|2015-07-09 15:30,9,1.7886,1.7886,1.7886,1.7886,1
20151101|2015-07-10 00:30,10,1.8035,1.8035,1.8035,1.8035,2
20151101|2015-07-10 01:00,10,1.8082,1.8082,1.8082,1.8082,1
20151101|2015-07-10 01:30,10,1.8082,1.8082,1.8082,1.8082,1
20151101|2015-07-10 02:00,10,1.81,1.813,1.81,1.813,8
20151101|2015-07-10 02:30,10,1.8083,1.8083,1.8083,1.8083,1
20151101|2015-07-10 03:00,10,1.8032,1.8032,1.7928,1.7929,11
20151101|2015-07-10 03:30,10,1.7914,1.7914,1.7914,1.7914,1
20151101|2015-07-10 04:00,10,1.7983,1.8023,1.7975,1.8023,18
20151101|2015-07-10 04:30,10,1.7975,1.7976,1.7975,1.7975,10
20151101|2015-07-10 05:30,10,1.802,1.802,1.802,1.802,1
20151101|2015-07-10 06:30,10,1.7945,1.7945,1.7945,1.7945,1
20151101|2015-07-10 07:00,10,1.7967,1.8007,1.7967,1.7999,20
20151101|2015-07-10 07:30,10,1.8006,1.8034,1.7907,1.7932,93
20151101|2015-07-10 08:00,10,1.7924,1.7988,1.7866,1.7884,88
20151101|2015-07-10 08:30,10,1.7895,1.7948,1.787,1.7948,42
20151101|2015-07-10 09:00,10,1.7949,1.7971,1.7827,1.7827,33
20151101|2015-07-10 09:30,10,1.779,1.7827,1.7755,1.7796,79
20151101|2015-07-10 10:00,10,1.7769,1.7838,1.7769,1.7823,91
20151101|2015-07-10 10:30,10,1.7813,1.7936,1.7813,1.7923,29
20151101|2015-07-10 11:00,10,1.7915,1.8021,1.7912,1.7989,43
20151101|2015-07-10 11:30,10,1.7953,1.7971,1.7921,1.7944,15
20151101|2015-07-10 12:00,10,1.7946,1.7972,1.7869,1.7936,27
20151101|2015-07-10 12:30,10,1.792,1.7935,1.7866,1.7884,30
20151101|2015-07-10 13:00,10,1.7892,1.7963,1.7891,1.7933,105
20151101|2015-07-10 13:30,10,1.793,1.793,1.7903,1.7908,30
20151101|2015-07-10 14:00,10,1.791,1.7929,1.7895,1.7908,17
20151101|2015-07-10 14:30,10,1.7915,1.7915,1.7915,1.7915,1
20151101|2015-07-10 15:00,10,1.7924,1.7924,1.7924,1.7924,2
20151101|2015-07-12 23:30,13,1.769,1.769,1.769,1.769,1
20151101|2015-07-13 01:00,13,1.7581,1.7581,1.7368,1.7509,17
20151101|2015-07-13 01:30,13,1.7629,1.7629,1.7629,1.7629,1
20151101|2015-07-13 02:00,13,1.7639,1.7667,1.763,1.7667,66
20151101|2015-07-13 02:30,13,1.7701,1.7701,1.7677,1.7683,3
20151101|2015-07-13 03:00,13,1.7693,1.7693,1.765,1.7652,13
20151101|2015-07-13 03:30,13,1.765,1.766,1.7572,1.7586,9
20151101|2015-07-13 04:00,13,1.7581,1.7581,1.7581,1.7581,1
20151101|2015-07-13 04:30,13,1.7698,1.7708,1.7694,1.7694,4
20151101|2015-07-13 05:00,13,1.7834,1.7859,1.78,1.78,11
20151101|2015-07-13 05:30,13,1.781,1.7821,1.781,1.7821,2
20151101|2015-07-13 06:00,13,1.778,1.778,1.7772,1.7772,6
20151101|2015-07-13 07:00,13,1.7696,1.7696,1.7696,1.7696,1
20151101|2015-07-13 07:30,13,1.772,1.7749,1.7695,1.7699,75
20151101|2015-07-13 08:00,13,1.7697,1.7703,1.7592,1.7597,114
20151101|2015-07-13 08:30,13,1.7605,1.7675,1.7605,1.7675,75
20151101|2015-07-13 09:00,13,1.767,1.7772,1.7593,1.7729,38
20151101|2015-07-13 09:30,13,1.7754,1.7821,1.7744,1.7762,35
20151101|2015-07-13 10:00,13,1.7791,1.7855,1.773,1.785,32
20151101|2015-07-13 10:30,13,1.7833,1.7915,1.7833,1.787,96
20151101|2015-07-13 11:00,13,1.7889,1.7969,1.7889,1.7937,24
20151101|2015-07-13 11:30,13,1.7934,1.7963,1.7903,1.7929,44
20151101|2015-07-13 12:00,13,1.7913,1.7918,1.7856,1.7856,16
20151101|2015-07-13 12:30,13,1.7864,1.7894,1.7851,1.7883,45
20151101|2015-07-13 13:00,13,1.7867,1.7868,1.7718,1.772,142
20151101|2015-07-13 13:30,13,1.7734,1.7737,1.772,1.7737,44
20151101|2015-07-13 14:00,13,1.7741,1.7755,1.7738,1.7738,4
20151101|2015-07-13 17:00,14,1.77,1.77,1.77,1.77,3
20151101|2015-07-13 19:30,14,1.7595,1.7595,1.7595,1.7595,1
20151101|2015-07-13 20:00,14,1.7594,1.7599,1.7594,1.7599,3
20151101|2015-07-13 22:30,14,1.7591,1.7591,1.7591,1.7591,4
20151101|2015-07-14 01:00,14,1.7531,1.7532,1.75,1.75,11
20151101|2015-07-14 01:30,14,1.7485,1.7485,1.7461,1.7477,17
20151101|2015-07-14 02:30,14,1.7502,1.7502,1.7502,1.7502,1
20151101|2015-07-14 03:30,14,1.7542,1.7542,1.7542,1.7542,1
20151101|2015-07-14 07:00,14,1.774,1.774,1.7679,1.7679,3
20151101|2015-07-14 07:30,14,1.7638,1.7644,1.7584,1.7584,18
20151101|2015-07-14 08:00,14,1.7582,1.7592,1.7508,1.7509,64
20151101|2015-07-14 08:30,14,1.7525,1.7663,1.7497,1.7663,51
20151101|2015-07-14 09:00,14,1.7636,1.769,1.7603,1.7647,31
20151101|2015-07-14 09:30,14,1.7663,1.7699,1.7599,1.7599,17
20151101|2015-07-14 10:00,14,1.7607,1.7663,1.7571,1.7642,51
20151101|2015-07-14 10:30,14,1.7664,1.7824,1.7664,1.7824,68
20151101|2015-07-14 11:00,14,1.7834,1.7834,1.7772,1.7817,29
20151101|2015-07-14 11:30,14,1.7791,1.7825,1.7789,1.7824,37
20151101|2015-07-14 12:00,14,1.7832,1.7881,1.7745,1.7745,51
20151101|2015-07-14 12:30,14,1.7747,1.7754,1.7728,1.7754,11
20151101|2015-07-14 13:00,14,1.7754,1.7856,1.7754,1.7833,68
20151101|2015-07-14 13:30,14,1.785,1.785,1.777,1.7771,13
20151101|2015-07-14 14:00,14,1.7782,1.7796,1.7776,1.7787,10
20151101|2015-07-14 14:30,14,1.7786,1.7789,1.7786,1.7789,2
20151101|2015-07-14 15:30,14,1.7875,1.7875,1.7857,1.7857,3
20151101|2015-07-15 00:30,15,1.7837,1.7837,1.7837,1.7837,1
20151101|2015-07-15 01:30,15,1.783,1.783,1.7816,1.7816,2
20151101|2015-07-15 05:00,15,1.7626,1.7626,1.7626,1.7626,1
20151101|2015-07-15 06:30,15,1.766,1.766,1.7602,1.7602,2
20151101|2015-07-15 07:00,15,1.7647,1.7648,1.7595,1.7595,17
20151101|2015-07-15 07:30,15,1.7563,1.7631,1.7554,1.7605,61
20151101|2015-07-15 08:00,15,1.7607,1.7607,1.748,1.749,141
20151101|2015-07-15 08:30,15,1.7494,1.7529,1.7442,1.7502,55
20151101|2015-07-15 09:00,15,1.7496,1.7573,1.747,1.7562,112
20151101|2015-07-15 09:30,15,1.7557,1.7598,1.7434,1.7531,237
20151101|2015-07-15 10:00,15,1.7519,1.7532,1.7445,1.7459,75
20151101|2015-07-15 10:30,15,1.7477,1.7487,1.7375,1.7418,214
20151101|2015-07-15 11:00,15,1.7419,1.7445,1.7377,1.7411,50
20151101|2015-07-15 11:30,15,1.7419,1.7419,1.732,1.7337,95
20151101|2015-07-15 12:00,15,1.7345,1.7375,1.7294,1.7356,57
20151101|2015-07-15 12:30,15,1.7348,1.7356,1.7315,1.7356,21
20151101|2015-07-15 13:00,15,1.7356,1.74,1.7291,1.7295,116
20151101|2015-07-15 13:30,15,1.7302,1.7305,1.7264,1.7292,51
20151101|2015-07-15 14:00,15,1.7294,1.7324,1.7294,1.732,21
20151101|2015-07-15 14:30,15,1.7337,1.7345,1.7337,1.7344,5
20151101|2015-07-15 15:00,15,1.7347,1.7347,1.7347,1.7347,1
20151101|2015-07-16 01:00,16,1.739,1.739,1.739,1.739,1
20151101|2015-07-16 03:00,16,1.7347,1.7347,1.7344,1.7345,6
20151101|2015-07-16 03:30,16,1.7352,1.7352,1.7338,1.7338,4
20151101|2015-07-16 05:00,16,1.7427,1.7427,1.7427,1.7427,1
20151101|2015-07-16 05:30,16,1.7374,1.738,1.7374,1.738,2
20151101|2015-07-16 06:00,16,1.7379,1.7398,1.7379,1.7398,2
20151101|2015-07-16 06:30,16,1.7437,1.7437,1.7386,1.7386,4
20151101|2015-07-16 07:00,16,1.7389,1.7389,1.7335,1.7346,24
20151101|2015-07-16 07:30,16,1.7327,1.7375,1.7327,1.734,65
20151101|2015-07-16 08:00,16,1.7335,1.7403,1.7311,1.7403,152
20151101|2015-07-16 08:30,16,1.74,1.74,1.7336,1.7336,57
20151101|2015-07-16 09:00,16,1.7335,1.7341,1.7313,1.7336,123
20151101|2015-07-16 09:30,16,1.7322,1.736,1.7293,1.736,59
20151101|2015-07-16 10:00,16,1.7347,1.7413,1.7319,1.7396,117
20151101|2015-07-16 10:30,16,1.7387,1.7427,1.7373,1.7373,64
20151101|2015-07-16 11:00,16,1.738,1.7384,1.7261,1.7294,73
20151101|2015-07-16 11:30,16,1.731,1.7329,1.7281,1.7301,54
20151101|2015-07-16 12:00,16,1.7302,1.7371,1.7295,1.7337,53
20151101|2015-07-16 12:30,16,1.7337,1.7355,1.7296,1.7321,59
20151101|2015-07-16 13:00,16,1.7325,1.7364,1.7245,1.7249,119
20151101|2015-07-16 13:30,16,1.7262,1.7275,1.724,1.7275,31
20151101|2015-07-16 14:30,16,1.7295,1.7295,1.7295,1.7295,3
20151101|2015-07-16 15:00,16,1.7298,1.7298,1.7298,1.7298,1
20151101|2015-07-16 21:30,17,1.7264,1.7264,1.7264,1.7264,1
20151101|2015-07-17 01:00,17,1.7266,1.7266,1.7266,1.7266,1
20151101|2015-07-17 02:30,17,1.7328,1.7328,1.7328,1.7328,1
20151101|2015-07-17 03:30,17,1.732,1.732,1.7315,1.7315,2
20151101|2015-07-17 04:00,17,1.7307,1.731,1.7294,1.731,4
20151101|2015-07-17 06:30,17,1.7269,1.7269,1.7269,1.7269,1
20151101|2015-07-17 07:00,17,1.7246,1.7246,1.717,1.7211,16
20151101|2015-07-17 07:30,17,1.7208,1.721,1.7147,1.718,101
20151101|2015-07-17 08:00,17,1.7182,1.7358,1.7171,1.7323,94
20151101|2015-07-17 08:30,17,1.732,1.7333,1.7151,1.7155,62
20151101|2015-07-17 09:00,17,1.7145,1.7155,1.71,1.7105,126
20151101|2015-07-17 09:30,17,1.71,1.7195,1.71,1.718,75
20151101|2015-07-17 10:00,17,1.7178,1.7178,1.7113,1.7159,86
20151101|2015-07-17 10:30,17,1.7165,1.7203,1.7151,1.719,53
20151101|2015-07-17 11:00,17,1.716,1.7215,1.7133,1.7207,157
20151101|2015-07-17 11:30,17,1.7222,1.7246,1.7193,1.7246,41
20151101|2015-07-17 12:00,17,1.7253,1.7289,1.7161,1.7165,45
20151101|2015-07-17 12:30,17,1.7158,1.7179,1.7149,1.7157,30
20151101|2015-07-17 13:00,17,1.7158,1.7228,1.7158,1.7202,207
20151101|2015-07-17 13:30,17,1.72,1.7219,1.7188,1.7203,30
20151101|2015-07-17 14:00,17,1.7212,1.7212,1.717,1.7198,9
20151101|2015-07-17 16:00,17,1.7178,1.7178,1.7178,1.7178,1
20151101|2015-07-19 18:00,20,1.7181,1.7181,1.7181,1.7181,1
20151101|2015-07-19 18:30,20,1.717,1.717,1.717,1.717,2
20151101|2015-07-19 23:00,20,1.7148,1.7148,1.7148,1.7148,1
20151101|2015-07-20 00:30,20,1.7128,1.7128,1.7128,1.7128,1
20151101|2015-07-20 02:30,20,1.7119,1.7228,1.7119,1.7228,42
20151101|2015-07-20 03:00,20,1.716,1.7164,1.716,1.7164,2
20151101|2015-07-20 03:30,20,1.7161,1.7161,1.716,1.716,2
20151101|2015-07-20 04:00,20,1.7118,1.7143,1.7118,1.7143,4
20151101|2015-07-20 04:30,20,1.7106,1.7106,1.7103,1.7103,3
20151101|2015-07-20 05:00,20,1.7053,1.7065,1.704,1.7065,8
20151101|2015-07-20 05:30,20,1.7068,1.7068,1.7068,1.7068,1
20151101|2015-07-20 07:00,20,1.711,1.7113,1.7056,1.71,13
20151101|2015-07-20 07:30,20,1.7092,1.7121,1.7028,1.7028,103
20151101|2015-07-20 08:00,20,1.704,1.7066,1.6999,1.7052,146
20151101|2015-07-20 08:30,20,1.7054,1.7066,1.702,1.7027,58
20151101|2015-07-20 09:00,20,1.7024,1.7105,1.702,1.7097,64
20151101|2015-07-20 09:30,20,1.7104,1.7191,1.7104,1.7191,92
20151101|2015-07-20 10:00,20,1.7188,1.724,1.7134,1.7134,34
20151101|2015-07-20 10:30,20,1.7135,1.7135,1.7045,1.7072,27
20151101|2015-07-20 11:00,20,1.7066,1.7106,1.7057,1.7106,22
20151101|2015-07-20 11:30,20,1.7069,1.7133,1.7065,1.7133,40
20151101|2015-07-20 12:00,20,1.7126,1.7126,1.709,1.7093,17
20151101|2015-07-20 12:30,20,1.7096,1.7096,1.7038,1.7066,47
20151101|2015-07-20 13:00,20,1.7073,1.7135,1.7008,1.7081,142
20151101|2015-07-20 13:30,20,1.7076,1.7078,1.7044,1.7045,23
20151101|2015-07-20 14:00,20,1.705,1.705,1.7031,1.7033,15
20151101|2015-07-20 14:30,20,1.7034,1.7034,1.7034,1.7034,1
20151101|2015-07-20 15:00,20,1.7038,1.7038,1.7038,1.7038,2
20151101|2015-07-20 21:00,21,1.7026,1.7026,1.7026,1.7026,2
20151101|2015-07-21 01:30,21,1.7044,1.7046,1.7044,1.7046,2
20151101|2015-07-21 03:00,21,1.7088,1.7088,1.7044,1.7044,3
20151101|2015-07-21 03:30,21,1.7027,1.7028,1.7014,1.7014,26
20151101|2015-07-21 04:00,21,1.7035,1.7035,1.7035,1.7035,1
20151101|2015-07-21 04:30,21,1.7056,1.7056,1.7037,1.7037,2
20151101|2015-07-21 07:00,21,1.7063,1.708,1.7063,1.7078,5
20151101|2015-07-21 07:30,21,1.7106,1.7145,1.7102,1.7142,68
20151101|2015-07-21 08:00,21,1.7159,1.7202,1.7149,1.7183,139
20151101|2015-07-21 08:30,21,1.718,1.7285,1.7177,1.7278,198
20151101|2015-07-21 09:00,21,1.7308,1.7335,1.7236,1.7238,79
20151101|2015-07-21 09:30,21,1.721,1.7256,1.7185,1.7228,66
20151101|2015-07-21 10:00,21,1.723,1.7232,1.7147,1.7185,161
20151101|2015-07-21 10:30,21,1.7207,1.7217,1.7168,1.7169,50
20151101|2015-07-21 11:00,21,1.7171,1.7202,1.7165,1.7191,57
20151101|2015-07-21 11:30,21,1.719,1.7263,1.7188,1.7214,72
20151101|2015-07-21 12:00,21,1.7219,1.7222,1.7155,1.7163,55
20151101|2015-07-21 12:30,21,1.7145,1.7172,1.7124,1.7146,35
20151101|2015-07-21 13:00,21,1.7155,1.728,1.7155,1.7277,195
20151101|2015-07-21 13:30,21,1.7269,1.7277,1.7265,1.727,16
20151101|2015-07-21 14:00,21,1.7254,1.726,1.7245,1.725,30
20151101|2015-07-21 14:30,21,1.725,1.7287,1.7247,1.7287,24
20151101|2015-07-21 15:00,21,1.7281,1.7281,1.7267,1.7267,7
20151101|2015-07-21 15:30,21,1.7271,1.7271,1.7254,1.7254,21
20151101|2015-07-21 16:00,21,1.7257,1.7257,1.7257,1.7257,1
20151101|2015-07-22 01:00,22,1.7158,1.7158,1.7158,1.7158,1
20151101|2015-07-22 03:30,22,1.7116,1.7118,1.7116,1.7118,3
20151101|2015-07-22 04:00,22,1.7131,1.7131,1.7131,1.7131,1
20151101|2015-07-22 04:30,22,1.7182,1.7182,1.7167,1.7167,4
20151101|2015-07-22 05:00,22,1.7167,1.7168,1.7167,1.7168,8
20151101|2015-07-22 05:30,22,1.7177,1.7177,1.7168,1.7168,2
20151101|2015-07-22 06:30,22,1.7166,1.7166,1.7159,1.7159,2
20151101|2015-07-22 07:00,22,1.7154,1.7179,1.7154,1.7173,12
20151101|2015-07-22 07:30,22,1.716,1.7192,1.716,1.7182,53
20151101|2015-07-22 08:00,22,1.7191,1.7236,1.7175,1.7175,189
20151101|2015-07-22 08:30,22,1.7192,1.7193,1.7113,1.7147,183
20151101|2015-07-22 09:00,22,1.7146,1.7151,1.7112,1.7131,125
20151101|2015-07-22 09:30,22,1.7134,1.7278,1.71,1.7257,182
20151101|2015-07-22 10:00,22,1.7265,1.7265,1.7196,1.7231,110
20151101|2015-07-22 10:30,22,1.725,1.7257,1.7159,1.7186,81
20151101|2015-07-22 11:00,22,1.7184,1.7209,1.7153,1.7196,74
20151101|2015-07-22 11:30,22,1.7182,1.7192,1.7148,1.7186,54
20151101|2015-07-22 12:00,22,1.7202,1.7202,1.7162,1.7182,102
20151101|2015-07-22 12:30,22,1.7181,1.7186,1.7163,1.7181,35
20151101|2015-07-22 13:00,22,1.7183,1.7184,1.7075,1.7119,139
20151101|2015-07-22 13:30,22,1.7115,1.7125,1.7097,1.7102,24
20151101|2015-07-22 14:00,22,1.7086,1.7095,1.7076,1.7076,9
20151101|2015-07-22 15:00,22,1.7078,1.7078,1.7065,1.7065,12
20151101|2015-07-22 15:30,22,1.7067,1.7081,1.7067,1.7081,14
20151101|2015-07-23 00:00,23,1.7089,1.7089,1.7089,1.7089,1
20151101|2015-07-23 03:30,23,1.7088,1.7123,1.7088,1.7123,5
20151101|2015-07-23 04:00,23,1.7149,1.7149,1.7089,1.7089,11
20151101|2015-07-23 05:00,23,1.706,1.706,1.7016,1.7048,25
20151101|2015-07-23 05:30,23,1.7045,1.705,1.7035,1.7039,15
20151101|2015-07-23 06:00,23,1.7003,1.7003,1.7003,1.7003,2
20151101|2015-07-23 06:30,23,1.7028,1.7071,1.7028,1.7071,16
20151101|2015-07-23 07:00,23,1.7053,1.7077,1.7039,1.7064,30
20151101|2015-07-23 07:30,23,1.7064,1.7064,1.7019,1.7023,31
20151101|2015-07-23 08:00,23,1.7027,1.7129,1.7017,1.7118,219
20151101|2015-07-23 08:30,23,1.7113,1.7144,1.7098,1.7113,211
20151101|2015-07-23 09:00,23,1.7109,1.716,1.7109,1.715,120
20151101|2015-07-23 09:30,23,1.7149,1.7193,1.7105,1.7117,116
20151101|2015-07-23 10:00,23,1.7128,1.7132,1.7059,1.7119,111
20151101|2015-07-23 10:30,23,1.7111,1.7146,1.7071,1.7071,113
20151101|2015-07-23 11:00,23,1.7068,1.7108,1.7068,1.71,89
20151101|2015-07-23 11:30,23,1.7098,1.7098,1.694,1.6976,101
20151101|2015-07-23 12:00,23,1.6967,1.6967,1.6876,1.6935,99
20151101|2015-07-23 12:30,23,1.6931,1.7002,1.6917,1.6983,90
20151101|2015-07-23 13:00,23,1.6982,1.6982,1.6915,1.6953,203
20151101|2015-07-23 13:30,23,1.695,1.696,1.6932,1.6943,28
20151101|2015-07-23 14:00,23,1.6941,1.6977,1.6941,1.6976,28
20151101|2015-07-23 14:30,23,1.6964,1.6964,1.6957,1.6958,5
20151101|2015-07-23 15:00,23,1.6974,1.7003,1.6974,1.7003,3
20151101|2015-07-23 15:30,23,1.7007,1.7007,1.7007,1.7007,3
20151101|2015-07-23 16:00,23,1.7018,1.7018,1.7018,1.7018,1
20151101|2015-07-23 17:00,24,1.6963,1.6963,1.6963,1.6963,1
20151101|2015-07-23 22:00,24,1.7011,1.7025,1.7011,1.7025,3
20151101|2015-07-24 01:00,24,1.6986,1.6986,1.6986,1.6986,1
20151101|2015-07-24 01:30,24,1.698,1.698,1.6973,1.6973,3
20151101|2015-07-24 02:00,24,1.6969,1.6969,1.6947,1.6947,3
20151101|2015-07-24 03:00,24,1.6924,1.6924,1.6908,1.6908,2
20151101|2015-07-24 03:30,24,1.6916,1.6916,1.6908,1.6908,3
20151101|2015-07-24 04:00,24,1.6876,1.6876,1.6845,1.6861,5
20151101|2015-07-24 04:30,24,1.6837,1.6869,1.6837,1.6853,9
20151101|2015-07-24 05:00,24,1.6908,1.6908,1.6906,1.6906,3
20151101|2015-07-24 05:30,24,1.6922,1.6923,1.6922,1.6923,5
20151101|2015-07-24 06:00,24,1.6913,1.6913,1.6913,1.6913,1
20151101|2015-07-24 07:00,24,1.6888,1.6937,1.6879,1.692,38
20151101|2015-07-24 07:30,24,1.6933,1.6988,1.6933,1.6952,83
20151101|2015-07-24 08:00,24,1.6943,1.6991,1.6943,1.6948,221
20151101|2015-07-24 08:30,24,1.6944,1.6944,1.6886,1.69,180
20151101|2015-07-24 09:00,24,1.6904,1.6946,1.6892,1.6899,78
20151101|2015-07-24 09:30,24,1.6902,1.6903,1.6781,1.6787,98
20151101|2015-07-24 10:00,24,1.6796,1.6856,1.6796,1.68,70
20151101|2015-07-24 10:30,24,1.679,1.6817,1.6772,1.6803,66
20151101|2015-07-24 11:00,24,1.6799,1.6811,1.6739,1.6743,125
20151101|2015-07-24 11:30,24,1.6738,1.6754,1.6725,1.674,76
20151101|2015-07-24 12:00,24,1.6744,1.6756,1.6688,1.6719,58
20151101|2015-07-24 12:30,24,1.6733,1.6781,1.6719,1.678,112
20151101|2015-07-24 13:00,24,1.6789,1.6818,1.6687,1.6694,468
20151101|2015-07-24 13:30,24,1.6689,1.6711,1.6682,1.6711,38
20151101|2015-07-24 14:00,24,1.671,1.671,1.6679,1.67,10
20151101|2015-07-24 14:30,24,1.6677,1.6717,1.6674,1.6717,7
20151101|2015-07-27 00:30,27,1.6692,1.6695,1.6692,1.6695,4
20151101|2015-07-27 02:00,27,1.6713,1.6713,1.6692,1.6692,5
20151101|2015-07-27 02:30,27,1.6684,1.6684,1.6663,1.6668,4
20151101|2015-07-27 03:00,27,1.6676,1.67,1.661,1.661,39
20151101|2015-07-27 03:30,27,1.6611,1.6654,1.6611,1.665,30
20151101|2015-07-27 04:00,27,1.666,1.666,1.6612,1.6612,12
20151101|2015-07-27 05:00,27,1.6559,1.6576,1.6518,1.6518,11
20151101|2015-07-27 05:30,27,1.6478,1.6478,1.6478,1.6478,1
20151101|2015-07-27 06:30,27,1.6486,1.6486,1.6486,1.6486,1
20151101|2015-07-27 07:00,27,1.6464,1.6492,1.6432,1.6435,17
20151101|2015-07-27 07:30,27,1.6428,1.6465,1.6405,1.6465,35
20151101|2015-07-27 08:00,27,1.6478,1.6512,1.643,1.6456,206
20151101|2015-07-27 08:30,27,1.6454,1.6454,1.6404,1.6425,188
20151101|2015-07-27 09:00,27,1.6458,1.6487,1.643,1.648,134
20151101|2015-07-27 09:30,27,1.6477,1.6508,1.6418,1.6427,53
20151101|2015-07-27 10:00,27,1.6421,1.6484,1.641,1.6469,60
20151101|2015-07-27 10:30,27,1.648,1.6495,1.6446,1.6446,32
20151101|2015-07-27 11:00,27,1.6506,1.653,1.6461,1.6496,45
20151101|2015-07-27 11:30,27,1.6502,1.6502,1.6473,1.6494,46
20151101|2015-07-27 12:00,27,1.6496,1.6497,1.6456,1.6456,29
20151101|2015-07-27 12:30,27,1.6448,1.6509,1.6436,1.648,81
20151101|2015-07-27 13:00,27,1.6479,1.6493,1.6393,1.6403,295
20151101|2015-07-27 13:30,27,1.6418,1.6418,1.6361,1.637,79
20151101|2015-07-27 14:00,27,1.6375,1.6375,1.6331,1.6331,13
20151101|2015-07-27 14:30,27,1.6332,1.6332,1.6304,1.6306,23
20151101|2015-07-27 15:00,27,1.6287,1.6287,1.6285,1.6285,2
20151101|2015-07-27 17:00,28,1.6275,1.6284,1.6275,1.6284,2
20151101|2015-07-27 23:00,28,1.6335,1.6335,1.6335,1.6335,1
20151101|2015-07-28 01:00,28,1.6298,1.6298,1.6298,1.6298,1
20151101|2015-07-28 02:30,28,1.6184,1.6184,1.618,1.618,2
20151101|2015-07-28 03:00,28,1.6213,1.6251,1.6213,1.6251,2
20151101|2015-07-28 06:00,28,1.6253,1.6253,1.6253,1.6253,1
20151101|2015-07-28 07:00,28,1.6309,1.6323,1.6283,1.6323,16
20151101|2015-07-28 07:30,28,1.6338,1.6338,1.629,1.631,78
20151101|2015-07-28 08:00,28,1.6306,1.6344,1.6275,1.6328,219
20151101|2015-07-28 08:30,28,1.6329,1.6339,1.6273,1.6294,159
20151101|2015-07-28 09:00,28,1.6297,1.634,1.6272,1.6334,219
20151101|2015-07-28 09:30,28,1.6337,1.639,1.632,1.6384,119
20151101|2015-07-28 10:00,28,1.642,1.661,1.642,1.661,151
20151101|2015-07-28 10:30,28,1.6605,1.664,1.6481,1.6482,136
20151101|2015-07-28 11:00,28,1.6501,1.6579,1.6501,1.6555,32
20151101|2015-07-28 11:30,28,1.6535,1.6557,1.647,1.6477,20
20151101|2015-07-28 12:00,28,1.6478,1.6542,1.6478,1.6505,29
20151101|2015-07-28 12:30,28,1.6487,1.6546,1.6458,1.6458,36
20151101|2015-07-28 13:00,28,1.6468,1.6568,1.6453,1.6454,99
20151101|2015-07-28 13:30,28,1.6442,1.6442,1.6404,1.6427,34
20151101|2015-07-28 14:00,28,1.6407,1.6432,1.6407,1.6425,23
20151101|2015-07-28 14:30,28,1.6424,1.6432,1.6422,1.6432,3
20151101|2015-07-28 15:00,28,1.6439,1.6439,1.6412,1.6412,6
20151101|2015-07-28 15:30,28,1.6416,1.6417,1.6383,1.6383,44
20151101|2015-07-29 01:00,29,1.6369,1.6369,1.6369,1.6369,1
20151101|2015-07-29 02:00,29,1.6328,1.6329,1.6328,1.6329,2
20151101|2015-07-29 02:30,29,1.6309,1.6309,1.6309,1.6309,1
20151101|2015-07-29 04:00,29,1.6405,1.6405,1.6405,1.6405,1
20151101|2015-07-29 07:00,29,1.6389,1.6396,1.6376,1.6379,5
20151101|2015-07-29 07:30,29,1.6339,1.6397,1.6307,1.6397,18
20151101|2015-07-29 08:00,29,1.6382,1.6417,1.6359,1.6375,214
20151101|2015-07-29 08:30,29,1.638,1.6393,1.6356,1.6376,164
20151101|2015-07-29 09:00,29,1.6377,1.6397,1.6357,1.639,110
20151101|2015-07-29 09:30,29,1.6425,1.6607,1.6422,1.6552,352
20151101|2015-07-29 10:00,29,1.6553,1.666,1.6529,1.6628,164
20151101|2015-07-29 10:30,29,1.6633,1.6637,1.6567,1.6579,57
20151101|2015-07-29 11:00,29,1.6571,1.6576,1.648,1.651,123
20151101|2015-07-29 11:30,29,1.6542,1.6609,1.6511,1.6571,46
20151101|2015-07-29 12:00,29,1.6566,1.6607,1.6557,1.6565,29
20151101|2015-07-29 12:30,29,1.6563,1.6577,1.6521,1.6521,42
20151101|2015-07-29 13:00,29,1.6546,1.6597,1.6425,1.6445,190
20151101|2015-07-29 13:30,29,1.644,1.6472,1.6434,1.6456,50
20151101|2015-07-29 14:00,29,1.6459,1.6459,1.6443,1.6447,6
20151101|2015-07-29 14:30,29,1.6466,1.6506,1.6466,1.6506,3
20151101|2015-07-29 17:00,30,1.6458,1.6458,1.6428,1.6428,12
20151101|2015-07-29 19:00,30,1.6466,1.6466,1.6466,1.6466,1
20151101|2015-07-30 01:30,30,1.6458,1.6458,1.6458,1.6458,1
20151101|2015-07-30 02:30,30,1.6527,1.6527,1.6527,1.6527,1
20151101|2015-07-30 04:30,30,1.6561,1.6561,1.6561,1.6561,1
20151101|2015-07-30 05:00,30,1.6598,1.6598,1.6598,1.6598,14
20151101|2015-07-30 05:30,30,1.6681,1.6681,1.6681,1.6681,1
20151101|2015-07-30 07:00,30,1.6597,1.6601,1.6585,1.6601,11
20151101|2015-07-30 07:30,30,1.6599,1.6619,1.6599,1.6615,10
20151101|2015-07-30 08:00,30,1.6611,1.6611,1.6519,1.6534,199
20151101|2015-07-30 08:30,30,1.6535,1.6547,1.6495,1.6505,140
20151101|2015-07-30 09:00,30,1.6509,1.6657,1.6492,1.6616,139
20151101|2015-07-30 09:30,30,1.6626,1.6645,1.6589,1.6593,105
20151101|2015-07-30 10:00,30,1.6596,1.6668,1.6578,1.6579,193
20151101|2015-07-30 10:30,30,1.6582,1.6608,1.6575,1.6608,31
20151101|2015-07-30 11:00,30,1.6588,1.6588,1.6552,1.6569,19
20151101|2015-07-30 11:30,30,1.654,1.6568,1.6505,1.6536,46
20151101|2015-07-30 12:00,30,1.6533,1.6564,1.6526,1.6526,10
20151101|2015-07-30 12:30,30,1.65,1.65,1.6442,1.6453,37
20151101|2015-07-30 13:00,30,1.6453,1.6524,1.6431,1.6471,131
20151101|2015-07-30 13:30,30,1.6475,1.6511,1.6474,1.6506,14
20151101|2015-07-30 14:00,30,1.6522,1.6525,1.6507,1.6507,4
20151101|2015-07-30 23:00,31,1.646,1.646,1.646,1.646,1
20151101|2015-07-31 01:00,31,1.6418,1.646,1.6399,1.644,7
20151101|2015-07-31 02:30,31,1.6332,1.6332,1.6332,1.6332,1
20151101|2015-07-31 03:00,31,1.6371,1.6371,1.6371,1.6371,1
20151101|2015-07-31 04:00,31,1.6311,1.6311,1.6311,1.6311,1
20151101|2015-07-31 04:30,31,1.6311,1.6311,1.6311,1.6311,1
20151101|2015-07-31 05:00,31,1.6353,1.6353,1.6353,1.6353,2
20151101|2015-07-31 06:00,31,1.6398,1.6398,1.6398,1.6398,1
20151101|2015-07-31 06:30,31,1.6392,1.6392,1.6392,1.6392,1
20151101|2015-07-31 07:00,31,1.6392,1.6405,1.6368,1.6368,37
20151101|2015-07-31 07:30,31,1.6367,1.6453,1.6367,1.642,41
20151101|2015-07-31 08:00,31,1.6419,1.6539,1.6411,1.6525,238
20151101|2015-07-31 08:30,31,1.6536,1.6544,1.6462,1.6498,269
20151101|2015-07-31 09:00,31,1.6501,1.6501,1.6398,1.6414,168
20151101|2015-07-31 09:30,31,1.6413,1.6437,1.6377,1.6392,127
20151101|2015-07-31 10:00,31,1.638,1.6441,1.635,1.6399,47
20151101|2015-07-31 10:30,31,1.6388,1.6388,1.635,1.6353,49
20151101|2015-07-31 11:00,31,1.6355,1.639,1.6353,1.639,36
20151101|2015-07-31 11:30,31,1.6397,1.6408,1.6315,1.6348,51
20151101|2015-07-31 12:00,31,1.6361,1.6361,1.6261,1.631,34
20151101|2015-07-31 12:30,31,1.6312,1.6312,1.6263,1.63,27
20151101|2015-07-31 13:00,31,1.63,1.6344,1.6197,1.6259,423
20151101|2015-07-31 13:30,31,1.6264,1.6275,1.6198,1.621,276
20151101|2015-07-31 14:00,31,1.619,1.6192,1.6163,1.6163,43
20151101|2015-07-31 14:30,31,1.6167,1.6185,1.6147,1.6185,26
20151101|2015-07-31 15:00,31,1.6185,1.6187,1.6185,1.6187,7
20151101|2015-08-02 23:30,3,1.6181,1.6181,1.6181,1.6181,2
20151101|2015-08-03 02:00,3,1.6121,1.6121,1.61,1.61,2
20151101|2015-08-03 03:00,3,1.5932,1.5948,1.5932,1.5948,2
20151101|2015-08-03 03:30,3,1.5967,1.598,1.5965,1.5968,20
20151101|2015-08-03 05:30,3,1.6,1.6,1.6,1.6,9
20151101|2015-08-03 06:30,3,1.6,1.6003,1.6,1.6003,3
20151101|2015-08-03 07:00,3,1.5994,1.6002,1.5986,1.6002,11
20151101|2015-08-03 07:30,3,1.5928,1.5975,1.5908,1.5975,30
20151101|2015-08-03 08:00,3,1.5963,1.5984,1.588,1.59,248
20151101|2015-08-03 08:30,3,1.5895,1.5946,1.5893,1.5939,253
20151101|2015-08-03 09:00,3,1.5937,1.5942,1.5868,1.5911,165
20151101|2015-08-03 09:30,3,1.5924,1.6083,1.5912,1.6062,329
20151101|2015-08-03 10:00,3,1.6062,1.6062,1.5866,1.5866,128
20151101|2015-08-03 10:30,3,1.5864,1.5904,1.5862,1.5872,150
20151101|2015-08-03 11:00,3,1.5879,1.5888,1.5778,1.5794,119
20151101|2015-08-03 11:30,3,1.5782,1.5824,1.5747,1.5824,64
20151101|2015-08-03 12:00,3,1.5836,1.5836,1.5779,1.5785,27
20151101|2015-08-03 12:30,3,1.5796,1.5804,1.5765,1.5788,149
20151101|2015-08-03 13:00,3,1.5776,1.583,1.5665,1.5708,373
20151101|2015-08-03 13:30,3,1.5706,1.5713,1.5678,1.5706,42
20151101|2015-08-03 14:00,3,1.5716,1.5744,1.5711,1.5744,18
20151101|2015-08-03 14:30,3,1.5737,1.5743,1.5727,1.5743,14
20151101|2015-08-03 15:30,3,1.572,1.572,1.572,1.572,1
20151101|2015-08-03 16:00,3,1.5742,1.5744,1.5742,1.5744,3
20151101|2015-08-03 23:30,4,1.5756,1.5756,1.5756,1.5756,1
20151101|2015-08-04 03:30,4,1.59,1.5915,1.59,1.5911,15
20151101|2015-08-04 04:00,4,1.5855,1.5883,1.5855,1.5883,4
20151101|2015-08-04 05:00,4,1.5938,1.5939,1.5937,1.5938,8
20151101|2015-08-04 05:30,4,1.5932,1.5932,1.5932,1.5932,1
20151101|2015-08-04 06:00,4,1.5903,1.5903,1.5903,1.5903,1
20151101|2015-08-04 06:30,4,1.5906,1.5921,1.5906,1.5921,3
20151101|2015-08-04 07:00,4,1.5906,1.5907,1.5884,1.5893,15
20151101|2015-08-04 07:30,4,1.5876,1.5914,1.5873,1.5873,144
20151101|2015-08-04 08:00,4,1.5884,1.5893,1.582,1.5835,172
20151101|2015-08-04 08:30,4,1.5839,1.592,1.5839,1.5906,185
20151101|2015-08-04 09:00,4,1.59,1.5906,1.5847,1.5876,126
20151101|2015-08-04 09:30,4,1.5885,1.5911,1.5851,1.589,232
20151101|2015-08-04 10:00,4,1.5894,1.5894,1.5841,1.5878,55
20151101|2015-08-04 10:30,4,1.5884,1.5884,1.5843,1.5843,31
20151101|2015-08-04 11:00,4,1.5842,1.5874,1.5826,1.5874,43
20151101|2015-08-04 11:30,4,1.5872,1.5874,1.5848,1.5869,41
20151101|2015-08-04 12:00,4,1.5869,1.5872,1.5827,1.5862,37
20151101|2015-08-04 12:30,4,1.5867,1.588,1.5853,1.5874,118
20151101|2015-08-04 13:00,4,1.5858,1.586,1.5789,1.5855,141
20151101|2015-08-04 13:30,4,1.5849,1.5874,1.5846,1.5874,34
20151101|2015-08-04 14:00,4,1.5873,1.5899,1.5862,1.5899,33
20151101|2015-08-04 14:30,4,1.5881,1.5903,1.5878,1.5884,21
20151101|2015-08-04 15:00,4,1.59,1.5902,1.5893,1.5902,18
20151101|2015-08-04 15:30,4,1.5903,1.5935,1.5885,1.59,25
20151101|2015-08-04 19:00,5,1.5895,1.5895,1.5892,1.5892,5
20151101|2015-08-04 19:30,5,1.5888,1.5889,1.5888,1.5889,3
20151101|2015-08-04 23:30,5,1.5925,1.5925,1.5925,1.5925,1
20151101|2015-08-05 01:00,5,1.5922,1.596,1.5922,1.596,13
20151101|2015-08-05 02:00,5,1.596,1.596,1.595,1.595,13
20151101|2015-08-05 03:30,5,1.5844,1.586,1.584,1.586,15
20151101|2015-08-05 04:00,5,1.5828,1.5828,1.5816,1.5816,2
20151101|2015-08-05 05:00,5,1.5866,1.5875,1.5866,1.5875,11
20151101|2015-08-05 05:30,5,1.5911,1.5919,1.5911,1.5919,6
20151101|2015-08-05 07:00,5,1.5836,1.5919,1.5825,1.5919,11
20151101|2015-08-05 07:30,5,1.5904,1.5936,1.5904,1.5922,9
20151101|2015-08-05 08:00,5,1.5926,1.5947,1.5894,1.5915,124
20151101|2015-08-05 08:30,5,1.5914,1.6002,1.5914,1.5958,148
20151101|2015-08-05 09:00,5,1.5952,1.5977,1.5919,1.5972,119
20151101|2015-08-05 09:30,5,1.5999,1.604,1.5873,1.5877,185
20151101|2015-08-05 10:00,5,1.5867,1.5897,1.5805,1.5839,162
20151101|2015-08-05 10:30,5,1.5841,1.5845,1.5593,1.5655,87
20151101|2015-08-05 11:00,5,1.5662,1.5662,1.5577,1.5618,70
20151101|2015-08-05 11:30,5,1.5637,1.5645,1.5589,1.5629,204
20151101|2015-08-05 12:00,5,1.5636,1.5646,1.5614,1.5632,149
20151101|2015-08-05 12:30,5,1.5636,1.5719,1.5636,1.5683,38
20151101|2015-08-05 13:00,5,1.5708,1.5734,1.5668,1.5727,87
20151101|2015-08-05 13:30,5,1.5705,1.5722,1.5699,1.5722,12
20151101|2015-08-05 14:00,5,1.5744,1.5761,1.573,1.5761,10
20151101|2015-08-05 14:30,5,1.576,1.5764,1.576,1.5761,5
20151101|2015-08-05 15:30,5,1.5743,1.5743,1.5743,1.5743,1
20151101|2015-08-06 01:00,6,1.5717,1.5717,1.5717,1.5717,1
20151101|2015-08-06 01:30,6,1.5731,1.5731,1.5731,1.5731,1
20151101|2015-08-06 02:30,6,1.5742,1.5742,1.5742,1.5742,2
20151101|2015-08-06 03:30,6,1.5705,1.5724,1.5705,1.5724,17
20151101|2015-08-06 04:30,6,1.5675,1.5675,1.5675,1.5675,1
20151101|2015-08-06 06:00,6,1.5667,1.5674,1.5667,1.5674,2
20151101|2015-08-06 06:30,6,1.5686,1.5686,1.5686,1.5686,2
20151101|2015-08-06 07:00,6,1.5629,1.5656,1.5622,1.5653,8
20151101|2015-08-06 07:30,6,1.5618,1.5674,1.5618,1.5672,13
20151101|2015-08-06 08:00,6,1.5673,1.5714,1.5649,1.5703,218
20151101|2015-08-06 08:30,6,1.5703,1.5737,1.5681,1.5704,219
20151101|2015-08-06 09:00,6,1.5704,1.5721,1.5664,1.5706,220
20151101|2015-08-06 09:30,6,1.5714,1.5728,1.5681,1.5694,103
20151101|2015-08-06 10:00,6,1.57,1.571,1.5624,1.5625,80
20151101|2015-08-06 10:30,6,1.5608,1.5678,1.5603,1.5654,85
20151101|2015-08-06 11:00,6,1.5658,1.5684,1.5642,1.5661,100
20151101|2015-08-06 11:30,6,1.5658,1.5701,1.5658,1.5693,60
20151101|2015-08-06 12:00,6,1.5701,1.5768,1.5699,1.5746,54
20151101|2015-08-06 12:30,6,1.5735,1.5755,1.5713,1.5713,44
20151101|2015-08-06 13:00,6,1.5719,1.5798,1.5692,1.5796,104
20151101|2015-08-06 13:30,6,1.5799,1.583,1.5797,1.5829,32
20151101|2015-08-06 14:00,6,1.5837,1.5837,1.5804,1.5808,48
20151101|2015-08-06 14:30,6,1.5814,1.5814,1.5814,1.5814,72
20151101|2015-08-06 15:00,6,1.5824,1.5824,1.5824,1.5824,5
20151101|2015-08-06 15:30,6,1.5847,1.5848,1.5847,1.5848,2
20151101|2015-08-06 17:00,7,1.5821,1.5821,1.5821,1.5821,3
20151101|2015-08-06 22:00,7,1.5843,1.5843,1.5843,1.5843,1
20151101|2015-08-07 00:00,7,1.5847,1.5847,1.5847,1.5847,1
20151101|2015-08-07 03:00,7,1.5875,1.5875,1.5875,1.5875,1
20151101|2015-08-07 04:00,7,1.5786,1.5789,1.5786,1.5789,16
20151101|2015-08-07 04:30,7,1.5761,1.5761,1.5761,1.5761,1
20151101|2015-08-07 05:00,7,1.5771,1.5771,1.5754,1.5754,3
20151101|2015-08-07 06:00,7,1.5759,1.5759,1.5749,1.5749,2
20151101|2015-08-07 06:30,7,1.576,1.576,1.5759,1.5759,2
20151101|2015-08-07 07:00,7,1.5765,1.5839,1.5765,1.5834,18
20151101|2015-08-07 07:30,7,1.576,1.5768,1.5725,1.5725,28
20151101|2015-08-07 08:00,7,1.5732,1.5745,1.5677,1.5699,250
20151101|2015-08-07 08:30,7,1.5709,1.5748,1.5679,1.5683,207
20151101|2015-08-07 09:00,7,1.5686,1.5686,1.5626,1.5628,79
20151101|2015-08-07 09:30,7,1.5638,1.5777,1.5638,1.5743,138
20151101|2015-08-07 10:00,7,1.5733,1.5748,1.5654,1.5669,90
20151101|2015-08-07 10:30,7,1.5677,1.5794,1.5677,1.5793,148
20151101|2015-08-07 11:00,7,1.5793,1.5814,1.577,1.5805,64
20151101|2015-08-07 11:30,7,1.5803,1.5819,1.5753,1.576,78
20151101|2015-08-07 12:00,7,1.5751,1.5751,1.5704,1.5719,52
20151101|2015-08-07 12:30,7,1.5703,1.5749,1.5703,1.5721,56
20151101|2015-08-07 13:00,7,1.5721,1.5734,1.5677,1.5706,201
20151101|2015-08-07 13:30,7,1.571,1.5724,1.57,1.57,29
20151101|2015-08-07 14:00,7,1.5689,1.5699,1.5667,1.5667,17
20151101|2015-08-07 14:30,7,1.5714,1.5714,1.5714,1.5714,3
20151101|2015-08-07 15:00,7,1.571,1.571,1.5685,1.5685,14
20151101|2015-08-07 15:30,7,1.5699,1.571,1.5699,1.571,5
20151101|2015-08-07 16:00,7,1.5696,1.5696,1.5696,1.5696,1
20151101|2015-08-09 17:00,10,1.5627,1.5642,1.5627,1.5642,2
20151101|2015-08-09 21:00,10,1.5655,1.5655,1.5655,1.5655,3
20151101|2015-08-09 21:30,10,1.5635,1.5635,1.5634,1.5634,2
20151101|2015-08-10 00:30,10,1.5637,1.5637,1.5637,1.5637,1
20151101|2015-08-10 02:30,10,1.5713,1.5754,1.5713,1.5754,4
20151101|2015-08-10 04:00,10,1.5792,1.5792,1.5792,1.5792,1
20151101|2015-08-10 04:30,10,1.5802,1.5857,1.5802,1.5857,3
20151101|2015-08-10 05:30,10,1.5901,1.5901,1.5901,1.5901,1
20151101|2015-08-10 06:00,10,1.5883,1.5883,1.587,1.587,15
20151101|2015-08-10 06:30,10,1.5861,1.5865,1.5861,1.5865,3
20151101|2015-08-10 07:00,10,1.5897,1.5989,1.5897,1.5989,75
20151101|2015-08-10 07:30,10,1.5976,1.5977,1.5897,1.5897,39
20151101|2015-08-10 08:00,10,1.5886,1.5901,1.5834,1.5837,242
20151101|2015-08-10 08:30,10,1.5837,1.5931,1.5833,1.5929,231
20151101|2015-08-10 09:00,10,1.5926,1.6092,1.5926,1.6092,248
20151101|2015-08-10 09:30,10,1.6091,1.6148,1.6087,1.6148,313
20151101|2015-08-10 10:00,10,1.6154,1.6162,1.6008,1.6032,336
20151101|2015-08-10 10:30,10,1.6036,1.6126,1.6029,1.6125,119
20151101|2015-08-10 11:00,10,1.6109,1.6231,1.6086,1.6148,103
20151101|2015-08-10 11:30,10,1.614,1.6187,1.6122,1.6156,106
20151101|2015-08-10 12:00,10,1.6158,1.6204,1.6129,1.6171,106
20151101|2015-08-10 12:30,10,1.6169,1.6175,1.6125,1.6133,109
20151101|2015-08-10 13:00,10,1.6132,1.6187,1.6126,1.6162,370
20151101|2015-08-10 13:30,10,1.6165,1.6176,1.6116,1.6131,56
20151101|2015-08-10 14:00,10,1.6128,1.6128,1.6105,1.6114,41
20151101|2015-08-10 14:30,10,1.6109,1.6109,1.6109,1.6109,1
20151101|2015-08-10 15:00,10,1.6095,1.6109,1.6095,1.6099,39
20151101|2015-08-10 18:00,11,1.6104,1.6104,1.6104,1.6104,1
20151101|2015-08-10 21:30,11,1.6035,1.6035,1.6035,1.6035,1
20151101|2015-08-10 23:30,11,1.6065,1.6065,1.6065,1.6065,1
20151101|2015-08-11 03:00,11,1.6171,1.622,1.6171,1.6171,4
20151101|2015-08-11 03:30,11,1.615,1.616,1.6059,1.6059,18
20151101|2015-08-11 04:00,11,1.6028,1.6028,1.6028,1.6028,1
20151101|2015-08-11 04:30,11,1.6015,1.6015,1.5992,1.5992,2
20151101|2015-08-11 05:00,11,1.5968,1.5968,1.5957,1.5957,4
20151101|2015-08-11 05:30,11,1.5966,1.5968,1.5954,1.5959,25
20151101|2015-08-11 06:00,11,1.5975,1.5975,1.5975,1.5975,2
20151101|2015-08-11 06:30,11,1.5975,1.5975,1.5928,1.5933,28
20151101|2015-08-11 07:00,11,1.5904,1.593,1.587,1.593,20
20151101|2015-08-11 07:30,11,1.592,1.592,1.587,1.5879,52
20151101|2015-08-11 08:00,11,1.5877,1.5884,1.5821,1.5827,325
20151101|2015-08-11 08:30,11,1.583,1.5885,1.5764,1.5775,180
20151101|2015-08-11 09:00,11,1.5777,1.582,1.5771,1.5787,199
20151101|2015-08-11 09:30,11,1.5783,1.5789,1.5726,1.5734,167
20151101|2015-08-11 10:00,11,1.574,1.5776,1.5685,1.5685,170
20151101|2015-08-11 10:30,11,1.5679,1.5784,1.5676,1.5767,359
20151101|2015-08-11 11:00,11,1.5768,1.5819,1.5725,1.577,225
20151101|2015-08-11 11:30,11,1.5766,1.5767,1.573,1.5759,106
20151101|2015-08-11 12:00,11,1.5762,1.5762,1.571,1.5756,125
20151101|2015-08-11 12:30,11,1.5754,1.5803,1.5747,1.58,169
20151101|2015-08-11 13:00,11,1.5803,1.5872,1.5784,1.5859,441
20151101|2015-08-11 13:30,11,1.5859,1.5872,1.5847,1.5864,67
20151101|2015-08-11 14:00,11,1.585,1.5876,1.5842,1.5872,94
20151101|2015-08-11 14:30,11,1.5879,1.5909,1.5879,1.5906,6
20151101|2015-08-11 15:00,11,1.5902,1.591,1.5899,1.5899,16
20151101|2015-08-11 15:30,11,1.5835,1.5835,1.5818,1.5818,11
20151101|2015-08-11 16:00,11,1.5863,1.5863,1.5863,1.5863,4
20151101|2015-08-11 17:00,12,1.5825,1.5825,1.582,1.582,2
20151101|2015-08-11 19:30,12,1.5864,1.5864,1.5864,1.5864,7
20151101|2015-08-11 20:00,12,1.5852,1.5852,1.5852,1.5852,19
20151101|2015-08-11 21:00,12,1.575,1.575,1.575,1.575,1
20151101|2015-08-11 23:30,12,1.5759,1.576,1.5759,1.576,16
20151101|2015-08-12 01:00,12,1.5783,1.5783,1.5783,1.5783,1
20151101|2015-08-12 02:30,12,1.587,1.5909,1.587,1.5909,2
20151101|2015-08-12 03:00,12,1.5905,1.592,1.5896,1.5896,60
20151101|2015-08-12 03:30,12,1.5904,1.5905,1.5882,1.59,46
20151101|2015-08-12 04:00,12,1.5973,1.5973,1.5973,1.5973,2
20151101|2015-08-12 04:30,12,1.6009,1.6026,1.6009,1.6011,6
20151101|2015-08-12 05:00,12,1.5979,1.5979,1.5979,1.5979,1
20151101|2015-08-12 05:30,12,1.6075,1.6075,1.6073,1.6075,15
20151101|2015-08-12 06:00,12,1.6069,1.6073,1.6058,1.6059,14
20151101|2015-08-12 06:30,12,1.6005,1.6005,1.5982,1.5984,6
20151101|2015-08-12 07:00,12,1.6012,1.6068,1.5997,1.6061,34
20151101|2015-08-12 07:30,12,1.6054,1.6064,1.597,1.597,59
20151101|2015-08-12 08:00,12,1.5966,1.6038,1.5907,1.6038,271
20151101|2015-08-12 08:30,12,1.6035,1.6063,1.6018,1.6058,138
20151101|2015-08-12 09:00,12,1.6045,1.6066,1.5981,1.602,128
20151101|2015-08-12 09:30,12,1.6028,1.6087,1.5949,1.6063,689
20151101|2015-08-12 10:00,12,1.6062,1.6062,1.5892,1.5897,245
20151101|2015-08-12 10:30,12,1.5899,1.5945,1.5836,1.5932,284
20151101|2015-08-12 11:00,12,1.5898,1.6003,1.5893,1.5987,182
20151101|2015-08-12 11:30,12,1.5984,1.6036,1.5981,1.6006,169
20151101|2015-08-12 12:00,12,1.5994,1.607,1.5994,1.6043,116
20151101|2015-08-12 12:30,12,1.6039,1.6058,1.6017,1.6025,167
20151101|2015-08-12 13:00,12,1.602,1.6167,1.6012,1.608,769
20151101|2015-08-12 13:30,12,1.6075,1.6112,1.6072,1.6108,82
20151101|2015-08-12 14:00,12,1.6095,1.612,1.6095,1.612,78
20151101|2015-08-12 14:30,12,1.6126,1.6131,1.611,1.6117,42
20151101|2015-08-12 15:00,12,1.6121,1.6121,1.6117,1.6117,25
20151101|2015-08-12 15:30,12,1.6125,1.6125,1.6125,1.6125,1
20151101|2015-08-12 21:00,13,1.6096,1.6096,1.6096,1.6096,1
20151101|2015-08-13 00:00,13,1.6128,1.6128,1.6128,1.6128,1
20151101|2015-08-13 01:00,13,1.6157,1.6157,1.6157,1.6157,1
20151101|2015-08-13 01:30,13,1.6188,1.6188,1.6128,1.6128,3
20151101|2015-08-13 03:00,13,1.6199,1.6212,1.6199,1.6212,2
20151101|2015-08-13 03:30,13,1.6191,1.6193,1.6191,1.6193,3
20151101|2015-08-13 04:30,13,1.6124,1.6144,1.6124,1.6132,8
20151101|2015-08-13 05:00,13,1.6145,1.6146,1.614,1.6144,20
20151101|2015-08-13 05:30,13,1.6145,1.6145,1.6143,1.6143,4
20151101|2015-08-13 06:00,13,1.6155,1.6155,1.6074,1.6077,17
20151101|2015-08-13 06:30,13,1.6052,1.6086,1.605,1.6086,4
20151101|2015-08-13 07:00,13,1.6081,1.6091,1.6018,1.602,56
20151101|2015-08-13 07:30,13,1.6037,1.6037,1.594,1.5974,48
20151101|2015-08-13 08:00,13,1.5976,1.5994,1.5931,1.5977,448
20151101|2015-08-13 08:30,13,1.5972,1.5972,1.5865,1.5928,220
20151101|2015-08-13 09:00,13,1.5915,1.5947,1.5882,1.5919,220
20151101|2015-08-13 09:30,13,1.5908,1.5929,1.5874,1.5884,115
20151101|2015-08-13 10:00,13,1.5869,1.5902,1.5848,1.5888,44
20151101|2015-08-13 10:30,13,1.5879,1.5891,1.5843,1.5876,82
20151101|2015-08-13 11:00,13,1.5876,1.5902,1.5863,1.5892,81
20151101|2015-08-13 11:30,13,1.5892,1.5924,1.5874,1.5895,99
20151101|2015-08-13 12:00,13,1.5898,1.5961,1.5873,1.5916,91
20151101|2015-08-13 12:30,13,1.5928,1.5933,1.5896,1.5897,83
20151101|2015-08-13 13:00,13,1.5884,1.5953,1.5844,1.5952,267
20151101|2015-08-13 13:30,13,1.5932,1.5952,1.5919,1.5928,65
20151101|2015-08-13 14:00,13,1.5934,1.5957,1.5932,1.5957,29
20151101|2015-08-13 14:30,13,1.5939,1.5955,1.5933,1.5955,40
20151101|2015-08-13 15:00,13,1.5952,1.5966,1.5952,1.5966,21
20151101|2015-08-13 15:30,13,1.5979,1.5979,1.5979,1.5979,3
20151101|2015-08-14 00:30,14,1.5922,1.5922,1.5922,1.5922,1
20151101|2015-08-14 01:00,14,1.5922,1.5922,1.5922,1.5922,1
20151101|2015-08-14 01:30,14,1.5911,1.5911,1.5911,1.5911,1
20151101|2015-08-14 02:30,14,1.5922,1.5922,1.5922,1.5922,1
20151101|2015-08-14 03:30,14,1.5815,1.5815,1.5815,1.5815,1
20151101|2015-08-14 04:00,14,1.5905,1.5905,1.5881,1.5881,3
20151101|2015-08-14 04:30,14,1.5875,1.59,1.5875,1.59,4
20151101|2015-08-14 05:00,14,1.5921,1.5921,1.5921,1.5921,1
20151101|2015-08-14 05:30,14,1.5931,1.5955,1.5931,1.5955,17
20151101|2015-08-14 06:00,14,1.596,1.596,1.596,1.596,3
20151101|2015-08-14 06:30,14,1.5952,1.5952,1.5952,1.5952,1
20151101|2015-08-14 07:00,14,1.5957,1.5957,1.5917,1.5917,16
20151101|2015-08-14 07:30,14,1.5883,1.5883,1.5832,1.5856,70
20151101|2015-08-14 08:00,14,1.5864,1.5902,1.584,1.5887,177
20151101|2015-08-14 08:30,14,1.5889,1.5981,1.5889,1.5942,150
20151101|2015-08-14 09:00,14,1.5952,1.5952,1.5885,1.59,33
20151101|2015-08-14 09:30,14,1.59,1.5911,1.5826,1.5826,93
20151101|2015-08-14 10:00,14,1.5824,1.586,1.5811,1.5857,120
20151101|2015-08-14 10:30,14,1.5866,1.5902,1.5835,1.5875,78
20151101|2015-08-14 11:00,14,1.587,1.5879,1.5852,1.5855,49
20151101|2015-08-14 11:30,14,1.5852,1.586,1.5829,1.5857,74
20151101|2015-08-14 12:00,14,1.5864,1.5875,1.5858,1.5865,44
20151101|2015-08-14 12:30,14,1.5861,1.5866,1.5847,1.5862,53
20151101|2015-08-14 13:00,14,1.5856,1.588,1.5832,1.5833,151
20151101|2015-08-14 13:30,14,1.5832,1.5832,1.5735,1.5767,61
20151101|2015-08-14 14:00,14,1.5777,1.5793,1.5761,1.5774,25
20151101|2015-08-14 14:30,14,1.5765,1.5765,1.5727,1.5727,12
20151101|2015-08-14 15:00,14,1.574,1.5748,1.574,1.5748,12
20151101|2015-08-14 15:30,14,1.5781,1.5781,1.5781,1.5781,1
20151101|2015-08-16 22:00,17,1.5713,1.5713,1.5713,1.5713,6
20151101|2015-08-17 00:00,17,1.5737,1.5737,1.5737,1.5737,1
20151101|2015-08-17 02:00,17,1.576,1.576,1.5702,1.5702,16
20151101|2015-08-17 02:30,17,1.565,1.565,1.565,1.565,1
20151101|2015-08-17 03:00,17,1.5693,1.5694,1.5693,1.5694,18
20151101|2015-08-17 03:30,17,1.5722,1.5722,1.5702,1.5714,15
20151101|2015-08-17 04:00,17,1.576,1.576,1.576,1.576,16
20151101|2015-08-17 04:30,17,1.5767,1.5865,1.5767,1.5854,5
20151101|2015-08-17 05:00,17,1.5851,1.5885,1.5851,1.588,11
20151101|2015-08-17 05:30,17,1.5905,1.5914,1.5891,1.5893,5
20151101|2015-08-17 06:00,17,1.583,1.583,1.5787,1.5787,8
20151101|2015-08-17 06:30,17,1.582,1.5833,1.5819,1.5833,3
20151101|2015-08-17 07:00,17,1.5819,1.5844,1.5819,1.5844,17
20151101|2015-08-17 07:30,17,1.5851,1.5882,1.5835,1.5843,40
20151101|2015-08-17 08:00,17,1.5843,1.5962,1.583,1.5931,262
20151101|2015-08-17 08:30,17,1.5935,1.594,1.5888,1.5927,250
20151101|2015-08-17 09:00,17,1.5924,1.5945,1.5879,1.5941,177
20151101|2015-08-17 09:30,17,1.5943,1.5975,1.592,1.5946,232
20151101|2015-08-17 10:00,17,1.5941,1.5956,1.5881,1.5884,207
20151101|2015-08-17 10:30,17,1.5887,1.5943,1.587,1.5905,123
20151101|2015-08-17 11:00,17,1.5918,1.5923,1.5878,1.5893,147
20151101|2015-08-17 11:30,17,1.5893,1.5905,1.5841,1.5846,166
20151101|2015-08-17 12:00,17,1.5846,1.587,1.581,1.5857,196
20151101|2015-08-17 12:30,17,1.5862,1.5882,1.5848,1.5857,35
20151101|2015-08-17 13:00,17,1.5881,1.5952,1.5789,1.5803,494
20151101|2015-08-17 13:30,17,1.5805,1.5839,1.579,1.5836,78
20151101|2015-08-17 14:00,17,1.5822,1.5822,1.5793,1.58,63
20151101|2015-08-17 14:30,17,1.5795,1.5805,1.5794,1.5804,17
20151101|2015-08-17 15:00,17,1.5803,1.5803,1.5772,1.5772,7
20151101|2015-08-17 15:30,17,1.5776,1.5776,1.5771,1.5771,18
20151101|2015-08-17 16:00,17,1.5755,1.5755,1.5755,1.5755,8
20151101|2015-08-18 00:30,18,1.5749,1.5749,1.5749,1.5749,1
20151101|2015-08-18 01:00,18,1.5754,1.5754,1.5754,1.5754,1
20151101|2015-08-18 02:00,18,1.5702,1.5702,1.5702,1.5702,1
20151101|2015-08-18 02:30,18,1.5681,1.5684,1.5678,1.5678,28
20151101|2015-08-18 03:00,18,1.5703,1.5703,1.5701,1.5701,2
20151101|2015-08-18 03:30,18,1.566,1.568,1.566,1.568,21
20151101|2015-08-18 05:00,18,1.5721,1.574,1.5721,1.574,5
20151101|2015-08-18 06:00,18,1.5744,1.5744,1.5742,1.5742,2
20151101|2015-08-18 06:30,18,1.5723,1.5723,1.5723,1.5723,1
20151101|2015-08-18 07:00,18,1.5745,1.5786,1.5745,1.5783,7
20151101|2015-08-18 07:30,18,1.5781,1.5796,1.5756,1.5761,47
20151101|2015-08-18 08:00,18,1.5762,1.581,1.573,1.5759,201
20151101|2015-08-18 08:30,18,1.5756,1.5772,1.5718,1.572,195
20151101|2015-08-18 09:00,18,1.5726,1.573,1.5656,1.5682,283
20151101|2015-08-18 09:30,18,1.5681,1.5766,1.5675,1.5738,179
20151101|2015-08-18 10:00,18,1.5743,1.5743,1.5697,1.5732,89
20151101|2015-08-18 10:30,18,1.5712,1.5769,1.5712,1.5757,58
20151101|2015-08-18 11:00,18,1.576,1.577,1.575,1.5756,101
20151101|2015-08-18 11:30,18,1.5759,1.58,1.5737,1.5789,104
20151101|2015-08-18 12:00,18,1.5785,1.5785,1.5755,1.5774,42
20151101|2015-08-18 12:30,18,1.5776,1.5799,1.5776,1.5786,36
20151101|2015-08-18 13:00,18,1.5785,1.5872,1.5785,1.5821,373
20151101|2015-08-18 13:30,18,1.5817,1.5817,1.576,1.576,74
20151101|2015-08-18 14:00,18,1.5753,1.5753,1.5738,1.5744,20
20151101|2015-08-18 14:30,18,1.5755,1.5755,1.575,1.5752,6
20151101|2015-08-18 15:00,18,1.5749,1.575,1.5749,1.575,2
20151101|2015-08-18 15:30,18,1.5765,1.5765,1.5752,1.5752,2
20151101|2015-08-18 22:00,19,1.5761,1.5761,1.5761,1.5761,1
20151101|2015-08-19 01:30,19,1.5784,1.5786,1.5782,1.5782,11
20151101|2015-08-19 02:30,19,1.5852,1.5871,1.5848,1.5871,28
20151101|2015-08-19 03:00,19,1.5854,1.5854,1.5837,1.5841,11
20151101|2015-08-19 03:30,19,1.5851,1.5851,1.5847,1.5847,6
20151101|2015-08-19 04:00,19,1.5845,1.5846,1.5816,1.5816,5
20151101|2015-08-19 04:30,19,1.5834,1.5834,1.581,1.5819,36
20151101|2015-08-19 05:00,19,1.5822,1.5868,1.5822,1.5868,39
20151101|2015-08-19 06:00,19,1.5815,1.5838,1.5815,1.5838,4
20151101|2015-08-19 06:30,19,1.583,1.5833,1.5829,1.5829,4
20151101|2015-08-19 07:00,19,1.5827,1.5846,1.5805,1.5805,16
20151101|2015-08-19 07:30,19,1.5811,1.5811,1.5769,1.579,29
20151101|2015-08-19 08:00,19,1.5794,1.5794,1.5731,1.5737,146
20151101|2015-08-19 08:30,19,1.5738,1.5802,1.5724,1.5785,119
20151101|2015-08-19 09:00,19,1.5763,1.5783,1.5732,1.5774,219
20151101|2015-08-19 09:30,19,1.5739,1.5761,1.5573,1.5579,460
20151101|2015-08-19 10:00,19,1.5575,1.5579,1.5465,1.5477,214
20151101|2015-08-19 10:30,19,1.5466,1.5466,1.5295,1.5359,496
20151101|2015-08-19 11:00,19,1.5348,1.5417,1.5348,1.5387,138
20151101|2015-08-19 11:30,19,1.5389,1.5389,1.5356,1.538,116
20151101|2015-08-19 12:00,19,1.5379,1.5402,1.5315,1.532,98
20151101|2015-08-19 12:30,19,1.5327,1.5399,1.5314,1.5338,190
20151101|2015-08-19 13:00,19,1.5345,1.5455,1.5344,1.5417,354
20151101|2015-08-19 13:30,19,1.5413,1.5416,1.5355,1.5377,139
20151101|2015-08-19 14:00,19,1.5378,1.5404,1.5377,1.5377,44
20151101|2015-08-19 14:30,19,1.5365,1.537,1.5354,1.5354,33
20151101|2015-08-19 15:00,19,1.5358,1.5358,1.5356,1.5356,3
20151101|2015-08-19 15:30,19,1.5345,1.5345,1.5345,1.5345,2
20151101|2015-08-19 16:00,19,1.535,1.5398,1.535,1.5398,20
20151101|2015-08-19 18:00,20,1.5429,1.5429,1.5429,1.5429,1
20151101|2015-08-19 19:30,20,1.5423,1.5423,1.5423,1.5423,4
20151101|2015-08-19 20:30,20,1.5391,1.5391,1.5391,1.5391,1
20151101|2015-08-19 23:30,20,1.5383,1.5383,1.5383,1.5383,1
20151101|2015-08-20 00:30,20,1.5392,1.5392,1.5392,1.5392,1
20151101|2015-08-20 02:00,20,1.5365,1.5365,1.5365,1.5365,1
20151101|2015-08-20 02:30,20,1.5378,1.5378,1.5378,1.5378,1
20151101|2015-08-20 03:00,20,1.538,1.54,1.5364,1.5367,12
20151101|2015-08-20 03:30,20,1.5355,1.5361,1.524,1.5283,52
20151101|2015-08-20 04:00,20,1.5283,1.5283,1.5256,1.5256,11
20151101|2015-08-20 04:30,20,1.522,1.522,1.522,1.522,1
20151101|2015-08-20 05:30,20,1.5245,1.5245,1.5245,1.5245,1
20151101|2015-08-20 06:00,20,1.5257,1.5285,1.5257,1.5285,3
20151101|2015-08-20 06:30,20,1.5298,1.5302,1.529,1.5302,3
20151101|2015-08-20 07:00,20,1.5291,1.5328,1.527,1.5315,37
20151101|2015-08-20 07:30,20,1.531,1.5366,1.5292,1.5293,103
20151101|2015-08-20 08:00,20,1.5291,1.5328,1.5262,1.532,492
20151101|2015-08-20 08:30,20,1.531,1.5346,1.5264,1.5277,355
20151101|2015-08-20 09:00,20,1.5278,1.5295,1.5222,1.5293,284
20151101|2015-08-20 09:30,20,1.5268,1.5304,1.5221,1.5304,365
20151101|2015-08-20 10:00,20,1.5302,1.5461,1.5299,1.5411,322
20151101|2015-08-20 10:30,20,1.5415,1.5465,1.5382,1.5391,279
20151101|2015-08-20 11:00,20,1.5399,1.541,1.5313,1.5316,440
20151101|2015-08-20 11:30,20,1.5321,1.533,1.5293,1.5311,191
20151101|2015-08-20 12:00,20,1.5311,1.5354,1.5292,1.5337,115
20151101|2015-08-20 12:30,20,1.5346,1.5383,1.5344,1.5361,141
20151101|2015-08-20 13:00,20,1.5361,1.5365,1.5197,1.5199,460
20151101|2015-08-20 13:30,20,1.5198,1.5198,1.5173,1.5198,224
20151101|2015-08-20 14:00,20,1.5193,1.5222,1.5185,1.5211,77
20151101|2015-08-20 14:30,20,1.5203,1.5203,1.5152,1.5156,14
20151101|2015-08-20 15:00,20,1.5154,1.5155,1.5125,1.5125,27
20151101|2015-08-20 15:30,20,1.514,1.5151,1.5121,1.5151,27
20151101|2015-08-20 20:00,21,1.52,1.52,1.52,1.52,2
20151101|2015-08-20 20:30,21,1.5148,1.5148,1.5148,1.5148,2
20151101|2015-08-21 00:00,21,1.513,1.513,1.513,1.513,1
20151101|2015-08-21 01:30,21,1.5153,1.5153,1.5153,1.5153,1
20151101|2015-08-21 02:00,21,1.5157,1.5194,1.5157,1.5186,5
20151101|2015-08-21 02:30,21,1.5195,1.5195,1.5185,1.5185,4
20151101|2015-08-21 03:00,21,1.5127,1.5131,1.5125,1.5125,9
20151101|2015-08-21 03:30,21,1.51,1.5125,1.51,1.5116,26
20151101|2015-08-21 04:00,21,1.5122,1.5155,1.5121,1.5155,7
20151101|2015-08-21 04:30,21,1.515,1.515,1.5129,1.5129,10
20151101|2015-08-21 05:00,21,1.5126,1.5126,1.5095,1.5097,60
20151101|2015-08-21 05:30,21,1.5095,1.5095,1.5086,1.509,10
20151101|2015-08-21 06:00,21,1.5091,1.5093,1.5091,1.5091,5
20151101|2015-08-21 06:30,21,1.5086,1.5092,1.503,1.5042,72
20151101|2015-08-21 07:00,21,1.5041,1.5042,1.5,1.501,131
20151101|2015-08-21 07:30,21,1.5015,1.5029,1.4941,1.4963,102
20151101|2015-08-21 08:00,21,1.4965,1.5037,1.4965,1.4985,457
20151101|2015-08-21 08:30,21,1.4983,1.5043,1.4954,1.4996,307
20151101|2015-08-21 09:00,21,1.4999,1.5004,1.4908,1.4926,510
20151101|2015-08-21 09:30,21,1.4931,1.4931,1.4847,1.4847,324
20151101|2015-08-21 10:00,21,1.4855,1.4855,1.4779,1.4821,498
20151101|2015-08-21 10:30,21,1.4817,1.4841,1.4807,1.4841,245
20151101|2015-08-21 11:00,21,1.4838,1.4907,1.4838,1.4877,216
20151101|2015-08-21 11:30,21,1.4876,1.4917,1.487,1.4877,144
20151101|2015-08-21 12:00,21,1.4879,1.4882,1.4797,1.4835,324
20151101|2015-08-21 12:30,21,1.4839,1.4882,1.4808,1.4838,288
20151101|2015-08-21 13:00,21,1.4824,1.4952,1.4824,1.488,465
20151101|2015-08-21 13:30,21,1.4888,1.4907,1.487,1.489,150
20151101|2015-08-21 14:00,21,1.4884,1.4915,1.4883,1.4891,132
20151101|2015-08-21 14:30,21,1.4887,1.489,1.4856,1.4872,74
20151101|2015-08-21 15:00,21,1.4856,1.4867,1.485,1.4866,55
20151101|2015-08-21 15:30,21,1.485,1.486,1.485,1.486,12
20151101|2015-08-21 16:00,21,1.4867,1.4882,1.4867,1.4882,2
20151101|2015-08-23 17:00,24,1.4881,1.4881,1.4881,1.4881,1
20151101|2015-08-23 18:00,24,1.4861,1.4861,1.4861,1.4861,2
20151101|2015-08-23 19:00,24,1.4853,1.4853,1.4853,1.4853,1
20151101|2015-08-23 19:30,24,1.481,1.481,1.481,1.481,1
20151101|2015-08-23 20:30,24,1.476,1.476,1.472,1.4723,36
20151101|2015-08-23 21:00,24,1.4719,1.4719,1.4719,1.4719,1
20151101|2015-08-23 21:30,24,1.4698,1.4698,1.4698,1.4698,2
20151101|2015-08-24 00:00,24,1.4644,1.4644,1.4644,1.4644,4
20151101|2015-08-24 00:30,24,1.4659,1.4659,1.4637,1.4638,5
20151101|2015-08-24 01:00,24,1.4657,1.4657,1.4565,1.4593,12
20151101|2015-08-24 02:00,24,1.4616,1.4616,1.4615,1.4615,2
20151101|2015-08-24 02:30,24,1.4609,1.4637,1.4569,1.4623,52
20151101|2015-08-24 03:00,24,1.4598,1.4598,1.4561,1.458,20
20151101|2015-08-24 03:30,24,1.4553,1.4555,1.4463,1.4506,33
20151101|2015-08-24 04:00,24,1.4523,1.4523,1.4383,1.442,62
20151101|2015-08-24 04:30,24,1.4403,1.4403,1.4403,1.4403,1
20151101|2015-08-24 05:00,24,1.4481,1.4481,1.4444,1.4463,6
20151101|2015-08-24 05:30,24,1.4519,1.4519,1.4519,1.4519,1
20151101|2015-08-24 06:00,24,1.4471,1.448,1.4454,1.4479,14
20151101|2015-08-24 06:30,24,1.4483,1.4506,1.4418,1.4425,55
20151101|2015-08-24 07:00,24,1.4426,1.4483,1.4411,1.4445,66
20151101|2015-08-24 07:30,24,1.4451,1.4511,1.4447,1.4473,184
20151101|2015-08-24 08:00,24,1.4477,1.4527,1.4377,1.4391,437
20151101|2015-08-24 08:30,24,1.439,1.4404,1.4217,1.4332,620
20151101|2015-08-24 09:00,24,1.4332,1.4515,1.4322,1.4406,350
20151101|2015-08-24 09:30,24,1.4397,1.4551,1.4373,1.4462,371
20151101|2015-08-24 10:00,24,1.447,1.4474,1.4383,1.4383,410
20151101|2015-08-24 10:30,24,1.4371,1.4441,1.4304,1.4398,186
20151101|2015-08-24 11:00,24,1.4403,1.4538,1.4384,1.4526,313
20151101|2015-08-24 11:30,24,1.451,1.4556,1.4489,1.4556,157
20151101|2015-08-24 12:00,24,1.4558,1.458,1.4439,1.4441,232
20151101|2015-08-24 12:30,24,1.4434,1.447,1.4414,1.4426,171
20151101|2015-08-24 13:00,24,1.4426,1.4429,1.419,1.4203,826
20151101|2015-08-24 13:30,24,1.4209,1.4238,1.412,1.4126,173
20151101|2015-08-24 14:00,24,1.4127,1.4169,1.4127,1.4156,127
20151101|2015-08-24 14:30,24,1.4162,1.4243,1.4154,1.4202,53
20151101|2015-08-24 15:00,24,1.4215,1.4243,1.4215,1.4241,17
20151101|2015-08-24 15:30,24,1.4191,1.422,1.4178,1.422,16
20151101|2015-08-24 16:00,24,1.4243,1.4243,1.4231,1.4231,4
20151101|2015-08-24 17:00,25,1.426,1.426,1.426,1.426,1
20151101|2015-08-24 19:00,25,1.4296,1.4296,1.4277,1.4293,4
20151101|2015-08-24 19:30,25,1.427,1.427,1.427,1.427,1
20151101|2015-08-24 20:00,25,1.4328,1.4333,1.4328,1.4333,2
20151101|2015-08-24 20:30,25,1.4285,1.4285,1.4285,1.4285,1
20151101|2015-08-24 21:00,25,1.4335,1.4335,1.4327,1.4327,3
20151101|2015-08-24 21:30,25,1.4398,1.4398,1.4394,1.4394,3
20151101|2015-08-24 23:30,25,1.4389,1.4389,1.4389,1.4389,1
20151101|2015-08-25 00:00,25,1.4388,1.4423,1.4388,1.44,5
20151101|2015-08-25 00:30,25,1.4368,1.4368,1.4334,1.4355,6
20151101|2015-08-25 01:00,25,1.4377,1.4391,1.4305,1.433,54
20151101|2015-08-25 01:30,25,1.4318,1.433,1.4318,1.433,2
20151101|2015-08-25 02:00,25,1.4348,1.4427,1.4348,1.4427,5
20151101|2015-08-25 02:30,25,1.4436,1.445,1.4415,1.4441,17
20151101|2015-08-25 03:00,25,1.4436,1.4484,1.4409,1.4409,40
20151101|2015-08-25 03:30,25,1.442,1.4431,1.4385,1.4431,19
20151101|2015-08-25 04:00,25,1.4425,1.4505,1.4425,1.4494,4
20151101|2015-08-25 04:30,25,1.4513,1.4644,1.4513,1.4621,29
20151101|2015-08-25 05:00,25,1.4628,1.4673,1.4553,1.4618,59
20151101|2015-08-25 05:30,25,1.4637,1.4657,1.4549,1.4569,30
20151101|2015-08-25 06:00,25,1.4573,1.4592,1.4515,1.4524,87
20151101|2015-08-25 06:30,25,1.4514,1.4562,1.4498,1.4534,84
20151101|2015-08-25 07:00,25,1.4533,1.456,1.451,1.453,178
20151101|2015-08-25 07:30,25,1.453,1.4553,1.4488,1.4542,482
20151101|2015-08-25 08:00,25,1.4533,1.4619,1.4517,1.4558,736
20151101|2015-08-25 08:30,25,1.455,1.4558,1.4416,1.4456,813
20151101|2015-08-25 09:00,25,1.4445,1.4459,1.439,1.4415,230
20151101|2015-08-25 09:30,25,1.4405,1.4436,1.4388,1.4427,240
20151101|2015-08-25 10:00,25,1.443,1.4488,1.4373,1.443,317
20151101|2015-08-25 10:30,25,1.4433,1.4452,1.4327,1.4327,276
20151101|2015-08-25 11:00,25,1.4331,1.4389,1.4328,1.4381,321
20151101|2015-08-25 11:30,25,1.4385,1.4388,1.4351,1.4369,135
20151101|2015-08-25 12:00,25,1.4361,1.4362,1.4261,1.4266,284
20151101|2015-08-25 12:30,25,1.4264,1.4286,1.4208,1.4215,519
20151101|2015-08-25 13:00,25,1.4219,1.4343,1.4213,1.4321,691
20151101|2015-08-25 13:30,25,1.4319,1.4332,1.4302,1.4311,189
20151101|2015-08-25 14:00,25,1.4311,1.4326,1.4294,1.4315,258
20151101|2015-08-25 14:30,25,1.4312,1.4319,1.4236,1.4243,29
20151101|2015-08-25 15:00,25,1.4232,1.4254,1.4224,1.4229,49
20151101|2015-08-25 15:30,25,1.4221,1.4334,1.4221,1.4326,25
20151101|2015-08-25 16:00,25,1.4384,1.4393,1.4384,1.4393,3
20151101|2015-08-25 17:00,26,1.4375,1.438,1.4375,1.4375,11
20151101|2015-08-25 19:00,26,1.4325,1.4344,1.4308,1.4344,5
20151101|2015-08-25 19:30,26,1.432,1.432,1.432,1.432,1
20151101|2015-08-25 20:00,26,1.4285,1.4305,1.4281,1.4305,3
20151101|2015-08-25 20:30,26,1.4294,1.43,1.4278,1.43,35
20151101|2015-08-25 21:30,26,1.4296,1.4296,1.4296,1.4296,1
20151101|2015-08-25 22:30,26,1.4352,1.4352,1.4352,1.4352,1
20151101|2015-08-25 23:00,26,1.4336,1.4336,1.4335,1.4335,2
20151101|2015-08-25 23:30,26,1.4333,1.4333,1.4324,1.4324,2
20151101|2015-08-26 00:00,26,1.4332,1.4332,1.4332,1.4332,1
20151101|2015-08-26 00:30,26,1.436,1.436,1.436,1.436,2
20151101|2015-08-26 01:00,26,1.4344,1.4344,1.4341,1.4341,2
20151101|2015-08-26 01:30,26,1.4353,1.4377,1.4353,1.4354,7
20151101|2015-08-26 02:00,26,1.4274,1.4292,1.4233,1.4257,27
20151101|2015-08-26 02:30,26,1.4232,1.425,1.4227,1.425,12
20151101|2015-08-26 03:00,26,1.4324,1.4365,1.4316,1.4316,50
20151101|2015-08-26 03:30,26,1.4285,1.4303,1.4265,1.4265,37
20151101|2015-08-26 04:00,26,1.4249,1.4249,1.4232,1.4232,6
20151101|2015-08-26 04:30,26,1.4257,1.4289,1.4252,1.428,37
20151101|2015-08-26 05:00,26,1.4304,1.4304,1.4304,1.4304,6
20151101|2015-08-26 05:30,26,1.4307,1.4331,1.4293,1.4331,23
20151101|2015-08-26 06:00,26,1.4322,1.4325,1.4322,1.4325,3
20151101|2015-08-26 06:30,26,1.4315,1.4315,1.4285,1.4291,186
20151101|2015-08-26 07:00,26,1.429,1.4348,1.4278,1.434,145
20151101|2015-08-26 07:30,26,1.4344,1.4354,1.431,1.4352,303
20151101|2015-08-26 08:00,26,1.4351,1.4351,1.425,1.4272,676
20151101|2015-08-26 08:30,26,1.4269,1.4318,1.4263,1.4287,600
20151101|2015-08-26 09:00,26,1.4276,1.4339,1.4271,1.43,528
20151101|2015-08-26 09:30,26,1.4296,1.4333,1.4129,1.4193,956
20151101|2015-08-26 10:00,26,1.419,1.4307,1.417,1.427,808
20151101|2015-08-26 10:30,26,1.427,1.4282,1.4177,1.4254,289
20151101|2015-08-26 11:00,26,1.425,1.4271,1.4212,1.422,300
20151101|2015-08-26 11:30,26,1.4217,1.4277,1.4181,1.4277,241
20151101|2015-08-26 12:00,26,1.427,1.4346,1.4266,1.4346,327
20151101|2015-08-26 12:30,26,1.4337,1.4355,1.4277,1.4279,303
20151101|2015-08-26 13:00,26,1.428,1.4304,1.4166,1.4208,614
20151101|2015-08-26 13:30,26,1.4205,1.4278,1.4201,1.4268,237
20151101|2015-08-26 14:00,26,1.4262,1.4307,1.4257,1.4283,185
20151101|2015-08-26 14:30,26,1.429,1.432,1.4285,1.4301,29
20151101|2015-08-26 15:00,26,1.4307,1.4308,1.4285,1.4291,37
20151101|2015-08-26 15:30,26,1.43,1.4308,1.4286,1.4302,26
20151101|2015-08-26 16:00,26,1.432,1.4326,1.432,1.4326,5
20151101|2015-08-26 17:00,27,1.433,1.433,1.433,1.433,1
20151101|2015-08-26 18:00,27,1.442,1.442,1.442,1.442,10
20151101|2015-08-26 18:30,27,1.4376,1.4376,1.4371,1.4371,2
20151101|2015-08-26 19:30,27,1.4332,1.4332,1.4332,1.4332,1
20151101|2015-08-26 20:00,27,1.4358,1.4358,1.4358,1.4358,1
20151101|2015-08-26 20:30,27,1.4409,1.4409,1.4409,1.4409,3
20151101|2015-08-26 21:00,27,1.4435,1.4441,1.4435,1.4441,11
20151101|2015-08-26 21:30,27,1.4421,1.4421,1.4421,1.4421,1
20151101|2015-08-26 22:00,27,1.4417,1.4417,1.4417,1.4417,4
20151101|2015-08-26 22:30,27,1.4418,1.4424,1.4417,1.4417,10
20151101|2015-08-26 23:00,27,1.4409,1.4409,1.4409,1.4409,1
20151101|2015-08-26 23:30,27,1.4415,1.4415,1.4406,1.4406,8
20151101|2015-08-27 00:30,27,1.4425,1.4425,1.4422,1.4425,9
20151101|2015-08-27 01:00,27,1.4409,1.4429,1.438,1.4429,59
20151101|2015-08-27 01:30,27,1.4443,1.4483,1.4443,1.4475,60
20151101|2015-08-27 02:00,27,1.4475,1.4475,1.4459,1.4464,15
20151101|2015-08-27 02:30,27,1.449,1.4615,1.449,1.457,108
20151101|2015-08-27 03:00,27,1.4585,1.4628,1.4554,1.4554,19
20151101|2015-08-27 03:30,27,1.4551,1.4555,1.452,1.4541,66
20151101|2015-08-27 04:00,27,1.4601,1.4601,1.4601,1.4601,1
20151101|2015-08-27 04:30,27,1.4613,1.472,1.4613,1.4685,41
20151101|2015-08-27 05:00,27,1.4647,1.4651,1.4647,1.4651,4
20151101|2015-08-27 05:30,27,1.4686,1.4723,1.4678,1.4702,21
20151101|2015-08-27 06:00,27,1.4696,1.4708,1.4644,1.4684,29
20151101|2015-08-27 06:30,27,1.4652,1.4652,1.4601,1.4652,86
20151101|2015-08-27 07:00,27,1.4648,1.4694,1.4637,1.4669,77
20151101|2015-08-27 07:30,27,1.4657,1.4699,1.4626,1.4655,120
20151101|2015-08-27 08:00,27,1.4655,1.4661,1.4535,1.4545,458
20151101|2015-08-27 08:30,27,1.4552,1.468,1.4552,1.4668,207
20151101|2015-08-27 09:00,27,1.4671,1.4756,1.4645,1.4714,322
20151101|2015-08-27 09:30,27,1.4718,1.4928,1.4716,1.492,554
20151101|2015-08-27 10:00,27,1.4926,1.5042,1.4894,1.4915,674
20151101|2015-08-27 10:30,27,1.4909,1.5031,1.49,1.5031,370
20151101|2015-08-27 11:00,27,1.503,1.5179,1.5029,1.5074,569
20151101|2015-08-27 11:30,27,1.5074,1.5139,1.5037,1.5092,232
20151101|2015-08-27 12:00,27,1.5085,1.5129,1.5007,1.5032,219
20151101|2015-08-27 12:30,27,1.5031,1.5098,1.4989,1.5089,154
20151101|2015-08-27 13:00,27,1.5093,1.533,1.5093,1.5311,869
20151101|2015-08-27 13:30,27,1.5307,1.5313,1.5213,1.5214,285
20151101|2015-08-27 14:00,27,1.5184,1.5224,1.516,1.5221,195
20151101|2015-08-27 14:30,27,1.5221,1.5313,1.5221,1.5288,57
20151101|2015-08-27 15:00,27,1.5301,1.5378,1.53,1.537,46
20151101|2015-08-27 15:30,27,1.5336,1.5343,1.5336,1.5343,3
20151101|2015-08-27 16:00,27,1.5373,1.5373,1.5342,1.5343,20
20151101|2015-08-27 17:00,28,1.5389,1.5389,1.5389,1.5389,1
20151101|2015-08-27 19:00,28,1.532,1.5328,1.5319,1.5327,4
20151101|2015-08-27 19:30,28,1.5323,1.5323,1.5323,1.5323,1
20151101|2015-08-27 20:00,28,1.532,1.548,1.532,1.548,64
20151101|2015-08-27 20:30,28,1.5483,1.5484,1.5475,1.5475,7
20151101|2015-08-27 21:00,28,1.5371,1.5388,1.5371,1.5388,7
20151101|2015-08-27 21:30,28,1.5424,1.5424,1.5424,1.5424,1
20151101|2015-08-27 22:30,28,1.5403,1.5403,1.5403,1.5403,3
20151101|2015-08-27 23:00,28,1.5419,1.5419,1.541,1.541,13
20151101|2015-08-27 23:30,28,1.5409,1.5409,1.5409,1.5409,1
20151101|2015-08-28 00:00,28,1.5452,1.5459,1.5442,1.5459,6
20151101|2015-08-28 00:30,28,1.5477,1.5535,1.5477,1.5525,12
20151101|2015-08-28 01:00,28,1.5519,1.5519,1.5453,1.5462,9
20151101|2015-08-28 01:30,28,1.5432,1.5432,1.5341,1.5393,67
20151101|2015-08-28 02:00,28,1.5401,1.5447,1.5338,1.5404,43
20151101|2015-08-28 02:30,28,1.5377,1.5402,1.529,1.529,35
20151101|2015-08-28 03:00,28,1.5286,1.5286,1.5132,1.5164,28
20151101|2015-08-28 03:30,28,1.5165,1.5243,1.5163,1.5243,23
20151101|2015-08-28 04:00,28,1.5243,1.5292,1.5243,1.5292,13
20151101|2015-08-28 04:30,28,1.5315,1.538,1.5289,1.5289,22
20151101|2015-08-28 05:00,28,1.5334,1.5334,1.5301,1.5325,11
20151101|2015-08-28 05:30,28,1.5322,1.5323,1.5256,1.5256,27
20151101|2015-08-28 06:00,28,1.528,1.5309,1.5257,1.5261,20
20151101|2015-08-28 06:30,28,1.525,1.5337,1.5227,1.5337,30
20151101|2015-08-28 07:00,28,1.5316,1.5318,1.5266,1.528,49
20151101|2015-08-28 07:30,28,1.5281,1.5296,1.5208,1.527,249
20151101|2015-08-28 08:00,28,1.527,1.533,1.5224,1.5317,663
20151101|2015-08-28 08:30,28,1.5328,1.548,1.5324,1.5455,507
20151101|2015-08-28 09:00,28,1.5458,1.5779,1.5451,1.5779,836
20151101|2015-08-28 09:30,28,1.5781,1.5919,1.5719,1.587,700
20151101|2015-08-28 10:00,28,1.5871,1.5965,1.5799,1.5942,882
20151101|2015-08-28 10:30,28,1.5935,1.6103,1.5923,1.6013,610
20151101|2015-08-28 11:00,28,1.601,1.6168,1.6009,1.6139,540
20151101|2015-08-28 11:30,28,1.613,1.6175,1.6103,1.6156,252
20151101|2015-08-28 12:00,28,1.6153,1.6285,1.6149,1.618,522
20151101|2015-08-28 12:30,28,1.6168,1.62,1.6,1.6105,343
20151101|2015-08-28 13:00,28,1.6091,1.6171,1.5979,1.6085,694
20151101|2015-08-28 13:30,28,1.6089,1.6148,1.6076,1.6108,87
20151101|2015-08-28 14:00,28,1.6094,1.6112,1.6071,1.6073,104
20151101|2015-08-28 14:30,28,1.6094,1.6095,1.6064,1.6072,25
20151101|2015-08-28 15:00,28,1.6082,1.6095,1.604,1.6042,26
20151101|2015-08-28 15:30,28,1.6025,1.6034,1.6007,1.6007,8
20151101|2015-08-28 16:00,28,1.6006,1.6006,1.6006,1.6006,1
20151101|2015-08-30 17:00,31,1.6013,1.6013,1.5915,1.5915,14
20151101|2015-08-30 18:00,31,1.5922,1.593,1.5922,1.593,5
20151101|2015-08-30 19:00,31,1.5952,1.5952,1.5892,1.5892,2
20151101|2015-08-30 19:30,31,1.5893,1.5893,1.587,1.587,5
20151101|2015-08-30 20:00,31,1.5842,1.5867,1.5832,1.5832,3
20151101|2015-08-30 20:30,31,1.5832,1.5871,1.5832,1.5871,2
20151101|2015-08-30 21:00,31,1.5817,1.5817,1.5816,1.5816,2
20151101|2015-08-30 22:00,31,1.5805,1.5821,1.5805,1.5821,3
20151101|2015-08-30 22:30,31,1.5814,1.5814,1.5814,1.5814,2
20151101|2015-08-31 00:00,31,1.5884,1.5884,1.5884,1.5884,1
20151101|2015-08-31 00:30,31,1.5884,1.5897,1.585,1.5865,8
20151101|2015-08-31 01:00,31,1.5913,1.5917,1.5896,1.5917,12
20151101|2015-08-31 01:30,31,1.5881,1.5881,1.5837,1.5837,7
20151101|2015-08-31 02:00,31,1.5857,1.5923,1.5809,1.5877,38
20151101|2015-08-31 02:30,31,1.5889,1.5889,1.5799,1.5801,8
20151101|2015-08-31 03:00,31,1.5793,1.5793,1.5695,1.5695,61
20151101|2015-08-31 03:30,31,1.5689,1.5719,1.5663,1.5709,46
20151101|2015-08-31 04:00,31,1.5718,1.5726,1.5665,1.5672,4
20151101|2015-08-31 04:30,31,1.5661,1.568,1.5661,1.568,2
20151101|2015-08-31 05:00,31,1.568,1.5706,1.5671,1.5697,25
20151101|2015-08-31 05:30,31,1.5706,1.5706,1.5706,1.5706,1
20151101|2015-08-31 06:00,31,1.5681,1.5739,1.5681,1.5733,10
20151101|2015-08-31 06:30,31,1.5718,1.5753,1.5718,1.5753,11
20151101|2015-08-31 07:00,31,1.5746,1.575,1.5687,1.5698,48
20151101|2015-08-31 07:30,31,1.5691,1.5705,1.5609,1.5694,323
20151101|2015-08-31 08:00,31,1.5686,1.5917,1.5675,1.5877,614
20151101|2015-08-31 08:30,31,1.5867,1.5867,1.564,1.5652,637
20151101|2015-08-31 09:00,31,1.5657,1.5747,1.5642,1.5686,383
20151101|2015-08-31 09:30,31,1.5689,1.5894,1.5689,1.585,649
20151101|2015-08-31 10:00,31,1.5839,1.6261,1.5834,1.6243,1020
20151101|2015-08-31 10:30,31,1.6249,1.6814,1.6195,1.6722,1479
20151101|2015-08-31 11:00,31,1.673,1.6843,1.6619,1.6734,786
20151101|2015-08-31 11:30,31,1.6733,1.686,1.6648,1.679,639
20151101|2015-08-31 12:00,31,1.6781,1.6933,1.6777,1.6856,937
20151101|2015-08-31 12:30,31,1.6846,1.7119,1.682,1.7119,912
20151101|2015-08-31 13:00,31,1.7124,1.7216,1.7004,1.7194,1616
20151101|2015-08-31 13:30,31,1.7193,1.7196,1.6994,1.7008,475
20151101|2015-08-31 14:00,31,1.7026,1.7074,1.6957,1.6957,155
20151101|2015-08-31 14:30,31,1.6962,1.706,1.6962,1.7013,80
20151101|2015-08-31 15:00,31,1.7015,1.7015,1.6904,1.692,63
20151101|2015-08-31 15:30,31,1.692,1.6927,1.691,1.6914,6
20151101|2015-08-31 16:00,31,1.6911,1.6911,1.6911,1.6911,1
20151101|2015-08-31 17:00,1,1.692,1.692,1.692,1.692,14
20151101|2015-08-31 17:30,1,1.6902,1.6902,1.6891,1.6891,2
20151101|2015-08-31 18:00,1,1.686,1.6867,1.686,1.6867,2
20151101|2015-08-31 18:30,1,1.6865,1.6865,1.6865,1.6865,2
20151101|2015-08-31 19:00,1,1.6859,1.6891,1.679,1.679,53
20151101|2015-08-31 19:30,1,1.675,1.675,1.6723,1.674,19
20151101|2015-08-31 20:00,1,1.6775,1.6785,1.6717,1.6724,67
20151101|2015-08-31 20:30,1,1.6729,1.6741,1.6719,1.6719,21
20151101|2015-08-31 21:00,1,1.6734,1.6775,1.6734,1.6775,7
20151101|2015-08-31 21:30,1,1.6755,1.6755,1.6755,1.6755,3
20151101|2015-08-31 22:00,1,1.6793,1.6796,1.6793,1.6796,4
20151101|2015-08-31 23:00,1,1.6751,1.676,1.6741,1.6741,5
20151101|2015-08-31 23:30,1,1.6736,1.6736,1.6732,1.6732,2
20151101|2015-09-01 00:00,1,1.6736,1.6736,1.6736,1.6736,1
20151101|2015-09-01 00:30,1,1.6766,1.6808,1.676,1.676,5
20151101|2015-09-01 01:00,1,1.6752,1.6779,1.6722,1.6755,9
20151101|2015-09-01 01:30,1,1.6823,1.6823,1.6811,1.6811,3
20151101|2015-09-01 02:00,1,1.6741,1.6832,1.6741,1.6805,21
20151101|2015-09-01 02:30,1,1.6749,1.6749,1.6607,1.6607,40
20151101|2015-09-01 03:00,1,1.661,1.661,1.6513,1.6571,21
20151101|2015-09-01 03:30,1,1.6551,1.6615,1.6538,1.6594,12
20151101|2015-09-01 04:00,1,1.6602,1.6715,1.6602,1.6685,19
20151101|2015-09-01 04:30,1,1.6695,1.685,1.6695,1.682,66
20151101|2015-09-01 05:00,1,1.6818,1.6899,1.6818,1.6899,3
20151101|2015-09-01 05:30,1,1.6915,1.692,1.6771,1.6771,18
20151101|2015-09-01 06:00,1,1.674,1.6775,1.672,1.6754,19
20151101|2015-09-01 06:30,1,1.6757,1.6762,1.6655,1.6679,37
20151101|2015-09-01 07:00,1,1.6646,1.6661,1.656,1.663,80
20151101|2015-09-01 07:30,1,1.6636,1.6673,1.648,1.6533,316
20151101|2015-09-01 08:00,1,1.6542,1.67,1.653,1.6588,1005
20151101|2015-09-01 08:30,1,1.6595,1.6638,1.6532,1.6562,889
20151101|2015-09-01 09:00,1,1.6559,1.6567,1.6392,1.6413,714
20151101|2015-09-01 09:30,1,1.6418,1.6456,1.6201,1.6208,732
20151101|2015-09-01 10:00,1,1.6205,1.6319,1.6142,1.6144,604
20151101|2015-09-01 10:30,1,1.614,1.6155,1.6002,1.6098,568
20151101|2015-09-01 11:00,1,1.6079,1.6207,1.6037,1.6102,355
20151101|2015-09-01 11:30,1,1.6103,1.6175,1.6032,1.6088,417
20151101|2015-09-01 12:00,1,1.6095,1.6153,1.6021,1.6045,302
20151101|2015-09-01 12:30,1,1.6047,1.6177,1.6034,1.6124,274
20151101|2015-09-01 13:00,1,1.6119,1.6357,1.5944,1.5965,1500
20151101|2015-09-01 13:30,1,1.5966,1.6007,1.5922,1.5968,335
20151101|2015-09-01 14:00,1,1.5963,1.5972,1.5878,1.5878,316
20151101|2015-09-01 14:30,1,1.5893,1.5918,1.5856,1.591,52
20151101|2015-09-01 15:00,1,1.5902,1.596,1.5902,1.5933,25
20151101|2015-09-01 15:30,1,1.5902,1.591,1.5732,1.5732,123
20151101|2015-09-01 16:00,1,1.5735,1.5762,1.5735,1.575,107
20151101|2015-09-01 19:00,2,1.5754,1.5852,1.575,1.581,18
20151101|2015-09-01 19:30,2,1.5834,1.5867,1.5834,1.5862,11
20151101|2015-09-01 21:00,2,1.5751,1.5762,1.573,1.5762,3
20151101|2015-09-01 22:00,2,1.5796,1.5796,1.5796,1.5796,1
20151101|2015-09-01 23:00,2,1.577,1.577,1.577,1.577,1
20151101|2015-09-01 23:30,2,1.5792,1.5792,1.5783,1.5783,10
20151101|2015-09-02 00:00,2,1.576,1.576,1.576,1.576,10
20151101|2015-09-02 00:30,2,1.5739,1.5742,1.5739,1.5742,2
20151101|2015-09-02 01:00,2,1.575,1.5797,1.575,1.5767,6
20151101|2015-09-02 01:30,2,1.5733,1.5779,1.5733,1.5772,3
20151101|2015-09-02 02:00,2,1.5818,1.587,1.5797,1.5866,22
20151101|2015-09-02 02:30,2,1.5858,1.5919,1.5744,1.5758,54
20151101|2015-09-02 03:00,2,1.5751,1.5772,1.5727,1.5772,29
20151101|2015-09-02 03:30,2,1.5739,1.5833,1.5739,1.5824,38
20151101|2015-09-02 04:00,2,1.5811,1.5904,1.5789,1.5886,109
20151101|2015-09-02 04:30,2,1.585,1.5884,1.585,1.5879,13
20151101|2015-09-02 05:00,2,1.5861,1.5866,1.585,1.5852,10
20151101|2015-09-02 05:30,2,1.5784,1.5784,1.5784,1.5784,1
20151101|2015-09-02 06:00,2,1.5815,1.5859,1.5795,1.5858,11
20151101|2015-09-02 06:30,2,1.5853,1.5954,1.5853,1.5886,19
20151101|2015-09-02 07:00,2,1.589,1.5923,1.5854,1.5921,69
20151101|2015-09-02 07:30,2,1.5921,1.6077,1.5911,1.6015,458
20151101|2015-09-02 08:00,2,1.6015,1.6316,1.6008,1.628,1402
20151101|2015-09-02 08:30,2,1.6277,1.6277,1.6071,1.608,627
20151101|2015-09-02 09:00,2,1.6115,1.6144,1.6057,1.6095,324
20151101|2015-09-02 09:30,2,1.6061,1.6061,1.5777,1.5831,883
20151101|2015-09-02 10:00,2,1.5824,1.5934,1.5775,1.5775,290
20151101|2015-09-02 10:30,2,1.5774,1.58,1.5608,1.5661,336
20151101|2015-09-02 11:00,2,1.5662,1.5759,1.5619,1.5696,566
20151101|2015-09-02 11:30,2,1.5701,1.6023,1.5684,1.5993,428
20151101|2015-09-02 12:00,2,1.5987,1.6127,1.5896,1.6112,327
20151101|2015-09-02 12:30,2,1.6109,1.6121,1.5984,1.6016,271
20151101|2015-09-02 13:00,2,1.6014,1.6281,1.5981,1.6276,1153
20151101|2015-09-02 13:30,2,1.627,1.6386,1.623,1.6294,246
20151101|2015-09-02 14:00,2,1.6275,1.6284,1.6215,1.6265,196
20151101|2015-09-02 14:30,2,1.6235,1.625,1.6226,1.6239,25
20151101|2015-09-02 15:00,2,1.6237,1.6312,1.6228,1.6312,31
20151101|2015-09-02 15:30,2,1.6296,1.6296,1.6296,1.6296,1
20151101|2015-09-02 16:00,2,1.6261,1.6266,1.6261,1.6266,5
20151101|2015-09-02 17:30,3,1.623,1.625,1.623,1.625,5
20151101|2015-09-02 19:00,3,1.6254,1.6254,1.6197,1.6201,22
20151101|2015-09-02 19:30,3,1.62,1.62,1.6196,1.6196,2
20151101|2015-09-02 20:00,3,1.623,1.623,1.6219,1.622,15
20151101|2015-09-02 20:30,3,1.6148,1.6148,1.6147,1.6147,2
20151101|2015-09-02 21:00,3,1.6172,1.6172,1.6157,1.6157,3
20151101|2015-09-02 21:30,3,1.6166,1.6173,1.6166,1.6173,2
20151101|2015-09-02 22:00,3,1.6168,1.617,1.6157,1.617,13
20151101|2015-09-02 22:30,3,1.6197,1.6251,1.6197,1.6245,39
20151101|2015-09-02 23:00,3,1.6198,1.6198,1.618,1.6182,9
20151101|2015-09-02 23:30,3,1.6165,1.6173,1.6154,1.6173,8
20151101|2015-09-03 00:00,3,1.6171,1.6178,1.6169,1.6176,10
20151101|2015-09-03 00:30,3,1.6205,1.6214,1.6199,1.6199,10
20151101|2015-09-03 01:00,3,1.6225,1.6242,1.6225,1.6241,3
20151101|2015-09-03 01:30,3,1.6164,1.6164,1.6145,1.6145,10
20151101|2015-09-03 02:00,3,1.6139,1.6222,1.6139,1.6219,10
20151101|2015-09-03 02:30,3,1.6221,1.6221,1.6208,1.6217,12
20151101|2015-09-03 03:00,3,1.6208,1.6208,1.61,1.61,18
20151101|2015-09-03 03:30,3,1.6123,1.6213,1.6123,1.6189,20
20151101|2015-09-03 04:00,3,1.6213,1.6295,1.6213,1.6223,62
20151101|2015-09-03 04:30,3,1.6191,1.6196,1.6191,1.6196,3
20151101|2015-09-03 05:00,3,1.6271,1.6271,1.6271,1.6271,2
20151101|2015-09-03 05:30,3,1.6277,1.6277,1.6208,1.6222,8
20151101|2015-09-03 06:00,3,1.619,1.6255,1.6188,1.6253,12
20151101|2015-09-03 06:30,3,1.6241,1.6285,1.6231,1.6231,38
20151101|2015-09-03 07:00,3,1.6248,1.6315,1.6244,1.6267,76
20151101|2015-09-03 07:30,3,1.6289,1.6289,1.6162,1.6216,365
20151101|2015-09-03 08:00,3,1.6226,1.6357,1.6221,1.6304,408
20151101|2015-09-03 08:30,3,1.6311,1.6527,1.6275,1.6492,640
20151101|2015-09-03 09:00,3,1.6495,1.669,1.6434,1.6653,367
20151101|2015-09-03 09:30,3,1.6656,1.6794,1.6592,1.6747,355
20151101|2015-09-03 10:00,3,1.6751,1.6755,1.6533,1.6593,453
20151101|2015-09-03 10:30,3,1.6602,1.6615,1.64,1.6464,320
20151101|2015-09-03 11:00,3,1.6473,1.6538,1.6428,1.6489,257
20151101|2015-09-03 11:30,3,1.6492,1.6524,1.6442,1.6463,178
20151101|2015-09-03 12:00,3,1.6452,1.6455,1.6286,1.6381,235
20151101|2015-09-03 12:30,3,1.6372,1.6372,1.6253,1.6253,206
20151101|2015-09-03 13:00,3,1.6251,1.6397,1.6209,1.6343,782
20151101|2015-09-03 13:30,3,1.6343,1.6386,1.6309,1.6316,173
20151101|2015-09-03 14:00,3,1.6321,1.6397,1.6321,1.6383,147
20151101|2015-09-03 14:30,3,1.6374,1.6382,1.6353,1.6368,81
20151101|2015-09-03 15:00,3,1.6376,1.642,1.6359,1.6359,40
20151101|2015-09-03 15:30,3,1.6363,1.6363,1.634,1.6358,16
20151101|2015-09-03 16:00,3,1.634,1.634,1.6309,1.6309,30
20151101|2015-09-03 17:00,4,1.6354,1.6354,1.6354,1.6354,1
20151101|2015-09-03 19:00,4,1.641,1.6411,1.6406,1.6406,4
20151101|2015-09-03 20:00,4,1.6331,1.6331,1.6295,1.6295,7
20151101|2015-09-03 23:30,4,1.629,1.629,1.622,1.622,4
20151101|2015-09-04 01:00,4,1.6271,1.6271,1.625,1.625,5
20151101|2015-09-04 01:30,4,1.6214,1.6214,1.6158,1.6169,9
20151101|2015-09-04 02:00,4,1.62,1.6214,1.6119,1.62,35
20151101|2015-09-04 02:30,4,1.6175,1.6231,1.6175,1.6211,5
20151101|2015-09-04 03:00,4,1.6157,1.6237,1.6145,1.6237,19
20151101|2015-09-04 03:30,4,1.6276,1.6334,1.6275,1.6316,13
20151101|2015-09-04 04:00,4,1.6287,1.6345,1.6287,1.6345,7
20151101|2015-09-04 04:30,4,1.6337,1.6357,1.6289,1.6289,9
20151101|2015-09-04 05:00,4,1.628,1.6339,1.628,1.6324,38
20151101|2015-09-04 05:30,4,1.6305,1.6305,1.6297,1.6297,2
20151101|2015-09-04 06:00,4,1.6321,1.6321,1.6289,1.6289,10
20151101|2015-09-04 06:30,4,1.6313,1.6349,1.6313,1.6349,15
20151101|2015-09-04 07:00,4,1.6338,1.6424,1.6299,1.6423,53
20151101|2015-09-04 07:30,4,1.6406,1.6406,1.6188,1.6237,435
20151101|2015-09-04 08:00,4,1.6237,1.6366,1.6178,1.6354,373
20151101|2015-09-04 08:30,4,1.6333,1.6351,1.6236,1.6266,273
20151101|2015-09-04 09:00,4,1.6265,1.64,1.624,1.638,287
20151101|2015-09-04 09:30,4,1.6374,1.6378,1.6229,1.6272,243
20151101|2015-09-04 10:00,4,1.6241,1.6285,1.619,1.6234,196
20151101|2015-09-04 10:30,4,1.623,1.6288,1.6195,1.6226,198
20151101|2015-09-04 11:00,4,1.6225,1.6284,1.6222,1.6232,128
20151101|2015-09-04 11:30,4,1.6224,1.6268,1.6215,1.6228,115
20151101|2015-09-04 12:00,4,1.6225,1.639,1.6225,1.6341,233
20151101|2015-09-04 12:30,4,1.63,1.631,1.6231,1.6253,264
20151101|2015-09-04 13:00,4,1.626,1.63,1.612,1.6132,801
20151101|2015-09-04 13:30,4,1.6136,1.615,1.6087,1.6104,139
20151101|2015-09-04 14:00,4,1.6107,1.6129,1.609,1.6118,98
20151101|2015-09-04 14:30,4,1.6115,1.6131,1.6115,1.612,19
20151101|2015-09-04 15:00,4,1.6132,1.6132,1.6124,1.6126,22
20151101|2015-09-04 15:30,4,1.6102,1.6102,1.6048,1.6054,28
20151101|2015-09-04 16:00,4,1.6054,1.6065,1.6054,1.6065,3
20151101|2015-09-06 17:00,8,1.6058,1.6085,1.6057,1.6085,5
20151101|2015-09-06 17:30,8,1.6073,1.6085,1.6073,1.6085,3
20151101|2015-09-06 18:00,8,1.6074,1.6074,1.6074,1.6074,1
20151101|2015-09-06 18:30,8,1.6067,1.6067,1.6054,1.6054,7
20151101|2015-09-06 19:00,8,1.6065,1.6065,1.5985,1.5985,25
20151101|2015-09-06 19:30,8,1.5993,1.5998,1.5938,1.5938,9
20151101|2015-09-06 20:00,8,1.6,1.6025,1.6,1.6025,5
20151101|2015-09-06 20:30,8,1.6045,1.6045,1.6045,1.6045,1
20151101|2015-09-06 23:30,8,1.6074,1.6074,1.6031,1.6031,2
20151101|2015-09-07 00:30,8,1.605,1.605,1.605,1.605,1
20151101|2015-09-07 01:30,8,1.6048,1.6065,1.6048,1.6065,3
20151101|2015-09-07 02:00,8,1.6064,1.6073,1.6008,1.6018,10
20151101|2015-09-07 02:30,8,1.602,1.6042,1.5961,1.6042,13
20151101|2015-09-07 03:00,8,1.6038,1.6038,1.6004,1.6027,14
20151101|2015-09-07 03:30,8,1.6023,1.603,1.5997,1.6018,10
20151101|2015-09-07 04:00,8,1.6012,1.6024,1.6009,1.602,6
20151101|2015-09-07 04:30,8,1.6033,1.6033,1.6015,1.6023,4
20151101|2015-09-07 05:00,8,1.6015,1.6027,1.5979,1.5979,7
20151101|2015-09-07 05:30,8,1.5964,1.5985,1.5964,1.5985,4
20151101|2015-09-07 06:00,8,1.601,1.6031,1.601,1.6031,5
20151101|2015-09-07 06:30,8,1.6016,1.6016,1.5982,1.5982,7
20151101|2015-09-07 07:00,8,1.5998,1.5998,1.5988,1.5988,2
20151101|2015-09-07 07:30,8,1.6022,1.6029,1.6,1.6,4
20151101|2015-09-07 08:00,8,1.6016,1.6017,1.5908,1.5908,25
20151101|2015-09-07 08:30,8,1.5924,1.5933,1.59,1.5933,6
20151101|2015-09-07 09:00,8,1.5935,1.5955,1.5931,1.5931,10
20151101|2015-09-07 09:30,8,1.5972,1.5972,1.59,1.5908,18
20151101|2015-09-07 10:00,8,1.5915,1.5915,1.5723,1.5727,95
20151101|2015-09-07 10:30,8,1.5735,1.5791,1.5735,1.5783,31
20151101|2015-09-07 11:00,8,1.5798,1.5798,1.5738,1.5789,59
20151101|2015-09-07 11:30,8,1.5748,1.5757,1.5693,1.5705,37
20151101|2015-09-07 17:00,8,1.5707,1.5707,1.5707,1.5707,1
20151101|2015-09-07 18:30,8,1.5834,1.5834,1.5834,1.5834,1
20151101|2015-09-07 19:00,8,1.58,1.5808,1.5766,1.5766,5
20151101|2015-09-07 21:00,8,1.5781,1.5787,1.5781,1.5781,3
20151101|2015-09-07 22:00,8,1.5807,1.5807,1.5807,1.5807,10
20151101|2015-09-07 22:30,8,1.5786,1.5786,1.5706,1.5706,9
20151101|2015-09-07 23:30,8,1.5742,1.5742,1.5742,1.5742,1
20151101|2015-09-08 00:00,8,1.573,1.573,1.573,1.573,1
20151101|2015-09-08 00:30,8,1.5746,1.5746,1.5746,1.5746,1
20151101|2015-09-08 01:00,8,1.5761,1.5803,1.5761,1.5803,7
20151101|2015-09-08 01:30,8,1.5812,1.5839,1.5812,1.5839,12
20151101|2015-09-08 02:00,8,1.5847,1.5903,1.5807,1.5814,63
20151101|2015-09-08 02:30,8,1.5825,1.5826,1.578,1.578,13
20151101|2015-09-08 03:00,8,1.5786,1.58,1.5736,1.5767,14
20151101|2015-09-08 03:30,8,1.581,1.581,1.581,1.581,1
20151101|2015-09-08 04:00,8,1.5829,1.5941,1.5829,1.5941,9
20151101|2015-09-08 04:30,8,1.5924,1.5985,1.5924,1.5949,10
20151101|2015-09-08 05:00,8,1.595,1.5978,1.5902,1.5902,7
20151101|2015-09-08 05:30,8,1.5892,1.5954,1.5879,1.5954,13
20151101|2015-09-08 06:00,8,1.5949,1.5949,1.592,1.5943,15
20151101|2015-09-08 06:30,8,1.5968,1.6055,1.5964,1.6006,21
20151101|2015-09-08 07:00,8,1.6016,1.606,1.5993,1.6024,55
20151101|2015-09-08 07:30,8,1.6026,1.6077,1.5981,1.5989,209
20151101|2015-09-08 08:00,8,1.5991,1.6046,1.5896,1.5976,327
20151101|2015-09-08 08:30,8,1.5991,1.5993,1.5823,1.5825,235
20151101|2015-09-08 09:00,8,1.583,1.583,1.5736,1.5796,276
20151101|2015-09-08 09:30,8,1.5803,1.5932,1.5803,1.5922,301
20151101|2015-09-08 10:00,8,1.5922,1.6156,1.5907,1.6116,705
20151101|2015-09-08 10:30,8,1.6114,1.6207,1.6068,1.6085,364
20151101|2015-09-08 11:00,8,1.6083,1.6163,1.6063,1.6135,145
20151101|2015-09-08 11:30,8,1.614,1.6149,1.5965,1.5975,221
20151101|2015-09-08 12:00,8,1.5997,1.611,1.5983,1.6086,101
20151101|2015-09-08 12:30,8,1.6058,1.6197,1.6042,1.6175,69
20151101|2015-09-08 13:00,8,1.6176,1.6191,1.6074,1.6084,1130
20151101|2015-09-08 13:30,8,1.6087,1.6098,1.606,1.6061,112
20151101|2015-09-08 14:00,8,1.6069,1.6086,1.6052,1.608,171
20151101|2015-09-08 14:30,8,1.6084,1.611,1.6078,1.6088,56
20151101|2015-09-08 15:00,8,1.6091,1.61,1.6058,1.6087,29
20151101|2015-09-08 15:30,8,1.6089,1.6089,1.6077,1.6077,3
20151101|2015-09-08 16:00,8,1.6065,1.6066,1.6065,1.6066,4
20151101|2015-09-08 17:00,9,1.6071,1.6071,1.601,1.605,15
20151101|2015-09-08 19:00,9,1.6032,1.6032,1.6032,1.6032,1
20151101|2015-09-08 20:00,9,1.6103,1.6103,1.6097,1.6097,2
20151101|2015-09-08 20:30,9,1.6099,1.6101,1.6099,1.6101,3
20151101|2015-09-08 21:00,9,1.6114,1.6129,1.6114,1.6129,12
20151101|2015-09-08 21:30,9,1.6179,1.6183,1.6172,1.6172,7
20151101|2015-09-08 22:00,9,1.6177,1.6177,1.615,1.6152,8
20151101|2015-09-08 22:30,9,1.6153,1.6153,1.6153,1.6153,2
20151101|2015-09-08 23:30,9,1.6174,1.6174,1.6166,1.6166,3
20151101|2015-09-09 00:30,9,1.6159,1.6162,1.6159,1.6162,2
20151101|2015-09-09 01:00,9,1.6145,1.6179,1.6128,1.6165,40
20151101|2015-09-09 01:30,9,1.6182,1.6182,1.6131,1.6137,5
20151101|2015-09-09 02:00,9,1.6137,1.6137,1.6072,1.612,24
20151101|2015-09-09 02:30,9,1.6133,1.614,1.6086,1.6093,13
20151101|2015-09-09 03:00,9,1.6101,1.617,1.6101,1.617,31
20151101|2015-09-09 03:30,9,1.6191,1.6195,1.6105,1.6105,18
20151101|2015-09-09 04:00,9,1.611,1.6123,1.6068,1.61,25
20151101|2015-09-09 04:30,9,1.6069,1.6139,1.603,1.6058,49
20151101|2015-09-09 05:00,9,1.6072,1.6072,1.5994,1.6039,60
20151101|2015-09-09 05:30,9,1.6031,1.6031,1.5919,1.5941,152
20151101|2015-09-09 06:00,9,1.594,1.5962,1.5911,1.5911,20
20151101|2015-09-09 06:30,9,1.5917,1.5935,1.5875,1.5882,32
20151101|2015-09-09 07:00,9,1.588,1.599,1.588,1.5932,136
20151101|2015-09-09 07:30,9,1.5924,1.6,1.5916,1.5981,387
20151101|2015-09-09 08:00,9,1.5984,1.6072,1.5984,1.6046,513
20151101|2015-09-09 08:30,9,1.6055,1.6092,1.5933,1.5933,250
20151101|2015-09-09 09:00,9,1.5922,1.5983,1.5847,1.5902,433
20151101|2015-09-09 09:30,9,1.5907,1.5952,1.5859,1.5939,349
20151101|2015-09-09 10:00,9,1.5944,1.5945,1.5785,1.5823,601
20151101|2015-09-09 10:30,9,1.5824,1.5847,1.5727,1.5791,966
20151101|2015-09-09 11:00,9,1.5789,1.5834,1.5752,1.5815,537
20151101|2015-09-09 11:30,9,1.5831,1.5857,1.5759,1.5769,329
20151101|2015-09-09 12:00,9,1.5755,1.5817,1.5731,1.5752,214
20151101|2015-09-09 12:30,9,1.5748,1.5769,1.5673,1.5678,344
20151101|2015-09-09 13:00,9,1.5676,1.5687,1.5554,1.5568,1239
20151101|2015-09-09 13:30,9,1.5569,1.561,1.5547,1.559,271
20151101|2015-09-09 14:00,9,1.5583,1.562,1.5571,1.56,283
20151101|2015-09-09 14:30,9,1.5598,1.5618,1.5583,1.5615,48
20151101|2015-09-09 15:00,9,1.5614,1.5626,1.5601,1.5615,49
20151101|2015-09-09 15:30,9,1.5606,1.5606,1.5545,1.5563,135
20151101|2015-09-09 16:00,9,1.556,1.556,1.556,1.556,1
20151101|2015-09-09 17:30,10,1.5594,1.5594,1.5594,1.5594,1
20151101|2015-09-09 18:00,10,1.5578,1.5578,1.5577,1.5577,2
20151101|2015-09-09 19:00,10,1.5556,1.5562,1.5545,1.5545,11
20151101|2015-09-09 21:00,10,1.5541,1.5545,1.554,1.5545,3
20151101|2015-09-09 21:30,10,1.5512,1.5512,1.5478,1.5489,22
20151101|2015-09-09 22:00,10,1.5478,1.5483,1.542,1.5434,7
20151101|2015-09-09 22:30,10,1.5458,1.5486,1.5458,1.5464,13
20151101|2015-09-09 23:00,10,1.5486,1.5486,1.5486,1.5486,2
20151101|2015-09-09 23:30,10,1.551,1.5524,1.551,1.5524,4
20151101|2015-09-10 00:00,10,1.5504,1.5508,1.5492,1.5507,11
20151101|2015-09-10 00:30,10,1.5531,1.5531,1.5503,1.5522,9
20151101|2015-09-10 01:00,10,1.5528,1.5531,1.5503,1.5522,8
20151101|2015-09-10 01:30,10,1.5527,1.5533,1.552,1.5533,4
20151101|2015-09-10 02:00,10,1.5568,1.5574,1.5524,1.5574,7
20151101|2015-09-10 02:30,10,1.5624,1.5646,1.5624,1.5634,5
20151101|2015-09-10 03:00,10,1.5674,1.5688,1.5609,1.5626,13
20151101|2015-09-10 03:30,10,1.5608,1.576,1.5605,1.5722,45
20151101|2015-09-10 04:00,10,1.5731,1.5768,1.5705,1.5758,88
20151101|2015-09-10 04:30,10,1.5735,1.5757,1.5682,1.5724,22
20151101|2015-09-10 05:00,10,1.5669,1.5727,1.5661,1.5727,94
20151101|2015-09-10 05:30,10,1.5726,1.5764,1.5712,1.5713,25
20151101|2015-09-10 06:00,10,1.5704,1.5712,1.5648,1.5656,67
20151101|2015-09-10 06:30,10,1.564,1.5686,1.564,1.5647,21
20151101|2015-09-10 07:00,10,1.5654,1.5663,1.5584,1.5621,102
20151101|2015-09-10 07:30,10,1.5624,1.5627,1.5542,1.561,177
20151101|2015-09-10 08:00,10,1.5608,1.5722,1.5608,1.568,593
20151101|2015-09-10 08:30,10,1.5682,1.5715,1.5576,1.5604,376
20151101|2015-09-10 09:00,10,1.5607,1.5683,1.5574,1.5679,365
20151101|2015-09-10 09:30,10,1.5675,1.5874,1.5664,1.5803,725
20151101|2015-09-10 10:00,10,1.5797,1.5801,1.5684,1.5788,987
20151101|2015-09-10 10:30,10,1.5781,1.5938,1.5756,1.5876,1187
20151101|2015-09-10 11:00,10,1.5881,1.5914,1.5752,1.5791,517
20151101|2015-09-10 11:30,10,1.5799,1.5858,1.5776,1.5827,369
20151101|2015-09-10 12:00,10,1.5832,1.5863,1.58,1.5862,201
20151101|2015-09-10 12:30,10,1.5865,1.5916,1.5855,1.587,447
20151101|2015-09-10 13:00,10,1.5877,1.5948,1.5859,1.5924,1129
20151101|2015-09-10 13:30,10,1.5926,1.5926,1.588,1.588,141
20151101|2015-09-10 14:00,10,1.5889,1.5915,1.5876,1.5899,162
20151101|2015-09-10 14:30,10,1.5903,1.5917,1.589,1.5912,23
20151101|2015-09-10 15:00,10,1.592,1.5922,1.589,1.5898,60
20151101|2015-09-10 15:30,10,1.5899,1.5899,1.5899,1.5899,1
20151101|2015-09-10 16:00,10,1.5913,1.5913,1.59,1.59,8
20151101|2015-09-10 17:00,11,1.5883,1.5883,1.5883,1.5883,1
20151101|2015-09-10 18:00,11,1.5845,1.5845,1.5845,1.5845,1
20151101|2015-09-10 19:30,11,1.5871,1.5871,1.5871,1.5871,1
20151101|2015-09-10 20:00,11,1.5877,1.5877,1.5871,1.5871,3
20151101|2015-09-10 21:00,11,1.59,1.5916,1.59,1.5914,5
20151101|2015-09-10 21:30,11,1.5913,1.5913,1.5907,1.5907,4
20151101|2015-09-10 22:00,11,1.5901,1.5901,1.5898,1.5898,3
20151101|2015-09-10 22:30,11,1.5878,1.5879,1.5876,1.5876,3
20151101|2015-09-11 00:00,11,1.5921,1.5921,1.5921,1.5921,1
20151101|2015-09-11 00:30,11,1.59,1.5913,1.59,1.5912,10
20151101|2015-09-11 01:00,11,1.591,1.5945,1.5831,1.5831,49
20151101|2015-09-11 01:30,11,1.5816,1.5816,1.5801,1.5814,18
20151101|2015-09-11 02:00,11,1.5814,1.5814,1.5741,1.5741,25
20151101|2015-09-11 02:30,11,1.5756,1.5781,1.5748,1.5761,13
20151101|2015-09-11 03:00,11,1.573,1.5742,1.5642,1.566,126
20151101|2015-09-11 03:30,11,1.567,1.5677,1.5636,1.5677,44
20151101|2015-09-11 04:00,11,1.5723,1.5726,1.5722,1.5726,3
20151101|2015-09-11 04:30,11,1.5718,1.5718,1.5718,1.5718,1
20151101|2015-09-11 05:00,11,1.5714,1.5738,1.5714,1.5729,8
20151101|2015-09-11 05:30,11,1.5697,1.5697,1.5645,1.565,14
20151101|2015-09-11 06:00,11,1.564,1.5665,1.5627,1.5644,25
20151101|2015-09-11 06:30,11,1.5631,1.5672,1.5621,1.565,81
20151101|2015-09-11 07:00,11,1.5637,1.5661,1.559,1.5655,231
20151101|2015-09-11 07:30,11,1.5652,1.5652,1.5589,1.5619,360
20151101|2015-09-11 08:00,11,1.5624,1.5624,1.5573,1.5597,607
20151101|2015-09-11 08:30,11,1.559,1.5646,1.555,1.5555,633
20151101|2015-09-11 09:00,11,1.5549,1.5595,1.55,1.5509,568
20151101|2015-09-11 09:30,11,1.5507,1.5534,1.5458,1.5458,553
20151101|2015-09-11 10:00,11,1.5456,1.5673,1.5444,1.565,631
20151101|2015-09-11 10:30,11,1.566,1.578,1.5619,1.5755,798
20151101|2015-09-11 11:00,11,1.5757,1.5784,1.5691,1.5738,576
20151101|2015-09-11 11:30,11,1.5741,1.5897,1.5705,1.5836,587
20151101|2015-09-11 12:00,11,1.5837,1.5984,1.5832,1.5874,1024
20151101|2015-09-11 12:30,11,1.587,1.589,1.58,1.588,525
20151101|2015-09-11 13:00,11,1.5877,1.5881,1.5661,1.5728,1728
20151101|2015-09-11 13:30,11,1.5728,1.5738,1.5698,1.57,251
20151101|2015-09-11 14:00,11,1.5703,1.5725,1.5688,1.5704,181
20151101|2015-09-11 14:30,11,1.5706,1.5713,1.5683,1.5685,79
20151101|2015-09-11 15:00,11,1.568,1.5687,1.5667,1.5667,69
20151101|2015-09-11 15:30,11,1.5682,1.5682,1.5664,1.5664,15
20151101|2015-09-11 16:00,11,1.5684,1.5684,1.5667,1.5668,31
20151101|2015-09-13 17:00,14,1.5655,1.5719,1.5655,1.5719,18
20151101|2015-09-13 18:00,14,1.5693,1.5693,1.5693,1.5693,1
20151101|2015-09-13 18:30,14,1.5675,1.568,1.5675,1.568,3
20151101|2015-09-13 19:00,14,1.5664,1.5679,1.5664,1.5679,3
20151101|2015-09-13 19:30,14,1.5693,1.5693,1.5693,1.5693,1
20151101|2015-09-13 20:00,14,1.5708,1.5708,1.5708,1.5708,1
20151101|2015-09-13 21:00,14,1.5707,1.5707,1.5654,1.5654,12
20151101|2015-09-13 21:30,14,1.5633,1.5633,1.5588,1.5588,12
20151101|2015-09-13 22:00,14,1.5566,1.5566,1.5559,1.5564,3
20151101|2015-09-13 22:30,14,1.558,1.559,1.558,1.559,4
20151101|2015-09-13 23:30,14,1.5583,1.5594,1.5583,1.5588,4
20151101|2015-09-14 00:30,14,1.5587,1.5587,1.5583,1.5583,2
20151101|2015-09-14 01:00,14,1.5591,1.5607,1.5585,1.5599,9
20151101|2015-09-14 01:30,14,1.5614,1.5627,1.5614,1.5627,4
20151101|2015-09-14 02:00,14,1.5626,1.5626,1.5579,1.5592,29
20151101|2015-09-14 02:30,14,1.5568,1.5569,1.5497,1.5506,44
20151101|2015-09-14 03:00,14,1.5558,1.5558,1.551,1.5542,22
20151101|2015-09-14 03:30,14,1.5531,1.5551,1.5529,1.5529,12
20151101|2015-09-14 04:00,14,1.5549,1.5621,1.5549,1.5621,14
20151101|2015-09-14 04:30,14,1.5618,1.5618,1.5579,1.5581,54
20151101|2015-09-14 05:00,14,1.558,1.5641,1.558,1.5588,22
20151101|2015-09-14 05:30,14,1.5598,1.5624,1.5586,1.5603,11
20151101|2015-09-14 06:00,14,1.5604,1.5632,1.5591,1.5621,42
20151101|2015-09-14 06:30,14,1.5618,1.5618,1.5542,1.5546,14
20151101|2015-09-14 07:00,14,1.5558,1.5581,1.5548,1.5548,54
20151101|2015-09-14 07:30,14,1.5536,1.5578,1.5518,1.5544,312
20151101|2015-09-14 08:00,14,1.5544,1.5544,1.5474,1.5477,672
20151101|2015-09-14 08:30,14,1.5465,1.5471,1.5381,1.5435,799
20151101|2015-09-14 09:00,14,1.5435,1.5498,1.5415,1.5428,579
20151101|2015-09-14 09:30,14,1.5426,1.5512,1.542,1.5486,342
20151101|2015-09-14 10:00,14,1.5484,1.5504,1.5328,1.5331,505
20151101|2015-09-14 10:30,14,1.5332,1.5344,1.5252,1.5308,697
20151101|2015-09-14 11:00,14,1.5312,1.5356,1.5305,1.5322,333
20151101|2015-09-14 11:30,14,1.5314,1.5352,1.5286,1.53,255
20151101|2015-09-14 12:00,14,1.5294,1.5339,1.5284,1.5315,242
20151101|2015-09-14 12:30,14,1.531,1.5356,1.53,1.5348,263
20151101|2015-09-14 13:00,14,1.5361,1.5369,1.521,1.5246,1582
20151101|2015-09-14 13:30,14,1.5248,1.5298,1.5243,1.5283,435
20151101|2015-09-14 14:00,14,1.5283,1.5287,1.5267,1.5273,177
20151101|2015-09-14 14:30,14,1.5276,1.5279,1.5269,1.5269,116
20151101|2015-09-14 15:00,14,1.5271,1.5279,1.5263,1.5266,37
20151101|2015-09-14 15:30,14,1.5274,1.5288,1.5271,1.5286,51
20151101|2015-09-14 16:00,14,1.5286,1.5286,1.5271,1.5281,20
20151101|2015-09-14 17:00,15,1.528,1.528,1.528,1.528,1
20151101|2015-09-14 17:30,15,1.5295,1.5295,1.5289,1.5289,5
20151101|2015-09-14 18:00,15,1.5289,1.5289,1.5287,1.5287,3
20151101|2015-09-14 18:30,15,1.533,1.533,1.533,1.533,1
20151101|2015-09-14 19:00,15,1.5326,1.5336,1.5312,1.5312,9
20151101|2015-09-14 19:30,15,1.5325,1.5325,1.5325,1.5325,1
20151101|2015-09-14 20:00,15,1.533,1.5353,1.533,1.5353,3
20151101|2015-09-14 20:30,15,1.5322,1.5322,1.5322,1.5322,1
20151101|2015-09-14 22:00,15,1.5245,1.5251,1.5238,1.5238,5
20151101|2015-09-14 22:30,15,1.5267,1.5267,1.5264,1.5264,2
20151101|2015-09-14 23:00,15,1.5273,1.5277,1.5273,1.5277,2
20151101|2015-09-14 23:30,15,1.5278,1.5278,1.5274,1.5275,6
20151101|2015-09-15 01:00,15,1.5248,1.5258,1.5239,1.524,7
20151101|2015-09-15 01:30,15,1.525,1.5258,1.524,1.524,8
20151101|2015-09-15 02:00,15,1.5261,1.5306,1.5261,1.5296,20
20151101|2015-09-15 02:30,15,1.5281,1.5298,1.5273,1.5276,14
20151101|2015-09-15 03:00,15,1.5291,1.5314,1.5223,1.5272,56
20151101|2015-09-15 03:30,15,1.5286,1.535,1.5285,1.535,38
20151101|2015-09-15 04:00,15,1.5332,1.5332,1.5302,1.5313,35
20151101|2015-09-15 04:30,15,1.5308,1.5311,1.5298,1.5301,7
20151101|2015-09-15 05:00,15,1.528,1.528,1.5247,1.5247,9
20151101|2015-09-15 05:30,15,1.5252,1.5297,1.5252,1.529,25
20151101|2015-09-15 06:00,15,1.527,1.528,1.526,1.528,18
20151101|2015-09-15 06:30,15,1.5283,1.5297,1.5269,1.5297,38
20151101|2015-09-15 07:00,15,1.53,1.5356,1.5288,1.5327,195
20151101|2015-09-15 07:30,15,1.5314,1.5332,1.5259,1.528,450
20151101|2015-09-15 08:00,15,1.5276,1.5301,1.5212,1.5255,857
20151101|2015-09-15 08:30,15,1.5253,1.5288,1.523,1.5255,800
20151101|2015-09-15 09:00,15,1.5258,1.5267,1.5136,1.5149,763
20151101|2015-09-15 09:30,15,1.5141,1.5204,1.5105,1.5139,547
20151101|2015-09-15 10:00,15,1.5144,1.5173,1.512,1.5139,611
20151101|2015-09-15 10:30,15,1.5143,1.5161,1.5135,1.5157,371
20151101|2015-09-15 11:00,15,1.5155,1.52,1.514,1.5163,631
20151101|2015-09-15 11:30,15,1.5155,1.5242,1.515,1.5229,510
20151101|2015-09-15 12:00,15,1.5239,1.5243,1.5193,1.5222,267
20151101|2015-09-15 12:30,15,1.5218,1.5264,1.518,1.5217,437
20151101|2015-09-15 13:00,15,1.5222,1.5262,1.5188,1.5245,1277
20151101|2015-09-15 13:30,15,1.5238,1.5265,1.5234,1.5249,263
20151101|2015-09-15 14:00,15,1.5247,1.5277,1.5238,1.5245,232
20151101|2015-09-15 14:30,15,1.525,1.5262,1.5246,1.526,61
20151101|2015-09-15 15:00,15,1.5262,1.5281,1.525,1.528,92
20151101|2015-09-15 15:30,15,1.5278,1.5317,1.526,1.526,349
20151101|2015-09-15 16:00,15,1.526,1.5286,1.5254,1.5277,65
20151101|2015-09-15 17:00,16,1.5255,1.5279,1.5255,1.5278,13
20151101|2015-09-15 18:00,16,1.5255,1.5255,1.5255,1.5255,3
20151101|2015-09-15 18:30,16,1.5255,1.5255,1.5255,1.5255,1
20151101|2015-09-15 19:00,16,1.5255,1.5269,1.522,1.523,79
20151101|2015-09-15 19:30,16,1.5228,1.523,1.5226,1.523,3
20151101|2015-09-15 20:00,16,1.5241,1.5245,1.5233,1.5236,10
20151101|2015-09-15 20:30,16,1.5231,1.5239,1.5231,1.5238,4
20151101|2015-09-15 21:00,16,1.5234,1.5234,1.52,1.5202,33
20151101|2015-09-15 21:30,16,1.5195,1.5198,1.5194,1.5194,3
20151101|2015-09-15 22:00,16,1.5193,1.5196,1.5182,1.5182,12
20151101|2015-09-15 23:00,16,1.5216,1.5216,1.5216,1.5216,1
20151101|2015-09-16 00:00,16,1.5207,1.5207,1.5195,1.5198,7
20151101|2015-09-16 00:30,16,1.5198,1.5205,1.5198,1.5205,5
20151101|2015-09-16 01:00,16,1.5197,1.5222,1.5193,1.5222,19
20151101|2015-09-16 01:30,16,1.522,1.5271,1.522,1.5267,14
20151101|2015-09-16 02:00,16,1.5274,1.5337,1.5274,1.53,38
20151101|2015-09-16 02:30,16,1.5281,1.5322,1.5281,1.53,37
20151101|2015-09-16 03:00,16,1.5299,1.5364,1.5299,1.5356,49
20151101|2015-09-16 03:30,16,1.5361,1.5407,1.5339,1.5376,42
20151101|2015-09-16 04:00,16,1.54,1.5403,1.5337,1.5351,53
20151101|2015-09-16 04:30,16,1.536,1.5384,1.5353,1.5367,11
20151101|2015-09-16 05:00,16,1.5377,1.5398,1.5377,1.5395,9
20151101|2015-09-16 05:30,16,1.5374,1.5391,1.5374,1.5383,6
20151101|2015-09-16 06:00,16,1.5376,1.5383,1.5324,1.5335,30
20151101|2015-09-16 06:30,16,1.5337,1.5365,1.5325,1.5365,15
20151101|2015-09-16 07:00,16,1.5371,1.545,1.5337,1.5449,153
20151101|2015-09-16 07:30,16,1.5448,1.5536,1.5438,1.5478,890
20151101|2015-09-16 08:00,16,1.5478,1.5518,1.5456,1.5484,1123
20151101|2015-09-16 08:30,16,1.5483,1.5584,1.5467,1.5515,610
20151101|2015-09-16 09:00,16,1.5521,1.5585,1.5509,1.5537,552
20151101|2015-09-16 09:30,16,1.5519,1.5653,1.5416,1.5633,1530
20151101|2015-09-16 10:00,16,1.5656,1.5847,1.5656,1.5763,2107
20151101|2015-09-16 10:30,16,1.5769,1.5781,1.5698,1.5737,774
20151101|2015-09-16 11:00,16,1.5737,1.5738,1.5686,1.5701,797
20151101|2015-09-16 11:30,16,1.5706,1.5738,1.5674,1.5701,387
20151101|2015-09-16 12:00,16,1.5696,1.5696,1.5578,1.5592,410
20151101|2015-09-16 12:30,16,1.5595,1.5601,1.5527,1.5554,743
20151101|2015-09-16 13:00,16,1.5552,1.5663,1.5527,1.5647,1321
20151101|2015-09-16 13:30,16,1.5645,1.5691,1.5619,1.5674,284
20151101|2015-09-16 14:00,16,1.5673,1.5677,1.5643,1.5657,369
20151101|2015-09-16 14:30,16,1.568,1.5692,1.5642,1.5675,99
20151101|2015-09-16 15:00,16,1.5679,1.5704,1.5674,1.5697,44
20151101|2015-09-16 15:30,16,1.5697,1.57,1.569,1.5695,17
20151101|2015-09-16 16:00,16,1.5693,1.5701,1.569,1.5698,12
20151101|2015-09-16 17:00,17,1.5696,1.5696,1.568,1.5685,9
20151101|2015-09-16 18:00,17,1.5747,1.5747,1.5747,1.5747,1
20151101|2015-09-16 19:00,17,1.5687,1.5708,1.5687,1.5707,11
20151101|2015-09-16 19:30,17,1.5687,1.5687,1.5687,1.5687,1
20151101|2015-09-16 20:00,17,1.5671,1.5724,1.5666,1.5718,27
20151101|2015-09-16 20:30,17,1.5703,1.5703,1.5691,1.5691,4
20151101|2015-09-16 21:30,17,1.5677,1.5677,1.5657,1.567,6
20151101|2015-09-16 22:00,17,1.5694,1.5694,1.5694,1.5694,1
20151101|2015-09-16 22:30,17,1.5678,1.5678,1.5678,1.5678,3
20151101|2015-09-16 23:30,17,1.5686,1.5694,1.5686,1.5694,12
20151101|2015-09-17 00:00,17,1.5694,1.5698,1.5694,1.5698,6
20151101|2015-09-17 00:30,17,1.5688,1.5728,1.5686,1.5711,20
20151101|2015-09-17 01:00,17,1.5704,1.5749,1.5686,1.5749,25
20151101|2015-09-17 01:30,17,1.5739,1.5739,1.5716,1.5716,11
20151101|2015-09-17 02:00,17,1.5706,1.5706,1.5642,1.5676,43
20151101|2015-09-17 02:30,17,1.5684,1.5704,1.5594,1.5595,141
20151101|2015-09-17 03:00,17,1.5624,1.5674,1.5622,1.5641,133
20151101|2015-09-17 03:30,17,1.5646,1.565,1.559,1.5604,47
20151101|2015-09-17 04:00,17,1.5597,1.5609,1.5485,1.5485,174
20151101|2015-09-17 04:30,17,1.5475,1.5515,1.5458,1.5502,50
20151101|2015-09-17 05:00,17,1.5528,1.553,1.5464,1.5464,44
20151101|2015-09-17 05:30,17,1.5458,1.547,1.5448,1.5454,56
20151101|2015-09-17 06:00,17,1.5436,1.5504,1.5428,1.5504,40
20151101|2015-09-17 06:30,17,1.5505,1.551,1.5454,1.5475,36
20151101|2015-09-17 07:00,17,1.5454,1.5512,1.5454,1.5494,144
20151101|2015-09-17 07:30,17,1.5483,1.5486,1.543,1.5474,452
20151101|2015-09-17 08:00,17,1.5479,1.5651,1.5454,1.5578,1311
20151101|2015-09-17 08:30,17,1.5571,1.5645,1.5534,1.5594,1065
20151101|2015-09-17 09:00,17,1.5587,1.5656,1.5504,1.5553,1057
20151101|2015-09-17 09:30,17,1.5556,1.5556,1.5469,1.5499,610
20151101|2015-09-17 10:00,17,1.5503,1.5591,1.5423,1.5433,864
20151101|2015-09-17 10:30,17,1.544,1.5468,1.535,1.5387,881
20151101|2015-09-17 11:00,17,1.539,1.5425,1.5345,1.5394,525
20151101|2015-09-17 11:30,17,1.54,1.5403,1.5338,1.5388,281
20151101|2015-09-17 12:00,17,1.5396,1.5505,1.5373,1.5475,394
20151101|2015-09-17 12:30,17,1.5484,1.5546,1.5417,1.5484,562
20151101|2015-09-17 13:00,17,1.5482,1.5639,1.5406,1.5516,2028
20151101|2015-09-17 13:30,17,1.552,1.5625,1.5518,1.5612,190
20151101|2015-09-17 14:00,17,1.5588,1.5594,1.5516,1.5547,301
20151101|2015-09-17 14:30,17,1.5543,1.5551,1.5503,1.5504,125
20151101|2015-09-17 15:00,17,1.5517,1.5541,1.5511,1.553,70
20151101|2015-09-17 15:30,17,1.5524,1.556,1.552,1.5557,24
20151101|2015-09-17 16:00,17,1.5558,1.557,1.5558,1.5558,15
20151101|2015-09-17 17:00,18,1.5573,1.5578,1.5571,1.5578,4
20151101|2015-09-17 17:30,18,1.5555,1.5555,1.5555,1.5555,11
20151101|2015-09-17 18:00,18,1.5558,1.5558,1.552,1.552,35
20151101|2015-09-17 19:00,18,1.5509,1.5541,1.5509,1.5514,47
20151101|2015-09-17 19:30,18,1.5513,1.5513,1.5488,1.551,5
20151101|2015-09-17 20:30,18,1.5497,1.5505,1.5495,1.5505,8
20151101|2015-09-17 21:00,18,1.5517,1.5531,1.5511,1.5531,9
20151101|2015-09-17 22:00,18,1.5509,1.5509,1.5504,1.5504,3
20151101|2015-09-17 22:30,18,1.5505,1.5507,1.5505,1.5507,2
20151101|2015-09-17 23:00,18,1.5504,1.5509,1.5504,1.5509,3
20151101|2015-09-17 23:30,18,1.5502,1.5513,1.5495,1.5513,20
20151101|2015-09-18 00:00,18,1.5514,1.5514,1.5506,1.5506,8
20151101|2015-09-18 00:30,18,1.5505,1.5509,1.5502,1.5504,10
20151101|2015-09-18 01:00,18,1.549,1.549,1.5442,1.5467,49
20151101|2015-09-18 01:30,18,1.5448,1.5449,1.5433,1.5434,65
20151101|2015-09-18 02:00,18,1.5433,1.545,1.5395,1.5449,108
20151101|2015-09-18 02:30,18,1.5457,1.5514,1.5457,1.5514,134
20151101|2015-09-18 03:00,18,1.5514,1.5593,1.551,1.5522,153
20151101|2015-09-18 03:30,18,1.5534,1.5577,1.5521,1.5551,82
20151101|2015-09-18 04:00,18,1.5554,1.5673,1.5554,1.5668,75
20151101|2015-09-18 04:30,18,1.5698,1.5709,1.5663,1.5667,34
20151101|2015-09-18 05:00,18,1.5621,1.5645,1.5564,1.5571,101
20151101|2015-09-18 05:30,18,1.556,1.5562,1.5495,1.55,83
20151101|2015-09-18 06:00,18,1.5495,1.55,1.546,1.5473,55
20151101|2015-09-18 06:30,18,1.5459,1.5503,1.5458,1.5482,188
20151101|2015-09-18 07:00,18,1.5465,1.5465,1.5363,1.5391,154
20151101|2015-09-18 07:30,18,1.5374,1.5427,1.535,1.542,372
20151101|2015-09-18 08:00,18,1.5418,1.5425,1.5254,1.5347,1458
20151101|2015-09-18 08:30,18,1.5348,1.536,1.5227,1.526,822
20151101|2015-09-18 09:00,18,1.5264,1.5366,1.5258,1.5348,1013
20151101|2015-09-18 09:30,18,1.5345,1.5471,1.5341,1.5469,1031
20151101|2015-09-18 10:00,18,1.5459,1.5481,1.5296,1.53,1122
20151101|2015-09-18 10:30,18,1.5291,1.5325,1.524,1.5281,800
20151101|2015-09-18 11:00,18,1.5277,1.5362,1.5255,1.5296,566
20151101|2015-09-18 11:30,18,1.5297,1.5366,1.5278,1.5362,335
20151101|2015-09-18 12:00,18,1.536,1.5403,1.5304,1.5327,362
20151101|2015-09-18 12:30,18,1.5327,1.536,1.5278,1.528,512
20151101|2015-09-18 13:00,18,1.5279,1.5279,1.5061,1.5138,2663
20151101|2015-09-18 13:30,18,1.5137,1.5175,1.5135,1.5161,426
20151101|2015-09-18 14:00,18,1.5155,1.5191,1.514,1.5187,629
20151101|2015-09-18 14:30,18,1.519,1.5205,1.5153,1.5197,239
20151101|2015-09-18 15:00,18,1.5189,1.521,1.5185,1.5194,31
20151101|2015-09-18 15:30,18,1.5198,1.5218,1.5161,1.5218,41
20151101|2015-09-18 16:00,18,1.52,1.5243,1.5193,1.5243,121
20151101|2015-09-20 17:00,21,1.5141,1.5245,1.5141,1.5192,17
20151101|2015-09-20 17:30,21,1.5186,1.5192,1.5182,1.5182,3
20151101|2015-09-20 18:00,21,1.5185,1.5185,1.513,1.513,6
20151101|2015-09-20 18:30,21,1.5169,1.5183,1.5162,1.5162,9
20151101|2015-09-20 19:00,21,1.5171,1.5171,1.5159,1.5159,14
20151101|2015-09-20 19:30,21,1.5144,1.516,1.5144,1.516,31
20151101|2015-09-20 21:00,21,1.517,1.5178,1.5159,1.5171,6
20151101|2015-09-20 21:30,21,1.5179,1.5197,1.5171,1.5195,19
20151101|2015-09-20 22:00,21,1.5208,1.5226,1.5208,1.5226,44
20151101|2015-09-20 22:30,21,1.523,1.523,1.523,1.523,4
20151101|2015-09-20 23:30,21,1.5244,1.5245,1.5232,1.5245,4
20151101|2015-09-21 00:00,21,1.5245,1.5246,1.5245,1.5246,3
20151101|2015-09-21 00:30,21,1.5251,1.5309,1.5251,1.5305,40
20151101|2015-09-21 01:00,21,1.5307,1.531,1.5277,1.5285,33
20151101|2015-09-21 01:30,21,1.5289,1.5319,1.5289,1.53,48
20151101|2015-09-21 02:00,21,1.5292,1.5365,1.5292,1.5342,193
20151101|2015-09-21 02:30,21,1.5332,1.5339,1.5267,1.5267,44
20151101|2015-09-21 03:00,21,1.5266,1.5302,1.5196,1.524,191
20151101|2015-09-21 03:30,21,1.5244,1.5305,1.521,1.5274,194
20151101|2015-09-21 04:00,21,1.5262,1.5355,1.5246,1.5314,99
20151101|2015-09-21 04:30,21,1.5316,1.5329,1.5268,1.5304,171
20151101|2015-09-21 05:00,21,1.5306,1.5344,1.5301,1.5317,90
20151101|2015-09-21 05:30,21,1.531,1.5375,1.531,1.5373,143
20151101|2015-09-21 06:00,21,1.5378,1.5387,1.5331,1.5379,194
20151101|2015-09-21 06:30,21,1.5375,1.5446,1.5354,1.5425,230
20151101|2015-09-21 07:00,21,1.5427,1.547,1.5405,1.5424,268
20151101|2015-09-21 07:30,21,1.5428,1.5464,1.5335,1.5388,673
20151101|2015-09-21 08:00,21,1.5384,1.544,1.5307,1.5313,2072
20151101|2015-09-21 08:30,21,1.5313,1.5348,1.5273,1.53,1298
20151101|2015-09-21 09:00,21,1.5299,1.5349,1.5276,1.5282,1052
20151101|2015-09-21 09:30,21,1.5282,1.5363,1.5281,1.5319,875
20151101|2015-09-21 10:00,21,1.5319,1.5354,1.5266,1.5332,1064
20151101|2015-09-21 10:30,21,1.5334,1.5349,1.5274,1.532,777
20151101|2015-09-21 11:00,21,1.5318,1.5337,1.5279,1.5326,520
20151101|2015-09-21 11:30,21,1.5322,1.5386,1.5304,1.5311,645
20151101|2015-09-21 12:00,21,1.5308,1.538,1.5296,1.5358,554
20151101|2015-09-21 12:30,21,1.5358,1.5368,1.5324,1.5336,442
20151101|2015-09-21 13:00,21,1.5337,1.5403,1.5327,1.5395,2951
20151101|2015-09-21 13:30,21,1.5393,1.5403,1.5354,1.5397,628
20151101|2015-09-21 14:00,21,1.5399,1.5401,1.5358,1.5367,1022
20151101|2015-09-21 14:30,21,1.5379,1.5379,1.5363,1.5368,108
20151101|2015-09-21 15:00,21,1.5363,1.537,1.5318,1.5323,135
20151101|2015-09-21 15:30,21,1.5318,1.5375,1.5314,1.5373,116
20151101|2015-09-21 17:00,22,1.5338,1.5389,1.5308,1.5327,22
20151101|2015-09-21 17:30,22,1.5338,1.5338,1.5325,1.5325,2
20151101|2015-09-21 18:00,22,1.5328,1.5332,1.5294,1.5316,12
20151101|2015-09-21 18:30,22,1.5301,1.5301,1.5284,1.5288,10
20151101|2015-09-21 19:00,22,1.53,1.5319,1.5292,1.5295,25
20151101|2015-09-21 20:00,22,1.53,1.53,1.53,1.53,1
20151101|2015-09-21 20:30,22,1.5301,1.5308,1.5299,1.5308,9
20151101|2015-09-21 21:30,22,1.5314,1.5314,1.5314,1.5314,5
20151101|2015-09-21 22:30,22,1.5304,1.5304,1.5278,1.5284,23
20151101|2015-09-21 23:00,22,1.5292,1.5292,1.5292,1.5292,1
20151101|2015-09-21 23:30,22,1.5274,1.5283,1.5267,1.5283,6
20151101|2015-09-22 00:00,22,1.5288,1.5288,1.5283,1.5283,2
20151101|2015-09-22 00:30,22,1.5298,1.5299,1.5288,1.5288,8
20151101|2015-09-22 01:00,22,1.5296,1.5296,1.5278,1.5288,43
20151101|2015-09-22 01:30,22,1.5299,1.5308,1.5289,1.53,43
20151101|2015-09-22 02:00,22,1.529,1.529,1.5241,1.5253,63
20151101|2015-09-22 02:30,22,1.5238,1.5248,1.5214,1.522,90
20151101|2015-09-22 03:00,22,1.5228,1.5247,1.5189,1.5203,170
20151101|2015-09-22 03:30,22,1.5206,1.5217,1.5181,1.5194,125
20151101|2015-09-22 04:00,22,1.519,1.5194,1.514,1.5176,227
20151101|2015-09-22 04:30,22,1.5181,1.5285,1.5181,1.5249,94
20151101|2015-09-22 05:00,22,1.5247,1.5247,1.5178,1.5188,163
20151101|2015-09-22 05:30,22,1.5185,1.5227,1.5184,1.5209,118
20151101|2015-09-22 06:00,22,1.5211,1.5217,1.5191,1.5195,75
20151101|2015-09-22 06:30,22,1.5198,1.5209,1.5153,1.5164,266
20151101|2015-09-22 07:00,22,1.5169,1.5181,1.512,1.5141,510
20151101|2015-09-22 07:30,22,1.5147,1.5147,1.5062,1.5129,1191
20151101|2015-09-22 08:00,22,1.5122,1.517,1.508,1.5167,1422
20151101|2015-09-22 08:30,22,1.5165,1.524,1.5125,1.5232,1401
20151101|2015-09-22 09:00,22,1.5234,1.5327,1.5214,1.5218,1651
20151101|2015-09-22 09:30,22,1.5217,1.5255,1.515,1.5246,1586
20151101|2015-09-22 10:00,22,1.5248,1.5248,1.5193,1.5229,1261
20151101|2015-09-22 10:30,22,1.5231,1.538,1.5226,1.5354,2312
20151101|2015-09-22 11:00,22,1.5351,1.5382,1.5302,1.536,1190
20151101|2015-09-22 11:30,22,1.536,1.5378,1.5295,1.5303,934
20151101|2015-09-22 12:00,22,1.5302,1.5325,1.5263,1.5277,1134
20151101|2015-09-22 12:30,22,1.5282,1.5432,1.5272,1.5422,1268
20151101|2015-09-22 13:00,22,1.5425,1.5584,1.54,1.5554,4752
20151101|2015-09-22 13:30,22,1.5553,1.5553,1.5524,1.5533,500
20151101|2015-09-22 14:00,22,1.5532,1.5556,1.5515,1.5528,1152
20151101|2015-09-22 14:30,22,1.5531,1.556,1.5527,1.5544,203
20151101|2015-09-22 15:00,22,1.5541,1.5555,1.5534,1.5554,79
20151101|2015-09-22 15:30,22,1.554,1.56,1.5521,1.5593,354
20151101|2015-09-22 17:00,23,1.557,1.5644,1.5559,1.5603,45
20151101|2015-09-22 17:30,23,1.5575,1.5678,1.5575,1.5587,10
20151101|2015-09-22 18:00,23,1.5601,1.5603,1.5577,1.5577,12
20151101|2015-09-22 19:00,23,1.5553,1.5587,1.5511,1.557,96
20151101|2015-09-22 19:30,23,1.5571,1.5571,1.557,1.5571,7
20151101|2015-09-22 20:00,23,1.56,1.56,1.5588,1.5588,31
20151101|2015-09-22 20:30,23,1.5593,1.5599,1.553,1.5538,54
20151101|2015-09-22 21:00,23,1.5504,1.5505,1.549,1.549,11
20151101|2015-09-22 21:30,23,1.5494,1.5498,1.5484,1.5489,14
20151101|2015-09-22 22:00,23,1.5478,1.5504,1.5478,1.5504,15
20151101|2015-09-22 22:30,23,1.5504,1.5504,1.5482,1.5482,8
20151101|2015-09-22 23:00,23,1.55,1.5503,1.5495,1.5503,5
20151101|2015-09-22 23:30,23,1.5502,1.5502,1.5475,1.5475,15
20151101|2015-09-23 00:00,23,1.5492,1.5506,1.5492,1.5506,6
20151101|2015-09-23 00:30,23,1.5512,1.5513,1.5504,1.5511,12
20151101|2015-09-23 01:00,23,1.5509,1.5536,1.5504,1.5516,49
20151101|2015-09-23 01:30,23,1.5517,1.5556,1.5517,1.5556,47
20151101|2015-09-23 02:00,23,1.5573,1.565,1.5572,1.5633,168
20151101|2015-09-23 02:30,23,1.5612,1.5664,1.5575,1.5644,251
20151101|2015-09-23 03:00,23,1.5639,1.5717,1.5614,1.5678,277
20151101|2015-09-23 03:30,23,1.5675,1.57,1.5654,1.5681,287
20151101|2015-09-23 04:00,23,1.5681,1.5722,1.5673,1.57,92
20151101|2015-09-23 04:30,23,1.5704,1.5708,1.5627,1.5636,147
20151101|2015-09-23 05:00,23,1.5632,1.5655,1.5624,1.5644,103
20151101|2015-09-23 05:30,23,1.5646,1.5648,1.5569,1.5614,82
20151101|2015-09-23 06:00,23,1.5617,1.5667,1.5617,1.5649,58
20151101|2015-09-23 06:30,23,1.5657,1.5659,1.5624,1.5653,128
20151101|2015-09-23 07:00,23,1.5659,1.5731,1.5656,1.5698,322
20151101|2015-09-23 07:30,23,1.5699,1.5732,1.5632,1.5643,1020
20151101|2015-09-23 08:00,23,1.5646,1.5755,1.5642,1.5734,1777
20151101|2015-09-23 08:30,23,1.5736,1.576,1.5702,1.5734,1632
20151101|2015-09-23 09:00,23,1.5736,1.5776,1.5705,1.5709,1424
20151101|2015-09-23 09:30,23,1.5721,1.5981,1.5705,1.5805,5162
20151101|2015-09-23 10:00,23,1.5807,1.5861,1.5625,1.5674,2372
20151101|2015-09-23 10:30,23,1.5676,1.5694,1.5444,1.5522,3244
20151101|2015-09-23 11:00,23,1.5523,1.5527,1.5376,1.5422,2130
20151101|2015-09-23 11:30,23,1.5425,1.5443,1.5393,1.5397,778
20151101|2015-09-23 12:00,23,1.54,1.5441,1.5356,1.5367,848
20151101|2015-09-23 12:30,23,1.5372,1.542,1.5314,1.5386,1267
20151101|2015-09-23 13:00,23,1.5391,1.5478,1.5254,1.5291,3306
20151101|2015-09-23 13:30,23,1.5294,1.5322,1.5284,1.5313,661
20151101|2015-09-23 14:00,23,1.531,1.5334,1.5287,1.5326,1015
20151101|2015-09-23 14:30,23,1.5328,1.5348,1.5323,1.5338,355
20151101|2015-09-23 15:00,23,1.5345,1.5345,1.5326,1.5339,89
20151101|2015-09-23 15:30,23,1.5337,1.5345,1.5336,1.5338,72
20151101|2015-09-23 17:00,24,1.5377,1.5456,1.5318,1.5393,29
20151101|2015-09-23 17:30,24,1.5396,1.5407,1.5378,1.5407,7
20151101|2015-09-23 18:00,24,1.5392,1.5392,1.5372,1.5372,8
20151101|2015-09-23 18:30,24,1.5392,1.5392,1.5392,1.5392,1
20151101|2015-09-23 19:00,24,1.5392,1.5392,1.5359,1.5377,37
20151101|2015-09-23 19:30,24,1.5381,1.5382,1.5365,1.5365,22
20151101|2015-09-23 20:00,24,1.5369,1.5408,1.5369,1.5407,12
20151101|2015-09-23 20:30,24,1.5411,1.5432,1.5411,1.5424,24
20151101|2015-09-23 21:00,24,1.5417,1.5417,1.5405,1.5405,30
20151101|2015-09-23 21:30,24,1.5404,1.5412,1.5398,1.5404,59
20151101|2015-09-23 22:00,24,1.5406,1.5406,1.5388,1.5398,14
20151101|2015-09-23 22:30,24,1.5397,1.5397,1.5397,1.5397,2
20151101|2015-09-23 23:00,24,1.5388,1.5398,1.5388,1.5398,7
20151101|2015-09-23 23:30,24,1.5394,1.5398,1.5394,1.5394,13
20151101|2015-09-24 00:00,24,1.5382,1.5382,1.5368,1.5377,10
20151101|2015-09-24 00:30,24,1.5388,1.5395,1.5377,1.5379,14
20151101|2015-09-24 01:00,24,1.5388,1.5416,1.5361,1.5376,100
20151101|2015-09-24 01:30,24,1.5375,1.5414,1.5369,1.5407,38
20151101|2015-09-24 02:00,24,1.5405,1.5455,1.5386,1.5386,176
20151101|2015-09-24 02:30,24,1.5373,1.5421,1.5369,1.5409,158
20151101|2015-09-24 03:00,24,1.5405,1.5432,1.5343,1.5409,256
20151101|2015-09-24 03:30,24,1.5413,1.5429,1.538,1.5426,87
20151101|2015-09-24 04:00,24,1.5431,1.5431,1.539,1.5421,43
20151101|2015-09-24 04:30,24,1.5425,1.5433,1.5393,1.5407,94
20151101|2015-09-24 05:00,24,1.5415,1.5431,1.5404,1.5406,53
20151101|2015-09-24 05:30,24,1.54,1.54,1.531,1.5353,141
20151101|2015-09-24 06:00,24,1.5347,1.5358,1.531,1.5314,76
20151101|2015-09-24 06:30,24,1.5316,1.5342,1.5267,1.5285,195
20151101|2015-09-24 07:00,24,1.5276,1.5339,1.5247,1.5311,691
20151101|2015-09-24 07:30,24,1.5311,1.5315,1.522,1.5289,948
20151101|2015-09-24 08:00,24,1.529,1.535,1.5248,1.5288,2170
20151101|2015-09-24 08:30,24,1.529,1.5354,1.5248,1.5338,2068
20151101|2015-09-24 09:00,24,1.5341,1.5449,1.534,1.5412,2056
20151101|2015-09-24 09:30,24,1.542,1.5508,1.5375,1.5416,1849
20151101|2015-09-24 10:00,24,1.5416,1.5421,1.53,1.54,2149
20151101|2015-09-24 10:30,24,1.5407,1.5447,1.5391,1.5435,1549
20151101|2015-09-24 11:00,24,1.5435,1.5492,1.543,1.5448,863
20151101|2015-09-24 11:30,24,1.5454,1.5483,1.5385,1.54,988
20151101|2015-09-24 12:00,24,1.5402,1.5442,1.5386,1.5404,986
20151101|2015-09-24 12:30,24,1.5412,1.5472,1.5391,1.5409,734
20151101|2015-09-24 13:00,24,1.5414,1.5484,1.5352,1.5456,2728
20151101|2015-09-24 13:30,24,1.546,1.5495,1.5449,1.548,679
20151101|2015-09-24 14:00,24,1.5487,1.55,1.5459,1.5491,1041
20151101|2015-09-24 14:30,24,1.5491,1.5505,1.5478,1.5483,288
20151101|2015-09-24 15:00,24,1.5485,1.5507,1.5458,1.5501,188
20151101|2015-09-24 15:30,24,1.5494,1.5509,1.5488,1.5488,68
20151101|2015-09-24 17:00,25,1.5522,1.5525,1.5472,1.5508,27
20151101|2015-09-24 17:30,25,1.5508,1.5508,1.546,1.546,30
20151101|2015-09-24 18:00,25,1.548,1.548,1.548,1.548,3
20151101|2015-09-24 18:30,25,1.5472,1.5472,1.5445,1.5452,14
20151101|2015-09-24 19:00,25,1.5454,1.5458,1.5446,1.5446,30
20151101|2015-09-24 19:30,25,1.5446,1.5454,1.5446,1.5454,10
20151101|2015-09-24 20:00,25,1.544,1.5455,1.544,1.5455,9
20151101|2015-09-24 20:30,25,1.5454,1.5454,1.544,1.544,8
20151101|2015-09-24 21:00,25,1.544,1.545,1.5433,1.545,15
20151101|2015-09-24 21:30,25,1.5445,1.545,1.5445,1.545,4
20151101|2015-09-24 22:00,25,1.5464,1.5469,1.5458,1.5466,5
20151101|2015-09-24 22:30,25,1.5464,1.547,1.5454,1.5464,11
20151101|2015-09-24 23:00,25,1.5464,1.547,1.5464,1.5469,10
20151101|2015-09-24 23:30,25,1.5475,1.552,1.5475,1.5497,93
20151101|2015-09-25 00:00,25,1.5507,1.5509,1.5501,1.5509,6
20151101|2015-09-25 00:30,25,1.5507,1.5548,1.5507,1.5548,51
20151101|2015-09-25 01:00,25,1.5539,1.5568,1.5529,1.5543,86
20151101|2015-09-25 01:30,25,1.5531,1.5541,1.5495,1.5499,60
20151101|2015-09-25 02:00,25,1.5498,1.5521,1.5468,1.5489,254
20151101|2015-09-25 02:30,25,1.5493,1.5528,1.5457,1.5465,109
20151101|2015-09-25 03:00,25,1.5461,1.547,1.541,1.5414,344
20151101|2015-09-25 03:30,25,1.5412,1.5439,1.5389,1.5427,206
20151101|2015-09-25 04:00,25,1.5429,1.5429,1.538,1.5418,146
20151101|2015-09-25 04:30,25,1.5423,1.5497,1.5423,1.5476,124
20151101|2015-09-25 05:00,25,1.5474,1.549,1.5435,1.5454,137
20151101|2015-09-25 05:30,25,1.5447,1.5461,1.5412,1.5419,116
20151101|2015-09-25 06:00,25,1.5424,1.5439,1.538,1.5405,167
20151101|2015-09-25 06:30,25,1.5401,1.5474,1.5395,1.5466,201
20151101|2015-09-25 07:00,25,1.5465,1.5485,1.5434,1.5441,261
20151101|2015-09-25 07:30,25,1.5442,1.5495,1.5426,1.5448,880
20151101|2015-09-25 08:00,25,1.5448,1.5546,1.5414,1.5531,1544
20151101|2015-09-25 08:30,25,1.5533,1.5661,1.55,1.5639,1756
20151101|2015-09-25 09:00,25,1.5637,1.5667,1.555,1.5565,1848
20151101|2015-09-25 09:30,25,1.5561,1.5566,1.5473,1.5478,1410
20151101|2015-09-25 10:00,25,1.5474,1.5478,1.5344,1.5412,2423
20151101|2015-09-25 10:30,25,1.5412,1.5412,1.5267,1.5324,2099
20151101|2015-09-25 11:00,25,1.5317,1.5396,1.5298,1.5362,958
20151101|2015-09-25 11:30,25,1.5359,1.5376,1.5324,1.5339,667
20151101|2015-09-25 12:00,25,1.534,1.5419,1.5327,1.5404,698
20151101|2015-09-25 12:30,25,1.54,1.5489,1.5375,1.547,990
20151101|2015-09-25 13:00,25,1.547,1.5483,1.5368,1.5468,3255
20151101|2015-09-25 13:30,25,1.5466,1.5477,1.5442,1.5463,460
20151101|2015-09-25 14:00,25,1.5458,1.548,1.543,1.544,1674
20151101|2015-09-25 14:30,25,1.5454,1.5455,1.5411,1.5414,206
20151101|2015-09-25 15:00,25,1.5415,1.5424,1.54,1.54,88
20151101|2015-09-25 15:30,25,1.5397,1.54,1.5377,1.5379,86
20151101|2015-09-27 17:00,28,1.5431,1.5431,1.5366,1.5379,13
20151101|2015-09-27 17:30,28,1.5384,1.5384,1.5384,1.5384,2
20151101|2015-09-27 18:00,28,1.5389,1.5392,1.5389,1.5392,5
20151101|2015-09-27 18:30,28,1.5385,1.5398,1.5383,1.5383,8
20151101|2015-09-27 19:00,28,1.5381,1.5381,1.5366,1.5366,59
20151101|2015-09-27 19:30,28,1.5377,1.5388,1.5377,1.5388,7
20151101|2015-09-27 20:00,28,1.5386,1.5386,1.5334,1.5334,16
20151101|2015-09-27 20:30,28,1.5342,1.5348,1.5323,1.5345,25
20151101|2015-09-27 21:00,28,1.5335,1.535,1.5328,1.535,13
20151101|2015-09-27 22:00,28,1.535,1.535,1.535,1.535,5
20151101|2015-09-27 22:30,28,1.5341,1.5341,1.5341,1.5341,1
20151101|2015-09-27 23:00,28,1.5347,1.5347,1.5347,1.5347,5
20151101|2015-09-27 23:30,28,1.536,1.536,1.5359,1.5359,4
20151101|2015-09-28 00:00,28,1.5353,1.5353,1.5353,1.5353,1
20151101|2015-09-28 00:30,28,1.5349,1.5349,1.5321,1.5327,9
20151101|2015-09-28 01:00,28,1.5321,1.534,1.5317,1.534,43
20151101|2015-09-28 01:30,28,1.533,1.5346,1.5315,1.5322,78
20151101|2015-09-28 02:00,28,1.5323,1.534,1.5313,1.5331,82
20151101|2015-09-28 02:30,28,1.5342,1.5376,1.5333,1.5338,83
20151101|2015-09-28 03:00,28,1.5332,1.5376,1.5304,1.5361,171
20151101|2015-09-28 03:30,28,1.5364,1.5365,1.5307,1.5308,159
20151101|2015-09-28 04:00,28,1.5311,1.5323,1.5268,1.5274,188
20151101|2015-09-28 04:30,28,1.528,1.5285,1.5231,1.5268,245
20151101|2015-09-28 05:00,28,1.5264,1.5269,1.5238,1.5238,195
20151101|2015-09-28 05:30,28,1.5236,1.5241,1.518,1.5188,239
20151101|2015-09-28 06:00,28,1.5186,1.52,1.5185,1.5196,251
20151101|2015-09-28 06:30,28,1.5192,1.5195,1.5164,1.5176,322
20151101|2015-09-28 07:00,28,1.5182,1.5228,1.5162,1.5195,482
20151101|2015-09-28 07:30,28,1.5191,1.522,1.517,1.5199,625
20151101|2015-09-28 08:00,28,1.5207,1.5207,1.5094,1.511,2053
20151101|2015-09-28 08:30,28,1.5113,1.5217,1.509,1.5184,1647
20151101|2015-09-28 09:00,28,1.5184,1.5256,1.5166,1.5251,1386
20151101|2015-09-28 09:30,28,1.5252,1.527,1.5163,1.5172,1228
20151101|2015-09-28 10:00,28,1.5174,1.5174,1.5042,1.5054,2109
20151101|2015-09-28 10:30,28,1.5052,1.5147,1.5033,1.5121,1620
20151101|2015-09-28 11:00,28,1.5123,1.5151,1.5078,1.5099,774
20151101|2015-09-28 11:30,28,1.5091,1.5095,1.5034,1.5085,1263
20151101|2015-09-28 12:00,28,1.5084,1.5096,1.5051,1.5092,576
20151101|2015-09-28 12:30,28,1.5093,1.5113,1.5057,1.5081,660
20151101|2015-09-28 13:00,28,1.5084,1.5093,1.499,1.5024,4584
20151101|2015-09-28 13:30,28,1.5021,1.5045,1.5014,1.503,667
20151101|2015-09-28 14:00,28,1.503,1.5057,1.5025,1.5034,1480
20151101|2015-09-28 14:30,28,1.5037,1.5046,1.5015,1.5017,234
20151101|2015-09-28 15:00,28,1.5023,1.5043,1.5023,1.5042,212
20151101|2015-09-28 15:30,28,1.5043,1.5056,1.503,1.5039,143
20151101|2015-09-28 17:00,29,1.5026,1.5042,1.4994,1.5013,36
20151101|2015-09-28 17:30,29,1.5014,1.5014,1.5005,1.5013,12
20151101|2015-09-28 18:00,29,1.5013,1.5016,1.5006,1.501,20
20151101|2015-09-28 18:30,29,1.5015,1.5023,1.5005,1.5023,21
20151101|2015-09-28 19:00,29,1.5017,1.5027,1.5016,1.502,28
20151101|2015-09-28 19:30,29,1.5013,1.5013,1.5006,1.5006,10
20151101|2015-09-28 20:00,29,1.5007,1.5008,1.5005,1.5005,25
20151101|2015-09-28 20:30,29,1.4998,1.5022,1.4998,1.5022,3
20151101|2015-09-28 21:00,29,1.5028,1.5033,1.5028,1.503,33
20151101|2015-09-28 21:30,29,1.5022,1.5027,1.5018,1.5024,12
20151101|2015-09-28 22:00,29,1.5016,1.5031,1.5016,1.5016,21
20151101|2015-09-28 22:30,29,1.5015,1.5026,1.5015,1.5022,4
20151101|2015-09-28 23:00,29,1.5015,1.5022,1.5014,1.5022,7
20151101|2015-09-28 23:30,29,1.5017,1.502,1.501,1.501,12
20151101|2015-09-29 00:00,29,1.5017,1.5017,1.5013,1.5013,11
20151101|2015-09-29 00:30,29,1.5019,1.5019,1.5006,1.5014,33
20151101|2015-09-29 01:00,29,1.5012,1.5015,1.5006,1.5014,27
20151101|2015-09-29 01:30,29,1.5019,1.5049,1.5014,1.5046,65
20151101|2015-09-29 02:00,29,1.5047,1.5088,1.503,1.5087,118
20151101|2015-09-29 02:30,29,1.5091,1.5108,1.5052,1.5062,172
20151101|2015-09-29 03:00,29,1.5055,1.5143,1.5037,1.5134,431
20151101|2015-09-29 03:30,29,1.5135,1.5177,1.5117,1.514,294
20151101|2015-09-29 04:00,29,1.5134,1.5158,1.512,1.5128,119
20151101|2015-09-29 04:30,29,1.5136,1.5167,1.5136,1.5152,78
20151101|2015-09-29 05:00,29,1.5155,1.5169,1.5124,1.5134,156
20151101|2015-09-29 05:30,29,1.5134,1.5171,1.5126,1.5162,73
20151101|2015-09-29 06:00,29,1.5158,1.5192,1.5156,1.5164,87
20151101|2015-09-29 06:30,29,1.5161,1.5213,1.5151,1.5191,166
20151101|2015-09-29 07:00,29,1.5193,1.5244,1.5187,1.5202,384
20151101|2015-09-29 07:30,29,1.5202,1.5246,1.5193,1.5235,651
20151101|2015-09-29 08:00,29,1.5238,1.5243,1.5138,1.5156,1615
20151101|2015-09-29 08:30,29,1.5154,1.525,1.5128,1.5223,1373
20151101|2015-09-29 09:00,29,1.5234,1.5303,1.5224,1.5298,1641
20151101|2015-09-29 09:30,29,1.5296,1.5422,1.5292,1.5339,2320
20151101|2015-09-29 10:00,29,1.5338,1.537,1.5275,1.5331,1355
20151101|2015-09-29 10:30,29,1.5329,1.5384,1.5326,1.5343,1310
20151101|2015-09-29 11:00,29,1.534,1.5357,1.5299,1.5357,915
20151101|2015-09-29 11:30,29,1.5355,1.5364,1.5282,1.5321,758
20151101|2015-09-29 12:00,29,1.5318,1.5344,1.5289,1.5344,618
20151101|2015-09-29 12:30,29,1.5341,1.537,1.5307,1.5339,1067
20151101|2015-09-29 13:00,29,1.5334,1.5338,1.5212,1.5266,3085
20151101|2015-09-29 13:30,29,1.5266,1.5279,1.5253,1.5254,608
20151101|2015-09-29 14:00,29,1.5251,1.5296,1.525,1.5266,1529
20151101|2015-09-29 14:30,29,1.5264,1.5288,1.5264,1.5282,205
20151101|2015-09-29 15:00,29,1.5285,1.5288,1.5263,1.528,117
20151101|2015-09-29 15:30,29,1.5272,1.5272,1.5212,1.5223,525
20151101|2015-09-29 17:00,30,1.525,1.525,1.5219,1.5236,18
20151101|2015-09-29 17:30,30,1.5235,1.5236,1.5235,1.5235,5
20151101|2015-09-29 18:00,30,1.5236,1.5236,1.5228,1.5228,20
20151101|2015-09-29 18:30,30,1.523,1.524,1.522,1.522,27
20151101|2015-09-29 19:00,30,1.5224,1.5224,1.5173,1.52,153
20151101|2015-09-29 19:30,30,1.5205,1.5205,1.5193,1.5193,2
20151101|2015-09-29 20:00,30,1.5197,1.5197,1.5197,1.5197,5
20151101|2015-09-29 20:30,30,1.5208,1.5209,1.5208,1.5209,2
20151101|2015-09-29 21:00,30,1.5192,1.5199,1.5188,1.5188,8
20151101|2015-09-29 21:30,30,1.519,1.5203,1.5174,1.5174,22
20151101|2015-09-29 22:00,30,1.5172,1.5187,1.5169,1.5187,18
20151101|2015-09-29 22:30,30,1.5183,1.5183,1.5183,1.5183,3
20151101|2015-09-29 23:30,30,1.5183,1.5201,1.5183,1.5188,25
20151101|2015-09-30 00:00,30,1.5194,1.5207,1.5191,1.5206,7
20151101|2015-09-30 00:30,30,1.5203,1.5203,1.5195,1.5195,7
20151101|2015-09-30 01:00,30,1.5198,1.5241,1.5198,1.5226,72
20151101|2015-09-30 01:30,30,1.5224,1.5226,1.521,1.5226,49
20151101|2015-09-30 02:00,30,1.5224,1.5224,1.5183,1.5204,94
20151101|2015-09-30 02:30,30,1.5199,1.5233,1.5194,1.5221,123
20151101|2015-09-30 03:00,30,1.5238,1.5312,1.522,1.5253,410
20151101|2015-09-30 03:30,30,1.5252,1.5291,1.5225,1.5276,209
20151101|2015-09-30 04:00,30,1.5268,1.53,1.5258,1.5281,95
20151101|2015-09-30 04:30,30,1.5285,1.5291,1.5215,1.5229,88
20151101|2015-09-30 05:00,30,1.5233,1.525,1.521,1.5214,91
20151101|2015-09-30 05:30,30,1.5209,1.525,1.5192,1.5223,134
20151101|2015-09-30 06:00,30,1.5225,1.5241,1.5222,1.5222,53
20151101|2015-09-30 06:30,30,1.5232,1.5263,1.522,1.524,174
20151101|2015-09-30 07:00,30,1.5243,1.5248,1.5212,1.5227,308
20151101|2015-09-30 07:30,30,1.523,1.5252,1.5219,1.5224,549
20151101|2015-09-30 08:00,30,1.5228,1.5267,1.521,1.5219,1561
20151101|2015-09-30 08:30,30,1.5222,1.5365,1.5214,1.5337,1729
20151101|2015-09-30 09:00,30,1.5342,1.546,1.5342,1.5375,1675
20151101|2015-09-30 09:30,30,1.5369,1.545,1.5204,1.5341,3610
20151101|2015-09-30 10:00,30,1.5342,1.5357,1.524,1.529,1609
20151101|2015-09-30 10:30,30,1.5288,1.5392,1.5284,1.5387,1644
20151101|2015-09-30 11:00,30,1.5384,1.5389,1.5333,1.5365,1068
20151101|2015-09-30 11:30,30,1.5367,1.5382,1.5278,1.5337,910
20151101|2015-09-30 12:00,30,1.534,1.536,1.5322,1.5338,641
20151101|2015-09-30 12:30,30,1.5342,1.5427,1.5338,1.5372,1464
20151101|2015-09-30 13:00,30,1.5371,1.5457,1.5332,1.5379,5038
20151101|2015-09-30 13:30,30,1.5384,1.5394,1.5351,1.5381,932
20151101|2015-09-30 14:00,30,1.5384,1.5427,1.5368,1.5417,2007
20151101|2015-09-30 14:30,30,1.5425,1.5444,1.5412,1.5438,495
20151101|2015-09-30 15:00,30,1.5442,1.5443,1.5416,1.5419,191
20151101|2015-09-30 15:30,30,1.5421,1.544,1.5418,1.5422,60
20151101|2015-09-30 17:00,1,1.5395,1.5455,1.5377,1.5377,50
20151101|2015-09-30 17:30,1,1.5376,1.5398,1.5359,1.5398,22
20151101|2015-09-30 18:00,1,1.5399,1.543,1.5399,1.5428,38
20151101|2015-09-30 18:30,1,1.5428,1.5448,1.5425,1.5448,38
20151101|2015-09-30 19:00,1,1.5441,1.5445,1.5424,1.5424,40
20151101|2015-09-30 19:30,1,1.542,1.5427,1.5409,1.5427,8
20151101|2015-09-30 20:00,1,1.5419,1.543,1.541,1.543,32
20151101|2015-09-30 20:30,1,1.5426,1.5498,1.5426,1.5479,207
20151101|2015-09-30 21:00,1,1.5475,1.5494,1.5475,1.5494,41
20151101|2015-09-30 21:30,1,1.549,1.5498,1.5479,1.5482,11
20151101|2015-09-30 22:30,1,1.5498,1.5498,1.5483,1.5483,14
20151101|2015-09-30 23:00,1,1.548,1.549,1.548,1.5482,3
20151101|2015-09-30 23:30,1,1.5498,1.5498,1.5494,1.5497,6
20151101|2015-10-01 00:00,1,1.5498,1.5498,1.549,1.5498,10
20151101|2015-10-01 00:30,1,1.5502,1.5502,1.5495,1.5495,79
20151101|2015-10-01 01:00,1,1.5493,1.551,1.5485,1.5502,92
20151101|2015-10-01 01:30,1,1.551,1.5516,1.551,1.5516,20
20151101|2015-10-01 02:00,1,1.5521,1.5579,1.5517,1.5552,157
20151101|2015-10-01 02:30,1,1.5561,1.5565,1.5526,1.5526,117
20151101|2015-10-01 03:00,1,1.5532,1.5548,1.5493,1.551,568
20151101|2015-10-01 03:30,1,1.5513,1.561,1.5502,1.5609,797
20151101|2015-10-01 04:00,1,1.5605,1.5623,1.5585,1.5617,279
20151101|2015-10-01 04:30,1,1.5621,1.574,1.562,1.5737,702
20151101|2015-10-01 05:00,1,1.5737,1.5764,1.5719,1.5719,1469
20151101|2015-10-01 05:30,1,1.5725,1.5745,1.5703,1.5733,349
20151101|2015-10-01 06:00,1,1.5731,1.5745,1.5693,1.5701,568
20151101|2015-10-01 06:30,1,1.5699,1.5705,1.5626,1.5627,517
20151101|2015-10-01 07:00,1,1.5627,1.5627,1.553,1.5545,971
20151101|2015-10-01 07:30,1,1.5546,1.5645,1.5545,1.5632,1322
20151101|2015-10-01 08:00,1,1.5631,1.5812,1.5607,1.5789,4405
20151101|2015-10-01 08:30,1,1.5786,1.5817,1.5737,1.5738,2304
20151101|2015-10-01 09:00,1,1.5744,1.5756,1.5666,1.5729,2001
20151101|2015-10-01 09:30,1,1.5729,1.5739,1.5368,1.5377,4152
20151101|2015-10-01 10:00,1,1.5376,1.5419,1.5305,1.5403,4263
20151101|2015-10-01 10:30,1,1.5411,1.545,1.5304,1.5326,2407
20151101|2015-10-01 11:00,1,1.5329,1.5335,1.5213,1.5288,4046
20151101|2015-10-01 11:30,1,1.5293,1.5325,1.5249,1.5275,1414
20151101|2015-10-01 12:00,1,1.5272,1.5298,1.5251,1.5263,1151
20151101|2015-10-01 12:30,1,1.5265,1.534,1.5254,1.5338,1190
20151101|2015-10-01 13:00,1,1.534,1.536,1.5179,1.52,5219
20151101|2015-10-01 13:30,1,1.5197,1.5256,1.519,1.5255,998
20151101|2015-10-01 14:00,1,1.5251,1.5292,1.5246,1.5288,2295
20151101|2015-10-01 14:30,1,1.5288,1.5295,1.527,1.5292,173
20151101|2015-10-01 15:00,1,1.5293,1.5296,1.5275,1.5277,88
20151101|2015-10-01 15:30,1,1.5277,1.5298,1.5276,1.5278,104
20151101|2015-10-01 17:00,2,1.527,1.534,1.5252,1.5303,33
20151101|2015-10-01 17:30,2,1.529,1.5313,1.5286,1.5286,6
20151101|2015-10-01 18:00,2,1.5297,1.5297,1.5297,1.5297,1
20151101|2015-10-01 18:30,2,1.5293,1.5293,1.528,1.5289,5
20151101|2015-10-01 19:00,2,1.5301,1.5326,1.5299,1.5326,29
20151101|2015-10-01 19:30,2,1.5297,1.5297,1.5297,1.5297,2
20151101|2015-10-01 20:00,2,1.5299,1.5305,1.5299,1.5305,4
20151101|2015-10-01 20:30,2,1.5306,1.5327,1.5306,1.5314,5
20151101|2015-10-01 21:00,2,1.5319,1.5319,1.5318,1.5318,14
20151101|2015-10-01 21:30,2,1.5313,1.5324,1.5313,1.5323,4
20151101|2015-10-01 22:00,2,1.5327,1.5336,1.5327,1.5336,5
20151101|2015-10-01 22:30,2,1.5316,1.5317,1.5316,1.5317,4
20151101|2015-10-01 23:00,2,1.5304,1.5304,1.53,1.53,2
20151101|2015-10-01 23:30,2,1.53,1.53,1.5297,1.5297,9
20151101|2015-10-02 00:00,2,1.5302,1.5302,1.5302,1.5302,1
20151101|2015-10-02 00:30,2,1.5311,1.5314,1.5311,1.5314,3
20151101|2015-10-02 01:00,2,1.5311,1.5358,1.531,1.5358,37
20151101|2015-10-02 01:30,2,1.5371,1.5389,1.5365,1.5379,83
20151101|2015-10-02 02:00,2,1.5382,1.5418,1.5358,1.5382,133
20151101|2015-10-02 02:30,2,1.5373,1.5373,1.5263,1.5304,155
20151101|2015-10-02 03:00,2,1.5306,1.5306,1.5242,1.5271,383
20151101|2015-10-02 03:30,2,1.5272,1.5298,1.5262,1.5274,191
20151101|2015-10-02 04:00,2,1.5278,1.5284,1.5246,1.5262,149
20151101|2015-10-02 04:30,2,1.5261,1.527,1.5208,1.5231,330
20151101|2015-10-02 05:00,2,1.5235,1.5236,1.5163,1.5211,259
20151101|2015-10-02 05:30,2,1.5212,1.5212,1.5145,1.5146,455
20151101|2015-10-02 06:00,2,1.5148,1.5175,1.5138,1.5151,278
20151101|2015-10-02 06:30,2,1.5146,1.5189,1.5143,1.5153,225
20151101|2015-10-02 07:00,2,1.5153,1.5183,1.5128,1.5139,748
20151101|2015-10-02 07:30,2,1.5136,1.5155,1.5029,1.5059,2094
20151101|2015-10-02 08:00,2,1.5058,1.5086,1.4941,1.495,4506
20151101|2015-10-02 08:30,2,1.4955,1.5027,1.4942,1.4991,2346
20151101|2015-10-02 09:00,2,1.499,1.5001,1.4917,1.4955,2515
20151101|2015-10-02 09:30,2,1.4954,1.4998,1.4923,1.4941,1980
20151101|2015-10-02 10:00,2,1.4945,1.4969,1.4908,1.4922,2037
20151101|2015-10-02 10:30,2,1.4922,1.4961,1.4916,1.4951,1770
20151101|2015-10-02 11:00,2,1.4952,1.5058,1.493,1.5012,1597
20151101|2015-10-02 11:30,2,1.5011,1.5066,1.5006,1.5042,1208
20151101|2015-10-02 12:00,2,1.5042,1.5245,1.5041,1.5222,2224
20151101|2015-10-02 12:30,2,1.5225,1.526,1.5142,1.516,1267
20151101|2015-10-02 13:00,2,1.5164,1.5283,1.5156,1.5226,3291
20151101|2015-10-02 13:30,2,1.5226,1.5229,1.5193,1.5216,602
20151101|2015-10-02 14:00,2,1.5217,1.5252,1.5215,1.5228,2177
20151101|2015-10-02 14:30,2,1.5235,1.5265,1.5214,1.5226,267
20151101|2015-10-02 15:00,2,1.5232,1.5232,1.5215,1.5221,100
20151101|2015-10-02 15:30,2,1.5223,1.5227,1.5209,1.522,45
20151101|2015-10-04 17:00,5,1.5243,1.5246,1.5131,1.5146,61
20151101|2015-10-04 17:30,5,1.5146,1.5146,1.5142,1.5142,2
20151101|2015-10-04 18:00,5,1.5142,1.5147,1.5142,1.5147,5
20151101|2015-10-04 18:30,5,1.5141,1.5182,1.5138,1.5182,31
20151101|2015-10-04 19:00,5,1.518,1.527,1.518,1.5236,31
20151101|2015-10-04 19:30,5,1.5235,1.5235,1.5225,1.5231,10
20151101|2015-10-04 20:00,5,1.5217,1.5246,1.5217,1.5235,8
20151101|2015-10-04 20:30,5,1.5237,1.5239,1.5237,1.5237,4
20151101|2015-10-04 21:00,5,1.5242,1.5242,1.5231,1.5231,2
20151101|2015-10-04 21:30,5,1.5226,1.5233,1.5226,1.5233,6
20151101|2015-10-04 22:00,5,1.5232,1.5235,1.5231,1.5235,20
20151101|2015-10-04 22:30,5,1.525,1.528,1.525,1.5276,23
20151101|2015-10-04 23:00,5,1.5276,1.5276,1.5274,1.5274,8
20151101|2015-10-04 23:30,5,1.5281,1.5281,1.5272,1.5272,2
20151101|2015-10-05 00:00,5,1.5261,1.5265,1.5254,1.5265,5
20151101|2015-10-05 00:30,5,1.5255,1.5267,1.5255,1.5267,9
20151101|2015-10-05 01:00,5,1.5258,1.5315,1.5258,1.5315,63
20151101|2015-10-05 01:30,5,1.5304,1.5307,1.5284,1.5289,37
20151101|2015-10-05 02:00,5,1.5295,1.5328,1.5262,1.5279,172
20151101|2015-10-05 02:30,5,1.528,1.5316,1.525,1.5309,52
20151101|2015-10-05 03:00,5,1.5304,1.5416,1.5304,1.5353,525
20151101|2015-10-05 03:30,5,1.535,1.5371,1.5333,1.5346,71
20151101|2015-10-05 04:00,5,1.5353,1.5389,1.5344,1.5345,62
20151101|2015-10-05 04:30,5,1.535,1.5387,1.5343,1.5376,173
20151101|2015-10-05 05:00,5,1.5382,1.5403,1.536,1.5368,85
20151101|2015-10-05 05:30,5,1.5362,1.5383,1.5335,1.5342,134
20151101|2015-10-05 06:00,5,1.5344,1.5376,1.5333,1.5351,70
20151101|2015-10-05 06:30,5,1.5337,1.5368,1.5308,1.5368,160
20151101|2015-10-05 07:00,5,1.5366,1.5409,1.5345,1.5395,549
20151101|2015-10-05 07:30,5,1.5394,1.5425,1.5326,1.5369,1282
20151101|2015-10-05 08:00,5,1.5366,1.5596,1.5363,1.551,4088
20151101|2015-10-05 08:30,5,1.5507,1.5574,1.5505,1.554,1565
20151101|2015-10-05 09:00,5,1.5542,1.5608,1.55,1.5578,1980
20151101|2015-10-05 09:30,5,1.5575,1.5593,1.5484,1.5549,1318
20151101|2015-10-05 10:00,5,1.5551,1.5682,1.552,1.5676,2067
20151101|2015-10-05 10:30,5,1.5673,1.5682,1.5619,1.5661,1332
20151101|2015-10-05 11:00,5,1.5656,1.5661,1.5573,1.5589,1040
20151101|2015-10-05 11:30,5,1.5584,1.5607,1.5564,1.5575,797
20151101|2015-10-05 12:00,5,1.5575,1.5585,1.5524,1.5549,814
20151101|2015-10-05 12:30,5,1.5543,1.5564,1.5497,1.5507,893
20151101|2015-10-05 13:00,5,1.5509,1.5532,1.5438,1.5503,3407
20151101|2015-10-05 13:30,5,1.5501,1.5536,1.55,1.5515,488
20151101|2015-10-05 14:00,5,1.5518,1.5529,1.5502,1.5521,1442
20151101|2015-10-05 14:30,5,1.5523,1.5544,1.5523,1.5539,166
20151101|2015-10-05 15:00,5,1.5536,1.5543,1.5515,1.5515,175
20151101|2015-10-05 15:30,5,1.5516,1.552,1.5485,1.5485,120
20151101|2015-10-05 17:00,6,1.5482,1.5483,1.5462,1.5477,88
20151101|2015-10-05 17:30,6,1.5468,1.5478,1.5464,1.5464,11
20151101|2015-10-05 18:00,6,1.547,1.5473,1.5469,1.5473,19
20151101|2015-10-05 18:30,6,1.5476,1.5485,1.5466,1.5485,21
20151101|2015-10-05 19:00,6,1.5486,1.5524,1.5485,1.5509,81
20151101|2015-10-05 19:30,6,1.5517,1.5517,1.5505,1.5505,3
20151101|2015-10-05 20:00,6,1.5512,1.5512,1.5488,1.5488,8
20151101|2015-10-05 20:30,6,1.5486,1.5507,1.5483,1.5496,15
20151101|2015-10-05 21:00,6,1.549,1.549,1.549,1.549,1
20151101|2015-10-05 21:30,6,1.5508,1.5518,1.5503,1.5517,11
20151101|2015-10-05 22:00,6,1.551,1.551,1.5505,1.5505,5
20151101|2015-10-05 22:30,6,1.5522,1.5522,1.5503,1.5503,5
20151101|2015-10-05 23:00,6,1.5503,1.5515,1.5503,1.5515,4
20151101|2015-10-05 23:30,6,1.5519,1.554,1.5515,1.5524,41
20151101|2015-10-06 00:00,6,1.5521,1.5531,1.5521,1.5529,8
20151101|2015-10-06 00:30,6,1.5531,1.5531,1.552,1.552,6
20151101|2015-10-06 01:00,6,1.552,1.5539,1.5505,1.5536,26
20151101|2015-10-06 01:30,6,1.5515,1.5519,1.5483,1.5504,64
20151101|2015-10-06 02:00,6,1.5499,1.5499,1.5449,1.5452,96
20151101|2015-10-06 02:30,6,1.5454,1.5454,1.5384,1.5396,266
20151101|2015-10-06 03:00,6,1.5398,1.5468,1.5396,1.5426,211
20151101|2015-10-06 03:30,6,1.5437,1.5529,1.5436,1.5502,146
20151101|2015-10-06 04:00,6,1.5491,1.5517,1.5465,1.5517,37
20151101|2015-10-06 04:30,6,1.5512,1.5512,1.5488,1.5497,20
20151101|2015-10-06 05:00,6,1.5493,1.5499,1.5466,1.5469,91
20151101|2015-10-06 05:30,6,1.5473,1.5501,1.5466,1.5466,124
20151101|2015-10-06 06:00,6,1.5464,1.5469,1.5417,1.5438,135
20151101|2015-10-06 06:30,6,1.544,1.5511,1.544,1.5499,119
20151101|2015-10-06 07:00,6,1.55,1.5573,1.5484,1.5565,323
20151101|2015-10-06 07:30,6,1.5563,1.5637,1.555,1.5612,630
20151101|2015-10-06 08:00,6,1.5617,1.5736,1.5591,1.5687,2503
20151101|2015-10-06 08:30,6,1.5689,1.5795,1.5651,1.5759,1976
20151101|2015-10-06 09:00,6,1.5762,1.5787,1.5661,1.5696,1834
20151101|2015-10-06 09:30,6,1.5699,1.5977,1.5684,1.5947,3325
20151101|2015-10-06 10:00,6,1.5947,1.6072,1.5944,1.6041,4252
20151101|2015-10-06 10:30,6,1.6043,1.6112,1.5946,1.6013,2162
20151101|2015-10-06 11:00,6,1.6011,1.6065,1.5981,1.602,963
20151101|2015-10-06 11:30,6,1.6025,1.6048,1.5989,1.6016,808
20151101|2015-10-06 12:00,6,1.6017,1.6021,1.594,1.5951,772
20151101|2015-10-06 12:30,6,1.5954,1.596,1.5878,1.5888,1617
20151101|2015-10-06 13:00,6,1.589,1.6124,1.5887,1.6107,5255
20151101|2015-10-06 13:30,6,1.6108,1.6111,1.607,1.6097,655
20151101|2015-10-06 14:00,6,1.6097,1.6134,1.608,1.6133,1393
20151101|2015-10-06 14:30,6,1.6131,1.6144,1.6111,1.6144,250
20151101|2015-10-06 15:00,6,1.6139,1.614,1.6122,1.613,142
20151101|2015-10-06 15:30,6,1.6131,1.6189,1.6119,1.6164,807
20151101|2015-10-06 17:00,7,1.6191,1.6231,1.615,1.6189,84
20151101|2015-10-06 17:30,7,1.6188,1.6214,1.617,1.6186,21
20151101|2015-10-06 18:00,7,1.618,1.6191,1.6176,1.6179,20
20151101|2015-10-06 18:30,7,1.6186,1.6191,1.6181,1.6181,7
20151101|2015-10-06 19:00,7,1.6177,1.6177,1.615,1.615,62
20151101|2015-10-06 19:30,7,1.615,1.615,1.6129,1.6141,71
20151101|2015-10-06 20:00,7,1.615,1.6238,1.6149,1.6199,77
20151101|2015-10-06 20:30,7,1.6193,1.6193,1.6167,1.618,10
20151101|2015-10-06 21:30,7,1.6179,1.619,1.6175,1.619,17
20151101|2015-10-06 22:00,7,1.6169,1.6169,1.6169,1.6169,1
20151101|2015-10-06 22:30,7,1.6183,1.6185,1.6183,1.6185,3
20151101|2015-10-06 23:00,7,1.6213,1.6226,1.6213,1.6226,7
20151101|2015-10-06 23:30,7,1.621,1.6247,1.621,1.6236,45
20151101|2015-10-07 00:00,7,1.6239,1.6244,1.6229,1.6239,42
20151101|2015-10-07 00:30,7,1.6249,1.6273,1.624,1.6273,55
20151101|2015-10-07 01:00,7,1.6275,1.6287,1.626,1.6268,119
20151101|2015-10-07 01:30,7,1.6268,1.63,1.6263,1.6263,58
20151101|2015-10-07 02:00,7,1.6263,1.6263,1.6203,1.6252,141
20151101|2015-10-07 02:30,7,1.6247,1.6255,1.6156,1.6212,191
20151101|2015-10-07 03:00,7,1.621,1.6335,1.6208,1.6273,265
20151101|2015-10-07 03:30,7,1.6274,1.6309,1.623,1.626,218
20151101|2015-10-07 04:00,7,1.6267,1.6282,1.6238,1.6244,242
20151101|2015-10-07 04:30,7,1.6244,1.6279,1.6243,1.6263,158
20151101|2015-10-07 05:00,7,1.6264,1.6274,1.6202,1.626,188
20151101|2015-10-07 05:30,7,1.6262,1.6279,1.6252,1.627,61
20151101|2015-10-07 06:00,7,1.6267,1.632,1.6265,1.6296,242
20151101|2015-10-07 06:30,7,1.6298,1.63,1.6278,1.6299,265
20151101|2015-10-07 07:00,7,1.6291,1.6301,1.6238,1.6278,451
20151101|2015-10-07 07:30,7,1.6276,1.6293,1.6225,1.6244,762
20151101|2015-10-07 08:00,7,1.6247,1.6303,1.6181,1.6296,2187
20151101|2015-10-07 08:30,7,1.6299,1.6344,1.6262,1.6304,1124
20151101|2015-10-07 09:00,7,1.6301,1.6338,1.626,1.6285,1483
20151101|2015-10-07 09:30,7,1.6285,1.6292,1.6055,1.6181,3873
20151101|2015-10-07 10:00,7,1.6177,1.6177,1.6007,1.6028,2383
20151101|2015-10-07 10:30,7,1.6022,1.6039,1.5846,1.5967,3326
20151101|2015-10-07 11:00,7,1.5966,1.6095,1.5959,1.6022,1960
20151101|2015-10-07 11:30,7,1.6023,1.6052,1.5959,1.5961,1091
20151101|2015-10-07 12:00,7,1.5962,1.6025,1.5907,1.6008,1710
20151101|2015-10-07 12:30,7,1.6004,1.6039,1.5956,1.5958,1093
20151101|2015-10-07 13:00,7,1.5956,1.6005,1.5774,1.5817,4027
20151101|2015-10-07 13:30,7,1.5817,1.5845,1.5789,1.5811,968
20151101|2015-10-07 14:00,7,1.5809,1.5816,1.5785,1.5798,1714
20151101|2015-10-07 14:30,7,1.5796,1.5885,1.5795,1.5881,301
20151101|2015-10-07 15:00,7,1.5877,1.5884,1.583,1.5873,60
20151101|2015-10-07 15:30,7,1.5867,1.5893,1.5857,1.5893,56
20151101|2015-10-07 17:00,8,1.5911,1.5956,1.5886,1.595,46
20151101|2015-10-07 17:30,8,1.5942,1.5942,1.5936,1.5939,9
20151101|2015-10-07 18:00,8,1.5939,1.5939,1.5939,1.5939,6
20151101|2015-10-07 18:30,8,1.594,1.5954,1.5934,1.5954,4
20151101|2015-10-07 19:00,8,1.5935,1.5935,1.5883,1.5884,46
20151101|2015-10-07 19:30,8,1.591,1.591,1.591,1.591,1
20151101|2015-10-07 20:00,8,1.5895,1.5897,1.5846,1.5846,61
20151101|2015-10-07 20:30,8,1.5844,1.5844,1.5804,1.5812,20
20151101|2015-10-07 21:30,8,1.5827,1.5827,1.5827,1.5827,1
20151101|2015-10-07 22:00,8,1.5841,1.5841,1.5821,1.5821,3
20151101|2015-10-07 22:30,8,1.5815,1.5817,1.5779,1.579,19
20151101|2015-10-07 23:00,8,1.5797,1.5818,1.5797,1.5818,8
20151101|2015-10-07 23:30,8,1.5798,1.5819,1.5795,1.5819,8
20151101|2015-10-08 00:00,8,1.5818,1.5818,1.5792,1.5792,28
20151101|2015-10-08 00:30,8,1.5794,1.5795,1.5785,1.5785,4
20151101|2015-10-08 01:00,8,1.578,1.5877,1.578,1.5872,103
20151101|2015-10-08 01:30,8,1.5868,1.5879,1.5842,1.5866,91
20151101|2015-10-08 02:00,8,1.5858,1.586,1.5817,1.5854,117
20151101|2015-10-08 02:30,8,1.5855,1.5923,1.5838,1.5859,172
20151101|2015-10-08 03:00,8,1.585,1.5906,1.5842,1.5845,164
20151101|2015-10-08 03:30,8,1.5849,1.5857,1.57,1.57,461
20151101|2015-10-08 04:00,8,1.57,1.5758,1.5697,1.5746,120
20151101|2015-10-08 04:30,8,1.5745,1.5801,1.5726,1.5744,203
20151101|2015-10-08 05:00,8,1.575,1.5763,1.5701,1.5749,189
20151101|2015-10-08 05:30,8,1.5755,1.5771,1.5716,1.5731,135
20151101|2015-10-08 06:00,8,1.5731,1.5783,1.572,1.5773,486
20151101|2015-10-08 06:30,8,1.5779,1.5817,1.5767,1.5799,219
20151101|2015-10-08 07:00,8,1.5802,1.5837,1.577,1.5837,273
20151101|2015-10-08 07:30,8,1.5838,1.5864,1.5789,1.584,895
20151101|2015-10-08 08:00,8,1.5843,1.5898,1.578,1.587,1309
20151101|2015-10-08 08:30,8,1.5867,1.5916,1.5791,1.5795,1461
20151101|2015-10-08 09:00,8,1.5792,1.5869,1.5791,1.5809,1219
20151101|2015-10-08 09:30,8,1.5804,1.5854,1.578,1.5831,841
20151101|2015-10-08 10:00,8,1.5832,1.5948,1.5812,1.5909,2015
20151101|2015-10-08 10:30,8,1.591,1.5952,1.5864,1.5951,1256
20151101|2015-10-08 11:00,8,1.5949,1.6031,1.5942,1.5982,1927
20151101|2015-10-08 11:30,8,1.5979,1.607,1.5947,1.5992,1368
20151101|2015-10-08 12:00,8,1.599,1.6066,1.5968,1.6022,851
20151101|2015-10-08 12:30,8,1.6016,1.6052,1.5983,1.6027,1109
20151101|2015-10-08 13:00,8,1.603,1.6139,1.599,1.6028,4202
20151101|2015-10-08 13:30,8,1.6027,1.6051,1.6014,1.6038,553
20151101|2015-10-08 14:00,8,1.6033,1.607,1.6023,1.6059,1629
20151101|2015-10-08 14:30,8,1.6057,1.6077,1.604,1.6062,346
20151101|2015-10-08 15:00,8,1.6064,1.6078,1.6054,1.6064,81
20151101|2015-10-08 15:30,8,1.6055,1.6065,1.6042,1.6047,95
20151101|2015-10-08 17:00,9,1.607,1.6083,1.6056,1.6083,23
20151101|2015-10-08 17:30,9,1.6081,1.6123,1.6081,1.6108,13
20151101|2015-10-08 18:00,9,1.6092,1.6098,1.6092,1.6098,10
20151101|2015-10-08 18:30,9,1.6097,1.6098,1.6097,1.6098,6
20151101|2015-10-08 19:00,9,1.6081,1.609,1.6056,1.6082,46
20151101|2015-10-08 19:30,9,1.6063,1.6068,1.6053,1.6059,10
20151101|2015-10-08 20:00,9,1.6058,1.6074,1.6055,1.6066,19
20151101|2015-10-08 20:30,9,1.6064,1.6064,1.6053,1.6053,4
20151101|2015-10-08 21:00,9,1.6066,1.6066,1.6066,1.6066,7
20151101|2015-10-08 21:30,9,1.6082,1.6088,1.6082,1.6086,3
20151101|2015-10-08 22:00,9,1.608,1.6086,1.6074,1.6081,15
20151101|2015-10-08 22:30,9,1.6082,1.6121,1.6082,1.6117,13
20151101|2015-10-08 23:00,9,1.6119,1.6195,1.6119,1.6194,97
20151101|2015-10-08 23:30,9,1.6169,1.6201,1.6167,1.6192,24
20151101|2015-10-09 00:00,9,1.6192,1.6227,1.6192,1.621,20
20151101|2015-10-09 00:30,9,1.6212,1.6212,1.6177,1.618,18
20151101|2015-10-09 01:00,9,1.6179,1.6194,1.616,1.616,41
20151101|2015-10-09 01:30,9,1.6157,1.6166,1.6116,1.612,41
20151101|2015-10-09 02:00,9,1.6118,1.6148,1.609,1.6133,110
20151101|2015-10-09 02:30,9,1.6137,1.6162,1.611,1.611,99
20151101|2015-10-09 03:00,9,1.6108,1.6108,1.605,1.6057,106
20151101|2015-10-09 03:30,9,1.6059,1.6149,1.6056,1.6149,237
20151101|2015-10-09 04:00,9,1.6146,1.6217,1.6134,1.6204,482
20151101|2015-10-09 04:30,9,1.6202,1.6243,1.6187,1.6233,390
20151101|2015-10-09 05:00,9,1.6221,1.6313,1.6213,1.6303,440
20151101|2015-10-09 05:30,9,1.6303,1.6379,1.6303,1.6317,572
20151101|2015-10-09 06:00,9,1.632,1.6323,1.6257,1.6315,495
20151101|2015-10-09 06:30,9,1.6312,1.6317,1.6234,1.6294,481
20151101|2015-10-09 07:00,9,1.6294,1.635,1.6228,1.6228,565
20151101|2015-10-09 07:30,9,1.6227,1.6235,1.6143,1.6153,739
20151101|2015-10-09 08:00,9,1.615,1.6207,1.6001,1.6008,2312
20151101|2015-10-09 08:30,9,1.6008,1.6163,1.6008,1.6112,1272
20151101|2015-10-09 09:00,9,1.611,1.6117,1.5893,1.5951,1840
20151101|2015-10-09 09:30,9,1.5949,1.6073,1.5936,1.6072,1385
20151101|2015-10-09 10:00,9,1.6068,1.6091,1.588,1.5946,1704
20151101|2015-10-09 10:30,9,1.5947,1.5994,1.5892,1.5965,1386
20151101|2015-10-09 11:00,9,1.5963,1.5967,1.5907,1.5943,1380
20151101|2015-10-09 11:30,9,1.5939,1.5977,1.5921,1.5956,967
20151101|2015-10-09 12:00,9,1.5956,1.6016,1.588,1.5893,1222
20151101|2015-10-09 12:30,9,1.5893,1.5906,1.5824,1.5834,1658
20151101|2015-10-09 13:00,9,1.5835,1.5926,1.5789,1.5913,3735
20151101|2015-10-09 13:30,9,1.5912,1.5914,1.5885,1.5894,467
20151101|2015-10-09 14:00,9,1.5895,1.5895,1.5859,1.5872,1543
20151101|2015-10-09 14:30,9,1.5871,1.5878,1.5825,1.5838,347
20151101|2015-10-09 15:00,9,1.5835,1.5861,1.5833,1.5851,113
20151101|2015-10-09 15:30,9,1.5846,1.5864,1.5841,1.5858,60
20151101|2015-10-11 18:30,12,1.5928,1.5954,1.5921,1.5954,31
20151101|2015-10-11 19:00,12,1.5947,1.5948,1.5931,1.5946,33
20151101|2015-10-11 19:30,12,1.5943,1.5943,1.5929,1.5929,2
20151101|2015-10-11 20:00,12,1.5935,1.5935,1.592,1.592,14
20151101|2015-10-11 20:30,12,1.5931,1.594,1.5924,1.5932,16
20151101|2015-10-11 21:00,12,1.5951,1.5958,1.5951,1.5958,5
20151101|2015-10-11 21:30,12,1.596,1.596,1.596,1.596,4
20151101|2015-10-11 22:00,12,1.5965,1.5996,1.5965,1.5996,10
20151101|2015-10-11 22:30,12,1.5984,1.5984,1.5959,1.5959,19
20151101|2015-10-11 23:00,12,1.5971,1.5982,1.5961,1.5961,5
20151101|2015-10-11 23:30,12,1.5981,1.5981,1.5957,1.5957,3
20151101|2015-10-12 00:00,12,1.5958,1.5958,1.5947,1.5947,3
20151101|2015-10-12 00:30,12,1.5925,1.595,1.5925,1.595,20
20151101|2015-10-12 01:00,12,1.5961,1.5966,1.5944,1.5946,32
20151101|2015-10-12 01:30,12,1.5958,1.6009,1.5947,1.6009,23
20151101|2015-10-12 02:00,12,1.5999,1.6003,1.5943,1.5984,128
20151101|2015-10-12 02:30,12,1.5991,1.6013,1.5965,1.5998,129
20151101|2015-10-12 03:00,12,1.6,1.6002,1.5955,1.5981,204
20151101|2015-10-12 03:30,12,1.5986,1.6047,1.5975,1.6042,246
20151101|2015-10-12 04:00,12,1.6048,1.608,1.5998,1.6012,408
20151101|2015-10-12 04:30,12,1.6,1.6009,1.5986,1.5992,38
20151101|2015-10-12 05:00,12,1.5989,1.5994,1.5866,1.5888,288
20151101|2015-10-12 05:30,12,1.5896,1.5914,1.5866,1.5886,123
20151101|2015-10-12 06:00,12,1.5892,1.5942,1.5887,1.5931,201
20151101|2015-10-12 06:30,12,1.5934,1.5961,1.592,1.5944,104
20151101|2015-10-12 07:00,12,1.5945,1.5952,1.5871,1.5913,292
20151101|2015-10-12 07:30,12,1.5905,1.5945,1.5819,1.5829,805
20151101|2015-10-12 08:00,12,1.5824,1.5903,1.5801,1.5857,1650
20151101|2015-10-12 08:30,12,1.5857,1.5857,1.5609,1.5615,3441
20151101|2015-10-12 09:00,12,1.5612,1.5705,1.5578,1.5658,1705
20151101|2015-10-12 09:30,12,1.565,1.5723,1.5633,1.5634,1153
20151101|2015-10-12 10:00,12,1.5636,1.567,1.5503,1.5536,2537
20151101|2015-10-12 10:30,12,1.5538,1.5578,1.5437,1.5454,2672
20151101|2015-10-12 11:00,12,1.5453,1.5455,1.5308,1.5348,3153
20151101|2015-10-12 11:30,12,1.5341,1.5357,1.5275,1.5316,2267
20151101|2015-10-12 12:00,12,1.5316,1.532,1.519,1.5202,3009
20151101|2015-10-12 12:30,12,1.5201,1.5229,1.5154,1.5163,2428
20151101|2015-10-12 13:00,12,1.5163,1.5185,1.5005,1.5023,7887
20151101|2015-10-12 13:30,12,1.5025,1.508,1.5012,1.5074,1033
20151101|2015-10-12 14:00,12,1.5075,1.5123,1.5066,1.512,2076
20151101|2015-10-12 14:30,12,1.5119,1.5146,1.511,1.512,455
20151101|2015-10-12 15:00,12,1.5118,1.5127,1.5112,1.5121,127
20151101|2015-10-12 15:30,12,1.5118,1.5145,1.5116,1.513,81
20151101|2015-10-12 17:00,13,1.5156,1.5187,1.5077,1.5151,80
20151101|2015-10-12 17:30,13,1.5187,1.5187,1.5174,1.5174,3
20151101|2015-10-12 18:00,13,1.5168,1.5168,1.5142,1.5142,8
20151101|2015-10-12 18:30,13,1.5142,1.5142,1.5138,1.5138,5
20151101|2015-10-12 19:00,13,1.5138,1.5163,1.5137,1.515,41
20151101|2015-10-12 19:30,13,1.516,1.5162,1.5155,1.5157,19
20151101|2015-10-12 20:00,13,1.5145,1.515,1.5127,1.515,14
20151101|2015-10-12 20:30,13,1.5148,1.5167,1.5146,1.5165,6
20151101|2015-10-12 21:00,13,1.5171,1.5171,1.5113,1.5113,8
20151101|2015-10-12 21:30,13,1.5119,1.5123,1.511,1.511,12
20151101|2015-10-12 22:00,13,1.5146,1.515,1.5146,1.515,5
20151101|2015-10-12 22:30,13,1.5147,1.5147,1.5141,1.5144,8
20151101|2015-10-12 23:00,13,1.5139,1.5139,1.5138,1.5138,2
20151101|2015-10-12 23:30,13,1.5111,1.5121,1.5102,1.5113,20
20151101|2015-10-13 00:00,13,1.5113,1.5113,1.5099,1.5099,16
20151101|2015-10-13 00:30,13,1.5099,1.5102,1.5094,1.5101,57
20151101|2015-10-13 01:00,13,1.509,1.5122,1.5064,1.5122,87
20151101|2015-10-13 01:30,13,1.5118,1.5172,1.5115,1.5161,128
20151101|2015-10-13 02:00,13,1.5168,1.5172,1.5128,1.5128,130
20151101|2015-10-13 02:30,13,1.5126,1.5215,1.5116,1.5207,161
20151101|2015-10-13 03:00,13,1.5204,1.5204,1.5097,1.5109,298
20151101|2015-10-13 03:30,13,1.5105,1.5166,1.5105,1.5159,147
20151101|2015-10-13 04:00,13,1.5172,1.5172,1.502,1.5033,564
20151101|2015-10-13 04:30,13,1.5027,1.5033,1.4894,1.4969,809
20151101|2015-10-13 05:00,13,1.4969,1.4985,1.4936,1.498,188
20151101|2015-10-13 05:30,13,1.498,1.5039,1.497,1.5022,210
20151101|2015-10-13 06:00,13,1.5035,1.5065,1.4986,1.5007,200
20151101|2015-10-13 06:30,13,1.5005,1.5023,1.4985,1.499,121
20151101|2015-10-13 07:00,13,1.4986,1.5029,1.4949,1.4955,936
20151101|2015-10-13 07:30,13,1.4956,1.501,1.4913,1.4929,1922
20151101|2015-10-13 08:00,13,1.493,1.4947,1.4794,1.4834,3424
20151101|2015-10-13 08:30,13,1.4838,1.4942,1.4796,1.4938,2002
20151101|2015-10-13 09:00,13,1.4941,1.5002,1.4896,1.4965,1889
20151101|2015-10-13 09:30,13,1.4967,1.5005,1.4928,1.4965,1581
20151101|2015-10-13 10:00,13,1.4967,1.4997,1.4776,1.4842,2418
20151101|2015-10-13 10:30,13,1.4848,1.4854,1.4784,1.4806,1515
20151101|2015-10-13 11:00,13,1.4814,1.4839,1.4803,1.4809,1049
20151101|2015-10-13 11:30,13,1.4814,1.4907,1.4803,1.4803,842
20151101|2015-10-13 12:00,13,1.4808,1.4884,1.4793,1.4828,1096
20151101|2015-10-13 12:30,13,1.4832,1.484,1.4729,1.4731,1741
20151101|2015-10-13 13:00,13,1.4736,1.4821,1.4685,1.4724,5065
20151101|2015-10-13 13:30,13,1.4725,1.4756,1.4705,1.4728,1132
20151101|2015-10-13 14:00,13,1.4723,1.474,1.4693,1.4706,2255
20151101|2015-10-13 14:30,13,1.4703,1.4762,1.4698,1.4758,625
20151101|2015-10-13 15:00,13,1.4762,1.4785,1.474,1.4773,274
20151101|2015-10-13 15:30,13,1.477,1.4785,1.4751,1.4765,107
20151101|2015-10-13 17:00,14,1.4766,1.483,1.4737,1.4786,51
20151101|2015-10-13 18:00,14,1.4796,1.4821,1.4796,1.4821,23
20151101|2015-10-13 18:30,14,1.4814,1.4814,1.4814,1.4814,2
20151101|2015-10-13 19:00,14,1.4795,1.4805,1.4785,1.4805,15
20151101|2015-10-13 19:30,14,1.4797,1.4801,1.4785,1.4801,7
20151101|2015-10-13 20:00,14,1.4788,1.4792,1.4774,1.4778,21
20151101|2015-10-13 20:30,14,1.4782,1.4817,1.4782,1.4817,27
20151101|2015-10-13 21:00,14,1.4809,1.4809,1.4808,1.4808,3
20151101|2015-10-13 21:30,14,1.4817,1.4835,1.4816,1.4819,46
20151101|2015-10-13 22:00,14,1.4832,1.4832,1.4804,1.4804,26
20151101|2015-10-13 22:30,14,1.4815,1.4815,1.479,1.48,23
20151101|2015-10-13 23:00,14,1.4796,1.48,1.4751,1.4779,83
20151101|2015-10-13 23:30,14,1.4797,1.4845,1.4797,1.4827,18
20151101|2015-10-14 00:00,14,1.4812,1.4812,1.4812,1.4812,3
20151101|2015-10-14 00:30,14,1.4832,1.4837,1.4824,1.4824,4
20151101|2015-10-14 01:00,14,1.4824,1.4824,1.4785,1.4805,14
20151101|2015-10-14 01:30,14,1.4795,1.4822,1.4795,1.4817,37
20151101|2015-10-14 02:00,14,1.4801,1.4807,1.4726,1.4765,154
20151101|2015-10-14 02:30,14,1.4756,1.4814,1.4737,1.4814,155
20151101|2015-10-14 03:00,14,1.4806,1.4882,1.479,1.4838,493
20151101|2015-10-14 03:30,14,1.4832,1.4838,1.4793,1.48,178
20151101|2015-10-14 04:00,14,1.4793,1.4793,1.4748,1.475,124
20151101|2015-10-14 04:30,14,1.4752,1.4763,1.4688,1.4722,102
20151101|2015-10-14 05:00,14,1.4719,1.4779,1.4719,1.4747,149
20151101|2015-10-14 05:30,14,1.4746,1.4815,1.4744,1.4809,166
20151101|2015-10-14 06:00,14,1.4811,1.4866,1.4809,1.4862,168
20151101|2015-10-14 06:30,14,1.4858,1.4924,1.4857,1.4886,519
20151101|2015-10-14 07:00,14,1.4888,1.4899,1.4856,1.4868,172
20151101|2015-10-14 07:30,14,1.4872,1.4925,1.4807,1.4819,1443
20151101|2015-10-14 08:00,14,1.4824,1.4844,1.4754,1.4831,1753
20151101|2015-10-14 08:30,14,1.4829,1.4937,1.4793,1.486,1558
20151101|2015-10-14 09:00,14,1.4863,1.4872,1.4784,1.48,690
20151101|2015-10-14 09:30,14,1.4798,1.482,1.4715,1.4724,1118
20151101|2015-10-14 10:00,14,1.4725,1.4803,1.4681,1.4776,2131
20151101|2015-10-14 10:30,14,1.4779,1.4855,1.4762,1.4802,1067
20151101|2015-10-14 11:00,14,1.48,1.4883,1.4785,1.486,903
20151101|2015-10-14 11:30,14,1.4862,1.4867,1.4812,1.4824,918
20151101|2015-10-14 12:00,14,1.4826,1.4866,1.4803,1.4827,812
20151101|2015-10-14 12:30,14,1.4825,1.4885,1.482,1.486,843
20151101|2015-10-14 13:00,14,1.4862,1.4909,1.4762,1.4835,3972
20151101|2015-10-14 13:30,14,1.4834,1.4841,1.4818,1.4838,508
20151101|2015-10-14 14:00,14,1.4839,1.4849,1.4815,1.4819,1084
20151101|2015-10-14 14:30,14,1.4827,1.4834,1.4815,1.4815,115
20151101|2015-10-14 15:00,14,1.4815,1.4821,1.4804,1.4812,135
20151101|2015-10-14 15:30,14,1.4807,1.4807,1.475,1.4769,418
20151101|2015-10-14 17:00,15,1.4796,1.4796,1.4756,1.4788,40
20151101|2015-10-14 17:30,15,1.4788,1.4789,1.4774,1.4783,10
20151101|2015-10-14 18:00,15,1.4784,1.4792,1.4781,1.4792,5
20151101|2015-10-14 18:30,15,1.4791,1.4791,1.4782,1.4782,5
20151101|2015-10-14 19:00,15,1.4789,1.479,1.4762,1.478,42
20151101|2015-10-14 19:30,15,1.4785,1.4796,1.4785,1.4796,9
20151101|2015-10-14 20:00,15,1.4782,1.482,1.4781,1.4815,37
20151101|2015-10-14 20:30,15,1.4816,1.4821,1.4792,1.4797,37
20151101|2015-10-14 21:00,15,1.4814,1.4842,1.4814,1.4833,30
20151101|2015-10-14 21:30,15,1.4837,1.4843,1.4831,1.4831,17
20151101|2015-10-14 22:00,15,1.4832,1.4836,1.4829,1.4835,7
20151101|2015-10-14 22:30,15,1.484,1.485,1.484,1.4849,105
20151101|2015-10-14 23:00,15,1.4846,1.485,1.4833,1.4835,42
20151101|2015-10-14 23:30,15,1.4842,1.4845,1.4826,1.4829,15
20151101|2015-10-15 00:00,15,1.4835,1.4838,1.4824,1.4824,9
20151101|2015-10-15 00:30,15,1.4827,1.4839,1.4813,1.4839,15
20151101|2015-10-15 01:00,15,1.4829,1.4831,1.4805,1.4805,16
20151101|2015-10-15 01:30,15,1.4799,1.4826,1.4799,1.4821,59
20151101|2015-10-15 02:00,15,1.4821,1.485,1.4783,1.4837,147
20151101|2015-10-15 02:30,15,1.4842,1.485,1.4774,1.4795,146
20151101|2015-10-15 03:00,15,1.4775,1.4808,1.4743,1.4774,154
20151101|2015-10-15 03:30,15,1.4776,1.483,1.4772,1.4813,84
20151101|2015-10-15 04:00,15,1.4811,1.4852,1.4804,1.4852,150
20151101|2015-10-15 04:30,15,1.4845,1.4853,1.4775,1.4816,147
20151101|2015-10-15 05:00,15,1.4814,1.4837,1.4796,1.482,169
20151101|2015-10-15 05:30,15,1.4841,1.488,1.4828,1.4851,232
20151101|2015-10-15 06:00,15,1.4851,1.486,1.4816,1.4844,156
20151101|2015-10-15 06:30,15,1.4844,1.4847,1.4801,1.483,141
20151101|2015-10-15 07:00,15,1.483,1.4865,1.4818,1.4854,134
20151101|2015-10-15 07:30,15,1.4874,1.4874,1.4794,1.4807,637
20151101|2015-10-15 08:00,15,1.4807,1.4821,1.4707,1.475,1488
20151101|2015-10-15 08:30,15,1.4748,1.48,1.4724,1.4747,768
20151101|2015-10-15 09:00,15,1.4746,1.4779,1.4723,1.4732,1768
20151101|2015-10-15 09:30,15,1.4729,1.4774,1.4677,1.469,1626
20151101|2015-10-15 10:00,15,1.4687,1.4687,1.4492,1.4562,4718
20151101|2015-10-15 10:30,15,1.4561,1.4606,1.4531,1.4575,1322
20151101|2015-10-15 11:00,15,1.4575,1.4826,1.4565,1.4771,1723
20151101|2015-10-15 11:30,15,1.4774,1.487,1.474,1.4863,1063
20151101|2015-10-15 12:00,15,1.4866,1.4881,1.4805,1.485,878
20151101|2015-10-15 12:30,15,1.4851,1.4872,1.4743,1.4789,882
20151101|2015-10-15 13:00,15,1.4788,1.4895,1.473,1.4858,4079
20151101|2015-10-15 13:30,15,1.4859,1.4904,1.4853,1.488,626
20151101|2015-10-15 14:00,15,1.4886,1.4965,1.487,1.494,1322
20151101|2015-10-15 14:30,15,1.4944,1.4954,1.4921,1.4947,242
20151101|2015-10-15 15:00,15,1.4948,1.4989,1.4948,1.4984,70
20151101|2015-10-15 15:30,15,1.4983,1.4984,1.4956,1.4973,59
20151101|2015-10-15 17:00,16,1.4956,1.4956,1.49,1.4901,87
20151101|2015-10-15 17:30,16,1.4937,1.4937,1.4937,1.4937,1
20151101|2015-10-15 18:00,16,1.4941,1.4945,1.4917,1.4917,8
20151101|2015-10-15 18:30,16,1.4948,1.4956,1.4948,1.495,12
20151101|2015-10-15 19:00,16,1.4944,1.4957,1.4931,1.4947,15
20151101|2015-10-15 19:30,16,1.4947,1.4947,1.4943,1.4947,5
20151101|2015-10-15 20:00,16,1.4955,1.4955,1.4955,1.4955,1
20151101|2015-10-15 20:30,16,1.4974,1.4974,1.496,1.496,11
20151101|2015-10-15 21:00,16,1.4947,1.4948,1.4946,1.4946,7
20151101|2015-10-15 21:30,16,1.4946,1.4954,1.494,1.494,16
20151101|2015-10-15 22:00,16,1.494,1.494,1.494,1.494,2
20151101|2015-10-15 22:30,16,1.4939,1.4939,1.4939,1.4939,3
20151101|2015-10-15 23:00,16,1.4943,1.4955,1.4943,1.4955,5
20151101|2015-10-15 23:30,16,1.4942,1.4942,1.493,1.493,4
20151101|2015-10-16 00:00,16,1.4931,1.4943,1.4926,1.4943,7
20151101|2015-10-16 00:30,16,1.4944,1.4975,1.4944,1.4975,27
20151101|2015-10-16 01:00,16,1.4977,1.498,1.4957,1.4979,16
20151101|2015-10-16 01:30,16,1.4966,1.4978,1.4953,1.4962,37
20151101|2015-10-16 02:00,16,1.4976,1.5023,1.4951,1.4991,111
20151101|2015-10-16 02:30,16,1.5003,1.5009,1.4958,1.4958,75
20151101|2015-10-16 03:00,16,1.4969,1.4969,1.4918,1.4949,72
20151101|2015-10-16 03:30,16,1.4934,1.4964,1.4934,1.4951,108
20151101|2015-10-16 04:00,16,1.495,1.4985,1.4947,1.4982,80
20151101|2015-10-16 04:30,16,1.4981,1.4981,1.4951,1.4956,68
20151101|2015-10-16 05:00,16,1.4951,1.4967,1.4919,1.4955,53
20151101|2015-10-16 05:30,16,1.4957,1.4971,1.492,1.4949,101
20151101|2015-10-16 06:00,16,1.4947,1.4956,1.49,1.4908,148
20151101|2015-10-16 06:30,16,1.4906,1.4909,1.4863,1.4869,237
20151101|2015-10-16 07:00,16,1.487,1.488,1.484,1.4861,304
20151101|2015-10-16 07:30,16,1.4868,1.4955,1.4863,1.4945,547
20151101|2015-10-16 08:00,16,1.494,1.5042,1.493,1.5024,1399
20151101|2015-10-16 08:30,16,1.5022,1.5039,1.4884,1.4887,959
20151101|2015-10-16 09:00,16,1.4883,1.49,1.4726,1.4764,2100
20151101|2015-10-16 09:30,16,1.4764,1.4859,1.4733,1.4776,808
20151101|2015-10-16 10:00,16,1.4772,1.4872,1.4765,1.4842,817
20151101|2015-10-16 10:30,16,1.4844,1.4939,1.4832,1.4938,887
20151101|2015-10-16 11:00,16,1.4936,1.4939,1.4876,1.4909,442
20151101|2015-10-16 11:30,16,1.4904,1.4966,1.4902,1.4964,519
20151101|2015-10-16 12:00,16,1.4962,1.5044,1.4918,1.4998,735
20151101|2015-10-16 12:30,16,1.4995,1.5008,1.4938,1.497,646
20151101|2015-10-16 13:00,16,1.4968,1.5043,1.4925,1.4987,3469
20151101|2015-10-16 13:30,16,1.4986,1.4991,1.4965,1.4967,403
20151101|2015-10-16 14:00,16,1.4967,1.4982,1.495,1.4955,1366
20151101|2015-10-16 14:30,16,1.4958,1.497,1.495,1.495,113
20151101|2015-10-16 15:00,16,1.4955,1.4998,1.4945,1.4983,235
20151101|2015-10-16 15:30,16,1.4989,1.4998,1.4966,1.4979,43
20151101|2015-10-18 17:00,19,1.4953,1.4999,1.4953,1.4984,40
20151101|2015-10-18 17:30,19,1.499,1.5019,1.499,1.5017,20
20151101|2015-10-18 18:00,19,1.5007,1.5024,1.5001,1.5001,11
20151101|2015-10-18 18:30,19,1.4992,1.4992,1.4984,1.4984,3
20151101|2015-10-18 19:00,19,1.4985,1.4985,1.4948,1.4948,16
20151101|2015-10-18 20:00,19,1.4959,1.4959,1.492,1.492,8
20151101|2015-10-18 20:30,19,1.4936,1.4961,1.4925,1.4925,10
20151101|2015-10-18 21:30,19,1.4945,1.4948,1.494,1.494,9
20151101|2015-10-18 22:00,19,1.4952,1.4956,1.4952,1.4956,2
20151101|2015-10-18 22:30,19,1.494,1.494,1.494,1.494,1
20151101|2015-10-18 23:00,19,1.4929,1.4929,1.4929,1.4929,2
20151101|2015-10-18 23:30,19,1.4925,1.4925,1.4919,1.4919,24
20151101|2015-10-19 00:00,19,1.4919,1.4919,1.4895,1.4908,19
20151101|2015-10-19 00:30,19,1.4893,1.4893,1.489,1.489,16
20151101|2015-10-19 01:00,19,1.4879,1.4879,1.4879,1.4879,1
20151101|2015-10-19 01:30,19,1.4891,1.4921,1.489,1.4901,21
20151101|2015-10-19 02:00,19,1.4903,1.4925,1.4874,1.4879,74
20151101|2015-10-19 02:30,19,1.4884,1.4885,1.4833,1.4839,120
20151101|2015-10-19 03:00,19,1.483,1.4836,1.476,1.476,142
20151101|2015-10-19 03:30,19,1.4768,1.4826,1.4768,1.4792,104
20151101|2015-10-19 04:00,19,1.4786,1.4786,1.4709,1.474,97
20151101|2015-10-19 04:30,19,1.4739,1.4744,1.472,1.4729,50
20151101|2015-10-19 05:00,19,1.4732,1.476,1.4728,1.4757,109
20151101|2015-10-19 05:30,19,1.4754,1.4763,1.4724,1.475,122
20151101|2015-10-19 06:00,19,1.4745,1.4754,1.472,1.4754,43
20151101|2015-10-19 06:30,19,1.4741,1.4757,1.4716,1.4716,115
20151101|2015-10-19 07:00,19,1.4721,1.4721,1.4644,1.4711,480
20151101|2015-10-19 07:30,19,1.4697,1.4706,1.4627,1.4627,393
20151101|2015-10-19 08:00,19,1.4631,1.4652,1.4573,1.4625,1267
20151101|2015-10-19 08:30,19,1.462,1.471,1.4577,1.4709,1697
20151101|2015-10-19 09:00,19,1.4716,1.4719,1.4601,1.4605,776
20151101|2015-10-19 09:30,19,1.4603,1.4606,1.4538,1.4562,1045
20151101|2015-10-19 10:00,19,1.456,1.4674,1.4553,1.4564,872
20151101|2015-10-19 10:30,19,1.4564,1.464,1.4554,1.4638,903
20151101|2015-10-19 11:00,19,1.4634,1.4747,1.4629,1.473,1477
20151101|2015-10-19 11:30,19,1.473,1.475,1.4654,1.4658,517
20151101|2015-10-19 12:00,19,1.4656,1.4672,1.4625,1.4644,319
20151101|2015-10-19 12:30,19,1.4638,1.4684,1.4625,1.4625,529
20151101|2015-10-19 13:00,19,1.4625,1.4625,1.4481,1.4504,3028
20151101|2015-10-19 13:30,19,1.4507,1.4565,1.4498,1.4553,885
20151101|2015-10-19 14:00,19,1.4558,1.4581,1.455,1.455,1259
20151101|2015-10-19 14:30,19,1.4553,1.4556,1.4541,1.4541,105
20151101|2015-10-19 15:00,19,1.4544,1.4554,1.4529,1.4554,59
20151101|2015-10-19 15:30,19,1.4554,1.459,1.4549,1.4576,65
20151101|2015-10-19 17:00,20,1.4579,1.4628,1.4576,1.4608,31
20151101|2015-10-19 17:30,20,1.4577,1.4577,1.4565,1.4565,20
20151101|2015-10-19 18:00,20,1.4566,1.4572,1.4565,1.4572,7
20151101|2015-10-19 19:00,20,1.4581,1.4581,1.4581,1.4581,1
20151101|2015-10-19 19:30,20,1.4576,1.4576,1.4565,1.4572,9
20151101|2015-10-19 20:00,20,1.4565,1.4565,1.456,1.456,2
20151101|2015-10-19 20:30,20,1.4553,1.4553,1.4553,1.4553,1
20151101|2015-10-19 21:00,20,1.4544,1.4544,1.4544,1.4544,1
20151101|2015-10-19 22:00,20,1.4545,1.455,1.4536,1.4536,6
20151101|2015-10-19 22:30,20,1.4558,1.4558,1.4546,1.4546,3
20151101|2015-10-19 23:00,20,1.4549,1.4549,1.4549,1.4549,1
20151101|2015-10-20 00:00,20,1.4565,1.4565,1.4539,1.4539,2
20151101|2015-10-20 00:30,20,1.4551,1.456,1.4544,1.4544,10
20151101|2015-10-20 01:00,20,1.455,1.455,1.453,1.4544,16
20151101|2015-10-20 01:30,20,1.4533,1.4549,1.453,1.4544,11
20151101|2015-10-20 02:00,20,1.455,1.459,1.4531,1.4532,174
20151101|2015-10-20 02:30,20,1.4539,1.4547,1.446,1.446,283
20151101|2015-10-20 03:00,20,1.4461,1.4474,1.4381,1.4391,441
20151101|2015-10-20 03:30,20,1.4388,1.4453,1.4353,1.4364,309
20151101|2015-10-20 04:00,20,1.4365,1.4379,1.4311,1.4356,210
20151101|2015-10-20 04:30,20,1.4374,1.4427,1.4374,1.4427,36
20151101|2015-10-20 05:00,20,1.4395,1.4412,1.4363,1.4378,76
20151101|2015-10-20 05:30,20,1.437,1.4382,1.436,1.4368,100
20151101|2015-10-20 06:00,20,1.4371,1.4411,1.4354,1.4409,74
20151101|2015-10-20 06:30,20,1.441,1.4456,1.4402,1.4405,252
20151101|2015-10-20 07:00,20,1.4405,1.4428,1.4375,1.4388,122
20151101|2015-10-20 07:30,20,1.4383,1.4468,1.4383,1.4441,478
20151101|2015-10-20 08:00,20,1.4442,1.4446,1.4332,1.4376,804
20151101|2015-10-20 08:30,20,1.4378,1.4442,1.4372,1.444,581
20151101|2015-10-20 09:00,20,1.444,1.4538,1.4417,1.4512,779
20151101|2015-10-20 09:30,20,1.4506,1.4612,1.4504,1.4542,653
20151101|2015-10-20 10:00,20,1.454,1.4556,1.4442,1.4456,1080
20151101|2015-10-20 10:30,20,1.4454,1.4478,1.4394,1.4426,499
20151101|2015-10-20 11:00,20,1.4422,1.4445,1.4382,1.4405,720
20151101|2015-10-20 11:30,20,1.4405,1.4405,1.4368,1.4398,316
20151101|2015-10-20 12:00,20,1.4396,1.4408,1.4368,1.4396,374
20151101|2015-10-20 12:30,20,1.4393,1.4422,1.437,1.4387,599
20151101|2015-10-20 13:00,20,1.4388,1.4499,1.4377,1.4491,1681
20151101|2015-10-20 13:30,20,1.4492,1.4511,1.447,1.4511,428
20151101|2015-10-20 14:00,20,1.4513,1.4524,1.4465,1.4469,1602
20151101|2015-10-20 14:30,20,1.4465,1.4476,1.446,1.4476,163
20151101|2015-10-20 15:00,20,1.4469,1.4495,1.4464,1.4483,163
20151101|2015-10-20 15:30,20,1.448,1.448,1.4428,1.4428,131
20151101|2015-10-20 17:00,21,1.4427,1.4448,1.442,1.4448,9
20151101|2015-10-20 17:30,21,1.4427,1.4427,1.4425,1.4425,4
20151101|2015-10-20 18:30,21,1.4425,1.4425,1.4425,1.4425,1
20151101|2015-10-20 19:00,21,1.4416,1.4416,1.4416,1.4416,1
20151101|2015-10-20 20:00,21,1.4447,1.4447,1.4442,1.4444,5
20151101|2015-10-20 20:30,21,1.4416,1.4416,1.4416,1.4416,2
20151101|2015-10-20 21:30,21,1.4452,1.4452,1.4431,1.4431,3
20151101|2015-10-20 22:00,21,1.4445,1.4445,1.4445,1.4445,1
20151101|2015-10-20 22:30,21,1.4442,1.4442,1.4433,1.4433,35
20151101|2015-10-20 23:00,21,1.444,1.4442,1.444,1.444,30
20151101|2015-10-20 23:30,21,1.4442,1.4442,1.4439,1.4442,12
20151101|2015-10-21 00:00,21,1.4446,1.4446,1.444,1.444,2
20151101|2015-10-21 00:30,21,1.4443,1.4443,1.4435,1.4435,10
20151101|2015-10-21 01:00,21,1.4443,1.4443,1.4422,1.4422,10
20151101|2015-10-21 01:30,21,1.442,1.4427,1.4394,1.441,41
20151101|2015-10-21 02:00,21,1.4427,1.4429,1.4316,1.433,156
20151101|2015-10-21 02:30,21,1.4318,1.4374,1.4295,1.4363,161
20151101|2015-10-21 03:00,21,1.435,1.4436,1.4348,1.443,73
20151101|2015-10-21 03:30,21,1.4429,1.4449,1.4409,1.4433,32
20151101|2015-10-21 04:00,21,1.4428,1.4506,1.4428,1.4506,80
20151101|2015-10-21 04:30,21,1.4502,1.4519,1.4474,1.4483,22
20151101|2015-10-21 05:00,21,1.4478,1.4507,1.4473,1.4501,83
20151101|2015-10-21 05:30,21,1.4506,1.4517,1.4494,1.4512,100
20151101|2015-10-21 06:00,21,1.4512,1.4516,1.4502,1.4513,184
20151101|2015-10-21 06:30,21,1.4513,1.4533,1.4513,1.4523,251
20151101|2015-10-21 07:00,21,1.4526,1.4537,1.4467,1.4467,184
20151101|2015-10-21 07:30,21,1.4465,1.449,1.4447,1.4466,372
20151101|2015-10-21 08:00,21,1.4471,1.4503,1.4447,1.4469,659
20151101|2015-10-21 08:30,21,1.4474,1.449,1.44,1.4415,416
20151101|2015-10-21 09:00,21,1.4409,1.4435,1.4339,1.4388,829
20151101|2015-10-21 09:30,21,1.4381,1.4494,1.4356,1.4485,544
20151101|2015-10-21 10:00,21,1.4495,1.4618,1.4433,1.4554,888
20151101|2015-10-21 10:30,21,1.4559,1.4573,1.4471,1.4474,414
20151101|2015-10-21 11:00,21,1.447,1.4535,1.4447,1.4507,287
20151101|2015-10-21 11:30,21,1.4506,1.4537,1.4483,1.449,118
20151101|2015-10-21 12:00,21,1.4488,1.4492,1.4432,1.4436,198
20151101|2015-10-21 12:30,21,1.4436,1.4475,1.4434,1.447,233
20151101|2015-10-21 13:00,21,1.4465,1.4508,1.4423,1.4501,2095
20151101|2015-10-21 13:30,21,1.4505,1.4508,1.4474,1.4502,198
20151101|2015-10-21 14:00,21,1.4506,1.4514,1.4477,1.4494,1489
20151101|2015-10-21 14:30,21,1.4502,1.4507,1.4491,1.4505,128
20151101|2015-10-21 15:00,21,1.4493,1.4516,1.4493,1.4506,105
20151101|2015-10-21 15:30,21,1.4514,1.4537,1.4507,1.4537,110
20151101|2015-10-21 17:00,22,1.452,1.4552,1.452,1.4552,4
20151101|2015-10-21 17:30,22,1.4552,1.4552,1.4541,1.4541,3
20151101|2015-10-21 18:00,22,1.4534,1.4534,1.4523,1.4523,4
20151101|2015-10-21 18:30,22,1.452,1.4531,1.4506,1.4506,17
20151101|2015-10-21 19:00,22,1.4515,1.4516,1.4515,1.4516,15
20151101|2015-10-21 20:30,22,1.4545,1.4545,1.4545,1.4545,2
20151101|2015-10-21 21:30,22,1.4572,1.4572,1.4572,1.4572,1
20151101|2015-10-21 22:00,22,1.4561,1.4581,1.4561,1.4581,5
20151101|2015-10-22 00:30,22,1.4566,1.4566,1.4566,1.4566,1
20151101|2015-10-22 01:30,22,1.4585,1.4588,1.4575,1.4575,10
20151101|2015-10-22 02:00,22,1.4561,1.4574,1.4559,1.457,46
20151101|2015-10-22 02:30,22,1.456,1.4617,1.4533,1.4598,96
20151101|2015-10-22 03:00,22,1.4604,1.4673,1.4604,1.4665,63
20151101|2015-10-22 03:30,22,1.4657,1.469,1.4642,1.468,32
20151101|2015-10-22 04:00,22,1.4691,1.4691,1.4661,1.4677,20
20151101|2015-10-22 04:30,22,1.4689,1.4695,1.4652,1.4667,30
20151101|2015-10-22 05:00,22,1.4682,1.4712,1.468,1.4705,45
20151101|2015-10-22 05:30,22,1.4712,1.4733,1.4693,1.4715,116
20151101|2015-10-22 06:00,22,1.4739,1.4769,1.4711,1.4711,131
20151101|2015-10-22 06:30,22,1.4702,1.4705,1.4669,1.4677,29
20151101|2015-10-22 07:00,22,1.4689,1.4751,1.4672,1.4745,130
20151101|2015-10-22 07:30,22,1.4741,1.4758,1.4648,1.4686,227
20151101|2015-10-22 08:00,22,1.4673,1.468,1.4623,1.4669,375
20151101|2015-10-22 08:30,22,1.4667,1.476,1.4639,1.4742,416
20151101|2015-10-22 09:00,22,1.4739,1.4754,1.4583,1.4594,254
20151101|2015-10-22 09:30,22,1.4593,1.4649,1.4557,1.4647,293
20151101|2015-10-22 10:00,22,1.4649,1.469,1.4584,1.4603,420
20151101|2015-10-22 10:30,22,1.4606,1.4675,1.4602,1.4652,207
20151101|2015-10-22 11:00,22,1.4646,1.4659,1.4574,1.4604,318
20151101|2015-10-22 11:30,22,1.4605,1.4651,1.4605,1.4608,154
20151101|2015-10-22 12:00,22,1.4621,1.463,1.4563,1.4585,377
20151101|2015-10-22 12:30,22,1.4589,1.465,1.4589,1.461,193
20151101|2015-10-22 13:00,22,1.4609,1.4682,1.4586,1.4648,1390
20151101|2015-10-22 13:30,22,1.4647,1.4677,1.4643,1.4672,312
20151101|2015-10-22 14:00,22,1.4665,1.4735,1.4665,1.4723,1545
20151101|2015-10-22 14:30,22,1.4725,1.4749,1.4709,1.4749,140
20151101|2015-10-22 15:00,22,1.4748,1.4775,1.4732,1.475,103
20151101|2015-10-22 15:30,22,1.4761,1.48,1.4761,1.4798,80
20151101|2015-10-22 17:00,23,1.4764,1.4764,1.4761,1.4762,3
20151101|2015-10-22 17:30,23,1.4792,1.4792,1.4792,1.4792,1
20151101|2015-10-22 18:30,23,1.481,1.4818,1.481,1.4817,4
20151101|2015-10-22 19:00,23,1.4805,1.4805,1.48,1.48,51
20151101|2015-10-22 19:30,23,1.4806,1.4814,1.4806,1.4814,9
20151101|2015-10-22 20:00,23,1.4814,1.4833,1.4814,1.4833,26
20151101|2015-10-22 20:30,23,1.4832,1.4838,1.4832,1.4838,4
20151101|2015-10-22 21:00,23,1.4838,1.4846,1.4838,1.4846,9
20151101|2015-10-22 21:30,23,1.4846,1.4846,1.4846,1.4846,1
20151101|2015-10-22 22:00,23,1.4847,1.4848,1.4822,1.4822,26
20151101|2015-10-22 22:30,23,1.4822,1.4822,1.482,1.482,3
20151101|2015-10-22 23:00,23,1.483,1.483,1.4825,1.4825,5
20151101|2015-10-23 00:30,23,1.4815,1.483,1.4815,1.483,2
20151101|2015-10-23 01:30,23,1.487,1.4885,1.487,1.4885,2
20151101|2015-10-23 02:00,23,1.4896,1.491,1.488,1.488,8
20151101|2015-10-23 02:30,23,1.4865,1.4865,1.4804,1.4804,58
20151101|2015-10-23 03:00,23,1.4806,1.4806,1.475,1.4787,41
20151101|2015-10-23 03:30,23,1.478,1.48,1.4767,1.4784,55
20151101|2015-10-23 04:00,23,1.4785,1.4816,1.4754,1.4805,52
20151101|2015-10-23 04:30,23,1.4789,1.4847,1.4789,1.4845,30
20151101|2015-10-23 05:00,23,1.4848,1.4848,1.4829,1.483,17
20151101|2015-10-23 05:30,23,1.4822,1.4831,1.4773,1.4773,11
20151101|2015-10-23 06:00,23,1.475,1.4847,1.4738,1.4835,42
20151101|2015-10-23 06:30,23,1.4835,1.485,1.4832,1.4834,9
20151101|2015-10-23 07:00,23,1.4832,1.486,1.4817,1.4824,127
20151101|2015-10-23 07:30,23,1.482,1.4841,1.4768,1.4821,473
20151101|2015-10-23 08:00,23,1.4826,1.4831,1.4682,1.4719,996
20151101|2015-10-23 08:30,23,1.4702,1.4711,1.4577,1.4619,752
20151101|2015-10-23 09:00,23,1.4609,1.4691,1.4606,1.4665,326
20151101|2015-10-23 09:30,23,1.4677,1.4813,1.4673,1.477,319
20151101|2015-10-23 10:00,23,1.4767,1.4788,1.4649,1.465,391
20151101|2015-10-23 10:30,23,1.4654,1.4705,1.4615,1.468,272
20151101|2015-10-23 11:00,23,1.4683,1.4686,1.4585,1.4585,581
20151101|2015-10-23 11:30,23,1.4586,1.4634,1.4548,1.4577,962
20151101|2015-10-23 12:00,23,1.4557,1.4568,1.45,1.456,320
20151101|2015-10-23 12:30,23,1.4579,1.4586,1.4545,1.4558,191
20151101|2015-10-23 13:00,23,1.4553,1.4635,1.4516,1.4553,1304
20151101|2015-10-23 13:30,23,1.4552,1.4574,1.4536,1.4557,122
20151101|2015-10-23 14:00,23,1.456,1.4576,1.4527,1.4554,1686
20151101|2015-10-23 14:30,23,1.455,1.455,1.4513,1.4513,90
20151101|2015-10-23 15:00,23,1.452,1.4536,1.451,1.4536,80
20151101|2015-10-23 15:30,23,1.4537,1.4565,1.4535,1.4565,16
20151101|2015-10-25 17:00,26,1.4562,1.4562,1.4512,1.4512,7
20151101|2015-10-25 17:30,26,1.4515,1.4515,1.4515,1.4515,5
20151101|2015-10-25 18:00,26,1.4511,1.4511,1.4511,1.4511,2
20151101|2015-10-25 18:30,26,1.4522,1.4522,1.4522,1.4522,1
20151101|2015-10-25 19:00,26,1.4512,1.4512,1.4512,1.4512,1
20151101|2015-10-25 19:30,26,1.4515,1.4515,1.451,1.451,22
20151101|2015-10-25 20:00,26,1.4503,1.4519,1.4503,1.4519,9
20151101|2015-10-25 20:30,26,1.4525,1.4533,1.4525,1.4533,33
20151101|2015-10-25 21:00,26,1.4533,1.4544,1.4533,1.4542,12
20151101|2015-10-25 21:30,26,1.4541,1.4541,1.4537,1.4537,54
20151101|2015-10-25 22:00,26,1.4543,1.4543,1.4542,1.4543,26
20151101|2015-10-25 22:30,26,1.455,1.4555,1.4549,1.4555,5
20151101|2015-10-25 23:30,26,1.4557,1.4557,1.4557,1.4557,9
20151101|2015-10-26 01:30,26,1.4539,1.4539,1.4533,1.4533,5
20151101|2015-10-26 02:00,26,1.4525,1.4531,1.4499,1.4531,33
20151101|2015-10-26 02:30,26,1.4531,1.4548,1.4516,1.4535,38
20151101|2015-10-26 03:00,26,1.453,1.4558,1.4524,1.4558,49
20151101|2015-10-26 03:30,26,1.4557,1.4594,1.4546,1.4593,46
20151101|2015-10-26 04:00,26,1.4586,1.4586,1.4536,1.4541,26
20151101|2015-10-26 04:30,26,1.4544,1.4556,1.4535,1.4548,62
20151101|2015-10-26 05:00,26,1.4547,1.4548,1.4516,1.4516,18
20151101|2015-10-26 05:30,26,1.4491,1.4495,1.4476,1.4489,8
20151101|2015-10-26 06:00,26,1.4479,1.4497,1.4479,1.4496,35
20151101|2015-10-26 06:30,26,1.4516,1.4523,1.444,1.4472,31
20151101|2015-10-26 07:00,26,1.4475,1.4512,1.4454,1.4469,227
20151101|2015-10-26 07:30,26,1.4484,1.4503,1.4415,1.4419,335
20151101|2015-10-26 08:00,26,1.4427,1.4477,1.4376,1.4458,736
20151101|2015-10-26 08:30,26,1.446,1.4473,1.4349,1.4349,729
20151101|2015-10-26 09:00,26,1.4345,1.4376,1.4325,1.4343,345
20151101|2015-10-26 09:30,26,1.4338,1.4395,1.4336,1.4355,261
20151101|2015-10-26 10:00,26,1.4351,1.445,1.435,1.4438,217
20151101|2015-10-26 10:30,26,1.4446,1.4464,1.4389,1.4395,257
20151101|2015-10-26 11:00,26,1.4397,1.4465,1.4384,1.4458,219
20151101|2015-10-26 11:30,26,1.4449,1.4449,1.4387,1.4394,99
20151101|2015-10-26 12:00,26,1.4397,1.4402,1.4351,1.4363,194
20151101|2015-10-26 12:30,26,1.436,1.4371,1.4299,1.4324,330
20151101|2015-10-26 13:00,26,1.4324,1.4368,1.4235,1.427,2170
20151101|2015-10-26 13:30,26,1.427,1.4285,1.4258,1.4265,305
20151101|2015-10-26 14:00,26,1.4269,1.4289,1.4265,1.4285,1300
20151101|2015-10-26 14:30,26,1.4283,1.43,1.4279,1.4282,162
20151101|2015-10-26 15:00,26,1.4284,1.4294,1.4246,1.4281,230
20151101|2015-10-26 15:30,26,1.4275,1.4275,1.4259,1.4269,4
20151101|2015-10-26 17:00,27,1.4272,1.4272,1.4245,1.4246,10
20151101|2015-10-26 17:30,27,1.428,1.431,1.428,1.431,21
20151101|2015-10-26 18:00,27,1.4285,1.4285,1.4285,1.4285,1
20151101|2015-10-26 19:00,27,1.4297,1.4298,1.428,1.4283,22
20151101|2015-10-26 19:30,27,1.4281,1.4281,1.4281,1.4281,2
20151101|2015-10-26 20:30,27,1.4284,1.4284,1.4275,1.4275,4
20151101|2015-10-26 21:00,27,1.4275,1.4275,1.422,1.422,32
20151101|2015-10-26 21:30,27,1.4217,1.4226,1.4212,1.4219,20
20151101|2015-10-26 22:00,27,1.4223,1.4233,1.4223,1.4231,12
20151101|2015-10-26 22:30,27,1.4241,1.4241,1.4241,1.4241,1
20151101|2015-10-26 23:00,27,1.4239,1.4239,1.4239,1.4239,1
20151101|2015-10-27 01:00,27,1.4236,1.4244,1.4236,1.4244,10
20151101|2015-10-27 03:00,27,1.4225,1.4232,1.4216,1.4232,39
20151101|2015-10-27 03:30,27,1.4238,1.4275,1.4238,1.4269,16
20151101|2015-10-27 04:00,27,1.4271,1.4303,1.4266,1.4303,25
20151101|2015-10-27 04:30,27,1.4299,1.4346,1.4287,1.4287,35
20151101|2015-10-27 05:00,27,1.4275,1.4314,1.4275,1.4298,7
20151101|2015-10-27 05:30,27,1.4269,1.4296,1.4269,1.4296,3
20151101|2015-10-27 06:00,27,1.4281,1.4281,1.4237,1.4249,11
20151101|2015-10-27 06:30,27,1.4259,1.4274,1.425,1.4271,11
20151101|2015-10-27 07:00,27,1.4278,1.4289,1.424,1.4259,64
20151101|2015-10-27 07:30,27,1.4263,1.4274,1.4188,1.4195,273
20151101|2015-10-27 08:00,27,1.4195,1.4195,1.4118,1.4169,328
20151101|2015-10-27 08:30,27,1.4159,1.425,1.4157,1.4166,301
20151101|2015-10-27 09:00,27,1.4173,1.4203,1.4079,1.4116,139
20151101|2015-10-27 09:30,27,1.4119,1.426,1.4119,1.4233,213
20151101|2015-10-27 10:00,27,1.4213,1.4225,1.4162,1.4201,225
20151101|2015-10-27 10:30,27,1.4205,1.4235,1.4185,1.4192,139
20151101|2015-10-27 11:00,27,1.4191,1.4206,1.4144,1.4185,160
20151101|2015-10-27 11:30,27,1.4191,1.4213,1.4163,1.4163,192
20151101|2015-10-27 12:00,27,1.4171,1.4208,1.4152,1.4169,150
20151101|2015-10-27 12:30,27,1.418,1.4215,1.4172,1.4202,84
20151101|2015-10-27 13:00,27,1.4202,1.4251,1.4173,1.4247,1164
20151101|2015-10-27 13:30,27,1.4245,1.4251,1.422,1.422,214
20151101|2015-10-27 14:00,27,1.4227,1.4245,1.4203,1.4215,906
20151101|2015-10-27 14:30,27,1.4208,1.422,1.4208,1.4219,24
20151101|2015-10-27 15:00,27,1.422,1.422,1.4197,1.4199,60
20151101|2015-10-27 15:30,27,1.4199,1.4283,1.4199,1.4283,45
20151101|2015-10-27 17:30,28,1.43,1.43,1.4283,1.4283,2
20151101|2015-10-27 20:00,28,1.4232,1.4255,1.4232,1.4255,36
20151101|2015-10-27 20:30,28,1.4252,1.4264,1.4252,1.4259,15
20151101|2015-10-27 21:00,28,1.4257,1.426,1.4255,1.4255,6
20151101|2015-10-28 00:00,28,1.4252,1.4253,1.4251,1.4253,3
20151101|2015-10-28 01:30,28,1.4238,1.4238,1.4238,1.4238,2
20151101|2015-10-28 02:00,28,1.4253,1.4253,1.4242,1.4242,4
20151101|2015-10-28 03:00,28,1.4242,1.4276,1.4242,1.4276,7
20151101|2015-10-28 03:30,28,1.43,1.4358,1.43,1.4351,39
20151101|2015-10-28 04:00,28,1.4366,1.4396,1.4359,1.4383,30
20151101|2015-10-28 04:30,28,1.4388,1.4388,1.4371,1.4375,15
20151101|2015-10-28 05:00,28,1.438,1.4408,1.438,1.4408,4
20151101|2015-10-28 05:30,28,1.4381,1.4393,1.4369,1.4381,22
20151101|2015-10-28 06:00,28,1.4381,1.4443,1.4381,1.4411,47
20151101|2015-10-28 06:30,28,1.4418,1.4418,1.439,1.4398,51
20151101|2015-10-28 07:00,28,1.4396,1.4413,1.4373,1.4409,40
20151101|2015-10-28 07:30,28,1.44,1.4401,1.4371,1.4385,153
20151101|2015-10-28 08:00,28,1.4385,1.4447,1.4384,1.4447,340
20151101|2015-10-28 08:30,28,1.4448,1.4526,1.4416,1.4526,295
20151101|2015-10-28 09:00,28,1.4532,1.479,1.4532,1.468,318
20151101|2015-10-28 09:30,28,1.4705,1.4861,1.4689,1.4852,274
20151101|2015-10-28 10:00,28,1.4917,1.4961,1.4869,1.4961,209
20151101|2015-10-28 10:30,28,1.4969,1.4971,1.4885,1.4885,93
20151101|2015-10-28 11:00,28,1.4889,1.4931,1.4889,1.4915,177
20151101|2015-10-28 11:30,28,1.4911,1.4911,1.4877,1.4895,89
20151101|2015-10-28 12:00,28,1.4904,1.4942,1.4889,1.49,30
20151101|2015-10-28 12:30,28,1.4894,1.4906,1.486,1.4868,101
20151101|2015-10-28 13:00,28,1.4815,1.4863,1.473,1.4863,688
20151101|2015-10-28 13:30,28,1.4862,1.4862,1.4793,1.4808,178
20151101|2015-10-28 14:00,28,1.4812,1.4846,1.4798,1.484,556
20151101|2015-10-28 14:30,28,1.4835,1.4839,1.483,1.483,15
20151101|2015-10-28 15:00,28,1.4839,1.4885,1.4839,1.487,19
20151101|2015-10-28 15:30,28,1.4872,1.4889,1.484,1.4874,109
20151101|2015-10-28 17:00,29,1.483,1.4848,1.4829,1.4837,5
20151101|2015-10-28 17:30,29,1.4837,1.4844,1.4837,1.4844,2
20151101|2015-10-28 18:00,29,1.4831,1.4831,1.4831,1.4831,1
20151101|2015-10-28 18:30,29,1.4827,1.4827,1.4827,1.4827,1
20151101|2015-10-28 19:00,29,1.482,1.482,1.482,1.482,2
20151101|2015-10-28 20:00,29,1.4811,1.4811,1.4811,1.4811,1
20151101|2015-10-28 20:30,29,1.4798,1.4798,1.4798,1.4798,1
20151101|2015-10-28 22:30,29,1.4796,1.4796,1.479,1.479,12
20151101|2015-10-29 00:00,29,1.4787,1.4787,1.4787,1.4787,17
20151101|2015-10-29 01:00,29,1.4787,1.4787,1.478,1.478,9
20151101|2015-10-29 02:30,29,1.4802,1.4802,1.4802,1.4802,1
20151101|2015-10-29 03:00,29,1.475,1.475,1.4701,1.4701,5
20151101|2015-10-29 03:30,29,1.4701,1.4701,1.468,1.468,21
20151101|2015-10-29 04:00,29,1.4698,1.4698,1.4697,1.4697,2
20151101|2015-10-29 04:30,29,1.4746,1.48,1.4745,1.48,4
20151101|2015-10-29 05:30,29,1.4765,1.4765,1.4701,1.4701,13
20151101|2015-10-29 06:00,29,1.4677,1.4715,1.4677,1.4687,33
20151101|2015-10-29 06:30,29,1.4687,1.4739,1.4677,1.4739,82
20151101|2015-10-29 07:00,29,1.4739,1.4758,1.4701,1.4701,52
20151101|2015-10-29 07:30,29,1.4751,1.4845,1.473,1.4845,54
20151101|2015-10-29 08:00,29,1.4849,1.4887,1.479,1.4795,85
20151101|2015-10-29 08:30,29,1.4804,1.4887,1.4804,1.4866,190
20151101|2015-10-29 09:00,29,1.4865,1.4956,1.483,1.4947,74
20151101|2015-10-29 09:30,29,1.4941,1.4951,1.48,1.48,117
20151101|2015-10-29 10:00,29,1.4796,1.4882,1.478,1.4882,177
20151101|2015-10-29 10:30,29,1.4877,1.4924,1.487,1.4875,137
20151101|2015-10-29 11:00,29,1.4885,1.491,1.4878,1.4893,52
20151101|2015-10-29 11:30,29,1.485,1.485,1.4749,1.4756,88
20151101|2015-10-29 12:00,29,1.4741,1.4826,1.4741,1.4826,37
20151101|2015-10-29 12:30,29,1.4832,1.4839,1.4737,1.4751,42
20151101|2015-10-29 13:00,29,1.4747,1.476,1.4681,1.4752,397
20151101|2015-10-29 13:30,29,1.4753,1.4753,1.47,1.47,55
20151101|2015-10-29 14:00,29,1.4689,1.471,1.4677,1.4704,353
20151101|2015-10-29 14:30,29,1.469,1.4714,1.469,1.4714,11
20151101|2015-10-29 15:00,29,1.4704,1.4715,1.4699,1.471,48
20151101|2015-10-29 15:30,29,1.468,1.471,1.468,1.471,12
20151101|2015-10-29 17:30,30,1.4675,1.4675,1.4675,1.4675,2
20151101|2015-10-29 20:00,30,1.4728,1.4728,1.4728,1.4728,4
20151101|2015-10-30 02:30,30,1.4675,1.4675,1.4675,1.4675,23
20151101|2015-10-30 06:30,30,1.483,1.4847,1.4828,1.4847,17
20151101|2015-10-30 07:00,30,1.4855,1.4866,1.4855,1.4866,6
20151101|2015-10-30 07:30,30,1.4799,1.4839,1.479,1.4839,13
20151101|2015-10-30 08:00,30,1.4819,1.4819,1.4761,1.4774,29
20151101|2015-10-30 08:30,30,1.4775,1.4795,1.4725,1.4728,16
20151101|2015-10-30 09:00,30,1.4727,1.4816,1.4727,1.4812,46
20151101|2015-10-30 09:30,30,1.4836,1.487,1.4827,1.484,83
20151101|2015-10-30 10:00,30,1.4793,1.4869,1.4786,1.4854,124
20151101|2015-10-30 10:30,30,1.4927,1.4946,1.4906,1.4906,15
20151101|2015-10-30 11:00,30,1.4909,1.495,1.4909,1.4924,15
20151101|2015-10-30 11:30,30,1.4908,1.4908,1.4908,1.4908,1
20151101|2015-10-30 12:00,30,1.4981,1.499,1.495,1.4977,16
20151101|2015-10-30 12:30,30,1.5,1.5,1.4964,1.4964,3
20151101|2015-10-30 13:00,30,1.4972,1.5071,1.4907,1.493,590
20151201|2015-05-27 20:00,28,1.9368,1.9368,1.9367,1.9367,2
20151201|2015-05-27 20:30,28,1.9375,1.9375,1.9374,1.9374,2
20151201|2015-05-27 21:30,28,1.9382,1.9382,1.9373,1.9373,2
20151201|2015-05-28 01:30,28,1.9397,1.9415,1.9397,1.9402,5
20151201|2015-05-28 02:00,28,1.9331,1.9338,1.9311,1.9311,4
20151201|2015-05-28 02:30,28,1.9344,1.9377,1.9344,1.9375,5
20151201|2015-05-28 03:00,28,1.9388,1.9435,1.9377,1.9407,14
20151201|2015-05-28 03:30,28,1.9383,1.9393,1.9361,1.9384,25
20151201|2015-05-28 04:00,28,1.9366,1.9366,1.9357,1.9357,4
20151201|2015-05-28 05:00,28,1.9359,1.9359,1.9352,1.9352,3
20151201|2015-05-28 05:30,28,1.9342,1.9342,1.9342,1.9342,1
20151201|2015-05-28 06:30,28,1.9358,1.9358,1.9335,1.9354,11
20151201|2015-05-28 07:00,28,1.9331,1.9374,1.9331,1.9374,6
20151201|2015-05-28 07:30,28,1.94,1.9411,1.9254,1.9276,40
20151201|2015-05-28 08:00,28,1.9269,1.9269,1.9162,1.9162,86
20151201|2015-05-28 08:30,28,1.9163,1.9193,1.9142,1.9181,74
20151201|2015-05-28 09:00,28,1.9163,1.9275,1.9152,1.9226,373
20151201|2015-05-28 09:30,28,1.9235,1.9235,1.9119,1.9162,71
20151201|2015-05-28 10:00,28,1.9153,1.93,1.9153,1.9278,575
20151201|2015-05-28 10:30,28,1.9276,1.9365,1.9229,1.924,208
20151201|2015-05-28 11:00,28,1.9254,1.9294,1.9221,1.9266,164
20151201|2015-05-28 11:30,28,1.927,1.9282,1.9247,1.9247,173
20151201|2015-05-28 12:00,28,1.9248,1.9289,1.9243,1.9257,23
20151201|2015-05-28 12:30,28,1.9281,1.9294,1.9259,1.9266,18
20151201|2015-05-28 13:00,28,1.9221,1.939,1.9192,1.9345,163
20151201|2015-05-28 13:30,28,1.9351,1.9406,1.934,1.9374,144
20151201|2015-05-28 14:00,28,1.9384,1.9388,1.9368,1.9378,34
20151201|2015-05-28 14:30,28,1.9374,1.9411,1.9374,1.9402,35
20151201|2015-05-28 15:00,28,1.9413,1.9418,1.9413,1.9418,2
20151201|2015-05-28 17:00,29,1.9471,1.9471,1.9471,1.9471,4
20151201|2015-05-28 23:00,29,1.9504,1.9504,1.9504,1.9504,1
20151201|2015-05-29 00:30,29,1.9471,1.9482,1.9471,1.9482,3
20151201|2015-05-29 02:30,29,1.9516,1.9516,1.9516,1.9516,1
20151201|2015-05-29 03:00,29,1.953,1.953,1.9491,1.9491,2
20151201|2015-05-29 03:30,29,1.9499,1.9499,1.9499,1.9499,1
20151201|2015-05-29 05:00,29,1.9517,1.9532,1.9517,1.9532,3
20151201|2015-05-29 05:30,29,1.9535,1.9553,1.9528,1.9531,21
20151201|2015-05-29 06:00,29,1.9535,1.9539,1.9502,1.9539,15
20151201|2015-05-29 06:30,29,1.953,1.9605,1.953,1.9559,11
20151201|2015-05-29 07:00,29,1.9526,1.9533,1.95,1.9533,29
20151201|2015-05-29 07:30,29,1.9507,1.9533,1.9419,1.9423,64
20151201|2015-05-29 08:00,29,1.9414,1.9465,1.9368,1.9442,50
20151201|2015-05-29 08:30,29,1.9454,1.9549,1.9448,1.9526,291
20151201|2015-05-29 09:00,29,1.9528,1.9802,1.9519,1.9763,593
20151201|2015-05-29 09:30,29,1.9773,1.9806,1.9738,1.9766,186
20151201|2015-05-29 10:00,29,1.9768,1.9896,1.9768,1.9884,283
20151201|2015-05-29 10:30,29,1.9888,1.9915,1.9834,1.9857,128
20151201|2015-05-29 11:00,29,1.9863,1.9917,1.9861,1.9917,158
20151201|2015-05-29 11:30,29,1.9906,1.9946,1.9888,1.9937,58
20151201|2015-05-29 12:00,29,1.9945,2.0091,1.9942,2.0056,199
20151201|2015-05-29 12:30,29,2.0028,2.0128,2.0026,2.0118,121
20151201|2015-05-29 13:00,29,2.0122,2.018,2.0056,2.009,425
20151201|2015-05-29 13:30,29,2.0084,2.011,2.0021,2.0047,77
20151201|2015-05-29 14:00,29,2.0062,2.0086,2.0044,2.0046,21
20151201|2015-05-29 14:30,29,2.0025,2.0071,2.0025,2.0061,13
20151201|2015-05-29 15:00,29,2.0085,2.0085,2.0085,2.0085,2
20151201|2015-05-31 19:00,1,1.9998,1.9999,1.9998,1.9999,2
20151201|2015-05-31 20:30,1,1.9972,1.9972,1.9972,1.9972,1
20151201|2015-06-01 01:00,1,1.9973,1.9992,1.9973,1.9992,2
20151201|2015-06-01 02:00,1,1.9986,2.0016,1.9965,1.9976,10
20151201|2015-06-01 02:30,1,1.9957,1.9957,1.9939,1.9939,2
20151201|2015-06-01 03:00,1,1.9951,2.0035,1.9947,2.0025,20
20151201|2015-06-01 03:30,1,2.0019,2.0022,1.9998,2.0006,26
20151201|2015-06-01 04:00,1,2.001,2.0017,2.0007,2.0007,3
20151201|2015-06-01 04:30,1,2.0004,2.0004,2.0004,2.0004,1
20151201|2015-06-01 05:00,1,1.9965,1.9965,1.9965,1.9965,3
20151201|2015-06-01 06:00,1,1.9998,1.9998,1.9998,1.9998,1
20151201|2015-06-01 07:00,1,1.9967,1.9973,1.9967,1.9973,5
20151201|2015-06-01 07:30,1,1.9966,2.0028,1.9957,1.9957,16
20151201|2015-06-01 08:00,1,1.9953,2.0044,1.9953,2.0033,62
20151201|2015-06-01 08:30,1,2.0035,2.0115,2.0022,2.0068,78
20151201|2015-06-01 09:00,1,2.0096,2.0137,1.9983,1.9983,105
20151201|2015-06-01 09:30,1,1.9977,2.0019,1.9941,1.9941,106
20151201|2015-06-01 10:00,1,1.9936,1.9936,1.9797,1.9797,54
20151201|2015-06-01 10:30,1,1.9828,1.9921,1.9828,1.9875,15
20151201|2015-06-01 11:00,1,1.9894,1.9945,1.9878,1.9878,49
20151201|2015-06-01 11:30,1,1.984,1.9892,1.9812,1.9837,119
20151201|2015-06-01 12:00,1,1.9857,1.9928,1.9828,1.9914,46
20151201|2015-06-01 12:30,1,1.9924,1.9965,1.989,1.989,96
20151201|2015-06-01 13:00,1,1.9904,1.9943,1.9858,1.9912,230
20151201|2015-06-01 13:30,1,1.9928,1.9928,1.9889,1.9889,23
20151201|2015-06-01 14:00,1,1.9902,1.9931,1.9886,1.9928,30
20151201|2015-06-01 14:30,1,1.992,1.992,1.9909,1.9909,4
20151201|2015-06-01 15:00,1,1.9916,1.9937,1.9916,1.9925,6
20151201|2015-06-01 17:00,2,1.985,1.985,1.985,1.985,2
20151201|2015-06-01 17:30,2,1.985,1.985,1.985,1.985,4
20151201|2015-06-01 22:00,2,1.9892,1.9892,1.9892,1.9892,1
20151201|2015-06-01 23:30,2,1.9873,1.9873,1.9873,1.9873,1
20151201|2015-06-02 00:30,2,1.9855,1.9855,1.9855,1.9855,1
20151201|2015-06-02 01:00,2,1.9867,1.9892,1.9867,1.9892,50
20151201|2015-06-02 02:00,2,1.995,2.0016,1.995,2,15
20151201|2015-06-02 03:00,2,2.0047,2.0103,2.0046,2.0087,8
20151201|2015-06-02 04:00,2,2.0088,2.0088,2.0071,2.0071,6
20151201|2015-06-02 04:30,2,2.0019,2.0023,2.0019,2.0023,3
20151201|2015-06-02 05:00,2,2.0054,2.0054,1.9992,2.0016,10
20151201|2015-06-02 05:30,2,2.0007,2.0025,1.9997,2.0004,30
20151201|2015-06-02 06:00,2,2.0035,2.006,2.0027,2.0043,9
20151201|2015-06-02 06:30,2,2.0031,2.0066,2.0027,2.0039,13
20151201|2015-06-02 07:00,2,2.0039,2.0057,1.9977,1.9977,54
20151201|2015-06-02 07:30,2,1.9969,1.9969,1.9857,1.9912,57
20151201|2015-06-02 08:00,2,1.9931,2.0069,1.9931,2.0002,56
20151201|2015-06-02 08:30,2,2.0001,2.0001,1.9935,1.9958,231
20151201|2015-06-02 09:00,2,1.9953,1.9984,1.9926,1.9975,65
20151201|2015-06-02 09:30,2,1.9969,2.0097,1.9969,2.0072,90
20151201|2015-06-02 10:00,2,2.0086,2.0088,2.0009,2.0036,66
20151201|2015-06-02 10:30,2,2.0034,2.0064,1.9942,2.0059,159
20151201|2015-06-02 11:00,2,2.0062,2.0148,2.0062,2.014,79
20151201|2015-06-02 11:30,2,2.0126,2.0167,2.0126,2.0167,68
20151201|2015-06-02 12:00,2,2.0167,2.017,2.011,2.0114,83
20151201|2015-06-02 12:30,2,2.0121,2.0121,2.0075,2.0092,24
20151201|2015-06-02 13:00,2,2.0082,2.0131,2.0037,2.0116,93
20151201|2015-06-02 13:30,2,2.0124,2.0155,2.0124,2.0148,43
20151201|2015-06-02 14:00,2,2.014,2.0149,2.0114,2.0128,44
20151201|2015-06-02 14:30,2,2.0142,2.0145,2.0132,2.0141,12
20151201|2015-06-02 15:00,2,2.0135,2.0139,2.0129,2.0135,5
20151201|2015-06-02 15:30,2,2.0087,2.0087,2.0043,2.0043,14
20151201|2015-06-02 19:30,3,2.0019,2.0019,2.0017,2.0017,2
20151201|2015-06-02 20:30,3,2.0044,2.0044,2.0044,2.0044,1
20151201|2015-06-02 22:00,3,2.0036,2.0036,2.0036,2.0036,1
20151201|2015-06-03 00:30,3,1.9998,1.9998,1.9998,1.9998,1
20151201|2015-06-03 01:00,3,2.0005,2.0005,2.0005,2.0005,1
20151201|2015-06-03 01:30,3,2.0002,2.0002,2.0002,2.0002,1
20151201|2015-06-03 02:00,3,1.9956,1.9961,1.9952,1.9952,15
20151201|2015-06-03 02:30,3,1.9949,1.9968,1.9931,1.9952,39
20151201|2015-06-03 03:00,3,1.9954,1.9972,1.9945,1.9966,27
20151201|2015-06-03 03:30,3,1.9988,1.9999,1.987,1.9891,53
20151201|2015-06-03 04:00,3,1.9905,1.9905,1.977,1.9807,37
20151201|2015-06-03 04:30,3,1.9786,1.9786,1.968,1.9726,68
20151201|2015-06-03 05:00,3,1.9715,1.9716,1.9676,1.9686,30
20151201|2015-06-03 05:30,3,1.9705,1.9734,1.9705,1.9734,12
20151201|2015-06-03 06:00,3,1.9732,1.9745,1.9709,1.9741,17
20151201|2015-06-03 06:30,3,1.9762,2.0083,1.9739,1.9925,168
20151201|2015-06-03 07:00,3,1.9857,1.9859,1.9784,1.9793,23
20151201|2015-06-03 07:30,3,1.9795,1.9836,1.9783,1.9823,25
20151201|2015-06-03 08:00,3,1.9818,1.9935,1.9801,1.9927,111
20151201|2015-06-03 08:30,3,1.994,2.0025,1.9914,1.9928,108
20151201|2015-06-03 09:00,3,1.9921,1.9955,1.988,1.9917,81
20151201|2015-06-03 09:30,3,1.9979,2.0022,1.9729,1.974,120
20151201|2015-06-03 10:00,3,1.9727,1.9775,1.9705,1.9729,85
20151201|2015-06-03 10:30,3,1.9742,1.9756,1.9707,1.9745,183
20151201|2015-06-03 11:00,3,1.9738,1.9752,1.972,1.9729,118
20151201|2015-06-03 11:30,3,1.9729,1.9741,1.969,1.9705,59
20151201|2015-06-03 12:00,3,1.9705,1.9705,1.9569,1.9595,111
20151201|2015-06-03 12:30,3,1.9598,1.9636,1.9598,1.9636,68
20151201|2015-06-03 13:00,3,1.9644,1.9729,1.9585,1.9646,225
20151201|2015-06-03 13:30,3,1.9648,1.9678,1.9648,1.9669,14
20151201|2015-06-03 14:00,3,1.9661,1.9691,1.9643,1.9676,22
20151201|2015-06-03 14:30,3,1.9662,1.9669,1.9656,1.9662,29
20151201|2015-06-03 15:00,3,1.9668,1.9668,1.9651,1.9655,7
20151201|2015-06-03 15:30,3,1.9633,1.9633,1.9633,1.9633,4
20151201|2015-06-03 16:00,3,1.9637,1.9647,1.9637,1.9647,10
20151201|2015-06-03 17:00,4,1.9633,1.9633,1.9633,1.9633,1
20151201|2015-06-03 17:30,4,1.9615,1.9615,1.9608,1.9609,7
20151201|2015-06-03 18:30,4,1.9608,1.9608,1.9608,1.9608,2
20151201|2015-06-03 20:30,4,1.9628,1.9628,1.9628,1.9628,1
20151201|2015-06-03 23:30,4,1.9625,1.9626,1.9625,1.9626,2
20151201|2015-06-04 01:00,4,1.9579,1.9579,1.9579,1.9579,1
20151201|2015-06-04 01:30,4,1.9579,1.9579,1.9552,1.9552,2
20151201|2015-06-04 02:00,4,1.9619,1.9619,1.9578,1.9578,2
20151201|2015-06-04 02:30,4,1.9567,1.959,1.9567,1.959,3
20151201|2015-06-04 03:00,4,1.9556,1.9556,1.9467,1.9484,19
20151201|2015-06-04 03:30,4,1.9488,1.9519,1.9484,1.9519,11
20151201|2015-06-04 04:00,4,1.9523,1.9551,1.9523,1.9528,21
20151201|2015-06-04 04:30,4,1.9529,1.9606,1.9527,1.9606,67
20151201|2015-06-04 05:00,4,1.9579,1.9617,1.9549,1.9617,30
20151201|2015-06-04 05:30,4,1.9632,1.9632,1.9622,1.963,4
20151201|2015-06-04 06:00,4,1.9588,1.9588,1.9588,1.9588,1
20151201|2015-06-04 06:30,4,1.9607,1.9607,1.9588,1.9588,2
20151201|2015-06-04 07:00,4,1.9604,1.9639,1.9594,1.9594,23
20151201|2015-06-04 07:30,4,1.9583,1.9585,1.9486,1.9486,146
20151201|2015-06-04 08:00,4,1.9489,1.9489,1.9415,1.9447,213
20151201|2015-06-04 08:30,4,1.9468,1.9482,1.9319,1.9333,295
20151201|2015-06-04 09:00,4,1.9333,1.937,1.926,1.9282,130
20151201|2015-06-04 09:30,4,1.9278,1.9278,1.9194,1.921,180
20151201|2015-06-04 10:00,4,1.9198,1.9213,1.9152,1.9176,229
20151201|2015-06-04 10:30,4,1.9171,1.9246,1.9148,1.9233,94
20151201|2015-06-04 11:00,4,1.9194,1.9198,1.9147,1.9165,54
20151201|2015-06-04 11:30,4,1.9144,1.9177,1.9132,1.914,55
20151201|2015-06-04 12:00,4,1.915,1.9183,1.9141,1.9181,35
20151201|2015-06-04 12:30,4,1.9175,1.9175,1.9111,1.9158,175
20151201|2015-06-04 13:00,4,1.9167,1.9196,1.9139,1.9152,201
20151201|2015-06-04 13:30,4,1.9152,1.9186,1.9152,1.9186,30
20151201|2015-06-04 14:00,4,1.9206,1.9232,1.9206,1.9223,165
20151201|2015-06-04 14:30,4,1.9215,1.9215,1.92,1.92,30
20151201|2015-06-04 15:30,4,1.9195,1.9195,1.9183,1.9183,8
20151201|2015-06-04 16:00,4,1.918,1.918,1.918,1.918,2
20151201|2015-06-04 22:00,5,1.9175,1.9175,1.9175,1.9175,1
20151201|2015-06-04 23:30,5,1.9191,1.9191,1.9191,1.9191,1
20151201|2015-06-05 00:00,5,1.9182,1.9183,1.9182,1.9183,2
20151201|2015-06-05 01:00,5,1.9137,1.9137,1.9076,1.9076,5
20151201|2015-06-05 02:00,5,1.9053,1.9053,1.9053,1.9053,1
20151201|2015-06-05 03:00,5,1.905,1.9073,1.9023,1.9073,9
20151201|2015-06-05 03:30,5,1.9055,1.9057,1.904,1.9057,10
20151201|2015-06-05 04:00,5,1.9057,1.9164,1.9057,1.9162,20
20151201|2015-06-05 04:30,5,1.9097,1.9097,1.9097,1.9097,2
20151201|2015-06-05 05:00,5,1.9097,1.917,1.9097,1.9156,8
20151201|2015-06-05 05:30,5,1.9153,1.9153,1.9153,1.9153,1
20151201|2015-06-05 06:00,5,1.9159,1.9232,1.9159,1.9232,4
20151201|2015-06-05 06:30,5,1.9257,1.9339,1.9257,1.929,32
20151201|2015-06-05 07:00,5,1.9279,1.9346,1.9254,1.9341,27
20151201|2015-06-05 07:30,5,1.9309,1.9317,1.922,1.9221,62
20151201|2015-06-05 08:00,5,1.9212,1.9212,1.893,1.8941,168
20151201|2015-06-05 08:30,5,1.8948,1.9099,1.8929,1.9078,98
20151201|2015-06-05 09:00,5,1.908,1.9175,1.9025,1.9127,110
20151201|2015-06-05 09:30,5,1.9131,1.9176,1.9064,1.9136,45
20151201|2015-06-05 10:00,5,1.9143,1.9211,1.9106,1.914,45
20151201|2015-06-05 10:30,5,1.9128,1.9128,1.9059,1.9072,52
20151201|2015-06-05 11:00,5,1.9098,1.9133,1.9056,1.906,30
20151201|2015-06-05 11:30,5,1.9062,1.9088,1.9049,1.9071,111
20151201|2015-06-05 12:00,5,1.9078,1.9222,1.9078,1.9173,79
20151201|2015-06-05 12:30,5,1.9169,1.9222,1.9145,1.9222,50
20151201|2015-06-05 13:00,5,1.9222,1.9461,1.9172,1.9431,414
20151201|2015-06-05 13:30,5,1.943,1.9447,1.9414,1.9414,25
20151201|2015-06-05 14:00,5,1.9423,1.9423,1.938,1.938,14
20151201|2015-06-05 16:00,5,1.9421,1.943,1.9421,1.943,7
20151201|2015-06-07 17:00,8,1.9343,1.9343,1.9343,1.9343,14
20151201|2015-06-07 18:00,8,1.9349,1.9349,1.9342,1.9342,4
20151201|2015-06-07 19:00,8,1.9324,1.9324,1.9324,1.9324,1
20151201|2015-06-07 20:30,8,1.9307,1.9307,1.9307,1.9307,1
20151201|2015-06-07 22:00,8,1.9275,1.9275,1.9275,1.9275,1
20151201|2015-06-07 22:30,8,1.9278,1.9278,1.9278,1.9278,3
20151201|2015-06-07 23:00,8,1.9278,1.9278,1.9278,1.9278,2
20151201|2015-06-07 23:30,8,1.9282,1.9282,1.9282,1.9282,5
20151201|2015-06-08 00:30,8,1.932,1.932,1.9319,1.9319,2
20151201|2015-06-08 01:00,8,1.9302,1.9302,1.9302,1.9302,2
20151201|2015-06-08 01:30,8,1.9359,1.9359,1.9359,1.9359,1
20151201|2015-06-08 02:00,8,1.9397,1.9397,1.9397,1.9397,1
20151201|2015-06-08 02:30,8,1.9363,1.9366,1.9354,1.9354,3
20151201|2015-06-08 03:00,8,1.938,1.938,1.9294,1.9294,7
20151201|2015-06-08 03:30,8,1.9347,1.9364,1.9347,1.9352,5
20151201|2015-06-08 04:00,8,1.9303,1.9303,1.9303,1.9303,1
20151201|2015-06-08 05:30,8,1.9302,1.9302,1.9299,1.9299,3
20151201|2015-06-08 07:00,8,1.9323,1.9343,1.9306,1.9343,11
20151201|2015-06-08 07:30,8,1.9336,1.9336,1.93,1.9327,30
20151201|2015-06-08 08:00,8,1.9336,1.935,1.926,1.9288,63
20151201|2015-06-08 08:30,8,1.9295,1.9357,1.9262,1.9343,111
20151201|2015-06-08 09:00,8,1.9345,1.935,1.9297,1.9329,120
20151201|2015-06-08 09:30,8,1.931,1.9328,1.9296,1.9326,20
20151201|2015-06-08 10:00,8,1.9325,1.9378,1.9303,1.9328,118
20151201|2015-06-08 10:30,8,1.9308,1.9312,1.9248,1.9281,37
20151201|2015-06-08 11:00,8,1.9287,1.9303,1.9269,1.9275,19
20151201|2015-06-08 11:30,8,1.9282,1.9291,1.9243,1.9259,38
20151201|2015-06-08 12:00,8,1.925,1.9289,1.9239,1.9239,27
20151201|2015-06-08 12:30,8,1.9244,1.9328,1.9244,1.9328,15
20151201|2015-06-08 13:00,8,1.9307,1.9329,1.9268,1.9282,132
20151201|2015-06-08 13:30,8,1.9272,1.9275,1.9258,1.9269,41
20151201|2015-06-08 14:00,8,1.9288,1.9288,1.9288,1.9288,5
20151201|2015-06-08 14:30,8,1.9321,1.9321,1.9303,1.9303,20
20151201|2015-06-08 15:00,8,1.9288,1.9298,1.9288,1.9298,3
20151201|2015-06-08 18:00,9,1.9291,1.9291,1.9284,1.9284,3
20151201|2015-06-08 22:00,9,1.9316,1.9316,1.9316,1.9316,2
20151201|2015-06-09 01:00,9,1.9354,1.9354,1.9354,1.9354,1
20151201|2015-06-09 02:00,9,1.9343,1.9343,1.9343,1.9343,1
20151201|2015-06-09 03:30,9,1.9413,1.9513,1.9413,1.9493,17
20151201|2015-06-09 04:00,9,1.9488,1.9488,1.9488,1.9488,1
20151201|2015-06-09 04:30,9,1.9492,1.9492,1.9465,1.9465,2
20151201|2015-06-09 05:00,9,1.9505,1.952,1.9503,1.952,6
20151201|2015-06-09 05:30,9,1.9551,1.9692,1.9551,1.9692,38
20151201|2015-06-09 06:00,9,1.9712,1.9713,1.9669,1.967,18
20151201|2015-06-09 06:30,9,1.9678,1.971,1.9652,1.9652,8
20151201|2015-06-09 07:00,9,1.9669,1.9677,1.9641,1.9641,27
20151201|2015-06-09 07:30,9,1.9628,1.9735,1.9622,1.9729,153
20151201|2015-06-09 08:00,9,1.9725,1.9837,1.9723,1.9803,175
20151201|2015-06-09 08:30,9,1.9806,1.9851,1.978,1.9834,97
20151201|2015-06-09 09:00,9,1.984,1.991,1.9815,1.9904,204
20151201|2015-06-09 09:30,9,1.9898,1.9949,1.9886,1.9886,50
20151201|2015-06-09 10:00,9,1.9893,1.9927,1.9776,1.9809,78
20151201|2015-06-09 10:30,9,1.9822,1.9858,1.9822,1.9845,59
20151201|2015-06-09 11:00,9,1.985,1.9864,1.9822,1.9844,88
20151201|2015-06-09 11:30,9,1.9816,1.987,1.9816,1.9865,61
20151201|2015-06-09 12:00,9,1.9855,1.9936,1.9855,1.9923,88
20151201|2015-06-09 12:30,9,1.9927,1.9927,1.9881,1.9907,41
20151201|2015-06-09 13:00,9,1.9883,1.9979,1.9883,1.9902,122
20151201|2015-06-09 13:30,9,1.9896,1.9908,1.9852,1.9861,20
20151201|2015-06-09 14:00,9,1.9865,1.9877,1.9833,1.9833,14
20151201|2015-06-09 14:30,9,1.9842,1.9842,1.9832,1.9832,2
20151201|2015-06-09 15:00,9,1.9839,1.9841,1.9829,1.9829,19
20151201|2015-06-09 15:30,9,1.9877,1.9948,1.9838,1.9942,91
20151201|2015-06-09 19:00,10,1.9922,1.9922,1.9922,1.9922,1
20151201|2015-06-09 21:00,10,1.9934,1.9934,1.9934,1.9934,1
20151201|2015-06-09 21:30,10,1.9987,2.0053,1.9987,2.0016,11
20151201|2015-06-09 22:00,10,1.9995,1.9995,1.9995,1.9995,1
20151201|2015-06-09 22:30,10,1.9937,1.9937,1.9937,1.9937,1
20151201|2015-06-09 23:00,10,1.9962,1.9989,1.9962,1.9989,2
20151201|2015-06-09 23:30,10,1.9986,1.9986,1.9986,1.9986,1
20151201|2015-06-10 00:00,10,1.9997,1.9997,1.9993,1.9993,2
20151201|2015-06-10 00:30,10,2.0034,2.0034,2.0033,2.0033,2
20151201|2015-06-10 01:00,10,2.0002,2.0003,2,2,3
20151201|2015-06-10 01:30,10,2.0027,2.0027,2.0027,2.0027,1
20151201|2015-06-10 02:00,10,1.9996,1.9996,1.9964,1.998,7
20151201|2015-06-10 02:30,10,1.9996,2.0003,1.9995,2,8
20151201|2015-06-10 03:00,10,2.0016,2.0196,2.0016,2.0157,24
20151201|2015-06-10 03:30,10,2.0172,2.0172,2.0106,2.0138,24
20151201|2015-06-10 04:30,10,2.0134,2.0134,2.0131,2.0131,2
20151201|2015-06-10 05:00,10,2.014,2.014,2.014,2.014,1
20151201|2015-06-10 05:30,10,2.0152,2.0152,2.0121,2.0121,2
20151201|2015-06-10 06:00,10,2.0142,2.0171,2.0142,2.0171,5
20151201|2015-06-10 06:30,10,2.0161,2.0161,2.0137,2.0147,3
20151201|2015-06-10 07:00,10,2.0178,2.0187,2.0171,2.0171,58
20151201|2015-06-10 07:30,10,2.0141,2.016,2.013,2.0132,138
20151201|2015-06-10 08:00,10,2.013,2.0215,2.0127,2.0158,118
20151201|2015-06-10 08:30,10,2.0158,2.0169,2.01,2.013,112
20151201|2015-06-10 09:00,10,2.0137,2.0143,2.0118,2.0134,52
20151201|2015-06-10 09:30,10,2.018,2.0225,2.0059,2.0112,203
20151201|2015-06-10 10:00,10,2.0109,2.0126,2.0023,2.0026,105
20151201|2015-06-10 10:30,10,2.003,2.003,1.9967,2.0002,114
20151201|2015-06-10 11:00,10,2.0001,2.0101,1.9981,2.0093,229
20151201|2015-06-10 11:30,10,2.0093,2.0119,2.0073,2.0093,111
20151201|2015-06-10 12:00,10,2.0084,2.0105,2.0039,2.0105,39
20151201|2015-06-10 12:30,10,2.0089,2.0089,2.0034,2.0044,185
20151201|2015-06-10 13:00,10,2.0044,2.0196,2.0044,2.0146,298
20151201|2015-06-10 13:30,10,2.0149,2.0155,2.0139,2.015,22
20151201|2015-06-10 14:00,10,2.0155,2.0162,2.0108,2.0112,60
20151201|2015-06-10 14:30,10,2.0114,2.0123,2.0107,2.0107,13
20151201|2015-06-10 15:00,10,2.0098,2.011,2.0098,2.011,6
20151201|2015-06-10 15:30,10,2.0099,2.0112,2.0099,2.0112,4
20151201|2015-06-10 16:00,10,2.0109,2.0111,2.0109,2.0111,5
20151201|2015-06-10 17:00,11,2.0156,2.0156,2.0156,2.0156,1
20151201|2015-06-10 19:00,11,2.0113,2.0115,2.0113,2.0115,2
20151201|2015-06-10 20:30,11,2.011,2.011,2.011,2.011,1
20151201|2015-06-10 22:00,11,2.0101,2.0101,2.0101,2.0101,1
20151201|2015-06-10 23:30,11,2.0125,2.0125,2.0117,2.0117,2
20151201|2015-06-11 00:30,11,2.0116,2.0116,2.0101,2.0101,2
20151201|2015-06-11 01:30,11,2.0118,2.0121,2.0118,2.0121,4
20151201|2015-06-11 02:00,11,2.0098,2.0123,2.0098,2.0123,2
20151201|2015-06-11 03:00,11,2.0215,2.0241,2.0144,2.0144,17
20151201|2015-06-11 03:30,11,2.0131,2.0131,2.0097,2.0097,5
20151201|2015-06-11 04:00,11,2.0107,2.0107,2.0016,2.0039,20
20151201|2015-06-11 04:30,11,2.0011,2.004,2.0011,2.0031,8
20151201|2015-06-11 05:00,11,2.0028,2.0028,2.0025,2.0025,3
20151201|2015-06-11 05:30,11,2.0004,2.0004,1.9947,1.995,20
20151201|2015-06-11 06:00,11,1.9944,1.9944,1.9914,1.9915,14
20151201|2015-06-11 06:30,11,1.9923,1.9965,1.9921,1.994,45
20151201|2015-06-11 07:00,11,1.9955,1.9998,1.9945,1.9998,78
20151201|2015-06-11 07:30,11,1.997,2.006,1.9961,2.0038,71
20151201|2015-06-11 08:00,11,2.0017,2.0074,1.997,2.0028,170
20151201|2015-06-11 08:30,11,1.9976,1.9976,1.9912,1.9973,95
20151201|2015-06-11 09:00,11,1.9984,2.0002,1.9938,1.9958,55
20151201|2015-06-11 09:30,11,1.9951,1.9968,1.9855,1.9887,147
20151201|2015-06-11 10:00,11,1.9881,1.9892,1.9834,1.9873,78
20151201|2015-06-11 10:30,11,1.9868,1.9929,1.9868,1.9929,54
20151201|2015-06-11 11:00,11,1.9902,1.9921,1.9873,1.9921,104
20151201|2015-06-11 11:30,11,1.9911,1.9935,1.9895,1.9927,23
20151201|2015-06-11 12:00,11,1.9922,1.9984,1.9909,1.9966,22
20151201|2015-06-11 12:30,11,1.9968,2,1.9957,1.997,37
20151201|2015-06-11 13:00,11,1.997,2.0002,1.9936,1.9972,112
20151201|2015-06-11 13:30,11,1.9964,1.9968,1.9949,1.9949,12
20151201|2015-06-11 14:00,11,1.995,1.995,1.9926,1.9929,32
20151201|2015-06-11 14:30,11,1.995,1.995,1.9947,1.9947,4
20151201|2015-06-11 15:00,11,1.9951,1.9954,1.9932,1.9932,4
20151201|2015-06-11 19:00,12,1.9917,1.9917,1.9917,1.9917,1
20151201|2015-06-11 20:30,12,1.987,1.987,1.9859,1.9859,3
20151201|2015-06-11 21:30,12,1.9909,1.9909,1.9909,1.9909,1
20151201|2015-06-11 22:30,12,1.9901,1.9901,1.9901,1.9901,1
20151201|2015-06-11 23:30,12,1.9883,1.9883,1.9883,1.9883,1
20151201|2015-06-12 00:30,12,1.9868,1.9868,1.9868,1.9868,1
20151201|2015-06-12 01:00,12,1.9867,1.9868,1.9867,1.9868,2
20151201|2015-06-12 01:30,12,1.9847,1.9847,1.9847,1.9847,1
20151201|2015-06-12 02:00,12,1.9832,1.9868,1.9832,1.9859,4
20151201|2015-06-12 02:30,12,1.9827,1.9842,1.9818,1.9833,9
20151201|2015-06-12 03:00,12,1.9824,1.9861,1.9824,1.9851,8
20151201|2015-06-12 03:30,12,1.9789,1.9789,1.9758,1.9763,6
20151201|2015-06-12 04:30,12,1.9792,1.9792,1.9792,1.9792,1
20151201|2015-06-12 05:00,12,1.9811,1.9897,1.9811,1.9882,7
20151201|2015-06-12 06:00,12,1.988,1.988,1.988,1.988,1
20151201|2015-06-12 06:30,12,1.9848,1.9848,1.9806,1.9815,7
20151201|2015-06-12 07:00,12,1.9785,1.9829,1.9785,1.9813,15
20151201|2015-06-12 07:30,12,1.9843,1.9886,1.9833,1.9833,87
20151201|2015-06-12 08:00,12,1.9813,1.9875,1.981,1.9842,38
20151201|2015-06-12 08:30,12,1.9832,1.9927,1.9832,1.9897,70
20151201|2015-06-12 09:00,12,1.989,1.989,1.9767,1.9768,35
20151201|2015-06-12 09:30,12,1.9753,1.9813,1.9752,1.9813,25
20151201|2015-06-12 10:00,12,1.9823,1.9845,1.9782,1.9785,95
20151201|2015-06-12 10:30,12,1.9792,1.9809,1.9757,1.9789,114
20151201|2015-06-12 11:00,12,1.9789,1.9819,1.9761,1.9803,142
20151201|2015-06-12 11:30,12,1.9807,1.9807,1.9791,1.9804,14
20151201|2015-06-12 12:00,12,1.9807,1.9876,1.9804,1.9812,55
20151201|2015-06-12 12:30,12,1.9804,1.9806,1.9767,1.9806,28
20151201|2015-06-12 13:00,12,1.9806,1.983,1.9653,1.9658,109
20151201|2015-06-12 13:30,12,1.9655,1.9684,1.9655,1.9665,48
20151201|2015-06-12 14:00,12,1.965,1.9677,1.965,1.9668,25
20151201|2015-06-12 14:30,12,1.9635,1.9635,1.9635,1.9635,1
20151201|2015-06-12 15:00,12,1.9635,1.9638,1.9631,1.9638,4
20151201|2015-06-12 16:00,12,1.967,1.967,1.9639,1.9639,6
20151201|2015-06-14 17:00,15,1.9498,1.9498,1.9498,1.9498,3
20151201|2015-06-14 19:30,15,1.9595,1.9603,1.9595,1.9603,6
20151201|2015-06-14 21:30,15,1.9588,1.9592,1.9588,1.9592,2
20151201|2015-06-14 22:00,15,1.9584,1.9584,1.9584,1.9584,3
20151201|2015-06-14 22:30,15,1.9583,1.9583,1.9583,1.9583,1
20151201|2015-06-14 23:00,15,1.9583,1.9583,1.9583,1.9583,1
20151201|2015-06-14 23:30,15,1.9589,1.959,1.9589,1.9589,5
20151201|2015-06-15 00:30,15,1.958,1.9597,1.9579,1.9595,5
20151201|2015-06-15 01:00,15,1.9618,1.9618,1.9618,1.9618,1
20151201|2015-06-15 02:00,15,1.9655,1.9655,1.9619,1.9619,5
20151201|2015-06-15 03:00,15,1.9626,1.9626,1.9626,1.9626,1
20151201|2015-06-15 03:30,15,1.9581,1.9628,1.9581,1.9628,18
20151201|2015-06-15 04:00,15,1.9583,1.9583,1.9532,1.9532,2
20151201|2015-06-15 04:30,15,1.9492,1.9492,1.9471,1.9471,3
20151201|2015-06-15 05:00,15,1.9431,1.9435,1.9423,1.9432,19
20151201|2015-06-15 05:30,15,1.9422,1.9425,1.9422,1.9425,3
20151201|2015-06-15 06:00,15,1.9427,1.9441,1.9383,1.9391,17
20151201|2015-06-15 07:00,15,1.9405,1.943,1.9369,1.9406,151
20151201|2015-06-15 07:30,15,1.9398,1.9428,1.9386,1.9395,54
20151201|2015-06-15 08:00,15,1.9367,1.9444,1.936,1.9443,118
20151201|2015-06-15 08:30,15,1.9448,1.9532,1.9448,1.9484,62
20151201|2015-06-15 09:00,15,1.9498,1.9525,1.9465,1.9514,57
20151201|2015-06-15 09:30,15,1.9501,1.9573,1.9472,1.9519,74
20151201|2015-06-15 10:00,15,1.9533,1.956,1.9491,1.95,83
20151201|2015-06-15 10:30,15,1.9503,1.9619,1.9497,1.9555,136
20151201|2015-06-15 11:00,15,1.9553,1.9564,1.9516,1.9552,87
20151201|2015-06-15 11:30,15,1.9539,1.9554,1.9525,1.953,80
20151201|2015-06-15 12:00,15,1.9541,1.9568,1.953,1.9568,86
20151201|2015-06-15 12:30,15,1.9557,1.9616,1.9542,1.9569,52
20151201|2015-06-15 13:00,15,1.957,1.9608,1.9481,1.9483,141
20151201|2015-06-15 13:30,15,1.9483,1.9506,1.948,1.9494,62
20151201|2015-06-15 14:00,15,1.9496,1.9506,1.9483,1.9485,21
20151201|2015-06-15 14:30,15,1.9486,1.9492,1.9482,1.9484,17
20151201|2015-06-15 19:00,16,1.9459,1.946,1.9459,1.946,4
20151201|2015-06-15 20:30,16,1.948,1.9538,1.948,1.9538,2
20151201|2015-06-15 23:30,16,1.9558,1.9573,1.9558,1.9573,3
20151201|2015-06-16 02:00,16,1.9559,1.9562,1.9559,1.9562,2
20151201|2015-06-16 02:30,16,1.9493,1.9513,1.9493,1.9513,13
20151201|2015-06-16 03:00,16,1.9528,1.9528,1.9507,1.951,5
20151201|2015-06-16 04:00,16,1.9448,1.9448,1.9438,1.9438,2
20151201|2015-06-16 04:30,16,1.9415,1.9462,1.9394,1.9462,16
20151201|2015-06-16 05:00,16,1.9441,1.9441,1.9441,1.9441,2
20151201|2015-06-16 05:30,16,1.9472,1.9478,1.947,1.9474,5
20151201|2015-06-16 06:00,16,1.947,1.9484,1.9444,1.9444,30
20151201|2015-06-16 06:30,16,1.9447,1.952,1.9447,1.952,23
20151201|2015-06-16 07:00,16,1.9496,1.9513,1.9496,1.9506,13
20151201|2015-06-16 07:30,16,1.9506,1.9507,1.9457,1.9457,78
20151201|2015-06-16 08:00,16,1.9452,1.951,1.9424,1.9507,63
20151201|2015-06-16 08:30,16,1.9506,1.9556,1.9505,1.9507,39
20151201|2015-06-16 09:00,16,1.9507,1.9519,1.9391,1.9494,201
20151201|2015-06-16 09:30,16,1.9463,1.9512,1.946,1.9512,192
20151201|2015-06-16 10:00,16,1.9517,1.9548,1.9508,1.9529,59
20151201|2015-06-16 10:30,16,1.9534,1.9547,1.9521,1.9526,191
20151201|2015-06-16 11:00,16,1.9529,1.9541,1.9496,1.9507,351
20151201|2015-06-16 11:30,16,1.9535,1.9538,1.9467,1.952,124
20151201|2015-06-16 12:00,16,1.952,1.9573,1.952,1.9573,191
20151201|2015-06-16 12:30,16,1.9534,1.9566,1.9533,1.9566,16
20151201|2015-06-16 13:00,16,1.9571,1.9617,1.9559,1.9586,216
20151201|2015-06-16 13:30,16,1.9585,1.9593,1.9569,1.9585,70
20151201|2015-06-16 14:00,16,1.9583,1.9583,1.9567,1.9569,8
20151201|2015-06-16 14:30,16,1.9587,1.9587,1.9572,1.9573,46
20151201|2015-06-16 15:00,16,1.9572,1.9584,1.9572,1.9583,12
20151201|2015-06-16 15:30,16,1.9598,1.9612,1.9585,1.959,14
20151201|2015-06-16 20:30,17,1.9576,1.9588,1.9562,1.9588,16
20151201|2015-06-16 23:00,17,1.9573,1.9573,1.9573,1.9573,1
20151201|2015-06-17 00:00,17,1.9583,1.9583,1.9583,1.9583,1
20151201|2015-06-17 02:30,17,1.9599,1.9616,1.9599,1.9605,4
20151201|2015-06-17 03:00,17,1.9635,1.9736,1.9635,1.9728,12
20151201|2015-06-17 03:30,17,1.9721,1.9829,1.9713,1.9793,81
20151201|2015-06-17 04:00,17,1.9817,1.9817,1.9817,1.9817,1
20151201|2015-06-17 04:30,17,1.9819,1.9911,1.9819,1.991,66
20151201|2015-06-17 05:00,17,1.9927,2.0166,1.9927,1.998,82
20151201|2015-06-17 05:30,17,1.9981,1.9981,1.9965,1.9971,5
20151201|2015-06-17 06:00,17,1.9965,1.9966,1.9938,1.9938,22
20151201|2015-06-17 06:30,17,1.9966,1.9974,1.995,1.995,44
20151201|2015-06-17 07:00,17,1.9955,1.997,1.9913,1.9913,180
20151201|2015-06-17 07:30,17,1.9929,1.9942,1.9909,1.9942,45
20151201|2015-06-17 08:00,17,1.9948,1.9988,1.9945,1.9945,152
20151201|2015-06-17 08:30,17,1.9947,2.0023,1.9896,2.001,228
20151201|2015-06-17 09:00,17,2.0015,2.0073,1.9998,2.0055,299
20151201|2015-06-17 09:30,17,2.0053,2.0061,1.9767,1.9777,423
20151201|2015-06-17 10:00,17,1.9772,1.9807,1.9725,1.9742,160
20151201|2015-06-17 10:30,17,1.9742,1.9742,1.948,1.9492,283
20151201|2015-06-17 11:00,17,1.949,1.9541,1.9422,1.9515,282
20151201|2015-06-17 11:30,17,1.9518,1.9522,1.9405,1.9427,139
20151201|2015-06-17 12:00,17,1.9425,1.9432,1.9408,1.9429,62
20151201|2015-06-17 12:30,17,1.9448,1.9464,1.9422,1.9439,14
20151201|2015-06-17 13:00,17,1.9422,1.9793,1.9422,1.9729,392
20151201|2015-06-17 13:30,17,1.973,1.9739,1.9715,1.9716,90
20151201|2015-06-17 14:00,17,1.9738,1.9759,1.9701,1.9701,23
20151201|2015-06-17 14:30,17,1.9692,1.9714,1.969,1.9699,23
20151201|2015-06-17 15:00,17,1.9735,1.9735,1.9734,1.9734,11
20151201|2015-06-17 15:30,17,1.9717,1.9717,1.9712,1.9712,4
20151201|2015-06-17 18:00,18,1.9775,1.9775,1.9775,1.9775,1
20151201|2015-06-17 19:00,18,1.9765,1.9765,1.9743,1.9743,6
20151201|2015-06-17 19:30,18,1.9743,1.975,1.9739,1.9749,6
20151201|2015-06-17 20:00,18,1.9743,1.9743,1.9743,1.9743,2
20151201|2015-06-17 20:30,18,1.9751,1.9751,1.9738,1.9738,10
20151201|2015-06-17 21:00,18,1.9738,1.9738,1.9725,1.9728,12
20151201|2015-06-17 23:30,18,1.9738,1.9738,1.9738,1.9738,1
20151201|2015-06-18 00:30,18,1.9735,1.9735,1.9735,1.9735,1
20151201|2015-06-18 01:00,18,1.9713,1.9713,1.9705,1.9705,2
20151201|2015-06-18 01:30,18,1.9698,1.9698,1.9683,1.9683,4
20151201|2015-06-18 02:00,18,1.9651,1.9651,1.9651,1.9651,1
20151201|2015-06-18 02:30,18,1.9787,1.9895,1.9787,1.9895,8
20151201|2015-06-18 03:00,18,1.9881,1.9923,1.9881,1.9918,8
20151201|2015-06-18 03:30,18,1.9886,1.995,1.9886,1.9948,11
20151201|2015-06-18 04:00,18,1.9921,1.9921,1.9921,1.9921,1
20151201|2015-06-18 04:30,18,1.9946,1.9951,1.9945,1.9945,4
20151201|2015-06-18 05:00,18,1.9962,1.9965,1.9927,1.9945,26
20151201|2015-06-18 05:30,18,1.9902,1.9902,1.9902,1.9902,1
20151201|2015-06-18 06:00,18,1.994,1.994,1.994,1.994,1
20151201|2015-06-18 06:30,18,1.9894,1.9894,1.9815,1.984,37
20151201|2015-06-18 07:00,18,1.9856,1.9875,1.9841,1.9846,19
20151201|2015-06-18 07:30,18,1.9857,1.9879,1.9804,1.982,131
20151201|2015-06-18 08:00,18,1.9811,1.9847,1.9783,1.9822,71
20151201|2015-06-18 08:30,18,1.9795,1.9795,1.9674,1.9692,55
20151201|2015-06-18 09:00,18,1.9694,1.9843,1.9685,1.9726,143
20151201|2015-06-18 09:30,18,1.973,1.9793,1.9694,1.9765,95
20151201|2015-06-18 10:00,18,1.9822,1.9861,1.9789,1.9842,91
20151201|2015-06-18 10:30,18,1.9804,1.984,1.9746,1.9756,39
20151201|2015-06-18 11:00,18,1.9735,1.9838,1.9735,1.983,134
20151201|2015-06-18 11:30,18,1.9835,1.987,1.9821,1.9836,30
20151201|2015-06-18 12:00,18,1.9836,1.9841,1.9771,1.9783,56
20151201|2015-06-18 12:30,18,1.978,1.9863,1.978,1.9863,137
20151201|2015-06-18 13:00,18,1.9858,1.9882,1.9792,1.9814,275
20151201|2015-06-18 13:30,18,1.982,1.9834,1.982,1.9829,19
20151201|2015-06-18 14:00,18,1.9829,1.9834,1.9815,1.9818,99
20151201|2015-06-18 14:30,18,1.9827,1.9827,1.9805,1.9805,15
20151201|2015-06-18 15:00,18,1.9815,1.9816,1.981,1.9815,24
20151201|2015-06-18 15:30,18,1.9817,1.9834,1.9815,1.9834,7
20151201|2015-06-18 16:00,18,1.9829,1.9836,1.9824,1.9832,47
20151201|2015-06-18 19:00,19,1.9822,1.9822,1.9822,1.9822,1
20151201|2015-06-18 22:30,19,1.9827,1.9827,1.9827,1.9827,1
20151201|2015-06-19 01:00,19,1.9812,1.9812,1.9812,1.9812,1
20151201|2015-06-19 02:00,19,1.9782,1.9782,1.9782,1.9782,1
20151201|2015-06-19 02:30,19,1.9806,1.9806,1.9806,1.9806,9
20151201|2015-06-19 03:00,19,1.9828,1.9828,1.9815,1.9817,5
20151201|2015-06-19 03:30,19,1.9776,1.9776,1.9682,1.9682,19
20151201|2015-06-19 04:00,19,1.9668,1.9671,1.956,1.9583,96
20151201|2015-06-19 04:30,19,1.9603,1.9623,1.9582,1.9601,21
20151201|2015-06-19 05:00,19,1.9602,1.9612,1.958,1.9608,10
20151201|2015-06-19 05:30,19,1.9584,1.9605,1.9528,1.9528,4
20151201|2015-06-19 06:00,19,1.9521,1.9536,1.9485,1.9485,124
20151201|2015-06-19 06:30,19,1.9472,1.951,1.9471,1.95,37
20151201|2015-06-19 07:00,19,1.951,1.9567,1.9473,1.9567,24
20151201|2015-06-19 07:30,19,1.9528,1.9542,1.9469,1.9469,38
20151201|2015-06-19 08:00,19,1.9451,1.9472,1.9427,1.9452,272
20151201|2015-06-19 08:30,19,1.9472,1.9555,1.9468,1.948,167
20151201|2015-06-19 09:00,19,1.9475,1.9501,1.9449,1.947,131
20151201|2015-06-19 09:30,19,1.9464,1.9464,1.9369,1.94,135
20151201|2015-06-19 10:00,19,1.94,1.9417,1.9316,1.9337,210
20151201|2015-06-19 10:30,19,1.934,1.9369,1.9329,1.9352,162
20151201|2015-06-19 11:00,19,1.934,1.9349,1.9313,1.9339,52
20151201|2015-06-19 11:30,19,1.9362,1.9364,1.9254,1.9297,124
20151201|2015-06-19 12:00,19,1.9292,1.9381,1.9272,1.9337,126
20151201|2015-06-19 12:30,19,1.9324,1.9401,1.9324,1.939,45
20151201|2015-06-19 13:00,19,1.9395,1.9476,1.9367,1.9409,587
20151201|2015-06-19 13:30,19,1.941,1.9422,1.9407,1.9416,45
20151201|2015-06-19 14:00,19,1.9407,1.9426,1.9394,1.9394,26
20151201|2015-06-19 14:30,19,1.9386,1.9389,1.9361,1.937,24
20151201|2015-06-19 15:00,19,1.9367,1.9367,1.9362,1.9362,12
20151201|2015-06-19 15:30,19,1.9379,1.9381,1.9379,1.9381,2
20151201|2015-06-21 17:00,22,1.9289,1.9289,1.9289,1.9289,1
20151201|2015-06-21 19:00,22,1.9299,1.9299,1.9299,1.9299,1
20151201|2015-06-21 20:30,22,1.9358,1.9358,1.9358,1.9358,1
20151201|2015-06-21 23:30,22,1.9395,1.9401,1.9395,1.9401,2
20151201|2015-06-22 00:00,22,1.9405,1.9405,1.9405,1.9405,1
20151201|2015-06-22 01:00,22,1.9442,1.9442,1.9433,1.9433,2
20151201|2015-06-22 01:30,22,1.944,1.944,1.944,1.944,1
20151201|2015-06-22 02:30,22,1.9508,1.9532,1.9508,1.9521,5
20151201|2015-06-22 03:00,22,1.9516,1.9516,1.9501,1.9501,14
20151201|2015-06-22 03:30,22,1.95,1.951,1.949,1.9506,8
20151201|2015-06-22 04:00,22,1.9497,1.953,1.9497,1.953,17
20151201|2015-06-22 04:30,22,1.9537,1.9539,1.9471,1.948,65
20151201|2015-06-22 05:00,22,1.9497,1.956,1.9497,1.9537,69
20151201|2015-06-22 05:30,22,1.9521,1.9541,1.9514,1.9526,23
20151201|2015-06-22 06:00,22,1.9534,1.9539,1.9519,1.9539,8
20151201|2015-06-22 07:00,22,1.9483,1.9494,1.9479,1.9487,15
20151201|2015-06-22 07:30,22,1.9471,1.9486,1.9411,1.9417,158
20151201|2015-06-22 08:00,22,1.9412,1.9412,1.9267,1.9287,404
20151201|2015-06-22 08:30,22,1.9287,1.9387,1.9287,1.9354,67
20151201|2015-06-22 09:00,22,1.9359,1.9379,1.9221,1.9257,78
20151201|2015-06-22 09:30,22,1.923,1.9257,1.919,1.9232,57
20151201|2015-06-22 10:00,22,1.9227,1.9365,1.9227,1.9305,100
20151201|2015-06-22 10:30,22,1.9276,1.9338,1.9276,1.9311,29
20151201|2015-06-22 11:00,22,1.9314,1.9352,1.9297,1.9324,35
20151201|2015-06-22 11:30,22,1.9317,1.9338,1.9273,1.9335,60
20151201|2015-06-22 12:00,22,1.932,1.9344,1.9318,1.9341,19
20151201|2015-06-22 12:30,22,1.9337,1.9356,1.9328,1.9349,41
20151201|2015-06-22 13:00,22,1.9337,1.9501,1.9337,1.9496,317
20151201|2015-06-22 13:30,22,1.9489,1.9522,1.9489,1.9505,13
20151201|2015-06-22 14:00,22,1.9493,1.9493,1.9451,1.9451,4
20151201|2015-06-22 14:30,22,1.9457,1.9461,1.9457,1.9457,4
20151201|2015-06-22 15:00,22,1.9484,1.9484,1.9477,1.9479,3
20151201|2015-06-22 15:30,22,1.9493,1.9496,1.9491,1.9491,3
20151201|2015-06-22 16:00,22,1.9501,1.9501,1.9486,1.9486,10
20151201|2015-06-22 19:00,23,1.9454,1.9466,1.9454,1.9466,2
20151201|2015-06-22 19:30,23,1.9461,1.9461,1.9461,1.9461,1
20151201|2015-06-22 20:00,23,1.9462,1.9462,1.9462,1.9462,1
20151201|2015-06-22 21:00,23,1.9473,1.9473,1.9465,1.9465,4
20151201|2015-06-22 21:30,23,1.9453,1.9453,1.945,1.945,2
20151201|2015-06-23 00:30,23,1.9461,1.947,1.9461,1.947,2
20151201|2015-06-23 01:00,23,1.9477,1.9477,1.9477,1.9477,1
20151201|2015-06-23 01:30,23,1.9491,1.9491,1.9473,1.9475,12
20151201|2015-06-23 02:30,23,1.952,1.9522,1.9429,1.9429,23
20151201|2015-06-23 03:00,23,1.9462,1.9479,1.946,1.9465,24
20151201|2015-06-23 03:30,23,1.9486,1.9548,1.9486,1.9548,12
20151201|2015-06-23 04:00,23,1.9557,1.9589,1.9549,1.9557,44
20151201|2015-06-23 04:30,23,1.9562,1.9594,1.9536,1.9537,20
20151201|2015-06-23 05:00,23,1.9521,1.9525,1.9513,1.9521,5
20151201|2015-06-23 05:30,23,1.9538,1.9538,1.953,1.9534,11
20151201|2015-06-23 06:00,23,1.9551,1.9576,1.9539,1.9576,14
20151201|2015-06-23 06:30,23,1.9562,1.9562,1.9522,1.9522,9
20151201|2015-06-23 07:00,23,1.9514,1.9523,1.9448,1.9456,26
20151201|2015-06-23 07:30,23,1.9478,1.9486,1.9445,1.9476,34
20151201|2015-06-23 08:00,23,1.9472,1.9546,1.9399,1.94,91
20151201|2015-06-23 08:30,23,1.9397,1.9487,1.9382,1.9487,75
20151201|2015-06-23 09:00,23,1.9471,1.9774,1.9448,1.9751,440
20151201|2015-06-23 09:30,23,1.9796,1.9842,1.9719,1.9783,260
20151201|2015-06-23 10:00,23,1.9781,1.9802,1.976,1.98,179
20151201|2015-06-23 10:30,23,1.9785,1.9845,1.9774,1.9836,172
20151201|2015-06-23 11:00,23,1.9841,1.9878,1.98,1.9856,69
20151201|2015-06-23 11:30,23,1.985,1.9985,1.9834,1.9922,391
20151201|2015-06-23 12:00,23,1.9912,1.9967,1.989,1.9921,210
20151201|2015-06-23 12:30,23,1.9917,1.9958,1.9913,1.9935,217
20151201|2015-06-23 13:00,23,1.9935,1.9935,1.984,1.9883,375
20151201|2015-06-23 13:30,23,1.9887,1.9925,1.9882,1.9925,61
20151201|2015-06-23 14:00,23,1.9933,1.994,1.9898,1.9918,49
20151201|2015-06-23 14:30,23,1.9928,1.9928,1.9894,1.9894,7
20151201|2015-06-23 15:00,23,1.9909,1.9909,1.9909,1.9909,1
20151201|2015-06-23 15:30,23,1.9916,1.9935,1.9862,1.9862,13
20151201|2015-06-23 19:00,24,1.9927,1.9936,1.9927,1.9936,2
20151201|2015-06-23 21:30,24,1.9899,1.9899,1.9899,1.9899,1
20151201|2015-06-24 00:30,24,1.9903,1.9903,1.9903,1.9903,1
20151201|2015-06-24 01:00,24,1.9909,1.9909,1.9909,1.9909,1
20151201|2015-06-24 01:30,24,1.9881,1.9881,1.9881,1.9881,1
20151201|2015-06-24 02:00,24,1.9961,1.9961,1.9931,1.9931,5
20151201|2015-06-24 02:30,24,1.9943,1.9967,1.9941,1.9961,10
20151201|2015-06-24 03:00,24,1.9968,2.0007,1.9968,1.9995,11
20151201|2015-06-24 03:30,24,1.9966,1.9966,1.9952,1.9952,2
20151201|2015-06-24 04:30,24,1.9983,1.9983,1.9983,1.9983,1
20151201|2015-06-24 05:00,24,1.9983,2.0007,1.9974,1.9974,5
20151201|2015-06-24 05:30,24,1.9926,1.9926,1.9861,1.9908,5
20151201|2015-06-24 06:00,24,1.9875,1.9875,1.9804,1.9853,14
20151201|2015-06-24 06:30,24,1.986,1.9928,1.986,1.9928,23
20151201|2015-06-24 07:00,24,1.9905,1.9916,1.9864,1.99,33
20151201|2015-06-24 07:30,24,1.99,1.9923,1.9852,1.9889,57
20151201|2015-06-24 08:00,24,1.9893,1.9897,1.9788,1.9822,120
20151201|2015-06-24 08:30,24,1.9834,1.9935,1.9834,1.9915,214
20151201|2015-06-24 09:00,24,1.9912,2.0035,1.9906,1.9972,326
20151201|2015-06-24 09:30,24,1.9981,1.9988,1.9798,1.9817,629
20151201|2015-06-24 10:00,24,1.982,1.9859,1.9705,1.9724,149
20151201|2015-06-24 10:30,24,1.9697,1.971,1.9496,1.9552,245
20151201|2015-06-24 11:00,24,1.9555,1.9558,1.9511,1.9538,267
20151201|2015-06-24 11:30,24,1.9528,1.9537,1.9504,1.9514,20
20151201|2015-06-24 12:00,24,1.9519,1.9525,1.9493,1.9501,27
20151201|2015-06-24 12:30,24,1.9502,1.9508,1.9434,1.9482,69
20151201|2015-06-24 13:00,24,1.9512,1.9581,1.9497,1.9542,185
20151201|2015-06-24 13:30,24,1.9543,1.959,1.9536,1.958,91
20151201|2015-06-24 14:00,24,1.9582,1.9598,1.9575,1.9595,14
20151201|2015-06-24 14:30,24,1.9593,1.9603,1.9593,1.9603,9
20151201|2015-06-24 15:00,24,1.9589,1.9589,1.9588,1.9588,10
20151201|2015-06-24 15:30,24,1.9595,1.9595,1.9595,1.9595,1
20151201|2015-06-24 19:00,25,1.9558,1.9599,1.9558,1.9599,3
20151201|2015-06-24 20:00,25,1.96,1.96,1.96,1.96,1
20151201|2015-06-25 00:00,25,1.9584,1.9584,1.9577,1.9577,3
20151201|2015-06-25 00:30,25,1.957,1.9587,1.957,1.9587,3
20151201|2015-06-25 01:00,25,1.9591,1.9591,1.9586,1.959,4
20151201|2015-06-25 02:00,25,1.9615,1.9615,1.9579,1.9579,4
20151201|2015-06-25 02:30,25,1.957,1.957,1.9541,1.9541,3
20151201|2015-06-25 03:00,25,1.9577,1.9612,1.9522,1.9522,13
20151201|2015-06-25 04:00,25,1.9623,1.9649,1.9623,1.9626,10
20151201|2015-06-25 04:30,25,1.961,1.961,1.9561,1.9596,10
20151201|2015-06-25 05:00,25,1.9576,1.9599,1.9565,1.9565,15
20151201|2015-06-25 05:30,25,1.9565,1.959,1.953,1.959,14
20151201|2015-06-25 06:30,25,1.9553,1.9565,1.9525,1.9544,9
20151201|2015-06-25 07:00,25,1.95,1.95,1.9477,1.9477,7
20151201|2015-06-25 07:30,25,1.9468,1.9521,1.9465,1.9488,41
20151201|2015-06-25 08:00,25,1.9538,1.9541,1.9407,1.9438,135
20151201|2015-06-25 08:30,25,1.9446,1.9463,1.9402,1.9441,77
20151201|2015-06-25 09:00,25,1.9438,1.9469,1.9405,1.9407,59
20151201|2015-06-25 09:30,25,1.94,1.94,1.9344,1.937,63
20151201|2015-06-25 10:00,25,1.937,1.9401,1.9299,1.9334,195
20151201|2015-06-25 10:30,25,1.9312,1.9459,1.9309,1.9441,84
20151201|2015-06-25 11:00,25,1.9416,1.9427,1.9359,1.9368,32
20151201|2015-06-25 11:30,25,1.9353,1.9353,1.9299,1.9339,107
20151201|2015-06-25 12:00,25,1.9317,1.938,1.9317,1.9368,34
20151201|2015-06-25 12:30,25,1.9366,1.9429,1.9343,1.9414,28
20151201|2015-06-25 13:00,25,1.9418,1.9423,1.9353,1.9384,152
20151201|2015-06-25 13:30,25,1.938,1.9405,1.938,1.9401,10
20151201|2015-06-25 14:00,25,1.9414,1.9414,1.9372,1.9379,24
20151201|2015-06-25 14:30,25,1.9386,1.9386,1.9386,1.9386,1
20151201|2015-06-25 15:00,25,1.9398,1.9398,1.9394,1.9398,3
20151201|2015-06-25 15:30,25,1.94,1.9411,1.94,1.9408,25
20151201|2015-06-26 00:00,26,1.9461,1.9463,1.9461,1.9463,5
20151201|2015-06-26 00:30,26,1.945,1.945,1.945,1.945,1
20151201|2015-06-26 01:00,26,1.9428,1.9428,1.9428,1.9428,1
20151201|2015-06-26 02:30,26,1.9403,1.9403,1.9398,1.9398,2
20151201|2015-06-26 03:00,26,1.933,1.9364,1.933,1.934,3
20151201|2015-06-26 03:30,26,1.9349,1.9364,1.9347,1.9364,3
20151201|2015-06-26 04:00,26,1.93,1.9326,1.93,1.932,11
20151201|2015-06-26 04:30,26,1.9313,1.935,1.9313,1.935,8
20151201|2015-06-26 05:00,26,1.9362,1.9369,1.9356,1.9365,16
20151201|2015-06-26 05:30,26,1.939,1.9414,1.9376,1.9414,14
20151201|2015-06-26 06:00,26,1.9397,1.9404,1.9397,1.9404,3
20151201|2015-06-26 06:30,26,1.9392,1.9392,1.9383,1.9383,3
20151201|2015-06-26 07:00,26,1.9328,1.9328,1.9291,1.9311,43
20151201|2015-06-26 07:30,26,1.9302,1.9318,1.9287,1.9297,43
20151201|2015-06-26 08:00,26,1.9284,1.9304,1.9256,1.9287,104
20151201|2015-06-26 08:30,26,1.9311,1.9316,1.927,1.927,24
20151201|2015-06-26 09:00,26,1.9264,1.9336,1.9243,1.9335,57
20151201|2015-06-26 09:30,26,1.9325,1.9325,1.926,1.9275,28
20151201|2015-06-26 10:00,26,1.9285,1.9428,1.9254,1.9415,113
20151201|2015-06-26 10:30,26,1.9418,1.9507,1.939,1.9467,179
20151201|2015-06-26 11:00,26,1.9469,1.9479,1.9419,1.943,39
20151201|2015-06-26 11:30,26,1.9434,1.9441,1.9421,1.943,25
20151201|2015-06-26 12:00,26,1.9433,1.9482,1.9406,1.9482,19
20151201|2015-06-26 12:30,26,1.9469,1.9469,1.9418,1.9438,36
20151201|2015-06-26 13:00,26,1.9447,1.9462,1.9368,1.9399,183
20151201|2015-06-26 13:30,26,1.9404,1.9404,1.9382,1.9382,12
20151201|2015-06-26 14:00,26,1.9389,1.9402,1.9369,1.9383,37
20151201|2015-06-26 14:30,26,1.9387,1.9388,1.9379,1.9388,5
20151201|2015-06-28 17:00,29,1.9225,1.9225,1.9225,1.9225,1
20151201|2015-06-28 17:30,29,1.9223,1.9223,1.9223,1.9223,1
20151201|2015-06-28 21:00,29,1.9226,1.9226,1.9226,1.9226,1
20151201|2015-06-29 00:00,29,1.9205,1.9207,1.9201,1.9205,8
20151201|2015-06-29 00:30,29,1.9201,1.9201,1.916,1.9181,13
20151201|2015-06-29 01:00,29,1.9181,1.9181,1.9181,1.9181,5
20151201|2015-06-29 01:30,29,1.9222,1.9222,1.9222,1.9222,1
20151201|2015-06-29 02:00,29,1.918,1.918,1.9118,1.9121,16
20151201|2015-06-29 02:30,29,1.9125,1.9154,1.9121,1.9132,9
20151201|2015-06-29 03:00,29,1.911,1.911,1.9042,1.9063,12
20151201|2015-06-29 03:30,29,1.9081,1.9082,1.9081,1.9082,2
20151201|2015-06-29 04:00,29,1.9069,1.9076,1.9057,1.9057,14
20151201|2015-06-29 04:30,29,1.9056,1.9056,1.9037,1.9045,8
20151201|2015-06-29 05:00,29,1.9053,1.9053,1.8985,1.9019,38
20151201|2015-06-29 05:30,29,1.9001,1.9016,1.8974,1.8992,65
20151201|2015-06-29 06:00,29,1.9011,1.9019,1.8994,1.9019,14
20151201|2015-06-29 06:30,29,1.905,1.9175,1.905,1.9156,24
20151201|2015-06-29 07:00,29,1.916,1.9443,1.9144,1.9303,261
20151201|2015-06-29 07:30,29,1.9303,1.9322,1.9226,1.9233,55
20151201|2015-06-29 08:00,29,1.9238,1.9263,1.9114,1.9132,131
20151201|2015-06-29 08:30,29,1.9129,1.9241,1.9118,1.9214,138
20151201|2015-06-29 09:00,29,1.9235,1.9275,1.9198,1.922,58
20151201|2015-06-29 09:30,29,1.9219,1.9248,1.9195,1.9238,150
20151201|2015-06-29 10:00,29,1.9246,1.9247,1.9129,1.9136,185
20151201|2015-06-29 10:30,29,1.9125,1.9183,1.9065,1.9183,118
20151201|2015-06-29 11:00,29,1.9153,1.9169,1.9123,1.9125,92
20151201|2015-06-29 11:30,29,1.912,1.9183,1.9113,1.9117,61
20151201|2015-06-29 12:00,29,1.9114,1.9149,1.9106,1.9114,36
20151201|2015-06-29 12:30,29,1.9121,1.9193,1.9113,1.9158,62
20151201|2015-06-29 13:00,29,1.9179,1.9265,1.9141,1.9162,376
20151201|2015-06-29 13:30,29,1.916,1.9175,1.9158,1.9175,16
20151201|2015-06-29 14:00,29,1.9169,1.9176,1.9143,1.9153,31
20151201|2015-06-29 14:30,29,1.9146,1.9177,1.9146,1.9176,59
20151201|2015-06-29 15:00,29,1.9176,1.9193,1.9176,1.9189,24
20151201|2015-06-29 15:30,29,1.9189,1.9198,1.918,1.9195,18
20151201|2015-06-29 16:00,29,1.92,1.92,1.92,1.92,1
20151201|2015-06-29 19:00,30,1.917,1.9187,1.917,1.9187,2
20151201|2015-06-29 21:30,30,1.9161,1.9161,1.9161,1.9161,1
20151201|2015-06-29 23:00,30,1.9166,1.9166,1.9166,1.9166,1
20151201|2015-06-30 01:30,30,1.9166,1.9166,1.9165,1.9165,2
20151201|2015-06-30 02:00,30,1.9187,1.9201,1.9187,1.9201,4
20151201|2015-06-30 02:30,30,1.9241,1.9274,1.9241,1.9274,7
20151201|2015-06-30 03:00,30,1.9277,1.9277,1.9261,1.9261,10
20151201|2015-06-30 04:00,30,1.9291,1.9357,1.9286,1.9357,74
20151201|2015-06-30 04:30,30,1.9347,1.9354,1.9325,1.9341,28
20151201|2015-06-30 05:30,30,1.9397,1.9416,1.9396,1.9396,30
20151201|2015-06-30 06:00,30,1.9362,1.9381,1.9362,1.9381,6
20151201|2015-06-30 06:30,30,1.9327,1.9327,1.9327,1.9327,2
20151201|2015-06-30 07:00,30,1.9394,1.9394,1.9308,1.9308,11
20151201|2015-06-30 07:30,30,1.9317,1.9377,1.9256,1.935,41
20151201|2015-06-30 08:00,30,1.9345,1.9428,1.9295,1.9379,331
20151201|2015-06-30 08:30,30,1.9378,1.9443,1.9374,1.9429,245
20151201|2015-06-30 09:00,30,1.9434,1.9454,1.9364,1.9441,86
20151201|2015-06-30 09:30,30,1.9404,1.95,1.9404,1.9441,377
20151201|2015-06-30 10:00,30,1.9437,1.9449,1.9377,1.9401,46
20151201|2015-06-30 10:30,30,1.9415,1.947,1.9414,1.9459,126
20151201|2015-06-30 11:00,30,1.9464,1.9489,1.9438,1.9484,24
20151201|2015-06-30 11:30,30,1.9484,1.9563,1.9484,1.9522,118
20151201|2015-06-30 12:00,30,1.9504,1.9526,1.9498,1.9526,14
20151201|2015-06-30 12:30,30,1.9539,1.9595,1.9538,1.9594,224
20151201|2015-06-30 13:00,30,1.9591,1.9684,1.9565,1.9578,860
20151201|2015-06-30 13:30,30,1.9587,1.9601,1.9572,1.9572,34
20151201|2015-06-30 14:00,30,1.9568,1.9568,1.9537,1.9552,18
20151201|2015-06-30 14:30,30,1.955,1.9556,1.955,1.9553,3
20151201|2015-06-30 15:30,30,1.9534,1.9534,1.9479,1.9479,2
20151201|2015-06-30 16:00,30,1.9473,1.9484,1.9473,1.948,6
20151201|2015-06-30 20:00,1,1.9451,1.9451,1.9451,1.9451,1
20151201|2015-06-30 21:00,1,1.9446,1.9446,1.9446,1.9446,1
20151201|2015-07-01 00:00,1,1.9424,1.9424,1.9413,1.9413,3
20151201|2015-07-01 00:30,1,1.9405,1.9405,1.9403,1.9403,5
20151201|2015-07-01 01:00,1,1.9396,1.9396,1.9352,1.9352,4
20151201|2015-07-01 02:00,1,1.9318,1.9337,1.9318,1.9332,3
20151201|2015-07-01 02:30,1,1.9332,1.9337,1.9282,1.9336,10
20151201|2015-07-01 03:00,1,1.9332,1.9371,1.932,1.9335,7
20151201|2015-07-01 03:30,1,1.9342,1.9362,1.9334,1.9355,8
20151201|2015-07-01 04:00,1,1.9366,1.949,1.9366,1.949,3
20151201|2015-07-01 04:30,1,1.9456,1.9456,1.9415,1.942,16
20151201|2015-07-01 05:00,1,1.9414,1.9414,1.9388,1.9388,3
20151201|2015-07-01 05:30,1,1.9352,1.936,1.9352,1.9359,7
20151201|2015-07-01 06:00,1,1.9345,1.9348,1.9321,1.9333,8
20151201|2015-07-01 07:00,1,1.9362,1.9403,1.9362,1.9362,41
20151201|2015-07-01 07:30,1,1.9372,1.9443,1.9359,1.9443,23
20151201|2015-07-01 08:00,1,1.9422,1.9422,1.9319,1.9324,91
20151201|2015-07-01 08:30,1,1.9326,1.9326,1.9259,1.928,72
20151201|2015-07-01 09:00,1,1.9283,1.9297,1.9227,1.9275,115
20151201|2015-07-01 09:30,1,1.926,1.9288,1.9177,1.9226,216
20151201|2015-07-01 10:00,1,1.9205,1.9343,1.9205,1.9269,95
20151201|2015-07-01 10:30,1,1.9282,1.9292,1.919,1.9266,212
20151201|2015-07-01 11:00,1,1.924,1.9262,1.9234,1.9242,65
20151201|2015-07-01 11:30,1,1.9238,1.9251,1.9203,1.9236,76
20151201|2015-07-01 12:00,1,1.9237,1.9237,1.9173,1.9177,26
20151201|2015-07-01 12:30,1,1.9171,1.9171,1.9041,1.9113,319
20151201|2015-07-01 13:00,1,1.9114,1.9159,1.9061,1.9077,484
20151201|2015-07-01 13:30,1,1.9076,1.9083,1.9047,1.9083,100
20151201|2015-07-01 14:00,1,1.9091,1.9121,1.909,1.9121,28
20151201|2015-07-01 14:30,1,1.9116,1.913,1.9114,1.913,23
20151201|2015-07-01 15:00,1,1.913,1.9137,1.9112,1.9112,64
20151201|2015-07-01 15:30,1,1.9111,1.9115,1.9103,1.9105,12
20151201|2015-07-01 20:30,2,1.9124,1.9124,1.9124,1.9124,1
20151201|2015-07-01 22:00,2,1.9145,1.9145,1.9145,1.9145,2
20151201|2015-07-01 23:00,2,1.9135,1.9135,1.9135,1.9135,1
20151201|2015-07-01 23:30,2,1.9143,1.9143,1.9143,1.9143,1
20151201|2015-07-02 00:00,2,1.9138,1.9149,1.9138,1.9149,5
20151201|2015-07-02 00:30,2,1.916,1.916,1.916,1.916,1
20151201|2015-07-02 01:00,2,1.9178,1.9179,1.9178,1.9179,2
20151201|2015-07-02 01:30,2,1.9179,1.9179,1.9179,1.9179,6
20151201|2015-07-02 02:00,2,1.9193,1.9197,1.9175,1.9175,8
20151201|2015-07-02 02:30,2,1.9196,1.9201,1.9188,1.9201,3
20151201|2015-07-02 03:00,2,1.9162,1.9162,1.9095,1.9095,2
20151201|2015-07-02 03:30,2,1.9076,1.9185,1.9076,1.9175,15
20151201|2015-07-02 04:00,2,1.9132,1.9133,1.9132,1.9133,2
20151201|2015-07-02 04:30,2,1.917,1.9187,1.9169,1.918,31
20151201|2015-07-02 05:00,2,1.9169,1.919,1.9166,1.9182,33
20151201|2015-07-02 05:30,2,1.921,1.9241,1.9205,1.9241,26
20151201|2015-07-02 06:00,2,1.9249,1.9267,1.924,1.9255,20
20151201|2015-07-02 06:30,2,1.9242,1.9242,1.9234,1.9234,3
20151201|2015-07-02 07:00,2,1.921,1.924,1.9205,1.9206,39
20151201|2015-07-02 07:30,2,1.923,1.9324,1.923,1.9324,25
20151201|2015-07-02 08:00,2,1.9318,1.9321,1.9244,1.9244,86
20151201|2015-07-02 08:30,2,1.924,1.9325,1.9239,1.9303,147
20151201|2015-07-02 09:00,2,1.9307,1.9327,1.9274,1.9302,77
20151201|2015-07-02 09:30,2,1.9295,1.9389,1.9295,1.9359,109
20151201|2015-07-02 10:00,2,1.9365,1.9393,1.9295,1.9305,91
20151201|2015-07-02 10:30,2,1.9303,1.9311,1.92,1.92,165
20151201|2015-07-02 11:00,2,1.9209,1.9229,1.9171,1.9171,14
20151201|2015-07-02 11:30,2,1.919,1.9195,1.9185,1.9185,44
20151201|2015-07-02 12:00,2,1.9204,1.922,1.9124,1.922,74
20151201|2015-07-02 12:30,2,1.9223,1.9229,1.9178,1.9178,10
20151201|2015-07-02 13:00,2,1.9171,1.9195,1.9059,1.9079,107
20151201|2015-07-02 13:30,2,1.9078,1.9085,1.9032,1.9046,46
20151201|2015-07-02 14:00,2,1.9045,1.9046,1.8993,1.9003,49
20151201|2015-07-02 14:30,2,1.9009,1.9049,1.8988,1.9012,20
20151201|2015-07-02 15:00,2,1.9024,1.9024,1.9008,1.9021,5
20151201|2015-07-02 15:30,2,1.9025,1.9025,1.9025,1.9025,7
20151201|2015-07-02 22:00,3,1.9076,1.9076,1.9076,1.9076,1
20151201|2015-07-03 00:30,3,1.9025,1.9025,1.9025,1.9025,1
20151201|2015-07-03 01:00,3,1.904,1.904,1.904,1.904,1
20151201|2015-07-03 01:30,3,1.9045,1.905,1.9045,1.905,2
20151201|2015-07-03 02:00,3,1.9051,1.9051,1.8994,1.8994,2
20151201|2015-07-03 02:30,3,1.9008,1.9019,1.9005,1.9005,18
20151201|2015-07-03 03:00,3,1.8998,1.8998,1.8998,1.8998,1
20151201|2015-07-03 03:30,3,1.9007,1.9007,1.9,1.9,2
20151201|2015-07-03 04:00,3,1.8997,1.9016,1.8997,1.9007,40
20151201|2015-07-03 04:30,3,1.8999,1.903,1.8999,1.9016,16
20151201|2015-07-03 05:00,3,1.9016,1.9016,1.9008,1.9008,2
20151201|2015-07-03 05:30,3,1.9011,1.9022,1.9002,1.9008,16
20151201|2015-07-03 06:00,3,1.9013,1.9013,1.9007,1.9007,2
20151201|2015-07-03 07:00,3,1.9003,1.9003,1.9003,1.9003,1
20151201|2015-07-03 07:30,3,1.9012,1.9038,1.9011,1.9036,9
20151201|2015-07-03 08:00,3,1.9026,1.9026,1.9026,1.9026,1
20151201|2015-07-03 08:30,3,1.9039,1.9039,1.9004,1.901,8
20151201|2015-07-03 09:00,3,1.9007,1.9007,1.8946,1.8946,9
20151201|2015-07-03 09:30,3,1.8952,1.8952,1.8926,1.8935,22
20151201|2015-07-03 10:00,3,1.8929,1.8929,1.8685,1.87,255
20151201|2015-07-03 10:30,3,1.8677,1.8732,1.8659,1.8678,72
20151201|2015-07-03 11:00,3,1.8686,1.8714,1.8685,1.8711,23
20151201|2015-07-03 11:30,3,1.8698,1.8716,1.8698,1.8702,49
20151201|2015-07-05 17:00,6,1.8625,1.8625,1.855,1.855,76
20151201|2015-07-05 17:30,6,1.8562,1.8562,1.8541,1.8541,3
20151201|2015-07-05 18:30,6,1.8549,1.8549,1.8534,1.8534,2
20151201|2015-07-05 19:00,6,1.8534,1.8565,1.8534,1.8565,3
20151201|2015-07-05 20:00,6,1.8595,1.8595,1.8576,1.8576,3
20151201|2015-07-05 20:30,6,1.859,1.8596,1.859,1.8596,3
20151201|2015-07-05 23:00,6,1.8557,1.8557,1.8557,1.8557,1
20151201|2015-07-05 23:30,6,1.855,1.855,1.855,1.855,1
20151201|2015-07-06 00:30,6,1.8544,1.8544,1.8544,1.8544,1
20151201|2015-07-06 01:00,6,1.8552,1.8552,1.8552,1.8552,1
20151201|2015-07-06 01:30,6,1.8568,1.8568,1.8568,1.8568,2
20151201|2015-07-06 02:00,6,1.8607,1.8625,1.8578,1.8578,5
20151201|2015-07-06 02:30,6,1.8578,1.8595,1.8578,1.8595,4
20151201|2015-07-06 03:00,6,1.8559,1.8561,1.8397,1.8465,59
20151201|2015-07-06 03:30,6,1.847,1.8502,1.8448,1.8448,19
20151201|2015-07-06 04:00,6,1.8384,1.8384,1.8384,1.8384,1
20151201|2015-07-06 04:30,6,1.8343,1.8381,1.8337,1.8377,13
20151201|2015-07-06 05:00,6,1.8373,1.8385,1.8347,1.8377,8
20151201|2015-07-06 05:30,6,1.8308,1.8308,1.825,1.825,17
20151201|2015-07-06 06:00,6,1.8288,1.8305,1.8228,1.8236,12
20151201|2015-07-06 06:30,6,1.8245,1.8374,1.8245,1.8366,67
20151201|2015-07-06 07:00,6,1.8404,1.844,1.8358,1.8403,112
20151201|2015-07-06 07:30,6,1.8422,1.8448,1.8399,1.84,131
20151201|2015-07-06 08:00,6,1.8402,1.8402,1.8312,1.8377,117
20151201|2015-07-06 08:30,6,1.8377,1.8377,1.8254,1.8306,241
20151201|2015-07-06 09:00,6,1.8315,1.8319,1.8193,1.8218,167
20151201|2015-07-06 09:30,6,1.8219,1.8278,1.8206,1.8232,373
20151201|2015-07-06 10:00,6,1.8235,1.8244,1.8141,1.8158,252
20151201|2015-07-06 10:30,6,1.8156,1.8207,1.8147,1.819,86
20151201|2015-07-06 11:00,6,1.8199,1.8211,1.8162,1.8189,262
20151201|2015-07-06 11:30,6,1.8183,1.8188,1.8014,1.8067,143
20151201|2015-07-06 12:00,6,1.807,1.8077,1.7979,1.7979,291
20151201|2015-07-06 12:30,6,1.7985,1.8052,1.7967,1.8025,113
20151201|2015-07-06 13:00,6,1.8012,1.8017,1.7765,1.7778,234
20151201|2015-07-06 13:30,6,1.7774,1.7818,1.7774,1.7815,177
20151201|2015-07-06 14:00,6,1.7807,1.7901,1.7807,1.7886,160
20151201|2015-07-06 14:30,6,1.7886,1.7895,1.7863,1.7891,74
20151201|2015-07-06 15:00,6,1.7894,1.7895,1.7885,1.7895,7
20151201|2015-07-06 15:30,6,1.789,1.789,1.7886,1.7886,13
20151201|2015-07-06 16:00,6,1.7878,1.7895,1.7878,1.7895,4
20151201|2015-07-06 19:00,7,1.7951,1.7952,1.7951,1.7952,2
20151201|2015-07-06 19:30,7,1.7964,1.798,1.7964,1.798,2
20151201|2015-07-06 20:00,7,1.7988,1.7988,1.7988,1.7988,1
20151201|2015-07-06 21:30,7,1.7999,1.7999,1.7999,1.7999,1
20151201|2015-07-06 22:30,7,1.7956,1.7956,1.7954,1.7954,4
20151201|2015-07-06 23:00,7,1.7961,1.7961,1.7961,1.7961,2
20151201|2015-07-06 23:30,7,1.7992,1.7992,1.7992,1.7992,1
20151201|2015-07-07 01:00,7,1.7944,1.7944,1.7934,1.7934,3
20151201|2015-07-07 01:30,7,1.7923,1.7951,1.7921,1.7951,3
20151201|2015-07-07 02:30,7,1.7949,1.7949,1.7934,1.7934,2
20151201|2015-07-07 03:00,7,1.7977,1.8022,1.7974,1.8022,13
20151201|2015-07-07 04:00,7,1.7965,1.7965,1.7965,1.7965,1
20151201|2015-07-07 04:30,7,1.7994,1.8018,1.7991,1.8018,12
20151201|2015-07-07 05:00,7,1.8003,1.8003,1.798,1.798,2
20151201|2015-07-07 05:30,7,1.7967,1.7967,1.7934,1.7934,32
20151201|2015-07-07 06:00,7,1.7953,1.7953,1.7953,1.7953,1
20151201|2015-07-07 06:30,7,1.7967,1.7967,1.7876,1.789,85
20151201|2015-07-07 07:00,7,1.789,1.7908,1.7855,1.7908,110
20151201|2015-07-07 07:30,7,1.7906,1.7962,1.7899,1.7927,119
20151201|2015-07-07 08:00,7,1.7913,1.7945,1.7858,1.7873,94
20151201|2015-07-07 08:30,7,1.7881,1.7881,1.7652,1.7652,385
20151201|2015-07-07 09:00,7,1.7644,1.7665,1.755,1.7598,273
20151201|2015-07-07 09:30,7,1.7596,1.765,1.7462,1.7539,327
20151201|2015-07-07 10:00,7,1.7529,1.7722,1.7518,1.7605,204
20151201|2015-07-07 10:30,7,1.7581,1.7954,1.7581,1.7904,160
20151201|2015-07-07 11:00,7,1.7905,1.791,1.7749,1.7789,74
20151201|2015-07-07 11:30,7,1.7751,1.7815,1.7716,1.776,83
20151201|2015-07-07 12:00,7,1.7764,1.7817,1.7749,1.7758,409
20151201|2015-07-07 12:30,7,1.7756,1.7796,1.7712,1.7712,139
20151201|2015-07-07 13:00,7,1.7754,1.7894,1.7735,1.7867,548
20151201|2015-07-07 13:30,7,1.7881,1.7935,1.7875,1.7935,29
20151201|2015-07-07 14:00,7,1.7966,1.7985,1.7952,1.7952,44
20151201|2015-07-07 14:30,7,1.7986,1.8095,1.7986,1.7995,83
20151201|2015-07-07 15:00,7,1.7979,1.7979,1.7948,1.7948,23
20151201|2015-07-07 15:30,7,1.8006,1.8006,1.7886,1.7976,85
20151201|2015-07-07 16:00,7,1.7981,1.7981,1.7981,1.7981,1
20151201|2015-07-07 17:00,8,1.7925,1.7925,1.7925,1.7925,1
20151201|2015-07-07 20:00,8,1.7869,1.7869,1.7869,1.7869,5
20151201|2015-07-07 20:30,8,1.7807,1.7807,1.7791,1.7791,2
20151201|2015-07-07 23:30,8,1.7797,1.7797,1.7797,1.7797,1
20151201|2015-07-08 00:30,8,1.7766,1.7766,1.7766,1.7766,1
20151201|2015-07-08 01:00,8,1.7651,1.7689,1.7651,1.7689,2
20151201|2015-07-08 02:00,8,1.7664,1.7673,1.7664,1.7673,3
20151201|2015-07-08 02:30,8,1.7669,1.7669,1.7669,1.7669,1
20151201|2015-07-08 03:00,8,1.7725,1.7725,1.7668,1.7702,5
20151201|2015-07-08 03:30,8,1.764,1.764,1.762,1.762,8
20151201|2015-07-08 04:00,8,1.7771,1.7829,1.7771,1.7829,3
20151201|2015-07-08 04:30,8,1.7865,1.7931,1.7852,1.7931,6
20151201|2015-07-08 05:00,8,1.7947,1.7947,1.7944,1.7944,2
20151201|2015-07-08 05:30,8,1.7955,1.7955,1.7939,1.7939,3
20151201|2015-07-08 06:00,8,1.7946,1.7946,1.7946,1.7946,1
20151201|2015-07-08 06:30,8,1.7972,1.7974,1.7947,1.7953,19
20151201|2015-07-08 07:00,8,1.7908,1.7915,1.7888,1.7891,4
20151201|2015-07-08 07:30,8,1.7904,1.7973,1.7899,1.7928,120
20151201|2015-07-08 08:00,8,1.792,1.8011,1.7913,1.7981,219
20151201|2015-07-08 08:30,8,1.7977,1.8029,1.7948,1.8008,294
20151201|2015-07-08 09:00,8,1.8004,1.8018,1.7973,1.7984,315
20151201|2015-07-08 09:30,8,1.7982,1.7982,1.775,1.7796,417
20151201|2015-07-08 10:00,8,1.7807,1.7831,1.7752,1.7752,123
20151201|2015-07-08 10:30,8,1.7755,1.7774,1.7644,1.7644,152
20151201|2015-07-08 11:00,8,1.7629,1.7787,1.7612,1.7724,147
20151201|2015-07-08 11:30,8,1.7722,1.7722,1.7672,1.7695,128
20151201|2015-07-08 12:00,8,1.7697,1.7883,1.7675,1.7825,192
20151201|2015-07-08 12:30,8,1.7819,1.7826,1.7727,1.7777,380
20151201|2015-07-08 13:00,8,1.776,1.7863,1.7718,1.783,600
20151201|2015-07-08 13:30,8,1.7826,1.785,1.7811,1.7834,64
20151201|2015-07-08 14:00,8,1.783,1.7863,1.7828,1.7863,112
20151201|2015-07-08 14:30,8,1.7879,1.7915,1.7879,1.7915,16
20151201|2015-07-08 15:00,8,1.7903,1.7903,1.7885,1.7885,3
20151201|2015-07-08 16:00,8,1.79,1.79,1.79,1.79,4
20151201|2015-07-08 19:00,9,1.7887,1.7887,1.7887,1.7887,1
20151201|2015-07-08 21:30,9,1.7962,1.7966,1.7962,1.7966,2
20151201|2015-07-08 22:30,9,1.7982,1.7982,1.7982,1.7982,1
20151201|2015-07-08 23:00,9,1.8005,1.8005,1.8005,1.8005,1
20151201|2015-07-09 01:00,9,1.8043,1.8043,1.8042,1.8042,2
20151201|2015-07-09 02:00,9,1.7988,1.7988,1.7988,1.7988,1
20151201|2015-07-09 03:00,9,1.7949,1.7949,1.7949,1.7949,1
20151201|2015-07-09 03:30,9,1.7967,1.7976,1.7954,1.7974,7
20151201|2015-07-09 04:00,9,1.7989,1.7989,1.7981,1.7981,2
20151201|2015-07-09 04:30,9,1.7952,1.796,1.7876,1.7888,12
20151201|2015-07-09 05:00,9,1.7907,1.7926,1.7907,1.7926,5
20151201|2015-07-09 05:30,9,1.7958,1.7992,1.7945,1.7976,9
20151201|2015-07-09 06:00,9,1.7997,1.8111,1.7997,1.8102,45
20151201|2015-07-09 06:30,9,1.8131,1.8158,1.8122,1.8137,27
20151201|2015-07-09 07:00,9,1.8101,1.8221,1.8101,1.8203,42
20151201|2015-07-09 07:30,9,1.8205,1.8267,1.8176,1.8207,75
20151201|2015-07-09 08:00,9,1.8225,1.8225,1.8071,1.8159,84
20151201|2015-07-09 08:30,9,1.8226,1.8295,1.8163,1.8169,247
20151201|2015-07-09 09:00,9,1.8162,1.8209,1.8108,1.8149,195
20151201|2015-07-09 09:30,9,1.8141,1.816,1.8054,1.8148,316
20151201|2015-07-09 10:00,9,1.8158,1.8197,1.8107,1.8107,329
20151201|2015-07-09 10:30,9,1.8132,1.823,1.8128,1.8195,191
20151201|2015-07-09 11:00,9,1.8197,1.8234,1.8163,1.8204,131
20151201|2015-07-09 11:30,9,1.8192,1.822,1.8188,1.8203,44
20151201|2015-07-09 12:00,9,1.8222,1.8223,1.8102,1.8102,133
20151201|2015-07-09 12:30,9,1.812,1.8169,1.812,1.8124,38
20151201|2015-07-09 13:00,9,1.8146,1.8173,1.808,1.8098,183
20151201|2015-07-09 13:30,9,1.8093,1.8109,1.809,1.8104,29
20151201|2015-07-09 14:00,9,1.8096,1.8127,1.8094,1.812,20
20151201|2015-07-09 14:30,9,1.8105,1.8112,1.8104,1.8104,3
20151201|2015-07-09 15:00,9,1.8093,1.8093,1.8082,1.8082,2
20151201|2015-07-09 17:00,10,1.801,1.801,1.801,1.801,1
20151201|2015-07-09 19:00,10,1.8061,1.8069,1.8041,1.806,14
20151201|2015-07-09 19:30,10,1.8059,1.8068,1.8059,1.8068,2
20151201|2015-07-09 20:00,10,1.8072,1.8078,1.8072,1.8078,3
20151201|2015-07-09 21:00,10,1.8118,1.8189,1.8118,1.8189,2
20151201|2015-07-09 21:30,10,1.8149,1.8206,1.8149,1.8206,2
20151201|2015-07-09 23:30,10,1.8182,1.8182,1.8182,1.8182,1
20151201|2015-07-10 01:00,10,1.8271,1.8278,1.8271,1.8278,2
20151201|2015-07-10 02:00,10,1.8277,1.8316,1.8277,1.8316,28
20151201|2015-07-10 02:30,10,1.8317,1.8317,1.8276,1.8276,12
20151201|2015-07-10 03:00,10,1.8251,1.8251,1.8101,1.8101,77
20151201|2015-07-10 03:30,10,1.8085,1.8139,1.8077,1.8112,12
20151201|2015-07-10 04:00,10,1.8171,1.8213,1.8165,1.8202,54
20151201|2015-07-10 04:30,10,1.8183,1.8183,1.8158,1.8158,25
20151201|2015-07-10 05:00,10,1.8191,1.8197,1.8181,1.819,26
20151201|2015-07-10 05:30,10,1.8172,1.8213,1.8172,1.8213,4
20151201|2015-07-10 06:00,10,1.8237,1.8237,1.8192,1.8211,14
20151201|2015-07-10 06:30,10,1.8176,1.8176,1.8136,1.8136,3
20151201|2015-07-10 07:00,10,1.8159,1.8165,1.8155,1.8155,4
20151201|2015-07-10 07:30,10,1.8219,1.8223,1.8101,1.8127,24
20151201|2015-07-10 08:00,10,1.8114,1.818,1.8053,1.8077,73
20151201|2015-07-10 08:30,10,1.8085,1.8144,1.806,1.814,170
20151201|2015-07-10 09:00,10,1.8143,1.8146,1.8015,1.8018,149
20151201|2015-07-10 09:30,10,1.8011,1.8012,1.7937,1.7976,354
20151201|2015-07-10 10:00,10,1.7989,1.8027,1.7978,1.8009,78
20151201|2015-07-10 10:30,10,1.7997,1.8113,1.7995,1.811,73
20151201|2015-07-10 11:00,10,1.8117,1.8217,1.8103,1.8173,205
20151201|2015-07-10 11:30,10,1.8181,1.8181,1.8113,1.8123,81
20151201|2015-07-10 12:00,10,1.8125,1.8158,1.805,1.8113,106
20151201|2015-07-10 12:30,10,1.8115,1.8124,1.8061,1.807,65
20151201|2015-07-10 13:00,10,1.8079,1.8159,1.8072,1.8133,206
20151201|2015-07-10 13:30,10,1.8113,1.8113,1.8096,1.8096,28
20151201|2015-07-10 14:00,10,1.8112,1.812,1.8088,1.8088,111
20151201|2015-07-10 14:30,10,1.8107,1.8107,1.8097,1.81,8
20151201|2015-07-10 15:00,10,1.8125,1.8126,1.8117,1.8117,4
20151201|2015-07-10 15:30,10,1.8111,1.8111,1.8111,1.8111,1
20151201|2015-07-10 16:00,10,1.8134,1.8147,1.8131,1.8136,9
20151201|2015-07-12 17:00,13,1.7968,1.7968,1.7968,1.7968,1
20151201|2015-07-12 17:30,13,1.7965,1.7969,1.7965,1.7968,11
20151201|2015-07-12 19:00,13,1.7968,1.7968,1.7968,1.7968,1
20151201|2015-07-12 20:00,13,1.7932,1.7933,1.7928,1.7928,6
20151201|2015-07-12 20:30,13,1.7929,1.793,1.7925,1.7926,9
20151201|2015-07-12 22:30,13,1.7885,1.7897,1.7866,1.7866,6
20151201|2015-07-12 23:30,13,1.7884,1.7884,1.7869,1.7876,9
20151201|2015-07-13 00:00,13,1.7847,1.7847,1.7847,1.7847,1
20151201|2015-07-13 00:30,13,1.7855,1.7855,1.7834,1.7839,5
20151201|2015-07-13 01:00,13,1.7799,1.7799,1.75,1.7719,234
20151201|2015-07-13 01:30,13,1.7719,1.7907,1.7713,1.7907,200
20151201|2015-07-13 02:00,13,1.7836,1.7893,1.781,1.7872,75
20151201|2015-07-13 02:30,13,1.7876,1.7924,1.7844,1.7898,59
20151201|2015-07-13 03:00,13,1.7918,1.7918,1.7825,1.7862,23
20151201|2015-07-13 03:30,13,1.7854,1.7854,1.7759,1.7785,85
20151201|2015-07-13 04:00,13,1.7776,1.7796,1.7768,1.7794,37
20151201|2015-07-13 04:30,13,1.7813,1.7903,1.7813,1.7859,21
20151201|2015-07-13 05:00,13,1.7913,1.8105,1.7891,1.8023,80
20151201|2015-07-13 05:30,13,1.8032,1.8032,1.7991,1.7991,10
20151201|2015-07-13 06:00,13,1.8048,1.8059,1.7972,1.7972,44
20151201|2015-07-13 06:30,13,1.7966,1.7966,1.7966,1.7966,1
20151201|2015-07-13 07:00,13,1.7922,1.7922,1.7867,1.7891,17
20151201|2015-07-13 07:30,13,1.7919,1.7944,1.7887,1.7899,79
20151201|2015-07-13 08:00,13,1.7895,1.79,1.7788,1.7802,263
20151201|2015-07-13 08:30,13,1.7807,1.7874,1.7801,1.7867,352
20151201|2015-07-13 09:00,13,1.7864,1.7968,1.7793,1.7919,185
20151201|2015-07-13 09:30,13,1.7955,1.8008,1.7945,1.7965,60
20151201|2015-07-13 10:00,13,1.7979,1.8047,1.7926,1.8047,174
20151201|2015-07-13 10:30,13,1.8032,1.8107,1.8032,1.8072,167
20151201|2015-07-13 11:00,13,1.8093,1.818,1.8093,1.8129,134
20151201|2015-07-13 11:30,13,1.8127,1.815,1.809,1.8118,90
20151201|2015-07-13 12:00,13,1.8094,1.8123,1.8042,1.8043,41
20151201|2015-07-13 12:30,13,1.8046,1.8101,1.8043,1.8065,59
20151201|2015-07-13 13:00,13,1.805,1.8053,1.7906,1.7906,755
20151201|2015-07-13 13:30,13,1.7919,1.7928,1.7911,1.7928,127
20151201|2015-07-13 14:00,13,1.7925,1.7947,1.7925,1.7939,64
20151201|2015-07-13 14:30,13,1.794,1.794,1.7937,1.7937,2
20151201|2015-07-13 15:00,13,1.7945,1.7945,1.7945,1.7945,1
20151201|2015-07-13 15:30,13,1.7943,1.7943,1.7941,1.7941,2
20151201|2015-07-13 19:00,14,1.7869,1.7869,1.7857,1.7864,8
20151201|2015-07-13 19:30,14,1.779,1.779,1.778,1.778,11
20151201|2015-07-13 20:00,14,1.779,1.7809,1.779,1.7807,13
20151201|2015-07-13 22:30,14,1.7809,1.7811,1.7788,1.7788,24
20151201|2015-07-13 23:00,14,1.7778,1.7778,1.7778,1.7778,1
20151201|2015-07-14 00:00,14,1.7767,1.7767,1.7767,1.7767,1
20151201|2015-07-14 01:00,14,1.7738,1.775,1.7699,1.7699,50
20151201|2015-07-14 01:30,14,1.7667,1.7669,1.7656,1.7669,3
20151201|2015-07-14 02:00,14,1.7677,1.7733,1.7677,1.7733,18
20151201|2015-07-14 02:30,14,1.7723,1.7726,1.7692,1.7692,39
20151201|2015-07-14 03:00,14,1.7689,1.7711,1.7678,1.7711,38
20151201|2015-07-14 03:30,14,1.7704,1.7755,1.7604,1.7657,123
20151201|2015-07-14 04:00,14,1.7661,1.7747,1.766,1.7683,83
20151201|2015-07-14 04:30,14,1.7694,1.7694,1.7681,1.7681,4
20151201|2015-07-14 05:00,14,1.7689,1.7689,1.7681,1.7681,2
20151201|2015-07-14 05:30,14,1.7672,1.7683,1.7663,1.7683,32
20151201|2015-07-14 06:00,14,1.7726,1.7839,1.7726,1.7839,12
20151201|2015-07-14 06:30,14,1.7817,1.7898,1.7787,1.7898,29
20151201|2015-07-14 07:00,14,1.7879,1.7944,1.7855,1.7864,100
20151201|2015-07-14 07:30,14,1.7865,1.7889,1.7804,1.7805,37
20151201|2015-07-14 08:00,14,1.7773,1.7791,1.7706,1.7712,217
20151201|2015-07-14 08:30,14,1.7727,1.7865,1.7697,1.7843,222
20151201|2015-07-14 09:00,14,1.7836,1.7899,1.7803,1.7857,353
20151201|2015-07-14 09:30,14,1.7866,1.7901,1.7777,1.7788,169
20151201|2015-07-14 10:00,14,1.7814,1.7864,1.7767,1.7847,72
20151201|2015-07-14 10:30,14,1.7864,1.8018,1.7858,1.8018,383
20151201|2015-07-14 11:00,14,1.803,1.803,1.7967,1.8017,61
20151201|2015-07-14 11:30,14,1.8004,1.8029,1.7979,1.8002,42
20151201|2015-07-14 12:00,14,1.8004,1.8088,1.7922,1.7922,233
20151201|2015-07-14 12:30,14,1.7929,1.795,1.7903,1.7949,155
20151201|2015-07-14 13:00,14,1.7953,1.8055,1.793,1.8027,199
20151201|2015-07-14 13:30,14,1.8028,1.8028,1.7992,1.7993,57
20151201|2015-07-14 14:00,14,1.7991,1.7993,1.7957,1.7985,28
20151201|2015-07-14 14:30,14,1.7983,1.7987,1.7977,1.7977,26
20151201|2015-07-14 15:00,14,1.7994,1.8002,1.7994,1.8002,9
20151201|2015-07-14 15:30,14,1.8012,1.8067,1.8012,1.8032,34
20151201|2015-07-14 16:00,14,1.8063,1.8067,1.806,1.8067,8
20151201|2015-07-14 19:00,15,1.8045,1.8045,1.8045,1.8045,5
20151201|2015-07-14 20:00,15,1.8074,1.8074,1.8074,1.8074,1
20151201|2015-07-15 00:30,15,1.8056,1.8056,1.8056,1.8056,1
20151201|2015-07-15 01:30,15,1.8025,1.8025,1.7981,1.7981,3
20151201|2015-07-15 02:00,15,1.7992,1.7992,1.798,1.798,3
20151201|2015-07-15 02:30,15,1.7951,1.7951,1.7951,1.7951,1
20151201|2015-07-15 03:00,15,1.7926,1.7926,1.7889,1.789,4
20151201|2015-07-15 03:30,15,1.7878,1.7914,1.7867,1.7914,111
20151201|2015-07-15 04:00,15,1.7933,1.794,1.7873,1.7886,60
20151201|2015-07-15 04:30,15,1.7893,1.7905,1.783,1.783,33
20151201|2015-07-15 05:00,15,1.7827,1.7865,1.782,1.785,20
20151201|2015-07-15 05:30,15,1.7828,1.7828,1.7828,1.7828,1
20151201|2015-07-15 06:00,15,1.7868,1.7868,1.7859,1.7859,3
20151201|2015-07-15 06:30,15,1.7827,1.7863,1.7797,1.7805,60
20151201|2015-07-15 07:00,15,1.7805,1.7868,1.7789,1.7796,300
20151201|2015-07-15 07:30,15,1.7788,1.7848,1.7755,1.7809,122
20151201|2015-07-15 08:00,15,1.7807,1.7807,1.7683,1.7695,329
20151201|2015-07-15 08:30,15,1.7693,1.7748,1.7646,1.7701,279
20151201|2015-07-15 09:00,15,1.7704,1.7787,1.767,1.7787,432
20151201|2015-07-15 09:30,15,1.7773,1.7818,1.7651,1.7743,690
20151201|2015-07-15 10:00,15,1.774,1.7755,1.765,1.7669,364
20151201|2015-07-15 10:30,15,1.7669,1.7691,1.758,1.763,275
20151201|2015-07-15 11:00,15,1.7618,1.7659,1.758,1.7628,246
20151201|2015-07-15 11:30,15,1.7626,1.7635,1.7527,1.7553,415
20151201|2015-07-15 12:00,15,1.7529,1.7587,1.7519,1.7555,60
20151201|2015-07-15 12:30,15,1.7554,1.7564,1.7528,1.7556,52
20151201|2015-07-15 13:00,15,1.758,1.7613,1.7503,1.7506,317
20151201|2015-07-15 13:30,15,1.7513,1.7518,1.7477,1.75,221
20151201|2015-07-15 14:00,15,1.7509,1.754,1.7506,1.7535,84
20151201|2015-07-15 14:30,15,1.7535,1.755,1.7535,1.7547,21
20151201|2015-07-15 15:00,15,1.7551,1.7588,1.7551,1.7588,16
20151201|2015-07-15 15:30,15,1.7595,1.7595,1.758,1.758,6
20151201|2015-07-15 16:00,15,1.758,1.758,1.758,1.758,1
20151201|2015-07-15 20:30,16,1.7617,1.7617,1.7617,1.7617,4
20151201|2015-07-15 21:00,16,1.7617,1.7617,1.7617,1.7617,6
20151201|2015-07-15 21:30,16,1.7621,1.7633,1.7621,1.7633,11
20151201|2015-07-16 00:00,16,1.7608,1.7609,1.7608,1.7609,2
20151201|2015-07-16 00:30,16,1.7597,1.7597,1.7597,1.7597,1
20151201|2015-07-16 01:00,16,1.7607,1.7607,1.7603,1.7606,8
20151201|2015-07-16 01:30,16,1.7603,1.7603,1.759,1.759,25
20151201|2015-07-16 02:00,16,1.7549,1.7572,1.7549,1.7572,14
20151201|2015-07-16 02:30,16,1.75,1.75,1.75,1.75,1
20151201|2015-07-16 03:00,16,1.7548,1.7574,1.7546,1.7557,13
20151201|2015-07-16 03:30,16,1.7564,1.7581,1.7526,1.7581,19
20151201|2015-07-16 04:00,16,1.7628,1.7676,1.7628,1.7676,26
20151201|2015-07-16 04:30,16,1.7666,1.7666,1.7666,1.7666,1
20151201|2015-07-16 05:00,16,1.7641,1.7641,1.7641,1.7641,1
20151201|2015-07-16 06:00,16,1.7579,1.7666,1.7579,1.7666,29
20151201|2015-07-16 06:30,16,1.7671,1.7671,1.7592,1.7592,18
20151201|2015-07-16 07:00,16,1.76,1.7605,1.7538,1.7555,145
20151201|2015-07-16 07:30,16,1.7555,1.7601,1.755,1.755,105
20151201|2015-07-16 08:00,16,1.7549,1.7627,1.7525,1.7618,279
20151201|2015-07-16 08:30,16,1.7613,1.7613,1.7548,1.755,143
20151201|2015-07-16 09:00,16,1.7547,1.756,1.752,1.7522,278
20151201|2015-07-16 09:30,16,1.7529,1.7564,1.75,1.7555,206
20151201|2015-07-16 10:00,16,1.7556,1.7618,1.7527,1.7583,487
20151201|2015-07-16 10:30,16,1.7591,1.7639,1.7574,1.7575,141
20151201|2015-07-16 11:00,16,1.7583,1.7591,1.747,1.7502,207
20151201|2015-07-16 11:30,16,1.753,1.7533,1.749,1.7509,76
20151201|2015-07-16 12:00,16,1.7508,1.7574,1.7505,1.7556,54
20151201|2015-07-16 12:30,16,1.7549,1.7564,1.7512,1.7533,37
20151201|2015-07-16 13:00,16,1.7532,1.7568,1.7456,1.7476,331
20151201|2015-07-16 13:30,16,1.7474,1.7483,1.7447,1.7474,76
20151201|2015-07-16 14:00,16,1.7478,1.7502,1.7478,1.7495,22
20151201|2015-07-16 14:30,16,1.7503,1.751,1.7494,1.7502,10
20151201|2015-07-16 15:00,16,1.7496,1.7498,1.7496,1.7498,5
20151201|2015-07-16 19:00,17,1.7469,1.7471,1.7469,1.7471,3
20151201|2015-07-16 20:00,17,1.7494,1.7504,1.7494,1.7504,2
20151201|2015-07-16 21:00,17,1.7496,1.7496,1.7496,1.7496,2
20151201|2015-07-16 21:30,17,1.7471,1.7471,1.7471,1.7471,1
20151201|2015-07-16 22:00,17,1.7427,1.7427,1.7427,1.7427,1
20151201|2015-07-16 22:30,17,1.7466,1.7466,1.7466,1.7466,1
20151201|2015-07-17 01:00,17,1.7471,1.7476,1.7471,1.7476,3
20151201|2015-07-17 02:00,17,1.7501,1.7524,1.7477,1.7507,7
20151201|2015-07-17 02:30,17,1.753,1.753,1.7525,1.7528,10
20151201|2015-07-17 03:30,17,1.7508,1.7517,1.7508,1.7517,4
20151201|2015-07-17 04:00,17,1.7517,1.7519,1.7462,1.7501,18
20151201|2015-07-17 04:30,17,1.7474,1.7497,1.7474,1.7486,6
20151201|2015-07-17 05:00,17,1.7485,1.7486,1.7483,1.7483,5
20151201|2015-07-17 05:30,17,1.7479,1.7479,1.747,1.7478,8
20151201|2015-07-17 06:00,17,1.745,1.7467,1.745,1.7467,10
20151201|2015-07-17 06:30,17,1.7472,1.7474,1.746,1.7461,19
20151201|2015-07-17 07:00,17,1.7457,1.7478,1.7377,1.7417,123
20151201|2015-07-17 07:30,17,1.7417,1.7417,1.7356,1.7384,82
20151201|2015-07-17 08:00,17,1.7386,1.7562,1.7375,1.7524,164
20151201|2015-07-17 08:30,17,1.7524,1.7527,1.7348,1.735,120
20151201|2015-07-17 09:00,17,1.7353,1.736,1.7309,1.7309,109
20151201|2015-07-17 09:30,17,1.7311,1.7394,1.7304,1.7374,249
20151201|2015-07-17 10:00,17,1.735,1.7381,1.7323,1.7361,251
20151201|2015-07-17 10:30,17,1.7379,1.7403,1.7351,1.7385,293
20151201|2015-07-17 11:00,17,1.7365,1.7422,1.7335,1.7417,298
20151201|2015-07-17 11:30,17,1.7425,1.7444,1.7392,1.7444,28
20151201|2015-07-17 12:00,17,1.7471,1.7487,1.7359,1.7359,36
20151201|2015-07-17 12:30,17,1.7365,1.7369,1.7334,1.7351,84
20151201|2015-07-17 13:00,17,1.7348,1.743,1.7348,1.7393,546
20151201|2015-07-17 13:30,17,1.7395,1.7413,1.7383,1.7402,40
20151201|2015-07-17 14:00,17,1.7406,1.7406,1.7366,1.739,77
20151201|2015-07-17 14:30,17,1.7382,1.7382,1.7382,1.7382,1
20151201|2015-07-17 15:30,17,1.738,1.738,1.738,1.738,1
20151201|2015-07-19 17:00,20,1.7356,1.7392,1.7356,1.739,23
20151201|2015-07-19 18:00,20,1.7383,1.7383,1.7375,1.7375,13
20151201|2015-07-19 18:30,20,1.7366,1.7366,1.7366,1.7366,2
20151201|2015-07-19 20:00,20,1.7342,1.7342,1.7341,1.7341,4
20151201|2015-07-19 23:30,20,1.7325,1.7325,1.7321,1.7321,2
20151201|2015-07-20 00:30,20,1.7317,1.7317,1.7317,1.7317,1
20151201|2015-07-20 01:30,20,1.7341,1.736,1.7341,1.7348,6
20151201|2015-07-20 02:00,20,1.7335,1.7339,1.7323,1.7323,11
20151201|2015-07-20 02:30,20,1.733,1.7421,1.7326,1.7414,99
20151201|2015-07-20 03:00,20,1.7404,1.7404,1.7352,1.7352,7
20151201|2015-07-20 03:30,20,1.7374,1.7374,1.7327,1.735,14
20151201|2015-07-20 04:00,20,1.7339,1.7339,1.7312,1.7338,20
20151201|2015-07-20 04:30,20,1.729,1.7296,1.7271,1.7296,8
20151201|2015-07-20 05:00,20,1.7245,1.7257,1.7234,1.7252,23
20151201|2015-07-20 05:30,20,1.7277,1.7277,1.727,1.727,2
20151201|2015-07-20 07:00,20,1.7304,1.7304,1.7253,1.7286,33
20151201|2015-07-20 07:30,20,1.7297,1.7318,1.7225,1.7225,63
20151201|2015-07-20 08:00,20,1.7243,1.7262,1.72,1.7243,437
20151201|2015-07-20 08:30,20,1.7247,1.7269,1.7195,1.7217,102
20151201|2015-07-20 09:00,20,1.7214,1.7289,1.7209,1.7289,163
20151201|2015-07-20 09:30,20,1.7289,1.7379,1.7278,1.7378,262
20151201|2015-07-20 10:00,20,1.7373,1.7415,1.7309,1.7309,80
20151201|2015-07-20 10:30,20,1.7307,1.732,1.7232,1.7249,135
20151201|2015-07-20 11:00,20,1.725,1.7295,1.7238,1.7295,89
20151201|2015-07-20 11:30,20,1.7239,1.7323,1.7239,1.7316,44
20151201|2015-07-20 12:00,20,1.731,1.731,1.7276,1.728,34
20151201|2015-07-20 12:30,20,1.7283,1.7283,1.7226,1.7252,79
20151201|2015-07-20 13:00,20,1.7255,1.7323,1.7195,1.7284,379
20151201|2015-07-20 13:30,20,1.7253,1.7268,1.723,1.7237,34
20151201|2015-07-20 14:00,20,1.7241,1.7245,1.7216,1.7219,21
20151201|2015-07-20 14:30,20,1.7227,1.7238,1.7215,1.7225,19
20151201|2015-07-20 15:00,20,1.7233,1.7233,1.7229,1.723,11
20151201|2015-07-20 15:30,20,1.724,1.724,1.724,1.724,1
20151201|2015-07-21 01:30,21,1.7234,1.7235,1.7219,1.7219,7
20151201|2015-07-21 02:00,21,1.7278,1.7278,1.7254,1.7254,3
20151201|2015-07-21 02:30,21,1.7266,1.7266,1.7228,1.7242,14
20151201|2015-07-21 03:00,21,1.7248,1.7256,1.7248,1.725,4
20151201|2015-07-21 03:30,21,1.7224,1.7233,1.7194,1.7229,44
20151201|2015-07-21 04:00,21,1.7229,1.7237,1.722,1.7233,18
20151201|2015-07-21 04:30,21,1.7249,1.7249,1.7224,1.7224,6
20151201|2015-07-21 05:00,21,1.7238,1.7254,1.7228,1.7252,12
20151201|2015-07-21 05:30,21,1.725,1.7262,1.725,1.7262,3
20151201|2015-07-21 06:30,21,1.7245,1.7263,1.7234,1.7263,38
20151201|2015-07-21 07:00,21,1.7258,1.7281,1.7257,1.7269,34
20151201|2015-07-21 07:30,21,1.7296,1.7333,1.7296,1.7333,93
20151201|2015-07-21 08:00,21,1.7337,1.7389,1.7337,1.7371,171
20151201|2015-07-21 08:30,21,1.7369,1.747,1.7365,1.7467,314
20151201|2015-07-21 09:00,21,1.7509,1.7512,1.7426,1.7426,98
20151201|2015-07-21 09:30,21,1.74,1.7463,1.7371,1.7416,175
20151201|2015-07-21 10:00,21,1.7411,1.7425,1.7333,1.7363,461
20151201|2015-07-21 10:30,21,1.7398,1.7398,1.7352,1.736,58
20151201|2015-07-21 11:00,21,1.736,1.7393,1.7352,1.7385,75
20151201|2015-07-21 11:30,21,1.7377,1.7453,1.7377,1.7419,134
20151201|2015-07-21 12:00,21,1.7391,1.7391,1.7344,1.7354,12
20151201|2015-07-21 12:30,21,1.7337,1.7363,1.7317,1.7336,136
20151201|2015-07-21 13:00,21,1.7336,1.7476,1.7336,1.7472,151
20151201|2015-07-21 13:30,21,1.7467,1.7467,1.7454,1.7454,76
20151201|2015-07-21 14:00,21,1.7461,1.7461,1.7435,1.744,85
20151201|2015-07-21 14:30,21,1.744,1.7484,1.7436,1.7479,50
20151201|2015-07-21 15:00,21,1.7461,1.7464,1.745,1.745,8
20151201|2015-07-21 15:30,21,1.7446,1.7475,1.7445,1.747,34
20151201|2015-07-21 16:00,21,1.7439,1.7449,1.7434,1.7444,55
20151201|2015-07-21 20:30,22,1.7375,1.7375,1.7375,1.7375,3
20151201|2015-07-21 21:00,22,1.733,1.733,1.733,1.733,1
20151201|2015-07-21 21:30,22,1.7335,1.7341,1.7335,1.7341,2
20151201|2015-07-21 22:30,22,1.7339,1.734,1.7339,1.734,2
20151201|2015-07-22 00:00,22,1.7364,1.7364,1.7364,1.7364,1
20151201|2015-07-22 00:30,22,1.7368,1.7371,1.7354,1.7354,4
20151201|2015-07-22 01:00,22,1.735,1.735,1.735,1.735,1
20151201|2015-07-22 02:00,22,1.7339,1.7339,1.7313,1.7334,9
20151201|2015-07-22 02:30,22,1.7318,1.7325,1.7309,1.7323,11
20151201|2015-07-22 03:30,22,1.7292,1.7315,1.7284,1.7284,45
20151201|2015-07-22 04:00,22,1.731,1.733,1.7304,1.733,5
20151201|2015-07-22 04:30,22,1.7358,1.736,1.7358,1.736,9
20151201|2015-07-22 05:00,22,1.7353,1.736,1.7344,1.7356,30
20151201|2015-07-22 05:30,22,1.736,1.7372,1.7356,1.7371,27
20151201|2015-07-22 06:00,22,1.7385,1.7385,1.7368,1.7368,2
20151201|2015-07-22 06:30,22,1.7385,1.7385,1.7352,1.7352,6
20151201|2015-07-22 07:00,22,1.7338,1.7364,1.7334,1.7364,32
20151201|2015-07-22 07:30,22,1.7369,1.7373,1.7342,1.7366,46
20151201|2015-07-22 08:00,22,1.7357,1.7412,1.7354,1.7355,174
20151201|2015-07-22 08:30,22,1.7365,1.7374,1.7292,1.7324,177
20151201|2015-07-22 09:00,22,1.7321,1.7331,1.7298,1.7311,112
20151201|2015-07-22 09:30,22,1.7347,1.7467,1.7291,1.7436,605
20151201|2015-07-22 10:00,22,1.7439,1.7443,1.7382,1.7407,141
20151201|2015-07-22 10:30,22,1.741,1.7428,1.7347,1.7369,62
20151201|2015-07-22 11:00,22,1.7369,1.7392,1.733,1.7358,100
20151201|2015-07-22 11:30,22,1.7357,1.7368,1.7324,1.7368,150
20151201|2015-07-22 12:00,22,1.7378,1.7378,1.7335,1.7354,76
20151201|2015-07-22 12:30,22,1.736,1.736,1.7338,1.7355,34
20151201|2015-07-22 13:00,22,1.7355,1.7355,1.7236,1.7291,185
20151201|2015-07-22 13:30,22,1.7287,1.7301,1.7262,1.7263,228
20151201|2015-07-22 14:00,22,1.7257,1.7272,1.7243,1.7265,81
20151201|2015-07-22 14:30,22,1.7263,1.7265,1.7244,1.7244,18
20151201|2015-07-22 15:00,22,1.7247,1.7253,1.7242,1.7242,10
20151201|2015-07-22 15:30,22,1.7241,1.726,1.7241,1.725,28
20151201|2015-07-22 16:00,22,1.7248,1.7255,1.7243,1.7253,21
20151201|2015-07-22 17:00,23,1.7233,1.7233,1.7233,1.7233,1
20151201|2015-07-22 19:30,23,1.726,1.7262,1.726,1.7262,2
20151201|2015-07-22 20:00,23,1.7262,1.7262,1.7262,1.7262,1
20151201|2015-07-22 20:30,23,1.7255,1.727,1.7255,1.7265,4
20151201|2015-07-22 21:00,23,1.7269,1.7272,1.7261,1.7272,7
20151201|2015-07-22 21:30,23,1.7255,1.7255,1.7255,1.7255,1
20151201|2015-07-23 00:00,23,1.7271,1.7277,1.7271,1.7277,3
20151201|2015-07-23 01:30,23,1.7256,1.7256,1.7251,1.7251,2
20151201|2015-07-23 02:00,23,1.7262,1.7262,1.7219,1.7231,5
20151201|2015-07-23 02:30,23,1.7275,1.7275,1.7275,1.7275,1
20151201|2015-07-23 03:00,23,1.7287,1.7287,1.7276,1.7276,2
20151201|2015-07-23 03:30,23,1.7265,1.7298,1.7264,1.7298,9
20151201|2015-07-23 04:00,23,1.7315,1.7329,1.7257,1.726,11
20151201|2015-07-23 04:30,23,1.7228,1.7249,1.7228,1.7239,9
20151201|2015-07-23 05:00,23,1.7237,1.7237,1.7192,1.7227,111
20151201|2015-07-23 05:30,23,1.7233,1.7236,1.7211,1.7226,57
20151201|2015-07-23 06:00,23,1.7185,1.7204,1.7181,1.72,27
20151201|2015-07-23 06:30,23,1.7205,1.7245,1.7199,1.7245,15
20151201|2015-07-23 07:00,23,1.7233,1.7251,1.7211,1.7248,108
20151201|2015-07-23 07:30,23,1.7238,1.7238,1.7184,1.7204,55
20151201|2015-07-23 08:00,23,1.7206,1.7303,1.7193,1.7288,210
20151201|2015-07-23 08:30,23,1.7286,1.7319,1.7274,1.7287,161
20151201|2015-07-23 09:00,23,1.7282,1.7328,1.7282,1.7314,61
20151201|2015-07-23 09:30,23,1.7325,1.7365,1.727,1.7285,179
20151201|2015-07-23 10:00,23,1.7293,1.7305,1.7222,1.7283,259
20151201|2015-07-23 10:30,23,1.7279,1.7317,1.7245,1.7245,243
20151201|2015-07-23 11:00,23,1.7257,1.7274,1.7247,1.7267,54
20151201|2015-07-23 11:30,23,1.7267,1.7267,1.7116,1.7145,321
20151201|2015-07-23 12:00,23,1.712,1.7134,1.7061,1.711,395
20151201|2015-07-23 12:30,23,1.711,1.718,1.7093,1.7151,251
20151201|2015-07-23 13:00,23,1.7158,1.7159,1.709,1.7128,267
20151201|2015-07-23 13:30,23,1.7121,1.7132,1.7105,1.7112,161
20151201|2015-07-23 14:00,23,1.7146,1.7157,1.7136,1.7157,54
20151201|2015-07-23 14:30,23,1.7138,1.7138,1.7124,1.7124,11
20151201|2015-07-23 15:00,23,1.7135,1.7191,1.7134,1.7187,30
20151201|2015-07-23 16:00,23,1.7194,1.7194,1.7194,1.7194,1
20151201|2015-07-23 19:00,24,1.7171,1.7181,1.7171,1.7181,2
20151201|2015-07-23 21:00,24,1.7163,1.7163,1.7163,1.7163,1
20151201|2015-07-23 23:30,24,1.7154,1.7154,1.7154,1.7154,1
20151201|2015-07-24 01:00,24,1.7159,1.7159,1.7156,1.7156,2
20151201|2015-07-24 01:30,24,1.7145,1.7145,1.7145,1.7145,1
20151201|2015-07-24 02:00,24,1.7137,1.714,1.7124,1.7124,3
20151201|2015-07-24 02:30,24,1.7122,1.7127,1.7108,1.7127,7
20151201|2015-07-24 03:00,24,1.7144,1.7144,1.71,1.71,13
20151201|2015-07-24 03:30,24,1.7112,1.7112,1.7079,1.709,6
20151201|2015-07-24 04:00,24,1.7076,1.7076,1.7005,1.7005,15
20151201|2015-07-24 05:00,24,1.7079,1.708,1.7079,1.708,4
20151201|2015-07-24 06:30,24,1.7063,1.7063,1.7063,1.7063,1
20151201|2015-07-24 07:00,24,1.7062,1.7119,1.7054,1.7081,31
20151201|2015-07-24 07:30,24,1.7123,1.716,1.7123,1.7148,40
20151201|2015-07-24 08:00,24,1.7126,1.7167,1.7113,1.712,199
20151201|2015-07-24 08:30,24,1.7118,1.7118,1.7058,1.7075,111
20151201|2015-07-24 09:00,24,1.7074,1.712,1.7065,1.7065,218
20151201|2015-07-24 09:30,24,1.7068,1.707,1.695,1.6957,273
20151201|2015-07-24 10:00,24,1.6966,1.7026,1.6957,1.6957,143
20151201|2015-07-24 10:30,24,1.6958,1.6988,1.6945,1.6955,166
20151201|2015-07-24 11:00,24,1.6965,1.6973,1.69,1.6915,213
20151201|2015-07-24 11:30,24,1.6914,1.6926,1.6896,1.6909,145
20151201|2015-07-24 12:00,24,1.6911,1.6925,1.6861,1.6903,57
20151201|2015-07-24 12:30,24,1.6905,1.696,1.689,1.6956,267
20151201|2015-07-24 13:00,24,1.6959,1.6989,1.6866,1.6868,422
20151201|2015-07-24 13:30,24,1.6874,1.6894,1.6857,1.6894,218
20151201|2015-07-24 14:00,24,1.689,1.689,1.6859,1.6872,50
20151201|2015-07-24 14:30,24,1.6865,1.6902,1.6865,1.6902,19
20151201|2015-07-24 15:00,24,1.6932,1.6932,1.689,1.689,32
20151201|2015-07-24 15:30,24,1.6873,1.6873,1.6873,1.6873,2
20151201|2015-07-26 17:00,27,1.6881,1.6886,1.6881,1.6886,7
20151201|2015-07-26 17:30,27,1.6884,1.689,1.6884,1.689,2
20151201|2015-07-26 18:30,27,1.6889,1.6889,1.6889,1.6889,1
20151201|2015-07-26 19:00,27,1.6882,1.6882,1.6882,1.6882,3
20151201|2015-07-26 23:00,27,1.6855,1.6855,1.6855,1.6855,1
20151201|2015-07-27 00:00,27,1.6859,1.6865,1.6859,1.6865,2
20151201|2015-07-27 01:30,27,1.6917,1.6918,1.6894,1.6898,8
20151201|2015-07-27 02:00,27,1.6898,1.6898,1.6877,1.6877,22
20151201|2015-07-27 02:30,27,1.6869,1.6888,1.6866,1.6888,5
20151201|2015-07-27 03:00,27,1.686,1.6869,1.6792,1.6798,35
20151201|2015-07-27 03:30,27,1.6811,1.6846,1.6811,1.684,58
20151201|2015-07-27 04:00,27,1.6847,1.6853,1.6778,1.6793,39
20151201|2015-07-27 04:30,27,1.6771,1.6771,1.6757,1.6757,6
20151201|2015-07-27 05:00,27,1.6747,1.6768,1.6678,1.6683,23
20151201|2015-07-27 05:30,27,1.667,1.6691,1.6644,1.6673,12
20151201|2015-07-27 06:00,27,1.6674,1.6676,1.6656,1.6676,32
20151201|2015-07-27 06:30,27,1.6674,1.6678,1.6658,1.6658,4
20151201|2015-07-27 07:00,27,1.6659,1.6686,1.6629,1.6629,47
20151201|2015-07-27 07:30,27,1.662,1.6658,1.6582,1.6651,117
20151201|2015-07-27 08:00,27,1.6666,1.6694,1.6634,1.6647,122
20151201|2015-07-27 08:30,27,1.6646,1.6656,1.6594,1.6653,262
20151201|2015-07-27 09:00,27,1.6655,1.6682,1.6625,1.668,112
20151201|2015-07-27 09:30,27,1.6678,1.6706,1.6608,1.663,155
20151201|2015-07-27 10:00,27,1.6633,1.6679,1.6602,1.6666,126
20151201|2015-07-27 10:30,27,1.6667,1.6691,1.665,1.6658,137
20151201|2015-07-27 11:00,27,1.6682,1.6727,1.6657,1.6705,207
20151201|2015-07-27 11:30,27,1.6699,1.6705,1.667,1.6681,226
20151201|2015-07-27 12:00,27,1.6686,1.6694,1.6651,1.6651,109
20151201|2015-07-27 12:30,27,1.6644,1.6702,1.6632,1.6672,194
20151201|2015-07-27 13:00,27,1.6669,1.6693,1.6589,1.6601,187
20151201|2015-07-27 13:30,27,1.6607,1.6613,1.6553,1.6567,299
20151201|2015-07-27 14:00,27,1.6565,1.6569,1.6522,1.6522,73
20151201|2015-07-27 14:30,27,1.6529,1.6529,1.6502,1.651,80
20151201|2015-07-27 15:00,27,1.6502,1.6505,1.6477,1.6477,30
20151201|2015-07-27 16:00,27,1.6501,1.6501,1.6501,1.6501,4
20151201|2015-07-27 19:00,28,1.6468,1.6495,1.6468,1.6495,2
20151201|2015-07-27 19:30,28,1.6508,1.6508,1.6508,1.6508,2
20151201|2015-07-27 20:00,28,1.6498,1.6498,1.6498,1.6498,1
20151201|2015-07-27 21:00,28,1.6473,1.6473,1.6472,1.6472,2
20151201|2015-07-27 23:00,28,1.6526,1.6533,1.6526,1.6533,3
20151201|2015-07-27 23:30,28,1.6524,1.6537,1.6524,1.6537,2
20151201|2015-07-28 00:00,28,1.6536,1.6536,1.6536,1.6536,1
20151201|2015-07-28 01:00,28,1.6492,1.6493,1.6481,1.6485,14
20151201|2015-07-28 01:30,28,1.6477,1.6477,1.647,1.647,20
20151201|2015-07-28 02:00,28,1.6485,1.6485,1.6476,1.6476,4
20151201|2015-07-28 02:30,28,1.6459,1.6459,1.635,1.6365,62
20151201|2015-07-28 03:00,28,1.6373,1.645,1.6355,1.6433,19
20151201|2015-07-28 03:30,28,1.6446,1.6473,1.6426,1.6457,31
20151201|2015-07-28 04:00,28,1.6442,1.6458,1.6442,1.6456,3
20151201|2015-07-28 04:30,28,1.6475,1.6477,1.6461,1.6469,13
20151201|2015-07-28 05:00,28,1.6436,1.644,1.6427,1.6427,16
20151201|2015-07-28 05:30,28,1.6433,1.6439,1.6419,1.6419,14
20151201|2015-07-28 06:00,28,1.6445,1.6455,1.6445,1.6453,3
20151201|2015-07-28 06:30,28,1.6458,1.6461,1.6454,1.6454,6
20151201|2015-07-28 07:00,28,1.6512,1.6518,1.6484,1.6512,26
20151201|2015-07-28 07:30,28,1.6537,1.654,1.6494,1.6506,50
20151201|2015-07-28 08:00,28,1.6502,1.6534,1.6472,1.6519,407
20151201|2015-07-28 08:30,28,1.6517,1.6528,1.6463,1.6485,192
20151201|2015-07-28 09:00,28,1.6488,1.6527,1.6463,1.6525,116
20151201|2015-07-28 09:30,28,1.6531,1.659,1.6506,1.6583,215
20151201|2015-07-28 10:00,28,1.6591,1.6791,1.6579,1.6784,408
20151201|2015-07-28 10:30,28,1.6795,1.6824,1.6664,1.6682,278
20151201|2015-07-28 11:00,28,1.6678,1.6766,1.6678,1.6734,100
20151201|2015-07-28 11:30,28,1.6736,1.6744,1.6654,1.6661,37
20151201|2015-07-28 12:00,28,1.6663,1.6725,1.6662,1.669,31
20151201|2015-07-28 12:30,28,1.6691,1.6722,1.6641,1.6642,87
20151201|2015-07-28 13:00,28,1.664,1.675,1.663,1.6635,162
20151201|2015-07-28 13:30,28,1.6621,1.6626,1.6581,1.6605,49
20151201|2015-07-28 14:00,28,1.66,1.6614,1.6587,1.6609,50
20151201|2015-07-28 14:30,28,1.6614,1.6618,1.6608,1.6615,10
20151201|2015-07-28 15:00,28,1.6623,1.6623,1.6596,1.6596,7
20151201|2015-07-28 15:30,28,1.6609,1.6613,1.657,1.657,78
20151201|2015-07-28 23:00,29,1.659,1.659,1.659,1.659,1
20151201|2015-07-29 01:00,29,1.6577,1.6577,1.6577,1.6577,1
20151201|2015-07-29 01:30,29,1.6588,1.6588,1.6567,1.6568,6
20151201|2015-07-29 02:00,29,1.6593,1.6593,1.6505,1.6505,6
20151201|2015-07-29 02:30,29,1.6479,1.6531,1.6464,1.6492,9
20151201|2015-07-29 03:00,29,1.6472,1.6473,1.644,1.6471,38
20151201|2015-07-29 03:30,29,1.6458,1.6518,1.6458,1.6518,21
20151201|2015-07-29 04:00,29,1.6553,1.661,1.6543,1.6597,14
20151201|2015-07-29 04:30,29,1.6584,1.6584,1.6577,1.6577,2
20151201|2015-07-29 05:00,29,1.6593,1.6598,1.6575,1.6575,4
20151201|2015-07-29 05:30,29,1.6586,1.6586,1.6586,1.6586,1
20151201|2015-07-29 06:30,29,1.6569,1.6591,1.6565,1.6591,10
20151201|2015-07-29 07:00,29,1.6576,1.6576,1.6538,1.6538,27
20151201|2015-07-29 07:30,29,1.6546,1.66,1.6508,1.6587,70
20151201|2015-07-29 08:00,29,1.6573,1.6604,1.655,1.6568,70
20151201|2015-07-29 08:30,29,1.6563,1.6588,1.655,1.6566,98
20151201|2015-07-29 09:00,29,1.6572,1.6593,1.6554,1.6593,140
20151201|2015-07-29 09:30,29,1.6592,1.6805,1.6592,1.6748,323
20151201|2015-07-29 10:00,29,1.6751,1.6865,1.6728,1.6829,457
20151201|2015-07-29 10:30,29,1.683,1.6849,1.6764,1.6764,155
20151201|2015-07-29 11:00,29,1.6776,1.6776,1.668,1.6715,241
20151201|2015-07-29 11:30,29,1.674,1.6812,1.6725,1.6773,70
20151201|2015-07-29 12:00,29,1.6759,1.6814,1.6758,1.6765,113
20151201|2015-07-29 12:30,29,1.6785,1.6785,1.672,1.6722,38
20151201|2015-07-29 13:00,29,1.6723,1.6805,1.6628,1.664,524
20151201|2015-07-29 13:30,29,1.6641,1.6674,1.6631,1.6662,148
20151201|2015-07-29 14:00,29,1.6663,1.6663,1.6636,1.6636,24
20151201|2015-07-29 14:30,29,1.6667,1.67,1.6667,1.67,36
20151201|2015-07-29 15:00,29,1.6709,1.6712,1.6694,1.6694,5
20151201|2015-07-29 15:30,29,1.6719,1.6719,1.6719,1.6719,1
20151201|2015-07-29 17:00,30,1.6695,1.6695,1.6691,1.6691,4
20151201|2015-07-29 19:00,30,1.6665,1.6665,1.6665,1.6665,1
20151201|2015-07-29 19:30,30,1.6688,1.6688,1.6688,1.6688,1
20151201|2015-07-29 21:00,30,1.6712,1.6712,1.6712,1.6712,8
20151201|2015-07-29 21:30,30,1.6712,1.6712,1.67,1.67,7
20151201|2015-07-29 23:30,30,1.6692,1.67,1.6684,1.6684,7
20151201|2015-07-30 00:30,30,1.6686,1.6686,1.6686,1.6686,1
20151201|2015-07-30 01:00,30,1.6666,1.6666,1.665,1.665,2
20151201|2015-07-30 01:30,30,1.6642,1.6665,1.6642,1.6665,2
20151201|2015-07-30 02:00,30,1.6681,1.6681,1.6681,1.6681,1
20151201|2015-07-30 02:30,30,1.6696,1.6731,1.6696,1.6731,3
20151201|2015-07-30 03:00,30,1.672,1.6725,1.6713,1.6725,16
20151201|2015-07-30 03:30,30,1.673,1.6741,1.673,1.6741,2
20151201|2015-07-30 04:30,30,1.6727,1.6727,1.6727,1.6727,1
20151201|2015-07-30 05:00,30,1.68,1.6839,1.6795,1.6839,35
20151201|2015-07-30 05:30,30,1.6861,1.6892,1.6856,1.686,29
20151201|2015-07-30 06:00,30,1.6848,1.6848,1.6816,1.6828,20
20151201|2015-07-30 06:30,30,1.681,1.681,1.681,1.681,1
20151201|2015-07-30 07:00,30,1.6795,1.6806,1.6783,1.6783,15
20151201|2015-07-30 07:30,30,1.6786,1.6832,1.6786,1.6809,26
20151201|2015-07-30 08:00,30,1.6809,1.6809,1.6729,1.6732,42
20151201|2015-07-30 08:30,30,1.6737,1.6744,1.6697,1.6703,62
20151201|2015-07-30 09:00,30,1.6706,1.6868,1.6701,1.6813,227
20151201|2015-07-30 09:30,30,1.6829,1.6846,1.6793,1.6793,97
20151201|2015-07-30 10:00,30,1.6798,1.6872,1.678,1.6781,177
20151201|2015-07-30 10:30,30,1.6784,1.6827,1.677,1.6811,113
20151201|2015-07-30 11:00,30,1.68,1.6804,1.6756,1.6756,34
20151201|2015-07-30 11:30,30,1.6756,1.6764,1.6706,1.6761,51
20151201|2015-07-30 12:00,30,1.6738,1.6767,1.6726,1.6726,22
20151201|2015-07-30 12:30,30,1.6695,1.6695,1.6644,1.6644,47
20151201|2015-07-30 13:00,30,1.6654,1.673,1.6629,1.668,303
20151201|2015-07-30 13:30,30,1.6675,1.6717,1.6675,1.6708,35
20151201|2015-07-30 14:00,30,1.6711,1.6734,1.6709,1.671,16
20151201|2015-07-30 14:30,30,1.6707,1.6707,1.6707,1.6707,1
20151201|2015-07-30 15:00,30,1.6704,1.6704,1.6684,1.6684,3
20151201|2015-07-30 15:30,30,1.67,1.6701,1.6697,1.6701,5
20151201|2015-07-30 19:00,31,1.6723,1.6724,1.6715,1.6715,13
20151201|2015-07-30 20:30,31,1.6681,1.6681,1.668,1.668,2
20151201|2015-07-30 22:00,31,1.6647,1.6647,1.6646,1.6646,2
20151201|2015-07-31 01:00,31,1.662,1.666,1.661,1.6629,12
20151201|2015-07-31 01:30,31,1.6609,1.6609,1.6577,1.6577,6
20151201|2015-07-31 02:00,31,1.6545,1.6549,1.654,1.6542,6
20151201|2015-07-31 02:30,31,1.6537,1.6537,1.6527,1.6536,4
20151201|2015-07-31 03:00,31,1.6564,1.6564,1.6564,1.6564,1
20151201|2015-07-31 03:30,31,1.6547,1.6548,1.6521,1.6521,5
20151201|2015-07-31 04:00,31,1.6523,1.654,1.6523,1.654,4
20151201|2015-07-31 04:30,31,1.6535,1.6587,1.6509,1.6587,5
20151201|2015-07-31 05:00,31,1.6565,1.6565,1.6537,1.6537,2
20151201|2015-07-31 05:30,31,1.6568,1.6579,1.6568,1.6569,10
20151201|2015-07-31 06:00,31,1.6564,1.6602,1.6545,1.6592,40
20151201|2015-07-31 06:30,31,1.6612,1.6612,1.6596,1.6596,22
20151201|2015-07-31 07:00,31,1.6597,1.6612,1.6566,1.6569,186
20151201|2015-07-31 07:30,31,1.6569,1.6658,1.6569,1.6618,318
20151201|2015-07-31 08:00,31,1.6617,1.6743,1.6611,1.674,81
20151201|2015-07-31 08:30,31,1.6735,1.6736,1.666,1.6695,203
20151201|2015-07-31 09:00,31,1.6702,1.6702,1.6604,1.6622,245
20151201|2015-07-31 09:30,31,1.6603,1.6635,1.658,1.6599,157
20151201|2015-07-31 10:00,31,1.6592,1.6638,1.655,1.6594,213
20151201|2015-07-31 10:30,31,1.6589,1.6597,1.6544,1.6555,84
20151201|2015-07-31 11:00,31,1.6554,1.6593,1.6551,1.6593,65
20151201|2015-07-31 11:30,31,1.6592,1.6608,1.6515,1.6555,125
20151201|2015-07-31 12:00,31,1.6558,1.6558,1.646,1.6518,75
20151201|2015-07-31 12:30,31,1.6491,1.6495,1.646,1.6476,39
20151201|2015-07-31 13:00,31,1.6502,1.6544,1.6386,1.6446,498
20151201|2015-07-31 13:30,31,1.6446,1.647,1.6392,1.6392,149
20151201|2015-07-31 14:00,31,1.6391,1.6399,1.6345,1.6356,34
20151201|2015-07-31 14:30,31,1.6355,1.6385,1.6334,1.6385,85
20151201|2015-07-31 15:00,31,1.638,1.6382,1.638,1.6382,2
20151201|2015-07-31 15:30,31,1.6372,1.6372,1.6372,1.6372,8
20151201|2015-08-02 17:00,3,1.6395,1.6395,1.6313,1.6327,8
20151201|2015-08-02 19:00,3,1.6352,1.6372,1.6352,1.6372,3
20151201|2015-08-02 21:00,3,1.637,1.637,1.637,1.637,2
20151201|2015-08-02 21:30,3,1.6364,1.6364,1.6364,1.6364,1
20151201|2015-08-02 22:00,3,1.639,1.639,1.639,1.639,1
20151201|2015-08-02 22:30,3,1.6406,1.6406,1.6406,1.6406,1
20151201|2015-08-03 00:30,3,1.6351,1.6351,1.6351,1.6351,1
20151201|2015-08-03 01:00,3,1.6319,1.6319,1.6301,1.6314,6
20151201|2015-08-03 01:30,3,1.6317,1.6317,1.6317,1.6317,1
20151201|2015-08-03 02:00,3,1.6294,1.6297,1.6271,1.6271,27
20151201|2015-08-03 02:30,3,1.6269,1.6269,1.6253,1.6261,10
20151201|2015-08-03 03:00,3,1.6253,1.6253,1.6121,1.6121,20
20151201|2015-08-03 03:30,3,1.6163,1.6164,1.6141,1.6164,5
20151201|2015-08-03 04:30,3,1.6165,1.6176,1.6155,1.6176,8
20151201|2015-08-03 05:00,3,1.6175,1.6186,1.6139,1.6139,17
20151201|2015-08-03 05:30,3,1.6166,1.6199,1.6166,1.6199,29
20151201|2015-08-03 06:00,3,1.6201,1.623,1.6201,1.6223,5
20151201|2015-08-03 06:30,3,1.6231,1.6231,1.6179,1.6197,5
20151201|2015-08-03 07:00,3,1.6177,1.6211,1.6166,1.6205,76
20151201|2015-08-03 07:30,3,1.6199,1.6199,1.6099,1.6174,175
20151201|2015-08-03 08:00,3,1.6164,1.6179,1.6074,1.6091,312
20151201|2015-08-03 08:30,3,1.6097,1.6141,1.6081,1.6125,319
20151201|2015-08-03 09:00,3,1.612,1.6131,1.6056,1.6104,168
20151201|2015-08-03 09:30,3,1.6112,1.6271,1.61,1.6239,566
20151201|2015-08-03 10:00,3,1.6248,1.6248,1.606,1.6061,200
20151201|2015-08-03 10:30,3,1.6046,1.6095,1.6045,1.6067,222
20151201|2015-08-03 11:00,3,1.6071,1.6078,1.5975,1.5986,209
20151201|2015-08-03 11:30,3,1.5954,1.6031,1.5943,1.6013,83
20151201|2015-08-03 12:00,3,1.6022,1.6033,1.5965,1.5993,98
20151201|2015-08-03 12:30,3,1.599,1.5999,1.5963,1.5983,257
20151201|2015-08-03 13:00,3,1.5978,1.604,1.5866,1.5902,576
20151201|2015-08-03 13:30,3,1.5909,1.592,1.5884,1.5909,71
20151201|2015-08-03 14:00,3,1.5916,1.5953,1.5908,1.595,91
20151201|2015-08-03 14:30,3,1.5934,1.5949,1.5928,1.5945,11
20151201|2015-08-03 15:00,3,1.5946,1.5946,1.5932,1.5932,23
20151201|2015-08-03 15:30,3,1.5923,1.5947,1.592,1.5934,10
20151201|2015-08-03 19:30,4,1.5978,1.5978,1.5978,1.5978,1
20151201|2015-08-03 21:30,4,1.5978,1.5978,1.5972,1.5972,2
20151201|2015-08-03 22:30,4,1.5972,1.5972,1.5972,1.5972,1
20151201|2015-08-03 23:30,4,1.5957,1.5957,1.5957,1.5957,1
20151201|2015-08-04 01:30,4,1.5999,1.5999,1.5983,1.5983,4
20151201|2015-08-04 02:00,4,1.6045,1.6045,1.6045,1.6045,1
20151201|2015-08-04 02:30,4,1.6006,1.6006,1.5998,1.5998,4
20151201|2015-08-04 03:00,4,1.6062,1.6108,1.6046,1.6093,24
20151201|2015-08-04 03:30,4,1.6087,1.6114,1.6087,1.6109,15
20151201|2015-08-04 04:30,4,1.6098,1.6163,1.6098,1.6163,7
20151201|2015-08-04 05:00,4,1.6146,1.6146,1.6123,1.6123,9
20151201|2015-08-04 05:30,4,1.613,1.6134,1.612,1.612,8
20151201|2015-08-04 06:00,4,1.6097,1.6097,1.609,1.609,2
20151201|2015-08-04 06:30,4,1.6103,1.6119,1.6103,1.6117,8
20151201|2015-08-04 07:00,4,1.6143,1.6143,1.6085,1.6091,32
20151201|2015-08-04 07:30,4,1.6076,1.612,1.606,1.6074,165
20151201|2015-08-04 08:00,4,1.6082,1.609,1.6016,1.6032,264
20151201|2015-08-04 08:30,4,1.6055,1.6118,1.6047,1.6111,176
20151201|2015-08-04 09:00,4,1.6095,1.6096,1.6039,1.6066,66
20151201|2015-08-04 09:30,4,1.608,1.6105,1.6045,1.6084,382
20151201|2015-08-04 10:00,4,1.6089,1.6094,1.6027,1.6072,515
20151201|2015-08-04 10:30,4,1.6074,1.6074,1.6038,1.6051,179
20151201|2015-08-04 11:00,4,1.6036,1.607,1.6021,1.607,241
20151201|2015-08-04 11:30,4,1.6064,1.6079,1.6046,1.6069,117
20151201|2015-08-04 12:00,4,1.6047,1.6068,1.6023,1.606,315
20151201|2015-08-04 12:30,4,1.6064,1.6076,1.6049,1.6073,58
20151201|2015-08-04 13:00,4,1.6059,1.6059,1.5985,1.6052,340
20151201|2015-08-04 13:30,4,1.6045,1.6068,1.6035,1.6065,30
20151201|2015-08-04 14:00,4,1.607,1.6093,1.6066,1.6088,48
20151201|2015-08-04 14:30,4,1.6081,1.6096,1.6068,1.6084,43
20151201|2015-08-04 15:00,4,1.6075,1.6096,1.6075,1.6095,10
20151201|2015-08-04 15:30,4,1.6096,1.6112,1.6076,1.6109,29
20151201|2015-08-04 19:00,5,1.608,1.6081,1.6074,1.6076,9
20151201|2015-08-04 19:30,5,1.6066,1.6066,1.6066,1.6066,1
20151201|2015-08-04 21:30,5,1.6114,1.6114,1.6114,1.6114,1
20151201|2015-08-04 22:00,5,1.6111,1.6111,1.6111,1.6111,1
20151201|2015-08-04 22:30,5,1.6094,1.6099,1.6094,1.6099,2
20151201|2015-08-04 23:00,5,1.6108,1.6114,1.6107,1.6114,5
20151201|2015-08-04 23:30,5,1.6114,1.6117,1.6114,1.6115,6
20151201|2015-08-05 00:00,5,1.611,1.6116,1.611,1.6111,4
20151201|2015-08-05 00:30,5,1.612,1.612,1.6116,1.6118,6
20151201|2015-08-05 01:00,5,1.6114,1.6176,1.6113,1.6176,26
20151201|2015-08-05 01:30,5,1.6162,1.617,1.6158,1.6158,6
20151201|2015-08-05 02:00,5,1.617,1.617,1.6117,1.6117,29
20151201|2015-08-05 02:30,5,1.6121,1.6135,1.6107,1.6135,5
20151201|2015-08-05 03:00,5,1.6095,1.6111,1.6066,1.6066,25
20151201|2015-08-05 03:30,5,1.6038,1.6051,1.6022,1.6036,17
20151201|2015-08-05 04:00,5,1.6045,1.6046,1.599,1.5997,25
20151201|2015-08-05 04:30,5,1.6007,1.6008,1.5997,1.6003,6
20151201|2015-08-05 05:00,5,1.6031,1.6071,1.6031,1.6071,7
20151201|2015-08-05 06:00,5,1.607,1.6088,1.607,1.6081,5
20151201|2015-08-05 06:30,5,1.6055,1.6055,1.6031,1.6035,15
20151201|2015-08-05 07:00,5,1.603,1.611,1.6016,1.611,30
20151201|2015-08-05 07:30,5,1.6114,1.6138,1.6099,1.612,39
20151201|2015-08-05 08:00,5,1.6113,1.6138,1.6086,1.6107,162
20151201|2015-08-05 08:30,5,1.6106,1.6199,1.6106,1.6137,62
20151201|2015-08-05 09:00,5,1.6143,1.6177,1.6107,1.6177,134
20151201|2015-08-05 09:30,5,1.6183,1.6223,1.6048,1.6048,200
20151201|2015-08-05 10:00,5,1.6053,1.6089,1.599,1.6035,62
20151201|2015-08-05 10:30,5,1.6015,1.6026,1.5785,1.5857,423
20151201|2015-08-05 11:00,5,1.5854,1.5861,1.5767,1.5817,170
20151201|2015-08-05 11:30,5,1.5828,1.5829,1.5775,1.5803,140
20151201|2015-08-05 12:00,5,1.5817,1.5833,1.58,1.5821,102
20151201|2015-08-05 12:30,5,1.5822,1.5903,1.5822,1.5874,38
20151201|2015-08-05 13:00,5,1.5853,1.5922,1.5853,1.5916,164
20151201|2015-08-05 13:30,5,1.5886,1.5907,1.5878,1.5907,30
20151201|2015-08-05 14:00,5,1.5911,1.5946,1.5911,1.5946,41
20151201|2015-08-05 14:30,5,1.5946,1.595,1.5937,1.5947,8
20151201|2015-08-05 15:00,5,1.5944,1.5944,1.5941,1.5941,7
20151201|2015-08-05 16:00,5,1.5937,1.5937,1.5937,1.5937,1
20151201|2015-08-05 19:00,6,1.5938,1.5938,1.5938,1.5938,1
20151201|2015-08-05 19:30,6,1.5945,1.5945,1.5945,1.5945,1
20151201|2015-08-05 21:00,6,1.594,1.594,1.594,1.594,1
20151201|2015-08-05 22:00,6,1.5939,1.5939,1.5939,1.5939,1
20151201|2015-08-05 23:00,6,1.5941,1.5941,1.5941,1.5941,1
20151201|2015-08-05 23:30,6,1.5946,1.5946,1.5946,1.5946,1
20151201|2015-08-06 01:00,6,1.5913,1.5913,1.5884,1.5885,14
20151201|2015-08-06 01:30,6,1.5922,1.5922,1.5922,1.5922,1
20151201|2015-08-06 02:00,6,1.5924,1.5938,1.5866,1.591,20
20151201|2015-08-06 02:30,6,1.5896,1.5926,1.5896,1.5912,12
20151201|2015-08-06 03:00,6,1.5908,1.5949,1.5878,1.588,41
20151201|2015-08-06 03:30,6,1.5886,1.5917,1.5886,1.5914,42
20151201|2015-08-06 04:00,6,1.5905,1.592,1.588,1.5919,32
20151201|2015-08-06 04:30,6,1.5859,1.5873,1.5859,1.5863,4
20151201|2015-08-06 05:00,6,1.587,1.587,1.587,1.587,1
20151201|2015-08-06 05:30,6,1.5857,1.5857,1.5839,1.5839,4
20151201|2015-08-06 06:00,6,1.5851,1.5856,1.5851,1.5856,2
20151201|2015-08-06 06:30,6,1.5864,1.587,1.5841,1.5841,13
20151201|2015-08-06 07:00,6,1.5829,1.5848,1.5809,1.5848,63
20151201|2015-08-06 07:30,6,1.5841,1.5857,1.5797,1.5848,82
20151201|2015-08-06 08:00,6,1.5847,1.5882,1.5825,1.5874,262
20151201|2015-08-06 08:30,6,1.5874,1.5896,1.5844,1.5872,249
20151201|2015-08-06 09:00,6,1.5866,1.5889,1.5824,1.587,118
20151201|2015-08-06 09:30,6,1.5881,1.5891,1.5848,1.5867,181
20151201|2015-08-06 10:00,6,1.5867,1.5881,1.5775,1.5781,221
20151201|2015-08-06 10:30,6,1.5778,1.5843,1.577,1.5824,228
20151201|2015-08-06 11:00,6,1.5823,1.5855,1.5809,1.5829,369
20151201|2015-08-06 11:30,6,1.5829,1.5872,1.5827,1.5866,68
20151201|2015-08-06 12:00,6,1.5859,1.5937,1.5859,1.5919,124
20151201|2015-08-06 12:30,6,1.5904,1.5922,1.5884,1.5884,51
20151201|2015-08-06 13:00,6,1.5892,1.5967,1.5855,1.5967,198
20151201|2015-08-06 13:30,6,1.5968,1.6002,1.596,1.5997,155
20151201|2015-08-06 14:00,6,1.6005,1.6006,1.5973,1.5983,49
20151201|2015-08-06 14:30,6,1.5983,1.5991,1.5983,1.5988,18
20151201|2015-08-06 15:00,6,1.5993,1.6004,1.599,1.6004,30
20151201|2015-08-06 15:30,6,1.6016,1.6016,1.6002,1.6002,3
20151201|2015-08-06 19:00,7,1.5987,1.5987,1.5987,1.5987,1
20151201|2015-08-06 19:30,7,1.5989,1.5989,1.5989,1.5989,1
20151201|2015-08-06 20:00,7,1.598,1.598,1.598,1.598,1
20151201|2015-08-06 21:30,7,1.6016,1.6016,1.6016,1.6016,1
20151201|2015-08-06 22:00,7,1.6011,1.6011,1.6009,1.6009,3
20151201|2015-08-06 22:30,7,1.6012,1.6012,1.6009,1.6009,2
20151201|2015-08-06 23:00,7,1.6016,1.6034,1.6016,1.6024,11
20151201|2015-08-07 00:00,7,1.6017,1.6017,1.6017,1.6017,1
20151201|2015-08-07 01:00,7,1.6011,1.6011,1.5966,1.5966,4
20151201|2015-08-07 01:30,7,1.5972,1.5988,1.5972,1.5988,3
20151201|2015-08-07 02:00,7,1.6018,1.6063,1.6018,1.6063,2
20151201|2015-08-07 02:30,7,1.6053,1.6059,1.6035,1.6045,13
20151201|2015-08-07 03:00,7,1.6023,1.6038,1.6015,1.6015,7
20151201|2015-08-07 03:30,7,1.5981,1.6042,1.5971,1.6037,20
20151201|2015-08-07 04:00,7,1.6017,1.6017,1.5946,1.5946,2
20151201|2015-08-07 04:30,7,1.5943,1.5962,1.5931,1.5931,39
20151201|2015-08-07 05:00,7,1.5946,1.596,1.5925,1.5953,26
20151201|2015-08-07 05:30,7,1.5968,1.5981,1.5964,1.597,42
20151201|2015-08-07 06:00,7,1.5985,1.5985,1.5913,1.5923,21
20151201|2015-08-07 06:30,7,1.5938,1.5945,1.5918,1.5927,31
20151201|2015-08-07 07:00,7,1.593,1.5998,1.5928,1.5996,64
20151201|2015-08-07 07:30,7,1.596,1.596,1.5885,1.5888,131
20151201|2015-08-07 08:00,7,1.5876,1.5913,1.5845,1.5869,241
20151201|2015-08-07 08:30,7,1.5865,1.592,1.5847,1.5847,223
20151201|2015-08-07 09:00,7,1.585,1.5854,1.5795,1.5804,189
20151201|2015-08-07 09:30,7,1.5806,1.5942,1.5806,1.59,149
20151201|2015-08-07 10:00,7,1.5901,1.5923,1.5825,1.5825,211
20151201|2015-08-07 10:30,7,1.583,1.5951,1.583,1.5949,610
20151201|2015-08-07 11:00,7,1.5943,1.5966,1.5921,1.5959,155
20151201|2015-08-07 11:30,7,1.596,1.5977,1.5906,1.5924,205
20151201|2015-08-07 12:00,7,1.5918,1.5918,1.5861,1.5876,81
20151201|2015-08-07 12:30,7,1.587,1.5913,1.586,1.5886,99
20151201|2015-08-07 13:00,7,1.5894,1.5894,1.5831,1.5863,410
20151201|2015-08-07 13:30,7,1.586,1.5879,1.585,1.5855,54
20151201|2015-08-07 14:00,7,1.5847,1.5857,1.5817,1.5827,85
20151201|2015-08-07 14:30,7,1.5841,1.586,1.5841,1.586,8
20151201|2015-08-07 15:00,7,1.5867,1.5867,1.5863,1.5863,3
20151201|2015-08-07 15:30,7,1.5847,1.5871,1.5841,1.5868,13
20151201|2015-08-09 17:00,10,1.5773,1.58,1.5773,1.58,6
20151201|2015-08-09 18:00,10,1.5817,1.5821,1.5817,1.5821,2
20151201|2015-08-09 19:00,10,1.5801,1.5801,1.5801,1.5801,1
20151201|2015-08-09 19:30,10,1.5823,1.5823,1.5823,1.5823,4
20151201|2015-08-09 20:30,10,1.5793,1.5803,1.5791,1.5791,9
20151201|2015-08-09 21:00,10,1.5791,1.5791,1.5775,1.5775,6
20151201|2015-08-09 21:30,10,1.5769,1.5769,1.5769,1.5769,1
20151201|2015-08-10 00:30,10,1.5785,1.5785,1.5785,1.5785,1
20151201|2015-08-10 01:00,10,1.5811,1.5812,1.5795,1.5808,6
20151201|2015-08-10 01:30,10,1.5844,1.5844,1.5838,1.5838,2
20151201|2015-08-10 02:00,10,1.586,1.586,1.5856,1.5856,2
20151201|2015-08-10 02:30,10,1.5862,1.5901,1.5862,1.5901,11
20151201|2015-08-10 03:00,10,1.5897,1.5907,1.5878,1.5881,44
20151201|2015-08-10 03:30,10,1.5883,1.5905,1.5878,1.5905,21
20151201|2015-08-10 04:00,10,1.591,1.594,1.5907,1.594,42
20151201|2015-08-10 04:30,10,1.5938,1.6023,1.5933,1.6023,106
20151201|2015-08-10 05:00,10,1.601,1.6043,1.601,1.6031,73
20151201|2015-08-10 05:30,10,1.6043,1.6056,1.6041,1.6053,9
20151201|2015-08-10 06:00,10,1.6032,1.6047,1.6005,1.602,49
20151201|2015-08-10 06:30,10,1.6014,1.6048,1.6007,1.6034,46
20151201|2015-08-10 07:00,10,1.6034,1.6131,1.6034,1.6123,119
20151201|2015-08-10 07:30,10,1.6129,1.6129,1.6044,1.6044,300
20151201|2015-08-10 08:00,10,1.6052,1.6052,1.5981,1.5986,274
20151201|2015-08-10 08:30,10,1.5984,1.6075,1.598,1.6073,266
20151201|2015-08-10 09:00,10,1.608,1.6237,1.6076,1.6233,369
20151201|2015-08-10 09:30,10,1.6229,1.6285,1.6224,1.6285,609
20151201|2015-08-10 10:00,10,1.6289,1.6289,1.6151,1.617,457
20151201|2015-08-10 10:30,10,1.6182,1.6265,1.6166,1.6265,110
20151201|2015-08-10 11:00,10,1.6259,1.6367,1.6227,1.6258,146
20151201|2015-08-10 11:30,10,1.6265,1.6326,1.6251,1.6298,414
20151201|2015-08-10 12:00,10,1.6296,1.6331,1.6269,1.6317,151
20151201|2015-08-10 12:30,10,1.6307,1.6317,1.6267,1.6277,183
20151201|2015-08-10 13:00,10,1.6275,1.6334,1.6269,1.6313,444
20151201|2015-08-10 13:30,10,1.631,1.6323,1.6258,1.6272,45
20151201|2015-08-10 14:00,10,1.6267,1.6267,1.6255,1.6258,7
20151201|2015-08-10 14:30,10,1.6266,1.6267,1.6241,1.6243,52
20151201|2015-08-10 15:00,10,1.6241,1.6267,1.624,1.6262,19
20151201|2015-08-10 15:30,10,1.625,1.625,1.625,1.625,3
20151201|2015-08-10 16:00,10,1.6249,1.6249,1.6249,1.6249,1
20151201|2015-08-10 20:30,11,1.6203,1.6203,1.6203,1.6203,1
20151201|2015-08-10 21:30,11,1.6185,1.6203,1.6185,1.62,7
20151201|2015-08-10 23:30,11,1.6216,1.6216,1.6216,1.6216,1
20151201|2015-08-11 00:00,11,1.6195,1.6195,1.6192,1.6192,2
20151201|2015-08-11 01:00,11,1.6189,1.62,1.6189,1.62,2
20151201|2015-08-11 01:30,11,1.6186,1.6188,1.6167,1.6188,7
20151201|2015-08-11 02:30,11,1.6186,1.6214,1.6179,1.6214,8
20151201|2015-08-11 03:00,11,1.6245,1.6398,1.6245,1.6307,64
20151201|2015-08-11 03:30,11,1.6282,1.6297,1.6225,1.6234,15
20151201|2015-08-11 04:00,11,1.6251,1.6252,1.6162,1.6162,23
20151201|2015-08-11 04:30,11,1.6185,1.619,1.6121,1.6129,37
20151201|2015-08-11 05:00,11,1.6121,1.6124,1.6086,1.6114,26
20151201|2015-08-11 05:30,11,1.6104,1.6123,1.6098,1.6107,68
20151201|2015-08-11 06:00,11,1.6101,1.6129,1.6089,1.6129,10
20151201|2015-08-11 06:30,11,1.6128,1.6128,1.607,1.607,47
20151201|2015-08-11 07:00,11,1.6056,1.608,1.6023,1.6075,84
20151201|2015-08-11 07:30,11,1.6077,1.6077,1.602,1.6031,157
20151201|2015-08-11 08:00,11,1.6033,1.6033,1.5971,1.5972,510
20151201|2015-08-11 08:30,11,1.5982,1.6033,1.5914,1.5927,396
20151201|2015-08-11 09:00,11,1.5925,1.5973,1.5919,1.5937,362
20151201|2015-08-11 09:30,11,1.593,1.5945,1.5881,1.5888,543
20151201|2015-08-11 10:00,11,1.5886,1.5927,1.583,1.583,240
20151201|2015-08-11 10:30,11,1.5828,1.5933,1.5828,1.5913,173
20151201|2015-08-11 11:00,11,1.5917,1.5967,1.5876,1.5921,420
20151201|2015-08-11 11:30,11,1.5918,1.5919,1.5881,1.591,105
20151201|2015-08-11 12:00,11,1.5905,1.5913,1.5858,1.5908,129
20151201|2015-08-11 12:30,11,1.5898,1.5951,1.5898,1.5942,341
20151201|2015-08-11 13:00,11,1.5952,1.6012,1.5926,1.5998,628
20151201|2015-08-11 13:30,11,1.5993,1.6008,1.5983,1.5995,111
20151201|2015-08-11 14:00,11,1.5989,1.6016,1.5978,1.6016,75
20151201|2015-08-11 14:30,11,1.6019,1.604,1.6019,1.604,33
20151201|2015-08-11 15:00,11,1.6047,1.6048,1.6035,1.6043,19
20151201|2015-08-11 15:30,11,1.6026,1.6027,1.5955,1.5955,17
20151201|2015-08-11 16:00,11,1.6,1.6,1.6,1.6,12
20151201|2015-08-11 19:00,12,1.6043,1.6043,1.6043,1.6043,2
20151201|2015-08-11 20:00,12,1.5988,1.5988,1.5955,1.5955,3
20151201|2015-08-11 20:30,12,1.5922,1.5925,1.5922,1.5925,2
20151201|2015-08-11 21:00,12,1.5899,1.5899,1.5891,1.5891,2
20151201|2015-08-11 21:30,12,1.5912,1.5912,1.5912,1.5912,1
20151201|2015-08-11 22:00,12,1.5901,1.5901,1.5899,1.5899,2
20151201|2015-08-12 01:00,12,1.5919,1.5919,1.5918,1.5918,3
20151201|2015-08-12 02:00,12,1.5894,1.5979,1.5881,1.5979,5
20151201|2015-08-12 02:30,12,1.6011,1.6047,1.601,1.6047,18
20151201|2015-08-12 03:00,12,1.607,1.6156,1.6024,1.6024,57
20151201|2015-08-12 03:30,12,1.6033,1.6051,1.6008,1.6051,24
20151201|2015-08-12 04:00,12,1.6073,1.6116,1.6073,1.6107,27
20151201|2015-08-12 04:30,12,1.6109,1.6178,1.6109,1.6139,72
20151201|2015-08-12 05:00,12,1.6133,1.6154,1.6109,1.615,75
20151201|2015-08-12 05:30,12,1.6146,1.6225,1.6143,1.619,41
20151201|2015-08-12 06:00,12,1.6205,1.6205,1.6184,1.6189,21
20151201|2015-08-12 06:30,12,1.6192,1.6201,1.6104,1.6114,56
20151201|2015-08-12 07:00,12,1.6109,1.6204,1.6102,1.6189,71
20151201|2015-08-12 07:30,12,1.6191,1.6191,1.6101,1.6101,131
20151201|2015-08-12 08:00,12,1.6103,1.6169,1.604,1.6168,683
20151201|2015-08-12 08:30,12,1.6169,1.6193,1.6146,1.6187,231
20151201|2015-08-12 09:00,12,1.6178,1.6195,1.6115,1.6155,390
20151201|2015-08-12 09:30,12,1.6172,1.624,1.6085,1.6192,958
20151201|2015-08-12 10:00,12,1.6188,1.6192,1.6027,1.6035,645
20151201|2015-08-12 10:30,12,1.6034,1.6081,1.5971,1.6062,684
20151201|2015-08-12 11:00,12,1.6051,1.6134,1.6025,1.6122,338
20151201|2015-08-12 11:30,12,1.6112,1.6165,1.6101,1.6129,450
20151201|2015-08-12 12:00,12,1.6119,1.6189,1.6111,1.6166,563
20151201|2015-08-12 12:30,12,1.6167,1.6184,1.6143,1.6156,270
20151201|2015-08-12 13:00,12,1.6155,1.6299,1.6141,1.6206,1113
20151201|2015-08-12 13:30,12,1.6208,1.6239,1.6197,1.6232,131
20151201|2015-08-12 14:00,12,1.6217,1.6246,1.6217,1.6242,39
20151201|2015-08-12 14:30,12,1.6248,1.625,1.6235,1.6236,40
20151201|2015-08-12 15:00,12,1.6242,1.6247,1.624,1.6247,15
20151201|2015-08-12 15:30,12,1.6253,1.6254,1.6253,1.6254,4
20151201|2015-08-12 21:00,13,1.6228,1.6228,1.6223,1.6223,3
20151201|2015-08-12 22:30,13,1.6228,1.6228,1.6228,1.6228,1
20151201|2015-08-13 00:00,13,1.6255,1.6261,1.6251,1.6261,6
20151201|2015-08-13 01:00,13,1.6279,1.6279,1.6279,1.6279,1
20151201|2015-08-13 01:30,13,1.6289,1.631,1.6247,1.6283,12
20151201|2015-08-13 02:00,13,1.6331,1.6331,1.6331,1.6331,1
20151201|2015-08-13 02:30,13,1.6328,1.6359,1.6328,1.6332,47
20151201|2015-08-13 03:00,13,1.6289,1.6344,1.6259,1.6276,31
20151201|2015-08-13 03:30,13,1.6258,1.6315,1.6257,1.6315,32
20151201|2015-08-13 04:00,13,1.6282,1.6282,1.6282,1.6282,1
20151201|2015-08-13 04:30,13,1.6252,1.6261,1.624,1.6254,25
20151201|2015-08-13 05:00,13,1.6259,1.6272,1.6259,1.6272,17
20151201|2015-08-13 05:30,13,1.6305,1.6305,1.6263,1.6263,6
20151201|2015-08-13 06:00,13,1.6263,1.6263,1.6181,1.6181,9
20151201|2015-08-13 06:30,13,1.6187,1.6194,1.6177,1.6187,20
20151201|2015-08-13 07:00,13,1.6203,1.6212,1.6126,1.615,49
20151201|2015-08-13 07:30,13,1.6167,1.6167,1.607,1.6104,77
20151201|2015-08-13 08:00,13,1.6098,1.6116,1.6062,1.6102,269
20151201|2015-08-13 08:30,13,1.6104,1.6104,1.5999,1.6056,305
20151201|2015-08-13 09:00,13,1.605,1.6077,1.6019,1.6047,121
20151201|2015-08-13 09:30,13,1.6038,1.6079,1.6009,1.6009,332
20151201|2015-08-13 10:00,13,1.6004,1.6036,1.5982,1.602,213
20151201|2015-08-13 10:30,13,1.6012,1.6038,1.5977,1.6014,101
20151201|2015-08-13 11:00,13,1.6018,1.604,1.6001,1.6024,86
20151201|2015-08-13 11:30,13,1.603,1.6066,1.6014,1.6039,349
20151201|2015-08-13 12:00,13,1.6038,1.6097,1.6015,1.6055,151
20151201|2015-08-13 12:30,13,1.6058,1.6073,1.6021,1.6034,245
20151201|2015-08-13 13:00,13,1.6031,1.6097,1.598,1.6096,542
20151201|2015-08-13 13:30,13,1.609,1.61,1.6062,1.6071,166
20151201|2015-08-13 14:00,13,1.6071,1.61,1.6069,1.6081,103
20151201|2015-08-13 14:30,13,1.6087,1.6092,1.6077,1.6092,26
20151201|2015-08-13 15:00,13,1.6098,1.6112,1.6098,1.6112,38
20151201|2015-08-13 15:30,13,1.6112,1.6125,1.6106,1.6124,22
20151201|2015-08-13 17:30,14,1.5823,1.5823,1.5823,1.5823,1
20151201|2015-08-13 19:00,14,1.6043,1.6078,1.6025,1.6078,11
20151201|2015-08-13 19:30,14,1.6073,1.6073,1.6069,1.6069,7
20151201|2015-08-13 20:00,14,1.6078,1.6078,1.6078,1.6078,1
20151201|2015-08-13 20:30,14,1.6066,1.6066,1.6061,1.6061,3
20151201|2015-08-13 21:00,14,1.6072,1.6072,1.6067,1.6067,3
20151201|2015-08-13 21:30,14,1.6078,1.6078,1.6078,1.6078,1
20151201|2015-08-13 23:30,14,1.6052,1.6052,1.6052,1.6052,1
20151201|2015-08-14 00:00,14,1.6051,1.6051,1.6051,1.6051,1
20151201|2015-08-14 00:30,14,1.6057,1.6059,1.6057,1.6059,3
20151201|2015-08-14 01:00,14,1.6062,1.6062,1.6062,1.6062,1
20151201|2015-08-14 02:00,14,1.6092,1.6124,1.609,1.6095,5
20151201|2015-08-14 02:30,14,1.607,1.607,1.6016,1.6016,10
20151201|2015-08-14 03:00,14,1.603,1.603,1.6002,1.6002,3
20151201|2015-08-14 03:30,14,1.5965,1.5978,1.5959,1.5978,9
20151201|2015-08-14 04:00,14,1.5982,1.6038,1.5982,1.6022,13
20151201|2015-08-14 04:30,14,1.6015,1.6044,1.6014,1.6038,20
20151201|2015-08-14 05:00,14,1.6056,1.6056,1.6032,1.6032,6
20151201|2015-08-14 05:30,14,1.6091,1.6091,1.6087,1.6087,2
20151201|2015-08-14 06:00,14,1.608,1.6107,1.608,1.6107,14
20151201|2015-08-14 06:30,14,1.6114,1.6114,1.6087,1.6097,13
20151201|2015-08-14 07:00,14,1.6096,1.6096,1.6054,1.6065,24
20151201|2015-08-14 07:30,14,1.606,1.606,1.5978,1.6001,151
20151201|2015-08-14 08:00,14,1.6002,1.6039,1.5982,1.6026,200
20151201|2015-08-14 08:30,14,1.6033,1.6118,1.6033,1.6084,241
20151201|2015-08-14 09:00,14,1.6078,1.611,1.6027,1.6043,177
20151201|2015-08-14 09:30,14,1.6041,1.6055,1.5968,1.5974,161
20151201|2015-08-14 10:00,14,1.5975,1.6005,1.5959,1.6003,167
20151201|2015-08-14 10:30,14,1.5995,1.6041,1.5995,1.601,36
20151201|2015-08-14 11:00,14,1.6015,1.6026,1.5995,1.5999,63
20151201|2015-08-14 11:30,14,1.5998,1.5998,1.5974,1.5987,42
20151201|2015-08-14 12:00,14,1.6013,1.6024,1.6006,1.6017,73
20151201|2015-08-14 12:30,14,1.6007,1.601,1.5991,1.6004,56
20151201|2015-08-14 13:00,14,1.6002,1.6023,1.5977,1.5984,143
20151201|2015-08-14 13:30,14,1.5981,1.5981,1.5873,1.5919,212
20151201|2015-08-14 14:00,14,1.5919,1.594,1.5907,1.5907,64
20151201|2015-08-14 14:30,14,1.5901,1.5901,1.5898,1.5898,3
20151201|2015-08-14 15:00,14,1.5888,1.5888,1.5888,1.5888,1
20151201|2015-08-14 15:30,14,1.5924,1.5924,1.5924,1.5924,1
20151201|2015-08-16 17:00,17,1.5872,1.5872,1.5872,1.5872,1
20151201|2015-08-16 19:00,17,1.588,1.588,1.5872,1.5873,4
20151201|2015-08-16 20:00,17,1.5875,1.5875,1.5875,1.5875,1
20151201|2015-08-16 21:00,17,1.5867,1.5877,1.5854,1.5854,5
20151201|2015-08-16 22:00,17,1.586,1.586,1.586,1.586,1
20151201|2015-08-16 23:00,17,1.5886,1.5886,1.5886,1.5886,1
20151201|2015-08-17 02:00,17,1.5848,1.5855,1.5848,1.5855,2
20151201|2015-08-17 02:30,17,1.5847,1.585,1.5799,1.5816,23
20151201|2015-08-17 03:00,17,1.5892,1.5902,1.5828,1.5866,16
20151201|2015-08-17 03:30,17,1.585,1.585,1.585,1.585,2
20151201|2015-08-17 04:00,17,1.5865,1.5913,1.5865,1.5913,13
20151201|2015-08-17 04:30,17,1.5922,1.6019,1.5911,1.5998,37
20151201|2015-08-17 05:00,17,1.5991,1.6026,1.5991,1.6015,8
20151201|2015-08-17 05:30,17,1.6047,1.6061,1.6044,1.6061,4
20151201|2015-08-17 06:00,17,1.5981,1.5983,1.5942,1.597,29
20151201|2015-08-17 06:30,17,1.5975,1.5993,1.597,1.5971,18
20151201|2015-08-17 07:00,17,1.5974,1.5994,1.5957,1.5981,66
20151201|2015-08-17 07:30,17,1.5986,1.602,1.5973,1.5984,83
20151201|2015-08-17 08:00,17,1.5985,1.6093,1.5969,1.607,387
20151201|2015-08-17 08:30,17,1.607,1.6078,1.6027,1.6062,117
20151201|2015-08-17 09:00,17,1.6073,1.6087,1.6017,1.6077,254
20151201|2015-08-17 09:30,17,1.6081,1.6113,1.6055,1.6085,266
20151201|2015-08-17 10:00,17,1.6079,1.6101,1.6021,1.6025,183
20151201|2015-08-17 10:30,17,1.6024,1.6084,1.6008,1.6051,99
20151201|2015-08-17 11:00,17,1.6057,1.6064,1.6023,1.604,54
20151201|2015-08-17 11:30,17,1.6037,1.6054,1.5992,1.5992,123
20151201|2015-08-17 12:00,17,1.5985,1.602,1.5959,1.6012,183
20151201|2015-08-17 12:30,17,1.6007,1.6026,1.5996,1.6002,45
20151201|2015-08-17 13:00,17,1.6027,1.61,1.5933,1.5943,321
20151201|2015-08-17 13:30,17,1.5949,1.5986,1.5937,1.5978,110
20151201|2015-08-17 14:00,17,1.5968,1.5968,1.594,1.5946,31
20151201|2015-08-17 14:30,17,1.594,1.5951,1.5935,1.5949,37
20151201|2015-08-17 15:00,17,1.5949,1.5949,1.5936,1.5936,29
20151201|2015-08-17 15:30,17,1.5918,1.5918,1.5905,1.5913,38
20151201|2015-08-17 16:00,17,1.5909,1.5914,1.59,1.5904,9
20151201|2015-08-17 19:00,18,1.5899,1.5899,1.5899,1.5899,1
20151201|2015-08-17 20:30,18,1.5905,1.5905,1.5905,1.5905,1
20151201|2015-08-17 22:30,18,1.5902,1.5902,1.5902,1.5902,3
20151201|2015-08-17 23:00,18,1.5902,1.5902,1.5902,1.5902,1
20151201|2015-08-18 00:00,18,1.5893,1.5893,1.5893,1.5893,1
20151201|2015-08-18 00:30,18,1.5887,1.5898,1.5886,1.5898,5
20151201|2015-08-18 01:00,18,1.5885,1.5885,1.5859,1.5859,2
20151201|2015-08-18 01:30,18,1.586,1.5862,1.5848,1.5848,9
20151201|2015-08-18 02:30,18,1.5833,1.5857,1.5823,1.5857,21
20151201|2015-08-18 03:00,18,1.5857,1.586,1.58,1.58,24
20151201|2015-08-18 03:30,18,1.5816,1.584,1.5813,1.5838,12
20151201|2015-08-18 04:00,18,1.5855,1.5897,1.5833,1.5897,7
20151201|2015-08-18 04:30,18,1.5904,1.5904,1.5865,1.5865,3
20151201|2015-08-18 05:00,18,1.588,1.5887,1.5876,1.5885,16
20151201|2015-08-18 05:30,18,1.5879,1.5892,1.5879,1.5892,2
20151201|2015-08-18 06:00,18,1.5883,1.5898,1.5883,1.5898,5
20151201|2015-08-18 06:30,18,1.5875,1.5905,1.5866,1.5902,12
20151201|2015-08-18 07:00,18,1.5894,1.5929,1.588,1.5922,33
20151201|2015-08-18 07:30,18,1.5924,1.5939,1.5888,1.5901,86
20151201|2015-08-18 08:00,18,1.591,1.5953,1.5872,1.5899,340
20151201|2015-08-18 08:30,18,1.5898,1.591,1.5865,1.5865,118
20151201|2015-08-18 09:00,18,1.5876,1.5876,1.5803,1.5832,187
20151201|2015-08-18 09:30,18,1.5825,1.5906,1.5823,1.588,200
20151201|2015-08-18 10:00,18,1.5875,1.5881,1.5843,1.5874,112
20151201|2015-08-18 10:30,18,1.5884,1.5915,1.5877,1.5898,19
20151201|2015-08-18 11:00,18,1.5905,1.5911,1.5897,1.59,55
20151201|2015-08-18 11:30,18,1.5895,1.5943,1.5882,1.5929,202
20151201|2015-08-18 12:00,18,1.5929,1.5929,1.5896,1.5913,79
20151201|2015-08-18 12:30,18,1.5916,1.5939,1.5916,1.5925,27
20151201|2015-08-18 13:00,18,1.5931,1.6011,1.5931,1.5954,286
20151201|2015-08-18 13:30,18,1.5944,1.5954,1.5899,1.5906,120
20151201|2015-08-18 14:00,18,1.5914,1.5914,1.5881,1.5893,28
20151201|2015-08-18 14:30,18,1.5899,1.5899,1.5885,1.5891,13
20151201|2015-08-18 15:00,18,1.5889,1.5889,1.5886,1.5888,4
20151201|2015-08-18 15:30,18,1.5892,1.5907,1.5886,1.5891,19
20151201|2015-08-18 16:00,18,1.589,1.589,1.589,1.589,2
20151201|2015-08-18 19:00,19,1.5894,1.5894,1.589,1.589,5
20151201|2015-08-18 20:30,19,1.5913,1.5913,1.5913,1.5913,1
20151201|2015-08-18 21:00,19,1.5929,1.5929,1.5929,1.5929,1
20151201|2015-08-18 22:00,19,1.591,1.591,1.5901,1.5901,4
20151201|2015-08-18 22:30,19,1.5923,1.5923,1.5923,1.5923,1
20151201|2015-08-18 23:00,19,1.5916,1.5916,1.5908,1.5908,2
20151201|2015-08-18 23:30,19,1.5901,1.5901,1.59,1.59,2
20151201|2015-08-19 00:30,19,1.5901,1.5902,1.5901,1.5902,3
20151201|2015-08-19 01:00,19,1.5896,1.5896,1.5879,1.5879,6
20151201|2015-08-19 01:30,19,1.5943,1.595,1.592,1.5923,25
20151201|2015-08-19 02:00,19,1.5927,1.5939,1.5916,1.5939,14
20151201|2015-08-19 02:30,19,1.5968,1.6012,1.5968,1.6012,59
20151201|2015-08-19 03:00,19,1.5991,1.6004,1.5966,1.5978,66
20151201|2015-08-19 03:30,19,1.599,1.6012,1.5969,1.5978,25
20151201|2015-08-19 04:00,19,1.5971,1.5985,1.5932,1.5953,35
20151201|2015-08-19 04:30,19,1.597,1.5973,1.5948,1.5955,13
20151201|2015-08-19 05:00,19,1.5959,1.5988,1.5957,1.5988,28
20151201|2015-08-19 05:30,19,1.5963,1.5963,1.5957,1.5957,2
20151201|2015-08-19 06:00,19,1.5951,1.5973,1.5942,1.5968,12
20151201|2015-08-19 06:30,19,1.5975,1.5978,1.5963,1.5973,15
20151201|2015-08-19 07:00,19,1.5966,1.5986,1.5945,1.5945,29
20151201|2015-08-19 07:30,19,1.5961,1.5961,1.5909,1.5932,50
20151201|2015-08-19 08:00,19,1.5933,1.5933,1.587,1.5877,216
20151201|2015-08-19 08:30,19,1.588,1.5943,1.5857,1.5922,115
20151201|2015-08-19 09:00,19,1.5918,1.5923,1.5869,1.5918,265
20151201|2015-08-19 09:30,19,1.5883,1.5893,1.572,1.5723,670
20151201|2015-08-19 10:00,19,1.5717,1.5726,1.562,1.5624,379
20151201|2015-08-19 10:30,19,1.5617,1.5617,1.5445,1.5508,580
20151201|2015-08-19 11:00,19,1.5506,1.557,1.5505,1.5545,324
20151201|2015-08-19 11:30,19,1.5544,1.5545,1.5512,1.5545,231
20151201|2015-08-19 12:00,19,1.5537,1.5553,1.5471,1.5471,106
20151201|2015-08-19 12:30,19,1.5493,1.5555,1.5476,1.5494,168
20151201|2015-08-19 13:00,19,1.55,1.5608,1.5495,1.5569,667
20151201|2015-08-19 13:30,19,1.5566,1.557,1.5503,1.5534,181
20151201|2015-08-19 14:00,19,1.5539,1.5558,1.5512,1.5512,38
20151201|2015-08-19 14:30,19,1.5514,1.5517,1.5503,1.5511,23
20151201|2015-08-19 15:00,19,1.5506,1.5508,1.5498,1.5508,27
20151201|2015-08-19 15:30,19,1.5525,1.5529,1.5497,1.5497,13
20151201|2015-08-19 16:00,19,1.5517,1.555,1.551,1.555,36
20151201|2015-08-19 17:00,20,1.5599,1.5599,1.5563,1.5563,6
20151201|2015-08-19 18:30,20,1.5581,1.5586,1.5581,1.5586,7
20151201|2015-08-19 19:00,20,1.5574,1.5574,1.5568,1.5569,4
20151201|2015-08-19 20:30,20,1.5543,1.5552,1.5543,1.5552,2
20151201|2015-08-19 21:30,20,1.5537,1.5537,1.5529,1.5529,2
20151201|2015-08-19 23:00,20,1.5538,1.5538,1.5529,1.5529,2
20151201|2015-08-20 00:00,20,1.5541,1.5543,1.5541,1.5541,3
20151201|2015-08-20 01:00,20,1.5536,1.5548,1.5536,1.5548,9
20151201|2015-08-20 01:30,20,1.5514,1.5538,1.5514,1.5534,13
20151201|2015-08-20 02:00,20,1.5516,1.5519,1.5497,1.5515,37
20151201|2015-08-20 02:30,20,1.5519,1.5534,1.5502,1.5503,21
20151201|2015-08-20 03:00,20,1.5505,1.5547,1.5505,1.5522,47
20151201|2015-08-20 03:30,20,1.5497,1.5509,1.5392,1.5431,67
20151201|2015-08-20 04:00,20,1.543,1.5442,1.5388,1.5388,81
20151201|2015-08-20 04:30,20,1.5389,1.5406,1.5363,1.5405,49
20151201|2015-08-20 05:00,20,1.5419,1.5419,1.5405,1.5409,15
20151201|2015-08-20 05:30,20,1.5404,1.5422,1.539,1.539,11
20151201|2015-08-20 06:00,20,1.5398,1.5453,1.5398,1.5453,13
20151201|2015-08-20 06:30,20,1.5446,1.5452,1.5445,1.5446,13
20151201|2015-08-20 07:00,20,1.5446,1.5485,1.5432,1.5468,47
20151201|2015-08-20 07:30,20,1.5456,1.552,1.5446,1.5446,162
20151201|2015-08-20 08:00,20,1.5441,1.5477,1.5418,1.5465,196
20151201|2015-08-20 08:30,20,1.5466,1.55,1.5418,1.5427,145
20151201|2015-08-20 09:00,20,1.5433,1.545,1.5379,1.5425,93
20151201|2015-08-20 09:30,20,1.5422,1.5452,1.5373,1.5449,242
20151201|2015-08-20 10:00,20,1.5481,1.5609,1.545,1.5568,226
20151201|2015-08-20 10:30,20,1.5575,1.5622,1.5535,1.5543,156
20151201|2015-08-20 11:00,20,1.5555,1.5566,1.5471,1.5479,96
20151201|2015-08-20 11:30,20,1.5483,1.5487,1.5447,1.5447,69
20151201|2015-08-20 12:00,20,1.5466,1.5504,1.5457,1.5492,25
20151201|2015-08-20 12:30,20,1.55,1.5535,1.55,1.552,165
20151201|2015-08-20 13:00,20,1.5519,1.5519,1.536,1.5361,375
20151201|2015-08-20 13:30,20,1.5356,1.5359,1.5343,1.5359,162
20151201|2015-08-20 14:00,20,1.5356,1.5381,1.5349,1.5365,46
20151201|2015-08-20 14:30,20,1.5366,1.5366,1.5308,1.5312,19
20151201|2015-08-20 15:00,20,1.5312,1.5312,1.5284,1.5286,45
20151201|2015-08-20 15:30,20,1.5305,1.5305,1.528,1.5301,20
20151201|2015-08-20 20:00,21,1.5349,1.5349,1.533,1.533,2
20151201|2015-08-20 21:30,21,1.5271,1.5271,1.5261,1.5261,2
20151201|2015-08-20 22:00,21,1.5282,1.5282,1.5279,1.5279,2
20151201|2015-08-21 00:00,21,1.5271,1.5281,1.5271,1.5281,3
20151201|2015-08-21 00:30,21,1.528,1.528,1.528,1.528,1
20151201|2015-08-21 01:30,21,1.5301,1.531,1.5295,1.5305,13
20151201|2015-08-21 02:00,21,1.5313,1.5354,1.5313,1.5332,12
20151201|2015-08-21 02:30,21,1.5342,1.5342,1.5289,1.5307,13
20151201|2015-08-21 03:00,21,1.529,1.5307,1.527,1.527,9
20151201|2015-08-21 03:30,21,1.526,1.5295,1.526,1.5295,6
20151201|2015-08-21 04:00,21,1.5271,1.5314,1.5271,1.5314,33
20151201|2015-08-21 04:30,21,1.5308,1.5308,1.5291,1.5296,6
20151201|2015-08-21 05:00,21,1.5288,1.529,1.5254,1.5254,18
20151201|2015-08-21 05:30,21,1.525,1.526,1.5242,1.5258,22
20151201|2015-08-21 06:00,21,1.526,1.526,1.5238,1.5238,75
20151201|2015-08-21 06:30,21,1.5244,1.5252,1.5184,1.52,141
20151201|2015-08-21 07:00,21,1.5187,1.5202,1.5159,1.5172,159
20151201|2015-08-21 07:30,21,1.5175,1.518,1.5097,1.5117,194
20151201|2015-08-21 08:00,21,1.513,1.5197,1.513,1.5145,344
20151201|2015-08-21 08:30,21,1.5139,1.52,1.5114,1.5157,316
20151201|2015-08-21 09:00,21,1.5155,1.5165,1.507,1.509,309
20151201|2015-08-21 09:30,21,1.5091,1.5091,1.501,1.5011,438
20151201|2015-08-21 10:00,21,1.5014,1.5014,1.4954,1.4984,410
20151201|2015-08-21 10:30,21,1.4978,1.5012,1.4974,1.5006,104
20151201|2015-08-21 11:00,21,1.5008,1.507,1.4997,1.5022,248
20151201|2015-08-21 11:30,21,1.5036,1.5077,1.5035,1.5039,282
20151201|2015-08-21 12:00,21,1.504,1.5046,1.496,1.4996,465
20151201|2015-08-21 12:30,21,1.4998,1.5038,1.4976,1.4991,177
20151201|2015-08-21 13:00,21,1.4981,1.5107,1.4981,1.5035,584
20151201|2015-08-21 13:30,21,1.5039,1.5059,1.5022,1.5042,76
20151201|2015-08-21 14:00,21,1.5047,1.5072,1.5035,1.5043,144
20151201|2015-08-21 14:30,21,1.5039,1.5041,1.5011,1.5015,135
20151201|2015-08-21 15:00,21,1.5006,1.5006,1.5004,1.5004,2
20151201|2015-08-23 17:00,24,1.5047,1.5049,1.5047,1.5049,2
20151201|2015-08-23 18:00,24,1.5021,1.5021,1.5021,1.5021,1
20151201|2015-08-23 19:00,24,1.5007,1.5007,1.4991,1.4991,4
20151201|2015-08-23 19:30,24,1.4964,1.4964,1.4953,1.4953,3
20151201|2015-08-23 20:00,24,1.4959,1.4959,1.4944,1.4944,12
20151201|2015-08-23 20:30,24,1.4937,1.4937,1.4887,1.4887,27
20151201|2015-08-23 21:00,24,1.4878,1.4878,1.487,1.487,2
20151201|2015-08-23 21:30,24,1.4863,1.4863,1.4818,1.4832,17
20151201|2015-08-23 22:00,24,1.4803,1.4813,1.478,1.478,6
20151201|2015-08-23 22:30,24,1.4816,1.4843,1.4816,1.4843,2
20151201|2015-08-23 23:00,24,1.4881,1.4881,1.4881,1.4881,1
20151201|2015-08-23 23:30,24,1.4833,1.4833,1.482,1.482,2
20151201|2015-08-24 00:00,24,1.4798,1.4798,1.4785,1.4786,3
20151201|2015-08-24 00:30,24,1.4794,1.481,1.4787,1.4789,12
20151201|2015-08-24 01:00,24,1.4782,1.4797,1.4692,1.475,45
20151201|2015-08-24 01:30,24,1.4732,1.4742,1.4732,1.4741,5
20151201|2015-08-24 02:00,24,1.4753,1.4784,1.4753,1.476,22
20151201|2015-08-24 02:30,24,1.4763,1.4792,1.4716,1.4781,36
20151201|2015-08-24 03:00,24,1.4765,1.4765,1.4716,1.4751,8
20151201|2015-08-24 03:30,24,1.4723,1.4723,1.4612,1.4674,28
20151201|2015-08-24 04:00,24,1.4682,1.4682,1.4534,1.4562,60
20151201|2015-08-24 04:30,24,1.4558,1.4615,1.4558,1.4584,6
20151201|2015-08-24 05:00,24,1.4599,1.4639,1.4597,1.4623,13
20151201|2015-08-24 05:30,24,1.4627,1.4642,1.4627,1.4642,2
20151201|2015-08-24 06:00,24,1.4626,1.463,1.4609,1.463,46
20151201|2015-08-24 06:30,24,1.4639,1.4669,1.4639,1.465,27
20151201|2015-08-24 07:00,24,1.4584,1.4629,1.4584,1.4596,91
20151201|2015-08-24 07:30,24,1.4602,1.4658,1.4594,1.4628,245
20151201|2015-08-24 08:00,24,1.4636,1.4674,1.4526,1.454,344
20151201|2015-08-24 08:30,24,1.454,1.4554,1.437,1.4484,380
20151201|2015-08-24 09:00,24,1.4482,1.4661,1.4468,1.4558,319
20151201|2015-08-24 09:30,24,1.4554,1.4698,1.452,1.4612,308
20151201|2015-08-24 10:00,24,1.4617,1.4623,1.4539,1.4557,395
20151201|2015-08-24 10:30,24,1.4525,1.4592,1.4452,1.4554,179
20151201|2015-08-24 11:00,24,1.4559,1.4694,1.4541,1.4662,183
20151201|2015-08-24 11:30,24,1.4666,1.4703,1.4634,1.4703,314
20151201|2015-08-24 12:00,24,1.4727,1.4745,1.4594,1.4597,119
20151201|2015-08-24 12:30,24,1.4591,1.4623,1.457,1.4574,187
20151201|2015-08-24 13:00,24,1.4586,1.4586,1.4347,1.4356,844
20151201|2015-08-24 13:30,24,1.4362,1.4396,1.4273,1.4303,154
20151201|2015-08-24 14:00,24,1.4274,1.4321,1.4272,1.431,93
20151201|2015-08-24 14:30,24,1.4312,1.4401,1.431,1.4371,305
20151201|2015-08-24 15:00,24,1.4371,1.4402,1.4371,1.4381,37
20151201|2015-08-24 15:30,24,1.4373,1.4381,1.4335,1.4375,30
20151201|2015-08-24 16:00,24,1.4391,1.4393,1.4386,1.4386,9
20151201|2015-08-24 18:30,25,1.4513,1.4514,1.4513,1.4514,2
20151201|2015-08-24 21:00,25,1.4494,1.4494,1.4478,1.4478,5
20151201|2015-08-24 21:30,25,1.4553,1.4553,1.4553,1.4553,1
20151201|2015-08-24 23:30,25,1.4542,1.4542,1.4542,1.4542,1
20151201|2015-08-25 00:30,25,1.4526,1.4526,1.4526,1.4526,3
20151201|2015-08-25 01:00,25,1.4513,1.4515,1.4464,1.4505,11
20151201|2015-08-25 01:30,25,1.4473,1.4494,1.4453,1.4478,18
20151201|2015-08-25 02:00,25,1.4497,1.4606,1.4497,1.4606,17
20151201|2015-08-25 02:30,25,1.46,1.46,1.4559,1.459,14
20151201|2015-08-25 03:00,25,1.4622,1.4631,1.4555,1.4555,22
20151201|2015-08-25 03:30,25,1.456,1.457,1.456,1.457,2
20151201|2015-08-25 04:00,25,1.4562,1.4654,1.4562,1.4654,7
20151201|2015-08-25 04:30,25,1.4661,1.4786,1.4655,1.4786,9
20151201|2015-08-25 05:00,25,1.4778,1.4823,1.4707,1.4766,131
20151201|2015-08-25 05:30,25,1.4779,1.4805,1.471,1.4718,15
20151201|2015-08-25 06:00,25,1.4725,1.4726,1.4681,1.4685,14
20151201|2015-08-25 06:30,25,1.4667,1.4707,1.4652,1.4694,58
20151201|2015-08-25 07:00,25,1.469,1.4714,1.4671,1.4676,56
20151201|2015-08-25 07:30,25,1.4691,1.4708,1.4645,1.4701,252
20151201|2015-08-25 08:00,25,1.4702,1.4781,1.4682,1.472,344
20151201|2015-08-25 08:30,25,1.4719,1.472,1.4582,1.4612,378
20151201|2015-08-25 09:00,25,1.4609,1.4623,1.4551,1.4575,239
20151201|2015-08-25 09:30,25,1.4568,1.4598,1.4549,1.4585,135
20151201|2015-08-25 10:00,25,1.4588,1.4656,1.4552,1.4602,188
20151201|2015-08-25 10:30,25,1.4606,1.4626,1.4509,1.4512,403
20151201|2015-08-25 11:00,25,1.4509,1.457,1.4509,1.4562,367
20151201|2015-08-25 11:30,25,1.4565,1.457,1.4535,1.4541,76
20151201|2015-08-25 12:00,25,1.4543,1.4543,1.4451,1.4456,178
20151201|2015-08-25 12:30,25,1.4454,1.4477,1.4399,1.4406,183
20151201|2015-08-25 13:00,25,1.4414,1.4536,1.4407,1.4517,574
20151201|2015-08-25 13:30,25,1.452,1.453,1.45,1.45,99
20151201|2015-08-25 14:00,25,1.4507,1.452,1.449,1.4516,131
20151201|2015-08-25 14:30,25,1.4509,1.451,1.4431,1.4442,35
20151201|2015-08-25 15:00,25,1.4431,1.4446,1.4419,1.4419,29
20151201|2015-08-25 15:30,25,1.442,1.456,1.4419,1.4554,163
20151201|2015-08-25 16:00,25,1.4578,1.4592,1.4571,1.4585,26
20151201|2015-08-25 19:00,26,1.4518,1.4518,1.4518,1.4518,1
20151201|2015-08-25 20:00,26,1.4478,1.4478,1.4478,1.4478,1
20151201|2015-08-25 20:30,26,1.4502,1.4502,1.4477,1.4497,7
20151201|2015-08-25 21:00,26,1.4512,1.4512,1.4512,1.4512,1
20151201|2015-08-25 21:30,26,1.4493,1.4493,1.4493,1.4493,2
20151201|2015-08-25 23:30,26,1.4521,1.4521,1.4521,1.4521,1
20151201|2015-08-26 01:00,26,1.4526,1.456,1.4526,1.4557,6
20151201|2015-08-26 01:30,26,1.4536,1.4571,1.4536,1.4556,16
20151201|2015-08-26 02:00,26,1.4447,1.4447,1.4428,1.4428,14
20151201|2015-08-26 02:30,26,1.4438,1.4486,1.4417,1.4486,21
20151201|2015-08-26 03:00,26,1.4543,1.4564,1.4521,1.4544,176
20151201|2015-08-26 03:30,26,1.4478,1.4509,1.4457,1.4458,198
20151201|2015-08-26 04:00,26,1.4459,1.4465,1.4439,1.4462,43
20151201|2015-08-26 04:30,26,1.4457,1.4501,1.4455,1.4491,125
20151201|2015-08-26 05:00,26,1.4489,1.4511,1.4484,1.449,40
20151201|2015-08-26 05:30,26,1.4497,1.4538,1.4491,1.4514,148
20151201|2015-08-26 06:00,26,1.4512,1.4539,1.4511,1.4516,38
20151201|2015-08-26 06:30,26,1.4516,1.4528,1.4487,1.4492,72
20151201|2015-08-26 07:00,26,1.4485,1.4556,1.4481,1.4547,154
20151201|2015-08-26 07:30,26,1.4542,1.4562,1.4516,1.456,98
20151201|2015-08-26 08:00,26,1.4548,1.4555,1.4464,1.4483,582
20151201|2015-08-26 08:30,26,1.4483,1.4531,1.4478,1.4501,524
20151201|2015-08-26 09:00,26,1.4495,1.456,1.4491,1.4513,369
20151201|2015-08-26 09:30,26,1.4514,1.4556,1.4341,1.4408,844
20151201|2015-08-26 10:00,26,1.4404,1.4519,1.4384,1.4493,516
20151201|2015-08-26 10:30,26,1.448,1.4489,1.439,1.4467,122
20151201|2015-08-26 11:00,26,1.4457,1.4479,1.4422,1.4431,316
20151201|2015-08-26 11:30,26,1.4429,1.4481,1.439,1.4481,293
20151201|2015-08-26 12:00,26,1.4476,1.4546,1.4473,1.4541,367
20151201|2015-08-26 12:30,26,1.4537,1.4547,1.4478,1.4478,253
20151201|2015-08-26 13:00,26,1.4484,1.4499,1.4369,1.4407,435
20151201|2015-08-26 13:30,26,1.4404,1.4481,1.4402,1.4469,323
20151201|2015-08-26 14:00,26,1.4472,1.4503,1.446,1.4499,47
20151201|2015-08-26 14:30,26,1.4498,1.4525,1.4497,1.4504,68
20151201|2015-08-26 15:00,26,1.4509,1.451,1.4488,1.4488,6
20151201|2015-08-26 15:30,26,1.45,1.452,1.45,1.452,7
20151201|2015-08-26 16:00,26,1.4519,1.4523,1.4519,1.4522,12
20151201|2015-08-26 18:30,27,1.4577,1.4577,1.4566,1.4566,28
20151201|2015-08-26 19:00,27,1.4538,1.4548,1.4531,1.4531,5
20151201|2015-08-26 19:30,27,1.4524,1.4531,1.4524,1.4531,13
20151201|2015-08-26 20:30,27,1.4589,1.4604,1.4582,1.4604,7
20151201|2015-08-26 21:00,27,1.4613,1.4645,1.4613,1.4645,31
20151201|2015-08-26 22:00,27,1.4633,1.4633,1.4616,1.4621,28
20151201|2015-08-26 22:30,27,1.4623,1.4628,1.4614,1.4626,29
20151201|2015-08-26 23:00,27,1.4619,1.4621,1.4614,1.4614,32
20151201|2015-08-26 23:30,27,1.4614,1.4614,1.4609,1.4609,11
20151201|2015-08-27 00:30,27,1.4619,1.4628,1.4619,1.4619,21
20151201|2015-08-27 01:00,27,1.4616,1.4631,1.458,1.462,34
20151201|2015-08-27 01:30,27,1.4638,1.4683,1.4637,1.4672,13
20151201|2015-08-27 02:00,27,1.4686,1.4686,1.465,1.465,9
20151201|2015-08-27 02:30,27,1.467,1.4782,1.4669,1.4765,20
20151201|2015-08-27 03:00,27,1.4768,1.4838,1.475,1.475,30
20151201|2015-08-27 03:30,27,1.4751,1.4751,1.472,1.4741,7
20151201|2015-08-27 04:00,27,1.4784,1.4791,1.477,1.4788,4
20151201|2015-08-27 04:30,27,1.4792,1.4912,1.4792,1.4879,144
20151201|2015-08-27 05:00,27,1.4859,1.4867,1.4822,1.4863,30
20151201|2015-08-27 05:30,27,1.488,1.4913,1.4869,1.4892,31
20151201|2015-08-27 06:00,27,1.49,1.49,1.4844,1.4877,41
20151201|2015-08-27 06:30,27,1.4868,1.4868,1.479,1.4825,60
20151201|2015-08-27 07:00,27,1.4841,1.4889,1.483,1.4874,187
20151201|2015-08-27 07:30,27,1.4858,1.4899,1.4823,1.4864,73
20151201|2015-08-27 08:00,27,1.485,1.4863,1.4737,1.4745,364
20151201|2015-08-27 08:30,27,1.4753,1.4878,1.4753,1.4864,326
20151201|2015-08-27 09:00,27,1.4864,1.4948,1.4837,1.4902,241
20151201|2015-08-27 09:30,27,1.4906,1.511,1.4902,1.5105,382
20151201|2015-08-27 10:00,27,1.5125,1.5211,1.5076,1.5099,730
20151201|2015-08-27 10:30,27,1.5094,1.5215,1.5087,1.5214,205
20151201|2015-08-27 11:00,27,1.5228,1.5355,1.5221,1.5255,459
20151201|2015-08-27 11:30,27,1.5257,1.5311,1.5218,1.5271,381
20151201|2015-08-27 12:00,27,1.5259,1.5311,1.5192,1.5218,252
20151201|2015-08-27 12:30,27,1.5212,1.5281,1.5167,1.5278,252
20151201|2015-08-27 13:00,27,1.5278,1.5519,1.5277,1.5498,887
20151201|2015-08-27 13:30,27,1.5493,1.55,1.5372,1.5372,256
20151201|2015-08-27 14:00,27,1.5367,1.5402,1.5347,1.5402,52
20151201|2015-08-27 14:30,27,1.5398,1.5484,1.5397,1.5458,78
20151201|2015-08-27 15:00,27,1.5475,1.5554,1.5475,1.5554,48
20151201|2015-08-27 17:00,28,1.5583,1.5583,1.5583,1.5583,1
20151201|2015-08-27 19:00,28,1.5552,1.5552,1.5493,1.551,21
20151201|2015-08-27 20:00,28,1.5519,1.5662,1.5519,1.5658,37
20151201|2015-08-27 20:30,28,1.565,1.5655,1.5597,1.5597,3
20151201|2015-08-27 22:00,28,1.5578,1.5587,1.5578,1.5587,4
20151201|2015-08-27 22:30,28,1.5574,1.5574,1.5574,1.5574,1
20151201|2015-08-27 23:00,28,1.559,1.5598,1.559,1.5594,4
20151201|2015-08-27 23:30,28,1.5602,1.5603,1.5595,1.5603,3
20151201|2015-08-28 00:00,28,1.5619,1.5645,1.5619,1.5645,7
20151201|2015-08-28 00:30,28,1.5657,1.5708,1.5657,1.5701,5
20151201|2015-08-28 01:00,28,1.5701,1.5732,1.5629,1.5629,9
20151201|2015-08-28 01:30,28,1.5614,1.5614,1.5515,1.5564,34
20151201|2015-08-28 02:00,28,1.5576,1.5602,1.5517,1.5602,18
20151201|2015-08-28 02:30,28,1.5574,1.5574,1.547,1.547,5
20151201|2015-08-28 03:00,28,1.5465,1.5465,1.5321,1.5328,23
20151201|2015-08-28 03:30,28,1.5333,1.5452,1.5331,1.5452,11
20151201|2015-08-28 04:00,28,1.5443,1.5476,1.5419,1.5443,10
20151201|2015-08-28 04:30,28,1.5562,1.5568,1.545,1.5493,10
20151201|2015-08-28 05:00,28,1.5488,1.5525,1.5488,1.5503,25
20151201|2015-08-28 05:30,28,1.55,1.5503,1.5437,1.5453,17
20151201|2015-08-28 06:00,28,1.5443,1.5498,1.544,1.5455,12
20151201|2015-08-28 06:30,28,1.5423,1.5514,1.5415,1.5514,15
20151201|2015-08-28 07:00,28,1.5498,1.5498,1.5447,1.5456,66
20151201|2015-08-28 07:30,28,1.5457,1.5469,1.5381,1.5445,150
20151201|2015-08-28 08:00,28,1.5445,1.5504,1.54,1.5489,510
20151201|2015-08-28 08:30,28,1.5499,1.5647,1.5499,1.5623,459
20151201|2015-08-28 09:00,28,1.5629,1.5948,1.5628,1.5944,526
20151201|2015-08-28 09:30,28,1.596,1.6087,1.5887,1.6036,744
20151201|2015-08-28 10:00,28,1.6038,1.6133,1.5965,1.6112,561
20151201|2015-08-28 10:30,28,1.6104,1.627,1.6093,1.6168,273
20151201|2015-08-28 11:00,28,1.6179,1.6332,1.6179,1.6283,281
20151201|2015-08-28 11:30,28,1.6299,1.6335,1.6271,1.6318,172
20151201|2015-08-28 12:00,28,1.6315,1.6446,1.6314,1.6342,355
20151201|2015-08-28 12:30,28,1.6338,1.6361,1.6156,1.6263,485
20151201|2015-08-28 13:00,28,1.6258,1.6334,1.6144,1.6253,508
20151201|2015-08-28 13:30,28,1.6249,1.6314,1.6238,1.6265,195
20151201|2015-08-28 14:00,28,1.6269,1.6276,1.6237,1.6242,83
20151201|2015-08-28 14:30,28,1.626,1.626,1.6235,1.6235,37
20151201|2015-08-28 15:00,28,1.6247,1.6264,1.6247,1.6264,9
20151201|2015-08-28 15:30,28,1.6187,1.6191,1.6177,1.6178,8
20151201|2015-08-30 17:00,31,1.6173,1.6204,1.6155,1.6155,6
20151201|2015-08-30 17:30,31,1.6107,1.6107,1.6107,1.6107,1
20151201|2015-08-30 18:00,31,1.6066,1.6096,1.6026,1.6096,55
20151201|2015-08-30 18:30,31,1.6113,1.6117,1.6113,1.6117,2
20151201|2015-08-30 19:00,31,1.6095,1.6095,1.6055,1.6062,8
20151201|2015-08-30 19:30,31,1.6059,1.6059,1.6059,1.6059,1
20151201|2015-08-30 21:00,31,1.5996,1.5996,1.5988,1.5988,3
20151201|2015-08-30 22:30,31,1.598,1.598,1.598,1.598,2
20151201|2015-08-31 00:30,31,1.6051,1.6051,1.6051,1.6051,1
20151201|2015-08-31 01:00,31,1.6033,1.6075,1.6033,1.6075,3
20151201|2015-08-31 02:00,31,1.601,1.6081,1.598,1.6066,6
20151201|2015-08-31 02:30,31,1.6033,1.6033,1.5998,1.5998,2
20151201|2015-08-31 03:00,31,1.5962,1.5963,1.5868,1.5871,24
20151201|2015-08-31 03:30,31,1.5852,1.5893,1.5834,1.5879,19
20151201|2015-08-31 04:00,31,1.5887,1.5901,1.5833,1.5834,10
20151201|2015-08-31 04:30,31,1.5828,1.5864,1.5825,1.5838,17
20151201|2015-08-31 05:00,31,1.585,1.585,1.5847,1.5847,5
20151201|2015-08-31 05:30,31,1.5877,1.5877,1.5845,1.5845,2
20151201|2015-08-31 06:00,31,1.585,1.585,1.585,1.585,1
20151201|2015-08-31 06:30,31,1.5887,1.5921,1.5887,1.5913,17
20151201|2015-08-31 07:00,31,1.591,1.5918,1.5855,1.5868,24
20151201|2015-08-31 07:30,31,1.5855,1.587,1.578,1.5862,272
20151201|2015-08-31 08:00,31,1.5852,1.6083,1.5852,1.6046,496
20151201|2015-08-31 08:30,31,1.6043,1.6043,1.5817,1.5817,297
20151201|2015-08-31 09:00,31,1.5832,1.5919,1.5814,1.5857,260
20151201|2015-08-31 09:30,31,1.5863,1.6068,1.5863,1.6015,561
20151201|2015-08-31 10:00,31,1.6021,1.6422,1.6007,1.6404,830
20151201|2015-08-31 10:30,31,1.6412,1.6973,1.637,1.688,996
20151201|2015-08-31 11:00,31,1.6888,1.7005,1.6784,1.6892,872
20151201|2015-08-31 11:30,31,1.689,1.7026,1.6815,1.6946,547
20151201|2015-08-31 12:00,31,1.6964,1.7098,1.6957,1.7028,411
20151201|2015-08-31 12:30,31,1.7015,1.7293,1.6997,1.7293,551
20151201|2015-08-31 13:00,31,1.7287,1.7386,1.7176,1.7358,1076
20151201|2015-08-31 13:30,31,1.7347,1.7364,1.7163,1.7173,368
20151201|2015-08-31 14:00,31,1.7179,1.7241,1.7127,1.7127,81
20151201|2015-08-31 14:30,31,1.7156,1.7231,1.7153,1.7189,98
20151201|2015-08-31 15:00,31,1.7183,1.7183,1.7074,1.708,22
20151201|2015-08-31 15:30,31,1.709,1.7095,1.7061,1.7061,11
20151201|2015-08-31 18:00,1,1.7038,1.7042,1.7038,1.7042,3
20151201|2015-08-31 19:00,1,1.7035,1.7036,1.7001,1.7001,16
20151201|2015-08-31 19:30,1,1.6892,1.6917,1.6889,1.6911,41
20151201|2015-08-31 20:00,1,1.6914,1.6918,1.688,1.6897,111
20151201|2015-08-31 20:30,1,1.689,1.6902,1.6861,1.6861,32
20151201|2015-08-31 21:00,1,1.6886,1.6936,1.6886,1.6936,19
20151201|2015-08-31 21:30,1,1.6905,1.6939,1.6903,1.6939,6
20151201|2015-08-31 22:00,1,1.6979,1.6979,1.6949,1.6957,6
20151201|2015-08-31 23:00,1,1.6911,1.6924,1.6905,1.6918,10
20151201|2015-08-31 23:30,1,1.6898,1.69,1.6882,1.6889,18
20151201|2015-09-01 00:00,1,1.6889,1.6902,1.6889,1.6902,3
20151201|2015-09-01 00:30,1,1.6926,1.6974,1.6926,1.6967,8
20151201|2015-09-01 01:00,1,1.6883,1.6939,1.6883,1.6896,11
20151201|2015-09-01 01:30,1,1.6879,1.6986,1.6871,1.6958,17
20151201|2015-09-01 02:00,1,1.6942,1.6981,1.6908,1.6914,79
20151201|2015-09-01 02:30,1,1.6908,1.6914,1.6751,1.6754,36
20151201|2015-09-01 03:00,1,1.6759,1.6791,1.6678,1.6733,35
20151201|2015-09-01 03:30,1,1.6725,1.6773,1.6689,1.675,15
20151201|2015-09-01 04:00,1,1.6767,1.6871,1.6766,1.6855,24
20151201|2015-09-01 04:30,1,1.6879,1.7003,1.6848,1.6972,40
20151201|2015-09-01 05:00,1,1.6985,1.7059,1.6947,1.7059,13
20151201|2015-09-01 05:30,1,1.7043,1.7043,1.6924,1.6939,5
20151201|2015-09-01 06:00,1,1.6905,1.6919,1.6869,1.6909,22
20151201|2015-09-01 06:30,1,1.692,1.6923,1.6818,1.685,29
20151201|2015-09-01 07:00,1,1.6805,1.6826,1.6722,1.6792,163
20151201|2015-09-01 07:30,1,1.6798,1.683,1.6651,1.6702,178
20151201|2015-09-01 08:00,1,1.6701,1.6861,1.6701,1.6763,698
20151201|2015-09-01 08:30,1,1.6765,1.681,1.671,1.6741,467
20151201|2015-09-01 09:00,1,1.6707,1.6746,1.6578,1.6618,268
20151201|2015-09-01 09:30,1,1.66,1.6636,1.6386,1.6386,509
20151201|2015-09-01 10:00,1,1.6391,1.6506,1.633,1.6333,303
20151201|2015-09-01 10:30,1,1.6329,1.6347,1.6194,1.6274,257
20151201|2015-09-01 11:00,1,1.6284,1.6389,1.6225,1.6285,262
20151201|2015-09-01 11:30,1,1.629,1.636,1.6219,1.6277,273
20151201|2015-09-01 12:00,1,1.6301,1.6325,1.6207,1.6232,427
20151201|2015-09-01 12:30,1,1.6234,1.6363,1.6221,1.6313,236
20151201|2015-09-01 13:00,1,1.6305,1.6543,1.6133,1.6143,1092
20151201|2015-09-01 13:30,1,1.6155,1.6185,1.61,1.6151,215
20151201|2015-09-01 14:00,1,1.6153,1.6158,1.6057,1.6057,114
20151201|2015-09-01 14:30,1,1.6075,1.6075,1.6033,1.6065,63
20151201|2015-09-01 15:00,1,1.6086,1.6144,1.6086,1.6119,9
20151201|2015-09-01 15:30,1,1.6079,1.6079,1.5917,1.5917,26
20151201|2015-09-01 16:00,1,1.5922,1.5939,1.5916,1.5939,16
20151201|2015-09-01 18:30,2,1.591,1.591,1.591,1.591,1
20151201|2015-09-01 19:00,2,1.5936,1.6025,1.593,1.5992,12
20151201|2015-09-01 19:30,2,1.5991,1.603,1.5991,1.603,3
20151201|2015-09-01 21:00,2,1.5944,1.5944,1.5944,1.5944,2
20151201|2015-09-01 22:00,2,1.5944,1.5975,1.5943,1.5975,16
20151201|2015-09-01 22:30,2,1.5957,1.5957,1.5954,1.5954,3
20151201|2015-09-01 23:00,2,1.595,1.595,1.5926,1.5926,7
20151201|2015-09-01 23:30,2,1.597,1.597,1.597,1.597,1
20151201|2015-09-02 00:30,2,1.592,1.592,1.592,1.592,1
20151201|2015-09-02 01:00,2,1.5933,1.5974,1.5933,1.5974,5
20151201|2015-09-02 01:30,2,1.5927,1.595,1.5927,1.5948,6
20151201|2015-09-02 02:00,2,1.5995,1.6045,1.5972,1.6033,32
20151201|2015-09-02 02:30,2,1.6033,1.6094,1.5919,1.5953,64
20151201|2015-09-02 03:00,2,1.5976,1.5976,1.5907,1.5931,77
20151201|2015-09-02 03:30,2,1.5932,1.6028,1.5922,1.6,70
20151201|2015-09-02 04:00,2,1.5988,1.6065,1.5965,1.6065,56
20151201|2015-09-02 04:30,2,1.6039,1.608,1.6039,1.608,6
20151201|2015-09-02 05:00,2,1.6038,1.6045,1.5969,1.5969,17
20151201|2015-09-02 05:30,2,1.5977,1.5977,1.5919,1.5933,17
20151201|2015-09-02 06:00,2,1.5933,1.6039,1.5933,1.6017,33
20151201|2015-09-02 06:30,2,1.6033,1.6092,1.6033,1.6059,21
20151201|2015-09-02 07:00,2,1.6065,1.6096,1.6029,1.6094,55
20151201|2015-09-02 07:30,2,1.6101,1.6251,1.6087,1.6182,342
20151201|2015-09-02 08:00,2,1.619,1.6476,1.619,1.6431,790
20151201|2015-09-02 08:30,2,1.6446,1.6446,1.6242,1.6254,512
20151201|2015-09-02 09:00,2,1.6293,1.6311,1.6223,1.6257,187
20151201|2015-09-02 09:30,2,1.6265,1.6265,1.5951,1.6003,704
20151201|2015-09-02 10:00,2,1.6003,1.6105,1.5947,1.5971,223
20151201|2015-09-02 10:30,2,1.5939,1.597,1.5771,1.5828,230
20151201|2015-09-02 11:00,2,1.5838,1.5931,1.5796,1.5863,131
20151201|2015-09-02 11:30,2,1.5871,1.6174,1.586,1.6163,160
20151201|2015-09-02 12:00,2,1.6155,1.6289,1.6063,1.6259,288
20151201|2015-09-02 12:30,2,1.6261,1.6291,1.6153,1.618,122
20151201|2015-09-02 13:00,2,1.6171,1.6439,1.6153,1.6436,572
20151201|2015-09-02 13:30,2,1.6423,1.6545,1.6391,1.6458,181
20151201|2015-09-02 14:00,2,1.643,1.6444,1.6375,1.6404,119
20151201|2015-09-02 14:30,2,1.639,1.6408,1.6384,1.6384,20
20151201|2015-09-02 15:00,2,1.6406,1.6464,1.64,1.6464,13
20151201|2015-09-02 19:00,3,1.6405,1.6405,1.6364,1.6364,3
20151201|2015-09-02 20:00,3,1.6383,1.6383,1.6366,1.6381,4
20151201|2015-09-02 20:30,3,1.6374,1.6374,1.6326,1.6326,5
20151201|2015-09-02 21:00,3,1.63,1.63,1.63,1.63,1
20151201|2015-09-02 21:30,3,1.6326,1.6326,1.6326,1.6326,1
20151201|2015-09-02 22:00,3,1.6335,1.6347,1.6327,1.6347,10
20151201|2015-09-02 22:30,3,1.6363,1.6405,1.6363,1.6389,7
20151201|2015-09-02 23:00,3,1.6352,1.6354,1.6352,1.6354,2
20151201|2015-09-02 23:30,3,1.6331,1.6331,1.6314,1.6314,6
20151201|2015-09-03 00:00,3,1.6329,1.636,1.6329,1.636,5
20151201|2015-09-03 00:30,3,1.6365,1.6365,1.6365,1.6365,1
20151201|2015-09-03 01:00,3,1.6371,1.64,1.6371,1.64,3
20151201|2015-09-03 01:30,3,1.6309,1.6309,1.6301,1.6301,4
20151201|2015-09-03 02:00,3,1.63,1.6361,1.63,1.6332,5
20151201|2015-09-03 02:30,3,1.6372,1.6372,1.637,1.637,4
20151201|2015-09-03 03:00,3,1.6348,1.6348,1.628,1.628,8
20151201|2015-09-03 03:30,3,1.6297,1.6343,1.6297,1.6343,3
20151201|2015-09-03 04:00,3,1.6391,1.6464,1.638,1.638,25
20151201|2015-09-03 04:30,3,1.6359,1.6381,1.6348,1.6371,11
20151201|2015-09-03 05:00,3,1.6394,1.6394,1.6394,1.6394,1
20151201|2015-09-03 05:30,3,1.6392,1.6392,1.6367,1.6367,10
20151201|2015-09-03 06:00,3,1.6354,1.6414,1.635,1.6414,11
20151201|2015-09-03 06:30,3,1.6399,1.6442,1.6394,1.6404,27
20151201|2015-09-03 07:00,3,1.6392,1.6456,1.6381,1.642,42
20151201|2015-09-03 07:30,3,1.6436,1.6443,1.6316,1.6372,161
20151201|2015-09-03 08:00,3,1.6376,1.6511,1.6368,1.6456,328
20151201|2015-09-03 08:30,3,1.6462,1.6672,1.6428,1.6641,558
20151201|2015-09-03 09:00,3,1.6636,1.6831,1.6584,1.6797,239
20151201|2015-09-03 09:30,3,1.6802,1.6942,1.6739,1.6899,523
20151201|2015-09-03 10:00,3,1.6902,1.6905,1.6681,1.6745,488
20151201|2015-09-03 10:30,3,1.6755,1.6763,1.6551,1.661,377
20151201|2015-09-03 11:00,3,1.662,1.668,1.6584,1.6638,118
20151201|2015-09-03 11:30,3,1.6631,1.6673,1.6593,1.6609,131
20151201|2015-09-03 12:00,3,1.6606,1.6606,1.6435,1.6525,126
20151201|2015-09-03 12:30,3,1.6517,1.6517,1.6401,1.6401,103
20151201|2015-09-03 13:00,3,1.6399,1.6547,1.6361,1.6496,239
20151201|2015-09-03 13:30,3,1.6497,1.6536,1.6466,1.6472,70
20151201|2015-09-03 14:00,3,1.6508,1.6551,1.6481,1.6543,112
20151201|2015-09-03 14:30,3,1.6534,1.654,1.651,1.6528,121
20151201|2015-09-03 15:00,3,1.6528,1.6559,1.652,1.652,6
20151201|2015-09-03 15:30,3,1.6516,1.6516,1.6516,1.6516,1
20151201|2015-09-03 19:00,4,1.6559,1.656,1.6552,1.6552,4
20151201|2015-09-03 20:00,4,1.6444,1.6444,1.6443,1.6443,2
20151201|2015-09-03 22:30,4,1.6474,1.6474,1.6473,1.6473,2
20151201|2015-09-03 23:30,4,1.6387,1.6387,1.6387,1.6387,1
20151201|2015-09-04 01:00,4,1.6403,1.6403,1.6346,1.6346,3
20151201|2015-09-04 02:00,4,1.6276,1.6356,1.6272,1.6356,9
20151201|2015-09-04 02:30,4,1.6329,1.6365,1.6329,1.6365,3
20151201|2015-09-04 03:00,4,1.6305,1.6444,1.6305,1.6444,15
20151201|2015-09-04 03:30,4,1.6422,1.6474,1.6422,1.6474,2
20151201|2015-09-04 04:30,4,1.6497,1.6504,1.6479,1.6503,8
20151201|2015-09-04 05:00,4,1.6444,1.6488,1.6444,1.6464,63
20151201|2015-09-04 05:30,4,1.6444,1.6459,1.6429,1.6434,13
20151201|2015-09-04 06:00,4,1.6436,1.6449,1.6433,1.6449,9
20151201|2015-09-04 06:30,4,1.6485,1.6496,1.6478,1.6481,20
20151201|2015-09-04 07:00,4,1.648,1.6569,1.6454,1.6552,19
20151201|2015-09-04 07:30,4,1.6551,1.6596,1.6334,1.6383,163
20151201|2015-09-04 08:00,4,1.6383,1.6511,1.6322,1.6502,273
20151201|2015-09-04 08:30,4,1.648,1.6494,1.639,1.6419,888
20151201|2015-09-04 09:00,4,1.6426,1.6551,1.6404,1.6525,179
20151201|2015-09-04 09:30,4,1.654,1.654,1.6385,1.6388,146
20151201|2015-09-04 10:00,4,1.64,1.6435,1.6341,1.6387,290
20151201|2015-09-04 10:30,4,1.6382,1.6439,1.6347,1.637,170
20151201|2015-09-04 11:00,4,1.6386,1.6433,1.6365,1.6381,126
20151201|2015-09-04 11:30,4,1.6375,1.6413,1.636,1.6371,104
20151201|2015-09-04 12:00,4,1.6369,1.6536,1.6369,1.6477,218
20151201|2015-09-04 12:30,4,1.6466,1.6471,1.6382,1.6406,266
20151201|2015-09-04 13:00,4,1.6418,1.6452,1.6277,1.6289,752
20151201|2015-09-04 13:30,4,1.6291,1.6308,1.6239,1.6263,52
20151201|2015-09-04 14:00,4,1.626,1.6279,1.6243,1.6271,35
20151201|2015-09-04 14:30,4,1.6278,1.6282,1.6276,1.6276,11
20151201|2015-09-04 15:00,4,1.6278,1.6278,1.6278,1.6278,2
20151201|2015-09-04 15:30,4,1.6222,1.6222,1.6208,1.6208,32
20151201|2015-09-04 16:00,4,1.6208,1.6208,1.6208,1.6208,11
20151201|2015-09-06 17:00,8,1.6215,1.6215,1.6215,1.6215,1
20151201|2015-09-06 19:00,8,1.6222,1.6222,1.6133,1.6133,15
20151201|2015-09-06 19:30,8,1.6137,1.6137,1.6093,1.6107,19
20151201|2015-09-06 20:00,8,1.6159,1.6173,1.6159,1.6173,3
20151201|2015-09-06 20:30,8,1.6253,1.6253,1.6253,1.6253,1
20151201|2015-09-06 21:00,8,1.621,1.621,1.621,1.621,1
20151201|2015-09-06 22:30,8,1.6244,1.626,1.6244,1.626,3
20151201|2015-09-06 23:30,8,1.6196,1.621,1.6196,1.621,2
20151201|2015-09-07 01:30,8,1.6203,1.6203,1.62,1.62,10
20151201|2015-09-07 02:00,8,1.622,1.622,1.6154,1.6154,13
20151201|2015-09-07 02:30,8,1.6154,1.6197,1.6114,1.6197,7
20151201|2015-09-07 03:00,8,1.6191,1.6191,1.6148,1.6148,18
20151201|2015-09-07 03:30,8,1.6192,1.6192,1.6155,1.6177,15
20151201|2015-09-07 05:00,8,1.6132,1.6132,1.6132,1.6132,3
20151201|2015-09-07 05:30,8,1.6126,1.6126,1.6126,1.6126,1
20151201|2015-09-07 06:00,8,1.6161,1.6171,1.6161,1.6171,6
20151201|2015-09-07 06:30,8,1.6171,1.6171,1.6135,1.6135,11
20151201|2015-09-07 07:00,8,1.6148,1.6148,1.6148,1.6148,1
20151201|2015-09-07 07:30,8,1.6175,1.6175,1.6155,1.6162,4
20151201|2015-09-07 08:00,8,1.6168,1.6169,1.606,1.606,27
20151201|2015-09-07 08:30,8,1.6072,1.6089,1.6045,1.6089,18
20151201|2015-09-07 09:00,8,1.6058,1.6127,1.6047,1.6127,19
20151201|2015-09-07 09:30,8,1.6117,1.6117,1.6045,1.6045,31
20151201|2015-09-07 10:00,8,1.603,1.603,1.5878,1.5878,66
20151201|2015-09-07 10:30,8,1.5888,1.5953,1.5888,1.5953,37
20151201|2015-09-07 11:00,8,1.593,1.5955,1.5891,1.5918,61
20151201|2015-09-07 11:30,8,1.5904,1.5909,1.5888,1.5901,10
20151201|2015-09-07 17:30,8,1.5948,1.5948,1.5917,1.5917,10
20151201|2015-09-07 18:30,8,1.5983,1.5983,1.5983,1.5983,9
20151201|2015-09-07 19:00,8,1.5957,1.5978,1.5946,1.5953,8
20151201|2015-09-07 20:00,8,1.5928,1.5928,1.5928,1.5928,1
20151201|2015-09-07 20:30,8,1.5935,1.5935,1.5935,1.5935,1
20151201|2015-09-07 21:00,8,1.5953,1.5958,1.5934,1.5934,3
20151201|2015-09-07 22:00,8,1.596,1.5963,1.596,1.5963,4
20151201|2015-09-07 22:30,8,1.5957,1.5957,1.5869,1.5869,5
20151201|2015-09-07 23:00,8,1.5893,1.5893,1.5893,1.5893,1
20151201|2015-09-07 23:30,8,1.5915,1.5915,1.5893,1.5893,4
20151201|2015-09-08 00:30,8,1.5896,1.5921,1.5896,1.5921,3
20151201|2015-09-08 01:00,8,1.5938,1.5955,1.5937,1.5955,5
20151201|2015-09-08 01:30,8,1.5967,1.599,1.5956,1.599,19
20151201|2015-09-08 02:00,8,1.5998,1.6051,1.5957,1.5957,10
20151201|2015-09-08 02:30,8,1.5977,1.5977,1.5931,1.5931,3
20151201|2015-09-08 03:00,8,1.5938,1.5962,1.5915,1.5926,21
20151201|2015-09-08 03:30,8,1.5966,1.5969,1.5966,1.5969,2
20151201|2015-09-08 04:00,8,1.6038,1.6038,1.6038,1.6038,1
20151201|2015-09-08 04:30,8,1.6108,1.6141,1.6102,1.6102,3
20151201|2015-09-08 05:00,8,1.6077,1.6077,1.6046,1.6046,2
20151201|2015-09-08 05:30,8,1.6077,1.6112,1.6077,1.6112,2
20151201|2015-09-08 06:00,8,1.6088,1.6099,1.6084,1.6099,16
20151201|2015-09-08 06:30,8,1.6124,1.6126,1.6124,1.6126,2
20151201|2015-09-08 07:00,8,1.6172,1.6209,1.6137,1.6166,74
20151201|2015-09-08 07:30,8,1.6181,1.6226,1.6132,1.614,114
20151201|2015-09-08 08:00,8,1.6143,1.6197,1.6051,1.6136,269
20151201|2015-09-08 08:30,8,1.6133,1.6133,1.5966,1.5972,122
20151201|2015-09-08 09:00,8,1.5978,1.598,1.5891,1.5924,80
20151201|2015-09-08 09:30,8,1.5966,1.6083,1.5965,1.6076,142
20151201|2015-09-08 10:00,8,1.6095,1.6308,1.6067,1.627,492
20151201|2015-09-08 10:30,8,1.6266,1.636,1.6224,1.625,332
20151201|2015-09-08 11:00,8,1.6248,1.6317,1.6217,1.6292,107
20151201|2015-09-08 11:30,8,1.6282,1.6299,1.6109,1.613,107
20151201|2015-09-08 12:00,8,1.614,1.6265,1.613,1.6263,57
20151201|2015-09-08 12:30,8,1.6224,1.6356,1.62,1.6317,68
20151201|2015-09-08 13:00,8,1.6319,1.6343,1.6238,1.6242,556
20151201|2015-09-08 13:30,8,1.6244,1.6257,1.6212,1.6213,52
20151201|2015-09-08 14:00,8,1.6229,1.6245,1.6215,1.6227,68
20151201|2015-09-08 14:30,8,1.625,1.6256,1.6247,1.6249,7
20151201|2015-09-08 15:00,8,1.6255,1.6255,1.6223,1.6254,14
20151201|2015-09-08 17:00,9,1.6178,1.6178,1.6178,1.6178,1
20151201|2015-09-08 19:00,9,1.622,1.6244,1.622,1.6244,3
20151201|2015-09-08 19:30,9,1.6236,1.6236,1.6236,1.6236,1
20151201|2015-09-08 20:00,9,1.626,1.626,1.626,1.626,1
20151201|2015-09-08 20:30,9,1.6285,1.6285,1.6285,1.6285,1
20151201|2015-09-08 21:00,9,1.6293,1.6293,1.6293,1.6293,1
20151201|2015-09-08 21:30,9,1.6341,1.6341,1.6341,1.6341,1
20151201|2015-09-08 22:00,9,1.6314,1.6314,1.6314,1.6314,2
20151201|2015-09-08 23:00,9,1.6323,1.6323,1.6323,1.6323,1
20151201|2015-09-08 23:30,9,1.6331,1.6339,1.6331,1.6331,4
20151201|2015-09-09 00:00,9,1.6363,1.6363,1.6363,1.6363,1
20151201|2015-09-09 00:30,9,1.6357,1.6357,1.6357,1.6357,1
20151201|2015-09-09 01:00,9,1.6326,1.6334,1.6326,1.6334,2
20151201|2015-09-09 01:30,9,1.6328,1.6328,1.6295,1.6295,2
20151201|2015-09-09 02:30,9,1.6296,1.6304,1.6251,1.6251,6
20151201|2015-09-09 03:00,9,1.6292,1.6341,1.6283,1.6341,23
20151201|2015-09-09 03:30,9,1.6366,1.6372,1.6294,1.6294,5
20151201|2015-09-09 04:00,9,1.6277,1.6278,1.6243,1.6278,10
20151201|2015-09-09 04:30,9,1.6219,1.6283,1.6195,1.6228,37
20151201|2015-09-09 05:00,9,1.6228,1.6228,1.6162,1.6178,59
20151201|2015-09-09 05:30,9,1.6177,1.6177,1.609,1.6095,46
20151201|2015-09-09 06:00,9,1.6123,1.6123,1.6112,1.6112,3
20151201|2015-09-09 06:30,9,1.6078,1.6092,1.6041,1.605,27
20151201|2015-09-09 07:00,9,1.605,1.6135,1.605,1.6122,48
20151201|2015-09-09 07:30,9,1.6089,1.6167,1.6089,1.615,238
20151201|2015-09-09 08:00,9,1.6151,1.6238,1.6147,1.6215,313
20151201|2015-09-09 08:30,9,1.6212,1.6259,1.6088,1.6088,221
20151201|2015-09-09 09:00,9,1.6089,1.6152,1.6016,1.6071,423
20151201|2015-09-09 09:30,9,1.6076,1.6125,1.6027,1.6109,308
20151201|2015-09-09 10:00,9,1.6104,1.6113,1.5964,1.5993,198
20151201|2015-09-09 10:30,9,1.5992,1.6024,1.591,1.596,706
20151201|2015-09-09 11:00,9,1.5968,1.6016,1.5931,1.6,421
20151201|2015-09-09 11:30,9,1.6007,1.6036,1.5933,1.5949,163
20151201|2015-09-09 12:00,9,1.5934,1.5996,1.5906,1.5931,109
20151201|2015-09-09 12:30,9,1.5941,1.5951,1.5852,1.5853,160
20151201|2015-09-09 13:00,9,1.5859,1.587,1.5739,1.5754,495
20151201|2015-09-09 13:30,9,1.5756,1.5783,1.5739,1.5783,105
20151201|2015-09-09 14:00,9,1.576,1.5805,1.576,1.5783,58
20151201|2015-09-09 14:30,9,1.5784,1.579,1.5765,1.579,58
20151201|2015-09-09 15:00,9,1.5799,1.5808,1.5788,1.5792,34
20151201|2015-09-09 15:30,9,1.5791,1.5796,1.5724,1.574,143
20151201|2015-09-09 16:00,9,1.574,1.574,1.574,1.574,8
20151201|2015-09-09 19:00,10,1.5736,1.5736,1.5735,1.5735,2
20151201|2015-09-09 21:00,10,1.5722,1.5731,1.5716,1.5731,6
20151201|2015-09-09 21:30,10,1.569,1.569,1.568,1.568,2
20151201|2015-09-09 22:30,10,1.5642,1.5642,1.5642,1.5642,1
20151201|2015-09-09 23:30,10,1.5668,1.5701,1.5668,1.5699,4
20151201|2015-09-10 00:30,10,1.5703,1.571,1.5703,1.571,3
20151201|2015-09-10 01:30,10,1.5699,1.5699,1.5699,1.5699,1
20151201|2015-09-10 02:00,10,1.5729,1.5753,1.5729,1.5753,2
20151201|2015-09-10 02:30,10,1.5777,1.5826,1.5777,1.5825,8
20151201|2015-09-10 03:00,10,1.585,1.5858,1.5793,1.5793,10
20151201|2015-09-10 03:30,10,1.581,1.5933,1.5806,1.5912,59
20151201|2015-09-10 04:00,10,1.5908,1.5943,1.588,1.5925,151
20151201|2015-09-10 04:30,10,1.5932,1.5932,1.5857,1.5867,61
20151201|2015-09-10 05:00,10,1.5852,1.5896,1.5835,1.5896,197
20151201|2015-09-10 05:30,10,1.5893,1.594,1.5891,1.5891,45
20151201|2015-09-10 06:00,10,1.5874,1.5883,1.5825,1.5829,26
20151201|2015-09-10 06:30,10,1.5834,1.5834,1.5823,1.5823,4
20151201|2015-09-10 07:00,10,1.5826,1.5827,1.5768,1.5803,26
20151201|2015-09-10 07:30,10,1.5798,1.5804,1.5725,1.5798,88
20151201|2015-09-10 08:00,10,1.5794,1.5895,1.5794,1.5854,488
20151201|2015-09-10 08:30,10,1.5859,1.5891,1.5755,1.579,218
20151201|2015-09-10 09:00,10,1.5781,1.5852,1.5751,1.5852,104
20151201|2015-09-10 09:30,10,1.5871,1.6045,1.5839,1.5972,543
20151201|2015-09-10 10:00,10,1.5952,1.5971,1.5865,1.5966,831
20151201|2015-09-10 10:30,10,1.5978,1.6102,1.5928,1.6066,761
20151201|2015-09-10 11:00,10,1.6055,1.6091,1.5929,1.5959,308
20151201|2015-09-10 11:30,10,1.5966,1.6033,1.5953,1.6006,161
20151201|2015-09-10 12:00,10,1.6015,1.6042,1.5979,1.6042,145
20151201|2015-09-10 12:30,10,1.6039,1.609,1.6037,1.6052,118
20151201|2015-09-10 13:00,10,1.6056,1.6129,1.6032,1.6109,293
20151201|2015-09-10 13:30,10,1.6097,1.6101,1.6057,1.6058,71
20151201|2015-09-10 14:00,10,1.6066,1.6084,1.6052,1.6078,37
20151201|2015-09-10 14:30,10,1.6071,1.6094,1.6067,1.6094,30
20151201|2015-09-10 15:00,10,1.6091,1.6091,1.6069,1.6069,2
20151201|2015-09-10 19:00,11,1.6041,1.6041,1.6041,1.6041,1
20151201|2015-09-10 19:30,11,1.6053,1.6053,1.6053,1.6053,1
20151201|2015-09-10 21:00,11,1.6086,1.6086,1.6086,1.6086,1
20151201|2015-09-10 22:30,11,1.607,1.607,1.607,1.607,1
20151201|2015-09-11 00:00,11,1.6098,1.6098,1.6098,1.6098,1
20151201|2015-09-11 00:30,11,1.6077,1.6077,1.6077,1.6077,1
20151201|2015-09-11 01:00,11,1.6087,1.6126,1.6074,1.6074,7
20151201|2015-09-11 02:00,11,1.5966,1.5974,1.5909,1.5909,13
20151201|2015-09-11 02:30,11,1.5926,1.5926,1.5926,1.5926,1
20151201|2015-09-11 03:00,11,1.5928,1.5928,1.5842,1.5842,21
20151201|2015-09-11 03:30,11,1.5836,1.5848,1.5836,1.5848,3
20151201|2015-09-11 04:00,11,1.5905,1.5905,1.5855,1.5855,2
20151201|2015-09-11 04:30,11,1.5891,1.59,1.5891,1.59,7
20151201|2015-09-11 05:00,11,1.5898,1.5912,1.5898,1.5912,4
20151201|2015-09-11 05:30,11,1.5844,1.5844,1.5844,1.5844,2
20151201|2015-09-11 06:00,11,1.5823,1.5849,1.5808,1.5829,22
20151201|2015-09-11 06:30,11,1.5829,1.5849,1.581,1.5831,43
20151201|2015-09-11 07:00,11,1.5815,1.5835,1.5777,1.583,137
20151201|2015-09-11 07:30,11,1.5831,1.5831,1.5772,1.58,232
20151201|2015-09-11 08:00,11,1.58,1.5805,1.5758,1.5781,230
20151201|2015-09-11 08:30,11,1.5758,1.5829,1.5733,1.5738,201
20151201|2015-09-11 09:00,11,1.5735,1.5782,1.5695,1.5705,295
20151201|2015-09-11 09:30,11,1.5699,1.5722,1.5646,1.5646,301
20151201|2015-09-11 10:00,11,1.5644,1.5858,1.5634,1.5835,259
20151201|2015-09-11 10:30,11,1.5843,1.5961,1.5802,1.5936,611
20151201|2015-09-11 11:00,11,1.5928,1.5963,1.5873,1.5916,330
20151201|2015-09-11 11:30,11,1.5919,1.6074,1.5879,1.6013,314
20151201|2015-09-11 12:00,11,1.6021,1.6166,1.6014,1.6056,1064
20151201|2015-09-11 12:30,11,1.6049,1.607,1.5977,1.6063,305
20151201|2015-09-11 13:00,11,1.6053,1.6066,1.5849,1.5907,540
20151201|2015-09-11 13:30,11,1.5907,1.5918,1.5882,1.5883,185
20151201|2015-09-11 14:00,11,1.5887,1.5906,1.5873,1.5885,34
20151201|2015-09-11 14:30,11,1.5888,1.5897,1.5866,1.5872,27
20151201|2015-09-11 15:00,11,1.5871,1.5872,1.5857,1.5869,67
20151201|2015-09-11 15:30,11,1.5854,1.5867,1.585,1.585,12
20151201|2015-09-11 16:00,11,1.587,1.587,1.5856,1.5857,19
20151201|2015-09-13 17:00,14,1.5854,1.5876,1.5854,1.5869,4
20151201|2015-09-13 18:30,14,1.5845,1.5845,1.5845,1.5845,1
20151201|2015-09-13 20:00,14,1.5875,1.5875,1.5875,1.5875,1
20151201|2015-09-13 21:00,14,1.5876,1.5876,1.5835,1.5835,6
20151201|2015-09-13 21:30,14,1.5811,1.5811,1.577,1.5783,7
20151201|2015-09-13 22:00,14,1.5754,1.5754,1.5746,1.5746,2
20151201|2015-09-13 23:30,14,1.5777,1.5781,1.5762,1.5762,3
20151201|2015-09-14 01:00,14,1.5778,1.5778,1.5778,1.5778,1
20151201|2015-09-14 01:30,14,1.5808,1.5808,1.5798,1.5798,2
20151201|2015-09-14 02:00,14,1.5794,1.5794,1.5786,1.5786,6
20151201|2015-09-14 02:30,14,1.5753,1.5753,1.5687,1.5694,89
20151201|2015-09-14 03:00,14,1.5698,1.5746,1.5698,1.573,7
20151201|2015-09-14 03:30,14,1.5714,1.5714,1.5714,1.5714,2
20151201|2015-09-14 04:00,14,1.5773,1.5807,1.5773,1.5805,13
20151201|2015-09-14 04:30,14,1.5803,1.5803,1.5771,1.5775,5
20151201|2015-09-14 05:00,14,1.5766,1.5767,1.5766,1.5767,2
20151201|2015-09-14 05:30,14,1.581,1.581,1.5784,1.5785,4
20151201|2015-09-14 06:00,14,1.5769,1.5811,1.5769,1.5795,43
20151201|2015-09-14 06:30,14,1.5803,1.5803,1.572,1.572,37
20151201|2015-09-14 07:00,14,1.5743,1.5768,1.5721,1.5721,34
20151201|2015-09-14 07:30,14,1.5727,1.5761,1.5714,1.5732,136
20151201|2015-09-14 08:00,14,1.573,1.573,1.5658,1.5661,348
20151201|2015-09-14 08:30,14,1.5653,1.5656,1.557,1.5604,626
20151201|2015-09-14 09:00,14,1.5605,1.5688,1.5603,1.5613,305
20151201|2015-09-14 09:30,14,1.5609,1.5693,1.5608,1.5672,237
20151201|2015-09-14 10:00,14,1.5663,1.5685,1.5513,1.5519,306
20151201|2015-09-14 10:30,14,1.5512,1.5526,1.5438,1.5493,442
20151201|2015-09-14 11:00,14,1.5498,1.5539,1.5492,1.5507,228
20151201|2015-09-14 11:30,14,1.5493,1.5536,1.5468,1.5484,177
20151201|2015-09-14 12:00,14,1.5486,1.5522,1.5466,1.5499,160
20151201|2015-09-14 12:30,14,1.5494,1.5547,1.5489,1.5539,110
20151201|2015-09-14 13:00,14,1.5552,1.5561,1.5403,1.5442,522
20151201|2015-09-14 13:30,14,1.5439,1.5489,1.5437,1.5481,249
20151201|2015-09-14 14:00,14,1.5471,1.5477,1.5459,1.5465,97
20151201|2015-09-14 14:30,14,1.5467,1.5472,1.5458,1.5458,40
20151201|2015-09-14 15:00,14,1.5461,1.547,1.5454,1.5454,43
20151201|2015-09-14 15:30,14,1.5468,1.5478,1.5463,1.5463,18
20151201|2015-09-14 16:00,14,1.5463,1.5472,1.5458,1.5472,11
20151201|2015-09-14 19:00,15,1.5522,1.5522,1.5522,1.5522,1
20151201|2015-09-14 19:30,15,1.5514,1.5514,1.5503,1.5514,3
20151201|2015-09-14 21:00,15,1.5506,1.5506,1.5497,1.5497,3
20151201|2015-09-14 22:00,15,1.5441,1.5441,1.5417,1.5417,5
20151201|2015-09-14 22:30,15,1.5439,1.5456,1.5439,1.5456,3
20151201|2015-09-14 23:00,15,1.5467,1.5468,1.5467,1.5468,2
20151201|2015-09-14 23:30,15,1.5469,1.5469,1.5448,1.5448,3
20151201|2015-09-15 01:00,15,1.5439,1.5439,1.5439,1.5439,1
20151201|2015-09-15 01:30,15,1.5441,1.5441,1.5441,1.5441,3
20151201|2015-09-15 02:00,15,1.5457,1.5491,1.5457,1.5491,6
20151201|2015-09-15 02:30,15,1.5475,1.5489,1.5465,1.5469,7
20151201|2015-09-15 03:00,15,1.548,1.5495,1.5415,1.5463,68
20151201|2015-09-15 03:30,15,1.5477,1.554,1.5477,1.5535,37
20151201|2015-09-15 04:00,15,1.5523,1.5523,1.5495,1.552,14
20151201|2015-09-15 04:30,15,1.5493,1.5493,1.5477,1.5477,4
20151201|2015-09-15 05:00,15,1.5466,1.5466,1.544,1.5451,9
20151201|2015-09-15 05:30,15,1.5483,1.5485,1.5459,1.5459,5
20151201|2015-09-15 06:00,15,1.5454,1.5466,1.5454,1.5461,6
20151201|2015-09-15 06:30,15,1.5461,1.549,1.5461,1.549,2
20151201|2015-09-15 07:00,15,1.5496,1.5551,1.5482,1.5526,77
20151201|2015-09-15 07:30,15,1.5509,1.5523,1.5456,1.5477,289
20151201|2015-09-15 08:00,15,1.5476,1.5501,1.5411,1.5454,871
20151201|2015-09-15 08:30,15,1.5454,1.5489,1.5433,1.5453,658
20151201|2015-09-15 09:00,15,1.545,1.5466,1.5335,1.5349,768
20151201|2015-09-15 09:30,15,1.5341,1.5406,1.5305,1.5335,381
20151201|2015-09-15 10:00,15,1.534,1.5374,1.5319,1.5339,559
20151201|2015-09-15 10:30,15,1.5344,1.5361,1.5335,1.5359,556
20151201|2015-09-15 11:00,15,1.5357,1.5403,1.534,1.5373,451
20151201|2015-09-15 11:30,15,1.5359,1.5443,1.5358,1.5433,218
20151201|2015-09-15 12:00,15,1.5439,1.5448,1.54,1.5428,351
20151201|2015-09-15 12:30,15,1.5426,1.5468,1.5386,1.5421,343
20151201|2015-09-15 13:00,15,1.5425,1.5469,1.5394,1.545,619
20151201|2015-09-15 13:30,15,1.5445,1.547,1.5442,1.5458,86
20151201|2015-09-15 14:00,15,1.5466,1.5481,1.5449,1.5452,118
20151201|2015-09-15 14:30,15,1.5454,1.547,1.545,1.547,24
20151201|2015-09-15 15:00,15,1.5465,1.5488,1.5458,1.5486,10
20151201|2015-09-15 15:30,15,1.5477,1.5522,1.5467,1.5467,226
20151201|2015-09-15 16:00,15,1.5463,1.5495,1.5463,1.549,18
20151201|2015-09-15 17:00,16,1.5463,1.5475,1.5463,1.5475,2
20151201|2015-09-15 17:30,16,1.5475,1.5475,1.5475,1.5475,1
20151201|2015-09-15 19:00,16,1.5468,1.5468,1.543,1.5443,8
20151201|2015-09-15 19:30,16,1.5441,1.5441,1.5441,1.5441,1
20151201|2015-09-15 20:30,16,1.5446,1.5446,1.5445,1.5446,7
20151201|2015-09-15 21:00,16,1.5444,1.5444,1.54,1.54,49
20151201|2015-09-15 21:30,16,1.54,1.54,1.54,1.54,4
20151201|2015-09-15 22:00,16,1.5394,1.5394,1.5394,1.5394,1
20151201|2015-09-15 23:00,16,1.5426,1.5426,1.5426,1.5426,1
20151201|2015-09-15 23:30,16,1.5418,1.5418,1.5418,1.5418,1
20151201|2015-09-16 00:00,16,1.5417,1.5417,1.5408,1.5408,7
20151201|2015-09-16 00:30,16,1.5408,1.5416,1.5408,1.5416,2
20151201|2015-09-16 01:00,16,1.5407,1.5429,1.5399,1.5421,10
20151201|2015-09-16 01:30,16,1.5429,1.5479,1.5429,1.5476,25
20151201|2015-09-16 02:00,16,1.5482,1.5544,1.5482,1.5483,36
20151201|2015-09-16 02:30,16,1.5489,1.5524,1.5488,1.551,97
20151201|2015-09-16 03:00,16,1.5509,1.5579,1.5509,1.5561,96
20151201|2015-09-16 03:30,16,1.5568,1.561,1.5566,1.5587,31
20151201|2015-09-16 04:00,16,1.5613,1.5616,1.5551,1.5567,12
20151201|2015-09-16 04:30,16,1.5574,1.5582,1.5557,1.5557,10
20151201|2015-09-16 05:00,16,1.5584,1.561,1.5584,1.5598,11
20151201|2015-09-16 05:30,16,1.56,1.56,1.5577,1.5586,14
20151201|2015-09-16 06:00,16,1.5584,1.5593,1.5529,1.5541,132
20151201|2015-09-16 06:30,16,1.5534,1.5581,1.5531,1.5581,23
20151201|2015-09-16 07:00,16,1.558,1.566,1.5543,1.5647,39
20151201|2015-09-16 07:30,16,1.5646,1.574,1.5646,1.5681,402
20151201|2015-09-16 08:00,16,1.5677,1.5719,1.5659,1.5691,556
20151201|2015-09-16 08:30,16,1.5684,1.5778,1.5675,1.5726,202
20151201|2015-09-16 09:00,16,1.5722,1.5786,1.5716,1.5749,271
20151201|2015-09-16 09:30,16,1.5722,1.5851,1.5619,1.5831,1192
20151201|2015-09-16 10:00,16,1.5826,1.6041,1.5824,1.5938,1247
20151201|2015-09-16 10:30,16,1.596,1.5971,1.5892,1.5929,343
20151201|2015-09-16 11:00,16,1.5931,1.5937,1.5889,1.5896,327
20151201|2015-09-16 11:30,16,1.5931,1.5931,1.5871,1.59,73
20151201|2015-09-16 12:00,16,1.5881,1.5892,1.5787,1.5804,108
20151201|2015-09-16 12:30,16,1.5794,1.5815,1.5739,1.5768,479
20151201|2015-09-16 13:00,16,1.5754,1.5875,1.5742,1.5859,632
20151201|2015-09-16 13:30,16,1.5857,1.5902,1.5834,1.5896,53
20151201|2015-09-16 14:00,16,1.5889,1.5889,1.5856,1.5869,34
20151201|2015-09-16 14:30,16,1.5889,1.5904,1.5854,1.5899,77
20151201|2015-09-16 15:00,16,1.5887,1.5916,1.5887,1.5916,10
20151201|2015-09-16 15:30,16,1.5902,1.5916,1.59,1.5916,15
20151201|2015-09-16 16:00,16,1.591,1.5912,1.5902,1.5902,4
20151201|2015-09-16 18:00,17,1.5961,1.5961,1.5961,1.5961,1
20151201|2015-09-16 19:00,17,1.5901,1.5915,1.589,1.5915,5
20151201|2015-09-16 20:00,17,1.5903,1.5942,1.5881,1.5933,76
20151201|2015-09-16 21:00,17,1.5881,1.5888,1.5881,1.5888,25
20151201|2015-09-16 21:30,17,1.5889,1.5892,1.5865,1.5881,79
20151201|2015-09-16 22:00,17,1.5895,1.5906,1.5895,1.5906,2
20151201|2015-09-16 22:30,17,1.5894,1.5894,1.5894,1.5894,1
20151201|2015-09-16 23:30,17,1.5906,1.5906,1.5906,1.5906,1
20151201|2015-09-17 00:30,17,1.5901,1.5939,1.5901,1.5923,4
20151201|2015-09-17 01:00,17,1.5949,1.5949,1.5949,1.5949,1
20151201|2015-09-17 01:30,17,1.5935,1.5938,1.5928,1.5928,3
20151201|2015-09-17 02:00,17,1.5884,1.5903,1.5884,1.5903,6
20151201|2015-09-17 02:30,17,1.5906,1.5917,1.5803,1.5803,17
20151201|2015-09-17 03:00,17,1.5852,1.5875,1.5832,1.5845,58
20151201|2015-09-17 03:30,17,1.5856,1.586,1.581,1.5827,26
20151201|2015-09-17 04:00,17,1.5819,1.5819,1.5686,1.5686,62
20151201|2015-09-17 04:30,17,1.5687,1.5695,1.5663,1.5663,35
20151201|2015-09-17 05:00,17,1.5733,1.5733,1.5679,1.5679,5
20151201|2015-09-17 05:30,17,1.5674,1.568,1.5659,1.5677,16
20151201|2015-09-17 06:00,17,1.566,1.5707,1.5636,1.5707,24
20151201|2015-09-17 06:30,17,1.5699,1.5699,1.5665,1.5679,70
20151201|2015-09-17 07:00,17,1.5674,1.5726,1.5669,1.5708,80
20151201|2015-09-17 07:30,17,1.5687,1.5702,1.5645,1.569,178
20151201|2015-09-17 08:00,17,1.5695,1.5866,1.5666,1.5795,485
20151201|2015-09-17 08:30,17,1.5773,1.5854,1.5753,1.5805,210
20151201|2015-09-17 09:00,17,1.5808,1.5868,1.572,1.5774,423
20151201|2015-09-17 09:30,17,1.5767,1.577,1.5689,1.5704,172
20151201|2015-09-17 10:00,17,1.5718,1.5806,1.5638,1.5646,202
20151201|2015-09-17 10:30,17,1.5652,1.5678,1.5563,1.5595,250
20151201|2015-09-17 11:00,17,1.5601,1.5634,1.5554,1.5603,299
20151201|2015-09-17 11:30,17,1.5605,1.5608,1.5547,1.5585,136
20151201|2015-09-17 12:00,17,1.561,1.5714,1.5585,1.5686,147
20151201|2015-09-17 12:30,17,1.5685,1.575,1.5624,1.5668,271
20151201|2015-09-17 13:00,17,1.5712,1.5846,1.5612,1.5722,617
20151201|2015-09-17 13:30,17,1.5725,1.583,1.5725,1.5819,102
20151201|2015-09-17 14:00,17,1.579,1.579,1.5735,1.5753,80
20151201|2015-09-17 14:30,17,1.576,1.5776,1.5722,1.5738,113
20151201|2015-09-17 15:00,17,1.5726,1.5748,1.5724,1.5748,56
20151201|2015-09-17 15:30,17,1.5765,1.5765,1.5765,1.5765,1
20151201|2015-09-17 17:00,18,1.5776,1.5776,1.5776,1.5776,1
20151201|2015-09-17 19:00,18,1.5712,1.5744,1.5706,1.5706,30
20151201|2015-09-17 19:30,18,1.5716,1.5722,1.5706,1.5714,19
20151201|2015-09-17 20:00,18,1.5706,1.5706,1.5706,1.5706,12
20151201|2015-09-17 20:30,18,1.5714,1.5721,1.5704,1.5721,15
20151201|2015-09-17 21:00,18,1.5722,1.5726,1.572,1.5726,31
20151201|2015-09-17 21:30,18,1.5715,1.5715,1.5715,1.5715,1
20151201|2015-09-17 22:00,18,1.5712,1.5712,1.5708,1.5708,5
20151201|2015-09-17 22:30,18,1.5712,1.572,1.5712,1.5712,9
20151201|2015-09-17 23:00,18,1.5714,1.5714,1.5704,1.5704,3
20151201|2015-09-17 23:30,18,1.5704,1.572,1.5704,1.572,30
20151201|2015-09-18 00:00,18,1.572,1.572,1.5712,1.5712,4
20151201|2015-09-18 00:30,18,1.5712,1.5716,1.5712,1.5712,5
20151201|2015-09-18 01:00,18,1.5704,1.5704,1.5648,1.5672,35
20151201|2015-09-18 01:30,18,1.5672,1.5672,1.564,1.564,10
20151201|2015-09-18 02:00,18,1.5618,1.5643,1.5618,1.564,7
20151201|2015-09-18 02:30,18,1.5666,1.571,1.5661,1.571,28
20151201|2015-09-18 03:00,18,1.5716,1.5788,1.5713,1.5738,59
20151201|2015-09-18 03:30,18,1.5738,1.5776,1.5734,1.576,21
20151201|2015-09-18 04:00,18,1.5761,1.588,1.5761,1.586,125
20151201|2015-09-18 04:30,18,1.5873,1.5908,1.5864,1.5877,41
20151201|2015-09-18 05:00,18,1.5848,1.5848,1.5779,1.5779,17
20151201|2015-09-18 05:30,18,1.5763,1.5766,1.5706,1.5708,37
20151201|2015-09-18 06:00,18,1.5692,1.5699,1.5667,1.5699,22
20151201|2015-09-18 06:30,18,1.567,1.5691,1.5663,1.5686,27
20151201|2015-09-18 07:00,18,1.5669,1.5669,1.5561,1.5592,114
20151201|2015-09-18 07:30,18,1.5569,1.5632,1.5556,1.5627,553
20151201|2015-09-18 08:00,18,1.5626,1.563,1.5466,1.5559,347
20151201|2015-09-18 08:30,18,1.5553,1.5568,1.5438,1.5471,193
20151201|2015-09-18 09:00,18,1.547,1.5565,1.547,1.5555,337
20151201|2015-09-18 09:30,18,1.5553,1.5673,1.5553,1.5669,382
20151201|2015-09-18 10:00,18,1.566,1.5678,1.5495,1.55,335
20151201|2015-09-18 10:30,18,1.5475,1.5521,1.5443,1.5483,314
20151201|2015-09-18 11:00,18,1.5483,1.5562,1.5454,1.5477,130
20151201|2015-09-18 11:30,18,1.5492,1.5564,1.5477,1.5564,226
20151201|2015-09-18 12:00,18,1.555,1.5604,1.5505,1.5523,127
20151201|2015-09-18 12:30,18,1.5517,1.5551,1.5476,1.5477,187
20151201|2015-09-18 13:00,18,1.5463,1.5463,1.5267,1.5345,694
20151201|2015-09-18 13:30,18,1.5349,1.5379,1.5341,1.5364,174
20151201|2015-09-18 14:00,18,1.5369,1.5391,1.5349,1.5391,92
20151201|2015-09-18 14:30,18,1.5389,1.5408,1.5366,1.5408,79
20151201|2015-09-18 15:00,18,1.5395,1.541,1.5389,1.54,18
20151201|2015-09-18 15:30,18,1.5398,1.54,1.5368,1.5398,11
20151201|2015-09-18 16:00,18,1.5431,1.5431,1.5405,1.5431,4
20151201|2015-09-20 17:00,21,1.5451,1.5451,1.5401,1.5401,4
20151201|2015-09-20 17:30,21,1.5383,1.5383,1.5383,1.5383,1
20151201|2015-09-20 18:00,21,1.5388,1.5388,1.5388,1.5388,1
20151201|2015-09-20 18:30,21,1.5385,1.5385,1.5364,1.5364,2
20151201|2015-09-20 19:00,21,1.5363,1.5363,1.5363,1.5363,1
20151201|2015-09-20 19:30,21,1.5337,1.5365,1.5337,1.5365,10
20151201|2015-09-20 21:30,21,1.5373,1.5411,1.5373,1.5411,5
20151201|2015-09-20 22:00,21,1.5412,1.5433,1.5412,1.5433,9
20151201|2015-09-20 22:30,21,1.5442,1.5442,1.5442,1.5442,1
20151201|2015-09-21 00:00,21,1.5451,1.5465,1.5451,1.5465,2
20151201|2015-09-21 00:30,21,1.5456,1.5511,1.5456,1.5511,7
20151201|2015-09-21 01:00,21,1.5511,1.5515,1.5487,1.5489,7
20151201|2015-09-21 01:30,21,1.5502,1.5524,1.5502,1.5505,6
20151201|2015-09-21 02:00,21,1.5493,1.5567,1.5493,1.5543,14
20151201|2015-09-21 02:30,21,1.5515,1.5515,1.5472,1.5472,3
20151201|2015-09-21 03:00,21,1.5472,1.5493,1.5415,1.5438,23
20151201|2015-09-21 03:30,21,1.5445,1.551,1.5429,1.5477,22
20151201|2015-09-21 04:00,21,1.5468,1.5553,1.5468,1.5553,11
20151201|2015-09-21 04:30,21,1.5525,1.5525,1.5477,1.5509,16
20151201|2015-09-21 05:00,21,1.5507,1.5507,1.5506,1.5506,6
20151201|2015-09-21 05:30,21,1.5522,1.5579,1.5522,1.5579,61
20151201|2015-09-21 06:00,21,1.5584,1.5594,1.5542,1.5588,50
20151201|2015-09-21 06:30,21,1.5581,1.5642,1.5566,1.5639,42
20151201|2015-09-21 07:00,21,1.5646,1.5677,1.5614,1.5642,97
20151201|2015-09-21 07:30,21,1.5644,1.5669,1.5546,1.5595,198
20151201|2015-09-21 08:00,21,1.5594,1.5653,1.5527,1.5531,572
20151201|2015-09-21 08:30,21,1.5549,1.5568,1.5491,1.5522,512
20151201|2015-09-21 09:00,21,1.552,1.5567,1.5499,1.5503,280
20151201|2015-09-21 09:30,21,1.5514,1.5585,1.5514,1.5533,231
20151201|2015-09-21 10:00,21,1.554,1.5576,1.5492,1.5554,431
20151201|2015-09-21 10:30,21,1.5554,1.5568,1.5497,1.5548,159
20151201|2015-09-21 11:00,21,1.5548,1.5559,1.5503,1.5548,298
20151201|2015-09-21 11:30,21,1.5546,1.5608,1.5533,1.5535,171
20151201|2015-09-21 12:00,21,1.5534,1.5606,1.5522,1.5598,129
20151201|2015-09-21 12:30,21,1.559,1.5592,1.5554,1.5572,78
20151201|2015-09-21 13:00,21,1.5576,1.5649,1.5565,1.5642,728
20151201|2015-09-21 13:30,21,1.5643,1.5643,1.5599,1.5637,159
20151201|2015-09-21 14:00,21,1.5637,1.5637,1.56,1.5611,137
20151201|2015-09-21 14:30,21,1.5621,1.5621,1.5603,1.5603,28
20151201|2015-09-21 15:00,21,1.5603,1.561,1.5559,1.5559,51
20151201|2015-09-21 15:30,21,1.5554,1.5612,1.5554,1.5612,21
20151201|2015-09-21 17:00,22,1.5602,1.5602,1.5602,1.5602,1
20151201|2015-09-21 19:00,22,1.5556,1.5556,1.5556,1.5556,2
20151201|2015-09-21 19:30,22,1.5538,1.5538,1.5538,1.5538,1
20151201|2015-09-21 21:30,22,1.5556,1.5556,1.5556,1.5556,1
20151201|2015-09-21 22:30,22,1.5542,1.5542,1.5517,1.5517,2
20151201|2015-09-21 23:30,22,1.5523,1.5523,1.5523,1.5523,2
20151201|2015-09-22 00:30,22,1.5539,1.5546,1.5539,1.5546,4
20151201|2015-09-22 01:00,22,1.5539,1.5539,1.5522,1.5522,6
20151201|2015-09-22 01:30,22,1.553,1.555,1.553,1.5542,17
20151201|2015-09-22 02:00,22,1.5531,1.5531,1.5507,1.5507,3
20151201|2015-09-22 02:30,22,1.5468,1.549,1.5468,1.549,7
20151201|2015-09-22 03:00,22,1.5462,1.549,1.5453,1.546,51
20151201|2015-09-22 03:30,22,1.5452,1.5466,1.5444,1.5458,9
20151201|2015-09-22 04:00,22,1.5433,1.5454,1.5405,1.5421,20
20151201|2015-09-22 04:30,22,1.5446,1.5533,1.5446,1.5504,24
20151201|2015-09-22 05:00,22,1.5488,1.5488,1.5438,1.5443,90
20151201|2015-09-22 05:30,22,1.5441,1.5484,1.5441,1.5476,151
20151201|2015-09-22 06:00,22,1.5447,1.5466,1.5441,1.5443,57
20151201|2015-09-22 06:30,22,1.5446,1.5459,1.541,1.5423,116
20151201|2015-09-22 07:00,22,1.5419,1.5436,1.5378,1.5398,319
20151201|2015-09-22 07:30,22,1.5398,1.5401,1.5321,1.5377,682
20151201|2015-09-22 08:00,22,1.5379,1.5419,1.5335,1.5409,659
20151201|2015-09-22 08:30,22,1.5411,1.5484,1.5376,1.5475,386
20151201|2015-09-22 09:00,22,1.5481,1.5564,1.5452,1.5454,499
20151201|2015-09-22 09:30,22,1.5455,1.5483,1.5386,1.5472,370
20151201|2015-09-22 10:00,22,1.5475,1.5475,1.542,1.545,441
20151201|2015-09-22 10:30,22,1.5458,1.5591,1.5448,1.5564,796
20151201|2015-09-22 11:00,22,1.5563,1.56,1.552,1.5579,399
20151201|2015-09-22 11:30,22,1.5578,1.5595,1.5516,1.5526,294
20151201|2015-09-22 12:00,22,1.5521,1.5545,1.5481,1.5493,291
20151201|2015-09-22 12:30,22,1.5497,1.5637,1.549,1.5636,531
20151201|2015-09-22 13:00,22,1.5627,1.5792,1.5605,1.5757,818
20151201|2015-09-22 13:30,22,1.5759,1.5761,1.5735,1.5744,241
20151201|2015-09-22 14:00,22,1.5742,1.5765,1.5725,1.5737,199
20151201|2015-09-22 14:30,22,1.5747,1.5766,1.5736,1.5752,62
20151201|2015-09-22 15:00,22,1.5755,1.5761,1.5745,1.576,53
20151201|2015-09-22 15:30,22,1.5744,1.58,1.5731,1.5795,95
20151201|2015-09-22 17:00,23,1.5725,1.5817,1.5725,1.5796,9
20151201|2015-09-22 19:00,23,1.5732,1.579,1.5732,1.579,16
20151201|2015-09-22 19:30,23,1.579,1.579,1.5774,1.5774,18
20151201|2015-09-22 20:00,23,1.5791,1.5798,1.5791,1.5791,3
20151201|2015-09-22 20:30,23,1.5798,1.5802,1.574,1.574,6
20151201|2015-09-22 21:30,23,1.5694,1.5694,1.5694,1.5694,3
20151201|2015-09-22 22:00,23,1.5696,1.5696,1.5691,1.5691,2
20151201|2015-09-22 22:30,23,1.5697,1.5697,1.5697,1.5697,2
20151201|2015-09-22 23:00,23,1.5705,1.5705,1.5705,1.5705,1
20151201|2015-09-22 23:30,23,1.5699,1.57,1.5699,1.57,2
20151201|2015-09-23 00:00,23,1.5699,1.5699,1.5699,1.5699,2
20151201|2015-09-23 00:30,23,1.5713,1.5714,1.5705,1.5712,14
20151201|2015-09-23 01:00,23,1.5713,1.5745,1.5708,1.5745,14
20151201|2015-09-23 02:00,23,1.5793,1.586,1.5793,1.582,18
20151201|2015-09-23 02:30,23,1.5814,1.586,1.5779,1.5844,11
20151201|2015-09-23 03:00,23,1.5843,1.5916,1.5818,1.5876,59
20151201|2015-09-23 03:30,23,1.5884,1.5899,1.5874,1.5895,24
20151201|2015-09-23 04:00,23,1.5879,1.5879,1.5876,1.5876,2
20151201|2015-09-23 04:30,23,1.5897,1.5897,1.583,1.583,33
20151201|2015-09-23 05:00,23,1.5854,1.5854,1.5827,1.5828,31
20151201|2015-09-23 05:30,23,1.5796,1.5806,1.5788,1.5806,7
20151201|2015-09-23 06:00,23,1.5814,1.5852,1.5814,1.5836,22
20151201|2015-09-23 06:30,23,1.5839,1.5848,1.5823,1.5848,22
20151201|2015-09-23 07:00,23,1.5853,1.5921,1.5853,1.5895,41
20151201|2015-09-23 07:30,23,1.589,1.5917,1.5818,1.5839,291
20151201|2015-09-23 08:00,23,1.583,1.5936,1.5829,1.592,611
20151201|2015-09-23 08:30,23,1.592,1.594,1.5884,1.5921,686
20151201|2015-09-23 09:00,23,1.5922,1.5961,1.5899,1.5903,628
20151201|2015-09-23 09:30,23,1.5937,1.6162,1.5902,1.5991,1744
20151201|2015-09-23 10:00,23,1.5993,1.6046,1.582,1.5867,665
20151201|2015-09-23 10:30,23,1.5879,1.5884,1.5648,1.5724,1033
20151201|2015-09-23 11:00,23,1.5714,1.5721,1.5572,1.5616,644
20151201|2015-09-23 11:30,23,1.5619,1.5637,1.559,1.5594,171
20151201|2015-09-23 12:00,23,1.5597,1.5636,1.5553,1.5562,110
20151201|2015-09-23 12:30,23,1.5567,1.561,1.551,1.5583,302
20151201|2015-09-23 13:00,23,1.5578,1.5664,1.5449,1.5482,594
20151201|2015-09-23 13:30,23,1.549,1.5514,1.5481,1.5503,125
20151201|2015-09-23 14:00,23,1.5496,1.5525,1.5479,1.5511,145
20151201|2015-09-23 14:30,23,1.5517,1.5539,1.5514,1.5529,140
20151201|2015-09-23 15:00,23,1.5526,1.5532,1.5525,1.5525,13
20151201|2015-09-23 15:30,23,1.5528,1.5538,1.5528,1.5536,8
20151201|2015-09-23 17:00,24,1.5568,1.5568,1.5564,1.5564,5
20151201|2015-09-23 17:30,24,1.5593,1.5593,1.5593,1.5593,1
20151201|2015-09-23 19:00,24,1.5558,1.5558,1.5549,1.5549,3
20151201|2015-09-23 19:30,24,1.5571,1.5571,1.5571,1.5571,1
20151201|2015-09-23 20:00,24,1.5592,1.5597,1.5589,1.5597,3
20151201|2015-09-23 20:30,24,1.5618,1.5618,1.5618,1.5618,1
20151201|2015-09-23 21:00,24,1.5602,1.5602,1.5595,1.5595,2
20151201|2015-09-23 21:30,24,1.5592,1.5592,1.5586,1.5592,6
20151201|2015-09-23 22:00,24,1.558,1.558,1.558,1.558,1
20151201|2015-09-23 23:00,24,1.558,1.558,1.558,1.558,1
20151201|2015-09-24 00:30,24,1.5579,1.5586,1.5579,1.5586,2
20151201|2015-09-24 01:00,24,1.5587,1.5587,1.5587,1.5587,1
20151201|2015-09-24 01:30,24,1.5563,1.5597,1.5557,1.5595,10
20151201|2015-09-24 02:00,24,1.5634,1.5642,1.5579,1.5579,11
20151201|2015-09-24 02:30,24,1.5562,1.5601,1.5562,1.5601,14
20151201|2015-09-24 03:00,24,1.5583,1.5588,1.5532,1.5588,32
20151201|2015-09-24 03:30,24,1.5604,1.5604,1.5573,1.5573,6
20151201|2015-09-24 04:00,24,1.5596,1.5596,1.5596,1.5596,1
20151201|2015-09-24 04:30,24,1.5612,1.5619,1.5592,1.56,20
20151201|2015-09-24 05:00,24,1.5603,1.5603,1.5603,1.5603,2
20151201|2015-09-24 06:00,24,1.5547,1.5547,1.5507,1.5507,6
20151201|2015-09-24 06:30,24,1.5501,1.5527,1.5464,1.5464,30
20151201|2015-09-24 07:00,24,1.5456,1.5522,1.5443,1.5493,163
20151201|2015-09-24 07:30,24,1.5494,1.5495,1.5404,1.547,331
20151201|2015-09-24 08:00,24,1.5471,1.5526,1.5431,1.5468,733
20151201|2015-09-24 08:30,24,1.5469,1.5526,1.5431,1.5517,501
20151201|2015-09-24 09:00,24,1.5515,1.5622,1.5514,1.559,385
20151201|2015-09-24 09:30,24,1.56,1.5682,1.555,1.5592,544
20151201|2015-09-24 10:00,24,1.5586,1.5597,1.5481,1.558,450
20151201|2015-09-24 10:30,24,1.5588,1.5625,1.5569,1.562,457
20151201|2015-09-24 11:00,24,1.5615,1.5665,1.561,1.5624,286
20151201|2015-09-24 11:30,24,1.563,1.5656,1.5559,1.5573,214
20151201|2015-09-24 12:00,24,1.5581,1.561,1.5567,1.5584,156
20151201|2015-09-24 12:30,24,1.5586,1.5643,1.5574,1.5576,172
20151201|2015-09-24 13:00,24,1.5587,1.566,1.5538,1.5636,640
20151201|2015-09-24 13:30,24,1.5638,1.5676,1.5628,1.5662,82
20151201|2015-09-24 14:00,24,1.5663,1.5681,1.5642,1.5675,196
20151201|2015-09-24 14:30,24,1.5674,1.5679,1.566,1.5666,67
20151201|2015-09-24 15:00,24,1.5666,1.5686,1.5644,1.5682,38
20151201|2015-09-24 15:30,24,1.5682,1.5686,1.5676,1.5685,25
20151201|2015-09-24 17:00,25,1.57,1.571,1.5694,1.571,6
20151201|2015-09-24 17:30,25,1.5659,1.5659,1.5654,1.5654,6
20151201|2015-09-24 18:00,25,1.5664,1.5664,1.5664,1.5664,1
20151201|2015-09-24 18:30,25,1.5645,1.5645,1.5645,1.5645,1
20151201|2015-09-24 19:00,25,1.5639,1.5639,1.5629,1.5629,6
20151201|2015-09-24 19:30,25,1.5638,1.5638,1.5638,1.5638,5
20151201|2015-09-24 20:00,25,1.5633,1.5633,1.5633,1.5633,3
20151201|2015-09-24 20:30,25,1.5621,1.5621,1.562,1.562,5
20151201|2015-09-24 21:00,25,1.5633,1.5633,1.5633,1.5633,1
20151201|2015-09-24 21:30,25,1.5628,1.5633,1.5628,1.5633,4
20151201|2015-09-24 22:30,25,1.5639,1.5646,1.5638,1.5646,4
20151201|2015-09-24 23:00,25,1.5644,1.5646,1.5644,1.5646,2
20151201|2015-09-24 23:30,25,1.5656,1.5715,1.5656,1.5676,35
20151201|2015-09-25 00:30,25,1.5704,1.5722,1.5704,1.5722,6
20151201|2015-09-25 01:00,25,1.572,1.5721,1.5713,1.5713,4
20151201|2015-09-25 01:30,25,1.5718,1.5718,1.5699,1.5699,4
20151201|2015-09-25 02:00,25,1.5694,1.5694,1.5649,1.5671,22
20151201|2015-09-25 02:30,25,1.5671,1.571,1.5643,1.5643,15
20151201|2015-09-25 03:00,25,1.5642,1.5643,1.5596,1.5597,36
20151201|2015-09-25 03:30,25,1.5599,1.5611,1.5576,1.5599,31
20151201|2015-09-25 04:00,25,1.5586,1.5604,1.556,1.5594,73
20151201|2015-09-25 04:30,25,1.5612,1.5673,1.5605,1.5645,38
20151201|2015-09-25 05:00,25,1.5649,1.5667,1.5613,1.5639,49
20151201|2015-09-25 05:30,25,1.563,1.563,1.559,1.559,28
20151201|2015-09-25 06:00,25,1.5613,1.5613,1.5562,1.5571,27
20151201|2015-09-25 06:30,25,1.559,1.565,1.559,1.565,72
20151201|2015-09-25 07:00,25,1.5644,1.5655,1.5619,1.5628,71
20151201|2015-09-25 07:30,25,1.5623,1.5671,1.5607,1.5631,235
20151201|2015-09-25 08:00,25,1.5631,1.5731,1.5598,1.5713,304
20151201|2015-09-25 08:30,25,1.5714,1.5836,1.5681,1.5815,654
20151201|2015-09-25 09:00,25,1.5814,1.5842,1.5731,1.5734,817
20151201|2015-09-25 09:30,25,1.5735,1.5744,1.566,1.5669,744
20151201|2015-09-25 10:00,25,1.5661,1.5665,1.5534,1.5602,638
20151201|2015-09-25 10:30,25,1.5605,1.5605,1.5463,1.5528,467
20151201|2015-09-25 11:00,25,1.551,1.5582,1.5493,1.5554,203
20151201|2015-09-25 11:30,25,1.5552,1.5557,1.5522,1.5541,312
20151201|2015-09-25 12:00,25,1.5537,1.5606,1.5519,1.5597,158
20151201|2015-09-25 12:30,25,1.5597,1.5675,1.5583,1.5656,197
20151201|2015-09-25 13:00,25,1.5662,1.5675,1.5563,1.5662,505
20151201|2015-09-25 13:30,25,1.5658,1.567,1.5636,1.5655,124
20151201|2015-09-25 14:00,25,1.5643,1.567,1.5624,1.5644,132
20151201|2015-09-25 14:30,25,1.5642,1.5645,1.5603,1.5603,113
20151201|2015-09-25 15:00,25,1.5612,1.5612,1.5596,1.5596,8
20151201|2015-09-25 15:30,25,1.5588,1.5588,1.5573,1.5586,15
20151201|2015-09-27 17:00,28,1.5559,1.5606,1.5559,1.5571,5
20151201|2015-09-27 17:30,28,1.5576,1.5576,1.5576,1.5576,1
20151201|2015-09-27 18:30,28,1.5576,1.5576,1.5576,1.5576,1
20151201|2015-09-27 19:00,28,1.5584,1.5584,1.5574,1.5574,2
20151201|2015-09-27 20:00,28,1.5549,1.5549,1.5527,1.5527,5
20151201|2015-09-27 20:30,28,1.5517,1.5525,1.5517,1.5525,2
20151201|2015-09-27 21:00,28,1.5527,1.5545,1.5527,1.5545,3
20151201|2015-09-27 22:00,28,1.5535,1.5535,1.5535,1.5535,1
20151201|2015-09-28 00:30,28,1.552,1.552,1.552,1.552,1
20151201|2015-09-28 01:00,28,1.5516,1.5531,1.5513,1.5531,3
20151201|2015-09-28 02:00,28,1.553,1.553,1.5528,1.5528,5
20151201|2015-09-28 02:30,28,1.5561,1.5561,1.5527,1.5527,5
20151201|2015-09-28 03:00,28,1.5523,1.5557,1.5501,1.5557,19
20151201|2015-09-28 03:30,28,1.5554,1.556,1.552,1.554,17
20151201|2015-09-28 04:00,28,1.5494,1.5507,1.5459,1.5466,55
20151201|2015-09-28 04:30,28,1.5467,1.5479,1.5429,1.5463,94
20151201|2015-09-28 05:00,28,1.5459,1.5467,1.5435,1.5436,91
20151201|2015-09-28 05:30,28,1.5438,1.5438,1.538,1.538,43
20151201|2015-09-28 06:00,28,1.5384,1.5398,1.5384,1.5386,64
20151201|2015-09-28 06:30,28,1.5392,1.5393,1.5365,1.5376,145
20151201|2015-09-28 07:00,28,1.5365,1.5422,1.5365,1.5393,209
20151201|2015-09-28 07:30,28,1.5386,1.5415,1.5369,1.5398,176
20151201|2015-09-28 08:00,28,1.5398,1.5399,1.5295,1.5309,729
20151201|2015-09-28 08:30,28,1.5308,1.5412,1.5291,1.5381,355
20151201|2015-09-28 09:00,28,1.5381,1.5456,1.5367,1.5449,433
20151201|2015-09-28 09:30,28,1.5455,1.547,1.5372,1.5377,362
20151201|2015-09-28 10:00,28,1.5375,1.5375,1.5255,1.5264,433
20151201|2015-09-28 10:30,28,1.5263,1.536,1.5249,1.5329,309
20151201|2015-09-28 11:00,28,1.5331,1.5363,1.5296,1.5311,127
20151201|2015-09-28 11:30,28,1.5306,1.5307,1.5249,1.5295,434
20151201|2015-09-28 12:00,28,1.5293,1.5304,1.526,1.5285,124
20151201|2015-09-28 12:30,28,1.5304,1.532,1.5272,1.529,128
20151201|2015-09-28 13:00,28,1.5289,1.5295,1.5211,1.5247,783
20151201|2015-09-28 13:30,28,1.5243,1.5265,1.5234,1.5255,96
20151201|2015-09-28 14:00,28,1.5252,1.5276,1.5248,1.5253,79
20151201|2015-09-28 14:30,28,1.5252,1.5263,1.5237,1.5237,55
20151201|2015-09-28 15:00,28,1.5245,1.5255,1.5243,1.5255,19
20151201|2015-09-28 15:30,28,1.5259,1.5268,1.5246,1.5255,60
20151201|2015-09-28 17:00,29,1.5217,1.5255,1.521,1.5241,16
20151201|2015-09-28 18:00,29,1.5225,1.5225,1.5225,1.5225,3
20151201|2015-09-28 18:30,29,1.5232,1.5232,1.5232,1.5232,1
20151201|2015-09-28 19:00,29,1.5233,1.5237,1.5233,1.5236,3
20151201|2015-09-28 19:30,29,1.5228,1.5228,1.5228,1.5228,1
20151201|2015-09-28 20:00,29,1.5219,1.5219,1.5218,1.5218,2
20151201|2015-09-28 21:00,29,1.5249,1.5249,1.5244,1.5249,6
20151201|2015-09-28 21:30,29,1.5244,1.5244,1.5235,1.5242,6
20151201|2015-09-28 22:00,29,1.5234,1.5249,1.5234,1.5241,8
20151201|2015-09-28 22:30,29,1.5233,1.5241,1.5233,1.5241,2
20151201|2015-09-28 23:30,29,1.5235,1.5235,1.5233,1.5233,2
20151201|2015-09-29 00:30,29,1.5226,1.5226,1.5226,1.5226,1
20151201|2015-09-29 01:00,29,1.5225,1.5225,1.5225,1.5225,1
20151201|2015-09-29 01:30,29,1.5249,1.5249,1.5249,1.5249,1
20151201|2015-09-29 02:00,29,1.5264,1.5298,1.5264,1.5265,6
20151201|2015-09-29 02:30,29,1.5294,1.5303,1.5271,1.5282,108
20151201|2015-09-29 03:00,29,1.5264,1.5358,1.5254,1.5351,66
20151201|2015-09-29 03:30,29,1.5349,1.5391,1.5338,1.5351,19
20151201|2015-09-29 04:00,29,1.5355,1.537,1.5339,1.537,20
20151201|2015-09-29 04:30,29,1.5367,1.5378,1.5361,1.5367,21
20151201|2015-09-29 05:00,29,1.5367,1.538,1.5341,1.5341,73
20151201|2015-09-29 05:30,29,1.535,1.5362,1.535,1.5362,46
20151201|2015-09-29 06:00,29,1.5375,1.54,1.537,1.538,58
20151201|2015-09-29 06:30,29,1.5369,1.542,1.5365,1.5393,13
20151201|2015-09-29 07:00,29,1.5434,1.5455,1.5412,1.5416,76
20151201|2015-09-29 07:30,29,1.5425,1.5467,1.5414,1.5457,135
20151201|2015-09-29 08:00,29,1.5458,1.5461,1.5361,1.5373,433
20151201|2015-09-29 08:30,29,1.5373,1.5455,1.5343,1.5435,367
20151201|2015-09-29 09:00,29,1.5445,1.5504,1.5438,1.5504,272
20151201|2015-09-29 09:30,29,1.5504,1.5623,1.5504,1.5549,528
20151201|2015-09-29 10:00,29,1.5557,1.5575,1.5485,1.5536,263
20151201|2015-09-29 10:30,29,1.5543,1.5589,1.5542,1.555,336
20151201|2015-09-29 11:00,29,1.5545,1.5561,1.5509,1.5561,192
20151201|2015-09-29 11:30,29,1.5561,1.5567,1.5496,1.5529,155
20151201|2015-09-29 12:00,29,1.553,1.5552,1.5507,1.5552,125
20151201|2015-09-29 12:30,29,1.5557,1.5583,1.5527,1.5553,164
20151201|2015-09-29 13:00,29,1.5539,1.5546,1.5428,1.548,336
20151201|2015-09-29 13:30,29,1.5481,1.5493,1.5468,1.5468,116
20151201|2015-09-29 14:00,29,1.5472,1.5503,1.5468,1.5472,89
20151201|2015-09-29 14:30,29,1.5476,1.5495,1.5473,1.5485,76
20151201|2015-09-29 15:00,29,1.5491,1.5493,1.5476,1.5485,13
20151201|2015-09-29 15:30,29,1.5477,1.5477,1.5419,1.5433,148
20151201|2015-09-29 17:00,30,1.5475,1.5475,1.5444,1.5444,4
20151201|2015-09-29 19:00,30,1.5426,1.5427,1.5388,1.5388,5
20151201|2015-09-29 22:00,30,1.5378,1.5391,1.5378,1.5387,7
20151201|2015-09-29 23:00,30,1.539,1.539,1.539,1.539,1
20151201|2015-09-29 23:30,30,1.5395,1.5405,1.5395,1.54,10
20151201|2015-09-30 00:00,30,1.5397,1.5398,1.5397,1.5398,7
20151201|2015-09-30 00:30,30,1.5407,1.5407,1.5402,1.5402,3
20151201|2015-09-30 01:00,30,1.5415,1.5441,1.5415,1.5441,14
20151201|2015-09-30 01:30,30,1.5425,1.5425,1.5425,1.5425,5
20151201|2015-09-30 02:00,30,1.5419,1.5419,1.5393,1.5407,4
20151201|2015-09-30 02:30,30,1.541,1.5434,1.5408,1.5434,10
20151201|2015-09-30 03:00,30,1.5437,1.5511,1.5437,1.5457,51
20151201|2015-09-30 03:30,30,1.5449,1.5492,1.5429,1.5492,67
20151201|2015-09-30 04:00,30,1.5499,1.5503,1.5485,1.5485,5
20151201|2015-09-30 04:30,30,1.5493,1.5494,1.5426,1.5431,21
20151201|2015-09-30 05:00,30,1.5443,1.5443,1.5418,1.5419,16
20151201|2015-09-30 05:30,30,1.5417,1.5444,1.5401,1.5424,15
20151201|2015-09-30 06:00,30,1.5447,1.5447,1.5432,1.5438,6
20151201|2015-09-30 06:30,30,1.5443,1.5466,1.5443,1.5446,29
20151201|2015-09-30 07:00,30,1.5447,1.5449,1.5419,1.5439,120
20151201|2015-09-30 07:30,30,1.5436,1.5458,1.5426,1.5438,181
20151201|2015-09-30 08:00,30,1.5431,1.5471,1.5421,1.5432,581
20151201|2015-09-30 08:30,30,1.5432,1.557,1.5431,1.5544,404
20151201|2015-09-30 09:00,30,1.5548,1.5665,1.5548,1.5577,262
20151201|2015-09-30 09:30,30,1.5564,1.5654,1.5413,1.5543,721
20151201|2015-09-30 10:00,30,1.5549,1.5549,1.5447,1.5487,390
20151201|2015-09-30 10:30,30,1.5506,1.5587,1.5502,1.5582,264
20151201|2015-09-30 11:00,30,1.5584,1.5594,1.5532,1.5556,223
20151201|2015-09-30 11:30,30,1.5568,1.5579,1.5479,1.5538,219
20151201|2015-09-30 12:00,30,1.5537,1.5559,1.5524,1.5531,258
20151201|2015-09-30 12:30,30,1.5544,1.5619,1.5537,1.5587,327
20151201|2015-09-30 13:00,30,1.5562,1.5649,1.5525,1.5574,996
20151201|2015-09-30 13:30,30,1.5578,1.5582,1.5545,1.5574,255
20151201|2015-09-30 14:00,30,1.5578,1.5615,1.5562,1.5607,138
20151201|2015-09-30 14:30,30,1.5612,1.563,1.5597,1.5623,296
20151201|2015-09-30 15:00,30,1.5617,1.5631,1.5606,1.5606,31
20151201|2015-09-30 15:30,30,1.5612,1.5626,1.5606,1.5617,9
20151201|2015-09-30 17:00,1,1.5623,1.5624,1.5608,1.5608,3
20151201|2015-09-30 17:30,1,1.5561,1.5564,1.5561,1.5564,3
20151201|2015-09-30 18:00,1,1.5593,1.5593,1.5593,1.5593,1
20151201|2015-09-30 18:30,1,1.5623,1.5623,1.5623,1.5623,1
20151201|2015-09-30 19:00,1,1.5625,1.5625,1.5613,1.5613,5
20151201|2015-09-30 19:30,1,1.5615,1.5615,1.5615,1.5615,1
20151201|2015-09-30 20:00,1,1.5608,1.5614,1.5599,1.5614,3
20151201|2015-09-30 20:30,1,1.563,1.5685,1.5625,1.5685,32
20151201|2015-09-30 21:00,1,1.5669,1.5683,1.5669,1.5683,3
20151201|2015-09-30 21:30,1,1.5675,1.5675,1.5675,1.5675,1
20151201|2015-09-30 23:30,1,1.569,1.569,1.569,1.569,1
20151201|2015-10-01 00:00,1,1.5678,1.5678,1.5678,1.5678,1
20151201|2015-10-01 00:30,1,1.5687,1.5691,1.5687,1.5691,4
20151201|2015-10-01 01:00,1,1.5687,1.5691,1.5677,1.5685,8
20151201|2015-10-01 02:00,1,1.5707,1.5762,1.5707,1.5739,16
20151201|2015-10-01 02:30,1,1.5748,1.575,1.5725,1.5725,63
20151201|2015-10-01 03:00,1,1.5689,1.5726,1.5684,1.5694,82
20151201|2015-10-01 03:30,1,1.5693,1.579,1.5684,1.579,176
20151201|2015-10-01 04:00,1,1.5791,1.5803,1.5768,1.5793,92
20151201|2015-10-01 04:30,1,1.5801,1.5916,1.5801,1.5913,503
20151201|2015-10-01 05:00,1,1.5915,1.5933,1.5893,1.5893,399
20151201|2015-10-01 05:30,1,1.5894,1.5916,1.5875,1.5901,135
20151201|2015-10-01 06:00,1,1.5903,1.5917,1.587,1.5876,250
20151201|2015-10-01 06:30,1,1.5873,1.5875,1.5809,1.5809,106
20151201|2015-10-01 07:00,1,1.5801,1.5801,1.5714,1.5734,289
20151201|2015-10-01 07:30,1,1.5735,1.5828,1.5732,1.5817,682
20151201|2015-10-01 08:00,1,1.5817,1.5999,1.5796,1.5974,1356
20151201|2015-10-01 08:30,1,1.5971,1.5999,1.5924,1.5925,873
20151201|2015-10-01 09:00,1,1.5929,1.5945,1.5862,1.5919,714
20151201|2015-10-01 09:30,1,1.592,1.5927,1.5567,1.558,1374
20151201|2015-10-01 10:00,1,1.5576,1.5621,1.5507,1.5606,1627
20151201|2015-10-01 10:30,1,1.5614,1.5653,1.5511,1.5541,983
20151201|2015-10-01 11:00,1,1.5534,1.5543,1.5429,1.5505,945
20151201|2015-10-01 11:30,1,1.5501,1.5536,1.5463,1.5492,392
20151201|2015-10-01 12:00,1,1.5485,1.5513,1.5465,1.5475,319
20151201|2015-10-01 12:30,1,1.5491,1.5548,1.5473,1.5548,577
20151201|2015-10-01 13:00,1,1.5553,1.557,1.5392,1.5414,987
20151201|2015-10-01 13:30,1,1.541,1.5472,1.54,1.5465,216
20151201|2015-10-01 14:00,1,1.546,1.55,1.5457,1.5495,203
20151201|2015-10-01 14:30,1,1.5492,1.5501,1.5481,1.55,71
20151201|2015-10-01 15:00,1,1.55,1.55,1.5481,1.5484,61
20151201|2015-10-01 15:30,1,1.5495,1.5505,1.5485,1.5505,22
20151201|2015-10-01 17:00,2,1.5452,1.5539,1.5452,1.5531,9
20151201|2015-10-01 19:00,2,1.5517,1.5517,1.5508,1.5511,4
20151201|2015-10-01 20:30,2,1.5518,1.5518,1.5518,1.5518,1
20151201|2015-10-01 21:00,2,1.5528,1.5528,1.5528,1.5528,1
20151201|2015-10-01 21:30,2,1.5531,1.5531,1.5531,1.5531,1
20151201|2015-10-01 22:00,2,1.5533,1.5533,1.5533,1.5533,1
20151201|2015-10-01 22:30,2,1.5539,1.5539,1.553,1.553,5
20151201|2015-10-01 23:00,2,1.553,1.553,1.5514,1.5514,2
20151201|2015-10-01 23:30,2,1.5513,1.5517,1.5512,1.5517,6
20151201|2015-10-02 00:00,2,1.5515,1.5515,1.5515,1.5515,1
20151201|2015-10-02 01:00,2,1.5536,1.5577,1.5536,1.5567,13
20151201|2015-10-02 01:30,2,1.5588,1.56,1.5586,1.5592,11
20151201|2015-10-02 02:00,2,1.5605,1.5627,1.5568,1.5568,21
20151201|2015-10-02 02:30,2,1.5576,1.5576,1.5481,1.549,56
20151201|2015-10-02 03:00,2,1.549,1.5513,1.5461,1.5481,75
20151201|2015-10-02 03:30,2,1.549,1.5509,1.5473,1.5473,91
20151201|2015-10-02 04:00,2,1.5467,1.5476,1.5464,1.5476,16
20151201|2015-10-02 04:30,2,1.5481,1.5481,1.5419,1.5445,94
20151201|2015-10-02 05:00,2,1.5441,1.5441,1.5377,1.542,42
20151201|2015-10-02 05:30,2,1.5405,1.5412,1.5365,1.5369,86
20151201|2015-10-02 06:00,2,1.5364,1.5388,1.536,1.537,148
20151201|2015-10-02 06:30,2,1.5372,1.5401,1.5363,1.5374,64
20151201|2015-10-02 07:00,2,1.5373,1.5408,1.536,1.5372,318
20151201|2015-10-02 07:30,2,1.5365,1.5388,1.5264,1.5305,731
20151201|2015-10-02 08:00,2,1.5296,1.5312,1.5182,1.5195,1032
20151201|2015-10-02 08:30,2,1.5196,1.5266,1.5183,1.5234,587
20151201|2015-10-02 09:00,2,1.5229,1.5241,1.516,1.5199,823
20151201|2015-10-02 09:30,2,1.5197,1.5238,1.5166,1.5186,718
20151201|2015-10-02 10:00,2,1.5193,1.5207,1.5142,1.5155,699
20151201|2015-10-02 10:30,2,1.5155,1.5197,1.5149,1.5184,606
20151201|2015-10-02 11:00,2,1.5185,1.5286,1.5163,1.5241,556
20151201|2015-10-02 11:30,2,1.5237,1.5289,1.5235,1.5264,422
20151201|2015-10-02 12:00,2,1.5264,1.5466,1.5264,1.5454,858
20151201|2015-10-02 12:30,2,1.5459,1.5487,1.5371,1.539,589
20151201|2015-10-02 13:00,2,1.5396,1.5513,1.5394,1.5456,701
20151201|2015-10-02 13:30,2,1.5456,1.5456,1.542,1.5435,108
20151201|2015-10-02 14:00,2,1.5437,1.547,1.5429,1.5451,262
20151201|2015-10-02 14:30,2,1.5453,1.5491,1.5435,1.5454,66
20151201|2015-10-02 15:00,2,1.545,1.545,1.5443,1.5446,12
20151201|2015-10-02 15:30,2,1.5446,1.5452,1.5444,1.5452,24
20151201|2015-10-04 17:00,5,1.5405,1.5434,1.5365,1.5365,15
20151201|2015-10-04 18:30,5,1.5385,1.5405,1.5385,1.5405,14
20151201|2015-10-04 19:00,5,1.5435,1.5459,1.5435,1.5459,7
20151201|2015-10-04 21:00,5,1.546,1.5467,1.546,1.5467,2
20151201|2015-10-04 21:30,5,1.5471,1.5471,1.546,1.546,2
20151201|2015-10-04 22:00,5,1.5459,1.5463,1.5458,1.5463,18
20151201|2015-10-04 22:30,5,1.5478,1.5492,1.5478,1.5492,4
20151201|2015-10-04 23:00,5,1.5502,1.5502,1.5502,1.5502,3
20151201|2015-10-04 23:30,5,1.5509,1.5509,1.5482,1.5482,4
20151201|2015-10-05 00:30,5,1.5489,1.5492,1.5484,1.5491,9
20151201|2015-10-05 01:00,5,1.5485,1.5523,1.5485,1.5523,8
20151201|2015-10-05 01:30,5,1.5517,1.5517,1.5515,1.5515,2
20151201|2015-10-05 02:00,5,1.5545,1.5551,1.5488,1.5507,8
20151201|2015-10-05 03:00,5,1.5529,1.5637,1.5529,1.5579,120
20151201|2015-10-05 03:30,5,1.5574,1.5594,1.557,1.5594,21
20151201|2015-10-05 04:00,5,1.5576,1.5607,1.5576,1.56,5
20151201|2015-10-05 04:30,5,1.5606,1.561,1.5596,1.5596,111
20151201|2015-10-05 05:00,5,1.5607,1.5625,1.5599,1.5599,5
20151201|2015-10-05 05:30,5,1.5586,1.559,1.5565,1.5569,7
20151201|2015-10-05 06:00,5,1.5557,1.5572,1.5557,1.5572,4
20151201|2015-10-05 06:30,5,1.5565,1.5576,1.5531,1.5569,46
20151201|2015-10-05 07:00,5,1.5584,1.5623,1.5569,1.5611,80
20151201|2015-10-05 07:30,5,1.5607,1.5632,1.5536,1.5574,347
20151201|2015-10-05 08:00,5,1.5573,1.5797,1.5573,1.5718,890
20151201|2015-10-05 08:30,5,1.5717,1.5782,1.5717,1.5756,358
20151201|2015-10-05 09:00,5,1.5756,1.5825,1.5717,1.5799,671
20151201|2015-10-05 09:30,5,1.5795,1.5813,1.5713,1.577,311
20151201|2015-10-05 10:00,5,1.5775,1.5897,1.5748,1.5892,704
20151201|2015-10-05 10:30,5,1.5889,1.5894,1.584,1.5872,552
20151201|2015-10-05 11:00,5,1.587,1.5874,1.5792,1.5809,333
20151201|2015-10-05 11:30,5,1.5803,1.5825,1.5784,1.5796,351
20151201|2015-10-05 12:00,5,1.5794,1.5806,1.5744,1.5772,362
20151201|2015-10-05 12:30,5,1.5766,1.5786,1.5721,1.5732,224
20151201|2015-10-05 13:00,5,1.5733,1.5758,1.5669,1.5728,717
20151201|2015-10-05 13:30,5,1.5728,1.5764,1.5728,1.5752,168
20151201|2015-10-05 14:00,5,1.5742,1.5754,1.573,1.5749,131
20151201|2015-10-05 14:30,5,1.5763,1.5768,1.5763,1.5768,11
20151201|2015-10-05 15:00,5,1.5773,1.5773,1.5742,1.5742,31
20151201|2015-10-05 15:30,5,1.5746,1.5747,1.5715,1.5715,30
20151201|2015-10-05 17:00,6,1.5711,1.5711,1.5707,1.5711,15
20151201|2015-10-05 17:30,6,1.571,1.5711,1.5697,1.5697,7
20151201|2015-10-05 18:30,6,1.5697,1.5697,1.5697,1.5697,2
20151201|2015-10-05 19:00,6,1.5722,1.5758,1.572,1.574,29
20151201|2015-10-05 20:00,6,1.5741,1.5741,1.5741,1.5741,1
20151201|2015-10-05 20:30,6,1.574,1.574,1.574,1.574,1
20151201|2015-10-05 21:30,6,1.5741,1.5744,1.5741,1.5744,2
20151201|2015-10-05 22:00,6,1.5741,1.5741,1.5741,1.5741,1
20151201|2015-10-05 23:30,6,1.5756,1.5764,1.5756,1.5762,3
20151201|2015-10-06 00:00,6,1.5763,1.5763,1.5763,1.5763,7
20151201|2015-10-06 00:30,6,1.5756,1.5756,1.5756,1.5756,1
20151201|2015-10-06 01:30,6,1.5746,1.5746,1.5746,1.5746,2
20151201|2015-10-06 02:00,6,1.5717,1.5717,1.5697,1.5697,5
20151201|2015-10-06 02:30,6,1.5666,1.5668,1.5621,1.563,56
20151201|2015-10-06 03:00,6,1.5637,1.5695,1.5629,1.5655,79
20151201|2015-10-06 03:30,6,1.5678,1.5751,1.5678,1.5742,50
20151201|2015-10-06 04:00,6,1.5697,1.5748,1.5697,1.5748,2
20151201|2015-10-06 05:00,6,1.5727,1.5728,1.5696,1.5696,8
20151201|2015-10-06 05:30,6,1.5703,1.5725,1.5698,1.5698,28
20151201|2015-10-06 06:00,6,1.5664,1.567,1.5659,1.5667,12
20151201|2015-10-06 06:30,6,1.5672,1.5729,1.5672,1.5719,68
20151201|2015-10-06 07:00,6,1.5729,1.5791,1.5714,1.5787,114
20151201|2015-10-06 07:30,6,1.5789,1.5857,1.5777,1.5838,234
20151201|2015-10-06 08:00,6,1.584,1.5955,1.5816,1.5914,572
20151201|2015-10-06 08:30,6,1.5914,1.6022,1.5881,1.599,450
20151201|2015-10-06 09:00,6,1.5996,1.6013,1.5898,1.5926,458
20151201|2015-10-06 09:30,6,1.5929,1.6201,1.5912,1.6169,800
20151201|2015-10-06 10:00,6,1.6172,1.6297,1.6172,1.6283,1133
20151201|2015-10-06 10:30,6,1.6282,1.6344,1.6185,1.625,550
20151201|2015-10-06 11:00,6,1.6248,1.6296,1.6222,1.6255,369
20151201|2015-10-06 11:30,6,1.6261,1.628,1.6222,1.6249,327
20151201|2015-10-06 12:00,6,1.6249,1.625,1.6178,1.6185,242
20151201|2015-10-06 12:30,6,1.6188,1.6188,1.6117,1.6117,392
20151201|2015-10-06 13:00,6,1.6131,1.635,1.6131,1.6338,873
20151201|2015-10-06 13:30,6,1.6334,1.6338,1.6297,1.6327,149
20151201|2015-10-06 14:00,6,1.6328,1.6365,1.6313,1.6365,101
20151201|2015-10-06 14:30,6,1.6365,1.6376,1.6348,1.6376,81
20151201|2015-10-06 15:00,6,1.6369,1.6373,1.6356,1.6373,31
20151201|2015-10-06 15:30,6,1.6374,1.6419,1.6359,1.6381,300
20151201|2015-10-06 17:00,7,1.6425,1.6458,1.6384,1.6423,36
20151201|2015-10-06 17:30,7,1.6423,1.6449,1.6405,1.641,18
20151201|2015-10-06 18:00,7,1.641,1.6425,1.641,1.6425,12
20151201|2015-10-06 19:00,7,1.6395,1.6397,1.6385,1.6397,33
20151201|2015-10-06 19:30,7,1.6396,1.6396,1.6365,1.6372,40
20151201|2015-10-06 20:00,7,1.6386,1.6462,1.6386,1.6429,82
20151201|2015-10-06 20:30,7,1.6408,1.6408,1.6408,1.6408,1
20151201|2015-10-06 21:00,7,1.6429,1.6429,1.64,1.64,2
20151201|2015-10-06 22:30,7,1.6417,1.6417,1.6417,1.6417,5
20151201|2015-10-06 23:30,7,1.6474,1.6474,1.6465,1.6465,3
20151201|2015-10-07 00:00,7,1.6472,1.6472,1.6464,1.6469,30
20151201|2015-10-07 00:30,7,1.6481,1.6505,1.6474,1.6502,34
20151201|2015-10-07 01:00,7,1.6494,1.6518,1.6494,1.6505,37
20151201|2015-10-07 01:30,7,1.6506,1.6531,1.6506,1.6515,13
20151201|2015-10-07 02:00,7,1.6469,1.6476,1.6443,1.6474,52
20151201|2015-10-07 02:30,7,1.6484,1.6489,1.6395,1.6412,77
20151201|2015-10-07 03:00,7,1.6448,1.6557,1.6446,1.65,112
20151201|2015-10-07 03:30,7,1.6503,1.6541,1.6462,1.6492,90
20151201|2015-10-07 04:00,7,1.6498,1.6514,1.6479,1.6479,81
20151201|2015-10-07 04:30,7,1.648,1.6516,1.6479,1.6509,41
20151201|2015-10-07 05:00,7,1.6502,1.6502,1.6441,1.6477,23
20151201|2015-10-07 05:30,7,1.6503,1.6503,1.6491,1.6491,3
20151201|2015-10-07 06:00,7,1.6507,1.656,1.6507,1.6542,92
20151201|2015-10-07 06:30,7,1.6537,1.654,1.6517,1.6537,114
20151201|2015-10-07 07:00,7,1.6525,1.6537,1.6477,1.6513,230
20151201|2015-10-07 07:30,7,1.651,1.6523,1.6463,1.6481,290
20151201|2015-10-07 08:00,7,1.6484,1.6535,1.6422,1.6534,623
20151201|2015-10-07 08:30,7,1.6535,1.6591,1.6504,1.6542,537
20151201|2015-10-07 09:00,7,1.6541,1.6574,1.6505,1.6509,487
20151201|2015-10-07 09:30,7,1.6527,1.6533,1.6299,1.6419,1321
20151201|2015-10-07 10:00,7,1.6418,1.6418,1.6254,1.6274,796
20151201|2015-10-07 10:30,7,1.6269,1.6286,1.61,1.6221,1196
20151201|2015-10-07 11:00,7,1.6219,1.6343,1.6212,1.6266,634
20151201|2015-10-07 11:30,7,1.6279,1.6299,1.6218,1.6223,410
20151201|2015-10-07 12:00,7,1.622,1.6284,1.617,1.6256,523
20151201|2015-10-07 12:30,7,1.6262,1.6296,1.6219,1.6219,311
20151201|2015-10-07 13:00,7,1.6217,1.626,1.6041,1.608,1395
20151201|2015-10-07 13:30,7,1.6081,1.611,1.6055,1.6075,312
20151201|2015-10-07 14:00,7,1.608,1.608,1.6053,1.6067,191
20151201|2015-10-07 14:30,7,1.6072,1.6146,1.6072,1.6146,272
20151201|2015-10-07 15:00,7,1.6141,1.6141,1.6091,1.6131,23
20151201|2015-10-07 15:30,7,1.6118,1.6141,1.6117,1.6125,97
20151201|2015-10-07 17:00,8,1.6145,1.6176,1.6144,1.6176,21
20151201|2015-10-07 19:00,8,1.6182,1.6182,1.6146,1.6146,29
20151201|2015-10-07 20:00,8,1.6137,1.6155,1.6104,1.6104,11
20151201|2015-10-07 20:30,8,1.6091,1.6091,1.6073,1.6073,5
20151201|2015-10-07 22:00,8,1.608,1.608,1.608,1.608,1
20151201|2015-10-07 22:30,8,1.6056,1.6056,1.6039,1.6047,9
20151201|2015-10-07 23:00,8,1.6071,1.6078,1.6071,1.6078,2
20151201|2015-10-07 23:30,8,1.6055,1.6079,1.6055,1.6079,5
20151201|2015-10-08 00:00,8,1.6078,1.6078,1.6054,1.6054,15
20151201|2015-10-08 00:30,8,1.6043,1.6046,1.6043,1.6046,3
20151201|2015-10-08 01:00,8,1.6046,1.6131,1.6041,1.6131,21
20151201|2015-10-08 01:30,8,1.6122,1.6141,1.6107,1.6126,104
20151201|2015-10-08 02:00,8,1.612,1.6124,1.6081,1.612,22
20151201|2015-10-08 02:30,8,1.6124,1.6171,1.6101,1.6104,72
20151201|2015-10-08 03:00,8,1.611,1.6172,1.6107,1.612,98
20151201|2015-10-08 03:30,8,1.6115,1.6125,1.597,1.597,134
20151201|2015-10-08 04:00,8,1.5981,1.6024,1.5972,1.6024,39
20151201|2015-10-08 04:30,8,1.6027,1.6062,1.5997,1.6003,45
20151201|2015-10-08 05:00,8,1.5981,1.6035,1.5981,1.6024,35
20151201|2015-10-08 05:30,8,1.6032,1.6041,1.5985,1.6,18
20151201|2015-10-08 06:00,8,1.5998,1.6048,1.5998,1.6046,132
20151201|2015-10-08 06:30,8,1.605,1.6076,1.6046,1.6075,62
20151201|2015-10-08 07:00,8,1.6072,1.6104,1.604,1.6104,113
20151201|2015-10-08 07:30,8,1.6106,1.6128,1.6058,1.6107,654
20151201|2015-10-08 08:00,8,1.6113,1.6162,1.6048,1.6139,717
20151201|2015-10-08 08:30,8,1.6135,1.6182,1.6066,1.6066,815
20151201|2015-10-08 09:00,8,1.6066,1.6145,1.6062,1.6082,617
20151201|2015-10-08 09:30,8,1.6077,1.613,1.6057,1.611,411
20151201|2015-10-08 10:00,8,1.611,1.6226,1.6092,1.6186,1226
20151201|2015-10-08 10:30,8,1.6192,1.6235,1.6147,1.6233,775
20151201|2015-10-08 11:00,8,1.6235,1.6319,1.6227,1.6263,868
20151201|2015-10-08 11:30,8,1.6269,1.6357,1.6236,1.6279,657
20151201|2015-10-08 12:00,8,1.628,1.6345,1.6256,1.6307,619
20151201|2015-10-08 12:30,8,1.6305,1.6335,1.6268,1.6321,734
20151201|2015-10-08 13:00,8,1.6314,1.6425,1.628,1.6319,1771
20151201|2015-10-08 13:30,8,1.6318,1.6335,1.6303,1.6335,170
20151201|2015-10-08 14:00,8,1.632,1.6356,1.6312,1.6329,266
20151201|2015-10-08 14:30,8,1.6352,1.6365,1.6326,1.6346,90
20151201|2015-10-08 15:00,8,1.6349,1.6359,1.6335,1.6344,47
20151201|2015-10-08 15:30,8,1.634,1.6341,1.6312,1.6334,67
20151201|2015-10-08 17:00,9,1.6352,1.6353,1.6346,1.6353,14
20151201|2015-10-08 17:30,9,1.6368,1.6403,1.6368,1.6403,5
20151201|2015-10-08 19:00,9,1.6338,1.6356,1.6338,1.6356,3
20151201|2015-10-08 19:30,9,1.6341,1.6348,1.6329,1.6341,10
20151201|2015-10-08 20:00,9,1.6349,1.6349,1.6349,1.6349,1
20151201|2015-10-08 22:00,9,1.6361,1.6361,1.6359,1.6359,2
20151201|2015-10-08 23:00,9,1.6412,1.6475,1.6412,1.6475,10
20151201|2015-10-08 23:30,9,1.6473,1.6485,1.6473,1.6485,2
20151201|2015-10-09 00:00,9,1.6478,1.6504,1.6478,1.6495,10
20151201|2015-10-09 00:30,9,1.6479,1.648,1.6458,1.6462,12
20151201|2015-10-09 01:00,9,1.646,1.6472,1.6442,1.6445,34
20151201|2015-10-09 01:30,9,1.6442,1.6453,1.6401,1.6409,45
20151201|2015-10-09 02:00,9,1.6407,1.6426,1.6379,1.6423,48
20151201|2015-10-09 02:30,9,1.6414,1.645,1.6405,1.6409,84
20151201|2015-10-09 03:00,9,1.6357,1.6376,1.6344,1.6344,13
20151201|2015-10-09 03:30,9,1.6358,1.6424,1.635,1.642,106
20151201|2015-10-09 04:00,9,1.6424,1.6487,1.641,1.6474,276
20151201|2015-10-09 04:30,9,1.6479,1.6513,1.6457,1.6503,240
20151201|2015-10-09 05:00,9,1.6489,1.6582,1.6485,1.6573,208
20151201|2015-10-09 05:30,9,1.6573,1.6643,1.6573,1.6583,335
20151201|2015-10-09 06:00,9,1.6586,1.6587,1.6523,1.658,132
20151201|2015-10-09 06:30,9,1.6577,1.6579,1.6498,1.6557,252
20151201|2015-10-09 07:00,9,1.6564,1.661,1.6498,1.6501,401
20151201|2015-10-09 07:30,9,1.6499,1.6503,1.6416,1.6426,412
20151201|2015-10-09 08:00,9,1.6421,1.6471,1.6271,1.6274,935
20151201|2015-10-09 08:30,9,1.6283,1.6424,1.6281,1.6376,647
20151201|2015-10-09 09:00,9,1.6373,1.6379,1.6157,1.6217,664
20151201|2015-10-09 09:30,9,1.6205,1.6336,1.6202,1.6332,398
20151201|2015-10-09 10:00,9,1.6339,1.6354,1.6154,1.6229,1243
20151201|2015-10-09 10:30,9,1.622,1.6272,1.6173,1.6248,432
20151201|2015-10-09 11:00,9,1.6246,1.6257,1.6192,1.6236,481
20151201|2015-10-09 11:30,9,1.6236,1.6277,1.6218,1.6255,506
20151201|2015-10-09 12:00,9,1.6251,1.6313,1.6175,1.6186,593
20151201|2015-10-09 12:30,9,1.619,1.6196,1.612,1.6126,348
20151201|2015-10-09 13:00,9,1.6127,1.622,1.6087,1.6207,976
20151201|2015-10-09 13:30,9,1.6203,1.6209,1.6182,1.619,199
20151201|2015-10-09 14:00,9,1.6187,1.6191,1.6161,1.6176,236
20151201|2015-10-09 14:30,9,1.6169,1.6178,1.613,1.6143,93
20151201|2015-10-09 15:00,9,1.6139,1.6165,1.6138,1.6154,68
20151201|2015-10-09 15:30,9,1.6149,1.6167,1.614,1.6146,99
20151201|2015-10-11 18:30,12,1.6228,1.6245,1.6221,1.6245,16
20151201|2015-10-11 19:00,12,1.6246,1.625,1.6229,1.6243,24
20151201|2015-10-11 19:30,12,1.6239,1.6239,1.6239,1.6239,1
20151201|2015-10-11 20:00,12,1.6231,1.6231,1.622,1.622,3
20151201|2015-10-11 20:30,12,1.6234,1.6236,1.622,1.6228,11
20151201|2015-10-11 21:00,12,1.6248,1.6248,1.6248,1.6248,3
20151201|2015-10-11 22:00,12,1.6276,1.6287,1.6276,1.6287,5
20151201|2015-10-11 22:30,12,1.6283,1.6283,1.6254,1.6257,15
20151201|2015-10-11 23:30,12,1.6278,1.6283,1.6278,1.6283,3
20151201|2015-10-12 00:30,12,1.6241,1.6249,1.6241,1.6249,4
20151201|2015-10-12 01:00,12,1.6249,1.6263,1.6245,1.6263,7
20151201|2015-10-12 01:30,12,1.6258,1.6309,1.6256,1.6309,17
20151201|2015-10-12 02:00,12,1.6289,1.6303,1.628,1.629,21
20151201|2015-10-12 02:30,12,1.6286,1.6311,1.6276,1.629,24
20151201|2015-10-12 03:00,12,1.6296,1.6296,1.6261,1.6275,32
20151201|2015-10-12 03:30,12,1.6281,1.6341,1.6272,1.6337,116
20151201|2015-10-12 04:00,12,1.6341,1.6372,1.63,1.6305,311
20151201|2015-10-12 04:30,12,1.6297,1.6305,1.6295,1.6295,5
20151201|2015-10-12 05:00,12,1.6286,1.6293,1.6176,1.6192,112
20151201|2015-10-12 05:30,12,1.6196,1.6224,1.6179,1.6179,41
20151201|2015-10-12 06:00,12,1.6202,1.6243,1.6202,1.6237,67
20151201|2015-10-12 06:30,12,1.6239,1.6254,1.623,1.6247,7
20151201|2015-10-12 07:00,12,1.6249,1.6253,1.6177,1.621,101
20151201|2015-10-12 07:30,12,1.62,1.6245,1.6126,1.6127,213
20151201|2015-10-12 08:00,12,1.6127,1.6212,1.6114,1.6175,822
20151201|2015-10-12 08:30,12,1.617,1.617,1.593,1.5939,1346
20151201|2015-10-12 09:00,12,1.5935,1.6021,1.5903,1.598,735
20151201|2015-10-12 09:30,12,1.5972,1.6045,1.5956,1.596,540
20151201|2015-10-12 10:00,12,1.596,1.5998,1.5838,1.5869,1091
20151201|2015-10-12 10:30,12,1.5876,1.5911,1.5781,1.5803,663
20151201|2015-10-12 11:00,12,1.5798,1.58,1.5647,1.5685,747
20151201|2015-10-12 11:30,12,1.5684,1.5696,1.5619,1.5653,719
20151201|2015-10-12 12:00,12,1.566,1.5663,1.5537,1.5544,606
20151201|2015-10-12 12:30,12,1.556,1.5575,1.5503,1.5511,393
20151201|2015-10-12 13:00,12,1.5514,1.5532,1.537,1.5386,1714
20151201|2015-10-12 13:30,12,1.5387,1.5438,1.5368,1.543,305
20151201|2015-10-12 14:00,12,1.5441,1.5479,1.5424,1.5476,332
20151201|2015-10-12 14:30,12,1.5479,1.5503,1.5466,1.5475,150
20151201|2015-10-12 15:00,12,1.5478,1.5483,1.5463,1.5477,67
20151201|2015-10-12 15:30,12,1.5472,1.549,1.5472,1.549,35
20151201|2015-10-12 17:00,13,1.5528,1.5528,1.5443,1.5468,40
20151201|2015-10-12 17:30,13,1.5538,1.5538,1.552,1.5531,4
20151201|2015-10-12 19:00,13,1.5495,1.5516,1.5495,1.551,8
20151201|2015-10-12 19:30,13,1.5514,1.5526,1.5514,1.5516,31
20151201|2015-10-12 20:00,13,1.5503,1.5507,1.5486,1.5507,26
20151201|2015-10-12 20:30,13,1.5509,1.5517,1.5509,1.5515,16
20151201|2015-10-12 21:00,13,1.5525,1.5525,1.5492,1.5493,8
20151201|2015-10-12 21:30,13,1.5481,1.5482,1.5476,1.5476,5
20151201|2015-10-12 22:00,13,1.5495,1.5507,1.5495,1.5507,3
20151201|2015-10-12 22:30,13,1.5506,1.5506,1.5506,1.5506,1
20151201|2015-10-12 23:30,13,1.5471,1.5481,1.5464,1.5478,7
20151201|2015-10-13 00:00,13,1.5471,1.5471,1.5469,1.5469,2
20151201|2015-10-13 00:30,13,1.5461,1.5463,1.5453,1.5453,11
20151201|2015-10-13 01:00,13,1.545,1.5459,1.5428,1.5459,19
20151201|2015-10-13 01:30,13,1.5485,1.5534,1.5482,1.5522,56
20151201|2015-10-13 02:00,13,1.5528,1.5533,1.549,1.549,54
20151201|2015-10-13 02:30,13,1.5487,1.5581,1.5481,1.5581,64
20151201|2015-10-13 03:00,13,1.5566,1.5568,1.5472,1.5476,140
20151201|2015-10-13 03:30,13,1.5485,1.5536,1.5485,1.5526,116
20151201|2015-10-13 04:00,13,1.5534,1.5534,1.5387,1.5392,209
20151201|2015-10-13 04:30,13,1.5385,1.54,1.5252,1.5333,662
20151201|2015-10-13 05:00,13,1.5326,1.535,1.5301,1.5346,56
20151201|2015-10-13 05:30,13,1.5348,1.5391,1.5338,1.5391,33
20151201|2015-10-13 06:00,13,1.5409,1.5422,1.5359,1.5375,134
20151201|2015-10-13 06:30,13,1.5377,1.5394,1.5355,1.536,117
20151201|2015-10-13 07:00,13,1.5357,1.5402,1.5329,1.5338,451
20151201|2015-10-13 07:30,13,1.5337,1.5385,1.5283,1.5307,1421
20151201|2015-10-13 08:00,13,1.5298,1.5322,1.5173,1.5209,1688
20151201|2015-10-13 08:30,13,1.5214,1.5317,1.5176,1.5317,794
20151201|2015-10-13 09:00,13,1.5317,1.5377,1.5275,1.535,1587
20151201|2015-10-13 09:30,13,1.5349,1.5386,1.5314,1.5345,1398
20151201|2015-10-13 10:00,13,1.5345,1.5371,1.5158,1.5239,2111
20151201|2015-10-13 10:30,13,1.5234,1.5235,1.5176,1.5199,1108
20151201|2015-10-13 11:00,13,1.5207,1.5226,1.5192,1.5192,762
20151201|2015-10-13 11:30,13,1.52,1.5286,1.519,1.5193,898
20151201|2015-10-13 12:00,13,1.5195,1.527,1.5175,1.5211,458
20151201|2015-10-13 12:30,13,1.5217,1.5225,1.5113,1.5113,735
20151201|2015-10-13 13:00,13,1.512,1.5185,1.5048,1.508,1877
20151201|2015-10-13 13:30,13,1.5081,1.5116,1.506,1.507,511
20151201|2015-10-13 14:00,13,1.5065,1.5083,1.5031,1.5039,485
20151201|2015-10-13 14:30,13,1.504,1.5098,1.5025,1.5094,702
20151201|2015-10-13 15:00,13,1.5094,1.5117,1.507,1.5103,94
20151201|2015-10-13 15:30,13,1.511,1.5121,1.5093,1.5097,54
20151201|2015-10-13 17:00,14,1.5097,1.5157,1.5063,1.5136,17
20151201|2015-10-13 18:00,14,1.5139,1.5142,1.5139,1.5142,3
20151201|2015-10-13 19:00,14,1.5129,1.513,1.5119,1.513,8
20151201|2015-10-13 19:30,14,1.5127,1.5127,1.5108,1.5124,9
20151201|2015-10-13 20:00,14,1.5106,1.5123,1.5104,1.5109,9
20151201|2015-10-13 20:30,14,1.5106,1.5138,1.5106,1.513,9
20151201|2015-10-13 21:00,14,1.5127,1.5127,1.5127,1.5127,2
20151201|2015-10-13 21:30,14,1.5137,1.515,1.5137,1.5137,20
20151201|2015-10-13 22:00,14,1.5156,1.5156,1.5133,1.5133,30
20151201|2015-10-13 22:30,14,1.5121,1.5121,1.512,1.512,2
20151201|2015-10-13 23:00,14,1.5126,1.5128,1.5083,1.5083,14
20151201|2015-10-14 00:00,14,1.5152,1.5152,1.5151,1.5151,5
20151201|2015-10-14 00:30,14,1.5157,1.5177,1.5157,1.516,17
20151201|2015-10-14 01:00,14,1.5159,1.5159,1.5129,1.5129,11
20151201|2015-10-14 01:30,14,1.5134,1.5155,1.5134,1.515,23
20151201|2015-10-14 02:00,14,1.5124,1.5131,1.5061,1.5092,138
20151201|2015-10-14 02:30,14,1.5071,1.5135,1.5071,1.5133,55
20151201|2015-10-14 03:00,14,1.513,1.5208,1.5114,1.5162,198
20151201|2015-10-14 03:30,14,1.5146,1.516,1.5122,1.5122,67
20151201|2015-10-14 04:00,14,1.5103,1.5119,1.5081,1.5084,60
20151201|2015-10-14 04:30,14,1.5084,1.5096,1.5028,1.5038,49
20151201|2015-10-14 05:00,14,1.5056,1.51,1.5054,1.508,46
20151201|2015-10-14 05:30,14,1.5093,1.5135,1.5092,1.5135,27
20151201|2015-10-14 06:00,14,1.5133,1.5175,1.5132,1.517,50
20151201|2015-10-14 06:30,14,1.5175,1.5236,1.5175,1.5202,398
20151201|2015-10-14 07:00,14,1.5202,1.5218,1.5182,1.5193,275
20151201|2015-10-14 07:30,14,1.5193,1.5244,1.5137,1.515,668
20151201|2015-10-14 08:00,14,1.514,1.5163,1.5076,1.5149,1046
20151201|2015-10-14 08:30,14,1.5146,1.5249,1.5115,1.5181,1164
20151201|2015-10-14 09:00,14,1.5183,1.5195,1.51,1.5116,425
20151201|2015-10-14 09:30,14,1.5119,1.5139,1.5036,1.5047,755
20151201|2015-10-14 10:00,14,1.5048,1.5122,1.5018,1.5102,1615
20151201|2015-10-14 10:30,14,1.5108,1.5176,1.5089,1.5122,836
20151201|2015-10-14 11:00,14,1.5111,1.5189,1.5098,1.5162,536
20151201|2015-10-14 11:30,14,1.5172,1.5175,1.5127,1.5138,421
20151201|2015-10-14 12:00,14,1.5144,1.5177,1.5122,1.5144,270
20151201|2015-10-14 12:30,14,1.514,1.52,1.5135,1.5177,450
20151201|2015-10-14 13:00,14,1.5183,1.523,1.5096,1.5155,1533
20151201|2015-10-14 13:30,14,1.5158,1.5161,1.514,1.5155,202
20151201|2015-10-14 14:00,14,1.5157,1.5166,1.5139,1.5148,233
20151201|2015-10-14 14:30,14,1.5148,1.5153,1.5138,1.5142,41
20151201|2015-10-14 15:00,14,1.5138,1.5148,1.5127,1.5135,123
20151201|2015-10-14 15:30,14,1.5124,1.5124,1.5069,1.5098,251
20151201|2015-10-14 17:00,15,1.5105,1.5115,1.5105,1.5109,18
20151201|2015-10-14 17:30,15,1.5109,1.5111,1.5103,1.5105,7
20151201|2015-10-14 18:00,15,1.5111,1.5112,1.5108,1.5108,5
20151201|2015-10-14 18:30,15,1.511,1.511,1.511,1.511,2
20151201|2015-10-14 19:00,15,1.5116,1.5116,1.5087,1.5096,11
20151201|2015-10-14 19:30,15,1.511,1.5116,1.511,1.5116,4
20151201|2015-10-14 20:00,15,1.5108,1.5142,1.5108,1.5141,8
20151201|2015-10-14 20:30,15,1.5145,1.5147,1.5115,1.5119,22
20151201|2015-10-14 21:00,15,1.514,1.517,1.514,1.516,9
20151201|2015-10-14 22:00,15,1.5164,1.5164,1.5164,1.5164,1
20151201|2015-10-14 22:30,15,1.516,1.518,1.516,1.5179,35
20151201|2015-10-14 23:00,15,1.5172,1.5172,1.5172,1.5172,1
20151201|2015-10-14 23:30,15,1.5172,1.5172,1.5158,1.5158,6
20151201|2015-10-15 00:00,15,1.5154,1.5154,1.5154,1.5154,1
20151201|2015-10-15 00:30,15,1.5154,1.5156,1.5152,1.5156,3
20151201|2015-10-15 01:00,15,1.5163,1.5163,1.5135,1.5135,10
20151201|2015-10-15 01:30,15,1.513,1.5161,1.513,1.5161,31
20151201|2015-10-15 02:00,15,1.5164,1.5177,1.5123,1.5177,73
20151201|2015-10-15 02:30,15,1.5178,1.5181,1.5115,1.5115,60
20151201|2015-10-15 03:00,15,1.5109,1.5136,1.5079,1.5116,33
20151201|2015-10-15 03:30,15,1.5105,1.5153,1.5105,1.5137,46
20151201|2015-10-15 04:00,15,1.5126,1.5165,1.5126,1.5164,76
20151201|2015-10-15 04:30,15,1.5155,1.5167,1.5095,1.5137,58
20151201|2015-10-15 05:00,15,1.5135,1.5152,1.5118,1.5142,68
20151201|2015-10-15 05:30,15,1.5165,1.5196,1.5144,1.5167,107
20151201|2015-10-15 06:00,15,1.5168,1.5176,1.5133,1.5171,146
20151201|2015-10-15 06:30,15,1.5162,1.5169,1.5118,1.5151,54
20151201|2015-10-15 07:00,15,1.5146,1.5176,1.5131,1.5171,118
20151201|2015-10-15 07:30,15,1.5173,1.5184,1.511,1.5121,352
20151201|2015-10-15 08:00,15,1.5121,1.5131,1.5028,1.5068,791
20151201|2015-10-15 08:30,15,1.5066,1.5117,1.5051,1.508,688
20151201|2015-10-15 09:00,15,1.5075,1.5103,1.5049,1.5059,817
20151201|2015-10-15 09:30,15,1.5055,1.5105,1.5005,1.5017,779
20151201|2015-10-15 10:00,15,1.5014,1.5014,1.4833,1.4889,2887
20151201|2015-10-15 10:30,15,1.4888,1.4933,1.486,1.4893,1083
20151201|2015-10-15 11:00,15,1.4894,1.5132,1.4878,1.5073,920
20151201|2015-10-15 11:30,15,1.508,1.5162,1.5046,1.516,897
20151201|2015-10-15 12:00,15,1.5151,1.5167,1.5091,1.5152,516
20151201|2015-10-15 12:30,15,1.5147,1.516,1.5045,1.5079,563
20151201|2015-10-15 13:00,15,1.5078,1.5182,1.5022,1.5146,1656
20151201|2015-10-15 13:30,15,1.5147,1.5194,1.5143,1.518,556
20151201|2015-10-15 14:00,15,1.5186,1.5262,1.517,1.524,450
20151201|2015-10-15 14:30,15,1.524,1.5246,1.522,1.5243,135
20151201|2015-10-15 15:00,15,1.5241,1.5279,1.5241,1.5279,56
20151201|2015-10-15 15:30,15,1.5277,1.5277,1.5261,1.5268,17
20151201|2015-10-15 17:00,16,1.5234,1.5249,1.5227,1.5227,8
20151201|2015-10-15 17:30,16,1.5234,1.5236,1.5234,1.5236,3
20151201|2015-10-15 18:00,16,1.5234,1.5234,1.5208,1.5208,6
20151201|2015-10-15 19:00,16,1.5242,1.5257,1.5236,1.5248,22
20151201|2015-10-15 19:30,16,1.5248,1.5248,1.5248,1.5248,1
20151201|2015-10-15 20:00,16,1.5246,1.525,1.5246,1.525,2
20151201|2015-10-15 20:30,16,1.5265,1.5271,1.5265,1.5265,3
20151201|2015-10-15 21:00,16,1.5243,1.5255,1.5242,1.5255,29
20151201|2015-10-15 21:30,16,1.5238,1.5238,1.5235,1.5235,3
20151201|2015-10-15 22:00,16,1.5226,1.5226,1.5226,1.5226,1
20151201|2015-10-15 23:00,16,1.5248,1.5248,1.5248,1.5248,1
20151201|2015-10-15 23:30,16,1.5239,1.5239,1.5229,1.5229,3
20151201|2015-10-16 00:00,16,1.5229,1.5229,1.5229,1.5229,1
20151201|2015-10-16 00:30,16,1.5256,1.5272,1.5248,1.527,7
20151201|2015-10-16 01:00,16,1.5267,1.5275,1.5261,1.5275,13
20151201|2015-10-16 01:30,16,1.5262,1.5275,1.5256,1.5256,31
20151201|2015-10-16 02:00,16,1.5268,1.5319,1.5244,1.5281,38
20151201|2015-10-16 02:30,16,1.5296,1.5297,1.5254,1.5254,13
20151201|2015-10-16 03:00,16,1.5251,1.5251,1.5217,1.5251,41
20151201|2015-10-16 03:30,16,1.5236,1.5265,1.5232,1.5245,73
20151201|2015-10-16 04:00,16,1.5253,1.5279,1.5247,1.5275,49
20151201|2015-10-16 04:30,16,1.5268,1.5275,1.5243,1.5243,57
20151201|2015-10-16 05:00,16,1.5238,1.5259,1.5212,1.5247,20
20151201|2015-10-16 05:30,16,1.5234,1.5262,1.5216,1.5251,45
20151201|2015-10-16 06:00,16,1.5239,1.5251,1.5191,1.5214,45
20151201|2015-10-16 06:30,16,1.5199,1.5203,1.5155,1.5155,52
20151201|2015-10-16 07:00,16,1.5163,1.5171,1.5135,1.5154,135
20151201|2015-10-16 07:30,16,1.516,1.5247,1.5158,1.5235,407
20151201|2015-10-16 08:00,16,1.524,1.5339,1.5225,1.532,1321
20151201|2015-10-16 08:30,16,1.5324,1.5331,1.5197,1.5197,590
20151201|2015-10-16 09:00,16,1.5194,1.5199,1.503,1.5063,785
20151201|2015-10-16 09:30,16,1.5062,1.516,1.5037,1.508,511
20151201|2015-10-16 10:00,16,1.5076,1.5171,1.5073,1.5144,594
20151201|2015-10-16 10:30,16,1.5145,1.5231,1.5128,1.5228,518
20151201|2015-10-16 11:00,16,1.5221,1.523,1.5171,1.5199,379
20151201|2015-10-16 11:30,16,1.5195,1.5253,1.519,1.5252,589
20151201|2015-10-16 12:00,16,1.5253,1.5328,1.5212,1.5284,513
20151201|2015-10-16 12:30,16,1.5286,1.53,1.5237,1.5266,396
20151201|2015-10-16 13:00,16,1.5272,1.5347,1.5228,1.53,1302
20151201|2015-10-16 13:30,16,1.5297,1.5302,1.5276,1.5278,375
20151201|2015-10-16 14:00,16,1.5279,1.529,1.525,1.5268,339
20151201|2015-10-16 14:30,16,1.527,1.5277,1.5255,1.5259,49
20151201|2015-10-16 15:00,16,1.526,1.5298,1.5252,1.5292,145
20151201|2015-10-16 15:30,16,1.5295,1.5303,1.527,1.5287,29
20151201|2015-10-18 17:00,19,1.526,1.53,1.526,1.5293,50
20151201|2015-10-18 17:30,19,1.5294,1.5321,1.5292,1.5321,11
20151201|2015-10-18 18:00,19,1.5321,1.5322,1.5309,1.5309,12
20151201|2015-10-18 18:30,19,1.5297,1.5297,1.5288,1.5288,3
20151201|2015-10-18 19:00,19,1.5278,1.5289,1.5257,1.5257,27
20151201|2015-10-18 20:00,19,1.5263,1.5263,1.5229,1.5229,9
20151201|2015-10-18 20:30,19,1.5232,1.5232,1.5229,1.5229,2
20151201|2015-10-18 21:00,19,1.5253,1.5266,1.5253,1.5266,4
20151201|2015-10-18 21:30,19,1.5245,1.5253,1.5244,1.5244,11
20151201|2015-10-18 22:00,19,1.5256,1.5256,1.5256,1.5256,2
20151201|2015-10-18 22:30,19,1.5247,1.5247,1.5247,1.5247,1
20151201|2015-10-18 23:00,19,1.5236,1.5236,1.5236,1.5236,1
20151201|2015-10-18 23:30,19,1.5237,1.5237,1.523,1.523,9
20151201|2015-10-19 00:00,19,1.5221,1.5221,1.5207,1.5215,9
20151201|2015-10-19 00:30,19,1.52,1.5206,1.5194,1.5204,6
20151201|2015-10-19 01:00,19,1.5186,1.519,1.5184,1.519,4
20151201|2015-10-19 01:30,19,1.5196,1.5228,1.5188,1.5216,20
20151201|2015-10-19 02:00,19,1.521,1.5233,1.5179,1.5186,69
20151201|2015-10-19 02:30,19,1.5191,1.5195,1.5146,1.5149,161
20151201|2015-10-19 03:00,19,1.5143,1.5151,1.508,1.508,83
20151201|2015-10-19 03:30,19,1.5085,1.5136,1.5079,1.51,102
20151201|2015-10-19 04:00,19,1.5094,1.5094,1.5021,1.5053,154
20151201|2015-10-19 04:30,19,1.5051,1.5059,1.5031,1.5041,53
20151201|2015-10-19 05:00,19,1.5052,1.5075,1.5044,1.5055,18
20151201|2015-10-19 05:30,19,1.5061,1.507,1.5043,1.5063,43
20151201|2015-10-19 06:00,19,1.5069,1.5073,1.5048,1.5072,59
20151201|2015-10-19 06:30,19,1.5063,1.5075,1.5039,1.5041,95
20151201|2015-10-19 07:00,19,1.5039,1.5039,1.4965,1.5022,668
20151201|2015-10-19 07:30,19,1.5017,1.502,1.4944,1.4945,365
20151201|2015-10-19 08:00,19,1.4952,1.497,1.4885,1.4934,1648
20151201|2015-10-19 08:30,19,1.4932,1.5006,1.4877,1.5,1644
20151201|2015-10-19 09:00,19,1.5005,1.5012,1.4907,1.4909,937
20151201|2015-10-19 09:30,19,1.4906,1.491,1.4848,1.4866,1148
20151201|2015-10-19 10:00,19,1.4865,1.4971,1.4852,1.486,1237
20151201|2015-10-19 10:30,19,1.486,1.4926,1.485,1.4926,826
20151201|2015-10-19 11:00,19,1.4918,1.5029,1.4912,1.5013,1099
20151201|2015-10-19 11:30,19,1.5012,1.5032,1.4934,1.4944,621
20151201|2015-10-19 12:00,19,1.4938,1.4956,1.491,1.4919,412
20151201|2015-10-19 12:30,19,1.4925,1.497,1.4919,1.4923,427
20151201|2015-10-19 13:00,19,1.4919,1.4921,1.4787,1.4805,2695
20151201|2015-10-19 13:30,19,1.4807,1.4862,1.4798,1.4845,833
20151201|2015-10-19 14:00,19,1.4851,1.4874,1.4845,1.4846,487
20151201|2015-10-19 14:30,19,1.4849,1.4853,1.4838,1.4839,113
20151201|2015-10-19 15:00,19,1.484,1.4842,1.4827,1.4839,236
20151201|2015-10-19 15:30,19,1.4849,1.4882,1.4842,1.4872,58
20151201|2015-10-19 17:00,20,1.4872,1.4919,1.4872,1.4872,57
20151201|2015-10-19 17:30,20,1.4872,1.4872,1.4864,1.4864,5
20151201|2015-10-19 18:00,20,1.4863,1.4865,1.4863,1.4865,5
20151201|2015-10-19 19:00,20,1.4865,1.4865,1.4863,1.4863,2
20151201|2015-10-19 19:30,20,1.4872,1.4874,1.4861,1.4861,26
20151201|2015-10-19 20:00,20,1.4863,1.4863,1.4854,1.4854,9
20151201|2015-10-19 20:30,20,1.4844,1.4854,1.484,1.484,34
20151201|2015-10-19 21:00,20,1.4838,1.4841,1.4835,1.4841,15
20151201|2015-10-19 22:00,20,1.4834,1.4834,1.4822,1.4825,13
20151201|2015-10-19 22:30,20,1.4847,1.4847,1.4835,1.4835,5
20151201|2015-10-19 23:00,20,1.4838,1.4845,1.4838,1.4845,3
20151201|2015-10-19 23:30,20,1.4845,1.4863,1.4845,1.4854,10
20151201|2015-10-20 00:00,20,1.4859,1.4859,1.4836,1.4836,8
20151201|2015-10-20 00:30,20,1.4837,1.4858,1.483,1.483,22
20151201|2015-10-20 01:00,20,1.4829,1.4834,1.4819,1.4832,17
20151201|2015-10-20 01:30,20,1.4821,1.4833,1.4819,1.483,44
20151201|2015-10-20 02:00,20,1.4838,1.4882,1.4829,1.4838,272
20151201|2015-10-20 02:30,20,1.4838,1.4844,1.4757,1.4759,197
20151201|2015-10-20 03:00,20,1.4761,1.4774,1.4676,1.4683,582
20151201|2015-10-20 03:30,20,1.4684,1.4749,1.4655,1.4663,270
20151201|2015-10-20 04:00,20,1.4664,1.4681,1.4621,1.467,163
20151201|2015-10-20 04:30,20,1.4683,1.4738,1.4677,1.4717,64
20151201|2015-10-20 05:00,20,1.4709,1.472,1.4672,1.4676,142
20151201|2015-10-20 05:30,20,1.4673,1.4691,1.4667,1.4673,70
20151201|2015-10-20 06:00,20,1.468,1.4718,1.4661,1.4709,135
20151201|2015-10-20 06:30,20,1.471,1.4762,1.4709,1.4717,347
20151201|2015-10-20 07:00,20,1.4707,1.4737,1.4678,1.4689,353
20151201|2015-10-20 07:30,20,1.4695,1.4768,1.4684,1.4744,959
20151201|2015-10-20 08:00,20,1.4743,1.4751,1.4639,1.4675,1804
20151201|2015-10-20 08:30,20,1.4677,1.4741,1.4669,1.4737,1310
20151201|2015-10-20 09:00,20,1.4738,1.4824,1.4717,1.4791,1568
20151201|2015-10-20 09:30,20,1.4794,1.4902,1.4792,1.4835,1233
20151201|2015-10-20 10:00,20,1.4834,1.4848,1.4735,1.4743,1889
20151201|2015-10-20 10:30,20,1.4751,1.4775,1.4687,1.4718,830
20151201|2015-10-20 11:00,20,1.4713,1.4739,1.4676,1.4698,897
20151201|2015-10-20 11:30,20,1.4702,1.4705,1.4666,1.4701,502
20151201|2015-10-20 12:00,20,1.4696,1.4707,1.4669,1.4686,802
20151201|2015-10-20 12:30,20,1.4685,1.4716,1.4661,1.4688,885
20151201|2015-10-20 13:00,20,1.4685,1.4793,1.4676,1.4785,1980
20151201|2015-10-20 13:30,20,1.4786,1.4807,1.4764,1.4807,415
20151201|2015-10-20 14:00,20,1.4808,1.4818,1.4764,1.4767,696
20151201|2015-10-20 14:30,20,1.4764,1.4777,1.4754,1.4766,186
20151201|2015-10-20 15:00,20,1.4765,1.479,1.4761,1.4783,127
20151201|2015-10-20 15:30,20,1.4777,1.4777,1.4725,1.4726,218
20151201|2015-10-20 17:00,21,1.4717,1.4732,1.4707,1.4732,25
20151201|2015-10-20 17:30,21,1.4722,1.4733,1.4718,1.4718,6
20151201|2015-10-20 18:00,21,1.4724,1.4724,1.4724,1.4724,2
20151201|2015-10-20 18:30,21,1.473,1.4741,1.473,1.4739,15
20151201|2015-10-20 19:00,21,1.4718,1.4741,1.4718,1.4741,7
20151201|2015-10-20 19:30,21,1.4748,1.4749,1.4731,1.4732,6
20151201|2015-10-20 20:00,21,1.4742,1.4742,1.4737,1.4739,8
20151201|2015-10-20 20:30,21,1.4722,1.4731,1.4711,1.4711,16
20151201|2015-10-20 21:00,21,1.4718,1.4726,1.4718,1.4726,13
20151201|2015-10-20 21:30,21,1.4745,1.4745,1.4745,1.4745,1
20151201|2015-10-20 22:00,21,1.4742,1.4763,1.4735,1.4761,10
20151201|2015-10-20 22:30,21,1.4739,1.4739,1.4734,1.4734,3
20151201|2015-10-20 23:00,21,1.4741,1.4741,1.4726,1.4736,21
20151201|2015-10-20 23:30,21,1.4741,1.4741,1.473,1.473,7
20151201|2015-10-21 00:00,21,1.4742,1.4742,1.4742,1.4742,1
20151201|2015-10-21 00:30,21,1.4736,1.4743,1.4728,1.4728,11
20151201|2015-10-21 01:00,21,1.4737,1.4737,1.4714,1.4714,9
20151201|2015-10-21 01:30,21,1.4711,1.4713,1.4687,1.4702,58
20151201|2015-10-21 02:00,21,1.4709,1.4722,1.4605,1.4617,292
20151201|2015-10-21 02:30,21,1.4615,1.4664,1.4584,1.4653,224
20151201|2015-10-21 03:00,21,1.465,1.4724,1.4636,1.4719,160
20151201|2015-10-21 03:30,21,1.4713,1.4734,1.4693,1.4717,128
20151201|2015-10-21 04:00,21,1.4715,1.4789,1.4709,1.4766,286
20151201|2015-10-21 04:30,21,1.478,1.4799,1.4747,1.4761,205
20151201|2015-10-21 05:00,21,1.4758,1.4784,1.4747,1.4766,158
20151201|2015-10-21 05:30,21,1.4779,1.479,1.4767,1.4786,178
20151201|2015-10-21 06:00,21,1.4781,1.4789,1.4774,1.4783,246
20151201|2015-10-21 06:30,21,1.4784,1.4805,1.4783,1.4792,367
20151201|2015-10-21 07:00,21,1.4794,1.4805,1.4736,1.4738,406
20151201|2015-10-21 07:30,21,1.4736,1.4764,1.4716,1.4737,946
20151201|2015-10-21 08:00,21,1.4741,1.477,1.4712,1.474,1652
20151201|2015-10-21 08:30,21,1.4745,1.4771,1.4674,1.4683,1566
20151201|2015-10-21 09:00,21,1.4682,1.4702,1.4604,1.4656,2076
20151201|2015-10-21 09:30,21,1.4649,1.476,1.4621,1.4751,2157
20151201|2015-10-21 10:00,21,1.4758,1.4871,1.4692,1.4806,2342
20151201|2015-10-21 10:30,21,1.481,1.4827,1.4715,1.4715,1436
20151201|2015-10-21 11:00,21,1.4718,1.478,1.4694,1.4756,1615
20151201|2015-10-21 11:30,21,1.4756,1.4796,1.4732,1.4749,902
20151201|2015-10-21 12:00,21,1.4743,1.475,1.4687,1.4695,741
20151201|2015-10-21 12:30,21,1.4695,1.4732,1.4688,1.4722,719
20151201|2015-10-21 13:00,21,1.4722,1.4749,1.4672,1.4741,3545
20151201|2015-10-21 13:30,21,1.4741,1.4754,1.4714,1.4752,582
20151201|2015-10-21 14:00,21,1.4757,1.4761,1.4727,1.4748,924
20151201|2015-10-21 14:30,21,1.4748,1.4756,1.4733,1.474,168
20151201|2015-10-21 15:00,21,1.4739,1.476,1.4736,1.4749,61
20151201|2015-10-21 15:30,21,1.4757,1.4772,1.4745,1.4772,81
20151201|2015-10-21 17:00,22,1.4744,1.4791,1.4744,1.4791,27
20151201|2015-10-21 17:30,22,1.4788,1.4788,1.4777,1.4777,4
20151201|2015-10-21 18:00,22,1.4772,1.4772,1.4761,1.4761,2
20151201|2015-10-21 18:30,22,1.4756,1.4769,1.4748,1.4748,23
20151201|2015-10-21 19:00,22,1.4751,1.4771,1.4751,1.477,21
20151201|2015-10-21 20:00,22,1.4771,1.479,1.4771,1.479,10
20151201|2015-10-21 20:30,22,1.4793,1.4793,1.4778,1.4778,5
20151201|2015-10-21 21:00,22,1.4795,1.4819,1.4795,1.4796,19
20151201|2015-10-21 21:30,22,1.4796,1.4815,1.479,1.481,21
20151201|2015-10-21 22:00,22,1.4818,1.4818,1.48,1.48,8
20151201|2015-10-21 22:30,22,1.4806,1.4806,1.4784,1.4784,4
20151201|2015-10-22 00:00,22,1.48,1.4815,1.48,1.4815,10
20151201|2015-10-22 00:30,22,1.4808,1.4814,1.4798,1.4798,16
20151201|2015-10-22 01:00,22,1.4793,1.4816,1.4793,1.4812,24
20151201|2015-10-22 01:30,22,1.4804,1.4829,1.48,1.4814,37
20151201|2015-10-22 02:00,22,1.4801,1.481,1.4795,1.4804,51
20151201|2015-10-22 02:30,22,1.4795,1.4851,1.4764,1.4836,212
20151201|2015-10-22 03:00,22,1.4835,1.4912,1.4835,1.4899,261
20151201|2015-10-22 03:30,22,1.4897,1.4936,1.4878,1.4915,125
20151201|2015-10-22 04:00,22,1.4922,1.4931,1.4876,1.4921,84
20151201|2015-10-22 04:30,22,1.4923,1.4927,1.4876,1.4898,60
20151201|2015-10-22 05:00,22,1.4912,1.494,1.4911,1.4936,85
20151201|2015-10-22 05:30,22,1.4939,1.4966,1.4923,1.4947,242
20151201|2015-10-22 06:00,22,1.4958,1.5003,1.4944,1.4944,275
20151201|2015-10-22 06:30,22,1.4945,1.4952,1.4905,1.4912,150
20151201|2015-10-22 07:00,22,1.4909,1.498,1.4907,1.4963,345
20151201|2015-10-22 07:30,22,1.4963,1.4984,1.4872,1.4909,713
20151201|2015-10-22 08:00,22,1.4906,1.4906,1.4848,1.4897,1612
20151201|2015-10-22 08:30,22,1.4896,1.4995,1.4865,1.4967,1677
20151201|2015-10-22 09:00,22,1.4968,1.4992,1.4814,1.4828,1355
20151201|2015-10-22 09:30,22,1.4826,1.4872,1.4787,1.4871,1511
20151201|2015-10-22 10:00,22,1.4868,1.491,1.4807,1.4825,1322
20151201|2015-10-22 10:30,22,1.4821,1.4893,1.4819,1.4873,741
20151201|2015-10-22 11:00,22,1.4871,1.4876,1.4788,1.4819,1506
20151201|2015-10-22 11:30,22,1.4819,1.4867,1.4811,1.4842,1036
20151201|2015-10-22 12:00,22,1.4838,1.4845,1.4775,1.4806,1043
20151201|2015-10-22 12:30,22,1.4804,1.4862,1.4803,1.4824,1189
20151201|2015-10-22 13:00,22,1.4821,1.4899,1.4801,1.4869,2799
20151201|2015-10-22 13:30,22,1.4867,1.49,1.4864,1.4894,670
20151201|2015-10-22 14:00,22,1.4892,1.4948,1.4882,1.4937,1087
20151201|2015-10-22 14:30,22,1.4936,1.4958,1.4921,1.4954,275
20151201|2015-10-22 15:00,22,1.4956,1.4983,1.4943,1.4967,193
20151201|2015-10-22 15:30,22,1.4972,1.5014,1.496,1.5,136
20151201|2015-10-22 17:00,23,1.4997,1.5002,1.4966,1.5002,146
20151201|2015-10-22 17:30,23,1.5003,1.5011,1.4992,1.4992,13
20151201|2015-10-22 18:00,23,1.5008,1.5009,1.5006,1.5009,8
20151201|2015-10-22 18:30,23,1.502,1.5027,1.5014,1.5024,16
20151201|2015-10-22 19:00,23,1.5024,1.5025,1.5008,1.501,150
20151201|2015-10-22 19:30,23,1.501,1.5023,1.501,1.5023,12
20151201|2015-10-22 20:00,23,1.5024,1.504,1.5024,1.5035,92
20151201|2015-10-22 20:30,23,1.5039,1.5047,1.5039,1.5047,6
20151201|2015-10-22 21:00,23,1.5047,1.5058,1.5047,1.5058,28
20151201|2015-10-22 21:30,23,1.5052,1.5062,1.5052,1.5062,4
20151201|2015-10-22 22:00,23,1.5058,1.5063,1.5036,1.5038,63
20151201|2015-10-22 22:30,23,1.5041,1.5041,1.5033,1.5034,14
20151201|2015-10-22 23:00,23,1.5041,1.5044,1.5033,1.5033,4
20151201|2015-10-22 23:30,23,1.5016,1.5024,1.5011,1.5018,10
20151201|2015-10-23 00:00,23,1.5019,1.5019,1.5019,1.5019,2
20151201|2015-10-23 00:30,23,1.5019,1.5043,1.5019,1.5039,9
20151201|2015-10-23 01:00,23,1.5041,1.5046,1.5024,1.5039,55
20151201|2015-10-23 01:30,23,1.5042,1.5092,1.5037,1.5089,140
20151201|2015-10-23 02:00,23,1.5089,1.512,1.5071,1.5071,233
20151201|2015-10-23 02:30,23,1.5068,1.5074,1.5012,1.5012,134
20151201|2015-10-23 03:00,23,1.5007,1.5027,1.4957,1.4999,149
20151201|2015-10-23 03:30,23,1.4992,1.5025,1.498,1.4996,117
20151201|2015-10-23 04:00,23,1.4995,1.5025,1.4966,1.5011,52
20151201|2015-10-23 04:30,23,1.4994,1.5064,1.4994,1.5062,80
20151201|2015-10-23 05:00,23,1.5055,1.5059,1.5029,1.5032,64
20151201|2015-10-23 05:30,23,1.503,1.5038,1.4977,1.4977,101
20151201|2015-10-23 06:00,23,1.4974,1.5063,1.4949,1.5059,173
20151201|2015-10-23 06:30,23,1.506,1.5061,1.5023,1.5044,42
20151201|2015-10-23 07:00,23,1.504,1.5065,1.5017,1.5023,438
20151201|2015-10-23 07:30,23,1.5018,1.5045,1.4973,1.5018,1542
20151201|2015-10-23 08:00,23,1.5023,1.503,1.4871,1.4914,3708
20151201|2015-10-23 08:30,23,1.4916,1.4916,1.4789,1.4818,2764
20151201|2015-10-23 09:00,23,1.4814,1.4897,1.481,1.4869,1472
20151201|2015-10-23 09:30,23,1.488,1.5013,1.4879,1.4965,1780
20151201|2015-10-23 10:00,23,1.4962,1.4986,1.4845,1.4846,1453
20151201|2015-10-23 10:30,23,1.4852,1.49,1.4811,1.4883,1328
20151201|2015-10-23 11:00,23,1.4887,1.4893,1.4808,1.4815,2571
20151201|2015-10-23 11:30,23,1.4812,1.4874,1.4781,1.4807,1762
20151201|2015-10-23 12:00,23,1.4806,1.4813,1.4731,1.4813,1467
20151201|2015-10-23 12:30,23,1.4809,1.4826,1.4783,1.4792,863
20151201|2015-10-23 13:00,23,1.479,1.4865,1.4756,1.4789,3331
20151201|2015-10-23 13:30,23,1.4789,1.4814,1.4772,1.4793,531
20151201|2015-10-23 14:00,23,1.4796,1.4808,1.4767,1.4792,1193
20151201|2015-10-23 14:30,23,1.4788,1.4792,1.475,1.4754,251
20151201|2015-10-23 15:00,23,1.4754,1.4772,1.4749,1.477,151
20151201|2015-10-23 15:30,23,1.4762,1.48,1.4762,1.48,104
20151201|2015-10-25 17:00,26,1.4778,1.4814,1.4742,1.4747,27
20151201|2015-10-25 17:30,26,1.4747,1.4755,1.4747,1.4747,13
20151201|2015-10-25 18:00,26,1.4757,1.476,1.475,1.475,9
20151201|2015-10-25 18:30,26,1.4756,1.4763,1.4754,1.4763,5
20151201|2015-10-25 19:00,26,1.4761,1.4765,1.4749,1.4749,23
20151201|2015-10-25 19:30,26,1.4752,1.4756,1.4745,1.4746,28
20151201|2015-10-25 20:00,26,1.4738,1.4757,1.4738,1.4754,35
20151201|2015-10-25 20:30,26,1.476,1.4769,1.476,1.4769,17
20151201|2015-10-25 21:00,26,1.4769,1.4779,1.4769,1.4779,8
20151201|2015-10-25 21:30,26,1.4776,1.4776,1.4773,1.4773,9
20151201|2015-10-25 22:00,26,1.4778,1.4779,1.4777,1.4779,21
20151201|2015-10-25 22:30,26,1.4792,1.4798,1.4777,1.479,17
20151201|2015-10-25 23:00,26,1.4802,1.4802,1.4802,1.4802,2
20151201|2015-10-25 23:30,26,1.4792,1.48,1.479,1.479,15
20151201|2015-10-26 00:00,26,1.4793,1.4805,1.4787,1.4793,8
20151201|2015-10-26 00:30,26,1.4787,1.4787,1.4782,1.4785,7
20151201|2015-10-26 01:00,26,1.4779,1.4779,1.4779,1.4779,1
20151201|2015-10-26 01:30,26,1.4778,1.4782,1.4768,1.4768,16
20151201|2015-10-26 02:00,26,1.476,1.4766,1.4732,1.4766,122
20151201|2015-10-26 02:30,26,1.4765,1.4785,1.4754,1.4764,47
20151201|2015-10-26 03:00,26,1.4767,1.4796,1.4753,1.479,184
20151201|2015-10-26 03:30,26,1.479,1.4835,1.4783,1.4823,513
20151201|2015-10-26 04:00,26,1.4825,1.4826,1.476,1.4792,434
20151201|2015-10-26 04:30,26,1.4797,1.4798,1.4769,1.479,180
20151201|2015-10-26 05:00,26,1.4785,1.4785,1.4747,1.4757,192
20151201|2015-10-26 05:30,26,1.4758,1.4758,1.4702,1.4726,184
20151201|2015-10-26 06:00,26,1.4719,1.4744,1.4711,1.4738,248
20151201|2015-10-26 06:30,26,1.4738,1.4763,1.4675,1.4707,376
20151201|2015-10-26 07:00,26,1.4712,1.4751,1.4695,1.4717,644
20151201|2015-10-26 07:30,26,1.4724,1.4739,1.4645,1.4653,1049
20151201|2015-10-26 08:00,26,1.465,1.4705,1.4602,1.4686,1804
20151201|2015-10-26 08:30,26,1.4687,1.4703,1.4578,1.4579,2258
20151201|2015-10-26 09:00,26,1.4578,1.461,1.4556,1.4576,2042
20151201|2015-10-26 09:30,26,1.4577,1.4628,1.4562,1.4584,1444
20151201|2015-10-26 10:00,26,1.4584,1.4683,1.4578,1.467,1261
20151201|2015-10-26 10:30,26,1.4674,1.4696,1.4617,1.4627,1382
20151201|2015-10-26 11:00,26,1.4629,1.4694,1.4608,1.4684,1263
20151201|2015-10-26 11:30,26,1.4683,1.4684,1.4614,1.4623,819
20151201|2015-10-26 12:00,26,1.4624,1.4633,1.4578,1.4592,1325
20151201|2015-10-26 12:30,26,1.4592,1.4602,1.4525,1.455,1768
20151201|2015-10-26 13:00,26,1.4552,1.46,1.4463,1.4502,4973
20151201|2015-10-26 13:30,26,1.4502,1.4516,1.449,1.4495,776
20151201|2015-10-26 14:00,26,1.4497,1.4511,1.4487,1.4503,1180
20151201|2015-10-26 14:30,26,1.4504,1.4527,1.4502,1.4502,235
20151201|2015-10-26 15:00,26,1.4504,1.4513,1.4469,1.4505,253
20151201|2015-10-26 15:30,26,1.4494,1.45,1.4481,1.4496,128
20151201|2015-10-26 17:00,27,1.4492,1.4522,1.4468,1.4478,89
20151201|2015-10-26 17:30,27,1.45,1.4526,1.45,1.4505,26
20151201|2015-10-26 18:00,27,1.4502,1.4505,1.4502,1.4505,4
20151201|2015-10-26 18:30,27,1.4512,1.452,1.4509,1.4512,40
20151201|2015-10-26 19:00,27,1.4506,1.4533,1.4486,1.4494,53
20151201|2015-10-26 19:30,27,1.4494,1.4515,1.449,1.4515,11
20151201|2015-10-26 20:00,27,1.4495,1.451,1.4495,1.451,5
20151201|2015-10-26 20:30,27,1.4499,1.4499,1.4499,1.4499,1
20151201|2015-10-26 21:00,27,1.4488,1.4488,1.4426,1.4438,121
20151201|2015-10-26 21:30,27,1.4427,1.4435,1.4421,1.443,59
20151201|2015-10-26 22:00,27,1.4434,1.4444,1.4426,1.4442,8
20151201|2015-10-26 22:30,27,1.4446,1.4452,1.4446,1.4452,20
20151201|2015-10-26 23:00,27,1.4444,1.4463,1.4437,1.4449,64
20151201|2015-10-26 23:30,27,1.4453,1.4473,1.4448,1.4451,32
20151201|2015-10-27 00:00,27,1.4451,1.4453,1.4445,1.4449,6
20151201|2015-10-27 00:30,27,1.4446,1.4446,1.4429,1.4445,14
20151201|2015-10-27 01:00,27,1.4447,1.4453,1.4435,1.4444,22
20151201|2015-10-27 01:30,27,1.4435,1.4465,1.4428,1.4465,15
20151201|2015-10-27 02:00,27,1.4467,1.4467,1.4451,1.4455,99
20151201|2015-10-27 02:30,27,1.4458,1.4467,1.4434,1.4456,75
20151201|2015-10-27 03:00,27,1.4456,1.446,1.4429,1.445,181
20151201|2015-10-27 03:30,27,1.4456,1.4495,1.4454,1.4491,154
20151201|2015-10-27 04:00,27,1.4487,1.4521,1.4483,1.4514,108
20151201|2015-10-27 04:30,27,1.4519,1.4565,1.45,1.45,228
20151201|2015-10-27 05:00,27,1.4494,1.4539,1.4474,1.4508,198
20151201|2015-10-27 05:30,27,1.4497,1.4517,1.4473,1.4509,95
20151201|2015-10-27 06:00,27,1.4507,1.4508,1.4457,1.4469,172
20151201|2015-10-27 06:30,27,1.4474,1.4503,1.447,1.4498,158
20151201|2015-10-27 07:00,27,1.4494,1.4521,1.4466,1.448,312
20151201|2015-10-27 07:30,27,1.4484,1.4498,1.4404,1.4415,802
20151201|2015-10-27 08:00,27,1.4421,1.4421,1.4331,1.4376,2460
20151201|2015-10-27 08:30,27,1.438,1.4456,1.4362,1.439,2207
20151201|2015-10-27 09:00,27,1.4388,1.4418,1.4297,1.433,1369
20151201|2015-10-27 09:30,27,1.4332,1.4478,1.4326,1.4435,1923
20151201|2015-10-27 10:00,27,1.4439,1.4442,1.4374,1.4418,1304
20151201|2015-10-27 10:30,27,1.4418,1.4454,1.4394,1.4411,802
20151201|2015-10-27 11:00,27,1.4411,1.4422,1.4354,1.44,980
20151201|2015-10-27 11:30,27,1.4402,1.4426,1.4379,1.4386,906
20151201|2015-10-27 12:00,27,1.4389,1.4427,1.4372,1.4386,1102
20151201|2015-10-27 12:30,27,1.4388,1.4437,1.4382,1.442,1502
20151201|2015-10-27 13:00,27,1.4421,1.4464,1.4381,1.4458,4879
20151201|2015-10-27 13:30,27,1.4457,1.4464,1.4435,1.4437,954
20151201|2015-10-27 14:00,27,1.4439,1.4458,1.442,1.443,1532
20151201|2015-10-27 14:30,27,1.4423,1.4443,1.4414,1.4437,201
20151201|2015-10-27 15:00,27,1.4437,1.4438,1.4415,1.4424,164
20151201|2015-10-27 15:30,27,1.4419,1.4509,1.4419,1.4495,450
20151201|2015-10-27 17:00,28,1.4491,1.4503,1.4475,1.4475,48
20151201|2015-10-27 17:30,28,1.4484,1.4494,1.4483,1.4494,13
20151201|2015-10-27 18:00,28,1.4494,1.4494,1.4487,1.4487,3
20151201|2015-10-27 18:30,28,1.4476,1.4487,1.4473,1.4473,10
20151201|2015-10-27 19:00,28,1.4476,1.4477,1.4464,1.4466,67
20151201|2015-10-27 19:30,28,1.445,1.445,1.445,1.445,1
20151201|2015-10-27 20:00,28,1.4446,1.4461,1.4446,1.4461,33
20151201|2015-10-27 20:30,28,1.4451,1.4469,1.4451,1.4465,20
20151201|2015-10-27 21:00,28,1.4465,1.4465,1.4459,1.446,7
20151201|2015-10-27 21:30,28,1.446,1.4475,1.4458,1.4473,22
20151201|2015-10-27 22:00,28,1.4465,1.4465,1.4459,1.4459,5
20151201|2015-10-27 22:30,28,1.4451,1.4451,1.4451,1.4451,1
20151201|2015-10-27 23:30,28,1.4455,1.4458,1.4455,1.4458,5
20151201|2015-10-28 00:00,28,1.4465,1.4465,1.446,1.446,3
20151201|2015-10-28 00:30,28,1.4459,1.4466,1.4459,1.4466,6
20151201|2015-10-28 01:00,28,1.447,1.4471,1.4463,1.4463,21
20151201|2015-10-28 01:30,28,1.4448,1.4451,1.4439,1.4451,38
20151201|2015-10-28 02:00,28,1.4462,1.4465,1.4449,1.4456,40
20151201|2015-10-28 02:30,28,1.4452,1.4452,1.4414,1.4445,76
20151201|2015-10-28 03:00,28,1.4441,1.45,1.444,1.449,177
20151201|2015-10-28 03:30,28,1.4492,1.4563,1.4485,1.4552,175
20151201|2015-10-28 04:00,28,1.4553,1.4609,1.4553,1.4598,214
20151201|2015-10-28 04:30,28,1.4588,1.4594,1.4568,1.4576,53
20151201|2015-10-28 05:00,28,1.4572,1.4617,1.4561,1.4584,127
20151201|2015-10-28 05:30,28,1.4581,1.46,1.4574,1.4585,141
20151201|2015-10-28 06:00,28,1.4586,1.4643,1.4586,1.4622,470
20151201|2015-10-28 06:30,28,1.4622,1.4625,1.4586,1.4595,330
20151201|2015-10-28 07:00,28,1.46,1.4616,1.4573,1.4611,401
20151201|2015-10-28 07:30,28,1.4617,1.462,1.4567,1.4583,791
20151201|2015-10-28 08:00,28,1.4586,1.4645,1.4578,1.4641,1968
20151201|2015-10-28 08:30,28,1.464,1.4716,1.4606,1.4712,1987
20151201|2015-10-28 09:00,28,1.4717,1.4979,1.4717,1.4852,4954
20151201|2015-10-28 09:30,28,1.4865,1.5065,1.4861,1.5051,3806
20151201|2015-10-28 10:00,28,1.506,1.5147,1.5048,1.5147,3326
20151201|2015-10-28 10:30,28,1.5148,1.5165,1.5072,1.5078,1848
20151201|2015-10-28 11:00,28,1.5079,1.5123,1.5068,1.5106,1590
20151201|2015-10-28 11:30,28,1.5102,1.5112,1.5069,1.5093,718
20151201|2015-10-28 12:00,28,1.5093,1.5134,1.5085,1.5097,1035
20151201|2015-10-28 12:30,28,1.5101,1.5103,1.5054,1.5075,1071
20151201|2015-10-28 13:00,28,1.5078,1.5078,1.492,1.506,4233
20151201|2015-10-28 13:30,28,1.5063,1.5064,1.4987,1.5009,926
20151201|2015-10-28 14:00,28,1.5011,1.5055,1.4998,1.5045,1254
20151201|2015-10-28 14:30,28,1.5045,1.506,1.5035,1.504,319
20151201|2015-10-28 15:00,28,1.5041,1.5088,1.504,1.5066,199
20151201|2015-10-28 15:30,28,1.5066,1.5091,1.5045,1.5075,122
20151201|2015-10-28 17:00,29,1.5038,1.5058,1.5021,1.5039,41
20151201|2015-10-28 17:30,29,1.5036,1.5054,1.5036,1.5046,24
20151201|2015-10-28 18:00,29,1.5036,1.5045,1.5036,1.5045,17
20151201|2015-10-28 18:30,29,1.5032,1.5032,1.5023,1.5027,8
20151201|2015-10-28 19:00,29,1.5027,1.5037,1.501,1.5025,54
20151201|2015-10-28 19:30,29,1.5029,1.5029,1.5029,1.5029,1
20151201|2015-10-28 20:00,29,1.4995,1.5015,1.4995,1.5007,15
20151201|2015-10-28 20:30,29,1.5007,1.5013,1.4999,1.5006,26
20151201|2015-10-28 21:00,29,1.5008,1.502,1.5008,1.5009,13
20151201|2015-10-28 21:30,29,1.5008,1.5014,1.5,1.5,13
20151201|2015-10-28 22:00,29,1.4995,1.5007,1.4995,1.5007,23
20151201|2015-10-28 22:30,29,1.5008,1.5011,1.4995,1.4995,37
20151201|2015-10-28 23:00,29,1.4996,1.5005,1.4996,1.5005,11
20151201|2015-10-28 23:30,29,1.4998,1.4998,1.4998,1.4998,1
20151201|2015-10-29 00:00,29,1.5,1.5,1.4989,1.4989,30
20151201|2015-10-29 00:30,29,1.499,1.5,1.499,1.4996,8
20151201|2015-10-29 01:00,29,1.4989,1.4998,1.4978,1.4989,33
20151201|2015-10-29 01:30,29,1.4978,1.4978,1.4965,1.4969,21
20151201|2015-10-29 02:00,29,1.4968,1.502,1.4967,1.501,95
20151201|2015-10-29 02:30,29,1.5009,1.5022,1.4974,1.4978,74
20151201|2015-10-29 03:00,29,1.4977,1.4978,1.4905,1.4908,133
20151201|2015-10-29 03:30,29,1.4912,1.4926,1.4864,1.4903,255
20151201|2015-10-29 04:00,29,1.4907,1.4963,1.4899,1.495,264
20151201|2015-10-29 04:30,29,1.4954,1.5008,1.4954,1.4962,178
20151201|2015-10-29 05:00,29,1.4964,1.5009,1.4945,1.498,394
20151201|2015-10-29 05:30,29,1.4977,1.5001,1.4893,1.4901,140
20151201|2015-10-29 06:00,29,1.489,1.4927,1.4878,1.4903,162
20151201|2015-10-29 06:30,29,1.4899,1.4954,1.4885,1.4945,236
20151201|2015-10-29 07:00,29,1.4944,1.4965,1.489,1.4929,549
20151201|2015-10-29 07:30,29,1.493,1.509,1.4929,1.5065,1300
20151201|2015-10-29 08:00,29,1.5064,1.5099,1.4992,1.5009,2187
20151201|2015-10-29 08:30,29,1.5015,1.5096,1.5015,1.5067,1448
20151201|2015-10-29 09:00,29,1.507,1.5171,1.5031,1.5133,2207
20151201|2015-10-29 09:30,29,1.5139,1.5173,1.5006,1.5011,1416
20151201|2015-10-29 10:00,29,1.5008,1.5097,1.4984,1.508,1378
20151201|2015-10-29 10:30,29,1.5084,1.5134,1.508,1.5095,1494
20151201|2015-10-29 11:00,29,1.5095,1.5128,1.508,1.5106,760
20151201|2015-10-29 11:30,29,1.5102,1.5107,1.496,1.496,2112
20151201|2015-10-29 12:00,29,1.4964,1.5052,1.4964,1.5046,1297
20151201|2015-10-29 12:30,29,1.5049,1.5074,1.4961,1.4987,1021
20151201|2015-10-29 13:00,29,1.4985,1.501,1.4924,1.4986,2759
20151201|2015-10-29 13:30,29,1.4984,1.4989,1.4935,1.4937,842
20151201|2015-10-29 14:00,29,1.4931,1.4955,1.4921,1.4931,1836
20151201|2015-10-29 14:30,29,1.4924,1.4964,1.4921,1.4957,165
20151201|2015-10-29 15:00,29,1.4957,1.4958,1.4929,1.4935,258
20151201|2015-10-29 15:30,29,1.4933,1.4963,1.4921,1.4935,237
20151201|2015-10-29 17:00,30,1.4962,1.4962,1.4908,1.4912,55
20151201|2015-10-29 17:30,30,1.4915,1.4915,1.4915,1.4915,1
20151201|2015-10-29 18:00,30,1.4907,1.4918,1.4907,1.4918,23
20151201|2015-10-29 18:30,30,1.492,1.4938,1.492,1.4928,9
20151201|2015-10-29 19:00,30,1.4931,1.4962,1.492,1.4959,24
20151201|2015-10-29 19:30,30,1.4957,1.4959,1.4946,1.495,7
20151201|2015-10-29 20:00,30,1.4941,1.4959,1.494,1.4948,29
20151201|2015-10-29 20:30,30,1.496,1.496,1.4955,1.4955,5
20151201|2015-10-29 21:00,30,1.4966,1.4966,1.496,1.496,5
20151201|2015-10-29 22:00,30,1.4965,1.4966,1.4957,1.4966,6
20151201|2015-10-29 23:00,30,1.4961,1.4961,1.4961,1.4961,1
20151201|2015-10-29 23:30,30,1.4962,1.4962,1.4962,1.4962,1
20151201|2015-10-30 00:00,30,1.4966,1.4967,1.4966,1.4967,4
20151201|2015-10-30 00:30,30,1.4973,1.4973,1.4957,1.4957,20
20151201|2015-10-30 01:00,30,1.4957,1.4958,1.4926,1.4938,25
20151201|2015-10-30 01:30,30,1.4938,1.4943,1.4935,1.4935,18
20151201|2015-10-30 02:00,30,1.4936,1.4967,1.4929,1.4948,27
20151201|2015-10-30 02:30,30,1.494,1.494,1.4889,1.4904,93
20151201|2015-10-30 03:00,30,1.4899,1.4937,1.4855,1.4929,256
20151201|2015-10-30 03:30,30,1.4924,1.4953,1.4912,1.4918,260
20151201|2015-10-30 04:00,30,1.4926,1.498,1.4917,1.498,119
20151201|2015-10-30 04:30,30,1.4981,1.5045,1.4965,1.5029,376
20151201|2015-10-30 05:00,30,1.5029,1.512,1.5002,1.5111,202
20151201|2015-10-30 05:30,30,1.5104,1.5107,1.5075,1.509,165
20151201|2015-10-30 06:00,30,1.5086,1.5097,1.5061,1.5068,190
20151201|2015-10-30 06:30,30,1.5064,1.5088,1.5053,1.5088,141
20151201|2015-10-30 07:00,30,1.5087,1.5103,1.5053,1.5055,204
20151201|2015-10-30 07:30,30,1.505,1.5131,1.5012,1.5101,762
20151201|2015-10-30 08:00,30,1.5096,1.5108,1.5002,1.5029,1351
20151201|2015-10-30 08:30,30,1.5022,1.5058,1.4963,1.497,1335
20151201|2015-10-30 09:00,30,1.4974,1.5082,1.4943,1.5071,1095
20151201|2015-10-30 09:30,30,1.5074,1.5125,1.5009,1.5018,1295
20151201|2015-10-30 10:00,30,1.5017,1.5137,1.5017,1.5117,1160
20151201|2015-10-30 10:30,30,1.5118,1.5204,1.5118,1.5133,1912
20151201|2015-10-30 11:00,30,1.5135,1.5234,1.5122,1.5126,1326
20151201|2015-10-30 11:30,30,1.5133,1.5175,1.5093,1.517,910
20151201|2015-10-30 12:00,30,1.5167,1.5248,1.5167,1.5235,1099
20151201|2015-10-30 12:30,30,1.5233,1.5262,1.519,1.5209,1100
20151201|2015-10-30 13:00,30,1.5212,1.5312,1.515,1.5175,6981
20151201|2015-10-30 13:30,30,1.5174,1.5177,1.5105,1.5134,874
20151201|2015-10-30 14:00,30,1.5131,1.515,1.5118,1.5139,1349
20151201|2015-10-30 14:30,30,1.514,1.5154,1.5125,1.515,186
20151201|2015-10-30 15:00,30,1.5153,1.5168,1.5145,1.5158,308
20151201|2015-10-30 15:30,30,1.5158,1.5163,1.5145,1.5146,28
20151201|2015-11-01 17:00,2,1.5129,1.5151,1.5121,1.5143,90
20151201|2015-11-01 17:30,2,1.5132,1.5145,1.5124,1.5142,32
20151201|2015-11-01 18:00,2,1.5139,1.5143,1.5132,1.5132,11
20151201|2015-11-01 18:30,2,1.5128,1.513,1.5125,1.513,8
20151201|2015-11-01 19:00,2,1.515,1.5153,1.5132,1.5133,30
20151201|2015-11-01 19:30,2,1.5137,1.5181,1.5137,1.5181,79
20151201|2015-11-01 20:00,2,1.518,1.5181,1.5155,1.5172,42
20151201|2015-11-01 20:30,2,1.5172,1.5182,1.5172,1.5182,11
20151201|2015-11-01 21:00,2,1.5175,1.5176,1.5172,1.5176,10
20151201|2015-11-01 21:30,2,1.5169,1.5183,1.5169,1.5183,8
20151201|2015-11-01 22:00,2,1.5186,1.5186,1.5182,1.5182,2
20151201|2015-11-01 23:00,2,1.5179,1.5188,1.5173,1.5186,7
20151201|2015-11-01 23:30,2,1.5189,1.5189,1.5189,1.5189,1
20151201|2015-11-02 00:00,2,1.5195,1.5208,1.5189,1.5189,19
20151201|2015-11-02 00:30,2,1.5181,1.5189,1.5181,1.5189,6
20151201|2015-11-02 01:00,2,1.5191,1.5217,1.5176,1.5176,112
20151201|2015-11-02 01:30,2,1.5174,1.521,1.5157,1.5195,168
20151201|2015-11-02 02:00,2,1.5204,1.5204,1.5124,1.5134,254
20151201|2015-11-02 02:30,2,1.5128,1.5139,1.5056,1.5085,187
20151201|2015-11-02 03:00,2,1.5074,1.5074,1.5035,1.5063,75
20151201|2015-11-02 03:30,2,1.5053,1.5085,1.5014,1.5019,154
20151201|2015-11-02 04:00,2,1.502,1.5023,1.4988,1.5,223
20151201|2015-11-02 04:30,2,1.4992,1.5025,1.4992,1.5002,71
20151201|2015-11-02 05:00,2,1.4995,1.5028,1.4988,1.5016,145
20151201|2015-11-02 05:30,2,1.5017,1.5027,1.4992,1.5006,110
20151201|2015-11-02 06:00,2,1.5,1.5003,1.4979,1.4994,90
20151201|2015-11-02 06:30,2,1.4991,1.5024,1.4951,1.5014,237
20151201|2015-11-02 07:00,2,1.5015,1.5063,1.5008,1.5046,418
20151201|2015-11-02 07:30,2,1.5039,1.5107,1.5034,1.5093,784
20151201|2015-11-02 08:00,2,1.5086,1.5187,1.5059,1.5118,2152
20151201|2015-11-02 08:30,2,1.5115,1.5201,1.5104,1.5191,1155
20151201|2015-11-02 09:00,2,1.5184,1.5271,1.5164,1.5188,1599
20151201|2015-11-02 09:30,2,1.5183,1.5243,1.5119,1.513,1343
20151201|2015-11-02 10:00,2,1.5126,1.5142,1.5035,1.5055,1410
20151201|2015-11-02 10:30,2,1.5058,1.508,1.5025,1.5071,1049
20151201|2015-11-02 11:00,2,1.507,1.5131,1.5062,1.5114,832
20151201|2015-11-02 11:30,2,1.511,1.512,1.5066,1.5094,644
20151201|2015-11-02 12:00,2,1.5094,1.5109,1.5051,1.5073,692
20151201|2015-11-02 12:30,2,1.5073,1.5134,1.5072,1.5092,696
20151201|2015-11-02 13:00,2,1.5092,1.5133,1.5044,1.5072,4939
20151201|2015-11-02 13:30,2,1.5072,1.5081,1.5059,1.5079,545
20151201|2015-11-02 14:00,2,1.5078,1.5117,1.5075,1.5084,2079
20151201|2015-11-02 14:30,2,1.5082,1.5098,1.5082,1.5085,126
20151201|2015-11-02 15:00,2,1.5091,1.51,1.5072,1.5073,169
20151201|2015-11-02 15:30,2,1.5077,1.51,1.5072,1.5072,113
20151201|2015-11-02 17:00,3,1.5092,1.5122,1.5092,1.5122,34
20151201|2015-11-02 17:30,3,1.5119,1.5141,1.5103,1.5141,24
20151201|2015-11-02 18:00,3,1.5141,1.5141,1.514,1.514,5
20151201|2015-11-02 18:30,3,1.5141,1.5141,1.514,1.514,10
20151201|2015-11-02 19:00,3,1.5133,1.515,1.5132,1.5137,22
20151201|2015-11-02 19:30,3,1.5135,1.5149,1.5134,1.5149,4
20151201|2015-11-02 20:00,3,1.5147,1.5147,1.5133,1.5133,3
20151201|2015-11-02 20:30,3,1.513,1.513,1.5112,1.512,12
20151201|2015-11-02 21:00,3,1.5109,1.5109,1.5109,1.5109,1
20151201|2015-11-02 21:30,3,1.5118,1.5119,1.5118,1.5119,3
20151201|2015-11-02 22:00,3,1.5114,1.5114,1.5114,1.5114,2
20151201|2015-11-02 22:30,3,1.5109,1.5132,1.5109,1.5132,13
20151201|2015-11-02 23:00,3,1.513,1.513,1.513,1.513,2
20151201|2015-11-02 23:30,3,1.5137,1.5137,1.5124,1.5124,8
20151201|2015-11-03 00:00,3,1.5124,1.5132,1.5102,1.5102,27
20151201|2015-11-03 00:30,3,1.5092,1.5097,1.5088,1.5088,34
20151201|2015-11-03 01:00,3,1.5091,1.5103,1.5082,1.509,48
20151201|2015-11-03 01:30,3,1.509,1.5095,1.5069,1.5076,97
20151201|2015-11-03 02:00,3,1.5082,1.51,1.506,1.5065,334
20151201|2015-11-03 02:30,3,1.5062,1.5092,1.5037,1.5047,211
20151201|2015-11-03 03:00,3,1.5053,1.5142,1.5047,1.5134,326
20151201|2015-11-03 03:30,3,1.5138,1.5199,1.5138,1.5174,318
20151201|2015-11-03 04:00,3,1.5166,1.5227,1.5166,1.5226,88
20151201|2015-11-03 04:30,3,1.5235,1.5275,1.5224,1.5233,149
20151201|2015-11-03 05:00,3,1.5237,1.5262,1.5231,1.5259,183
20151201|2015-11-03 05:30,3,1.526,1.5303,1.525,1.5298,142
20151201|2015-11-03 06:00,3,1.5297,1.5303,1.5251,1.5269,99
20151201|2015-11-03 06:30,3,1.5271,1.5282,1.5244,1.5256,102
20151201|2015-11-03 07:00,3,1.5256,1.5257,1.519,1.5202,361
20151201|2015-11-03 07:30,3,1.5199,1.5305,1.5171,1.5303,1058
20151201|2015-11-03 08:00,3,1.5304,1.5388,1.5298,1.5344,3571
20151201|2015-11-03 08:30,3,1.5338,1.5387,1.5315,1.534,1637
20151201|2015-11-03 09:00,3,1.5341,1.5533,1.5328,1.5515,3942
20151201|2015-11-03 09:30,3,1.5518,1.558,1.548,1.5541,3547
20151201|2015-11-03 10:00,3,1.5545,1.5602,1.5473,1.55,3295
20151201|2015-11-03 10:30,3,1.55,1.5592,1.5482,1.5588,1631
20151201|2015-11-03 11:00,3,1.5584,1.5597,1.5558,1.5584,1328
20151201|2015-11-03 11:30,3,1.5589,1.5712,1.554,1.571,2106
20151201|2015-11-03 12:00,3,1.571,1.5755,1.57,1.5751,2076
20151201|2015-11-03 12:30,3,1.5752,1.5767,1.5693,1.57,1528
20151201|2015-11-03 13:00,3,1.5702,1.5796,1.564,1.5676,5763
20151201|2015-11-03 13:30,3,1.5678,1.5678,1.5614,1.5645,1036
20151201|2015-11-03 14:00,3,1.564,1.5671,1.5631,1.5651,1948
20151201|2015-11-03 14:30,3,1.5652,1.5678,1.5651,1.567,271
20151201|2015-11-03 15:00,3,1.566,1.5668,1.5638,1.5649,258
20151201|2015-11-03 15:30,3,1.5654,1.5684,1.5616,1.5618,226
20151201|2015-11-03 17:00,4,1.5678,1.5678,1.564,1.5655,107
20151201|2015-11-03 17:30,4,1.5661,1.5669,1.5661,1.5669,12
20151201|2015-11-03 18:00,4,1.5669,1.5669,1.5645,1.5653,23
20151201|2015-11-03 18:30,4,1.5655,1.5677,1.5655,1.5665,116
20151201|2015-11-03 19:00,4,1.566,1.566,1.5624,1.5642,160
20151201|2015-11-03 19:30,4,1.564,1.5685,1.564,1.5685,81
20151201|2015-11-03 20:00,4,1.5682,1.5684,1.5674,1.5684,17
20151201|2015-11-03 20:30,4,1.5685,1.5685,1.5673,1.5682,9
20151201|2015-11-03 21:00,4,1.5682,1.5682,1.5675,1.5675,12
20151201|2015-11-03 21:30,4,1.5673,1.5683,1.5662,1.5683,58
20151201|2015-11-03 22:00,4,1.5679,1.5679,1.5659,1.5659,59
20151201|2015-11-03 22:30,4,1.5664,1.5671,1.5644,1.5651,32
20151201|2015-11-03 23:00,4,1.5647,1.5659,1.5647,1.5647,8
20151201|2015-11-03 23:30,4,1.5657,1.5697,1.5651,1.569,50
20151201|2015-11-04 00:00,4,1.569,1.5701,1.5686,1.5687,48
20151201|2015-11-04 00:30,4,1.5692,1.5697,1.5669,1.5669,32
20151201|2015-11-04 01:00,4,1.5674,1.568,1.5639,1.5647,64
20151201|2015-11-04 01:30,4,1.5644,1.5661,1.5622,1.5632,84
20151201|2015-11-04 02:00,4,1.5627,1.5688,1.561,1.5616,251
20151201|2015-11-04 02:30,4,1.5613,1.5625,1.556,1.5575,211
20151201|2015-11-04 03:00,4,1.5583,1.5686,1.5583,1.5681,128
20151201|2015-11-04 03:30,4,1.5693,1.5722,1.5681,1.5692,116
20151201|2015-11-04 04:00,4,1.572,1.5779,1.5715,1.5743,235
20151201|2015-11-04 04:30,4,1.5746,1.5793,1.5746,1.577,100
20151201|2015-11-04 05:00,4,1.5766,1.577,1.5724,1.5756,83
20151201|2015-11-04 05:30,4,1.5755,1.5772,1.5724,1.5737,55
20151201|2015-11-04 06:00,4,1.5738,1.5788,1.5733,1.5757,129
20151201|2015-11-04 06:30,4,1.5766,1.5812,1.5755,1.5759,199
20151201|2015-11-04 07:00,4,1.5763,1.5799,1.5738,1.5796,407
20151201|2015-11-04 07:30,4,1.5801,1.5816,1.566,1.566,937
20151201|2015-11-04 08:00,4,1.5665,1.5698,1.5635,1.5646,1859
20151201|2015-11-04 08:30,4,1.5648,1.5679,1.5549,1.5583,1681
20151201|2015-11-04 09:00,4,1.5583,1.5622,1.5562,1.5585,948
20151201|2015-11-04 09:30,4,1.5586,1.5635,1.5336,1.5385,4765
20151201|2015-11-04 10:00,4,1.5386,1.5388,1.512,1.516,4975
20151201|2015-11-04 10:30,4,1.5158,1.5264,1.5125,1.5234,2096
20151201|2015-11-04 11:00,4,1.5237,1.5237,1.5143,1.5148,1745
20151201|2015-11-04 11:30,4,1.5145,1.5147,1.5065,1.508,1940
20151201|2015-11-04 12:00,4,1.5076,1.5111,1.5051,1.5087,1582
20151201|2015-11-04 12:30,4,1.5085,1.5123,1.5067,1.5099,1045
20151201|2015-11-04 13:00,4,1.5101,1.5133,1.5019,1.5046,4797
20151201|2015-11-04 13:30,4,1.5048,1.5073,1.5036,1.5061,808
20151201|2015-11-04 14:00,4,1.5064,1.5138,1.5064,1.5124,2034
20151201|2015-11-04 14:30,4,1.5126,1.5126,1.5102,1.5108,354
20151201|2015-11-04 15:00,4,1.511,1.5125,1.5108,1.5121,104
20151201|2015-11-04 15:30,4,1.5123,1.5158,1.5117,1.5157,50
20151201|2015-11-04 17:00,5,1.5187,1.5196,1.5119,1.5148,100
20151201|2015-11-04 17:30,5,1.5142,1.5145,1.5129,1.5129,29
20151201|2015-11-04 18:00,5,1.513,1.513,1.5097,1.511,49
20151201|2015-11-04 18:30,5,1.5105,1.5105,1.509,1.509,13
20151201|2015-11-04 19:00,5,1.5105,1.5129,1.5098,1.5119,77
20151201|2015-11-04 19:30,5,1.5134,1.5137,1.5126,1.5126,17
20151201|2015-11-04 20:00,5,1.513,1.5148,1.513,1.5133,8
20151201|2015-11-04 20:30,5,1.5128,1.5158,1.5128,1.5147,20
20151201|2015-11-04 21:00,5,1.5137,1.5144,1.5128,1.5128,12
20151201|2015-11-04 22:00,5,1.5135,1.5135,1.5135,1.5135,1
20151201|2015-11-04 22:30,5,1.5128,1.5128,1.5127,1.5127,3
20151201|2015-11-04 23:00,5,1.512,1.512,1.512,1.512,1
20151201|2015-11-04 23:30,5,1.51,1.51,1.509,1.5096,25
20151201|2015-11-05 00:00,5,1.5105,1.511,1.5095,1.511,25
20151201|2015-11-05 00:30,5,1.5111,1.5133,1.5111,1.5113,23
20151201|2015-11-05 01:00,5,1.5117,1.5119,1.5069,1.5078,49
20151201|2015-11-05 01:30,5,1.5074,1.5096,1.5071,1.5077,60
20151201|2015-11-05 02:00,5,1.5086,1.5142,1.5079,1.511,115
20151201|2015-11-05 02:30,5,1.5116,1.5149,1.5101,1.5137,185
20151201|2015-11-05 03:00,5,1.5142,1.5169,1.5127,1.5149,122
20151201|2015-11-05 03:30,5,1.5152,1.5153,1.5076,1.5077,154
20151201|2015-11-05 04:00,5,1.5074,1.5087,1.5029,1.5084,227
20151201|2015-11-05 04:30,5,1.5081,1.5121,1.5081,1.5107,42
20151201|2015-11-05 05:00,5,1.51,1.5105,1.5033,1.5067,316
20151201|2015-11-05 05:30,5,1.5064,1.5072,1.5039,1.505,181
20151201|2015-11-05 06:00,5,1.5049,1.5075,1.502,1.5049,181
20151201|2015-11-05 06:30,5,1.5051,1.5061,1.5012,1.5025,226
20151201|2015-11-05 07:00,5,1.5024,1.5035,1.4958,1.4976,1079
20151201|2015-11-05 07:30,5,1.4973,1.4998,1.4937,1.4958,1445
20151201|2015-11-05 08:00,5,1.4957,1.4976,1.4891,1.4951,2743
20151201|2015-11-05 08:30,5,1.4955,1.5095,1.4937,1.5084,1754
20151201|2015-11-05 09:00,5,1.5082,1.5082,1.4952,1.4961,1750
20151201|2015-11-05 09:30,5,1.4964,1.4968,1.4895,1.4932,1398
20151201|2015-11-05 10:00,5,1.4934,1.5015,1.492,1.4993,1425
20151201|2015-11-05 10:30,5,1.4997,1.4999,1.4955,1.4977,855
20151201|2015-11-05 11:00,5,1.4979,1.5081,1.4974,1.5058,1121
20151201|2015-11-05 11:30,5,1.5064,1.51,1.5064,1.5078,642
20151201|2015-11-05 12:00,5,1.5081,1.5092,1.5021,1.5034,579
20151201|2015-11-05 12:30,5,1.5037,1.5056,1.5005,1.505,562
20151201|2015-11-05 13:00,5,1.5057,1.5081,1.4857,1.4879,5334
20151201|2015-11-05 13:30,5,1.4881,1.4905,1.4869,1.4872,587
20151201|2015-11-05 14:00,5,1.4876,1.493,1.4868,1.4926,2699
20151201|2015-11-05 14:30,5,1.4917,1.4923,1.4895,1.4915,291
20151201|2015-11-05 15:00,5,1.491,1.4925,1.49,1.4925,186
20151201|2015-11-05 15:30,5,1.492,1.4926,1.4915,1.492,58
20151201|2015-11-05 17:00,6,1.4891,1.4929,1.4891,1.491,83
20151201|2015-11-05 17:30,6,1.4912,1.4916,1.4905,1.4905,13
20151201|2015-11-05 18:00,6,1.4907,1.4907,1.4898,1.4903,4
20151201|2015-11-05 18:30,6,1.4907,1.4908,1.4907,1.4908,3
20151201|2015-11-05 19:00,6,1.49,1.4927,1.4897,1.4926,81
20151201|2015-11-05 19:30,6,1.4933,1.4937,1.4927,1.4931,22
20151201|2015-11-05 20:00,6,1.4927,1.4927,1.4921,1.4921,2
20151201|2015-11-05 20:30,6,1.4912,1.4932,1.4912,1.4931,29
20151201|2015-11-05 21:00,6,1.4931,1.4948,1.4931,1.494,25
20151201|2015-11-05 21:30,6,1.4942,1.4954,1.4942,1.4954,16
20151201|2015-11-05 22:00,6,1.4955,1.4955,1.4955,1.4955,1
20151201|2015-11-05 23:00,6,1.4964,1.4965,1.4957,1.4957,26
20151201|2015-11-05 23:30,6,1.4966,1.4972,1.4965,1.4965,17
20151201|2015-11-06 00:00,6,1.4974,1.4977,1.497,1.4971,15
20151201|2015-11-06 00:30,6,1.497,1.4976,1.4959,1.4968,32
20151201|2015-11-06 01:00,6,1.4965,1.4971,1.4956,1.4958,57
20151201|2015-11-06 01:30,6,1.4958,1.4959,1.4931,1.4931,120
20151201|2015-11-06 02:00,6,1.4928,1.4967,1.4917,1.4962,349
20151201|2015-11-06 02:30,6,1.4967,1.4997,1.4966,1.4987,135
20151201|2015-11-06 03:00,6,1.4992,1.5001,1.4972,1.4985,187
20151201|2015-11-06 03:30,6,1.4988,1.505,1.4983,1.505,297
20151201|2015-11-06 04:00,6,1.5044,1.5072,1.5005,1.5048,666
20151201|2015-11-06 04:30,6,1.5045,1.5098,1.5042,1.5082,311
20151201|2015-11-06 05:00,6,1.5082,1.5088,1.5057,1.5074,206
20151201|2015-11-06 05:30,6,1.5074,1.5121,1.5068,1.5076,198
20151201|2015-11-06 06:00,6,1.5085,1.5096,1.5062,1.5068,193
20151201|2015-11-06 06:30,6,1.5067,1.511,1.5067,1.5101,368
20151201|2015-11-06 07:00,6,1.5095,1.5112,1.5061,1.509,560
20151201|2015-11-06 07:30,6,1.5097,1.51,1.4928,1.4942,1945
20151201|2015-11-06 08:00,6,1.4941,1.5015,1.4895,1.4987,2197
20151201|2015-11-06 08:30,6,1.4992,1.5053,1.4941,1.4983,1777
20151201|2015-11-06 09:00,6,1.4989,1.4989,1.4829,1.4831,1747
20151201|2015-11-06 09:30,6,1.4834,1.4937,1.4812,1.4936,1277
20151201|2015-11-06 10:00,6,1.4936,1.4975,1.4863,1.4911,1562
20151201|2015-11-06 10:30,6,1.4913,1.4914,1.4857,1.4887,1203
20151201|2015-11-06 11:00,6,1.489,1.4934,1.4879,1.4895,788
20151201|2015-11-06 11:30,6,1.4897,1.4944,1.487,1.4914,893
20151201|2015-11-06 12:00,6,1.4915,1.4931,1.4893,1.4919,585
20151201|2015-11-06 12:30,6,1.4922,1.4944,1.4902,1.491,658
20151201|2015-11-06 13:00,6,1.4912,1.4973,1.4866,1.4908,3630
20151201|2015-11-06 13:30,6,1.491,1.4942,1.4904,1.4922,726
20151201|2015-11-06 14:00,6,1.4928,1.4966,1.492,1.4962,2199
20151201|2015-11-06 14:30,6,1.4958,1.4981,1.495,1.4971,257
20151201|2015-11-06 15:00,6,1.4972,1.4972,1.4937,1.4966,143
20151201|2015-11-06 15:30,6,1.497,1.4994,1.4966,1.4994,43
20151201|2015-11-08 17:00,9,1.4958,1.4964,1.4903,1.495,123
20151201|2015-11-08 17:30,9,1.4944,1.4947,1.4938,1.4947,22
20151201|2015-11-08 18:00,9,1.4952,1.4966,1.494,1.4962,21
20151201|2015-11-08 18:30,9,1.4965,1.4977,1.496,1.4977,17
20151201|2015-11-08 19:00,9,1.4979,1.5007,1.4975,1.5002,137
20151201|2015-11-08 19:30,9,1.5005,1.5014,1.4972,1.4989,131
20151201|2015-11-08 20:00,9,1.4984,1.502,1.4981,1.5018,86
20151201|2015-11-08 20:30,9,1.501,1.5016,1.5007,1.5013,14
20151201|2015-11-08 21:00,9,1.5018,1.5018,1.5016,1.5016,2
20151201|2015-11-08 21:30,9,1.5013,1.5013,1.501,1.501,3
20151201|2015-11-08 22:30,9,1.501,1.5022,1.501,1.5022,3
20151201|2015-11-08 23:00,9,1.5021,1.5028,1.502,1.5028,20
20151201|2015-11-08 23:30,9,1.5026,1.5045,1.5024,1.5045,15
20151201|2015-11-09 00:30,9,1.5033,1.5033,1.5007,1.5011,9
20151201|2015-11-09 01:00,9,1.5013,1.5013,1.498,1.4987,19
20151201|2015-11-09 01:30,9,1.4989,1.4994,1.4959,1.4959,102
20151201|2015-11-09 02:00,9,1.4959,1.5003,1.4929,1.4986,122
20151201|2015-11-09 02:30,9,1.4985,1.5024,1.4973,1.5006,153
20151201|2015-11-09 03:00,9,1.5009,1.5055,1.4978,1.5042,133
20151201|2015-11-09 03:30,9,1.5042,1.5044,1.5018,1.503,122
20151201|2015-11-09 04:00,9,1.5028,1.5034,1.5014,1.5021,148
20151201|2015-11-09 04:30,9,1.5021,1.5029,1.5001,1.5014,93
20151201|2015-11-09 05:00,9,1.5022,1.504,1.5007,1.5031,126
20151201|2015-11-09 05:30,9,1.5032,1.5169,1.5032,1.5169,537
20151201|2015-11-09 06:00,9,1.5175,1.5207,1.5149,1.5157,693
20151201|2015-11-09 06:30,9,1.5158,1.52,1.5146,1.5197,263
20151201|2015-11-09 07:00,9,1.5204,1.522,1.513,1.5145,557
20151201|2015-11-09 07:30,9,1.5148,1.5155,1.503,1.503,1350
20151201|2015-11-09 08:00,9,1.5027,1.5056,1.5004,1.5011,2110
20151201|2015-11-09 08:30,9,1.5014,1.5102,1.5014,1.508,1398
20151201|2015-11-09 09:00,9,1.5076,1.5077,1.4896,1.4904,2463
20151201|2015-11-09 09:30,9,1.4902,1.4934,1.4859,1.4914,2129
20151201|2015-11-09 10:00,9,1.4911,1.4932,1.48,1.4831,2907
20151201|2015-11-09 10:30,9,1.4832,1.4864,1.4811,1.4836,1087
20151201|2015-11-09 11:00,9,1.4838,1.4853,1.4814,1.4816,865
20151201|2015-11-09 11:30,9,1.4816,1.4839,1.4793,1.4837,959
20151201|2015-11-09 12:00,9,1.4842,1.4878,1.4814,1.4845,837
20151201|2015-11-09 12:30,9,1.4848,1.4874,1.4812,1.4816,1435
20151201|2015-11-09 13:00,9,1.4814,1.4872,1.4745,1.4771,6719
20151201|2015-11-09 13:30,9,1.477,1.4784,1.4758,1.4772,664
20151201|2015-11-09 14:00,9,1.4776,1.482,1.4769,1.4794,2132
20151201|2015-11-09 14:30,9,1.4796,1.481,1.4789,1.481,152
20151201|2015-11-09 15:00,9,1.481,1.481,1.4798,1.4806,88
20151201|2015-11-09 15:30,9,1.4812,1.4824,1.4805,1.4814,139
20151201|2015-11-09 17:00,10,1.4795,1.4825,1.4795,1.4815,43
20151201|2015-11-09 17:30,10,1.4824,1.4824,1.4818,1.4822,6
20151201|2015-11-09 18:00,10,1.4817,1.4817,1.4817,1.4817,1
20151201|2015-11-09 18:30,10,1.4811,1.4811,1.4807,1.481,4
20151201|2015-11-09 19:00,10,1.4798,1.4815,1.4796,1.4814,27
20151201|2015-11-09 20:00,10,1.4795,1.4795,1.4795,1.4795,5
20151201|2015-11-09 20:30,10,1.4791,1.4816,1.4791,1.4816,5
20151201|2015-11-09 21:00,10,1.4824,1.4824,1.4818,1.482,3
20151201|2015-11-09 21:30,10,1.4815,1.4815,1.4815,1.4815,1
20151201|2015-11-09 22:30,10,1.4818,1.4818,1.4815,1.4817,8
20151201|2015-11-09 23:00,10,1.4814,1.4814,1.4796,1.4806,29
20151201|2015-11-09 23:30,10,1.4804,1.4807,1.4788,1.4793,27
20151201|2015-11-10 00:00,10,1.4787,1.4787,1.4787,1.4787,1
20151201|2015-11-10 00:30,10,1.4797,1.4797,1.4782,1.4782,22
20151201|2015-11-10 01:00,10,1.4779,1.4792,1.4779,1.4787,26
20151201|2015-11-10 01:30,10,1.4779,1.4785,1.4754,1.4762,79
20151201|2015-11-10 02:00,10,1.4767,1.4774,1.4738,1.4757,237
20151201|2015-11-10 02:30,10,1.4754,1.478,1.4718,1.4733,216
20151201|2015-11-10 03:00,10,1.473,1.4765,1.4687,1.4696,544
20151201|2015-11-10 03:30,10,1.4695,1.4713,1.4687,1.4693,570
20151201|2015-11-10 04:00,10,1.4692,1.4733,1.4682,1.4725,287
20151201|2015-11-10 04:30,10,1.4731,1.4746,1.4701,1.4746,57
20151201|2015-11-10 05:00,10,1.4742,1.4744,1.4712,1.4713,177
20151201|2015-11-10 05:30,10,1.4712,1.4761,1.4703,1.4739,155
20151201|2015-11-10 06:00,10,1.4729,1.479,1.472,1.478,140
20151201|2015-11-10 06:30,10,1.4779,1.4832,1.4775,1.4783,152
20151201|2015-11-10 07:00,10,1.4785,1.4852,1.4775,1.4819,274
20151201|2015-11-10 07:30,10,1.4824,1.4836,1.4716,1.4747,1253
20151201|2015-11-10 08:00,10,1.4752,1.4847,1.4746,1.483,1962
20151201|2015-11-10 08:30,10,1.483,1.5011,1.4826,1.4965,2454
20151201|2015-11-10 09:00,10,1.4969,1.5004,1.487,1.4886,1903
20151201|2015-11-10 09:30,10,1.4888,1.4918,1.483,1.4883,1747
20151201|2015-11-10 10:00,10,1.4882,1.4934,1.4849,1.4887,1179
20151201|2015-11-10 10:30,10,1.4888,1.4907,1.4853,1.4865,1008
20151201|2015-11-10 11:00,10,1.4865,1.4923,1.4852,1.4909,1021
20151201|2015-11-10 11:30,10,1.4913,1.4914,1.4836,1.4852,951
20151201|2015-11-10 12:00,10,1.4844,1.4845,1.4792,1.4811,918
20151201|2015-11-10 12:30,10,1.4814,1.492,1.4814,1.4885,648
20151201|2015-11-10 13:00,10,1.4886,1.491,1.4809,1.4876,3163
20151201|2015-11-10 13:30,10,1.4877,1.4909,1.4868,1.4902,731
20151201|2015-11-10 14:00,10,1.4903,1.4942,1.4878,1.4884,1892
20151201|2015-11-10 14:30,10,1.4886,1.4898,1.4865,1.4869,189
20151201|2015-11-10 15:00,10,1.487,1.4878,1.4858,1.4869,99
20151201|2015-11-10 15:30,10,1.4871,1.4871,1.4768,1.4771,309
20151201|2015-11-10 17:00,11,1.4776,1.4781,1.4757,1.4781,42
20151201|2015-11-10 17:30,11,1.4781,1.4788,1.4775,1.4788,12
20151201|2015-11-10 18:00,11,1.4775,1.48,1.4774,1.4776,11
20151201|2015-11-10 19:00,11,1.4775,1.4789,1.477,1.4789,51
20151201|2015-11-10 19:30,11,1.4787,1.4789,1.4787,1.4789,3
20151201|2015-11-10 20:00,11,1.4788,1.48,1.4782,1.4782,17
20151201|2015-11-10 21:00,11,1.4809,1.4809,1.4792,1.4792,22
20151201|2015-11-10 21:30,11,1.4801,1.4819,1.4801,1.4813,24
20151201|2015-11-10 22:00,11,1.4819,1.4819,1.4816,1.4819,3
20151201|2015-11-10 23:30,11,1.4807,1.4809,1.4802,1.4803,8
20151201|2015-11-11 00:00,11,1.4804,1.4811,1.4804,1.4811,4
20151201|2015-11-11 00:30,11,1.48,1.4809,1.4796,1.4798,37
20151201|2015-11-11 01:00,11,1.4804,1.4819,1.4797,1.4816,21
20151201|2015-11-11 01:30,11,1.481,1.484,1.4804,1.4805,60
20151201|2015-11-11 02:00,11,1.4801,1.4835,1.4778,1.4817,195
20151201|2015-11-11 02:30,11,1.4822,1.4838,1.4795,1.4804,120
20151201|2015-11-11 03:00,11,1.4805,1.4849,1.4798,1.4833,105
20151201|2015-11-11 03:30,11,1.4831,1.4841,1.4814,1.4832,81
20151201|2015-11-11 04:00,11,1.4835,1.4852,1.4818,1.4823,48
20151201|2015-11-11 04:30,11,1.4819,1.4824,1.4796,1.4802,33
20151201|2015-11-11 05:00,11,1.4795,1.4813,1.4774,1.4805,87
20151201|2015-11-11 05:30,11,1.4811,1.4815,1.4783,1.4796,87
20151201|2015-11-11 06:00,11,1.4799,1.4799,1.475,1.4791,172
20151201|2015-11-11 06:30,11,1.4791,1.481,1.4775,1.4795,87
20151201|2015-11-11 07:00,11,1.4796,1.4837,1.4764,1.4772,344
20151201|2015-11-11 07:30,11,1.4777,1.485,1.4768,1.483,354
20151201|2015-11-11 08:00,11,1.4833,1.4986,1.4832,1.4931,1883
20151201|2015-11-11 08:30,11,1.4935,1.4948,1.4756,1.4762,1304
20151201|2015-11-11 09:00,11,1.4765,1.4788,1.4717,1.4717,2191
20151201|2015-11-11 09:30,11,1.4719,1.4722,1.4607,1.4655,3309
20151201|2015-11-11 10:00,11,1.4656,1.466,1.4495,1.4509,3369
20151201|2015-11-11 10:30,11,1.4514,1.4591,1.4509,1.4556,1473
20151201|2015-11-11 11:00,11,1.4553,1.4554,1.4506,1.4514,858
20151201|2015-11-11 11:30,11,1.4519,1.4527,1.4465,1.4496,1780
20151201|2015-11-11 12:00,11,1.4498,1.4505,1.4452,1.4482,1222
20151201|2015-11-11 12:30,11,1.4485,1.4521,1.4474,1.4479,1074
20151201|2015-11-11 13:00,11,1.4479,1.4504,1.4435,1.4478,4580
20151201|2015-11-11 13:30,11,1.4478,1.4498,1.4463,1.4486,885
20151201|2015-11-11 14:00,11,1.4489,1.4552,1.4489,1.4524,2281
20151201|2015-11-11 14:30,11,1.4526,1.4552,1.4505,1.4514,203
20151201|2015-11-11 15:00,11,1.4513,1.4543,1.4505,1.452,144
20151201|2015-11-11 15:30,11,1.4515,1.4528,1.4514,1.4528,70
20151201|2015-11-11 17:00,12,1.4521,1.4521,1.4487,1.4508,27
20151201|2015-11-11 17:30,12,1.4521,1.454,1.4521,1.4533,23
20151201|2015-11-11 18:00,12,1.4533,1.4554,1.4531,1.4554,22
20151201|2015-11-11 18:30,12,1.4542,1.4543,1.4542,1.4543,3
20151201|2015-11-11 19:00,12,1.4539,1.459,1.4534,1.4585,60
20151201|2015-11-11 19:30,12,1.4586,1.4587,1.4568,1.457,29
20151201|2015-11-11 20:00,12,1.4579,1.4585,1.457,1.4585,35
20151201|2015-11-11 20:30,12,1.4576,1.4576,1.4562,1.4562,5
20151201|2015-11-11 21:00,12,1.4561,1.4561,1.4551,1.4552,6
20151201|2015-11-11 21:30,12,1.4558,1.456,1.4558,1.456,2
20151201|2015-11-11 22:00,12,1.4572,1.4573,1.4572,1.4573,3
20151201|2015-11-11 23:30,12,1.4558,1.4567,1.4557,1.4563,7
20151201|2015-11-12 00:00,12,1.4556,1.4556,1.4555,1.4555,4
20151201|2015-11-12 00:30,12,1.4555,1.4555,1.4538,1.4547,6
20151201|2015-11-12 01:00,12,1.4547,1.4547,1.4536,1.454,14
20151201|2015-11-12 01:30,12,1.4534,1.4538,1.4483,1.4483,127
20151201|2015-11-12 02:00,12,1.4488,1.4545,1.4477,1.454,232
20151201|2015-11-12 02:30,12,1.4541,1.4615,1.4537,1.4613,288
20151201|2015-11-12 03:00,12,1.4619,1.465,1.4561,1.4562,341
20151201|2015-11-12 03:30,12,1.4563,1.4591,1.4538,1.4575,66
20151201|2015-11-12 04:00,12,1.4581,1.459,1.4556,1.4567,61
20151201|2015-11-12 04:30,12,1.4564,1.458,1.4536,1.4543,125
20151201|2015-11-12 05:00,12,1.454,1.4561,1.4528,1.4546,118
20151201|2015-11-12 05:30,12,1.4548,1.4564,1.4537,1.4539,88
20151201|2015-11-12 06:00,12,1.4551,1.4558,1.4488,1.4505,106
20151201|2015-11-12 06:30,12,1.4509,1.4514,1.4429,1.4441,300
20151201|2015-11-12 07:00,12,1.4435,1.4451,1.4405,1.4418,959
20151201|2015-11-12 07:30,12,1.4422,1.4425,1.4361,1.4377,1254
20151201|2015-11-12 08:00,12,1.4378,1.4382,1.4251,1.4281,3811
20151201|2015-11-12 08:30,12,1.4278,1.4412,1.4258,1.4383,2594
20151201|2015-11-12 09:00,12,1.4377,1.4425,1.4282,1.4353,2157
20151201|2015-11-12 09:30,12,1.4353,1.4401,1.4306,1.4352,874
20151201|2015-11-12 10:00,12,1.4422,1.4461,1.4108,1.4121,6783
20151201|2015-11-12 10:30,12,1.4124,1.4206,1.4098,1.4151,2045
20151201|2015-11-12 11:00,12,1.4148,1.4178,1.4103,1.414,1396
20151201|2015-11-12 11:30,12,1.4144,1.4144,1.4082,1.4125,1575
20151201|2015-11-12 12:00,12,1.4125,1.4149,1.4103,1.4137,894
20151201|2015-11-12 12:30,12,1.4138,1.4226,1.4138,1.4162,1489
20151201|2015-11-12 13:00,12,1.4165,1.418,1.4057,1.4064,4739
20151201|2015-11-12 13:30,12,1.4065,1.409,1.4062,1.4074,1057
20151201|2015-11-12 14:00,12,1.4077,1.4115,1.4072,1.4083,2534
20151201|2015-11-12 14:30,12,1.4083,1.4093,1.4064,1.4081,191
20151201|2015-11-12 15:00,12,1.4086,1.409,1.4066,1.4083,110
20151201|2015-11-12 15:30,12,1.4084,1.4088,1.407,1.407,96
20151201|2015-11-12 17:00,13,1.4069,1.4099,1.4066,1.4076,32
20151201|2015-11-12 17:30,13,1.4073,1.4073,1.4072,1.4073,11
20151201|2015-11-12 18:00,13,1.408,1.4098,1.408,1.4084,18
20151201|2015-11-12 18:30,13,1.4084,1.4084,1.408,1.408,8
20151201|2015-11-12 19:00,13,1.408,1.4092,1.4067,1.4067,111
20151201|2015-11-12 19:30,13,1.4065,1.4084,1.4061,1.4081,101
20151201|2015-11-12 20:00,13,1.409,1.4095,1.4083,1.4088,17
20151201|2015-11-12 20:30,13,1.4086,1.409,1.4078,1.4078,16
20151201|2015-11-12 21:00,13,1.4078,1.4078,1.4074,1.4074,2
20151201|2015-11-12 21:30,13,1.4082,1.4083,1.4071,1.4083,11
20151201|2015-11-12 22:30,13,1.4087,1.4099,1.4084,1.4084,17
20151201|2015-11-12 23:00,13,1.4086,1.4088,1.4085,1.4085,10
20151201|2015-11-12 23:30,13,1.408,1.4083,1.4078,1.4079,14
20151201|2015-11-13 00:00,13,1.4076,1.4076,1.4073,1.4073,3
20151201|2015-11-13 00:30,13,1.407,1.413,1.4063,1.4125,92
20151201|2015-11-13 01:00,13,1.4129,1.4131,1.4101,1.4111,53
20151201|2015-11-13 01:30,13,1.4103,1.4147,1.41,1.4139,154
20151201|2015-11-13 02:00,13,1.414,1.4228,1.4128,1.4219,391
20151201|2015-11-13 02:30,13,1.4219,1.4247,1.4207,1.4241,204
20151201|2015-11-13 03:00,13,1.4236,1.4268,1.4187,1.4237,155
20151201|2015-11-13 03:30,13,1.4223,1.4265,1.421,1.4259,38
20151201|2015-11-13 04:00,13,1.4268,1.4279,1.4219,1.4223,269
20151201|2015-11-13 04:30,13,1.4226,1.423,1.42,1.4214,221
20151201|2015-11-13 05:00,13,1.4215,1.4257,1.4207,1.4254,180
20151201|2015-11-13 05:30,13,1.4242,1.4263,1.4226,1.4263,177
20151201|2015-11-13 06:00,13,1.4265,1.4265,1.4218,1.4219,96
20151201|2015-11-13 06:30,13,1.4218,1.423,1.4151,1.4162,262
20151201|2015-11-13 07:00,13,1.4164,1.4175,1.4121,1.4145,313
20151201|2015-11-13 07:30,13,1.4158,1.4192,1.4087,1.4092,1482
20151201|2015-11-13 08:00,13,1.4095,1.4143,1.4032,1.405,2756
20151201|2015-11-13 08:30,13,1.4047,1.41,1.4026,1.4034,2291
20151201|2015-11-13 09:00,13,1.4032,1.4045,1.3916,1.3916,1887
20151201|2015-11-13 09:30,13,1.3922,1.3995,1.3904,1.3988,1554
20151201|2015-11-13 10:00,13,1.3986,1.3991,1.3864,1.3961,1708
20151201|2015-11-13 10:30,13,1.3965,1.4018,1.3916,1.4018,969
20151201|2015-11-13 11:00,13,1.4018,1.4034,1.3916,1.3917,1052
20151201|2015-11-13 11:30,13,1.392,1.3934,1.3873,1.3882,620
20151201|2015-11-13 12:00,13,1.3877,1.389,1.3834,1.3854,1057
20151201|2015-11-13 12:30,13,1.3857,1.3863,1.3792,1.3818,1006
20151201|2015-11-13 13:00,13,1.3821,1.3904,1.3773,1.381,4564
20151201|2015-11-13 13:30,13,1.381,1.384,1.3804,1.3834,565
20151201|2015-11-13 14:00,13,1.3831,1.3871,1.3831,1.386,2544
20151201|2015-11-13 14:30,13,1.3856,1.3862,1.3834,1.3835,248
20151201|2015-11-13 15:00,13,1.3835,1.3857,1.3835,1.3844,58
20151201|2015-11-13 15:30,13,1.3853,1.3854,1.3835,1.3835,56
20151201|2015-11-15 17:00,16,1.3865,1.3916,1.3853,1.3909,213
20151201|2015-11-15 17:30,16,1.3906,1.3906,1.3884,1.3886,16
20151201|2015-11-15 18:00,16,1.3891,1.3907,1.3891,1.3892,13
20151201|2015-11-15 18:30,16,1.3874,1.3893,1.3874,1.3893,17
20151201|2015-11-15 19:00,16,1.3898,1.3909,1.3894,1.3899,17
20151201|2015-11-15 19:30,16,1.3906,1.3945,1.3906,1.394,67
20151201|2015-11-15 20:00,16,1.3936,1.3981,1.3935,1.3954,73
20151201|2015-11-15 20:30,16,1.3954,1.3971,1.3954,1.3971,10
20151201|2015-11-15 21:00,16,1.397,1.3979,1.3968,1.3968,10
20151201|2015-11-15 21:30,16,1.3969,1.3969,1.3969,1.3969,1
20151201|2015-11-15 22:00,16,1.3973,1.3985,1.3973,1.3985,3
20151201|2015-11-15 22:30,16,1.398,1.3989,1.398,1.3989,9
20151201|2015-11-15 23:30,16,1.3966,1.3976,1.3935,1.3935,10
20151201|2015-11-16 00:00,16,1.393,1.3938,1.3925,1.3938,13
20151201|2015-11-16 00:30,16,1.3943,1.3962,1.3939,1.3946,15
20151201|2015-11-16 01:00,16,1.3927,1.3975,1.3927,1.396,49
20151201|2015-11-16 01:30,16,1.3952,1.3964,1.389,1.395,211
20151201|2015-11-16 02:00,16,1.3953,1.3959,1.3893,1.3942,192
20151201|2015-11-16 02:30,16,1.3932,1.3977,1.3921,1.3939,137
20151201|2015-11-16 03:00,16,1.3938,1.3955,1.3921,1.3924,70
20151201|2015-11-16 03:30,16,1.3921,1.3921,1.388,1.3899,72
20151201|2015-11-16 04:00,16,1.3893,1.3936,1.3891,1.3923,84
20151201|2015-11-16 04:30,16,1.3921,1.3943,1.3907,1.392,98
20151201|2015-11-16 05:00,16,1.3926,1.3963,1.3913,1.395,184
20151201|2015-11-16 05:30,16,1.3949,1.3963,1.3931,1.3946,56
20151201|2015-11-16 06:00,16,1.395,1.397,1.3918,1.3953,183
20151201|2015-11-16 06:30,16,1.3935,1.3961,1.3917,1.3942,174
20151201|2015-11-16 07:00,16,1.3939,1.3944,1.3798,1.3807,700
20151201|2015-11-16 07:30,16,1.3805,1.3819,1.3737,1.377,1405
20151201|2015-11-16 08:00,16,1.377,1.3812,1.3717,1.3745,2064
20151201|2015-11-16 08:30,16,1.3747,1.3805,1.3686,1.3691,1954
20151201|2015-11-16 09:00,16,1.3689,1.3695,1.3616,1.3638,1841
20151201|2015-11-16 09:30,16,1.3636,1.3671,1.3574,1.3578,1850
20151201|2015-11-16 10:00,16,1.3579,1.3601,1.3508,1.3565,2205
20151201|2015-11-16 10:30,16,1.356,1.3704,1.3546,1.3642,1454
20151201|2015-11-16 11:00,16,1.3644,1.383,1.3631,1.3743,1741
20151201|2015-11-16 11:30,16,1.3742,1.3895,1.3742,1.3796,1674
20151201|2015-11-16 12:00,16,1.3796,1.3896,1.3781,1.3825,943
20151201|2015-11-16 12:30,16,1.3827,1.391,1.3751,1.3908,1284
20151201|2015-11-16 13:00,16,1.391,1.3983,1.3787,1.3862,5230
20151201|2015-11-16 13:30,16,1.386,1.3924,1.3853,1.3916,467
20151201|2015-11-16 14:00,16,1.3915,1.395,1.3907,1.3948,2435
20151201|2015-11-16 14:30,16,1.395,1.3972,1.3944,1.3963,429
20151201|2015-11-16 15:00,16,1.396,1.3963,1.3926,1.3926,90
20151201|2015-11-16 15:30,16,1.3928,1.3983,1.3928,1.3975,169
20151201|2015-11-16 17:00,17,1.3926,1.3931,1.3886,1.3893,167
20151201|2015-11-16 17:30,17,1.3893,1.3898,1.389,1.3897,24
20151201|2015-11-16 18:00,17,1.3893,1.3896,1.3892,1.3896,23
20151201|2015-11-16 18:30,17,1.3904,1.3905,1.3887,1.3891,32
20151201|2015-11-16 19:00,17,1.389,1.39,1.3865,1.3875,69
20151201|2015-11-16 19:30,17,1.388,1.3889,1.3871,1.3887,21
20151201|2015-11-16 20:00,17,1.3886,1.3903,1.3886,1.3903,17
20151201|2015-11-16 20:30,17,1.3892,1.3892,1.3855,1.3863,10
20151201|2015-11-16 21:00,17,1.3862,1.3878,1.385,1.3859,23
20151201|2015-11-16 21:30,17,1.3871,1.388,1.3871,1.388,8
20151201|2015-11-16 22:00,17,1.3875,1.3875,1.3875,1.3875,2
20151201|2015-11-16 22:30,17,1.3874,1.3881,1.3874,1.3881,4
20151201|2015-11-16 23:00,17,1.3882,1.3889,1.3881,1.3889,22
20151201|2015-11-16 23:30,17,1.389,1.3894,1.387,1.3875,10
20151201|2015-11-17 00:00,17,1.3874,1.389,1.3874,1.3888,4
20151201|2015-11-17 00:30,17,1.3888,1.3889,1.3876,1.388,16
20151201|2015-11-17 01:00,17,1.3873,1.3873,1.386,1.386,11
20151201|2015-11-17 01:30,17,1.3851,1.3867,1.383,1.3862,71
20151201|2015-11-17 02:00,17,1.3858,1.3928,1.3838,1.3918,175
20151201|2015-11-17 02:30,17,1.3917,1.3923,1.3864,1.3912,119
20151201|2015-11-17 03:00,17,1.3913,1.3965,1.3904,1.3948,136
20151201|2015-11-17 03:30,17,1.3959,1.405,1.3958,1.4031,404
20151201|2015-11-17 04:00,17,1.4024,1.4033,1.3929,1.3979,215
20151201|2015-11-17 04:30,17,1.3974,1.3977,1.394,1.3944,57
20151201|2015-11-17 05:00,17,1.3954,1.3975,1.3885,1.3904,168
20151201|2015-11-17 05:30,17,1.3908,1.3909,1.385,1.3878,207
20151201|2015-11-17 06:00,17,1.3878,1.3902,1.3868,1.3891,160
20151201|2015-11-17 06:30,17,1.3882,1.3888,1.3827,1.387,394
20151201|2015-11-17 07:00,17,1.3868,1.3898,1.3843,1.3864,166
20151201|2015-11-17 07:30,17,1.3861,1.3971,1.3801,1.3947,486
20151201|2015-11-17 08:00,17,1.3942,1.395,1.38,1.3813,2550
20151201|2015-11-17 08:30,17,1.3813,1.3813,1.3701,1.3762,2786
20151201|2015-11-17 09:00,17,1.376,1.3774,1.3692,1.3753,1536
20151201|2015-11-17 09:30,17,1.3752,1.3869,1.3742,1.3742,1578
20151201|2015-11-17 10:00,17,1.3744,1.3846,1.3737,1.3828,1441
20151201|2015-11-17 10:30,17,1.3828,1.3885,1.3736,1.3738,1453
20151201|2015-11-17 11:00,17,1.3736,1.3776,1.3693,1.3707,1499
20151201|2015-11-17 11:30,17,1.371,1.3757,1.3695,1.3745,1491
20151201|2015-11-17 12:00,17,1.3746,1.3746,1.37,1.3708,1425
20151201|2015-11-17 12:30,17,1.3709,1.3735,1.37,1.3718,1219
20151201|2015-11-17 13:00,17,1.3717,1.3754,1.3663,1.3692,3737
20151201|2015-11-17 13:30,17,1.3693,1.3707,1.368,1.3706,820
20151201|2015-11-17 14:00,17,1.3703,1.372,1.3692,1.371,2649
20151201|2015-11-17 14:30,17,1.3708,1.3716,1.3705,1.3711,244
20151201|2015-11-17 15:00,17,1.3716,1.3737,1.3705,1.3705,69
20151201|2015-11-17 15:30,17,1.3715,1.381,1.3687,1.3798,360
20151201|2015-11-17 17:00,18,1.3814,1.3824,1.3757,1.3758,118
20151201|2015-11-17 17:30,18,1.3761,1.3771,1.3749,1.3749,10
20151201|2015-11-17 18:00,18,1.3762,1.3775,1.3762,1.3772,21
20151201|2015-11-17 18:30,18,1.3767,1.3767,1.3757,1.3759,23
20151201|2015-11-17 19:00,18,1.3766,1.3781,1.375,1.3756,44
20151201|2015-11-17 19:30,18,1.3749,1.3749,1.3743,1.3747,5
20151201|2015-11-17 20:00,18,1.374,1.3765,1.374,1.3759,22
20151201|2015-11-17 20:30,18,1.3762,1.3766,1.3759,1.3766,11
20151201|2015-11-17 21:00,18,1.3767,1.3772,1.3758,1.3759,9
20151201|2015-11-17 21:30,18,1.3758,1.3761,1.3752,1.3761,5
20151201|2015-11-17 22:30,18,1.3761,1.3778,1.376,1.3778,15
20151201|2015-11-17 23:00,18,1.3763,1.3763,1.3754,1.3754,2
20151201|2015-11-17 23:30,18,1.3745,1.3762,1.3744,1.3747,11
20151201|2015-11-18 00:30,18,1.3763,1.3784,1.3763,1.3784,20
20151201|2015-11-18 01:00,18,1.3774,1.381,1.3774,1.3809,29
20151201|2015-11-18 01:30,18,1.3784,1.3803,1.3779,1.3784,54
20151201|2015-11-18 02:00,18,1.381,1.3882,1.381,1.3857,222
20151201|2015-11-18 02:30,18,1.3855,1.3881,1.3812,1.3847,443
20151201|2015-11-18 03:00,18,1.3848,1.3923,1.3848,1.3923,195
20151201|2015-11-18 03:30,18,1.3919,1.3953,1.3903,1.3948,162
20151201|2015-11-18 04:00,18,1.394,1.4009,1.3933,1.3988,88
20151201|2015-11-18 04:30,18,1.3992,1.3992,1.3932,1.3954,105
20151201|2015-11-18 05:00,18,1.3941,1.4028,1.3937,1.3997,151
20151201|2015-11-18 05:30,18,1.3977,1.3985,1.3944,1.3948,87
20151201|2015-11-18 06:00,18,1.3945,1.3953,1.3898,1.3904,50
20151201|2015-11-18 06:30,18,1.3918,1.392,1.3832,1.3841,71
20151201|2015-11-18 07:00,18,1.3841,1.3879,1.3826,1.3875,262
20151201|2015-11-18 07:30,18,1.3863,1.3911,1.3828,1.3907,556
20151201|2015-11-18 08:00,18,1.3908,1.3929,1.3859,1.3902,986
20151201|2015-11-18 08:30,18,1.3907,1.3941,1.3866,1.3875,1020
20151201|2015-11-18 09:00,18,1.3869,1.3887,1.3779,1.3857,1238
20151201|2015-11-18 09:30,18,1.3836,1.3886,1.3743,1.3815,1218
20151201|2015-11-18 10:00,18,1.3807,1.3811,1.368,1.3746,1005
20151201|2015-11-18 10:30,18,1.3745,1.3768,1.3655,1.3662,1238
20151201|2015-11-18 11:00,18,1.3657,1.3696,1.3632,1.3669,843
20151201|2015-11-18 11:30,18,1.3666,1.3674,1.364,1.3666,183
20151201|2015-11-18 12:00,18,1.3646,1.3701,1.3641,1.3672,277
20151201|2015-11-18 12:30,18,1.3675,1.3785,1.3664,1.3777,451
20151201|2015-11-18 13:00,18,1.3781,1.3869,1.3769,1.3807,1808
20151201|2015-11-18 13:30,18,1.3807,1.3839,1.3797,1.3839,360
20151201|2015-11-18 14:00,18,1.3837,1.3853,1.3817,1.3817,1857
20151201|2015-11-18 14:30,18,1.3817,1.3837,1.3799,1.3805,143
20151201|2015-11-18 15:00,18,1.3803,1.382,1.3799,1.382,137
20151201|2015-11-18 15:30,18,1.3817,1.3821,1.3794,1.3795,124
20151201|2015-11-18 17:00,19,1.3807,1.3834,1.3807,1.3831,14
20151201|2015-11-18 17:30,19,1.3831,1.3834,1.3831,1.3834,30
20151201|2015-11-18 18:00,19,1.3848,1.3848,1.3845,1.3845,3
20151201|2015-11-18 18:30,19,1.3854,1.3858,1.3841,1.3841,9
20151201|2015-11-18 19:00,19,1.384,1.3881,1.3839,1.3881,36
20151201|2015-11-18 19:30,19,1.3888,1.3893,1.3888,1.3892,70
20151201|2015-11-18 20:00,19,1.3895,1.3909,1.3892,1.3903,16
20151201|2015-11-18 20:30,19,1.3892,1.3898,1.3892,1.3893,61
20151201|2015-11-18 21:00,19,1.3893,1.3904,1.3892,1.3892,5
20151201|2015-11-18 21:30,19,1.3892,1.3894,1.3888,1.3888,87
20151201|2015-11-18 22:30,19,1.39,1.3905,1.39,1.39,19
20151201|2015-11-18 23:00,19,1.39,1.3901,1.3882,1.3882,4
20151201|2015-11-18 23:30,19,1.3909,1.3909,1.3909,1.3909,1
20151201|2015-11-19 00:00,19,1.3904,1.3904,1.3901,1.3901,3
20151201|2015-11-19 00:30,19,1.3887,1.3896,1.3884,1.3896,4
20151201|2015-11-19 01:00,19,1.389,1.389,1.3883,1.3888,12
20151201|2015-11-19 01:30,19,1.3873,1.3873,1.3853,1.3853,41
20151201|2015-11-19 02:00,19,1.385,1.3938,1.3835,1.3894,186
20151201|2015-11-19 02:30,19,1.3896,1.392,1.3879,1.3893,150
20151201|2015-11-19 03:00,19,1.3891,1.3902,1.3857,1.387,29
20151201|2015-11-19 03:30,19,1.3862,1.3905,1.3854,1.3905,62
20151201|2015-11-19 04:00,19,1.3902,1.3935,1.3889,1.3918,46
20151201|2015-11-19 04:30,19,1.3918,1.3928,1.3902,1.3928,32
20151201|2015-11-19 05:00,19,1.3926,1.3971,1.3926,1.3966,95
20151201|2015-11-19 05:30,19,1.3945,1.3954,1.3898,1.3906,62
20151201|2015-11-19 06:00,19,1.3902,1.3902,1.3871,1.3884,71
20151201|2015-11-19 06:30,19,1.3886,1.3886,1.3754,1.3754,152
20151201|2015-11-19 07:00,19,1.3747,1.3776,1.3711,1.377,186
20151201|2015-11-19 07:30,19,1.3771,1.3835,1.3742,1.3804,464
20151201|2015-11-19 08:00,19,1.3803,1.3855,1.376,1.3795,1291
20151201|2015-11-19 08:30,19,1.3796,1.3889,1.3771,1.3842,480
20151201|2015-11-19 09:00,19,1.3837,1.3842,1.3775,1.3817,1263
20151201|2015-11-19 09:30,19,1.3817,1.3875,1.3807,1.3874,610
20151201|2015-11-19 10:00,19,1.3872,1.3875,1.3789,1.3831,507
20151201|2015-11-19 10:30,19,1.383,1.3857,1.3793,1.3818,480
20151201|2015-11-19 11:00,19,1.3817,1.383,1.3717,1.3725,433
20151201|2015-11-19 11:30,19,1.3731,1.3769,1.372,1.3754,330
20151201|2015-11-19 12:00,19,1.3751,1.378,1.3737,1.3765,254
20151201|2015-11-19 12:30,19,1.3766,1.3784,1.3725,1.3725,385
20151201|2015-11-19 13:00,19,1.372,1.3753,1.3688,1.3732,1464
20151201|2015-11-19 13:30,19,1.373,1.3753,1.3728,1.375,180
20151201|2015-11-19 14:00,19,1.375,1.3755,1.3717,1.3723,1421
20151201|2015-11-19 14:30,19,1.3726,1.3726,1.3705,1.3708,213
20151201|2015-11-19 15:00,19,1.3708,1.3736,1.3705,1.3733,119
20151201|2015-11-19 15:30,19,1.3733,1.3763,1.3733,1.375,65
20151201|2015-11-19 17:00,20,1.3775,1.3775,1.374,1.3764,18
20151201|2015-11-19 19:00,20,1.3759,1.3759,1.3757,1.3759,3
20151201|2015-11-19 19:30,20,1.3761,1.3761,1.3761,1.3761,1
20151201|2015-11-19 20:00,20,1.3763,1.3763,1.3754,1.3754,8
20151201|2015-11-19 21:00,20,1.376,1.376,1.376,1.376,2
20151201|2015-11-19 21:30,20,1.376,1.376,1.376,1.376,13
20151201|2015-11-19 22:00,20,1.3754,1.376,1.3754,1.376,3
20151201|2015-11-19 22:30,20,1.377,1.3776,1.377,1.3776,10
20151201|2015-11-19 23:00,20,1.3764,1.3764,1.3762,1.3762,4
20151201|2015-11-19 23:30,20,1.3762,1.3762,1.3762,1.3762,1
20151201|2015-11-20 00:00,20,1.3765,1.3766,1.3761,1.3761,12
20151201|2015-11-20 01:00,20,1.3745,1.3745,1.3726,1.3726,4
20151201|2015-11-20 01:30,20,1.3723,1.3746,1.3719,1.3741,46
20151201|2015-11-20 02:00,20,1.3718,1.3775,1.3718,1.3752,94
20151201|2015-11-20 02:30,20,1.3739,1.3787,1.3737,1.3767,56
20151201|2015-11-20 03:00,20,1.3766,1.3795,1.3757,1.3778,91
20151201|2015-11-20 03:30,20,1.3778,1.3808,1.3774,1.3808,62
20151201|2015-11-20 04:00,20,1.3802,1.3806,1.3762,1.3778,78
20151201|2015-11-20 04:30,20,1.377,1.377,1.3744,1.3759,42
20151201|2015-11-20 05:00,20,1.3759,1.3764,1.3701,1.3715,59
20151201|2015-11-20 05:30,20,1.3715,1.3731,1.3652,1.3652,47
20151201|2015-11-20 06:00,20,1.3643,1.3691,1.3643,1.3665,115
20151201|2015-11-20 06:30,20,1.3671,1.3697,1.3666,1.3686,65
20151201|2015-11-20 07:00,20,1.3692,1.3733,1.3669,1.3692,201
20151201|2015-11-20 07:30,20,1.3696,1.3716,1.3624,1.3679,344
20151201|2015-11-20 08:00,20,1.3679,1.3691,1.3633,1.3655,585
20151201|2015-11-20 08:30,20,1.3664,1.3746,1.363,1.3682,871
20151201|2015-11-20 09:00,20,1.3685,1.372,1.3657,1.3693,400
20151201|2015-11-20 09:30,20,1.3692,1.3692,1.3645,1.3657,535
20151201|2015-11-20 10:00,20,1.3657,1.3719,1.3657,1.37,1222
20151201|2015-11-20 10:30,20,1.3697,1.3756,1.3689,1.373,314
20151201|2015-11-20 11:00,20,1.3726,1.3767,1.3701,1.3745,212
20151201|2015-11-20 11:30,20,1.3741,1.386,1.374,1.384,351
20151201|2015-11-20 12:00,20,1.385,1.3965,1.3849,1.3903,329
20151201|2015-11-20 12:30,20,1.39,1.3928,1.3823,1.3846,440
20151201|2015-11-20 13:00,20,1.3852,1.3885,1.3674,1.3723,2189
20151201|2015-11-20 13:30,20,1.3713,1.3727,1.3666,1.3703,731
20151201|2015-11-20 14:00,20,1.3698,1.3716,1.366,1.3664,1789
20151201|2015-11-20 14:30,20,1.3655,1.3674,1.3655,1.367,59
20151201|2015-11-20 15:00,20,1.3673,1.3673,1.3656,1.3659,74
20151201|2015-11-20 15:30,20,1.3657,1.3678,1.3656,1.3673,70
20151201|2015-11-22 17:00,23,1.3651,1.3678,1.3645,1.3678,15
20151201|2015-11-22 17:30,23,1.3677,1.3677,1.3677,1.3677,1
20151201|2015-11-22 18:00,23,1.3671,1.3671,1.3671,1.3671,1
20151201|2015-11-22 18:30,23,1.3683,1.3683,1.3683,1.3683,1
20151201|2015-11-22 19:00,23,1.3683,1.3684,1.3635,1.3635,9
20151201|2015-11-22 19:30,23,1.3635,1.3635,1.359,1.359,31
20151201|2015-11-22 20:00,23,1.357,1.3572,1.3557,1.3557,4
20151201|2015-11-22 20:30,23,1.3583,1.3593,1.3571,1.3576,13
20151201|2015-11-22 21:00,23,1.3583,1.3602,1.3582,1.3596,8
20151201|2015-11-22 21:30,23,1.3591,1.3591,1.3591,1.3591,1
20151201|2015-11-22 22:00,23,1.359,1.359,1.359,1.359,2
20151201|2015-11-22 22:30,23,1.3596,1.3606,1.3596,1.3606,3
20151201|2015-11-22 23:30,23,1.3594,1.3594,1.356,1.3562,5
20151201|2015-11-23 00:00,23,1.3567,1.3567,1.3517,1.3519,20
20151201|2015-11-23 00:30,23,1.3517,1.3543,1.35,1.3538,51
20151201|2015-11-23 01:00,23,1.3529,1.3529,1.3506,1.3506,9
20151201|2015-11-23 01:30,23,1.3503,1.3551,1.3503,1.352,44
20151201|2015-11-23 02:00,23,1.3511,1.3511,1.35,1.35,52
20151201|2015-11-23 02:30,23,1.3503,1.3519,1.3475,1.3496,83
20151201|2015-11-23 03:00,23,1.3487,1.3505,1.3477,1.3494,38
20151201|2015-11-23 03:30,23,1.3502,1.3502,1.3454,1.3454,19
20151201|2015-11-23 04:00,23,1.3486,1.3504,1.3486,1.3504,13
20151201|2015-11-23 04:30,23,1.35,1.3541,1.35,1.3532,9
20151201|2015-11-23 05:00,23,1.3519,1.3536,1.3465,1.3465,50
20151201|2015-11-23 05:30,23,1.3474,1.3752,1.3462,1.369,141
20151201|2015-11-23 06:00,23,1.3698,1.3983,1.3698,1.3919,152
20151201|2015-11-23 06:30,23,1.391,1.3926,1.3775,1.3867,98
20151201|2015-11-23 07:00,23,1.3844,1.3844,1.3695,1.3729,273
20151201|2015-11-23 07:30,23,1.3739,1.3775,1.3636,1.3656,285
20151201|2015-11-23 08:00,23,1.3641,1.3737,1.363,1.3694,553
20151201|2015-11-23 08:30,23,1.3708,1.3831,1.3705,1.3769,234
20151201|2015-11-23 09:00,23,1.3773,1.3987,1.3752,1.3973,607
20151201|2015-11-23 09:30,23,1.3979,1.3994,1.3875,1.3973,781
20151201|2015-11-23 10:00,23,1.3979,1.4016,1.3936,1.4,537
20151201|2015-11-23 10:30,23,1.4,1.4041,1.3971,1.4019,642
20151201|2015-11-23 11:00,23,1.4017,1.404,1.396,1.3973,220
20151201|2015-11-23 11:30,23,1.3968,1.3989,1.3937,1.3942,172
20151201|2015-11-23 12:00,23,1.3943,1.3982,1.3914,1.3915,96
20151201|2015-11-23 12:30,23,1.3911,1.3911,1.376,1.3775,520
20151201|2015-11-23 13:00,23,1.3774,1.381,1.3711,1.3759,1837
20151201|2015-11-23 13:30,23,1.3758,1.3775,1.3749,1.3767,469
20151201|2015-11-23 14:00,23,1.3774,1.3806,1.375,1.3769,1699
20151201|2015-11-23 14:30,23,1.3771,1.379,1.3767,1.3775,98
20151201|2015-11-23 15:00,23,1.3777,1.3798,1.3776,1.3789,79
20151201|2015-11-23 15:30,23,1.3782,1.3834,1.3782,1.3815,26
20151201|2015-11-23 17:00,24,1.3801,1.3811,1.3801,1.3811,3
20151201|2015-11-23 17:30,24,1.382,1.383,1.382,1.383,11
20151201|2015-11-23 19:00,24,1.3817,1.3831,1.3817,1.383,5
20151201|2015-11-23 19:30,24,1.3824,1.3824,1.3805,1.3805,43
20151201|2015-11-23 20:00,24,1.3805,1.3817,1.3779,1.3779,18
20151201|2015-11-23 21:00,24,1.3779,1.3779,1.3779,1.3779,1
20151201|2015-11-23 21:30,24,1.379,1.3806,1.3785,1.3806,9
20151201|2015-11-23 22:00,24,1.379,1.379,1.379,1.379,1
20151201|2015-11-23 23:30,24,1.3788,1.3802,1.3788,1.3802,3
20151201|2015-11-24 00:30,24,1.3824,1.3824,1.3807,1.381,20
20151201|2015-11-24 01:00,24,1.3828,1.3858,1.3828,1.3856,17
20151201|2015-11-24 01:30,24,1.3862,1.3875,1.3858,1.3866,49
20151201|2015-11-24 02:00,24,1.3857,1.3917,1.3845,1.3853,110
20151201|2015-11-24 02:30,24,1.3849,1.3915,1.3848,1.3884,66
20151201|2015-11-24 03:00,24,1.3875,1.3905,1.3867,1.388,24
20151201|2015-11-24 03:30,24,1.3865,1.3865,1.3843,1.3843,7
20151201|2015-11-24 04:00,24,1.3828,1.385,1.3792,1.3817,31
20151201|2015-11-24 04:30,24,1.3829,1.3829,1.3777,1.3808,13
20151201|2015-11-24 05:00,24,1.3774,1.3819,1.3774,1.3819,11
20151201|2015-11-24 05:30,24,1.3815,1.3817,1.3782,1.3795,34
20151201|2015-11-24 06:00,24,1.3793,1.3873,1.3793,1.3872,106
20151201|2015-11-24 06:30,24,1.3882,1.3935,1.3874,1.3907,83
20151201|2015-11-24 07:00,24,1.3922,1.3979,1.3912,1.3968,123
20151201|2015-11-24 07:30,24,1.3981,1.3981,1.3871,1.3876,493
20151201|2015-11-24 08:00,24,1.3875,1.406,1.3875,1.4029,842
20151201|2015-11-24 08:30,24,1.4032,1.4106,1.4017,1.4053,456
20151201|2015-11-24 09:00,24,1.4057,1.4063,1.3943,1.3977,291
20151201|2015-11-24 09:30,24,1.3971,1.4002,1.389,1.3958,330
20151201|2015-11-24 10:00,24,1.3963,1.4058,1.3939,1.4053,609
20151201|2015-11-24 10:30,24,1.4065,1.4125,1.4029,1.4095,556
20151201|2015-11-24 11:00,24,1.4089,1.4118,1.4064,1.409,478
20151201|2015-11-24 11:30,24,1.4095,1.4131,1.4062,1.408,251
20151201|2015-11-24 12:00,24,1.4076,1.4125,1.4062,1.4108,175
20151201|2015-11-24 12:30,24,1.4099,1.4103,1.4025,1.4029,328
20151201|2015-11-24 13:00,24,1.4029,1.4039,1.3935,1.4005,1821
20151201|2015-11-24 13:30,24,1.4004,1.403,1.3996,1.403,660
20151201|2015-11-24 14:00,24,1.403,1.4047,1.4015,1.4015,1590
20151201|2015-11-24 14:30,24,1.4011,1.4027,1.401,1.4013,470
20151201|2015-11-24 15:00,24,1.4014,1.4035,1.4008,1.4035,150
20151201|2015-11-24 15:30,24,1.4037,1.4037,1.3969,1.398,130
20151201|2015-11-24 17:00,25,1.3967,1.398,1.3967,1.398,76
20151201|2015-11-24 17:30,25,1.3979,1.3986,1.3979,1.3986,57
20151201|2015-11-24 18:00,25,1.3976,1.3978,1.3976,1.3978,3
20151201|2015-11-24 18:30,25,1.3978,1.3978,1.3978,1.3978,1
20151201|2015-11-24 19:00,25,1.3987,1.4,1.3987,1.3995,6
20151201|2015-11-24 19:30,25,1.4,1.4009,1.4,1.4009,23
20151201|2015-11-24 20:00,25,1.4015,1.4015,1.4015,1.4015,15
20151201|2015-11-24 20:30,25,1.4023,1.4027,1.4023,1.4027,5
20151201|2015-11-24 21:00,25,1.4031,1.4031,1.4031,1.4031,1
20151201|2015-11-25 00:00,25,1.4079,1.4079,1.4079,1.4079,1
20151201|2015-11-25 00:30,25,1.407,1.4075,1.407,1.4075,6
20151201|2015-11-25 01:00,25,1.4066,1.4066,1.4036,1.4046,20
20151201|2015-11-25 01:30,25,1.4049,1.4069,1.4014,1.4014,36
20151201|2015-11-25 02:00,25,1.4008,1.4008,1.3942,1.3942,87
20151201|2015-11-25 02:30,25,1.3922,1.3954,1.3918,1.3918,7
20151201|2015-11-25 03:00,25,1.3942,1.3942,1.3917,1.3917,22
20151201|2015-11-25 03:30,25,1.3931,1.3936,1.3833,1.385,83
20151201|2015-11-25 04:00,25,1.3848,1.3886,1.3848,1.3882,13
20151201|2015-11-25 04:30,25,1.3885,1.3917,1.3884,1.3905,48
20151201|2015-11-25 05:00,25,1.3917,1.3917,1.3861,1.3875,35
20151201|2015-11-25 05:30,25,1.3876,1.3917,1.3869,1.3917,22
20151201|2015-11-25 06:00,25,1.3869,1.3869,1.3795,1.3807,90
20151201|2015-11-25 06:30,25,1.382,1.382,1.3782,1.3812,120
20151201|2015-11-25 07:00,25,1.3805,1.3814,1.3789,1.3798,79
20151201|2015-11-25 07:30,25,1.3808,1.3836,1.3773,1.3821,134
20151201|2015-11-25 08:00,25,1.3797,1.3897,1.3794,1.3845,212
20151201|2015-11-25 08:30,25,1.3842,1.3842,1.3743,1.3771,523
20151201|2015-11-25 09:00,25,1.3774,1.3869,1.3766,1.3845,329
20151201|2015-11-25 09:30,25,1.3812,1.3977,1.3782,1.3971,510
20151201|2015-11-25 10:00,25,1.3966,1.3976,1.3895,1.392,425
20151201|2015-11-25 10:30,25,1.3919,1.392,1.3871,1.3894,63
20151201|2015-11-25 11:00,25,1.3908,1.3949,1.3902,1.3932,33
20151201|2015-11-25 11:30,25,1.394,1.3967,1.3927,1.3947,24
20151201|2015-11-25 12:00,25,1.3971,1.4028,1.3945,1.4026,747
20151201|2015-11-25 12:30,25,1.4028,1.403,1.3935,1.3976,262
20151201|2015-11-25 13:00,25,1.398,1.407,1.3974,1.4028,1034
20151201|2015-11-25 13:30,25,1.403,1.403,1.398,1.399,187
20151201|2015-11-25 14:00,25,1.4003,1.4006,1.3985,1.3994,48
20151201|2015-11-25 14:30,25,1.3994,1.4037,1.3992,1.4034,39
20151201|2015-11-25 15:00,25,1.4035,1.4035,1.4026,1.4026,16
20151201|2015-11-25 15:30,25,1.4045,1.4045,1.4037,1.4037,11
20151201|2015-11-25 17:30,27,1.4027,1.4027,1.4027,1.4027,7
20151201|2015-11-25 18:00,27,1.4027,1.4027,1.4027,1.4027,6
20151201|2015-11-25 18:30,27,1.4027,1.4027,1.4027,1.4027,4
20151201|2015-11-25 19:00,27,1.4017,1.4017,1.4015,1.4015,2
20151201|2015-11-25 21:00,27,1.403,1.403,1.403,1.403,1
20151201|2015-11-25 23:00,27,1.4023,1.4023,1.4023,1.4023,1
20151201|2015-11-26 02:00,27,1.3901,1.3905,1.3901,1.3905,6
20151201|2015-11-26 02:30,27,1.3912,1.3912,1.3912,1.3912,3
20151201|2015-11-26 03:00,27,1.3867,1.391,1.3867,1.3901,12
20151201|2015-11-26 03:30,27,1.3895,1.3895,1.3888,1.3888,5
20151201|2015-11-26 04:00,27,1.3952,1.3952,1.3952,1.3952,1
20151201|2015-11-26 05:00,27,1.3931,1.3931,1.3928,1.3928,2
20151201|2015-11-26 05:30,27,1.3863,1.3863,1.3863,1.3863,1
20151201|2015-11-26 06:00,27,1.388,1.3901,1.3861,1.3861,24
20151201|2015-11-26 06:30,27,1.3846,1.385,1.3846,1.385,10
20151201|2015-11-26 07:00,27,1.384,1.3843,1.3813,1.3843,22
20151201|2015-11-26 07:30,27,1.3849,1.387,1.3792,1.3792,10
20151201|2015-11-26 08:00,27,1.3814,1.3814,1.3804,1.3808,5
20151201|2015-11-26 08:30,27,1.3797,1.3797,1.3797,1.3797,1
20151201|2015-11-26 09:00,27,1.3811,1.3834,1.3776,1.3803,36
20151201|2015-11-26 09:30,27,1.3817,1.3822,1.3743,1.3743,45
20151201|2015-11-26 10:00,27,1.3743,1.3747,1.3662,1.373,117
20151201|2015-11-26 10:30,27,1.3728,1.3784,1.3716,1.3764,29
20151201|2015-11-26 11:00,27,1.3752,1.3753,1.3752,1.3753,2
20151201|2015-11-26 11:30,27,1.3757,1.378,1.3757,1.378,23
20151201|2015-11-26 17:00,27,1.3808,1.3816,1.3808,1.3816,4
20151201|2015-11-26 19:00,27,1.3803,1.3817,1.3803,1.3817,2
20151201|2015-11-26 19:30,27,1.377,1.377,1.377,1.377,2
20151201|2015-11-26 20:30,27,1.377,1.3771,1.377,1.377,10
20151201|2015-11-26 21:00,27,1.377,1.377,1.3764,1.3764,11
20151201|2015-11-26 22:00,27,1.3736,1.3736,1.3736,1.3736,2
20151201|2015-11-26 23:30,27,1.3709,1.3709,1.3709,1.3709,1
20151201|2015-11-27 00:30,27,1.3722,1.3722,1.3722,1.3722,1
20151201|2015-11-27 01:00,27,1.37,1.3702,1.37,1.3702,11
20151201|2015-11-27 01:30,27,1.369,1.3694,1.369,1.3694,6
20151201|2015-11-27 02:00,27,1.37,1.37,1.3629,1.3629,38
20151201|2015-11-27 02:30,27,1.37,1.37,1.37,1.37,29
20151201|2015-11-27 03:00,27,1.37,1.37,1.3693,1.3695,14
20151201|2015-11-27 03:30,27,1.3661,1.3661,1.3626,1.3626,55
20151201|2015-11-27 04:00,27,1.3634,1.3634,1.3603,1.3603,17
20151201|2015-11-27 04:30,27,1.3603,1.3635,1.36,1.3635,22
20151201|2015-11-27 05:00,27,1.3647,1.367,1.364,1.367,39
20151201|2015-11-27 05:30,27,1.367,1.367,1.3631,1.3645,11
20151201|2015-11-27 06:00,27,1.3645,1.367,1.3645,1.3669,30
20151201|2015-11-27 06:30,27,1.367,1.3728,1.3662,1.3722,74
20151201|2015-11-27 07:00,27,1.3769,1.3782,1.3769,1.3779,10
20151201|2015-11-27 07:30,27,1.3772,1.3772,1.3697,1.3697,50
20151201|2015-11-27 08:00,27,1.3736,1.3776,1.3706,1.3716,213
20151201|2015-11-27 08:30,27,1.3701,1.3705,1.362,1.3629,216
20151201|2015-11-27 09:00,27,1.3627,1.3703,1.3603,1.363,190
20151201|2015-11-27 09:30,27,1.363,1.3657,1.3589,1.3607,114
20151201|2015-11-27 10:00,27,1.3597,1.3622,1.357,1.362,83
20151201|2015-11-27 10:30,27,1.3611,1.3611,1.3569,1.3579,21
20151201|2015-11-27 11:00,27,1.3562,1.359,1.3559,1.3587,26
20151201|2015-11-27 11:30,27,1.3585,1.3596,1.358,1.359,24
20151201|2015-11-27 12:00,27,1.3583,1.3587,1.35,1.3535,666
20151201|2015-11-27 12:30,27,1.3537,1.358,1.3533,1.358,89
20151201|2015-11-29 17:00,30,1.356,1.356,1.356,1.356,1
20151201|2015-11-29 19:00,30,1.356,1.3561,1.356,1.3561,3
20151201|2015-11-29 21:00,30,1.3565,1.3565,1.3565,1.3565,2
20151201|2015-11-30 01:00,30,1.3524,1.3524,1.3524,1.3524,2
20151201|2015-11-30 04:30,30,1.374,1.3776,1.374,1.3776,2
20151201|2015-11-30 06:00,30,1.3772,1.3772,1.3771,1.3771,7
20151201|2015-11-30 06:30,30,1.3771,1.3771,1.372,1.3726,5
20151201|2015-11-30 07:00,30,1.372,1.3752,1.372,1.3752,11
20151201|2015-11-30 07:30,30,1.3752,1.3756,1.3744,1.3752,14
20151201|2015-11-30 08:00,30,1.3816,1.382,1.3781,1.3786,46
20151201|2015-11-30 08:30,30,1.3772,1.3775,1.373,1.373,19
20151201|2015-11-30 09:00,30,1.3773,1.3869,1.3773,1.3846,135
20151201|2015-11-30 09:30,30,1.3825,1.3825,1.379,1.379,17
20151201|2015-11-30 10:00,30,1.3805,1.3845,1.3715,1.3715,29
20151201|2015-11-30 10:30,30,1.3683,1.3684,1.3657,1.366,21
20151201|2015-11-30 11:00,30,1.3637,1.3639,1.3551,1.3555,26
20151201|2015-11-30 11:30,30,1.3491,1.3491,1.3392,1.3399,5
20151201|2015-11-30 12:00,30,1.3433,1.3433,1.3403,1.341,6
20151201|2015-11-30 12:30,30,1.3414,1.343,1.3403,1.3403,25
20151201|2015-11-30 13:00,30,1.3403,1.3444,1.3217,1.3248,669
20160101|2015-03-18 15:00,18,1.8847,1.8852,1.8847,1.8852,2
20160101|2015-03-19 07:00,19,1.8328,1.8328,1.8328,1.8328,1
20160101|2015-03-19 08:00,19,1.824,1.824,1.824,1.824,1
20160101|2015-03-19 08:30,19,1.8247,1.8255,1.8247,1.8254,3
20160101|2015-03-19 10:00,19,1.8166,1.8166,1.8166,1.8166,1
20160101|2015-03-19 11:00,19,1.8262,1.8272,1.8262,1.8272,10
20160101|2015-03-19 11:30,19,1.8179,1.8179,1.8172,1.8172,4
20160101|2015-03-19 12:30,19,1.8174,1.8249,1.8174,1.8249,4
20160101|2015-03-19 13:00,19,1.8245,1.8313,1.8245,1.8295,3
20160101|2015-03-19 13:30,19,1.8259,1.8286,1.8259,1.8282,3
20160101|2015-03-19 14:00,19,1.828,1.8303,1.8277,1.8277,3
20160101|2015-03-20 05:00,20,1.8117,1.8117,1.8117,1.8117,1
20160101|2015-03-20 08:30,20,1.8434,1.8434,1.8434,1.8434,1
20160101|2015-03-20 09:00,20,1.8384,1.8384,1.8384,1.8384,1
20160101|2015-03-20 09:30,20,1.834,1.834,1.834,1.834,1
20160101|2015-03-20 10:00,20,1.8423,1.8436,1.8406,1.8406,13
20160101|2015-03-20 10:30,20,1.8386,1.8393,1.8358,1.8358,8
20160101|2015-03-20 11:00,20,1.8441,1.8443,1.8428,1.8428,8
20160101|2015-03-20 12:30,20,1.8296,1.83,1.8296,1.83,2
20160101|2015-03-20 13:30,20,1.847,1.847,1.847,1.847,2
20160101|2015-03-20 14:00,20,1.8454,1.8454,1.8454,1.8454,1
20160101|2015-03-23 03:00,23,1.825,1.825,1.825,1.825,1
20160101|2015-03-23 08:00,23,1.8483,1.8483,1.8483,1.8483,1
20160101|2015-03-23 08:30,23,1.8545,1.8622,1.8545,1.861,9
20160101|2015-03-23 09:00,23,1.8664,1.8664,1.8664,1.8664,1
20160101|2015-03-23 09:30,23,1.8634,1.8634,1.8634,1.8634,1
20160101|2015-03-23 10:30,23,1.859,1.859,1.859,1.859,3
20160101|2015-03-23 13:00,23,1.8396,1.8593,1.8396,1.8593,4
20160101|2015-03-23 13:30,23,1.8574,1.8574,1.8574,1.8574,1
20160101|2015-03-23 14:00,23,1.8562,1.8562,1.8562,1.8562,1
20160101|2015-03-24 06:30,24,1.8612,1.8612,1.8612,1.8612,1
20160101|2015-03-24 09:00,24,1.8462,1.8462,1.8462,1.8462,1
20160101|2015-03-24 09:30,24,1.846,1.8484,1.846,1.8484,2
20160101|2015-03-24 10:30,24,1.8394,1.8394,1.8394,1.8394,1
20160101|2015-03-24 11:00,24,1.8379,1.8379,1.8379,1.8379,1
20160101|2015-03-24 11:30,24,1.8504,1.8504,1.8504,1.8504,1
20160101|2015-03-24 12:00,24,1.8445,1.8445,1.8445,1.8445,3
20160101|2015-03-24 13:00,24,1.852,1.8535,1.838,1.8389,54
20160101|2015-03-24 13:30,24,1.8391,1.8391,1.837,1.837,40
20160101|2015-03-24 15:00,24,1.8416,1.8421,1.8416,1.842,4
20160101|2015-03-25 02:30,25,1.8331,1.8331,1.8331,1.8331,1
20160101|2015-03-25 08:00,25,1.8451,1.8473,1.8451,1.8469,4
20160101|2015-03-25 08:30,25,1.8485,1.8533,1.8485,1.8533,2
20160101|2015-03-25 09:00,25,1.8531,1.856,1.8531,1.856,2
20160101|2015-03-25 10:30,25,1.8423,1.8423,1.8423,1.8423,1
20160101|2015-03-25 11:00,25,1.8421,1.8447,1.8421,1.8447,2
20160101|2015-03-25 12:30,25,1.8596,1.8596,1.8596,1.8596,1
20160101|2015-03-25 13:00,25,1.8666,1.8675,1.8666,1.8675,2
20160101|2015-03-25 14:30,25,1.852,1.852,1.852,1.852,1
20160101|2015-03-25 15:00,25,1.8529,1.8529,1.8529,1.8529,1
20160101|2015-03-26 02:30,26,1.9217,1.9217,1.9217,1.9217,1
20160101|2015-03-26 07:30,26,1.8991,1.8991,1.8871,1.891,3
20160101|2015-03-26 08:00,26,1.8882,1.8882,1.8882,1.8882,1
20160101|2015-03-26 08:30,26,1.891,1.891,1.8896,1.8896,2
20160101|2015-03-26 09:00,26,1.8962,1.8962,1.8934,1.8943,8
20160101|2015-03-26 09:30,26,1.9002,1.9009,1.9,1.9009,4
20160101|2015-03-26 10:00,26,1.8965,1.8965,1.8965,1.8965,1
20160101|2015-03-26 10:30,26,1.9036,1.9136,1.9036,1.9136,3
20160101|2015-03-26 11:00,26,1.9094,1.9094,1.9075,1.9075,3
20160101|2015-03-26 12:00,26,1.9142,1.9142,1.9142,1.9142,1
20160101|2015-03-26 12:30,26,1.9178,1.9214,1.9178,1.9214,3
20160101|2015-03-26 13:00,26,1.9099,1.9147,1.9099,1.9147,14
20160101|2015-03-26 13:30,26,1.9155,1.9155,1.9155,1.9155,1
20160101|2015-03-26 14:00,26,1.9135,1.9136,1.9135,1.9136,2
20160101|2015-03-27 02:30,27,1.89,1.89,1.89,1.89,2
20160101|2015-03-27 08:00,27,1.8886,1.8886,1.8886,1.8886,1
20160101|2015-03-27 10:00,27,1.8909,1.8915,1.888,1.89,10
20160101|2015-03-27 10:30,27,1.8905,1.8905,1.8905,1.8905,1
20160101|2015-03-27 11:00,27,1.8848,1.8848,1.8848,1.8848,1
20160101|2015-03-27 11:30,27,1.8894,1.8894,1.8894,1.8894,1
20160101|2015-03-27 12:00,27,1.8888,1.8888,1.8856,1.8856,2
20160101|2015-03-27 13:00,27,1.8747,1.8747,1.8703,1.8703,2
20160101|2015-03-27 13:30,27,1.8488,1.8488,1.8488,1.8488,1
20160101|2015-03-30 08:30,30,1.8555,1.8555,1.8555,1.8555,2
20160101|2015-03-30 10:00,30,1.8441,1.8476,1.8392,1.8476,5
20160101|2015-03-30 10:30,30,1.85,1.8522,1.85,1.8522,3
20160101|2015-03-30 11:00,30,1.8479,1.8479,1.8479,1.8479,1
20160101|2015-03-30 13:00,30,1.8598,1.862,1.8595,1.8595,5
20160101|2015-03-30 14:00,30,1.8604,1.8604,1.8604,1.8604,1
20160101|2015-03-30 15:00,30,1.8619,1.8623,1.8619,1.8623,2
20160101|2015-03-31 04:30,31,1.83,1.83,1.83,1.83,1
20160101|2015-03-31 05:30,31,1.8389,1.8389,1.8389,1.8389,1
20160101|2015-03-31 07:00,31,1.8387,1.8387,1.8387,1.8387,1
20160101|2015-03-31 08:00,31,1.847,1.847,1.8373,1.8389,5
20160101|2015-03-31 09:00,31,1.8551,1.8551,1.8539,1.8539,10
20160101|2015-03-31 09:30,31,1.861,1.861,1.8479,1.8479,6
20160101|2015-03-31 10:00,31,1.8488,1.8488,1.8488,1.8488,3
20160101|2015-03-31 10:30,31,1.8494,1.8607,1.8494,1.8607,6
20160101|2015-03-31 11:00,31,1.8575,1.8575,1.8575,1.8575,1
20160101|2015-03-31 12:00,31,1.8454,1.8454,1.8454,1.8454,1
20160101|2015-03-31 12:30,31,1.8581,1.8581,1.8581,1.8581,1
20160101|2015-03-31 13:00,31,1.8466,1.8466,1.8466,1.8466,1
20160101|2015-03-31 13:30,31,1.8457,1.8457,1.8427,1.8427,47
20160101|2015-03-31 14:00,31,1.8416,1.8416,1.8416,1.8416,1
20160101|2015-04-01 08:00,1,1.8435,1.8435,1.8435,1.8435,1
20160101|2015-04-01 08:30,1,1.846,1.8465,1.8449,1.8465,3
20160101|2015-04-01 09:30,1,1.8709,1.8709,1.8709,1.8709,1
20160101|2015-04-01 10:30,1,1.8867,1.8867,1.8867,1.8867,1
20160101|2015-04-01 11:00,1,1.8836,1.8836,1.8795,1.883,4
20160101|2015-04-01 12:00,1,1.8953,1.8953,1.8953,1.8953,1
20160101|2015-04-01 13:00,1,1.8911,1.8911,1.8887,1.891,13
20160101|2015-04-01 13:30,1,1.8839,1.8839,1.8839,1.8839,1
20160101|2015-04-01 14:00,1,1.8799,1.8799,1.8779,1.8779,2
20160101|2015-04-02 01:00,2,1.8772,1.8772,1.8772,1.8772,1
20160101|2015-04-02 05:00,2,1.8748,1.8748,1.8748,1.8748,1
20160101|2015-04-02 07:30,2,1.843,1.843,1.843,1.843,1
20160101|2015-04-02 08:00,2,1.8431,1.8431,1.8431,1.8431,1
20160101|2015-04-02 08:30,2,1.8432,1.8536,1.8432,1.8495,5
20160101|2015-04-02 09:00,2,1.8447,1.8447,1.8447,1.8447,1
20160101|2015-04-02 09:30,2,1.8403,1.8403,1.8364,1.8364,3
20160101|2015-04-02 10:00,2,1.8336,1.8339,1.8244,1.8244,56
20160101|2015-04-02 10:30,2,1.8324,1.8332,1.8324,1.8332,2
20160101|2015-04-02 11:00,2,1.8411,1.8413,1.8411,1.8413,2
20160101|2015-04-02 11:30,2,1.8298,1.8298,1.8275,1.8275,2
20160101|2015-04-02 12:00,2,1.8296,1.8296,1.813,1.8142,6
20160101|2015-04-02 12:30,2,1.8162,1.8162,1.8162,1.8162,1
20160101|2015-04-02 13:00,2,1.836,1.8368,1.8284,1.8284,4
20160101|2015-04-02 13:30,2,1.8305,1.8308,1.8305,1.8308,2
20160101|2015-04-02 14:30,2,1.8371,1.8371,1.8371,1.8371,1
20160101|2015-04-06 01:30,6,1.8606,1.8606,1.8606,1.8606,1
20160101|2015-04-06 06:00,6,1.8656,1.8656,1.8656,1.8656,1
20160101|2015-04-06 07:30,6,1.8592,1.8653,1.8592,1.8653,8
20160101|2015-04-06 08:00,6,1.8665,1.8665,1.8662,1.8662,2
20160101|2015-04-06 09:30,6,1.8752,1.8851,1.8752,1.885,5
20160101|2015-04-06 10:00,6,1.8969,1.8969,1.8955,1.8955,2
20160101|2015-04-06 10:30,6,1.9044,1.9044,1.9044,1.9044,1
20160101|2015-04-06 11:30,6,1.9047,1.9047,1.9047,1.9047,2
20160101|2015-04-06 12:30,6,1.9042,1.9042,1.9042,1.9042,2
20160101|2015-04-06 14:00,6,1.9028,1.9028,1.9028,1.9028,1
20160101|2015-04-06 14:30,6,1.8952,1.8952,1.8952,1.8952,1
20160101|2015-04-07 08:30,7,1.8877,1.8877,1.8877,1.8877,1
20160101|2015-04-07 09:00,7,1.8903,1.8903,1.8903,1.8903,1
20160101|2015-04-07 09:30,7,1.9038,1.9038,1.9038,1.9038,1
20160101|2015-04-07 10:00,7,1.9107,1.9107,1.9009,1.9033,9
20160101|2015-04-07 10:30,7,1.8976,1.9046,1.8976,1.9046,3
20160101|2015-04-07 11:00,7,1.9034,1.9103,1.9034,1.9103,4
20160101|2015-04-07 11:30,7,1.9108,1.9112,1.9108,1.9112,3
20160101|2015-04-07 13:00,7,1.9072,1.9072,1.9072,1.9072,1
20160101|2015-04-07 15:00,7,1.9144,1.9144,1.9144,1.9144,1
20160101|2015-04-07 15:30,7,1.9139,1.9139,1.9139,1.9139,1
20160101|2015-04-08 07:30,8,1.8899,1.8899,1.8898,1.8898,2
20160101|2015-04-08 08:00,8,1.882,1.882,1.882,1.882,1
20160101|2015-04-08 08:30,8,1.8931,1.8931,1.8931,1.8931,1
20160101|2015-04-08 09:00,8,1.8944,1.8957,1.8935,1.8957,7
20160101|2015-04-08 09:30,8,1.8663,1.8665,1.8641,1.8665,5
20160101|2015-04-08 10:30,8,1.865,1.865,1.8614,1.8631,3
20160101|2015-04-08 11:00,8,1.8649,1.8649,1.8637,1.8637,3
20160101|2015-04-08 11:30,8,1.8512,1.8529,1.8512,1.8529,3
20160101|2015-04-08 13:00,8,1.8429,1.8429,1.8354,1.8354,3
20160101|2015-04-08 13:30,8,1.8403,1.8403,1.839,1.8394,3
20160101|2015-04-08 14:00,8,1.8476,1.8476,1.8476,1.8476,1
20160101|2015-04-09 05:00,9,1.8701,1.8701,1.8701,1.8701,1
20160101|2015-04-09 08:00,9,1.8692,1.8692,1.865,1.865,2
20160101|2015-04-09 08:30,9,1.8616,1.8656,1.8616,1.8653,3
20160101|2015-04-09 09:00,9,1.8682,1.8682,1.8682,1.8682,1
20160101|2015-04-09 09:30,9,1.8665,1.8665,1.8641,1.8659,4
20160101|2015-04-09 10:00,9,1.8643,1.8652,1.8624,1.8652,3
20160101|2015-04-09 10:30,9,1.867,1.867,1.867,1.867,1
20160101|2015-04-09 11:00,9,1.8659,1.8659,1.8659,1.8659,1
20160101|2015-04-09 11:30,9,1.8713,1.8737,1.8713,1.8732,10
20160101|2015-04-09 12:00,9,1.8856,1.8894,1.8856,1.8884,3
20160101|2015-04-09 12:30,9,1.8823,1.8823,1.8823,1.8823,1
20160101|2015-04-09 13:00,9,1.8725,1.8725,1.8566,1.8618,7
20160101|2015-04-09 13:30,9,1.8615,1.8622,1.8615,1.8622,3
20160101|2015-04-10 08:00,10,1.8647,1.8647,1.8647,1.8647,1
20160101|2015-04-10 08:30,10,1.8805,1.8874,1.8805,1.8874,2
20160101|2015-04-10 09:00,10,1.8846,1.8846,1.8831,1.8835,5
20160101|2015-04-10 09:30,10,1.8847,1.8847,1.8804,1.8804,7
20160101|2015-04-10 10:00,10,1.8791,1.8791,1.8791,1.8791,1
20160101|2015-04-10 10:30,10,1.8821,1.8847,1.8821,1.8847,2
20160101|2015-04-10 11:00,10,1.8841,1.8841,1.8841,1.8841,1
20160101|2015-04-10 11:30,10,1.8791,1.8791,1.8788,1.8788,3
20160101|2015-04-10 12:00,10,1.8849,1.8849,1.8849,1.8849,1
20160101|2015-04-10 12:30,10,1.8832,1.8832,1.8815,1.8815,2
20160101|2015-04-10 13:00,10,1.8863,1.8867,1.8849,1.886,6
20160101|2015-04-10 14:00,10,1.8891,1.8899,1.8891,1.8899,10
20160101|2015-04-10 14:30,10,1.8869,1.8869,1.8869,1.8869,2
20160101|2015-04-10 15:00,10,1.8867,1.8881,1.885,1.8881,3
20160101|2015-04-13 02:00,13,1.8963,1.8987,1.8963,1.8987,2
20160101|2015-04-13 06:00,13,1.8948,1.8948,1.8948,1.8948,1
20160101|2015-04-13 08:00,13,1.9064,1.9064,1.9064,1.9064,1
20160101|2015-04-13 08:30,13,1.91,1.91,1.9047,1.9047,2
20160101|2015-04-13 09:00,13,1.9069,1.9069,1.9069,1.9069,1
20160101|2015-04-13 09:30,13,1.8977,1.8977,1.8977,1.8977,1
20160101|2015-04-13 10:00,13,1.8959,1.8959,1.8959,1.8959,1
20160101|2015-04-13 10:30,13,1.8922,1.8922,1.8788,1.8788,6
20160101|2015-04-13 11:00,13,1.887,1.887,1.887,1.887,1
20160101|2015-04-13 11:30,13,1.9002,1.9003,1.8985,1.9003,3
20160101|2015-04-13 12:00,13,1.9003,1.9003,1.8959,1.8959,4
20160101|2015-04-13 12:30,13,1.8974,1.8993,1.8973,1.8993,3
20160101|2015-04-13 13:00,13,1.8972,1.8982,1.8867,1.8867,3
20160101|2015-04-13 14:00,13,1.8884,1.8885,1.8884,1.8885,2
20160101|2015-04-14 08:00,14,1.9022,1.9022,1.9022,1.9022,1
20160101|2015-04-14 08:30,14,1.9042,1.9042,1.9042,1.9042,1
20160101|2015-04-14 09:30,14,1.9075,1.9157,1.9075,1.9157,2
20160101|2015-04-14 10:30,14,1.906,1.9102,1.906,1.9084,14
20160101|2015-04-14 11:00,14,1.9145,1.9145,1.914,1.9145,9
20160101|2015-04-14 12:30,14,1.9155,1.9155,1.9155,1.9155,8
20160101|2015-04-14 13:00,14,1.9136,1.9136,1.907,1.907,18
20160101|2015-04-14 15:30,14,1.9081,1.9183,1.9052,1.9183,3
20160101|2015-04-15 07:30,15,1.9216,1.9216,1.9216,1.9216,1
20160101|2015-04-15 08:00,15,1.923,1.923,1.9193,1.9193,3
20160101|2015-04-15 08:30,15,1.9189,1.9232,1.9189,1.9232,2
20160101|2015-04-15 09:00,15,1.9257,1.9299,1.9257,1.9286,6
20160101|2015-04-15 09:30,15,1.9367,1.9414,1.9332,1.9332,11
20160101|2015-04-15 10:00,15,1.9327,1.9379,1.9318,1.9379,6
20160101|2015-04-15 10:30,15,1.9397,1.956,1.9397,1.956,7
20160101|2015-04-15 11:30,15,1.9636,1.9667,1.9636,1.9667,3
20160101|2015-04-15 12:00,15,1.9648,1.97,1.9648,1.9698,3
20160101|2015-04-15 12:30,15,1.97,1.97,1.9698,1.9698,2
20160101|2015-04-15 13:00,15,1.9722,1.9879,1.9722,1.9879,3
20160101|2015-04-15 13:30,15,1.9796,1.9797,1.9792,1.9797,11
20160101|2015-04-15 14:00,15,1.9745,1.9745,1.9745,1.9745,1
20160101|2015-04-15 15:00,15,1.9755,1.9755,1.9755,1.9755,1
20160101|2015-04-16 06:30,16,1.971,1.971,1.9642,1.9642,2
20160101|2015-04-16 08:00,16,1.9765,1.9765,1.9765,1.9765,1
20160101|2015-04-16 08:30,16,1.9747,1.9747,1.9747,1.9747,2
20160101|2015-04-16 09:00,16,1.9713,1.9757,1.9713,1.9726,4
20160101|2015-04-16 09:30,16,1.9831,1.9833,1.9831,1.9833,2
20160101|2015-04-16 10:00,16,1.9773,1.9773,1.9754,1.9754,2
20160101|2015-04-16 10:30,16,1.98,1.98,1.98,1.98,1
20160101|2015-04-16 11:00,16,1.9799,1.9869,1.9799,1.9869,3
20160101|2015-04-16 11:30,16,1.9938,1.9938,1.9938,1.9938,1
20160101|2015-04-16 12:00,16,1.9943,2.0048,1.9943,2.0048,2
20160101|2015-04-16 12:30,16,2.0039,2.0135,2.0039,2.0135,3
20160101|2015-04-16 13:00,16,2.011,2.011,1.9996,2.0019,7
20160101|2015-04-17 07:30,17,1.9968,1.9968,1.9968,1.9968,1
20160101|2015-04-17 08:00,17,1.9988,1.9988,1.9988,1.9988,1
20160101|2015-04-17 08:30,17,2.0018,2.0018,2.0018,2.0018,1
20160101|2015-04-17 09:30,17,2.0069,2.007,2.0069,2.007,2
20160101|2015-04-17 10:00,17,1.9989,2.0014,1.9989,2.0014,5
20160101|2015-04-17 10:30,17,2,2,2,2,1
20160101|2015-04-17 13:00,17,1.9863,1.9863,1.9863,1.9863,1
20160101|2015-04-17 14:00,17,1.9922,1.9922,1.9922,1.9922,2
20160101|2015-04-20 05:30,20,1.9802,1.9802,1.9802,1.9802,1
20160101|2015-04-20 06:30,20,1.9611,1.9611,1.9611,1.9611,1
20160101|2015-04-20 10:30,20,1.9873,1.9873,1.9873,1.9873,1
20160101|2015-04-20 12:30,20,1.988,1.988,1.9868,1.9868,3
20160101|2015-04-20 13:00,20,1.9792,1.9875,1.9773,1.9875,94
20160101|2015-04-20 13:30,20,1.9853,1.9853,1.9853,1.9853,1
20160101|2015-04-20 14:00,20,1.9863,1.9863,1.9863,1.9863,1
20160101|2015-04-21 06:30,21,1.977,1.977,1.977,1.977,1
20160101|2015-04-21 07:00,21,1.9794,1.9794,1.9794,1.9794,1
20160101|2015-04-21 07:30,21,1.9846,1.9846,1.9846,1.9846,1
20160101|2015-04-21 08:00,21,1.9851,1.9851,1.9816,1.9816,2
20160101|2015-04-21 08:30,21,1.9797,1.9797,1.9797,1.9797,1
20160101|2015-04-21 09:30,21,1.9815,1.9815,1.978,1.978,4
20160101|2015-04-21 10:30,21,1.9774,1.9774,1.9774,1.9774,1
20160101|2015-04-21 11:00,21,1.9797,1.9797,1.9797,1.9797,1
20160101|2015-04-21 11:30,21,1.9766,1.9766,1.9766,1.9766,1
20160101|2015-04-21 12:30,21,1.9679,1.9679,1.9679,1.9679,1
20160101|2015-04-21 13:00,21,1.9611,1.9611,1.9583,1.9602,18
20160101|2015-04-21 13:30,21,1.9592,1.9592,1.9592,1.9592,1
20160101|2015-04-21 14:00,21,1.9632,1.964,1.9626,1.9626,3
20160101|2015-04-21 14:30,21,1.965,1.965,1.965,1.965,1
20160101|2015-04-21 15:30,21,1.9551,1.9551,1.9551,1.9551,1
20160101|2015-04-22 07:00,22,1.961,1.961,1.961,1.961,1
20160101|2015-04-22 09:30,22,1.9692,1.9812,1.9692,1.976,4
20160101|2015-04-22 11:00,22,1.9712,1.9712,1.9712,1.9712,1
20160101|2015-04-22 11:30,22,1.9833,1.9833,1.9833,1.9833,1
20160101|2015-04-22 12:30,22,1.9777,1.9777,1.9777,1.9777,1
20160101|2015-04-22 13:00,22,1.9742,1.9742,1.9742,1.9742,1
20160101|2015-04-22 13:30,22,1.9785,1.9785,1.9785,1.9785,2
20160101|2015-04-22 14:00,22,1.9794,1.9794,1.9794,1.9794,1
20160101|2015-04-23 06:30,23,1.9757,1.9757,1.9757,1.9757,1
20160101|2015-04-23 08:00,23,1.9924,1.9924,1.9924,1.9924,1
20160101|2015-04-23 09:30,23,2.02,2.02,2.02,2.02,10
20160101|2015-04-23 10:00,23,2.0173,2.0209,2.017,2.0209,16
20160101|2015-04-23 12:00,23,2.0335,2.0384,2.0276,2.0276,8
20160101|2015-04-23 13:30,23,2.0188,2.0188,2.0188,2.0188,1
20160101|2015-04-23 14:00,23,2.0204,2.0204,2.0204,2.0204,1
20160101|2015-04-24 07:30,24,2.0316,2.0316,2.0316,2.0316,1
20160101|2015-04-24 08:00,24,2.0165,2.0167,2.0165,2.0167,26
20160101|2015-04-24 08:30,24,2.0164,2.0205,2.0164,2.0205,4
20160101|2015-04-24 10:00,24,2.024,2.024,2.024,2.024,2
20160101|2015-04-24 11:30,24,2.0221,2.0221,2.0221,2.0221,1
20160101|2015-04-24 12:30,24,2.0201,2.0201,2.0166,2.0166,6
20160101|2015-04-24 13:00,24,2.0207,2.0317,2.017,2.0317,5
20160101|2015-04-27 07:00,27,2.0248,2.0248,2.0245,2.0245,6
20160101|2015-04-27 07:30,27,2.024,2.024,2.024,2.024,2
20160101|2015-04-27 08:00,27,2.0361,2.0361,2.0361,2.0361,1
20160101|2015-04-27 10:00,27,2.0193,2.0235,2.0193,2.0235,6
20160101|2015-04-27 10:30,27,2.0294,2.0313,2.0294,2.0313,2
20160101|2015-04-27 13:00,27,2.0243,2.0243,2.021,2.023,62
20160101|2015-04-27 15:30,27,2.019,2.019,2.018,2.018,7
20160101|2015-04-28 09:00,28,2.033,2.033,2.033,2.033,1
20160101|2015-04-28 09:30,28,2.0285,2.0295,2.0285,2.0295,3
20160101|2015-04-28 10:00,28,2.0252,2.0252,2.0252,2.0252,1
20160101|2015-04-28 11:00,28,2.0272,2.0272,2.0268,2.0268,2
20160101|2015-04-28 11:30,28,2.0255,2.0255,2.0255,2.0255,1
20160101|2015-04-28 13:00,28,2.0169,2.0182,2.0169,2.0182,2
20160101|2015-04-28 14:00,28,2.0146,2.0146,2.0146,2.0146,1
20160101|2015-04-29 02:00,29,2.0074,2.0074,2.0074,2.0074,1
20160101|2015-04-29 06:00,29,2.0103,2.0103,2.0103,2.0103,1
20160101|2015-04-29 06:30,29,2.0139,2.0143,2.0135,2.0143,3
20160101|2015-04-29 08:00,29,2.0209,2.0209,2.0202,2.0202,5
20160101|2015-04-29 09:00,29,2.0262,2.0297,2.0262,2.0297,6
20160101|2015-04-29 09:30,29,2.0345,2.0345,2.0345,2.0345,1
20160101|2015-04-29 11:00,29,2.046,2.0504,2.046,2.0502,4
20160101|2015-04-29 13:00,29,2.0417,2.0417,2.0417,2.0417,2
20160101|2015-04-29 13:30,29,2.0396,2.0398,2.0396,2.0398,3
20160101|2015-04-29 14:30,29,2.0391,2.0391,2.0391,2.0391,1
20160101|2015-04-29 15:30,29,2.0342,2.0352,2.0338,2.0352,5
20160101|2015-04-30 07:00,30,2.0425,2.0425,2.0425,2.0425,1
20160101|2015-04-30 08:00,30,2.043,2.043,2.043,2.043,1
20160101|2015-04-30 10:00,30,2.0459,2.0459,2.0459,2.0459,1
20160101|2015-04-30 10:30,30,2.0505,2.0505,2.0505,2.0505,1
20160101|2015-04-30 11:00,30,2.0556,2.0556,2.0556,2.0556,3
20160101|2015-04-30 11:30,30,2.0502,2.0502,2.0502,2.0502,1
20160101|2015-04-30 12:30,30,2.0551,2.0597,2.0551,2.0597,3
20160101|2015-04-30 13:00,30,2.0605,2.0605,2.0539,2.0539,9
20160101|2015-04-30 15:30,30,2.0583,2.0583,2.0581,2.0581,5
20160101|2015-05-01 03:30,1,2.0535,2.0535,2.0535,2.0535,2
20160101|2015-05-01 07:30,1,2.0493,2.0493,2.0493,2.0493,1
20160101|2015-05-01 08:30,1,2.05,2.05,2.05,2.05,1
20160101|2015-05-01 11:30,1,2.0411,2.0411,2.0405,2.0408,27
20160101|2015-05-01 12:00,1,2.0423,2.0463,2.0423,2.0463,2
20160101|2015-05-01 13:00,1,2.0554,2.0602,2.0543,2.0602,4
20160101|2015-05-01 13:30,1,2.0596,2.0596,2.0595,2.0595,5
20160101|2015-05-04 09:00,4,2.0512,2.0566,2.0498,2.055,14
20160101|2015-05-04 09:30,4,2.0517,2.0517,2.0517,2.0517,1
20160101|2015-05-04 10:00,4,2.0555,2.0598,2.0555,2.0598,2
20160101|2015-05-04 11:00,4,2.0605,2.0644,2.0603,2.0629,5
20160101|2015-05-04 11:30,4,2.0629,2.0655,2.0629,2.0655,3
20160101|2015-05-04 12:00,4,2.062,2.062,2.057,2.057,6
20160101|2015-05-04 13:00,4,2.0634,2.0647,2.0609,2.0612,10
20160101|2015-05-04 13:30,4,2.0609,2.0609,2.059,2.0596,70
20160101|2015-05-04 14:00,4,2.0625,2.0625,2.0625,2.0625,1
20160101|2015-05-04 15:30,4,2.0636,2.0637,2.0636,2.0637,2
20160101|2015-05-05 07:30,5,2.0874,2.0874,2.0874,2.0874,1
20160101|2015-05-05 08:30,5,2.0992,2.1034,2.0992,2.1034,7
20160101|2015-05-05 09:00,5,2.0969,2.0977,2.0963,2.0963,3
20160101|2015-05-05 09:30,5,2.105,2.1101,2.1048,2.1087,9
20160101|2015-05-05 10:00,5,2.1093,2.1093,2.1023,2.1023,5
20160101|2015-05-05 11:30,5,2.105,2.105,2.105,2.105,10
20160101|2015-05-05 12:30,5,2.1,2.1,2.1,2.1,9
20160101|2015-05-05 13:00,5,2.095,2.095,2.0925,2.0925,30
20160101|2015-05-06 03:30,6,2.1135,2.1135,2.1135,2.1135,1
20160101|2015-05-06 07:00,6,2.1217,2.122,2.1217,2.122,4
20160101|2015-05-06 07:30,6,2.1239,2.1255,2.1239,2.1255,2
20160101|2015-05-06 08:30,6,2.1185,2.1229,2.1185,2.1229,4
20160101|2015-05-06 09:00,6,2.1229,2.123,2.1205,2.1216,10
20160101|2015-05-06 09:30,6,2.1239,2.1281,2.1132,2.1132,9
20160101|2015-05-06 10:00,6,2.1114,2.1114,2.1114,2.1114,3
20160101|2015-05-06 10:30,6,2.0931,2.094,2.0885,2.0885,5
20160101|2015-05-06 11:00,6,2.0934,2.0934,2.0933,2.0933,2
20160101|2015-05-06 12:00,6,2.092,2.0922,2.0876,2.0876,4
20160101|2015-05-06 12:30,6,2.0891,2.0901,2.085,2.0901,28
20160101|2015-05-06 13:00,6,2.0878,2.0878,2.08,2.0813,28
20160101|2015-05-06 13:30,6,2.0906,2.0906,2.0906,2.0906,1
20160101|2015-05-06 14:00,6,2.091,2.091,2.091,2.091,1
20160101|2015-05-07 06:30,7,2.0974,2.0974,2.0974,2.0974,3
20160101|2015-05-07 08:00,7,2.0879,2.0879,2.0802,2.0837,5
20160101|2015-05-07 08:30,7,2.0836,2.0836,2.074,2.074,7
20160101|2015-05-07 09:00,7,2.0727,2.0727,2.0629,2.0629,2
20160101|2015-05-07 09:30,7,2.0609,2.0636,2.058,2.0619,15
20160101|2015-05-07 10:00,7,2.0656,2.0701,2.0609,2.0636,7
20160101|2015-05-07 10:30,7,2.0646,2.0669,2.0614,2.0669,4
20160101|2015-05-07 11:00,7,2.0643,2.0664,2.0643,2.0664,7
20160101|2015-05-07 11:30,7,2.0652,2.0652,2.0577,2.0577,4
20160101|2015-05-07 12:00,7,2.0561,2.0561,2.0426,2.0466,17
20160101|2015-05-07 12:30,7,2.0472,2.0497,2.0447,2.0447,4
20160101|2015-05-07 13:00,7,2.0378,2.0378,2.0378,2.0378,1
20160101|2015-05-07 13:30,7,2.045,2.045,2.045,2.045,1
20160101|2015-05-08 06:30,8,2.0516,2.0545,2.0516,2.0545,4
20160101|2015-05-08 07:00,8,2.0551,2.0558,2.0551,2.0558,3
20160101|2015-05-08 07:30,8,2.0551,2.0583,2.0551,2.0583,3
20160101|2015-05-08 08:00,8,2.0535,2.0564,2.0516,2.0516,4
20160101|2015-05-08 08:30,8,2.0375,2.0375,2.0216,2.0248,11
20160101|2015-05-08 09:00,8,2.0225,2.0294,2.0178,2.0182,18
20160101|2015-05-08 09:30,8,2.0203,2.0203,2.0203,2.0203,1
20160101|2015-05-08 10:00,8,2.0281,2.0439,2.0281,2.0439,4
20160101|2015-05-08 10:30,8,2.053,2.0533,2.05,2.05,3
20160101|2015-05-08 11:00,8,2.0532,2.0532,2.0462,2.0462,2
20160101|2015-05-08 11:30,8,2.0438,2.0438,2.0438,2.0438,1
20160101|2015-05-08 12:00,8,2.0464,2.0491,2.0464,2.0483,3
20160101|2015-05-08 12:30,8,2.0483,2.0522,2.0483,2.0522,4
20160101|2015-05-08 13:00,8,2.0417,2.045,2.0414,2.045,9
20160101|2015-05-08 15:00,8,2.0488,2.0488,2.0488,2.0488,1
20160101|2015-05-11 05:00,11,2.0447,2.0447,2.0447,2.0447,2
20160101|2015-05-11 05:30,11,2.0385,2.0385,2.0385,2.0385,1
20160101|2015-05-11 08:00,11,2.0326,2.0422,2.0321,2.0422,3
20160101|2015-05-11 08:30,11,2.0409,2.0409,2.0399,2.0399,2
20160101|2015-05-11 09:00,11,2.0347,2.0355,2.0347,2.0347,3
20160101|2015-05-11 09:30,11,2.0343,2.0375,2.0332,2.0332,6
20160101|2015-05-11 10:00,11,2.0323,2.0323,2.0224,2.0224,9
20160101|2015-05-11 11:00,11,2.0276,2.0313,2.0276,2.0313,3
20160101|2015-05-11 11:30,11,2.0287,2.0418,2.0287,2.0418,5
20160101|2015-05-11 12:00,11,2.0369,2.0369,2.0369,2.0369,1
20160101|2015-05-11 12:30,11,2.0359,2.0373,2.0359,2.0373,2
20160101|2015-05-11 13:00,11,2.0348,2.0365,2.034,2.034,8
20160101|2015-05-11 13:30,11,2.0333,2.0333,2.0322,2.0322,3
20160101|2015-05-11 14:00,11,2.0318,2.0331,2.0318,2.0323,4
20160101|2015-05-11 14:30,11,2.0323,2.0323,2.0323,2.0323,2
20160101|2015-05-11 15:00,11,2.0347,2.0352,2.0347,2.0352,12
20160101|2015-05-12 07:00,12,2.0579,2.0579,2.0579,2.0579,1
20160101|2015-05-12 07:30,12,2.0514,2.0514,2.0506,2.0506,2
20160101|2015-05-12 08:00,12,2.0561,2.0561,2.0485,2.0485,4
20160101|2015-05-12 08:30,12,2.0507,2.0507,2.0507,2.0507,1
20160101|2015-05-12 09:00,12,2.0536,2.0536,2.0536,2.0536,1
20160101|2015-05-12 09:30,12,2.0478,2.0478,2.046,2.046,2
20160101|2015-05-12 10:00,12,2.0532,2.0642,2.0532,2.0642,23
20160101|2015-05-12 10:30,12,2.0703,2.0781,2.0694,2.0781,7
20160101|2015-05-12 11:00,12,2.079,2.079,2.0777,2.0777,2
20160101|2015-05-12 11:30,12,2.073,2.073,2.0698,2.0708,25
20160101|2015-05-12 12:00,12,2.0739,2.0739,2.0692,2.0692,12
20160101|2015-05-12 12:30,12,2.0652,2.0652,2.0652,2.0652,1
20160101|2015-05-12 13:00,12,2.0641,2.0761,2.0641,2.075,7
20160101|2015-05-12 13:30,12,2.0724,2.0724,2.071,2.071,22
20160101|2015-05-12 14:00,12,2.0714,2.072,2.0714,2.072,10
20160101|2015-05-12 14:30,12,2.072,2.072,2.072,2.072,2
20160101|2015-05-12 15:30,12,2.0711,2.0711,2.0711,2.0711,1
20160101|2015-05-12 17:00,13,2.0915,2.0915,2.0915,2.0915,2
20160101|2015-05-13 02:00,13,2.0825,2.0825,2.0825,2.0825,1
20160101|2015-05-13 02:30,13,2.0797,2.0797,2.0797,2.0797,1
20160101|2015-05-13 07:00,13,2.088,2.088,2.088,2.088,1
20160101|2015-05-13 07:30,13,2.0874,2.0874,2.0874,2.0874,1
20160101|2015-05-13 08:00,13,2.092,2.092,2.092,2.092,1
20160101|2015-05-13 08:30,13,2.09,2.0917,2.09,2.0917,2
20160101|2015-05-13 09:00,13,2.0899,2.0931,2.0878,2.0878,6
20160101|2015-05-13 09:30,13,2.0929,2.0932,2.0854,2.0854,4
20160101|2015-05-13 11:00,13,2.101,2.101,2.101,2.101,2
20160101|2015-05-13 11:30,13,2.0998,2.0998,2.0957,2.0957,2
20160101|2015-05-13 12:30,13,2.0887,2.0931,2.0887,2.0922,4
20160101|2015-05-13 13:00,13,2.0793,2.0795,2.0778,2.0792,6
20160101|2015-05-13 14:00,13,2.0731,2.0771,2.0731,2.0771,3
20160101|2015-05-14 06:30,14,2.0959,2.0959,2.0959,2.0959,1
20160101|2015-05-14 07:00,14,2.0915,2.0915,2.0876,2.0884,10
20160101|2015-05-14 07:30,14,2.0865,2.0865,2.0854,2.0862,10
20160101|2015-05-14 08:00,14,2.0867,2.0874,2.0865,2.0865,5
20160101|2015-05-14 09:00,14,2.0885,2.0885,2.0877,2.0877,2
20160101|2015-05-14 09:30,14,2.0846,2.086,2.0846,2.086,5
20160101|2015-05-14 10:00,14,2.0835,2.0839,2.0835,2.0839,3
20160101|2015-05-14 10:30,14,2.0742,2.075,2.0734,2.075,3
20160101|2015-05-14 11:00,14,2.0649,2.0684,2.0649,2.0684,3
20160101|2015-05-14 11:30,14,2.07,2.07,2.068,2.068,2
20160101|2015-05-14 13:00,14,2.0724,2.0763,2.0717,2.0763,4
20160101|2015-05-14 13:30,14,2.0749,2.0749,2.0749,2.0749,2
20160101|2015-05-14 14:30,14,2.0756,2.0756,2.0756,2.0756,1
20160101|2015-05-15 07:30,15,2.0605,2.0605,2.0605,2.0605,1
20160101|2015-05-15 08:00,15,2.0525,2.0525,2.0525,2.0525,2
20160101|2015-05-15 08:30,15,2.0445,2.0447,2.0445,2.0447,4
20160101|2015-05-15 09:00,15,2.0511,2.0521,2.0487,2.0487,24
20160101|2015-05-15 09:30,15,2.0511,2.0538,2.0511,2.0538,5
20160101|2015-05-15 12:00,15,2.0775,2.0775,2.0743,2.0743,5
20160101|2015-05-15 12:30,15,2.0821,2.0821,2.0765,2.0765,2
20160101|2015-05-15 13:00,15,2.079,2.079,2.0751,2.077,56
20160101|2015-05-15 13:30,15,2.077,2.0796,2.0768,2.0796,6
20160101|2015-05-15 14:30,15,2.0792,2.0792,2.0792,2.0792,1
20160101|2015-05-18 08:00,18,2.074,2.074,2.0605,2.0605,6
20160101|2015-05-18 08:30,18,2.0614,2.0626,2.0614,2.0626,3
20160101|2015-05-18 09:00,18,2.0631,2.0643,2.0631,2.0643,7
20160101|2015-05-18 09:30,18,2.0632,2.0632,2.0563,2.0626,4
20160101|2015-05-18 10:00,18,2.0586,2.0621,2.0585,2.0621,12
20160101|2015-05-18 11:00,18,2.0592,2.0619,2.0592,2.0619,2
20160101|2015-05-18 11:30,18,2.0611,2.0611,2.0605,2.0605,3
20160101|2015-05-18 12:00,18,2.0596,2.0596,2.0592,2.0592,2
20160101|2015-05-18 12:30,18,2.0578,2.0578,2.0578,2.0578,1
20160101|2015-05-18 13:00,18,2.0542,2.0594,2.0542,2.0589,9
20160101|2015-05-18 13:30,18,2.0592,2.0592,2.0592,2.0592,1
20160101|2015-05-18 17:00,19,2.0641,2.0641,2.0626,2.0626,4
20160101|2015-05-19 03:00,19,2.0376,2.0376,2.0375,2.0375,11
20160101|2015-05-19 07:30,19,2.035,2.035,2.0277,2.0277,6
20160101|2015-05-19 08:00,19,2.0277,2.035,2.0277,2.035,8
20160101|2015-05-19 08:30,19,2.0337,2.0345,2.0286,2.0286,5
20160101|2015-05-19 09:00,19,2.0264,2.0264,2.0256,2.0256,2
20160101|2015-05-19 09:30,19,2.0187,2.0197,2.0186,2.0197,3
20160101|2015-05-19 10:00,19,2.0148,2.0154,2.0148,2.0154,2
20160101|2015-05-19 10:30,19,2.0162,2.02,2.01,2.01,9
20160101|2015-05-19 11:00,19,2.0086,2.0086,2.0075,2.0075,4
20160101|2015-05-19 11:30,19,2.0069,2.0069,2,2.0004,10
20160101|2015-05-19 12:00,19,2.0015,2.0015,2.0001,2.0001,5
20160101|2015-05-19 12:30,19,2.0053,2.007,2.0052,2.0067,6
20160101|2015-05-19 13:00,19,2.0044,2.0045,2.0007,2.0007,5
20160101|2015-05-19 13:30,19,2.0027,2.0045,2.0027,2.0045,3
20160101|2015-05-19 14:00,19,2.0048,2.0052,2.0046,2.0052,3
20160101|2015-05-19 15:30,19,2.0051,2.0057,2.0051,2.0057,3
20160101|2015-05-20 01:00,20,2.0075,2.0075,2.0075,2.0075,1
20160101|2015-05-20 02:00,20,2.0198,2.0198,2.0198,2.0198,1
20160101|2015-05-20 08:00,20,2.0191,2.0197,2.0191,2.0197,2
20160101|2015-05-20 09:00,20,2.0181,2.0181,2.0181,2.0181,1
20160101|2015-05-20 09:30,20,2.0191,2.0191,2.0075,2.0075,2
20160101|2015-05-20 10:30,20,2.0169,2.0169,2.0169,2.0169,3
20160101|2015-05-20 11:00,20,2.0163,2.0172,2.0163,2.0172,2
20160101|2015-05-20 11:30,20,2.0173,2.0173,2.0163,2.0163,3
20160101|2015-05-20 12:00,20,2.0162,2.0162,2.0162,2.0162,1
20160101|2015-05-20 12:30,20,2.0179,2.0185,2.0179,2.0185,2
20160101|2015-05-20 13:00,20,2.0213,2.0241,2.0195,2.0215,10
20160101|2015-05-20 13:30,20,2.0199,2.0199,2.0199,2.0199,1
20160101|2015-05-21 04:00,21,2.0374,2.0374,2.0374,2.0374,1
20160101|2015-05-21 08:00,21,2.0391,2.0402,2.0391,2.0402,2
20160101|2015-05-21 08:30,21,2.0438,2.0446,2.0438,2.0446,2
20160101|2015-05-21 09:00,21,2.0511,2.0569,2.0511,2.0569,6
20160101|2015-05-21 09:30,21,2.0576,2.0618,2.0576,2.0618,3
20160101|2015-05-21 10:00,21,2.0665,2.0665,2.0637,2.0637,3
20160101|2015-05-21 10:30,21,2.0661,2.0677,2.0661,2.0677,2
20160101|2015-05-21 11:00,21,2.0662,2.0676,2.0635,2.0635,3
20160101|2015-05-21 11:30,21,2.0651,2.0651,2.0651,2.0651,1
20160101|2015-05-21 12:00,21,2.0556,2.0556,2.0511,2.0511,2
20160101|2015-05-21 12:30,21,2.0537,2.0541,2.0537,2.0541,2
20160101|2015-05-21 13:00,21,2.0517,2.0628,2.0517,2.0612,10
20160101|2015-05-21 14:30,21,2.0611,2.0611,2.0597,2.0597,13
20160101|2015-05-22 05:00,22,2.0496,2.0496,2.0496,2.0496,1
20160101|2015-05-22 08:00,22,2.0342,2.0342,2.0282,2.0282,2
20160101|2015-05-22 09:00,22,2.0414,2.0414,2.0414,2.0414,1
20160101|2015-05-22 10:00,22,2.0337,2.0337,2.0289,2.0289,2
20160101|2015-05-22 11:00,22,2.0339,2.0339,2.031,2.031,9
20160101|2015-05-22 11:30,22,2.0309,2.0309,2.0309,2.0309,1
20160101|2015-05-22 12:30,22,2.0383,2.0383,2.0383,2.0383,1
20160101|2015-05-22 13:30,22,2.0358,2.0358,2.0358,2.0358,1
20160101|2015-05-25 06:00,26,2.0284,2.0284,2.0284,2.0284,1
20160101|2015-05-26 04:30,26,2.0305,2.0305,2.0305,2.0305,1
20160101|2015-05-26 08:00,26,2.0124,2.0124,2.012,2.012,2
20160101|2015-05-26 08:30,26,2.0114,2.0156,2.0106,2.0123,16
20160101|2015-05-26 09:00,26,2.0131,2.0131,2.0052,2.0052,5
20160101|2015-05-26 09:30,26,2.002,2.0051,2.002,2.0051,8
20160101|2015-05-26 10:00,26,1.9962,1.9963,1.9943,1.996,8
20160101|2015-05-26 10:30,26,1.9943,1.9943,1.99,1.9911,8
20160101|2015-05-26 11:00,26,1.9905,1.9946,1.9905,1.9931,3
20160101|2015-05-26 11:30,26,1.9906,1.9906,1.9858,1.9858,3
20160101|2015-05-26 12:00,26,1.9868,1.9868,1.9857,1.9857,3
20160101|2015-05-26 12:30,26,1.9867,1.99,1.9852,1.99,4
20160101|2015-05-26 13:00,26,1.9876,1.9932,1.9876,1.9878,68
20160101|2015-05-26 14:00,26,1.9925,1.9929,1.9885,1.9885,7
20160101|2015-05-26 15:00,26,1.9923,1.9923,1.9923,1.9923,1
20160101|2015-05-27 04:30,27,1.996,1.996,1.996,1.996,1
20160101|2015-05-27 05:30,27,1.9882,1.9882,1.9876,1.9876,2
20160101|2015-05-27 07:00,27,1.9805,1.9806,1.9804,1.9804,3
20160101|2015-05-27 07:30,27,1.9735,1.9735,1.9696,1.9708,99
20160101|2015-05-27 08:00,27,1.9716,1.9716,1.9639,1.9639,139
20160101|2015-05-27 08:30,27,1.9626,1.9752,1.9607,1.9731,43
20160101|2015-05-27 09:00,27,1.9688,1.9726,1.9653,1.9726,5
20160101|2015-05-27 09:30,27,1.9655,1.9655,1.96,1.96,3
20160101|2015-05-27 10:00,27,1.9614,1.9633,1.961,1.962,8
20160101|2015-05-27 10:30,27,1.9642,1.9642,1.9642,1.9642,1
20160101|2015-05-27 11:00,27,1.9609,1.9609,1.9606,1.9606,4
20160101|2015-05-27 11:30,27,1.9595,1.9595,1.9595,1.9595,1
20160101|2015-05-27 12:30,27,1.9533,1.9533,1.9531,1.9531,2
20160101|2015-05-27 13:00,27,1.9494,1.9497,1.9421,1.9426,158
20160101|2015-05-27 13:30,27,1.9432,1.946,1.9432,1.946,3
20160101|2015-05-27 14:00,27,1.9418,1.9434,1.9418,1.9434,2
20160101|2015-05-27 14:30,27,1.945,1.9458,1.945,1.9458,2
20160101|2015-05-27 15:30,27,1.9478,1.9478,1.9478,1.9478,1
20160101|2015-05-28 03:00,28,1.9537,1.9537,1.9537,1.9537,1
20160101|2015-05-28 07:30,28,1.9539,1.9539,1.9416,1.9416,2
20160101|2015-05-28 08:00,28,1.9406,1.9406,1.9317,1.9317,7
20160101|2015-05-28 08:30,28,1.9309,1.9309,1.9308,1.9308,2
20160101|2015-05-28 09:00,28,1.9296,1.9396,1.9292,1.9369,10
20160101|2015-05-28 09:30,28,1.9371,1.9371,1.9255,1.9263,17
20160101|2015-05-28 10:00,28,1.9322,1.9437,1.9322,1.9409,18
20160101|2015-05-28 10:30,28,1.9479,1.9482,1.9461,1.9461,4
20160101|2015-05-28 11:00,28,1.9365,1.9397,1.9365,1.9397,2
20160101|2015-05-28 11:30,28,1.9392,1.9392,1.9385,1.9385,2
20160101|2015-05-28 12:00,28,1.9419,1.9419,1.9392,1.9392,2
20160101|2015-05-28 12:30,28,1.9391,1.9391,1.9391,1.9391,1
20160101|2015-05-28 13:00,28,1.9382,1.9515,1.9347,1.9478,117
20160101|2015-05-28 13:30,28,1.9506,1.9506,1.9506,1.9506,1
20160101|2015-05-28 14:00,28,1.9512,1.9517,1.9509,1.9512,5
20160101|2015-05-29 03:00,29,1.9648,1.9648,1.9648,1.9648,1
20160101|2015-05-29 07:30,29,1.963,1.963,1.9542,1.9542,3
20160101|2015-05-29 08:00,29,1.9541,1.9565,1.9509,1.9565,7
20160101|2015-05-29 08:30,29,1.9569,1.9654,1.9569,1.9642,37
20160101|2015-05-29 09:00,29,1.9647,1.9933,1.9642,1.9891,145
20160101|2015-05-29 09:30,29,1.9882,1.9923,1.9866,1.9884,108
20160101|2015-05-29 10:00,29,1.9888,2.0011,1.9888,1.9972,11
20160101|2015-05-29 10:30,29,2.0002,2.003,1.9972,1.9972,6
20160101|2015-05-29 11:00,29,1.9996,2.0046,1.9994,2.0046,28
20160101|2015-05-29 11:30,29,2.0023,2.0055,2.0023,2.0054,6
20160101|2015-05-29 12:00,29,2.006,2.0204,2.0051,2.0183,39
20160101|2015-05-29 12:30,29,2.0155,2.023,2.0155,2.023,5
20160101|2015-05-29 13:00,29,2.026,2.0288,2.0182,2.0213,22
20160101|2015-05-29 13:30,29,2.0206,2.022,2.0167,2.0167,4
20160101|2015-06-01 07:30,1,2.0127,2.014,2.0075,2.0075,3
20160101|2015-06-01 08:00,1,2.0078,2.016,2.0078,2.016,13
20160101|2015-06-01 08:30,1,2.0177,2.0202,2.0157,2.0202,6
20160101|2015-06-01 09:00,1,2.0208,2.0209,2.0133,2.0141,9
20160101|2015-06-01 09:30,1,2.011,2.012,2.0086,2.0086,13
20160101|2015-06-01 10:00,1,2.0071,2.0071,1.9944,1.9944,10
20160101|2015-06-01 10:30,1,1.9979,2.0032,1.9976,2.0017,11
20160101|2015-06-01 11:00,1,2.0018,2.0056,1.9965,1.9965,24
20160101|2015-06-01 11:30,1,1.9979,1.9994,1.9948,1.9994,4
20160101|2015-06-01 12:00,1,1.9977,2.0033,1.9972,2.0033,3
20160101|2015-06-01 12:30,1,2.0068,2.0068,2.0015,2.0015,6
20160101|2015-06-01 13:00,1,2.0006,2.0058,1.9993,2.0029,14
20160101|2015-06-01 13:30,1,2.0025,2.0025,2.0011,2.0011,2
20160101|2015-06-02 07:30,2,2.0078,2.0078,2.0031,2.0041,3
20160101|2015-06-02 08:00,2,2.0121,2.0163,2.0121,2.0145,3
20160101|2015-06-02 08:30,2,2.0078,2.0118,2.0062,2.0104,21
20160101|2015-06-02 09:00,2,2.0076,2.0099,2.0049,2.0099,11
20160101|2015-06-02 09:30,2,2.0152,2.0221,2.0152,2.0188,7
20160101|2015-06-02 10:00,2,2.0211,2.0211,2.0125,2.0163,8
20160101|2015-06-02 10:30,2,2.015,2.0178,2.0067,2.0167,16
20160101|2015-06-02 11:00,2,2.0186,2.0249,2.0186,2.0249,7
20160101|2015-06-02 11:30,2,2.0251,2.0273,2.0251,2.0265,4
20160101|2015-06-02 12:00,2,2.0294,2.0294,2.0266,2.0266,5
20160101|2015-06-02 12:30,2,2.0246,2.0246,2.0206,2.0221,35
20160101|2015-06-02 13:00,2,2.0209,2.0257,2.0169,2.0238,78
20160101|2015-06-02 15:30,2,2.0247,2.0247,2.0203,2.0218,3
20160101|2015-06-03 03:30,3,2.0008,2.0008,2.0008,2.0008,1
20160101|2015-06-03 04:00,3,2.0032,2.0032,1.9918,1.9923,5
20160101|2015-06-03 04:30,3,1.9848,1.9848,1.9848,1.9848,1
20160101|2015-06-03 06:30,3,1.9882,1.9972,1.9882,1.9972,2
20160101|2015-06-03 07:00,3,1.9939,1.9939,1.9939,1.9939,1
20160101|2015-06-03 07:30,3,1.9947,1.9968,1.9947,1.9948,3
20160101|2015-06-03 08:00,3,1.9951,2.0045,1.9951,2.0045,4
20160101|2015-06-03 08:30,3,2.0059,2.0144,2.0059,2.0063,22
20160101|2015-06-03 09:00,3,2.0081,2.0081,2.0013,2.0061,9
20160101|2015-06-03 09:30,3,2.0135,2.0135,1.9892,1.9892,10
20160101|2015-06-03 10:00,3,1.9862,1.9906,1.9862,1.9887,9
20160101|2015-06-03 10:30,3,1.9873,1.9884,1.9843,1.9876,16
20160101|2015-06-03 11:00,3,1.9881,1.9881,1.9858,1.9866,16
20160101|2015-06-03 11:30,3,1.9863,1.9873,1.9831,1.9831,19
20160101|2015-06-03 12:00,3,1.984,1.984,1.9722,1.9724,25
20160101|2015-06-03 12:30,3,1.9732,1.977,1.9732,1.977,23
20160101|2015-06-03 13:00,3,1.9831,1.986,1.9733,1.9786,44
20160101|2015-06-03 14:00,3,1.9789,1.9821,1.9789,1.9821,4
20160101|2015-06-03 14:30,3,1.9796,1.9803,1.9796,1.9803,2
20160101|2015-06-03 15:00,3,1.9792,1.9794,1.9792,1.9794,2
20160101|2015-06-03 15:30,3,1.977,1.9773,1.9767,1.9767,5
20160101|2015-06-04 01:30,4,1.9737,1.9737,1.9737,1.9737,1
20160101|2015-06-04 03:00,4,1.9621,1.9621,1.9621,1.9621,1
20160101|2015-06-04 05:00,4,1.9724,1.9724,1.9724,1.9724,1
20160101|2015-06-04 07:00,4,1.973,1.9755,1.973,1.9755,3
20160101|2015-06-04 07:30,4,1.9699,1.9699,1.9647,1.9647,4
20160101|2015-06-04 08:00,4,1.9597,1.96,1.9574,1.96,6
20160101|2015-06-04 08:30,4,1.9622,1.9622,1.953,1.953,2
20160101|2015-06-04 09:00,4,1.9474,1.9474,1.94,1.9419,13
20160101|2015-06-04 09:30,4,1.9412,1.9412,1.9379,1.9386,3
20160101|2015-06-04 10:00,4,1.9325,1.9345,1.9303,1.9312,17
20160101|2015-06-04 10:30,4,1.9296,1.9374,1.9296,1.9374,20
20160101|2015-06-04 11:00,4,1.9337,1.9337,1.9304,1.9309,3
20160101|2015-06-04 12:00,4,1.9302,1.9324,1.9292,1.9321,10
20160101|2015-06-04 12:30,4,1.9288,1.9302,1.9281,1.9292,15
20160101|2015-06-04 13:00,4,1.933,1.9335,1.9284,1.9284,86
20160101|2015-06-04 13:30,4,1.9316,1.9316,1.931,1.931,2
20160101|2015-06-04 14:00,4,1.9331,1.936,1.9331,1.936,2
20160101|2015-06-04 14:30,4,1.9349,1.9349,1.9349,1.9349,1
20160101|2015-06-05 01:00,5,1.9234,1.9234,1.9223,1.9223,2
20160101|2015-06-05 03:00,5,1.9204,1.9204,1.9204,1.9204,1
20160101|2015-06-05 04:30,5,1.9275,1.9275,1.9275,1.9275,1
20160101|2015-06-05 06:00,5,1.9379,1.9379,1.9379,1.9379,1
20160101|2015-06-05 07:00,5,1.9426,1.9489,1.9426,1.9489,2
20160101|2015-06-05 07:30,5,1.9461,1.9461,1.9417,1.9417,2
20160101|2015-06-05 08:00,5,1.9346,1.9346,1.9088,1.9088,7
20160101|2015-06-05 08:30,5,1.9097,1.918,1.9088,1.9171,16
20160101|2015-06-05 09:00,5,1.9224,1.9298,1.9188,1.9277,10
20160101|2015-06-05 09:30,5,1.9278,1.9322,1.9215,1.9294,9
20160101|2015-06-05 10:00,5,1.9352,1.9352,1.9313,1.9313,3
20160101|2015-06-05 10:30,5,1.9274,1.9274,1.9209,1.922,7
20160101|2015-06-05 11:00,5,1.9253,1.927,1.9244,1.9244,3
20160101|2015-06-05 11:30,5,1.9203,1.9223,1.9203,1.9205,6
20160101|2015-06-05 12:00,5,1.9263,1.9336,1.926,1.9317,7
20160101|2015-06-05 12:30,5,1.932,1.9331,1.9308,1.9331,4
20160101|2015-06-05 13:00,5,1.9331,1.9581,1.9331,1.9574,14
20160101|2015-06-05 13:30,5,1.9581,1.9581,1.9581,1.9581,1
20160101|2015-06-07 17:00,8,1.9495,1.9495,1.9495,1.9495,1
20160101|2015-06-08 02:30,8,1.9503,1.9503,1.9503,1.9503,1
20160101|2015-06-08 06:00,8,1.947,1.947,1.947,1.947,1
20160101|2015-06-08 08:00,8,1.9498,1.9498,1.9421,1.9424,6
20160101|2015-06-08 08:30,8,1.9437,1.9489,1.9437,1.9489,5
20160101|2015-06-08 09:00,8,1.9473,1.9473,1.9453,1.9467,6
20160101|2015-06-08 09:30,8,1.9454,1.9475,1.9448,1.9463,5
20160101|2015-06-08 10:00,8,1.9452,1.9509,1.9451,1.9471,14
20160101|2015-06-08 10:30,8,1.9448,1.9448,1.9428,1.9428,2
20160101|2015-06-08 11:00,8,1.9424,1.9424,1.9409,1.9409,3
20160101|2015-06-08 11:30,8,1.9426,1.9435,1.9404,1.9404,5
20160101|2015-06-08 12:00,8,1.9392,1.9435,1.9392,1.9425,3
20160101|2015-06-08 12:30,8,1.9403,1.947,1.9403,1.9455,6
20160101|2015-06-08 13:00,8,1.9473,1.9473,1.9425,1.9425,22
20160101|2015-06-09 07:30,9,1.9772,1.9772,1.977,1.977,2
20160101|2015-06-09 08:00,9,1.9868,1.9952,1.9863,1.994,5
20160101|2015-06-09 08:30,9,1.9948,1.9984,1.9928,1.9984,6
20160101|2015-06-09 09:00,9,1.9982,2.0045,1.9961,2.0045,8
20160101|2015-06-09 09:30,9,2.0043,2.0076,2.0028,2.0038,6
20160101|2015-06-09 10:00,9,2.0032,2.0032,1.9939,1.9939,6
20160101|2015-06-09 10:30,9,1.9953,1.9986,1.9953,1.9972,5
20160101|2015-06-09 11:00,9,1.9977,1.9985,1.997,1.9985,4
20160101|2015-06-09 11:30,9,1.998,2.0003,1.998,1.9987,6
20160101|2015-06-09 12:00,9,2.002,2.0054,2.002,2.0054,3
20160101|2015-06-09 12:30,9,2.0034,2.005,2.0027,2.005,5
20160101|2015-06-09 13:00,9,2.0061,2.0105,2.0033,2.005,32
20160101|2015-06-09 13:30,9,2.0045,2.0045,1.9999,2.0009,13
20160101|2015-06-09 14:00,9,2.0003,2.002,2.0002,2.0007,8
20160101|2015-06-09 14:30,9,1.998,1.998,1.998,1.998,1
20160101|2015-06-09 15:30,9,1.9991,1.9992,1.9991,1.9992,2
20160101|2015-06-10 00:00,10,2.0138,2.0138,2.0138,2.0138,1
20160101|2015-06-10 03:30,10,2.0262,2.0262,2.0262,2.0262,1
20160101|2015-06-10 07:00,10,2.0311,2.0311,2.0311,2.0311,2
20160101|2015-06-10 07:30,10,2.0316,2.0316,2.0285,2.0295,9
20160101|2015-06-10 08:00,10,2.0286,2.0362,2.0286,2.0323,12
20160101|2015-06-10 08:30,10,2.0302,2.0302,2.0245,2.028,5
20160101|2015-06-10 09:00,10,2.0243,2.0243,2.0243,2.0243,1
20160101|2015-06-10 10:00,10,2.0225,2.0225,2.0206,2.0214,4
20160101|2015-06-10 10:30,10,2.011,2.0122,2.011,2.0122,3
20160101|2015-06-10 11:30,10,2.0236,2.024,2.0236,2.024,5
20160101|2015-06-10 12:00,10,2.0184,2.0184,2.0184,2.0184,2
20160101|2015-06-10 12:30,10,2.0188,2.0188,2.0188,2.0188,1
20160101|2015-06-10 13:00,10,2.0179,2.031,2.0178,2.031,59
20160101|2015-06-10 13:30,10,2.0286,2.0312,2.028,2.0286,6
20160101|2015-06-10 15:00,10,2.0242,2.0242,2.0242,2.0242,1
20160101|2015-06-11 05:30,11,2.0108,2.0108,2.0088,2.0088,2
20160101|2015-06-11 07:30,11,2.0105,2.0184,2.0105,2.0184,2
20160101|2015-06-11 08:00,11,2.0152,2.0182,2.011,2.0172,32
20160101|2015-06-11 08:30,11,2.013,2.013,2.0056,2.0108,19
20160101|2015-06-11 09:00,11,2.0108,2.0141,2.0079,2.0108,26
20160101|2015-06-11 09:30,11,2.0081,2.0095,2.0008,2.0013,49
20160101|2015-06-11 10:00,11,2.0022,2.0034,1.9978,2.0018,15
20160101|2015-06-11 10:30,11,2.001,2.0068,2.001,2.0068,15
20160101|2015-06-11 11:00,11,2.0044,2.006,2.0037,2.0037,6
20160101|2015-06-11 11:30,11,2.0042,2.007,2.0038,2.007,6
20160101|2015-06-11 12:00,11,2.0048,2.0094,2.0048,2.0094,4
20160101|2015-06-11 12:30,11,2.012,2.014,2.0107,2.011,8
20160101|2015-06-11 13:00,11,2.0124,2.0126,2.009,2.011,36
20160101|2015-06-11 13:30,11,2.0096,2.0099,2.0096,2.0099,2
20160101|2015-06-12 02:30,12,1.9965,1.9965,1.9965,1.9965,1
20160101|2015-06-12 05:00,12,2.0036,2.0036,2.0036,2.0036,1
20160101|2015-06-12 07:00,12,1.9946,1.996,1.9946,1.996,2
20160101|2015-06-12 07:30,12,2.0019,2.0024,2.0019,2.0024,2
20160101|2015-06-12 08:00,12,1.9986,1.9986,1.9986,1.9986,1
20160101|2015-06-12 08:30,12,1.9954,2.0054,1.9954,2.0054,2
20160101|2015-06-12 09:30,12,1.9897,1.9932,1.9892,1.9903,8
20160101|2015-06-12 10:00,12,1.9958,1.9981,1.9958,1.9981,6
20160101|2015-06-12 10:30,12,1.9897,1.995,1.9897,1.9934,41
20160101|2015-06-12 11:00,12,1.9925,1.9931,1.9925,1.993,15
20160101|2015-06-12 11:30,12,1.995,1.995,1.995,1.995,7
20160101|2015-06-12 12:00,12,1.9946,1.9946,1.9946,1.9946,1
20160101|2015-06-12 13:00,12,1.9954,1.9956,1.9866,1.9882,26
20160101|2015-06-12 14:30,12,1.9795,1.9795,1.9795,1.9795,2
20160101|2015-06-15 03:30,15,1.9738,1.9738,1.9738,1.9738,1
20160101|2015-06-15 06:00,15,1.9581,1.9581,1.9581,1.9581,1
20160101|2015-06-15 07:30,15,1.9537,1.9537,1.9537,1.9537,1
20160101|2015-06-15 08:00,15,1.95,1.9585,1.95,1.9585,18
20160101|2015-06-15 08:30,15,1.9585,1.9675,1.9585,1.9675,16
20160101|2015-06-15 09:00,15,1.9664,1.9664,1.9645,1.966,13
20160101|2015-06-15 09:30,15,1.9639,1.9681,1.9639,1.9668,17
20160101|2015-06-15 10:00,15,1.9678,1.9678,1.9634,1.964,9
20160101|2015-06-15 10:30,15,1.9709,1.9709,1.9698,1.9701,7
20160101|2015-06-15 11:00,15,1.9694,1.9694,1.9675,1.9685,38
20160101|2015-06-15 12:00,15,1.9678,1.9678,1.9678,1.9678,1
20160101|2015-06-15 12:30,15,1.972,1.9754,1.972,1.9754,15
20160101|2015-06-15 13:00,15,1.9747,1.9747,1.9652,1.9653,19
20160101|2015-06-15 14:30,15,1.9634,1.9634,1.9634,1.9634,1
20160101|2015-06-16 03:00,16,1.9674,1.9674,1.9674,1.9674,1
20160101|2015-06-16 07:00,16,1.9642,1.9649,1.9642,1.9649,2
20160101|2015-06-16 07:30,16,1.9609,1.962,1.9603,1.962,4
20160101|2015-06-16 08:00,16,1.959,1.9632,1.9588,1.9632,5
20160101|2015-06-16 08:30,16,1.963,1.9685,1.963,1.9648,15
20160101|2015-06-16 09:00,16,1.9618,1.9632,1.9578,1.9629,10
20160101|2015-06-16 09:30,16,1.9616,1.9655,1.9612,1.9655,8
20160101|2015-06-16 10:00,16,1.9669,1.9685,1.9655,1.9655,6
20160101|2015-06-16 10:30,16,1.9671,1.9689,1.9665,1.9672,8
20160101|2015-06-16 11:00,16,1.967,1.967,1.966,1.966,3
20160101|2015-06-16 11:30,16,1.9676,1.969,1.9637,1.9659,10
20160101|2015-06-16 12:30,16,1.9676,1.9709,1.9675,1.9705,10
20160101|2015-06-16 13:00,16,1.9712,1.974,1.9702,1.9716,35
20160101|2015-06-16 13:30,16,1.9709,1.9715,1.9709,1.9715,3
20160101|2015-06-16 14:00,16,1.972,1.972,1.972,1.972,2
20160101|2015-06-16 15:30,16,1.9737,1.9737,1.9737,1.9737,1
20160101|2015-06-17 05:00,17,2.0162,2.0162,2.0162,2.0162,1
20160101|2015-06-17 05:30,17,2.0092,2.0092,2.0092,2.0092,1
20160101|2015-06-17 06:30,17,2.0093,2.0093,2.0093,2.0093,1
20160101|2015-06-17 07:00,17,2.0092,2.0092,2.0085,2.0085,2
20160101|2015-06-17 07:30,17,2.0041,2.0068,2.0028,2.0059,5
20160101|2015-06-17 08:00,17,2.0094,2.0102,2.0071,2.0071,11
20160101|2015-06-17 08:30,17,2.0071,2.0144,2.0026,2.0144,13
20160101|2015-06-17 09:00,17,2.0126,2.0196,2.0125,2.0196,14
20160101|2015-06-17 09:30,17,2.0101,2.0133,1.9904,1.9904,19
20160101|2015-06-17 10:00,17,1.9894,1.9932,1.9866,1.9869,19
20160101|2015-06-17 10:30,17,1.9856,1.9856,1.9626,1.9626,19
20160101|2015-06-17 11:00,17,1.9572,1.9668,1.9567,1.9656,18
20160101|2015-06-17 11:30,17,1.9641,1.9657,1.9538,1.9538,9
20160101|2015-06-17 12:00,17,1.9559,1.9559,1.9543,1.9543,8
20160101|2015-06-17 12:30,17,1.9562,1.9595,1.9555,1.957,8
20160101|2015-06-17 13:00,17,1.9648,1.9894,1.9648,1.9859,55
20160101|2015-06-17 13:30,17,1.9863,1.9864,1.9863,1.9863,3
20160101|2015-06-17 14:00,17,1.9872,1.989,1.9872,1.989,19
20160101|2015-06-18 06:30,18,1.9953,1.9953,1.9947,1.9947,2
20160101|2015-06-18 07:00,18,2.0012,2.0012,2.0012,2.0012,1
20160101|2015-06-18 07:30,18,1.9969,1.9969,1.9966,1.9966,2
20160101|2015-06-18 08:00,18,1.9968,1.9972,1.9912,1.9951,39
20160101|2015-06-18 08:30,18,1.9947,1.9947,1.9835,1.9835,12
20160101|2015-06-18 09:00,18,1.9818,1.9962,1.9818,1.9863,45
20160101|2015-06-18 09:30,18,1.9857,1.9903,1.9826,1.9902,27
20160101|2015-06-18 10:00,18,1.9952,1.9988,1.9952,1.9972,11
20160101|2015-06-18 10:30,18,1.9953,1.9955,1.9895,1.9895,9
20160101|2015-06-18 11:00,18,1.991,1.996,1.991,1.9951,24
20160101|2015-06-18 11:30,18,1.9966,1.9966,1.9958,1.9963,3
20160101|2015-06-18 12:00,18,1.9965,1.9965,1.9907,1.9911,5
20160101|2015-06-18 12:30,18,1.9926,1.9985,1.9926,1.9985,3
20160101|2015-06-18 13:00,18,1.9987,2,1.9923,1.9924,94
20160101|2015-06-18 13:30,18,1.9958,1.9958,1.9958,1.9958,8
20160101|2015-06-19 04:30,19,1.9732,1.9733,1.9724,1.9726,5
20160101|2015-06-19 05:30,19,1.968,1.968,1.968,1.968,1
20160101|2015-06-19 06:00,19,1.9643,1.9643,1.9643,1.9643,2
20160101|2015-06-19 06:30,19,1.9635,1.9635,1.9635,1.9635,1
20160101|2015-06-19 07:00,19,1.9682,1.9682,1.9682,1.9682,1
20160101|2015-06-19 07:30,19,1.967,1.9675,1.966,1.966,3
20160101|2015-06-19 08:00,19,1.9591,1.9608,1.957,1.9591,48
20160101|2015-06-19 08:30,19,1.9612,1.9697,1.9609,1.9634,50
20160101|2015-06-19 09:00,19,1.961,1.9642,1.9607,1.9618,28
20160101|2015-06-19 09:30,19,1.9603,1.9603,1.951,1.9526,12
20160101|2015-06-19 10:00,19,1.9539,1.9555,1.9468,1.9481,28
20160101|2015-06-19 10:30,19,1.9509,1.9509,1.9489,1.9489,10
20160101|2015-06-19 11:00,19,1.9462,1.9497,1.9462,1.9497,3
20160101|2015-06-19 11:30,19,1.9486,1.9486,1.9434,1.9434,14
20160101|2015-06-19 12:00,19,1.9433,1.9511,1.9417,1.9491,9
20160101|2015-06-19 12:30,19,1.9481,1.9537,1.9481,1.9526,6
20160101|2015-06-19 13:00,19,1.956,1.956,1.9505,1.9559,9
20160101|2015-06-19 13:30,19,1.9564,1.9564,1.9562,1.9562,2
20160101|2015-06-19 14:30,19,1.953,1.953,1.953,1.953,1
20160101|2015-06-19 15:30,19,1.9531,1.9531,1.9531,1.9531,1
20160101|2015-06-22 05:00,22,1.964,1.964,1.964,1.964,1
20160101|2015-06-22 07:30,22,1.9614,1.9627,1.9562,1.9562,6
20160101|2015-06-22 08:00,22,1.956,1.9562,1.9421,1.9432,194
20160101|2015-06-22 08:30,22,1.9432,1.9477,1.9431,1.9466,162
20160101|2015-06-22 09:00,22,1.9464,1.9464,1.9371,1.939,14
20160101|2015-06-22 09:30,22,1.9378,1.9399,1.9348,1.9348,7
20160101|2015-06-22 10:00,22,1.9495,1.9495,1.9484,1.9484,2
20160101|2015-06-22 10:30,22,1.948,1.9483,1.948,1.9483,2
20160101|2015-06-22 11:00,22,1.9498,1.9498,1.9498,1.9498,2
20160101|2015-06-22 11:30,22,1.9459,1.9486,1.9443,1.9483,6
20160101|2015-06-22 12:00,22,1.9476,1.9494,1.9471,1.9493,10
20160101|2015-06-22 12:30,22,1.9491,1.9504,1.9472,1.949,10
20160101|2015-06-22 13:00,22,1.9507,1.9657,1.9507,1.9657,80
20160101|2015-06-22 13:30,22,1.9666,1.967,1.9658,1.9658,7
20160101|2015-06-22 14:00,22,1.9649,1.9649,1.9649,1.9649,2
20160101|2015-06-22 14:30,22,1.9612,1.9612,1.9612,1.9612,1
20160101|2015-06-22 19:00,23,1.9628,1.9628,1.9628,1.9628,1
20160101|2015-06-22 21:00,23,1.9622,1.9622,1.9622,1.9622,1
20160101|2015-06-23 00:30,23,1.9649,1.9649,1.9649,1.9649,1
20160101|2015-06-23 05:00,23,1.9664,1.9664,1.9664,1.9664,1
20160101|2015-06-23 06:30,23,1.9691,1.9691,1.9691,1.9691,1
20160101|2015-06-23 07:00,23,1.9657,1.9657,1.9657,1.9657,1
20160101|2015-06-23 08:00,23,1.9624,1.9672,1.9547,1.9552,16
20160101|2015-06-23 08:30,23,1.9535,1.9592,1.9535,1.9592,11
20160101|2015-06-23 09:00,23,1.9597,1.9907,1.9597,1.9907,12
20160101|2015-06-23 09:30,23,1.9955,1.9955,1.9873,1.9917,13
20160101|2015-06-23 10:00,23,1.9923,1.994,1.9922,1.9923,9
20160101|2015-06-23 10:30,23,1.9983,1.9983,1.9964,1.9983,8
20160101|2015-06-23 11:00,23,1.9961,2.0018,1.9948,2.0011,6
20160101|2015-06-23 11:30,23,1.9986,2.0069,1.9986,2.0047,153
20160101|2015-06-23 12:30,23,2.0095,2.0095,2.0077,2.0077,10
20160101|2015-06-23 13:00,23,2.0017,2.0047,1.9998,2.0031,14
20160101|2015-06-23 13:30,23,2.0026,2.0026,2.0026,2.0026,3
20160101|2015-06-24 05:30,24,2.0003,2.0003,2.0003,2.0003,1
20160101|2015-06-24 07:00,24,2.005,2.005,1.9998,2.0009,4
20160101|2015-06-24 07:30,24,2.004,2.004,1.9999,1.9999,11
20160101|2015-06-24 08:00,24,1.998,1.998,1.9942,1.9965,17
20160101|2015-06-24 08:30,24,1.9983,2.0069,1.9983,2.0059,21
20160101|2015-06-24 09:00,24,2.0052,2.0169,2.0052,2.0112,103
20160101|2015-06-24 09:30,24,2.0121,2.0122,1.9958,1.9969,61
20160101|2015-06-24 10:00,24,1.9928,2.0004,1.9857,1.9878,38
20160101|2015-06-24 10:30,24,1.9858,1.9858,1.9658,1.9707,17
20160101|2015-06-24 11:00,24,1.9689,1.9696,1.9666,1.9688,11
20160101|2015-06-24 11:30,24,1.9667,1.968,1.9662,1.9662,14
20160101|2015-06-24 12:00,24,1.9664,1.9668,1.9651,1.9651,8
20160101|2015-06-24 12:30,24,1.9627,1.9635,1.958,1.9635,12
20160101|2015-06-24 13:00,24,1.9665,1.9718,1.9652,1.9697,10
20160101|2015-06-24 13:30,24,1.9694,1.9694,1.9694,1.9694,1
20160101|2015-06-24 14:00,24,1.9741,1.9744,1.9741,1.9744,8
20160101|2015-06-24 14:30,24,1.9743,1.9743,1.9743,1.9743,1
20160101|2015-06-24 15:30,24,1.9746,1.9746,1.9746,1.9746,1
20160101|2015-06-25 01:00,25,1.9736,1.9736,1.9736,1.9736,1
20160101|2015-06-25 03:00,25,1.9722,1.9722,1.9722,1.9722,1
20160101|2015-06-25 07:00,25,1.9638,1.9638,1.9638,1.9638,1
20160101|2015-06-25 07:30,25,1.9627,1.9627,1.9627,1.9627,1
20160101|2015-06-25 08:00,25,1.966,1.966,1.9572,1.9608,21
20160101|2015-06-25 08:30,25,1.9574,1.9594,1.957,1.9584,5
20160101|2015-06-25 09:00,25,1.9618,1.9618,1.956,1.956,3
20160101|2015-06-25 09:30,25,1.955,1.955,1.9518,1.9521,8
20160101|2015-06-25 10:00,25,1.9484,1.9486,1.9462,1.947,6
20160101|2015-06-25 10:30,25,1.9485,1.9608,1.9478,1.9608,11
20160101|2015-06-25 11:00,25,1.9563,1.9563,1.9528,1.9528,2
20160101|2015-06-25 11:30,25,1.9508,1.9508,1.9463,1.9467,3
20160101|2015-06-25 12:00,25,1.9482,1.9482,1.9482,1.9482,1
20160101|2015-06-25 12:30,25,1.9502,1.9503,1.9497,1.9503,3
20160101|2015-06-25 13:00,25,1.9558,1.9558,1.9501,1.9527,26
20160101|2015-06-25 13:30,25,1.9535,1.9555,1.9532,1.9555,5
20160101|2015-06-25 14:00,25,1.954,1.954,1.9537,1.9538,5
20160101|2015-06-25 14:30,25,1.952,1.952,1.952,1.952,1
20160101|2015-06-25 15:00,25,1.9548,1.9548,1.9546,1.9546,2
20160101|2015-06-25 15:30,25,1.9555,1.9555,1.9555,1.9555,1
20160101|2015-06-26 05:30,26,1.9557,1.9557,1.9557,1.9557,1
20160101|2015-06-26 07:00,26,1.9472,1.9472,1.9454,1.9454,2
20160101|2015-06-26 07:30,26,1.9472,1.9472,1.9444,1.9444,4
20160101|2015-06-26 08:00,26,1.9431,1.9441,1.941,1.9435,14
20160101|2015-06-26 08:30,26,1.9464,1.9479,1.946,1.9461,9
20160101|2015-06-26 09:00,26,1.9403,1.9483,1.9403,1.9474,40
20160101|2015-06-26 09:30,26,1.9487,1.9487,1.9411,1.9411,11
20160101|2015-06-26 10:00,26,1.9441,1.9582,1.9432,1.9582,5
20160101|2015-06-26 10:30,26,1.9571,1.9633,1.957,1.9633,14
20160101|2015-06-26 11:00,26,1.9615,1.9615,1.9615,1.9615,1
20160101|2015-06-26 11:30,26,1.9581,1.9584,1.9573,1.9577,8
20160101|2015-06-26 12:00,26,1.9574,1.9626,1.9574,1.9626,3
20160101|2015-06-26 12:30,26,1.958,1.9582,1.9579,1.9582,4
20160101|2015-06-26 13:00,26,1.9587,1.9615,1.9534,1.9555,61
20160101|2015-06-26 13:30,26,1.9555,1.9555,1.9549,1.9552,5
20160101|2015-06-26 14:00,26,1.955,1.9558,1.9523,1.9527,30
20160101|2015-06-29 02:00,29,1.9306,1.9306,1.9295,1.9295,4
20160101|2015-06-29 03:00,29,1.922,1.922,1.922,1.922,1
20160101|2015-06-29 04:00,29,1.9218,1.9218,1.9218,1.9218,1
20160101|2015-06-29 05:30,29,1.9161,1.9161,1.9161,1.9161,1
20160101|2015-06-29 06:30,29,1.9313,1.9313,1.9313,1.9313,1
20160101|2015-06-29 07:00,29,1.9332,1.9552,1.9332,1.9461,9
20160101|2015-06-29 07:30,29,1.9466,1.9466,1.9466,1.9466,1
20160101|2015-06-29 08:00,29,1.9388,1.9388,1.9379,1.9379,3
20160101|2015-06-29 08:30,29,1.9304,1.9385,1.9304,1.937,31
20160101|2015-06-29 09:00,29,1.9416,1.9422,1.9401,1.9401,19
20160101|2015-06-29 09:30,29,1.9365,1.9402,1.9347,1.9375,18
20160101|2015-06-29 10:00,29,1.9372,1.9372,1.9297,1.9321,23
20160101|2015-06-29 10:30,29,1.9278,1.9334,1.9221,1.9334,20
20160101|2015-06-29 11:00,29,1.9344,1.9344,1.93,1.93,18
20160101|2015-06-29 11:30,29,1.9291,1.933,1.9274,1.9274,7
20160101|2015-06-29 12:00,29,1.9271,1.9285,1.9264,1.9264,12
20160101|2015-06-29 12:30,29,1.9301,1.933,1.9283,1.9329,9
20160101|2015-06-29 13:00,29,1.9335,1.9405,1.9296,1.9325,30
20160101|2015-06-29 13:30,29,1.9315,1.9334,1.9315,1.9334,6
20160101|2015-06-29 14:00,29,1.9306,1.9306,1.9301,1.9301,3
20160101|2015-06-29 14:30,29,1.932,1.932,1.9319,1.9319,2
20160101|2015-06-30 05:30,30,1.9553,1.9553,1.9553,1.9553,1
20160101|2015-06-30 07:00,30,1.9514,1.9514,1.9514,1.9514,1
20160101|2015-06-30 08:00,30,1.945,1.9576,1.9448,1.9541,91
20160101|2015-06-30 08:30,30,1.9544,1.959,1.9525,1.9582,38
20160101|2015-06-30 09:00,30,1.9578,1.9606,1.952,1.9583,30
20160101|2015-06-30 09:30,30,1.9621,1.9649,1.9592,1.9592,14
20160101|2015-06-30 10:00,30,1.9589,1.9594,1.9531,1.9531,12
20160101|2015-06-30 10:30,30,1.9598,1.9634,1.959,1.9621,28
20160101|2015-06-30 11:00,30,1.9584,1.9636,1.9584,1.9632,8
20160101|2015-06-30 11:30,30,1.964,1.9705,1.964,1.9685,12
20160101|2015-06-30 12:00,30,1.9668,1.967,1.9668,1.9668,7
20160101|2015-06-30 12:30,30,1.9699,1.972,1.9699,1.972,2
20160101|2015-06-30 13:00,30,1.9729,1.9819,1.9708,1.9726,69
20160101|2015-06-30 13:30,30,1.973,1.973,1.973,1.973,2
20160101|2015-07-01 02:00,1,1.9479,1.9479,1.9479,1.9479,1
20160101|2015-07-01 03:00,1,1.9474,1.9474,1.9474,1.9474,1
20160101|2015-07-01 07:00,1,1.953,1.953,1.9501,1.9501,6
20160101|2015-07-01 07:30,1,1.9501,1.9571,1.9501,1.9571,5
20160101|2015-07-01 08:00,1,1.9523,1.9523,1.9463,1.9464,9
20160101|2015-07-01 08:30,1,1.944,1.9441,1.9416,1.9416,8
20160101|2015-07-01 09:00,1,1.9422,1.9437,1.9366,1.9407,76
20160101|2015-07-01 09:30,1,1.9405,1.9422,1.9305,1.9368,78
20160101|2015-07-01 10:00,1,1.9359,1.9427,1.9346,1.9426,21
20160101|2015-07-01 10:30,1,1.9415,1.9415,1.9337,1.939,42
20160101|2015-07-01 11:00,1,1.938,1.9397,1.9368,1.9385,17
20160101|2015-07-01 11:30,1,1.9389,1.9389,1.9352,1.9377,11
20160101|2015-07-01 12:00,1,1.9381,1.9381,1.9365,1.9366,6
20160101|2015-07-01 12:30,1,1.9284,1.9284,1.9283,1.9283,2
20160101|2015-07-01 13:00,1,1.9245,1.93,1.9215,1.922,69
20160101|2015-07-01 13:30,1,1.922,1.9225,1.922,1.9225,2
20160101|2015-07-01 14:30,1,1.9275,1.9275,1.9275,1.9275,1
20160101|2015-07-01 15:00,1,1.9263,1.9263,1.9263,1.9263,2
20160101|2015-07-02 03:00,2,1.9215,1.9215,1.9215,1.9215,1
20160101|2015-07-02 05:30,2,1.9348,1.9348,1.9348,1.9348,1
20160101|2015-07-02 07:00,2,1.934,1.934,1.934,1.934,1
20160101|2015-07-02 07:30,2,1.9434,1.9435,1.9434,1.9435,2
20160101|2015-07-02 08:00,2,1.9449,1.9449,1.9395,1.9395,8
20160101|2015-07-02 08:30,2,1.9389,1.9439,1.9389,1.9439,3
20160101|2015-07-02 09:00,2,1.9433,1.9444,1.9421,1.9444,58
20160101|2015-07-02 09:30,2,1.945,1.951,1.945,1.9488,14
20160101|2015-07-02 10:00,2,1.9495,1.9495,1.9453,1.9453,3
20160101|2015-07-02 10:30,2,1.9442,1.9451,1.9351,1.9351,78
20160101|2015-07-02 11:00,2,1.9372,1.9372,1.9314,1.9314,4
20160101|2015-07-02 11:30,2,1.9337,1.9337,1.9328,1.933,4
20160101|2015-07-02 12:00,2,1.9326,1.9356,1.9326,1.9356,2
20160101|2015-07-02 13:00,2,1.932,1.9331,1.9205,1.9214,69
20160101|2015-07-02 13:30,2,1.9225,1.9225,1.9181,1.9189,3
20160101|2015-07-02 14:00,2,1.9185,1.9185,1.9185,1.9185,1
20160101|2015-07-03 10:00,3,1.9,1.9,1.8929,1.8929,4
20160101|2015-07-06 03:30,6,1.8641,1.8641,1.8634,1.8634,5
20160101|2015-07-06 04:30,6,1.85,1.85,1.85,1.85,6
20160101|2015-07-06 05:00,6,1.8534,1.8538,1.8534,1.8538,4
20160101|2015-07-06 06:00,6,1.84,1.84,1.84,1.84,3
20160101|2015-07-06 06:30,6,1.8432,1.844,1.8432,1.844,3
20160101|2015-07-06 07:00,6,1.8563,1.8574,1.854,1.8558,9
20160101|2015-07-06 07:30,6,1.8566,1.8583,1.8562,1.8562,7
20160101|2015-07-06 08:00,6,1.8486,1.8535,1.8475,1.8528,67
20160101|2015-07-06 08:30,6,1.8526,1.8542,1.8434,1.8449,40
20160101|2015-07-06 09:00,6,1.846,1.8475,1.8364,1.8372,28
20160101|2015-07-06 09:30,6,1.837,1.8426,1.837,1.8385,23
20160101|2015-07-06 10:00,6,1.8392,1.8399,1.8308,1.8318,26
20160101|2015-07-06 10:30,6,1.8318,1.8355,1.8303,1.8355,13
20160101|2015-07-06 11:00,6,1.8352,1.8364,1.8352,1.8364,6
20160101|2015-07-06 11:30,6,1.8349,1.8349,1.818,1.8214,7
20160101|2015-07-06 12:00,6,1.8222,1.8222,1.815,1.8153,14
20160101|2015-07-06 12:30,6,1.8142,1.821,1.8142,1.8191,9
20160101|2015-07-06 13:00,6,1.8151,1.8153,1.7948,1.7948,47
20160101|2015-07-06 13:30,6,1.7946,1.7971,1.7944,1.797,28
20160101|2015-07-06 14:00,6,1.7972,1.8064,1.7972,1.8052,18
20160101|2015-07-06 14:30,6,1.805,1.805,1.805,1.805,1
20160101|2015-07-06 16:00,6,1.8031,1.8031,1.8031,1.8031,1
20160101|2015-07-07 01:00,7,1.8077,1.8077,1.8077,1.8077,1
20160101|2015-07-07 06:00,7,1.811,1.811,1.8093,1.8093,5
20160101|2015-07-07 06:30,7,1.8067,1.8067,1.8058,1.8059,3
20160101|2015-07-07 07:00,7,1.8065,1.8065,1.805,1.805,2
20160101|2015-07-07 07:30,7,1.808,1.809,1.8047,1.8081,14
20160101|2015-07-07 08:00,7,1.8044,1.809,1.8015,1.8015,30
20160101|2015-07-07 08:30,7,1.8031,1.8031,1.7824,1.7824,49
20160101|2015-07-07 09:00,7,1.779,1.779,1.7708,1.7774,33
20160101|2015-07-07 09:30,7,1.7805,1.7805,1.7636,1.7705,56
20160101|2015-07-07 10:00,7,1.7724,1.7874,1.7724,1.774,25
20160101|2015-07-07 10:30,7,1.7765,1.8073,1.7765,1.8045,31
20160101|2015-07-07 11:00,7,1.8007,1.8021,1.7955,1.7974,10
20160101|2015-07-07 11:30,7,1.7897,1.7954,1.7895,1.7954,8
20160101|2015-07-07 12:00,7,1.791,1.7955,1.791,1.7921,9
20160101|2015-07-07 12:30,7,1.79,1.7957,1.7876,1.7902,11
20160101|2015-07-07 13:00,7,1.7926,1.8039,1.7901,1.8032,221
20160101|2015-07-07 13:30,7,1.8048,1.8054,1.8048,1.8054,12
20160101|2015-07-07 14:00,7,1.8148,1.8148,1.8134,1.8134,2
20160101|2015-07-07 15:00,7,1.8121,1.8121,1.8116,1.8116,2
20160101|2015-07-07 20:30,8,1.8019,1.8019,1.8019,1.8019,1
20160101|2015-07-07 22:30,8,1.7952,1.7952,1.7952,1.7952,1
20160101|2015-07-08 07:00,8,1.8045,1.8045,1.8045,1.8045,1
20160101|2015-07-08 07:30,8,1.811,1.811,1.811,1.811,1
20160101|2015-07-08 08:00,8,1.8078,1.8162,1.8078,1.8133,19
20160101|2015-07-08 08:30,8,1.8129,1.8184,1.8118,1.8172,34
20160101|2015-07-08 09:00,8,1.817,1.8179,1.8137,1.8153,45
20160101|2015-07-08 09:30,8,1.8104,1.8104,1.7913,1.7965,153
20160101|2015-07-08 10:00,8,1.7967,1.7984,1.7932,1.7932,11
20160101|2015-07-08 10:30,8,1.7928,1.7928,1.782,1.782,22
20160101|2015-07-08 11:00,8,1.7782,1.7934,1.7782,1.7934,6
20160101|2015-07-08 11:30,8,1.7896,1.7896,1.7844,1.7844,6
20160101|2015-07-08 12:00,8,1.7866,1.7992,1.7844,1.7975,19
20160101|2015-07-08 12:30,8,1.7976,1.7976,1.7892,1.7946,41
20160101|2015-07-08 13:00,8,1.7931,1.8025,1.7902,1.799,61
20160101|2015-07-08 13:30,8,1.8007,1.8007,1.7971,1.7971,6
20160101|2015-07-08 14:00,8,1.8017,1.802,1.8017,1.802,2
20160101|2015-07-08 14:30,8,1.806,1.806,1.806,1.806,1
20160101|2015-07-08 15:00,8,1.805,1.805,1.805,1.805,1
20160101|2015-07-08 19:00,9,1.8051,1.8051,1.8046,1.8046,2
20160101|2015-07-08 21:30,9,1.8129,1.8133,1.8129,1.8133,2
20160101|2015-07-08 22:30,9,1.8146,1.8146,1.8146,1.8146,1
20160101|2015-07-08 23:00,9,1.8172,1.8172,1.8172,1.8172,1
20160101|2015-07-09 01:00,9,1.8208,1.8208,1.8208,1.8208,1
20160101|2015-07-09 03:30,9,1.8122,1.8122,1.8122,1.8122,1
20160101|2015-07-09 08:00,9,1.8352,1.8352,1.825,1.8325,15
20160101|2015-07-09 08:30,9,1.8411,1.8414,1.8386,1.841,6
20160101|2015-07-09 09:00,9,1.8287,1.8287,1.8287,1.8287,1
20160101|2015-07-09 09:30,9,1.8284,1.8306,1.8236,1.8299,16
20160101|2015-07-09 10:00,9,1.8331,1.8363,1.828,1.828,45
20160101|2015-07-09 10:30,9,1.8306,1.8389,1.8306,1.8363,41
20160101|2015-07-09 11:00,9,1.8362,1.8389,1.8348,1.8367,18
20160101|2015-07-09 11:30,9,1.8355,1.8376,1.8345,1.837,36
20160101|2015-07-09 12:00,9,1.8387,1.8387,1.8266,1.8287,17
20160101|2015-07-09 12:30,9,1.8278,1.8333,1.8278,1.8328,20
20160101|2015-07-09 13:00,9,1.8313,1.8326,1.8252,1.8265,172
20160101|2015-07-09 13:30,9,1.826,1.8278,1.8252,1.8278,17
20160101|2015-07-09 14:00,9,1.8265,1.8267,1.8258,1.8258,7
20160101|2015-07-09 14:30,9,1.8276,1.8283,1.8275,1.828,6
20160101|2015-07-09 15:00,9,1.825,1.825,1.825,1.825,1
20160101|2015-07-09 19:00,10,1.8219,1.8219,1.8219,1.8219,1
20160101|2015-07-10 01:30,10,1.8446,1.8446,1.8445,1.8445,6
20160101|2015-07-10 03:00,10,1.8389,1.8389,1.8389,1.8389,1
20160101|2015-07-10 07:30,10,1.8391,1.8391,1.8283,1.8283,3
20160101|2015-07-10 08:00,10,1.8283,1.835,1.8225,1.8225,115
20160101|2015-07-10 08:30,10,1.8252,1.8263,1.8252,1.8259,6
20160101|2015-07-10 09:00,10,1.8258,1.8259,1.8219,1.8222,88
20160101|2015-07-10 09:30,10,1.8163,1.8163,1.8114,1.8135,6
20160101|2015-07-10 10:00,10,1.8142,1.8172,1.8142,1.8172,3
20160101|2015-07-10 10:30,10,1.8183,1.8279,1.8179,1.8279,7
20160101|2015-07-10 11:00,10,1.8305,1.837,1.8305,1.8345,6
20160101|2015-07-10 11:30,10,1.8307,1.8307,1.8273,1.8273,2
20160101|2015-07-10 12:00,10,1.8233,1.8304,1.8227,1.8304,6
20160101|2015-07-10 12:30,10,1.8275,1.8275,1.8244,1.8244,3
20160101|2015-07-10 13:00,10,1.826,1.8306,1.826,1.8306,22
20160101|2015-07-10 13:30,10,1.8277,1.8285,1.8269,1.8271,21
20160101|2015-07-10 14:00,10,1.8279,1.8279,1.8279,1.8279,1
20160101|2015-07-12 20:00,13,1.81,1.81,1.81,1.81,1
20160101|2015-07-12 20:30,13,1.81,1.81,1.81,1.81,1
20160101|2015-07-12 22:30,13,1.8055,1.8055,1.8055,1.8055,1
20160101|2015-07-13 00:00,13,1.8017,1.8017,1.8017,1.8017,1
20160101|2015-07-13 01:00,13,1.7932,1.7932,1.7729,1.7891,11
20160101|2015-07-13 05:00,13,1.8248,1.8248,1.8231,1.8231,2
20160101|2015-07-13 07:00,13,1.804,1.804,1.8034,1.8034,2
20160101|2015-07-13 07:30,13,1.8093,1.8093,1.8077,1.8077,3
20160101|2015-07-13 08:00,13,1.8073,1.8073,1.7964,1.7964,8
20160101|2015-07-13 08:30,13,1.798,1.8044,1.798,1.8037,59
20160101|2015-07-13 09:00,13,1.799,1.8074,1.7971,1.8074,3
20160101|2015-07-13 09:30,13,1.817,1.8173,1.8129,1.8129,4
20160101|2015-07-13 10:00,13,1.8158,1.8158,1.8099,1.8135,46
20160101|2015-07-13 10:30,13,1.8246,1.8271,1.824,1.8247,21
20160101|2015-07-13 11:00,13,1.8249,1.8324,1.8249,1.8324,2
20160101|2015-07-13 12:00,13,1.8219,1.8234,1.8219,1.8234,2
20160101|2015-07-13 12:30,13,1.823,1.825,1.823,1.825,2
20160101|2015-07-13 13:00,13,1.8127,1.8128,1.8081,1.8087,56
20160101|2015-07-13 13:30,13,1.8092,1.8099,1.8085,1.8099,116
20160101|2015-07-13 14:00,13,1.811,1.811,1.811,1.811,1
20160101|2015-07-13 22:30,14,1.7984,1.7984,1.7984,1.7984,1
20160101|2015-07-13 23:00,14,1.7958,1.7958,1.7958,1.7958,1
20160101|2015-07-14 01:00,14,1.7963,1.7963,1.7963,1.7963,1
20160101|2015-07-14 02:30,14,1.7897,1.7897,1.7897,1.7897,1
20160101|2015-07-14 05:00,14,1.7864,1.7864,1.7864,1.7864,1
20160101|2015-07-14 06:00,14,1.787,1.8014,1.787,1.8014,2
20160101|2015-07-14 06:30,14,1.8076,1.8076,1.8076,1.8076,1
20160101|2015-07-14 07:00,14,1.812,1.812,1.8048,1.8053,7
20160101|2015-07-14 07:30,14,1.8042,1.8064,1.7991,1.7991,10
20160101|2015-07-14 08:00,14,1.7959,1.7959,1.7892,1.7892,9
20160101|2015-07-14 08:30,14,1.7874,1.8009,1.7874,1.8009,8
20160101|2015-07-14 09:00,14,1.8003,1.8075,1.7983,1.8043,56
20160101|2015-07-14 09:30,14,1.8045,1.807,1.8019,1.8066,14
20160101|2015-07-14 10:00,14,1.8032,1.8038,1.796,1.8038,7
20160101|2015-07-14 10:30,14,1.8127,1.819,1.8119,1.8179,33
20160101|2015-07-14 11:00,14,1.8161,1.8199,1.8153,1.8199,3
20160101|2015-07-14 11:30,14,1.8163,1.8182,1.8156,1.8182,4
20160101|2015-07-14 12:00,14,1.8186,1.8237,1.8102,1.8102,9
20160101|2015-07-14 12:30,14,1.8088,1.8132,1.8088,1.8132,4
20160101|2015-07-14 13:00,14,1.813,1.8225,1.8104,1.8199,24
20160101|2015-07-14 13:30,14,1.8199,1.8199,1.8199,1.8199,1
20160101|2015-07-14 14:30,14,1.8154,1.8154,1.8154,1.8154,1
20160101|2015-07-14 15:30,14,1.8224,1.8236,1.8208,1.8208,7
20160101|2015-07-14 19:00,15,1.8239,1.8239,1.8239,1.8239,1
20160101|2015-07-15 00:30,15,1.8217,1.8218,1.8209,1.8209,3
20160101|2015-07-15 01:30,15,1.82,1.82,1.82,1.82,1
20160101|2015-07-15 02:30,15,1.8124,1.8124,1.8124,1.8124,1
20160101|2015-07-15 03:00,15,1.8094,1.8094,1.8094,1.8094,1
20160101|2015-07-15 05:30,15,1.8007,1.8007,1.8007,1.8007,1
20160101|2015-07-15 06:00,15,1.8057,1.8057,1.8057,1.8057,1
20160101|2015-07-15 06:30,15,1.8004,1.8004,1.8004,1.8004,1
20160101|2015-07-15 07:00,15,1.8025,1.8035,1.7973,1.7973,6
20160101|2015-07-15 08:00,15,1.797,1.7981,1.7868,1.7873,22
20160101|2015-07-15 08:30,15,1.792,1.792,1.783,1.7893,13
20160101|2015-07-15 09:00,15,1.7895,1.7963,1.7871,1.7963,12
20160101|2015-07-15 09:30,15,1.7872,1.8005,1.7839,1.7925,32
20160101|2015-07-15 10:00,15,1.7927,1.7927,1.7842,1.7873,45
20160101|2015-07-15 10:30,15,1.786,1.7877,1.7787,1.7808,62
20160101|2015-07-15 11:00,15,1.7807,1.784,1.7766,1.7815,56
20160101|2015-07-15 11:30,15,1.7802,1.7802,1.7716,1.7748,88
20160101|2015-07-15 12:00,15,1.774,1.7772,1.77,1.774,47
20160101|2015-07-15 12:30,15,1.7748,1.7756,1.7716,1.7744,37
20160101|2015-07-15 13:00,15,1.7746,1.777,1.7697,1.7698,45
20160101|2015-07-15 13:30,15,1.7705,1.7709,1.7665,1.7703,10
20160101|2015-07-15 14:00,15,1.77,1.7728,1.7693,1.7728,8
20160101|2015-07-15 14:30,15,1.7745,1.7745,1.7745,1.7745,1
20160101|2015-07-15 17:00,16,1.7749,1.776,1.7749,1.776,8
20160101|2015-07-15 21:30,16,1.7813,1.7823,1.7813,1.7823,2
20160101|2015-07-15 23:00,16,1.783,1.783,1.783,1.783,1
20160101|2015-07-15 23:30,16,1.7836,1.7836,1.7836,1.7836,1
20160101|2015-07-16 07:30,16,1.7735,1.7735,1.7733,1.7733,2
20160101|2015-07-16 08:00,16,1.7729,1.7795,1.772,1.7774,17
20160101|2015-07-16 08:30,16,1.7811,1.7811,1.7741,1.7741,18
20160101|2015-07-16 09:00,16,1.7739,1.7739,1.7712,1.7712,22
20160101|2015-07-16 09:30,16,1.7717,1.7748,1.7693,1.7743,17
20160101|2015-07-16 10:00,16,1.7742,1.7801,1.7721,1.7772,41
20160101|2015-07-16 10:30,16,1.7775,1.7816,1.7763,1.7765,13
20160101|2015-07-16 11:00,16,1.7764,1.7764,1.7656,1.7697,36
20160101|2015-07-16 11:30,16,1.7705,1.7705,1.7672,1.7691,72
20160101|2015-07-16 12:00,16,1.7696,1.7757,1.7696,1.7732,8
20160101|2015-07-16 12:30,16,1.7733,1.7749,1.7692,1.7704,12
20160101|2015-07-16 13:00,16,1.7723,1.7739,1.7637,1.7643,79
20160101|2015-07-16 13:30,16,1.7658,1.7662,1.7653,1.7653,5
20160101|2015-07-16 20:00,17,1.7674,1.7674,1.7674,1.7674,1
20160101|2015-07-17 01:00,17,1.7651,1.7655,1.7651,1.7651,3
20160101|2015-07-17 04:00,17,1.768,1.768,1.768,1.768,1
20160101|2015-07-17 06:00,17,1.7643,1.7643,1.7643,1.7643,1
20160101|2015-07-17 07:30,17,1.7565,1.7569,1.7546,1.7569,4
20160101|2015-07-17 08:00,17,1.7571,1.772,1.7571,1.7693,10
20160101|2015-07-17 08:30,17,1.7688,1.7688,1.7527,1.7528,24
20160101|2015-07-17 09:00,17,1.7521,1.7536,1.7488,1.7488,63
20160101|2015-07-17 09:30,17,1.7496,1.7559,1.7485,1.7554,23
20160101|2015-07-17 10:00,17,1.7555,1.7559,1.75,1.7541,23
20160101|2015-07-17 10:30,17,1.7573,1.7576,1.7548,1.7564,13
20160101|2015-07-17 11:00,17,1.7547,1.7588,1.7524,1.7588,7
20160101|2015-07-17 11:30,17,1.7611,1.7611,1.7564,1.7576,6
20160101|2015-07-17 12:00,17,1.7632,1.7632,1.7533,1.7533,7
20160101|2015-07-17 12:30,17,1.7544,1.7551,1.7521,1.7521,18
20160101|2015-07-17 13:00,17,1.7529,1.7594,1.7529,1.7563,90
20160101|2015-07-17 13:30,17,1.7563,1.7564,1.7563,1.7564,12
20160101|2015-07-17 14:00,17,1.7575,1.7577,1.7551,1.7569,7
20160101|2015-07-17 15:00,17,1.7546,1.7546,1.7546,1.7546,1
20160101|2015-07-17 15:30,17,1.7555,1.7555,1.7555,1.7555,1
20160101|2015-07-19 17:00,20,1.7544,1.7565,1.7544,1.7556,31
20160101|2015-07-19 18:00,20,1.7545,1.7545,1.7542,1.7542,10
20160101|2015-07-20 03:30,20,1.7499,1.7499,1.7499,1.7499,1
20160101|2015-07-20 04:00,20,1.7499,1.7499,1.7499,1.7499,1
20160101|2015-07-20 04:30,20,1.7457,1.7457,1.7457,1.7457,1
20160101|2015-07-20 05:00,20,1.7424,1.7424,1.7417,1.7423,3
20160101|2015-07-20 05:30,20,1.7436,1.7452,1.7425,1.7443,18
20160101|2015-07-20 07:00,20,1.7428,1.7483,1.7428,1.7471,6
20160101|2015-07-20 07:30,20,1.7486,1.7486,1.7435,1.7435,13
20160101|2015-07-20 08:00,20,1.7425,1.7433,1.7385,1.7429,34
20160101|2015-07-20 08:30,20,1.74,1.7406,1.7398,1.7398,9
20160101|2015-07-20 09:00,20,1.7388,1.7439,1.7386,1.7419,23
20160101|2015-07-20 09:30,20,1.7461,1.7544,1.7461,1.7544,28
20160101|2015-07-20 10:00,20,1.7549,1.7579,1.7481,1.7481,16
20160101|2015-07-20 10:30,20,1.7478,1.7478,1.7404,1.741,56
20160101|2015-07-20 11:00,20,1.7412,1.7451,1.7411,1.7451,13
20160101|2015-07-20 11:30,20,1.7427,1.7477,1.7427,1.7477,36
20160101|2015-07-20 12:00,20,1.7457,1.7466,1.7455,1.7455,9
20160101|2015-07-20 12:30,20,1.7417,1.7417,1.7417,1.7417,1
20160101|2015-07-20 13:00,20,1.7419,1.75,1.739,1.7453,69
20160101|2015-07-20 13:30,20,1.7414,1.7414,1.7402,1.7402,4
20160101|2015-07-20 14:00,20,1.7412,1.7412,1.7412,1.7412,1
20160101|2015-07-20 14:30,20,1.7393,1.7408,1.7393,1.7404,11
20160101|2015-07-20 15:00,20,1.7408,1.7408,1.7401,1.7403,26
20160101|2015-07-20 21:30,21,1.7416,1.7416,1.7416,1.7416,1
20160101|2015-07-21 04:00,21,1.7399,1.7406,1.7399,1.7406,9
20160101|2015-07-21 08:00,21,1.7527,1.7558,1.7519,1.7542,17
20160101|2015-07-21 08:30,21,1.7541,1.7642,1.7537,1.7642,21
20160101|2015-07-21 09:00,21,1.7685,1.7685,1.7635,1.764,11
20160101|2015-07-21 09:30,21,1.7573,1.7612,1.7552,1.7603,9
20160101|2015-07-21 10:00,21,1.7599,1.7599,1.7595,1.7597,45
20160101|2015-07-21 10:30,21,1.7581,1.7581,1.7552,1.7557,6
20160101|2015-07-21 11:00,21,1.7532,1.7566,1.7532,1.755,70
20160101|2015-07-21 11:30,21,1.755,1.7622,1.755,1.7586,12
20160101|2015-07-21 12:00,21,1.7582,1.7582,1.7582,1.7582,2
20160101|2015-07-21 12:30,21,1.7495,1.7525,1.7495,1.752,21
20160101|2015-07-21 13:00,21,1.7535,1.7654,1.7535,1.7654,18
20160101|2015-07-21 13:30,21,1.7638,1.7638,1.7627,1.7632,47
20160101|2015-07-21 14:00,21,1.7623,1.7628,1.7619,1.7626,26
20160101|2015-07-21 14:30,21,1.7618,1.7618,1.7618,1.7618,1
20160101|2015-07-21 15:00,21,1.7646,1.7665,1.7635,1.764,28
20160101|2015-07-21 15:30,21,1.7631,1.7631,1.7631,1.7631,1
20160101|2015-07-21 19:00,22,1.7591,1.7591,1.7591,1.7591,1
20160101|2015-07-22 02:30,22,1.7493,1.7493,1.7493,1.7493,1
20160101|2015-07-22 03:00,22,1.7488,1.7488,1.7488,1.7488,1
20160101|2015-07-22 06:00,22,1.7544,1.7544,1.7544,1.7544,1
20160101|2015-07-22 07:00,22,1.7522,1.7525,1.7504,1.7525,5
20160101|2015-07-22 07:30,22,1.7523,1.754,1.7514,1.754,20
20160101|2015-07-22 08:00,22,1.7532,1.757,1.7532,1.755,59
20160101|2015-07-22 08:30,22,1.7506,1.7506,1.7484,1.7486,7
20160101|2015-07-22 09:00,22,1.746,1.7497,1.746,1.7473,12
20160101|2015-07-22 09:30,22,1.7498,1.7614,1.7467,1.7614,38
20160101|2015-07-22 10:00,22,1.7577,1.7603,1.7555,1.7603,17
20160101|2015-07-22 10:30,22,1.7549,1.7549,1.7523,1.7535,20
20160101|2015-07-22 11:00,22,1.7548,1.7548,1.75,1.7521,20
20160101|2015-07-22 11:30,22,1.7521,1.7531,1.7492,1.7527,43
20160101|2015-07-22 12:00,22,1.7511,1.7513,1.7509,1.7509,10
20160101|2015-07-22 12:30,22,1.7509,1.7509,1.7509,1.7509,1
20160101|2015-07-22 13:00,22,1.7474,1.7474,1.7398,1.7453,56
20160101|2015-07-22 13:30,22,1.7458,1.7463,1.742,1.742,6
20160101|2015-07-22 14:00,22,1.741,1.741,1.7405,1.7405,3
20160101|2015-07-22 15:00,22,1.7412,1.7412,1.7412,1.7412,4
20160101|2015-07-22 15:30,22,1.7408,1.7408,1.7408,1.7408,1
20160101|2015-07-22 21:00,23,1.7432,1.7432,1.7432,1.7432,1
20160101|2015-07-23 00:00,23,1.7416,1.7416,1.7416,1.7416,1
20160101|2015-07-23 02:00,23,1.7398,1.7398,1.7398,1.7398,1
20160101|2015-07-23 03:30,23,1.7417,1.7417,1.7417,1.7417,9
20160101|2015-07-23 05:00,23,1.7373,1.7383,1.7373,1.7383,2
20160101|2015-07-23 06:00,23,1.7363,1.7363,1.7363,1.7363,1
20160101|2015-07-23 06:30,23,1.7367,1.7412,1.7366,1.7412,5
20160101|2015-07-23 07:00,23,1.7381,1.7395,1.7381,1.7395,2
20160101|2015-07-23 07:30,23,1.737,1.737,1.737,1.737,1
20160101|2015-07-23 08:00,23,1.7395,1.7456,1.7354,1.7455,19
20160101|2015-07-23 08:30,23,1.7451,1.7472,1.7451,1.7458,8
20160101|2015-07-23 09:00,23,1.7453,1.7474,1.7453,1.7474,4
20160101|2015-07-23 09:30,23,1.75,1.7518,1.7426,1.7443,65
20160101|2015-07-23 10:00,23,1.7446,1.7465,1.7385,1.7455,150
20160101|2015-07-23 10:30,23,1.7437,1.7455,1.742,1.742,4
20160101|2015-07-23 11:00,23,1.7429,1.7431,1.7424,1.7424,30
20160101|2015-07-23 11:30,23,1.7424,1.7424,1.728,1.7307,109
20160101|2015-07-23 12:00,23,1.7289,1.7293,1.725,1.7263,37
20160101|2015-07-23 12:30,23,1.7273,1.7318,1.7272,1.7318,4
20160101|2015-07-23 13:00,23,1.7275,1.7294,1.7256,1.7287,32
20160101|2015-07-23 13:30,23,1.7282,1.7282,1.7267,1.7267,14
20160101|2015-07-23 14:30,23,1.7296,1.7296,1.7296,1.7296,1
20160101|2015-07-23 15:00,23,1.7294,1.7338,1.7294,1.7338,2
20160101|2015-07-23 15:30,23,1.7357,1.7357,1.7357,1.7357,1
20160101|2015-07-23 19:00,24,1.7328,1.7338,1.7328,1.7338,2
20160101|2015-07-23 21:00,24,1.7336,1.7336,1.7336,1.7336,1
20160101|2015-07-23 23:00,24,1.7331,1.7331,1.7331,1.7331,1
20160101|2015-07-24 02:30,24,1.729,1.729,1.729,1.729,1
20160101|2015-07-24 06:30,24,1.7235,1.7235,1.7235,1.7235,1
20160101|2015-07-24 07:00,24,1.7222,1.7241,1.7222,1.7241,2
20160101|2015-07-24 07:30,24,1.7291,1.7291,1.7291,1.7291,1
20160101|2015-07-24 08:00,24,1.7283,1.7306,1.7283,1.7286,32
20160101|2015-07-24 08:30,24,1.7268,1.7268,1.7217,1.7229,47
20160101|2015-07-24 09:00,24,1.7231,1.7277,1.7229,1.7243,105
20160101|2015-07-24 09:30,24,1.7222,1.7223,1.7133,1.7133,53
20160101|2015-07-24 10:00,24,1.7147,1.7186,1.7147,1.7164,26
20160101|2015-07-24 10:30,24,1.712,1.7139,1.7113,1.7118,12
20160101|2015-07-24 11:00,24,1.7123,1.713,1.7075,1.7087,57
20160101|2015-07-24 11:30,24,1.7075,1.708,1.7066,1.7066,16
20160101|2015-07-24 12:00,24,1.7074,1.7074,1.7026,1.7065,8
20160101|2015-07-24 12:30,24,1.7068,1.7079,1.7059,1.7079,13
20160101|2015-07-24 13:00,24,1.7066,1.7115,1.7034,1.704,54
20160101|2015-07-24 13:30,24,1.7042,1.7065,1.7034,1.7065,23
20160101|2015-07-24 14:00,24,1.703,1.703,1.703,1.703,1
20160101|2015-07-24 14:30,24,1.7027,1.7035,1.7027,1.7035,2
20160101|2015-07-26 19:00,27,1.7066,1.7066,1.7066,1.7066,1
20160101|2015-07-26 20:00,27,1.7031,1.7031,1.7031,1.7031,1
20160101|2015-07-26 22:30,27,1.7032,1.7032,1.7032,1.7032,1
20160101|2015-07-27 00:00,27,1.7032,1.7032,1.7032,1.7032,1
20160101|2015-07-27 00:30,27,1.7044,1.7044,1.7044,1.7044,2
20160101|2015-07-27 01:00,27,1.708,1.708,1.708,1.708,1
20160101|2015-07-27 02:30,27,1.7037,1.7037,1.7037,1.7037,1
20160101|2015-07-27 03:00,27,1.6994,1.6994,1.6994,1.6994,5
20160101|2015-07-27 03:30,27,1.6992,1.7013,1.6992,1.7013,2
20160101|2015-07-27 04:30,27,1.694,1.694,1.694,1.694,1
20160101|2015-07-27 05:00,27,1.6925,1.6925,1.6925,1.6925,1
20160101|2015-07-27 05:30,27,1.6855,1.6855,1.6855,1.6855,1
20160101|2015-07-27 06:30,27,1.6853,1.6853,1.6853,1.6853,1
20160101|2015-07-27 07:00,27,1.6828,1.6828,1.6828,1.6828,1
20160101|2015-07-27 07:30,27,1.6797,1.681,1.677,1.6809,5
20160101|2015-07-27 08:00,27,1.6846,1.6871,1.682,1.6821,32
20160101|2015-07-27 08:30,27,1.6808,1.6834,1.6782,1.6834,39
20160101|2015-07-27 09:00,27,1.6833,1.6833,1.6808,1.6808,2
20160101|2015-07-27 09:30,27,1.6861,1.6867,1.6796,1.6796,6
20160101|2015-07-27 10:00,27,1.6793,1.6858,1.6788,1.6858,19
20160101|2015-07-27 10:30,27,1.6865,1.687,1.6834,1.6848,30
20160101|2015-07-27 11:00,27,1.6907,1.6907,1.6843,1.6843,8
20160101|2015-07-27 11:30,27,1.687,1.6875,1.6856,1.6871,14
20160101|2015-07-27 12:00,27,1.6874,1.6874,1.6848,1.6848,24
20160101|2015-07-27 12:30,27,1.6842,1.6863,1.684,1.6851,4
20160101|2015-07-27 13:00,27,1.6857,1.6876,1.678,1.6787,65
20160101|2015-07-27 13:30,27,1.6793,1.6793,1.6746,1.6754,15
20160101|2015-07-27 14:00,27,1.6744,1.6757,1.6727,1.673,20
20160101|2015-07-27 14:30,27,1.6708,1.6708,1.669,1.6695,15
20160101|2015-07-27 15:00,27,1.6699,1.6699,1.6672,1.6672,2
20160101|2015-07-27 16:00,27,1.6686,1.6686,1.6686,1.6686,5
20160101|2015-07-27 19:00,28,1.6695,1.6695,1.6677,1.6678,8
20160101|2015-07-27 19:30,28,1.6697,1.6697,1.6693,1.6695,5
20160101|2015-07-27 23:00,28,1.6702,1.6702,1.6696,1.6696,2
20160101|2015-07-27 23:30,28,1.671,1.671,1.671,1.671,1
20160101|2015-07-28 00:00,28,1.6725,1.6725,1.6725,1.6725,1
20160101|2015-07-28 01:00,28,1.6679,1.668,1.6675,1.668,4
20160101|2015-07-28 02:30,28,1.6587,1.6587,1.6555,1.6555,3
20160101|2015-07-28 03:00,28,1.6582,1.6582,1.6582,1.6582,1
20160101|2015-07-28 04:30,28,1.6658,1.6658,1.6658,1.6658,2
20160101|2015-07-28 05:00,28,1.6629,1.6629,1.6629,1.6629,1
20160101|2015-07-28 05:30,28,1.6624,1.6624,1.6624,1.6624,1
20160101|2015-07-28 06:30,28,1.665,1.665,1.665,1.665,1
20160101|2015-07-28 07:00,28,1.6707,1.6707,1.6675,1.6675,6
20160101|2015-07-28 07:30,28,1.6689,1.67,1.6685,1.67,8
20160101|2015-07-28 08:00,28,1.6682,1.6712,1.6663,1.6699,97
20160101|2015-07-28 08:30,28,1.6705,1.6709,1.6649,1.6656,60
20160101|2015-07-28 09:00,28,1.6656,1.6689,1.6656,1.6689,12
20160101|2015-07-28 09:30,28,1.6713,1.6761,1.6701,1.6761,50
20160101|2015-07-28 10:00,28,1.6811,1.6924,1.6788,1.6909,158
20160101|2015-07-28 10:30,28,1.6975,1.6975,1.6857,1.6857,29
20160101|2015-07-28 11:00,28,1.6886,1.6893,1.6886,1.6893,18
20160101|2015-07-28 11:30,28,1.6864,1.6864,1.6836,1.6836,8
20160101|2015-07-28 12:30,28,1.6844,1.688,1.6824,1.6824,17
20160101|2015-07-28 13:00,28,1.6833,1.6903,1.6808,1.6814,162
20160101|2015-07-28 13:30,28,1.6799,1.6807,1.6767,1.6791,47
20160101|2015-07-28 14:00,28,1.6779,1.6789,1.6779,1.6789,9
20160101|2015-07-28 14:30,28,1.6791,1.6801,1.6789,1.6801,8
20160101|2015-07-28 15:00,28,1.679,1.679,1.679,1.679,2
20160101|2015-07-28 15:30,28,1.6769,1.6769,1.6754,1.6764,46
20160101|2015-07-28 23:00,29,1.6774,1.6774,1.6774,1.6774,1
20160101|2015-07-28 23:30,29,1.6772,1.6772,1.6762,1.6768,3
20160101|2015-07-29 00:00,29,1.6769,1.6769,1.6766,1.6766,2
20160101|2015-07-29 01:00,29,1.6762,1.6762,1.6762,1.6762,1
20160101|2015-07-29 07:00,29,1.6753,1.6762,1.6739,1.6739,3
20160101|2015-07-29 07:30,29,1.6729,1.676,1.6716,1.6758,4
20160101|2015-07-29 08:00,29,1.6751,1.6789,1.6744,1.6754,43
20160101|2015-07-29 08:30,29,1.6758,1.6767,1.6748,1.6754,29
20160101|2015-07-29 09:00,29,1.677,1.6779,1.677,1.6779,4
20160101|2015-07-29 09:30,29,1.6805,1.6913,1.6804,1.6913,7
20160101|2015-07-29 10:00,29,1.6978,1.7026,1.6978,1.7009,6
20160101|2015-07-29 10:30,29,1.6961,1.6991,1.6961,1.6991,2
20160101|2015-07-29 11:00,29,1.6902,1.6921,1.6888,1.6897,30
20160101|2015-07-29 12:00,29,1.6981,1.6981,1.6949,1.6949,6
20160101|2015-07-29 13:00,29,1.6908,1.6908,1.6815,1.6827,130
20160101|2015-07-29 13:30,29,1.6825,1.684,1.6825,1.684,6
20160101|2015-07-29 14:30,29,1.6867,1.6867,1.6867,1.6867,1
20160101|2015-07-29 19:00,30,1.6879,1.6879,1.6879,1.6879,1
20160101|2015-07-29 19:30,30,1.6878,1.6878,1.6878,1.6878,1
20160101|2015-07-29 21:00,30,1.6902,1.6902,1.6902,1.6902,1
20160101|2015-07-29 23:00,30,1.6894,1.6894,1.6894,1.6894,1
20160101|2015-07-29 23:30,30,1.6888,1.6888,1.6888,1.6888,1
20160101|2015-07-30 00:30,30,1.6876,1.6876,1.6866,1.6866,2
20160101|2015-07-30 02:30,30,1.6912,1.6912,1.6897,1.6897,2
20160101|2015-07-30 03:00,30,1.6874,1.6874,1.6874,1.6874,1
20160101|2015-07-30 05:00,30,1.7008,1.7008,1.7008,1.7008,1
20160101|2015-07-30 05:30,30,1.7065,1.7068,1.7065,1.7068,3
20160101|2015-07-30 06:00,30,1.7012,1.7012,1.7004,1.7004,2
20160101|2015-07-30 08:00,30,1.6967,1.6968,1.6912,1.6929,25
20160101|2015-07-30 08:30,30,1.6924,1.693,1.6892,1.6892,33
20160101|2015-07-30 09:00,30,1.7003,1.7042,1.7,1.7016,14
20160101|2015-07-30 09:30,30,1.6991,1.6993,1.6986,1.6986,5
20160101|2015-07-30 10:00,30,1.7033,1.7033,1.7006,1.7016,4
20160101|2015-07-30 10:30,30,1.6969,1.7011,1.6966,1.7002,13
20160101|2015-07-30 11:00,30,1.6989,1.6989,1.6948,1.6948,14
20160101|2015-07-30 11:30,30,1.69,1.6943,1.69,1.6943,6
20160101|2015-07-30 12:00,30,1.6931,1.6931,1.6925,1.6925,2
20160101|2015-07-30 12:30,30,1.6904,1.6904,1.6837,1.6839,34
20160101|2015-07-30 13:00,30,1.6848,1.692,1.6843,1.6869,39
20160101|2015-07-30 13:30,30,1.6864,1.6895,1.6864,1.6893,5
20160101|2015-07-30 19:00,31,1.6898,1.6898,1.6898,1.6898,1
20160101|2015-07-30 20:30,31,1.6866,1.687,1.6865,1.687,3
20160101|2015-07-30 23:00,31,1.6845,1.6852,1.6845,1.6852,2
20160101|2015-07-31 01:00,31,1.68,1.6845,1.68,1.6825,8
20160101|2015-07-31 01:30,31,1.6772,1.6772,1.6772,1.6772,1
20160101|2015-07-31 04:30,31,1.6735,1.6735,1.6735,1.6735,1
20160101|2015-07-31 06:00,31,1.6789,1.6789,1.6789,1.6789,1
20160101|2015-07-31 06:30,31,1.6783,1.6783,1.6783,1.6783,1
20160101|2015-07-31 07:00,31,1.6788,1.6788,1.6774,1.6774,2
20160101|2015-07-31 07:30,31,1.6839,1.6839,1.6814,1.6818,11
20160101|2015-07-31 08:00,31,1.6818,1.6911,1.6811,1.6894,33
20160101|2015-07-31 08:30,31,1.6857,1.6893,1.6857,1.6893,12
20160101|2015-07-31 09:00,31,1.6884,1.6884,1.6814,1.6815,70
20160101|2015-07-31 09:30,31,1.6792,1.6826,1.6779,1.679,37
20160101|2015-07-31 10:00,31,1.6785,1.6799,1.6752,1.6799,13
20160101|2015-07-31 10:30,31,1.6758,1.6758,1.6735,1.6743,11
20160101|2015-07-31 11:00,31,1.6752,1.6777,1.675,1.6777,3
20160101|2015-07-31 11:30,31,1.678,1.678,1.6726,1.6734,4
20160101|2015-07-31 12:00,31,1.6687,1.6687,1.6663,1.6683,4
20160101|2015-07-31 12:30,31,1.6695,1.6695,1.6656,1.6695,17
20160101|2015-07-31 13:00,31,1.6675,1.6738,1.6574,1.6636,286
20160101|2015-07-31 13:30,31,1.6641,1.6654,1.6578,1.6578,25
20160101|2015-07-31 14:00,31,1.6554,1.6554,1.6545,1.6553,7
20160101|2015-07-31 14:30,31,1.654,1.654,1.654,1.654,1
20160101|2015-07-31 15:30,31,1.6558,1.6558,1.6558,1.6558,2
20160101|2015-08-02 20:00,3,1.6556,1.6559,1.6556,1.6559,2
20160101|2015-08-02 21:00,3,1.6543,1.6543,1.6543,1.6543,1
20160101|2015-08-02 23:00,3,1.6569,1.6569,1.6569,1.6569,1
20160101|2015-08-03 00:30,3,1.6536,1.6536,1.6536,1.6536,1
20160101|2015-08-03 01:00,3,1.6497,1.65,1.6493,1.6496,4
20160101|2015-08-03 02:00,3,1.6475,1.6475,1.6475,1.6475,1
20160101|2015-08-03 03:00,3,1.6396,1.6396,1.6396,1.6396,1
20160101|2015-08-03 03:30,3,1.6361,1.6361,1.6361,1.6361,1
20160101|2015-08-03 04:00,3,1.6361,1.6361,1.6361,1.6361,1
20160101|2015-08-03 05:00,3,1.637,1.637,1.637,1.637,1
20160101|2015-08-03 05:30,3,1.6368,1.6368,1.6368,1.6368,1
20160101|2015-08-03 06:30,3,1.6365,1.6365,1.6365,1.6365,1
20160101|2015-08-03 07:00,3,1.636,1.6381,1.636,1.6381,2
20160101|2015-08-03 07:30,3,1.6321,1.6337,1.6305,1.6336,13
20160101|2015-08-03 08:00,3,1.6329,1.6364,1.6257,1.6272,55
20160101|2015-08-03 08:30,3,1.6271,1.6322,1.6269,1.631,213
20160101|2015-08-03 09:00,3,1.6308,1.6309,1.625,1.6285,35
20160101|2015-08-03 09:30,3,1.6285,1.6446,1.6283,1.6421,65
20160101|2015-08-03 10:00,3,1.6428,1.6428,1.6245,1.6245,29
20160101|2015-08-03 10:30,3,1.6246,1.6275,1.6246,1.6247,9
20160101|2015-08-03 11:00,3,1.6262,1.6262,1.6156,1.617,46
20160101|2015-08-03 11:30,3,1.6128,1.6205,1.6123,1.6205,15
20160101|2015-08-03 12:00,3,1.6195,1.6195,1.6173,1.6178,8
20160101|2015-08-03 12:30,3,1.6165,1.6177,1.6151,1.6162,52
20160101|2015-08-03 13:00,3,1.6173,1.622,1.606,1.6093,85
20160101|2015-08-03 13:30,3,1.61,1.6115,1.6085,1.6115,36
20160101|2015-08-03 14:00,3,1.6113,1.6136,1.6105,1.6136,22
20160101|2015-08-03 14:30,3,1.6138,1.614,1.6128,1.614,11
20160101|2015-08-03 15:00,3,1.6123,1.6123,1.6123,1.6123,1
20160101|2015-08-03 15:30,3,1.6113,1.614,1.6113,1.614,5
20160101|2015-08-03 21:00,4,1.6182,1.6182,1.6182,1.6182,1
20160101|2015-08-04 01:30,4,1.6174,1.6174,1.6174,1.6174,1
20160101|2015-08-04 02:30,4,1.6197,1.6197,1.6197,1.6197,1
20160101|2015-08-04 03:30,4,1.6275,1.6275,1.6275,1.6275,1
20160101|2015-08-04 04:30,4,1.6345,1.6345,1.6345,1.6345,2
20160101|2015-08-04 07:00,4,1.6276,1.6276,1.6276,1.6276,1
20160101|2015-08-04 07:30,4,1.6245,1.6297,1.6245,1.626,109
20160101|2015-08-04 08:00,4,1.6268,1.6276,1.6204,1.6221,51
20160101|2015-08-04 08:30,4,1.6236,1.6297,1.6236,1.6293,35
20160101|2015-08-04 09:00,4,1.628,1.628,1.6226,1.6247,23
20160101|2015-08-04 09:30,4,1.6253,1.6286,1.6232,1.6254,22
20160101|2015-08-04 10:00,4,1.6275,1.6275,1.6233,1.626,95
20160101|2015-08-04 10:30,4,1.6245,1.6252,1.6236,1.6237,41
20160101|2015-08-04 11:00,4,1.6249,1.6255,1.6249,1.6255,2
20160101|2015-08-04 11:30,4,1.6265,1.6268,1.6232,1.6251,13
20160101|2015-08-04 12:00,4,1.6258,1.6258,1.6227,1.6245,9
20160101|2015-08-04 12:30,4,1.6253,1.6266,1.6244,1.6248,40
20160101|2015-08-04 13:00,4,1.625,1.625,1.618,1.6243,77
20160101|2015-08-04 13:30,4,1.624,1.624,1.6221,1.6239,16
20160101|2015-08-04 14:00,4,1.6277,1.6277,1.6277,1.6277,1
20160101|2015-08-04 14:30,4,1.6263,1.6275,1.6263,1.6275,5
20160101|2015-08-04 15:30,4,1.6277,1.6277,1.6277,1.6277,1
20160101|2015-08-04 19:30,5,1.6248,1.625,1.6248,1.625,3
20160101|2015-08-04 20:00,5,1.6247,1.6247,1.6242,1.6242,3
20160101|2015-08-04 21:30,5,1.6302,1.6302,1.6302,1.6302,1
20160101|2015-08-04 22:00,5,1.6306,1.6306,1.6299,1.6299,2
20160101|2015-08-04 23:00,5,1.6295,1.6295,1.6295,1.6295,1
20160101|2015-08-04 23:30,5,1.6302,1.6302,1.6302,1.6302,1
20160101|2015-08-05 00:00,5,1.6304,1.6304,1.6304,1.6304,2
20160101|2015-08-05 00:30,5,1.6308,1.6308,1.6303,1.6303,2
20160101|2015-08-05 01:00,5,1.6303,1.6303,1.6303,1.6303,11
20160101|2015-08-05 02:30,5,1.6317,1.6317,1.6317,1.6317,1
20160101|2015-08-05 04:00,5,1.6213,1.6213,1.618,1.618,6
20160101|2015-08-05 07:00,5,1.6219,1.6295,1.6219,1.6295,4
20160101|2015-08-05 07:30,5,1.6322,1.6322,1.6294,1.6294,11
20160101|2015-08-05 08:00,5,1.6302,1.6316,1.628,1.6304,17
20160101|2015-08-05 08:30,5,1.6328,1.6378,1.6322,1.6338,13
20160101|2015-08-05 09:00,5,1.633,1.636,1.6298,1.636,20
20160101|2015-08-05 09:30,5,1.6384,1.6399,1.6235,1.6239,65
20160101|2015-08-05 10:00,5,1.6241,1.6255,1.6178,1.6241,45
20160101|2015-08-05 10:30,5,1.6216,1.6216,1.5988,1.604,129
20160101|2015-08-05 11:00,5,1.605,1.605,1.5964,1.5987,36
20160101|2015-08-05 11:30,5,1.6005,1.6019,1.5966,1.6011,16
20160101|2015-08-05 12:00,5,1.6009,1.6018,1.5977,1.6005,18
20160101|2015-08-05 12:30,5,1.6007,1.6078,1.6007,1.6048,11
20160101|2015-08-05 13:00,5,1.6064,1.6108,1.6036,1.6096,59
20160101|2015-08-05 13:30,5,1.607,1.6085,1.607,1.6085,8
20160101|2015-08-05 14:00,5,1.6114,1.6118,1.611,1.611,9
20160101|2015-08-05 15:00,5,1.6136,1.6136,1.6136,1.6136,1
20160101|2015-08-05 22:00,6,1.6126,1.6126,1.6126,1.6126,1
20160101|2015-08-06 01:30,6,1.6108,1.6108,1.6108,1.6108,1
20160101|2015-08-06 02:30,6,1.6092,1.6092,1.6092,1.6092,1
20160101|2015-08-06 03:00,6,1.6097,1.6098,1.6079,1.6079,5
20160101|2015-08-06 04:30,6,1.6043,1.6057,1.6043,1.6057,2
20160101|2015-08-06 06:00,6,1.6039,1.6039,1.6039,1.6039,1
20160101|2015-08-06 07:00,6,1.6022,1.6023,1.6022,1.6023,2
20160101|2015-08-06 07:30,6,1.6007,1.6028,1.5995,1.6027,59
20160101|2015-08-06 08:00,6,1.6018,1.6053,1.6004,1.6035,91
20160101|2015-08-06 08:30,6,1.6045,1.606,1.6016,1.6046,81
20160101|2015-08-06 09:00,6,1.6021,1.6057,1.6006,1.6038,90
20160101|2015-08-06 09:30,6,1.605,1.606,1.6025,1.6042,41
20160101|2015-08-06 10:00,6,1.6038,1.6044,1.595,1.595,95
20160101|2015-08-06 10:30,6,1.5969,1.6015,1.5945,1.5997,135
20160101|2015-08-06 11:00,6,1.5996,1.6017,1.5991,1.5999,28
20160101|2015-08-06 11:30,6,1.5999,1.6047,1.5999,1.6036,29
20160101|2015-08-06 12:00,6,1.6031,1.6105,1.6031,1.6098,112
20160101|2015-08-06 12:30,6,1.6087,1.6099,1.6068,1.6071,10
20160101|2015-08-06 13:00,6,1.6067,1.6139,1.6032,1.6139,53
20160101|2015-08-06 13:30,6,1.6146,1.6171,1.6146,1.6171,26
20160101|2015-08-06 14:00,6,1.6175,1.6177,1.6157,1.6157,7
20160101|2015-08-06 15:00,6,1.6167,1.6171,1.6167,1.6171,4
20160101|2015-08-06 19:30,7,1.6162,1.6162,1.6162,1.6162,1
20160101|2015-08-06 20:00,7,1.6155,1.6155,1.6155,1.6155,1
20160101|2015-08-06 22:30,7,1.6186,1.6186,1.6183,1.6183,2
20160101|2015-08-06 23:00,7,1.6204,1.6208,1.6204,1.6208,2
20160101|2015-08-07 01:30,7,1.6177,1.6177,1.6177,1.6177,1
20160101|2015-08-07 02:30,7,1.6226,1.6231,1.6226,1.6231,3
20160101|2015-08-07 04:00,7,1.6138,1.6138,1.6138,1.6138,1
20160101|2015-08-07 05:00,7,1.6117,1.6127,1.6101,1.6121,5
20160101|2015-08-07 06:30,7,1.6101,1.6101,1.6101,1.6101,1
20160101|2015-08-07 07:00,7,1.6124,1.6168,1.6124,1.6168,16
20160101|2015-08-07 07:30,7,1.6095,1.6097,1.6059,1.6059,9
20160101|2015-08-07 08:00,7,1.6068,1.6072,1.6029,1.6038,50
20160101|2015-08-07 08:30,7,1.6083,1.6092,1.6083,1.6092,3
20160101|2015-08-07 09:00,7,1.6026,1.6026,1.5969,1.5969,28
20160101|2015-08-07 09:30,7,1.5997,1.6084,1.5997,1.6078,11
20160101|2015-08-07 10:00,7,1.608,1.609,1.6002,1.6002,39
20160101|2015-08-07 10:30,7,1.6018,1.6107,1.6015,1.6099,59
20160101|2015-08-07 11:00,7,1.6093,1.6121,1.6093,1.6121,4
20160101|2015-08-07 11:30,7,1.6132,1.6132,1.6065,1.6065,32
20160101|2015-08-07 12:00,7,1.6055,1.6071,1.6029,1.6034,14
20160101|2015-08-07 12:30,7,1.605,1.6055,1.6047,1.6053,7
20160101|2015-08-07 13:00,7,1.6023,1.6045,1.6013,1.6022,51
20160101|2015-08-07 13:30,7,1.6039,1.6039,1.6014,1.6016,6
20160101|2015-08-07 14:00,7,1.6005,1.6005,1.6005,1.6005,1
20160101|2015-08-07 14:30,7,1.6021,1.6028,1.6021,1.6028,4
20160101|2015-08-07 15:00,7,1.6021,1.6021,1.6021,1.6021,1
20160101|2015-08-07 15:30,7,1.6001,1.6027,1.5999,1.6027,12
20160101|2015-08-09 21:00,10,1.5934,1.5934,1.5934,1.5934,1
20160101|2015-08-10 00:30,10,1.5961,1.5961,1.5961,1.5961,1
20160101|2015-08-10 01:00,10,1.5958,1.5968,1.5949,1.5949,6
20160101|2015-08-10 02:30,10,1.6013,1.6013,1.6013,1.6013,1
20160101|2015-08-10 04:00,10,1.6059,1.6059,1.6059,1.6059,1
20160101|2015-08-10 04:30,10,1.6085,1.6141,1.6085,1.6141,2
20160101|2015-08-10 05:00,10,1.6182,1.6186,1.6182,1.6186,2
20160101|2015-08-10 06:00,10,1.617,1.617,1.617,1.617,1
20160101|2015-08-10 06:30,10,1.6168,1.6168,1.6168,1.6168,1
20160101|2015-08-10 07:00,10,1.6195,1.6269,1.6192,1.6269,26
20160101|2015-08-10 07:30,10,1.6239,1.6247,1.6219,1.6226,68
20160101|2015-08-10 08:00,10,1.6202,1.6202,1.6138,1.614,64
20160101|2015-08-10 08:30,10,1.6147,1.6225,1.614,1.6225,42
20160101|2015-08-10 09:00,10,1.6237,1.6358,1.6225,1.6358,98
20160101|2015-08-10 09:30,10,1.6387,1.6425,1.6374,1.6416,169
20160101|2015-08-10 10:00,10,1.6435,1.6435,1.6311,1.6311,98
20160101|2015-08-10 10:30,10,1.632,1.6408,1.632,1.6408,22
20160101|2015-08-10 11:00,10,1.6409,1.6495,1.6381,1.6495,44
20160101|2015-08-10 11:30,10,1.6425,1.6465,1.6405,1.6448,43
20160101|2015-08-10 12:00,10,1.6436,1.6488,1.6416,1.6466,65
20160101|2015-08-10 12:30,10,1.6443,1.6449,1.6416,1.6429,123
20160101|2015-08-10 13:00,10,1.6435,1.6476,1.6424,1.6461,149
20160101|2015-08-10 13:30,10,1.6458,1.6458,1.6411,1.6411,3
20160101|2015-08-10 14:30,10,1.6414,1.6414,1.6398,1.6398,25
20160101|2015-08-10 15:00,10,1.6386,1.6414,1.6386,1.6414,4
20160101|2015-08-10 19:00,11,1.6387,1.6387,1.6387,1.6387,1
20160101|2015-08-10 19:30,11,1.6401,1.6401,1.639,1.639,6
20160101|2015-08-10 20:30,11,1.6354,1.6354,1.6354,1.6354,1
20160101|2015-08-10 22:00,11,1.6357,1.6357,1.6357,1.6357,1
20160101|2015-08-10 23:00,11,1.6382,1.6382,1.6382,1.6382,1
20160101|2015-08-11 03:00,11,1.6392,1.6504,1.6392,1.6486,5
20160101|2015-08-11 03:30,11,1.639,1.639,1.639,1.639,1
20160101|2015-08-11 04:00,11,1.6369,1.6369,1.6324,1.6324,3
20160101|2015-08-11 04:30,11,1.627,1.627,1.627,1.627,1
20160101|2015-08-11 05:00,11,1.627,1.627,1.6266,1.6266,5
20160101|2015-08-11 06:30,11,1.623,1.623,1.622,1.622,2
20160101|2015-08-11 07:30,11,1.6178,1.618,1.6178,1.6179,5
20160101|2015-08-11 08:00,11,1.6183,1.6183,1.6123,1.6124,55
20160101|2015-08-11 08:30,11,1.613,1.6165,1.6067,1.6079,33
20160101|2015-08-11 09:00,11,1.6074,1.6116,1.6074,1.6087,25
20160101|2015-08-11 09:30,11,1.6079,1.6086,1.6037,1.6043,133
20160101|2015-08-11 10:00,11,1.6038,1.6078,1.5992,1.5992,50
20160101|2015-08-11 10:30,11,1.601,1.6082,1.601,1.6057,19
20160101|2015-08-11 11:00,11,1.6064,1.6097,1.6034,1.606,24
20160101|2015-08-11 11:30,11,1.6063,1.6063,1.6034,1.6056,23
20160101|2015-08-11 12:00,11,1.6059,1.6062,1.6013,1.605,15
20160101|2015-08-11 12:30,11,1.6072,1.6102,1.6069,1.6097,41
20160101|2015-08-11 13:00,11,1.6112,1.6156,1.6076,1.614,94
20160101|2015-08-11 13:30,11,1.6138,1.6145,1.6133,1.6142,20
20160101|2015-08-11 14:00,11,1.6134,1.6149,1.6134,1.6141,16
20160101|2015-08-11 14:30,11,1.6162,1.618,1.6162,1.618,37
20160101|2015-08-11 15:00,11,1.6189,1.6189,1.6175,1.6175,2
20160101|2015-08-11 20:30,12,1.6065,1.6065,1.6065,1.6065,1
20160101|2015-08-11 22:00,12,1.6041,1.6041,1.6041,1.6041,1
20160101|2015-08-12 02:00,12,1.612,1.612,1.612,1.612,1
20160101|2015-08-12 02:30,12,1.6178,1.6178,1.6178,1.6178,5
20160101|2015-08-12 03:00,12,1.6295,1.6295,1.6289,1.6289,3
20160101|2015-08-12 04:30,12,1.6276,1.6295,1.6276,1.6295,3
20160101|2015-08-12 05:30,12,1.6366,1.6366,1.6325,1.6325,2
20160101|2015-08-12 06:30,12,1.6247,1.6247,1.6247,1.6247,1
20160101|2015-08-12 07:00,12,1.6276,1.6324,1.6276,1.6324,2
20160101|2015-08-12 07:30,12,1.6292,1.6292,1.6292,1.6292,1
20160101|2015-08-12 08:00,12,1.6252,1.6295,1.6181,1.6294,38
20160101|2015-08-12 08:30,12,1.6301,1.6323,1.6286,1.6312,7
20160101|2015-08-12 09:00,12,1.6293,1.6293,1.6251,1.6265,9
20160101|2015-08-12 09:30,12,1.6287,1.6357,1.6237,1.6329,83
20160101|2015-08-12 10:00,12,1.633,1.633,1.6193,1.6193,22
20160101|2015-08-12 10:30,12,1.6191,1.6208,1.611,1.6191,72
20160101|2015-08-12 11:00,12,1.6183,1.6248,1.6183,1.6248,28
20160101|2015-08-12 11:30,12,1.6284,1.6286,1.6236,1.6236,17
20160101|2015-08-12 12:00,12,1.6285,1.6318,1.6262,1.6302,15
20160101|2015-08-12 12:30,12,1.63,1.631,1.63,1.631,8
20160101|2015-08-12 13:00,12,1.6278,1.6415,1.6278,1.634,233
20160101|2015-08-12 13:30,12,1.6343,1.6366,1.6327,1.6364,15
20160101|2015-08-12 14:00,12,1.6357,1.6376,1.6357,1.6376,2
20160101|2015-08-12 14:30,12,1.6368,1.6368,1.6364,1.6364,25
20160101|2015-08-12 15:00,12,1.6373,1.6373,1.6373,1.6373,1
20160101|2015-08-13 00:00,13,1.6387,1.6387,1.6383,1.6383,3
20160101|2015-08-13 00:30,13,1.6385,1.6385,1.6385,1.6385,1
20160101|2015-08-13 01:30,13,1.6439,1.644,1.6411,1.6411,4
20160101|2015-08-13 03:00,13,1.644,1.644,1.644,1.644,1
20160101|2015-08-13 04:30,13,1.6359,1.639,1.6359,1.6381,8
20160101|2015-08-13 06:00,13,1.6382,1.6382,1.6382,1.6382,1
20160101|2015-08-13 07:00,13,1.6264,1.6291,1.6264,1.6291,2
20160101|2015-08-13 07:30,13,1.6293,1.6303,1.6208,1.6237,45
20160101|2015-08-13 08:00,13,1.623,1.6245,1.6187,1.6239,49
20160101|2015-08-13 08:30,13,1.6215,1.622,1.6149,1.6191,38
20160101|2015-08-13 09:00,13,1.6163,1.6211,1.6155,1.6187,23
20160101|2015-08-13 09:30,13,1.616,1.62,1.6148,1.6157,59
20160101|2015-08-13 10:00,13,1.6151,1.6169,1.6127,1.6128,46
20160101|2015-08-13 10:30,13,1.6152,1.6178,1.613,1.6158,27
20160101|2015-08-13 11:00,13,1.6162,1.6176,1.6146,1.6167,57
20160101|2015-08-13 11:30,13,1.6168,1.6208,1.6159,1.6183,70
20160101|2015-08-13 12:00,13,1.6177,1.6232,1.616,1.62,9
20160101|2015-08-13 12:30,13,1.6209,1.6209,1.6175,1.6184,19
20160101|2015-08-13 13:00,13,1.6176,1.6243,1.6125,1.6243,236
20160101|2015-08-13 13:30,13,1.6222,1.6237,1.6214,1.6216,25
20160101|2015-08-13 14:00,13,1.6226,1.6247,1.6223,1.6247,5
20160101|2015-08-13 14:30,13,1.6229,1.6237,1.6228,1.6237,7
20160101|2015-08-13 15:00,13,1.625,1.6261,1.625,1.6261,6
20160101|2015-08-13 17:00,14,1.5889,1.5889,1.5889,1.5889,1
20160101|2015-08-13 19:00,14,1.6166,1.6166,1.6166,1.6166,1
20160101|2015-08-14 00:00,14,1.6195,1.6208,1.6195,1.62,4
20160101|2015-08-14 03:00,14,1.6148,1.6148,1.6148,1.6148,1
20160101|2015-08-14 04:00,14,1.6152,1.6193,1.6152,1.6192,3
20160101|2015-08-14 04:30,14,1.6161,1.6188,1.6161,1.6188,3
20160101|2015-08-14 05:00,14,1.6186,1.6186,1.6186,1.6186,1
20160101|2015-08-14 06:30,14,1.6244,1.6244,1.6244,1.6244,3
20160101|2015-08-14 07:00,14,1.6223,1.6223,1.6223,1.6223,1
20160101|2015-08-14 07:30,14,1.6176,1.6176,1.6138,1.6141,3
20160101|2015-08-14 08:00,14,1.6147,1.6177,1.6134,1.6173,52
20160101|2015-08-14 08:30,14,1.6197,1.6256,1.6191,1.6241,77
20160101|2015-08-14 09:00,14,1.6229,1.6229,1.6178,1.6185,30
20160101|2015-08-14 09:30,14,1.619,1.62,1.6117,1.612,48
20160101|2015-08-14 10:00,14,1.6129,1.6132,1.6113,1.6129,90
20160101|2015-08-14 10:30,14,1.6138,1.619,1.6138,1.619,12
20160101|2015-08-14 11:00,14,1.6176,1.6176,1.615,1.615,13
20160101|2015-08-14 11:30,14,1.6151,1.6151,1.613,1.6138,25
20160101|2015-08-14 12:00,14,1.6162,1.6167,1.6157,1.6163,6
20160101|2015-08-14 12:30,14,1.6161,1.6161,1.615,1.615,6
20160101|2015-08-14 13:00,14,1.6153,1.6158,1.6128,1.6129,43
20160101|2015-08-14 13:30,14,1.6121,1.6121,1.5989,1.6081,18
20160101|2015-08-14 14:00,14,1.606,1.606,1.606,1.606,1
20160101|2015-08-14 14:30,14,1.6056,1.6056,1.6056,1.6056,1
20160101|2015-08-16 19:00,17,1.6027,1.6027,1.6019,1.602,4
20160101|2015-08-16 21:00,17,1.6031,1.6037,1.6002,1.6002,4
20160101|2015-08-16 22:00,17,1.6021,1.6021,1.6021,1.6021,1
20160101|2015-08-17 02:30,17,1.5996,1.5997,1.5996,1.5997,2
20160101|2015-08-17 03:30,17,1.5995,1.5995,1.5995,1.5995,1
20160101|2015-08-17 04:00,17,1.6023,1.6023,1.6023,1.6023,3
20160101|2015-08-17 04:30,17,1.6121,1.6129,1.6121,1.6128,3
20160101|2015-08-17 05:30,17,1.6207,1.6207,1.6207,1.6207,1
20160101|2015-08-17 06:00,17,1.611,1.6116,1.6091,1.6116,8
20160101|2015-08-17 06:30,17,1.6122,1.6141,1.6122,1.6141,2
20160101|2015-08-17 07:00,17,1.6117,1.6127,1.6108,1.6126,8
20160101|2015-08-17 07:30,17,1.6126,1.6148,1.6125,1.6125,10
20160101|2015-08-17 08:00,17,1.6147,1.6235,1.6114,1.6211,64
20160101|2015-08-17 08:30,17,1.621,1.6215,1.6171,1.6207,38
20160101|2015-08-17 09:00,17,1.6218,1.6224,1.6172,1.6216,40
20160101|2015-08-17 09:30,17,1.6223,1.6245,1.6194,1.6221,63
20160101|2015-08-17 10:00,17,1.6213,1.6231,1.6161,1.6194,44
20160101|2015-08-17 10:30,17,1.6164,1.6222,1.6164,1.6207,15
20160101|2015-08-17 11:00,17,1.6185,1.6202,1.6181,1.6181,9
20160101|2015-08-17 11:30,17,1.6177,1.6195,1.6147,1.6147,34
20160101|2015-08-17 12:00,17,1.6131,1.6166,1.6107,1.6161,39
20160101|2015-08-17 12:30,17,1.6157,1.6162,1.6157,1.6161,5
20160101|2015-08-17 13:00,17,1.618,1.6245,1.6079,1.6085,138
20160101|2015-08-17 13:30,17,1.609,1.6107,1.609,1.6107,5
20160101|2015-08-17 14:00,17,1.6091,1.6091,1.6091,1.6091,5
20160101|2015-08-17 14:30,17,1.6081,1.6089,1.6077,1.6087,23
20160101|2015-08-17 15:00,17,1.6086,1.6086,1.6052,1.606,29
20160101|2015-08-17 15:30,17,1.6058,1.606,1.6055,1.6055,34
20160101|2015-08-17 16:00,17,1.6049,1.6049,1.6049,1.6049,1
20160101|2015-08-17 20:30,18,1.6042,1.6042,1.6042,1.6042,1
20160101|2015-08-18 00:30,18,1.6038,1.6038,1.6038,1.6038,1
20160101|2015-08-18 02:30,18,1.6002,1.6002,1.6002,1.6002,2
20160101|2015-08-18 03:00,18,1.5944,1.5944,1.5942,1.5942,2
20160101|2015-08-18 04:30,18,1.6035,1.6035,1.6035,1.6035,1
20160101|2015-08-18 05:00,18,1.6019,1.6019,1.6019,1.6019,1
20160101|2015-08-18 06:30,18,1.6013,1.6013,1.6013,1.6013,1
20160101|2015-08-18 07:00,18,1.6065,1.6065,1.6065,1.6065,1
20160101|2015-08-18 07:30,18,1.603,1.607,1.603,1.607,21
20160101|2015-08-18 08:00,18,1.6051,1.6087,1.601,1.6039,199
20160101|2015-08-18 08:30,18,1.604,1.6052,1.6017,1.602,93
20160101|2015-08-18 09:00,18,1.5975,1.5984,1.5953,1.598,59
20160101|2015-08-18 09:30,18,1.5972,1.6032,1.5972,1.6032,100
20160101|2015-08-18 10:00,18,1.6006,1.601,1.5985,1.5998,83
20160101|2015-08-18 10:30,18,1.6032,1.6032,1.6018,1.6025,3
20160101|2015-08-18 11:00,18,1.6045,1.605,1.604,1.604,28
20160101|2015-08-18 11:30,18,1.6035,1.6075,1.6023,1.6071,160
20160101|2015-08-18 12:00,18,1.6055,1.6056,1.605,1.6053,6
20160101|2015-08-18 12:30,18,1.606,1.6069,1.606,1.6069,2
20160101|2015-08-18 13:00,18,1.6069,1.613,1.6069,1.6093,60
20160101|2015-08-18 13:30,18,1.6071,1.6071,1.6037,1.6037,7
20160101|2015-08-18 14:00,18,1.6023,1.6023,1.6023,1.6023,2
20160101|2015-08-18 22:00,19,1.6037,1.6037,1.6037,1.6037,1
20160101|2015-08-19 01:00,19,1.6022,1.6022,1.6022,1.6022,1
20160101|2015-08-19 01:30,19,1.6062,1.6062,1.6062,1.6062,1
20160101|2015-08-19 04:30,19,1.6086,1.6086,1.6086,1.6086,1
20160101|2015-08-19 05:30,19,1.6106,1.6106,1.6106,1.6106,1
20160101|2015-08-19 06:00,19,1.6089,1.6089,1.6089,1.6089,1
20160101|2015-08-19 07:00,19,1.6081,1.6081,1.6081,1.6081,2
20160101|2015-08-19 07:30,19,1.6069,1.6069,1.6047,1.6047,3
20160101|2015-08-19 08:00,19,1.607,1.607,1.6015,1.6019,15
20160101|2015-08-19 08:30,19,1.6013,1.6077,1.6,1.6061,72
20160101|2015-08-19 09:00,19,1.6047,1.6054,1.6009,1.6053,50
20160101|2015-08-19 09:30,19,1.6052,1.6052,1.5862,1.5862,156
20160101|2015-08-19 10:00,19,1.5861,1.5871,1.5761,1.5761,128
20160101|2015-08-19 10:30,19,1.5759,1.5759,1.559,1.5678,127
20160101|2015-08-19 11:00,19,1.5648,1.571,1.5648,1.5689,135
20160101|2015-08-19 11:30,19,1.5691,1.5691,1.5666,1.5674,50
20160101|2015-08-19 12:00,19,1.5681,1.5698,1.5622,1.5622,22
20160101|2015-08-19 12:30,19,1.5638,1.5699,1.5619,1.5646,92
20160101|2015-08-19 13:00,19,1.5646,1.575,1.5643,1.5715,216
20160101|2015-08-19 13:30,19,1.5695,1.5695,1.5658,1.5689,111
20160101|2015-08-19 15:00,19,1.5649,1.5658,1.5649,1.5658,2
20160101|2015-08-19 16:00,19,1.5652,1.5672,1.5652,1.5671,6
20160101|2015-08-19 21:30,20,1.568,1.568,1.568,1.568,1
20160101|2015-08-20 00:00,20,1.5686,1.5686,1.5686,1.5686,1
20160101|2015-08-20 01:00,20,1.5689,1.569,1.5689,1.569,2
20160101|2015-08-20 04:00,20,1.5532,1.5532,1.5532,1.5532,1
20160101|2015-08-20 04:30,20,1.5534,1.5534,1.5534,1.5534,1
20160101|2015-08-20 05:30,20,1.5568,1.5568,1.5542,1.5542,2
20160101|2015-08-20 07:00,20,1.5593,1.5628,1.559,1.5614,8
20160101|2015-08-20 07:30,20,1.5661,1.5671,1.5593,1.5593,13
20160101|2015-08-20 08:00,20,1.5595,1.5618,1.5578,1.5618,31
20160101|2015-08-20 08:30,20,1.5604,1.5638,1.557,1.5578,17
20160101|2015-08-20 09:00,20,1.5579,1.558,1.5537,1.558,16
20160101|2015-08-20 09:30,20,1.5574,1.5602,1.5531,1.5599,149
20160101|2015-08-20 10:00,20,1.5623,1.5739,1.5596,1.5715,74
20160101|2015-08-20 10:30,20,1.5718,1.5765,1.5687,1.5697,130
20160101|2015-08-20 11:00,20,1.5701,1.5701,1.5619,1.5627,8
20160101|2015-08-20 11:30,20,1.5633,1.5633,1.5599,1.5599,10
20160101|2015-08-20 12:00,20,1.5606,1.5606,1.5606,1.5606,1
20160101|2015-08-20 12:30,20,1.5661,1.5682,1.5653,1.5664,31
20160101|2015-08-20 13:00,20,1.5659,1.5659,1.5513,1.5519,97
20160101|2015-08-20 13:30,20,1.5508,1.5509,1.5496,1.5508,54
20160101|2015-08-20 14:00,20,1.5525,1.5527,1.5525,1.5525,37
20160101|2015-08-20 14:30,20,1.5479,1.548,1.5461,1.5461,6
20160101|2015-08-20 15:00,20,1.5437,1.5437,1.5437,1.5437,1
20160101|2015-08-20 21:00,21,1.5441,1.5441,1.5441,1.5441,1
20160101|2015-08-20 22:00,21,1.5424,1.5424,1.5424,1.5424,1
20160101|2015-08-20 23:00,21,1.5444,1.5444,1.5444,1.5444,1
20160101|2015-08-20 23:30,21,1.5451,1.5451,1.5451,1.5451,1
20160101|2015-08-21 00:30,21,1.543,1.543,1.543,1.543,1
20160101|2015-08-21 01:00,21,1.5433,1.5438,1.5433,1.5438,2
20160101|2015-08-21 01:30,21,1.5447,1.5447,1.5447,1.5447,1
20160101|2015-08-21 02:00,21,1.5499,1.5499,1.5499,1.5499,1
20160101|2015-08-21 02:30,21,1.5453,1.5453,1.5453,1.5453,1
20160101|2015-08-21 05:00,21,1.5442,1.5442,1.5442,1.5442,1
20160101|2015-08-21 05:30,21,1.54,1.54,1.54,1.54,1
20160101|2015-08-21 07:00,21,1.5328,1.5329,1.5318,1.5318,7
20160101|2015-08-21 07:30,21,1.5278,1.5278,1.5253,1.5257,3
20160101|2015-08-21 08:00,21,1.5281,1.5335,1.5281,1.5293,68
20160101|2015-08-21 08:30,21,1.5295,1.5341,1.5272,1.5313,27
20160101|2015-08-21 09:00,21,1.5271,1.5273,1.5225,1.5236,31
20160101|2015-08-21 09:30,21,1.5235,1.5235,1.5167,1.5183,87
20160101|2015-08-21 10:00,21,1.5172,1.5172,1.5124,1.514,79
20160101|2015-08-21 10:30,21,1.5149,1.5149,1.5137,1.5137,13
20160101|2015-08-21 11:00,21,1.5188,1.5223,1.5175,1.5188,70
20160101|2015-08-21 11:30,21,1.5213,1.5222,1.5192,1.5197,17
20160101|2015-08-21 12:00,21,1.5144,1.5156,1.5122,1.5147,47
20160101|2015-08-21 12:30,21,1.5161,1.5191,1.5134,1.514,71
20160101|2015-08-21 13:00,21,1.5136,1.5245,1.5136,1.5182,135
20160101|2015-08-21 13:30,21,1.5191,1.52,1.5179,1.5192,15
20160101|2015-08-21 14:00,21,1.5192,1.5209,1.5192,1.5209,43
20160101|2015-08-21 14:30,21,1.5165,1.5165,1.5165,1.5165,1
20160101|2015-08-23 17:00,24,1.5133,1.5133,1.5133,1.5133,1
20160101|2015-08-23 19:00,24,1.5147,1.5156,1.5136,1.5136,4
20160101|2015-08-23 20:00,24,1.5089,1.5089,1.5089,1.5089,1
20160101|2015-08-23 20:30,24,1.5098,1.5098,1.5065,1.5067,12
20160101|2015-08-23 22:00,24,1.4946,1.4946,1.4946,1.4946,1
20160101|2015-08-23 22:30,24,1.496,1.4988,1.496,1.4988,3
20160101|2015-08-23 23:30,24,1.4967,1.4967,1.4967,1.4967,1
20160101|2015-08-24 00:00,24,1.4941,1.4941,1.4941,1.4941,1
20160101|2015-08-24 00:30,24,1.4948,1.4948,1.4948,1.4948,1
20160101|2015-08-24 01:00,24,1.4923,1.4923,1.485,1.485,2
20160101|2015-08-24 02:00,24,1.4921,1.4921,1.4921,1.4921,10
20160101|2015-08-24 03:30,24,1.482,1.482,1.477,1.477,23
20160101|2015-08-24 04:00,24,1.4802,1.4802,1.4686,1.4686,3
20160101|2015-08-24 06:00,24,1.4779,1.4779,1.4769,1.4769,2
20160101|2015-08-24 06:30,24,1.4759,1.4759,1.4738,1.4738,3
20160101|2015-08-24 07:00,24,1.4737,1.4782,1.4726,1.4782,29
20160101|2015-08-24 07:30,24,1.478,1.4803,1.4773,1.4785,27
20160101|2015-08-24 08:00,24,1.4798,1.4816,1.4679,1.4679,122
20160101|2015-08-24 08:30,24,1.46,1.468,1.4536,1.4632,62
20160101|2015-08-24 09:00,24,1.463,1.4796,1.462,1.4706,59
20160101|2015-08-24 09:30,24,1.469,1.4845,1.469,1.478,41
20160101|2015-08-24 10:00,24,1.4738,1.4749,1.4699,1.4699,90
20160101|2015-08-24 10:30,24,1.4666,1.4744,1.4603,1.4716,39
20160101|2015-08-24 11:00,24,1.471,1.4824,1.4694,1.4824,68
20160101|2015-08-24 11:30,24,1.4803,1.4854,1.4787,1.4854,128
20160101|2015-08-24 12:00,24,1.4876,1.4877,1.475,1.4754,60
20160101|2015-08-24 12:30,24,1.4745,1.4777,1.473,1.473,113
20160101|2015-08-24 13:00,24,1.4742,1.4742,1.4504,1.4511,216
20160101|2015-08-24 13:30,24,1.4519,1.4551,1.4452,1.4452,34
20160101|2015-08-24 14:00,24,1.4431,1.4476,1.4431,1.4465,57
20160101|2015-08-24 14:30,24,1.4467,1.4555,1.4467,1.4549,24
20160101|2015-08-24 15:00,24,1.4544,1.4553,1.4535,1.4535,10
20160101|2015-08-24 15:30,24,1.4535,1.4543,1.4503,1.4543,63
20160101|2015-08-24 16:00,24,1.4543,1.4559,1.4543,1.4543,19
20160101|2015-08-24 19:00,25,1.4577,1.4577,1.4577,1.4577,1
20160101|2015-08-24 19:30,25,1.4615,1.4615,1.4615,1.4615,1
20160101|2015-08-24 20:30,25,1.4598,1.4598,1.4598,1.4598,1
20160101|2015-08-24 21:00,25,1.4635,1.4635,1.4631,1.4631,5
20160101|2015-08-24 22:00,25,1.4704,1.4704,1.4704,1.4704,1
20160101|2015-08-24 23:30,25,1.4695,1.4695,1.4695,1.4695,4
20160101|2015-08-25 00:30,25,1.4677,1.4679,1.4647,1.4679,9
20160101|2015-08-25 01:00,25,1.4703,1.4703,1.4621,1.4645,26
20160101|2015-08-25 01:30,25,1.4607,1.4645,1.4605,1.4637,8
20160101|2015-08-25 02:00,25,1.4676,1.4676,1.4676,1.4676,5
20160101|2015-08-25 02:30,25,1.474,1.4748,1.4716,1.4748,14
20160101|2015-08-25 03:00,25,1.4734,1.475,1.4734,1.475,7
20160101|2015-08-25 04:00,25,1.4745,1.4804,1.4745,1.4804,2
20160101|2015-08-25 04:30,25,1.4855,1.4914,1.4855,1.4914,7
20160101|2015-08-25 05:00,25,1.4879,1.4879,1.4856,1.4856,42
20160101|2015-08-25 06:00,25,1.4827,1.4827,1.4827,1.4827,1
20160101|2015-08-25 06:30,25,1.4811,1.486,1.4811,1.4851,6
20160101|2015-08-25 07:00,25,1.4843,1.4852,1.4827,1.4827,10
20160101|2015-08-25 07:30,25,1.4845,1.4865,1.481,1.4865,45
20160101|2015-08-25 08:00,25,1.4879,1.4936,1.4842,1.487,240
20160101|2015-08-25 08:30,25,1.4875,1.488,1.4746,1.4777,162
20160101|2015-08-25 09:00,25,1.4768,1.4845,1.4708,1.4742,172
20160101|2015-08-25 09:30,25,1.472,1.4753,1.4711,1.4747,33
20160101|2015-08-25 10:00,25,1.4746,1.4822,1.474,1.4784,137
20160101|2015-08-25 10:30,25,1.469,1.4721,1.468,1.468,28
20160101|2015-08-25 11:00,25,1.4686,1.4746,1.4686,1.4736,210
20160101|2015-08-25 11:30,25,1.4743,1.4745,1.4717,1.4726,12
20160101|2015-08-25 12:00,25,1.4721,1.4721,1.4651,1.4651,125
20160101|2015-08-25 12:30,25,1.4647,1.466,1.459,1.459,101
20160101|2015-08-25 13:00,25,1.4623,1.4718,1.4618,1.4705,323
20160101|2015-08-25 13:30,25,1.471,1.4717,1.4689,1.4689,50
20160101|2015-08-25 14:00,25,1.4687,1.4708,1.4676,1.4698,49
20160101|2015-08-25 14:30,25,1.4627,1.4627,1.4627,1.4627,1
20160101|2015-08-25 15:00,25,1.4628,1.4628,1.461,1.461,8
20160101|2015-08-25 15:30,25,1.4662,1.4733,1.4661,1.4733,18
20160101|2015-08-25 19:00,26,1.4732,1.4732,1.4732,1.4732,1
20160101|2015-08-25 19:30,26,1.4712,1.4712,1.4712,1.4712,1
20160101|2015-08-25 20:00,26,1.4682,1.4682,1.4682,1.4682,1
20160101|2015-08-25 20:30,26,1.4682,1.4682,1.4674,1.4675,4
20160101|2015-08-25 23:00,26,1.4765,1.4765,1.4765,1.4765,1
20160101|2015-08-26 00:00,26,1.474,1.474,1.474,1.474,1
20160101|2015-08-26 01:00,26,1.4724,1.4749,1.4724,1.4749,2
20160101|2015-08-26 02:30,26,1.4622,1.4622,1.4622,1.4622,1
20160101|2015-08-26 03:00,26,1.4732,1.4748,1.4732,1.4748,2
20160101|2015-08-26 03:30,26,1.4676,1.4676,1.4676,1.4676,1
20160101|2015-08-26 06:30,26,1.4683,1.4683,1.4675,1.4675,6
20160101|2015-08-26 07:00,26,1.4693,1.4742,1.4693,1.4737,19
20160101|2015-08-26 07:30,26,1.4745,1.4753,1.4711,1.4753,42
20160101|2015-08-26 08:00,26,1.4737,1.4749,1.4663,1.468,123
20160101|2015-08-26 08:30,26,1.4679,1.4724,1.4678,1.4703,85
20160101|2015-08-26 09:00,26,1.4696,1.4762,1.4692,1.4713,181
20160101|2015-08-26 09:30,26,1.4705,1.476,1.4538,1.4607,581
20160101|2015-08-26 10:00,26,1.4609,1.4715,1.4596,1.4693,160
20160101|2015-08-26 10:30,26,1.4677,1.4683,1.4587,1.4666,40
20160101|2015-08-26 11:00,26,1.467,1.467,1.4622,1.4632,138
20160101|2015-08-26 11:30,26,1.4608,1.4667,1.4606,1.4667,14
20160101|2015-08-26 12:00,26,1.4692,1.4726,1.4672,1.4726,151
20160101|2015-08-26 12:30,26,1.4738,1.4746,1.4679,1.4679,39
20160101|2015-08-26 13:00,26,1.4679,1.4696,1.4566,1.4606,192
20160101|2015-08-26 13:30,26,1.4609,1.468,1.46,1.4666,84
20160101|2015-08-26 14:30,26,1.4697,1.4697,1.4697,1.4697,1
20160101|2015-08-26 15:30,26,1.4698,1.4708,1.4698,1.4707,6
20160101|2015-08-27 01:00,27,1.4805,1.4829,1.4804,1.4829,4
20160101|2015-08-27 01:30,27,1.4866,1.4866,1.4866,1.4866,1
20160101|2015-08-27 02:00,27,1.4885,1.4885,1.4885,1.4885,1
20160101|2015-08-27 03:00,27,1.4997,1.4997,1.4997,1.4997,1
20160101|2015-08-27 04:30,27,1.5019,1.5019,1.5019,1.5019,1
20160101|2015-08-27 05:00,27,1.503,1.5049,1.5013,1.5049,12
20160101|2015-08-27 05:30,27,1.508,1.5108,1.508,1.5091,38
20160101|2015-08-27 06:00,27,1.5031,1.5031,1.5031,1.5031,1
20160101|2015-08-27 07:00,27,1.5025,1.5084,1.5025,1.5084,37
20160101|2015-08-27 07:30,27,1.5021,1.5093,1.502,1.5054,66
20160101|2015-08-27 08:00,27,1.5044,1.5058,1.4939,1.4947,64
20160101|2015-08-27 08:30,27,1.4947,1.5066,1.4947,1.5058,43
20160101|2015-08-27 09:00,27,1.505,1.5124,1.5041,1.5099,67
20160101|2015-08-27 09:30,27,1.5088,1.5282,1.5088,1.5282,190
20160101|2015-08-27 10:00,27,1.5285,1.5371,1.5264,1.5268,135
20160101|2015-08-27 10:30,27,1.5282,1.5385,1.5272,1.5385,134
20160101|2015-08-27 11:00,27,1.5424,1.5531,1.5408,1.5439,87
20160101|2015-08-27 11:30,27,1.5432,1.5467,1.5403,1.5462,103
20160101|2015-08-27 12:00,27,1.5443,1.5466,1.5384,1.5406,6
20160101|2015-08-27 12:30,27,1.5395,1.5462,1.536,1.5444,25
20160101|2015-08-27 13:00,27,1.5464,1.57,1.5464,1.5679,237
20160101|2015-08-27 13:30,27,1.5668,1.5668,1.5588,1.5588,56
20160101|2015-08-27 14:00,27,1.5543,1.5591,1.5543,1.5562,9
20160101|2015-08-27 14:30,27,1.5603,1.5656,1.5603,1.5642,15
20160101|2015-08-27 15:00,27,1.5694,1.5735,1.569,1.5735,8
20160101|2015-08-27 20:00,28,1.5788,1.5788,1.5788,1.5788,1
20160101|2015-08-27 20:30,28,1.5845,1.5845,1.5845,1.5845,5
20160101|2015-08-28 00:00,28,1.5806,1.5806,1.5806,1.5806,1
20160101|2015-08-28 00:30,28,1.5842,1.5875,1.5842,1.5875,16
20160101|2015-08-28 02:30,28,1.5676,1.5676,1.5652,1.5654,4
20160101|2015-08-28 03:00,28,1.5648,1.5649,1.5508,1.5522,24
20160101|2015-08-28 03:30,28,1.5521,1.5601,1.5512,1.5577,22
20160101|2015-08-28 04:00,28,1.5651,1.5655,1.5624,1.5655,11
20160101|2015-08-28 04:30,28,1.5678,1.5678,1.5676,1.5676,5
20160101|2015-08-28 05:00,28,1.5691,1.5707,1.5664,1.569,21
20160101|2015-08-28 05:30,28,1.5618,1.5619,1.5618,1.5618,6
20160101|2015-08-28 06:00,28,1.564,1.5672,1.562,1.5624,25
20160101|2015-08-28 06:30,28,1.5615,1.5695,1.5597,1.5695,18
20160101|2015-08-28 07:00,28,1.5654,1.5664,1.5632,1.5635,9
20160101|2015-08-28 07:30,28,1.5635,1.5635,1.5583,1.5616,31
20160101|2015-08-28 08:00,28,1.5625,1.5687,1.5585,1.5668,164
20160101|2015-08-28 08:30,28,1.569,1.5826,1.5682,1.5807,99
20160101|2015-08-28 09:00,28,1.5825,1.6119,1.5825,1.6107,118
20160101|2015-08-28 09:30,28,1.6131,1.6255,1.6063,1.621,158
20160101|2015-08-28 10:00,28,1.6212,1.6304,1.6148,1.63,128
20160101|2015-08-28 10:30,28,1.6273,1.6436,1.6273,1.637,103
20160101|2015-08-28 11:00,28,1.6375,1.6462,1.6375,1.6448,71
20160101|2015-08-28 11:30,28,1.6476,1.6495,1.6441,1.6471,85
20160101|2015-08-28 12:00,28,1.649,1.6612,1.649,1.6548,66
20160101|2015-08-28 12:30,28,1.65,1.6522,1.6331,1.6426,70
20160101|2015-08-28 13:00,28,1.6439,1.65,1.6311,1.6415,209
20160101|2015-08-28 13:30,28,1.6414,1.6458,1.6409,1.6428,20
20160101|2015-08-28 14:00,28,1.6426,1.6426,1.6414,1.6421,6
20160101|2015-08-28 14:30,28,1.6422,1.6422,1.6422,1.6422,2
20160101|2015-08-30 18:30,31,1.6267,1.6293,1.626,1.6293,3
20160101|2015-08-30 23:00,31,1.6137,1.6137,1.6137,1.6137,1
20160101|2015-08-31 01:30,31,1.6175,1.6175,1.6175,1.6175,1
20160101|2015-08-31 02:00,31,1.6159,1.6159,1.6148,1.6148,2
20160101|2015-08-31 03:30,31,1.6021,1.6021,1.6021,1.6021,1
20160101|2015-08-31 05:30,31,1.6042,1.6055,1.6028,1.6028,3
20160101|2015-08-31 06:00,31,1.6063,1.6063,1.6063,1.6063,2
20160101|2015-08-31 07:00,31,1.6077,1.6085,1.6039,1.6039,9
20160101|2015-08-31 07:30,31,1.6036,1.6036,1.595,1.6011,35
20160101|2015-08-31 08:00,31,1.6019,1.6225,1.6018,1.6213,357
20160101|2015-08-31 08:30,31,1.6209,1.6209,1.6026,1.6026,65
20160101|2015-08-31 09:00,31,1.6004,1.6092,1.5992,1.6042,96
20160101|2015-08-31 09:30,31,1.6043,1.6241,1.6043,1.6202,125
20160101|2015-08-31 10:00,31,1.6195,1.6594,1.6182,1.6587,210
20160101|2015-08-31 10:30,31,1.6588,1.712,1.6536,1.7051,305
20160101|2015-08-31 11:00,31,1.7078,1.717,1.6952,1.7063,331
20160101|2015-08-31 11:30,31,1.7056,1.7188,1.6985,1.7105,193
20160101|2015-08-31 12:00,31,1.7113,1.7268,1.7113,1.7198,179
20160101|2015-08-31 12:30,31,1.7194,1.7458,1.7171,1.7457,385
20160101|2015-08-31 13:00,31,1.7471,1.755,1.7349,1.7526,367
20160101|2015-08-31 13:30,31,1.7531,1.7531,1.7341,1.7341,99
20160101|2015-08-31 14:00,31,1.7365,1.7387,1.7297,1.7297,13
20160101|2015-08-31 14:30,31,1.73,1.7348,1.73,1.7348,16
20160101|2015-08-31 15:00,31,1.732,1.733,1.7261,1.7261,17
20160101|2015-08-31 17:00,1,1.7249,1.725,1.7249,1.725,2
20160101|2015-08-31 19:00,1,1.7168,1.7168,1.7168,1.7168,1
20160101|2015-08-31 20:00,1,1.7065,1.7065,1.7062,1.7062,5
20160101|2015-08-31 20:30,1,1.706,1.706,1.706,1.706,1
20160101|2015-08-31 23:00,1,1.7071,1.7071,1.7071,1.7071,1
20160101|2015-08-31 23:30,1,1.7061,1.7061,1.7061,1.7061,2
20160101|2015-09-01 00:30,1,1.7141,1.7141,1.7141,1.7141,1
20160101|2015-09-01 01:30,1,1.7044,1.7146,1.7044,1.7146,2
20160101|2015-09-01 02:00,1,1.708,1.708,1.708,1.708,1
20160101|2015-09-01 03:00,1,1.6847,1.6847,1.6847,1.6847,1
20160101|2015-09-01 04:30,1,1.7021,1.7024,1.7021,1.7024,2
20160101|2015-09-01 06:00,1,1.7074,1.7074,1.7074,1.7074,1
20160101|2015-09-01 06:30,1,1.7076,1.7083,1.6977,1.6977,4
20160101|2015-09-01 07:00,1,1.697,1.6976,1.6906,1.6959,10
20160101|2015-09-01 07:30,1,1.6981,1.6981,1.682,1.6873,99
20160101|2015-09-01 08:00,1,1.6878,1.703,1.6874,1.6931,192
20160101|2015-09-01 08:30,1,1.6937,1.6971,1.689,1.6913,85
20160101|2015-09-01 09:00,1,1.6903,1.6905,1.6753,1.6788,123
20160101|2015-09-01 09:30,1,1.6773,1.6807,1.66,1.6613,102
20160101|2015-09-01 10:00,1,1.6567,1.6686,1.651,1.651,203
20160101|2015-09-01 10:30,1,1.6504,1.6527,1.639,1.6455,112
20160101|2015-09-01 11:00,1,1.6443,1.6569,1.6409,1.6462,106
20160101|2015-09-01 11:30,1,1.6468,1.6538,1.6399,1.6456,165
20160101|2015-09-01 12:00,1,1.646,1.65,1.6393,1.6413,58
20160101|2015-09-01 12:30,1,1.6411,1.6543,1.6409,1.6492,55
20160101|2015-09-01 13:00,1,1.6492,1.6703,1.6318,1.6325,195
20160101|2015-09-01 13:30,1,1.6336,1.6366,1.628,1.6327,41
20160101|2015-09-01 14:00,1,1.6328,1.6328,1.6317,1.6317,5
20160101|2015-09-01 14:30,1,1.6235,1.6244,1.6235,1.6244,16
20160101|2015-09-01 15:00,1,1.626,1.626,1.626,1.626,1
20160101|2015-09-01 17:00,2,1.6127,1.6127,1.6127,1.6127,1
20160101|2015-09-01 23:30,2,1.6148,1.6148,1.6148,1.6148,3
20160101|2015-09-02 01:00,2,1.611,1.6148,1.611,1.6148,2
20160101|2015-09-02 02:00,2,1.6164,1.6164,1.6154,1.6154,5
20160101|2015-09-02 02:30,2,1.6169,1.6169,1.6097,1.6133,75
20160101|2015-09-02 03:00,2,1.6144,1.6144,1.609,1.6116,174
20160101|2015-09-02 03:30,2,1.6116,1.6116,1.6105,1.6109,18
20160101|2015-09-02 04:00,2,1.6165,1.6165,1.6165,1.6165,1
20160101|2015-09-02 06:00,2,1.6168,1.6168,1.6168,1.6168,1
20160101|2015-09-02 06:30,2,1.6231,1.6231,1.6224,1.6224,6
20160101|2015-09-02 07:00,2,1.6219,1.6272,1.6215,1.6272,7
20160101|2015-09-02 07:30,2,1.6289,1.643,1.6276,1.6356,56
20160101|2015-09-02 08:00,2,1.6369,1.6647,1.6368,1.6605,279
20160101|2015-09-02 08:30,2,1.6606,1.6606,1.6419,1.6419,73
20160101|2015-09-02 09:00,2,1.6469,1.6484,1.6407,1.6443,52
20160101|2015-09-02 09:30,2,1.6294,1.6347,1.6132,1.6183,92
20160101|2015-09-02 10:00,2,1.619,1.6252,1.6126,1.6126,19
20160101|2015-09-02 10:30,2,1.6123,1.6127,1.5963,1.6013,37
20160101|2015-09-02 11:00,2,1.6031,1.6106,1.6009,1.6106,101
20160101|2015-09-02 11:30,2,1.6047,1.6345,1.6039,1.6331,56
20160101|2015-09-02 12:00,2,1.6327,1.6457,1.6262,1.6442,33
20160101|2015-09-02 12:30,2,1.6437,1.6437,1.6343,1.6351,11
20160101|2015-09-02 13:00,2,1.6373,1.6605,1.6332,1.6597,72
20160101|2015-09-02 13:30,2,1.6591,1.6713,1.6561,1.659,30
20160101|2015-09-02 14:00,2,1.6564,1.6566,1.6564,1.6566,2
20160101|2015-09-02 14:30,2,1.6563,1.6565,1.6563,1.6565,2
20160101|2015-09-02 15:00,2,1.6575,1.6575,1.6561,1.6561,3
20160101|2015-09-02 23:00,3,1.6518,1.6518,1.6518,1.6518,2
20160101|2015-09-02 23:30,3,1.6501,1.6501,1.6495,1.6495,3
20160101|2015-09-03 02:00,3,1.6538,1.6538,1.6538,1.6538,1
20160101|2015-09-03 07:00,3,1.6572,1.6619,1.6572,1.6585,4
20160101|2015-09-03 07:30,3,1.6562,1.658,1.6523,1.6527,10
20160101|2015-09-03 08:00,3,1.6537,1.6671,1.6537,1.6621,122
20160101|2015-09-03 08:30,3,1.6606,1.6822,1.6606,1.6782,53
20160101|2015-09-03 09:00,3,1.6795,1.6969,1.6763,1.696,59
20160101|2015-09-03 09:30,3,1.6906,1.7104,1.6906,1.7056,46
20160101|2015-09-03 10:00,3,1.7034,1.7034,1.686,1.6883,66
20160101|2015-09-03 10:30,3,1.6913,1.6922,1.6724,1.6776,41
20160101|2015-09-03 11:00,3,1.6801,1.6837,1.676,1.68,47
20160101|2015-09-03 11:30,3,1.68,1.6832,1.6779,1.6808,28
20160101|2015-09-03 12:00,3,1.6769,1.6769,1.663,1.6716,25
20160101|2015-09-03 12:30,3,1.6684,1.6684,1.6564,1.6564,30
20160101|2015-09-03 13:00,3,1.6556,1.6691,1.6556,1.6667,81
20160101|2015-09-03 13:30,3,1.6674,1.6702,1.6635,1.6641,17
20160101|2015-09-03 14:00,3,1.6669,1.6669,1.6669,1.6669,2
20160101|2015-09-03 14:30,3,1.6697,1.67,1.6693,1.6695,68
20160101|2015-09-03 23:00,4,1.6643,1.6643,1.6643,1.6643,1
20160101|2015-09-04 02:00,4,1.6463,1.6515,1.6463,1.6515,2
20160101|2015-09-04 04:30,4,1.6656,1.6656,1.6656,1.6656,1
20160101|2015-09-04 05:30,4,1.6623,1.6623,1.6623,1.6623,1
20160101|2015-09-04 07:00,4,1.6604,1.662,1.6604,1.662,14
20160101|2015-09-04 07:30,4,1.6651,1.6668,1.6503,1.6539,62
20160101|2015-09-04 08:00,4,1.6483,1.6671,1.6483,1.6643,50
20160101|2015-09-04 08:30,4,1.6617,1.6626,1.656,1.6581,172
20160101|2015-09-04 09:00,4,1.6599,1.6696,1.6599,1.6695,32
20160101|2015-09-04 09:30,4,1.6555,1.6577,1.6545,1.6563,55
20160101|2015-09-04 10:00,4,1.6583,1.6583,1.6527,1.6537,37
20160101|2015-09-04 10:30,4,1.6542,1.6595,1.65,1.6514,50
20160101|2015-09-04 11:00,4,1.6548,1.658,1.6525,1.6531,24
20160101|2015-09-04 11:30,4,1.6531,1.6547,1.6521,1.6538,28
20160101|2015-09-04 12:00,4,1.6526,1.6679,1.6526,1.6609,16
20160101|2015-09-04 12:30,4,1.6607,1.6607,1.6536,1.6563,23
20160101|2015-09-04 13:00,4,1.6577,1.661,1.6442,1.6446,123
20160101|2015-09-04 13:30,4,1.647,1.647,1.641,1.642,10
20160101|2015-09-04 14:00,4,1.6433,1.6433,1.6433,1.6433,1
20160101|2015-09-04 14:30,4,1.644,1.644,1.644,1.644,10
20160101|2015-09-04 15:30,4,1.638,1.638,1.638,1.638,1
20160101|2015-09-06 19:00,8,1.6374,1.6388,1.6373,1.6382,12
20160101|2015-09-06 19:30,8,1.6264,1.6264,1.6262,1.6262,22
20160101|2015-09-06 20:00,8,1.6286,1.6332,1.6286,1.6332,2
20160101|2015-09-06 21:30,8,1.6374,1.6374,1.6374,1.6374,1
20160101|2015-09-07 01:00,8,1.6366,1.6366,1.6366,1.6366,1
20160101|2015-09-07 06:30,8,1.6324,1.6324,1.6324,1.6324,1
20160101|2015-09-07 08:00,8,1.6321,1.6321,1.6321,1.6321,1
20160101|2015-09-07 08:30,8,1.6217,1.6224,1.6209,1.6224,23
20160101|2015-09-07 09:30,8,1.6226,1.6226,1.6211,1.6223,24
20160101|2015-09-07 10:00,8,1.6048,1.6048,1.604,1.6042,3
20160101|2015-09-07 10:30,8,1.6048,1.6048,1.6048,1.6048,1
20160101|2015-09-07 11:00,8,1.6093,1.6107,1.6092,1.6107,35
20160101|2015-09-07 11:30,8,1.606,1.606,1.606,1.606,2
20160101|2015-09-07 22:30,8,1.6055,1.6057,1.6055,1.6057,2
20160101|2015-09-08 01:00,8,1.6104,1.6104,1.6104,1.6104,2
20160101|2015-09-08 02:30,8,1.6134,1.6134,1.6134,1.6134,1
20160101|2015-09-08 05:00,8,1.6266,1.6266,1.6266,1.6266,1
20160101|2015-09-08 06:30,8,1.6356,1.6356,1.6356,1.6356,1
20160101|2015-09-08 07:00,8,1.6362,1.6367,1.6362,1.6363,6
20160101|2015-09-08 07:30,8,1.6347,1.6355,1.6295,1.6313,59
20160101|2015-09-08 08:00,8,1.634,1.6361,1.6234,1.6263,43
20160101|2015-09-08 08:30,8,1.6244,1.6283,1.6141,1.6141,37
20160101|2015-09-08 09:00,8,1.6126,1.6144,1.6086,1.6103,11
20160101|2015-09-08 09:30,8,1.6156,1.6253,1.6137,1.6253,16
20160101|2015-09-08 10:00,8,1.6232,1.6468,1.6232,1.6428,49
20160101|2015-09-08 10:30,8,1.6423,1.6522,1.6387,1.6415,70
20160101|2015-09-08 11:00,8,1.6413,1.648,1.639,1.6465,38
20160101|2015-09-08 11:30,8,1.6446,1.6463,1.6279,1.6291,113
20160101|2015-09-08 12:00,8,1.6291,1.6423,1.6291,1.6416,51
20160101|2015-09-08 12:30,8,1.6364,1.6501,1.6364,1.6501,6
20160101|2015-09-08 13:00,8,1.6491,1.6511,1.6401,1.641,136
20160101|2015-09-08 13:30,8,1.6404,1.6412,1.6383,1.6383,17
20160101|2015-09-08 14:00,8,1.6393,1.6412,1.6388,1.6397,23
20160101|2015-09-08 14:30,8,1.6427,1.6431,1.6415,1.6431,19
20160101|2015-09-08 19:00,9,1.6344,1.6344,1.6344,1.6344,1
20160101|2015-09-08 21:30,9,1.6513,1.6513,1.6513,1.6513,1
20160101|2015-09-08 23:30,9,1.6504,1.6504,1.6504,1.6504,1
20160101|2015-09-09 02:30,9,1.6443,1.6443,1.6443,1.6443,1
20160101|2015-09-09 03:00,9,1.6489,1.6489,1.6489,1.6489,1
20160101|2015-09-09 03:30,9,1.6538,1.6538,1.6538,1.6538,1
20160101|2015-09-09 05:00,9,1.6342,1.6342,1.6342,1.6342,1
20160101|2015-09-09 05:30,9,1.6332,1.6332,1.6288,1.6288,2
20160101|2015-09-09 06:30,9,1.623,1.623,1.623,1.623,2
20160101|2015-09-09 07:00,9,1.627,1.6281,1.627,1.6281,5
20160101|2015-09-09 07:30,9,1.6278,1.634,1.6278,1.634,58
20160101|2015-09-09 08:00,9,1.6334,1.6395,1.6334,1.6385,25
20160101|2015-09-09 08:30,9,1.6397,1.6433,1.6277,1.6279,148
20160101|2015-09-09 09:00,9,1.6265,1.6318,1.6213,1.6247,43
20160101|2015-09-09 09:30,9,1.6256,1.6282,1.6203,1.6241,67
20160101|2015-09-09 10:00,9,1.6283,1.6286,1.6149,1.6174,108
20160101|2015-09-09 10:30,9,1.6183,1.6209,1.6115,1.6159,43
20160101|2015-09-09 11:00,9,1.6157,1.6197,1.6136,1.6196,81
20160101|2015-09-09 11:30,9,1.6193,1.6214,1.6133,1.6134,25
20160101|2015-09-09 12:00,9,1.6121,1.6155,1.6107,1.612,17
20160101|2015-09-09 12:30,9,1.6132,1.6132,1.605,1.6051,38
20160101|2015-09-09 13:00,9,1.605,1.6056,1.5935,1.5948,212
20160101|2015-09-09 13:30,9,1.595,1.5978,1.5935,1.5968,20
20160101|2015-09-09 14:00,9,1.5979,1.5986,1.5962,1.5982,11
20160101|2015-09-09 14:30,9,1.5966,1.5966,1.5965,1.5966,7
20160101|2015-09-09 15:00,9,1.5984,1.5984,1.5983,1.5983,2
20160101|2015-09-09 15:30,9,1.5951,1.5951,1.5927,1.5927,2
20160101|2015-09-09 23:30,10,1.5863,1.5863,1.5863,1.5863,3
20160101|2015-09-10 06:30,10,1.6013,1.6013,1.6013,1.6013,1
20160101|2015-09-10 07:00,10,1.5974,1.5984,1.5968,1.5968,5
20160101|2015-09-10 07:30,10,1.5991,1.5991,1.5939,1.5987,30
20160101|2015-09-10 08:00,10,1.5982,1.6073,1.5982,1.6041,144
20160101|2015-09-10 08:30,10,1.6047,1.6077,1.5953,1.5978,53
20160101|2015-09-10 09:00,10,1.5969,1.6013,1.5934,1.6013,27
20160101|2015-09-10 09:30,10,1.6037,1.6223,1.6033,1.6168,60
20160101|2015-09-10 10:00,10,1.6053,1.614,1.6051,1.6115,57
20160101|2015-09-10 10:30,10,1.6167,1.6276,1.6121,1.625,62
20160101|2015-09-10 11:00,10,1.6202,1.6276,1.6116,1.6143,60
20160101|2015-09-10 11:30,10,1.6161,1.6217,1.6144,1.6189,20
20160101|2015-09-10 12:00,10,1.6174,1.6214,1.6164,1.6189,11
20160101|2015-09-10 12:30,10,1.6226,1.6267,1.6226,1.6236,17
20160101|2015-09-10 13:00,10,1.6243,1.6311,1.6231,1.6289,120
20160101|2015-09-10 13:30,10,1.6293,1.6293,1.6252,1.6252,13
20160101|2015-09-10 14:00,10,1.6253,1.6258,1.625,1.6258,14
20160101|2015-09-10 14:30,10,1.6274,1.6277,1.6274,1.6277,2
20160101|2015-09-10 15:00,10,1.6277,1.6281,1.6258,1.6262,6
20160101|2015-09-10 18:00,11,1.6213,1.6213,1.6213,1.6213,1
20160101|2015-09-11 00:30,11,1.6265,1.6265,1.6265,1.6265,1
20160101|2015-09-11 01:00,11,1.6289,1.6289,1.6199,1.6199,2
20160101|2015-09-11 02:00,11,1.6167,1.6167,1.6112,1.6112,7
20160101|2015-09-11 07:00,11,1.5974,1.6021,1.5974,1.6021,10
20160101|2015-09-11 07:30,11,1.602,1.602,1.5965,1.5993,86
20160101|2015-09-11 08:00,11,1.5989,1.5997,1.5951,1.5974,69
20160101|2015-09-11 08:30,11,1.5945,1.602,1.5931,1.5931,39
20160101|2015-09-11 09:00,11,1.5928,1.5973,1.5923,1.5923,88
20160101|2015-09-11 09:30,11,1.5885,1.5921,1.5857,1.5857,49
20160101|2015-09-11 10:00,11,1.5843,1.6016,1.583,1.6016,49
20160101|2015-09-11 10:30,11,1.6033,1.6149,1.5999,1.6144,165
20160101|2015-09-11 11:00,11,1.6099,1.6132,1.606,1.6108,34
20160101|2015-09-11 11:30,11,1.6107,1.6262,1.6082,1.6204,71
20160101|2015-09-11 12:00,11,1.6232,1.6323,1.6201,1.6236,98
20160101|2015-09-11 12:30,11,1.623,1.6248,1.6188,1.6248,88
20160101|2015-09-11 13:00,11,1.6219,1.6254,1.604,1.6098,148
20160101|2015-09-11 13:30,11,1.6098,1.6106,1.6072,1.6075,78
20160101|2015-09-11 14:00,11,1.6086,1.6098,1.6073,1.6078,16
20160101|2015-09-11 14:30,11,1.6081,1.6086,1.6072,1.6081,8
20160101|2015-09-11 15:00,11,1.6059,1.6059,1.6059,1.6059,1
20160101|2015-09-11 16:00,11,1.6047,1.6049,1.6047,1.6047,7
20160101|2015-09-13 19:00,14,1.605,1.605,1.6047,1.6047,2
20160101|2015-09-14 07:00,14,1.5932,1.5947,1.5932,1.5941,6
20160101|2015-09-14 07:30,14,1.5928,1.5946,1.5926,1.5926,21
20160101|2015-09-14 08:00,14,1.5919,1.5919,1.5867,1.5867,64
20160101|2015-09-14 08:30,14,1.5836,1.5844,1.5768,1.5812,31
20160101|2015-09-14 09:00,14,1.5816,1.5883,1.5802,1.5837,64
20160101|2015-09-14 09:30,14,1.5809,1.589,1.5809,1.5861,63
20160101|2015-09-14 10:00,14,1.5863,1.5871,1.571,1.5711,70
20160101|2015-09-14 10:30,14,1.5681,1.5716,1.5634,1.569,49
20160101|2015-09-14 11:00,14,1.5689,1.5728,1.5686,1.5709,142
20160101|2015-09-14 11:30,14,1.5707,1.5728,1.5668,1.5668,53
20160101|2015-09-14 12:00,14,1.5687,1.5711,1.5664,1.5702,16
20160101|2015-09-14 12:30,14,1.569,1.5742,1.5689,1.5742,28
20160101|2015-09-14 13:00,14,1.5747,1.5752,1.5606,1.5645,115
20160101|2015-09-14 13:30,14,1.5645,1.5684,1.564,1.5677,33
20160101|2015-09-14 14:00,14,1.5657,1.5657,1.5657,1.5657,1
20160101|2015-09-14 14:30,14,1.5664,1.5664,1.5664,1.5664,2
20160101|2015-09-14 15:00,14,1.5654,1.5654,1.5654,1.5654,1
20160101|2015-09-14 15:30,14,1.5662,1.5665,1.5662,1.5665,2
20160101|2015-09-14 18:00,15,1.568,1.568,1.5675,1.5675,3
20160101|2015-09-14 23:00,15,1.5662,1.5663,1.5662,1.5663,3
20160101|2015-09-14 23:30,15,1.5663,1.5663,1.5652,1.5652,3
20160101|2015-09-15 02:00,15,1.565,1.565,1.565,1.565,1
20160101|2015-09-15 02:30,15,1.567,1.5686,1.5665,1.5665,8
20160101|2015-09-15 03:00,15,1.5677,1.5698,1.5619,1.5662,84
20160101|2015-09-15 03:30,15,1.5674,1.5741,1.5672,1.5729,103
20160101|2015-09-15 04:00,15,1.5706,1.5716,1.5693,1.5704,41
20160101|2015-09-15 04:30,15,1.5705,1.571,1.5693,1.5696,37
20160101|2015-09-15 05:00,15,1.565,1.5656,1.5647,1.5651,10
20160101|2015-09-15 05:30,15,1.5678,1.5678,1.5678,1.5678,2
20160101|2015-09-15 06:00,15,1.5665,1.5665,1.5665,1.5665,1
20160101|2015-09-15 06:30,15,1.5693,1.5693,1.5693,1.5693,1
20160101|2015-09-15 07:00,15,1.5698,1.5751,1.5684,1.5738,122
20160101|2015-09-15 07:30,15,1.5711,1.5711,1.5662,1.5663,39
20160101|2015-09-15 08:00,15,1.5689,1.5705,1.562,1.566,228
20160101|2015-09-15 08:30,15,1.566,1.5694,1.5639,1.5662,190
20160101|2015-09-15 09:00,15,1.5658,1.5662,1.5543,1.5548,46
20160101|2015-09-15 09:30,15,1.5556,1.5607,1.5509,1.5535,69
20160101|2015-09-15 10:00,15,1.5543,1.5578,1.5529,1.5551,146
20160101|2015-09-15 10:30,15,1.5556,1.5566,1.5542,1.5565,141
20160101|2015-09-15 11:00,15,1.5574,1.5605,1.5547,1.5579,70
20160101|2015-09-15 11:30,15,1.5566,1.5653,1.5566,1.5642,44
20160101|2015-09-15 12:00,15,1.5658,1.5658,1.5615,1.5637,36
20160101|2015-09-15 12:30,15,1.5644,1.5685,1.5616,1.5618,32
20160101|2015-09-15 13:00,15,1.5636,1.5665,1.5609,1.5642,86
20160101|2015-09-15 13:30,15,1.5655,1.5676,1.5655,1.5669,122
20160101|2015-09-15 14:00,15,1.5673,1.5678,1.5673,1.5678,2
20160101|2015-09-15 14:30,15,1.5673,1.5673,1.5673,1.5673,2
20160101|2015-09-15 15:00,15,1.5671,1.5671,1.5671,1.5671,4
20160101|2015-09-15 15:30,15,1.5702,1.5716,1.5677,1.5677,101
20160101|2015-09-15 16:00,15,1.5672,1.5672,1.5672,1.5672,1
20160101|2015-09-15 17:00,16,1.5684,1.5684,1.5684,1.5684,1
20160101|2015-09-15 21:30,16,1.5613,1.5613,1.5613,1.5613,2
20160101|2015-09-16 01:00,16,1.5639,1.5639,1.5639,1.5639,1
20160101|2015-09-16 01:30,16,1.5685,1.5685,1.5685,1.5685,1
20160101|2015-09-16 03:30,16,1.5805,1.5805,1.5805,1.5805,3
20160101|2015-09-16 05:30,16,1.5805,1.5805,1.5805,1.5805,1
20160101|2015-09-16 06:00,16,1.5774,1.5774,1.5739,1.5739,12
20160101|2015-09-16 06:30,16,1.5742,1.5742,1.5742,1.5742,1
20160101|2015-09-16 07:00,16,1.5813,1.586,1.5809,1.586,7
20160101|2015-09-16 07:30,16,1.587,1.5946,1.587,1.5896,58
20160101|2015-09-16 08:00,16,1.5884,1.5922,1.5866,1.5888,137
20160101|2015-09-16 08:30,16,1.5889,1.5989,1.588,1.5922,83
20160101|2015-09-16 09:00,16,1.5921,1.5986,1.5921,1.5953,55
20160101|2015-09-16 09:30,16,1.5907,1.6046,1.5832,1.6038,323
20160101|2015-09-16 10:00,16,1.6032,1.623,1.6032,1.6137,254
20160101|2015-09-16 10:30,16,1.6142,1.6158,1.6097,1.6129,87
20160101|2015-09-16 11:00,16,1.6132,1.6132,1.6085,1.6099,143
20160101|2015-09-16 11:30,16,1.6118,1.613,1.6076,1.61,64
20160101|2015-09-16 12:00,16,1.6071,1.6093,1.5996,1.601,37
20160101|2015-09-16 12:30,16,1.5995,1.6011,1.5955,1.5983,69
20160101|2015-09-16 13:00,16,1.5971,1.6086,1.5959,1.6073,133
20160101|2015-09-16 13:30,16,1.6066,1.6114,1.6061,1.6114,12
20160101|2015-09-16 14:00,16,1.6086,1.6086,1.6072,1.6072,14
20160101|2015-09-16 14:30,16,1.6087,1.6104,1.6084,1.6104,6
20160101|2015-09-16 15:30,16,1.6124,1.6124,1.6124,1.6124,1
20160101|2015-09-16 21:30,17,1.6095,1.6099,1.6095,1.6095,7
20160101|2015-09-17 01:30,17,1.6148,1.6148,1.6148,1.6148,1
20160101|2015-09-17 02:00,17,1.6096,1.6096,1.6064,1.6064,6
20160101|2015-09-17 02:30,17,1.6118,1.6118,1.6065,1.6065,27
20160101|2015-09-17 03:00,17,1.6062,1.6062,1.6042,1.6049,8
20160101|2015-09-17 03:30,17,1.6062,1.6062,1.6021,1.6021,10
20160101|2015-09-17 04:00,17,1.6018,1.6018,1.5908,1.5908,18
20160101|2015-09-17 04:30,17,1.5887,1.5887,1.588,1.588,6
20160101|2015-09-17 05:30,17,1.5865,1.5865,1.5865,1.5865,3
20160101|2015-09-17 06:30,17,1.5885,1.5893,1.5885,1.5893,4
20160101|2015-09-17 07:00,17,1.5893,1.5909,1.5893,1.5909,19
20160101|2015-09-17 07:30,17,1.59,1.5918,1.5877,1.5906,39
20160101|2015-09-17 08:00,17,1.5907,1.6074,1.5885,1.6068,122
20160101|2015-09-17 08:30,17,1.6017,1.6076,1.5974,1.6042,41
20160101|2015-09-17 09:00,17,1.6026,1.6089,1.5959,1.5977,83
20160101|2015-09-17 09:30,17,1.5976,1.5985,1.5925,1.5932,29
20160101|2015-09-17 10:00,17,1.5952,1.6016,1.5885,1.5885,12
20160101|2015-09-17 10:30,17,1.5887,1.5887,1.5779,1.5803,55
20160101|2015-09-17 11:00,17,1.583,1.583,1.5776,1.5804,48
20160101|2015-09-17 11:30,17,1.58,1.58,1.5763,1.58,27
20160101|2015-09-17 12:00,17,1.5823,1.5924,1.58,1.5912,51
20160101|2015-09-17 12:30,17,1.591,1.5961,1.5843,1.5886,327
20160101|2015-09-17 13:00,17,1.5964,1.6037,1.5837,1.5931,125
20160101|2015-09-17 13:30,17,1.5946,1.6031,1.5946,1.6031,35
20160101|2015-09-17 14:00,17,1.5971,1.5971,1.5961,1.5961,3
20160101|2015-09-17 14:30,17,1.5947,1.5952,1.5928,1.5928,14
20160101|2015-09-17 15:00,17,1.5944,1.5944,1.5944,1.5944,6
20160101|2015-09-18 01:00,18,1.5888,1.5888,1.5888,1.5888,1
20160101|2015-09-18 02:30,18,1.5884,1.5884,1.5884,1.5884,1
20160101|2015-09-18 03:30,18,1.5942,1.5942,1.5942,1.5942,1
20160101|2015-09-18 04:30,18,1.6109,1.6109,1.6109,1.6109,1
20160101|2015-09-18 07:00,18,1.5849,1.5856,1.5831,1.5831,9
20160101|2015-09-18 07:30,18,1.5775,1.584,1.5775,1.584,27
20160101|2015-09-18 08:00,18,1.5839,1.5843,1.5682,1.5764,121
20160101|2015-09-18 08:30,18,1.577,1.5772,1.5654,1.569,183
20160101|2015-09-18 09:00,18,1.5688,1.5773,1.5688,1.577,82
20160101|2015-09-18 09:30,18,1.5794,1.5885,1.5794,1.5885,113
20160101|2015-09-18 10:00,18,1.5891,1.5891,1.5712,1.5712,128
20160101|2015-09-18 10:30,18,1.5704,1.5731,1.567,1.5715,177
20160101|2015-09-18 11:00,18,1.5703,1.5777,1.5672,1.5701,70
20160101|2015-09-18 11:30,18,1.5719,1.5757,1.5694,1.5757,49
20160101|2015-09-18 12:00,18,1.5751,1.5811,1.5712,1.5738,47
20160101|2015-09-18 12:30,18,1.5724,1.5743,1.5672,1.5672,72
20160101|2015-09-18 13:00,18,1.5663,1.5663,1.5488,1.5553,190
20160101|2015-09-18 13:30,18,1.5555,1.5587,1.5552,1.5585,31
20160101|2015-09-18 14:00,18,1.5574,1.56,1.5574,1.5598,12
20160101|2015-09-18 14:30,18,1.5597,1.5597,1.5573,1.5592,8
20160101|2015-09-21 00:00,21,1.5671,1.5671,1.5671,1.5671,1
20160101|2015-09-21 02:00,21,1.57,1.57,1.57,1.57,1
20160101|2015-09-21 02:30,21,1.5722,1.5722,1.5722,1.5722,1
20160101|2015-09-21 03:00,21,1.5683,1.5696,1.5683,1.5696,2
20160101|2015-09-21 03:30,21,1.5629,1.5693,1.5629,1.5693,5
20160101|2015-09-21 04:30,21,1.5705,1.5705,1.5704,1.5704,8
20160101|2015-09-21 05:00,21,1.5758,1.5759,1.5721,1.5721,13
20160101|2015-09-21 05:30,21,1.573,1.5762,1.573,1.5762,19
20160101|2015-09-21 06:00,21,1.5788,1.5795,1.5749,1.5795,10
20160101|2015-09-21 06:30,21,1.5777,1.5855,1.5777,1.5855,14
20160101|2015-09-21 07:00,21,1.5862,1.5878,1.5835,1.5851,27
20160101|2015-09-21 07:30,21,1.5853,1.5879,1.5758,1.581,37
20160101|2015-09-21 08:00,21,1.5805,1.5863,1.5743,1.5746,186
20160101|2015-09-21 08:30,21,1.5764,1.5781,1.5708,1.5737,124
20160101|2015-09-21 09:00,21,1.5779,1.5779,1.572,1.572,44
20160101|2015-09-21 09:30,21,1.5741,1.5797,1.5734,1.5755,118
20160101|2015-09-21 10:00,21,1.5761,1.5793,1.5715,1.5793,90
20160101|2015-09-21 10:30,21,1.5776,1.5788,1.5721,1.577,45
20160101|2015-09-21 11:00,21,1.5766,1.5773,1.5729,1.5771,205
20160101|2015-09-21 11:30,21,1.5769,1.5828,1.5761,1.5785,62
20160101|2015-09-21 12:00,21,1.5755,1.5828,1.5753,1.5828,82
20160101|2015-09-21 12:30,21,1.5799,1.5812,1.5793,1.5797,18
20160101|2015-09-21 13:00,21,1.581,1.5881,1.5791,1.5881,140
20160101|2015-09-21 13:30,21,1.5874,1.5878,1.5836,1.5872,97
20160101|2015-09-21 14:00,21,1.5851,1.5864,1.5836,1.5853,63
20160101|2015-09-21 15:00,21,1.5841,1.5841,1.5801,1.5801,33
20160101|2015-09-21 15:30,21,1.5805,1.5805,1.58,1.58,2
20160101|2015-09-21 18:30,22,1.5765,1.5765,1.5751,1.5751,5
20160101|2015-09-22 00:00,22,1.5768,1.577,1.5768,1.577,3
20160101|2015-09-22 01:00,22,1.5764,1.5764,1.5764,1.5764,1
20160101|2015-09-22 02:30,22,1.5706,1.5706,1.5706,1.5706,1
20160101|2015-09-22 04:00,22,1.5673,1.5673,1.5673,1.5673,7
20160101|2015-09-22 05:00,22,1.5695,1.5695,1.5695,1.5695,1
20160101|2015-09-22 05:30,22,1.5716,1.5716,1.5716,1.5716,1
20160101|2015-09-22 06:00,22,1.5683,1.5683,1.5683,1.5683,1
20160101|2015-09-22 07:00,22,1.5676,1.5676,1.5625,1.5636,9
20160101|2015-09-22 07:30,22,1.5622,1.5636,1.5577,1.563,61
20160101|2015-09-22 08:00,22,1.5627,1.5657,1.5586,1.5657,215
20160101|2015-09-22 08:30,22,1.5631,1.572,1.5623,1.5698,127
20160101|2015-09-22 09:00,22,1.5725,1.5784,1.5695,1.5695,136
20160101|2015-09-22 09:30,22,1.5687,1.5708,1.5618,1.5702,147
20160101|2015-09-22 10:00,22,1.5689,1.5698,1.5646,1.5675,246
20160101|2015-09-22 10:30,22,1.5678,1.5805,1.5676,1.578,117
20160101|2015-09-22 11:00,22,1.5774,1.5821,1.5743,1.5799,273
20160101|2015-09-22 11:30,22,1.5808,1.5811,1.5739,1.5739,23
20160101|2015-09-22 12:00,22,1.5764,1.5764,1.5703,1.5703,55
20160101|2015-09-22 12:30,22,1.5726,1.5853,1.5726,1.5824,41
20160101|2015-09-22 13:00,22,1.5863,1.6004,1.5824,1.5978,272
20160101|2015-09-22 13:30,22,1.5971,1.5978,1.5969,1.597,37
20160101|2015-09-22 14:00,22,1.5967,1.5968,1.5943,1.5957,6
20160101|2015-09-22 14:30,22,1.5964,1.5964,1.5963,1.5963,7
20160101|2015-09-22 15:00,22,1.5967,1.5971,1.5967,1.5967,7
20160101|2015-09-22 15:30,22,1.5958,1.601,1.5953,1.601,13
20160101|2015-09-23 00:30,23,1.5922,1.5922,1.5922,1.5922,1
20160101|2015-09-23 06:00,23,1.6044,1.6044,1.6044,1.6044,1
20160101|2015-09-23 07:00,23,1.6119,1.6119,1.6094,1.6094,4
20160101|2015-09-23 07:30,23,1.6073,1.6107,1.602,1.6033,93
20160101|2015-09-23 08:00,23,1.6036,1.6129,1.6029,1.6111,239
20160101|2015-09-23 08:30,23,1.6111,1.6131,1.6076,1.6109,145
20160101|2015-09-23 09:00,23,1.6109,1.6151,1.6091,1.611,197
20160101|2015-09-23 09:30,23,1.6088,1.634,1.6088,1.618,760
20160101|2015-09-23 10:00,23,1.618,1.6232,1.601,1.6054,173
20160101|2015-09-23 10:30,23,1.606,1.606,1.5846,1.5913,118
20160101|2015-09-23 11:00,23,1.5913,1.5913,1.5767,1.581,115
20160101|2015-09-23 11:30,23,1.5805,1.5814,1.5786,1.5796,11
20160101|2015-09-23 12:00,23,1.5808,1.5822,1.5751,1.5751,55
20160101|2015-09-23 12:30,23,1.5724,1.5784,1.5701,1.5764,53
20160101|2015-09-23 13:00,23,1.5786,1.5845,1.5641,1.5675,139
20160101|2015-09-23 13:30,23,1.5673,1.5693,1.5668,1.5688,25
20160101|2015-09-23 14:00,23,1.5666,1.5709,1.5666,1.569,11
20160101|2015-09-23 14:30,23,1.5713,1.5713,1.5713,1.5713,1
20160101|2015-09-23 15:30,23,1.5717,1.5717,1.5717,1.5717,1
20160101|2015-09-24 01:00,24,1.5764,1.5764,1.5764,1.5764,1
20160101|2015-09-24 02:00,24,1.5818,1.5818,1.5818,1.5818,1
20160101|2015-09-24 02:30,24,1.5782,1.5782,1.5782,1.5782,1
20160101|2015-09-24 03:00,24,1.5741,1.5741,1.5741,1.5741,3
20160101|2015-09-24 04:00,24,1.5794,1.5794,1.5773,1.5773,6
20160101|2015-09-24 04:30,24,1.5799,1.5799,1.5774,1.5774,9
20160101|2015-09-24 05:30,24,1.5706,1.5706,1.5706,1.5706,1
20160101|2015-09-24 06:30,24,1.5662,1.5662,1.5662,1.5662,1
20160101|2015-09-24 07:00,24,1.5635,1.5694,1.5634,1.5673,16
20160101|2015-09-24 07:30,24,1.5675,1.5675,1.5597,1.5655,96
20160101|2015-09-24 08:00,24,1.5645,1.5704,1.5619,1.5649,268
20160101|2015-09-24 08:30,24,1.5648,1.5697,1.561,1.5693,292
20160101|2015-09-24 09:00,24,1.5692,1.5786,1.569,1.5769,178
20160101|2015-09-24 09:30,24,1.5777,1.5859,1.5734,1.5756,291
20160101|2015-09-24 10:00,24,1.5746,1.5772,1.5665,1.5745,159
20160101|2015-09-24 10:30,24,1.5769,1.5804,1.5749,1.5804,129
20160101|2015-09-24 11:00,24,1.5816,1.585,1.5791,1.5804,129
20160101|2015-09-24 11:30,24,1.5817,1.5833,1.5745,1.5745,127
20160101|2015-09-24 12:00,24,1.5762,1.5788,1.5749,1.5771,63
20160101|2015-09-24 12:30,24,1.5761,1.5814,1.5757,1.576,94
20160101|2015-09-24 13:00,24,1.5768,1.5841,1.5729,1.5824,283
20160101|2015-09-24 13:30,24,1.5825,1.5866,1.5825,1.585,101
20160101|2015-09-24 14:00,24,1.5836,1.5866,1.5832,1.5858,52
20160101|2015-09-24 14:30,24,1.5849,1.5874,1.5848,1.5866,20
20160101|2015-09-24 15:00,24,1.5844,1.5844,1.5832,1.5844,5
20160101|2015-09-24 15:30,24,1.5867,1.5872,1.5867,1.5872,2
20160101|2015-09-24 17:00,25,1.5872,1.5872,1.5864,1.5864,5
20160101|2015-09-24 18:30,25,1.5824,1.5824,1.5824,1.5824,1
20160101|2015-09-24 22:00,25,1.5825,1.5825,1.5825,1.5825,1
20160101|2015-09-25 01:00,25,1.5908,1.591,1.5908,1.591,2
20160101|2015-09-25 04:00,25,1.5769,1.5769,1.5769,1.5769,2
20160101|2015-09-25 05:00,25,1.5811,1.5811,1.5811,1.5811,1
20160101|2015-09-25 06:00,25,1.5799,1.5799,1.5763,1.5763,6
20160101|2015-09-25 06:30,25,1.5813,1.5813,1.5813,1.5813,1
20160101|2015-09-25 07:00,25,1.5833,1.5834,1.5814,1.5818,9
20160101|2015-09-25 07:30,25,1.5807,1.5859,1.5805,1.5828,14
20160101|2015-09-25 08:00,25,1.5817,1.5904,1.5817,1.59,189
20160101|2015-09-25 08:30,25,1.59,1.6014,1.587,1.6005,149
20160101|2015-09-25 09:00,25,1.6002,1.6021,1.5922,1.5926,71
20160101|2015-09-25 09:30,25,1.5916,1.5916,1.5848,1.5862,83
20160101|2015-09-25 10:00,25,1.5849,1.5854,1.5725,1.5789,169
20160101|2015-09-25 10:30,25,1.5798,1.5798,1.5658,1.5704,125
20160101|2015-09-25 11:00,25,1.5696,1.5772,1.5695,1.575,78
20160101|2015-09-25 11:30,25,1.5748,1.5748,1.5709,1.5734,66
20160101|2015-09-25 12:00,25,1.5724,1.5795,1.5714,1.5785,44
20160101|2015-09-25 12:30,25,1.5788,1.5867,1.5775,1.5849,215
20160101|2015-09-25 13:00,25,1.5852,1.5863,1.5763,1.586,206
20160101|2015-09-25 13:30,25,1.5856,1.5865,1.5837,1.5856,69
20160101|2015-09-25 14:00,25,1.585,1.5867,1.5824,1.5846,65
20160101|2015-09-25 14:30,25,1.5814,1.5815,1.5814,1.5815,13
20160101|2015-09-25 15:30,25,1.5785,1.5785,1.5785,1.5785,3
20160101|2015-09-27 19:00,28,1.5776,1.5776,1.5776,1.5776,2
20160101|2015-09-27 19:30,28,1.5767,1.5767,1.5767,1.5767,1
20160101|2015-09-27 20:30,28,1.5725,1.5725,1.5725,1.5725,1
20160101|2015-09-28 04:00,28,1.5691,1.5701,1.5667,1.5667,14
20160101|2015-09-28 04:30,28,1.5667,1.5667,1.566,1.566,2
20160101|2015-09-28 05:00,28,1.5648,1.5661,1.5648,1.565,12
20160101|2015-09-28 05:30,28,1.564,1.564,1.5588,1.5588,8
20160101|2015-09-28 06:00,28,1.5585,1.5596,1.5585,1.5593,14
20160101|2015-09-28 06:30,28,1.5588,1.5595,1.5567,1.5582,18
20160101|2015-09-28 07:00,28,1.5577,1.5624,1.5577,1.56,15
20160101|2015-09-28 07:30,28,1.5594,1.5611,1.5576,1.5599,77
20160101|2015-09-28 08:00,28,1.5595,1.56,1.55,1.5514,264
20160101|2015-09-28 08:30,28,1.5514,1.5608,1.5495,1.5587,112
20160101|2015-09-28 09:00,28,1.5611,1.5655,1.5577,1.5651,172
20160101|2015-09-28 09:30,28,1.5663,1.5673,1.5581,1.5588,207
20160101|2015-09-28 10:00,28,1.5581,1.5581,1.5469,1.5475,100
20160101|2015-09-28 10:30,28,1.5476,1.5543,1.5467,1.5539,158
20160101|2015-09-28 11:00,28,1.5546,1.5566,1.5504,1.5524,63
20160101|2015-09-28 11:30,28,1.5521,1.5521,1.5465,1.5514,155
20160101|2015-09-28 12:00,28,1.5509,1.5517,1.5481,1.5496,30
20160101|2015-09-28 12:30,28,1.5518,1.5524,1.5483,1.5483,28
20160101|2015-09-28 13:00,28,1.5501,1.5518,1.5429,1.5465,229
20160101|2015-09-28 13:30,28,1.5458,1.5475,1.5458,1.5463,34
20160101|2015-09-28 14:00,28,1.5481,1.5481,1.5469,1.5477,11
20160101|2015-09-28 14:30,28,1.5461,1.5461,1.5461,1.5461,1
20160101|2015-09-28 15:00,28,1.5465,1.5465,1.5458,1.5459,8
20160101|2015-09-28 17:00,29,1.5457,1.5457,1.5457,1.5457,1
20160101|2015-09-28 23:30,29,1.5446,1.5446,1.5446,1.5446,1
20160101|2015-09-29 03:00,29,1.5529,1.5552,1.5528,1.5552,4
20160101|2015-09-29 04:30,29,1.5587,1.5587,1.5587,1.5587,1
20160101|2015-09-29 06:30,29,1.5621,1.5621,1.5621,1.5621,1
20160101|2015-09-29 07:00,29,1.5634,1.566,1.562,1.562,18
20160101|2015-09-29 07:30,29,1.5621,1.5671,1.5621,1.5671,54
20160101|2015-09-29 08:00,29,1.5667,1.5671,1.5575,1.5591,201
20160101|2015-09-29 08:30,29,1.5586,1.5667,1.5554,1.5649,103
20160101|2015-09-29 09:00,29,1.5655,1.5715,1.5655,1.571,102
20160101|2015-09-29 09:30,29,1.571,1.5825,1.571,1.5753,149
20160101|2015-09-29 10:00,29,1.5763,1.5781,1.569,1.5702,73
20160101|2015-09-29 10:30,29,1.5747,1.579,1.5744,1.5749,67
20160101|2015-09-29 11:00,29,1.5748,1.5767,1.5708,1.5767,90
20160101|2015-09-29 11:30,29,1.5761,1.5761,1.5705,1.5727,72
20160101|2015-09-29 12:00,29,1.5732,1.5749,1.5719,1.574,25
20160101|2015-09-29 12:30,29,1.576,1.5788,1.5731,1.5746,79
20160101|2015-09-29 13:00,29,1.5756,1.5756,1.564,1.5691,204
20160101|2015-09-29 13:30,29,1.5687,1.5695,1.5678,1.568,49
20160101|2015-09-29 14:00,29,1.5674,1.5706,1.5674,1.5675,33
20160101|2015-09-29 14:30,29,1.5681,1.5685,1.5681,1.5685,3
20160101|2015-09-29 15:30,29,1.5662,1.5662,1.5647,1.5647,2
20160101|2015-09-29 23:30,30,1.5599,1.5601,1.5599,1.5601,2
20160101|2015-09-30 01:00,30,1.564,1.564,1.564,1.564,2
20160101|2015-09-30 02:00,30,1.5606,1.5606,1.5606,1.5606,2
20160101|2015-09-30 02:30,30,1.5605,1.5628,1.5605,1.5628,10
20160101|2015-09-30 03:00,30,1.5636,1.5697,1.5636,1.5697,8
20160101|2015-09-30 03:30,30,1.5628,1.5628,1.5627,1.5627,2
20160101|2015-09-30 04:00,30,1.57,1.57,1.57,1.57,1
20160101|2015-09-30 04:30,30,1.5692,1.5692,1.5632,1.5632,2
20160101|2015-09-30 05:30,30,1.562,1.562,1.562,1.562,2
20160101|2015-09-30 06:30,30,1.5661,1.5666,1.5659,1.5659,4
20160101|2015-09-30 07:00,30,1.5651,1.5651,1.5627,1.5636,21
20160101|2015-09-30 07:30,30,1.5631,1.5658,1.563,1.5636,85
20160101|2015-09-30 08:00,30,1.5627,1.5673,1.5625,1.5641,314
20160101|2015-09-30 08:30,30,1.5643,1.5773,1.5636,1.5753,112
20160101|2015-09-30 09:00,30,1.5767,1.5862,1.5767,1.5775,95
20160101|2015-09-30 09:30,30,1.5742,1.5857,1.5617,1.5744,365
20160101|2015-09-30 10:00,30,1.5727,1.5727,1.566,1.5693,157
20160101|2015-09-30 10:30,30,1.5709,1.5779,1.5704,1.5779,125
20160101|2015-09-30 11:00,30,1.578,1.578,1.5744,1.5757,40
20160101|2015-09-30 11:30,30,1.5764,1.5772,1.5684,1.5737,124
20160101|2015-09-30 12:00,30,1.5732,1.575,1.5723,1.5731,24
20160101|2015-09-30 12:30,30,1.5743,1.5818,1.5739,1.5787,120
20160101|2015-09-30 13:00,30,1.5757,1.5844,1.5723,1.5766,358
20160101|2015-09-30 13:30,30,1.5765,1.5769,1.574,1.5769,57
20160101|2015-09-30 14:00,30,1.5782,1.579,1.5777,1.5789,15
20160101|2015-09-30 14:30,30,1.5811,1.5811,1.579,1.579,22
20160101|2015-09-30 15:00,30,1.5821,1.5821,1.5798,1.5798,2
20160101|2015-09-30 19:30,1,1.5804,1.5804,1.5785,1.5801,6
20160101|2015-09-30 20:00,1,1.5799,1.5799,1.5799,1.5799,1
20160101|2015-09-30 20:30,1,1.5841,1.5857,1.5841,1.5857,3
20160101|2015-09-30 21:00,1,1.5874,1.5874,1.5874,1.5874,1
20160101|2015-10-01 00:00,1,1.587,1.587,1.587,1.587,1
20160101|2015-10-01 01:00,1,1.5879,1.5879,1.5879,1.5879,1
20160101|2015-10-01 01:30,1,1.5888,1.589,1.5884,1.5884,4
20160101|2015-10-01 02:00,1,1.59,1.5926,1.59,1.5926,2
20160101|2015-10-01 02:30,1,1.5919,1.5933,1.5919,1.5933,3
20160101|2015-10-01 03:00,1,1.5888,1.5909,1.5871,1.5896,16
20160101|2015-10-01 03:30,1,1.5881,1.5953,1.5881,1.5953,2
20160101|2015-10-01 04:00,1,1.5973,1.5973,1.597,1.597,2
20160101|2015-10-01 04:30,1,1.6,1.6094,1.6,1.6088,20
20160101|2015-10-01 05:00,1,1.6111,1.6112,1.6072,1.6072,24
20160101|2015-10-01 05:30,1,1.6061,1.6061,1.6057,1.6057,4
20160101|2015-10-01 06:00,1,1.6071,1.6093,1.6053,1.6093,8
20160101|2015-10-01 06:30,1,1.6054,1.6054,1.6,1.6,111
20160101|2015-10-01 07:00,1,1.5974,1.5977,1.5909,1.5925,57
20160101|2015-10-01 07:30,1,1.5931,1.6013,1.5931,1.6004,111
20160101|2015-10-01 08:00,1,1.6006,1.6181,1.5985,1.6161,452
20160101|2015-10-01 08:30,1,1.6157,1.6183,1.611,1.6117,247
20160101|2015-10-01 09:00,1,1.6111,1.6125,1.6049,1.6118,192
20160101|2015-10-01 09:30,1,1.6105,1.6114,1.5766,1.5769,261
20160101|2015-10-01 10:00,1,1.5758,1.5815,1.5699,1.5801,382
20160101|2015-10-01 10:30,1,1.5812,1.5843,1.5715,1.5736,301
20160101|2015-10-01 11:00,1,1.5736,1.5737,1.5633,1.5711,294
20160101|2015-10-01 11:30,1,1.569,1.5733,1.5663,1.569,102
20160101|2015-10-01 12:00,1,1.5671,1.5703,1.567,1.5682,97
20160101|2015-10-01 12:30,1,1.5687,1.5738,1.5683,1.5738,112
20160101|2015-10-01 13:00,1,1.575,1.5768,1.5599,1.5618,461
20160101|2015-10-01 13:30,1,1.5616,1.5667,1.5612,1.5666,68
20160101|2015-10-01 14:00,1,1.5667,1.5694,1.5667,1.5686,25
20160101|2015-10-01 14:30,1,1.569,1.569,1.5689,1.569,11
20160101|2015-10-01 15:00,1,1.5697,1.5697,1.5695,1.5696,23
20160101|2015-10-01 17:30,2,1.5696,1.5725,1.5692,1.5692,5
20160101|2015-10-01 23:30,2,1.5718,1.5719,1.5718,1.5719,2
20160101|2015-10-02 01:30,2,1.5788,1.5796,1.5788,1.5796,3
20160101|2015-10-02 02:30,2,1.5775,1.5775,1.5739,1.5739,4
20160101|2015-10-02 03:00,2,1.5685,1.5699,1.5685,1.5699,3
20160101|2015-10-02 03:30,2,1.5705,1.5705,1.5705,1.5705,2
20160101|2015-10-02 04:30,2,1.5639,1.5654,1.5639,1.5653,4
20160101|2015-10-02 05:00,2,1.5601,1.5628,1.5601,1.5628,6
20160101|2015-10-02 05:30,2,1.5593,1.5594,1.5575,1.5575,11
20160101|2015-10-02 06:00,2,1.5575,1.5596,1.5572,1.559,9
20160101|2015-10-02 06:30,2,1.56,1.5607,1.56,1.5607,2
20160101|2015-10-02 07:00,2,1.5599,1.5617,1.5577,1.5577,81
20160101|2015-10-02 07:30,2,1.56,1.5602,1.5484,1.5523,123
20160101|2015-10-02 08:00,2,1.5512,1.5533,1.54,1.5413,146
20160101|2015-10-02 08:30,2,1.5423,1.5474,1.5405,1.5454,118
20160101|2015-10-02 09:00,2,1.5442,1.545,1.5375,1.541,156
20160101|2015-10-02 09:30,2,1.5415,1.5442,1.5384,1.54,129
20160101|2015-10-02 10:00,2,1.5405,1.5416,1.5359,1.5377,199
20160101|2015-10-02 10:30,2,1.5389,1.5407,1.5368,1.5392,93
20160101|2015-10-02 11:00,2,1.5395,1.549,1.5373,1.545,115
20160101|2015-10-02 11:30,2,1.545,1.549,1.545,1.547,109
20160101|2015-10-02 12:00,2,1.5473,1.5672,1.5473,1.5663,455
20160101|2015-10-02 12:30,2,1.5667,1.5693,1.5601,1.5601,197
20160101|2015-10-02 13:00,2,1.5607,1.5721,1.5607,1.5667,181
20160101|2015-10-02 13:30,2,1.5658,1.5658,1.5627,1.564,48
20160101|2015-10-02 14:00,2,1.5641,1.5679,1.5634,1.5656,88
20160101|2015-10-02 14:30,2,1.567,1.567,1.5653,1.5653,4
20160101|2015-10-05 00:30,5,1.5698,1.5698,1.5698,1.5698,1
20160101|2015-10-05 01:00,5,1.5704,1.5723,1.5704,1.5723,2
20160101|2015-10-05 01:30,5,1.5723,1.5723,1.5723,1.5723,1
20160101|2015-10-05 02:00,5,1.572,1.572,1.572,1.572,1
20160101|2015-10-05 02:30,5,1.5723,1.5723,1.5723,1.5723,1
20160101|2015-10-05 03:00,5,1.58,1.58,1.5795,1.5795,31
20160101|2015-10-05 04:30,5,1.5814,1.5814,1.5805,1.5805,3
20160101|2015-10-05 06:30,5,1.5738,1.5777,1.5738,1.5777,7
20160101|2015-10-05 07:00,5,1.5786,1.5823,1.5786,1.5806,19
20160101|2015-10-05 07:30,5,1.5812,1.5831,1.5736,1.5764,81
20160101|2015-10-05 08:00,5,1.5771,1.5993,1.5771,1.5919,603
20160101|2015-10-05 08:30,5,1.5922,1.5985,1.5915,1.5957,206
20160101|2015-10-05 09:00,5,1.5956,1.6029,1.5925,1.6005,372
20160101|2015-10-05 09:30,5,1.5999,1.6019,1.5933,1.5978,175
20160101|2015-10-05 10:00,5,1.5984,1.6101,1.5958,1.6101,240
20160101|2015-10-05 10:30,5,1.6086,1.6087,1.605,1.6067,117
20160101|2015-10-05 11:00,5,1.6077,1.6077,1.5997,1.6014,201
20160101|2015-10-05 11:30,5,1.6004,1.6022,1.5989,1.6005,76
20160101|2015-10-05 12:00,5,1.599,1.6005,1.5949,1.5979,220
20160101|2015-10-05 12:30,5,1.5949,1.5992,1.593,1.5946,55
20160101|2015-10-05 13:00,5,1.5944,1.5963,1.5875,1.5928,328
20160101|2015-10-05 13:30,5,1.5928,1.5961,1.5927,1.5953,46
20160101|2015-10-05 14:00,5,1.595,1.5955,1.5936,1.595,29
20160101|2015-10-05 14:30,5,1.5963,1.5963,1.5963,1.5963,1
20160101|2015-10-05 19:00,6,1.5927,1.5941,1.5927,1.5941,5
20160101|2015-10-05 20:30,6,1.593,1.5934,1.593,1.5934,2
20160101|2015-10-05 23:30,6,1.5971,1.5971,1.5971,1.5971,1
20160101|2015-10-06 02:30,6,1.5852,1.5852,1.5824,1.5824,2
20160101|2015-10-06 03:00,6,1.5856,1.5896,1.5856,1.5896,3
20160101|2015-10-06 03:30,6,1.5903,1.5903,1.5895,1.5902,3
20160101|2015-10-06 05:00,6,1.5921,1.5921,1.5921,1.5921,1
20160101|2015-10-06 05:30,6,1.5903,1.5903,1.5903,1.5903,1
20160101|2015-10-06 06:00,6,1.5866,1.587,1.5866,1.587,2
20160101|2015-10-06 06:30,6,1.5887,1.5933,1.5887,1.5931,4
20160101|2015-10-06 07:00,6,1.5919,1.5999,1.5917,1.5999,6
20160101|2015-10-06 07:30,6,1.5992,1.6058,1.5992,1.6039,52
20160101|2015-10-06 08:00,6,1.6046,1.6149,1.6017,1.6136,206
20160101|2015-10-06 08:30,6,1.6124,1.6226,1.6084,1.6203,204
20160101|2015-10-06 09:00,6,1.6214,1.6214,1.612,1.6136,61
20160101|2015-10-06 09:30,6,1.6137,1.6401,1.6119,1.6359,237
20160101|2015-10-06 10:00,6,1.6379,1.65,1.6376,1.6494,277
20160101|2015-10-06 10:30,6,1.6495,1.6554,1.6397,1.6465,202
20160101|2015-10-06 11:00,6,1.6462,1.6509,1.6428,1.647,171
20160101|2015-10-06 11:30,6,1.6489,1.6489,1.6436,1.6451,50
20160101|2015-10-06 12:00,6,1.645,1.6455,1.639,1.6399,46
20160101|2015-10-06 12:30,6,1.6334,1.6398,1.6333,1.6346,76
20160101|2015-10-06 13:00,6,1.6343,1.6558,1.6343,1.6546,160
20160101|2015-10-06 13:30,6,1.6543,1.6545,1.651,1.6541,59
20160101|2015-10-06 14:00,6,1.6538,1.6576,1.6533,1.6576,9
20160101|2015-10-06 14:30,6,1.658,1.658,1.6578,1.6578,3
20160101|2015-10-06 15:00,6,1.6581,1.6581,1.6573,1.6573,2
20160101|2015-10-06 15:30,6,1.6588,1.6623,1.6574,1.6599,114
20160101|2015-10-06 17:00,7,1.6628,1.6635,1.6628,1.6635,5
20160101|2015-10-06 19:00,7,1.6598,1.6598,1.6596,1.6596,2
20160101|2015-10-06 19:30,7,1.6586,1.6586,1.6586,1.6586,1
20160101|2015-10-06 20:00,7,1.6647,1.6647,1.664,1.664,75
20160101|2015-10-06 20:30,7,1.6618,1.6618,1.6618,1.6618,1
20160101|2015-10-06 21:30,7,1.6623,1.6623,1.6623,1.6623,1
20160101|2015-10-07 00:00,7,1.6682,1.6682,1.6678,1.6682,3
20160101|2015-10-07 00:30,7,1.6713,1.6715,1.6713,1.6715,5
20160101|2015-10-07 01:00,7,1.6715,1.6715,1.6711,1.6711,3
20160101|2015-10-07 01:30,7,1.6742,1.6742,1.6711,1.6711,5
20160101|2015-10-07 02:00,7,1.6676,1.6676,1.6676,1.6676,1
20160101|2015-10-07 02:30,7,1.6687,1.6687,1.6642,1.6642,5
20160101|2015-10-07 03:00,7,1.6704,1.676,1.6704,1.6729,7
20160101|2015-10-07 03:30,7,1.6739,1.6739,1.6739,1.6739,1
20160101|2015-10-07 04:00,7,1.6715,1.6715,1.6701,1.6701,3
20160101|2015-10-07 04:30,7,1.6713,1.6719,1.6712,1.6719,4
20160101|2015-10-07 05:00,7,1.6706,1.6706,1.6683,1.6696,3
20160101|2015-10-07 05:30,7,1.6718,1.6718,1.6718,1.6718,1
20160101|2015-10-07 06:00,7,1.6741,1.676,1.6741,1.676,4
20160101|2015-10-07 06:30,7,1.6733,1.6755,1.6733,1.6754,21
20160101|2015-10-07 07:00,7,1.674,1.6752,1.6705,1.6733,63
20160101|2015-10-07 07:30,7,1.6723,1.6735,1.6675,1.6694,92
20160101|2015-10-07 08:00,7,1.67,1.6745,1.6635,1.674,153
20160101|2015-10-07 08:30,7,1.6739,1.6797,1.6719,1.6765,98
20160101|2015-10-07 09:00,7,1.676,1.6788,1.672,1.6725,197
20160101|2015-10-07 09:30,7,1.6731,1.6733,1.6524,1.6642,505
20160101|2015-10-07 10:00,7,1.6631,1.6633,1.6475,1.6497,214
20160101|2015-10-07 10:30,7,1.6504,1.6505,1.6325,1.6455,266
20160101|2015-10-07 11:00,7,1.6445,1.6555,1.6439,1.6503,283
20160101|2015-10-07 11:30,7,1.6509,1.6533,1.6456,1.6461,272
20160101|2015-10-07 12:00,7,1.6455,1.6512,1.6411,1.6505,313
20160101|2015-10-07 12:30,7,1.6502,1.6529,1.646,1.6461,246
20160101|2015-10-07 13:00,7,1.6459,1.6497,1.6285,1.6324,828
20160101|2015-10-07 13:30,7,1.6329,1.635,1.63,1.6319,139
20160101|2015-10-07 14:00,7,1.6323,1.6323,1.6298,1.631,24
20160101|2015-10-07 14:30,7,1.632,1.638,1.632,1.638,21
20160101|2015-10-07 15:00,7,1.6379,1.6379,1.6347,1.637,4
20160101|2015-10-07 19:00,8,1.6401,1.6401,1.6393,1.6393,2
20160101|2015-10-07 20:00,8,1.6372,1.6395,1.6372,1.6395,2
20160101|2015-10-07 20:30,8,1.6329,1.6329,1.6329,1.6329,1
20160101|2015-10-07 22:30,8,1.6294,1.6294,1.6294,1.6294,1
20160101|2015-10-07 23:30,8,1.6319,1.6319,1.6319,1.6319,1
20160101|2015-10-08 00:30,8,1.6286,1.6286,1.6286,1.6286,1
20160101|2015-10-08 01:30,8,1.6373,1.6383,1.6371,1.6374,6
20160101|2015-10-08 02:00,8,1.6333,1.6365,1.6333,1.6365,4
20160101|2015-10-08 02:30,8,1.6393,1.6395,1.636,1.636,7
20160101|2015-10-08 03:00,8,1.6362,1.6405,1.6362,1.6405,2
20160101|2015-10-08 03:30,8,1.6365,1.6365,1.6242,1.6242,9
20160101|2015-10-08 04:00,8,1.6221,1.6234,1.622,1.6234,3
20160101|2015-10-08 04:30,8,1.631,1.631,1.6293,1.6293,16
20160101|2015-10-08 05:00,8,1.6266,1.6282,1.6266,1.628,4
20160101|2015-10-08 05:30,8,1.6289,1.629,1.6285,1.6285,4
20160101|2015-10-08 06:00,8,1.6279,1.6292,1.6276,1.6292,9
20160101|2015-10-08 06:30,8,1.6323,1.6334,1.63,1.6334,18
20160101|2015-10-08 07:00,8,1.6339,1.6348,1.63,1.6342,41
20160101|2015-10-08 07:30,8,1.6362,1.6379,1.6317,1.6373,243
20160101|2015-10-08 08:00,8,1.6368,1.6411,1.63,1.6411,154
20160101|2015-10-08 08:30,8,1.64,1.6432,1.6323,1.6323,246
20160101|2015-10-08 09:00,8,1.6326,1.6398,1.632,1.6372,380
20160101|2015-10-08 09:30,8,1.6342,1.6387,1.6315,1.6365,180
20160101|2015-10-08 10:00,8,1.6373,1.6479,1.6355,1.6451,211
20160101|2015-10-08 10:30,8,1.6457,1.65,1.6413,1.6498,163
20160101|2015-10-08 11:00,8,1.6497,1.658,1.6493,1.6529,418
20160101|2015-10-08 11:30,8,1.6539,1.662,1.6516,1.6543,209
20160101|2015-10-08 12:00,8,1.6539,1.6607,1.6523,1.6567,100
20160101|2015-10-08 12:30,8,1.6587,1.6597,1.6532,1.6577,182
20160101|2015-10-08 13:00,8,1.658,1.6684,1.6542,1.6589,845
20160101|2015-10-08 13:30,8,1.6582,1.6591,1.6561,1.6585,51
20160101|2015-10-08 14:00,8,1.6575,1.6614,1.6575,1.6607,56
20160101|2015-10-08 14:30,8,1.6624,1.6624,1.6584,1.661,23
20160101|2015-10-08 15:00,8,1.6605,1.6605,1.6598,1.6598,6
20160101|2015-10-08 15:30,8,1.6593,1.6597,1.6591,1.6597,3
20160101|2015-10-08 21:30,9,1.6627,1.6627,1.6627,1.6627,1
20160101|2015-10-08 23:00,9,1.6679,1.6735,1.6679,1.6735,2
20160101|2015-10-09 00:00,9,1.6749,1.6749,1.6749,1.6749,1
20160101|2015-10-09 01:00,9,1.6721,1.6729,1.6708,1.6708,5
20160101|2015-10-09 01:30,9,1.6702,1.6702,1.6683,1.6683,4
20160101|2015-10-09 02:00,9,1.6663,1.6701,1.6663,1.6701,3
20160101|2015-10-09 02:30,9,1.6673,1.6673,1.6668,1.6668,2
20160101|2015-10-09 03:00,9,1.6623,1.6623,1.6616,1.6616,2
20160101|2015-10-09 03:30,9,1.6619,1.6667,1.6619,1.6667,2
20160101|2015-10-09 04:00,9,1.6691,1.6691,1.6691,1.6691,2
20160101|2015-10-09 04:30,9,1.6756,1.6756,1.6756,1.6756,4
20160101|2015-10-09 05:00,9,1.6767,1.6819,1.6761,1.6819,10
20160101|2015-10-09 05:30,9,1.685,1.6874,1.685,1.6862,7
20160101|2015-10-09 06:00,9,1.6795,1.6829,1.6795,1.6817,11
20160101|2015-10-09 06:30,9,1.6782,1.6797,1.6751,1.6797,16
20160101|2015-10-09 07:00,9,1.6802,1.6814,1.6763,1.6763,27
20160101|2015-10-09 07:30,9,1.6752,1.6755,1.6675,1.6685,84
20160101|2015-10-09 08:00,9,1.667,1.6716,1.6527,1.6527,269
20160101|2015-10-09 08:30,9,1.6541,1.6667,1.654,1.6627,252
20160101|2015-10-09 09:00,9,1.6625,1.6625,1.6409,1.6455,140
20160101|2015-10-09 09:30,9,1.6472,1.6594,1.6459,1.6594,145
20160101|2015-10-09 10:00,9,1.6589,1.6609,1.6415,1.6484,114
20160101|2015-10-09 10:30,9,1.6475,1.6533,1.6451,1.6515,132
20160101|2015-10-09 11:00,9,1.6514,1.6529,1.6462,1.6513,135
20160101|2015-10-09 11:30,9,1.6508,1.6556,1.6496,1.6531,91
20160101|2015-10-09 12:00,9,1.6529,1.659,1.6452,1.6466,254
20160101|2015-10-09 12:30,9,1.647,1.6474,1.6402,1.6402,242
20160101|2015-10-09 13:00,9,1.6413,1.6494,1.6366,1.6483,241
20160101|2015-10-09 13:30,9,1.6479,1.6482,1.6461,1.6465,64
20160101|2015-10-09 14:00,9,1.6448,1.6465,1.644,1.6448,144
20160101|2015-10-09 14:30,9,1.6448,1.6455,1.6426,1.6426,23
20160101|2015-10-09 15:00,9,1.6419,1.6438,1.6419,1.6432,9
20160101|2015-10-09 15:30,9,1.6425,1.643,1.6416,1.6417,8
20160101|2015-10-11 22:30,12,1.6549,1.6549,1.6549,1.6549,1
20160101|2015-10-11 23:30,12,1.6554,1.6554,1.6554,1.6554,1
20160101|2015-10-12 00:30,12,1.6517,1.6521,1.6517,1.6521,2
20160101|2015-10-12 01:00,12,1.6532,1.6532,1.6522,1.6522,2
20160101|2015-10-12 01:30,12,1.6561,1.6562,1.6561,1.6562,2
20160101|2015-10-12 03:30,12,1.656,1.656,1.656,1.656,1
20160101|2015-10-12 04:00,12,1.6606,1.6609,1.6588,1.6588,4
20160101|2015-10-12 05:00,12,1.6486,1.6491,1.6456,1.6456,7
20160101|2015-10-12 05:30,12,1.6487,1.6487,1.6487,1.6487,1
20160101|2015-10-12 06:00,12,1.6497,1.6513,1.6495,1.6512,23
20160101|2015-10-12 06:30,12,1.6516,1.6523,1.6516,1.6521,9
20160101|2015-10-12 07:00,12,1.6477,1.65,1.6453,1.6479,28
20160101|2015-10-12 07:30,12,1.6452,1.65,1.6408,1.6408,13
20160101|2015-10-12 08:00,12,1.6418,1.6495,1.6394,1.6462,399
20160101|2015-10-12 08:30,12,1.6458,1.6458,1.6238,1.6241,293
20160101|2015-10-12 09:00,12,1.6239,1.6317,1.6208,1.6282,242
20160101|2015-10-12 09:30,12,1.6277,1.6331,1.6258,1.627,211
20160101|2015-10-12 10:00,12,1.6272,1.6303,1.615,1.6181,555
20160101|2015-10-12 10:30,12,1.6183,1.6223,1.6099,1.6107,449
20160101|2015-10-12 11:00,12,1.6116,1.6116,1.5971,1.6003,256
20160101|2015-10-12 11:30,12,1.5986,1.6018,1.5938,1.5971,389
20160101|2015-10-12 12:00,12,1.5977,1.5979,1.5859,1.5864,264
20160101|2015-10-12 12:30,12,1.5872,1.5889,1.583,1.583,180
20160101|2015-10-12 13:00,12,1.5836,1.5853,1.5704,1.5716,758
20160101|2015-10-12 13:30,12,1.5721,1.5757,1.5704,1.5755,79
20160101|2015-10-12 14:00,12,1.576,1.579,1.5757,1.5789,23
20160101|2015-10-12 14:30,12,1.58,1.582,1.5797,1.5797,19
20160101|2015-10-12 15:00,12,1.5797,1.5801,1.5791,1.5793,55
20160101|2015-10-12 15:30,12,1.5804,1.5811,1.5804,1.5811,9
20160101|2015-10-12 17:00,13,1.5783,1.5783,1.5775,1.5775,2
20160101|2015-10-12 17:30,13,1.5858,1.5858,1.5858,1.5858,1
20160101|2015-10-12 19:30,13,1.5837,1.5842,1.5837,1.5842,10
20160101|2015-10-12 20:00,13,1.582,1.5827,1.581,1.5827,21
20160101|2015-10-12 20:30,13,1.5835,1.5836,1.5829,1.5831,25
20160101|2015-10-12 22:30,13,1.5822,1.5822,1.5822,1.5822,1
20160101|2015-10-12 23:30,13,1.5792,1.5792,1.5792,1.5792,1
20160101|2015-10-13 00:30,13,1.5784,1.5786,1.5777,1.5777,4
20160101|2015-10-13 01:00,13,1.5772,1.5793,1.5758,1.5793,11
20160101|2015-10-13 01:30,13,1.582,1.5854,1.581,1.5854,76
20160101|2015-10-13 02:00,13,1.5836,1.5848,1.583,1.5831,14
20160101|2015-10-13 02:30,13,1.5825,1.5887,1.5825,1.5886,20
20160101|2015-10-13 03:00,13,1.5901,1.5901,1.5863,1.5901,32
20160101|2015-10-13 03:30,13,1.5842,1.5842,1.5842,1.5842,1
20160101|2015-10-13 04:00,13,1.5728,1.5753,1.5728,1.5728,5
20160101|2015-10-13 04:30,13,1.5703,1.5703,1.5614,1.5647,27
20160101|2015-10-13 05:00,13,1.5658,1.5658,1.5625,1.5625,2
20160101|2015-10-13 05:30,13,1.5674,1.5705,1.5666,1.5705,4
20160101|2015-10-13 06:00,13,1.5738,1.5738,1.5738,1.5738,1
20160101|2015-10-13 06:30,13,1.5688,1.571,1.5687,1.5694,24
20160101|2015-10-13 07:00,13,1.5688,1.573,1.5672,1.5677,234
20160101|2015-10-13 07:30,13,1.5678,1.572,1.5616,1.5626,459
20160101|2015-10-13 08:00,13,1.5631,1.5664,1.5517,1.5563,777
20160101|2015-10-13 08:30,13,1.556,1.5666,1.553,1.5666,203
20160101|2015-10-13 09:00,13,1.5665,1.5723,1.5633,1.5723,263
20160101|2015-10-13 09:30,13,1.5704,1.5741,1.5671,1.5698,344
20160101|2015-10-13 10:00,13,1.5699,1.5724,1.5516,1.5586,1024
20160101|2015-10-13 10:30,13,1.5587,1.5587,1.5532,1.5563,248
20160101|2015-10-13 11:00,13,1.5563,1.5589,1.5554,1.5562,245
20160101|2015-10-13 11:30,13,1.5563,1.5638,1.5553,1.5553,272
20160101|2015-10-13 12:00,13,1.5553,1.5627,1.554,1.558,197
20160101|2015-10-13 12:30,13,1.5579,1.5584,1.5479,1.5479,209
20160101|2015-10-13 13:00,13,1.5489,1.5534,1.5393,1.5422,499
20160101|2015-10-13 13:30,13,1.5426,1.5464,1.5395,1.5411,140
20160101|2015-10-13 14:00,13,1.5398,1.5417,1.539,1.539,78
20160101|2015-10-13 14:30,13,1.5368,1.5419,1.5357,1.5415,30
20160101|2015-10-13 15:00,13,1.5434,1.5434,1.5409,1.5431,26
20160101|2015-10-13 15:30,13,1.543,1.5437,1.543,1.543,15
20160101|2015-10-13 17:00,14,1.5405,1.5466,1.5405,1.5465,3
20160101|2015-10-13 21:30,14,1.5476,1.5476,1.5476,1.5476,2
20160101|2015-10-13 22:00,14,1.5486,1.5486,1.5463,1.5475,8
20160101|2015-10-14 00:00,14,1.5487,1.5487,1.5487,1.5487,1
20160101|2015-10-14 02:00,14,1.5461,1.5461,1.54,1.54,4
20160101|2015-10-14 03:00,14,1.5502,1.5502,1.5443,1.5477,5
20160101|2015-10-14 03:30,14,1.5474,1.5474,1.5454,1.5463,3
20160101|2015-10-14 04:00,14,1.5426,1.5426,1.5425,1.5425,3
20160101|2015-10-14 04:30,14,1.5417,1.5418,1.5366,1.5366,9
20160101|2015-10-14 05:00,14,1.539,1.5415,1.5381,1.5415,15
20160101|2015-10-14 06:00,14,1.5486,1.5491,1.5486,1.5486,10
20160101|2015-10-14 06:30,14,1.551,1.5539,1.55,1.5521,41
20160101|2015-10-14 07:00,14,1.5529,1.5536,1.5498,1.5508,150
20160101|2015-10-14 07:30,14,1.5509,1.5558,1.5457,1.5462,173
20160101|2015-10-14 08:00,14,1.5458,1.5475,1.5396,1.5467,422
20160101|2015-10-14 08:30,14,1.5464,1.5556,1.5432,1.5491,196
20160101|2015-10-14 09:00,14,1.5496,1.55,1.5413,1.5428,96
20160101|2015-10-14 09:30,14,1.5416,1.5446,1.5353,1.5375,253
20160101|2015-10-14 10:00,14,1.5363,1.5441,1.5343,1.542,345
20160101|2015-10-14 10:30,14,1.5419,1.5478,1.5407,1.5411,208
20160101|2015-10-14 11:00,14,1.5427,1.5497,1.5413,1.5481,157
20160101|2015-10-14 11:30,14,1.547,1.5476,1.5436,1.5458,102
20160101|2015-10-14 12:00,14,1.5462,1.5491,1.5437,1.5456,93
20160101|2015-10-14 12:30,14,1.5459,1.5518,1.5459,1.5498,59
20160101|2015-10-14 13:00,14,1.5507,1.5549,1.5424,1.5474,354
20160101|2015-10-14 13:30,14,1.5473,1.5478,1.5459,1.5474,99
20160101|2015-10-14 14:00,14,1.5469,1.5479,1.5462,1.5465,31
20160101|2015-10-14 14:30,14,1.5465,1.5467,1.5459,1.5463,8
20160101|2015-10-14 15:00,14,1.5459,1.5459,1.5447,1.5447,18
20160101|2015-10-14 15:30,14,1.5417,1.5427,1.5387,1.5416,23
20160101|2015-10-14 19:30,15,1.544,1.544,1.544,1.544,1
20160101|2015-10-14 22:30,15,1.5496,1.5496,1.5496,1.5496,1
20160101|2015-10-15 02:00,15,1.5483,1.5484,1.5483,1.5484,3
20160101|2015-10-15 03:00,15,1.5443,1.5443,1.5443,1.5443,1
20160101|2015-10-15 04:00,15,1.5445,1.549,1.5445,1.549,12
20160101|2015-10-15 04:30,15,1.5482,1.5482,1.5423,1.5423,5
20160101|2015-10-15 05:30,15,1.5479,1.5505,1.5461,1.549,66
20160101|2015-10-15 06:00,15,1.5485,1.5485,1.5449,1.546,46
20160101|2015-10-15 06:30,15,1.5484,1.5485,1.5457,1.5457,4
20160101|2015-10-15 07:00,15,1.5454,1.5489,1.5454,1.5486,21
20160101|2015-10-15 07:30,15,1.5491,1.5491,1.5425,1.5438,86
20160101|2015-10-15 08:00,15,1.5433,1.5444,1.5345,1.5384,404
20160101|2015-10-15 08:30,15,1.5383,1.543,1.537,1.5399,245
20160101|2015-10-15 09:00,15,1.5403,1.5415,1.537,1.538,167
20160101|2015-10-15 09:30,15,1.5376,1.542,1.5332,1.5334,115
20160101|2015-10-15 10:00,15,1.5323,1.5329,1.5177,1.5231,554
20160101|2015-10-15 10:30,15,1.5227,1.5252,1.5182,1.521,271
20160101|2015-10-15 11:00,15,1.5205,1.5443,1.5196,1.5387,235
20160101|2015-10-15 11:30,15,1.5394,1.5464,1.5366,1.5463,231
20160101|2015-10-15 12:00,15,1.546,1.547,1.5388,1.5452,131
20160101|2015-10-15 12:30,15,1.5462,1.5462,1.5343,1.5375,99
20160101|2015-10-15 13:00,15,1.5356,1.5473,1.5325,1.5445,464
20160101|2015-10-15 13:30,15,1.5443,1.5494,1.5443,1.5488,69
20160101|2015-10-15 14:00,15,1.5488,1.556,1.5474,1.556,297
20160101|2015-10-15 14:30,15,1.553,1.5533,1.5529,1.5533,3
20160101|2015-10-15 15:00,15,1.554,1.5574,1.554,1.5574,13
20160101|2015-10-15 15:30,15,1.5572,1.5577,1.5572,1.5575,4
20160101|2015-10-16 01:00,16,1.5563,1.5563,1.5563,1.5563,1
20160101|2015-10-16 02:00,16,1.5583,1.5583,1.5582,1.5582,4
20160101|2015-10-16 03:00,16,1.5557,1.5557,1.5519,1.5547,9
20160101|2015-10-16 03:30,16,1.5552,1.5561,1.5542,1.5561,5
20160101|2015-10-16 04:30,16,1.5555,1.5566,1.5555,1.5566,5
20160101|2015-10-16 05:00,16,1.5515,1.5515,1.5515,1.5515,1
20160101|2015-10-16 05:30,16,1.5522,1.5525,1.5522,1.5525,5
20160101|2015-10-16 06:00,16,1.5517,1.5517,1.5516,1.5516,3
20160101|2015-10-16 07:00,16,1.5454,1.546,1.5436,1.5458,8
20160101|2015-10-16 07:30,16,1.551,1.5542,1.548,1.5542,17
20160101|2015-10-16 08:00,16,1.5542,1.5635,1.5539,1.5619,318
20160101|2015-10-16 08:30,16,1.5624,1.5632,1.5509,1.5512,77
20160101|2015-10-16 09:00,16,1.5505,1.5505,1.5334,1.5357,255
20160101|2015-10-16 09:30,16,1.5361,1.546,1.534,1.538,71
20160101|2015-10-16 10:00,16,1.5384,1.5471,1.5373,1.5446,131
20160101|2015-10-16 10:30,16,1.5466,1.5524,1.5442,1.5523,111
20160101|2015-10-16 11:00,16,1.5516,1.5523,1.5473,1.5494,61
20160101|2015-10-16 11:30,16,1.5504,1.5545,1.548,1.5533,267
20160101|2015-10-16 12:00,16,1.5546,1.562,1.551,1.5568,279
20160101|2015-10-16 12:30,16,1.5575,1.5585,1.5535,1.5567,78
20160101|2015-10-16 13:00,16,1.557,1.5645,1.5531,1.5612,462
20160101|2015-10-16 13:30,16,1.5608,1.5608,1.5587,1.5591,90
20160101|2015-10-16 14:00,16,1.5594,1.5599,1.5572,1.5576,160
20160101|2015-10-16 14:30,16,1.5574,1.5581,1.5561,1.5568,116
20160101|2015-10-16 15:00,16,1.556,1.56,1.5556,1.5595,30
20160101|2015-10-18 19:00,19,1.5586,1.5586,1.5586,1.5586,5
20160101|2015-10-19 00:00,19,1.5518,1.5518,1.5518,1.5518,1
20160101|2015-10-19 01:00,19,1.5511,1.5511,1.549,1.549,3
20160101|2015-10-19 01:30,19,1.5496,1.5496,1.5496,1.5496,1
20160101|2015-10-19 02:00,19,1.5513,1.5513,1.5487,1.5487,3
20160101|2015-10-19 02:30,19,1.5471,1.5474,1.5469,1.5474,5
20160101|2015-10-19 03:00,19,1.5448,1.5448,1.5448,1.5448,1
20160101|2015-10-19 03:30,19,1.5425,1.5425,1.5408,1.5408,2
20160101|2015-10-19 04:00,19,1.5402,1.5402,1.5352,1.536,7
20160101|2015-10-19 04:30,19,1.5358,1.5358,1.5358,1.5358,1
20160101|2015-10-19 05:30,19,1.5375,1.5375,1.5375,1.5375,1
20160101|2015-10-19 06:00,19,1.5375,1.5375,1.5375,1.5375,1
20160101|2015-10-19 06:30,19,1.5384,1.5384,1.5372,1.5372,2
20160101|2015-10-19 07:00,19,1.534,1.534,1.5283,1.5333,48
20160101|2015-10-19 07:30,19,1.5314,1.5328,1.5259,1.5259,45
20160101|2015-10-19 08:00,19,1.5257,1.5285,1.5199,1.5248,427
20160101|2015-10-19 08:30,19,1.5245,1.5299,1.5185,1.5299,487
20160101|2015-10-19 09:00,19,1.5301,1.5308,1.5215,1.5232,313
20160101|2015-10-19 09:30,19,1.5215,1.5216,1.5158,1.5171,311
20160101|2015-10-19 10:00,19,1.5167,1.526,1.5156,1.5157,433
20160101|2015-10-19 10:30,19,1.5163,1.5218,1.5156,1.5216,220
20160101|2015-10-19 11:00,19,1.5213,1.5316,1.5213,1.5303,538
20160101|2015-10-19 11:30,19,1.5313,1.5313,1.5233,1.5241,134
20160101|2015-10-19 12:00,19,1.5232,1.5246,1.5209,1.5219,76
20160101|2015-10-19 12:30,19,1.5221,1.5264,1.5217,1.5226,138
20160101|2015-10-19 13:00,19,1.5226,1.5227,1.5098,1.5115,409
20160101|2015-10-19 13:30,19,1.5118,1.516,1.5108,1.515,115
20160101|2015-10-19 14:00,19,1.5149,1.5163,1.5145,1.5145,72
20160101|2015-10-19 14:30,19,1.5145,1.5151,1.5138,1.5139,27
20160101|2015-10-19 15:00,19,1.5141,1.5143,1.5129,1.5143,20
20160101|2015-10-19 15:30,19,1.5143,1.5181,1.5141,1.5181,11
20160101|2015-10-19 19:30,20,1.5162,1.5162,1.5158,1.5158,2
20160101|2015-10-19 20:30,20,1.5137,1.5137,1.5137,1.5137,1
20160101|2015-10-19 22:00,20,1.5119,1.5119,1.5119,1.5119,1
20160101|2015-10-19 23:00,20,1.514,1.514,1.514,1.514,1
20160101|2015-10-20 02:00,20,1.5134,1.5178,1.513,1.513,11
20160101|2015-10-20 02:30,20,1.5133,1.5143,1.5065,1.5066,14
20160101|2015-10-20 03:00,20,1.5063,1.5063,1.4984,1.4995,21
20160101|2015-10-20 03:30,20,1.5009,1.5009,1.4965,1.4965,27
20160101|2015-10-20 04:00,20,1.4952,1.4952,1.4939,1.4939,2
20160101|2015-10-20 04:30,20,1.499,1.4994,1.499,1.4994,2
20160101|2015-10-20 05:00,20,1.5005,1.5005,1.5005,1.5005,1
20160101|2015-10-20 05:30,20,1.4995,1.4995,1.4992,1.4992,2
20160101|2015-10-20 06:00,20,1.5023,1.5029,1.5015,1.5029,8
20160101|2015-10-20 06:30,20,1.5048,1.5063,1.5022,1.5022,20
20160101|2015-10-20 07:00,20,1.5035,1.5047,1.4988,1.4995,46
20160101|2015-10-20 07:30,20,1.4995,1.507,1.4992,1.505,246
20160101|2015-10-20 08:00,20,1.5047,1.5055,1.495,1.4985,475
20160101|2015-10-20 08:30,20,1.4986,1.5048,1.4979,1.5045,552
20160101|2015-10-20 09:00,20,1.5045,1.5116,1.5021,1.5092,490
20160101|2015-10-20 09:30,20,1.509,1.5196,1.5088,1.5131,453
20160101|2015-10-20 10:00,20,1.5137,1.5146,1.5035,1.505,768
20160101|2015-10-20 10:30,20,1.505,1.5071,1.4986,1.5018,247
20160101|2015-10-20 11:00,20,1.5011,1.5035,1.4977,1.5003,217
20160101|2015-10-20 11:30,20,1.4983,1.5005,1.4969,1.5,104
20160101|2015-10-20 12:00,20,1.4989,1.5006,1.497,1.4983,169
20160101|2015-10-20 12:30,20,1.4979,1.5004,1.4964,1.498,152
20160101|2015-10-20 13:00,20,1.498,1.5089,1.4978,1.5084,425
20160101|2015-10-20 13:30,20,1.5083,1.5105,1.5061,1.5105,78
20160101|2015-10-20 14:00,20,1.5107,1.5116,1.5069,1.5071,64
20160101|2015-10-20 14:30,20,1.5066,1.5071,1.5054,1.507,14
20160101|2015-10-20 15:00,20,1.5076,1.5085,1.507,1.5074,58
20160101|2015-10-20 15:30,20,1.5048,1.5048,1.5048,1.5048,1
20160101|2015-10-20 17:30,21,1.503,1.503,1.5012,1.5012,3
20160101|2015-10-20 19:00,21,1.5017,1.5017,1.5017,1.5017,2
20160101|2015-10-20 20:00,21,1.5032,1.5032,1.5032,1.5032,1
20160101|2015-10-20 23:30,21,1.5034,1.5034,1.5034,1.5034,1
20160101|2015-10-21 00:30,21,1.5032,1.5032,1.5032,1.5032,1
20160101|2015-10-21 01:00,21,1.502,1.502,1.502,1.502,1
20160101|2015-10-21 02:00,21,1.5003,1.5005,1.4908,1.4908,27
20160101|2015-10-21 02:30,21,1.49,1.4934,1.49,1.4934,15
20160101|2015-10-21 03:00,21,1.4943,1.4943,1.4943,1.4943,1
20160101|2015-10-21 04:00,21,1.5069,1.5069,1.5069,1.5069,3
20160101|2015-10-21 04:30,21,1.5077,1.5084,1.5037,1.5037,25
20160101|2015-10-21 05:00,21,1.5039,1.5066,1.5039,1.505,32
20160101|2015-10-21 05:30,21,1.5062,1.5072,1.5052,1.5061,27
20160101|2015-10-21 06:00,21,1.506,1.5067,1.506,1.5067,8
20160101|2015-10-21 06:30,21,1.5082,1.5083,1.5069,1.5073,18
20160101|2015-10-21 07:00,21,1.5076,1.5085,1.5024,1.5024,31
20160101|2015-10-21 07:30,21,1.5007,1.5042,1.4996,1.5018,129
20160101|2015-10-21 08:00,21,1.5019,1.5049,1.4995,1.5018,411
20160101|2015-10-21 08:30,21,1.5024,1.505,1.4959,1.4967,347
20160101|2015-10-21 09:00,21,1.4966,1.4981,1.4886,1.4929,407
20160101|2015-10-21 09:30,21,1.4911,1.5031,1.49,1.5015,288
20160101|2015-10-21 10:00,21,1.5043,1.514,1.4968,1.5076,344
20160101|2015-10-21 10:30,21,1.508,1.509,1.499,1.4993,275
20160101|2015-10-21 11:00,21,1.4985,1.5039,1.4963,1.5015,281
20160101|2015-10-21 11:30,21,1.5011,1.5062,1.4998,1.5016,191
20160101|2015-10-21 12:00,21,1.5016,1.5017,1.4962,1.4972,155
20160101|2015-10-21 12:30,21,1.4964,1.5003,1.4958,1.4992,240
20160101|2015-10-21 13:00,21,1.4989,1.5006,1.4944,1.4995,584
20160101|2015-10-21 13:30,21,1.4998,1.5011,1.4974,1.501,117
20160101|2015-10-21 14:00,21,1.5018,1.5024,1.4994,1.5011,63
20160101|2015-10-21 14:30,21,1.5016,1.502,1.4996,1.5004,63
20160101|2015-10-21 15:00,21,1.4997,1.5024,1.4997,1.5017,87
20160101|2015-10-21 15:30,21,1.5023,1.5029,1.5006,1.5029,67
20160101|2015-10-21 20:00,22,1.5046,1.5048,1.5046,1.5048,2
20160101|2015-10-21 21:00,22,1.5061,1.5061,1.5061,1.5061,1
20160101|2015-10-21 21:30,22,1.5062,1.507,1.5062,1.507,2
20160101|2015-10-21 22:00,22,1.5077,1.5077,1.5077,1.5077,1
20160101|2015-10-22 00:00,22,1.506,1.506,1.506,1.506,1
20160101|2015-10-22 01:00,22,1.5048,1.506,1.5048,1.506,2
20160101|2015-10-22 01:30,22,1.5078,1.5078,1.5078,1.5078,1
20160101|2015-10-22 02:00,22,1.5054,1.5067,1.5051,1.5051,16
20160101|2015-10-22 02:30,22,1.5053,1.5105,1.5028,1.5089,39
20160101|2015-10-22 03:00,22,1.5098,1.515,1.5098,1.5143,8
20160101|2015-10-22 03:30,22,1.5146,1.5146,1.5133,1.5133,3
20160101|2015-10-22 04:00,22,1.515,1.5181,1.5144,1.5181,15
20160101|2015-10-22 04:30,22,1.5158,1.5158,1.5135,1.5135,5
20160101|2015-10-22 05:00,22,1.5172,1.5187,1.5165,1.5187,9
20160101|2015-10-22 05:30,22,1.5196,1.5217,1.5185,1.5209,26
20160101|2015-10-22 06:00,22,1.523,1.5243,1.5222,1.5222,26
20160101|2015-10-22 06:30,22,1.5194,1.521,1.5161,1.5165,23
20160101|2015-10-22 07:00,22,1.5192,1.5229,1.5168,1.5212,96
20160101|2015-10-22 07:30,22,1.5213,1.5234,1.5126,1.5158,188
20160101|2015-10-22 08:00,22,1.5149,1.5155,1.5098,1.5148,351
20160101|2015-10-22 08:30,22,1.5143,1.5247,1.5121,1.5224,226
20160101|2015-10-22 09:00,22,1.5222,1.5239,1.5076,1.5086,143
20160101|2015-10-22 09:30,22,1.5086,1.5123,1.5044,1.5118,575
20160101|2015-10-22 10:00,22,1.5119,1.515,1.5059,1.5072,469
20160101|2015-10-22 10:30,22,1.5077,1.5143,1.5073,1.5125,273
20160101|2015-10-22 11:00,22,1.5117,1.5119,1.503,1.5063,443
20160101|2015-10-22 11:30,22,1.5061,1.5107,1.5054,1.508,167
20160101|2015-10-22 12:00,22,1.5075,1.508,1.5017,1.5046,114
20160101|2015-10-22 12:30,22,1.5049,1.5098,1.5044,1.5062,275
20160101|2015-10-22 13:00,22,1.5077,1.5134,1.5041,1.511,288
20160101|2015-10-22 13:30,22,1.5108,1.5139,1.5104,1.5131,92
20160101|2015-10-22 14:00,22,1.5134,1.5181,1.5133,1.5181,57
20160101|2015-10-22 14:30,22,1.5172,1.5188,1.516,1.5188,30
20160101|2015-10-22 15:00,22,1.5186,1.5212,1.5184,1.52,138
20160101|2015-10-22 15:30,22,1.5204,1.5207,1.5192,1.5192,21
20160101|2015-10-22 17:00,23,1.5222,1.5231,1.5222,1.5231,3
20160101|2015-10-22 18:30,23,1.5241,1.5251,1.5241,1.5251,2
20160101|2015-10-22 19:00,23,1.5242,1.5242,1.5242,1.5242,1
20160101|2015-10-22 20:00,23,1.5256,1.5271,1.5256,1.5263,4
20160101|2015-10-22 21:00,23,1.5281,1.5282,1.5281,1.5281,3
20160101|2015-10-22 23:00,23,1.526,1.5274,1.526,1.5274,11
20160101|2015-10-22 23:30,23,1.5254,1.5254,1.5254,1.5254,1
20160101|2015-10-23 00:30,23,1.527,1.527,1.527,1.527,1
20160101|2015-10-23 01:00,23,1.5261,1.5266,1.5261,1.5266,2
20160101|2015-10-23 01:30,23,1.5275,1.5301,1.5272,1.5301,34
20160101|2015-10-23 02:00,23,1.534,1.534,1.5311,1.5326,14
20160101|2015-10-23 02:30,23,1.5299,1.5299,1.5256,1.5256,5
20160101|2015-10-23 03:00,23,1.5253,1.5253,1.5206,1.5238,7
20160101|2015-10-23 03:30,23,1.5233,1.5238,1.5233,1.5238,3
20160101|2015-10-23 04:00,23,1.5201,1.524,1.5201,1.524,3
20160101|2015-10-23 04:30,23,1.5278,1.5278,1.5278,1.5278,2
20160101|2015-10-23 05:00,23,1.5281,1.5281,1.5262,1.5262,10
20160101|2015-10-23 05:30,23,1.5244,1.5244,1.5218,1.5232,10
20160101|2015-10-23 06:00,23,1.5206,1.53,1.5188,1.53,13
20160101|2015-10-23 06:30,23,1.5298,1.5298,1.526,1.5273,13
20160101|2015-10-23 07:00,23,1.5286,1.5286,1.5244,1.5247,128
20160101|2015-10-23 07:30,23,1.5246,1.5268,1.5199,1.5238,323
20160101|2015-10-23 08:00,23,1.5238,1.5244,1.5097,1.5131,540
20160101|2015-10-23 08:30,23,1.5131,1.5134,1.503,1.5058,658
20160101|2015-10-23 09:00,23,1.5054,1.5138,1.5054,1.5114,525
20160101|2015-10-23 09:30,23,1.5119,1.5247,1.5119,1.5195,602
20160101|2015-10-23 10:00,23,1.5201,1.5218,1.5089,1.5089,510
20160101|2015-10-23 10:30,23,1.5098,1.513,1.5053,1.5126,245
20160101|2015-10-23 11:00,23,1.5129,1.5141,1.5089,1.5092,576
20160101|2015-10-23 11:30,23,1.508,1.515,1.5055,1.5078,285
20160101|2015-10-23 12:00,23,1.5076,1.508,1.5007,1.5073,335
20160101|2015-10-23 12:30,23,1.5091,1.5098,1.5056,1.5069,213
20160101|2015-10-23 13:00,23,1.5064,1.5137,1.5036,1.507,504
20160101|2015-10-23 13:30,23,1.5066,1.5084,1.5055,1.5073,29
20160101|2015-10-23 14:00,23,1.5073,1.508,1.505,1.5071,69
20160101|2015-10-23 14:30,23,1.5067,1.5068,1.503,1.503,40
20160101|2015-10-23 15:00,23,1.503,1.505,1.503,1.505,31
20160101|2015-10-23 15:30,23,1.5039,1.5068,1.5039,1.5068,30
20160101|2015-10-25 19:30,26,1.5028,1.503,1.5011,1.5011,10
20160101|2015-10-25 20:00,26,1.5021,1.5021,1.5021,1.5021,1
20160101|2015-10-25 22:00,26,1.5056,1.5056,1.5056,1.5056,2
20160101|2015-10-25 22:30,26,1.5056,1.5056,1.5054,1.5054,2
20160101|2015-10-25 23:30,26,1.5069,1.5069,1.5069,1.5069,2
20160101|2015-10-26 00:30,26,1.5059,1.5062,1.5059,1.5062,2
20160101|2015-10-26 01:00,26,1.5055,1.5064,1.5055,1.5064,2
20160101|2015-10-26 01:30,26,1.5053,1.5053,1.5044,1.5044,2
20160101|2015-10-26 02:00,26,1.5024,1.5034,1.5019,1.5034,6
20160101|2015-10-26 02:30,26,1.5042,1.5042,1.5042,1.5042,1
20160101|2015-10-26 03:00,26,1.5048,1.5075,1.5037,1.5075,7
20160101|2015-10-26 03:30,26,1.5098,1.511,1.5089,1.51,129
20160101|2015-10-26 04:00,26,1.5097,1.5097,1.5039,1.5063,174
20160101|2015-10-26 04:30,26,1.5074,1.5074,1.5054,1.5068,9
20160101|2015-10-26 05:00,26,1.5057,1.5061,1.504,1.504,5
20160101|2015-10-26 05:30,26,1.5009,1.5009,1.4986,1.4996,49
20160101|2015-10-26 06:00,26,1.5013,1.5026,1.501,1.5016,18
20160101|2015-10-26 06:30,26,1.5019,1.504,1.497,1.4985,69
20160101|2015-10-26 07:00,26,1.5,1.5016,1.4979,1.4999,47
20160101|2015-10-26 07:30,26,1.5013,1.5017,1.493,1.4935,145
20160101|2015-10-26 08:00,26,1.4941,1.4984,1.4889,1.4968,497
20160101|2015-10-26 08:30,26,1.4972,1.4986,1.4867,1.4869,331
20160101|2015-10-26 09:00,26,1.4867,1.4897,1.4845,1.4864,210
20160101|2015-10-26 09:30,26,1.486,1.4912,1.4852,1.4861,200
20160101|2015-10-26 10:00,26,1.4868,1.4968,1.4868,1.4953,182
20160101|2015-10-26 10:30,26,1.4959,1.4978,1.4907,1.4911,147
20160101|2015-10-26 11:00,26,1.4914,1.4973,1.4892,1.4961,209
20160101|2015-10-26 11:30,26,1.4959,1.4959,1.4902,1.4914,253
20160101|2015-10-26 12:00,26,1.4916,1.4924,1.4869,1.4869,148
20160101|2015-10-26 12:30,26,1.4878,1.4894,1.4821,1.4845,221
20160101|2015-10-26 13:00,26,1.4843,1.4891,1.4762,1.4791,783
20160101|2015-10-26 13:30,26,1.4794,1.4806,1.4782,1.479,220
20160101|2015-10-26 14:00,26,1.4789,1.4798,1.4778,1.4793,106
20160101|2015-10-26 14:30,26,1.479,1.481,1.4785,1.4787,73
20160101|2015-10-26 15:00,26,1.4779,1.4799,1.4776,1.4782,18
20160101|2015-10-26 15:30,26,1.4783,1.4786,1.4775,1.4778,8
20160101|2015-10-26 17:00,27,1.4789,1.481,1.4777,1.4777,48
20160101|2015-10-26 18:30,27,1.48,1.48,1.48,1.48,2
20160101|2015-10-26 19:00,27,1.4791,1.4791,1.4791,1.4791,1
20160101|2015-10-26 21:00,27,1.4765,1.4765,1.472,1.472,16
20160101|2015-10-26 21:30,27,1.4713,1.4717,1.4703,1.4704,37
20160101|2015-10-26 22:00,27,1.4723,1.4723,1.4715,1.4715,2
20160101|2015-10-26 22:30,27,1.4729,1.4729,1.4729,1.4729,1
20160101|2015-10-26 23:00,27,1.4736,1.4746,1.4736,1.4736,6
20160101|2015-10-26 23:30,27,1.4736,1.4736,1.4736,1.4736,2
20160101|2015-10-27 00:30,27,1.4728,1.4728,1.4728,1.4728,2
20160101|2015-10-27 01:00,27,1.4735,1.4735,1.4735,1.4735,2
20160101|2015-10-27 01:30,27,1.4718,1.4718,1.4718,1.4718,1
20160101|2015-10-27 02:30,27,1.4714,1.4738,1.4714,1.4736,3
20160101|2015-10-27 03:00,27,1.4724,1.4732,1.4724,1.4725,3
20160101|2015-10-27 03:30,27,1.4737,1.4775,1.4737,1.4774,27
20160101|2015-10-27 04:00,27,1.4792,1.4792,1.4762,1.4782,27
20160101|2015-10-27 04:30,27,1.4803,1.4835,1.4803,1.4835,5
20160101|2015-10-27 05:00,27,1.4786,1.4807,1.4786,1.4805,5
20160101|2015-10-27 06:00,27,1.4791,1.4791,1.4753,1.4758,18
20160101|2015-10-27 06:30,27,1.4768,1.4786,1.4757,1.4786,19
20160101|2015-10-27 07:00,27,1.4786,1.4801,1.4758,1.4765,40
20160101|2015-10-27 07:30,27,1.4772,1.4784,1.4694,1.4699,128
20160101|2015-10-27 08:00,27,1.47,1.47,1.4617,1.4653,354
20160101|2015-10-27 08:30,27,1.4647,1.472,1.4632,1.4668,320
20160101|2015-10-27 09:00,27,1.4668,1.4688,1.4581,1.4611,313
20160101|2015-10-27 09:30,27,1.4613,1.4749,1.4608,1.4707,561
20160101|2015-10-27 10:00,27,1.4712,1.4712,1.4649,1.4694,284
20160101|2015-10-27 10:30,27,1.4694,1.4728,1.4664,1.4682,195
20160101|2015-10-27 11:00,27,1.468,1.4693,1.4626,1.4673,186
20160101|2015-10-27 11:30,27,1.4675,1.4694,1.4646,1.4658,80
20160101|2015-10-27 12:00,27,1.4655,1.4697,1.4647,1.4659,187
20160101|2015-10-27 12:30,27,1.4662,1.4704,1.4657,1.4697,122
20160101|2015-10-27 13:00,27,1.4694,1.4725,1.4648,1.4717,698
20160101|2015-10-27 13:30,27,1.4717,1.4724,1.4701,1.4704,126
20160101|2015-10-27 14:00,27,1.4702,1.4719,1.4688,1.4698,87
20160101|2015-10-27 14:30,27,1.4685,1.4708,1.4683,1.4705,38
20160101|2015-10-27 15:00,27,1.47,1.47,1.4684,1.4687,76
20160101|2015-10-27 15:30,27,1.468,1.4755,1.468,1.4752,131
20160101|2015-10-27 19:00,28,1.472,1.4724,1.472,1.4724,7
20160101|2015-10-27 20:30,28,1.4712,1.472,1.4712,1.472,7
20160101|2015-10-27 21:00,28,1.472,1.472,1.4716,1.4716,5
20160101|2015-10-27 23:00,28,1.4712,1.4712,1.4712,1.4712,1
20160101|2015-10-28 00:00,28,1.4722,1.4722,1.4722,1.4722,1
20160101|2015-10-28 00:30,28,1.4717,1.4726,1.4717,1.4726,2
20160101|2015-10-28 01:30,28,1.4708,1.4708,1.4703,1.4704,12
20160101|2015-10-28 02:00,28,1.4717,1.4717,1.4711,1.4711,5
20160101|2015-10-28 02:30,28,1.47,1.47,1.4688,1.4688,7
20160101|2015-10-28 03:00,28,1.471,1.4758,1.471,1.4758,16
20160101|2015-10-28 03:30,28,1.4753,1.482,1.4753,1.4811,3
20160101|2015-10-28 04:00,28,1.4829,1.4864,1.482,1.4864,25
20160101|2015-10-28 04:30,28,1.4834,1.485,1.4831,1.4831,4
20160101|2015-10-28 05:00,28,1.4824,1.4872,1.4824,1.4872,17
20160101|2015-10-28 05:30,28,1.4838,1.4838,1.4838,1.4838,1
20160101|2015-10-28 06:00,28,1.4884,1.4899,1.4869,1.4874,44
20160101|2015-10-28 06:30,28,1.4876,1.4876,1.4848,1.4852,20
20160101|2015-10-28 07:00,28,1.4847,1.4867,1.4834,1.4863,74
20160101|2015-10-28 07:30,28,1.4869,1.487,1.4815,1.4826,111
20160101|2015-10-28 08:00,28,1.4827,1.4884,1.4827,1.4881,325
20160101|2015-10-28 08:30,28,1.4881,1.4947,1.4845,1.4947,359
20160101|2015-10-28 09:00,28,1.4949,1.521,1.4949,1.5083,620
20160101|2015-10-28 09:30,28,1.5117,1.529,1.51,1.5282,517
20160101|2015-10-28 10:00,28,1.5288,1.5377,1.5277,1.5374,548
20160101|2015-10-28 10:30,28,1.5374,1.539,1.5307,1.531,367
20160101|2015-10-28 11:00,28,1.5313,1.5361,1.5307,1.5348,277
20160101|2015-10-28 11:30,28,1.5346,1.5354,1.5314,1.5341,169
20160101|2015-10-28 12:00,28,1.5337,1.5375,1.5332,1.5338,205
20160101|2015-10-28 12:30,28,1.5338,1.5341,1.5302,1.5313,150
20160101|2015-10-28 13:00,28,1.5295,1.5311,1.5183,1.5308,444
20160101|2015-10-28 13:30,28,1.5306,1.5306,1.524,1.5259,134
20160101|2015-10-28 14:00,28,1.5266,1.5294,1.5249,1.5291,53
20160101|2015-10-28 14:30,28,1.5296,1.5305,1.5283,1.529,50
20160101|2015-10-28 15:00,28,1.5291,1.5319,1.5289,1.5319,54
20160101|2015-10-28 15:30,28,1.5323,1.5328,1.5295,1.5328,15
20160101|2015-10-28 17:00,29,1.5297,1.5297,1.5295,1.5295,5
20160101|2015-10-28 18:00,29,1.5282,1.5288,1.5282,1.5288,2
20160101|2015-10-28 19:00,29,1.5268,1.5276,1.5264,1.5264,3
20160101|2015-10-28 20:00,29,1.5246,1.5246,1.5246,1.5246,1
20160101|2015-10-28 20:30,29,1.5247,1.5247,1.5246,1.5246,4
20160101|2015-10-28 21:30,29,1.5244,1.5244,1.5244,1.5244,1
20160101|2015-10-28 22:00,29,1.5248,1.5248,1.5248,1.5248,1
20160101|2015-10-28 22:30,29,1.5244,1.5244,1.5244,1.5244,1
20160101|2015-10-28 23:00,29,1.524,1.5244,1.524,1.5244,2
20160101|2015-10-29 00:00,29,1.5243,1.5243,1.5234,1.5234,2
20160101|2015-10-29 00:30,29,1.524,1.524,1.524,1.524,1
20160101|2015-10-29 01:00,29,1.5238,1.5238,1.5238,1.5238,1
20160101|2015-10-29 02:00,29,1.5252,1.5252,1.5252,1.5252,1
20160101|2015-10-29 02:30,29,1.525,1.525,1.525,1.525,1
20160101|2015-10-29 03:00,29,1.5204,1.5204,1.5148,1.5148,24
20160101|2015-10-29 03:30,29,1.5157,1.5157,1.5139,1.5139,7
20160101|2015-10-29 04:00,29,1.5167,1.5208,1.5165,1.5189,49
20160101|2015-10-29 04:30,29,1.5205,1.5242,1.5205,1.5219,7
20160101|2015-10-29 05:00,29,1.5188,1.5246,1.5188,1.522,107
20160101|2015-10-29 05:30,29,1.5223,1.5223,1.5197,1.5197,14
20160101|2015-10-29 06:00,29,1.5131,1.5143,1.5131,1.5139,7
20160101|2015-10-29 06:30,29,1.5154,1.5188,1.5154,1.5186,7
20160101|2015-10-29 07:00,29,1.5182,1.5198,1.5132,1.5168,74
20160101|2015-10-29 07:30,29,1.517,1.5326,1.517,1.5314,316
20160101|2015-10-29 08:00,29,1.5313,1.5349,1.5246,1.5265,437
20160101|2015-10-29 08:30,29,1.5266,1.5347,1.5266,1.5321,135
20160101|2015-10-29 09:00,29,1.5322,1.5411,1.5284,1.5379,241
20160101|2015-10-29 09:30,29,1.5396,1.5406,1.5253,1.5258,258
20160101|2015-10-29 10:00,29,1.5253,1.5332,1.523,1.5332,157
20160101|2015-10-29 10:30,29,1.534,1.5374,1.5333,1.534,315
20160101|2015-10-29 11:00,29,1.5342,1.5376,1.5332,1.536,111
20160101|2015-10-29 11:30,29,1.5355,1.5359,1.5231,1.5231,254
20160101|2015-10-29 12:00,29,1.5233,1.5319,1.5233,1.5308,233
20160101|2015-10-29 12:30,29,1.5315,1.5333,1.5236,1.5272,238
20160101|2015-10-29 13:00,29,1.5255,1.5279,1.5201,1.526,455
20160101|2015-10-29 13:30,29,1.5258,1.5262,1.5213,1.5214,102
20160101|2015-10-29 14:00,29,1.52,1.5228,1.5195,1.5199,45
20160101|2015-10-29 14:30,29,1.5212,1.5236,1.5212,1.5232,16
20160101|2015-10-29 15:00,29,1.5214,1.5223,1.5205,1.5205,52
20160101|2015-10-29 15:30,29,1.5207,1.5231,1.5207,1.5231,14
20160101|2015-10-29 18:30,30,1.5209,1.521,1.5209,1.521,2
20160101|2015-10-29 19:00,30,1.5202,1.5202,1.5201,1.5201,2
20160101|2015-10-29 20:00,30,1.5219,1.5219,1.5219,1.5219,1
20160101|2015-10-29 22:00,30,1.5236,1.5236,1.5236,1.5236,1
20160101|2015-10-29 22:30,30,1.5239,1.5239,1.5239,1.5239,1
20160101|2015-10-29 23:00,30,1.5235,1.5235,1.5235,1.5235,1
20160101|2015-10-30 00:00,30,1.524,1.524,1.524,1.524,1
20160101|2015-10-30 00:30,30,1.5235,1.5235,1.5235,1.5235,1
20160101|2015-10-30 01:00,30,1.5228,1.5228,1.5228,1.5228,1
20160101|2015-10-30 03:00,30,1.5159,1.5173,1.5144,1.5173,4
20160101|2015-10-30 03:30,30,1.5203,1.5203,1.519,1.519,2
20160101|2015-10-30 04:30,30,1.5257,1.5312,1.5257,1.5296,38
20160101|2015-10-30 05:00,30,1.5274,1.5329,1.5274,1.5329,2
20160101|2015-10-30 05:30,30,1.5363,1.5376,1.5348,1.5376,6
20160101|2015-10-30 06:00,30,1.5358,1.5363,1.5345,1.5345,11
20160101|2015-10-30 06:30,30,1.5335,1.5353,1.5335,1.5352,11
20160101|2015-10-30 07:00,30,1.5361,1.5375,1.5326,1.5326,14
20160101|2015-10-30 07:30,30,1.5334,1.5404,1.5299,1.5359,156
20160101|2015-10-30 08:00,30,1.5366,1.5379,1.5283,1.5299,244
20160101|2015-10-30 08:30,30,1.5299,1.5333,1.5239,1.5247,133
20160101|2015-10-30 09:00,30,1.5251,1.5338,1.5222,1.5334,159
20160101|2015-10-30 09:30,30,1.5338,1.5387,1.5284,1.5288,208
20160101|2015-10-30 10:00,30,1.5287,1.5403,1.5287,1.5382,153
20160101|2015-10-30 10:30,30,1.5399,1.5461,1.539,1.5396,293
20160101|2015-10-30 11:00,30,1.5399,1.5488,1.5382,1.5393,195
20160101|2015-10-30 11:30,30,1.5398,1.5426,1.5358,1.5424,173
20160101|2015-10-30 12:00,30,1.5427,1.5504,1.5424,1.5495,157
20160101|2015-10-30 12:30,30,1.549,1.5516,1.545,1.5469,252
20160101|2015-10-30 13:00,30,1.5473,1.5568,1.5416,1.5438,912
20160101|2015-10-30 13:30,30,1.5438,1.5438,1.5393,1.5402,230
20160101|2015-10-30 14:00,30,1.5389,1.5416,1.5388,1.541,76
20160101|2015-10-30 14:30,30,1.5395,1.5421,1.5393,1.5418,19
20160101|2015-10-30 15:00,30,1.5416,1.5427,1.5415,1.5425,37
20160101|2015-10-30 15:30,30,1.5412,1.5412,1.5412,1.5412,1
20160101|2015-11-01 17:00,2,1.5405,1.5419,1.5402,1.5416,9
20160101|2015-11-01 17:30,2,1.5404,1.5411,1.5401,1.5401,22
20160101|2015-11-01 18:00,2,1.5412,1.5415,1.5412,1.5415,2
20160101|2015-11-01 19:00,2,1.5421,1.5422,1.5407,1.5412,8
20160101|2015-11-01 19:30,2,1.5411,1.5451,1.5411,1.5445,6
20160101|2015-11-01 20:00,2,1.5445,1.5445,1.5434,1.5442,6
20160101|2015-11-01 20:30,2,1.5447,1.5453,1.5447,1.5453,3
20160101|2015-11-01 21:00,2,1.5454,1.5454,1.5442,1.5448,50
20160101|2015-11-02 00:00,2,1.546,1.546,1.5459,1.5459,3
20160101|2015-11-02 00:30,2,1.5451,1.546,1.5451,1.546,3
20160101|2015-11-02 01:00,2,1.5465,1.5478,1.5448,1.545,13
20160101|2015-11-02 01:30,2,1.5443,1.5483,1.5434,1.5483,31
20160101|2015-11-02 02:00,2,1.5472,1.5472,1.5397,1.5397,18
20160101|2015-11-02 02:30,2,1.54,1.54,1.5336,1.5358,27
20160101|2015-11-02 03:00,2,1.5335,1.5335,1.5314,1.5318,7
20160101|2015-11-02 03:30,2,1.5321,1.535,1.5288,1.529,43
20160101|2015-11-02 04:00,2,1.5278,1.5286,1.5265,1.5274,11
20160101|2015-11-02 04:30,2,1.5277,1.5293,1.5261,1.5278,10
20160101|2015-11-02 05:00,2,1.5271,1.5295,1.5271,1.5277,32
20160101|2015-11-02 05:30,2,1.5283,1.5288,1.5278,1.5278,10
20160101|2015-11-02 06:00,2,1.527,1.527,1.525,1.525,8
20160101|2015-11-02 06:30,2,1.5265,1.5291,1.523,1.5284,24
20160101|2015-11-02 07:00,2,1.5293,1.5322,1.5286,1.5298,47
20160101|2015-11-02 07:30,2,1.5307,1.5363,1.5307,1.5353,88
20160101|2015-11-02 08:00,2,1.534,1.5436,1.532,1.5374,325
20160101|2015-11-02 08:30,2,1.537,1.5456,1.5362,1.5448,176
20160101|2015-11-02 09:00,2,1.5442,1.5526,1.5424,1.5448,253
20160101|2015-11-02 09:30,2,1.544,1.5498,1.5382,1.539,270
20160101|2015-11-02 10:00,2,1.538,1.5403,1.5302,1.5313,237
20160101|2015-11-02 10:30,2,1.5319,1.5347,1.5299,1.5339,276
20160101|2015-11-02 11:00,2,1.5334,1.5395,1.5333,1.5381,228
20160101|2015-11-02 11:30,2,1.5377,1.5385,1.5332,1.5366,80
20160101|2015-11-02 12:00,2,1.5367,1.5371,1.5318,1.5344,201
20160101|2015-11-02 12:30,2,1.5345,1.5391,1.5343,1.5354,198
20160101|2015-11-02 13:00,2,1.5353,1.5394,1.5313,1.5337,486
20160101|2015-11-02 13:30,2,1.5337,1.534,1.5325,1.534,45
20160101|2015-11-02 14:00,2,1.534,1.5379,1.5339,1.5344,106
20160101|2015-11-02 14:30,2,1.5348,1.5364,1.5348,1.5348,29
20160101|2015-11-02 15:00,2,1.5354,1.5365,1.5341,1.536,19
20160101|2015-11-02 15:30,2,1.5349,1.5368,1.5349,1.5358,40
20160101|2015-11-02 17:00,3,1.536,1.536,1.536,1.536,1
20160101|2015-11-02 18:30,3,1.541,1.541,1.541,1.541,1
20160101|2015-11-02 19:30,3,1.5401,1.5407,1.5401,1.5407,2
20160101|2015-11-02 20:00,3,1.5411,1.5411,1.5411,1.5411,1
20160101|2015-11-02 22:00,3,1.5378,1.5378,1.5378,1.5378,1
20160101|2015-11-02 23:00,3,1.5394,1.5394,1.5394,1.5394,1
20160101|2015-11-02 23:30,3,1.5401,1.5401,1.5394,1.5394,2
20160101|2015-11-03 00:00,3,1.5395,1.5396,1.5395,1.5396,3
20160101|2015-11-03 00:30,3,1.5356,1.5357,1.5356,1.5357,4
20160101|2015-11-03 01:00,3,1.5362,1.5365,1.5362,1.5363,10
20160101|2015-11-03 01:30,3,1.5353,1.5353,1.533,1.534,6
20160101|2015-11-03 02:00,3,1.5345,1.5359,1.532,1.5324,78
20160101|2015-11-03 02:30,3,1.5322,1.5345,1.5312,1.5345,29
20160101|2015-11-03 03:00,3,1.5313,1.5388,1.5307,1.5388,17
20160101|2015-11-03 03:30,3,1.5402,1.5452,1.5402,1.5428,69
20160101|2015-11-03 04:00,3,1.5424,1.546,1.5424,1.546,9
20160101|2015-11-03 04:30,3,1.5484,1.5515,1.5484,1.5493,24
20160101|2015-11-03 05:00,3,1.5496,1.551,1.5484,1.5508,21
20160101|2015-11-03 05:30,3,1.5507,1.5539,1.5507,1.5526,23
20160101|2015-11-03 06:00,3,1.5547,1.5547,1.5505,1.5514,30
20160101|2015-11-03 06:30,3,1.5518,1.5524,1.5497,1.5508,22
20160101|2015-11-03 07:00,3,1.5507,1.5509,1.5442,1.5448,88
20160101|2015-11-03 07:30,3,1.5442,1.5553,1.5425,1.5553,209
20160101|2015-11-03 08:00,3,1.5548,1.5623,1.5544,1.5584,421
20160101|2015-11-03 08:30,3,1.5583,1.5628,1.5558,1.5579,441
20160101|2015-11-03 09:00,3,1.5586,1.5764,1.5574,1.575,837
20160101|2015-11-03 09:30,3,1.5748,1.5794,1.5706,1.576,732
20160101|2015-11-03 10:00,3,1.5762,1.5814,1.5693,1.5717,680
20160101|2015-11-03 10:30,3,1.5717,1.5795,1.57,1.5795,420
20160101|2015-11-03 11:00,3,1.5785,1.5799,1.5758,1.5791,384
20160101|2015-11-03 11:30,3,1.5796,1.5917,1.5765,1.5913,300
20160101|2015-11-03 12:00,3,1.5913,1.5965,1.5912,1.5962,286
20160101|2015-11-03 12:30,3,1.5961,1.5973,1.5915,1.5915,292
20160101|2015-11-03 13:00,3,1.592,1.6005,1.5857,1.5891,934
20160101|2015-11-03 13:30,3,1.5891,1.5891,1.5828,1.5861,448
20160101|2015-11-03 14:00,3,1.5857,1.5871,1.5844,1.5858,302
20160101|2015-11-03 14:30,3,1.5866,1.5879,1.5861,1.5879,30
20160101|2015-11-03 15:00,3,1.5867,1.5869,1.586,1.586,14
20160101|2015-11-03 15:30,3,1.5867,1.5879,1.5819,1.5819,116
20160101|2015-11-03 17:00,4,1.5874,1.5875,1.5843,1.5843,17
20160101|2015-11-03 17:30,4,1.5861,1.5861,1.5861,1.5861,1
20160101|2015-11-03 19:00,4,1.5825,1.5836,1.5825,1.583,17
20160101|2015-11-03 19:30,4,1.584,1.588,1.584,1.588,102
20160101|2015-11-03 20:00,4,1.5872,1.5872,1.5872,1.5872,1
20160101|2015-11-03 20:30,4,1.5878,1.5878,1.5878,1.5878,3
20160101|2015-11-03 21:30,4,1.587,1.5878,1.5869,1.5878,8
20160101|2015-11-03 22:00,4,1.587,1.587,1.5854,1.5854,11
20160101|2015-11-03 22:30,4,1.5862,1.5862,1.5839,1.5839,12
20160101|2015-11-03 23:30,4,1.5854,1.5878,1.5854,1.5878,9
20160101|2015-11-04 00:00,4,1.5895,1.5896,1.5893,1.5893,12
20160101|2015-11-04 00:30,4,1.5887,1.5887,1.5866,1.5866,7
20160101|2015-11-04 01:00,4,1.5871,1.5871,1.5831,1.5847,18
20160101|2015-11-04 01:30,4,1.5839,1.5839,1.5827,1.583,5
20160101|2015-11-04 02:00,4,1.5815,1.5863,1.5815,1.5832,31
20160101|2015-11-04 02:30,4,1.58,1.5814,1.5755,1.577,24
20160101|2015-11-04 03:00,4,1.5841,1.5868,1.5841,1.5868,11
20160101|2015-11-04 03:30,4,1.5898,1.5899,1.5892,1.5899,3
20160101|2015-11-04 04:00,4,1.593,1.5943,1.593,1.5932,6
20160101|2015-11-04 04:30,4,1.5981,1.5991,1.5981,1.5988,4
20160101|2015-11-04 05:00,4,1.5963,1.5963,1.5922,1.5922,29
20160101|2015-11-04 05:30,4,1.596,1.596,1.595,1.595,3
20160101|2015-11-04 06:00,4,1.596,1.5987,1.5947,1.5949,26
20160101|2015-11-04 06:30,4,1.5965,1.6,1.595,1.5952,45
20160101|2015-11-04 07:00,4,1.5941,1.5991,1.5932,1.5989,196
20160101|2015-11-04 07:30,4,1.5994,1.6008,1.5858,1.5858,407
20160101|2015-11-04 08:00,4,1.5866,1.5895,1.5835,1.5844,595
20160101|2015-11-04 08:30,4,1.5847,1.5877,1.5759,1.5793,273
20160101|2015-11-04 09:00,4,1.579,1.583,1.5768,1.5793,217
20160101|2015-11-04 09:30,4,1.5808,1.5839,1.5559,1.5617,600
20160101|2015-11-04 10:00,4,1.56,1.56,1.5349,1.5397,774
20160101|2015-11-04 10:30,4,1.5377,1.5473,1.5356,1.546,398
20160101|2015-11-04 11:00,4,1.5449,1.5451,1.538,1.5384,418
20160101|2015-11-04 11:30,4,1.5383,1.5383,1.5299,1.5299,311
20160101|2015-11-04 12:00,4,1.5307,1.5343,1.529,1.5322,270
20160101|2015-11-04 12:30,4,1.5339,1.5356,1.5307,1.5334,198
20160101|2015-11-04 13:00,4,1.5341,1.5379,1.5269,1.529,702
20160101|2015-11-04 13:30,4,1.5293,1.5322,1.5282,1.5308,195
20160101|2015-11-04 14:00,4,1.5314,1.5378,1.5314,1.5367,43
20160101|2015-11-04 14:30,4,1.5368,1.5368,1.5346,1.5346,22
20160101|2015-11-04 15:00,4,1.5368,1.5369,1.5368,1.5369,3
20160101|2015-11-04 15:30,4,1.5368,1.54,1.536,1.54,7
20160101|2015-11-04 17:00,5,1.5393,1.5395,1.5393,1.5395,2
20160101|2015-11-04 18:30,5,1.534,1.534,1.534,1.534,2
20160101|2015-11-04 19:00,5,1.5369,1.5375,1.5369,1.5369,4
20160101|2015-11-04 19:30,5,1.5385,1.5388,1.5385,1.5388,2
20160101|2015-11-04 20:00,5,1.5382,1.5388,1.5382,1.5383,5
20160101|2015-11-04 20:30,5,1.5385,1.5409,1.5385,1.5399,9
20160101|2015-11-04 21:00,5,1.5385,1.5385,1.5378,1.5378,3
20160101|2015-11-04 22:30,5,1.5378,1.5378,1.5378,1.5378,1
20160101|2015-11-04 23:30,5,1.5362,1.5362,1.5341,1.5342,6
20160101|2015-11-05 00:00,5,1.5351,1.5358,1.5351,1.5358,2
20160101|2015-11-05 00:30,5,1.5357,1.5366,1.5357,1.5366,2
20160101|2015-11-05 01:00,5,1.5364,1.5367,1.5328,1.5328,12
20160101|2015-11-05 01:30,5,1.5334,1.5334,1.5332,1.5332,3
20160101|2015-11-05 02:00,5,1.5329,1.5395,1.5329,1.5356,9
20160101|2015-11-05 02:30,5,1.5363,1.5377,1.535,1.5375,12
20160101|2015-11-05 03:00,5,1.5395,1.541,1.5377,1.5392,22
20160101|2015-11-05 03:30,5,1.537,1.537,1.5322,1.5322,7
20160101|2015-11-05 04:00,5,1.531,1.531,1.5277,1.5309,36
20160101|2015-11-05 04:30,5,1.5328,1.535,1.5327,1.535,40
20160101|2015-11-05 05:00,5,1.5324,1.5331,1.5283,1.5305,28
20160101|2015-11-05 05:30,5,1.5303,1.5316,1.5296,1.5305,30
20160101|2015-11-05 06:00,5,1.53,1.5316,1.5277,1.528,67
20160101|2015-11-05 06:30,5,1.528,1.5312,1.5267,1.5285,7
20160101|2015-11-05 07:00,5,1.5284,1.5287,1.5212,1.5227,311
20160101|2015-11-05 07:30,5,1.5222,1.5243,1.5193,1.5219,622
20160101|2015-11-05 08:00,5,1.5214,1.5232,1.5151,1.5196,810
20160101|2015-11-05 08:30,5,1.5199,1.533,1.5184,1.5315,446
20160101|2015-11-05 09:00,5,1.5301,1.5306,1.518,1.5194,952
20160101|2015-11-05 09:30,5,1.5199,1.5201,1.514,1.5171,465
20160101|2015-11-05 10:00,5,1.5174,1.5246,1.5164,1.5231,431
20160101|2015-11-05 10:30,5,1.5225,1.5229,1.5189,1.5209,518
20160101|2015-11-05 11:00,5,1.5222,1.5308,1.5221,1.5293,295
20160101|2015-11-05 11:30,5,1.5299,1.5333,1.5296,1.5308,190
20160101|2015-11-05 12:00,5,1.5312,1.5322,1.5255,1.5272,165
20160101|2015-11-05 12:30,5,1.5267,1.5291,1.5242,1.5286,140
20160101|2015-11-05 13:00,5,1.5292,1.531,1.5095,1.5112,1236
20160101|2015-11-05 13:30,5,1.5115,1.5134,1.5109,1.5109,144
20160101|2015-11-05 14:00,5,1.511,1.5162,1.5108,1.5155,78
20160101|2015-11-05 14:30,5,1.5159,1.5159,1.5128,1.5141,24
20160101|2015-11-05 15:00,5,1.5141,1.5156,1.5141,1.5152,36
20160101|2015-11-05 15:30,5,1.5152,1.5152,1.5148,1.5151,22
20160101|2015-11-05 17:00,6,1.5151,1.5151,1.5136,1.5136,7
20160101|2015-11-05 19:00,6,1.5137,1.515,1.5137,1.5149,4
20160101|2015-11-05 19:30,6,1.5163,1.5164,1.5162,1.5163,13
20160101|2015-11-05 20:30,6,1.5155,1.5163,1.5155,1.5163,6
20160101|2015-11-05 21:00,6,1.5165,1.5176,1.5165,1.5176,3
20160101|2015-11-05 21:30,6,1.5179,1.5187,1.5179,1.5187,4
20160101|2015-11-05 23:00,6,1.5195,1.5195,1.5195,1.5195,1
20160101|2015-11-05 23:30,6,1.5195,1.5212,1.5195,1.5206,18
20160101|2015-11-06 00:00,6,1.5214,1.5214,1.5214,1.5214,1
20160101|2015-11-06 00:30,6,1.5214,1.5214,1.5203,1.5214,4
20160101|2015-11-06 01:00,6,1.52,1.5208,1.5197,1.5198,8
20160101|2015-11-06 01:30,6,1.5199,1.5199,1.5182,1.5182,7
20160101|2015-11-06 02:00,6,1.5168,1.5198,1.516,1.5198,33
20160101|2015-11-06 02:30,6,1.5226,1.523,1.5213,1.522,31
20160101|2015-11-06 03:00,6,1.5207,1.5227,1.5207,1.5214,15
20160101|2015-11-06 03:30,6,1.5216,1.5277,1.5216,1.5277,21
20160101|2015-11-06 04:00,6,1.5277,1.5299,1.5247,1.5297,221
20160101|2015-11-06 04:30,6,1.5283,1.5334,1.5283,1.5315,36
20160101|2015-11-06 05:00,6,1.5311,1.5315,1.5291,1.531,48
20160101|2015-11-06 05:30,6,1.5306,1.5349,1.5306,1.5315,16
20160101|2015-11-06 06:00,6,1.5312,1.5324,1.5293,1.5293,59
20160101|2015-11-06 06:30,6,1.5294,1.5334,1.5294,1.5326,85
20160101|2015-11-06 07:00,6,1.5322,1.5336,1.529,1.5319,205
20160101|2015-11-06 07:30,6,1.5322,1.5322,1.5158,1.5161,634
20160101|2015-11-06 08:00,6,1.5169,1.5236,1.5122,1.5202,874
20160101|2015-11-06 08:30,6,1.5201,1.5265,1.5165,1.5198,261
20160101|2015-11-06 09:00,6,1.5198,1.5198,1.5044,1.5048,331
20160101|2015-11-06 09:30,6,1.5048,1.5137,1.503,1.5135,270
20160101|2015-11-06 10:00,6,1.5141,1.5175,1.5077,1.512,261
20160101|2015-11-06 10:30,6,1.5113,1.512,1.5067,1.5092,363
20160101|2015-11-06 11:00,6,1.5093,1.5132,1.508,1.5102,217
20160101|2015-11-06 11:30,6,1.5095,1.5149,1.5079,1.5124,156
20160101|2015-11-06 12:00,6,1.512,1.513,1.5097,1.5122,119
20160101|2015-11-06 12:30,6,1.5118,1.5145,1.5104,1.5106,86
20160101|2015-11-06 13:00,6,1.5131,1.5168,1.5071,1.5108,685
20160101|2015-11-06 13:30,6,1.5106,1.5136,1.5105,1.512,157
20160101|2015-11-06 14:00,6,1.512,1.515,1.5111,1.5148,181
20160101|2015-11-06 14:30,6,1.5148,1.5167,1.5145,1.516,58
20160101|2015-11-06 15:00,6,1.516,1.516,1.5135,1.5139,49
20160101|2015-11-06 15:30,6,1.5165,1.5179,1.5161,1.5169,31
20160101|2015-11-08 17:00,9,1.5121,1.5145,1.5106,1.513,36
20160101|2015-11-08 17:30,9,1.5126,1.513,1.5122,1.513,10
20160101|2015-11-08 18:00,9,1.5135,1.5135,1.5135,1.5135,4
20160101|2015-11-08 18:30,9,1.5142,1.5159,1.5142,1.5159,12
20160101|2015-11-08 19:00,9,1.5164,1.5187,1.5157,1.5187,134
20160101|2015-11-08 19:30,9,1.5187,1.519,1.5154,1.5161,39
20160101|2015-11-08 20:00,9,1.5166,1.52,1.5166,1.52,44
20160101|2015-11-08 20:30,9,1.52,1.52,1.5195,1.52,21
20160101|2015-11-08 21:00,9,1.52,1.52,1.52,1.52,2
20160101|2015-11-08 23:30,9,1.5206,1.5227,1.5206,1.5227,5
20160101|2015-11-09 00:30,9,1.5188,1.5188,1.5188,1.5188,1
20160101|2015-11-09 01:00,9,1.519,1.519,1.5166,1.5166,3
20160101|2015-11-09 01:30,9,1.5161,1.5163,1.5141,1.5141,19
20160101|2015-11-09 02:00,9,1.5157,1.5185,1.5111,1.5165,36
20160101|2015-11-09 02:30,9,1.5158,1.5203,1.5158,1.5195,11
20160101|2015-11-09 03:00,9,1.5197,1.5225,1.5173,1.5222,35
20160101|2015-11-09 03:30,9,1.5222,1.5224,1.5204,1.5212,21
20160101|2015-11-09 04:00,9,1.5213,1.5213,1.5197,1.5205,14
20160101|2015-11-09 04:30,9,1.5189,1.5199,1.5187,1.5188,7
20160101|2015-11-09 05:00,9,1.519,1.521,1.519,1.521,7
20160101|2015-11-09 05:30,9,1.5224,1.5342,1.5224,1.5328,63
20160101|2015-11-09 06:00,9,1.5358,1.538,1.5329,1.5335,84
20160101|2015-11-09 06:30,9,1.5335,1.5377,1.5328,1.5377,49
20160101|2015-11-09 07:00,9,1.5378,1.5392,1.5313,1.5325,267
20160101|2015-11-09 07:30,9,1.5333,1.5335,1.5217,1.5217,488
20160101|2015-11-09 08:00,9,1.5206,1.5236,1.5191,1.5201,626
20160101|2015-11-09 08:30,9,1.5203,1.5289,1.5203,1.5271,442
20160101|2015-11-09 09:00,9,1.5267,1.5267,1.5092,1.5098,569
20160101|2015-11-09 09:30,9,1.5096,1.5123,1.5054,1.5106,583
20160101|2015-11-09 10:00,9,1.5102,1.5125,1.5,1.5024,612
20160101|2015-11-09 10:30,9,1.502,1.5064,1.5012,1.5038,743
20160101|2015-11-09 11:00,9,1.5038,1.5045,1.5006,1.5009,281
20160101|2015-11-09 11:30,9,1.5006,1.5031,1.499,1.5031,231
20160101|2015-11-09 12:00,9,1.5042,1.5069,1.5008,1.5042,315
20160101|2015-11-09 12:30,9,1.5052,1.5077,1.5018,1.5018,345
20160101|2015-11-09 13:00,9,1.502,1.5083,1.496,1.498,1106
20160101|2015-11-09 13:30,9,1.4983,1.4994,1.497,1.4984,179
20160101|2015-11-09 14:00,9,1.4984,1.5026,1.498,1.5,297
20160101|2015-11-09 14:30,9,1.5008,1.5018,1.5002,1.5016,60
20160101|2015-11-09 15:00,9,1.5017,1.5023,1.5008,1.5018,72
20160101|2015-11-09 15:30,9,1.5022,1.5034,1.5017,1.5029,91
20160101|2015-11-09 17:00,10,1.4981,1.5027,1.4981,1.5014,28
20160101|2015-11-09 19:00,10,1.5012,1.5027,1.5012,1.5027,4
20160101|2015-11-09 20:00,10,1.5008,1.5008,1.5008,1.5008,1
20160101|2015-11-09 20:30,10,1.5003,1.5003,1.5003,1.5003,1
20160101|2015-11-09 21:00,10,1.5038,1.5038,1.5038,1.5038,1
20160101|2015-11-09 23:00,10,1.5027,1.5028,1.5027,1.5028,3
20160101|2015-11-09 23:30,10,1.5006,1.5006,1.5004,1.5004,2
20160101|2015-11-10 00:30,10,1.4994,1.4994,1.4988,1.4988,4
20160101|2015-11-10 01:00,10,1.4991,1.5,1.4991,1.5,3
20160101|2015-11-10 01:30,10,1.4984,1.4984,1.4966,1.4974,7
20160101|2015-11-10 02:00,10,1.4971,1.4985,1.4949,1.4966,68
20160101|2015-11-10 02:30,10,1.4965,1.4988,1.4932,1.4935,65
20160101|2015-11-10 03:00,10,1.4951,1.4955,1.49,1.4907,62
20160101|2015-11-10 03:30,10,1.49,1.4925,1.49,1.4909,69
20160101|2015-11-10 04:00,10,1.4908,1.4941,1.4899,1.4932,38
20160101|2015-11-10 04:30,10,1.4945,1.4953,1.4941,1.4945,9
20160101|2015-11-10 05:00,10,1.4953,1.4954,1.4933,1.4933,68
20160101|2015-11-10 05:30,10,1.4926,1.4967,1.4924,1.4967,22
20160101|2015-11-10 06:00,10,1.4944,1.4999,1.494,1.4993,21
20160101|2015-11-10 06:30,10,1.5012,1.5043,1.4982,1.4986,34
20160101|2015-11-10 07:00,10,1.499,1.5059,1.4987,1.5027,83
20160101|2015-11-10 07:30,10,1.5036,1.5044,1.4921,1.4948,651
20160101|2015-11-10 08:00,10,1.4943,1.5044,1.494,1.5019,841
20160101|2015-11-10 08:30,10,1.5022,1.52,1.5018,1.5155,858
20160101|2015-11-10 09:00,10,1.5162,1.5187,1.5062,1.5072,373
20160101|2015-11-10 09:30,10,1.5069,1.5107,1.5028,1.5075,413
20160101|2015-11-10 10:00,10,1.5079,1.5127,1.5045,1.508,363
20160101|2015-11-10 10:30,10,1.5083,1.5102,1.5048,1.5062,384
20160101|2015-11-10 11:00,10,1.5061,1.5116,1.5053,1.5105,208
20160101|2015-11-10 11:30,10,1.5106,1.5106,1.5037,1.5054,185
20160101|2015-11-10 12:00,10,1.5039,1.5047,1.499,1.501,203
20160101|2015-11-10 12:30,10,1.5012,1.511,1.5012,1.508,115
20160101|2015-11-10 13:00,10,1.5075,1.5099,1.501,1.5065,881
20160101|2015-11-10 13:30,10,1.5065,1.5098,1.5063,1.5096,233
20160101|2015-11-10 14:00,10,1.5095,1.5127,1.5066,1.5076,230
20160101|2015-11-10 14:30,10,1.5076,1.5087,1.5055,1.5064,57
20160101|2015-11-10 15:00,10,1.5061,1.5065,1.505,1.5065,33
20160101|2015-11-10 15:30,10,1.5051,1.5051,1.4958,1.4959,203
20160101|2015-11-10 17:00,11,1.4943,1.496,1.4943,1.496,24
20160101|2015-11-10 17:30,11,1.4973,1.4973,1.4973,1.4973,1
20160101|2015-11-10 18:00,11,1.4965,1.4965,1.4965,1.4965,1
20160101|2015-11-10 19:00,11,1.4959,1.4978,1.4956,1.4974,29
20160101|2015-11-10 19:30,11,1.4984,1.4984,1.4984,1.4984,1
20160101|2015-11-10 20:00,11,1.4977,1.4987,1.4977,1.4987,5
20160101|2015-11-10 21:00,11,1.4996,1.4996,1.4979,1.4981,26
20160101|2015-11-10 21:30,11,1.4992,1.5009,1.4988,1.5009,25
20160101|2015-11-11 00:00,11,1.4994,1.4994,1.4994,1.4994,1
20160101|2015-11-11 00:30,11,1.4988,1.4992,1.4985,1.4988,10
20160101|2015-11-11 01:00,11,1.4993,1.5006,1.4986,1.5002,12
20160101|2015-11-11 01:30,11,1.5,1.5025,1.4994,1.4994,17
20160101|2015-11-11 02:00,11,1.4975,1.5017,1.4974,1.5,34
20160101|2015-11-11 02:30,11,1.5006,1.5024,1.4988,1.4992,11
20160101|2015-11-11 03:00,11,1.4991,1.5034,1.4988,1.5034,8
20160101|2015-11-11 03:30,11,1.5007,1.5026,1.5001,1.5018,10
20160101|2015-11-11 04:30,11,1.5013,1.5013,1.4991,1.4991,3
20160101|2015-11-11 05:00,11,1.4988,1.4996,1.4975,1.4995,12
20160101|2015-11-11 05:30,11,1.5002,1.5002,1.4976,1.4983,94
20160101|2015-11-11 06:00,11,1.4955,1.4969,1.4938,1.4969,117
20160101|2015-11-11 06:30,11,1.4976,1.4992,1.4968,1.4988,27
20160101|2015-11-11 07:00,11,1.4991,1.5017,1.4948,1.4962,171
20160101|2015-11-11 07:30,11,1.496,1.5027,1.4953,1.501,285
20160101|2015-11-11 08:00,11,1.5016,1.516,1.5016,1.5106,790
20160101|2015-11-11 08:30,11,1.512,1.5122,1.4937,1.4951,500
20160101|2015-11-11 09:00,11,1.4951,1.4969,1.4903,1.4907,632
20160101|2015-11-11 09:30,11,1.4903,1.4907,1.4791,1.4835,890
20160101|2015-11-11 10:00,11,1.4836,1.4841,1.468,1.468,598
20160101|2015-11-11 10:30,11,1.4698,1.4778,1.4693,1.4744,224
20160101|2015-11-11 11:00,11,1.4738,1.4738,1.4697,1.4708,157
20160101|2015-11-11 11:30,11,1.4708,1.4717,1.4659,1.468,296
20160101|2015-11-11 12:00,11,1.4684,1.4694,1.4644,1.4675,218
20160101|2015-11-11 12:30,11,1.4666,1.4715,1.4665,1.4673,214
20160101|2015-11-11 13:00,11,1.4668,1.4698,1.4632,1.4672,1379
20160101|2015-11-11 13:30,11,1.4672,1.4693,1.466,1.4678,171
20160101|2015-11-11 14:00,11,1.4687,1.4741,1.4687,1.4717,356
20160101|2015-11-11 14:30,11,1.4721,1.4741,1.4699,1.4706,163
20160101|2015-11-11 15:00,11,1.4703,1.4731,1.47,1.471,53
20160101|2015-11-11 15:30,11,1.4706,1.4716,1.4706,1.4713,10
20160101|2015-11-11 17:00,12,1.4681,1.4681,1.4681,1.4681,1
20160101|2015-11-11 17:30,12,1.4722,1.4722,1.4722,1.4722,1
20160101|2015-11-11 18:00,12,1.4735,1.4747,1.4735,1.4747,26
20160101|2015-11-11 19:00,12,1.4743,1.4785,1.4742,1.4771,32
20160101|2015-11-11 19:30,12,1.4775,1.478,1.4763,1.4763,4
20160101|2015-11-11 20:00,12,1.4773,1.4777,1.4773,1.4777,2
20160101|2015-11-11 20:30,12,1.4768,1.4768,1.4768,1.4768,1
20160101|2015-11-11 21:30,12,1.4752,1.4752,1.4744,1.4745,3
20160101|2015-11-11 22:00,12,1.4755,1.4768,1.4755,1.4768,8
20160101|2015-11-11 22:30,12,1.4747,1.4747,1.4747,1.4747,2
20160101|2015-11-11 23:00,12,1.4745,1.4745,1.4745,1.4745,2
20160101|2015-11-11 23:30,12,1.475,1.4755,1.475,1.4755,4
20160101|2015-11-12 00:00,12,1.4754,1.4754,1.475,1.475,2
20160101|2015-11-12 00:30,12,1.4738,1.4739,1.4733,1.4739,4
20160101|2015-11-12 01:30,12,1.4725,1.4725,1.4699,1.4699,2
20160101|2015-11-12 02:00,12,1.468,1.4734,1.4673,1.4729,29
20160101|2015-11-12 02:30,12,1.4731,1.4804,1.4729,1.4803,118
20160101|2015-11-12 03:00,12,1.4831,1.4831,1.4748,1.475,85
20160101|2015-11-12 03:30,12,1.475,1.478,1.4728,1.476,26
20160101|2015-11-12 04:00,12,1.4774,1.4774,1.4748,1.4774,17
20160101|2015-11-12 04:30,12,1.475,1.4758,1.4728,1.4744,22
20160101|2015-11-12 05:00,12,1.4728,1.4751,1.4726,1.4743,10
20160101|2015-11-12 05:30,12,1.4731,1.4748,1.4727,1.4741,9
20160101|2015-11-12 06:00,12,1.4739,1.475,1.468,1.4688,24
20160101|2015-11-12 06:30,12,1.4694,1.4698,1.462,1.4646,110
20160101|2015-11-12 07:00,12,1.4628,1.4639,1.4597,1.4608,321
20160101|2015-11-12 07:30,12,1.4613,1.4615,1.4551,1.4563,383
20160101|2015-11-12 08:00,12,1.4565,1.4571,1.4455,1.4478,1377
20160101|2015-11-12 08:30,12,1.4481,1.4608,1.4457,1.4579,539
20160101|2015-11-12 09:00,12,1.4568,1.462,1.4478,1.4551,578
20160101|2015-11-12 09:30,12,1.4549,1.4596,1.4511,1.4539,309
20160101|2015-11-12 10:00,12,1.4603,1.4631,1.4318,1.4329,2093
20160101|2015-11-12 10:30,12,1.4324,1.4413,1.431,1.437,535
20160101|2015-11-12 11:00,12,1.4365,1.4393,1.4322,1.4354,668
20160101|2015-11-12 11:30,12,1.4359,1.4359,1.4297,1.434,402
20160101|2015-11-12 12:00,12,1.4343,1.4367,1.432,1.4358,350
20160101|2015-11-12 12:30,12,1.4356,1.4445,1.4356,1.4379,429
20160101|2015-11-12 13:00,12,1.4387,1.4399,1.428,1.4287,1671
20160101|2015-11-12 13:30,12,1.4288,1.4309,1.4286,1.4293,339
20160101|2015-11-12 14:00,12,1.4298,1.433,1.4292,1.4298,380
20160101|2015-11-12 14:30,12,1.43,1.4305,1.4278,1.4299,88
20160101|2015-11-12 15:00,12,1.4299,1.4302,1.4281,1.4297,50
20160101|2015-11-12 15:30,12,1.4295,1.4302,1.4289,1.4289,26
20160101|2015-11-12 17:00,13,1.4293,1.4293,1.4282,1.4282,6
20160101|2015-11-12 19:00,13,1.4308,1.4308,1.4291,1.4292,8
20160101|2015-11-12 19:30,13,1.4281,1.4292,1.4271,1.4292,13
20160101|2015-11-12 21:30,13,1.4293,1.4293,1.4293,1.4293,2
20160101|2015-11-12 22:00,13,1.4293,1.4293,1.4293,1.4293,3
20160101|2015-11-12 23:30,13,1.4294,1.4294,1.4292,1.4292,2
20160101|2015-11-13 00:30,13,1.428,1.4339,1.428,1.4338,14
20160101|2015-11-13 01:00,13,1.4324,1.4324,1.4324,1.4324,3
20160101|2015-11-13 01:30,13,1.4316,1.4361,1.4316,1.4357,19
20160101|2015-11-13 02:00,13,1.435,1.4443,1.435,1.4433,45
20160101|2015-11-13 02:30,13,1.4438,1.4459,1.4429,1.4456,62
20160101|2015-11-13 03:00,13,1.4447,1.4469,1.4438,1.4466,8
20160101|2015-11-13 03:30,13,1.4434,1.4472,1.4434,1.4472,3
20160101|2015-11-13 04:00,13,1.45,1.45,1.4441,1.4441,41
20160101|2015-11-13 04:30,13,1.4421,1.4442,1.4421,1.4442,18
20160101|2015-11-13 05:00,13,1.4434,1.4472,1.4429,1.4472,53
20160101|2015-11-13 05:30,13,1.4453,1.4472,1.4446,1.4446,33
20160101|2015-11-13 06:00,13,1.4475,1.4475,1.4441,1.4444,22
20160101|2015-11-13 06:30,13,1.4439,1.4442,1.4376,1.4376,66
20160101|2015-11-13 07:00,13,1.4386,1.4393,1.4346,1.4365,179
20160101|2015-11-13 07:30,13,1.4384,1.4406,1.4308,1.4308,362
20160101|2015-11-13 08:00,13,1.4309,1.436,1.4251,1.4264,968
20160101|2015-11-13 08:30,13,1.4261,1.4305,1.423,1.4233,621
20160101|2015-11-13 09:00,13,1.4233,1.4249,1.4137,1.4137,813
20160101|2015-11-13 09:30,13,1.4143,1.4208,1.4126,1.4206,333
20160101|2015-11-13 10:00,13,1.4199,1.42,1.4083,1.4177,583
20160101|2015-11-13 10:30,13,1.4176,1.4226,1.4134,1.4226,406
20160101|2015-11-13 11:00,13,1.4234,1.4244,1.4139,1.4139,548
20160101|2015-11-13 11:30,13,1.4149,1.4156,1.41,1.4106,264
20160101|2015-11-13 12:00,13,1.4104,1.4118,1.407,1.4082,421
20160101|2015-11-13 12:30,13,1.4085,1.4088,1.4022,1.4049,330
20160101|2015-11-13 13:00,13,1.4048,1.4135,1.4009,1.4038,1101
20160101|2015-11-13 13:30,13,1.4042,1.4063,1.4038,1.406,190
20160101|2015-11-13 14:00,13,1.4062,1.4098,1.4062,1.4086,131
20160101|2015-11-13 14:30,13,1.4094,1.4095,1.4065,1.4074,90
20160101|2015-11-13 15:00,13,1.4077,1.408,1.4073,1.4074,10
20160101|2015-11-13 15:30,13,1.4086,1.4087,1.407,1.407,28
20160101|2015-11-15 17:00,16,1.4079,1.413,1.4079,1.412,65
20160101|2015-11-15 17:30,16,1.4102,1.4111,1.4096,1.4104,10
20160101|2015-11-15 18:00,16,1.4111,1.4114,1.4111,1.4114,2
20160101|2015-11-15 18:30,16,1.411,1.411,1.4097,1.4097,6
20160101|2015-11-15 19:00,16,1.4115,1.4118,1.4115,1.4118,2
20160101|2015-11-15 19:30,16,1.4133,1.416,1.4126,1.416,31
20160101|2015-11-15 20:00,16,1.4157,1.4198,1.4157,1.417,45
20160101|2015-11-15 20:30,16,1.417,1.4191,1.417,1.4191,12
20160101|2015-11-15 21:00,16,1.4194,1.42,1.4188,1.4188,52
20160101|2015-11-15 22:00,16,1.419,1.4205,1.419,1.4205,2
20160101|2015-11-15 23:30,16,1.4154,1.4154,1.4154,1.4154,1
20160101|2015-11-16 00:00,16,1.4143,1.4148,1.4143,1.4148,2
20160101|2015-11-16 00:30,16,1.4162,1.4166,1.4162,1.4166,3
20160101|2015-11-16 01:00,16,1.4163,1.4183,1.4158,1.4169,7
20160101|2015-11-16 01:30,16,1.4167,1.4178,1.4115,1.4165,28
20160101|2015-11-16 02:00,16,1.4166,1.4179,1.4117,1.4179,58
20160101|2015-11-16 02:30,16,1.4167,1.4197,1.4154,1.4154,39
20160101|2015-11-16 03:00,16,1.4158,1.417,1.4146,1.4147,31
20160101|2015-11-16 03:30,16,1.4129,1.4135,1.4104,1.4114,53
20160101|2015-11-16 04:00,16,1.4115,1.4154,1.4115,1.4152,48
20160101|2015-11-16 04:30,16,1.4151,1.4164,1.4136,1.4144,50
20160101|2015-11-16 05:00,16,1.4147,1.4192,1.4147,1.4183,37
20160101|2015-11-16 05:30,16,1.4168,1.4191,1.4164,1.4164,6
20160101|2015-11-16 06:00,16,1.4166,1.4197,1.4148,1.4186,49
20160101|2015-11-16 06:30,16,1.416,1.4186,1.4154,1.4185,53
20160101|2015-11-16 07:00,16,1.4169,1.4169,1.4034,1.404,229
20160101|2015-11-16 07:30,16,1.4043,1.4049,1.3962,1.3993,927
20160101|2015-11-16 08:00,16,1.3996,1.4033,1.3932,1.3959,1129
20160101|2015-11-16 08:30,16,1.3959,1.4019,1.39,1.3904,775
20160101|2015-11-16 09:00,16,1.39,1.3912,1.3838,1.386,878
20160101|2015-11-16 09:30,16,1.3852,1.3894,1.3802,1.3805,496
20160101|2015-11-16 10:00,16,1.3806,1.3827,1.3745,1.3786,625
20160101|2015-11-16 10:30,16,1.3779,1.3929,1.3772,1.3873,500
20160101|2015-11-16 11:00,16,1.3875,1.4053,1.3862,1.3971,534
20160101|2015-11-16 11:30,16,1.3975,1.4114,1.3969,1.4012,594
20160101|2015-11-16 12:00,16,1.4019,1.4111,1.4005,1.4052,313
20160101|2015-11-16 12:30,16,1.4058,1.4133,1.3982,1.4133,472
20160101|2015-11-16 13:00,16,1.4137,1.4206,1.4023,1.4083,1155
20160101|2015-11-16 13:30,16,1.4082,1.4147,1.4077,1.4139,202
20160101|2015-11-16 14:00,16,1.4137,1.417,1.413,1.417,306
20160101|2015-11-16 14:30,16,1.4172,1.4195,1.4166,1.4183,201
20160101|2015-11-16 15:00,16,1.4179,1.4181,1.4162,1.4168,17
20160101|2015-11-16 15:30,16,1.4149,1.42,1.4149,1.4188,35
20160101|2015-11-16 17:00,17,1.4115,1.4147,1.4101,1.411,134
20160101|2015-11-16 17:30,17,1.4108,1.4115,1.4106,1.4114,30
20160101|2015-11-16 18:00,17,1.4119,1.4119,1.411,1.411,26
20160101|2015-11-16 18:30,17,1.4115,1.4115,1.4108,1.4108,6
20160101|2015-11-16 19:00,17,1.4114,1.4114,1.41,1.4105,23
20160101|2015-11-16 19:30,17,1.4105,1.4105,1.4083,1.4098,22
20160101|2015-11-16 20:00,17,1.4118,1.4118,1.41,1.4105,12
20160101|2015-11-16 20:30,17,1.4082,1.4082,1.4074,1.4074,4
20160101|2015-11-16 21:00,17,1.4071,1.4071,1.4066,1.4066,7
20160101|2015-11-16 21:30,17,1.4089,1.4092,1.4089,1.4092,2
20160101|2015-11-16 22:00,17,1.4091,1.4091,1.4091,1.4091,1
20160101|2015-11-16 22:30,17,1.4088,1.4088,1.4088,1.4088,1
20160101|2015-11-16 23:00,17,1.4101,1.4101,1.4101,1.4101,1
20160101|2015-11-16 23:30,17,1.4102,1.4102,1.4085,1.4085,2
20160101|2015-11-17 00:30,17,1.4102,1.4109,1.4097,1.4097,11
20160101|2015-11-17 01:00,17,1.4098,1.4098,1.4088,1.4092,3
20160101|2015-11-17 01:30,17,1.4064,1.4075,1.4057,1.4069,6
20160101|2015-11-17 02:00,17,1.4075,1.4147,1.4061,1.4143,67
20160101|2015-11-17 02:30,17,1.414,1.414,1.4106,1.4139,29
20160101|2015-11-17 03:00,17,1.4136,1.4181,1.4126,1.4164,59
20160101|2015-11-17 03:30,17,1.4175,1.4259,1.4175,1.4247,75
20160101|2015-11-17 04:00,17,1.4241,1.4243,1.414,1.4164,92
20160101|2015-11-17 04:30,17,1.4184,1.4186,1.4155,1.4156,23
20160101|2015-11-17 05:00,17,1.4164,1.4184,1.4105,1.4116,26
20160101|2015-11-17 05:30,17,1.4114,1.4114,1.4061,1.4089,107
20160101|2015-11-17 06:00,17,1.4088,1.4101,1.4074,1.4098,42
20160101|2015-11-17 06:30,17,1.4074,1.4091,1.4029,1.4073,186
20160101|2015-11-17 07:00,17,1.4071,1.4105,1.4051,1.4066,180
20160101|2015-11-17 07:30,17,1.4063,1.4172,1.4005,1.4147,506
20160101|2015-11-17 08:00,17,1.4147,1.4154,1.402,1.4031,1259
20160101|2015-11-17 08:30,17,1.4033,1.4033,1.3914,1.3967,1148
20160101|2015-11-17 09:00,17,1.3969,1.3985,1.3906,1.3966,715
20160101|2015-11-17 09:30,17,1.3968,1.4079,1.3955,1.3955,703
20160101|2015-11-17 10:00,17,1.3956,1.4052,1.3944,1.4036,833
20160101|2015-11-17 10:30,17,1.4031,1.4086,1.3949,1.3951,801
20160101|2015-11-17 11:00,17,1.395,1.3988,1.3908,1.3924,634
20160101|2015-11-17 11:30,17,1.393,1.3968,1.3913,1.3959,692
20160101|2015-11-17 12:00,17,1.3953,1.3958,1.3912,1.3921,978
20160101|2015-11-17 12:30,17,1.3922,1.3949,1.3915,1.3935,406
20160101|2015-11-17 13:00,17,1.3934,1.3966,1.3873,1.39,1193
20160101|2015-11-17 13:30,17,1.39,1.3918,1.3886,1.3917,236
20160101|2015-11-17 14:00,17,1.3917,1.3929,1.3907,1.3922,178
20160101|2015-11-17 14:30,17,1.3927,1.3928,1.3919,1.3923,45
20160101|2015-11-17 15:00,17,1.3927,1.3949,1.3916,1.3918,46
20160101|2015-11-17 15:30,17,1.3921,1.402,1.3909,1.401,126
20160101|2015-11-17 17:00,18,1.4037,1.4037,1.3972,1.3976,73
20160101|2015-11-17 17:30,18,1.3981,1.3981,1.3975,1.3975,5
20160101|2015-11-17 18:00,18,1.3982,1.399,1.3982,1.399,3
20160101|2015-11-17 18:30,18,1.3978,1.3983,1.3974,1.3979,13
20160101|2015-11-17 19:00,18,1.3993,1.3994,1.397,1.3972,8
20160101|2015-11-17 19:30,18,1.3965,1.3965,1.3965,1.3965,1
20160101|2015-11-17 20:00,18,1.3971,1.3977,1.3962,1.3975,16
20160101|2015-11-17 20:30,18,1.3977,1.3979,1.3975,1.3979,4
20160101|2015-11-17 21:00,18,1.3983,1.3984,1.3974,1.3974,7
20160101|2015-11-17 21:30,18,1.3967,1.3974,1.3967,1.3974,3
20160101|2015-11-17 22:00,18,1.3974,1.3976,1.3974,1.3976,9
20160101|2015-11-17 23:00,18,1.3967,1.3967,1.3967,1.3967,2
20160101|2015-11-17 23:30,18,1.3959,1.3974,1.3959,1.3974,3
20160101|2015-11-18 00:00,18,1.3971,1.3971,1.3971,1.3971,1
20160101|2015-11-18 00:30,18,1.3979,1.4001,1.3979,1.4001,21
20160101|2015-11-18 01:00,18,1.4002,1.4016,1.3992,1.4016,11
20160101|2015-11-18 01:30,18,1.4012,1.4022,1.3994,1.402,59
20160101|2015-11-18 02:00,18,1.4032,1.409,1.4032,1.4064,91
20160101|2015-11-18 02:30,18,1.4067,1.4087,1.4022,1.4048,189
20160101|2015-11-18 03:00,18,1.4055,1.4128,1.4055,1.4125,75
20160101|2015-11-18 03:30,18,1.4125,1.4158,1.4117,1.4153,83
20160101|2015-11-18 04:00,18,1.4138,1.4217,1.4138,1.4193,82
20160101|2015-11-18 04:30,18,1.4167,1.4167,1.4135,1.415,70
20160101|2015-11-18 05:00,18,1.4145,1.4231,1.4145,1.4195,113
20160101|2015-11-18 05:30,18,1.4195,1.4195,1.4149,1.4149,135
20160101|2015-11-18 06:00,18,1.4148,1.4148,1.4104,1.4107,54
20160101|2015-11-18 06:30,18,1.4115,1.4132,1.4039,1.4052,79
20160101|2015-11-18 07:00,18,1.4052,1.409,1.4038,1.4071,160
20160101|2015-11-18 07:30,18,1.407,1.412,1.4038,1.4109,534
20160101|2015-11-18 08:00,18,1.4115,1.4136,1.4067,1.4112,1500
20160101|2015-11-18 08:30,18,1.4112,1.415,1.4078,1.409,1028
20160101|2015-11-18 09:00,18,1.4082,1.4101,1.4004,1.4088,928
20160101|2015-11-18 09:30,18,1.4074,1.4105,1.396,1.4026,1818
20160101|2015-11-18 10:00,18,1.4026,1.4028,1.3896,1.3967,1525
20160101|2015-11-18 10:30,18,1.3966,1.3985,1.3871,1.3876,1495
20160101|2015-11-18 11:00,18,1.3878,1.3917,1.3848,1.3886,977
20160101|2015-11-18 11:30,18,1.3884,1.3898,1.3858,1.3866,296
20160101|2015-11-18 12:00,18,1.3864,1.392,1.3858,1.3888,437
20160101|2015-11-18 12:30,18,1.3884,1.3998,1.3877,1.3987,608
20160101|2015-11-18 13:00,18,1.3983,1.4078,1.3978,1.4018,2902
20160101|2015-11-18 13:30,18,1.4015,1.4055,1.4007,1.4055,320
20160101|2015-11-18 14:00,18,1.4049,1.4072,1.4034,1.4034,587
20160101|2015-11-18 14:30,18,1.4036,1.4052,1.4012,1.4022,115
20160101|2015-11-18 15:00,18,1.4019,1.4035,1.4012,1.4035,124
20160101|2015-11-18 15:30,18,1.4031,1.4034,1.4009,1.4009,52
20160101|2015-11-18 17:00,19,1.4007,1.4049,1.4007,1.4037,23
20160101|2015-11-18 17:30,19,1.4045,1.4058,1.4045,1.4058,18
20160101|2015-11-18 18:00,19,1.4061,1.4061,1.4055,1.4055,3
20160101|2015-11-18 18:30,19,1.4067,1.407,1.4058,1.4058,9
20160101|2015-11-18 19:00,19,1.4058,1.4093,1.4052,1.4093,85
20160101|2015-11-18 19:30,19,1.41,1.4105,1.4099,1.4102,51
20160101|2015-11-18 20:00,19,1.411,1.4118,1.4098,1.4112,20
20160101|2015-11-18 20:30,19,1.4101,1.4105,1.4098,1.4098,54
20160101|2015-11-18 21:00,19,1.4099,1.411,1.4099,1.411,3
20160101|2015-11-18 21:30,19,1.4103,1.4103,1.4094,1.4094,92
20160101|2015-11-18 22:00,19,1.4096,1.41,1.4096,1.41,3
20160101|2015-11-18 22:30,19,1.4111,1.4111,1.4105,1.4105,14
20160101|2015-11-18 23:00,19,1.4105,1.4106,1.4105,1.4105,8
20160101|2015-11-18 23:30,19,1.4114,1.4117,1.4105,1.4117,5
20160101|2015-11-19 00:00,19,1.4111,1.4118,1.411,1.4118,6
20160101|2015-11-19 00:30,19,1.4106,1.4107,1.4093,1.4101,12
20160101|2015-11-19 01:00,19,1.4103,1.4113,1.4084,1.4084,24
20160101|2015-11-19 01:30,19,1.4081,1.4083,1.4055,1.4063,49
20160101|2015-11-19 02:00,19,1.4061,1.4146,1.4047,1.41,398
20160101|2015-11-19 02:30,19,1.4107,1.4126,1.4082,1.41,158
20160101|2015-11-19 03:00,19,1.4097,1.411,1.4064,1.4073,98
20160101|2015-11-19 03:30,19,1.4068,1.4111,1.4059,1.4109,71
20160101|2015-11-19 04:00,19,1.4108,1.4143,1.4095,1.4128,84
20160101|2015-11-19 04:30,19,1.4128,1.4136,1.4111,1.4135,29
20160101|2015-11-19 05:00,19,1.4144,1.4183,1.4127,1.415,249
20160101|2015-11-19 05:30,19,1.4152,1.4159,1.4101,1.4113,129
20160101|2015-11-19 06:00,19,1.4109,1.4109,1.408,1.4092,98
20160101|2015-11-19 06:30,19,1.4087,1.4087,1.3962,1.3962,212
20160101|2015-11-19 07:00,19,1.3958,1.3988,1.3919,1.3977,408
20160101|2015-11-19 07:30,19,1.3976,1.4034,1.3946,1.401,888
20160101|2015-11-19 08:00,19,1.4009,1.4063,1.3968,1.4002,2021
20160101|2015-11-19 08:30,19,1.4002,1.4105,1.3981,1.4055,1254
20160101|2015-11-19 09:00,19,1.4052,1.4053,1.3983,1.4036,1843
20160101|2015-11-19 09:30,19,1.4036,1.4096,1.4023,1.4093,1261
20160101|2015-11-19 10:00,19,1.409,1.4101,1.4013,1.4065,1361
20160101|2015-11-19 10:30,19,1.4064,1.4085,1.4016,1.405,1173
20160101|2015-11-19 11:00,19,1.4043,1.4062,1.3954,1.3966,1145
20160101|2015-11-19 11:30,19,1.3962,1.3999,1.3953,1.3987,804
20160101|2015-11-19 12:00,19,1.3984,1.4012,1.3965,1.3999,570
20160101|2015-11-19 12:30,19,1.3999,1.4015,1.395,1.3954,766
20160101|2015-11-19 13:00,19,1.3952,1.3985,1.3928,1.3968,2683
20160101|2015-11-19 13:30,19,1.3966,1.3989,1.3964,1.3987,392
20160101|2015-11-19 14:00,19,1.3987,1.3989,1.3952,1.3962,711
20160101|2015-11-19 14:30,19,1.3962,1.3962,1.3941,1.3945,202
20160101|2015-11-19 15:00,19,1.3947,1.3974,1.3945,1.3972,67
20160101|2015-11-19 15:30,19,1.3976,1.3999,1.397,1.3989,76
20160101|2015-11-19 17:00,20,1.4004,1.4009,1.3979,1.4008,30
20160101|2015-11-19 17:30,20,1.4005,1.4016,1.4005,1.4016,2
20160101|2015-11-19 18:00,20,1.4021,1.4022,1.4001,1.4001,5
20160101|2015-11-19 18:30,20,1.4023,1.4023,1.4023,1.4023,2
20160101|2015-11-19 19:00,20,1.4015,1.4015,1.3983,1.3999,20
20160101|2015-11-19 19:30,20,1.3998,1.3998,1.3985,1.3989,6
20160101|2015-11-19 20:00,20,1.3997,1.4004,1.3992,1.4004,5
20160101|2015-11-19 20:30,20,1.3993,1.3993,1.3993,1.3993,2
20160101|2015-11-19 21:00,20,1.401,1.401,1.3996,1.4,10
20160101|2015-11-19 21:30,20,1.3997,1.3997,1.3997,1.3997,1
20160101|2015-11-19 22:00,20,1.399,1.4012,1.3989,1.4009,15
20160101|2015-11-19 22:30,20,1.4012,1.4014,1.4008,1.4014,14
20160101|2015-11-19 23:00,20,1.4004,1.4004,1.3999,1.4,9
20160101|2015-11-19 23:30,20,1.4002,1.401,1.3998,1.3998,20
20160101|2015-11-20 00:00,20,1.4001,1.4015,1.3996,1.4015,37
20160101|2015-11-20 00:30,20,1.4011,1.4011,1.3993,1.3996,8
20160101|2015-11-20 01:00,20,1.3987,1.3987,1.3959,1.3967,76
20160101|2015-11-20 01:30,20,1.396,1.399,1.3953,1.398,207
20160101|2015-11-20 02:00,20,1.3975,1.4018,1.3956,1.3974,319
20160101|2015-11-20 02:30,20,1.3979,1.4024,1.3974,1.401,116
20160101|2015-11-20 03:00,20,1.4004,1.4036,1.3996,1.4016,240
20160101|2015-11-20 03:30,20,1.4014,1.4047,1.4013,1.4045,107
20160101|2015-11-20 04:00,20,1.4046,1.4049,1.3998,1.403,141
20160101|2015-11-20 04:30,20,1.4027,1.4027,1.3984,1.4004,55
20160101|2015-11-20 05:00,20,1.401,1.4013,1.3943,1.3958,171
20160101|2015-11-20 05:30,20,1.3951,1.3973,1.3894,1.3898,129
20160101|2015-11-20 06:00,20,1.389,1.3935,1.3888,1.3912,196
20160101|2015-11-20 06:30,20,1.3912,1.3947,1.3907,1.3935,226
20160101|2015-11-20 07:00,20,1.3934,1.3976,1.3911,1.3935,361
20160101|2015-11-20 07:30,20,1.3941,1.3967,1.388,1.3933,736
20160101|2015-11-20 08:00,20,1.3936,1.3955,1.3892,1.392,1662
20160101|2015-11-20 08:30,20,1.3922,1.4006,1.3892,1.394,2471
20160101|2015-11-20 09:00,20,1.3942,1.3978,1.3911,1.3945,1504
20160101|2015-11-20 09:30,20,1.3945,1.3954,1.3901,1.3912,1193
20160101|2015-11-20 10:00,20,1.3915,1.3979,1.3911,1.3958,1715
20160101|2015-11-20 10:30,20,1.396,1.4015,1.3947,1.3981,828
20160101|2015-11-20 11:00,20,1.398,1.4027,1.3958,1.3999,784
20160101|2015-11-20 11:30,20,1.4,1.4119,1.3998,1.41,1323
20160101|2015-11-20 12:00,20,1.4101,1.422,1.4101,1.4157,1766
20160101|2015-11-20 12:30,20,1.4157,1.4184,1.4075,1.4102,1230
20160101|2015-11-20 13:00,20,1.4106,1.4138,1.3932,1.3982,4572
20160101|2015-11-20 13:30,20,1.3983,1.3988,1.3922,1.3953,1000
20160101|2015-11-20 14:00,20,1.3948,1.3974,1.392,1.392,1394
20160101|2015-11-20 14:30,20,1.3919,1.3943,1.3916,1.3931,217
20160101|2015-11-20 15:00,20,1.3935,1.3936,1.3921,1.3921,102
20160101|2015-11-20 15:30,20,1.3921,1.3944,1.392,1.3938,136
20160101|2015-11-22 17:00,23,1.3905,1.395,1.3905,1.395,67
20160101|2015-11-22 17:30,23,1.3944,1.3947,1.3937,1.3937,3
20160101|2015-11-22 18:00,23,1.3936,1.3961,1.3934,1.3961,67
20160101|2015-11-22 18:30,23,1.3952,1.396,1.3951,1.3951,5
20160101|2015-11-22 19:00,23,1.3952,1.3958,1.3901,1.3901,61
20160101|2015-11-22 19:30,23,1.39,1.3906,1.3843,1.3854,147
20160101|2015-11-22 20:00,23,1.3845,1.3854,1.3819,1.3854,57
20160101|2015-11-22 20:30,23,1.3858,1.3864,1.3836,1.3842,30
20160101|2015-11-22 21:00,23,1.3849,1.3865,1.3847,1.3858,13
20160101|2015-11-22 21:30,23,1.385,1.3853,1.385,1.3853,3
20160101|2015-11-22 22:00,23,1.3861,1.3861,1.3848,1.3856,35
20160101|2015-11-22 22:30,23,1.3858,1.3878,1.3858,1.3878,34
20160101|2015-11-22 23:00,23,1.3877,1.388,1.3877,1.388,10
20160101|2015-11-22 23:30,23,1.386,1.386,1.3828,1.3828,27
20160101|2015-11-23 00:00,23,1.3831,1.3831,1.3772,1.3792,120
20160101|2015-11-23 00:30,23,1.3783,1.3804,1.3766,1.38,87
20160101|2015-11-23 01:00,23,1.3808,1.3808,1.3764,1.3771,60
20160101|2015-11-23 01:30,23,1.3766,1.3814,1.3766,1.3791,87
20160101|2015-11-23 02:00,23,1.3785,1.3788,1.3765,1.3766,206
20160101|2015-11-23 02:30,23,1.3765,1.3793,1.3731,1.3756,312
20160101|2015-11-23 03:00,23,1.3756,1.3785,1.3745,1.3754,119
20160101|2015-11-23 03:30,23,1.3756,1.3775,1.3715,1.3736,154
20160101|2015-11-23 04:00,23,1.3739,1.3773,1.3739,1.3761,31
20160101|2015-11-23 04:30,23,1.3762,1.3806,1.3762,1.3795,72
20160101|2015-11-23 05:00,23,1.3787,1.3801,1.373,1.3732,139
20160101|2015-11-23 05:30,23,1.373,1.4015,1.3725,1.3952,554
20160101|2015-11-23 06:00,23,1.3956,1.4253,1.3955,1.4184,825
20160101|2015-11-23 06:30,23,1.4171,1.4194,1.4032,1.4122,473
20160101|2015-11-23 07:00,23,1.4124,1.4124,1.3953,1.4,637
20160101|2015-11-23 07:30,23,1.3996,1.4027,1.3895,1.3909,732
20160101|2015-11-23 08:00,23,1.3909,1.3996,1.3891,1.3974,1494
20160101|2015-11-23 08:30,23,1.3972,1.4092,1.3964,1.4024,1587
20160101|2015-11-23 09:00,23,1.4029,1.424,1.4008,1.4234,1927
20160101|2015-11-23 09:30,23,1.4232,1.4247,1.413,1.4232,2003
20160101|2015-11-23 10:00,23,1.4236,1.4269,1.4186,1.425,1760
20160101|2015-11-23 10:30,23,1.425,1.4294,1.4228,1.4267,1698
20160101|2015-11-23 11:00,23,1.4269,1.4292,1.4215,1.4229,1012
20160101|2015-11-23 11:30,23,1.4227,1.4244,1.419,1.4193,735
20160101|2015-11-23 12:00,23,1.4194,1.4235,1.4166,1.4169,550
20160101|2015-11-23 12:30,23,1.4168,1.4168,1.402,1.4037,1402
20160101|2015-11-23 13:00,23,1.4035,1.4065,1.3974,1.402,3457
20160101|2015-11-23 13:30,23,1.4019,1.4039,1.4009,1.4032,707
20160101|2015-11-23 14:00,23,1.4033,1.4068,1.4016,1.4033,1437
20160101|2015-11-23 14:30,23,1.4034,1.4055,1.403,1.4038,159
20160101|2015-11-23 15:00,23,1.4042,1.4062,1.4032,1.4052,108
20160101|2015-11-23 15:30,23,1.4049,1.41,1.4048,1.4078,115
20160101|2015-11-23 17:00,24,1.4065,1.4108,1.4059,1.4086,68
20160101|2015-11-23 17:30,24,1.4082,1.4092,1.4082,1.4092,11
20160101|2015-11-23 18:00,24,1.4087,1.4088,1.4074,1.4074,4
20160101|2015-11-23 18:30,24,1.4074,1.4084,1.4074,1.4077,6
20160101|2015-11-23 19:00,24,1.4086,1.4101,1.4076,1.4091,36
20160101|2015-11-23 19:30,24,1.4094,1.4097,1.4071,1.4071,49
20160101|2015-11-23 20:00,24,1.407,1.4082,1.4034,1.4043,24
20160101|2015-11-23 20:30,24,1.4032,1.4032,1.403,1.403,3
20160101|2015-11-23 21:00,24,1.4043,1.4058,1.4042,1.4058,6
20160101|2015-11-23 21:30,24,1.4052,1.4067,1.405,1.4067,15
20160101|2015-11-23 22:30,24,1.405,1.405,1.4035,1.4035,3
20160101|2015-11-23 23:00,24,1.4049,1.4049,1.4049,1.4049,1
20160101|2015-11-23 23:30,24,1.4052,1.4068,1.4052,1.4068,8
20160101|2015-11-24 00:00,24,1.4057,1.4072,1.4057,1.4072,10
20160101|2015-11-24 00:30,24,1.4071,1.4085,1.4063,1.4065,52
20160101|2015-11-24 01:00,24,1.4074,1.4129,1.4074,1.4125,83
20160101|2015-11-24 01:30,24,1.4126,1.4149,1.4113,1.4145,77
20160101|2015-11-24 02:00,24,1.4133,1.4179,1.4106,1.4126,301
20160101|2015-11-24 02:30,24,1.412,1.4187,1.4107,1.4162,202
20160101|2015-11-24 03:00,24,1.4149,1.4183,1.413,1.4145,117
20160101|2015-11-24 03:30,24,1.4146,1.4146,1.4104,1.4105,46
20160101|2015-11-24 04:00,24,1.41,1.4121,1.4059,1.4085,249
20160101|2015-11-24 04:30,24,1.4086,1.4099,1.4047,1.4076,198
20160101|2015-11-24 05:00,24,1.4077,1.4089,1.4031,1.4086,135
20160101|2015-11-24 05:30,24,1.4084,1.4086,1.4045,1.4068,154
20160101|2015-11-24 06:00,24,1.4061,1.4148,1.4061,1.4146,262
20160101|2015-11-24 06:30,24,1.4146,1.4206,1.4142,1.4189,426
20160101|2015-11-24 07:00,24,1.4193,1.4245,1.4179,1.4235,565
20160101|2015-11-24 07:30,24,1.4237,1.425,1.4137,1.4151,862
20160101|2015-11-24 08:00,24,1.4152,1.4326,1.4145,1.4295,3574
20160101|2015-11-24 08:30,24,1.4296,1.4377,1.4275,1.4327,2034
20160101|2015-11-24 09:00,24,1.4328,1.4338,1.4208,1.4243,1616
20160101|2015-11-24 09:30,24,1.4238,1.4268,1.4142,1.4214,1447
20160101|2015-11-24 10:00,24,1.4214,1.4321,1.4195,1.4313,1730
20160101|2015-11-24 10:30,24,1.4317,1.439,1.4293,1.4358,1358
20160101|2015-11-24 11:00,24,1.4357,1.4387,1.4328,1.4362,1815
20160101|2015-11-24 11:30,24,1.4362,1.4402,1.4327,1.4346,883
20160101|2015-11-24 12:00,24,1.4346,1.438,1.4322,1.4358,797
20160101|2015-11-24 12:30,24,1.436,1.4364,1.4286,1.4292,671
20160101|2015-11-24 13:00,24,1.4294,1.4304,1.42,1.4275,3682
20160101|2015-11-24 13:30,24,1.4275,1.43,1.4266,1.4298,916
20160101|2015-11-24 14:00,24,1.4295,1.4312,1.4276,1.4276,2401
20160101|2015-11-24 14:30,24,1.4277,1.429,1.4272,1.4277,257
20160101|2015-11-24 15:00,24,1.4278,1.4296,1.427,1.4295,181
20160101|2015-11-24 15:30,24,1.4297,1.4297,1.4221,1.4236,218
20160101|2015-11-24 17:00,25,1.424,1.424,1.4226,1.424,129
20160101|2015-11-24 17:30,25,1.424,1.4248,1.424,1.4248,60
20160101|2015-11-24 18:00,25,1.4246,1.4246,1.4236,1.424,27
20160101|2015-11-24 18:30,25,1.424,1.424,1.424,1.424,1
20160101|2015-11-24 19:00,25,1.4258,1.4263,1.4248,1.4255,43
20160101|2015-11-24 19:30,25,1.4258,1.4269,1.4258,1.4269,62
20160101|2015-11-24 20:00,25,1.4283,1.4283,1.4273,1.4283,23
20160101|2015-11-24 20:30,25,1.4283,1.4292,1.4283,1.4292,7
20160101|2015-11-24 21:00,25,1.4299,1.4302,1.428,1.4302,13
20160101|2015-11-24 21:30,25,1.4303,1.4304,1.4281,1.4293,11
20160101|2015-11-24 22:00,25,1.4319,1.433,1.4319,1.4325,31
20160101|2015-11-24 22:30,25,1.4323,1.4326,1.4296,1.4296,11
20160101|2015-11-24 23:00,25,1.4303,1.4316,1.4303,1.4316,6
20160101|2015-11-24 23:30,25,1.432,1.4367,1.432,1.4354,22
20160101|2015-11-25 00:00,25,1.4349,1.4358,1.4333,1.434,34
20160101|2015-11-25 00:30,25,1.4345,1.4345,1.4332,1.4344,14
20160101|2015-11-25 01:00,25,1.4336,1.4336,1.4296,1.431,66
20160101|2015-11-25 01:30,25,1.4331,1.4331,1.4277,1.4287,115
20160101|2015-11-25 02:00,25,1.4279,1.4279,1.4206,1.4208,265
20160101|2015-11-25 02:30,25,1.4185,1.4232,1.4165,1.4182,340
20160101|2015-11-25 03:00,25,1.4191,1.4214,1.4175,1.4202,107
20160101|2015-11-25 03:30,25,1.4197,1.4204,1.4101,1.4128,308
20160101|2015-11-25 04:00,25,1.4132,1.4166,1.4115,1.4159,76
20160101|2015-11-25 04:30,25,1.4151,1.4195,1.415,1.419,120
20160101|2015-11-25 05:00,25,1.4184,1.4184,1.412,1.4131,287
20160101|2015-11-25 05:30,25,1.4131,1.4192,1.413,1.4165,171
20160101|2015-11-25 06:00,25,1.4163,1.4163,1.4054,1.4085,398
20160101|2015-11-25 06:30,25,1.4087,1.4087,1.4047,1.4075,413
20160101|2015-11-25 07:00,25,1.4075,1.4088,1.4052,1.4065,321
20160101|2015-11-25 07:30,25,1.4071,1.4102,1.4037,1.4078,927
20160101|2015-11-25 08:00,25,1.4077,1.4167,1.4057,1.4116,1715
20160101|2015-11-25 08:30,25,1.4114,1.4114,1.4009,1.4042,1662
20160101|2015-11-25 09:00,25,1.404,1.4118,1.4025,1.4114,1481
20160101|2015-11-25 09:30,25,1.4102,1.4236,1.4038,1.4221,2574
20160101|2015-11-25 10:00,25,1.4219,1.4235,1.4153,1.417,1851
20160101|2015-11-25 10:30,25,1.4174,1.4182,1.4108,1.415,1647
20160101|2015-11-25 11:00,25,1.4155,1.4216,1.4155,1.4192,798
20160101|2015-11-25 11:30,25,1.4194,1.4231,1.4174,1.4192,824
20160101|2015-11-25 12:00,25,1.4192,1.4273,1.4192,1.427,2867
20160101|2015-11-25 12:30,25,1.4273,1.4279,1.4193,1.424,1636
20160101|2015-11-25 13:00,25,1.4241,1.4314,1.422,1.4263,5429
20160101|2015-11-25 13:30,25,1.4265,1.4265,1.4206,1.423,1048
20160101|2015-11-25 14:00,25,1.4233,1.4243,1.4217,1.423,420
20160101|2015-11-25 14:30,25,1.423,1.4276,1.423,1.4273,233
20160101|2015-11-25 15:00,25,1.4276,1.4277,1.4262,1.4265,56
20160101|2015-11-25 15:30,25,1.4275,1.4285,1.4273,1.4285,47
20160101|2015-11-25 17:00,27,1.429,1.4299,1.4264,1.4269,27
20160101|2015-11-25 17:30,27,1.427,1.427,1.4261,1.4261,9
20160101|2015-11-25 18:00,27,1.4261,1.4261,1.426,1.426,6
20160101|2015-11-25 18:30,27,1.426,1.426,1.4245,1.425,12
20160101|2015-11-25 19:00,27,1.425,1.428,1.4245,1.4255,30
20160101|2015-11-25 19:30,27,1.4238,1.4281,1.423,1.427,25
20160101|2015-11-25 20:00,27,1.4286,1.4288,1.4273,1.4273,6
20160101|2015-11-25 20:30,27,1.4266,1.427,1.4266,1.427,4
20160101|2015-11-25 21:00,27,1.4266,1.4284,1.4261,1.4284,72
20160101|2015-11-25 21:30,27,1.4283,1.4283,1.4255,1.4268,65
20160101|2015-11-25 22:00,27,1.4261,1.4275,1.4261,1.4275,5
20160101|2015-11-25 22:30,27,1.4264,1.4276,1.4264,1.4276,3
20160101|2015-11-25 23:00,27,1.426,1.426,1.422,1.423,32
20160101|2015-11-25 23:30,27,1.4247,1.4247,1.423,1.4231,5
20160101|2015-11-26 00:00,27,1.4226,1.4264,1.4226,1.4255,28
20160101|2015-11-26 00:30,27,1.4229,1.4244,1.422,1.422,16
20160101|2015-11-26 01:00,27,1.4214,1.4235,1.4182,1.4182,92
20160101|2015-11-26 01:30,27,1.4184,1.4185,1.4135,1.4159,136
20160101|2015-11-26 02:00,27,1.4145,1.4155,1.4118,1.4145,323
20160101|2015-11-26 02:30,27,1.4148,1.4164,1.4115,1.4124,137
20160101|2015-11-26 03:00,27,1.4126,1.4153,1.4095,1.4144,127
20160101|2015-11-26 03:30,27,1.4149,1.4149,1.4132,1.4141,52
20160101|2015-11-26 04:00,27,1.414,1.42,1.414,1.4188,28
20160101|2015-11-26 04:30,27,1.418,1.4182,1.4157,1.417,62
20160101|2015-11-26 05:00,27,1.4171,1.4186,1.4158,1.416,73
20160101|2015-11-26 05:30,27,1.416,1.416,1.4099,1.4127,82
20160101|2015-11-26 06:00,27,1.4124,1.4147,1.411,1.4111,53
20160101|2015-11-26 06:30,27,1.4113,1.4113,1.4056,1.4084,247
20160101|2015-11-26 07:00,27,1.4076,1.4099,1.406,1.4099,158
20160101|2015-11-26 07:30,27,1.4094,1.412,1.4047,1.4047,243
20160101|2015-11-26 08:00,27,1.4049,1.4075,1.4028,1.4065,264
20160101|2015-11-26 08:30,27,1.4056,1.4073,1.4023,1.4041,204
20160101|2015-11-26 09:00,27,1.4041,1.4085,1.4019,1.4046,315
20160101|2015-11-26 09:30,27,1.4044,1.4078,1.3988,1.4004,351
20160101|2015-11-26 10:00,27,1.3993,1.4009,1.39,1.3978,458
20160101|2015-11-26 10:30,27,1.3982,1.4031,1.3957,1.4007,123
20160101|2015-11-26 11:00,27,1.4012,1.4019,1.3991,1.4003,53
20160101|2015-11-26 11:30,27,1.4,1.4043,1.3997,1.4023,96
20160101|2015-11-26 17:00,27,1.4056,1.4057,1.4024,1.4046,31
20160101|2015-11-26 17:30,27,1.4046,1.4049,1.4046,1.4049,3
20160101|2015-11-26 18:00,27,1.405,1.4066,1.405,1.4065,22
20160101|2015-11-26 18:30,27,1.4056,1.4056,1.4051,1.4051,3
20160101|2015-11-26 19:00,27,1.4054,1.4058,1.4051,1.4051,5
20160101|2015-11-26 19:30,27,1.405,1.405,1.4014,1.4014,11
20160101|2015-11-26 20:00,27,1.4041,1.4041,1.4038,1.4039,3
20160101|2015-11-26 20:30,27,1.402,1.402,1.401,1.4014,14
20160101|2015-11-26 21:00,27,1.401,1.401,1.3991,1.3991,22
20160101|2015-11-26 21:30,27,1.3984,1.3988,1.3973,1.3973,26
20160101|2015-11-26 22:00,27,1.3969,1.3976,1.3969,1.3974,7
20160101|2015-11-26 22:30,27,1.397,1.3979,1.3965,1.3972,25
20160101|2015-11-26 23:00,27,1.398,1.398,1.3963,1.397,14
20160101|2015-11-26 23:30,27,1.3963,1.3963,1.394,1.3947,31
20160101|2015-11-27 00:00,27,1.396,1.3975,1.3952,1.3975,28
20160101|2015-11-27 00:30,27,1.3962,1.3962,1.3938,1.3938,13
20160101|2015-11-27 01:00,27,1.3939,1.3958,1.3929,1.3958,26
20160101|2015-11-27 01:30,27,1.3941,1.3947,1.3924,1.3927,71
20160101|2015-11-27 02:00,27,1.3941,1.3953,1.3875,1.3883,235
20160101|2015-11-27 02:30,27,1.3883,1.3953,1.3883,1.3949,207
20160101|2015-11-27 03:00,27,1.395,1.3954,1.3927,1.3949,49
20160101|2015-11-27 03:30,27,1.3939,1.3939,1.3879,1.3896,136
20160101|2015-11-27 04:00,27,1.3885,1.389,1.3856,1.3856,144
20160101|2015-11-27 04:30,27,1.3856,1.3908,1.3852,1.389,145
20160101|2015-11-27 05:00,27,1.3902,1.3934,1.3885,1.3934,255
20160101|2015-11-27 05:30,27,1.3921,1.3932,1.3892,1.3912,226
20160101|2015-11-27 06:00,27,1.3913,1.3928,1.3893,1.3915,126
20160101|2015-11-27 06:30,27,1.3917,1.4029,1.3912,1.4014,468
20160101|2015-11-27 07:00,27,1.402,1.4059,1.4016,1.4036,391
20160101|2015-11-27 07:30,27,1.4032,1.4043,1.3948,1.3952,524
20160101|2015-11-27 08:00,27,1.3958,1.4031,1.3953,1.3962,1762
20160101|2015-11-27 08:30,27,1.3966,1.3966,1.3873,1.3884,1912
20160101|2015-11-27 09:00,27,1.3882,1.3961,1.3848,1.388,2723
20160101|2015-11-27 09:30,27,1.3881,1.3905,1.3826,1.3842,1624
20160101|2015-11-27 10:00,27,1.3842,1.3884,1.3805,1.387,1714
20160101|2015-11-27 10:30,27,1.3869,1.3878,1.3808,1.3822,907
20160101|2015-11-27 11:00,27,1.3818,1.3836,1.3807,1.3821,725
20160101|2015-11-27 11:30,27,1.3821,1.3845,1.3818,1.3838,766
20160101|2015-11-27 12:00,27,1.384,1.384,1.3775,1.3787,1956
20160101|2015-11-27 12:30,27,1.3787,1.3829,1.3783,1.3825,345
20160101|2015-11-29 17:00,30,1.3806,1.3826,1.379,1.3806,124
20160101|2015-11-29 17:30,30,1.381,1.3812,1.381,1.3812,2
20160101|2015-11-29 18:00,30,1.3802,1.381,1.3801,1.3801,11
20160101|2015-11-29 18:30,30,1.381,1.381,1.381,1.381,2
20160101|2015-11-29 19:00,30,1.3809,1.3817,1.3792,1.3792,26
20160101|2015-11-29 19:30,30,1.3796,1.3804,1.3793,1.3802,7
20160101|2015-11-29 20:00,30,1.3798,1.3808,1.3784,1.3808,16
20160101|2015-11-29 20:30,30,1.3806,1.3809,1.3786,1.3809,6
20160101|2015-11-29 21:00,30,1.3802,1.3821,1.3802,1.3821,10
20160101|2015-11-29 21:30,30,1.3808,1.3812,1.3805,1.3805,7
20160101|2015-11-29 22:00,30,1.3795,1.3808,1.3795,1.3808,5
20160101|2015-11-29 23:30,30,1.3803,1.3803,1.3799,1.3799,2
20160101|2015-11-30 00:00,30,1.379,1.3796,1.379,1.3796,11
20160101|2015-11-30 00:30,30,1.3789,1.3792,1.3779,1.3779,35
20160101|2015-11-30 01:00,30,1.3777,1.3788,1.3771,1.3779,107
20160101|2015-11-30 01:30,30,1.3778,1.381,1.3772,1.3778,128
20160101|2015-11-30 02:00,30,1.3771,1.3817,1.3766,1.3809,386
20160101|2015-11-30 02:30,30,1.3809,1.3839,1.3794,1.3832,355
20160101|2015-11-30 03:00,30,1.3838,1.3885,1.3837,1.3859,626
20160101|2015-11-30 03:30,30,1.386,1.3872,1.3838,1.3872,162
20160101|2015-11-30 04:00,30,1.3879,1.3962,1.3871,1.3942,188
20160101|2015-11-30 04:30,30,1.3955,1.4084,1.3955,1.4072,611
20160101|2015-11-30 05:00,30,1.4074,1.4108,1.4037,1.4037,620
20160101|2015-11-30 05:30,30,1.4035,1.4035,1.3981,1.4012,243
20160101|2015-11-30 06:00,30,1.4004,1.4051,1.4,1.4021,221
20160101|2015-11-30 06:30,30,1.4031,1.4042,1.3952,1.397,355
20160101|2015-11-30 07:00,30,1.3964,1.402,1.3964,1.4006,458
20160101|2015-11-30 07:30,30,1.4007,1.4035,1.3984,1.4035,529
20160101|2015-11-30 08:00,30,1.4038,1.4074,1.4009,1.401,1752
20160101|2015-11-30 08:30,30,1.4008,1.404,1.3969,1.4014,1268
20160101|2015-11-30 09:00,30,1.4016,1.4119,1.401,1.409,2016
20160101|2015-11-30 09:30,30,1.4086,1.4086,1.4027,1.4055,1353
20160101|2015-11-30 10:00,30,1.4055,1.41,1.3957,1.3961,1792
20160101|2015-11-30 10:30,30,1.3964,1.398,1.3904,1.3913,2006
20160101|2015-11-30 11:00,30,1.3916,1.3927,1.378,1.3781,1930
20160101|2015-11-30 11:30,30,1.378,1.3787,1.3653,1.3653,1965
20160101|2015-11-30 12:00,30,1.3654,1.3713,1.365,1.3675,1358
20160101|2015-11-30 12:30,30,1.3675,1.3698,1.366,1.367,1089
20160101|2015-11-30 13:00,30,1.367,1.3712,1.3505,1.3548,9141
20160101|2015-11-30 13:30,30,1.3548,1.3585,1.3538,1.3563,2031
20160101|2015-11-30 14:00,30,1.3563,1.3615,1.3556,1.3562,3841
20160101|2015-11-30 14:30,30,1.3561,1.3628,1.3555,1.3615,793
20160101|2015-11-30 15:00,30,1.3613,1.3621,1.359,1.3621,177
20160101|2015-11-30 15:30,30,1.3617,1.3631,1.3607,1.3624,163
20160101|2015-11-30 17:00,1,1.3613,1.3618,1.3589,1.3604,51
20160101|2015-11-30 17:30,1,1.3607,1.3608,1.3601,1.3601,5
20160101|2015-11-30 18:00,1,1.3603,1.3618,1.36,1.3618,5
20160101|2015-11-30 18:30,1,1.3615,1.3617,1.3613,1.3617,5
20160101|2015-11-30 19:00,1,1.3616,1.363,1.3608,1.363,76
20160101|2015-11-30 19:30,1,1.3629,1.3662,1.3629,1.3662,86
20160101|2015-11-30 20:00,1,1.3653,1.3683,1.3653,1.3682,150
20160101|2015-11-30 20:30,1,1.368,1.37,1.3677,1.3692,121
20160101|2015-11-30 21:00,1,1.3693,1.3701,1.369,1.3698,54
20160101|2015-11-30 21:30,1,1.3698,1.3698,1.3687,1.3695,37
20160101|2015-11-30 22:00,1,1.3695,1.3699,1.3693,1.3693,39
20160101|2015-11-30 22:30,1,1.3696,1.3701,1.3696,1.37,16
20160101|2015-11-30 23:00,1,1.3693,1.3695,1.3691,1.3695,33
20160101|2015-11-30 23:30,1,1.3704,1.3708,1.3703,1.3703,19
20160101|2015-12-01 00:00,1,1.3709,1.3724,1.3709,1.3723,56
20160101|2015-12-01 00:30,1,1.3723,1.3739,1.372,1.3722,78
20160101|2015-12-01 01:00,1,1.3719,1.3766,1.3719,1.3759,216
20160101|2015-12-01 01:30,1,1.376,1.3772,1.3746,1.3759,402
20160101|2015-12-01 02:00,1,1.3759,1.3763,1.3666,1.3735,419
20160101|2015-12-01 02:30,1,1.3741,1.3747,1.369,1.3743,439
20160101|2015-12-01 03:00,1,1.3743,1.3845,1.3737,1.3802,1153
20160101|2015-12-01 03:30,1,1.38,1.3829,1.3741,1.3746,571
20160101|2015-12-01 04:00,1,1.3742,1.3743,1.3636,1.3667,451
20160101|2015-12-01 04:30,1,1.3668,1.3746,1.3634,1.3741,199
20160101|2015-12-01 05:00,1,1.374,1.3825,1.3735,1.378,521
20160101|2015-12-01 05:30,1,1.3786,1.3789,1.371,1.3749,225
20160101|2015-12-01 06:00,1,1.374,1.3761,1.371,1.3729,300
20160101|2015-12-01 06:30,1,1.3731,1.3758,1.371,1.3732,515
20160101|2015-12-01 07:00,1,1.373,1.373,1.3645,1.3652,992
20160101|2015-12-01 07:30,1,1.3652,1.3678,1.3516,1.3538,1945
20160101|2015-12-01 08:00,1,1.3534,1.3765,1.352,1.3715,5438
20160101|2015-12-01 08:30,1,1.3714,1.3898,1.3714,1.3814,4182
20160101|2015-12-01 09:00,1,1.3813,1.3815,1.3646,1.3667,3377
20160101|2015-12-01 09:30,1,1.366,1.3687,1.3558,1.3571,1654
20160101|2015-12-01 10:00,1,1.3575,1.3646,1.3559,1.3636,2295
20160101|2015-12-01 10:30,1,1.3637,1.3722,1.3629,1.3698,1244
20160101|2015-12-01 11:00,1,1.3699,1.371,1.3644,1.368,1385
20160101|2015-12-01 11:30,1,1.3682,1.3738,1.3672,1.3698,817
20160101|2015-12-01 12:00,1,1.3695,1.371,1.3646,1.3681,1057
20160101|2015-12-01 12:30,1,1.3684,1.3729,1.3648,1.3648,1207
20160101|2015-12-01 13:00,1,1.3651,1.3817,1.3631,1.3676,5516
20160101|2015-12-01 13:30,1,1.3679,1.368,1.3628,1.3633,597
20160101|2015-12-01 14:00,1,1.3632,1.3635,1.3603,1.3618,2122
20160101|2015-12-01 14:30,1,1.362,1.3641,1.3604,1.3633,227
20160101|2015-12-01 15:00,1,1.3634,1.3692,1.3634,1.369,248
20160101|2015-12-01 15:30,1,1.369,1.369,1.359,1.36,578
20160101|2015-12-01 17:00,2,1.3605,1.3614,1.3591,1.3614,72
20160101|2015-12-01 17:30,2,1.3615,1.3615,1.36,1.3604,20
20160101|2015-12-01 18:00,2,1.3599,1.3604,1.3598,1.3599,14
20160101|2015-12-01 18:30,2,1.3604,1.3607,1.3602,1.3604,10
20160101|2015-12-01 19:00,2,1.3603,1.361,1.3581,1.3606,82
20160101|2015-12-01 19:30,2,1.3604,1.3607,1.36,1.3601,16
20160101|2015-12-01 20:00,2,1.3602,1.3611,1.3598,1.3611,13
20160101|2015-12-01 20:30,2,1.362,1.3633,1.3612,1.3612,55
20160101|2015-12-01 21:00,2,1.3623,1.3623,1.3623,1.3623,1
20160101|2015-12-01 21:30,2,1.3626,1.3626,1.3626,1.3626,1
20160101|2015-12-01 22:00,2,1.3616,1.3617,1.3616,1.3616,12
20160101|2015-12-01 22:30,2,1.3612,1.3615,1.3601,1.3615,24
20160101|2015-12-01 23:00,2,1.3594,1.3594,1.3593,1.3593,4
20160101|2015-12-01 23:30,2,1.3611,1.3624,1.3611,1.3624,20
20160101|2015-12-02 00:00,2,1.362,1.3631,1.3615,1.3631,10
20160101|2015-12-02 00:30,2,1.3625,1.3625,1.36,1.3603,28
20160101|2015-12-02 01:00,2,1.3598,1.3613,1.3593,1.3605,56
20160101|2015-12-02 01:30,2,1.3606,1.3657,1.3603,1.3646,141
20160101|2015-12-02 02:00,2,1.3655,1.3691,1.3641,1.3683,270
20160101|2015-12-02 02:30,2,1.3679,1.3679,1.3629,1.3653,137
20160101|2015-12-02 03:00,2,1.3643,1.3644,1.3554,1.3577,453
20160101|2015-12-02 03:30,2,1.3574,1.3626,1.3537,1.3603,239
20160101|2015-12-02 04:00,2,1.359,1.3616,1.3554,1.3598,75
20160101|2015-12-02 04:30,2,1.3584,1.3624,1.358,1.3617,190
20160101|2015-12-02 05:00,2,1.362,1.3625,1.3582,1.3584,242
20160101|2015-12-02 05:30,2,1.3585,1.3615,1.3581,1.3613,187
20160101|2015-12-02 06:00,2,1.3606,1.3622,1.3588,1.3609,193
20160101|2015-12-02 06:30,2,1.3612,1.3623,1.3599,1.3619,337
20160101|2015-12-02 07:00,2,1.3614,1.3622,1.354,1.3551,1212
20160101|2015-12-02 07:30,2,1.3548,1.3589,1.3435,1.3443,2231
20160101|2015-12-02 08:00,2,1.3441,1.3472,1.3403,1.3441,2148
20160101|2015-12-02 08:30,2,1.3443,1.3502,1.3428,1.3475,1612
20160101|2015-12-02 09:00,2,1.3479,1.3741,1.3422,1.3577,5009
20160101|2015-12-02 09:30,2,1.3564,1.3571,1.3411,1.3494,3335
20160101|2015-12-02 10:00,2,1.3493,1.3495,1.3374,1.3374,2903
20160101|2015-12-02 10:30,2,1.3378,1.3414,1.3237,1.3319,4910
20160101|2015-12-02 11:00,2,1.332,1.3332,1.3199,1.3216,3395
20160101|2015-12-02 11:30,2,1.3218,1.324,1.316,1.3208,1662
20160101|2015-12-02 12:00,2,1.3211,1.3231,1.3076,1.3079,1860
20160101|2015-12-02 12:30,2,1.3082,1.3144,1.3071,1.3112,1826
20160101|2015-12-02 13:00,2,1.3116,1.3148,1.3033,1.305,5388
20160101|2015-12-02 13:30,2,1.3051,1.3095,1.3048,1.308,1015
20160101|2015-12-02 14:00,2,1.3083,1.3217,1.3076,1.3145,2786
20160101|2015-12-02 14:30,2,1.3146,1.3158,1.31,1.3146,575
20160101|2015-12-02 15:00,2,1.315,1.3206,1.3135,1.3203,190
20160101|2015-12-02 15:30,2,1.3203,1.3205,1.3189,1.3189,111
20160101|2015-12-02 17:00,3,1.3149,1.3196,1.3149,1.3159,113
20160101|2015-12-02 17:30,3,1.3159,1.3174,1.3159,1.3174,29
20160101|2015-12-02 18:00,3,1.3174,1.3192,1.3173,1.3178,40
20160101|2015-12-02 18:30,3,1.3183,1.3183,1.3175,1.3183,6
20160101|2015-12-02 19:00,3,1.3174,1.3174,1.3158,1.3166,56
20160101|2015-12-02 19:30,3,1.3156,1.3171,1.3156,1.3165,37
20160101|2015-12-02 20:00,3,1.3159,1.3167,1.3152,1.3153,28
20160101|2015-12-02 20:30,3,1.3156,1.3175,1.3156,1.3175,10
20160101|2015-12-02 21:00,3,1.3173,1.3175,1.3159,1.3162,41
20160101|2015-12-02 21:30,3,1.3154,1.3183,1.3154,1.3181,65
20160101|2015-12-02 22:30,3,1.3191,1.3223,1.319,1.3223,23
20160101|2015-12-02 23:00,3,1.3223,1.3236,1.3214,1.3229,34
20160101|2015-12-02 23:30,3,1.3236,1.3256,1.323,1.3256,89
20160101|2015-12-03 00:00,3,1.3265,1.3292,1.3265,1.3291,93
20160101|2015-12-03 00:30,3,1.3296,1.3296,1.325,1.3283,28
20160101|2015-12-03 01:00,3,1.3266,1.3285,1.3248,1.3265,56
20160101|2015-12-03 01:30,3,1.3258,1.3264,1.3224,1.3264,76
20160101|2015-12-03 02:00,3,1.3272,1.3286,1.3245,1.3245,148
20160101|2015-12-03 02:30,3,1.3239,1.3241,1.3207,1.3229,162
20160101|2015-12-03 03:00,3,1.3226,1.3266,1.3199,1.326,116
20160101|2015-12-03 03:30,3,1.3254,1.3311,1.3248,1.3299,139
20160101|2015-12-03 04:00,3,1.3295,1.3356,1.3278,1.3338,370
20160101|2015-12-03 04:30,3,1.3334,1.3401,1.3325,1.34,153
20160101|2015-12-03 05:00,3,1.3404,1.3413,1.3331,1.3357,310
20160101|2015-12-03 05:30,3,1.3358,1.3456,1.3348,1.3442,453
20160101|2015-12-03 06:00,3,1.3446,1.3446,1.3364,1.3375,267
20160101|2015-12-03 06:30,3,1.3375,1.3385,1.3326,1.3356,975
20160101|2015-12-03 07:00,3,1.3357,1.3409,1.3341,1.3382,608
20160101|2015-12-03 07:30,3,1.3381,1.344,1.3358,1.338,999
20160101|2015-12-03 08:00,3,1.3381,1.3405,1.3295,1.3314,2465
20160101|2015-12-03 08:30,3,1.3315,1.3339,1.3169,1.3197,2388
20160101|2015-12-03 09:00,3,1.3199,1.3257,1.316,1.3166,1789
20160101|2015-12-03 09:30,3,1.3168,1.338,1.3156,1.3379,2247
20160101|2015-12-03 10:00,3,1.3383,1.344,1.3339,1.3396,2712
20160101|2015-12-03 10:30,3,1.3393,1.3578,1.3387,1.3533,4499
20160101|2015-12-03 11:00,3,1.3531,1.3704,1.3531,1.3659,3194
20160101|2015-12-03 11:30,3,1.3657,1.3924,1.3606,1.3803,4680
20160101|2015-12-03 12:00,3,1.3805,1.3852,1.379,1.3812,1891
20160101|2015-12-03 12:30,3,1.3811,1.3814,1.3682,1.37,1666
20160101|2015-12-03 13:00,3,1.3697,1.3753,1.3559,1.3598,4863
20160101|2015-12-03 13:30,3,1.3597,1.3632,1.3595,1.3614,693
20160101|2015-12-03 14:00,3,1.3613,1.363,1.3584,1.3614,2110
20160101|2015-12-03 14:30,3,1.3617,1.3618,1.3581,1.3587,210
20160101|2015-12-03 15:00,3,1.3588,1.3659,1.3586,1.3656,182
20160101|2015-12-03 15:30,3,1.3652,1.3674,1.365,1.3664,73
20160101|2015-12-03 17:00,4,1.369,1.3704,1.3668,1.3682,97
20160101|2015-12-03 17:30,4,1.37,1.37,1.3689,1.3689,14
20160101|2015-12-03 18:00,4,1.3692,1.3695,1.3678,1.3678,29
20160101|2015-12-03 18:30,4,1.3675,1.3675,1.3675,1.3675,1
20160101|2015-12-03 19:00,4,1.3679,1.3685,1.3655,1.3662,75
20160101|2015-12-03 19:30,4,1.3664,1.367,1.3655,1.3663,45
20160101|2015-12-03 20:00,4,1.3656,1.3656,1.3646,1.3652,39
20160101|2015-12-03 20:30,4,1.3654,1.3672,1.3649,1.3655,30
20160101|2015-12-03 21:30,4,1.3664,1.3664,1.3659,1.3664,4
20160101|2015-12-03 22:00,4,1.3665,1.3665,1.3665,1.3665,1
20160101|2015-12-03 22:30,4,1.367,1.3674,1.3665,1.3674,39
20160101|2015-12-03 23:00,4,1.3676,1.3681,1.3667,1.3667,13
20160101|2015-12-03 23:30,4,1.3667,1.3671,1.3638,1.3638,38
20160101|2015-12-04 00:00,4,1.365,1.365,1.3615,1.3615,14
20160101|2015-12-04 00:30,4,1.362,1.362,1.3609,1.3611,8
20160101|2015-12-04 01:00,4,1.3607,1.3616,1.3595,1.3615,26
20160101|2015-12-04 01:30,4,1.3615,1.3615,1.3596,1.3603,37
20160101|2015-12-04 02:00,4,1.3592,1.3643,1.3569,1.3619,231
20160101|2015-12-04 02:30,4,1.3623,1.3626,1.3591,1.3621,130
20160101|2015-12-04 03:00,4,1.3618,1.3732,1.3613,1.3718,320
20160101|2015-12-04 03:30,4,1.3692,1.3703,1.3639,1.3675,248
20160101|2015-12-04 04:00,4,1.366,1.3741,1.364,1.3727,191
20160101|2015-12-04 04:30,4,1.3733,1.3769,1.3726,1.375,134
20160101|2015-12-04 05:00,4,1.3753,1.3813,1.3729,1.3771,227
20160101|2015-12-04 05:30,4,1.3764,1.3794,1.3709,1.3775,302
20160101|2015-12-04 06:00,4,1.3774,1.3774,1.3704,1.3744,135
20160101|2015-12-04 06:30,4,1.3744,1.3761,1.3725,1.3735,297
20160101|2015-12-04 07:00,4,1.3731,1.3839,1.3713,1.3778,755
20160101|2015-12-04 07:30,4,1.3778,1.379,1.3395,1.3451,2911
20160101|2015-12-04 08:00,4,1.3454,1.3552,1.3279,1.3436,4098
20160101|2015-12-04 08:30,4,1.3439,1.3545,1.3376,1.3379,2073
20160101|2015-12-04 09:00,4,1.3382,1.3485,1.3334,1.3462,1963
20160101|2015-12-04 09:30,4,1.3458,1.3545,1.345,1.3508,1752
20160101|2015-12-04 10:00,4,1.35,1.3667,1.3452,1.3454,2541
20160101|2015-12-04 10:30,4,1.345,1.3595,1.3435,1.3548,1314
20160101|2015-12-04 11:00,4,1.3547,1.3576,1.3504,1.3513,1118
20160101|2015-12-04 11:30,4,1.3513,1.3569,1.3505,1.3539,425
20160101|2015-12-04 12:00,4,1.3538,1.3572,1.3498,1.3537,603
20160101|2015-12-04 12:30,4,1.354,1.355,1.3474,1.3476,692
20160101|2015-12-04 13:00,4,1.3474,1.3518,1.3388,1.343,4342
20160101|2015-12-04 13:30,4,1.3428,1.3489,1.3426,1.3485,665
20160101|2015-12-04 14:00,4,1.3485,1.3499,1.345,1.3487,1900
20160101|2015-12-04 14:30,4,1.3486,1.3521,1.3453,1.3518,265
20160101|2015-12-04 15:00,4,1.352,1.3535,1.3497,1.3513,212
20160101|2015-12-04 15:30,4,1.3505,1.3541,1.349,1.3509,228
20160101|2015-12-06 17:00,7,1.3494,1.3512,1.3376,1.3403,76
20160101|2015-12-06 17:30,7,1.3399,1.3423,1.3395,1.3419,30
20160101|2015-12-06 18:00,7,1.34,1.34,1.3397,1.3397,2
20160101|2015-12-06 18:30,7,1.3395,1.34,1.3389,1.3396,23
20160101|2015-12-06 19:00,7,1.3397,1.3436,1.3397,1.3436,16
20160101|2015-12-06 19:30,7,1.3434,1.3445,1.3426,1.3441,22
20160101|2015-12-06 20:00,7,1.3432,1.3446,1.3432,1.3441,29
20160101|2015-12-06 20:30,7,1.343,1.3436,1.343,1.343,6
20160101|2015-12-06 21:00,7,1.3412,1.3423,1.3412,1.3423,2
20160101|2015-12-06 22:00,7,1.3398,1.34,1.3395,1.34,9
20160101|2015-12-06 22:30,7,1.3393,1.3398,1.3389,1.3391,18
20160101|2015-12-06 23:00,7,1.3394,1.3401,1.3381,1.34,14
20160101|2015-12-06 23:30,7,1.3418,1.3418,1.3407,1.3407,4
20160101|2015-12-07 00:00,7,1.3413,1.3429,1.3413,1.3429,20
20160101|2015-12-07 00:30,7,1.3421,1.3425,1.3421,1.3425,7
20160101|2015-12-07 01:00,7,1.3425,1.344,1.3425,1.3439,10
20160101|2015-12-07 01:30,7,1.3439,1.3473,1.3426,1.3446,93
20160101|2015-12-07 02:00,7,1.3446,1.3448,1.3406,1.343,125
20160101|2015-12-07 02:30,7,1.3412,1.3425,1.3338,1.3343,197
20160101|2015-12-07 03:00,7,1.334,1.3347,1.3311,1.3327,211
20160101|2015-12-07 03:30,7,1.3325,1.3353,1.332,1.334,83
20160101|2015-12-07 04:00,7,1.3348,1.3363,1.3324,1.3355,143
20160101|2015-12-07 04:30,7,1.3352,1.3352,1.3264,1.3311,152
20160101|2015-12-07 05:00,7,1.3306,1.3318,1.3285,1.3298,178
20160101|2015-12-07 05:30,7,1.3295,1.3307,1.3235,1.3255,124
20160101|2015-12-07 06:00,7,1.3256,1.3269,1.3224,1.3264,284
20160101|2015-12-07 06:30,7,1.3261,1.3278,1.3211,1.3218,317
20160101|2015-12-07 07:00,7,1.3211,1.3219,1.3156,1.316,681
20160101|2015-12-07 07:30,7,1.3161,1.3164,1.3034,1.3076,1650
20160101|2015-12-07 08:00,7,1.3072,1.3119,1.3051,1.3106,2105
20160101|2015-12-07 08:30,7,1.3106,1.3172,1.3037,1.3037,1967
20160101|2015-12-07 09:00,7,1.3035,1.3038,1.2922,1.2926,3160
20160101|2015-12-07 09:30,7,1.2923,1.2984,1.2875,1.2983,3315
20160101|2015-12-07 10:00,7,1.2982,1.2987,1.281,1.2811,3087
20160101|2015-12-07 10:30,7,1.2809,1.289,1.2805,1.2856,1846
20160101|2015-12-07 11:00,7,1.2855,1.2893,1.2832,1.2884,1622
20160101|2015-12-07 11:30,7,1.2876,1.2876,1.2826,1.2833,1739
20160101|2015-12-07 12:00,7,1.2834,1.2874,1.2779,1.2871,2709
20160101|2015-12-07 12:30,7,1.287,1.2921,1.282,1.2889,1963
20160101|2015-12-07 13:00,7,1.2888,1.2889,1.2778,1.2796,6018
20160101|2015-12-07 13:30,7,1.2798,1.283,1.2791,1.282,1268
20160101|2015-12-07 14:00,7,1.2824,1.2824,1.2759,1.2808,2263
20160101|2015-12-07 14:30,7,1.2819,1.283,1.2806,1.2816,179
20160101|2015-12-07 15:00,7,1.2813,1.2827,1.28,1.2801,98
20160101|2015-12-07 15:30,7,1.2801,1.2814,1.2787,1.2807,85
20160101|2015-12-07 17:00,8,1.2802,1.2849,1.2781,1.2849,81
20160101|2015-12-07 17:30,8,1.2842,1.2842,1.2833,1.2833,3
20160101|2015-12-07 18:00,8,1.2833,1.2855,1.2833,1.2833,14
20160101|2015-12-07 18:30,8,1.2838,1.2844,1.2838,1.2844,3
20160101|2015-12-07 19:00,8,1.2845,1.2852,1.2839,1.2848,16
20160101|2015-12-07 19:30,8,1.285,1.2877,1.2835,1.2835,42
20160101|2015-12-07 20:00,8,1.2822,1.2852,1.2819,1.2852,12
20160101|2015-12-07 20:30,8,1.286,1.286,1.285,1.285,4
20160101|2015-12-07 21:00,8,1.2858,1.286,1.2858,1.286,2
20160101|2015-12-07 21:30,8,1.2867,1.2867,1.2867,1.2867,1
20160101|2015-12-07 22:00,8,1.2865,1.2865,1.2855,1.2855,7
20160101|2015-12-07 22:30,8,1.2848,1.285,1.2841,1.2847,9
20160101|2015-12-07 23:00,8,1.2852,1.2852,1.2835,1.2835,12
20160101|2015-12-07 23:30,8,1.2839,1.2839,1.2829,1.2833,5
20160101|2015-12-08 00:00,8,1.2843,1.2853,1.284,1.2853,20
20160101|2015-12-08 00:30,8,1.2852,1.2852,1.2846,1.2846,3
20160101|2015-12-08 01:00,8,1.2846,1.2859,1.2846,1.2859,13
20160101|2015-12-08 01:30,8,1.286,1.2862,1.2843,1.2845,86
20160101|2015-12-08 02:00,8,1.2851,1.2891,1.285,1.2865,175
20160101|2015-12-08 02:30,8,1.2871,1.2872,1.2809,1.2833,292
20160101|2015-12-08 03:00,8,1.284,1.2868,1.2834,1.2859,108
20160101|2015-12-08 03:30,8,1.2865,1.2893,1.2859,1.2859,43
20160101|2015-12-08 04:00,8,1.285,1.2872,1.2831,1.285,168
20160101|2015-12-08 04:30,8,1.2853,1.286,1.2811,1.2853,384
20160101|2015-12-08 05:00,8,1.2846,1.2867,1.2826,1.2835,250
20160101|2015-12-08 05:30,8,1.2841,1.2867,1.2835,1.2855,238
20160101|2015-12-08 06:00,8,1.2857,1.2862,1.2726,1.2731,317
20160101|2015-12-08 06:30,8,1.2736,1.2745,1.2639,1.2641,466
20160101|2015-12-08 07:00,8,1.2642,1.2642,1.2528,1.2535,1233
20160101|2015-12-08 07:30,8,1.2541,1.2577,1.2498,1.2506,1464
20160101|2015-12-08 08:00,8,1.2509,1.2588,1.2462,1.2584,3792
20160101|2015-12-08 08:30,8,1.258,1.2672,1.2516,1.2582,3136
20160101|2015-12-08 09:00,8,1.2581,1.2683,1.2545,1.2549,1848
20160101|2015-12-08 09:30,8,1.2546,1.28,1.2545,1.2785,2119
20160101|2015-12-08 10:00,8,1.2784,1.2828,1.2673,1.2691,1796
20160101|2015-12-08 10:30,8,1.2694,1.2707,1.2571,1.2618,1451
20160101|2015-12-08 11:00,8,1.2622,1.2668,1.2607,1.2625,1065
20160101|2015-12-08 11:30,8,1.263,1.2702,1.2615,1.2669,719
20160101|2015-12-08 12:00,8,1.2671,1.2694,1.2604,1.2625,613
20160101|2015-12-08 12:30,8,1.2625,1.2678,1.2615,1.2666,756
20160101|2015-12-08 13:00,8,1.2665,1.2715,1.2575,1.2595,2862
20160101|2015-12-08 13:30,8,1.2594,1.262,1.2588,1.2591,708
20160101|2015-12-08 14:00,8,1.2587,1.2609,1.2575,1.2585,1645
20160101|2015-12-08 14:30,8,1.2586,1.2599,1.2573,1.2593,226
20160101|2015-12-08 15:00,8,1.2597,1.2597,1.2568,1.2585,147
20160101|2015-12-08 15:30,8,1.2589,1.2612,1.2547,1.2554,694
20160101|2015-12-08 17:00,9,1.2557,1.2615,1.2536,1.2611,73
20160101|2015-12-08 17:30,9,1.2621,1.2622,1.2605,1.2607,44
20160101|2015-12-08 18:00,9,1.2608,1.2611,1.2605,1.2608,34
20160101|2015-12-08 18:30,9,1.2608,1.2615,1.2607,1.2615,10
20160101|2015-12-08 19:00,9,1.261,1.266,1.2591,1.2655,149
20160101|2015-12-08 19:30,9,1.2659,1.266,1.2654,1.2657,84
20160101|2015-12-08 20:00,9,1.2652,1.2652,1.2636,1.2637,24
20160101|2015-12-08 20:30,9,1.2641,1.2645,1.2641,1.2642,51
20160101|2015-12-08 21:00,9,1.2642,1.2642,1.2631,1.2631,4
20160101|2015-12-08 21:30,9,1.265,1.265,1.265,1.265,4
20160101|2015-12-08 22:00,9,1.2668,1.27,1.2665,1.2691,16
20160101|2015-12-08 22:30,9,1.2674,1.2674,1.2661,1.2661,6
20160101|2015-12-08 23:00,9,1.2652,1.2668,1.2652,1.2668,4
20160101|2015-12-08 23:30,9,1.2662,1.2662,1.2654,1.2654,8
20160101|2015-12-09 00:00,9,1.2628,1.2628,1.2628,1.2628,1
20160101|2015-12-09 00:30,9,1.2643,1.2666,1.263,1.2654,8
20160101|2015-12-09 01:00,9,1.2662,1.2676,1.2639,1.2648,64
20160101|2015-12-09 01:30,9,1.2653,1.2653,1.2598,1.2601,75
20160101|2015-12-09 02:00,9,1.2602,1.2659,1.2591,1.2612,345
20160101|2015-12-09 02:30,9,1.2615,1.2624,1.2574,1.2592,313
20160101|2015-12-09 03:00,9,1.2588,1.2627,1.2577,1.2595,189
20160101|2015-12-09 03:30,9,1.2589,1.26,1.2538,1.2598,190
20160101|2015-12-09 04:00,9,1.2598,1.2657,1.2594,1.2657,112
20160101|2015-12-09 04:30,9,1.265,1.265,1.2585,1.2607,99
20160101|2015-12-09 05:00,9,1.26,1.2618,1.2573,1.2593,136
20160101|2015-12-09 05:30,9,1.259,1.2601,1.2567,1.258,109
20160101|2015-12-09 06:00,9,1.2575,1.2601,1.2534,1.2541,176
20160101|2015-12-09 06:30,9,1.2546,1.2587,1.2546,1.2569,182
20160101|2015-12-09 07:00,9,1.2569,1.257,1.2526,1.2542,563
20160101|2015-12-09 07:30,9,1.2537,1.2558,1.2512,1.2533,1178
20160101|2015-12-09 08:00,9,1.2534,1.261,1.253,1.2587,1431
20160101|2015-12-09 08:30,9,1.2588,1.2624,1.2545,1.2596,1097
20160101|2015-12-09 09:00,9,1.2596,1.2669,1.2582,1.2597,1422
20160101|2015-12-09 09:30,9,1.2605,1.2748,1.2562,1.2562,3858
20160101|2015-12-09 10:00,9,1.2565,1.258,1.2448,1.2468,2681
20160101|2015-12-09 10:30,9,1.2465,1.2484,1.2297,1.2351,3011
20160101|2015-12-09 11:00,9,1.2351,1.2418,1.2327,1.2356,2084
20160101|2015-12-09 11:30,9,1.2355,1.2365,1.2277,1.2324,1794
20160101|2015-12-09 12:00,9,1.2316,1.2412,1.2312,1.2387,1227
20160101|2015-12-09 12:30,9,1.2382,1.242,1.2358,1.2376,968
20160101|2015-12-09 13:00,9,1.2375,1.2414,1.2307,1.2391,3509
20160101|2015-12-09 13:30,9,1.239,1.2425,1.2386,1.2425,672
20160101|2015-12-09 14:00,9,1.2425,1.2476,1.2425,1.247,1653
20160101|2015-12-09 14:30,9,1.2473,1.2497,1.2457,1.2466,266
20160101|2015-12-09 15:00,9,1.2465,1.2473,1.245,1.2456,45
20160101|2015-12-09 15:30,9,1.2457,1.2465,1.245,1.245,91
20160101|2015-12-09 17:00,10,1.2475,1.2484,1.2475,1.248,72
20160101|2015-12-09 17:30,10,1.248,1.2485,1.248,1.2485,11
20160101|2015-12-09 18:00,10,1.2498,1.2514,1.2498,1.251,44
20160101|2015-12-09 18:30,10,1.2514,1.2533,1.2514,1.2532,9
20160101|2015-12-09 19:00,10,1.2514,1.2516,1.251,1.2516,234
20160101|2015-12-09 19:30,10,1.2516,1.2534,1.251,1.253,41
20160101|2015-12-09 20:00,10,1.2534,1.2538,1.2519,1.2519,12
20160101|2015-12-09 20:30,10,1.2515,1.2516,1.251,1.2516,16
20160101|2015-12-09 21:00,10,1.2517,1.2517,1.2514,1.2514,6
20160101|2015-12-09 21:30,10,1.2514,1.252,1.2514,1.252,4
20160101|2015-12-09 22:00,10,1.2522,1.2522,1.2522,1.2522,1
20160101|2015-12-09 22:30,10,1.2518,1.2521,1.2518,1.2521,3
20160101|2015-12-09 23:00,10,1.2516,1.2516,1.2516,1.2516,3
20160101|2015-12-09 23:30,10,1.2518,1.2518,1.251,1.2516,4
20160101|2015-12-10 00:00,10,1.2511,1.2523,1.251,1.2523,8
20160101|2015-12-10 00:30,10,1.2535,1.2543,1.2527,1.2534,39
20160101|2015-12-10 01:00,10,1.2544,1.2544,1.251,1.2534,62
20160101|2015-12-10 01:30,10,1.2523,1.2526,1.2506,1.2515,133
20160101|2015-12-10 02:00,10,1.2514,1.2535,1.2482,1.2516,264
20160101|2015-12-10 02:30,10,1.2516,1.2533,1.2498,1.2517,185
20160101|2015-12-10 03:00,10,1.2519,1.2542,1.2437,1.2469,289
20160101|2015-12-10 03:30,10,1.2468,1.2478,1.2437,1.2461,75
20160101|2015-12-10 04:00,10,1.2458,1.2473,1.2418,1.2462,91
20160101|2015-12-10 04:30,10,1.2471,1.2473,1.2424,1.246,254
20160101|2015-12-10 05:00,10,1.2463,1.2463,1.2427,1.2443,223
20160101|2015-12-10 05:30,10,1.2443,1.2467,1.2416,1.2423,515
20160101|2015-12-10 06:00,10,1.2423,1.2491,1.2405,1.249,396
20160101|2015-12-10 06:30,10,1.249,1.2525,1.2484,1.251,195
20160101|2015-12-10 07:00,10,1.2503,1.2535,1.2355,1.2369,848
20160101|2015-12-10 07:30,10,1.2369,1.2419,1.2339,1.2349,1019
20160101|2015-12-10 08:00,10,1.2349,1.2396,1.2252,1.2273,2404
20160101|2015-12-10 08:30,10,1.2273,1.2357,1.2245,1.2295,2459
20160101|2015-12-10 09:00,10,1.2291,1.2321,1.2256,1.2272,2220
20160101|2015-12-10 09:30,10,1.2274,1.2342,1.2271,1.2324,1757
20160101|2015-12-10 10:00,10,1.2326,1.2361,1.2287,1.229,1879
20160101|2015-12-10 10:30,10,1.2289,1.2326,1.2228,1.2243,1768
20160101|2015-12-10 11:00,10,1.2241,1.2344,1.2239,1.2283,1722
20160101|2015-12-10 11:30,10,1.2288,1.2317,1.2273,1.2297,983
20160101|2015-12-10 12:00,10,1.2301,1.2365,1.2279,1.2346,879
20160101|2015-12-10 12:30,10,1.2353,1.2398,1.2311,1.2325,856
20160101|2015-12-10 13:00,10,1.2328,1.2356,1.2215,1.2254,4192
20160101|2015-12-10 13:30,10,1.2255,1.2259,1.2218,1.2234,883
20160101|2015-12-10 14:00,10,1.2235,1.2243,1.2197,1.2206,2042
20160101|2015-12-10 14:30,10,1.2206,1.2206,1.2154,1.216,457
20160101|2015-12-10 15:00,10,1.2163,1.2183,1.2142,1.2158,202
20160101|2015-12-10 15:30,10,1.2159,1.217,1.214,1.2149,148
20160101|2015-12-10 17:00,11,1.2155,1.2162,1.2144,1.2162,75
20160101|2015-12-10 17:30,11,1.2154,1.2162,1.2154,1.2157,3
20160101|2015-12-10 18:00,11,1.2164,1.2164,1.2161,1.2161,5
20160101|2015-12-10 18:30,11,1.2156,1.2156,1.2151,1.2151,13
20160101|2015-12-10 19:00,11,1.2154,1.216,1.2127,1.2127,60
20160101|2015-12-10 19:30,11,1.2134,1.2135,1.2124,1.2125,22
20160101|2015-12-10 20:00,11,1.2126,1.2126,1.2109,1.2109,13
20160101|2015-12-10 20:30,11,1.2123,1.2123,1.2113,1.2123,26
20160101|2015-12-10 21:00,11,1.2109,1.2109,1.2107,1.2108,10
20160101|2015-12-10 21:30,11,1.2121,1.2131,1.2121,1.2131,31
20160101|2015-12-10 22:00,11,1.2129,1.2138,1.2129,1.2138,2
20160101|2015-12-10 22:30,11,1.213,1.213,1.212,1.2125,21
20160101|2015-12-10 23:00,11,1.2123,1.2123,1.2114,1.2118,10
20160101|2015-12-10 23:30,11,1.2121,1.2121,1.211,1.2115,89
20160101|2015-12-11 00:00,11,1.2111,1.2113,1.2103,1.211,70
20160101|2015-12-11 00:30,11,1.211,1.2131,1.2107,1.2129,89
20160101|2015-12-11 01:00,11,1.213,1.2146,1.212,1.2146,99
20160101|2015-12-11 01:30,11,1.2145,1.2152,1.213,1.2132,109
20160101|2015-12-11 02:00,11,1.213,1.2179,1.2101,1.217,391
20160101|2015-12-11 02:30,11,1.2167,1.217,1.2087,1.2092,288
20160101|2015-12-11 03:00,11,1.2093,1.2125,1.2081,1.2113,225
20160101|2015-12-11 03:30,11,1.2107,1.2118,1.2056,1.2086,384
20160101|2015-12-11 04:00,11,1.2091,1.2093,1.2005,1.2014,410
20160101|2015-12-11 04:30,11,1.201,1.2011,1.1955,1.2,416
20160101|2015-12-11 05:00,11,1.1992,1.2025,1.1988,1.2022,326
20160101|2015-12-11 05:30,11,1.202,1.2036,1.2001,1.2018,464
20160101|2015-12-11 06:00,11,1.2024,1.2033,1.2007,1.2025,162
20160101|2015-12-11 06:30,11,1.2021,1.2036,1.1993,1.2027,375
20160101|2015-12-11 07:00,11,1.2031,1.2061,1.2017,1.2052,437
20160101|2015-12-11 07:30,11,1.2051,1.2095,1.201,1.2017,647
20160101|2015-12-11 08:00,11,1.2013,1.2032,1.1926,1.1943,2381
20160101|2015-12-11 08:30,11,1.1944,1.1965,1.183,1.1845,3267
20160101|2015-12-11 09:00,11,1.1842,1.1847,1.1724,1.1758,3607
20160101|2015-12-11 09:30,11,1.1755,1.1759,1.1678,1.1681,3079
20160101|2015-12-11 10:00,11,1.1682,1.1722,1.1535,1.1536,3441
20160101|2015-12-11 10:30,11,1.1537,1.1653,1.1535,1.165,3817
20160101|2015-12-11 11:00,11,1.165,1.1665,1.1507,1.1571,3547
20160101|2015-12-11 11:30,11,1.1571,1.1571,1.1494,1.1531,1607
20160101|2015-12-11 12:00,11,1.1528,1.1575,1.152,1.1568,1856
20160101|2015-12-11 12:30,11,1.157,1.1605,1.153,1.1538,1677
20160101|2015-12-11 13:00,11,1.1532,1.1566,1.1435,1.1457,6095
20160101|2015-12-11 13:30,11,1.1458,1.152,1.145,1.1501,1384
20160101|2015-12-11 14:00,11,1.1499,1.1512,1.1444,1.1459,2117
20160101|2015-12-11 14:30,11,1.1459,1.1467,1.145,1.1457,353
20160101|2015-12-11 15:00,11,1.1459,1.1467,1.1444,1.1447,242
20160101|2015-12-11 15:30,11,1.1446,1.145,1.1367,1.1432,377
20160101|2015-12-13 17:00,14,1.145,1.1496,1.1444,1.1471,99
20160101|2015-12-13 17:30,14,1.1476,1.1476,1.1466,1.1476,9
20160101|2015-12-13 18:00,14,1.1471,1.1492,1.1471,1.1476,30
20160101|2015-12-13 18:30,14,1.1476,1.1478,1.1461,1.1471,16
20160101|2015-12-13 19:00,14,1.1468,1.1473,1.1438,1.1438,62
20160101|2015-12-13 19:30,14,1.1442,1.1451,1.1423,1.1427,64
20160101|2015-12-13 20:00,14,1.1427,1.143,1.1399,1.1415,101
20160101|2015-12-13 20:30,14,1.1412,1.1423,1.1405,1.1412,11
20160101|2015-12-13 21:00,14,1.1419,1.1444,1.1419,1.1444,12
20160101|2015-12-13 21:30,14,1.1439,1.1455,1.1435,1.1455,12
20160101|2015-12-13 22:00,14,1.1447,1.1454,1.1444,1.1454,8
20160101|2015-12-13 22:30,14,1.1453,1.1464,1.1446,1.1446,7
20160101|2015-12-13 23:00,14,1.1449,1.1449,1.1441,1.1445,14
20160101|2015-12-13 23:30,14,1.1445,1.1445,1.1438,1.1438,11
20160101|2015-12-14 00:00,14,1.1438,1.1445,1.1433,1.1445,32
20160101|2015-12-14 00:30,14,1.1444,1.146,1.1443,1.1455,38
20160101|2015-12-14 01:00,14,1.1462,1.148,1.1448,1.1479,96
20160101|2015-12-14 01:30,14,1.1472,1.1484,1.1451,1.1468,139
20160101|2015-12-14 02:00,14,1.1476,1.1585,1.147,1.152,606
20160101|2015-12-14 02:30,14,1.1525,1.154,1.1391,1.1413,470
20160101|2015-12-14 03:00,14,1.1412,1.1498,1.1398,1.1469,479
20160101|2015-12-14 03:30,14,1.146,1.148,1.1423,1.1469,157
20160101|2015-12-14 04:00,14,1.1477,1.1477,1.1411,1.1429,226
20160101|2015-12-14 04:30,14,1.1431,1.1472,1.1426,1.1457,217
20160101|2015-12-14 05:00,14,1.1447,1.1456,1.1281,1.1298,1021
20160101|2015-12-14 05:30,14,1.1302,1.1303,1.1213,1.126,705
20160101|2015-12-14 06:00,14,1.1257,1.127,1.1194,1.1216,541
20160101|2015-12-14 06:30,14,1.1209,1.1219,1.108,1.109,880
20160101|2015-12-14 07:00,14,1.1086,1.1101,1.0874,1.0875,1854
20160101|2015-12-14 07:30,14,1.0878,1.1215,1.0878,1.1178,3417
20160101|2015-12-14 08:00,14,1.1182,1.1296,1.1133,1.1176,3085
20160101|2015-12-14 08:30,14,1.118,1.1201,1.1094,1.1134,1617
20160101|2015-12-14 09:00,14,1.1133,1.1295,1.1126,1.1235,2320
20160101|2015-12-14 09:30,14,1.1239,1.129,1.1209,1.1258,1645
20160101|2015-12-14 10:00,14,1.1259,1.1281,1.1047,1.1119,2441
20160101|2015-12-14 10:30,14,1.1117,1.1328,1.1104,1.1265,2874
20160101|2015-12-14 11:00,14,1.1267,1.1421,1.1246,1.1378,2057
20160101|2015-12-14 11:30,14,1.1382,1.1428,1.133,1.1375,1572
20160101|2015-12-14 12:00,14,1.1377,1.1427,1.1343,1.1388,1018
20160101|2015-12-14 12:30,14,1.1385,1.1388,1.1302,1.1335,1171
20160101|2015-12-14 13:00,14,1.134,1.1389,1.1247,1.1292,5108
20160101|2015-12-14 13:30,14,1.1293,1.1303,1.1285,1.1303,726
20160101|2015-12-14 14:00,14,1.1303,1.1303,1.121,1.121,2192
20160101|2015-12-14 14:30,14,1.121,1.1223,1.1191,1.1206,199
20160101|2015-12-14 15:00,14,1.1205,1.1225,1.1181,1.1215,162
20160101|2015-12-14 15:30,14,1.1215,1.1229,1.1211,1.122,95
20160101|2015-12-14 17:00,15,1.1211,1.1211,1.1174,1.1174,76
20160101|2015-12-14 17:30,15,1.1177,1.1185,1.1177,1.1183,5
20160101|2015-12-14 18:00,15,1.1187,1.1209,1.1187,1.1205,22
20160101|2015-12-14 18:30,15,1.1204,1.1208,1.12,1.1208,7
20160101|2015-12-14 19:00,15,1.1206,1.1218,1.1194,1.1215,93
20160101|2015-12-14 19:30,15,1.1217,1.122,1.1211,1.1217,12
20160101|2015-12-14 20:00,15,1.1219,1.1219,1.1214,1.1218,8
20160101|2015-12-14 20:30,15,1.1231,1.124,1.1227,1.1227,15
20160101|2015-12-14 21:00,15,1.1234,1.1234,1.122,1.1226,8
20160101|2015-12-14 21:30,15,1.1224,1.1224,1.1215,1.1218,15
20160101|2015-12-14 22:00,15,1.1209,1.1212,1.1196,1.1196,29
20160101|2015-12-14 22:30,15,1.1203,1.1205,1.12,1.12,4
20160101|2015-12-14 23:00,15,1.1199,1.1199,1.1199,1.1199,1
20160101|2015-12-14 23:30,15,1.12,1.1209,1.1193,1.1209,11
20160101|2015-12-15 00:00,15,1.1196,1.1196,1.1181,1.1184,25
20160101|2015-12-15 00:30,15,1.1184,1.1208,1.1184,1.1203,66
20160101|2015-12-15 01:00,15,1.1207,1.121,1.1165,1.1165,77
20160101|2015-12-15 01:30,15,1.1162,1.1162,1.1124,1.1125,159
20160101|2015-12-15 02:00,15,1.1132,1.1189,1.1132,1.1184,252
20160101|2015-12-15 02:30,15,1.1189,1.1299,1.1181,1.1293,515
20160101|2015-12-15 03:00,15,1.1295,1.1434,1.1293,1.1434,334
20160101|2015-12-15 03:30,15,1.1426,1.1499,1.1416,1.1427,416
20160101|2015-12-15 04:00,15,1.1419,1.1595,1.1418,1.1564,512
20160101|2015-12-15 04:30,15,1.1564,1.1601,1.1451,1.1504,207
20160101|2015-12-15 05:00,15,1.1508,1.1571,1.1501,1.1555,322
20160101|2015-12-15 05:30,15,1.1556,1.1592,1.15,1.1506,294
20160101|2015-12-15 06:00,15,1.1501,1.1533,1.1482,1.1521,247
20160101|2015-12-15 06:30,15,1.1517,1.1586,1.1507,1.152,577
20160101|2015-12-15 07:00,15,1.1514,1.156,1.1311,1.1356,1679
20160101|2015-12-15 07:30,15,1.1368,1.1512,1.1342,1.1468,1453
20160101|2015-12-15 08:00,15,1.147,1.1538,1.1398,1.1497,3250
20160101|2015-12-15 08:30,15,1.1498,1.1632,1.1498,1.1612,3290
20160101|2015-12-15 09:00,15,1.1616,1.1623,1.1505,1.157,2368
20160101|2015-12-15 09:30,15,1.1561,1.1601,1.1519,1.153,1735
20160101|2015-12-15 10:00,15,1.1531,1.165,1.15,1.1596,2274
20160101|2015-12-15 10:30,15,1.1597,1.1628,1.156,1.1608,1340
20160101|2015-12-15 11:00,15,1.1605,1.1813,1.1604,1.1813,3171
20160101|2015-12-15 11:30,15,1.1812,1.1914,1.1795,1.1808,2378
20160101|2015-12-15 12:00,15,1.1808,1.1815,1.1692,1.1716,1101
20160101|2015-12-15 12:30,15,1.1715,1.1744,1.1699,1.1716,902
20160101|2015-12-15 13:00,15,1.172,1.172,1.1448,1.1457,6549
20160101|2015-12-15 13:30,15,1.1456,1.1475,1.142,1.143,1373
20160101|2015-12-15 14:00,15,1.1427,1.144,1.1383,1.1383,2916
20160101|2015-12-15 14:30,15,1.1385,1.14,1.1373,1.1398,258
20160101|2015-12-15 15:00,15,1.1395,1.145,1.1391,1.1434,177
20160101|2015-12-15 15:30,15,1.1434,1.1437,1.1352,1.1385,313
20160101|2015-12-15 17:00,16,1.1379,1.1395,1.1355,1.1382,57
20160101|2015-12-15 17:30,16,1.1387,1.1394,1.1369,1.1369,8
20160101|2015-12-15 18:00,16,1.1369,1.139,1.1369,1.1385,11
20160101|2015-12-15 18:30,16,1.1388,1.1391,1.1388,1.1391,3
20160101|2015-12-15 19:00,16,1.1391,1.1409,1.1376,1.139,37
20160101|2015-12-15 19:30,16,1.1394,1.14,1.1388,1.1398,15
20160101|2015-12-15 20:00,16,1.1387,1.1403,1.1387,1.1391,34
20160101|2015-12-15 20:30,16,1.1396,1.1406,1.1396,1.1406,7
20160101|2015-12-15 21:00,16,1.141,1.1419,1.1398,1.1403,96
20160101|2015-12-15 21:30,16,1.1403,1.1429,1.1399,1.1418,41
20160101|2015-12-15 22:00,16,1.1428,1.1434,1.1424,1.1434,9
20160101|2015-12-15 22:30,16,1.1429,1.1432,1.1424,1.1428,26
20160101|2015-12-15 23:00,16,1.1435,1.1435,1.1417,1.1427,9
20160101|2015-12-15 23:30,16,1.1432,1.1433,1.1429,1.1433,7
20160101|2015-12-16 00:00,16,1.1436,1.1459,1.1422,1.1459,104
20160101|2015-12-16 00:30,16,1.1456,1.1456,1.1378,1.1386,29
20160101|2015-12-16 01:00,16,1.1388,1.14,1.137,1.14,35
20160101|2015-12-16 01:30,16,1.1392,1.1392,1.1356,1.1387,125
20160101|2015-12-16 02:00,16,1.1384,1.142,1.1349,1.1352,406
20160101|2015-12-16 02:30,16,1.1351,1.1369,1.1238,1.1282,402
20160101|2015-12-16 03:00,16,1.1292,1.13,1.1244,1.1249,156
20160101|2015-12-16 03:30,16,1.1244,1.1328,1.1242,1.1328,96
20160101|2015-12-16 04:00,16,1.133,1.1344,1.1285,1.1311,199
20160101|2015-12-16 04:30,16,1.1307,1.1323,1.1278,1.1304,100
20160101|2015-12-16 05:00,16,1.1294,1.1369,1.1286,1.1364,255
20160101|2015-12-16 05:30,16,1.1362,1.1389,1.1342,1.1375,174
20160101|2015-12-16 06:00,16,1.1374,1.1388,1.1315,1.1336,611
20160101|2015-12-16 06:30,16,1.1333,1.139,1.1322,1.1341,409
20160101|2015-12-16 07:00,16,1.1345,1.1558,1.1339,1.1498,1673
20160101|2015-12-16 07:30,16,1.1498,1.1596,1.1466,1.1467,2424
20160101|2015-12-16 08:00,16,1.1466,1.1477,1.1405,1.1407,2600
20160101|2015-12-16 08:30,16,1.1406,1.1493,1.1405,1.1438,1655
20160101|2015-12-16 09:00,16,1.1438,1.1445,1.1389,1.1394,1894
20160101|2015-12-16 09:30,16,1.139,1.139,1.1186,1.1226,4385
20160101|2015-12-16 10:00,16,1.1226,1.1262,1.1184,1.1228,2539
20160101|2015-12-16 10:30,16,1.1228,1.1352,1.1217,1.1344,2157
20160101|2015-12-16 11:00,16,1.1349,1.1356,1.1263,1.1263,1102
20160101|2015-12-16 11:30,16,1.1265,1.1271,1.1204,1.1214,1138
20160101|2015-12-16 12:00,16,1.1216,1.1262,1.1207,1.126,769
20160101|2015-12-16 12:30,16,1.1264,1.1307,1.1226,1.1268,1013
20160101|2015-12-16 13:00,16,1.1269,1.1284,1.1066,1.113,7744
20160101|2015-12-16 13:30,16,1.113,1.1169,1.1122,1.115,969
20160101|2015-12-16 14:00,16,1.1155,1.1166,1.1092,1.1157,2256
20160101|2015-12-16 14:30,16,1.1162,1.1172,1.1144,1.115,192
20160101|2015-12-16 15:00,16,1.115,1.1172,1.115,1.117,75
20160101|2015-12-16 15:30,16,1.1168,1.119,1.1165,1.1181,92
20160101|2015-12-16 17:00,17,1.1204,1.1211,1.1183,1.1186,22
20160101|2015-12-16 17:30,17,1.1178,1.1178,1.1173,1.1173,3
20160101|2015-12-16 18:00,17,1.117,1.118,1.117,1.1179,14
20160101|2015-12-16 19:00,17,1.1188,1.1188,1.1159,1.1159,9
20160101|2015-12-16 19:30,17,1.1155,1.1155,1.1134,1.1134,5
20160101|2015-12-16 20:00,17,1.1129,1.1135,1.1104,1.1104,30
20160101|2015-12-16 20:30,17,1.1104,1.111,1.1104,1.1107,7
20160101|2015-12-16 21:00,17,1.1123,1.1132,1.1113,1.1128,16
20160101|2015-12-16 21:30,17,1.112,1.112,1.1105,1.1105,4
20160101|2015-12-16 22:00,17,1.111,1.112,1.1109,1.1112,34
20160101|2015-12-16 22:30,17,1.1126,1.1128,1.1104,1.1104,6
20160101|2015-12-16 23:30,17,1.1104,1.1105,1.1104,1.1105,4
20160101|2015-12-17 00:00,17,1.1107,1.1107,1.1107,1.1107,1
20160101|2015-12-17 00:30,17,1.112,1.1122,1.1114,1.1114,27
20160101|2015-12-17 01:00,17,1.1116,1.1154,1.1109,1.1149,60
20160101|2015-12-17 01:30,17,1.114,1.1162,1.1133,1.1141,127
20160101|2015-12-17 02:00,17,1.1141,1.1141,1.104,1.1051,289
20160101|2015-12-17 02:30,17,1.104,1.1056,1.0995,1.0999,201
20160101|2015-12-17 03:00,17,1.1009,1.1089,1.1006,1.1066,209
20160101|2015-12-17 03:30,17,1.1065,1.1087,1.1047,1.1059,60
20160101|2015-12-17 04:00,17,1.1062,1.111,1.1049,1.1083,56
20160101|2015-12-17 04:30,17,1.1079,1.11,1.1068,1.1091,52
20160101|2015-12-17 05:00,17,1.1085,1.118,1.1059,1.1178,290
20160101|2015-12-17 05:30,17,1.1173,1.1229,1.1157,1.1224,313
20160101|2015-12-17 06:00,17,1.1223,1.129,1.1222,1.1244,283
20160101|2015-12-17 06:30,17,1.1246,1.1329,1.1244,1.1252,391
20160101|2015-12-17 07:00,17,1.1248,1.1291,1.1179,1.124,496
20160101|2015-12-17 07:30,17,1.1233,1.1354,1.1227,1.1318,938
20160101|2015-12-17 08:00,17,1.1317,1.1384,1.1313,1.1347,1821
20160101|2015-12-17 08:30,17,1.1343,1.1365,1.1277,1.136,1304
20160101|2015-12-17 09:00,17,1.1355,1.1355,1.1225,1.1296,1252
20160101|2015-12-17 09:30,17,1.13,1.1315,1.1162,1.1213,1077
20160101|2015-12-17 10:00,17,1.1214,1.1236,1.1104,1.114,1116
20160101|2015-12-17 10:30,17,1.1143,1.1231,1.1139,1.1201,1331
20160101|2015-12-17 11:00,17,1.1197,1.1207,1.1155,1.117,675
20160101|2015-12-17 11:30,17,1.1169,1.1201,1.1152,1.1201,653
20160101|2015-12-17 12:00,17,1.1196,1.1208,1.1157,1.1158,593
20160101|2015-12-17 12:30,17,1.1158,1.1177,1.1136,1.1136,655
20160101|2015-12-17 13:00,17,1.1145,1.115,1.1034,1.1066,4428
20160101|2015-12-17 13:30,17,1.1066,1.1077,1.1047,1.1053,771
20160101|2015-12-17 14:00,17,1.1055,1.1075,1.1031,1.1067,1526
20160101|2015-12-17 14:30,17,1.1067,1.1085,1.1044,1.1044,155
20160101|2015-12-17 15:00,17,1.1041,1.1067,1.1018,1.1067,208
20160101|2015-12-17 15:30,17,1.1066,1.1088,1.1063,1.1063,81
20160101|2015-12-17 17:00,18,1.1065,1.1096,1.1065,1.1083,32
20160101|2015-12-17 17:30,18,1.1095,1.1095,1.1077,1.1077,17
20160101|2015-12-17 18:00,18,1.1077,1.1081,1.1077,1.1081,2
20160101|2015-12-17 18:30,18,1.1071,1.1071,1.1058,1.1058,12
20160101|2015-12-17 19:00,18,1.1058,1.1059,1.1036,1.1042,31
20160101|2015-12-17 19:30,18,1.1057,1.1057,1.104,1.1056,7
20160101|2015-12-17 20:00,18,1.1056,1.1056,1.1056,1.1056,2
20160101|2015-12-17 20:30,18,1.1063,1.1082,1.1061,1.108,29
20160101|2015-12-17 21:00,18,1.11,1.1114,1.1088,1.1088,63
20160101|2015-12-17 21:30,18,1.1087,1.1097,1.1083,1.1097,9
20160101|2015-12-17 22:00,18,1.1089,1.1089,1.1073,1.1074,19
20160101|2015-12-17 22:30,18,1.1074,1.1093,1.1072,1.1076,11
20160101|2015-12-17 23:00,18,1.1096,1.1097,1.1094,1.1094,9
20160101|2015-12-17 23:30,18,1.1094,1.1094,1.1094,1.1094,1
20160101|2015-12-18 00:00,18,1.1102,1.1109,1.1102,1.1109,2
20160101|2015-12-18 00:30,18,1.1098,1.1115,1.1094,1.1115,5
20160101|2015-12-18 01:00,18,1.1101,1.1117,1.1084,1.1117,27
20160101|2015-12-18 01:30,18,1.1117,1.1145,1.1104,1.1124,62
20160101|2015-12-18 02:00,18,1.1123,1.117,1.1089,1.1096,104
20160101|2015-12-18 02:30,18,1.1096,1.1147,1.1083,1.1147,63
20160101|2015-12-18 03:00,18,1.1122,1.1186,1.1117,1.1174,52
20160101|2015-12-18 03:30,18,1.1185,1.1237,1.1185,1.1223,61
20160101|2015-12-18 04:00,18,1.1204,1.1242,1.119,1.1241,91
20160101|2015-12-18 04:30,18,1.1236,1.1236,1.1152,1.1152,109
20160101|2015-12-18 05:00,18,1.1125,1.1125,1.1044,1.1054,89
20160101|2015-12-18 05:30,18,1.1042,1.1071,1.1012,1.1052,143
20160101|2015-12-18 06:00,18,1.1053,1.108,1.1043,1.1077,103
20160101|2015-12-18 06:30,18,1.108,1.109,1.1051,1.1054,138
20160101|2015-12-18 07:00,18,1.1052,1.1087,1.1031,1.105,259
20160101|2015-12-18 07:30,18,1.1054,1.1063,1.0911,1.095,1126
20160101|2015-12-18 08:00,18,1.0952,1.119,1.0952,1.1147,1661
20160101|2015-12-18 08:30,18,1.1147,1.1214,1.1103,1.1144,956
20160101|2015-12-18 09:00,18,1.1139,1.125,1.1065,1.119,1529
20160101|2015-12-18 09:30,18,1.1191,1.1446,1.1181,1.1426,1872
20160101|2015-12-18 10:00,18,1.1418,1.1448,1.134,1.1365,1002
20160101|2015-12-18 10:30,18,1.1366,1.1419,1.1307,1.132,665
20160101|2015-12-18 11:00,18,1.1328,1.1341,1.1221,1.1233,582
20160101|2015-12-18 11:30,18,1.1221,1.1274,1.1172,1.1194,505
20160101|2015-12-18 12:00,18,1.1198,1.1202,1.1111,1.1165,452
20160101|2015-12-18 12:30,18,1.1161,1.1182,1.1087,1.1091,736
20160101|2015-12-18 13:00,18,1.1088,1.1142,1.0994,1.1077,3444
20160101|2015-12-18 13:30,18,1.1076,1.1103,1.1059,1.106,472
20160101|2015-12-18 14:00,18,1.106,1.1084,1.1038,1.1049,2029
20160101|2015-12-18 14:30,18,1.1054,1.1109,1.1052,1.1109,123
20160101|2015-12-18 15:00,18,1.1107,1.1107,1.1077,1.1077,87
20160101|2015-12-18 15:30,18,1.1081,1.1081,1.1049,1.105,29
20160101|2015-12-20 17:00,21,1.1055,1.1076,1.1053,1.1056,22
20160101|2015-12-20 17:30,21,1.1016,1.1016,1.1,1.1005,22
20160101|2015-12-20 18:00,21,1.1032,1.1032,1.1013,1.1015,16
20160101|2015-12-20 18:30,21,1.1013,1.102,1.101,1.102,24
20160101|2015-12-20 19:00,21,1.0998,1.0999,1.0998,1.0999,3
20160101|2015-12-20 19:30,21,1.1015,1.1015,1.1015,1.1015,1
20160101|2015-12-20 20:00,21,1.1025,1.1025,1.1012,1.1012,18
20160101|2015-12-20 20:30,21,1.1029,1.1029,1.1029,1.1029,1
20160101|2015-12-20 21:00,21,1.1024,1.1051,1.1024,1.1033,12
20160101|2015-12-20 22:00,21,1.1015,1.1015,1.1011,1.1015,5
20160101|2015-12-20 22:30,21,1.1006,1.1006,1.1,1.1,10
20160101|2015-12-20 23:00,21,1.098,1.0997,1.0978,1.0997,10
20160101|2015-12-20 23:30,21,1.0994,1.1017,1.0994,1.1012,11
20160101|2015-12-21 00:30,21,1.1019,1.1027,1.1017,1.1022,7
20160101|2015-12-21 01:00,21,1.1023,1.1024,1.1001,1.1007,23
20160101|2015-12-21 01:30,21,1.1003,1.1003,1.0958,1.0986,69
20160101|2015-12-21 02:00,21,1.0986,1.1024,1.0917,1.1024,104
20160101|2015-12-21 02:30,21,1.0992,1.1043,1.0933,1.1032,116
20160101|2015-12-21 03:00,21,1.1051,1.1096,1.1008,1.1082,91
20160101|2015-12-21 03:30,21,1.1082,1.11,1.1047,1.1048,41
20160101|2015-12-21 04:00,21,1.1046,1.1126,1.1046,1.111,47
20160101|2015-12-21 04:30,21,1.1115,1.1118,1.0968,1.1016,156
20160101|2015-12-21 05:00,21,1.1029,1.1047,1.1009,1.1045,61
20160101|2015-12-21 05:30,21,1.1042,1.1062,1.0975,1.0977,74
20160101|2015-12-21 06:00,21,1.097,1.0994,1.0902,1.0915,73
20160101|2015-12-21 06:30,21,1.0914,1.0957,1.0908,1.0912,85
20160101|2015-12-21 07:00,21,1.0918,1.0951,1.0902,1.0942,181
20160101|2015-12-21 07:30,21,1.0942,1.0969,1.0904,1.0909,730
20160101|2015-12-21 08:00,21,1.091,1.092,1.0813,1.0881,1442
20160101|2015-12-21 08:30,21,1.0881,1.094,1.0842,1.0932,639
20160101|2015-12-21 09:00,21,1.093,1.1086,1.0909,1.1047,614
20160101|2015-12-21 09:30,21,1.1038,1.1068,1.0996,1.104,416
20160101|2015-12-21 10:00,21,1.1034,1.1038,1.0904,1.0933,806
20160101|2015-12-21 10:30,21,1.093,1.1023,1.0905,1.1019,366
20160101|2015-12-21 11:00,21,1.1008,1.102,1.0943,1.1007,290
20160101|2015-12-21 11:30,21,1.0998,1.1026,1.098,1.1014,292
20160101|2015-12-21 12:00,21,1.101,1.104,1.0994,1.0996,232
20160101|2015-12-21 12:30,21,1.0996,1.1054,1.0989,1.1025,409
20160101|2015-12-21 13:00,21,1.1021,1.1075,1.096,1.1002,1638
20160101|2015-12-21 13:30,21,1.0996,1.1005,1.0975,1.0981,398
20160101|2015-12-21 14:00,21,1.0986,1.0989,1.0941,1.0966,1599
20160101|2015-12-21 14:30,21,1.0963,1.0979,1.0962,1.0977,84
20160101|2015-12-21 15:00,21,1.0975,1.0981,1.0959,1.0959,33
20160101|2015-12-21 15:30,21,1.0977,1.098,1.0936,1.0936,42
20160101|2015-12-21 17:00,22,1.0967,1.0968,1.0925,1.0929,114
20160101|2015-12-21 17:30,22,1.0929,1.0929,1.0929,1.0929,1
20160101|2015-12-21 18:00,22,1.094,1.094,1.094,1.094,1
20160101|2015-12-21 18:30,22,1.0927,1.0959,1.0915,1.0925,12
20160101|2015-12-21 19:00,22,1.0953,1.0985,1.0953,1.0982,5
20160101|2015-12-21 19:30,22,1.1,1.1,1.0992,1.0992,17
20160101|2015-12-21 20:00,22,1.0982,1.0982,1.0975,1.0975,49
20160101|2015-12-21 20:30,22,1.0975,1.0975,1.0975,1.0975,9
20160101|2015-12-21 21:00,22,1.1,1.1,1.1,1.1,1
20160101|2015-12-21 22:30,22,1.0988,1.0988,1.0988,1.0988,2
20160101|2015-12-21 23:00,22,1.0988,1.0988,1.0986,1.0988,18
20160101|2015-12-21 23:30,22,1.0987,1.0987,1.0984,1.0984,3
20160101|2015-12-22 00:00,22,1.1002,1.101,1.1002,1.1002,25
20160101|2015-12-22 00:30,22,1.099,1.099,1.099,1.099,1
20160101|2015-12-22 01:00,22,1.0991,1.1001,1.0982,1.1001,16
20160101|2015-12-22 01:30,22,1.0997,1.1009,1.0965,1.1002,80
20160101|2015-12-22 02:00,22,1.1003,1.1034,1.0967,1.1026,63
20160101|2015-12-22 02:30,22,1.0981,1.1022,1.0952,1.1022,68
20160101|2015-12-22 03:00,22,1.1004,1.102,1.0978,1.102,57
20160101|2015-12-22 03:30,22,1.0998,1.1003,1.0998,1.1003,3
20160101|2015-12-22 04:00,22,1.0993,1.1007,1.0993,1.1005,3
20160101|2015-12-22 04:30,22,1.1043,1.1049,1.1032,1.1035,26
20160101|2015-12-22 05:00,22,1.1021,1.1021,1.1013,1.102,12
20160101|2015-12-22 05:30,22,1.1034,1.1049,1.1022,1.103,16
20160101|2015-12-22 06:00,22,1.1033,1.1033,1.0986,1.099,29
20160101|2015-12-22 06:30,22,1.0999,1.1009,1.0965,1.0995,50
20160101|2015-12-22 07:00,22,1.0993,1.109,1.0993,1.1082,179
20160101|2015-12-22 07:30,22,1.1083,1.1099,1.1031,1.1039,391
20160101|2015-12-22 08:00,22,1.1037,1.1042,1.0971,1.0976,689
20160101|2015-12-22 08:30,22,1.0977,1.1006,1.0932,1.0985,679
20160101|2015-12-22 09:00,22,1.0983,1.1099,1.0968,1.1073,443
20160101|2015-12-22 09:30,22,1.107,1.1126,1.1067,1.107,268
20160101|2015-12-22 10:00,22,1.1073,1.1134,1.1054,1.1064,280
20160101|2015-12-22 10:30,22,1.1052,1.1091,1.1007,1.1037,331
20160101|2015-12-22 11:00,22,1.1033,1.105,1.0991,1.1011,154
20160101|2015-12-22 11:30,22,1.1021,1.1021,1.0976,1.0986,114
20160101|2015-12-22 12:00,22,1.0984,1.1011,1.0981,1.0988,226
20160101|2015-12-22 12:30,22,1.0994,1.0994,1.0949,1.0956,253
20160101|2015-12-22 13:00,22,1.0953,1.0953,1.0845,1.0895,2198
20160101|2015-12-22 13:30,22,1.0894,1.0903,1.0868,1.0874,124
20160101|2015-12-22 14:00,22,1.0874,1.0889,1.084,1.0883,1168
20160101|2015-12-22 14:30,22,1.0889,1.09,1.0878,1.0884,57
20160101|2015-12-22 15:00,22,1.0884,1.0915,1.0879,1.0912,63
20160101|2015-12-22 15:30,22,1.0929,1.0962,1.0928,1.0936,132
20160101|2015-12-22 17:00,23,1.0914,1.0979,1.0914,1.0966,12
20160101|2015-12-22 17:30,23,1.0953,1.0953,1.0945,1.0945,11
20160101|2015-12-22 19:00,23,1.094,1.094,1.094,1.094,5
20160101|2015-12-22 20:00,23,1.0923,1.0925,1.0905,1.091,11
20160101|2015-12-22 20:30,23,1.09,1.09,1.09,1.09,3
20160101|2015-12-22 21:00,23,1.0917,1.0917,1.0917,1.0917,5
20160101|2015-12-22 23:30,23,1.0935,1.0935,1.0935,1.0935,1
20160101|2015-12-23 00:00,23,1.0932,1.0932,1.0932,1.0932,3
20160101|2015-12-23 00:30,23,1.0924,1.0964,1.0924,1.0956,20
20160101|2015-12-23 01:00,23,1.0948,1.0964,1.0948,1.0952,10
20160101|2015-12-23 01:30,23,1.0944,1.0961,1.0936,1.0961,50
20160101|2015-12-23 02:00,23,1.0954,1.098,1.0919,1.095,128
20160101|2015-12-23 02:30,23,1.0941,1.0982,1.0922,1.0944,135
20160101|2015-12-23 03:00,23,1.0959,1.1003,1.095,1.0998,23
20160101|2015-12-23 03:30,23,1.1009,1.1022,1.0976,1.0984,91
20160101|2015-12-23 04:00,23,1.0992,1.1,1.0979,1.0983,11
20160101|2015-12-23 04:30,23,1.1008,1.104,1.1008,1.1008,67
20160101|2015-12-23 05:00,23,1.1014,1.1046,1.1014,1.1046,14
20160101|2015-12-23 05:30,23,1.1046,1.1049,1.0997,1.1001,52
20160101|2015-12-23 06:00,23,1.1006,1.1054,1.1006,1.1049,105
20160101|2015-12-23 06:30,23,1.106,1.1119,1.106,1.1119,46
20160101|2015-12-23 07:00,23,1.1109,1.1123,1.1052,1.1071,88
20160101|2015-12-23 07:30,23,1.1062,1.1081,1.1027,1.1043,167
20160101|2015-12-23 08:00,23,1.1048,1.1214,1.1042,1.1195,499
20160101|2015-12-23 08:30,23,1.1205,1.1224,1.1146,1.1157,241
20160101|2015-12-23 09:00,23,1.1163,1.1187,1.112,1.1145,153
20160101|2015-12-23 09:30,23,1.12,1.1348,1.119,1.128,486
20160101|2015-12-23 10:00,23,1.1296,1.1298,1.1121,1.1153,197
20160101|2015-12-23 10:30,23,1.1153,1.1227,1.1153,1.1221,153
20160101|2015-12-23 11:00,23,1.1221,1.1274,1.1211,1.1234,136
20160101|2015-12-23 11:30,23,1.1254,1.1254,1.1185,1.1185,158
20160101|2015-12-23 12:00,23,1.1188,1.1215,1.1181,1.1194,134
20160101|2015-12-23 12:30,23,1.1194,1.1215,1.1161,1.1207,228
20160101|2015-12-23 13:00,23,1.1213,1.1257,1.117,1.1188,1110
20160101|2015-12-23 13:30,23,1.1192,1.1254,1.1192,1.1252,128
20160101|2015-12-23 14:00,23,1.1249,1.13,1.1238,1.1293,939
20160101|2015-12-23 14:30,23,1.1296,1.134,1.1291,1.131,118
20160101|2015-12-23 15:00,23,1.1312,1.1312,1.1269,1.1288,89
20160101|2015-12-23 15:30,23,1.1288,1.1329,1.1288,1.131,47
20160101|2015-12-23 17:00,24,1.1308,1.1308,1.1289,1.1289,3
20160101|2015-12-23 19:00,24,1.1269,1.1293,1.1269,1.1292,5
20160101|2015-12-23 19:30,24,1.1302,1.1302,1.1302,1.1302,2
20160101|2015-12-23 20:30,24,1.1291,1.1291,1.1271,1.1271,4
20160101|2015-12-23 22:00,24,1.1284,1.1284,1.1284,1.1284,1
20160101|2015-12-23 23:00,24,1.1226,1.1226,1.1226,1.1226,1
20160101|2015-12-24 00:00,24,1.1274,1.1274,1.1263,1.1263,3
20160101|2015-12-24 01:00,24,1.1273,1.1286,1.1273,1.1283,7
20160101|2015-12-24 01:30,24,1.1303,1.1303,1.1278,1.1279,38
20160101|2015-12-24 02:00,24,1.1264,1.1272,1.125,1.1254,33
20160101|2015-12-24 02:30,24,1.1234,1.1272,1.1226,1.1257,34
20160101|2015-12-24 03:00,24,1.1241,1.1241,1.1192,1.1192,23
20160101|2015-12-24 03:30,24,1.1198,1.1198,1.1126,1.1164,38
20160101|2015-12-24 04:00,24,1.1161,1.1161,1.1092,1.1093,19
20160101|2015-12-24 04:30,24,1.1083,1.1107,1.1072,1.1072,31
20160101|2015-12-24 05:00,24,1.1073,1.1097,1.1029,1.1051,50
20160101|2015-12-24 05:30,24,1.1045,1.1061,1.1001,1.105,83
20160101|2015-12-24 06:00,24,1.1045,1.1203,1.1038,1.1198,314
20160101|2015-12-24 06:30,24,1.1175,1.1175,1.1128,1.1155,107
20160101|2015-12-24 07:00,24,1.1147,1.122,1.1132,1.1173,97
20160101|2015-12-24 07:30,24,1.1165,1.1279,1.1164,1.1265,157
20160101|2015-12-24 08:00,24,1.1262,1.135,1.1262,1.1296,284
20160101|2015-12-24 08:30,24,1.1294,1.1309,1.1211,1.1229,277
20160101|2015-12-24 09:00,24,1.1196,1.1269,1.1175,1.1253,208
20160101|2015-12-24 09:30,24,1.1261,1.1277,1.1198,1.1253,96
20160101|2015-12-24 10:00,24,1.1255,1.1324,1.1215,1.1311,87
20160101|2015-12-24 10:30,24,1.1314,1.1314,1.1248,1.1256,127
20160101|2015-12-24 11:00,24,1.1244,1.1246,1.1183,1.1207,153
20160101|2015-12-24 11:30,24,1.1197,1.1215,1.1115,1.1127,321
20160101|2015-12-24 12:00,24,1.1125,1.1211,1.095,1.101,2856
20160101|2015-12-24 12:30,24,1.1014,1.106,1.1014,1.106,326
20160101|2015-12-27 17:00,28,1.1009,1.104,1.1009,1.104,14
20160101|2015-12-27 17:30,28,1.1123,1.116,1.1113,1.1113,34
20160101|2015-12-27 18:00,28,1.111,1.1114,1.109,1.11,23
20160101|2015-12-27 19:00,28,1.1125,1.1126,1.1108,1.1108,9
20160101|2015-12-27 19:30,28,1.111,1.1135,1.111,1.1135,6
20160101|2015-12-27 20:00,28,1.1135,1.1141,1.1126,1.113,10
20160101|2015-12-27 20:30,28,1.1149,1.1154,1.1144,1.1144,14
20160101|2015-12-27 21:00,28,1.1142,1.1142,1.1142,1.1142,1
20160101|2015-12-27 21:30,28,1.1116,1.1116,1.1116,1.1116,1
20160101|2015-12-27 23:00,28,1.1126,1.1126,1.1126,1.1126,1
20160101|2015-12-27 23:30,28,1.1116,1.1116,1.1116,1.1116,1
20160101|2015-12-28 00:00,28,1.1113,1.1113,1.1112,1.1112,2
20160101|2015-12-28 01:00,28,1.1111,1.1111,1.109,1.109,24
20160101|2015-12-28 01:30,28,1.109,1.109,1.1058,1.1058,55
20160101|2015-12-28 02:00,28,1.1,1.1005,1.0942,1.0956,37
20160101|2015-12-28 02:30,28,1.0955,1.0978,1.0953,1.0978,70
20160101|2015-12-28 03:00,28,1.0966,1.0989,1.0952,1.0985,60
20160101|2015-12-28 03:30,28,1.095,1.095,1.093,1.093,25
20160101|2015-12-28 04:00,28,1.0909,1.0913,1.09,1.0913,9
20160101|2015-12-28 04:30,28,1.0924,1.094,1.0924,1.094,3
20160101|2015-12-28 05:00,28,1.0971,1.0971,1.0945,1.0955,51
20160101|2015-12-28 05:30,28,1.0962,1.0962,1.093,1.093,10
20160101|2015-12-28 06:00,28,1.0943,1.0943,1.0879,1.0883,101
20160101|2015-12-28 06:30,28,1.0883,1.0884,1.084,1.0882,62
20160101|2015-12-28 07:00,28,1.0869,1.0869,1.082,1.0851,83
20160101|2015-12-28 07:30,28,1.0838,1.0927,1.0822,1.0927,210
20160101|2015-12-28 08:00,28,1.0935,1.0989,1.0917,1.093,244
20160101|2015-12-28 08:30,28,1.0925,1.0927,1.0852,1.0857,187
20160101|2015-12-28 09:00,28,1.085,1.0965,1.0834,1.0923,308
20160101|2015-12-28 09:30,28,1.0915,1.0996,1.0915,1.0951,227
20160101|2015-12-28 10:00,28,1.0975,1.1023,1.0948,1.1023,144
20160101|2015-12-28 10:30,28,1.102,1.1035,1.0995,1.0995,107
20160101|2015-12-28 11:00,28,1.098,1.102,1.098,1.1012,100
20160101|2015-12-28 11:30,28,1.1011,1.1022,1.0986,1.101,80
20160101|2015-12-28 12:00,28,1.0994,1.1,1.0966,1.1,85
20160101|2015-12-28 12:30,28,1.1001,1.104,1.0994,1.1004,131
20160101|2015-12-28 13:00,28,1.0992,1.1015,1.0865,1.092,1802
20160101|2015-12-28 13:30,28,1.0918,1.0928,1.091,1.0916,233
20160101|2015-12-28 14:00,28,1.0917,1.0933,1.0869,1.088,368
20160101|2015-12-28 14:30,28,1.088,1.092,1.088,1.0914,87
20160101|2015-12-28 15:00,28,1.0901,1.091,1.0882,1.0882,28
20160101|2015-12-28 15:30,28,1.0882,1.0888,1.0867,1.0867,23
20160101|2015-12-28 17:00,29,1.086,1.0875,1.0854,1.0875,22
20160101|2015-12-28 17:30,29,1.0875,1.0875,1.0872,1.0872,8
20160101|2015-12-28 18:00,29,1.0875,1.0875,1.0875,1.0875,6
20160101|2015-12-28 18:30,29,1.0864,1.0885,1.0862,1.0885,37
20160101|2015-12-28 19:30,29,1.09,1.09,1.09,1.09,1
20160101|2015-12-28 20:00,29,1.09,1.09,1.09,1.09,2
20160101|2015-12-28 20:30,29,1.0898,1.0898,1.0893,1.0893,5
20160101|2015-12-28 21:00,29,1.0898,1.0898,1.0897,1.0898,15
20160101|2015-12-28 21:30,29,1.0925,1.0925,1.0925,1.0925,2
20160101|2015-12-28 23:30,29,1.0913,1.0913,1.0913,1.0913,1
20160101|2015-12-29 00:30,29,1.0922,1.0922,1.0922,1.0922,1
20160101|2015-12-29 01:00,29,1.0929,1.0955,1.0929,1.0955,10
20160101|2015-12-29 02:00,29,1.0946,1.0946,1.0946,1.0946,1
20160101|2015-12-29 02:30,29,1.09,1.09,1.0881,1.0881,9
20160101|2015-12-29 03:00,29,1.089,1.0944,1.089,1.0944,4
20160101|2015-12-29 04:30,29,1.0942,1.0942,1.0942,1.0942,1
20160101|2015-12-29 05:30,29,1.0926,1.0926,1.0925,1.0925,4
20160101|2015-12-29 06:00,29,1.0915,1.0915,1.089,1.089,4
20160101|2015-12-29 06:30,29,1.0933,1.0968,1.0928,1.0954,16
20160101|2015-12-29 07:00,29,1.0945,1.1031,1.0937,1.1023,90
20160101|2015-12-29 07:30,29,1.1031,1.1175,1.1029,1.1163,323
20160101|2015-12-29 08:00,29,1.1171,1.1282,1.1171,1.123,369
20160101|2015-12-29 08:30,29,1.1233,1.1315,1.1229,1.1265,124
20160101|2015-12-29 09:00,29,1.1267,1.135,1.1264,1.1347,147
20160101|2015-12-29 09:30,29,1.1343,1.1384,1.132,1.1335,216
20160101|2015-12-29 10:00,29,1.1325,1.1388,1.1271,1.1271,206
20160101|2015-12-29 10:30,29,1.1265,1.1282,1.12,1.1244,194
20160101|2015-12-29 11:00,29,1.1244,1.1285,1.1244,1.1274,117
20160101|2015-12-29 11:30,29,1.1262,1.1275,1.1239,1.1249,42
20160101|2015-12-29 12:00,29,1.1249,1.132,1.1249,1.1278,71
20160101|2015-12-29 12:30,29,1.1273,1.1339,1.1273,1.1332,92
20160101|2015-12-29 13:00,29,1.1339,1.1374,1.126,1.1299,1478
20160101|2015-12-29 13:30,29,1.1296,1.1329,1.1293,1.131,236
20160101|2015-12-29 14:00,29,1.1306,1.132,1.1267,1.1269,314
20160101|2015-12-29 14:30,29,1.1269,1.1296,1.1269,1.1296,52
20160101|2015-12-29 15:00,29,1.1295,1.1305,1.1286,1.1287,33
20160101|2015-12-29 15:30,29,1.1287,1.1287,1.1177,1.1177,54
20160101|2015-12-29 17:00,30,1.1186,1.1186,1.1177,1.1177,2
20160101|2015-12-29 17:30,30,1.1145,1.1145,1.1145,1.1145,3
20160101|2015-12-29 20:30,30,1.1198,1.1198,1.1198,1.1198,1
20160101|2015-12-30 00:00,30,1.1184,1.1184,1.1184,1.1184,1
20160101|2015-12-30 00:30,30,1.1218,1.1218,1.1218,1.1218,1
20160101|2015-12-30 01:00,30,1.121,1.1218,1.1197,1.1197,7
20160101|2015-12-30 02:00,30,1.1162,1.1162,1.1146,1.1146,9
20160101|2015-12-30 02:30,30,1.1138,1.1138,1.11,1.11,37
20160101|2015-12-30 03:00,30,1.11,1.1103,1.1087,1.1103,5
20160101|2015-12-30 03:30,30,1.1135,1.1135,1.1135,1.1135,1
20160101|2015-12-30 04:00,30,1.1159,1.1159,1.1159,1.1159,18
20160101|2015-12-30 04:30,30,1.1153,1.1165,1.1153,1.1165,2
20160101|2015-12-30 05:00,30,1.1168,1.1182,1.1137,1.1137,29
20160101|2015-12-30 05:30,30,1.1137,1.1137,1.1113,1.1113,4
20160101|2015-12-30 06:00,30,1.1096,1.1135,1.1096,1.1125,17
20160101|2015-12-30 06:30,30,1.1121,1.1182,1.111,1.1182,25
20160101|2015-12-30 07:00,30,1.1172,1.1173,1.1096,1.1096,55
20160101|2015-12-30 07:30,30,1.1093,1.1215,1.1077,1.1215,145
20160101|2015-12-30 08:00,30,1.1225,1.1245,1.1123,1.1139,250
20160101|2015-12-30 08:30,30,1.1139,1.1142,1.105,1.1061,169
20160101|2015-12-30 09:00,30,1.107,1.1085,1.1025,1.1035,208
20160101|2015-12-30 09:30,30,1.1001,1.1069,1.0995,1.103,303
20160101|2015-12-30 10:00,30,1.1029,1.1049,1.0981,1.1002,155
20160101|2015-12-30 10:30,30,1.099,1.1025,1.098,1.1022,60
20160101|2015-12-30 11:00,30,1.102,1.1035,1.0997,1.0997,31
20160101|2015-12-30 11:30,30,1.0995,1.0995,1.0957,1.0968,58
20160101|2015-12-30 12:00,30,1.0965,1.0975,1.0957,1.0958,93
20160101|2015-12-30 12:30,30,1.0969,1.0974,1.0881,1.0881,118
20160101|2015-12-30 13:00,30,1.088,1.0884,1.0779,1.0804,906
20160101|2015-12-30 13:30,30,1.0802,1.0893,1.0796,1.0884,74
20160101|2015-12-30 14:00,30,1.0869,1.0938,1.0851,1.0924,365
20160101|2015-12-30 14:30,30,1.0903,1.0903,1.0903,1.0903,1
20160101|2015-12-30 15:00,30,1.0883,1.0939,1.0871,1.0939,80
20160101|2015-12-30 15:30,30,1.0947,1.0947,1.0947,1.0947,2
20160101|2015-12-31 05:30,31,1.08,1.08,1.079,1.079,17
20160101|2015-12-31 06:00,31,1.0773,1.0774,1.0773,1.0774,2
20160101|2015-12-31 06:30,31,1.0704,1.0717,1.0704,1.0717,3
20160101|2015-12-31 07:00,31,1.0713,1.0713,1.0713,1.0713,2
20160101|2015-12-31 07:30,31,1.0807,1.0807,1.0772,1.0772,4
20160101|2015-12-31 08:00,31,1.0765,1.0824,1.0765,1.0779,17
20160101|2015-12-31 08:30,31,1.0766,1.0825,1.0766,1.0825,105
20160101|2015-12-31 09:00,31,1.0832,1.0912,1.083,1.0904,41
20160101|2015-12-31 09:30,31,1.086,1.0877,1.0855,1.0855,47
20160101|2015-12-31 10:00,31,1.0939,1.0953,1.0936,1.0953,16
20160101|2015-12-31 10:30,31,1.1,1.111,1.1,1.11,44
20160101|2015-12-31 11:00,31,1.1204,1.1247,1.1204,1.1247,2
20160101|2015-12-31 11:30,31,1.1236,1.1241,1.1235,1.1241,7
20160101|2015-12-31 12:00,31,1.1186,1.124,1.1186,1.1201,27
20160101|2015-12-31 12:30,31,1.1234,1.1244,1.1137,1.115,156
20160101|2015-12-31 13:00,31,1.115,1.1174,1.0836,1.0944,902
20160201|2014-12-01 11:00,1,2.2568,2.2568,2.2568,2.2568,1
20160201|2014-12-01 12:30,1,2.2605,2.2605,2.2605,2.2605,2
20160201|2014-12-01 14:30,1,2.2785,2.2785,2.2785,2.2785,1
20160201|2014-12-02 08:00,2,2.2622,2.2747,2.2622,2.2623,11
20160201|2014-12-02 09:30,2,2.255,2.255,2.255,2.255,1
20160201|2014-12-02 10:00,2,2.2575,2.2575,2.2575,2.2575,3
20160201|2014-12-03 10:00,3,2.2353,2.2353,2.2353,2.2353,1
20160201|2014-12-03 13:00,3,2.2153,2.2211,2.2153,2.2211,3
20160201|2014-12-03 13:30,3,2.2209,2.2209,2.2209,2.2209,1
20160201|2014-12-03 15:30,3,2.224,2.224,2.224,2.224,3
20160201|2014-12-04 09:00,4,2.2149,2.2167,2.213,2.213,8
20160201|2014-12-04 09:30,4,2.201,2.201,2.201,2.201,1
20160201|2014-12-04 10:30,4,2.2038,2.207,2.2038,2.207,5
20160201|2014-12-04 11:00,4,2.208,2.208,2.208,2.208,1
20160201|2014-12-04 11:30,4,2.2062,2.2062,2.2062,2.2062,1
20160201|2014-12-04 14:00,4,2.2082,2.2089,2.2082,2.2089,7
20160201|2014-12-05 10:30,5,2.191,2.191,2.191,2.191,1
20160201|2014-12-05 11:00,5,2.1905,2.1905,2.1905,2.1905,1
20160201|2014-12-08 08:00,8,2.156,2.156,2.156,2.156,1
20160201|2014-12-08 12:00,8,2.137,2.137,2.137,2.137,2
20160201|2014-12-08 12:30,8,2.139,2.139,2.139,2.139,15
20160201|2014-12-09 12:00,9,2.1225,2.1225,2.1225,2.1225,1
20160201|2014-12-09 15:00,9,2.1386,2.1386,2.1386,2.1386,1
20160201|2014-12-10 07:30,10,2.116,2.116,2.116,2.116,4
20160201|2014-12-10 08:00,10,2.1044,2.1044,2.1044,2.1044,1
20160201|2014-12-10 10:00,10,2.0745,2.0745,2.07,2.07,2
20160201|2014-12-10 13:00,10,2.066,2.066,2.066,2.066,1
20160201|2014-12-10 14:30,10,2.0864,2.0881,2.0864,2.0881,9
20160201|2014-12-10 15:00,10,2.0781,2.0781,2.0775,2.0775,5
20160201|2014-12-11 12:30,11,2.066,2.066,2.066,2.066,1
20160201|2014-12-12 09:30,12,2.0423,2.0423,2.0423,2.0423,1
20160201|2014-12-12 10:00,12,2.0314,2.033,2.0314,2.033,4
20160201|2014-12-12 10:30,12,2.0219,2.0219,2.0219,2.0219,1
20160201|2014-12-12 12:30,12,2.027,2.027,2.027,2.027,1
20160201|2014-12-12 13:00,12,2.0235,2.026,2.0235,2.026,3
20160201|2014-12-15 12:30,15,2.0097,2.0097,2.0097,2.0097,2
20160201|2014-12-16 08:30,16,1.9584,1.9584,1.9584,1.9584,1
20160201|2014-12-16 09:30,16,1.9622,1.9738,1.9622,1.9738,2
20160201|2014-12-16 14:00,16,1.9744,1.9744,1.9744,1.9744,2
20160201|2014-12-17 12:30,17,2.0125,2.0125,2.0125,2.0125,10
20160201|2014-12-17 14:00,17,1.98,1.98,1.9736,1.9783,5
20160201|2014-12-18 10:00,18,1.972,1.972,1.972,1.972,2
20160201|2014-12-18 10:30,18,1.96,1.97,1.96,1.97,4
20160201|2014-12-18 11:30,18,1.975,1.985,1.975,1.985,5
20160201|2014-12-18 12:30,18,1.9775,1.9775,1.9775,1.9775,1
20160201|2014-12-18 13:00,18,1.955,1.9595,1.955,1.9595,6
20160201|2014-12-19 10:00,19,1.9775,1.9775,1.9775,1.9775,10
20160201|2014-12-19 11:00,19,1.9849,1.9849,1.9849,1.9849,2
20160201|2014-12-19 11:30,19,1.99,1.99,1.99,1.99,7
20160201|2014-12-19 13:00,19,1.9939,1.9939,1.9939,1.9939,1
20160201|2014-12-22 07:30,22,1.9915,1.9915,1.9915,1.9915,1
20160201|2014-12-22 09:30,22,1.9894,1.9894,1.9894,1.9894,6
20160201|2014-12-22 12:00,22,1.9874,1.9874,1.9804,1.9804,7
20160201|2014-12-22 14:00,22,1.98,1.98,1.98,1.98,5
20160201|2014-12-23 09:00,23,1.996,1.996,1.996,1.996,1
20160201|2014-12-23 09:30,23,1.9985,1.9985,1.9985,1.9985,1
20160201|2014-12-23 12:00,23,2.0045,2.0045,2.0045,2.0045,1
20160201|2014-12-23 13:30,23,2.0325,2.035,2.0325,2.035,2
20160201|2014-12-23 14:00,23,2.0325,2.0325,2.0325,2.0325,1
20160201|2014-12-24 11:30,24,1.99,1.99,1.99,1.99,1
20160201|2014-12-24 12:00,24,1.98,1.98,1.98,1.98,1
20160201|2014-12-29 14:30,29,1.9498,1.9498,1.9498,1.9498,1
20160201|2014-12-30 10:00,30,1.9409,1.9516,1.9349,1.9349,10
20160201|2014-12-31 08:30,31,1.9097,1.9097,1.9097,1.9097,1
20160201|2014-12-31 12:00,31,1.929,1.929,1.929,1.929,1
20160201|2014-12-31 13:00,31,1.9293,1.9293,1.9293,1.9293,1
20160201|2014-12-31 13:30,31,1.9476,1.9487,1.9476,1.9487,8
20160201|2015-01-05 08:30,5,1.8848,1.8848,1.8848,1.8848,1
20160201|2015-01-05 09:00,5,1.88,1.88,1.88,1.88,1
20160201|2015-01-05 12:30,5,1.885,1.885,1.885,1.885,2
20160201|2015-01-05 13:00,5,1.88,1.88,1.8727,1.8727,2
20160201|2015-01-05 14:00,5,1.8728,1.8728,1.8728,1.8728,3
20160201|2015-01-06 10:00,6,1.8502,1.8502,1.8502,1.8502,1
20160201|2015-01-06 14:00,6,1.8137,1.8137,1.8137,1.8137,6
20160201|2015-01-07 01:30,7,1.8,1.8,1.8,1.8,1
20160201|2015-01-07 10:00,7,1.8012,1.8012,1.8012,1.8012,1
20160201|2015-01-07 12:00,7,1.8015,1.8015,1.8015,1.8015,1
20160201|2015-01-08 07:00,8,1.8125,1.8125,1.8125,1.8125,1
20160201|2015-01-08 07:30,8,1.8121,1.8121,1.8121,1.8121,1
20160201|2015-01-08 08:30,8,1.8028,1.8047,1.8028,1.8047,2
20160201|2015-01-08 09:00,8,1.802,1.802,1.802,1.802,1
20160201|2015-01-08 12:30,8,1.799,1.799,1.799,1.799,2
20160201|2015-01-08 13:30,8,1.8128,1.8128,1.8128,1.8128,1
20160201|2015-01-08 14:00,8,1.8148,1.8148,1.8148,1.8148,1
20160201|2015-01-08 15:00,8,1.821,1.821,1.821,1.821,2
20160201|2015-01-09 10:00,9,1.7875,1.7875,1.7875,1.7875,1
20160201|2015-01-09 12:30,9,1.8178,1.8178,1.8178,1.8178,1
20160201|2015-01-09 13:30,9,1.8209,1.8334,1.8186,1.8186,18
20160201|2015-01-09 14:00,9,1.82,1.82,1.82,1.82,2
20160201|2015-01-12 09:00,12,1.7778,1.7778,1.7778,1.7778,1
20160201|2015-01-12 09:30,12,1.7682,1.7682,1.7682,1.7682,1
20160201|2015-01-12 11:30,12,1.762,1.762,1.762,1.762,3
20160201|2015-01-12 14:00,12,1.7707,1.7707,1.7707,1.7707,2
20160201|2015-01-12 14:30,12,1.7685,1.773,1.7685,1.773,18
20160201|2015-01-13 08:00,13,1.7399,1.7536,1.7399,1.7536,3
20160201|2015-01-13 09:30,13,1.74,1.74,1.74,1.74,1
20160201|2015-01-13 11:30,13,1.7386,1.7396,1.7386,1.7396,2
20160201|2015-01-13 12:00,13,1.7378,1.7378,1.7378,1.7378,1
20160201|2015-01-13 13:00,13,1.7661,1.7709,1.7661,1.7709,25
20160201|2015-01-13 13:30,13,1.7673,1.7673,1.7673,1.7673,1
20160201|2015-01-14 09:30,14,1.7529,1.7529,1.751,1.751,3
20160201|2015-01-14 11:00,14,1.7462,1.7462,1.7462,1.7462,1
20160201|2015-01-14 12:00,14,1.7382,1.7382,1.7382,1.7382,1
20160201|2015-01-15 08:00,15,1.8188,1.8188,1.8106,1.8106,4
20160201|2015-01-15 08:30,15,1.7985,1.7985,1.7985,1.7985,1
20160201|2015-01-15 09:00,15,1.7906,1.7906,1.7906,1.7906,1
20160201|2015-01-15 10:00,15,1.7664,1.7664,1.7664,1.7664,1
20160201|2015-01-15 10:30,15,1.783,1.783,1.783,1.783,1
20160201|2015-01-15 11:00,15,1.7753,1.7753,1.769,1.769,3
20160201|2015-01-15 13:00,15,1.752,1.752,1.752,1.752,1
20160201|2015-01-15 13:30,15,1.7588,1.7588,1.7588,1.7588,1
20160201|2015-01-15 15:00,15,1.7538,1.7538,1.7538,1.7538,1
20160201|2015-01-16 07:00,16,1.7689,1.7689,1.7689,1.7689,1
20160201|2015-01-16 08:30,16,1.762,1.762,1.762,1.762,2
20160201|2015-01-16 09:00,16,1.7661,1.7661,1.7661,1.7661,1
20160201|2015-01-16 10:00,16,1.7614,1.7614,1.7614,1.7614,1
20160201|2015-01-16 11:00,16,1.7584,1.7584,1.7584,1.7584,1
20160201|2015-01-16 12:30,16,1.7585,1.7585,1.7585,1.7585,1
20160201|2015-01-16 13:00,16,1.7597,1.7597,1.7597,1.7597,1
20160201|2015-01-20 02:00,20,1.745,1.745,1.745,1.745,1
20160201|2015-01-20 07:30,20,1.748,1.7487,1.7462,1.7462,8
20160201|2015-01-20 08:30,20,1.7358,1.7358,1.7358,1.7358,1
20160201|2015-01-20 10:00,20,1.755,1.755,1.755,1.755,1
20160201|2015-01-20 10:30,20,1.74,1.74,1.74,1.74,2
20160201|2015-01-20 11:00,20,1.74,1.74,1.74,1.74,1
20160201|2015-01-20 11:30,20,1.753,1.753,1.753,1.753,1
20160201|2015-01-20 13:00,20,1.7311,1.7339,1.7306,1.7335,8
20160201|2015-01-20 14:30,20,1.7356,1.7356,1.7356,1.7356,1
20160201|2015-01-20 15:00,20,1.7368,1.7389,1.7368,1.7387,7
20160201|2015-01-21 05:00,21,1.7422,1.7422,1.7398,1.7404,7
20160201|2015-01-21 07:00,21,1.744,1.744,1.744,1.744,1
20160201|2015-01-21 09:00,21,1.7471,1.7471,1.7471,1.7471,1
20160201|2015-01-21 09:30,21,1.751,1.751,1.751,1.751,2
20160201|2015-01-21 10:30,21,1.7351,1.7426,1.7322,1.7409,21
20160201|2015-01-21 11:00,21,1.7416,1.7437,1.7352,1.7437,13
20160201|2015-01-21 13:00,21,1.7517,1.7517,1.7517,1.7517,1
20160201|2015-01-22 08:30,22,1.7525,1.7525,1.7525,1.7525,1
20160201|2015-01-22 09:30,22,1.75,1.75,1.75,1.75,2
20160201|2015-01-22 10:30,22,1.748,1.748,1.742,1.742,19
20160201|2015-01-22 12:00,22,1.7481,1.7481,1.7481,1.7481,1
20160201|2015-01-22 13:00,22,1.7406,1.745,1.7406,1.745,2
20160201|2015-01-22 13:30,22,1.7491,1.7491,1.7488,1.7491,3
20160201|2015-01-22 14:30,22,1.7515,1.7515,1.7515,1.7515,7
20160201|2015-01-23 08:30,23,1.7566,1.7566,1.7553,1.7558,17
20160201|2015-01-23 09:30,23,1.7601,1.7601,1.7601,1.7601,2
20160201|2015-01-23 10:00,23,1.76,1.76,1.76,1.76,2
20160201|2015-01-23 10:30,23,1.7571,1.7571,1.7571,1.7571,2
20160201|2015-01-23 11:00,23,1.7625,1.7625,1.761,1.761,7
20160201|2015-01-23 11:30,23,1.756,1.7636,1.756,1.7596,12
20160201|2015-01-23 13:00,23,1.7532,1.7532,1.7532,1.7532,2
20160201|2015-01-23 13:30,23,1.7515,1.7525,1.7515,1.7525,3
20160201|2015-01-23 14:00,23,1.7579,1.7579,1.7579,1.7579,1
20160201|2015-01-26 02:30,26,1.7355,1.7355,1.7355,1.7355,1
20160201|2015-01-26 10:00,26,1.7443,1.7477,1.7443,1.7467,5
20160201|2015-01-26 10:30,26,1.7649,1.7649,1.7649,1.7649,1
20160201|2015-01-26 14:00,26,1.7488,1.7488,1.7488,1.7488,1
20160201|2015-01-26 14:30,26,1.7478,1.7478,1.7478,1.7478,10
20160201|2015-01-26 15:00,26,1.7514,1.7514,1.7514,1.7514,1
20160201|2015-01-27 06:30,27,1.7427,1.7442,1.7427,1.744,12
20160201|2015-01-27 08:00,27,1.743,1.743,1.743,1.743,1
20160201|2015-01-27 09:30,27,1.747,1.747,1.747,1.747,2
20160201|2015-01-27 10:00,27,1.7493,1.7493,1.7493,1.7493,1
20160201|2015-01-27 11:30,27,1.7711,1.7711,1.7711,1.7711,1
20160201|2015-01-27 12:00,27,1.767,1.767,1.767,1.767,14
20160201|2015-01-27 15:30,27,1.769,1.769,1.769,1.769,1
20160201|2015-01-28 07:00,28,1.762,1.762,1.762,1.762,1
20160201|2015-01-28 08:00,28,1.7561,1.7561,1.7561,1.7561,2
20160201|2015-01-28 09:30,28,1.76,1.76,1.76,1.76,6
20160201|2015-01-28 10:30,28,1.7622,1.7622,1.76,1.76,4
20160201|2015-01-28 12:30,28,1.7504,1.756,1.7504,1.756,3
20160201|2015-01-28 14:30,28,1.748,1.748,1.748,1.748,1
20160201|2015-01-29 07:00,29,1.7573,1.7581,1.7562,1.758,15
20160201|2015-01-29 09:30,29,1.7523,1.7523,1.7515,1.7515,2
20160201|2015-01-29 10:00,29,1.7496,1.7496,1.747,1.747,2
20160201|2015-01-29 10:30,29,1.745,1.745,1.745,1.745,5
20160201|2015-01-29 11:30,29,1.7506,1.7506,1.7506,1.7506,1
20160201|2015-01-29 13:00,29,1.7545,1.7561,1.7545,1.7561,3
20160201|2015-01-30 08:30,30,1.755,1.755,1.755,1.755,1
20160201|2015-01-30 09:30,30,1.7611,1.7611,1.7611,1.7611,1
20160201|2015-01-30 10:00,30,1.7588,1.7588,1.7588,1.7588,1
20160201|2015-01-30 12:30,30,1.7763,1.7763,1.7763,1.7763,1
20160201|2015-01-30 13:30,30,1.8281,1.8281,1.8281,1.8281,1
20160201|2015-02-02 08:30,2,1.8534,1.8534,1.8534,1.8534,1
20160201|2015-02-02 09:00,2,1.8456,1.8456,1.835,1.835,2
20160201|2015-02-02 09:30,2,1.8456,1.846,1.8456,1.846,2
20160201|2015-02-02 10:00,2,1.8479,1.8479,1.847,1.847,2
20160201|2015-02-02 12:30,2,1.8737,1.8742,1.8737,1.8742,3
20160201|2015-02-02 14:00,2,1.8886,1.8886,1.8886,1.8886,1
20160201|2015-02-03 08:00,3,1.9266,1.9266,1.9266,1.9266,1
20160201|2015-02-03 08:30,3,1.9258,1.9276,1.9258,1.9272,32
20160201|2015-02-03 09:00,3,1.925,1.925,1.925,1.925,1
20160201|2015-02-03 09:30,3,1.9324,1.9324,1.9285,1.93,3
20160201|2015-02-03 10:00,3,1.9273,1.9313,1.9273,1.9313,4
20160201|2015-02-03 11:30,3,1.9318,1.9318,1.9318,1.9318,1
20160201|2015-02-03 12:30,3,1.962,1.962,1.962,1.962,3
20160201|2015-02-03 13:30,3,1.9562,1.9562,1.9557,1.9557,2
20160201|2015-02-03 15:30,3,1.9458,1.9458,1.9458,1.9458,1
20160201|2015-02-04 08:30,4,1.9313,1.9313,1.9278,1.928,3
20160201|2015-02-04 13:00,4,1.8782,1.8803,1.8782,1.8803,2
20160201|2015-02-04 13:30,4,1.891,1.891,1.889,1.889,2
20160201|2015-02-04 14:30,4,1.9034,1.9034,1.9011,1.9011,2
20160201|2015-02-04 15:30,4,1.8934,1.8934,1.8934,1.8934,1
20160201|2015-02-05 06:30,5,1.9097,1.9097,1.9084,1.9084,5
20160201|2015-02-05 08:30,5,1.9067,1.9071,1.9059,1.9067,16
20160201|2015-02-05 09:00,5,1.9309,1.9336,1.9232,1.9232,7
20160201|2015-02-05 09:30,5,1.9222,1.9319,1.9222,1.9319,9
20160201|2015-02-05 10:00,5,1.9229,1.9384,1.9229,1.9384,2
20160201|2015-02-05 10:30,5,1.947,1.947,1.947,1.947,2
20160201|2015-02-05 11:00,5,1.9338,1.9396,1.9335,1.9396,6
20160201|2015-02-05 11:30,5,1.9425,1.9425,1.934,1.934,4
20160201|2015-02-05 12:00,5,1.9357,1.9357,1.9357,1.9357,1
20160201|2015-02-05 13:00,5,1.9241,1.9241,1.9235,1.9235,2
20160201|2015-02-05 13:30,5,1.9272,1.9272,1.9272,1.9272,1
20160201|2015-02-05 14:00,5,1.9289,1.9301,1.9289,1.9301,4
20160201|2015-02-05 14:30,5,1.9338,1.9354,1.9338,1.9354,2
20160201|2015-02-06 07:30,6,1.9641,1.9641,1.9641,1.9641,2
20160201|2015-02-06 10:00,6,1.9464,1.9527,1.9449,1.9527,16
20160201|2015-02-06 10:30,6,1.9497,1.9497,1.9497,1.9497,4
20160201|2015-02-06 11:00,6,1.9536,1.9569,1.9503,1.9503,15
20160201|2015-02-06 12:00,6,1.96,1.96,1.96,1.96,4
20160201|2015-02-09 08:00,9,1.9657,1.9657,1.9653,1.9653,10
20160201|2015-02-09 08:30,9,1.9667,1.9667,1.9667,1.9667,1
20160201|2015-02-09 09:00,9,1.9706,1.9706,1.9706,1.9706,1
20160201|2015-02-09 09:30,9,1.9758,1.9767,1.9758,1.9767,3
20160201|2015-02-09 10:30,9,1.9749,1.9749,1.9749,1.9749,1
20160201|2015-02-09 11:30,9,1.9763,1.9763,1.9763,1.9763,1
20160201|2015-02-09 12:00,9,1.9766,1.9766,1.9766,1.9766,1
20160201|2015-02-09 15:30,9,1.9761,1.9761,1.9761,1.9761,1
20160201|2015-02-09 18:00,10,1.9704,1.9704,1.9704,1.9704,1
20160201|2015-02-10 08:30,10,1.9748,1.9748,1.9748,1.9748,1
20160201|2015-02-10 09:00,10,1.973,1.973,1.9624,1.9624,3
20160201|2015-02-10 10:00,10,1.9598,1.962,1.9598,1.962,2
20160201|2015-02-10 10:30,10,1.9613,1.9613,1.9613,1.9613,1
20160201|2015-02-10 11:00,10,1.961,1.961,1.961,1.961,2
20160201|2015-02-10 12:30,10,1.9458,1.9458,1.9458,1.9458,1
20160201|2015-02-10 13:30,10,1.9527,1.9534,1.9495,1.9495,3
20160201|2015-02-10 15:30,10,1.966,1.966,1.966,1.966,2
20160201|2015-02-11 10:00,11,1.9277,1.9277,1.9277,1.9277,1
20160201|2015-02-11 10:30,11,1.9355,1.9355,1.9355,1.9355,1
20160201|2015-02-11 13:00,11,1.9261,1.9271,1.9231,1.9232,25
20160201|2015-02-11 13:30,11,1.9285,1.93,1.9285,1.93,5
20160201|2015-02-11 14:00,11,1.93,1.93,1.9297,1.9297,3
20160201|2015-02-11 14:30,11,1.9358,1.9365,1.9358,1.9365,8
20160201|2015-02-11 15:00,11,1.939,1.9405,1.939,1.9405,2
20160201|2015-02-11 15:30,11,1.941,1.941,1.941,1.941,1
20160201|2015-02-12 10:00,12,1.9669,1.9679,1.9664,1.9679,3
20160201|2015-02-12 11:00,12,1.9797,1.9798,1.9797,1.9798,2
20160201|2015-02-12 12:00,12,1.9799,1.9799,1.9799,1.9799,1
20160201|2015-02-12 13:00,12,1.9849,1.9903,1.9849,1.9903,2
20160201|2015-02-13 08:30,13,2.0192,2.0192,2.0192,2.0192,1
20160201|2015-02-13 09:00,13,2.0213,2.0245,2.02,2.02,7
20160201|2015-02-13 09:30,13,2.0216,2.0248,2.0216,2.0248,2
20160201|2015-02-13 10:00,13,2.0235,2.0238,2.0235,2.0238,2
20160201|2015-02-13 11:00,13,2.0184,2.0184,2.0184,2.0184,1
20160201|2015-02-13 11:30,13,2.0254,2.0254,2.0254,2.0254,1
20160201|2015-02-13 12:00,13,2.0204,2.0204,2.0204,2.0204,1
20160201|2015-02-13 14:30,13,2.0194,2.0194,2.0191,2.0191,7
20160201|2015-02-17 08:00,17,2.0145,2.0145,2.0145,2.0145,4
20160201|2015-02-17 09:00,17,2.0027,2.0027,2.0027,2.0027,1
20160201|2015-02-17 11:30,17,2.009,2.009,2.009,2.009,1
20160201|2015-02-17 13:00,17,2.0289,2.0289,2.0289,2.0289,1
20160201|2015-02-17 15:00,17,2.0199,2.0199,2.0199,2.0199,1
20160201|2015-02-18 07:00,18,2.0095,2.0095,2.0095,2.0095,1
20160201|2015-02-18 07:30,18,2.01,2.01,2.01,2.01,9
20160201|2015-02-18 08:00,18,2.01,2.01,2.01,2.01,16
20160201|2015-02-18 09:30,18,2.021,2.021,2.021,2.021,9
20160201|2015-02-18 10:00,18,2.0186,2.0186,2.0186,2.0186,5
20160201|2015-02-18 13:00,18,2.0018,2.0018,2.0002,2.0002,15
20160201|2015-02-18 13:30,18,1.9928,1.9928,1.9928,1.9928,1
20160201|2015-02-19 08:00,19,1.9415,1.9431,1.9415,1.9431,3
20160201|2015-02-19 08:30,19,1.9507,1.9507,1.9507,1.9507,1
20160201|2015-02-19 12:30,19,1.9921,1.9921,1.9921,1.9921,1
20160201|2015-02-19 14:00,19,1.983,1.983,1.983,1.983,4
20160201|2015-02-19 15:30,19,1.983,1.983,1.983,1.983,3
20160201|2015-02-20 07:30,20,1.9974,1.9984,1.9974,1.9984,2
20160201|2015-02-20 08:30,20,1.9889,1.9889,1.9889,1.9889,2
20160201|2015-02-20 09:30,20,1.9935,1.9935,1.9935,1.9935,6
20160201|2015-02-20 10:00,20,1.9935,1.9935,1.9935,1.9935,2
20160201|2015-02-20 10:30,20,1.99,1.99,1.99,1.99,1
20160201|2015-02-20 12:30,20,1.99,1.99,1.99,1.99,2
20160201|2015-02-20 13:00,20,1.9841,1.9849,1.9841,1.9849,2
20160201|2015-02-23 08:30,23,1.9626,1.9626,1.9626,1.9626,1
20160201|2015-02-23 10:30,23,1.9846,1.9846,1.9846,1.9846,1
20160201|2015-02-23 12:00,23,1.9791,1.9791,1.9791,1.9791,1
20160201|2015-02-23 15:00,23,1.9771,1.9771,1.9771,1.9771,2
20160201|2015-02-24 06:30,24,1.9825,1.9831,1.9825,1.9831,2
20160201|2015-02-24 08:30,24,1.989,1.989,1.989,1.989,1
20160201|2015-02-24 09:00,24,1.9805,1.9805,1.9805,1.9805,1
20160201|2015-02-24 10:00,24,1.9897,1.9897,1.989,1.9893,13
20160201|2015-02-24 11:00,24,1.98,1.9832,1.98,1.9832,4
20160201|2015-02-24 15:00,24,1.9666,1.9699,1.9666,1.9699,6
20160201|2015-02-25 09:30,25,1.9806,1.9814,1.9806,1.9814,2
20160201|2015-02-25 10:00,25,1.9808,1.9808,1.9808,1.9808,1
20160201|2015-02-25 12:30,25,2.002,2.002,2.002,2.002,1
20160201|2015-02-25 14:00,25,2.0261,2.0261,2.0261,2.0261,1
20160201|2015-02-26 08:00,26,2.0075,2.0075,2.0073,2.0074,3
20160201|2015-02-26 12:00,26,2.003,2.003,2.003,2.003,1
20160201|2015-02-26 12:30,26,1.9997,1.9997,1.9997,1.9997,1
20160201|2015-02-26 13:00,26,1.9897,1.9897,1.9862,1.9862,6
20160201|2015-02-27 08:00,27,2.0174,2.0174,2.0174,2.0174,1
20160201|2015-02-27 12:00,27,2.0192,2.0192,2.0192,2.0192,1
20160201|2015-02-27 12:30,27,2.0198,2.0332,2.0198,2.0332,2
20160201|2015-02-27 13:00,27,2.0476,2.0476,2.0476,2.0476,1
20160201|2015-03-02 10:30,2,1.9998,1.9998,1.9998,1.9998,1
20160201|2015-03-02 13:30,2,1.9885,1.9885,1.9885,1.9885,3
20160201|2015-03-02 15:00,2,1.9957,1.9968,1.9957,1.9968,8
20160201|2015-03-03 10:00,3,2.0276,2.0276,2.0276,2.0276,1
20160201|2015-03-03 12:00,3,2.0227,2.0227,2.0227,2.0227,1
20160201|2015-03-03 14:30,3,2.0233,2.0233,2.0233,2.0233,1
20160201|2015-03-04 09:00,4,1.992,1.992,1.992,1.992,1
20160201|2015-03-04 09:30,4,1.9918,1.9935,1.9918,1.9935,21
20160201|2015-03-04 11:30,4,2.0021,2.0021,1.994,1.994,3
20160201|2015-03-04 12:30,4,1.9935,1.9935,1.9901,1.9901,5
20160201|2015-03-04 13:30,4,1.9994,1.9996,1.9994,1.9996,8
20160201|2015-03-04 16:00,4,2.0025,2.0025,2.0025,2.0025,1
20160201|2015-03-05 06:30,5,2.0038,2.0046,2.0038,2.0046,2
20160201|2015-03-05 07:30,5,1.9927,1.9957,1.992,1.9957,7
20160201|2015-03-05 08:30,5,2.0025,2.0025,2.0025,2.0025,1
20160201|2015-03-05 09:00,5,1.9992,1.9992,1.9992,1.9992,1
20160201|2015-03-05 10:30,5,1.9946,1.9946,1.9946,1.9946,1
20160201|2015-03-05 11:00,5,1.9923,1.9944,1.9923,1.9944,3
20160201|2015-03-05 11:30,5,1.993,1.993,1.993,1.993,1
20160201|2015-03-05 12:00,5,1.9863,1.9863,1.9863,1.9863,1
20160201|2015-03-05 13:30,5,1.9831,1.986,1.9831,1.986,2
20160201|2015-03-05 15:00,5,1.9881,1.9881,1.9881,1.9881,1
20160201|2015-03-06 09:30,6,1.985,1.985,1.9757,1.9757,19
20160201|2015-03-06 10:00,6,1.9732,1.9797,1.9732,1.9797,7
20160201|2015-03-06 10:30,6,1.9797,1.9797,1.9747,1.9747,9
20160201|2015-03-06 13:00,6,1.9665,1.9665,1.965,1.965,2
20160201|2015-03-06 13:30,6,1.9686,1.9686,1.9686,1.9686,1
20160201|2015-03-09 09:30,9,1.9618,1.962,1.9618,1.962,2
20160201|2015-03-09 10:30,9,1.9715,1.972,1.9673,1.9673,4
20160201|2015-03-09 11:30,9,1.9561,1.9561,1.9561,1.9561,1
20160201|2015-03-09 12:00,9,1.9478,1.9503,1.9478,1.9503,3
20160201|2015-03-09 12:30,9,1.9557,1.956,1.9557,1.956,3
20160201|2015-03-09 13:00,9,1.9508,1.9515,1.9508,1.9515,2
20160201|2015-03-09 14:30,9,1.9502,1.9502,1.9502,1.9502,1
20160201|2015-03-10 08:00,10,1.9227,1.9227,1.9227,1.9227,1
20160201|2015-03-10 10:30,10,1.9117,1.9117,1.9117,1.9117,1
20160201|2015-03-10 11:00,10,1.9108,1.9119,1.9006,1.9006,4
20160201|2015-03-10 11:30,10,1.9029,1.9029,1.9029,1.9029,1
20160201|2015-03-10 12:00,10,1.9101,1.9101,1.9077,1.9077,2
20160201|2015-03-10 12:30,10,1.8945,1.8957,1.8945,1.8957,7
20160201|2015-03-10 13:00,10,1.9,1.9026,1.9,1.901,6
20160201|2015-03-11 07:00,11,1.9,1.9,1.9,1.9,1
20160201|2015-03-11 08:30,11,1.8987,1.8988,1.8987,1.8988,2
20160201|2015-03-11 09:30,11,1.8974,1.8974,1.8974,1.8974,1
20160201|2015-03-11 10:00,11,1.9025,1.9025,1.9025,1.9025,1
20160201|2015-03-11 10:30,11,1.9032,1.9032,1.9032,1.9032,1
20160201|2015-03-11 13:00,11,1.9142,1.919,1.9142,1.919,2
20160201|2015-03-11 13:30,11,1.9216,1.9216,1.9216,1.9216,1
20160201|2015-03-11 14:00,11,1.9244,1.9244,1.9209,1.9209,3
20160201|2015-03-12 07:30,12,1.9394,1.9396,1.9394,1.9396,2
20160201|2015-03-12 10:30,12,1.9026,1.9026,1.9026,1.9026,1
20160201|2015-03-12 11:00,12,1.8968,1.8968,1.8968,1.8968,1
20160201|2015-03-12 12:00,12,1.8874,1.8937,1.8874,1.8927,5
20160201|2015-03-12 13:00,12,1.8879,1.8879,1.8879,1.8879,1
20160201|2015-03-12 13:30,12,1.895,1.895,1.895,1.895,1
20160201|2015-03-12 14:30,12,1.8981,1.8993,1.8981,1.8993,3
20160201|2015-03-13 08:30,13,1.8742,1.8742,1.8742,1.8742,1
20160201|2015-03-13 09:30,13,1.8632,1.8632,1.8632,1.8632,1
20160201|2015-03-13 10:30,13,1.857,1.862,1.857,1.862,4
20160201|2015-03-13 11:00,13,1.85,1.85,1.85,1.85,25
20160201|2015-03-13 11:30,13,1.8525,1.8525,1.8525,1.8525,1
20160201|2015-03-13 12:00,13,1.8562,1.8572,1.8531,1.8532,4
20160201|2015-03-13 12:30,13,1.8537,1.8537,1.8537,1.8537,1
20160201|2015-03-13 13:30,13,1.8383,1.8391,1.8374,1.8391,8
20160201|2015-03-13 14:30,13,1.837,1.839,1.837,1.839,4
20160201|2015-03-16 08:30,16,1.8103,1.8103,1.8103,1.8103,1
20160201|2015-03-16 09:30,16,1.7912,1.7912,1.7912,1.7912,1
20160201|2015-03-16 10:00,16,1.7966,1.7968,1.7966,1.7968,2
20160201|2015-03-16 10:30,16,1.7941,1.795,1.7938,1.795,8
20160201|2015-03-16 12:30,16,1.8097,1.8112,1.8097,1.8112,2
20160201|2015-03-16 13:00,16,1.8112,1.8112,1.8112,1.8112,2
20160201|2015-03-17 09:00,17,1.7984,1.7984,1.7984,1.7984,1
20160201|2015-03-17 09:30,17,1.7949,1.7949,1.7949,1.7949,1
20160201|2015-03-17 10:00,17,1.793,1.793,1.793,1.793,1
20160201|2015-03-17 10:30,17,1.8003,1.8003,1.8003,1.8003,1
20160201|2015-03-18 10:00,18,1.805,1.8109,1.805,1.8109,2
20160201|2015-03-18 11:00,18,1.8201,1.8211,1.8199,1.8207,14
20160201|2015-03-18 12:30,18,1.8289,1.8289,1.8289,1.8289,1
20160201|2015-03-18 13:00,18,1.8391,1.8391,1.8391,1.8391,1
20160201|2015-03-18 15:00,18,1.892,1.892,1.892,1.892,1
20160201|2015-03-19 07:00,19,1.8401,1.8401,1.8401,1.8401,1
20160201|2015-03-19 11:00,19,1.8313,1.8313,1.8313,1.8313,10
20160201|2015-03-19 11:30,19,1.8275,1.8275,1.8275,1.8275,2
20160201|2015-03-19 12:30,19,1.8323,1.8323,1.8323,1.8323,1
20160201|2015-03-19 13:00,19,1.8386,1.8421,1.8386,1.8421,3
20160201|2015-03-19 13:30,19,1.834,1.834,1.834,1.834,1
20160201|2015-03-19 14:00,19,1.8375,1.8375,1.8375,1.8375,1
20160201|2015-03-20 07:00,20,1.8145,1.8145,1.8145,1.8145,1
20160201|2015-03-20 09:30,20,1.8416,1.848,1.8416,1.848,3
20160201|2015-03-20 12:30,20,1.837,1.837,1.837,1.837,1
20160201|2015-03-20 14:00,20,1.8545,1.8545,1.8545,1.8545,1
20160201|2015-03-23 03:30,23,1.83,1.83,1.83,1.83,1
20160201|2015-03-23 06:30,23,1.855,1.855,1.855,1.855,1
20160201|2015-03-23 08:30,23,1.87,1.8702,1.8679,1.8679,8
20160201|2015-03-23 09:00,23,1.8732,1.8732,1.8732,1.8732,1
20160201|2015-03-23 10:30,23,1.8668,1.8668,1.8668,1.8668,3
20160201|2015-03-24 09:00,24,1.8535,1.8535,1.8535,1.8535,1
20160201|2015-03-24 12:00,24,1.8509,1.8509,1.8509,1.8509,3
20160201|2015-03-24 12:30,24,1.853,1.8546,1.853,1.8546,4
20160201|2015-03-24 13:00,24,1.8599,1.8599,1.8599,1.8599,5
20160201|2015-03-24 15:00,24,1.8491,1.8491,1.8491,1.8491,1
20160201|2015-03-25 09:30,25,1.8475,1.8475,1.8475,1.8475,2
20160201|2015-03-25 10:00,25,1.8486,1.8486,1.8486,1.8486,1
20160201|2015-03-25 12:30,25,1.8684,1.874,1.8684,1.874,2
20160201|2015-03-25 13:00,25,1.8745,1.8758,1.8745,1.8758,2
20160201|2015-03-25 14:30,25,1.8593,1.8593,1.8593,1.8593,2
20160201|2015-03-26 07:30,26,1.894,1.8975,1.894,1.8975,2
20160201|2015-03-26 08:00,26,1.8949,1.8949,1.8949,1.8949,1
20160201|2015-03-26 09:00,26,1.9003,1.9031,1.8999,1.9016,28
20160201|2015-03-26 09:30,26,1.9089,1.9089,1.9089,1.9089,1
20160201|2015-03-26 10:00,26,1.9035,1.9081,1.9035,1.9081,2
20160201|2015-03-26 11:00,26,1.916,1.916,1.916,1.916,1
20160201|2015-03-26 13:30,26,1.9222,1.9222,1.9185,1.9199,8
20160201|2015-03-26 14:00,26,1.9208,1.9208,1.9185,1.9196,3
20160201|2015-03-27 00:00,27,1.9,1.9,1.9,1.9,4
20160201|2015-03-27 08:30,27,1.895,1.895,1.895,1.895,1
20160201|2015-03-27 09:30,27,1.8941,1.8941,1.8941,1.8941,1
20160201|2015-03-27 10:00,27,1.8977,1.8998,1.8963,1.8998,8
20160201|2015-03-27 10:30,27,1.898,1.898,1.898,1.898,1
20160201|2015-03-27 12:00,27,1.8963,1.8963,1.8963,1.8963,1
20160201|2015-03-27 13:00,27,1.8656,1.8657,1.8656,1.8657,3
20160201|2015-03-30 07:30,30,1.8669,1.8669,1.8669,1.8669,1
20160201|2015-03-30 09:30,30,1.8471,1.8471,1.8471,1.8471,1
20160201|2015-03-30 10:00,30,1.8464,1.8464,1.8464,1.8464,1
20160201|2015-03-30 11:00,30,1.8556,1.8556,1.8556,1.8556,1
20160201|2015-03-30 13:00,30,1.8692,1.8697,1.8692,1.8697,18
20160201|2015-03-30 14:00,30,1.8678,1.8678,1.8678,1.8678,1
20160201|2015-03-30 15:00,30,1.87,1.87,1.87,1.87,1
20160201|2015-03-30 16:00,30,1.8745,1.8745,1.8745,1.8745,1
20160201|2015-03-31 08:00,31,1.8452,1.8474,1.8452,1.8468,7
20160201|2015-03-31 09:00,31,1.8586,1.8586,1.8586,1.8586,3
20160201|2015-03-31 10:00,31,1.858,1.858,1.858,1.858,1
20160201|2015-03-31 11:00,31,1.8687,1.8687,1.8687,1.8687,1
20160201|2015-03-31 12:30,31,1.862,1.862,1.862,1.862,1
20160201|2015-03-31 13:30,31,1.8526,1.8526,1.8526,1.8526,1
20160201|2015-03-31 14:00,31,1.8494,1.8494,1.8494,1.8494,1
20160201|2015-04-01 08:00,1,1.851,1.851,1.851,1.851,1
20160201|2015-04-01 08:30,1,1.854,1.854,1.8524,1.8524,5
20160201|2015-04-01 09:30,1,1.8596,1.8599,1.8596,1.8599,3
20160201|2015-04-01 10:30,1,1.8941,1.8941,1.8941,1.8941,1
20160201|2015-04-01 11:00,1,1.8905,1.8905,1.8905,1.8905,1
20160201|2015-04-01 12:00,1,1.8984,1.8984,1.8984,1.8984,1
20160201|2015-04-01 14:00,1,1.8858,1.8858,1.8858,1.8858,1
20160201|2015-04-02 07:00,2,1.8495,1.8499,1.8495,1.8499,3
20160201|2015-04-02 08:30,2,1.8618,1.8618,1.8618,1.8618,1
20160201|2015-04-02 09:00,2,1.8603,1.8604,1.8603,1.8604,2
20160201|2015-04-02 09:30,2,1.853,1.853,1.8439,1.8453,3
20160201|2015-04-02 10:00,2,1.837,1.837,1.837,1.837,5
20160201|2015-04-02 11:00,2,1.8495,1.8495,1.8451,1.8451,2
20160201|2015-04-02 11:30,2,1.8438,1.8438,1.834,1.834,5
20160201|2015-04-02 12:00,2,1.8369,1.8375,1.8369,1.8375,2
20160201|2015-04-02 12:30,2,1.8364,1.8364,1.8364,1.8364,1
20160201|2015-04-02 14:30,2,1.8461,1.8461,1.8461,1.8461,1
20160201|2015-04-06 06:00,6,1.874,1.8745,1.874,1.8745,5
20160201|2015-04-06 07:30,6,1.873,1.8741,1.873,1.8741,8
20160201|2015-04-06 08:00,6,1.8767,1.8767,1.8767,1.8767,1
20160201|2015-04-06 09:30,6,1.893,1.8956,1.893,1.8956,3
20160201|2015-04-07 07:30,7,1.894,1.894,1.894,1.894,5
20160201|2015-04-07 08:30,7,1.894,1.894,1.8929,1.8929,2
20160201|2015-04-07 09:00,7,1.8979,1.8979,1.8979,1.8979,1
20160201|2015-04-07 10:30,7,1.91,1.91,1.91,1.91,1
20160201|2015-04-07 11:30,7,1.918,1.918,1.918,1.918,1
20160201|2015-04-07 12:00,7,1.9198,1.9198,1.9198,1.9198,1
20160201|2015-04-07 12:30,7,1.9137,1.9137,1.9137,1.9137,1
20160201|2015-04-08 07:30,8,1.8988,1.8988,1.8988,1.8988,1
20160201|2015-04-08 09:00,8,1.9002,1.9025,1.8999,1.9025,6
20160201|2015-04-08 09:30,8,1.8725,1.8821,1.8725,1.8821,6
20160201|2015-04-08 10:30,8,1.8708,1.8708,1.8708,1.8708,1
20160201|2015-04-08 11:00,8,1.868,1.868,1.868,1.868,1
20160201|2015-04-08 11:30,8,1.8604,1.8604,1.8604,1.8604,1
20160201|2015-04-08 13:00,8,1.857,1.857,1.8436,1.8436,2
20160201|2015-04-08 13:30,8,1.8484,1.8484,1.8472,1.8472,2
20160201|2015-04-09 08:00,9,1.8775,1.8775,1.8775,1.8775,1
20160201|2015-04-09 08:30,9,1.865,1.865,1.865,1.865,1
20160201|2015-04-09 09:00,9,1.8731,1.8731,1.8731,1.8731,1
20160201|2015-04-09 09:30,9,1.8724,1.8724,1.8724,1.8724,1
20160201|2015-04-09 11:00,9,1.875,1.875,1.875,1.875,1
20160201|2015-04-09 11:30,9,1.879,1.879,1.879,1.879,1
20160201|2015-04-09 12:30,9,1.8831,1.8831,1.8831,1.8831,1
20160201|2015-04-09 13:00,9,1.876,1.876,1.876,1.876,1
20160201|2015-04-10 07:30,10,1.8708,1.8708,1.8708,1.8708,1
20160201|2015-04-10 09:00,10,1.8901,1.8901,1.8901,1.8901,2
20160201|2015-04-10 09:30,10,1.8868,1.8868,1.8865,1.8865,5
20160201|2015-04-13 08:00,13,1.9195,1.9195,1.9195,1.9195,1
20160201|2015-04-13 08:30,13,1.9126,1.9126,1.9126,1.9126,1
20160201|2015-04-13 09:00,13,1.9106,1.9106,1.9106,1.9106,1
20160201|2015-04-13 09:30,13,1.9016,1.9016,1.9016,1.9016,1
20160201|2015-04-13 13:00,13,1.893,1.893,1.893,1.893,1
20160201|2015-04-13 14:00,13,1.8957,1.8957,1.8957,1.8957,2
20160201|2015-04-14 08:00,14,1.9101,1.9101,1.9101,1.9101,1
20160201|2015-04-14 09:00,14,1.9158,1.9158,1.9144,1.9144,2
20160201|2015-04-14 10:30,14,1.9135,1.9168,1.9135,1.9168,2
20160201|2015-04-14 12:30,14,1.9199,1.9199,1.9199,1.9199,1
20160201|2015-04-14 13:00,14,1.918,1.918,1.918,1.918,1
20160201|2015-04-14 15:30,14,1.9147,1.9258,1.9147,1.9258,2
20160201|2015-04-15 09:30,15,1.9434,1.9434,1.9434,1.9434,1
20160201|2015-04-15 12:30,15,1.975,1.975,1.9725,1.9725,3
20160201|2015-04-16 10:00,16,1.979,1.9791,1.979,1.979,10
20160201|2015-04-16 11:00,16,1.9848,1.9921,1.9848,1.9921,2
20160201|2015-04-17 09:00,17,2.0143,2.0143,2.0143,2.0143,1
20160201|2015-04-17 10:00,17,2.0067,2.0067,2.0032,2.0032,2
20160201|2015-04-17 14:00,17,1.9967,1.9969,1.9967,1.9969,3
20160201|2015-04-20 06:30,20,1.9653,1.9653,1.9653,1.9653,1
20160201|2015-04-20 08:00,20,1.9791,1.9791,1.9791,1.9791,1
20160201|2015-04-20 10:30,20,1.9971,1.9972,1.9971,1.9972,2
20160201|2015-04-20 12:30,20,1.992,1.992,1.992,1.992,2
20160201|2015-04-21 07:30,21,1.9892,1.9892,1.9892,1.9892,1
20160201|2015-04-21 11:00,21,1.9863,1.9863,1.9863,1.9863,1
20160201|2015-04-21 11:30,21,1.988,1.988,1.988,1.988,1
20160201|2015-04-21 12:30,21,1.9775,1.9775,1.9735,1.9755,39
20160201|2015-04-21 13:00,21,1.9677,1.9677,1.9651,1.9651,9
20160201|2015-04-21 14:00,21,1.9696,1.9696,1.9696,1.9696,1
20160201|2015-04-22 08:00,22,1.9743,1.9743,1.9743,1.9743,1
20160201|2015-04-22 08:30,22,1.9731,1.9731,1.9731,1.9731,2
20160201|2015-04-22 09:00,22,1.9718,1.9718,1.9718,1.9718,1
20160201|2015-04-22 09:30,22,1.982,1.982,1.982,1.982,1
20160201|2015-04-22 12:30,22,1.983,1.983,1.983,1.983,1
20160201|2015-04-22 13:00,22,1.9808,1.9808,1.9808,1.9808,1
20160201|2015-04-22 13:30,22,1.983,1.983,1.983,1.983,6
20160201|2015-04-22 14:00,22,1.9858,1.9858,1.9858,1.9858,1
20160201|2015-04-22 14:30,22,1.9851,1.9851,1.9851,1.9851,1
20160201|2015-04-22 15:30,22,1.982,1.982,1.982,1.982,3
20160201|2015-04-23 07:00,23,1.99,1.99,1.99,1.99,1
20160201|2015-04-23 09:00,23,2.0095,2.0095,2.0095,2.0095,1
20160201|2015-04-23 09:30,23,2.0255,2.0255,2.02,2.02,2
20160201|2015-04-23 10:00,23,2.0235,2.0235,2.0235,2.0235,2
20160201|2015-04-23 12:00,23,2.0434,2.0434,2.0434,2.0434,4
20160201|2015-04-23 13:30,23,2.0252,2.0252,2.0252,2.0252,1
20160201|2015-04-24 12:30,24,2.023,2.0231,2.023,2.0231,3
20160201|2015-04-24 13:00,24,2.0258,2.0258,2.0258,2.0258,1
20160201|2015-04-24 13:30,24,2.0307,2.0307,2.0307,2.0307,1
20160201|2015-04-27 07:30,27,2.029,2.029,2.029,2.029,2
20160201|2015-04-27 12:30,27,2.026,2.026,2.026,2.026,1
20160201|2015-04-27 14:00,27,2.0281,2.029,2.0281,2.029,15
20160201|2015-04-27 15:00,27,2.024,2.0253,2.024,2.0253,2
20160201|2015-04-27 20:30,28,2.014,2.014,2.014,2.014,1
20160201|2015-04-28 08:00,28,2.0241,2.0241,2.0241,2.0241,1
20160201|2015-04-28 09:30,28,2.0323,2.0345,2.0323,2.0345,48
20160201|2015-04-28 10:30,28,2.0315,2.0315,2.0315,2.0315,1
20160201|2015-04-28 11:00,28,2.0316,2.0316,2.0316,2.0316,1
20160201|2015-04-28 11:30,28,2.0297,2.0297,2.0297,2.0297,1
20160201|2015-04-28 12:30,28,2.0249,2.0249,2.0249,2.0249,1
20160201|2015-04-28 13:00,28,2.0198,2.0198,2.0198,2.0198,1
20160201|2015-04-28 15:30,28,2.0198,2.0198,2.0198,2.0198,1
20160201|2015-04-29 02:00,29,2.0111,2.0111,2.0111,2.0111,1
20160201|2015-04-29 08:00,29,2.0247,2.025,2.0247,2.025,2
20160201|2015-04-29 09:00,29,2.0291,2.0337,2.0291,2.0337,6
20160201|2015-04-29 10:00,29,2.0448,2.0448,2.0448,2.0448,1
20160201|2015-04-29 10:30,29,2.0532,2.0532,2.0518,2.0518,4
20160201|2015-04-29 13:30,29,2.0441,2.0441,2.0436,2.0437,9
20160201|2015-04-29 14:30,29,2.043,2.043,2.043,2.043,1
20160201|2015-04-30 08:00,30,2.0465,2.0467,2.0465,2.0467,2
20160201|2015-04-30 10:00,30,2.0505,2.0505,2.0505,2.0505,1
20160201|2015-04-30 10:30,30,2.0543,2.0544,2.0543,2.0544,2
20160201|2015-04-30 11:30,30,2.0557,2.0572,2.0557,2.0572,2
20160201|2015-04-30 12:00,30,2.0563,2.0563,2.0563,2.0563,2
20160201|2015-04-30 13:00,30,2.0631,2.0632,2.0602,2.0625,10
20160201|2015-04-30 15:30,30,2.0633,2.0633,2.0633,2.0633,1
20160201|2015-05-01 07:30,1,2.0527,2.0527,2.0527,2.0527,1
20160201|2015-05-01 08:30,1,2.0533,2.0534,2.0531,2.0531,3
20160201|2015-05-01 09:30,1,2.0548,2.0549,2.054,2.054,20
20160201|2015-05-01 10:00,1,2.0528,2.0529,2.0507,2.0507,20
20160201|2015-05-01 11:00,1,2.0477,2.0479,2.0477,2.0479,3
20160201|2015-05-01 12:00,1,2.0491,2.0516,2.0491,2.0504,8
20160201|2015-05-01 12:30,1,2.0533,2.054,2.0533,2.054,30
20160201|2015-05-01 13:00,1,2.0594,2.0594,2.0572,2.0572,2
20160201|2015-05-04 08:30,4,2.0582,2.0585,2.0582,2.0585,3
20160201|2015-05-04 12:30,4,2.0606,2.0606,2.0606,2.0606,2
20160201|2015-05-04 14:00,4,2.066,2.066,2.066,2.066,1
20160201|2015-05-05 06:30,5,2.0822,2.0822,2.0822,2.0822,1
20160201|2015-05-05 08:30,5,2.0958,2.105,2.0958,2.105,3
20160201|2015-05-05 09:00,5,2.0995,2.0995,2.0994,2.0994,4
20160201|2015-05-05 09:30,5,2.1061,2.1076,2.1061,2.1076,3
20160201|2015-05-05 10:00,5,2.107,2.107,2.107,2.107,1
20160201|2015-05-05 11:00,5,2.1093,2.1093,2.1093,2.1093,1
20160201|2015-05-05 12:30,5,2.1009,2.1009,2.1009,2.1009,1
20160201|2015-05-05 14:00,5,2.0953,2.0953,2.0953,2.0953,1
20160201|2015-05-05 14:30,5,2.096,2.096,2.096,2.096,1
20160201|2015-05-06 07:30,6,2.128,2.128,2.128,2.128,1
20160201|2015-05-06 08:30,6,2.123,2.1255,2.123,2.1255,3
20160201|2015-05-06 09:00,6,2.1239,2.1239,2.1239,2.1239,1
20160201|2015-05-06 10:00,6,2.105,2.105,2.1047,2.1047,2
20160201|2015-05-06 10:30,6,2.0961,2.0961,2.0951,2.0951,2
20160201|2015-05-06 12:00,6,2.0943,2.095,2.0943,2.095,3
20160201|2015-05-06 12:30,6,2.0917,2.0928,2.0917,2.0928,2
20160201|2015-05-06 13:00,6,2.0843,2.0843,2.0843,2.0843,1
20160201|2015-05-06 14:00,6,2.0936,2.0936,2.0936,2.0936,1
20160201|2015-05-07 08:30,7,2.0831,2.0831,2.0757,2.0757,3
20160201|2015-05-07 09:30,7,2.0614,2.0614,2.0614,2.0614,1
20160201|2015-05-07 11:00,7,2.07,2.07,2.07,2.07,1
20160201|2015-05-07 11:30,7,2.0683,2.0685,2.0683,2.0685,2
20160201|2015-05-07 13:00,7,2.0418,2.0442,2.04,2.0442,19
20160201|2015-05-07 13:30,7,2.049,2.049,2.0487,2.049,3
20160201|2015-05-08 08:30,8,2.0313,2.0313,2.0284,2.0284,6
20160201|2015-05-08 09:30,8,2.0245,2.0245,2.0245,2.0245,3
20160201|2015-05-08 10:00,8,2.0359,2.0359,2.0359,2.0359,1
20160201|2015-05-08 12:30,8,2.0574,2.0574,2.056,2.0566,3
20160201|2015-05-08 13:00,8,2.0472,2.0472,2.0472,2.0472,1
20160201|2015-05-11 04:00,11,2.047,2.047,2.047,2.047,1
20160201|2015-05-11 09:00,11,2.039,2.0401,2.039,2.0401,2
20160201|2015-05-11 10:00,11,2.0328,2.0328,2.032,2.032,3
20160201|2015-05-11 10:30,11,2.0312,2.0312,2.0312,2.0312,1
20160201|2015-05-11 11:00,11,2.0353,2.0353,2.0353,2.0353,1
20160201|2015-05-11 11:30,11,2.0352,2.0352,2.0352,2.0352,1
20160201|2015-05-11 12:30,11,2.041,2.041,2.041,2.041,2
20160201|2015-05-11 13:00,11,2.0416,2.0416,2.0416,2.0416,1
20160201|2015-05-11 15:00,11,2.0403,2.0403,2.0403,2.0403,1
20160201|2015-05-12 07:00,12,2.0617,2.0617,2.0617,2.0617,1
20160201|2015-05-12 08:30,12,2.0572,2.0572,2.0572,2.0572,2
20160201|2015-05-12 10:30,12,2.0735,2.0817,2.0735,2.0817,5
20160201|2015-05-12 12:30,12,2.0703,2.0703,2.0703,2.0703,1
20160201|2015-05-12 13:00,12,2.0793,2.0803,2.0793,2.0803,3
20160201|2015-05-12 13:30,12,2.0784,2.0784,2.0784,2.0784,1
20160201|2015-05-12 14:00,12,2.075,2.075,2.075,2.075,1
20160201|2015-05-12 15:30,12,2.075,2.075,2.075,2.075,1
20160201|2015-05-13 06:30,13,2.0925,2.0925,2.0925,2.0925,1
20160201|2015-05-13 07:30,13,2.0961,2.0961,2.0961,2.0961,1
20160201|2015-05-13 08:00,13,2.0896,2.0896,2.0896,2.0896,1
20160201|2015-05-13 09:00,13,2.0916,2.0916,2.0916,2.0916,1
20160201|2015-05-13 09:30,13,2.0937,2.0937,2.0855,2.0855,2
20160201|2015-05-13 10:00,13,2.0895,2.0895,2.0895,2.0895,3
20160201|2015-05-13 11:00,13,2.0983,2.0983,2.0983,2.0983,1
20160201|2015-05-13 11:30,13,2.1011,2.1011,2.1011,2.1011,1
20160201|2015-05-13 13:00,13,2.0895,2.0895,2.0895,2.0895,7
20160201|2015-05-13 13:30,13,2.0792,2.0792,2.0775,2.0775,2
20160201|2015-05-13 14:00,13,2.0774,2.0819,2.0774,2.0819,3
20160201|2015-05-14 08:00,14,2.0903,2.0903,2.0903,2.0903,1
20160201|2015-05-14 10:30,14,2.087,2.0871,2.0788,2.0788,3
20160201|2015-05-14 11:00,14,2.0726,2.0726,2.0726,2.0726,1
20160201|2015-05-14 12:00,14,2.07,2.0728,2.07,2.0728,4
20160201|2015-05-14 14:30,14,2.0798,2.0798,2.0798,2.0798,1
20160201|2015-05-15 08:00,15,2.06,2.06,2.06,2.06,20
20160201|2015-05-15 09:00,15,2.053,2.053,2.053,2.053,1
20160201|2015-05-15 09:30,15,2.0543,2.056,2.0543,2.056,2
20160201|2015-05-15 12:00,15,2.0793,2.0793,2.0793,2.0793,1
20160201|2015-05-15 12:30,15,2.0858,2.0858,2.0858,2.0858,1
20160201|2015-05-15 13:00,15,2.0814,2.0828,2.0809,2.0826,11
20160201|2015-05-15 14:30,15,2.0835,2.0835,2.0835,2.0835,1
20160201|2015-05-18 08:30,18,2.066,2.066,2.066,2.066,1
20160201|2015-05-18 09:00,18,2.0678,2.068,2.0678,2.068,5
20160201|2015-05-18 13:30,18,2.0625,2.0625,2.0625,2.0625,1
20160201|2015-05-18 14:30,18,2.067,2.0679,2.067,2.0679,3
20160201|2015-05-18 17:00,19,2.0691,2.0695,2.0691,2.0695,3
20160201|2015-05-19 08:30,19,2.0413,2.0413,2.0413,2.0413,1
20160201|2015-05-19 10:30,19,2.0244,2.0244,2.0244,2.0244,2
20160201|2015-05-19 11:00,19,2.013,2.013,2.0125,2.0125,2
20160201|2015-05-19 11:30,19,2.0131,2.0131,2.0042,2.0042,7
20160201|2015-05-19 12:00,19,2.006,2.006,2.004,2.004,6
20160201|2015-05-19 12:30,19,2.0092,2.0092,2.0092,2.0092,1
20160201|2015-05-19 13:00,19,2.0089,2.0089,2.0069,2.0088,6
20160201|2015-05-19 13:30,19,2.0072,2.0085,2.0072,2.0085,6
20160201|2015-05-19 15:00,19,2.0089,2.0089,2.0089,2.0089,1
20160201|2015-05-19 15:30,19,2.0093,2.01,2.0093,2.01,2
20160201|2015-05-20 07:30,20,2.0241,2.0241,2.0241,2.0241,1
20160201|2015-05-20 09:30,20,2.0121,2.0168,2.0121,2.0168,2
20160201|2015-05-20 11:00,20,2.0211,2.0211,2.0211,2.0211,1
20160201|2015-05-20 13:00,20,2.0193,2.024,2.0193,2.0214,4
20160201|2015-05-21 09:00,21,2.0592,2.0607,2.0592,2.0607,3
20160201|2015-05-21 09:30,21,2.0604,2.065,2.06,2.0638,8
20160201|2015-05-21 13:00,21,2.059,2.059,2.059,2.059,1
20160201|2015-05-22 09:00,22,2.045,2.045,2.045,2.045,1
20160201|2015-05-22 10:00,22,2.0374,2.0374,2.0374,2.0374,1
20160201|2015-05-22 11:30,22,2.0347,2.0347,2.0347,2.0347,2
20160201|2015-05-22 13:00,22,2.0387,2.0387,2.0387,2.0387,1
20160201|2015-05-25 06:00,26,2.0322,2.0322,2.0322,2.0322,1
20160201|2015-05-26 08:00,26,2.0166,2.0166,2.0143,2.0146,6
20160201|2015-05-26 08:30,26,2.0183,2.0195,2.0183,2.0195,4
20160201|2015-05-26 09:00,26,2.0168,2.0168,2.0087,2.0087,5
20160201|2015-05-26 09:30,26,2.0094,2.0107,2.0094,2.0107,2
20160201|2015-05-26 10:00,26,2.0058,2.0058,1.9984,1.9984,10
20160201|2015-05-26 10:30,26,1.998,1.998,1.9964,1.9964,3
20160201|2015-05-26 11:00,26,1.9973,1.9973,1.9973,1.9973,1
20160201|2015-05-26 11:30,26,1.9956,1.9957,1.9909,1.9909,4
20160201|2015-05-26 12:00,26,1.992,1.992,1.992,1.992,1
20160201|2015-05-26 12:30,26,1.9919,1.9946,1.991,1.9946,4
20160201|2015-05-26 13:00,26,1.992,1.9944,1.992,1.993,5
20160201|2015-05-26 14:00,26,1.9969,1.9971,1.9932,1.9932,4
20160201|2015-05-27 07:30,27,1.9775,1.9775,1.9775,1.9775,10
20160201|2015-05-27 08:00,27,1.9732,1.9732,1.9732,1.9732,1
20160201|2015-05-27 09:00,27,1.9728,1.9773,1.9728,1.9773,3
20160201|2015-05-27 10:00,27,1.9665,1.9684,1.9659,1.9684,5
20160201|2015-05-27 10:30,27,1.9712,1.9712,1.9696,1.9696,2
20160201|2015-05-27 11:00,27,1.9654,1.9654,1.9654,1.9654,2
20160201|2015-05-27 12:00,27,1.9612,1.9628,1.9584,1.9628,4
20160201|2015-05-27 13:00,27,1.9545,1.9545,1.9545,1.9545,1
20160201|2015-05-27 13:30,27,1.95,1.95,1.95,1.95,1
20160201|2015-05-27 14:00,27,1.9475,1.9484,1.9475,1.9484,2
20160201|2015-05-27 14:30,27,1.9504,1.9504,1.9504,1.9504,1
20160201|2015-05-28 08:00,28,1.94,1.94,1.94,1.94,2
20160201|2015-05-28 08:30,28,1.9352,1.9356,1.9352,1.9353,3
20160201|2015-05-28 09:00,28,1.94,1.94,1.94,1.94,1
20160201|2015-05-28 09:30,28,1.937,1.937,1.937,1.937,1
20160201|2015-05-28 10:00,28,1.9392,1.9429,1.9392,1.9429,2
20160201|2015-05-28 10:30,28,1.9525,1.9525,1.9505,1.9505,2
20160201|2015-05-28 12:00,28,1.9438,1.9438,1.9438,1.9438,1
20160201|2015-05-28 12:30,28,1.9469,1.9469,1.9437,1.9437,2
20160201|2015-05-28 13:00,28,1.9392,1.9527,1.9392,1.9508,15
20160201|2015-05-28 13:30,28,1.9531,1.9531,1.9526,1.9526,2
20160201|2015-05-28 14:00,28,1.9558,1.9561,1.9548,1.9555,5
20160201|2015-05-29 08:00,29,1.9572,1.9606,1.9554,1.9606,3
20160201|2015-05-29 08:30,29,1.9662,1.9695,1.9642,1.9687,23
20160201|2015-05-29 09:00,29,1.9693,1.9888,1.9693,1.9875,13
20160201|2015-05-29 09:30,29,1.9906,1.9937,1.9906,1.9925,40
20160201|2015-05-29 10:00,29,1.9925,2.0039,1.9925,2.0039,61
20160201|2015-05-29 10:30,29,2.0049,2.0065,2.004,2.005,11
20160201|2015-05-29 11:00,29,2.0039,2.0039,2.0039,2.0039,1
20160201|2015-05-29 11:30,29,2.0049,2.0049,2.0049,2.0049,1
20160201|2015-05-29 12:00,29,2.019,2.019,2.019,2.019,1
20160201|2015-05-29 12:30,29,2.0222,2.0222,2.0222,2.0222,1
20160201|2015-05-29 13:00,29,2.0298,2.0298,2.023,2.0252,5
20160201|2015-05-29 13:30,29,2.0209,2.0209,2.0209,2.0209,1
20160201|2015-05-29 14:00,29,2.0203,2.0203,2.0203,2.0203,1
20160201|2015-06-01 08:00,1,2.0154,2.0154,2.0154,2.0154,1
20160201|2015-06-01 08:30,1,2.0204,2.0236,2.0204,2.0236,2
20160201|2015-06-01 09:00,1,2.0175,2.0175,2.0175,2.0175,1
20160201|2015-06-01 09:30,1,2.0144,2.0144,2.0116,2.0134,3
20160201|2015-06-01 10:00,1,2.0039,2.0039,2.0015,2.0015,2
20160201|2015-06-01 10:30,1,2.0042,2.0042,2.0042,2.0042,1
20160201|2015-06-01 11:00,1,2.0067,2.0067,2.0052,2.0052,2
20160201|2015-06-01 11:30,1,1.9999,1.9999,1.9999,1.9999,1
20160201|2015-06-01 12:30,1,2.0104,2.0104,2.0055,2.0055,5
20160201|2015-06-01 13:00,1,2.0047,2.0077,2.0038,2.0077,11
20160201|2015-06-01 14:30,1,2.0085,2.0086,2.0085,2.0086,2
20160201|2015-06-02 07:30,2,2.009,2.009,2.009,2.009,1
20160201|2015-06-02 08:00,2,2.0187,2.0187,2.0187,2.0187,1
20160201|2015-06-02 08:30,2,2.012,2.0147,2.0102,2.0147,3
20160201|2015-06-02 09:00,2,2.0115,2.0115,2.0115,2.0115,1
20160201|2015-06-02 09:30,2,2.019,2.0257,2.019,2.0257,2
20160201|2015-06-02 10:00,2,2.0214,2.0214,2.019,2.019,2
20160201|2015-06-02 10:30,2,2.018,2.018,2.0135,2.0137,4
20160201|2015-06-02 11:00,2,2.0226,2.0251,2.0226,2.0251,2
20160201|2015-06-02 11:30,2,2.0323,2.0323,2.0321,2.0321,2
20160201|2015-06-02 12:00,2,2.0326,2.0326,2.0326,2.0326,1
20160201|2015-06-02 12:30,2,2.0269,2.0269,2.0266,2.0266,2
20160201|2015-06-02 13:00,2,2.0252,2.0282,2.0225,2.0282,5
20160201|2015-06-02 15:30,2,2.0259,2.0259,2.0216,2.0216,2
20160201|2015-06-03 02:00,3,2.011,2.011,2.011,2.011,1
20160201|2015-06-03 04:00,3,2.0077,2.0077,2.0031,2.0031,2
20160201|2015-06-03 04:30,3,1.9864,1.9867,1.9864,1.9867,2
20160201|2015-06-03 06:30,3,1.9913,1.9913,1.9913,1.9913,1
20160201|2015-06-03 08:00,3,1.9995,2,1.9995,2,2
20160201|2015-06-03 08:30,3,2.0187,2.0187,2.0187,2.0187,1
20160201|2015-06-03 09:00,3,2.012,2.0131,2.011,2.011,3
20160201|2015-06-03 09:30,3,1.9936,1.9936,1.9936,1.9936,1
20160201|2015-06-03 10:00,3,1.99,1.9929,1.99,1.9929,2
20160201|2015-06-03 10:30,3,1.9898,1.9933,1.9898,1.9933,2
20160201|2015-06-03 11:00,3,1.9907,1.9907,1.9907,1.9907,1
20160201|2015-06-03 11:30,3,1.9911,1.9911,1.9911,1.9911,1
20160201|2015-06-03 12:00,3,1.9884,1.9884,1.9768,1.9779,5
20160201|2015-06-03 12:30,3,1.9799,1.9799,1.9799,1.9799,1
20160201|2015-06-03 13:00,3,1.985,1.989,1.9829,1.9834,5
20160201|2015-06-03 14:00,3,1.9869,1.987,1.9858,1.9858,3
20160201|2015-06-03 14:30,3,1.9844,1.9848,1.9844,1.9848,2
20160201|2015-06-03 15:00,3,1.9839,1.9839,1.9839,1.9839,1
20160201|2015-06-03 15:30,3,1.9814,1.9814,1.9814,1.9814,1
20160201|2015-06-04 03:00,4,1.9667,1.9667,1.9667,1.9667,1
20160201|2015-06-04 08:30,4,1.9577,1.9577,1.9577,1.9577,1
20160201|2015-06-04 09:00,4,1.9546,1.9546,1.9517,1.9517,2
20160201|2015-06-04 09:30,4,1.9439,1.9439,1.9425,1.9425,5
20160201|2015-06-04 10:00,4,1.9372,1.9388,1.9366,1.9366,6
20160201|2015-06-04 10:30,4,1.9356,1.943,1.9352,1.943,32
20160201|2015-06-04 11:00,4,1.9354,1.9354,1.9354,1.9354,1
20160201|2015-06-04 11:30,4,1.9333,1.9333,1.9333,1.9333,1
20160201|2015-06-04 12:00,4,1.9355,1.9374,1.9342,1.9374,7
20160201|2015-06-04 12:30,4,1.9369,1.9369,1.9342,1.9342,2
20160201|2015-06-04 13:00,4,1.9369,1.9369,1.9346,1.9346,2
20160201|2015-06-04 13:30,4,1.9365,1.9383,1.9365,1.9383,4
20160201|2015-06-04 14:00,4,1.9388,1.9421,1.9388,1.9421,6
20160201|2015-06-04 14:30,4,1.9407,1.9407,1.9407,1.9407,1
20160201|2015-06-04 15:00,4,1.939,1.939,1.939,1.939,2
20160201|2015-06-05 08:00,5,1.9245,1.9245,1.914,1.914,23
20160201|2015-06-05 08:30,5,1.9172,1.9187,1.9172,1.9187,3
20160201|2015-06-05 09:00,5,1.9274,1.9338,1.9274,1.9338,2
20160201|2015-06-05 09:30,5,1.9331,1.9378,1.9331,1.9378,3
20160201|2015-06-05 10:30,5,1.9314,1.9314,1.9272,1.9272,2
20160201|2015-06-05 11:00,5,1.9286,1.9286,1.9259,1.9259,2
20160201|2015-06-05 13:00,5,1.9591,1.9618,1.9589,1.9618,6
20160201|2015-06-05 13:30,5,1.9615,1.9615,1.9615,1.9615,1
20160201|2015-06-08 07:30,8,1.9542,1.9542,1.9542,1.9542,1
20160201|2015-06-08 08:00,8,1.9518,1.9518,1.9487,1.9487,2
20160201|2015-06-08 08:30,8,1.9539,1.9555,1.9539,1.9555,2
20160201|2015-06-08 09:30,8,1.9506,1.9506,1.9506,1.9506,1
20160201|2015-06-08 10:30,8,1.9455,1.9455,1.9455,1.9455,1
20160201|2015-06-08 11:30,8,1.9497,1.9497,1.9463,1.9463,3
20160201|2015-06-08 13:00,8,1.9514,1.9514,1.9514,1.9514,2
20160201|2015-06-09 08:00,9,1.9997,1.9997,1.9997,1.9997,1
20160201|2015-06-09 08:30,9,2.005,2.005,2.005,2.005,1
20160201|2015-06-09 09:00,9,2.0072,2.0072,2.0069,2.0069,3
20160201|2015-06-09 09:30,9,2.0088,2.0088,2.0088,2.0088,1
20160201|2015-06-09 11:30,9,2.0048,2.0048,2.0048,2.0048,1
20160201|2015-06-09 13:30,9,2.0104,2.0104,2.0104,2.0104,1
20160201|2015-06-09 14:30,9,2.0039,2.0039,2.0039,2.0039,1
20160201|2015-06-09 15:00,9,2.0041,2.0042,2.0041,2.0042,2
20160201|2015-06-09 15:30,9,2.0047,2.0064,2.0047,2.0064,2
20160201|2015-06-10 08:00,10,2.0356,2.0356,2.0356,2.0356,1
20160201|2015-06-10 10:30,10,2.0169,2.0169,2.0169,2.0169,1
20160201|2015-06-10 11:00,10,2.0193,2.0193,2.0193,2.0193,2
20160201|2015-06-10 11:30,10,2.0281,2.0281,2.0281,2.0281,1
20160201|2015-06-10 13:00,10,2.0257,2.0293,2.0257,2.0293,3
20160201|2015-06-10 14:30,10,2.0303,2.0303,2.0303,2.0303,1
20160201|2015-06-11 07:30,11,2.0212,2.0215,2.0206,2.0215,3
20160201|2015-06-11 08:00,11,2.017,2.017,2.017,2.017,1
20160201|2015-06-11 09:00,11,2.0167,2.0167,2.0167,2.0167,1
20160201|2015-06-11 09:30,11,2.0127,2.0127,2.0127,2.0127,1
20160201|2015-06-11 10:30,11,2.0072,2.01,2.0072,2.01,2
20160201|2015-06-11 12:00,11,2.0118,2.0118,2.0118,2.0118,1
20160201|2015-06-11 13:00,11,2.016,2.0167,2.0159,2.0167,5
20160201|2015-06-12 08:00,12,2.0009,2.0009,2.0009,2.0009,1
20160201|2015-06-12 09:30,12,1.9971,1.9971,1.9965,1.9965,2
20160201|2015-06-12 10:00,12,2.0015,2.0015,2.0015,2.0015,4
20160201|2015-06-12 10:30,12,1.9947,1.9985,1.9947,1.9983,8
20160201|2015-06-12 13:00,12,1.9924,1.9924,1.985,1.985,2
20160201|2015-06-15 08:00,15,1.962,1.9647,1.962,1.9647,13
20160201|2015-06-15 08:30,15,1.9655,1.9735,1.9655,1.9735,6
20160201|2015-06-15 09:00,15,1.9722,1.9722,1.9722,1.9722,1
20160201|2015-06-15 09:30,15,1.9713,1.9752,1.9698,1.9752,19
20160201|2015-06-15 10:00,15,1.9728,1.9728,1.9728,1.9728,24
20160201|2015-06-15 10:30,15,1.9767,1.9767,1.9761,1.9761,2
20160201|2015-06-15 11:00,15,1.9746,1.9746,1.9746,1.9746,2
20160201|2015-06-15 12:00,15,1.974,1.974,1.974,1.974,1
20160201|2015-06-15 12:30,15,1.9808,1.9808,1.9808,1.9808,1
20160201|2015-06-15 13:00,15,1.9742,1.9742,1.97,1.97,24
20160201|2015-06-15 13:30,15,1.9679,1.9679,1.9679,1.9679,1
20160201|2015-06-15 14:00,15,1.9695,1.9695,1.9695,1.9695,33
20160201|2015-06-15 14:30,15,1.9686,1.9686,1.9686,1.9686,2
20160201|2015-06-16 07:00,16,1.9706,1.9707,1.9706,1.9707,2
20160201|2015-06-16 07:30,16,1.9659,1.9659,1.9659,1.9659,1
20160201|2015-06-16 11:00,16,1.9709,1.9709,1.9709,1.9709,1
20160201|2015-06-16 13:00,16,1.98,1.98,1.9755,1.9755,2
20160201|2015-06-16 14:00,16,1.977,1.977,1.977,1.977,3
20160201|2015-06-16 14:30,16,1.977,1.977,1.977,1.977,34
20160201|2015-06-16 16:00,16,1.9785,1.9785,1.9785,1.9785,1
20160201|2015-06-17 06:30,17,2.0133,2.0133,2.0133,2.0133,1
20160201|2015-06-17 08:30,17,2.0093,2.0172,2.0093,2.0172,3
20160201|2015-06-17 09:00,17,2.0177,2.0218,2.0177,2.0197,3
20160201|2015-06-17 09:30,17,2.0147,2.0147,1.9994,1.9994,5
20160201|2015-06-17 10:00,17,1.9918,1.9965,1.9918,1.9937,4
20160201|2015-06-17 10:30,17,1.9892,1.9892,1.9656,1.9656,6
20160201|2015-06-17 11:00,17,1.961,1.9691,1.961,1.9677,4
20160201|2015-06-17 11:30,17,1.9684,1.9684,1.9671,1.9671,2
20160201|2015-06-17 12:00,17,1.9599,1.9634,1.9591,1.9634,4
20160201|2015-06-17 12:30,17,1.964,1.964,1.9595,1.9633,4
20160201|2015-06-17 13:00,17,1.9751,1.9932,1.9718,1.99,12
20160201|2015-06-17 14:00,17,1.9916,1.992,1.9861,1.9861,18
20160201|2015-06-17 14:30,17,1.985,1.9864,1.985,1.9864,26
20160201|2015-06-18 01:30,18,1.9848,1.9848,1.9848,1.9848,1
20160201|2015-06-18 07:30,18,2.0028,2.0028,2.0028,2.0028,1
20160201|2015-06-18 08:00,18,2.0004,2.001,1.9949,1.999,18
20160201|2015-06-18 08:30,18,1.9972,1.9972,1.9918,1.992,11
20160201|2015-06-18 09:00,18,1.991,1.9966,1.9901,1.9966,57
20160201|2015-06-18 09:30,18,1.9929,1.9948,1.9929,1.9948,2
20160201|2015-06-18 10:00,18,1.9993,1.9993,1.9993,1.9993,1
20160201|2015-06-18 10:30,18,1.9989,1.9993,1.9974,1.9974,5
20160201|2015-06-18 11:00,18,1.995,2,1.995,2,12
20160201|2015-06-18 12:00,18,1.9992,1.9992,1.9992,1.9992,1
20160201|2015-06-19 07:30,19,1.9725,1.9726,1.9707,1.9707,3
20160201|2015-06-19 08:00,19,1.9646,1.9648,1.9623,1.9639,16
20160201|2015-06-19 08:30,19,1.9697,1.974,1.9696,1.9708,21
20160201|2015-06-19 09:00,19,1.9647,1.9647,1.9642,1.9642,2
20160201|2015-06-19 09:30,19,1.9613,1.9613,1.9582,1.9582,2
20160201|2015-06-19 10:00,19,1.9604,1.9604,1.9536,1.9537,5
20160201|2015-06-19 10:30,19,1.9553,1.9553,1.9547,1.9547,8
20160201|2015-06-19 11:00,19,1.9528,1.9528,1.9528,1.9528,1
20160201|2015-06-19 11:30,19,1.9555,1.9555,1.9527,1.9527,4
20160201|2015-06-19 12:00,19,1.9548,1.9548,1.9548,1.9548,1
20160201|2015-06-19 13:00,19,1.9585,1.9585,1.9585,1.9585,1
20160201|2015-06-19 13:30,19,1.9612,1.9623,1.9612,1.9615,5
20160201|2015-06-19 14:00,19,1.9605,1.9605,1.9605,1.9605,1
20160201|2015-06-19 14:30,19,1.9587,1.9587,1.9587,1.9587,1
20160201|2015-06-22 04:30,22,1.9666,1.9666,1.9666,1.9666,1
20160201|2015-06-22 05:00,22,1.9691,1.9691,1.9691,1.9691,1
20160201|2015-06-22 05:30,22,1.9717,1.9717,1.9717,1.9717,1
20160201|2015-06-22 08:30,22,1.9511,1.9523,1.9511,1.9523,2
20160201|2015-06-22 09:30,22,1.9407,1.9407,1.9407,1.9407,1
20160201|2015-06-22 10:00,22,1.9489,1.9489,1.9489,1.9489,23
20160201|2015-06-22 10:30,22,1.9536,1.9544,1.9526,1.9528,20
20160201|2015-06-22 11:00,22,1.956,1.956,1.956,1.956,2
20160201|2015-06-22 11:30,22,1.9503,1.9531,1.9496,1.9531,6
20160201|2015-06-22 12:00,22,1.9532,1.9549,1.9529,1.9549,4
20160201|2015-06-22 12:30,22,1.9544,1.9558,1.9544,1.9558,12
20160201|2015-06-22 13:00,22,1.9581,1.9581,1.9581,1.9581,1
20160201|2015-06-22 14:30,22,1.9668,1.9668,1.9668,1.9668,1
20160201|2015-06-22 19:00,23,1.9688,1.9688,1.9688,1.9688,1
20160201|2015-06-22 21:30,23,1.9668,1.9668,1.9668,1.9668,1
20160201|2015-06-23 08:00,23,1.9607,1.9624,1.9603,1.9611,11
20160201|2015-06-23 08:30,23,1.9599,1.9641,1.9599,1.9641,12
20160201|2015-06-23 10:00,23,1.9973,1.9978,1.9959,1.9978,18
20160201|2015-06-23 10:30,23,2.0037,2.0042,2.001,2.0031,17
20160201|2015-06-23 11:00,23,2.0054,2.0074,2.0054,2.0063,6
20160201|2015-06-23 11:30,23,2.0121,2.0121,2.0106,2.0106,18
20160201|2015-06-23 13:30,23,2.0078,2.0078,2.0075,2.0075,2
20160201|2015-06-24 07:30,24,2.0106,2.0106,2.0058,2.0058,7
20160201|2015-06-24 08:00,24,1.998,2.0022,1.9977,2.0007,11
20160201|2015-06-24 08:30,24,2.0034,2.0057,2.0033,2.0049,15
20160201|2015-06-24 09:30,24,2.0014,2.0014,2.0014,2.0014,3
20160201|2015-06-24 10:00,24,2.0049,2.0049,1.9918,1.9918,5
20160201|2015-06-24 11:00,24,1.9718,1.9746,1.9718,1.9746,2
20160201|2015-06-24 11:30,24,1.9705,1.9705,1.9705,1.9705,1
20160201|2015-06-24 13:00,24,1.971,1.9782,1.971,1.9782,2
20160201|2015-06-24 13:30,24,1.9781,1.9782,1.9781,1.9782,2
20160201|2015-06-25 08:00,25,1.9617,1.962,1.9617,1.962,3
20160201|2015-06-25 09:00,25,1.9635,1.9635,1.9635,1.9635,1
20160201|2015-06-25 09:30,25,1.955,1.9583,1.955,1.9579,3
20160201|2015-06-25 10:00,25,1.9525,1.9525,1.9525,1.9525,1
20160201|2015-06-25 10:30,25,1.9541,1.9652,1.9541,1.9645,5
20160201|2015-06-25 11:00,25,1.9625,1.9625,1.9625,1.9625,1
20160201|2015-06-25 12:00,25,1.9535,1.958,1.9535,1.958,2
20160201|2015-06-25 12:30,25,1.9564,1.9618,1.9564,1.9618,2
20160201|2015-06-25 13:00,25,1.958,1.9581,1.958,1.9581,2
20160201|2015-06-26 08:00,26,1.9482,1.9482,1.9482,1.9482,1
20160201|2015-06-26 08:30,26,1.952,1.952,1.952,1.952,1
20160201|2015-06-26 09:00,26,1.9475,1.9541,1.9475,1.9532,18
20160201|2015-06-26 09:30,26,1.9543,1.9543,1.9465,1.9519,9
20160201|2015-06-26 10:30,26,1.9677,1.9677,1.9675,1.9675,3
20160201|2015-06-26 11:30,26,1.963,1.963,1.963,1.963,1
20160201|2015-06-26 12:00,26,1.9632,1.9632,1.9632,1.9632,1
20160201|2015-06-26 13:00,26,1.9624,1.9624,1.9624,1.9624,1
20160201|2015-06-26 13:30,26,1.96,1.96,1.96,1.96,1
20160201|2015-06-26 14:00,26,1.9599,1.9599,1.959,1.959,12
20160201|2015-06-26 14:30,26,1.959,1.959,1.959,1.959,5
20160201|2015-06-29 00:30,29,1.94,1.94,1.94,1.94,1
20160201|2015-06-29 02:00,29,1.9358,1.9358,1.9358,1.9358,1
20160201|2015-06-29 05:00,29,1.9258,1.9258,1.9258,1.9258,1
20160201|2015-06-29 07:00,29,1.9393,1.9394,1.9393,1.9394,2
20160201|2015-06-29 08:00,29,1.944,1.944,1.944,1.944,1
20160201|2015-06-29 08:30,29,1.9366,1.9441,1.9366,1.9421,9
20160201|2015-06-29 09:00,29,1.9466,1.9466,1.9466,1.9466,1
20160201|2015-06-29 09:30,29,1.9416,1.9416,1.9409,1.9411,10
20160201|2015-06-29 10:00,29,1.9355,1.9355,1.9341,1.9341,3
20160201|2015-06-29 10:30,29,1.9355,1.9355,1.928,1.928,2
20160201|2015-06-29 11:00,29,1.9369,1.9384,1.935,1.935,8
20160201|2015-06-29 12:00,29,1.9322,1.9322,1.9322,1.9322,10
20160201|2015-06-29 13:00,29,1.9366,1.9377,1.9366,1.9373,15
20160201|2015-06-29 13:30,29,1.9375,1.9387,1.9375,1.9387,3
20160201|2015-06-29 14:30,29,1.9355,1.9373,1.9355,1.9373,2
20160201|2015-06-29 15:00,29,1.9385,1.9394,1.9385,1.9394,9
20160201|2015-06-30 08:00,30,1.9534,1.9598,1.9526,1.9598,23
20160201|2015-06-30 08:30,30,1.9583,1.9597,1.9583,1.9597,2
20160201|2015-06-30 09:00,30,1.9615,1.9615,1.9615,1.9615,1
20160201|2015-06-30 09:30,30,1.9663,1.9673,1.9642,1.9643,5
20160201|2015-06-30 10:00,30,1.9644,1.9644,1.9623,1.9623,2
20160201|2015-06-30 11:00,30,1.9683,1.9683,1.967,1.967,2
20160201|2015-06-30 11:30,30,1.9686,1.9686,1.9686,1.9686,1
20160201|2015-06-30 12:00,30,1.9693,1.9716,1.9693,1.9716,5
20160201|2015-06-30 12:30,30,1.9755,1.9755,1.974,1.974,4
20160201|2015-06-30 13:00,30,1.9757,1.9757,1.9757,1.9757,3
20160201|2015-06-30 13:30,30,1.977,1.977,1.977,1.977,1
20160201|2015-06-30 14:00,30,1.975,1.975,1.975,1.975,11
20160201|2015-06-30 14:30,30,1.974,1.974,1.974,1.974,5
20160201|2015-07-01 03:30,1,1.9538,1.9538,1.9538,1.9538,1
20160201|2015-07-01 07:00,1,1.9574,1.9574,1.955,1.955,5
20160201|2015-07-01 08:00,1,1.9562,1.9562,1.9506,1.9506,3
20160201|2015-07-01 08:30,1,1.9481,1.9482,1.9469,1.9469,7
20160201|2015-07-01 09:00,1,1.9474,1.9474,1.9424,1.9424,3
20160201|2015-07-01 09:30,1,1.9379,1.9402,1.936,1.9402,5
20160201|2015-07-01 10:00,1,1.9406,1.9509,1.9406,1.9509,4
20160201|2015-07-01 10:30,1,1.9415,1.9426,1.939,1.9409,9
20160201|2015-07-01 11:00,1,1.942,1.9435,1.9415,1.9435,12
20160201|2015-07-01 11:30,1,1.9435,1.9435,1.9435,1.9435,1
20160201|2015-07-01 12:00,1,1.9411,1.9411,1.9411,1.9411,1
20160201|2015-07-01 12:30,1,1.9362,1.9362,1.9303,1.9303,3
20160201|2015-07-01 13:00,1,1.929,1.9327,1.927,1.9272,26
20160201|2015-07-01 13:30,1,1.9272,1.9278,1.9272,1.9278,10
20160201|2015-07-01 15:00,1,1.9309,1.9309,1.9309,1.9309,1
20160201|2015-07-02 08:00,2,1.9472,1.9473,1.9463,1.9463,3
20160201|2015-07-02 08:30,2,1.9435,1.9503,1.9435,1.9503,2
20160201|2015-07-02 09:00,2,1.9498,1.9498,1.9462,1.9475,56
20160201|2015-07-02 09:30,2,1.9519,1.9546,1.9519,1.9546,4
20160201|2015-07-02 10:00,2,1.954,1.954,1.9505,1.9505,2
20160201|2015-07-02 10:30,2,1.9493,1.9493,1.9416,1.9416,18
20160201|2015-07-02 11:00,2,1.94,1.9417,1.94,1.94,3
20160201|2015-07-02 11:30,2,1.9387,1.9387,1.9387,1.9387,1
20160201|2015-07-02 12:00,2,1.94,1.94,1.931,1.931,3
20160201|2015-07-02 12:30,2,1.938,1.9381,1.938,1.9381,2
20160201|2015-07-02 13:00,2,1.9365,1.9379,1.9267,1.9272,9
20160201|2015-07-03 07:30,3,1.921,1.921,1.921,1.921,1
20160201|2015-07-03 10:00,3,1.9,1.9,1.8975,1.8975,2
20160201|2015-07-05 17:00,6,1.8798,1.8798,1.8798,1.8798,1
20160201|2015-07-06 04:00,6,1.86,1.86,1.86,1.86,1
20160201|2015-07-06 05:00,6,1.8597,1.8598,1.8597,1.8598,4
20160201|2015-07-06 05:30,6,1.85,1.85,1.85,1.85,8
20160201|2015-07-06 06:30,6,1.8487,1.8584,1.8487,1.8584,5
20160201|2015-07-06 07:00,6,1.862,1.8634,1.8619,1.8619,4
20160201|2015-07-06 07:30,6,1.8627,1.8632,1.8627,1.8628,3
20160201|2015-07-06 08:00,6,1.8546,1.8588,1.8539,1.8588,9
20160201|2015-07-06 08:30,6,1.8583,1.8583,1.85,1.851,11
20160201|2015-07-06 09:00,6,1.8519,1.8519,1.8404,1.8423,7
20160201|2015-07-06 09:30,6,1.8461,1.8471,1.8434,1.8434,10
20160201|2015-07-06 10:00,6,1.8449,1.8455,1.8376,1.8376,12
20160201|2015-07-06 10:30,6,1.8383,1.8409,1.8356,1.8408,23
20160201|2015-07-06 11:00,6,1.8409,1.8421,1.8405,1.841,13
20160201|2015-07-06 11:30,6,1.8406,1.8406,1.8253,1.8253,3
20160201|2015-07-06 12:00,6,1.8248,1.8248,1.8198,1.8198,4
20160201|2015-07-06 12:30,6,1.8255,1.8255,1.8216,1.8253,6
20160201|2015-07-06 13:00,6,1.8236,1.8238,1.799,1.799,21
20160201|2015-07-06 13:30,6,1.8,1.8038,1.8,1.8029,33
20160201|2015-07-06 14:00,6,1.8036,1.8091,1.8036,1.8091,15
20160201|2015-07-06 14:30,6,1.8116,1.8116,1.8097,1.8097,2
20160201|2015-07-06 16:00,6,1.81,1.81,1.8087,1.8087,2
20160201|2015-07-07 06:30,7,1.8121,1.8121,1.8121,1.8121,1
20160201|2015-07-07 07:00,7,1.8114,1.8114,1.8114,1.8114,1
20160201|2015-07-07 07:30,7,1.8135,1.8154,1.8135,1.8154,2
20160201|2015-07-07 08:00,7,1.8115,1.8151,1.8115,1.8146,3
20160201|2015-07-07 08:30,7,1.8089,1.8089,1.7903,1.7923,9
20160201|2015-07-07 09:00,7,1.784,1.7848,1.784,1.7841,7
20160201|2015-07-07 09:30,7,1.775,1.7767,1.7709,1.776,31
20160201|2015-07-07 10:00,7,1.7786,1.78,1.7786,1.78,2
20160201|2015-07-07 10:30,7,1.7869,1.8107,1.7869,1.8107,7
20160201|2015-07-07 11:00,7,1.8044,1.8049,1.8016,1.8016,5
20160201|2015-07-07 11:30,7,1.801,1.8011,1.8008,1.8008,3
20160201|2015-07-07 12:00,7,1.8,1.8001,1.7979,1.7979,3
20160201|2015-07-07 12:30,7,1.7992,1.7997,1.7972,1.7972,5
20160201|2015-07-07 13:00,7,1.7985,1.81,1.7985,1.81,15
20160201|2015-07-07 13:30,7,1.8105,1.8138,1.8105,1.8138,6
20160201|2015-07-07 14:00,7,1.8202,1.8202,1.8202,1.8202,1
20160201|2015-07-07 14:30,7,1.8223,1.8223,1.8223,1.8223,1
20160201|2015-07-07 15:00,7,1.8186,1.8186,1.8181,1.8181,2
20160201|2015-07-07 16:00,7,1.8191,1.8191,1.8191,1.8191,1
20160201|2015-07-07 17:00,8,1.8153,1.8153,1.8153,1.8153,1
20160201|2015-07-08 08:00,8,1.8169,1.8169,1.8169,1.8169,1
20160201|2015-07-08 08:30,8,1.8187,1.8231,1.8184,1.8231,4
20160201|2015-07-08 09:00,8,1.8228,1.8228,1.8228,1.8228,1
20160201|2015-07-08 09:30,8,1.811,1.811,1.8038,1.8079,7
20160201|2015-07-08 10:00,8,1.804,1.804,1.8025,1.8025,3
20160201|2015-07-08 10:30,8,1.7991,1.7991,1.7902,1.7902,51
20160201|2015-07-08 12:00,8,1.7932,1.8057,1.7932,1.8057,2
20160201|2015-07-08 12:30,8,1.8052,1.8052,1.7956,1.7982,19
20160201|2015-07-08 13:00,8,1.8006,1.808,1.7991,1.8062,16
20160201|2015-07-08 13:30,8,1.805,1.8057,1.805,1.8057,6
20160201|2015-07-08 15:00,8,1.8127,1.8127,1.812,1.812,2
20160201|2015-07-08 16:00,8,1.8149,1.8149,1.8149,1.8149,1
20160201|2015-07-08 17:00,9,1.8153,1.8153,1.8153,1.8153,1
20160201|2015-07-09 08:00,9,1.8369,1.8394,1.8369,1.8369,6
20160201|2015-07-09 08:30,9,1.8454,1.8485,1.8403,1.8403,8
20160201|2015-07-09 09:00,9,1.841,1.841,1.8362,1.8362,4
20160201|2015-07-09 10:00,9,1.8358,1.837,1.8347,1.8358,16
20160201|2015-07-09 10:30,9,1.8458,1.8458,1.8445,1.8445,3
20160201|2015-07-09 12:00,9,1.8463,1.8463,1.8354,1.8359,7
20160201|2015-07-09 12:30,9,1.8373,1.8373,1.8373,1.8373,1
20160201|2015-07-09 13:00,9,1.8384,1.8392,1.8342,1.8342,3
20160201|2015-07-09 13:30,9,1.8324,1.8329,1.8324,1.8328,3
20160201|2015-07-09 14:00,9,1.8335,1.8335,1.8328,1.8328,6
20160201|2015-07-09 14:30,9,1.8347,1.8352,1.8345,1.8345,7
20160201|2015-07-10 08:00,10,1.8339,1.8339,1.8304,1.8304,20
20160201|2015-07-10 08:30,10,1.8327,1.8327,1.8327,1.8327,1
20160201|2015-07-10 09:30,10,1.823,1.823,1.8186,1.8211,8
20160201|2015-07-10 10:00,10,1.8245,1.8254,1.8244,1.8254,4
20160201|2015-07-10 10:30,10,1.8345,1.8346,1.8345,1.8346,2
20160201|2015-07-10 11:00,10,1.8349,1.8349,1.8349,1.8349,2
20160201|2015-07-10 13:00,10,1.8342,1.837,1.8332,1.8365,53
20160201|2015-07-10 13:30,10,1.8351,1.8351,1.8345,1.8351,19
20160201|2015-07-10 14:00,10,1.8359,1.8359,1.8359,1.8359,1
20160201|2015-07-13 01:00,13,1.7831,1.7831,1.7831,1.7831,1
20160201|2015-07-13 09:00,13,1.8069,1.8069,1.8065,1.8065,2
20160201|2015-07-13 09:30,13,1.8241,1.8258,1.8237,1.8258,5
20160201|2015-07-13 10:00,13,1.823,1.8231,1.8173,1.8205,9
20160201|2015-07-13 10:30,13,1.8333,1.8342,1.8333,1.8334,8
20160201|2015-07-13 12:00,13,1.829,1.8293,1.829,1.8293,3
20160201|2015-07-13 12:30,13,1.8305,1.8305,1.8305,1.8305,4
20160201|2015-07-13 13:00,13,1.8288,1.8288,1.816,1.816,40
20160201|2015-07-13 13:30,13,1.816,1.8174,1.816,1.8174,16
20160201|2015-07-13 14:00,13,1.8187,1.819,1.8184,1.8185,25
20160201|2015-07-13 18:30,14,1.81,1.81,1.81,1.81,1
20160201|2015-07-14 06:30,14,1.8155,1.8155,1.8155,1.8155,1
20160201|2015-07-14 08:00,14,1.8,1.8007,1.8,1.8007,2
20160201|2015-07-14 08:30,14,1.7984,1.8067,1.797,1.8067,5
20160201|2015-07-14 09:00,14,1.813,1.813,1.8126,1.8126,3
20160201|2015-07-14 10:00,14,1.8044,1.8044,1.8041,1.8041,3
20160201|2015-07-14 10:30,14,1.8256,1.8256,1.8256,1.8256,2
20160201|2015-07-14 11:00,14,1.8266,1.8266,1.826,1.826,3
20160201|2015-07-14 12:30,14,1.817,1.8198,1.817,1.8198,6
20160201|2015-07-14 13:00,14,1.8202,1.8292,1.8177,1.8277,82
20160201|2015-07-14 14:00,14,1.8237,1.8242,1.8232,1.8235,17
20160201|2015-07-14 14:30,14,1.8229,1.8232,1.8227,1.8231,16
20160201|2015-07-14 15:30,14,1.8272,1.8272,1.8272,1.8272,1
20160201|2015-07-14 16:00,14,1.8315,1.8327,1.8315,1.8327,4
20160201|2015-07-15 04:30,15,1.81,1.81,1.81,1.81,1
20160201|2015-07-15 07:30,15,1.8066,1.8066,1.8066,1.8066,2
20160201|2015-07-15 08:00,15,1.8049,1.8049,1.8022,1.8035,26
20160201|2015-07-15 08:30,15,1.7909,1.7963,1.7908,1.7938,57
20160201|2015-07-15 09:00,15,1.7944,1.806,1.7944,1.8055,76
20160201|2015-07-15 09:30,15,1.8035,1.8063,1.8025,1.8063,3
20160201|2015-07-15 10:00,15,1.7934,1.7934,1.7934,1.7934,1
20160201|2015-07-15 10:30,15,1.7966,1.7966,1.785,1.7897,21
20160201|2015-07-15 11:00,15,1.7871,1.791,1.7869,1.791,4
20160201|2015-07-15 11:30,15,1.7904,1.7904,1.7831,1.7831,4
20160201|2015-07-15 12:30,15,1.7832,1.7856,1.7802,1.7828,27
20160201|2015-07-15 13:00,15,1.7848,1.7848,1.7792,1.7792,36
20160201|2015-07-15 13:30,15,1.7779,1.7791,1.7779,1.7791,3
20160201|2015-07-15 14:00,15,1.779,1.7821,1.779,1.7821,7
20160201|2015-07-16 08:00,16,1.7819,1.7878,1.7819,1.7878,8
20160201|2015-07-16 08:30,16,1.7902,1.7903,1.7831,1.7834,11
20160201|2015-07-16 09:00,16,1.7821,1.7821,1.7809,1.7818,8
20160201|2015-07-16 09:30,16,1.7807,1.7833,1.7784,1.7833,9
20160201|2015-07-16 10:00,16,1.7825,1.7848,1.7824,1.7845,12
20160201|2015-07-16 10:30,16,1.7865,1.788,1.7854,1.7854,5
20160201|2015-07-16 11:00,16,1.7859,1.7859,1.7752,1.7752,8
20160201|2015-07-16 11:30,16,1.7772,1.7779,1.7761,1.7761,3
20160201|2015-07-16 12:00,16,1.778,1.7825,1.778,1.781,4
20160201|2015-07-16 12:30,16,1.7836,1.7836,1.7797,1.7797,7
20160201|2015-07-16 13:00,16,1.7828,1.7828,1.776,1.776,13
20160201|2015-07-16 14:30,16,1.7767,1.7767,1.7767,1.7767,1
20160201|2015-07-16 15:30,16,1.7755,1.7755,1.7755,1.7755,1
20160201|2015-07-17 07:30,17,1.7647,1.7652,1.7647,1.7652,4
20160201|2015-07-17 08:00,17,1.7656,1.7667,1.7649,1.7667,6
20160201|2015-07-17 08:30,17,1.7665,1.7665,1.7612,1.7615,19
20160201|2015-07-17 09:00,17,1.7591,1.7611,1.7575,1.7575,59
20160201|2015-07-17 09:30,17,1.7583,1.7647,1.7583,1.7634,20
20160201|2015-07-17 10:00,17,1.7636,1.764,1.7583,1.7624,24
20160201|2015-07-17 11:00,17,1.763,1.763,1.763,1.763,1
20160201|2015-07-17 11:30,17,1.7685,1.7691,1.7646,1.7691,6
20160201|2015-07-17 12:00,17,1.7715,1.7715,1.7617,1.7617,6
20160201|2015-07-17 12:30,17,1.7619,1.7623,1.7599,1.7599,21
20160201|2015-07-17 13:00,17,1.7618,1.7673,1.7618,1.7644,29
20160201|2015-07-17 13:30,17,1.7658,1.7665,1.7658,1.7665,2
20160201|2015-07-17 14:00,17,1.7662,1.7662,1.763,1.7651,6
20160201|2015-07-17 15:00,17,1.7628,1.7628,1.7628,1.7628,1
20160201|2015-07-17 15:30,17,1.7636,1.7636,1.7636,1.7636,1
20160201|2015-07-20 05:00,20,1.75,1.7507,1.75,1.7507,3
20160201|2015-07-20 05:30,20,1.7533,1.7533,1.7533,1.7533,1
20160201|2015-07-20 07:30,20,1.7546,1.7577,1.7546,1.7559,6
20160201|2015-07-20 08:00,20,1.7499,1.7499,1.7483,1.7483,6
20160201|2015-07-20 08:30,20,1.7517,1.7517,1.748,1.748,4
20160201|2015-07-20 09:30,20,1.755,1.7551,1.7548,1.7548,5
20160201|2015-07-20 10:00,20,1.7652,1.7653,1.7648,1.7648,5
20160201|2015-07-20 10:30,20,1.755,1.755,1.7511,1.7512,9
20160201|2015-07-20 11:00,20,1.7496,1.7496,1.7495,1.7495,3
20160201|2015-07-20 12:00,20,1.7542,1.7542,1.7527,1.7527,2
20160201|2015-07-20 12:30,20,1.7521,1.7521,1.7471,1.75,7
20160201|2015-07-20 13:00,20,1.7507,1.7548,1.7476,1.7548,10
20160201|2015-07-20 13:30,20,1.75,1.7514,1.7479,1.7479,5
20160201|2015-07-20 14:00,20,1.749,1.749,1.7476,1.7476,2
20160201|2015-07-20 14:30,20,1.7483,1.7483,1.7483,1.7483,1
20160201|2015-07-21 02:00,21,1.7495,1.7495,1.7495,1.7495,1
20160201|2015-07-21 03:00,21,1.7507,1.7507,1.7476,1.7476,2
20160201|2015-07-21 05:30,21,1.7492,1.7492,1.7492,1.7492,1
20160201|2015-07-21 08:00,21,1.7597,1.7638,1.7597,1.7618,35
20160201|2015-07-21 08:30,21,1.7618,1.772,1.7618,1.772,23
20160201|2015-07-21 09:00,21,1.7764,1.7776,1.769,1.769,7
20160201|2015-07-21 09:30,21,1.7684,1.7684,1.768,1.768,3
20160201|2015-07-21 10:00,21,1.7664,1.7664,1.7664,1.7664,1
20160201|2015-07-21 11:30,21,1.7631,1.7631,1.7631,1.7631,2
20160201|2015-07-21 12:30,21,1.7619,1.7619,1.7618,1.7618,2
20160201|2015-07-21 13:00,21,1.7619,1.7726,1.7619,1.7726,5
20160201|2015-07-21 14:30,21,1.7702,1.7702,1.7702,1.7702,1
20160201|2015-07-21 15:00,21,1.7735,1.7737,1.7721,1.7725,7
20160201|2015-07-22 05:30,22,1.7626,1.7626,1.7626,1.7626,1
20160201|2015-07-22 07:00,22,1.7605,1.7605,1.7599,1.7599,2
20160201|2015-07-22 08:00,22,1.7611,1.7611,1.7611,1.7611,1
20160201|2015-07-22 08:30,22,1.7622,1.7622,1.7555,1.7555,7
20160201|2015-07-22 09:00,22,1.7575,1.7575,1.7559,1.7559,3
20160201|2015-07-22 09:30,22,1.7585,1.7703,1.7579,1.7703,51
20160201|2015-07-22 10:00,22,1.7656,1.7656,1.7639,1.7639,3
20160201|2015-07-22 10:30,22,1.7638,1.7638,1.7632,1.7632,3
20160201|2015-07-22 11:00,22,1.7629,1.7629,1.7608,1.7618,5
20160201|2015-07-22 11:30,22,1.7581,1.7612,1.7576,1.7612,67
20160201|2015-07-22 12:00,22,1.7617,1.7619,1.7576,1.7603,15
20160201|2015-07-22 13:00,22,1.7529,1.7533,1.7493,1.7533,10
20160201|2015-07-22 13:30,22,1.7532,1.7539,1.7511,1.7511,4
20160201|2015-07-23 06:30,23,1.7491,1.7491,1.7491,1.7491,1
20160201|2015-07-23 08:00,23,1.7472,1.7478,1.7434,1.7434,5
20160201|2015-07-23 08:30,23,1.7529,1.7529,1.7527,1.7529,3
20160201|2015-07-23 09:00,23,1.7544,1.7544,1.7524,1.7524,2
20160201|2015-07-23 09:30,23,1.7522,1.7525,1.7514,1.7525,6
20160201|2015-07-23 10:00,23,1.7519,1.7519,1.7469,1.749,3
20160201|2015-07-23 10:30,23,1.7542,1.7542,1.7495,1.7495,4
20160201|2015-07-23 11:30,23,1.7385,1.7395,1.7385,1.7395,2
20160201|2015-07-23 12:00,23,1.7348,1.7355,1.7348,1.7355,4
20160201|2015-07-23 12:30,23,1.7353,1.7353,1.7353,1.7353,1
20160201|2015-07-23 13:00,23,1.7401,1.7401,1.7347,1.7362,9
20160201|2015-07-23 15:00,23,1.7373,1.7416,1.7373,1.7416,3
20160201|2015-07-23 15:30,23,1.7442,1.7442,1.7442,1.7442,1
20160201|2015-07-24 03:30,24,1.7325,1.7325,1.7325,1.7325,1
20160201|2015-07-24 07:00,24,1.7299,1.7299,1.7299,1.7299,1
20160201|2015-07-24 08:30,24,1.7346,1.7346,1.7343,1.7343,3
20160201|2015-07-24 09:00,24,1.7328,1.7332,1.7328,1.7332,39
20160201|2015-07-24 09:30,24,1.7288,1.7288,1.7284,1.7284,3
20160201|2015-07-24 11:00,24,1.7208,1.7208,1.7159,1.7166,37
20160201|2015-07-24 11:30,24,1.7164,1.717,1.715,1.717,18
20160201|2015-07-24 12:00,24,1.7157,1.717,1.7114,1.7157,23
20160201|2015-07-24 12:30,24,1.7157,1.7157,1.7145,1.7145,12
20160201|2015-07-24 13:00,24,1.7195,1.7195,1.7124,1.7125,22
20160201|2015-07-24 13:30,24,1.713,1.7145,1.7123,1.7134,33
20160201|2015-07-24 14:00,24,1.714,1.7142,1.714,1.7142,2
20160201|2015-07-24 14:30,24,1.7116,1.7125,1.7116,1.7125,8
20160201|2015-07-24 15:00,24,1.7158,1.7158,1.7158,1.7158,1
20160201|2015-07-27 05:00,27,1.7021,1.7033,1.7021,1.7021,4
20160201|2015-07-27 06:30,27,1.6961,1.6961,1.6919,1.6919,2
20160201|2015-07-27 07:00,27,1.6954,1.6954,1.6945,1.6945,3
20160201|2015-07-27 07:30,27,1.6882,1.6882,1.6865,1.688,8
20160201|2015-07-27 08:00,27,1.6941,1.695,1.693,1.6948,5
20160201|2015-07-27 08:30,27,1.6903,1.6911,1.6903,1.6911,6
20160201|2015-07-27 09:30,27,1.6959,1.6959,1.6897,1.6909,8
20160201|2015-07-27 10:00,27,1.6894,1.6954,1.6894,1.6949,24
20160201|2015-07-27 10:30,27,1.6948,1.696,1.6936,1.6956,20
20160201|2015-07-27 11:00,27,1.696,1.696,1.6952,1.6952,2
20160201|2015-07-27 11:30,27,1.6957,1.6971,1.6957,1.6971,9
20160201|2015-07-27 12:00,27,1.6963,1.6963,1.6963,1.6963,1
20160201|2015-07-27 12:30,27,1.6935,1.6959,1.6935,1.6959,7
20160201|2015-07-27 13:00,27,1.6958,1.696,1.6885,1.6885,71
20160201|2015-07-27 13:30,27,1.69,1.69,1.6844,1.6851,11
20160201|2015-07-27 14:00,27,1.6857,1.6857,1.683,1.6832,5
20160201|2015-07-27 14:30,27,1.68,1.68,1.6798,1.6798,2
20160201|2015-07-27 15:00,27,1.6784,1.6784,1.6784,1.6784,1
20160201|2015-07-27 19:00,28,1.6779,1.6779,1.6779,1.6779,1
20160201|2015-07-28 02:00,28,1.6776,1.6776,1.6776,1.6776,1
20160201|2015-07-28 03:00,28,1.6653,1.6653,1.6653,1.6653,1
20160201|2015-07-28 03:30,28,1.6752,1.6752,1.6752,1.6752,1
20160201|2015-07-28 05:30,28,1.6728,1.6735,1.6728,1.6731,5
20160201|2015-07-28 07:00,28,1.681,1.681,1.678,1.678,2
20160201|2015-07-28 07:30,28,1.6792,1.6805,1.6792,1.6805,13
20160201|2015-07-28 08:00,28,1.6787,1.6797,1.6766,1.6791,13
20160201|2015-07-28 08:30,28,1.6807,1.6807,1.6756,1.6768,6
20160201|2015-07-28 09:00,28,1.6757,1.6793,1.6757,1.6793,14
20160201|2015-07-28 09:30,28,1.681,1.6857,1.679,1.6842,25
20160201|2015-07-28 10:00,28,1.6903,1.7042,1.6903,1.704,13
20160201|2015-07-28 10:30,28,1.7078,1.7079,1.7026,1.7026,6
20160201|2015-07-28 11:30,28,1.7012,1.7012,1.6944,1.6944,4
20160201|2015-07-28 12:00,28,1.6972,1.6999,1.6972,1.6999,2
20160201|2015-07-28 12:30,28,1.6999,1.6999,1.6919,1.6921,6
20160201|2015-07-28 13:00,28,1.6933,1.7004,1.6928,1.6956,27
20160201|2015-07-28 13:30,28,1.6899,1.6899,1.6881,1.6881,18
20160201|2015-07-28 14:00,28,1.6882,1.6885,1.6882,1.6885,5
20160201|2015-07-28 14:30,28,1.69,1.69,1.69,1.69,1
20160201|2015-07-28 15:00,28,1.6893,1.6893,1.6893,1.6893,2
20160201|2015-07-28 15:30,28,1.6863,1.6866,1.6863,1.6866,3
20160201|2015-07-29 03:00,29,1.6733,1.6733,1.6733,1.6733,1
20160201|2015-07-29 07:00,29,1.6838,1.6838,1.6824,1.6824,2
20160201|2015-07-29 07:30,29,1.6885,1.6885,1.6875,1.6875,2
20160201|2015-07-29 08:00,29,1.6846,1.6884,1.6846,1.6879,3
20160201|2015-07-29 08:30,29,1.6855,1.6855,1.6855,1.6855,1
20160201|2015-07-29 09:30,29,1.6907,1.6987,1.6906,1.6987,4
20160201|2015-07-29 10:00,29,1.7061,1.7131,1.7041,1.7131,39
20160201|2015-07-29 10:30,29,1.71,1.71,1.7049,1.7091,15
20160201|2015-07-29 11:00,29,1.7041,1.7041,1.7001,1.7016,83
20160201|2015-07-29 11:30,29,1.7024,1.7024,1.7024,1.7024,1
20160201|2015-07-29 12:00,29,1.708,1.708,1.7059,1.7059,4
20160201|2015-07-29 12:30,29,1.7065,1.7065,1.7026,1.7026,7
20160201|2015-07-29 13:00,29,1.7007,1.7007,1.6918,1.6947,12
20160201|2015-07-29 14:30,29,1.6968,1.6968,1.6968,1.6968,1
20160201|2015-07-30 03:00,30,1.7008,1.7008,1.7,1.7001,3
20160201|2015-07-30 08:00,30,1.7059,1.7059,1.7044,1.7044,2
20160201|2015-07-30 09:30,30,1.7093,1.7093,1.7071,1.7083,14
20160201|2015-07-30 10:00,30,1.7069,1.7069,1.7059,1.7059,3
20160201|2015-07-30 10:30,30,1.7088,1.7088,1.708,1.7083,3
20160201|2015-07-30 11:00,30,1.7075,1.7075,1.7045,1.7045,6
20160201|2015-07-30 11:30,30,1.7019,1.7041,1.7011,1.7041,6
20160201|2015-07-30 13:00,30,1.6987,1.6987,1.6961,1.6964,13
20160201|2015-07-30 13:30,30,1.6968,1.6998,1.6968,1.6998,7
20160201|2015-07-31 01:00,31,1.6895,1.6895,1.6895,1.6895,1
20160201|2015-07-31 08:00,31,1.6914,1.699,1.6914,1.6988,15
20160201|2015-07-31 08:30,31,1.6953,1.6985,1.6952,1.6985,17
20160201|2015-07-31 09:00,31,1.6975,1.6975,1.6931,1.6931,3
20160201|2015-07-31 09:30,31,1.6919,1.6919,1.689,1.689,5
20160201|2015-07-31 10:00,31,1.6867,1.6871,1.6867,1.6868,4
20160201|2015-07-31 10:30,31,1.6839,1.6839,1.6839,1.6839,1
20160201|2015-07-31 11:30,31,1.6824,1.6824,1.6824,1.6824,1
20160201|2015-07-31 12:00,31,1.6803,1.6803,1.6803,1.6803,1
20160201|2015-07-31 13:00,31,1.6746,1.6762,1.6724,1.6734,15
20160201|2015-08-02 17:00,3,1.66,1.66,1.66,1.66,2
20160201|2015-08-03 03:00,3,1.6462,1.6462,1.6462,1.6462,1
20160201|2015-08-03 07:00,3,1.6484,1.6484,1.6484,1.6484,1
20160201|2015-08-03 07:30,3,1.6438,1.6438,1.6438,1.6438,1
20160201|2015-08-03 08:00,3,1.6428,1.6441,1.6354,1.6373,32
20160201|2015-08-03 08:30,3,1.6378,1.6418,1.6373,1.6398,157
20160201|2015-08-03 09:00,3,1.6343,1.6343,1.6343,1.6343,1
20160201|2015-08-03 09:30,3,1.6426,1.6533,1.6426,1.65,25
20160201|2015-08-03 10:00,3,1.6519,1.6519,1.6516,1.6519,5
20160201|2015-08-03 10:30,3,1.634,1.6363,1.634,1.6363,6
20160201|2015-08-03 11:00,3,1.6356,1.6356,1.6325,1.6325,2
20160201|2015-08-03 11:30,3,1.6298,1.6298,1.6298,1.6298,1
20160201|2015-08-03 12:00,3,1.6292,1.6292,1.6255,1.6284,4
20160201|2015-08-03 12:30,3,1.6265,1.6265,1.6265,1.6265,1
20160201|2015-08-03 13:00,3,1.6276,1.6276,1.6165,1.6202,21
20160201|2015-08-03 13:30,3,1.6193,1.62,1.6191,1.62,6
20160201|2015-08-03 14:30,3,1.6244,1.6244,1.6244,1.6244,1
20160201|2015-08-03 15:30,3,1.6241,1.6246,1.6241,1.6246,2
20160201|2015-08-04 06:00,4,1.6376,1.6376,1.6376,1.6376,1
20160201|2015-08-04 07:30,4,1.6388,1.639,1.6388,1.639,2
20160201|2015-08-04 08:00,4,1.6374,1.6374,1.6306,1.6346,8
20160201|2015-08-04 08:30,4,1.6344,1.6385,1.6344,1.637,12
20160201|2015-08-04 09:00,4,1.6379,1.6379,1.6324,1.6324,6
20160201|2015-08-04 09:30,4,1.6345,1.6371,1.6345,1.6364,4
20160201|2015-08-04 10:00,4,1.6342,1.6356,1.6319,1.6319,5
20160201|2015-08-04 10:30,4,1.6336,1.6338,1.6334,1.6334,3
20160201|2015-08-04 11:00,4,1.6315,1.6347,1.6315,1.6347,3
20160201|2015-08-04 11:30,4,1.6335,1.636,1.6335,1.636,2
20160201|2015-08-04 12:00,4,1.6357,1.6357,1.6328,1.635,4
20160201|2015-08-04 12:30,4,1.6349,1.6361,1.6341,1.6361,3
20160201|2015-08-04 13:00,4,1.6348,1.6348,1.6285,1.6347,10
20160201|2015-08-04 13:30,4,1.6334,1.6334,1.6319,1.6319,2
20160201|2015-08-04 14:30,4,1.6364,1.6376,1.6364,1.6375,9
20160201|2015-08-04 15:30,4,1.6375,1.6375,1.6375,1.6375,1
20160201|2015-08-05 00:30,5,1.6407,1.6407,1.6407,1.6407,1
20160201|2015-08-05 01:00,5,1.6453,1.6453,1.6453,1.6453,1
20160201|2015-08-05 03:30,5,1.6324,1.6324,1.6324,1.6324,1
20160201|2015-08-05 05:30,5,1.6381,1.6381,1.6381,1.6381,1
20160201|2015-08-05 06:30,5,1.6338,1.6338,1.6338,1.6338,1
20160201|2015-08-05 08:00,5,1.6387,1.6387,1.6387,1.6387,1
20160201|2015-08-05 08:30,5,1.6461,1.6461,1.6455,1.6455,2
20160201|2015-08-05 09:00,5,1.641,1.6457,1.6406,1.6457,8
20160201|2015-08-05 09:30,5,1.6459,1.6459,1.6333,1.6333,18
20160201|2015-08-05 10:00,5,1.6342,1.6357,1.63,1.63,21
20160201|2015-08-05 10:30,5,1.6266,1.6266,1.6095,1.6143,11
20160201|2015-08-05 11:00,5,1.6077,1.6113,1.6077,1.6097,3
20160201|2015-08-05 11:30,5,1.6092,1.6092,1.6092,1.6092,1
20160201|2015-08-05 12:00,5,1.6095,1.6095,1.6095,1.6095,1
20160201|2015-08-05 13:00,5,1.6156,1.6177,1.6151,1.6177,4
20160201|2015-08-05 13:30,5,1.618,1.6188,1.618,1.6188,2
20160201|2015-08-06 04:30,6,1.614,1.614,1.614,1.614,1
20160201|2015-08-06 06:30,6,1.6145,1.6145,1.6145,1.6145,2
20160201|2015-08-06 07:30,6,1.6109,1.6128,1.6104,1.6128,7
20160201|2015-08-06 08:00,6,1.6107,1.6149,1.6107,1.6149,2
20160201|2015-08-06 08:30,6,1.6131,1.6131,1.6131,1.6131,1
20160201|2015-08-06 09:00,6,1.6109,1.6126,1.6108,1.6126,7
20160201|2015-08-06 09:30,6,1.6136,1.615,1.6117,1.6132,21
20160201|2015-08-06 10:00,6,1.6129,1.613,1.6083,1.6083,7
20160201|2015-08-06 10:30,6,1.6112,1.6112,1.6089,1.6089,8
20160201|2015-08-06 11:00,6,1.6095,1.6095,1.6095,1.6095,1
20160201|2015-08-06 11:30,6,1.612,1.612,1.612,1.612,1
20160201|2015-08-06 12:00,6,1.6158,1.6158,1.6158,1.6158,1
20160201|2015-08-06 12:30,6,1.6184,1.6184,1.6184,1.6184,1
20160201|2015-08-06 13:00,6,1.6151,1.6232,1.6145,1.6232,5
20160201|2015-08-06 13:30,6,1.6235,1.6256,1.6235,1.6256,4
20160201|2015-08-06 14:00,6,1.6268,1.6268,1.6253,1.6253,11
20160201|2015-08-06 15:00,6,1.6264,1.6264,1.626,1.6264,6
20160201|2015-08-07 02:30,7,1.6318,1.6318,1.6318,1.6318,2
20160201|2015-08-07 03:30,7,1.6295,1.6296,1.6295,1.6296,2
20160201|2015-08-07 04:00,7,1.6231,1.6231,1.6208,1.6208,12
20160201|2015-08-07 04:30,7,1.6215,1.6235,1.6203,1.6203,40
20160201|2015-08-07 05:00,7,1.6215,1.6215,1.6214,1.6214,2
20160201|2015-08-07 05:30,7,1.6235,1.6247,1.6234,1.6242,14
20160201|2015-08-07 06:00,7,1.6244,1.625,1.619,1.6203,8
20160201|2015-08-07 06:30,7,1.6197,1.6197,1.6197,1.6197,1
20160201|2015-08-07 07:30,7,1.6182,1.6184,1.6182,1.6184,2
20160201|2015-08-07 08:00,7,1.616,1.616,1.6114,1.613,13
20160201|2015-08-07 08:30,7,1.6177,1.6177,1.6177,1.6177,1
20160201|2015-08-07 09:00,7,1.6101,1.611,1.6075,1.611,13
20160201|2015-08-07 09:30,7,1.6134,1.62,1.6134,1.6167,9
20160201|2015-08-07 10:00,7,1.6173,1.6179,1.6109,1.6123,22
20160201|2015-08-07 10:30,7,1.6114,1.6182,1.6106,1.6168,12
20160201|2015-08-07 11:00,7,1.6173,1.6211,1.6173,1.6199,21
20160201|2015-08-07 11:30,7,1.6205,1.6205,1.6205,1.6205,1
20160201|2015-08-07 12:00,7,1.6147,1.6155,1.6115,1.6115,5
20160201|2015-08-07 12:30,7,1.6142,1.6142,1.6142,1.6142,1
20160201|2015-08-07 13:00,7,1.6134,1.6134,1.6114,1.6116,3
20160201|2015-08-07 13:30,7,1.6112,1.6112,1.6102,1.6102,4
20160201|2015-08-07 14:30,7,1.6106,1.6115,1.6106,1.6115,4
20160201|2015-08-07 15:30,7,1.61,1.6118,1.6099,1.6118,10
20160201|2015-08-10 03:30,10,1.6118,1.6118,1.6118,1.6118,1
20160201|2015-08-10 06:00,10,1.6242,1.6242,1.6242,1.6242,1
20160201|2015-08-10 06:30,10,1.6245,1.6245,1.6245,1.6245,1
20160201|2015-08-10 07:00,10,1.628,1.6357,1.628,1.6341,5
20160201|2015-08-10 07:30,10,1.6328,1.6328,1.6328,1.6328,1
20160201|2015-08-10 08:00,10,1.6285,1.6285,1.6227,1.6227,29
20160201|2015-08-10 08:30,10,1.6227,1.6227,1.6227,1.6227,1
20160201|2015-08-10 09:00,10,1.632,1.6361,1.632,1.6361,7
20160201|2015-08-10 09:30,10,1.6479,1.6493,1.6461,1.6461,3
20160201|2015-08-10 10:00,10,1.6447,1.6447,1.643,1.6432,10
20160201|2015-08-10 10:30,10,1.6396,1.6473,1.6396,1.6473,5
20160201|2015-08-10 11:00,10,1.6484,1.6529,1.6473,1.6502,4
20160201|2015-08-10 11:30,10,1.6532,1.6535,1.6516,1.6516,19
20160201|2015-08-10 12:00,10,1.6544,1.6544,1.65,1.652,16
20160201|2015-08-10 12:30,10,1.6531,1.6536,1.6491,1.6504,55
20160201|2015-08-10 13:00,10,1.6504,1.6555,1.6504,1.6534,34
20160201|2015-08-10 13:30,10,1.6538,1.6547,1.6504,1.6504,8
20160201|2015-08-10 14:00,10,1.6484,1.6484,1.6471,1.6471,4
20160201|2015-08-10 14:30,10,1.648,1.648,1.6475,1.6476,10
20160201|2015-08-10 15:00,10,1.6486,1.6491,1.6486,1.6491,3
20160201|2015-08-11 03:00,11,1.6537,1.66,1.6537,1.6564,6
20160201|2015-08-11 04:00,11,1.6402,1.6402,1.6402,1.6402,1
20160201|2015-08-11 06:30,11,1.6314,1.6314,1.6314,1.6314,1
20160201|2015-08-11 07:00,11,1.6294,1.6294,1.6294,1.6294,1
20160201|2015-08-11 07:30,11,1.6286,1.6286,1.6286,1.6286,1
20160201|2015-08-11 08:00,11,1.6256,1.6257,1.6221,1.6243,10
20160201|2015-08-11 08:30,11,1.6215,1.6256,1.616,1.616,15
20160201|2015-08-11 09:00,11,1.6169,1.6194,1.6168,1.6172,12
20160201|2015-08-11 09:30,11,1.6168,1.6168,1.6123,1.6123,41
20160201|2015-08-11 10:00,11,1.6121,1.6133,1.6121,1.6128,5
20160201|2015-08-11 10:30,11,1.6106,1.6153,1.6106,1.6142,7
20160201|2015-08-11 11:00,11,1.6151,1.618,1.6119,1.6119,8
20160201|2015-08-11 11:30,11,1.615,1.615,1.6123,1.6141,7
20160201|2015-08-11 12:00,11,1.6134,1.6134,1.6099,1.6115,6
20160201|2015-08-11 12:30,11,1.6155,1.6187,1.6155,1.6178,9
20160201|2015-08-11 13:00,11,1.6196,1.6221,1.6166,1.6221,44
20160201|2015-08-11 13:30,11,1.6223,1.6229,1.6213,1.6229,3
20160201|2015-08-11 14:00,11,1.6213,1.6221,1.6213,1.6221,2
20160201|2015-08-11 14:30,11,1.6229,1.6245,1.6229,1.6245,2
20160201|2015-08-11 15:30,11,1.62,1.62,1.6176,1.6176,6
20160201|2015-08-12 03:00,12,1.6244,1.6244,1.6244,1.6244,1
20160201|2015-08-12 04:30,12,1.6355,1.6355,1.6354,1.6354,2
20160201|2015-08-12 05:30,12,1.6408,1.6411,1.6389,1.6392,77
20160201|2015-08-12 07:00,12,1.6331,1.6395,1.6331,1.6393,4
20160201|2015-08-12 07:30,12,1.639,1.639,1.6327,1.6327,2
20160201|2015-08-12 08:00,12,1.6321,1.6322,1.6301,1.6315,10
20160201|2015-08-12 08:30,12,1.6364,1.6394,1.6364,1.6393,4
20160201|2015-08-12 09:00,12,1.6352,1.6352,1.6327,1.6344,4
20160201|2015-08-12 09:30,12,1.637,1.6389,1.6327,1.6377,9
20160201|2015-08-12 10:00,12,1.6354,1.6354,1.6305,1.6305,2
20160201|2015-08-12 10:30,12,1.6283,1.6283,1.6215,1.6215,3
20160201|2015-08-12 11:30,12,1.6325,1.6366,1.6319,1.6366,4
20160201|2015-08-12 12:00,12,1.6362,1.6394,1.6341,1.6394,4
20160201|2015-08-12 12:30,12,1.6382,1.6382,1.6375,1.6375,2
20160201|2015-08-12 13:00,12,1.6358,1.6487,1.6358,1.6429,7
20160201|2015-08-12 13:30,12,1.6415,1.6448,1.6415,1.6445,13
20160201|2015-08-12 14:00,12,1.644,1.644,1.644,1.644,1
20160201|2015-08-12 14:30,12,1.6444,1.6444,1.6444,1.6444,8
20160201|2015-08-13 02:30,13,1.6555,1.6555,1.6555,1.6555,1
20160201|2015-08-13 07:30,13,1.6357,1.6357,1.6315,1.6315,13
20160201|2015-08-13 08:00,13,1.6314,1.6316,1.6297,1.6315,8
20160201|2015-08-13 09:00,13,1.6273,1.6296,1.6236,1.6292,5
20160201|2015-08-13 09:30,13,1.6252,1.6252,1.624,1.6241,17
20160201|2015-08-13 10:00,13,1.6222,1.6242,1.6222,1.6242,2
20160201|2015-08-13 11:00,13,1.626,1.626,1.626,1.626,1
20160201|2015-08-13 11:30,13,1.626,1.6286,1.626,1.6281,8
20160201|2015-08-13 12:30,13,1.6291,1.6291,1.6289,1.6289,10
20160201|2015-08-13 13:00,13,1.624,1.6328,1.622,1.6328,11
20160201|2015-08-13 13:30,13,1.6307,1.6307,1.6305,1.6305,3
20160201|2015-08-13 14:00,13,1.6312,1.6312,1.6312,1.6312,1
20160201|2015-08-13 14:30,13,1.6324,1.6344,1.6323,1.6341,9
20160201|2015-08-13 15:00,13,1.6338,1.6349,1.6338,1.6349,2
20160201|2015-08-13 17:00,14,1.5965,1.5965,1.5965,1.5965,1
20160201|2015-08-14 04:00,14,1.6245,1.6285,1.6245,1.6284,4
20160201|2015-08-14 04:30,14,1.6252,1.6277,1.6252,1.6276,4
20160201|2015-08-14 06:30,14,1.6333,1.6333,1.6333,1.6333,6
20160201|2015-08-14 07:00,14,1.6323,1.6326,1.6307,1.6307,8
20160201|2015-08-14 08:00,14,1.6247,1.6252,1.6247,1.6252,3
20160201|2015-08-14 08:30,14,1.6289,1.6339,1.6287,1.6321,4
20160201|2015-08-14 09:00,14,1.6311,1.6311,1.6287,1.6287,3
20160201|2015-08-14 10:00,14,1.6214,1.6214,1.6214,1.6214,33
20160201|2015-08-14 10:30,14,1.6267,1.6267,1.6267,1.6267,1
20160201|2015-08-14 11:00,14,1.6257,1.6257,1.6257,1.6257,1
20160201|2015-08-14 12:00,14,1.6264,1.6264,1.625,1.6253,6
20160201|2015-08-14 12:30,14,1.6253,1.6253,1.6245,1.6245,3
20160201|2015-08-14 13:00,14,1.6223,1.6239,1.6223,1.6227,3
20160201|2015-08-14 13:30,14,1.6115,1.6161,1.6114,1.6161,5
20160201|2015-08-17 02:30,17,1.6092,1.6092,1.6092,1.6092,1
20160201|2015-08-17 07:30,17,1.621,1.621,1.621,1.621,1
20160201|2015-08-17 08:00,17,1.6225,1.6231,1.6221,1.6231,11
20160201|2015-08-17 08:30,17,1.6275,1.6309,1.6275,1.6309,14
20160201|2015-08-17 09:00,17,1.6268,1.6309,1.6268,1.6296,22
20160201|2015-08-17 10:00,17,1.6293,1.6301,1.6245,1.6245,39
20160201|2015-08-17 10:30,17,1.6245,1.6301,1.6245,1.6301,27
20160201|2015-08-17 11:00,17,1.6269,1.6271,1.6267,1.6271,4
20160201|2015-08-17 11:30,17,1.6264,1.627,1.6264,1.6266,3
20160201|2015-08-17 12:00,17,1.6196,1.6237,1.6196,1.6231,24
20160201|2015-08-17 12:30,17,1.6244,1.6244,1.6231,1.6231,5
20160201|2015-08-17 13:00,17,1.6298,1.6307,1.6166,1.6166,25
20160201|2015-08-17 13:30,17,1.621,1.621,1.621,1.621,1
20160201|2015-08-17 14:00,17,1.6178,1.6178,1.6178,1.6178,1
20160201|2015-08-17 15:00,17,1.6168,1.6168,1.6143,1.6143,10
20160201|2015-08-18 03:00,18,1.6077,1.6077,1.6077,1.6077,1
20160201|2015-08-18 08:00,18,1.6131,1.6131,1.6119,1.612,36
20160201|2015-08-18 09:30,18,1.6065,1.6105,1.6065,1.6105,4
20160201|2015-08-18 10:00,18,1.608,1.608,1.608,1.608,15
20160201|2015-08-18 10:30,18,1.6074,1.6074,1.6074,1.6074,1
20160201|2015-08-18 11:30,18,1.6153,1.6153,1.6153,1.6153,3
20160201|2015-08-18 12:00,18,1.6133,1.6133,1.6133,1.6133,2
20160201|2015-08-18 13:00,18,1.617,1.6212,1.617,1.6178,5
20160201|2015-08-18 13:30,18,1.6137,1.6137,1.6118,1.6118,3
20160201|2015-08-18 14:00,18,1.6101,1.6105,1.6101,1.6105,2
20160201|2015-08-19 05:00,19,1.6224,1.6224,1.6224,1.6224,1
20160201|2015-08-19 07:30,19,1.6155,1.6155,1.6125,1.6125,5
20160201|2015-08-19 08:00,19,1.6134,1.6134,1.6092,1.6092,4
20160201|2015-08-19 08:30,19,1.6078,1.615,1.6078,1.6148,5
20160201|2015-08-19 09:00,19,1.6093,1.6126,1.6093,1.6123,9
20160201|2015-08-19 09:30,19,1.6121,1.6121,1.5942,1.5942,24
20160201|2015-08-19 10:00,19,1.5923,1.5923,1.5866,1.5866,27
20160201|2015-08-19 10:30,19,1.5821,1.5821,1.5708,1.5736,17
20160201|2015-08-19 11:00,19,1.5791,1.5794,1.5759,1.5759,9
20160201|2015-08-19 11:30,19,1.5769,1.5769,1.5741,1.575,5
20160201|2015-08-19 12:00,19,1.577,1.577,1.5752,1.5752,2
20160201|2015-08-19 12:30,19,1.572,1.5777,1.5703,1.5727,20
20160201|2015-08-19 13:00,19,1.576,1.5822,1.5726,1.5801,28
20160201|2015-08-19 13:30,19,1.577,1.577,1.5734,1.5754,123
20160201|2015-08-19 14:00,19,1.5772,1.5775,1.5735,1.5735,30
20160201|2015-08-19 14:30,19,1.5734,1.5734,1.5734,1.5734,1
20160201|2015-08-19 15:00,19,1.5727,1.5727,1.5718,1.5718,7
20160201|2015-08-20 02:00,20,1.5739,1.5739,1.5739,1.5739,1
20160201|2015-08-20 03:30,20,1.5671,1.5671,1.5617,1.5617,3
20160201|2015-08-20 04:30,20,1.56,1.5632,1.56,1.5632,4
20160201|2015-08-20 05:30,20,1.5623,1.5623,1.5623,1.5623,1
20160201|2015-08-20 07:30,20,1.5737,1.5754,1.5737,1.5754,2
20160201|2015-08-20 08:00,20,1.5658,1.569,1.5658,1.5684,44
20160201|2015-08-20 08:30,20,1.5714,1.5714,1.566,1.566,3
20160201|2015-08-20 09:00,20,1.564,1.5652,1.564,1.5649,9
20160201|2015-08-20 09:30,20,1.5629,1.5672,1.5629,1.5672,29
20160201|2015-08-20 10:00,20,1.5685,1.5809,1.5685,1.5809,39
20160201|2015-08-20 10:30,20,1.5813,1.5837,1.5764,1.5764,96
20160201|2015-08-20 11:00,20,1.5751,1.5751,1.5707,1.5707,2
20160201|2015-08-20 12:30,20,1.5746,1.5746,1.5746,1.5746,1
20160201|2015-08-20 13:00,20,1.5686,1.5702,1.5603,1.5612,64
20160201|2015-08-20 13:30,20,1.5586,1.5587,1.5585,1.5587,3
20160201|2015-08-20 14:00,20,1.5608,1.5611,1.5608,1.5609,5
20160201|2015-08-20 14:30,20,1.5561,1.5561,1.5561,1.5561,1
20160201|2015-08-21 02:00,21,1.5583,1.5583,1.5573,1.5573,2
20160201|2015-08-21 02:30,21,1.5529,1.5529,1.5529,1.5529,1
20160201|2015-08-21 03:30,21,1.5509,1.5509,1.5509,1.5509,3
20160201|2015-08-21 06:30,21,1.5477,1.5477,1.5477,1.5477,1
20160201|2015-08-21 08:00,21,1.5375,1.5426,1.5375,1.5398,30
20160201|2015-08-21 08:30,21,1.5379,1.5426,1.5364,1.5409,17
20160201|2015-08-21 09:00,21,1.5383,1.5383,1.5326,1.5333,53
20160201|2015-08-21 09:30,21,1.5326,1.5326,1.5262,1.5288,10
20160201|2015-08-21 10:00,21,1.5268,1.5268,1.5231,1.5236,12
20160201|2015-08-21 10:30,21,1.5235,1.524,1.5226,1.5226,5
20160201|2015-08-21 11:00,21,1.5275,1.5288,1.5266,1.5266,8
20160201|2015-08-21 11:30,21,1.5293,1.5293,1.5276,1.5276,2
20160201|2015-08-21 12:00,21,1.5282,1.5282,1.5209,1.5244,60
20160201|2015-08-21 12:30,21,1.5247,1.5271,1.5221,1.5228,31
20160201|2015-08-21 13:00,21,1.5241,1.534,1.5241,1.5267,38
20160201|2015-08-21 13:30,21,1.5265,1.5282,1.5265,1.5282,4
20160201|2015-08-21 14:00,21,1.5291,1.5297,1.5288,1.5288,25
20160201|2015-08-23 22:00,24,1.5045,1.5045,1.5045,1.5045,1
20160201|2015-08-23 23:30,24,1.5067,1.5067,1.5067,1.5067,1
20160201|2015-08-24 01:00,24,1.5015,1.5015,1.4945,1.4988,50
20160201|2015-08-24 01:30,24,1.499,1.499,1.499,1.499,1
20160201|2015-08-24 02:00,24,1.5009,1.5009,1.5006,1.5006,4
20160201|2015-08-24 03:30,24,1.4925,1.4925,1.4861,1.4861,11
20160201|2015-08-24 04:00,24,1.4805,1.4805,1.4776,1.4776,2
20160201|2015-08-24 06:00,24,1.4847,1.4861,1.4847,1.4861,3
20160201|2015-08-24 06:30,24,1.4883,1.4883,1.4883,1.4883,1
20160201|2015-08-24 07:30,24,1.486,1.4889,1.486,1.4889,2
20160201|2015-08-24 08:00,24,1.4887,1.4889,1.4773,1.4773,52
20160201|2015-08-24 08:30,24,1.4777,1.4777,1.4665,1.4703,39
20160201|2015-08-24 09:00,24,1.4714,1.4875,1.4714,1.4798,31
20160201|2015-08-24 09:30,24,1.4789,1.4883,1.4767,1.4882,18
20160201|2015-08-24 10:00,24,1.4828,1.4831,1.4784,1.4784,29
20160201|2015-08-24 10:30,24,1.4758,1.4819,1.4703,1.48,13
20160201|2015-08-24 11:00,24,1.4786,1.4938,1.4786,1.4931,36
20160201|2015-08-24 11:30,24,1.4905,1.4936,1.4891,1.4921,22
20160201|2015-08-24 12:00,24,1.4969,1.4969,1.4849,1.4856,24
20160201|2015-08-24 12:30,24,1.4833,1.487,1.483,1.4841,15
20160201|2015-08-24 13:00,24,1.4808,1.483,1.46,1.4605,75
20160201|2015-08-24 13:30,24,1.4608,1.4644,1.4548,1.4548,79
20160201|2015-08-24 14:00,24,1.4528,1.4528,1.4528,1.4528,1
20160201|2015-08-24 14:30,24,1.4606,1.4622,1.4606,1.4622,2
20160201|2015-08-24 15:00,24,1.4648,1.4652,1.4648,1.4649,4
20160201|2015-08-24 15:30,24,1.4585,1.4585,1.4585,1.4585,16
20160201|2015-08-24 16:00,24,1.4637,1.4648,1.4637,1.4648,3
20160201|2015-08-25 02:00,25,1.4748,1.485,1.4748,1.485,2
20160201|2015-08-25 05:00,25,1.4967,1.4967,1.4967,1.4967,1
20160201|2015-08-25 05:30,25,1.5003,1.5003,1.5003,1.5003,1
20160201|2015-08-25 06:00,25,1.4916,1.4916,1.4916,1.4916,1
20160201|2015-08-25 06:30,25,1.4949,1.4949,1.4949,1.4949,1
20160201|2015-08-25 07:00,25,1.4926,1.4926,1.4926,1.4926,1
20160201|2015-08-25 07:30,25,1.4928,1.4963,1.4928,1.4957,14
20160201|2015-08-25 08:00,25,1.4963,1.5015,1.4941,1.497,109
20160201|2015-08-25 08:30,25,1.4966,1.4972,1.4843,1.486,68
20160201|2015-08-25 09:00,25,1.4864,1.4867,1.481,1.4862,35
20160201|2015-08-25 09:30,25,1.4826,1.4849,1.4826,1.4849,7
20160201|2015-08-25 10:00,25,1.4843,1.4907,1.484,1.49,39
20160201|2015-08-25 10:30,25,1.4885,1.4885,1.4795,1.4798,3
20160201|2015-08-25 11:00,25,1.4792,1.4823,1.4792,1.4823,8
20160201|2015-08-25 11:30,25,1.4844,1.4844,1.4825,1.4834,4
20160201|2015-08-25 12:00,25,1.4821,1.4824,1.479,1.4808,47
20160201|2015-08-25 12:30,25,1.4756,1.4756,1.472,1.4731,25
20160201|2015-08-25 13:00,25,1.4737,1.4822,1.4735,1.482,52
20160201|2015-08-25 13:30,25,1.4814,1.4814,1.4799,1.4799,2
20160201|2015-08-25 14:00,25,1.4803,1.4803,1.4803,1.4803,1
20160201|2015-08-25 14:30,25,1.4753,1.4753,1.4753,1.4753,1
20160201|2015-08-25 15:00,25,1.474,1.474,1.4724,1.4724,3
20160201|2015-08-25 15:30,25,1.4844,1.4844,1.4844,1.4844,1
20160201|2015-08-25 20:30,26,1.4776,1.4776,1.4776,1.4776,1
20160201|2015-08-26 01:30,26,1.4854,1.4854,1.4854,1.4854,1
20160201|2015-08-26 02:30,26,1.4752,1.4769,1.4752,1.4769,5
20160201|2015-08-26 03:00,26,1.4829,1.4829,1.4829,1.4829,3
20160201|2015-08-26 04:30,26,1.4774,1.4774,1.4774,1.4774,1
20160201|2015-08-26 07:00,26,1.48,1.4835,1.48,1.4835,2
20160201|2015-08-26 07:30,26,1.4835,1.485,1.4822,1.485,15
20160201|2015-08-26 08:00,26,1.4849,1.4858,1.4775,1.4797,148
20160201|2015-08-26 08:30,26,1.4791,1.4837,1.4791,1.4813,94
20160201|2015-08-26 09:00,26,1.4812,1.4878,1.4811,1.4829,189
20160201|2015-08-26 09:30,26,1.4792,1.4792,1.4711,1.4777,60
20160201|2015-08-26 10:00,26,1.4729,1.4822,1.4702,1.4822,32
20160201|2015-08-26 10:30,26,1.4726,1.4777,1.4726,1.4776,6
20160201|2015-08-26 11:00,26,1.4778,1.4778,1.4747,1.4748,16
20160201|2015-08-26 11:30,26,1.4727,1.4761,1.4725,1.4753,16
20160201|2015-08-26 12:00,26,1.4809,1.4848,1.4794,1.4848,15
20160201|2015-08-26 12:30,26,1.4846,1.4846,1.4831,1.4831,4
20160201|2015-08-26 13:00,26,1.48,1.4812,1.4684,1.4724,96
20160201|2015-08-26 13:30,26,1.4724,1.4794,1.4724,1.4787,10
20160201|2015-08-26 14:00,26,1.4778,1.4778,1.4778,1.4778,1
20160201|2015-08-26 15:30,26,1.4826,1.4827,1.4826,1.4827,5
20160201|2015-08-27 01:00,27,1.4911,1.4911,1.4911,1.4911,1
20160201|2015-08-27 01:30,27,1.4954,1.4954,1.4954,1.4954,1
20160201|2015-08-27 02:00,27,1.5003,1.5003,1.5003,1.5003,1
20160201|2015-08-27 04:30,27,1.5173,1.5198,1.5173,1.5197,3
20160201|2015-08-27 06:30,27,1.514,1.514,1.514,1.514,1
20160201|2015-08-27 07:00,27,1.5156,1.5193,1.5156,1.5183,28
20160201|2015-08-27 07:30,27,1.5132,1.5145,1.5132,1.5145,2
20160201|2015-08-27 08:00,27,1.5154,1.5171,1.5053,1.5056,143
20160201|2015-08-27 08:30,27,1.5071,1.5176,1.507,1.5163,41
20160201|2015-08-27 09:00,27,1.5164,1.523,1.5142,1.5203,26
20160201|2015-08-27 09:30,27,1.5217,1.5373,1.5201,1.5365,34
20160201|2015-08-27 10:00,27,1.5388,1.5468,1.5375,1.5375,37
20160201|2015-08-27 10:30,27,1.5379,1.5493,1.5378,1.5493,72
20160201|2015-08-27 11:00,27,1.5523,1.5578,1.5509,1.5531,25
20160201|2015-08-27 11:30,27,1.5532,1.5573,1.5509,1.5551,21
20160201|2015-08-27 12:00,27,1.5546,1.5575,1.5485,1.5511,16
20160201|2015-08-27 12:30,27,1.5502,1.5559,1.5478,1.5559,23
20160201|2015-08-27 13:00,27,1.5569,1.5807,1.5569,1.5786,130
20160201|2015-08-27 13:30,27,1.5766,1.5767,1.5703,1.5703,9
20160201|2015-08-27 14:00,27,1.5686,1.5686,1.566,1.5683,16
20160201|2015-08-27 14:30,27,1.575,1.5783,1.575,1.5763,11
20160201|2015-08-27 15:00,27,1.5787,1.5845,1.5787,1.5845,67
20160201|2015-08-27 20:00,28,1.5842,1.5941,1.5842,1.5941,8
20160201|2015-08-27 20:30,28,1.5952,1.5952,1.5949,1.595,3
20160201|2015-08-27 23:30,28,1.5895,1.5899,1.5895,1.5899,2
20160201|2015-08-28 00:00,28,1.5915,1.5918,1.5915,1.5918,2
20160201|2015-08-28 04:30,28,1.5786,1.5786,1.5786,1.5786,1
20160201|2015-08-28 05:30,28,1.5729,1.5729,1.5729,1.5729,1
20160201|2015-08-28 06:00,28,1.5733,1.5739,1.5733,1.5739,3
20160201|2015-08-28 07:00,28,1.5747,1.5747,1.5747,1.5747,2
20160201|2015-08-28 07:30,28,1.5733,1.5733,1.5722,1.5731,3
20160201|2015-08-28 08:00,28,1.5699,1.5788,1.5696,1.5787,63
20160201|2015-08-28 08:30,28,1.5847,1.5927,1.584,1.5913,21
20160201|2015-08-28 09:00,28,1.592,1.6154,1.592,1.6153,26
20160201|2015-08-28 09:30,28,1.6237,1.6346,1.618,1.618,18
20160201|2015-08-28 10:00,28,1.6328,1.6403,1.6259,1.6399,9
20160201|2015-08-28 10:30,28,1.6379,1.6473,1.6379,1.6467,60
20160201|2015-08-28 11:00,28,1.6501,1.6573,1.6497,1.6555,21
20160201|2015-08-28 11:30,28,1.6577,1.6593,1.6557,1.6557,9
20160201|2015-08-28 12:00,28,1.6689,1.6715,1.6635,1.6646,22
20160201|2015-08-28 12:30,28,1.6621,1.6626,1.6439,1.6537,23
20160201|2015-08-28 13:00,28,1.6523,1.6576,1.6415,1.6514,63
20160201|2015-08-28 13:30,28,1.653,1.653,1.653,1.653,2
20160201|2015-08-28 14:00,28,1.652,1.652,1.652,1.652,3
20160201|2015-08-28 14:30,28,1.6497,1.6497,1.6497,1.6497,1
20160201|2015-08-31 00:00,31,1.6303,1.6303,1.6303,1.6303,1
20160201|2015-08-31 01:00,31,1.6351,1.6351,1.6351,1.6351,1
20160201|2015-08-31 07:00,31,1.6182,1.6182,1.6136,1.6136,5
20160201|2015-08-31 07:30,31,1.6096,1.613,1.6055,1.6103,17
20160201|2015-08-31 08:00,31,1.6125,1.6299,1.6125,1.6297,95
20160201|2015-08-31 08:30,31,1.6273,1.6273,1.6117,1.6117,21
20160201|2015-08-31 09:00,31,1.6117,1.6206,1.61,1.6146,52
20160201|2015-08-31 09:30,31,1.6157,1.6351,1.6157,1.6319,62
20160201|2015-08-31 10:00,31,1.6307,1.6676,1.6291,1.6676,111
20160201|2015-08-31 10:30,31,1.6669,1.7207,1.665,1.7127,84
20160201|2015-08-31 11:00,31,1.7178,1.7245,1.7047,1.7136,71
20160201|2015-08-31 11:30,31,1.7159,1.7274,1.7083,1.7212,57
20160201|2015-08-31 12:00,31,1.7248,1.7367,1.723,1.7296,55
20160201|2015-08-31 12:30,31,1.7298,1.7561,1.7275,1.7561,232
20160201|2015-08-31 13:00,31,1.7569,1.7649,1.7489,1.7632,121
20160201|2015-08-31 13:30,31,1.7623,1.7623,1.7496,1.7496,35
20160201|2015-08-31 14:00,31,1.7491,1.7499,1.7451,1.7451,7
20160201|2015-08-31 14:30,31,1.7435,1.7455,1.7433,1.7449,9
20160201|2015-08-31 15:00,31,1.7457,1.7457,1.7457,1.7457,1
20160201|2015-08-31 21:00,1,1.7148,1.7148,1.7148,1.7148,1
20160201|2015-09-01 01:30,1,1.7137,1.7137,1.7137,1.7137,1
20160201|2015-09-01 02:00,1,1.7205,1.7205,1.7205,1.7205,1
20160201|2015-09-01 02:30,1,1.7099,1.7099,1.7099,1.7099,1
20160201|2015-09-01 04:30,1,1.7151,1.7262,1.7151,1.7253,6
20160201|2015-09-01 06:00,1,1.7131,1.7173,1.7131,1.7173,5
20160201|2015-09-01 06:30,1,1.7108,1.7108,1.7108,1.7108,1
20160201|2015-09-01 07:30,1,1.6962,1.7048,1.6918,1.6971,11
20160201|2015-09-01 08:00,1,1.7019,1.7081,1.6972,1.7063,50
20160201|2015-09-01 08:30,1,1.7015,1.709,1.7,1.7011,67
20160201|2015-09-01 09:00,1,1.6913,1.6969,1.6867,1.6867,18
20160201|2015-09-01 09:30,1,1.6882,1.6882,1.667,1.667,11
20160201|2015-09-01 10:00,1,1.6716,1.6762,1.665,1.665,24
20160201|2015-09-01 10:30,1,1.6606,1.6622,1.6504,1.6562,46
20160201|2015-09-01 11:00,1,1.6557,1.6671,1.6512,1.6575,55
20160201|2015-09-01 11:30,1,1.6574,1.664,1.6574,1.6611,12
20160201|2015-09-01 12:00,1,1.6555,1.6555,1.6495,1.6505,10
20160201|2015-09-01 12:30,1,1.6603,1.6603,1.6589,1.6589,4
20160201|2015-09-01 13:00,1,1.6596,1.6816,1.6429,1.6429,27
20160201|2015-09-01 13:30,1,1.6464,1.6464,1.6414,1.6414,9
20160201|2015-09-01 14:00,1,1.6429,1.6429,1.6405,1.6405,7
20160201|2015-09-01 14:30,1,1.6334,1.6373,1.6334,1.6373,6
20160201|2015-09-01 15:00,1,1.6404,1.6412,1.6404,1.6412,2
20160201|2015-09-01 15:30,1,1.6255,1.6255,1.6203,1.6205,22
20160201|2015-09-01 16:00,1,1.6205,1.6205,1.6196,1.6196,10
20160201|2015-09-01 21:00,2,1.623,1.6232,1.623,1.6232,2
20160201|2015-09-01 23:30,2,1.6248,1.6248,1.6248,1.6248,1
20160201|2015-09-02 03:00,2,1.6198,1.6211,1.6196,1.6211,11
20160201|2015-09-02 07:00,2,1.6345,1.6345,1.6345,1.6345,1
20160201|2015-09-02 07:30,2,1.6364,1.6374,1.6364,1.6374,6
20160201|2015-09-02 08:00,2,1.6471,1.674,1.647,1.6718,101
20160201|2015-09-02 08:30,2,1.671,1.6711,1.6553,1.6638,29
20160201|2015-09-02 09:00,2,1.6571,1.6582,1.6571,1.6582,5
20160201|2015-09-02 09:30,2,1.6407,1.6449,1.6298,1.6376,16
20160201|2015-09-02 10:00,2,1.6352,1.6352,1.6326,1.6326,3
20160201|2015-09-02 10:30,2,1.6221,1.6248,1.6097,1.6097,19
20160201|2015-09-02 11:00,2,1.616,1.6209,1.6082,1.6174,21
20160201|2015-09-02 11:30,2,1.6246,1.6326,1.6246,1.6317,7
20160201|2015-09-02 12:00,2,1.6343,1.6461,1.6343,1.646,12
20160201|2015-09-02 12:30,2,1.6534,1.6534,1.6518,1.6528,5
20160201|2015-09-02 13:00,2,1.6471,1.6706,1.6467,1.6705,65
20160201|2015-09-02 13:30,2,1.6685,1.6804,1.6685,1.6741,3
20160201|2015-09-02 14:00,2,1.6691,1.6691,1.667,1.667,5
20160201|2015-09-02 20:30,3,1.6617,1.6617,1.6617,1.6617,1
20160201|2015-09-02 23:00,3,1.6631,1.6631,1.6622,1.6622,2
20160201|2015-09-03 00:00,3,1.6604,1.6604,1.6603,1.6603,2
20160201|2015-09-03 01:00,3,1.6644,1.6644,1.6644,1.6644,2
20160201|2015-09-03 06:30,3,1.6667,1.667,1.6667,1.667,2
20160201|2015-09-03 07:30,3,1.6686,1.6687,1.6585,1.6636,8
20160201|2015-09-03 08:00,3,1.6653,1.6743,1.6653,1.6704,29
20160201|2015-09-03 08:30,3,1.6705,1.6903,1.6705,1.6903,9
20160201|2015-09-03 09:00,3,1.7021,1.7052,1.7021,1.7052,6
20160201|2015-09-03 09:30,3,1.7008,1.7156,1.7008,1.7155,12
20160201|2015-09-03 10:00,3,1.7094,1.7094,1.6969,1.7016,6
20160201|2015-09-03 10:30,3,1.7011,1.7011,1.6828,1.6828,4
20160201|2015-09-03 11:00,3,1.6888,1.6908,1.6857,1.6889,10
20160201|2015-09-03 12:00,3,1.6737,1.6744,1.6737,1.6744,5
20160201|2015-09-03 12:30,3,1.6724,1.6724,1.6663,1.6714,7
20160201|2015-09-03 13:00,3,1.6665,1.6782,1.6638,1.6766,81
20160201|2015-09-03 13:30,3,1.6793,1.6793,1.6775,1.6786,7
20160201|2015-09-03 14:30,3,1.6808,1.6808,1.6796,1.6796,10
20160201|2015-09-03 20:30,4,1.6755,1.6755,1.6755,1.6755,1
20160201|2015-09-04 03:00,4,1.6637,1.6684,1.6637,1.6684,2
20160201|2015-09-04 05:00,4,1.6687,1.6687,1.6687,1.6687,1
20160201|2015-09-04 07:00,4,1.6772,1.6772,1.6772,1.6772,1
20160201|2015-09-04 07:30,4,1.6605,1.6605,1.6605,1.6605,1
20160201|2015-09-04 08:00,4,1.6634,1.6749,1.6602,1.6748,30
20160201|2015-09-04 08:30,4,1.6725,1.6726,1.6676,1.6676,6
20160201|2015-09-04 09:00,4,1.6731,1.6796,1.6731,1.6772,7
20160201|2015-09-04 09:30,4,1.6776,1.6776,1.665,1.6686,10
20160201|2015-09-04 10:00,4,1.664,1.664,1.6635,1.6637,7
20160201|2015-09-04 10:30,4,1.6635,1.6693,1.6612,1.6616,53
20160201|2015-09-04 11:00,4,1.6631,1.6664,1.6629,1.6664,18
20160201|2015-09-04 11:30,4,1.6642,1.6642,1.6625,1.6625,3
20160201|2015-09-04 12:00,4,1.6619,1.6737,1.6619,1.6687,18
20160201|2015-09-04 12:30,4,1.6698,1.6698,1.6649,1.6649,6
20160201|2015-09-04 13:00,4,1.669,1.669,1.6538,1.655,177
20160201|2015-09-04 13:30,4,1.6554,1.6554,1.6495,1.6495,5
20160201|2015-09-04 14:00,4,1.6531,1.6531,1.6504,1.6504,2
20160201|2015-09-04 14:30,4,1.6524,1.6545,1.6524,1.6545,2
20160201|2015-09-06 19:30,8,1.6387,1.6387,1.6387,1.6387,1
20160201|2015-09-06 22:30,8,1.6475,1.6475,1.6475,1.6475,1
20160201|2015-09-07 01:00,8,1.6474,1.6474,1.6474,1.6474,1
20160201|2015-09-07 03:30,8,1.6444,1.6444,1.6444,1.6444,1
20160201|2015-09-07 07:30,8,1.6429,1.6429,1.6429,1.6429,1
20160201|2015-09-07 08:00,8,1.6357,1.6357,1.6357,1.6357,5
20160201|2015-09-07 09:30,8,1.6313,1.6313,1.6313,1.6313,1
20160201|2015-09-07 10:00,8,1.625,1.625,1.625,1.625,1
20160201|2015-09-07 23:30,8,1.6179,1.6179,1.6179,1.6179,1
20160201|2015-09-08 04:00,8,1.6332,1.6332,1.6332,1.6332,1
20160201|2015-09-08 08:00,8,1.6401,1.6414,1.6332,1.64,19
20160201|2015-09-08 08:30,8,1.6337,1.6343,1.6255,1.6255,9
20160201|2015-09-08 09:00,8,1.6224,1.6233,1.6168,1.6211,8
20160201|2015-09-08 09:30,8,1.6267,1.6341,1.6246,1.6341,12
20160201|2015-09-08 10:00,8,1.6348,1.6549,1.6348,1.6527,51
20160201|2015-09-08 10:30,8,1.6515,1.6622,1.6485,1.6511,71
20160201|2015-09-08 11:00,8,1.6498,1.657,1.6482,1.6564,19
20160201|2015-09-08 11:30,8,1.6539,1.6555,1.6435,1.6435,14
20160201|2015-09-08 12:00,8,1.6409,1.6502,1.6409,1.6502,3
20160201|2015-09-08 12:30,8,1.6519,1.66,1.6519,1.66,4
20160201|2015-09-08 13:00,8,1.6579,1.6602,1.6505,1.6532,54
20160201|2015-09-08 13:30,8,1.651,1.651,1.651,1.651,1
20160201|2015-09-08 23:30,9,1.6607,1.6607,1.6607,1.6607,1
20160201|2015-09-09 03:30,9,1.665,1.665,1.665,1.665,1
20160201|2015-09-09 04:30,9,1.6506,1.6506,1.6506,1.6506,1
20160201|2015-09-09 07:30,9,1.6421,1.6435,1.6415,1.6435,16
20160201|2015-09-09 08:00,9,1.6458,1.6494,1.6443,1.6494,31
20160201|2015-09-09 08:30,9,1.6459,1.6459,1.6385,1.6385,70
20160201|2015-09-09 09:00,9,1.6386,1.6433,1.6344,1.635,10
20160201|2015-09-09 09:30,9,1.6367,1.6383,1.6367,1.6383,4
20160201|2015-09-09 10:00,9,1.6349,1.6349,1.6348,1.6348,4
20160201|2015-09-09 10:30,9,1.623,1.6245,1.623,1.6245,13
20160201|2015-09-09 11:00,9,1.628,1.6312,1.628,1.6312,5
20160201|2015-09-09 11:30,9,1.627,1.627,1.627,1.627,2
20160201|2015-09-09 12:00,9,1.6238,1.6275,1.6236,1.6272,57
20160201|2015-09-09 12:30,9,1.62,1.62,1.6169,1.6183,6
20160201|2015-09-09 13:00,9,1.6176,1.6176,1.6058,1.6075,76
20160201|2015-09-09 13:30,9,1.6072,1.6103,1.6072,1.6094,12
20160201|2015-09-09 14:00,9,1.6109,1.6109,1.6109,1.6109,1
20160201|2015-09-09 14:30,9,1.6087,1.6087,1.6087,1.6087,8
20160201|2015-09-09 15:00,9,1.61,1.61,1.61,1.61,2
20160201|2015-09-09 15:30,9,1.6058,1.6091,1.6058,1.6091,9
20160201|2015-09-09 23:30,10,1.5983,1.5983,1.5979,1.5979,2
20160201|2015-09-10 05:00,10,1.6161,1.6161,1.6154,1.6154,5
20160201|2015-09-10 05:30,10,1.6226,1.6226,1.6226,1.6226,3
20160201|2015-09-10 06:00,10,1.6142,1.6142,1.6142,1.6142,1
20160201|2015-09-10 07:30,10,1.6057,1.6057,1.6057,1.6057,1
20160201|2015-09-10 08:00,10,1.6141,1.6193,1.6122,1.6122,121
20160201|2015-09-10 08:30,10,1.6142,1.6146,1.6079,1.6086,91
20160201|2015-09-10 09:00,10,1.609,1.61,1.6069,1.6097,7
20160201|2015-09-10 09:30,10,1.6186,1.6294,1.6185,1.6271,80
20160201|2015-09-10 10:00,10,1.6253,1.6253,1.6182,1.6249,13
20160201|2015-09-10 10:30,10,1.6246,1.6389,1.6245,1.6389,15
20160201|2015-09-10 11:00,10,1.635,1.635,1.6301,1.6301,4
20160201|2015-09-10 11:30,10,1.6274,1.6317,1.6274,1.6317,6
20160201|2015-09-10 12:00,10,1.6294,1.6305,1.6294,1.6305,4
20160201|2015-09-10 12:30,10,1.6364,1.6365,1.6364,1.6365,2
20160201|2015-09-10 13:00,10,1.6356,1.6419,1.6349,1.6413,62
20160201|2015-09-10 14:00,10,1.6386,1.6386,1.6386,1.6386,2
20160201|2015-09-11 02:00,11,1.6217,1.6217,1.6217,1.6217,1
20160201|2015-09-11 07:30,11,1.6118,1.614,1.6118,1.614,6
20160201|2015-09-11 08:00,11,1.6103,1.6112,1.6078,1.6099,15
20160201|2015-09-11 08:30,11,1.6106,1.6111,1.6073,1.6079,10
20160201|2015-09-11 09:00,11,1.6069,1.6102,1.6061,1.6102,49
20160201|2015-09-11 09:30,11,1.6031,1.6049,1.5992,1.5992,39
20160201|2015-09-11 10:00,11,1.5972,1.6112,1.5967,1.6087,44
20160201|2015-09-11 10:30,11,1.6136,1.6269,1.6135,1.6266,72
20160201|2015-09-11 11:00,11,1.622,1.6226,1.6193,1.6193,8
20160201|2015-09-11 11:30,11,1.6231,1.6362,1.6204,1.6358,26
20160201|2015-09-11 12:00,11,1.6387,1.6475,1.6322,1.6353,89
20160201|2015-09-11 12:30,11,1.6345,1.6354,1.6306,1.6322,26
20160201|2015-09-11 13:00,11,1.6326,1.6372,1.6166,1.6211,166
20160201|2015-09-11 13:30,11,1.6206,1.6215,1.6193,1.6215,31
20160201|2015-09-11 14:00,11,1.6205,1.6205,1.6205,1.6205,1
20160201|2015-09-11 14:30,11,1.6202,1.6206,1.6202,1.6206,24
20160201|2015-09-14 05:00,14,1.6127,1.6127,1.6127,1.6127,1
20160201|2015-09-14 06:00,14,1.612,1.612,1.612,1.612,1
20160201|2015-09-14 06:30,14,1.6085,1.6085,1.6085,1.6085,1
20160201|2015-09-14 07:30,14,1.6033,1.606,1.6033,1.606,4
20160201|2015-09-14 08:00,14,1.6034,1.6034,1.6001,1.6001,10
20160201|2015-09-14 08:30,14,1.5936,1.5952,1.593,1.5939,5
20160201|2015-09-14 09:00,14,1.5938,1.5995,1.5932,1.5967,74
20160201|2015-09-14 09:30,14,1.5936,1.6009,1.5936,1.5995,26
20160201|2015-09-14 10:00,14,1.5992,1.6002,1.5843,1.5843,42
20160201|2015-09-14 10:30,14,1.579,1.5825,1.5764,1.5825,24
20160201|2015-09-14 11:00,14,1.5831,1.586,1.5831,1.586,4
20160201|2015-09-14 11:30,14,1.5798,1.5798,1.5798,1.5798,2
20160201|2015-09-14 12:00,14,1.5816,1.5841,1.5816,1.5841,16
20160201|2015-09-14 12:30,14,1.5846,1.5872,1.5845,1.5872,6
20160201|2015-09-14 13:00,14,1.5886,1.5886,1.574,1.5771,84
20160201|2015-09-14 13:30,14,1.5772,1.5811,1.5772,1.5811,10
20160201|2015-09-14 14:00,14,1.5787,1.5787,1.5787,1.5787,1
20160201|2015-09-14 14:30,14,1.579,1.5794,1.5783,1.5787,25
20160201|2015-09-14 15:00,14,1.5786,1.5794,1.5786,1.5789,9
20160201|2015-09-15 07:30,15,1.5851,1.5851,1.5805,1.5805,4
20160201|2015-09-15 08:00,15,1.5828,1.5843,1.576,1.577,33
20160201|2015-09-15 08:30,15,1.582,1.5828,1.578,1.5795,30
20160201|2015-09-15 09:00,15,1.58,1.58,1.5685,1.5693,10
20160201|2015-09-15 09:30,15,1.5685,1.5738,1.5645,1.5684,25
20160201|2015-09-15 10:00,15,1.5694,1.5704,1.5668,1.5697,21
20160201|2015-09-15 10:30,15,1.5686,1.5702,1.5686,1.5693,22
20160201|2015-09-15 11:00,15,1.5744,1.5748,1.5709,1.5717,12
20160201|2015-09-15 11:30,15,1.5724,1.5773,1.5724,1.5773,6
20160201|2015-09-15 12:00,15,1.5797,1.5798,1.576,1.579,15
20160201|2015-09-15 12:30,15,1.5829,1.5829,1.5755,1.5767,43
20160201|2015-09-15 13:00,15,1.5777,1.581,1.5761,1.5802,93
20160201|2015-09-15 13:30,15,1.5803,1.5814,1.5803,1.5814,5
20160201|2015-09-15 14:00,15,1.5823,1.5823,1.5823,1.5823,1
20160201|2015-09-15 14:30,15,1.5815,1.5815,1.5815,1.5815,1
20160201|2015-09-16 03:00,16,1.5916,1.5916,1.5916,1.5916,1
20160201|2015-09-16 04:00,16,1.5947,1.5947,1.5947,1.5947,1
20160201|2015-09-16 05:30,16,1.5941,1.5941,1.5941,1.5941,1
20160201|2015-09-16 07:30,16,1.6048,1.608,1.6048,1.6075,5
20160201|2015-09-16 08:00,16,1.6032,1.6058,1.6025,1.6029,56
20160201|2015-09-16 08:30,16,1.6044,1.6117,1.6044,1.6056,108
20160201|2015-09-16 09:00,16,1.6114,1.6114,1.608,1.6098,9
20160201|2015-09-16 09:30,16,1.6009,1.6179,1.5989,1.6179,57
20160201|2015-09-16 10:00,16,1.6218,1.6323,1.6196,1.6285,25
20160201|2015-09-16 10:30,16,1.6261,1.6294,1.6245,1.6253,17
20160201|2015-09-16 11:00,16,1.6248,1.6257,1.6226,1.6243,6
20160201|2015-09-16 11:30,16,1.6254,1.6254,1.6211,1.6211,4
20160201|2015-09-16 12:00,16,1.6221,1.6221,1.614,1.614,12
20160201|2015-09-16 12:30,16,1.6149,1.6164,1.609,1.6119,27
20160201|2015-09-16 13:00,16,1.6098,1.6223,1.6098,1.6213,42
20160201|2015-09-16 14:00,16,1.6215,1.6223,1.6215,1.6223,3
20160201|2015-09-16 14:30,16,1.6218,1.6248,1.6208,1.6247,17
20160201|2015-09-17 03:00,17,1.6178,1.6178,1.6178,1.6178,1
20160201|2015-09-17 06:00,17,1.5994,1.6055,1.5994,1.6055,5
20160201|2015-09-17 07:30,17,1.6038,1.6038,1.6021,1.6021,3
20160201|2015-09-17 08:00,17,1.6031,1.6217,1.6031,1.6164,30
20160201|2015-09-17 08:30,17,1.6163,1.6192,1.6163,1.6169,17
20160201|2015-09-17 09:00,17,1.6216,1.6216,1.6091,1.6091,4
20160201|2015-09-17 09:30,17,1.6103,1.6113,1.6061,1.6102,5
20160201|2015-09-17 10:00,17,1.6131,1.6152,1.6013,1.6013,4
20160201|2015-09-17 10:30,17,1.6028,1.6028,1.5923,1.5938,5
20160201|2015-09-17 11:00,17,1.5973,1.5973,1.5956,1.5958,3
20160201|2015-09-17 11:30,17,1.593,1.593,1.5902,1.5905,3
20160201|2015-09-17 12:00,17,1.5962,1.6065,1.5947,1.6043,23
20160201|2015-09-17 12:30,17,1.6008,1.6098,1.6007,1.6073,9
20160201|2015-09-17 13:00,17,1.6013,1.619,1.6001,1.6064,167
20160201|2015-09-17 13:30,17,1.607,1.6165,1.607,1.6165,5
20160201|2015-09-17 14:30,17,1.6079,1.6079,1.6079,1.6079,1
20160201|2015-09-17 15:00,17,1.6078,1.6078,1.6078,1.6078,3
20160201|2015-09-17 15:30,17,1.6094,1.6094,1.6094,1.6094,1
20160201|2015-09-18 07:30,18,1.5906,1.5942,1.5906,1.5942,20
20160201|2015-09-18 08:00,18,1.5956,1.5973,1.5853,1.5853,24
20160201|2015-09-18 08:30,18,1.5897,1.5913,1.5805,1.5828,36
20160201|2015-09-18 09:00,18,1.5829,1.591,1.5828,1.5872,50
20160201|2015-09-18 09:30,18,1.5991,1.5997,1.5974,1.5987,7
20160201|2015-09-18 10:00,18,1.6014,1.6015,1.6014,1.6015,2
20160201|2015-09-18 10:30,18,1.5829,1.5856,1.5811,1.5842,16
20160201|2015-09-18 11:00,18,1.5868,1.5874,1.5819,1.5819,4
20160201|2015-09-18 11:30,18,1.5857,1.5864,1.5838,1.5864,9
20160201|2015-09-18 12:30,18,1.5854,1.5877,1.5833,1.5852,36
20160201|2015-09-18 13:00,18,1.5751,1.5753,1.5624,1.5677,89
20160201|2015-09-18 13:30,18,1.5693,1.572,1.5693,1.5699,6
20160201|2015-09-18 14:00,18,1.5727,1.573,1.5727,1.573,2
20160201|2015-09-18 14:30,18,1.5701,1.5701,1.5701,1.5701,3
20160201|2015-09-18 16:00,18,1.577,1.577,1.577,1.577,1
20160201|2015-09-21 06:00,21,1.5904,1.5911,1.5904,1.5911,6
20160201|2015-09-21 06:30,21,1.5979,1.5979,1.5978,1.5978,2
20160201|2015-09-21 07:00,21,1.5972,1.5972,1.5972,1.5972,1
20160201|2015-09-21 07:30,21,1.5897,1.5913,1.5897,1.5913,8
20160201|2015-09-21 08:00,21,1.5955,1.6004,1.5883,1.5883,45
20160201|2015-09-21 08:30,21,1.591,1.591,1.5845,1.5891,56
20160201|2015-09-21 09:00,21,1.5904,1.5908,1.586,1.5891,29
20160201|2015-09-21 09:30,21,1.5876,1.5935,1.5875,1.5894,24
20160201|2015-09-21 10:00,21,1.5904,1.5907,1.5869,1.5872,11
20160201|2015-09-21 10:30,21,1.5928,1.5928,1.586,1.5904,6
20160201|2015-09-21 11:00,21,1.5905,1.591,1.5886,1.591,19
20160201|2015-09-21 11:30,21,1.5965,1.5965,1.5935,1.5935,3
20160201|2015-09-21 12:00,21,1.5893,1.596,1.5893,1.596,4
20160201|2015-09-21 12:30,21,1.5953,1.5953,1.5936,1.5939,5
20160201|2015-09-21 13:00,21,1.5968,1.6032,1.595,1.6024,227
20160201|2015-09-21 13:30,21,1.6023,1.6023,1.598,1.602,35
20160201|2015-09-21 14:00,21,1.602,1.602,1.6003,1.6004,3
20160201|2015-09-21 15:00,21,1.5968,1.5968,1.5968,1.5968,1
20160201|2015-09-22 07:00,22,1.5828,1.5828,1.578,1.58,5
20160201|2015-09-22 07:30,22,1.577,1.578,1.574,1.578,11
20160201|2015-09-22 08:00,22,1.578,1.5801,1.5745,1.5801,77
20160201|2015-09-22 08:30,22,1.5783,1.5852,1.5756,1.5852,27
20160201|2015-09-22 09:00,22,1.5875,1.5938,1.5846,1.5846,27
20160201|2015-09-22 09:30,22,1.5788,1.5822,1.5761,1.5822,9
20160201|2015-09-22 10:00,22,1.584,1.584,1.5793,1.5808,24
20160201|2015-09-22 10:30,22,1.5823,1.5943,1.5823,1.5921,70
20160201|2015-09-22 11:00,22,1.5911,1.5943,1.588,1.5937,26
20160201|2015-09-22 11:30,22,1.5897,1.5897,1.5897,1.5897,1
20160201|2015-09-22 12:00,22,1.5906,1.5906,1.5856,1.5869,15
20160201|2015-09-22 12:30,22,1.5905,1.5994,1.5905,1.5994,27
20160201|2015-09-22 13:00,22,1.5981,1.6144,1.5981,1.612,212
20160201|2015-09-22 13:30,22,1.6115,1.6115,1.6095,1.61,18
20160201|2015-09-22 14:30,22,1.6104,1.6107,1.6104,1.6107,10
20160201|2015-09-22 15:00,22,1.6107,1.611,1.6107,1.611,2
20160201|2015-09-22 15:30,22,1.6088,1.6147,1.6086,1.6147,11
20160201|2015-09-23 00:30,23,1.6059,1.6059,1.6059,1.6059,1
20160201|2015-09-23 03:00,23,1.6243,1.6243,1.6243,1.6243,1
20160201|2015-09-23 05:00,23,1.6178,1.6178,1.6178,1.6178,1
20160201|2015-09-23 07:00,23,1.6218,1.6218,1.6215,1.6215,6
20160201|2015-09-23 07:30,23,1.6205,1.6224,1.6156,1.6156,13
20160201|2015-09-23 08:00,23,1.6158,1.6255,1.6158,1.6245,45
20160201|2015-09-23 08:30,23,1.6237,1.6238,1.6206,1.6226,36
20160201|2015-09-23 09:00,23,1.623,1.6249,1.6214,1.623,26
20160201|2015-09-23 09:30,23,1.6217,1.6455,1.6217,1.6296,312
20160201|2015-09-23 10:00,23,1.6334,1.6335,1.6151,1.6158,52
20160201|2015-09-23 10:30,23,1.6192,1.6192,1.5977,1.6044,73
20160201|2015-09-23 11:00,23,1.6015,1.6015,1.5893,1.5938,34
20160201|2015-09-23 11:30,23,1.5907,1.5927,1.5907,1.5918,6
20160201|2015-09-23 12:30,23,1.5854,1.5884,1.5834,1.5883,6
20160201|2015-09-23 13:00,23,1.5911,1.5969,1.5764,1.5793,223
20160201|2015-09-23 13:30,23,1.5805,1.5814,1.5793,1.5814,34
20160201|2015-09-24 03:30,24,1.5902,1.5902,1.5902,1.5902,1
20160201|2015-09-24 06:30,24,1.5774,1.5775,1.5774,1.5775,2
20160201|2015-09-24 07:00,24,1.5769,1.5808,1.5769,1.579,9
20160201|2015-09-24 07:30,24,1.5768,1.5768,1.5719,1.5719,3
20160201|2015-09-24 08:00,24,1.5782,1.5813,1.5752,1.5775,78
20160201|2015-09-24 08:30,24,1.5781,1.582,1.5735,1.5817,50
20160201|2015-09-24 09:00,24,1.5832,1.5906,1.5832,1.5897,84
20160201|2015-09-24 09:30,24,1.5896,1.5974,1.586,1.5871,45
20160201|2015-09-24 10:00,24,1.5847,1.5901,1.5794,1.5888,144
20160201|2015-09-24 10:30,24,1.5894,1.5922,1.5875,1.5922,45
20160201|2015-09-24 11:00,24,1.5949,1.5961,1.5918,1.596,26
20160201|2015-09-24 11:30,24,1.5949,1.595,1.5888,1.5888,15
20160201|2015-09-24 12:00,24,1.5873,1.5909,1.5873,1.5898,15
20160201|2015-09-24 12:30,24,1.5885,1.5943,1.5883,1.5887,23
20160201|2015-09-24 13:00,24,1.5892,1.5972,1.5869,1.596,160
20160201|2015-09-24 13:30,24,1.5966,1.5992,1.5966,1.5986,26
20160201|2015-09-24 14:00,24,1.599,1.599,1.599,1.599,60
20160201|2015-09-24 14:30,24,1.599,1.5991,1.5978,1.599,27
20160201|2015-09-24 15:30,24,1.6003,1.6003,1.6003,1.6003,1
20160201|2015-09-24 19:00,25,1.5946,1.5946,1.5946,1.5946,1
20160201|2015-09-24 23:00,25,1.5972,1.5972,1.5972,1.5972,1
20160201|2015-09-25 00:00,25,1.6008,1.6008,1.6008,1.6008,1
20160201|2015-09-25 07:00,25,1.5956,1.5961,1.5944,1.5944,3
20160201|2015-09-25 07:30,25,1.5933,1.5947,1.5931,1.5947,4
20160201|2015-09-25 08:00,25,1.5919,1.604,1.5919,1.6026,43
20160201|2015-09-25 08:30,25,1.6026,1.6129,1.6004,1.6128,39
20160201|2015-09-25 09:00,25,1.6124,1.6142,1.6049,1.6049,99
20160201|2015-09-25 09:30,25,1.6037,1.6037,1.5972,1.5986,117
20160201|2015-09-25 10:00,25,1.5972,1.5972,1.585,1.5937,172
20160201|2015-09-25 10:30,25,1.5915,1.5915,1.5801,1.5828,43
20160201|2015-09-25 11:00,25,1.583,1.5903,1.5826,1.5877,36
20160201|2015-09-25 11:30,25,1.5844,1.5879,1.5844,1.5864,51
20160201|2015-09-25 12:00,25,1.5872,1.5886,1.5853,1.5886,12
20160201|2015-09-25 12:30,25,1.5909,1.5994,1.5909,1.5982,23
20160201|2015-09-25 13:00,25,1.5984,1.6002,1.5908,1.5999,151
20160201|2015-09-25 13:30,25,1.5989,1.5998,1.597,1.5989,60
20160201|2015-09-25 14:00,25,1.5959,1.6004,1.5959,1.5983,10
20160201|2015-09-25 14:30,25,1.5969,1.5969,1.5952,1.5952,6
20160201|2015-09-28 01:30,28,1.5845,1.5845,1.5845,1.5845,1
20160201|2015-09-28 07:30,28,1.5733,1.5733,1.5733,1.5733,2
20160201|2015-09-28 08:00,28,1.5736,1.5736,1.5662,1.5681,38
20160201|2015-09-28 08:30,28,1.5678,1.5756,1.5677,1.5723,11
20160201|2015-09-28 09:00,28,1.5752,1.5796,1.5742,1.5791,14
20160201|2015-09-28 09:30,28,1.5794,1.58,1.5723,1.5724,27
20160201|2015-09-28 10:00,28,1.5716,1.5716,1.5611,1.5621,209
20160201|2015-09-28 10:30,28,1.5625,1.5681,1.5612,1.568,37
20160201|2015-09-28 11:00,28,1.5679,1.5682,1.566,1.5672,38
20160201|2015-09-28 11:30,28,1.5669,1.5669,1.5618,1.565,85
20160201|2015-09-28 12:00,28,1.5649,1.5653,1.5631,1.5631,6
20160201|2015-09-28 12:30,28,1.5667,1.5681,1.5645,1.5652,39
20160201|2015-09-28 13:00,28,1.5645,1.5664,1.5584,1.5616,68
20160201|2015-09-28 13:30,28,1.5617,1.5635,1.5612,1.5619,11
20160201|2015-09-28 14:00,28,1.5619,1.5619,1.5619,1.5619,1
20160201|2015-09-28 14:30,28,1.561,1.561,1.561,1.561,5
20160201|2015-09-28 15:00,28,1.5613,1.5613,1.5605,1.5605,5
20160201|2015-09-29 03:00,29,1.5698,1.5698,1.5698,1.5698,1
20160201|2015-09-29 04:30,29,1.5723,1.5731,1.5723,1.5731,15
20160201|2015-09-29 07:00,29,1.579,1.5806,1.5773,1.5773,5
20160201|2015-09-29 07:30,29,1.5785,1.5825,1.5785,1.5813,6
20160201|2015-09-29 08:00,29,1.5806,1.5815,1.5741,1.5741,23
20160201|2015-09-29 08:30,29,1.5737,1.5808,1.5723,1.5795,40
20160201|2015-09-29 09:00,29,1.5815,1.5855,1.5806,1.5852,29
20160201|2015-09-29 09:30,29,1.5856,1.5957,1.5856,1.5887,41
20160201|2015-09-29 10:00,29,1.5903,1.592,1.5869,1.5876,12
20160201|2015-09-29 10:30,29,1.5884,1.5922,1.5884,1.5898,18
20160201|2015-09-29 11:00,29,1.587,1.5895,1.5866,1.5893,21
20160201|2015-09-29 11:30,29,1.5895,1.5895,1.5834,1.5862,17
20160201|2015-09-29 12:00,29,1.5871,1.5875,1.5855,1.5875,13
20160201|2015-09-29 12:30,29,1.5923,1.5923,1.5874,1.5901,35
20160201|2015-09-29 13:00,29,1.5886,1.5893,1.578,1.5822,97
20160201|2015-09-29 13:30,29,1.5829,1.5829,1.581,1.581,38
20160201|2015-09-29 14:00,29,1.5823,1.5831,1.581,1.581,5
20160201|2015-09-29 14:30,29,1.583,1.583,1.5825,1.5825,2
20160201|2015-09-29 15:00,29,1.5809,1.5809,1.5809,1.5809,1
20160201|2015-09-29 15:30,29,1.5798,1.5799,1.5798,1.5798,4
20160201|2015-09-30 01:00,30,1.5776,1.5776,1.5776,1.5776,1
20160201|2015-09-30 02:30,30,1.5749,1.5749,1.5749,1.5749,1
20160201|2015-09-30 06:30,30,1.5798,1.5798,1.5798,1.5798,1
20160201|2015-09-30 07:30,30,1.5794,1.5794,1.5772,1.5772,6
20160201|2015-09-30 08:00,30,1.5796,1.5796,1.5766,1.5781,23
20160201|2015-09-30 08:30,30,1.5776,1.5908,1.5776,1.5888,39
20160201|2015-09-30 09:00,30,1.5927,1.5988,1.5927,1.5931,54
20160201|2015-09-30 09:30,30,1.5883,1.5985,1.5755,1.5873,116
20160201|2015-09-30 10:00,30,1.5873,1.5873,1.5796,1.5826,51
20160201|2015-09-30 10:30,30,1.5831,1.5918,1.5831,1.5918,48
20160201|2015-09-30 11:00,30,1.5888,1.5899,1.5877,1.589,24
20160201|2015-09-30 11:30,30,1.5896,1.5905,1.5817,1.5865,37
20160201|2015-09-30 12:00,30,1.5863,1.5883,1.5855,1.5865,30
20160201|2015-09-30 12:30,30,1.5873,1.5942,1.5871,1.5912,61
20160201|2015-09-30 13:00,30,1.5895,1.5973,1.5852,1.5912,142
20160201|2015-09-30 13:30,30,1.5874,1.5905,1.5872,1.5894,29
20160201|2015-09-30 14:00,30,1.5918,1.5925,1.5904,1.5925,7
20160201|2015-09-30 14:30,30,1.5937,1.5938,1.5915,1.5935,44
20160201|2015-09-30 15:00,30,1.594,1.594,1.5929,1.5929,2
20160201|2015-09-30 17:00,1,1.5913,1.5913,1.5913,1.5913,1
20160201|2015-09-30 19:30,1,1.5928,1.5936,1.5928,1.5936,4
20160201|2015-10-01 00:30,1,1.6005,1.6005,1.6005,1.6005,1
20160201|2015-10-01 01:30,1,1.6012,1.6012,1.6012,1.6012,1
20160201|2015-10-01 05:00,1,1.6238,1.6238,1.6238,1.6238,1
20160201|2015-10-01 06:30,1,1.6147,1.6147,1.6127,1.6127,2
20160201|2015-10-01 07:00,1,1.6093,1.6101,1.604,1.6051,17
20160201|2015-10-01 07:30,1,1.6053,1.6134,1.6053,1.613,44
20160201|2015-10-01 08:00,1,1.6128,1.6309,1.611,1.6283,199
20160201|2015-10-01 08:30,1,1.6283,1.6304,1.6233,1.6233,75
20160201|2015-10-01 09:00,1,1.6233,1.6253,1.618,1.6239,68
20160201|2015-10-01 09:30,1,1.623,1.623,1.5898,1.5905,125
20160201|2015-10-01 10:00,1,1.5871,1.594,1.5833,1.594,103
20160201|2015-10-01 10:30,1,1.5947,1.5977,1.585,1.5867,78
20160201|2015-10-01 11:00,1,1.5871,1.5871,1.5778,1.5847,92
20160201|2015-10-01 11:30,1,1.5818,1.5866,1.5805,1.5833,20
20160201|2015-10-01 12:00,1,1.5808,1.5837,1.5807,1.5814,31
20160201|2015-10-01 12:30,1,1.5824,1.5869,1.5815,1.5869,37
20160201|2015-10-01 13:00,1,1.588,1.5886,1.5731,1.5755,128
20160201|2015-10-01 13:30,1,1.5745,1.58,1.5745,1.58,15
20160201|2015-10-01 14:00,1,1.5796,1.5824,1.5796,1.5824,8
20160201|2015-10-01 14:30,1,1.5828,1.5828,1.5828,1.5828,1
20160201|2015-10-01 23:30,2,1.5849,1.5849,1.5849,1.5849,1
20160201|2015-10-02 02:30,2,1.5885,1.5885,1.5885,1.5885,1
20160201|2015-10-02 05:00,2,1.5738,1.5738,1.5738,1.5738,1
20160201|2015-10-02 07:00,2,1.5749,1.5758,1.5726,1.5729,22
20160201|2015-10-02 07:30,2,1.5732,1.5732,1.5631,1.5664,46
20160201|2015-10-02 08:00,2,1.5659,1.5678,1.5547,1.5553,116
20160201|2015-10-02 08:30,2,1.558,1.5619,1.5544,1.5581,39
20160201|2015-10-02 09:00,2,1.5592,1.5592,1.5526,1.5569,69
20160201|2015-10-02 09:30,2,1.5562,1.558,1.5537,1.5547,43
20160201|2015-10-02 10:00,2,1.5553,1.5561,1.5513,1.552,42
20160201|2015-10-02 10:30,2,1.5528,1.5551,1.5515,1.5535,27
20160201|2015-10-02 11:00,2,1.5531,1.5614,1.5513,1.5586,48
20160201|2015-10-02 11:30,2,1.559,1.5625,1.5586,1.5607,20
20160201|2015-10-02 12:00,2,1.5695,1.5804,1.5695,1.5802,53
20160201|2015-10-02 12:30,2,1.5754,1.5826,1.573,1.573,42
20160201|2015-10-02 13:00,2,1.5786,1.5857,1.5762,1.5811,146
20160201|2015-10-02 13:30,2,1.581,1.581,1.5784,1.58,16
20160201|2015-10-02 14:00,2,1.5785,1.582,1.5783,1.5796,20
20160201|2015-10-05 01:00,5,1.5846,1.5846,1.5846,1.5846,1
20160201|2015-10-05 03:00,5,1.5936,1.5936,1.5936,1.5936,1
20160201|2015-10-05 05:30,5,1.5911,1.5911,1.5911,1.5911,1
20160201|2015-10-05 07:00,5,1.5929,1.5956,1.5929,1.5956,7
20160201|2015-10-05 07:30,5,1.5928,1.5928,1.5873,1.5901,27
20160201|2015-10-05 08:00,5,1.5909,1.6126,1.5909,1.606,153
20160201|2015-10-05 08:30,5,1.6087,1.6103,1.607,1.6103,16
20160201|2015-10-05 09:00,5,1.6075,1.6159,1.6075,1.6142,35
20160201|2015-10-05 09:30,5,1.6143,1.6156,1.6072,1.6119,73
20160201|2015-10-05 10:00,5,1.6122,1.6235,1.6099,1.6229,72
20160201|2015-10-05 10:30,5,1.6217,1.6224,1.6188,1.6202,80
20160201|2015-10-05 11:00,5,1.6202,1.6202,1.6136,1.6155,78
20160201|2015-10-05 11:30,5,1.6148,1.6165,1.613,1.6139,12
20160201|2015-10-05 12:00,5,1.6134,1.6145,1.6094,1.614,58
20160201|2015-10-05 12:30,5,1.6093,1.6115,1.6083,1.6103,19
20160201|2015-10-05 13:00,5,1.6064,1.6079,1.6016,1.607,87
20160201|2015-10-05 13:30,5,1.6067,1.6091,1.6067,1.6087,27
20160201|2015-10-05 15:00,5,1.609,1.609,1.6085,1.6085,3
20160201|2015-10-05 23:30,6,1.6109,1.6109,1.6109,1.6109,2
20160201|2015-10-06 03:00,6,1.5983,1.5983,1.5983,1.5983,1
20160201|2015-10-06 03:30,6,1.6087,1.6089,1.6078,1.6078,5
20160201|2015-10-06 05:00,6,1.6061,1.6061,1.6061,1.6061,1
20160201|2015-10-06 07:30,6,1.6186,1.6192,1.6178,1.6186,49
20160201|2015-10-06 08:00,6,1.6181,1.6282,1.6167,1.6282,21
20160201|2015-10-06 08:30,6,1.6261,1.6365,1.624,1.6336,53
20160201|2015-10-06 09:00,6,1.631,1.6329,1.6253,1.6281,34
20160201|2015-10-06 09:30,6,1.6284,1.6534,1.626,1.6498,69
20160201|2015-10-06 10:00,6,1.6512,1.6635,1.6512,1.6629,366
20160201|2015-10-06 10:30,6,1.6631,1.6685,1.6533,1.6597,126
20160201|2015-10-06 11:00,6,1.6606,1.6639,1.6577,1.6605,56
20160201|2015-10-06 11:30,6,1.6592,1.6604,1.6571,1.6588,59
20160201|2015-10-06 12:00,6,1.6588,1.659,1.6536,1.6554,72
20160201|2015-10-06 12:30,6,1.6538,1.6538,1.6469,1.6485,24
20160201|2015-10-06 13:00,6,1.6481,1.6682,1.648,1.6682,45
20160201|2015-10-06 13:30,6,1.6666,1.6676,1.6644,1.6674,20
20160201|2015-10-06 14:00,6,1.6675,1.6714,1.666,1.6714,6
20160201|2015-10-06 14:30,6,1.6719,1.6719,1.6719,1.6719,2
20160201|2015-10-06 15:00,6,1.6711,1.6712,1.6711,1.6711,5
20160201|2015-10-06 15:30,6,1.6764,1.6764,1.6707,1.6733,18
20160201|2015-10-07 00:00,7,1.6819,1.6823,1.6819,1.6823,5
20160201|2015-10-07 01:00,7,1.6851,1.6851,1.6851,1.6851,1
20160201|2015-10-07 02:30,7,1.6779,1.6779,1.6779,1.6779,1
20160201|2015-10-07 03:00,7,1.6848,1.6848,1.684,1.684,2
20160201|2015-10-07 04:00,7,1.6843,1.6843,1.684,1.684,2
20160201|2015-10-07 04:30,7,1.6831,1.6862,1.6831,1.6862,10
20160201|2015-10-07 06:00,7,1.6867,1.6906,1.6867,1.69,8
20160201|2015-10-07 06:30,7,1.6881,1.6888,1.6881,1.6888,26
20160201|2015-10-07 07:00,7,1.6845,1.6885,1.6845,1.687,10
20160201|2015-10-07 07:30,7,1.6862,1.6862,1.6816,1.6816,37
20160201|2015-10-07 08:00,7,1.6841,1.6881,1.6789,1.6877,277
20160201|2015-10-07 08:30,7,1.6879,1.6935,1.6865,1.6903,45
20160201|2015-10-07 09:00,7,1.688,1.6925,1.6874,1.6902,15
20160201|2015-10-07 09:30,7,1.6817,1.6833,1.6684,1.6772,195
20160201|2015-10-07 10:00,7,1.6737,1.675,1.6631,1.6643,47
20160201|2015-10-07 10:30,7,1.6618,1.6632,1.6474,1.6586,47
20160201|2015-10-07 11:00,7,1.6614,1.6713,1.6605,1.6646,58
20160201|2015-10-07 11:30,7,1.6619,1.664,1.6617,1.6617,11
20160201|2015-10-07 12:00,7,1.6611,1.6665,1.6578,1.6658,52
20160201|2015-10-07 12:30,7,1.6669,1.6675,1.6667,1.6675,4
20160201|2015-10-07 13:00,7,1.6622,1.6646,1.6447,1.6473,124
20160201|2015-10-07 13:30,7,1.6494,1.6499,1.6455,1.6482,105
20160201|2015-10-07 14:00,7,1.6464,1.6478,1.6459,1.6469,21
20160201|2015-10-08 00:30,8,1.6454,1.6454,1.6454,1.6454,1
20160201|2015-10-08 02:30,8,1.6555,1.6555,1.655,1.655,4
20160201|2015-10-08 04:30,8,1.6468,1.6468,1.6468,1.6468,1
20160201|2015-10-08 05:00,8,1.6449,1.6449,1.6449,1.6449,1
20160201|2015-10-08 06:30,8,1.6477,1.6477,1.6477,1.6477,1
20160201|2015-10-08 07:00,8,1.6513,1.6513,1.6513,1.6513,1
20160201|2015-10-08 07:30,8,1.6507,1.6543,1.6507,1.6531,30
20160201|2015-10-08 08:00,8,1.6537,1.6585,1.6468,1.6585,36
20160201|2015-10-08 08:30,8,1.6555,1.6593,1.6495,1.6495,22
20160201|2015-10-08 09:00,8,1.6529,1.6574,1.6504,1.6529,30
20160201|2015-10-08 09:30,8,1.6536,1.6559,1.649,1.6543,32
20160201|2015-10-08 10:00,8,1.6549,1.666,1.6549,1.6628,38
20160201|2015-10-08 10:30,8,1.663,1.6654,1.6602,1.6652,15
20160201|2015-10-08 11:00,8,1.6712,1.676,1.6692,1.6706,44
20160201|2015-10-08 11:30,8,1.6711,1.6788,1.6685,1.6712,56
20160201|2015-10-08 12:00,8,1.6715,1.6763,1.6696,1.6763,13
20160201|2015-10-08 12:30,8,1.6762,1.6771,1.6717,1.6752,22
20160201|2015-10-08 13:00,8,1.676,1.6844,1.6721,1.6743,145
20160201|2015-10-08 13:30,8,1.6741,1.6755,1.6724,1.6754,23
20160201|2015-10-08 14:00,8,1.6754,1.6781,1.6754,1.6781,6
20160201|2015-10-08 15:00,8,1.6768,1.6773,1.6768,1.6773,3
20160201|2015-10-08 15:30,8,1.6765,1.6765,1.6765,1.6765,1
20160201|2015-10-08 23:00,9,1.6833,1.6833,1.6833,1.6833,1
20160201|2015-10-09 03:00,9,1.6793,1.6793,1.6793,1.6793,1
20160201|2015-10-09 03:30,9,1.68,1.68,1.68,1.68,1
20160201|2015-10-09 05:30,9,1.7013,1.7029,1.6975,1.6976,8
20160201|2015-10-09 06:00,9,1.6973,1.6974,1.6968,1.6968,7
20160201|2015-10-09 06:30,9,1.6968,1.6968,1.6918,1.6946,13
20160201|2015-10-09 07:00,9,1.6953,1.6981,1.6921,1.693,21
20160201|2015-10-09 07:30,9,1.6905,1.6905,1.6839,1.6845,100
20160201|2015-10-09 08:00,9,1.6835,1.6881,1.6727,1.6757,118
20160201|2015-10-09 08:30,9,1.6744,1.6817,1.6744,1.6785,28
20160201|2015-10-09 09:00,9,1.6722,1.6722,1.6607,1.6616,21
20160201|2015-10-09 09:30,9,1.6638,1.6749,1.6622,1.6749,31
20160201|2015-10-09 10:00,9,1.6752,1.6765,1.6597,1.6644,36
20160201|2015-10-09 10:30,9,1.6642,1.6688,1.6642,1.668,14
20160201|2015-10-09 11:00,9,1.6663,1.6696,1.664,1.6688,51
20160201|2015-10-09 11:30,9,1.6694,1.6732,1.6685,1.6721,46
20160201|2015-10-09 12:00,9,1.6705,1.6762,1.6629,1.6639,74
20160201|2015-10-09 12:30,9,1.6642,1.6642,1.6575,1.6586,67
20160201|2015-10-09 13:00,9,1.6571,1.6665,1.6544,1.6658,178
20160201|2015-10-09 13:30,9,1.6653,1.6655,1.6637,1.6642,17
20160201|2015-10-09 14:00,9,1.662,1.662,1.662,1.662,2
20160201|2015-10-09 14:30,9,1.6617,1.6617,1.6617,1.6617,1
20160201|2015-10-12 02:00,12,1.6741,1.6741,1.6741,1.6741,1
20160201|2015-10-12 05:00,12,1.6662,1.6662,1.6662,1.6662,1
20160201|2015-10-12 06:00,12,1.6651,1.6685,1.6651,1.6685,3
20160201|2015-10-12 07:00,12,1.6692,1.6692,1.6644,1.6644,3
20160201|2015-10-12 07:30,12,1.6639,1.6681,1.6619,1.6619,41
20160201|2015-10-12 08:00,12,1.6595,1.666,1.6574,1.6653,58
20160201|2015-10-12 08:30,12,1.6614,1.6614,1.6426,1.6433,37
20160201|2015-10-12 09:00,12,1.6414,1.65,1.64,1.6449,16
20160201|2015-10-12 09:30,12,1.6458,1.6508,1.6458,1.6504,22
20160201|2015-10-12 10:00,12,1.6499,1.6499,1.6347,1.639,263
20160201|2015-10-12 10:30,12,1.639,1.6418,1.63,1.6311,48
20160201|2015-10-12 11:00,12,1.6244,1.6255,1.6192,1.6201,43
20160201|2015-10-12 11:30,12,1.6206,1.622,1.6143,1.6167,158
20160201|2015-10-12 12:00,12,1.6185,1.6185,1.607,1.6075,81
20160201|2015-10-12 12:30,12,1.6061,1.6095,1.6041,1.6041,88
20160201|2015-10-12 13:00,12,1.6038,1.6042,1.5922,1.5932,88
20160201|2015-10-12 13:30,12,1.5931,1.5967,1.5921,1.5962,27
20160201|2015-10-12 14:30,12,1.6029,1.6029,1.6011,1.6011,3
20160201|2015-10-12 15:00,12,1.5999,1.6007,1.5999,1.6007,3
20160201|2015-10-12 17:30,13,1.6073,1.6073,1.6073,1.6073,1
20160201|2015-10-12 20:30,13,1.6036,1.6036,1.6036,1.6036,1
20160201|2015-10-12 23:30,13,1.6,1.6,1.6,1.6,1
20160201|2015-10-13 00:30,13,1.5995,1.5995,1.5995,1.5995,1
20160201|2015-10-13 04:00,13,1.5968,1.5968,1.5956,1.5956,4
20160201|2015-10-13 04:30,13,1.59,1.59,1.5871,1.5871,3
20160201|2015-10-13 05:30,13,1.5943,1.5943,1.5943,1.5943,1
20160201|2015-10-13 07:00,13,1.594,1.5942,1.5899,1.5899,47
20160201|2015-10-13 07:30,13,1.5904,1.5939,1.5834,1.5848,201
20160201|2015-10-13 08:00,13,1.5848,1.5891,1.5746,1.5794,450
20160201|2015-10-13 08:30,13,1.5777,1.5888,1.5758,1.5888,48
20160201|2015-10-13 09:00,13,1.5906,1.5939,1.5858,1.5934,27
20160201|2015-10-13 09:30,13,1.5934,1.595,1.5907,1.594,58
20160201|2015-10-13 10:00,13,1.5928,1.5946,1.5747,1.5823,93
20160201|2015-10-13 10:30,13,1.5794,1.5804,1.5767,1.5786,41
20160201|2015-10-13 11:00,13,1.58,1.5827,1.5789,1.5792,132
20160201|2015-10-13 11:30,13,1.5802,1.5862,1.5782,1.5782,102
20160201|2015-10-13 12:00,13,1.5779,1.5856,1.5775,1.5817,113
20160201|2015-10-13 12:30,13,1.5817,1.5825,1.5722,1.5722,139
20160201|2015-10-13 13:00,13,1.573,1.5768,1.5628,1.5655,269
20160201|2015-10-13 13:30,13,1.566,1.5687,1.5623,1.5634,88
20160201|2015-10-13 14:00,13,1.5632,1.5634,1.5617,1.5617,3
20160201|2015-10-13 14:30,13,1.5598,1.5637,1.5584,1.5637,21
20160201|2015-10-13 15:00,13,1.566,1.566,1.5654,1.5654,2
20160201|2015-10-13 15:30,13,1.566,1.566,1.5657,1.5657,6
20160201|2015-10-13 22:00,14,1.5708,1.5708,1.5699,1.57,3
20160201|2015-10-14 03:00,14,1.5727,1.5731,1.5657,1.5657,5
20160201|2015-10-14 03:30,14,1.5683,1.5683,1.568,1.568,11
20160201|2015-10-14 04:00,14,1.5649,1.5649,1.5641,1.5641,7
20160201|2015-10-14 05:00,14,1.561,1.561,1.5603,1.5603,12
20160201|2015-10-14 06:00,14,1.5668,1.5668,1.5668,1.5668,1
20160201|2015-10-14 06:30,14,1.5735,1.5735,1.5705,1.5723,12
20160201|2015-10-14 07:00,14,1.5739,1.5739,1.5716,1.5727,13
20160201|2015-10-14 07:30,14,1.5759,1.5766,1.5676,1.5676,50
20160201|2015-10-14 08:00,14,1.5682,1.5691,1.5612,1.5684,124
20160201|2015-10-14 08:30,14,1.5679,1.5769,1.5652,1.5711,97
20160201|2015-10-14 09:00,14,1.5717,1.5724,1.5634,1.5648,106
20160201|2015-10-14 09:30,14,1.5634,1.5662,1.5584,1.5601,149
20160201|2015-10-14 10:00,14,1.5595,1.5661,1.5576,1.5661,99
20160201|2015-10-14 10:30,14,1.5645,1.5704,1.5633,1.5646,64
20160201|2015-10-14 11:00,14,1.564,1.5704,1.5634,1.5687,78
20160201|2015-10-14 11:30,14,1.5691,1.5694,1.5655,1.5678,63
20160201|2015-10-14 12:00,14,1.5679,1.5704,1.5652,1.5671,55
20160201|2015-10-14 12:30,14,1.5668,1.5727,1.5668,1.5714,51
20160201|2015-10-14 13:00,14,1.5737,1.5768,1.5647,1.5692,90
20160201|2015-10-14 13:30,14,1.5681,1.5692,1.5676,1.569,37
20160201|2015-10-14 14:00,14,1.5683,1.5687,1.5679,1.5679,3
20160201|2015-10-14 14:30,14,1.5688,1.5688,1.5688,1.5688,1
20160201|2015-10-14 15:30,14,1.5614,1.5617,1.5602,1.5616,16
20160201|2015-10-15 02:00,15,1.5704,1.5704,1.5704,1.5704,1
20160201|2015-10-15 04:00,15,1.5663,1.5683,1.5663,1.5681,14
20160201|2015-10-15 07:00,15,1.5674,1.5691,1.5674,1.5691,2
20160201|2015-10-15 07:30,15,1.567,1.567,1.5637,1.5644,26
20160201|2015-10-15 08:00,15,1.5645,1.5645,1.5563,1.5587,103
20160201|2015-10-15 08:30,15,1.5602,1.5638,1.5595,1.562,58
20160201|2015-10-15 09:00,15,1.5625,1.563,1.5588,1.5588,31
20160201|2015-10-15 09:30,15,1.5622,1.5622,1.5549,1.5565,52
20160201|2015-10-15 10:00,15,1.5536,1.5547,1.5417,1.5468,279
20160201|2015-10-15 10:30,15,1.5451,1.5485,1.541,1.5432,100
20160201|2015-10-15 11:00,15,1.5432,1.5634,1.5428,1.56,84
20160201|2015-10-15 11:30,15,1.5613,1.567,1.558,1.5665,104
20160201|2015-10-15 12:00,15,1.5668,1.5681,1.5593,1.5648,121
20160201|2015-10-15 12:30,15,1.5662,1.5662,1.5546,1.5574,69
20160201|2015-10-15 13:00,15,1.5573,1.5671,1.5543,1.5649,186
20160201|2015-10-15 13:30,15,1.565,1.5697,1.565,1.5697,36
20160201|2015-10-15 14:00,15,1.5729,1.5755,1.5729,1.5755,8
20160201|2015-10-15 14:30,15,1.5732,1.5732,1.5731,1.5731,2
20160201|2015-10-15 15:30,15,1.5776,1.5776,1.5776,1.5776,1
20160201|2015-10-16 02:30,16,1.5798,1.5798,1.5798,1.5798,1
20160201|2015-10-16 03:30,16,1.5761,1.5761,1.5761,1.5761,1
20160201|2015-10-16 04:30,16,1.5768,1.5768,1.5765,1.5765,6
20160201|2015-10-16 07:30,16,1.57,1.5745,1.57,1.5738,9
20160201|2015-10-16 08:00,16,1.5745,1.5833,1.5743,1.5822,135
20160201|2015-10-16 08:30,16,1.5823,1.5823,1.5723,1.5723,8
20160201|2015-10-16 09:00,16,1.5687,1.5698,1.5559,1.5564,26
20160201|2015-10-16 09:30,16,1.5573,1.5667,1.5573,1.5589,23
20160201|2015-10-16 10:00,16,1.5589,1.5669,1.5589,1.5663,49
20160201|2015-10-16 10:30,16,1.5667,1.573,1.5651,1.573,144
20160201|2015-10-16 11:00,16,1.5722,1.573,1.5677,1.5711,82
20160201|2015-10-16 11:30,16,1.5709,1.5745,1.5698,1.5731,17
20160201|2015-10-16 12:00,16,1.5744,1.5789,1.5719,1.5784,36
20160201|2015-10-16 12:30,16,1.5789,1.5789,1.575,1.5777,195
20160201|2015-10-16 13:00,16,1.578,1.5856,1.574,1.5825,286
20160201|2015-10-16 13:30,16,1.5821,1.5821,1.5808,1.5811,41
20160201|2015-10-16 14:00,16,1.5814,1.5814,1.5795,1.5795,6
20160201|2015-10-16 14:30,16,1.5795,1.5796,1.5795,1.5796,4
20160201|2015-10-19 01:00,19,1.5706,1.5706,1.5706,1.5706,2
20160201|2015-10-19 01:30,19,1.571,1.571,1.571,1.571,1
20160201|2015-10-19 04:30,19,1.5579,1.5584,1.5579,1.5584,3
20160201|2015-10-19 07:00,19,1.5532,1.5538,1.5526,1.5538,14
20160201|2015-10-19 07:30,19,1.555,1.5552,1.5497,1.5497,10
20160201|2015-10-19 08:00,19,1.5482,1.5501,1.5422,1.5445,184
20160201|2015-10-19 08:30,19,1.5452,1.5502,1.5403,1.5491,64
20160201|2015-10-19 09:00,19,1.5516,1.5521,1.5435,1.5446,295
20160201|2015-10-19 09:30,19,1.5436,1.5436,1.538,1.5397,107
20160201|2015-10-19 10:00,19,1.539,1.5476,1.5376,1.5376,74
20160201|2015-10-19 10:30,19,1.5404,1.5439,1.5376,1.5439,85
20160201|2015-10-19 11:00,19,1.5432,1.5535,1.5427,1.5526,261
20160201|2015-10-19 11:30,19,1.5521,1.5526,1.5455,1.5455,133
20160201|2015-10-19 12:00,19,1.5451,1.5467,1.5437,1.5452,49
20160201|2015-10-19 12:30,19,1.5444,1.5475,1.5444,1.5448,13
20160201|2015-10-19 13:00,19,1.5446,1.5449,1.5324,1.5336,132
20160201|2015-10-19 13:30,19,1.534,1.5384,1.5339,1.5373,61
20160201|2015-10-19 14:00,19,1.5372,1.5388,1.5371,1.5379,28
20160201|2015-10-19 14:30,19,1.5377,1.5377,1.537,1.537,3
20160201|2015-10-19 15:00,19,1.5357,1.5368,1.5352,1.5368,60
20160201|2015-10-19 15:30,19,1.5368,1.5383,1.5368,1.5383,8
20160201|2015-10-19 23:30,20,1.5359,1.5359,1.5359,1.5359,1
20160201|2015-10-20 02:00,20,1.539,1.5395,1.5361,1.5361,7
20160201|2015-10-20 02:30,20,1.535,1.5366,1.5343,1.5343,4
20160201|2015-10-20 06:00,20,1.5255,1.5255,1.5255,1.5255,1
20160201|2015-10-20 07:00,20,1.5266,1.5266,1.5231,1.5231,10
20160201|2015-10-20 07:30,20,1.5236,1.5307,1.5228,1.5293,97
20160201|2015-10-20 08:00,20,1.5283,1.5283,1.5196,1.5227,179
20160201|2015-10-20 08:30,20,1.5227,1.5278,1.522,1.5278,74
20160201|2015-10-20 09:00,20,1.5272,1.5341,1.5271,1.5318,134
20160201|2015-10-20 09:30,20,1.5329,1.5417,1.5329,1.5351,117
20160201|2015-10-20 10:00,20,1.5365,1.5374,1.5267,1.5276,135
20160201|2015-10-20 10:30,20,1.5267,1.5291,1.5211,1.5228,47
20160201|2015-10-20 11:00,20,1.524,1.5265,1.521,1.5236,58
20160201|2015-10-20 11:30,20,1.5236,1.5236,1.5202,1.5231,50
20160201|2015-10-20 12:00,20,1.5223,1.5234,1.5205,1.5212,113
20160201|2015-10-20 12:30,20,1.521,1.5225,1.5193,1.5211,39
20160201|2015-10-20 13:00,20,1.521,1.5319,1.5209,1.5315,150
20160201|2015-10-20 13:30,20,1.5308,1.5335,1.5298,1.5334,109
20160201|2015-10-20 14:00,20,1.5337,1.5337,1.5307,1.5307,6
20160201|2015-10-20 14:30,20,1.5288,1.5299,1.5283,1.5299,3
20160201|2015-10-20 15:00,20,1.5287,1.5307,1.5287,1.53,18
20160201|2015-10-20 15:30,20,1.5298,1.5298,1.5249,1.5255,40
20160201|2015-10-20 19:00,21,1.526,1.5261,1.526,1.5261,2
20160201|2015-10-20 22:30,21,1.5257,1.5257,1.5257,1.5257,25
20160201|2015-10-21 02:00,21,1.5204,1.5204,1.5136,1.5136,67
20160201|2015-10-21 02:30,21,1.5126,1.5126,1.5117,1.5117,2
20160201|2015-10-21 03:00,21,1.5168,1.5168,1.5168,1.5168,1
20160201|2015-10-21 04:00,21,1.5262,1.5293,1.5262,1.5272,8
20160201|2015-10-21 04:30,21,1.5286,1.53,1.5255,1.526,82
20160201|2015-10-21 05:00,21,1.526,1.5281,1.5255,1.5272,96
20160201|2015-10-21 05:30,21,1.5277,1.5283,1.5272,1.5283,65
20160201|2015-10-21 06:00,21,1.5285,1.5285,1.5285,1.5285,1
20160201|2015-10-21 07:00,21,1.5284,1.5284,1.5236,1.5236,5
20160201|2015-10-21 07:30,21,1.5236,1.5246,1.522,1.5233,18
20160201|2015-10-21 08:00,21,1.5238,1.5265,1.5214,1.522,194
20160201|2015-10-21 08:30,21,1.5245,1.5253,1.5172,1.5188,72
20160201|2015-10-21 09:00,21,1.5178,1.5181,1.51,1.5148,80
20160201|2015-10-21 09:30,21,1.5127,1.5237,1.511,1.522,188
20160201|2015-10-21 10:00,21,1.525,1.5336,1.5178,1.5281,111
20160201|2015-10-21 10:30,21,1.5266,1.5284,1.5193,1.5199,83
20160201|2015-10-21 11:00,21,1.519,1.5234,1.5173,1.5213,100
20160201|2015-10-21 11:30,21,1.5214,1.5258,1.5199,1.5223,53
20160201|2015-10-21 12:00,21,1.5213,1.522,1.5167,1.5167,44
20160201|2015-10-21 12:30,21,1.5165,1.5212,1.5165,1.5198,55
20160201|2015-10-21 13:00,21,1.5199,1.5211,1.5157,1.5199,154
20160201|2015-10-21 13:30,21,1.5205,1.5222,1.5197,1.5222,19
20160201|2015-10-21 14:00,21,1.5218,1.5223,1.5215,1.5215,9
20160201|2015-10-21 14:30,21,1.5218,1.5218,1.5218,1.5218,1
20160201|2015-10-21 15:00,21,1.5222,1.5222,1.5222,1.5222,1
20160201|2015-10-21 15:30,21,1.5219,1.5219,1.5219,1.5219,3
20160201|2015-10-21 22:00,22,1.5273,1.5273,1.5273,1.5273,1
20160201|2015-10-22 01:00,22,1.525,1.525,1.525,1.525,1
20160201|2015-10-22 04:00,22,1.5332,1.534,1.5332,1.534,3
20160201|2015-10-22 04:30,22,1.5361,1.5361,1.5334,1.5334,2
20160201|2015-10-22 06:00,22,1.5428,1.5428,1.5428,1.5428,3
20160201|2015-10-22 07:00,22,1.5369,1.5407,1.5369,1.5403,16
20160201|2015-10-22 07:30,22,1.5382,1.5382,1.5315,1.5347,13
20160201|2015-10-22 08:00,22,1.5339,1.5341,1.5287,1.5337,174
20160201|2015-10-22 08:30,22,1.5338,1.5428,1.5314,1.5409,87
20160201|2015-10-22 09:00,22,1.5411,1.5426,1.5273,1.5274,46
20160201|2015-10-22 09:30,22,1.5274,1.5311,1.524,1.5311,51
20160201|2015-10-22 10:00,22,1.5311,1.5337,1.5247,1.5258,126
20160201|2015-10-22 10:30,22,1.5262,1.5321,1.526,1.5314,34
20160201|2015-10-22 11:00,22,1.5278,1.5302,1.5222,1.5245,144
20160201|2015-10-22 11:30,22,1.5241,1.5285,1.5241,1.5255,56
20160201|2015-10-22 12:00,22,1.5242,1.5242,1.5205,1.5205,26
20160201|2015-10-22 12:30,22,1.5236,1.5266,1.5227,1.525,46
20160201|2015-10-22 13:00,22,1.5267,1.5314,1.5237,1.5288,90
20160201|2015-10-22 13:30,22,1.5288,1.5314,1.5287,1.5314,14
20160201|2015-10-22 14:00,22,1.5312,1.534,1.5312,1.534,5
20160201|2015-10-22 15:00,22,1.5368,1.5385,1.5368,1.5385,2
20160201|2015-10-22 15:30,22,1.5377,1.5377,1.5377,1.5377,1
20160201|2015-10-23 00:30,23,1.5441,1.5441,1.5441,1.5441,1
20160201|2015-10-23 02:00,23,1.55,1.5503,1.55,1.5503,2
20160201|2015-10-23 04:00,23,1.5407,1.5407,1.5407,1.5407,1
20160201|2015-10-23 05:00,23,1.5434,1.5434,1.5434,1.5434,1
20160201|2015-10-23 05:30,23,1.5401,1.5401,1.5401,1.5401,1
20160201|2015-10-23 06:00,23,1.5428,1.5428,1.5428,1.5428,1
20160201|2015-10-23 06:30,23,1.5452,1.5452,1.5452,1.5452,1
20160201|2015-10-23 07:00,23,1.5456,1.5456,1.5411,1.5411,2
20160201|2015-10-23 07:30,23,1.542,1.5426,1.5363,1.5402,343
20160201|2015-10-23 08:00,23,1.5403,1.5407,1.5264,1.53,487
20160201|2015-10-23 08:30,23,1.5288,1.5295,1.5204,1.524,133
20160201|2015-10-23 09:00,23,1.5231,1.5289,1.5231,1.5286,57
20160201|2015-10-23 09:30,23,1.5291,1.5414,1.5291,1.5366,96
20160201|2015-10-23 10:00,23,1.5362,1.5383,1.5274,1.5274,91
20160201|2015-10-23 10:30,23,1.5281,1.5302,1.5239,1.5302,33
20160201|2015-10-23 11:00,23,1.5302,1.5333,1.5284,1.5295,584
20160201|2015-10-23 11:30,23,1.5287,1.5346,1.5256,1.527,83
20160201|2015-10-23 12:00,23,1.5262,1.5269,1.522,1.5269,54
20160201|2015-10-23 12:30,23,1.5285,1.5289,1.526,1.5266,137
20160201|2015-10-23 13:00,23,1.5264,1.533,1.5245,1.5279,513
20160201|2015-10-23 13:30,23,1.5266,1.5282,1.5266,1.528,9
20160201|2015-10-23 14:00,23,1.5279,1.5292,1.5257,1.5292,16
20160201|2015-10-23 14:30,23,1.5262,1.5262,1.5243,1.5243,5
20160201|2015-10-25 17:00,26,1.5229,1.5229,1.5229,1.5229,1
20160201|2015-10-26 01:00,26,1.5271,1.5271,1.5271,1.5271,1
20160201|2015-10-26 03:30,26,1.5302,1.5302,1.5302,1.5302,1
20160201|2015-10-26 04:00,26,1.527,1.529,1.5264,1.5264,17
20160201|2015-10-26 05:30,26,1.5211,1.5211,1.5211,1.5211,1
20160201|2015-10-26 07:00,26,1.5203,1.5213,1.5201,1.5213,6
20160201|2015-10-26 07:30,26,1.523,1.523,1.5157,1.5157,23
20160201|2015-10-26 08:00,26,1.5151,1.5197,1.5109,1.5183,173
20160201|2015-10-26 08:30,26,1.5188,1.5197,1.509,1.5097,152
20160201|2015-10-26 09:00,26,1.5101,1.5112,1.5068,1.5087,32
20160201|2015-10-26 09:30,26,1.5088,1.5123,1.5083,1.5094,46
20160201|2015-10-26 10:00,26,1.5103,1.5192,1.5103,1.5164,38
20160201|2015-10-26 10:30,26,1.5187,1.519,1.5135,1.5151,35
20160201|2015-10-26 11:00,26,1.5136,1.517,1.5114,1.517,65
20160201|2015-10-26 11:30,26,1.5184,1.5184,1.5134,1.5148,80
20160201|2015-10-26 12:00,26,1.5148,1.5149,1.5102,1.5102,40
20160201|2015-10-26 12:30,26,1.511,1.5112,1.5054,1.5082,44
20160201|2015-10-26 13:00,26,1.5071,1.5109,1.4995,1.5026,285
20160201|2015-10-26 13:30,26,1.5026,1.5032,1.5015,1.5022,77
20160201|2015-10-26 14:00,26,1.5016,1.5022,1.5005,1.5019,36
20160201|2015-10-26 14:30,26,1.5032,1.5032,1.5032,1.5032,1
20160201|2015-10-26 15:00,26,1.5021,1.5021,1.5021,1.5021,7
20160201|2015-10-26 15:30,26,1.5,1.5,1.5,1.5,1
20160201|2015-10-26 22:30,27,1.4949,1.4949,1.4949,1.4949,1
20160201|2015-10-26 23:30,27,1.4974,1.4974,1.4974,1.4974,1
20160201|2015-10-27 02:30,27,1.4958,1.4958,1.4958,1.4958,1
20160201|2015-10-27 03:30,27,1.4976,1.4976,1.4976,1.4976,1
20160201|2015-10-27 07:00,27,1.5017,1.5017,1.498,1.498,3
20160201|2015-10-27 07:30,27,1.4998,1.5003,1.499,1.499,18
20160201|2015-10-27 08:00,27,1.4928,1.4928,1.4847,1.4865,126
20160201|2015-10-27 08:30,27,1.4854,1.4928,1.4848,1.4883,67
20160201|2015-10-27 09:00,27,1.4886,1.4901,1.4805,1.4831,45
20160201|2015-10-27 09:30,27,1.483,1.4958,1.4828,1.4922,48
20160201|2015-10-27 10:00,27,1.4922,1.4923,1.4862,1.4904,59
20160201|2015-10-27 10:30,27,1.4904,1.4934,1.4876,1.488,32
20160201|2015-10-27 11:00,27,1.4892,1.4898,1.4841,1.4895,87
20160201|2015-10-27 11:30,27,1.488,1.4899,1.486,1.4862,40
20160201|2015-10-27 12:00,27,1.4869,1.4905,1.486,1.4873,38
20160201|2015-10-27 12:30,27,1.4872,1.4915,1.4872,1.4912,93
20160201|2015-10-27 13:00,27,1.4905,1.4921,1.4855,1.4911,208
20160201|2015-10-27 13:30,27,1.4904,1.4919,1.4901,1.4901,29
20160201|2015-10-27 14:00,27,1.4902,1.4914,1.4895,1.4895,23
20160201|2015-10-27 14:30,27,1.4898,1.4898,1.4898,1.4898,1
20160201|2015-10-27 15:00,27,1.49,1.49,1.489,1.4891,9
20160201|2015-10-27 15:30,27,1.4891,1.4944,1.4891,1.4944,19
20160201|2015-10-28 00:30,28,1.4922,1.4922,1.4922,1.4922,1
20160201|2015-10-28 01:30,28,1.4904,1.4904,1.4899,1.4899,2
20160201|2015-10-28 03:00,28,1.4939,1.4952,1.4938,1.495,14
20160201|2015-10-28 03:30,28,1.495,1.495,1.495,1.495,2
20160201|2015-10-28 04:00,28,1.5027,1.5027,1.5023,1.5023,5
20160201|2015-10-28 06:30,28,1.507,1.51,1.5044,1.5056,6
20160201|2015-10-28 07:00,28,1.5033,1.5047,1.5033,1.5047,9
20160201|2015-10-28 07:30,28,1.5038,1.5038,1.5002,1.5015,60
20160201|2015-10-28 08:00,28,1.5017,1.5067,1.5011,1.5067,206
20160201|2015-10-28 08:30,28,1.506,1.512,1.5035,1.512,79
20160201|2015-10-28 09:00,28,1.5138,1.5376,1.5138,1.5265,211
20160201|2015-10-28 09:30,28,1.5285,1.546,1.5271,1.5454,161
20160201|2015-10-28 10:00,28,1.5482,1.5544,1.5456,1.5532,153
20160201|2015-10-28 10:30,28,1.555,1.556,1.5491,1.5492,125
20160201|2015-10-28 11:00,28,1.5495,1.554,1.5494,1.5533,146
20160201|2015-10-28 11:30,28,1.5527,1.5539,1.551,1.553,57
20160201|2015-10-28 12:00,28,1.5526,1.5565,1.5515,1.5523,99
20160201|2015-10-28 12:30,28,1.5519,1.5523,1.5484,1.5502,51
20160201|2015-10-28 13:00,28,1.548,1.5503,1.5384,1.5503,161
20160201|2015-10-28 13:30,28,1.5498,1.5498,1.5428,1.5442,21
20160201|2015-10-28 14:00,28,1.5451,1.5459,1.5445,1.5459,12
20160201|2015-10-28 14:30,28,1.5496,1.5498,1.5496,1.5498,11
20160201|2015-10-28 15:00,28,1.5484,1.5484,1.5482,1.5482,7
20160201|2015-10-28 19:00,29,1.5454,1.5454,1.5454,1.5454,1
20160201|2015-10-28 22:00,29,1.5421,1.5421,1.542,1.542,2
20160201|2015-10-29 01:00,29,1.542,1.542,1.542,1.542,1
20160201|2015-10-29 04:00,29,1.5393,1.5393,1.5393,1.5393,1
20160201|2015-10-29 04:30,29,1.5413,1.5413,1.5411,1.5412,3
20160201|2015-10-29 05:00,29,1.5384,1.5419,1.5381,1.5419,5
20160201|2015-10-29 05:30,29,1.5338,1.5338,1.5338,1.5338,1
20160201|2015-10-29 06:00,29,1.5325,1.5326,1.5325,1.5326,2
20160201|2015-10-29 06:30,29,1.5381,1.5381,1.5371,1.5371,2
20160201|2015-10-29 07:00,29,1.5361,1.5361,1.5314,1.5314,8
20160201|2015-10-29 07:30,29,1.5354,1.551,1.5354,1.5502,137
20160201|2015-10-29 08:00,29,1.5507,1.554,1.5448,1.5462,182
20160201|2015-10-29 08:30,29,1.5471,1.5515,1.5471,1.5492,10
20160201|2015-10-29 09:00,29,1.5501,1.5586,1.5501,1.5573,42
20160201|2015-10-29 09:30,29,1.5583,1.559,1.5455,1.5462,104
20160201|2015-10-29 10:00,29,1.5443,1.5517,1.5428,1.5517,60
20160201|2015-10-29 10:30,29,1.5526,1.5561,1.5524,1.5527,99
20160201|2015-10-29 11:00,29,1.5525,1.5565,1.5522,1.5554,45
20160201|2015-10-29 11:30,29,1.5547,1.5547,1.5432,1.5432,58
20160201|2015-10-29 12:00,29,1.5429,1.5513,1.5429,1.5505,66
20160201|2015-10-29 12:30,29,1.5511,1.553,1.5433,1.5471,53
20160201|2015-10-29 13:00,29,1.5462,1.547,1.5404,1.546,81
20160201|2015-10-29 13:30,29,1.5455,1.5456,1.541,1.5413,36
20160201|2015-10-29 14:00,29,1.54,1.5423,1.54,1.5409,14
20160201|2015-10-29 14:30,29,1.5413,1.5413,1.5413,1.5413,1
20160201|2015-10-29 21:00,30,1.5417,1.5417,1.5417,1.5417,1
20160201|2015-10-29 22:00,30,1.5428,1.5428,1.5428,1.5428,1
20160201|2015-10-29 23:30,30,1.5432,1.5432,1.5432,1.5432,1
20160201|2015-10-30 01:00,30,1.5399,1.5399,1.5399,1.5399,1
20160201|2015-10-30 02:00,30,1.5399,1.5399,1.5399,1.5399,1
20160201|2015-10-30 03:00,30,1.5344,1.5344,1.5322,1.5322,3
20160201|2015-10-30 04:30,30,1.547,1.5494,1.547,1.5494,7
20160201|2015-10-30 05:30,30,1.5563,1.5563,1.5563,1.5563,1
20160201|2015-10-30 06:00,30,1.5552,1.5552,1.5552,1.5552,1
20160201|2015-10-30 06:30,30,1.5555,1.5555,1.5555,1.5555,1
20160201|2015-10-30 07:00,30,1.5555,1.5561,1.5531,1.5531,6
20160201|2015-10-30 07:30,30,1.5524,1.5577,1.55,1.5554,56
20160201|2015-10-30 08:00,30,1.557,1.5572,1.5479,1.5489,132
20160201|2015-10-30 08:30,30,1.5476,1.5522,1.5437,1.5437,92
20160201|2015-10-30 09:00,30,1.5443,1.5536,1.5426,1.5523,66
20160201|2015-10-30 09:30,30,1.5524,1.5568,1.5481,1.5481,83
20160201|2015-10-30 10:00,30,1.5499,1.5592,1.5489,1.5584,37
20160201|2015-10-30 10:30,30,1.5599,1.5648,1.5585,1.5586,86
20160201|2015-10-30 11:00,30,1.5585,1.5669,1.5575,1.5575,170
20160201|2015-10-30 11:30,30,1.5581,1.5611,1.5544,1.5611,61
20160201|2015-10-30 12:00,30,1.5615,1.5687,1.5615,1.5678,54
20160201|2015-10-30 12:30,30,1.5676,1.5701,1.5639,1.5664,97
20160201|2015-10-30 13:00,30,1.5663,1.5756,1.5615,1.5632,231
20160201|2015-10-30 13:30,30,1.5633,1.5633,1.558,1.5599,45
20160201|2015-10-30 14:00,30,1.5604,1.5613,1.5603,1.5605,31
20160201|2015-10-30 14:30,30,1.5622,1.5622,1.5622,1.5622,2
20160201|2015-10-30 15:00,30,1.5627,1.5627,1.5624,1.5624,2
20160201|2015-11-01 17:00,2,1.5616,1.5619,1.5616,1.5619,2
20160201|2015-11-01 18:00,2,1.5618,1.5618,1.5618,1.5618,1
20160201|2015-11-01 19:00,2,1.5623,1.5623,1.5611,1.5616,14
20160201|2015-11-01 19:30,2,1.5649,1.5649,1.5649,1.5649,1
20160201|2015-11-01 20:00,2,1.565,1.565,1.565,1.565,1
20160201|2015-11-01 21:00,2,1.5656,1.5656,1.5648,1.5648,5
20160201|2015-11-01 21:30,2,1.5648,1.5648,1.5648,1.5648,1
20160201|2015-11-02 00:30,2,1.566,1.566,1.5658,1.5658,4
20160201|2015-11-02 01:00,2,1.5664,1.5674,1.565,1.5653,12
20160201|2015-11-02 01:30,2,1.5648,1.5661,1.5647,1.5656,24
20160201|2015-11-02 02:00,2,1.5626,1.5626,1.5626,1.5626,1
20160201|2015-11-02 02:30,2,1.5553,1.5556,1.5553,1.5556,2
20160201|2015-11-02 03:30,2,1.5544,1.5544,1.5505,1.5505,2
20160201|2015-11-02 05:00,2,1.5491,1.5491,1.5491,1.5491,1
20160201|2015-11-02 05:30,2,1.5485,1.5485,1.5485,1.5485,1
20160201|2015-11-02 06:30,2,1.5431,1.5431,1.5431,1.5431,1
20160201|2015-11-02 07:00,2,1.5501,1.5515,1.5501,1.5515,12
20160201|2015-11-02 07:30,2,1.5534,1.5566,1.5518,1.5541,16
20160201|2015-11-02 08:00,2,1.5537,1.5631,1.5515,1.5551,235
20160201|2015-11-02 08:30,2,1.5563,1.5642,1.5551,1.5629,96
20160201|2015-11-02 09:00,2,1.5635,1.5708,1.5615,1.5664,46
20160201|2015-11-02 09:30,2,1.5654,1.568,1.558,1.5585,139
20160201|2015-11-02 10:00,2,1.558,1.5587,1.5502,1.5502,74
20160201|2015-11-02 10:30,2,1.5513,1.5534,1.5498,1.5531,34
20160201|2015-11-02 11:00,2,1.5534,1.5586,1.553,1.5568,84
20160201|2015-11-02 11:30,2,1.5572,1.5574,1.5528,1.5557,46
20160201|2015-11-02 12:00,2,1.5548,1.5566,1.5513,1.5535,74
20160201|2015-11-02 12:30,2,1.5535,1.5577,1.5532,1.5537,30
20160201|2015-11-02 13:00,2,1.5545,1.5581,1.5505,1.5522,218
20160201|2015-11-02 13:30,2,1.5519,1.5525,1.5515,1.5524,11
20160201|2015-11-02 14:00,2,1.5522,1.5558,1.5522,1.555,12
20160201|2015-11-02 14:30,2,1.553,1.5542,1.553,1.5542,3
20160201|2015-11-02 15:00,2,1.5534,1.555,1.5534,1.5544,35
20160201|2015-11-02 15:30,2,1.555,1.555,1.5549,1.5549,3
20160201|2015-11-03 00:30,3,1.5543,1.5543,1.5543,1.5543,1
20160201|2015-11-03 02:00,3,1.5504,1.5504,1.5504,1.5504,1
20160201|2015-11-03 02:30,3,1.5509,1.5526,1.5509,1.5525,20
20160201|2015-11-03 03:00,3,1.5525,1.5525,1.5525,1.5525,1
20160201|2015-11-03 03:30,3,1.5589,1.5621,1.5589,1.5609,4
20160201|2015-11-03 04:00,3,1.5607,1.5607,1.5607,1.5607,1
20160201|2015-11-03 04:30,3,1.5686,1.5694,1.5673,1.5694,4
20160201|2015-11-03 05:00,3,1.5655,1.568,1.5655,1.568,2
20160201|2015-11-03 05:30,3,1.5677,1.5677,1.5677,1.5677,1
20160201|2015-11-03 06:00,3,1.5703,1.5703,1.5675,1.5675,11
20160201|2015-11-03 06:30,3,1.5691,1.5691,1.5671,1.5671,5
20160201|2015-11-03 07:00,3,1.5656,1.5656,1.5612,1.5622,14
20160201|2015-11-03 07:30,3,1.5609,1.5695,1.5598,1.5692,15
20160201|2015-11-03 08:00,3,1.572,1.5787,1.5715,1.5745,161
20160201|2015-11-03 08:30,3,1.5747,1.5793,1.5726,1.575,68
20160201|2015-11-03 09:00,3,1.5752,1.5918,1.5741,1.5904,227
20160201|2015-11-03 09:30,3,1.5905,1.5947,1.5873,1.5925,193
20160201|2015-11-03 10:00,3,1.5939,1.5965,1.5859,1.5866,223
20160201|2015-11-03 10:30,3,1.5874,1.5945,1.5857,1.5941,49
20160201|2015-11-03 11:00,3,1.5944,1.5946,1.5912,1.5946,104
20160201|2015-11-03 11:30,3,1.595,1.6075,1.5925,1.6071,162
20160201|2015-11-03 12:00,3,1.6075,1.6129,1.6073,1.6126,91
20160201|2015-11-03 12:30,3,1.6114,1.6147,1.6081,1.6081,55
20160201|2015-11-03 13:00,3,1.6085,1.617,1.6023,1.6058,172
20160201|2015-11-03 13:30,3,1.6058,1.6058,1.5992,1.6028,47
20160201|2015-11-03 14:00,3,1.6016,1.6028,1.601,1.6025,31
20160201|2015-11-03 14:30,3,1.6036,1.6036,1.6036,1.6036,1
20160201|2015-11-03 15:30,3,1.6,1.6007,1.5981,1.5998,84
20160201|2015-11-03 17:30,4,1.6021,1.6021,1.6021,1.6021,1
20160201|2015-11-03 18:00,4,1.6023,1.6023,1.6023,1.6023,1
20160201|2015-11-03 19:00,4,1.5992,1.5992,1.5992,1.5992,1
20160201|2015-11-03 19:30,4,1.6032,1.6042,1.6032,1.6042,9
20160201|2015-11-03 20:00,4,1.6049,1.6049,1.6049,1.6049,1
20160201|2015-11-03 22:00,4,1.6021,1.6021,1.6017,1.6017,3
20160201|2015-11-03 23:30,4,1.6012,1.6028,1.6012,1.6028,2
20160201|2015-11-04 00:30,4,1.6047,1.6047,1.6047,1.6047,1
20160201|2015-11-04 02:00,4,1.6039,1.6039,1.6039,1.6039,1
20160201|2015-11-04 02:30,4,1.5959,1.5959,1.5925,1.5925,15
20160201|2015-11-04 03:00,4,1.595,1.6003,1.595,1.6003,4
20160201|2015-11-04 04:30,4,1.6144,1.6144,1.6144,1.6144,1
20160201|2015-11-04 06:00,4,1.6132,1.6132,1.6106,1.6106,2
20160201|2015-11-04 06:30,4,1.6113,1.6157,1.6102,1.6102,11
20160201|2015-11-04 07:00,4,1.6108,1.6143,1.6108,1.6142,21
20160201|2015-11-04 07:30,4,1.6126,1.6145,1.6028,1.6035,25
20160201|2015-11-04 08:00,4,1.6014,1.6047,1.5992,1.5992,195
20160201|2015-11-04 08:30,4,1.6005,1.6032,1.5919,1.5954,127
20160201|2015-11-04 09:00,4,1.5948,1.5981,1.5931,1.5947,84
20160201|2015-11-04 09:30,4,1.5961,1.5993,1.5733,1.5787,330
20160201|2015-11-04 10:00,4,1.5757,1.5769,1.5526,1.556,298
20160201|2015-11-04 10:30,4,1.5552,1.5641,1.5541,1.563,39
20160201|2015-11-04 11:00,4,1.5618,1.5618,1.5567,1.5568,38
20160201|2015-11-04 11:30,4,1.5557,1.556,1.5483,1.5483,47
20160201|2015-11-04 12:00,4,1.5493,1.5524,1.5476,1.5513,41
20160201|2015-11-04 12:30,4,1.5509,1.5531,1.5495,1.5525,49
20160201|2015-11-04 13:00,4,1.5539,1.5555,1.5455,1.5477,172
20160201|2015-11-04 13:30,4,1.548,1.5505,1.5468,1.5491,69
20160201|2015-11-04 14:00,4,1.5498,1.5548,1.5498,1.5547,22
20160201|2015-11-04 14:30,4,1.5536,1.5536,1.5536,1.5536,3
20160201|2015-11-04 20:00,5,1.5567,1.5567,1.5567,1.5567,1
20160201|2015-11-04 20:30,5,1.5565,1.5565,1.5565,1.5565,1
20160201|2015-11-04 21:00,5,1.5564,1.5564,1.5564,1.5564,1
20160201|2015-11-04 23:30,5,1.554,1.554,1.552,1.552,2
20160201|2015-11-05 01:00,5,1.5544,1.5544,1.5544,1.5544,1
20160201|2015-11-05 01:30,5,1.5526,1.5526,1.5526,1.5526,1
20160201|2015-11-05 02:30,5,1.5535,1.5558,1.5535,1.5551,19
20160201|2015-11-05 03:00,5,1.5558,1.5558,1.5558,1.5558,1
20160201|2015-11-05 04:00,5,1.5491,1.5491,1.5491,1.5491,1
20160201|2015-11-05 05:00,5,1.5501,1.5501,1.5501,1.5501,1
20160201|2015-11-05 06:00,5,1.5483,1.5492,1.5483,1.5492,3
20160201|2015-11-05 06:30,5,1.5449,1.5449,1.5449,1.5449,1
20160201|2015-11-05 07:00,5,1.5463,1.5469,1.54,1.5414,45
20160201|2015-11-05 07:30,5,1.5405,1.5435,1.5392,1.5395,44
20160201|2015-11-05 08:00,5,1.5418,1.5418,1.5341,1.5376,147
20160201|2015-11-05 08:30,5,1.5378,1.5501,1.5367,1.5496,62
20160201|2015-11-05 09:00,5,1.5482,1.5484,1.537,1.5377,84
20160201|2015-11-05 09:30,5,1.5381,1.5382,1.5327,1.536,208
20160201|2015-11-05 10:00,5,1.535,1.5428,1.535,1.5412,86
20160201|2015-11-05 10:30,5,1.5406,1.5408,1.5374,1.5396,91
20160201|2015-11-05 11:00,5,1.5401,1.5485,1.5399,1.5467,127
20160201|2015-11-05 11:30,5,1.547,1.5511,1.547,1.5492,68
20160201|2015-11-05 12:00,5,1.5499,1.5502,1.5435,1.5448,136
20160201|2015-11-05 12:30,5,1.543,1.5467,1.5425,1.5465,100
20160201|2015-11-05 13:00,5,1.5475,1.5498,1.5285,1.5297,357
20160201|2015-11-05 13:30,5,1.5305,1.5327,1.5297,1.5297,26
20160201|2015-11-05 14:00,5,1.5298,1.535,1.5295,1.5348,30
20160201|2015-11-05 14:30,5,1.5338,1.5338,1.5326,1.5327,4
20160201|2015-11-05 15:00,5,1.5329,1.5335,1.5329,1.5335,2
20160201|2015-11-05 15:30,5,1.5334,1.5334,1.5334,1.5334,1
20160201|2015-11-05 23:00,6,1.5381,1.5381,1.5381,1.5381,1
20160201|2015-11-06 00:00,6,1.5401,1.5401,1.5401,1.5401,1
20160201|2015-11-06 00:30,6,1.5399,1.5399,1.5399,1.5399,1
20160201|2015-11-06 01:00,6,1.5391,1.5391,1.5384,1.5384,3
20160201|2015-11-06 01:30,6,1.5372,1.5372,1.5372,1.5372,1
20160201|2015-11-06 02:00,6,1.536,1.536,1.5355,1.5355,3
20160201|2015-11-06 02:30,6,1.5399,1.541,1.5399,1.5405,10
20160201|2015-11-06 03:00,6,1.5405,1.5405,1.5395,1.5396,9
20160201|2015-11-06 03:30,6,1.5442,1.5442,1.5442,1.5442,1
20160201|2015-11-06 04:00,6,1.5457,1.548,1.5444,1.548,9
20160201|2015-11-06 04:30,6,1.5499,1.5499,1.5499,1.5499,1
20160201|2015-11-06 05:00,6,1.549,1.549,1.5474,1.5481,4
20160201|2015-11-06 05:30,6,1.552,1.552,1.5507,1.5507,2
20160201|2015-11-06 06:00,6,1.5491,1.5494,1.5491,1.5494,2
20160201|2015-11-06 06:30,6,1.548,1.548,1.548,1.548,1
20160201|2015-11-06 07:00,6,1.5494,1.5494,1.5469,1.5491,11
20160201|2015-11-06 07:30,6,1.5473,1.5473,1.5345,1.5349,110
20160201|2015-11-06 08:00,6,1.5346,1.5405,1.5306,1.5374,258
20160201|2015-11-06 08:30,6,1.5372,1.5429,1.5347,1.5379,44
20160201|2015-11-06 09:00,6,1.5369,1.5369,1.5222,1.5222,51
20160201|2015-11-06 09:30,6,1.522,1.5309,1.5204,1.5309,54
20160201|2015-11-06 10:00,6,1.5314,1.5345,1.5253,1.5293,64
20160201|2015-11-06 10:30,6,1.529,1.529,1.5247,1.5259,250
20160201|2015-11-06 11:00,6,1.527,1.5307,1.5253,1.5269,204
20160201|2015-11-06 11:30,6,1.5262,1.5322,1.5249,1.5295,142
20160201|2015-11-06 12:00,6,1.529,1.5305,1.5266,1.5301,16
20160201|2015-11-06 12:30,6,1.5293,1.5315,1.528,1.528,25
20160201|2015-11-06 13:00,6,1.5287,1.5338,1.5247,1.5271,230
20160201|2015-11-06 13:30,6,1.5269,1.5294,1.5269,1.5279,45
20160201|2015-11-06 14:00,6,1.5282,1.5309,1.5276,1.5309,20
20160201|2015-11-06 14:30,6,1.5315,1.5315,1.5315,1.5315,1
20160201|2015-11-06 15:00,6,1.5295,1.5295,1.5295,1.5295,4
20160201|2015-11-08 17:00,9,1.53,1.53,1.53,1.53,4
20160201|2015-11-08 18:30,9,1.53,1.53,1.53,1.53,1
20160201|2015-11-08 19:00,9,1.5317,1.5326,1.5317,1.5324,9
20160201|2015-11-08 19:30,9,1.5331,1.5331,1.5313,1.5313,5
20160201|2015-11-08 20:00,9,1.5331,1.5348,1.5326,1.5348,4
20160201|2015-11-08 23:30,9,1.5369,1.537,1.5369,1.537,2
20160201|2015-11-09 00:30,9,1.5356,1.5356,1.5356,1.5356,1
20160201|2015-11-09 01:30,9,1.532,1.532,1.5308,1.5308,2
20160201|2015-11-09 02:30,9,1.531,1.5346,1.531,1.5345,19
20160201|2015-11-09 03:00,9,1.5369,1.5369,1.5369,1.5369,2
20160201|2015-11-09 03:30,9,1.5372,1.5374,1.5372,1.5374,2
20160201|2015-11-09 04:30,9,1.5349,1.5349,1.5338,1.5338,2
20160201|2015-11-09 05:30,9,1.5394,1.5477,1.5394,1.5477,5
20160201|2015-11-09 06:00,9,1.5526,1.5526,1.5485,1.5485,4
20160201|2015-11-09 06:30,9,1.5493,1.5525,1.5493,1.5525,4
20160201|2015-11-09 07:00,9,1.553,1.553,1.5468,1.5479,35
20160201|2015-11-09 07:30,9,1.5463,1.5463,1.5362,1.5362,22
20160201|2015-11-09 08:00,9,1.5359,1.539,1.5351,1.5358,112
20160201|2015-11-09 08:30,9,1.536,1.5441,1.536,1.5433,99
20160201|2015-11-09 09:00,9,1.54,1.54,1.5257,1.5261,117
20160201|2015-11-09 09:30,9,1.5243,1.5284,1.5217,1.5242,92
20160201|2015-11-09 10:00,9,1.5258,1.5276,1.5169,1.5188,66
20160201|2015-11-09 10:30,9,1.5187,1.5227,1.5179,1.5205,176
20160201|2015-11-09 11:00,9,1.5198,1.521,1.5168,1.517,122
20160201|2015-11-09 11:30,9,1.5166,1.5192,1.516,1.5192,30
20160201|2015-11-09 12:00,9,1.5206,1.5219,1.5177,1.5199,104
20160201|2015-11-09 12:30,9,1.5221,1.5246,1.5195,1.5195,369
20160201|2015-11-09 13:00,9,1.5195,1.5236,1.5143,1.5156,208
20160201|2015-11-09 13:30,9,1.5161,1.5175,1.5152,1.5166,116
20160201|2015-11-09 14:00,9,1.5166,1.5203,1.5162,1.5179,28
20160201|2015-11-09 14:30,9,1.5179,1.5188,1.5179,1.5188,2
20160201|2015-11-09 15:00,9,1.5194,1.5202,1.5193,1.5202,6
20160201|2015-11-09 15:30,9,1.5208,1.5208,1.5208,1.5208,1
20160201|2015-11-09 23:30,10,1.5184,1.5184,1.5184,1.5184,1
20160201|2015-11-10 00:30,10,1.5178,1.5178,1.5171,1.5171,2
20160201|2015-11-10 03:00,10,1.5129,1.5129,1.508,1.5088,8
20160201|2015-11-10 03:30,10,1.5094,1.5104,1.509,1.509,6
20160201|2015-11-10 04:00,10,1.5082,1.5085,1.5081,1.5085,4
20160201|2015-11-10 05:30,10,1.5114,1.5114,1.5113,1.5113,2
20160201|2015-11-10 06:00,10,1.5171,1.5171,1.5171,1.5171,1
20160201|2015-11-10 06:30,10,1.5188,1.5188,1.5179,1.5179,2
20160201|2015-11-10 07:00,10,1.5168,1.5234,1.5168,1.5203,29
20160201|2015-11-10 07:30,10,1.5208,1.5217,1.5096,1.5114,140
20160201|2015-11-10 08:00,10,1.5116,1.5199,1.5114,1.5186,133
20160201|2015-11-10 08:30,10,1.5195,1.5363,1.5195,1.5323,84
20160201|2015-11-10 09:00,10,1.5334,1.5351,1.5227,1.5245,173
20160201|2015-11-10 09:30,10,1.5229,1.5272,1.5196,1.5269,200
20160201|2015-11-10 10:00,10,1.5238,1.5292,1.5222,1.5245,113
20160201|2015-11-10 10:30,10,1.5253,1.5277,1.5222,1.5242,122
20160201|2015-11-10 11:00,10,1.5231,1.5284,1.5231,1.5276,134
20160201|2015-11-10 11:30,10,1.527,1.5275,1.5219,1.5262,68
20160201|2015-11-10 12:00,10,1.5214,1.5221,1.5175,1.5196,70
20160201|2015-11-10 12:30,10,1.5208,1.5272,1.5208,1.5272,27
20160201|2015-11-10 13:00,10,1.5268,1.5277,1.519,1.5241,175
20160201|2015-11-10 13:30,10,1.5244,1.5265,1.5232,1.5261,28
20160201|2015-11-10 14:00,10,1.5263,1.5293,1.5247,1.5247,42
20160201|2015-11-10 14:30,10,1.5253,1.5253,1.5231,1.5231,6
20160201|2015-11-10 15:00,10,1.5232,1.5232,1.5232,1.5232,1
20160201|2015-11-10 15:30,10,1.5199,1.5199,1.5158,1.5158,2
20160201|2015-11-10 21:00,11,1.5154,1.5154,1.5153,1.5153,3
20160201|2015-11-10 21:30,11,1.516,1.517,1.516,1.517,3
20160201|2015-11-10 22:00,11,1.5175,1.5175,1.5175,1.5175,1
20160201|2015-11-11 00:30,11,1.516,1.516,1.516,1.516,1
20160201|2015-11-11 01:00,11,1.5162,1.5162,1.5162,1.5162,1
20160201|2015-11-11 02:00,11,1.5176,1.52,1.5176,1.52,2
20160201|2015-11-11 02:30,11,1.519,1.5196,1.5176,1.5176,7
20160201|2015-11-11 03:00,11,1.517,1.5185,1.5167,1.5184,13
20160201|2015-11-11 03:30,11,1.5179,1.5179,1.5179,1.5179,1
20160201|2015-11-11 04:00,11,1.5208,1.5208,1.5207,1.5208,3
20160201|2015-11-11 05:00,11,1.5168,1.5168,1.5168,1.5168,1
20160201|2015-11-11 05:30,11,1.5152,1.5152,1.5152,1.5152,8
20160201|2015-11-11 06:00,11,1.5127,1.5135,1.5111,1.5135,23
20160201|2015-11-11 06:30,11,1.5136,1.5159,1.5136,1.5153,5
20160201|2015-11-11 07:00,11,1.5159,1.5177,1.5117,1.5117,29
20160201|2015-11-11 07:30,11,1.5121,1.5188,1.5121,1.5175,19
20160201|2015-11-11 08:00,11,1.5195,1.5307,1.5183,1.5286,122
20160201|2015-11-11 08:30,11,1.5278,1.5278,1.5106,1.5115,59
20160201|2015-11-11 09:00,11,1.5126,1.5138,1.5079,1.5086,320
20160201|2015-11-11 09:30,11,1.5073,1.5077,1.4972,1.5008,166
20160201|2015-11-11 10:00,11,1.4989,1.5003,1.4868,1.4871,104
20160201|2015-11-11 10:30,11,1.4893,1.4935,1.4881,1.4928,40
20160201|2015-11-11 11:00,11,1.4919,1.4919,1.4887,1.4895,54
20160201|2015-11-11 11:30,11,1.4887,1.4896,1.4841,1.4867,105
20160201|2015-11-11 12:00,11,1.4865,1.4872,1.4825,1.4855,163
20160201|2015-11-11 12:30,11,1.4846,1.4894,1.4846,1.4854,79
20160201|2015-11-11 13:00,11,1.4857,1.4874,1.4816,1.4849,252
20160201|2015-11-11 13:30,11,1.4847,1.4874,1.4847,1.4859,48
20160201|2015-11-11 14:00,11,1.4887,1.4913,1.4877,1.4892,110
20160201|2015-11-11 14:30,11,1.4909,1.4916,1.4891,1.4891,7
20160201|2015-11-11 15:00,11,1.4909,1.4909,1.4889,1.4895,5
20160201|2015-11-11 15:30,11,1.4886,1.4886,1.4886,1.4886,1
20160201|2015-11-11 19:30,12,1.4955,1.4955,1.4955,1.4955,1
20160201|2015-11-11 21:00,12,1.4932,1.4932,1.4932,1.4932,1
20160201|2015-11-11 22:30,12,1.4925,1.4925,1.4925,1.4925,1
20160201|2015-11-11 23:30,12,1.4931,1.4931,1.4931,1.4931,1
20160201|2015-11-12 02:00,12,1.489,1.4905,1.489,1.4905,12
20160201|2015-11-12 02:30,12,1.4905,1.4953,1.4905,1.4949,18
20160201|2015-11-12 03:00,12,1.4982,1.4982,1.4939,1.4939,13
20160201|2015-11-12 03:30,12,1.4915,1.4919,1.4914,1.4919,3
20160201|2015-11-12 04:00,12,1.4941,1.4949,1.4941,1.4949,9
20160201|2015-11-12 04:30,12,1.4914,1.4922,1.4914,1.4922,2
20160201|2015-11-12 05:00,12,1.4903,1.4916,1.4899,1.4899,5
20160201|2015-11-12 05:30,12,1.4921,1.4921,1.4916,1.4916,7
20160201|2015-11-12 06:00,12,1.4925,1.4925,1.4863,1.4863,9
20160201|2015-11-12 06:30,12,1.4868,1.4868,1.4803,1.4819,6
20160201|2015-11-12 07:00,12,1.4799,1.4807,1.4776,1.4782,23
20160201|2015-11-12 07:30,12,1.4775,1.4775,1.4732,1.4754,28
20160201|2015-11-12 08:00,12,1.4747,1.4752,1.4644,1.4664,254
20160201|2015-11-12 08:30,12,1.466,1.4791,1.4647,1.4765,123
20160201|2015-11-12 09:00,12,1.4756,1.4805,1.4666,1.4736,128
20160201|2015-11-12 09:30,12,1.4723,1.4777,1.4699,1.4729,89
20160201|2015-11-12 10:00,12,1.4807,1.4807,1.4514,1.4522,250
20160201|2015-11-12 10:30,12,1.4522,1.4607,1.4507,1.4569,128
20160201|2015-11-12 11:00,12,1.457,1.4584,1.4525,1.4557,468
20160201|2015-11-12 11:30,12,1.4559,1.4559,1.4501,1.4543,154
20160201|2015-11-12 12:00,12,1.4546,1.4576,1.453,1.4554,125
20160201|2015-11-12 12:30,12,1.4566,1.4654,1.4566,1.4586,425
20160201|2015-11-12 13:00,12,1.4597,1.4597,1.4488,1.449,468
20160201|2015-11-12 13:30,12,1.4496,1.4513,1.4495,1.45,68
20160201|2015-11-12 14:00,12,1.4511,1.4531,1.4505,1.4522,24
20160201|2015-11-12 14:30,12,1.4496,1.4502,1.4486,1.4501,60
20160201|2015-11-12 15:00,12,1.4498,1.4498,1.4492,1.4492,9
20160201|2015-11-12 15:30,12,1.4499,1.4499,1.4499,1.4499,1
20160201|2015-11-12 17:00,13,1.449,1.449,1.449,1.449,2
20160201|2015-11-12 19:00,13,1.4512,1.4512,1.4503,1.4503,3
20160201|2015-11-12 19:30,13,1.4477,1.4477,1.447,1.447,16
20160201|2015-11-12 23:30,13,1.449,1.4491,1.449,1.4491,2
20160201|2015-11-13 01:00,13,1.4533,1.4533,1.4533,1.4533,1
20160201|2015-11-13 01:30,13,1.4546,1.4558,1.4546,1.4558,4
20160201|2015-11-13 02:00,13,1.4556,1.4625,1.4556,1.4622,20
20160201|2015-11-13 02:30,13,1.4646,1.4646,1.4646,1.4646,1
20160201|2015-11-13 03:30,13,1.4676,1.4676,1.4676,1.4676,1
20160201|2015-11-13 04:30,13,1.4643,1.4643,1.4643,1.4643,1
20160201|2015-11-13 05:00,13,1.4655,1.4655,1.4655,1.4655,1
20160201|2015-11-13 05:30,13,1.466,1.466,1.466,1.466,1
20160201|2015-11-13 06:00,13,1.4675,1.4675,1.4645,1.4645,4
20160201|2015-11-13 06:30,13,1.4637,1.4651,1.4586,1.4586,8
20160201|2015-11-13 07:00,13,1.4594,1.46,1.4556,1.4576,13
20160201|2015-11-13 07:30,13,1.4588,1.4593,1.4514,1.4518,77
20160201|2015-11-13 08:00,13,1.4515,1.4556,1.4459,1.4468,107
20160201|2015-11-13 08:30,13,1.4457,1.4497,1.4426,1.4429,342
20160201|2015-11-13 09:00,13,1.4433,1.4443,1.4344,1.437,127
20160201|2015-11-13 09:30,13,1.4335,1.44,1.4332,1.4399,251
20160201|2015-11-13 10:00,13,1.4374,1.4396,1.4288,1.4384,92
20160201|2015-11-13 10:30,13,1.4379,1.4422,1.4346,1.4422,93
20160201|2015-11-13 11:00,13,1.4429,1.4443,1.4362,1.437,105
20160201|2015-11-13 11:30,13,1.4362,1.4362,1.432,1.4324,46
20160201|2015-11-13 12:00,13,1.4321,1.4328,1.4286,1.4297,52
20160201|2015-11-13 12:30,13,1.4305,1.4306,1.4243,1.427,44
20160201|2015-11-13 13:00,13,1.4295,1.435,1.4227,1.4259,179
20160201|2015-11-13 13:30,13,1.4261,1.4284,1.4259,1.4275,34
20160201|2015-11-13 14:00,13,1.428,1.431,1.428,1.431,52
20160201|2015-11-13 14:30,13,1.4301,1.431,1.4296,1.431,4
20160201|2015-11-15 17:00,16,1.434,1.4342,1.434,1.4342,3
20160201|2015-11-15 19:30,16,1.4353,1.4353,1.4353,1.4353,1
20160201|2015-11-15 20:00,16,1.4413,1.4415,1.4384,1.4384,3
20160201|2015-11-15 21:00,16,1.4408,1.4408,1.4408,1.4408,1
20160201|2015-11-16 00:00,16,1.4364,1.4364,1.4364,1.4364,1
20160201|2015-11-16 01:00,16,1.4353,1.4385,1.4353,1.4385,4
20160201|2015-11-16 01:30,16,1.4324,1.4392,1.4324,1.4392,10
20160201|2015-11-16 02:00,16,1.4358,1.4392,1.4356,1.4392,20
20160201|2015-11-16 02:30,16,1.4378,1.4386,1.4375,1.4383,46
20160201|2015-11-16 03:00,16,1.4371,1.4389,1.4355,1.4364,9
20160201|2015-11-16 03:30,16,1.4345,1.4345,1.4334,1.4334,2
20160201|2015-11-16 04:00,16,1.4338,1.4372,1.4338,1.4372,5
20160201|2015-11-16 04:30,16,1.4371,1.4371,1.4357,1.4363,11
20160201|2015-11-16 05:00,16,1.4372,1.4406,1.4372,1.4397,35
20160201|2015-11-16 06:00,16,1.4386,1.4417,1.4375,1.4417,9
20160201|2015-11-16 06:30,16,1.44,1.44,1.44,1.44,1
20160201|2015-11-16 07:00,16,1.4366,1.4366,1.4263,1.4263,24
20160201|2015-11-16 07:30,16,1.4267,1.4275,1.419,1.4223,214
20160201|2015-11-16 08:00,16,1.4221,1.4251,1.415,1.4181,170
20160201|2015-11-16 08:30,16,1.4179,1.4235,1.4121,1.4121,196
20160201|2015-11-16 09:00,16,1.4117,1.4121,1.4067,1.4082,209
20160201|2015-11-16 09:30,16,1.4074,1.4106,1.4024,1.4028,103
20160201|2015-11-16 10:00,16,1.4032,1.4045,1.3977,1.4007,163
20160201|2015-11-16 10:30,16,1.4003,1.4144,1.3999,1.409,52
20160201|2015-11-16 11:00,16,1.4092,1.4267,1.4089,1.4183,146
20160201|2015-11-16 11:30,16,1.4197,1.4318,1.4185,1.4227,143
20160201|2015-11-16 12:00,16,1.4227,1.4322,1.4227,1.4262,60
20160201|2015-11-16 12:30,16,1.4272,1.4328,1.42,1.428,92
20160201|2015-11-16 13:00,16,1.4356,1.4415,1.426,1.4298,265
20160201|2015-11-16 13:30,16,1.4297,1.4361,1.4297,1.4361,61
20160201|2015-11-16 14:00,16,1.4375,1.4383,1.435,1.4376,28
20160201|2015-11-16 14:30,16,1.4385,1.4398,1.4379,1.4388,10
20160201|2015-11-16 17:00,17,1.431,1.431,1.4309,1.4309,16
20160201|2015-11-16 19:00,17,1.4318,1.4318,1.4318,1.4318,2
20160201|2015-11-16 22:30,17,1.4297,1.4297,1.4297,1.4297,1
20160201|2015-11-16 23:30,17,1.4314,1.4314,1.4314,1.4314,1
20160201|2015-11-17 00:30,17,1.4312,1.4312,1.4312,1.4312,2
20160201|2015-11-17 01:00,17,1.43,1.43,1.43,1.43,1
20160201|2015-11-17 01:30,17,1.4267,1.4267,1.4267,1.4267,1
20160201|2015-11-17 02:00,17,1.4313,1.4355,1.4302,1.4346,44
20160201|2015-11-17 02:30,17,1.4323,1.4345,1.4323,1.4345,8
20160201|2015-11-17 03:00,17,1.4342,1.4376,1.4341,1.4376,23
20160201|2015-11-17 03:30,17,1.4408,1.446,1.4408,1.4439,37
20160201|2015-11-17 04:00,17,1.439,1.439,1.4367,1.4367,2
20160201|2015-11-17 04:30,17,1.4383,1.4383,1.4383,1.4383,1
20160201|2015-11-17 05:00,17,1.4355,1.4384,1.431,1.431,11
20160201|2015-11-17 05:30,17,1.432,1.432,1.4279,1.4296,102
20160201|2015-11-17 06:00,17,1.4285,1.4296,1.4274,1.4293,62
20160201|2015-11-17 06:30,17,1.4253,1.4253,1.4231,1.4246,46
20160201|2015-11-17 07:00,17,1.427,1.4282,1.4264,1.4282,7
20160201|2015-11-17 07:30,17,1.4208,1.4354,1.4208,1.4354,133
20160201|2015-11-17 08:00,17,1.4352,1.4352,1.4228,1.4241,205
20160201|2015-11-17 08:30,17,1.4227,1.4227,1.4125,1.4166,132
20160201|2015-11-17 09:00,17,1.4176,1.4192,1.4114,1.4176,154
20160201|2015-11-17 09:30,17,1.4176,1.4282,1.4168,1.4175,267
20160201|2015-11-17 10:00,17,1.4162,1.4248,1.4156,1.4248,172
20160201|2015-11-17 10:30,17,1.4232,1.4271,1.4162,1.4162,141
20160201|2015-11-17 11:00,17,1.4158,1.4186,1.4117,1.413,85
20160201|2015-11-17 11:30,17,1.4163,1.4163,1.4124,1.416,76
20160201|2015-11-17 12:00,17,1.416,1.416,1.4124,1.4124,113
20160201|2015-11-17 12:30,17,1.4128,1.4144,1.4125,1.4136,32
20160201|2015-11-17 13:00,17,1.4136,1.4144,1.4077,1.4096,104
20160201|2015-11-17 13:30,17,1.41,1.4122,1.41,1.4122,46
20160201|2015-11-17 14:00,17,1.4118,1.4129,1.4106,1.4121,49
20160201|2015-11-17 14:30,17,1.4125,1.4132,1.4122,1.4129,9
20160201|2015-11-17 15:00,17,1.4123,1.4123,1.412,1.412,2
20160201|2015-11-17 15:30,17,1.4122,1.4213,1.4122,1.4208,15
20160201|2015-11-17 22:00,18,1.4183,1.4183,1.4182,1.4182,2
20160201|2015-11-18 00:00,18,1.4178,1.4178,1.4176,1.4176,2
20160201|2015-11-18 00:30,18,1.4203,1.4209,1.4203,1.4208,34
20160201|2015-11-18 01:00,18,1.4208,1.421,1.42,1.421,6
20160201|2015-11-18 01:30,18,1.4224,1.4224,1.4201,1.4207,4
20160201|2015-11-18 02:00,18,1.4239,1.4289,1.4239,1.4289,2
20160201|2015-11-18 02:30,18,1.4275,1.428,1.4232,1.4232,18
20160201|2015-11-18 03:00,18,1.4288,1.429,1.4283,1.4283,3
20160201|2015-11-18 03:30,18,1.432,1.4341,1.4319,1.4341,4
20160201|2015-11-18 04:00,18,1.4337,1.4403,1.4337,1.4403,6
20160201|2015-11-18 04:30,18,1.4393,1.4393,1.4349,1.4349,3
20160201|2015-11-18 05:00,18,1.4379,1.4401,1.4373,1.4401,7
20160201|2015-11-18 05:30,18,1.4376,1.4376,1.434,1.434,8
20160201|2015-11-18 06:00,18,1.4336,1.4336,1.4312,1.4312,2
20160201|2015-11-18 06:30,18,1.4318,1.4318,1.4318,1.4318,2
20160201|2015-11-18 07:00,18,1.4262,1.4287,1.4262,1.4268,12
20160201|2015-11-18 07:30,18,1.4261,1.4309,1.4244,1.4307,57
20160201|2015-11-18 08:00,18,1.431,1.4326,1.4266,1.4311,321
20160201|2015-11-18 08:30,18,1.433,1.4343,1.4281,1.4288,210
20160201|2015-11-18 09:00,18,1.429,1.4308,1.4214,1.428,173
20160201|2015-11-18 09:30,18,1.4263,1.4271,1.4173,1.4237,232
20160201|2015-11-18 10:00,18,1.4219,1.4219,1.4104,1.4181,389
20160201|2015-11-18 10:30,18,1.4167,1.4186,1.4077,1.4082,309
20160201|2015-11-18 11:00,18,1.4078,1.4121,1.4061,1.4102,154
20160201|2015-11-18 11:30,18,1.4094,1.4103,1.4066,1.4081,50
20160201|2015-11-18 12:00,18,1.4068,1.4124,1.4064,1.4095,70
20160201|2015-11-18 12:30,18,1.4103,1.4196,1.4091,1.4193,363
20160201|2015-11-18 13:00,18,1.4184,1.4276,1.418,1.422,434
20160201|2015-11-18 13:30,18,1.4215,1.4259,1.4211,1.4259,59
20160201|2015-11-18 14:00,18,1.4258,1.427,1.4239,1.4239,128
20160201|2015-11-18 14:30,18,1.4252,1.4252,1.4228,1.4228,12
20160201|2015-11-18 15:00,18,1.4238,1.4238,1.4238,1.4238,1
20160201|2015-11-18 15:30,18,1.4235,1.4241,1.4217,1.4217,33
20160201|2015-11-18 17:00,19,1.4233,1.4233,1.4232,1.4232,2
20160201|2015-11-18 19:00,19,1.4262,1.4288,1.4262,1.4288,2
20160201|2015-11-18 19:30,19,1.4301,1.4301,1.4301,1.4301,1
20160201|2015-11-18 20:00,19,1.43,1.4309,1.43,1.4309,2
20160201|2015-11-18 21:30,19,1.4301,1.4301,1.4301,1.4301,1
20160201|2015-11-18 22:30,19,1.4313,1.4313,1.4313,1.4313,1
20160201|2015-11-19 00:30,19,1.4307,1.4307,1.4307,1.4307,1
20160201|2015-11-19 01:00,19,1.43,1.43,1.4296,1.4296,2
20160201|2015-11-19 01:30,19,1.4279,1.4279,1.4268,1.4269,14
20160201|2015-11-19 02:00,19,1.4262,1.4343,1.4262,1.4307,6
20160201|2015-11-19 02:30,19,1.431,1.4326,1.429,1.4326,21
20160201|2015-11-19 03:00,19,1.4292,1.4311,1.4281,1.4281,10
20160201|2015-11-19 03:30,19,1.4286,1.4291,1.4285,1.4285,5
20160201|2015-11-19 04:00,19,1.431,1.4342,1.4297,1.4322,7
20160201|2015-11-19 04:30,19,1.4328,1.4331,1.4323,1.4331,4
20160201|2015-11-19 05:00,19,1.4341,1.4378,1.4341,1.4364,8
20160201|2015-11-19 05:30,19,1.4337,1.4337,1.4332,1.4332,3
20160201|2015-11-19 06:00,19,1.4297,1.4298,1.4284,1.4291,11
20160201|2015-11-19 06:30,19,1.4259,1.4259,1.4186,1.4198,15
20160201|2015-11-19 07:00,19,1.4165,1.4192,1.4134,1.4184,94
20160201|2015-11-19 07:30,19,1.4185,1.4231,1.415,1.4211,136
20160201|2015-11-19 08:00,19,1.4207,1.426,1.417,1.4209,409
20160201|2015-11-19 08:30,19,1.4221,1.4303,1.4182,1.4262,303
20160201|2015-11-19 09:00,19,1.425,1.4258,1.419,1.4241,358
20160201|2015-11-19 09:30,19,1.4247,1.4301,1.423,1.4299,243
20160201|2015-11-19 10:00,19,1.4303,1.4306,1.4229,1.4277,179
20160201|2015-11-19 10:30,19,1.4277,1.4296,1.4228,1.4255,203
20160201|2015-11-19 11:00,19,1.425,1.4271,1.4167,1.4176,340
20160201|2015-11-19 11:30,19,1.4171,1.4213,1.417,1.4203,131
20160201|2015-11-19 12:00,19,1.4199,1.4219,1.4181,1.4203,93
20160201|2015-11-19 12:30,19,1.421,1.4221,1.4169,1.4169,137
20160201|2015-11-19 13:00,19,1.4173,1.4199,1.4148,1.4191,573
20160201|2015-11-19 13:30,19,1.4189,1.421,1.4186,1.4209,68
20160201|2015-11-19 14:00,19,1.4207,1.4211,1.4187,1.4194,45
20160201|2015-11-19 14:30,19,1.4174,1.4176,1.4172,1.4172,13
20160201|2015-11-19 15:00,19,1.4188,1.4188,1.4188,1.4188,1
20160201|2015-11-19 15:30,19,1.4201,1.4221,1.4197,1.4221,19
20160201|2015-11-19 17:00,20,1.4273,1.4273,1.4208,1.4208,22
20160201|2015-11-19 19:00,20,1.4233,1.4233,1.4233,1.4233,2
20160201|2015-11-19 19:30,20,1.4215,1.4215,1.4213,1.4213,2
20160201|2015-11-19 21:00,20,1.4236,1.4236,1.4226,1.4226,5
20160201|2015-11-19 21:30,20,1.4219,1.4219,1.4217,1.4217,4
20160201|2015-11-19 22:00,20,1.4231,1.4231,1.4231,1.4231,1
20160201|2015-11-20 00:00,20,1.4232,1.4232,1.4232,1.4232,1
20160201|2015-11-20 01:00,20,1.4193,1.4193,1.4192,1.4192,2
20160201|2015-11-20 01:30,20,1.4203,1.4207,1.4203,1.4207,2
20160201|2015-11-20 02:00,20,1.4227,1.4239,1.4203,1.4203,16
20160201|2015-11-20 02:30,20,1.42,1.4238,1.4195,1.4238,31
20160201|2015-11-20 03:00,20,1.4237,1.4237,1.4237,1.4237,1
20160201|2015-11-20 03:30,20,1.4253,1.4253,1.4253,1.4253,1
20160201|2015-11-20 04:00,20,1.4223,1.4246,1.4223,1.424,10
20160201|2015-11-20 04:30,20,1.4247,1.4247,1.4212,1.4225,9
20160201|2015-11-20 05:00,20,1.4226,1.4226,1.4177,1.4177,11
20160201|2015-11-20 05:30,20,1.4177,1.4177,1.4131,1.4131,3
20160201|2015-11-20 06:00,20,1.4123,1.415,1.4123,1.4143,10
20160201|2015-11-20 06:30,20,1.4139,1.4163,1.4136,1.4139,57
20160201|2015-11-20 07:00,20,1.4167,1.4195,1.4153,1.4167,42
20160201|2015-11-20 07:30,20,1.4165,1.4188,1.4111,1.4159,203
20160201|2015-11-20 08:00,20,1.4161,1.4187,1.4123,1.4157,515
20160201|2015-11-20 08:30,20,1.4159,1.4234,1.4126,1.4167,342
20160201|2015-11-20 09:00,20,1.4172,1.4206,1.4146,1.4178,239
20160201|2015-11-20 09:30,20,1.4181,1.4182,1.4134,1.4134,193
20160201|2015-11-20 10:00,20,1.4136,1.4204,1.4136,1.4194,271
20160201|2015-11-20 10:30,20,1.4179,1.4241,1.4173,1.4207,166
20160201|2015-11-20 11:00,20,1.421,1.4253,1.4186,1.4224,177
20160201|2015-11-20 11:30,20,1.4226,1.4346,1.4225,1.4327,312
20160201|2015-11-20 12:00,20,1.4327,1.4445,1.4327,1.4383,211
20160201|2015-11-20 12:30,20,1.4383,1.4402,1.4308,1.4327,126
20160201|2015-11-20 13:00,20,1.4331,1.4357,1.4161,1.4203,519
20160201|2015-11-20 13:30,20,1.4199,1.4216,1.4151,1.4191,90
20160201|2015-11-20 14:00,20,1.4184,1.4198,1.4162,1.4168,71
20160201|2015-11-20 14:30,20,1.4164,1.417,1.4158,1.4162,27
20160201|2015-11-20 15:00,20,1.4159,1.4159,1.415,1.4154,9
20160201|2015-11-20 15:30,20,1.4161,1.4172,1.4154,1.4171,7
20160201|2015-11-22 17:00,23,1.4148,1.4148,1.4144,1.4148,12
20160201|2015-11-22 18:00,23,1.4162,1.4162,1.4162,1.4162,4
20160201|2015-11-22 19:00,23,1.4169,1.4169,1.4135,1.4135,17
20160201|2015-11-22 19:30,23,1.4141,1.4141,1.4104,1.4104,17
20160201|2015-11-22 20:00,23,1.407,1.407,1.407,1.407,1
20160201|2015-11-22 20:30,23,1.4084,1.4084,1.4084,1.4084,1
20160201|2015-11-22 22:00,23,1.4085,1.4085,1.4085,1.4085,2
20160201|2015-11-22 23:30,23,1.4062,1.4062,1.4061,1.4061,2
20160201|2015-11-23 00:30,23,1.4015,1.403,1.4015,1.403,2
20160201|2015-11-23 01:30,23,1.402,1.4033,1.4019,1.4019,11
20160201|2015-11-23 02:00,23,1.3997,1.4015,1.3997,1.4008,8
20160201|2015-11-23 02:30,23,1.3982,1.402,1.3982,1.399,36
20160201|2015-11-23 03:00,23,1.3995,1.4005,1.3995,1.3997,3
20160201|2015-11-23 03:30,23,1.4,1.4,1.3976,1.3976,3
20160201|2015-11-23 04:00,23,1.3985,1.3995,1.3985,1.3989,11
20160201|2015-11-23 04:30,23,1.4007,1.4028,1.4007,1.4023,6
20160201|2015-11-23 05:00,23,1.4011,1.4011,1.3982,1.3982,9
20160201|2015-11-23 05:30,23,1.3966,1.42,1.3966,1.42,12
20160201|2015-11-23 06:00,23,1.42,1.442,1.42,1.4377,27
20160201|2015-11-23 06:30,23,1.441,1.441,1.4257,1.4322,35
20160201|2015-11-23 07:00,23,1.4317,1.4325,1.4192,1.4244,185
20160201|2015-11-23 07:30,23,1.4235,1.425,1.4126,1.4144,202
20160201|2015-11-23 08:00,23,1.4136,1.4224,1.4123,1.4213,360
20160201|2015-11-23 08:30,23,1.4212,1.4319,1.4197,1.4253,225
20160201|2015-11-23 09:00,23,1.4251,1.4449,1.4241,1.4449,258
20160201|2015-11-23 09:30,23,1.4452,1.4456,1.4349,1.444,226
20160201|2015-11-23 10:00,23,1.4441,1.4479,1.4396,1.4461,256
20160201|2015-11-23 10:30,23,1.4462,1.4503,1.444,1.4487,222
20160201|2015-11-23 11:00,23,1.4485,1.4504,1.4434,1.4442,209
20160201|2015-11-23 11:30,23,1.443,1.4454,1.4405,1.4413,192
20160201|2015-11-23 12:00,23,1.4412,1.4452,1.4385,1.4393,176
20160201|2015-11-23 12:30,23,1.4376,1.4377,1.4247,1.4263,411
20160201|2015-11-23 13:00,23,1.426,1.4288,1.4201,1.4245,384
20160201|2015-11-23 13:30,23,1.4243,1.4263,1.4235,1.4263,66
20160201|2015-11-23 14:00,23,1.4259,1.4288,1.4254,1.426,87
20160201|2015-11-23 14:30,23,1.4257,1.4264,1.4257,1.4263,21
20160201|2015-11-23 15:00,23,1.4277,1.4277,1.4274,1.4274,6
20160201|2015-11-23 15:30,23,1.4272,1.431,1.4271,1.431,25
20160201|2015-11-23 17:00,24,1.4265,1.432,1.4265,1.4312,40
20160201|2015-11-23 18:00,24,1.4314,1.4314,1.4314,1.4314,1
20160201|2015-11-23 23:30,24,1.4284,1.4284,1.4284,1.4284,1
20160201|2015-11-24 00:30,24,1.4301,1.4301,1.4298,1.4298,3
20160201|2015-11-24 01:30,24,1.4349,1.4349,1.4349,1.4349,1
20160201|2015-11-24 02:00,24,1.4342,1.436,1.4341,1.436,3
20160201|2015-11-24 02:30,24,1.435,1.4409,1.4349,1.439,37
20160201|2015-11-24 04:00,24,1.43,1.4324,1.4294,1.4324,6
20160201|2015-11-24 04:30,24,1.4313,1.4313,1.4313,1.4313,2
20160201|2015-11-24 05:30,24,1.4307,1.4308,1.429,1.429,5
20160201|2015-11-24 06:00,24,1.4298,1.4359,1.4298,1.4356,31
20160201|2015-11-24 06:30,24,1.4374,1.4434,1.4374,1.4399,30
20160201|2015-11-24 07:00,24,1.4424,1.4463,1.4416,1.4459,214
20160201|2015-11-24 07:30,24,1.4458,1.4461,1.4366,1.4376,186
20160201|2015-11-24 08:00,24,1.4377,1.4551,1.4377,1.4523,792
20160201|2015-11-24 08:30,24,1.4523,1.4605,1.4509,1.4555,217
20160201|2015-11-24 09:00,24,1.4557,1.4567,1.4441,1.4472,216
20160201|2015-11-24 09:30,24,1.447,1.4492,1.4374,1.4428,282
20160201|2015-11-24 10:00,24,1.443,1.4537,1.4414,1.4535,235
20160201|2015-11-24 10:30,24,1.455,1.4611,1.452,1.4592,174
20160201|2015-11-24 11:00,24,1.458,1.4607,1.4567,1.4583,165
20160201|2015-11-24 11:30,24,1.4592,1.4621,1.4552,1.4562,324
20160201|2015-11-24 12:00,24,1.4552,1.4596,1.4542,1.4576,105
20160201|2015-11-24 12:30,24,1.4576,1.4581,1.4511,1.4513,104
20160201|2015-11-24 13:00,24,1.4521,1.4521,1.4433,1.4504,393
20160201|2015-11-24 13:30,24,1.4504,1.4517,1.4496,1.4517,90
20160201|2015-11-24 14:00,24,1.4524,1.4538,1.451,1.451,240
20160201|2015-11-24 14:30,24,1.4504,1.4516,1.4502,1.4504,18
20160201|2015-11-24 15:00,24,1.451,1.4513,1.4502,1.4513,19
20160201|2015-11-24 15:30,24,1.4502,1.4502,1.4453,1.4453,21
20160201|2015-11-24 17:00,25,1.4481,1.4481,1.4461,1.4461,7
20160201|2015-11-24 19:00,25,1.4481,1.4484,1.4481,1.4484,6
20160201|2015-11-24 19:30,25,1.4482,1.4494,1.4482,1.4494,2
20160201|2015-11-24 20:00,25,1.4507,1.4507,1.4507,1.4507,1
20160201|2015-11-24 22:00,25,1.4544,1.4547,1.4544,1.4547,6
20160201|2015-11-24 22:30,25,1.4528,1.4528,1.4528,1.4528,3
20160201|2015-11-24 23:30,25,1.4561,1.4561,1.4561,1.4561,2
20160201|2015-11-25 00:00,25,1.4573,1.4573,1.4573,1.4573,1
20160201|2015-11-25 01:30,25,1.4532,1.4532,1.4509,1.4509,2
20160201|2015-11-25 02:00,25,1.4461,1.4472,1.4439,1.4439,5
20160201|2015-11-25 02:30,25,1.4397,1.445,1.4397,1.44,18
20160201|2015-11-25 03:00,25,1.4419,1.4433,1.4419,1.4424,11
20160201|2015-11-25 03:30,25,1.4431,1.4431,1.4332,1.4339,31
20160201|2015-11-25 04:00,25,1.4375,1.4375,1.4375,1.4375,1
20160201|2015-11-25 04:30,25,1.4377,1.4397,1.4377,1.4397,6
20160201|2015-11-25 05:30,25,1.4367,1.441,1.4367,1.441,4
20160201|2015-11-25 06:00,25,1.4345,1.4345,1.4288,1.429,15
20160201|2015-11-25 06:30,25,1.4282,1.4306,1.4276,1.4303,20
20160201|2015-11-25 07:00,25,1.431,1.431,1.4288,1.4305,16
20160201|2015-11-25 07:30,25,1.4292,1.4328,1.4278,1.4304,139
20160201|2015-11-25 08:00,25,1.43,1.4389,1.4284,1.434,443
20160201|2015-11-25 08:30,25,1.4332,1.4332,1.4235,1.4264,283
20160201|2015-11-25 09:00,25,1.4262,1.4325,1.4249,1.4325,245
20160201|2015-11-25 09:30,25,1.4268,1.444,1.4259,1.4431,331
20160201|2015-11-25 10:00,25,1.4435,1.4447,1.4373,1.4374,165
20160201|2015-11-25 10:30,25,1.4378,1.4387,1.4319,1.4347,823
20160201|2015-11-25 11:00,25,1.437,1.4422,1.4364,1.4401,52
20160201|2015-11-25 11:30,25,1.4404,1.4436,1.4388,1.4416,81
20160201|2015-11-25 12:00,25,1.4417,1.4479,1.4415,1.4475,143
20160201|2015-11-25 12:30,25,1.448,1.4486,1.441,1.445,116
20160201|2015-11-25 13:00,25,1.4455,1.452,1.4434,1.4474,331
20160201|2015-11-25 13:30,25,1.4471,1.4471,1.4435,1.4442,31
20160201|2015-11-25 14:00,25,1.4456,1.4456,1.4437,1.4446,7
20160201|2015-11-25 14:30,25,1.4446,1.4486,1.4446,1.4483,62
20160201|2015-11-25 15:00,25,1.449,1.449,1.4484,1.4485,12
20160201|2015-11-25 17:00,27,1.4515,1.4515,1.4488,1.4488,8
20160201|2015-11-25 17:30,27,1.4489,1.4489,1.4488,1.4488,3
20160201|2015-11-25 18:30,27,1.4477,1.4477,1.4477,1.4477,3
20160201|2015-11-25 19:00,27,1.4482,1.4496,1.4477,1.4477,8
20160201|2015-11-25 19:30,27,1.4457,1.4457,1.4457,1.4457,3
20160201|2015-11-25 20:30,27,1.4487,1.4487,1.4487,1.4487,1
20160201|2015-11-25 21:30,27,1.4489,1.4489,1.4489,1.4489,1
20160201|2015-11-25 23:00,27,1.4474,1.4474,1.4441,1.4441,2
20160201|2015-11-25 23:30,27,1.4442,1.4456,1.4442,1.445,7
20160201|2015-11-26 00:00,27,1.444,1.444,1.444,1.444,1
20160201|2015-11-26 00:30,27,1.444,1.444,1.444,1.444,1
20160201|2015-11-26 01:00,27,1.4452,1.4452,1.4399,1.4399,27
20160201|2015-11-26 01:30,27,1.4392,1.4397,1.4375,1.4375,25
20160201|2015-11-26 02:00,27,1.4367,1.4371,1.4346,1.4363,17
20160201|2015-11-26 02:30,27,1.4366,1.4379,1.4346,1.4346,27
20160201|2015-11-26 03:00,27,1.4344,1.4372,1.4319,1.4363,6
20160201|2015-11-26 03:30,27,1.4358,1.4358,1.4358,1.4358,2
20160201|2015-11-26 04:00,27,1.44,1.44,1.44,1.44,1
20160201|2015-11-26 04:30,27,1.4399,1.4399,1.4399,1.4399,1
20160201|2015-11-26 05:00,27,1.4385,1.4392,1.4383,1.4383,3
20160201|2015-11-26 05:30,27,1.4327,1.4354,1.4318,1.4354,4
20160201|2015-11-26 06:00,27,1.4344,1.4366,1.4335,1.4335,9
20160201|2015-11-26 06:30,27,1.4322,1.4322,1.4277,1.4306,11
20160201|2015-11-26 07:00,27,1.4298,1.4312,1.4298,1.4311,15
20160201|2015-11-26 07:30,27,1.432,1.4328,1.427,1.427,19
20160201|2015-11-26 08:00,27,1.4252,1.4285,1.4252,1.4282,14
20160201|2015-11-26 08:30,27,1.427,1.4279,1.4253,1.4253,3
20160201|2015-11-26 09:00,27,1.4284,1.4295,1.4284,1.4295,3
20160201|2015-11-26 09:30,27,1.4283,1.4287,1.4224,1.4224,13
20160201|2015-11-26 10:00,27,1.4215,1.4228,1.4133,1.4162,15
20160201|2015-11-26 10:30,27,1.4256,1.4256,1.4235,1.4235,4
20160201|2015-11-26 11:00,27,1.4234,1.4237,1.4227,1.4227,4
20160201|2015-11-26 11:30,27,1.4237,1.4241,1.4231,1.4241,4
20160201|2015-11-26 18:00,27,1.4275,1.4293,1.4275,1.4293,9
20160201|2015-11-26 18:30,27,1.4279,1.4279,1.4279,1.4279,1
20160201|2015-11-26 19:00,27,1.4279,1.4279,1.4279,1.4279,2
20160201|2015-11-26 19:30,27,1.4279,1.4279,1.426,1.426,2
20160201|2015-11-26 21:30,27,1.42,1.42,1.42,1.42,1
20160201|2015-11-27 01:00,27,1.4176,1.4176,1.4176,1.4176,1
20160201|2015-11-27 01:30,27,1.4169,1.4169,1.4153,1.4157,5
20160201|2015-11-27 02:00,27,1.4163,1.4163,1.4108,1.4108,5
20160201|2015-11-27 02:30,27,1.4125,1.4171,1.412,1.4169,24
20160201|2015-11-27 03:00,27,1.4176,1.4178,1.4162,1.4162,7
20160201|2015-11-27 03:30,27,1.4124,1.4124,1.4124,1.4124,2
20160201|2015-11-27 04:00,27,1.4092,1.4092,1.4092,1.4092,1
20160201|2015-11-27 05:00,27,1.4126,1.4139,1.4115,1.4139,4
20160201|2015-11-27 06:30,27,1.4142,1.4248,1.4142,1.4238,41
20160201|2015-11-27 07:00,27,1.4239,1.4278,1.4239,1.425,47
20160201|2015-11-27 07:30,27,1.425,1.425,1.4168,1.4176,58
20160201|2015-11-27 08:00,27,1.4179,1.425,1.4173,1.4191,480
20160201|2015-11-27 08:30,27,1.4185,1.4189,1.4106,1.4113,552
20160201|2015-11-27 09:00,27,1.4112,1.4182,1.4079,1.4106,229
20160201|2015-11-27 09:30,27,1.4101,1.4127,1.405,1.407,177
20160201|2015-11-27 10:00,27,1.4067,1.4106,1.403,1.409,155
20160201|2015-11-27 10:30,27,1.4069,1.4081,1.4034,1.405,77
20160201|2015-11-27 11:00,27,1.4043,1.4059,1.4033,1.405,93
20160201|2015-11-27 11:30,27,1.405,1.4072,1.405,1.4068,245
20160201|2015-11-27 12:00,27,1.4068,1.407,1.4011,1.4016,116
20160201|2015-11-27 12:30,27,1.4022,1.405,1.4022,1.4049,15
20160201|2015-11-29 17:00,30,1.4058,1.4058,1.4036,1.4036,4
20160201|2015-11-29 19:00,30,1.4038,1.4048,1.4036,1.404,16
20160201|2015-11-29 20:00,30,1.4027,1.4027,1.4027,1.4027,1
20160201|2015-11-29 20:30,30,1.4039,1.404,1.4039,1.404,2
20160201|2015-11-29 22:00,30,1.4025,1.4025,1.4025,1.4025,1
20160201|2015-11-29 23:30,30,1.4029,1.4029,1.4028,1.4028,2
20160201|2015-11-30 00:30,30,1.402,1.402,1.4012,1.4012,2
20160201|2015-11-30 01:00,30,1.4005,1.4012,1.4005,1.4005,103
20160201|2015-11-30 01:30,30,1.4009,1.403,1.4007,1.403,7
20160201|2015-11-30 02:00,30,1.3999,1.4043,1.3997,1.4041,53
20160201|2015-11-30 02:30,30,1.4032,1.4062,1.4029,1.406,14
20160201|2015-11-30 03:00,30,1.4065,1.4104,1.4065,1.4079,25
20160201|2015-11-30 03:30,30,1.4072,1.4072,1.4065,1.4068,3
20160201|2015-11-30 04:00,30,1.4101,1.4155,1.4101,1.4155,14
20160201|2015-11-30 04:30,30,1.4185,1.4293,1.4185,1.4289,65
20160201|2015-11-30 05:00,30,1.43,1.4308,1.4264,1.4264,20
20160201|2015-11-30 05:30,30,1.4234,1.4235,1.4209,1.4214,10
20160201|2015-11-30 06:00,30,1.4228,1.4265,1.4228,1.4265,13
20160201|2015-11-30 06:30,30,1.4228,1.4228,1.4178,1.4192,33
20160201|2015-11-30 07:00,30,1.4187,1.4242,1.4187,1.4223,57
20160201|2015-11-30 07:30,30,1.424,1.4255,1.4206,1.4255,90
20160201|2015-11-30 08:00,30,1.4253,1.4288,1.4231,1.4231,437
20160201|2015-11-30 08:30,30,1.4235,1.4261,1.4193,1.4228,297
20160201|2015-11-30 09:00,30,1.4229,1.4327,1.4229,1.43,379
20160201|2015-11-30 09:30,30,1.4296,1.4296,1.4242,1.4265,582
20160201|2015-11-30 10:00,30,1.4268,1.4312,1.4181,1.4183,781
20160201|2015-11-30 10:30,30,1.4185,1.4202,1.4133,1.4153,819
20160201|2015-11-30 11:00,30,1.4137,1.4152,1.4014,1.4018,271
20160201|2015-11-30 11:30,30,1.4014,1.4018,1.3888,1.3888,377
20160201|2015-11-30 12:00,30,1.3887,1.3937,1.3883,1.391,190
20160201|2015-11-30 12:30,30,1.3908,1.3932,1.3895,1.3914,241
20160201|2015-11-30 13:00,30,1.391,1.3939,1.3749,1.3784,1369
20160201|2015-11-30 13:30,30,1.378,1.3815,1.3775,1.3796,251
20160201|2015-11-30 14:00,30,1.3796,1.3846,1.3791,1.3798,767
20160201|2015-11-30 14:30,30,1.3793,1.3861,1.3791,1.385,282
20160201|2015-11-30 15:00,30,1.385,1.3854,1.3827,1.3852,152
20160201|2015-11-30 15:30,30,1.3864,1.3866,1.3845,1.3856,10
20160201|2015-11-30 17:00,1,1.3838,1.3841,1.3824,1.3837,17
20160201|2015-11-30 17:30,1,1.3837,1.3837,1.3837,1.3837,2
20160201|2015-11-30 18:30,1,1.3849,1.3849,1.3849,1.3849,3
20160201|2015-11-30 19:00,1,1.3852,1.3852,1.3852,1.3852,2
20160201|2015-11-30 19:30,1,1.3874,1.3895,1.3874,1.3894,6
20160201|2015-11-30 20:00,1,1.3889,1.39,1.3889,1.39,3
20160201|2015-11-30 20:30,1,1.391,1.393,1.391,1.3925,4
20160201|2015-11-30 21:00,1,1.3932,1.3932,1.3932,1.3932,1
20160201|2015-11-30 21:30,1,1.3932,1.3932,1.3932,1.3932,1
20160201|2015-11-30 22:00,1,1.3925,1.3932,1.3925,1.3932,2
20160201|2015-11-30 23:30,1,1.394,1.394,1.3939,1.3939,2
20160201|2015-12-01 00:00,1,1.3942,1.3959,1.3942,1.3959,3
20160201|2015-12-01 00:30,1,1.3964,1.3964,1.3954,1.3954,4
20160201|2015-12-01 01:00,1,1.3954,1.3987,1.3954,1.3987,11
20160201|2015-12-01 01:30,1,1.3984,1.4002,1.3983,1.3992,68
20160201|2015-12-01 02:00,1,1.3978,1.3981,1.3896,1.3958,61
20160201|2015-12-01 02:30,1,1.3978,1.398,1.393,1.3947,43
20160201|2015-12-01 03:00,1,1.3972,1.4067,1.3972,1.4049,207
20160201|2015-12-01 03:30,1,1.4017,1.4059,1.3974,1.3974,140
20160201|2015-12-01 04:00,1,1.3945,1.3966,1.3868,1.3878,28
20160201|2015-12-01 04:30,1,1.3877,1.3967,1.3877,1.3967,12
20160201|2015-12-01 05:00,1,1.3981,1.4031,1.3972,1.4014,7
20160201|2015-12-01 05:30,1,1.4014,1.4021,1.394,1.3992,83
20160201|2015-12-01 06:00,1,1.3983,1.3983,1.3941,1.3955,79
20160201|2015-12-01 06:30,1,1.3955,1.3986,1.3935,1.396,152
20160201|2015-12-01 07:00,1,1.3955,1.3955,1.3876,1.3876,312
20160201|2015-12-01 07:30,1,1.3877,1.3905,1.3759,1.3773,415
20160201|2015-12-01 08:00,1,1.3774,1.401,1.3765,1.3952,1852
20160201|2015-12-01 08:30,1,1.3975,1.4139,1.3974,1.4058,780
20160201|2015-12-01 09:00,1,1.4059,1.4061,1.3902,1.3917,697
20160201|2015-12-01 09:30,1,1.3917,1.3938,1.3814,1.3827,198
20160201|2015-12-01 10:00,1,1.3831,1.3909,1.3817,1.3901,442
20160201|2015-12-01 10:30,1,1.3902,1.3985,1.3898,1.3969,199
20160201|2015-12-01 11:00,1,1.3966,1.3971,1.3913,1.3941,299
20160201|2015-12-01 11:30,1,1.3938,1.3992,1.3934,1.3958,118
20160201|2015-12-01 12:00,1,1.3953,1.3968,1.3913,1.3918,197
20160201|2015-12-01 12:30,1,1.394,1.3983,1.3915,1.3916,230
20160201|2015-12-01 13:00,1,1.3919,1.4075,1.3903,1.3945,702
20160201|2015-12-01 13:30,1,1.3938,1.3938,1.39,1.39,132
20160201|2015-12-01 14:00,1,1.39,1.39,1.3876,1.3889,213
20160201|2015-12-01 14:30,1,1.3889,1.3909,1.3876,1.3904,40
20160201|2015-12-01 15:00,1,1.3917,1.3917,1.3917,1.3917,1
20160201|2015-12-01 15:30,1,1.3959,1.3959,1.3868,1.3868,109
20160201|2015-12-01 17:00,2,1.3876,1.3887,1.3875,1.3887,10
20160201|2015-12-01 17:30,2,1.3892,1.3892,1.3892,1.3892,2
20160201|2015-12-01 18:00,2,1.388,1.3885,1.388,1.388,4
20160201|2015-12-01 18:30,2,1.389,1.389,1.389,1.389,2
20160201|2015-12-01 19:00,2,1.3874,1.3885,1.3874,1.3883,5
20160201|2015-12-01 20:00,2,1.3893,1.3893,1.3893,1.3893,1
20160201|2015-12-01 22:00,2,1.3898,1.3898,1.3898,1.3898,1
20160201|2015-12-01 22:30,2,1.3884,1.3884,1.3884,1.3884,1
20160201|2015-12-01 23:30,2,1.3893,1.3893,1.3893,1.3893,1
20160201|2015-12-02 00:30,2,1.3906,1.3906,1.3892,1.3892,4
20160201|2015-12-02 01:00,2,1.3874,1.3887,1.3874,1.3887,2
20160201|2015-12-02 01:30,2,1.3888,1.3912,1.3888,1.3912,3
20160201|2015-12-02 02:00,2,1.3952,1.397,1.3931,1.3962,24
20160201|2015-12-02 02:30,2,1.3938,1.3953,1.392,1.3922,71
20160201|2015-12-02 03:00,2,1.3918,1.3918,1.3834,1.3834,10
20160201|2015-12-02 03:30,2,1.3833,1.3904,1.3833,1.3904,6
20160201|2015-12-02 04:30,2,1.3894,1.39,1.3892,1.3894,47
20160201|2015-12-02 05:00,2,1.3893,1.3902,1.3878,1.389,72
20160201|2015-12-02 05:30,2,1.387,1.39,1.387,1.39,25
20160201|2015-12-02 06:00,2,1.3908,1.3908,1.3879,1.3894,9
20160201|2015-12-02 06:30,2,1.3892,1.3906,1.3885,1.3902,31
20160201|2015-12-02 07:00,2,1.3893,1.3902,1.3831,1.3849,226
20160201|2015-12-02 07:30,2,1.384,1.3878,1.3733,1.3738,535
20160201|2015-12-02 08:00,2,1.3737,1.3764,1.3701,1.3727,560
20160201|2015-12-02 08:30,2,1.3734,1.3788,1.3721,1.3753,255
20160201|2015-12-02 09:00,2,1.3769,1.4021,1.372,1.3867,477
20160201|2015-12-02 09:30,2,1.3842,1.3856,1.3708,1.3787,671
20160201|2015-12-02 10:00,2,1.3789,1.3789,1.3672,1.3675,513
20160201|2015-12-02 10:30,2,1.367,1.3712,1.356,1.3619,734
20160201|2015-12-02 11:00,2,1.3622,1.3636,1.3514,1.3527,932
20160201|2015-12-02 11:30,2,1.3531,1.3546,1.3477,1.3519,375
20160201|2015-12-02 12:00,2,1.3518,1.3537,1.3394,1.3394,444
20160201|2015-12-02 12:30,2,1.3403,1.3452,1.3391,1.3428,312
20160201|2015-12-02 13:00,2,1.3428,1.3452,1.3348,1.3359,798
20160201|2015-12-02 13:30,2,1.3357,1.3399,1.3357,1.3383,174
20160201|2015-12-02 14:00,2,1.3387,1.3505,1.3386,1.3441,162
20160201|2015-12-02 14:30,2,1.3426,1.3451,1.3415,1.3446,23
20160201|2015-12-02 15:00,2,1.3435,1.3488,1.3435,1.3488,53
20160201|2015-12-02 15:30,2,1.3479,1.3491,1.3479,1.3486,7
20160201|2015-12-02 17:00,3,1.3446,1.3475,1.3446,1.346,15
20160201|2015-12-02 17:30,3,1.3469,1.3469,1.3469,1.3469,2
20160201|2015-12-02 18:00,3,1.347,1.347,1.347,1.347,16
20160201|2015-12-02 18:30,3,1.3469,1.3474,1.3469,1.3474,2
20160201|2015-12-02 19:00,3,1.3455,1.346,1.3455,1.346,6
20160201|2015-12-02 19:30,3,1.346,1.346,1.346,1.346,3
20160201|2015-12-02 20:00,3,1.345,1.345,1.345,1.345,1
20160201|2015-12-02 20:30,3,1.3445,1.3465,1.3445,1.3465,4
20160201|2015-12-02 21:00,3,1.346,1.346,1.346,1.346,1
20160201|2015-12-02 21:30,3,1.3467,1.3467,1.3467,1.3467,1
20160201|2015-12-02 22:30,3,1.3482,1.3499,1.3482,1.3499,4
20160201|2015-12-02 23:00,3,1.352,1.352,1.352,1.352,1
20160201|2015-12-02 23:30,3,1.353,1.355,1.353,1.355,6
20160201|2015-12-03 00:00,3,1.3573,1.3578,1.357,1.3578,4
20160201|2015-12-03 00:30,3,1.3541,1.3569,1.3541,1.3569,3
20160201|2015-12-03 01:00,3,1.3569,1.3569,1.3544,1.3544,3
20160201|2015-12-03 01:30,3,1.3541,1.3541,1.3541,1.3541,1
20160201|2015-12-03 02:00,3,1.355,1.3555,1.3549,1.3555,10
20160201|2015-12-03 02:30,3,1.353,1.353,1.351,1.3514,68
20160201|2015-12-03 03:00,3,1.3525,1.3525,1.3497,1.3525,21
20160201|2015-12-03 03:30,3,1.357,1.36,1.357,1.3597,17
20160201|2015-12-03 04:00,3,1.3586,1.3634,1.3574,1.3634,33
20160201|2015-12-03 04:30,3,1.3629,1.3672,1.362,1.3672,11
20160201|2015-12-03 05:00,3,1.3694,1.3694,1.3629,1.3655,25
20160201|2015-12-03 05:30,3,1.3645,1.3727,1.364,1.3722,56
20160201|2015-12-03 06:00,3,1.3704,1.3708,1.3654,1.3657,19
20160201|2015-12-03 06:30,3,1.3657,1.366,1.3607,1.3635,123
20160201|2015-12-03 07:00,3,1.3653,1.3682,1.3625,1.366,83
20160201|2015-12-03 07:30,3,1.3652,1.3712,1.3641,1.3666,275
20160201|2015-12-03 08:00,3,1.3661,1.3685,1.3588,1.3591,544
20160201|2015-12-03 08:30,3,1.3618,1.3628,1.3478,1.3505,417
20160201|2015-12-03 09:00,3,1.3501,1.3551,1.3466,1.3469,240
20160201|2015-12-03 09:30,3,1.347,1.3655,1.3456,1.3655,328
20160201|2015-12-03 10:00,3,1.3661,1.3704,1.3623,1.3678,686
20160201|2015-12-03 10:30,3,1.3668,1.3865,1.3664,1.3817,1066
20160201|2015-12-03 11:00,3,1.3825,1.3984,1.3821,1.3938,1100
20160201|2015-12-03 11:30,3,1.3942,1.4178,1.389,1.4063,1205
20160201|2015-12-03 12:00,3,1.4069,1.4121,1.4068,1.4079,314
20160201|2015-12-03 12:30,3,1.4079,1.4083,1.3965,1.398,290
20160201|2015-12-03 13:00,3,1.3966,1.401,1.3833,1.386,1257
20160201|2015-12-03 13:30,3,1.3867,1.3898,1.3867,1.3887,87
20160201|2015-12-03 14:00,3,1.3881,1.3895,1.3855,1.3876,272
20160201|2015-12-03 14:30,3,1.388,1.3888,1.3855,1.386,33
20160201|2015-12-03 15:00,3,1.3865,1.392,1.3865,1.3917,137
20160201|2015-12-03 15:30,3,1.3922,1.3936,1.3912,1.3936,6
20160201|2015-12-03 17:00,4,1.3991,1.3991,1.3939,1.3964,70
20160201|2015-12-03 17:30,4,1.3964,1.3964,1.3964,1.3964,6
20160201|2015-12-03 18:00,4,1.3964,1.3964,1.3964,1.3964,5
20160201|2015-12-03 19:00,4,1.396,1.396,1.3936,1.3936,15
20160201|2015-12-03 20:00,4,1.3926,1.3927,1.3926,1.3927,3
20160201|2015-12-03 20:30,4,1.393,1.393,1.3914,1.3914,3
20160201|2015-12-03 22:30,4,1.3941,1.3941,1.3941,1.3941,1
20160201|2015-12-03 23:00,4,1.395,1.395,1.395,1.395,5
20160201|2015-12-03 23:30,4,1.3937,1.3937,1.3937,1.3937,2
20160201|2015-12-04 00:00,4,1.3892,1.3892,1.3892,1.3892,1
20160201|2015-12-04 00:30,4,1.3879,1.3882,1.3878,1.388,4
20160201|2015-12-04 01:00,4,1.3878,1.3878,1.3872,1.3872,4
20160201|2015-12-04 01:30,4,1.387,1.387,1.387,1.387,1
20160201|2015-12-04 02:00,4,1.3857,1.39,1.3847,1.39,37
20160201|2015-12-04 02:30,4,1.389,1.389,1.389,1.389,15
20160201|2015-12-04 03:00,4,1.3895,1.4,1.389,1.3991,17
20160201|2015-12-04 03:30,4,1.3961,1.3961,1.3919,1.392,5
20160201|2015-12-04 04:00,4,1.3937,1.4,1.3932,1.3977,11
20160201|2015-12-04 04:30,4,1.4004,1.4014,1.3995,1.4014,7
20160201|2015-12-04 05:00,4,1.4026,1.4071,1.4,1.4041,76
20160201|2015-12-04 05:30,4,1.4019,1.406,1.3982,1.4036,41
20160201|2015-12-04 06:00,4,1.3996,1.3998,1.3985,1.3991,33
20160201|2015-12-04 06:30,4,1.402,1.4032,1.4003,1.4006,66
20160201|2015-12-04 07:00,4,1.3987,1.41,1.3987,1.4046,259
20160201|2015-12-04 07:30,4,1.4034,1.4056,1.3677,1.3726,582
20160201|2015-12-04 08:00,4,1.3733,1.3816,1.356,1.3705,913
20160201|2015-12-04 08:30,4,1.3711,1.3805,1.3647,1.3647,330
20160201|2015-12-04 09:00,4,1.3653,1.3737,1.3604,1.3723,400
20160201|2015-12-04 09:30,4,1.3715,1.3807,1.3705,1.3768,184
20160201|2015-12-04 10:00,4,1.3764,1.3909,1.3714,1.3719,367
20160201|2015-12-04 10:30,4,1.3706,1.3847,1.3698,1.3804,241
20160201|2015-12-04 11:00,4,1.3804,1.3825,1.3764,1.3764,349
20160201|2015-12-04 11:30,4,1.3766,1.382,1.3766,1.3797,68
20160201|2015-12-04 12:00,4,1.3798,1.3835,1.3766,1.3804,183
20160201|2015-12-04 12:30,4,1.3813,1.3816,1.3748,1.3748,171
20160201|2015-12-04 13:00,4,1.373,1.3776,1.3656,1.3699,629
20160201|2015-12-04 13:30,4,1.3703,1.3746,1.37,1.3744,166
20160201|2015-12-04 14:00,4,1.3745,1.3745,1.3714,1.3742,214
20160201|2015-12-04 14:30,4,1.3746,1.3774,1.3725,1.3774,11
20160201|2015-12-04 15:00,4,1.3771,1.3788,1.3757,1.3757,177
20160201|2015-12-04 15:30,4,1.3773,1.3789,1.3752,1.3784,33
20160201|2015-12-06 17:00,7,1.3729,1.3757,1.365,1.365,11
20160201|2015-12-06 18:30,7,1.365,1.365,1.3649,1.3649,2
20160201|2015-12-06 19:00,7,1.3655,1.3655,1.3655,1.3655,1
20160201|2015-12-06 19:30,7,1.3686,1.3699,1.3686,1.3699,3
20160201|2015-12-06 20:00,7,1.3691,1.3703,1.3691,1.3703,2
20160201|2015-12-06 22:30,7,1.365,1.365,1.365,1.365,2
20160201|2015-12-07 01:00,7,1.3695,1.3695,1.3695,1.3695,1
20160201|2015-12-07 02:00,7,1.3702,1.3702,1.3669,1.3669,4
20160201|2015-12-07 02:30,7,1.3668,1.368,1.36,1.36,32
20160201|2015-12-07 03:00,7,1.3603,1.3605,1.3569,1.3586,31
20160201|2015-12-07 03:30,7,1.3592,1.3592,1.359,1.359,3
20160201|2015-12-07 04:00,7,1.3599,1.362,1.3582,1.362,10
20160201|2015-12-07 04:30,7,1.3583,1.3583,1.3528,1.3536,6
20160201|2015-12-07 05:00,7,1.3553,1.3553,1.3547,1.3547,2
20160201|2015-12-07 05:30,7,1.3554,1.3554,1.3509,1.351,4
20160201|2015-12-07 06:00,7,1.3527,1.3527,1.3496,1.3522,20
20160201|2015-12-07 06:30,7,1.3523,1.3535,1.3478,1.3478,32
20160201|2015-12-07 07:00,7,1.3476,1.3478,1.3421,1.3424,178
20160201|2015-12-07 07:30,7,1.342,1.3428,1.331,1.3343,465
20160201|2015-12-07 08:00,7,1.3337,1.3383,1.3318,1.3367,568
20160201|2015-12-07 08:30,7,1.337,1.3429,1.3304,1.3309,429
20160201|2015-12-07 09:00,7,1.3301,1.3301,1.3189,1.3189,475
20160201|2015-12-07 09:30,7,1.3187,1.3247,1.3142,1.3247,659
20160201|2015-12-07 10:00,7,1.3246,1.3247,1.3072,1.3072,630
20160201|2015-12-07 10:30,7,1.3067,1.3148,1.3066,1.3123,471
20160201|2015-12-07 11:00,7,1.3114,1.3157,1.3095,1.3141,502
20160201|2015-12-07 11:30,7,1.3133,1.3134,1.3083,1.3091,276
20160201|2015-12-07 12:00,7,1.3092,1.3132,1.3036,1.3132,532
20160201|2015-12-07 12:30,7,1.3127,1.3173,1.3078,1.314,475
20160201|2015-12-07 13:00,7,1.3141,1.3141,1.3031,1.3045,799
20160201|2015-12-07 13:30,7,1.3047,1.3074,1.304,1.3062,186
20160201|2015-12-07 14:00,7,1.3062,1.3066,1.301,1.3053,498
20160201|2015-12-07 14:30,7,1.306,1.3073,1.305,1.306,59
20160201|2015-12-07 15:00,7,1.307,1.307,1.3048,1.3048,40
20160201|2015-12-07 15:30,7,1.305,1.305,1.3036,1.3037,13
20160201|2015-12-07 17:00,8,1.3086,1.3102,1.3029,1.3102,41
20160201|2015-12-07 17:30,8,1.3086,1.3086,1.3086,1.3086,1
20160201|2015-12-07 18:00,8,1.3086,1.3086,1.3086,1.3086,1
20160201|2015-12-07 19:00,8,1.3104,1.3104,1.3098,1.31,4
20160201|2015-12-07 19:30,8,1.3102,1.3121,1.3088,1.3088,16
20160201|2015-12-07 20:00,8,1.3075,1.3104,1.3073,1.3104,9
20160201|2015-12-07 20:30,8,1.3102,1.3102,1.31,1.3102,3
20160201|2015-12-07 22:00,8,1.3109,1.3109,1.3107,1.3107,2
20160201|2015-12-07 22:30,8,1.3101,1.3101,1.3101,1.3101,1
20160201|2015-12-07 23:00,8,1.3106,1.3106,1.3092,1.3093,4
20160201|2015-12-08 00:00,8,1.3095,1.3104,1.3095,1.3104,4
20160201|2015-12-08 00:30,8,1.3097,1.3097,1.3097,1.3097,2
20160201|2015-12-08 01:30,8,1.3098,1.3107,1.3098,1.3098,5
20160201|2015-12-08 02:00,8,1.3104,1.3142,1.3104,1.3134,82
20160201|2015-12-08 02:30,8,1.3115,1.3115,1.3061,1.3083,37
20160201|2015-12-08 03:00,8,1.3087,1.3121,1.3087,1.3088,25
20160201|2015-12-08 03:30,8,1.3138,1.3138,1.312,1.312,3
20160201|2015-12-08 04:00,8,1.3099,1.3122,1.3091,1.3114,30
20160201|2015-12-08 04:30,8,1.3115,1.3123,1.307,1.3114,133
20160201|2015-12-08 05:00,8,1.3104,1.3109,1.3088,1.3099,37
20160201|2015-12-08 05:30,8,1.3099,1.3123,1.3099,1.3117,119
20160201|2015-12-08 06:00,8,1.3121,1.3121,1.2988,1.2992,117
20160201|2015-12-08 06:30,8,1.2997,1.3,1.2904,1.2904,134
20160201|2015-12-08 07:00,8,1.2891,1.2891,1.2801,1.281,221
20160201|2015-12-08 07:30,8,1.2803,1.2844,1.277,1.2777,474
20160201|2015-12-08 08:00,8,1.278,1.2848,1.2735,1.2848,877
20160201|2015-12-08 08:30,8,1.2842,1.294,1.2782,1.2854,630
20160201|2015-12-08 09:00,8,1.2847,1.295,1.2813,1.282,360
20160201|2015-12-08 09:30,8,1.282,1.3061,1.282,1.3047,535
20160201|2015-12-08 10:00,8,1.3048,1.3088,1.2933,1.2946,378
20160201|2015-12-08 10:30,8,1.2945,1.2962,1.2839,1.2882,301
20160201|2015-12-08 11:00,8,1.2884,1.2932,1.2875,1.289,327
20160201|2015-12-08 11:30,8,1.2899,1.2966,1.2879,1.2935,316
20160201|2015-12-08 12:00,8,1.2934,1.2955,1.2872,1.2886,156
20160201|2015-12-08 12:30,8,1.2895,1.2938,1.2876,1.293,216
20160201|2015-12-08 13:00,8,1.2923,1.2975,1.284,1.2859,1107
20160201|2015-12-08 13:30,8,1.286,1.2875,1.2846,1.2846,148
20160201|2015-12-08 14:00,8,1.2858,1.2862,1.2831,1.2845,224
20160201|2015-12-08 14:30,8,1.2838,1.2857,1.2833,1.2857,33
20160201|2015-12-08 15:00,8,1.2852,1.2852,1.2827,1.2841,33
20160201|2015-12-08 15:30,8,1.2846,1.2871,1.2812,1.2827,371
20160201|2015-12-08 17:00,9,1.2807,1.2857,1.28,1.2857,34
20160201|2015-12-08 17:30,9,1.2885,1.2885,1.2872,1.2872,4
20160201|2015-12-08 18:00,9,1.2874,1.2874,1.2873,1.2873,7
20160201|2015-12-08 19:00,9,1.2867,1.2916,1.2865,1.2916,45
20160201|2015-12-08 19:30,9,1.2922,1.2922,1.2919,1.2921,5
20160201|2015-12-08 20:00,9,1.2914,1.2914,1.2899,1.29,8
20160201|2015-12-08 20:30,9,1.2906,1.2907,1.2905,1.2905,3
20160201|2015-12-08 21:00,9,1.2898,1.2898,1.2896,1.2896,2
20160201|2015-12-08 21:30,9,1.2914,1.2915,1.2914,1.2915,2
20160201|2015-12-08 23:30,9,1.2921,1.2923,1.2918,1.2918,4
20160201|2015-12-09 00:00,9,1.2892,1.2892,1.2892,1.2892,1
20160201|2015-12-09 00:30,9,1.2905,1.2926,1.2905,1.2926,4
20160201|2015-12-09 01:00,9,1.2914,1.2926,1.2909,1.2915,11
20160201|2015-12-09 01:30,9,1.2919,1.2919,1.2865,1.2865,7
20160201|2015-12-09 02:00,9,1.287,1.2923,1.2864,1.2866,55
20160201|2015-12-09 02:30,9,1.288,1.2888,1.284,1.2856,72
20160201|2015-12-09 03:00,9,1.2855,1.2887,1.285,1.2884,19
20160201|2015-12-09 03:30,9,1.2818,1.2863,1.2805,1.2863,14
20160201|2015-12-09 04:00,9,1.2865,1.2919,1.2865,1.2919,9
20160201|2015-12-09 04:30,9,1.2887,1.2887,1.285,1.2864,70
20160201|2015-12-09 05:00,9,1.2873,1.288,1.285,1.2875,12
20160201|2015-12-09 05:30,9,1.2857,1.2857,1.2836,1.2846,55
20160201|2015-12-09 06:00,9,1.2844,1.2865,1.2795,1.2801,32
20160201|2015-12-09 06:30,9,1.2808,1.2848,1.2808,1.283,57
20160201|2015-12-09 07:00,9,1.283,1.2833,1.2795,1.281,117
20160201|2015-12-09 07:30,9,1.2806,1.2826,1.2778,1.2797,415
20160201|2015-12-09 08:00,9,1.2794,1.2871,1.2794,1.2851,478
20160201|2015-12-09 08:30,9,1.285,1.2888,1.2806,1.2863,482
20160201|2015-12-09 09:00,9,1.2859,1.2935,1.2848,1.2874,509
20160201|2015-12-09 09:30,9,1.2884,1.3017,1.2831,1.2831,1035
20160201|2015-12-09 10:00,9,1.2831,1.2849,1.2717,1.2728,839
20160201|2015-12-09 10:30,9,1.273,1.2747,1.2574,1.2625,712
20160201|2015-12-09 11:00,9,1.2622,1.269,1.2605,1.2625,403
20160201|2015-12-09 11:30,9,1.2624,1.2634,1.2548,1.2598,262
20160201|2015-12-09 12:00,9,1.26,1.2685,1.2593,1.2662,330
20160201|2015-12-09 12:30,9,1.2657,1.2695,1.2638,1.2657,296
20160201|2015-12-09 13:00,9,1.2652,1.2693,1.2588,1.2672,1207
20160201|2015-12-09 13:30,9,1.2671,1.2699,1.2665,1.2693,227
20160201|2015-12-09 14:00,9,1.2702,1.275,1.2702,1.2743,262
20160201|2015-12-09 14:30,9,1.2746,1.277,1.2733,1.2741,109
20160201|2015-12-09 15:00,9,1.2741,1.2743,1.2723,1.2725,17
20160201|2015-12-09 15:30,9,1.2723,1.2732,1.2719,1.2719,27
20160201|2015-12-09 17:00,10,1.2725,1.275,1.2725,1.2747,13
20160201|2015-12-09 17:30,10,1.2746,1.275,1.2746,1.275,8
20160201|2015-12-09 18:00,10,1.2777,1.2777,1.2776,1.2776,5
20160201|2015-12-09 19:00,10,1.2777,1.2783,1.2776,1.278,22
20160201|2015-12-09 19:30,10,1.2786,1.2788,1.2786,1.2788,3
20160201|2015-12-09 20:00,10,1.28,1.2806,1.2792,1.2792,4
20160201|2015-12-09 20:30,10,1.2782,1.2782,1.2782,1.2782,1
20160201|2015-12-09 21:30,10,1.2782,1.2782,1.2782,1.2782,1
20160201|2015-12-09 23:30,10,1.2785,1.2785,1.2779,1.2779,2
20160201|2015-12-10 00:00,10,1.2778,1.2778,1.2778,1.2778,1
20160201|2015-12-10 00:30,10,1.2802,1.281,1.2796,1.2807,9
20160201|2015-12-10 01:00,10,1.2779,1.28,1.2779,1.28,4
20160201|2015-12-10 01:30,10,1.2788,1.279,1.2773,1.278,14
20160201|2015-12-10 02:00,10,1.2776,1.28,1.2764,1.2791,25
20160201|2015-12-10 02:30,10,1.2782,1.2795,1.2773,1.2787,47
20160201|2015-12-10 03:00,10,1.2795,1.2811,1.2705,1.2735,80
20160201|2015-12-10 03:30,10,1.2736,1.2746,1.2707,1.2732,20
20160201|2015-12-10 04:00,10,1.2733,1.274,1.2722,1.2733,12
20160201|2015-12-10 04:30,10,1.2738,1.2738,1.2714,1.2737,33
20160201|2015-12-10 05:00,10,1.271,1.272,1.27,1.2708,46
20160201|2015-12-10 05:30,10,1.271,1.2725,1.2684,1.2684,19
20160201|2015-12-10 06:00,10,1.2679,1.2752,1.2674,1.2742,97
20160201|2015-12-10 06:30,10,1.2755,1.279,1.2753,1.279,28
20160201|2015-12-10 07:00,10,1.2798,1.2806,1.2628,1.2638,229
20160201|2015-12-10 07:30,10,1.2641,1.2681,1.2612,1.2623,141
20160201|2015-12-10 08:00,10,1.2618,1.2668,1.2529,1.2565,589
20160201|2015-12-10 08:30,10,1.2553,1.2641,1.2533,1.2583,744
20160201|2015-12-10 09:00,10,1.2576,1.2604,1.2541,1.2552,477
20160201|2015-12-10 09:30,10,1.2557,1.2624,1.2554,1.2611,719
20160201|2015-12-10 10:00,10,1.2604,1.2639,1.2567,1.2567,871
20160201|2015-12-10 10:30,10,1.2565,1.2603,1.251,1.2525,635
20160201|2015-12-10 11:00,10,1.253,1.2612,1.2528,1.2554,744
20160201|2015-12-10 11:30,10,1.2561,1.2588,1.2555,1.2576,244
20160201|2015-12-10 12:00,10,1.2573,1.2643,1.2559,1.2626,265
20160201|2015-12-10 12:30,10,1.2632,1.2677,1.2595,1.2606,331
20160201|2015-12-10 13:00,10,1.261,1.2633,1.25,1.2539,1336
20160201|2015-12-10 13:30,10,1.2543,1.2546,1.2508,1.2518,166
20160201|2015-12-10 14:00,10,1.2526,1.2534,1.2495,1.2506,183
20160201|2015-12-10 14:30,10,1.2502,1.2502,1.2453,1.2459,136
20160201|2015-12-10 15:00,10,1.2462,1.2477,1.2443,1.2454,56
20160201|2015-12-10 15:30,10,1.2454,1.2462,1.2442,1.2442,51
20160201|2015-12-10 17:00,11,1.2487,1.2487,1.2441,1.2447,8
20160201|2015-12-10 19:00,11,1.245,1.245,1.243,1.243,14
20160201|2015-12-10 19:30,11,1.2435,1.2435,1.2429,1.2429,2
20160201|2015-12-10 20:00,11,1.2423,1.2423,1.2423,1.2423,2
20160201|2015-12-10 21:30,11,1.242,1.2427,1.242,1.2427,6
20160201|2015-12-10 22:30,11,1.2422,1.2422,1.2421,1.2421,2
20160201|2015-12-10 23:00,11,1.2421,1.2421,1.2421,1.2421,1
20160201|2015-12-10 23:30,11,1.2416,1.2416,1.2406,1.2408,11
20160201|2015-12-11 00:00,11,1.241,1.241,1.2401,1.241,4
20160201|2015-12-11 00:30,11,1.2406,1.2431,1.2406,1.2431,3
20160201|2015-12-11 01:00,11,1.2424,1.2441,1.2414,1.2441,57
20160201|2015-12-11 01:30,11,1.2433,1.245,1.2431,1.2441,32
20160201|2015-12-11 02:00,11,1.242,1.2473,1.2407,1.2473,86
20160201|2015-12-11 02:30,11,1.2447,1.2466,1.2385,1.2392,68
20160201|2015-12-11 03:00,11,1.2395,1.2422,1.2388,1.2421,45
20160201|2015-12-11 03:30,11,1.2404,1.241,1.2355,1.2386,55
20160201|2015-12-11 04:00,11,1.2367,1.2367,1.2308,1.2309,62
20160201|2015-12-11 04:30,11,1.2274,1.2307,1.2253,1.2294,138
20160201|2015-12-11 05:00,11,1.2304,1.2324,1.2294,1.2319,80
20160201|2015-12-11 05:30,11,1.233,1.2333,1.2306,1.2318,65
20160201|2015-12-11 06:00,11,1.2327,1.2331,1.2306,1.2317,32
20160201|2015-12-11 06:30,11,1.2314,1.2314,1.2287,1.231,174
20160201|2015-12-11 07:00,11,1.2324,1.2348,1.2304,1.2345,204
20160201|2015-12-11 07:30,11,1.2338,1.2384,1.2302,1.2307,258
20160201|2015-12-11 08:00,11,1.2303,1.2323,1.2217,1.2231,1026
20160201|2015-12-11 08:30,11,1.2234,1.2252,1.2129,1.2141,850
20160201|2015-12-11 09:00,11,1.2143,1.2146,1.2032,1.2081,1398
20160201|2015-12-11 09:30,11,1.2078,1.2085,1.1998,1.2004,1015
20160201|2015-12-11 10:00,11,1.2005,1.2042,1.1869,1.1869,1107
20160201|2015-12-11 10:30,11,1.1866,1.1973,1.1866,1.197,1470
20160201|2015-12-11 11:00,11,1.197,1.1989,1.1826,1.1898,1371
20160201|2015-12-11 11:30,11,1.1884,1.1897,1.1822,1.1858,512
20160201|2015-12-11 12:00,11,1.1855,1.1905,1.1846,1.19,852
20160201|2015-12-11 12:30,11,1.1905,1.194,1.1868,1.1882,298
20160201|2015-12-11 13:00,11,1.1873,1.1909,1.1791,1.1803,1513
20160201|2015-12-11 13:30,11,1.1803,1.1871,1.1802,1.1861,337
20160201|2015-12-11 14:00,11,1.1862,1.1866,1.1804,1.1813,187
20160201|2015-12-11 14:30,11,1.1811,1.1822,1.1805,1.1816,49
20160201|2015-12-11 15:00,11,1.1814,1.1822,1.1797,1.1797,79
20160201|2015-12-11 15:30,11,1.1794,1.1805,1.1731,1.1784,89
20160201|2015-12-13 17:00,14,1.1805,1.185,1.18,1.1825,41
20160201|2015-12-13 17:30,14,1.1819,1.1829,1.1819,1.1829,8
20160201|2015-12-13 18:00,14,1.1826,1.185,1.1826,1.1833,22
20160201|2015-12-13 18:30,14,1.183,1.1835,1.1819,1.1819,15
20160201|2015-12-13 19:00,14,1.1826,1.1831,1.1797,1.1797,44
20160201|2015-12-13 19:30,14,1.1801,1.1801,1.1777,1.1777,3
20160201|2015-12-13 20:00,14,1.1778,1.1778,1.1757,1.1773,11
20160201|2015-12-13 20:30,14,1.1771,1.1771,1.1771,1.1771,1
20160201|2015-12-13 21:00,14,1.1788,1.1795,1.1788,1.1795,2
20160201|2015-12-13 22:30,14,1.1819,1.1819,1.1819,1.1819,1
20160201|2015-12-13 23:00,14,1.1805,1.1805,1.1805,1.1805,1
20160201|2015-12-13 23:30,14,1.1803,1.1809,1.1803,1.1809,3
20160201|2015-12-14 00:00,14,1.18,1.181,1.18,1.181,3
20160201|2015-12-14 00:30,14,1.1809,1.1825,1.1809,1.1821,5
20160201|2015-12-14 01:00,14,1.1819,1.1823,1.1815,1.1823,3
20160201|2015-12-14 01:30,14,1.1816,1.1847,1.1816,1.1831,14
20160201|2015-12-14 02:00,14,1.184,1.1942,1.184,1.1881,115
20160201|2015-12-14 02:30,14,1.1884,1.1895,1.1756,1.1764,48
20160201|2015-12-14 03:00,14,1.1776,1.185,1.1755,1.1829,38
20160201|2015-12-14 03:30,14,1.1826,1.183,1.1778,1.1823,20
20160201|2015-12-14 04:00,14,1.1832,1.1832,1.1774,1.178,44
20160201|2015-12-14 04:30,14,1.1783,1.1819,1.178,1.1812,44
20160201|2015-12-14 05:00,14,1.1795,1.1801,1.1645,1.1649,164
20160201|2015-12-14 05:30,14,1.1648,1.1648,1.1565,1.1612,88
20160201|2015-12-14 06:00,14,1.1606,1.1617,1.1546,1.1561,26
20160201|2015-12-14 06:30,14,1.1557,1.1568,1.1435,1.1441,163
20160201|2015-12-14 07:00,14,1.144,1.1454,1.1261,1.1262,796
20160201|2015-12-14 07:30,14,1.1276,1.1596,1.1273,1.1566,925
20160201|2015-12-14 08:00,14,1.1566,1.1674,1.1508,1.1552,1137
20160201|2015-12-14 08:30,14,1.1553,1.1572,1.1466,1.1504,823
20160201|2015-12-14 09:00,14,1.1507,1.1664,1.1499,1.1612,929
20160201|2015-12-14 09:30,14,1.1612,1.1673,1.1599,1.164,577
20160201|2015-12-14 10:00,14,1.1635,1.1658,1.1436,1.1515,755
20160201|2015-12-14 10:30,14,1.1515,1.1725,1.1503,1.1672,1236
20160201|2015-12-14 11:00,14,1.1675,1.1811,1.1653,1.1772,1081
20160201|2015-12-14 11:30,14,1.1777,1.1823,1.1731,1.1778,632
20160201|2015-12-14 12:00,14,1.1784,1.1825,1.1743,1.1787,303
20160201|2015-12-14 12:30,14,1.1788,1.179,1.1705,1.1737,475
20160201|2015-12-14 13:00,14,1.1745,1.1778,1.165,1.1687,1445
20160201|2015-12-14 13:30,14,1.1691,1.17,1.1685,1.1699,151
20160201|2015-12-14 14:00,14,1.1697,1.1697,1.1609,1.1609,247
20160201|2015-12-14 14:30,14,1.1611,1.1623,1.1597,1.1611,155
20160201|2015-12-14 15:00,14,1.1603,1.162,1.1588,1.1609,32
20160201|2015-12-14 15:30,14,1.1616,1.1631,1.1616,1.1631,12
20160201|2015-12-14 17:00,15,1.1521,1.1611,1.1521,1.1578,39
20160201|2015-12-14 18:00,15,1.1589,1.1611,1.1589,1.1611,5
20160201|2015-12-14 18:30,15,1.1611,1.1611,1.1611,1.1611,1
20160201|2015-12-14 19:00,15,1.1615,1.1615,1.1609,1.1611,8
20160201|2015-12-14 19:30,15,1.1617,1.1617,1.1617,1.1617,1
20160201|2015-12-14 20:00,15,1.162,1.1624,1.162,1.1624,2
20160201|2015-12-14 20:30,15,1.1631,1.1645,1.1631,1.1645,10
20160201|2015-12-14 21:30,15,1.1623,1.1623,1.162,1.162,2
20160201|2015-12-14 22:00,15,1.1602,1.1602,1.1597,1.1597,2
20160201|2015-12-14 22:30,15,1.1614,1.1614,1.1614,1.1614,1
20160201|2015-12-14 23:00,15,1.1608,1.1608,1.1608,1.1608,1
20160201|2015-12-14 23:30,15,1.1601,1.1601,1.1595,1.1595,2
20160201|2015-12-15 00:00,15,1.1604,1.1604,1.1604,1.1604,1
20160201|2015-12-15 00:30,15,1.1589,1.1605,1.1589,1.1605,4
20160201|2015-12-15 01:00,15,1.1609,1.1609,1.1586,1.1603,6
20160201|2015-12-15 01:30,15,1.1557,1.1557,1.153,1.154,57
20160201|2015-12-15 02:00,15,1.1562,1.1598,1.1558,1.1591,81
20160201|2015-12-15 02:30,15,1.1595,1.1704,1.1595,1.1686,88
20160201|2015-12-15 03:00,15,1.1705,1.1827,1.1699,1.1827,86
20160201|2015-12-15 03:30,15,1.1812,1.1889,1.1809,1.1818,181
20160201|2015-12-15 04:00,15,1.1814,1.1983,1.1814,1.1953,92
20160201|2015-12-15 04:30,15,1.1964,1.1987,1.1854,1.1905,57
20160201|2015-12-15 05:00,15,1.1903,1.1964,1.1903,1.195,55
20160201|2015-12-15 05:30,15,1.1951,1.1985,1.1907,1.1907,135
20160201|2015-12-15 06:00,15,1.1909,1.1926,1.189,1.1912,149
20160201|2015-12-15 06:30,15,1.1912,1.1977,1.19,1.1911,210
20160201|2015-12-15 07:00,15,1.1903,1.1943,1.1707,1.1753,525
20160201|2015-12-15 07:30,15,1.177,1.1902,1.1738,1.1867,592
20160201|2015-12-15 08:00,15,1.1868,1.1933,1.1797,1.1891,1519
20160201|2015-12-15 08:30,15,1.1891,1.2019,1.1891,1.2005,1133
20160201|2015-12-15 09:00,15,1.1997,1.2007,1.1888,1.1946,1058
20160201|2015-12-15 09:30,15,1.1941,1.198,1.1904,1.1914,654
20160201|2015-12-15 10:00,15,1.1911,1.2032,1.1884,1.1969,1126
20160201|2015-12-15 10:30,15,1.1977,1.2009,1.1943,1.1989,671
20160201|2015-12-15 11:00,15,1.1986,1.2189,1.1985,1.2189,1391
20160201|2015-12-15 11:30,15,1.2183,1.2284,1.2173,1.2185,922
20160201|2015-12-15 12:00,15,1.2183,1.2191,1.2071,1.2092,526
20160201|2015-12-15 12:30,15,1.2092,1.2119,1.2084,1.21,248
20160201|2015-12-15 13:00,15,1.2094,1.2098,1.1839,1.1846,1658
20160201|2015-12-15 13:30,15,1.1844,1.1867,1.1816,1.1825,528
20160201|2015-12-15 14:00,15,1.1822,1.1833,1.1783,1.1783,459
20160201|2015-12-15 14:30,15,1.1778,1.1791,1.1769,1.1785,66
20160201|2015-12-15 15:00,15,1.1792,1.1836,1.1792,1.1826,83
20160201|2015-12-15 15:30,15,1.1826,1.1826,1.1745,1.1774,92
20160201|2015-12-15 17:00,16,1.1732,1.1777,1.1732,1.1774,37
20160201|2015-12-15 17:30,16,1.1752,1.1752,1.1752,1.1752,1
20160201|2015-12-15 18:00,16,1.1765,1.1765,1.1765,1.1765,1
20160201|2015-12-15 18:30,16,1.1774,1.1774,1.1774,1.1774,1
20160201|2015-12-15 19:00,16,1.1777,1.1778,1.1762,1.1776,24
20160201|2015-12-15 19:30,16,1.1784,1.1784,1.1774,1.1778,4
20160201|2015-12-15 20:00,16,1.1786,1.1794,1.1783,1.1783,10
20160201|2015-12-15 21:00,16,1.1793,1.1793,1.1793,1.1793,1
20160201|2015-12-15 21:30,16,1.1803,1.1817,1.1803,1.1817,2
20160201|2015-12-15 22:00,16,1.1816,1.1816,1.1816,1.1816,1
20160201|2015-12-15 22:30,16,1.1821,1.1825,1.1821,1.1825,4
20160201|2015-12-15 23:00,16,1.1822,1.1822,1.1809,1.1822,6
20160201|2015-12-15 23:30,16,1.1827,1.1829,1.1823,1.1823,5
20160201|2015-12-16 00:00,16,1.1831,1.1855,1.1825,1.1852,98
20160201|2015-12-16 00:30,16,1.1852,1.1852,1.1771,1.178,21
20160201|2015-12-16 01:00,16,1.1783,1.1791,1.1776,1.1791,3
20160201|2015-12-16 01:30,16,1.176,1.1783,1.176,1.1783,2
20160201|2015-12-16 02:00,16,1.1784,1.1805,1.1742,1.1767,36
20160201|2015-12-16 02:30,16,1.1743,1.1759,1.1633,1.1682,235
20160201|2015-12-16 03:00,16,1.169,1.1695,1.1642,1.1647,30
20160201|2015-12-16 03:30,16,1.1642,1.1719,1.1642,1.1719,29
20160201|2015-12-16 04:00,16,1.1724,1.1729,1.1677,1.1703,82
20160201|2015-12-16 04:30,16,1.1671,1.171,1.167,1.1698,45
20160201|2015-12-16 05:00,16,1.1687,1.1755,1.1682,1.1755,63
20160201|2015-12-16 05:30,16,1.1758,1.1779,1.1751,1.1767,14
20160201|2015-12-16 06:00,16,1.1774,1.1781,1.1712,1.1736,101
20160201|2015-12-16 06:30,16,1.173,1.1787,1.172,1.174,141
20160201|2015-12-16 07:00,16,1.1744,1.1941,1.1738,1.1878,525
20160201|2015-12-16 07:30,16,1.1878,1.1961,1.1849,1.1849,1186
20160201|2015-12-16 08:00,16,1.1846,1.1852,1.1769,1.1772,1280
20160201|2015-12-16 08:30,16,1.1774,1.1853,1.1769,1.1804,937
20160201|2015-12-16 09:00,16,1.1799,1.181,1.1762,1.1765,671
20160201|2015-12-16 09:30,16,1.1756,1.1756,1.1568,1.1605,1768
20160201|2015-12-16 10:00,16,1.1608,1.1629,1.1564,1.1602,1050
20160201|2015-12-16 10:30,16,1.16,1.171,1.1596,1.1704,800
20160201|2015-12-16 11:00,16,1.1703,1.1711,1.1632,1.1633,470
20160201|2015-12-16 11:30,16,1.1634,1.1643,1.1576,1.1583,835
20160201|2015-12-16 12:00,16,1.1585,1.1629,1.1578,1.1629,226
20160201|2015-12-16 12:30,16,1.1629,1.1671,1.16,1.164,448
20160201|2015-12-16 13:00,16,1.1635,1.1656,1.1445,1.1498,2387
20160201|2015-12-16 13:30,16,1.1495,1.1536,1.1491,1.1513,335
20160201|2015-12-16 14:00,16,1.152,1.1524,1.1461,1.1513,546
20160201|2015-12-16 14:30,16,1.1521,1.1526,1.1507,1.1507,53
20160201|2015-12-16 15:00,16,1.1514,1.1537,1.1512,1.153,111
20160201|2015-12-16 15:30,16,1.1533,1.1545,1.153,1.154,37
20160201|2015-12-16 17:00,17,1.1512,1.1564,1.1512,1.1544,9
20160201|2015-12-16 17:30,17,1.154,1.154,1.1535,1.1535,2
20160201|2015-12-16 19:00,17,1.1535,1.154,1.1516,1.1516,8
20160201|2015-12-16 19:30,17,1.1496,1.1496,1.1496,1.1496,1
20160201|2015-12-16 20:00,17,1.1491,1.1492,1.1472,1.1472,15
20160201|2015-12-16 20:30,17,1.1466,1.1466,1.1466,1.1466,2
20160201|2015-12-16 21:00,17,1.1485,1.1486,1.1481,1.1486,4
20160201|2015-12-16 21:30,17,1.147,1.147,1.147,1.147,2
20160201|2015-12-16 22:00,17,1.1473,1.1473,1.1471,1.1471,3
20160201|2015-12-16 22:30,17,1.149,1.149,1.1462,1.1462,5
20160201|2015-12-16 23:30,17,1.147,1.147,1.1458,1.1467,5
20160201|2015-12-17 00:00,17,1.1458,1.1473,1.1458,1.1473,5
20160201|2015-12-17 00:30,17,1.1481,1.1482,1.1472,1.1482,23
20160201|2015-12-17 01:00,17,1.1477,1.1496,1.1465,1.1496,19
20160201|2015-12-17 01:30,17,1.1498,1.1517,1.149,1.149,12
20160201|2015-12-17 02:00,17,1.1491,1.1497,1.1408,1.1419,193
20160201|2015-12-17 02:30,17,1.1407,1.1427,1.1365,1.1365,114
20160201|2015-12-17 03:00,17,1.138,1.1453,1.1371,1.1436,40
20160201|2015-12-17 03:30,17,1.1433,1.1452,1.1415,1.1415,45
20160201|2015-12-17 04:00,17,1.1421,1.1467,1.1421,1.1446,38
20160201|2015-12-17 04:30,17,1.1446,1.146,1.144,1.1457,21
20160201|2015-12-17 05:00,17,1.1454,1.1546,1.1424,1.1543,78
20160201|2015-12-17 05:30,17,1.1538,1.1586,1.1518,1.158,97
20160201|2015-12-17 06:00,17,1.1578,1.1639,1.1578,1.1592,147
20160201|2015-12-17 06:30,17,1.1596,1.1676,1.1595,1.1604,147
20160201|2015-12-17 07:00,17,1.16,1.1643,1.153,1.1588,402
20160201|2015-12-17 07:30,17,1.1585,1.1695,1.1581,1.1659,660
20160201|2015-12-17 08:00,17,1.1655,1.1722,1.1652,1.1681,1515
20160201|2015-12-17 08:30,17,1.1677,1.1691,1.1605,1.1686,759
20160201|2015-12-17 09:00,17,1.1681,1.1681,1.156,1.1622,947
20160201|2015-12-17 09:30,17,1.1631,1.1643,1.1506,1.1556,599
20160201|2015-12-17 10:00,17,1.1554,1.1575,1.1452,1.1486,761
20160201|2015-12-17 10:30,17,1.1488,1.1575,1.1485,1.1539,1617
20160201|2015-12-17 11:00,17,1.1547,1.155,1.1492,1.1504,637
20160201|2015-12-17 11:30,17,1.1501,1.1529,1.1485,1.1529,393
20160201|2015-12-17 12:00,17,1.1523,1.1534,1.1485,1.1486,352
20160201|2015-12-17 12:30,17,1.149,1.1511,1.147,1.1473,416
20160201|2015-12-17 13:00,17,1.1479,1.1483,1.138,1.1408,2437
20160201|2015-12-17 13:30,17,1.1409,1.1417,1.1387,1.139,739
20160201|2015-12-17 14:00,17,1.1399,1.141,1.136,1.1403,498
20160201|2015-12-17 14:30,17,1.1398,1.141,1.1377,1.1381,135
20160201|2015-12-17 15:00,17,1.1368,1.1396,1.1352,1.1396,114
20160201|2015-12-17 15:30,17,1.14,1.1422,1.1396,1.141,50
20160201|2015-12-17 17:00,18,1.1396,1.1434,1.1396,1.142,27
20160201|2015-12-17 17:30,18,1.1434,1.1434,1.141,1.141,23
20160201|2015-12-17 18:00,18,1.141,1.141,1.1404,1.1404,5
20160201|2015-12-17 19:00,18,1.139,1.1391,1.1372,1.1381,14
20160201|2015-12-17 19:30,18,1.139,1.139,1.137,1.1385,8
20160201|2015-12-17 20:00,18,1.1375,1.1375,1.1375,1.1375,1
20160201|2015-12-17 20:30,18,1.1392,1.1414,1.1392,1.1403,14
20160201|2015-12-17 21:00,18,1.1432,1.1432,1.143,1.143,3
20160201|2015-12-17 21:30,18,1.1424,1.1424,1.1424,1.1424,1
20160201|2015-12-17 22:00,18,1.1399,1.1404,1.1399,1.1404,2
20160201|2015-12-17 23:00,18,1.142,1.142,1.142,1.142,1
20160201|2015-12-17 23:30,18,1.1415,1.1424,1.1415,1.1424,11
20160201|2015-12-18 00:00,18,1.1437,1.1443,1.1432,1.1442,7
20160201|2015-12-18 00:30,18,1.1442,1.1442,1.1436,1.1436,5
20160201|2015-12-18 01:00,18,1.1448,1.1449,1.1421,1.1449,17
20160201|2015-12-18 01:30,18,1.145,1.1457,1.1434,1.1457,25
20160201|2015-12-18 02:00,18,1.145,1.1503,1.1426,1.1435,61
20160201|2015-12-18 02:30,18,1.1433,1.1495,1.1422,1.1473,105
20160201|2015-12-18 03:00,18,1.1479,1.1518,1.1454,1.1503,77
20160201|2015-12-18 03:30,18,1.1498,1.1564,1.1491,1.1552,96
20160201|2015-12-18 04:00,18,1.1531,1.157,1.1518,1.1566,86
20160201|2015-12-18 04:30,18,1.1562,1.1562,1.1477,1.1477,52
20160201|2015-12-18 05:00,18,1.1469,1.1471,1.1369,1.1378,108
20160201|2015-12-18 05:30,18,1.1367,1.1397,1.134,1.1374,97
20160201|2015-12-18 06:00,18,1.137,1.14,1.1358,1.1386,90
20160201|2015-12-18 06:30,18,1.1392,1.1406,1.1375,1.1375,83
20160201|2015-12-18 07:00,18,1.1373,1.141,1.1351,1.1371,285
20160201|2015-12-18 07:30,18,1.1374,1.138,1.1235,1.1275,1175
20160201|2015-12-18 08:00,18,1.1277,1.1508,1.1273,1.146,1457
20160201|2015-12-18 08:30,18,1.146,1.1523,1.1423,1.1451,747
20160201|2015-12-18 09:00,18,1.1451,1.1549,1.1373,1.1485,1368
20160201|2015-12-18 09:30,18,1.149,1.1746,1.148,1.1722,1519
20160201|2015-12-18 10:00,18,1.1716,1.1747,1.1638,1.1664,1041
20160201|2015-12-18 10:30,18,1.1667,1.1717,1.1604,1.162,884
20160201|2015-12-18 11:00,18,1.1625,1.1632,1.1514,1.1526,810
20160201|2015-12-18 11:30,18,1.1521,1.1562,1.1464,1.1493,618
20160201|2015-12-18 12:00,18,1.1493,1.1502,1.1408,1.1461,519
20160201|2015-12-18 12:30,18,1.146,1.1485,1.1397,1.1402,581
20160201|2015-12-18 13:00,18,1.1395,1.1453,1.1312,1.1386,3039
20160201|2015-12-18 13:30,18,1.1385,1.1403,1.1363,1.1374,464
20160201|2015-12-18 14:00,18,1.1374,1.1381,1.1341,1.1363,823
20160201|2015-12-18 14:30,18,1.1358,1.1411,1.1355,1.1411,110
20160201|2015-12-18 15:00,18,1.1398,1.1405,1.1381,1.1388,59
20160201|2015-12-18 15:30,18,1.1378,1.1378,1.1352,1.1352,55
20160201|2015-12-20 17:00,21,1.1312,1.1386,1.1312,1.1361,126
20160201|2015-12-20 17:30,21,1.1359,1.1361,1.1303,1.1314,34
20160201|2015-12-20 18:00,21,1.1334,1.1338,1.1321,1.1326,44
20160201|2015-12-20 18:30,21,1.1332,1.1332,1.1316,1.1326,21
20160201|2015-12-20 19:00,21,1.1303,1.1309,1.1303,1.1307,4
20160201|2015-12-20 20:00,21,1.1331,1.1339,1.1315,1.1326,33
20160201|2015-12-20 20:30,21,1.1318,1.1339,1.1318,1.1339,6
20160201|2015-12-20 21:00,21,1.1331,1.1353,1.1329,1.1333,18
20160201|2015-12-20 21:30,21,1.1334,1.1342,1.133,1.133,15
20160201|2015-12-20 22:00,21,1.1314,1.1314,1.1303,1.1314,11
20160201|2015-12-20 22:30,21,1.1309,1.1309,1.1296,1.1296,6
20160201|2015-12-20 23:00,21,1.1284,1.1294,1.1284,1.1294,4
20160201|2015-12-20 23:30,21,1.1294,1.132,1.129,1.1314,27
20160201|2015-12-21 00:00,21,1.1311,1.1311,1.1311,1.1311,1
20160201|2015-12-21 00:30,21,1.1317,1.1328,1.1316,1.1322,18
20160201|2015-12-21 01:00,21,1.132,1.1322,1.1297,1.1308,49
20160201|2015-12-21 01:30,21,1.1304,1.1313,1.1262,1.1292,37
20160201|2015-12-21 02:00,21,1.1293,1.1332,1.1226,1.1325,272
20160201|2015-12-21 02:30,21,1.1327,1.1348,1.1243,1.1345,119
20160201|2015-12-21 03:00,21,1.1356,1.1403,1.1307,1.1392,129
20160201|2015-12-21 03:30,21,1.1386,1.1407,1.1347,1.1348,64
20160201|2015-12-21 04:00,21,1.1334,1.1428,1.133,1.1411,74
20160201|2015-12-21 04:30,21,1.1415,1.142,1.1269,1.1316,158
20160201|2015-12-21 05:00,21,1.1329,1.1352,1.1307,1.1345,118
20160201|2015-12-21 05:30,21,1.1342,1.1362,1.1274,1.1285,69
20160201|2015-12-21 06:00,21,1.1278,1.1297,1.1207,1.1212,138
20160201|2015-12-21 06:30,21,1.1207,1.1254,1.1203,1.1214,106
20160201|2015-12-21 07:00,21,1.1214,1.1247,1.1197,1.1238,554
20160201|2015-12-21 07:30,21,1.1238,1.1269,1.12,1.1205,747
20160201|2015-12-21 08:00,21,1.1207,1.1216,1.1107,1.1183,1988
20160201|2015-12-21 08:30,21,1.1183,1.1232,1.1135,1.1225,1221
20160201|2015-12-21 09:00,21,1.1217,1.1374,1.1201,1.1332,1334
20160201|2015-12-21 09:30,21,1.1328,1.1355,1.1278,1.1317,881
20160201|2015-12-21 10:00,21,1.1316,1.1319,1.1187,1.1222,1599
20160201|2015-12-21 10:30,21,1.1218,1.1294,1.1198,1.1285,756
20160201|2015-12-21 11:00,21,1.1277,1.129,1.1222,1.1276,1045
20160201|2015-12-21 11:30,21,1.1277,1.1305,1.1257,1.1289,632
20160201|2015-12-21 12:00,21,1.129,1.1321,1.127,1.1279,550
20160201|2015-12-21 12:30,21,1.1281,1.1335,1.1274,1.131,939
20160201|2015-12-21 13:00,21,1.1307,1.1366,1.1252,1.128,3151
20160201|2015-12-21 13:30,21,1.1279,1.1285,1.1253,1.126,471
20160201|2015-12-21 14:00,21,1.126,1.127,1.1223,1.1244,1533
20160201|2015-12-21 14:30,21,1.1241,1.1259,1.1233,1.1255,119
20160201|2015-12-21 15:00,21,1.1252,1.1258,1.1241,1.1241,42
20160201|2015-12-21 15:30,21,1.1247,1.1258,1.122,1.1221,113
20160201|2015-12-21 17:00,22,1.1225,1.1249,1.1197,1.1197,91
20160201|2015-12-21 17:30,22,1.1212,1.1215,1.1212,1.1214,5
20160201|2015-12-21 18:00,22,1.1214,1.1214,1.1204,1.1204,12
20160201|2015-12-21 18:30,22,1.1207,1.1236,1.12,1.1203,14
20160201|2015-12-21 19:00,22,1.1227,1.127,1.122,1.127,75
20160201|2015-12-21 19:30,22,1.1277,1.1277,1.1262,1.1262,11
20160201|2015-12-21 20:00,22,1.1262,1.1262,1.1252,1.1258,12
20160201|2015-12-21 20:30,22,1.1258,1.1258,1.1254,1.1258,12
20160201|2015-12-21 21:00,22,1.1287,1.129,1.1273,1.129,11
20160201|2015-12-21 22:00,22,1.1274,1.1274,1.1274,1.1274,1
20160201|2015-12-21 22:30,22,1.1279,1.1279,1.1267,1.1267,8
20160201|2015-12-21 23:00,22,1.1275,1.128,1.1275,1.128,9
20160201|2015-12-21 23:30,22,1.1274,1.1279,1.1271,1.1279,9
20160201|2015-12-22 00:00,22,1.129,1.1296,1.1281,1.1281,48
20160201|2015-12-22 00:30,22,1.1274,1.1274,1.1263,1.1271,3
20160201|2015-12-22 01:00,22,1.1275,1.1282,1.1262,1.1278,98
20160201|2015-12-22 01:30,22,1.1276,1.1287,1.1247,1.1285,78
20160201|2015-12-22 02:00,22,1.1281,1.1335,1.1244,1.1292,235
20160201|2015-12-22 02:30,22,1.1289,1.1312,1.124,1.1296,255
20160201|2015-12-22 03:00,22,1.1295,1.1315,1.1268,1.1292,167
20160201|2015-12-22 03:30,22,1.1296,1.132,1.1278,1.1278,58
20160201|2015-12-22 04:00,22,1.1267,1.1334,1.1267,1.1324,99
20160201|2015-12-22 04:30,22,1.1329,1.1338,1.1314,1.1317,118
20160201|2015-12-22 05:00,22,1.1318,1.1324,1.1293,1.1312,73
20160201|2015-12-22 05:30,22,1.1317,1.1345,1.1307,1.1318,98
20160201|2015-12-22 06:00,22,1.1321,1.1321,1.1265,1.1278,126
20160201|2015-12-22 06:30,22,1.1284,1.1293,1.1248,1.1272,238
20160201|2015-12-22 07:00,22,1.1268,1.1364,1.1268,1.1346,755
20160201|2015-12-22 07:30,22,1.1345,1.1371,1.1303,1.1315,972
20160201|2015-12-22 08:00,22,1.1312,1.1318,1.1246,1.1268,2022
20160201|2015-12-22 08:30,22,1.1269,1.1301,1.1228,1.1273,1166
20160201|2015-12-22 09:00,22,1.1272,1.1387,1.1251,1.137,1401
20160201|2015-12-22 09:30,22,1.1368,1.1417,1.135,1.1371,1008
20160201|2015-12-22 10:00,22,1.1372,1.1426,1.1344,1.1352,1427
20160201|2015-12-22 10:30,22,1.1351,1.1389,1.1302,1.1336,1379
20160201|2015-12-22 11:00,22,1.1332,1.1351,1.129,1.131,617
20160201|2015-12-22 11:30,22,1.1311,1.1325,1.1278,1.1288,451
20160201|2015-12-22 12:00,22,1.1287,1.1322,1.128,1.1302,461
20160201|2015-12-22 12:30,22,1.13,1.1302,1.1265,1.1273,630
20160201|2015-12-22 13:00,22,1.1275,1.1277,1.1169,1.1216,3712
20160201|2015-12-22 13:30,22,1.1215,1.1224,1.1189,1.1197,678
20160201|2015-12-22 14:00,22,1.1196,1.1206,1.1165,1.12,1918
20160201|2015-12-22 14:30,22,1.1204,1.1229,1.1201,1.1207,293
20160201|2015-12-22 15:00,22,1.1207,1.1232,1.12,1.1227,65
20160201|2015-12-22 15:30,22,1.1234,1.1284,1.1231,1.1258,388
20160201|2015-12-22 17:00,23,1.1238,1.13,1.1235,1.1282,32
20160201|2015-12-22 17:30,23,1.1277,1.128,1.1263,1.1263,6
20160201|2015-12-22 18:00,23,1.1263,1.1264,1.1261,1.1261,10
20160201|2015-12-22 18:30,23,1.1261,1.1261,1.1261,1.1261,1
20160201|2015-12-22 19:00,23,1.1257,1.1268,1.1249,1.125,13
20160201|2015-12-22 19:30,23,1.125,1.1256,1.125,1.125,7
20160201|2015-12-22 20:00,23,1.1245,1.1252,1.1226,1.1229,142
20160201|2015-12-22 20:30,23,1.1229,1.1229,1.1219,1.122,65
20160201|2015-12-22 21:00,23,1.1235,1.1246,1.1235,1.1246,9
20160201|2015-12-22 21:30,23,1.1249,1.1253,1.1242,1.1249,10
20160201|2015-12-22 22:30,23,1.1247,1.1249,1.1247,1.1249,4
20160201|2015-12-22 23:00,23,1.1259,1.1259,1.1249,1.1259,5
20160201|2015-12-22 23:30,23,1.1259,1.1259,1.1255,1.1255,2
20160201|2015-12-23 00:00,23,1.1247,1.125,1.1247,1.125,3
20160201|2015-12-23 00:30,23,1.1251,1.1283,1.1249,1.1273,62
20160201|2015-12-23 01:00,23,1.1267,1.1284,1.126,1.127,61
20160201|2015-12-23 01:30,23,1.1267,1.1279,1.1258,1.127,72
20160201|2015-12-23 02:00,23,1.127,1.1296,1.1236,1.1273,277
20160201|2015-12-23 02:30,23,1.1265,1.1302,1.1239,1.1276,287
20160201|2015-12-23 03:00,23,1.1279,1.1321,1.1255,1.1321,145
20160201|2015-12-23 03:30,23,1.1316,1.1329,1.1285,1.1309,150
20160201|2015-12-23 04:00,23,1.131,1.1314,1.1291,1.1307,26
20160201|2015-12-23 04:30,23,1.1311,1.1352,1.1311,1.133,132
20160201|2015-12-23 05:00,23,1.1328,1.136,1.132,1.1357,62
20160201|2015-12-23 05:30,23,1.136,1.1361,1.1293,1.1318,400
20160201|2015-12-23 06:00,23,1.1318,1.1376,1.1309,1.1362,184
20160201|2015-12-23 06:30,23,1.136,1.1434,1.1358,1.1426,236
20160201|2015-12-23 07:00,23,1.1418,1.1441,1.1365,1.1386,429
20160201|2015-12-23 07:30,23,1.1383,1.1412,1.1342,1.1362,638
20160201|2015-12-23 08:00,23,1.1362,1.1527,1.135,1.1513,2205
20160201|2015-12-23 08:30,23,1.1517,1.1542,1.1449,1.1463,1110
20160201|2015-12-23 09:00,23,1.1467,1.1497,1.1426,1.1452,1336
20160201|2015-12-23 09:30,23,1.1458,1.164,1.1458,1.1591,3122
20160201|2015-12-23 10:00,23,1.1586,1.1595,1.1423,1.1456,1913
20160201|2015-12-23 10:30,23,1.1457,1.1531,1.1457,1.1523,746
20160201|2015-12-23 11:00,23,1.1519,1.1579,1.15,1.1548,843
20160201|2015-12-23 11:30,23,1.1558,1.1558,1.149,1.1492,495
20160201|2015-12-23 12:00,23,1.1499,1.1527,1.149,1.1513,542
20160201|2015-12-23 12:30,23,1.1513,1.1532,1.1472,1.1525,338
20160201|2015-12-23 13:00,23,1.1526,1.1563,1.148,1.1499,2248
20160201|2015-12-23 13:30,23,1.1499,1.1564,1.1499,1.1559,487
20160201|2015-12-23 14:00,23,1.1558,1.1604,1.155,1.1599,1826
20160201|2015-12-23 14:30,23,1.1601,1.1643,1.1599,1.162,280
20160201|2015-12-23 15:00,23,1.1618,1.162,1.1581,1.1596,117
20160201|2015-12-23 15:30,23,1.1592,1.1633,1.1592,1.1633,72
20160201|2015-12-23 17:00,24,1.1614,1.1641,1.1594,1.1594,19
20160201|2015-12-23 17:30,24,1.1588,1.1588,1.1582,1.1582,2
20160201|2015-12-23 18:00,24,1.1588,1.1601,1.1588,1.1596,9
20160201|2015-12-23 18:30,24,1.1596,1.1596,1.1569,1.1569,16
20160201|2015-12-23 19:00,24,1.157,1.1593,1.1569,1.1587,41
20160201|2015-12-23 19:30,24,1.1595,1.1602,1.1595,1.16,7
20160201|2015-12-23 20:00,24,1.1594,1.1594,1.1594,1.1594,1
20160201|2015-12-23 20:30,24,1.1591,1.1591,1.156,1.156,22
20160201|2015-12-23 21:00,24,1.1557,1.1557,1.1547,1.155,18
20160201|2015-12-23 21:30,24,1.1544,1.1544,1.154,1.1541,12
20160201|2015-12-23 22:00,24,1.1563,1.1585,1.1563,1.1582,12
20160201|2015-12-23 22:30,24,1.1577,1.1577,1.1521,1.1523,16
20160201|2015-12-23 23:00,24,1.1522,1.1543,1.1519,1.1543,26
20160201|2015-12-23 23:30,24,1.1535,1.1562,1.1535,1.1561,25
20160201|2015-12-24 00:00,24,1.1567,1.1576,1.155,1.155,39
20160201|2015-12-24 00:30,24,1.1554,1.1554,1.1554,1.1554,1
20160201|2015-12-24 01:00,24,1.1575,1.1606,1.1575,1.1606,56
20160201|2015-12-24 01:30,24,1.1606,1.1606,1.1582,1.159,50
20160201|2015-12-24 02:00,24,1.1582,1.16,1.1549,1.1549,85
20160201|2015-12-24 02:30,24,1.1553,1.1582,1.1535,1.1561,109
20160201|2015-12-24 03:00,24,1.1555,1.1555,1.1491,1.1501,163
20160201|2015-12-24 03:30,24,1.1493,1.1513,1.1429,1.1448,146
20160201|2015-12-24 04:00,24,1.1461,1.1473,1.1393,1.1401,178
20160201|2015-12-24 04:30,24,1.1397,1.1409,1.1364,1.1372,237
20160201|2015-12-24 05:00,24,1.1377,1.1402,1.1327,1.1348,315
20160201|2015-12-24 05:30,24,1.1348,1.1374,1.1311,1.1356,316
20160201|2015-12-24 06:00,24,1.1366,1.1528,1.1349,1.1507,570
20160201|2015-12-24 06:30,24,1.1508,1.1508,1.1436,1.1464,205
20160201|2015-12-24 07:00,24,1.1466,1.1533,1.1442,1.1485,255
20160201|2015-12-24 07:30,24,1.1478,1.158,1.1477,1.1568,375
20160201|2015-12-24 08:00,24,1.1568,1.164,1.1562,1.1605,1488
20160201|2015-12-24 08:30,24,1.1602,1.162,1.1517,1.1517,838
20160201|2015-12-24 09:00,24,1.1514,1.1592,1.1495,1.1573,828
20160201|2015-12-24 09:30,24,1.1575,1.1605,1.1522,1.1575,632
20160201|2015-12-24 10:00,24,1.1574,1.1649,1.1538,1.1631,845
20160201|2015-12-24 10:30,24,1.1634,1.1642,1.1565,1.1588,525
20160201|2015-12-24 11:00,24,1.1581,1.1581,1.1506,1.1527,750
20160201|2015-12-24 11:30,24,1.1524,1.1529,1.144,1.1448,1002
20160201|2015-12-24 12:00,24,1.1446,1.1527,1.1271,1.133,4500
20160201|2015-12-24 12:30,24,1.133,1.1408,1.133,1.1396,712
20160201|2015-12-27 17:00,28,1.1316,1.1432,1.1316,1.143,369
20160201|2015-12-27 17:30,28,1.144,1.1489,1.1422,1.1442,215
20160201|2015-12-27 18:00,28,1.1428,1.1445,1.1404,1.1415,126
20160201|2015-12-27 18:30,28,1.1414,1.1438,1.1407,1.1438,89
20160201|2015-12-27 19:00,28,1.1439,1.1444,1.1418,1.1418,140
20160201|2015-12-27 19:30,28,1.142,1.1458,1.142,1.1449,132
20160201|2015-12-27 20:00,28,1.1448,1.1471,1.1435,1.147,119
20160201|2015-12-27 20:30,28,1.1471,1.1479,1.1462,1.1464,132
20160201|2015-12-27 21:00,28,1.1465,1.1465,1.1454,1.1455,9
20160201|2015-12-27 21:30,28,1.1436,1.1441,1.1436,1.1441,2
20160201|2015-12-27 22:00,28,1.1451,1.1451,1.1451,1.1451,1
20160201|2015-12-27 22:30,28,1.1458,1.1458,1.1458,1.1458,1
20160201|2015-12-27 23:30,28,1.1438,1.1439,1.1434,1.1437,8
20160201|2015-12-28 00:00,28,1.1435,1.1437,1.143,1.1437,19
20160201|2015-12-28 00:30,28,1.1437,1.1438,1.1431,1.1432,11
20160201|2015-12-28 01:00,28,1.1429,1.1433,1.1407,1.1416,24
20160201|2015-12-28 01:30,28,1.1414,1.1414,1.1376,1.1381,42
20160201|2015-12-28 02:00,28,1.137,1.137,1.126,1.128,184
20160201|2015-12-28 02:30,28,1.1277,1.1317,1.1268,1.1293,206
20160201|2015-12-28 03:00,28,1.1281,1.1313,1.1269,1.1306,76
20160201|2015-12-28 03:30,28,1.1305,1.1305,1.124,1.1264,74
20160201|2015-12-28 04:00,28,1.1254,1.1254,1.1214,1.1235,101
20160201|2015-12-28 04:30,28,1.1236,1.1279,1.1236,1.1265,80
20160201|2015-12-28 05:00,28,1.1259,1.1296,1.1251,1.1269,184
20160201|2015-12-28 05:30,28,1.1264,1.1279,1.1241,1.1246,151
20160201|2015-12-28 06:00,28,1.1251,1.1255,1.119,1.1193,392
20160201|2015-12-28 06:30,28,1.119,1.1207,1.1149,1.1195,339
20160201|2015-12-28 07:00,28,1.1197,1.1197,1.1142,1.1177,452
20160201|2015-12-28 07:30,28,1.1179,1.1252,1.1136,1.1249,727
20160201|2015-12-28 08:00,28,1.1254,1.1307,1.1224,1.1237,1319
20160201|2015-12-28 08:30,28,1.1241,1.1242,1.1164,1.1166,938
20160201|2015-12-28 09:00,28,1.1166,1.1276,1.1139,1.123,1466
20160201|2015-12-28 09:30,28,1.1224,1.1295,1.1223,1.1253,1363
20160201|2015-12-28 10:00,28,1.1255,1.1329,1.1241,1.1326,1445
20160201|2015-12-28 10:30,28,1.1322,1.1338,1.1284,1.1284,899
20160201|2015-12-28 11:00,28,1.1287,1.1329,1.1278,1.132,503
20160201|2015-12-28 11:30,28,1.1324,1.1332,1.1286,1.1303,366
20160201|2015-12-28 12:00,28,1.1309,1.1309,1.1271,1.1302,343
20160201|2015-12-28 12:30,28,1.13,1.1345,1.1294,1.1296,565
20160201|2015-12-28 13:00,28,1.1294,1.1322,1.117,1.1221,3809
20160201|2015-12-28 13:30,28,1.122,1.1231,1.1208,1.1218,541
20160201|2015-12-28 14:00,28,1.1217,1.1231,1.1166,1.1176,2306
20160201|2015-12-28 14:30,28,1.1175,1.1223,1.1172,1.1203,427
20160201|2015-12-28 15:00,28,1.1205,1.1207,1.1182,1.1182,30
20160201|2015-12-28 15:30,28,1.1182,1.1186,1.1166,1.1166,23
20160201|2015-12-28 17:00,29,1.1161,1.1184,1.1147,1.1183,21
20160201|2015-12-28 17:30,29,1.1179,1.1179,1.1175,1.1175,6
20160201|2015-12-28 18:00,29,1.1183,1.1193,1.117,1.117,11
20160201|2015-12-28 18:30,29,1.1173,1.1194,1.1164,1.1194,52
20160201|2015-12-28 19:00,29,1.1194,1.1208,1.1194,1.1208,11
20160201|2015-12-28 19:30,29,1.1195,1.1208,1.1195,1.1208,6
20160201|2015-12-28 20:00,29,1.1198,1.1198,1.1198,1.1198,1
20160201|2015-12-28 20:30,29,1.1198,1.1202,1.1198,1.12,3
20160201|2015-12-28 21:00,29,1.1205,1.1205,1.12,1.1202,19
20160201|2015-12-28 21:30,29,1.1208,1.1226,1.1208,1.1226,5
20160201|2015-12-28 22:00,29,1.1226,1.1239,1.1226,1.1228,8
20160201|2015-12-28 23:30,29,1.1216,1.1216,1.1216,1.1216,2
20160201|2015-12-29 00:00,29,1.1222,1.1222,1.1215,1.1215,3
20160201|2015-12-29 00:30,29,1.1224,1.1228,1.1223,1.1224,12
20160201|2015-12-29 01:00,29,1.1227,1.1269,1.1227,1.1243,64
20160201|2015-12-29 01:30,29,1.1239,1.1247,1.1227,1.1246,55
20160201|2015-12-29 02:00,29,1.125,1.1267,1.1218,1.1231,180
20160201|2015-12-29 02:30,29,1.1227,1.1232,1.1178,1.1185,179
20160201|2015-12-29 03:00,29,1.1186,1.125,1.1186,1.1243,200
20160201|2015-12-29 03:30,29,1.1248,1.1265,1.1223,1.125,118
20160201|2015-12-29 04:00,29,1.1248,1.1248,1.1215,1.1215,115
20160201|2015-12-29 04:30,29,1.121,1.1252,1.121,1.1244,63
20160201|2015-12-29 05:00,29,1.125,1.1252,1.1206,1.1222,89
20160201|2015-12-29 05:30,29,1.1216,1.1235,1.1214,1.1223,46
20160201|2015-12-29 06:00,29,1.1222,1.1227,1.119,1.1207,105
20160201|2015-12-29 06:30,29,1.1215,1.1283,1.1215,1.1247,148
20160201|2015-12-29 07:00,29,1.1248,1.1334,1.1237,1.133,635
20160201|2015-12-29 07:30,29,1.1326,1.1475,1.1326,1.1453,1229
20160201|2015-12-29 08:00,29,1.146,1.1576,1.146,1.1516,2363
20160201|2015-12-29 08:30,29,1.152,1.1603,1.1517,1.155,1299
20160201|2015-12-29 09:00,29,1.1552,1.1637,1.1552,1.1627,1501
20160201|2015-12-29 09:30,29,1.1628,1.1679,1.16,1.1613,1373
20160201|2015-12-29 10:00,29,1.1608,1.167,1.1545,1.1547,1699
20160201|2015-12-29 10:30,29,1.1544,1.1561,1.1467,1.1506,1473
20160201|2015-12-29 11:00,29,1.1505,1.1548,1.1501,1.153,709
20160201|2015-12-29 11:30,29,1.153,1.1544,1.1505,1.1519,412
20160201|2015-12-29 12:00,29,1.1517,1.1572,1.1516,1.1549,829
20160201|2015-12-29 12:30,29,1.1552,1.1614,1.154,1.1608,862
20160201|2015-12-29 13:00,29,1.161,1.1657,1.1557,1.1589,4598
20160201|2015-12-29 13:30,29,1.1586,1.1615,1.1578,1.1585,436
20160201|2015-12-29 14:00,29,1.1585,1.1601,1.1543,1.1549,1972
20160201|2015-12-29 14:30,29,1.1549,1.1572,1.1549,1.1571,211
20160201|2015-12-29 15:00,29,1.1571,1.1582,1.1563,1.1565,104
20160201|2015-12-29 15:30,29,1.1561,1.1565,1.1461,1.1462,276
20160201|2015-12-29 17:00,30,1.1456,1.1462,1.1433,1.1448,50
20160201|2015-12-29 17:30,30,1.1445,1.1445,1.1419,1.142,42
20160201|2015-12-29 18:00,30,1.1418,1.1445,1.1418,1.1445,37
20160201|2015-12-29 18:30,30,1.1445,1.1445,1.1436,1.1442,16
20160201|2015-12-29 19:00,30,1.1445,1.1465,1.1443,1.1465,31
20160201|2015-12-29 19:30,30,1.146,1.1474,1.146,1.1474,9
20160201|2015-12-29 20:00,30,1.1466,1.1466,1.1466,1.1466,1
20160201|2015-12-29 20:30,30,1.1474,1.1476,1.1468,1.1476,5
20160201|2015-12-29 21:00,30,1.147,1.147,1.1462,1.147,15
20160201|2015-12-29 21:30,30,1.1464,1.147,1.1464,1.147,11
20160201|2015-12-29 22:00,30,1.1461,1.1465,1.1461,1.1465,3
20160201|2015-12-29 22:30,30,1.1465,1.147,1.1464,1.1468,12
20160201|2015-12-29 23:00,30,1.1468,1.1468,1.1468,1.1468,1
20160201|2015-12-29 23:30,30,1.1469,1.1469,1.1458,1.1458,2
20160201|2015-12-30 00:00,30,1.147,1.1491,1.147,1.1491,40
20160201|2015-12-30 00:30,30,1.1499,1.1499,1.1485,1.1489,8
20160201|2015-12-30 01:00,30,1.1489,1.15,1.1474,1.1474,34
20160201|2015-12-30 01:30,30,1.147,1.1491,1.1451,1.1483,69
20160201|2015-12-30 02:00,30,1.1485,1.1485,1.1426,1.1427,119
20160201|2015-12-30 02:30,30,1.1421,1.1431,1.1379,1.1392,186
20160201|2015-12-30 03:00,30,1.1379,1.1391,1.1342,1.1364,80
20160201|2015-12-30 03:30,30,1.1375,1.144,1.1375,1.144,120
20160201|2015-12-30 04:00,30,1.144,1.1467,1.144,1.1459,72
20160201|2015-12-30 04:30,30,1.1444,1.1447,1.1418,1.1441,32
20160201|2015-12-30 05:00,30,1.1437,1.1457,1.1413,1.1415,70
20160201|2015-12-30 05:30,30,1.1414,1.1443,1.1383,1.1383,69
20160201|2015-12-30 06:00,30,1.1382,1.141,1.136,1.1386,200
20160201|2015-12-30 06:30,30,1.1383,1.1463,1.1382,1.1462,262
20160201|2015-12-30 07:00,30,1.1469,1.147,1.1385,1.1385,377
20160201|2015-12-30 07:30,30,1.1391,1.1512,1.1365,1.1511,1333
20160201|2015-12-30 08:00,30,1.1514,1.1529,1.1406,1.1423,1875
20160201|2015-12-30 08:30,30,1.1423,1.1429,1.1338,1.1351,1476
20160201|2015-12-30 09:00,30,1.1355,1.1375,1.1309,1.1313,1632
20160201|2015-12-30 09:30,30,1.1311,1.1366,1.128,1.1319,2152
20160201|2015-12-30 10:00,30,1.1319,1.1337,1.1268,1.1287,1060
20160201|2015-12-30 10:30,30,1.1284,1.1321,1.1273,1.1321,614
20160201|2015-12-30 11:00,30,1.1318,1.1331,1.1287,1.1292,976
20160201|2015-12-30 11:30,30,1.1288,1.1289,1.125,1.1262,567
20160201|2015-12-30 12:00,30,1.1263,1.1271,1.1249,1.1254,575
20160201|2015-12-30 12:30,30,1.1254,1.1271,1.1188,1.1192,1229
20160201|2015-12-30 13:00,30,1.1193,1.1196,1.1096,1.1116,6425
20160201|2015-12-30 13:30,30,1.1119,1.1211,1.1105,1.1189,1777
20160201|2015-12-30 14:00,30,1.1185,1.1253,1.1168,1.1214,2099
20160201|2015-12-30 14:30,30,1.1208,1.1229,1.119,1.1193,251
20160201|2015-12-30 15:00,30,1.1192,1.1245,1.1185,1.124,164
20160201|2015-12-30 15:30,30,1.1243,1.1253,1.1212,1.1219,76
20160201|2015-12-30 17:00,31,1.1194,1.1228,1.1186,1.1218,35
20160201|2015-12-30 17:30,31,1.1221,1.1222,1.1221,1.1222,3
20160201|2015-12-30 18:00,31,1.1222,1.1222,1.1222,1.1222,1
20160201|2015-12-30 18:30,31,1.1213,1.1213,1.1213,1.1213,1
20160201|2015-12-30 19:00,31,1.1197,1.1217,1.1197,1.1217,2
20160201|2015-12-30 19:30,31,1.1215,1.1215,1.1206,1.1206,3
20160201|2015-12-30 20:00,31,1.1214,1.1214,1.1203,1.1206,25
20160201|2015-12-30 20:30,31,1.1194,1.1207,1.1192,1.1207,4
20160201|2015-12-30 21:00,31,1.12,1.1228,1.12,1.1215,9
20160201|2015-12-30 21:30,31,1.1214,1.1214,1.1187,1.1187,8
20160201|2015-12-30 22:00,31,1.118,1.118,1.115,1.116,42
20160201|2015-12-30 22:30,31,1.1159,1.116,1.1141,1.1145,13
20160201|2015-12-31 00:00,31,1.1166,1.1174,1.1154,1.1174,17
20160201|2015-12-31 00:30,31,1.1171,1.1171,1.1166,1.1167,4
20160201|2015-12-31 01:00,31,1.1196,1.1198,1.1182,1.1192,13
20160201|2015-12-31 01:30,31,1.1184,1.1192,1.1165,1.1192,71
20160201|2015-12-31 02:00,31,1.1195,1.1213,1.1154,1.1168,123
20160201|2015-12-31 02:30,31,1.1161,1.12,1.1138,1.1151,78
20160201|2015-12-31 03:00,31,1.1187,1.1232,1.1157,1.1203,74
20160201|2015-12-31 03:30,31,1.1203,1.1223,1.1158,1.12,111
20160201|2015-12-31 04:00,31,1.1191,1.1204,1.1161,1.1193,62
20160201|2015-12-31 04:30,31,1.1192,1.12,1.1154,1.1191,79
20160201|2015-12-31 05:00,31,1.1185,1.1196,1.1155,1.1158,177
20160201|2015-12-31 05:30,31,1.1169,1.1169,1.1084,1.1087,504
20160201|2015-12-31 06:00,31,1.1089,1.112,1.1035,1.1055,311
20160201|2015-12-31 06:30,31,1.1054,1.1063,1.1005,1.1019,221
20160201|2015-12-31 07:00,31,1.1015,1.1098,1.1009,1.1069,229
20160201|2015-12-31 07:30,31,1.1074,1.1134,1.1066,1.1071,711
20160201|2015-12-31 08:00,31,1.1074,1.1162,1.1069,1.1096,902
20160201|2015-12-31 08:30,31,1.1093,1.1149,1.1077,1.1138,761
20160201|2015-12-31 09:00,31,1.1141,1.1253,1.112,1.1171,1126
20160201|2015-12-31 09:30,31,1.1173,1.1239,1.1161,1.1239,717
20160201|2015-12-31 10:00,31,1.1235,1.13,1.1221,1.1281,1250
20160201|2015-12-31 10:30,31,1.1282,1.15,1.1282,1.1492,1738
20160201|2015-12-31 11:00,31,1.1495,1.1573,1.146,1.1542,1219
20160201|2015-12-31 11:30,31,1.1549,1.1565,1.1475,1.1487,565
20160201|2015-12-31 12:00,31,1.149,1.1555,1.1447,1.1542,1909
20160201|2015-12-31 12:30,31,1.1543,1.156,1.1424,1.1455,1765
20160201|2015-12-31 13:00,31,1.1454,1.1469,1.1157,1.1269,9163
20160201|2015-12-31 13:30,31,1.127,1.136,1.1264,1.1322,826
20160201|2015-12-31 14:00,31,1.1317,1.1317,1.1271,1.1289,108
20160201|2015-12-31 14:30,31,1.1282,1.1291,1.1273,1.1283,83
20160201|2015-12-31 15:00,31,1.1283,1.1317,1.1283,1.131,37
20160201|2015-12-31 15:30,31,1.1315,1.1329,1.1308,1.1329,9
20160201|2016-01-03 17:00,4,1.1375,1.1551,1.1375,1.1493,518
20160201|2016-01-03 17:30,4,1.1498,1.1535,1.1487,1.1527,63
20160201|2016-01-03 18:00,4,1.1526,1.1545,1.151,1.1545,21
20160201|2016-01-03 18:30,4,1.1527,1.1541,1.1524,1.1524,12
20160201|2016-01-03 19:00,4,1.1523,1.1527,1.1487,1.1488,33
20160201|2016-01-03 19:30,4,1.148,1.148,1.144,1.1444,20
20160201|2016-01-03 20:00,4,1.141,1.141,1.1399,1.1409,14
20160201|2016-01-03 20:30,4,1.1412,1.1426,1.14,1.1419,13
20160201|2016-01-03 21:00,4,1.1419,1.1486,1.1419,1.1486,30
20160201|2016-01-03 21:30,4,1.146,1.146,1.144,1.1448,35
20160201|2016-01-03 22:00,4,1.1443,1.1473,1.1443,1.1457,20
20160201|2016-01-03 22:30,4,1.1458,1.1472,1.145,1.1472,15
20160201|2016-01-03 23:00,4,1.1466,1.1476,1.1459,1.1459,7
20160201|2016-01-03 23:30,4,1.1475,1.1481,1.1473,1.1481,6
20160201|2016-01-04 00:00,4,1.1482,1.1482,1.1425,1.1426,22
20160201|2016-01-04 00:30,4,1.1425,1.1425,1.1402,1.1402,41
20160201|2016-01-04 01:00,4,1.1408,1.1408,1.1295,1.1303,83
20160201|2016-01-04 01:30,4,1.1292,1.1314,1.1264,1.1309,151
20160201|2016-01-04 02:00,4,1.1312,1.1331,1.1183,1.1186,271
20160201|2016-01-04 02:30,4,1.1188,1.1221,1.1125,1.115,351
20160201|2016-01-04 03:00,4,1.116,1.1223,1.1136,1.1223,115
20160201|2016-01-04 03:30,4,1.1225,1.1302,1.1211,1.1267,95
20160201|2016-01-04 04:00,4,1.1273,1.1389,1.1257,1.1385,195
20160201|2016-01-04 04:30,4,1.1381,1.1428,1.1365,1.141,136
20160201|2016-01-04 05:00,4,1.1404,1.1484,1.1399,1.1434,239
20160201|2016-01-04 05:30,4,1.143,1.1444,1.135,1.1394,219
20160201|2016-01-04 06:00,4,1.1382,1.14,1.1349,1.1376,207
20160201|2016-01-04 06:30,4,1.1369,1.1415,1.1356,1.1367,177
20160201|2016-01-04 07:00,4,1.1367,1.1463,1.135,1.1455,556
20160201|2016-01-04 07:30,4,1.1455,1.1489,1.1418,1.1423,1024
20160201|2016-01-04 08:00,4,1.1422,1.1534,1.1406,1.1532,2097
20160201|2016-01-04 08:30,4,1.1533,1.1798,1.1532,1.1798,3513
20160201|2016-01-04 09:00,4,1.1781,1.1827,1.1713,1.1728,3546
20160201|2016-01-04 09:30,4,1.1726,1.1731,1.1399,1.1406,3138
20160201|2016-01-04 10:00,4,1.1401,1.1428,1.1184,1.124,4169
20160201|2016-01-04 10:30,4,1.1239,1.1298,1.1209,1.1256,1873
20160201|2016-01-04 11:00,4,1.1255,1.1314,1.1243,1.1245,1297
20160201|2016-01-04 11:30,4,1.1244,1.1333,1.124,1.131,830
20160201|2016-01-04 12:00,4,1.1311,1.1369,1.1285,1.1295,1185
20160201|2016-01-04 12:30,4,1.1298,1.1333,1.1283,1.1292,1421
20160201|2016-01-04 13:00,4,1.1294,1.1309,1.1167,1.1277,7083
20160201|2016-01-04 13:30,4,1.1277,1.131,1.1268,1.1299,1129
20160201|2016-01-04 14:00,4,1.1299,1.1345,1.1299,1.1327,1815
20160201|2016-01-04 14:30,4,1.1328,1.1338,1.1317,1.1327,195
20160201|2016-01-04 15:00,4,1.1328,1.1339,1.1323,1.1339,61
20160201|2016-01-04 15:30,4,1.134,1.1342,1.1321,1.1342,84
20160201|2016-01-04 17:00,5,1.1346,1.135,1.1315,1.1318,36
20160201|2016-01-04 17:30,5,1.1321,1.1322,1.1321,1.1322,4
20160201|2016-01-04 18:30,5,1.133,1.1336,1.133,1.1332,3
20160201|2016-01-04 19:00,5,1.1333,1.1338,1.132,1.133,26
20160201|2016-01-04 19:30,5,1.133,1.1364,1.1325,1.1364,75
20160201|2016-01-04 20:00,5,1.1366,1.1368,1.1355,1.1366,52
20160201|2016-01-04 20:30,5,1.1369,1.1375,1.1361,1.1366,13
20160201|2016-01-04 21:00,5,1.1375,1.1386,1.1374,1.1383,22
20160201|2016-01-04 21:30,5,1.1383,1.1386,1.1367,1.1368,64
20160201|2016-01-04 22:00,5,1.137,1.138,1.1368,1.1368,8
20160201|2016-01-04 22:30,5,1.1373,1.138,1.1373,1.138,14
20160201|2016-01-04 23:00,5,1.1381,1.1384,1.1365,1.1365,39
20160201|2016-01-04 23:30,5,1.1361,1.1361,1.1346,1.1346,26
20160201|2016-01-05 00:00,5,1.1348,1.1351,1.1335,1.134,61
20160201|2016-01-05 00:30,5,1.1336,1.1347,1.1334,1.1337,40
20160201|2016-01-05 01:00,5,1.134,1.1361,1.1324,1.1325,53
20160201|2016-01-05 01:30,5,1.1323,1.1323,1.1295,1.1299,112
20160201|2016-01-05 02:00,5,1.1299,1.1299,1.1209,1.1234,280
20160201|2016-01-05 02:30,5,1.1241,1.1305,1.1231,1.1266,216
20160201|2016-01-05 03:00,5,1.1275,1.1353,1.1275,1.1323,134
20160201|2016-01-05 03:30,5,1.1317,1.1407,1.1316,1.1377,166
20160201|2016-01-05 04:00,5,1.1369,1.1369,1.1253,1.1274,168
20160201|2016-01-05 04:30,5,1.1266,1.1323,1.1263,1.1306,125
20160201|2016-01-05 05:00,5,1.1301,1.1363,1.1298,1.1346,79
20160201|2016-01-05 05:30,5,1.1323,1.1377,1.1323,1.1351,68
20160201|2016-01-05 06:00,5,1.1351,1.1363,1.1299,1.1306,138
20160201|2016-01-05 06:30,5,1.1293,1.1364,1.1285,1.136,298
20160201|2016-01-05 07:00,5,1.1359,1.1475,1.1359,1.1452,1188
20160201|2016-01-05 07:30,5,1.145,1.1481,1.1408,1.1422,1600
20160201|2016-01-05 08:00,5,1.1425,1.143,1.122,1.1245,4020
20160201|2016-01-05 08:30,5,1.1244,1.1308,1.1191,1.1226,1901
20160201|2016-01-05 09:00,5,1.1224,1.1317,1.1216,1.1241,2621
20160201|2016-01-05 09:30,5,1.1238,1.1352,1.1226,1.1331,2518
20160201|2016-01-05 10:00,5,1.1335,1.1365,1.1268,1.1291,2306
20160201|2016-01-05 10:30,5,1.1302,1.137,1.1298,1.1343,1312
20160201|2016-01-05 11:00,5,1.1343,1.1353,1.129,1.1307,983
20160201|2016-01-05 11:30,5,1.1305,1.1339,1.127,1.1276,813
20160201|2016-01-05 12:00,5,1.128,1.1314,1.1246,1.1294,1153
20160201|2016-01-05 12:30,5,1.1301,1.1343,1.1275,1.132,1172
20160201|2016-01-05 13:00,5,1.1319,1.1354,1.1235,1.1257,4334
20160201|2016-01-05 13:30,5,1.1257,1.1274,1.1248,1.1257,889
20160201|2016-01-05 14:00,5,1.1254,1.1268,1.1229,1.1243,1789
20160201|2016-01-05 14:30,5,1.1245,1.1254,1.1235,1.1238,141
20160201|2016-01-05 15:00,5,1.1238,1.1275,1.1238,1.1271,112
20160201|2016-01-05 15:30,5,1.1275,1.1322,1.1267,1.1315,1092
20160201|2016-01-05 17:00,6,1.1309,1.1393,1.1309,1.1342,105
20160201|2016-01-05 17:30,6,1.1329,1.1343,1.1329,1.1343,12
20160201|2016-01-05 18:00,6,1.1344,1.1358,1.1342,1.135,17
20160201|2016-01-05 18:30,6,1.1338,1.1338,1.1333,1.1335,4
20160201|2016-01-05 19:00,6,1.1339,1.1339,1.1309,1.1315,78
20160201|2016-01-05 19:30,6,1.1315,1.1321,1.1312,1.132,23
20160201|2016-01-05 20:00,6,1.1313,1.1313,1.1278,1.1278,49
20160201|2016-01-05 20:30,6,1.1273,1.1277,1.1273,1.1277,8
20160201|2016-01-05 21:00,6,1.1275,1.1277,1.1264,1.1271,50
20160201|2016-01-05 21:30,6,1.1263,1.1283,1.1263,1.1274,32
20160201|2016-01-05 22:00,6,1.1279,1.1291,1.1279,1.1286,7
20160201|2016-01-05 22:30,6,1.1286,1.1286,1.127,1.1275,22
20160201|2016-01-05 23:00,6,1.1271,1.1283,1.1264,1.1283,19
20160201|2016-01-05 23:30,6,1.1276,1.1276,1.1269,1.1275,6
20160201|2016-01-06 00:00,6,1.1285,1.1308,1.1278,1.1299,87
20160201|2016-01-06 00:30,6,1.1291,1.1292,1.1276,1.1292,11
20160201|2016-01-06 01:00,6,1.1277,1.1297,1.1234,1.1239,85
20160201|2016-01-06 01:30,6,1.1235,1.1248,1.1192,1.1199,204
20160201|2016-01-06 02:00,6,1.12,1.12,1.11,1.1126,597
20160201|2016-01-06 02:30,6,1.1128,1.1172,1.1128,1.1165,242
20160201|2016-01-06 03:00,6,1.1165,1.1227,1.115,1.1217,290
20160201|2016-01-06 03:30,6,1.1212,1.125,1.119,1.1227,261
20160201|2016-01-06 04:00,6,1.1223,1.1223,1.103,1.1035,517
20160201|2016-01-06 04:30,6,1.1028,1.1068,1.0982,1.1046,528
20160201|2016-01-06 05:00,6,1.1032,1.1055,1.1,1.1033,448
20160201|2016-01-06 05:30,6,1.1024,1.1035,1.0985,1.1033,326
20160201|2016-01-06 06:00,6,1.103,1.103,1.0961,1.0961,383
20160201|2016-01-06 06:30,6,1.0958,1.0985,1.0894,1.0905,772
20160201|2016-01-06 07:00,6,1.0914,1.0969,1.0897,1.0943,1151
20160201|2016-01-06 07:30,6,1.0947,1.0976,1.0896,1.0939,1626
20160201|2016-01-06 08:00,6,1.0936,1.0936,1.0815,1.0877,3041
20160201|2016-01-06 08:30,6,1.0878,1.0927,1.0845,1.0917,2040
20160201|2016-01-06 09:00,6,1.0917,1.1036,1.0904,1.1033,1741
20160201|2016-01-06 09:30,6,1.1018,1.1018,1.072,1.0757,5112
20160201|2016-01-06 10:00,6,1.0753,1.0981,1.074,1.0898,3537
20160201|2016-01-06 10:30,6,1.0897,1.0908,1.0839,1.0865,1216
20160201|2016-01-06 11:00,6,1.0864,1.0884,1.0834,1.0841,1433
20160201|2016-01-06 11:30,6,1.0837,1.0862,1.0822,1.0851,880
20160201|2016-01-06 12:00,6,1.085,1.0854,1.0759,1.0763,1404
20160201|2016-01-06 12:30,6,1.0764,1.0827,1.0763,1.081,831
20160201|2016-01-06 13:00,6,1.0805,1.0875,1.0762,1.0799,3977
20160201|2016-01-06 13:30,6,1.08,1.0825,1.0798,1.0808,815
20160201|2016-01-06 14:00,6,1.0807,1.0845,1.0804,1.0845,2130
20160201|2016-01-06 14:30,6,1.0846,1.0867,1.0843,1.086,218
20160201|2016-01-06 15:00,6,1.0867,1.0884,1.0855,1.0865,178
20160201|2016-01-06 15:30,6,1.0872,1.0905,1.0865,1.0899,202
20160201|2016-01-06 17:00,7,1.0907,1.0948,1.0905,1.0948,82
20160201|2016-01-06 17:30,7,1.0933,1.0945,1.0933,1.0945,5
20160201|2016-01-06 18:00,7,1.0942,1.0943,1.0938,1.0943,4
20160201|2016-01-06 18:30,7,1.0945,1.095,1.0939,1.0939,5
20160201|2016-01-06 19:00,7,1.0932,1.0943,1.0886,1.0886,147
20160201|2016-01-06 19:30,7,1.0883,1.0888,1.0773,1.079,176
20160201|2016-01-06 20:00,7,1.078,1.0781,1.0621,1.0761,416
20160201|2016-01-06 20:30,7,1.0771,1.0771,1.0695,1.0717,147
20160201|2016-01-06 21:00,7,1.0713,1.0734,1.071,1.071,54
20160201|2016-01-06 21:30,7,1.071,1.0718,1.0644,1.0714,124
20160201|2016-01-06 22:00,7,1.0709,1.0749,1.0704,1.0737,9
20160201|2016-01-06 22:30,7,1.0745,1.0745,1.071,1.071,15
20160201|2016-01-06 23:00,7,1.0702,1.0729,1.0702,1.0729,3
20160201|2016-01-06 23:30,7,1.0697,1.0702,1.0682,1.0701,30
20160201|2016-01-07 00:00,7,1.0701,1.0701,1.0602,1.062,99
20160201|2016-01-07 00:30,7,1.062,1.0638,1.0582,1.0604,82
20160201|2016-01-07 01:00,7,1.0621,1.0677,1.0592,1.0598,133
20160201|2016-01-07 01:30,7,1.0595,1.0595,1.0454,1.0509,290
20160201|2016-01-07 02:00,7,1.0507,1.0608,1.0496,1.0511,220
20160201|2016-01-07 02:30,7,1.0525,1.062,1.0521,1.0612,238
20160201|2016-01-07 03:00,7,1.0612,1.0674,1.0565,1.0674,259
20160201|2016-01-07 03:30,7,1.0685,1.0735,1.0664,1.0713,196
20160201|2016-01-07 04:00,7,1.0716,1.0785,1.0688,1.0731,179
20160201|2016-01-07 04:30,7,1.0735,1.0762,1.069,1.0739,226
20160201|2016-01-07 05:00,7,1.0735,1.081,1.0732,1.0747,316
20160201|2016-01-07 05:30,7,1.0745,1.0781,1.0649,1.0691,436
20160201|2016-01-07 06:00,7,1.0684,1.0684,1.0548,1.0622,545
20160201|2016-01-07 06:30,7,1.0615,1.0678,1.06,1.0674,450
20160201|2016-01-07 07:00,7,1.0676,1.0681,1.0542,1.0583,1144
20160201|2016-01-07 07:30,7,1.0583,1.0656,1.0574,1.0625,2041
20160201|2016-01-07 08:00,7,1.0626,1.0761,1.0612,1.0718,3262
20160201|2016-01-07 08:30,7,1.0714,1.0817,1.0695,1.075,2427
20160201|2016-01-07 09:00,7,1.0749,1.0809,1.0702,1.0803,2401
20160201|2016-01-07 09:30,7,1.0806,1.0976,1.0806,1.0902,2228
20160201|2016-01-07 10:00,7,1.0902,1.1005,1.0864,1.0976,2014
20160201|2016-01-07 10:30,7,1.0972,1.0987,1.0785,1.0814,2139
20160201|2016-01-07 11:00,7,1.0808,1.0835,1.0704,1.0759,1609
20160201|2016-01-07 11:30,7,1.0762,1.0872,1.0717,1.0839,1397
20160201|2016-01-07 12:00,7,1.084,1.0851,1.0766,1.0789,978
20160201|2016-01-07 12:30,7,1.0787,1.0801,1.0705,1.073,1606
20160201|2016-01-07 13:00,7,1.0734,1.0751,1.0629,1.0659,4345
20160201|2016-01-07 13:30,7,1.0658,1.0684,1.063,1.063,1253
20160201|2016-01-07 14:00,7,1.0631,1.0658,1.0619,1.0655,2087
20160201|2016-01-07 14:30,7,1.065,1.0666,1.0643,1.0652,277
20160201|2016-01-07 15:00,7,1.0654,1.0656,1.0625,1.0642,121
20160201|2016-01-07 15:30,7,1.0639,1.0663,1.0631,1.0662,176
20160201|2016-01-07 17:00,8,1.0669,1.0675,1.0661,1.0662,29
20160201|2016-01-07 17:30,8,1.0681,1.0693,1.0679,1.0688,51
20160201|2016-01-07 18:00,8,1.0679,1.0697,1.0677,1.0697,5
20160201|2016-01-07 18:30,8,1.0707,1.072,1.0707,1.0716,37
20160201|2016-01-07 19:00,8,1.0717,1.083,1.0715,1.0819,263
20160201|2016-01-07 19:30,8,1.0819,1.0853,1.076,1.0778,161
20160201|2016-01-07 20:00,8,1.0773,1.0786,1.0752,1.0782,87
20160201|2016-01-07 20:30,8,1.0785,1.0785,1.0726,1.0734,64
20160201|2016-01-07 21:00,8,1.0745,1.0785,1.0745,1.0777,34
20160201|2016-01-07 21:30,8,1.0775,1.08,1.0775,1.0796,63
20160201|2016-01-07 22:00,8,1.0792,1.0793,1.0741,1.0741,19
20160201|2016-01-07 22:30,8,1.0793,1.0795,1.0788,1.0792,6
20160201|2016-01-07 23:00,8,1.0783,1.0783,1.0782,1.0782,4
20160201|2016-01-07 23:30,8,1.078,1.0801,1.0779,1.0801,15
20160201|2016-01-08 00:00,8,1.0794,1.082,1.0786,1.0801,48
20160201|2016-01-08 00:30,8,1.0771,1.0811,1.0771,1.0811,46
20160201|2016-01-08 01:00,8,1.0811,1.084,1.079,1.079,87
20160201|2016-01-08 01:30,8,1.0801,1.0814,1.0767,1.077,120
20160201|2016-01-08 02:00,8,1.0775,1.08,1.0671,1.0685,345
20160201|2016-01-08 02:30,8,1.0683,1.075,1.0683,1.0722,239
20160201|2016-01-08 03:00,8,1.0726,1.0729,1.0672,1.072,91
20160201|2016-01-08 03:30,8,1.0722,1.0774,1.0712,1.0773,195
20160201|2016-01-08 04:00,8,1.0764,1.0767,1.0686,1.0693,198
20160201|2016-01-08 04:30,8,1.0674,1.071,1.0614,1.0625,522
20160201|2016-01-08 05:00,8,1.0613,1.0632,1.0584,1.0629,284
20160201|2016-01-08 05:30,8,1.0627,1.0653,1.0595,1.0622,150
20160201|2016-01-08 06:00,8,1.0621,1.0714,1.0619,1.07,198
20160201|2016-01-08 06:30,8,1.0698,1.0797,1.0673,1.0777,356
20160201|2016-01-08 07:00,8,1.0774,1.0798,1.0698,1.0741,481
20160201|2016-01-08 07:30,8,1.074,1.076,1.0606,1.0623,1767
20160201|2016-01-08 08:00,8,1.0623,1.0649,1.0564,1.0638,1866
20160201|2016-01-08 08:30,8,1.0634,1.0634,1.054,1.0576,1760
20160201|2016-01-08 09:00,8,1.0574,1.0584,1.048,1.0525,2111
20160201|2016-01-08 09:30,8,1.0527,1.056,1.0464,1.0476,1567
20160201|2016-01-08 10:00,8,1.0476,1.0501,1.0373,1.0383,3162
20160201|2016-01-08 10:30,8,1.0382,1.0435,1.0347,1.042,2800
20160201|2016-01-08 11:00,8,1.0419,1.0524,1.0406,1.0513,1443
20160201|2016-01-08 11:30,8,1.0515,1.0517,1.044,1.047,878
20160201|2016-01-08 12:00,8,1.0467,1.0531,1.0389,1.0398,1445
20160201|2016-01-08 12:30,8,1.0401,1.047,1.0389,1.0444,699
20160201|2016-01-08 13:00,8,1.0444,1.0536,1.0439,1.0516,4783
20160201|2016-01-08 13:30,8,1.0517,1.0543,1.05,1.0524,901
20160201|2016-01-08 14:00,8,1.052,1.0528,1.0479,1.0491,2296
20160201|2016-01-08 14:30,8,1.0486,1.0491,1.0444,1.0469,185
20160201|2016-01-08 15:00,8,1.047,1.0475,1.0453,1.0461,143
20160201|2016-01-08 15:30,8,1.0462,1.0468,1.0438,1.0443,78
20160201|2016-01-10 17:00,11,1.0478,1.0478,1.0361,1.0408,298
20160201|2016-01-10 17:30,11,1.0413,1.0413,1.0375,1.0394,73
20160201|2016-01-10 18:00,11,1.0396,1.0396,1.0358,1.0374,60
20160201|2016-01-10 18:30,11,1.0383,1.0412,1.0383,1.0408,46
20160201|2016-01-10 19:00,11,1.0413,1.0423,1.0357,1.0364,148
20160201|2016-01-10 19:30,11,1.036,1.036,1.033,1.0346,37
20160201|2016-01-10 20:00,11,1.0363,1.0384,1.0363,1.0371,21
20160201|2016-01-10 20:30,11,1.0363,1.0378,1.0361,1.0378,10
20160201|2016-01-10 21:00,11,1.0382,1.0382,1.0328,1.0335,32
20160201|2016-01-10 21:30,11,1.0345,1.0368,1.0345,1.0358,18
20160201|2016-01-10 22:00,11,1.036,1.036,1.0347,1.0347,21
20160201|2016-01-10 22:30,11,1.0358,1.0366,1.0353,1.036,26
20160201|2016-01-10 23:00,11,1.0353,1.0358,1.0346,1.0348,13
20160201|2016-01-10 23:30,11,1.036,1.0367,1.0359,1.0363,5
20160201|2016-01-11 00:00,11,1.0359,1.0365,1.0359,1.0365,2
20160201|2016-01-11 00:30,11,1.0365,1.0367,1.03,1.0304,55
20160201|2016-01-11 01:00,11,1.0302,1.0329,1.029,1.0313,121
20160201|2016-01-11 01:30,11,1.0314,1.0342,1.0293,1.0331,284
20160201|2016-01-11 02:00,11,1.0331,1.0355,1.0313,1.0342,132
20160201|2016-01-11 02:30,11,1.0332,1.0434,1.0309,1.0389,195
20160201|2016-01-11 03:00,11,1.039,1.0455,1.0382,1.041,205
20160201|2016-01-11 03:30,11,1.0417,1.043,1.0407,1.042,104
20160201|2016-01-11 04:00,11,1.0424,1.043,1.036,1.0364,155
20160201|2016-01-11 04:30,11,1.0389,1.0398,1.0364,1.0379,93
20160201|2016-01-11 05:00,11,1.0377,1.0386,1.0325,1.0356,206
20160201|2016-01-11 05:30,11,1.0357,1.0396,1.0334,1.0391,114
20160201|2016-01-11 06:00,11,1.0391,1.0424,1.0364,1.037,158
20160201|2016-01-11 06:30,11,1.0369,1.039,1.0347,1.0385,291
20160201|2016-01-11 07:00,11,1.0392,1.053,1.0377,1.0475,1007
20160201|2016-01-11 07:30,11,1.0467,1.0486,1.0352,1.0378,1171
20160201|2016-01-11 08:00,11,1.0382,1.0415,1.0327,1.0389,1914
20160201|2016-01-11 08:30,11,1.0387,1.041,1.0316,1.0365,2652
20160201|2016-01-11 09:00,11,1.0367,1.0414,1.0336,1.0394,1584
20160201|2016-01-11 09:30,11,1.0396,1.0449,1.029,1.0303,3049
20160201|2016-01-11 10:00,11,1.0303,1.0319,1.0157,1.016,3024
20160201|2016-01-11 10:30,11,1.016,1.0217,1.0125,1.0206,1840
20160201|2016-01-11 11:00,11,1.0209,1.0224,1.0105,1.013,1310
20160201|2016-01-11 11:30,11,1.0126,1.016,1.0092,1.0153,952
20160201|2016-01-11 12:00,11,1.0158,1.0159,1.009,1.0116,1305
20160201|2016-01-11 12:30,11,1.0115,1.0143,1.0086,1.01,1149
20160201|2016-01-11 13:00,11,1.0097,1.017,1.0066,1.0156,5745
20160201|2016-01-11 13:30,11,1.0154,1.0174,1.0141,1.0149,1268
20160201|2016-01-11 14:00,11,1.015,1.0154,1.01,1.0144,2732
20160201|2016-01-11 14:30,11,1.014,1.0152,1.0101,1.0108,259
20160201|2016-01-11 15:00,11,1.0108,1.0126,1.0091,1.0095,194
20160201|2016-01-11 15:30,11,1.0095,1.0126,1.0092,1.0103,51
20160201|2016-01-11 17:00,12,1.008,1.0117,1.008,1.0106,101
20160201|2016-01-11 17:30,12,1.0111,1.0139,1.0111,1.0124,45
20160201|2016-01-11 18:00,12,1.0133,1.0144,1.012,1.012,7
20160201|2016-01-11 18:30,12,1.0139,1.0156,1.0138,1.0142,23
20160201|2016-01-11 19:00,12,1.013,1.0141,1.0104,1.0113,64
20160201|2016-01-11 19:30,12,1.0113,1.0113,1.0094,1.0105,9
20160201|2016-01-11 20:00,12,1.0094,1.01,1.008,1.01,15
20160201|2016-01-11 20:30,12,1.0081,1.0087,1.0054,1.0054,38
20160201|2016-01-11 21:00,12,1.0059,1.0095,1.0049,1.0088,34
20160201|2016-01-11 21:30,12,1.0095,1.0101,1.009,1.0101,13
20160201|2016-01-11 22:00,12,1.0096,1.0096,1.008,1.008,17
20160201|2016-01-11 22:30,12,1.0073,1.0073,1.0007,1.0012,77
20160201|2016-01-11 23:00,12,1.0017,1.0021,0.9985,0.9985,67
20160201|2016-01-11 23:30,12,0.9993,1.0003,0.9981,0.9994,37
20160201|2016-01-12 00:00,12,0.9989,0.9989,0.9939,0.9941,70
20160201|2016-01-12 00:30,12,0.9939,0.9977,0.9926,0.9964,39
20160201|2016-01-12 01:00,12,0.9974,1,0.9954,0.9986,60
20160201|2016-01-12 01:30,12,0.9991,0.9993,0.9927,0.9955,98
20160201|2016-01-12 02:00,12,0.9955,1.0003,0.9931,0.9977,303
20160201|2016-01-12 02:30,12,0.998,1.0007,0.9959,0.9998,160
20160201|2016-01-12 03:00,12,0.9995,1.0064,0.9984,1.0052,153
20160201|2016-01-12 03:30,12,1.0056,1.0125,1.0002,1.0112,222
20160201|2016-01-12 04:00,12,1.0124,1.014,1.0048,1.0097,598
20160201|2016-01-12 04:30,12,1.0097,1.0177,1.006,1.0147,258
20160201|2016-01-12 05:00,12,1.0143,1.0225,1.0108,1.0221,227
20160201|2016-01-12 05:30,12,1.0224,1.0244,1.0159,1.0163,238
20160201|2016-01-12 06:00,12,1.0165,1.0174,1.0128,1.0138,117
20160201|2016-01-12 06:30,12,1.0141,1.0192,1.0112,1.0188,98
20160201|2016-01-12 07:00,12,1.0191,1.0261,1.0178,1.0223,339
20160201|2016-01-12 07:30,12,1.0221,1.0357,1.02,1.0317,1338
20160201|2016-01-12 08:00,12,1.0321,1.0373,1.0253,1.0253,2530
20160201|2016-01-12 08:30,12,1.0252,1.0295,1.0206,1.0213,1822
20160201|2016-01-12 09:00,12,1.021,1.0228,1.0013,1.0026,2364
20160201|2016-01-12 09:30,12,1.0027,1.0107,0.9959,1.0012,2082
20160201|2016-01-12 10:00,12,1.0016,1.0052,0.9888,0.9918,2621
20160201|2016-01-12 10:30,12,0.9913,0.9938,0.9854,0.9868,2017
20160201|2016-01-12 11:00,12,0.9865,0.9942,0.9843,0.9854,1602
20160201|2016-01-12 11:30,12,0.985,0.9906,0.9842,0.9865,1332
20160201|2016-01-12 12:00,12,0.9865,0.9904,0.9858,0.9883,666
20160201|2016-01-12 12:30,12,0.9886,0.9949,0.9883,0.9907,1193
20160201|2016-01-12 13:00,12,0.99,0.9953,0.9837,0.9898,4510
20160201|2016-01-12 13:30,12,0.9899,0.9953,0.9885,0.9934,846
20160201|2016-01-12 14:00,12,0.9935,0.996,0.989,0.9946,2883
20160201|2016-01-12 14:30,12,0.9941,0.9998,0.993,0.9989,307
20160201|2016-01-12 15:00,12,0.999,0.999,0.9958,0.9972,92
20160201|2016-01-12 15:30,12,0.9982,1.0012,0.9869,0.9877,524
20160201|2016-01-12 17:00,13,0.988,0.9917,0.9865,0.9887,67
20160201|2016-01-12 17:30,13,0.9884,0.9904,0.9875,0.9902,27
20160201|2016-01-12 18:00,13,0.9903,0.992,0.9903,0.992,46
20160201|2016-01-12 18:30,13,0.992,0.9925,0.9917,0.9917,6
20160201|2016-01-12 19:00,13,0.9922,0.9963,0.99,0.9948,104
20160201|2016-01-12 19:30,13,0.9945,0.9955,0.994,0.9943,48
20160201|2016-01-12 20:00,13,0.9977,0.9988,0.9948,0.9954,20
20160201|2016-01-12 20:30,13,0.9957,0.9962,0.992,0.992,20
20160201|2016-01-12 21:00,13,0.9902,0.9917,0.9888,0.9902,64
20160201|2016-01-12 21:30,13,0.9908,0.9944,0.9908,0.9944,73
20160201|2016-01-12 22:00,13,0.9946,0.9947,0.9946,0.9947,3
20160201|2016-01-12 22:30,13,0.9949,0.9969,0.9949,0.9969,4
20160201|2016-01-12 23:00,13,0.9965,0.9965,0.9902,0.9902,23
20160201|2016-01-12 23:30,13,0.9913,0.9939,0.9913,0.9934,9
20160201|2016-01-13 00:00,13,0.9929,0.9943,0.9918,0.9921,11
20160201|2016-01-13 00:30,13,0.9915,0.9923,0.9904,0.9923,26
20160201|2016-01-13 01:00,13,0.993,0.9932,0.9916,0.9921,27
20160201|2016-01-13 01:30,13,0.9921,0.9921,0.988,0.9889,52
20160201|2016-01-13 02:00,13,0.9895,0.9976,0.9879,0.9909,146
20160201|2016-01-13 02:30,13,0.9901,1.0018,0.9894,0.9987,244
20160201|2016-01-13 03:00,13,1.0005,1.0045,0.9967,1.0035,171
20160201|2016-01-13 03:30,13,1.0038,1.0053,1.0023,1.0026,98
20160201|2016-01-13 04:00,13,1.0026,1.0046,0.998,1.0002,180
20160201|2016-01-13 04:30,13,0.999,1.0047,0.9972,1.0046,115
20160201|2016-01-13 05:00,13,1.0054,1.0054,0.9985,0.9985,89
20160201|2016-01-13 05:30,13,0.9986,1.0002,0.9974,0.998,48
20160201|2016-01-13 06:00,13,0.9978,1.0004,0.9951,0.9988,132
20160201|2016-01-13 06:30,13,0.9979,1.0008,0.9948,0.9969,123
20160201|2016-01-13 07:00,13,0.998,1.004,0.9959,1.0031,232
20160201|2016-01-13 07:30,13,1.0035,1.0061,0.996,0.9966,716
20160201|2016-01-13 08:00,13,0.9969,0.9989,0.9869,0.9941,2091
20160201|2016-01-13 08:30,13,0.9939,1.001,0.9919,0.9974,1443
20160201|2016-01-13 09:00,13,0.9976,0.9988,0.9907,0.9932,1159
20160201|2016-01-13 09:30,13,0.9931,0.9932,0.9659,0.9828,4356
20160201|2016-01-13 10:00,13,0.9836,0.9838,0.9691,0.9725,1883
20160201|2016-01-13 10:30,13,0.9729,0.9777,0.9704,0.9716,1230
20160201|2016-01-13 11:00,13,0.9716,0.9773,0.9709,0.9742,1245
20160201|2016-01-13 11:30,13,0.9743,0.9793,0.9732,0.9785,1037
20160201|2016-01-13 12:00,13,0.9785,0.9795,0.9731,0.9733,610
20160201|2016-01-13 12:30,13,0.9729,0.9738,0.9661,0.9665,1933
20160201|2016-01-13 13:00,13,0.9667,0.9706,0.9597,0.9693,4465
20160201|2016-01-13 13:30,13,0.9696,0.9701,0.9621,0.9657,888
20160201|2016-01-13 14:00,13,0.966,0.9684,0.9638,0.9675,2091
20160201|2016-01-13 14:30,13,0.9676,0.9714,0.966,0.9708,241
20160201|2016-01-13 15:00,13,0.9709,0.9719,0.967,0.967,232
20160201|2016-01-13 15:30,13,0.9665,0.9679,0.9653,0.9656,105
20160201|2016-01-13 17:00,14,0.966,0.9692,0.966,0.9692,37
20160201|2016-01-13 17:30,14,0.9707,0.9709,0.9704,0.9708,16
20160201|2016-01-13 18:00,14,0.9712,0.9712,0.9695,0.9702,79
20160201|2016-01-13 18:30,14,0.9689,0.9689,0.965,0.965,30
20160201|2016-01-13 19:00,14,0.9656,0.9657,0.9611,0.9625,91
20160201|2016-01-13 19:30,14,0.9615,0.9621,0.959,0.9616,133
20160201|2016-01-13 20:00,14,0.9616,0.9648,0.9616,0.9648,64
20160201|2016-01-13 20:30,14,0.9652,0.9667,0.9634,0.9641,77
20160201|2016-01-13 21:00,14,0.9638,0.9643,0.9636,0.9636,5
20160201|2016-01-13 21:30,14,0.9647,0.9647,0.9647,0.9647,1
20160201|2016-01-13 22:00,14,0.9643,0.9653,0.9643,0.9643,13
20160201|2016-01-13 22:30,14,0.9647,0.9647,0.9638,0.9638,11
20160201|2016-01-13 23:00,14,0.9645,0.9675,0.9642,0.9675,12
20160201|2016-01-13 23:30,14,0.9686,0.9702,0.9686,0.9698,16
20160201|2016-01-14 00:00,14,0.9705,0.9714,0.9684,0.9693,30
20160201|2016-01-14 00:30,14,0.9707,0.9742,0.9707,0.9716,57
20160201|2016-01-14 01:00,14,0.9717,0.9728,0.969,0.969,92
20160201|2016-01-14 01:30,14,0.9672,0.9708,0.9658,0.9698,137
20160201|2016-01-14 02:00,14,0.9695,0.9695,0.9589,0.9595,175
20160201|2016-01-14 02:30,14,0.9607,0.9658,0.96,0.9629,175
20160201|2016-01-14 03:00,14,0.9636,0.9666,0.9597,0.9658,195
20160201|2016-01-14 03:30,14,0.9653,0.97,0.9644,0.9694,203
20160201|2016-01-14 04:00,14,0.9695,0.9695,0.9633,0.9663,115
20160201|2016-01-14 04:30,14,0.9652,0.9663,0.9644,0.9658,95
20160201|2016-01-14 05:00,14,0.9658,0.9675,0.9646,0.9671,96
20160201|2016-01-14 05:30,14,0.9669,0.9674,0.9638,0.9664,136
20160201|2016-01-14 06:00,14,0.9672,0.9691,0.9661,0.9669,122
20160201|2016-01-14 06:30,14,0.9669,0.9687,0.9616,0.964,163
20160201|2016-01-14 07:00,14,0.9634,0.9643,0.9607,0.9628,303
20160201|2016-01-14 07:30,14,0.9625,0.9667,0.9553,0.9594,1299
20160201|2016-01-14 08:00,14,0.9596,0.9622,0.9575,0.958,2466
20160201|2016-01-14 08:30,14,0.958,0.9589,0.9537,0.9557,2521
20160201|2016-01-14 09:00,14,0.9559,0.9717,0.9549,0.9697,3347
20160201|2016-01-14 09:30,14,0.9697,0.9795,0.9677,0.976,2004
20160201|2016-01-14 10:00,14,0.9762,0.9764,0.9622,0.9627,1719
20160201|2016-01-14 10:30,14,0.9631,0.97,0.9624,0.9692,732
20160201|2016-01-14 11:00,14,0.9704,0.9731,0.9667,0.9726,612
20160201|2016-01-14 11:30,14,0.972,0.9766,0.9708,0.9731,648
20160201|2016-01-14 12:00,14,0.9731,0.9825,0.9718,0.9798,699
20160201|2016-01-14 12:30,14,0.9803,0.9886,0.9802,0.9869,1053
20160201|2016-01-14 13:00,14,0.9869,0.988,0.9781,0.9835,3815
20160201|2016-01-14 13:30,14,0.9833,0.9891,0.9821,0.988,878
20160201|2016-01-14 14:00,14,0.988,0.99,0.984,0.9848,1897
20160201|2016-01-14 14:30,14,0.9848,0.9855,0.9836,0.9853,418
20160201|2016-01-14 15:00,14,0.9854,0.9869,0.985,0.9865,201
20160201|2016-01-14 15:30,14,0.9865,0.9867,0.9838,0.9867,96
20160201|2016-01-14 17:00,15,0.9869,0.987,0.985,0.9852,39
20160201|2016-01-14 17:30,15,0.9848,0.9848,0.9845,0.9845,5
20160201|2016-01-14 18:00,15,0.9832,0.9836,0.9832,0.9836,3
20160201|2016-01-14 18:30,15,0.9828,0.9834,0.9802,0.9808,50
20160201|2016-01-14 19:00,15,0.9811,0.9829,0.979,0.979,80
20160201|2016-01-14 19:30,15,0.9789,0.9807,0.9785,0.9807,16
20160201|2016-01-14 20:00,15,0.9793,0.982,0.9793,0.982,37
20160201|2016-01-14 20:30,15,0.9796,0.9797,0.978,0.9793,12
20160201|2016-01-14 21:00,15,0.9769,0.9786,0.9759,0.9786,33
20160201|2016-01-14 21:30,15,0.9779,0.9781,0.9779,0.9781,8
20160201|2016-01-14 22:00,15,0.9782,0.9789,0.977,0.977,12
20160201|2016-01-14 22:30,15,0.9783,0.9783,0.9756,0.9757,22
20160201|2016-01-14 23:00,15,0.9755,0.9755,0.9755,0.9755,3
20160201|2016-01-14 23:30,15,0.975,0.9766,0.975,0.9765,8
20160201|2016-01-15 00:00,15,0.9773,0.9773,0.9726,0.9726,20
20160201|2016-01-15 00:30,15,0.9716,0.9741,0.9687,0.9699,96
20160201|2016-01-15 01:00,15,0.9702,0.9734,0.9702,0.973,61
20160201|2016-01-15 01:30,15,0.9728,0.9743,0.971,0.9723,74
20160201|2016-01-15 02:00,15,0.9725,0.9767,0.9643,0.9656,567
20160201|2016-01-15 02:30,15,0.9655,0.9677,0.9546,0.9554,365
20160201|2016-01-15 03:00,15,0.9559,0.9593,0.9518,0.9573,174
20160201|2016-01-15 03:30,15,0.9576,0.9618,0.9559,0.9565,105
20160201|2016-01-15 04:00,15,0.9565,0.9575,0.9511,0.9529,533
20160201|2016-01-15 04:30,15,0.9532,0.957,0.9524,0.9559,316
20160201|2016-01-15 05:00,15,0.9556,0.9588,0.9526,0.9539,235
20160201|2016-01-15 05:30,15,0.954,0.9608,0.9533,0.9589,310
20160201|2016-01-15 06:00,15,0.9585,0.9606,0.9529,0.9529,353
20160201|2016-01-15 06:30,15,0.9531,0.9535,0.9458,0.9534,563
20160201|2016-01-15 07:00,15,0.9533,0.9554,0.9503,0.9528,489
20160201|2016-01-15 07:30,15,0.9525,0.9568,0.9484,0.9521,1243
20160201|2016-01-15 08:00,15,0.9518,0.9636,0.9481,0.9595,2144
20160201|2016-01-15 08:30,15,0.96,0.9714,0.9593,0.9619,2133
20160201|2016-01-15 09:00,15,0.9619,0.9639,0.956,0.9605,1583
20160201|2016-01-15 09:30,15,0.9593,0.9622,0.9509,0.9519,1672
20160201|2016-01-15 10:00,15,0.9516,0.9528,0.9439,0.9499,3220
20160201|2016-01-15 10:30,15,0.9499,0.954,0.9481,0.9502,1527
20160201|2016-01-15 11:00,15,0.9496,0.9519,0.9394,0.9402,1446
20160201|2016-01-15 11:30,15,0.9396,0.9413,0.933,0.9398,2053
20160201|2016-01-15 12:00,15,0.9401,0.9414,0.935,0.9357,764
20160201|2016-01-15 12:30,15,0.936,0.9407,0.9358,0.9373,733
20160201|2016-01-15 13:00,15,0.9374,0.9392,0.9328,0.9352,3405
20160201|2016-01-15 13:30,15,0.9357,0.9409,0.9337,0.9406,1030
20160201|2016-01-15 14:00,15,0.9406,0.9441,0.9393,0.9405,2552
20160201|2016-01-15 14:30,15,0.9404,0.9411,0.9374,0.9396,237
20160201|2016-01-15 15:00,15,0.9393,0.9407,0.9383,0.9406,102
20160201|2016-01-15 15:30,15,0.9406,0.9414,0.9393,0.9393,101
20160201|2016-01-17 17:00,19,0.9324,0.9339,0.9091,0.9098,411
20160201|2016-01-17 17:30,19,0.9111,0.9172,0.9089,0.9171,20
20160201|2016-01-17 18:00,19,0.9189,0.9206,0.9161,0.9182,49
20160201|2016-01-17 18:30,19,0.9202,0.9203,0.9156,0.9156,19
20160201|2016-01-17 19:00,19,0.9162,0.9251,0.9162,0.9227,18
20160201|2016-01-17 19:30,19,0.9217,0.9256,0.9195,0.9237,47
20160201|2016-01-17 20:00,19,0.9229,0.9229,0.9229,0.9229,1
20160201|2016-01-17 20:30,19,0.9185,0.9247,0.9185,0.9247,5
20160201|2016-01-17 21:00,19,0.9245,0.9247,0.9239,0.9239,3
20160201|2016-01-17 21:30,19,0.9249,0.9249,0.9234,0.9234,2
20160201|2016-01-17 22:00,19,0.9241,0.9243,0.923,0.9238,11
20160201|2016-01-17 22:30,19,0.926,0.926,0.9198,0.9198,7
20160201|2016-01-17 23:30,19,0.9215,0.9224,0.9195,0.9195,4
20160201|2016-01-18 00:00,19,0.9159,0.916,0.9077,0.9129,53
20160201|2016-01-18 00:30,19,0.9167,0.921,0.9167,0.9177,58
20160201|2016-01-18 01:00,19,0.9192,0.9194,0.9135,0.9137,35
20160201|2016-01-18 01:30,19,0.9132,0.9139,0.9112,0.9117,88
20160201|2016-01-18 02:00,19,0.9102,0.9192,0.9093,0.9168,380
20160201|2016-01-18 02:30,19,0.9172,0.9174,0.9131,0.9154,187
20160201|2016-01-18 03:00,19,0.9154,0.9194,0.9145,0.9162,99
20160201|2016-01-18 03:30,19,0.9161,0.9261,0.9158,0.9261,227
20160201|2016-01-18 04:00,19,0.9255,0.9276,0.9196,0.922,95
20160201|2016-01-18 04:30,19,0.9225,0.935,0.9206,0.9344,97
20160201|2016-01-18 05:00,19,0.9333,0.9356,0.9276,0.9318,268
20160201|2016-01-18 05:30,19,0.931,0.9455,0.9301,0.9378,370
20160201|2016-01-18 06:00,19,0.9379,0.9399,0.9262,0.9264,125
20160201|2016-01-18 06:30,19,0.9269,0.93,0.9251,0.9267,77
20160201|2016-01-18 07:00,19,0.9265,0.9298,0.9238,0.9287,196
20160201|2016-01-18 07:30,19,0.9283,0.9346,0.9282,0.9305,242
20160201|2016-01-18 08:00,19,0.9297,0.9335,0.9232,0.9262,540
20160201|2016-01-18 08:30,19,0.9264,0.9266,0.9186,0.9249,356
20160201|2016-01-18 09:00,19,0.9253,0.9268,0.9225,0.9262,328
20160201|2016-01-18 09:30,19,0.926,0.938,0.926,0.9317,372
20160201|2016-01-18 10:00,19,0.9318,0.9337,0.923,0.927,504
20160201|2016-01-18 10:30,19,0.9267,0.928,0.9233,0.9262,306
20160201|2016-01-18 11:00,19,0.9262,0.9282,0.9239,0.9239,252
20160201|2016-01-18 11:30,19,0.9245,0.9273,0.9235,0.9265,325
20160201|2016-01-18 17:00,19,0.9205,0.9292,0.9151,0.9245,344
20160201|2016-01-18 17:30,19,0.9236,0.9241,0.9207,0.9217,15
20160201|2016-01-18 18:00,19,0.92,0.9211,0.9177,0.9203,12
20160201|2016-01-18 18:30,19,0.9255,0.927,0.9255,0.927,6
20160201|2016-01-18 19:00,19,0.9246,0.9281,0.9246,0.9281,29
20160201|2016-01-18 19:30,19,0.9281,0.9289,0.9274,0.9289,20
20160201|2016-01-18 20:00,19,0.9281,0.9281,0.9256,0.9256,6
20160201|2016-01-18 20:30,19,0.9272,0.9286,0.9272,0.9286,8
20160201|2016-01-18 21:00,19,0.9292,0.9292,0.928,0.9291,8
20160201|2016-01-18 21:30,19,0.9285,0.9302,0.9285,0.9302,17
20160201|2016-01-18 22:30,19,0.9315,0.9318,0.9315,0.9318,4
20160201|2016-01-18 23:00,19,0.9314,0.9327,0.9304,0.9316,16
20160201|2016-01-18 23:30,19,0.9327,0.9345,0.9323,0.9342,20
20160201|2016-01-19 00:00,19,0.9343,0.9343,0.9333,0.9333,2
20160201|2016-01-19 00:30,19,0.9333,0.9361,0.9333,0.934,39
20160201|2016-01-19 01:00,19,0.9359,0.9389,0.9359,0.9361,42
20160201|2016-01-19 01:30,19,0.9374,0.9388,0.9347,0.9363,116
20160201|2016-01-19 02:00,19,0.9366,0.9403,0.9306,0.9322,128
20160201|2016-01-19 02:30,19,0.9334,0.936,0.9301,0.936,164
20160201|2016-01-19 03:00,19,0.9362,0.9366,0.9332,0.9354,40
20160201|2016-01-19 03:30,19,0.9365,0.9399,0.935,0.9365,76
20160201|2016-01-19 04:00,19,0.9358,0.9435,0.9342,0.942,77
20160201|2016-01-19 04:30,19,0.9421,0.9493,0.9414,0.9442,187
20160201|2016-01-19 05:00,19,0.9441,0.9482,0.9428,0.9451,202
20160201|2016-01-19 05:30,19,0.946,0.9553,0.946,0.9534,496
20160201|2016-01-19 06:00,19,0.9536,0.9536,0.9434,0.9437,209
20160201|2016-01-19 06:30,19,0.944,0.9442,0.9329,0.9331,551
20160201|2016-01-19 07:00,19,0.9331,0.935,0.9263,0.9263,522
20160201|2016-01-19 07:30,19,0.9262,0.9324,0.9262,0.9264,501
20160201|2016-01-19 08:00,19,0.9267,0.927,0.9166,0.9204,1501
20160201|2016-01-19 08:30,19,0.9203,0.9207,0.9062,0.913,2823
20160201|2016-01-19 09:00,19,0.9128,0.9237,0.9069,0.9233,1487
20160201|2016-01-19 09:30,19,0.9234,0.9304,0.9171,0.9235,1275
20160201|2016-01-19 10:00,19,0.9233,0.9259,0.9175,0.9221,1149
20160201|2016-01-19 10:30,19,0.9225,0.9387,0.9225,0.9331,1212
20160201|2016-01-19 11:00,19,0.9338,0.9343,0.9283,0.9305,636
20160201|2016-01-19 11:30,19,0.9305,0.9326,0.9228,0.9253,628
20160201|2016-01-19 12:00,19,0.9255,0.9269,0.9204,0.9217,485
20160201|2016-01-19 12:30,19,0.9212,0.9212,0.917,0.9173,537
20160201|2016-01-19 13:00,19,0.9172,0.9191,0.9064,0.9108,4117
20160201|2016-01-19 13:30,19,0.9105,0.9129,0.9071,0.9071,811
20160201|2016-01-19 14:00,19,0.9076,0.9107,0.9055,0.9096,2038
20160201|2016-01-19 14:30,19,0.9097,0.9103,0.9084,0.9089,216
20160201|2016-01-19 15:00,19,0.9085,0.9094,0.9066,0.9083,105
20160201|2016-01-19 15:30,19,0.9084,0.9092,0.9068,0.9075,54
20160201|2016-01-19 17:00,20,0.9047,0.9152,0.9047,0.9136,22
20160201|2016-01-19 17:30,20,0.9135,0.9135,0.9135,0.9135,1
20160201|2016-01-19 18:00,20,0.9115,0.9117,0.9011,0.9065,46
20160201|2016-01-19 18:30,20,0.9055,0.908,0.9055,0.9067,7
20160201|2016-01-19 19:00,20,0.9066,0.9066,0.9022,0.9038,66
20160201|2016-01-19 19:30,20,0.9043,0.9068,0.9041,0.9068,51
20160201|2016-01-19 20:00,20,0.9068,0.9072,0.9052,0.9052,13
20160201|2016-01-19 20:30,20,0.9051,0.9053,0.9036,0.9053,32
20160201|2016-01-19 21:00,20,0.904,0.904,0.9028,0.9028,14
20160201|2016-01-19 21:30,20,0.9028,0.9033,0.8969,0.8969,236
20160201|2016-01-19 22:00,20,0.8975,0.9,0.8975,0.9,23
20160201|2016-01-19 22:30,20,0.8992,0.8992,0.8992,0.8992,1
20160201|2016-01-19 23:00,20,0.8982,0.8997,0.8982,0.8997,10
20160201|2016-01-19 23:30,20,0.8973,0.8985,0.8973,0.8985,4
20160201|2016-01-20 00:00,20,0.8978,0.8981,0.8952,0.8952,14
20160201|2016-01-20 00:30,20,0.898,0.8991,0.898,0.8991,3
20160201|2016-01-20 01:00,20,0.8958,0.8966,0.8946,0.8946,19
20160201|2016-01-20 01:30,20,0.8936,0.8967,0.8911,0.8945,21
20160201|2016-01-20 02:00,20,0.894,0.8957,0.8852,0.8857,309
20160201|2016-01-20 02:30,20,0.8863,0.8874,0.8787,0.8792,268
20160201|2016-01-20 03:00,20,0.8807,0.8824,0.8785,0.8813,144
20160201|2016-01-20 03:30,20,0.8817,0.8867,0.8817,0.8857,33
20160201|2016-01-20 04:00,20,0.8854,0.8917,0.885,0.8913,31
20160201|2016-01-20 04:30,20,0.8916,0.8932,0.8874,0.8874,193
20160201|2016-01-20 05:00,20,0.8876,0.8903,0.885,0.8893,70
20160201|2016-01-20 05:30,20,0.8882,0.8889,0.8854,0.8865,74
20160201|2016-01-20 06:00,20,0.8871,0.8872,0.8771,0.8825,246
20160201|2016-01-20 06:30,20,0.8816,0.887,0.8815,0.8838,355
20160201|2016-01-20 07:00,20,0.884,0.8853,0.8688,0.87,985
20160201|2016-01-20 07:30,20,0.8702,0.8802,0.8702,0.878,1039
20160201|2016-01-20 08:00,20,0.878,0.8804,0.8721,0.8752,825
20160201|2016-01-20 08:30,20,0.8753,0.8775,0.8636,0.8638,1788
20160201|2016-01-20 09:00,20,0.8642,0.8711,0.8631,0.8665,1241
20160201|2016-01-20 09:30,20,0.8659,0.8662,0.8588,0.8635,1568
20160201|2016-01-20 10:00,20,0.8628,0.8667,0.8577,0.8595,1243
20160201|2016-01-20 10:30,20,0.8588,0.8658,0.8581,0.8608,609
20160201|2016-01-20 11:00,20,0.8604,0.8627,0.8542,0.8558,552
20160201|2016-01-20 11:30,20,0.8558,0.8598,0.8552,0.8588,522
20160201|2016-01-20 12:00,20,0.8589,0.8594,0.8538,0.8559,990
20160201|2016-01-20 12:30,20,0.8556,0.8643,0.8547,0.8626,849
20160201|2016-01-20 13:00,20,0.8624,0.8718,0.8623,0.8675,2252
20160201|2016-01-20 13:30,20,0.8673,0.8734,0.8666,0.8729,368
20160201|2016-01-20 14:00,20,0.872,0.8832,0.8705,0.8832,1737
20160201|2016-01-20 14:30,20,0.8822,0.8825,0.878,0.879,140
20160201|2016-01-20 15:00,20,0.8789,0.8791,0.8762,0.8768,51
20160201|2016-01-20 15:30,20,0.8767,0.8767,0.8641,0.8666,316
20160201|2016-01-20 17:00,21,0.8657,0.872,0.8657,0.872,49
20160201|2016-01-20 17:30,21,0.8732,0.8732,0.871,0.871,8
20160201|2016-01-20 18:00,21,0.8723,0.877,0.8723,0.8758,9
20160201|2016-01-20 18:30,21,0.8734,0.8734,0.8732,0.8732,4
20160201|2016-01-20 19:00,21,0.8716,0.8734,0.8716,0.8734,4
20160201|2016-01-20 19:30,21,0.8751,0.8751,0.8751,0.8751,1
20160201|2016-01-20 20:00,21,0.8755,0.8755,0.8725,0.8725,3
20160201|2016-01-20 20:30,21,0.8734,0.8738,0.8732,0.8738,6
20160201|2016-01-20 21:00,21,0.8738,0.8743,0.8738,0.8743,15
20160201|2016-01-20 21:30,21,0.8738,0.8738,0.8718,0.8718,8
20160201|2016-01-20 22:00,21,0.8715,0.8715,0.869,0.8693,26
20160201|2016-01-20 22:30,21,0.8694,0.8694,0.8651,0.8664,22
20160201|2016-01-20 23:00,21,0.866,0.8667,0.8658,0.8667,7
20160201|2016-01-21 00:00,21,0.8627,0.8646,0.8627,0.8627,21
20160201|2016-01-21 00:30,21,0.862,0.862,0.86,0.8601,21
20160201|2016-01-21 01:00,21,0.8611,0.8612,0.8584,0.8584,12
20160201|2016-01-21 01:30,21,0.8593,0.8598,0.8544,0.857,115
20160201|2016-01-21 02:00,21,0.8577,0.8643,0.8563,0.8563,154
20160201|2016-01-21 02:30,21,0.8602,0.8605,0.8512,0.8512,97
20160201|2016-01-21 03:00,21,0.852,0.8576,0.8487,0.8576,127
20160201|2016-01-21 03:30,21,0.8598,0.8602,0.857,0.859,27
20160201|2016-01-21 04:00,21,0.8614,0.8664,0.8591,0.8647,51
20160201|2016-01-21 04:30,21,0.8645,0.8645,0.8538,0.8549,147
20160201|2016-01-21 05:00,21,0.8544,0.8559,0.8534,0.8551,72
20160201|2016-01-21 05:30,21,0.857,0.858,0.8557,0.8563,15
20160201|2016-01-21 06:00,21,0.8554,0.8569,0.8502,0.855,87
20160201|2016-01-21 06:30,21,0.8554,0.8605,0.8533,0.8548,126
20160201|2016-01-21 07:00,21,0.8553,0.8571,0.8521,0.8552,136
20160201|2016-01-21 07:30,21,0.8556,0.861,0.8523,0.8547,582
20160201|2016-01-21 08:00,21,0.855,0.8676,0.855,0.8634,538
20160201|2016-01-21 08:30,21,0.8634,0.8694,0.8611,0.8644,507
20160201|2016-01-21 09:00,21,0.8643,0.8788,0.8643,0.8744,685
20160201|2016-01-21 09:30,21,0.8749,0.8818,0.873,0.8754,848
20160201|2016-01-21 10:00,21,0.8754,0.8979,0.8739,0.895,1738
20160201|2016-01-21 10:30,21,0.8962,0.9207,0.8962,0.919,772
20160201|2016-01-21 11:00,21,0.9204,0.9267,0.9115,0.9147,560
20160201|2016-01-21 11:30,21,0.9147,0.9197,0.9099,0.9149,259
20160201|2016-01-21 12:00,21,0.915,0.9186,0.9092,0.9116,178
20160201|2016-01-21 12:30,21,0.9104,0.9126,0.9037,0.9048,323
20160201|2016-01-21 13:00,21,0.905,0.905,0.8906,0.8982,744
20160201|2016-01-21 13:30,21,0.8985,0.9042,0.8976,0.9041,135
20160201|2016-01-21 14:00,21,0.9026,0.905,0.8999,0.9025,1203
20160201|2016-01-21 14:30,21,0.9023,0.9051,0.9014,0.9045,95
20160201|2016-01-21 15:00,21,0.9045,0.9082,0.9034,0.9059,70
20160201|2016-01-21 15:30,21,0.9074,0.9085,0.9049,0.9067,120
20160201|2016-01-21 17:00,22,0.9095,0.9099,0.9085,0.9085,9
20160201|2016-01-21 17:30,22,0.9063,0.908,0.9063,0.908,2
20160201|2016-01-21 18:00,22,0.9065,0.9078,0.9065,0.9078,27
20160201|2016-01-21 19:00,22,0.9101,0.9106,0.9101,0.9102,8
20160201|2016-01-21 19:30,22,0.9062,0.9062,0.9053,0.9062,7
20160201|2016-01-21 20:30,22,0.9052,0.9056,0.9049,0.9056,9
20160201|2016-01-21 21:00,22,0.9022,0.9038,0.9022,0.9038,3
20160201|2016-01-21 21:30,22,0.9018,0.9018,0.9018,0.9018,1
20160201|2016-01-21 22:00,22,0.9038,0.9038,0.9038,0.9038,10
20160201|2016-01-21 22:30,22,0.9068,0.9104,0.9068,0.9104,3
20160201|2016-01-21 23:00,22,0.9149,0.9152,0.9149,0.9152,2
20160201|2016-01-21 23:30,22,0.9176,0.9313,0.9176,0.9313,72
20160201|2016-01-22 00:00,22,0.9301,0.935,0.93,0.9312,79
20160201|2016-01-22 00:30,22,0.9268,0.9327,0.9245,0.9301,112
20160201|2016-01-22 01:00,22,0.93,0.936,0.93,0.936,105
20160201|2016-01-22 01:30,22,0.9308,0.9309,0.9246,0.9246,182
20160201|2016-01-22 02:00,22,0.9229,0.9281,0.9224,0.9262,41
20160201|2016-01-22 02:30,22,0.9268,0.938,0.9262,0.9363,96
20160201|2016-01-22 03:00,22,0.9355,0.94,0.9334,0.94,28
20160201|2016-01-22 03:30,22,0.9383,0.9451,0.9382,0.9408,49
20160201|2016-01-22 04:00,22,0.9432,0.9493,0.9432,0.947,117
20160201|2016-01-22 04:30,22,0.9464,0.9516,0.9451,0.9511,99
20160201|2016-01-22 05:00,22,0.952,0.9635,0.952,0.9563,180
20160201|2016-01-22 05:30,22,0.955,0.9594,0.9529,0.9586,41
20160201|2016-01-22 06:00,22,0.9561,0.9561,0.9491,0.952,70
20160201|2016-01-22 06:30,22,0.9523,0.9609,0.952,0.9547,250
20160201|2016-01-22 07:00,22,0.9546,0.9561,0.9507,0.9549,166
20160201|2016-01-22 07:30,22,0.9553,0.959,0.9458,0.9464,525
20160201|2016-01-22 08:00,22,0.9468,0.9741,0.9465,0.9705,1182
20160201|2016-01-22 08:30,22,0.9704,0.973,0.9628,0.9695,738
20160201|2016-01-22 09:00,22,0.9704,0.982,0.9661,0.982,895
20160201|2016-01-22 09:30,22,0.9829,0.9843,0.963,0.964,795
20160201|2016-01-22 10:00,22,0.9631,0.9693,0.958,0.9676,433
20160201|2016-01-22 10:30,22,0.9677,0.978,0.9677,0.9697,444
20160201|2016-01-22 11:00,22,0.9692,0.9791,0.9692,0.9741,259
20160201|2016-01-22 11:30,22,0.9741,0.978,0.971,0.9737,222
20160201|2016-01-22 12:00,22,0.9744,0.9791,0.9736,0.9774,167
20160201|2016-01-22 12:30,22,0.977,0.985,0.9759,0.983,308
20160201|2016-01-22 13:00,22,0.9823,0.998,0.978,0.9911,2425
20160201|2016-01-22 13:30,22,0.9908,0.9919,0.9857,0.9896,381
20160201|2016-01-22 14:00,22,0.9887,0.9904,0.9847,0.9904,1025
20160201|2016-01-22 14:30,22,0.9904,0.9957,0.9888,0.9957,171
20160201|2016-01-22 15:00,22,0.9944,0.9956,0.9909,0.9947,81
20160201|2016-01-22 15:30,22,0.9951,1,0.9951,0.9975,33
20160201|2016-01-24 17:00,25,1,1.0084,0.9964,1.0022,36
20160201|2016-01-24 17:30,25,1.0027,1.0032,1.0027,1.0032,2
20160201|2016-01-24 18:00,25,1.0056,1.0069,1.0038,1.0069,3
20160201|2016-01-24 18:30,25,1.008,1.008,1.0065,1.0065,4
20160201|2016-01-24 19:00,25,1.0062,1.0062,1,1.0004,25
20160201|2016-01-24 19:30,25,1.0005,1.0035,1.0005,1.0035,6
20160201|2016-01-24 20:00,25,1.0039,1.0042,1.0039,1.0042,2
20160201|2016-01-24 20:30,25,1.0039,1.0039,1.0039,1.0039,1
20160201|2016-01-24 21:30,25,1.0072,1.0072,1.0062,1.0062,4
20160201|2016-01-24 22:00,25,1.006,1.006,1.0057,1.006,26
20160201|2016-01-24 22:30,25,1.0109,1.0118,1.0109,1.0118,7
20160201|2016-01-24 23:00,25,1.0118,1.0118,1.0118,1.0118,1
20160201|2016-01-25 00:00,25,1.0118,1.014,1.0118,1.012,23
20160201|2016-01-25 00:30,25,1.012,1.012,1.0072,1.0076,36
20160201|2016-01-25 01:00,25,1.0055,1.006,0.995,0.995,15
20160201|2016-01-25 01:30,25,0.9931,0.9942,0.9855,0.9905,56
20160201|2016-01-25 02:00,25,0.9869,0.9874,0.975,0.975,77
20160201|2016-01-25 02:30,25,0.9754,0.9769,0.9637,0.9703,81
20160201|2016-01-25 03:00,25,0.9712,0.9763,0.9695,0.9763,14
20160201|2016-01-25 03:30,25,0.9804,0.984,0.9729,0.9731,20
20160201|2016-01-25 04:00,25,0.976,0.9856,0.976,0.9856,40
20160201|2016-01-25 04:30,25,0.9862,0.9877,0.9836,0.986,25
20160201|2016-01-25 05:00,25,0.9841,0.9841,0.9769,0.9769,84
20160201|2016-01-25 05:30,25,0.9775,0.9802,0.9724,0.9727,21
20160201|2016-01-25 06:00,25,0.9748,0.9829,0.9748,0.9825,42
20160201|2016-01-25 06:30,25,0.9811,0.9851,0.9804,0.9846,97
20160201|2016-01-25 07:00,25,0.9852,0.986,0.9713,0.9725,141
20160201|2016-01-25 07:30,25,0.9721,0.9774,0.9601,0.9668,329
20160201|2016-01-25 08:00,25,0.9677,0.9815,0.9677,0.9748,532
20160201|2016-01-25 08:30,25,0.9743,0.9787,0.9618,0.9675,531
20160201|2016-01-25 09:00,25,0.9667,0.9758,0.9608,0.9625,640
20160201|2016-01-25 09:30,25,0.9623,0.9643,0.9543,0.9562,500
20160201|2016-01-25 10:00,25,0.9557,0.9557,0.9375,0.9484,984
20160201|2016-01-25 10:30,25,0.9479,0.9508,0.9418,0.9495,288
20160201|2016-01-25 11:00,25,0.9485,0.9553,0.945,0.9545,161
20160201|2016-01-25 11:30,25,0.9544,0.9564,0.9521,0.9547,110
20160201|2016-01-25 12:00,25,0.9542,0.9619,0.9537,0.9608,135
20160201|2016-01-25 12:30,25,0.9611,0.9626,0.9496,0.9496,287
20160201|2016-01-25 13:00,25,0.9504,0.953,0.9313,0.937,2291
20160201|2016-01-25 13:30,25,0.9371,0.9375,0.9317,0.9332,240
20160201|2016-01-25 14:00,25,0.9346,0.9359,0.9325,0.9348,773
20160201|2016-01-25 14:30,25,0.9323,0.9323,0.9247,0.9247,110
20160201|2016-01-25 15:00,25,0.926,0.9262,0.9236,0.9253,77
20160201|2016-01-25 15:30,25,0.9255,0.9275,0.9246,0.9254,70
20160201|2016-01-25 17:00,26,0.9253,0.9341,0.9253,0.9297,11
20160201|2016-01-25 17:30,26,0.929,0.9295,0.929,0.9295,2
20160201|2016-01-25 18:00,26,0.9253,0.9253,0.9239,0.9251,13
20160201|2016-01-25 18:30,26,0.9261,0.9261,0.9249,0.9249,6
20160201|2016-01-25 19:00,26,0.9243,0.9273,0.9243,0.9273,23
20160201|2016-01-25 19:30,26,0.927,0.927,0.9242,0.9242,5
20160201|2016-01-25 20:00,26,0.923,0.9235,0.922,0.9235,12
20160201|2016-01-25 20:30,26,0.9229,0.9229,0.9227,0.9227,19
20160201|2016-01-25 21:00,26,0.9241,0.9246,0.924,0.9241,8
20160201|2016-01-25 21:30,26,0.9248,0.9248,0.9244,0.9244,4
20160201|2016-01-25 22:00,26,0.9226,0.9226,0.9185,0.9189,16
20160201|2016-01-25 23:30,26,0.9179,0.9179,0.9174,0.9174,4
20160201|2016-01-26 00:00,26,0.9125,0.9125,0.9125,0.9125,3
20160201|2016-01-26 00:30,26,0.9155,0.9155,0.9155,0.9155,1
20160201|2016-01-26 01:00,26,0.9181,0.9181,0.914,0.914,5
20160201|2016-01-26 01:30,26,0.9131,0.9153,0.9127,0.9153,13
20160201|2016-01-26 02:00,26,0.9129,0.9135,0.9033,0.9033,187
20160201|2016-01-26 02:30,26,0.9031,0.9091,0.9026,0.9086,40
20160201|2016-01-26 03:00,26,0.9122,0.9192,0.9122,0.9192,2
20160201|2016-01-26 03:30,26,0.9109,0.9196,0.9109,0.9196,20
20160201|2016-01-26 04:00,26,0.9213,0.9295,0.9213,0.9283,41
20160201|2016-01-26 04:30,26,0.9275,0.9365,0.9267,0.9364,18
20160201|2016-01-26 05:00,26,0.9368,0.9368,0.9355,0.9355,5
20160201|2016-01-26 05:30,26,0.9403,0.9471,0.9403,0.9423,35
20160201|2016-01-26 06:00,26,0.9476,0.9491,0.9423,0.9423,73
20160201|2016-01-26 06:30,26,0.9416,0.9436,0.9336,0.9378,24
20160201|2016-01-26 07:00,26,0.9377,0.9377,0.9281,0.9355,231
20160201|2016-01-26 07:30,26,0.9361,0.9462,0.9361,0.9462,163
20160201|2016-01-26 08:00,26,0.9479,0.9569,0.9471,0.949,258
20160201|2016-01-26 08:30,26,0.9496,0.9535,0.941,0.941,211
20160201|2016-01-26 09:00,26,0.941,0.9627,0.9403,0.9575,592
20160201|2016-01-26 09:30,26,0.9576,0.9655,0.954,0.9566,135
20160201|2016-01-26 10:00,26,0.9596,0.9669,0.9537,0.9653,298
20160201|2016-01-26 10:30,26,0.9653,0.9679,0.9606,0.9667,188
20160201|2016-01-26 11:00,26,0.969,0.9782,0.9676,0.9762,213
20160201|2016-01-26 11:30,26,0.9784,0.9847,0.9759,0.9788,136
20160201|2016-01-26 12:00,26,0.9803,0.9903,0.9778,0.986,202
20160201|2016-01-26 12:30,26,0.987,0.987,0.9789,0.9789,180
20160201|2016-01-26 13:00,26,0.9789,0.9806,0.9664,0.9672,1037
20160201|2016-01-26 13:30,26,0.967,0.9695,0.9645,0.9677,296
20160201|2016-01-26 14:00,26,0.9667,0.9688,0.963,0.9662,644
20160201|2016-01-26 14:30,26,0.9662,0.9675,0.9655,0.9659,28
20160201|2016-01-26 15:00,26,0.9656,0.9664,0.9638,0.9649,64
20160201|2016-01-26 15:30,26,0.9629,0.9629,0.95,0.9544,332
20160201|2016-01-26 17:00,27,0.9551,0.9605,0.9532,0.9572,43
20160201|2016-01-26 17:30,27,0.9574,0.96,0.9574,0.9581,5
20160201|2016-01-26 18:00,27,0.9611,0.9611,0.9611,0.9611,1
20160201|2016-01-26 18:30,27,0.9634,0.9634,0.9634,0.9634,1
20160201|2016-01-26 19:00,27,0.964,0.964,0.964,0.964,2
20160201|2016-01-26 20:00,27,0.9612,0.9612,0.9612,0.9612,1
20160201|2016-01-26 21:00,27,0.962,0.962,0.9596,0.9596,26
20160201|2016-01-26 22:30,27,0.961,0.961,0.961,0.961,1
20160201|2016-01-26 23:00,27,0.9666,0.9666,0.9666,0.9666,2
20160201|2016-01-26 23:30,27,0.9703,0.9703,0.9701,0.9701,6
20160201|2016-01-27 00:30,27,0.9674,0.9674,0.9654,0.9654,4
20160201|2016-01-27 01:00,27,0.9575,0.9575,0.9575,0.9575,6
20160201|2016-01-27 01:30,27,0.9562,0.9579,0.9562,0.9568,46
20160201|2016-01-27 02:00,27,0.9551,0.9551,0.9521,0.9532,24
20160201|2016-01-27 02:30,27,0.963,0.9668,0.9615,0.9615,36
20160201|2016-01-27 03:00,27,0.9611,0.9683,0.961,0.9672,15
20160201|2016-01-27 03:30,27,0.9634,0.9637,0.9634,0.9637,3
20160201|2016-01-27 04:00,27,0.9572,0.9593,0.957,0.9593,14
20160201|2016-01-27 04:30,27,0.9656,0.9656,0.9643,0.9643,2
20160201|2016-01-27 05:00,27,0.964,0.9642,0.9588,0.9615,33
20160201|2016-01-27 05:30,27,0.9624,0.9624,0.9563,0.9584,17
20160201|2016-01-27 06:00,27,0.96,0.9638,0.96,0.9638,8
20160201|2016-01-27 06:30,27,0.9698,0.9726,0.9666,0.971,25
20160201|2016-01-27 07:00,27,0.9674,0.9755,0.9672,0.9755,61
20160201|2016-01-27 07:30,27,0.9758,0.9762,0.967,0.9678,383
20160201|2016-01-27 08:00,27,0.969,0.9807,0.9663,0.9768,156
20160201|2016-01-27 08:30,27,0.9768,0.9831,0.971,0.9736,83
20160201|2016-01-27 09:00,27,0.9688,0.9736,0.9637,0.9701,209
20160201|2016-01-27 09:30,27,0.9773,1.0019,0.9757,0.9899,713
20160201|2016-01-27 10:00,27,0.989,1.0045,0.988,1.0029,215
20160201|2016-01-27 10:30,27,1.0019,1.024,0.9994,1.0184,418
20160201|2016-01-27 11:00,27,1.0173,1.0309,1.0171,1.0279,207
20160201|2016-01-27 11:30,27,1.0257,1.0278,1.0195,1.02,115
20160201|2016-01-27 12:00,27,1.0184,1.0209,1.0106,1.0133,126
20160201|2016-01-27 12:30,27,1.014,1.0162,1.009,1.0135,45
20160201|2016-01-27 13:00,27,1.016,1.0267,0.9999,1.0252,536
20160201|2016-01-27 13:30,27,1.0255,1.0255,1.0181,1.0181,190
20160201|2016-01-27 14:00,27,1.0152,1.0181,1.0125,1.0166,553
20160201|2016-01-27 14:30,27,1.0166,1.021,1.0161,1.0174,57
20160201|2016-01-27 15:00,27,1.0172,1.0216,1.0172,1.0206,17
20160201|2016-01-27 15:30,27,1.0201,1.0234,1.0201,1.0234,7
20160201|2016-01-27 17:00,28,1.022,1.0252,1.0203,1.0252,10
20160201|2016-01-27 17:30,28,1.0264,1.0264,1.0264,1.0264,1
20160201|2016-01-27 20:00,28,1.0225,1.0225,1.0225,1.0225,1
20160201|2016-01-27 22:00,28,1.0168,1.0168,1.0168,1.0168,1
20160201|2016-01-27 22:30,28,1.0163,1.0185,1.0163,1.0185,2
20160201|2016-01-28 01:00,28,1.0144,1.0147,1.0142,1.0142,9
20160201|2016-01-28 03:00,28,1.0289,1.0295,1.0273,1.0273,3
20160201|2016-01-28 04:30,28,1.0441,1.0444,1.044,1.0441,11
20160201|2016-01-28 05:00,28,1.0414,1.0455,1.0414,1.0455,8
20160201|2016-01-28 06:30,28,1.0451,1.0459,1.0421,1.0459,9
20160201|2016-01-28 07:00,28,1.0467,1.05,1.045,1.0464,54
20160201|2016-01-28 07:30,28,1.0416,1.057,1.036,1.057,203
20160201|2016-01-28 08:00,28,1.0575,1.0956,1.0575,1.0745,301
20160201|2016-01-28 08:30,28,1.0755,1.0795,1.058,1.0681,228
20160201|2016-01-28 09:00,28,1.0688,1.0692,1.0496,1.0509,341
20160201|2016-01-28 09:30,28,1.0517,1.0547,1.041,1.0431,185
20160201|2016-01-28 10:00,28,1.0452,1.0561,1.0451,1.0451,102
20160201|2016-01-28 10:30,28,1.0459,1.0459,1.0293,1.0333,276
20160201|2016-01-28 11:00,28,1.0325,1.044,1.0325,1.044,46
20160201|2016-01-28 11:30,28,1.0424,1.0464,1.0403,1.0403,33
20160201|2016-01-28 12:00,28,1.0395,1.0415,1.0327,1.0344,63
20160201|2016-01-28 12:30,28,1.0338,1.0404,1.0337,1.0352,70
20160201|2016-01-28 13:00,28,1.0341,1.0371,1.023,1.0328,955
20160201|2016-01-28 13:30,28,1.0322,1.037,1.0318,1.037,121
20160201|2016-01-28 14:00,28,1.037,1.0438,1.0357,1.0424,568
20160201|2016-01-28 14:30,28,1.0441,1.0466,1.0441,1.0466,4
20160201|2016-01-28 15:00,28,1.048,1.0508,1.0464,1.0508,8
20160201|2016-01-28 15:30,28,1.0485,1.049,1.0485,1.049,8
20160201|2016-01-28 17:00,29,1.0477,1.0477,1.0451,1.0476,12
20160201|2016-01-28 17:30,29,1.0474,1.0474,1.0474,1.0474,2
20160201|2016-01-28 19:30,29,1.0417,1.0417,1.0417,1.0417,1
20160201|2016-01-28 22:00,29,1.0425,1.0425,1.042,1.042,2
20160201|2016-01-28 22:30,29,1.0469,1.0469,1.0469,1.0469,8
20160201|2016-01-29 02:30,29,1.0471,1.0489,1.0459,1.0459,18
20160201|2016-01-29 03:30,29,1.0435,1.0435,1.0435,1.0435,1
20160201|2016-01-29 04:30,29,1.0365,1.0365,1.0279,1.0279,6
20160201|2016-01-29 05:00,29,1.0369,1.0369,1.0369,1.0369,1
20160201|2016-01-29 05:30,29,1.0353,1.0353,1.032,1.032,3
20160201|2016-01-29 06:00,29,1.039,1.0393,1.039,1.0393,2
20160201|2016-01-29 06:30,29,1.0451,1.0451,1.0451,1.0451,1
20160201|2016-01-29 07:00,29,1.0425,1.0428,1.04,1.041,36
20160201|2016-01-29 07:30,29,1.0444,1.0444,1.0374,1.0424,19
20160201|2016-01-29 08:00,29,1.036,1.0415,1.034,1.0415,39
20160201|2016-01-29 08:30,29,1.0476,1.0547,1.0476,1.0541,38
20160201|2016-01-29 09:00,29,1.055,1.0556,1.046,1.0479,85
20160201|2016-01-29 09:30,29,1.0444,1.0511,1.0414,1.0511,43
20160201|2016-01-29 10:00,29,1.0512,1.055,1.0453,1.0453,5
20160201|2016-01-29 10:30,29,1.039,1.0438,1.0327,1.0416,27
20160201|2016-01-29 11:00,29,1.0473,1.056,1.0473,1.056,22
20160201|2016-01-29 11:30,29,1.056,1.06,1.056,1.06,11
20160201|2016-01-29 12:00,29,1.0519,1.0535,1.0519,1.0533,6
20160201|2016-01-29 12:30,29,1.0548,1.0612,1.0548,1.0594,19
20160201|2016-01-29 13:00,29,1.0593,1.0657,1.05,1.0648,1110
20160301|2015-06-09 13:00,9,2.0119,2.0119,2.0119,2.0119,1
20160301|2015-06-09 14:30,9,1.9998,1.9998,1.9998,1.9998,1
20160301|2015-06-09 15:00,9,2.001,2.001,2.001,2.001,2
20160301|2015-06-09 15:30,9,2.0141,2.0141,2.0141,2.0141,1
20160301|2015-06-10 11:30,10,2.026,2.026,2.0241,2.0241,2
20160301|2015-06-10 13:00,10,2.0215,2.0215,2.0215,2.0215,1
20160301|2015-06-11 07:00,11,2.0131,2.0131,2.0131,2.0131,1
20160301|2015-06-11 07:30,11,2.0104,2.0199,2.0104,2.0199,5
20160301|2015-06-11 08:00,11,2.0165,2.0192,2.0165,2.0192,3
20160301|2015-06-11 08:30,11,2.009,2.009,2.009,2.009,1
20160301|2015-06-11 09:00,11,2.0094,2.0125,2.0094,2.0125,3
20160301|2015-06-11 09:30,11,2.008,2.008,2.008,2.008,1
20160301|2015-06-11 10:00,11,2.0047,2.0047,2.001,2.0015,3
20160301|2015-06-11 10:30,11,2.0029,2.0067,2.0029,2.0067,3
20160301|2015-06-11 11:00,11,2.0059,2.0059,2.0059,2.0059,1
20160301|2015-06-11 11:30,11,2.0059,2.0059,2.0059,2.0059,1
20160301|2015-06-11 12:00,11,2.0122,2.0122,2.0122,2.0122,1
20160301|2015-06-11 12:30,11,2.0152,2.0152,2.0152,2.0152,1
20160301|2015-06-11 13:00,11,2.0132,2.0137,2.0097,2.0137,68
20160301|2015-06-11 14:00,11,2.011,2.011,2.0093,2.0093,10
20160301|2015-06-11 15:00,11,2.0093,2.0093,2.0093,2.0093,4
20160301|2015-06-11 15:30,11,2.0096,2.0096,2.0089,2.0089,15
20160301|2015-06-12 08:00,12,1.9977,2.0037,1.9977,1.9979,3
20160301|2015-06-12 08:30,12,1.9991,2.0062,1.9991,2.0043,11
20160301|2015-06-12 09:00,12,2.0039,2.0041,1.9967,1.9967,8
20160301|2015-06-12 09:30,12,1.9927,1.9981,1.9927,1.9981,5
20160301|2015-06-12 10:00,12,2.0005,2.0005,1.9967,1.9968,6
20160301|2015-06-12 10:30,12,1.9927,1.9956,1.9927,1.9942,6
20160301|2015-06-12 11:00,12,1.9929,1.9971,1.9929,1.9971,2
20160301|2015-06-12 11:30,12,1.9968,1.9968,1.9955,1.9955,2
20160301|2015-06-12 12:00,12,1.996,1.9999,1.996,1.9999,2
20160301|2015-06-12 12:30,12,1.9938,1.9953,1.9938,1.9947,3
20160301|2015-06-12 13:00,12,1.9962,1.9982,1.9815,1.9815,6
20160301|2015-06-15 03:30,15,1.9745,1.9747,1.9745,1.9747,3
20160301|2015-06-15 08:00,15,1.9525,1.9598,1.9525,1.9598,9
20160301|2015-06-15 08:30,15,1.9678,1.9678,1.9653,1.9653,7
20160301|2015-06-15 09:00,15,1.9689,1.9689,1.9689,1.9689,1
20160301|2015-06-15 09:30,15,1.967,1.9703,1.967,1.9702,3
20160301|2015-06-15 10:30,15,1.9723,1.978,1.9723,1.9731,5
20160301|2015-06-15 11:00,15,1.9713,1.9713,1.9713,1.9713,3
20160301|2015-06-15 12:00,15,1.9702,1.9708,1.9692,1.9692,3
20160301|2015-06-15 12:30,15,1.9754,1.9754,1.9709,1.9733,5
20160301|2015-06-15 13:00,15,1.9749,1.9773,1.9697,1.9707,61
20160301|2015-06-16 06:00,16,1.9631,1.9631,1.9631,1.9631,1
20160301|2015-06-16 07:00,16,1.9668,1.9668,1.9666,1.9666,3
20160301|2015-06-16 08:30,16,1.9661,1.9694,1.9661,1.9694,2
20160301|2015-06-16 11:00,16,1.9657,1.9669,1.9653,1.9669,5
20160301|2015-06-16 11:30,16,1.9676,1.97,1.9623,1.9669,57
20160301|2015-06-16 12:30,16,1.9695,1.9723,1.9676,1.9694,82
20160301|2015-06-16 13:00,16,1.9716,1.9761,1.9707,1.9716,32
20160301|2015-06-16 13:30,16,1.9719,1.9719,1.9711,1.9719,16
20160301|2015-06-16 14:00,16,1.9735,1.9735,1.9715,1.9731,19
20160301|2015-06-16 14:30,16,1.9735,1.9735,1.9726,1.9726,18
20160301|2015-06-16 15:30,16,1.9754,1.9754,1.9754,1.9754,1
20160301|2015-06-16 16:00,16,1.976,1.976,1.976,1.976,1
20160301|2015-06-17 05:00,17,2.0284,2.0284,2.0284,2.0284,1
20160301|2015-06-17 06:30,17,2.009,2.009,2.009,2.009,1
20160301|2015-06-17 07:00,17,2.0094,2.0094,2.0083,2.0085,3
20160301|2015-06-17 07:30,17,2.0048,2.0055,2.0039,2.005,35
20160301|2015-06-17 08:00,17,2.0062,2.0084,2.0058,2.0075,107
20160301|2015-06-17 08:30,17,2.0047,2.0101,2.0047,2.0101,2
20160301|2015-06-17 09:00,17,2.0124,2.0178,2.0124,2.0147,5
20160301|2015-06-17 09:30,17,2.015,2.015,1.9958,1.9958,8
20160301|2015-06-17 10:00,17,1.9885,1.9923,1.9881,1.9881,5
20160301|2015-06-17 10:30,17,1.9773,1.9773,1.9648,1.9648,4
20160301|2015-06-17 11:00,17,1.9602,1.966,1.9567,1.9645,6
20160301|2015-06-17 11:30,17,1.9635,1.9635,1.96,1.96,3
20160301|2015-06-17 12:00,17,1.9551,1.9551,1.9547,1.9548,3
20160301|2015-06-17 12:30,17,1.9592,1.9592,1.9559,1.9586,3
20160301|2015-06-17 13:00,17,1.9704,1.9847,1.9678,1.9847,9
20160301|2015-06-17 13:30,17,1.9841,1.9841,1.9841,1.9841,1
20160301|2015-06-17 14:00,17,1.9864,1.9864,1.9864,1.9864,1
20160301|2015-06-18 08:00,18,1.995,1.995,1.992,1.992,8
20160301|2015-06-18 08:30,18,1.9907,1.9907,1.9863,1.987,26
20160301|2015-06-18 09:00,18,1.9869,1.9935,1.9855,1.9855,14
20160301|2015-06-18 10:00,18,1.995,1.9963,1.995,1.9963,2
20160301|2015-06-18 10:30,18,1.9943,1.9945,1.9905,1.9905,6
20160301|2015-06-18 11:00,18,1.993,1.993,1.991,1.991,4
20160301|2015-06-18 11:30,18,1.995,1.995,1.995,1.995,3
20160301|2015-06-18 12:30,18,1.9933,1.9933,1.9933,1.9933,1
20160301|2015-06-18 13:00,18,1.9952,1.9995,1.995,1.9995,3
20160301|2015-06-19 04:30,19,1.9729,1.9732,1.9729,1.9732,3
20160301|2015-06-19 05:00,19,1.9706,1.9706,1.9706,1.9706,1
20160301|2015-06-19 07:00,19,1.9683,1.9683,1.9683,1.9683,1
20160301|2015-06-19 07:30,19,1.9658,1.9658,1.9658,1.9658,1
20160301|2015-06-19 08:00,19,1.96,1.96,1.959,1.9595,3
20160301|2015-06-19 09:00,19,1.9595,1.9645,1.9595,1.9628,32
20160301|2015-06-19 09:30,19,1.9599,1.9599,1.9585,1.9585,15
20160301|2015-06-19 10:00,19,1.9543,1.9559,1.9475,1.949,37
20160301|2015-06-19 10:30,19,1.9488,1.9519,1.9483,1.95,42
20160301|2015-06-19 11:00,19,1.9488,1.9488,1.9473,1.9488,5
20160301|2015-06-19 11:30,19,1.951,1.9512,1.9406,1.9422,8
20160301|2015-06-19 12:00,19,1.944,1.9444,1.9433,1.944,8
20160301|2015-06-19 12:30,19,1.9513,1.9513,1.9513,1.9513,1
20160301|2015-06-19 13:00,19,1.9576,1.9577,1.9576,1.9577,2
20160301|2015-06-19 13:30,19,1.9567,1.9567,1.9562,1.9562,2
20160301|2015-06-19 15:00,19,1.9512,1.9512,1.9512,1.9512,1
20160301|2015-06-22 02:30,22,1.968,1.9686,1.968,1.9682,3
20160301|2015-06-22 03:30,22,1.9641,1.9641,1.9618,1.9618,2
20160301|2015-06-22 04:00,22,1.9661,1.9661,1.966,1.966,2
20160301|2015-06-22 05:00,22,1.9646,1.9646,1.9646,1.9646,1
20160301|2015-06-22 07:00,22,1.9633,1.9641,1.9633,1.9641,2
20160301|2015-06-22 07:30,22,1.9636,1.9636,1.9576,1.9576,6
20160301|2015-06-22 08:00,22,1.9569,1.9569,1.9444,1.9444,31
20160301|2015-06-22 08:30,22,1.9476,1.9476,1.9476,1.9476,1
20160301|2015-06-22 09:00,22,1.9458,1.9458,1.9458,1.9458,2
20160301|2015-06-22 09:30,22,1.9362,1.9362,1.9362,1.9362,1
20160301|2015-06-22 10:00,22,1.951,1.951,1.95,1.95,2
20160301|2015-06-22 11:00,22,1.9519,1.9519,1.9519,1.9519,2
20160301|2015-06-22 11:30,22,1.9474,1.9474,1.9474,1.9474,1
20160301|2015-06-22 12:00,22,1.9473,1.9473,1.9473,1.9473,1
20160301|2015-06-22 13:00,22,1.95,1.9619,1.95,1.9611,56
20160301|2015-06-22 14:30,22,1.9629,1.9629,1.9629,1.9629,1
20160301|2015-06-22 15:00,22,1.9657,1.9657,1.9657,1.9657,1
20160301|2015-06-22 19:00,23,1.9646,1.965,1.9646,1.965,2
20160301|2015-06-23 03:30,23,1.9656,1.9692,1.9656,1.9689,3
20160301|2015-06-23 07:30,23,1.9625,1.9625,1.9624,1.9624,2
20160301|2015-06-23 08:00,23,1.9635,1.9635,1.9635,1.9635,1
20160301|2015-06-23 08:30,23,1.955,1.955,1.955,1.955,1
20160301|2015-06-23 09:00,23,1.9782,1.9926,1.9782,1.9926,2
20160301|2015-06-23 10:30,23,1.9974,1.9974,1.9974,1.9974,1
20160301|2015-06-23 12:30,23,2.0082,2.0082,2.0082,2.0082,2
20160301|2015-06-24 06:00,24,1.9951,1.9951,1.9951,1.9951,1
20160301|2015-06-24 09:30,24,1.9979,1.9979,1.9979,1.9979,1
20160301|2015-06-24 10:00,24,1.9995,1.9995,1.9878,1.9878,8
20160301|2015-06-24 10:30,24,1.9737,1.9737,1.9737,1.9737,1
20160301|2015-06-24 12:00,24,1.9675,1.9684,1.9667,1.9676,59
20160301|2015-06-24 12:30,24,1.9603,1.9634,1.9594,1.9632,24
20160301|2015-06-24 13:00,24,1.973,1.973,1.973,1.973,1
20160301|2015-06-24 13:30,24,1.9739,1.9739,1.9734,1.9734,2
20160301|2015-06-24 14:00,24,1.9757,1.9757,1.9757,1.9757,1
20160301|2015-06-25 08:30,25,1.9595,1.9595,1.9595,1.9595,1
20160301|2015-06-25 09:30,25,1.952,1.952,1.952,1.952,2
20160301|2015-06-25 10:00,25,1.9525,1.9525,1.9486,1.9486,6
20160301|2015-06-25 10:30,25,1.9492,1.9492,1.9492,1.9492,1
20160301|2015-06-25 11:00,25,1.9584,1.9584,1.9549,1.9549,2
20160301|2015-06-25 12:00,25,1.9509,1.9509,1.9509,1.9509,1
20160301|2015-06-25 13:00,25,1.954,1.9561,1.9519,1.9557,136
20160301|2015-06-25 13:30,25,1.9557,1.9559,1.9555,1.9559,5
20160301|2015-06-25 14:00,25,1.9561,1.9561,1.955,1.955,6
20160301|2015-06-25 15:30,25,1.9575,1.9575,1.9575,1.9575,1
20160301|2015-06-26 05:30,26,1.9577,1.9588,1.9572,1.9572,3
20160301|2015-06-26 08:00,26,1.9457,1.9457,1.9457,1.9457,1
20160301|2015-06-26 08:30,26,1.9484,1.9484,1.9484,1.9484,1
20160301|2015-06-26 09:00,26,1.9433,1.9458,1.9433,1.9458,2
20160301|2015-06-26 09:30,26,1.946,1.946,1.946,1.946,1
20160301|2015-06-26 10:00,26,1.9509,1.9509,1.9509,1.9509,1
20160301|2015-06-26 10:30,26,1.9634,1.9634,1.9624,1.9624,2
20160301|2015-06-26 11:30,26,1.9577,1.9577,1.9577,1.9577,1
20160301|2015-06-26 12:00,26,1.9583,1.963,1.9583,1.963,2
20160301|2015-06-26 12:30,26,1.9593,1.9593,1.9593,1.9593,1
20160301|2015-06-29 02:00,29,1.9314,1.9314,1.9285,1.9285,2
20160301|2015-06-29 02:30,29,1.9327,1.9327,1.9327,1.9327,1
20160301|2015-06-29 03:00,29,1.9285,1.9285,1.9259,1.9259,3
20160301|2015-06-29 07:00,29,1.9342,1.958,1.9342,1.9467,8
20160301|2015-06-29 08:30,29,1.9377,1.9378,1.9377,1.9378,4
20160301|2015-06-29 09:00,29,1.9405,1.9405,1.9405,1.9405,1
20160301|2015-06-29 09:30,29,1.9359,1.9407,1.9359,1.9369,7
20160301|2015-06-29 10:00,29,1.9308,1.9308,1.9304,1.9304,3
20160301|2015-06-29 10:30,29,1.9301,1.9321,1.928,1.9321,4
20160301|2015-06-29 11:00,29,1.934,1.9348,1.934,1.9348,6
20160301|2015-06-29 11:30,29,1.93,1.93,1.9286,1.9286,10
20160301|2015-06-29 12:00,29,1.9286,1.9289,1.9281,1.9282,11
20160301|2015-06-29 12:30,29,1.9287,1.9287,1.9287,1.9287,1
20160301|2015-06-29 15:30,29,1.937,1.937,1.937,1.937,8
20160301|2015-06-30 02:30,30,1.942,1.942,1.942,1.942,1
20160301|2015-06-30 07:30,30,1.943,1.943,1.943,1.943,1
20160301|2015-06-30 08:00,30,1.9539,1.9539,1.9539,1.9539,1
20160301|2015-06-30 08:30,30,1.9546,1.9546,1.9546,1.9546,1
20160301|2015-06-30 09:30,30,1.9632,1.9632,1.9632,1.9632,1
20160301|2015-06-30 10:00,30,1.959,1.959,1.959,1.959,3
20160301|2015-06-30 11:30,30,1.9632,1.9665,1.9632,1.9665,2
20160301|2015-06-30 12:00,30,1.9664,1.9666,1.9664,1.9666,4
20160301|2015-06-30 12:30,30,1.9695,1.9708,1.9695,1.9708,5
20160301|2015-07-01 03:30,1,1.947,1.9495,1.947,1.9495,4
20160301|2015-07-01 04:30,1,1.9592,1.9592,1.958,1.958,2
20160301|2015-07-01 07:00,1,1.952,1.952,1.9503,1.9503,2
20160301|2015-07-01 08:00,1,1.9469,1.9469,1.946,1.946,5
20160301|2015-07-01 08:30,1,1.945,1.945,1.9418,1.9418,12
20160301|2015-07-01 09:00,1,1.9425,1.9425,1.9382,1.9382,3
20160301|2015-07-01 09:30,1,1.9375,1.9375,1.9343,1.9343,5
20160301|2015-07-01 10:00,1,1.937,1.9464,1.937,1.9464,2
20160301|2015-07-01 10:30,1,1.9341,1.9389,1.9322,1.9389,38
20160301|2015-07-01 11:00,1,1.9376,1.9395,1.936,1.939,212
20160301|2015-07-01 11:30,1,1.939,1.9392,1.9345,1.9378,82
20160301|2015-07-01 12:00,1,1.938,1.9385,1.9335,1.9335,34
20160301|2015-07-01 12:30,1,1.9289,1.9293,1.9249,1.9261,14
20160301|2015-07-01 13:00,1,1.9232,1.928,1.9232,1.928,4
20160301|2015-07-01 13:30,1,1.9217,1.9217,1.9217,1.9217,1
20160301|2015-07-01 14:30,1,1.9282,1.9282,1.9282,1.9282,1
20160301|2015-07-02 03:00,2,1.9221,1.9221,1.9221,1.9221,1
20160301|2015-07-02 06:30,2,1.9378,1.9378,1.9377,1.9377,2
20160301|2015-07-02 07:30,2,1.9397,1.9397,1.9397,1.9397,1
20160301|2015-07-02 08:00,2,1.9431,1.9431,1.9394,1.9394,2
20160301|2015-07-02 08:30,2,1.9387,1.9448,1.9387,1.9448,2
20160301|2015-07-02 09:00,2,1.9466,1.9466,1.9417,1.9417,2
20160301|2015-07-02 09:30,2,1.9453,1.9457,1.9453,1.9457,6
20160301|2015-07-02 10:00,2,1.9503,1.9503,1.9503,1.9503,1
20160301|2015-07-02 10:30,2,1.9434,1.9434,1.9357,1.9391,9
20160301|2015-07-02 11:00,2,1.9368,1.9368,1.9359,1.9359,2
20160301|2015-07-02 12:00,2,1.9288,1.9288,1.9288,1.9288,1
20160301|2015-07-02 12:30,2,1.9338,1.9338,1.9335,1.9335,2
20160301|2015-07-02 13:00,2,1.923,1.923,1.923,1.923,1
20160301|2015-07-02 14:00,2,1.9197,1.9198,1.9197,1.9198,2
20160301|2015-07-03 10:00,3,1.9,1.9,1.9,1.9,2
20160301|2015-07-05 17:00,6,1.8754,1.8754,1.8754,1.8754,1
20160301|2015-07-05 20:30,6,1.8785,1.8785,1.8785,1.8785,8
20160301|2015-07-06 03:30,6,1.8648,1.8654,1.8648,1.8653,3
20160301|2015-07-06 05:00,6,1.857,1.857,1.857,1.857,1
20160301|2015-07-06 05:30,6,1.85,1.85,1.85,1.85,6
20160301|2015-07-06 06:30,6,1.853,1.8548,1.853,1.8548,3
20160301|2015-07-06 07:00,6,1.8598,1.8605,1.8584,1.8584,4
20160301|2015-07-06 07:30,6,1.8601,1.8601,1.8601,1.8601,1
20160301|2015-07-06 08:00,6,1.8523,1.856,1.852,1.8555,140
20160301|2015-07-06 08:30,6,1.8548,1.8548,1.8448,1.8481,65
20160301|2015-07-06 09:00,6,1.85,1.85,1.8359,1.839,85
20160301|2015-07-06 09:30,6,1.8388,1.843,1.838,1.8406,17
20160301|2015-07-06 10:00,6,1.841,1.8425,1.8339,1.8343,21
20160301|2015-07-06 10:30,6,1.8362,1.8392,1.8344,1.8392,33
20160301|2015-07-06 11:00,6,1.8376,1.839,1.8373,1.8388,13
20160301|2015-07-06 12:00,6,1.8204,1.8221,1.8199,1.8221,4
20160301|2015-07-06 12:30,6,1.8223,1.8223,1.8185,1.8214,5
20160301|2015-07-06 13:00,6,1.819,1.819,1.7969,1.7969,7
20160301|2015-07-06 13:30,6,1.7984,1.8001,1.7976,1.8001,12
20160301|2015-07-06 14:00,6,1.8016,1.8069,1.8015,1.8069,16
20160301|2015-07-07 03:00,7,1.8168,1.8168,1.8168,1.8168,1
20160301|2015-07-07 06:00,7,1.8124,1.8124,1.8124,1.8124,1
20160301|2015-07-07 06:30,7,1.8146,1.8146,1.8099,1.8099,2
20160301|2015-07-07 07:30,7,1.8112,1.8125,1.8076,1.8076,3
20160301|2015-07-07 08:00,7,1.809,1.809,1.808,1.8083,6
20160301|2015-07-07 08:30,7,1.8067,1.8067,1.7906,1.7919,6
20160301|2015-07-07 09:00,7,1.7837,1.7837,1.7818,1.7818,4
20160301|2015-07-07 09:30,7,1.7702,1.7729,1.7691,1.7729,24
20160301|2015-07-07 10:00,7,1.778,1.778,1.778,1.778,4
20160301|2015-07-07 10:30,7,1.7914,1.7914,1.7914,1.7914,3
20160301|2015-07-07 11:00,7,1.8008,1.8008,1.8008,1.8008,1
20160301|2015-07-07 11:30,7,1.799,1.799,1.799,1.799,2
20160301|2015-07-07 12:00,7,1.7976,1.7978,1.7946,1.797,7
20160301|2015-07-07 13:00,7,1.7967,1.8048,1.7967,1.8048,3
20160301|2015-07-07 13:30,7,1.8122,1.8122,1.8122,1.8122,1
20160301|2015-07-07 15:00,7,1.8164,1.8164,1.8164,1.8164,1
20160301|2015-07-07 15:30,7,1.8088,1.8088,1.8088,1.8088,1
20160301|2015-07-07 16:00,7,1.8185,1.8185,1.8185,1.8185,1
20160301|2015-07-08 03:00,8,1.7899,1.7899,1.7899,1.7899,1
20160301|2015-07-08 04:00,8,1.7974,1.7974,1.7974,1.7974,1
20160301|2015-07-08 06:00,8,1.8139,1.8139,1.8124,1.8124,3
20160301|2015-07-08 07:00,8,1.8097,1.8105,1.8097,1.8105,2
20160301|2015-07-08 07:30,8,1.81,1.81,1.81,1.81,1
20160301|2015-07-08 08:00,8,1.8158,1.8158,1.8158,1.8158,1
20160301|2015-07-08 09:30,8,1.8017,1.807,1.8016,1.807,5
20160301|2015-07-08 10:00,8,1.8018,1.8018,1.8018,1.8018,1
20160301|2015-07-08 10:30,8,1.7923,1.7935,1.7906,1.7906,3
20160301|2015-07-08 11:00,8,1.7898,1.8003,1.7898,1.8003,2
20160301|2015-07-08 12:00,8,1.7913,1.7913,1.7913,1.7913,1
20160301|2015-07-08 12:30,8,1.8026,1.8026,1.7956,1.7982,6
20160301|2015-07-08 13:00,8,1.7968,1.8067,1.7968,1.8067,4
20160301|2015-07-08 13:30,8,1.8024,1.8027,1.8024,1.8026,6
20160301|2015-07-08 15:00,8,1.809,1.809,1.809,1.809,1
20160301|2015-07-09 07:00,9,1.8423,1.8423,1.8423,1.8423,1
20160301|2015-07-09 07:30,9,1.8484,1.8484,1.8419,1.8419,5
20160301|2015-07-09 08:00,9,1.8355,1.8355,1.8355,1.8355,1
20160301|2015-07-09 08:30,9,1.8466,1.8466,1.8454,1.8454,3
20160301|2015-07-09 10:30,9,1.8431,1.8431,1.8431,1.8431,1
20160301|2015-07-09 11:30,9,1.84,1.84,1.84,1.84,1
20160301|2015-07-09 12:00,9,1.8377,1.8377,1.8377,1.8377,1
20160301|2015-07-09 13:00,9,1.83,1.8312,1.83,1.8312,13
20160301|2015-07-09 14:00,9,1.8317,1.8317,1.8311,1.8312,6
20160301|2015-07-09 14:30,9,1.8334,1.8334,1.8328,1.8328,6
20160301|2015-07-10 08:30,10,1.8308,1.8339,1.8298,1.8339,13
20160301|2015-07-10 09:00,10,1.8355,1.8374,1.8312,1.8312,9
20160301|2015-07-10 09:30,10,1.8199,1.82,1.8199,1.82,4
20160301|2015-07-10 11:00,10,1.8325,1.8325,1.8325,1.8325,2
20160301|2015-07-10 14:00,10,1.8321,1.8321,1.8321,1.8321,1
20160301|2015-07-13 05:00,13,1.8308,1.8308,1.8308,1.8308,1
20160301|2015-07-13 06:00,13,1.8298,1.8298,1.8298,1.8298,1
20160301|2015-07-13 07:30,13,1.8166,1.8166,1.8166,1.8166,1
20160301|2015-07-13 09:00,13,1.8064,1.8064,1.8064,1.8064,1
20160301|2015-07-13 09:30,13,1.8238,1.8238,1.8188,1.8188,11
20160301|2015-07-13 10:00,13,1.8225,1.8225,1.8204,1.8221,4
20160301|2015-07-13 10:30,13,1.8337,1.836,1.8292,1.8315,30
20160301|2015-07-13 11:00,13,1.8335,1.838,1.8335,1.838,4
20160301|2015-07-13 11:30,13,1.8354,1.8354,1.8354,1.8354,1
20160301|2015-07-13 12:30,13,1.8295,1.8297,1.829,1.829,8
20160301|2015-07-13 13:00,13,1.8295,1.83,1.8149,1.8149,446
20160301|2015-07-13 13:30,13,1.8163,1.8166,1.8151,1.8166,13
20160301|2015-07-13 14:00,13,1.816,1.8181,1.816,1.8175,8
20160301|2015-07-13 15:30,13,1.8185,1.8185,1.8185,1.8185,1
20160301|2015-07-14 04:30,14,1.7954,1.7954,1.7931,1.7931,3
20160301|2015-07-14 07:30,14,1.8125,1.8125,1.8125,1.8125,1
20160301|2015-07-14 08:00,14,1.8,1.8,1.8,1.8,1
20160301|2015-07-14 08:30,14,1.7969,1.8064,1.7966,1.8064,4
20160301|2015-07-14 09:30,14,1.805,1.805,1.805,1.805,1
20160301|2015-07-14 10:30,14,1.8195,1.822,1.8195,1.822,3
20160301|2015-07-14 11:00,14,1.8243,1.8243,1.8243,1.8243,1
20160301|2015-07-14 12:00,14,1.8196,1.8196,1.8196,1.8196,1
20160301|2015-07-14 13:00,14,1.8199,1.8265,1.8199,1.8265,12
20160301|2015-07-14 13:30,14,1.825,1.825,1.825,1.825,3
20160301|2015-07-14 14:30,14,1.8215,1.8215,1.8215,1.8215,1
20160301|2015-07-14 16:00,14,1.8301,1.8316,1.8301,1.8315,5
20160301|2015-07-15 03:00,15,1.8157,1.8157,1.8114,1.8114,2
20160301|2015-07-15 03:30,15,1.8116,1.8116,1.8116,1.8116,1
20160301|2015-07-15 04:30,15,1.8092,1.8092,1.8092,1.8092,1
20160301|2015-07-15 05:00,15,1.8076,1.8076,1.8076,1.8076,1
20160301|2015-07-15 05:30,15,1.8094,1.8096,1.8094,1.8096,2
20160301|2015-07-15 08:00,15,1.8017,1.8022,1.7938,1.7938,22
20160301|2015-07-15 08:30,15,1.798,1.7996,1.7923,1.7923,31
20160301|2015-07-15 09:00,15,1.7973,1.8058,1.7957,1.8046,64
20160301|2015-07-15 09:30,15,1.8022,1.8022,1.8022,1.8022,2
20160301|2015-07-15 10:30,15,1.7952,1.7953,1.7865,1.7893,33
20160301|2015-07-15 11:00,15,1.7892,1.7896,1.7867,1.7896,5
20160301|2015-07-15 11:30,15,1.79,1.7905,1.7801,1.782,73
20160301|2015-07-15 12:00,15,1.782,1.7859,1.7775,1.7807,38
20160301|2015-07-15 13:00,15,1.7841,1.7841,1.7774,1.7774,10
20160301|2015-07-15 13:30,15,1.777,1.7789,1.777,1.7789,3
20160301|2015-07-15 14:00,15,1.7792,1.7806,1.7792,1.7806,3
20160301|2015-07-16 08:30,16,1.7871,1.7871,1.7871,1.7871,1
20160301|2015-07-16 09:00,16,1.7817,1.7817,1.7817,1.7817,1
20160301|2015-07-16 09:30,16,1.779,1.779,1.779,1.779,1
20160301|2015-07-16 10:00,16,1.7821,1.7838,1.7821,1.7838,4
20160301|2015-07-16 11:00,16,1.7815,1.7817,1.7815,1.7815,3
20160301|2015-07-16 12:30,16,1.7814,1.7814,1.7814,1.7814,1
20160301|2015-07-16 13:00,16,1.7805,1.7805,1.7759,1.7759,3
20160301|2015-07-17 01:30,17,1.7749,1.7749,1.7749,1.7749,3
20160301|2015-07-17 02:30,17,1.7754,1.7754,1.7754,1.7754,1
20160301|2015-07-17 03:00,17,1.7765,1.7765,1.7765,1.7765,1
20160301|2015-07-17 04:00,17,1.7761,1.7769,1.7745,1.7745,5
20160301|2015-07-17 04:30,17,1.7728,1.7738,1.7728,1.7738,5
20160301|2015-07-17 05:00,17,1.7736,1.7736,1.7732,1.7732,4
20160301|2015-07-17 05:30,17,1.7728,1.7728,1.7717,1.7717,2
20160301|2015-07-17 06:00,17,1.7721,1.7721,1.7721,1.7721,6
20160301|2015-07-17 06:30,17,1.7729,1.7729,1.7728,1.7728,6
20160301|2015-07-17 07:00,17,1.7716,1.7731,1.7659,1.7679,5
20160301|2015-07-17 07:30,17,1.7673,1.7673,1.7627,1.7644,8
20160301|2015-07-17 08:00,17,1.7644,1.7764,1.7641,1.7764,8
20160301|2015-07-17 08:30,17,1.7757,1.7757,1.7598,1.7605,10
20160301|2015-07-17 09:00,17,1.7596,1.761,1.7574,1.759,11
20160301|2015-07-17 09:30,17,1.7559,1.7636,1.7559,1.7618,14
20160301|2015-07-17 10:00,17,1.7628,1.763,1.7575,1.763,13
20160301|2015-07-17 10:30,17,1.763,1.7656,1.763,1.764,71
20160301|2015-07-17 11:00,17,1.7624,1.7675,1.7607,1.7669,12
20160301|2015-07-17 11:30,17,1.7683,1.7683,1.7649,1.7679,8
20160301|2015-07-17 12:00,17,1.7711,1.7711,1.7612,1.7613,5
20160301|2015-07-17 12:30,17,1.7611,1.7616,1.7598,1.7598,5
20160301|2015-07-17 13:00,17,1.7594,1.7651,1.7594,1.764,26
20160301|2015-07-17 13:30,17,1.764,1.7658,1.764,1.7658,3
20160301|2015-07-17 14:00,17,1.7654,1.7654,1.7622,1.7644,6
20160301|2015-07-17 15:00,17,1.7623,1.7623,1.7623,1.7623,1
20160301|2015-07-17 15:30,17,1.763,1.763,1.763,1.763,1
20160301|2015-07-20 05:00,20,1.75,1.75,1.75,1.75,2
20160301|2015-07-20 06:30,20,1.7544,1.7544,1.7544,1.7544,1
20160301|2015-07-20 07:30,20,1.7555,1.7555,1.7555,1.7555,2
20160301|2015-07-20 08:00,20,1.7499,1.7499,1.7499,1.7499,1
20160301|2015-07-20 08:30,20,1.7467,1.7467,1.7467,1.7467,1
20160301|2015-07-20 09:00,20,1.7499,1.7499,1.7499,1.7499,1
20160301|2015-07-20 09:30,20,1.7536,1.7539,1.7536,1.7539,2
20160301|2015-07-20 10:00,20,1.764,1.764,1.764,1.764,2
20160301|2015-07-20 10:30,20,1.7544,1.7544,1.753,1.753,4
20160301|2015-07-20 11:00,20,1.7513,1.7513,1.7513,1.7513,1
20160301|2015-07-20 12:00,20,1.7531,1.7531,1.7504,1.7504,2
20160301|2015-07-20 13:00,20,1.7484,1.7495,1.7447,1.7464,19
20160301|2015-07-20 13:30,20,1.7496,1.75,1.7469,1.7474,4
20160301|2015-07-20 14:00,20,1.7469,1.7469,1.7469,1.7469,1
20160301|2015-07-21 02:00,21,1.7488,1.7488,1.7488,1.7488,1
20160301|2015-07-21 03:30,21,1.7457,1.7457,1.7457,1.7457,1
20160301|2015-07-21 05:30,21,1.7492,1.7492,1.7492,1.7492,1
20160301|2015-07-21 07:30,21,1.7549,1.7549,1.7549,1.7549,1
20160301|2015-07-21 08:00,21,1.759,1.7625,1.759,1.7592,15
20160301|2015-07-21 08:30,21,1.7624,1.7711,1.7624,1.7711,13
20160301|2015-07-21 09:00,21,1.7752,1.7752,1.7672,1.7672,16
20160301|2015-07-21 09:30,21,1.7663,1.7692,1.7624,1.7692,10
20160301|2015-07-21 10:30,21,1.7655,1.7655,1.7621,1.7621,2
20160301|2015-07-21 11:00,21,1.762,1.762,1.762,1.762,5
20160301|2015-07-21 11:30,21,1.7624,1.763,1.7624,1.763,2
20160301|2015-07-21 12:30,21,1.7609,1.7609,1.7609,1.7609,1
20160301|2015-07-21 13:00,21,1.7627,1.7663,1.7627,1.7663,5
20160301|2015-07-21 14:30,21,1.7695,1.7695,1.7692,1.7692,3
20160301|2015-07-22 03:00,22,1.7593,1.7593,1.7563,1.7563,3
20160301|2015-07-22 07:00,22,1.7602,1.7602,1.7602,1.7602,1
20160301|2015-07-22 07:30,22,1.7603,1.7607,1.7597,1.7597,5
20160301|2015-07-22 08:00,22,1.7625,1.7625,1.761,1.761,5
20160301|2015-07-22 08:30,22,1.7572,1.7572,1.754,1.7572,8
20160301|2015-07-22 09:00,22,1.7547,1.7561,1.7545,1.7545,9
20160301|2015-07-22 09:30,22,1.7554,1.7601,1.7545,1.7601,16
20160301|2015-07-22 10:00,22,1.7674,1.7674,1.7631,1.7643,6
20160301|2015-07-22 10:30,22,1.7625,1.7625,1.7601,1.7601,7
20160301|2015-07-22 11:00,22,1.7621,1.7621,1.7585,1.7604,7
20160301|2015-07-22 11:30,22,1.7557,1.7569,1.7551,1.7569,14
20160301|2015-07-22 12:00,22,1.7567,1.7591,1.7561,1.758,19
20160301|2015-07-22 12:30,22,1.7577,1.7577,1.7564,1.7564,5
20160301|2015-07-22 13:00,22,1.755,1.755,1.7457,1.7499,71
20160301|2015-07-22 13:30,22,1.7514,1.7514,1.7485,1.7485,10
20160301|2015-07-22 14:00,22,1.7462,1.7462,1.746,1.746,4
20160301|2015-07-22 15:00,22,1.7452,1.7452,1.7452,1.7452,2
20160301|2015-07-23 04:00,23,1.748,1.748,1.748,1.748,1
20160301|2015-07-23 05:00,23,1.7454,1.7454,1.7419,1.7448,30
20160301|2015-07-23 05:30,23,1.7457,1.7457,1.7442,1.7442,2
20160301|2015-07-23 06:00,23,1.7432,1.7432,1.7432,1.7432,1
20160301|2015-07-23 06:30,23,1.7458,1.7458,1.7458,1.7458,1
20160301|2015-07-23 07:00,23,1.7438,1.747,1.7438,1.747,6
20160301|2015-07-23 07:30,23,1.7435,1.7439,1.7435,1.7439,2
20160301|2015-07-23 08:00,23,1.7442,1.7514,1.7419,1.7514,10
20160301|2015-07-23 08:30,23,1.7517,1.7534,1.7517,1.7534,7
20160301|2015-07-23 09:00,23,1.7507,1.7542,1.7507,1.7537,7
20160301|2015-07-23 09:30,23,1.7579,1.7579,1.7492,1.7498,9
20160301|2015-07-23 10:00,23,1.7501,1.7501,1.7446,1.7482,56
20160301|2015-07-23 10:30,23,1.7497,1.7526,1.7479,1.7479,5
20160301|2015-07-23 11:00,23,1.7477,1.7494,1.7477,1.7487,13
20160301|2015-07-23 11:30,23,1.7442,1.745,1.734,1.7345,57
20160301|2015-07-23 12:00,23,1.7338,1.7339,1.7288,1.7339,29
20160301|2015-07-23 12:30,23,1.7333,1.7392,1.7332,1.7392,5
20160301|2015-07-23 13:00,23,1.7347,1.7347,1.7347,1.7347,4
20160301|2015-07-23 14:30,23,1.7356,1.7356,1.7356,1.7356,1
20160301|2015-07-23 15:00,23,1.7358,1.7358,1.7358,1.7358,1
20160301|2015-07-24 03:30,24,1.7297,1.7308,1.7297,1.7308,5
20160301|2015-07-24 08:30,24,1.7294,1.7294,1.7294,1.7294,1
20160301|2015-07-24 09:00,24,1.7326,1.7326,1.7283,1.7283,56
20160301|2015-07-24 09:30,24,1.7266,1.7283,1.7186,1.7186,73
20160301|2015-07-24 10:00,24,1.7219,1.7233,1.7185,1.7185,40
20160301|2015-07-24 10:30,24,1.7183,1.7209,1.7169,1.7185,98
20160301|2015-07-24 11:00,24,1.7185,1.7205,1.7148,1.7164,104
20160301|2015-07-24 11:30,24,1.7145,1.7159,1.7138,1.7142,11
20160301|2015-07-24 12:00,24,1.7142,1.7149,1.7123,1.7149,6
20160301|2015-07-24 12:30,24,1.7145,1.7157,1.7138,1.7157,9
20160301|2015-07-24 13:00,24,1.7219,1.7225,1.7115,1.7117,108
20160301|2015-07-24 13:30,24,1.7121,1.7151,1.7116,1.7149,44
20160301|2015-07-27 01:30,27,1.7172,1.7174,1.7172,1.7174,6
20160301|2015-07-27 03:00,27,1.708,1.708,1.7059,1.7059,5
20160301|2015-07-27 03:30,27,1.7054,1.7107,1.7054,1.7107,2
20160301|2015-07-27 04:00,27,1.708,1.708,1.704,1.704,4
20160301|2015-07-27 04:30,27,1.7033,1.7033,1.703,1.703,3
20160301|2015-07-27 05:00,27,1.7023,1.7023,1.6946,1.6946,5
20160301|2015-07-27 05:30,27,1.6905,1.6905,1.6905,1.6905,1
20160301|2015-07-27 06:30,27,1.6949,1.6949,1.6949,1.6949,1
20160301|2015-07-27 07:00,27,1.6919,1.6938,1.6919,1.6938,5
20160301|2015-07-27 08:30,27,1.6876,1.6915,1.6875,1.6915,15
20160301|2015-07-27 09:00,27,1.695,1.695,1.695,1.695,5
20160301|2015-07-27 09:30,27,1.6959,1.6962,1.6959,1.6962,3
20160301|2015-07-27 10:00,27,1.6895,1.6952,1.6889,1.6952,14
20160301|2015-07-27 10:30,27,1.6957,1.6957,1.6933,1.6956,18
20160301|2015-07-27 11:00,27,1.6964,1.6985,1.6935,1.6972,10
20160301|2015-07-27 11:30,27,1.6966,1.6973,1.6961,1.6973,10
20160301|2015-07-27 12:30,27,1.6919,1.6977,1.6909,1.6977,7
20160301|2015-07-27 13:00,27,1.6945,1.6952,1.6883,1.6883,39
20160301|2015-07-27 13:30,27,1.6857,1.6857,1.6842,1.6855,10
20160301|2015-07-27 14:00,27,1.6818,1.683,1.6818,1.683,2
20160301|2015-07-27 14:30,27,1.6802,1.6802,1.6792,1.6792,3
20160301|2015-07-27 15:00,27,1.6793,1.6793,1.6781,1.6781,2
20160301|2015-07-28 01:00,28,1.675,1.675,1.675,1.675,2
20160301|2015-07-28 02:00,28,1.6775,1.6775,1.6775,1.6775,1
20160301|2015-07-28 03:00,28,1.665,1.6707,1.665,1.6705,4
20160301|2015-07-28 03:30,28,1.6736,1.6736,1.6736,1.6736,1
20160301|2015-07-28 04:00,28,1.6752,1.6752,1.6752,1.6752,1
20160301|2015-07-28 04:30,28,1.6771,1.6771,1.6757,1.6762,9
20160301|2015-07-28 05:00,28,1.6733,1.6733,1.672,1.672,7
20160301|2015-07-28 06:30,28,1.6746,1.6754,1.6746,1.6754,3
20160301|2015-07-28 07:00,28,1.6812,1.6812,1.6779,1.6779,5
20160301|2015-07-28 07:30,28,1.6831,1.6835,1.6792,1.6797,24
20160301|2015-07-28 08:00,28,1.6786,1.6792,1.6763,1.6789,11
20160301|2015-07-28 08:30,28,1.675,1.6773,1.675,1.6773,8
20160301|2015-07-28 09:00,28,1.6769,1.6782,1.6758,1.6769,20
20160301|2015-07-28 09:30,28,1.6809,1.681,1.6784,1.681,22
20160301|2015-07-28 10:00,28,1.6915,1.6951,1.6898,1.6951,6
20160301|2015-07-28 10:30,28,1.6988,1.7018,1.6988,1.7018,2
20160301|2015-07-28 11:00,28,1.7027,1.7027,1.7027,1.7027,1
20160301|2015-07-28 11:30,28,1.6975,1.6975,1.693,1.693,3
20160301|2015-07-28 12:00,28,1.6992,1.6992,1.6992,1.6992,1
20160301|2015-07-28 12:30,28,1.6949,1.6989,1.6919,1.6919,6
20160301|2015-07-28 13:00,28,1.6929,1.6991,1.6906,1.6906,199
20160301|2015-07-28 14:00,28,1.6869,1.6885,1.6869,1.6885,7
20160301|2015-07-28 15:30,28,1.6869,1.689,1.6861,1.6861,5
20160301|2015-07-29 07:00,29,1.6852,1.6854,1.6821,1.6821,9
20160301|2015-07-29 07:30,29,1.6811,1.6855,1.6811,1.6855,2
20160301|2015-07-29 08:00,29,1.6839,1.6884,1.6839,1.6876,3
20160301|2015-07-29 09:00,29,1.6848,1.6848,1.6848,1.6848,1
20160301|2015-07-29 09:30,29,1.7039,1.7039,1.7039,1.7039,1
20160301|2015-07-29 10:00,29,1.7028,1.7091,1.7028,1.7088,10
20160301|2015-07-29 10:30,29,1.7098,1.7098,1.7049,1.7052,24
20160301|2015-07-29 11:00,29,1.6991,1.6991,1.6991,1.6991,5
20160301|2015-07-29 11:30,29,1.7019,1.7078,1.699,1.7078,9
20160301|2015-07-29 12:00,29,1.7073,1.7073,1.7038,1.7038,18
20160301|2015-07-29 12:30,29,1.7054,1.7054,1.6998,1.6998,4
20160301|2015-07-29 13:00,29,1.7078,1.7078,1.69,1.6937,13
20160301|2015-07-29 13:30,29,1.696,1.696,1.6947,1.6947,4
20160301|2015-07-29 14:30,29,1.6987,1.6987,1.6987,1.6987,1
20160301|2015-07-30 03:00,30,1.7006,1.7007,1.7006,1.7007,3
20160301|2015-07-30 05:30,30,1.7137,1.7137,1.7132,1.7132,3
20160301|2015-07-30 07:00,30,1.7071,1.7071,1.7071,1.7071,2
20160301|2015-07-30 08:00,30,1.7063,1.7063,1.7011,1.7011,8
20160301|2015-07-30 08:30,30,1.702,1.702,1.6981,1.6983,6
20160301|2015-07-30 09:00,30,1.7023,1.7119,1.7015,1.7119,3
20160301|2015-07-30 09:30,30,1.7116,1.7116,1.7069,1.7082,11
20160301|2015-07-30 10:00,30,1.7091,1.7126,1.7091,1.7111,9
20160301|2015-07-30 10:30,30,1.7064,1.7102,1.7064,1.7093,5
20160301|2015-07-30 11:00,30,1.7085,1.7085,1.7038,1.7038,7
20160301|2015-07-30 11:30,30,1.7019,1.704,1.7007,1.7019,10
20160301|2015-07-30 12:00,30,1.7016,1.704,1.7016,1.704,6
20160301|2015-07-30 12:30,30,1.7011,1.7011,1.6924,1.6944,12
20160301|2015-07-30 13:00,30,1.6915,1.7002,1.6915,1.6957,26
20160301|2015-07-30 13:30,30,1.6962,1.6985,1.6962,1.6985,12
20160301|2015-07-31 02:30,31,1.6839,1.6839,1.6837,1.6837,2
20160301|2015-07-31 03:30,31,1.684,1.6841,1.6828,1.6841,3
20160301|2015-07-31 06:30,31,1.6877,1.6877,1.6877,1.6877,1
20160301|2015-07-31 08:00,31,1.6908,1.7,1.6908,1.7,2
20160301|2015-07-31 09:00,31,1.6903,1.6908,1.6888,1.6908,12
20160301|2015-07-31 09:30,31,1.6907,1.6907,1.6875,1.6875,5
20160301|2015-07-31 10:00,31,1.6862,1.6872,1.6832,1.6872,14
20160301|2015-07-31 10:30,31,1.6864,1.6868,1.6831,1.6832,11
20160301|2015-07-31 11:00,31,1.6839,1.684,1.6839,1.6839,4
20160301|2015-07-31 11:30,31,1.6819,1.6828,1.6819,1.6828,2
20160301|2015-07-31 13:00,31,1.6743,1.6774,1.667,1.6736,130
20160301|2015-07-31 13:30,31,1.6684,1.6701,1.6684,1.6701,14
20160301|2015-07-31 14:00,31,1.6656,1.6656,1.6656,1.6656,1
20160301|2015-08-02 17:00,3,1.66,1.66,1.66,1.66,1
20160301|2015-08-03 03:00,3,1.648,1.648,1.6419,1.6419,3
20160301|2015-08-03 05:00,3,1.645,1.645,1.645,1.645,1
20160301|2015-08-03 06:30,3,1.648,1.649,1.648,1.649,8
20160301|2015-08-03 07:00,3,1.6477,1.6495,1.6471,1.6495,31
20160301|2015-08-03 07:30,3,1.6478,1.6478,1.6404,1.6423,95
20160301|2015-08-03 08:00,3,1.644,1.645,1.6358,1.6358,18
20160301|2015-08-03 08:30,3,1.6385,1.6398,1.6375,1.6398,17
20160301|2015-08-03 09:00,3,1.6378,1.6397,1.635,1.6397,19
20160301|2015-08-03 09:30,3,1.6381,1.6537,1.6379,1.6512,68
20160301|2015-08-03 10:00,3,1.6505,1.651,1.6328,1.6328,26
20160301|2015-08-03 10:30,3,1.6321,1.6367,1.6321,1.6358,23
20160301|2015-08-03 11:00,3,1.6349,1.6353,1.6278,1.6291,17
20160301|2015-08-03 11:30,3,1.626,1.6303,1.626,1.6303,6
20160301|2015-08-03 12:00,3,1.6298,1.6298,1.6257,1.6285,27
20160301|2015-08-03 12:30,3,1.627,1.627,1.6256,1.6269,5
20160301|2015-08-03 13:00,3,1.6271,1.6284,1.6169,1.6198,290
20160301|2015-08-03 13:30,3,1.6212,1.6212,1.6186,1.62,24
20160301|2015-08-03 14:00,3,1.6217,1.6235,1.6216,1.6235,15
20160301|2015-08-03 14:30,3,1.624,1.6245,1.624,1.6245,13
20160301|2015-08-03 15:30,3,1.6232,1.6246,1.6232,1.6245,7
20160301|2015-08-04 01:30,4,1.6284,1.6284,1.6277,1.6277,2
20160301|2015-08-04 03:30,4,1.6394,1.6394,1.6394,1.6394,1
20160301|2015-08-04 06:00,4,1.6374,1.6374,1.637,1.637,3
20160301|2015-08-04 07:00,4,1.6362,1.6362,1.6361,1.6361,3
20160301|2015-08-04 07:30,4,1.6343,1.6343,1.6343,1.6343,1
20160301|2015-08-04 08:00,4,1.6368,1.637,1.6303,1.6345,11
20160301|2015-08-04 08:30,4,1.6342,1.6383,1.6342,1.6383,7
20160301|2015-08-04 09:00,4,1.6363,1.6363,1.6323,1.6344,10
20160301|2015-08-04 09:30,4,1.633,1.6354,1.633,1.6345,7
20160301|2015-08-04 10:00,4,1.6367,1.6367,1.6312,1.6312,11
20160301|2015-08-04 10:30,4,1.6319,1.6337,1.6319,1.6327,4
20160301|2015-08-04 11:00,4,1.6319,1.6342,1.6308,1.6342,7
20160301|2015-08-04 11:30,4,1.6339,1.634,1.6332,1.634,4
20160301|2015-08-04 12:00,4,1.6351,1.6351,1.6321,1.6321,4
20160301|2015-08-04 12:30,4,1.6349,1.6353,1.6336,1.6346,8
20160301|2015-08-04 13:00,4,1.6341,1.6342,1.6271,1.6331,16
20160301|2015-08-04 13:30,4,1.6315,1.6353,1.6315,1.6353,16
20160301|2015-08-04 14:00,4,1.6356,1.6356,1.6356,1.6356,2
20160301|2015-08-04 14:30,4,1.6359,1.6371,1.6354,1.6369,21
20160301|2015-08-04 19:30,5,1.6338,1.6338,1.6336,1.6336,4
20160301|2015-08-04 23:00,5,1.639,1.6395,1.639,1.6395,3
20160301|2015-08-05 00:30,5,1.6399,1.64,1.6399,1.64,4
20160301|2015-08-05 01:00,5,1.64,1.6461,1.6397,1.6461,23
20160301|2015-08-05 02:30,5,1.6392,1.6392,1.6392,1.6392,1
20160301|2015-08-05 03:00,5,1.6379,1.6388,1.6366,1.6383,5
20160301|2015-08-05 03:30,5,1.6314,1.632,1.6311,1.632,11
20160301|2015-08-05 04:00,5,1.6297,1.6297,1.6271,1.6285,9
20160301|2015-08-05 04:30,5,1.6285,1.6285,1.6285,1.6285,1
20160301|2015-08-05 05:00,5,1.6319,1.6319,1.6302,1.6302,4
20160301|2015-08-05 06:30,5,1.6314,1.6319,1.6314,1.6319,2
20160301|2015-08-05 07:00,5,1.6314,1.6314,1.63,1.63,14
20160301|2015-08-05 08:00,5,1.6391,1.6404,1.6373,1.64,8
20160301|2015-08-05 08:30,5,1.641,1.6454,1.641,1.6427,7
20160301|2015-08-05 09:00,5,1.6403,1.6429,1.6398,1.6429,7
20160301|2015-08-05 09:30,5,1.6478,1.6501,1.633,1.633,22
20160301|2015-08-05 10:00,5,1.634,1.635,1.6288,1.6331,25
20160301|2015-08-05 10:30,5,1.63,1.6308,1.6102,1.615,12
20160301|2015-08-05 11:00,5,1.6136,1.6136,1.6072,1.609,12
20160301|2015-08-05 11:30,5,1.6089,1.6119,1.6063,1.6104,8
20160301|2015-08-05 12:00,5,1.6097,1.6099,1.6076,1.6089,6
20160301|2015-08-05 12:30,5,1.6105,1.6176,1.6105,1.6145,4
20160301|2015-08-05 13:00,5,1.6135,1.619,1.6135,1.619,16
20160301|2015-08-05 13:30,5,1.6175,1.6175,1.6175,1.6175,1
20160301|2015-08-05 14:00,5,1.6212,1.6218,1.6212,1.6218,4
20160301|2015-08-05 15:00,5,1.623,1.623,1.6226,1.6226,6
20160301|2015-08-06 02:00,6,1.615,1.615,1.615,1.615,2
20160301|2015-08-06 03:00,6,1.6209,1.6216,1.6209,1.6209,3
20160301|2015-08-06 03:30,6,1.6184,1.6184,1.6184,1.6184,1
20160301|2015-08-06 04:30,6,1.6137,1.6137,1.6137,1.6137,1
20160301|2015-08-06 05:00,6,1.6149,1.6149,1.6149,1.6149,1
20160301|2015-08-06 06:30,6,1.6147,1.6147,1.614,1.614,2
20160301|2015-08-06 07:30,6,1.6107,1.6107,1.6105,1.6105,2
20160301|2015-08-06 08:00,6,1.6099,1.6138,1.6099,1.6138,8
20160301|2015-08-06 08:30,6,1.612,1.6139,1.6114,1.6139,3
20160301|2015-08-06 09:00,6,1.6111,1.6137,1.6077,1.6137,97
20160301|2015-08-06 09:30,6,1.6123,1.6141,1.6095,1.612,58
20160301|2015-08-06 10:00,6,1.6117,1.6132,1.6037,1.6037,41
20160301|2015-08-06 10:30,6,1.6057,1.61,1.6023,1.6083,33
20160301|2015-08-06 11:00,6,1.6086,1.6107,1.6073,1.6088,20
20160301|2015-08-06 11:30,6,1.6083,1.6117,1.6083,1.6114,19
20160301|2015-08-06 12:00,6,1.6116,1.6171,1.6116,1.6166,68
20160301|2015-08-06 12:30,6,1.6158,1.6181,1.6149,1.6159,17
20160301|2015-08-06 13:00,6,1.6149,1.6228,1.6111,1.6228,56
20160301|2015-08-06 13:30,6,1.6224,1.625,1.6224,1.625,16
20160301|2015-08-06 15:00,6,1.6255,1.6256,1.6255,1.6256,3
20160301|2015-08-07 02:30,7,1.6309,1.631,1.6309,1.631,4
20160301|2015-08-07 03:30,7,1.6298,1.6299,1.6293,1.6293,3
20160301|2015-08-07 04:30,7,1.6191,1.6194,1.6191,1.6193,5
20160301|2015-08-07 05:00,7,1.6202,1.6209,1.6197,1.6205,7
20160301|2015-08-07 05:30,7,1.6217,1.6217,1.6217,1.6217,1
20160301|2015-08-07 07:00,7,1.6234,1.6234,1.6234,1.6234,1
20160301|2015-08-07 08:00,7,1.6144,1.6144,1.6117,1.6125,7
20160301|2015-08-07 08:30,7,1.6133,1.6133,1.6118,1.6118,2
20160301|2015-08-07 09:00,7,1.6074,1.6095,1.6074,1.6078,11
20160301|2015-08-07 09:30,7,1.6104,1.6104,1.6104,1.6104,1
20160301|2015-08-07 10:00,7,1.617,1.617,1.61,1.613,18
20160301|2015-08-07 10:30,7,1.617,1.617,1.617,1.617,1
20160301|2015-08-07 11:00,7,1.619,1.619,1.619,1.619,1
20160301|2015-08-07 11:30,7,1.6185,1.62,1.6164,1.6171,72
20160301|2015-08-07 12:00,7,1.6116,1.6116,1.6116,1.6116,1
20160301|2015-08-07 12:30,7,1.6133,1.6133,1.6116,1.6116,2
20160301|2015-08-07 13:00,7,1.6091,1.6101,1.6088,1.6096,8
20160301|2015-08-07 13:30,7,1.6085,1.6085,1.6085,1.6085,1
20160301|2015-08-07 14:30,7,1.6102,1.6102,1.6102,1.6102,1
20160301|2015-08-07 15:00,7,1.6092,1.6099,1.6092,1.6099,5
20160301|2015-08-07 15:30,7,1.6076,1.6081,1.6068,1.6081,5
20160301|2015-08-10 04:30,10,1.6169,1.6172,1.6165,1.6168,4
20160301|2015-08-10 05:00,10,1.6232,1.6233,1.6232,1.6233,2
20160301|2015-08-10 05:30,10,1.6261,1.6261,1.6249,1.625,4
20160301|2015-08-10 06:00,10,1.6234,1.6234,1.6234,1.6234,3
20160301|2015-08-10 07:00,10,1.6258,1.6284,1.6258,1.6284,2
20160301|2015-08-10 07:30,10,1.6302,1.6306,1.6267,1.627,48
20160301|2015-08-10 08:00,10,1.6264,1.6268,1.6219,1.6219,34
20160301|2015-08-10 08:30,10,1.6204,1.6288,1.6204,1.6288,5
20160301|2015-08-10 09:00,10,1.6341,1.6341,1.6341,1.6341,1
20160301|2015-08-10 09:30,10,1.646,1.646,1.6431,1.6437,9
20160301|2015-08-10 10:00,10,1.6464,1.6464,1.6391,1.6406,7
20160301|2015-08-10 10:30,10,1.6374,1.6455,1.6374,1.6455,7
20160301|2015-08-10 11:00,10,1.6457,1.6538,1.6447,1.6538,3
20160301|2015-08-10 11:30,10,1.6481,1.6513,1.6481,1.6491,17
20160301|2015-08-10 12:00,10,1.6517,1.6517,1.6465,1.6481,24
20160301|2015-08-10 12:30,10,1.6501,1.6501,1.6465,1.6479,44
20160301|2015-08-10 13:00,10,1.65,1.6523,1.6491,1.6514,16
20160301|2015-08-10 13:30,10,1.6521,1.6521,1.6462,1.6465,5
20160301|2015-08-10 14:30,10,1.6452,1.6452,1.6447,1.6447,7
20160301|2015-08-10 15:00,10,1.6448,1.6448,1.6438,1.6438,2
20160301|2015-08-11 01:30,11,1.6381,1.6384,1.6381,1.6384,5
20160301|2015-08-11 04:00,11,1.6435,1.6435,1.6435,1.6435,1
20160301|2015-08-11 06:30,11,1.6305,1.6305,1.6305,1.6305,1
20160301|2015-08-11 07:00,11,1.6272,1.6275,1.6272,1.6275,2
20160301|2015-08-11 07:30,11,1.6262,1.6262,1.6247,1.6247,4
20160301|2015-08-11 08:00,11,1.6237,1.6237,1.6237,1.6237,1
20160301|2015-08-11 08:30,11,1.6197,1.6245,1.6147,1.6147,50
20160301|2015-08-11 09:00,11,1.6138,1.6182,1.6138,1.616,13
20160301|2015-08-11 09:30,11,1.6145,1.6156,1.6116,1.6117,7
20160301|2015-08-11 10:00,11,1.609,1.609,1.6074,1.6074,2
20160301|2015-08-11 10:30,11,1.6151,1.6151,1.6124,1.6124,3
20160301|2015-08-11 11:00,11,1.6124,1.6131,1.6106,1.6106,8
20160301|2015-08-11 11:30,11,1.6132,1.6132,1.6132,1.6132,1
20160301|2015-08-11 12:00,11,1.6118,1.6118,1.6106,1.6106,2
20160301|2015-08-11 12:30,11,1.6145,1.6165,1.6145,1.6165,3
20160301|2015-08-11 13:00,11,1.6196,1.6221,1.6151,1.6202,34
20160301|2015-08-11 13:30,11,1.6198,1.6203,1.6186,1.6203,9
20160301|2015-08-11 14:30,11,1.6215,1.6215,1.6215,1.6215,10
20160301|2015-08-11 15:00,11,1.6245,1.6245,1.623,1.623,2
20160301|2015-08-11 15:30,11,1.6221,1.6221,1.6141,1.6141,5
20160301|2015-08-12 02:30,12,1.6214,1.6221,1.6214,1.6221,2
20160301|2015-08-12 03:00,12,1.6335,1.6335,1.6322,1.6322,2
20160301|2015-08-12 03:30,12,1.6207,1.6213,1.6207,1.6213,3
20160301|2015-08-12 04:30,12,1.634,1.6341,1.6329,1.6329,4
20160301|2015-08-12 05:00,12,1.6295,1.6295,1.6295,1.6295,1
20160301|2015-08-12 05:30,12,1.6385,1.6385,1.6374,1.6374,2
20160301|2015-08-12 06:30,12,1.63,1.63,1.6286,1.6286,2
20160301|2015-08-12 07:00,12,1.6331,1.6331,1.6331,1.6331,1
20160301|2015-08-12 07:30,12,1.6362,1.637,1.6362,1.637,3
20160301|2015-08-12 08:00,12,1.6298,1.6298,1.6294,1.6296,3
20160301|2015-08-12 08:30,12,1.6341,1.6375,1.6341,1.6357,10
20160301|2015-08-12 09:00,12,1.6346,1.6346,1.6306,1.6326,28
20160301|2015-08-12 09:30,12,1.6322,1.6359,1.6305,1.6359,10
20160301|2015-08-12 10:00,12,1.6372,1.6372,1.6269,1.6269,7
20160301|2015-08-12 10:30,12,1.6256,1.626,1.62,1.62,3
20160301|2015-08-12 11:00,12,1.6244,1.6275,1.6221,1.6233,23
20160301|2015-08-12 11:30,12,1.6318,1.6318,1.6307,1.6307,2
20160301|2015-08-12 12:00,12,1.6342,1.6342,1.6314,1.6314,5
20160301|2015-08-12 12:30,12,1.6366,1.6375,1.6359,1.6375,4
20160301|2015-08-12 13:00,12,1.6338,1.646,1.6338,1.6408,17
20160301|2015-08-12 13:30,12,1.6412,1.6432,1.6405,1.6432,7
20160301|2015-08-12 15:00,12,1.6432,1.6432,1.6432,1.6432,2
20160301|2015-08-12 15:30,12,1.6452,1.6452,1.6452,1.6452,1
20160301|2015-08-12 22:30,13,1.6415,1.6415,1.6415,1.6415,1
20160301|2015-08-13 01:30,13,1.648,1.648,1.648,1.648,2
20160301|2015-08-13 02:30,13,1.6527,1.6527,1.6527,1.6527,1
20160301|2015-08-13 03:00,13,1.6499,1.6499,1.6499,1.6499,1
20160301|2015-08-13 04:30,13,1.6413,1.6448,1.6413,1.6447,4
20160301|2015-08-13 06:00,13,1.6448,1.6448,1.6448,1.6448,1
20160301|2015-08-13 06:30,13,1.6366,1.6366,1.6366,1.6366,1
20160301|2015-08-13 07:00,13,1.6403,1.6403,1.6403,1.6403,1
20160301|2015-08-13 07:30,13,1.6302,1.631,1.6302,1.6304,14
20160301|2015-08-13 08:00,13,1.6301,1.6307,1.6301,1.6307,5
20160301|2015-08-13 08:30,13,1.6265,1.6275,1.6225,1.6225,3
20160301|2015-08-13 09:00,13,1.623,1.6282,1.623,1.6282,3
20160301|2015-08-13 09:30,13,1.6273,1.6273,1.6226,1.6236,16
20160301|2015-08-13 10:00,13,1.6198,1.6203,1.6198,1.6203,2
20160301|2015-08-13 10:30,13,1.6223,1.6223,1.6219,1.6219,4
20160301|2015-08-13 11:00,13,1.6233,1.625,1.6233,1.625,3
20160301|2015-08-13 11:30,13,1.6248,1.6248,1.6248,1.6248,1
20160301|2015-08-13 12:00,13,1.6274,1.6274,1.6274,1.6274,3
20160301|2015-08-13 12:30,13,1.6281,1.6281,1.6281,1.6281,9
20160301|2015-08-13 13:00,13,1.6243,1.6316,1.6237,1.6316,11
20160301|2015-08-13 13:30,13,1.6328,1.6328,1.6299,1.6299,4
20160301|2015-08-13 14:00,13,1.6312,1.6318,1.6312,1.6314,4
20160301|2015-08-13 14:30,13,1.6317,1.6317,1.6317,1.6317,4
20160301|2015-08-13 17:00,14,1.5992,1.6038,1.5914,1.6038,13
20160301|2015-08-13 17:30,14,1.6086,1.6086,1.6086,1.6086,2
20160301|2015-08-13 18:00,14,1.6131,1.6131,1.6131,1.6131,4
20160301|2015-08-13 18:30,14,1.6203,1.6203,1.6202,1.6202,2
20160301|2015-08-13 19:00,14,1.6224,1.6268,1.6223,1.6243,69
20160301|2015-08-14 02:00,14,1.6307,1.6307,1.6307,1.6307,1
20160301|2015-08-14 03:00,14,1.6264,1.6264,1.6236,1.6236,3
20160301|2015-08-14 03:30,14,1.6185,1.6185,1.6185,1.6185,1
20160301|2015-08-14 06:00,14,1.63,1.63,1.6297,1.6298,3
20160301|2015-08-14 07:00,14,1.6316,1.6316,1.63,1.63,3
20160301|2015-08-14 07:30,14,1.6285,1.6285,1.6254,1.6254,2
20160301|2015-08-14 08:00,14,1.6228,1.6228,1.6228,1.6228,1
20160301|2015-08-14 08:30,14,1.6334,1.6334,1.6312,1.6312,5
20160301|2015-08-14 09:00,14,1.6264,1.6264,1.6264,1.6264,1
20160301|2015-08-14 09:30,14,1.6267,1.6267,1.6211,1.6211,3
20160301|2015-08-14 10:00,14,1.6212,1.6228,1.6204,1.6223,23
20160301|2015-08-14 10:30,14,1.6239,1.6274,1.6235,1.6256,18
20160301|2015-08-14 11:00,14,1.6255,1.6256,1.6255,1.6256,5
20160301|2015-08-14 11:30,14,1.6226,1.6226,1.6226,1.6226,2
20160301|2015-08-14 12:00,14,1.6248,1.6255,1.6235,1.6251,7
20160301|2015-08-14 12:30,14,1.6244,1.6244,1.6221,1.624,5
20160301|2015-08-14 13:00,14,1.622,1.6237,1.6215,1.6215,4
20160301|2015-08-14 13:30,14,1.6131,1.6155,1.6131,1.615,6
20160301|2015-08-14 14:00,14,1.6165,1.6165,1.6161,1.6161,2
20160301|2015-08-17 02:00,17,1.6085,1.6085,1.6085,1.6085,1
20160301|2015-08-17 02:30,17,1.6085,1.6085,1.6081,1.6081,8
20160301|2015-08-17 04:30,17,1.6213,1.6218,1.6213,1.6218,3
20160301|2015-08-17 06:00,17,1.6194,1.6194,1.6193,1.6193,2
20160301|2015-08-17 07:30,17,1.6217,1.6217,1.6216,1.6216,3
20160301|2015-08-17 08:00,17,1.6215,1.6291,1.6211,1.6289,5
20160301|2015-08-17 08:30,17,1.6264,1.6264,1.6264,1.6264,2
20160301|2015-08-17 09:00,17,1.6264,1.6293,1.6261,1.6293,6
20160301|2015-08-17 09:30,17,1.6275,1.6298,1.6267,1.6282,11
20160301|2015-08-17 10:00,17,1.6277,1.6302,1.6242,1.6242,41
20160301|2015-08-17 10:30,17,1.6238,1.6266,1.6234,1.6266,8
20160301|2015-08-17 11:30,17,1.6251,1.6255,1.6251,1.6255,2
20160301|2015-08-17 12:00,17,1.6205,1.6223,1.6205,1.6218,6
20160301|2015-08-17 12:30,17,1.623,1.623,1.6221,1.6221,4
20160301|2015-08-17 13:00,17,1.629,1.6293,1.6165,1.6165,7
20160301|2015-08-17 13:30,17,1.6161,1.6194,1.6161,1.6194,2
20160301|2015-08-17 14:30,17,1.6153,1.6153,1.6153,1.6153,1
20160301|2015-08-17 15:00,17,1.6128,1.6128,1.612,1.6123,24
20160301|2015-08-17 15:30,17,1.6123,1.6126,1.6118,1.6126,6
20160301|2015-08-18 02:30,18,1.6045,1.6045,1.604,1.604,2
20160301|2015-08-18 04:30,18,1.6093,1.6093,1.6093,1.6093,1
20160301|2015-08-18 05:00,18,1.6086,1.6086,1.6082,1.6082,2
20160301|2015-08-18 06:30,18,1.6099,1.6099,1.6099,1.6099,1
20160301|2015-08-18 07:00,18,1.6117,1.6118,1.6117,1.6118,3
20160301|2015-08-18 07:30,18,1.6124,1.6138,1.6124,1.6138,2
20160301|2015-08-18 08:00,18,1.6116,1.6132,1.6088,1.6088,41
20160301|2015-08-18 08:30,18,1.6098,1.6102,1.6084,1.6084,8
20160301|2015-08-18 09:00,18,1.6043,1.6043,1.6024,1.603,22
20160301|2015-08-18 09:30,18,1.609,1.6096,1.609,1.6096,2
20160301|2015-08-18 10:00,18,1.608,1.6083,1.6057,1.6057,50
20160301|2015-08-18 11:30,18,1.6104,1.6143,1.6104,1.6137,34
20160301|2015-08-18 12:00,18,1.6108,1.6108,1.6108,1.6108,1
20160301|2015-08-18 12:30,18,1.613,1.6132,1.6126,1.6129,10
20160301|2015-08-18 13:00,18,1.6153,1.62,1.6153,1.6186,15
20160301|2015-08-18 13:30,18,1.612,1.612,1.6102,1.6102,4
20160301|2015-08-18 14:30,18,1.6095,1.6095,1.6095,1.6095,2
20160301|2015-08-18 22:00,19,1.6094,1.6094,1.6094,1.6094,1
20160301|2015-08-19 03:00,19,1.62,1.62,1.6168,1.6168,5
20160301|2015-08-19 06:30,19,1.6169,1.6169,1.6161,1.6161,2
20160301|2015-08-19 07:30,19,1.6133,1.6133,1.6107,1.6107,3
20160301|2015-08-19 08:00,19,1.6116,1.6116,1.6075,1.6075,7
20160301|2015-08-19 08:30,19,1.6074,1.6133,1.6074,1.6126,6
20160301|2015-08-19 09:00,19,1.61,1.6111,1.6081,1.6111,13
20160301|2015-08-19 09:30,19,1.6071,1.6071,1.5913,1.5913,51
20160301|2015-08-19 10:00,19,1.592,1.5923,1.5867,1.5877,14
20160301|2015-08-19 10:30,19,1.5813,1.5813,1.5711,1.5763,8
20160301|2015-08-19 11:00,19,1.578,1.578,1.5746,1.5746,3
20160301|2015-08-19 11:30,19,1.5745,1.5746,1.5724,1.5729,54
20160301|2015-08-19 12:00,19,1.5755,1.5755,1.5724,1.5726,8
20160301|2015-08-19 12:30,19,1.5702,1.5717,1.5702,1.5717,4
20160301|2015-08-19 13:00,19,1.5745,1.5817,1.5737,1.5738,31
20160301|2015-08-19 13:30,19,1.5737,1.5752,1.572,1.5741,147
20160301|2015-08-19 15:00,19,1.5711,1.5711,1.5711,1.5711,1
20160301|2015-08-20 02:30,20,1.5735,1.5735,1.5704,1.5704,3
20160301|2015-08-20 03:00,20,1.5721,1.5744,1.5721,1.5721,8
20160301|2015-08-20 03:30,20,1.5703,1.5703,1.5597,1.5638,9
20160301|2015-08-20 04:00,20,1.5641,1.5641,1.5611,1.5611,4
20160301|2015-08-20 04:30,20,1.5584,1.5617,1.5584,1.5617,6
20160301|2015-08-20 05:00,20,1.5606,1.5606,1.5606,1.5606,1
20160301|2015-08-20 05:30,20,1.5606,1.5606,1.5606,1.5606,5
20160301|2015-08-20 07:00,20,1.5656,1.5656,1.5656,1.5656,3
20160301|2015-08-20 07:30,20,1.5708,1.5726,1.5708,1.5726,4
20160301|2015-08-20 08:00,20,1.5672,1.5672,1.5672,1.5672,1
20160301|2015-08-20 09:00,20,1.5643,1.565,1.5607,1.5626,26
20160301|2015-08-20 09:30,20,1.5634,1.5657,1.56,1.5657,35
20160301|2015-08-20 10:00,20,1.5697,1.5766,1.5697,1.5766,3
20160301|2015-08-20 10:30,20,1.5781,1.5819,1.5748,1.5749,19
20160301|2015-08-20 11:00,20,1.5707,1.5707,1.5688,1.5688,2
20160301|2015-08-20 12:00,20,1.5671,1.5692,1.5671,1.5692,2
20160301|2015-08-20 12:30,20,1.5722,1.5748,1.5722,1.5748,4
20160301|2015-08-20 13:00,20,1.5604,1.5621,1.5597,1.5597,5
20160301|2015-08-20 13:30,20,1.5576,1.558,1.5575,1.5575,5
20160301|2015-08-20 14:30,20,1.5543,1.5543,1.5543,1.5543,1
20160301|2015-08-21 03:30,21,1.5495,1.5495,1.5495,1.5495,3
20160301|2015-08-21 08:00,21,1.5375,1.5416,1.5375,1.5416,8
20160301|2015-08-21 08:30,21,1.537,1.5421,1.537,1.5406,4
20160301|2015-08-21 09:00,21,1.5314,1.5314,1.5314,1.5314,2
20160301|2015-08-21 09:30,21,1.5312,1.5312,1.526,1.526,5
20160301|2015-08-21 10:00,21,1.5235,1.5239,1.5207,1.5207,4
20160301|2015-08-21 10:30,21,1.5225,1.5225,1.5225,1.5225,14
20160301|2015-08-21 11:00,21,1.5283,1.5285,1.5252,1.5267,9
20160301|2015-08-21 11:30,21,1.5299,1.5304,1.5266,1.5274,27
20160301|2015-08-21 12:00,21,1.5238,1.5238,1.5238,1.5238,2
20160301|2015-08-21 13:00,21,1.523,1.5304,1.523,1.5272,6
20160301|2015-08-21 13:30,21,1.5254,1.5254,1.5251,1.5251,2
20160301|2015-08-21 14:00,21,1.5295,1.5295,1.5295,1.5295,1
20160301|2015-08-21 15:00,21,1.524,1.524,1.524,1.524,1
20160301|2015-08-24 00:00,24,1.5026,1.5026,1.5026,1.5026,1
20160301|2015-08-24 01:30,24,1.4978,1.4978,1.4978,1.4978,1
20160301|2015-08-24 02:00,24,1.5,1.5,1.4996,1.4996,29
20160301|2015-08-24 03:00,24,1.5007,1.5011,1.4962,1.5011,3
20160301|2015-08-24 03:30,24,1.4876,1.4876,1.4876,1.4876,1
20160301|2015-08-24 05:00,24,1.4853,1.4853,1.4853,1.4853,1
20160301|2015-08-24 06:00,24,1.4839,1.4853,1.4839,1.4853,2
20160301|2015-08-24 06:30,24,1.4873,1.4873,1.4841,1.4841,2
20160301|2015-08-24 07:00,24,1.4843,1.4843,1.4843,1.4843,1
20160301|2015-08-24 08:00,24,1.4877,1.4877,1.4768,1.4768,10
20160301|2015-08-24 08:30,24,1.4685,1.4735,1.4612,1.4703,9
20160301|2015-08-24 09:00,24,1.471,1.4877,1.471,1.4877,34
20160301|2015-08-24 09:30,24,1.4782,1.4782,1.4765,1.4765,2
20160301|2015-08-24 10:00,24,1.4802,1.4802,1.4802,1.4802,1
20160301|2015-08-24 10:30,24,1.474,1.4814,1.4731,1.4814,3
20160301|2015-08-24 11:00,24,1.4816,1.4873,1.4816,1.4873,7
20160301|2015-08-24 11:30,24,1.4891,1.4911,1.4887,1.4887,4
20160301|2015-08-24 12:00,24,1.4952,1.4972,1.4865,1.4865,4
20160301|2015-08-24 12:30,24,1.4827,1.4846,1.4827,1.4838,9
20160301|2015-08-24 13:00,24,1.4786,1.4788,1.4602,1.4602,21
20160301|2015-08-24 13:30,24,1.4602,1.4651,1.4546,1.4546,97
20160301|2015-08-24 14:00,24,1.4524,1.4553,1.4524,1.4553,10
20160301|2015-08-24 14:30,24,1.4627,1.4646,1.4627,1.4646,7
20160301|2015-08-24 15:00,24,1.4649,1.4649,1.4649,1.4649,3
20160301|2015-08-24 15:30,24,1.4623,1.4623,1.4581,1.4581,26
20160301|2015-08-25 04:00,25,1.4808,1.4808,1.4801,1.4801,2
20160301|2015-08-25 06:30,25,1.4951,1.4951,1.4934,1.4934,2
20160301|2015-08-25 07:00,25,1.4924,1.4925,1.4924,1.4925,2
20160301|2015-08-25 07:30,25,1.496,1.4962,1.496,1.4962,2
20160301|2015-08-25 08:00,25,1.4962,1.5013,1.4942,1.4964,37
20160301|2015-08-25 08:30,25,1.4955,1.4955,1.4841,1.4855,27
20160301|2015-08-25 09:00,25,1.4866,1.4866,1.4817,1.4825,12
20160301|2015-08-25 09:30,25,1.4806,1.4824,1.4806,1.4824,2
20160301|2015-08-25 10:00,25,1.4835,1.4893,1.4835,1.4864,36
20160301|2015-08-25 10:30,25,1.4871,1.4871,1.487,1.487,4
20160301|2015-08-25 11:00,25,1.4793,1.4805,1.4793,1.4805,2
20160301|2015-08-25 11:30,25,1.4852,1.4853,1.4837,1.4841,21
20160301|2015-08-25 12:00,25,1.483,1.483,1.4756,1.4756,170
20160301|2015-08-25 12:30,25,1.4748,1.4768,1.47,1.47,18
20160301|2015-08-25 13:00,25,1.473,1.4828,1.4724,1.4821,57
20160301|2015-08-25 13:30,25,1.4829,1.483,1.4829,1.483,2
20160301|2015-08-25 14:00,25,1.4805,1.4816,1.4802,1.4802,5
20160301|2015-08-25 14:30,25,1.481,1.481,1.4756,1.4757,4
20160301|2015-08-25 15:00,25,1.4732,1.4738,1.4719,1.4719,5
20160301|2015-08-26 03:00,26,1.483,1.4832,1.4797,1.4797,4
20160301|2015-08-26 04:30,26,1.4774,1.4774,1.4774,1.4774,2
20160301|2015-08-26 06:30,26,1.4808,1.4808,1.4808,1.4808,1
20160301|2015-08-26 07:00,26,1.4782,1.4848,1.4782,1.4848,12
20160301|2015-08-26 07:30,26,1.4841,1.4851,1.4825,1.4851,33
20160301|2015-08-26 08:00,26,1.4851,1.4861,1.478,1.48,32
20160301|2015-08-26 08:30,26,1.4802,1.4834,1.4798,1.482,30
20160301|2015-08-26 09:00,26,1.4818,1.4886,1.4817,1.4853,39
20160301|2015-08-26 09:30,26,1.4817,1.4817,1.4692,1.473,37
20160301|2015-08-26 10:00,26,1.4728,1.4797,1.4719,1.4782,71
20160301|2015-08-26 10:30,26,1.4764,1.4778,1.4724,1.4778,11
20160301|2015-08-26 11:00,26,1.4785,1.479,1.4769,1.479,18
20160301|2015-08-26 11:30,26,1.4753,1.4767,1.4734,1.4756,35
20160301|2015-08-26 12:00,26,1.4831,1.4863,1.4814,1.4863,7
20160301|2015-08-26 12:30,26,1.485,1.485,1.4792,1.4792,11
20160301|2015-08-26 13:00,26,1.4806,1.4825,1.4714,1.4721,38
20160301|2015-08-26 13:30,26,1.4749,1.4802,1.4746,1.479,7
20160301|2015-08-26 14:00,26,1.4788,1.4818,1.4788,1.4818,3
20160301|2015-08-26 14:30,26,1.4821,1.4821,1.4821,1.4821,2
20160301|2015-08-26 15:00,26,1.4819,1.4819,1.4819,1.4819,1
20160301|2015-08-26 15:30,26,1.4836,1.4837,1.4836,1.4837,4
20160301|2015-08-26 19:00,27,1.4877,1.4877,1.4877,1.4877,1
20160301|2015-08-26 20:30,27,1.4923,1.4934,1.4923,1.4934,3
20160301|2015-08-26 21:00,27,1.4943,1.4943,1.4943,1.4943,1
20160301|2015-08-26 22:00,27,1.4946,1.4946,1.4946,1.4946,1
20160301|2015-08-26 22:30,27,1.4956,1.4956,1.4956,1.4956,1
20160301|2015-08-26 23:00,27,1.495,1.495,1.495,1.495,1
20160301|2015-08-27 00:30,27,1.4951,1.4951,1.4951,1.4951,1
20160301|2015-08-27 01:00,27,1.4919,1.4919,1.4917,1.4917,2
20160301|2015-08-27 02:00,27,1.5002,1.5014,1.4984,1.4997,37
20160301|2015-08-27 02:30,27,1.509,1.509,1.509,1.509,1
20160301|2015-08-27 06:00,27,1.5143,1.5143,1.5143,1.5143,1
20160301|2015-08-27 06:30,27,1.5144,1.5144,1.5133,1.5133,4
20160301|2015-08-27 07:00,27,1.5179,1.5179,1.5179,1.5179,1
20160301|2015-08-27 07:30,27,1.5188,1.5188,1.5188,1.5188,1
20160301|2015-08-27 08:00,27,1.5173,1.5173,1.505,1.506,9
20160301|2015-08-27 08:30,27,1.5111,1.517,1.5111,1.5159,7
20160301|2015-08-27 09:00,27,1.5163,1.5235,1.5147,1.5224,16
20160301|2015-08-27 09:30,27,1.5213,1.5366,1.5213,1.5366,12
20160301|2015-08-27 10:00,27,1.5409,1.5445,1.5376,1.5398,12
20160301|2015-08-27 10:30,27,1.5377,1.5456,1.5377,1.5456,69
20160301|2015-08-27 11:00,27,1.5567,1.5596,1.5553,1.5596,9
20160301|2015-08-27 11:30,27,1.5515,1.5592,1.5515,1.5562,6
20160301|2015-08-27 12:00,27,1.5567,1.5567,1.5507,1.5509,7
20160301|2015-08-27 12:30,27,1.5502,1.5558,1.5486,1.5558,10
20160301|2015-08-27 13:00,27,1.5579,1.5803,1.5579,1.5789,43
20160301|2015-08-27 13:30,27,1.5753,1.5755,1.5691,1.5711,11
20160301|2015-08-27 14:30,27,1.5723,1.5745,1.5717,1.5745,7
20160301|2015-08-27 15:00,27,1.5788,1.5844,1.5788,1.5844,61
20160301|2015-08-27 19:00,28,1.5778,1.5778,1.5775,1.5775,2
20160301|2015-08-27 20:00,28,1.5802,1.5906,1.5802,1.5906,4
20160301|2015-08-27 20:30,28,1.5955,1.5957,1.5902,1.5902,5
20160301|2015-08-27 23:00,28,1.5889,1.5896,1.5889,1.5894,3
20160301|2015-08-27 23:30,28,1.59,1.5903,1.5897,1.5897,3
20160301|2015-08-28 00:00,28,1.5936,1.5939,1.5916,1.5932,8
20160301|2015-08-28 00:30,28,1.5947,1.598,1.5947,1.598,3
20160301|2015-08-28 01:00,28,1.6016,1.6016,1.5951,1.5951,2
20160301|2015-08-28 03:00,28,1.5739,1.5739,1.5668,1.5668,2
20160301|2015-08-28 04:00,28,1.5739,1.5739,1.5739,1.5739,1
20160301|2015-08-28 06:00,28,1.5732,1.5732,1.5732,1.5732,1
20160301|2015-08-28 07:00,28,1.5763,1.5763,1.5742,1.5742,2
20160301|2015-08-28 07:30,28,1.5725,1.5725,1.5692,1.5697,9
20160301|2015-08-28 08:00,28,1.5704,1.5785,1.5704,1.5785,10
20160301|2015-08-28 08:30,28,1.581,1.5917,1.581,1.5899,17
20160301|2015-08-28 09:00,28,1.5966,1.62,1.5966,1.62,28
20160301|2015-08-28 09:30,28,1.6232,1.6338,1.6222,1.6222,29
20160301|2015-08-28 10:00,28,1.6276,1.6319,1.6246,1.6319,3
20160301|2015-08-28 10:30,28,1.6373,1.6539,1.6369,1.6539,38
20160301|2015-08-28 11:00,28,1.6502,1.6552,1.6495,1.6552,33
20160301|2015-08-28 11:30,28,1.6568,1.6575,1.6555,1.6555,4
20160301|2015-08-28 12:00,28,1.6634,1.6708,1.6612,1.6612,19
20160301|2015-08-28 12:30,28,1.6614,1.6617,1.6516,1.6545,8
20160301|2015-08-28 13:00,28,1.6465,1.6564,1.6465,1.6515,46
20160301|2015-08-28 13:30,28,1.653,1.653,1.6511,1.6511,3
20160301|2015-08-28 14:00,28,1.6511,1.6511,1.6511,1.6511,1
20160301|2015-08-28 14:30,28,1.6519,1.6519,1.6519,1.6519,2
20160301|2015-08-30 19:00,31,1.6312,1.6312,1.6312,1.6312,1
20160301|2015-08-30 21:00,31,1.6257,1.6257,1.6257,1.6257,1
20160301|2015-08-30 23:00,31,1.624,1.624,1.624,1.624,1
20160301|2015-08-30 23:30,31,1.6265,1.6265,1.6265,1.6265,1
20160301|2015-08-31 00:00,31,1.6301,1.6301,1.6301,1.6301,1
20160301|2015-08-31 01:00,31,1.6346,1.6346,1.6346,1.6346,1
20160301|2015-08-31 04:30,31,1.6101,1.6101,1.6101,1.6101,1
20160301|2015-08-31 06:30,31,1.6162,1.6171,1.6162,1.6171,2
20160301|2015-08-31 07:00,31,1.6185,1.6186,1.6128,1.6128,13
20160301|2015-08-31 07:30,31,1.6126,1.6128,1.6092,1.6095,22
20160301|2015-08-31 08:00,31,1.6111,1.6291,1.6111,1.6291,15
20160301|2015-08-31 08:30,31,1.6243,1.6243,1.6187,1.6187,96
20160301|2015-08-31 09:00,31,1.6118,1.6198,1.6099,1.6132,21
20160301|2015-08-31 09:30,31,1.616,1.6349,1.616,1.6319,25
20160301|2015-08-31 10:00,31,1.6298,1.6683,1.6298,1.6666,189
20160301|2015-08-31 10:30,31,1.6645,1.7173,1.664,1.714,87
20160301|2015-08-31 11:00,31,1.715,1.7222,1.7034,1.7143,56
20160301|2015-08-31 11:30,31,1.7213,1.725,1.7093,1.7209,25
20160301|2015-08-31 12:00,31,1.7239,1.7327,1.7217,1.7284,41
20160301|2015-08-31 12:30,31,1.7286,1.7533,1.7276,1.7533,181
20160301|2015-08-31 13:00,31,1.7555,1.7637,1.744,1.7624,87
20160301|2015-08-31 13:30,31,1.7592,1.7592,1.7442,1.7442,9
20160301|2015-08-31 14:00,31,1.7476,1.7483,1.7476,1.7483,2
20160301|2015-08-31 14:30,31,1.7424,1.7424,1.7421,1.7421,4
20160301|2015-08-31 15:00,31,1.7444,1.7444,1.7444,1.7444,1
20160301|2015-08-31 19:00,1,1.7274,1.7285,1.7252,1.7252,5
20160301|2015-08-31 20:00,1,1.7142,1.7142,1.7142,1.7142,1
20160301|2015-08-31 20:30,1,1.7153,1.7153,1.7148,1.7148,2
20160301|2015-08-31 21:00,1,1.714,1.714,1.714,1.714,1
20160301|2015-08-31 21:30,1,1.7163,1.7199,1.7163,1.7199,2
20160301|2015-08-31 23:00,1,1.7172,1.7172,1.7172,1.7172,1
20160301|2015-09-01 00:00,1,1.7147,1.7164,1.7147,1.7164,2
20160301|2015-09-01 00:30,1,1.7209,1.7209,1.7209,1.7209,1
20160301|2015-09-01 03:00,1,1.6969,1.6969,1.6969,1.6969,1
20160301|2015-09-01 03:30,1,1.6972,1.6972,1.6947,1.6947,5
20160301|2015-09-01 05:00,1,1.7259,1.7259,1.7259,1.7259,1
20160301|2015-09-01 06:00,1,1.7131,1.7154,1.7118,1.7149,5
20160301|2015-09-01 07:00,1,1.6989,1.6989,1.6989,1.6989,3
20160301|2015-09-01 07:30,1,1.6969,1.6969,1.6969,1.6969,1
20160301|2015-09-01 08:00,1,1.7004,1.7096,1.7004,1.7033,62
20160301|2015-09-01 08:30,1,1.7004,1.7048,1.6985,1.6999,51
20160301|2015-09-01 09:00,1,1.6885,1.6971,1.6851,1.6875,16
20160301|2015-09-01 09:30,1,1.6856,1.6864,1.6727,1.6744,51
20160301|2015-09-01 10:00,1,1.6673,1.6702,1.6642,1.6642,11
20160301|2015-09-01 10:30,1,1.6613,1.6615,1.6473,1.6561,103
20160301|2015-09-01 11:00,1,1.6577,1.6661,1.6513,1.6577,171
20160301|2015-09-01 11:30,1,1.6576,1.6599,1.6523,1.6533,28
20160301|2015-09-01 12:00,1,1.6571,1.6571,1.6517,1.6517,3
20160301|2015-09-01 12:30,1,1.6507,1.6627,1.6507,1.6627,3
20160301|2015-09-01 13:00,1,1.6704,1.6795,1.6414,1.6415,64
20160301|2015-09-01 13:30,1,1.646,1.646,1.6398,1.6398,4
20160301|2015-09-01 14:00,1,1.6417,1.6417,1.6417,1.6417,1
20160301|2015-09-01 14:30,1,1.6302,1.6364,1.6301,1.6364,6
20160301|2015-09-01 19:00,2,1.6252,1.6293,1.6252,1.6293,2
20160301|2015-09-01 19:30,2,1.6292,1.6292,1.6292,1.6292,1
20160301|2015-09-01 21:00,2,1.6217,1.6219,1.6217,1.6219,2
20160301|2015-09-01 21:30,2,1.6237,1.6237,1.6237,1.6237,1
20160301|2015-09-01 23:00,2,1.6193,1.6193,1.6193,1.6193,1
20160301|2015-09-01 23:30,2,1.6236,1.6236,1.6236,1.6236,1
20160301|2015-09-02 01:00,2,1.6199,1.6199,1.6199,1.6199,1
20160301|2015-09-02 02:30,2,1.6305,1.6305,1.6305,1.6305,1
20160301|2015-09-02 05:00,2,1.6237,1.6237,1.6237,1.6237,1
20160301|2015-09-02 06:30,2,1.6336,1.6336,1.6336,1.6336,1
20160301|2015-09-02 07:00,2,1.6303,1.6303,1.6303,1.6303,1
20160301|2015-09-02 07:30,2,1.637,1.6493,1.637,1.6444,4
20160301|2015-09-02 08:00,2,1.6452,1.6713,1.6452,1.6713,111
20160301|2015-09-02 08:30,2,1.658,1.6653,1.6512,1.6518,82
20160301|2015-09-02 09:00,2,1.6559,1.6571,1.65,1.6537,75
20160301|2015-09-02 09:30,2,1.6449,1.6449,1.625,1.625,33
20160301|2015-09-02 10:00,2,1.6334,1.6373,1.6247,1.6247,62
20160301|2015-09-02 10:30,2,1.6208,1.6233,1.6067,1.6085,63
20160301|2015-09-02 11:00,2,1.6145,1.6192,1.6085,1.6166,42
20160301|2015-09-02 11:30,2,1.6134,1.6437,1.6134,1.6437,10
20160301|2015-09-02 12:00,2,1.6378,1.6509,1.6341,1.6509,8
20160301|2015-09-02 12:30,2,1.6441,1.6441,1.6441,1.6441,1
20160301|2015-09-02 13:00,2,1.6507,1.6688,1.6507,1.6688,17
20160301|2015-09-02 13:30,2,1.6675,1.6795,1.6664,1.6704,20
20160301|2015-09-02 14:00,2,1.6677,1.6693,1.6661,1.6661,30
20160301|2015-09-02 15:00,2,1.6672,1.6696,1.6672,1.6696,4
20160301|2015-09-02 20:30,3,1.6631,1.6631,1.6604,1.6604,2
20160301|2015-09-02 21:00,3,1.6569,1.6569,1.6559,1.6559,2
20160301|2015-09-02 23:00,3,1.6619,1.6619,1.661,1.661,2
20160301|2015-09-03 00:00,3,1.6591,1.6619,1.6591,1.6619,3
20160301|2015-09-03 01:00,3,1.6628,1.6628,1.6628,1.6628,2
20160301|2015-09-03 02:00,3,1.6592,1.6592,1.6592,1.6592,1
20160301|2015-09-03 03:00,3,1.6598,1.6598,1.6545,1.6545,3
20160301|2015-09-03 04:30,3,1.6591,1.6591,1.6591,1.6591,1
20160301|2015-09-03 05:00,3,1.6625,1.6625,1.6625,1.6625,2
20160301|2015-09-03 06:00,3,1.6648,1.6648,1.6648,1.6648,2
20160301|2015-09-03 06:30,3,1.6638,1.6655,1.6638,1.6655,8
20160301|2015-09-03 07:30,3,1.6659,1.666,1.6568,1.6568,3
20160301|2015-09-03 08:00,3,1.6617,1.675,1.6617,1.6688,53
20160301|2015-09-03 08:30,3,1.6727,1.6908,1.6727,1.6908,12
20160301|2015-09-03 09:00,3,1.6912,1.7043,1.6912,1.7043,6
20160301|2015-09-03 09:30,3,1.6982,1.716,1.6982,1.716,11
20160301|2015-09-03 10:00,3,1.695,1.7,1.695,1.7,2
20160301|2015-09-03 10:30,3,1.6902,1.6902,1.6783,1.6837,19
20160301|2015-09-03 11:00,3,1.6862,1.6893,1.6835,1.6867,62
20160301|2015-09-03 11:30,3,1.6886,1.6903,1.6844,1.6867,30
20160301|2015-09-03 12:00,3,1.6815,1.6815,1.6671,1.6761,43
20160301|2015-09-03 12:30,3,1.6703,1.6733,1.6643,1.667,116
20160301|2015-09-03 13:00,3,1.666,1.6767,1.6632,1.6767,7
20160301|2015-09-03 13:30,3,1.6767,1.6767,1.6767,1.6767,1
20160301|2015-09-03 14:30,3,1.6785,1.6785,1.6785,1.6785,1
20160301|2015-09-03 19:00,4,1.6827,1.6827,1.6824,1.6824,2
20160301|2015-09-03 20:30,4,1.6745,1.6745,1.6745,1.6745,1
20160301|2015-09-03 21:00,4,1.6722,1.6722,1.6722,1.6722,1
20160301|2015-09-03 23:00,4,1.6735,1.6735,1.6735,1.6735,1
20160301|2015-09-04 03:00,4,1.6621,1.6621,1.6621,1.6621,1
20160301|2015-09-04 04:30,4,1.6698,1.6698,1.6698,1.6698,1
20160301|2015-09-04 05:00,4,1.667,1.672,1.667,1.672,5
20160301|2015-09-04 05:30,4,1.6685,1.6703,1.6685,1.6703,2
20160301|2015-09-04 06:00,4,1.6676,1.6684,1.6676,1.6677,3
20160301|2015-09-04 06:30,4,1.668,1.6735,1.668,1.6723,9
20160301|2015-09-04 07:00,4,1.672,1.6814,1.672,1.679,13
20160301|2015-09-04 07:30,4,1.6811,1.6832,1.6585,1.6585,16
20160301|2015-09-04 08:00,4,1.6587,1.6697,1.6587,1.6697,3
20160301|2015-09-04 08:30,4,1.6708,1.6708,1.6639,1.6681,5
20160301|2015-09-04 09:00,4,1.665,1.6781,1.665,1.6753,12
20160301|2015-09-04 09:30,4,1.665,1.665,1.6629,1.6643,4
20160301|2015-09-04 10:00,4,1.6625,1.6625,1.6615,1.6619,3
20160301|2015-09-04 10:30,4,1.6593,1.667,1.6584,1.667,5
20160301|2015-09-04 11:00,4,1.6643,1.6643,1.6623,1.6623,2
20160301|2015-09-04 11:30,4,1.6623,1.6623,1.6605,1.6605,11
20160301|2015-09-04 12:00,4,1.6612,1.6716,1.6612,1.6716,11
20160301|2015-09-04 13:00,4,1.6657,1.6657,1.6526,1.6526,18
20160301|2015-09-04 15:00,4,1.6506,1.6506,1.6506,1.6506,1
20160301|2015-09-06 19:00,8,1.6445,1.6445,1.6399,1.6399,4
20160301|2015-09-06 19:30,8,1.6367,1.6367,1.634,1.634,6
20160301|2015-09-06 20:00,8,1.637,1.6426,1.637,1.6417,3
20160301|2015-09-06 21:30,8,1.6459,1.6459,1.6459,1.6459,1
20160301|2015-09-06 22:30,8,1.6455,1.6455,1.6455,1.6455,1
20160301|2015-09-06 23:00,8,1.6495,1.6495,1.6495,1.6495,1
20160301|2015-09-07 01:00,8,1.6439,1.6454,1.6439,1.6454,2
20160301|2015-09-07 03:30,8,1.6419,1.6423,1.6404,1.6404,4
20160301|2015-09-07 07:30,8,1.6408,1.6408,1.6408,1.6408,1
20160301|2015-09-07 08:00,8,1.634,1.634,1.634,1.634,5
20160301|2015-09-07 18:30,8,1.6232,1.6232,1.6232,1.6232,1
20160301|2015-09-07 19:00,8,1.62,1.62,1.62,1.62,1
20160301|2015-09-07 22:00,8,1.6194,1.6194,1.6194,1.6194,1
20160301|2015-09-08 01:00,8,1.6169,1.6184,1.6169,1.6184,2
20160301|2015-09-08 03:00,8,1.6142,1.6142,1.6142,1.6142,1
20160301|2015-09-08 04:30,8,1.6371,1.6371,1.6371,1.6371,1
20160301|2015-09-08 05:30,8,1.628,1.628,1.628,1.628,1
20160301|2015-09-08 08:00,8,1.6335,1.6393,1.6335,1.6393,5
20160301|2015-09-08 08:30,8,1.6318,1.635,1.6294,1.6294,3
20160301|2015-09-08 09:00,8,1.6199,1.6219,1.617,1.6195,8
20160301|2015-09-08 09:30,8,1.6315,1.6315,1.6315,1.6315,1
20160301|2015-09-08 10:00,8,1.64,1.6545,1.6397,1.6514,60
20160301|2015-09-08 10:30,8,1.6521,1.6607,1.6489,1.6489,153
20160301|2015-09-08 11:00,8,1.6498,1.6556,1.6478,1.6556,61
20160301|2015-09-08 11:30,8,1.6501,1.6501,1.6373,1.6373,5
20160301|2015-09-08 12:00,8,1.6441,1.6508,1.6441,1.6492,17
20160301|2015-09-08 12:30,8,1.6492,1.658,1.6492,1.658,3
20160301|2015-09-08 13:00,8,1.6566,1.6594,1.6502,1.6502,38
20160301|2015-09-08 13:30,8,1.6506,1.6512,1.6485,1.6512,3
20160301|2015-09-08 14:30,8,1.651,1.651,1.651,1.651,1
20160301|2015-09-08 15:00,8,1.6502,1.6502,1.6502,1.6502,1
20160301|2015-09-08 19:00,9,1.6445,1.6445,1.6445,1.6445,1
20160301|2015-09-08 20:30,9,1.6548,1.6548,1.6548,1.6548,1
20160301|2015-09-09 02:30,9,1.656,1.6568,1.656,1.6568,2
20160301|2015-09-09 03:00,9,1.6577,1.66,1.6577,1.66,4
20160301|2015-09-09 04:30,9,1.6472,1.6472,1.6472,1.6472,1
20160301|2015-09-09 05:00,9,1.6445,1.6445,1.6445,1.6445,1
20160301|2015-09-09 05:30,9,1.6433,1.6433,1.6373,1.6373,7
20160301|2015-09-09 07:30,9,1.6419,1.6426,1.64,1.6426,43
20160301|2015-09-09 08:00,9,1.6461,1.6471,1.646,1.6467,5
20160301|2015-09-09 08:30,9,1.6466,1.6481,1.6387,1.6387,5
20160301|2015-09-09 09:00,9,1.637,1.637,1.6359,1.636,15
20160301|2015-09-09 09:30,9,1.6304,1.636,1.6303,1.6343,9
20160301|2015-09-09 10:00,9,1.6385,1.6385,1.6343,1.6344,3
20160301|2015-09-09 10:30,9,1.6233,1.6233,1.6223,1.6223,2
20160301|2015-09-09 11:00,9,1.627,1.6279,1.627,1.6279,2
20160301|2015-09-09 11:30,9,1.6319,1.6319,1.6252,1.6252,3
20160301|2015-09-09 12:00,9,1.6228,1.6262,1.6228,1.6245,13
20160301|2015-09-09 12:30,9,1.6246,1.6246,1.6169,1.6169,2
20160301|2015-09-09 13:00,9,1.6178,1.6178,1.6065,1.6078,87
20160301|2015-09-09 13:30,9,1.607,1.6079,1.6067,1.6074,4
20160301|2015-09-09 14:00,9,1.6108,1.6108,1.6108,1.6108,1
20160301|2015-09-09 15:30,9,1.6056,1.609,1.6056,1.609,8
20160301|2015-09-09 19:00,10,1.6062,1.6062,1.6062,1.6062,1
20160301|2015-09-09 21:30,10,1.5983,1.5983,1.5983,1.5983,1
20160301|2015-09-09 22:00,10,1.5925,1.5925,1.5925,1.5925,1
20160301|2015-09-09 23:30,10,1.5984,1.6013,1.5984,1.6011,3
20160301|2015-09-10 00:00,10,1.5999,1.5999,1.5999,1.5999,1
20160301|2015-09-10 03:30,10,1.6251,1.6251,1.6251,1.6251,1
20160301|2015-09-10 04:30,10,1.6239,1.6239,1.6239,1.6239,1
20160301|2015-09-10 05:30,10,1.623,1.623,1.623,1.623,1
20160301|2015-09-10 07:30,10,1.6023,1.6103,1.6023,1.6103,4
20160301|2015-09-10 08:00,10,1.6143,1.6143,1.6143,1.6143,1
20160301|2015-09-10 08:30,10,1.614,1.614,1.614,1.614,1
20160301|2015-09-10 09:00,10,1.6113,1.6113,1.6113,1.6113,1
20160301|2015-09-10 09:30,10,1.615,1.6328,1.6148,1.6285,6
20160301|2015-09-10 10:00,10,1.6264,1.6264,1.6175,1.6243,84
20160301|2015-09-10 10:30,10,1.6314,1.6368,1.6308,1.6352,33
20160301|2015-09-10 11:00,10,1.6347,1.6347,1.632,1.632,2
20160301|2015-09-10 11:30,10,1.6288,1.63,1.6271,1.6298,12
20160301|2015-09-10 12:00,10,1.6307,1.6338,1.6307,1.6338,2
20160301|2015-09-10 13:00,10,1.6382,1.6424,1.6358,1.6398,60
20160301|2015-09-10 14:00,10,1.6364,1.6391,1.6364,1.639,4
20160301|2015-09-10 19:00,11,1.6339,1.6339,1.6339,1.6339,1
20160301|2015-09-10 22:30,11,1.6379,1.6379,1.6379,1.6379,1
20160301|2015-09-11 04:00,11,1.6209,1.6216,1.6163,1.6163,4
20160301|2015-09-11 06:30,11,1.613,1.613,1.613,1.613,1
20160301|2015-09-11 07:30,11,1.6125,1.6132,1.6108,1.612,14
20160301|2015-09-11 08:00,11,1.6119,1.6119,1.6078,1.6078,8
20160301|2015-09-11 08:30,11,1.6087,1.609,1.6073,1.6073,29
20160301|2015-09-11 09:00,11,1.6084,1.612,1.6078,1.6095,8
20160301|2015-09-11 09:30,11,1.6046,1.6053,1.6,1.6,10
20160301|2015-09-11 10:00,11,1.6001,1.6108,1.598,1.6067,9
20160301|2015-09-11 10:30,11,1.619,1.6266,1.619,1.6265,13
20160301|2015-09-11 11:00,11,1.6258,1.6258,1.622,1.6235,6
20160301|2015-09-11 11:30,11,1.6241,1.6378,1.6219,1.6339,13
20160301|2015-09-11 12:00,11,1.644,1.648,1.64,1.6418,36
20160301|2015-09-11 12:30,11,1.631,1.631,1.631,1.631,2
20160301|2015-09-11 13:00,11,1.6321,1.6322,1.6169,1.6214,57
20160301|2015-09-11 13:30,11,1.621,1.621,1.621,1.621,4
20160301|2015-09-11 14:00,11,1.621,1.621,1.621,1.621,2
20160301|2015-09-11 14:30,11,1.621,1.621,1.621,1.621,1
20160301|2015-09-11 15:00,11,1.6175,1.6175,1.6175,1.6175,2
20160301|2015-09-13 19:00,14,1.6179,1.6179,1.6177,1.6177,2
20160301|2015-09-13 21:30,14,1.6104,1.6104,1.6104,1.6104,1
20160301|2015-09-13 22:00,14,1.6058,1.6058,1.6056,1.6056,2
20160301|2015-09-14 00:30,14,1.6091,1.6091,1.6091,1.6091,1
20160301|2015-09-14 05:00,14,1.6128,1.6128,1.6128,1.6128,1
20160301|2015-09-14 07:30,14,1.6036,1.6036,1.6036,1.6036,1
20160301|2015-09-14 08:00,14,1.6035,1.6035,1.602,1.602,2
20160301|2015-09-14 08:30,14,1.5961,1.5961,1.5902,1.5909,32
20160301|2015-09-14 09:00,14,1.5928,1.5991,1.5928,1.5983,7
20160301|2015-09-14 09:30,14,1.5997,1.5997,1.599,1.5997,4
20160301|2015-09-14 10:00,14,1.6005,1.6005,1.584,1.584,14
20160301|2015-09-14 10:30,14,1.5819,1.5819,1.5771,1.5818,11
20160301|2015-09-14 11:30,14,1.5819,1.5819,1.5819,1.5819,1
20160301|2015-09-14 12:00,14,1.5806,1.5842,1.5806,1.5842,2
20160301|2015-09-14 12:30,14,1.5881,1.5881,1.5881,1.5881,1
20160301|2015-09-14 13:00,14,1.5893,1.5893,1.5747,1.5778,14
20160301|2015-09-14 13:30,14,1.5788,1.5822,1.5788,1.5822,8
20160301|2015-09-14 15:00,14,1.5803,1.5803,1.5803,1.5803,1
20160301|2015-09-14 19:00,15,1.5844,1.5844,1.5844,1.5844,1
20160301|2015-09-14 22:30,15,1.5777,1.5777,1.5777,1.5777,1
20160301|2015-09-15 06:30,15,1.5806,1.5806,1.5806,1.5806,1
20160301|2015-09-15 07:00,15,1.585,1.585,1.5842,1.5842,4
20160301|2015-09-15 08:00,15,1.5846,1.5846,1.5774,1.5776,36
20160301|2015-09-15 08:30,15,1.5834,1.5834,1.5794,1.5817,190
20160301|2015-09-15 09:00,15,1.5816,1.5824,1.5702,1.5707,67
20160301|2015-09-15 09:30,15,1.57,1.5761,1.5664,1.5694,95
20160301|2015-09-15 10:00,15,1.5702,1.5725,1.5699,1.5699,8
20160301|2015-09-15 10:30,15,1.5707,1.5714,1.5707,1.571,6
20160301|2015-09-15 11:00,15,1.5753,1.5762,1.5707,1.5711,55
20160301|2015-09-15 11:30,15,1.5789,1.5793,1.5789,1.5793,2
20160301|2015-09-15 12:00,15,1.581,1.5828,1.5809,1.5809,43
20160301|2015-09-15 12:30,15,1.5834,1.5834,1.5792,1.5824,18
20160301|2015-09-15 13:00,15,1.5799,1.5823,1.5788,1.5812,36
20160301|2015-09-15 13:30,15,1.5825,1.5826,1.5825,1.5826,6
20160301|2015-09-15 19:00,16,1.582,1.582,1.582,1.582,1
20160301|2015-09-15 21:30,16,1.5774,1.5774,1.5774,1.5774,2
20160301|2015-09-16 04:30,16,1.5936,1.5936,1.5936,1.5936,1
20160301|2015-09-16 05:00,16,1.5965,1.5965,1.5965,1.5965,14
20160301|2015-09-16 05:30,16,1.596,1.5962,1.596,1.5962,2
20160301|2015-09-16 06:30,16,1.5915,1.5915,1.5915,1.5915,1
20160301|2015-09-16 07:00,16,1.5955,1.6022,1.5955,1.6013,13
20160301|2015-09-16 07:30,16,1.6011,1.6089,1.601,1.6041,89
20160301|2015-09-16 08:00,16,1.6037,1.6066,1.6036,1.6049,38
20160301|2015-09-16 08:30,16,1.6043,1.6133,1.6043,1.613,7
20160301|2015-09-16 09:00,16,1.6134,1.6134,1.611,1.611,3
20160301|2015-09-16 09:30,16,1.6048,1.6165,1.6,1.6162,9
20160301|2015-09-16 10:00,16,1.6236,1.6357,1.6236,1.6327,10
20160301|2015-09-16 10:30,16,1.6281,1.6281,1.6257,1.6265,16
20160301|2015-09-16 11:00,16,1.6249,1.6269,1.6233,1.6238,30
20160301|2015-09-16 11:30,16,1.6261,1.6265,1.6227,1.6245,18
20160301|2015-09-16 12:00,16,1.6234,1.6239,1.6144,1.6155,50
20160301|2015-09-16 12:30,16,1.6145,1.6181,1.6109,1.6143,156
20160301|2015-09-16 13:00,16,1.6123,1.6228,1.612,1.6228,116
20160301|2015-09-16 13:30,16,1.6225,1.6277,1.6223,1.6277,12
20160301|2015-09-16 14:00,16,1.6241,1.6244,1.6234,1.6244,6
20160301|2015-09-16 14:30,16,1.626,1.627,1.6227,1.627,19
20160301|2015-09-16 15:00,16,1.6262,1.6278,1.6262,1.6278,3
20160301|2015-09-16 19:00,17,1.6276,1.6276,1.6276,1.6276,1
20160301|2015-09-16 22:00,17,1.6257,1.6257,1.6257,1.6257,1
20160301|2015-09-17 02:30,17,1.6231,1.6231,1.6231,1.6231,1
20160301|2015-09-17 03:00,17,1.6187,1.6198,1.6187,1.6198,2
20160301|2015-09-17 05:30,17,1.6044,1.6044,1.6044,1.6044,1
20160301|2015-09-17 06:00,17,1.606,1.6072,1.606,1.6072,2
20160301|2015-09-17 06:30,17,1.6056,1.6056,1.6056,1.6056,1
20160301|2015-09-17 07:00,17,1.6098,1.6098,1.6098,1.6098,1
20160301|2015-09-17 07:30,17,1.6056,1.6061,1.6035,1.6035,3
20160301|2015-09-17 08:00,17,1.6052,1.6232,1.6052,1.6231,50
20160301|2015-09-17 08:30,17,1.6179,1.6223,1.6149,1.6216,13
20160301|2015-09-17 09:00,17,1.6185,1.6185,1.6185,1.6185,1
20160301|2015-09-17 09:30,17,1.6111,1.6113,1.6111,1.6113,3
20160301|2015-09-17 10:00,17,1.6036,1.6036,1.6036,1.6036,1
20160301|2015-09-17 10:30,17,1.6011,1.6011,1.5944,1.5965,15
20160301|2015-09-17 11:00,17,1.599,1.599,1.5947,1.5979,4
20160301|2015-09-17 12:00,17,1.5957,1.6079,1.5957,1.6079,6
20160301|2015-09-17 12:30,17,1.6073,1.6073,1.6073,1.6073,1
20160301|2015-09-17 13:00,17,1.6054,1.6086,1.6054,1.6082,10
20160301|2015-09-17 13:30,17,1.61,1.612,1.61,1.612,2
20160301|2015-09-17 14:00,17,1.6154,1.6154,1.6093,1.6093,2
20160301|2015-09-17 14:30,17,1.6098,1.6098,1.609,1.609,7
20160301|2015-09-17 15:00,17,1.6091,1.6105,1.6091,1.6103,15
20160301|2015-09-17 15:30,17,1.6122,1.6122,1.6122,1.6122,1
20160301|2015-09-17 21:30,18,1.6066,1.6066,1.6066,1.6066,1
20160301|2015-09-18 04:30,18,1.6255,1.6255,1.6255,1.6255,1
20160301|2015-09-18 07:30,18,1.5926,1.5926,1.5926,1.5926,1
20160301|2015-09-18 08:00,18,1.5933,1.5933,1.5851,1.5851,15
20160301|2015-09-18 08:30,18,1.5885,1.5885,1.5816,1.5816,3
20160301|2015-09-18 09:30,18,1.5986,1.5986,1.5986,1.5986,1
20160301|2015-09-18 10:00,18,1.6023,1.6023,1.5891,1.5891,2
20160301|2015-09-18 10:30,18,1.5818,1.5852,1.5818,1.5852,5
20160301|2015-09-18 11:00,18,1.5888,1.5888,1.5825,1.5825,12
20160301|2015-09-18 11:30,18,1.5864,1.5864,1.5864,1.5864,1
20160301|2015-09-18 12:00,18,1.5918,1.5918,1.5891,1.5891,2
20160301|2015-09-18 12:30,18,1.5841,1.5841,1.5841,1.5841,1
20160301|2015-09-18 13:00,18,1.5747,1.5747,1.5627,1.5667,20
20160301|2015-09-18 13:30,18,1.5729,1.5731,1.5705,1.5724,23
20160301|2015-09-18 14:00,18,1.5717,1.572,1.5715,1.5715,5
20160301|2015-09-18 14:30,18,1.5732,1.5732,1.5732,1.5732,1
20160301|2015-09-18 15:30,18,1.575,1.575,1.575,1.575,1
20160301|2015-09-20 17:00,21,1.5672,1.5672,1.564,1.564,3
20160301|2015-09-20 22:00,21,1.5774,1.5777,1.5774,1.5777,9
20160301|2015-09-21 03:00,21,1.5779,1.5779,1.5779,1.5779,1
20160301|2015-09-21 04:30,21,1.5842,1.5842,1.5842,1.5842,1
20160301|2015-09-21 06:00,21,1.5939,1.5939,1.5938,1.5938,4
20160301|2015-09-21 06:30,21,1.5919,1.5974,1.5911,1.5974,7
20160301|2015-09-21 07:00,21,1.5995,1.5995,1.5995,1.5995,1
20160301|2015-09-21 07:30,21,1.5947,1.5947,1.5902,1.5929,18
20160301|2015-09-21 08:00,21,1.5994,1.6015,1.5899,1.5899,55
20160301|2015-09-21 08:30,21,1.5899,1.5909,1.5864,1.5896,38
20160301|2015-09-21 09:00,21,1.5876,1.5924,1.5876,1.5883,31
20160301|2015-09-21 09:30,21,1.5908,1.5954,1.5908,1.5913,16
20160301|2015-09-21 10:00,21,1.5915,1.5915,1.5878,1.59,14
20160301|2015-09-21 10:30,21,1.5944,1.5948,1.5887,1.5916,21
20160301|2015-09-21 11:00,21,1.5906,1.5925,1.5886,1.5925,8
20160301|2015-09-21 11:30,21,1.5931,1.5986,1.5931,1.5945,9
20160301|2015-09-21 12:00,21,1.5906,1.5981,1.5906,1.5981,6
20160301|2015-09-21 12:30,21,1.5954,1.598,1.5953,1.5956,8
20160301|2015-09-21 13:00,21,1.5973,1.6059,1.5973,1.6055,94
20160301|2015-09-21 13:30,21,1.6046,1.6047,1.6007,1.6047,6
20160301|2015-09-21 14:00,21,1.6011,1.6022,1.6011,1.6022,2
20160301|2015-09-21 15:00,21,1.6012,1.6012,1.601,1.601,2
20160301|2015-09-21 15:30,21,1.5969,1.5969,1.5969,1.5969,1
20160301|2015-09-21 21:30,22,1.5965,1.5965,1.5965,1.5965,1
20160301|2015-09-22 04:00,22,1.5853,1.5853,1.5833,1.5838,5
20160301|2015-09-22 04:30,22,1.5896,1.5896,1.5896,1.5896,1
20160301|2015-09-22 07:00,22,1.585,1.585,1.585,1.585,1
20160301|2015-09-22 07:30,22,1.5777,1.5777,1.5777,1.5777,1
20160301|2015-09-22 08:00,22,1.5807,1.5823,1.5788,1.5811,64
20160301|2015-09-22 08:30,22,1.5796,1.5888,1.5796,1.5871,15
20160301|2015-09-22 09:00,22,1.5915,1.5954,1.585,1.585,38
20160301|2015-09-22 09:30,22,1.5834,1.5855,1.5783,1.5855,11
20160301|2015-09-22 10:00,22,1.585,1.585,1.5824,1.5824,22
20160301|2015-09-22 10:30,22,1.585,1.5948,1.585,1.5943,10
20160301|2015-09-22 11:00,22,1.5946,1.5977,1.5946,1.5955,13
20160301|2015-09-22 11:30,22,1.5963,1.5963,1.5907,1.5907,7
20160301|2015-09-22 12:00,22,1.5926,1.5926,1.5876,1.5894,29
20160301|2015-09-22 12:30,22,1.5939,1.6016,1.5939,1.6016,26
20160301|2015-09-22 13:00,22,1.5995,1.6163,1.5995,1.6143,50
20160301|2015-09-22 13:30,22,1.6134,1.6134,1.6127,1.6127,2
20160301|2015-09-22 14:00,22,1.612,1.613,1.612,1.613,2
20160301|2015-09-22 14:30,22,1.6128,1.6128,1.6128,1.6128,30
20160301|2015-09-23 01:00,23,1.6116,1.6116,1.6116,1.6116,1
20160301|2015-09-23 02:30,23,1.6158,1.6158,1.6157,1.6157,11
20160301|2015-09-23 04:30,23,1.6247,1.6247,1.6209,1.6209,8
20160301|2015-09-23 07:00,23,1.6265,1.6265,1.6241,1.6241,4
20160301|2015-09-23 07:30,23,1.6221,1.6241,1.6182,1.6182,12
20160301|2015-09-23 08:00,23,1.6172,1.6255,1.6172,1.6255,31
20160301|2015-09-23 08:30,23,1.6246,1.6246,1.6223,1.6243,28
20160301|2015-09-23 09:00,23,1.6244,1.6266,1.6222,1.6238,14
20160301|2015-09-23 09:30,23,1.6294,1.6458,1.6294,1.6322,271
20160301|2015-09-23 10:00,23,1.6325,1.6362,1.6165,1.6181,23
20160301|2015-09-23 10:30,23,1.62,1.62,1.5991,1.6053,65
20160301|2015-09-23 11:00,23,1.6009,1.6009,1.5915,1.5915,11
20160301|2015-09-23 12:00,23,1.5935,1.5935,1.5932,1.5932,2
20160301|2015-09-23 12:30,23,1.5846,1.5899,1.5846,1.5895,13
20160301|2015-09-23 13:00,23,1.5924,1.5981,1.5785,1.5821,144
20160301|2015-09-23 13:30,23,1.5824,1.5834,1.582,1.5834,16
20160301|2015-09-23 14:00,23,1.5824,1.585,1.5824,1.5834,19
20160301|2015-09-23 14:30,23,1.5841,1.5849,1.5841,1.5849,7
20160301|2015-09-23 21:30,24,1.5915,1.5915,1.5915,1.5915,1
20160301|2015-09-24 03:30,24,1.5897,1.5897,1.5897,1.5897,1
20160301|2015-09-24 06:30,24,1.5785,1.5785,1.5785,1.5785,1
20160301|2015-09-24 07:00,24,1.58,1.58,1.5798,1.5798,2
20160301|2015-09-24 07:30,24,1.5761,1.579,1.5731,1.579,32
20160301|2015-09-24 08:00,24,1.582,1.5834,1.577,1.5778,111
20160301|2015-09-24 08:30,24,1.5809,1.5834,1.5752,1.5834,205
20160301|2015-09-24 09:00,24,1.5863,1.5918,1.5837,1.5881,34
20160301|2015-09-24 09:30,24,1.5913,1.5986,1.5874,1.5874,26
20160301|2015-09-24 10:00,24,1.5811,1.5877,1.5802,1.5877,67
20160301|2015-09-24 10:30,24,1.5912,1.5934,1.5893,1.5905,19
20160301|2015-09-24 11:00,24,1.5975,1.5976,1.5939,1.5976,5
20160301|2015-09-24 11:30,24,1.596,1.596,1.5928,1.5928,8
20160301|2015-09-24 12:00,24,1.5909,1.5933,1.5894,1.5914,5
20160301|2015-09-24 12:30,24,1.5912,1.5956,1.5909,1.5956,5
20160301|2015-09-24 13:00,24,1.5914,1.5994,1.5889,1.5981,78
20160301|2015-09-24 13:30,24,1.5991,1.6012,1.5991,1.6012,4
20160301|2015-09-24 14:00,24,1.5996,1.6008,1.5996,1.6008,7
20160301|2015-09-24 14:30,24,1.601,1.601,1.601,1.601,1
20160301|2015-09-24 15:30,24,1.6009,1.6014,1.6009,1.6014,10
20160301|2015-09-24 19:00,25,1.5954,1.5963,1.5954,1.596,3
20160301|2015-09-24 23:00,25,1.5992,1.5992,1.5991,1.5991,2
20160301|2015-09-24 23:30,25,1.6033,1.6033,1.6033,1.6033,1
20160301|2015-09-25 00:00,25,1.6028,1.6028,1.6028,1.6028,1
20160301|2015-09-25 01:00,25,1.6055,1.6055,1.6055,1.6055,1
20160301|2015-09-25 05:00,25,1.5995,1.5995,1.5969,1.5969,4
20160301|2015-09-25 06:30,25,1.5959,1.5959,1.5959,1.5959,1
20160301|2015-09-25 07:00,25,1.5975,1.5975,1.597,1.597,6
20160301|2015-09-25 07:30,25,1.5977,1.5977,1.5968,1.5974,5
20160301|2015-09-25 08:00,25,1.594,1.6046,1.594,1.6038,50
20160301|2015-09-25 08:30,25,1.6051,1.6133,1.6051,1.6133,31
20160301|2015-09-25 09:00,25,1.6131,1.6155,1.6059,1.6059,8
20160301|2015-09-25 09:30,25,1.599,1.6025,1.5984,1.6021,9
20160301|2015-09-25 10:00,25,1.5984,1.5984,1.5867,1.5919,16
20160301|2015-09-25 10:30,25,1.5915,1.5915,1.582,1.5841,7
20160301|2015-09-25 11:00,25,1.5848,1.5906,1.5848,1.5877,4
20160301|2015-09-25 11:30,25,1.5872,1.5872,1.5872,1.5872,1
20160301|2015-09-25 12:00,25,1.5884,1.5893,1.5884,1.5888,4
20160301|2015-09-25 12:30,25,1.6,1.6001,1.6,1.6,3
20160301|2015-09-25 13:00,25,1.5996,1.6023,1.5938,1.6012,52
20160301|2015-09-25 14:00,25,1.6026,1.6026,1.6026,1.6026,2
20160301|2015-09-25 15:00,25,1.5975,1.5975,1.5975,1.5975,1
20160301|2015-09-27 19:00,28,1.5958,1.5958,1.5958,1.5958,1
20160301|2015-09-27 19:30,28,1.5927,1.5927,1.5927,1.5927,1
20160301|2015-09-27 20:30,28,1.5883,1.5883,1.5883,1.5883,1
20160301|2015-09-27 22:00,28,1.5892,1.5892,1.5892,1.5892,1
20160301|2015-09-28 04:30,28,1.584,1.584,1.584,1.584,1
20160301|2015-09-28 05:00,28,1.5804,1.5804,1.5804,1.5804,1
20160301|2015-09-28 06:30,28,1.5758,1.5758,1.5745,1.5755,13
20160301|2015-09-28 07:00,28,1.5767,1.5768,1.5764,1.5764,7
20160301|2015-09-28 07:30,28,1.5762,1.5768,1.5749,1.5768,10
20160301|2015-09-28 08:00,28,1.5746,1.5746,1.5688,1.5702,73
20160301|2015-09-28 08:30,28,1.5695,1.5775,1.5695,1.5742,10
20160301|2015-09-28 09:00,28,1.5767,1.578,1.5748,1.578,10
20160301|2015-09-28 09:30,28,1.5836,1.5836,1.5766,1.5766,5
20160301|2015-09-28 10:00,28,1.5748,1.5748,1.5677,1.5677,42
20160301|2015-09-28 10:30,28,1.5665,1.5738,1.5665,1.5738,11
20160301|2015-09-28 11:00,28,1.5724,1.5724,1.5698,1.5698,4
20160301|2015-09-28 11:30,28,1.5661,1.5672,1.565,1.5672,28
20160301|2015-09-28 12:00,28,1.5693,1.5702,1.5683,1.5702,7
20160301|2015-09-28 12:30,28,1.57,1.5715,1.5669,1.5669,33
20160301|2015-09-28 13:00,28,1.5672,1.5686,1.5619,1.565,51
20160301|2015-09-28 13:30,28,1.5655,1.5655,1.5655,1.5655,2
20160301|2015-09-28 14:00,28,1.5653,1.5667,1.565,1.565,13
20160301|2015-09-28 14:30,28,1.565,1.5658,1.5641,1.5643,21
20160301|2015-09-28 15:00,28,1.5645,1.5645,1.5636,1.5636,24
20160301|2015-09-28 22:30,29,1.5621,1.5621,1.5621,1.5621,1
20160301|2015-09-29 04:30,29,1.5763,1.5766,1.5754,1.5766,4
20160301|2015-09-29 06:30,29,1.5787,1.5787,1.5787,1.5787,1
20160301|2015-09-29 07:00,29,1.5823,1.5824,1.5814,1.5814,12
20160301|2015-09-29 07:30,29,1.5855,1.5855,1.5814,1.5814,3
20160301|2015-09-29 08:00,29,1.5835,1.5843,1.5792,1.5795,18
20160301|2015-09-29 08:30,29,1.5768,1.584,1.5766,1.5832,20
20160301|2015-09-29 09:00,29,1.5832,1.5875,1.5825,1.5875,20
20160301|2015-09-29 09:30,29,1.593,1.5985,1.593,1.5946,15
20160301|2015-09-29 10:00,29,1.5943,1.5943,1.5858,1.5884,20
20160301|2015-09-29 10:30,29,1.5923,1.5954,1.5904,1.5904,18
20160301|2015-09-29 11:00,29,1.5899,1.591,1.5892,1.5905,28
20160301|2015-09-29 11:30,29,1.59,1.59,1.5854,1.5861,26
20160301|2015-09-29 12:00,29,1.5884,1.5898,1.5877,1.5894,25
20160301|2015-09-29 12:30,29,1.593,1.5942,1.5899,1.5923,144
20160301|2015-09-29 13:00,29,1.5919,1.5919,1.581,1.5847,180
20160301|2015-09-29 13:30,29,1.5845,1.5855,1.5833,1.5833,18
20160301|2015-09-29 14:00,29,1.584,1.585,1.5832,1.5832,3
20160301|2015-09-29 14:30,29,1.5835,1.5835,1.5835,1.5835,1
20160301|2015-09-29 15:00,29,1.5848,1.5848,1.5847,1.5848,4
20160301|2015-09-29 15:30,29,1.5814,1.5824,1.5784,1.5784,9
20160301|2015-09-29 17:00,30,1.585,1.585,1.585,1.585,1
20160301|2015-09-30 00:30,30,1.5774,1.5774,1.5774,1.5774,1
20160301|2015-09-30 02:30,30,1.5773,1.5773,1.5772,1.5772,6
20160301|2015-09-30 07:00,30,1.5803,1.5815,1.5803,1.5815,2
20160301|2015-09-30 07:30,30,1.5804,1.5814,1.5804,1.5814,3
20160301|2015-09-30 08:00,30,1.5817,1.5827,1.5817,1.5819,13
20160301|2015-09-30 08:30,30,1.5853,1.593,1.5853,1.5926,18
20160301|2015-09-30 09:00,30,1.5967,1.6012,1.5931,1.5931,30
20160301|2015-09-30 09:30,30,1.5902,1.6005,1.5777,1.5908,79
20160301|2015-09-30 10:00,30,1.585,1.5862,1.5847,1.5862,16
20160301|2015-09-30 10:30,30,1.5898,1.5926,1.5888,1.5912,22
20160301|2015-09-30 11:00,30,1.593,1.593,1.591,1.591,5
20160301|2015-09-30 11:30,30,1.5909,1.5919,1.5843,1.5881,13
20160301|2015-09-30 12:00,30,1.5887,1.5887,1.5883,1.5883,12
20160301|2015-09-30 12:30,30,1.59,1.5961,1.59,1.5929,54
20160301|2015-09-30 13:00,30,1.5919,1.5989,1.5874,1.5928,270
20160301|2015-09-30 13:30,30,1.5918,1.5926,1.5895,1.5926,17
20160301|2015-09-30 14:00,30,1.5929,1.5939,1.5929,1.5939,2
20160301|2015-09-30 14:30,30,1.5962,1.5962,1.5938,1.5938,31
20160301|2015-09-30 15:00,30,1.5953,1.5953,1.5944,1.5944,16
20160301|2015-10-01 00:30,1,1.6031,1.6031,1.6031,1.6031,1
20160301|2015-10-01 02:30,1,1.6072,1.6075,1.6072,1.6075,7
20160301|2015-10-01 03:30,1,1.6023,1.6023,1.6023,1.6023,1
20160301|2015-10-01 04:30,1,1.6226,1.6226,1.6226,1.6226,1
20160301|2015-10-01 05:00,1,1.6223,1.6223,1.6219,1.6219,2
20160301|2015-10-01 05:30,1,1.623,1.623,1.623,1.623,1
20160301|2015-10-01 06:00,1,1.6213,1.6213,1.6189,1.6189,2
20160301|2015-10-01 07:00,1,1.6102,1.6103,1.6096,1.6096,3
20160301|2015-10-01 07:30,1,1.6071,1.6148,1.6071,1.6147,42
20160301|2015-10-01 08:00,1,1.6144,1.6311,1.6131,1.6305,78
20160301|2015-10-01 08:30,1,1.6295,1.6295,1.6253,1.6253,15
20160301|2015-10-01 09:00,1,1.6221,1.6262,1.6195,1.6262,56
20160301|2015-10-01 09:30,1,1.6198,1.6205,1.5918,1.5933,69
20160301|2015-10-01 10:00,1,1.591,1.5962,1.5856,1.5962,47
20160301|2015-10-01 10:30,1,1.5968,1.5991,1.5884,1.5892,51
20160301|2015-10-01 11:00,1,1.5896,1.5896,1.5794,1.5843,29
20160301|2015-10-01 11:30,1,1.5842,1.5856,1.5832,1.5833,6
20160301|2015-10-01 12:00,1,1.5848,1.5851,1.5838,1.5838,6
20160301|2015-10-01 12:30,1,1.5844,1.5893,1.5834,1.5893,37
20160301|2015-10-01 13:00,1,1.5878,1.5911,1.5755,1.5777,81
20160301|2015-10-01 13:30,1,1.5774,1.5774,1.5772,1.5772,2
20160301|2015-10-01 14:00,1,1.5846,1.5846,1.5846,1.5846,1
20160301|2015-10-01 14:30,1,1.5854,1.5864,1.5843,1.5864,32
20160301|2015-10-01 20:30,2,1.5874,1.5874,1.5874,1.5874,1
20160301|2015-10-02 02:00,2,1.5961,1.5963,1.5959,1.5959,4
20160301|2015-10-02 03:00,2,1.5846,1.5846,1.5846,1.5846,1
20160301|2015-10-02 05:00,2,1.5764,1.5764,1.5764,1.5764,1
20160301|2015-10-02 07:00,2,1.5775,1.5775,1.5752,1.5756,11
20160301|2015-10-02 07:30,2,1.5689,1.5734,1.5676,1.5731,40
20160301|2015-10-02 08:00,2,1.5692,1.5692,1.5605,1.5605,20
20160301|2015-10-02 08:30,2,1.5602,1.5653,1.559,1.5623,38
20160301|2015-10-02 09:00,2,1.5623,1.5631,1.5566,1.5604,19
20160301|2015-10-02 09:30,2,1.5611,1.5611,1.5585,1.5585,27
20160301|2015-10-02 10:00,2,1.5581,1.5588,1.5541,1.5541,31
20160301|2015-10-02 10:30,2,1.5557,1.5557,1.5549,1.5552,11
20160301|2015-10-02 11:00,2,1.5548,1.5663,1.5546,1.5631,28
20160301|2015-10-02 11:30,2,1.5632,1.5654,1.5632,1.5649,36
20160301|2015-10-02 12:00,2,1.5637,1.5828,1.5637,1.5789,24
20160301|2015-10-02 12:30,2,1.583,1.583,1.5755,1.576,22
20160301|2015-10-02 13:00,2,1.5777,1.588,1.5777,1.5849,143
20160301|2015-10-02 13:30,2,1.5838,1.5839,1.5838,1.5839,12
20160301|2015-10-02 14:00,2,1.5823,1.5834,1.5823,1.5834,2
20160301|2015-10-02 14:30,2,1.583,1.583,1.583,1.583,1
20160301|2015-10-04 21:30,5,1.5831,1.5831,1.5831,1.5831,1
20160301|2015-10-05 01:00,5,1.5911,1.5911,1.5911,1.5911,1
20160301|2015-10-05 03:00,5,1.601,1.601,1.601,1.601,1
20160301|2015-10-05 06:30,5,1.594,1.5947,1.594,1.5947,5
20160301|2015-10-05 07:00,5,1.5981,1.5981,1.5981,1.5981,2
20160301|2015-10-05 07:30,5,1.597,1.5972,1.5924,1.5924,4
20160301|2015-10-05 08:00,5,1.5984,1.6139,1.5984,1.6104,27
20160301|2015-10-05 08:30,5,1.6088,1.615,1.6088,1.615,10
20160301|2015-10-05 09:00,5,1.6111,1.6173,1.6111,1.6167,21
20160301|2015-10-05 09:30,5,1.6137,1.6148,1.6113,1.6148,5
20160301|2015-10-05 10:00,5,1.6149,1.6248,1.6149,1.6248,5
20160301|2015-10-05 10:30,5,1.6243,1.6243,1.6225,1.6225,13
20160301|2015-10-05 11:00,5,1.6211,1.6221,1.6166,1.6185,155
20160301|2015-10-05 11:30,5,1.6171,1.6173,1.6164,1.6164,12
20160301|2015-10-05 12:30,5,1.612,1.6128,1.6103,1.6103,6
20160301|2015-10-05 13:00,5,1.6115,1.6115,1.6045,1.6096,65
20160301|2015-10-05 13:30,5,1.6103,1.6139,1.6098,1.6136,12
20160301|2015-10-05 14:00,5,1.6107,1.6107,1.6107,1.6107,1
20160301|2015-10-06 03:00,6,1.6016,1.6067,1.6016,1.6067,13
20160301|2015-10-06 03:30,6,1.6116,1.6116,1.6116,1.6116,1
20160301|2015-10-06 06:00,6,1.6036,1.6036,1.6036,1.6036,1
20160301|2015-10-06 07:30,6,1.616,1.6219,1.616,1.6218,5
20160301|2015-10-06 08:00,6,1.6216,1.628,1.62,1.628,17
20160301|2015-10-06 08:30,6,1.6269,1.6387,1.6269,1.6365,14
20160301|2015-10-06 09:00,6,1.637,1.6371,1.6292,1.6312,22
20160301|2015-10-06 09:30,6,1.6316,1.6559,1.6316,1.6525,32
20160301|2015-10-06 10:00,6,1.6553,1.6652,1.6549,1.665,67
20160301|2015-10-06 10:30,6,1.6677,1.6688,1.6563,1.663,19
20160301|2015-10-06 11:00,6,1.6654,1.6662,1.6602,1.6631,19
20160301|2015-10-06 11:30,6,1.6655,1.6655,1.6599,1.6614,17
20160301|2015-10-06 12:00,6,1.6612,1.6612,1.6547,1.6572,23
20160301|2015-10-06 12:30,6,1.6513,1.6553,1.6489,1.6507,30
20160301|2015-10-06 13:00,6,1.6519,1.6723,1.6512,1.6711,72
20160301|2015-10-06 13:30,6,1.6709,1.6711,1.668,1.6706,66
20160301|2015-10-06 14:00,6,1.67,1.6743,1.67,1.6743,16
20160301|2015-10-06 14:30,6,1.6747,1.675,1.6726,1.6735,66
20160301|2015-10-06 15:00,6,1.6738,1.6747,1.6735,1.6747,13
20160301|2015-10-06 15:30,6,1.6773,1.678,1.6764,1.6764,18
20160301|2015-10-06 20:00,7,1.68,1.68,1.68,1.68,1
20160301|2015-10-07 00:30,7,1.6883,1.6883,1.6881,1.6881,2
20160301|2015-10-07 01:00,7,1.6883,1.6883,1.6883,1.6883,2
20160301|2015-10-07 01:30,7,1.689,1.689,1.688,1.688,4
20160301|2015-10-07 02:00,7,1.685,1.685,1.6823,1.6839,3
20160301|2015-10-07 02:30,7,1.6851,1.6851,1.6851,1.6851,1
20160301|2015-10-07 04:00,7,1.6864,1.6864,1.6864,1.6864,1
20160301|2015-10-07 04:30,7,1.6885,1.6885,1.6885,1.6885,1
20160301|2015-10-07 05:00,7,1.688,1.688,1.6845,1.6857,5
20160301|2015-10-07 06:00,7,1.6913,1.6913,1.6913,1.6913,1
20160301|2015-10-07 06:30,7,1.6911,1.6923,1.6911,1.6923,53
20160301|2015-10-07 07:00,7,1.6899,1.6899,1.6896,1.6896,2
20160301|2015-10-07 07:30,7,1.6881,1.6881,1.6881,1.6881,1
20160301|2015-10-07 08:00,7,1.6883,1.69,1.6819,1.6893,17
20160301|2015-10-07 08:30,7,1.6896,1.6931,1.6896,1.693,9
20160301|2015-10-07 09:00,7,1.6907,1.6941,1.688,1.688,14
20160301|2015-10-07 09:30,7,1.6877,1.6877,1.671,1.68,60
20160301|2015-10-07 10:00,7,1.673,1.6765,1.667,1.6673,11
20160301|2015-10-07 10:30,7,1.666,1.6667,1.6505,1.6626,21
20160301|2015-10-07 11:00,7,1.6622,1.6734,1.6622,1.668,58
20160301|2015-10-07 11:30,7,1.6683,1.6708,1.664,1.6682,48
20160301|2015-10-07 12:00,7,1.6627,1.6684,1.6627,1.6684,23
20160301|2015-10-07 12:30,7,1.67,1.67,1.67,1.67,1
20160301|2015-10-07 13:00,7,1.6664,1.6672,1.6481,1.651,81
20160301|2015-10-07 13:30,7,1.6517,1.6539,1.6494,1.6512,21
20160301|2015-10-07 14:30,7,1.6547,1.6552,1.6534,1.6534,3
20160301|2015-10-07 23:30,8,1.6509,1.6509,1.6509,1.6509,1
20160301|2015-10-08 03:30,8,1.6484,1.6484,1.6484,1.6484,1
20160301|2015-10-08 04:30,8,1.6484,1.6484,1.6484,1.6484,1
20160301|2015-10-08 05:30,8,1.6496,1.6496,1.6495,1.6495,2
20160301|2015-10-08 06:00,8,1.647,1.647,1.6468,1.6468,12
20160301|2015-10-08 07:30,8,1.6543,1.6588,1.6543,1.6584,9
20160301|2015-10-08 08:00,8,1.6579,1.6599,1.6515,1.6599,21
20160301|2015-10-08 08:30,8,1.6604,1.662,1.6534,1.6534,11
20160301|2015-10-08 09:00,8,1.6565,1.6597,1.6547,1.6582,31
20160301|2015-10-08 09:30,8,1.6567,1.6607,1.6567,1.6607,4
20160301|2015-10-08 10:00,8,1.66,1.6688,1.66,1.666,19
20160301|2015-10-08 10:30,8,1.6665,1.6704,1.6654,1.6704,15
20160301|2015-10-08 11:00,8,1.6733,1.6797,1.6733,1.6747,62
20160301|2015-10-08 11:30,8,1.6765,1.6829,1.6736,1.6755,40
20160301|2015-10-08 12:00,8,1.6753,1.6817,1.6741,1.6787,90
20160301|2015-10-08 12:30,8,1.6799,1.6808,1.6744,1.6771,48
20160301|2015-10-08 13:00,8,1.68,1.687,1.6757,1.678,92
20160301|2015-10-08 13:30,8,1.6786,1.6796,1.6763,1.6796,96
20160301|2015-10-08 14:00,8,1.6792,1.6816,1.6792,1.6815,3
20160301|2015-10-08 14:30,8,1.6821,1.6821,1.6821,1.6821,1
20160301|2015-10-08 15:00,8,1.6803,1.681,1.6803,1.681,2
20160301|2015-10-08 23:00,9,1.6873,1.6873,1.6873,1.6873,1
20160301|2015-10-09 01:30,9,1.6888,1.6888,1.6888,1.6888,1
20160301|2015-10-09 02:00,9,1.687,1.687,1.687,1.687,25
20160301|2015-10-09 02:30,9,1.6874,1.6874,1.6874,1.6874,1
20160301|2015-10-09 03:00,9,1.683,1.683,1.683,1.683,1
20160301|2015-10-09 05:30,9,1.7052,1.7052,1.7048,1.7048,2
20160301|2015-10-09 06:30,9,1.6962,1.6972,1.6962,1.6972,7
20160301|2015-10-09 07:00,9,1.6977,1.6981,1.695,1.6959,8
20160301|2015-10-09 07:30,9,1.6926,1.6926,1.6863,1.6866,23
20160301|2015-10-09 08:00,9,1.6879,1.6904,1.6735,1.6735,16
20160301|2015-10-09 08:30,9,1.6739,1.6821,1.6739,1.6821,8
20160301|2015-10-09 09:00,9,1.6716,1.6716,1.6657,1.6657,3
20160301|2015-10-09 09:30,9,1.6674,1.678,1.6674,1.678,5
20160301|2015-10-09 10:00,9,1.6789,1.6789,1.6646,1.6652,16
20160301|2015-10-09 10:30,9,1.6678,1.6704,1.6673,1.6704,13
20160301|2015-10-09 11:00,9,1.6702,1.6744,1.6675,1.6712,100
20160301|2015-10-09 11:30,9,1.6744,1.6776,1.6722,1.675,32
20160301|2015-10-09 12:00,9,1.6752,1.6807,1.6667,1.6687,44
20160301|2015-10-09 12:30,9,1.6687,1.6687,1.6618,1.6618,40
20160301|2015-10-09 13:00,9,1.6628,1.6698,1.6596,1.6693,59
20160301|2015-10-09 13:30,9,1.6693,1.6693,1.6688,1.6689,15
20160301|2015-10-09 14:00,9,1.6663,1.6677,1.6663,1.6677,2
20160301|2015-10-09 14:30,9,1.6659,1.6659,1.6625,1.6625,8
20160301|2015-10-09 15:00,9,1.6637,1.6637,1.6637,1.6637,1
20160301|2015-10-12 05:30,12,1.6722,1.6722,1.6722,1.6722,1
20160301|2015-10-12 06:00,12,1.6692,1.6699,1.6692,1.6698,5
20160301|2015-10-12 07:30,12,1.6693,1.6732,1.6682,1.6682,5
20160301|2015-10-12 08:00,12,1.6643,1.6682,1.6643,1.6682,14
20160301|2015-10-12 08:30,12,1.6543,1.6554,1.647,1.649,81
20160301|2015-10-12 09:00,12,1.6467,1.654,1.6467,1.6521,17
20160301|2015-10-12 09:30,12,1.6514,1.6559,1.6514,1.6548,38
20160301|2015-10-12 10:00,12,1.6536,1.656,1.6412,1.646,180
20160301|2015-10-12 10:30,12,1.6464,1.6464,1.6375,1.6375,21
20160301|2015-10-12 11:00,12,1.635,1.635,1.6245,1.627,32
20160301|2015-10-12 11:30,12,1.6271,1.628,1.6214,1.6221,98
20160301|2015-10-12 12:00,12,1.6212,1.6213,1.6139,1.6154,20
20160301|2015-10-12 12:30,12,1.6144,1.6155,1.6097,1.6102,43
20160301|2015-10-12 13:00,12,1.6102,1.6108,1.5989,1.6002,251
20160301|2015-10-12 13:30,12,1.6007,1.6041,1.5998,1.6031,122
20160301|2015-10-12 14:00,12,1.6041,1.6067,1.6041,1.6067,3
20160301|2015-10-12 14:30,12,1.6106,1.6106,1.608,1.608,2
20160301|2015-10-12 15:00,12,1.6072,1.6079,1.607,1.6079,6
20160301|2015-10-12 17:30,13,1.6148,1.6148,1.6148,1.6148,1
20160301|2015-10-13 00:30,13,1.6069,1.6069,1.6069,1.6069,1
20160301|2015-10-13 01:30,13,1.6135,1.6135,1.6135,1.6135,1
20160301|2015-10-13 03:00,13,1.6145,1.6145,1.6145,1.6145,1
20160301|2015-10-13 04:00,13,1.6052,1.6052,1.6015,1.6017,20
20160301|2015-10-13 04:30,13,1.5977,1.5982,1.59,1.5942,36
20160301|2015-10-13 05:00,13,1.5942,1.5942,1.5942,1.5942,3
20160301|2015-10-13 05:30,13,1.5984,1.6006,1.5984,1.6006,2
20160301|2015-10-13 07:00,13,1.6026,1.6026,1.5987,1.5987,9
20160301|2015-10-13 07:30,13,1.5989,1.6019,1.592,1.5934,17
20160301|2015-10-13 08:00,13,1.593,1.598,1.5833,1.5858,104
20160301|2015-10-13 08:30,13,1.5894,1.5974,1.5842,1.5974,125
20160301|2015-10-13 09:00,13,1.5982,1.6031,1.5942,1.6031,59
20160301|2015-10-13 09:30,13,1.6018,1.6035,1.599,1.6009,45
20160301|2015-10-13 10:00,13,1.6033,1.6034,1.5854,1.592,196
20160301|2015-10-13 10:30,13,1.5909,1.5912,1.5864,1.5885,39
20160301|2015-10-13 11:00,13,1.59,1.5928,1.5886,1.5902,80
20160301|2015-10-13 11:30,13,1.5904,1.5958,1.59,1.5905,41
20160301|2015-10-13 12:00,13,1.5901,1.5957,1.5885,1.5922,107
20160301|2015-10-13 12:30,13,1.592,1.5941,1.5853,1.5853,78
20160301|2015-10-13 13:00,13,1.5831,1.5862,1.5721,1.5744,271
20160301|2015-10-13 13:30,13,1.5744,1.577,1.5709,1.5715,120
20160301|2015-10-13 14:00,13,1.5721,1.5728,1.5679,1.5683,98
20160301|2015-10-13 14:30,13,1.5683,1.5704,1.5666,1.5704,52
20160301|2015-10-13 15:00,13,1.5728,1.5754,1.5714,1.5714,45
20160301|2015-10-13 15:30,13,1.574,1.574,1.5735,1.5735,17
20160301|2015-10-13 22:00,14,1.5796,1.5796,1.5787,1.579,25
20160301|2015-10-14 03:00,14,1.5736,1.5761,1.5735,1.5761,4
20160301|2015-10-14 03:30,14,1.5771,1.5771,1.5759,1.5759,2
20160301|2015-10-14 04:00,14,1.5732,1.5744,1.5729,1.5729,3
20160301|2015-10-14 04:30,14,1.571,1.5715,1.5662,1.5662,5
20160301|2015-10-14 05:00,14,1.5686,1.569,1.5683,1.5688,9
20160301|2015-10-14 06:00,14,1.5754,1.5754,1.5754,1.5754,1
20160301|2015-10-14 06:30,14,1.58,1.5821,1.579,1.5821,49
20160301|2015-10-14 07:00,14,1.5821,1.5821,1.5793,1.5793,2
20160301|2015-10-14 07:30,14,1.583,1.5857,1.5786,1.5791,106
20160301|2015-10-14 08:00,14,1.577,1.577,1.5715,1.5726,41
20160301|2015-10-14 08:30,14,1.5742,1.584,1.5733,1.5791,14
20160301|2015-10-14 09:00,14,1.5796,1.5796,1.5741,1.5741,6
20160301|2015-10-14 09:30,14,1.5705,1.5714,1.567,1.5677,28
20160301|2015-10-14 10:00,14,1.5707,1.5738,1.5689,1.5728,126
20160301|2015-10-14 10:30,14,1.5723,1.5786,1.5723,1.5732,58
20160301|2015-10-14 11:00,14,1.5725,1.5787,1.5721,1.5769,41
20160301|2015-10-14 11:30,14,1.5759,1.5775,1.5735,1.5754,80
20160301|2015-10-14 12:00,14,1.5787,1.5787,1.5734,1.575,14
20160301|2015-10-14 12:30,14,1.5779,1.5804,1.5772,1.5796,20
20160301|2015-10-14 13:00,14,1.5787,1.5844,1.5737,1.577,88
20160301|2015-10-14 13:30,14,1.576,1.5769,1.576,1.5769,2
20160301|2015-10-14 14:00,14,1.577,1.577,1.5762,1.5763,3
20160301|2015-10-14 14:30,14,1.5768,1.5768,1.5756,1.576,4
20160301|2015-10-14 15:00,14,1.5758,1.5758,1.5758,1.5758,4
20160301|2015-10-14 15:30,14,1.5698,1.5698,1.5691,1.5698,22
20160301|2015-10-14 17:00,15,1.5774,1.5774,1.5774,1.5774,2
20160301|2015-10-15 02:00,15,1.5787,1.5787,1.5787,1.5787,1
20160301|2015-10-15 03:00,15,1.5717,1.5717,1.5717,1.5717,1
20160301|2015-10-15 04:00,15,1.577,1.577,1.5753,1.5768,19
20160301|2015-10-15 05:00,15,1.5742,1.5742,1.5742,1.5742,1
20160301|2015-10-15 07:00,15,1.576,1.576,1.576,1.576,5
20160301|2015-10-15 07:30,15,1.5738,1.574,1.5738,1.574,2
20160301|2015-10-15 08:00,15,1.5708,1.5715,1.5693,1.5693,5
20160301|2015-10-15 08:30,15,1.571,1.571,1.5687,1.5707,42
20160301|2015-10-15 09:00,15,1.5698,1.5709,1.5674,1.5683,18
20160301|2015-10-15 09:30,15,1.5668,1.5715,1.5645,1.5645,34
20160301|2015-10-15 10:00,15,1.5628,1.5629,1.5517,1.5527,37
20160301|2015-10-15 10:30,15,1.5527,1.5557,1.55,1.552,59
20160301|2015-10-15 11:00,15,1.5521,1.5709,1.5521,1.5687,32
20160301|2015-10-15 11:30,15,1.5687,1.5719,1.5665,1.5719,19
20160301|2015-10-15 12:00,15,1.5678,1.5724,1.5669,1.5724,14
20160301|2015-10-15 12:30,15,1.5677,1.5678,1.5677,1.5678,6
20160301|2015-10-15 13:00,15,1.5653,1.575,1.5649,1.5729,309
20160301|2015-10-15 13:30,15,1.5736,1.5763,1.5736,1.5763,10
20160301|2015-10-15 14:00,15,1.5802,1.5802,1.5802,1.5802,2
20160301|2015-10-15 14:30,15,1.5815,1.5815,1.579,1.5803,31
20160301|2015-10-16 03:00,16,1.583,1.583,1.583,1.583,1
20160301|2015-10-16 03:30,16,1.5845,1.5845,1.5845,1.5845,1
20160301|2015-10-16 04:30,16,1.5836,1.5836,1.5835,1.5835,14
20160301|2015-10-16 06:00,16,1.5823,1.5823,1.5823,1.5823,1
20160301|2015-10-16 07:30,16,1.5762,1.5784,1.5762,1.5784,11
20160301|2015-10-16 08:00,16,1.5833,1.5892,1.5833,1.5892,28
20160301|2015-10-16 08:30,16,1.5895,1.5895,1.5895,1.5895,3
20160301|2015-10-16 09:00,16,1.578,1.578,1.5645,1.5645,27
20160301|2015-10-16 09:30,16,1.5685,1.5736,1.5685,1.5688,13
20160301|2015-10-16 10:00,16,1.5676,1.576,1.5674,1.5757,147
20160301|2015-10-16 10:30,16,1.5745,1.578,1.5732,1.578,36
20160301|2015-10-16 11:00,16,1.5799,1.5804,1.5759,1.5784,41
20160301|2015-10-16 11:30,16,1.5786,1.5821,1.5775,1.5816,9
20160301|2015-10-16 12:00,16,1.5823,1.5893,1.5798,1.5864,53
20160301|2015-10-16 12:30,16,1.5854,1.586,1.5826,1.5848,25
20160301|2015-10-16 13:00,16,1.5842,1.5917,1.5816,1.5913,113
20160301|2015-10-16 13:30,16,1.5911,1.5911,1.5895,1.5902,28
20160301|2015-10-16 14:00,16,1.59,1.59,1.5883,1.5888,74
20160301|2015-10-16 14:30,16,1.5885,1.5895,1.5873,1.5873,104
20160301|2015-10-18 20:00,19,1.5835,1.5835,1.5835,1.5835,1
20160301|2015-10-19 00:30,19,1.5806,1.5806,1.5806,1.5806,1
20160301|2015-10-19 01:30,19,1.5799,1.5799,1.5799,1.5799,1
20160301|2015-10-19 07:00,19,1.5644,1.5644,1.5621,1.5621,7
20160301|2015-10-19 08:00,19,1.5576,1.5599,1.5518,1.5539,64
20160301|2015-10-19 08:30,19,1.5542,1.5575,1.5495,1.5559,34
20160301|2015-10-19 09:00,19,1.5601,1.5601,1.5538,1.5547,13
20160301|2015-10-19 09:30,19,1.5491,1.5506,1.5474,1.5483,20
20160301|2015-10-19 10:00,19,1.5485,1.5568,1.548,1.5518,82
20160301|2015-10-19 10:30,19,1.5505,1.5526,1.5469,1.5526,65
20160301|2015-10-19 11:00,19,1.5526,1.5579,1.552,1.5579,107
20160301|2015-10-19 11:30,19,1.5614,1.5616,1.5553,1.5553,31
20160301|2015-10-19 12:00,19,1.5544,1.555,1.5526,1.5538,63
20160301|2015-10-19 12:30,19,1.5539,1.5564,1.5535,1.556,20
20160301|2015-10-19 13:00,19,1.5524,1.5524,1.5419,1.5434,139
20160301|2015-10-19 13:30,19,1.5436,1.5478,1.5433,1.5463,65
20160301|2015-10-19 14:00,19,1.5474,1.5483,1.5462,1.5483,18
20160301|2015-10-19 14:30,19,1.5465,1.5465,1.5459,1.5459,3
20160301|2015-10-19 15:00,19,1.5452,1.5465,1.5447,1.5465,44
20160301|2015-10-19 15:30,19,1.5465,1.5484,1.5465,1.5484,6
20160301|2015-10-19 22:30,20,1.5459,1.5459,1.5459,1.5459,1
20160301|2015-10-20 02:00,20,1.5455,1.5455,1.5447,1.5447,2
20160301|2015-10-20 02:30,20,1.5452,1.5464,1.5392,1.5396,11
20160301|2015-10-20 03:00,20,1.5398,1.5398,1.5393,1.5393,2
20160301|2015-10-20 04:00,20,1.5297,1.5297,1.5297,1.5297,1
20160301|2015-10-20 04:30,20,1.5376,1.5376,1.5376,1.5376,2
20160301|2015-10-20 06:30,20,1.5378,1.538,1.5377,1.5377,3
20160301|2015-10-20 07:00,20,1.5386,1.5386,1.5345,1.5345,51
20160301|2015-10-20 07:30,20,1.535,1.5395,1.5342,1.5381,15
20160301|2015-10-20 08:00,20,1.5375,1.5375,1.5303,1.5332,191
20160301|2015-10-20 08:30,20,1.5332,1.5387,1.5326,1.5387,85
20160301|2015-10-20 09:00,20,1.5397,1.5436,1.5378,1.5415,100
20160301|2015-10-20 09:30,20,1.5429,1.5498,1.5429,1.5462,29
20160301|2015-10-20 10:00,20,1.5457,1.5469,1.5357,1.5365,115
20160301|2015-10-20 10:30,20,1.5362,1.538,1.5311,1.5349,28
20160301|2015-10-20 11:00,20,1.5321,1.5355,1.5309,1.5336,47
20160301|2015-10-20 11:30,20,1.5321,1.5339,1.5304,1.533,91
20160301|2015-10-20 12:00,20,1.5326,1.5342,1.5308,1.5312,163
20160301|2015-10-20 12:30,20,1.5312,1.5316,1.5294,1.5308,13
20160301|2015-10-20 13:00,20,1.5315,1.5418,1.5311,1.5411,109
20160301|2015-10-20 13:30,20,1.5412,1.5423,1.5403,1.5423,24
20160301|2015-10-20 14:00,20,1.5431,1.5431,1.54,1.54,5
20160301|2015-10-20 14:30,20,1.5394,1.5394,1.5379,1.5379,23
20160301|2015-10-20 15:00,20,1.5388,1.5396,1.5387,1.5396,4
20160301|2015-10-21 00:30,21,1.5344,1.5344,1.5344,1.5344,1
20160301|2015-10-21 02:00,21,1.5283,1.5283,1.5283,1.5283,1
20160301|2015-10-21 02:30,21,1.5229,1.5229,1.5229,1.5229,1
20160301|2015-10-21 03:00,21,1.5305,1.5305,1.5305,1.5305,1
20160301|2015-10-21 05:30,21,1.5373,1.5373,1.5373,1.5373,1
20160301|2015-10-21 06:30,21,1.5395,1.5395,1.538,1.5382,3
20160301|2015-10-21 07:00,21,1.5356,1.5356,1.5356,1.5356,7
20160301|2015-10-21 07:30,21,1.5324,1.5341,1.5324,1.5334,5
20160301|2015-10-21 08:00,21,1.5334,1.536,1.5317,1.5317,53
20160301|2015-10-21 08:30,21,1.5337,1.5353,1.5263,1.5277,70
20160301|2015-10-21 09:00,21,1.5264,1.5275,1.5185,1.5237,172
20160301|2015-10-21 09:30,21,1.5246,1.5314,1.5231,1.5296,45
20160301|2015-10-21 10:00,21,1.5331,1.5416,1.5262,1.5363,98
20160301|2015-10-21 10:30,21,1.5364,1.5367,1.527,1.527,36
20160301|2015-10-21 11:00,21,1.5265,1.5319,1.5258,1.5297,45
20160301|2015-10-21 11:30,21,1.5298,1.534,1.5285,1.5302,40
20160301|2015-10-21 12:00,21,1.5298,1.5304,1.5255,1.5271,27
20160301|2015-10-21 12:30,21,1.525,1.5298,1.525,1.5285,43
20160301|2015-10-21 13:00,21,1.5284,1.5298,1.5244,1.5281,498
20160301|2015-10-21 13:30,21,1.5285,1.5303,1.5276,1.5303,26
20160301|2015-10-21 14:00,21,1.5301,1.5301,1.5286,1.5286,4
20160301|2015-10-21 14:30,21,1.5302,1.5302,1.5295,1.5297,13
20160301|2015-10-21 15:00,21,1.5286,1.5309,1.5283,1.5296,12
20160301|2015-10-21 23:30,22,1.5346,1.5346,1.5346,1.5346,1
20160301|2015-10-22 00:30,22,1.5341,1.5341,1.5341,1.5341,1
20160301|2015-10-22 02:00,22,1.533,1.533,1.533,1.533,1
20160301|2015-10-22 04:30,22,1.5409,1.5409,1.5409,1.5409,1
20160301|2015-10-22 05:00,22,1.5458,1.5463,1.5458,1.5463,2
20160301|2015-10-22 05:30,22,1.5474,1.5474,1.5472,1.5472,7
20160301|2015-10-22 06:30,22,1.5471,1.5471,1.5439,1.544,9
20160301|2015-10-22 07:00,22,1.5448,1.548,1.5448,1.548,7
20160301|2015-10-22 07:30,22,1.5473,1.5473,1.5386,1.5386,9
20160301|2015-10-22 08:00,22,1.5411,1.5411,1.5371,1.5404,96
20160301|2015-10-22 08:30,22,1.5396,1.5495,1.5395,1.548,63
20160301|2015-10-22 09:00,22,1.5481,1.5498,1.5342,1.5356,75
20160301|2015-10-22 09:30,22,1.5344,1.5381,1.5319,1.5381,39
20160301|2015-10-22 10:00,22,1.5381,1.5405,1.5323,1.533,85
20160301|2015-10-22 10:30,22,1.5335,1.5398,1.5334,1.5375,26
20160301|2015-10-22 11:00,22,1.5352,1.5366,1.5284,1.5295,65
20160301|2015-10-22 11:30,22,1.5315,1.5358,1.5312,1.5326,42
20160301|2015-10-22 12:00,22,1.5318,1.5329,1.5285,1.5287,37
20160301|2015-10-22 12:30,22,1.5307,1.5349,1.5295,1.533,59
20160301|2015-10-22 13:00,22,1.5331,1.5382,1.5301,1.5357,89
20160301|2015-10-22 13:30,22,1.5355,1.538,1.5355,1.5378,8
20160301|2015-10-22 14:00,22,1.5382,1.5424,1.5381,1.5416,7
20160301|2015-10-22 14:30,22,1.5416,1.5416,1.5416,1.5416,3
20160301|2015-10-22 15:00,22,1.5433,1.5451,1.5433,1.5451,6
20160301|2015-10-22 15:30,22,1.5448,1.5461,1.5448,1.5461,3
20160301|2015-10-22 23:30,23,1.5483,1.5483,1.5483,1.5483,1
20160301|2015-10-23 01:30,23,1.5533,1.5541,1.5533,1.5541,2
20160301|2015-10-23 02:00,23,1.556,1.5564,1.5555,1.5555,3
20160301|2015-10-23 03:00,23,1.5476,1.5476,1.5476,1.5476,1
20160301|2015-10-23 07:00,23,1.5522,1.5522,1.5469,1.5469,4
20160301|2015-10-23 07:30,23,1.5478,1.5483,1.5434,1.5462,21
20160301|2015-10-23 08:00,23,1.5458,1.5458,1.5325,1.5354,61
20160301|2015-10-23 08:30,23,1.5331,1.5351,1.5264,1.5298,77
20160301|2015-10-23 09:00,23,1.5289,1.5355,1.5289,1.5342,107
20160301|2015-10-23 09:30,23,1.5358,1.5472,1.5358,1.5421,114
20160301|2015-10-23 10:00,23,1.544,1.544,1.5334,1.5334,50
20160301|2015-10-23 10:30,23,1.53,1.5355,1.5296,1.5355,16
20160301|2015-10-23 11:00,23,1.535,1.54,1.535,1.5366,262
20160301|2015-10-23 11:30,23,1.5365,1.545,1.5323,1.5344,110
20160301|2015-10-23 12:00,23,1.5318,1.5343,1.5288,1.5338,71
20160301|2015-10-23 12:30,23,1.5343,1.5355,1.5332,1.534,45
20160301|2015-10-23 13:00,23,1.5337,1.5381,1.5318,1.535,219
20160301|2015-10-23 13:30,23,1.5349,1.5355,1.5341,1.5351,15
20160301|2015-10-23 14:00,23,1.5332,1.5368,1.5332,1.535,24
20160301|2015-10-23 15:00,23,1.5315,1.5315,1.5315,1.5315,1
20160301|2015-10-25 21:00,26,1.5331,1.5331,1.5331,1.5331,1
20160301|2015-10-26 01:30,26,1.5337,1.5337,1.5337,1.5337,1
20160301|2015-10-26 03:30,26,1.5382,1.5382,1.5382,1.5382,1
20160301|2015-10-26 04:00,26,1.5354,1.5361,1.5346,1.5346,6
20160301|2015-10-26 04:30,26,1.5362,1.5362,1.5362,1.5362,1
20160301|2015-10-26 06:30,26,1.5287,1.5287,1.5271,1.5273,8
20160301|2015-10-26 07:00,26,1.5304,1.5304,1.5293,1.5293,2
20160301|2015-10-26 07:30,26,1.528,1.528,1.5233,1.5233,68
20160301|2015-10-26 08:00,26,1.524,1.5272,1.5199,1.5266,94
20160301|2015-10-26 08:30,26,1.5239,1.5239,1.5169,1.5173,21
20160301|2015-10-26 09:00,26,1.5193,1.5202,1.5155,1.5171,25
20160301|2015-10-26 09:30,26,1.518,1.5222,1.5174,1.5193,54
20160301|2015-10-26 10:00,26,1.52,1.5285,1.52,1.526,32
20160301|2015-10-26 10:30,26,1.528,1.5291,1.5232,1.5232,62
20160301|2015-10-26 11:00,26,1.523,1.529,1.5214,1.5286,47
20160301|2015-10-26 11:30,26,1.5266,1.5267,1.5229,1.5245,55
20160301|2015-10-26 12:00,26,1.5245,1.5249,1.5209,1.521,36
20160301|2015-10-26 12:30,26,1.5185,1.5195,1.5154,1.5173,40
20160301|2015-10-26 13:00,26,1.5166,1.5192,1.5104,1.5127,186
20160301|2015-10-26 13:30,26,1.5124,1.5131,1.5111,1.5119,27
20160301|2015-10-26 14:00,26,1.5113,1.5116,1.5104,1.5112,13
20160301|2015-10-26 14:30,26,1.5112,1.5129,1.5112,1.5129,11
20160301|2015-10-26 15:00,26,1.5105,1.5105,1.5105,1.5105,8
20160301|2015-10-26 15:30,26,1.5096,1.5096,1.5096,1.5096,7
20160301|2015-10-26 21:30,27,1.504,1.504,1.504,1.504,1
20160301|2015-10-27 01:00,27,1.5049,1.5049,1.5049,1.5049,1
20160301|2015-10-27 03:00,27,1.5035,1.5051,1.5035,1.505,25
20160301|2015-10-27 04:00,27,1.5114,1.5114,1.5114,1.5114,1
20160301|2015-10-27 04:30,27,1.5116,1.5118,1.5116,1.5118,4
20160301|2015-10-27 05:00,27,1.5138,1.5139,1.5138,1.5138,4
20160301|2015-10-27 07:00,27,1.5115,1.5115,1.5115,1.5115,2
20160301|2015-10-27 07:30,27,1.5098,1.5098,1.5025,1.5031,15
20160301|2015-10-27 08:00,27,1.5028,1.5028,1.4942,1.496,49
20160301|2015-10-27 08:30,27,1.4945,1.5014,1.4936,1.5002,97
20160301|2015-10-27 09:00,27,1.4973,1.4991,1.4896,1.4896,46
20160301|2015-10-27 09:30,27,1.493,1.5034,1.493,1.5013,36
20160301|2015-10-27 10:00,27,1.5013,1.5013,1.4956,1.4971,51
20160301|2015-10-27 10:30,27,1.5002,1.5021,1.4969,1.4971,79
20160301|2015-10-27 11:00,27,1.4975,1.4996,1.4935,1.4992,146
20160301|2015-10-27 11:30,27,1.4981,1.4993,1.4954,1.4954,161
20160301|2015-10-27 12:00,27,1.4966,1.499,1.4963,1.4976,36
20160301|2015-10-27 12:30,27,1.4966,1.5005,1.4966,1.5005,167
20160301|2015-10-27 13:00,27,1.4986,1.4999,1.4945,1.4986,271
20160301|2015-10-27 13:30,27,1.4984,1.5001,1.4984,1.4989,23
20160301|2015-10-27 14:00,27,1.5,1.5,1.4972,1.4972,5
20160301|2015-10-27 14:30,27,1.4966,1.4966,1.4966,1.4966,1
20160301|2015-10-27 15:00,27,1.4982,1.4982,1.4969,1.4972,20
20160301|2015-10-27 15:30,27,1.4972,1.5041,1.4972,1.5024,49
20160301|2015-10-28 01:30,28,1.4982,1.4982,1.4982,1.4982,1
20160301|2015-10-28 03:00,28,1.5027,1.503,1.5017,1.503,7
20160301|2015-10-28 03:30,28,1.5093,1.5093,1.5093,1.5093,1
20160301|2015-10-28 04:00,28,1.5105,1.5113,1.5101,1.5113,3
20160301|2015-10-28 07:00,28,1.5114,1.5114,1.5114,1.5114,1
20160301|2015-10-28 07:30,28,1.5104,1.5104,1.5077,1.5078,37
20160301|2015-10-28 08:00,28,1.5081,1.5127,1.5081,1.5123,109
20160301|2015-10-28 08:30,28,1.5132,1.5186,1.5103,1.5177,277
20160301|2015-10-28 09:00,28,1.5191,1.5441,1.5191,1.5331,112
20160301|2015-10-28 09:30,28,1.5353,1.5528,1.5336,1.5503,86
20160301|2015-10-28 10:00,28,1.5529,1.5608,1.5529,1.5587,67
20160301|2015-10-28 10:30,28,1.5615,1.5615,1.5559,1.5559,96
20160301|2015-10-28 11:00,28,1.5564,1.5607,1.5564,1.56,45
20160301|2015-10-28 11:30,28,1.56,1.5617,1.559,1.5605,25
20160301|2015-10-28 12:00,28,1.5598,1.5628,1.5587,1.559,180
20160301|2015-10-28 12:30,28,1.5589,1.5594,1.5555,1.5587,86
20160301|2015-10-28 13:00,28,1.5553,1.5585,1.545,1.5576,259
20160301|2015-10-28 13:30,28,1.5582,1.5582,1.5508,1.5524,57
20160301|2015-10-28 14:00,28,1.5535,1.557,1.5524,1.557,7
20160301|2015-10-28 14:30,28,1.5577,1.5577,1.5577,1.5577,1
20160301|2015-10-28 15:00,28,1.5566,1.5572,1.5566,1.5568,41
20160301|2015-10-28 15:30,28,1.559,1.559,1.559,1.559,9
20160301|2015-10-28 20:30,29,1.552,1.552,1.552,1.552,1
20160301|2015-10-28 21:00,29,1.5534,1.5534,1.5534,1.5534,1
20160301|2015-10-28 22:00,29,1.5497,1.5497,1.5497,1.5497,1
20160301|2015-10-29 01:00,29,1.5504,1.5504,1.5504,1.5504,1
20160301|2015-10-29 02:30,29,1.5504,1.5504,1.5504,1.5504,2
20160301|2015-10-29 04:00,29,1.5431,1.5476,1.5431,1.5476,3
20160301|2015-10-29 05:30,29,1.5414,1.5414,1.5414,1.5414,1
20160301|2015-10-29 06:30,29,1.5425,1.5425,1.5425,1.5425,1
20160301|2015-10-29 07:00,29,1.5437,1.5437,1.542,1.542,3
20160301|2015-10-29 07:30,29,1.5435,1.5579,1.5435,1.5579,12
20160301|2015-10-29 08:00,29,1.5589,1.5598,1.5525,1.5525,47
20160301|2015-10-29 08:30,29,1.5605,1.5607,1.5578,1.5578,4
20160301|2015-10-29 09:00,29,1.5579,1.5665,1.5579,1.5648,24
20160301|2015-10-29 09:30,29,1.5662,1.5662,1.5533,1.554,26
20160301|2015-10-29 10:00,29,1.5521,1.5565,1.5504,1.5558,109
20160301|2015-10-29 10:30,29,1.5607,1.5633,1.5602,1.5617,84
20160301|2015-10-29 11:00,29,1.5614,1.5638,1.5602,1.5638,32
20160301|2015-10-29 11:30,29,1.563,1.5638,1.5523,1.5523,46
20160301|2015-10-29 12:00,29,1.5573,1.5592,1.5546,1.559,22
20160301|2015-10-29 12:30,29,1.5615,1.5615,1.5526,1.5558,42
20160301|2015-10-29 13:00,29,1.5531,1.555,1.5508,1.555,56
20160301|2015-10-29 13:30,29,1.554,1.554,1.5497,1.5497,8
20160301|2015-10-29 14:00,29,1.5483,1.5483,1.5483,1.5483,1
20160301|2015-10-29 15:00,29,1.5501,1.5501,1.5493,1.55,26
20160301|2015-10-29 15:30,29,1.55,1.55,1.55,1.55,1
20160301|2015-10-30 02:30,30,1.548,1.548,1.548,1.548,1
20160301|2015-10-30 03:00,30,1.5446,1.5446,1.5415,1.5415,4
20160301|2015-10-30 04:00,30,1.5471,1.5471,1.5471,1.5471,1
20160301|2015-10-30 04:30,30,1.555,1.5585,1.555,1.5576,30
20160301|2015-10-30 05:00,30,1.5569,1.5609,1.5564,1.5609,4
20160301|2015-10-30 05:30,30,1.5637,1.5638,1.5621,1.5626,6
20160301|2015-10-30 06:00,30,1.5633,1.5638,1.5623,1.5633,43
20160301|2015-10-30 06:30,30,1.5621,1.5633,1.5602,1.5628,15
20160301|2015-10-30 07:00,30,1.5638,1.5642,1.5615,1.5631,17
20160301|2015-10-30 07:30,30,1.5597,1.5628,1.5573,1.5616,37
20160301|2015-10-30 08:00,30,1.5653,1.5654,1.5561,1.5587,123
20160301|2015-10-30 08:30,30,1.5588,1.5615,1.5521,1.5526,83
20160301|2015-10-30 09:00,30,1.5533,1.5612,1.5512,1.5582,62
20160301|2015-10-30 09:30,30,1.5606,1.5634,1.5569,1.5569,105
20160301|2015-10-30 10:00,30,1.5576,1.5671,1.5574,1.566,47
20160301|2015-10-30 10:30,30,1.5674,1.5736,1.567,1.5672,342
20160301|2015-10-30 11:00,30,1.5674,1.5756,1.566,1.566,95
20160301|2015-10-30 11:30,30,1.5665,1.5678,1.5644,1.5678,63
20160301|2015-10-30 12:00,30,1.5706,1.5764,1.5706,1.5762,33
20160301|2015-10-30 12:30,30,1.5765,1.5788,1.5747,1.5747,89
20160301|2015-10-30 13:00,30,1.5757,1.584,1.5706,1.5727,235
20160301|2015-10-30 13:30,30,1.5728,1.5728,1.5688,1.5688,46
20160301|2015-10-30 14:00,30,1.5694,1.5702,1.5679,1.5702,6
20160301|2015-10-30 14:30,30,1.5702,1.5702,1.5702,1.5702,1
20160301|2015-10-30 15:00,30,1.5725,1.5725,1.5719,1.572,15
20160301|2015-10-30 15:30,30,1.5728,1.5728,1.5728,1.5728,1
20160301|2015-11-01 19:00,2,1.572,1.572,1.5701,1.5715,23
20160301|2015-11-01 19:30,2,1.5734,1.5734,1.5734,1.5734,2
20160301|2015-11-01 20:00,2,1.5749,1.5749,1.5729,1.5741,10
20160301|2015-11-01 20:30,2,1.5751,1.5751,1.5751,1.5751,3
20160301|2015-11-01 21:00,2,1.5747,1.5747,1.5747,1.5747,5
20160301|2015-11-01 21:30,2,1.5747,1.5747,1.5747,1.5747,1
20160301|2015-11-01 23:00,2,1.5747,1.5748,1.5747,1.5748,2
20160301|2015-11-02 00:30,2,1.5753,1.5761,1.5753,1.5761,58
20160301|2015-11-02 01:00,2,1.5762,1.5777,1.5748,1.5766,103
20160301|2015-11-02 01:30,2,1.5748,1.5786,1.5745,1.5786,116
20160301|2015-11-02 03:30,2,1.5639,1.5639,1.5617,1.5617,5
20160301|2015-11-02 04:30,2,1.5569,1.5577,1.5563,1.5577,5
20160301|2015-11-02 05:00,2,1.5578,1.5587,1.5578,1.5587,2
20160301|2015-11-02 05:30,2,1.5577,1.5577,1.5577,1.5577,1
20160301|2015-11-02 06:30,2,1.553,1.553,1.553,1.553,8
20160301|2015-11-02 07:00,2,1.5579,1.5622,1.5576,1.5576,15
20160301|2015-11-02 07:30,2,1.5595,1.566,1.5595,1.5641,22
20160301|2015-11-02 08:00,2,1.5649,1.5722,1.5613,1.565,375
20160301|2015-11-02 08:30,2,1.5655,1.5742,1.5655,1.5724,33
20160301|2015-11-02 09:00,2,1.571,1.5804,1.571,1.5753,48
20160301|2015-11-02 09:30,2,1.5755,1.5782,1.5681,1.5698,58
20160301|2015-11-02 10:00,2,1.568,1.5684,1.5599,1.5604,61
20160301|2015-11-02 10:30,2,1.5611,1.5637,1.5595,1.5626,64
20160301|2015-11-02 11:00,2,1.563,1.5679,1.5627,1.5661,90
20160301|2015-11-02 11:30,2,1.5663,1.5663,1.5627,1.5645,25
20160301|2015-11-02 12:00,2,1.5638,1.5655,1.5603,1.5623,83
20160301|2015-11-02 12:30,2,1.5618,1.5657,1.5611,1.5624,46
20160301|2015-11-02 13:00,2,1.5632,1.5667,1.5597,1.5609,184
20160301|2015-11-02 13:30,2,1.5611,1.5611,1.5598,1.561,20
20160301|2015-11-02 14:00,2,1.5614,1.5645,1.5614,1.5633,72
20160301|2015-11-02 14:30,2,1.5623,1.5623,1.562,1.562,4
20160301|2015-11-02 15:30,2,1.5639,1.5639,1.5608,1.5608,2
20160301|2015-11-02 19:00,3,1.5683,1.5683,1.5683,1.5683,2
20160301|2015-11-03 03:00,3,1.5582,1.5599,1.5582,1.5598,4
20160301|2015-11-03 03:30,3,1.5672,1.5672,1.5672,1.5672,1
20160301|2015-11-03 04:30,3,1.5747,1.5747,1.5747,1.5747,1
20160301|2015-11-03 06:30,3,1.5763,1.5763,1.5741,1.5745,9
20160301|2015-11-03 07:00,3,1.5723,1.5726,1.5692,1.5703,22
20160301|2015-11-03 07:30,3,1.5702,1.579,1.5702,1.579,10
20160301|2015-11-03 08:00,3,1.5793,1.5863,1.5788,1.58,89
20160301|2015-11-03 08:30,3,1.5815,1.5853,1.5802,1.5821,53
20160301|2015-11-03 09:00,3,1.5828,1.5995,1.582,1.5979,264
20160301|2015-11-03 09:30,3,1.5981,1.6012,1.594,1.5991,252
20160301|2015-11-03 10:00,3,1.5989,1.6029,1.592,1.5935,319
20160301|2015-11-03 10:30,3,1.5934,1.6008,1.5929,1.5999,19
20160301|2015-11-03 11:00,3,1.5986,1.6015,1.598,1.6015,195
20160301|2015-11-03 11:30,3,1.6015,1.6137,1.5997,1.6136,163
20160301|2015-11-03 12:00,3,1.6137,1.6196,1.6136,1.6193,72
20160301|2015-11-03 12:30,3,1.6196,1.6215,1.6146,1.6148,93
20160301|2015-11-03 13:00,3,1.615,1.6225,1.6091,1.6121,304
20160301|2015-11-03 13:30,3,1.6122,1.6122,1.6078,1.6094,32
20160301|2015-11-03 14:00,3,1.6094,1.6094,1.608,1.6086,12
20160301|2015-11-03 14:30,3,1.6099,1.6101,1.6097,1.6101,3
20160301|2015-11-03 15:00,3,1.6097,1.6097,1.6097,1.6097,1
20160301|2015-11-03 15:30,3,1.6097,1.6097,1.6092,1.6092,9
20160301|2015-11-03 17:00,4,1.6066,1.6066,1.6066,1.6066,1
20160301|2015-11-03 19:00,4,1.6046,1.6046,1.6046,1.6046,3
20160301|2015-11-04 01:00,4,1.6094,1.6094,1.6094,1.6094,1
20160301|2015-11-04 01:30,4,1.6046,1.6046,1.6046,1.6046,4
20160301|2015-11-04 02:00,4,1.61,1.61,1.61,1.61,1
20160301|2015-11-04 03:00,4,1.6029,1.6081,1.6029,1.6081,2
20160301|2015-11-04 03:30,4,1.611,1.611,1.611,1.611,1
20160301|2015-11-04 04:00,4,1.614,1.614,1.6136,1.6136,3
20160301|2015-11-04 05:00,4,1.6149,1.6149,1.6149,1.6149,1
20160301|2015-11-04 06:30,4,1.6173,1.6183,1.6171,1.6172,7
20160301|2015-11-04 07:00,4,1.617,1.6183,1.617,1.6173,17
20160301|2015-11-04 07:30,4,1.619,1.6202,1.6087,1.6087,7
20160301|2015-11-04 08:00,4,1.6088,1.6106,1.6058,1.6078,80
20160301|2015-11-04 08:30,4,1.607,1.6082,1.5976,1.6017,54
20160301|2015-11-04 09:00,4,1.6011,1.6045,1.5996,1.6006,18
20160301|2015-11-04 09:30,4,1.6012,1.6012,1.5804,1.5855,128
20160301|2015-11-04 10:00,4,1.5819,1.5844,1.5602,1.5643,83
20160301|2015-11-04 10:30,4,1.5634,1.5712,1.5617,1.5703,135
20160301|2015-11-04 11:00,4,1.5663,1.5687,1.564,1.5654,96
20160301|2015-11-04 11:30,4,1.565,1.565,1.5569,1.5569,118
20160301|2015-11-04 12:00,4,1.5563,1.5606,1.5557,1.5596,74
20160301|2015-11-04 12:30,4,1.5592,1.5615,1.5574,1.5607,74
20160301|2015-11-04 13:00,4,1.5616,1.5644,1.5542,1.5565,181
20160301|2015-11-04 13:30,4,1.5565,1.5589,1.5558,1.5584,32
20160301|2015-11-04 14:00,4,1.5591,1.5647,1.5591,1.5632,6
20160301|2015-11-04 14:30,4,1.562,1.5629,1.5613,1.5613,25
20160301|2015-11-04 15:00,4,1.5629,1.5632,1.5629,1.5632,5
20160301|2015-11-04 19:00,5,1.5644,1.5644,1.5644,1.5644,1
20160301|2015-11-04 23:30,5,1.5609,1.5609,1.5609,1.5609,1
20160301|2015-11-05 02:30,5,1.5636,1.5636,1.5626,1.5626,8
20160301|2015-11-05 03:00,5,1.5639,1.5654,1.5639,1.5654,2
20160301|2015-11-05 03:30,5,1.5657,1.5657,1.5629,1.5633,6
20160301|2015-11-05 04:30,5,1.5606,1.5617,1.5603,1.5617,6
20160301|2015-11-05 05:00,5,1.5588,1.5588,1.5558,1.5565,4
20160301|2015-11-05 06:00,5,1.5539,1.558,1.5539,1.558,11
20160301|2015-11-05 06:30,5,1.5561,1.5561,1.5561,1.5561,1
20160301|2015-11-05 07:00,5,1.5549,1.5552,1.5494,1.55,12
20160301|2015-11-05 07:30,5,1.5509,1.5528,1.5483,1.5486,160
20160301|2015-11-05 08:00,5,1.5501,1.5513,1.5435,1.5466,38
20160301|2015-11-05 08:30,5,1.5458,1.5593,1.5455,1.5579,181
20160301|2015-11-05 09:00,5,1.5576,1.5576,1.5455,1.5467,97
20160301|2015-11-05 09:30,5,1.547,1.547,1.5415,1.5446,59
20160301|2015-11-05 10:00,5,1.5439,1.5503,1.5439,1.5499,75
20160301|2015-11-05 10:30,5,1.5499,1.5499,1.5461,1.5484,78
20160301|2015-11-05 11:00,5,1.5489,1.5566,1.5489,1.5535,66
20160301|2015-11-05 11:30,5,1.5557,1.5597,1.5557,1.5584,72
20160301|2015-11-05 12:00,5,1.5577,1.5585,1.552,1.552,45
20160301|2015-11-05 12:30,5,1.5526,1.5558,1.552,1.5553,84
20160301|2015-11-05 13:00,5,1.5564,1.5579,1.5384,1.539,97
20160301|2015-11-05 13:30,5,1.5398,1.5405,1.539,1.539,10
20160301|2015-11-05 14:00,5,1.5392,1.544,1.5392,1.544,25
20160301|2015-11-05 14:30,5,1.5428,1.5428,1.5413,1.5413,2
20160301|2015-11-05 15:00,5,1.5419,1.5432,1.5417,1.5425,24
20160301|2015-11-05 15:30,5,1.5424,1.5424,1.5417,1.5417,3
20160301|2015-11-06 01:00,6,1.5486,1.5486,1.5474,1.5481,19
20160301|2015-11-06 02:00,6,1.5446,1.5456,1.5439,1.5453,83
20160301|2015-11-06 03:30,6,1.5529,1.5529,1.5529,1.5529,1
20160301|2015-11-06 04:00,6,1.5543,1.5543,1.5543,1.5543,2
20160301|2015-11-06 07:00,6,1.5572,1.5579,1.5572,1.5579,3
20160301|2015-11-06 07:30,6,1.554,1.5551,1.5425,1.5425,150
20160301|2015-11-06 08:00,6,1.5402,1.5481,1.5402,1.5451,113
20160301|2015-11-06 08:30,6,1.5419,1.5503,1.5419,1.5454,66
20160301|2015-11-06 09:00,6,1.545,1.545,1.53,1.53,25
20160301|2015-11-06 09:30,6,1.5309,1.5357,1.5284,1.5357,25
20160301|2015-11-06 10:00,6,1.5382,1.5416,1.5346,1.5373,42
20160301|2015-11-06 10:30,6,1.5343,1.5368,1.5321,1.5348,355
20160301|2015-11-06 11:00,6,1.5346,1.538,1.5334,1.5349,133
20160301|2015-11-06 11:30,6,1.5341,1.5395,1.5334,1.537,48
20160301|2015-11-06 12:00,6,1.5369,1.538,1.5344,1.538,21
20160301|2015-11-06 12:30,6,1.5358,1.5379,1.5354,1.5359,29
20160301|2015-11-06 13:00,6,1.5379,1.5421,1.5329,1.5348,171
20160301|2015-11-06 13:30,6,1.5355,1.5379,1.5351,1.5364,44
20160301|2015-11-06 14:00,6,1.5369,1.5388,1.5367,1.5388,21
20160301|2015-11-06 14:30,6,1.5388,1.54,1.5386,1.54,9
20160301|2015-11-06 15:00,6,1.5393,1.5393,1.5365,1.5365,13
20160301|2015-11-08 19:00,9,1.5392,1.5392,1.5392,1.5392,7
20160301|2015-11-09 01:00,9,1.5387,1.5387,1.5387,1.5387,1
20160301|2015-11-09 02:30,9,1.5418,1.5418,1.5418,1.5418,1
20160301|2015-11-09 04:30,9,1.542,1.5429,1.542,1.5429,8
20160301|2015-11-09 05:30,9,1.5505,1.5505,1.5505,1.5505,2
20160301|2015-11-09 06:00,9,1.5603,1.5603,1.556,1.556,10
20160301|2015-11-09 06:30,9,1.5561,1.5595,1.5561,1.5594,25
20160301|2015-11-09 07:00,9,1.5598,1.5604,1.5542,1.5553,58
20160301|2015-11-09 07:30,9,1.5532,1.5532,1.5466,1.5467,25
20160301|2015-11-09 08:00,9,1.5425,1.5459,1.5425,1.5432,81
20160301|2015-11-09 08:30,9,1.5457,1.5508,1.5457,1.5487,78
20160301|2015-11-09 09:00,9,1.5474,1.5483,1.5341,1.5343,75
20160301|2015-11-09 09:30,9,1.5324,1.5364,1.5298,1.5326,33
20160301|2015-11-09 10:00,9,1.5342,1.5363,1.5255,1.5266,57
20160301|2015-11-09 10:30,9,1.5261,1.5291,1.5261,1.529,17
20160301|2015-11-09 11:00,9,1.5282,1.5292,1.5262,1.5264,116
20160301|2015-11-09 11:30,9,1.526,1.5272,1.5244,1.5257,112
20160301|2015-11-09 12:00,9,1.5284,1.5304,1.5262,1.529,17
20160301|2015-11-09 12:30,9,1.5305,1.5336,1.53,1.5303,47
20160301|2015-11-09 13:00,9,1.5289,1.5349,1.5239,1.5262,131
20160301|2015-11-09 13:30,9,1.5259,1.5267,1.525,1.5267,21
20160301|2015-11-09 14:00,9,1.529,1.5291,1.5276,1.528,7
20160301|2015-11-09 15:00,9,1.5289,1.5295,1.5289,1.529,23
20160301|2015-11-09 23:30,10,1.528,1.528,1.528,1.528,1
20160301|2015-11-10 00:30,10,1.5274,1.5274,1.5274,1.5274,1
20160301|2015-11-10 02:00,10,1.523,1.523,1.523,1.523,1
20160301|2015-11-10 03:00,10,1.5179,1.5179,1.5179,1.5179,1
20160301|2015-11-10 05:00,10,1.5228,1.5228,1.5228,1.5228,5
20160301|2015-11-10 06:00,10,1.527,1.527,1.527,1.527,1
20160301|2015-11-10 07:00,10,1.5291,1.532,1.5286,1.532,6
20160301|2015-11-10 07:30,10,1.5307,1.5313,1.5196,1.5212,59
20160301|2015-11-10 08:00,10,1.521,1.529,1.521,1.5274,98
20160301|2015-11-10 08:30,10,1.5303,1.5445,1.5301,1.5442,74
20160301|2015-11-10 09:00,10,1.5416,1.5436,1.5334,1.5334,12
20160301|2015-11-10 09:30,10,1.531,1.5363,1.5288,1.5359,89
20160301|2015-11-10 10:00,10,1.5324,1.5382,1.5324,1.5335,54
20160301|2015-11-10 10:30,10,1.5316,1.5372,1.5316,1.5348,18
20160301|2015-11-10 11:00,10,1.533,1.5388,1.533,1.5385,18
20160301|2015-11-10 11:30,10,1.5378,1.5378,1.5326,1.5345,33
20160301|2015-11-10 12:00,10,1.5294,1.5305,1.5275,1.5302,29
20160301|2015-11-10 12:30,10,1.5311,1.5386,1.5311,1.5365,16
20160301|2015-11-10 13:00,10,1.5351,1.5373,1.5288,1.5339,98
20160301|2015-11-10 13:30,10,1.5339,1.5358,1.5327,1.5356,25
20160301|2015-11-10 14:00,10,1.5357,1.5383,1.5355,1.5355,10
20160301|2015-11-10 14:30,10,1.5346,1.5346,1.5322,1.5322,2
20160301|2015-11-10 15:00,10,1.5327,1.5327,1.5312,1.5312,3
20160301|2015-11-10 15:30,10,1.5286,1.5286,1.5286,1.5286,1
20160301|2015-11-10 17:00,11,1.5218,1.522,1.5218,1.522,3
20160301|2015-11-11 02:30,11,1.526,1.526,1.526,1.526,2
20160301|2015-11-11 06:00,11,1.5212,1.5212,1.5212,1.5212,1
20160301|2015-11-11 06:30,11,1.5228,1.5228,1.5228,1.5228,1
20160301|2015-11-11 07:00,11,1.5273,1.5273,1.5201,1.5201,13
20160301|2015-11-11 07:30,11,1.5205,1.5258,1.5205,1.5258,16
20160301|2015-11-11 08:00,11,1.5279,1.5394,1.5266,1.5377,79
20160301|2015-11-11 08:30,11,1.535,1.5361,1.521,1.5212,34
20160301|2015-11-11 09:00,11,1.5226,1.5227,1.5168,1.5175,48
20160301|2015-11-11 09:30,11,1.5169,1.5169,1.5058,1.5097,128
20160301|2015-11-11 10:00,11,1.5103,1.5103,1.496,1.496,149
20160301|2015-11-11 10:30,11,1.4976,1.503,1.4976,1.502,12
20160301|2015-11-11 11:00,11,1.4986,1.4994,1.4982,1.4992,31
20160301|2015-11-11 11:30,11,1.4983,1.4995,1.4943,1.4943,17
20160301|2015-11-11 12:00,11,1.497,1.497,1.4933,1.4951,22
20160301|2015-11-11 12:30,11,1.4947,1.4991,1.4947,1.4961,60
20160301|2015-11-11 13:00,11,1.4942,1.4976,1.4918,1.4946,84
20160301|2015-11-11 13:30,11,1.4939,1.4959,1.4937,1.4949,33
20160301|2015-11-11 14:00,11,1.4984,1.4984,1.4969,1.4978,5
20160301|2015-11-11 14:30,11,1.4987,1.4987,1.4987,1.4987,1
20160301|2015-11-11 15:00,11,1.4976,1.4985,1.4976,1.4985,4
20160301|2015-11-11 15:30,11,1.4984,1.4984,1.4979,1.4979,2
20160301|2015-11-11 22:00,12,1.5036,1.5036,1.5036,1.5036,1
20160301|2015-11-12 02:00,12,1.4951,1.4951,1.4951,1.4951,1
20160301|2015-11-12 02:30,12,1.5015,1.5039,1.5012,1.5029,100
20160301|2015-11-12 03:00,12,1.5068,1.5068,1.5068,1.5068,1
20160301|2015-11-12 04:30,12,1.4996,1.502,1.4996,1.502,5
20160301|2015-11-12 05:00,12,1.5008,1.5008,1.4986,1.4986,4
20160301|2015-11-12 05:30,12,1.5,1.5011,1.4994,1.5005,4
20160301|2015-11-12 06:00,12,1.4986,1.4986,1.4951,1.4951,4
20160301|2015-11-12 06:30,12,1.496,1.496,1.4893,1.4902,18
20160301|2015-11-12 07:00,12,1.4899,1.4899,1.4861,1.488,20
20160301|2015-11-12 07:30,12,1.4884,1.4884,1.4841,1.4843,79
20160301|2015-11-12 08:00,12,1.4841,1.4841,1.4743,1.477,127
20160301|2015-11-12 08:30,12,1.4766,1.4882,1.4749,1.4865,52
20160301|2015-11-12 09:00,12,1.4852,1.4869,1.4769,1.4828,48
20160301|2015-11-12 09:30,12,1.4839,1.486,1.4799,1.4816,30
20160301|2015-11-12 10:00,12,1.4922,1.4955,1.4616,1.4626,237
20160301|2015-11-12 10:30,12,1.4612,1.4709,1.4612,1.4673,114
20160301|2015-11-12 11:00,12,1.4681,1.4693,1.4634,1.4663,110
20160301|2015-11-12 11:30,12,1.4657,1.4663,1.4607,1.4646,54
20160301|2015-11-12 12:00,12,1.4646,1.4682,1.4641,1.4659,40
20160301|2015-11-12 12:30,12,1.4676,1.4748,1.4674,1.469,37
20160301|2015-11-12 13:00,12,1.4697,1.4703,1.4596,1.46,84
20160301|2015-11-12 13:30,12,1.4607,1.4616,1.4599,1.4606,56
20160301|2015-11-12 14:00,12,1.4621,1.4626,1.4608,1.4608,4
20160301|2015-11-12 14:30,12,1.4593,1.46,1.4591,1.4596,21
20160301|2015-11-12 15:00,12,1.459,1.4595,1.459,1.4595,5
20160301|2015-11-12 15:30,12,1.4603,1.4603,1.4603,1.4603,1
20160301|2015-11-12 20:00,13,1.4598,1.4598,1.4598,1.4598,2
20160301|2015-11-13 00:30,13,1.4612,1.4639,1.4612,1.4639,2
20160301|2015-11-13 01:00,13,1.4625,1.4647,1.4625,1.4647,5
20160301|2015-11-13 02:00,13,1.4724,1.4733,1.4724,1.4733,3
20160301|2015-11-13 03:00,13,1.4749,1.4749,1.4749,1.4749,1
20160301|2015-11-13 03:30,13,1.4732,1.4769,1.4732,1.4769,2
20160301|2015-11-13 04:00,13,1.4779,1.4779,1.4751,1.4751,2
20160301|2015-11-13 04:30,13,1.4744,1.4744,1.4744,1.4744,1
20160301|2015-11-13 06:00,13,1.4748,1.4748,1.4748,1.4748,1
20160301|2015-11-13 06:30,13,1.4736,1.4737,1.4736,1.4737,2
20160301|2015-11-13 07:00,13,1.47,1.47,1.467,1.4678,4
20160301|2015-11-13 07:30,13,1.4678,1.4678,1.4617,1.4617,50
20160301|2015-11-13 08:00,13,1.461,1.4657,1.4558,1.4574,44
20160301|2015-11-13 08:30,13,1.456,1.4596,1.4531,1.4532,51
20160301|2015-11-13 09:00,13,1.4525,1.4541,1.4454,1.4483,64
20160301|2015-11-13 09:30,13,1.4439,1.4504,1.4434,1.4504,82
20160301|2015-11-13 10:00,13,1.449,1.4492,1.4406,1.4481,33
20160301|2015-11-13 10:30,13,1.4474,1.4512,1.4468,1.4512,66
20160301|2015-11-13 11:00,13,1.4533,1.4543,1.4471,1.4483,59
20160301|2015-11-13 11:30,13,1.447,1.4473,1.443,1.443,32
20160301|2015-11-13 12:00,13,1.4432,1.4448,1.4408,1.4419,39
20160301|2015-11-13 12:30,13,1.4415,1.4425,1.4367,1.439,15
20160301|2015-11-13 13:00,13,1.441,1.4449,1.435,1.4394,81
20160301|2015-11-13 13:30,13,1.439,1.4407,1.4386,1.4398,7
20160301|2015-11-13 14:00,13,1.4413,1.4413,1.4408,1.4408,3
20160301|2015-11-13 14:30,13,1.4417,1.4434,1.4417,1.4434,3
20160301|2015-11-13 15:30,13,1.4422,1.4422,1.4422,1.4422,2
20160301|2015-11-16 01:30,16,1.4443,1.4443,1.4443,1.4443,1
20160301|2015-11-16 04:30,16,1.4482,1.4483,1.4482,1.4483,13
20160301|2015-11-16 05:00,16,1.453,1.453,1.453,1.453,1
20160301|2015-11-16 06:30,16,1.4527,1.4527,1.4527,1.4527,1
20160301|2015-11-16 07:00,16,1.4428,1.4428,1.44,1.44,8
20160301|2015-11-16 07:30,16,1.4389,1.4391,1.4316,1.4356,80
20160301|2015-11-16 08:00,16,1.4343,1.4383,1.4285,1.4285,72
20160301|2015-11-16 08:30,16,1.431,1.434,1.4259,1.4277,32
20160301|2015-11-16 09:00,16,1.4239,1.4248,1.4211,1.4248,22
20160301|2015-11-16 09:30,16,1.4198,1.4232,1.4163,1.4163,14
20160301|2015-11-16 10:00,16,1.4165,1.4172,1.4117,1.413,74
20160301|2015-11-16 10:30,16,1.4127,1.4247,1.4127,1.422,21
20160301|2015-11-16 11:00,16,1.422,1.4387,1.4219,1.4311,32
20160301|2015-11-16 11:30,16,1.4311,1.4402,1.4311,1.4376,86
20160301|2015-11-16 12:00,16,1.4375,1.4393,1.4375,1.4387,16
20160301|2015-11-16 12:30,16,1.4393,1.4455,1.4331,1.4448,36
20160301|2015-11-16 13:00,16,1.4495,1.4544,1.4399,1.4427,86
20160301|2015-11-16 13:30,16,1.4424,1.4492,1.4421,1.4488,39
20160301|2015-11-16 14:00,16,1.4505,1.4509,1.448,1.4509,15
20160301|2015-11-16 14:30,16,1.4512,1.4527,1.4504,1.4505,39
20160301|2015-11-17 02:00,17,1.4468,1.4468,1.4468,1.4468,1
20160301|2015-11-17 03:30,17,1.457,1.457,1.457,1.457,2
20160301|2015-11-17 06:00,17,1.4397,1.4401,1.4392,1.4392,4
20160301|2015-11-17 06:30,17,1.4375,1.4402,1.4373,1.4402,27
20160301|2015-11-17 07:00,17,1.4376,1.4417,1.4366,1.4373,20
20160301|2015-11-17 07:30,17,1.436,1.443,1.4328,1.443,23
20160301|2015-11-17 08:00,17,1.4445,1.4469,1.4356,1.4368,252
20160301|2015-11-17 08:30,17,1.4358,1.4358,1.4245,1.4294,176
20160301|2015-11-17 09:00,17,1.4294,1.4314,1.4237,1.4309,41
20160301|2015-11-17 09:30,17,1.4301,1.4403,1.4301,1.4306,75
20160301|2015-11-17 10:00,17,1.4294,1.4373,1.4284,1.4373,333
20160301|2015-11-17 10:30,17,1.4355,1.4396,1.4289,1.4289,45
20160301|2015-11-17 11:00,17,1.4285,1.4315,1.4244,1.4261,57
20160301|2015-11-17 11:30,17,1.4291,1.4291,1.4243,1.4264,40
20160301|2015-11-17 12:00,17,1.4287,1.4289,1.4246,1.4252,76
20160301|2015-11-17 12:30,17,1.4253,1.428,1.4245,1.4265,24
20160301|2015-11-17 13:00,17,1.4292,1.4292,1.42,1.4226,128
20160301|2015-11-17 13:30,17,1.422,1.4243,1.4219,1.4243,21
20160301|2015-11-17 14:00,17,1.4243,1.4254,1.424,1.425,15
20160301|2015-11-17 14:30,17,1.4249,1.4256,1.4248,1.4252,8
20160301|2015-11-17 15:00,17,1.4272,1.4272,1.4272,1.4272,1
20160301|2015-11-17 15:30,17,1.4236,1.4336,1.4225,1.4328,28
20160301|2015-11-18 00:30,18,1.433,1.4338,1.433,1.4338,114
20160301|2015-11-18 01:00,18,1.4322,1.436,1.4322,1.436,19
20160301|2015-11-18 01:30,18,1.433,1.4339,1.433,1.4339,15
20160301|2015-11-18 02:00,18,1.436,1.4402,1.436,1.4389,5
20160301|2015-11-18 03:00,18,1.44,1.4416,1.44,1.4409,25
20160301|2015-11-18 03:30,18,1.4439,1.4464,1.4429,1.4464,5
20160301|2015-11-18 04:30,18,1.4464,1.4464,1.4464,1.4464,1
20160301|2015-11-18 06:00,18,1.4428,1.4428,1.4417,1.4417,2
20160301|2015-11-18 07:00,18,1.4384,1.4395,1.4384,1.4395,2
20160301|2015-11-18 07:30,18,1.4376,1.4429,1.4362,1.4362,4
20160301|2015-11-18 08:00,18,1.4436,1.4436,1.4385,1.4419,131
20160301|2015-11-18 08:30,18,1.4442,1.4461,1.441,1.441,46
20160301|2015-11-18 09:00,18,1.441,1.4416,1.4335,1.4416,14
20160301|2015-11-18 09:30,18,1.4368,1.4417,1.4311,1.4367,42
20160301|2015-11-18 10:00,18,1.433,1.4331,1.4234,1.4278,54
20160301|2015-11-18 10:30,18,1.4289,1.4306,1.421,1.4214,147
20160301|2015-11-18 11:00,18,1.4217,1.425,1.4188,1.4233,53
20160301|2015-11-18 11:30,18,1.4226,1.4226,1.4203,1.4224,15
20160301|2015-11-18 12:00,18,1.4249,1.426,1.4245,1.4253,29
20160301|2015-11-18 12:30,18,1.4239,1.4325,1.4239,1.4324,79
20160301|2015-11-18 13:00,18,1.4316,1.4406,1.4316,1.4354,162
20160301|2015-11-18 13:30,18,1.435,1.439,1.4345,1.439,28
20160301|2015-11-18 14:00,18,1.4397,1.4408,1.4377,1.4377,9
20160301|2015-11-18 14:30,18,1.4388,1.4388,1.4353,1.4353,2
20160301|2015-11-18 20:30,19,1.4436,1.4436,1.4436,1.4436,1
20160301|2015-11-18 21:30,19,1.4417,1.4417,1.4417,1.4417,1
20160301|2015-11-18 23:00,19,1.444,1.444,1.444,1.444,1
20160301|2015-11-19 01:00,19,1.4434,1.4434,1.4434,1.4434,1
20160301|2015-11-19 02:00,19,1.4416,1.4429,1.4416,1.4429,3
20160301|2015-11-19 03:00,19,1.4441,1.4441,1.4441,1.4441,1
20160301|2015-11-19 05:00,19,1.4508,1.451,1.4508,1.451,2
20160301|2015-11-19 06:30,19,1.4367,1.4367,1.4367,1.4367,1
20160301|2015-11-19 07:00,19,1.4298,1.4318,1.4289,1.431,14
20160301|2015-11-19 07:30,19,1.4318,1.4335,1.43,1.433,16
20160301|2015-11-19 08:00,19,1.4367,1.4385,1.4306,1.4338,133
20160301|2015-11-19 08:30,19,1.4336,1.4435,1.4319,1.441,219
20160301|2015-11-19 09:00,19,1.4385,1.4395,1.4326,1.4378,83
20160301|2015-11-19 09:30,19,1.4382,1.4431,1.437,1.4428,61
20160301|2015-11-19 10:00,19,1.4434,1.4434,1.4368,1.442,41
20160301|2015-11-19 10:30,19,1.4419,1.4427,1.4367,1.4367,9
20160301|2015-11-19 11:00,19,1.4392,1.4392,1.4305,1.4313,83
20160301|2015-11-19 11:30,19,1.4314,1.4334,1.4307,1.4334,11
20160301|2015-11-19 12:00,19,1.4336,1.436,1.4321,1.4352,15
20160301|2015-11-19 12:30,19,1.4349,1.435,1.4313,1.4313,7
20160301|2015-11-19 13:00,19,1.4314,1.4336,1.4299,1.4335,77
20160301|2015-11-19 13:30,19,1.4341,1.4362,1.4341,1.4356,21
20160301|2015-11-19 14:00,19,1.4358,1.4358,1.4349,1.4349,2
20160301|2015-11-19 14:30,19,1.432,1.4325,1.432,1.4325,4
20160301|2015-11-19 15:00,19,1.4346,1.4347,1.4346,1.4347,20
20160301|2015-11-20 00:00,20,1.4382,1.4382,1.4382,1.4382,2
20160301|2015-11-20 02:30,20,1.4382,1.4382,1.4382,1.4382,2
20160301|2015-11-20 03:00,20,1.4391,1.4392,1.4391,1.4392,4
20160301|2015-11-20 03:30,20,1.44,1.4412,1.44,1.4412,3
20160301|2015-11-20 04:00,20,1.4397,1.4414,1.4366,1.4402,37
20160301|2015-11-20 04:30,20,1.4397,1.4402,1.4364,1.4383,28
20160301|2015-11-20 05:00,20,1.4387,1.4387,1.4351,1.4357,40
20160301|2015-11-20 07:00,20,1.4324,1.4344,1.4324,1.4336,41
20160301|2015-11-20 07:30,20,1.4314,1.4314,1.4269,1.4302,33
20160301|2015-11-20 08:00,20,1.4308,1.4351,1.4286,1.432,234
20160301|2015-11-20 08:30,20,1.4329,1.4385,1.4293,1.4327,94
20160301|2015-11-20 09:00,20,1.4337,1.4367,1.4337,1.4359,35
20160301|2015-11-20 09:30,20,1.4344,1.4346,1.43,1.43,38
20160301|2015-11-20 10:00,20,1.43,1.435,1.43,1.435,80
20160301|2015-11-20 10:30,20,1.4342,1.4404,1.4335,1.4373,67
20160301|2015-11-20 11:00,20,1.4377,1.4407,1.4348,1.4401,48
20160301|2015-11-20 11:30,20,1.4397,1.45,1.4393,1.4456,77
20160301|2015-11-20 12:00,20,1.4513,1.4601,1.4513,1.4563,49
20160301|2015-11-20 12:30,20,1.4537,1.4552,1.4466,1.4503,28
20160301|2015-11-20 13:00,20,1.4488,1.4488,1.4321,1.4366,168
20160301|2015-11-20 13:30,20,1.4355,1.4375,1.4312,1.4345,31
20160301|2015-11-20 14:00,20,1.4331,1.4346,1.4307,1.4307,36
20160301|2015-11-20 14:30,20,1.4323,1.4325,1.4323,1.4325,2
20160301|2015-11-20 15:00,20,1.4319,1.4319,1.4318,1.4319,3
20160301|2015-11-20 15:30,20,1.4323,1.4323,1.4323,1.4323,1
20160301|2015-11-22 17:00,23,1.4305,1.4305,1.4305,1.4305,1
20160301|2015-11-23 00:00,23,1.421,1.421,1.421,1.421,1
20160301|2015-11-23 01:00,23,1.4177,1.4177,1.4177,1.4177,1
20160301|2015-11-23 01:30,23,1.4181,1.4181,1.4181,1.4181,1
20160301|2015-11-23 02:30,23,1.4155,1.4166,1.4154,1.4156,7
20160301|2015-11-23 03:00,23,1.4156,1.4156,1.4156,1.4156,1
20160301|2015-11-23 03:30,23,1.4165,1.4165,1.4124,1.4124,5
20160301|2015-11-23 04:00,23,1.4146,1.4156,1.4146,1.4156,5
20160301|2015-11-23 05:00,23,1.4159,1.4159,1.4159,1.4159,3
20160301|2015-11-23 05:30,23,1.4131,1.4325,1.4123,1.4325,5
20160301|2015-11-23 06:30,23,1.4571,1.4571,1.4434,1.447,12
20160301|2015-11-23 07:00,23,1.4428,1.4443,1.4354,1.443,43
20160301|2015-11-23 07:30,23,1.4358,1.4358,1.4291,1.431,38
20160301|2015-11-23 08:00,23,1.4299,1.4383,1.4299,1.4342,179
20160301|2015-11-23 08:30,23,1.4373,1.4473,1.4363,1.4434,132
20160301|2015-11-23 09:00,23,1.4429,1.46,1.4409,1.4594,113
20160301|2015-11-23 09:30,23,1.4597,1.4597,1.4509,1.4571,56
20160301|2015-11-23 10:00,23,1.4593,1.4625,1.4555,1.4613,30
20160301|2015-11-23 10:30,23,1.4616,1.4654,1.4602,1.4654,49
20160301|2015-11-23 11:00,23,1.4637,1.4652,1.4591,1.4596,45
20160301|2015-11-23 11:30,23,1.4584,1.4611,1.4566,1.4566,38
20160301|2015-11-23 12:00,23,1.4581,1.4584,1.4543,1.4543,29
20160301|2015-11-23 12:30,23,1.453,1.453,1.4415,1.4415,79
20160301|2015-11-23 13:00,23,1.4406,1.4448,1.4366,1.4405,146
20160301|2015-11-23 13:30,23,1.4407,1.4415,1.4397,1.4415,50
20160301|2015-11-23 14:00,23,1.4419,1.4446,1.4419,1.442,13
20160301|2015-11-23 14:30,23,1.442,1.442,1.442,1.442,2
20160301|2015-11-23 15:00,23,1.4436,1.4453,1.4436,1.4453,3
20160301|2015-11-23 15:30,23,1.4452,1.448,1.4452,1.448,3
20160301|2015-11-23 19:30,24,1.4479,1.4479,1.4479,1.4479,1
20160301|2015-11-24 00:30,24,1.4458,1.4467,1.4458,1.4467,2
20160301|2015-11-24 04:30,24,1.4447,1.4472,1.4447,1.4472,4
20160301|2015-11-24 05:00,24,1.4455,1.4455,1.4431,1.4431,5
20160301|2015-11-24 06:00,24,1.4529,1.4529,1.4529,1.4529,4
20160301|2015-11-24 06:30,24,1.4572,1.46,1.457,1.457,31
20160301|2015-11-24 07:00,24,1.4613,1.4628,1.4588,1.4618,29
20160301|2015-11-24 07:30,24,1.4626,1.4637,1.4539,1.4549,40
20160301|2015-11-24 08:00,24,1.4547,1.4714,1.4547,1.4692,269
20160301|2015-11-24 08:30,24,1.4694,1.4768,1.4676,1.4732,113
20160301|2015-11-24 09:00,24,1.4725,1.473,1.4621,1.4628,104
20160301|2015-11-24 09:30,24,1.4648,1.4665,1.455,1.4597,56
20160301|2015-11-24 10:00,24,1.4592,1.4699,1.4581,1.4684,53
20160301|2015-11-24 10:30,24,1.4703,1.4776,1.4686,1.4746,42
20160301|2015-11-24 11:00,24,1.4743,1.477,1.4734,1.4751,165
20160301|2015-11-24 11:30,24,1.4757,1.4786,1.4723,1.4723,55
20160301|2015-11-24 12:00,24,1.4722,1.4756,1.4722,1.4748,62
20160301|2015-11-24 12:30,24,1.474,1.4748,1.4681,1.4683,68
20160301|2015-11-24 13:00,24,1.4693,1.4693,1.4609,1.4683,143
20160301|2015-11-24 13:30,24,1.4685,1.4705,1.4677,1.4705,27
20160301|2015-11-24 14:00,24,1.47,1.4712,1.4674,1.4674,50
20160301|2015-11-24 14:30,24,1.4681,1.4681,1.4681,1.4681,1
20160301|2015-11-24 15:00,24,1.4684,1.4684,1.4684,1.4684,3
20160301|2015-11-24 15:30,24,1.468,1.468,1.468,1.468,1
20160301|2015-11-24 17:00,25,1.4632,1.4642,1.4631,1.4642,4
20160301|2015-11-24 20:30,25,1.469,1.469,1.469,1.469,1
20160301|2015-11-24 22:00,25,1.4716,1.4716,1.4716,1.4716,1
20160301|2015-11-25 01:30,25,1.4711,1.4711,1.4711,1.4711,1
20160301|2015-11-25 02:30,25,1.4572,1.4572,1.4571,1.4571,2
20160301|2015-11-25 03:00,25,1.4616,1.4616,1.4616,1.4616,1
20160301|2015-11-25 03:30,25,1.4525,1.4525,1.4525,1.4525,10
20160301|2015-11-25 04:30,25,1.4555,1.4568,1.4555,1.4568,10
20160301|2015-11-25 05:00,25,1.4543,1.4543,1.4539,1.4539,2
20160301|2015-11-25 05:30,25,1.457,1.457,1.457,1.457,1
20160301|2015-11-25 06:00,25,1.4526,1.4526,1.4473,1.4473,17
20160301|2015-11-25 07:00,25,1.447,1.4492,1.447,1.4487,5
20160301|2015-11-25 07:30,25,1.447,1.4491,1.4462,1.4481,18
20160301|2015-11-25 08:00,25,1.4468,1.4562,1.4465,1.4515,250
20160301|2015-11-25 08:30,25,1.4508,1.4508,1.4414,1.4429,157
20160301|2015-11-25 09:00,25,1.4439,1.4493,1.4429,1.4489,171
20160301|2015-11-25 09:30,25,1.4477,1.4601,1.4431,1.4601,110
20160301|2015-11-25 10:00,25,1.4581,1.4591,1.454,1.454,28
20160301|2015-11-25 10:30,25,1.454,1.4547,1.45,1.4515,103
20160301|2015-11-25 11:00,25,1.4536,1.4564,1.4534,1.4558,22
20160301|2015-11-25 11:30,25,1.4573,1.4607,1.457,1.457,78
20160301|2015-11-25 12:00,25,1.4583,1.4656,1.4583,1.4646,75
20160301|2015-11-25 12:30,25,1.4656,1.4656,1.4588,1.4626,21
20160301|2015-11-25 13:00,25,1.4648,1.4695,1.4608,1.4651,112
20160301|2015-11-25 13:30,25,1.4629,1.4631,1.461,1.4616,10
20160301|2015-11-25 14:00,25,1.4631,1.4631,1.462,1.462,6
20160301|2015-11-25 14:30,25,1.4624,1.4665,1.4624,1.4663,17
20160301|2015-11-25 15:00,25,1.4653,1.4664,1.4653,1.4664,2
20160301|2015-11-25 20:00,27,1.4675,1.4675,1.4675,1.4675,1
20160301|2015-11-25 23:00,27,1.462,1.462,1.462,1.462,1
20160301|2015-11-26 00:00,27,1.4616,1.4616,1.4616,1.4616,1
20160301|2015-11-26 01:00,27,1.4624,1.4624,1.4624,1.4624,2
20160301|2015-11-26 01:30,27,1.4546,1.4546,1.4537,1.4537,2
20160301|2015-11-26 02:00,27,1.4523,1.453,1.4519,1.4522,11
20160301|2015-11-26 02:30,27,1.4522,1.4522,1.4519,1.4519,2
20160301|2015-11-26 03:00,27,1.4515,1.455,1.4515,1.455,2
20160301|2015-11-26 04:30,27,1.456,1.456,1.4555,1.4555,3
20160301|2015-11-26 05:00,27,1.456,1.4583,1.456,1.456,4
20160301|2015-11-26 06:00,27,1.4515,1.4515,1.4512,1.4512,2
20160301|2015-11-26 06:30,27,1.4507,1.4507,1.4462,1.4462,2
20160301|2015-11-26 07:00,27,1.4489,1.4489,1.4489,1.4489,4
20160301|2015-11-26 07:30,27,1.45,1.4508,1.4495,1.4495,5
20160301|2015-11-26 08:00,27,1.4463,1.4463,1.4463,1.4463,1
20160301|2015-11-26 09:00,27,1.4477,1.4477,1.4477,1.4477,2
20160301|2015-11-26 10:00,27,1.4353,1.4353,1.4347,1.4347,4
20160301|2015-11-26 11:00,27,1.442,1.442,1.4416,1.4416,2
20160301|2015-11-26 23:00,27,1.439,1.439,1.439,1.439,1
20160301|2015-11-27 00:00,27,1.4372,1.4372,1.4372,1.4372,1
20160301|2015-11-27 01:00,27,1.4366,1.4366,1.4366,1.4366,1
20160301|2015-11-27 02:00,27,1.4347,1.4347,1.4299,1.4299,2
20160301|2015-11-27 02:30,27,1.4309,1.4319,1.4309,1.4319,2
20160301|2015-11-27 03:00,27,1.435,1.435,1.435,1.435,1
20160301|2015-11-27 03:30,27,1.433,1.433,1.433,1.433,1
20160301|2015-11-27 05:00,27,1.43,1.43,1.43,1.43,1
20160301|2015-11-27 07:00,27,1.4424,1.4447,1.4422,1.4427,23
20160301|2015-11-27 07:30,27,1.4418,1.442,1.4352,1.4352,11
20160301|2015-11-27 08:00,27,1.4355,1.4427,1.4355,1.4373,164
20160301|2015-11-27 08:30,27,1.4367,1.4369,1.4293,1.4296,149
20160301|2015-11-27 09:00,27,1.4296,1.4359,1.4263,1.4283,133
20160301|2015-11-27 09:30,27,1.4285,1.4303,1.4242,1.4256,179
20160301|2015-11-27 10:00,27,1.4246,1.4276,1.4221,1.4276,28
20160301|2015-11-27 10:30,27,1.4259,1.4259,1.4221,1.4221,53
20160301|2015-11-27 11:00,27,1.4237,1.4243,1.4227,1.4242,17
20160301|2015-11-27 11:30,27,1.4243,1.4251,1.4243,1.4249,22
20160301|2015-11-27 12:00,27,1.4253,1.4256,1.42,1.42,26
20160301|2015-11-27 12:30,27,1.4212,1.4236,1.4212,1.4236,4
20160301|2015-11-29 19:00,30,1.4231,1.4232,1.4231,1.4232,2
20160301|2015-11-29 20:00,30,1.422,1.422,1.422,1.422,1
20160301|2015-11-29 21:30,30,1.422,1.422,1.422,1.422,1
20160301|2015-11-30 00:30,30,1.42,1.42,1.42,1.42,5
20160301|2015-11-30 01:00,30,1.4199,1.4199,1.4199,1.4199,1
20160301|2015-11-30 02:00,30,1.4187,1.4201,1.4187,1.4201,3
20160301|2015-11-30 02:30,30,1.4244,1.425,1.4244,1.425,2
20160301|2015-11-30 04:00,30,1.428,1.428,1.428,1.428,1
20160301|2015-11-30 04:30,30,1.4422,1.4449,1.4422,1.4449,2
20160301|2015-11-30 06:00,30,1.44,1.44,1.44,1.44,10
20160301|2015-11-30 06:30,30,1.4371,1.4375,1.4355,1.4366,16
20160301|2015-11-30 07:00,30,1.4365,1.4414,1.4365,1.4392,21
20160301|2015-11-30 07:30,30,1.4417,1.4427,1.4385,1.4427,18
20160301|2015-11-30 08:00,30,1.4435,1.4457,1.4409,1.4409,224
20160301|2015-11-30 08:30,30,1.4419,1.4435,1.4367,1.4405,223
20160301|2015-11-30 09:00,30,1.4405,1.4493,1.4402,1.4468,165
20160301|2015-11-30 09:30,30,1.4464,1.4464,1.4417,1.4432,119
20160301|2015-11-30 10:00,30,1.4433,1.4477,1.4352,1.4357,123
20160301|2015-11-30 10:30,30,1.4354,1.437,1.4313,1.4324,96
20160301|2015-11-30 11:00,30,1.4314,1.4318,1.4199,1.4199,149
20160301|2015-11-30 11:30,30,1.4199,1.4199,1.4072,1.4083,181
20160301|2015-11-30 12:00,30,1.4071,1.4119,1.4071,1.4085,48
20160301|2015-11-30 12:30,30,1.409,1.4105,1.4087,1.4098,40
20160301|2015-11-30 13:00,30,1.4094,1.4122,1.3934,1.3963,565
20160301|2015-11-30 13:30,30,1.3954,1.4003,1.3953,1.398,123
20160301|2015-11-30 14:00,30,1.3988,1.4027,1.3977,1.3983,210
20160301|2015-11-30 14:30,30,1.3983,1.4039,1.3983,1.4039,70
20160301|2015-11-30 15:00,30,1.4023,1.4039,1.401,1.4039,30
20160301|2015-11-30 15:30,30,1.405,1.4051,1.405,1.4051,2
20160301|2015-11-30 20:00,1,1.4091,1.4091,1.4091,1.4091,1
20160301|2015-11-30 21:30,1,1.4101,1.4101,1.4101,1.4101,1
20160301|2015-11-30 23:30,1,1.4116,1.4116,1.4116,1.4116,1
20160301|2015-12-01 00:00,1,1.414,1.414,1.414,1.414,1
20160301|2015-12-01 00:30,1,1.4135,1.4135,1.4135,1.4135,1
20160301|2015-12-01 01:00,1,1.4167,1.4167,1.4167,1.4167,1
20160301|2015-12-01 01:30,1,1.4169,1.4179,1.4163,1.4163,13
20160301|2015-12-01 02:00,1,1.4095,1.4136,1.4077,1.4136,6
20160301|2015-12-01 03:00,1,1.4156,1.4239,1.4156,1.4217,12
20160301|2015-12-01 03:30,1,1.4208,1.4235,1.4174,1.4181,37
20160301|2015-12-01 04:00,1,1.4142,1.4145,1.4142,1.4145,4
20160301|2015-12-01 04:30,1,1.41,1.41,1.41,1.41,1
20160301|2015-12-01 05:00,1,1.4148,1.4209,1.4148,1.4208,16
20160301|2015-12-01 05:30,1,1.4179,1.4179,1.4173,1.4173,4
20160301|2015-12-01 06:00,1,1.4125,1.4133,1.4125,1.4132,4
20160301|2015-12-01 06:30,1,1.4144,1.4145,1.4134,1.4134,7
20160301|2015-12-01 07:00,1,1.4124,1.4128,1.4054,1.4064,38
20160301|2015-12-01 07:30,1,1.4055,1.4077,1.3944,1.3944,145
20160301|2015-12-01 08:00,1,1.3962,1.419,1.3953,1.4134,788
20160301|2015-12-01 08:30,1,1.4154,1.4315,1.4154,1.4232,325
20160301|2015-12-01 09:00,1,1.424,1.4241,1.4093,1.4107,133
20160301|2015-12-01 09:30,1,1.4105,1.4124,1.4004,1.4012,80
20160301|2015-12-01 10:00,1,1.4014,1.4102,1.4004,1.4102,80
20160301|2015-12-01 10:30,1,1.4102,1.4177,1.4085,1.4165,98
20160301|2015-12-01 11:00,1,1.4161,1.4167,1.4109,1.4125,69
20160301|2015-12-01 11:30,1,1.4129,1.4177,1.4129,1.4148,51
20160301|2015-12-01 12:00,1,1.4144,1.4155,1.4099,1.4129,50
20160301|2015-12-01 12:30,1,1.4122,1.4167,1.4094,1.4094,100
20160301|2015-12-01 13:00,1,1.4094,1.4261,1.4084,1.4135,312
20160301|2015-12-01 13:30,1,1.4122,1.4125,1.4092,1.4097,117
20160301|2015-12-01 14:00,1,1.4074,1.4084,1.4071,1.4073,23
20160301|2015-12-01 14:30,1,1.4079,1.4097,1.4079,1.4097,20
20160301|2015-12-01 15:00,1,1.4123,1.4128,1.4123,1.4128,5
20160301|2015-12-01 15:30,1,1.4122,1.4122,1.4068,1.408,29
20160301|2015-12-01 19:00,2,1.4074,1.4082,1.4074,1.4082,3
20160301|2015-12-02 00:30,2,1.4094,1.4095,1.4094,1.4095,3
20160301|2015-12-02 01:30,2,1.4098,1.4098,1.4098,1.4098,1
20160301|2015-12-02 02:00,2,1.4153,1.4153,1.4136,1.4136,2
20160301|2015-12-02 02:30,2,1.4131,1.4131,1.4109,1.4109,53
20160301|2015-12-02 03:00,2,1.4088,1.4088,1.4088,1.4088,1
20160301|2015-12-02 03:30,2,1.41,1.41,1.41,1.41,1
20160301|2015-12-02 04:00,2,1.4039,1.4039,1.4039,1.4039,1
20160301|2015-12-02 04:30,2,1.4088,1.4088,1.4083,1.4085,4
20160301|2015-12-02 05:00,2,1.4085,1.4085,1.4069,1.4079,20
20160301|2015-12-02 05:30,2,1.4061,1.4095,1.4059,1.4093,21
20160301|2015-12-02 06:00,2,1.4085,1.4093,1.4085,1.4085,5
20160301|2015-12-02 06:30,2,1.4093,1.4093,1.4084,1.4084,6
20160301|2015-12-02 07:00,2,1.4095,1.4095,1.4034,1.4034,91
20160301|2015-12-02 07:30,2,1.4038,1.4074,1.3934,1.3944,155
20160301|2015-12-02 08:00,2,1.3939,1.3963,1.3905,1.3928,255
20160301|2015-12-02 08:30,2,1.3936,1.3986,1.3921,1.3955,170
20160301|2015-12-02 09:00,2,1.3963,1.4216,1.3925,1.4057,228
20160301|2015-12-02 09:30,2,1.3976,1.4043,1.3914,1.4004,181
20160301|2015-12-02 10:00,2,1.3979,1.3982,1.3881,1.3881,154
20160301|2015-12-02 10:30,2,1.3883,1.392,1.3789,1.3838,367
20160301|2015-12-02 11:00,2,1.3838,1.3846,1.3742,1.376,449
20160301|2015-12-02 11:30,2,1.3761,1.3775,1.3705,1.3757,303
20160301|2015-12-02 12:00,2,1.375,1.3759,1.363,1.363,302
20160301|2015-12-02 12:30,2,1.3641,1.3687,1.3625,1.3664,207
20160301|2015-12-02 13:00,2,1.3665,1.3691,1.3587,1.3594,269
20160301|2015-12-02 13:30,2,1.3597,1.3634,1.3592,1.361,53
20160301|2015-12-02 14:00,2,1.3622,1.3719,1.3622,1.3662,63
20160301|2015-12-02 14:30,2,1.3635,1.3663,1.3617,1.3663,14
20160301|2015-12-02 15:00,2,1.367,1.3687,1.367,1.3685,4
20160301|2015-12-02 15:30,2,1.371,1.371,1.371,1.371,1
20160301|2015-12-02 19:00,3,1.3678,1.3678,1.3678,1.3678,1
20160301|2015-12-02 19:30,3,1.3676,1.3676,1.3676,1.3676,1
20160301|2015-12-02 23:30,3,1.3747,1.3764,1.3747,1.3764,5
20160301|2015-12-03 00:30,3,1.3777,1.3788,1.3777,1.3788,4
20160301|2015-12-03 02:00,3,1.38,1.38,1.38,1.38,1
20160301|2015-12-03 02:30,3,1.3742,1.3742,1.3732,1.3739,4
20160301|2015-12-03 03:30,3,1.3818,1.3818,1.3818,1.3818,1
20160301|2015-12-03 04:00,3,1.3836,1.3836,1.3836,1.3836,1
20160301|2015-12-03 04:30,3,1.3835,1.3858,1.3835,1.3858,6
20160301|2015-12-03 05:00,3,1.386,1.3862,1.3835,1.3862,8
20160301|2015-12-03 05:30,3,1.3869,1.3922,1.3868,1.3922,9
20160301|2015-12-03 06:00,3,1.3905,1.3908,1.3859,1.3859,8
20160301|2015-12-03 06:30,3,1.3833,1.3859,1.3823,1.3848,17
20160301|2015-12-03 07:00,3,1.3872,1.389,1.3842,1.3864,66
20160301|2015-12-03 07:30,3,1.3863,1.39,1.3853,1.3882,41
20160301|2015-12-03 08:00,3,1.3878,1.3901,1.3819,1.3833,262
20160301|2015-12-03 08:30,3,1.3858,1.3862,1.3718,1.3761,226
20160301|2015-12-03 09:00,3,1.3738,1.3781,1.3702,1.3704,162
20160301|2015-12-03 09:30,3,1.3703,1.3867,1.3693,1.3867,245
20160301|2015-12-03 10:00,3,1.3874,1.3912,1.384,1.3888,396
20160301|2015-12-03 10:30,3,1.3877,1.407,1.3876,1.4025,468
20160301|2015-12-03 11:00,3,1.4022,1.4188,1.4022,1.4146,504
20160301|2015-12-03 11:30,3,1.4148,1.4366,1.4097,1.4251,554
20160301|2015-12-03 12:00,3,1.4256,1.4308,1.4256,1.4281,158
20160301|2015-12-03 12:30,3,1.4273,1.4286,1.4175,1.4183,195
20160301|2015-12-03 13:00,3,1.4165,1.4208,1.4032,1.4059,460
20160301|2015-12-03 13:30,3,1.406,1.4088,1.406,1.4082,38
20160301|2015-12-03 14:00,3,1.4081,1.4082,1.4053,1.4081,58
20160301|2015-12-03 14:30,3,1.4085,1.4087,1.4052,1.4052,46
20160301|2015-12-03 15:00,3,1.4064,1.4105,1.4064,1.4105,11
20160301|2015-12-03 15:30,3,1.4105,1.4123,1.4105,1.4123,2
20160301|2015-12-03 17:00,4,1.415,1.415,1.4141,1.4141,5
20160301|2015-12-03 19:00,4,1.4135,1.4135,1.4135,1.4135,2
20160301|2015-12-03 22:30,4,1.4143,1.4143,1.4143,1.4143,1
20160301|2015-12-03 23:30,4,1.4138,1.4138,1.4138,1.4138,1
20160301|2015-12-04 01:00,4,1.4075,1.4075,1.4075,1.4075,1
20160301|2015-12-04 02:00,4,1.4051,1.4112,1.4051,1.4112,17
20160301|2015-12-04 02:30,4,1.4067,1.4067,1.4066,1.4066,2
20160301|2015-12-04 03:00,4,1.4096,1.4181,1.409,1.4181,9
20160301|2015-12-04 04:00,4,1.4137,1.4188,1.4137,1.4188,7
20160301|2015-12-04 04:30,4,1.4204,1.4239,1.4196,1.4239,15
20160301|2015-12-04 05:00,4,1.4224,1.4273,1.42,1.4216,72
20160301|2015-12-04 05:30,4,1.4216,1.4232,1.418,1.4232,53
20160301|2015-12-04 06:00,4,1.424,1.424,1.4176,1.4184,15
20160301|2015-12-04 06:30,4,1.4216,1.4232,1.4202,1.4206,14
20160301|2015-12-04 07:00,4,1.4204,1.4304,1.4204,1.4246,63
20160301|2015-12-04 07:30,4,1.4242,1.4256,1.3883,1.393,180
20160301|2015-12-04 08:00,4,1.3933,1.4009,1.3768,1.3909,423
20160301|2015-12-04 08:30,4,1.3914,1.3989,1.3846,1.3846,222
20160301|2015-12-04 09:00,4,1.385,1.3926,1.38,1.3891,83
20160301|2015-12-04 09:30,4,1.3904,1.4002,1.3899,1.3966,368
20160301|2015-12-04 10:00,4,1.3968,1.4106,1.3919,1.3925,164
20160301|2015-12-04 10:30,4,1.3902,1.4042,1.3898,1.4014,86
20160301|2015-12-04 11:00,4,1.3997,1.4023,1.3963,1.3982,316
20160301|2015-12-04 11:30,4,1.397,1.403,1.3965,1.4002,80
20160301|2015-12-04 12:00,4,1.4018,1.4037,1.3971,1.4006,54
20160301|2015-12-04 12:30,4,1.4021,1.4021,1.3955,1.3955,73
20160301|2015-12-04 13:00,4,1.3935,1.3978,1.3859,1.3912,207
20160301|2015-12-04 13:30,4,1.3924,1.3945,1.3915,1.3945,46
20160301|2015-12-04 14:00,4,1.3945,1.3945,1.3911,1.393,71
20160301|2015-12-04 14:30,4,1.3913,1.3957,1.3913,1.3956,7
20160301|2015-12-04 15:00,4,1.3963,1.3963,1.3954,1.3954,4
20160301|2015-12-04 15:30,4,1.3956,1.3983,1.3942,1.3983,6
20160301|2015-12-06 17:00,7,1.395,1.395,1.3845,1.3845,3
20160301|2015-12-06 17:30,7,1.385,1.385,1.385,1.385,1
20160301|2015-12-06 18:30,7,1.3845,1.3845,1.3845,1.3845,9
20160301|2015-12-07 01:30,7,1.389,1.389,1.389,1.389,1
20160301|2015-12-07 02:00,7,1.3866,1.3866,1.3866,1.3866,1
20160301|2015-12-07 02:30,7,1.3848,1.3848,1.3805,1.3805,11
20160301|2015-12-07 03:00,7,1.378,1.3785,1.378,1.3785,2
20160301|2015-12-07 03:30,7,1.3777,1.3787,1.3777,1.3787,2
20160301|2015-12-07 04:00,7,1.3796,1.3796,1.3786,1.3792,3
20160301|2015-12-07 04:30,7,1.375,1.375,1.3725,1.3725,2
20160301|2015-12-07 05:00,7,1.3743,1.3743,1.3743,1.3743,1
20160301|2015-12-07 05:30,7,1.37,1.371,1.3699,1.371,6
20160301|2015-12-07 06:00,7,1.3714,1.3723,1.3692,1.3723,5
20160301|2015-12-07 06:30,7,1.3724,1.373,1.367,1.3681,36
20160301|2015-12-07 07:00,7,1.3673,1.3673,1.3621,1.3621,82
20160301|2015-12-07 07:30,7,1.362,1.3629,1.3525,1.3557,227
20160301|2015-12-07 08:00,7,1.355,1.359,1.3522,1.3576,541
20160301|2015-12-07 08:30,7,1.3578,1.3634,1.3516,1.3521,227
20160301|2015-12-07 09:00,7,1.3504,1.3504,1.3409,1.3409,568
20160301|2015-12-07 09:30,7,1.3402,1.3464,1.3362,1.3464,364
20160301|2015-12-07 10:00,7,1.346,1.346,1.3296,1.3297,228
20160301|2015-12-07 10:30,7,1.3289,1.3372,1.3289,1.3347,207
20160301|2015-12-07 11:00,7,1.3337,1.3377,1.3321,1.3364,80
20160301|2015-12-07 11:30,7,1.3338,1.3356,1.3307,1.3307,71
20160301|2015-12-07 12:00,7,1.3315,1.3358,1.3254,1.3346,297
20160301|2015-12-07 12:30,7,1.3347,1.3399,1.3309,1.3376,454
20160301|2015-12-07 13:00,7,1.3366,1.3366,1.3255,1.3266,617
20160301|2015-12-07 13:30,7,1.3268,1.3288,1.3255,1.3275,136
20160301|2015-12-07 14:00,7,1.3281,1.3281,1.3227,1.324,59
20160301|2015-12-07 14:30,7,1.3271,1.3277,1.3268,1.3268,16
20160301|2015-12-07 15:00,7,1.3271,1.3271,1.3271,1.3271,1
20160301|2015-12-07 15:30,7,1.3251,1.3252,1.3251,1.3252,3
20160301|2015-12-07 17:00,8,1.3266,1.3268,1.3266,1.3268,2
20160301|2015-12-07 19:30,8,1.3326,1.3333,1.3315,1.3315,3
20160301|2015-12-07 22:00,8,1.3325,1.3325,1.3325,1.3325,1
20160301|2015-12-07 23:00,8,1.331,1.331,1.3307,1.3307,2
20160301|2015-12-08 02:00,8,1.3348,1.3357,1.3335,1.3344,6
20160301|2015-12-08 02:30,8,1.3326,1.3326,1.3278,1.3282,54
20160301|2015-12-08 03:00,8,1.3323,1.3337,1.3317,1.3325,6
20160301|2015-12-08 04:00,8,1.3321,1.3321,1.3314,1.3321,7
20160301|2015-12-08 04:30,8,1.3305,1.334,1.33,1.334,49
20160301|2015-12-08 05:00,8,1.3322,1.3322,1.3317,1.3322,6
20160301|2015-12-08 05:30,8,1.3322,1.3346,1.3322,1.3339,9
20160301|2015-12-08 06:00,8,1.3343,1.3344,1.3233,1.3233,10
20160301|2015-12-08 06:30,8,1.3165,1.3172,1.3128,1.3129,34
20160301|2015-12-08 07:00,8,1.311,1.311,1.3025,1.304,78
20160301|2015-12-08 07:30,8,1.304,1.3068,1.2996,1.3001,196
20160301|2015-12-08 08:00,8,1.3006,1.3079,1.2964,1.3079,420
20160301|2015-12-08 08:30,8,1.3073,1.3173,1.302,1.3088,194
20160301|2015-12-08 09:00,8,1.3098,1.3183,1.3056,1.3059,144
20160301|2015-12-08 09:30,8,1.3054,1.3298,1.3054,1.3293,329
20160301|2015-12-08 10:00,8,1.3282,1.3316,1.3156,1.3172,156
20160301|2015-12-08 10:30,8,1.3186,1.3188,1.3064,1.3122,139
20160301|2015-12-08 11:00,8,1.3116,1.3157,1.3108,1.313,125
20160301|2015-12-08 11:30,8,1.3134,1.3196,1.3124,1.3168,135
20160301|2015-12-08 12:00,8,1.3167,1.3187,1.311,1.313,80
20160301|2015-12-08 12:30,8,1.3128,1.3172,1.3113,1.3161,188
20160301|2015-12-08 13:00,8,1.3155,1.3202,1.3073,1.3089,274
20160301|2015-12-08 13:30,8,1.3086,1.3107,1.3073,1.3075,37
20160301|2015-12-08 14:00,8,1.3081,1.309,1.3059,1.3075,31
20160301|2015-12-08 14:30,8,1.3067,1.3084,1.3059,1.3084,44
20160301|2015-12-08 15:00,8,1.3077,1.3077,1.3062,1.3062,2
20160301|2015-12-08 15:30,8,1.3076,1.3093,1.3046,1.3058,52
20160301|2015-12-08 17:00,9,1.3073,1.3098,1.3073,1.3098,4
20160301|2015-12-08 19:00,9,1.3141,1.3157,1.3141,1.3157,2
20160301|2015-12-08 19:30,9,1.3151,1.3155,1.3151,1.3155,4
20160301|2015-12-08 20:00,9,1.3134,1.3134,1.3134,1.3134,1
20160301|2015-12-08 20:30,9,1.3141,1.3141,1.3139,1.3139,5
20160301|2015-12-08 23:30,9,1.3157,1.3157,1.3157,1.3157,1
20160301|2015-12-09 00:30,9,1.3144,1.3144,1.3144,1.3144,1
20160301|2015-12-09 01:30,9,1.3145,1.3145,1.3111,1.3111,3
20160301|2015-12-09 02:00,9,1.3102,1.3155,1.3095,1.3095,57
20160301|2015-12-09 02:30,9,1.3101,1.3101,1.3077,1.3086,30
20160301|2015-12-09 03:00,9,1.3085,1.3122,1.3081,1.3117,17
20160301|2015-12-09 03:30,9,1.3034,1.3034,1.3034,1.3034,1
20160301|2015-12-09 04:00,9,1.312,1.3138,1.312,1.3134,4
20160301|2015-12-09 04:30,9,1.3117,1.3117,1.3096,1.3098,4
20160301|2015-12-09 05:30,9,1.3096,1.3096,1.3067,1.3067,10
20160301|2015-12-09 06:00,9,1.3041,1.3041,1.3031,1.3035,9
20160301|2015-12-09 06:30,9,1.3041,1.3074,1.3041,1.3057,34
20160301|2015-12-09 07:00,9,1.3062,1.3062,1.3027,1.3047,55
20160301|2015-12-09 07:30,9,1.3037,1.3057,1.3014,1.3028,167
20160301|2015-12-09 08:00,9,1.3027,1.31,1.3027,1.308,122
20160301|2015-12-09 08:30,9,1.3089,1.312,1.3053,1.3093,118
20160301|2015-12-09 09:00,9,1.3088,1.3168,1.3085,1.3129,177
20160301|2015-12-09 09:30,9,1.3108,1.3246,1.3071,1.3071,573
20160301|2015-12-09 10:00,9,1.3079,1.3082,1.2952,1.2957,336
20160301|2015-12-09 10:30,9,1.2961,1.2978,1.2809,1.2858,373
20160301|2015-12-09 11:00,9,1.2859,1.2929,1.2841,1.2876,278
20160301|2015-12-09 11:30,9,1.2863,1.2878,1.279,1.2844,196
20160301|2015-12-09 12:00,9,1.2838,1.2933,1.2838,1.2897,153
20160301|2015-12-09 12:30,9,1.2897,1.2944,1.2887,1.2905,100
20160301|2015-12-09 13:00,9,1.2905,1.2936,1.2835,1.2911,491
20160301|2015-12-09 13:30,9,1.2909,1.2943,1.2909,1.2941,69
20160301|2015-12-09 14:00,9,1.2946,1.2965,1.2946,1.2963,33
20160301|2015-12-09 14:30,9,1.2982,1.3005,1.2982,1.2999,15
20160301|2015-12-09 15:00,9,1.2976,1.2976,1.2964,1.2964,4
20160301|2015-12-09 15:30,9,1.2958,1.2966,1.2958,1.2959,23
20160301|2015-12-09 17:00,10,1.2978,1.2978,1.2977,1.2977,9
20160301|2015-12-09 19:00,10,1.3008,1.301,1.3008,1.301,5
20160301|2015-12-09 20:00,10,1.3015,1.3015,1.3015,1.3015,1
20160301|2015-12-09 23:30,10,1.3014,1.3014,1.3014,1.3014,1
20160301|2015-12-10 00:30,10,1.3026,1.3026,1.3026,1.3026,1
20160301|2015-12-10 01:00,10,1.3026,1.303,1.3026,1.303,2
20160301|2015-12-10 01:30,10,1.3018,1.3018,1.3018,1.3018,1
20160301|2015-12-10 02:00,10,1.3028,1.3029,1.3011,1.3011,10
20160301|2015-12-10 02:30,10,1.302,1.303,1.3003,1.3017,7
20160301|2015-12-10 03:00,10,1.3004,1.3004,1.2973,1.2973,2
20160301|2015-12-10 03:30,10,1.296,1.2964,1.296,1.2964,4
20160301|2015-12-10 04:00,10,1.2931,1.2958,1.2931,1.2958,3
20160301|2015-12-10 04:30,10,1.2942,1.296,1.2942,1.296,8
20160301|2015-12-10 05:00,10,1.2929,1.2943,1.2923,1.2934,31
20160301|2015-12-10 05:30,10,1.2934,1.2959,1.2912,1.2921,21
20160301|2015-12-10 06:00,10,1.291,1.2982,1.2907,1.2981,43
20160301|2015-12-10 06:30,10,1.2983,1.3016,1.298,1.3005,22
20160301|2015-12-10 07:00,10,1.3013,1.3033,1.2862,1.2871,88
20160301|2015-12-10 07:30,10,1.2874,1.2919,1.2857,1.2861,52
20160301|2015-12-10 08:00,10,1.2855,1.2905,1.277,1.2808,281
20160301|2015-12-10 08:30,10,1.2796,1.2874,1.2778,1.2822,218
20160301|2015-12-10 09:00,10,1.2819,1.284,1.2787,1.2797,155
20160301|2015-12-10 09:30,10,1.281,1.2864,1.28,1.2852,171
20160301|2015-12-10 10:00,10,1.2846,1.2882,1.2811,1.2813,687
20160301|2015-12-10 10:30,10,1.2816,1.2849,1.2755,1.2772,270
20160301|2015-12-10 11:00,10,1.2778,1.2856,1.2777,1.2813,382
20160301|2015-12-10 11:30,10,1.2804,1.2827,1.2801,1.2824,81
20160301|2015-12-10 12:00,10,1.2822,1.2884,1.2806,1.2872,103
20160301|2015-12-10 12:30,10,1.2881,1.2928,1.2841,1.2855,215
20160301|2015-12-10 13:00,10,1.2846,1.2883,1.2755,1.2789,668
20160301|2015-12-10 13:30,10,1.2791,1.2795,1.2763,1.2779,79
20160301|2015-12-10 14:00,10,1.2781,1.2786,1.2758,1.2762,74
20160301|2015-12-10 14:30,10,1.2758,1.2758,1.2715,1.2715,31
20160301|2015-12-10 15:00,10,1.2732,1.2735,1.2699,1.2699,5
20160301|2015-12-10 15:30,10,1.2714,1.2714,1.2714,1.2714,1
20160301|2015-12-10 17:00,11,1.3,1.3,1.3,1.3,1
20160301|2015-12-10 18:30,11,1.2723,1.2723,1.2723,1.2723,1
20160301|2015-12-10 19:00,11,1.2705,1.271,1.2682,1.2682,7
20160301|2015-12-10 19:30,11,1.2683,1.2683,1.2683,1.2683,1
20160301|2015-12-10 22:30,11,1.2682,1.2682,1.2682,1.2682,1
20160301|2015-12-10 23:30,11,1.2676,1.2676,1.2668,1.2669,6
20160301|2015-12-11 00:00,11,1.267,1.2672,1.267,1.2672,4
20160301|2015-12-11 01:00,11,1.269,1.27,1.268,1.27,9
20160301|2015-12-11 01:30,11,1.2693,1.2709,1.2693,1.2699,5
20160301|2015-12-11 02:00,11,1.2686,1.2732,1.2678,1.2732,13
20160301|2015-12-11 02:30,11,1.2714,1.2728,1.2649,1.2649,15
20160301|2015-12-11 03:00,11,1.2653,1.2682,1.2651,1.2669,9
20160301|2015-12-11 03:30,11,1.267,1.267,1.2626,1.2641,5
20160301|2015-12-11 04:00,11,1.2629,1.2629,1.2569,1.2617,23
20160301|2015-12-11 04:30,11,1.2555,1.2566,1.2522,1.2542,16
20160301|2015-12-11 05:00,11,1.2542,1.2573,1.2542,1.257,14
20160301|2015-12-11 05:30,11,1.2587,1.2587,1.2574,1.2577,3
20160301|2015-12-11 06:00,11,1.2571,1.2593,1.2571,1.2581,36
20160301|2015-12-11 06:30,11,1.2567,1.2569,1.2547,1.256,94
20160301|2015-12-11 07:00,11,1.2576,1.2608,1.2564,1.2608,54
20160301|2015-12-11 07:30,11,1.2596,1.2644,1.2566,1.257,52
20160301|2015-12-11 08:00,11,1.2563,1.2583,1.2483,1.2497,371
20160301|2015-12-11 08:30,11,1.25,1.2518,1.2397,1.2397,285
20160301|2015-12-11 09:00,11,1.2404,1.2411,1.2318,1.2364,349
20160301|2015-12-11 09:30,11,1.2359,1.2368,1.2291,1.2291,602
20160301|2015-12-11 10:00,11,1.2296,1.2336,1.2171,1.2171,494
20160301|2015-12-11 10:30,11,1.2172,1.2294,1.2162,1.2248,1056
20160301|2015-12-11 11:00,11,1.2248,1.2265,1.2115,1.2194,586
20160301|2015-12-11 11:30,11,1.2177,1.2187,1.2119,1.2153,171
20160301|2015-12-11 12:00,11,1.2152,1.2212,1.2152,1.2209,364
20160301|2015-12-11 12:30,11,1.2211,1.2248,1.2173,1.2189,350
20160301|2015-12-11 13:00,11,1.2169,1.2216,1.2104,1.2115,877
20160301|2015-12-11 13:30,11,1.2117,1.218,1.2113,1.217,283
20160301|2015-12-11 14:00,11,1.2162,1.2175,1.2118,1.2128,97
20160301|2015-12-11 14:30,11,1.2126,1.2135,1.2122,1.2131,9
20160301|2015-12-11 15:00,11,1.2127,1.2138,1.2124,1.2138,25
20160301|2015-12-11 15:30,11,1.2116,1.2116,1.2052,1.2056,7
20160301|2015-12-13 17:00,14,1.212,1.2134,1.211,1.2134,7
20160301|2015-12-13 18:00,14,1.2146,1.2146,1.2146,1.2146,1
20160301|2015-12-13 18:30,14,1.2145,1.2145,1.2145,1.2145,8
20160301|2015-12-14 00:30,14,1.2137,1.2137,1.2137,1.2137,3
20160301|2015-12-14 01:00,14,1.2134,1.2145,1.2133,1.2145,11
20160301|2015-12-14 01:30,14,1.2131,1.214,1.2127,1.2139,8
20160301|2015-12-14 02:00,14,1.218,1.2253,1.218,1.2253,55
20160301|2015-12-14 03:00,14,1.211,1.2134,1.211,1.2134,2
20160301|2015-12-14 03:30,14,1.2104,1.2152,1.21,1.2124,26
20160301|2015-12-14 04:00,14,1.2129,1.2129,1.2095,1.2117,16
20160301|2015-12-14 04:30,14,1.2133,1.2133,1.2125,1.2125,2
20160301|2015-12-14 05:00,14,1.2089,1.2095,1.2,1.2001,13
20160301|2015-12-14 05:30,14,1.1898,1.1922,1.1898,1.1922,12
20160301|2015-12-14 06:00,14,1.19,1.19,1.1852,1.1878,23
20160301|2015-12-14 06:30,14,1.1864,1.1872,1.1748,1.1755,72
20160301|2015-12-14 07:00,14,1.1755,1.1769,1.161,1.161,241
20160301|2015-12-14 07:30,14,1.1628,1.1934,1.1626,1.1905,315
20160301|2015-12-14 08:00,14,1.1911,1.2014,1.1849,1.1884,375
20160301|2015-12-14 08:30,14,1.1893,1.1908,1.1811,1.1849,175
20160301|2015-12-14 09:00,14,1.1846,1.2007,1.1844,1.1946,205
20160301|2015-12-14 09:30,14,1.1958,1.2029,1.1955,1.1978,385
20160301|2015-12-14 10:00,14,1.2003,1.2016,1.1806,1.1897,617
20160301|2015-12-14 10:30,14,1.1892,1.2101,1.1885,1.2058,666
20160301|2015-12-14 11:00,14,1.2058,1.2188,1.2037,1.2137,382
20160301|2015-12-14 11:30,14,1.2163,1.2196,1.2117,1.2153,268
20160301|2015-12-14 12:00,14,1.217,1.22,1.2121,1.2164,177
20160301|2015-12-14 12:30,14,1.2168,1.2169,1.2085,1.2117,183
20160301|2015-12-14 13:00,14,1.212,1.216,1.2035,1.2069,729
20160301|2015-12-14 13:30,14,1.2072,1.2083,1.2068,1.2083,35
20160301|2015-12-14 14:00,14,1.2083,1.2083,1.2005,1.2005,66
20160301|2015-12-14 14:30,14,1.1996,1.2005,1.1993,1.2,46
20160301|2015-12-14 15:00,14,1.1982,1.2012,1.1977,1.2002,9
20160301|2015-12-14 15:30,14,1.201,1.202,1.201,1.202,2
20160301|2015-12-14 17:00,15,1.1965,1.1965,1.1965,1.1965,3
20160301|2015-12-14 17:30,15,1.1965,1.1965,1.1965,1.1965,3
20160301|2015-12-14 19:30,15,1.2002,1.2002,1.2002,1.2002,1
20160301|2015-12-14 20:30,15,1.202,1.202,1.202,1.202,4
20160301|2015-12-14 21:30,15,1.2017,1.2017,1.2017,1.2017,1
20160301|2015-12-14 23:30,15,1.1989,1.199,1.1989,1.199,4
20160301|2015-12-15 00:00,15,1.1979,1.1979,1.1979,1.1979,1
20160301|2015-12-15 00:30,15,1.1981,1.1995,1.1981,1.1995,2
20160301|2015-12-15 01:00,15,1.1997,1.1999,1.1995,1.1999,3
20160301|2015-12-15 01:30,15,1.1947,1.1947,1.1924,1.1933,7
20160301|2015-12-15 02:00,15,1.1974,1.1983,1.1974,1.1983,2
20160301|2015-12-15 02:30,15,1.2012,1.2078,1.2008,1.2066,10
20160301|2015-12-15 03:00,15,1.2112,1.22,1.2094,1.2193,40
20160301|2015-12-15 03:30,15,1.2207,1.2286,1.2193,1.2194,45
20160301|2015-12-15 04:00,15,1.2189,1.231,1.2189,1.231,20
20160301|2015-12-15 04:30,15,1.2354,1.2354,1.2268,1.2268,11
20160301|2015-12-15 05:00,15,1.2284,1.2325,1.2284,1.2314,3
20160301|2015-12-15 05:30,15,1.2314,1.2348,1.2303,1.2305,16
20160301|2015-12-15 06:00,15,1.2299,1.23,1.2274,1.2284,22
20160301|2015-12-15 06:30,15,1.2276,1.2343,1.2276,1.2283,32
20160301|2015-12-15 07:00,15,1.23,1.2313,1.2092,1.214,185
20160301|2015-12-15 07:30,15,1.2144,1.2275,1.213,1.2252,224
20160301|2015-12-15 08:00,15,1.224,1.2313,1.2181,1.227,612
20160301|2015-12-15 08:30,15,1.2274,1.2389,1.2272,1.2374,462
20160301|2015-12-15 09:00,15,1.2372,1.2373,1.226,1.2322,345
20160301|2015-12-15 09:30,15,1.2312,1.235,1.2272,1.2272,361
20160301|2015-12-15 10:00,15,1.2281,1.2398,1.2252,1.2334,432
20160301|2015-12-15 10:30,15,1.2341,1.2367,1.2307,1.235,173
20160301|2015-12-15 11:00,15,1.2343,1.2529,1.2343,1.251,321
20160301|2015-12-15 11:30,15,1.2529,1.262,1.2527,1.2538,307
20160301|2015-12-15 12:00,15,1.2535,1.2543,1.2422,1.2444,265
20160301|2015-12-15 12:30,15,1.2442,1.2468,1.2433,1.2452,133
20160301|2015-12-15 13:00,15,1.2442,1.2454,1.2204,1.2205,560
20160301|2015-12-15 13:30,15,1.22,1.2228,1.2183,1.2189,126
20160301|2015-12-15 14:00,15,1.2187,1.2199,1.2151,1.2153,85
20160301|2015-12-15 14:30,15,1.2143,1.2159,1.2138,1.2159,43
20160301|2015-12-15 15:00,15,1.216,1.2195,1.2156,1.2195,11
20160301|2015-12-15 15:30,15,1.219,1.219,1.2106,1.2123,32
20160301|2015-12-15 20:00,16,1.2144,1.2144,1.2144,1.2144,1
20160301|2015-12-15 21:30,16,1.2162,1.2177,1.2162,1.2177,3
20160301|2015-12-15 22:00,16,1.2176,1.2177,1.2176,1.2177,2
20160301|2015-12-15 23:00,16,1.2188,1.2188,1.2169,1.2169,8
20160301|2015-12-15 23:30,16,1.2183,1.2183,1.2183,1.2183,1
20160301|2015-12-16 00:00,16,1.2188,1.2211,1.2188,1.2211,9
20160301|2015-12-16 00:30,16,1.2185,1.2185,1.213,1.213,7
20160301|2015-12-16 01:00,16,1.2136,1.2136,1.2136,1.2136,1
20160301|2015-12-16 01:30,16,1.2108,1.2136,1.2108,1.2123,7
20160301|2015-12-16 02:00,16,1.2148,1.215,1.2117,1.2117,4
20160301|2015-12-16 02:30,16,1.208,1.208,1.2,1.2006,36
20160301|2015-12-16 03:00,16,1.2015,1.2015,1.2015,1.2015,1
20160301|2015-12-16 03:30,16,1.2005,1.2074,1.2005,1.2074,6
20160301|2015-12-16 04:00,16,1.2034,1.206,1.2034,1.205,77
20160301|2015-12-16 04:30,16,1.2025,1.2025,1.2024,1.2025,22
20160301|2015-12-16 05:00,16,1.2039,1.2112,1.2039,1.2112,6
20160301|2015-12-16 05:30,16,1.2094,1.2131,1.2094,1.2121,5
20160301|2015-12-16 06:00,16,1.2129,1.2129,1.2081,1.2088,12
20160301|2015-12-16 06:30,16,1.2097,1.2136,1.2077,1.2091,27
20160301|2015-12-16 07:00,16,1.2109,1.2281,1.2093,1.2242,95
20160301|2015-12-16 07:30,16,1.2219,1.228,1.2171,1.2171,172
20160301|2015-12-16 08:00,16,1.2169,1.2178,1.2087,1.209,444
20160301|2015-12-16 08:30,16,1.209,1.2167,1.2086,1.2123,295
20160301|2015-12-16 09:00,16,1.2119,1.2126,1.2084,1.2095,262
20160301|2015-12-16 09:30,16,1.208,1.208,1.1915,1.1949,696
20160301|2015-12-16 10:00,16,1.1943,1.1964,1.1907,1.1946,510
20160301|2015-12-16 10:30,16,1.1943,1.2035,1.1934,1.2029,308
20160301|2015-12-16 11:00,16,1.203,1.2038,1.1965,1.1965,95
20160301|2015-12-16 11:30,16,1.1965,1.1973,1.1915,1.1921,256
20160301|2015-12-16 12:00,16,1.1927,1.1949,1.1915,1.1949,76
20160301|2015-12-16 12:30,16,1.1961,1.2004,1.1939,1.1975,295
20160301|2015-12-16 13:00,16,1.1971,1.1994,1.1787,1.1843,928
20160301|2015-12-16 13:30,16,1.1838,1.1873,1.1832,1.1854,139
20160301|2015-12-16 14:00,16,1.1861,1.1861,1.1804,1.185,73
20160301|2015-12-16 14:30,16,1.1858,1.1864,1.1848,1.1848,38
20160301|2015-12-16 15:00,16,1.1852,1.1874,1.1852,1.1871,12
20160301|2015-12-16 15:30,16,1.1873,1.1886,1.1871,1.1886,7
20160301|2015-12-16 17:00,17,1.1893,1.1911,1.1893,1.1911,2
20160301|2015-12-16 19:00,17,1.1869,1.1869,1.1855,1.1855,2
20160301|2015-12-16 19:30,17,1.184,1.184,1.184,1.184,1
20160301|2015-12-16 23:30,17,1.1798,1.1798,1.1796,1.1798,3
20160301|2015-12-17 00:00,17,1.1812,1.1812,1.1812,1.1812,1
20160301|2015-12-17 00:30,17,1.1811,1.1819,1.1811,1.1814,5
20160301|2015-12-17 01:00,17,1.1817,1.1831,1.181,1.1831,6
20160301|2015-12-17 01:30,17,1.1836,1.1839,1.1834,1.1836,5
20160301|2015-12-17 02:00,17,1.1825,1.1825,1.1749,1.1749,20
20160301|2015-12-17 02:30,17,1.1749,1.1753,1.1722,1.1723,25
20160301|2015-12-17 03:00,17,1.1787,1.1787,1.1787,1.1787,2
20160301|2015-12-17 04:00,17,1.1797,1.1797,1.179,1.179,3
20160301|2015-12-17 04:30,17,1.1783,1.1798,1.1783,1.1795,4
20160301|2015-12-17 05:00,17,1.1793,1.1882,1.1766,1.1876,16
20160301|2015-12-17 05:30,17,1.19,1.1914,1.1864,1.1898,42
20160301|2015-12-17 06:00,17,1.1936,1.1956,1.1919,1.1919,32
20160301|2015-12-17 06:30,17,1.1919,1.1986,1.1919,1.1944,26
20160301|2015-12-17 07:00,17,1.192,1.1935,1.1853,1.191,91
20160301|2015-12-17 07:30,17,1.1905,1.2001,1.1901,1.1966,128
20160301|2015-12-17 08:00,17,1.1968,1.203,1.1966,1.2005,283
20160301|2015-12-17 08:30,17,1.1992,1.1996,1.1919,1.1986,214
20160301|2015-12-17 09:00,17,1.1978,1.1978,1.1868,1.1922,202
20160301|2015-12-17 09:30,17,1.1934,1.1946,1.1823,1.1865,126
20160301|2015-12-17 10:00,17,1.1859,1.188,1.1772,1.1804,275
20160301|2015-12-17 10:30,17,1.1805,1.1888,1.1805,1.185,144
20160301|2015-12-17 11:00,17,1.186,1.1861,1.1803,1.1815,146
20160301|2015-12-17 11:30,17,1.1809,1.1832,1.1795,1.1832,34
20160301|2015-12-17 12:00,17,1.1828,1.1832,1.179,1.1794,51
20160301|2015-12-17 12:30,17,1.1794,1.182,1.178,1.1784,108
20160301|2015-12-17 13:00,17,1.1786,1.179,1.17,1.1721,456
20160301|2015-12-17 13:30,17,1.1724,1.173,1.1708,1.1709,105
20160301|2015-12-17 14:00,17,1.1712,1.1723,1.1678,1.1704,32
20160301|2015-12-17 14:30,17,1.1717,1.1717,1.1698,1.1698,9
20160301|2015-12-17 15:00,17,1.1677,1.171,1.1668,1.171,25
20160301|2015-12-17 15:30,17,1.1714,1.1725,1.1714,1.1725,2
20160301|2015-12-17 17:00,18,1.1728,1.1753,1.1728,1.1753,6
20160301|2015-12-17 17:30,18,1.1752,1.1752,1.1752,1.1752,5
20160301|2015-12-17 20:00,18,1.1707,1.1707,1.1707,1.1707,1
20160301|2015-12-17 20:30,18,1.1724,1.1725,1.1724,1.1725,3
20160301|2015-12-17 21:00,18,1.1744,1.1744,1.1744,1.1744,1
20160301|2015-12-18 00:00,18,1.1757,1.1757,1.1756,1.1756,3
20160301|2015-12-18 00:30,18,1.1757,1.176,1.1751,1.176,3
20160301|2015-12-18 01:00,18,1.1753,1.1761,1.1735,1.1761,7
20160301|2015-12-18 01:30,18,1.1752,1.1754,1.1752,1.1754,2
20160301|2015-12-18 02:00,18,1.1784,1.1804,1.1784,1.1804,2
20160301|2015-12-18 03:00,18,1.1822,1.1822,1.1822,1.1822,1
20160301|2015-12-18 03:30,18,1.1843,1.1858,1.1843,1.1856,5
20160301|2015-12-18 04:00,18,1.186,1.1867,1.186,1.1867,2
20160301|2015-12-18 04:30,18,1.1865,1.1865,1.1821,1.1822,4
20160301|2015-12-18 05:00,18,1.1708,1.171,1.168,1.168,4
20160301|2015-12-18 05:30,18,1.1674,1.17,1.1667,1.1689,8
20160301|2015-12-18 06:00,18,1.1688,1.1688,1.1688,1.1688,1
20160301|2015-12-18 06:30,18,1.1702,1.1711,1.1688,1.1698,10
20160301|2015-12-18 07:00,18,1.1683,1.1717,1.1661,1.1674,107
20160301|2015-12-18 07:30,18,1.1682,1.169,1.1541,1.158,192
20160301|2015-12-18 08:00,18,1.1582,1.1788,1.1582,1.1753,285
20160301|2015-12-18 08:30,18,1.1759,1.1813,1.1736,1.1757,302
20160301|2015-12-18 09:00,18,1.1747,1.1828,1.1675,1.1782,195
20160301|2015-12-18 09:30,18,1.1785,1.2026,1.1776,1.2002,378
20160301|2015-12-18 10:00,18,1.1994,1.2024,1.192,1.1942,367
20160301|2015-12-18 10:30,18,1.1942,1.1987,1.1879,1.1883,257
20160301|2015-12-18 11:00,18,1.19,1.1908,1.1793,1.1805,188
20160301|2015-12-18 11:30,18,1.1795,1.1838,1.1743,1.1774,84
20160301|2015-12-18 12:00,18,1.1768,1.1768,1.1689,1.1741,79
20160301|2015-12-18 12:30,18,1.1735,1.1763,1.1677,1.1687,148
20160301|2015-12-18 13:00,18,1.1685,1.1737,1.1609,1.1673,393
20160301|2015-12-18 13:30,18,1.1664,1.1678,1.1643,1.1643,65
20160301|2015-12-18 14:00,18,1.1655,1.1655,1.1631,1.1639,27
20160301|2015-12-18 14:30,18,1.1633,1.1683,1.1632,1.1682,17
20160301|2015-12-18 15:00,18,1.1677,1.168,1.1654,1.1654,22
20160301|2015-12-18 15:30,18,1.1638,1.1638,1.1636,1.1636,9
20160301|2015-12-20 17:00,21,1.166,1.166,1.1629,1.1635,11
20160301|2015-12-20 18:00,21,1.1613,1.1615,1.1613,1.1615,2
20160301|2015-12-20 19:30,21,1.1596,1.1596,1.1596,1.1596,1
20160301|2015-12-20 20:30,21,1.1615,1.1621,1.1615,1.1619,25
20160301|2015-12-20 23:30,21,1.1567,1.1592,1.1567,1.1592,2
20160301|2015-12-21 00:30,21,1.1601,1.1601,1.1601,1.1601,2
20160301|2015-12-21 01:00,21,1.1582,1.1588,1.158,1.1588,3
20160301|2015-12-21 01:30,21,1.158,1.158,1.1542,1.1571,24
20160301|2015-12-21 02:00,21,1.1571,1.1571,1.1508,1.1571,11
20160301|2015-12-21 02:30,21,1.1525,1.1611,1.1525,1.1611,6
20160301|2015-12-21 03:00,21,1.1601,1.1641,1.1601,1.164,8
20160301|2015-12-21 03:30,21,1.1664,1.1664,1.1633,1.1633,2
20160301|2015-12-21 04:00,21,1.1643,1.1684,1.1637,1.1684,7
20160301|2015-12-21 04:30,21,1.1692,1.1692,1.1566,1.1601,6
20160301|2015-12-21 05:00,21,1.16,1.1605,1.1587,1.1605,4
20160301|2015-12-21 05:30,21,1.1599,1.1599,1.1558,1.1558,8
20160301|2015-12-21 06:00,21,1.1554,1.1565,1.15,1.15,52
20160301|2015-12-21 06:30,21,1.1484,1.1531,1.1484,1.15,7
20160301|2015-12-21 07:00,21,1.1498,1.1524,1.1485,1.1516,76
20160301|2015-12-21 07:30,21,1.1514,1.1541,1.1475,1.1482,114
20160301|2015-12-21 08:00,21,1.1483,1.1491,1.1383,1.1455,279
20160301|2015-12-21 08:30,21,1.1455,1.1503,1.1412,1.1497,220
20160301|2015-12-21 09:00,21,1.1488,1.1637,1.1474,1.161,216
20160301|2015-12-21 09:30,21,1.161,1.1624,1.1541,1.1574,316
20160301|2015-12-21 10:00,21,1.1575,1.1575,1.1449,1.1482,390
20160301|2015-12-21 10:30,21,1.1477,1.1546,1.1462,1.1544,143
20160301|2015-12-21 11:00,21,1.153,1.1539,1.1486,1.1539,126
20160301|2015-12-21 11:30,21,1.1534,1.1559,1.1512,1.1548,242
20160301|2015-12-21 12:00,21,1.1554,1.158,1.1526,1.1541,156
20160301|2015-12-21 12:30,21,1.1536,1.1597,1.1536,1.1568,137
20160301|2015-12-21 13:00,21,1.1576,1.1632,1.1525,1.1544,572
20160301|2015-12-21 13:30,21,1.1539,1.1542,1.1512,1.1516,60
20160301|2015-12-21 14:00,21,1.1512,1.1527,1.1483,1.1497,92
20160301|2015-12-21 14:30,21,1.1506,1.1514,1.1506,1.1512,13
20160301|2015-12-21 15:00,21,1.1508,1.1508,1.1508,1.1508,1
20160301|2015-12-21 15:30,21,1.1503,1.1515,1.15,1.1515,24
20160301|2015-12-21 17:30,22,1.1475,1.1475,1.1475,1.1475,5
20160301|2015-12-21 18:00,22,1.1475,1.1475,1.1475,1.1475,1
20160301|2015-12-21 19:00,22,1.1488,1.1554,1.1488,1.1517,32
20160301|2015-12-21 19:30,22,1.1534,1.1534,1.1525,1.1525,10
20160301|2015-12-21 20:00,22,1.1525,1.1526,1.1518,1.1526,34
20160301|2015-12-21 20:30,22,1.1525,1.1527,1.1523,1.1527,19
20160301|2015-12-21 21:00,22,1.1539,1.1539,1.1539,1.1539,1
20160301|2015-12-21 22:00,22,1.1539,1.1539,1.1539,1.1539,1
20160301|2015-12-21 22:30,22,1.1539,1.154,1.1537,1.154,15
20160301|2015-12-21 23:00,22,1.1539,1.1545,1.1539,1.1545,14
20160301|2015-12-22 00:00,22,1.1554,1.1554,1.1552,1.1554,8
20160301|2015-12-22 00:30,22,1.1538,1.1538,1.1538,1.1538,1
20160301|2015-12-22 01:00,22,1.1533,1.1533,1.1533,1.1533,1
20160301|2015-12-22 01:30,22,1.1536,1.155,1.1513,1.1545,8
20160301|2015-12-22 02:00,22,1.1531,1.16,1.153,1.1582,37
20160301|2015-12-22 02:30,22,1.1541,1.1577,1.152,1.1557,11
20160301|2015-12-22 03:00,22,1.1562,1.157,1.1541,1.157,30
20160301|2015-12-22 04:00,22,1.1572,1.1595,1.1572,1.1595,15
20160301|2015-12-22 04:30,22,1.1595,1.1602,1.1589,1.1589,44
20160301|2015-12-22 05:00,22,1.1575,1.1575,1.1571,1.1571,2
20160301|2015-12-22 05:30,22,1.1596,1.1604,1.1581,1.1583,6
20160301|2015-12-22 06:00,22,1.1561,1.1561,1.1538,1.1538,14
20160301|2015-12-22 06:30,22,1.1552,1.1563,1.1527,1.1542,34
20160301|2015-12-22 07:00,22,1.1538,1.162,1.1538,1.1602,136
20160301|2015-12-22 07:30,22,1.1601,1.1625,1.1564,1.1568,328
20160301|2015-12-22 08:00,22,1.1569,1.1582,1.1512,1.155,638
20160301|2015-12-22 08:30,22,1.1542,1.1574,1.1507,1.1549,376
20160301|2015-12-22 09:00,22,1.1549,1.1654,1.1528,1.1638,508
20160301|2015-12-22 09:30,22,1.1635,1.1681,1.1627,1.1636,277
20160301|2015-12-22 10:00,22,1.1635,1.1691,1.1611,1.1624,424
20160301|2015-12-22 10:30,22,1.1615,1.1655,1.1573,1.1606,500
20160301|2015-12-22 11:00,22,1.1611,1.1619,1.156,1.158,323
20160301|2015-12-22 11:30,22,1.1581,1.1594,1.1552,1.1569,169
20160301|2015-12-22 12:00,22,1.1558,1.1594,1.1556,1.1579,153
20160301|2015-12-22 12:30,22,1.158,1.158,1.155,1.1556,166
20160301|2015-12-22 13:00,22,1.1553,1.1554,1.1459,1.1504,435
20160301|2015-12-22 13:30,22,1.1499,1.1506,1.1474,1.148,99
20160301|2015-12-22 14:00,22,1.1477,1.1485,1.1452,1.1484,127
20160301|2015-12-22 14:30,22,1.1485,1.1505,1.1484,1.149,38
20160301|2015-12-22 15:00,22,1.149,1.151,1.1479,1.151,16
20160301|2015-12-22 15:30,22,1.1519,1.154,1.1519,1.154,6
20160301|2015-12-22 19:00,23,1.1545,1.1545,1.1533,1.1533,7
20160301|2015-12-22 19:30,23,1.154,1.1541,1.154,1.1541,10
20160301|2015-12-22 20:00,23,1.1533,1.1533,1.1517,1.1517,37
20160301|2015-12-22 20:30,23,1.1518,1.1518,1.1507,1.1509,4
20160301|2015-12-22 21:00,23,1.1528,1.1529,1.1528,1.1529,3
20160301|2015-12-23 00:00,23,1.1533,1.1533,1.1532,1.1532,2
20160301|2015-12-23 00:30,23,1.1539,1.157,1.1539,1.1556,30
20160301|2015-12-23 01:00,23,1.1556,1.157,1.1554,1.1562,23
20160301|2015-12-23 02:00,23,1.1557,1.1569,1.1519,1.1569,66
20160301|2015-12-23 02:30,23,1.1542,1.1579,1.1542,1.1548,3
20160301|2015-12-23 03:00,23,1.156,1.1596,1.1559,1.1596,30
20160301|2015-12-23 03:30,23,1.1606,1.1606,1.1581,1.1581,7
20160301|2015-12-23 04:00,23,1.1589,1.1589,1.1579,1.1579,2
20160301|2015-12-23 04:30,23,1.1602,1.162,1.1602,1.162,8
20160301|2015-12-23 05:00,23,1.1614,1.1637,1.1608,1.1637,10
20160301|2015-12-23 05:30,23,1.1629,1.1639,1.1574,1.1591,123
20160301|2015-12-23 06:00,23,1.1601,1.1652,1.1593,1.1631,33
20160301|2015-12-23 06:30,23,1.1653,1.171,1.1642,1.1701,36
20160301|2015-12-23 07:00,23,1.1696,1.1718,1.1646,1.1658,117
20160301|2015-12-23 07:30,23,1.1655,1.1687,1.1622,1.1641,155
20160301|2015-12-23 08:00,23,1.1639,1.1803,1.1633,1.1793,562
20160301|2015-12-23 08:30,23,1.1794,1.1817,1.1732,1.1741,162
20160301|2015-12-23 09:00,23,1.1741,1.1765,1.1707,1.1724,334
20160301|2015-12-23 09:30,23,1.1741,1.19,1.1741,1.1856,502
20160301|2015-12-23 10:00,23,1.1851,1.186,1.169,1.1725,290
20160301|2015-12-23 10:30,23,1.1725,1.1797,1.1725,1.1796,166
20160301|2015-12-23 11:00,23,1.1781,1.1842,1.177,1.1815,172
20160301|2015-12-23 11:30,23,1.1818,1.1818,1.176,1.1777,153
20160301|2015-12-23 12:00,23,1.178,1.1797,1.176,1.1776,113
20160301|2015-12-23 12:30,23,1.1781,1.1805,1.1748,1.1796,79
20160301|2015-12-23 13:00,23,1.1797,1.1831,1.1756,1.1775,398
20160301|2015-12-23 13:30,23,1.1785,1.1835,1.1774,1.1831,76
20160301|2015-12-23 14:00,23,1.1842,1.187,1.1823,1.186,42
20160301|2015-12-23 14:30,23,1.1872,1.191,1.1872,1.1885,61
20160301|2015-12-23 15:00,23,1.1885,1.1885,1.1849,1.1867,22
20160301|2015-12-23 15:30,23,1.1893,1.1893,1.1893,1.1893,1
20160301|2015-12-23 19:00,24,1.1853,1.1859,1.1847,1.1859,11
20160301|2015-12-23 20:30,24,1.1836,1.1836,1.1836,1.1836,1
20160301|2015-12-23 21:00,24,1.1814,1.1814,1.1814,1.1814,1
20160301|2015-12-23 21:30,24,1.1813,1.1813,1.1812,1.1812,7
20160301|2015-12-23 22:00,24,1.1819,1.1845,1.1819,1.1845,8
20160301|2015-12-23 22:30,24,1.1845,1.1845,1.18,1.18,5
20160301|2015-12-23 23:00,24,1.1789,1.1804,1.1789,1.1804,5
20160301|2015-12-23 23:30,24,1.1805,1.1837,1.1805,1.1837,21
20160301|2015-12-24 00:00,24,1.1834,1.1845,1.183,1.183,7
20160301|2015-12-24 01:00,24,1.1851,1.1875,1.1851,1.1875,14
20160301|2015-12-24 01:30,24,1.1875,1.1875,1.1853,1.1859,20
20160301|2015-12-24 02:00,24,1.1867,1.1867,1.1841,1.1841,9
20160301|2015-12-24 02:30,24,1.1806,1.1839,1.1806,1.1835,15
20160301|2015-12-24 03:00,24,1.1825,1.1825,1.1765,1.1775,7
20160301|2015-12-24 03:30,24,1.1776,1.1776,1.1712,1.1744,10
20160301|2015-12-24 04:00,24,1.174,1.1743,1.1672,1.1672,12
20160301|2015-12-24 04:30,24,1.1656,1.1675,1.1645,1.1645,70
20160301|2015-12-24 05:00,24,1.1671,1.1671,1.1598,1.1611,12
20160301|2015-12-24 05:30,24,1.1616,1.1641,1.1593,1.1634,64
20160301|2015-12-24 06:00,24,1.1639,1.1789,1.1624,1.1788,90
20160301|2015-12-24 06:30,24,1.1764,1.1764,1.1718,1.1742,15
20160301|2015-12-24 07:00,24,1.1718,1.1805,1.1717,1.1777,55
20160301|2015-12-24 07:30,24,1.1777,1.1851,1.1777,1.184,187
20160301|2015-12-24 08:00,24,1.1837,1.1923,1.1834,1.1871,323
20160301|2015-12-24 08:30,24,1.1865,1.189,1.1793,1.1793,210
20160301|2015-12-24 09:00,24,1.179,1.186,1.177,1.1857,166
20160301|2015-12-24 09:30,24,1.1875,1.1879,1.18,1.1848,147
20160301|2015-12-24 10:00,24,1.1858,1.1923,1.1819,1.1908,187
20160301|2015-12-24 10:30,24,1.191,1.1913,1.185,1.1863,121
20160301|2015-12-24 11:00,24,1.1847,1.1847,1.1783,1.1802,82
20160301|2015-12-24 11:30,24,1.1802,1.1804,1.1728,1.1734,312
20160301|2015-12-24 12:00,24,1.1742,1.1806,1.1564,1.1632,1008
20160301|2015-12-24 12:30,24,1.1626,1.1685,1.1626,1.1685,26
20160301|2015-12-27 17:00,28,1.1641,1.1722,1.1632,1.1719,87
20160301|2015-12-27 17:30,28,1.1726,1.1768,1.1665,1.1723,139
20160301|2015-12-27 18:00,28,1.1707,1.1726,1.168,1.1694,72
20160301|2015-12-27 18:30,28,1.1694,1.1717,1.1687,1.1717,68
20160301|2015-12-27 19:00,28,1.1718,1.172,1.1704,1.1705,70
20160301|2015-12-27 19:30,28,1.1703,1.1738,1.1703,1.1731,83
20160301|2015-12-27 20:00,28,1.1736,1.1753,1.1724,1.1753,72
20160301|2015-12-27 20:30,28,1.1754,1.1764,1.1751,1.1751,69
20160301|2015-12-27 23:30,28,1.172,1.172,1.1718,1.1718,2
20160301|2015-12-28 00:00,28,1.1724,1.1726,1.1716,1.1723,10
20160301|2015-12-28 00:30,28,1.1723,1.1726,1.172,1.172,6
20160301|2015-12-28 02:00,28,1.165,1.165,1.1552,1.157,64
20160301|2015-12-28 02:30,28,1.1561,1.1601,1.1552,1.1574,29
20160301|2015-12-28 03:00,28,1.1552,1.1593,1.1551,1.1593,8
20160301|2015-12-28 03:30,28,1.1559,1.1559,1.1522,1.1544,10
20160301|2015-12-28 04:00,28,1.1496,1.1519,1.1496,1.1514,9
20160301|2015-12-28 04:30,28,1.1517,1.1549,1.1517,1.1549,28
20160301|2015-12-28 05:00,28,1.1557,1.1557,1.1537,1.1549,29
20160301|2015-12-28 05:30,28,1.1541,1.1554,1.1522,1.1524,53
20160301|2015-12-28 06:00,28,1.1524,1.1524,1.1474,1.1483,76
20160301|2015-12-28 06:30,28,1.1477,1.1489,1.144,1.1485,82
20160301|2015-12-28 07:00,28,1.1481,1.1481,1.1432,1.1456,69
20160301|2015-12-28 07:30,28,1.1444,1.1523,1.1426,1.1521,141
20160301|2015-12-28 08:00,28,1.1528,1.1563,1.1502,1.1515,407
20160301|2015-12-28 08:30,28,1.1512,1.1515,1.1437,1.1437,229
20160301|2015-12-28 09:00,28,1.1432,1.154,1.1416,1.1496,323
20160301|2015-12-28 09:30,28,1.1488,1.1555,1.1487,1.1513,372
20160301|2015-12-28 10:00,28,1.1515,1.1591,1.1508,1.1588,455
20160301|2015-12-28 10:30,28,1.1587,1.1599,1.1556,1.1556,165
20160301|2015-12-28 11:00,28,1.155,1.1593,1.155,1.1592,108
20160301|2015-12-28 11:30,28,1.1587,1.1599,1.1552,1.1566,100
20160301|2015-12-28 12:00,28,1.1567,1.1568,1.1537,1.156,106
20160301|2015-12-28 12:30,28,1.1563,1.1608,1.1558,1.1564,135
20160301|2015-12-28 13:00,28,1.1557,1.1581,1.1439,1.1474,660
20160301|2015-12-28 13:30,28,1.148,1.1485,1.146,1.1473,82
20160301|2015-12-28 14:00,28,1.1475,1.1481,1.1429,1.1437,264
20160301|2015-12-28 14:30,28,1.1439,1.1484,1.1439,1.147,111
20160301|2015-12-28 15:00,28,1.1464,1.1464,1.145,1.146,4
20160301|2015-12-28 15:30,28,1.1442,1.1442,1.142,1.142,20
20160301|2015-12-28 17:00,29,1.1439,1.1444,1.1439,1.1444,5
20160301|2015-12-28 19:30,29,1.1466,1.1466,1.1466,1.1466,1
20160301|2015-12-28 20:00,29,1.1454,1.1454,1.1454,1.1454,1
20160301|2015-12-28 21:00,29,1.1464,1.1464,1.1459,1.1459,2
20160301|2015-12-28 21:30,29,1.1471,1.1471,1.1471,1.1471,1
20160301|2015-12-29 00:30,29,1.1485,1.1489,1.1485,1.1487,11
20160301|2015-12-29 01:00,29,1.1492,1.153,1.149,1.151,20
20160301|2015-12-29 01:30,29,1.1495,1.1511,1.1488,1.1511,17
20160301|2015-12-29 02:00,29,1.1515,1.1527,1.1483,1.15,67
20160301|2015-12-29 02:30,29,1.1488,1.1489,1.1448,1.1458,20
20160301|2015-12-29 03:00,29,1.1451,1.151,1.1451,1.151,35
20160301|2015-12-29 03:30,29,1.1512,1.1524,1.149,1.1514,65
20160301|2015-12-29 04:00,29,1.1506,1.1514,1.149,1.1511,54
20160301|2015-12-29 04:30,29,1.1502,1.1502,1.1502,1.1502,1
20160301|2015-12-29 05:00,29,1.1512,1.1512,1.1476,1.1487,32
20160301|2015-12-29 05:30,29,1.1488,1.1488,1.1488,1.1488,1
20160301|2015-12-29 06:00,29,1.1484,1.1484,1.1451,1.1467,24
20160301|2015-12-29 06:30,29,1.1496,1.1543,1.1493,1.1519,21
20160301|2015-12-29 07:00,29,1.1508,1.1585,1.1498,1.158,165
20160301|2015-12-29 07:30,29,1.1581,1.1712,1.1581,1.169,323
20160301|2015-12-29 08:00,29,1.1694,1.1802,1.1694,1.1754,637
20160301|2015-12-29 08:30,29,1.1755,1.1833,1.1755,1.1781,349
20160301|2015-12-29 09:00,29,1.1794,1.1865,1.1794,1.1862,352
20160301|2015-12-29 09:30,29,1.1847,1.1901,1.183,1.1842,296
20160301|2015-12-29 10:00,29,1.1834,1.1898,1.1775,1.1775,217
20160301|2015-12-29 10:30,29,1.1769,1.1789,1.1704,1.1736,398
20160301|2015-12-29 11:00,29,1.1736,1.1778,1.1736,1.1765,138
20160301|2015-12-29 11:30,29,1.1771,1.1773,1.1738,1.1755,70
20160301|2015-12-29 12:00,29,1.1752,1.1804,1.1752,1.1777,130
20160301|2015-12-29 12:30,29,1.1785,1.185,1.1773,1.1846,137
20160301|2015-12-29 13:00,29,1.185,1.189,1.1798,1.1824,559
20160301|2015-12-29 13:30,29,1.1823,1.1851,1.1816,1.1821,107
20160301|2015-12-29 14:00,29,1.1821,1.1831,1.1779,1.1784,65
20160301|2015-12-29 14:30,29,1.1788,1.1803,1.1786,1.1802,28
20160301|2015-12-29 15:00,29,1.1798,1.1813,1.1795,1.1799,26
20160301|2015-12-29 15:30,29,1.1795,1.1795,1.17,1.17,20
20160301|2015-12-29 17:00,30,1.168,1.168,1.1678,1.168,9
20160301|2015-12-29 17:30,30,1.1652,1.1652,1.1652,1.1652,1
20160301|2015-12-29 19:00,30,1.1675,1.1696,1.1675,1.1696,15
20160301|2015-12-29 20:30,30,1.171,1.171,1.171,1.171,2
20160301|2015-12-29 21:00,30,1.1705,1.1706,1.1697,1.1706,9
20160301|2015-12-29 21:30,30,1.1697,1.1697,1.1697,1.1697,2
20160301|2015-12-29 22:30,30,1.1701,1.1707,1.1701,1.1705,11
20160301|2015-12-30 00:00,30,1.1706,1.1709,1.1706,1.1709,7
20160301|2015-12-30 00:30,30,1.1736,1.1736,1.1736,1.1736,1
20160301|2015-12-30 01:00,30,1.1719,1.1719,1.1716,1.1716,2
20160301|2015-12-30 01:30,30,1.1716,1.1729,1.1693,1.1729,38
20160301|2015-12-30 02:00,30,1.1707,1.1711,1.1689,1.1703,20
20160301|2015-12-30 02:30,30,1.1661,1.1661,1.162,1.1627,15
20160301|2015-12-30 03:00,30,1.1612,1.1631,1.1582,1.1628,14
20160301|2015-12-30 03:30,30,1.163,1.1674,1.163,1.1674,7
20160301|2015-12-30 04:00,30,1.1675,1.1698,1.1675,1.1684,4
20160301|2015-12-30 04:30,30,1.1659,1.1667,1.1659,1.1667,2
20160301|2015-12-30 05:00,30,1.1679,1.168,1.1646,1.1646,17
20160301|2015-12-30 05:30,30,1.1647,1.1675,1.1637,1.1637,9
20160301|2015-12-30 06:00,30,1.1601,1.1634,1.1601,1.1619,8
20160301|2015-12-30 06:30,30,1.1625,1.1698,1.1623,1.1698,126
20160301|2015-12-30 07:00,30,1.1707,1.1707,1.1628,1.163,44
20160301|2015-12-30 07:30,30,1.1628,1.1742,1.1613,1.1742,192
20160301|2015-12-30 08:00,30,1.1744,1.1766,1.1644,1.1656,278
20160301|2015-12-30 08:30,30,1.1658,1.1661,1.1583,1.1594,403
20160301|2015-12-30 09:00,30,1.1595,1.1613,1.1547,1.1548,553
20160301|2015-12-30 09:30,30,1.1546,1.1601,1.152,1.1567,449
20160301|2015-12-30 10:00,30,1.1564,1.1572,1.1512,1.1536,223
20160301|2015-12-30 10:30,30,1.1527,1.1561,1.152,1.1557,126
20160301|2015-12-30 11:00,30,1.1558,1.1574,1.1532,1.1535,210
20160301|2015-12-30 11:30,30,1.1531,1.1531,1.1495,1.1504,100
20160301|2015-12-30 12:00,30,1.1504,1.1513,1.1493,1.1496,122
20160301|2015-12-30 12:30,30,1.1497,1.1513,1.1438,1.1447,249
20160301|2015-12-30 13:00,30,1.1448,1.1448,1.1356,1.1373,842
20160301|2015-12-30 13:30,30,1.1375,1.1456,1.1364,1.1439,445
20160301|2015-12-30 14:00,30,1.1437,1.1495,1.142,1.1463,98
20160301|2015-12-30 14:30,30,1.1456,1.1474,1.1438,1.1439,57
20160301|2015-12-30 15:00,30,1.1433,1.1489,1.1433,1.1481,41
20160301|2015-12-30 15:30,30,1.1493,1.1493,1.1474,1.1474,6
20160301|2015-12-30 17:00,31,1.1476,1.1476,1.1476,1.1476,4
20160301|2015-12-30 19:00,31,1.1461,1.1461,1.1458,1.1458,3
20160301|2015-12-30 19:30,31,1.1458,1.1458,1.1458,1.1458,2
20160301|2015-12-30 21:30,31,1.144,1.144,1.1436,1.1436,3
20160301|2015-12-30 22:00,31,1.1426,1.1426,1.1394,1.1409,31
20160301|2015-12-31 00:00,31,1.1411,1.1416,1.141,1.1413,4
20160301|2015-12-31 00:30,31,1.1415,1.1424,1.1415,1.1416,8
20160301|2015-12-31 01:30,31,1.143,1.1437,1.1416,1.1437,26
20160301|2015-12-31 02:00,31,1.1445,1.1462,1.1413,1.1421,61
20160301|2015-12-31 02:30,31,1.1421,1.1453,1.1398,1.1401,16
20160301|2015-12-31 03:00,31,1.1421,1.1479,1.1414,1.1457,31
20160301|2015-12-31 03:30,31,1.1455,1.1476,1.1415,1.1476,15
20160301|2015-12-31 04:00,31,1.1441,1.1451,1.1418,1.1451,14
20160301|2015-12-31 04:30,31,1.1447,1.1447,1.1417,1.144,28
20160301|2015-12-31 05:00,31,1.144,1.1445,1.1424,1.1424,36
20160301|2015-12-31 05:30,31,1.1424,1.1424,1.1343,1.1346,75
20160301|2015-12-31 06:00,31,1.135,1.1356,1.13,1.1317,75
20160301|2015-12-31 06:30,31,1.1315,1.1315,1.127,1.1291,36
20160301|2015-12-31 07:00,31,1.128,1.1345,1.1268,1.1328,66
20160301|2015-12-31 07:30,31,1.1334,1.1383,1.1319,1.132,128
20160301|2015-12-31 08:00,31,1.1329,1.1406,1.132,1.1344,224
20160301|2015-12-31 08:30,31,1.1338,1.1394,1.1325,1.1384,225
20160301|2015-12-31 09:00,31,1.1392,1.15,1.137,1.1418,316
20160301|2015-12-31 09:30,31,1.1423,1.1486,1.1412,1.1484,182
20160301|2015-12-31 10:00,31,1.148,1.1544,1.1467,1.1533,267
20160301|2015-12-31 10:30,31,1.1534,1.1739,1.1534,1.173,304
20160301|2015-12-31 11:00,31,1.1736,1.18,1.1697,1.1791,304
20160301|2015-12-31 11:30,31,1.1789,1.1796,1.1711,1.1717,118
20160301|2015-12-31 12:00,31,1.1721,1.1786,1.1685,1.1776,174
20160301|2015-12-31 12:30,31,1.1779,1.1792,1.1663,1.1691,317
20160301|2015-12-31 13:00,31,1.17,1.1708,1.1415,1.1516,2203
20160301|2015-12-31 13:30,31,1.1512,1.1611,1.1512,1.1572,136
20160301|2015-12-31 14:00,31,1.1567,1.1567,1.1527,1.1533,30
20160301|2015-12-31 14:30,31,1.1528,1.1538,1.1525,1.1529,19
20160301|2015-12-31 15:00,31,1.1537,1.1562,1.1536,1.1558,10
20160301|2016-01-03 17:00,4,1.1684,1.1755,1.1671,1.1722,39
20160301|2016-01-03 17:30,4,1.1733,1.1733,1.1713,1.1713,4
20160301|2016-01-03 18:00,4,1.1779,1.1784,1.1779,1.1784,5
20160301|2016-01-03 18:30,4,1.1778,1.1778,1.1778,1.1778,3
20160301|2016-01-03 19:00,4,1.1765,1.1765,1.1736,1.1736,3
20160301|2016-01-03 19:30,4,1.1692,1.1692,1.1682,1.1682,2
20160301|2016-01-03 20:00,4,1.1647,1.165,1.1642,1.1648,35
20160301|2016-01-03 20:30,4,1.1646,1.1649,1.1646,1.1649,2
20160301|2016-01-03 21:00,4,1.1659,1.1685,1.1659,1.1685,2
20160301|2016-01-03 21:30,4,1.1685,1.1685,1.168,1.1684,13
20160301|2016-01-03 22:00,4,1.1687,1.1709,1.1687,1.1702,4
20160301|2016-01-03 22:30,4,1.1692,1.1711,1.1687,1.1711,25
20160301|2016-01-03 23:00,4,1.1702,1.1704,1.17,1.17,3
20160301|2016-01-03 23:30,4,1.1716,1.1717,1.1716,1.1717,2
20160301|2016-01-04 00:00,4,1.17,1.1702,1.17,1.1702,4
20160301|2016-01-04 00:30,4,1.1665,1.1665,1.1641,1.1645,25
20160301|2016-01-04 01:00,4,1.1597,1.1608,1.1535,1.1535,40
20160301|2016-01-04 01:30,4,1.1533,1.1555,1.1504,1.1555,42
20160301|2016-01-04 02:00,4,1.153,1.1541,1.1426,1.143,88
20160301|2016-01-04 02:30,4,1.1433,1.1458,1.1371,1.144,185
20160301|2016-01-04 03:00,4,1.141,1.1468,1.1389,1.1468,17
20160301|2016-01-04 03:30,4,1.1488,1.1521,1.1488,1.1512,46
20160301|2016-01-04 04:00,4,1.1509,1.1619,1.1509,1.1618,13
20160301|2016-01-04 04:30,4,1.1621,1.1663,1.1621,1.1656,13
20160301|2016-01-04 05:00,4,1.1639,1.1712,1.1639,1.1671,39
20160301|2016-01-04 05:30,4,1.1671,1.1671,1.1591,1.1619,17
20160301|2016-01-04 06:00,4,1.1614,1.1618,1.161,1.1615,9
20160301|2016-01-04 06:30,4,1.1609,1.1642,1.1596,1.1606,49
20160301|2016-01-04 07:00,4,1.1598,1.1698,1.1589,1.1698,139
20160301|2016-01-04 07:30,4,1.1692,1.1724,1.1658,1.1662,391
20160301|2016-01-04 08:00,4,1.166,1.1752,1.164,1.175,868
20160301|2016-01-04 08:30,4,1.175,1.2014,1.175,1.2014,1322
20160301|2016-01-04 09:00,4,1.1997,1.2036,1.193,1.1943,978
20160301|2016-01-04 09:30,4,1.1939,1.1943,1.1617,1.1623,926
20160301|2016-01-04 10:00,4,1.1621,1.1647,1.1413,1.146,1435
20160301|2016-01-04 10:30,4,1.1457,1.1508,1.1433,1.1479,571
20160301|2016-01-04 11:00,4,1.1478,1.1532,1.1463,1.1473,418
20160301|2016-01-04 11:30,4,1.1465,1.155,1.1462,1.1528,327
20160301|2016-01-04 12:00,4,1.1536,1.1584,1.1509,1.1523,261
20160301|2016-01-04 12:30,4,1.1521,1.1553,1.1509,1.1518,279
20160301|2016-01-04 13:00,4,1.152,1.1535,1.14,1.1506,1287
20160301|2016-01-04 13:30,4,1.1503,1.1531,1.1494,1.1527,165
20160301|2016-01-04 14:00,4,1.1526,1.1565,1.1523,1.1541,346
20160301|2016-01-04 14:30,4,1.1537,1.1551,1.1537,1.1546,26
20160301|2016-01-04 15:00,4,1.1545,1.1554,1.1542,1.1554,24
20160301|2016-01-04 15:30,4,1.154,1.1548,1.154,1.1548,2
20160301|2016-01-04 17:00,5,1.1545,1.1545,1.1545,1.1545,1
20160301|2016-01-04 19:00,5,1.1536,1.1536,1.1536,1.1536,1
20160301|2016-01-04 19:30,5,1.1548,1.1582,1.1544,1.1582,14
20160301|2016-01-04 20:00,5,1.1582,1.1588,1.1576,1.1585,81
20160301|2016-01-04 20:30,5,1.1585,1.159,1.1583,1.1583,17
20160301|2016-01-04 21:00,5,1.1595,1.1604,1.1595,1.1602,8
20160301|2016-01-04 21:30,5,1.159,1.159,1.159,1.159,1
20160301|2016-01-04 22:00,5,1.1592,1.1592,1.1592,1.1592,1
20160301|2016-01-04 22:30,5,1.1593,1.1593,1.1593,1.1593,1
20160301|2016-01-04 23:00,5,1.1589,1.159,1.1582,1.1582,5
20160301|2016-01-04 23:30,5,1.1569,1.1569,1.1569,1.1569,1
20160301|2016-01-05 00:00,5,1.1558,1.1558,1.155,1.1555,18
20160301|2016-01-05 00:30,5,1.1552,1.1552,1.1552,1.1552,3
20160301|2016-01-05 01:00,5,1.1552,1.1552,1.1552,1.1552,1
20160301|2016-01-05 01:30,5,1.1532,1.1532,1.1529,1.1529,2
20160301|2016-01-05 02:00,5,1.15,1.1502,1.1425,1.1433,133
20160301|2016-01-05 02:30,5,1.1476,1.1514,1.1467,1.1479,34
20160301|2016-01-05 03:00,5,1.1486,1.1557,1.1486,1.152,68
20160301|2016-01-05 03:30,5,1.1566,1.1614,1.1566,1.161,44
20160301|2016-01-05 04:00,5,1.1518,1.1518,1.1469,1.1486,64
20160301|2016-01-05 04:30,5,1.1482,1.1537,1.148,1.1521,68
20160301|2016-01-05 05:00,5,1.1521,1.1522,1.1519,1.1519,12
20160301|2016-01-05 05:30,5,1.1564,1.1578,1.1557,1.1564,5
20160301|2016-01-05 06:00,5,1.1565,1.1565,1.1521,1.1521,15
20160301|2016-01-05 06:30,5,1.1505,1.156,1.1496,1.1558,74
20160301|2016-01-05 07:00,5,1.1557,1.167,1.1557,1.1654,538
20160301|2016-01-05 07:30,5,1.165,1.1676,1.1605,1.1625,690
20160301|2016-01-05 08:00,5,1.1623,1.1629,1.1428,1.1447,1227
20160301|2016-01-05 08:30,5,1.145,1.1511,1.14,1.1431,466
20160301|2016-01-05 09:00,5,1.1432,1.1512,1.1424,1.1435,700
20160301|2016-01-05 09:30,5,1.1434,1.1543,1.1418,1.1521,1012
20160301|2016-01-05 10:00,5,1.1525,1.1555,1.1462,1.1482,820
20160301|2016-01-05 10:30,5,1.1488,1.1558,1.1488,1.1527,418
20160301|2016-01-05 11:00,5,1.1532,1.1541,1.1485,1.1503,299
20160301|2016-01-05 11:30,5,1.1494,1.1527,1.1464,1.147,349
20160301|2016-01-05 12:00,5,1.1475,1.15,1.1438,1.1485,500
20160301|2016-01-05 12:30,5,1.1491,1.1526,1.1461,1.1507,406
20160301|2016-01-05 13:00,5,1.1506,1.1543,1.1429,1.1448,771
20160301|2016-01-05 13:30,5,1.1441,1.1463,1.1437,1.1449,209
20160301|2016-01-05 14:00,5,1.1437,1.1451,1.1418,1.1428,274
20160301|2016-01-05 14:30,5,1.1432,1.1438,1.1423,1.1425,33
20160301|2016-01-05 15:00,5,1.1433,1.1458,1.1433,1.1458,9
20160301|2016-01-05 15:30,5,1.1457,1.1509,1.1457,1.1507,108
20160301|2016-01-05 17:00,6,1.1527,1.1535,1.1527,1.1535,3
20160301|2016-01-05 17:30,6,1.1535,1.1537,1.1535,1.1537,8
20160301|2016-01-05 19:00,6,1.152,1.152,1.1505,1.1505,12
20160301|2016-01-05 19:30,6,1.1505,1.151,1.1501,1.151,25
20160301|2016-01-05 20:00,6,1.1503,1.1503,1.147,1.1471,27
20160301|2016-01-05 20:30,6,1.1464,1.1464,1.1463,1.1463,3
20160301|2016-01-05 21:00,6,1.1467,1.1467,1.1457,1.1457,12
20160301|2016-01-05 21:30,6,1.1456,1.1475,1.1456,1.147,50
20160301|2016-01-05 22:00,6,1.1471,1.1483,1.1471,1.1481,8
20160301|2016-01-05 22:30,6,1.1473,1.1474,1.1473,1.1474,2
20160301|2016-01-05 23:00,6,1.1462,1.1474,1.1456,1.1474,15
20160301|2016-01-05 23:30,6,1.1472,1.1472,1.1459,1.1465,9
20160301|2016-01-06 00:00,6,1.1471,1.1499,1.1471,1.1499,6
20160301|2016-01-06 00:30,6,1.1479,1.1479,1.1479,1.1479,1
20160301|2016-01-06 01:00,6,1.1465,1.1465,1.1433,1.1435,110
20160301|2016-01-06 01:30,6,1.1432,1.144,1.1385,1.1402,76
20160301|2016-01-06 02:00,6,1.1385,1.1385,1.1291,1.1317,108
20160301|2016-01-06 02:30,6,1.1341,1.1356,1.1319,1.135,94
20160301|2016-01-06 03:00,6,1.1358,1.1404,1.1338,1.1393,58
20160301|2016-01-06 03:30,6,1.1404,1.1429,1.1377,1.1395,34
20160301|2016-01-06 04:00,6,1.14,1.14,1.1211,1.1211,149
20160301|2016-01-06 04:30,6,1.1208,1.1248,1.1166,1.124,74
20160301|2016-01-06 05:00,6,1.12,1.1241,1.1192,1.1223,157
20160301|2016-01-06 05:30,6,1.1207,1.122,1.1173,1.1219,46
20160301|2016-01-06 06:00,6,1.1207,1.121,1.115,1.115,79
20160301|2016-01-06 06:30,6,1.1154,1.1174,1.1088,1.1102,303
20160301|2016-01-06 07:00,6,1.111,1.1165,1.1091,1.1145,476
20160301|2016-01-06 07:30,6,1.1141,1.1171,1.1091,1.1135,414
20160301|2016-01-06 08:00,6,1.1131,1.1131,1.1025,1.1078,804
20160301|2016-01-06 08:30,6,1.1086,1.1142,1.1051,1.1123,577
20160301|2016-01-06 09:00,6,1.1121,1.1235,1.1109,1.1225,522
20160301|2016-01-06 09:30,6,1.1208,1.1208,1.0922,1.0952,1216
20160301|2016-01-06 10:00,6,1.0952,1.1153,1.0942,1.1077,1155
20160301|2016-01-06 10:30,6,1.1076,1.1085,1.1029,1.1045,230
20160301|2016-01-06 11:00,6,1.1054,1.107,1.1019,1.1022,385
20160301|2016-01-06 11:30,6,1.1024,1.104,1.1012,1.1024,195
20160301|2016-01-06 12:00,6,1.1029,1.1029,1.0944,1.0947,507
20160301|2016-01-06 12:30,6,1.0948,1.1004,1.0947,1.0983,161
20160301|2016-01-06 13:00,6,1.0982,1.1043,1.0939,1.0968,919
20160301|2016-01-06 13:30,6,1.0971,1.0996,1.0967,1.0973,213
20160301|2016-01-06 14:00,6,1.0978,1.1007,1.0972,1.1007,295
20160301|2016-01-06 14:30,6,1.1008,1.103,1.1005,1.1026,83
20160301|2016-01-06 15:00,6,1.1022,1.1038,1.1013,1.1028,35
20160301|2016-01-06 15:30,6,1.1031,1.1062,1.1021,1.1062,49
20160301|2016-01-06 17:00,7,1.1087,1.1103,1.1087,1.1103,3
20160301|2016-01-06 17:30,7,1.109,1.109,1.109,1.109,3
20160301|2016-01-06 18:00,7,1.109,1.109,1.109,1.109,1
20160301|2016-01-06 18:30,7,1.109,1.109,1.109,1.109,2
20160301|2016-01-06 19:00,7,1.1081,1.1081,1.1037,1.1037,34
20160301|2016-01-06 19:30,7,1.1034,1.1039,1.094,1.0943,69
20160301|2016-01-06 20:00,7,1.0925,1.0927,1.0772,1.092,118
20160301|2016-01-06 20:30,7,1.0921,1.0921,1.085,1.085,163
20160301|2016-01-06 21:00,7,1.0875,1.0881,1.0856,1.0856,27
20160301|2016-01-06 21:30,7,1.0856,1.0868,1.0822,1.0868,9
20160301|2016-01-06 22:00,7,1.0883,1.0883,1.0883,1.0883,1
20160301|2016-01-06 22:30,7,1.087,1.087,1.0851,1.0851,4
20160301|2016-01-06 23:00,7,1.0854,1.0882,1.0854,1.0882,6
20160301|2016-01-06 23:30,7,1.0847,1.0847,1.0842,1.0842,2
20160301|2016-01-07 00:00,7,1.0812,1.0812,1.075,1.0754,26
20160301|2016-01-07 00:30,7,1.0769,1.0787,1.0732,1.0763,42
20160301|2016-01-07 01:00,7,1.0757,1.082,1.0739,1.0739,58
20160301|2016-01-07 01:30,7,1.0743,1.0743,1.0607,1.0648,114
20160301|2016-01-07 02:00,7,1.0679,1.0752,1.065,1.0657,57
20160301|2016-01-07 02:30,7,1.0667,1.0769,1.0667,1.0757,126
20160301|2016-01-07 03:00,7,1.0754,1.0822,1.0716,1.0822,98
20160301|2016-01-07 03:30,7,1.084,1.0877,1.081,1.0824,33
20160301|2016-01-07 04:00,7,1.0864,1.0922,1.0842,1.0869,20
20160301|2016-01-07 04:30,7,1.0869,1.0888,1.0835,1.0883,62
20160301|2016-01-07 05:00,7,1.0877,1.0953,1.0876,1.0893,92
20160301|2016-01-07 05:30,7,1.0892,1.092,1.0798,1.0838,122
20160301|2016-01-07 06:00,7,1.0832,1.0832,1.0706,1.0779,207
20160301|2016-01-07 06:30,7,1.0771,1.082,1.0754,1.082,88
20160301|2016-01-07 07:00,7,1.0824,1.0833,1.0702,1.0741,306
20160301|2016-01-07 07:30,7,1.0745,1.0815,1.0738,1.0786,476
20160301|2016-01-07 08:00,7,1.0793,1.0915,1.0775,1.088,1177
20160301|2016-01-07 08:30,7,1.0874,1.0978,1.0854,1.0919,1079
20160301|2016-01-07 09:00,7,1.0913,1.097,1.0872,1.0967,873
20160301|2016-01-07 09:30,7,1.0972,1.1128,1.0972,1.1059,757
20160301|2016-01-07 10:00,7,1.1064,1.1166,1.1036,1.1139,783
20160301|2016-01-07 10:30,7,1.1142,1.1148,1.0964,1.0987,736
20160301|2016-01-07 11:00,7,1.0979,1.1007,1.0888,1.0942,697
20160301|2016-01-07 11:30,7,1.0946,1.1052,1.0903,1.1017,536
20160301|2016-01-07 12:00,7,1.102,1.1025,1.0945,1.097,275
20160301|2016-01-07 12:30,7,1.0965,1.0975,1.0897,1.0919,489
20160301|2016-01-07 13:00,7,1.0919,1.0938,1.0827,1.0849,1503
20160301|2016-01-07 13:30,7,1.0853,1.0876,1.0831,1.0831,385
20160301|2016-01-07 14:00,7,1.0832,1.0854,1.0818,1.0854,158
20160301|2016-01-07 14:30,7,1.0847,1.0866,1.0843,1.0849,59
20160301|2016-01-07 15:00,7,1.084,1.0852,1.082,1.0834,33
20160301|2016-01-07 15:30,7,1.0827,1.0857,1.0827,1.0849,43
20160301|2016-01-07 17:00,8,1.086,1.0865,1.086,1.0865,7
20160301|2016-01-07 18:30,8,1.091,1.091,1.091,1.091,1
20160301|2016-01-07 19:00,8,1.092,1.1031,1.0919,1.1031,30
20160301|2016-01-07 19:30,8,1.0983,1.1052,1.0969,1.0972,17
20160301|2016-01-07 20:00,8,1.0977,1.0984,1.0966,1.0976,5
20160301|2016-01-07 20:30,8,1.0951,1.0955,1.0922,1.0926,71
20160301|2016-01-07 21:00,8,1.0936,1.0974,1.0936,1.0967,23
20160301|2016-01-07 21:30,8,1.0965,1.0984,1.096,1.0984,4
20160301|2016-01-07 23:00,8,1.0972,1.0974,1.0972,1.0972,9
20160301|2016-01-07 23:30,8,1.0974,1.0974,1.0969,1.0969,2
20160301|2016-01-08 00:00,8,1.0983,1.1021,1.0983,1.0997,29
20160301|2016-01-08 00:30,8,1.1,1.101,1.0976,1.101,20
20160301|2016-01-08 01:00,8,1.1031,1.104,1.1012,1.1014,35
20160301|2016-01-08 01:30,8,1.1005,1.1005,1.0971,1.0975,34
20160301|2016-01-08 02:00,8,1.0972,1.0999,1.0879,1.0884,248
20160301|2016-01-08 02:30,8,1.09,1.0956,1.0896,1.0925,49
20160301|2016-01-08 03:00,8,1.0938,1.0938,1.0883,1.0924,38
20160301|2016-01-08 03:30,8,1.0917,1.0974,1.0916,1.0974,27
20160301|2016-01-08 04:00,8,1.0965,1.0965,1.0906,1.0948,44
20160301|2016-01-08 04:30,8,1.0872,1.091,1.082,1.0821,43
20160301|2016-01-08 05:00,8,1.0789,1.0828,1.0788,1.0827,43
20160301|2016-01-08 05:30,8,1.0833,1.085,1.0802,1.0825,36
20160301|2016-01-08 06:00,8,1.0836,1.0904,1.0821,1.0904,20
20160301|2016-01-08 06:30,8,1.0889,1.0988,1.0872,1.0988,44
20160301|2016-01-08 07:00,8,1.0956,1.0987,1.0904,1.0946,233
20160301|2016-01-08 07:30,8,1.0946,1.0968,1.0819,1.0829,784
20160301|2016-01-08 08:00,8,1.0836,1.0858,1.0779,1.085,730
20160301|2016-01-08 08:30,8,1.0844,1.0844,1.0752,1.0782,415
20160301|2016-01-08 09:00,8,1.0782,1.0786,1.0692,1.0737,445
20160301|2016-01-08 09:30,8,1.0734,1.0764,1.0674,1.0684,313
20160301|2016-01-08 10:00,8,1.0685,1.0702,1.0584,1.0587,679
20160301|2016-01-08 10:30,8,1.0588,1.065,1.0559,1.064,813
20160301|2016-01-08 11:00,8,1.0637,1.0743,1.0625,1.0732,542
20160301|2016-01-08 11:30,8,1.0729,1.0736,1.0662,1.0687,232
20160301|2016-01-08 12:00,8,1.0683,1.0743,1.0598,1.0615,283
20160301|2016-01-08 12:30,8,1.0615,1.0682,1.0607,1.0663,257
20160301|2016-01-08 13:00,8,1.0663,1.075,1.0663,1.0737,1746
20160301|2016-01-08 13:30,8,1.073,1.0755,1.0714,1.0736,356
20160301|2016-01-08 14:00,8,1.073,1.0739,1.0696,1.0707,159
20160301|2016-01-08 14:30,8,1.0705,1.0705,1.0668,1.0684,57
20160301|2016-01-08 15:00,8,1.0685,1.0688,1.0665,1.0671,83
20160301|2016-01-08 15:30,8,1.0677,1.0679,1.0658,1.0666,26
20160301|2016-01-10 17:00,11,1.0673,1.0673,1.0571,1.0624,39
20160301|2016-01-10 17:30,11,1.0599,1.0605,1.0588,1.0605,5
20160301|2016-01-10 18:00,11,1.0609,1.0609,1.0572,1.0572,2
20160301|2016-01-10 18:30,11,1.0617,1.0619,1.0617,1.0619,2
20160301|2016-01-10 19:00,11,1.063,1.0634,1.057,1.0585,18
20160301|2016-01-10 19:30,11,1.0555,1.0565,1.0548,1.0565,4
20160301|2016-01-10 20:00,11,1.0584,1.059,1.0574,1.0574,4
20160301|2016-01-10 20:30,11,1.0573,1.0588,1.0573,1.0588,11
20160301|2016-01-10 21:00,11,1.0585,1.0585,1.0558,1.0558,6
20160301|2016-01-10 21:30,11,1.0564,1.0574,1.0564,1.0574,2
20160301|2016-01-10 22:30,11,1.0568,1.0568,1.0568,1.0568,3
20160301|2016-01-10 23:00,11,1.0562,1.0562,1.0558,1.0558,2
20160301|2016-01-10 23:30,11,1.0567,1.0574,1.0567,1.0574,2
20160301|2016-01-11 00:30,11,1.0573,1.0573,1.0512,1.0514,18
20160301|2016-01-11 01:00,11,1.0511,1.0537,1.05,1.0518,34
20160301|2016-01-11 01:30,11,1.0516,1.0544,1.05,1.0536,132
20160301|2016-01-11 02:00,11,1.0533,1.0561,1.0522,1.0544,25
20160301|2016-01-11 02:30,11,1.0526,1.0637,1.052,1.0594,77
20160301|2016-01-11 03:00,11,1.0612,1.0658,1.06,1.0609,33
20160301|2016-01-11 03:30,11,1.0619,1.0635,1.0611,1.0619,30
20160301|2016-01-11 04:00,11,1.0621,1.0621,1.0566,1.0568,70
20160301|2016-01-11 04:30,11,1.0591,1.06,1.0565,1.0581,69
20160301|2016-01-11 05:00,11,1.0578,1.0585,1.053,1.0555,27
20160301|2016-01-11 05:30,11,1.0544,1.0599,1.0544,1.0593,20
20160301|2016-01-11 06:00,11,1.0597,1.0621,1.0565,1.0582,55
20160301|2016-01-11 06:30,11,1.0571,1.0595,1.0553,1.0589,97
20160301|2016-01-11 07:00,11,1.0594,1.073,1.0594,1.0677,675
20160301|2016-01-11 07:30,11,1.0679,1.0691,1.0563,1.058,585
20160301|2016-01-11 08:00,11,1.0587,1.0613,1.0539,1.059,814
20160301|2016-01-11 08:30,11,1.059,1.061,1.052,1.0573,905
20160301|2016-01-11 09:00,11,1.0571,1.0604,1.0534,1.0583,865
20160301|2016-01-11 09:30,11,1.0586,1.0632,1.0484,1.0495,930
20160301|2016-01-11 10:00,11,1.0495,1.0512,1.035,1.0352,1259
20160301|2016-01-11 10:30,11,1.0354,1.0411,1.0322,1.0399,705
20160301|2016-01-11 11:00,11,1.0402,1.0412,1.0297,1.0318,580
20160301|2016-01-11 11:30,11,1.0318,1.0351,1.0283,1.0351,449
20160301|2016-01-11 12:00,11,1.0347,1.0354,1.028,1.0311,584
20160301|2016-01-11 12:30,11,1.0309,1.0332,1.0282,1.0294,417
20160301|2016-01-11 13:00,11,1.0296,1.0354,1.026,1.0342,2104
20160301|2016-01-11 13:30,11,1.0339,1.0357,1.0322,1.0329,388
20160301|2016-01-11 14:00,11,1.0332,1.0334,1.0288,1.0334,283
20160301|2016-01-11 14:30,11,1.0335,1.0337,1.0297,1.03,115
20160301|2016-01-11 15:00,11,1.03,1.0318,1.0285,1.0285,66
20160301|2016-01-11 15:30,11,1.0301,1.0321,1.0288,1.03,37
20160301|2016-01-11 17:00,12,1.029,1.03,1.0281,1.03,9
20160301|2016-01-11 18:00,12,1.0323,1.0323,1.0323,1.0323,1
20160301|2016-01-11 18:30,12,1.035,1.035,1.0347,1.0347,2
20160301|2016-01-11 19:00,12,1.0331,1.0333,1.0299,1.0307,20
20160301|2016-01-11 19:30,12,1.0307,1.0307,1.0287,1.0287,4
20160301|2016-01-11 20:00,12,1.0286,1.0294,1.0284,1.0294,4
20160301|2016-01-11 20:30,12,1.0272,1.0273,1.0248,1.0249,21
20160301|2016-01-11 21:00,12,1.0252,1.0285,1.0238,1.028,31
20160301|2016-01-11 21:30,12,1.0289,1.0294,1.0282,1.0294,9
20160301|2016-01-11 22:00,12,1.0272,1.0272,1.0272,1.0272,1
20160301|2016-01-11 22:30,12,1.0265,1.0265,1.0205,1.0205,18
20160301|2016-01-11 23:00,12,1.019,1.019,1.0181,1.0181,3
20160301|2016-01-11 23:30,12,1.018,1.0195,1.0173,1.0195,8
20160301|2016-01-12 00:00,12,1.0171,1.0178,1.0152,1.0163,14
20160301|2016-01-12 00:30,12,1.0127,1.0141,1.0121,1.0141,4
20160301|2016-01-12 01:00,12,1.0163,1.0187,1.0148,1.0179,17
20160301|2016-01-12 01:30,12,1.0178,1.0181,1.011,1.011,32
20160301|2016-01-12 02:00,12,1.0144,1.019,1.0121,1.0167,275
20160301|2016-01-12 02:30,12,1.0171,1.0196,1.0148,1.0181,57
20160301|2016-01-12 03:00,12,1.0175,1.0243,1.0169,1.0239,55
20160301|2016-01-12 03:30,12,1.0245,1.0301,1.0192,1.0301,87
20160301|2016-01-12 04:00,12,1.0312,1.0325,1.0241,1.0299,117
20160301|2016-01-12 04:30,12,1.0278,1.0365,1.0252,1.0338,43
20160301|2016-01-12 05:00,12,1.033,1.0395,1.0295,1.0395,79
20160301|2016-01-12 05:30,12,1.04,1.0423,1.0342,1.0342,81
20160301|2016-01-12 06:00,12,1.0343,1.0351,1.0307,1.0351,33
20160301|2016-01-12 06:30,12,1.0318,1.0367,1.0295,1.0364,32
20160301|2016-01-12 07:00,12,1.0373,1.0435,1.0356,1.0397,165
20160301|2016-01-12 07:30,12,1.0395,1.0536,1.0374,1.0487,668
20160301|2016-01-12 08:00,12,1.0497,1.0546,1.043,1.0435,1183
20160301|2016-01-12 08:30,12,1.0429,1.0472,1.0389,1.039,799
20160301|2016-01-12 09:00,12,1.0388,1.0405,1.0197,1.0207,1237
20160301|2016-01-12 09:30,12,1.021,1.0288,1.0142,1.0191,741
20160301|2016-01-12 10:00,12,1.0189,1.0228,1.0069,1.0091,1000
20160301|2016-01-12 10:30,12,1.0091,1.0115,1.0033,1.0052,943
20160301|2016-01-12 11:00,12,1.0052,1.0125,1.0027,1.0039,512
20160301|2016-01-12 11:30,12,1.0034,1.009,1.0027,1.005,430
20160301|2016-01-12 12:00,12,1.0054,1.0089,1.0045,1.0063,250
20160301|2016-01-12 12:30,12,1.0067,1.0131,1.0067,1.009,286
20160301|2016-01-12 13:00,12,1.0083,1.0138,1.002,1.0085,2003
20160301|2016-01-12 13:30,12,1.0084,1.0134,1.0071,1.0113,268
20160301|2016-01-12 14:00,12,1.0115,1.0148,1.0071,1.0134,376
20160301|2016-01-12 14:30,12,1.0119,1.0187,1.0119,1.0174,72
20160301|2016-01-12 15:00,12,1.0179,1.0179,1.0146,1.0164,62
20160301|2016-01-12 15:30,12,1.0171,1.0189,1.0061,1.0065,148
20160301|2016-01-12 17:00,13,1.0069,1.0069,1.0069,1.0069,3
20160301|2016-01-12 17:30,13,1.0065,1.0065,1.0065,1.0065,4
20160301|2016-01-12 18:00,13,1.0092,1.0121,1.0092,1.0121,7
20160301|2016-01-12 18:30,13,1.0112,1.0112,1.0112,1.0112,1
20160301|2016-01-12 19:00,13,1.0112,1.0151,1.0101,1.0133,21
20160301|2016-01-12 19:30,13,1.0129,1.0144,1.0128,1.0135,19
20160301|2016-01-12 20:00,13,1.0139,1.0181,1.0135,1.0139,13
20160301|2016-01-12 20:30,13,1.0143,1.0152,1.0115,1.0115,15
20160301|2016-01-12 21:00,13,1.0101,1.0101,1.008,1.0087,11
20160301|2016-01-12 21:30,13,1.01,1.011,1.01,1.0107,6
20160301|2016-01-12 22:00,13,1.0129,1.0129,1.0129,1.0129,1
20160301|2016-01-12 22:30,13,1.013,1.013,1.013,1.013,8
20160301|2016-01-12 23:00,13,1.0153,1.0153,1.0103,1.0103,19
20160301|2016-01-12 23:30,13,1.0124,1.0124,1.0124,1.0124,1
20160301|2016-01-13 00:00,13,1.012,1.012,1.012,1.012,1
20160301|2016-01-13 00:30,13,1.0092,1.0115,1.0092,1.0115,8
20160301|2016-01-13 01:00,13,1.0121,1.0123,1.0099,1.0111,12
20160301|2016-01-13 01:30,13,1.0102,1.0102,1.0071,1.0093,21
20160301|2016-01-13 02:00,13,1.0078,1.017,1.0069,1.0099,48
20160301|2016-01-13 02:30,13,1.0098,1.0205,1.0091,1.0176,222
20160301|2016-01-13 03:00,13,1.0185,1.0232,1.0159,1.0223,54
20160301|2016-01-13 03:30,13,1.0218,1.0243,1.0218,1.022,36
20160301|2016-01-13 04:00,13,1.0205,1.0233,1.0166,1.018,50
20160301|2016-01-13 04:30,13,1.0171,1.0228,1.0161,1.0228,26
20160301|2016-01-13 05:00,13,1.0239,1.0242,1.0176,1.0176,13
20160301|2016-01-13 05:30,13,1.017,1.0179,1.0168,1.0174,10
20160301|2016-01-13 06:00,13,1.0158,1.019,1.0158,1.019,8
20160301|2016-01-13 06:30,13,1.0172,1.0193,1.0141,1.0158,37
20160301|2016-01-13 07:00,13,1.017,1.0222,1.015,1.0212,137
20160301|2016-01-13 07:30,13,1.0218,1.0241,1.0147,1.0155,524
20160301|2016-01-13 08:00,13,1.0155,1.0172,1.0059,1.013,1176
20160301|2016-01-13 08:30,13,1.013,1.02,1.011,1.0164,755
20160301|2016-01-13 09:00,13,1.0168,1.0178,1.0098,1.0134,903
20160301|2016-01-13 09:30,13,1.0117,1.0117,0.9852,1.0022,1812
20160301|2016-01-13 10:00,13,1.0028,1.003,0.9881,0.9911,1050
20160301|2016-01-13 10:30,13,0.9913,0.9959,0.9888,0.9898,708
20160301|2016-01-13 11:00,13,0.9898,0.996,0.9893,0.9928,936
20160301|2016-01-13 11:30,13,0.9926,0.9979,0.992,0.9977,341
20160301|2016-01-13 12:00,13,0.9981,0.9987,0.9926,0.9926,342
20160301|2016-01-13 12:30,13,0.9923,0.9935,0.9855,0.9859,780
20160301|2016-01-13 13:00,13,0.986,0.9902,0.9794,0.9885,1820
20160301|2016-01-13 13:30,13,0.9887,0.9887,0.9818,0.985,362
20160301|2016-01-13 14:00,13,0.9853,0.987,0.9827,0.9861,124
20160301|2016-01-13 14:30,13,0.9866,0.9902,0.985,0.9897,96
20160301|2016-01-13 15:00,13,0.9898,0.991,0.9864,0.9864,52
20160301|2016-01-13 15:30,13,0.9859,0.9874,0.9839,0.9845,57
20160301|2016-01-13 17:00,14,0.9856,0.9882,0.9856,0.9882,4
20160301|2016-01-13 17:30,14,0.9888,0.9897,0.9888,0.9897,5
20160301|2016-01-13 18:00,14,0.9907,0.9907,0.9885,0.9885,10
20160301|2016-01-13 18:30,14,0.9879,0.9879,0.9863,0.9863,3
20160301|2016-01-13 19:00,14,0.9842,0.9859,0.9799,0.981,213
20160301|2016-01-13 19:30,14,0.9796,0.9807,0.9781,0.9802,37
20160301|2016-01-13 20:00,14,0.9799,0.9833,0.9799,0.9833,18
20160301|2016-01-13 20:30,14,0.9829,0.9855,0.982,0.9822,20
20160301|2016-01-13 21:00,14,0.9823,0.9823,0.9823,0.9823,1
20160301|2016-01-13 22:30,14,0.9834,0.9834,0.9826,0.9826,4
20160301|2016-01-13 23:00,14,0.9852,0.9868,0.9852,0.9868,4
20160301|2016-01-13 23:30,14,0.9886,0.9886,0.9886,0.9886,1
20160301|2016-01-14 00:00,14,0.9899,0.9899,0.9874,0.9889,6
20160301|2016-01-14 00:30,14,0.9894,0.9929,0.9894,0.9903,32
20160301|2016-01-14 01:00,14,0.9902,0.992,0.9874,0.9874,25
20160301|2016-01-14 01:30,14,0.9871,0.9901,0.9852,0.9888,43
20160301|2016-01-14 02:00,14,0.9883,0.9883,0.9783,0.9783,79
20160301|2016-01-14 02:30,14,0.9799,0.9852,0.9796,0.9829,63
20160301|2016-01-14 03:00,14,0.9833,0.9857,0.9795,0.985,53
20160301|2016-01-14 03:30,14,0.9845,0.9886,0.9834,0.9881,83
20160301|2016-01-14 04:00,14,0.9858,0.9873,0.9824,0.9856,33
20160301|2016-01-14 04:30,14,0.985,0.9853,0.9834,0.9853,39
20160301|2016-01-14 05:00,14,0.9842,0.9862,0.984,0.9862,13
20160301|2016-01-14 05:30,14,0.9855,0.9858,0.9836,0.9854,28
20160301|2016-01-14 06:00,14,0.9855,0.9895,0.9855,0.9865,41
20160301|2016-01-14 06:30,14,0.9867,0.9878,0.9809,0.9835,92
20160301|2016-01-14 07:00,14,0.9829,0.984,0.9803,0.982,278
20160301|2016-01-14 07:30,14,0.9818,0.9854,0.9744,0.9787,711
20160301|2016-01-14 08:00,14,0.9783,0.9808,0.9766,0.977,1115
20160301|2016-01-14 08:30,14,0.977,0.9774,0.9722,0.9742,802
20160301|2016-01-14 09:00,14,0.9745,0.9891,0.9736,0.9871,1131
20160301|2016-01-14 09:30,14,0.9865,0.9965,0.9855,0.9935,756
20160301|2016-01-14 10:00,14,0.9934,0.9939,0.9798,0.9808,663
20160301|2016-01-14 10:30,14,0.981,0.9882,0.9802,0.9882,458
20160301|2016-01-14 11:00,14,0.989,0.9914,0.9852,0.9906,456
20160301|2016-01-14 11:30,14,0.9903,0.9946,0.9896,0.9912,449
20160301|2016-01-14 12:00,14,0.9908,1,0.9897,0.9976,604
20160301|2016-01-14 12:30,14,0.998,1.0061,0.998,1.0046,751
20160301|2016-01-14 13:00,14,1.0052,1.0056,0.9953,1.0003,2293
20160301|2016-01-14 13:30,14,1,1.0058,0.9987,1.0048,435
20160301|2016-01-14 14:00,14,1.004,1.0068,1.002,1.0021,387
20160301|2016-01-14 14:30,14,1.0013,1.0023,1.0004,1.0021,191
20160301|2016-01-14 15:00,14,1.0022,1.004,1.002,1.0027,203
20160301|2016-01-14 15:30,14,1.0027,1.0034,1.0009,1.0013,58
20160301|2016-01-14 17:00,15,1.0042,1.0045,1.0023,1.0023,14
20160301|2016-01-14 18:00,15,1.0006,1.0006,1.0006,1.0006,1
20160301|2016-01-14 18:30,15,0.9995,0.9995,0.9995,0.9995,2
20160301|2016-01-14 19:00,15,0.9982,0.9982,0.9968,0.9974,17
20160301|2016-01-14 19:30,15,0.9958,0.996,0.9948,0.996,4
20160301|2016-01-14 20:00,15,0.9973,0.9975,0.9973,0.9974,3
20160301|2016-01-14 20:30,15,0.9966,0.9966,0.9942,0.9942,5
20160301|2016-01-14 21:00,15,0.993,0.9941,0.9914,0.9941,23
20160301|2016-01-14 22:00,15,0.9938,0.9942,0.9933,0.9933,6
20160301|2016-01-14 22:30,15,0.993,0.993,0.9912,0.9912,22
20160301|2016-01-14 23:00,15,0.9912,0.9912,0.9912,0.9912,5
20160301|2016-01-14 23:30,15,0.9914,0.9922,0.9913,0.9922,10
20160301|2016-01-15 00:00,15,0.9924,0.9924,0.989,0.989,12
20160301|2016-01-15 00:30,15,0.9879,0.9884,0.9843,0.9856,54
20160301|2016-01-15 01:00,15,0.9861,0.9888,0.9861,0.9873,12
20160301|2016-01-15 01:30,15,0.9886,0.99,0.987,0.989,16
20160301|2016-01-15 02:00,15,0.9873,0.9923,0.9801,0.9812,338
20160301|2016-01-15 02:30,15,0.9826,0.9829,0.9704,0.9709,291
20160301|2016-01-15 03:00,15,0.9707,0.9748,0.9675,0.9728,75
20160301|2016-01-15 03:30,15,0.9728,0.9771,0.9714,0.9714,120
20160301|2016-01-15 04:00,15,0.9713,0.9727,0.9667,0.9673,263
20160301|2016-01-15 04:30,15,0.9678,0.9717,0.9673,0.9707,54
20160301|2016-01-15 05:00,15,0.9689,0.973,0.9681,0.9683,32
20160301|2016-01-15 05:30,15,0.9684,0.9747,0.9681,0.9734,111
20160301|2016-01-15 06:00,15,0.9725,0.9747,0.9673,0.9673,232
20160301|2016-01-15 06:30,15,0.9671,0.9679,0.9601,0.9674,413
20160301|2016-01-15 07:00,15,0.9677,0.9697,0.9648,0.9666,376
20160301|2016-01-15 07:30,15,0.9667,0.9719,0.9627,0.9675,1145
20160301|2016-01-15 08:00,15,0.9669,0.9765,0.9635,0.9727,1414
20160301|2016-01-15 08:30,15,0.9728,0.9841,0.9726,0.9752,1756
20160301|2016-01-15 09:00,15,0.9749,0.9765,0.9688,0.9735,1171
20160301|2016-01-15 09:30,15,0.9723,0.975,0.9646,0.9655,920
20160301|2016-01-15 10:00,15,0.9653,0.9665,0.9592,0.9647,1589
20160301|2016-01-15 10:30,15,0.9646,0.9677,0.9629,0.9646,891
20160301|2016-01-15 11:00,15,0.9643,0.9658,0.9542,0.9549,607
20160301|2016-01-15 11:30,15,0.9542,0.9562,0.948,0.9549,981
20160301|2016-01-15 12:00,15,0.9549,0.9563,0.9499,0.9502,616
20160301|2016-01-15 12:30,15,0.9501,0.9551,0.9501,0.9524,425
20160301|2016-01-15 13:00,15,0.9529,0.954,0.9473,0.9495,1989
20160301|2016-01-15 13:30,15,0.9497,0.9548,0.9474,0.9545,267
20160301|2016-01-15 14:00,15,0.9548,0.9584,0.9539,0.9545,378
20160301|2016-01-15 14:30,15,0.9547,0.9557,0.9529,0.954,118
20160301|2016-01-15 15:00,15,0.9538,0.9554,0.9529,0.9554,77
20160301|2016-01-15 15:30,15,0.9553,0.9556,0.954,0.954,31
20160301|2016-01-17 17:00,19,0.9485,0.9485,0.9235,0.926,293
20160301|2016-01-17 17:30,19,0.9265,0.9324,0.9259,0.9324,15
20160301|2016-01-17 18:00,19,0.9335,0.935,0.9309,0.931,17
20160301|2016-01-17 18:30,19,0.9327,0.9327,0.9304,0.9304,31
20160301|2016-01-17 19:00,19,0.9317,0.939,0.931,0.9372,50
20160301|2016-01-17 19:30,19,0.9374,0.9398,0.9343,0.9381,54
20160301|2016-01-17 20:00,19,0.9361,0.9369,0.9361,0.9364,5
20160301|2016-01-17 20:30,19,0.9353,0.9394,0.9353,0.9391,13
20160301|2016-01-17 21:00,19,0.9391,0.9394,0.9377,0.9377,9
20160301|2016-01-17 21:30,19,0.9383,0.9395,0.9378,0.9378,13
20160301|2016-01-17 22:00,19,0.9386,0.9387,0.9378,0.9386,9
20160301|2016-01-17 22:30,19,0.9379,0.9389,0.9346,0.9352,9
20160301|2016-01-17 23:00,19,0.9362,0.9369,0.9354,0.9363,8
20160301|2016-01-17 23:30,19,0.9359,0.937,0.9331,0.9334,12
20160301|2016-01-18 00:00,19,0.932,0.932,0.9223,0.9293,80
20160301|2016-01-18 00:30,19,0.931,0.935,0.931,0.9316,54
20160301|2016-01-18 01:00,19,0.9304,0.9308,0.9277,0.9277,16
20160301|2016-01-18 01:30,19,0.9279,0.9283,0.925,0.925,94
20160301|2016-01-18 02:00,19,0.9241,0.9338,0.924,0.9319,165
20160301|2016-01-18 02:30,19,0.9311,0.932,0.928,0.9297,50
20160301|2016-01-18 03:00,19,0.9307,0.9338,0.9298,0.9319,55
20160301|2016-01-18 03:30,19,0.9315,0.9408,0.9306,0.9408,56
20160301|2016-01-18 04:00,19,0.9408,0.9416,0.9351,0.9351,53
20160301|2016-01-18 04:30,19,0.9361,0.9485,0.9353,0.9485,35
20160301|2016-01-18 05:00,19,0.9469,0.95,0.9424,0.9467,111
20160301|2016-01-18 05:30,19,0.9454,0.9604,0.945,0.953,254
20160301|2016-01-18 06:00,19,0.9529,0.9539,0.9415,0.9415,41
20160301|2016-01-18 06:30,19,0.9433,0.9446,0.9407,0.9417,15
20160301|2016-01-18 07:00,19,0.9412,0.9446,0.9387,0.9431,117
20160301|2016-01-18 07:30,19,0.9429,0.9496,0.9429,0.9448,269
20160301|2016-01-18 08:00,19,0.945,0.9485,0.9384,0.9409,446
20160301|2016-01-18 08:30,19,0.9416,0.9419,0.934,0.9404,281
20160301|2016-01-18 09:00,19,0.9402,0.9422,0.9379,0.9415,269
20160301|2016-01-18 09:30,19,0.9414,0.9533,0.9414,0.9473,302
20160301|2016-01-18 10:00,19,0.9474,0.9491,0.9374,0.9414,340
20160301|2016-01-18 10:30,19,0.941,0.9423,0.9374,0.9409,150
20160301|2016-01-18 11:00,19,0.9406,0.9429,0.9388,0.9394,119
20160301|2016-01-18 11:30,19,0.9393,0.9417,0.9375,0.9405,192
20160301|2016-01-18 17:00,19,0.9407,0.9407,0.93,0.9388,78
20160301|2016-01-18 17:30,19,0.9379,0.9379,0.9355,0.9355,3
20160301|2016-01-18 18:00,19,0.9371,0.9383,0.9325,0.9383,16
20160301|2016-01-18 18:30,19,0.938,0.9419,0.938,0.941,8
20160301|2016-01-18 19:00,19,0.9392,0.9424,0.9383,0.9424,28
20160301|2016-01-18 19:30,19,0.9417,0.9429,0.9417,0.9429,15
20160301|2016-01-18 20:00,19,0.9426,0.9426,0.9394,0.9402,14
20160301|2016-01-18 20:30,19,0.9409,0.9428,0.9409,0.9427,6
20160301|2016-01-18 21:00,19,0.9432,0.9432,0.9431,0.9431,4
20160301|2016-01-18 21:30,19,0.943,0.9445,0.943,0.9445,12
20160301|2016-01-18 22:30,19,0.9458,0.9458,0.9458,0.9458,1
20160301|2016-01-18 23:00,19,0.9468,0.9468,0.9445,0.9456,9
20160301|2016-01-18 23:30,19,0.9488,0.9488,0.9468,0.9482,16
20160301|2016-01-19 00:00,19,0.9487,0.9492,0.9485,0.9485,4
20160301|2016-01-19 00:30,19,0.9474,0.9508,0.9473,0.9485,42
20160301|2016-01-19 01:00,19,0.9492,0.9534,0.9492,0.951,67
20160301|2016-01-19 01:30,19,0.9515,0.9527,0.9495,0.9509,84
20160301|2016-01-19 02:00,19,0.9512,0.9544,0.945,0.9464,170
20160301|2016-01-19 02:30,19,0.9459,0.95,0.9443,0.95,107
20160301|2016-01-19 03:00,19,0.9496,0.9508,0.9472,0.9497,34
20160301|2016-01-19 03:30,19,0.9507,0.9545,0.9495,0.9509,48
20160301|2016-01-19 04:00,19,0.9504,0.9578,0.9487,0.9563,64
20160301|2016-01-19 04:30,19,0.9561,0.9639,0.9561,0.9581,272
20160301|2016-01-19 05:00,19,0.9585,0.9624,0.9572,0.9595,105
20160301|2016-01-19 05:30,19,0.9604,0.9695,0.9604,0.968,318
20160301|2016-01-19 06:00,19,0.9679,0.9679,0.9585,0.9586,265
20160301|2016-01-19 06:30,19,0.9586,0.9591,0.948,0.9482,544
20160301|2016-01-19 07:00,19,0.9482,0.95,0.9412,0.9414,780
20160301|2016-01-19 07:30,19,0.9411,0.9474,0.941,0.9423,1053
20160301|2016-01-19 08:00,19,0.942,0.9424,0.9314,0.9353,2030
20160301|2016-01-19 08:30,19,0.9349,0.9355,0.9198,0.9268,2394
20160301|2016-01-19 09:00,19,0.9265,0.9371,0.9204,0.9364,1668
20160301|2016-01-19 09:30,19,0.9362,0.9435,0.9307,0.9371,1192
20160301|2016-01-19 10:00,19,0.9367,0.9391,0.9313,0.9354,1217
20160301|2016-01-19 10:30,19,0.9363,0.9512,0.9363,0.9461,1124
20160301|2016-01-19 11:00,19,0.9464,0.9468,0.941,0.9432,756
20160301|2016-01-19 11:30,19,0.9424,0.9456,0.9357,0.9381,633
20160301|2016-01-19 12:00,19,0.9381,0.9401,0.9337,0.9341,381
20160301|2016-01-19 12:30,19,0.9336,0.9342,0.9296,0.9305,534
20160301|2016-01-19 13:00,19,0.9301,0.932,0.9199,0.9247,2721
20160301|2016-01-19 13:30,19,0.9243,0.9266,0.9206,0.9206,755
20160301|2016-01-19 14:00,19,0.9211,0.9241,0.9195,0.9229,1082
20160301|2016-01-19 14:30,19,0.9235,0.9238,0.922,0.9224,194
20160301|2016-01-19 15:00,19,0.9214,0.9227,0.9204,0.9219,107
20160301|2016-01-19 15:30,19,0.9222,0.9223,0.9191,0.9206,149
20160301|2016-01-19 17:00,20,0.9238,0.9289,0.9155,0.9266,90
20160301|2016-01-19 17:30,20,0.9266,0.9266,0.9241,0.9241,4
20160301|2016-01-19 18:00,20,0.9241,0.9242,0.9135,0.919,79
20160301|2016-01-19 18:30,20,0.9187,0.9204,0.918,0.919,17
20160301|2016-01-19 19:00,20,0.9185,0.9196,0.9153,0.9172,138
20160301|2016-01-19 19:30,20,0.9172,0.9198,0.9158,0.9198,86
20160301|2016-01-19 20:00,20,0.9197,0.9203,0.918,0.918,24
20160301|2016-01-19 20:30,20,0.9178,0.9183,0.9151,0.9163,29
20160301|2016-01-19 21:00,20,0.9152,0.9169,0.9152,0.9156,28
20160301|2016-01-19 21:30,20,0.9153,0.9158,0.9093,0.9096,226
20160301|2016-01-19 22:00,20,0.9099,0.913,0.9099,0.913,21
20160301|2016-01-19 22:30,20,0.913,0.913,0.9117,0.9117,5
20160301|2016-01-19 23:00,20,0.9109,0.9125,0.9097,0.9121,16
20160301|2016-01-19 23:30,20,0.9102,0.9109,0.9091,0.9108,14
20160301|2016-01-20 00:00,20,0.9102,0.9103,0.9077,0.9088,33
20160301|2016-01-20 00:30,20,0.9092,0.9117,0.9092,0.9108,30
20160301|2016-01-20 01:00,20,0.9097,0.9104,0.9077,0.9077,69
20160301|2016-01-20 01:30,20,0.907,0.9095,0.9041,0.908,73
20160301|2016-01-20 02:00,20,0.9072,0.9091,0.8979,0.8983,638
20160301|2016-01-20 02:30,20,0.899,0.9009,0.8918,0.8937,224
20160301|2016-01-20 03:00,20,0.8941,0.8959,0.8918,0.8948,262
20160301|2016-01-20 03:30,20,0.8952,0.901,0.895,0.8994,198
20160301|2016-01-20 04:00,20,0.8989,0.9048,0.8969,0.9045,85
20160301|2016-01-20 04:30,20,0.9048,0.9067,0.9008,0.9009,239
20160301|2016-01-20 05:00,20,0.9009,0.9041,0.8983,0.9017,209
20160301|2016-01-20 05:30,20,0.9012,0.9022,0.8982,0.899,104
20160301|2016-01-20 06:00,20,0.8999,0.8999,0.8893,0.8946,417
20160301|2016-01-20 06:30,20,0.894,0.8988,0.8936,0.8955,428
20160301|2016-01-20 07:00,20,0.8961,0.8976,0.8827,0.8839,1339
20160301|2016-01-20 07:30,20,0.884,0.8928,0.8838,0.8905,1721
20160301|2016-01-20 08:00,20,0.8905,0.8933,0.8849,0.8873,2224
20160301|2016-01-20 08:30,20,0.8874,0.89,0.8753,0.8759,2740
20160301|2016-01-20 09:00,20,0.8761,0.8828,0.8749,0.8784,2106
20160301|2016-01-20 09:30,20,0.8778,0.8778,0.87,0.8737,2259
20160301|2016-01-20 10:00,20,0.8738,0.8777,0.8679,0.8691,2550
20160301|2016-01-20 10:30,20,0.869,0.8765,0.8685,0.8711,1423
20160301|2016-01-20 11:00,20,0.871,0.8732,0.8643,0.8667,1248
20160301|2016-01-20 11:30,20,0.8663,0.8707,0.8657,0.8695,1085
20160301|2016-01-20 12:00,20,0.8696,0.8705,0.8656,0.8678,1161
20160301|2016-01-20 12:30,20,0.8671,0.876,0.8667,0.874,1471
20160301|2016-01-20 13:00,20,0.8739,0.8835,0.8739,0.8794,3128
20160301|2016-01-20 13:30,20,0.8796,0.8851,0.8785,0.8841,700
20160301|2016-01-20 14:00,20,0.8843,0.8948,0.882,0.8945,1671
20160301|2016-01-20 14:30,20,0.8935,0.8943,0.8888,0.8898,320
20160301|2016-01-20 15:00,20,0.8899,0.8907,0.887,0.889,128
20160301|2016-01-20 15:30,20,0.888,0.888,0.876,0.8782,368
20160301|2016-01-20 17:00,21,0.8777,0.8858,0.8772,0.8858,62
20160301|2016-01-20 17:30,21,0.8852,0.8879,0.8825,0.883,35
20160301|2016-01-20 18:00,21,0.8843,0.889,0.8836,0.8877,31
20160301|2016-01-20 18:30,21,0.8865,0.8865,0.884,0.8841,23
20160301|2016-01-20 19:00,21,0.8836,0.8877,0.8827,0.8863,101
20160301|2016-01-20 19:30,21,0.8871,0.8877,0.8844,0.8877,25
20160301|2016-01-20 20:00,21,0.8878,0.8883,0.8847,0.8847,57
20160301|2016-01-20 20:30,21,0.8856,0.8862,0.8851,0.8856,59
20160301|2016-01-20 21:00,21,0.8855,0.8863,0.8853,0.8859,81
20160301|2016-01-20 21:30,21,0.8857,0.8865,0.8838,0.8838,89
20160301|2016-01-20 22:00,21,0.8841,0.8841,0.8807,0.8816,65
20160301|2016-01-20 22:30,21,0.8805,0.8805,0.8774,0.8788,54
20160301|2016-01-20 23:00,21,0.8771,0.8794,0.8767,0.8783,48
20160301|2016-01-20 23:30,21,0.8778,0.8778,0.8748,0.8748,75
20160301|2016-01-21 00:00,21,0.8756,0.8777,0.8738,0.8738,69
20160301|2016-01-21 00:30,21,0.8741,0.8752,0.8717,0.8726,44
20160301|2016-01-21 01:00,21,0.8732,0.8732,0.8702,0.8718,66
20160301|2016-01-21 01:30,21,0.8721,0.8721,0.8667,0.8695,152
20160301|2016-01-21 02:00,21,0.8693,0.8761,0.8685,0.8705,245
20160301|2016-01-21 02:30,21,0.8703,0.8727,0.863,0.8644,291
20160301|2016-01-21 03:00,21,0.865,0.8707,0.8605,0.8705,284
20160301|2016-01-21 03:30,21,0.8703,0.8747,0.8685,0.8706,136
20160301|2016-01-21 04:00,21,0.872,0.8785,0.8706,0.8763,227
20160301|2016-01-21 04:30,21,0.8759,0.8759,0.8663,0.8663,379
20160301|2016-01-21 05:00,21,0.8663,0.8684,0.8638,0.8677,361
20160301|2016-01-21 05:30,21,0.8678,0.8703,0.8671,0.8671,169
20160301|2016-01-21 06:00,21,0.8674,0.8685,0.8622,0.8664,372
20160301|2016-01-21 06:30,21,0.8662,0.8715,0.8648,0.8658,235
20160301|2016-01-21 07:00,21,0.866,0.869,0.8625,0.8663,655
20160301|2016-01-21 07:30,21,0.8669,0.8722,0.8641,0.8665,1779
20160301|2016-01-21 08:00,21,0.8667,0.8789,0.8663,0.8754,2381
20160301|2016-01-21 08:30,21,0.875,0.8817,0.8731,0.8763,1357
20160301|2016-01-21 09:00,21,0.8768,0.8905,0.8763,0.8863,2280
20160301|2016-01-21 09:30,21,0.8866,0.8944,0.8849,0.8874,2790
20160301|2016-01-21 10:00,21,0.8879,0.9107,0.8858,0.9078,6079
20160301|2016-01-21 10:30,21,0.9082,0.9331,0.9082,0.931,3041
20160301|2016-01-21 11:00,21,0.9312,0.9393,0.9243,0.9279,2693
20160301|2016-01-21 11:30,21,0.9276,0.9321,0.9223,0.9276,1226
20160301|2016-01-21 12:00,21,0.9277,0.9321,0.9215,0.9253,998
20160301|2016-01-21 12:30,21,0.925,0.9267,0.9166,0.918,911
20160301|2016-01-21 13:00,21,0.9186,0.919,0.9043,0.9119,2768
20160301|2016-01-21 13:30,21,0.9116,0.9183,0.9113,0.9179,723
20160301|2016-01-21 14:00,21,0.9174,0.9183,0.9138,0.9163,1750
20160301|2016-01-21 14:30,21,0.9163,0.9189,0.9151,0.9188,186
20160301|2016-01-21 15:00,21,0.9182,0.9217,0.9173,0.9201,129
20160301|2016-01-21 15:30,21,0.9207,0.9218,0.9186,0.9203,80
20160301|2016-01-21 17:00,22,0.9212,0.9236,0.9193,0.9193,63
20160301|2016-01-21 17:30,22,0.9194,0.9222,0.9187,0.9222,12
20160301|2016-01-21 18:00,22,0.9232,0.9232,0.9195,0.9217,39
20160301|2016-01-21 18:30,22,0.9228,0.9229,0.9212,0.9212,13
20160301|2016-01-21 19:00,22,0.9228,0.925,0.9211,0.9214,39
20160301|2016-01-21 19:30,22,0.9212,0.9212,0.9187,0.9195,17
20160301|2016-01-21 20:00,22,0.9195,0.9209,0.9193,0.9198,36
20160301|2016-01-21 20:30,22,0.9189,0.9191,0.9181,0.9191,28
20160301|2016-01-21 21:00,22,0.9178,0.9178,0.9157,0.9166,22
20160301|2016-01-21 21:30,22,0.9153,0.9163,0.9141,0.9163,21
20160301|2016-01-21 22:00,22,0.9167,0.9184,0.9163,0.9184,19
20160301|2016-01-21 22:30,22,0.9187,0.9242,0.9187,0.9242,13
20160301|2016-01-21 23:00,22,0.9235,0.9308,0.9228,0.9292,74
20160301|2016-01-21 23:30,22,0.9292,0.9453,0.9292,0.9434,563
20160301|2016-01-22 00:00,22,0.9435,0.9495,0.9405,0.9412,308
20160301|2016-01-22 00:30,22,0.9414,0.9468,0.9375,0.9434,244
20160301|2016-01-22 01:00,22,0.9437,0.9495,0.943,0.9445,225
20160301|2016-01-22 01:30,22,0.9443,0.9443,0.9382,0.9384,213
20160301|2016-01-22 02:00,22,0.939,0.9419,0.9358,0.9398,201
20160301|2016-01-22 02:30,22,0.9396,0.952,0.9386,0.9506,419
20160301|2016-01-22 03:00,22,0.9502,0.9535,0.9465,0.9535,175
20160301|2016-01-22 03:30,22,0.9538,0.9585,0.951,0.9542,656
20160301|2016-01-22 04:00,22,0.9544,0.9625,0.9533,0.9598,456
20160301|2016-01-22 04:30,22,0.9592,0.9645,0.9575,0.9641,466
20160301|2016-01-22 05:00,22,0.9641,0.9761,0.9641,0.9679,1007
20160301|2016-01-22 05:30,22,0.9678,0.9724,0.9658,0.9712,458
20160301|2016-01-22 06:00,22,0.971,0.971,0.9618,0.9647,332
20160301|2016-01-22 06:30,22,0.9648,0.9749,0.9645,0.9679,615
20160301|2016-01-22 07:00,22,0.9677,0.9689,0.9634,0.9683,1125
20160301|2016-01-22 07:30,22,0.9683,0.9719,0.9587,0.9594,1471
20160301|2016-01-22 08:00,22,0.9597,0.9872,0.9592,0.9833,4518
20160301|2016-01-22 08:30,22,0.9834,0.9862,0.9763,0.983,2540
20160301|2016-01-22 09:00,22,0.983,0.9952,0.9787,0.9952,2529
20160301|2016-01-22 09:30,22,0.995,0.9968,0.9754,0.9766,2444
20160301|2016-01-22 10:00,22,0.976,0.9821,0.9706,0.9811,2041
20160301|2016-01-22 10:30,22,0.9812,0.9909,0.9802,0.9822,1459
20160301|2016-01-22 11:00,22,0.982,0.9921,0.982,0.9873,858
20160301|2016-01-22 11:30,22,0.987,0.9909,0.9837,0.9863,915
20160301|2016-01-22 12:00,22,0.9863,0.9918,0.9853,0.9887,787
20160301|2016-01-22 12:30,22,0.989,0.9974,0.9883,0.9946,1224
20160301|2016-01-22 13:00,22,0.9945,1.01,0.9901,1.0031,4719
20160301|2016-01-22 13:30,22,1.0029,1.0039,0.9979,1.0016,1083
20160301|2016-01-22 14:00,22,1.0014,1.0022,0.9967,1.0019,1694
20160301|2016-01-22 14:30,22,1.0021,1.0087,1.0007,1.0087,477
20160301|2016-01-22 15:00,22,1.0086,1.0088,1.0026,1.0068,243
20160301|2016-01-22 15:30,22,1.007,1.0118,1.007,1.0102,182
20160301|2016-01-24 17:00,25,1.0101,1.02,1.0074,1.0137,480
20160301|2016-01-24 17:30,25,1.0143,1.0182,1.0126,1.0161,33
20160301|2016-01-24 18:00,25,1.0184,1.02,1.0146,1.02,14
20160301|2016-01-24 18:30,25,1.0191,1.0196,1.0167,1.019,10
20160301|2016-01-24 19:00,25,1.0177,1.0177,1.0109,1.0125,64
20160301|2016-01-24 19:30,25,1.0124,1.015,1.011,1.015,43
20160301|2016-01-24 20:00,25,1.0141,1.016,1.0129,1.016,38
20160301|2016-01-24 20:30,25,1.0152,1.0152,1.0126,1.014,46
20160301|2016-01-24 21:00,25,1.0154,1.0167,1.0154,1.0156,16
20160301|2016-01-24 21:30,25,1.0164,1.0191,1.0157,1.0169,48
20160301|2016-01-24 22:00,25,1.017,1.0207,1.017,1.0205,80
20160301|2016-01-24 22:30,25,1.0205,1.0229,1.0191,1.0224,63
20160301|2016-01-24 23:00,25,1.0224,1.0231,1.0217,1.0231,23
20160301|2016-01-24 23:30,25,1.023,1.023,1.0218,1.0226,35
20160301|2016-01-25 00:00,25,1.0232,1.0253,1.0225,1.0233,160
20160301|2016-01-25 00:30,25,1.0232,1.0242,1.0169,1.0177,88
20160301|2016-01-25 01:00,25,1.0173,1.0173,1.005,1.0059,523
20160301|2016-01-25 01:30,25,1.006,1.0066,0.9947,0.9959,654
20160301|2016-01-25 02:00,25,0.997,0.9989,0.9862,0.9865,326
20160301|2016-01-25 02:30,25,0.9871,0.9892,0.9739,0.9818,568
20160301|2016-01-25 03:00,25,0.9825,0.9902,0.9778,0.9901,226
20160301|2016-01-25 03:30,25,0.9897,0.9952,0.9833,0.9855,142
20160301|2016-01-25 04:00,25,0.9871,0.9977,0.9861,0.997,226
20160301|2016-01-25 04:30,25,0.9973,0.9983,0.993,0.9945,128
20160301|2016-01-25 05:00,25,0.9937,0.9948,0.9873,0.9873,220
20160301|2016-01-25 05:30,25,0.9882,0.9909,0.9828,0.9861,149
20160301|2016-01-25 06:00,25,0.9856,0.995,0.9843,0.9923,158
20160301|2016-01-25 06:30,25,0.9921,0.9965,0.9902,0.9958,480
20160301|2016-01-25 07:00,25,0.9963,0.9971,0.9831,0.9846,609
20160301|2016-01-25 07:30,25,0.9843,0.9904,0.9722,0.9786,2149
20160301|2016-01-25 08:00,25,0.9791,0.994,0.9785,0.9879,3105
20160301|2016-01-25 08:30,25,0.9874,0.9913,0.9747,0.9808,3171
20160301|2016-01-25 09:00,25,0.9807,0.9898,0.9739,0.9759,2661
20160301|2016-01-25 09:30,25,0.9757,0.9775,0.9671,0.9696,2220
20160301|2016-01-25 10:00,25,0.9693,0.9693,0.951,0.9623,3827
20160301|2016-01-25 10:30,25,0.9625,0.9644,0.9551,0.9621,1472
20160301|2016-01-25 11:00,25,0.9623,0.9695,0.9586,0.9681,1146
20160301|2016-01-25 11:30,25,0.968,0.9702,0.9658,0.968,1009
20160301|2016-01-25 12:00,25,0.9685,0.9757,0.9668,0.9742,856
20160301|2016-01-25 12:30,25,0.974,0.9767,0.9635,0.9635,1465
20160301|2016-01-25 13:00,25,0.964,0.9674,0.9461,0.9518,4437
20160301|2016-01-25 13:30,25,0.9519,0.9523,0.946,0.9482,872
20160301|2016-01-25 14:00,25,0.948,0.951,0.9473,0.9494,1618
20160301|2016-01-25 14:30,25,0.9486,0.9486,0.9393,0.9394,434
20160301|2016-01-25 15:00,25,0.9393,0.9407,0.9379,0.9397,208
20160301|2016-01-25 15:30,25,0.94,0.9421,0.9392,0.9403,90
20160301|2016-01-25 17:00,26,0.9427,0.9489,0.9427,0.9439,40
20160301|2016-01-25 17:30,26,0.9439,0.9466,0.9408,0.941,27
20160301|2016-01-25 18:00,26,0.9408,0.9408,0.9384,0.9401,66
20160301|2016-01-25 18:30,26,0.9409,0.9411,0.9385,0.9393,16
20160301|2016-01-25 19:00,26,0.9396,0.9422,0.9385,0.9422,82
20160301|2016-01-25 19:30,26,0.9416,0.9416,0.939,0.9391,32
20160301|2016-01-25 20:00,26,0.9399,0.9399,0.9369,0.9378,90
20160301|2016-01-25 20:30,26,0.9378,0.9381,0.9374,0.9381,31
20160301|2016-01-25 21:00,26,0.9395,0.9401,0.939,0.9393,45
20160301|2016-01-25 21:30,26,0.9396,0.9406,0.9382,0.9389,24
20160301|2016-01-25 22:00,26,0.9375,0.9375,0.9329,0.9363,92
20160301|2016-01-25 22:30,26,0.9367,0.9376,0.9349,0.9357,49
20160301|2016-01-25 23:00,26,0.935,0.9351,0.9339,0.9345,14
20160301|2016-01-25 23:30,26,0.9337,0.9346,0.9311,0.9311,90
20160301|2016-01-26 00:00,26,0.9309,0.9325,0.927,0.9303,83
20160301|2016-01-26 00:30,26,0.931,0.9313,0.9288,0.9305,78
20160301|2016-01-26 01:00,26,0.9303,0.9326,0.9278,0.9288,199
20160301|2016-01-26 01:30,26,0.9291,0.9307,0.9276,0.9299,62
20160301|2016-01-26 02:00,26,0.9288,0.9296,0.9177,0.9197,787
20160301|2016-01-26 02:30,26,0.9188,0.9254,0.9176,0.9243,182
20160301|2016-01-26 03:00,26,0.9265,0.9342,0.9245,0.9278,234
20160301|2016-01-26 03:30,26,0.9271,0.9379,0.9254,0.9376,222
20160301|2016-01-26 04:00,26,0.9379,0.9436,0.9352,0.9422,388
20160301|2016-01-26 04:30,26,0.9422,0.9529,0.939,0.9499,353
20160301|2016-01-26 05:00,26,0.9515,0.9534,0.9462,0.9499,243
20160301|2016-01-26 05:30,26,0.9494,0.9634,0.9494,0.9559,295
20160301|2016-01-26 06:00,26,0.9553,0.9635,0.9553,0.956,317
20160301|2016-01-26 06:30,26,0.9561,0.9576,0.9468,0.9522,460
20160301|2016-01-26 07:00,26,0.9519,0.9519,0.9415,0.95,968
20160301|2016-01-26 07:30,26,0.9508,0.9622,0.9502,0.9615,1547
20160301|2016-01-26 08:00,26,0.962,0.971,0.9599,0.9637,2992
20160301|2016-01-26 08:30,26,0.964,0.9682,0.9557,0.9557,2066
20160301|2016-01-26 09:00,26,0.9557,0.9778,0.9552,0.9723,2602
20160301|2016-01-26 09:30,26,0.9725,0.9803,0.9688,0.9718,1200
20160301|2016-01-26 10:00,26,0.9721,0.9818,0.9686,0.9801,1620
20160301|2016-01-26 10:30,26,0.9798,0.9835,0.9754,0.982,1200
20160301|2016-01-26 11:00,26,0.9827,0.9928,0.9821,0.9909,1444
20160301|2016-01-26 11:30,26,0.9904,0.9992,0.9896,0.9937,1204
20160301|2016-01-26 12:00,26,0.994,1.0044,0.9918,1.0007,889
20160301|2016-01-26 12:30,26,1.0008,1.0021,0.9925,0.9936,889
20160301|2016-01-26 13:00,26,0.9929,0.9945,0.98,0.9808,4264
20160301|2016-01-26 13:30,26,0.9809,0.9837,0.9786,0.9817,1015
20160301|2016-01-26 14:00,26,0.9812,0.9836,0.977,0.9803,1813
20160301|2016-01-26 14:30,26,0.9799,0.9821,0.9789,0.98,264
20160301|2016-01-26 15:00,26,0.98,0.9809,0.9773,0.979,124
20160301|2016-01-26 15:30,26,0.979,0.979,0.9636,0.9691,1179
20160301|2016-01-26 17:00,27,0.9676,0.9717,0.9651,0.9679,77
20160301|2016-01-26 17:30,27,0.9703,0.9734,0.9691,0.9708,18
20160301|2016-01-26 18:00,27,0.9736,0.9743,0.9736,0.9741,13
20160301|2016-01-26 18:30,27,0.9753,0.9773,0.9753,0.977,17
20160301|2016-01-26 19:00,27,0.9774,0.9777,0.9741,0.9744,52
20160301|2016-01-26 19:30,27,0.9734,0.9752,0.9716,0.9746,80
20160301|2016-01-26 20:00,27,0.9744,0.9747,0.9736,0.9744,11
20160301|2016-01-26 20:30,27,0.9759,0.976,0.9747,0.976,35
20160301|2016-01-26 21:00,27,0.9752,0.9755,0.971,0.9721,95
20160301|2016-01-26 21:30,27,0.971,0.972,0.9703,0.9703,21
20160301|2016-01-26 22:00,27,0.9704,0.9732,0.9704,0.9732,3
20160301|2016-01-26 22:30,27,0.9738,0.9798,0.9738,0.9785,47
20160301|2016-01-26 23:00,27,0.9778,0.9834,0.9774,0.9834,27
20160301|2016-01-26 23:30,27,0.9841,0.9845,0.9822,0.9822,54
20160301|2016-01-27 00:00,27,0.9824,0.9844,0.9788,0.9821,84
20160301|2016-01-27 00:30,27,0.9815,0.9815,0.9747,0.9773,142
20160301|2016-01-27 01:00,27,0.9757,0.9767,0.9693,0.9715,228
20160301|2016-01-27 01:30,27,0.9698,0.9747,0.9677,0.9709,139
20160301|2016-01-27 02:00,27,0.9703,0.9724,0.9644,0.9711,242
20160301|2016-01-27 02:30,27,0.9731,0.981,0.9725,0.9758,329
20160301|2016-01-27 03:00,27,0.9752,0.9817,0.9713,0.9797,215
20160301|2016-01-27 03:30,27,0.9777,0.9781,0.9727,0.975,218
20160301|2016-01-27 04:00,27,0.9759,0.9765,0.9682,0.9752,285
20160301|2016-01-27 04:30,27,0.9765,0.9795,0.9746,0.9767,90
20160301|2016-01-27 05:00,27,0.977,0.9778,0.9718,0.9739,314
20160301|2016-01-27 05:30,27,0.9747,0.9766,0.9689,0.9723,120
20160301|2016-01-27 06:00,27,0.9733,0.983,0.9709,0.9815,136
20160301|2016-01-27 06:30,27,0.9815,0.9858,0.9786,0.9844,276
20160301|2016-01-27 07:00,27,0.9847,0.99,0.98,0.9887,924
20160301|2016-01-27 07:30,27,0.9885,0.9911,0.9801,0.9811,1484
20160301|2016-01-27 08:00,27,0.9807,0.9946,0.9795,0.9904,1948
20160301|2016-01-27 08:30,27,0.99,0.9969,0.9843,0.9872,1890
20160301|2016-01-27 09:00,27,0.9875,0.9879,0.9766,0.9822,1785
20160301|2016-01-27 09:30,27,0.9831,1.0141,0.9831,1.0028,5151
20160301|2016-01-27 10:00,27,1.0026,1.0166,0.9978,1.0131,2762
20160301|2016-01-27 10:30,27,1.0131,1.0347,1.0105,1.0288,3536
20160301|2016-01-27 11:00,27,1.0288,1.0433,1.0259,1.041,2508
20160301|2016-01-27 11:30,27,1.0406,1.0417,1.0309,1.031,1728
20160301|2016-01-27 12:00,27,1.0308,1.0322,1.0215,1.0243,1192
20160301|2016-01-27 12:30,27,1.0243,1.0293,1.0202,1.0267,1027
20160301|2016-01-27 13:00,27,1.0271,1.0384,1.0118,1.0371,5246
20160301|2016-01-27 13:30,27,1.0372,1.0384,1.0273,1.0278,1429
20160301|2016-01-27 14:00,27,1.0278,1.0303,1.0241,1.0279,2050
20160301|2016-01-27 14:30,27,1.0272,1.0322,1.0265,1.0282,304
20160301|2016-01-27 15:00,27,1.0297,1.0339,1.028,1.0328,123
20160301|2016-01-27 15:30,27,1.0329,1.0353,1.0304,1.0332,87
20160301|2016-01-27 17:00,28,1.0349,1.0366,1.0319,1.0366,48
20160301|2016-01-27 17:30,28,1.0372,1.0377,1.0342,1.0342,26
20160301|2016-01-27 18:00,28,1.0325,1.0325,1.0271,1.0272,37
20160301|2016-01-27 18:30,28,1.0276,1.0289,1.0274,1.0277,10
20160301|2016-01-27 19:00,28,1.0285,1.0325,1.0285,1.0306,26
20160301|2016-01-27 19:30,28,1.0316,1.0316,1.0311,1.0311,3
20160301|2016-01-27 20:00,28,1.0323,1.034,1.0306,1.031,38
20160301|2016-01-27 20:30,28,1.0309,1.032,1.0302,1.0309,50
20160301|2016-01-27 21:00,28,1.03,1.0307,1.0296,1.0298,34
20160301|2016-01-27 21:30,28,1.0298,1.0298,1.0276,1.0276,20
20160301|2016-01-27 22:00,28,1.0284,1.0284,1.0284,1.0284,1
20160301|2016-01-27 22:30,28,1.0287,1.0296,1.0281,1.0296,23
20160301|2016-01-27 23:00,28,1.0315,1.0318,1.0296,1.0312,9
20160301|2016-01-27 23:30,28,1.0312,1.0312,1.0287,1.0294,11
20160301|2016-01-28 00:00,28,1.0289,1.0325,1.0287,1.0325,15
20160301|2016-01-28 00:30,28,1.028,1.028,1.0253,1.026,47
20160301|2016-01-28 01:00,28,1.026,1.0297,1.0246,1.0288,109
20160301|2016-01-28 01:30,28,1.029,1.0398,1.0279,1.0357,175
20160301|2016-01-28 02:00,28,1.0354,1.0376,1.0287,1.0287,494
20160301|2016-01-28 02:30,28,1.0286,1.0422,1.0284,1.0401,329
20160301|2016-01-28 03:00,28,1.0418,1.0458,1.0377,1.045,351
20160301|2016-01-28 03:30,28,1.0453,1.0587,1.0431,1.055,337
20160301|2016-01-28 04:00,28,1.0554,1.0611,1.0522,1.0533,135
20160301|2016-01-28 04:30,28,1.0533,1.0554,1.0494,1.052,104
20160301|2016-01-28 05:00,28,1.0518,1.0581,1.0498,1.0555,111
20160301|2016-01-28 05:30,28,1.0552,1.0568,1.0428,1.0531,287
20160301|2016-01-28 06:00,28,1.0531,1.0531,1.0465,1.0526,99
20160301|2016-01-28 06:30,28,1.0526,1.0567,1.05,1.0561,379
20160301|2016-01-28 07:00,28,1.057,1.0629,1.0549,1.0549,707
20160301|2016-01-28 07:30,28,1.0552,1.0688,1.0461,1.068,3692
20160301|2016-01-28 08:00,28,1.0682,1.1081,1.0674,1.0874,8737
20160301|2016-01-28 08:30,28,1.0874,1.092,1.0661,1.0816,4720
20160301|2016-01-28 09:00,28,1.081,1.0817,1.0602,1.0621,3704
20160301|2016-01-28 09:30,28,1.0627,1.0662,1.0519,1.0555,2665
20160301|2016-01-28 10:00,28,1.0552,1.0692,1.0552,1.0572,2439
20160301|2016-01-28 10:30,28,1.0571,1.0589,1.041,1.0455,2331
20160301|2016-01-28 11:00,28,1.045,1.0577,1.045,1.0562,1325
20160301|2016-01-28 11:30,28,1.0558,1.061,1.0537,1.0538,1423
20160301|2016-01-28 12:00,28,1.0534,1.0557,1.0457,1.0474,1267
20160301|2016-01-28 12:30,28,1.0477,1.0555,1.047,1.0499,1297
20160301|2016-01-28 13:00,28,1.0505,1.0535,1.037,1.0468,5482
20160301|2016-01-28 13:30,28,1.0466,1.0518,1.0458,1.0507,805
20160301|2016-01-28 14:00,28,1.0511,1.0578,1.0499,1.0576,2475
20160301|2016-01-28 14:30,28,1.0573,1.0619,1.0573,1.061,367
20160301|2016-01-28 15:00,28,1.061,1.0646,1.0597,1.0646,149
20160301|2016-01-28 15:30,28,1.0647,1.0647,1.0619,1.0638,185
20160301|2016-01-28 17:00,29,1.0635,1.0635,1.0577,1.0607,55
20160301|2016-01-28 17:30,29,1.06,1.0609,1.0591,1.0591,11
20160301|2016-01-28 18:00,29,1.0597,1.0605,1.0561,1.0561,10
20160301|2016-01-28 18:30,29,1.0561,1.0569,1.0555,1.0568,9
20160301|2016-01-28 19:00,29,1.0569,1.0569,1.0545,1.0552,69
20160301|2016-01-28 19:30,29,1.0555,1.0584,1.053,1.0579,135
20160301|2016-01-28 20:00,29,1.0573,1.0573,1.0509,1.0513,22
20160301|2016-01-28 20:30,29,1.0517,1.0545,1.0512,1.0545,17
20160301|2016-01-28 21:00,29,1.0537,1.0559,1.0537,1.0539,8
20160301|2016-01-28 21:30,29,1.0572,1.0622,1.0541,1.0561,50
20160301|2016-01-28 22:00,29,1.0566,1.0588,1.054,1.0574,60
20160301|2016-01-28 22:30,29,1.0597,1.06,1.058,1.0599,34
20160301|2016-01-28 23:00,29,1.0588,1.062,1.0588,1.0603,15
20160301|2016-01-28 23:30,29,1.0609,1.0636,1.0596,1.0636,40
20160301|2016-01-29 00:00,29,1.0624,1.0714,1.0623,1.0664,58
20160301|2016-01-29 00:30,29,1.0687,1.0687,1.0635,1.0648,34
20160301|2016-01-29 01:00,29,1.0664,1.067,1.0651,1.066,26
20160301|2016-01-29 01:30,29,1.0648,1.0697,1.0648,1.0673,186
20160301|2016-01-29 02:00,29,1.067,1.0687,1.0542,1.0591,169
20160301|2016-01-29 02:30,29,1.0592,1.0628,1.0576,1.0591,159
20160301|2016-01-29 03:00,29,1.0608,1.0639,1.0586,1.0596,110
20160301|2016-01-29 03:30,29,1.0596,1.06,1.0544,1.0568,131
20160301|2016-01-29 04:00,29,1.0576,1.0597,1.0503,1.0505,111
20160301|2016-01-29 04:30,29,1.0501,1.0501,1.0397,1.0458,350
20160301|2016-01-29 05:00,29,1.0458,1.05,1.0427,1.0474,94
20160301|2016-01-29 05:30,29,1.0474,1.0491,1.0434,1.045,127
20160301|2016-01-29 06:00,29,1.0442,1.054,1.0442,1.0515,108
20160301|2016-01-29 06:30,29,1.0516,1.0615,1.0505,1.0572,137
20160301|2016-01-29 07:00,29,1.0575,1.0592,1.0521,1.053,395
20160301|2016-01-29 07:30,29,1.053,1.0603,1.0509,1.057,1091
20160301|2016-01-29 08:00,29,1.057,1.0608,1.0483,1.0604,2937
20160301|2016-01-29 08:30,29,1.06,1.0699,1.0574,1.0688,1826
20160301|2016-01-29 09:00,29,1.069,1.0713,1.06,1.061,2190
20160301|2016-01-29 09:30,29,1.0613,1.0665,1.0557,1.0658,1875
20160301|2016-01-29 10:00,29,1.0655,1.0706,1.0526,1.0544,2246
20160301|2016-01-29 10:30,29,1.0547,1.06,1.0444,1.0595,2405
20160301|2016-01-29 11:00,29,1.0598,1.0721,1.0559,1.0706,1991
20160301|2016-01-29 11:30,29,1.0706,1.074,1.0667,1.0716,979
20160301|2016-01-29 12:00,29,1.0716,1.0735,1.0644,1.0688,856
20160301|2016-01-29 12:30,29,1.0694,1.0785,1.0689,1.0735,1469
20160301|2016-01-29 13:00,29,1.0734,1.0805,1.0647,1.0798,5278
20160301|2016-01-29 13:30,29,1.08,1.0816,1.0777,1.0808,1035
20160301|2016-01-29 14:00,29,1.081,1.0838,1.0797,1.0802,2061
20160301|2016-01-29 14:30,29,1.0801,1.0824,1.0792,1.0794,443
20160301|2016-01-29 15:00,29,1.0791,1.0797,1.0775,1.0776,172
20160301|2016-01-29 15:30,29,1.0776,1.0798,1.0776,1.0796,33
20160301|2016-01-31 17:00,1,1.0836,1.0865,1.073,1.0822,242
20160301|2016-01-31 17:30,1,1.0831,1.0834,1.0763,1.0774,36
20160301|2016-01-31 18:00,1,1.0769,1.0773,1.0749,1.0767,76
20160301|2016-01-31 18:30,1,1.0746,1.0747,1.0698,1.0698,71
20160301|2016-01-31 19:00,1,1.07,1.0702,1.0669,1.0695,32
20160301|2016-01-31 19:30,1,1.0695,1.0719,1.0685,1.0691,78
20160301|2016-01-31 20:00,1,1.0688,1.0699,1.0633,1.0633,34
20160301|2016-01-31 20:30,1,1.0647,1.0668,1.0645,1.0665,62
20160301|2016-01-31 21:00,1,1.065,1.065,1.063,1.063,6
20160301|2016-01-31 21:30,1,1.0626,1.0626,1.0607,1.0624,48
20160301|2016-01-31 22:00,1,1.0628,1.0631,1.0613,1.0615,102
20160301|2016-01-31 22:30,1,1.063,1.0652,1.0628,1.0638,61
20160301|2016-01-31 23:00,1,1.0654,1.0663,1.0638,1.0644,19
20160301|2016-01-31 23:30,1,1.0647,1.0647,1.0623,1.0639,14
20160301|2016-02-01 00:00,1,1.0642,1.0648,1.064,1.064,3
20160301|2016-02-01 00:30,1,1.0619,1.0619,1.0572,1.0591,61
20160301|2016-02-01 01:00,1,1.0595,1.0625,1.0583,1.0584,83
20160301|2016-02-01 01:30,1,1.0575,1.0627,1.0564,1.0611,92
20160301|2016-02-01 02:00,1,1.0596,1.0596,1.05,1.0555,459
20160301|2016-02-01 02:30,1,1.0546,1.0624,1.0528,1.0596,278
20160301|2016-02-01 03:00,1,1.0587,1.0704,1.0567,1.0696,229
20160301|2016-02-01 03:30,1,1.0696,1.0746,1.0649,1.0649,103
20160301|2016-02-01 04:00,1,1.0637,1.071,1.0637,1.0691,61
20160301|2016-02-01 04:30,1,1.07,1.0742,1.0681,1.0716,88
20160301|2016-02-01 05:00,1,1.0722,1.0786,1.0722,1.0742,69
20160301|2016-02-01 05:30,1,1.0732,1.0759,1.0691,1.0703,80
20160301|2016-02-01 06:00,1,1.0715,1.0724,1.0578,1.0587,252
20160301|2016-02-01 06:30,1,1.0584,1.0606,1.052,1.0573,401
20160301|2016-02-01 07:00,1,1.0572,1.0603,1.0531,1.056,440
20160301|2016-02-01 07:30,1,1.0558,1.0558,1.044,1.0446,1573
20160301|2016-02-01 08:00,1,1.0448,1.0603,1.043,1.0557,3230
20160301|2016-02-01 08:30,1,1.0554,1.0562,1.0338,1.0423,2457
20160301|2016-02-01 09:00,1,1.0423,1.0508,1.0343,1.0413,2208
20160301|2016-02-01 09:30,1,1.0411,1.0449,1.0316,1.0338,1707
20160301|2016-02-01 10:00,1,1.0338,1.0404,1.0265,1.0367,2391
20160301|2016-02-01 10:30,1,1.037,1.0407,1.0311,1.033,1400
20160301|2016-02-01 11:00,1,1.0324,1.0333,1.0246,1.0327,1757
20160301|2016-02-01 11:30,1,1.0327,1.0344,1.0259,1.033,1596
20160301|2016-02-01 12:00,1,1.0326,1.0362,1.029,1.0335,1522
20160301|2016-02-01 12:30,1,1.0334,1.0378,1.029,1.0367,1175
20160301|2016-02-01 13:00,1,1.0366,1.041,1.0344,1.0381,5984
20160301|2016-02-01 13:30,1,1.0381,1.0388,1.0338,1.0365,1037
20160301|2016-02-01 14:00,1,1.0366,1.0401,1.0334,1.0385,2176
20160301|2016-02-01 14:30,1,1.039,1.0402,1.035,1.035,554
20160301|2016-02-01 15:00,1,1.0357,1.0392,1.0352,1.0392,250
20160301|2016-02-01 15:30,1,1.0393,1.041,1.039,1.039,155
20160301|2016-02-01 17:00,2,1.0405,1.0462,1.0405,1.0434,74
20160301|2016-02-01 17:30,2,1.0433,1.0433,1.0391,1.0391,33
20160301|2016-02-01 18:00,2,1.0392,1.0408,1.0392,1.0404,20
20160301|2016-02-01 18:30,2,1.041,1.041,1.041,1.041,2
20160301|2016-02-01 19:00,2,1.04,1.04,1.0341,1.035,168
20160301|2016-02-01 19:30,2,1.0347,1.0347,1.0309,1.0331,101
20160301|2016-02-01 20:00,2,1.033,1.0338,1.0324,1.0338,6
20160301|2016-02-01 20:30,2,1.033,1.033,1.0309,1.0312,48
20160301|2016-02-01 21:00,2,1.0321,1.0325,1.0305,1.0313,26
20160301|2016-02-01 21:30,2,1.0326,1.033,1.0275,1.0275,64
20160301|2016-02-01 22:00,2,1.0266,1.0266,1.0251,1.0251,16
20160301|2016-02-01 22:30,2,1.0264,1.0278,1.0254,1.0278,66
20160301|2016-02-01 23:00,2,1.0274,1.0283,1.0255,1.0266,73
20160301|2016-02-01 23:30,2,1.0262,1.0301,1.0262,1.0301,10
20160301|2016-02-02 00:00,2,1.0304,1.0304,1.025,1.0252,43
20160301|2016-02-02 00:30,2,1.0283,1.0288,1.0279,1.0279,13
20160301|2016-02-02 01:00,2,1.03,1.0334,1.0291,1.0312,70
20160301|2016-02-02 01:30,2,1.0316,1.0338,1.0277,1.0327,306
20160301|2016-02-02 02:00,2,1.0328,1.0331,1.0234,1.0244,514
20160301|2016-02-02 02:30,2,1.024,1.0261,1.0221,1.0221,446
20160301|2016-02-02 03:00,2,1.0227,1.0266,1.0205,1.0234,230
20160301|2016-02-02 03:30,2,1.0227,1.025,1.0117,1.0149,464
20160301|2016-02-02 04:00,2,1.0152,1.0162,1.0012,1.0057,546
20160301|2016-02-02 04:30,2,1.0056,1.0134,1.0024,1.0077,168
20160301|2016-02-02 05:00,2,1.0069,1.0149,1.0069,1.0142,125
20160301|2016-02-02 05:30,2,1.0143,1.0143,1.0005,1.0017,280
20160301|2016-02-02 06:00,2,1.0005,1.0081,0.9989,1.0064,404
20160301|2016-02-02 06:30,2,1.0065,1.009,1.0014,1.0025,455
20160301|2016-02-02 07:00,2,1.0024,1.0076,0.9961,0.9966,779
20160301|2016-02-02 07:30,2,0.9964,0.9986,0.99,0.9905,1655
20160301|2016-02-02 08:00,2,0.9909,0.9966,0.9859,0.995,3197
20160301|2016-02-02 08:30,2,0.9947,0.9966,0.9881,0.9961,2275
20160301|2016-02-02 09:00,2,0.9957,1.0026,0.9944,1.0004,1963
20160301|2016-02-02 09:30,2,1.0004,1.0181,0.9998,1.0169,3235
20160301|2016-02-02 10:00,2,1.0168,1.0249,1.0075,1.0178,2698
20160301|2016-02-02 10:30,2,1.0177,1.0223,1.0139,1.0149,1666
20160301|2016-02-02 11:00,2,1.0151,1.018,1.0104,1.0157,1153
20160301|2016-02-02 11:30,2,1.0158,1.0213,1.0135,1.0171,997
20160301|2016-02-02 12:00,2,1.0171,1.0197,1.0145,1.0195,884
20160301|2016-02-02 12:30,2,1.0195,1.0195,1.0103,1.011,1098
20160301|2016-02-02 13:00,2,1.011,1.0186,1.01,1.0109,4117
20160301|2016-02-02 13:30,2,1.011,1.015,1.011,1.0118,748
20160301|2016-02-02 14:00,2,1.0119,1.0127,1.0107,1.0117,1938
20160301|2016-02-02 14:30,2,1.0117,1.0118,1.0086,1.0086,227
20160301|2016-02-02 15:00,2,1.0091,1.0107,1.0081,1.0105,112
20160301|2016-02-02 15:30,2,1.0108,1.0139,1.0016,1.0072,819
20160301|2016-02-02 17:00,3,1.0065,1.011,1.0054,1.0089,34
20160301|2016-02-02 17:30,3,1.0094,1.0098,1.0089,1.0089,20
20160301|2016-02-02 18:00,3,1.0073,1.0078,1.0073,1.0074,8
20160301|2016-02-02 18:30,3,1.0069,1.0069,1.006,1.0063,31
20160301|2016-02-02 19:00,3,1.006,1.006,1.0025,1.0042,95
20160301|2016-02-02 19:30,3,1.0045,1.0053,1.0027,1.0038,105
20160301|2016-02-02 20:00,3,1.0041,1.0099,1.0041,1.0099,71
20160301|2016-02-02 20:30,3,1.0108,1.011,1.0078,1.0086,45
20160301|2016-02-02 21:00,3,1.0081,1.0081,1.0081,1.0081,1
20160301|2016-02-02 21:30,3,1.0092,1.0122,1.0092,1.0122,48
20160301|2016-02-02 22:00,3,1.0118,1.0132,1.0095,1.0095,25
20160301|2016-02-02 22:30,3,1.0102,1.0106,1.0072,1.0077,35
20160301|2016-02-02 23:00,3,1.0077,1.0078,1.007,1.0077,6
20160301|2016-02-02 23:30,3,1.0085,1.0108,1.0085,1.0102,16
20160301|2016-02-03 00:00,3,1.0101,1.0102,1.0058,1.0066,65
20160301|2016-02-03 00:30,3,1.0079,1.0113,1.0079,1.0096,81
20160301|2016-02-03 01:00,3,1.0109,1.0164,1.0109,1.0143,101
20160301|2016-02-03 01:30,3,1.0143,1.0199,1.0126,1.0189,178
20160301|2016-02-03 02:00,3,1.0196,1.0209,1.0119,1.0158,199
20160301|2016-02-03 02:30,3,1.0157,1.0235,1.0124,1.0218,250
20160301|2016-02-03 03:00,3,1.0227,1.029,1.0204,1.0218,195
20160301|2016-02-03 03:30,3,1.0215,1.0262,1.0189,1.0245,130
20160301|2016-02-03 04:00,3,1.025,1.0267,1.0219,1.0255,255
20160301|2016-02-03 04:30,3,1.0259,1.028,1.0218,1.0227,217
20160301|2016-02-03 05:00,3,1.023,1.0322,1.0227,1.0308,485
20160301|2016-02-03 05:30,3,1.0311,1.0333,1.0281,1.0321,203
20160301|2016-02-03 06:00,3,1.0323,1.0368,1.0312,1.0329,227
20160301|2016-02-03 06:30,3,1.0329,1.0337,1.0277,1.0289,394
20160301|2016-02-03 07:00,3,1.0293,1.036,1.0287,1.0357,583
20160301|2016-02-03 07:30,3,1.0361,1.0513,1.0353,1.0507,2353
20160301|2016-02-03 08:00,3,1.0508,1.0568,1.0496,1.0525,3133
20160301|2016-02-03 08:30,3,1.0526,1.0534,1.0395,1.0486,2482
20160301|2016-02-03 09:00,3,1.0491,1.0511,1.0307,1.0335,2167
20160301|2016-02-03 09:30,3,1.03,1.0636,1.021,1.0605,4750
20160301|2016-02-03 10:00,3,1.0605,1.0687,1.0527,1.0569,3464
20160301|2016-02-03 10:30,3,1.0572,1.0643,1.0548,1.0598,2493
20160301|2016-02-03 11:00,3,1.06,1.0661,1.0549,1.0579,1300
20160301|2016-02-03 11:30,3,1.0568,1.0649,1.049,1.0633,1238
20160301|2016-02-03 12:00,3,1.0632,1.0657,1.0583,1.0592,745
20160301|2016-02-03 12:30,3,1.0592,1.0598,1.0514,1.0579,1241
20160301|2016-02-03 13:00,3,1.0581,1.0807,1.0581,1.0791,5691
20160301|2016-02-03 13:30,3,1.079,1.0815,1.0777,1.0814,1192
20160301|2016-02-03 14:00,3,1.081,1.0857,1.0796,1.0826,1885
20160301|2016-02-03 14:30,3,1.0821,1.089,1.0809,1.0885,446
20160301|2016-02-03 15:00,3,1.0885,1.0941,1.0878,1.0919,264
20160301|2016-02-03 15:30,3,1.0922,1.0944,1.09,1.0942,78
20160301|2016-02-03 17:00,4,1.095,1.095,1.0889,1.0894,98
20160301|2016-02-03 17:30,4,1.0874,1.0882,1.0874,1.0878,6
20160301|2016-02-03 18:00,4,1.0874,1.0881,1.0866,1.0866,12
20160301|2016-02-03 18:30,4,1.0861,1.0878,1.0861,1.0878,5
20160301|2016-02-03 19:00,4,1.0885,1.094,1.0885,1.094,153
20160301|2016-02-03 19:30,4,1.094,1.094,1.088,1.0886,114
20160301|2016-02-03 20:00,4,1.0888,1.0898,1.0879,1.0879,33
20160301|2016-02-03 20:30,4,1.088,1.0911,1.088,1.0896,10
20160301|2016-02-03 21:00,4,1.0902,1.0902,1.089,1.0896,13
20160301|2016-02-03 21:30,4,1.0897,1.0909,1.0888,1.0909,10
20160301|2016-02-03 22:30,4,1.0876,1.0876,1.084,1.0856,24
20160301|2016-02-03 23:00,4,1.0866,1.0886,1.0863,1.0866,12
20160301|2016-02-03 23:30,4,1.0877,1.0877,1.086,1.0874,19
20160301|2016-02-04 00:00,4,1.0884,1.0897,1.0874,1.0874,15
20160301|2016-02-04 00:30,4,1.0901,1.0974,1.0901,1.0955,124
20160301|2016-02-04 01:00,4,1.096,1.096,1.0927,1.0927,82
20160301|2016-02-04 01:30,4,1.0925,1.0927,1.0876,1.0889,113
20160301|2016-02-04 02:00,4,1.0882,1.0896,1.0761,1.0799,376
20160301|2016-02-04 02:30,4,1.08,1.0871,1.0783,1.0829,237
20160301|2016-02-04 03:00,4,1.0817,1.0931,1.0802,1.0927,244
20160301|2016-02-04 03:30,4,1.0919,1.0966,1.0908,1.0918,104
20160301|2016-02-04 04:00,4,1.0939,1.0945,1.086,1.0932,218
20160301|2016-02-04 04:30,4,1.0934,1.0943,1.0876,1.0879,108
20160301|2016-02-04 05:00,4,1.0882,1.0893,1.0843,1.0843,169
20160301|2016-02-04 05:30,4,1.0847,1.0847,1.0753,1.0781,324
20160301|2016-02-04 06:00,4,1.0777,1.0831,1.0774,1.0812,187
20160301|2016-02-04 06:30,4,1.0811,1.0812,1.0705,1.0724,355
20160301|2016-02-04 07:00,4,1.0718,1.077,1.0622,1.0753,1074
20160301|2016-02-04 07:30,4,1.0754,1.0852,1.0741,1.0841,1482
20160301|2016-02-04 08:00,4,1.0846,1.1153,1.0835,1.11,5676
20160301|2016-02-04 08:30,4,1.11,1.1181,1.1038,1.1116,3422
20160301|2016-02-04 09:00,4,1.1115,1.1127,1.1024,1.1096,2087
20160301|2016-02-04 09:30,4,1.1095,1.1134,1.1004,1.1058,1819
20160301|2016-02-04 10:00,4,1.1055,1.1067,1.0856,1.0873,3721
20160301|2016-02-04 10:30,4,1.0871,1.0873,1.0665,1.0759,3219
20160301|2016-02-04 11:00,4,1.076,1.0859,1.074,1.0843,2465
20160301|2016-02-04 11:30,4,1.0838,1.0919,1.0814,1.0859,1157
20160301|2016-02-04 12:00,4,1.0859,1.0908,1.0826,1.0862,906
20160301|2016-02-04 12:30,4,1.0862,1.0923,1.0785,1.0798,1164
20160301|2016-02-04 13:00,4,1.0799,1.0881,1.0768,1.0805,5126
20160301|2016-02-04 13:30,4,1.0804,1.0817,1.0773,1.0815,771
20160301|2016-02-04 14:00,4,1.0812,1.0837,1.0792,1.082,1406
20160301|2016-02-04 14:30,4,1.0821,1.0841,1.0811,1.0834,169
20160301|2016-02-04 15:00,4,1.0835,1.0843,1.0808,1.0811,80
20160301|2016-02-04 15:30,4,1.0808,1.082,1.0783,1.0792,131
20160301|2016-02-04 17:00,5,1.0772,1.0807,1.0734,1.074,119
20160301|2016-02-04 17:30,5,1.074,1.0767,1.073,1.0752,42
20160301|2016-02-04 18:00,5,1.0756,1.0806,1.0756,1.0804,27
20160301|2016-02-04 18:30,5,1.078,1.0792,1.0779,1.0785,9
20160301|2016-02-04 19:00,5,1.0771,1.0821,1.0758,1.0821,34
20160301|2016-02-04 19:30,5,1.083,1.0838,1.0822,1.0838,6
20160301|2016-02-04 20:00,5,1.0811,1.0819,1.0811,1.0819,3
20160301|2016-02-04 20:30,5,1.0805,1.0807,1.0789,1.0807,15
20160301|2016-02-04 21:00,5,1.0809,1.0827,1.0809,1.0827,8
20160301|2016-02-04 21:30,5,1.0828,1.086,1.0827,1.084,35
20160301|2016-02-04 22:00,5,1.0835,1.0837,1.0697,1.0697,291
20160301|2016-02-04 22:30,5,1.0692,1.0733,1.069,1.069,144
20160301|2016-02-04 23:00,5,1.0691,1.0706,1.069,1.0706,25
20160301|2016-02-04 23:30,5,1.0721,1.0728,1.0721,1.0728,3
20160301|2016-02-05 00:00,5,1.0719,1.0722,1.0703,1.0703,44
20160301|2016-02-05 00:30,5,1.0703,1.0726,1.068,1.0687,131
20160301|2016-02-05 01:00,5,1.0685,1.0685,1.0665,1.0674,37
20160301|2016-02-05 01:30,5,1.0658,1.0669,1.0624,1.0659,143
20160301|2016-02-05 02:00,5,1.0659,1.0664,1.059,1.0636,395
20160301|2016-02-05 02:30,5,1.0626,1.0658,1.0585,1.0629,161
20160301|2016-02-05 03:00,5,1.0629,1.0742,1.0629,1.0722,98
20160301|2016-02-05 03:30,5,1.0724,1.0873,1.0724,1.0824,133
20160301|2016-02-05 04:00,5,1.0813,1.0832,1.0755,1.0773,129
20160301|2016-02-05 04:30,5,1.0774,1.0774,1.0716,1.0737,99
20160301|2016-02-05 05:00,5,1.0737,1.0739,1.0664,1.069,213
20160301|2016-02-05 05:30,5,1.0703,1.0802,1.0703,1.077,132
20160301|2016-02-05 06:00,5,1.0772,1.0834,1.0753,1.0819,164
20160301|2016-02-05 06:30,5,1.0818,1.0834,1.0748,1.0788,346
20160301|2016-02-05 07:00,5,1.0785,1.0854,1.0764,1.0829,426
20160301|2016-02-05 07:30,5,1.0815,1.0869,1.0623,1.0624,1163
20160301|2016-02-05 08:00,5,1.0628,1.0727,1.0614,1.0673,2120
20160301|2016-02-05 08:30,5,1.0671,1.0675,1.0542,1.0626,2135
20160301|2016-02-05 09:00,5,1.0626,1.0742,1.061,1.0697,1737
20160301|2016-02-05 09:30,5,1.0697,1.084,1.068,1.0797,1729
20160301|2016-02-05 10:00,5,1.08,1.0807,1.0681,1.0734,2310
20160301|2016-02-05 10:30,5,1.0737,1.0767,1.0649,1.0676,1727
20160301|2016-02-05 11:00,5,1.0668,1.0707,1.0658,1.0686,1318
20160301|2016-02-05 11:30,5,1.0686,1.0739,1.068,1.0736,525
20160301|2016-02-05 12:00,5,1.0731,1.0816,1.073,1.0776,1050
20160301|2016-02-05 12:30,5,1.0778,1.0786,1.0689,1.072,1340
20160301|2016-02-05 13:00,5,1.0715,1.073,1.0574,1.0602,5691
20160301|2016-02-05 13:30,5,1.06,1.0611,1.0552,1.0598,805
20160301|2016-02-05 14:00,5,1.0599,1.063,1.0578,1.06,2437
20160301|2016-02-05 14:30,5,1.06,1.0635,1.0583,1.063,225
20160301|2016-02-05 15:00,5,1.0635,1.0648,1.062,1.064,140
20160301|2016-02-05 15:30,5,1.0648,1.066,1.0637,1.0645,106
20160301|2016-02-07 17:00,8,1.0619,1.0665,1.0611,1.0635,61
20160301|2016-02-07 17:30,8,1.0627,1.063,1.061,1.061,18
20160301|2016-02-07 18:00,8,1.061,1.0642,1.0587,1.0635,34
20160301|2016-02-07 18:30,8,1.0622,1.063,1.0598,1.0622,25
20160301|2016-02-07 19:00,8,1.0626,1.0644,1.0607,1.0644,30
20160301|2016-02-07 20:00,8,1.0608,1.0608,1.0603,1.0603,2
20160301|2016-02-07 20:30,8,1.0627,1.0638,1.0627,1.0638,9
20160301|2016-02-07 21:00,8,1.0634,1.0646,1.063,1.0646,19
20160301|2016-02-07 21:30,8,1.0628,1.0641,1.0628,1.0641,3
20160301|2016-02-07 22:00,8,1.0654,1.0654,1.0654,1.0654,1
20160301|2016-02-07 22:30,8,1.066,1.0677,1.066,1.0677,6
20160301|2016-02-07 23:00,8,1.07,1.072,1.07,1.072,9
20160301|2016-02-07 23:30,8,1.071,1.0714,1.069,1.069,11
20160301|2016-02-08 00:00,8,1.0703,1.0715,1.0694,1.0696,25
20160301|2016-02-08 00:30,8,1.0698,1.0702,1.0687,1.0687,19
20160301|2016-02-08 01:00,8,1.0685,1.0704,1.0675,1.0704,10
20160301|2016-02-08 01:30,8,1.0708,1.0708,1.0645,1.0645,56
20160301|2016-02-08 02:00,8,1.0661,1.0758,1.0638,1.0716,163
20160301|2016-02-08 02:30,8,1.0732,1.0806,1.0709,1.0749,181
20160301|2016-02-08 03:00,8,1.0747,1.0751,1.0654,1.0663,100
20160301|2016-02-08 03:30,8,1.0656,1.0656,1.0483,1.0488,324
20160301|2016-02-08 04:00,8,1.0481,1.0535,1.0456,1.0458,160
20160301|2016-02-08 04:30,8,1.0463,1.0536,1.0461,1.0473,76
20160301|2016-02-08 05:00,8,1.046,1.0526,1.0451,1.0526,172
20160301|2016-02-08 05:30,8,1.0531,1.0552,1.0512,1.053,193
20160301|2016-02-08 06:00,8,1.0523,1.0543,1.0488,1.0524,91
20160301|2016-02-08 06:30,8,1.0539,1.0552,1.0428,1.0438,248
20160301|2016-02-08 07:00,8,1.0437,1.0528,1.0409,1.0521,410
20160301|2016-02-08 07:30,8,1.0518,1.0585,1.0485,1.0577,719
20160301|2016-02-08 08:00,8,1.058,1.0781,1.0579,1.0759,2281
20160301|2016-02-08 08:30,8,1.0756,1.0766,1.0609,1.0631,1853
20160301|2016-02-08 09:00,8,1.0624,1.0652,1.053,1.055,2267
20160301|2016-02-08 09:30,8,1.055,1.0708,1.0543,1.0699,1731
20160301|2016-02-08 10:00,8,1.0704,1.0769,1.0638,1.0696,1814
20160301|2016-02-08 10:30,8,1.0697,1.074,1.0629,1.0644,1114
20160301|2016-02-08 11:00,8,1.0641,1.0666,1.0588,1.0633,1139
20160301|2016-02-08 11:30,8,1.0633,1.0659,1.0576,1.0595,966
20160301|2016-02-08 12:00,8,1.0595,1.0598,1.0558,1.0596,1214
20160301|2016-02-08 12:30,8,1.0594,1.0626,1.0531,1.0536,1365
20160301|2016-02-08 13:00,8,1.0536,1.0544,1.0449,1.046,4801
20160301|2016-02-08 13:30,8,1.0457,1.047,1.044,1.047,855
20160301|2016-02-08 14:00,8,1.047,1.0489,1.046,1.047,2052
20160301|2016-02-08 14:30,8,1.0469,1.0508,1.0469,1.0494,185
20160301|2016-02-08 15:00,8,1.0494,1.0528,1.0481,1.0527,67
20160301|2016-02-08 15:30,8,1.0526,1.0526,1.0496,1.0496,151
20160301|2016-02-08 17:00,9,1.051,1.0529,1.051,1.0524,6
20160301|2016-02-08 17:30,9,1.0512,1.0515,1.0512,1.0515,4
20160301|2016-02-08 18:00,9,1.0507,1.0538,1.0507,1.0538,16
20160301|2016-02-08 18:30,9,1.0533,1.0533,1.052,1.052,9
20160301|2016-02-08 19:00,9,1.0511,1.0533,1.0481,1.0533,98
20160301|2016-02-08 19:30,9,1.0529,1.0529,1.0527,1.0527,2
20160301|2016-02-08 20:30,9,1.0516,1.0516,1.0515,1.0515,4
20160301|2016-02-08 21:00,9,1.0517,1.0517,1.0476,1.0492,7
20160301|2016-02-08 21:30,9,1.0492,1.0492,1.0476,1.0491,13
20160301|2016-02-08 22:00,9,1.0467,1.0478,1.046,1.0464,47
20160301|2016-02-08 22:30,9,1.0472,1.0483,1.0446,1.0446,49
20160301|2016-02-08 23:30,9,1.0472,1.0472,1.0467,1.0467,11
20160301|2016-02-09 00:00,9,1.0463,1.0463,1.0395,1.0411,102
20160301|2016-02-09 00:30,9,1.0416,1.0449,1.041,1.0435,36
20160301|2016-02-09 01:00,9,1.0447,1.0476,1.0418,1.0476,112
20160301|2016-02-09 01:30,9,1.048,1.0531,1.0472,1.0518,79
20160301|2016-02-09 02:00,9,1.0511,1.0562,1.0479,1.0496,249
20160301|2016-02-09 02:30,9,1.0495,1.0574,1.0493,1.0569,89
20160301|2016-02-09 03:00,9,1.0571,1.0581,1.0528,1.0546,138
20160301|2016-02-09 03:30,9,1.0528,1.0558,1.0458,1.0458,93
20160301|2016-02-09 04:00,9,1.0467,1.0538,1.0453,1.0525,111
20160301|2016-02-09 04:30,9,1.0532,1.0579,1.0516,1.0539,174
20160301|2016-02-09 05:00,9,1.054,1.0554,1.0486,1.0491,161
20160301|2016-02-09 05:30,9,1.0485,1.0495,1.0457,1.0466,231
20160301|2016-02-09 06:00,9,1.0466,1.0473,1.038,1.0407,278
20160301|2016-02-09 06:30,9,1.0411,1.0415,1.03,1.0316,683
20160301|2016-02-09 07:00,9,1.031,1.0375,1.0277,1.0293,820
20160301|2016-02-09 07:30,9,1.0293,1.0306,1.0226,1.0304,1783
20160301|2016-02-09 08:00,9,1.0304,1.0378,1.0264,1.0337,1699
20160301|2016-02-09 08:30,9,1.0337,1.0394,1.0318,1.0342,1932
20160301|2016-02-09 09:00,9,1.034,1.0438,1.0335,1.0372,1414
20160301|2016-02-09 09:30,9,1.0368,1.0372,1.0216,1.0221,1999
20160301|2016-02-09 10:00,9,1.0221,1.0232,1.0136,1.0144,3743
20160301|2016-02-09 10:30,9,1.0144,1.0169,1.0032,1.0042,2766
20160301|2016-02-09 11:00,9,1.004,1.0062,0.9952,0.9964,2011
20160301|2016-02-09 11:30,9,0.9963,0.9978,0.984,0.9848,2598
20160301|2016-02-09 12:00,9,0.9852,0.9856,0.975,0.9768,2952
20160301|2016-02-09 12:30,9,0.9773,0.982,0.973,0.9805,2285
20160301|2016-02-09 13:00,9,0.9804,0.9916,0.972,0.9761,5641
20160301|2016-02-09 13:30,9,0.9761,0.9869,0.9761,0.9863,959
20160301|2016-02-09 14:00,9,0.9858,0.9905,0.985,0.9862,2091
20160301|2016-02-09 14:30,9,0.9879,0.9907,0.9866,0.9891,184
20160301|2016-02-09 15:00,9,0.9898,0.9909,0.9861,0.9861,122
20160301|2016-02-09 15:30,9,0.9856,0.9895,0.984,0.9857,293
20160301|2016-02-09 17:00,10,0.9891,0.9891,0.9852,0.987,41
20160301|2016-02-09 17:30,10,0.9876,0.9876,0.9866,0.9875,13
20160301|2016-02-09 18:00,10,0.987,0.9886,0.9867,0.9872,40
20160301|2016-02-09 18:30,10,0.987,0.9875,0.987,0.9875,4
20160301|2016-02-09 19:00,10,0.9871,0.9908,0.9864,0.9889,132
20160301|2016-02-09 19:30,10,0.9888,0.9891,0.9881,0.9881,12
20160301|2016-02-09 20:00,10,0.9889,0.9908,0.9889,0.99,10
20160301|2016-02-09 20:30,10,0.99,0.9901,0.989,0.9897,14
20160301|2016-02-09 21:00,10,0.9897,0.9897,0.9892,0.9892,8
20160301|2016-02-09 21:30,10,0.9901,0.9903,0.9901,0.9903,6
20160301|2016-02-09 22:00,10,0.9897,0.9898,0.989,0.9898,37
20160301|2016-02-09 22:30,10,0.9905,0.992,0.9896,0.9918,20
20160301|2016-02-09 23:00,10,0.9921,0.994,0.9914,0.9929,25
20160301|2016-02-09 23:30,10,0.9922,0.9926,0.9914,0.9926,23
20160301|2016-02-10 00:00,10,0.9885,0.9893,0.9878,0.9879,13
20160301|2016-02-10 00:30,10,0.9879,0.9884,0.985,0.986,56
20160301|2016-02-10 01:00,10,0.9857,0.9914,0.9828,0.9911,46
20160301|2016-02-10 01:30,10,0.9907,0.9909,0.9842,0.9852,142
20160301|2016-02-10 02:00,10,0.9846,0.9906,0.9842,0.9885,207
20160301|2016-02-10 02:30,10,0.9881,0.9958,0.9868,0.9944,208
20160301|2016-02-10 03:00,10,0.9936,0.9975,0.9892,0.991,195
20160301|2016-02-10 03:30,10,0.992,0.9925,0.9855,0.9876,98
20160301|2016-02-10 04:00,10,0.988,0.989,0.9805,0.9841,154
20160301|2016-02-10 04:30,10,0.984,0.9902,0.9773,0.989,242
20160301|2016-02-10 05:00,10,0.9894,0.9969,0.9855,0.9957,373
20160301|2016-02-10 05:30,10,0.996,0.9964,0.9857,0.9875,307
20160301|2016-02-10 06:00,10,0.9872,0.9924,0.9854,0.9921,67
20160301|2016-02-10 06:30,10,0.9915,0.9959,0.9908,0.9947,177
20160301|2016-02-10 07:00,10,0.9953,0.9956,0.9881,0.9896,358
20160301|2016-02-10 07:30,10,0.9889,0.9908,0.9741,0.982,1231
20160301|2016-02-10 08:00,10,0.9822,0.9849,0.9749,0.9755,1595
20160301|2016-02-10 08:30,10,0.9757,0.9794,0.9686,0.9757,1991
20160301|2016-02-10 09:00,10,0.9762,0.9902,0.9758,0.988,1057
20160301|2016-02-10 09:30,10,0.9889,1.0035,0.9785,0.9793,3821
20160301|2016-02-10 10:00,10,0.9797,0.9818,0.972,0.9742,3626
20160301|2016-02-10 10:30,10,0.9746,0.9812,0.9672,0.9788,2267
20160301|2016-02-10 11:00,10,0.9792,0.9872,0.9778,0.983,1149
20160301|2016-02-10 11:30,10,0.9833,0.9878,0.9787,0.9824,939
20160301|2016-02-10 12:00,10,0.9828,0.9832,0.9794,0.9803,681
20160301|2016-02-10 12:30,10,0.9801,0.987,0.9794,0.982,1019
20160301|2016-02-10 13:00,10,0.9828,0.9836,0.9698,0.9785,3289
20160301|2016-02-10 13:30,10,0.9788,0.9843,0.9785,0.9837,802
20160301|2016-02-10 14:00,10,0.9835,0.9873,0.9826,0.9829,1978
20160301|2016-02-10 14:30,10,0.9832,0.984,0.9782,0.9789,264
20160301|2016-02-10 15:00,10,0.9787,0.9799,0.9779,0.9799,89
20160301|2016-02-10 15:30,10,0.98,0.9805,0.9787,0.9802,55
20160301|2016-02-10 17:00,11,0.9773,0.9815,0.9773,0.98,28
20160301|2016-02-10 17:30,11,0.9809,0.9815,0.9806,0.9807,18
20160301|2016-02-10 18:00,11,0.9825,0.9842,0.9811,0.9818,11
20160301|2016-02-10 18:30,11,0.9814,0.9814,0.9749,0.9755,65
20160301|2016-02-10 19:00,11,0.975,0.9765,0.971,0.9737,77
20160301|2016-02-10 19:30,11,0.973,0.9748,0.9722,0.974,14
20160301|2016-02-10 20:00,11,0.971,0.9727,0.971,0.9727,11
20160301|2016-02-10 20:30,11,0.974,0.9757,0.974,0.9748,8
20160301|2016-02-10 21:00,11,0.9733,0.9741,0.9704,0.9708,22
20160301|2016-02-10 21:30,11,0.97,0.9707,0.9699,0.9707,92
20160301|2016-02-10 22:00,11,0.9731,0.974,0.9731,0.974,8
20160301|2016-02-10 22:30,11,0.9745,0.9747,0.9732,0.9732,24
20160301|2016-02-10 23:00,11,0.9745,0.9745,0.9736,0.9736,3
20160301|2016-02-10 23:30,11,0.9743,0.9763,0.9731,0.9763,11
20160301|2016-02-11 00:00,11,0.9756,0.9756,0.9753,0.9753,5
20160301|2016-02-11 00:30,11,0.9758,0.9769,0.9758,0.9767,5
20160301|2016-02-11 01:00,11,0.9757,0.9795,0.9757,0.9786,83
20160301|2016-02-11 01:30,11,0.9778,0.9781,0.9744,0.976,152
20160301|2016-02-11 02:00,11,0.9753,0.9753,0.9626,0.9705,463
20160301|2016-02-11 02:30,11,0.97,0.9778,0.9669,0.9754,284
20160301|2016-02-11 03:00,11,0.9751,0.9751,0.9656,0.9656,79
20160301|2016-02-11 03:30,11,0.9656,0.9736,0.9655,0.9712,129
20160301|2016-02-11 04:00,11,0.9715,0.9719,0.9652,0.97,118
20160301|2016-02-11 04:30,11,0.9695,0.9739,0.9688,0.973,123
20160301|2016-02-11 05:00,11,0.973,0.9732,0.9635,0.9674,375
20160301|2016-02-11 05:30,11,0.9674,0.9678,0.9623,0.964,280
20160301|2016-02-11 06:00,11,0.964,0.9686,0.961,0.9686,682
20160301|2016-02-11 06:30,11,0.9687,0.969,0.963,0.964,451
20160301|2016-02-11 07:00,11,0.964,0.9695,0.9632,0.9662,1461
20160301|2016-02-11 07:30,11,0.9661,0.9686,0.9634,0.9648,1283
20160301|2016-02-11 08:00,11,0.9651,0.9788,0.9623,0.9763,2739
20160301|2016-02-11 08:30,11,0.9769,1.0027,0.9757,1.0011,2566
20160301|2016-02-11 09:00,11,1.0012,1.0015,0.9859,0.9903,2064
20160301|2016-02-11 09:30,11,0.9901,0.9902,0.9745,0.9751,1312
20160301|2016-02-11 10:00,11,0.9746,0.9826,0.9715,0.9752,1785
20160301|2016-02-11 10:30,11,0.9754,0.9961,0.9751,0.9877,2216
20160301|2016-02-11 11:00,11,0.9879,0.9924,0.9815,0.9823,1175
20160301|2016-02-11 11:30,11,0.9824,0.9907,0.982,0.9848,727
20160301|2016-02-11 12:00,11,0.9845,0.9934,0.9823,0.9908,486
20160301|2016-02-11 12:30,11,0.9906,0.9932,0.9826,0.9836,603
20160301|2016-02-11 13:00,11,0.9843,0.9855,0.9777,0.9784,2564
20160301|2016-02-11 13:30,11,0.9783,0.9991,0.9757,0.9958,1793
20160301|2016-02-11 14:00,11,0.9957,0.9998,0.9901,0.9988,2240
20160301|2016-02-11 14:30,11,0.998,1.0146,0.9975,1.0125,629
20160301|2016-02-11 15:00,11,1.0122,1.0123,0.9993,0.9999,112
20160301|2016-02-11 15:30,11,0.9999,1.007,0.9995,1.006,44
20160301|2016-02-11 17:00,12,1.0049,1.0133,1.0044,1.0114,82
20160301|2016-02-11 17:30,12,1.0116,1.012,1.0092,1.0094,14
20160301|2016-02-11 18:00,12,1.0097,1.0115,1.0097,1.0115,28
20160301|2016-02-11 18:30,12,1.0104,1.0174,1.0104,1.0145,110
20160301|2016-02-11 19:00,12,1.0136,1.0257,1.0116,1.0237,194
20160301|2016-02-11 19:30,12,1.0243,1.0269,1.0214,1.0214,61
20160301|2016-02-11 20:00,12,1.0208,1.0214,1.0135,1.0141,44
20160301|2016-02-11 20:30,12,1.0135,1.0154,1.0133,1.0154,11
20160301|2016-02-11 21:00,12,1.0154,1.0184,1.0141,1.0177,64
20160301|2016-02-11 21:30,12,1.0198,1.028,1.0198,1.028,119
20160301|2016-02-11 22:00,12,1.028,1.028,1.0238,1.0263,32
20160301|2016-02-11 22:30,12,1.0265,1.0281,1.0264,1.0281,61
20160301|2016-02-11 23:00,12,1.0296,1.0316,1.0249,1.026,132
20160301|2016-02-11 23:30,12,1.0259,1.026,1.0246,1.0246,6
20160301|2016-02-12 00:00,12,1.0239,1.0247,1.021,1.021,9
20160301|2016-02-12 00:30,12,1.0207,1.022,1.0186,1.0186,57
20160301|2016-02-12 01:00,12,1.019,1.0197,1.0162,1.0183,47
20160301|2016-02-12 01:30,12,1.0178,1.0178,1.01,1.0139,121
20160301|2016-02-12 02:00,12,1.0132,1.0172,1.0076,1.0095,460
20160301|2016-02-12 02:30,12,1.0097,1.0205,1.0096,1.0173,533
20160301|2016-02-12 03:00,12,1.0183,1.0372,1.0181,1.0289,669
20160301|2016-02-12 03:30,12,1.0281,1.0311,1.0215,1.028,144
20160301|2016-02-12 04:00,12,1.028,1.028,1.0159,1.0202,211
20160301|2016-02-12 04:30,12,1.0188,1.0188,1.0112,1.0142,123
20160301|2016-02-12 05:00,12,1.0151,1.0206,1.0131,1.0206,152
20160301|2016-02-12 05:30,12,1.0199,1.0289,1.0186,1.0258,186
20160301|2016-02-12 06:00,12,1.0259,1.0259,1.0165,1.0185,140
20160301|2016-02-12 06:30,12,1.0187,1.0225,1.0177,1.0203,264
20160301|2016-02-12 07:00,12,1.0204,1.0278,1.0153,1.0273,609
20160301|2016-02-12 07:30,12,1.0265,1.0324,1.0224,1.027,1188
20160301|2016-02-12 08:00,12,1.0263,1.0356,1.0263,1.0345,1711
20160301|2016-02-12 08:30,12,1.035,1.042,1.0292,1.0294,2826
20160301|2016-02-12 09:00,12,1.0294,1.0426,1.024,1.041,2442
20160301|2016-02-12 09:30,12,1.041,1.054,1.0406,1.0515,2801
20160301|2016-02-12 10:00,12,1.0514,1.0697,1.0508,1.0653,3037
20160301|2016-02-12 10:30,12,1.0654,1.0725,1.0626,1.063,1970
20160301|2016-02-12 11:00,12,1.0631,1.0635,1.0572,1.0591,1201
20160301|2016-02-12 11:30,12,1.0593,1.0695,1.0592,1.0668,1421
20160301|2016-02-12 12:00,12,1.067,1.0739,1.0567,1.0576,1432
20160301|2016-02-12 12:30,12,1.0574,1.0619,1.0563,1.0596,869
20160301|2016-02-12 13:00,12,1.0599,1.0724,1.052,1.0675,5712
20160301|2016-02-12 13:30,12,1.0676,1.0676,1.0596,1.0603,1145
20160301|2016-02-12 14:00,12,1.0606,1.0617,1.0535,1.0553,2450
20160301|2016-02-12 14:30,12,1.0552,1.0564,1.0531,1.0541,258
20160301|2016-02-12 15:00,12,1.0536,1.0586,1.0535,1.0572,137
20160301|2016-02-12 15:30,12,1.0596,1.0596,1.0535,1.0538,41
20160301|2016-02-14 17:00,16,1.0577,1.0599,1.0514,1.0551,77
20160301|2016-02-14 17:30,16,1.0554,1.0594,1.0547,1.0579,28
20160301|2016-02-14 18:00,16,1.0581,1.0597,1.056,1.0576,70
20160301|2016-02-14 18:30,16,1.06,1.06,1.0568,1.057,37
20160301|2016-02-14 19:00,16,1.0571,1.0613,1.0562,1.0596,50
20160301|2016-02-14 19:30,16,1.0607,1.0607,1.0597,1.0601,3
20160301|2016-02-14 20:00,16,1.0599,1.061,1.0593,1.0604,7
20160301|2016-02-14 20:30,16,1.0604,1.0639,1.06,1.0611,38
20160301|2016-02-14 21:00,16,1.063,1.0666,1.0623,1.0651,27
20160301|2016-02-14 21:30,16,1.066,1.0664,1.0645,1.0645,24
20160301|2016-02-14 22:00,16,1.0646,1.067,1.0632,1.067,48
20160301|2016-02-14 22:30,16,1.0652,1.0652,1.0647,1.0647,2
20160301|2016-02-14 23:30,16,1.0668,1.0668,1.0668,1.0668,1
20160301|2016-02-15 00:00,16,1.0692,1.0754,1.0692,1.0731,69
20160301|2016-02-15 00:30,16,1.0704,1.0705,1.0671,1.0679,19
20160301|2016-02-15 01:00,16,1.0692,1.0721,1.0674,1.0683,82
20160301|2016-02-15 01:30,16,1.069,1.0726,1.0662,1.068,88
20160301|2016-02-15 02:00,16,1.0681,1.0681,1.061,1.0639,261
20160301|2016-02-15 02:30,16,1.0641,1.0649,1.0554,1.0579,275
20160301|2016-02-15 03:00,16,1.0572,1.06,1.0543,1.0575,128
20160301|2016-02-15 03:30,16,1.0567,1.0675,1.0558,1.0658,169
20160301|2016-02-15 04:00,16,1.0661,1.0772,1.0657,1.0728,165
20160301|2016-02-15 04:30,16,1.0705,1.072,1.0645,1.0693,60
20160301|2016-02-15 05:00,16,1.0693,1.0729,1.0679,1.07,39
20160301|2016-02-15 05:30,16,1.0721,1.0747,1.0715,1.073,38
20160301|2016-02-15 06:00,16,1.0719,1.0789,1.0716,1.0776,70
20160301|2016-02-15 06:30,16,1.0748,1.079,1.0731,1.077,64
20160301|2016-02-15 07:00,16,1.0782,1.0788,1.0691,1.0709,105
20160301|2016-02-15 07:30,16,1.0712,1.0737,1.0652,1.0673,216
20160301|2016-02-15 08:00,16,1.0673,1.0737,1.0617,1.0643,431
20160301|2016-02-15 08:30,16,1.0642,1.0715,1.0622,1.0681,703
20160301|2016-02-15 09:00,16,1.0678,1.071,1.0635,1.0689,351
20160301|2016-02-15 09:30,16,1.0689,1.0715,1.0668,1.0684,174
20160301|2016-02-15 10:00,16,1.068,1.0701,1.0646,1.0676,291
20160301|2016-02-15 10:30,16,1.0671,1.0679,1.0636,1.0638,121
20160301|2016-02-15 11:00,16,1.0639,1.0656,1.0616,1.062,150
20160301|2016-02-15 11:30,16,1.062,1.0703,1.062,1.0689,320
20160301|2016-02-15 17:00,16,1.0767,1.0924,1.0747,1.0922,171
20160301|2016-02-15 17:30,16,1.0915,1.0975,1.0909,1.0949,122
20160301|2016-02-15 18:00,16,1.0951,1.0999,1.0951,1.0996,42
20160301|2016-02-15 18:30,16,1.0992,1.0997,1.0975,1.0976,47
20160301|2016-02-15 19:00,16,1.0976,1.0976,1.0861,1.0861,158
20160301|2016-02-15 19:30,16,1.0859,1.0871,1.085,1.0856,28
20160301|2016-02-15 20:00,16,1.0872,1.09,1.0872,1.0898,32
20160301|2016-02-15 20:30,16,1.0893,1.0903,1.0884,1.0884,8
20160301|2016-02-15 21:00,16,1.0886,1.0914,1.0886,1.0914,71
20160301|2016-02-15 21:30,16,1.0902,1.0935,1.0902,1.0935,46
20160301|2016-02-15 22:00,16,1.0936,1.0946,1.0912,1.092,21
20160301|2016-02-15 22:30,16,1.0906,1.0934,1.0906,1.0934,6
20160301|2016-02-15 23:00,16,1.0935,1.0953,1.0935,1.0953,27
20160301|2016-02-15 23:30,16,1.0947,1.0952,1.0943,1.0952,12
20160301|2016-02-16 00:00,16,1.096,1.0975,1.096,1.0963,8
20160301|2016-02-16 00:30,16,1.0962,1.0985,1.0962,1.0983,18
20160301|2016-02-16 01:00,16,1.099,1.1125,1.0986,1.1124,270
20160301|2016-02-16 01:30,16,1.1119,1.1133,1.1068,1.113,90
20160301|2016-02-16 02:00,16,1.1133,1.1145,1.1022,1.1033,301
20160301|2016-02-16 02:30,16,1.1023,1.1132,1.0985,1.0995,763
20160301|2016-02-16 03:00,16,1.0994,1.1006,1.07,1.0867,635
20160301|2016-02-16 03:30,16,1.0875,1.0927,1.075,1.0814,168
20160301|2016-02-16 04:00,16,1.0831,1.0918,1.0801,1.0918,173
20160301|2016-02-16 04:30,16,1.091,1.091,1.0824,1.0864,82
20160301|2016-02-16 05:00,16,1.0875,1.0876,1.0775,1.0822,106
20160301|2016-02-16 05:30,16,1.0834,1.0852,1.075,1.0829,79
20160301|2016-02-16 06:00,16,1.0838,1.0838,1.0755,1.0814,141
20160301|2016-02-16 06:30,16,1.0807,1.0856,1.0771,1.0793,127
20160301|2016-02-16 07:00,16,1.0782,1.0783,1.0624,1.0636,581
20160301|2016-02-16 07:30,16,1.0631,1.0709,1.0597,1.0676,1310
20160301|2016-02-16 08:00,16,1.0676,1.079,1.0636,1.075,2715
20160301|2016-02-16 08:30,16,1.0751,1.0771,1.0609,1.0612,1891
20160301|2016-02-16 09:00,16,1.0609,1.066,1.0463,1.0465,2890
20160301|2016-02-16 09:30,16,1.0466,1.0483,1.0408,1.043,2756
20160301|2016-02-16 10:00,16,1.0432,1.0477,1.0321,1.0384,2891
20160301|2016-02-16 10:30,16,1.0387,1.0515,1.0376,1.0488,1179
20160301|2016-02-16 11:00,16,1.0489,1.0533,1.0435,1.0476,829
20160301|2016-02-16 11:30,16,1.0472,1.0476,1.0385,1.0419,743
20160301|2016-02-16 12:00,16,1.0421,1.0432,1.0375,1.0419,639
20160301|2016-02-16 12:30,16,1.041,1.0415,1.0278,1.0314,1730
20160301|2016-02-16 13:00,16,1.0315,1.0368,1.0227,1.0266,7279
20160301|2016-02-16 13:30,16,1.0268,1.0301,1.0255,1.0282,754
20160301|2016-02-16 14:00,16,1.0284,1.0317,1.0273,1.0276,1783
20160301|2016-02-16 14:30,16,1.0284,1.0287,1.0261,1.027,379
20160301|2016-02-16 15:00,16,1.027,1.03,1.0265,1.029,223
20160301|2016-02-16 15:30,16,1.0291,1.0314,1.0291,1.031,120
20160301|2016-02-16 17:00,17,1.032,1.0333,1.0298,1.0333,25
20160301|2016-02-16 17:30,17,1.0337,1.0341,1.0328,1.0335,5
20160301|2016-02-16 18:00,17,1.0349,1.0354,1.0322,1.0325,19
20160301|2016-02-16 18:30,17,1.0359,1.0359,1.0359,1.0359,2
20160301|2016-02-16 19:00,17,1.036,1.0369,1.0325,1.0369,50
20160301|2016-02-16 19:30,17,1.0372,1.0386,1.0369,1.0386,23
20160301|2016-02-16 20:00,17,1.0379,1.0406,1.0379,1.04,16
20160301|2016-02-16 20:30,17,1.0399,1.0407,1.037,1.037,11
20160301|2016-02-16 21:00,17,1.0361,1.0361,1.032,1.0326,18
20160301|2016-02-16 21:30,17,1.0321,1.0338,1.0321,1.0326,4
20160301|2016-02-16 22:00,17,1.0337,1.0337,1.0318,1.0318,32
20160301|2016-02-16 22:30,17,1.0313,1.0344,1.0313,1.0324,54
20160301|2016-02-16 23:00,17,1.0322,1.0338,1.0322,1.0325,15
20160301|2016-02-16 23:30,17,1.032,1.032,1.0317,1.0317,2
20160301|2016-02-17 00:00,17,1.0305,1.0305,1.023,1.0232,47
20160301|2016-02-17 00:30,17,1.0234,1.0254,1.0234,1.0254,22
20160301|2016-02-17 01:00,17,1.0244,1.0245,1.0189,1.0189,99
20160301|2016-02-17 01:30,17,1.0192,1.0226,1.0166,1.0226,116
20160301|2016-02-17 02:00,17,1.0218,1.0234,1.0155,1.0195,306
20160301|2016-02-17 02:30,17,1.0195,1.0298,1.019,1.0291,471
20160301|2016-02-17 03:00,17,1.0302,1.0322,1.0266,1.0306,161
20160301|2016-02-17 03:30,17,1.0319,1.0443,1.0303,1.0432,185
20160301|2016-02-17 04:00,17,1.0434,1.0573,1.0431,1.0571,541
20160301|2016-02-17 04:30,17,1.0567,1.0571,1.046,1.0481,182
20160301|2016-02-17 05:00,17,1.0486,1.049,1.0416,1.0419,167
20160301|2016-02-17 05:30,17,1.0416,1.0507,1.0416,1.048,220
20160301|2016-02-17 06:00,17,1.0477,1.0477,1.0427,1.0458,210
20160301|2016-02-17 06:30,17,1.045,1.053,1.0449,1.0525,349
20160301|2016-02-17 07:00,17,1.0533,1.0535,1.0454,1.052,327
20160301|2016-02-17 07:30,17,1.0509,1.0522,1.042,1.0424,985
20160301|2016-02-17 08:00,17,1.0428,1.057,1.0312,1.0341,3223
20160301|2016-02-17 08:30,17,1.034,1.0421,1.03,1.0328,1422
20160301|2016-02-17 09:00,17,1.033,1.0522,1.0315,1.0522,1112
20160301|2016-02-17 09:30,17,1.0525,1.071,1.0483,1.0677,3275
20160301|2016-02-17 10:00,17,1.0682,1.0813,1.066,1.0805,2208
20160301|2016-02-17 10:30,17,1.0807,1.0876,1.0759,1.0769,1913
20160301|2016-02-17 11:00,17,1.0774,1.0897,1.0773,1.0803,1205
20160301|2016-02-17 11:30,17,1.0799,1.0894,1.0799,1.0892,1006
20160301|2016-02-17 12:00,17,1.0889,1.0903,1.0812,1.0831,681
20160301|2016-02-17 12:30,17,1.0829,1.0831,1.0766,1.079,865
20160301|2016-02-17 13:00,17,1.0778,1.0946,1.0738,1.0881,4419
20160301|2016-02-17 13:30,17,1.0883,1.0886,1.0851,1.0867,746
20160301|2016-02-17 14:00,17,1.0868,1.0871,1.0786,1.0794,1512
20160301|2016-02-17 14:30,17,1.0797,1.0848,1.0797,1.0827,140
20160301|2016-02-17 15:00,17,1.0827,1.0833,1.08,1.082,225
20160301|2016-02-17 15:30,17,1.0828,1.0995,1.0828,1.0995,279
20160301|2016-02-17 17:00,18,1.0992,1.1057,1.0965,1.1057,69
20160301|2016-02-17 17:30,18,1.1045,1.1045,1.1003,1.1016,11
20160301|2016-02-17 18:00,18,1.103,1.103,1.0962,1.0979,42
20160301|2016-02-17 18:30,18,1.0972,1.0972,1.0954,1.0954,9
20160301|2016-02-17 19:00,18,1.0961,1.0993,1.0937,1.097,59
20160301|2016-02-17 19:30,18,1.0953,1.0954,1.0935,1.0948,24
20160301|2016-02-17 20:00,18,1.0943,1.0958,1.0942,1.0958,6
20160301|2016-02-17 20:30,18,1.095,1.0973,1.095,1.0966,15
20160301|2016-02-17 21:00,18,1.0961,1.0961,1.0957,1.0957,2
20160301|2016-02-17 21:30,18,1.0967,1.0968,1.0965,1.0968,5
20160301|2016-02-17 22:00,18,1.0975,1.0975,1.0975,1.0975,9
20160301|2016-02-17 22:30,18,1.0969,1.0982,1.0964,1.0982,21
20160301|2016-02-17 23:00,18,1.0998,1.1,1.0994,1.0994,11
20160301|2016-02-17 23:30,18,1.0979,1.0979,1.0963,1.0963,5
20160301|2016-02-18 00:00,18,1.0955,1.0997,1.0955,1.0997,8
20160301|2016-02-18 00:30,18,1.0978,1.0978,1.0901,1.0903,47
20160301|2016-02-18 01:00,18,1.0903,1.0919,1.0876,1.089,23
20160301|2016-02-18 01:30,18,1.0874,1.0929,1.0861,1.0925,71
20160301|2016-02-18 02:00,18,1.0901,1.0926,1.0838,1.0868,174
20160301|2016-02-18 02:30,18,1.0856,1.087,1.0786,1.0815,90
20160301|2016-02-18 03:00,18,1.0807,1.0903,1.0785,1.0903,102
20160301|2016-02-18 03:30,18,1.0911,1.0961,1.0899,1.096,73
20160301|2016-02-18 04:00,18,1.0953,1.0987,1.0929,1.0954,102
20160301|2016-02-18 04:30,18,1.0963,1.1042,1.0963,1.1039,43
20160301|2016-02-18 05:00,18,1.1049,1.109,1.1027,1.108,136
20160301|2016-02-18 05:30,18,1.1063,1.1064,1.1022,1.1044,36
20160301|2016-02-18 06:00,18,1.1055,1.1095,1.1042,1.106,100
20160301|2016-02-18 06:30,18,1.106,1.106,1.0973,1.1057,129
20160301|2016-02-18 07:00,18,1.1055,1.1092,1.1041,1.1073,209
20160301|2016-02-18 07:30,18,1.1069,1.1145,1.1016,1.1115,675
20160301|2016-02-18 08:00,18,1.1119,1.1155,1.1069,1.1086,1439
20160301|2016-02-18 08:30,18,1.1085,1.1103,1.1009,1.1066,1132
20160301|2016-02-18 09:00,18,1.1068,1.1095,1.1019,1.1077,654
20160301|2016-02-18 09:30,18,1.1072,1.1101,1.103,1.1086,574
20160301|2016-02-18 10:00,18,1.1073,1.1073,1.0753,1.0841,2480
20160301|2016-02-18 10:30,18,1.0849,1.09,1.0749,1.0893,942
20160301|2016-02-18 11:00,18,1.0893,1.0935,1.0855,1.0921,511
20160301|2016-02-18 11:30,18,1.0919,1.0919,1.0856,1.0887,291
20160301|2016-02-18 12:00,18,1.0883,1.0937,1.0844,1.0847,280
20160301|2016-02-18 12:30,18,1.0848,1.0848,1.0728,1.0754,804
20160301|2016-02-18 13:00,18,1.0749,1.0827,1.0734,1.0774,1249
20160301|2016-02-18 13:30,18,1.0773,1.0792,1.0765,1.077,238
20160301|2016-02-18 14:00,18,1.0771,1.0771,1.0714,1.0726,992
20160301|2016-02-18 14:30,18,1.0731,1.0732,1.07,1.0718,111
20160301|2016-02-18 15:00,18,1.0719,1.0764,1.0717,1.076,48
20160301|2016-02-18 15:30,18,1.076,1.079,1.0759,1.0785,121
20160301|2016-02-18 17:00,19,1.0775,1.0794,1.0762,1.0776,31
20160301|2016-02-18 17:30,19,1.0766,1.0781,1.0752,1.0779,44
20160301|2016-02-18 18:00,19,1.0782,1.0782,1.0763,1.0763,4
20160301|2016-02-18 18:30,19,1.0763,1.0777,1.0748,1.0748,21
20160301|2016-02-18 19:00,19,1.0723,1.0754,1.0723,1.0754,23
20160301|2016-02-18 19:30,19,1.0741,1.0765,1.0731,1.0739,23
20160301|2016-02-18 20:00,19,1.0739,1.0766,1.0739,1.0765,10
20160301|2016-02-18 21:00,19,1.0749,1.0749,1.0741,1.0741,6
20160301|2016-02-18 21:30,19,1.0746,1.075,1.0746,1.075,6
20160301|2016-02-18 22:30,19,1.0738,1.0738,1.0732,1.0736,6
20160301|2016-02-18 23:30,19,1.0782,1.0782,1.0777,1.0777,4
20160301|2016-02-19 00:30,19,1.0761,1.08,1.0758,1.0785,22
20160301|2016-02-19 01:00,19,1.0761,1.0766,1.0722,1.0722,28
20160301|2016-02-19 01:30,19,1.0722,1.0748,1.0717,1.0745,72
20160301|2016-02-19 02:00,19,1.0733,1.0798,1.0719,1.0766,85
20160301|2016-02-19 02:30,19,1.0756,1.0822,1.0748,1.079,49
20160301|2016-02-19 03:00,19,1.0787,1.0787,1.0735,1.0749,41
20160301|2016-02-19 03:30,19,1.0751,1.0751,1.0672,1.0721,75
20160301|2016-02-19 04:00,19,1.0679,1.0686,1.0678,1.0678,3
20160301|2016-02-19 04:30,19,1.0671,1.0671,1.0614,1.0638,35
20160301|2016-02-19 05:00,19,1.0641,1.067,1.063,1.0631,15
20160301|2016-02-19 05:30,19,1.0638,1.0653,1.0613,1.0653,22
20160301|2016-02-19 06:00,19,1.0662,1.0662,1.0619,1.065,23
20160301|2016-02-19 06:30,19,1.0662,1.0698,1.063,1.0683,112
20160301|2016-02-19 07:00,19,1.067,1.0685,1.0592,1.0607,272
20160301|2016-02-19 07:30,19,1.0607,1.0607,1.0471,1.0506,599
20160301|2016-02-19 08:00,19,1.0496,1.0509,1.0421,1.0509,682
20160301|2016-02-19 08:30,19,1.0494,1.053,1.043,1.0446,574
20160301|2016-02-19 09:00,19,1.0442,1.0442,1.0335,1.0335,587
20160301|2016-02-19 09:30,19,1.0335,1.039,1.027,1.028,469
20160301|2016-02-19 10:00,19,1.0274,1.0398,1.0217,1.0379,794
20160301|2016-02-19 10:30,19,1.0385,1.044,1.0311,1.032,497
20160301|2016-02-19 11:00,19,1.0329,1.0334,1.0286,1.0318,209
20160301|2016-02-19 11:30,19,1.0317,1.0384,1.0317,1.037,175
20160301|2016-02-19 12:00,19,1.0377,1.041,1.031,1.0322,331
20160301|2016-02-19 12:30,19,1.0322,1.035,1.0278,1.0341,373
20160301|2016-02-19 13:00,19,1.0338,1.0388,1.0241,1.0266,2253
20160301|2016-02-19 13:30,19,1.0267,1.0275,1.0239,1.0274,439
20160301|2016-02-19 14:00,19,1.0274,1.0319,1.0272,1.0318,1298
20160301|2016-02-19 14:30,19,1.0323,1.035,1.0307,1.0321,96
20160301|2016-02-19 15:00,19,1.0319,1.0333,1.0319,1.0324,29
20160301|2016-02-19 15:30,19,1.0318,1.0333,1.0294,1.0294,27
20160301|2016-02-21 17:00,22,1.0316,1.0316,1.0246,1.0253,33
20160301|2016-02-21 17:30,22,1.0255,1.0258,1.0255,1.0256,7
20160301|2016-02-21 18:00,22,1.0276,1.0284,1.0276,1.0284,2
20160301|2016-02-21 18:30,22,1.0278,1.0278,1.0264,1.0264,2
20160301|2016-02-21 19:00,22,1.0299,1.0329,1.0299,1.0318,6
20160301|2016-02-21 19:30,22,1.0334,1.034,1.0334,1.0337,8
20160301|2016-02-21 20:00,22,1.0343,1.0343,1.0335,1.0335,16
20160301|2016-02-21 20:30,22,1.0332,1.035,1.0332,1.035,7
20160301|2016-02-21 21:00,22,1.0375,1.0375,1.0375,1.0375,1
20160301|2016-02-21 21:30,22,1.038,1.0394,1.0371,1.0371,8
20160301|2016-02-21 22:00,22,1.0377,1.0377,1.0377,1.0377,1
20160301|2016-02-21 22:30,22,1.036,1.0368,1.036,1.0368,3
20160301|2016-02-22 00:30,22,1.0371,1.0371,1.0371,1.0371,4
20160301|2016-02-22 01:00,22,1.0379,1.0379,1.0353,1.0353,13
20160301|2016-02-22 01:30,22,1.0352,1.0376,1.0344,1.0352,138
20160301|2016-02-22 02:00,22,1.0384,1.0435,1.0366,1.0373,60
20160301|2016-02-22 02:30,22,1.039,1.0405,1.0365,1.0389,56
20160301|2016-02-22 03:00,22,1.0405,1.042,1.0373,1.0402,53
20160301|2016-02-22 03:30,22,1.0389,1.0473,1.0389,1.0451,30
20160301|2016-02-22 04:00,22,1.0484,1.0535,1.046,1.0528,51
20160301|2016-02-22 04:30,22,1.0499,1.0512,1.048,1.0512,10
20160301|2016-02-22 05:00,22,1.0512,1.0537,1.0512,1.0536,78
20160301|2016-02-22 05:30,22,1.0524,1.0583,1.0523,1.0583,18
20160301|2016-02-22 06:00,22,1.0587,1.0587,1.0534,1.0568,26
20160301|2016-02-22 06:30,22,1.06,1.063,1.0585,1.0593,52
20160301|2016-02-22 07:00,22,1.061,1.0724,1.061,1.0724,154
20160301|2016-02-22 07:30,22,1.074,1.0759,1.0688,1.0718,248
20160301|2016-02-22 08:00,22,1.072,1.0751,1.0561,1.0607,1108
20160301|2016-02-22 08:30,22,1.062,1.0681,1.0598,1.0607,444
20160301|2016-02-22 09:00,22,1.0624,1.0713,1.0587,1.0712,440
20160301|2016-02-22 09:30,22,1.0718,1.0723,1.0525,1.0556,437
20160301|2016-02-22 10:00,22,1.0557,1.0669,1.0535,1.0659,232
20160301|2016-02-22 10:30,22,1.0664,1.0686,1.0592,1.0615,211
20160301|2016-02-22 11:00,22,1.0612,1.0614,1.0529,1.0574,154
20160301|2016-02-22 11:30,22,1.06,1.0655,1.06,1.062,159
20160301|2016-02-22 12:00,22,1.0617,1.0627,1.0536,1.0548,231
20160301|2016-02-22 12:30,22,1.0554,1.06,1.0549,1.0572,154
20160301|2016-02-22 13:00,22,1.0573,1.0608,1.0489,1.0568,2041
20160301|2016-02-22 13:30,22,1.0572,1.0591,1.0534,1.0561,457
20160301|2016-02-22 14:00,22,1.0556,1.057,1.0525,1.0546,1276
20160301|2016-02-22 14:30,22,1.0545,1.0562,1.0544,1.056,96
20160301|2016-02-22 15:00,22,1.0569,1.0569,1.0541,1.0541,136
20160301|2016-02-22 15:30,22,1.0535,1.0544,1.0523,1.0536,34
20160301|2016-02-22 17:00,23,1.0542,1.0558,1.0542,1.0558,20
20160301|2016-02-22 17:30,23,1.0555,1.0555,1.0555,1.0555,1
20160301|2016-02-22 18:00,23,1.0531,1.0533,1.053,1.0533,4
20160301|2016-02-22 18:30,23,1.0516,1.0516,1.0516,1.0516,1
20160301|2016-02-22 19:00,23,1.0504,1.0508,1.049,1.049,6
20160301|2016-02-22 19:30,23,1.048,1.048,1.0441,1.0441,15
20160301|2016-02-22 20:30,23,1.0441,1.0446,1.0441,1.0446,2
20160301|2016-02-22 21:00,23,1.0435,1.0439,1.0435,1.0435,5
20160301|2016-02-22 21:30,23,1.0411,1.0411,1.0411,1.0411,26
20160301|2016-02-22 22:00,23,1.0429,1.0429,1.0427,1.0427,3
20160301|2016-02-22 22:30,23,1.0428,1.0428,1.0428,1.0428,3
20160301|2016-02-22 23:00,23,1.0438,1.0441,1.0385,1.0385,27
20160301|2016-02-22 23:30,23,1.0379,1.0386,1.0379,1.0385,13
20160301|2016-02-23 00:00,23,1.0418,1.0418,1.0418,1.0418,1
20160301|2016-02-23 00:30,23,1.0414,1.0437,1.0414,1.0419,6
20160301|2016-02-23 01:00,23,1.0425,1.0426,1.0399,1.0399,20
20160301|2016-02-23 01:30,23,1.037,1.0391,1.0368,1.0391,42
20160301|2016-02-23 02:00,23,1.04,1.04,1.032,1.0357,85
20160301|2016-02-23 02:30,23,1.0382,1.0423,1.036,1.0415,48
20160301|2016-02-23 03:00,23,1.0392,1.0439,1.0353,1.0423,41
20160301|2016-02-23 03:30,23,1.0428,1.0429,1.0391,1.0422,9
20160301|2016-02-23 04:00,23,1.0428,1.044,1.0407,1.0431,11
20160301|2016-02-23 04:30,23,1.0467,1.055,1.0467,1.055,12
20160301|2016-02-23 05:00,23,1.0552,1.0621,1.0552,1.0619,19
20160301|2016-02-23 05:30,23,1.0583,1.063,1.0578,1.063,6
20160301|2016-02-23 06:00,23,1.0625,1.0694,1.0625,1.0678,40
20160301|2016-02-23 06:30,23,1.0665,1.0665,1.0609,1.0612,7
20160301|2016-02-23 07:00,23,1.0637,1.0637,1.0542,1.0542,42
20160301|2016-02-23 07:30,23,1.0534,1.0632,1.051,1.0623,340
20160301|2016-02-23 08:00,23,1.0624,1.0624,1.0441,1.0466,382
20160301|2016-02-23 08:30,23,1.0466,1.0466,1.0358,1.0397,562
20160301|2016-02-23 09:00,23,1.0415,1.0445,1.0265,1.0331,440
20160301|2016-02-23 09:30,23,1.0331,1.036,1.016,1.0178,323
20160301|2016-02-23 10:00,23,1.0165,1.019,1.0131,1.0161,585
20160301|2016-02-23 10:30,23,1.0164,1.0261,1.0149,1.0218,481
20160301|2016-02-23 11:00,23,1.021,1.0227,1.0173,1.0211,243
20160301|2016-02-23 11:30,23,1.0207,1.0211,1.016,1.0173,250
20160301|2016-02-23 12:00,23,1.0173,1.0247,1.0161,1.023,217
20160301|2016-02-23 12:30,23,1.023,1.0236,1.0185,1.0232,239
20160301|2016-02-23 13:00,23,1.0234,1.032,1.0188,1.0201,1377
20160301|2016-02-23 13:30,23,1.0208,1.0225,1.0206,1.0223,172
20160301|2016-02-23 14:00,23,1.0222,1.0232,1.0201,1.0208,1278
20160301|2016-02-23 14:30,23,1.021,1.0238,1.021,1.0235,50
20160301|2016-02-23 15:00,23,1.0233,1.0237,1.022,1.0223,35
20160301|2016-02-23 15:30,23,1.02,1.02,1.0117,1.0145,142
20160301|2016-02-23 17:00,24,1.0175,1.0188,1.0175,1.0185,12
20160301|2016-02-23 17:30,24,1.0148,1.0151,1.0144,1.0144,10
20160301|2016-02-23 18:30,24,1.0129,1.0129,1.0129,1.0129,4
20160301|2016-02-23 19:00,24,1.0144,1.0144,1.0143,1.0143,3
20160301|2016-02-23 19:30,24,1.0145,1.0145,1.0145,1.0145,3
20160301|2016-02-23 20:00,24,1.0134,1.0157,1.0134,1.0157,8
20160301|2016-02-23 21:00,24,1.0116,1.0116,1.0105,1.0116,8
20160301|2016-02-23 22:00,24,1.0107,1.0107,1.0105,1.0106,10
20160301|2016-02-23 22:30,24,1.0125,1.0125,1.0125,1.0125,1
20160301|2016-02-23 23:00,24,1.0105,1.0117,1.01,1.0117,5
20160301|2016-02-24 00:00,24,1.01,1.0113,1.01,1.0108,25
20160301|2016-02-24 01:00,24,1.015,1.015,1.0137,1.0137,13
20160301|2016-02-24 01:30,24,1.0147,1.0147,1.0125,1.0125,16
20160301|2016-02-24 02:00,24,1.0117,1.0117,1.005,1.0077,95
20160301|2016-02-24 02:30,24,1.0089,1.0177,1.0078,1.0151,126
20160301|2016-02-24 03:00,24,1.0087,1.0087,1.005,1.0056,35
20160301|2016-02-24 03:30,24,1.0058,1.0058,1.0058,1.0058,1
20160301|2016-02-24 04:00,24,1.0084,1.0084,1.0084,1.0084,1
20160301|2016-02-24 04:30,24,1.0087,1.0096,1.007,1.009,10
20160301|2016-02-24 05:00,24,1.011,1.011,1.0079,1.0079,7
20160301|2016-02-24 05:30,24,1.0082,1.009,1.0055,1.0064,64
20160301|2016-02-24 06:00,24,1.0075,1.0084,1.0056,1.008,48
20160301|2016-02-24 06:30,24,1.0105,1.0132,1.007,1.0118,26
20160301|2016-02-24 07:00,24,1.0113,1.0144,1.0105,1.0119,90
20160301|2016-02-24 07:30,24,1.0113,1.0147,1.0057,1.0125,254
20160301|2016-02-24 08:00,24,1.0119,1.0119,1.0025,1.0062,492
20160301|2016-02-24 08:30,24,1.0061,1.0087,1.0005,1.0085,167
20160301|2016-02-24 09:00,24,1.0086,1.0117,1.0065,1.0116,220
20160301|2016-02-24 09:30,24,1.018,1.0275,1.0083,1.0218,643
20160301|2016-02-24 10:00,24,1.0211,1.0211,1.01,1.0188,470
20160301|2016-02-24 10:30,24,1.0188,1.046,1.0178,1.0454,1014
20160301|2016-02-24 11:00,24,1.046,1.059,1.0433,1.0496,335
20160301|2016-02-24 11:30,24,1.0504,1.0548,1.0471,1.0488,73
20160301|2016-02-24 12:00,24,1.0483,1.0561,1.0449,1.0504,142
20160301|2016-02-24 12:30,24,1.0511,1.0511,1.042,1.0424,181
20160301|2016-02-24 13:00,24,1.0421,1.061,1.0421,1.0604,3188
20160301|2016-02-24 13:30,24,1.0603,1.0624,1.0578,1.059,398
20160301|2016-02-24 14:00,24,1.059,1.0612,1.0551,1.0586,1581
20160301|2016-02-24 14:30,24,1.0593,1.0609,1.0567,1.0568,111
20160301|2016-02-24 15:00,24,1.0567,1.057,1.0537,1.0538,45
20160301|2016-02-24 15:30,24,1.0543,1.0548,1.0537,1.0544,5
20160301|2016-02-24 17:00,25,1.0535,1.0564,1.0535,1.0564,2
20160301|2016-02-24 17:30,25,1.0537,1.0543,1.0537,1.0543,3
20160301|2016-02-24 18:00,25,1.0541,1.0541,1.0518,1.0518,3
20160301|2016-02-24 18:30,25,1.0551,1.0551,1.0517,1.0533,11
20160301|2016-02-24 19:00,25,1.0536,1.0536,1.0522,1.0522,12
20160301|2016-02-24 19:30,25,1.0512,1.0512,1.0491,1.0491,26
20160301|2016-02-24 20:30,25,1.0524,1.0524,1.0524,1.0524,2
20160301|2016-02-24 21:00,25,1.0525,1.0525,1.0525,1.0525,5
20160301|2016-02-24 21:30,25,1.049,1.049,1.049,1.049,1
20160301|2016-02-24 23:30,25,1.0559,1.0559,1.0559,1.0559,1
20160301|2016-02-25 00:00,25,1.0567,1.0567,1.0544,1.0544,4
20160301|2016-02-25 00:30,25,1.0485,1.0487,1.0484,1.0484,8
20160301|2016-02-25 01:00,25,1.0484,1.0484,1.0471,1.0471,4
20160301|2016-02-25 01:30,25,1.046,1.046,1.0415,1.0415,30
20160301|2016-02-25 02:00,25,1.0461,1.0461,1.0365,1.0365,163
20160301|2016-02-25 02:30,25,1.0344,1.0431,1.0344,1.0355,115
20160301|2016-02-25 03:00,25,1.0376,1.0389,1.0344,1.0389,16
20160301|2016-02-25 03:30,25,1.0461,1.0461,1.0405,1.0405,3
20160301|2016-02-25 04:00,25,1.041,1.0454,1.041,1.0424,6
20160301|2016-02-25 04:30,25,1.0439,1.0448,1.0428,1.0436,5
20160301|2016-02-25 05:00,25,1.0442,1.0455,1.0424,1.0455,4
20160301|2016-02-25 05:30,25,1.0464,1.0464,1.0444,1.0444,3
20160301|2016-02-25 06:00,25,1.0486,1.0496,1.048,1.0496,42
20160301|2016-02-25 06:30,25,1.047,1.0507,1.0463,1.05,6
20160301|2016-02-25 07:00,25,1.0477,1.0482,1.0434,1.0452,107
20160301|2016-02-25 07:30,25,1.0454,1.0519,1.0389,1.0503,209
20160301|2016-02-25 08:00,25,1.0509,1.0582,1.0488,1.0488,119
20160301|2016-02-25 08:30,25,1.0469,1.0564,1.045,1.0455,180
20160301|2016-02-25 09:00,25,1.0436,1.0517,1.0382,1.0516,103
20160301|2016-02-25 09:30,25,1.051,1.051,1.0319,1.0319,148
20160301|2016-02-25 10:00,25,1.03,1.0375,1.025,1.0375,309
20160301|2016-02-25 10:30,25,1.0359,1.043,1.035,1.0419,53
20160301|2016-02-25 11:00,25,1.0423,1.0448,1.0359,1.0413,59
20160301|2016-02-25 11:30,25,1.0392,1.045,1.036,1.0433,33
20160301|2016-02-25 12:00,25,1.0429,1.0466,1.0415,1.0461,62
20160301|2016-02-25 12:30,25,1.047,1.0735,1.0469,1.0726,292
20160301|2016-02-25 13:00,25,1.07,1.0794,1.0619,1.0707,627
20160301|2016-02-25 13:30,25,1.0708,1.0718,1.0675,1.0676,154
20160301|2016-02-25 14:00,25,1.0667,1.0692,1.0618,1.0625,924
20160301|2016-02-25 14:30,25,1.0633,1.0642,1.0626,1.0642,55
20160301|2016-02-25 15:00,25,1.0642,1.0645,1.063,1.063,44
20160301|2016-02-25 15:30,25,1.0633,1.0651,1.0633,1.064,3
20160301|2016-02-25 17:00,26,1.062,1.0622,1.0608,1.0622,5
20160301|2016-02-25 17:30,26,1.0642,1.0642,1.0642,1.0642,1
20160301|2016-02-25 18:00,26,1.06,1.06,1.059,1.059,2
20160301|2016-02-25 19:00,26,1.0621,1.0621,1.055,1.055,3
20160301|2016-02-25 21:30,26,1.0614,1.0614,1.0614,1.0614,1
20160301|2016-02-26 01:30,26,1.0687,1.0687,1.0687,1.0687,2
20160301|2016-02-26 02:00,26,1.0682,1.0702,1.0657,1.0657,5
20160301|2016-02-26 02:30,26,1.0648,1.0657,1.0645,1.0645,3
20160301|2016-02-26 03:00,26,1.0674,1.075,1.0674,1.075,2
20160301|2016-02-26 03:30,26,1.0751,1.08,1.0751,1.08,25
20160301|2016-02-26 04:00,26,1.08,1.08,1.0798,1.08,33
20160301|2016-02-26 04:30,26,1.0796,1.0849,1.0792,1.0849,6
20160301|2016-02-26 05:00,26,1.0881,1.0881,1.0854,1.0854,4
20160301|2016-02-26 05:30,26,1.088,1.088,1.0799,1.0801,8
20160301|2016-02-26 06:00,26,1.0783,1.0808,1.0751,1.0808,22
20160301|2016-02-26 06:30,26,1.0789,1.082,1.0767,1.082,7
20160301|2016-02-26 07:00,26,1.0838,1.0936,1.0833,1.0936,14
20160301|2016-02-26 07:30,26,1.0945,1.107,1.0936,1.1035,102
20160301|2016-02-26 08:00,26,1.1045,1.1107,1.098,1.1035,111
20160301|2016-02-26 08:30,26,1.1025,1.1077,1.0962,1.1034,101
20160301|2016-02-26 09:00,26,1.102,1.1028,1.0866,1.0915,165
20160301|2016-02-26 09:30,26,1.0928,1.0941,1.0904,1.0922,14
20160301|2016-02-26 10:00,26,1.0954,1.102,1.0933,1.0952,25
20160301|2016-02-26 10:30,26,1.0929,1.0929,1.08,1.0831,127
20160301|2016-02-26 11:00,26,1.08,1.0833,1.0753,1.0833,27
20160301|2016-02-26 11:30,26,1.0811,1.0811,1.0646,1.0687,36
20160301|2016-02-26 12:00,26,1.0693,1.073,1.068,1.0709,27
20160301|2016-02-26 12:30,26,1.0669,1.0669,1.0608,1.0609,69
20160301|2016-02-26 13:00,26,1.0594,1.0637,1.0477,1.0519,781
20160301|2016-02-26 13:30,26,1.0518,1.0538,1.051,1.0538,111
20160301|2016-02-26 14:00,26,1.0559,1.0572,1.0539,1.0539,601
20160301|2016-02-26 14:30,26,1.0554,1.0569,1.0544,1.0557,16
20160301|2016-02-26 15:00,26,1.0541,1.0549,1.0526,1.0549,11
20160301|2016-02-26 15:30,26,1.0523,1.0542,1.0518,1.0525,25
20160301|2016-02-28 23:30,29,1.0565,1.0565,1.0565,1.0565,10
20160301|2016-02-29 02:30,29,1.0504,1.0516,1.0504,1.0514,39
20160301|2016-02-29 03:00,29,1.045,1.0475,1.045,1.0473,15
20160301|2016-02-29 03:30,29,1.0496,1.05,1.0483,1.049,16
20160301|2016-02-29 04:00,29,1.053,1.0587,1.053,1.0587,61
20160301|2016-02-29 04:30,29,1.0541,1.0541,1.0541,1.0541,1
20160301|2016-02-29 05:00,29,1.0534,1.0545,1.0534,1.0543,7
20160301|2016-02-29 05:30,29,1.0555,1.0555,1.0555,1.0555,1
20160301|2016-02-29 06:30,29,1.0583,1.0601,1.0583,1.0585,19
20160301|2016-02-29 07:00,29,1.0604,1.0619,1.0595,1.0597,27
20160301|2016-02-29 07:30,29,1.0611,1.0679,1.0611,1.0679,23
20160301|2016-02-29 08:00,29,1.0666,1.0689,1.0582,1.0689,66
20160301|2016-02-29 08:30,29,1.0691,1.0757,1.0661,1.0723,49
20160301|2016-02-29 09:00,29,1.0696,1.0729,1.065,1.07,93
20160301|2016-02-29 09:30,29,1.075,1.0826,1.0733,1.082,53
20160301|2016-02-29 10:00,29,1.0874,1.0898,1.0856,1.0896,35
20160301|2016-02-29 10:30,29,1.0913,1.0926,1.0853,1.0855,38
20160301|2016-02-29 11:00,29,1.0843,1.0844,1.0802,1.0805,16
20160301|2016-02-29 11:30,29,1.0811,1.0811,1.081,1.081,2
20160301|2016-02-29 12:00,29,1.0815,1.0825,1.081,1.0811,23
20160301|2016-02-29 12:30,29,1.0792,1.082,1.0792,1.0819,9
20160301|2016-02-29 13:00,29,1.0812,1.082,1.069,1.0773,498
20160401|2015-04-15 12:30,15,1.9633,1.9633,1.9631,1.9631,2
20160401|2015-04-16 09:00,16,1.9638,1.9638,1.9638,1.9638,1
20160401|2015-04-16 10:30,16,1.971,1.971,1.971,1.971,9
20160401|2015-04-17 09:30,17,1.9962,1.9962,1.9962,1.9962,1
20160401|2015-04-17 10:00,17,1.9875,1.9875,1.9875,1.9875,1
20160401|2015-04-20 06:30,20,1.9525,1.9525,1.9501,1.9501,3
20160401|2015-04-20 07:00,20,1.9553,1.957,1.9553,1.957,3
20160401|2015-04-20 10:30,20,1.9833,1.9833,1.9833,1.9833,1
20160401|2015-04-21 12:00,21,1.9672,1.9672,1.9672,1.9672,1
20160401|2015-04-21 13:00,21,1.9559,1.9559,1.9559,1.9559,1
20160401|2015-04-21 13:30,21,1.953,1.953,1.953,1.953,1
20160401|2015-04-22 11:00,22,1.9656,1.9656,1.9656,1.9656,1
20160401|2015-04-22 13:30,22,1.9715,1.9715,1.9715,1.9715,1
20160401|2015-04-22 14:00,22,1.9741,1.975,1.9741,1.975,9
20160401|2015-04-22 15:30,22,1.9715,1.9715,1.9715,1.9715,2
20160401|2015-04-23 07:00,23,1.9839,1.9839,1.9839,1.9839,1
20160401|2015-04-23 09:30,23,2.0101,2.0101,2.0101,2.0101,1
20160401|2015-04-23 10:00,23,2.0085,2.0119,2.0085,2.0108,4
20160401|2015-04-23 12:00,23,2.0224,2.0264,2.0224,2.0264,3
20160401|2015-04-23 12:30,23,2.0103,2.0103,2.0103,2.0103,1
20160401|2015-04-24 08:00,24,2.003,2.003,2.003,2.003,1
20160401|2015-04-24 08:30,24,2.0068,2.007,2.0068,2.007,19
20160401|2015-04-24 12:30,24,2.0085,2.0089,2.0085,2.0089,3
20160401|2015-04-24 13:30,24,2.0157,2.0157,2.0157,2.0157,1
20160401|2015-04-28 10:30,28,2.0163,2.0163,2.0163,2.0163,1
20160401|2015-04-28 11:30,28,2.0151,2.0151,2.0151,2.0151,1
20160401|2015-04-29 08:00,29,2.0103,2.0103,2.0103,2.0103,1
20160401|2015-04-29 09:00,29,2.017,2.017,2.017,2.017,1
20160401|2015-04-30 08:00,30,2.026,2.026,2.026,2.026,1
20160401|2015-04-30 13:00,30,2.0452,2.0452,2.0452,2.0452,1
20160401|2015-05-01 03:30,1,2.0368,2.0368,2.0368,2.0368,1
20160401|2015-05-01 12:00,1,2.0332,2.0332,2.0332,2.0332,1
20160401|2015-05-01 13:00,1,2.0408,2.0408,2.0408,2.0408,1
20160401|2015-05-04 12:30,4,2.0431,2.0431,2.0431,2.0431,2
20160401|2015-05-05 08:30,5,2.0792,2.0846,2.0792,2.0846,7
20160401|2015-05-05 10:00,5,2.0872,2.0872,2.0872,2.0872,1
20160401|2015-05-05 12:30,5,2.0872,2.0872,2.0872,2.0872,2
20160401|2015-05-05 14:00,5,2.0774,2.0774,2.0774,2.0774,1
20160401|2015-05-06 08:00,6,2.1052,2.1052,2.1037,2.1037,2
20160401|2015-05-06 08:30,6,2.105,2.105,2.105,2.105,1
20160401|2015-05-06 09:00,6,2.1025,2.1025,2.1025,2.1025,1
20160401|2015-05-06 12:00,6,2.0741,2.0741,2.0741,2.0741,2
20160401|2015-05-06 12:30,6,2.0728,2.0728,2.0728,2.0728,1
20160401|2015-05-07 08:30,7,2.0645,2.0645,2.0645,2.0645,1
20160401|2015-05-07 12:00,7,2.0341,2.0341,2.0341,2.0341,2
20160401|2015-05-07 12:30,7,2.0318,2.0318,2.0318,2.0318,1
20160401|2015-05-07 13:00,7,2.0253,2.03,2.0253,2.03,2
20160401|2015-05-07 13:30,7,2.0305,2.0305,2.0302,2.0302,2
20160401|2015-05-08 08:30,8,2.017,2.017,2.0082,2.0082,4
20160401|2015-05-08 10:00,8,2.0224,2.0224,2.0224,2.0224,1
20160401|2015-05-11 11:30,11,2.0233,2.0233,2.0233,2.0233,1
20160401|2015-05-11 13:00,11,2.0245,2.0245,2.0245,2.0245,1
20160401|2015-05-12 08:00,12,2.0436,2.0436,2.0376,2.0376,7
20160401|2015-05-12 14:00,12,2.058,2.058,2.058,2.058,1
20160401|2015-05-12 15:30,12,2.0556,2.0556,2.0556,2.0556,1
20160401|2015-05-13 11:30,13,2.0803,2.0803,2.0803,2.0803,1
20160401|2015-05-13 13:00,13,2.069,2.069,2.068,2.068,9
20160401|2015-05-14 10:30,14,2.0676,2.0676,2.061,2.061,2
20160401|2015-05-14 11:00,14,2.0536,2.0536,2.0536,2.0536,1
20160401|2015-05-14 12:00,14,2.05,2.05,2.05,2.05,1
20160401|2015-05-14 14:30,14,2.0606,2.0606,2.0606,2.0606,1
20160401|2015-05-15 08:00,15,2.04,2.04,2.04,2.04,1
20160401|2015-05-15 12:00,15,2.06,2.06,2.06,2.06,1
20160401|2015-05-18 07:00,18,2.07,2.07,2.07,2.07,1
20160401|2015-05-18 12:00,18,2.0439,2.0442,2.0439,2.0442,2
20160401|2015-05-18 14:30,18,2.0488,2.0488,2.0488,2.0488,1
20160401|2015-05-18 17:00,19,2.0523,2.0551,2.0523,2.0551,2
20160401|2015-05-19 10:30,19,2.0068,2.0068,1.9952,1.9952,3
20160401|2015-05-19 11:00,19,1.9953,1.9953,1.9953,1.9953,1
20160401|2015-05-19 11:30,19,1.9923,1.9923,1.9923,1.9923,1
20160401|2015-05-19 12:00,19,1.9901,1.9901,1.9891,1.9891,2
20160401|2015-05-19 13:00,19,1.9922,1.9922,1.9922,1.9922,2
20160401|2015-05-19 13:30,19,1.9902,1.9902,1.9902,1.9902,5
20160401|2015-05-19 15:30,19,1.9925,1.9925,1.9925,1.9925,1
20160401|2015-05-20 07:30,20,2.0029,2.0029,2.0029,2.0029,1
20160401|2015-05-20 09:00,20,2.0046,2.0046,2.0046,2.0046,1
20160401|2015-05-20 09:30,20,2.003,2.003,1.9942,1.9942,2
20160401|2015-05-20 12:00,20,2.0033,2.0033,2.0033,2.0033,2
20160401|2015-05-20 13:00,20,2.001,2.004,2.001,2.004,4
20160401|2015-05-21 12:30,21,2.0341,2.0341,2.0341,2.0341,1
20160401|2015-05-21 13:30,21,2.0457,2.0457,2.0441,2.0441,2
20160401|2015-05-22 07:30,22,2.028,2.028,2.028,2.028,1
20160401|2015-05-22 08:30,22,2.0222,2.0222,2.0222,2.0222,1
20160401|2015-05-22 11:30,22,2.0155,2.0157,2.0155,2.0157,2
20160401|2015-05-26 08:00,26,1.995,1.995,1.995,1.995,1
20160401|2015-05-26 10:00,26,1.9865,1.9865,1.981,1.981,2
20160401|2015-05-26 10:30,26,1.9784,1.9784,1.9775,1.9775,3
20160401|2015-05-26 11:30,26,1.9764,1.9764,1.9764,1.9764,1
20160401|2015-05-26 12:00,26,1.9736,1.9736,1.9736,1.9736,1
20160401|2015-05-26 13:00,26,1.9753,1.9756,1.9753,1.9756,2
20160401|2015-05-26 14:00,26,1.9789,1.9792,1.9752,1.9752,4
20160401|2015-05-27 08:00,27,1.955,1.955,1.955,1.955,1
20160401|2015-05-27 08:30,27,1.9537,1.9537,1.9537,1.9537,1
20160401|2015-05-27 09:00,27,1.9528,1.9528,1.9528,1.9528,1
20160401|2015-05-27 10:00,27,1.9504,1.9504,1.9504,1.9504,3
20160401|2015-05-27 10:30,27,1.9562,1.9566,1.9562,1.9566,2
20160401|2015-05-27 11:00,27,1.9496,1.9496,1.9496,1.9496,1
20160401|2015-05-27 12:00,27,1.9443,1.9443,1.9443,1.9443,1
20160401|2015-05-27 13:00,27,1.9375,1.9375,1.9335,1.9335,3
20160401|2015-05-28 08:00,28,1.9222,1.9222,1.9222,1.9222,1
20160401|2015-05-28 10:00,28,1.9283,1.9283,1.9283,1.9283,1
20160401|2015-05-28 10:30,28,1.9251,1.9251,1.9251,1.9251,1
20160401|2015-05-28 12:30,28,1.9287,1.9287,1.9287,1.9287,1
20160401|2015-05-28 13:00,28,1.9223,1.9341,1.9223,1.9341,3
20160401|2015-05-28 14:00,28,1.9382,1.9382,1.9382,1.9382,1
20160401|2015-05-29 09:00,29,1.9676,1.9715,1.9676,1.9715,3
20160401|2015-05-29 09:30,29,1.9739,1.974,1.9739,1.974,2
20160401|2015-05-29 10:00,29,1.9835,1.9835,1.98,1.98,6
20160401|2015-05-29 14:00,29,2.0022,2.0022,2.0022,2.0022,1
20160401|2015-06-01 08:00,1,1.9983,1.9983,1.9983,1.9983,1
20160401|2015-06-01 10:00,1,1.9827,1.9827,1.9827,1.9827,1
20160401|2015-06-01 12:00,1,1.9883,1.9883,1.9883,1.9883,1
20160401|2015-06-01 12:30,1,1.9898,1.9898,1.9898,1.9898,1
20160401|2015-06-02 08:00,2,1.9981,1.9981,1.9981,1.9981,1
20160401|2015-06-02 08:30,2,1.9955,1.9955,1.9955,1.9955,1
20160401|2015-06-02 10:00,2,2.0018,2.0018,2.0018,2.0018,1
20160401|2015-06-02 10:30,2,1.9948,1.9951,1.9948,1.9951,3
20160401|2015-06-02 12:00,2,2.0133,2.0133,2.0133,2.0133,1
20160401|2015-06-02 13:00,2,2.0088,2.0088,2.0088,2.0088,1
20160401|2015-06-03 03:30,3,1.9899,1.9899,1.9899,1.9899,1
20160401|2015-06-03 10:00,3,1.9791,1.9791,1.9791,1.9791,1
20160401|2015-06-03 14:30,3,1.9678,1.9678,1.9678,1.9678,1
20160401|2015-06-04 10:30,4,1.9209,1.9278,1.9191,1.9278,3
20160401|2015-06-04 12:00,4,1.921,1.9219,1.921,1.9219,2
20160401|2015-06-04 13:00,4,1.9219,1.9219,1.9215,1.9215,2
20160401|2015-06-04 14:00,4,1.9238,1.9238,1.9238,1.9238,1
20160401|2015-06-04 15:30,4,1.9237,1.9237,1.9237,1.9237,1
20160401|2015-06-05 06:30,5,1.9319,1.9378,1.9319,1.9378,2
20160401|2015-06-05 08:00,5,1.9023,1.9023,1.9,1.9,2
20160401|2015-06-05 08:30,5,1.899,1.9024,1.899,1.9024,2
20160401|2015-06-05 09:30,5,1.9155,1.9219,1.9155,1.9219,3
20160401|2015-06-05 10:30,5,1.915,1.915,1.915,1.915,1
20160401|2015-06-05 11:00,5,1.9135,1.9135,1.9105,1.9105,2
20160401|2015-06-05 13:00,5,1.9327,1.9379,1.9326,1.9379,3
20160401|2015-06-08 08:30,8,1.94,1.94,1.94,1.94,1
20160401|2015-06-08 09:30,8,1.9349,1.9349,1.9343,1.9343,2
20160401|2015-06-08 11:00,8,1.9311,1.9311,1.9311,1.9311,1
20160401|2015-06-08 11:30,8,1.931,1.931,1.931,1.931,1
20160401|2015-06-08 13:00,8,1.9361,1.9361,1.9361,1.9361,1
20160401|2015-06-09 08:00,9,1.9796,1.9796,1.9796,1.9796,2
20160401|2015-06-09 09:00,9,1.9872,1.9872,1.9872,1.9872,1
20160401|2015-06-09 09:30,9,1.9925,1.9925,1.9925,1.9925,1
20160401|2015-06-09 14:30,9,1.9876,1.9876,1.9876,1.9876,1
20160401|2015-06-09 15:30,9,2.002,2.002,2.002,2.002,1
20160401|2015-06-10 10:30,10,1.9996,2.003,1.9996,2.003,2
20160401|2015-06-10 11:00,10,2.0061,2.0061,2.0061,2.0061,1
20160401|2015-06-10 12:00,10,2.0071,2.0071,2.0071,2.0071,1
20160401|2015-06-10 12:30,10,2.0064,2.0064,2.0064,2.0064,1
20160401|2015-06-10 13:30,10,2.018,2.018,2.018,2.018,1
20160401|2015-06-10 14:30,10,2.014,2.014,2.014,2.014,1
20160401|2015-06-10 16:00,10,2.0115,2.0115,2.0115,2.0115,1
20160401|2015-06-11 07:30,11,2.0073,2.0073,2.0073,2.0073,1
20160401|2015-06-11 09:30,11,1.9946,1.9946,1.9946,1.9946,2
20160401|2015-06-11 10:30,11,1.9915,1.9915,1.9915,1.9915,1
20160401|2015-06-12 05:30,12,1.9889,1.9891,1.9889,1.9891,2
20160401|2015-06-12 08:30,12,1.994,1.994,1.994,1.994,1
20160401|2015-06-12 10:00,12,1.9885,1.9885,1.9885,1.9885,1
20160401|2015-06-15 08:00,15,1.945,1.9486,1.945,1.9486,6
20160401|2015-06-15 09:30,15,1.9585,1.9585,1.9585,1.9585,1
20160401|2015-06-15 10:00,15,1.9554,1.9554,1.9554,1.9554,1
20160401|2015-06-15 10:30,15,1.9608,1.9608,1.9608,1.9608,1
20160401|2015-06-15 11:00,15,1.9594,1.9594,1.9594,1.9594,1
20160401|2015-06-15 12:00,15,1.9613,1.9613,1.9613,1.9613,1
20160401|2015-06-15 13:30,15,1.9538,1.9538,1.9538,1.9538,1
20160401|2015-06-16 07:00,16,1.9556,1.9557,1.9556,1.9557,2
20160401|2015-06-16 09:00,16,1.952,1.952,1.952,1.952,1
20160401|2015-06-16 10:30,16,1.9584,1.9584,1.9584,1.9584,1
20160401|2015-06-16 13:00,16,1.9612,1.9621,1.9598,1.9598,6
20160401|2015-06-16 14:00,16,1.9625,1.9625,1.9625,1.9625,1
20160401|2015-06-16 15:30,16,1.965,1.965,1.9625,1.9625,3
20160401|2015-06-17 08:30,17,1.9931,1.9983,1.9931,1.9983,2
20160401|2015-06-17 09:00,17,2.0027,2.0027,2.0027,2.0027,1
20160401|2015-06-17 09:30,17,1.9977,1.9977,1.9841,1.9841,2
20160401|2015-06-17 10:00,17,1.9799,1.9801,1.9799,1.9801,2
20160401|2015-06-17 10:30,17,1.9605,1.9605,1.949,1.9506,6
20160401|2015-06-17 11:00,17,1.9506,1.9506,1.9506,1.9506,1
20160401|2015-06-17 12:00,17,1.9423,1.9423,1.9423,1.9423,1
20160401|2015-06-17 12:30,17,1.943,1.943,1.943,1.943,1
20160401|2015-06-17 13:00,17,1.9585,1.9731,1.9585,1.9724,6
20160401|2015-06-18 08:00,18,1.9826,1.9826,1.9797,1.9814,6
20160401|2015-06-18 08:30,18,1.9811,1.9811,1.9749,1.9749,7
20160401|2015-06-18 09:00,18,1.9747,1.983,1.9739,1.983,12
20160401|2015-06-18 15:00,18,1.981,1.981,1.981,1.981,1
20160401|2015-06-19 05:00,19,1.9582,1.9582,1.9582,1.9582,1
20160401|2015-06-19 07:30,19,1.9513,1.9513,1.9513,1.9513,3
20160401|2015-06-19 08:00,19,1.9479,1.9479,1.9466,1.9466,3
20160401|2015-06-19 09:30,19,1.9425,1.9425,1.9398,1.94,15
20160401|2015-06-19 10:00,19,1.9425,1.9435,1.9354,1.9354,62
20160401|2015-06-19 10:30,19,1.939,1.939,1.939,1.939,1
20160401|2015-06-19 11:30,19,1.9389,1.9391,1.936,1.936,4
20160401|2015-06-22 10:00,22,1.9307,1.9307,1.9307,1.9307,1
20160401|2015-06-22 11:00,22,1.9376,1.941,1.9376,1.941,3
20160401|2015-06-22 14:00,22,1.9541,1.9541,1.9541,1.9541,1
20160401|2015-06-22 19:00,23,1.9532,1.9532,1.9532,1.9532,1
20160401|2015-06-22 21:30,23,1.9511,1.9511,1.9511,1.9511,1
20160401|2015-06-23 04:30,23,1.9625,1.9625,1.9625,1.9625,1
20160401|2015-06-23 08:30,23,1.9491,1.9491,1.9491,1.9491,1
20160401|2015-06-23 09:00,23,1.958,1.958,1.958,1.958,1
20160401|2015-06-24 09:00,24,1.993,1.993,1.993,1.993,1
20160401|2015-06-24 10:00,24,1.9751,1.9751,1.9751,1.9751,1
20160401|2015-06-25 10:00,25,1.9439,1.9439,1.9439,1.9439,1
20160401|2015-06-25 10:30,25,1.9381,1.9381,1.9381,1.9381,1
20160401|2015-06-25 11:00,25,1.9461,1.9461,1.9461,1.9461,1
20160401|2015-06-25 13:00,25,1.9409,1.9428,1.9409,1.9428,2
20160401|2015-06-26 08:30,26,1.9337,1.9337,1.9328,1.9328,2
20160401|2015-06-26 09:00,26,1.9311,1.9311,1.9311,1.9311,1
20160401|2015-06-26 11:30,26,1.9451,1.9451,1.9451,1.9451,1
20160401|2015-06-26 12:00,26,1.946,1.946,1.946,1.946,2
20160401|2015-06-26 12:30,26,1.9476,1.9476,1.9467,1.9467,2
20160401|2015-06-29 02:00,29,1.9191,1.9191,1.9191,1.9191,1
20160401|2015-06-29 07:00,29,1.9334,1.9334,1.9334,1.9334,1
20160401|2015-06-29 09:00,29,1.9249,1.925,1.9249,1.925,2
20160401|2015-06-29 10:00,29,1.921,1.921,1.9183,1.9183,2
20160401|2015-06-29 11:00,29,1.9222,1.9222,1.9219,1.9219,6
20160401|2015-06-29 12:00,29,1.9172,1.92,1.9167,1.9169,26
20160401|2015-06-29 14:30,29,1.9193,1.9196,1.9193,1.9196,5
20160401|2015-06-29 15:30,29,1.9253,1.9258,1.9253,1.9258,3
20160401|2015-06-30 08:30,30,1.942,1.9464,1.942,1.9464,3
20160401|2015-06-30 09:00,30,1.9432,1.9455,1.9432,1.9455,4
20160401|2015-06-30 10:00,30,1.9463,1.9463,1.9455,1.9455,4
20160401|2015-06-30 11:00,30,1.95,1.95,1.95,1.95,1
20160401|2015-06-30 12:00,30,1.9536,1.9536,1.9536,1.9536,2
20160401|2015-06-30 12:30,30,1.9567,1.9567,1.9567,1.9567,4
20160401|2015-07-01 07:00,1,1.9375,1.9375,1.9375,1.9375,3
20160401|2015-07-01 08:00,1,1.9337,1.9337,1.9337,1.9337,1
20160401|2015-07-01 08:30,1,1.9288,1.9288,1.9288,1.9288,1
20160401|2015-07-01 09:00,1,1.9258,1.9258,1.9258,1.9258,1
20160401|2015-07-01 09:30,1,1.9221,1.9221,1.9221,1.9221,1
20160401|2015-07-01 10:00,1,1.9346,1.9346,1.9346,1.9346,1
20160401|2015-07-01 10:30,1,1.9221,1.926,1.9221,1.9243,4
20160401|2015-07-01 11:00,1,1.926,1.9267,1.9248,1.9248,5
20160401|2015-07-01 12:30,1,1.9158,1.9158,1.91,1.91,2
20160401|2015-07-01 13:00,1,1.9106,1.9155,1.9106,1.9155,3
20160401|2015-07-01 14:00,1,1.9116,1.9116,1.9116,1.9116,1
20160401|2015-07-02 08:00,2,1.9341,1.9341,1.9267,1.9267,2
20160401|2015-07-02 09:00,2,1.9331,1.9331,1.9304,1.9304,4
20160401|2015-07-02 09:30,2,1.9369,1.9369,1.9369,1.9369,1
20160401|2015-07-02 10:00,2,1.9381,1.9381,1.9381,1.9381,1
20160401|2015-07-02 10:30,2,1.9275,1.9275,1.9228,1.9228,2
20160401|2015-07-02 11:00,2,1.9239,1.9239,1.9239,1.9239,1
20160401|2015-07-02 11:30,2,1.9215,1.9215,1.9215,1.9215,1
20160401|2015-07-02 12:00,2,1.9153,1.9153,1.9146,1.9146,2
20160401|2015-07-02 12:30,2,1.9217,1.9217,1.9217,1.9217,1
20160401|2015-07-02 13:00,2,1.9203,1.9203,1.9109,1.9109,3
20160401|2015-07-05 17:00,6,1.87,1.87,1.8642,1.8642,7
20160401|2015-07-06 07:00,6,1.8496,1.8496,1.8469,1.8469,3
20160401|2015-07-06 07:30,6,1.8477,1.8477,1.8477,1.8477,1
20160401|2015-07-06 08:00,6,1.8407,1.842,1.8407,1.842,2
20160401|2015-07-06 08:30,6,1.8416,1.8416,1.8362,1.837,5
20160401|2015-07-06 09:00,6,1.8361,1.8361,1.8286,1.8286,4
20160401|2015-07-06 09:30,6,1.8273,1.8335,1.8273,1.8296,11
20160401|2015-07-06 10:00,6,1.8307,1.8312,1.8244,1.8244,11
20160401|2015-07-06 10:30,6,1.8235,1.8255,1.8213,1.8239,6
20160401|2015-07-06 11:00,6,1.8271,1.8289,1.8271,1.828,6
20160401|2015-07-06 11:30,6,1.8135,1.8154,1.8135,1.8154,3
20160401|2015-07-06 12:00,6,1.8123,1.8123,1.8069,1.8069,6
20160401|2015-07-06 12:30,6,1.8114,1.8114,1.8087,1.8087,2
20160401|2015-07-06 13:00,6,1.8075,1.8076,1.7873,1.7873,9
20160401|2015-07-06 13:30,6,1.7899,1.79,1.7871,1.7895,17
20160401|2015-07-06 14:00,6,1.791,1.7977,1.791,1.7977,3
20160401|2015-07-06 14:30,6,1.7978,1.7993,1.7978,1.7993,2
20160401|2015-07-07 06:30,7,1.7993,1.7993,1.7993,1.7993,1
20160401|2015-07-07 07:30,7,1.7978,1.8022,1.7978,1.8011,6
20160401|2015-07-07 08:00,7,1.7974,1.7974,1.7974,1.7974,1
20160401|2015-07-07 08:30,7,1.7831,1.7831,1.78,1.78,2
20160401|2015-07-07 09:00,7,1.7727,1.7727,1.7719,1.772,3
20160401|2015-07-07 09:30,7,1.7617,1.7617,1.7617,1.7617,2
20160401|2015-07-07 10:00,7,1.7681,1.7681,1.7681,1.7681,1
20160401|2015-07-07 10:30,7,1.7814,1.8038,1.7814,1.8038,6
20160401|2015-07-07 11:00,7,1.7917,1.7917,1.7905,1.7917,4
20160401|2015-07-07 11:30,7,1.7886,1.7886,1.7886,1.7886,1
20160401|2015-07-07 12:00,7,1.7884,1.7886,1.7843,1.7868,9
20160401|2015-07-07 13:00,7,1.7869,1.7978,1.7865,1.7978,4
20160401|2015-07-07 15:30,7,1.8033,1.8033,1.8033,1.8033,1
20160401|2015-07-07 16:00,7,1.809,1.809,1.809,1.809,1
20160401|2015-07-07 17:00,8,1.804,1.804,1.804,1.804,1
20160401|2015-07-08 08:00,8,1.8015,1.8096,1.8015,1.8096,3
20160401|2015-07-08 08:30,8,1.806,1.8112,1.806,1.8112,2
20160401|2015-07-08 09:00,8,1.8076,1.8076,1.8076,1.8076,1
20160401|2015-07-08 09:30,8,1.7963,1.8002,1.7916,1.7969,4
20160401|2015-07-08 10:00,8,1.792,1.792,1.792,1.792,1
20160401|2015-07-08 10:30,8,1.7827,1.7872,1.7791,1.7791,4
20160401|2015-07-08 11:00,8,1.7789,1.7789,1.7789,1.7789,1
20160401|2015-07-08 12:00,8,1.7797,1.7923,1.7797,1.7923,3
20160401|2015-07-08 12:30,8,1.7858,1.7877,1.7858,1.7877,2
20160401|2015-07-08 13:00,8,1.7868,1.7952,1.7868,1.7952,5
20160401|2015-07-08 15:00,8,1.8,1.8,1.8,1.8,1
20160401|2015-07-09 08:00,9,1.8309,1.8309,1.8309,1.8309,1
20160401|2015-07-09 08:30,9,1.8368,1.8368,1.8368,1.8368,2
20160401|2015-07-09 09:30,9,1.8202,1.8211,1.8202,1.8211,2
20160401|2015-07-09 10:00,9,1.8272,1.8272,1.823,1.823,2
20160401|2015-07-09 10:30,9,1.824,1.834,1.824,1.8309,3
20160401|2015-07-09 11:00,9,1.8333,1.8333,1.8307,1.8319,3
20160401|2015-07-09 11:30,9,1.8295,1.8296,1.8295,1.8296,6
20160401|2015-07-09 12:00,9,1.8298,1.8298,1.8228,1.8228,4
20160401|2015-07-09 12:30,9,1.8229,1.826,1.8229,1.826,3
20160401|2015-07-09 13:00,9,1.8266,1.8266,1.8247,1.8247,5
20160401|2015-07-09 13:30,9,1.8214,1.8214,1.8214,1.8214,1
20160401|2015-07-09 14:30,9,1.8237,1.8237,1.8237,1.8237,1
20160401|2015-07-09 17:00,10,1.813,1.813,1.813,1.813,1
20160401|2015-07-10 08:30,10,1.8186,1.8186,1.8186,1.8186,1
20160401|2015-07-10 09:30,10,1.8126,1.8127,1.8126,1.8127,3
20160401|2015-07-10 10:30,10,1.8248,1.8248,1.8248,1.8248,1
20160401|2015-07-10 11:00,10,1.8229,1.8234,1.8229,1.8234,3
20160401|2015-07-10 11:30,10,1.8275,1.8275,1.8275,1.8275,1
20160401|2015-07-10 12:30,10,1.825,1.825,1.825,1.825,1
20160401|2015-07-10 13:00,10,1.8223,1.8275,1.8223,1.8275,2
20160401|2015-07-13 08:30,13,1.803,1.803,1.803,1.803,1
20160401|2015-07-13 10:00,13,1.8128,1.8128,1.812,1.812,2
20160401|2015-07-13 10:30,13,1.8247,1.825,1.8247,1.825,7
20160401|2015-07-13 12:00,13,1.8201,1.8201,1.8201,1.8201,1
20160401|2015-07-13 13:00,13,1.8138,1.8138,1.8081,1.8081,2
20160401|2015-07-13 13:30,13,1.8075,1.8075,1.8067,1.8067,3
20160401|2015-07-13 14:00,13,1.8099,1.8099,1.8099,1.8099,1
20160401|2015-07-14 06:00,14,1.8001,1.8001,1.8001,1.8001,1
20160401|2015-07-14 11:00,14,1.815,1.815,1.815,1.815,1
20160401|2015-07-14 12:00,14,1.8182,1.8183,1.8182,1.8183,2
20160401|2015-07-14 13:00,14,1.811,1.816,1.811,1.816,2
20160401|2015-07-14 16:00,14,1.8225,1.8225,1.8225,1.8225,3
20160401|2015-07-15 04:30,15,1.8,1.8,1.8,1.8,1
20160401|2015-07-15 08:00,15,1.7933,1.7946,1.7933,1.7946,22
20160401|2015-07-15 09:00,15,1.7861,1.7862,1.7861,1.7862,2
20160401|2015-07-15 10:00,15,1.7857,1.7861,1.7857,1.7861,3
20160401|2015-07-15 10:30,15,1.7871,1.7871,1.7813,1.7813,6
20160401|2015-07-15 11:00,15,1.7785,1.7788,1.7785,1.7788,2
20160401|2015-07-15 11:30,15,1.7798,1.7798,1.7798,1.7798,2
20160401|2015-07-15 12:30,15,1.7758,1.7758,1.7741,1.7741,2
20160401|2015-07-15 13:00,15,1.7724,1.7731,1.7696,1.7698,29
20160401|2015-07-15 13:30,15,1.7689,1.7689,1.7689,1.7689,1
20160401|2015-07-15 14:00,15,1.7723,1.7723,1.7723,1.7723,1
20160401|2015-07-16 08:00,16,1.7767,1.7767,1.7759,1.7759,2
20160401|2015-07-16 08:30,16,1.7803,1.7803,1.775,1.775,3
20160401|2015-07-16 09:00,16,1.7725,1.7731,1.7719,1.7719,3
20160401|2015-07-16 09:30,16,1.7716,1.7736,1.7703,1.7736,4
20160401|2015-07-16 10:00,16,1.7736,1.7766,1.7736,1.7766,4
20160401|2015-07-16 10:30,16,1.7806,1.7806,1.7754,1.7756,3
20160401|2015-07-16 11:00,16,1.7719,1.7719,1.7719,1.7719,1
20160401|2015-07-16 11:30,16,1.768,1.768,1.768,1.768,1
20160401|2015-07-16 12:00,16,1.7683,1.7683,1.7683,1.7683,1
20160401|2015-07-16 12:30,16,1.7716,1.7716,1.7699,1.7699,2
20160401|2015-07-16 13:00,16,1.771,1.771,1.7663,1.7663,5
20160401|2015-07-17 07:30,17,1.7572,1.7572,1.7572,1.7572,2
20160401|2015-07-17 08:00,17,1.757,1.7601,1.757,1.7601,3
20160401|2015-07-17 08:30,17,1.7521,1.7523,1.7521,1.7523,3
20160401|2015-07-17 09:00,17,1.751,1.751,1.75,1.75,2
20160401|2015-07-17 09:30,17,1.754,1.7543,1.7538,1.7543,3
20160401|2015-07-17 10:00,17,1.7509,1.7519,1.7489,1.7512,103
20160401|2015-07-17 11:00,17,1.7567,1.7591,1.7554,1.758,14
20160401|2015-07-17 11:30,17,1.7597,1.7601,1.7596,1.7601,5
20160401|2015-07-17 12:00,17,1.7631,1.7647,1.7532,1.7538,7
20160401|2015-07-17 12:30,17,1.7524,1.7537,1.7521,1.7537,8
20160401|2015-07-17 13:00,17,1.7523,1.7573,1.7523,1.7573,7
20160401|2015-07-17 13:30,17,1.7578,1.7578,1.7578,1.7578,1
20160401|2015-07-17 14:00,17,1.7573,1.7573,1.7573,1.7573,1
20160401|2015-07-20 08:00,20,1.7397,1.7413,1.7395,1.7405,5
20160401|2015-07-20 08:30,20,1.739,1.7391,1.739,1.7391,2
20160401|2015-07-20 09:30,20,1.751,1.751,1.751,1.751,1
20160401|2015-07-20 10:00,20,1.755,1.755,1.755,1.755,3
20160401|2015-07-20 12:00,20,1.742,1.742,1.742,1.742,1
20160401|2015-07-20 13:00,20,1.7434,1.744,1.7434,1.744,2
20160401|2015-07-20 13:30,20,1.7415,1.7425,1.7396,1.7396,4
20160401|2015-07-20 14:30,20,1.7382,1.7382,1.7382,1.7382,1
20160401|2015-07-21 08:00,21,1.751,1.7541,1.751,1.753,4
20160401|2015-07-21 08:30,21,1.7564,1.7632,1.7564,1.7632,3
20160401|2015-07-21 09:00,21,1.7657,1.7657,1.7593,1.7593,6
20160401|2015-07-21 09:30,21,1.758,1.758,1.7537,1.7537,2
20160401|2015-07-21 10:00,21,1.7561,1.7561,1.7506,1.7506,5
20160401|2015-07-21 10:30,21,1.755,1.755,1.7526,1.7526,2
20160401|2015-07-21 11:30,21,1.7549,1.7579,1.7549,1.7579,2
20160401|2015-07-21 12:30,21,1.7492,1.7531,1.7492,1.7531,2
20160401|2015-07-22 07:30,22,1.7535,1.7535,1.7535,1.7535,1
20160401|2015-07-22 08:00,22,1.7542,1.7542,1.7514,1.7514,2
20160401|2015-07-22 08:30,22,1.7467,1.7491,1.7467,1.7491,4
20160401|2015-07-22 09:00,22,1.7479,1.7479,1.7471,1.7474,13
20160401|2015-07-22 09:30,22,1.761,1.761,1.761,1.761,2
20160401|2015-07-22 10:00,22,1.7535,1.756,1.7535,1.756,3
20160401|2015-07-22 10:30,22,1.7534,1.7534,1.7508,1.7511,3
20160401|2015-07-22 11:00,22,1.7533,1.7533,1.7521,1.7528,3
20160401|2015-07-22 11:30,22,1.7479,1.7479,1.7467,1.7467,2
20160401|2015-07-22 12:00,22,1.749,1.749,1.748,1.748,15
20160401|2015-07-22 13:00,22,1.7443,1.7443,1.7399,1.7399,10
20160401|2015-07-23 08:30,23,1.7419,1.7419,1.7419,1.7419,1
20160401|2015-07-23 09:00,23,1.7448,1.7457,1.7448,1.7457,2
20160401|2015-07-23 09:30,23,1.7474,1.7489,1.7474,1.7489,2
20160401|2015-07-23 10:00,23,1.7399,1.74,1.7399,1.74,2
20160401|2015-07-23 10:30,23,1.7448,1.7448,1.7428,1.7428,2
20160401|2015-07-23 11:00,23,1.7404,1.7404,1.7404,1.7404,1
20160401|2015-07-23 11:30,23,1.7287,1.7287,1.7287,1.7287,1
20160401|2015-07-23 12:00,23,1.7258,1.7258,1.7258,1.7258,3
20160401|2015-07-23 12:30,23,1.7257,1.7257,1.7257,1.7257,1
20160401|2015-07-23 13:00,23,1.7285,1.7285,1.7263,1.7263,3
20160401|2015-07-23 15:00,23,1.728,1.728,1.728,1.728,1
20160401|2015-07-23 15:30,23,1.7334,1.7334,1.7334,1.7334,1
20160401|2015-07-24 09:30,24,1.7102,1.7102,1.7102,1.7102,2
20160401|2015-07-24 10:00,24,1.7137,1.7137,1.7137,1.7137,1
20160401|2015-07-24 11:00,24,1.7097,1.7097,1.7097,1.7097,1
20160401|2015-07-24 12:00,24,1.7063,1.7065,1.7063,1.7065,2
20160401|2015-07-24 13:30,24,1.7039,1.7062,1.7039,1.7062,28
20160401|2015-07-27 07:30,27,1.6821,1.6821,1.6821,1.6821,2
20160401|2015-07-27 08:00,27,1.6865,1.6865,1.6851,1.6865,4
20160401|2015-07-27 08:30,27,1.6844,1.6844,1.6835,1.6842,5
20160401|2015-07-27 09:00,27,1.6853,1.6853,1.6853,1.6853,1
20160401|2015-07-27 10:00,27,1.682,1.6868,1.682,1.6867,6
20160401|2015-07-27 10:30,27,1.6872,1.6872,1.6865,1.6866,14
20160401|2015-07-27 11:30,27,1.6902,1.6906,1.6902,1.6906,7
20160401|2015-07-27 13:00,27,1.6873,1.6897,1.6866,1.6882,31
20160401|2015-07-27 13:30,27,1.68,1.68,1.6783,1.6783,9
20160401|2015-07-27 14:00,27,1.6783,1.6783,1.6783,1.6783,1
20160401|2015-07-27 14:30,27,1.6734,1.6734,1.6734,1.6734,1
20160401|2015-07-28 02:30,28,1.6626,1.6626,1.6585,1.66,5
20160401|2015-07-28 06:30,28,1.6715,1.6715,1.6715,1.6715,1
20160401|2015-07-28 07:00,28,1.6751,1.6751,1.6751,1.6751,1
20160401|2015-07-28 07:30,28,1.6771,1.6771,1.6738,1.6738,9
20160401|2015-07-28 08:00,28,1.672,1.672,1.672,1.672,1
20160401|2015-07-28 08:30,28,1.6696,1.6708,1.6696,1.6708,4
20160401|2015-07-28 09:00,28,1.6694,1.6708,1.6694,1.6708,5
20160401|2015-07-28 09:30,28,1.6733,1.6758,1.6722,1.6758,41
20160401|2015-07-28 10:00,28,1.6833,1.6879,1.6833,1.6879,3
20160401|2015-07-28 10:30,28,1.6948,1.6948,1.6948,1.6948,1
20160401|2015-07-28 11:00,28,1.6929,1.6929,1.6929,1.6929,1
20160401|2015-07-28 12:00,28,1.6919,1.6919,1.6919,1.6919,1
20160401|2015-07-28 13:00,28,1.6866,1.6866,1.6866,1.6866,1
20160401|2015-07-28 14:00,28,1.6805,1.682,1.6805,1.682,5
20160401|2015-07-28 14:30,28,1.6821,1.6821,1.6821,1.6821,1
20160401|2015-07-28 15:30,28,1.6828,1.6828,1.6828,1.6828,1
20160401|2015-07-28 23:30,29,1.6809,1.6809,1.6809,1.6809,1
20160401|2015-07-29 08:00,29,1.682,1.682,1.6784,1.6784,2
20160401|2015-07-29 09:30,29,1.7003,1.7004,1.7003,1.7004,2
20160401|2015-07-29 10:00,29,1.6964,1.6964,1.6964,1.6964,1
20160401|2015-07-29 11:00,29,1.6982,1.6982,1.6982,1.6982,1
20160401|2015-07-29 13:00,29,1.6864,1.6869,1.6864,1.6869,5
20160401|2015-07-29 15:00,29,1.693,1.693,1.693,1.693,2
20160401|2015-07-30 03:00,30,1.6934,1.6936,1.6934,1.6936,2
20160401|2015-07-30 07:00,30,1.7025,1.7025,1.7025,1.7025,2
20160401|2015-07-30 08:30,30,1.6922,1.6936,1.6922,1.6936,2
20160401|2015-07-30 09:00,30,1.6932,1.6932,1.6932,1.6932,1
20160401|2015-07-30 09:30,30,1.7035,1.7035,1.7009,1.7016,4
20160401|2015-07-30 10:00,30,1.7059,1.7069,1.6995,1.6997,8
20160401|2015-07-30 10:30,30,1.6997,1.7034,1.6997,1.7016,3
20160401|2015-07-30 11:00,30,1.6983,1.6983,1.6973,1.6973,4
20160401|2015-07-30 11:30,30,1.695,1.6952,1.6947,1.6947,5
20160401|2015-07-30 13:00,30,1.6884,1.6884,1.6884,1.6884,20
20160401|2015-07-30 13:30,30,1.6925,1.6925,1.6925,1.6925,1
20160401|2015-07-31 10:00,31,1.677,1.6789,1.677,1.6789,3
20160401|2015-07-31 10:30,31,1.6778,1.6778,1.6763,1.6763,3
20160401|2015-07-31 12:00,31,1.6734,1.6737,1.6734,1.6737,6
20160401|2015-07-31 13:00,31,1.668,1.6713,1.6614,1.6676,30
20160401|2015-07-31 14:00,31,1.66,1.66,1.66,1.66,2
20160401|2015-07-31 15:30,31,1.6597,1.66,1.6597,1.66,12
20160401|2015-08-03 08:00,3,1.6393,1.6393,1.6393,1.6393,1
20160401|2015-08-03 08:30,3,1.6331,1.634,1.6319,1.634,3
20160401|2015-08-03 09:00,3,1.6339,1.6339,1.6339,1.6339,5
20160401|2015-08-03 11:00,3,1.626,1.626,1.6248,1.6248,8
20160401|2015-08-03 11:30,3,1.6239,1.6239,1.6239,1.6239,1
20160401|2015-08-03 12:00,3,1.6232,1.6235,1.6232,1.6235,2
20160401|2015-08-03 12:30,3,1.6215,1.6215,1.6215,1.6215,2
20160401|2015-08-03 13:00,3,1.6208,1.6208,1.6112,1.6158,6
20160401|2015-08-03 13:30,3,1.6145,1.6145,1.6141,1.6145,5
20160401|2015-08-03 14:00,3,1.6158,1.6161,1.6158,1.6161,25
20160401|2015-08-03 14:30,3,1.6178,1.6178,1.6178,1.6178,1
20160401|2015-08-03 15:30,3,1.6169,1.6169,1.6169,1.6169,2
20160401|2015-08-04 07:30,4,1.6281,1.6281,1.6281,1.6281,1
20160401|2015-08-04 10:00,4,1.6262,1.6262,1.6262,1.6262,1
20160401|2015-08-04 10:30,4,1.6275,1.6275,1.6275,1.6275,1
20160401|2015-08-04 12:00,4,1.6266,1.6266,1.6266,1.6266,1
20160401|2015-08-04 14:30,4,1.6313,1.6316,1.6313,1.6316,5
20160401|2015-08-05 09:00,5,1.6334,1.639,1.6333,1.639,14
20160401|2015-08-05 09:30,5,1.6377,1.6377,1.6296,1.6296,14
20160401|2015-08-05 10:00,5,1.6234,1.6234,1.6234,1.6234,1
20160401|2015-08-05 10:30,5,1.6086,1.6086,1.6086,1.6086,2
20160401|2015-08-05 11:00,5,1.6014,1.6034,1.6,1.6034,4
20160401|2015-08-05 13:00,5,1.6135,1.6135,1.6135,1.6135,1
20160401|2015-08-05 13:30,5,1.6119,1.6119,1.6113,1.6113,2
20160401|2015-08-06 02:00,6,1.61,1.61,1.61,1.61,2
20160401|2015-08-06 09:00,6,1.6062,1.6063,1.6062,1.6063,6
20160401|2015-08-06 10:00,6,1.6055,1.6067,1.6015,1.6015,27
20160401|2015-08-06 10:30,6,1.6035,1.6037,1.602,1.602,10
20160401|2015-08-06 12:30,6,1.6106,1.6106,1.6106,1.6106,1
20160401|2015-08-06 13:30,6,1.6204,1.6204,1.6178,1.6188,4
20160401|2015-08-06 15:00,6,1.6196,1.6196,1.6196,1.6196,2
20160401|2015-08-07 02:30,7,1.6256,1.6256,1.6256,1.6256,1
20160401|2015-08-07 08:30,7,1.6077,1.6077,1.6073,1.6073,2
20160401|2015-08-07 10:00,7,1.6119,1.6119,1.6119,1.6119,1
20160401|2015-08-07 14:30,7,1.6042,1.6042,1.6042,1.6042,1
20160401|2015-08-07 15:00,7,1.6035,1.6035,1.6035,1.6035,1
20160401|2015-08-07 15:30,7,1.6016,1.6046,1.6005,1.6046,9
20160401|2015-08-10 07:00,10,1.6186,1.6186,1.6186,1.6186,1
20160401|2015-08-10 08:00,10,1.6189,1.6189,1.6129,1.6129,20
20160401|2015-08-10 09:00,10,1.6221,1.6221,1.6213,1.6214,4
20160401|2015-08-10 10:00,10,1.6331,1.6331,1.6331,1.6331,1
20160401|2015-08-10 10:30,10,1.6302,1.6355,1.6302,1.6355,2
20160401|2015-08-10 11:30,10,1.6416,1.642,1.6415,1.6415,17
20160401|2015-08-10 13:00,10,1.6441,1.6451,1.6441,1.6447,13
20160401|2015-08-11 06:30,11,1.6247,1.6247,1.6247,1.6247,1
20160401|2015-08-11 07:00,11,1.62,1.62,1.62,1.62,1
20160401|2015-08-11 08:00,11,1.6187,1.6187,1.6187,1.6187,3
20160401|2015-08-11 08:30,11,1.6178,1.6178,1.6178,1.6178,2
20160401|2015-08-11 09:00,11,1.6088,1.6088,1.6088,1.6088,1
20160401|2015-08-11 09:30,11,1.6071,1.6071,1.6071,1.6071,4
20160401|2015-08-11 10:00,11,1.602,1.602,1.602,1.602,4
20160401|2015-08-11 10:30,11,1.606,1.606,1.6055,1.6055,5
20160401|2015-08-11 11:00,11,1.6055,1.6055,1.6055,1.6055,1
20160401|2015-08-11 11:30,11,1.6052,1.6052,1.6051,1.6051,2
20160401|2015-08-11 12:00,11,1.6059,1.6059,1.6019,1.6042,8
20160401|2015-08-11 12:30,11,1.6056,1.6103,1.6056,1.6101,11
20160401|2015-08-11 13:00,11,1.6127,1.6144,1.6084,1.6144,6
20160401|2015-08-11 13:30,11,1.6135,1.6146,1.6127,1.6146,5
20160401|2015-08-11 15:30,11,1.6069,1.6069,1.6069,1.6069,1
20160401|2015-08-12 08:30,12,1.631,1.631,1.6303,1.6303,3
20160401|2015-08-12 09:00,12,1.6263,1.6263,1.6239,1.6239,4
20160401|2015-08-12 11:30,12,1.625,1.625,1.625,1.625,1
20160401|2015-08-12 12:00,12,1.6272,1.6272,1.6272,1.6272,1
20160401|2015-08-12 12:30,12,1.6304,1.6305,1.6304,1.6305,2
20160401|2015-08-12 13:00,12,1.6361,1.6361,1.6346,1.6355,13
20160401|2015-08-12 14:30,12,1.6375,1.6375,1.6375,1.6375,1
20160401|2015-08-13 07:30,13,1.6235,1.6249,1.6235,1.6249,5
20160401|2015-08-13 08:00,13,1.625,1.625,1.6216,1.6216,22
20160401|2015-08-13 09:30,13,1.6165,1.6171,1.6165,1.6171,5
20160401|2015-08-13 11:30,13,1.6193,1.6193,1.6186,1.6193,3
20160401|2015-08-13 12:30,13,1.6221,1.6221,1.6221,1.6221,9
20160401|2015-08-13 13:00,13,1.6173,1.6228,1.6156,1.6228,3
20160401|2015-08-13 13:30,13,1.6237,1.6237,1.6237,1.6237,2
20160401|2015-08-13 14:30,13,1.6258,1.6264,1.6258,1.6264,4
20160401|2015-08-14 10:00,14,1.6147,1.6155,1.6147,1.6155,32
20160401|2015-08-14 11:00,14,1.6177,1.6177,1.6177,1.6177,1
20160401|2015-08-14 11:30,14,1.6171,1.6171,1.6167,1.6167,2
20160401|2015-08-14 12:00,14,1.6183,1.6194,1.618,1.6194,6
20160401|2015-08-14 12:30,14,1.6173,1.6173,1.6173,1.6173,1
20160401|2015-08-14 13:00,14,1.6187,1.6187,1.6159,1.6159,2
20160401|2015-08-14 13:30,14,1.608,1.608,1.608,1.608,1
20160401|2015-08-17 04:00,17,1.606,1.606,1.606,1.606,1
20160401|2015-08-17 07:30,17,1.6144,1.6144,1.6144,1.6144,1
20160401|2015-08-17 08:00,17,1.6152,1.6243,1.6152,1.6243,13
20160401|2015-08-17 08:30,17,1.6228,1.6228,1.6192,1.6202,6
20160401|2015-08-17 09:00,17,1.6224,1.6229,1.6181,1.6226,41
20160401|2015-08-17 09:30,17,1.621,1.6239,1.6202,1.6223,26
20160401|2015-08-17 10:00,17,1.6207,1.6231,1.6175,1.6175,52
20160401|2015-08-17 10:30,17,1.6175,1.6226,1.6175,1.6207,20
20160401|2015-08-17 11:00,17,1.6199,1.6199,1.6199,1.6199,1
20160401|2015-08-17 12:00,17,1.6159,1.6168,1.6159,1.6159,11
20160401|2015-08-17 12:30,17,1.6159,1.6159,1.6159,1.6159,1
20160401|2015-08-17 13:00,17,1.6215,1.6215,1.6114,1.612,5
20160401|2015-08-17 13:30,17,1.6104,1.6117,1.6104,1.6117,2
20160401|2015-08-17 14:30,17,1.6095,1.6095,1.6095,1.6095,3
20160401|2015-08-17 15:00,17,1.6058,1.6058,1.6058,1.6058,1
20160401|2015-08-17 15:30,17,1.6054,1.6062,1.6054,1.6062,2
20160401|2015-08-18 02:00,18,1.6,1.6,1.6,1.6,1
20160401|2015-08-18 07:00,18,1.6026,1.6026,1.6026,1.6026,1
20160401|2015-08-18 08:00,18,1.6049,1.6049,1.602,1.602,25
20160401|2015-08-18 08:30,18,1.604,1.6043,1.6024,1.6033,16
20160401|2015-08-18 09:30,18,1.598,1.598,1.598,1.598,1
20160401|2015-08-18 10:30,18,1.6012,1.6012,1.6012,1.6012,1
20160401|2015-08-18 11:00,18,1.605,1.605,1.605,1.605,1
20160401|2015-08-18 11:30,18,1.6069,1.607,1.6069,1.607,2
20160401|2015-08-18 12:00,18,1.607,1.607,1.6054,1.6054,4
20160401|2015-08-18 13:30,18,1.6031,1.6034,1.6031,1.6034,2
20160401|2015-08-18 14:00,18,1.6041,1.6041,1.6012,1.6012,3
20160401|2015-08-18 15:30,18,1.6018,1.6018,1.6018,1.6018,2
20160401|2015-08-19 07:30,19,1.606,1.606,1.606,1.606,1
20160401|2015-08-19 08:00,19,1.6033,1.6033,1.6008,1.6008,3
20160401|2015-08-19 08:30,19,1.5995,1.6059,1.5995,1.6059,3
20160401|2015-08-19 09:00,19,1.6011,1.6032,1.6011,1.603,5
20160401|2015-08-19 09:30,19,1.5975,1.5975,1.5868,1.5869,10
20160401|2015-08-19 10:00,19,1.5837,1.5837,1.5769,1.5769,5
20160401|2015-08-19 10:30,19,1.5677,1.5677,1.5618,1.5618,3
20160401|2015-08-19 11:00,19,1.5666,1.5714,1.5666,1.5712,9
20160401|2015-08-19 11:30,19,1.569,1.569,1.5683,1.5683,19
20160401|2015-08-19 12:00,19,1.5655,1.5662,1.5655,1.5662,2
20160401|2015-08-19 12:30,19,1.5639,1.5685,1.5639,1.5685,4
20160401|2015-08-19 13:00,19,1.5684,1.575,1.5684,1.5706,15
20160401|2015-08-19 13:30,19,1.5684,1.5684,1.5676,1.5682,29
20160401|2015-08-19 16:00,19,1.564,1.564,1.564,1.564,2
20160401|2015-08-20 08:00,20,1.5603,1.5603,1.5569,1.5603,3
20160401|2015-08-20 08:30,20,1.561,1.5633,1.5573,1.5573,13
20160401|2015-08-20 09:00,20,1.5576,1.5589,1.5527,1.5578,12
20160401|2015-08-20 09:30,20,1.5559,1.5588,1.5526,1.5588,23
20160401|2015-08-20 10:00,20,1.5625,1.5625,1.5625,1.5625,1
20160401|2015-08-20 10:30,20,1.5731,1.5745,1.5731,1.5745,7
20160401|2015-08-20 13:00,20,1.5562,1.5562,1.5527,1.5527,3
20160401|2015-08-20 13:30,20,1.5513,1.5513,1.5509,1.5513,3
20160401|2015-08-20 17:00,21,1.5509,1.5509,1.5509,1.5509,1
20160401|2015-08-20 20:00,21,1.5509,1.5509,1.5509,1.5509,1
20160401|2015-08-21 06:30,21,1.5387,1.5387,1.5387,1.5387,1
20160401|2015-08-21 08:00,21,1.5296,1.5296,1.5296,1.5296,1
20160401|2015-08-21 09:30,21,1.5219,1.5219,1.52,1.52,11
20160401|2015-08-21 11:30,21,1.5226,1.5226,1.5226,1.5226,2
20160401|2015-08-21 13:00,21,1.5226,1.5226,1.521,1.521,3
20160401|2015-08-21 13:30,21,1.5195,1.5195,1.5195,1.5195,1
20160401|2015-08-21 14:00,21,1.5214,1.522,1.5214,1.5216,3
20160401|2015-08-23 21:30,24,1.5,1.5,1.5,1.5,1
20160401|2015-08-23 22:00,24,1.494,1.496,1.494,1.496,2
20160401|2015-08-24 01:00,24,1.4925,1.4925,1.4925,1.4925,1
20160401|2015-08-24 06:00,24,1.479,1.479,1.479,1.479,1
20160401|2015-08-24 07:30,24,1.4809,1.481,1.4809,1.481,4
20160401|2015-08-24 08:00,24,1.4797,1.4812,1.479,1.479,5
20160401|2015-08-24 09:00,24,1.4649,1.48,1.4649,1.4737,21
20160401|2015-08-24 09:30,24,1.4721,1.4829,1.4697,1.4829,20
20160401|2015-08-24 10:00,24,1.4716,1.4716,1.4716,1.4716,1
20160401|2015-08-24 10:30,24,1.4718,1.4754,1.4634,1.4754,8
20160401|2015-08-24 11:00,24,1.4737,1.4803,1.4737,1.4803,8
20160401|2015-08-24 11:30,24,1.4823,1.4855,1.4823,1.4855,4
20160401|2015-08-24 12:00,24,1.4889,1.4911,1.4795,1.4795,6
20160401|2015-08-24 12:30,24,1.4782,1.4798,1.4765,1.4765,13
20160401|2015-08-24 13:00,24,1.4739,1.4739,1.454,1.454,46
20160401|2015-08-24 13:30,24,1.4542,1.4586,1.4488,1.4488,14
20160401|2015-08-24 14:30,24,1.456,1.456,1.456,1.456,1
20160401|2015-08-24 15:00,24,1.4584,1.4584,1.4583,1.4583,4
20160401|2015-08-25 07:00,25,1.4875,1.4875,1.4853,1.4862,5
20160401|2015-08-25 08:00,25,1.4917,1.4935,1.488,1.49,20
20160401|2015-08-25 08:30,25,1.4882,1.4883,1.4779,1.4794,30
20160401|2015-08-25 09:00,25,1.48,1.48,1.4753,1.478,36
20160401|2015-08-25 09:30,25,1.4757,1.4772,1.4757,1.4772,2
20160401|2015-08-25 10:00,25,1.477,1.4842,1.477,1.4799,30
20160401|2015-08-25 11:00,25,1.4757,1.478,1.4742,1.478,4
20160401|2015-08-25 11:30,25,1.4794,1.4794,1.4776,1.4776,3
20160401|2015-08-25 12:00,25,1.4761,1.4761,1.4704,1.4705,28
20160401|2015-08-25 13:00,25,1.4744,1.4744,1.4717,1.4744,3
20160401|2015-08-25 13:30,25,1.4753,1.4765,1.4744,1.4765,3
20160401|2015-08-25 14:00,25,1.4743,1.4743,1.4742,1.4742,2
20160401|2015-08-25 14:30,25,1.4689,1.4689,1.4689,1.4689,1
20160401|2015-08-25 15:00,25,1.47,1.47,1.47,1.47,1
20160401|2015-08-25 15:30,25,1.4673,1.4673,1.4673,1.4673,1
20160401|2015-08-26 08:00,26,1.4795,1.4795,1.472,1.4742,19
20160401|2015-08-26 08:30,26,1.476,1.4779,1.4738,1.4763,27
20160401|2015-08-26 09:00,26,1.4775,1.4797,1.4775,1.4797,2
20160401|2015-08-26 09:30,26,1.4718,1.473,1.4673,1.4728,8
20160401|2015-08-26 11:00,26,1.4724,1.4724,1.4691,1.4707,4
20160401|2015-08-26 11:30,26,1.4687,1.4701,1.4687,1.4697,4
20160401|2015-08-26 12:00,26,1.4768,1.4768,1.4768,1.4768,1
20160401|2015-08-26 12:30,26,1.4739,1.4756,1.4739,1.4756,2
20160401|2015-08-26 13:00,26,1.4729,1.4729,1.4636,1.4675,51
20160401|2015-08-26 15:30,26,1.4786,1.4788,1.4786,1.4788,5
20160401|2015-08-27 04:00,27,1.5037,1.5037,1.5037,1.5037,1
20160401|2015-08-27 06:30,27,1.5056,1.5056,1.5056,1.5056,1
20160401|2015-08-27 07:00,27,1.5121,1.5122,1.5116,1.5116,4
20160401|2015-08-27 08:00,27,1.5116,1.5116,1.5,1.5003,25
20160401|2015-08-27 08:30,27,1.5004,1.5108,1.5004,1.5108,5
20160401|2015-08-27 09:00,27,1.5104,1.5127,1.5089,1.5127,6
20160401|2015-08-27 09:30,27,1.5173,1.5315,1.5141,1.5315,13
20160401|2015-08-27 10:00,27,1.5316,1.5407,1.5306,1.5306,11
20160401|2015-08-27 10:30,27,1.5318,1.5422,1.5318,1.5422,8
20160401|2015-08-27 11:00,27,1.5459,1.549,1.5459,1.549,4
20160401|2015-08-27 11:30,27,1.5456,1.5505,1.5444,1.5485,7
20160401|2015-08-27 12:00,27,1.5482,1.5482,1.5439,1.5439,2
20160401|2015-08-27 12:30,27,1.5433,1.5501,1.5403,1.5501,9
20160401|2015-08-27 13:00,27,1.5506,1.5746,1.5506,1.5735,65
20160401|2015-08-27 13:30,27,1.5688,1.5688,1.5628,1.5628,6
20160401|2015-08-27 15:00,27,1.5751,1.5751,1.5751,1.5751,1
20160401|2015-08-28 01:00,28,1.5885,1.5885,1.5885,1.5885,1
20160401|2015-08-28 03:30,28,1.5561,1.5561,1.5561,1.5561,1
20160401|2015-08-28 06:30,28,1.5717,1.5717,1.5717,1.5717,1
20160401|2015-08-28 07:30,28,1.5682,1.5682,1.5643,1.5643,4
20160401|2015-08-28 08:00,28,1.5636,1.5716,1.5636,1.5716,2
20160401|2015-08-28 08:30,28,1.573,1.5842,1.5728,1.5821,7
20160401|2015-08-28 09:00,28,1.5914,1.61,1.5914,1.61,7
20160401|2015-08-28 09:30,28,1.6294,1.6294,1.6106,1.6106,6
20160401|2015-08-28 10:00,28,1.6308,1.6308,1.6307,1.6307,2
20160401|2015-08-28 10:30,28,1.6387,1.6387,1.6387,1.6387,1
20160401|2015-08-28 11:00,28,1.6438,1.6438,1.6438,1.6438,2
20160401|2015-08-28 11:30,28,1.65,1.65,1.6486,1.6486,2
20160401|2015-08-28 12:00,28,1.6635,1.6635,1.6609,1.6615,31
20160401|2015-08-28 12:30,28,1.6537,1.6543,1.6426,1.6455,9
20160401|2015-08-28 13:00,28,1.6487,1.6487,1.6384,1.6431,70
20160401|2015-08-28 13:30,28,1.6461,1.6461,1.6455,1.6455,2
20160401|2015-08-28 14:30,28,1.6443,1.6443,1.6443,1.6443,1
20160401|2015-08-31 02:30,31,1.6214,1.6238,1.6214,1.6238,2
20160401|2015-08-31 08:00,31,1.6082,1.621,1.6082,1.621,5
20160401|2015-08-31 08:30,31,1.6201,1.6201,1.6079,1.6079,5
20160401|2015-08-31 09:30,31,1.6155,1.6269,1.6155,1.6269,7
20160401|2015-08-31 10:00,31,1.6379,1.6523,1.6366,1.6518,16
20160401|2015-08-31 10:30,31,1.6654,1.7015,1.6654,1.7015,13
20160401|2015-08-31 11:30,31,1.7082,1.7084,1.7062,1.7062,7
20160401|2015-08-31 12:00,31,1.7165,1.7244,1.7165,1.7244,6
20160401|2015-08-31 12:30,31,1.74,1.74,1.74,1.74,3
20160401|2015-08-31 13:00,31,1.7458,1.7557,1.7451,1.755,16
20160401|2015-08-31 13:30,31,1.7401,1.7401,1.7391,1.7391,2
20160401|2015-08-31 14:30,31,1.7342,1.735,1.7341,1.735,5
20160401|2015-08-31 18:30,1,1.7225,1.7227,1.7221,1.7221,9
20160401|2015-09-01 04:30,1,1.7143,1.7143,1.7143,1.7143,1
20160401|2015-09-01 05:30,1,1.7087,1.7087,1.7087,1.7087,1
20160401|2015-09-01 06:00,1,1.708,1.708,1.6968,1.7052,36
20160401|2015-09-01 07:00,1,1.6975,1.6975,1.6975,1.6975,1
20160401|2015-09-01 08:00,1,1.6917,1.6961,1.6917,1.6961,3
20160401|2015-09-01 08:30,1,1.6923,1.6946,1.6896,1.6925,17
20160401|2015-09-01 09:00,1,1.6804,1.6804,1.6802,1.6802,5
20160401|2015-09-01 09:30,1,1.6777,1.6822,1.6708,1.6708,16
20160401|2015-09-01 10:00,1,1.6659,1.6661,1.6579,1.6579,8
20160401|2015-09-01 10:30,1,1.6482,1.6482,1.6439,1.6451,6
20160401|2015-09-01 11:00,1,1.644,1.6546,1.644,1.6546,2
20160401|2015-09-01 11:30,1,1.6525,1.6525,1.6467,1.6467,3
20160401|2015-09-01 12:00,1,1.646,1.646,1.6422,1.6427,4
20160401|2015-09-01 12:30,1,1.6433,1.6555,1.6433,1.6507,6
20160401|2015-09-01 13:00,1,1.6566,1.6566,1.6341,1.6353,17
20160401|2015-09-01 13:30,1,1.6368,1.6374,1.6322,1.6322,11
20160401|2015-09-01 14:30,1,1.6244,1.6266,1.6244,1.6266,2
20160401|2015-09-02 07:00,2,1.6236,1.6239,1.6236,1.6239,2
20160401|2015-09-02 08:00,2,1.6401,1.6591,1.6401,1.6591,6
20160401|2015-09-02 08:30,2,1.6504,1.6504,1.6431,1.6431,47
20160401|2015-09-02 09:30,2,1.6347,1.6347,1.6276,1.6276,5
20160401|2015-09-02 10:30,2,1.6146,1.6146,1.6146,1.6146,1
20160401|2015-09-02 11:00,2,1.6012,1.6012,1.6012,1.6012,2
20160401|2015-09-02 12:00,2,1.6253,1.6259,1.6253,1.6259,9
20160401|2015-09-02 12:30,2,1.6348,1.6348,1.6348,1.6348,1
20160401|2015-09-02 13:00,2,1.6368,1.661,1.6366,1.661,5
20160401|2015-09-02 13:30,2,1.6565,1.6565,1.6565,1.6565,1
20160401|2015-09-03 06:30,3,1.6571,1.6571,1.6571,1.6571,1
20160401|2015-09-03 08:00,3,1.6553,1.6611,1.6553,1.6611,7
20160401|2015-09-03 08:30,3,1.6652,1.6821,1.6652,1.6821,5
20160401|2015-09-03 09:00,3,1.6781,1.6955,1.6774,1.694,31
20160401|2015-09-03 09:30,3,1.69,1.6971,1.69,1.6946,9
20160401|2015-09-03 10:00,3,1.6987,1.6987,1.6862,1.6907,3
20160401|2015-09-03 10:30,3,1.6845,1.6845,1.6751,1.6751,3
20160401|2015-09-03 11:00,3,1.6825,1.6825,1.6746,1.676,4
20160401|2015-09-03 11:30,3,1.678,1.6807,1.678,1.6807,2
20160401|2015-09-03 12:00,3,1.673,1.673,1.6637,1.6712,6
20160401|2015-09-03 13:00,3,1.6601,1.6684,1.6601,1.6684,10
20160401|2015-09-03 14:00,3,1.6674,1.6674,1.6674,1.6674,1
20160401|2015-09-04 07:30,4,1.6576,1.6576,1.6576,1.6576,1
20160401|2015-09-04 08:00,4,1.653,1.653,1.65,1.65,3
20160401|2015-09-04 08:30,4,1.6618,1.6618,1.6616,1.6616,2
20160401|2015-09-04 09:00,4,1.6678,1.6678,1.6678,1.6678,1
20160401|2015-09-04 09:30,4,1.6637,1.6637,1.6556,1.6556,3
20160401|2015-09-04 10:00,4,1.6534,1.6534,1.6534,1.6534,1
20160401|2015-09-04 11:00,4,1.6515,1.6515,1.6515,1.6515,1
20160401|2015-09-04 11:30,4,1.6529,1.6555,1.6524,1.6525,5
20160401|2015-09-04 13:00,4,1.6542,1.6561,1.6438,1.6439,10
20160401|2015-09-07 10:00,8,1.6156,1.6156,1.6156,1.6156,1
20160401|2015-09-08 02:00,8,1.6201,1.6201,1.6201,1.6201,1
20160401|2015-09-08 07:30,8,1.6315,1.6315,1.6315,1.6315,1
20160401|2015-09-08 08:00,8,1.6321,1.6321,1.6321,1.6321,1
20160401|2015-09-08 08:30,8,1.62,1.62,1.62,1.62,1
20160401|2015-09-08 09:30,8,1.6159,1.6159,1.6159,1.6159,2
20160401|2015-09-08 10:00,8,1.6413,1.6428,1.6389,1.6403,21
20160401|2015-09-08 12:00,8,1.632,1.632,1.632,1.632,2
20160401|2015-09-08 13:30,8,1.6415,1.6415,1.6415,1.6415,1
20160401|2015-09-08 15:00,8,1.6413,1.6413,1.6413,1.6413,1
20160401|2015-09-09 07:00,9,1.6315,1.6315,1.6315,1.6315,1
20160401|2015-09-09 08:00,9,1.6379,1.6379,1.6365,1.6365,2
20160401|2015-09-09 08:30,9,1.6432,1.6432,1.6432,1.6432,2
20160401|2015-09-09 09:30,9,1.625,1.6299,1.625,1.6299,2
20160401|2015-09-09 10:00,9,1.6291,1.6291,1.6271,1.6271,2
20160401|2015-09-09 11:30,9,1.6255,1.6255,1.6176,1.6176,2
20160401|2015-09-09 13:00,9,1.6097,1.6097,1.5999,1.5999,3
20160401|2015-09-09 13:30,9,1.6009,1.6009,1.6009,1.6009,1
20160401|2015-09-09 14:30,9,1.6012,1.6012,1.6012,1.6012,3
20160401|2015-09-09 15:30,9,1.5975,1.5975,1.5975,1.5975,4
20160401|2015-09-10 05:30,10,1.6148,1.6148,1.6148,1.6148,1
20160401|2015-09-10 08:00,10,1.6114,1.6114,1.6114,1.6114,2
20160401|2015-09-10 10:30,10,1.6263,1.6263,1.6263,1.6263,1
20160401|2015-09-10 11:00,10,1.6262,1.6262,1.6262,1.6262,2
20160401|2015-09-10 11:30,10,1.6187,1.6187,1.6187,1.6187,1
20160401|2015-09-10 13:00,10,1.6282,1.6282,1.6282,1.6282,1
20160401|2015-09-11 08:00,11,1.601,1.602,1.601,1.601,13
20160401|2015-09-11 08:30,11,1.6,1.6011,1.6,1.6,16
20160401|2015-09-11 09:00,11,1.6007,1.6028,1.6007,1.6028,56
20160401|2015-09-11 09:30,11,1.597,1.597,1.597,1.597,1
20160401|2015-09-11 10:00,11,1.6056,1.6056,1.6056,1.6056,6
20160401|2015-09-11 10:30,11,1.6155,1.6155,1.6155,1.6155,1
20160401|2015-09-11 11:00,11,1.6189,1.6189,1.6189,1.6189,1
20160401|2015-09-11 11:30,11,1.6173,1.6173,1.6173,1.6173,1
20160401|2015-09-11 12:00,11,1.637,1.6405,1.634,1.6373,30
20160401|2015-09-11 12:30,11,1.6236,1.6236,1.6236,1.6236,2
20160401|2015-09-11 13:00,11,1.6252,1.6252,1.6248,1.6248,7
20160401|2015-09-11 13:30,11,1.6141,1.6141,1.6141,1.6141,5
20160401|2015-09-14 08:00,14,1.595,1.595,1.5947,1.5947,2
20160401|2015-09-14 08:30,14,1.5877,1.588,1.5877,1.588,2
20160401|2015-09-14 09:00,14,1.5883,1.5883,1.5883,1.5883,1
20160401|2015-09-14 09:30,14,1.5872,1.5932,1.5872,1.5932,4
20160401|2015-09-14 10:00,14,1.5941,1.5941,1.5844,1.5844,6
20160401|2015-09-14 10:30,14,1.572,1.5753,1.572,1.5753,2
20160401|2015-09-14 11:00,14,1.5785,1.5785,1.5785,1.5785,1
20160401|2015-09-14 11:30,14,1.576,1.576,1.5743,1.5743,2
20160401|2015-09-14 12:00,14,1.5765,1.5765,1.5765,1.5765,1
20160401|2015-09-14 12:30,14,1.5793,1.5793,1.5793,1.5793,1
20160401|2015-09-14 13:00,14,1.5832,1.5832,1.5696,1.5718,3
20160401|2015-09-14 13:30,14,1.5735,1.5763,1.5735,1.5763,4
20160401|2015-09-14 15:00,14,1.574,1.574,1.574,1.574,1
20160401|2015-09-14 15:30,14,1.574,1.574,1.574,1.574,2
20160401|2015-09-14 17:30,15,1.58,1.5802,1.58,1.5802,3
20160401|2015-09-14 19:30,15,1.5795,1.5795,1.5795,1.5795,1
20160401|2015-09-14 20:00,15,1.5805,1.5836,1.5802,1.5836,5
20160401|2015-09-15 08:00,15,1.58,1.58,1.5717,1.573,10
20160401|2015-09-15 08:30,15,1.5759,1.5783,1.5742,1.5754,20
20160401|2015-09-15 09:00,15,1.5751,1.5751,1.5653,1.5653,8
20160401|2015-09-15 09:30,15,1.5651,1.5704,1.5638,1.5638,17
20160401|2015-09-15 10:00,15,1.5637,1.5669,1.5629,1.5669,13
20160401|2015-09-15 10:30,15,1.566,1.566,1.5658,1.5658,2
20160401|2015-09-15 11:00,15,1.5697,1.5697,1.5655,1.5679,5
20160401|2015-09-15 12:30,15,1.5786,1.5786,1.5757,1.5775,12
20160401|2015-09-15 13:00,15,1.5745,1.5765,1.5745,1.5763,3
20160401|2015-09-15 13:30,15,1.5775,1.5792,1.5775,1.5788,3
20160401|2015-09-16 07:30,16,1.6043,1.6043,1.6042,1.6042,2
20160401|2015-09-16 08:00,16,1.6001,1.6009,1.6001,1.6009,4
20160401|2015-09-16 10:30,16,1.624,1.624,1.6192,1.6192,7
20160401|2015-09-16 12:30,16,1.6129,1.6129,1.6129,1.6129,2
20160401|2015-09-16 13:00,16,1.6156,1.6194,1.6148,1.6194,6
20160401|2015-09-16 14:30,16,1.6178,1.6223,1.6177,1.6223,6
20160401|2015-09-16 15:30,16,1.6232,1.6232,1.6232,1.6232,1
20160401|2015-09-17 06:00,17,1.5961,1.6022,1.5961,1.6022,2
20160401|2015-09-17 07:00,17,1.6018,1.6052,1.6018,1.6052,2
20160401|2015-09-17 07:30,17,1.6014,1.6014,1.6009,1.6009,4
20160401|2015-09-17 08:00,17,1.61,1.6126,1.61,1.6126,2
20160401|2015-09-17 09:00,17,1.6139,1.6139,1.6139,1.6139,10
20160401|2015-09-17 10:30,17,1.59,1.59,1.59,1.59,1
20160401|2015-09-17 12:30,17,1.6017,1.6017,1.6003,1.6003,2
20160401|2015-09-17 13:00,17,1.6008,1.6061,1.6008,1.6021,14
20160401|2015-09-17 13:30,17,1.6059,1.6059,1.6059,1.6059,2
20160401|2015-09-17 14:00,17,1.6065,1.6066,1.6065,1.6066,2
20160401|2015-09-18 07:30,18,1.5866,1.5866,1.5866,1.5866,1
20160401|2015-09-18 08:00,18,1.5911,1.5911,1.5809,1.5809,8
20160401|2015-09-18 08:30,18,1.5757,1.579,1.5757,1.579,3
20160401|2015-09-18 09:00,18,1.5808,1.5825,1.5808,1.5825,3
20160401|2015-09-18 09:30,18,1.5959,1.5959,1.5937,1.5937,4
20160401|2015-09-18 10:00,18,1.5972,1.5972,1.5836,1.5836,4
20160401|2015-09-18 10:30,18,1.5785,1.5785,1.5785,1.5785,1
20160401|2015-09-18 11:00,18,1.5825,1.5825,1.5769,1.5769,4
20160401|2015-09-18 11:30,18,1.5805,1.5805,1.5805,1.5805,1
20160401|2015-09-18 12:30,18,1.5778,1.5778,1.5761,1.5761,2
20160401|2015-09-18 13:00,18,1.572,1.572,1.5572,1.5582,8
20160401|2015-09-20 22:00,21,1.5712,1.5712,1.5712,1.5712,9
20160401|2015-09-21 05:00,21,1.5784,1.5784,1.578,1.578,9
20160401|2015-09-21 07:30,21,1.5878,1.5878,1.5878,1.5878,1
20160401|2015-09-21 08:00,21,1.5905,1.5905,1.5905,1.5905,1
20160401|2015-09-21 08:30,21,1.5849,1.5849,1.5814,1.5835,9
20160401|2015-09-21 09:00,21,1.5865,1.5867,1.5825,1.5867,13
20160401|2015-09-21 09:30,21,1.5896,1.5896,1.5864,1.5864,29
20160401|2015-09-21 10:00,21,1.5871,1.5871,1.5871,1.5871,1
20160401|2015-09-21 12:30,21,1.5916,1.5916,1.5915,1.5915,2
20160401|2015-09-21 13:00,21,1.5923,1.5986,1.5923,1.5984,8
20160401|2015-09-21 13:30,21,1.5981,1.6,1.5981,1.6,3
20160401|2015-09-21 15:00,21,1.5933,1.5933,1.5933,1.5933,1
20160401|2015-09-22 08:00,22,1.5757,1.5757,1.5745,1.5745,2
20160401|2015-09-22 08:30,22,1.5788,1.5846,1.5788,1.5829,10
20160401|2015-09-22 09:00,22,1.5849,1.5905,1.583,1.583,3
20160401|2015-09-22 09:30,22,1.5768,1.5805,1.5752,1.5805,8
20160401|2015-09-22 10:00,22,1.582,1.582,1.577,1.577,12
20160401|2015-09-22 10:30,22,1.5803,1.5908,1.5803,1.5897,11
20160401|2015-09-22 11:00,22,1.5855,1.5915,1.5855,1.5913,10
20160401|2015-09-22 11:30,22,1.5919,1.5919,1.5864,1.5864,9
20160401|2015-09-22 12:00,22,1.5869,1.5889,1.583,1.5839,12
20160401|2015-09-22 12:30,22,1.5847,1.5974,1.5847,1.5967,23
20160401|2015-09-22 13:00,22,1.5966,1.6105,1.596,1.6098,12
20160401|2015-09-22 13:30,22,1.6087,1.6096,1.6078,1.6078,3
20160401|2015-09-23 02:00,23,1.6147,1.6147,1.6147,1.6147,1
20160401|2015-09-23 07:30,23,1.6112,1.6112,1.6112,1.6112,1
20160401|2015-09-23 08:00,23,1.6175,1.6175,1.6175,1.6175,1
20160401|2015-09-23 08:30,23,1.6185,1.6204,1.6164,1.618,26
20160401|2015-09-23 09:00,23,1.6187,1.6187,1.6168,1.6186,8
20160401|2015-09-23 09:30,23,1.6326,1.6334,1.6302,1.6302,9
20160401|2015-09-23 10:00,23,1.628,1.628,1.6097,1.6143,6
20160401|2015-09-23 10:30,23,1.6148,1.6148,1.596,1.6026,10
20160401|2015-09-23 13:30,23,1.577,1.5782,1.577,1.5782,4
20160401|2015-09-24 07:30,24,1.5721,1.5721,1.5721,1.5721,1
20160401|2015-09-24 08:00,24,1.5768,1.5768,1.5768,1.5768,1
20160401|2015-09-24 08:30,24,1.5749,1.5782,1.5749,1.5782,2
20160401|2015-09-24 09:00,24,1.5855,1.5855,1.5841,1.5841,4
20160401|2015-09-24 10:00,24,1.5789,1.5789,1.5789,1.5789,1
20160401|2015-09-24 11:00,24,1.5912,1.5912,1.5912,1.5912,1
20160401|2015-09-24 11:30,24,1.5905,1.5905,1.5886,1.5886,2
20160401|2015-09-24 12:30,24,1.5896,1.5896,1.5896,1.5896,1
20160401|2015-09-24 13:00,24,1.589,1.589,1.589,1.589,1
20160401|2015-09-24 14:00,24,1.595,1.595,1.595,1.595,2
20160401|2015-09-24 15:00,24,1.5965,1.5965,1.5965,1.5965,1
20160401|2015-09-25 03:00,25,1.5938,1.5938,1.5938,1.5938,1
20160401|2015-09-25 08:00,25,1.5893,1.6,1.5893,1.5988,9
20160401|2015-09-25 08:30,25,1.5976,1.6084,1.5968,1.6084,4
20160401|2015-09-25 09:00,25,1.6092,1.6093,1.6036,1.6036,10
20160401|2015-09-25 09:30,25,1.5934,1.5987,1.5934,1.5982,5
20160401|2015-09-25 10:00,25,1.582,1.5903,1.582,1.589,6
20160401|2015-09-25 10:30,25,1.5845,1.5845,1.577,1.577,9
20160401|2015-09-25 11:00,25,1.5801,1.5862,1.5801,1.5861,3
20160401|2015-09-25 11:30,25,1.5821,1.5821,1.5813,1.5813,6
20160401|2015-09-25 12:00,25,1.5834,1.5885,1.5833,1.5884,8
20160401|2015-09-25 12:30,25,1.5888,1.5952,1.5887,1.5951,7
20160401|2015-09-25 13:00,25,1.5909,1.5967,1.5904,1.5967,10
20160401|2015-09-28 07:00,28,1.572,1.572,1.572,1.572,1
20160401|2015-09-28 08:00,28,1.5657,1.5665,1.5657,1.5665,2
20160401|2015-09-28 09:30,28,1.5792,1.5792,1.5792,1.5792,1
20160401|2015-09-28 10:00,28,1.5688,1.5688,1.5688,1.5688,1
20160401|2015-09-28 13:00,28,1.5639,1.5642,1.5639,1.5642,7
20160401|2015-09-28 13:30,28,1.5619,1.5619,1.5608,1.5608,3
20160401|2015-09-28 19:00,29,1.558,1.558,1.5575,1.5575,2
20160401|2015-09-28 22:00,29,1.5592,1.56,1.5592,1.56,2
20160401|2015-09-28 22:30,29,1.5591,1.5594,1.5591,1.5594,2
20160401|2015-09-29 03:00,29,1.5644,1.5679,1.5644,1.5679,2
20160401|2015-09-29 05:30,29,1.5693,1.5693,1.5693,1.5693,1
20160401|2015-09-29 08:00,29,1.5788,1.5788,1.5788,1.5788,4
20160401|2015-09-29 08:30,29,1.5735,1.5735,1.5735,1.5735,1
20160401|2015-09-29 09:00,29,1.5797,1.5829,1.5769,1.5829,50
20160401|2015-09-29 09:30,29,1.5891,1.5915,1.5862,1.5867,11
20160401|2015-09-29 10:00,29,1.5896,1.5896,1.5896,1.5896,1
20160401|2015-09-29 10:30,29,1.5881,1.5898,1.5881,1.5898,6
20160401|2015-09-29 11:00,29,1.5855,1.586,1.5849,1.5858,14
20160401|2015-09-29 11:30,29,1.5847,1.5847,1.581,1.5847,18
20160401|2015-09-29 12:00,29,1.5841,1.5851,1.5834,1.5846,14
20160401|2015-09-29 12:30,29,1.5886,1.5887,1.5855,1.5866,47
20160401|2015-09-29 13:00,29,1.5846,1.5855,1.5799,1.5799,15
20160401|2015-09-29 14:00,29,1.5784,1.5784,1.5784,1.5784,1
20160401|2015-09-29 23:00,30,1.5717,1.5717,1.5717,1.5717,1
20160401|2015-09-30 00:30,30,1.5729,1.5729,1.5729,1.5729,1
20160401|2015-09-30 04:00,30,1.5792,1.5792,1.5792,1.5792,1
20160401|2015-09-30 07:30,30,1.5756,1.5756,1.5756,1.5756,1
20160401|2015-09-30 08:00,30,1.5763,1.577,1.5763,1.577,9
20160401|2015-09-30 08:30,30,1.5763,1.5774,1.5763,1.5774,2
20160401|2015-09-30 09:00,30,1.5954,1.5954,1.5954,1.5954,2
20160401|2015-09-30 09:30,30,1.5821,1.5962,1.5796,1.5849,22
20160401|2015-09-30 10:00,30,1.5777,1.5804,1.5773,1.5804,15
20160401|2015-09-30 10:30,30,1.581,1.587,1.581,1.587,11
20160401|2015-09-30 11:00,30,1.5886,1.5886,1.5844,1.5855,7
20160401|2015-09-30 11:30,30,1.5861,1.5861,1.5794,1.5843,21
20160401|2015-09-30 12:00,30,1.5829,1.5836,1.5828,1.583,22
20160401|2015-09-30 12:30,30,1.5848,1.5909,1.5846,1.5867,37
20160401|2015-09-30 13:00,30,1.5871,1.594,1.5817,1.5887,97
20160401|2015-09-30 13:30,30,1.5852,1.5853,1.5852,1.5853,2
20160401|2015-09-30 14:00,30,1.5861,1.5861,1.5861,1.5861,1
20160401|2015-09-30 14:30,30,1.5897,1.5897,1.5894,1.5894,10
20160401|2015-09-30 21:00,1,1.5977,1.5977,1.5977,1.5977,2
20160401|2015-10-01 00:00,1,1.5963,1.5963,1.5963,1.5963,1
20160401|2015-10-01 00:30,1,1.5979,1.5979,1.5973,1.5973,2
20160401|2015-10-01 04:00,1,1.6042,1.6042,1.6042,1.6042,1
20160401|2015-10-01 04:30,1,1.6121,1.6157,1.6121,1.6157,3
20160401|2015-10-01 05:00,1,1.6181,1.6181,1.6181,1.6181,1
20160401|2015-10-01 06:00,1,1.6153,1.6153,1.6153,1.6153,1
20160401|2015-10-01 07:00,1,1.6043,1.6043,1.6011,1.6016,7
20160401|2015-10-01 07:30,1,1.6017,1.6091,1.6017,1.6091,7
20160401|2015-10-01 08:00,1,1.6098,1.6271,1.6098,1.6244,13
20160401|2015-10-01 09:00,1,1.6179,1.6179,1.6179,1.6179,1
20160401|2015-10-01 09:30,1,1.6131,1.614,1.588,1.588,5
20160401|2015-10-01 10:00,1,1.587,1.5887,1.5851,1.5867,9
20160401|2015-10-01 11:00,1,1.5763,1.5785,1.5759,1.5785,14
20160401|2015-10-01 12:30,1,1.579,1.579,1.579,1.579,1
20160401|2015-10-01 13:00,1,1.58,1.58,1.5779,1.5779,2
20160401|2015-10-01 13:30,1,1.5761,1.5761,1.5761,1.5761,1
20160401|2015-10-01 14:30,1,1.5804,1.5804,1.5804,1.5804,1
20160401|2015-10-01 15:30,1,1.5811,1.5811,1.5811,1.5811,1
20160401|2015-10-01 20:30,2,1.583,1.583,1.583,1.583,1
20160401|2015-10-01 22:00,2,1.5824,1.5824,1.5824,1.5824,1
20160401|2015-10-02 01:00,2,1.5857,1.5857,1.5857,1.5857,1
20160401|2015-10-02 04:30,2,1.5749,1.575,1.5749,1.575,11
20160401|2015-10-02 06:00,2,1.569,1.569,1.569,1.569,1
20160401|2015-10-02 07:30,2,1.5714,1.5714,1.5637,1.5693,6
20160401|2015-10-02 08:00,2,1.5649,1.5649,1.5569,1.5569,6
20160401|2015-10-02 08:30,2,1.555,1.5609,1.5545,1.5563,12
20160401|2015-10-02 09:00,2,1.5577,1.5577,1.5523,1.5556,15
20160401|2015-10-02 09:30,2,1.557,1.5582,1.5537,1.5537,14
20160401|2015-10-02 10:00,2,1.5547,1.5547,1.5496,1.5507,37
20160401|2015-10-02 10:30,2,1.5522,1.5533,1.5505,1.5513,9
20160401|2015-10-02 11:00,2,1.5535,1.5548,1.5535,1.5548,5
20160401|2015-10-02 12:00,2,1.5774,1.5783,1.5774,1.5783,3
20160401|2015-10-02 12:30,2,1.5777,1.5778,1.5728,1.5728,5
20160401|2015-10-02 13:00,2,1.5838,1.5838,1.5838,1.5838,1
20160401|2015-10-02 13:30,2,1.5795,1.58,1.5793,1.5793,3
20160401|2015-10-02 14:00,2,1.5777,1.5777,1.5777,1.5777,1
20160401|2015-10-02 15:00,2,1.5781,1.5781,1.5781,1.5781,1
20160401|2015-10-04 20:30,5,1.5786,1.5786,1.5786,1.5786,1
20160401|2015-10-05 04:30,5,1.5942,1.5942,1.593,1.593,10
20160401|2015-10-05 07:00,5,1.5916,1.5927,1.5916,1.5927,2
20160401|2015-10-05 07:30,5,1.5925,1.5925,1.5925,1.5925,1
20160401|2015-10-05 08:00,5,1.5953,1.6062,1.5953,1.6051,4
20160401|2015-10-05 08:30,5,1.6043,1.6074,1.6043,1.6072,3
20160401|2015-10-05 09:00,5,1.611,1.6122,1.611,1.6122,2
20160401|2015-10-05 10:00,5,1.61,1.61,1.6097,1.6097,17
20160401|2015-10-05 10:30,5,1.62,1.62,1.6169,1.6175,3
20160401|2015-10-05 11:30,5,1.6114,1.6114,1.6114,1.6114,1
20160401|2015-10-05 12:00,5,1.6111,1.6111,1.6084,1.6084,2
20160401|2015-10-05 13:00,5,1.6066,1.6069,1.604,1.604,7
20160401|2015-10-05 19:00,6,1.6071,1.6071,1.6071,1.6071,1
20160401|2015-10-05 20:30,6,1.606,1.6064,1.606,1.6064,2
20160401|2015-10-06 06:30,6,1.6044,1.6044,1.6044,1.6044,1
20160401|2015-10-06 07:30,6,1.6151,1.6157,1.6151,1.6157,2
20160401|2015-10-06 08:00,6,1.6186,1.6193,1.6186,1.6193,4
20160401|2015-10-06 08:30,6,1.6246,1.6343,1.6218,1.6343,10
20160401|2015-10-06 09:00,6,1.629,1.629,1.628,1.628,2
20160401|2015-10-06 09:30,6,1.6384,1.64,1.638,1.64,3
20160401|2015-10-06 10:00,6,1.6555,1.6597,1.6555,1.6597,4
20160401|2015-10-06 10:30,6,1.6629,1.6629,1.6557,1.6557,2
20160401|2015-10-06 11:00,6,1.6616,1.6616,1.6578,1.6578,3
20160401|2015-10-06 12:00,6,1.655,1.655,1.6531,1.6531,3
20160401|2015-10-06 12:30,6,1.6466,1.6466,1.6437,1.6437,5
20160401|2015-10-06 13:00,6,1.665,1.6652,1.665,1.6652,2
20160401|2015-10-06 14:00,6,1.6693,1.6693,1.6693,1.6693,1
20160401|2015-10-06 15:30,6,1.6705,1.6738,1.6705,1.6738,2
20160401|2015-10-06 20:00,7,1.6746,1.6746,1.6746,1.6746,1
20160401|2015-10-06 20:30,7,1.6732,1.6732,1.6732,1.6732,1
20160401|2015-10-07 03:00,7,1.6867,1.6867,1.6867,1.6867,1
20160401|2015-10-07 05:00,7,1.6831,1.6831,1.6831,1.6831,1
20160401|2015-10-07 07:00,7,1.6845,1.6845,1.6845,1.6845,1
20160401|2015-10-07 07:30,7,1.6829,1.6829,1.6829,1.6829,1
20160401|2015-10-07 08:00,7,1.6828,1.6828,1.6762,1.6762,6
20160401|2015-10-07 09:00,7,1.6847,1.6886,1.6847,1.6886,4
20160401|2015-10-07 09:30,7,1.6781,1.6781,1.6781,1.6781,1
20160401|2015-10-07 10:00,7,1.6716,1.6719,1.6664,1.6719,70
20160401|2015-10-07 10:30,7,1.6535,1.6535,1.6464,1.6515,5
20160401|2015-10-07 11:30,7,1.6584,1.6584,1.6584,1.6584,1
20160401|2015-10-07 12:00,7,1.658,1.6651,1.658,1.6651,8
20160401|2015-10-07 13:00,7,1.6619,1.6624,1.6443,1.646,29
20160401|2015-10-07 13:30,7,1.6496,1.6496,1.6496,1.6496,1
20160401|2015-10-07 14:30,7,1.6506,1.6506,1.6506,1.6506,1
20160401|2015-10-07 19:00,8,1.654,1.654,1.654,1.654,1
20160401|2015-10-07 20:00,8,1.6519,1.6519,1.6519,1.6519,1
20160401|2015-10-08 08:00,8,1.6524,1.6524,1.6524,1.6524,1
20160401|2015-10-08 08:30,8,1.6547,1.6549,1.6507,1.6507,3
20160401|2015-10-08 09:00,8,1.6521,1.6543,1.6521,1.6543,2
20160401|2015-10-08 09:30,8,1.655,1.655,1.655,1.655,1
20160401|2015-10-08 10:00,8,1.655,1.6621,1.655,1.6621,6
20160401|2015-10-08 10:30,8,1.6613,1.6642,1.6613,1.6642,2
20160401|2015-10-08 11:00,8,1.6708,1.6745,1.6692,1.6745,6
20160401|2015-10-08 11:30,8,1.6772,1.6772,1.6678,1.6706,4
20160401|2015-10-08 12:00,8,1.6698,1.6724,1.6698,1.6724,3
20160401|2015-10-08 12:30,8,1.674,1.6751,1.674,1.6751,2
20160401|2015-10-08 13:00,8,1.6741,1.6806,1.6731,1.6731,12
20160401|2015-10-08 13:30,8,1.6726,1.6726,1.6726,1.6726,1
20160401|2015-10-08 14:30,8,1.6782,1.6782,1.6781,1.6781,2
20160401|2015-10-08 15:30,8,1.6762,1.6762,1.6762,1.6762,1
20160401|2015-10-08 21:30,9,1.6794,1.6794,1.6794,1.6794,1
20160401|2015-10-08 23:00,9,1.6832,1.6832,1.6832,1.6832,1
20160401|2015-10-09 03:00,9,1.6784,1.6784,1.6784,1.6784,1
20160401|2015-10-09 05:30,9,1.6946,1.6993,1.6946,1.6993,2
20160401|2015-10-09 06:30,9,1.6873,1.6917,1.6873,1.6917,5
20160401|2015-10-09 07:30,9,1.6864,1.6864,1.6864,1.6864,1
20160401|2015-10-09 08:00,9,1.6839,1.6839,1.6839,1.6839,1
20160401|2015-10-09 08:30,9,1.6777,1.6777,1.6777,1.6777,1
20160401|2015-10-09 09:00,9,1.6591,1.664,1.6591,1.6611,3
20160401|2015-10-09 09:30,9,1.6629,1.6657,1.6629,1.6657,4
20160401|2015-10-09 10:00,9,1.6704,1.6728,1.6578,1.6624,5
20160401|2015-10-09 11:00,9,1.6635,1.6693,1.6635,1.6677,3
20160401|2015-10-09 11:30,9,1.6696,1.6696,1.6696,1.6696,1
20160401|2015-10-09 12:00,9,1.6759,1.6759,1.6644,1.6644,9
20160401|2015-10-09 12:30,9,1.6622,1.6622,1.6601,1.6601,3
20160401|2015-10-09 13:00,9,1.655,1.6663,1.655,1.6663,5
20160401|2015-10-09 14:30,9,1.662,1.662,1.662,1.662,1
20160401|2015-10-12 05:00,12,1.6633,1.6633,1.6633,1.6633,1
20160401|2015-10-12 07:00,12,1.6684,1.6684,1.6662,1.6662,2
20160401|2015-10-12 08:00,12,1.6624,1.6628,1.6624,1.6628,2
20160401|2015-10-12 08:30,12,1.6546,1.6546,1.6459,1.6459,6
20160401|2015-10-12 09:00,12,1.6457,1.6457,1.6457,1.6457,1
20160401|2015-10-12 09:30,12,1.6508,1.6529,1.6508,1.6513,8
20160401|2015-10-12 10:00,12,1.6508,1.6508,1.6392,1.64,42
20160401|2015-10-12 10:30,12,1.6442,1.6442,1.6367,1.6367,34
20160401|2015-10-12 11:00,12,1.6299,1.6299,1.6299,1.6299,1
20160401|2015-10-12 11:30,12,1.625,1.625,1.6235,1.6235,3
20160401|2015-10-12 12:00,12,1.6149,1.6149,1.6136,1.6142,36
20160401|2015-10-12 12:30,12,1.6123,1.6123,1.6098,1.61,4
20160401|2015-10-12 13:00,12,1.605,1.605,1.5977,1.5988,16
20160401|2015-10-12 13:30,12,1.5974,1.6016,1.5974,1.6016,11
20160401|2015-10-12 14:00,12,1.6015,1.6015,1.6012,1.6012,2
20160401|2015-10-12 15:00,12,1.6053,1.6053,1.6053,1.6053,1
20160401|2015-10-12 19:30,13,1.6112,1.6112,1.6107,1.6107,3
20160401|2015-10-12 21:00,13,1.6054,1.6054,1.6054,1.6054,1
20160401|2015-10-12 23:00,13,1.6074,1.6074,1.6074,1.6074,1
20160401|2015-10-13 00:30,13,1.6038,1.6038,1.6038,1.6038,1
20160401|2015-10-13 02:30,13,1.6084,1.6084,1.6084,1.6084,1
20160401|2015-10-13 04:00,13,1.6013,1.6013,1.5997,1.5997,3
20160401|2015-10-13 04:30,13,1.5917,1.5917,1.5895,1.5895,2
20160401|2015-10-13 05:00,13,1.5906,1.5906,1.5906,1.5906,1
20160401|2015-10-13 05:30,13,1.5967,1.5967,1.5967,1.5967,1
20160401|2015-10-13 07:00,13,1.5997,1.5997,1.5997,1.5997,1
20160401|2015-10-13 07:30,13,1.5978,1.6012,1.5924,1.5924,6
20160401|2015-10-13 08:00,13,1.5886,1.5976,1.5829,1.5875,27
20160401|2015-10-13 08:30,13,1.5881,1.5948,1.5881,1.594,9
20160401|2015-10-13 09:00,13,1.5985,1.5997,1.5941,1.5948,7
20160401|2015-10-13 09:30,13,1.602,1.602,1.6003,1.6003,5
20160401|2015-10-13 10:00,13,1.6013,1.6013,1.5901,1.5911,12
20160401|2015-10-13 10:30,13,1.5909,1.5913,1.5879,1.5892,12
20160401|2015-10-13 11:00,13,1.5915,1.5917,1.5905,1.5913,12
20160401|2015-10-13 11:30,13,1.5904,1.5938,1.5903,1.5908,24
20160401|2015-10-13 12:00,13,1.5888,1.5957,1.588,1.5929,28
20160401|2015-10-13 12:30,13,1.5933,1.5934,1.5846,1.5846,33
20160401|2015-10-13 13:00,13,1.5826,1.5831,1.5733,1.5739,30
20160401|2015-10-13 13:30,13,1.5745,1.5766,1.5745,1.5766,2
20160401|2015-10-13 14:00,13,1.5701,1.5701,1.5701,1.5701,5
20160401|2015-10-13 15:00,13,1.57,1.57,1.57,1.57,2
20160401|2015-10-13 19:00,14,1.5712,1.5712,1.5712,1.5712,1
20160401|2015-10-13 23:00,14,1.5743,1.5743,1.5743,1.5743,1
20160401|2015-10-14 00:30,14,1.5808,1.5808,1.5808,1.5808,1
20160401|2015-10-14 01:00,14,1.5768,1.5768,1.5768,1.5768,1
20160401|2015-10-14 03:00,14,1.5724,1.5724,1.5722,1.5724,18
20160401|2015-10-14 04:00,14,1.5724,1.5724,1.5724,1.5724,2
20160401|2015-10-14 05:00,14,1.5722,1.5722,1.5722,1.5722,1
20160401|2015-10-14 06:00,14,1.5738,1.5762,1.5738,1.5762,2
20160401|2015-10-14 07:00,14,1.5807,1.5807,1.5807,1.5807,1
20160401|2015-10-14 07:30,14,1.5824,1.5837,1.5808,1.5808,4
20160401|2015-10-14 08:00,14,1.5742,1.5765,1.5717,1.5765,10
20160401|2015-10-14 08:30,14,1.5823,1.5825,1.5823,1.5825,2
20160401|2015-10-14 09:00,14,1.5723,1.5723,1.5723,1.5723,5
20160401|2015-10-14 09:30,14,1.5709,1.5709,1.5691,1.5694,5
20160401|2015-10-14 10:00,14,1.5726,1.5726,1.5687,1.5687,2
20160401|2015-10-14 10:30,14,1.575,1.575,1.5744,1.5748,5
20160401|2015-10-14 11:00,14,1.5727,1.5727,1.5723,1.5723,3
20160401|2015-10-14 11:30,14,1.5751,1.5758,1.5733,1.5744,12
20160401|2015-10-14 12:00,14,1.5745,1.5775,1.5726,1.5726,15
20160401|2015-10-14 12:30,14,1.5772,1.5773,1.5771,1.5772,6
20160401|2015-10-14 13:00,14,1.5792,1.582,1.5733,1.5765,14
20160401|2015-10-14 13:30,14,1.5745,1.5758,1.5745,1.5758,3
20160401|2015-10-14 14:00,14,1.5766,1.5766,1.5758,1.5758,4
20160401|2015-10-14 14:30,14,1.5756,1.5759,1.5745,1.5751,7
20160401|2015-10-14 15:00,14,1.5751,1.5751,1.5751,1.5751,2
20160401|2015-10-14 15:30,14,1.5738,1.5738,1.5685,1.5719,5
20160401|2015-10-15 06:30,15,1.5739,1.5739,1.5739,1.5739,3
20160401|2015-10-15 07:30,15,1.5747,1.5747,1.5724,1.5724,2
20160401|2015-10-15 08:30,15,1.5699,1.5699,1.5668,1.5668,42
20160401|2015-10-15 09:00,15,1.5692,1.57,1.567,1.5672,13
20160401|2015-10-15 09:30,15,1.57,1.57,1.5635,1.5635,9
20160401|2015-10-15 10:00,15,1.561,1.561,1.5508,1.5521,15
20160401|2015-10-15 10:30,15,1.5524,1.5552,1.5501,1.5519,22
20160401|2015-10-15 11:00,15,1.5606,1.5723,1.5606,1.5675,7
20160401|2015-10-15 11:30,15,1.5658,1.5706,1.5658,1.5676,4
20160401|2015-10-15 12:00,15,1.5739,1.5739,1.5659,1.5699,6
20160401|2015-10-15 12:30,15,1.5696,1.5709,1.561,1.5611,12
20160401|2015-10-15 13:00,15,1.5626,1.5718,1.5621,1.5715,11
20160401|2015-10-15 14:00,15,1.5765,1.5818,1.5765,1.5818,3
20160401|2015-10-15 14:30,15,1.5786,1.5786,1.5784,1.5784,2
20160401|2015-10-15 15:00,15,1.5792,1.5792,1.5792,1.5792,1
20160401|2015-10-16 03:30,16,1.5822,1.5822,1.5822,1.5822,1
20160401|2015-10-16 07:00,16,1.5719,1.5719,1.5719,1.5719,1
20160401|2015-10-16 07:30,16,1.5781,1.5782,1.5781,1.5782,2
20160401|2015-10-16 08:00,16,1.5849,1.5892,1.5849,1.5892,5
20160401|2015-10-16 08:30,16,1.5788,1.5788,1.5788,1.5788,1
20160401|2015-10-16 09:00,16,1.5757,1.5757,1.5628,1.5638,7
20160401|2015-10-16 09:30,16,1.5633,1.5698,1.5633,1.5698,5
20160401|2015-10-16 10:00,16,1.5669,1.5741,1.5661,1.5741,9
20160401|2015-10-16 10:30,16,1.573,1.573,1.573,1.573,1
20160401|2015-10-16 11:00,16,1.5799,1.5799,1.5799,1.5799,1
20160401|2015-10-16 12:00,16,1.5784,1.5817,1.5784,1.5817,2
20160401|2015-10-16 12:30,16,1.5827,1.5829,1.5827,1.5829,2
20160401|2015-10-16 13:00,16,1.5869,1.5905,1.5866,1.5905,11
20160401|2015-10-16 14:00,16,1.5901,1.5901,1.5901,1.5901,1
20160401|2015-10-16 14:30,16,1.5882,1.5882,1.5882,1.5882,1
20160401|2015-10-18 20:00,19,1.5829,1.5829,1.5829,1.5829,1
20160401|2015-10-19 02:30,19,1.5775,1.5775,1.5775,1.5775,1
20160401|2015-10-19 08:00,19,1.5574,1.5581,1.553,1.555,20
20160401|2015-10-19 08:30,19,1.554,1.5558,1.5494,1.5556,18
20160401|2015-10-19 09:00,19,1.5538,1.5538,1.5529,1.5529,3
20160401|2015-10-19 09:30,19,1.5514,1.5517,1.548,1.548,8
20160401|2015-10-19 10:00,19,1.5486,1.5564,1.5464,1.5464,24
20160401|2015-10-19 10:30,19,1.547,1.5528,1.547,1.5526,29
20160401|2015-10-19 11:00,19,1.5533,1.5596,1.553,1.5596,9
20160401|2015-10-19 11:30,19,1.5578,1.5578,1.5578,1.5578,1
20160401|2015-10-19 12:00,19,1.5548,1.5548,1.554,1.554,6
20160401|2015-10-19 12:30,19,1.5559,1.5559,1.5559,1.5559,1
20160401|2015-10-19 13:00,19,1.5539,1.5539,1.541,1.5427,111
20160401|2015-10-19 13:30,19,1.5426,1.5473,1.5426,1.5455,28
20160401|2015-10-19 14:00,19,1.5468,1.5474,1.5467,1.5474,6
20160401|2015-10-19 14:30,19,1.5469,1.5469,1.5469,1.5469,1
20160401|2015-10-19 21:00,20,1.5441,1.5441,1.5441,1.5441,1
20160401|2015-10-19 22:30,20,1.5455,1.5455,1.5455,1.5455,1
20160401|2015-10-19 23:30,20,1.5469,1.5469,1.5469,1.5469,1
20160401|2015-10-20 03:00,20,1.5342,1.5342,1.5342,1.5342,1
20160401|2015-10-20 04:00,20,1.5301,1.5301,1.5301,1.5301,1
20160401|2015-10-20 07:30,20,1.5377,1.5395,1.5377,1.5395,2
20160401|2015-10-20 08:00,20,1.5386,1.5386,1.5306,1.534,64
20160401|2015-10-20 08:30,20,1.534,1.5361,1.534,1.5361,14
20160401|2015-10-20 09:00,20,1.5411,1.5437,1.5409,1.5414,22
20160401|2015-10-20 09:30,20,1.5427,1.5481,1.5427,1.5473,52
20160401|2015-10-20 10:00,20,1.5424,1.5424,1.5375,1.5375,24
20160401|2015-10-20 10:30,20,1.5355,1.5355,1.5355,1.5355,1
20160401|2015-10-20 11:00,20,1.5346,1.5346,1.532,1.532,22
20160401|2015-10-20 11:30,20,1.5328,1.5335,1.5316,1.5335,9
20160401|2015-10-20 12:00,20,1.5325,1.5338,1.5314,1.5317,33
20160401|2015-10-20 12:30,20,1.5305,1.5329,1.5305,1.5317,7
20160401|2015-10-20 13:00,20,1.5318,1.5417,1.5318,1.5414,46
20160401|2015-10-20 13:30,20,1.5397,1.5435,1.5397,1.5435,2
20160401|2015-10-20 14:00,20,1.5408,1.5408,1.5408,1.5408,1
20160401|2015-10-20 15:00,20,1.54,1.54,1.54,1.54,2
20160401|2015-10-20 19:00,21,1.5333,1.5337,1.5333,1.5337,2
20160401|2015-10-21 00:30,21,1.5352,1.5352,1.5352,1.5352,1
20160401|2015-10-21 03:00,21,1.5291,1.5291,1.5291,1.5291,1
20160401|2015-10-21 06:00,21,1.5376,1.5376,1.5376,1.5376,1
20160401|2015-10-21 06:30,21,1.5389,1.5389,1.5378,1.5378,2
20160401|2015-10-21 07:30,21,1.5313,1.5313,1.5313,1.5313,1
20160401|2015-10-21 08:00,21,1.5332,1.5356,1.5323,1.5334,14
20160401|2015-10-21 08:30,21,1.533,1.5339,1.526,1.527,23
20160401|2015-10-21 09:00,21,1.5248,1.5248,1.518,1.5231,12
20160401|2015-10-21 09:30,21,1.53,1.5313,1.5253,1.5253,4
20160401|2015-10-21 10:00,21,1.5324,1.5382,1.5264,1.5364,11
20160401|2015-10-21 10:30,21,1.5334,1.5334,1.5264,1.5264,3
20160401|2015-10-21 11:00,21,1.5252,1.531,1.5252,1.5304,10
20160401|2015-10-21 11:30,21,1.5293,1.5334,1.5273,1.5334,21
20160401|2015-10-21 12:00,21,1.5295,1.5297,1.5249,1.5272,28
20160401|2015-10-21 12:30,21,1.524,1.5276,1.524,1.5275,22
20160401|2015-10-21 13:00,21,1.5275,1.5287,1.5266,1.5271,27
20160401|2015-10-21 13:30,21,1.5257,1.5282,1.5257,1.5281,7
20160401|2015-10-21 14:00,21,1.5294,1.5294,1.5294,1.5294,1
20160401|2015-10-21 15:00,21,1.5287,1.5287,1.5287,1.5287,1
20160401|2015-10-21 19:00,22,1.528,1.529,1.528,1.529,2
20160401|2015-10-21 21:00,22,1.5316,1.5316,1.5316,1.5316,1
20160401|2015-10-22 02:30,22,1.5357,1.5357,1.5357,1.5357,1
20160401|2015-10-22 04:00,22,1.5431,1.5431,1.5431,1.5431,1
20160401|2015-10-22 07:00,22,1.5454,1.5454,1.5454,1.5454,1
20160401|2015-10-22 07:30,22,1.5441,1.5441,1.5376,1.5402,3
20160401|2015-10-22 08:00,22,1.5397,1.5397,1.5357,1.5392,54
20160401|2015-10-22 08:30,22,1.5451,1.548,1.543,1.5464,19
20160401|2015-10-22 09:00,22,1.5451,1.5451,1.5371,1.5371,24
20160401|2015-10-22 09:30,22,1.5308,1.5362,1.5308,1.5347,7
20160401|2015-10-22 10:00,22,1.5357,1.5383,1.5346,1.5346,15
20160401|2015-10-22 10:30,22,1.5316,1.5358,1.5316,1.5358,2
20160401|2015-10-22 11:00,22,1.5324,1.5338,1.5294,1.531,12
20160401|2015-10-22 11:30,22,1.5299,1.5335,1.5299,1.5322,14
20160401|2015-10-22 12:00,22,1.5298,1.5298,1.5266,1.5271,13
20160401|2015-10-22 12:30,22,1.5307,1.5327,1.5306,1.5323,18
20160401|2015-10-22 13:00,22,1.5317,1.5358,1.5283,1.5357,31
20160401|2015-10-22 13:30,22,1.5343,1.5343,1.5341,1.5341,2
20160401|2015-10-22 14:00,22,1.5369,1.5409,1.5369,1.5409,4
20160401|2015-10-22 15:00,22,1.5418,1.5433,1.5418,1.5433,7
20160401|2015-10-22 15:30,22,1.5433,1.5433,1.5433,1.5433,2
20160401|2015-10-22 19:00,23,1.5449,1.5449,1.5449,1.5449,1
20160401|2015-10-23 02:00,23,1.5543,1.5549,1.5541,1.5543,26
20160401|2015-10-23 02:30,23,1.5461,1.5466,1.5461,1.5466,3
20160401|2015-10-23 06:00,23,1.5466,1.5466,1.5466,1.5466,1
20160401|2015-10-23 07:30,23,1.5464,1.5464,1.54,1.544,67
20160401|2015-10-23 08:00,23,1.5439,1.5443,1.5311,1.5322,34
20160401|2015-10-23 08:30,23,1.5285,1.5285,1.5248,1.526,14
20160401|2015-10-23 09:00,23,1.5279,1.5335,1.5279,1.5335,5
20160401|2015-10-23 09:30,23,1.5391,1.5444,1.5382,1.5394,7
20160401|2015-10-23 10:00,23,1.5419,1.5419,1.5309,1.5309,12
20160401|2015-10-23 10:30,23,1.528,1.5292,1.528,1.5292,2
20160401|2015-10-23 11:00,23,1.5348,1.5376,1.534,1.5376,121
20160401|2015-10-23 11:30,23,1.5391,1.5391,1.5322,1.5327,9
20160401|2015-10-23 12:00,23,1.53,1.5309,1.5292,1.5292,4
20160401|2015-10-23 12:30,23,1.5332,1.5332,1.5332,1.5332,1
20160401|2015-10-23 13:00,23,1.5367,1.5381,1.5317,1.5343,91
20160401|2015-10-23 13:30,23,1.5328,1.5329,1.5328,1.5329,3
20160401|2015-10-23 14:00,23,1.5359,1.5359,1.5359,1.5359,1
20160401|2015-10-23 14:30,23,1.5327,1.5327,1.5327,1.5327,1
20160401|2015-10-25 19:00,26,1.5319,1.5323,1.5319,1.5323,2
20160401|2015-10-25 19:30,26,1.5283,1.5283,1.5283,1.5283,1
20160401|2015-10-25 21:00,26,1.5321,1.5321,1.5321,1.5321,1
20160401|2015-10-26 06:30,26,1.5316,1.5316,1.5273,1.5273,2
20160401|2015-10-26 07:00,26,1.5305,1.5305,1.529,1.5291,3
20160401|2015-10-26 07:30,26,1.523,1.523,1.523,1.523,1
20160401|2015-10-26 08:00,26,1.5218,1.5268,1.5218,1.5266,44
20160401|2015-10-26 08:30,26,1.5273,1.5273,1.5171,1.5171,44
20160401|2015-10-26 09:00,26,1.5171,1.518,1.5171,1.518,69
20160401|2015-10-26 09:30,26,1.5177,1.5206,1.5177,1.5188,29
20160401|2015-10-26 10:00,26,1.5208,1.5284,1.5208,1.5284,3
20160401|2015-10-26 10:30,26,1.528,1.5281,1.5251,1.5251,6
20160401|2015-10-26 11:00,26,1.5223,1.5226,1.5218,1.5218,3
20160401|2015-10-26 11:30,26,1.5249,1.5249,1.523,1.523,6
20160401|2015-10-26 12:00,26,1.5247,1.5247,1.5215,1.5216,15
20160401|2015-10-26 12:30,26,1.5172,1.5172,1.517,1.5171,6
20160401|2015-10-26 13:00,26,1.5159,1.5187,1.5114,1.5139,79
20160401|2015-10-26 13:30,26,1.5132,1.5132,1.5132,1.5132,1
20160401|2015-10-26 14:00,26,1.5119,1.5119,1.5114,1.5119,3
20160401|2015-10-26 14:30,26,1.5123,1.5125,1.5123,1.5125,3
20160401|2015-10-26 15:00,26,1.5083,1.509,1.5083,1.509,2
20160401|2015-10-26 20:30,27,1.51,1.51,1.51,1.51,1
20160401|2015-10-26 21:00,27,1.51,1.51,1.5086,1.5086,2
20160401|2015-10-26 21:30,27,1.5044,1.5044,1.5044,1.5044,1
20160401|2015-10-26 22:00,27,1.5053,1.5058,1.5044,1.5044,8
20160401|2015-10-26 22:30,27,1.5053,1.5053,1.5053,1.5053,1
20160401|2015-10-27 00:30,27,1.5054,1.5054,1.5054,1.5054,1
20160401|2015-10-27 01:00,27,1.5051,1.5051,1.5049,1.5049,2
20160401|2015-10-27 03:00,27,1.5058,1.5058,1.5058,1.5058,1
20160401|2015-10-27 03:30,27,1.5083,1.5083,1.5083,1.5083,1
20160401|2015-10-27 04:30,27,1.5146,1.5151,1.5146,1.5151,2
20160401|2015-10-27 06:00,27,1.5119,1.5119,1.5119,1.5119,1
20160401|2015-10-27 07:00,27,1.5125,1.5125,1.5125,1.5125,5
20160401|2015-10-27 07:30,27,1.5084,1.5084,1.5084,1.5084,1
20160401|2015-10-27 08:00,27,1.5017,1.5017,1.4947,1.4966,65
20160401|2015-10-27 08:30,27,1.4951,1.4991,1.4943,1.4991,13
20160401|2015-10-27 09:00,27,1.4987,1.4988,1.498,1.498,5
20160401|2015-10-27 09:30,27,1.5028,1.5034,1.5028,1.5034,2
20160401|2015-10-27 10:00,27,1.5012,1.5012,1.4964,1.4983,7
20160401|2015-10-27 10:30,27,1.5016,1.5016,1.4994,1.4994,2
20160401|2015-10-27 11:00,27,1.4981,1.4991,1.4945,1.4991,206
20160401|2015-10-27 11:30,27,1.5005,1.5005,1.498,1.4997,4
20160401|2015-10-27 12:00,27,1.4987,1.4987,1.4982,1.4982,2
20160401|2015-10-27 12:30,27,1.4992,1.4992,1.4981,1.4981,5
20160401|2015-10-27 13:00,27,1.5002,1.5005,1.4949,1.4973,225
20160401|2015-10-27 13:30,27,1.4974,1.4974,1.4974,1.4974,1
20160401|2015-10-27 14:00,27,1.4998,1.4998,1.4998,1.4998,1
20160401|2015-10-27 14:30,27,1.4989,1.4989,1.4989,1.4989,2
20160401|2015-10-27 15:00,27,1.4981,1.4981,1.4972,1.4975,15
20160401|2015-10-27 19:00,28,1.4983,1.4983,1.4983,1.4983,1
20160401|2015-10-27 20:30,28,1.4978,1.4978,1.4978,1.4978,1
20160401|2015-10-27 22:00,28,1.4979,1.4979,1.4979,1.4979,1
20160401|2015-10-27 23:00,28,1.4971,1.4971,1.4971,1.4971,1
20160401|2015-10-28 00:30,28,1.4974,1.4974,1.4974,1.4974,1
20160401|2015-10-28 01:30,28,1.4974,1.4974,1.4972,1.4972,3
20160401|2015-10-28 02:30,28,1.4973,1.4973,1.4972,1.4972,2
20160401|2015-10-28 04:00,28,1.5098,1.5098,1.5098,1.5098,1
20160401|2015-10-28 06:00,28,1.5142,1.5142,1.5142,1.5142,1
20160401|2015-10-28 07:30,28,1.5095,1.5095,1.5095,1.5095,2
20160401|2015-10-28 08:00,28,1.5084,1.5117,1.5079,1.5117,50
20160401|2015-10-28 08:30,28,1.5114,1.5173,1.5091,1.5173,22
20160401|2015-10-28 09:00,28,1.5192,1.5425,1.5192,1.534,78
20160401|2015-10-28 09:30,28,1.5344,1.5522,1.5343,1.5522,52
20160401|2015-10-28 10:00,28,1.56,1.56,1.5533,1.5587,37
20160401|2015-10-28 10:30,28,1.5607,1.5607,1.5563,1.5582,14
20160401|2015-10-28 11:00,28,1.556,1.56,1.5557,1.5579,13
20160401|2015-10-28 11:30,28,1.5594,1.5597,1.5594,1.5597,2
20160401|2015-10-28 12:00,28,1.5622,1.5622,1.5587,1.5591,13
20160401|2015-10-28 12:30,28,1.555,1.5592,1.555,1.5591,3
20160401|2015-10-28 13:00,28,1.5557,1.5586,1.5488,1.5585,83
20160401|2015-10-28 13:30,28,1.5581,1.5581,1.553,1.5531,6
20160401|2015-10-28 14:00,28,1.5536,1.5557,1.5536,1.5557,3
20160401|2015-10-28 15:00,28,1.5566,1.5566,1.5566,1.5566,1
20160401|2015-10-28 19:00,29,1.5533,1.5537,1.5533,1.5537,2
20160401|2015-10-28 20:30,29,1.552,1.5523,1.552,1.5523,2
20160401|2015-10-28 21:00,29,1.5539,1.5539,1.5539,1.5539,1
20160401|2015-10-28 21:30,29,1.5532,1.5532,1.5532,1.5532,1
20160401|2015-10-28 22:00,29,1.5501,1.5522,1.5501,1.5522,2
20160401|2015-10-29 00:00,29,1.5503,1.5503,1.5503,1.5503,1
20160401|2015-10-29 02:30,29,1.5544,1.5544,1.5544,1.5544,1
20160401|2015-10-29 03:30,29,1.5429,1.5429,1.5429,1.5429,1
20160401|2015-10-29 04:00,29,1.5471,1.5471,1.5471,1.5471,1
20160401|2015-10-29 06:00,29,1.538,1.538,1.538,1.538,1
20160401|2015-10-29 07:00,29,1.5442,1.5442,1.5439,1.5439,7
20160401|2015-10-29 07:30,29,1.5434,1.5579,1.5434,1.5579,2
20160401|2015-10-29 08:00,29,1.558,1.56,1.5534,1.5534,12
20160401|2015-10-29 08:30,29,1.5548,1.5611,1.5548,1.5594,8
20160401|2015-10-29 09:00,29,1.5589,1.5678,1.5586,1.5662,11
20160401|2015-10-29 09:30,29,1.5667,1.5667,1.5537,1.5537,212
20160401|2015-10-29 10:00,29,1.5522,1.5564,1.5518,1.5553,18
20160401|2015-10-29 10:30,29,1.5608,1.5637,1.5602,1.5629,38
20160401|2015-10-29 11:00,29,1.561,1.5643,1.561,1.5617,10
20160401|2015-10-29 11:30,29,1.5637,1.5637,1.553,1.553,11
20160401|2015-10-29 12:00,29,1.5527,1.5597,1.5527,1.5597,6
20160401|2015-10-29 12:30,29,1.5603,1.5603,1.5534,1.5534,14
20160401|2015-10-29 13:00,29,1.5554,1.5566,1.5511,1.5564,38
20160401|2015-10-29 13:30,29,1.555,1.555,1.5517,1.5517,7
20160401|2015-10-29 14:30,29,1.5488,1.5488,1.5488,1.5488,1
20160401|2015-10-29 19:00,30,1.5524,1.5524,1.5524,1.5524,1
20160401|2015-10-29 21:00,30,1.5512,1.5512,1.5512,1.5512,1
20160401|2015-10-29 22:00,30,1.5533,1.5538,1.5522,1.5522,3
20160401|2015-10-29 23:00,30,1.5522,1.5522,1.5522,1.5522,1
20160401|2015-10-29 23:30,30,1.5524,1.5524,1.5524,1.5524,1
20160401|2015-10-30 01:00,30,1.5498,1.5498,1.5498,1.5498,1
20160401|2015-10-30 02:30,30,1.5486,1.5486,1.5486,1.5486,1
20160401|2015-10-30 03:00,30,1.5446,1.5446,1.5446,1.5446,1
20160401|2015-10-30 03:30,30,1.5492,1.5492,1.5492,1.5492,1
20160401|2015-10-30 04:00,30,1.5486,1.5486,1.5486,1.5486,1
20160401|2015-10-30 05:00,30,1.5616,1.5616,1.5616,1.5616,1
20160401|2015-10-30 06:30,30,1.5629,1.5629,1.5629,1.5629,1
20160401|2015-10-30 07:00,30,1.565,1.565,1.565,1.565,1
20160401|2015-10-30 07:30,30,1.5657,1.5657,1.564,1.5644,3
20160401|2015-10-30 08:00,30,1.5659,1.5659,1.5594,1.5607,26
20160401|2015-10-30 08:30,30,1.558,1.5606,1.5535,1.5535,62
20160401|2015-10-30 09:00,30,1.5526,1.5573,1.5524,1.5573,14
20160401|2015-10-30 09:30,30,1.5622,1.5636,1.5584,1.5589,42
20160401|2015-10-30 10:00,30,1.5603,1.5686,1.5603,1.5677,16
20160401|2015-10-30 10:30,30,1.5697,1.5729,1.5683,1.5683,14
20160401|2015-10-30 11:00,30,1.5695,1.5745,1.5657,1.5662,89
20160401|2015-10-30 11:30,30,1.5663,1.5699,1.5633,1.5699,18
20160401|2015-10-30 12:00,30,1.5713,1.5775,1.5712,1.5775,72
20160401|2015-10-30 12:30,30,1.5749,1.5799,1.5742,1.5742,85
20160401|2015-10-30 13:00,30,1.5765,1.5819,1.5719,1.5735,53
20160401|2015-10-30 13:30,30,1.5721,1.5721,1.5704,1.5704,13
20160401|2015-10-30 14:00,30,1.5711,1.5716,1.5704,1.5716,4
20160401|2015-10-30 15:00,30,1.5731,1.5731,1.5731,1.5731,1
20160401|2015-11-01 19:00,2,1.5732,1.5732,1.5732,1.5732,1
20160401|2015-11-02 03:30,2,1.5659,1.5659,1.5607,1.5607,2
20160401|2015-11-02 05:00,2,1.5594,1.5594,1.5594,1.5594,1
20160401|2015-11-02 06:30,2,1.5541,1.5544,1.5541,1.5544,3
20160401|2015-11-02 07:00,2,1.5634,1.5634,1.5601,1.561,3
20160401|2015-11-02 07:30,2,1.5638,1.5651,1.5638,1.5651,2
20160401|2015-11-02 08:00,2,1.5649,1.5734,1.5649,1.5698,144
20160401|2015-11-02 08:30,2,1.569,1.5746,1.569,1.5743,14
20160401|2015-11-02 09:00,2,1.5732,1.5805,1.5732,1.5745,21
20160401|2015-11-02 09:30,2,1.5761,1.5788,1.5702,1.5719,10
20160401|2015-11-02 10:00,2,1.5693,1.5693,1.5638,1.5677,36
20160401|2015-11-02 10:30,2,1.5622,1.5644,1.5602,1.5644,58
20160401|2015-11-02 11:00,2,1.5672,1.5678,1.5651,1.5678,4
20160401|2015-11-02 12:00,2,1.5652,1.5658,1.5605,1.5625,74
20160401|2015-11-02 12:30,2,1.5622,1.5662,1.5612,1.5624,42
20160401|2015-11-02 13:00,2,1.5634,1.5671,1.5606,1.5623,97
20160401|2015-11-02 13:30,2,1.5616,1.5616,1.5616,1.5616,1
20160401|2015-11-02 15:30,2,1.5642,1.5642,1.5642,1.5642,1
20160401|2015-11-03 03:00,3,1.5635,1.5635,1.5635,1.5635,1
20160401|2015-11-03 05:30,3,1.5768,1.5768,1.5768,1.5768,1
20160401|2015-11-03 06:30,3,1.5758,1.5758,1.5758,1.5758,1
20160401|2015-11-03 07:30,3,1.5671,1.5786,1.5671,1.5786,2
20160401|2015-11-03 08:00,3,1.5805,1.5805,1.5798,1.5804,4
20160401|2015-11-03 08:30,3,1.5803,1.5854,1.5801,1.5813,31
20160401|2015-11-03 09:00,3,1.5823,1.5984,1.5816,1.5963,92
20160401|2015-11-03 09:30,3,1.5962,1.5998,1.5943,1.5965,65
20160401|2015-11-03 10:00,3,1.5991,1.6005,1.5921,1.5927,62
20160401|2015-11-03 10:30,3,1.5926,1.5999,1.5918,1.5973,19
20160401|2015-11-03 11:00,3,1.5998,1.6004,1.5967,1.6004,39
20160401|2015-11-03 11:30,3,1.6006,1.6106,1.6006,1.6106,7
20160401|2015-11-03 12:00,3,1.6147,1.6165,1.6136,1.6165,15
20160401|2015-11-03 12:30,3,1.6164,1.6167,1.6144,1.6144,3
20160401|2015-11-03 13:00,3,1.6155,1.6207,1.6092,1.6112,75
20160401|2015-11-03 13:30,3,1.6082,1.6091,1.6082,1.6091,2
20160401|2015-11-03 14:00,3,1.6078,1.6078,1.6078,1.6078,1
20160401|2015-11-03 14:30,3,1.6095,1.6095,1.6095,1.6095,1
20160401|2015-11-03 15:30,3,1.6095,1.6095,1.6094,1.6094,20
20160401|2015-11-03 18:00,4,1.6079,1.6079,1.6073,1.6073,4
20160401|2015-11-03 18:30,4,1.6079,1.6079,1.6079,1.6079,1
20160401|2015-11-03 19:30,4,1.6079,1.6079,1.6079,1.6079,1
20160401|2015-11-03 20:00,4,1.6115,1.6115,1.6115,1.6115,1
20160401|2015-11-03 20:30,4,1.6107,1.6107,1.6107,1.6107,1
20160401|2015-11-03 22:00,4,1.6085,1.6085,1.6085,1.6085,1
20160401|2015-11-04 00:00,4,1.6111,1.6111,1.6111,1.6111,1
20160401|2015-11-04 01:00,4,1.6043,1.6043,1.6043,1.6043,1
20160401|2015-11-04 01:30,4,1.6034,1.6034,1.6034,1.6034,1
20160401|2015-11-04 02:00,4,1.6066,1.6066,1.6066,1.6066,1
20160401|2015-11-04 05:00,4,1.6131,1.6131,1.6131,1.6131,1
20160401|2015-11-04 06:30,4,1.6193,1.6193,1.6193,1.6193,5
20160401|2015-11-04 07:00,4,1.6155,1.6155,1.6155,1.6155,1
20160401|2015-11-04 08:00,4,1.6076,1.6086,1.6054,1.606,8
20160401|2015-11-04 08:30,4,1.6052,1.6056,1.5995,1.5995,6
20160401|2015-11-04 09:00,4,1.601,1.6036,1.5987,1.5987,10
20160401|2015-11-04 09:30,4,1.6023,1.6023,1.5802,1.5834,57
20160401|2015-11-04 10:00,4,1.5829,1.5844,1.561,1.561,9
20160401|2015-11-04 10:30,4,1.565,1.5706,1.5649,1.5704,14
20160401|2015-11-04 11:00,4,1.5689,1.5693,1.5652,1.5666,39
20160401|2015-11-04 11:30,4,1.5607,1.5607,1.5576,1.5576,4
20160401|2015-11-04 12:00,4,1.5586,1.5612,1.5581,1.5611,5
20160401|2015-11-04 12:30,4,1.561,1.5621,1.5588,1.5604,11
20160401|2015-11-04 13:00,4,1.5616,1.5624,1.5561,1.5579,70
20160401|2015-11-04 13:30,4,1.5582,1.5606,1.5582,1.5606,3
20160401|2015-11-04 14:00,4,1.5645,1.5647,1.5645,1.5647,14
20160401|2015-11-04 18:00,5,1.5651,1.5651,1.5651,1.5651,1
20160401|2015-11-04 18:30,5,1.5642,1.5642,1.5642,1.5642,1
20160401|2015-11-04 23:30,5,1.5618,1.5618,1.5618,1.5618,1
20160401|2015-11-05 01:00,5,1.5606,1.5606,1.5606,1.5606,1
20160401|2015-11-05 01:30,5,1.5611,1.5611,1.5609,1.5609,3
20160401|2015-11-05 04:30,5,1.5621,1.5621,1.562,1.562,2
20160401|2015-11-05 07:00,5,1.556,1.556,1.5513,1.5513,2
20160401|2015-11-05 07:30,5,1.5528,1.553,1.5508,1.5508,10
20160401|2015-11-05 08:00,5,1.5492,1.5492,1.5469,1.5488,6
20160401|2015-11-05 08:30,5,1.5475,1.5606,1.5475,1.5579,15
20160401|2015-11-05 09:00,5,1.5477,1.549,1.5474,1.548,20
20160401|2015-11-05 09:30,5,1.5483,1.5486,1.5461,1.5461,23
20160401|2015-11-05 10:00,5,1.5456,1.5496,1.5456,1.549,30
20160401|2015-11-05 10:30,5,1.5508,1.5513,1.548,1.55,50
20160401|2015-11-05 11:00,5,1.5517,1.557,1.5514,1.5541,19
20160401|2015-11-05 11:30,5,1.558,1.5605,1.558,1.5591,17
20160401|2015-11-05 12:00,5,1.5591,1.5591,1.555,1.555,3
20160401|2015-11-05 12:30,5,1.5529,1.555,1.5529,1.555,32
20160401|2015-11-05 13:00,5,1.5555,1.5555,1.5449,1.5449,31
20160401|2015-11-05 14:00,5,1.5454,1.5455,1.5454,1.5455,2
20160401|2015-11-05 15:00,5,1.5434,1.5434,1.5434,1.5434,4
20160401|2015-11-06 04:00,6,1.556,1.556,1.556,1.556,1
20160401|2015-11-06 07:00,6,1.559,1.559,1.559,1.559,1
20160401|2015-11-06 07:30,6,1.5506,1.5525,1.5471,1.5471,35
20160401|2015-11-06 08:00,6,1.5423,1.5489,1.5423,1.5448,38
20160401|2015-11-06 08:30,6,1.5455,1.5489,1.5455,1.5481,76
20160401|2015-11-06 09:00,6,1.5462,1.5462,1.532,1.532,40
20160401|2015-11-06 09:30,6,1.5297,1.5403,1.5297,1.5403,15
20160401|2015-11-06 10:00,6,1.5428,1.5436,1.5363,1.5386,52
20160401|2015-11-06 10:30,6,1.5386,1.5386,1.5355,1.5365,36
20160401|2015-11-06 11:00,6,1.5355,1.5403,1.5355,1.5365,47
20160401|2015-11-06 11:30,6,1.5352,1.5352,1.5351,1.5352,7
20160401|2015-11-06 12:00,6,1.5399,1.5399,1.5367,1.5367,3
20160401|2015-11-06 12:30,6,1.5379,1.5397,1.5379,1.5387,5
20160401|2015-11-06 13:00,6,1.5428,1.5428,1.5352,1.5365,22
20160401|2015-11-06 13:30,6,1.537,1.5375,1.5366,1.5375,14
20160401|2015-11-06 14:00,6,1.5378,1.5395,1.5378,1.5395,2
20160401|2015-11-06 15:30,6,1.5402,1.5402,1.5402,1.5402,1
20160401|2015-11-08 19:30,9,1.542,1.542,1.542,1.542,3
20160401|2015-11-08 20:00,9,1.542,1.542,1.542,1.542,4
20160401|2015-11-09 01:00,9,1.5401,1.5401,1.5401,1.5401,1
20160401|2015-11-09 03:00,9,1.544,1.544,1.544,1.544,1
20160401|2015-11-09 04:00,9,1.5433,1.5433,1.5433,1.5433,11
20160401|2015-11-09 04:30,9,1.5417,1.5439,1.5417,1.5439,39
20160401|2015-11-09 07:00,9,1.5556,1.5564,1.5548,1.5559,22
20160401|2015-11-09 07:30,9,1.5532,1.5543,1.5452,1.5452,23
20160401|2015-11-09 08:00,9,1.5436,1.5461,1.5436,1.5461,12
20160401|2015-11-09 08:30,9,1.5491,1.5524,1.5489,1.5524,7
20160401|2015-11-09 09:00,9,1.5486,1.5486,1.5356,1.5356,28
20160401|2015-11-09 09:30,9,1.5335,1.5364,1.5318,1.5364,8
20160401|2015-11-09 10:00,9,1.538,1.538,1.5275,1.5286,33
20160401|2015-11-09 11:00,9,1.5294,1.5316,1.5273,1.5273,14
20160401|2015-11-09 11:30,9,1.5289,1.5299,1.5289,1.5299,4
20160401|2015-11-09 12:00,9,1.5317,1.5328,1.5283,1.5283,5
20160401|2015-11-09 12:30,9,1.5328,1.5358,1.5328,1.5358,8
20160401|2015-11-09 13:00,9,1.5276,1.5301,1.5271,1.5294,77
20160401|2015-11-09 13:30,9,1.5287,1.5287,1.5286,1.5286,3
20160401|2015-11-09 14:00,9,1.5299,1.5317,1.5299,1.5317,2
20160401|2015-11-09 21:30,10,1.5326,1.5326,1.5326,1.5326,1
20160401|2015-11-10 01:30,10,1.5274,1.5282,1.5274,1.5282,4
20160401|2015-11-10 02:00,10,1.5285,1.5285,1.5285,1.5285,1
20160401|2015-11-10 02:30,10,1.5265,1.5265,1.5265,1.5265,1
20160401|2015-11-10 06:00,10,1.5291,1.5307,1.5291,1.5307,2
20160401|2015-11-10 06:30,10,1.5319,1.5319,1.5316,1.5316,2
20160401|2015-11-10 07:00,10,1.5337,1.5359,1.5337,1.5359,3
20160401|2015-11-10 07:30,10,1.5331,1.5337,1.5225,1.5225,12
20160401|2015-11-10 08:00,10,1.5295,1.5314,1.5244,1.5314,16
20160401|2015-11-10 08:30,10,1.5319,1.5465,1.5319,1.5465,6
20160401|2015-11-10 09:00,10,1.5425,1.5425,1.5425,1.5425,1
20160401|2015-11-10 09:30,10,1.5335,1.5388,1.5328,1.5388,16
20160401|2015-11-10 10:00,10,1.5359,1.5405,1.5359,1.5365,55
20160401|2015-11-10 10:30,10,1.5365,1.5392,1.5349,1.5392,11
20160401|2015-11-10 11:00,10,1.5359,1.5408,1.5359,1.5408,10
20160401|2015-11-10 11:30,10,1.5356,1.5387,1.5345,1.5387,9
20160401|2015-11-10 12:30,10,1.535,1.535,1.5348,1.5348,2
20160401|2015-11-10 13:00,10,1.538,1.5383,1.5332,1.5363,18
20160401|2015-11-10 13:30,10,1.5365,1.5365,1.5363,1.5363,2
20160401|2015-11-10 14:30,10,1.5367,1.5367,1.5367,1.5367,1
20160401|2015-11-10 15:30,10,1.5291,1.5291,1.5291,1.5291,1
20160401|2015-11-11 07:00,11,1.5254,1.5254,1.5254,1.5254,1
20160401|2015-11-11 07:30,11,1.5229,1.5273,1.5229,1.5273,7
20160401|2015-11-11 08:00,11,1.5284,1.5349,1.5284,1.5349,28
20160401|2015-11-11 08:30,11,1.5357,1.5377,1.521,1.5225,13
20160401|2015-11-11 09:00,11,1.5231,1.5242,1.5191,1.5199,15
20160401|2015-11-11 09:30,11,1.5176,1.5176,1.5086,1.5086,12
20160401|2015-11-11 10:00,11,1.5095,1.5095,1.4983,1.4983,31
20160401|2015-11-11 10:30,11,1.5006,1.5068,1.5002,1.5068,35
20160401|2015-11-11 11:00,11,1.5014,1.502,1.501,1.501,33
20160401|2015-11-11 11:30,11,1.4976,1.5009,1.4975,1.4981,10
20160401|2015-11-11 12:00,11,1.497,1.4982,1.495,1.4972,10
20160401|2015-11-11 12:30,11,1.499,1.5016,1.499,1.5003,9
20160401|2015-11-11 13:00,11,1.4979,1.4979,1.4955,1.4966,71
20160401|2015-11-11 13:30,11,1.4966,1.4978,1.4958,1.4978,24
20160401|2015-11-11 14:00,11,1.5014,1.5014,1.4992,1.4992,4
20160401|2015-11-11 14:30,11,1.501,1.501,1.501,1.501,1
20160401|2015-11-11 15:00,11,1.5018,1.5018,1.5001,1.5003,3
20160401|2015-11-11 17:00,12,1.4976,1.4976,1.4976,1.4976,1
20160401|2015-11-11 22:00,12,1.5054,1.5054,1.5054,1.5054,1
20160401|2015-11-12 04:30,12,1.5027,1.5027,1.5027,1.5027,1
20160401|2015-11-12 05:00,12,1.5012,1.5026,1.5012,1.5026,2
20160401|2015-11-12 06:00,12,1.4971,1.4971,1.4971,1.4971,1
20160401|2015-11-12 07:00,12,1.4895,1.4915,1.4895,1.4915,10
20160401|2015-11-12 07:30,12,1.485,1.4889,1.4846,1.4868,14
20160401|2015-11-12 08:00,12,1.4811,1.4811,1.4774,1.4781,4
20160401|2015-11-12 08:30,12,1.4793,1.4888,1.4777,1.4855,15
20160401|2015-11-12 09:00,12,1.4897,1.4897,1.479,1.4862,64
20160401|2015-11-12 09:30,12,1.4858,1.4859,1.482,1.4836,5
20160401|2015-11-12 10:00,12,1.4909,1.4928,1.465,1.4651,62
20160401|2015-11-12 10:30,12,1.4638,1.4702,1.4638,1.4693,30
20160401|2015-11-12 11:00,12,1.4687,1.4687,1.4664,1.467,8
20160401|2015-11-12 11:30,12,1.4665,1.468,1.4645,1.4676,32
20160401|2015-11-12 12:00,12,1.4678,1.4713,1.4678,1.4713,2
20160401|2015-11-12 13:00,12,1.4721,1.4721,1.4623,1.4632,45
20160401|2015-11-12 13:30,12,1.4642,1.4642,1.4634,1.464,5
20160401|2015-11-12 14:30,12,1.4618,1.4618,1.4618,1.4618,1
20160401|2015-11-12 19:00,13,1.4631,1.4631,1.4631,1.4631,1
20160401|2015-11-13 00:30,13,1.4664,1.4664,1.4664,1.4664,1
20160401|2015-11-13 02:00,13,1.4745,1.4761,1.4745,1.4761,4
20160401|2015-11-13 05:00,13,1.4786,1.4786,1.4786,1.4786,1
20160401|2015-11-13 07:00,13,1.47,1.47,1.47,1.47,1
20160401|2015-11-13 07:30,13,1.4682,1.4682,1.4643,1.4643,4
20160401|2015-11-13 08:00,13,1.4636,1.4686,1.4603,1.4603,9
20160401|2015-11-13 08:30,13,1.4593,1.4628,1.4562,1.4562,54
20160401|2015-11-13 09:00,13,1.4565,1.4565,1.4483,1.4507,41
20160401|2015-11-13 09:30,13,1.4487,1.4536,1.4472,1.4535,65
20160401|2015-11-13 10:00,13,1.4518,1.4525,1.4427,1.4518,52
20160401|2015-11-13 10:30,13,1.451,1.4542,1.4503,1.4542,8
20160401|2015-11-13 11:00,13,1.4571,1.4571,1.4535,1.4548,5
20160401|2015-11-13 11:30,13,1.4507,1.4507,1.4474,1.4478,16
20160401|2015-11-13 12:00,13,1.4468,1.4483,1.4446,1.4467,34
20160401|2015-11-13 12:30,13,1.4423,1.4423,1.4404,1.4404,4
20160401|2015-11-13 13:00,13,1.4404,1.4507,1.4404,1.4442,91
20160401|2015-11-13 13:30,13,1.4437,1.444,1.4431,1.444,10
20160401|2015-11-13 14:30,13,1.4467,1.4482,1.4467,1.4482,3
20160401|2015-11-13 15:30,13,1.4475,1.4475,1.4475,1.4475,4
20160401|2015-11-15 22:00,16,1.4583,1.4583,1.4583,1.4583,1
20160401|2015-11-16 04:30,16,1.4532,1.4532,1.4532,1.4532,1
20160401|2015-11-16 06:30,16,1.4579,1.4579,1.4579,1.4579,1
20160401|2015-11-16 07:00,16,1.4487,1.4487,1.4487,1.4487,1
20160401|2015-11-16 07:30,16,1.441,1.441,1.4397,1.4397,5
20160401|2015-11-16 08:00,16,1.4384,1.4426,1.435,1.4358,43
20160401|2015-11-16 08:30,16,1.4411,1.4411,1.4311,1.4328,32
20160401|2015-11-16 09:00,16,1.4277,1.4309,1.4276,1.4295,15
20160401|2015-11-16 09:30,16,1.4251,1.4284,1.4225,1.4225,20
20160401|2015-11-16 10:00,16,1.4225,1.4235,1.4175,1.4194,43
20160401|2015-11-16 10:30,16,1.4221,1.4322,1.4221,1.4273,8
20160401|2015-11-16 11:00,16,1.4276,1.4413,1.4276,1.4413,17
20160401|2015-11-16 11:30,16,1.4394,1.4471,1.4379,1.4404,27
20160401|2015-11-16 12:00,16,1.4426,1.4487,1.4414,1.4463,34
20160401|2015-11-16 12:30,16,1.444,1.4508,1.4425,1.4491,23
20160401|2015-11-16 13:00,16,1.4524,1.4564,1.4465,1.4492,46
20160401|2015-11-16 13:30,16,1.4483,1.4537,1.4481,1.4537,13
20160401|2015-11-16 14:00,16,1.4546,1.4571,1.4546,1.457,16
20160401|2015-11-16 14:30,16,1.4585,1.4585,1.4563,1.4563,22
20160401|2015-11-16 15:00,16,1.4578,1.4578,1.4578,1.4578,1
20160401|2015-11-16 15:30,16,1.4543,1.4543,1.4543,1.4543,2
20160401|2015-11-16 22:00,17,1.449,1.449,1.449,1.449,1
20160401|2015-11-17 02:00,17,1.4527,1.4527,1.4527,1.4527,1
20160401|2015-11-17 03:30,17,1.4627,1.463,1.4607,1.4607,6
20160401|2015-11-17 07:30,17,1.4408,1.4509,1.4408,1.4481,7
20160401|2015-11-17 08:00,17,1.4501,1.4519,1.4416,1.4416,35
20160401|2015-11-17 08:30,17,1.4393,1.4393,1.4297,1.4297,31
20160401|2015-11-17 09:00,17,1.4301,1.4367,1.429,1.436,15
20160401|2015-11-17 09:30,17,1.436,1.4467,1.4358,1.4358,27
20160401|2015-11-17 10:00,17,1.4349,1.4408,1.4349,1.4408,135
20160401|2015-11-17 10:30,17,1.4412,1.444,1.435,1.4355,36
20160401|2015-11-17 11:00,17,1.4358,1.4367,1.4305,1.4313,19
20160401|2015-11-17 11:30,17,1.4347,1.4347,1.4306,1.4311,40
20160401|2015-11-17 12:00,17,1.432,1.4337,1.4297,1.4307,56
20160401|2015-11-17 12:30,17,1.4307,1.4329,1.4298,1.4325,114
20160401|2015-11-17 13:00,17,1.4319,1.4338,1.4253,1.4272,44
20160401|2015-11-17 13:30,17,1.4275,1.4292,1.4275,1.4292,82
20160401|2015-11-17 14:00,17,1.4294,1.4303,1.4291,1.4291,4
20160401|2015-11-17 14:30,17,1.4301,1.4301,1.4301,1.4301,2
20160401|2015-11-17 15:30,17,1.4296,1.4384,1.4296,1.438,33
20160401|2015-11-18 00:30,18,1.4384,1.439,1.4379,1.4379,15
20160401|2015-11-18 01:00,18,1.4389,1.4389,1.4389,1.4389,2
20160401|2015-11-18 01:30,18,1.4391,1.4391,1.4379,1.4379,9
20160401|2015-11-18 02:00,18,1.445,1.445,1.445,1.445,1
20160401|2015-11-18 02:30,18,1.4438,1.444,1.4393,1.4393,4
20160401|2015-11-18 03:00,18,1.4479,1.4479,1.4479,1.4479,1
20160401|2015-11-18 03:30,18,1.4482,1.4482,1.4482,1.4482,1
20160401|2015-11-18 05:00,18,1.4563,1.4563,1.4563,1.4563,1
20160401|2015-11-18 05:30,18,1.4537,1.4537,1.4511,1.4511,3
20160401|2015-11-18 07:30,18,1.4406,1.4444,1.4406,1.4442,12
20160401|2015-11-18 08:00,18,1.4458,1.4474,1.4428,1.4474,52
20160401|2015-11-18 08:30,18,1.4478,1.4479,1.4454,1.4454,5
20160401|2015-11-18 09:00,18,1.4447,1.4468,1.4375,1.4457,25
20160401|2015-11-18 09:30,18,1.441,1.4454,1.434,1.4407,13
20160401|2015-11-18 10:00,18,1.437,1.437,1.4329,1.4349,24
20160401|2015-11-18 10:30,18,1.4321,1.4354,1.4264,1.4284,75
20160401|2015-11-18 11:00,18,1.4295,1.4295,1.4295,1.4295,1
20160401|2015-11-18 11:30,18,1.4275,1.4275,1.4256,1.4268,11
20160401|2015-11-18 12:00,18,1.43,1.431,1.4299,1.4299,25
20160401|2015-11-18 12:30,18,1.4315,1.4315,1.4315,1.4315,7
20160401|2015-11-18 13:00,18,1.4429,1.4429,1.4407,1.4407,3
20160401|2015-11-18 13:30,18,1.4415,1.4417,1.4415,1.4417,2
20160401|2015-11-18 14:30,18,1.4445,1.4445,1.4445,1.4445,1
20160401|2015-11-19 02:00,19,1.4446,1.4446,1.4446,1.4446,1
20160401|2015-11-19 02:30,19,1.4472,1.4474,1.4472,1.4474,3
20160401|2015-11-19 03:00,19,1.4463,1.4463,1.4454,1.4454,5
20160401|2015-11-19 03:30,19,1.4448,1.4448,1.4448,1.4448,1
20160401|2015-11-19 04:00,19,1.4491,1.45,1.449,1.45,4
20160401|2015-11-19 05:00,19,1.4509,1.4558,1.4509,1.4551,3
20160401|2015-11-19 06:30,19,1.4419,1.4419,1.4368,1.4368,2
20160401|2015-11-19 07:00,19,1.4359,1.4372,1.4321,1.4372,13
20160401|2015-11-19 07:30,19,1.4347,1.438,1.4345,1.438,8
20160401|2015-11-19 08:00,19,1.4384,1.4412,1.4355,1.4368,23
20160401|2015-11-19 08:30,19,1.4386,1.4485,1.4367,1.4458,40
20160401|2015-11-19 09:00,19,1.4435,1.4435,1.4409,1.4409,12
20160401|2015-11-19 09:30,19,1.441,1.448,1.441,1.4453,29
20160401|2015-11-19 10:00,19,1.448,1.448,1.4427,1.447,37
20160401|2015-11-19 10:30,19,1.4467,1.4472,1.4417,1.4441,17
20160401|2015-11-19 11:00,19,1.4436,1.4436,1.4358,1.4366,18
20160401|2015-11-19 11:30,19,1.4364,1.44,1.4364,1.4372,13
20160401|2015-11-19 12:00,19,1.44,1.4415,1.4386,1.4415,22
20160401|2015-11-19 12:30,19,1.4417,1.4417,1.4362,1.4362,7
20160401|2015-11-19 13:00,19,1.4373,1.4396,1.4356,1.4396,24
20160401|2015-11-19 13:30,19,1.4405,1.442,1.4403,1.442,13
20160401|2015-11-19 14:00,19,1.4421,1.4421,1.4412,1.4412,25
20160401|2015-11-19 14:30,19,1.4386,1.439,1.4386,1.439,2
20160401|2015-11-20 00:00,20,1.4439,1.4439,1.4439,1.4439,1
20160401|2015-11-20 02:00,20,1.4423,1.4423,1.4423,1.4423,1
20160401|2015-11-20 04:30,20,1.4442,1.4442,1.4442,1.4442,1
20160401|2015-11-20 05:00,20,1.4445,1.4445,1.4425,1.4429,4
20160401|2015-11-20 06:30,20,1.4358,1.4358,1.4358,1.4358,1
20160401|2015-11-20 07:00,20,1.4393,1.4399,1.4361,1.438,7
20160401|2015-11-20 07:30,20,1.4378,1.4378,1.4341,1.4341,4
20160401|2015-11-20 08:00,20,1.4379,1.4397,1.4356,1.4396,78
20160401|2015-11-20 08:30,20,1.4397,1.4455,1.4363,1.4396,23
20160401|2015-11-20 09:00,20,1.4408,1.444,1.4408,1.444,4
20160401|2015-11-20 09:30,20,1.4414,1.4414,1.437,1.437,31
20160401|2015-11-20 10:00,20,1.437,1.4431,1.437,1.4428,41
20160401|2015-11-20 10:30,20,1.4409,1.447,1.4405,1.4441,84
20160401|2015-11-20 11:00,20,1.4444,1.4484,1.4414,1.447,93
20160401|2015-11-20 11:30,20,1.4459,1.4574,1.4459,1.4546,20
20160401|2015-11-20 12:00,20,1.46,1.4656,1.46,1.4635,17
20160401|2015-11-20 12:30,20,1.4598,1.4598,1.4534,1.4561,6
20160401|2015-11-20 13:00,20,1.4515,1.454,1.4389,1.445,90
20160401|2015-11-20 13:30,20,1.4435,1.4436,1.4388,1.4418,14
20160401|2015-11-20 14:00,20,1.4405,1.4406,1.44,1.44,23
20160401|2015-11-20 14:30,20,1.4398,1.4398,1.4398,1.4398,2
20160401|2015-11-22 23:00,23,1.4337,1.4337,1.4337,1.4337,1
20160401|2015-11-23 01:30,23,1.4254,1.4254,1.4254,1.4254,1
20160401|2015-11-23 05:00,23,1.4243,1.4243,1.4243,1.4243,1
20160401|2015-11-23 05:30,23,1.4288,1.4288,1.4288,1.4288,1
20160401|2015-11-23 07:00,23,1.4428,1.4479,1.4426,1.4479,7
20160401|2015-11-23 07:30,23,1.4407,1.4432,1.4407,1.4412,10
20160401|2015-11-23 08:00,23,1.4365,1.4456,1.4365,1.4436,50
20160401|2015-11-23 08:30,23,1.4476,1.455,1.4476,1.4517,36
20160401|2015-11-23 09:00,23,1.4511,1.4659,1.4511,1.4659,52
20160401|2015-11-23 09:30,23,1.4657,1.466,1.458,1.4634,12
20160401|2015-11-23 10:00,23,1.4635,1.4657,1.4635,1.4657,4
20160401|2015-11-23 10:30,23,1.4678,1.4706,1.4665,1.4706,46
20160401|2015-11-23 11:00,23,1.4711,1.4722,1.4664,1.4664,25
20160401|2015-11-23 11:30,23,1.4642,1.468,1.4642,1.4667,50
20160401|2015-11-23 12:00,23,1.4651,1.4671,1.4638,1.4638,9
20160401|2015-11-23 12:30,23,1.4566,1.4594,1.449,1.449,25
20160401|2015-11-23 13:00,23,1.4487,1.4522,1.4447,1.4486,76
20160401|2015-11-23 13:30,23,1.4484,1.4498,1.4477,1.4498,16
20160401|2015-11-23 15:00,23,1.4527,1.4533,1.4527,1.4531,8
20160401|2015-11-23 15:30,23,1.4518,1.4518,1.4517,1.4517,3
20160401|2015-11-24 00:30,24,1.4537,1.4541,1.4537,1.4541,2
20160401|2015-11-24 04:30,24,1.4553,1.4553,1.4544,1.4544,2
20160401|2015-11-24 06:00,24,1.4593,1.4614,1.4584,1.4614,5
20160401|2015-11-24 06:30,24,1.4653,1.4653,1.4653,1.4653,1
20160401|2015-11-24 07:00,24,1.4675,1.4698,1.4675,1.4681,12
20160401|2015-11-24 07:30,24,1.4713,1.4713,1.4634,1.4636,7
20160401|2015-11-24 08:00,24,1.4631,1.4792,1.4631,1.4777,139
20160401|2015-11-24 08:30,24,1.4769,1.4849,1.4762,1.482,49
20160401|2015-11-24 09:00,24,1.4813,1.4814,1.4703,1.4717,37
20160401|2015-11-24 09:30,24,1.4743,1.4756,1.4642,1.4667,25
20160401|2015-11-24 10:00,24,1.4692,1.4775,1.4692,1.4775,24
20160401|2015-11-24 10:30,24,1.479,1.4851,1.4766,1.4829,26
20160401|2015-11-24 11:00,24,1.4845,1.4846,1.4811,1.4831,48
20160401|2015-11-24 11:30,24,1.4829,1.4865,1.4829,1.4835,29
20160401|2015-11-24 12:00,24,1.4792,1.4832,1.4792,1.4829,32
20160401|2015-11-24 12:30,24,1.4821,1.4829,1.4771,1.4771,11
20160401|2015-11-24 13:00,24,1.4766,1.4769,1.4693,1.4767,112
20160401|2015-11-24 13:30,24,1.4768,1.4791,1.4768,1.4791,10
20160401|2015-11-24 14:00,24,1.4788,1.4788,1.4788,1.4788,1
20160401|2015-11-24 15:30,24,1.4763,1.4763,1.4762,1.4762,2
20160401|2015-11-24 22:00,25,1.4797,1.4797,1.4797,1.4797,1
20160401|2015-11-24 23:30,25,1.4818,1.4818,1.4818,1.4818,1
20160401|2015-11-25 04:30,25,1.4632,1.4658,1.4627,1.4658,8
20160401|2015-11-25 06:00,25,1.4614,1.4614,1.4556,1.4556,2
20160401|2015-11-25 06:30,25,1.4555,1.4559,1.454,1.4559,12
20160401|2015-11-25 07:00,25,1.4568,1.4568,1.4558,1.4561,5
20160401|2015-11-25 07:30,25,1.455,1.4575,1.455,1.4562,7
20160401|2015-11-25 08:00,25,1.4554,1.4637,1.4554,1.4605,22
20160401|2015-11-25 08:30,25,1.4587,1.4587,1.4504,1.4545,13
20160401|2015-11-25 09:00,25,1.4566,1.4587,1.4551,1.4559,27
20160401|2015-11-25 09:30,25,1.4511,1.467,1.4511,1.4658,33
20160401|2015-11-25 10:00,25,1.4682,1.4682,1.4617,1.465,38
20160401|2015-11-25 10:30,25,1.4626,1.4629,1.4586,1.4615,75
20160401|2015-11-25 11:00,25,1.4615,1.4656,1.4615,1.4656,26
20160401|2015-11-25 11:30,25,1.467,1.4698,1.4654,1.4665,21
20160401|2015-11-25 12:00,25,1.4723,1.4743,1.4694,1.4733,20
20160401|2015-11-25 12:30,25,1.4733,1.474,1.4676,1.4684,7
20160401|2015-11-25 13:00,25,1.4727,1.4781,1.4696,1.474,36
20160401|2015-11-25 13:30,25,1.4708,1.4708,1.4698,1.4706,5
20160401|2015-11-25 21:30,27,1.4754,1.4754,1.4752,1.4752,2
20160401|2015-11-26 02:00,27,1.4614,1.4642,1.4614,1.4642,4
20160401|2015-11-26 02:30,27,1.4617,1.4617,1.4617,1.4617,1
20160401|2015-11-26 06:30,27,1.4555,1.4555,1.4555,1.4555,2
20160401|2015-11-26 07:00,27,1.4581,1.4581,1.4581,1.4581,3
20160401|2015-11-26 07:30,27,1.459,1.4602,1.459,1.4602,14
20160401|2015-11-26 08:00,27,1.4544,1.4554,1.4544,1.4554,2
20160401|2015-11-26 09:30,27,1.4524,1.4524,1.4495,1.4495,11
20160401|2015-11-26 11:00,27,1.4506,1.4511,1.4506,1.4511,2
20160401|2015-11-26 11:30,27,1.4494,1.4494,1.4494,1.4494,1
20160401|2015-11-26 23:00,27,1.4483,1.4483,1.4483,1.4483,1
20160401|2015-11-27 02:00,27,1.4441,1.4441,1.4441,1.4441,1
20160401|2015-11-27 07:30,27,1.4522,1.4522,1.4434,1.4434,6
20160401|2015-11-27 08:00,27,1.4486,1.4499,1.445,1.446,76
20160401|2015-11-27 08:30,27,1.445,1.4452,1.4386,1.4391,30
20160401|2015-11-27 09:00,27,1.4382,1.445,1.4377,1.4387,20
20160401|2015-11-27 09:30,27,1.4381,1.439,1.4342,1.4348,112
20160401|2015-11-27 10:00,27,1.4336,1.4374,1.4332,1.4374,16
20160401|2015-11-27 10:30,27,1.4354,1.4354,1.4335,1.4335,8
20160401|2015-11-27 11:00,27,1.4326,1.4338,1.4326,1.4338,2
20160401|2015-11-27 11:30,27,1.4343,1.4349,1.434,1.4349,11
20160401|2015-11-27 12:00,27,1.4348,1.4348,1.43,1.4301,21
20160401|2015-11-27 12:30,27,1.4304,1.4304,1.4304,1.4304,2
20160401|2015-11-29 21:00,30,1.4329,1.4329,1.4329,1.4329,1
20160401|2015-11-30 03:00,30,1.436,1.436,1.436,1.436,1
20160401|2015-11-30 04:30,30,1.4477,1.4477,1.4477,1.4477,1
20160401|2015-11-30 06:30,30,1.4457,1.4459,1.4447,1.4447,9
20160401|2015-11-30 07:00,30,1.4452,1.4497,1.4452,1.4497,8
20160401|2015-11-30 07:30,30,1.4489,1.4489,1.4467,1.4482,6
20160401|2015-11-30 08:00,30,1.4506,1.4527,1.4494,1.4494,44
20160401|2015-11-30 08:30,30,1.4509,1.4516,1.446,1.4484,20
20160401|2015-11-30 09:00,30,1.4489,1.4572,1.4489,1.4539,59
20160401|2015-11-30 09:30,30,1.452,1.4521,1.4482,1.4507,37
20160401|2015-11-30 10:00,30,1.4508,1.4553,1.4435,1.4443,73
20160401|2015-11-30 10:30,30,1.4438,1.4441,1.4394,1.4412,51
20160401|2015-11-30 11:00,30,1.4381,1.4405,1.4312,1.4312,60
20160401|2015-11-30 11:30,30,1.4284,1.4284,1.416,1.4175,54
20160401|2015-11-30 12:00,30,1.4162,1.4205,1.4157,1.4178,26
20160401|2015-11-30 12:30,30,1.4188,1.42,1.418,1.4195,10
20160401|2015-11-30 13:00,30,1.418,1.4208,1.4032,1.4057,102
20160401|2015-11-30 13:30,30,1.4044,1.4087,1.4044,1.407,107
20160401|2015-11-30 14:00,30,1.4077,1.4113,1.4073,1.4075,63
20160401|2015-11-30 14:30,30,1.4079,1.4126,1.4074,1.4126,18
20160401|2015-11-30 15:00,30,1.4119,1.413,1.4105,1.413,29
20160401|2015-11-30 15:30,30,1.4131,1.4143,1.4129,1.4134,44
20160401|2015-11-30 21:00,1,1.4199,1.4199,1.4199,1.4199,1
20160401|2015-12-01 02:00,1,1.42,1.42,1.42,1.42,1
20160401|2015-12-01 03:00,1,1.4249,1.4328,1.4249,1.4328,8
20160401|2015-12-01 03:30,1,1.43,1.4307,1.4241,1.4241,4
20160401|2015-12-01 04:30,1,1.4137,1.4187,1.4137,1.4187,2
20160401|2015-12-01 05:00,1,1.4259,1.4296,1.4259,1.4296,3
20160401|2015-12-01 05:30,1,1.4235,1.4235,1.4235,1.4235,1
20160401|2015-12-01 06:00,1,1.4253,1.4253,1.4253,1.4253,1
20160401|2015-12-01 06:30,1,1.4228,1.4228,1.4228,1.4228,2
20160401|2015-12-01 07:00,1,1.4163,1.4178,1.4161,1.4166,13
20160401|2015-12-01 07:30,1,1.4142,1.4168,1.4044,1.4044,48
20160401|2015-12-01 08:00,1,1.4057,1.4276,1.4057,1.4218,368
20160401|2015-12-01 08:30,1,1.4251,1.4408,1.4251,1.4316,91
20160401|2015-12-01 09:00,1,1.4333,1.4333,1.4195,1.4211,182
20160401|2015-12-01 09:30,1,1.4192,1.4197,1.4114,1.4114,91
20160401|2015-12-01 10:00,1,1.4109,1.4204,1.4104,1.4204,62
20160401|2015-12-01 10:30,1,1.4199,1.4278,1.4195,1.4268,144
20160401|2015-12-01 11:00,1,1.426,1.4268,1.4211,1.4232,55
20160401|2015-12-01 11:30,1,1.4231,1.4277,1.4228,1.4245,93
20160401|2015-12-01 12:00,1,1.4243,1.4251,1.4205,1.4214,45
20160401|2015-12-01 12:30,1,1.4235,1.4264,1.4199,1.4199,22
20160401|2015-12-01 13:00,1,1.4195,1.4364,1.4195,1.4246,86
20160401|2015-12-01 13:30,1,1.4228,1.4228,1.4201,1.4201,38
20160401|2015-12-01 14:00,1,1.418,1.418,1.4175,1.4176,23
20160401|2015-12-01 14:30,1,1.4188,1.4188,1.4181,1.4181,4
20160401|2015-12-01 15:00,1,1.4234,1.4237,1.4234,1.4237,5
20160401|2015-12-01 15:30,1,1.4218,1.4218,1.42,1.4202,13
20160401|2015-12-01 23:30,2,1.4207,1.4207,1.4207,1.4207,1
20160401|2015-12-02 05:30,2,1.418,1.418,1.418,1.418,1
20160401|2015-12-02 07:00,2,1.4192,1.4192,1.4149,1.4159,28
20160401|2015-12-02 07:30,2,1.4174,1.4174,1.4056,1.4062,60
20160401|2015-12-02 08:00,2,1.4055,1.4076,1.4035,1.4056,82
20160401|2015-12-02 08:30,2,1.4042,1.4102,1.4042,1.4074,16
20160401|2015-12-02 09:00,2,1.4089,1.4312,1.4053,1.4187,164
20160401|2015-12-02 09:30,2,1.4154,1.417,1.4042,1.4129,269
20160401|2015-12-02 10:00,2,1.4103,1.4108,1.4015,1.4015,235
20160401|2015-12-02 10:30,2,1.4019,1.4053,1.3934,1.3967,165
20160401|2015-12-02 11:00,2,1.3975,1.3993,1.3887,1.3903,241
20160401|2015-12-02 11:30,2,1.3909,1.3921,1.3859,1.3889,257
20160401|2015-12-02 12:00,2,1.3905,1.3908,1.378,1.378,152
20160401|2015-12-02 12:30,2,1.3791,1.3833,1.3783,1.3809,189
20160401|2015-12-02 13:00,2,1.3809,1.3821,1.3736,1.3739,118
20160401|2015-12-02 13:30,2,1.3739,1.3777,1.3736,1.3755,62
20160401|2015-12-02 14:00,2,1.3763,1.3853,1.3763,1.3813,110
20160401|2015-12-02 14:30,2,1.3801,1.3802,1.3755,1.3802,19
20160401|2015-12-02 15:00,2,1.3806,1.3806,1.3804,1.3804,3
20160401|2015-12-02 15:30,2,1.3846,1.3846,1.3846,1.3846,1
20160401|2015-12-02 17:00,3,1.3831,1.3831,1.3831,1.3831,1
20160401|2015-12-02 19:00,3,1.3817,1.3817,1.3817,1.3817,1
20160401|2015-12-02 23:30,3,1.3886,1.3886,1.3886,1.3886,1
20160401|2015-12-03 01:00,3,1.3923,1.3923,1.3923,1.3923,1
20160401|2015-12-03 02:30,3,1.3869,1.3869,1.3869,1.3869,2
20160401|2015-12-03 04:00,3,1.3927,1.3927,1.3927,1.3927,1
20160401|2015-12-03 05:30,3,1.3998,1.3998,1.3998,1.3998,1
20160401|2015-12-03 06:00,3,1.3984,1.3984,1.3984,1.3984,1
20160401|2015-12-03 06:30,3,1.396,1.396,1.396,1.396,2
20160401|2015-12-03 07:00,3,1.3978,1.4012,1.3978,1.3993,14
20160401|2015-12-03 07:30,3,1.4003,1.402,1.3998,1.402,9
20160401|2015-12-03 08:00,3,1.4011,1.4035,1.3957,1.3967,128
20160401|2015-12-03 08:30,3,1.3992,1.3999,1.3891,1.3907,75
20160401|2015-12-03 09:00,3,1.3897,1.3924,1.3847,1.385,58
20160401|2015-12-03 09:30,3,1.3858,1.399,1.3858,1.399,84
20160401|2015-12-03 10:00,3,1.3999,1.404,1.3971,1.4017,319
20160401|2015-12-03 10:30,3,1.4006,1.4183,1.4006,1.415,101
20160401|2015-12-03 11:00,3,1.4171,1.4299,1.4171,1.427,201
20160401|2015-12-03 11:30,3,1.4265,1.4452,1.4227,1.436,217
20160401|2015-12-03 12:00,3,1.4382,1.4429,1.4372,1.4386,32
20160401|2015-12-03 12:30,3,1.4376,1.4393,1.4294,1.4295,88
20160401|2015-12-03 13:00,3,1.4279,1.4328,1.4153,1.4172,133
20160401|2015-12-03 13:30,3,1.4195,1.4203,1.4187,1.419,30
20160401|2015-12-03 14:00,3,1.4195,1.4202,1.4187,1.4202,33
20160401|2015-12-03 14:30,3,1.4202,1.4208,1.4177,1.4187,20
20160401|2015-12-03 19:00,4,1.4242,1.4242,1.4239,1.4239,5
20160401|2015-12-03 21:30,4,1.4255,1.4255,1.4255,1.4255,1
20160401|2015-12-04 01:00,4,1.4196,1.4196,1.4196,1.4196,1
20160401|2015-12-04 03:30,4,1.428,1.428,1.4252,1.4252,2
20160401|2015-12-04 04:00,4,1.4237,1.4293,1.4237,1.4293,3
20160401|2015-12-04 04:30,4,1.4319,1.4344,1.4316,1.4344,27
20160401|2015-12-04 05:00,4,1.4321,1.4391,1.4321,1.4347,3
20160401|2015-12-04 05:30,4,1.4332,1.4358,1.4318,1.4358,4
20160401|2015-12-04 06:00,4,1.4324,1.4324,1.4302,1.4302,2
20160401|2015-12-04 06:30,4,1.4346,1.4346,1.4321,1.4323,7
20160401|2015-12-04 07:00,4,1.4339,1.438,1.4339,1.4357,11
20160401|2015-12-04 07:30,4,1.4333,1.4357,1.4024,1.404,94
20160401|2015-12-04 08:00,4,1.4056,1.4122,1.3895,1.4033,158
20160401|2015-12-04 08:30,4,1.4037,1.4065,1.3994,1.4007,21
20160401|2015-12-04 09:00,4,1.3921,1.4034,1.3919,1.4014,35
20160401|2015-12-04 09:30,4,1.4016,1.4115,1.4016,1.4079,229
20160401|2015-12-04 10:00,4,1.4083,1.42,1.4035,1.4035,39
20160401|2015-12-04 10:30,4,1.4032,1.4149,1.4031,1.4149,7
20160401|2015-12-04 11:00,4,1.412,1.413,1.4076,1.408,62
20160401|2015-12-04 11:30,4,1.4082,1.4151,1.4082,1.4125,153
20160401|2015-12-04 12:00,4,1.4116,1.4148,1.4116,1.4128,13
20160401|2015-12-04 12:30,4,1.4143,1.4143,1.4093,1.4093,33
20160401|2015-12-04 13:00,4,1.4093,1.4096,1.3993,1.4034,130
20160401|2015-12-04 13:30,4,1.4031,1.4051,1.4031,1.4051,26
20160401|2015-12-04 14:00,4,1.4063,1.4063,1.4026,1.4041,15
20160401|2015-12-04 14:30,4,1.4051,1.4079,1.4051,1.4079,3
20160401|2015-12-04 15:00,4,1.4072,1.4072,1.4071,1.4071,6
20160401|2015-12-04 15:30,4,1.4087,1.4087,1.4087,1.4087,1
20160401|2015-12-07 00:00,7,1.3961,1.3961,1.3961,1.3961,1
20160401|2015-12-07 03:30,7,1.3893,1.3916,1.3893,1.3916,2
20160401|2015-12-07 04:00,7,1.3911,1.3911,1.3907,1.3907,2
20160401|2015-12-07 04:30,7,1.3893,1.3893,1.3893,1.3893,1
20160401|2015-12-07 05:00,7,1.388,1.388,1.387,1.387,2
20160401|2015-12-07 05:30,7,1.3833,1.3833,1.3833,1.3833,1
20160401|2015-12-07 06:00,7,1.3829,1.3829,1.3825,1.3825,2
20160401|2015-12-07 06:30,7,1.3832,1.3832,1.3829,1.3829,2
20160401|2015-12-07 07:00,7,1.378,1.378,1.3736,1.3736,33
20160401|2015-12-07 07:30,7,1.3736,1.3744,1.365,1.3659,120
20160401|2015-12-07 08:00,7,1.3707,1.3707,1.365,1.3697,102
20160401|2015-12-07 08:30,7,1.371,1.3752,1.3664,1.3664,20
20160401|2015-12-07 09:00,7,1.3619,1.3622,1.3538,1.3539,55
20160401|2015-12-07 09:30,7,1.3524,1.3581,1.3499,1.3581,59
20160401|2015-12-07 10:00,7,1.3581,1.3581,1.3454,1.3464,85
20160401|2015-12-07 10:30,7,1.345,1.3508,1.345,1.3483,47
20160401|2015-12-07 11:00,7,1.3517,1.3517,1.3475,1.3501,51
20160401|2015-12-07 11:30,7,1.3491,1.3492,1.3445,1.3445,61
20160401|2015-12-07 12:00,7,1.3452,1.3493,1.3396,1.3488,305
20160401|2015-12-07 12:30,7,1.3493,1.3521,1.3445,1.3516,70
20160401|2015-12-07 13:00,7,1.3485,1.3487,1.3403,1.3407,155
20160401|2015-12-07 13:30,7,1.3413,1.3424,1.3394,1.3411,56
20160401|2015-12-07 14:00,7,1.3412,1.3412,1.3369,1.3371,18
20160401|2015-12-07 14:30,7,1.3408,1.3408,1.3408,1.3408,1
20160401|2015-12-07 15:00,7,1.3413,1.3413,1.3413,1.3413,2
20160401|2015-12-07 17:00,8,1.3412,1.3412,1.3412,1.3412,2
20160401|2015-12-08 00:00,8,1.3458,1.3458,1.3458,1.3458,1
20160401|2015-12-08 02:30,8,1.3471,1.3471,1.3471,1.3471,1
20160401|2015-12-08 04:30,8,1.3482,1.3482,1.3466,1.3466,8
20160401|2015-12-08 05:30,8,1.3493,1.3493,1.3485,1.3485,2
20160401|2015-12-08 06:00,8,1.3448,1.3448,1.3416,1.3416,7
20160401|2015-12-08 06:30,8,1.33,1.33,1.3292,1.3292,14
20160401|2015-12-08 07:00,8,1.3237,1.3241,1.3185,1.3196,40
20160401|2015-12-08 07:30,8,1.3177,1.3216,1.3143,1.3155,108
20160401|2015-12-08 08:00,8,1.3155,1.3226,1.3114,1.3195,237
20160401|2015-12-08 08:30,8,1.3228,1.3319,1.319,1.3239,207
20160401|2015-12-08 09:00,8,1.3278,1.3319,1.3212,1.3223,77
20160401|2015-12-08 09:30,8,1.3217,1.341,1.3217,1.341,82
20160401|2015-12-08 10:00,8,1.3424,1.3469,1.3324,1.3324,50
20160401|2015-12-08 10:30,8,1.3289,1.3289,1.3235,1.3235,19
20160401|2015-12-08 11:00,8,1.327,1.3315,1.3263,1.3309,33
20160401|2015-12-08 11:30,8,1.3283,1.3353,1.3281,1.3324,65
20160401|2015-12-08 12:00,8,1.3326,1.3347,1.3278,1.3278,38
20160401|2015-12-08 12:30,8,1.3286,1.3324,1.3274,1.3282,13
20160401|2015-12-08 13:00,8,1.331,1.3358,1.3236,1.325,277
20160401|2015-12-08 13:30,8,1.3253,1.327,1.3237,1.3237,30
20160401|2015-12-08 14:00,8,1.3248,1.3251,1.3235,1.3249,39
20160401|2015-12-08 14:30,8,1.3237,1.325,1.3226,1.325,23
20160401|2015-12-08 15:00,8,1.324,1.324,1.324,1.324,1
20160401|2015-12-08 15:30,8,1.3264,1.3264,1.3217,1.3217,2
20160401|2015-12-08 23:30,9,1.3323,1.3323,1.3323,1.3323,1
20160401|2015-12-09 01:30,9,1.3311,1.3311,1.3311,1.3311,1
20160401|2015-12-09 06:30,9,1.3238,1.3238,1.3223,1.3223,29
20160401|2015-12-09 07:00,9,1.323,1.3233,1.3207,1.3207,45
20160401|2015-12-09 07:30,9,1.3205,1.3226,1.3183,1.3196,99
20160401|2015-12-09 08:00,9,1.3195,1.3261,1.3195,1.324,96
20160401|2015-12-09 08:30,9,1.3254,1.3284,1.3216,1.3257,74
20160401|2015-12-09 09:00,9,1.3266,1.3337,1.3255,1.3279,64
20160401|2015-12-09 09:30,9,1.3309,1.3414,1.3241,1.3241,212
20160401|2015-12-09 10:00,9,1.3242,1.3242,1.3129,1.3129,171
20160401|2015-12-09 10:30,9,1.3134,1.3134,1.2991,1.3034,78
20160401|2015-12-09 11:00,9,1.3042,1.3105,1.3022,1.3049,65
20160401|2015-12-09 11:30,9,1.3039,1.3061,1.297,1.3039,66
20160401|2015-12-09 12:00,9,1.3027,1.3115,1.3027,1.3115,60
20160401|2015-12-09 12:30,9,1.3082,1.312,1.3082,1.3105,17
20160401|2015-12-09 13:00,9,1.3081,1.3116,1.3038,1.3098,138
20160401|2015-12-09 13:30,9,1.3116,1.3127,1.3106,1.3117,21
20160401|2015-12-09 14:00,9,1.3126,1.3145,1.3126,1.3145,2
20160401|2015-12-09 14:30,9,1.3178,1.3178,1.3178,1.3178,2
20160401|2015-12-09 15:00,9,1.3146,1.3146,1.3142,1.3142,2
20160401|2015-12-09 15:30,9,1.3143,1.3143,1.3136,1.3136,12
20160401|2015-12-09 19:00,10,1.3185,1.3185,1.3184,1.3184,6
20160401|2015-12-10 00:30,10,1.3205,1.3205,1.3205,1.3205,1
20160401|2015-12-10 03:00,10,1.3182,1.3182,1.3132,1.3132,5
20160401|2015-12-10 03:30,10,1.3109,1.3109,1.3109,1.3109,1
20160401|2015-12-10 04:30,10,1.3113,1.3113,1.3113,1.3113,2
20160401|2015-12-10 05:30,10,1.3105,1.3105,1.3105,1.3105,1
20160401|2015-12-10 06:00,10,1.3106,1.3106,1.31,1.31,2
20160401|2015-12-10 06:30,10,1.316,1.3185,1.316,1.3185,2
20160401|2015-12-10 07:00,10,1.3199,1.3208,1.3047,1.3051,40
20160401|2015-12-10 07:30,10,1.3069,1.3077,1.3028,1.3038,22
20160401|2015-12-10 08:00,10,1.3045,1.3075,1.2951,1.2986,300
20160401|2015-12-10 08:30,10,1.2981,1.3057,1.2977,1.2993,223
20160401|2015-12-10 09:00,10,1.3009,1.3013,1.2985,1.2987,157
20160401|2015-12-10 09:30,10,1.2997,1.3042,1.2989,1.3032,36
20160401|2015-12-10 10:00,10,1.3033,1.3067,1.3016,1.3018,127
20160401|2015-12-10 10:30,10,1.2999,1.3027,1.2955,1.2974,27
20160401|2015-12-10 11:00,10,1.2989,1.3038,1.2976,1.2986,93
20160401|2015-12-10 11:30,10,1.3003,1.3018,1.2993,1.3018,45
20160401|2015-12-10 12:00,10,1.3019,1.3075,1.2996,1.3066,42
20160401|2015-12-10 12:30,10,1.3083,1.312,1.3037,1.3046,27
20160401|2015-12-10 13:00,10,1.3037,1.3049,1.2956,1.298,74
20160401|2015-12-10 13:30,10,1.2974,1.2981,1.296,1.2974,20
20160401|2015-12-10 14:00,10,1.2975,1.2975,1.2965,1.2965,4
20160401|2015-12-10 14:30,10,1.2924,1.2924,1.2915,1.2915,2
20160401|2015-12-10 15:00,10,1.2938,1.2938,1.2938,1.2938,1
20160401|2015-12-10 15:30,10,1.2915,1.2915,1.2915,1.2915,1
20160401|2015-12-10 20:00,11,1.2889,1.2889,1.2889,1.2889,1
20160401|2015-12-11 00:30,11,1.2871,1.2888,1.2871,1.2887,5
20160401|2015-12-11 01:00,11,1.2895,1.2907,1.2895,1.2907,21
20160401|2015-12-11 02:00,11,1.29,1.29,1.29,1.29,3
20160401|2015-12-11 03:00,11,1.286,1.2881,1.286,1.2881,2
20160401|2015-12-11 03:30,11,1.2831,1.2832,1.2831,1.2832,2
20160401|2015-12-11 04:00,11,1.2769,1.2789,1.2769,1.2789,2
20160401|2015-12-11 04:30,11,1.2732,1.2756,1.2732,1.2756,3
20160401|2015-12-11 05:00,11,1.276,1.2789,1.276,1.2789,37
20160401|2015-12-11 05:30,11,1.279,1.2792,1.2784,1.2784,3
20160401|2015-12-11 06:30,11,1.2785,1.2785,1.275,1.2771,64
20160401|2015-12-11 07:00,11,1.2779,1.2807,1.2779,1.2789,9
20160401|2015-12-11 07:30,11,1.2829,1.284,1.2772,1.2772,31
20160401|2015-12-11 08:00,11,1.2772,1.2787,1.2696,1.2711,184
20160401|2015-12-11 08:30,11,1.271,1.273,1.2627,1.2647,83
20160401|2015-12-11 09:00,11,1.2624,1.2624,1.2538,1.2578,137
20160401|2015-12-11 09:30,11,1.2574,1.2586,1.2514,1.2519,87
20160401|2015-12-11 10:00,11,1.2512,1.2548,1.2406,1.2411,97
20160401|2015-12-11 10:30,11,1.2399,1.2457,1.239,1.2457,84
20160401|2015-12-11 11:00,11,1.2468,1.2468,1.2341,1.2413,154
20160401|2015-12-11 11:30,11,1.2403,1.2403,1.2369,1.2383,43
20160401|2015-12-11 12:00,11,1.2378,1.2442,1.2378,1.2439,123
20160401|2015-12-11 12:30,11,1.2441,1.2477,1.2406,1.2418,131
20160401|2015-12-11 13:00,11,1.2403,1.2443,1.2344,1.2355,259
20160401|2015-12-11 13:30,11,1.2353,1.2417,1.2353,1.2408,44
20160401|2015-12-11 14:00,11,1.2417,1.2417,1.2377,1.2377,31
20160401|2015-12-11 15:00,11,1.2381,1.2384,1.2362,1.2362,10
20160401|2015-12-14 01:00,14,1.239,1.239,1.2374,1.2374,2
20160401|2015-12-14 02:00,14,1.241,1.241,1.241,1.241,7
20160401|2015-12-14 03:00,14,1.2374,1.2374,1.2374,1.2374,1
20160401|2015-12-14 03:30,14,1.2341,1.2341,1.2341,1.2341,1
20160401|2015-12-14 04:00,14,1.2339,1.2339,1.2339,1.2339,1
20160401|2015-12-14 05:00,14,1.2329,1.2329,1.2235,1.2235,9
20160401|2015-12-14 06:00,14,1.212,1.2122,1.21,1.2107,5
20160401|2015-12-14 06:30,14,1.2108,1.2109,1.1995,1.1996,6
20160401|2015-12-14 07:00,14,1.1998,1.2008,1.1882,1.1882,196
20160401|2015-12-14 07:30,14,1.1899,1.2193,1.1899,1.2169,116
20160401|2015-12-14 08:00,14,1.219,1.2275,1.2106,1.214,136
20160401|2015-12-14 08:30,14,1.2134,1.215,1.2074,1.2114,61
20160401|2015-12-14 09:00,14,1.2111,1.2253,1.2111,1.221,49
20160401|2015-12-14 09:30,14,1.2217,1.229,1.2211,1.2258,129
20160401|2015-12-14 10:00,14,1.2286,1.2286,1.2085,1.2171,139
20160401|2015-12-14 10:30,14,1.2169,1.237,1.2169,1.2307,168
20160401|2015-12-14 11:00,14,1.2349,1.2453,1.2322,1.2411,74
20160401|2015-12-14 11:30,14,1.2428,1.2458,1.2387,1.2447,42
20160401|2015-12-14 12:00,14,1.2424,1.2459,1.2395,1.2433,58
20160401|2015-12-14 12:30,14,1.2439,1.244,1.2357,1.2387,34
20160401|2015-12-14 13:00,14,1.2393,1.2436,1.2323,1.2344,178
20160401|2015-12-14 13:30,14,1.2344,1.2363,1.2344,1.2363,33
20160401|2015-12-14 14:00,14,1.2364,1.2364,1.2303,1.2309,45
20160401|2015-12-14 14:30,14,1.2284,1.2284,1.2281,1.2281,8
20160401|2015-12-14 15:30,14,1.2294,1.2294,1.2294,1.2294,2
20160401|2015-12-15 00:00,15,1.2263,1.2263,1.2263,1.2263,1
20160401|2015-12-15 00:30,15,1.2262,1.2262,1.2262,1.2262,2
20160401|2015-12-15 01:00,15,1.2279,1.2279,1.2267,1.2267,2
20160401|2015-12-15 02:30,15,1.2263,1.2263,1.2263,1.2263,1
20160401|2015-12-15 03:00,15,1.2459,1.2459,1.2459,1.2459,1
20160401|2015-12-15 04:00,15,1.2501,1.2531,1.2501,1.2531,2
20160401|2015-12-15 05:30,15,1.257,1.257,1.257,1.257,1
20160401|2015-12-15 06:00,15,1.2545,1.2557,1.2543,1.2545,23
20160401|2015-12-15 06:30,15,1.2535,1.2577,1.2533,1.2562,10
20160401|2015-12-15 07:00,15,1.2557,1.2557,1.2363,1.2409,56
20160401|2015-12-15 07:30,15,1.2439,1.2531,1.2409,1.2531,38
20160401|2015-12-15 08:00,15,1.2516,1.2584,1.2461,1.2545,199
20160401|2015-12-15 08:30,15,1.2557,1.2667,1.2553,1.2623,185
20160401|2015-12-15 09:00,15,1.2639,1.2639,1.2537,1.2583,70
20160401|2015-12-15 09:30,15,1.2572,1.2607,1.2541,1.2541,51
20160401|2015-12-15 10:00,15,1.2545,1.2658,1.2521,1.2603,164
20160401|2015-12-15 10:30,15,1.2602,1.2625,1.257,1.261,204
20160401|2015-12-15 11:00,15,1.2603,1.2772,1.2603,1.2772,226
20160401|2015-12-15 11:30,15,1.277,1.2853,1.277,1.2781,177
20160401|2015-12-15 12:00,15,1.2783,1.2792,1.2671,1.2684,146
20160401|2015-12-15 12:30,15,1.2695,1.271,1.2678,1.2695,112
20160401|2015-12-15 13:00,15,1.2693,1.2701,1.2462,1.2464,149
20160401|2015-12-15 13:30,15,1.2472,1.2483,1.2446,1.2454,33
20160401|2015-12-15 14:00,15,1.2458,1.2458,1.2437,1.2437,5
20160401|2015-12-15 15:30,15,1.2453,1.2453,1.2383,1.2383,3
20160401|2015-12-15 23:00,16,1.2451,1.2451,1.2451,1.2451,5
20160401|2015-12-16 00:30,16,1.2427,1.2427,1.2395,1.2395,2
20160401|2015-12-16 01:00,16,1.2398,1.2398,1.2398,1.2398,1
20160401|2015-12-16 01:30,16,1.2365,1.2365,1.2365,1.2365,1
20160401|2015-12-16 02:00,16,1.2354,1.2379,1.2354,1.2379,2
20160401|2015-12-16 02:30,16,1.2289,1.2289,1.2289,1.2289,1
20160401|2015-12-16 03:30,16,1.2291,1.2291,1.2291,1.2291,1
20160401|2015-12-16 04:00,16,1.2308,1.2308,1.2308,1.2308,1
20160401|2015-12-16 05:00,16,1.2343,1.2367,1.2343,1.2367,2
20160401|2015-12-16 06:00,16,1.2375,1.2375,1.2375,1.2375,6
20160401|2015-12-16 06:30,16,1.2347,1.2379,1.2343,1.2379,3
20160401|2015-12-16 07:00,16,1.2373,1.2491,1.235,1.2481,24
20160401|2015-12-16 07:30,16,1.2469,1.2493,1.2422,1.2424,50
20160401|2015-12-16 08:00,16,1.24,1.2406,1.2312,1.2312,282
20160401|2015-12-16 08:30,16,1.2341,1.238,1.2321,1.235,184
20160401|2015-12-16 09:00,16,1.235,1.2356,1.2317,1.2324,98
20160401|2015-12-16 09:30,16,1.2306,1.2306,1.2167,1.2218,322
20160401|2015-12-16 10:00,16,1.2201,1.2214,1.2162,1.2198,93
20160401|2015-12-16 10:30,16,1.2191,1.2272,1.2185,1.2267,96
20160401|2015-12-16 11:00,16,1.2265,1.2265,1.2211,1.2211,20
20160401|2015-12-16 11:30,16,1.221,1.221,1.2162,1.2166,86
20160401|2015-12-16 12:00,16,1.2171,1.2186,1.2153,1.2182,77
20160401|2015-12-16 12:30,16,1.2206,1.2243,1.2183,1.2208,87
20160401|2015-12-16 13:00,16,1.2198,1.2233,1.2051,1.2098,231
20160401|2015-12-16 13:30,16,1.2095,1.2114,1.2086,1.2114,15
20160401|2015-12-16 14:00,16,1.2095,1.21,1.2064,1.21,22
20160401|2015-12-16 14:30,16,1.2114,1.212,1.2114,1.212,5
20160401|2015-12-16 15:00,16,1.2123,1.2126,1.2123,1.2126,2
20160401|2015-12-16 15:30,16,1.213,1.214,1.213,1.214,2
20160401|2015-12-17 01:00,17,1.2063,1.2063,1.2063,1.2063,1
20160401|2015-12-17 01:30,17,1.2086,1.2086,1.2086,1.2086,1
20160401|2015-12-17 02:30,17,1.2021,1.2021,1.1979,1.1979,4
20160401|2015-12-17 03:30,17,1.2044,1.2044,1.2044,1.2044,1
20160401|2015-12-17 04:00,17,1.2049,1.205,1.2049,1.2049,3
20160401|2015-12-17 04:30,17,1.2045,1.2045,1.2045,1.2045,1
20160401|2015-12-17 05:00,17,1.202,1.213,1.202,1.213,3
20160401|2015-12-17 06:00,17,1.218,1.219,1.2178,1.219,3
20160401|2015-12-17 06:30,17,1.2184,1.2192,1.2184,1.2192,2
20160401|2015-12-17 07:00,17,1.2201,1.2201,1.2095,1.2123,15
20160401|2015-12-17 07:30,17,1.2177,1.2217,1.2157,1.22,34
20160401|2015-12-17 08:00,17,1.2198,1.2255,1.2196,1.2231,173
20160401|2015-12-17 08:30,17,1.2191,1.221,1.2135,1.2158,73
20160401|2015-12-17 09:00,17,1.2163,1.2176,1.209,1.2144,49
20160401|2015-12-17 09:30,17,1.2153,1.2162,1.2059,1.2098,68
20160401|2015-12-17 10:00,17,1.2092,1.2094,1.2009,1.2056,51
20160401|2015-12-17 10:30,17,1.2059,1.2122,1.2055,1.2084,122
20160401|2015-12-17 11:00,17,1.2089,1.2089,1.203,1.2064,90
20160401|2015-12-17 11:30,17,1.2035,1.2059,1.2025,1.2044,37
20160401|2015-12-17 12:00,17,1.2059,1.2059,1.2029,1.2029,40
20160401|2015-12-17 12:30,17,1.2031,1.2042,1.2018,1.2018,42
20160401|2015-12-17 13:00,17,1.2021,1.2022,1.1944,1.1955,124
20160401|2015-12-17 13:30,17,1.1959,1.1961,1.1939,1.1939,40
20160401|2015-12-17 14:00,17,1.1942,1.1948,1.1914,1.1948,33
20160401|2015-12-17 14:30,17,1.1945,1.1951,1.1945,1.1951,3
20160401|2015-12-17 15:00,17,1.1902,1.1937,1.1902,1.1937,12
20160401|2015-12-17 15:30,17,1.1945,1.1945,1.1945,1.1945,1
20160401|2015-12-17 17:00,18,1.1965,1.1965,1.1965,1.1965,1
20160401|2015-12-18 00:30,18,1.1977,1.1977,1.1977,1.1977,1
20160401|2015-12-18 01:00,18,1.1987,1.1987,1.196,1.1966,12
20160401|2015-12-18 02:00,18,1.201,1.201,1.1963,1.1963,4
20160401|2015-12-18 02:30,18,1.1964,1.1997,1.1962,1.1991,29
20160401|2015-12-18 03:30,18,1.2083,1.2086,1.2083,1.2086,2
20160401|2015-12-18 04:00,18,1.2091,1.2091,1.2091,1.2091,1
20160401|2015-12-18 04:30,18,1.205,1.205,1.2021,1.2021,3
20160401|2015-12-18 05:30,18,1.1904,1.1921,1.1904,1.1921,4
20160401|2015-12-18 06:00,18,1.1927,1.1927,1.1905,1.1916,4
20160401|2015-12-18 06:30,18,1.1924,1.1935,1.1912,1.1914,5
20160401|2015-12-18 07:00,18,1.191,1.1915,1.1895,1.1898,14
20160401|2015-12-18 07:30,18,1.1855,1.1855,1.1773,1.1809,61
20160401|2015-12-18 08:00,18,1.1811,1.2014,1.181,1.1984,152
20160401|2015-12-18 08:30,18,1.1984,1.2039,1.1957,1.1984,234
20160401|2015-12-18 09:00,18,1.1978,1.2041,1.1901,1.2,176
20160401|2015-12-18 09:30,18,1.199,1.2234,1.199,1.2198,290
20160401|2015-12-18 10:00,18,1.2221,1.2229,1.214,1.2154,90
20160401|2015-12-18 10:30,18,1.215,1.2195,1.2102,1.2102,55
20160401|2015-12-18 11:00,18,1.2114,1.212,1.2009,1.2024,154
20160401|2015-12-18 11:30,18,1.2017,1.2048,1.1955,1.1976,110
20160401|2015-12-18 12:00,18,1.1983,1.1995,1.191,1.1937,57
20160401|2015-12-18 12:30,18,1.1907,1.1969,1.1898,1.1898,64
20160401|2015-12-18 13:00,18,1.1899,1.1953,1.1839,1.1896,222
20160401|2015-12-18 13:30,18,1.1887,1.1898,1.1854,1.1862,63
20160401|2015-12-18 14:00,18,1.1866,1.1867,1.1843,1.1843,136
20160401|2015-12-18 14:30,18,1.1843,1.1891,1.1843,1.1891,12
20160401|2015-12-18 15:00,18,1.1879,1.1879,1.1858,1.1864,12
20160401|2015-12-18 15:30,18,1.1848,1.1848,1.1848,1.1848,1
20160401|2015-12-20 17:00,21,1.1868,1.1868,1.1868,1.1868,1
20160401|2015-12-20 17:30,21,1.1819,1.1819,1.1819,1.1819,1
20160401|2015-12-20 23:00,21,1.1779,1.1779,1.1779,1.1779,1
20160401|2015-12-21 00:30,21,1.1809,1.1809,1.1809,1.1809,1
20160401|2015-12-21 01:30,21,1.179,1.179,1.1772,1.1784,4
20160401|2015-12-21 02:00,21,1.1722,1.1802,1.1722,1.1802,5
20160401|2015-12-21 02:30,21,1.1808,1.1839,1.1808,1.1825,5
20160401|2015-12-21 03:00,21,1.1812,1.1889,1.1812,1.1868,11
20160401|2015-12-21 03:30,21,1.1866,1.1866,1.1831,1.1831,2
20160401|2015-12-21 04:00,21,1.1889,1.1909,1.1889,1.1894,4
20160401|2015-12-21 04:30,21,1.1898,1.1898,1.1798,1.1798,5
20160401|2015-12-21 05:00,21,1.1844,1.1844,1.1844,1.1844,1
20160401|2015-12-21 05:30,21,1.1812,1.1812,1.1773,1.1773,5
20160401|2015-12-21 06:00,21,1.1767,1.1767,1.1701,1.1701,8
20160401|2015-12-21 07:00,21,1.1706,1.1724,1.17,1.1709,29
20160401|2015-12-21 07:30,21,1.1713,1.1748,1.1691,1.1694,67
20160401|2015-12-21 08:00,21,1.1672,1.1703,1.1595,1.1668,173
20160401|2015-12-21 08:30,21,1.1666,1.171,1.163,1.1707,75
20160401|2015-12-21 09:00,21,1.1698,1.1837,1.1688,1.181,107
20160401|2015-12-21 09:30,21,1.1825,1.1828,1.1742,1.1771,158
20160401|2015-12-21 10:00,21,1.1774,1.1774,1.1652,1.1688,196
20160401|2015-12-21 10:30,21,1.1681,1.1745,1.1665,1.1742,249
20160401|2015-12-21 11:00,21,1.1725,1.1731,1.1685,1.173,55
20160401|2015-12-21 11:30,21,1.1728,1.1763,1.1724,1.1763,78
20160401|2015-12-21 12:00,21,1.176,1.1789,1.1748,1.1756,29
20160401|2015-12-21 12:30,21,1.1756,1.1801,1.1756,1.1771,60
20160401|2015-12-21 13:00,21,1.178,1.1838,1.1741,1.1752,215
20160401|2015-12-21 13:30,21,1.1749,1.1752,1.1717,1.1721,40
20160401|2015-12-21 14:00,21,1.1734,1.1734,1.169,1.1691,40
20160401|2015-12-21 14:30,21,1.171,1.1717,1.171,1.1717,6
20160401|2015-12-21 15:00,21,1.1707,1.1713,1.1707,1.1713,5
20160401|2015-12-21 15:30,21,1.1716,1.1718,1.1716,1.1718,3
20160401|2015-12-21 17:00,22,1.1691,1.1691,1.1691,1.1691,1
20160401|2015-12-21 19:00,22,1.1701,1.1735,1.1701,1.1735,7
20160401|2015-12-21 19:30,22,1.1739,1.1739,1.1739,1.1739,1
20160401|2015-12-22 00:00,22,1.1762,1.1762,1.1762,1.1762,1
20160401|2015-12-22 01:30,22,1.1748,1.1751,1.1745,1.1751,6
20160401|2015-12-22 02:00,22,1.1764,1.1814,1.1764,1.1814,27
20160401|2015-12-22 02:30,22,1.1749,1.1749,1.1746,1.1746,2
20160401|2015-12-22 03:30,22,1.1781,1.1786,1.1778,1.1781,5
20160401|2015-12-22 04:00,22,1.1779,1.179,1.1777,1.179,8
20160401|2015-12-22 04:30,22,1.1812,1.1812,1.181,1.181,2
20160401|2015-12-22 05:30,22,1.1823,1.1823,1.1796,1.1796,3
20160401|2015-12-22 06:00,22,1.1796,1.1796,1.1759,1.1759,7
20160401|2015-12-22 06:30,22,1.1776,1.1781,1.1739,1.1762,12
20160401|2015-12-22 07:00,22,1.1756,1.1832,1.1756,1.1814,29
20160401|2015-12-22 07:30,22,1.1815,1.1836,1.1779,1.1779,89
20160401|2015-12-22 08:00,22,1.1777,1.1838,1.1737,1.1779,381
20160401|2015-12-22 08:30,22,1.1771,1.1789,1.1735,1.1769,176
20160401|2015-12-22 09:00,22,1.1778,1.1874,1.1758,1.1857,134
20160401|2015-12-22 09:30,22,1.1851,1.1892,1.1842,1.185,89
20160401|2015-12-22 10:00,22,1.1863,1.1903,1.1833,1.1844,215
20160401|2015-12-22 10:30,22,1.1839,1.1875,1.1796,1.1823,390
20160401|2015-12-22 11:00,22,1.1833,1.1836,1.1779,1.1794,145
20160401|2015-12-22 11:30,22,1.1803,1.1808,1.1766,1.1773,193
20160401|2015-12-22 12:00,22,1.1771,1.1807,1.1766,1.1802,158
20160401|2015-12-22 12:30,22,1.1799,1.18,1.1774,1.1785,162
20160401|2015-12-22 13:00,22,1.1776,1.1776,1.1685,1.1723,273
20160401|2015-12-22 13:30,22,1.172,1.1727,1.1697,1.1704,81
20160401|2015-12-22 14:00,22,1.1706,1.1706,1.1677,1.1703,77
20160401|2015-12-22 14:30,22,1.1708,1.1726,1.1708,1.1718,13
20160401|2015-12-22 15:00,22,1.17,1.172,1.17,1.172,5
20160401|2015-12-22 15:30,22,1.1731,1.1778,1.1731,1.1773,11
20160401|2015-12-23 00:00,23,1.1755,1.1755,1.175,1.175,3
20160401|2015-12-23 00:30,23,1.1784,1.1784,1.1783,1.1783,2
20160401|2015-12-23 01:00,23,1.1784,1.1788,1.1784,1.1788,3
20160401|2015-12-23 01:30,23,1.1769,1.1769,1.1769,1.1769,1
20160401|2015-12-23 02:00,23,1.1784,1.1784,1.174,1.174,4
20160401|2015-12-23 03:00,23,1.1802,1.1821,1.1802,1.1821,8
20160401|2015-12-23 03:30,23,1.1823,1.1823,1.1796,1.1796,7
20160401|2015-12-23 04:00,23,1.18,1.1807,1.18,1.1807,2
20160401|2015-12-23 04:30,23,1.182,1.1842,1.182,1.1842,10
20160401|2015-12-23 05:00,23,1.1827,1.1831,1.1822,1.1831,3
20160401|2015-12-23 05:30,23,1.1847,1.1847,1.1792,1.181,88
20160401|2015-12-23 06:00,23,1.1817,1.1861,1.1817,1.1845,32
20160401|2015-12-23 06:30,23,1.1855,1.192,1.1855,1.1912,11
20160401|2015-12-23 07:00,23,1.1906,1.192,1.1863,1.187,27
20160401|2015-12-23 07:30,23,1.1853,1.1883,1.1833,1.1859,31
20160401|2015-12-23 08:00,23,1.1861,1.2008,1.1853,1.2,178
20160401|2015-12-23 08:30,23,1.2011,1.202,1.195,1.1952,63
20160401|2015-12-23 09:00,23,1.1955,1.1981,1.1922,1.1941,139
20160401|2015-12-23 09:30,23,1.1953,1.2097,1.1953,1.2043,230
20160401|2015-12-23 10:00,23,1.2046,1.205,1.189,1.1941,69
20160401|2015-12-23 10:30,23,1.1928,1.1997,1.1928,1.199,69
20160401|2015-12-23 11:00,23,1.1981,1.2046,1.1969,1.2011,99
20160401|2015-12-23 11:30,23,1.1997,1.1997,1.1965,1.1992,45
20160401|2015-12-23 12:00,23,1.1973,1.1998,1.1962,1.1987,58
20160401|2015-12-23 12:30,23,1.2003,1.2007,1.1956,1.1997,48
20160401|2015-12-23 13:00,23,1.2006,1.203,1.1961,1.199,143
20160401|2015-12-23 13:30,23,1.1987,1.2038,1.1982,1.2038,41
20160401|2015-12-23 14:00,23,1.2039,1.2075,1.2032,1.207,58
20160401|2015-12-23 14:30,23,1.2077,1.2105,1.2077,1.2088,49
20160401|2015-12-23 15:00,23,1.2083,1.2083,1.2067,1.2074,18
20160401|2015-12-23 21:00,24,1.2021,1.2023,1.2021,1.2023,3
20160401|2015-12-23 21:30,24,1.2013,1.2013,1.2013,1.2013,1
20160401|2015-12-23 22:00,24,1.2039,1.2039,1.2039,1.2039,1
20160401|2015-12-23 22:30,24,1.2037,1.2037,1.2037,1.2037,1
20160401|2015-12-23 23:30,24,1.2031,1.2031,1.2031,1.2031,2
20160401|2015-12-24 00:00,24,1.2042,1.2042,1.2034,1.2034,2
20160401|2015-12-24 02:30,24,1.2026,1.2026,1.2026,1.2026,1
20160401|2015-12-24 03:00,24,1.1999,1.1999,1.1968,1.1976,6
20160401|2015-12-24 03:30,24,1.1961,1.1966,1.1909,1.1943,17
20160401|2015-12-24 04:00,24,1.1921,1.1925,1.1902,1.1902,7
20160401|2015-12-24 04:30,24,1.1873,1.1873,1.1873,1.1873,2
20160401|2015-12-24 05:00,24,1.1861,1.1861,1.1823,1.1823,2
20160401|2015-12-24 05:30,24,1.1817,1.1817,1.1802,1.1802,2
20160401|2015-12-24 06:00,24,1.1861,1.2015,1.1861,1.2009,19
20160401|2015-12-24 06:30,24,1.1994,1.1994,1.1955,1.196,6
20160401|2015-12-24 07:00,24,1.1938,1.1997,1.1938,1.1974,7
20160401|2015-12-24 07:30,24,1.1971,1.2061,1.1965,1.2055,44
20160401|2015-12-24 08:00,24,1.205,1.2118,1.2049,1.2085,183
20160401|2015-12-24 08:30,24,1.2078,1.2102,1.2006,1.2006,46
20160401|2015-12-24 09:00,24,1.2,1.2077,1.1991,1.2061,61
20160401|2015-12-24 09:30,24,1.2089,1.2091,1.2022,1.2073,68
20160401|2015-12-24 10:00,24,1.208,1.2142,1.2039,1.214,132
20160401|2015-12-24 10:30,24,1.2138,1.2138,1.2067,1.208,56
20160401|2015-12-24 11:00,24,1.2065,1.2065,1.2006,1.2023,69
20160401|2015-12-24 11:30,24,1.2021,1.2023,1.1948,1.1948,59
20160401|2015-12-24 12:00,24,1.1961,1.2019,1.1792,1.1856,325
20160401|2015-12-24 12:30,24,1.1863,1.1893,1.1862,1.1883,89
20160401|2015-12-27 17:00,28,1.1861,1.1933,1.1861,1.1933,6
20160401|2015-12-27 17:30,28,1.1965,1.1965,1.1954,1.1954,4
20160401|2015-12-27 18:00,28,1.1925,1.1925,1.1915,1.1915,12
20160401|2015-12-27 18:30,28,1.1935,1.1935,1.1905,1.1917,9
20160401|2015-12-27 19:00,28,1.1935,1.1935,1.193,1.193,15
20160401|2015-12-27 19:30,28,1.1935,1.1935,1.1935,1.1935,1
20160401|2015-12-27 20:30,28,1.1984,1.1984,1.1984,1.1984,1
20160401|2015-12-27 23:30,28,1.1937,1.1937,1.1937,1.1937,1
20160401|2015-12-28 00:30,28,1.1945,1.1945,1.1945,1.1945,1
20160401|2015-12-28 01:00,28,1.1925,1.1925,1.1917,1.1917,2
20160401|2015-12-28 01:30,28,1.1884,1.1884,1.1884,1.1884,1
20160401|2015-12-28 02:00,28,1.1831,1.1832,1.1796,1.1796,3
20160401|2015-12-28 02:30,28,1.1788,1.1805,1.1788,1.1802,3
20160401|2015-12-28 03:00,28,1.1777,1.1777,1.1777,1.1777,1
20160401|2015-12-28 03:30,28,1.1779,1.1779,1.1779,1.1779,1
20160401|2015-12-28 04:00,28,1.1752,1.1752,1.1731,1.1732,5
20160401|2015-12-28 04:30,28,1.1751,1.176,1.1751,1.176,4
20160401|2015-12-28 05:00,28,1.1783,1.1783,1.1768,1.1768,2
20160401|2015-12-28 05:30,28,1.1775,1.1775,1.1745,1.1745,4
20160401|2015-12-28 06:00,28,1.1728,1.173,1.172,1.172,4
20160401|2015-12-28 06:30,28,1.1676,1.1714,1.1676,1.1711,10
20160401|2015-12-28 07:00,28,1.1671,1.1695,1.1664,1.1692,14
20160401|2015-12-28 07:30,28,1.1675,1.172,1.166,1.172,27
20160401|2015-12-28 08:00,28,1.1739,1.1778,1.1717,1.1725,193
20160401|2015-12-28 08:30,28,1.1723,1.1723,1.1644,1.1646,87
20160401|2015-12-28 09:00,28,1.164,1.1741,1.1625,1.1691,114
20160401|2015-12-28 09:30,28,1.1686,1.175,1.1686,1.1712,236
20160401|2015-12-28 10:00,28,1.1713,1.1787,1.1708,1.1784,172
20160401|2015-12-28 10:30,28,1.1784,1.1794,1.1748,1.1748,61
20160401|2015-12-28 11:00,28,1.1742,1.1794,1.1742,1.1794,78
20160401|2015-12-28 11:30,28,1.1794,1.18,1.1755,1.1784,49
20160401|2015-12-28 12:00,28,1.177,1.177,1.174,1.1761,111
20160401|2015-12-28 12:30,28,1.1761,1.1798,1.1757,1.1757,85
20160401|2015-12-28 13:00,28,1.1765,1.178,1.1646,1.1675,286
20160401|2015-12-28 13:30,28,1.168,1.1688,1.1662,1.1669,46
20160401|2015-12-28 14:00,28,1.1667,1.168,1.163,1.1638,122
20160401|2015-12-28 14:30,28,1.1644,1.1668,1.1644,1.1668,15
20160401|2015-12-28 15:00,28,1.1659,1.1659,1.165,1.165,2
20160401|2015-12-28 15:30,28,1.164,1.1642,1.164,1.1642,5
20160401|2015-12-28 17:00,29,1.1625,1.1625,1.1625,1.1625,1
20160401|2015-12-28 22:00,29,1.1686,1.1686,1.1686,1.1686,1
20160401|2015-12-29 00:00,29,1.1677,1.1677,1.1671,1.1671,4
20160401|2015-12-29 01:00,29,1.1687,1.1714,1.1687,1.1714,3
20160401|2015-12-29 01:30,29,1.1701,1.1701,1.1701,1.1701,1
20160401|2015-12-29 03:00,29,1.1666,1.1666,1.1661,1.1661,2
20160401|2015-12-29 03:30,29,1.1695,1.1703,1.1695,1.1703,2
20160401|2015-12-29 04:00,29,1.17,1.17,1.17,1.17,2
20160401|2015-12-29 04:30,29,1.1702,1.1702,1.1702,1.1702,1
20160401|2015-12-29 06:00,29,1.1683,1.1683,1.165,1.165,18
20160401|2015-12-29 06:30,29,1.1721,1.1732,1.1716,1.1716,29
20160401|2015-12-29 07:00,29,1.1703,1.1771,1.1694,1.1771,30
20160401|2015-12-29 07:30,29,1.1785,1.189,1.1784,1.1872,150
20160401|2015-12-29 08:00,29,1.1884,1.197,1.1884,1.1928,337
20160401|2015-12-29 08:30,29,1.193,1.2001,1.1929,1.1962,184
20160401|2015-12-29 09:00,29,1.1953,1.2027,1.1953,1.2025,103
20160401|2015-12-29 09:30,29,1.2022,1.2067,1.2004,1.201,119
20160401|2015-12-29 10:00,29,1.2002,1.2063,1.1949,1.1949,108
20160401|2015-12-29 10:30,29,1.1944,1.1962,1.1875,1.1911,82
20160401|2015-12-29 11:00,29,1.1904,1.1947,1.1904,1.1943,51
20160401|2015-12-29 11:30,29,1.1932,1.194,1.1909,1.1916,25
20160401|2015-12-29 12:00,29,1.1928,1.197,1.1928,1.196,52
20160401|2015-12-29 12:30,29,1.1961,1.202,1.1946,1.202,38
20160401|2015-12-29 13:00,29,1.2017,1.2057,1.1973,1.2002,163
20160401|2015-12-29 13:30,29,1.1995,1.2023,1.1994,1.1996,21
20160401|2015-12-29 14:00,29,1.1996,1.2002,1.1962,1.1962,21
20160401|2015-12-29 14:30,29,1.1966,1.1975,1.1964,1.1971,25
20160401|2015-12-29 15:00,29,1.1969,1.1969,1.1966,1.1966,13
20160401|2015-12-29 15:30,29,1.1963,1.1963,1.1874,1.1881,10
20160401|2015-12-30 00:00,30,1.1874,1.1885,1.1874,1.1885,3
20160401|2015-12-30 01:30,30,1.1889,1.1901,1.1867,1.1901,6
20160401|2015-12-30 02:00,30,1.1876,1.1877,1.1843,1.1843,3
20160401|2015-12-30 02:30,30,1.183,1.183,1.1797,1.1797,17
20160401|2015-12-30 03:00,30,1.1807,1.1807,1.1807,1.1807,1
20160401|2015-12-30 03:30,30,1.1808,1.1851,1.1808,1.1848,7
20160401|2015-12-30 04:30,30,1.1827,1.1827,1.1827,1.1827,1
20160401|2015-12-30 05:00,30,1.1851,1.1851,1.185,1.185,3
20160401|2015-12-30 06:30,30,1.1801,1.187,1.1801,1.187,9
20160401|2015-12-30 07:00,30,1.1875,1.1875,1.181,1.181,14
20160401|2015-12-30 07:30,30,1.1798,1.1917,1.1798,1.1917,63
20160401|2015-12-30 08:00,30,1.1917,1.1934,1.1814,1.1829,126
20160401|2015-12-30 08:30,30,1.183,1.1832,1.1768,1.1778,230
20160401|2015-12-30 09:00,30,1.1783,1.1795,1.1728,1.1729,230
20160401|2015-12-30 09:30,30,1.1725,1.1775,1.17,1.1738,160
20160401|2015-12-30 10:00,30,1.1736,1.1748,1.1694,1.172,90
20160401|2015-12-30 10:30,30,1.1712,1.1745,1.1708,1.1742,91
20160401|2015-12-30 11:00,30,1.1736,1.1758,1.1717,1.173,197
20160401|2015-12-30 11:30,30,1.1711,1.1713,1.1681,1.1687,99
20160401|2015-12-30 12:00,30,1.169,1.1695,1.1679,1.1681,66
20160401|2015-12-30 12:30,30,1.1684,1.1697,1.1632,1.1638,121
20160401|2015-12-30 13:00,30,1.164,1.1641,1.1559,1.1568,354
20160401|2015-12-30 13:30,30,1.1564,1.1636,1.1558,1.1621,111
20160401|2015-12-30 14:00,30,1.1629,1.1681,1.1614,1.1654,33
20160401|2015-12-30 14:30,30,1.1642,1.1657,1.163,1.163,20
20160401|2015-12-30 15:00,30,1.1625,1.1672,1.1622,1.1672,6
20160401|2015-12-30 15:30,30,1.1669,1.1669,1.1655,1.1655,8
20160401|2015-12-30 17:00,31,1.1651,1.1651,1.1651,1.1651,1
20160401|2015-12-30 18:00,31,1.1661,1.1661,1.1661,1.1661,1
20160401|2015-12-30 22:00,31,1.1597,1.1597,1.1597,1.1597,1
20160401|2015-12-30 22:30,31,1.1602,1.1602,1.1578,1.1578,2
20160401|2015-12-31 00:00,31,1.1602,1.1602,1.1593,1.1593,2
20160401|2015-12-31 01:00,31,1.162,1.162,1.162,1.162,1
20160401|2015-12-31 01:30,31,1.1631,1.1631,1.1619,1.1619,2
20160401|2015-12-31 02:00,31,1.1616,1.1616,1.1595,1.1595,8
20160401|2015-12-31 02:30,31,1.1599,1.16,1.1585,1.1595,10
20160401|2015-12-31 03:00,31,1.1636,1.1636,1.1605,1.1605,3
20160401|2015-12-31 03:30,31,1.1609,1.1664,1.1606,1.1664,5
20160401|2015-12-31 04:00,31,1.1606,1.1641,1.1606,1.1641,23
20160401|2015-12-31 04:30,31,1.1637,1.1638,1.1601,1.1638,12
20160401|2015-12-31 05:00,31,1.1626,1.1626,1.1605,1.1619,5
20160401|2015-12-31 05:30,31,1.1581,1.1583,1.1537,1.1537,5
20160401|2015-12-31 06:00,31,1.1518,1.1519,1.15,1.1517,32
20160401|2015-12-31 06:30,31,1.1513,1.1515,1.1467,1.1478,54
20160401|2015-12-31 07:00,31,1.1484,1.1529,1.148,1.1529,16
20160401|2015-12-31 07:30,31,1.1551,1.1573,1.1528,1.1528,15
20160401|2015-12-31 08:00,31,1.1522,1.1599,1.152,1.1541,322
20160401|2015-12-31 08:30,31,1.1535,1.1589,1.1523,1.1581,233
20160401|2015-12-31 09:00,31,1.1579,1.1689,1.1564,1.1617,219
20160401|2015-12-31 09:30,31,1.1621,1.1684,1.161,1.168,259
20160401|2015-12-31 10:00,31,1.1678,1.1736,1.1663,1.1688,45
20160401|2015-12-31 10:30,31,1.1728,1.1931,1.1728,1.1926,77
20160401|2015-12-31 11:00,31,1.1926,1.1986,1.1887,1.1979,50
20160401|2015-12-31 11:30,31,1.1989,1.1989,1.189,1.1896,61
20160401|2015-12-31 12:00,31,1.19,1.196,1.188,1.1958,176
20160401|2015-12-31 12:30,31,1.1955,1.1973,1.185,1.1885,221
20160401|2015-12-31 13:00,31,1.1883,1.1895,1.1611,1.1699,1190
20160401|2015-12-31 13:30,31,1.1699,1.1772,1.1693,1.1758,188
20160401|2015-12-31 14:00,31,1.1733,1.1733,1.1733,1.1733,1
20160401|2015-12-31 14:30,31,1.1724,1.1724,1.1724,1.1724,1
20160401|2016-01-03 17:00,4,1.1806,1.1937,1.1805,1.1905,25
20160401|2016-01-03 17:30,4,1.1915,1.1915,1.1915,1.1915,1
20160401|2016-01-03 19:30,4,1.186,1.186,1.1858,1.1858,2
20160401|2016-01-03 20:00,4,1.1827,1.1827,1.1824,1.1824,3
20160401|2016-01-03 20:30,4,1.1828,1.1828,1.1828,1.1828,1
20160401|2016-01-03 21:00,4,1.1839,1.1895,1.1839,1.1895,6
20160401|2016-01-03 21:30,4,1.1863,1.1863,1.1863,1.1863,2
20160401|2016-01-03 22:00,4,1.1865,1.188,1.1865,1.188,3
20160401|2016-01-03 22:30,4,1.1874,1.1887,1.1874,1.1887,4
20160401|2016-01-03 23:30,4,1.1891,1.1891,1.1891,1.1891,1
20160401|2016-01-04 00:00,4,1.1847,1.1847,1.1847,1.1847,1
20160401|2016-01-04 00:30,4,1.1835,1.1835,1.1835,1.1835,1
20160401|2016-01-04 01:00,4,1.1776,1.1784,1.1716,1.1716,5
20160401|2016-01-04 01:30,4,1.1717,1.1717,1.1717,1.1717,1
20160401|2016-01-04 02:00,4,1.1719,1.1719,1.161,1.161,6
20160401|2016-01-04 02:30,4,1.1617,1.1637,1.157,1.1583,58
20160401|2016-01-04 03:00,4,1.1579,1.1655,1.1579,1.1655,20
20160401|2016-01-04 03:30,4,1.1703,1.1703,1.169,1.1698,4
20160401|2016-01-04 04:00,4,1.1764,1.1797,1.1764,1.1792,9
20160401|2016-01-04 04:30,4,1.1807,1.1842,1.1807,1.1826,7
20160401|2016-01-04 05:00,4,1.182,1.1899,1.182,1.1861,68
20160401|2016-01-04 05:30,4,1.1813,1.1813,1.1778,1.1807,8
20160401|2016-01-04 06:00,4,1.1791,1.1794,1.1786,1.1791,5
20160401|2016-01-04 06:30,4,1.1787,1.1818,1.1778,1.1778,22
20160401|2016-01-04 07:00,4,1.177,1.1868,1.1762,1.1862,72
20160401|2016-01-04 07:30,4,1.1865,1.1891,1.1833,1.1834,212
20160401|2016-01-04 08:00,4,1.1829,1.1914,1.1812,1.1899,342
20160401|2016-01-04 08:30,4,1.1919,1.2154,1.19,1.2154,368
20160401|2016-01-04 09:00,4,1.2143,1.2182,1.2088,1.2092,424
20160401|2016-01-04 09:30,4,1.2095,1.2095,1.1777,1.1778,605
20160401|2016-01-04 10:00,4,1.1777,1.1804,1.1574,1.1629,455
20160401|2016-01-04 10:30,4,1.1629,1.1668,1.1596,1.1642,271
20160401|2016-01-04 11:00,4,1.1646,1.1689,1.1627,1.1644,210
20160401|2016-01-04 11:30,4,1.163,1.1701,1.1629,1.1701,80
20160401|2016-01-04 12:00,4,1.169,1.1742,1.1671,1.1677,80
20160401|2016-01-04 12:30,4,1.1682,1.1713,1.1673,1.1679,204
20160401|2016-01-04 13:00,4,1.168,1.1686,1.1558,1.1656,526
20160401|2016-01-04 13:30,4,1.1655,1.1681,1.1649,1.1681,54
20160401|2016-01-04 14:00,4,1.1678,1.1716,1.1673,1.1685,60
20160401|2016-01-04 14:30,4,1.1697,1.1697,1.1692,1.1692,2
20160401|2016-01-04 15:00,4,1.1703,1.1705,1.1698,1.1698,5
20160401|2016-01-04 15:30,4,1.17,1.1701,1.17,1.1701,2
20160401|2016-01-04 19:00,5,1.1686,1.1693,1.1686,1.1693,2
20160401|2016-01-04 20:00,5,1.1733,1.1738,1.1733,1.1735,3
20160401|2016-01-05 00:00,5,1.1705,1.1705,1.1705,1.1705,2
20160401|2016-01-05 00:30,5,1.1705,1.1705,1.1705,1.1705,1
20160401|2016-01-05 01:00,5,1.1703,1.1703,1.1703,1.1703,1
20160401|2016-01-05 01:30,5,1.1678,1.1678,1.1672,1.1672,2
20160401|2016-01-05 02:00,5,1.1652,1.1652,1.1597,1.1597,8
20160401|2016-01-05 02:30,5,1.1599,1.1658,1.1599,1.1628,37
20160401|2016-01-05 03:00,5,1.1657,1.1687,1.1657,1.1667,8
20160401|2016-01-05 03:30,5,1.1727,1.1755,1.1727,1.1755,5
20160401|2016-01-05 04:00,5,1.1703,1.1703,1.1629,1.1629,6
20160401|2016-01-05 04:30,5,1.1653,1.1675,1.1653,1.1657,7
20160401|2016-01-05 05:30,5,1.17,1.1726,1.17,1.1726,6
20160401|2016-01-05 06:00,5,1.1676,1.1676,1.1665,1.1665,2
20160401|2016-01-05 06:30,5,1.165,1.1697,1.165,1.169,17
20160401|2016-01-05 07:00,5,1.1691,1.1796,1.1691,1.1782,89
20160401|2016-01-05 07:30,5,1.178,1.1799,1.1733,1.1752,273
20160401|2016-01-05 08:00,5,1.1749,1.1753,1.1571,1.1582,676
20160401|2016-01-05 08:30,5,1.1593,1.1645,1.154,1.157,189
20160401|2016-01-05 09:00,5,1.1576,1.1639,1.156,1.1572,160
20160401|2016-01-05 09:30,5,1.1562,1.1669,1.1549,1.1649,342
20160401|2016-01-05 10:00,5,1.1653,1.1684,1.1589,1.1607,305
20160401|2016-01-05 10:30,5,1.162,1.1684,1.162,1.1661,113
20160401|2016-01-05 11:00,5,1.1657,1.1667,1.1617,1.1634,187
20160401|2016-01-05 11:30,5,1.1625,1.1661,1.1599,1.1606,94
20160401|2016-01-05 12:00,5,1.1606,1.1628,1.1573,1.1615,96
20160401|2016-01-05 12:30,5,1.1623,1.165,1.1601,1.1641,182
20160401|2016-01-05 13:00,5,1.1634,1.1675,1.1566,1.1575,618
20160401|2016-01-05 13:30,5,1.1568,1.1593,1.1565,1.1569,132
20160401|2016-01-05 14:00,5,1.1563,1.1578,1.1545,1.1563,70
20160401|2016-01-05 14:30,5,1.1561,1.1568,1.1549,1.1554,25
20160401|2016-01-05 15:00,5,1.156,1.159,1.156,1.159,15
20160401|2016-01-05 15:30,5,1.1592,1.164,1.1592,1.1638,58
20160401|2016-01-05 19:30,6,1.1638,1.1638,1.1635,1.1635,2
20160401|2016-01-05 20:30,6,1.1599,1.1599,1.1599,1.1599,1
20160401|2016-01-05 21:30,6,1.161,1.161,1.161,1.161,1
20160401|2016-01-05 23:30,6,1.1608,1.1608,1.1608,1.1608,1
20160401|2016-01-06 00:00,6,1.1609,1.1628,1.1609,1.1628,3
20160401|2016-01-06 00:30,6,1.1612,1.1612,1.1612,1.1612,1
20160401|2016-01-06 01:00,6,1.1583,1.1583,1.158,1.158,3
20160401|2016-01-06 01:30,6,1.1579,1.1579,1.1526,1.1526,7
20160401|2016-01-06 02:00,6,1.1515,1.1518,1.1467,1.147,117
20160401|2016-01-06 02:30,6,1.1471,1.1484,1.1463,1.1481,22
20160401|2016-01-06 03:00,6,1.1472,1.1518,1.1472,1.1518,3
20160401|2016-01-06 03:30,6,1.1523,1.1545,1.1501,1.1522,13
20160401|2016-01-06 04:00,6,1.1485,1.1485,1.1337,1.1337,49
20160401|2016-01-06 04:30,6,1.1317,1.1374,1.1299,1.136,23
20160401|2016-01-06 05:00,6,1.1354,1.1354,1.1326,1.1354,20
20160401|2016-01-06 05:30,6,1.1311,1.1339,1.1311,1.1339,4
20160401|2016-01-06 06:00,6,1.1338,1.1341,1.1295,1.13,35
20160401|2016-01-06 06:30,6,1.1277,1.1312,1.124,1.1245,71
20160401|2016-01-06 07:00,6,1.1248,1.1296,1.1238,1.1296,64
20160401|2016-01-06 07:30,6,1.1321,1.1321,1.1244,1.1283,108
20160401|2016-01-06 08:00,6,1.1272,1.1272,1.1176,1.1233,272
20160401|2016-01-06 08:30,6,1.1221,1.128,1.1205,1.127,125
20160401|2016-01-06 09:00,6,1.1278,1.1373,1.1255,1.1373,204
20160401|2016-01-06 09:30,6,1.1356,1.1356,1.1071,1.1096,880
20160401|2016-01-06 10:00,6,1.1095,1.1272,1.1089,1.12,401
20160401|2016-01-06 10:30,6,1.1202,1.1212,1.116,1.1182,69
20160401|2016-01-06 11:00,6,1.1191,1.1202,1.1158,1.1158,165
20160401|2016-01-06 11:30,6,1.1155,1.1178,1.1151,1.1158,150
20160401|2016-01-06 12:00,6,1.1157,1.1158,1.1086,1.1093,258
20160401|2016-01-06 12:30,6,1.11,1.1137,1.1097,1.1125,51
20160401|2016-01-06 13:00,6,1.112,1.1174,1.1078,1.11,481
20160401|2016-01-06 13:30,6,1.11,1.1127,1.11,1.1109,87
20160401|2016-01-06 14:00,6,1.111,1.1133,1.1104,1.1133,36
20160401|2016-01-06 14:30,6,1.1137,1.1152,1.1134,1.1144,28
20160401|2016-01-06 15:00,6,1.1151,1.1155,1.115,1.115,37
20160401|2016-01-06 17:00,7,1.121,1.121,1.1198,1.1198,2
20160401|2016-01-06 19:00,7,1.1189,1.1189,1.1189,1.1189,1
20160401|2016-01-06 19:30,7,1.1157,1.1157,1.1068,1.1068,10
20160401|2016-01-06 20:00,7,1.1,1.1008,1.1,1.1007,7
20160401|2016-01-06 20:30,7,1.1005,1.1005,1.0984,1.0984,13
20160401|2016-01-06 21:00,7,1.0981,1.0981,1.0972,1.0972,2
20160401|2016-01-06 21:30,7,1.0937,1.0937,1.0922,1.0922,2
20160401|2016-01-06 22:30,7,1.1011,1.1011,1.1011,1.1011,1
20160401|2016-01-06 23:30,7,1.0962,1.0962,1.096,1.096,2
20160401|2016-01-07 00:00,7,1.0913,1.0913,1.0881,1.0881,3
20160401|2016-01-07 00:30,7,1.0856,1.0904,1.0849,1.0904,6
20160401|2016-01-07 01:00,7,1.0887,1.0933,1.0865,1.0865,24
20160401|2016-01-07 01:30,7,1.085,1.085,1.0731,1.0741,18
20160401|2016-01-07 02:00,7,1.0775,1.0866,1.0775,1.0788,15
20160401|2016-01-07 02:30,7,1.082,1.088,1.0798,1.088,33
20160401|2016-01-07 03:00,7,1.0826,1.0931,1.0826,1.0931,16
20160401|2016-01-07 03:30,7,1.0954,1.0987,1.0924,1.0987,7
20160401|2016-01-07 04:00,7,1.0951,1.0995,1.0942,1.0995,4
20160401|2016-01-07 04:30,7,1.0967,1.0991,1.0967,1.0991,3
20160401|2016-01-07 05:00,7,1.1007,1.1058,1.1007,1.1044,10
20160401|2016-01-07 05:30,7,1.103,1.103,1.0913,1.0913,5
20160401|2016-01-07 06:00,7,1.0903,1.0903,1.0821,1.0895,66
20160401|2016-01-07 06:30,7,1.087,1.0929,1.0868,1.0919,40
20160401|2016-01-07 07:00,7,1.0934,1.0947,1.0817,1.0858,151
20160401|2016-01-07 07:30,7,1.087,1.0934,1.0862,1.0911,183
20160401|2016-01-07 08:00,7,1.0908,1.1035,1.09,1.0998,299
20160401|2016-01-07 08:30,7,1.0983,1.11,1.0975,1.1038,335
20160401|2016-01-07 09:00,7,1.1038,1.1087,1.0993,1.1087,209
20160401|2016-01-07 09:30,7,1.1095,1.1238,1.1095,1.1178,318
20160401|2016-01-07 10:00,7,1.1188,1.1287,1.116,1.1262,306
20160401|2016-01-07 10:30,7,1.1261,1.1269,1.1101,1.111,287
20160401|2016-01-07 11:00,7,1.1111,1.1141,1.1031,1.1083,250
20160401|2016-01-07 11:30,7,1.1086,1.1188,1.1042,1.1156,121
20160401|2016-01-07 12:00,7,1.1155,1.1163,1.1084,1.1109,197
20160401|2016-01-07 12:30,7,1.1102,1.1113,1.1045,1.1065,449
20160401|2016-01-07 13:00,7,1.1065,1.1086,1.0978,1.0998,574
20160401|2016-01-07 13:30,7,1.0998,1.1025,1.0988,1.0988,85
20160401|2016-01-07 14:00,7,1.0979,1.1005,1.097,1.1005,71
20160401|2016-01-07 14:30,7,1.0997,1.1009,1.0997,1.1008,4
20160401|2016-01-07 15:00,7,1.0974,1.0991,1.0974,1.0991,3
20160401|2016-01-07 15:30,7,1.0987,1.1012,1.0982,1.0997,13
20160401|2016-01-07 18:30,8,1.1066,1.1066,1.1066,1.1066,1
20160401|2016-01-07 19:00,8,1.1078,1.1169,1.1078,1.1169,4
20160401|2016-01-07 19:30,8,1.1152,1.1185,1.1119,1.1128,10
20160401|2016-01-07 20:00,8,1.1122,1.1122,1.1122,1.1122,1
20160401|2016-01-07 20:30,8,1.1106,1.1106,1.1085,1.1085,4
20160401|2016-01-07 21:00,8,1.1093,1.1093,1.109,1.109,2
20160401|2016-01-07 21:30,8,1.1109,1.1133,1.1109,1.1133,2
20160401|2016-01-07 23:00,8,1.1121,1.1121,1.112,1.112,2
20160401|2016-01-07 23:30,8,1.1118,1.1143,1.1118,1.1143,5
20160401|2016-01-08 00:00,8,1.113,1.1145,1.113,1.1145,8
20160401|2016-01-08 00:30,8,1.1126,1.1161,1.1126,1.1161,25
20160401|2016-01-08 01:00,8,1.1161,1.119,1.1161,1.1163,78
20160401|2016-01-08 01:30,8,1.1154,1.1165,1.1125,1.1125,9
20160401|2016-01-08 02:00,8,1.1108,1.1108,1.1045,1.1074,27
20160401|2016-01-08 02:30,8,1.1056,1.1101,1.1047,1.108,15
20160401|2016-01-08 03:00,8,1.1084,1.1084,1.1084,1.1084,1
20160401|2016-01-08 03:30,8,1.1083,1.1108,1.1081,1.1108,9
20160401|2016-01-08 04:00,8,1.1062,1.1062,1.1062,1.1062,1
20160401|2016-01-08 04:30,8,1.1037,1.104,1.0979,1.0983,17
20160401|2016-01-08 05:00,8,1.0947,1.0978,1.0947,1.0976,7
20160401|2016-01-08 05:30,8,1.0979,1.0979,1.0959,1.0976,8
20160401|2016-01-08 06:00,8,1.0983,1.1034,1.0983,1.1024,17
20160401|2016-01-08 06:30,8,1.102,1.1106,1.102,1.1106,12
20160401|2016-01-08 07:00,8,1.1103,1.1133,1.1054,1.1104,172
20160401|2016-01-08 07:30,8,1.1104,1.113,1.0985,1.1,543
20160401|2016-01-08 08:00,8,1.1002,1.1019,1.0946,1.1016,169
20160401|2016-01-08 08:30,8,1.1009,1.1009,1.0922,1.0945,238
20160401|2016-01-08 09:00,8,1.0947,1.095,1.0861,1.0907,163
20160401|2016-01-08 09:30,8,1.0902,1.0929,1.0842,1.0852,172
20160401|2016-01-08 10:00,8,1.0852,1.0871,1.0749,1.0754,238
20160401|2016-01-08 10:30,8,1.0749,1.0825,1.0723,1.0811,270
20160401|2016-01-08 11:00,8,1.0803,1.0917,1.0796,1.0913,252
20160401|2016-01-08 11:30,8,1.0886,1.0904,1.0842,1.0858,117
20160401|2016-01-08 12:00,8,1.0853,1.0916,1.0776,1.0785,137
20160401|2016-01-08 12:30,8,1.0787,1.0845,1.0783,1.0839,148
20160401|2016-01-08 13:00,8,1.0841,1.0923,1.0841,1.0908,409
20160401|2016-01-08 13:30,8,1.0905,1.0927,1.089,1.091,100
20160401|2016-01-08 14:00,8,1.0908,1.0913,1.0874,1.0874,80
20160401|2016-01-08 14:30,8,1.0877,1.0877,1.085,1.0857,14
20160401|2016-01-08 15:00,8,1.0858,1.0859,1.0842,1.0845,11
20160401|2016-01-08 15:30,8,1.0845,1.0845,1.0845,1.0845,1
20160401|2016-01-10 17:00,11,1.0839,1.0839,1.0839,1.0839,1
20160401|2016-01-10 17:30,11,1.077,1.077,1.077,1.077,1
20160401|2016-01-10 19:00,11,1.0788,1.0788,1.0761,1.0761,3
20160401|2016-01-10 20:00,11,1.0758,1.0758,1.0758,1.0758,2
20160401|2016-01-10 22:00,11,1.0729,1.0729,1.0728,1.0728,4
20160401|2016-01-10 23:00,11,1.0738,1.0738,1.0731,1.0731,2
20160401|2016-01-11 00:00,11,1.0736,1.0742,1.0736,1.0742,2
20160401|2016-01-11 00:30,11,1.0735,1.0735,1.0727,1.0727,20
20160401|2016-01-11 01:00,11,1.0683,1.0711,1.0682,1.0687,10
20160401|2016-01-11 01:30,11,1.0677,1.0715,1.0677,1.0708,7
20160401|2016-01-11 02:00,11,1.0717,1.0723,1.0712,1.0712,7
20160401|2016-01-11 02:30,11,1.0696,1.0799,1.0696,1.0755,34
20160401|2016-01-11 03:30,11,1.0783,1.0783,1.0783,1.0783,2
20160401|2016-01-11 04:00,11,1.0772,1.0772,1.0764,1.0764,9
20160401|2016-01-11 04:30,11,1.0747,1.0747,1.0747,1.0747,1
20160401|2016-01-11 05:00,11,1.0703,1.0723,1.0696,1.0723,4
20160401|2016-01-11 05:30,11,1.0755,1.0755,1.0755,1.0755,1
20160401|2016-01-11 06:00,11,1.0763,1.079,1.0737,1.0737,6
20160401|2016-01-11 06:30,11,1.0728,1.0759,1.0718,1.0758,15
20160401|2016-01-11 07:00,11,1.0761,1.0895,1.0761,1.0842,140
20160401|2016-01-11 07:30,11,1.084,1.0847,1.0734,1.0745,80
20160401|2016-01-11 08:00,11,1.0759,1.0782,1.071,1.0759,204
20160401|2016-01-11 08:30,11,1.0756,1.0774,1.0688,1.0737,340
20160401|2016-01-11 09:00,11,1.0736,1.0757,1.0696,1.0738,400
20160401|2016-01-11 09:30,11,1.0736,1.0784,1.0643,1.0662,485
20160401|2016-01-11 10:00,11,1.0659,1.0667,1.0514,1.0515,641
20160401|2016-01-11 10:30,11,1.0516,1.0572,1.0491,1.0554,184
20160401|2016-01-11 11:00,11,1.0553,1.0566,1.0459,1.0459,149
20160401|2016-01-11 11:30,11,1.0475,1.0517,1.0443,1.0514,178
20160401|2016-01-11 12:00,11,1.05,1.0512,1.0438,1.0464,132
20160401|2016-01-11 12:30,11,1.0465,1.0489,1.0442,1.0457,165
20160401|2016-01-11 13:00,11,1.046,1.0508,1.0424,1.0497,920
20160401|2016-01-11 13:30,11,1.0494,1.0509,1.0474,1.0481,186
20160401|2016-01-11 14:00,11,1.0484,1.0489,1.0452,1.0489,310
20160401|2016-01-11 14:30,11,1.0491,1.0493,1.0458,1.0458,54
20160401|2016-01-11 15:00,11,1.0461,1.0472,1.0439,1.044,9
20160401|2016-01-11 15:30,11,1.0454,1.0475,1.0449,1.0475,8
20160401|2016-01-11 17:00,12,1.0449,1.0449,1.0449,1.0449,1
20160401|2016-01-11 19:00,12,1.0477,1.0477,1.0477,1.0477,1
20160401|2016-01-11 20:30,12,1.0406,1.0406,1.0406,1.0406,1
20160401|2016-01-11 21:00,12,1.0407,1.0421,1.0407,1.0421,2
20160401|2016-01-11 22:00,12,1.044,1.044,1.044,1.044,1
20160401|2016-01-11 22:30,12,1.0405,1.0405,1.0402,1.0404,5
20160401|2016-01-11 23:00,12,1.0349,1.0349,1.0349,1.0349,1
20160401|2016-01-11 23:30,12,1.0352,1.0352,1.0338,1.0338,2
20160401|2016-01-12 00:00,12,1.0332,1.0332,1.0317,1.0317,4
20160401|2016-01-12 01:00,12,1.0342,1.0342,1.0324,1.0324,3
20160401|2016-01-12 01:30,12,1.0318,1.0318,1.0283,1.0283,5
20160401|2016-01-12 02:00,12,1.028,1.0338,1.028,1.0328,75
20160401|2016-01-12 02:30,12,1.0325,1.0343,1.0324,1.0332,70
20160401|2016-01-12 03:00,12,1.034,1.0346,1.034,1.0343,4
20160401|2016-01-12 03:30,12,1.0398,1.0426,1.0391,1.0418,6
20160401|2016-01-12 04:00,12,1.0462,1.0474,1.039,1.0454,42
20160401|2016-01-12 04:30,12,1.0404,1.0476,1.0404,1.0476,2
20160401|2016-01-12 05:00,12,1.0482,1.054,1.0482,1.0537,12
20160401|2016-01-12 05:30,12,1.0572,1.0572,1.0494,1.0494,10
20160401|2016-01-12 06:00,12,1.0487,1.0494,1.0454,1.0454,9
20160401|2016-01-12 06:30,12,1.0482,1.0486,1.0482,1.0486,3
20160401|2016-01-12 07:00,12,1.0521,1.0567,1.0498,1.0542,27
20160401|2016-01-12 07:30,12,1.0531,1.0664,1.0512,1.0637,127
20160401|2016-01-12 08:00,12,1.0634,1.068,1.0574,1.0574,644
20160401|2016-01-12 08:30,12,1.0572,1.0619,1.0535,1.0537,317
20160401|2016-01-12 09:00,12,1.054,1.0546,1.0351,1.0365,481
20160401|2016-01-12 09:30,12,1.0368,1.0431,1.0296,1.0336,203
20160401|2016-01-12 10:00,12,1.0353,1.0374,1.0221,1.0253,374
20160401|2016-01-12 10:30,12,1.0248,1.0261,1.0182,1.0205,394
20160401|2016-01-12 11:00,12,1.02,1.0274,1.0182,1.019,322
20160401|2016-01-12 11:30,12,1.0182,1.0235,1.0182,1.0207,267
20160401|2016-01-12 12:00,12,1.0201,1.0237,1.0201,1.0227,203
20160401|2016-01-12 12:30,12,1.0218,1.0283,1.0218,1.0245,75
20160401|2016-01-12 13:00,12,1.0238,1.0299,1.0182,1.0244,508
20160401|2016-01-12 13:30,12,1.0244,1.0291,1.023,1.0268,75
20160401|2016-01-12 14:00,12,1.0258,1.0307,1.0247,1.0307,172
20160401|2016-01-12 14:30,12,1.03,1.0337,1.0297,1.0337,55
20160401|2016-01-12 15:00,12,1.0339,1.0339,1.0312,1.0326,19
20160401|2016-01-12 15:30,12,1.0343,1.0354,1.0235,1.0237,48
20160401|2016-01-12 17:00,13,1.0276,1.0283,1.0276,1.0283,2
20160401|2016-01-12 17:30,13,1.0249,1.0249,1.0249,1.0249,17
20160401|2016-01-12 19:00,13,1.0288,1.03,1.0288,1.03,17
20160401|2016-01-12 20:00,13,1.0325,1.0325,1.0325,1.0325,5
20160401|2016-01-12 21:00,13,1.0263,1.0263,1.0248,1.0248,2
20160401|2016-01-12 22:30,13,1.029,1.029,1.029,1.029,1
20160401|2016-01-12 23:00,13,1.0296,1.0296,1.0281,1.0281,2
20160401|2016-01-13 01:30,13,1.026,1.026,1.0247,1.0247,2
20160401|2016-01-13 02:00,13,1.0282,1.0328,1.0282,1.032,13
20160401|2016-01-13 02:30,13,1.0253,1.0359,1.0253,1.0359,40
20160401|2016-01-13 03:00,13,1.034,1.0384,1.0322,1.0351,7
20160401|2016-01-13 03:30,13,1.0374,1.0382,1.0369,1.0382,4
20160401|2016-01-13 04:00,13,1.0372,1.0372,1.0372,1.0372,1
20160401|2016-01-13 04:30,13,1.0304,1.0376,1.0304,1.0376,8
20160401|2016-01-13 05:00,13,1.0355,1.0355,1.0336,1.0339,3
20160401|2016-01-13 05:30,13,1.0315,1.0332,1.0315,1.0328,8
20160401|2016-01-13 06:00,13,1.0327,1.0345,1.0305,1.0345,13
20160401|2016-01-13 06:30,13,1.0318,1.033,1.0308,1.033,8
20160401|2016-01-13 07:00,13,1.0326,1.0372,1.0317,1.0365,20
20160401|2016-01-13 07:30,13,1.0378,1.0394,1.0309,1.0313,39
20160401|2016-01-13 08:00,13,1.0314,1.033,1.0224,1.03,530
20160401|2016-01-13 08:30,13,1.0298,1.0364,1.0279,1.0334,389
20160401|2016-01-13 09:00,13,1.0332,1.0344,1.0267,1.03,197
20160401|2016-01-13 09:30,13,1.0292,1.0292,1.0018,1.0186,547
20160401|2016-01-13 10:00,13,1.0194,1.0194,1.0042,1.0076,367
20160401|2016-01-13 10:30,13,1.008,1.0113,1.0048,1.0066,200
20160401|2016-01-13 11:00,13,1.0056,1.0122,1.0056,1.009,165
20160401|2016-01-13 11:30,13,1.0087,1.0155,1.0078,1.0155,209
20160401|2016-01-13 12:00,13,1.0149,1.0153,1.0103,1.0103,73
20160401|2016-01-13 12:30,13,1.0096,1.0107,1.003,1.003,126
20160401|2016-01-13 13:00,13,1.0034,1.0079,0.9984,1.007,483
20160401|2016-01-13 13:30,13,1.0055,1.0066,0.9987,1.0023,83
20160401|2016-01-13 14:00,13,1.0009,1.004,1.0008,1.004,69
20160401|2016-01-13 14:30,13,1.0029,1.0035,1.0029,1.0035,2
20160401|2016-01-13 15:00,13,1.0068,1.007,1.0024,1.0024,21
20160401|2016-01-13 15:30,13,1.0025,1.0042,1.0021,1.0024,28
20160401|2016-01-13 18:30,14,1.0053,1.0053,1.0053,1.0053,1
20160401|2016-01-13 19:00,14,1.0005,1.0005,0.9972,0.9974,18
20160401|2016-01-13 19:30,14,0.9966,0.9969,0.9966,0.9969,2
20160401|2016-01-13 20:00,14,0.9976,0.9976,0.9976,0.9976,1
20160401|2016-01-13 21:00,14,0.9987,0.9987,0.9987,0.9987,1
20160401|2016-01-14 00:30,14,1.007,1.0087,1.007,1.0087,4
20160401|2016-01-14 01:00,14,1.008,1.008,1.008,1.008,1
20160401|2016-01-14 01:30,14,1.0046,1.0062,1.0029,1.0029,7
20160401|2016-01-14 02:00,14,1.0049,1.0049,0.9962,0.9962,9
20160401|2016-01-14 02:30,14,0.9997,1.0022,0.9997,0.9997,20
20160401|2016-01-14 03:00,14,1.0004,1.0004,0.9971,0.9999,22
20160401|2016-01-14 03:30,14,1.0014,1.0014,1.0014,1.0014,2
20160401|2016-01-14 04:00,14,1.0029,1.0029,1.0029,1.0029,1
20160401|2016-01-14 05:00,14,1.0021,1.0021,1.0014,1.0021,3
20160401|2016-01-14 05:30,14,1.0029,1.0029,1.0008,1.0009,12
20160401|2016-01-14 06:00,14,1.0029,1.0055,1.0026,1.0037,17
20160401|2016-01-14 06:30,14,1.0044,1.0044,0.9986,1.0005,24
20160401|2016-01-14 07:00,14,1.0005,1.0017,0.9979,1.0008,125
20160401|2016-01-14 07:30,14,1.0004,1.0024,0.9919,0.9955,267
20160401|2016-01-14 08:00,14,0.9951,0.9983,0.9941,0.9942,576
20160401|2016-01-14 08:30,14,0.9947,0.9949,0.9893,0.9902,274
20160401|2016-01-14 09:00,14,0.9917,1.0055,0.9907,1.0033,431
20160401|2016-01-14 09:30,14,1.0025,1.0122,1.002,1.0092,239
20160401|2016-01-14 10:00,14,1.0097,1.0097,0.9962,0.9983,211
20160401|2016-01-14 10:30,14,0.9973,1.0047,0.9969,1.0047,118
20160401|2016-01-14 11:00,14,1.0055,1.0078,1.0016,1.0076,137
20160401|2016-01-14 11:30,14,1.0068,1.0109,1.0068,1.0077,92
20160401|2016-01-14 12:00,14,1.0075,1.016,1.0066,1.0139,154
20160401|2016-01-14 12:30,14,1.0145,1.0222,1.0145,1.0213,218
20160401|2016-01-14 13:00,14,1.0211,1.0211,1.0109,1.0158,416
20160401|2016-01-14 13:30,14,1.0154,1.0211,1.0145,1.0207,58
20160401|2016-01-14 14:00,14,1.0205,1.022,1.0181,1.0181,43
20160401|2016-01-14 14:30,14,1.0167,1.0174,1.016,1.0167,65
20160401|2016-01-14 15:00,14,1.0176,1.0194,1.0175,1.0187,113
20160401|2016-01-14 15:30,14,1.0187,1.0192,1.0167,1.0167,14
20160401|2016-01-14 17:00,15,1.02,1.02,1.02,1.02,1
20160401|2016-01-14 19:00,15,1.0128,1.0128,1.0116,1.0116,3
20160401|2016-01-14 20:00,15,1.0129,1.0129,1.0129,1.0129,1
20160401|2016-01-14 22:30,15,1.0067,1.0067,1.0067,1.0067,1
20160401|2016-01-14 23:00,15,1.0067,1.0067,1.0067,1.0067,1
20160401|2016-01-14 23:30,15,1.007,1.0079,1.007,1.0079,2
20160401|2016-01-15 00:00,15,1.0078,1.0078,1.0046,1.0046,6
20160401|2016-01-15 00:30,15,1.0026,1.004,1.001,1.001,11
20160401|2016-01-15 01:00,15,1.002,1.0043,1.002,1.0043,5
20160401|2016-01-15 01:30,15,1.0041,1.0052,1.0041,1.0052,3
20160401|2016-01-15 02:00,15,1.0066,1.0073,0.9957,0.9957,150
20160401|2016-01-15 02:30,15,0.998,0.9987,0.9858,0.9861,39
20160401|2016-01-15 03:00,15,0.9864,0.99,0.9856,0.9884,13
20160401|2016-01-15 03:30,15,0.9916,0.9916,0.9872,0.9872,4
20160401|2016-01-15 04:00,15,0.9867,0.9867,0.9808,0.9825,101
20160401|2016-01-15 04:30,15,0.9812,0.9854,0.981,0.9854,24
20160401|2016-01-15 05:00,15,0.9829,0.9872,0.9818,0.9827,45
20160401|2016-01-15 05:30,15,0.9829,0.9884,0.9829,0.9884,9
20160401|2016-01-15 06:00,15,0.9866,0.9879,0.9814,0.9814,36
20160401|2016-01-15 06:30,15,0.9805,0.9813,0.9759,0.9813,21
20160401|2016-01-15 07:00,15,0.982,0.9832,0.9798,0.9807,173
20160401|2016-01-15 07:30,15,0.9796,0.9862,0.9783,0.9826,384
20160401|2016-01-15 08:00,15,0.9818,0.9899,0.9786,0.9874,484
20160401|2016-01-15 08:30,15,0.9873,0.997,0.9857,0.9881,518
20160401|2016-01-15 09:00,15,0.9881,0.9897,0.982,0.9871,347
20160401|2016-01-15 09:30,15,0.9852,0.9879,0.9788,0.9794,276
20160401|2016-01-15 10:00,15,0.9794,0.9798,0.9735,0.9791,579
20160401|2016-01-15 10:30,15,0.9769,0.9816,0.9768,0.9781,212
20160401|2016-01-15 11:00,15,0.9779,0.9798,0.9689,0.9689,240
20160401|2016-01-15 11:30,15,0.9682,0.9711,0.9627,0.9694,562
20160401|2016-01-15 12:00,15,0.9707,0.9709,0.9647,0.9651,449
20160401|2016-01-15 12:30,15,0.9647,0.9696,0.9647,0.9674,185
20160401|2016-01-15 13:00,15,0.9676,0.9691,0.9623,0.9635,398
20160401|2016-01-15 13:30,15,0.964,0.9692,0.9627,0.9687,93
20160401|2016-01-15 14:00,15,0.9695,0.9723,0.9684,0.9685,155
20160401|2016-01-15 14:30,15,0.9698,0.9704,0.9677,0.9692,30
20160401|2016-01-15 15:00,15,0.9683,0.9699,0.9683,0.9699,67
20160401|2016-01-15 15:30,15,0.9699,0.9699,0.9697,0.9697,5
20160401|2016-01-17 17:00,19,0.9655,0.9655,0.9391,0.9391,40
20160401|2016-01-17 17:30,19,0.9416,0.9416,0.9416,0.9416,1
20160401|2016-01-17 19:00,19,0.9471,0.9547,0.9471,0.953,13
20160401|2016-01-17 19:30,19,0.9522,0.9537,0.9522,0.9536,6
20160401|2016-01-17 21:30,19,0.9549,0.9549,0.9549,0.9549,1
20160401|2016-01-17 23:30,19,0.9489,0.9489,0.9489,0.9489,1
20160401|2016-01-18 00:00,19,0.9458,0.9458,0.9403,0.9403,2
20160401|2016-01-18 00:30,19,0.9466,0.9505,0.9466,0.9505,3
20160401|2016-01-18 01:00,19,0.9452,0.9452,0.9452,0.9452,1
20160401|2016-01-18 01:30,19,0.9409,0.9409,0.9409,0.9409,6
20160401|2016-01-18 02:00,19,0.941,0.9485,0.9407,0.9465,33
20160401|2016-01-18 02:30,19,0.9456,0.9456,0.9441,0.9455,6
20160401|2016-01-18 03:00,19,0.9455,0.9457,0.9455,0.9457,2
20160401|2016-01-18 03:30,19,0.9459,0.9524,0.9459,0.9524,3
20160401|2016-01-18 04:00,19,0.9545,0.9545,0.9545,0.9545,1
20160401|2016-01-18 04:30,19,0.9561,0.9628,0.9561,0.9628,4
20160401|2016-01-18 05:00,19,0.9631,0.9631,0.963,0.963,2
20160401|2016-01-18 05:30,19,0.961,0.9748,0.961,0.9748,17
20160401|2016-01-18 06:00,19,0.9668,0.9668,0.9594,0.9594,8
20160401|2016-01-18 06:30,19,0.9586,0.9586,0.9586,0.9586,1
20160401|2016-01-18 07:00,19,0.9578,0.9579,0.9553,0.9579,14
20160401|2016-01-18 07:30,19,0.9579,0.9637,0.9579,0.9599,23
20160401|2016-01-18 08:00,19,0.9623,0.9628,0.9538,0.9556,92
20160401|2016-01-18 08:30,19,0.9567,0.9567,0.9505,0.9545,18
20160401|2016-01-18 09:00,19,0.9552,0.9564,0.9531,0.9564,29
20160401|2016-01-18 09:30,19,0.9575,0.967,0.9563,0.9631,17
20160401|2016-01-18 10:00,19,0.9635,0.9635,0.9522,0.9522,17
20160401|2016-01-18 10:30,19,0.9564,0.9564,0.9527,0.9557,15
20160401|2016-01-18 11:00,19,0.9554,0.9566,0.9554,0.9566,16
20160401|2016-01-18 11:30,19,0.9555,0.9555,0.9527,0.9539,62
20160401|2016-01-18 17:00,19,0.95,0.951,0.95,0.951,8
20160401|2016-01-18 18:00,19,0.9514,0.9514,0.949,0.9514,9
20160401|2016-01-18 18:30,19,0.9514,0.9514,0.9514,0.9514,2
20160401|2016-01-18 19:00,19,0.9525,0.9525,0.9525,0.9525,1
20160401|2016-01-18 20:00,19,0.9559,0.9559,0.9559,0.9559,1
20160401|2016-01-18 20:30,19,0.9559,0.9559,0.9559,0.9559,2
20160401|2016-01-18 21:30,19,0.9566,0.9579,0.9566,0.9579,6
20160401|2016-01-18 23:00,19,0.9581,0.9587,0.9576,0.9587,10
20160401|2016-01-19 00:30,19,0.9626,0.9627,0.9626,0.9627,2
20160401|2016-01-19 01:00,19,0.9651,0.9652,0.9651,0.9651,4
20160401|2016-01-19 01:30,19,0.9648,0.9657,0.964,0.964,8
20160401|2016-01-19 02:00,19,0.9639,0.9675,0.959,0.959,54
20160401|2016-01-19 02:30,19,0.9616,0.963,0.9579,0.9626,26
20160401|2016-01-19 03:00,19,0.9635,0.9635,0.9629,0.9629,2
20160401|2016-01-19 03:30,19,0.9639,0.9639,0.9639,0.9639,1
20160401|2016-01-19 04:00,19,0.9689,0.9707,0.9689,0.9705,5
20160401|2016-01-19 04:30,19,0.9724,0.9773,0.9693,0.9712,16
20160401|2016-01-19 05:00,19,0.9712,0.9753,0.971,0.9737,22
20160401|2016-01-19 05:30,19,0.9758,0.9825,0.9758,0.9823,18
20160401|2016-01-19 06:00,19,0.9785,0.9785,0.9724,0.9724,6
20160401|2016-01-19 06:30,19,0.9723,0.9723,0.9631,0.9634,38
20160401|2016-01-19 07:00,19,0.9628,0.9645,0.9558,0.956,176
20160401|2016-01-19 07:30,19,0.9557,0.9621,0.9557,0.9573,288
20160401|2016-01-19 08:00,19,0.9569,0.9575,0.9468,0.9505,509
20160401|2016-01-19 08:30,19,0.9495,0.9502,0.9343,0.9407,772
20160401|2016-01-19 09:00,19,0.9405,0.951,0.9349,0.9498,310
20160401|2016-01-19 09:30,19,0.9508,0.9575,0.9454,0.9509,319
20160401|2016-01-19 10:00,19,0.9507,0.9537,0.946,0.95,514
20160401|2016-01-19 10:30,19,0.9535,0.9645,0.9512,0.9592,285
20160401|2016-01-19 11:00,19,0.9599,0.9599,0.9546,0.9563,145
20160401|2016-01-19 11:30,19,0.9568,0.9588,0.9498,0.9525,129
20160401|2016-01-19 12:00,19,0.9527,0.9542,0.9478,0.948,190
20160401|2016-01-19 12:30,19,0.9472,0.9482,0.9433,0.9438,315
20160401|2016-01-19 13:00,19,0.9431,0.9455,0.9344,0.9391,739
20160401|2016-01-19 13:30,19,0.9377,0.9406,0.9344,0.935,186
20160401|2016-01-19 14:00,19,0.937,0.9375,0.934,0.9375,127
20160401|2016-01-19 14:30,19,0.9377,0.938,0.9363,0.9363,51
20160401|2016-01-19 15:00,19,0.9359,0.9367,0.9359,0.9359,8
20160401|2016-01-19 15:30,19,0.9343,0.9343,0.9331,0.9338,5
20160401|2016-01-19 17:00,20,0.9371,0.9371,0.937,0.937,2
20160401|2016-01-19 18:30,20,0.9323,0.9323,0.9323,0.9323,1
20160401|2016-01-19 19:00,20,0.9324,0.9324,0.93,0.9302,12
20160401|2016-01-19 19:30,20,0.9304,0.9309,0.9304,0.9308,5
20160401|2016-01-19 20:00,20,0.9332,0.9334,0.9332,0.9334,2
20160401|2016-01-19 20:30,20,0.9308,0.9308,0.9308,0.9308,2
20160401|2016-01-19 21:30,20,0.9284,0.9284,0.922,0.922,28
20160401|2016-01-19 22:00,20,0.9236,0.9236,0.9236,0.9236,2
20160401|2016-01-19 22:30,20,0.926,0.926,0.926,0.926,1
20160401|2016-01-19 23:00,20,0.9228,0.9228,0.9228,0.9228,1
20160401|2016-01-19 23:30,20,0.923,0.9244,0.923,0.9244,2
20160401|2016-01-20 00:30,20,0.9241,0.9241,0.9241,0.9241,2
20160401|2016-01-20 01:30,20,0.9177,0.9179,0.9177,0.9179,2
20160401|2016-01-20 02:00,20,0.9202,0.9221,0.9124,0.9127,168
20160401|2016-01-20 02:30,20,0.9147,0.9147,0.9077,0.9084,61
20160401|2016-01-20 03:00,20,0.9085,0.91,0.907,0.9077,28
20160401|2016-01-20 03:30,20,0.91,0.9141,0.9098,0.9129,20
20160401|2016-01-20 04:00,20,0.913,0.9189,0.912,0.9183,6
20160401|2016-01-20 04:30,20,0.9175,0.9203,0.9154,0.9172,28
20160401|2016-01-20 05:00,20,0.9138,0.918,0.9124,0.918,5
20160401|2016-01-20 05:30,20,0.9147,0.9147,0.9125,0.9128,11
20160401|2016-01-20 06:00,20,0.9124,0.9124,0.9031,0.9082,90
20160401|2016-01-20 06:30,20,0.9074,0.912,0.9074,0.9095,48
20160401|2016-01-20 07:00,20,0.9099,0.9112,0.8987,0.8992,702
20160401|2016-01-20 07:30,20,0.8996,0.9077,0.8996,0.9055,653
20160401|2016-01-20 08:00,20,0.9053,0.9079,0.8998,0.9018,862
20160401|2016-01-20 08:30,20,0.902,0.9043,0.8894,0.8898,1101
20160401|2016-01-20 09:00,20,0.89,0.8965,0.8888,0.892,775
20160401|2016-01-20 09:30,20,0.892,0.892,0.8835,0.8869,727
20160401|2016-01-20 10:00,20,0.8868,0.8907,0.8812,0.8829,807
20160401|2016-01-20 10:30,20,0.8821,0.8899,0.8816,0.8839,429
20160401|2016-01-20 11:00,20,0.8841,0.8863,0.8782,0.88,345
20160401|2016-01-20 11:30,20,0.8797,0.8843,0.8791,0.8836,288
20160401|2016-01-20 12:00,20,0.8836,0.8843,0.8802,0.8818,463
20160401|2016-01-20 12:30,20,0.8818,0.8907,0.8812,0.8881,462
20160401|2016-01-20 13:00,20,0.8885,0.8976,0.8884,0.8935,791
20160401|2016-01-20 13:30,20,0.8934,0.898,0.8926,0.898,319
20160401|2016-01-20 14:00,20,0.8973,0.9085,0.896,0.9085,89
20160401|2016-01-20 14:30,20,0.9074,0.9076,0.9022,0.9022,63
20160401|2016-01-20 15:00,20,0.9021,0.9021,0.902,0.902,3
20160401|2016-01-20 15:30,20,0.8993,0.9004,0.8905,0.8915,241
20160401|2016-01-20 17:00,21,0.8945,0.8999,0.8917,0.8999,12
20160401|2016-01-20 18:00,21,0.899,0.899,0.899,0.899,1
20160401|2016-01-20 18:30,21,0.9009,0.9009,0.899,0.899,4
20160401|2016-01-20 19:00,21,0.8994,0.9017,0.8994,0.9017,54
20160401|2016-01-20 19:30,21,0.9,0.9004,0.8995,0.8995,8
20160401|2016-01-20 20:00,21,0.9015,0.9017,0.9005,0.9005,7
20160401|2016-01-20 20:30,21,0.9,0.9,0.8991,0.9,65
20160401|2016-01-20 21:00,21,0.8997,0.8997,0.8996,0.8996,2
20160401|2016-01-20 21:30,21,0.9001,0.9001,0.8994,0.8994,2
20160401|2016-01-20 22:00,21,0.8975,0.8975,0.8953,0.8953,10
20160401|2016-01-20 22:30,21,0.8938,0.8938,0.8917,0.8927,9
20160401|2016-01-20 23:00,21,0.8917,0.8917,0.8917,0.8917,1
20160401|2016-01-20 23:30,21,0.891,0.8918,0.891,0.8918,2
20160401|2016-01-21 00:00,21,0.8903,0.8915,0.8885,0.8885,5
20160401|2016-01-21 01:00,21,0.8868,0.8876,0.8852,0.8876,5
20160401|2016-01-21 01:30,21,0.8827,0.8841,0.8814,0.8827,70
20160401|2016-01-21 02:00,21,0.8838,0.8901,0.8828,0.885,89
20160401|2016-01-21 02:30,21,0.885,0.8873,0.878,0.8781,47
20160401|2016-01-21 03:00,21,0.8794,0.8849,0.875,0.8847,40
20160401|2016-01-21 03:30,21,0.8849,0.8886,0.8827,0.8838,36
20160401|2016-01-21 04:00,21,0.8878,0.8921,0.8854,0.8911,52
20160401|2016-01-21 04:30,21,0.8887,0.8887,0.8814,0.8814,57
20160401|2016-01-21 05:00,21,0.8816,0.8824,0.8805,0.8805,21
20160401|2016-01-21 05:30,21,0.8842,0.8849,0.8818,0.8818,11
20160401|2016-01-21 06:00,21,0.8805,0.8819,0.8772,0.8819,47
20160401|2016-01-21 06:30,21,0.8798,0.885,0.8795,0.8798,24
20160401|2016-01-21 07:00,21,0.8805,0.8824,0.8763,0.8821,75
20160401|2016-01-21 07:30,21,0.8805,0.8863,0.8796,0.8813,513
20160401|2016-01-21 08:00,21,0.8814,0.8933,0.8809,0.8895,622
20160401|2016-01-21 08:30,21,0.8896,0.8957,0.888,0.8911,182
20160401|2016-01-21 09:00,21,0.8913,0.9045,0.8913,0.9008,427
20160401|2016-01-21 09:30,21,0.901,0.9087,0.8996,0.9027,769
20160401|2016-01-21 10:00,21,0.9041,0.9255,0.9004,0.9227,1889
20160401|2016-01-21 10:30,21,0.9235,0.9472,0.9235,0.9454,1208
20160401|2016-01-21 11:00,21,0.9454,0.9538,0.939,0.9418,834
20160401|2016-01-21 11:30,21,0.9417,0.946,0.9366,0.9421,416
20160401|2016-01-21 12:00,21,0.9425,0.9466,0.9376,0.9402,422
20160401|2016-01-21 12:30,21,0.9391,0.9404,0.9317,0.9329,288
20160401|2016-01-21 13:00,21,0.9341,0.9341,0.9197,0.9273,717
20160401|2016-01-21 13:30,21,0.9273,0.9338,0.9267,0.9336,146
20160401|2016-01-21 14:00,21,0.9331,0.9339,0.9296,0.9319,88
20160401|2016-01-21 14:30,21,0.9323,0.9346,0.9312,0.9344,40
20160401|2016-01-21 15:00,21,0.9351,0.9366,0.9342,0.9345,40
20160401|2016-01-21 15:30,21,0.9364,0.9366,0.9351,0.9366,22
20160401|2016-01-21 17:00,22,0.9388,0.9388,0.9355,0.9358,19
20160401|2016-01-21 18:30,22,0.9381,0.9381,0.9381,0.9381,1
20160401|2016-01-21 21:00,22,0.9317,0.9317,0.9317,0.9317,1
20160401|2016-01-21 21:30,22,0.9306,0.9306,0.9298,0.9302,5
20160401|2016-01-21 22:00,22,0.9323,0.9323,0.9323,0.9323,1
20160401|2016-01-21 22:30,22,0.9384,0.9384,0.9384,0.9384,2
20160401|2016-01-21 23:00,22,0.9461,0.9461,0.9461,0.9461,1
20160401|2016-01-21 23:30,22,0.9461,0.957,0.946,0.957,43
20160401|2016-01-22 00:00,22,0.9591,0.9645,0.956,0.956,5
20160401|2016-01-22 00:30,22,0.9563,0.9601,0.9563,0.9601,5
20160401|2016-01-22 01:00,22,0.9585,0.9589,0.9582,0.9582,11
20160401|2016-01-22 01:30,22,0.9584,0.9584,0.9537,0.9537,14
20160401|2016-01-22 02:00,22,0.9551,0.9562,0.9513,0.9554,29
20160401|2016-01-22 02:30,22,0.9546,0.9659,0.9546,0.9652,68
20160401|2016-01-22 03:00,22,0.963,0.9663,0.9618,0.9653,9
20160401|2016-01-22 03:30,22,0.9676,0.973,0.967,0.9692,220
20160401|2016-01-22 04:00,22,0.9739,0.9765,0.9722,0.9734,185
20160401|2016-01-22 04:30,22,0.9729,0.9779,0.9722,0.9771,81
20160401|2016-01-22 05:00,22,0.9814,0.9896,0.9814,0.983,147
20160401|2016-01-22 05:30,22,0.9818,0.9866,0.9801,0.9862,53
20160401|2016-01-22 06:00,22,0.9849,0.9849,0.9769,0.9785,42
20160401|2016-01-22 06:30,22,0.9789,0.9894,0.9789,0.9819,128
20160401|2016-01-22 07:00,22,0.9823,0.9825,0.9778,0.9819,462
20160401|2016-01-22 07:30,22,0.9818,0.9853,0.973,0.9737,284
20160401|2016-01-22 08:00,22,0.9742,1.0001,0.9735,0.9971,1269
20160401|2016-01-22 08:30,22,0.9984,0.9988,0.9908,0.9974,519
20160401|2016-01-22 09:00,22,0.9981,1.0083,0.9929,1.0083,625
20160401|2016-01-22 09:30,22,1.0092,1.0101,0.9889,0.9898,761
20160401|2016-01-22 10:00,22,0.9891,0.9955,0.9843,0.9944,637
20160401|2016-01-22 10:30,22,0.9945,1.0042,0.994,0.9968,322
20160401|2016-01-22 11:00,22,0.9978,1.0054,0.9965,1.0002,418
20160401|2016-01-22 11:30,22,1.0003,1.0044,0.9971,0.9997,227
20160401|2016-01-22 12:00,22,0.9994,1.0052,0.9986,1.002,195
20160401|2016-01-22 12:30,22,1.0025,1.0101,1.0016,1.0081,224
20160401|2016-01-22 13:00,22,1.0075,1.023,1.0039,1.0168,1043
20160401|2016-01-22 13:30,22,1.0167,1.0174,1.0113,1.0144,319
20160401|2016-01-22 14:00,22,1.0142,1.0148,1.0097,1.0146,238
20160401|2016-01-22 14:30,22,1.0148,1.0216,1.0135,1.0215,110
20160401|2016-01-22 15:00,22,1.0211,1.0212,1.0163,1.0205,74
20160401|2016-01-22 15:30,22,1.0205,1.0243,1.0204,1.0232,32
20160401|2016-01-24 17:00,25,1.0298,1.03,1.0209,1.0256,130
20160401|2016-01-24 17:30,25,1.0278,1.0278,1.0278,1.0278,1
20160401|2016-01-24 19:00,25,1.0248,1.0248,1.0248,1.0248,2
20160401|2016-01-24 19:30,25,1.024,1.0281,1.024,1.0281,5
20160401|2016-01-24 20:00,25,1.0259,1.0282,1.0259,1.0282,2
20160401|2016-01-24 20:30,25,1.0282,1.0282,1.0282,1.0282,2
20160401|2016-01-24 21:30,25,1.0314,1.0322,1.0314,1.0322,4
20160401|2016-01-24 22:00,25,1.0301,1.0313,1.0301,1.0313,4
20160401|2016-01-24 22:30,25,1.0335,1.0354,1.0335,1.0349,6
20160401|2016-01-24 23:00,25,1.0349,1.0349,1.0349,1.0349,2
20160401|2016-01-24 23:30,25,1.0355,1.0356,1.0353,1.0353,9
20160401|2016-01-25 00:00,25,1.0362,1.0371,1.0358,1.0363,8
20160401|2016-01-25 00:30,25,1.0362,1.0362,1.0304,1.0308,9
20160401|2016-01-25 01:00,25,1.0303,1.0303,1.024,1.024,24
20160401|2016-01-25 01:30,25,1.0159,1.0159,1.0105,1.0105,8
20160401|2016-01-25 02:00,25,1.0094,1.0099,0.9995,0.9998,42
20160401|2016-01-25 02:30,25,0.9996,1.0015,0.987,0.9947,59
20160401|2016-01-25 03:00,25,0.9939,1.002,0.9913,1.002,29
20160401|2016-01-25 03:30,25,1.0025,1.0071,0.997,0.9993,23
20160401|2016-01-25 04:00,25,1.0034,1.0104,1.0025,1.0104,60
20160401|2016-01-25 04:30,25,1.0108,1.0108,1.0063,1.0063,23
20160401|2016-01-25 05:00,25,1.0064,1.0064,0.9995,0.9995,18
20160401|2016-01-25 05:30,25,1.0015,1.0024,0.9952,0.9952,32
20160401|2016-01-25 06:00,25,1.0004,1.0055,1.0004,1.0053,15
20160401|2016-01-25 06:30,25,1.0035,1.0084,1.0031,1.0076,393
20160401|2016-01-25 07:00,25,1.0075,1.0087,0.9964,0.9974,203
20160401|2016-01-25 07:30,25,0.9971,1.0028,0.985,0.9912,464
20160401|2016-01-25 08:00,25,0.9913,1.0063,0.9913,1.001,1233
20160401|2016-01-25 08:30,25,1.0002,1.0043,0.989,0.9951,776
20160401|2016-01-25 09:00,25,0.9945,1.004,0.9888,0.9902,678
20160401|2016-01-25 09:30,25,0.9904,0.9918,0.9819,0.9842,469
20160401|2016-01-25 10:00,25,0.9841,0.9841,0.9658,0.978,1210
20160401|2016-01-25 10:30,25,0.9763,0.9779,0.9695,0.976,284
20160401|2016-01-25 11:00,25,0.9758,0.9826,0.9728,0.9822,303
20160401|2016-01-25 11:30,25,0.9817,0.9836,0.9798,0.9815,216
20160401|2016-01-25 12:00,25,0.9819,0.9891,0.9804,0.9878,253
20160401|2016-01-25 12:30,25,0.988,0.99,0.978,0.978,427
20160401|2016-01-25 13:00,25,0.9786,0.9816,0.9613,0.9667,545
20160401|2016-01-25 13:30,25,0.9667,0.9667,0.9609,0.9628,298
20160401|2016-01-25 14:00,25,0.9626,0.9653,0.9622,0.9636,136
20160401|2016-01-25 14:30,25,0.9624,0.9624,0.954,0.954,58
20160401|2016-01-25 15:00,25,0.9551,0.9551,0.9529,0.9542,48
20160401|2016-01-25 15:30,25,0.9547,0.9549,0.9542,0.9549,8
20160401|2016-01-25 17:00,26,0.9651,0.9651,0.9589,0.9592,13
20160401|2016-01-25 17:30,26,0.9603,0.9612,0.9561,0.9561,7
20160401|2016-01-25 19:00,26,0.9547,0.9562,0.9547,0.9562,5
20160401|2016-01-25 19:30,26,0.9564,0.9564,0.9554,0.9555,7
20160401|2016-01-25 20:00,26,0.9544,0.9544,0.952,0.9531,11
20160401|2016-01-25 21:30,26,0.9525,0.9525,0.9525,0.9525,1
20160401|2016-01-25 22:00,26,0.952,0.952,0.9495,0.95,6
20160401|2016-01-25 23:00,26,0.9496,0.9496,0.9496,0.9496,1
20160401|2016-01-25 23:30,26,0.9491,0.9491,0.9465,0.9465,19
20160401|2016-01-26 00:00,26,0.9464,0.9466,0.9414,0.945,15
20160401|2016-01-26 00:30,26,0.9449,0.9453,0.944,0.9453,6
20160401|2016-01-26 01:00,26,0.9452,0.9453,0.943,0.9453,11
20160401|2016-01-26 01:30,26,0.9441,0.9441,0.9441,0.9441,2
20160401|2016-01-26 02:00,26,0.942,0.9424,0.9344,0.935,37
20160401|2016-01-26 02:30,26,0.9331,0.9389,0.9331,0.9389,42
20160401|2016-01-26 03:00,26,0.9399,0.9478,0.9395,0.9458,25
20160401|2016-01-26 03:30,26,0.9437,0.9521,0.9437,0.9515,90
20160401|2016-01-26 04:00,26,0.9531,0.9585,0.9506,0.955,51
20160401|2016-01-26 04:30,26,0.9542,0.9671,0.9539,0.9671,17
20160401|2016-01-26 05:00,26,0.9629,0.9681,0.9629,0.9665,21
20160401|2016-01-26 05:30,26,0.9657,0.9757,0.9657,0.9735,25
20160401|2016-01-26 06:00,26,0.9708,0.9776,0.9703,0.9707,26
20160401|2016-01-26 06:30,26,0.97,0.9718,0.9618,0.9681,75
20160401|2016-01-26 07:00,26,0.9659,0.9659,0.9561,0.9642,296
20160401|2016-01-26 07:30,26,0.9662,0.9769,0.9653,0.9767,914
20160401|2016-01-26 08:00,26,0.977,0.9852,0.9746,0.9782,880
20160401|2016-01-26 08:30,26,0.9783,0.9823,0.9704,0.9704,437
20160401|2016-01-26 09:00,26,0.9706,0.9918,0.97,0.9865,409
20160401|2016-01-26 09:30,26,0.9872,0.9945,0.9831,0.9868,244
20160401|2016-01-26 10:00,26,0.9868,0.9963,0.984,0.9951,393
20160401|2016-01-26 10:30,26,0.9948,0.9982,0.9905,0.9966,159
20160401|2016-01-26 11:00,26,0.9976,1.0073,0.9976,1.0045,210
20160401|2016-01-26 11:30,26,1.0061,1.0137,1.0052,1.0101,253
20160401|2016-01-26 12:00,26,1.0097,1.0191,1.0069,1.0157,196
20160401|2016-01-26 12:30,26,1.0166,1.0166,1.0076,1.0082,199
20160401|2016-01-26 13:00,26,1.0085,1.0093,0.9958,0.9964,593
20160401|2016-01-26 13:30,26,0.9966,0.9992,0.9942,0.9976,246
20160401|2016-01-26 14:00,26,0.9964,0.9978,0.9928,0.9951,182
20160401|2016-01-26 14:30,26,0.9948,0.9969,0.9944,0.9947,114
20160401|2016-01-26 15:00,26,0.9941,0.9953,0.9921,0.9935,35
20160401|2016-01-26 15:30,26,0.9928,0.9928,0.978,0.9825,142
20160401|2016-01-26 17:00,27,0.9965,0.9965,0.9816,0.9826,12
20160401|2016-01-26 17:30,27,0.9855,0.9855,0.9855,0.9855,1
20160401|2016-01-26 18:30,27,0.9913,0.9913,0.9913,0.9913,1
20160401|2016-01-26 19:00,27,0.991,0.991,0.991,0.991,2
20160401|2016-01-26 19:30,27,0.9869,0.9873,0.9863,0.9863,9
20160401|2016-01-26 20:00,27,0.989,0.989,0.989,0.989,1
20160401|2016-01-26 20:30,27,0.9898,0.9898,0.9886,0.9886,3
20160401|2016-01-26 21:00,27,0.9887,0.9887,0.9869,0.9869,3
20160401|2016-01-26 21:30,27,0.9854,0.9858,0.9854,0.9858,2
20160401|2016-01-26 23:30,27,0.9978,0.9984,0.9963,0.9963,12
20160401|2016-01-27 00:00,27,0.9982,0.9982,0.9939,0.9961,4
20160401|2016-01-27 00:30,27,0.9955,0.9955,0.9915,0.9915,5
20160401|2016-01-27 01:00,27,0.9866,0.9866,0.9844,0.985,8
20160401|2016-01-27 01:30,27,0.984,0.9847,0.9834,0.9845,4
20160401|2016-01-27 02:00,27,0.983,0.985,0.9806,0.985,38
20160401|2016-01-27 02:30,27,0.9869,0.9939,0.9869,0.9886,37
20160401|2016-01-27 03:00,27,0.9883,0.9948,0.9859,0.9927,27
20160401|2016-01-27 03:30,27,0.9914,0.9916,0.9874,0.9878,41
20160401|2016-01-27 04:00,27,0.9881,0.9881,0.9828,0.9875,29
20160401|2016-01-27 04:30,27,0.9906,0.9929,0.9893,0.9893,17
20160401|2016-01-27 05:00,27,0.9909,0.9911,0.986,0.9886,39
20160401|2016-01-27 05:30,27,0.9903,0.9906,0.9832,0.9863,18
20160401|2016-01-27 06:00,27,0.9948,0.9971,0.9948,0.9971,6
20160401|2016-01-27 06:30,27,0.9967,1.0001,0.9933,0.9986,61
20160401|2016-01-27 07:00,27,0.9992,1.0042,0.9944,1.0027,374
20160401|2016-01-27 07:30,27,1.0035,1.0056,0.9942,0.9951,555
20160401|2016-01-27 08:00,27,0.9949,1.0085,0.994,1.0042,560
20160401|2016-01-27 08:30,27,1.0041,1.0102,0.9987,1.002,252
20160401|2016-01-27 09:00,27,1.0018,1.0018,0.9909,0.9964,278
20160401|2016-01-27 09:30,27,0.9972,1.0265,0.9972,1.0159,1309
20160401|2016-01-27 10:00,27,1.0161,1.029,1.0109,1.0258,718
20160401|2016-01-27 10:30,27,1.0259,1.0468,1.0232,1.0415,838
20160401|2016-01-27 11:00,27,1.0408,1.0558,1.0384,1.0531,816
20160401|2016-01-27 11:30,27,1.0534,1.0545,1.0437,1.0437,831
20160401|2016-01-27 12:00,27,1.0438,1.0445,1.0337,1.0375,384
20160401|2016-01-27 12:30,27,1.0366,1.0411,1.0332,1.0371,330
20160401|2016-01-27 13:00,27,1.0393,1.0514,1.0246,1.0501,968
20160401|2016-01-27 13:30,27,1.0498,1.0512,1.0407,1.0407,385
20160401|2016-01-27 14:00,27,1.0415,1.0431,1.0372,1.0407,278
20160401|2016-01-27 14:30,27,1.0406,1.0443,1.0395,1.0419,105
20160401|2016-01-27 15:00,27,1.0432,1.0463,1.0432,1.0446,37
20160401|2016-01-27 15:30,27,1.044,1.048,1.0433,1.046,7
20160401|2016-01-27 17:00,28,1.0512,1.0512,1.045,1.0478,22
20160401|2016-01-27 17:30,28,1.0477,1.0477,1.0477,1.0477,4
20160401|2016-01-27 19:00,28,1.0433,1.0441,1.0433,1.0441,2
20160401|2016-01-27 19:30,28,1.0443,1.0443,1.0443,1.0443,1
20160401|2016-01-27 20:00,28,1.0455,1.0465,1.0455,1.0462,76
20160401|2016-01-27 21:30,28,1.0424,1.0424,1.0423,1.0423,3
20160401|2016-01-27 22:30,28,1.0421,1.0421,1.0415,1.0415,5
20160401|2016-01-27 23:00,28,1.0449,1.0449,1.0424,1.0424,3
20160401|2016-01-28 00:00,28,1.0415,1.0415,1.0415,1.0415,2
20160401|2016-01-28 00:30,28,1.0391,1.0404,1.0386,1.0392,23
20160401|2016-01-28 01:00,28,1.0392,1.041,1.039,1.041,37
20160401|2016-01-28 01:30,28,1.0418,1.0532,1.0418,1.048,70
20160401|2016-01-28 02:00,28,1.048,1.0505,1.0436,1.0436,115
20160401|2016-01-28 02:30,28,1.044,1.0545,1.0438,1.0522,68
20160401|2016-01-28 03:00,28,1.055,1.0569,1.051,1.0569,21
20160401|2016-01-28 03:30,28,1.0586,1.0708,1.0576,1.0662,29
20160401|2016-01-28 04:00,28,1.0679,1.0725,1.0672,1.0672,13
20160401|2016-01-28 04:30,28,1.0647,1.0675,1.0631,1.0631,25
20160401|2016-01-28 05:00,28,1.0644,1.0705,1.0637,1.0685,15
20160401|2016-01-28 05:30,28,1.0677,1.0684,1.0592,1.0655,58
20160401|2016-01-28 06:00,28,1.0655,1.0655,1.0598,1.0651,23
20160401|2016-01-28 06:30,28,1.0651,1.0692,1.0634,1.0685,79
20160401|2016-01-28 07:00,28,1.0695,1.0754,1.0676,1.0679,238
20160401|2016-01-28 07:30,28,1.0673,1.0822,1.0602,1.082,861
20160401|2016-01-28 08:00,28,1.0815,1.1204,1.0812,1.099,1973
20160401|2016-01-28 08:30,28,1.0999,1.1038,1.0792,1.0949,903
20160401|2016-01-28 09:00,28,1.0933,1.0941,1.0741,1.0753,830
20160401|2016-01-28 09:30,28,1.0761,1.0794,1.0664,1.0689,666
20160401|2016-01-28 10:00,28,1.0693,1.0833,1.0693,1.0715,608
20160401|2016-01-28 10:30,28,1.0707,1.0726,1.0555,1.0597,568
20160401|2016-01-28 11:00,28,1.0598,1.0717,1.0598,1.0706,330
20160401|2016-01-28 11:30,28,1.0706,1.0757,1.0686,1.0686,301
20160401|2016-01-28 12:00,28,1.0687,1.0704,1.0603,1.062,180
20160401|2016-01-28 12:30,28,1.0626,1.0701,1.062,1.065,213
20160401|2016-01-28 13:00,28,1.0653,1.0681,1.0524,1.0619,733
20160401|2016-01-28 13:30,28,1.0621,1.0669,1.0609,1.0662,234
20160401|2016-01-28 14:00,28,1.0663,1.0723,1.065,1.0718,243
20160401|2016-01-28 14:30,28,1.0725,1.0766,1.0719,1.0757,75
20160401|2016-01-28 15:00,28,1.0757,1.0789,1.0755,1.0789,65
20160401|2016-01-28 15:30,28,1.0785,1.0785,1.077,1.0775,23
20160401|2016-01-28 17:00,29,1.0743,1.0743,1.0743,1.0743,2
20160401|2016-01-28 19:00,29,1.0695,1.0703,1.0695,1.0697,3
20160401|2016-01-28 19:30,29,1.0696,1.0696,1.0695,1.0695,2
20160401|2016-01-28 20:00,29,1.0689,1.0689,1.0661,1.0661,2
20160401|2016-01-28 20:30,29,1.0667,1.0667,1.0667,1.0667,2
20160401|2016-01-28 21:30,29,1.072,1.072,1.0688,1.0704,6
20160401|2016-01-28 22:30,29,1.0739,1.0739,1.0739,1.0739,2
20160401|2016-01-28 23:30,29,1.0744,1.0744,1.0744,1.0744,1
20160401|2016-01-29 00:00,29,1.0765,1.0846,1.0765,1.0808,55
20160401|2016-01-29 00:30,29,1.0827,1.0827,1.0784,1.079,35
20160401|2016-01-29 01:00,29,1.0815,1.0815,1.0809,1.0814,4
20160401|2016-01-29 01:30,29,1.081,1.0832,1.081,1.0822,5
20160401|2016-01-29 02:00,29,1.0764,1.0766,1.0694,1.0727,36
20160401|2016-01-29 02:30,29,1.074,1.0776,1.0722,1.0727,78
20160401|2016-01-29 03:00,29,1.0755,1.0783,1.0733,1.0733,65
20160401|2016-01-29 03:30,29,1.0743,1.0743,1.0687,1.073,47
20160401|2016-01-29 04:00,29,1.073,1.073,1.0653,1.0653,5
20160401|2016-01-29 04:30,29,1.063,1.063,1.0542,1.0606,81
20160401|2016-01-29 05:00,29,1.0614,1.0646,1.0614,1.0646,16
20160401|2016-01-29 05:30,29,1.0613,1.0631,1.0583,1.0599,36
20160401|2016-01-29 06:00,29,1.0607,1.0684,1.0607,1.0684,9
20160401|2016-01-29 06:30,29,1.0734,1.0734,1.0714,1.0727,7
20160401|2016-01-29 07:00,29,1.0727,1.0744,1.0673,1.068,82
20160401|2016-01-29 07:30,29,1.0679,1.0754,1.0666,1.0729,369
20160401|2016-01-29 08:00,29,1.073,1.0771,1.064,1.0771,872
20160401|2016-01-29 08:30,29,1.0763,1.0863,1.0742,1.0851,370
20160401|2016-01-29 09:00,29,1.0854,1.0878,1.0765,1.0773,929
20160401|2016-01-29 09:30,29,1.0773,1.0824,1.072,1.0824,671
20160401|2016-01-29 10:00,29,1.0812,1.087,1.069,1.0701,819
20160401|2016-01-29 10:30,29,1.0702,1.075,1.06,1.0743,700
20160401|2016-01-29 11:00,29,1.0749,1.0867,1.0718,1.0852,391
20160401|2016-01-29 11:30,29,1.0854,1.0892,1.0818,1.0863,342
20160401|2016-01-29 12:00,29,1.0872,1.0886,1.0797,1.0839,431
20160401|2016-01-29 12:30,29,1.0843,1.0935,1.0842,1.0887,471
20160401|2016-01-29 13:00,29,1.0887,1.095,1.08,1.0945,1103
20160401|2016-01-29 13:30,29,1.0935,1.0963,1.0925,1.0952,254
20160401|2016-01-29 14:00,29,1.0948,1.0976,1.0936,1.0939,362
20160401|2016-01-29 14:30,29,1.0937,1.0964,1.0935,1.0936,346
20160401|2016-01-29 15:00,29,1.093,1.093,1.0921,1.0922,8
20160401|2016-01-29 15:30,29,1.092,1.092,1.092,1.092,5
20160401|2016-01-31 17:00,1,1.088,1.1,1.0875,1.0966,37
20160401|2016-01-31 17:30,1,1.0933,1.0933,1.0932,1.0932,3
20160401|2016-01-31 18:00,1,1.0905,1.0906,1.0884,1.0906,7
20160401|2016-01-31 18:30,1,1.0837,1.0837,1.0837,1.0837,2
20160401|2016-01-31 19:00,1,1.0819,1.0839,1.0819,1.0839,5
20160401|2016-01-31 19:30,1,1.0838,1.0855,1.0835,1.0835,10
20160401|2016-01-31 20:00,1,1.08,1.08,1.079,1.079,3
20160401|2016-01-31 20:30,1,1.0809,1.0809,1.0809,1.0809,4
20160401|2016-01-31 22:00,1,1.0762,1.0772,1.0759,1.0772,8
20160401|2016-01-31 22:30,1,1.0789,1.0793,1.0789,1.0793,2
20160401|2016-01-31 23:00,1,1.0777,1.0785,1.0777,1.0785,21
20160401|2016-02-01 00:30,1,1.0757,1.0757,1.0719,1.0737,27
20160401|2016-02-01 01:00,1,1.0766,1.0766,1.0721,1.0721,4
20160401|2016-02-01 01:30,1,1.0715,1.0753,1.0709,1.0753,16
20160401|2016-02-01 02:00,1,1.0729,1.0733,1.0646,1.0693,224
20160401|2016-02-01 02:30,1,1.0695,1.0771,1.0679,1.0741,63
20160401|2016-02-01 03:00,1,1.0761,1.0789,1.0727,1.0789,24
20160401|2016-02-01 03:30,1,1.087,1.087,1.0794,1.0795,18
20160401|2016-02-01 04:00,1,1.0781,1.0833,1.0781,1.0807,23
20160401|2016-02-01 04:30,1,1.0856,1.0875,1.0827,1.0828,29
20160401|2016-02-01 05:00,1,1.0879,1.0899,1.0879,1.0883,30
20160401|2016-02-01 05:30,1,1.0872,1.0888,1.0836,1.0836,10
20160401|2016-02-01 06:00,1,1.0865,1.0865,1.0726,1.0726,20
20160401|2016-02-01 06:30,1,1.0733,1.0741,1.0665,1.071,68
20160401|2016-02-01 07:00,1,1.0715,1.0743,1.0682,1.0705,185
20160401|2016-02-01 07:30,1,1.0696,1.07,1.0594,1.0599,349
20160401|2016-02-01 08:00,1,1.06,1.0749,1.0587,1.0703,789
20160401|2016-02-01 08:30,1,1.0698,1.0707,1.0501,1.0587,658
20160401|2016-02-01 09:00,1,1.0567,1.0663,1.0502,1.0569,422
20160401|2016-02-01 09:30,1,1.057,1.0604,1.0475,1.0496,328
20160401|2016-02-01 10:00,1,1.0495,1.0567,1.043,1.0532,534
20160401|2016-02-01 10:30,1,1.0531,1.0567,1.0473,1.0484,617
20160401|2016-02-01 11:00,1,1.0483,1.0491,1.0405,1.0478,459
20160401|2016-02-01 11:30,1,1.0469,1.0487,1.0415,1.0474,595
20160401|2016-02-01 12:00,1,1.0471,1.0501,1.0435,1.0483,415
20160401|2016-02-01 12:30,1,1.0484,1.052,1.0436,1.0508,587
20160401|2016-02-01 13:00,1,1.0514,1.0545,1.0486,1.0525,1096
20160401|2016-02-01 13:30,1,1.0525,1.0528,1.0483,1.0506,206
20160401|2016-02-01 14:00,1,1.0514,1.0536,1.0484,1.0522,312
20160401|2016-02-01 14:30,1,1.0526,1.0543,1.0487,1.0493,113
20160401|2016-02-01 15:00,1,1.0502,1.0527,1.0502,1.0524,91
20160401|2016-02-01 15:30,1,1.0529,1.0544,1.0524,1.0524,51
20160401|2016-02-01 17:00,2,1.0539,1.0539,1.0539,1.0539,1
20160401|2016-02-01 17:30,2,1.053,1.053,1.0528,1.0529,4
20160401|2016-02-01 18:00,2,1.0539,1.0539,1.0539,1.0539,3
20160401|2016-02-01 18:30,2,1.0544,1.0544,1.0544,1.0544,2
20160401|2016-02-01 19:00,2,1.0534,1.0534,1.05,1.05,17
20160401|2016-02-01 19:30,2,1.0466,1.047,1.0451,1.0465,13
20160401|2016-02-01 20:00,2,1.0466,1.0466,1.0458,1.0462,6
20160401|2016-02-01 20:30,2,1.0454,1.0454,1.0454,1.0454,2
20160401|2016-02-01 21:00,2,1.0457,1.0457,1.0457,1.0457,2
20160401|2016-02-01 21:30,2,1.0433,1.0433,1.0428,1.0428,8
20160401|2016-02-01 22:00,2,1.0381,1.0381,1.0381,1.0381,1
20160401|2016-02-01 22:30,2,1.0388,1.0409,1.0388,1.0409,8
20160401|2016-02-01 23:30,2,1.0406,1.0415,1.0406,1.0415,5
20160401|2016-02-02 00:00,2,1.0386,1.0386,1.038,1.0386,3
20160401|2016-02-02 00:30,2,1.0418,1.0422,1.0418,1.0422,3
20160401|2016-02-02 01:00,2,1.0459,1.0459,1.0459,1.0459,1
20160401|2016-02-02 01:30,2,1.0445,1.0452,1.0415,1.0452,9
20160401|2016-02-02 02:00,2,1.0453,1.0458,1.0372,1.0372,91
20160401|2016-02-02 02:30,2,1.0377,1.0398,1.036,1.0367,72
20160401|2016-02-02 03:00,2,1.037,1.0399,1.0348,1.0375,39
20160401|2016-02-02 03:30,2,1.038,1.0388,1.0262,1.0281,113
20160401|2016-02-02 04:00,2,1.0277,1.0277,1.0153,1.0154,57
20160401|2016-02-02 04:30,2,1.0178,1.0244,1.0178,1.0244,11
20160401|2016-02-02 05:00,2,1.0211,1.0261,1.0211,1.0261,5
20160401|2016-02-02 05:30,2,1.0244,1.0244,1.0158,1.0158,49
20160401|2016-02-02 06:00,2,1.0144,1.0212,1.0144,1.021,140
20160401|2016-02-02 06:30,2,1.0206,1.0232,1.0161,1.0169,189
20160401|2016-02-02 07:00,2,1.0171,1.0211,1.0105,1.0114,220
20160401|2016-02-02 07:30,2,1.0105,1.0122,1.0046,1.0049,311
20160401|2016-02-02 08:00,2,1.005,1.0109,1.0005,1.0094,614
20160401|2016-02-02 08:30,2,1.009,1.0104,1.0026,1.0104,717
20160401|2016-02-02 09:00,2,1.0098,1.0166,1.009,1.0148,635
20160401|2016-02-02 09:30,2,1.0148,1.0307,1.0145,1.0297,861
20160401|2016-02-02 10:00,2,1.0297,1.0374,1.0209,1.0303,727
20160401|2016-02-02 10:30,2,1.0306,1.0353,1.027,1.0281,598
20160401|2016-02-02 11:00,2,1.0285,1.0312,1.0237,1.0291,414
20160401|2016-02-02 11:30,2,1.0291,1.0344,1.0267,1.0302,267
20160401|2016-02-02 12:00,2,1.0289,1.0324,1.0275,1.0317,314
20160401|2016-02-02 12:30,2,1.0321,1.0322,1.0224,1.0235,321
20160401|2016-02-02 13:00,2,1.0236,1.0303,1.0219,1.0228,886
20160401|2016-02-02 13:30,2,1.0229,1.027,1.0228,1.0238,322
20160401|2016-02-02 14:00,2,1.0239,1.0247,1.0225,1.0238,444
20160401|2016-02-02 14:30,2,1.0228,1.023,1.0204,1.0204,82
20160401|2016-02-02 15:00,2,1.0212,1.022,1.0201,1.0212,34
20160401|2016-02-02 15:30,2,1.0224,1.0255,1.0135,1.0182,136
20160401|2016-02-02 17:00,3,1.0217,1.0217,1.0205,1.0205,5
20160401|2016-02-02 18:00,3,1.0192,1.0192,1.0192,1.0192,1
20160401|2016-02-02 19:00,3,1.0173,1.0173,1.0153,1.0163,17
20160401|2016-02-02 19:30,3,1.0163,1.0164,1.0146,1.0162,19
20160401|2016-02-02 20:00,3,1.0173,1.0179,1.0173,1.0179,2
20160401|2016-02-02 20:30,3,1.0229,1.0229,1.0222,1.0222,9
20160401|2016-02-02 21:30,3,1.0218,1.0218,1.0218,1.0218,4
20160401|2016-02-02 22:30,3,1.0219,1.0224,1.0219,1.0224,7
20160401|2016-02-02 23:00,3,1.0196,1.0196,1.0196,1.0196,1
20160401|2016-02-02 23:30,3,1.0221,1.0222,1.022,1.0221,4
20160401|2016-02-03 00:00,3,1.0219,1.0219,1.0176,1.0185,34
20160401|2016-02-03 00:30,3,1.0224,1.0231,1.0208,1.0218,14
20160401|2016-02-03 01:00,3,1.0235,1.0272,1.0235,1.0261,17
20160401|2016-02-03 01:30,3,1.0261,1.0312,1.0251,1.0305,79
20160401|2016-02-03 02:00,3,1.0303,1.0314,1.0243,1.0267,120
20160401|2016-02-03 02:30,3,1.0267,1.0345,1.0235,1.033,131
20160401|2016-02-03 03:00,3,1.0338,1.04,1.0318,1.035,69
20160401|2016-02-03 03:30,3,1.0309,1.0358,1.0309,1.0358,13
20160401|2016-02-03 04:00,3,1.036,1.0379,1.0329,1.0374,129
20160401|2016-02-03 04:30,3,1.038,1.0385,1.0343,1.0345,199
20160401|2016-02-03 05:00,3,1.0347,1.0434,1.0347,1.0427,271
20160401|2016-02-03 05:30,3,1.0432,1.0443,1.0397,1.0433,213
20160401|2016-02-03 06:00,3,1.0428,1.0478,1.0426,1.0445,260
20160401|2016-02-03 06:30,3,1.0441,1.0444,1.0396,1.0404,293
20160401|2016-02-03 07:00,3,1.0407,1.0466,1.0402,1.0466,180
20160401|2016-02-03 07:30,3,1.0469,1.0618,1.0464,1.0618,1115
20160401|2016-02-03 08:00,3,1.0608,1.0672,1.0602,1.063,1370
20160401|2016-02-03 08:30,3,1.0625,1.0639,1.0506,1.0592,573
20160401|2016-02-03 09:00,3,1.0596,1.0616,1.043,1.0443,636
20160401|2016-02-03 09:30,3,1.0417,1.0745,1.0324,1.0709,1521
20160401|2016-02-03 10:00,3,1.0723,1.0792,1.0637,1.0678,1414
20160401|2016-02-03 10:30,3,1.068,1.0757,1.0661,1.0719,1119
20160401|2016-02-03 11:00,3,1.0724,1.0785,1.0675,1.0697,269
20160401|2016-02-03 11:30,3,1.0687,1.0767,1.0614,1.0763,502
20160401|2016-02-03 12:00,3,1.0763,1.0778,1.0707,1.0718,385
20160401|2016-02-03 12:30,3,1.0716,1.0719,1.064,1.0703,577
20160401|2016-02-03 13:00,3,1.0722,1.0915,1.0722,1.0899,1598
20160401|2016-02-03 13:30,3,1.09,1.092,1.0889,1.092,181
20160401|2016-02-03 14:00,3,1.0905,1.096,1.0905,1.0939,209
20160401|2016-02-03 14:30,3,1.0919,1.0991,1.0919,1.0984,34
20160401|2016-02-03 15:00,3,1.0993,1.104,1.0984,1.1022,70
20160401|2016-02-03 15:30,3,1.1024,1.1046,1.1017,1.1043,14
20160401|2016-02-03 17:00,4,1.1083,1.1083,1.0989,1.0989,65
20160401|2016-02-03 17:30,4,1.0977,1.0977,1.0977,1.0977,2
20160401|2016-02-03 18:00,4,1.0977,1.0986,1.097,1.097,7
20160401|2016-02-03 18:30,4,1.0963,1.0963,1.0963,1.0963,1
20160401|2016-02-03 19:00,4,1.103,1.1034,1.1027,1.1034,16
20160401|2016-02-03 19:30,4,1.1038,1.1038,1.0995,1.0995,20
20160401|2016-02-03 20:00,4,1.099,1.099,1.0981,1.0981,5
20160401|2016-02-03 23:30,4,1.0964,1.0964,1.0964,1.0964,1
20160401|2016-02-04 00:30,4,1.101,1.1066,1.101,1.1056,10
20160401|2016-02-04 01:00,4,1.1053,1.1055,1.1048,1.1048,4
20160401|2016-02-04 01:30,4,1.1019,1.1027,1.1008,1.1008,22
20160401|2016-02-04 02:00,4,1.0978,1.0978,1.087,1.0892,85
20160401|2016-02-04 02:30,4,1.0907,1.097,1.0878,1.0926,89
20160401|2016-02-04 03:00,4,1.0931,1.103,1.0903,1.1029,43
20160401|2016-02-04 03:30,4,1.1062,1.1063,1.101,1.101,7
20160401|2016-02-04 04:00,4,1.1038,1.1044,1.0962,1.1042,51
20160401|2016-02-04 04:30,4,1.1042,1.1048,1.1007,1.1007,34
20160401|2016-02-04 05:00,4,1.0964,1.098,1.095,1.095,10
20160401|2016-02-04 05:30,4,1.0939,1.094,1.0868,1.0868,25
20160401|2016-02-04 06:00,4,1.0896,1.093,1.0896,1.0924,27
20160401|2016-02-04 06:30,4,1.0917,1.0917,1.0811,1.0826,268
20160401|2016-02-04 07:00,4,1.0823,1.0869,1.0733,1.0854,276
20160401|2016-02-04 07:30,4,1.0854,1.0946,1.0848,1.0937,449
20160401|2016-02-04 08:00,4,1.0937,1.1245,1.0932,1.1191,1916
20160401|2016-02-04 08:30,4,1.1198,1.1272,1.1135,1.1209,1131
20160401|2016-02-04 09:00,4,1.1208,1.1225,1.1124,1.1189,596
20160401|2016-02-04 09:30,4,1.1195,1.1227,1.1109,1.1157,460
20160401|2016-02-04 10:00,4,1.1158,1.1166,1.0963,1.0979,897
20160401|2016-02-04 10:30,4,1.0976,1.0979,1.0804,1.088,846
20160401|2016-02-04 11:00,4,1.087,1.0983,1.0865,1.0957,520
20160401|2016-02-04 11:30,4,1.0952,1.1032,1.0935,1.0969,357
20160401|2016-02-04 12:00,4,1.0973,1.1011,1.094,1.0984,459
20160401|2016-02-04 12:30,4,1.0981,1.1034,1.0899,1.0908,252
20160401|2016-02-04 13:00,4,1.0903,1.0995,1.0877,1.0923,661
20160401|2016-02-04 13:30,4,1.0916,1.0932,1.0891,1.0924,117
20160401|2016-02-04 14:00,4,1.0921,1.095,1.0913,1.0932,341
20160401|2016-02-04 14:30,4,1.0936,1.0952,1.0926,1.0949,77
20160401|2016-02-04 15:00,4,1.095,1.0959,1.0924,1.0925,41
20160401|2016-02-04 15:30,4,1.0935,1.0937,1.0909,1.0909,14
20160401|2016-02-04 17:00,5,1.09,1.0929,1.088,1.088,7
20160401|2016-02-04 17:30,5,1.0861,1.0886,1.0861,1.0886,8
20160401|2016-02-04 18:00,5,1.088,1.0919,1.088,1.0919,2
20160401|2016-02-04 19:00,5,1.0886,1.0886,1.0886,1.0886,1
20160401|2016-02-04 19:30,5,1.0954,1.0956,1.0954,1.0954,3
20160401|2016-02-04 20:30,5,1.0914,1.0914,1.0914,1.0914,1
20160401|2016-02-04 21:30,5,1.0981,1.0985,1.096,1.096,5
20160401|2016-02-04 22:00,5,1.0958,1.0958,1.0823,1.0825,119
20160401|2016-02-04 22:30,5,1.0822,1.0855,1.0808,1.0808,106
20160401|2016-02-04 23:00,5,1.0821,1.0826,1.0818,1.0826,9
20160401|2016-02-05 00:00,5,1.0837,1.0837,1.082,1.082,9
20160401|2016-02-05 00:30,5,1.0817,1.0833,1.0802,1.0807,65
20160401|2016-02-05 01:00,5,1.0802,1.0802,1.0783,1.0786,18
20160401|2016-02-05 01:30,5,1.078,1.0792,1.0757,1.0776,20
20160401|2016-02-05 02:00,5,1.0753,1.077,1.0715,1.0757,106
20160401|2016-02-05 02:30,5,1.0747,1.0777,1.0705,1.0743,30
20160401|2016-02-05 03:00,5,1.0757,1.0863,1.0757,1.0843,4
20160401|2016-02-05 03:30,5,1.0861,1.0982,1.0861,1.0942,29
20160401|2016-02-05 04:00,5,1.092,1.0923,1.0878,1.0899,28
20160401|2016-02-05 04:30,5,1.0873,1.0873,1.0851,1.0858,7
20160401|2016-02-05 05:00,5,1.0825,1.084,1.0788,1.0808,66
20160401|2016-02-05 05:30,5,1.0843,1.0918,1.0843,1.0918,9
20160401|2016-02-05 06:00,5,1.088,1.0954,1.0878,1.0944,79
20160401|2016-02-05 06:30,5,1.0945,1.0947,1.0878,1.0915,187
20160401|2016-02-05 07:00,5,1.0911,1.0974,1.0895,1.0958,137
20160401|2016-02-05 07:30,5,1.094,1.0994,1.0753,1.0753,359
20160401|2016-02-05 08:00,5,1.0758,1.0851,1.0744,1.0799,774
20160401|2016-02-05 08:30,5,1.0791,1.0791,1.0673,1.0768,580
20160401|2016-02-05 09:00,5,1.0763,1.087,1.074,1.0818,548
20160401|2016-02-05 09:30,5,1.0819,1.0959,1.08,1.0914,668
20160401|2016-02-05 10:00,5,1.092,1.092,1.0805,1.0854,618
20160401|2016-02-05 10:30,5,1.0854,1.0888,1.0779,1.0796,303
20160401|2016-02-05 11:00,5,1.081,1.0835,1.0785,1.0815,364
20160401|2016-02-05 11:30,5,1.0818,1.086,1.0816,1.0854,197
20160401|2016-02-05 12:00,5,1.0858,1.094,1.0858,1.0901,394
20160401|2016-02-05 12:30,5,1.0897,1.0907,1.0827,1.0852,183
20160401|2016-02-05 13:00,5,1.0846,1.0858,1.0701,1.0721,962
20160401|2016-02-05 13:30,5,1.072,1.073,1.0675,1.0712,173
20160401|2016-02-05 14:00,5,1.0721,1.0747,1.0704,1.0721,248
20160401|2016-02-05 14:30,5,1.071,1.076,1.071,1.0751,37
20160401|2016-02-05 15:00,5,1.0753,1.077,1.0742,1.0763,22
20160401|2016-02-05 15:30,5,1.0779,1.0779,1.076,1.076,6
20160401|2016-02-07 17:00,8,1.0712,1.0769,1.0712,1.0769,9
20160401|2016-02-07 18:00,8,1.0714,1.0745,1.0711,1.0745,7
20160401|2016-02-07 19:00,8,1.0725,1.0764,1.0723,1.0764,8
20160401|2016-02-07 21:00,8,1.076,1.076,1.076,1.076,1
20160401|2016-02-07 21:30,8,1.0753,1.0753,1.0753,1.0753,1
20160401|2016-02-07 22:30,8,1.0787,1.0787,1.0787,1.0787,1
20160401|2016-02-07 23:00,8,1.0829,1.0831,1.0824,1.0831,3
20160401|2016-02-07 23:30,8,1.0828,1.0828,1.0808,1.0808,2
20160401|2016-02-08 00:00,8,1.0826,1.0826,1.082,1.0824,4
20160401|2016-02-08 00:30,8,1.0816,1.0818,1.0811,1.0818,5
20160401|2016-02-08 01:30,8,1.0777,1.0779,1.0777,1.0779,3
20160401|2016-02-08 02:00,8,1.0786,1.0879,1.0785,1.0857,22
20160401|2016-02-08 02:30,8,1.085,1.0912,1.0831,1.0874,73
20160401|2016-02-08 03:00,8,1.0846,1.0846,1.0777,1.0777,9
20160401|2016-02-08 03:30,8,1.0751,1.0751,1.06,1.06,49
20160401|2016-02-08 04:00,8,1.0573,1.0635,1.0568,1.0594,26
20160401|2016-02-08 04:30,8,1.0629,1.0648,1.0572,1.0585,15
20160401|2016-02-08 05:00,8,1.0601,1.0636,1.0569,1.0636,11
20160401|2016-02-08 05:30,8,1.0642,1.0655,1.062,1.0646,18
20160401|2016-02-08 06:00,8,1.0621,1.0652,1.061,1.0615,27
20160401|2016-02-08 06:30,8,1.0652,1.0652,1.0545,1.056,57
20160401|2016-02-08 07:00,8,1.0553,1.0635,1.0535,1.0635,83
20160401|2016-02-08 07:30,8,1.0627,1.0697,1.0606,1.0694,155
20160401|2016-02-08 08:00,8,1.0692,1.0876,1.0691,1.0855,716
20160401|2016-02-08 08:30,8,1.0864,1.0868,1.0713,1.073,753
20160401|2016-02-08 09:00,8,1.0722,1.075,1.0632,1.0653,586
20160401|2016-02-08 09:30,8,1.0653,1.0807,1.0647,1.0804,717
20160401|2016-02-08 10:00,8,1.0808,1.0864,1.0738,1.0794,462
20160401|2016-02-08 10:30,8,1.0794,1.0835,1.0732,1.0744,397
20160401|2016-02-08 11:00,8,1.0745,1.075,1.0696,1.0737,313
20160401|2016-02-08 11:30,8,1.0743,1.0758,1.0678,1.0688,323
20160401|2016-02-08 12:00,8,1.0688,1.0698,1.0659,1.0689,223
20160401|2016-02-08 12:30,8,1.0693,1.072,1.0631,1.0634,228
20160401|2016-02-08 13:00,8,1.0634,1.0645,1.0542,1.055,937
20160401|2016-02-08 13:30,8,1.0553,1.0566,1.0534,1.0561,176
20160401|2016-02-08 14:00,8,1.0569,1.0588,1.0562,1.0567,198
20160401|2016-02-08 14:30,8,1.0571,1.0607,1.0571,1.0594,77
20160401|2016-02-08 15:00,8,1.0591,1.062,1.0584,1.062,25
20160401|2016-02-08 15:30,8,1.0617,1.0617,1.0593,1.0593,21
20160401|2016-02-08 17:00,9,1.0605,1.0623,1.0605,1.0623,6
20160401|2016-02-08 18:00,9,1.0622,1.065,1.0622,1.065,7
20160401|2016-02-08 19:00,9,1.0605,1.0605,1.0588,1.0605,20
20160401|2016-02-08 20:30,9,1.0619,1.0619,1.0619,1.0619,1
20160401|2016-02-08 22:30,9,1.0571,1.0571,1.0571,1.0571,1
20160401|2016-02-09 00:00,9,1.055,1.055,1.05,1.0516,18
20160401|2016-02-09 00:30,9,1.0519,1.0548,1.0515,1.0548,4
20160401|2016-02-09 01:00,9,1.0537,1.0572,1.0537,1.0572,15
20160401|2016-02-09 01:30,9,1.0596,1.0603,1.0596,1.0603,4
20160401|2016-02-09 02:00,9,1.0619,1.0659,1.0586,1.0586,36
20160401|2016-02-09 02:30,9,1.0647,1.0678,1.0632,1.0669,17
20160401|2016-02-09 03:00,9,1.0675,1.069,1.0636,1.0639,47
20160401|2016-02-09 03:30,9,1.0653,1.0659,1.0584,1.0584,10
20160401|2016-02-09 04:00,9,1.0563,1.0641,1.0563,1.0641,11
20160401|2016-02-09 04:30,9,1.0628,1.0681,1.0619,1.0647,30
20160401|2016-02-09 05:00,9,1.0638,1.0657,1.0594,1.0594,16
20160401|2016-02-09 05:30,9,1.0586,1.06,1.0564,1.0572,49
20160401|2016-02-09 06:00,9,1.0569,1.0572,1.0489,1.0511,101
20160401|2016-02-09 06:30,9,1.0521,1.0521,1.0409,1.0417,248
20160401|2016-02-09 07:00,9,1.0416,1.0482,1.0385,1.0398,215
20160401|2016-02-09 07:30,9,1.0406,1.041,1.0336,1.0406,467
20160401|2016-02-09 08:00,9,1.0413,1.0477,1.0368,1.0436,872
20160401|2016-02-09 08:30,9,1.0436,1.0489,1.0428,1.0446,530
20160401|2016-02-09 09:00,9,1.0439,1.0542,1.0435,1.0475,529
20160401|2016-02-09 09:30,9,1.0465,1.0467,1.0328,1.0328,566
20160401|2016-02-09 10:00,9,1.0327,1.0345,1.025,1.0257,998
20160401|2016-02-09 10:30,9,1.0258,1.0281,1.0157,1.0163,602
20160401|2016-02-09 11:00,9,1.016,1.0178,1.0073,1.0077,601
20160401|2016-02-09 11:30,9,1.0088,1.0093,0.996,0.9968,598
20160401|2016-02-09 12:00,9,0.9969,0.9977,0.9868,0.9884,607
20160401|2016-02-09 12:30,9,0.9905,0.9935,0.985,0.992,495
20160401|2016-02-09 13:00,9,0.9919,1.0024,0.984,0.9878,1576
20160401|2016-02-09 13:30,9,0.9875,0.9975,0.9874,0.9973,248
20160401|2016-02-09 14:00,9,0.9979,1.0012,0.9959,0.997,227
20160401|2016-02-09 14:30,9,0.9987,1.0015,0.9978,1.0004,95
20160401|2016-02-09 15:00,9,1.0017,1.0017,0.997,0.997,64
20160401|2016-02-09 15:30,9,0.9952,1.0008,0.995,0.9965,47
20160401|2016-02-09 17:00,10,1.001,1.001,0.9976,0.999,30
20160401|2016-02-09 17:30,10,0.9996,0.9996,0.9995,0.9995,3
20160401|2016-02-09 18:00,10,0.9993,0.9993,0.9993,0.9993,1
20160401|2016-02-09 18:30,10,0.9991,0.9995,0.9991,0.9995,5
20160401|2016-02-09 19:00,10,0.9993,1.0025,0.9979,1.002,91
20160401|2016-02-09 19:30,10,1,1.0008,1,1,6
20160401|2016-02-09 20:00,10,1.0015,1.0015,1.0015,1.0015,1
20160401|2016-02-09 20:30,10,1.0014,1.0014,1.0014,1.0014,2
20160401|2016-02-09 21:00,10,1.0012,1.0012,1.0012,1.0012,1
20160401|2016-02-09 22:30,10,1.0022,1.0039,1.0022,1.0039,3
20160401|2016-02-09 23:30,10,1.0033,1.0033,1.0033,1.0033,1
20160401|2016-02-10 00:00,10,1.0016,1.0016,0.9993,0.9993,3
20160401|2016-02-10 00:30,10,0.9988,0.9989,0.9963,0.9963,5
20160401|2016-02-10 01:00,10,0.9945,1.0001,0.9945,1.0001,2
20160401|2016-02-10 01:30,10,1.0023,1.0023,0.9961,0.9971,23
20160401|2016-02-10 02:00,10,0.9993,1.0022,0.9965,0.9999,139
20160401|2016-02-10 02:30,10,1.0008,1.0076,0.9992,1.0057,71
20160401|2016-02-10 03:00,10,1.0062,1.0086,1.0061,1.0075,21
20160401|2016-02-10 03:30,10,1.0041,1.0041,0.9978,0.9991,56
20160401|2016-02-10 04:00,10,1.0003,1.0003,0.9935,0.9944,43
20160401|2016-02-10 04:30,10,0.9909,1.0009,0.9888,1.0008,22
20160401|2016-02-10 05:00,10,1.0028,1.0069,0.9974,1.0069,57
20160401|2016-02-10 05:30,10,1.007,1.007,0.9966,0.9966,34
20160401|2016-02-10 06:00,10,0.9975,1.0018,0.9975,1.0018,9
20160401|2016-02-10 06:30,10,1.0029,1.0066,1.0029,1.0056,46
20160401|2016-02-10 07:00,10,1.0058,1.0063,0.9988,1.0008,110
20160401|2016-02-10 07:30,10,0.9996,1.0012,0.9859,0.9927,384
20160401|2016-02-10 08:00,10,0.9929,0.9955,0.986,0.987,630
20160401|2016-02-10 08:30,10,0.9869,0.9908,0.981,0.9873,838
20160401|2016-02-10 09:00,10,0.9879,1.0015,0.9874,0.9989,567
20160401|2016-02-10 09:30,10,1.0008,1.015,0.9914,0.9915,1364
20160401|2016-02-10 10:00,10,0.9922,0.9941,0.9854,0.9867,877
20160401|2016-02-10 10:30,10,0.9877,0.9938,0.9806,0.9926,615
20160401|2016-02-10 11:00,10,0.9941,1.0006,0.9909,0.9968,389
20160401|2016-02-10 11:30,10,0.9968,1.0013,0.9927,0.9966,201
20160401|2016-02-10 12:00,10,0.997,0.997,0.9923,0.9932,417
20160401|2016-02-10 12:30,10,0.993,0.9994,0.9924,0.9946,522
20160401|2016-02-10 13:00,10,0.995,0.9959,0.9819,0.9903,1157
20160401|2016-02-10 13:30,10,0.9909,0.9961,0.9904,0.9957,231
20160401|2016-02-10 14:00,10,0.9966,0.9994,0.9949,0.995,172
20160401|2016-02-10 14:30,10,0.9954,0.9961,0.99,0.9909,71
20160401|2016-02-10 15:00,10,0.99,0.9909,0.99,0.99,12
20160401|2016-02-10 15:30,10,0.9918,0.9918,0.9911,0.9913,12
20160401|2016-02-10 17:00,11,0.9909,0.991,0.9906,0.9906,15
20160401|2016-02-10 17:30,11,0.9925,0.9925,0.9925,0.9925,3
20160401|2016-02-10 18:00,11,0.9935,0.995,0.9921,0.9921,5
20160401|2016-02-10 18:30,11,0.988,0.988,0.988,0.988,2
20160401|2016-02-10 19:00,11,0.9876,0.9876,0.9823,0.9823,15
20160401|2016-02-10 19:30,11,0.9843,0.9853,0.9827,0.9827,8
20160401|2016-02-10 20:00,11,0.9831,0.9831,0.9831,0.9831,1
20160401|2016-02-10 20:30,11,0.9853,0.9853,0.9853,0.9853,1
20160401|2016-02-10 21:00,11,0.9822,0.9822,0.9822,0.9822,1
20160401|2016-02-10 21:30,11,0.9813,0.9813,0.9809,0.9809,6
20160401|2016-02-10 22:00,11,0.9828,0.985,0.9828,0.985,12
20160401|2016-02-10 22:30,11,0.985,0.9861,0.985,0.9861,3
20160401|2016-02-11 00:30,11,0.9884,0.9884,0.9884,0.9884,1
20160401|2016-02-11 01:00,11,0.9871,0.9895,0.9871,0.9893,4
20160401|2016-02-11 01:30,11,0.9867,0.9872,0.9867,0.9872,2
20160401|2016-02-11 02:00,11,0.9868,0.9868,0.974,0.9812,131
20160401|2016-02-11 02:30,11,0.9816,0.9883,0.9785,0.9883,63
20160401|2016-02-11 03:00,11,0.9864,0.9864,0.9772,0.9772,7
20160401|2016-02-11 03:30,11,0.9823,0.9849,0.9808,0.9824,24
20160401|2016-02-11 04:00,11,0.9833,0.9834,0.9776,0.9796,22
20160401|2016-02-11 04:30,11,0.981,0.9853,0.9802,0.9846,13
20160401|2016-02-11 05:00,11,0.9817,0.9822,0.9758,0.979,79
20160401|2016-02-11 05:30,11,0.979,0.979,0.9742,0.9761,47
20160401|2016-02-11 06:00,11,0.9761,0.9808,0.9735,0.9808,75
20160401|2016-02-11 06:30,11,0.9804,0.9804,0.9747,0.9757,145
20160401|2016-02-11 07:00,11,0.9758,0.981,0.9745,0.9783,496
20160401|2016-02-11 07:30,11,0.9785,0.9805,0.9752,0.9765,303
20160401|2016-02-11 08:00,11,0.9757,0.9893,0.9737,0.9874,1078
20160401|2016-02-11 08:30,11,0.9882,1.0122,0.9868,1.0106,1392
20160401|2016-02-11 09:00,11,1.0105,1.0109,0.9962,1.0005,843
20160401|2016-02-11 09:30,11,1.0002,1.0007,0.9847,0.9854,586
20160401|2016-02-11 10:00,11,0.9849,0.992,0.9823,0.9854,440
20160401|2016-02-11 10:30,11,0.9857,1.0063,0.9853,0.9979,654
20160401|2016-02-11 11:00,11,0.9986,1.0024,0.9922,0.993,309
20160401|2016-02-11 11:30,11,0.9932,1.001,0.9932,0.9947,286
20160401|2016-02-11 12:00,11,0.9947,1.0034,0.9928,1.0011,98
20160401|2016-02-11 12:30,11,1.0009,1.0033,0.9931,0.9946,109
20160401|2016-02-11 13:00,11,0.9948,0.9958,0.9881,0.9882,635
20160401|2016-02-11 13:30,11,0.9884,1.0095,0.9863,1.005,514
20160401|2016-02-11 14:00,11,1.0059,1.0095,1.0006,1.0087,393
20160401|2016-02-11 14:30,11,1.0085,1.0245,1.008,1.0231,209
20160401|2016-02-11 15:00,11,1.0216,1.0225,1.0095,1.0101,26
20160401|2016-02-11 15:30,11,1.0095,1.017,1.0095,1.0145,30
20160401|2016-02-11 17:00,12,1.015,1.0233,1.015,1.0233,11
20160401|2016-02-11 17:30,12,1.0217,1.0217,1.019,1.019,5
20160401|2016-02-11 18:00,12,1.0203,1.0211,1.0203,1.0211,5
20160401|2016-02-11 18:30,12,1.0212,1.0264,1.0212,1.024,21
20160401|2016-02-11 19:00,12,1.0233,1.0355,1.0212,1.0349,37
20160401|2016-02-11 19:30,12,1.034,1.036,1.034,1.036,12
20160401|2016-02-11 20:00,12,1.0295,1.0295,1.0233,1.0236,10
20160401|2016-02-11 21:00,12,1.0253,1.0288,1.0252,1.0288,54
20160401|2016-02-11 21:30,12,1.0285,1.0375,1.0285,1.0374,22
20160401|2016-02-11 22:00,12,1.0375,1.0375,1.0354,1.0355,7
20160401|2016-02-11 22:30,12,1.0367,1.037,1.0365,1.037,8
20160401|2016-02-11 23:00,12,1.0377,1.0417,1.0375,1.0387,51
20160401|2016-02-11 23:30,12,1.0343,1.0343,1.0343,1.0343,1
20160401|2016-02-12 00:30,12,1.0287,1.0308,1.0281,1.0281,25
20160401|2016-02-12 01:00,12,1.0277,1.0288,1.0269,1.0288,5
20160401|2016-02-12 01:30,12,1.0271,1.0271,1.0199,1.0238,24
20160401|2016-02-12 02:00,12,1.0245,1.0245,1.0177,1.0192,152
20160401|2016-02-12 02:30,12,1.0192,1.03,1.0192,1.0268,289
20160401|2016-02-12 03:00,12,1.0279,1.0456,1.0279,1.0376,358
20160401|2016-02-12 03:30,12,1.0376,1.0403,1.0314,1.0378,44
20160401|2016-02-12 04:00,12,1.0378,1.0378,1.0266,1.0298,46
20160401|2016-02-12 04:30,12,1.0262,1.027,1.0214,1.0221,28
20160401|2016-02-12 05:00,12,1.0259,1.0283,1.025,1.0279,20
20160401|2016-02-12 05:30,12,1.0322,1.0392,1.0322,1.0358,25
20160401|2016-02-12 06:00,12,1.0348,1.0352,1.027,1.0286,29
20160401|2016-02-12 06:30,12,1.0289,1.0322,1.0277,1.0282,46
20160401|2016-02-12 07:00,12,1.0299,1.0369,1.0256,1.036,190
20160401|2016-02-12 07:30,12,1.0358,1.0419,1.0323,1.0365,519
20160401|2016-02-12 08:00,12,1.036,1.0446,1.0359,1.0439,1191
20160401|2016-02-12 08:30,12,1.0446,1.0514,1.0386,1.039,1500
20160401|2016-02-12 09:00,12,1.0388,1.0516,1.0335,1.0501,1270
20160401|2016-02-12 09:30,12,1.0503,1.0626,1.0498,1.0606,1468
20160401|2016-02-12 10:00,12,1.0606,1.0783,1.0598,1.0732,1296
20160401|2016-02-12 10:30,12,1.0741,1.0803,1.071,1.071,577
20160401|2016-02-12 11:00,12,1.0713,1.0718,1.0653,1.0672,642
20160401|2016-02-12 11:30,12,1.0682,1.0772,1.068,1.0747,593
20160401|2016-02-12 12:00,12,1.0749,1.0817,1.0653,1.0657,599
20160401|2016-02-12 12:30,12,1.065,1.0697,1.0642,1.0676,275
20160401|2016-02-12 13:00,12,1.0676,1.0811,1.0612,1.0762,1240
20160401|2016-02-12 13:30,12,1.0756,1.0761,1.0689,1.0689,260
20160401|2016-02-12 14:00,12,1.07,1.0712,1.063,1.0647,273
20160401|2016-02-12 14:30,12,1.0646,1.0652,1.0628,1.0635,121
20160401|2016-02-12 15:00,12,1.0632,1.0683,1.0629,1.0683,22
20160401|2016-02-12 15:30,12,1.0679,1.0679,1.0639,1.0639,21
20160401|2016-02-14 17:00,16,1.0667,1.0681,1.0611,1.0632,34
20160401|2016-02-14 17:30,16,1.0635,1.0682,1.0635,1.0675,16
20160401|2016-02-14 18:00,16,1.0667,1.0686,1.0656,1.0665,43
20160401|2016-02-14 18:30,16,1.0685,1.0685,1.0657,1.0659,25
20160401|2016-02-14 19:00,16,1.066,1.0702,1.0651,1.0699,63
20160401|2016-02-14 19:30,16,1.0695,1.0695,1.0683,1.0683,19
20160401|2016-02-14 20:00,16,1.0689,1.0696,1.0675,1.0691,14
20160401|2016-02-14 20:30,16,1.069,1.0731,1.069,1.0701,13
20160401|2016-02-14 21:00,16,1.0755,1.0756,1.0744,1.0744,9
20160401|2016-02-14 21:30,16,1.0738,1.0751,1.0738,1.0751,2
20160401|2016-02-14 22:00,16,1.0736,1.076,1.0722,1.076,35
20160401|2016-02-14 22:30,16,1.0753,1.0753,1.0735,1.0735,2
20160401|2016-02-14 23:00,16,1.0743,1.0751,1.0743,1.0751,3
20160401|2016-02-14 23:30,16,1.0777,1.0782,1.0777,1.0782,2
20160401|2016-02-15 00:00,16,1.0783,1.0837,1.0782,1.083,40
20160401|2016-02-15 00:30,16,1.0794,1.0803,1.0759,1.0759,14
20160401|2016-02-15 01:00,16,1.0767,1.0814,1.0767,1.0776,48
20160401|2016-02-15 01:30,16,1.0782,1.0818,1.0755,1.078,45
20160401|2016-02-15 02:00,16,1.0772,1.0772,1.0711,1.0736,137
20160401|2016-02-15 02:30,16,1.0725,1.0741,1.0653,1.0661,161
20160401|2016-02-15 03:00,16,1.0653,1.0691,1.0635,1.0678,84
20160401|2016-02-15 03:30,16,1.0659,1.0755,1.0651,1.0755,80
20160401|2016-02-15 04:00,16,1.0767,1.0859,1.0767,1.0795,88
20160401|2016-02-15 04:30,16,1.078,1.078,1.0733,1.0778,17
20160401|2016-02-15 05:00,16,1.0793,1.0817,1.0793,1.0805,4
20160401|2016-02-15 05:30,16,1.0806,1.0828,1.0806,1.0826,9
20160401|2016-02-15 06:00,16,1.0812,1.0875,1.0812,1.0873,22
20160401|2016-02-15 06:30,16,1.0822,1.0855,1.0822,1.0855,19
20160401|2016-02-15 07:00,16,1.0857,1.0857,1.0784,1.0802,48
20160401|2016-02-15 07:30,16,1.0802,1.0827,1.0747,1.0773,69
20160401|2016-02-15 08:00,16,1.0764,1.083,1.0716,1.0741,158
20160401|2016-02-15 08:30,16,1.0738,1.0817,1.0723,1.0782,275
20160401|2016-02-15 09:00,16,1.0776,1.0812,1.0742,1.0792,221
20160401|2016-02-15 09:30,16,1.0793,1.0813,1.0778,1.0791,70
20160401|2016-02-15 10:00,16,1.0789,1.0808,1.0753,1.0773,131
20160401|2016-02-15 10:30,16,1.0773,1.0779,1.0738,1.0743,90
20160401|2016-02-15 11:00,16,1.0742,1.0761,1.0719,1.0719,81
20160401|2016-02-15 11:30,16,1.073,1.0804,1.0724,1.0792,168
20160401|2016-02-15 17:00,16,1.0831,1.1024,1.0831,1.1024,57
20160401|2016-02-15 17:30,16,1.1022,1.1069,1.1022,1.1055,12
20160401|2016-02-15 18:00,16,1.106,1.1106,1.106,1.1105,11
20160401|2016-02-15 18:30,16,1.1099,1.1107,1.109,1.1102,7
20160401|2016-02-15 19:00,16,1.1047,1.1047,1.097,1.0975,25
20160401|2016-02-15 19:30,16,1.0964,1.097,1.0957,1.0961,10
20160401|2016-02-15 20:00,16,1.0979,1.1001,1.0979,1.0998,12
20160401|2016-02-15 20:30,16,1.0992,1.1009,1.0992,1.0995,7
20160401|2016-02-15 21:00,16,1.0994,1.1014,1.0994,1.1014,17
20160401|2016-02-15 21:30,16,1.1023,1.1023,1.1023,1.1023,1
20160401|2016-02-15 22:00,16,1.105,1.105,1.1039,1.1039,7
20160401|2016-02-15 23:00,16,1.1038,1.1054,1.1038,1.1054,8
20160401|2016-02-16 00:00,16,1.1072,1.1072,1.1064,1.1064,4
20160401|2016-02-16 00:30,16,1.1072,1.109,1.1072,1.1085,5
20160401|2016-02-16 01:00,16,1.1097,1.122,1.1086,1.1205,100
20160401|2016-02-16 01:30,16,1.1215,1.1233,1.1167,1.1229,55
20160401|2016-02-16 02:00,16,1.123,1.1254,1.1124,1.1126,79
20160401|2016-02-16 02:30,16,1.1132,1.1218,1.1087,1.1104,215
20160401|2016-02-16 03:00,16,1.1098,1.1098,1.0809,1.0954,351
20160401|2016-02-16 03:30,16,1.0953,1.1006,1.085,1.0914,123
20160401|2016-02-16 04:00,16,1.0932,1.1014,1.0902,1.1014,103
20160401|2016-02-16 04:30,16,1.1009,1.1009,1.0925,1.0947,48
20160401|2016-02-16 05:00,16,1.0954,1.0982,1.0873,1.0888,42
20160401|2016-02-16 05:30,16,1.0927,1.0943,1.0843,1.0913,54
20160401|2016-02-16 06:00,16,1.0924,1.0924,1.0855,1.0904,76
20160401|2016-02-16 06:30,16,1.0886,1.095,1.0872,1.0872,53
20160401|2016-02-16 07:00,16,1.0879,1.088,1.072,1.0731,399
20160401|2016-02-16 07:30,16,1.0727,1.0797,1.0697,1.078,742
20160401|2016-02-16 08:00,16,1.0777,1.0887,1.0735,1.0852,1649
20160401|2016-02-16 08:30,16,1.0853,1.0868,1.0712,1.0712,1896
20160401|2016-02-16 09:00,16,1.0715,1.0762,1.0579,1.0582,1814
20160401|2016-02-16 09:30,16,1.0581,1.06,1.0532,1.0549,1436
20160401|2016-02-16 10:00,16,1.0548,1.0596,1.0443,1.0508,1145
20160401|2016-02-16 10:30,16,1.051,1.0634,1.0496,1.0607,606
20160401|2016-02-16 11:00,16,1.0605,1.0649,1.0557,1.0595,421
20160401|2016-02-16 11:30,16,1.0592,1.0595,1.0507,1.0543,309
20160401|2016-02-16 12:00,16,1.0546,1.0558,1.0497,1.0539,353
20160401|2016-02-16 12:30,16,1.0532,1.0539,1.0402,1.0436,440
20160401|2016-02-16 13:00,16,1.0433,1.0493,1.0357,1.0395,2274
20160401|2016-02-16 13:30,16,1.0396,1.0431,1.0384,1.042,268
20160401|2016-02-16 14:00,16,1.042,1.0447,1.0406,1.0406,427
20160401|2016-02-16 14:30,16,1.0416,1.0417,1.0396,1.0403,158
20160401|2016-02-16 15:00,16,1.0402,1.043,1.04,1.0419,145
20160401|2016-02-16 15:30,16,1.0428,1.0443,1.0428,1.0441,61
20160401|2016-02-16 17:00,17,1.0454,1.0468,1.0436,1.0467,36
20160401|2016-02-16 17:30,17,1.0471,1.0476,1.046,1.046,5
20160401|2016-02-16 18:00,17,1.0483,1.0498,1.0453,1.0459,16
20160401|2016-02-16 18:30,17,1.0473,1.0473,1.0473,1.0473,6
20160401|2016-02-16 19:00,17,1.0478,1.0498,1.0454,1.0498,37
20160401|2016-02-16 19:30,17,1.05,1.0507,1.0493,1.0497,15
20160401|2016-02-16 20:00,17,1.0508,1.0529,1.0508,1.0529,33
20160401|2016-02-16 20:30,17,1.0532,1.0543,1.0499,1.0503,35
20160401|2016-02-16 21:00,17,1.0491,1.0491,1.0453,1.0458,15
20160401|2016-02-16 21:30,17,1.0462,1.0472,1.046,1.0461,13
20160401|2016-02-16 22:00,17,1.0472,1.0472,1.0446,1.0453,80
20160401|2016-02-16 22:30,17,1.0449,1.0477,1.0449,1.0469,27
20160401|2016-02-16 23:00,17,1.0471,1.0472,1.0458,1.0458,10
20160401|2016-02-16 23:30,17,1.0466,1.0471,1.0449,1.0449,19
20160401|2016-02-17 00:00,17,1.045,1.045,1.0361,1.0361,89
20160401|2016-02-17 00:30,17,1.0376,1.0389,1.0372,1.0374,61
20160401|2016-02-17 01:00,17,1.038,1.038,1.0322,1.0327,87
20160401|2016-02-17 01:30,17,1.0308,1.0362,1.03,1.0362,36
20160401|2016-02-17 02:00,17,1.0349,1.0361,1.029,1.0335,145
20160401|2016-02-17 02:30,17,1.034,1.0431,1.0326,1.0431,192
20160401|2016-02-17 03:00,17,1.0452,1.0459,1.0405,1.0441,96
20160401|2016-02-17 03:30,17,1.0459,1.0581,1.044,1.0581,76
20160401|2016-02-17 04:00,17,1.0569,1.07,1.0569,1.0689,218
20160401|2016-02-17 04:30,17,1.0693,1.0694,1.059,1.0612,137
20160401|2016-02-17 05:00,17,1.0615,1.0615,1.055,1.0554,89
20160401|2016-02-17 05:30,17,1.0559,1.0636,1.0558,1.0608,136
20160401|2016-02-17 06:00,17,1.0605,1.0608,1.0564,1.0591,205
20160401|2016-02-17 06:30,17,1.0592,1.0665,1.0587,1.0663,285
20160401|2016-02-17 07:00,17,1.0666,1.0667,1.0587,1.0638,666
20160401|2016-02-17 07:30,17,1.0648,1.065,1.0553,1.0561,1338
20160401|2016-02-17 08:00,17,1.0569,1.0708,1.0458,1.0488,2634
20160401|2016-02-17 08:30,17,1.0488,1.0562,1.0447,1.0468,1297
20160401|2016-02-17 09:00,17,1.0473,1.0669,1.0456,1.0669,1315
20160401|2016-02-17 09:30,17,1.067,1.0849,1.0626,1.0825,2660
20160401|2016-02-17 10:00,17,1.0829,1.0953,1.0807,1.094,1818
20160401|2016-02-17 10:30,17,1.0944,1.1012,1.0898,1.0906,1668
20160401|2016-02-17 11:00,17,1.0911,1.1034,1.091,1.0944,945
20160401|2016-02-17 11:30,17,1.0941,1.1032,1.0941,1.103,672
20160401|2016-02-17 12:00,17,1.1026,1.1038,1.0947,1.0969,524
20160401|2016-02-17 12:30,17,1.0963,1.0967,1.0903,1.0928,694
20160401|2016-02-17 13:00,17,1.0922,1.108,1.0879,1.1012,1740
20160401|2016-02-17 13:30,17,1.1008,1.1019,1.099,1.1004,385
20160401|2016-02-17 14:00,17,1.1003,1.1003,1.0922,1.0935,346
20160401|2016-02-17 14:30,17,1.094,1.0986,1.094,1.0965,127
20160401|2016-02-17 15:00,17,1.0965,1.0967,1.0941,1.096,183
20160401|2016-02-17 15:30,17,1.0966,1.1135,1.0966,1.1121,242
20160401|2016-02-17 17:00,18,1.1149,1.1202,1.1103,1.1194,91
20160401|2016-02-17 17:30,18,1.1184,1.1184,1.1142,1.1151,17
20160401|2016-02-17 18:00,18,1.1177,1.1177,1.1098,1.1114,32
20160401|2016-02-17 18:30,18,1.1093,1.1098,1.1089,1.1098,8
20160401|2016-02-17 19:00,18,1.1098,1.1126,1.1081,1.1107,37
20160401|2016-02-17 19:30,18,1.1107,1.1107,1.1067,1.1084,28
20160401|2016-02-17 20:00,18,1.1075,1.1093,1.1075,1.1093,8
20160401|2016-02-17 20:30,18,1.1086,1.1106,1.1086,1.1098,10
20160401|2016-02-17 21:00,18,1.1096,1.1096,1.1093,1.1093,2
20160401|2016-02-17 21:30,18,1.1103,1.1105,1.1101,1.1101,5
20160401|2016-02-17 22:00,18,1.1108,1.1108,1.1102,1.1102,5
20160401|2016-02-17 22:30,18,1.1104,1.112,1.1103,1.112,15
20160401|2016-02-17 23:00,18,1.112,1.1142,1.1117,1.1138,12
20160401|2016-02-17 23:30,18,1.1134,1.1134,1.1094,1.1094,9
20160401|2016-02-18 00:00,18,1.1088,1.1145,1.1085,1.112,18
20160401|2016-02-18 00:30,18,1.1071,1.1071,1.1041,1.1043,8
20160401|2016-02-18 01:00,18,1.103,1.1062,1.1016,1.1031,28
20160401|2016-02-18 01:30,18,1.1016,1.1068,1.1002,1.1052,95
20160401|2016-02-18 02:00,18,1.1036,1.1063,1.0977,1.1005,134
20160401|2016-02-18 02:30,18,1.0995,1.1005,1.0921,1.0942,95
20160401|2016-02-18 03:00,18,1.093,1.1037,1.092,1.1037,96
20160401|2016-02-18 03:30,18,1.1032,1.1088,1.1025,1.1088,61
20160401|2016-02-18 04:00,18,1.1081,1.1119,1.1059,1.1065,89
20160401|2016-02-18 04:30,18,1.1096,1.1169,1.1096,1.1159,74
20160401|2016-02-18 05:00,18,1.1175,1.1213,1.1155,1.1199,129
20160401|2016-02-18 05:30,18,1.1192,1.1192,1.1152,1.117,89
20160401|2016-02-18 06:00,18,1.119,1.122,1.1163,1.1181,227
20160401|2016-02-18 06:30,18,1.1184,1.1188,1.1107,1.1188,196
20160401|2016-02-18 07:00,18,1.1182,1.122,1.1167,1.1201,410
20160401|2016-02-18 07:30,18,1.1197,1.1277,1.1147,1.1242,1402
20160401|2016-02-18 08:00,18,1.125,1.1286,1.1196,1.1209,1945
20160401|2016-02-18 08:30,18,1.121,1.1232,1.1139,1.1192,1793
20160401|2016-02-18 09:00,18,1.1195,1.122,1.1152,1.1204,932
20160401|2016-02-18 09:30,18,1.1201,1.123,1.1161,1.1219,1128
20160401|2016-02-18 10:00,18,1.1212,1.1212,1.0888,1.0983,3631
20160401|2016-02-18 10:30,18,1.0989,1.1034,1.0883,1.1029,1337
20160401|2016-02-18 11:00,18,1.1028,1.107,1.0991,1.1052,740
20160401|2016-02-18 11:30,18,1.1055,1.1055,1.0994,1.1025,483
20160401|2016-02-18 12:00,18,1.1026,1.1071,1.0979,1.0983,455
20160401|2016-02-18 12:30,18,1.0986,1.0986,1.0864,1.0891,1095
20160401|2016-02-18 13:00,18,1.0891,1.097,1.0881,1.0915,2059
20160401|2016-02-18 13:30,18,1.0919,1.0933,1.0906,1.091,268
20160401|2016-02-18 14:00,18,1.0909,1.0912,1.0853,1.0862,525
20160401|2016-02-18 14:30,18,1.0867,1.0868,1.0836,1.0855,171
20160401|2016-02-18 15:00,18,1.0853,1.0901,1.0851,1.0899,45
20160401|2016-02-18 15:30,18,1.0898,1.0925,1.0892,1.0914,91
20160401|2016-02-18 17:00,19,1.091,1.0929,1.0888,1.0908,43
20160401|2016-02-18 17:30,19,1.0894,1.0914,1.0869,1.0911,39
20160401|2016-02-18 18:00,19,1.0914,1.0914,1.0895,1.0895,4
20160401|2016-02-18 18:30,19,1.0895,1.0909,1.087,1.088,33
20160401|2016-02-18 19:00,19,1.0871,1.0881,1.085,1.0876,43
20160401|2016-02-18 19:30,19,1.0876,1.09,1.0866,1.0875,28
20160401|2016-02-18 20:00,19,1.0875,1.0916,1.0875,1.0882,36
20160401|2016-02-18 21:00,19,1.0897,1.0909,1.088,1.089,22
20160401|2016-02-18 21:30,19,1.0889,1.0889,1.088,1.088,6
20160401|2016-02-18 22:00,19,1.0866,1.0879,1.0866,1.0879,6
20160401|2016-02-18 22:30,19,1.0888,1.0888,1.0869,1.0869,21
20160401|2016-02-18 23:00,19,1.0897,1.0915,1.0895,1.0912,12
20160401|2016-02-18 23:30,19,1.0919,1.0925,1.0911,1.0911,14
20160401|2016-02-19 00:00,19,1.0915,1.0915,1.0915,1.0915,1
20160401|2016-02-19 00:30,19,1.0902,1.0938,1.0901,1.0913,31
20160401|2016-02-19 01:00,19,1.0911,1.0911,1.0861,1.0861,37
20160401|2016-02-19 01:30,19,1.0865,1.0902,1.0853,1.0878,91
20160401|2016-02-19 02:00,19,1.0878,1.0941,1.0864,1.0899,138
20160401|2016-02-19 02:30,19,1.0893,1.098,1.089,1.0939,138
20160401|2016-02-19 03:00,19,1.0935,1.0935,1.0874,1.0892,109
20160401|2016-02-19 03:30,19,1.0887,1.0898,1.08,1.0864,157
20160401|2016-02-19 04:00,19,1.0859,1.0859,1.08,1.0809,53
20160401|2016-02-19 04:30,19,1.0822,1.0822,1.0749,1.0775,125
20160401|2016-02-19 05:00,19,1.0774,1.0807,1.0765,1.0779,67
20160401|2016-02-19 05:30,19,1.0771,1.0791,1.0747,1.079,76
20160401|2016-02-19 06:00,19,1.0796,1.0801,1.0736,1.0799,173
20160401|2016-02-19 06:30,19,1.0793,1.0835,1.0758,1.0806,345
20160401|2016-02-19 07:00,19,1.0799,1.082,1.0726,1.0742,449
20160401|2016-02-19 07:30,19,1.0742,1.0742,1.0606,1.064,1555
20160401|2016-02-19 08:00,19,1.0641,1.0649,1.0563,1.0642,2368
20160401|2016-02-19 08:30,19,1.0634,1.0667,1.0564,1.0583,2364
20160401|2016-02-19 09:00,19,1.0578,1.0578,1.0474,1.0478,2458
20160401|2016-02-19 09:30,19,1.0478,1.0526,1.0411,1.0422,2250
20160401|2016-02-19 10:00,19,1.0421,1.0541,1.0358,1.0519,2357
20160401|2016-02-19 10:30,19,1.0526,1.0581,1.046,1.0463,1171
20160401|2016-02-19 11:00,19,1.0465,1.0481,1.0429,1.0462,817
20160401|2016-02-19 11:30,19,1.0461,1.0531,1.0461,1.0523,516
20160401|2016-02-19 12:00,19,1.0518,1.0558,1.0458,1.0472,624
20160401|2016-02-19 12:30,19,1.0466,1.0506,1.0431,1.0496,919
20160401|2016-02-19 13:00,19,1.0496,1.0542,1.0395,1.0419,3816
20160401|2016-02-19 13:30,19,1.042,1.0432,1.0393,1.0429,786
20160401|2016-02-19 14:00,19,1.0429,1.0472,1.0427,1.047,674
20160401|2016-02-19 14:30,19,1.0474,1.0501,1.046,1.0475,297
20160401|2016-02-19 15:00,19,1.0475,1.0486,1.0458,1.0478,108
20160401|2016-02-19 15:30,19,1.0472,1.0486,1.0446,1.0446,61
20160401|2016-02-21 17:00,22,1.0462,1.0471,1.0388,1.0408,82
20160401|2016-02-21 17:30,22,1.0409,1.0426,1.0409,1.041,10
20160401|2016-02-21 18:00,22,1.0427,1.0439,1.0427,1.0439,6
20160401|2016-02-21 18:30,22,1.0439,1.0442,1.0417,1.0434,21
20160401|2016-02-21 19:00,22,1.0445,1.0489,1.0444,1.0481,41
20160401|2016-02-21 19:30,22,1.0482,1.0498,1.0481,1.0487,23
20160401|2016-02-21 20:00,22,1.0495,1.0496,1.0477,1.0483,43
20160401|2016-02-21 20:30,22,1.0483,1.0511,1.0479,1.051,22
20160401|2016-02-21 21:00,22,1.0524,1.0527,1.0523,1.0526,7
20160401|2016-02-21 21:30,22,1.0536,1.0545,1.0519,1.052,74
20160401|2016-02-21 22:00,22,1.0521,1.0533,1.0507,1.0523,8
20160401|2016-02-21 22:30,22,1.053,1.053,1.0512,1.052,6
20160401|2016-02-21 23:00,22,1.0525,1.0525,1.0525,1.0525,1
20160401|2016-02-21 23:30,22,1.0526,1.0538,1.0526,1.0536,21
20160401|2016-02-22 00:00,22,1.0512,1.0522,1.0512,1.0522,3
20160401|2016-02-22 00:30,22,1.0532,1.0539,1.0525,1.0525,8
20160401|2016-02-22 01:00,22,1.0524,1.0538,1.05,1.0512,121
20160401|2016-02-22 01:30,22,1.0509,1.0543,1.0503,1.051,226
20160401|2016-02-22 02:00,22,1.0516,1.0591,1.0515,1.0541,280
20160401|2016-02-22 02:30,22,1.0544,1.0568,1.0522,1.0558,111
20160401|2016-02-22 03:00,22,1.056,1.0579,1.0526,1.0553,135
20160401|2016-02-22 03:30,22,1.055,1.0641,1.0545,1.0641,173
20160401|2016-02-22 04:00,22,1.0642,1.069,1.0603,1.0688,136
20160401|2016-02-22 04:30,22,1.0686,1.0688,1.0633,1.0669,87
20160401|2016-02-22 05:00,22,1.0669,1.069,1.0664,1.0678,131
20160401|2016-02-22 05:30,22,1.0685,1.074,1.067,1.074,147
20160401|2016-02-22 06:00,22,1.0734,1.0745,1.0688,1.0742,197
20160401|2016-02-22 06:30,22,1.0746,1.0778,1.0727,1.0756,336
20160401|2016-02-22 07:00,22,1.0758,1.087,1.0758,1.0869,762
20160401|2016-02-22 07:30,22,1.087,1.0911,1.084,1.0866,1432
20160401|2016-02-22 08:00,22,1.0867,1.0905,1.0716,1.0768,2941
20160401|2016-02-22 08:30,22,1.0769,1.0838,1.0745,1.0759,2295
20160401|2016-02-22 09:00,22,1.0758,1.0878,1.0742,1.0863,1979
20160401|2016-02-22 09:30,22,1.0869,1.0883,1.0689,1.0722,1848
20160401|2016-02-22 10:00,22,1.0722,1.0833,1.0702,1.0823,1586
20160401|2016-02-22 10:30,22,1.0819,1.0848,1.075,1.0774,1143
20160401|2016-02-22 11:00,22,1.0771,1.0783,1.0684,1.0744,1182
20160401|2016-02-22 11:30,22,1.0744,1.0817,1.0744,1.0779,744
20160401|2016-02-22 12:00,22,1.0777,1.0791,1.0702,1.0716,1044
20160401|2016-02-22 12:30,22,1.0718,1.0768,1.0715,1.0735,940
20160401|2016-02-22 13:00,22,1.0739,1.077,1.0655,1.0736,3403
20160401|2016-02-22 13:30,22,1.0739,1.0759,1.0701,1.0723,861
20160401|2016-02-22 14:00,22,1.0721,1.0731,1.0693,1.0709,939
20160401|2016-02-22 14:30,22,1.0709,1.0734,1.0708,1.073,201
20160401|2016-02-22 15:00,22,1.0736,1.0739,1.071,1.071,82
20160401|2016-02-22 15:30,22,1.0709,1.0712,1.0693,1.0703,62
20160401|2016-02-22 17:00,23,1.0719,1.0734,1.0695,1.0729,86
20160401|2016-02-22 17:30,23,1.0728,1.0735,1.0711,1.0711,7
20160401|2016-02-22 18:00,23,1.0713,1.0713,1.0695,1.0701,13
20160401|2016-02-22 18:30,23,1.0692,1.0692,1.0684,1.0684,5
20160401|2016-02-22 19:00,23,1.0667,1.0682,1.0658,1.0658,10
20160401|2016-02-22 19:30,23,1.0652,1.0652,1.0611,1.0618,26
20160401|2016-02-22 20:00,23,1.0619,1.0619,1.0619,1.0619,1
20160401|2016-02-22 20:30,23,1.0617,1.0618,1.061,1.0618,23
20160401|2016-02-22 21:00,23,1.0605,1.0605,1.0591,1.0591,11
20160401|2016-02-22 21:30,23,1.058,1.0581,1.058,1.0581,10
20160401|2016-02-22 22:00,23,1.0588,1.0597,1.0585,1.0585,11
20160401|2016-02-22 22:30,23,1.0585,1.0596,1.0585,1.0589,8
20160401|2016-02-22 23:00,23,1.0601,1.0608,1.0553,1.0553,22
20160401|2016-02-22 23:30,23,1.0549,1.0561,1.0547,1.0561,12
20160401|2016-02-23 00:00,23,1.0562,1.0586,1.0562,1.0586,5
20160401|2016-02-23 00:30,23,1.0582,1.0605,1.0582,1.0586,17
20160401|2016-02-23 01:00,23,1.0584,1.0594,1.0539,1.0555,76
20160401|2016-02-23 01:30,23,1.055,1.0573,1.0538,1.0573,55
20160401|2016-02-23 02:00,23,1.0564,1.0572,1.0488,1.0545,413
20160401|2016-02-23 02:30,23,1.0543,1.0593,1.0532,1.0567,205
20160401|2016-02-23 03:00,23,1.056,1.0606,1.0521,1.0594,196
20160401|2016-02-23 03:30,23,1.0595,1.0607,1.0558,1.0591,181
20160401|2016-02-23 04:00,23,1.0588,1.0609,1.0571,1.0602,174
20160401|2016-02-23 04:30,23,1.0605,1.073,1.0602,1.0718,119
20160401|2016-02-23 05:00,23,1.0715,1.0796,1.0715,1.0774,217
20160401|2016-02-23 05:30,23,1.0767,1.08,1.0743,1.0798,93
20160401|2016-02-23 06:00,23,1.0789,1.0872,1.0789,1.086,213
20160401|2016-02-23 06:30,23,1.0851,1.0859,1.0762,1.08,188
20160401|2016-02-23 07:00,23,1.0801,1.0805,1.0705,1.0709,578
20160401|2016-02-23 07:30,23,1.0705,1.0807,1.0679,1.0797,861
20160401|2016-02-23 08:00,23,1.0798,1.0802,1.0611,1.0639,1853
20160401|2016-02-23 08:30,23,1.0632,1.0642,1.0528,1.0567,2406
20160401|2016-02-23 09:00,23,1.0567,1.0612,1.0434,1.0514,2479
20160401|2016-02-23 09:30,23,1.051,1.0531,1.033,1.0345,2227
20160401|2016-02-23 10:00,23,1.034,1.0364,1.03,1.0337,2635
20160401|2016-02-23 10:30,23,1.0338,1.0431,1.0319,1.0385,1334
20160401|2016-02-23 11:00,23,1.0379,1.0391,1.0336,1.0379,690
20160401|2016-02-23 11:30,23,1.037,1.0379,1.0326,1.0342,632
20160401|2016-02-23 12:00,23,1.0342,1.0413,1.0327,1.0391,996
20160401|2016-02-23 12:30,23,1.0394,1.041,1.0346,1.0397,829
20160401|2016-02-23 13:00,23,1.0399,1.0484,1.0355,1.0365,3677
20160401|2016-02-23 13:30,23,1.0368,1.0394,1.0368,1.0385,654
20160401|2016-02-23 14:00,23,1.039,1.0399,1.037,1.038,1089
20160401|2016-02-23 14:30,23,1.038,1.0408,1.038,1.0401,157
20160401|2016-02-23 15:00,23,1.0398,1.0406,1.0384,1.039,62
20160401|2016-02-23 15:30,23,1.0383,1.0384,1.0281,1.0314,378
20160401|2016-02-23 17:00,24,1.0314,1.0357,1.031,1.0315,63
20160401|2016-02-23 17:30,24,1.0321,1.0334,1.0305,1.0305,69
20160401|2016-02-23 18:00,24,1.0305,1.0321,1.0301,1.0319,27
20160401|2016-02-23 18:30,24,1.0298,1.0298,1.0295,1.0295,4
20160401|2016-02-23 19:00,24,1.031,1.0333,1.0293,1.0293,83
20160401|2016-02-23 19:30,24,1.0307,1.0316,1.0303,1.0303,13
20160401|2016-02-23 20:00,24,1.0317,1.0324,1.0302,1.0324,33
20160401|2016-02-23 20:30,24,1.0312,1.0312,1.0311,1.0311,2
20160401|2016-02-23 21:00,24,1.0312,1.0312,1.027,1.0278,102
20160401|2016-02-23 21:30,24,1.0284,1.0284,1.0268,1.0268,13
20160401|2016-02-23 22:00,24,1.0279,1.0283,1.0267,1.0271,14
20160401|2016-02-23 22:30,24,1.0289,1.0296,1.0289,1.0295,8
20160401|2016-02-23 23:00,24,1.0296,1.0296,1.0265,1.028,10
20160401|2016-02-23 23:30,24,1.028,1.028,1.028,1.028,1
20160401|2016-02-24 00:00,24,1.0265,1.0287,1.0265,1.0287,26
20160401|2016-02-24 00:30,24,1.0282,1.0289,1.0282,1.0286,3
20160401|2016-02-24 01:00,24,1.0296,1.0331,1.0296,1.033,25
20160401|2016-02-24 01:30,24,1.0317,1.0322,1.0286,1.0286,38
20160401|2016-02-24 02:00,24,1.0281,1.0289,1.0223,1.0245,231
20160401|2016-02-24 02:30,24,1.0251,1.0351,1.0248,1.0324,222
20160401|2016-02-24 03:00,24,1.0317,1.0317,1.0205,1.0236,108
20160401|2016-02-24 03:30,24,1.0216,1.0286,1.0199,1.0279,63
20160401|2016-02-24 04:00,24,1.0278,1.0278,1.0218,1.027,58
20160401|2016-02-24 04:30,24,1.027,1.0278,1.0229,1.0256,62
20160401|2016-02-24 05:00,24,1.0259,1.028,1.0225,1.0234,119
20160401|2016-02-24 05:30,24,1.0239,1.027,1.0208,1.0238,129
20160401|2016-02-24 06:00,24,1.0243,1.0248,1.0213,1.0247,150
20160401|2016-02-24 06:30,24,1.0245,1.0296,1.0228,1.0275,121
20160401|2016-02-24 07:00,24,1.0274,1.0325,1.0264,1.0274,341
20160401|2016-02-24 07:30,24,1.0276,1.0318,1.0227,1.0297,932
20160401|2016-02-24 08:00,24,1.0288,1.03,1.0186,1.0232,1819
20160401|2016-02-24 08:30,24,1.0228,1.0252,1.0169,1.0245,1223
20160401|2016-02-24 09:00,24,1.0248,1.0281,1.0226,1.027,1434
20160401|2016-02-24 09:30,24,1.0276,1.0431,1.0244,1.0373,4041
20160401|2016-02-24 10:00,24,1.0374,1.0375,1.0258,1.035,1880
20160401|2016-02-24 10:30,24,1.0349,1.0621,1.0339,1.0606,2975
20160401|2016-02-24 11:00,24,1.0613,1.0754,1.0586,1.0661,2622
20160401|2016-02-24 11:30,24,1.066,1.0716,1.063,1.0649,1268
20160401|2016-02-24 12:00,24,1.0646,1.0724,1.0616,1.0671,916
20160401|2016-02-24 12:30,24,1.0672,1.0675,1.058,1.0583,913
20160401|2016-02-24 13:00,24,1.0584,1.0757,1.0578,1.075,4932
20160401|2016-02-24 13:30,24,1.0749,1.0772,1.0724,1.0738,1270
20160401|2016-02-24 14:00,24,1.074,1.0767,1.0707,1.0741,1662
20160401|2016-02-24 14:30,24,1.0742,1.076,1.071,1.072,355
20160401|2016-02-24 15:00,24,1.0717,1.073,1.0695,1.0708,143
20160401|2016-02-24 15:30,24,1.0713,1.0717,1.0692,1.0706,22
20160401|2016-02-24 17:00,25,1.0714,1.0721,1.0688,1.07,38
20160401|2016-02-24 17:30,25,1.0697,1.0703,1.0692,1.0703,8
20160401|2016-02-24 18:00,25,1.0704,1.0715,1.0669,1.0698,13
20160401|2016-02-24 18:30,25,1.0708,1.0708,1.0672,1.0691,20
20160401|2016-02-24 19:00,25,1.0685,1.0701,1.0678,1.0678,21
20160401|2016-02-24 19:30,25,1.067,1.067,1.065,1.0652,43
20160401|2016-02-24 20:00,25,1.0652,1.0664,1.065,1.0664,4
20160401|2016-02-24 20:30,25,1.066,1.0681,1.066,1.0681,14
20160401|2016-02-24 21:00,25,1.0679,1.0681,1.067,1.067,16
20160401|2016-02-24 21:30,25,1.064,1.0644,1.0633,1.0644,9
20160401|2016-02-24 22:00,25,1.0637,1.0642,1.063,1.063,10
20160401|2016-02-24 22:30,25,1.0648,1.0661,1.0642,1.0661,8
20160401|2016-02-24 23:00,25,1.0676,1.0697,1.0676,1.0697,8
20160401|2016-02-24 23:30,25,1.0714,1.0739,1.0709,1.0739,26
20160401|2016-02-25 00:00,25,1.073,1.0734,1.0703,1.0703,10
20160401|2016-02-25 00:30,25,1.066,1.0668,1.0637,1.0639,37
20160401|2016-02-25 01:00,25,1.0637,1.0638,1.0616,1.0616,33
20160401|2016-02-25 01:30,25,1.0615,1.0628,1.0577,1.0614,89
20160401|2016-02-25 02:00,25,1.0611,1.0644,1.051,1.051,243
20160401|2016-02-25 02:30,25,1.051,1.0586,1.05,1.0509,189
20160401|2016-02-25 03:00,25,1.0526,1.0595,1.0478,1.0595,63
20160401|2016-02-25 03:30,25,1.0592,1.0616,1.056,1.0587,17
20160401|2016-02-25 04:00,25,1.0573,1.0622,1.0548,1.0591,60
20160401|2016-02-25 04:30,25,1.0601,1.0635,1.0583,1.0594,122
20160401|2016-02-25 05:00,25,1.0604,1.0626,1.0563,1.0625,53
20160401|2016-02-25 05:30,25,1.0624,1.0644,1.0592,1.0628,38
20160401|2016-02-25 06:00,25,1.0616,1.0665,1.0616,1.064,226
20160401|2016-02-25 06:30,25,1.064,1.0676,1.061,1.064,190
20160401|2016-02-25 07:00,25,1.064,1.064,1.0588,1.061,498
20160401|2016-02-25 07:30,25,1.0614,1.0683,1.0549,1.0657,1132
20160401|2016-02-25 08:00,25,1.0657,1.0735,1.0626,1.0628,1769
20160401|2016-02-25 08:30,25,1.0633,1.0713,1.0591,1.0597,1789
20160401|2016-02-25 09:00,25,1.0601,1.0672,1.0527,1.0664,1510
20160401|2016-02-25 09:30,25,1.0661,1.0664,1.047,1.0474,1810
20160401|2016-02-25 10:00,25,1.0471,1.0532,1.0406,1.0531,2651
20160401|2016-02-25 10:30,25,1.0531,1.06,1.0501,1.0579,1220
20160401|2016-02-25 11:00,25,1.0579,1.0595,1.0512,1.0546,1125
20160401|2016-02-25 11:30,25,1.0544,1.0603,1.0507,1.0584,788
20160401|2016-02-25 12:00,25,1.0582,1.0616,1.0564,1.061,958
20160401|2016-02-25 12:30,25,1.0607,1.0884,1.0605,1.0868,2592
20160401|2016-02-25 13:00,25,1.0864,1.0941,1.0767,1.0851,4794
20160401|2016-02-25 13:30,25,1.0847,1.0871,1.0819,1.0819,710
20160401|2016-02-25 14:00,25,1.0817,1.0844,1.0772,1.0773,1940
20160401|2016-02-25 14:30,25,1.0775,1.0798,1.0773,1.0788,146
20160401|2016-02-25 15:00,25,1.0791,1.0796,1.0775,1.0775,95
20160401|2016-02-25 15:30,25,1.0779,1.0807,1.0775,1.079,86
20160401|2016-02-25 17:00,26,1.0776,1.079,1.0756,1.0756,33
20160401|2016-02-25 17:30,26,1.0756,1.079,1.0756,1.079,32
20160401|2016-02-25 18:00,26,1.0778,1.0785,1.0736,1.0743,19
20160401|2016-02-25 18:30,26,1.0746,1.0749,1.0746,1.0749,3
20160401|2016-02-25 19:00,26,1.0769,1.0784,1.0689,1.0689,95
20160401|2016-02-25 19:30,26,1.0706,1.074,1.0706,1.073,16
20160401|2016-02-25 20:00,26,1.0738,1.0758,1.0738,1.0758,19
20160401|2016-02-25 20:30,26,1.0742,1.0743,1.073,1.0737,19
20160401|2016-02-25 21:00,26,1.0737,1.0778,1.073,1.0775,27
20160401|2016-02-25 21:30,26,1.079,1.079,1.0759,1.076,6
20160401|2016-02-25 22:00,26,1.076,1.0784,1.076,1.0779,6
20160401|2016-02-25 22:30,26,1.0765,1.077,1.076,1.076,14
20160401|2016-02-25 23:00,26,1.0777,1.0777,1.0761,1.0761,3
20160401|2016-02-25 23:30,26,1.0778,1.0778,1.0764,1.0778,6
20160401|2016-02-26 00:00,26,1.0785,1.079,1.0783,1.0785,13
20160401|2016-02-26 00:30,26,1.0784,1.0786,1.0771,1.0771,8
20160401|2016-02-26 01:00,26,1.0798,1.08,1.0791,1.08,26
20160401|2016-02-26 01:30,26,1.0808,1.0836,1.0796,1.0821,83
20160401|2016-02-26 02:00,26,1.0823,1.0884,1.0794,1.0802,177
20160401|2016-02-26 02:30,26,1.0804,1.082,1.0776,1.0804,102
20160401|2016-02-26 03:00,26,1.0822,1.0902,1.0821,1.0862,98
20160401|2016-02-26 03:30,26,1.086,1.0952,1.086,1.0946,128
20160401|2016-02-26 04:00,26,1.0952,1.0995,1.0926,1.0957,142
20160401|2016-02-26 04:30,26,1.0953,1.1005,1.0932,1.1005,117
20160401|2016-02-26 05:00,26,1.1005,1.103,1.098,1.0991,316
20160401|2016-02-26 05:30,26,1.0997,1.1036,1.0916,1.0953,78
20160401|2016-02-26 06:00,26,1.0955,1.0965,1.09,1.0922,88
20160401|2016-02-26 06:30,26,1.0915,1.0999,1.0895,1.0999,266
20160401|2016-02-26 07:00,26,1.0995,1.1095,1.0974,1.109,560
20160401|2016-02-26 07:30,26,1.109,1.1226,1.1059,1.1187,2043
20160401|2016-02-26 08:00,26,1.1184,1.1263,1.1129,1.118,2599
20160401|2016-02-26 08:30,26,1.1176,1.124,1.1102,1.1161,2291
20160401|2016-02-26 09:00,26,1.1162,1.118,1.1017,1.1079,2128
20160401|2016-02-26 09:30,26,1.1084,1.113,1.1044,1.1125,1501
20160401|2016-02-26 10:00,26,1.1122,1.1183,1.1066,1.1081,1168
20160401|2016-02-26 10:30,26,1.1076,1.1085,1.0939,1.0986,1535
20160401|2016-02-26 11:00,26,1.0978,1.1003,1.0893,1.0986,1238
20160401|2016-02-26 11:30,26,1.0992,1.0997,1.08,1.0846,1578
20160401|2016-02-26 12:00,26,1.0843,1.0905,1.0804,1.0852,1231
20160401|2016-02-26 12:30,26,1.0855,1.0857,1.0733,1.0753,1325
20160401|2016-02-26 13:00,26,1.0751,1.081,1.0631,1.0677,5595
20160401|2016-02-26 13:30,26,1.0674,1.0699,1.066,1.0694,793
20160401|2016-02-26 14:00,26,1.0693,1.0739,1.069,1.069,2023
20160401|2016-02-26 14:30,26,1.0691,1.0734,1.0689,1.071,319
20160401|2016-02-26 15:00,26,1.0702,1.0704,1.0681,1.069,155
20160401|2016-02-26 15:30,26,1.0692,1.0696,1.0673,1.0687,86
20160401|2016-02-28 17:00,29,1.0669,1.0693,1.0646,1.0646,57
20160401|2016-02-28 17:30,29,1.0645,1.0645,1.0609,1.0616,38
20160401|2016-02-28 18:00,29,1.0619,1.0676,1.0619,1.0672,28
20160401|2016-02-28 18:30,29,1.0671,1.071,1.0671,1.0705,20
20160401|2016-02-28 19:00,29,1.0703,1.0727,1.069,1.0727,43
20160401|2016-02-28 19:30,29,1.075,1.076,1.0724,1.0729,18
20160401|2016-02-28 20:00,29,1.0726,1.0758,1.0723,1.0758,30
20160401|2016-02-28 20:30,29,1.0763,1.0763,1.0756,1.0757,5
20160401|2016-02-28 21:00,29,1.075,1.0801,1.075,1.0761,41
20160401|2016-02-28 21:30,29,1.0766,1.0766,1.0726,1.0726,2
20160401|2016-02-28 22:00,29,1.0749,1.0753,1.0749,1.0753,4
20160401|2016-02-28 22:30,29,1.0757,1.0759,1.0738,1.0738,4
20160401|2016-02-28 23:00,29,1.075,1.075,1.0741,1.0741,2
20160401|2016-02-28 23:30,29,1.0731,1.0731,1.0704,1.0704,25
20160401|2016-02-29 00:00,29,1.0699,1.07,1.0685,1.0688,25
20160401|2016-02-29 00:30,29,1.0685,1.0685,1.0659,1.0673,80
20160401|2016-02-29 01:00,29,1.0669,1.0726,1.0646,1.0704,83
20160401|2016-02-29 01:30,29,1.0698,1.0736,1.0682,1.0696,164
20160401|2016-02-29 02:00,29,1.0708,1.0714,1.0629,1.065,266
20160401|2016-02-29 02:30,29,1.0651,1.0712,1.064,1.0641,302
20160401|2016-02-29 03:00,29,1.0644,1.065,1.0602,1.063,105
20160401|2016-02-29 03:30,29,1.0634,1.066,1.0626,1.0642,65
20160401|2016-02-29 04:00,29,1.0672,1.0753,1.0671,1.0753,95
20160401|2016-02-29 04:30,29,1.0746,1.0746,1.0686,1.0708,77
20160401|2016-02-29 05:00,29,1.0696,1.0716,1.0662,1.0707,97
20160401|2016-02-29 05:30,29,1.0706,1.0734,1.0688,1.0728,54
20160401|2016-02-29 06:00,29,1.0724,1.0789,1.0705,1.0763,176
20160401|2016-02-29 06:30,29,1.0758,1.0769,1.0735,1.0741,167
20160401|2016-02-29 07:00,29,1.0745,1.0785,1.074,1.0742,362
20160401|2016-02-29 07:30,29,1.074,1.0863,1.0736,1.0852,815
20160401|2016-02-29 08:00,29,1.0852,1.0867,1.0736,1.0854,2079
20160401|2016-02-29 08:30,29,1.0852,1.0925,1.0813,1.0896,1566
20160401|2016-02-29 09:00,29,1.089,1.089,1.0806,1.0857,1357
20160401|2016-02-29 09:30,29,1.086,1.0994,1.086,1.0975,1711
20160401|2016-02-29 10:00,29,1.0972,1.1121,1.0972,1.104,2956
20160401|2016-02-29 10:30,29,1.104,1.109,1.1,1.1019,1353
20160401|2016-02-29 11:00,29,1.1019,1.1032,1.0942,1.0998,751
20160401|2016-02-29 11:30,29,1.1,1.1033,1.0957,1.0988,821
20160401|2016-02-29 12:00,29,1.0981,1.0997,1.0941,1.095,749
20160401|2016-02-29 12:30,29,1.0948,1.0981,1.0923,1.0972,865
20160401|2016-02-29 13:00,29,1.0967,1.0973,1.0845,1.0963,8666
20160401|2016-02-29 13:30,29,1.0963,1.0973,1.0936,1.0948,1164
20160401|2016-02-29 14:00,29,1.0945,1.095,1.093,1.0934,1529
20160401|2016-02-29 14:30,29,1.0938,1.0955,1.0931,1.0937,229
20160401|2016-02-29 15:00,29,1.0935,1.0965,1.0933,1.0965,62
20160401|2016-02-29 15:30,29,1.0969,1.0985,1.096,1.0965,184
20160401|2016-02-29 17:00,1,1.097,1.0971,1.0932,1.0934,56
20160401|2016-02-29 17:30,1,1.0937,1.097,1.0925,1.0925,35
20160401|2016-02-29 18:00,1,1.0932,1.0958,1.093,1.093,6
20160401|2016-02-29 18:30,1,1.093,1.0933,1.093,1.0933,14
20160401|2016-02-29 19:00,1,1.0929,1.0934,1.09,1.09,96
20160401|2016-02-29 19:30,1,1.09,1.0906,1.0886,1.0901,51
20160401|2016-02-29 20:00,1,1.089,1.0912,1.089,1.0912,11
20160401|2016-02-29 20:30,1,1.0906,1.0923,1.0899,1.0899,68
20160401|2016-02-29 21:00,1,1.0895,1.0909,1.0895,1.09,16
20160401|2016-02-29 21:30,1,1.092,1.0925,1.092,1.0925,2
20160401|2016-02-29 22:00,1,1.0958,1.0968,1.0941,1.0941,56
20160401|2016-02-29 22:30,1,1.0937,1.0969,1.0933,1.0969,11
20160401|2016-02-29 23:00,1,1.0966,1.0971,1.0954,1.0954,8
20160401|2016-02-29 23:30,1,1.0981,1.1002,1.0981,1.1002,14
20160401|2016-03-01 00:00,1,1.1005,1.1052,1.0995,1.1015,116
20160401|2016-03-01 00:30,1,1.1021,1.1034,1.1006,1.1022,31
20160401|2016-03-01 01:00,1,1.1028,1.107,1.1027,1.1036,39
20160401|2016-03-01 01:30,1,1.1029,1.1066,1.1027,1.104,47
20160401|2016-03-01 02:00,1,1.1042,1.1042,1.0975,1.1007,192
20160401|2016-03-01 02:30,1,1.1004,1.108,1.1004,1.1061,385
20160401|2016-03-01 03:00,1,1.1056,1.1056,1.0988,1.1013,120
20160401|2016-03-01 03:30,1,1.1013,1.104,1.1001,1.1001,32
20160401|2016-03-01 04:00,1,1.0993,1.1044,1.096,1.1043,164
20160401|2016-03-01 04:30,1,1.1049,1.11,1.1049,1.1074,132
20160401|2016-03-01 05:00,1,1.1065,1.1108,1.1054,1.1076,102
20160401|2016-03-01 05:30,1,1.1077,1.1097,1.1044,1.1049,76
20160401|2016-03-01 06:00,1,1.1053,1.1095,1.1043,1.1071,47
20160401|2016-03-01 06:30,1,1.108,1.1157,1.1069,1.1147,369
20160401|2016-03-01 07:00,1,1.1146,1.1155,1.1077,1.1092,397
20160401|2016-03-01 07:30,1,1.1085,1.116,1.1072,1.1129,974
20160401|2016-03-01 08:00,1,1.1131,1.1138,1.0946,1.0955,1976
20160401|2016-03-01 08:30,1,1.0961,1.0991,1.087,1.0964,1731
20160401|2016-03-01 09:00,1,1.0965,1.1018,1.0843,1.0931,2377
20160401|2016-03-01 09:30,1,1.093,1.096,1.0867,1.0875,787
20160401|2016-03-01 10:00,1,1.0873,1.0995,1.085,1.0983,1404
20160401|2016-03-01 10:30,1,1.0986,1.117,1.0975,1.117,1982
20160401|2016-03-01 11:00,1,1.117,1.118,1.1053,1.1085,1659
20160401|2016-03-01 11:30,1,1.108,1.1098,1.1019,1.1047,559
20160401|2016-03-01 12:00,1,1.1044,1.1051,1.0972,1.0977,919
20160401|2016-03-01 12:30,1,1.0979,1.1039,1.0974,1.1006,760
20160401|2016-03-01 13:00,1,1.1006,1.1028,1.093,1.0997,4098
20160401|2016-03-01 13:30,1,1.0994,1.103,1.0985,1.1012,855
20160401|2016-03-01 14:00,1,1.1006,1.1027,1.0997,1.1012,1669
20160401|2016-03-01 14:30,1,1.1012,1.1015,1.0995,1.1012,242
20160401|2016-03-01 15:00,1,1.1015,1.1034,1.1002,1.101,265
20160401|2016-03-01 15:30,1,1.1018,1.1036,1.088,1.0914,823
20160401|2016-03-01 17:00,2,1.0921,1.0944,1.0908,1.0944,55
20160401|2016-03-01 17:30,2,1.0941,1.0949,1.0937,1.0937,6
20160401|2016-03-01 18:00,2,1.0939,1.0951,1.0935,1.0935,15
20160401|2016-03-01 18:30,2,1.0944,1.0964,1.0944,1.0964,19
20160401|2016-03-01 19:00,2,1.0957,1.0975,1.0956,1.0971,42
20160401|2016-03-01 19:30,2,1.0964,1.0964,1.0954,1.0954,12
20160401|2016-03-01 20:00,2,1.0953,1.0963,1.0942,1.0963,11
20160401|2016-03-01 20:30,2,1.0968,1.097,1.0968,1.097,8
20160401|2016-03-01 21:00,2,1.0976,1.0979,1.0976,1.0979,9
20160401|2016-03-01 21:30,2,1.0972,1.0984,1.0972,1.0984,10
20160401|2016-03-01 22:30,2,1.0969,1.0971,1.0968,1.0968,7
20160401|2016-03-01 23:00,2,1.0952,1.0964,1.094,1.0955,64
20160401|2016-03-01 23:30,2,1.0961,1.0964,1.0961,1.0964,3
20160401|2016-03-02 00:00,2,1.0976,1.1023,1.0976,1.1023,48
20160401|2016-03-02 00:30,2,1.1016,1.1024,1.1016,1.1024,10
20160401|2016-03-02 01:00,2,1.1024,1.105,1.1016,1.1016,79
20160401|2016-03-02 01:30,2,1.1024,1.1024,1.0988,1.0992,150
20160401|2016-03-02 02:00,2,1.0992,1.1011,1.0947,1.1008,180
20160401|2016-03-02 02:30,2,1.1002,1.1025,1.0981,1.1025,132
20160401|2016-03-02 03:00,2,1.1022,1.1039,1.0976,1.1005,131
20160401|2016-03-02 03:30,2,1.1001,1.1022,1.0935,1.0941,83
20160401|2016-03-02 04:00,2,1.0932,1.0985,1.0932,1.0945,64
20160401|2016-03-02 04:30,2,1.0955,1.099,1.0921,1.0963,80
20160401|2016-03-02 05:00,2,1.0961,1.0992,1.0959,1.099,144
20160401|2016-03-02 05:30,2,1.0984,1.0995,1.0944,1.096,122
20160401|2016-03-02 06:00,2,1.0971,1.099,1.0958,1.0973,122
20160401|2016-03-02 06:30,2,1.0973,1.1051,1.0972,1.1025,230
20160401|2016-03-02 07:00,2,1.1028,1.1075,1.1025,1.1043,416
20160401|2016-03-02 07:30,2,1.1049,1.1073,1.1009,1.1045,1037
20160401|2016-03-02 08:00,2,1.1045,1.1073,1.0978,1.0978,1632
20160401|2016-03-02 08:30,2,1.0983,1.1084,1.0972,1.1053,1688
20160401|2016-03-02 09:00,2,1.1054,1.1139,1.1042,1.1093,1779
20160401|2016-03-02 09:30,2,1.1088,1.1162,1.0866,1.111,4860
20160401|2016-03-02 10:00,2,1.1107,1.125,1.1093,1.1211,4098
20160401|2016-03-02 10:30,2,1.1207,1.1219,1.1028,1.1034,1868
20160401|2016-03-02 11:00,2,1.1033,1.1041,1.0949,1.1013,2377
20160401|2016-03-02 11:30,2,1.1016,1.1113,1.0989,1.108,1182
20160401|2016-03-02 12:00,2,1.108,1.1091,1.1,1.1003,716
20160401|2016-03-02 12:30,2,1.1005,1.1037,1.0982,1.1028,943
20160401|2016-03-02 13:00,2,1.1024,1.1103,1.1007,1.1056,3652
20160401|2016-03-02 13:30,2,1.1058,1.1087,1.1042,1.1075,903
20160401|2016-03-02 14:00,2,1.1073,1.1091,1.1062,1.1085,1924
20160401|2016-03-02 14:30,2,1.1081,1.1144,1.108,1.114,225
20160401|2016-03-02 15:00,2,1.1139,1.114,1.1107,1.1107,149
20160401|2016-03-02 15:30,2,1.112,1.112,1.1094,1.112,247
20160401|2016-03-02 17:00,3,1.1098,1.113,1.1095,1.1105,37
20160401|2016-03-02 17:30,3,1.1095,1.1098,1.1083,1.1098,5
20160401|2016-03-02 19:00,3,1.1092,1.114,1.1092,1.1134,67
20160401|2016-03-02 19:30,3,1.113,1.1143,1.1129,1.1129,78
20160401|2016-03-02 20:00,3,1.1127,1.1127,1.1108,1.1115,22
20160401|2016-03-02 20:30,3,1.1109,1.1109,1.1094,1.1094,21
20160401|2016-03-02 21:00,3,1.1094,1.1094,1.1094,1.1094,5
20160401|2016-03-02 21:30,3,1.1088,1.1101,1.1088,1.1093,7
20160401|2016-03-02 22:00,3,1.1094,1.1094,1.1093,1.1093,4
20160401|2016-03-02 22:30,3,1.1119,1.1127,1.1119,1.1127,26
20160401|2016-03-02 23:00,3,1.1114,1.1141,1.1112,1.1116,40
20160401|2016-03-02 23:30,3,1.1119,1.1128,1.1115,1.1122,26
20160401|2016-03-03 00:00,3,1.1125,1.1125,1.1096,1.111,50
20160401|2016-03-03 00:30,3,1.109,1.109,1.1047,1.1049,33
20160401|2016-03-03 01:00,3,1.1047,1.107,1.1033,1.1037,84
20160401|2016-03-03 01:30,3,1.1051,1.1052,1.1025,1.104,69
20160401|2016-03-03 02:00,3,1.1037,1.1051,1.0992,1.1012,210
20160401|2016-03-03 02:30,3,1.102,1.1072,1.1014,1.1069,200
20160401|2016-03-03 03:00,3,1.1063,1.1067,1.1014,1.1058,100
20160401|2016-03-03 03:30,3,1.1039,1.1069,1.1039,1.1053,25
20160401|2016-03-03 04:00,3,1.1052,1.1081,1.103,1.1068,79
20160401|2016-03-03 04:30,3,1.1066,1.111,1.1066,1.1096,113
20160401|2016-03-03 05:00,3,1.1107,1.111,1.1085,1.1098,90
20160401|2016-03-03 05:30,3,1.1096,1.1119,1.1076,1.111,80
20160401|2016-03-03 06:00,3,1.1112,1.113,1.1085,1.1099,133
20160401|2016-03-03 06:30,3,1.1103,1.1136,1.1067,1.111,181
20160401|2016-03-03 07:00,3,1.1117,1.1126,1.1062,1.1087,447
20160401|2016-03-03 07:30,3,1.1084,1.109,1.1039,1.1044,979
20160401|2016-03-03 08:00,3,1.1047,1.1117,1.1008,1.1015,1794
20160401|2016-03-03 08:30,3,1.102,1.1103,1.1006,1.1066,1903
20160401|2016-03-03 09:00,3,1.1065,1.1079,1.1009,1.1045,1455
20160401|2016-03-03 09:30,3,1.1046,1.13,1.1045,1.1251,3818
20160401|2016-03-03 10:00,3,1.1257,1.1286,1.1183,1.119,2145
20160401|2016-03-03 10:30,3,1.1191,1.12,1.1098,1.114,1575
20160401|2016-03-03 11:00,3,1.1138,1.1175,1.1086,1.1112,1232
20160401|2016-03-03 11:30,3,1.111,1.1198,1.1108,1.1144,806
20160401|2016-03-03 12:00,3,1.1144,1.1199,1.1144,1.1197,639
20160401|2016-03-03 12:30,3,1.1199,1.1284,1.1196,1.1228,1277
20160401|2016-03-03 13:00,3,1.1237,1.1245,1.1173,1.1219,4216
20160401|2016-03-03 13:30,3,1.1215,1.1236,1.1192,1.1225,618
20160401|2016-03-03 14:00,3,1.1224,1.1238,1.1205,1.1234,1819
20160401|2016-03-03 14:30,3,1.1232,1.1243,1.122,1.1236,195
20160401|2016-03-03 15:00,3,1.124,1.1248,1.1224,1.1227,168
20160401|2016-03-03 15:30,3,1.1222,1.1231,1.1203,1.121,303
20160401|2016-03-03 17:00,4,1.1217,1.1223,1.1189,1.1216,25
20160401|2016-03-03 17:30,4,1.1194,1.1219,1.1171,1.1208,20
20160401|2016-03-03 18:00,4,1.1195,1.1208,1.1195,1.1208,2
20160401|2016-03-03 18:30,4,1.1197,1.1205,1.1175,1.1205,13
20160401|2016-03-03 19:00,4,1.1197,1.1218,1.1197,1.1218,25
20160401|2016-03-03 19:30,4,1.1215,1.1217,1.1197,1.1202,39
20160401|2016-03-03 20:00,4,1.1186,1.1237,1.1186,1.1223,27
20160401|2016-03-03 20:30,4,1.1227,1.1254,1.1227,1.1253,74
20160401|2016-03-03 21:00,4,1.1245,1.1245,1.123,1.1243,8
20160401|2016-03-03 21:30,4,1.124,1.1245,1.1233,1.1241,15
20160401|2016-03-03 22:00,4,1.124,1.1241,1.1233,1.1236,5
20160401|2016-03-03 23:00,4,1.1253,1.126,1.1233,1.1251,26
20160401|2016-03-03 23:30,4,1.1245,1.1247,1.1239,1.1247,5
20160401|2016-03-04 00:00,4,1.1259,1.1266,1.1253,1.1253,19
20160401|2016-03-04 00:30,4,1.125,1.1255,1.1247,1.1255,11
20160401|2016-03-04 01:00,4,1.1255,1.1255,1.1223,1.1235,92
20160401|2016-03-04 01:30,4,1.124,1.1255,1.1233,1.1245,114
20160401|2016-03-04 02:00,4,1.1246,1.1251,1.1181,1.1186,269
20160401|2016-03-04 02:30,4,1.119,1.1239,1.1174,1.1223,250
20160401|2016-03-04 03:00,4,1.1215,1.1215,1.1137,1.1161,184
20160401|2016-03-04 03:30,4,1.1171,1.1192,1.1155,1.1173,95
20160401|2016-03-04 04:00,4,1.1166,1.121,1.1166,1.1201,40
20160401|2016-03-04 04:30,4,1.1209,1.1242,1.119,1.1242,181
20160401|2016-03-04 05:00,4,1.1244,1.1251,1.1214,1.1215,184
20160401|2016-03-04 05:30,4,1.1215,1.1251,1.1213,1.1244,62
20160401|2016-03-04 06:00,4,1.125,1.125,1.1216,1.1234,176
20160401|2016-03-04 06:30,4,1.1235,1.1327,1.1226,1.1291,577
20160401|2016-03-04 07:00,4,1.1296,1.136,1.1288,1.1309,643
20160401|2016-03-04 07:30,4,1.131,1.1384,1.1235,1.1246,2074
20160401|2016-03-04 08:00,4,1.1252,1.1381,1.1224,1.1266,2689
20160401|2016-03-04 08:30,4,1.1267,1.1317,1.119,1.124,2270
20160401|2016-03-04 09:00,4,1.1241,1.1299,1.1199,1.1245,1096
20160401|2016-03-04 09:30,4,1.1246,1.136,1.1231,1.1287,1643
20160401|2016-03-04 10:00,4,1.1283,1.1474,1.1278,1.1452,2336
20160401|2016-03-04 10:30,4,1.1449,1.161,1.1449,1.1602,2695
20160401|2016-03-04 11:00,4,1.1603,1.1634,1.1545,1.1585,1789
20160401|2016-03-04 11:30,4,1.1586,1.1646,1.1554,1.1616,1099
20160401|2016-03-04 12:00,4,1.1616,1.1665,1.157,1.1648,1064
20160401|2016-03-04 12:30,4,1.1651,1.1657,1.1607,1.1629,845
20160401|2016-03-04 13:00,4,1.1628,1.1646,1.153,1.1613,3457
20160401|2016-03-04 13:30,4,1.1616,1.1617,1.1569,1.1586,921
20160401|2016-03-04 14:00,4,1.1591,1.1625,1.157,1.1605,2147
20160401|2016-03-04 14:30,4,1.1595,1.1643,1.1583,1.1639,249
20160401|2016-03-04 15:00,4,1.1638,1.1654,1.1633,1.165,121
20160401|2016-03-04 15:30,4,1.1642,1.1654,1.1622,1.165,68
20160401|2016-03-06 17:00,7,1.1676,1.1684,1.1622,1.1668,159
20160401|2016-03-06 17:30,7,1.1656,1.1661,1.1643,1.1649,43
20160401|2016-03-06 18:00,7,1.1645,1.1645,1.1638,1.164,20
20160401|2016-03-06 18:30,7,1.1647,1.168,1.164,1.1679,35
20160401|2016-03-06 19:00,7,1.1685,1.1686,1.165,1.1686,22
20160401|2016-03-06 19:30,7,1.1694,1.1747,1.1692,1.1715,113
20160401|2016-03-06 20:00,7,1.1727,1.1747,1.1714,1.1736,32
20160401|2016-03-06 20:30,7,1.1732,1.1736,1.172,1.172,15
20160401|2016-03-06 21:00,7,1.1724,1.1724,1.1724,1.1724,1
20160401|2016-03-06 21:30,7,1.1739,1.1747,1.1737,1.1746,23
20160401|2016-03-06 22:00,7,1.1748,1.1748,1.1739,1.1739,4
20160401|2016-03-06 22:30,7,1.1744,1.1755,1.1742,1.1751,42
20160401|2016-03-06 23:00,7,1.1752,1.1752,1.1733,1.1733,13
20160401|2016-03-06 23:30,7,1.1734,1.1753,1.1734,1.1747,6
20160401|2016-03-07 00:00,7,1.1739,1.1773,1.1737,1.1755,17
20160401|2016-03-07 00:30,7,1.1758,1.1758,1.1723,1.1726,39
20160401|2016-03-07 01:00,7,1.1728,1.1728,1.1668,1.1686,48
20160401|2016-03-07 01:30,7,1.168,1.168,1.1639,1.1642,133
20160401|2016-03-07 02:00,7,1.1638,1.1729,1.1635,1.1676,210
20160401|2016-03-07 02:30,7,1.1672,1.1683,1.1597,1.1652,231
20160401|2016-03-07 03:00,7,1.1656,1.1731,1.1655,1.1731,210
20160401|2016-03-07 03:30,7,1.1743,1.1755,1.1714,1.1723,151
20160401|2016-03-07 04:00,7,1.1713,1.1738,1.1659,1.1681,145
20160401|2016-03-07 04:30,7,1.1674,1.1717,1.1671,1.168,132
20160401|2016-03-07 05:00,7,1.168,1.1694,1.1652,1.1684,163
20160401|2016-03-07 05:30,7,1.1697,1.175,1.1683,1.174,130
20160401|2016-03-07 06:00,7,1.1739,1.1808,1.1726,1.1759,329
20160401|2016-03-07 06:30,7,1.176,1.1827,1.1754,1.1811,476
20160401|2016-03-07 07:00,7,1.1817,1.1821,1.1755,1.1809,689
20160401|2016-03-07 07:30,7,1.1801,1.1804,1.1669,1.17,1645
20160401|2016-03-07 08:00,7,1.1698,1.1795,1.169,1.175,2987
20160401|2016-03-07 08:30,7,1.1758,1.1898,1.1752,1.1861,2539
20160401|2016-03-07 09:00,7,1.1862,1.201,1.1839,1.1931,3062
20160401|2016-03-07 09:30,7,1.1932,1.2032,1.1916,1.1996,2227
20160401|2016-03-07 10:00,7,1.1995,1.2064,1.1943,1.1999,1923
20160401|2016-03-07 10:30,7,1.1997,1.2191,1.1997,1.2181,2982
20160401|2016-03-07 11:00,7,1.2178,1.2203,1.2102,1.2187,1996
20160401|2016-03-07 11:30,7,1.2186,1.227,1.2183,1.2225,1559
20160401|2016-03-07 12:00,7,1.223,1.2273,1.2147,1.2163,1485
20160401|2016-03-07 12:30,7,1.2166,1.2221,1.214,1.216,1209
20160401|2016-03-07 13:00,7,1.2157,1.2239,1.2122,1.2218,3420
20160401|2016-03-07 13:30,7,1.2217,1.2221,1.2193,1.2215,889
20160401|2016-03-07 14:00,7,1.2211,1.2229,1.2177,1.2177,1677
20160401|2016-03-07 14:30,7,1.2182,1.2225,1.2178,1.221,129
20160401|2016-03-07 15:00,7,1.2214,1.2239,1.2197,1.2208,264
20160401|2016-03-07 15:30,7,1.2207,1.2242,1.2207,1.2242,77
20160401|2016-03-07 17:00,8,1.2236,1.2238,1.2227,1.2236,70
20160401|2016-03-07 17:30,8,1.2236,1.2237,1.2236,1.2237,2
20160401|2016-03-07 18:00,8,1.223,1.2231,1.2225,1.2225,13
20160401|2016-03-07 18:30,8,1.2229,1.2229,1.222,1.2222,7
20160401|2016-03-07 19:00,8,1.222,1.2229,1.2205,1.2217,49
20160401|2016-03-07 19:30,8,1.2208,1.2208,1.2161,1.2161,85
20160401|2016-03-07 20:00,8,1.216,1.216,1.2113,1.2137,77
20160401|2016-03-07 20:30,8,1.2125,1.2125,1.2106,1.2114,45
20160401|2016-03-07 21:00,8,1.2118,1.2137,1.2113,1.2137,10
20160401|2016-03-07 21:30,8,1.2126,1.2137,1.2115,1.2137,41
20160401|2016-03-07 22:00,8,1.213,1.2131,1.2117,1.2122,29
20160401|2016-03-07 22:30,8,1.211,1.2137,1.2104,1.2136,61
20160401|2016-03-07 23:00,8,1.2128,1.2128,1.2124,1.2124,3
20160401|2016-03-07 23:30,8,1.2122,1.2138,1.2122,1.2135,10
20160401|2016-03-08 00:00,8,1.2125,1.2149,1.2115,1.2115,21
20160401|2016-03-08 00:30,8,1.2113,1.2138,1.2109,1.2138,22
20160401|2016-03-08 01:00,8,1.2136,1.2155,1.2119,1.2146,59
20160401|2016-03-08 01:30,8,1.2152,1.2154,1.2128,1.2131,257
20160401|2016-03-08 02:00,8,1.2131,1.22,1.2112,1.2163,268
20160401|2016-03-08 02:30,8,1.216,1.2187,1.214,1.2184,163
20160401|2016-03-08 03:00,8,1.2186,1.2215,1.2164,1.2208,128
20160401|2016-03-08 03:30,8,1.2205,1.2205,1.2134,1.214,50
20160401|2016-03-08 04:00,8,1.2131,1.2201,1.2129,1.2196,182
20160401|2016-03-08 04:30,8,1.22,1.2201,1.2161,1.2193,73
20160401|2016-03-08 05:00,8,1.2181,1.2234,1.217,1.2229,148
20160401|2016-03-08 05:30,8,1.2221,1.2258,1.2221,1.2228,147
20160401|2016-03-08 06:00,8,1.2233,1.2278,1.223,1.227,468
20160401|2016-03-08 06:30,8,1.2277,1.2408,1.2277,1.2393,868
20160401|2016-03-08 07:00,8,1.2392,1.2409,1.2298,1.2321,657
20160401|2016-03-08 07:30,8,1.2323,1.2425,1.2307,1.2334,1438
20160401|2016-03-08 08:00,8,1.2334,1.2362,1.2241,1.2286,3349
20160401|2016-03-08 08:30,8,1.2287,1.2287,1.212,1.2124,3937
20160401|2016-03-08 09:00,8,1.212,1.2185,1.2044,1.2055,2752
20160401|2016-03-08 09:30,8,1.2056,1.2122,1.2001,1.2014,2251
20160401|2016-03-08 10:00,8,1.2014,1.2127,1.2013,1.2102,2144
20160401|2016-03-08 10:30,8,1.2105,1.2118,1.2015,1.2037,1814
20160401|2016-03-08 11:00,8,1.2035,1.2115,1.199,1.2076,1453
20160401|2016-03-08 11:30,8,1.2078,1.2092,1.2003,1.2052,1048
20160401|2016-03-08 12:00,8,1.2051,1.2091,1.2012,1.2062,739
20160401|2016-03-08 12:30,8,1.2062,1.2125,1.2036,1.2051,1147
20160401|2016-03-08 13:00,8,1.2049,1.2108,1.1987,1.1996,3286
20160401|2016-03-08 13:30,8,1.1997,1.2002,1.1967,1.1991,784
20160401|2016-03-08 14:00,8,1.1991,1.1998,1.1962,1.197,1864
20160401|2016-03-08 14:30,8,1.197,1.1994,1.1964,1.1974,356
20160401|2016-03-08 15:00,8,1.1975,1.1986,1.1955,1.1959,103
20160401|2016-03-08 15:30,8,1.1957,1.1996,1.1946,1.199,164
20160401|2016-03-08 17:00,9,1.1996,1.203,1.1995,1.2013,147
20160401|2016-03-08 17:30,9,1.2013,1.2038,1.2001,1.2038,41
20160401|2016-03-08 18:00,9,1.2035,1.2045,1.2031,1.2045,5
20160401|2016-03-08 18:30,9,1.2043,1.2043,1.2043,1.2043,1
20160401|2016-03-08 19:00,9,1.2029,1.2031,1.201,1.201,26
20160401|2016-03-08 19:30,9,1.2001,1.2001,1.1996,1.2001,32
20160401|2016-03-08 20:00,9,1.2022,1.2024,1.2009,1.2024,7
20160401|2016-03-08 20:30,9,1.2002,1.2018,1.2002,1.2018,6
20160401|2016-03-08 21:00,9,1.2039,1.2039,1.2027,1.2027,2
20160401|2016-03-08 22:00,9,1.2033,1.205,1.2033,1.205,19
20160401|2016-03-08 22:30,9,1.2055,1.2055,1.2036,1.2036,9
20160401|2016-03-08 23:00,9,1.204,1.2063,1.2038,1.2049,18
20160401|2016-03-08 23:30,9,1.205,1.2065,1.205,1.2061,17
20160401|2016-03-09 00:00,9,1.206,1.2078,1.2058,1.2068,28
20160401|2016-03-09 00:30,9,1.208,1.2096,1.2066,1.2096,10
20160401|2016-03-09 01:00,9,1.21,1.2105,1.2068,1.2071,20
20160401|2016-03-09 01:30,9,1.2086,1.2103,1.2068,1.2079,84
20160401|2016-03-09 02:00,9,1.2086,1.2097,1.2019,1.2022,174
20160401|2016-03-09 02:30,9,1.2028,1.2073,1.2011,1.2047,184
20160401|2016-03-09 03:00,9,1.2045,1.2185,1.2045,1.2174,229
20160401|2016-03-09 03:30,9,1.2181,1.2205,1.2136,1.2143,281
20160401|2016-03-09 04:00,9,1.2146,1.2226,1.2146,1.2213,167
20160401|2016-03-09 04:30,9,1.22,1.2213,1.2198,1.2203,11
20160401|2016-03-09 05:00,9,1.2192,1.2249,1.2188,1.2193,88
20160401|2016-03-09 05:30,9,1.2205,1.2235,1.219,1.2224,81
20160401|2016-03-09 06:00,9,1.2224,1.2256,1.2203,1.221,292
20160401|2016-03-09 06:30,9,1.2204,1.2234,1.2176,1.2178,129
20160401|2016-03-09 07:00,9,1.2187,1.2238,1.2175,1.2189,308
20160401|2016-03-09 07:30,9,1.2186,1.2222,1.2144,1.22,713
20160401|2016-03-09 08:00,9,1.2204,1.228,1.2188,1.2217,1791
20160401|2016-03-09 08:30,9,1.2217,1.2274,1.2164,1.2235,1315
20160401|2016-03-09 09:00,9,1.2236,1.227,1.215,1.2171,1482
20160401|2016-03-09 09:30,9,1.2178,1.2399,1.2178,1.2264,4333
20160401|2016-03-09 10:00,9,1.2265,1.231,1.2213,1.2256,1697
20160401|2016-03-09 10:30,9,1.2251,1.2304,1.2223,1.2273,1009
20160401|2016-03-09 11:00,9,1.2271,1.2298,1.2232,1.2274,1127
20160401|2016-03-09 11:30,9,1.2272,1.2325,1.2254,1.2275,797
20160401|2016-03-09 12:00,9,1.2268,1.2277,1.2199,1.2227,878
20160401|2016-03-09 12:30,9,1.2221,1.2308,1.222,1.2285,718
20160401|2016-03-09 13:00,9,1.2284,1.2362,1.2266,1.2322,3045
20160401|2016-03-09 13:30,9,1.2319,1.2323,1.2254,1.2284,1058
20160401|2016-03-09 14:00,9,1.228,1.2294,1.225,1.2288,1760
20160401|2016-03-09 14:30,9,1.229,1.2304,1.2281,1.23,210
20160401|2016-03-09 15:00,9,1.23,1.2327,1.23,1.2312,136
20160401|2016-03-09 15:30,9,1.2311,1.2312,1.2264,1.2264,124
20160401|2016-03-09 17:00,10,1.228,1.2287,1.2253,1.2283,90
20160401|2016-03-09 17:30,10,1.2273,1.2286,1.2273,1.2286,11
20160401|2016-03-09 18:00,10,1.2302,1.2307,1.2295,1.2295,6
20160401|2016-03-09 19:00,10,1.2288,1.23,1.2288,1.2295,16
20160401|2016-03-09 19:30,10,1.2309,1.2309,1.2293,1.2293,11
20160401|2016-03-09 20:00,10,1.2284,1.229,1.2273,1.229,9
20160401|2016-03-09 20:30,10,1.23,1.23,1.2282,1.2282,3
20160401|2016-03-09 21:00,10,1.2281,1.229,1.2281,1.2283,10
20160401|2016-03-09 21:30,10,1.2295,1.2301,1.229,1.229,14
20160401|2016-03-09 22:00,10,1.2276,1.2297,1.2276,1.2297,8
20160401|2016-03-09 22:30,10,1.2291,1.2291,1.2291,1.2291,23
20160401|2016-03-09 23:00,10,1.2296,1.2303,1.2278,1.2287,38
20160401|2016-03-09 23:30,10,1.2302,1.2302,1.2287,1.2287,7
20160401|2016-03-10 00:00,10,1.2262,1.2263,1.2255,1.2257,45
20160401|2016-03-10 00:30,10,1.2264,1.2264,1.225,1.2253,7
20160401|2016-03-10 01:00,10,1.2254,1.2264,1.2202,1.2226,108
20160401|2016-03-10 01:30,10,1.2214,1.2219,1.2196,1.2214,87
20160401|2016-03-10 02:00,10,1.2216,1.2222,1.2182,1.2222,211
20160401|2016-03-10 02:30,10,1.2222,1.2267,1.2205,1.2254,294
20160401|2016-03-10 03:00,10,1.2261,1.2275,1.2204,1.2212,77
20160401|2016-03-10 03:30,10,1.2197,1.2201,1.2156,1.2162,125
20160401|2016-03-10 04:00,10,1.2174,1.2196,1.2129,1.2169,118
20160401|2016-03-10 04:30,10,1.2168,1.2202,1.2157,1.2202,178
20160401|2016-03-10 05:00,10,1.2206,1.2214,1.2187,1.2206,184
20160401|2016-03-10 05:30,10,1.2217,1.2254,1.22,1.2207,115
20160401|2016-03-10 06:00,10,1.2221,1.2268,1.221,1.225,90
20160401|2016-03-10 06:30,10,1.2236,1.2284,1.2207,1.2262,153
20160401|2016-03-10 07:00,10,1.2264,1.2284,1.2196,1.2251,542
20160401|2016-03-10 07:30,10,1.2248,1.2296,1.2214,1.223,751
20160401|2016-03-10 08:00,10,1.2229,1.2312,1.2147,1.2148,2367
20160401|2016-03-10 08:30,10,1.2152,1.2224,1.2108,1.2182,2231
20160401|2016-03-10 09:00,10,1.2182,1.225,1.2145,1.2163,1344
20160401|2016-03-10 09:30,10,1.2163,1.2238,1.2132,1.2201,993
20160401|2016-03-10 10:00,10,1.2202,1.2224,1.2096,1.2105,1741
20160401|2016-03-10 10:30,10,1.2102,1.2187,1.2097,1.2167,1510
20160401|2016-03-10 11:00,10,1.2165,1.2232,1.216,1.2219,792
20160401|2016-03-10 11:30,10,1.2226,1.2228,1.216,1.2211,595
20160401|2016-03-10 12:00,10,1.2205,1.2289,1.2166,1.2281,669
20160401|2016-03-10 12:30,10,1.2281,1.2316,1.2253,1.2257,784
20160401|2016-03-10 13:00,10,1.2253,1.2264,1.2104,1.2159,4641
20160401|2016-03-10 13:30,10,1.216,1.2211,1.2155,1.2173,881
20160401|2016-03-10 14:00,10,1.2178,1.2196,1.2146,1.2174,1806
20160401|2016-03-10 14:30,10,1.2175,1.2198,1.2169,1.2187,210
20160401|2016-03-10 15:00,10,1.2193,1.2201,1.2184,1.2195,85
20160401|2016-03-10 15:30,10,1.22,1.2234,1.22,1.223,178
20160401|2016-03-10 17:00,11,1.2219,1.2255,1.2219,1.2219,36
20160401|2016-03-10 17:30,11,1.2238,1.2245,1.2223,1.2241,9
20160401|2016-03-10 18:00,11,1.2248,1.2256,1.224,1.2256,9
20160401|2016-03-10 18:30,11,1.2252,1.2262,1.2252,1.2262,3
20160401|2016-03-10 19:00,11,1.2257,1.2284,1.2254,1.2269,26
20160401|2016-03-10 19:30,11,1.2257,1.23,1.2257,1.2299,33
20160401|2016-03-10 20:00,11,1.23,1.2305,1.2288,1.2295,36
20160401|2016-03-10 20:30,11,1.2286,1.2295,1.2281,1.2295,12
20160401|2016-03-10 21:00,11,1.2293,1.2329,1.2289,1.2311,46
20160401|2016-03-10 21:30,11,1.231,1.2356,1.231,1.234,88
20160401|2016-03-10 22:00,11,1.2345,1.2367,1.2345,1.2345,63
20160401|2016-03-10 22:30,11,1.2343,1.2355,1.2335,1.2339,34
20160401|2016-03-10 23:00,11,1.2352,1.2356,1.235,1.2356,11
20160401|2016-03-10 23:30,11,1.235,1.2363,1.2345,1.2345,24
20160401|2016-03-11 00:00,11,1.2342,1.2342,1.2341,1.2341,2
20160401|2016-03-11 00:30,11,1.2334,1.2337,1.233,1.2337,7
20160401|2016-03-11 01:00,11,1.2341,1.2357,1.2341,1.2351,52
20160401|2016-03-11 01:30,11,1.235,1.2351,1.2317,1.2336,145
20160401|2016-03-11 02:00,11,1.234,1.2346,1.2283,1.2307,147
20160401|2016-03-11 02:30,11,1.2305,1.2328,1.2274,1.2297,128
20160401|2016-03-11 03:00,11,1.2292,1.2338,1.2288,1.2322,108
20160401|2016-03-11 03:30,11,1.2319,1.2365,1.2319,1.2335,73
20160401|2016-03-11 04:00,11,1.2339,1.2392,1.2339,1.2374,118
20160401|2016-03-11 04:30,11,1.2381,1.2382,1.2308,1.2308,141
20160401|2016-03-11 05:00,11,1.2309,1.2354,1.2289,1.2354,270
20160401|2016-03-11 05:30,11,1.2355,1.2356,1.2305,1.2332,84
20160401|2016-03-11 06:00,11,1.2329,1.2334,1.2297,1.2297,49
20160401|2016-03-11 06:30,11,1.2296,1.2312,1.2273,1.2299,194
20160401|2016-03-11 07:00,11,1.2294,1.2339,1.2294,1.2335,215
20160401|2016-03-11 07:30,11,1.2332,1.2347,1.2216,1.2292,761
20160401|2016-03-11 08:00,11,1.2287,1.2346,1.2274,1.2346,1227
20160401|2016-03-11 08:30,11,1.235,1.2411,1.2335,1.2341,1445
20160401|2016-03-11 09:00,11,1.2347,1.2402,1.2279,1.2285,1173
20160401|2016-03-11 09:30,11,1.2282,1.2293,1.2142,1.218,1884
20160401|2016-03-11 10:00,11,1.2178,1.2273,1.2169,1.2262,1295
20160401|2016-03-11 10:30,11,1.2265,1.2292,1.2205,1.2244,819
20160401|2016-03-11 11:00,11,1.2248,1.2272,1.2204,1.2231,568
20160401|2016-03-11 11:30,11,1.2234,1.2251,1.2208,1.221,407
20160401|2016-03-11 12:00,11,1.2212,1.2249,1.221,1.2225,727
20160401|2016-03-11 12:30,11,1.2227,1.2233,1.2205,1.2223,658
20160401|2016-03-11 13:00,11,1.2226,1.2249,1.2168,1.2186,4177
20160401|2016-03-11 13:30,11,1.2189,1.2203,1.2167,1.2178,605
20160401|2016-03-11 14:00,11,1.2177,1.22,1.2163,1.2182,2060
20160401|2016-03-11 14:30,11,1.2186,1.2194,1.2181,1.2182,170
20160401|2016-03-11 15:00,11,1.218,1.2197,1.2178,1.2194,163
20160401|2016-03-11 15:30,11,1.219,1.219,1.2154,1.2154,81
20160401|2016-03-13 17:00,14,1.2164,1.2216,1.2126,1.2166,139
20160401|2016-03-13 17:30,14,1.2166,1.2169,1.2153,1.2158,35
20160401|2016-03-13 18:00,14,1.2154,1.218,1.2153,1.218,27
20160401|2016-03-13 18:30,14,1.2187,1.2187,1.2174,1.2185,9
20160401|2016-03-13 19:00,14,1.2179,1.2195,1.2175,1.2182,60
20160401|2016-03-13 19:30,14,1.2182,1.2189,1.2181,1.2187,7
20160401|2016-03-13 20:00,14,1.2185,1.2187,1.2177,1.2177,19
20160401|2016-03-13 20:30,14,1.2173,1.2179,1.2162,1.2179,31
20160401|2016-03-13 21:00,14,1.2187,1.2187,1.2171,1.2177,11
20160401|2016-03-13 21:30,14,1.2187,1.2203,1.2187,1.2203,18
20160401|2016-03-13 22:00,14,1.2198,1.2198,1.2187,1.2187,5
20160401|2016-03-13 22:30,14,1.218,1.218,1.218,1.218,2
20160401|2016-03-13 23:00,14,1.2178,1.2178,1.2173,1.2173,6
20160401|2016-03-13 23:30,14,1.2174,1.2177,1.2174,1.2177,2
20160401|2016-03-14 00:00,14,1.2183,1.219,1.2183,1.219,4
20160401|2016-03-14 00:30,14,1.2184,1.2194,1.2172,1.2181,34
20160401|2016-03-14 01:00,14,1.2174,1.2174,1.2153,1.2164,8
20160401|2016-03-14 01:30,14,1.2165,1.2165,1.2133,1.2137,48
20160401|2016-03-14 02:00,14,1.2135,1.214,1.2118,1.2127,56
20160401|2016-03-14 02:30,14,1.2124,1.2134,1.2103,1.2134,123
20160401|2016-03-14 03:00,14,1.2122,1.2122,1.2063,1.2067,182
20160401|2016-03-14 03:30,14,1.2069,1.2076,1.1932,1.1966,288
20160401|2016-03-14 04:00,14,1.197,1.1994,1.1954,1.1983,112
20160401|2016-03-14 04:30,14,1.1975,1.2006,1.1958,1.2,119
20160401|2016-03-14 05:00,14,1.2005,1.2005,1.1963,1.1983,141
20160401|2016-03-14 05:30,14,1.1974,1.1997,1.1957,1.1993,187
20160401|2016-03-14 06:00,14,1.1993,1.1999,1.1961,1.1975,126
20160401|2016-03-14 06:30,14,1.1973,1.1973,1.1867,1.1871,475
20160401|2016-03-14 07:00,14,1.187,1.1929,1.1866,1.1906,314
20160401|2016-03-14 07:30,14,1.1894,1.1909,1.1856,1.1867,822
20160401|2016-03-14 08:00,14,1.1868,1.1932,1.184,1.1885,2136
20160401|2016-03-14 08:30,14,1.189,1.1915,1.1722,1.1747,3107
20160401|2016-03-14 09:00,14,1.1746,1.1846,1.1715,1.1824,2044
20160401|2016-03-14 09:30,14,1.1819,1.1921,1.1811,1.1835,1882
20160401|2016-03-14 10:00,14,1.1838,1.1968,1.1826,1.19,1751
20160401|2016-03-14 10:30,14,1.1902,1.1946,1.188,1.1883,1322
20160401|2016-03-14 11:00,14,1.1883,1.1928,1.186,1.1896,1224
20160401|2016-03-14 11:30,14,1.1895,1.196,1.187,1.1957,861
20160401|2016-03-14 12:00,14,1.1954,1.2021,1.194,1.1993,970
20160401|2016-03-14 12:30,14,1.1988,1.2016,1.1955,1.1968,1028
20160401|2016-03-14 13:00,14,1.1973,1.2005,1.1891,1.1985,3977
20160401|2016-03-14 13:30,14,1.1983,1.2022,1.1982,1.2006,796
20160401|2016-03-14 14:00,14,1.2012,1.2021,1.1968,1.197,2999
20160401|2016-03-14 14:30,14,1.1969,1.1999,1.1959,1.1986,236
20160401|2016-03-14 15:00,14,1.1986,1.199,1.1976,1.1984,88
20160401|2016-03-14 15:30,14,1.1986,1.2033,1.1986,1.2024,142
20160401|2016-03-14 17:00,15,1.2012,1.2032,1.201,1.2032,50
20160401|2016-03-14 17:30,15,1.203,1.2033,1.203,1.2033,8
20160401|2016-03-14 18:00,15,1.203,1.2031,1.2018,1.2018,7
20160401|2016-03-14 18:30,15,1.2018,1.2029,1.2018,1.2028,10
20160401|2016-03-14 19:00,15,1.2027,1.2027,1.2017,1.202,9
20160401|2016-03-14 19:30,15,1.2026,1.2026,1.2026,1.2026,6
20160401|2016-03-14 20:00,15,1.2026,1.2026,1.2012,1.2012,3
20160401|2016-03-14 20:30,15,1.2017,1.2017,1.1972,1.1981,38
20160401|2016-03-14 21:00,15,1.1976,1.1984,1.195,1.1951,43
20160401|2016-03-14 21:30,15,1.1945,1.1953,1.1927,1.1936,28
20160401|2016-03-14 22:00,15,1.1937,1.1938,1.1929,1.193,11
20160401|2016-03-14 22:30,15,1.1905,1.1911,1.19,1.1911,24
20160401|2016-03-14 23:00,15,1.1904,1.1908,1.1899,1.1899,11
20160401|2016-03-14 23:30,15,1.1899,1.1903,1.1895,1.1903,4
20160401|2016-03-15 00:00,15,1.19,1.1907,1.19,1.1907,8
20160401|2016-03-15 00:30,15,1.1905,1.1905,1.1902,1.1902,3
20160401|2016-03-15 01:00,15,1.19,1.19,1.187,1.187,23
20160401|2016-03-15 01:30,15,1.1879,1.1879,1.1842,1.1853,68
20160401|2016-03-15 02:00,15,1.1858,1.1865,1.1793,1.1809,183
20160401|2016-03-15 02:30,15,1.1795,1.1798,1.1725,1.1729,201
20160401|2016-03-15 03:00,15,1.1739,1.1787,1.1725,1.1725,260
20160401|2016-03-15 03:30,15,1.1726,1.1745,1.1686,1.1712,287
20160401|2016-03-15 04:00,15,1.1715,1.1772,1.1715,1.1755,120
20160401|2016-03-15 04:30,15,1.1758,1.176,1.1697,1.1719,232
20160401|2016-03-15 05:00,15,1.1723,1.1742,1.1703,1.1705,230
20160401|2016-03-15 05:30,15,1.1704,1.1769,1.1701,1.1747,115
20160401|2016-03-15 06:00,15,1.1742,1.1765,1.1735,1.1754,56
20160401|2016-03-15 06:30,15,1.175,1.1809,1.1745,1.1791,222
20160401|2016-03-15 07:00,15,1.1791,1.1797,1.1746,1.1755,241
20160401|2016-03-15 07:30,15,1.1754,1.1783,1.1709,1.1744,686
20160401|2016-03-15 08:00,15,1.1749,1.1908,1.1749,1.1869,1670
20160401|2016-03-15 08:30,15,1.1872,1.189,1.1814,1.1849,1279
20160401|2016-03-15 09:00,15,1.1851,1.1881,1.1802,1.1863,1184
20160401|2016-03-15 09:30,15,1.1857,1.1898,1.1747,1.1769,1188
20160401|2016-03-15 10:00,15,1.1764,1.182,1.1723,1.181,1170
20160401|2016-03-15 10:30,15,1.1817,1.184,1.1701,1.1705,1539
20160401|2016-03-15 11:00,15,1.1706,1.1748,1.1657,1.1747,1576
20160401|2016-03-15 11:30,15,1.1743,1.1748,1.1622,1.1626,966
20160401|2016-03-15 12:00,15,1.1627,1.174,1.1616,1.1729,790
20160401|2016-03-15 12:30,15,1.1732,1.1799,1.1728,1.1786,847
20160401|2016-03-15 13:00,15,1.1786,1.1815,1.1729,1.1779,2677
20160401|2016-03-15 13:30,15,1.178,1.1808,1.1767,1.1775,508
20160401|2016-03-15 14:00,15,1.1779,1.1832,1.1767,1.1808,1761
20160401|2016-03-15 14:30,15,1.1808,1.182,1.18,1.1815,319
20160401|2016-03-15 15:00,15,1.1816,1.1816,1.1788,1.1789,138
20160401|2016-03-15 15:30,15,1.1791,1.1856,1.1784,1.1852,222
20160401|2016-03-15 17:00,16,1.1867,1.1867,1.1832,1.186,35
20160401|2016-03-15 17:30,16,1.1869,1.1892,1.1869,1.1881,42
20160401|2016-03-15 18:00,16,1.1875,1.1875,1.1862,1.1862,2
20160401|2016-03-15 19:00,16,1.1864,1.1879,1.1852,1.1879,9
20160401|2016-03-15 19:30,16,1.1888,1.19,1.1888,1.1888,110
20160401|2016-03-15 20:00,16,1.1891,1.1893,1.1871,1.1878,15
20160401|2016-03-15 20:30,16,1.1876,1.1876,1.1846,1.1857,8
20160401|2016-03-15 21:00,16,1.1871,1.1871,1.1871,1.1871,2
20160401|2016-03-15 21:30,16,1.1867,1.187,1.1861,1.187,30
20160401|2016-03-15 22:00,16,1.187,1.1878,1.1867,1.1868,27
20160401|2016-03-15 22:30,16,1.185,1.1855,1.1844,1.1855,4
20160401|2016-03-16 00:30,16,1.1864,1.1877,1.1864,1.1877,17
20160401|2016-03-16 01:00,16,1.1869,1.1875,1.1856,1.187,30
20160401|2016-03-16 01:30,16,1.1862,1.1864,1.184,1.1851,49
20160401|2016-03-16 02:00,16,1.1838,1.1838,1.1779,1.1809,125
20160401|2016-03-16 02:30,16,1.1812,1.1816,1.1783,1.1795,104
20160401|2016-03-16 03:00,16,1.1803,1.1852,1.1799,1.1806,155
20160401|2016-03-16 03:30,16,1.1809,1.1907,1.1803,1.19,197
20160401|2016-03-16 04:00,16,1.1891,1.1919,1.1872,1.1892,83
20160401|2016-03-16 04:30,16,1.1885,1.198,1.1873,1.1974,155
20160401|2016-03-16 05:00,16,1.1977,1.1998,1.1939,1.194,119
20160401|2016-03-16 05:30,16,1.1943,1.1993,1.1942,1.1946,150
20160401|2016-03-16 06:00,16,1.1945,1.1947,1.1901,1.1922,143
20160401|2016-03-16 06:30,16,1.192,1.1962,1.1915,1.1918,123
20160401|2016-03-16 07:00,16,1.1912,1.197,1.1904,1.1951,130
20160401|2016-03-16 07:30,16,1.1945,1.1969,1.1885,1.1969,646
20160401|2016-03-16 08:00,16,1.1965,1.205,1.195,1.203,1330
20160401|2016-03-16 08:30,16,1.2034,1.2131,1.2034,1.2069,2085
20160401|2016-03-16 09:00,16,1.207,1.2215,1.207,1.219,2873
20160401|2016-03-16 09:30,16,1.2176,1.2227,1.2111,1.2217,2816
20160401|2016-03-16 10:00,16,1.2223,1.2296,1.2184,1.2189,2319
20160401|2016-03-16 10:30,16,1.2186,1.2279,1.2183,1.2253,1202
20160401|2016-03-16 11:00,16,1.2252,1.2332,1.2236,1.2244,1561
20160401|2016-03-16 11:30,16,1.2247,1.2272,1.2198,1.2233,772
20160401|2016-03-16 12:00,16,1.2231,1.2248,1.2194,1.2207,999
20160401|2016-03-16 12:30,16,1.2206,1.2237,1.2175,1.218,887
20160401|2016-03-16 13:00,16,1.2183,1.2333,1.2183,1.2322,3230
20160401|2016-03-16 13:30,16,1.2319,1.234,1.2281,1.2293,1267
20160401|2016-03-16 14:00,16,1.2291,1.2324,1.229,1.2309,1845
20160401|2016-03-16 14:30,16,1.2307,1.2312,1.2291,1.2303,280
20160401|2016-03-16 15:00,16,1.2301,1.2317,1.2293,1.2303,173
20160401|2016-03-16 15:30,16,1.2303,1.231,1.2291,1.2299,80
20160401|2016-03-16 17:00,17,1.2295,1.2379,1.2276,1.2307,67
20160401|2016-03-16 17:30,17,1.23,1.23,1.2297,1.2297,5
20160401|2016-03-16 18:00,17,1.23,1.2305,1.2288,1.2305,11
20160401|2016-03-16 18:30,17,1.2314,1.2372,1.2304,1.2372,8
20160401|2016-03-16 19:00,17,1.2371,1.2462,1.2347,1.2448,174
20160401|2016-03-16 19:30,17,1.244,1.244,1.2405,1.2424,53
20160401|2016-03-16 20:00,17,1.2423,1.2441,1.242,1.2426,27
20160401|2016-03-16 20:30,17,1.2417,1.2425,1.2417,1.2423,12
20160401|2016-03-16 21:00,17,1.2412,1.2412,1.241,1.241,4
20160401|2016-03-16 21:30,17,1.24,1.24,1.236,1.236,19
20160401|2016-03-16 22:00,17,1.2365,1.239,1.2365,1.2378,24
20160401|2016-03-16 22:30,17,1.2389,1.239,1.2362,1.2362,26
20160401|2016-03-16 23:00,17,1.2365,1.2374,1.2356,1.2369,13
20160401|2016-03-16 23:30,17,1.237,1.2375,1.236,1.236,45
20160401|2016-03-17 00:00,17,1.2362,1.2365,1.2353,1.2353,13
20160401|2016-03-17 00:30,17,1.2344,1.2346,1.2335,1.2337,11
20160401|2016-03-17 01:00,17,1.2343,1.2348,1.2304,1.2326,28
20160401|2016-03-17 01:30,17,1.2328,1.2345,1.2328,1.2338,27
20160401|2016-03-17 02:00,17,1.2342,1.2422,1.2327,1.2407,86
20160401|2016-03-17 02:30,17,1.2402,1.2422,1.2389,1.241,101
20160401|2016-03-17 03:00,17,1.242,1.2491,1.2402,1.245,407
20160401|2016-03-17 03:30,17,1.2446,1.2537,1.2437,1.2525,256
20160401|2016-03-17 04:00,17,1.2532,1.2541,1.2495,1.2541,130
20160401|2016-03-17 04:30,17,1.2536,1.2551,1.2467,1.2468,80
20160401|2016-03-17 05:00,17,1.2465,1.2475,1.2409,1.2415,140
20160401|2016-03-17 05:30,17,1.2417,1.2429,1.2381,1.2393,104
20160401|2016-03-17 06:00,17,1.2386,1.2416,1.2376,1.2403,103
20160401|2016-03-17 06:30,17,1.2403,1.2424,1.2324,1.2357,221
20160401|2016-03-17 07:00,17,1.2353,1.2385,1.2288,1.2314,279
20160401|2016-03-17 07:30,17,1.231,1.2376,1.2309,1.2335,510
20160401|2016-03-17 08:00,17,1.2331,1.2424,1.2309,1.2395,1706
20160401|2016-03-17 08:30,17,1.2395,1.2402,1.2286,1.2358,1432
20160401|2016-03-17 09:00,17,1.2357,1.2446,1.2354,1.2417,1501
20160401|2016-03-17 09:30,17,1.2411,1.2478,1.2411,1.2463,971
20160401|2016-03-17 10:00,17,1.2469,1.2479,1.2401,1.2459,915
20160401|2016-03-17 10:30,17,1.246,1.2491,1.2417,1.2485,1244
20160401|2016-03-17 11:00,17,1.2486,1.2561,1.2473,1.255,1066
20160401|2016-03-17 11:30,17,1.2554,1.258,1.2493,1.2517,909
20160401|2016-03-17 12:00,17,1.2514,1.2539,1.2478,1.2527,432
20160401|2016-03-17 12:30,17,1.2526,1.2553,1.2475,1.2553,585
20160401|2016-03-17 13:00,17,1.255,1.2555,1.2477,1.255,3152
20160401|2016-03-17 13:30,17,1.2547,1.255,1.2509,1.2531,647
20160401|2016-03-17 14:00,17,1.2528,1.2565,1.2525,1.2528,1681
20160401|2016-03-17 14:30,17,1.2528,1.2528,1.2495,1.2495,165
20160401|2016-03-17 15:00,17,1.2496,1.2512,1.2488,1.2508,74
20160401|2016-03-17 15:30,17,1.2509,1.2531,1.2491,1.2516,66
20160401|2016-03-17 17:00,18,1.2541,1.2544,1.245,1.2497,39
20160401|2016-03-17 17:30,18,1.2497,1.2503,1.2488,1.2489,16
20160401|2016-03-17 18:00,18,1.2492,1.2493,1.246,1.246,16
20160401|2016-03-17 18:30,18,1.2533,1.2587,1.2532,1.2532,43
20160401|2016-03-17 19:00,18,1.2504,1.2543,1.2483,1.2483,55
20160401|2016-03-17 19:30,18,1.2478,1.2478,1.2473,1.2473,2
20160401|2016-03-17 20:00,18,1.2493,1.2498,1.2491,1.2498,9
20160401|2016-03-17 20:30,18,1.2512,1.2512,1.25,1.25,6
20160401|2016-03-17 21:00,18,1.2518,1.2518,1.2518,1.2518,1
20160401|2016-03-17 21:30,18,1.2522,1.2522,1.2522,1.2522,1
20160401|2016-03-17 22:00,18,1.2511,1.2511,1.2511,1.2511,1
20160401|2016-03-17 22:30,18,1.2517,1.2517,1.2509,1.2509,16
20160401|2016-03-17 23:00,18,1.2505,1.2505,1.2495,1.2495,3
20160401|2016-03-17 23:30,18,1.2485,1.2497,1.2485,1.2497,4
20160401|2016-03-18 00:00,18,1.2507,1.2507,1.2504,1.2505,3
20160401|2016-03-18 00:30,18,1.25,1.2514,1.25,1.2511,14
20160401|2016-03-18 01:00,18,1.2509,1.2527,1.2509,1.2525,37
20160401|2016-03-18 01:30,18,1.2516,1.252,1.2496,1.2496,5
20160401|2016-03-18 02:00,18,1.2497,1.25,1.2439,1.2449,85
20160401|2016-03-18 02:30,18,1.2437,1.2468,1.2431,1.2468,57
20160401|2016-03-18 03:00,18,1.2459,1.2485,1.2453,1.2477,92
20160401|2016-03-18 03:30,18,1.2466,1.2476,1.2407,1.2407,119
20160401|2016-03-18 04:00,18,1.2401,1.2462,1.2386,1.2441,75
20160401|2016-03-18 04:30,18,1.2438,1.246,1.2422,1.2445,20
20160401|2016-03-18 05:00,18,1.2446,1.2521,1.2445,1.2513,113
20160401|2016-03-18 05:30,18,1.2514,1.2632,1.2514,1.2625,179
20160401|2016-03-18 06:00,18,1.2626,1.2658,1.2594,1.2598,72
20160401|2016-03-18 06:30,18,1.2594,1.2631,1.2584,1.2607,48
20160401|2016-03-18 07:00,18,1.2613,1.2654,1.2599,1.2645,184
20160401|2016-03-18 07:30,18,1.2646,1.2708,1.2635,1.2667,526
20160401|2016-03-18 08:00,18,1.267,1.2696,1.261,1.2669,1070
20160401|2016-03-18 08:30,18,1.2668,1.2745,1.2645,1.27,1154
20160401|2016-03-18 09:00,18,1.2705,1.2762,1.2629,1.2639,1091
20160401|2016-03-18 09:30,18,1.2643,1.2682,1.2634,1.2667,464
20160401|2016-03-18 10:00,18,1.2662,1.2747,1.2647,1.2654,834
20160401|2016-03-18 10:30,18,1.2655,1.2675,1.2559,1.2624,1245
20160401|2016-03-18 11:00,18,1.2615,1.2631,1.2539,1.2547,603
20160401|2016-03-18 11:30,18,1.2552,1.2567,1.2501,1.2515,636
20160401|2016-03-18 12:00,18,1.2509,1.2525,1.2428,1.2473,692
20160401|2016-03-18 12:30,18,1.2475,1.2535,1.2438,1.2507,617
20160401|2016-03-18 13:00,18,1.2503,1.2559,1.2365,1.2402,4133
20160401|2016-03-18 13:30,18,1.2404,1.2448,1.2394,1.2418,535
20160401|2016-03-18 14:00,18,1.2416,1.246,1.2413,1.2449,1993
20160401|2016-03-18 14:30,18,1.2443,1.245,1.2434,1.2445,238
20160401|2016-03-18 15:00,18,1.2448,1.2508,1.2446,1.25,250
20160401|2016-03-18 15:30,18,1.2496,1.25,1.2435,1.2458,199
20160401|2016-03-20 17:00,21,1.2465,1.2465,1.2406,1.2442,85
20160401|2016-03-20 17:30,21,1.244,1.244,1.2436,1.2436,2
20160401|2016-03-20 18:00,21,1.2407,1.2407,1.2407,1.2407,3
20160401|2016-03-20 18:30,21,1.2401,1.2401,1.2375,1.2376,33
20160401|2016-03-20 19:00,21,1.2376,1.2392,1.2375,1.2392,12
20160401|2016-03-20 19:30,21,1.2375,1.2375,1.2365,1.2371,13
20160401|2016-03-20 20:00,21,1.2372,1.2389,1.2327,1.2335,61
20160401|2016-03-20 20:30,21,1.2338,1.2339,1.2338,1.2339,4
20160401|2016-03-20 21:00,21,1.2352,1.2352,1.2352,1.2352,1
20160401|2016-03-20 21:30,21,1.2351,1.237,1.2351,1.237,4
20160401|2016-03-20 22:00,21,1.237,1.237,1.2368,1.2369,7
20160401|2016-03-20 23:00,21,1.2354,1.2354,1.2354,1.2354,1
20160401|2016-03-20 23:30,21,1.2336,1.2336,1.2332,1.2332,3
20160401|2016-03-21 00:00,21,1.2331,1.2331,1.233,1.233,7
20160401|2016-03-21 01:00,21,1.2326,1.2326,1.2309,1.2309,9
20160401|2016-03-21 01:30,21,1.2326,1.2338,1.2322,1.2322,24
20160401|2016-03-21 02:00,21,1.2302,1.2302,1.2259,1.2269,114
20160401|2016-03-21 02:30,21,1.2246,1.2256,1.2211,1.2256,109
20160401|2016-03-21 03:00,21,1.2249,1.2262,1.2201,1.2252,94
20160401|2016-03-21 03:30,21,1.2253,1.2281,1.2242,1.2259,76
20160401|2016-03-21 04:00,21,1.2273,1.229,1.2257,1.229,26
20160401|2016-03-21 04:30,21,1.2295,1.2343,1.2295,1.2329,32
20160401|2016-03-21 05:00,21,1.2332,1.24,1.2332,1.2386,69
20160401|2016-03-21 05:30,21,1.238,1.2437,1.238,1.239,105
20160401|2016-03-21 06:00,21,1.2398,1.2409,1.2387,1.239,43
20160401|2016-03-21 06:30,21,1.2392,1.2436,1.239,1.2436,44
20160401|2016-03-21 07:00,21,1.2427,1.2458,1.238,1.2449,96
20160401|2016-03-21 07:30,21,1.2434,1.2498,1.2417,1.2438,376
20160401|2016-03-21 08:00,21,1.2453,1.249,1.2415,1.2439,606
20160401|2016-03-21 08:30,21,1.243,1.2559,1.2423,1.2531,544
20160401|2016-03-21 09:00,21,1.253,1.2559,1.2407,1.2418,619
20160401|2016-03-21 09:30,21,1.2415,1.2415,1.2285,1.233,962
20160401|2016-03-21 10:00,21,1.233,1.2432,1.233,1.2413,483
20160401|2016-03-21 10:30,21,1.2414,1.244,1.2326,1.2328,692
20160401|2016-03-21 11:00,21,1.2328,1.2367,1.2283,1.2354,585
20160401|2016-03-21 11:30,21,1.2359,1.2366,1.2312,1.2343,319
20160401|2016-03-21 12:00,21,1.2347,1.235,1.2311,1.235,198
20160401|2016-03-21 12:30,21,1.2351,1.2373,1.2329,1.2343,225
20160401|2016-03-21 13:00,21,1.2352,1.239,1.23,1.2378,1818
20160401|2016-03-21 13:30,21,1.2376,1.24,1.2372,1.2386,270
20160401|2016-03-21 14:00,21,1.2384,1.2424,1.2381,1.2424,1823
20160401|2016-03-21 14:30,21,1.2417,1.2437,1.2413,1.2413,102
20160401|2016-03-21 15:00,21,1.2414,1.2415,1.24,1.2411,68
20160401|2016-03-21 15:30,21,1.2415,1.242,1.2381,1.2394,55
20160401|2016-03-21 17:00,22,1.2382,1.2426,1.2375,1.2394,10
20160401|2016-03-21 17:30,22,1.2395,1.2396,1.2392,1.2392,12
20160401|2016-03-21 18:00,22,1.2392,1.2427,1.2392,1.2427,9
20160401|2016-03-21 18:30,22,1.24,1.24,1.2397,1.24,8
20160401|2016-03-21 19:00,22,1.2402,1.2418,1.2398,1.2418,11
20160401|2016-03-21 20:00,22,1.2403,1.2403,1.2398,1.2398,16
20160401|2016-03-21 20:30,22,1.2395,1.2395,1.237,1.237,33
20160401|2016-03-21 21:00,22,1.2355,1.237,1.2355,1.237,56
20160401|2016-03-22 00:30,22,1.2452,1.2452,1.2446,1.2446,2
20160401|2016-03-22 01:00,22,1.2438,1.2438,1.2438,1.2438,3
20160401|2016-03-22 02:00,22,1.237,1.2391,1.237,1.2391,12
20160401|2016-03-22 02:30,22,1.24,1.2414,1.2355,1.2356,54
20160401|2016-03-22 03:00,22,1.2372,1.2372,1.23,1.2316,92
20160401|2016-03-22 03:30,22,1.2307,1.2325,1.2292,1.2321,159
20160401|2016-03-22 04:00,22,1.2315,1.2346,1.231,1.2341,20
20160401|2016-03-22 04:30,22,1.238,1.2403,1.2372,1.2386,107
20160401|2016-03-22 05:00,22,1.2362,1.239,1.2354,1.2371,19
20160401|2016-03-22 05:30,22,1.2348,1.2374,1.2347,1.2367,21
20160401|2016-03-22 06:00,22,1.2376,1.2402,1.2364,1.24,24
20160401|2016-03-22 06:30,22,1.2384,1.2389,1.2315,1.2316,27
20160401|2016-03-22 07:00,22,1.2317,1.233,1.2284,1.2315,84
20160401|2016-03-22 07:30,22,1.2308,1.2362,1.2308,1.234,158
20160401|2016-03-22 08:00,22,1.2347,1.2397,1.2274,1.2337,401
20160401|2016-03-22 08:30,22,1.2337,1.2446,1.2309,1.2436,505
20160401|2016-03-22 09:00,22,1.2441,1.2475,1.2382,1.2472,422
20160401|2016-03-22 09:30,22,1.2479,1.2605,1.2471,1.254,562
20160401|2016-03-22 10:00,22,1.2531,1.2531,1.2463,1.2488,200
20160401|2016-03-22 10:30,22,1.25,1.252,1.2449,1.2465,222
20160401|2016-03-22 11:00,22,1.2469,1.255,1.2469,1.2525,262
20160401|2016-03-22 11:30,22,1.2518,1.254,1.2482,1.2531,166
20160401|2016-03-22 12:00,22,1.2546,1.255,1.2503,1.2518,194
20160401|2016-03-22 12:30,22,1.2515,1.2535,1.2493,1.2505,163
20160401|2016-03-22 13:00,22,1.2509,1.2542,1.2481,1.2517,746
20160401|2016-03-22 13:30,22,1.2515,1.2548,1.251,1.2548,166
20160401|2016-03-22 14:00,22,1.2549,1.2565,1.2509,1.2509,1391
20160401|2016-03-22 14:30,22,1.2513,1.2529,1.2506,1.2529,90
20160401|2016-03-22 15:00,22,1.2522,1.2522,1.2495,1.2495,28
20160401|2016-03-22 15:30,22,1.2476,1.2486,1.2446,1.2469,114
20160401|2016-03-22 17:00,23,1.2491,1.2492,1.2463,1.2474,15
20160401|2016-03-22 17:30,23,1.2455,1.2459,1.2455,1.2459,2
20160401|2016-03-22 19:30,23,1.2438,1.2439,1.2438,1.2438,3
20160401|2016-03-22 20:30,23,1.2421,1.2421,1.241,1.241,7
20160401|2016-03-22 21:00,23,1.241,1.2417,1.241,1.2417,5
20160401|2016-03-22 21:30,23,1.2423,1.243,1.2412,1.2412,4
20160401|2016-03-22 22:00,23,1.2419,1.2427,1.2414,1.2427,6
20160401|2016-03-22 22:30,23,1.2426,1.2426,1.2426,1.2426,1
20160401|2016-03-22 23:00,23,1.2409,1.2409,1.2409,1.2409,1
20160401|2016-03-22 23:30,23,1.2408,1.2414,1.2408,1.2414,2
20160401|2016-03-23 00:00,23,1.2409,1.2409,1.2409,1.2409,1
20160401|2016-03-23 00:30,23,1.2408,1.2408,1.24,1.24,6
20160401|2016-03-23 01:00,23,1.2409,1.2411,1.2409,1.2411,15
20160401|2016-03-23 01:30,23,1.24,1.24,1.24,1.24,25
20160401|2016-03-23 02:00,23,1.2395,1.242,1.2382,1.2382,35
20160401|2016-03-23 02:30,23,1.2385,1.2406,1.2381,1.2403,58
20160401|2016-03-23 03:00,23,1.2407,1.2411,1.237,1.2388,103
20160401|2016-03-23 03:30,23,1.2391,1.2454,1.2388,1.2454,78
20160401|2016-03-23 04:00,23,1.2446,1.2474,1.2426,1.2457,41
20160401|2016-03-23 04:30,23,1.245,1.245,1.24,1.24,12
20160401|2016-03-23 05:00,23,1.2385,1.242,1.2383,1.2385,30
20160401|2016-03-23 05:30,23,1.2362,1.2392,1.235,1.2381,62
20160401|2016-03-23 06:00,23,1.239,1.2395,1.2379,1.2394,36
20160401|2016-03-23 06:30,23,1.2415,1.2417,1.2399,1.2413,15
20160401|2016-03-23 07:00,23,1.2421,1.2427,1.2376,1.238,107
20160401|2016-03-23 07:30,23,1.2381,1.241,1.2351,1.2367,248
20160401|2016-03-23 08:00,23,1.2366,1.2373,1.2265,1.2306,560
20160401|2016-03-23 08:30,23,1.2302,1.2342,1.2264,1.2272,178
20160401|2016-03-23 09:00,23,1.2271,1.2302,1.2226,1.2291,284
20160401|2016-03-23 09:30,23,1.2286,1.2291,1.2151,1.2191,1110
20160401|2016-03-23 10:00,23,1.218,1.223,1.2099,1.2165,734
20160401|2016-03-23 10:30,23,1.2157,1.2189,1.2115,1.2129,267
20160401|2016-03-23 11:00,23,1.2142,1.2185,1.2121,1.2146,177
20160401|2016-03-23 11:30,23,1.2133,1.2143,1.2098,1.2121,140
20160401|2016-03-23 12:00,23,1.2115,1.2154,1.2114,1.215,136
20160401|2016-03-23 12:30,23,1.216,1.217,1.2133,1.2162,112
20160401|2016-03-23 13:00,23,1.2154,1.2168,1.203,1.2037,1846
20160401|2016-03-23 13:30,23,1.2037,1.2059,1.2019,1.2031,467
20160401|2016-03-23 14:00,23,1.2042,1.2048,1.2015,1.204,1586
20160401|2016-03-23 14:30,23,1.2033,1.2062,1.2033,1.2052,100
20160401|2016-03-23 15:00,23,1.2055,1.206,1.2039,1.2052,62
20160401|2016-03-23 15:30,23,1.2052,1.2058,1.2052,1.2058,3
20160401|2016-03-23 17:00,24,1.2058,1.2058,1.2,1.2,37
20160401|2016-03-23 17:30,24,1.1992,1.2023,1.1992,1.202,79
20160401|2016-03-23 18:00,24,1.202,1.2035,1.202,1.2035,16
20160401|2016-03-23 18:30,24,1.2035,1.2035,1.2035,1.2035,9
20160401|2016-03-23 19:00,24,1.202,1.2031,1.202,1.2025,75
20160401|2016-03-23 19:30,24,1.2025,1.2048,1.2025,1.2048,44
20160401|2016-03-23 20:00,24,1.2043,1.2044,1.2038,1.2041,30
20160401|2016-03-23 20:30,24,1.2044,1.2044,1.2044,1.2044,1
20160401|2016-03-23 21:00,24,1.2043,1.2055,1.2043,1.2055,27
20160401|2016-03-23 21:30,24,1.2055,1.2055,1.2055,1.2055,5
20160401|2016-03-23 22:00,24,1.206,1.206,1.206,1.206,15
20160401|2016-03-23 22:30,24,1.2069,1.2069,1.2069,1.2069,1
20160401|2016-03-23 23:00,24,1.2056,1.2058,1.204,1.204,3
20160401|2016-03-23 23:30,24,1.2056,1.2056,1.2056,1.2056,1
20160401|2016-03-24 00:30,24,1.204,1.204,1.204,1.204,2
20160401|2016-03-24 01:00,24,1.204,1.2043,1.2016,1.2016,53
20160401|2016-03-24 02:00,24,1.2024,1.2024,1.2005,1.2005,4
20160401|2016-03-24 02:30,24,1.1988,1.1988,1.1974,1.1987,75
20160401|2016-03-24 03:00,24,1.2,1.2024,1.2,1.2016,45
20160401|2016-03-24 03:30,24,1.2024,1.2024,1.1979,1.1979,67
20160401|2016-03-24 04:00,24,1.1994,1.1994,1.1878,1.19,184
20160401|2016-03-24 04:30,24,1.1916,1.1927,1.1881,1.1918,55
20160401|2016-03-24 05:00,24,1.1933,1.1933,1.1875,1.1902,61
20160401|2016-03-24 05:30,24,1.19,1.1911,1.1868,1.1874,26
20160401|2016-03-24 06:00,24,1.1868,1.1905,1.1856,1.1895,93
20160401|2016-03-24 06:30,24,1.1886,1.1908,1.1877,1.189,18
20160401|2016-03-24 07:00,24,1.19,1.1962,1.19,1.1928,92
20160401|2016-03-24 07:30,24,1.1921,1.1921,1.184,1.1864,335
20160401|2016-03-24 08:00,24,1.1853,1.1869,1.1755,1.1778,434
20160401|2016-03-24 08:30,24,1.1777,1.1918,1.1752,1.1918,456
20160401|2016-03-24 09:00,24,1.192,1.1929,1.1847,1.1884,264
20160401|2016-03-24 09:30,24,1.1903,1.1999,1.1871,1.198,347
20160401|2016-03-24 10:00,24,1.1979,1.2,1.1918,1.1946,182
20160401|2016-03-24 10:30,24,1.1936,1.2062,1.1936,1.2033,313
20160401|2016-03-24 11:00,24,1.2032,1.2125,1.2028,1.2054,484
20160401|2016-03-24 11:30,24,1.2054,1.2061,1.2022,1.2046,90
20160401|2016-03-24 12:00,24,1.2032,1.211,1.2032,1.2105,166
20160401|2016-03-24 12:30,24,1.2102,1.2102,1.2026,1.204,164
20160401|2016-03-24 13:00,24,1.2045,1.2045,1.1945,1.1982,2346
20160401|2016-03-24 13:30,24,1.1982,1.2026,1.1961,1.2018,146
20160401|2016-03-24 14:00,24,1.2014,1.2048,1.1986,1.1986,1899
20160401|2016-03-24 14:30,24,1.1986,1.201,1.1979,1.1979,133
20160401|2016-03-24 15:00,24,1.1979,1.1987,1.1979,1.1985,34
20160401|2016-03-24 15:30,24,1.1988,1.1999,1.1979,1.1999,13
20160401|2016-03-27 17:00,28,1.1955,1.2022,1.1955,1.2022,37
20160401|2016-03-27 19:00,28,1.2022,1.2022,1.2022,1.2022,2
20160401|2016-03-27 19:30,28,1.2022,1.2022,1.2022,1.2022,2
20160401|2016-03-27 20:00,28,1.2038,1.2038,1.2038,1.2038,1
20160401|2016-03-27 21:00,28,1.2028,1.2028,1.2028,1.2028,1
20160401|2016-03-27 21:30,28,1.2063,1.2063,1.2063,1.2063,1
20160401|2016-03-27 23:00,28,1.205,1.205,1.205,1.205,2
20160401|2016-03-28 00:30,28,1.2069,1.2069,1.2069,1.2069,1
20160401|2016-03-28 01:00,28,1.2125,1.2125,1.2107,1.2111,36
20160401|2016-03-28 01:30,28,1.2108,1.2111,1.206,1.206,51
20160401|2016-03-28 02:00,28,1.2079,1.2119,1.2079,1.2103,19
20160401|2016-03-28 02:30,28,1.2097,1.2107,1.2082,1.2107,81
20160401|2016-03-28 03:00,28,1.2109,1.211,1.2028,1.2036,89
20160401|2016-03-28 03:30,28,1.2036,1.206,1.1994,1.1994,92
20160401|2016-03-28 04:00,28,1.2022,1.2045,1.2022,1.2042,4
20160401|2016-03-28 04:30,28,1.206,1.206,1.2028,1.2028,2
20160401|2016-03-28 05:00,28,1.2036,1.2036,1.2029,1.2029,11
20160401|2016-03-28 05:30,28,1.1994,1.1994,1.1969,1.199,11
20160401|2016-03-28 06:00,28,1.1979,1.1979,1.196,1.1962,7
20160401|2016-03-28 06:30,28,1.1959,1.1964,1.1947,1.1962,54
20160401|2016-03-28 07:00,28,1.1962,1.1995,1.1942,1.1944,71
20160401|2016-03-28 07:30,28,1.1952,1.1993,1.193,1.1938,155
20160401|2016-03-28 08:00,28,1.1935,1.198,1.1836,1.1861,339
20160401|2016-03-28 08:30,28,1.1905,1.1906,1.1786,1.1812,236
20160401|2016-03-28 09:00,28,1.1836,1.1845,1.1744,1.1759,284
20160401|2016-03-28 09:30,28,1.1744,1.1772,1.1688,1.1764,234
20160401|2016-03-28 10:00,28,1.1762,1.1779,1.1706,1.1759,215
20160401|2016-03-28 10:30,28,1.1759,1.1809,1.1759,1.1774,153
20160401|2016-03-28 11:00,28,1.1775,1.1792,1.1762,1.1781,133
20160401|2016-03-28 11:30,28,1.1779,1.181,1.1762,1.1792,98
20160401|2016-03-28 12:00,28,1.1808,1.1834,1.1787,1.1811,200
20160401|2016-03-28 12:30,28,1.1816,1.184,1.1812,1.1836,139
20160401|2016-03-28 13:00,28,1.1835,1.1856,1.1773,1.1802,2000
20160401|2016-03-28 13:30,28,1.1802,1.1838,1.1798,1.1838,287
20160401|2016-03-28 14:00,28,1.1839,1.1847,1.1813,1.1813,1383
20160401|2016-03-28 14:30,28,1.1813,1.1822,1.1801,1.1801,64
20160401|2016-03-28 15:00,28,1.1799,1.182,1.1799,1.1812,58
20160401|2016-03-28 15:30,28,1.181,1.1811,1.1797,1.1803,33
20160401|2016-03-28 17:00,29,1.1797,1.1838,1.1797,1.1815,61
20160401|2016-03-28 17:30,29,1.1839,1.1839,1.1839,1.1839,1
20160401|2016-03-28 19:00,29,1.1808,1.1808,1.1805,1.1805,20
20160401|2016-03-28 19:30,29,1.1805,1.1805,1.1795,1.1795,34
20160401|2016-03-28 20:00,29,1.1795,1.1796,1.1795,1.1796,2
20160401|2016-03-28 20:30,29,1.1782,1.1786,1.1782,1.1786,7
20160401|2016-03-28 22:00,29,1.179,1.179,1.179,1.179,1
20160401|2016-03-28 22:30,29,1.1765,1.1765,1.1764,1.1764,39
20160401|2016-03-29 00:30,29,1.1754,1.1754,1.175,1.1754,15
20160401|2016-03-29 01:00,29,1.1754,1.1754,1.175,1.1754,32
20160401|2016-03-29 01:30,29,1.175,1.175,1.175,1.175,2
20160401|2016-03-29 02:00,29,1.1726,1.1733,1.1664,1.1664,18
20160401|2016-03-29 02:30,29,1.17,1.17,1.17,1.17,1
20160401|2016-03-29 03:00,29,1.1701,1.1721,1.1672,1.1704,19
20160401|2016-03-29 03:30,29,1.172,1.172,1.1696,1.1704,32
20160401|2016-03-29 04:00,29,1.1666,1.1675,1.1666,1.1675,8
20160401|2016-03-29 04:30,29,1.1652,1.1662,1.1642,1.1646,149
20160401|2016-03-29 05:00,29,1.1654,1.1675,1.1643,1.1675,57
20160401|2016-03-29 05:30,29,1.1668,1.1668,1.16,1.16,54
20160401|2016-03-29 06:00,29,1.16,1.1632,1.1593,1.1632,49
20160401|2016-03-29 06:30,29,1.1616,1.1637,1.1604,1.1619,27
20160401|2016-03-29 07:00,29,1.1604,1.1617,1.1586,1.1602,46
20160401|2016-03-29 07:30,29,1.1589,1.1605,1.1566,1.1579,42
20160401|2016-03-29 08:00,29,1.1567,1.157,1.1505,1.1543,233
20160401|2016-03-29 08:30,29,1.1528,1.1547,1.15,1.1525,154
20160401|2016-03-29 09:00,29,1.1527,1.1561,1.1494,1.1506,95
20160401|2016-03-29 09:30,29,1.1514,1.1514,1.1445,1.1475,200
20160401|2016-03-29 10:00,29,1.1486,1.1487,1.1403,1.1445,148
20160401|2016-03-29 10:30,29,1.1416,1.1485,1.14,1.1485,106
20160401|2016-03-29 11:00,29,1.1478,1.1635,1.1478,1.1614,118
20160401|2016-03-29 11:30,29,1.1631,1.1657,1.1594,1.1603,127
20160401|2016-03-29 12:00,29,1.1605,1.1611,1.1532,1.1554,73
20160401|2016-03-29 12:30,29,1.1565,1.1635,1.1547,1.1635,43
20160401|2016-03-29 13:00,29,1.1626,1.1643,1.153,1.1574,802
20160401|2016-03-29 13:30,29,1.1576,1.1609,1.1572,1.1603,99
20160401|2016-03-29 14:00,29,1.16,1.1645,1.1596,1.1644,1508
20160401|2016-03-29 14:30,29,1.1642,1.1655,1.1642,1.1653,99
20160401|2016-03-29 15:00,29,1.1624,1.164,1.1615,1.1621,9
20160401|2016-03-29 15:30,29,1.1608,1.165,1.1608,1.165,117
20160401|2016-03-29 17:00,30,1.1685,1.1685,1.1673,1.1673,2
20160401|2016-03-29 17:30,30,1.1669,1.1669,1.1669,1.1669,1
20160401|2016-03-29 18:00,30,1.1697,1.1701,1.1697,1.1701,6
20160401|2016-03-29 18:30,30,1.1691,1.1691,1.1689,1.1689,2
20160401|2016-03-29 19:00,30,1.1693,1.1693,1.1685,1.1692,10
20160401|2016-03-29 21:00,30,1.1717,1.1717,1.1716,1.1716,6
20160401|2016-03-29 21:30,30,1.1705,1.1705,1.1705,1.1705,1
20160401|2016-03-29 22:00,30,1.1694,1.1694,1.1682,1.1682,5
20160401|2016-03-29 23:00,30,1.167,1.167,1.166,1.166,2
20160401|2016-03-29 23:30,30,1.1658,1.1658,1.1652,1.1652,9
20160401|2016-03-30 00:00,30,1.1674,1.1674,1.1674,1.1674,1
20160401|2016-03-30 00:30,30,1.1674,1.1674,1.1674,1.1674,2
20160401|2016-03-30 01:00,30,1.1673,1.1673,1.1673,1.1673,2
20160401|2016-03-30 01:30,30,1.1649,1.1668,1.1649,1.166,19
20160401|2016-03-30 02:00,30,1.1694,1.1756,1.1693,1.1738,35
20160401|2016-03-30 02:30,30,1.1755,1.1755,1.1737,1.1737,2
20160401|2016-03-30 03:00,30,1.1721,1.1746,1.1719,1.1746,4
20160401|2016-03-30 03:30,30,1.1737,1.1762,1.1737,1.174,6
20160401|2016-03-30 04:00,30,1.1742,1.1742,1.1721,1.1729,9
20160401|2016-03-30 04:30,30,1.1732,1.1734,1.1732,1.1734,2
20160401|2016-03-30 05:00,30,1.1733,1.1738,1.1727,1.1727,10
20160401|2016-03-30 05:30,30,1.1747,1.1765,1.1747,1.1765,37
20160401|2016-03-30 06:00,30,1.1765,1.1765,1.1754,1.1754,27
20160401|2016-03-30 06:30,30,1.1764,1.1764,1.1742,1.1742,32
20160401|2016-03-30 07:00,30,1.1722,1.1801,1.1718,1.1792,21
20160401|2016-03-30 07:30,30,1.1774,1.1849,1.177,1.181,184
20160401|2016-03-30 08:00,30,1.1838,1.1884,1.1816,1.1884,144
20160401|2016-03-30 08:30,30,1.1878,1.1987,1.1878,1.1977,147
20160401|2016-03-30 09:00,30,1.1967,1.1969,1.1895,1.1916,109
20160401|2016-03-30 09:30,30,1.1917,1.2012,1.1851,1.1882,189
20160401|2016-03-30 10:00,30,1.1906,1.1922,1.1755,1.1755,116
20160401|2016-03-30 10:30,30,1.1736,1.1761,1.1664,1.1688,69
20160401|2016-03-30 11:00,30,1.1688,1.1748,1.1673,1.1678,49
20160401|2016-03-30 11:30,30,1.1705,1.1705,1.1599,1.1601,103
20160401|2016-03-30 12:00,30,1.161,1.163,1.159,1.1617,19
20160401|2016-03-30 12:30,30,1.162,1.1653,1.16,1.1627,78
20160401|2016-03-30 13:00,30,1.1632,1.1673,1.1563,1.1631,843
20160401|2016-03-30 13:30,30,1.1631,1.1656,1.1628,1.164,95
20160401|2016-03-30 14:00,30,1.1656,1.1676,1.1648,1.1649,800
20160401|2016-03-30 14:30,30,1.1649,1.1649,1.1634,1.1634,8
20160401|2016-03-30 15:00,30,1.1628,1.1633,1.1625,1.1625,15
20160401|2016-03-30 15:30,30,1.1636,1.164,1.1636,1.164,43
20160401|2016-03-30 17:00,31,1.16,1.16,1.16,1.16,1
20160401|2016-03-30 18:00,31,1.16,1.16,1.16,1.16,5
20160401|2016-03-30 18:30,31,1.16,1.16,1.16,1.16,9
20160401|2016-03-30 19:00,31,1.16,1.1601,1.16,1.16,13
20160401|2016-03-30 20:00,31,1.1599,1.16,1.1599,1.16,2
20160401|2016-03-30 20:30,31,1.1601,1.1601,1.1601,1.1601,4
20160401|2016-03-30 21:30,31,1.1575,1.1575,1.155,1.155,12
20160401|2016-03-30 22:00,31,1.1547,1.1547,1.1547,1.1547,1
20160401|2016-03-30 23:30,31,1.1547,1.1547,1.1547,1.1547,1
20160401|2016-03-31 01:30,31,1.1601,1.1601,1.1601,1.1601,14
20160401|2016-03-31 03:30,31,1.1592,1.1601,1.1592,1.1601,6
20160401|2016-03-31 06:00,31,1.1768,1.1768,1.1768,1.1768,1
20160401|2016-03-31 07:00,31,1.1744,1.1794,1.1723,1.1794,19
20160401|2016-03-31 07:30,31,1.1784,1.1795,1.176,1.1776,20
20160401|2016-03-31 08:00,31,1.1649,1.1677,1.1605,1.1671,101
20160401|2016-03-31 08:30,31,1.1645,1.1814,1.1645,1.1814,162
20160401|2016-03-31 09:00,31,1.1805,1.1905,1.1805,1.1903,108
20160401|2016-03-31 09:30,31,1.1886,1.1886,1.1775,1.1775,31
20160401|2016-03-31 10:00,31,1.1775,1.1858,1.1771,1.1858,14
20160401|2016-03-31 10:30,31,1.1855,1.1855,1.1821,1.185,8
20160401|2016-03-31 11:00,31,1.1836,1.1836,1.18,1.18,9
20160401|2016-03-31 11:30,31,1.1709,1.1709,1.1698,1.1698,2
20160401|2016-03-31 12:00,31,1.1716,1.1783,1.1716,1.1783,9
20160401|2016-03-31 12:30,31,1.1833,1.1878,1.1833,1.1878,20
20160401|2016-03-31 13:00,31,1.187,1.1886,1.1757,1.1773,507
20160501|2015-06-09 10:00,9,1.9845,1.9845,1.9845,1.9845,1
20160501|2015-06-09 12:30,9,1.9933,1.9933,1.9933,1.9933,1
20160501|2015-06-09 13:00,9,1.9994,1.9994,1.9994,1.9994,1
20160501|2015-06-10 15:30,10,2.0123,2.0125,2.0123,2.0125,2
20160501|2015-06-12 13:00,12,1.9849,1.9849,1.9849,1.9849,1
20160501|2015-06-15 06:00,15,1.9459,1.9459,1.9459,1.9459,1
20160501|2015-06-15 09:00,15,1.9585,1.9585,1.9585,1.9585,1
20160501|2015-06-15 10:30,15,1.9609,1.9609,1.9609,1.9609,1
20160501|2015-06-15 11:00,15,1.9592,1.9592,1.9592,1.9592,2
20160501|2015-06-15 12:30,15,1.9664,1.9664,1.9664,1.9664,1
20160501|2015-06-15 13:30,15,1.9541,1.9541,1.9539,1.9539,4
20160501|2015-06-16 07:00,16,1.9565,1.9565,1.9565,1.9565,1
20160501|2015-06-16 09:00,16,1.9521,1.9521,1.9521,1.9521,1
20160501|2015-06-16 09:30,16,1.9538,1.9538,1.9538,1.9538,1
20160501|2015-06-16 11:30,16,1.9544,1.9544,1.9544,1.9544,1
20160501|2015-06-16 14:00,16,1.9613,1.9613,1.9613,1.9613,1
20160501|2015-06-16 15:30,16,1.9645,1.9645,1.9645,1.9645,1
20160501|2015-06-17 09:00,17,2.003,2.003,2.003,2.003,1
20160501|2015-06-17 10:30,17,1.9537,1.9537,1.9537,1.9537,1
20160501|2015-06-17 13:00,17,1.9587,1.9587,1.9587,1.9587,1
20160501|2015-06-18 09:00,18,1.9743,1.981,1.9739,1.9739,18
20160501|2015-06-18 10:30,18,1.9802,1.9802,1.9802,1.9802,1
20160501|2015-06-18 11:00,18,1.9801,1.9801,1.9801,1.9801,1
20160501|2015-06-18 12:00,18,1.9813,1.9813,1.9813,1.9813,1
20160501|2015-06-18 15:00,18,1.981,1.981,1.981,1.981,1
20160501|2015-06-19 07:30,19,1.9517,1.9517,1.9517,1.9517,1
20160501|2015-06-19 10:00,19,1.9429,1.9429,1.9429,1.9429,1
20160501|2015-06-19 11:30,19,1.937,1.937,1.937,1.937,1
20160501|2015-06-19 12:30,19,1.9415,1.9415,1.9415,1.9415,5
20160501|2015-06-19 13:00,19,1.9434,1.9434,1.9434,1.9434,1
20160501|2015-06-22 05:00,22,1.954,1.954,1.954,1.954,1
20160501|2015-06-22 10:00,22,1.9404,1.9404,1.9404,1.9404,1
20160501|2015-06-22 11:00,22,1.9414,1.9415,1.9414,1.9415,2
20160501|2015-06-22 19:00,23,1.9552,1.9552,1.9552,1.9552,1
20160501|2015-06-23 09:00,23,1.9802,1.9802,1.9802,1.9802,1
20160501|2015-06-23 09:30,23,1.9862,1.9874,1.9862,1.9874,2
20160501|2015-06-23 11:30,23,1.9927,1.9928,1.9927,1.9928,2
20160501|2015-06-24 09:00,24,1.9976,1.9976,1.9976,1.9976,1
20160501|2015-06-24 09:30,24,1.9849,1.994,1.9849,1.994,2
20160501|2015-06-24 10:00,24,1.9751,1.9751,1.9751,1.9751,1
20160501|2015-06-25 10:30,25,1.9396,1.9396,1.9396,1.9396,1
20160501|2015-06-25 11:00,25,1.9462,1.9462,1.9462,1.9462,1
20160501|2015-06-25 13:00,25,1.9412,1.9412,1.9412,1.9412,1
20160501|2015-06-26 11:30,26,1.945,1.945,1.945,1.945,1
20160501|2015-06-29 02:00,29,1.9194,1.9194,1.9194,1.9194,1
20160501|2015-06-29 09:30,29,1.924,1.9283,1.924,1.924,8
20160501|2015-06-29 10:00,29,1.9233,1.9233,1.9233,1.9233,1
20160501|2015-06-29 12:00,29,1.9184,1.9185,1.9184,1.9185,4
20160501|2015-06-29 13:00,29,1.923,1.9288,1.923,1.9288,2
20160501|2015-06-29 14:30,29,1.9206,1.9212,1.9206,1.9212,9
20160501|2015-06-29 15:00,29,1.924,1.924,1.9234,1.9234,5
20160501|2015-06-30 08:30,30,1.9424,1.9427,1.9424,1.9427,8
20160501|2015-06-30 10:00,30,1.9455,1.9455,1.9455,1.9455,2
20160501|2015-06-30 11:00,30,1.9499,1.9499,1.9488,1.9488,2
20160501|2015-06-30 11:30,30,1.954,1.954,1.954,1.954,1
20160501|2015-06-30 12:00,30,1.9528,1.9528,1.9528,1.9528,1
20160501|2015-06-30 13:00,30,1.9628,1.9628,1.9601,1.9601,6
20160501|2015-07-01 07:00,1,1.9372,1.9372,1.9372,1.9372,1
20160501|2015-07-01 10:30,1,1.9224,1.9258,1.9224,1.9258,2
20160501|2015-07-01 11:00,1,1.9262,1.9262,1.9262,1.9262,1
20160501|2015-07-01 12:30,1,1.91,1.91,1.91,1.91,1
20160501|2015-07-01 14:00,1,1.9119,1.9119,1.9119,1.9119,1
20160501|2015-07-02 10:30,2,1.9272,1.9272,1.9272,1.9272,1
20160501|2015-07-05 17:00,6,1.87,1.87,1.8655,1.8655,7
20160501|2015-07-06 03:00,6,1.85,1.85,1.85,1.85,2
20160501|2015-07-06 07:00,6,1.8509,1.8509,1.8509,1.8509,1
20160501|2015-07-06 07:30,6,1.849,1.849,1.849,1.849,5
20160501|2015-07-06 08:00,6,1.8425,1.8425,1.8425,1.8425,1
20160501|2015-07-06 08:30,6,1.8375,1.8375,1.8375,1.8375,1
20160501|2015-07-06 09:00,6,1.8319,1.8319,1.8294,1.8294,3
20160501|2015-07-06 09:30,6,1.8335,1.8336,1.8331,1.8336,9
20160501|2015-07-06 10:00,6,1.8322,1.8326,1.8304,1.8304,10
20160501|2015-07-06 11:00,6,1.8266,1.8292,1.8266,1.8282,8
20160501|2015-07-06 11:30,6,1.8256,1.8256,1.8128,1.8128,4
20160501|2015-07-06 12:00,6,1.8128,1.8128,1.8128,1.8128,1
20160501|2015-07-06 12:30,6,1.81,1.8127,1.81,1.8127,3
20160501|2015-07-06 13:00,6,1.808,1.8081,1.7893,1.7893,5
20160501|2015-07-06 13:30,6,1.7918,1.7919,1.7918,1.7919,2
20160501|2015-07-07 07:30,7,1.803,1.803,1.8024,1.8024,3
20160501|2015-07-07 08:00,7,1.7989,1.7989,1.7989,1.7989,3
20160501|2015-07-07 08:30,7,1.794,1.794,1.7779,1.7787,7
20160501|2015-07-07 09:00,7,1.774,1.7741,1.774,1.7741,2
20160501|2015-07-07 10:00,7,1.7707,1.7707,1.7707,1.7707,1
20160501|2015-07-07 10:30,7,1.799,1.799,1.799,1.799,3
20160501|2015-07-07 11:00,7,1.7947,1.7947,1.7918,1.7918,2
20160501|2015-07-07 11:30,7,1.7912,1.7912,1.7912,1.7912,1
20160501|2015-07-07 12:00,7,1.7919,1.7919,1.7872,1.7872,3
20160501|2015-07-07 12:30,7,1.7906,1.7906,1.7906,1.7906,1
20160501|2015-07-07 13:00,7,1.789,1.8012,1.7875,1.8012,4
20160501|2015-07-07 14:00,7,1.8101,1.8101,1.8101,1.8101,1
20160501|2015-07-07 15:30,7,1.806,1.806,1.806,1.806,1
20160501|2015-07-07 16:00,7,1.8121,1.8121,1.8121,1.8121,1
20160501|2015-07-07 17:00,8,1.8065,1.8065,1.806,1.806,2
20160501|2015-07-08 08:00,8,1.8069,1.8069,1.8069,1.8069,1
20160501|2015-07-08 09:30,8,1.7978,1.7978,1.7978,1.7978,1
20160501|2015-07-08 10:30,8,1.7901,1.7901,1.7816,1.7816,2
20160501|2015-07-08 11:30,8,1.783,1.783,1.783,1.783,1
20160501|2015-07-08 12:30,8,1.7883,1.7883,1.7883,1.7883,1
20160501|2015-07-08 13:00,8,1.7915,1.7991,1.7915,1.7973,39
20160501|2015-07-09 08:30,9,1.8359,1.8368,1.8359,1.8368,2
20160501|2015-07-09 09:30,9,1.8225,1.8225,1.8225,1.8225,2
20160501|2015-07-09 13:00,9,1.8221,1.8221,1.8221,1.8221,1
20160501|2015-07-10 08:30,10,1.8215,1.8215,1.8215,1.8215,1
20160501|2015-07-10 09:00,10,1.8247,1.8247,1.8247,1.8247,1
20160501|2015-07-10 11:00,10,1.8247,1.8267,1.8247,1.8267,3
20160501|2015-07-10 13:00,10,1.8246,1.8246,1.8246,1.8246,1
20160501|2015-07-10 16:00,10,1.8306,1.8306,1.8306,1.8306,1
20160501|2015-07-13 08:00,13,1.805,1.8094,1.8029,1.8046,15
20160501|2015-07-13 08:30,13,1.8018,1.8054,1.8004,1.8054,45
20160501|2015-07-13 09:00,13,1.8001,1.8001,1.799,1.799,6
20160501|2015-07-13 10:00,13,1.815,1.815,1.815,1.815,1
20160501|2015-07-13 10:30,13,1.8284,1.8284,1.8284,1.8284,1
20160501|2015-07-13 13:30,13,1.8084,1.8084,1.8084,1.8084,1
20160501|2015-07-13 14:00,13,1.8121,1.8121,1.812,1.812,2
20160501|2015-07-14 07:00,14,1.8121,1.8121,1.8121,1.8121,1
20160501|2015-07-14 08:00,14,1.7913,1.7913,1.7913,1.7913,1
20160501|2015-07-14 10:00,14,1.7994,1.7994,1.7994,1.7994,2
20160501|2015-07-14 12:30,14,1.8064,1.8064,1.8064,1.8064,1
20160501|2015-07-14 16:00,14,1.8228,1.8228,1.8228,1.8228,3
20160501|2015-07-15 08:00,15,1.7968,1.7975,1.7891,1.7891,21
20160501|2015-07-15 09:00,15,1.789,1.789,1.789,1.789,1
20160501|2015-07-15 10:30,15,1.79,1.79,1.782,1.784,7
20160501|2015-07-15 11:30,15,1.7825,1.7825,1.7825,1.7825,2
20160501|2015-07-15 13:30,15,1.7719,1.7719,1.7719,1.7719,1
20160501|2015-07-16 08:30,16,1.7779,1.7779,1.7779,1.7779,1
20160501|2015-07-16 10:00,16,1.777,1.7816,1.777,1.7816,3
20160501|2015-07-16 13:00,16,1.7743,1.7743,1.7743,1.7743,1
20160501|2015-07-17 08:00,17,1.772,1.772,1.772,1.772,5
20160501|2015-07-17 08:30,17,1.7576,1.7576,1.7556,1.7556,5
20160501|2015-07-17 09:00,17,1.7538,1.7538,1.7533,1.7533,3
20160501|2015-07-17 09:30,17,1.7563,1.7574,1.7563,1.7574,3
20160501|2015-07-17 10:00,17,1.7537,1.7537,1.7537,1.7537,1
20160501|2015-07-17 12:00,17,1.7575,1.7575,1.7575,1.7575,1
20160501|2015-07-17 12:30,17,1.7569,1.7569,1.7569,1.7569,1
20160501|2015-07-17 13:00,17,1.7604,1.7605,1.7604,1.7605,2
20160501|2015-07-17 13:30,17,1.7614,1.7614,1.7614,1.7614,1
20160501|2015-07-17 14:00,17,1.7608,1.7608,1.7608,1.7608,1
20160501|2015-07-20 04:30,20,1.75,1.75,1.75,1.75,1
20160501|2015-07-20 10:00,20,1.7587,1.7587,1.7587,1.7587,2
20160501|2015-07-20 12:00,20,1.7451,1.7451,1.7449,1.7449,2
20160501|2015-07-20 13:00,20,1.7461,1.748,1.7461,1.748,2
20160501|2015-07-20 13:30,20,1.7459,1.7459,1.7459,1.7459,1
20160501|2015-07-21 08:00,21,1.7569,1.7569,1.7556,1.7556,2
20160501|2015-07-21 08:30,21,1.7566,1.7667,1.7566,1.7667,4
20160501|2015-07-21 09:00,21,1.7708,1.7708,1.763,1.763,6
20160501|2015-07-21 10:00,21,1.7612,1.7612,1.7612,1.7612,1
20160501|2015-07-21 11:00,21,1.7574,1.7574,1.7574,1.7574,1
20160501|2015-07-21 12:30,21,1.7571,1.7571,1.7571,1.7571,1
20160501|2015-07-22 08:30,22,1.756,1.756,1.756,1.756,1
20160501|2015-07-22 09:00,22,1.7505,1.7505,1.7505,1.7505,1
20160501|2015-07-22 09:30,22,1.749,1.749,1.749,1.749,1
20160501|2015-07-22 10:00,22,1.76,1.76,1.76,1.76,1
20160501|2015-07-22 10:30,22,1.7561,1.7561,1.7561,1.7561,1
20160501|2015-07-22 11:00,22,1.7565,1.7565,1.7565,1.7565,1
20160501|2015-07-22 12:00,22,1.7536,1.7536,1.7536,1.7536,1
20160501|2015-07-22 12:30,22,1.7536,1.7536,1.7526,1.7526,3
20160501|2015-07-22 13:00,22,1.7493,1.7493,1.7455,1.7455,4
20160501|2015-07-23 08:30,23,1.7474,1.7474,1.7474,1.7474,1
20160501|2015-07-23 09:00,23,1.7488,1.7488,1.7488,1.7488,1
20160501|2015-07-23 09:30,23,1.7529,1.7529,1.7529,1.7529,1
20160501|2015-07-23 10:00,23,1.7438,1.7438,1.7438,1.7438,1
20160501|2015-07-23 10:30,23,1.7466,1.7466,1.7466,1.7466,1
20160501|2015-07-23 11:00,23,1.7444,1.7444,1.7444,1.7444,1
20160501|2015-07-23 11:30,23,1.7338,1.7338,1.7338,1.7338,1
20160501|2015-07-23 12:30,23,1.7306,1.7306,1.7293,1.7293,2
20160501|2015-07-23 13:00,23,1.7328,1.7328,1.7306,1.7306,3
20160501|2015-07-23 13:30,23,1.729,1.729,1.729,1.729,7
20160501|2015-07-24 02:30,24,1.729,1.729,1.729,1.729,1
20160501|2015-07-24 13:00,24,1.714,1.714,1.714,1.714,1
20160501|2015-07-24 13:30,24,1.7078,1.7111,1.7078,1.7111,27
20160501|2015-07-27 08:00,27,1.6871,1.6871,1.6871,1.6871,1
20160501|2015-07-27 08:30,27,1.6882,1.689,1.6852,1.689,6
20160501|2015-07-27 10:00,27,1.6878,1.6925,1.6878,1.6925,9
20160501|2015-07-27 10:30,27,1.6933,1.6933,1.691,1.6923,17
20160501|2015-07-27 11:00,27,1.6926,1.6926,1.6926,1.6926,1
20160501|2015-07-27 11:30,27,1.6945,1.696,1.6945,1.696,9
20160501|2015-07-27 12:00,27,1.6941,1.6941,1.6941,1.6941,1
20160501|2015-07-27 13:00,27,1.6937,1.6947,1.6885,1.6885,24
20160501|2015-07-27 14:00,27,1.685,1.685,1.6807,1.6807,3
20160501|2015-07-27 15:30,27,1.6791,1.6791,1.6791,1.6791,1
20160501|2015-07-28 02:30,28,1.665,1.665,1.665,1.665,1
20160501|2015-07-28 07:00,28,1.6815,1.6815,1.6795,1.6795,2
20160501|2015-07-28 08:30,28,1.68,1.68,1.68,1.68,1
20160501|2015-07-28 09:30,28,1.6804,1.6804,1.6793,1.6793,2
20160501|2015-07-28 10:00,28,1.6875,1.6875,1.6875,1.6875,1
20160501|2015-07-28 12:00,28,1.6929,1.6985,1.6929,1.6985,2
20160501|2015-07-28 12:30,28,1.6949,1.6949,1.6949,1.6949,1
20160501|2015-07-28 13:00,28,1.693,1.699,1.6912,1.699,5
20160501|2015-07-28 14:00,28,1.6873,1.6873,1.6873,1.6873,2
20160501|2015-07-28 14:30,28,1.6885,1.6891,1.6885,1.6891,4
20160501|2015-07-29 08:00,29,1.6886,1.6886,1.6886,1.6886,1
20160501|2015-07-29 09:30,29,1.7072,1.7072,1.7072,1.7072,1
20160501|2015-07-29 12:30,29,1.702,1.7024,1.702,1.7024,6
20160501|2015-07-30 01:00,30,1.6955,1.6955,1.6955,1.6955,1
20160501|2015-07-30 08:00,30,1.7026,1.7026,1.7026,1.7026,1
20160501|2015-07-30 13:30,30,1.6986,1.6986,1.6986,1.6986,1
20160501|2015-07-31 10:00,31,1.6854,1.6854,1.6854,1.6854,1
20160501|2015-07-31 11:00,31,1.684,1.684,1.684,1.684,1
20160501|2015-07-31 12:30,31,1.6746,1.6746,1.6746,1.6746,1
20160501|2015-07-31 13:00,31,1.6772,1.6772,1.6772,1.6772,1
20160501|2015-08-03 01:00,3,1.66,1.66,1.66,1.66,3
20160501|2015-08-03 08:00,3,1.6372,1.6372,1.6372,1.6372,2
20160501|2015-08-03 08:30,3,1.6374,1.6406,1.6374,1.6406,3
20160501|2015-08-03 09:00,3,1.6378,1.6378,1.6378,1.6378,1
20160501|2015-08-03 12:00,3,1.6303,1.6303,1.6284,1.6284,3
20160501|2015-08-03 12:30,3,1.6279,1.6279,1.6279,1.6279,4
20160501|2015-08-03 15:30,3,1.6237,1.6237,1.6237,1.6237,1
20160501|2015-08-04 08:00,4,1.6378,1.6378,1.6378,1.6378,6
20160501|2015-08-04 10:00,4,1.6369,1.6369,1.6325,1.6325,2
20160501|2015-08-04 10:30,4,1.6319,1.6338,1.6319,1.6333,4
20160501|2015-08-04 11:00,4,1.6319,1.6319,1.6316,1.6316,6
20160501|2015-08-04 12:00,4,1.6328,1.6328,1.6328,1.6328,1
20160501|2015-08-04 13:30,4,1.6344,1.6344,1.6344,1.6344,1
20160501|2015-08-04 14:30,4,1.6379,1.6379,1.6379,1.6379,4
20160501|2015-08-04 15:30,4,1.6375,1.6375,1.6375,1.6375,1
20160501|2015-08-05 07:30,5,1.6391,1.6391,1.6391,1.6391,1
20160501|2015-08-05 08:00,5,1.6405,1.6405,1.6405,1.6405,1
20160501|2015-08-05 08:30,5,1.6447,1.6447,1.6447,1.6447,1
20160501|2015-08-05 09:00,5,1.6403,1.6403,1.6403,1.6403,1
20160501|2015-08-05 09:30,5,1.6439,1.6439,1.6413,1.6413,2
20160501|2015-08-05 10:30,5,1.6299,1.6299,1.6152,1.6152,2
20160501|2015-08-05 11:00,5,1.6096,1.6096,1.6096,1.6096,1
20160501|2015-08-05 11:30,5,1.6115,1.6115,1.6115,1.6115,1
20160501|2015-08-05 13:00,5,1.6174,1.6174,1.6174,1.6174,2
20160501|2015-08-06 04:30,6,1.615,1.615,1.615,1.615,2
20160501|2015-08-06 09:00,6,1.6075,1.6075,1.6075,1.6075,1
20160501|2015-08-06 09:30,6,1.6136,1.6136,1.6136,1.6136,1
20160501|2015-08-06 10:00,6,1.6125,1.6127,1.6125,1.6127,6
20160501|2015-08-06 10:30,6,1.6098,1.6103,1.6098,1.6103,7
20160501|2015-08-06 12:00,6,1.6162,1.6162,1.6162,1.6162,1
20160501|2015-08-06 13:30,6,1.6235,1.6235,1.6235,1.6235,1
20160501|2015-08-06 14:00,6,1.6242,1.6242,1.6242,1.6242,9
20160501|2015-08-07 02:30,7,1.632,1.6321,1.632,1.6321,2
20160501|2015-08-07 08:00,7,1.6166,1.6166,1.6166,1.6166,1
20160501|2015-08-07 10:00,7,1.6171,1.6171,1.6117,1.6117,3
20160501|2015-08-07 14:30,7,1.6099,1.6099,1.6099,1.6099,2
20160501|2015-08-07 15:30,7,1.6085,1.6085,1.6085,1.6085,10
20160501|2015-08-10 05:00,10,1.6203,1.6203,1.6203,1.6203,1
20160501|2015-08-10 09:30,10,1.6392,1.6392,1.6378,1.6378,5
20160501|2015-08-10 10:00,10,1.6366,1.6366,1.6366,1.6366,1
20160501|2015-08-10 10:30,10,1.635,1.635,1.635,1.635,1
20160501|2015-08-10 11:00,10,1.6411,1.6479,1.6411,1.6458,4
20160501|2015-08-10 11:30,10,1.6438,1.6457,1.6438,1.6457,17
20160501|2015-08-10 13:00,10,1.6492,1.65,1.6487,1.6491,4
20160501|2015-08-10 13:30,10,1.647,1.647,1.6457,1.6457,2
20160501|2015-08-10 15:00,10,1.6432,1.6433,1.6419,1.6419,11
20160501|2015-08-10 23:30,11,1.64,1.64,1.64,1.64,5
20160501|2015-08-11 06:30,11,1.6302,1.6302,1.63,1.6302,5
20160501|2015-08-11 07:00,11,1.6248,1.6248,1.6248,1.6248,1
20160501|2015-08-11 07:30,11,1.6278,1.6278,1.624,1.624,9
20160501|2015-08-11 08:00,11,1.6245,1.6245,1.6245,1.6245,1
20160501|2015-08-11 10:00,11,1.6102,1.6102,1.6102,1.6102,1
20160501|2015-08-11 10:30,11,1.612,1.612,1.612,1.612,1
20160501|2015-08-11 12:30,11,1.614,1.6157,1.614,1.6157,3
20160501|2015-08-12 09:00,12,1.6285,1.6285,1.6285,1.6285,1
20160501|2015-08-12 12:00,12,1.6324,1.6324,1.6324,1.6324,1
20160501|2015-08-12 12:30,12,1.6344,1.6344,1.6344,1.6344,1
20160501|2015-08-12 13:30,12,1.6398,1.6408,1.6398,1.6408,2
20160501|2015-08-12 15:00,12,1.6408,1.6408,1.6406,1.6406,2
20160501|2015-08-13 07:30,13,1.6285,1.6285,1.6285,1.6285,2
20160501|2015-08-13 09:30,13,1.622,1.622,1.622,1.622,2
20160501|2015-08-13 10:30,13,1.6226,1.6226,1.6226,1.6226,1
20160501|2015-08-13 11:30,13,1.6238,1.6258,1.6238,1.6258,2
20160501|2015-08-13 12:00,13,1.6236,1.6236,1.6236,1.6236,1
20160501|2015-08-13 12:30,13,1.6261,1.6261,1.6261,1.6261,9
20160501|2015-08-13 13:30,13,1.6278,1.6279,1.6278,1.6279,2
20160501|2015-08-13 15:00,13,1.6307,1.6307,1.6307,1.6307,1
20160501|2015-08-13 15:30,13,1.6344,1.6345,1.6344,1.6345,2
20160501|2015-08-14 08:00,14,1.6205,1.6211,1.6205,1.6211,15
20160501|2015-08-14 10:00,14,1.6185,1.6185,1.6185,1.6185,33
20160501|2015-08-14 11:00,14,1.6223,1.6223,1.6223,1.6223,5
20160501|2015-08-14 11:30,14,1.621,1.621,1.6205,1.6205,2
20160501|2015-08-14 12:00,14,1.623,1.623,1.623,1.623,1
20160501|2015-08-14 13:30,14,1.608,1.6131,1.608,1.6131,2
20160501|2015-08-17 04:30,17,1.6185,1.6185,1.6185,1.6185,1
20160501|2015-08-17 10:00,17,1.6243,1.6243,1.6243,1.6243,1
20160501|2015-08-17 12:00,17,1.615,1.6182,1.615,1.6182,4
20160501|2015-08-17 12:30,17,1.6189,1.6189,1.6189,1.6189,2
20160501|2015-08-17 13:00,17,1.6129,1.6129,1.6129,1.6129,3
20160501|2015-08-17 13:30,17,1.6124,1.6124,1.6124,1.6124,2
20160501|2015-08-17 15:00,17,1.609,1.609,1.609,1.609,2
20160501|2015-08-18 08:30,18,1.6046,1.6046,1.6046,1.6046,1
20160501|2015-08-18 09:30,18,1.6014,1.6014,1.6014,1.6014,1
20160501|2015-08-18 11:00,18,1.6073,1.6073,1.6073,1.6073,1
20160501|2015-08-18 11:30,18,1.609,1.609,1.609,1.609,2
20160501|2015-08-18 12:00,18,1.609,1.609,1.6086,1.6086,3
20160501|2015-08-18 13:30,18,1.6055,1.6055,1.6055,1.6055,4
20160501|2015-08-18 14:00,18,1.6042,1.6042,1.6042,1.6042,1
20160501|2015-08-19 09:00,19,1.6016,1.6045,1.6016,1.6045,2
20160501|2015-08-19 09:30,19,1.5905,1.5905,1.5905,1.5905,1
20160501|2015-08-19 10:00,19,1.5832,1.5832,1.5823,1.5823,4
20160501|2015-08-19 10:30,19,1.57,1.57,1.57,1.57,1
20160501|2015-08-19 11:30,19,1.5688,1.5688,1.5688,1.5688,1
20160501|2015-08-19 12:00,19,1.5713,1.5714,1.5713,1.5714,3
20160501|2015-08-19 12:30,19,1.5657,1.5673,1.5657,1.5673,7
20160501|2015-08-19 13:00,19,1.5702,1.5702,1.5689,1.5689,2
20160501|2015-08-19 13:30,19,1.569,1.569,1.5677,1.5683,19
20160501|2015-08-20 08:00,20,1.5617,1.5617,1.5584,1.5584,2
20160501|2015-08-20 08:30,20,1.5613,1.5613,1.5613,1.5613,1
20160501|2015-08-20 09:00,20,1.5578,1.5578,1.5578,1.5578,1
20160501|2015-08-20 10:30,20,1.5755,1.5765,1.5755,1.5765,2
20160501|2015-08-20 11:00,20,1.5726,1.5727,1.5687,1.5687,5
20160501|2015-08-20 11:30,20,1.5631,1.5631,1.5631,1.5631,1
20160501|2015-08-20 12:30,20,1.5687,1.5687,1.5687,1.5687,1
20160501|2015-08-20 13:00,20,1.5574,1.5574,1.557,1.557,2
20160501|2015-08-20 13:30,20,1.5532,1.5532,1.5532,1.5532,1
20160501|2015-08-21 08:00,21,1.5364,1.5364,1.5364,1.5364,1
20160501|2015-08-21 09:30,21,1.5248,1.5248,1.5248,1.5248,1
20160501|2015-08-21 11:00,21,1.5247,1.5247,1.5247,1.5247,1
20160501|2015-08-21 11:30,21,1.5242,1.5243,1.5242,1.5243,2
20160501|2015-08-21 12:00,21,1.5199,1.5199,1.5199,1.5199,1
20160501|2015-08-21 13:00,21,1.5195,1.5245,1.5195,1.5245,4
20160501|2015-08-24 04:30,24,1.4801,1.4801,1.4801,1.4801,1
20160501|2015-08-24 08:00,24,1.4828,1.4835,1.4828,1.4835,4
20160501|2015-08-24 08:30,24,1.4613,1.4685,1.4613,1.4685,6
20160501|2015-08-24 09:00,24,1.4681,1.4818,1.4681,1.4813,6
20160501|2015-08-24 09:30,24,1.4751,1.4751,1.4751,1.4751,1
20160501|2015-08-24 10:30,24,1.477,1.4782,1.4769,1.4782,3
20160501|2015-08-24 11:00,24,1.482,1.4824,1.482,1.4824,3
20160501|2015-08-24 11:30,24,1.4854,1.4894,1.4854,1.4894,4
20160501|2015-08-24 12:00,24,1.4839,1.4839,1.4839,1.4839,1
20160501|2015-08-24 12:30,24,1.4794,1.4824,1.4794,1.48,3
20160501|2015-08-24 13:00,24,1.4763,1.4763,1.457,1.457,7
20160501|2015-08-24 13:30,24,1.4546,1.4546,1.4546,1.4546,2
20160501|2015-08-24 15:00,24,1.4608,1.461,1.4608,1.461,4
20160501|2015-08-25 07:30,25,1.4928,1.4928,1.4928,1.4928,2
20160501|2015-08-25 08:00,25,1.495,1.4984,1.491,1.493,14
20160501|2015-08-25 08:30,25,1.4896,1.4896,1.4823,1.4823,5
20160501|2015-08-25 09:00,25,1.4809,1.4812,1.4786,1.4786,4
20160501|2015-08-25 09:30,25,1.4807,1.4807,1.4807,1.4807,1
20160501|2015-08-25 10:00,25,1.4825,1.4825,1.4825,1.4825,1
20160501|2015-08-25 10:30,25,1.4756,1.4756,1.4756,1.4756,1
20160501|2015-08-25 11:00,25,1.4769,1.4795,1.4768,1.4774,5
20160501|2015-08-25 12:00,25,1.478,1.478,1.4754,1.4754,5
20160501|2015-08-25 12:30,25,1.4697,1.4697,1.4697,1.4697,1
20160501|2015-08-25 13:00,25,1.4741,1.4767,1.4715,1.4767,3
20160501|2015-08-25 13:30,25,1.4786,1.4797,1.4786,1.4797,2
20160501|2015-08-25 14:00,25,1.478,1.478,1.478,1.478,1
20160501|2015-08-25 15:00,25,1.4713,1.4713,1.4713,1.4713,1
20160501|2015-08-26 07:30,26,1.4801,1.4826,1.4801,1.4822,7
20160501|2015-08-26 08:00,26,1.4755,1.4779,1.4755,1.4779,6
20160501|2015-08-26 08:30,26,1.4777,1.4808,1.4774,1.4806,14
20160501|2015-08-26 09:00,26,1.4819,1.4819,1.4819,1.4819,1
20160501|2015-08-26 11:30,26,1.4731,1.4731,1.4731,1.4731,1
20160501|2015-08-26 12:00,26,1.4789,1.4792,1.4789,1.4792,3
20160501|2015-08-26 13:00,26,1.476,1.476,1.476,1.476,1
20160501|2015-08-26 15:30,26,1.4849,1.485,1.4849,1.485,4
20160501|2015-08-27 07:30,27,1.513,1.513,1.513,1.513,1
20160501|2015-08-27 08:00,27,1.5054,1.5054,1.5044,1.5044,2
20160501|2015-08-27 08:30,27,1.5101,1.5136,1.5101,1.5136,2
20160501|2015-08-27 09:00,27,1.5149,1.5211,1.5149,1.5211,4
20160501|2015-08-27 09:30,27,1.5311,1.533,1.5311,1.533,6
20160501|2015-08-27 10:00,27,1.5456,1.5456,1.5428,1.5428,3
20160501|2015-08-27 10:30,27,1.5379,1.541,1.5374,1.541,3
20160501|2015-08-27 11:00,27,1.5511,1.5525,1.5511,1.5525,2
20160501|2015-08-27 11:30,27,1.551,1.5551,1.551,1.5551,4
20160501|2015-08-27 12:30,27,1.5485,1.5543,1.5478,1.5543,3
20160501|2015-08-27 13:00,27,1.5646,1.5745,1.5646,1.5745,5
20160501|2015-08-27 13:30,27,1.5723,1.5723,1.5723,1.5723,1
20160501|2015-08-27 14:30,27,1.573,1.573,1.573,1.573,3
20160501|2015-08-28 07:30,28,1.5727,1.5727,1.5714,1.5714,2
20160501|2015-08-28 08:00,28,1.5727,1.5727,1.5727,1.5727,1
20160501|2015-08-28 08:30,28,1.5767,1.5862,1.5767,1.5862,4
20160501|2015-08-28 09:00,28,1.5918,1.6046,1.5918,1.6046,5
20160501|2015-08-28 09:30,28,1.6312,1.6312,1.6312,1.6312,4
20160501|2015-08-28 10:00,28,1.635,1.635,1.635,1.635,1
20160501|2015-08-28 10:30,28,1.6461,1.6461,1.6461,1.6461,1
20160501|2015-08-28 11:00,28,1.6484,1.6484,1.6484,1.6484,4
20160501|2015-08-28 11:30,28,1.6533,1.6533,1.652,1.652,2
20160501|2015-08-28 12:00,28,1.6665,1.6665,1.6663,1.6663,2
20160501|2015-08-28 12:30,28,1.6575,1.6575,1.6502,1.6502,2
20160501|2015-08-28 13:00,28,1.6495,1.6495,1.6455,1.6455,5
20160501|2015-08-30 20:00,31,1.6255,1.6277,1.6255,1.6277,4
20160501|2015-08-31 07:00,31,1.6143,1.6143,1.6143,1.6143,3
20160501|2015-08-31 08:00,31,1.6234,1.6278,1.6234,1.625,3
20160501|2015-08-31 08:30,31,1.615,1.615,1.615,1.615,3
20160501|2015-08-31 10:00,31,1.6298,1.6557,1.6298,1.6557,15
20160501|2015-08-31 10:30,31,1.6801,1.6801,1.675,1.6753,3
20160501|2015-08-31 11:00,31,1.7097,1.7137,1.7033,1.7073,9
20160501|2015-08-31 11:30,31,1.7105,1.7203,1.7054,1.7126,17
20160501|2015-08-31 12:00,31,1.7186,1.7262,1.7159,1.7256,16
20160501|2015-08-31 12:30,31,1.7225,1.7329,1.7225,1.7329,5
20160501|2015-08-31 13:00,31,1.7492,1.7525,1.7448,1.7525,14
20160501|2015-08-31 13:30,31,1.7497,1.7497,1.7456,1.7461,4
20160501|2015-08-31 14:30,31,1.7379,1.7379,1.7376,1.7376,4
20160501|2015-09-01 05:00,1,1.718,1.718,1.718,1.718,3
20160501|2015-09-01 07:30,1,1.6943,1.6967,1.6861,1.6861,4
20160501|2015-09-01 08:00,1,1.6895,1.6961,1.6894,1.6961,11
20160501|2015-09-01 08:30,1,1.695,1.695,1.6931,1.6931,10
20160501|2015-09-01 10:00,1,1.6659,1.6661,1.663,1.663,6
20160501|2015-09-01 10:30,1,1.6569,1.6569,1.6481,1.6483,7
20160501|2015-09-01 12:00,1,1.6481,1.6481,1.6479,1.6479,2
20160501|2015-09-01 14:00,1,1.6367,1.6367,1.6367,1.6367,1
20160501|2015-09-01 15:00,1,1.637,1.637,1.637,1.637,2
20160501|2015-09-01 15:30,1,1.62,1.62,1.62,1.62,5
20160501|2015-09-02 08:00,2,1.6546,1.6653,1.6522,1.6653,7
20160501|2015-09-02 08:30,2,1.6484,1.6572,1.6484,1.6572,5
20160501|2015-09-02 09:00,2,1.6457,1.6475,1.6457,1.6468,3
20160501|2015-09-02 09:30,2,1.6394,1.6394,1.6394,1.6394,1
20160501|2015-09-02 10:00,2,1.6245,1.6245,1.6245,1.6245,1
20160501|2015-09-02 10:30,2,1.6044,1.6044,1.6044,1.6044,1
20160501|2015-09-02 11:00,2,1.606,1.6102,1.6046,1.6046,5
20160501|2015-09-02 12:00,2,1.629,1.629,1.629,1.629,9
20160501|2015-09-02 13:00,2,1.6402,1.6402,1.6402,1.6402,1
20160501|2015-09-02 13:30,2,1.6679,1.6699,1.6629,1.6629,4
20160501|2015-09-03 06:00,3,1.655,1.655,1.655,1.655,3
20160501|2015-09-03 07:30,3,1.6506,1.6506,1.6506,1.6506,2
20160501|2015-09-03 08:00,3,1.661,1.6611,1.661,1.6611,2
20160501|2015-09-03 08:30,3,1.673,1.673,1.673,1.673,1
20160501|2015-09-03 09:30,3,1.6979,1.6979,1.6979,1.6979,1
20160501|2015-09-03 10:00,3,1.6927,1.6927,1.6927,1.6927,1
20160501|2015-09-03 11:00,3,1.6782,1.6782,1.6782,1.6782,1
20160501|2015-09-03 13:30,3,1.669,1.669,1.669,1.669,1
20160501|2015-09-04 08:00,4,1.6632,1.6632,1.6632,1.6632,1
20160501|2015-09-04 09:30,4,1.6675,1.6675,1.6557,1.6557,7
20160501|2015-09-04 10:30,4,1.6565,1.6565,1.6565,1.6565,1
20160501|2015-09-04 11:30,4,1.654,1.654,1.654,1.654,1
20160501|2015-09-04 12:00,4,1.6613,1.6613,1.6613,1.6613,2
20160501|2015-09-04 13:00,4,1.6559,1.6559,1.6467,1.647,7
20160501|2015-09-08 03:00,8,1.6145,1.6145,1.6145,1.6145,1
20160501|2015-09-08 05:30,8,1.6291,1.6291,1.6291,1.6291,1
20160501|2015-09-08 08:30,8,1.622,1.622,1.622,1.622,1
20160501|2015-09-08 09:00,8,1.6083,1.6144,1.6083,1.6144,2
20160501|2015-09-08 10:00,8,1.6355,1.6393,1.6355,1.6393,2
20160501|2015-09-08 10:30,8,1.6429,1.6431,1.6429,1.6431,2
20160501|2015-09-08 11:00,8,1.6474,1.6477,1.6474,1.6477,3
20160501|2015-09-08 12:00,8,1.633,1.633,1.633,1.633,3
20160501|2015-09-08 12:30,8,1.6441,1.6441,1.6441,1.6441,1
20160501|2015-09-08 13:00,8,1.6476,1.6503,1.6466,1.6503,3
20160501|2015-09-08 14:00,8,1.6435,1.6435,1.6435,1.6435,1
20160501|2015-09-09 05:00,9,1.6402,1.6402,1.6402,1.6402,1
20160501|2015-09-09 05:30,9,1.6326,1.6326,1.6326,1.6326,1
20160501|2015-09-09 08:00,9,1.6439,1.6439,1.6439,1.6439,1
20160501|2015-09-09 08:30,9,1.6458,1.6458,1.6319,1.6319,3
20160501|2015-09-09 09:30,9,1.6328,1.6328,1.6328,1.6328,1
20160501|2015-09-09 10:30,9,1.619,1.619,1.619,1.619,1
20160501|2015-09-09 12:30,9,1.6165,1.6165,1.6165,1.6165,1
20160501|2015-09-09 13:00,9,1.6064,1.6064,1.6028,1.6037,13
20160501|2015-09-09 13:30,9,1.6043,1.6043,1.6034,1.6034,2
20160501|2015-09-09 14:00,9,1.6055,1.6055,1.6055,1.6055,1
20160501|2015-09-09 15:30,9,1.6018,1.602,1.6018,1.602,3
20160501|2015-09-10 07:30,10,1.604,1.6048,1.604,1.6048,2
20160501|2015-09-10 08:00,10,1.6124,1.6124,1.6124,1.6124,1
20160501|2015-09-10 09:30,10,1.6138,1.6193,1.6138,1.6193,2
20160501|2015-09-10 10:00,10,1.6175,1.6222,1.6175,1.6222,2
20160501|2015-09-10 11:00,10,1.6238,1.6278,1.6238,1.6278,3
20160501|2015-09-10 11:30,10,1.6274,1.6274,1.6274,1.6274,1
20160501|2015-09-10 13:00,10,1.6335,1.634,1.6335,1.634,2
20160501|2015-09-11 06:30,11,1.6088,1.6088,1.6088,1.6088,2
20160501|2015-09-11 08:00,11,1.6054,1.6073,1.6054,1.6073,2
20160501|2015-09-11 08:30,11,1.6045,1.6045,1.6045,1.6045,1
20160501|2015-09-11 09:00,11,1.6041,1.6055,1.6041,1.6055,4
20160501|2015-09-11 09:30,11,1.6004,1.6019,1.6004,1.6019,40
20160501|2015-09-11 10:00,11,1.607,1.6136,1.6034,1.6136,3
20160501|2015-09-11 10:30,11,1.6227,1.6227,1.6227,1.6227,1
20160501|2015-09-11 11:30,11,1.6184,1.6348,1.6184,1.6348,5
20160501|2015-09-11 12:00,11,1.6367,1.644,1.6367,1.6407,24
20160501|2015-09-11 12:30,11,1.6302,1.6309,1.6302,1.6309,3
20160501|2015-09-11 13:00,11,1.6288,1.6288,1.6138,1.6169,15
20160501|2015-09-11 13:30,11,1.6185,1.6185,1.6185,1.6185,4
20160501|2015-09-11 14:00,11,1.6174,1.6174,1.6174,1.6174,2
20160501|2015-09-14 07:30,14,1.6034,1.6034,1.6034,1.6034,1
20160501|2015-09-14 08:30,14,1.5936,1.5936,1.589,1.589,2
20160501|2015-09-14 09:00,14,1.5962,1.5981,1.5962,1.5981,2
20160501|2015-09-14 09:30,14,1.5974,1.5998,1.5967,1.598,9
20160501|2015-09-14 10:00,14,1.5961,1.5966,1.5873,1.5873,11
20160501|2015-09-14 12:00,14,1.58,1.58,1.58,1.58,1
20160501|2015-09-14 12:30,14,1.5855,1.5855,1.5855,1.5855,1
20160501|2015-09-14 13:00,14,1.5835,1.5835,1.5758,1.5758,5
20160501|2015-09-14 14:00,14,1.5785,1.5785,1.5785,1.5785,1
20160501|2015-09-15 07:30,15,1.586,1.5879,1.5828,1.5832,7
20160501|2015-09-15 08:00,15,1.5797,1.5797,1.5797,1.5797,1
20160501|2015-09-15 08:30,15,1.5816,1.583,1.5816,1.5822,3
20160501|2015-09-15 09:00,15,1.5757,1.5757,1.5742,1.5742,2
20160501|2015-09-15 09:30,15,1.5683,1.5683,1.5683,1.5683,1
20160501|2015-09-15 12:00,15,1.5824,1.5829,1.5824,1.5827,8
20160501|2015-09-15 12:30,15,1.5831,1.5839,1.5831,1.5839,10
20160501|2015-09-15 14:00,15,1.585,1.585,1.585,1.585,1
20160501|2015-09-15 15:30,15,1.5873,1.5873,1.5873,1.5873,1
20160501|2015-09-16 03:00,16,1.5955,1.5955,1.5955,1.5955,1
20160501|2015-09-16 04:00,16,1.5981,1.5981,1.5981,1.5981,1
20160501|2015-09-16 07:00,16,1.5991,1.6024,1.5991,1.6024,2
20160501|2015-09-16 08:00,16,1.6058,1.6067,1.6058,1.6067,3
20160501|2015-09-16 08:30,16,1.6101,1.6141,1.6101,1.6141,3
20160501|2015-09-16 09:00,16,1.6131,1.6134,1.6112,1.6112,5
20160501|2015-09-16 09:30,16,1.6028,1.6181,1.6028,1.6181,3
20160501|2015-09-16 10:00,16,1.6305,1.6305,1.6273,1.6273,2
20160501|2015-09-16 10:30,16,1.6274,1.6293,1.6274,1.6293,3
20160501|2015-09-16 11:00,16,1.6251,1.6259,1.624,1.6259,3
20160501|2015-09-16 12:00,16,1.6214,1.6214,1.6214,1.6214,1
20160501|2015-09-16 12:30,16,1.6169,1.6189,1.6164,1.6189,5
20160501|2015-09-16 14:30,16,1.6287,1.6287,1.6287,1.6287,2
20160501|2015-09-16 15:30,16,1.6305,1.6305,1.6305,1.6305,1
20160501|2015-09-17 03:00,17,1.6236,1.6236,1.6236,1.6236,1
20160501|2015-09-17 05:30,17,1.6045,1.6045,1.6045,1.6045,1
20160501|2015-09-17 07:00,17,1.6094,1.6094,1.6094,1.6094,1
20160501|2015-09-17 07:30,17,1.6059,1.6059,1.6059,1.6059,1
20160501|2015-09-17 08:00,17,1.6111,1.6236,1.6111,1.6236,4
20160501|2015-09-17 08:30,17,1.6189,1.6189,1.6189,1.6189,1
20160501|2015-09-17 09:00,17,1.6241,1.6241,1.6241,1.6241,1
20160501|2015-09-17 09:30,17,1.6127,1.6127,1.6127,1.6127,1
20160501|2015-09-17 12:00,17,1.6081,1.6081,1.6081,1.6081,1
20160501|2015-09-17 12:30,17,1.6072,1.6072,1.6072,1.6072,1
20160501|2015-09-17 13:00,17,1.6061,1.6089,1.6061,1.6089,7
20160501|2015-09-17 14:30,17,1.6116,1.6116,1.6116,1.6116,1
20160501|2015-09-18 04:30,18,1.6243,1.6243,1.6243,1.6243,2
20160501|2015-09-18 07:00,18,1.5978,1.5978,1.5978,1.5978,1
20160501|2015-09-18 08:30,18,1.5819,1.5855,1.5811,1.5855,4
20160501|2015-09-18 09:00,18,1.5898,1.59,1.5889,1.5889,4
20160501|2015-09-18 09:30,18,1.5993,1.6015,1.5986,1.5986,6
20160501|2015-09-18 10:00,18,1.5916,1.5916,1.59,1.5903,5
20160501|2015-09-18 10:30,18,1.5847,1.5868,1.5809,1.5846,70
20160501|2015-09-18 11:30,18,1.5859,1.5859,1.5859,1.5859,1
20160501|2015-09-18 12:00,18,1.5953,1.5953,1.5925,1.5925,2
20160501|2015-09-18 12:30,18,1.5859,1.5859,1.584,1.584,3
20160501|2015-09-18 13:00,18,1.5733,1.5733,1.5633,1.5707,6
20160501|2015-09-18 13:30,18,1.5714,1.5714,1.5714,1.5714,1
20160501|2015-09-18 14:00,18,1.5736,1.5746,1.5736,1.5743,11
20160501|2015-09-21 06:00,21,1.5929,1.5929,1.5929,1.5929,1
20160501|2015-09-21 08:30,21,1.5891,1.5897,1.5891,1.5897,5
20160501|2015-09-21 09:00,21,1.5935,1.5935,1.5935,1.5935,1
20160501|2015-09-21 10:00,21,1.5936,1.5936,1.5936,1.5936,1
20160501|2015-09-21 13:00,21,1.6058,1.6075,1.605,1.6075,3
20160501|2015-09-21 13:30,21,1.6063,1.6063,1.6063,1.6063,1
20160501|2015-09-22 07:30,22,1.58,1.58,1.58,1.58,1
20160501|2015-09-22 08:00,22,1.5836,1.584,1.5836,1.584,5
20160501|2015-09-22 08:30,22,1.5885,1.5885,1.5868,1.5868,7
20160501|2015-09-22 09:00,22,1.5896,1.5896,1.5896,1.5896,1
20160501|2015-09-22 09:30,22,1.584,1.5863,1.583,1.5862,7
20160501|2015-09-22 10:00,22,1.5846,1.5853,1.5845,1.5845,5
20160501|2015-09-22 11:00,22,1.5971,1.5971,1.5971,1.5971,1
20160501|2015-09-22 11:30,22,1.5921,1.5921,1.5921,1.5921,1
20160501|2015-09-22 12:30,22,1.5975,1.601,1.5965,1.601,15
20160501|2015-09-22 13:00,22,1.6153,1.6163,1.6153,1.6163,2
20160501|2015-09-22 13:30,22,1.6157,1.616,1.6148,1.6148,10
20160501|2015-09-22 14:00,22,1.6137,1.6145,1.6137,1.6145,2
20160501|2015-09-23 07:30,23,1.6218,1.6218,1.6218,1.6218,1
20160501|2015-09-23 08:30,23,1.6227,1.624,1.6227,1.624,3
20160501|2015-09-23 09:00,23,1.624,1.6274,1.6232,1.6241,18
20160501|2015-09-23 10:00,23,1.6319,1.6348,1.6319,1.6348,3
20160501|2015-09-23 11:30,23,1.595,1.595,1.5926,1.5934,3
20160501|2015-09-23 12:30,23,1.5895,1.5934,1.5895,1.5934,4
20160501|2015-09-23 13:30,23,1.5828,1.5828,1.582,1.5828,5
20160501|2015-09-23 17:30,24,1.595,1.595,1.595,1.595,2
20160501|2015-09-24 07:30,24,1.5772,1.5788,1.5772,1.5788,2
20160501|2015-09-24 08:00,24,1.5808,1.5823,1.5808,1.5823,2
20160501|2015-09-24 08:30,24,1.5817,1.5821,1.5809,1.5821,5
20160501|2015-09-24 09:00,24,1.5905,1.5908,1.5874,1.5908,6
20160501|2015-09-24 09:30,24,1.591,1.591,1.5874,1.5874,2
20160501|2015-09-24 10:00,24,1.5908,1.5908,1.5823,1.5858,36
20160501|2015-09-24 10:30,24,1.5951,1.5951,1.5951,1.5951,1
20160501|2015-09-24 11:00,24,1.5971,1.5997,1.5971,1.5997,2
20160501|2015-09-24 11:30,24,1.5958,1.5958,1.5935,1.5935,2
20160501|2015-09-24 12:00,24,1.5909,1.5928,1.5909,1.5915,5
20160501|2015-09-24 12:30,24,1.5915,1.5923,1.5913,1.5913,5
20160501|2015-09-24 13:00,24,1.5947,1.595,1.5903,1.595,8
20160501|2015-09-24 14:00,24,1.6015,1.6015,1.6015,1.6015,1
20160501|2015-09-25 08:30,25,1.6101,1.6106,1.6101,1.6106,2
20160501|2015-09-25 10:30,25,1.5933,1.5933,1.5829,1.5829,4
20160501|2015-09-25 11:30,25,1.5898,1.5898,1.5898,1.5898,2
20160501|2015-09-25 13:00,25,1.5994,1.6031,1.5994,1.6031,3
20160501|2015-09-28 04:30,28,1.5815,1.5815,1.5815,1.5815,1
20160501|2015-09-28 07:30,28,1.578,1.578,1.578,1.578,2
20160501|2015-09-28 08:00,28,1.5717,1.5717,1.5717,1.5717,1
20160501|2015-09-28 08:30,28,1.5792,1.5792,1.5792,1.5792,1
20160501|2015-09-28 09:00,28,1.5773,1.5773,1.5772,1.5772,2
20160501|2015-09-28 09:30,28,1.5795,1.5795,1.5795,1.5795,1
20160501|2015-09-28 10:00,28,1.5701,1.5707,1.5689,1.5691,4
20160501|2015-09-28 10:30,28,1.565,1.5693,1.565,1.5693,2
20160501|2015-09-28 12:00,28,1.5698,1.5698,1.5698,1.5698,1
20160501|2015-09-28 13:00,28,1.5699,1.5699,1.5652,1.5672,11
20160501|2015-09-28 13:30,28,1.5681,1.5681,1.5681,1.5681,1
20160501|2015-09-29 04:00,29,1.5755,1.5755,1.5755,1.5755,1
20160501|2015-09-29 04:30,29,1.5755,1.5755,1.5755,1.5755,1
20160501|2015-09-29 06:30,29,1.5787,1.5787,1.5787,1.5787,1
20160501|2015-09-29 07:00,29,1.5836,1.5836,1.5836,1.5836,1
20160501|2015-09-29 08:00,29,1.5845,1.5845,1.5845,1.5845,4
20160501|2015-09-29 08:30,29,1.5785,1.5834,1.5785,1.5834,3
20160501|2015-09-29 09:00,29,1.5897,1.5897,1.5897,1.5897,4
20160501|2015-09-29 09:30,29,1.5962,1.5968,1.595,1.595,4
20160501|2015-09-29 10:00,29,1.5911,1.5911,1.5911,1.5911,1
20160501|2015-09-29 12:00,29,1.5886,1.5901,1.5886,1.5901,2
20160501|2015-09-29 12:30,29,1.5946,1.5955,1.5946,1.5955,2
20160501|2015-09-29 13:00,29,1.5903,1.5915,1.5824,1.5851,93
20160501|2015-09-29 13:30,29,1.585,1.585,1.5846,1.5846,4
20160501|2015-09-29 14:00,29,1.5841,1.5841,1.5841,1.5841,1
20160501|2015-09-29 14:30,29,1.5855,1.5855,1.5855,1.5855,1
20160501|2015-09-29 15:30,29,1.5816,1.5839,1.5816,1.5839,2
20160501|2015-09-30 07:30,30,1.5812,1.5812,1.5812,1.5812,1
20160501|2015-09-30 08:00,30,1.5823,1.5826,1.5815,1.5815,10
20160501|2015-09-30 09:00,30,1.6006,1.6006,1.6006,1.6006,1
20160501|2015-09-30 09:30,30,1.5797,1.5996,1.5797,1.5996,12
20160501|2015-09-30 10:00,30,1.5863,1.5863,1.5863,1.5863,4
20160501|2015-09-30 10:30,30,1.5891,1.5927,1.5891,1.5927,12
20160501|2015-09-30 11:00,30,1.5914,1.5914,1.5913,1.5913,2
20160501|2015-09-30 11:30,30,1.5907,1.5907,1.5853,1.5853,4
20160501|2015-09-30 12:00,30,1.588,1.5896,1.5875,1.5894,6
20160501|2015-09-30 12:30,30,1.5927,1.5964,1.5927,1.5938,30
20160501|2015-09-30 13:00,30,1.5923,1.5993,1.5897,1.5937,71
20160501|2015-09-30 14:30,30,1.5977,1.5977,1.594,1.594,6
20160501|2015-09-30 15:00,30,1.5959,1.5959,1.5945,1.5945,47
20160501|2015-10-01 03:30,1,1.6112,1.6112,1.6112,1.6112,1
20160501|2015-10-01 04:00,1,1.612,1.6127,1.6117,1.6117,3
20160501|2015-10-01 04:30,1,1.6186,1.6186,1.6186,1.6186,1
20160501|2015-10-01 05:00,1,1.6236,1.6248,1.6236,1.6241,3
20160501|2015-10-01 07:00,1,1.61,1.6109,1.6076,1.6076,4
20160501|2015-10-01 08:00,1,1.6203,1.6316,1.6203,1.6316,2
20160501|2015-10-01 09:30,1,1.6186,1.6194,1.594,1.594,10
20160501|2015-10-01 10:00,1,1.5895,1.5895,1.5878,1.5894,3
20160501|2015-10-01 11:00,1,1.5843,1.5843,1.5843,1.5843,1
20160501|2015-10-01 12:00,1,1.5848,1.5848,1.5848,1.5848,3
20160501|2015-10-01 13:00,1,1.5822,1.5843,1.5775,1.5779,51
20160501|2015-10-02 04:30,2,1.5829,1.5831,1.5829,1.5831,10
20160501|2015-10-02 06:30,2,1.5775,1.5775,1.5773,1.5773,2
20160501|2015-10-02 07:30,2,1.57,1.5765,1.57,1.5765,5
20160501|2015-10-02 08:00,2,1.5672,1.5672,1.5617,1.5617,3
20160501|2015-10-02 09:00,2,1.5634,1.5634,1.5634,1.5634,1
20160501|2015-10-02 09:30,2,1.5646,1.565,1.5604,1.5604,5
20160501|2015-10-02 11:00,2,1.564,1.5668,1.564,1.5668,4
20160501|2015-10-02 12:00,2,1.5785,1.5785,1.5785,1.5785,2
20160501|2015-10-02 12:30,2,1.5812,1.5833,1.578,1.5788,6
20160501|2015-10-02 13:00,2,1.5846,1.5846,1.5846,1.5846,5
20160501|2015-10-02 13:30,2,1.5855,1.5855,1.5839,1.5841,4
20160501|2015-10-05 03:00,5,1.5927,1.5927,1.5927,1.5927,1
20160501|2015-10-05 07:00,5,1.6,1.6,1.5976,1.5976,2
20160501|2015-10-05 08:00,5,1.601,1.616,1.601,1.6109,9
20160501|2015-10-05 08:30,5,1.6098,1.6134,1.6098,1.6134,2
20160501|2015-10-05 09:00,5,1.616,1.616,1.616,1.616,1
20160501|2015-10-05 09:30,5,1.6119,1.6119,1.6119,1.6119,3
20160501|2015-10-05 10:00,5,1.6158,1.6158,1.6158,1.6158,1
20160501|2015-10-05 13:00,5,1.6126,1.6127,1.6097,1.6111,7
20160501|2015-10-05 15:30,5,1.6138,1.6138,1.6138,1.6138,1
20160501|2015-10-06 07:30,6,1.622,1.622,1.622,1.622,1
20160501|2015-10-06 08:00,6,1.63,1.6315,1.63,1.6315,2
20160501|2015-10-06 08:30,6,1.6355,1.6355,1.6355,1.6355,1
20160501|2015-10-06 09:30,6,1.656,1.656,1.655,1.655,5
20160501|2015-10-06 10:00,6,1.661,1.6662,1.661,1.6662,2
20160501|2015-10-06 11:00,6,1.6655,1.6671,1.6655,1.666,4
20160501|2015-10-06 11:30,6,1.6615,1.6615,1.6611,1.6611,3
20160501|2015-10-06 12:00,6,1.6588,1.6588,1.6552,1.6552,25
20160501|2015-10-06 12:30,6,1.6541,1.6541,1.6541,1.6541,1
20160501|2015-10-06 13:00,6,1.6527,1.662,1.6527,1.662,3
20160501|2015-10-06 14:00,6,1.6699,1.6699,1.6697,1.6697,16
20160501|2015-10-06 15:30,6,1.676,1.6798,1.676,1.6798,2
20160501|2015-10-07 02:30,7,1.6855,1.6855,1.6772,1.6772,3
20160501|2015-10-07 06:30,7,1.6912,1.6912,1.6912,1.6912,1
20160501|2015-10-07 07:30,7,1.6843,1.6843,1.6843,1.6843,1
20160501|2015-10-07 09:00,7,1.69,1.6916,1.69,1.6914,3
20160501|2015-10-07 09:30,7,1.6815,1.6815,1.6808,1.6808,2
20160501|2015-10-07 10:30,7,1.6669,1.6669,1.6583,1.6583,3
20160501|2015-10-07 12:00,7,1.6624,1.6624,1.6624,1.6624,1
20160501|2015-10-07 12:30,7,1.6687,1.6687,1.6685,1.6685,3
20160501|2015-10-07 13:00,7,1.6679,1.6679,1.6494,1.6516,17
20160501|2015-10-07 13:30,7,1.6537,1.6538,1.6508,1.6529,4
20160501|2015-10-07 14:00,7,1.6514,1.6514,1.6514,1.6514,1
20160501|2015-10-08 03:30,8,1.6497,1.6497,1.6442,1.6442,3
20160501|2015-10-08 05:30,8,1.6508,1.6527,1.6508,1.6527,3
20160501|2015-10-08 07:00,8,1.6589,1.6589,1.6589,1.6589,1
20160501|2015-10-08 07:30,8,1.6593,1.6593,1.6593,1.6593,1
20160501|2015-10-08 08:00,8,1.654,1.654,1.654,1.654,5
20160501|2015-10-08 08:30,8,1.6608,1.6608,1.6566,1.6566,2
20160501|2015-10-08 09:00,8,1.6586,1.6615,1.6586,1.6615,2
20160501|2015-10-08 09:30,8,1.6605,1.6605,1.6605,1.6605,3
20160501|2015-10-08 10:00,8,1.6614,1.6655,1.6614,1.6655,2
20160501|2015-10-08 10:30,8,1.6662,1.6662,1.6662,1.6662,1
20160501|2015-10-08 11:00,8,1.6764,1.6806,1.6764,1.6784,5
20160501|2015-10-08 11:30,8,1.6792,1.6792,1.6756,1.6756,2
20160501|2015-10-08 12:00,8,1.6796,1.682,1.6789,1.6789,3
20160501|2015-10-08 12:30,8,1.6785,1.6785,1.6785,1.6785,1
20160501|2015-10-08 13:00,8,1.6802,1.6843,1.6772,1.6798,15
20160501|2015-10-08 13:30,8,1.6802,1.6802,1.678,1.6781,8
20160501|2015-10-08 14:00,8,1.6796,1.6796,1.6796,1.6796,1
20160501|2015-10-08 15:30,8,1.6818,1.6818,1.6801,1.6801,3
20160501|2015-10-09 04:00,9,1.6903,1.6903,1.6903,1.6903,1
20160501|2015-10-09 04:30,9,1.6941,1.6953,1.6941,1.695,3
20160501|2015-10-09 05:30,9,1.7041,1.705,1.7041,1.705,2
20160501|2015-10-09 08:30,9,1.6751,1.6849,1.6749,1.6849,4
20160501|2015-10-09 09:00,9,1.6627,1.6673,1.6627,1.6664,3
20160501|2015-10-09 09:30,9,1.6682,1.6695,1.668,1.6695,4
20160501|2015-10-09 10:00,9,1.6807,1.6807,1.6752,1.6752,6
20160501|2015-10-09 10:30,9,1.6723,1.6723,1.6723,1.6723,15
20160501|2015-10-09 11:00,9,1.6717,1.6717,1.6717,1.6717,1
20160501|2015-10-09 12:00,9,1.6747,1.6747,1.669,1.671,12
20160501|2015-10-09 12:30,9,1.6701,1.6701,1.6648,1.6648,16
20160501|2015-10-09 13:00,9,1.6618,1.6732,1.661,1.6732,16
20160501|2015-10-09 13:30,9,1.6718,1.6718,1.6718,1.6718,1
20160501|2015-10-09 14:00,9,1.6693,1.6693,1.6693,1.6693,1
20160501|2015-10-09 14:30,9,1.6689,1.6689,1.6689,1.6689,1
20160501|2015-10-09 15:00,9,1.6667,1.6667,1.6667,1.6667,1
20160501|2015-10-12 05:30,12,1.6733,1.674,1.6733,1.674,2
20160501|2015-10-12 06:30,12,1.6753,1.6755,1.6753,1.6754,3
20160501|2015-10-12 08:00,12,1.6671,1.6671,1.6671,1.6671,4
20160501|2015-10-12 08:30,12,1.6663,1.6663,1.652,1.6528,7
20160501|2015-10-12 09:30,12,1.6592,1.6604,1.6592,1.6599,5
20160501|2015-10-12 10:00,12,1.6505,1.6509,1.6505,1.6509,5
20160501|2015-10-12 10:30,12,1.6498,1.6498,1.6428,1.6428,3
20160501|2015-10-12 11:00,12,1.6392,1.6392,1.6302,1.6302,7
20160501|2015-10-12 11:30,12,1.6301,1.6301,1.6266,1.6266,12
20160501|2015-10-12 12:00,12,1.6233,1.6233,1.6181,1.6181,7
20160501|2015-10-12 12:30,12,1.6205,1.6205,1.6165,1.6165,11
20160501|2015-10-12 13:00,12,1.6144,1.6165,1.6065,1.6073,47
20160501|2015-10-12 13:30,12,1.6067,1.6102,1.6067,1.6102,7
20160501|2015-10-12 14:30,12,1.6139,1.614,1.6139,1.614,4
20160501|2015-10-12 15:00,12,1.614,1.614,1.614,1.614,8
20160501|2015-10-13 04:30,13,1.6059,1.6059,1.6,1.601,11
20160501|2015-10-13 05:00,13,1.5993,1.5993,1.5993,1.5993,1
20160501|2015-10-13 07:00,13,1.6045,1.6076,1.6045,1.6066,4
20160501|2015-10-13 07:30,13,1.609,1.609,1.609,1.609,1
20160501|2015-10-13 08:00,13,1.6004,1.6049,1.598,1.598,20
20160501|2015-10-13 09:00,13,1.6098,1.6098,1.6076,1.6076,2
20160501|2015-10-13 09:30,13,1.6092,1.6112,1.6092,1.6107,27
20160501|2015-10-13 10:00,13,1.6005,1.6005,1.5986,1.5995,3
20160501|2015-10-13 10:30,13,1.5986,1.6014,1.598,1.6014,17
20160501|2015-10-13 11:00,13,1.602,1.6029,1.6018,1.602,8
20160501|2015-10-13 11:30,13,1.6014,1.603,1.6005,1.6018,12
20160501|2015-10-13 12:00,13,1.5986,1.6034,1.5986,1.6033,3
20160501|2015-10-13 12:30,13,1.604,1.604,1.5938,1.5938,7
20160501|2015-10-13 13:00,13,1.5947,1.5947,1.5838,1.585,9
20160501|2015-10-13 13:30,13,1.5845,1.5874,1.5819,1.5819,4
20160501|2015-10-13 14:00,13,1.5825,1.5825,1.5825,1.5825,1
20160501|2015-10-13 15:00,13,1.5837,1.5837,1.5812,1.5814,3
20160501|2015-10-13 15:30,13,1.5835,1.5835,1.5835,1.5835,1
20160501|2015-10-14 08:00,14,1.5857,1.5857,1.5821,1.5821,3
20160501|2015-10-14 08:30,14,1.5925,1.5925,1.5882,1.5882,3
20160501|2015-10-14 09:00,14,1.584,1.5851,1.584,1.5851,2
20160501|2015-10-14 09:30,14,1.5804,1.5804,1.5791,1.5791,2
20160501|2015-10-14 10:00,14,1.5782,1.5801,1.5781,1.5801,6
20160501|2015-10-14 11:00,14,1.5822,1.5829,1.5822,1.5829,2
20160501|2015-10-14 11:30,14,1.5846,1.5846,1.5846,1.5846,2
20160501|2015-10-14 12:00,14,1.5869,1.5869,1.586,1.5861,26
20160501|2015-10-14 12:30,14,1.588,1.589,1.588,1.589,2
20160501|2015-10-14 13:00,14,1.5852,1.5922,1.583,1.5854,8
20160501|2015-10-14 14:00,14,1.5861,1.5861,1.5853,1.5853,8
20160501|2015-10-14 14:30,14,1.5855,1.5859,1.5851,1.5851,11
20160501|2015-10-14 15:00,14,1.5851,1.5851,1.5842,1.5842,2
20160501|2015-10-14 15:30,14,1.584,1.584,1.5787,1.5808,7
20160501|2015-10-15 07:30,15,1.582,1.582,1.582,1.582,1
20160501|2015-10-15 08:00,15,1.578,1.578,1.578,1.578,1
20160501|2015-10-15 09:00,15,1.58,1.58,1.5771,1.5771,10
20160501|2015-10-15 10:00,15,1.5734,1.5734,1.5643,1.5643,12
20160501|2015-10-15 10:30,15,1.5635,1.5648,1.5612,1.5612,6
20160501|2015-10-15 11:00,15,1.5739,1.5774,1.5739,1.5774,4
20160501|2015-10-15 11:30,15,1.5772,1.5773,1.5772,1.5773,2
20160501|2015-10-15 12:00,15,1.5757,1.58,1.5752,1.58,11
20160501|2015-10-15 12:30,15,1.58,1.58,1.5698,1.5727,19
20160501|2015-10-15 13:00,15,1.5727,1.582,1.5706,1.5802,48
20160501|2015-10-15 14:00,15,1.5851,1.5875,1.5835,1.5875,5
20160501|2015-10-15 14:30,15,1.587,1.5877,1.587,1.5877,2
20160501|2015-10-15 15:00,15,1.5885,1.5885,1.5885,1.5885,1
20160501|2015-10-15 15:30,15,1.5922,1.5922,1.5922,1.5922,2
20160501|2015-10-16 02:30,16,1.5946,1.5946,1.5946,1.5946,1
20160501|2015-10-16 07:30,16,1.5812,1.587,1.5812,1.587,3
20160501|2015-10-16 08:30,16,1.5897,1.5897,1.5897,1.5897,1
20160501|2015-10-16 09:00,16,1.5742,1.5743,1.5728,1.5728,5
20160501|2015-10-16 09:30,16,1.5734,1.577,1.5726,1.577,7
20160501|2015-10-16 10:00,16,1.5758,1.5788,1.5758,1.5775,28
20160501|2015-10-16 10:30,16,1.5828,1.5872,1.5817,1.5872,5
20160501|2015-10-16 11:00,16,1.5853,1.5858,1.5853,1.5858,3
20160501|2015-10-16 11:30,16,1.5896,1.5896,1.5896,1.5896,1
20160501|2015-10-16 12:00,16,1.5904,1.5904,1.587,1.5872,214
20160501|2015-10-16 12:30,16,1.5909,1.5911,1.5909,1.5911,2
20160501|2015-10-16 13:00,16,1.593,1.6,1.593,1.5993,11
20160501|2015-10-16 14:30,16,1.598,1.598,1.598,1.598,1
20160501|2015-10-19 02:30,19,1.5871,1.5871,1.5871,1.5871,1
20160501|2015-10-19 03:00,19,1.5845,1.5845,1.5845,1.5845,1
20160501|2015-10-19 07:00,19,1.5705,1.571,1.5705,1.571,4
20160501|2015-10-19 08:00,19,1.5673,1.5676,1.5623,1.5625,9
20160501|2015-10-19 08:30,19,1.5628,1.5668,1.558,1.5668,12
20160501|2015-10-19 09:00,19,1.5627,1.5627,1.562,1.562,2
20160501|2015-10-19 09:30,19,1.558,1.5597,1.5564,1.5573,12
20160501|2015-10-19 10:00,19,1.5607,1.5656,1.556,1.556,20
20160501|2015-10-19 10:30,19,1.5576,1.5612,1.5562,1.5606,17
20160501|2015-10-19 11:00,19,1.5617,1.5674,1.5615,1.5674,15
20160501|2015-10-19 11:30,19,1.5665,1.5665,1.5665,1.5665,1
20160501|2015-10-19 12:00,19,1.564,1.564,1.564,1.564,4
20160501|2015-10-19 13:00,19,1.5611,1.5617,1.555,1.555,9
20160501|2015-10-19 13:30,19,1.5532,1.5567,1.5527,1.5567,5
20160501|2015-10-19 15:00,19,1.5547,1.5552,1.5542,1.555,5
20160501|2015-10-20 03:00,20,1.5437,1.5437,1.5437,1.5437,1
20160501|2015-10-20 03:30,20,1.5404,1.5404,1.5404,1.5404,1
20160501|2015-10-20 04:00,20,1.5414,1.5414,1.5414,1.5414,1
20160501|2015-10-20 06:30,20,1.5487,1.5493,1.5486,1.5486,3
20160501|2015-10-20 07:00,20,1.5458,1.5458,1.5458,1.5458,1
20160501|2015-10-20 08:00,20,1.5461,1.5461,1.542,1.5437,26
20160501|2015-10-20 08:30,20,1.5456,1.5456,1.5435,1.5448,5
20160501|2015-10-20 09:00,20,1.5472,1.553,1.5471,1.5518,30
20160501|2015-10-20 09:30,20,1.5529,1.5589,1.5526,1.557,17
20160501|2015-10-20 10:00,20,1.55,1.5501,1.5454,1.5476,13
20160501|2015-10-20 10:30,20,1.5459,1.5459,1.5419,1.5443,19
20160501|2015-10-20 11:00,20,1.5442,1.5451,1.5418,1.542,8
20160501|2015-10-20 11:30,20,1.5411,1.5434,1.5411,1.5434,3
20160501|2015-10-20 12:00,20,1.5425,1.5432,1.541,1.541,9
20160501|2015-10-20 12:30,20,1.5402,1.5418,1.5402,1.5418,4
20160501|2015-10-20 13:00,20,1.5416,1.551,1.5416,1.551,2
20160501|2015-10-20 14:00,20,1.5517,1.5517,1.5491,1.5491,4
20160501|2015-10-20 15:00,20,1.5497,1.5497,1.5497,1.5497,1
20160501|2015-10-20 15:30,20,1.5491,1.5491,1.5491,1.5491,1
20160501|2015-10-21 01:00,21,1.5438,1.5438,1.5438,1.5438,7
20160501|2015-10-21 06:00,21,1.5467,1.5467,1.5467,1.5467,1
20160501|2015-10-21 06:30,21,1.547,1.5472,1.547,1.5472,9
20160501|2015-10-21 07:00,21,1.5476,1.5478,1.543,1.544,16
20160501|2015-10-21 08:00,21,1.5417,1.5417,1.5417,1.5417,4
20160501|2015-10-21 08:30,21,1.5422,1.5422,1.5366,1.5371,6
20160501|2015-10-21 09:00,21,1.5347,1.5347,1.5321,1.5321,2
20160501|2015-10-21 09:30,21,1.5297,1.5365,1.5297,1.5365,4
20160501|2015-10-21 10:00,21,1.5449,1.5449,1.5449,1.5449,2
20160501|2015-10-21 10:30,21,1.5368,1.5372,1.5348,1.535,5
20160501|2015-10-21 11:00,21,1.5361,1.5398,1.5361,1.5373,15
20160501|2015-10-21 11:30,21,1.538,1.543,1.5372,1.543,14
20160501|2015-10-21 12:00,21,1.5365,1.5367,1.5343,1.5367,19
20160501|2015-10-21 12:30,21,1.5364,1.5368,1.5353,1.5368,13
20160501|2015-10-21 13:00,21,1.5362,1.5372,1.5343,1.5369,35
20160501|2015-10-21 13:30,21,1.5374,1.5375,1.5367,1.5367,3
20160501|2015-10-21 14:00,21,1.5383,1.5383,1.5363,1.5363,2
20160501|2015-10-21 15:00,21,1.5373,1.5373,1.5373,1.5373,1
20160501|2015-10-21 15:30,21,1.5379,1.5383,1.5379,1.5383,2
20160501|2015-10-22 05:00,22,1.5536,1.5536,1.5536,1.5536,1
20160501|2015-10-22 05:30,22,1.555,1.555,1.555,1.555,3
20160501|2015-10-22 07:30,22,1.5514,1.5514,1.5502,1.5504,3
20160501|2015-10-22 08:00,22,1.548,1.548,1.5444,1.5468,11
20160501|2015-10-22 08:30,22,1.5498,1.5498,1.5498,1.5498,1
20160501|2015-10-22 09:00,22,1.5465,1.5465,1.5465,1.5465,1
20160501|2015-10-22 09:30,22,1.539,1.5441,1.539,1.5432,3
20160501|2015-10-22 10:00,22,1.5431,1.5431,1.5426,1.5426,2
20160501|2015-10-22 10:30,22,1.5439,1.5439,1.5439,1.5439,1
20160501|2015-10-22 11:00,22,1.5381,1.5383,1.5365,1.5367,7
20160501|2015-10-22 11:30,22,1.5401,1.542,1.5387,1.5388,16
20160501|2015-10-22 12:00,22,1.5378,1.5379,1.5348,1.5353,14
20160501|2015-10-22 12:30,22,1.5374,1.5412,1.5364,1.5397,19
20160501|2015-10-22 13:00,22,1.5389,1.5405,1.5389,1.5397,14
20160501|2015-10-22 14:00,22,1.5455,1.5455,1.5455,1.5455,1
20160501|2015-10-22 14:30,22,1.5481,1.5481,1.5481,1.5481,1
20160501|2015-10-22 15:00,22,1.5503,1.5519,1.5503,1.5518,3
20160501|2015-10-23 04:30,23,1.5577,1.5577,1.5577,1.5577,1
20160501|2015-10-23 07:00,23,1.5579,1.5579,1.5565,1.5565,3
20160501|2015-10-23 07:30,23,1.5548,1.5548,1.5512,1.5512,4
20160501|2015-10-23 08:00,23,1.5521,1.5521,1.5448,1.5448,6
20160501|2015-10-23 08:30,23,1.5407,1.5412,1.534,1.5359,18
20160501|2015-10-23 09:00,23,1.5378,1.5416,1.5378,1.5403,11
20160501|2015-10-23 09:30,23,1.5441,1.552,1.5441,1.5444,4
20160501|2015-10-23 10:00,23,1.5435,1.5435,1.5404,1.5404,3
20160501|2015-10-23 11:00,23,1.5438,1.5438,1.5427,1.5438,4
20160501|2015-10-23 11:30,23,1.5447,1.548,1.5447,1.548,3
20160501|2015-10-23 12:00,23,1.5387,1.5401,1.535,1.5401,6
20160501|2015-10-23 12:30,23,1.541,1.541,1.5403,1.5403,4
20160501|2015-10-23 13:00,23,1.5418,1.5418,1.5418,1.5418,2
20160501|2015-10-23 14:00,23,1.5439,1.5441,1.5439,1.5441,2
20160501|2015-10-26 04:00,26,1.5442,1.5442,1.5428,1.5428,3
20160501|2015-10-26 05:00,26,1.5421,1.5421,1.5404,1.5404,2
20160501|2015-10-26 07:00,26,1.5378,1.5378,1.5378,1.5378,1
20160501|2015-10-26 08:00,26,1.5318,1.5318,1.5301,1.5301,34
20160501|2015-10-26 08:30,26,1.527,1.527,1.527,1.527,5
20160501|2015-10-26 09:30,26,1.5297,1.5302,1.5297,1.5302,2
20160501|2015-10-26 10:00,26,1.5291,1.53,1.5291,1.53,2
20160501|2015-10-26 10:30,26,1.534,1.534,1.534,1.534,1
20160501|2015-10-26 11:00,26,1.5315,1.537,1.5315,1.537,3
20160501|2015-10-26 11:30,26,1.5371,1.5371,1.5348,1.5352,6
20160501|2015-10-26 12:00,26,1.5347,1.5348,1.5316,1.5319,10
20160501|2015-10-26 12:30,26,1.5292,1.5293,1.527,1.527,7
20160501|2015-10-26 13:00,26,1.5276,1.5302,1.5269,1.5285,10
20160501|2015-10-26 13:30,26,1.5237,1.5237,1.5237,1.5237,1
20160501|2015-10-26 14:00,26,1.5228,1.5228,1.5228,1.5228,1
20160501|2015-10-27 08:00,27,1.5121,1.5121,1.506,1.506,2
20160501|2015-10-27 08:30,27,1.5058,1.5058,1.5058,1.5058,1
20160501|2015-10-27 09:00,27,1.5076,1.5076,1.5026,1.5038,3
20160501|2015-10-27 09:30,27,1.506,1.5124,1.506,1.5124,3
20160501|2015-10-27 10:00,27,1.5101,1.5101,1.5101,1.5101,1
20160501|2015-10-27 10:30,27,1.5106,1.5106,1.5106,1.5106,1
20160501|2015-10-27 11:30,27,1.506,1.5096,1.506,1.5096,2
20160501|2015-10-27 12:00,27,1.5075,1.5097,1.5074,1.5097,3
20160501|2015-10-27 13:00,27,1.5093,1.5098,1.504,1.5062,304
20160501|2015-10-27 13:30,27,1.5096,1.5096,1.5093,1.5093,2
20160501|2015-10-27 14:00,27,1.5082,1.5082,1.5082,1.5082,1
20160501|2015-10-27 15:00,27,1.5074,1.5074,1.5066,1.5066,3
20160501|2015-10-28 03:00,28,1.5081,1.5081,1.5081,1.5081,1
20160501|2015-10-28 06:30,28,1.5198,1.5198,1.5198,1.5198,1
20160501|2015-10-28 07:30,28,1.5158,1.5158,1.5158,1.5158,1
20160501|2015-10-28 08:00,28,1.5155,1.52,1.5155,1.52,6
20160501|2015-10-28 09:00,28,1.5298,1.5439,1.5298,1.5435,11
20160501|2015-10-28 09:30,28,1.5459,1.5605,1.5459,1.5605,43
20160501|2015-10-28 10:00,28,1.5645,1.5647,1.5635,1.5635,8
20160501|2015-10-28 10:30,28,1.5666,1.5666,1.5666,1.5666,1
20160501|2015-10-28 11:00,28,1.5674,1.5674,1.5674,1.5674,1
20160501|2015-10-28 12:30,28,1.5641,1.5676,1.5641,1.5676,3
20160501|2015-10-28 13:00,28,1.5573,1.5667,1.5573,1.5667,8
20160501|2015-10-28 13:30,28,1.5642,1.5642,1.5616,1.5616,6
20160501|2015-10-29 05:00,29,1.555,1.555,1.5548,1.5548,2
20160501|2015-10-29 08:00,29,1.561,1.5621,1.561,1.5621,2
20160501|2015-10-29 09:30,29,1.5681,1.5681,1.5649,1.5649,2
20160501|2015-10-29 10:00,29,1.5611,1.5611,1.5611,1.5611,3
20160501|2015-10-29 12:30,29,1.5684,1.5684,1.5684,1.5684,1
20160501|2015-10-29 13:00,29,1.5618,1.5662,1.5618,1.5662,4
20160501|2015-10-29 13:30,29,1.5618,1.5628,1.5618,1.5618,7
20160501|2015-10-29 14:00,29,1.5591,1.5591,1.5591,1.5591,1
20160501|2015-10-29 14:30,29,1.5609,1.5621,1.5609,1.5621,10
20160501|2015-10-29 15:30,29,1.56,1.5617,1.56,1.5617,2
20160501|2015-10-30 04:30,30,1.5664,1.5664,1.5664,1.5664,1
20160501|2015-10-30 08:00,30,1.5754,1.5754,1.5711,1.5711,5
20160501|2015-10-30 09:00,30,1.5621,1.5623,1.5621,1.5623,2
20160501|2015-10-30 10:00,30,1.5717,1.5717,1.5717,1.5717,1
20160501|2015-10-30 10:30,30,1.582,1.582,1.5809,1.5809,6
20160501|2015-10-30 11:00,30,1.5785,1.5827,1.5781,1.5825,61
20160501|2015-10-30 11:30,30,1.5744,1.5763,1.5742,1.5757,12
20160501|2015-10-30 12:00,30,1.5815,1.5859,1.5813,1.5858,16
20160501|2015-10-30 12:30,30,1.587,1.5895,1.5832,1.5832,54
20160501|2015-10-30 13:00,30,1.5865,1.5916,1.5815,1.5815,18
20160501|2015-10-30 13:30,30,1.5821,1.5834,1.5795,1.5795,111
20160501|2015-11-02 06:30,2,1.568,1.568,1.5671,1.568,7
20160501|2015-11-02 07:00,2,1.5689,1.5711,1.568,1.5685,14
20160501|2015-11-02 07:30,2,1.5704,1.573,1.5703,1.5729,7
20160501|2015-11-02 08:00,2,1.5742,1.5775,1.5737,1.5775,6
20160501|2015-11-02 08:30,2,1.5775,1.5839,1.5775,1.5823,8
20160501|2015-11-02 09:00,2,1.5806,1.5851,1.5803,1.5851,3
20160501|2015-11-02 09:30,2,1.5795,1.5795,1.5795,1.5795,1
20160501|2015-11-02 10:00,2,1.5726,1.5766,1.5726,1.5766,2
20160501|2015-11-02 10:30,2,1.5722,1.5722,1.5705,1.5714,12
20160501|2015-11-02 11:30,2,1.576,1.576,1.5723,1.5723,2
20160501|2015-11-02 12:00,2,1.5714,1.5714,1.5705,1.5705,11
20160501|2015-11-02 12:30,2,1.5717,1.5717,1.5717,1.5717,1
20160501|2015-11-02 13:00,2,1.5732,1.5738,1.5707,1.5715,12
20160501|2015-11-02 14:00,2,1.5728,1.5728,1.5728,1.5728,2
20160501|2015-11-03 06:00,3,1.5858,1.5858,1.5836,1.5836,2
20160501|2015-11-03 07:30,3,1.5814,1.5814,1.5808,1.5808,2
20160501|2015-11-03 08:00,3,1.588,1.59,1.588,1.5889,15
20160501|2015-11-03 08:30,3,1.5905,1.5947,1.5905,1.5905,9
20160501|2015-11-03 09:00,3,1.5928,1.6034,1.5913,1.6034,27
20160501|2015-11-03 10:00,3,1.6071,1.6073,1.6029,1.6029,14
20160501|2015-11-03 11:00,3,1.6053,1.6082,1.605,1.6079,19
20160501|2015-11-03 11:30,3,1.608,1.6174,1.6077,1.6171,15
20160501|2015-11-03 12:00,3,1.6241,1.6263,1.623,1.6262,24
20160501|2015-11-03 12:30,3,1.6241,1.6241,1.6231,1.6234,18
20160501|2015-11-03 13:00,3,1.6242,1.6242,1.6165,1.6182,49
20160501|2015-11-03 13:30,3,1.6176,1.6176,1.6162,1.6162,3
20160501|2015-11-03 14:00,3,1.6162,1.6171,1.6162,1.6171,2
20160501|2015-11-03 14:30,3,1.6181,1.6181,1.6181,1.6181,1
20160501|2015-11-03 15:30,3,1.618,1.618,1.618,1.618,33
20160501|2015-11-04 01:30,4,1.6129,1.6129,1.6114,1.6114,2
20160501|2015-11-04 07:00,4,1.6247,1.6247,1.6247,1.6247,1
20160501|2015-11-04 07:30,4,1.62,1.62,1.6157,1.616,4
20160501|2015-11-04 08:00,4,1.617,1.617,1.6136,1.6153,6
20160501|2015-11-04 09:00,4,1.608,1.6093,1.6062,1.6062,5
20160501|2015-11-04 09:30,4,1.6034,1.6034,1.5884,1.5933,7
20160501|2015-11-04 10:00,4,1.5915,1.5915,1.5725,1.5725,7
20160501|2015-11-04 10:30,4,1.5708,1.5733,1.5708,1.5733,2
20160501|2015-11-04 11:00,4,1.5763,1.5773,1.5756,1.5756,5
20160501|2015-11-04 11:30,4,1.5738,1.5738,1.5661,1.5661,3
20160501|2015-11-04 12:00,4,1.5677,1.5699,1.5677,1.5695,4
20160501|2015-11-04 12:30,4,1.5683,1.5706,1.5669,1.5706,3
20160501|2015-11-04 13:00,4,1.5647,1.567,1.5647,1.5665,24
20160501|2015-11-04 14:00,4,1.57,1.5738,1.57,1.5738,2
20160501|2015-11-04 19:00,5,1.5741,1.5741,1.5741,1.5741,1
20160501|2015-11-04 22:30,5,1.5732,1.5732,1.5732,1.5732,1
20160501|2015-11-04 23:30,5,1.5702,1.5702,1.5702,1.5702,1
20160501|2015-11-05 01:30,5,1.5696,1.5696,1.5696,1.5696,1
20160501|2015-11-05 06:00,5,1.5653,1.567,1.5653,1.567,2
20160501|2015-11-05 06:30,5,1.5672,1.5672,1.5672,1.5672,1
20160501|2015-11-05 07:00,5,1.5612,1.5612,1.5612,1.5612,1
20160501|2015-11-05 08:00,5,1.5572,1.5594,1.5566,1.5566,3
20160501|2015-11-05 08:30,5,1.5568,1.562,1.5568,1.562,2
20160501|2015-11-05 09:00,5,1.5606,1.5606,1.557,1.557,4
20160501|2015-11-05 09:30,5,1.5574,1.5576,1.5528,1.5528,9
20160501|2015-11-05 10:00,5,1.5545,1.5606,1.5545,1.5606,32
20160501|2015-11-05 10:30,5,1.5568,1.5588,1.5568,1.5582,22
20160501|2015-11-05 11:00,5,1.559,1.5655,1.559,1.5655,18
20160501|2015-11-05 11:30,5,1.5676,1.5695,1.5666,1.568,42
20160501|2015-11-05 12:00,5,1.5684,1.5685,1.5684,1.5685,13
20160501|2015-11-05 12:30,5,1.5616,1.5616,1.5616,1.5616,1
20160501|2015-11-05 13:00,5,1.5614,1.5616,1.549,1.5502,7
20160501|2015-11-05 13:30,5,1.5505,1.5512,1.5505,1.5512,3
20160501|2015-11-05 14:00,5,1.5536,1.5536,1.5536,1.5536,1
20160501|2015-11-05 14:30,5,1.5521,1.5526,1.5521,1.5526,2
20160501|2015-11-05 18:00,6,1.5507,1.5507,1.5507,1.5507,1
20160501|2015-11-05 18:30,6,1.5537,1.5537,1.5537,1.5537,1
20160501|2015-11-05 19:00,6,1.5542,1.5542,1.5542,1.5542,1
20160501|2015-11-05 19:30,6,1.5548,1.5548,1.5548,1.5548,1
20160501|2015-11-06 03:30,6,1.5654,1.5654,1.5654,1.5654,1
20160501|2015-11-06 04:00,6,1.5647,1.5647,1.5647,1.5647,1
20160501|2015-11-06 04:30,6,1.5703,1.5703,1.5703,1.5703,1
20160501|2015-11-06 07:00,6,1.5661,1.5661,1.5661,1.5661,1
20160501|2015-11-06 07:30,6,1.5659,1.5659,1.5583,1.5583,4
20160501|2015-11-06 08:00,6,1.5498,1.552,1.5498,1.5519,7
20160501|2015-11-06 08:30,6,1.5562,1.5562,1.5562,1.5562,1
20160501|2015-11-06 09:00,6,1.5528,1.5528,1.5402,1.5402,5
20160501|2015-11-06 09:30,6,1.54,1.545,1.54,1.545,8
20160501|2015-11-06 11:00,6,1.5479,1.5479,1.5477,1.5477,7
20160501|2015-11-06 11:30,6,1.5436,1.5465,1.5433,1.546,16
20160501|2015-11-06 12:00,6,1.5473,1.5473,1.5465,1.5465,16
20160501|2015-11-06 12:30,6,1.5465,1.5485,1.5462,1.5483,16
20160501|2015-11-06 13:00,6,1.5485,1.5515,1.5428,1.5457,25
20160501|2015-11-06 13:30,6,1.5464,1.5472,1.5463,1.5472,5
20160501|2015-11-08 19:30,9,1.5482,1.5482,1.5482,1.5482,1
20160501|2015-11-08 23:30,9,1.5517,1.5517,1.5517,1.5517,1
20160501|2015-11-09 03:00,9,1.552,1.552,1.552,1.552,1
20160501|2015-11-09 05:30,9,1.5617,1.5617,1.5617,1.5617,1
20160501|2015-11-09 06:30,9,1.5677,1.5677,1.5677,1.5677,1
20160501|2015-11-09 07:00,9,1.5666,1.5666,1.5666,1.5666,4
20160501|2015-11-09 07:30,9,1.5615,1.5615,1.5615,1.5615,1
20160501|2015-11-09 08:00,9,1.5514,1.5538,1.5514,1.5528,3
20160501|2015-11-09 08:30,9,1.557,1.56,1.557,1.56,2
20160501|2015-11-09 09:00,9,1.5491,1.5491,1.5491,1.5491,3
20160501|2015-11-09 10:00,9,1.544,1.544,1.5361,1.5361,2
20160501|2015-11-09 10:30,9,1.5391,1.5391,1.5391,1.5391,2
20160501|2015-11-09 11:00,9,1.539,1.54,1.539,1.54,4
20160501|2015-11-09 11:30,9,1.5371,1.5371,1.5365,1.5366,16
20160501|2015-11-09 12:00,9,1.5398,1.542,1.5375,1.5375,10
20160501|2015-11-09 12:30,9,1.543,1.543,1.5415,1.5415,6
20160501|2015-11-09 13:00,9,1.5409,1.5409,1.536,1.5396,106
20160501|2015-11-09 13:30,9,1.5378,1.5389,1.5378,1.5389,2
20160501|2015-11-09 14:00,9,1.5395,1.5404,1.5395,1.5404,3
20160501|2015-11-09 15:30,9,1.5435,1.5435,1.5435,1.5435,1
20160501|2015-11-09 20:30,10,1.542,1.542,1.542,1.542,1
20160501|2015-11-10 02:00,10,1.5383,1.5383,1.5356,1.5356,2
20160501|2015-11-10 07:00,10,1.5398,1.5445,1.5398,1.5445,5
20160501|2015-11-10 07:30,10,1.5331,1.5351,1.5331,1.5351,3
20160501|2015-11-10 08:00,10,1.5374,1.5391,1.5374,1.5391,3
20160501|2015-11-10 08:30,10,1.5449,1.5539,1.5446,1.5516,5
20160501|2015-11-10 09:00,10,1.5541,1.5541,1.5497,1.5497,3
20160501|2015-11-10 09:30,10,1.5428,1.5473,1.5418,1.5473,6
20160501|2015-11-10 10:00,10,1.549,1.549,1.546,1.546,2
20160501|2015-11-10 10:30,10,1.5468,1.549,1.5451,1.549,6
20160501|2015-11-10 11:00,10,1.547,1.5509,1.547,1.5509,5
20160501|2015-11-10 11:30,10,1.5455,1.5488,1.5446,1.5488,3
20160501|2015-11-10 12:00,10,1.5414,1.5418,1.5414,1.5416,3
20160501|2015-11-10 12:30,10,1.545,1.545,1.5449,1.5449,2
20160501|2015-11-10 13:00,10,1.5467,1.5481,1.5448,1.5468,19
20160501|2015-11-10 13:30,10,1.5467,1.5476,1.5467,1.5475,12
20160501|2015-11-10 14:00,10,1.5472,1.5472,1.5472,1.5472,1
20160501|2015-11-10 15:30,10,1.5428,1.5428,1.5428,1.5428,1
20160501|2015-11-10 18:00,11,1.536,1.5394,1.536,1.5394,3
20160501|2015-11-11 05:30,11,1.5364,1.5364,1.5364,1.5364,1
20160501|2015-11-11 06:00,11,1.5339,1.5339,1.5339,1.5339,1
20160501|2015-11-11 06:30,11,1.5352,1.5352,1.5352,1.5352,1
20160501|2015-11-11 07:30,11,1.5325,1.5325,1.5325,1.5325,4
20160501|2015-11-11 08:00,11,1.5508,1.5508,1.5508,1.5508,1
20160501|2015-11-11 08:30,11,1.5309,1.5314,1.5309,1.5314,2
20160501|2015-11-11 09:00,11,1.5291,1.5291,1.5291,1.5291,1
20160501|2015-11-11 09:30,11,1.5231,1.5245,1.52,1.5245,3
20160501|2015-11-11 10:00,11,1.5199,1.5199,1.5089,1.5089,13
20160501|2015-11-11 10:30,11,1.5109,1.5157,1.5107,1.5157,11
20160501|2015-11-11 11:00,11,1.512,1.5124,1.5107,1.5107,19
20160501|2015-11-11 11:30,11,1.5091,1.5096,1.5082,1.5096,10
20160501|2015-11-11 12:00,11,1.508,1.5082,1.5069,1.5069,9
20160501|2015-11-11 12:30,11,1.5084,1.5121,1.5074,1.5094,11
20160501|2015-11-11 13:00,11,1.5085,1.5086,1.5058,1.5063,15
20160501|2015-11-11 13:30,11,1.5054,1.5079,1.5054,1.5079,5
20160501|2015-11-11 14:00,11,1.5089,1.5089,1.5089,1.5089,1
20160501|2015-11-11 15:00,11,1.5104,1.5104,1.5103,1.5103,2
20160501|2015-11-11 21:00,12,1.5138,1.5138,1.5138,1.5138,1
20160501|2015-11-12 07:00,12,1.5,1.5015,1.5,1.5015,4
20160501|2015-11-12 07:30,12,1.4993,1.4996,1.495,1.4996,3
20160501|2015-11-12 08:00,12,1.4877,1.4891,1.4876,1.4891,6
20160501|2015-11-12 08:30,12,1.49,1.4975,1.4875,1.4966,20
20160501|2015-11-12 09:00,12,1.4982,1.5031,1.4903,1.4968,25
20160501|2015-11-12 09:30,12,1.4978,1.4992,1.4923,1.4941,20
20160501|2015-11-12 10:00,12,1.5031,1.5031,1.4759,1.4759,52
20160501|2015-11-12 10:30,12,1.4759,1.4843,1.4759,1.4816,32
20160501|2015-11-12 11:00,12,1.4811,1.4828,1.4767,1.4789,25
20160501|2015-11-12 11:30,12,1.4799,1.4799,1.475,1.4785,23
20160501|2015-11-12 12:00,12,1.479,1.4821,1.4779,1.4814,18
20160501|2015-11-12 12:30,12,1.4814,1.4891,1.4814,1.4829,24
20160501|2015-11-12 13:00,12,1.4839,1.4839,1.4742,1.4747,36
20160501|2015-11-12 13:30,12,1.4753,1.476,1.4747,1.475,6
20160501|2015-11-12 14:30,12,1.4729,1.4729,1.4729,1.4729,1
20160501|2015-11-13 00:00,13,1.4725,1.4725,1.4725,1.4725,1
20160501|2015-11-13 02:00,13,1.484,1.484,1.484,1.484,1
20160501|2015-11-13 02:30,13,1.4876,1.4876,1.4876,1.4876,1
20160501|2015-11-13 04:00,13,1.491,1.491,1.4909,1.4909,2
20160501|2015-11-13 05:00,13,1.4898,1.4898,1.4898,1.4898,1
20160501|2015-11-13 07:00,13,1.4837,1.4837,1.4837,1.4837,4
20160501|2015-11-13 08:00,13,1.4754,1.4754,1.4754,1.4754,1
20160501|2015-11-13 08:30,13,1.4725,1.4725,1.4675,1.4675,12
20160501|2015-11-13 09:00,13,1.46,1.4628,1.4592,1.4628,4
20160501|2015-11-13 09:30,13,1.4641,1.4641,1.4641,1.4641,1
20160501|2015-11-13 10:00,13,1.4628,1.4628,1.4628,1.4628,1
20160501|2015-11-13 10:30,13,1.4624,1.4648,1.4624,1.4629,3
20160501|2015-11-13 11:00,13,1.4659,1.4661,1.4645,1.4661,4
20160501|2015-11-13 11:30,13,1.4622,1.4622,1.4576,1.4576,12
20160501|2015-11-13 12:00,13,1.4575,1.4591,1.4546,1.4546,6
20160501|2015-11-13 12:30,13,1.4519,1.4557,1.4519,1.4547,4
20160501|2015-11-13 13:00,13,1.4547,1.4598,1.4514,1.4567,4
20160501|2015-11-13 13:30,13,1.4562,1.4562,1.4562,1.4562,1
20160501|2015-11-13 14:00,13,1.4584,1.46,1.4584,1.46,5
20160501|2015-11-13 14:30,13,1.4596,1.4605,1.4596,1.4605,2
20160501|2015-11-15 20:30,16,1.4697,1.47,1.4697,1.47,2
20160501|2015-11-15 22:00,16,1.4712,1.4712,1.4711,1.4711,2
20160501|2015-11-16 00:00,16,1.4645,1.4645,1.4645,1.4645,1
20160501|2015-11-16 04:30,16,1.4651,1.4651,1.4651,1.4651,1
20160501|2015-11-16 05:00,16,1.4682,1.4682,1.4682,1.4682,1
20160501|2015-11-16 07:00,16,1.4593,1.4593,1.459,1.459,2
20160501|2015-11-16 07:30,16,1.4576,1.4576,1.4576,1.4576,1
20160501|2015-11-16 08:00,16,1.452,1.4554,1.4475,1.4475,16
20160501|2015-11-16 08:30,16,1.4525,1.4525,1.444,1.444,2
20160501|2015-11-16 09:00,16,1.4413,1.4413,1.4402,1.4402,3
20160501|2015-11-16 09:30,16,1.4385,1.441,1.4372,1.441,4
20160501|2015-11-16 10:00,16,1.4321,1.4321,1.43,1.432,9
20160501|2015-11-16 10:30,16,1.4356,1.4448,1.4356,1.4448,7
20160501|2015-11-16 11:00,16,1.4401,1.4501,1.4401,1.4496,10
20160501|2015-11-16 11:30,16,1.45,1.4545,1.45,1.4545,3
20160501|2015-11-16 12:00,16,1.4552,1.4554,1.4552,1.4554,3
20160501|2015-11-16 12:30,16,1.456,1.4623,1.456,1.4612,10
20160501|2015-11-16 13:00,16,1.4626,1.4632,1.4606,1.4623,14
20160501|2015-11-16 13:30,16,1.4634,1.468,1.4633,1.468,14
20160501|2015-11-16 14:00,16,1.4671,1.4694,1.4671,1.4673,6
20160501|2015-11-16 14:30,16,1.47,1.4714,1.47,1.4704,7
20160501|2015-11-16 18:00,17,1.4639,1.4639,1.4639,1.4639,1
20160501|2015-11-16 19:00,17,1.463,1.463,1.463,1.463,1
20160501|2015-11-16 22:00,17,1.462,1.462,1.462,1.462,1
20160501|2015-11-17 03:00,17,1.465,1.465,1.465,1.465,1
20160501|2015-11-17 03:30,17,1.4712,1.4712,1.4712,1.4712,1
20160501|2015-11-17 04:00,17,1.4672,1.4672,1.4653,1.4653,2
20160501|2015-11-17 05:00,17,1.4662,1.467,1.4662,1.467,2
20160501|2015-11-17 06:30,17,1.4547,1.4547,1.4547,1.4547,1
20160501|2015-11-17 07:00,17,1.4572,1.4572,1.457,1.457,2
20160501|2015-11-17 08:00,17,1.4537,1.4537,1.4537,1.4537,2
20160501|2015-11-17 08:30,17,1.4516,1.4516,1.4433,1.4433,9
20160501|2015-11-17 09:00,17,1.4446,1.4446,1.4419,1.4444,6
20160501|2015-11-17 09:30,17,1.4493,1.4529,1.4493,1.4529,2
20160501|2015-11-17 10:00,17,1.448,1.4548,1.4479,1.4541,5
20160501|2015-11-17 10:30,17,1.4538,1.4538,1.4538,1.4538,1
20160501|2015-11-17 11:00,17,1.4485,1.4492,1.4442,1.4442,5
20160501|2015-11-17 11:30,17,1.4434,1.4471,1.4434,1.4471,6
20160501|2015-11-17 12:00,17,1.4458,1.4466,1.4429,1.4429,17
20160501|2015-11-17 12:30,17,1.4437,1.4445,1.4437,1.4445,6
20160501|2015-11-17 13:00,17,1.4478,1.4478,1.4431,1.4431,4
20160501|2015-11-17 13:30,17,1.4394,1.4404,1.4394,1.4404,2
20160501|2015-11-17 14:00,17,1.4417,1.4417,1.4417,1.4417,17
20160501|2015-11-17 14:30,17,1.4421,1.4425,1.4421,1.4425,4
20160501|2015-11-17 15:00,17,1.4447,1.4447,1.4447,1.4447,1
20160501|2015-11-17 15:30,17,1.4484,1.4484,1.4484,1.4484,1
20160501|2015-11-17 19:30,18,1.4468,1.4468,1.4468,1.4468,1
20160501|2015-11-18 00:00,18,1.4469,1.4469,1.4469,1.4469,1
20160501|2015-11-18 02:00,18,1.4577,1.4577,1.4577,1.4577,1
20160501|2015-11-18 03:00,18,1.4571,1.4578,1.4571,1.4578,2
20160501|2015-11-18 04:30,18,1.4624,1.4624,1.4624,1.4624,1
20160501|2015-11-18 07:30,18,1.4525,1.458,1.452,1.458,39
20160501|2015-11-18 08:00,18,1.4571,1.4599,1.4541,1.4577,137
20160501|2015-11-18 08:30,18,1.4597,1.4612,1.4559,1.4573,116
20160501|2015-11-18 09:00,18,1.4564,1.4565,1.4504,1.4552,104
20160501|2015-11-18 09:30,18,1.4544,1.4544,1.4493,1.4534,11
20160501|2015-11-18 10:00,18,1.4495,1.4495,1.4443,1.4443,7
20160501|2015-11-18 10:30,18,1.4451,1.446,1.4389,1.4389,7
20160501|2015-11-18 11:00,18,1.4374,1.4418,1.4374,1.4418,16
20160501|2015-11-18 11:30,18,1.439,1.4395,1.4383,1.4395,16
20160501|2015-11-18 12:00,18,1.4405,1.4445,1.4405,1.4425,28
20160501|2015-11-18 12:30,18,1.4411,1.4503,1.4411,1.4477,16
20160501|2015-11-18 13:00,18,1.4527,1.4561,1.4516,1.4537,20
20160501|2015-11-18 13:30,18,1.4533,1.4559,1.4533,1.4559,11
20160501|2015-11-18 14:00,18,1.4573,1.458,1.4573,1.458,2
20160501|2015-11-18 23:30,19,1.4617,1.4617,1.4617,1.4617,1
20160501|2015-11-19 02:00,19,1.4627,1.4637,1.4627,1.4637,2
20160501|2015-11-19 02:30,19,1.4598,1.4624,1.4598,1.4624,2
20160501|2015-11-19 06:30,19,1.45,1.4501,1.45,1.4501,2
20160501|2015-11-19 07:30,19,1.4473,1.4476,1.4473,1.4473,5
20160501|2015-11-19 08:00,19,1.4505,1.4505,1.4505,1.4505,1
20160501|2015-11-19 08:30,19,1.4523,1.4585,1.4523,1.4585,3
20160501|2015-11-19 09:30,19,1.4571,1.4571,1.4571,1.4571,1
20160501|2015-11-19 10:00,19,1.4572,1.4601,1.4572,1.4601,3
20160501|2015-11-19 10:30,19,1.4575,1.4575,1.455,1.455,6
20160501|2015-11-19 11:00,19,1.4537,1.4544,1.4499,1.4499,8
20160501|2015-11-19 11:30,19,1.4512,1.4514,1.4506,1.4507,5
20160501|2015-11-19 12:00,19,1.4535,1.454,1.4534,1.4539,7
20160501|2015-11-19 12:30,19,1.4533,1.455,1.453,1.453,8
20160501|2015-11-19 13:00,19,1.451,1.4545,1.4508,1.4544,58
20160501|2015-11-19 13:30,19,1.4552,1.4555,1.4544,1.4555,8
20160501|2015-11-19 14:00,19,1.4559,1.4559,1.4559,1.4559,2
20160501|2015-11-19 19:00,20,1.4582,1.4582,1.4572,1.4572,2
20160501|2015-11-19 19:30,20,1.4561,1.4561,1.4558,1.4558,3
20160501|2015-11-19 20:30,20,1.458,1.458,1.458,1.458,1
20160501|2015-11-19 22:00,20,1.4562,1.4579,1.4562,1.4579,2
20160501|2015-11-20 01:30,20,1.4555,1.4555,1.4555,1.4555,1
20160501|2015-11-20 02:00,20,1.4549,1.4549,1.4549,1.4549,1
20160501|2015-11-20 02:30,20,1.4567,1.4567,1.4567,1.4567,1
20160501|2015-11-20 03:30,20,1.4608,1.4608,1.4608,1.4608,1
20160501|2015-11-20 04:00,20,1.4589,1.4589,1.4589,1.4589,2
20160501|2015-11-20 05:00,20,1.4566,1.457,1.4516,1.4516,9
20160501|2015-11-20 07:00,20,1.4523,1.4523,1.4523,1.4523,5
20160501|2015-11-20 07:30,20,1.4526,1.4526,1.4503,1.4512,3
20160501|2015-11-20 08:00,20,1.4512,1.4557,1.4507,1.4557,97
20160501|2015-11-20 08:30,20,1.4523,1.4601,1.4523,1.4549,34
20160501|2015-11-20 09:00,20,1.4554,1.4579,1.4539,1.4574,16
20160501|2015-11-20 09:30,20,1.4537,1.454,1.4517,1.4517,22
20160501|2015-11-20 10:00,20,1.4512,1.4559,1.4511,1.4559,49
20160501|2015-11-20 10:30,20,1.455,1.4603,1.455,1.4585,8
20160501|2015-11-20 11:00,20,1.4568,1.4613,1.4568,1.4592,16
20160501|2015-11-20 11:30,20,1.4648,1.4699,1.4648,1.4675,34
20160501|2015-11-20 12:00,20,1.4732,1.4793,1.4732,1.4768,21
20160501|2015-11-20 12:30,20,1.4733,1.4746,1.4675,1.4675,5
20160501|2015-11-20 13:00,20,1.4654,1.4671,1.4531,1.4592,85
20160501|2015-11-20 13:30,20,1.4575,1.4575,1.4541,1.4552,4
20160501|2015-11-20 14:00,20,1.4557,1.4557,1.4541,1.4544,7
20160501|2015-11-20 14:30,20,1.4544,1.4544,1.4541,1.4541,3
20160501|2015-11-20 15:30,20,1.4536,1.4536,1.4536,1.4536,2
20160501|2015-11-22 20:00,23,1.4455,1.4455,1.4455,1.4455,1
20160501|2015-11-23 00:00,23,1.4407,1.4407,1.4407,1.4407,1
20160501|2015-11-23 02:30,23,1.4385,1.4385,1.4356,1.4356,2
20160501|2015-11-23 03:30,23,1.435,1.435,1.435,1.435,1
20160501|2015-11-23 05:30,23,1.4433,1.4433,1.4433,1.4433,1
20160501|2015-11-23 06:30,23,1.4662,1.4662,1.4662,1.4662,1
20160501|2015-11-23 07:30,23,1.4569,1.4569,1.4569,1.4569,1
20160501|2015-11-23 08:00,23,1.4559,1.46,1.4559,1.4581,29
20160501|2015-11-23 08:30,23,1.4614,1.4677,1.4614,1.4631,30
20160501|2015-11-23 09:00,23,1.4659,1.48,1.4659,1.48,15
20160501|2015-11-23 09:30,23,1.4782,1.4803,1.4715,1.4786,5
20160501|2015-11-23 10:00,23,1.477,1.4807,1.477,1.4775,7
20160501|2015-11-23 10:30,23,1.4819,1.4858,1.4808,1.485,74
20160501|2015-11-23 11:00,23,1.4858,1.4866,1.4809,1.4813,112
20160501|2015-11-23 11:30,23,1.4813,1.4828,1.4787,1.4826,23
20160501|2015-11-23 12:00,23,1.4778,1.4778,1.4775,1.4775,2
20160501|2015-11-23 12:30,23,1.4688,1.4688,1.4639,1.4639,7
20160501|2015-11-23 13:00,23,1.4629,1.4676,1.4602,1.4635,19
20160501|2015-11-23 13:30,23,1.4641,1.4641,1.4641,1.4641,1
20160501|2015-11-23 14:00,23,1.465,1.4671,1.465,1.4671,2
20160501|2015-11-23 19:00,24,1.4702,1.4702,1.4702,1.4702,1
20160501|2015-11-23 19:30,24,1.4707,1.4707,1.469,1.469,2
20160501|2015-11-23 20:00,24,1.469,1.469,1.469,1.469,1
20160501|2015-11-24 00:00,24,1.4685,1.4685,1.4685,1.4685,1
20160501|2015-11-24 00:30,24,1.4688,1.4688,1.4688,1.4688,1
20160501|2015-11-24 03:30,24,1.4723,1.4723,1.4723,1.4723,1
20160501|2015-11-24 05:00,24,1.4703,1.4703,1.4703,1.4703,1
20160501|2015-11-24 06:00,24,1.4745,1.4745,1.4737,1.4737,8
20160501|2015-11-24 06:30,24,1.4799,1.4825,1.4799,1.4813,8
20160501|2015-11-24 07:00,24,1.4822,1.4848,1.4822,1.4838,10
20160501|2015-11-24 07:30,24,1.4799,1.4807,1.4795,1.4807,12
20160501|2015-11-24 08:00,24,1.4834,1.4944,1.483,1.4925,70
20160501|2015-11-24 08:30,24,1.4934,1.4983,1.493,1.4975,21
20160501|2015-11-24 09:00,24,1.496,1.4962,1.4859,1.4885,17
20160501|2015-11-24 09:30,24,1.4914,1.4914,1.4808,1.4833,5
20160501|2015-11-24 10:00,24,1.4841,1.4936,1.4841,1.4936,4
20160501|2015-11-24 10:30,24,1.4935,1.5007,1.4935,1.4981,40
20160501|2015-11-24 11:00,24,1.4978,1.5003,1.4978,1.4991,33
20160501|2015-11-24 11:30,24,1.5007,1.5016,1.4986,1.4986,14
20160501|2015-11-24 12:00,24,1.4984,1.4985,1.4959,1.4973,28
20160501|2015-11-24 12:30,24,1.4983,1.4984,1.4925,1.493,16
20160501|2015-11-24 13:00,24,1.4902,1.4926,1.4847,1.4923,49
20160501|2015-11-24 13:30,24,1.4925,1.4935,1.4919,1.4935,26
20160501|2015-11-24 14:00,24,1.4938,1.4958,1.4938,1.4958,2
20160501|2015-11-24 14:30,24,1.4933,1.4933,1.4923,1.4923,6
20160501|2015-11-24 15:00,24,1.4927,1.4927,1.4922,1.4922,7
20160501|2015-11-24 15:30,24,1.4922,1.4922,1.4919,1.4919,2
20160501|2015-11-24 20:30,25,1.4932,1.4932,1.4932,1.4932,1
20160501|2015-11-24 22:00,25,1.4966,1.4966,1.4966,1.4966,1
20160501|2015-11-24 23:30,25,1.499,1.499,1.499,1.499,1
20160501|2015-11-25 04:00,25,1.4781,1.4781,1.4781,1.4781,1
20160501|2015-11-25 05:30,25,1.4826,1.4826,1.4824,1.4824,2
20160501|2015-11-25 07:00,25,1.4731,1.4736,1.4727,1.4727,10
20160501|2015-11-25 07:30,25,1.4741,1.4741,1.4723,1.4723,6
20160501|2015-11-25 08:00,25,1.4754,1.4791,1.4754,1.4763,40
20160501|2015-11-25 08:30,25,1.4747,1.4747,1.4683,1.4709,22
20160501|2015-11-25 09:00,25,1.469,1.4727,1.4688,1.4727,4
20160501|2015-11-25 09:30,25,1.467,1.4835,1.4669,1.4835,27
20160501|2015-11-25 10:00,25,1.4809,1.4821,1.4783,1.4785,8
20160501|2015-11-25 10:30,25,1.4767,1.4774,1.4753,1.4758,26
20160501|2015-11-25 11:00,25,1.4776,1.4815,1.4775,1.4804,28
20160501|2015-11-25 11:30,25,1.482,1.4844,1.4801,1.4819,25
20160501|2015-11-25 12:00,25,1.4873,1.4883,1.4832,1.4883,27
20160501|2015-11-25 12:30,25,1.4884,1.489,1.4832,1.4871,84
20160501|2015-11-25 13:00,25,1.4875,1.4937,1.4852,1.489,96
20160501|2015-11-25 14:00,25,1.488,1.488,1.4859,1.4866,8
20160501|2015-11-25 19:00,27,1.4903,1.4903,1.4903,1.4903,1
20160501|2015-11-25 20:00,27,1.4931,1.4931,1.492,1.492,2
20160501|2015-11-25 20:30,27,1.4912,1.4912,1.4912,1.4912,1
20160501|2015-11-25 21:30,27,1.4904,1.4904,1.4904,1.4904,1
20160501|2015-11-25 22:30,27,1.4897,1.4897,1.4897,1.4897,1
20160501|2015-11-26 05:00,27,1.4819,1.4827,1.4816,1.4816,8
20160501|2015-11-26 06:30,27,1.4756,1.4756,1.4756,1.4756,1
20160501|2015-11-26 09:30,27,1.4668,1.4668,1.4668,1.4668,1
20160501|2015-11-26 10:00,27,1.4666,1.4666,1.4605,1.4605,4
20160501|2015-11-26 11:30,27,1.4673,1.4673,1.4673,1.4673,1
20160501|2015-11-27 02:00,27,1.462,1.462,1.4604,1.4604,4
20160501|2015-11-27 03:30,27,1.4565,1.4565,1.4564,1.4564,2
20160501|2015-11-27 06:30,27,1.4588,1.465,1.4588,1.465,2
20160501|2015-11-27 07:00,27,1.4665,1.469,1.4665,1.469,2
20160501|2015-11-27 07:30,27,1.4667,1.4667,1.4589,1.459,79
20160501|2015-11-27 08:00,27,1.463,1.4658,1.4609,1.4612,7
20160501|2015-11-27 08:30,27,1.4596,1.4604,1.4562,1.4564,9
20160501|2015-11-27 09:00,27,1.454,1.4605,1.4529,1.4543,65
20160501|2015-11-27 09:30,27,1.4541,1.4551,1.4502,1.451,32
20160501|2015-11-27 10:00,27,1.4504,1.4524,1.4483,1.4524,10
20160501|2015-11-27 10:30,27,1.4508,1.4514,1.4483,1.4491,13
20160501|2015-11-27 11:00,27,1.4493,1.4499,1.4485,1.4498,10
20160501|2015-11-27 12:00,27,1.4463,1.4465,1.4461,1.4461,4
20160501|2015-11-27 12:30,27,1.446,1.446,1.4459,1.4459,4
20160501|2015-11-29 21:00,30,1.449,1.449,1.449,1.449,1
20160501|2015-11-29 22:00,30,1.447,1.447,1.447,1.447,1
20160501|2015-11-30 02:30,30,1.4474,1.4474,1.4474,1.4474,1
20160501|2015-11-30 04:00,30,1.4539,1.4539,1.4536,1.4536,2
20160501|2015-11-30 04:30,30,1.4684,1.4684,1.4684,1.4684,1
20160501|2015-11-30 06:00,30,1.4653,1.4653,1.4653,1.4653,1
20160501|2015-11-30 06:30,30,1.4593,1.4595,1.459,1.459,8
20160501|2015-11-30 07:00,30,1.46,1.4644,1.46,1.4644,5
20160501|2015-11-30 07:30,30,1.4636,1.4636,1.4616,1.4616,2
20160501|2015-11-30 08:00,30,1.4656,1.4686,1.4656,1.467,13
20160501|2015-11-30 08:30,30,1.4614,1.4636,1.4614,1.4636,7
20160501|2015-11-30 09:00,30,1.4651,1.4691,1.4651,1.4691,5
20160501|2015-11-30 09:30,30,1.4665,1.4665,1.4631,1.465,10
20160501|2015-11-30 10:00,30,1.4657,1.4692,1.4594,1.4594,11
20160501|2015-11-30 10:30,30,1.4594,1.4597,1.4546,1.4557,18
20160501|2015-11-30 11:00,30,1.4539,1.4548,1.4467,1.4474,33
20160501|2015-11-30 11:30,30,1.4438,1.4438,1.4352,1.4355,64
20160501|2015-11-30 12:00,30,1.4317,1.4351,1.4317,1.4344,5
20160501|2015-11-30 12:30,30,1.435,1.435,1.4336,1.4336,2
20160501|2015-11-30 13:00,30,1.4339,1.4339,1.4193,1.4214,34
20160501|2015-11-30 13:30,30,1.4213,1.4237,1.4213,1.4237,19
20160501|2015-11-30 14:00,30,1.4265,1.4275,1.4241,1.4243,15
20160501|2015-11-30 14:30,30,1.4273,1.4282,1.4272,1.4282,4
20160501|2015-11-30 18:00,1,1.4289,1.4289,1.4289,1.4289,1
20160501|2015-11-30 21:00,1,1.4361,1.4361,1.4361,1.4361,1
20160501|2015-12-01 01:30,1,1.4422,1.4422,1.4422,1.4422,1
20160501|2015-12-01 02:30,1,1.4382,1.4392,1.4382,1.4392,3
20160501|2015-12-01 03:30,1,1.444,1.444,1.4418,1.4418,4
20160501|2015-12-01 04:00,1,1.4392,1.4392,1.4363,1.4363,18
20160501|2015-12-01 04:30,1,1.4334,1.4371,1.4334,1.4371,5
20160501|2015-12-01 05:00,1,1.4413,1.445,1.4413,1.4434,4
20160501|2015-12-01 05:30,1,1.4426,1.4426,1.4418,1.4418,3
20160501|2015-12-01 06:30,1,1.438,1.438,1.438,1.438,1
20160501|2015-12-01 07:00,1,1.4311,1.4328,1.4308,1.4328,18
20160501|2015-12-01 07:30,1,1.4251,1.4252,1.4235,1.4238,14
20160501|2015-12-01 08:00,1,1.4265,1.4439,1.4244,1.4404,88
20160501|2015-12-01 08:30,1,1.4456,1.4572,1.4456,1.4477,62
20160501|2015-12-01 09:00,1,1.4497,1.4497,1.4364,1.4395,59
20160501|2015-12-01 09:30,1,1.4392,1.4392,1.4318,1.4318,7
20160501|2015-12-01 10:00,1,1.4308,1.4354,1.4308,1.4346,8
20160501|2015-12-01 10:30,1,1.4378,1.4445,1.4373,1.4437,143
20160501|2015-12-01 11:00,1,1.4437,1.4437,1.4396,1.4402,15
20160501|2015-12-01 11:30,1,1.4405,1.4449,1.4405,1.4421,15
20160501|2015-12-01 12:00,1,1.4421,1.4432,1.4421,1.4432,9
20160501|2015-12-01 12:30,1,1.4414,1.444,1.437,1.4371,48
20160501|2015-12-01 13:00,1,1.4384,1.4532,1.4374,1.4436,61
20160501|2015-12-01 13:30,1,1.4405,1.4405,1.4401,1.4401,5
20160501|2015-12-01 15:30,1,1.4407,1.4407,1.4387,1.4387,2
20160501|2015-12-01 19:00,2,1.4393,1.4393,1.4393,1.4393,1
20160501|2015-12-01 23:30,2,1.44,1.44,1.44,1.44,1
20160501|2015-12-02 07:00,2,1.4366,1.4366,1.4352,1.4355,9
20160501|2015-12-02 07:30,2,1.436,1.4363,1.4259,1.4274,31
20160501|2015-12-02 08:00,2,1.4257,1.4277,1.4225,1.4248,42
20160501|2015-12-02 08:30,2,1.4296,1.4296,1.4295,1.4295,8
20160501|2015-12-02 09:00,2,1.4267,1.451,1.4267,1.4359,58
20160501|2015-12-02 09:30,2,1.4346,1.4369,1.4242,1.4334,193
20160501|2015-12-02 10:00,2,1.4311,1.4311,1.4225,1.4225,108
20160501|2015-12-02 10:30,2,1.422,1.4252,1.415,1.4167,139
20160501|2015-12-02 11:00,2,1.4178,1.4197,1.4108,1.4114,98
20160501|2015-12-02 11:30,2,1.4126,1.4126,1.408,1.4097,39
20160501|2015-12-02 12:00,2,1.4112,1.4112,1.3993,1.3993,133
20160501|2015-12-02 12:30,2,1.3993,1.4042,1.3991,1.4016,98
20160501|2015-12-02 13:00,2,1.401,1.4039,1.3945,1.3947,156
20160501|2015-12-02 13:30,2,1.3943,1.3978,1.3943,1.3964,64
20160501|2015-12-02 14:00,2,1.3972,1.3972,1.3972,1.3972,12
20160501|2015-12-02 14:30,2,1.4003,1.4003,1.4003,1.4003,1
20160501|2015-12-02 15:30,2,1.4049,1.4049,1.4049,1.4049,1
20160501|2015-12-02 17:00,3,1.4035,1.4035,1.4035,1.4035,1
20160501|2015-12-02 23:00,3,1.4075,1.4075,1.4075,1.4075,1
20160501|2015-12-03 01:00,3,1.4123,1.4123,1.4123,1.4123,1
20160501|2015-12-03 02:30,3,1.4084,1.4084,1.4084,1.4084,1
20160501|2015-12-03 04:00,3,1.4149,1.4149,1.4149,1.4149,1
20160501|2015-12-03 07:00,3,1.4189,1.4194,1.4164,1.4188,8
20160501|2015-12-03 07:30,3,1.4185,1.4228,1.4185,1.4204,18
20160501|2015-12-03 08:00,3,1.4215,1.4215,1.4148,1.4173,115
20160501|2015-12-03 08:30,3,1.4198,1.4217,1.4103,1.4119,64
20160501|2015-12-03 09:00,3,1.41,1.4122,1.4047,1.4055,28
20160501|2015-12-03 09:30,3,1.4077,1.418,1.4048,1.4177,30
20160501|2015-12-03 10:00,3,1.4189,1.4226,1.4162,1.4195,258
20160501|2015-12-03 10:30,3,1.4195,1.4354,1.4195,1.4311,87
20160501|2015-12-03 11:00,3,1.4382,1.447,1.4382,1.4457,54
20160501|2015-12-03 11:30,3,1.4411,1.4615,1.4406,1.4588,147
20160501|2015-12-03 12:00,3,1.4582,1.4596,1.4581,1.4596,7
20160501|2015-12-03 12:30,3,1.455,1.4563,1.4469,1.4476,18
20160501|2015-12-03 13:00,3,1.4458,1.4498,1.4331,1.4342,135
20160501|2015-12-03 14:00,3,1.4361,1.4361,1.4361,1.4361,1
20160501|2015-12-03 14:30,3,1.4359,1.4361,1.4353,1.4357,13
20160501|2015-12-03 15:00,3,1.4363,1.4386,1.4363,1.4386,3
20160501|2015-12-04 02:00,4,1.4358,1.4358,1.4358,1.4358,1
20160501|2015-12-04 03:00,4,1.4386,1.4386,1.4386,1.4386,1
20160501|2015-12-04 04:30,4,1.452,1.452,1.452,1.452,1
20160501|2015-12-04 05:00,4,1.4567,1.4568,1.4567,1.4568,2
20160501|2015-12-04 05:30,4,1.4492,1.4492,1.4492,1.4492,1
20160501|2015-12-04 07:00,4,1.4545,1.4545,1.4531,1.4535,11
20160501|2015-12-04 07:30,4,1.4516,1.4527,1.4221,1.4221,30
20160501|2015-12-04 08:00,4,1.4125,1.4293,1.409,1.4212,40
20160501|2015-12-04 08:30,4,1.4201,1.4272,1.4126,1.4127,28
20160501|2015-12-04 09:00,4,1.4133,1.4195,1.4091,1.4163,42
20160501|2015-12-04 09:30,4,1.4184,1.4283,1.4184,1.4283,51
20160501|2015-12-04 10:00,4,1.4281,1.4357,1.4195,1.4195,43
20160501|2015-12-04 10:30,4,1.4186,1.4306,1.4186,1.4292,6
20160501|2015-12-04 11:00,4,1.4265,1.43,1.4265,1.4271,13
20160501|2015-12-04 11:30,4,1.425,1.4311,1.425,1.4299,23
20160501|2015-12-04 12:00,4,1.4286,1.4296,1.4266,1.4296,4
20160501|2015-12-04 12:30,4,1.4264,1.4273,1.4258,1.4258,3
20160501|2015-12-04 13:00,4,1.422,1.4227,1.4151,1.4197,41
20160501|2015-12-04 13:30,4,1.4202,1.4222,1.4202,1.4214,6
20160501|2015-12-04 14:00,4,1.422,1.4221,1.4191,1.4191,13
20160501|2015-12-04 14:30,4,1.4185,1.4235,1.4185,1.4235,2
20160501|2015-12-04 15:30,4,1.4228,1.4228,1.4228,1.4228,9
20160501|2015-12-06 18:30,7,1.4106,1.4106,1.4106,1.4106,1
20160501|2015-12-07 02:30,7,1.4095,1.4095,1.4095,1.4095,1
20160501|2015-12-07 03:00,7,1.405,1.405,1.405,1.405,3
20160501|2015-12-07 04:00,7,1.4071,1.4072,1.4064,1.4071,35
20160501|2015-12-07 07:00,7,1.3939,1.3942,1.39,1.39,6
20160501|2015-12-07 07:30,7,1.3905,1.391,1.3826,1.3846,16
20160501|2015-12-07 08:00,7,1.3872,1.388,1.3835,1.3859,26
20160501|2015-12-07 08:30,7,1.3893,1.3912,1.3833,1.3833,37
20160501|2015-12-07 09:00,7,1.3792,1.38,1.3718,1.3718,60
20160501|2015-12-07 09:30,7,1.3698,1.3772,1.368,1.3772,36
20160501|2015-12-07 10:00,7,1.3763,1.3764,1.3675,1.3678,15
20160501|2015-12-07 10:30,7,1.3634,1.3692,1.3633,1.3676,31
20160501|2015-12-07 11:00,7,1.3664,1.3705,1.3664,1.3681,27
20160501|2015-12-07 11:30,7,1.3665,1.3665,1.3638,1.3638,6
20160501|2015-12-07 12:00,7,1.3616,1.3685,1.3616,1.3679,7
20160501|2015-12-07 12:30,7,1.368,1.368,1.368,1.368,1
20160501|2015-12-07 13:00,7,1.3671,1.3671,1.3592,1.3601,54
20160501|2015-12-07 13:30,7,1.3601,1.3601,1.3589,1.3589,3
20160501|2015-12-07 14:30,7,1.3601,1.3601,1.3601,1.3601,1
20160501|2015-12-07 17:00,8,1.3608,1.3608,1.3608,1.3608,1
20160501|2015-12-08 02:00,8,1.3674,1.3674,1.3674,1.3674,1
20160501|2015-12-08 03:00,8,1.3656,1.3656,1.3656,1.3656,1
20160501|2015-12-08 04:30,8,1.3667,1.3667,1.3667,1.3667,1
20160501|2015-12-08 06:00,8,1.359,1.359,1.359,1.359,1
20160501|2015-12-08 07:00,8,1.3416,1.3418,1.3361,1.3361,56
20160501|2015-12-08 07:30,8,1.3369,1.3404,1.3331,1.3331,26
20160501|2015-12-08 08:00,8,1.3349,1.3412,1.3306,1.3412,58
20160501|2015-12-08 08:30,8,1.3419,1.3516,1.3384,1.3437,71
20160501|2015-12-08 09:00,8,1.3449,1.3458,1.3408,1.3408,6
20160501|2015-12-08 09:30,8,1.3405,1.3636,1.3405,1.3636,93
20160501|2015-12-08 10:00,8,1.362,1.365,1.3509,1.3509,72
20160501|2015-12-08 10:30,8,1.3515,1.3522,1.3505,1.3518,5
20160501|2015-12-08 11:00,8,1.3481,1.3489,1.3465,1.3489,17
20160501|2015-12-08 11:30,8,1.3495,1.3548,1.3495,1.3522,67
20160501|2015-12-08 12:00,8,1.3538,1.3539,1.3517,1.3517,4
20160501|2015-12-08 12:30,8,1.3512,1.3512,1.347,1.3476,23
20160501|2015-12-08 13:00,8,1.3505,1.3541,1.3441,1.3451,75
20160501|2015-12-08 13:30,8,1.3454,1.3462,1.3454,1.3462,4
20160501|2015-12-08 14:00,8,1.3445,1.345,1.3433,1.3435,11
20160501|2015-12-08 14:30,8,1.3437,1.3449,1.3422,1.3447,26
20160501|2015-12-08 15:00,8,1.3436,1.3436,1.3423,1.3423,3
20160501|2015-12-08 15:30,8,1.3422,1.3447,1.341,1.3447,56
20160501|2015-12-08 20:00,9,1.3511,1.3511,1.3511,1.3511,2
20160501|2015-12-08 22:00,9,1.355,1.355,1.355,1.355,2
20160501|2015-12-08 23:30,9,1.3514,1.3514,1.3514,1.3514,1
20160501|2015-12-09 00:30,9,1.349,1.349,1.349,1.349,1
20160501|2015-12-09 01:00,9,1.3506,1.3506,1.3504,1.3504,2
20160501|2015-12-09 02:30,9,1.3454,1.3455,1.3454,1.3455,3
20160501|2015-12-09 06:00,9,1.3402,1.3402,1.3402,1.3402,1
20160501|2015-12-09 07:00,9,1.341,1.341,1.341,1.341,1
20160501|2015-12-09 07:30,9,1.3416,1.3423,1.3385,1.3402,40
20160501|2015-12-09 08:00,9,1.3404,1.3458,1.3402,1.3441,44
20160501|2015-12-09 08:30,9,1.3455,1.3479,1.3417,1.3461,17
20160501|2015-12-09 09:00,9,1.3475,1.353,1.3475,1.3485,16
20160501|2015-12-09 09:30,9,1.3493,1.361,1.3448,1.3448,267
20160501|2015-12-09 10:00,9,1.345,1.345,1.3325,1.3325,130
20160501|2015-12-09 10:30,9,1.332,1.332,1.3207,1.3236,18
20160501|2015-12-09 11:00,9,1.3252,1.3311,1.3252,1.326,37
20160501|2015-12-09 11:30,9,1.324,1.3253,1.3194,1.3253,20
20160501|2015-12-09 12:00,9,1.3247,1.3327,1.3247,1.3327,26
20160501|2015-12-09 12:30,9,1.3311,1.3334,1.3311,1.3334,3
20160501|2015-12-09 13:00,9,1.3297,1.3336,1.3261,1.3311,80
20160501|2015-12-09 13:30,9,1.3306,1.334,1.3306,1.334,7
20160501|2015-12-09 14:00,9,1.3346,1.3351,1.3346,1.3351,3
20160501|2015-12-09 14:30,9,1.3391,1.3394,1.3391,1.3394,11
20160501|2015-12-10 00:30,10,1.3415,1.3415,1.3415,1.3415,1
20160501|2015-12-10 02:30,10,1.3389,1.3407,1.3389,1.3407,7
20160501|2015-12-10 03:00,10,1.3394,1.3394,1.339,1.3393,4
20160501|2015-12-10 03:30,10,1.3341,1.3341,1.3316,1.3328,4
20160501|2015-12-10 04:30,10,1.3331,1.3332,1.3309,1.3323,8
20160501|2015-12-10 05:30,10,1.3297,1.3297,1.3296,1.3297,5
20160501|2015-12-10 06:00,10,1.3312,1.3351,1.3307,1.3351,5
20160501|2015-12-10 06:30,10,1.3391,1.3391,1.3391,1.3391,2
20160501|2015-12-10 07:00,10,1.337,1.337,1.3297,1.3297,4
20160501|2015-12-10 07:30,10,1.3284,1.3285,1.3239,1.3277,11
20160501|2015-12-10 08:00,10,1.3282,1.3286,1.3166,1.32,127
20160501|2015-12-10 08:30,10,1.3203,1.325,1.3203,1.3235,5
20160501|2015-12-10 09:00,10,1.3213,1.3215,1.3198,1.3206,39
20160501|2015-12-10 09:30,10,1.3207,1.3256,1.3207,1.3256,25
20160501|2015-12-10 10:00,10,1.3256,1.3272,1.3226,1.3264,24
20160501|2015-12-10 10:30,10,1.3249,1.3249,1.3196,1.3196,22
20160501|2015-12-10 11:00,10,1.3193,1.326,1.3193,1.3209,52
20160501|2015-12-10 11:30,10,1.3234,1.3241,1.3223,1.3226,13
20160501|2015-12-10 12:00,10,1.3224,1.3224,1.3222,1.3222,4
20160501|2015-12-10 12:30,10,1.331,1.331,1.329,1.329,4
20160501|2015-12-10 13:00,10,1.3256,1.3262,1.3186,1.3208,142
20160501|2015-12-10 13:30,10,1.3195,1.3195,1.3195,1.3195,1
20160501|2015-12-10 14:00,10,1.3186,1.3195,1.3186,1.3195,3
20160501|2015-12-10 15:00,10,1.3159,1.3159,1.3159,1.3159,1
20160501|2015-12-11 01:00,11,1.3116,1.3125,1.3112,1.3124,10
20160501|2015-12-11 01:30,11,1.3124,1.3124,1.3124,1.3124,1
20160501|2015-12-11 02:30,11,1.3074,1.3074,1.3071,1.3071,2
20160501|2015-12-11 03:00,11,1.3079,1.3079,1.3079,1.3079,1
20160501|2015-12-11 03:30,11,1.3036,1.3036,1.3036,1.3036,1
20160501|2015-12-11 04:00,11,1.3023,1.3042,1.3023,1.3042,2
20160501|2015-12-11 04:30,11,1.2976,1.2976,1.2976,1.2976,1
20160501|2015-12-11 05:00,11,1.2996,1.3008,1.2996,1.3008,3
20160501|2015-12-11 05:30,11,1.3002,1.3002,1.3002,1.3002,1
20160501|2015-12-11 06:00,11,1.3008,1.3012,1.3008,1.301,3
20160501|2015-12-11 06:30,11,1.2976,1.2982,1.2976,1.2982,3
20160501|2015-12-11 07:00,11,1.3006,1.3034,1.3006,1.3032,6
20160501|2015-12-11 07:30,11,1.3027,1.3067,1.301,1.301,34
20160501|2015-12-11 08:00,11,1.3,1.301,1.2937,1.294,71
20160501|2015-12-11 08:30,11,1.2924,1.2924,1.2865,1.2865,15
20160501|2015-12-11 09:00,11,1.2828,1.2837,1.2773,1.2802,55
20160501|2015-12-11 09:30,11,1.2814,1.2816,1.275,1.275,34
20160501|2015-12-11 10:00,11,1.2767,1.2779,1.2641,1.2641,9
20160501|2015-12-11 10:30,11,1.2654,1.2687,1.2624,1.2685,41
20160501|2015-12-11 11:00,11,1.2687,1.2696,1.2574,1.2644,45
20160501|2015-12-11 11:30,11,1.2631,1.2651,1.2593,1.2593,21
20160501|2015-12-11 12:00,11,1.2619,1.2676,1.2619,1.2676,65
20160501|2015-12-11 12:30,11,1.2695,1.2721,1.2666,1.2666,19
20160501|2015-12-11 13:00,11,1.266,1.268,1.26,1.2616,120
20160501|2015-12-11 13:30,11,1.2613,1.2652,1.2612,1.2652,15
20160501|2015-12-11 14:00,11,1.2664,1.2664,1.2634,1.2649,38
20160501|2015-12-11 15:00,11,1.2646,1.2646,1.2645,1.2645,2
20160501|2015-12-11 15:30,11,1.2622,1.2623,1.2622,1.2622,8
20160501|2015-12-14 02:00,14,1.275,1.2754,1.275,1.2754,4
20160501|2015-12-14 03:00,14,1.2631,1.2632,1.2631,1.2632,6
20160501|2015-12-14 03:30,14,1.2626,1.2626,1.2626,1.2626,1
20160501|2015-12-14 04:00,14,1.2607,1.2607,1.2607,1.2607,1
20160501|2015-12-14 05:00,14,1.2569,1.2569,1.249,1.249,5
20160501|2015-12-14 06:00,14,1.2396,1.2396,1.2378,1.2382,7
20160501|2015-12-14 06:30,14,1.2371,1.2376,1.2249,1.2255,36
20160501|2015-12-14 07:00,14,1.2258,1.2273,1.2156,1.2159,238
20160501|2015-12-14 07:30,14,1.2178,1.2469,1.2178,1.2464,98
20160501|2015-12-14 08:00,14,1.2536,1.2536,1.2375,1.2396,62
20160501|2015-12-14 08:30,14,1.2406,1.2427,1.2349,1.2388,24
20160501|2015-12-14 09:00,14,1.2437,1.2512,1.2416,1.2465,34
20160501|2015-12-14 09:30,14,1.249,1.2562,1.2485,1.2536,11
20160501|2015-12-14 10:00,14,1.2495,1.2505,1.237,1.245,116
20160501|2015-12-14 10:30,14,1.2515,1.2636,1.2499,1.26,134
20160501|2015-12-14 11:00,14,1.2596,1.2707,1.2596,1.2666,35
20160501|2015-12-14 11:30,14,1.2677,1.2718,1.2643,1.2683,47
20160501|2015-12-14 12:00,14,1.2683,1.2708,1.266,1.2684,62
20160501|2015-12-14 12:30,14,1.2683,1.2683,1.2623,1.2664,4
20160501|2015-12-14 13:00,14,1.2669,1.2698,1.2592,1.2607,28
20160501|2015-12-14 13:30,14,1.2607,1.2633,1.2607,1.2631,35
20160501|2015-12-14 14:00,14,1.262,1.262,1.256,1.256,7
20160501|2015-12-14 15:30,14,1.256,1.256,1.256,1.256,1
20160501|2015-12-14 17:00,15,1.2505,1.2522,1.25,1.25,3
20160501|2015-12-14 17:30,15,1.2521,1.2521,1.2521,1.2521,1
20160501|2015-12-15 01:30,15,1.2484,1.2484,1.2484,1.2484,1
20160501|2015-12-15 02:00,15,1.2517,1.2517,1.2517,1.2517,1
20160501|2015-12-15 03:00,15,1.2619,1.2713,1.2619,1.2713,2
20160501|2015-12-15 04:00,15,1.2718,1.2816,1.2718,1.2783,16
20160501|2015-12-15 05:00,15,1.2825,1.2825,1.2825,1.2825,1
20160501|2015-12-15 05:30,15,1.2818,1.2818,1.2817,1.2817,4
20160501|2015-12-15 06:00,15,1.2812,1.2826,1.2803,1.2804,19
20160501|2015-12-15 06:30,15,1.2845,1.2845,1.2845,1.2845,1
20160501|2015-12-15 07:00,15,1.278,1.278,1.2627,1.2668,15
20160501|2015-12-15 07:30,15,1.2703,1.2778,1.2666,1.2778,18
20160501|2015-12-15 08:00,15,1.277,1.2823,1.2725,1.2808,55
20160501|2015-12-15 08:30,15,1.2883,1.2893,1.2877,1.2877,8
20160501|2015-12-15 09:00,15,1.2887,1.2887,1.2799,1.2851,31
20160501|2015-12-15 09:30,15,1.2824,1.2856,1.2807,1.281,69
20160501|2015-12-15 10:00,15,1.2795,1.2909,1.278,1.2828,56
20160501|2015-12-15 10:30,15,1.2841,1.2874,1.2828,1.2874,31
20160501|2015-12-15 11:00,15,1.2873,1.2995,1.2868,1.2995,120
20160501|2015-12-15 11:30,15,1.31,1.3109,1.3019,1.3024,34
20160501|2015-12-15 12:00,15,1.3032,1.3032,1.2915,1.2935,45
20160501|2015-12-15 12:30,15,1.294,1.2955,1.2921,1.2943,52
20160501|2015-12-15 13:00,15,1.2933,1.2938,1.2715,1.272,139
20160501|2015-12-15 13:30,15,1.2716,1.2721,1.271,1.271,4
20160501|2015-12-15 14:00,15,1.27,1.27,1.27,1.27,4
20160501|2015-12-15 14:30,15,1.2666,1.2666,1.2666,1.2666,1
20160501|2015-12-15 23:30,16,1.2708,1.2708,1.2708,1.2708,1
20160501|2015-12-16 00:30,16,1.2685,1.2685,1.2657,1.2657,2
20160501|2015-12-16 01:30,16,1.2631,1.2631,1.2631,1.2631,1
20160501|2015-12-16 02:00,16,1.2633,1.2633,1.2633,1.2633,1
20160501|2015-12-16 02:30,16,1.2579,1.2579,1.2548,1.2548,5
20160501|2015-12-16 04:00,16,1.2561,1.2561,1.2561,1.2561,1
20160501|2015-12-16 04:30,16,1.2536,1.2536,1.2536,1.2536,1
20160501|2015-12-16 05:30,16,1.2607,1.2607,1.2607,1.2607,1
20160501|2015-12-16 06:00,16,1.2595,1.2602,1.2595,1.2602,2
20160501|2015-12-16 06:30,16,1.2602,1.2613,1.26,1.2613,5
20160501|2015-12-16 07:00,16,1.2644,1.2644,1.2644,1.2644,1
20160501|2015-12-16 07:30,16,1.2697,1.2724,1.2646,1.2646,17
20160501|2015-12-16 08:00,16,1.2625,1.2629,1.2565,1.2566,36
20160501|2015-12-16 08:30,16,1.2569,1.2592,1.2563,1.2563,3
20160501|2015-12-16 09:00,16,1.2587,1.2599,1.2554,1.2567,28
20160501|2015-12-16 09:30,16,1.2563,1.2563,1.2433,1.2463,150
20160501|2015-12-16 10:00,16,1.2462,1.2473,1.2421,1.2453,93
20160501|2015-12-16 10:30,16,1.2458,1.2489,1.2436,1.2478,40
20160501|2015-12-16 11:00,16,1.2503,1.2503,1.2449,1.2449,27
20160501|2015-12-16 11:30,16,1.2457,1.2457,1.2424,1.2447,44
20160501|2015-12-16 12:00,16,1.2427,1.245,1.2411,1.245,13
20160501|2015-12-16 12:30,16,1.2457,1.2493,1.244,1.2461,20
20160501|2015-12-16 13:00,16,1.245,1.2485,1.2309,1.2356,72
20160501|2015-12-16 13:30,16,1.2355,1.2355,1.2342,1.2342,9
20160501|2015-12-16 14:00,16,1.2333,1.2358,1.2316,1.2358,9
20160501|2015-12-16 14:30,16,1.2369,1.2375,1.2369,1.2375,3
20160501|2015-12-16 15:00,16,1.2379,1.2379,1.2379,1.2379,1
20160501|2015-12-16 15:30,16,1.2386,1.2386,1.2386,1.2386,1
20160501|2015-12-16 19:30,17,1.2349,1.2349,1.2346,1.2346,2
20160501|2015-12-16 20:00,17,1.2341,1.2341,1.2341,1.2341,3
20160501|2015-12-16 22:30,17,1.2315,1.2315,1.2315,1.2315,1
20160501|2015-12-17 02:00,17,1.2306,1.2306,1.2279,1.2279,6
20160501|2015-12-17 02:30,17,1.2233,1.2233,1.2233,1.2233,1
20160501|2015-12-17 04:00,17,1.2274,1.2274,1.2274,1.2274,1
20160501|2015-12-17 04:30,17,1.2301,1.2301,1.2301,1.2301,1
20160501|2015-12-17 05:00,17,1.2376,1.2376,1.2376,1.2376,1
20160501|2015-12-17 05:30,17,1.2411,1.2411,1.2382,1.2382,5
20160501|2015-12-17 06:30,17,1.2414,1.2465,1.2414,1.2465,2
20160501|2015-12-17 07:00,17,1.2419,1.2419,1.2419,1.2419,1
20160501|2015-12-17 07:30,17,1.2411,1.2427,1.239,1.2397,18
20160501|2015-12-17 08:00,17,1.2433,1.249,1.2433,1.2445,30
20160501|2015-12-17 08:30,17,1.2428,1.2428,1.2378,1.2393,38
20160501|2015-12-17 09:00,17,1.2397,1.2397,1.2358,1.238,5
20160501|2015-12-17 09:30,17,1.2386,1.2401,1.23,1.2323,35
20160501|2015-12-17 10:00,17,1.2331,1.2335,1.2271,1.2284,8
20160501|2015-12-17 10:30,17,1.2299,1.2359,1.2299,1.2323,36
20160501|2015-12-17 11:00,17,1.2297,1.2313,1.2282,1.2302,34
20160501|2015-12-17 11:30,17,1.2295,1.2311,1.2278,1.2308,18
20160501|2015-12-17 12:00,17,1.2294,1.2294,1.2263,1.2263,3
20160501|2015-12-17 12:30,17,1.2271,1.2284,1.2271,1.2276,6
20160501|2015-12-17 13:00,17,1.2263,1.2263,1.2191,1.2191,33
20160501|2015-12-17 13:30,17,1.2209,1.2213,1.2189,1.2189,6
20160501|2015-12-17 14:00,17,1.2203,1.2203,1.2175,1.2175,10
20160501|2015-12-17 14:30,17,1.2209,1.2212,1.2182,1.2182,17
20160501|2015-12-17 15:00,17,1.2156,1.2199,1.2156,1.2199,9
20160501|2015-12-17 21:30,18,1.2234,1.2234,1.2234,1.2234,1
20160501|2015-12-18 02:30,18,1.2212,1.2212,1.2212,1.2212,1
20160501|2015-12-18 04:00,18,1.235,1.235,1.235,1.235,1
20160501|2015-12-18 04:30,18,1.2299,1.2299,1.2299,1.2299,1
20160501|2015-12-18 05:00,18,1.2166,1.2166,1.2166,1.2166,1
20160501|2015-12-18 06:30,18,1.218,1.218,1.218,1.218,1
20160501|2015-12-18 07:30,18,1.2064,1.2064,1.2064,1.2064,2
20160501|2015-12-18 08:00,18,1.2074,1.2242,1.2074,1.2225,46
20160501|2015-12-18 08:30,18,1.2225,1.2265,1.2216,1.2261,12
20160501|2015-12-18 09:00,18,1.2227,1.2265,1.2155,1.2252,48
20160501|2015-12-18 09:30,18,1.2255,1.2468,1.2255,1.245,53
20160501|2015-12-18 10:00,18,1.2409,1.2414,1.2374,1.2382,15
20160501|2015-12-18 10:30,18,1.2393,1.2428,1.2375,1.2376,13
20160501|2015-12-18 11:00,18,1.2341,1.2341,1.2253,1.2255,31
20160501|2015-12-18 11:30,18,1.2259,1.2261,1.22,1.2213,15
20160501|2015-12-18 12:00,18,1.2229,1.2229,1.2163,1.2187,10
20160501|2015-12-18 12:30,18,1.2173,1.2184,1.2168,1.2169,10
20160501|2015-12-18 13:00,18,1.2168,1.2192,1.211,1.2141,36
20160501|2015-12-18 13:30,18,1.2133,1.2133,1.2103,1.2103,31
20160501|2015-12-18 14:00,18,1.2106,1.2106,1.2086,1.2088,51
20160501|2015-12-18 14:30,18,1.2104,1.2125,1.2104,1.2125,17
20160501|2015-12-18 15:00,18,1.2088,1.2088,1.2088,1.2088,1
20160501|2015-12-20 20:00,21,1.2056,1.2073,1.2056,1.2073,4
20160501|2015-12-20 22:00,21,1.2044,1.2044,1.2044,1.2044,1
20160501|2015-12-20 23:00,21,1.2018,1.2018,1.2018,1.2018,1
20160501|2015-12-21 00:30,21,1.2043,1.2043,1.2043,1.2043,1
20160501|2015-12-21 01:30,21,1.2,1.2,1.2,1.2,1
20160501|2015-12-21 02:00,21,1.2011,1.2032,1.1978,1.2032,4
20160501|2015-12-21 02:30,21,1.2073,1.2073,1.2073,1.2073,1
20160501|2015-12-21 04:00,21,1.2048,1.2146,1.2048,1.2146,4
20160501|2015-12-21 05:30,21,1.2006,1.2006,1.2006,1.2006,1
20160501|2015-12-21 06:00,21,1.2003,1.2003,1.1957,1.1957,5
20160501|2015-12-21 07:00,21,1.1943,1.1952,1.1943,1.1952,2
20160501|2015-12-21 07:30,21,1.197,1.197,1.1936,1.1936,6
20160501|2015-12-21 08:00,21,1.1921,1.1931,1.1848,1.1908,37
20160501|2015-12-21 08:30,21,1.1899,1.1943,1.1875,1.1943,24
20160501|2015-12-21 09:00,21,1.1973,1.2065,1.1973,1.2065,56
20160501|2015-12-21 09:30,21,1.2063,1.2063,1.1989,1.2004,18
20160501|2015-12-21 10:00,21,1.1999,1.2004,1.1891,1.1893,70
20160501|2015-12-21 10:30,21,1.1922,1.1927,1.1905,1.1917,66
20160501|2015-12-21 11:00,21,1.1953,1.1969,1.1945,1.1969,9
20160501|2015-12-21 11:30,21,1.1996,1.2009,1.1973,1.2009,53
20160501|2015-12-21 12:00,21,1.2006,1.2034,1.1997,1.1997,38
20160501|2015-12-21 12:30,21,1.2002,1.2039,1.2002,1.201,11
20160501|2015-12-21 13:00,21,1.2021,1.2076,1.1991,1.2,71
20160501|2015-12-21 13:30,21,1.1997,1.1997,1.1959,1.1959,22
20160501|2015-12-21 15:00,21,1.1956,1.1959,1.1956,1.1956,3
20160501|2015-12-21 20:30,22,1.1983,1.1983,1.1983,1.1983,1
20160501|2015-12-22 01:30,22,1.1984,1.1984,1.1984,1.1984,1
20160501|2015-12-22 02:00,22,1.2047,1.2047,1.2047,1.2047,2
20160501|2015-12-22 04:00,22,1.2027,1.2027,1.2027,1.2027,1
20160501|2015-12-22 05:30,22,1.2049,1.2049,1.2049,1.2049,1
20160501|2015-12-22 06:00,22,1.2038,1.2038,1.2038,1.2038,1
20160501|2015-12-22 06:30,22,1.2022,1.2022,1.2015,1.2015,3
20160501|2015-12-22 07:00,22,1.2028,1.2055,1.2021,1.2048,13
20160501|2015-12-22 07:30,22,1.206,1.208,1.2025,1.2025,17
20160501|2015-12-22 08:00,22,1.2009,1.2028,1.1942,1.2022,183
20160501|2015-12-22 08:30,22,1.2024,1.2033,1.1996,1.2017,66
20160501|2015-12-22 09:00,22,1.202,1.2111,1.202,1.2105,53
20160501|2015-12-22 09:30,22,1.2096,1.2132,1.2086,1.2094,56
20160501|2015-12-22 10:00,22,1.2097,1.2143,1.2075,1.2082,100
20160501|2015-12-22 10:30,22,1.2099,1.2099,1.2039,1.2064,86
20160501|2015-12-22 11:00,22,1.2074,1.2074,1.2034,1.2042,16
20160501|2015-12-22 11:30,22,1.2047,1.2052,1.2015,1.202,58
20160501|2015-12-22 12:00,22,1.2017,1.2051,1.2017,1.2042,31
20160501|2015-12-22 12:30,22,1.2031,1.2031,1.2025,1.203,5
20160501|2015-12-22 13:00,22,1.2016,1.2016,1.1938,1.1973,63
20160501|2015-12-22 13:30,22,1.1963,1.1966,1.1952,1.1952,11
20160501|2015-12-22 14:00,22,1.1943,1.1943,1.1934,1.1938,4
20160501|2015-12-22 14:30,22,1.1964,1.1964,1.1964,1.1964,1
20160501|2015-12-23 00:00,23,1.1998,1.1998,1.1998,1.1998,1
20160501|2015-12-23 03:30,23,1.2053,1.2053,1.2053,1.2053,1
20160501|2015-12-23 04:00,23,1.2039,1.2039,1.2039,1.2039,1
20160501|2015-12-23 04:30,23,1.2075,1.2075,1.2075,1.2075,1
20160501|2015-12-23 05:00,23,1.2081,1.2081,1.2081,1.2081,1
20160501|2015-12-23 05:30,23,1.2076,1.2092,1.2041,1.2041,49
20160501|2015-12-23 06:00,23,1.2059,1.21,1.2059,1.21,3
20160501|2015-12-23 06:30,23,1.21,1.2153,1.21,1.2152,6
20160501|2015-12-23 07:00,23,1.2144,1.2158,1.2144,1.215,6
20160501|2015-12-23 07:30,23,1.2136,1.2136,1.2081,1.2098,15
20160501|2015-12-23 08:00,23,1.2116,1.2248,1.2116,1.2248,32
20160501|2015-12-23 08:30,23,1.225,1.225,1.2203,1.2203,16
20160501|2015-12-23 09:00,23,1.22,1.2222,1.2174,1.2213,33
20160501|2015-12-23 09:30,23,1.22,1.231,1.22,1.2262,82
20160501|2015-12-23 10:00,23,1.2289,1.2293,1.2143,1.2159,38
20160501|2015-12-23 10:30,23,1.217,1.2234,1.217,1.2234,16
20160501|2015-12-23 11:00,23,1.2235,1.2262,1.2233,1.2254,12
20160501|2015-12-23 11:30,23,1.2232,1.2234,1.2206,1.2234,15
20160501|2015-12-23 12:00,23,1.2232,1.2241,1.2204,1.223,20
20160501|2015-12-23 12:30,23,1.2235,1.2239,1.2222,1.2227,9
20160501|2015-12-23 13:00,23,1.2242,1.2245,1.2208,1.2224,123
20160501|2015-12-23 13:30,23,1.2235,1.2272,1.2235,1.2272,5
20160501|2015-12-23 14:00,23,1.2274,1.2311,1.2274,1.231,5
20160501|2015-12-23 14:30,23,1.2315,1.2324,1.2313,1.2324,3
20160501|2015-12-23 15:00,23,1.2315,1.2315,1.2306,1.2306,2
20160501|2015-12-23 22:00,24,1.2258,1.2258,1.2258,1.2258,1
20160501|2015-12-24 00:00,24,1.2285,1.2285,1.2285,1.2285,1
20160501|2015-12-24 03:00,24,1.2218,1.2218,1.2218,1.2218,2
20160501|2015-12-24 03:30,24,1.2197,1.2197,1.2169,1.2169,2
20160501|2015-12-24 04:00,24,1.2174,1.2174,1.2155,1.2155,7
20160501|2015-12-24 04:30,24,1.21,1.21,1.21,1.21,1
20160501|2015-12-24 05:00,24,1.2111,1.2111,1.2111,1.2111,1
20160501|2015-12-24 06:00,24,1.2215,1.2257,1.2215,1.2257,7
20160501|2015-12-24 07:00,24,1.2231,1.2257,1.2228,1.2228,7
20160501|2015-12-24 07:30,24,1.2257,1.2306,1.2257,1.2304,8
20160501|2015-12-24 08:00,24,1.2309,1.2352,1.2309,1.2333,35
20160501|2015-12-24 08:30,24,1.2337,1.2344,1.2267,1.2274,26
20160501|2015-12-24 09:00,24,1.2259,1.2315,1.224,1.2314,29
20160501|2015-12-24 09:30,24,1.2333,1.2343,1.227,1.233,27
20160501|2015-12-24 10:00,24,1.2321,1.2388,1.2288,1.2382,30
20160501|2015-12-24 10:30,24,1.2387,1.2387,1.2321,1.2341,25
20160501|2015-12-24 11:00,24,1.2309,1.2309,1.2254,1.2271,25
20160501|2015-12-24 11:30,24,1.2258,1.2267,1.2207,1.2207,26
20160501|2015-12-24 12:00,24,1.221,1.2265,1.2067,1.2112,35
20160501|2015-12-24 12:30,24,1.2118,1.2196,1.2118,1.2153,4
20160501|2015-12-28 01:30,28,1.2138,1.2138,1.2138,1.2138,1
20160501|2015-12-28 02:00,28,1.209,1.2091,1.209,1.2091,2
20160501|2015-12-28 02:30,28,1.2045,1.2045,1.2045,1.2045,1
20160501|2015-12-28 04:30,28,1.2012,1.2012,1.2012,1.2012,3
20160501|2015-12-28 06:00,28,1.196,1.196,1.196,1.196,2
20160501|2015-12-28 06:30,28,1.1969,1.1969,1.1969,1.1969,4
20160501|2015-12-28 07:00,28,1.1938,1.1942,1.1938,1.1942,4
20160501|2015-12-28 07:30,28,1.1926,1.1949,1.1926,1.1949,4
20160501|2015-12-28 08:00,28,1.1984,1.2003,1.1969,1.1979,26
20160501|2015-12-28 08:30,28,1.1969,1.1969,1.1897,1.1897,11
20160501|2015-12-28 09:00,28,1.1871,1.1973,1.1871,1.194,8
20160501|2015-12-28 09:30,28,1.1959,1.1969,1.194,1.1946,32
20160501|2015-12-28 10:00,28,1.1964,1.2032,1.1964,1.2011,108
20160501|2015-12-28 10:30,28,1.2012,1.2031,1.2009,1.202,78
20160501|2015-12-28 11:00,28,1.1992,1.2031,1.1992,1.2031,51
20160501|2015-12-28 11:30,28,1.2031,1.2041,1.1986,1.1988,60
20160501|2015-12-28 12:00,28,1.1999,1.2005,1.1982,1.2004,46
20160501|2015-12-28 12:30,28,1.2005,1.2039,1.2001,1.2004,46
20160501|2015-12-28 13:00,28,1.1996,1.2009,1.1904,1.1919,83
20160501|2015-12-28 13:30,28,1.1927,1.1929,1.1903,1.1909,18
20160501|2015-12-28 14:00,28,1.1912,1.192,1.1883,1.1883,38
20160501|2015-12-28 14:30,28,1.1888,1.1912,1.1888,1.1912,5
20160501|2015-12-29 01:00,29,1.1939,1.1939,1.1938,1.1938,2
20160501|2015-12-29 02:00,29,1.194,1.194,1.1938,1.1938,2
20160501|2015-12-29 02:30,29,1.1889,1.1889,1.1889,1.1889,1
20160501|2015-12-29 03:30,29,1.1948,1.1948,1.1948,1.1948,1
20160501|2015-12-29 05:00,29,1.1929,1.1929,1.1929,1.1929,1
20160501|2015-12-29 06:00,29,1.1913,1.1913,1.1904,1.1904,12
20160501|2015-12-29 06:30,29,1.1965,1.1965,1.1965,1.1965,1
20160501|2015-12-29 07:00,29,1.1939,1.199,1.1937,1.1983,32
20160501|2015-12-29 07:30,29,1.2027,1.2097,1.2024,1.2096,21
20160501|2015-12-29 08:00,29,1.2146,1.2194,1.2146,1.2159,39
20160501|2015-12-29 08:30,29,1.2169,1.2225,1.2169,1.218,15
20160501|2015-12-29 09:00,29,1.2206,1.2234,1.2205,1.223,33
20160501|2015-12-29 09:30,29,1.2274,1.228,1.2225,1.223,16
20160501|2015-12-29 10:00,29,1.2217,1.2281,1.2176,1.2176,90
20160501|2015-12-29 10:30,29,1.2162,1.218,1.2111,1.2132,25
20160501|2015-12-29 11:00,29,1.2125,1.2165,1.2125,1.2156,31
20160501|2015-12-29 11:30,29,1.2162,1.2162,1.2133,1.2138,31
20160501|2015-12-29 12:00,29,1.2152,1.219,1.2152,1.2175,10
20160501|2015-12-29 12:30,29,1.2169,1.2241,1.2165,1.2241,33
20160501|2015-12-29 13:00,29,1.2259,1.2275,1.22,1.2223,76
20160501|2015-12-29 13:30,29,1.2221,1.2238,1.2219,1.2221,25
20160501|2015-12-29 14:00,29,1.2186,1.2188,1.2177,1.2177,3
20160501|2015-12-29 15:30,29,1.2183,1.2183,1.2119,1.2119,2
20160501|2015-12-30 02:00,30,1.2102,1.2102,1.2102,1.2102,1
20160501|2015-12-30 02:30,30,1.205,1.205,1.205,1.205,2
20160501|2015-12-30 03:30,30,1.2059,1.2059,1.2059,1.2059,1
20160501|2015-12-30 04:00,30,1.2089,1.2102,1.2089,1.2102,3
20160501|2015-12-30 04:30,30,1.2062,1.2062,1.2062,1.2062,1
20160501|2015-12-30 05:00,30,1.2075,1.2075,1.2075,1.2075,1
20160501|2015-12-30 05:30,30,1.2061,1.2061,1.2046,1.2046,2
20160501|2015-12-30 06:00,30,1.1992,1.2026,1.1992,1.2026,3
20160501|2015-12-30 06:30,30,1.2054,1.2084,1.2054,1.2084,7
20160501|2015-12-30 07:00,30,1.2093,1.2093,1.2032,1.2032,7
20160501|2015-12-30 07:30,30,1.2022,1.2121,1.2022,1.2121,9
20160501|2015-12-30 08:00,30,1.2131,1.215,1.2034,1.2034,23
20160501|2015-12-30 08:30,30,1.2037,1.205,1.1997,1.2,36
20160501|2015-12-30 09:00,30,1.1992,1.2005,1.1956,1.1969,25
20160501|2015-12-30 09:30,30,1.1944,1.1994,1.1933,1.1994,24
20160501|2015-12-30 10:00,30,1.1954,1.1965,1.1927,1.1954,28
20160501|2015-12-30 10:30,30,1.1941,1.1972,1.1939,1.1961,24
20160501|2015-12-30 11:00,30,1.1965,1.1986,1.1952,1.1955,51
20160501|2015-12-30 11:30,30,1.1936,1.1943,1.1911,1.1916,62
20160501|2015-12-30 12:00,30,1.192,1.1926,1.1912,1.1912,100
20160501|2015-12-30 12:30,30,1.1914,1.1929,1.1878,1.1878,55
20160501|2015-12-30 13:00,30,1.1871,1.1871,1.1792,1.1792,233
20160501|2015-12-30 13:30,30,1.1798,1.1863,1.1788,1.1841,42
20160501|2015-12-30 14:00,30,1.1864,1.1894,1.1864,1.1894,3
20160501|2015-12-30 14:30,30,1.1869,1.1872,1.1869,1.1872,4
20160501|2015-12-30 15:00,30,1.1889,1.1889,1.1889,1.1889,1
20160501|2015-12-30 21:30,31,1.1854,1.1854,1.1854,1.1854,1
20160501|2015-12-30 23:00,31,1.1826,1.1826,1.1826,1.1826,1
20160501|2015-12-31 02:00,31,1.1868,1.1868,1.1868,1.1868,1
20160501|2015-12-31 02:30,31,1.1825,1.1825,1.1825,1.1825,1
20160501|2015-12-31 04:00,31,1.1854,1.1854,1.1854,1.1854,2
20160501|2015-12-31 06:00,31,1.1752,1.1752,1.1744,1.1749,7
20160501|2015-12-31 06:30,31,1.1744,1.1744,1.1704,1.1704,2
20160501|2015-12-31 07:30,31,1.1769,1.1797,1.1769,1.178,4
20160501|2015-12-31 08:00,31,1.1753,1.1807,1.1753,1.1792,23
20160501|2015-12-31 08:30,31,1.176,1.1807,1.176,1.1807,5
20160501|2015-12-31 09:00,31,1.1818,1.192,1.1818,1.1873,20
20160501|2015-12-31 09:30,31,1.1872,1.1907,1.1848,1.1907,30
20160501|2015-12-31 10:00,31,1.1917,1.1954,1.1893,1.1914,93
20160501|2015-12-31 10:30,31,1.1996,1.2155,1.1996,1.2155,43
20160501|2015-12-31 11:00,31,1.2149,1.2213,1.2115,1.2204,41
20160501|2015-12-31 11:30,31,1.2195,1.2205,1.2119,1.2121,36
20160501|2015-12-31 12:00,31,1.2125,1.2179,1.2095,1.2163,50
20160501|2015-12-31 12:30,31,1.2182,1.2183,1.2087,1.2108,102
20160501|2015-12-31 13:00,31,1.2114,1.2116,1.184,1.1925,156
20160501|2015-12-31 13:30,31,1.1928,1.2003,1.1928,1.1992,13
20160501|2015-12-31 14:30,31,1.1952,1.1952,1.1952,1.1952,1
20160501|2016-01-03 17:00,4,1.2145,1.2145,1.2145,1.2145,2
20160501|2016-01-03 19:30,4,1.2117,1.2117,1.2117,1.2117,1
20160501|2016-01-03 20:00,4,1.2053,1.2053,1.2053,1.2053,1
20160501|2016-01-03 20:30,4,1.2058,1.2058,1.2058,1.2058,1
20160501|2016-01-03 21:00,4,1.2068,1.212,1.2068,1.212,3
20160501|2016-01-03 22:00,4,1.2086,1.2086,1.2086,1.2086,1
20160501|2016-01-03 22:30,4,1.2098,1.2098,1.2098,1.2098,1
20160501|2016-01-04 01:00,4,1.1964,1.1964,1.1964,1.1964,1
20160501|2016-01-04 03:30,4,1.1875,1.1931,1.1875,1.1931,2
20160501|2016-01-04 04:00,4,1.192,1.2002,1.192,1.2001,3
20160501|2016-01-04 04:30,4,1.2018,1.2026,1.2018,1.2026,2
20160501|2016-01-04 05:00,4,1.2059,1.2094,1.2059,1.2094,2
20160501|2016-01-04 05:30,4,1.2027,1.2027,1.1998,1.2013,4
20160501|2016-01-04 06:00,4,1.2012,1.2012,1.1987,1.1987,2
20160501|2016-01-04 06:30,4,1.1998,1.2019,1.1998,1.2019,2
20160501|2016-01-04 07:00,4,1.1983,1.2077,1.1983,1.2068,14
20160501|2016-01-04 07:30,4,1.2081,1.2104,1.205,1.2051,133
20160501|2016-01-04 08:00,4,1.2051,1.2124,1.2034,1.2105,119
20160501|2016-01-04 08:30,4,1.2127,1.2342,1.2108,1.2342,157
20160501|2016-01-04 09:00,4,1.2344,1.2385,1.2285,1.2285,146
20160501|2016-01-04 09:30,4,1.2292,1.2292,1.1981,1.1983,348
20160501|2016-01-04 10:00,4,1.1961,1.2008,1.1798,1.1828,162
20160501|2016-01-04 10:30,4,1.1819,1.1879,1.18,1.1843,74
20160501|2016-01-04 11:00,4,1.1851,1.1891,1.1836,1.1849,59
20160501|2016-01-04 11:30,4,1.1834,1.1907,1.183,1.1894,40
20160501|2016-01-04 12:00,4,1.1901,1.1939,1.1872,1.1888,31
20160501|2016-01-04 12:30,4,1.1883,1.1916,1.1872,1.188,58
20160501|2016-01-04 13:00,4,1.1876,1.1885,1.1765,1.1862,135
20160501|2016-01-04 13:30,4,1.1862,1.1875,1.186,1.187,12
20160501|2016-01-04 14:00,4,1.1896,1.1896,1.1896,1.1896,1
20160501|2016-01-04 14:30,4,1.1895,1.1895,1.1895,1.1895,1
20160501|2016-01-05 02:00,5,1.1833,1.1833,1.1814,1.1814,2
20160501|2016-01-05 02:30,5,1.1826,1.1826,1.1816,1.1816,2
20160501|2016-01-05 03:00,5,1.1857,1.1863,1.1857,1.1863,2
20160501|2016-01-05 03:30,5,1.1866,1.1951,1.1866,1.1951,2
20160501|2016-01-05 04:30,5,1.1854,1.1856,1.1854,1.1856,2
20160501|2016-01-05 05:00,5,1.1912,1.1912,1.1896,1.1896,3
20160501|2016-01-05 05:30,5,1.1904,1.1904,1.1904,1.1904,3
20160501|2016-01-05 06:00,5,1.1896,1.1896,1.1864,1.1864,11
20160501|2016-01-05 06:30,5,1.1854,1.1879,1.1854,1.1879,2
20160501|2016-01-05 07:00,5,1.1903,1.1955,1.1899,1.1955,27
20160501|2016-01-05 07:30,5,1.1958,1.1984,1.1926,1.1934,27
20160501|2016-01-05 08:00,5,1.1938,1.1938,1.1777,1.1777,115
20160501|2016-01-05 08:30,5,1.1781,1.1835,1.1737,1.1761,103
20160501|2016-01-05 09:00,5,1.1766,1.1826,1.1744,1.1744,120
20160501|2016-01-05 09:30,5,1.175,1.1849,1.174,1.1833,71
20160501|2016-01-05 10:00,5,1.1844,1.1867,1.1774,1.1799,59
20160501|2016-01-05 10:30,5,1.182,1.1866,1.182,1.1856,120
20160501|2016-01-05 11:00,5,1.184,1.1844,1.1802,1.1818,119
20160501|2016-01-05 11:30,5,1.181,1.1834,1.1792,1.1794,217
20160501|2016-01-05 12:00,5,1.1789,1.1808,1.1772,1.1808,6
20160501|2016-01-05 12:30,5,1.1802,1.1823,1.1775,1.1823,103
20160501|2016-01-05 13:00,5,1.1798,1.1845,1.1746,1.175,122
20160501|2016-01-05 13:30,5,1.1745,1.1772,1.1745,1.1754,22
20160501|2016-01-05 14:00,5,1.174,1.1749,1.1737,1.1742,20
20160501|2016-01-05 14:30,5,1.1749,1.1749,1.1744,1.1744,2
20160501|2016-01-05 15:00,5,1.1766,1.1766,1.1766,1.1766,1
20160501|2016-01-05 15:30,5,1.1788,1.1788,1.1771,1.1787,17
20160501|2016-01-05 17:00,6,1.1853,1.1853,1.1853,1.1853,1
20160501|2016-01-05 18:00,6,1.187,1.1872,1.187,1.1872,2
20160501|2016-01-05 22:30,6,1.1795,1.1795,1.1795,1.1795,1
20160501|2016-01-06 01:30,6,1.175,1.175,1.175,1.175,1
20160501|2016-01-06 02:00,6,1.1681,1.1681,1.164,1.164,7
20160501|2016-01-06 03:30,6,1.1698,1.1698,1.1698,1.1698,1
20160501|2016-01-06 04:00,6,1.1589,1.1589,1.1589,1.1589,2
20160501|2016-01-06 04:30,6,1.1491,1.1491,1.1491,1.1491,1
20160501|2016-01-06 05:00,6,1.1533,1.1533,1.1513,1.1525,5
20160501|2016-01-06 05:30,6,1.1483,1.1483,1.1483,1.1483,1
20160501|2016-01-06 06:30,6,1.148,1.1492,1.1427,1.1427,5
20160501|2016-01-06 07:00,6,1.1426,1.1497,1.1426,1.148,26
20160501|2016-01-06 07:30,6,1.1481,1.149,1.1459,1.1473,69
20160501|2016-01-06 08:00,6,1.1468,1.1468,1.1375,1.1419,101
20160501|2016-01-06 08:30,6,1.1396,1.1472,1.1396,1.1472,18
20160501|2016-01-06 09:00,6,1.1471,1.1549,1.1451,1.1528,29
20160501|2016-01-06 09:30,6,1.1535,1.1535,1.1259,1.1284,213
20160501|2016-01-06 10:00,6,1.1288,1.1442,1.1277,1.1364,123
20160501|2016-01-06 10:30,6,1.1379,1.138,1.134,1.1345,34
20160501|2016-01-06 11:00,6,1.1372,1.1376,1.1334,1.1335,58
20160501|2016-01-06 11:30,6,1.133,1.1344,1.1329,1.1344,15
20160501|2016-01-06 12:00,6,1.1331,1.1331,1.1264,1.1268,33
20160501|2016-01-06 12:30,6,1.1281,1.132,1.128,1.1306,14
20160501|2016-01-06 13:00,6,1.129,1.1332,1.1261,1.1276,114
20160501|2016-01-06 13:30,6,1.1283,1.1299,1.1279,1.128,53
20160501|2016-01-06 14:00,6,1.128,1.1298,1.1279,1.1298,4
20160501|2016-01-06 14:30,6,1.1317,1.1317,1.1315,1.1315,2
20160501|2016-01-06 15:00,6,1.1318,1.1319,1.1318,1.1319,3
20160501|2016-01-06 15:30,6,1.1348,1.1349,1.1348,1.1349,2
20160501|2016-01-06 19:30,7,1.131,1.131,1.131,1.131,1
20160501|2016-01-06 20:00,7,1.12,1.12,1.1057,1.1073,13
20160501|2016-01-07 00:00,7,1.1054,1.1054,1.1054,1.1054,1
20160501|2016-01-07 00:30,7,1.1026,1.1066,1.1026,1.1066,2
20160501|2016-01-07 01:00,7,1.1068,1.1094,1.1068,1.1094,2
20160501|2016-01-07 01:30,7,1.1,1.1,1.0884,1.0891,23
20160501|2016-01-07 02:00,7,1.0958,1.1013,1.0958,1.1013,2
20160501|2016-01-07 02:30,7,1.0991,1.1033,1.0991,1.1033,3
20160501|2016-01-07 03:00,7,1.0987,1.1072,1.0987,1.1072,4
20160501|2016-01-07 05:00,7,1.1217,1.1217,1.1198,1.1199,3
20160501|2016-01-07 05:30,7,1.1074,1.1074,1.1074,1.1074,1
20160501|2016-01-07 06:00,7,1.1065,1.1065,1.1064,1.1064,2
20160501|2016-01-07 07:00,7,1.1084,1.1099,1.0996,1.1022,51
20160501|2016-01-07 07:30,7,1.104,1.1098,1.1029,1.1077,85
20160501|2016-01-07 08:00,7,1.1085,1.1192,1.1066,1.1157,251
20160501|2016-01-07 08:30,7,1.1149,1.1264,1.1142,1.1201,104
20160501|2016-01-07 09:00,7,1.1199,1.1253,1.1165,1.1253,37
20160501|2016-01-07 09:30,7,1.1285,1.1395,1.1269,1.1348,79
20160501|2016-01-07 10:00,7,1.135,1.1437,1.1336,1.1437,58
20160501|2016-01-07 10:30,7,1.142,1.142,1.127,1.1275,130
20160501|2016-01-07 11:00,7,1.1293,1.1293,1.1208,1.1252,110
20160501|2016-01-07 11:30,7,1.1247,1.1348,1.1215,1.1325,175
20160501|2016-01-07 12:00,7,1.1306,1.1327,1.1258,1.128,26
20160501|2016-01-07 12:30,7,1.1271,1.1278,1.1227,1.1252,26
20160501|2016-01-07 13:00,7,1.1235,1.1257,1.1163,1.1174,93
20160501|2016-01-07 13:30,7,1.1174,1.1201,1.1164,1.1164,34
20160501|2016-01-07 14:00,7,1.1161,1.1162,1.1158,1.1161,4
20160501|2016-01-07 14:30,7,1.1177,1.1177,1.1177,1.1177,2
20160501|2016-01-07 15:00,7,1.1159,1.1159,1.1159,1.1159,2
20160501|2016-01-07 23:30,8,1.1295,1.1322,1.1295,1.1322,3
20160501|2016-01-08 01:00,8,1.1345,1.1345,1.1345,1.1345,1
20160501|2016-01-08 01:30,8,1.1326,1.1326,1.1324,1.1324,2
20160501|2016-01-08 02:00,8,1.1248,1.1248,1.1213,1.1213,2
20160501|2016-01-08 03:30,8,1.1254,1.1285,1.1254,1.1285,3
20160501|2016-01-08 04:30,8,1.1206,1.1206,1.1152,1.1152,3
20160501|2016-01-08 05:00,8,1.1146,1.1146,1.1146,1.1146,1
20160501|2016-01-08 05:30,8,1.1144,1.1144,1.1144,1.1144,1
20160501|2016-01-08 06:00,8,1.1201,1.121,1.1201,1.121,24
20160501|2016-01-08 06:30,8,1.1214,1.1271,1.1214,1.1271,3
20160501|2016-01-08 07:00,8,1.1289,1.1289,1.1243,1.1278,16
20160501|2016-01-08 07:30,8,1.1275,1.1296,1.1191,1.1193,166
20160501|2016-01-08 08:00,8,1.1166,1.1187,1.1126,1.1183,99
20160501|2016-01-08 08:30,8,1.1189,1.1189,1.1103,1.1127,81
20160501|2016-01-08 09:00,8,1.1115,1.1116,1.1045,1.1097,37
20160501|2016-01-08 09:30,8,1.1069,1.1083,1.1026,1.1045,33
20160501|2016-01-08 10:00,8,1.0994,1.0994,1.0933,1.0941,12
20160501|2016-01-08 10:30,8,1.0927,1.099,1.0913,1.0989,56
20160501|2016-01-08 11:00,8,1.1008,1.1102,1.099,1.1078,39
20160501|2016-01-08 11:30,8,1.1075,1.1091,1.1042,1.1042,21
20160501|2016-01-08 12:00,8,1.1055,1.1055,1.0973,1.0986,25
20160501|2016-01-08 12:30,8,1.0977,1.1037,1.0977,1.1037,27
20160501|2016-01-08 13:00,8,1.1033,1.1123,1.1032,1.1123,347
20160501|2016-01-08 13:30,8,1.1107,1.1107,1.1084,1.1084,10
20160501|2016-01-08 14:30,8,1.1077,1.1077,1.1077,1.1077,1
20160501|2016-01-08 15:00,8,1.1054,1.1054,1.1054,1.1054,1
20160501|2016-01-10 21:30,11,1.0942,1.0942,1.0936,1.0936,3
20160501|2016-01-11 00:00,11,1.0939,1.0939,1.0939,1.0939,1
20160501|2016-01-11 00:30,11,1.0926,1.0926,1.0926,1.0926,25
20160501|2016-01-11 01:00,11,1.0877,1.0881,1.0877,1.0881,2
20160501|2016-01-11 03:00,11,1.0967,1.0967,1.0967,1.0967,1
20160501|2016-01-11 03:30,11,1.098,1.098,1.098,1.098,1
20160501|2016-01-11 04:00,11,1.0975,1.0975,1.0975,1.0975,1
20160501|2016-01-11 04:30,11,1.0953,1.0953,1.0939,1.0949,11
20160501|2016-01-11 05:00,11,1.0939,1.0939,1.0893,1.0893,2
20160501|2016-01-11 05:30,11,1.0908,1.0908,1.0908,1.0908,1
20160501|2016-01-11 06:00,11,1.0966,1.0966,1.0966,1.0966,1
20160501|2016-01-11 06:30,11,1.094,1.0956,1.0917,1.0956,22
20160501|2016-01-11 07:00,11,1.0957,1.1078,1.0957,1.1012,91
20160501|2016-01-11 07:30,11,1.1023,1.1034,1.0923,1.0929,20
20160501|2016-01-11 08:00,11,1.0933,1.0956,1.0908,1.0954,50
20160501|2016-01-11 08:30,11,1.0941,1.0957,1.088,1.092,127
20160501|2016-01-11 09:00,11,1.0919,1.0935,1.0882,1.0914,104
20160501|2016-01-11 09:30,11,1.0939,1.0954,1.0824,1.0832,135
20160501|2016-01-11 10:00,11,1.0839,1.0845,1.0708,1.0712,106
20160501|2016-01-11 10:30,11,1.0695,1.0749,1.0682,1.0746,44
20160501|2016-01-11 11:00,11,1.0727,1.0745,1.0649,1.0656,107
20160501|2016-01-11 11:30,11,1.0657,1.0667,1.0635,1.0665,26
20160501|2016-01-11 12:00,11,1.069,1.0701,1.0612,1.0631,313
20160501|2016-01-11 12:30,11,1.0641,1.0643,1.0633,1.0633,63
20160501|2016-01-11 13:00,11,1.063,1.0697,1.0608,1.0684,223
20160501|2016-01-11 13:30,11,1.0687,1.0696,1.0659,1.0659,51
20160501|2016-01-11 14:00,11,1.0638,1.0638,1.0638,1.0638,1
20160501|2016-01-11 14:30,11,1.0675,1.0675,1.0671,1.0671,4
20160501|2016-01-11 22:30,12,1.0586,1.0586,1.0586,1.0586,1
20160501|2016-01-12 00:00,12,1.0505,1.0507,1.0505,1.0507,2
20160501|2016-01-12 00:30,12,1.0459,1.0459,1.0459,1.0459,1
20160501|2016-01-12 01:30,12,1.0488,1.0488,1.0488,1.0488,1
20160501|2016-01-12 02:00,12,1.0495,1.0495,1.0495,1.0495,7
20160501|2016-01-12 02:30,12,1.0519,1.0519,1.0485,1.0485,2
20160501|2016-01-12 04:00,12,1.0645,1.0645,1.0568,1.0568,4
20160501|2016-01-12 05:30,12,1.0728,1.0728,1.0673,1.0673,2
20160501|2016-01-12 06:30,12,1.0618,1.0618,1.0618,1.0618,1
20160501|2016-01-12 07:00,12,1.0697,1.0703,1.0697,1.0701,4
20160501|2016-01-12 07:30,12,1.0706,1.0836,1.0694,1.08,92
20160501|2016-01-12 08:00,12,1.0821,1.0836,1.0752,1.0753,105
20160501|2016-01-12 08:30,12,1.0763,1.0792,1.0715,1.0717,154
20160501|2016-01-12 09:00,12,1.0716,1.0732,1.0527,1.0555,180
20160501|2016-01-12 09:30,12,1.0555,1.0611,1.048,1.0516,168
20160501|2016-01-12 10:00,12,1.0523,1.0557,1.0404,1.0431,71
20160501|2016-01-12 10:30,12,1.0414,1.0441,1.0361,1.0387,159
20160501|2016-01-12 11:00,12,1.0439,1.0457,1.0369,1.0373,59
20160501|2016-01-12 11:30,12,1.0369,1.041,1.0368,1.0393,52
20160501|2016-01-12 12:00,12,1.0403,1.0418,1.0387,1.0416,165
20160501|2016-01-12 12:30,12,1.0402,1.0469,1.0402,1.0444,42
20160501|2016-01-12 13:00,12,1.0423,1.0484,1.0383,1.0436,157
20160501|2016-01-12 13:30,12,1.0432,1.0463,1.0425,1.0463,17
20160501|2016-01-12 14:00,12,1.0443,1.0481,1.0441,1.0481,16
20160501|2016-01-12 14:30,12,1.0506,1.0506,1.0506,1.0506,1
20160501|2016-01-12 15:00,12,1.0518,1.0525,1.0518,1.0525,2
20160501|2016-01-12 15:30,12,1.0512,1.0523,1.047,1.047,3
20160501|2016-01-13 01:00,13,1.0447,1.0447,1.0447,1.0447,1
20160501|2016-01-13 02:30,13,1.0512,1.0512,1.0512,1.0512,1
20160501|2016-01-13 04:00,13,1.0527,1.0527,1.0527,1.0527,1
20160501|2016-01-13 04:30,13,1.0486,1.0486,1.0486,1.0486,1
20160501|2016-01-13 05:30,13,1.0499,1.0503,1.0499,1.0503,16
20160501|2016-01-13 06:30,13,1.0493,1.0502,1.0493,1.0502,4
20160501|2016-01-13 07:00,13,1.0499,1.0543,1.0499,1.0543,12
20160501|2016-01-13 07:30,13,1.0529,1.0532,1.0529,1.0532,2
20160501|2016-01-13 08:00,13,1.0494,1.0497,1.0412,1.0489,110
20160501|2016-01-13 08:30,13,1.0482,1.0555,1.0473,1.0526,110
20160501|2016-01-13 09:00,13,1.0527,1.053,1.0461,1.0481,187
20160501|2016-01-13 09:30,13,1.0434,1.0434,1.0214,1.0374,97
20160501|2016-01-13 10:00,13,1.0308,1.0346,1.0264,1.0268,55
20160501|2016-01-13 10:30,13,1.0249,1.0298,1.0246,1.0265,22
20160501|2016-01-13 11:00,13,1.0238,1.0309,1.0238,1.0277,66
20160501|2016-01-13 11:30,13,1.0273,1.0329,1.0273,1.0329,9
20160501|2016-01-13 12:00,13,1.0336,1.0336,1.0316,1.0324,15
20160501|2016-01-13 12:30,13,1.0294,1.0303,1.024,1.0255,33
20160501|2016-01-13 13:00,13,1.0277,1.0277,1.0187,1.0273,155
20160501|2016-01-13 13:30,13,1.0255,1.026,1.0194,1.0216,48
20160501|2016-01-13 14:00,13,1.0198,1.0231,1.0198,1.0231,9
20160501|2016-01-13 14:30,13,1.0236,1.0274,1.0235,1.0259,9
20160501|2016-01-13 15:00,13,1.0263,1.0273,1.025,1.025,4
20160501|2016-01-13 15:30,13,1.0229,1.0245,1.0229,1.0245,5
20160501|2016-01-13 17:00,14,1.0234,1.0234,1.0234,1.0234,1
20160501|2016-01-13 18:30,14,1.0249,1.0249,1.0249,1.0249,1
20160501|2016-01-13 19:30,14,1.0163,1.0163,1.0163,1.0163,2
20160501|2016-01-14 00:30,14,1.0283,1.0283,1.0283,1.0283,1
20160501|2016-01-14 01:30,14,1.0226,1.0226,1.0226,1.0226,1
20160501|2016-01-14 02:00,14,1.0246,1.0246,1.0245,1.0245,2
20160501|2016-01-14 05:30,14,1.0209,1.0209,1.0209,1.0209,1
20160501|2016-01-14 06:30,14,1.0245,1.0246,1.0245,1.0246,5
20160501|2016-01-14 07:00,14,1.0211,1.0216,1.0195,1.0216,11
20160501|2016-01-14 07:30,14,1.0213,1.0222,1.0129,1.015,86
20160501|2016-01-14 08:00,14,1.0145,1.018,1.0142,1.0142,305
20160501|2016-01-14 08:30,14,1.0144,1.0144,1.0098,1.0098,72
20160501|2016-01-14 09:00,14,1.0108,1.0238,1.0108,1.023,52
20160501|2016-01-14 09:30,14,1.0211,1.0292,1.021,1.0272,66
20160501|2016-01-14 10:00,14,1.027,1.027,1.0151,1.0187,47
20160501|2016-01-14 10:30,14,1.017,1.0217,1.017,1.0207,31
20160501|2016-01-14 11:00,14,1.0241,1.0243,1.0201,1.0238,17
20160501|2016-01-14 11:30,14,1.0258,1.0294,1.0258,1.0266,9
20160501|2016-01-14 12:00,14,1.0261,1.0343,1.0261,1.0327,19
20160501|2016-01-14 12:30,14,1.0347,1.0409,1.0345,1.0409,34
20160501|2016-01-14 13:00,14,1.0373,1.0383,1.0295,1.0346,240
20160501|2016-01-14 13:30,14,1.0345,1.0399,1.0331,1.0395,33
20160501|2016-01-14 14:00,14,1.0384,1.0402,1.037,1.037,6
20160501|2016-01-14 14:30,14,1.0373,1.0373,1.0356,1.0356,2
20160501|2016-01-14 15:00,14,1.0368,1.0374,1.0368,1.0371,3
20160501|2016-01-14 15:30,14,1.0369,1.0369,1.0369,1.0369,1
20160501|2016-01-14 21:00,15,1.0279,1.0279,1.0279,1.0279,2
20160501|2016-01-15 00:00,15,1.0262,1.0262,1.025,1.025,2
20160501|2016-01-15 01:00,15,1.0227,1.0227,1.0227,1.0227,1
20160501|2016-01-15 02:00,15,1.0218,1.0218,1.0168,1.0168,2
20160501|2016-01-15 02:30,15,1.0126,1.0126,1.0083,1.0083,3
20160501|2016-01-15 03:00,15,1.0063,1.0063,1.0063,1.0063,1
20160501|2016-01-15 03:30,15,1.0049,1.0049,1.0043,1.0043,2
20160501|2016-01-15 04:00,15,1.004,1.004,1,1,3
20160501|2016-01-15 04:30,15,0.9986,1.0022,0.9986,1.0022,2
20160501|2016-01-15 05:00,15,1.0009,1.0032,0.9996,0.9996,6
20160501|2016-01-15 05:30,15,0.9999,1.0033,0.9993,1.0033,10
20160501|2016-01-15 06:00,15,1.0036,1.005,1.002,1.0023,6
20160501|2016-01-15 06:30,15,0.9979,0.9979,0.9972,0.9972,3
20160501|2016-01-15 07:00,15,0.9968,1.0003,0.9968,0.9981,22
20160501|2016-01-15 07:30,15,0.9961,1.0032,0.9961,1.0002,111
20160501|2016-01-15 08:00,15,0.9996,1.006,0.9969,1.004,105
20160501|2016-01-15 08:30,15,1.0043,1.0131,1.0023,1.0043,139
20160501|2016-01-15 09:00,15,1.004,1.0061,0.9988,1.0025,235
20160501|2016-01-15 09:30,15,1.0018,1.0044,0.9958,0.9958,148
20160501|2016-01-15 10:00,15,0.9962,0.9967,0.9915,0.9967,279
20160501|2016-01-15 10:30,15,0.9946,0.9986,0.9946,0.9955,75
20160501|2016-01-15 11:00,15,0.9963,0.9963,0.9886,0.9889,17
20160501|2016-01-15 11:30,15,0.9856,0.9881,0.9817,0.9872,109
20160501|2016-01-15 12:00,15,0.9874,0.9874,0.9825,0.983,38
20160501|2016-01-15 12:30,15,0.9822,0.9867,0.9821,0.9851,25
20160501|2016-01-15 13:00,15,0.9858,0.9858,0.9791,0.9808,165
20160501|2016-01-15 13:30,15,0.9802,0.9863,0.9802,0.9861,32
20160501|2016-01-15 14:00,15,0.9894,0.9894,0.9861,0.9863,5
20160501|2016-01-15 14:30,15,0.9877,0.9877,0.9856,0.9868,29
20160501|2016-01-15 15:00,15,0.9866,0.9878,0.9866,0.9875,51
20160501|2016-01-17 17:00,19,0.9677,0.969,0.9588,0.9588,5
20160501|2016-01-18 00:00,19,0.955,0.955,0.955,0.955,1
20160501|2016-01-18 00:30,19,0.9663,0.9663,0.9658,0.9658,2
20160501|2016-01-18 02:00,19,0.9651,0.9651,0.9651,0.9651,1
20160501|2016-01-18 03:30,19,0.969,0.969,0.969,0.969,5
20160501|2016-01-18 04:00,19,0.9722,0.9722,0.9722,0.9722,1
20160501|2016-01-18 04:30,19,0.9806,0.9806,0.9806,0.9806,1
20160501|2016-01-18 07:00,19,0.9734,0.9768,0.9729,0.9768,4
20160501|2016-01-18 07:30,19,0.9762,0.9808,0.9762,0.9801,8
20160501|2016-01-18 08:00,19,0.9773,0.9773,0.9735,0.9735,14
20160501|2016-01-18 08:30,19,0.969,0.972,0.969,0.972,6
20160501|2016-01-18 09:00,19,0.9725,0.9732,0.9714,0.9729,10
20160501|2016-01-18 09:30,19,0.9847,0.9847,0.9804,0.9804,3
20160501|2016-01-18 10:00,19,0.9779,0.9779,0.9711,0.973,13
20160501|2016-01-18 10:30,19,0.9731,0.9734,0.9699,0.9734,9
20160501|2016-01-18 11:00,19,0.9739,0.9749,0.9711,0.9711,8
20160501|2016-01-18 11:30,19,0.9701,0.9703,0.97,0.97,3
20160501|2016-01-18 19:30,19,0.973,0.973,0.973,0.973,1
20160501|2016-01-19 01:00,19,0.9829,0.983,0.9829,0.983,2
20160501|2016-01-19 01:30,19,0.9829,0.9829,0.9807,0.9807,5
20160501|2016-01-19 02:00,19,0.9822,0.9843,0.9811,0.9811,4
20160501|2016-01-19 02:30,19,0.9754,0.9795,0.9754,0.9788,5
20160501|2016-01-19 03:30,19,0.981,0.981,0.981,0.981,1
20160501|2016-01-19 04:00,19,0.9822,0.9858,0.9822,0.9858,3
20160501|2016-01-19 04:30,19,0.9873,0.9927,0.9873,0.9927,9
20160501|2016-01-19 05:00,19,0.9908,0.9908,0.9906,0.9906,7
20160501|2016-01-19 05:30,19,0.9929,0.9968,0.9929,0.9968,12
20160501|2016-01-19 06:00,19,0.9926,0.9926,0.9895,0.9896,4
20160501|2016-01-19 06:30,19,0.9891,0.9891,0.9813,0.9813,7
20160501|2016-01-19 07:00,19,0.9798,0.9818,0.9746,0.9748,26
20160501|2016-01-19 07:30,19,0.9736,0.9794,0.9735,0.9751,26
20160501|2016-01-19 08:00,19,0.9753,0.9753,0.9658,0.9687,198
20160501|2016-01-19 08:30,19,0.9676,0.968,0.9522,0.9583,214
20160501|2016-01-19 09:00,19,0.9584,0.9694,0.954,0.9684,96
20160501|2016-01-19 09:30,19,0.9691,0.9754,0.9642,0.9692,248
20160501|2016-01-19 10:00,19,0.9689,0.9718,0.9647,0.9693,227
20160501|2016-01-19 10:30,19,0.9701,0.982,0.9696,0.9796,80
20160501|2016-01-19 11:00,19,0.9774,0.9775,0.9727,0.9741,97
20160501|2016-01-19 11:30,19,0.9742,0.9754,0.9679,0.9703,56
20160501|2016-01-19 12:00,19,0.9702,0.9711,0.965,0.9658,40
20160501|2016-01-19 12:30,19,0.9649,0.9659,0.9613,0.9614,64
20160501|2016-01-19 13:00,19,0.9605,0.963,0.9525,0.9571,226
20160501|2016-01-19 13:30,19,0.9558,0.9583,0.9528,0.9531,135
20160501|2016-01-19 14:00,19,0.9528,0.9559,0.9528,0.9549,41
20160501|2016-01-19 14:30,19,0.9556,0.9556,0.9556,0.9556,3
20160501|2016-01-19 15:00,19,0.9548,0.9548,0.954,0.954,30
20160501|2016-01-19 15:30,19,0.9525,0.9538,0.9511,0.9538,8
20160501|2016-01-19 17:00,20,0.9538,0.9538,0.9452,0.9452,26
20160501|2016-01-19 17:30,20,0.9551,0.9551,0.9551,0.9551,2
20160501|2016-01-19 23:00,20,0.943,0.943,0.943,0.943,1
20160501|2016-01-19 23:30,20,0.9406,0.9428,0.9406,0.9428,46
20160501|2016-01-20 00:00,20,0.9393,0.9393,0.9393,0.9393,1
20160501|2016-01-20 00:30,20,0.9417,0.9417,0.9417,0.9417,1
20160501|2016-01-20 01:00,20,0.9387,0.9387,0.9387,0.9387,2
20160501|2016-01-20 02:00,20,0.9392,0.9392,0.9304,0.9304,15
20160501|2016-01-20 02:30,20,0.9282,0.9282,0.9261,0.9261,2
20160501|2016-01-20 03:00,20,0.9266,0.9275,0.9266,0.9266,4
20160501|2016-01-20 03:30,20,0.9283,0.9314,0.9283,0.9314,4
20160501|2016-01-20 04:00,20,0.9311,0.9365,0.9297,0.9365,5
20160501|2016-01-20 04:30,20,0.9357,0.9365,0.9337,0.9337,6
20160501|2016-01-20 05:00,20,0.9322,0.9342,0.9322,0.9342,3
20160501|2016-01-20 05:30,20,0.9306,0.9313,0.9305,0.9306,6
20160501|2016-01-20 06:00,20,0.9304,0.9304,0.922,0.926,18
20160501|2016-01-20 06:30,20,0.9262,0.9301,0.9262,0.9295,9
20160501|2016-01-20 07:00,20,0.9288,0.9288,0.9183,0.9188,183
20160501|2016-01-20 07:30,20,0.919,0.9255,0.919,0.9234,146
20160501|2016-01-20 08:00,20,0.9249,0.9263,0.9197,0.9203,213
20160501|2016-01-20 08:30,20,0.9213,0.9234,0.9081,0.909,277
20160501|2016-01-20 09:00,20,0.9094,0.915,0.9077,0.9105,175
20160501|2016-01-20 09:30,20,0.9105,0.9105,0.9019,0.9052,176
20160501|2016-01-20 10:00,20,0.9059,0.9087,0.8998,0.9,188
20160501|2016-01-20 10:30,20,0.9006,0.9083,0.9003,0.9021,101
20160501|2016-01-20 11:00,20,0.9016,0.9046,0.8971,0.898,71
20160501|2016-01-20 11:30,20,0.8982,0.902,0.8977,0.902,74
20160501|2016-01-20 12:00,20,0.9019,0.9033,0.8981,0.9005,113
20160501|2016-01-20 12:30,20,0.9006,0.9095,0.9,0.9072,77
20160501|2016-01-20 13:00,20,0.9074,0.9165,0.9074,0.9127,183
20160501|2016-01-20 13:30,20,0.9126,0.9177,0.9119,0.917,84
20160501|2016-01-20 14:00,20,0.9171,0.9272,0.915,0.9272,28
20160501|2016-01-20 14:30,20,0.9272,0.9272,0.9272,0.9272,1
20160501|2016-01-20 15:00,20,0.9228,0.923,0.9205,0.9207,8
20160501|2016-01-20 15:30,20,0.92,0.92,0.9093,0.91,12
20160501|2016-01-20 17:30,21,0.9165,0.9171,0.9165,0.9171,2
20160501|2016-01-20 18:00,21,0.9215,0.9215,0.9215,0.9215,1
20160501|2016-01-20 18:30,21,0.92,0.92,0.92,0.92,1
20160501|2016-01-20 23:30,21,0.9106,0.9114,0.9106,0.9114,3
20160501|2016-01-21 00:00,21,0.9091,0.9097,0.9091,0.9097,2
20160501|2016-01-21 01:00,21,0.9062,0.9062,0.9045,0.9045,2
20160501|2016-01-21 01:30,21,0.904,0.904,0.9012,0.9014,4
20160501|2016-01-21 02:00,21,0.9039,0.9087,0.9033,0.9044,10
20160501|2016-01-21 02:30,21,0.9054,0.9062,0.8974,0.8974,10
20160501|2016-01-21 03:00,21,0.8984,0.9035,0.8984,0.9035,9
20160501|2016-01-21 03:30,21,0.9059,0.9072,0.902,0.9036,7
20160501|2016-01-21 04:00,21,0.9052,0.908,0.9052,0.908,2
20160501|2016-01-21 04:30,21,0.9057,0.9057,0.9022,0.9022,2
20160501|2016-01-21 06:00,21,0.8984,0.9008,0.8975,0.9008,64
20160501|2016-01-21 06:30,21,0.8984,0.9035,0.898,0.9035,38
20160501|2016-01-21 07:00,21,0.8983,0.9008,0.895,0.9007,43
20160501|2016-01-21 07:30,21,0.8996,0.9052,0.899,0.9002,141
20160501|2016-01-21 08:00,21,0.9004,0.9112,0.8998,0.9081,155
20160501|2016-01-21 08:30,21,0.908,0.915,0.9067,0.9095,114
20160501|2016-01-21 09:00,21,0.9099,0.9224,0.9099,0.9189,80
20160501|2016-01-21 09:30,21,0.9193,0.9267,0.9182,0.9208,197
20160501|2016-01-21 10:00,21,0.9213,0.9435,0.9192,0.9408,467
20160501|2016-01-21 10:30,21,0.944,0.9652,0.942,0.9633,142
20160501|2016-01-21 11:00,21,0.965,0.9723,0.9571,0.96,230
20160501|2016-01-21 11:30,21,0.96,0.9643,0.9555,0.9596,128
20160501|2016-01-21 12:00,21,0.9602,0.9646,0.9575,0.9587,50
20160501|2016-01-21 12:30,21,0.958,0.9592,0.9506,0.9515,46
20160501|2016-01-21 13:00,21,0.9527,0.9528,0.9394,0.947,193
20160501|2016-01-21 13:30,21,0.9468,0.9537,0.9466,0.9537,99
20160501|2016-01-21 14:00,21,0.9532,0.9534,0.9496,0.952,50
20160501|2016-01-21 14:30,21,0.9518,0.9535,0.9505,0.9535,56
20160501|2016-01-21 15:00,21,0.9557,0.9567,0.9545,0.9549,20
20160501|2016-01-21 15:30,21,0.956,0.9565,0.9543,0.9563,55
20160501|2016-01-21 17:00,22,0.9551,0.9551,0.9551,0.9551,1
20160501|2016-01-21 23:30,22,0.9657,0.9796,0.9657,0.9796,38
20160501|2016-01-22 00:00,22,0.9789,0.984,0.9789,0.984,5
20160501|2016-01-22 01:00,22,0.9812,0.9834,0.9795,0.9795,4
20160501|2016-01-22 01:30,22,0.9766,0.9766,0.9729,0.9729,10
20160501|2016-01-22 02:00,22,0.9745,0.9745,0.9738,0.9738,2
20160501|2016-01-22 02:30,22,0.974,0.9842,0.974,0.9842,5
20160501|2016-01-22 03:00,22,0.9808,0.9854,0.9808,0.9854,2
20160501|2016-01-22 03:30,22,0.9891,0.9915,0.9871,0.9899,24
20160501|2016-01-22 04:00,22,0.9932,0.9936,0.9925,0.9936,9
20160501|2016-01-22 04:30,22,0.9918,0.9964,0.9917,0.9945,9
20160501|2016-01-22 05:00,22,1,1.0057,1,1.0025,11
20160501|2016-01-22 05:30,22,0.9991,1.0056,0.9991,1.0056,8
20160501|2016-01-22 06:00,22,0.9986,0.9986,0.9965,0.9966,9
20160501|2016-01-22 06:30,22,1.0012,1.0066,1,1.0024,13
20160501|2016-01-22 07:00,22,1.0013,1.0013,0.9974,0.9996,55
20160501|2016-01-22 07:30,22,1.0029,1.0041,0.9925,0.9925,75
20160501|2016-01-22 08:00,22,0.9932,1.0176,0.9932,1.0145,306
20160501|2016-01-22 08:30,22,1.0162,1.0168,1.0098,1.016,237
20160501|2016-01-22 09:00,22,1.0161,1.0257,1.0116,1.025,140
20160501|2016-01-22 09:30,22,1.027,1.0279,1.0071,1.0071,266
20160501|2016-01-22 10:00,22,1.0069,1.0136,1.0028,1.0134,131
20160501|2016-01-22 10:30,22,1.012,1.0212,1.012,1.0146,75
20160501|2016-01-22 11:00,22,1.0149,1.023,1.0147,1.0182,125
20160501|2016-01-22 11:30,22,1.0172,1.0218,1.0149,1.0167,50
20160501|2016-01-22 12:00,22,1.0172,1.0221,1.0163,1.0205,38
20160501|2016-01-22 12:30,22,1.0194,1.0271,1.0194,1.0244,26
20160501|2016-01-22 13:00,22,1.0231,1.0398,1.0208,1.0338,252
20160501|2016-01-22 13:30,22,1.034,1.0342,1.0283,1.0315,73
20160501|2016-01-22 14:00,22,1.0317,1.0317,1.0271,1.031,28
20160501|2016-01-22 14:30,22,1.0316,1.0371,1.0316,1.0371,4
20160501|2016-01-22 15:00,22,1.0376,1.0376,1.0327,1.0368,9
20160501|2016-01-22 15:30,22,1.0373,1.042,1.0373,1.0381,9
20160501|2016-01-24 17:00,25,1.0462,1.0462,1.0393,1.0423,40
20160501|2016-01-24 17:30,25,1.0446,1.0453,1.0446,1.0453,2
20160501|2016-01-24 18:00,25,1.0492,1.0492,1.0492,1.0492,1
20160501|2016-01-24 18:30,25,1.05,1.05,1.0469,1.0469,3
20160501|2016-01-24 22:30,25,1.0501,1.0501,1.0501,1.0501,1
20160501|2016-01-24 23:00,25,1.0515,1.0515,1.0515,1.0515,1
20160501|2016-01-24 23:30,25,1.0522,1.0522,1.0519,1.0521,4
20160501|2016-01-25 00:00,25,1.0528,1.0539,1.0528,1.0539,2
20160501|2016-01-25 00:30,25,1.0528,1.0528,1.0483,1.0483,2
20160501|2016-01-25 01:00,25,1.0442,1.0444,1.0433,1.0433,5
20160501|2016-01-25 01:30,25,1.032,1.032,1.0249,1.0249,4
20160501|2016-01-25 02:00,25,1.0279,1.0279,1.018,1.019,6
20160501|2016-01-25 02:30,25,1.0113,1.0127,1.005,1.005,7
20160501|2016-01-25 03:00,25,1.0105,1.0154,1.0094,1.0154,8
20160501|2016-01-25 03:30,25,1.0175,1.0201,1.0175,1.0195,3
20160501|2016-01-25 04:00,25,1.0162,1.0162,1.0162,1.0162,1
20160501|2016-01-25 04:30,25,1.0252,1.0252,1.0233,1.0234,6
20160501|2016-01-25 05:00,25,1.0207,1.0207,1.0176,1.0183,6
20160501|2016-01-25 05:30,25,1.0155,1.0171,1.0155,1.0171,3
20160501|2016-01-25 06:00,25,1.0161,1.0219,1.0161,1.0219,5
20160501|2016-01-25 06:30,25,1.0204,1.0239,1.0204,1.0239,7
20160501|2016-01-25 07:00,25,1.0201,1.0201,1.0131,1.0141,25
20160501|2016-01-25 07:30,25,1.0149,1.0188,1.0024,1.0081,137
20160501|2016-01-25 08:00,25,1.0091,1.0227,1.0081,1.0175,249
20160501|2016-01-25 08:30,25,1.017,1.0208,1.0074,1.0125,157
20160501|2016-01-25 09:00,25,1.0125,1.0221,1.0083,1.0091,135
20160501|2016-01-25 09:30,25,1.0091,1.01,1.0019,1.0035,258
20160501|2016-01-25 10:00,25,1.0028,1.0028,0.9849,0.9967,250
20160501|2016-01-25 10:30,25,0.9952,0.9962,0.9884,0.9962,62
20160501|2016-01-25 11:00,25,0.994,1.0013,0.9919,1.0012,146
20160501|2016-01-25 11:30,25,1.0001,1.0019,0.9986,0.9992,66
20160501|2016-01-25 12:00,25,1.0006,1.0076,1.0006,1.006,43
20160501|2016-01-25 12:30,25,1.0069,1.0081,0.9981,0.9981,43
20160501|2016-01-25 13:00,25,0.9982,0.9993,0.9811,0.9861,245
20160501|2016-01-25 13:30,25,0.9856,0.9864,0.9815,0.982,52
20160501|2016-01-25 14:00,25,0.982,0.9841,0.982,0.9841,26
20160501|2016-01-25 14:30,25,0.98,0.98,0.9744,0.9744,11
20160501|2016-01-25 15:00,25,0.9731,0.9742,0.9731,0.974,4
20160501|2016-01-25 15:30,25,0.9745,0.9752,0.9745,0.9752,4
20160501|2016-01-25 19:00,26,0.9744,0.9744,0.9744,0.9744,1
20160501|2016-01-25 23:30,26,0.9662,0.9663,0.9659,0.9663,3
20160501|2016-01-26 01:00,26,0.9659,0.9659,0.9659,0.9659,1
20160501|2016-01-26 02:00,26,0.9625,0.9629,0.9532,0.9538,7
20160501|2016-01-26 02:30,26,0.9559,0.9559,0.9559,0.9559,1
20160501|2016-01-26 03:00,26,0.9636,0.9636,0.9636,0.9636,1
20160501|2016-01-26 03:30,26,0.9671,0.9718,0.9671,0.9718,4
20160501|2016-01-26 04:00,26,0.9729,0.9763,0.9729,0.9763,3
20160501|2016-01-26 04:30,26,0.9844,0.9844,0.9844,0.9844,1
20160501|2016-01-26 05:30,26,0.9886,0.9981,0.9886,0.9921,5
20160501|2016-01-26 06:00,26,0.9969,0.9969,0.9897,0.9897,6
20160501|2016-01-26 06:30,26,0.9892,0.9892,0.9838,0.986,3
20160501|2016-01-26 07:00,26,0.9846,0.9846,0.9767,0.9845,31
20160501|2016-01-26 07:30,26,0.9867,0.9956,0.9863,0.9956,80
20160501|2016-01-26 08:00,26,0.9965,1.0042,0.9939,0.9971,277
20160501|2016-01-26 08:30,26,0.9974,1.0015,0.9897,0.9897,268
20160501|2016-01-26 09:00,26,0.9891,1.0106,0.9891,1.0066,106
20160501|2016-01-26 09:30,26,1.0073,1.0129,1.0028,1.0058,97
20160501|2016-01-26 10:00,26,1.0075,1.015,1.0026,1.0141,130
20160501|2016-01-26 10:30,26,1.0141,1.0174,1.0097,1.0172,86
20160501|2016-01-26 11:00,26,1.0172,1.0269,1.0172,1.0233,74
20160501|2016-01-26 11:30,26,1.026,1.033,1.0249,1.029,66
20160501|2016-01-26 12:00,26,1.0287,1.0386,1.027,1.0386,33
20160501|2016-01-26 12:30,26,1.0341,1.0361,1.0274,1.0274,42
20160501|2016-01-26 13:00,26,1.0277,1.0283,1.0157,1.0161,141
20160501|2016-01-26 13:30,26,1.0171,1.0185,1.0143,1.0174,48
20160501|2016-01-26 14:00,26,1.0162,1.0172,1.0126,1.0143,25
20160501|2016-01-26 14:30,26,1.0156,1.0167,1.0144,1.0152,9
20160501|2016-01-26 15:00,26,1.0149,1.0149,1.0123,1.0132,9
20160501|2016-01-26 15:30,26,1.0129,1.0129,0.9968,0.9994,68
20160501|2016-01-26 23:30,27,1.0172,1.0172,1.0171,1.0171,3
20160501|2016-01-27 02:30,27,1.0089,1.0089,1.0074,1.0074,2
20160501|2016-01-27 03:00,27,1.0084,1.0084,1.0084,1.0084,2
20160501|2016-01-27 03:30,27,1.0106,1.0106,1.0086,1.0086,2
20160501|2016-01-27 04:00,27,1.005,1.0069,1.0049,1.005,8
20160501|2016-01-27 04:30,27,1.0117,1.0117,1.0086,1.0089,9
20160501|2016-01-27 05:00,27,1.0069,1.0069,1.0069,1.0069,1
20160501|2016-01-27 06:30,27,1.0129,1.0181,1.0129,1.0171,3
20160501|2016-01-27 07:00,27,1.0156,1.0233,1.0143,1.0233,62
20160501|2016-01-27 07:30,27,1.023,1.0246,1.0138,1.0142,104
20160501|2016-01-27 08:00,27,1.015,1.0273,1.0135,1.0232,291
20160501|2016-01-27 08:30,27,1.023,1.0293,1.0184,1.0192,204
20160501|2016-01-27 09:00,27,1.0205,1.0205,1.0099,1.0151,116
20160501|2016-01-27 09:30,27,1.016,1.0447,1.016,1.033,739
20160501|2016-01-27 10:00,27,1.0313,1.047,1.0298,1.0439,240
20160501|2016-01-27 10:30,27,1.0443,1.0637,1.0416,1.0588,341
20160501|2016-01-27 11:00,27,1.0571,1.0727,1.0556,1.0705,199
20160501|2016-01-27 11:30,27,1.0695,1.0708,1.0614,1.0614,164
20160501|2016-01-27 12:00,27,1.0612,1.0616,1.0523,1.0562,87
20160501|2016-01-27 12:30,27,1.0559,1.0586,1.0522,1.0572,37
20160501|2016-01-27 13:00,27,1.0581,1.0693,1.0433,1.0681,536
20160501|2016-01-27 13:30,27,1.0668,1.069,1.0588,1.0588,180
20160501|2016-01-27 14:00,27,1.0592,1.0608,1.0557,1.0608,21
20160501|2016-01-27 14:30,27,1.0591,1.063,1.0577,1.0593,14
20160501|2016-01-27 15:00,27,1.0628,1.0646,1.0628,1.0646,3
20160501|2016-01-27 15:30,27,1.0615,1.0651,1.0615,1.065,4
20160501|2016-01-27 21:00,28,1.0611,1.0611,1.0611,1.0611,1
20160501|2016-01-27 22:00,28,1.06,1.06,1.06,1.06,1
20160501|2016-01-27 22:30,28,1.06,1.06,1.06,1.06,6
20160501|2016-01-27 23:30,28,1.0616,1.0616,1.0602,1.0602,2
20160501|2016-01-28 00:30,28,1.0602,1.0602,1.0575,1.0575,2
20160501|2016-01-28 01:00,28,1.0563,1.0563,1.0556,1.0556,2
20160501|2016-01-28 01:30,28,1.0665,1.0665,1.0665,1.0665,1
20160501|2016-01-28 02:00,28,1.0668,1.0683,1.0601,1.0601,38
20160501|2016-01-28 02:30,28,1.0666,1.0697,1.0666,1.0697,3
20160501|2016-01-28 03:00,28,1.0741,1.0741,1.0738,1.0738,2
20160501|2016-01-28 03:30,28,1.0818,1.0877,1.0811,1.0842,12
20160501|2016-01-28 04:00,28,1.0901,1.0903,1.0844,1.0844,5
20160501|2016-01-28 04:30,28,1.0821,1.0822,1.0821,1.0822,3
20160501|2016-01-28 05:30,28,1.0786,1.0835,1.0767,1.0834,5
20160501|2016-01-28 06:00,28,1.0805,1.0805,1.0782,1.0782,3
20160501|2016-01-28 06:30,28,1.0828,1.0867,1.0813,1.0867,6
20160501|2016-01-28 07:00,28,1.086,1.0926,1.086,1.0866,32
20160501|2016-01-28 07:30,28,1.083,1.1008,1.0784,1.1008,114
20160501|2016-01-28 08:00,28,1.1001,1.1382,1.0999,1.1171,628
20160501|2016-01-28 08:30,28,1.1176,1.1195,1.0984,1.1121,303
20160501|2016-01-28 09:00,28,1.1112,1.112,1.0921,1.0931,265
20160501|2016-01-28 09:30,28,1.0932,1.0954,1.0845,1.0882,235
20160501|2016-01-28 10:00,28,1.0884,1.1015,1.0884,1.0901,144
20160501|2016-01-28 10:30,28,1.0889,1.0916,1.0752,1.0792,115
20160501|2016-01-28 11:00,28,1.0809,1.0898,1.0806,1.0889,154
20160501|2016-01-28 11:30,28,1.0888,1.093,1.0877,1.0877,97
20160501|2016-01-28 12:00,28,1.0883,1.0886,1.0787,1.0809,88
20160501|2016-01-28 12:30,28,1.0813,1.0887,1.0801,1.0837,83
20160501|2016-01-28 13:00,28,1.0829,1.0869,1.0724,1.0817,170
20160501|2016-01-28 13:30,28,1.0806,1.0858,1.0802,1.0856,41
20160501|2016-01-28 14:00,28,1.0844,1.0913,1.0844,1.09,28
20160501|2016-01-28 14:30,28,1.0913,1.0947,1.0912,1.0947,13
20160501|2016-01-28 15:00,28,1.094,1.0974,1.094,1.0974,124
20160501|2016-01-28 15:30,28,1.0967,1.0967,1.0958,1.0967,3
20160501|2016-01-28 19:00,29,1.0892,1.0892,1.0892,1.0892,1
20160501|2016-01-28 19:30,29,1.0877,1.0877,1.086,1.086,20
20160501|2016-01-28 23:30,29,1.0931,1.0931,1.0931,1.0931,1
20160501|2016-01-29 01:30,29,1.101,1.1027,1.101,1.1027,4
20160501|2016-01-29 02:00,29,1.0932,1.0932,1.0893,1.0893,3
20160501|2016-01-29 02:30,29,1.0947,1.0949,1.0947,1.0949,2
20160501|2016-01-29 03:00,29,1.0957,1.0957,1.0935,1.0948,4
20160501|2016-01-29 03:30,29,1.0899,1.0899,1.0895,1.0895,2
20160501|2016-01-29 04:00,29,1.0877,1.0877,1.0877,1.0877,1
20160501|2016-01-29 04:30,29,1.0814,1.0824,1.076,1.076,3
20160501|2016-01-29 06:00,29,1.0798,1.0798,1.0798,1.0798,1
20160501|2016-01-29 06:30,29,1.0936,1.0936,1.0936,1.0936,1
20160501|2016-01-29 07:00,29,1.0913,1.092,1.0895,1.0895,154
20160501|2016-01-29 07:30,29,1.0904,1.0949,1.0869,1.0927,53
20160501|2016-01-29 08:00,29,1.0935,1.0974,1.0855,1.0974,301
20160501|2016-01-29 08:30,29,1.0951,1.1069,1.0951,1.1055,175
20160501|2016-01-29 09:00,29,1.1069,1.1082,1.0967,1.1001,210
20160501|2016-01-29 09:30,29,1.0987,1.1025,1.0931,1.0998,220
20160501|2016-01-29 10:00,29,1.1022,1.1067,1.089,1.0901,129
20160501|2016-01-29 10:30,29,1.0899,1.0944,1.0806,1.0938,161
20160501|2016-01-29 11:00,29,1.0944,1.1059,1.0908,1.1044,81
20160501|2016-01-29 11:30,29,1.105,1.1087,1.1014,1.1067,103
20160501|2016-01-29 12:00,29,1.1074,1.1083,1.0997,1.1047,71
20160501|2016-01-29 12:30,29,1.1045,1.1137,1.1045,1.1094,83
20160501|2016-01-29 13:00,29,1.1088,1.1141,1.1005,1.114,349
20160501|2016-01-29 13:30,29,1.1123,1.1157,1.1123,1.1144,73
20160501|2016-01-29 14:00,29,1.1154,1.1167,1.1126,1.1126,40
20160501|2016-01-29 14:30,29,1.1142,1.1151,1.1124,1.1135,38
20160501|2016-01-29 15:00,29,1.1119,1.1119,1.1119,1.1119,1
20160501|2016-01-29 15:30,29,1.112,1.1126,1.1111,1.1125,4
20160501|2016-01-31 17:00,1,1.1113,1.1113,1.1063,1.1063,4
20160501|2016-01-31 18:00,1,1.1084,1.1084,1.1084,1.1084,1
20160501|2016-01-31 19:30,1,1.1039,1.1039,1.1039,1.1039,1
20160501|2016-01-31 22:00,1,1.0955,1.0955,1.0955,1.0955,1
20160501|2016-02-01 00:30,1,1.0912,1.0928,1.0912,1.0928,3
20160501|2016-02-01 01:00,1,1.0927,1.0927,1.0927,1.0927,1
20160501|2016-02-01 01:30,1,1.0906,1.0942,1.0906,1.0942,5
20160501|2016-02-01 02:00,1,1.0877,1.0914,1.0868,1.0914,25
20160501|2016-02-01 02:30,1,1.0942,1.0942,1.0932,1.0932,2
20160501|2016-02-01 03:30,1,1.1057,1.1057,1.1044,1.1044,2
20160501|2016-02-01 04:00,1,1.1024,1.1024,1.1024,1.1024,1
20160501|2016-02-01 04:30,1,1.1024,1.1024,1.1024,1.1024,1
20160501|2016-02-01 05:00,1,1.1059,1.1092,1.1059,1.1092,2
20160501|2016-02-01 05:30,1,1.1027,1.1027,1.1027,1.1027,1
20160501|2016-02-01 06:00,1,1.0956,1.0956,1.0918,1.0918,6
20160501|2016-02-01 06:30,1,1.0882,1.0927,1.0857,1.0927,23
20160501|2016-02-01 07:00,1,1.0936,1.0936,1.0878,1.0878,7
20160501|2016-02-01 07:30,1,1.0861,1.0895,1.0799,1.0801,141
20160501|2016-02-01 08:00,1,1.0807,1.0941,1.0797,1.0904,339
20160501|2016-02-01 08:30,1,1.0889,1.0899,1.0707,1.0791,119
20160501|2016-02-01 09:00,1,1.0776,1.0857,1.0708,1.0766,190
20160501|2016-02-01 09:30,1,1.0786,1.0806,1.0683,1.0714,112
20160501|2016-02-01 10:00,1,1.0702,1.0769,1.0643,1.0739,149
20160501|2016-02-01 10:30,1,1.0744,1.0772,1.0683,1.0683,67
20160501|2016-02-01 11:00,1,1.0693,1.0693,1.0606,1.0667,88
20160501|2016-02-01 11:30,1,1.067,1.0684,1.061,1.0657,153
20160501|2016-02-01 12:00,1,1.0667,1.0691,1.063,1.0666,235
20160501|2016-02-01 12:30,1,1.0657,1.0693,1.0629,1.069,81
20160501|2016-02-01 13:00,1,1.0706,1.0732,1.0678,1.0711,420
20160501|2016-02-01 13:30,1,1.0713,1.0714,1.0673,1.069,56
20160501|2016-02-01 14:00,1,1.0701,1.072,1.0665,1.072,20
20160501|2016-02-01 14:30,1,1.0713,1.0713,1.0676,1.0686,20
20160501|2016-02-01 15:00,1,1.0687,1.0702,1.0687,1.0702,31
20160501|2016-02-01 15:30,1,1.0717,1.0719,1.0717,1.0719,3
20160501|2016-02-01 17:00,2,1.0747,1.0747,1.0747,1.0747,1
20160501|2016-02-01 17:30,2,1.0712,1.0712,1.0712,1.0712,1
20160501|2016-02-01 19:00,2,1.0714,1.0715,1.0714,1.0714,4
20160501|2016-02-01 22:00,2,1.0568,1.0568,1.0566,1.0566,2
20160501|2016-02-02 01:00,2,1.0636,1.0637,1.0634,1.0634,5
20160501|2016-02-02 02:30,2,1.0564,1.0566,1.0564,1.0566,3
20160501|2016-02-02 03:00,2,1.0578,1.0578,1.0575,1.0576,5
20160501|2016-02-02 03:30,2,1.0555,1.0555,1.0457,1.0457,8
20160501|2016-02-02 04:00,2,1.0448,1.0448,1.0448,1.0448,1
20160501|2016-02-02 05:30,2,1.0383,1.0383,1.0347,1.0347,7
20160501|2016-02-02 06:00,2,1.0366,1.0402,1.0366,1.0402,4
20160501|2016-02-02 06:30,2,1.04,1.0403,1.0356,1.0356,40
20160501|2016-02-02 07:00,2,1.0372,1.0394,1.0311,1.0311,32
20160501|2016-02-02 07:30,2,1.0288,1.031,1.0238,1.0239,100
20160501|2016-02-02 08:00,2,1.0243,1.0294,1.0196,1.0278,123
20160501|2016-02-02 08:30,2,1.0277,1.0295,1.0216,1.0295,319
20160501|2016-02-02 09:00,2,1.0286,1.035,1.0283,1.0334,127
20160501|2016-02-02 09:30,2,1.0363,1.0478,1.0341,1.0471,183
20160501|2016-02-02 10:00,2,1.0465,1.0538,1.0389,1.0485,95
20160501|2016-02-02 10:30,2,1.0466,1.0517,1.0444,1.0452,44
20160501|2016-02-02 11:00,2,1.0446,1.0479,1.041,1.0454,74
20160501|2016-02-02 11:30,2,1.045,1.0499,1.0442,1.0482,52
20160501|2016-02-02 12:00,2,1.0477,1.0485,1.0443,1.0485,80
20160501|2016-02-02 12:30,2,1.0458,1.0478,1.0402,1.0428,46
20160501|2016-02-02 13:00,2,1.0407,1.0463,1.0385,1.0392,153
20160501|2016-02-02 13:30,2,1.0399,1.0429,1.0399,1.0403,58
20160501|2016-02-02 14:00,2,1.0404,1.041,1.0389,1.0404,41
20160501|2016-02-02 14:30,2,1.0397,1.0398,1.0372,1.0372,5
20160501|2016-02-02 15:00,2,1.0373,1.0384,1.0372,1.038,18
20160501|2016-02-02 15:30,2,1.0388,1.0391,1.032,1.0354,26
20160501|2016-02-02 17:00,3,1.0349,1.0349,1.0349,1.0349,1
20160501|2016-02-02 19:00,3,1.0318,1.0326,1.0317,1.0326,9
20160501|2016-02-02 19:30,3,1.0337,1.0337,1.0337,1.0337,1
20160501|2016-02-02 23:30,3,1.0379,1.0379,1.0379,1.0379,1
20160501|2016-02-03 00:00,3,1.0362,1.0362,1.0362,1.0362,1
20160501|2016-02-03 00:30,3,1.0375,1.0375,1.0375,1.0375,1
20160501|2016-02-03 01:00,3,1.0396,1.0436,1.0396,1.0425,3
20160501|2016-02-03 01:30,3,1.0412,1.0474,1.0412,1.0474,4
20160501|2016-02-03 02:00,3,1.0491,1.0491,1.0413,1.0441,57
20160501|2016-02-03 02:30,3,1.0426,1.0507,1.0412,1.0495,8
20160501|2016-02-03 03:00,3,1.0483,1.0553,1.0483,1.0495,27
20160501|2016-02-03 03:30,3,1.0472,1.0472,1.0463,1.0463,3
20160501|2016-02-03 04:00,3,1.0493,1.0526,1.0493,1.0526,4
20160501|2016-02-03 04:30,3,1.0545,1.0545,1.0514,1.0514,4
20160501|2016-02-03 05:00,3,1.0524,1.0595,1.0524,1.0593,41
20160501|2016-02-03 05:30,3,1.0583,1.0603,1.0564,1.0603,73
20160501|2016-02-03 06:00,3,1.0618,1.0636,1.0618,1.0636,11
20160501|2016-02-03 06:30,3,1.0599,1.0603,1.0559,1.0559,54
20160501|2016-02-03 07:00,3,1.0569,1.0612,1.0567,1.0612,36
20160501|2016-02-03 07:30,3,1.0626,1.0762,1.0626,1.0762,110
20160501|2016-02-03 08:00,3,1.0757,1.081,1.075,1.078,404
20160501|2016-02-03 08:30,3,1.0782,1.0783,1.0653,1.0739,284
20160501|2016-02-03 09:00,3,1.0753,1.0766,1.0583,1.0608,263
20160501|2016-02-03 09:30,3,1.0549,1.0873,1.0483,1.085,312
20160501|2016-02-03 10:00,3,1.0862,1.0934,1.0774,1.0836,318
20160501|2016-02-03 10:30,3,1.0822,1.09,1.082,1.0871,125
20160501|2016-02-03 11:00,3,1.0873,1.0927,1.083,1.0844,44
20160501|2016-02-03 11:30,3,1.0818,1.0912,1.0764,1.0905,69
20160501|2016-02-03 12:00,3,1.0898,1.0923,1.086,1.0869,81
20160501|2016-02-03 12:30,3,1.0844,1.0874,1.08,1.0857,34
20160501|2016-02-03 13:00,3,1.0896,1.105,1.0869,1.1039,284
20160501|2016-02-03 13:30,3,1.1027,1.1054,1.1026,1.1043,47
20160501|2016-02-03 14:00,3,1.1044,1.1094,1.1044,1.1058,49
20160501|2016-02-03 14:30,3,1.1057,1.1125,1.1056,1.1116,17
20160501|2016-02-03 15:00,3,1.1127,1.1168,1.1127,1.1168,4
20160501|2016-02-03 15:30,3,1.1151,1.1162,1.115,1.1158,29
20160501|2016-02-03 17:00,4,1.116,1.116,1.116,1.116,30
20160501|2016-02-03 17:30,4,1.1115,1.1115,1.1115,1.1115,3
20160501|2016-02-03 18:00,4,1.1112,1.1112,1.1112,1.1112,1
20160501|2016-02-03 18:30,4,1.1112,1.1112,1.1112,1.1112,1
20160501|2016-02-03 19:00,4,1.116,1.116,1.116,1.116,26
20160501|2016-02-04 00:00,4,1.1112,1.1112,1.1112,1.1112,1
20160501|2016-02-04 00:30,4,1.1199,1.1199,1.1199,1.1199,1
20160501|2016-02-04 01:30,4,1.1134,1.1134,1.1119,1.1119,2
20160501|2016-02-04 02:00,4,1.1,1.1,1.1,1.1,1
20160501|2016-02-04 02:30,4,1.101,1.106,1.101,1.106,2
20160501|2016-02-04 03:00,4,1.1037,1.1157,1.1037,1.1157,6
20160501|2016-02-04 03:30,4,1.1153,1.1153,1.1153,1.1153,1
20160501|2016-02-04 04:00,4,1.1174,1.1174,1.1174,1.1174,1
20160501|2016-02-04 05:00,4,1.11,1.111,1.1086,1.1086,8
20160501|2016-02-04 05:30,4,1.1072,1.1072,1.101,1.101,12
20160501|2016-02-04 06:00,4,1.103,1.1046,1.1027,1.1046,8
20160501|2016-02-04 06:30,4,1.0998,1.1046,1.0946,1.0963,17
20160501|2016-02-04 07:00,4,1.0951,1.1002,1.0872,1.0978,65
20160501|2016-02-04 07:30,4,1.0984,1.1068,1.0978,1.1067,201
20160501|2016-02-04 08:00,4,1.1067,1.1362,1.1059,1.131,578
20160501|2016-02-04 08:30,4,1.1315,1.1391,1.1257,1.133,404
20160501|2016-02-04 09:00,4,1.1327,1.135,1.1254,1.1315,108
20160501|2016-02-04 09:30,4,1.13,1.1349,1.1231,1.1276,251
20160501|2016-02-04 10:00,4,1.1283,1.1283,1.1095,1.1108,356
20160501|2016-02-04 10:30,4,1.1105,1.1111,1.0937,1.1018,260
20160501|2016-02-04 11:00,4,1.1017,1.1121,1.1008,1.1086,156
20160501|2016-02-04 11:30,4,1.1096,1.1166,1.108,1.1112,56
20160501|2016-02-04 12:00,4,1.1113,1.1139,1.1091,1.1124,59
20160501|2016-02-04 12:30,4,1.1137,1.1168,1.1037,1.1045,66
20160501|2016-02-04 13:00,4,1.1042,1.1126,1.102,1.1065,228
20160501|2016-02-04 13:30,4,1.1051,1.1073,1.1032,1.1073,65
20160501|2016-02-04 14:00,4,1.1056,1.1083,1.1055,1.1074,6
20160501|2016-02-04 14:30,4,1.1071,1.1081,1.1061,1.108,12
20160501|2016-02-04 15:00,4,1.1096,1.1096,1.1061,1.1061,5
20160501|2016-02-04 15:30,4,1.106,1.1072,1.1047,1.1047,5
20160501|2016-02-04 17:30,5,1.1001,1.1012,1.1001,1.1011,4
20160501|2016-02-04 18:00,5,1.1054,1.1069,1.1054,1.1069,6
20160501|2016-02-04 19:00,5,1.1052,1.1052,1.1052,1.1052,1
20160501|2016-02-04 22:30,5,1.0995,1.0995,1.0995,1.0995,1
20160501|2016-02-05 00:00,5,1.097,1.097,1.0966,1.0966,2
20160501|2016-02-05 00:30,5,1.098,1.098,1.098,1.098,1
20160501|2016-02-05 01:30,5,1.09,1.09,1.09,1.09,1
20160501|2016-02-05 02:00,5,1.092,1.092,1.0889,1.0914,7
20160501|2016-02-05 02:30,5,1.0914,1.093,1.0849,1.0879,7
20160501|2016-02-05 04:00,5,1.1057,1.1061,1.102,1.1034,54
20160501|2016-02-05 04:30,5,1.0995,1.1003,1.0991,1.1003,15
20160501|2016-02-05 05:00,5,1.094,1.094,1.094,1.094,1
20160501|2016-02-05 05:30,5,1.1017,1.1037,1.1017,1.1037,13
20160501|2016-02-05 06:00,5,1.104,1.1069,1.104,1.1069,4
20160501|2016-02-05 06:30,5,1.1077,1.1077,1.103,1.103,24
20160501|2016-02-05 07:00,5,1.1058,1.1115,1.104,1.1102,24
20160501|2016-02-05 07:30,5,1.1084,1.1138,1.0908,1.0908,47
20160501|2016-02-05 08:00,5,1.0904,1.0997,1.0894,1.0926,166
20160501|2016-02-05 08:30,5,1.0926,1.0926,1.0833,1.0916,105
20160501|2016-02-05 09:00,5,1.0913,1.1006,1.0895,1.0955,125
20160501|2016-02-05 09:30,5,1.097,1.1105,1.0956,1.1065,144
20160501|2016-02-05 10:00,5,1.1064,1.1073,1.0955,1.0997,72
20160501|2016-02-05 10:30,5,1.0998,1.1037,1.0947,1.0955,62
20160501|2016-02-05 11:00,5,1.0967,1.0989,1.0944,1.0989,55
20160501|2016-02-05 11:30,5,1.0979,1.1014,1.0976,1.1011,32
20160501|2016-02-05 12:00,5,1.1007,1.1086,1.1007,1.106,58
20160501|2016-02-05 12:30,5,1.1058,1.1058,1.0979,1.1009,56
20160501|2016-02-05 13:00,5,1.1009,1.1018,1.0858,1.0876,368
20160501|2016-02-05 13:30,5,1.087,1.0885,1.0831,1.0871,85
20160501|2016-02-05 14:00,5,1.0877,1.09,1.086,1.0878,32
20160501|2016-02-05 14:30,5,1.0877,1.09,1.0873,1.09,14
20160501|2016-02-05 15:00,5,1.0908,1.0908,1.0908,1.0908,1
20160501|2016-02-05 15:30,5,1.0927,1.0927,1.0927,1.0927,3
20160501|2016-02-07 17:00,8,1.09,1.09,1.09,1.09,1
20160501|2016-02-07 18:00,8,1.0864,1.0864,1.0864,1.0864,1
20160501|2016-02-07 18:30,8,1.0892,1.0892,1.0892,1.0892,1
20160501|2016-02-08 00:00,8,1.0967,1.0967,1.0967,1.0967,1
20160501|2016-02-08 00:30,8,1.0967,1.0967,1.0967,1.0967,1
20160501|2016-02-08 02:30,8,1.0986,1.1057,1.0986,1.1057,6
20160501|2016-02-08 03:00,8,1.0998,1.0998,1.0924,1.0924,6
20160501|2016-02-08 03:30,8,1.08,1.08,1.0761,1.0761,2
20160501|2016-02-08 04:00,8,1.0767,1.0767,1.0767,1.0767,1
20160501|2016-02-08 04:30,8,1.0737,1.0737,1.0737,1.0737,1
20160501|2016-02-08 06:00,8,1.079,1.079,1.076,1.076,4
20160501|2016-02-08 06:30,8,1.0797,1.0797,1.07,1.07,7
20160501|2016-02-08 07:00,8,1.0688,1.0777,1.0688,1.0777,31
20160501|2016-02-08 07:30,8,1.0811,1.084,1.0754,1.0837,27
20160501|2016-02-08 08:00,8,1.0836,1.1013,1.0836,1.1002,194
20160501|2016-02-08 08:30,8,1.0994,1.1003,1.0853,1.0861,91
20160501|2016-02-08 09:00,8,1.0858,1.0886,1.0774,1.0793,115
20160501|2016-02-08 09:30,8,1.0797,1.0947,1.0797,1.0943,110
20160501|2016-02-08 10:00,8,1.0945,1.1008,1.0878,1.093,138
20160501|2016-02-08 10:30,8,1.094,1.0977,1.0875,1.0899,159
20160501|2016-02-08 11:00,8,1.0893,1.0906,1.0845,1.0896,135
20160501|2016-02-08 11:30,8,1.0895,1.0906,1.0829,1.0842,44
20160501|2016-02-08 12:00,8,1.0843,1.0843,1.0811,1.0842,57
20160501|2016-02-08 12:30,8,1.0842,1.0869,1.0793,1.0794,120
20160501|2016-02-08 13:00,8,1.0794,1.0794,1.0685,1.0689,225
20160501|2016-02-08 13:30,8,1.0692,1.071,1.0683,1.071,70
20160501|2016-02-08 14:00,8,1.0718,1.0726,1.0707,1.0714,38
20160501|2016-02-08 14:30,8,1.0735,1.0735,1.0735,1.0735,1
20160501|2016-02-08 15:00,8,1.0733,1.0769,1.0733,1.0769,7
20160501|2016-02-08 15:30,8,1.0761,1.0761,1.0741,1.0741,10
20160501|2016-02-09 00:00,9,1.07,1.07,1.0651,1.0671,5
20160501|2016-02-09 01:30,9,1.0739,1.0778,1.0739,1.0778,5
20160501|2016-02-09 02:30,9,1.0804,1.0804,1.0804,1.0804,1
20160501|2016-02-09 03:00,9,1.0794,1.0822,1.0794,1.0822,2
20160501|2016-02-09 03:30,9,1.0779,1.0779,1.0736,1.0736,6
20160501|2016-02-09 04:00,9,1.074,1.074,1.074,1.074,1
20160501|2016-02-09 04:30,9,1.0794,1.0806,1.0794,1.0806,2
20160501|2016-02-09 05:00,9,1.0794,1.08,1.0764,1.0764,78
20160501|2016-02-09 05:30,9,1.0714,1.0732,1.0714,1.0722,30
20160501|2016-02-09 06:00,9,1.0722,1.0722,1.0653,1.0664,74
20160501|2016-02-09 06:30,9,1.0651,1.0658,1.0567,1.0574,63
20160501|2016-02-09 07:00,9,1.0582,1.0635,1.0536,1.0549,60
20160501|2016-02-09 07:30,9,1.0553,1.0566,1.0492,1.0566,61
20160501|2016-02-09 08:00,9,1.0572,1.0629,1.0521,1.0577,157
20160501|2016-02-09 08:30,9,1.0593,1.0633,1.0581,1.059,140
20160501|2016-02-09 09:00,9,1.06,1.0693,1.0599,1.0625,73
20160501|2016-02-09 09:30,9,1.0615,1.0616,1.0483,1.0483,122
20160501|2016-02-09 10:00,9,1.0488,1.0498,1.0411,1.0415,268
20160501|2016-02-09 10:30,9,1.0417,1.0436,1.0314,1.0329,179
20160501|2016-02-09 11:00,9,1.032,1.0335,1.0245,1.0251,146
20160501|2016-02-09 11:30,9,1.024,1.0247,1.0129,1.0129,143
20160501|2016-02-09 12:00,9,1.0135,1.0141,1.0034,1.0055,133
20160501|2016-02-09 12:30,9,1.0057,1.009,1.0016,1.0076,163
20160501|2016-02-09 13:00,9,1.0078,1.0183,0.9996,1.0032,296
20160501|2016-02-09 13:30,9,1.0044,1.0127,1.0031,1.0118,50
20160501|2016-02-09 14:00,9,1.0139,1.0167,1.0115,1.0115,183
20160501|2016-02-09 14:30,9,1.0167,1.0167,1.0151,1.0151,3
20160501|2016-02-09 15:00,9,1.0159,1.0159,1.0129,1.0129,5
20160501|2016-02-09 15:30,9,1.0123,1.0165,1.0115,1.0136,11
20160501|2016-02-09 17:00,10,1.0146,1.0147,1.0146,1.0147,2
20160501|2016-02-09 20:00,10,1.018,1.018,1.018,1.018,1
20160501|2016-02-09 22:30,10,1.02,1.02,1.02,1.02,2
20160501|2016-02-10 00:00,10,1.0178,1.0178,1.0167,1.0167,3
20160501|2016-02-10 01:00,10,1.0127,1.0127,1.0107,1.0107,3
20160501|2016-02-10 01:30,10,1.0173,1.0173,1.0132,1.0137,3
20160501|2016-02-10 02:00,10,1.0168,1.0168,1.0132,1.0156,8
20160501|2016-02-10 02:30,10,1.0167,1.0218,1.0149,1.0218,7
20160501|2016-02-10 03:00,10,1.0218,1.0221,1.0218,1.0221,3
20160501|2016-02-10 03:30,10,1.0161,1.0161,1.0161,1.0161,10
20160501|2016-02-10 04:00,10,1.0124,1.0124,1.0097,1.0097,13
20160501|2016-02-10 04:30,10,1.0081,1.0167,1.0081,1.016,6
20160501|2016-02-10 05:00,10,1.0169,1.0209,1.0137,1.0209,19
20160501|2016-02-10 05:30,10,1.0206,1.0206,1.012,1.012,60
20160501|2016-02-10 06:00,10,1.0125,1.0153,1.0125,1.0139,3
20160501|2016-02-10 06:30,10,1.0207,1.0214,1.0194,1.0209,19
20160501|2016-02-10 07:00,10,1.021,1.0215,1.0143,1.0158,57
20160501|2016-02-10 07:30,10,1.0153,1.0159,1,1.0071,114
20160501|2016-02-10 08:00,10,1.0083,1.011,1.0017,1.003,224
20160501|2016-02-10 08:30,10,1.0033,1.0056,0.9973,1.0042,124
20160501|2016-02-10 09:00,10,1.0034,1.0174,1.0034,1.0144,118
20160501|2016-02-10 09:30,10,1.0157,1.0324,1.0084,1.0097,413
20160501|2016-02-10 10:00,10,1.0096,1.0111,1.0033,1.0042,239
20160501|2016-02-10 10:30,10,1.0046,1.0103,0.9982,1.0103,234
20160501|2016-02-10 11:00,10,1.0108,1.0176,1.0091,1.0143,96
20160501|2016-02-10 11:30,10,1.0148,1.019,1.0106,1.0145,118
20160501|2016-02-10 12:00,10,1.0146,1.0151,1.0102,1.0114,235
20160501|2016-02-10 12:30,10,1.0117,1.0168,1.0106,1.0119,75
20160501|2016-02-10 13:00,10,1.013,1.013,0.9988,1.007,331
20160501|2016-02-10 13:30,10,1.007,1.0124,1.0069,1.0124,97
20160501|2016-02-10 14:00,10,1.0134,1.0155,1.0111,1.0121,25
20160501|2016-02-10 14:30,10,1.0114,1.0116,1.0063,1.0063,17
20160501|2016-02-10 15:00,10,1.0062,1.007,1.0061,1.0065,8
20160501|2016-02-10 15:30,10,1.0077,1.0077,1.0057,1.0057,4
20160501|2016-02-10 17:00,11,1.006,1.006,1.006,1.006,4
20160501|2016-02-10 18:00,11,1.0107,1.0107,1.0107,1.0107,1
20160501|2016-02-10 18:30,11,1.006,1.006,1.0034,1.0034,13
20160501|2016-02-10 19:30,11,1.0016,1.0016,1.0016,1.0016,1
20160501|2016-02-10 21:30,11,0.999,0.999,0.9987,0.9987,2
20160501|2016-02-11 01:00,11,1.0055,1.0055,1.0055,1.0055,1
20160501|2016-02-11 01:30,11,1.0029,1.0029,1.0029,1.0029,1
20160501|2016-02-11 02:00,11,0.9914,0.9973,0.9906,0.9972,5
20160501|2016-02-11 02:30,11,0.9978,1.0036,0.9966,1.0036,8
20160501|2016-02-11 03:30,11,0.9989,1,0.9972,0.9972,4
20160501|2016-02-11 04:00,11,0.9945,0.9952,0.9945,0.9952,7
20160501|2016-02-11 05:00,11,0.997,0.9972,0.9922,0.9934,53
20160501|2016-02-11 05:30,11,0.9935,0.9935,0.9908,0.9914,22
20160501|2016-02-11 06:00,11,0.9922,0.9922,0.99,0.99,2
20160501|2016-02-11 06:30,11,0.9961,0.9964,0.9912,0.9923,29
20160501|2016-02-11 07:00,11,0.9913,0.9972,0.9911,0.9936,66
20160501|2016-02-11 07:30,11,0.9943,0.9958,0.9921,0.9922,30
20160501|2016-02-11 08:00,11,0.9915,1.0042,0.9895,1.003,264
20160501|2016-02-11 08:30,11,1.0044,1.0269,1.0025,1.0257,449
20160501|2016-02-11 09:00,11,1.0254,1.0257,1.0117,1.0156,205
20160501|2016-02-11 09:30,11,1.015,1.0152,1.0006,1.0006,187
20160501|2016-02-11 10:00,11,1.0007,1.0068,0.9974,1.0002,142
20160501|2016-02-11 10:30,11,1.0006,1.0209,1.0005,1.0124,162
20160501|2016-02-11 11:00,11,1.0141,1.0177,1.0075,1.0086,271
20160501|2016-02-11 11:30,11,1.0086,1.0155,1.0084,1.0114,91
20160501|2016-02-11 12:00,11,1.0101,1.0171,1.0084,1.0161,53
20160501|2016-02-11 12:30,11,1.0162,1.0162,1.0087,1.0089,25
20160501|2016-02-11 13:00,11,1.0106,1.0106,1.0031,1.0036,278
20160501|2016-02-11 13:30,11,1.003,1.024,1.001,1.0205,144
20160501|2016-02-11 14:00,11,1.0179,1.024,1.0167,1.0212,54
20160501|2016-02-11 14:30,11,1.0236,1.0396,1.0236,1.0378,34
20160501|2016-02-11 15:00,11,1.0367,1.0367,1.0295,1.0295,6
20160501|2016-02-11 15:30,11,1.0245,1.0311,1.0244,1.0295,10
20160501|2016-02-11 17:00,12,1.0299,1.0299,1.0299,1.0299,1
20160501|2016-02-11 19:00,12,1.0368,1.0368,1.0368,1.0368,1
20160501|2016-02-11 22:00,12,1.0513,1.0513,1.0513,1.0513,1
20160501|2016-02-11 23:30,12,1.0498,1.0498,1.0498,1.0498,1
20160501|2016-02-12 00:00,12,1.0488,1.0488,1.0488,1.0488,1
20160501|2016-02-12 00:30,12,1.0446,1.0459,1.0426,1.0426,5
20160501|2016-02-12 01:00,12,1.0419,1.0419,1.0419,1.0419,1
20160501|2016-02-12 01:30,12,1.0413,1.0413,1.035,1.035,5
20160501|2016-02-12 02:00,12,1.0388,1.0388,1.0333,1.0334,46
20160501|2016-02-12 02:30,12,1.0333,1.0434,1.0333,1.0404,38
20160501|2016-02-12 03:00,12,1.0424,1.0585,1.0424,1.0523,35
20160501|2016-02-12 03:30,12,1.0538,1.0538,1.0459,1.0461,6
20160501|2016-02-12 04:00,12,1.0463,1.0463,1.0407,1.044,6
20160501|2016-02-12 04:30,12,1.0389,1.0389,1.0389,1.0389,1
20160501|2016-02-12 05:30,12,1.0462,1.0516,1.0461,1.0508,16
20160501|2016-02-12 06:00,12,1.0501,1.0501,1.0413,1.0437,9
20160501|2016-02-12 06:30,12,1.0467,1.0467,1.0421,1.0444,12
20160501|2016-02-12 07:00,12,1.0449,1.051,1.0411,1.05,108
20160501|2016-02-12 07:30,12,1.0513,1.0545,1.0473,1.0493,90
20160501|2016-02-12 08:00,12,1.0503,1.058,1.0503,1.0575,183
20160501|2016-02-12 08:30,12,1.0577,1.065,1.0525,1.053,246
20160501|2016-02-12 09:00,12,1.0525,1.0636,1.0471,1.0634,122
20160501|2016-02-12 09:30,12,1.0635,1.0759,1.0631,1.0746,395
20160501|2016-02-12 10:00,12,1.0734,1.0905,1.0732,1.0849,314
20160501|2016-02-12 10:30,12,1.0875,1.0926,1.0835,1.0854,120
20160501|2016-02-12 11:00,12,1.0836,1.084,1.0778,1.0796,126
20160501|2016-02-12 11:30,12,1.0808,1.089,1.0802,1.0867,148
20160501|2016-02-12 12:00,12,1.0901,1.0936,1.0777,1.0783,96
20160501|2016-02-12 12:30,12,1.0769,1.0813,1.0766,1.0799,59
20160501|2016-02-12 13:00,12,1.0797,1.0937,1.0747,1.0883,417
20160501|2016-02-12 13:30,12,1.088,1.0889,1.0838,1.0838,132
20160501|2016-02-12 14:00,12,1.0836,1.0849,1.078,1.078,34
20160501|2016-02-12 14:30,12,1.0778,1.0791,1.0762,1.0768,40
20160501|2016-02-12 15:00,12,1.0761,1.0794,1.0761,1.0794,35
20160501|2016-02-12 15:30,12,1.0817,1.0817,1.0813,1.0813,7
20160501|2016-02-14 17:00,16,1.0816,1.0823,1.0773,1.0773,3
20160501|2016-02-14 18:00,16,1.0817,1.0817,1.0793,1.0793,2
20160501|2016-02-14 18:30,16,1.0824,1.0824,1.0824,1.0824,1
20160501|2016-02-14 19:00,16,1.0814,1.0817,1.0812,1.0812,5
20160501|2016-02-14 20:30,16,1.0836,1.0869,1.0836,1.0869,20
20160501|2016-02-14 23:00,16,1.0884,1.0884,1.0884,1.0884,2
20160501|2016-02-14 23:30,16,1.0909,1.0909,1.0909,1.0909,1
20160501|2016-02-15 00:00,16,1.0939,1.0939,1.092,1.092,2
20160501|2016-02-15 01:00,16,1.0947,1.0947,1.0947,1.0947,1
20160501|2016-02-15 01:30,16,1.0917,1.0917,1.0894,1.0894,2
20160501|2016-02-15 02:00,16,1.0894,1.0894,1.0856,1.0867,4
20160501|2016-02-15 02:30,16,1.0863,1.0863,1.0791,1.0791,205
20160501|2016-02-15 03:30,16,1.0815,1.0881,1.0815,1.0867,5
20160501|2016-02-15 04:00,16,1.0894,1.0985,1.0894,1.0937,8
20160501|2016-02-15 05:00,16,1.0934,1.0941,1.0934,1.0941,2
20160501|2016-02-15 06:00,16,1.096,1.1,1.096,1.1,4
20160501|2016-02-15 06:30,16,1.0948,1.0987,1.0948,1.0986,7
20160501|2016-02-15 07:00,16,1.0986,1.0986,1.0925,1.0934,8
20160501|2016-02-15 07:30,16,1.0906,1.091,1.0906,1.091,2
20160501|2016-02-15 08:00,16,1.0921,1.096,1.0854,1.0868,36
20160501|2016-02-15 08:30,16,1.0879,1.0952,1.0864,1.0922,69
20160501|2016-02-15 09:00,16,1.0888,1.0949,1.0884,1.093,94
20160501|2016-02-15 09:30,16,1.0931,1.0945,1.0916,1.0918,16
20160501|2016-02-15 10:00,16,1.0939,1.0944,1.0891,1.0908,21
20160501|2016-02-15 10:30,16,1.0876,1.0906,1.0876,1.0899,3
20160501|2016-02-15 11:00,16,1.087,1.0878,1.0854,1.0854,7
20160501|2016-02-15 11:30,16,1.0859,1.0909,1.0859,1.0909,12
20160501|2016-02-15 17:00,16,1.1054,1.1118,1.1054,1.1118,10
20160501|2016-02-15 17:30,16,1.118,1.122,1.1175,1.122,22
20160501|2016-02-15 19:00,16,1.122,1.122,1.122,1.122,8
20160501|2016-02-15 20:00,16,1.112,1.112,1.112,1.112,1
20160501|2016-02-16 01:00,16,1.1309,1.135,1.1309,1.1338,6
20160501|2016-02-16 01:30,16,1.1302,1.1302,1.1302,1.1302,1
20160501|2016-02-16 02:00,16,1.1332,1.1347,1.1261,1.1262,49
20160501|2016-02-16 02:30,16,1.1262,1.135,1.1217,1.1227,46
20160501|2016-02-16 03:00,16,1.1228,1.1228,1.0971,1.1051,164
20160501|2016-02-16 03:30,16,1.1079,1.1097,1.098,1.1028,43
20160501|2016-02-16 04:00,16,1.1059,1.1067,1.1047,1.1067,7
20160501|2016-02-16 04:30,16,1.1084,1.1106,1.1078,1.1078,4
20160501|2016-02-16 05:00,16,1.1098,1.1098,1.1034,1.1034,4
20160501|2016-02-16 05:30,16,1.1071,1.1071,1.0989,1.101,10
20160501|2016-02-16 06:00,16,1.1051,1.1055,1.0986,1.1035,13
20160501|2016-02-16 06:30,16,1.1006,1.1067,1.1006,1.1028,4
20160501|2016-02-16 07:00,16,1.0986,1.0988,1.0861,1.0861,77
20160501|2016-02-16 07:30,16,1.0875,1.0931,1.0828,1.0913,140
20160501|2016-02-16 08:00,16,1.0908,1.1011,1.0872,1.0982,316
20160501|2016-02-16 08:30,16,1.0989,1.0998,1.0847,1.0851,273
20160501|2016-02-16 09:00,16,1.0846,1.0894,1.0725,1.0728,261
20160501|2016-02-16 09:30,16,1.0727,1.0743,1.0683,1.0696,219
20160501|2016-02-16 10:00,16,1.0703,1.0744,1.06,1.0648,234
20160501|2016-02-16 10:30,16,1.0651,1.0764,1.0642,1.0756,84
20160501|2016-02-16 11:00,16,1.0753,1.0793,1.0704,1.0721,70
20160501|2016-02-16 11:30,16,1.073,1.073,1.0658,1.0695,87
20160501|2016-02-16 12:00,16,1.0697,1.0705,1.0653,1.068,43
20160501|2016-02-16 12:30,16,1.0681,1.0681,1.0563,1.0594,58
20160501|2016-02-16 13:00,16,1.0588,1.0645,1.052,1.0559,267
20160501|2016-02-16 13:30,16,1.0549,1.0586,1.0548,1.058,77
20160501|2016-02-16 14:00,16,1.0582,1.0604,1.0567,1.0567,62
20160501|2016-02-16 14:30,16,1.0576,1.0576,1.0559,1.0559,14
20160501|2016-02-16 15:00,16,1.0565,1.0593,1.0565,1.0593,7
20160501|2016-02-16 15:30,16,1.0591,1.0602,1.0591,1.0594,5
20160501|2016-02-16 17:00,17,1.061,1.061,1.059,1.061,5
20160501|2016-02-16 17:30,17,1.062,1.062,1.062,1.062,1
20160501|2016-02-16 19:00,17,1.0635,1.0636,1.0635,1.0636,2
20160501|2016-02-16 20:30,17,1.0675,1.0675,1.0675,1.0675,1
20160501|2016-02-16 21:00,17,1.0636,1.0636,1.0636,1.0636,1
20160501|2016-02-16 23:30,17,1.0629,1.0633,1.0616,1.0616,4
20160501|2016-02-17 00:00,17,1.0612,1.0612,1.0558,1.0558,2
20160501|2016-02-17 01:00,17,1.0525,1.0525,1.05,1.05,5
20160501|2016-02-17 01:30,17,1.0488,1.0488,1.0488,1.0488,1
20160501|2016-02-17 02:00,17,1.0465,1.0466,1.0452,1.0461,7
20160501|2016-02-17 02:30,17,1.0503,1.0599,1.0503,1.0599,9
20160501|2016-02-17 03:00,17,1.0602,1.0634,1.0577,1.0634,51
20160501|2016-02-17 03:30,17,1.0627,1.0726,1.0616,1.0726,10
20160501|2016-02-17 04:00,17,1.0781,1.0858,1.0757,1.0858,128
20160501|2016-02-17 04:30,17,1.0855,1.0859,1.0763,1.0781,66
20160501|2016-02-17 05:00,17,1.0772,1.0772,1.0721,1.0721,4
20160501|2016-02-17 05:30,17,1.0756,1.078,1.0756,1.077,31
20160501|2016-02-17 06:00,17,1.0767,1.0767,1.073,1.0756,292
20160501|2016-02-17 06:30,17,1.0755,1.0822,1.0755,1.0822,28
20160501|2016-02-17 07:00,17,1.0826,1.0826,1.076,1.08,42
20160501|2016-02-17 07:30,17,1.0809,1.0812,1.073,1.0732,159
20160501|2016-02-17 08:00,17,1.0753,1.0877,1.0642,1.0668,466
20160501|2016-02-17 08:30,17,1.0665,1.0743,1.0631,1.0649,217
20160501|2016-02-17 09:00,17,1.0654,1.0838,1.0649,1.0838,179
20160501|2016-02-17 09:30,17,1.0842,1.1027,1.0811,1.1013,596
20160501|2016-02-17 10:00,17,1.1018,1.1119,1.0989,1.1111,320
20160501|2016-02-17 10:30,17,1.1116,1.1177,1.1068,1.1077,250
20160501|2016-02-17 11:00,17,1.1081,1.1201,1.1081,1.1116,318
20160501|2016-02-17 11:30,17,1.111,1.1198,1.111,1.1196,293
20160501|2016-02-17 12:00,17,1.1191,1.1201,1.1115,1.1143,129
20160501|2016-02-17 12:30,17,1.1126,1.1129,1.1068,1.1096,113
20160501|2016-02-17 13:00,17,1.1052,1.1247,1.1052,1.118,236
20160501|2016-02-17 13:30,17,1.1162,1.1186,1.1158,1.1163,36
20160501|2016-02-17 14:00,17,1.1174,1.1174,1.11,1.11,41
20160501|2016-02-17 14:30,17,1.1108,1.1154,1.1108,1.1124,32
20160501|2016-02-17 15:00,17,1.1131,1.1131,1.111,1.1127,35
20160501|2016-02-17 15:30,17,1.1178,1.13,1.1178,1.13,6
20160501|2016-02-17 17:00,18,1.1283,1.1303,1.1278,1.1303,4
20160501|2016-02-17 18:00,18,1.1297,1.1297,1.1297,1.1297,1
20160501|2016-02-17 19:30,18,1.1257,1.1257,1.1247,1.1247,2
20160501|2016-02-18 00:00,18,1.1306,1.1306,1.1306,1.1306,1
20160501|2016-02-18 01:00,18,1.1216,1.1224,1.1203,1.1203,12
20160501|2016-02-18 01:30,18,1.1179,1.1232,1.1171,1.1214,101
20160501|2016-02-18 02:00,18,1.1198,1.1222,1.1145,1.1162,58
20160501|2016-02-18 02:30,18,1.1145,1.1145,1.1096,1.1114,19
20160501|2016-02-18 03:00,18,1.1087,1.1186,1.1087,1.1186,16
20160501|2016-02-18 03:30,18,1.1194,1.1243,1.1186,1.1242,39
20160501|2016-02-18 04:00,18,1.1255,1.127,1.1235,1.1235,11
20160501|2016-02-18 04:30,18,1.125,1.1324,1.125,1.1324,23
20160501|2016-02-18 05:00,18,1.1356,1.136,1.1356,1.136,2
20160501|2016-02-18 05:30,18,1.1346,1.1346,1.1322,1.1322,3
20160501|2016-02-18 06:00,18,1.1335,1.138,1.1335,1.135,23
20160501|2016-02-18 06:30,18,1.1325,1.1325,1.1266,1.128,7
20160501|2016-02-18 07:00,18,1.1338,1.138,1.133,1.1366,22
20160501|2016-02-18 07:30,18,1.1355,1.1438,1.1323,1.1415,214
20160501|2016-02-18 08:00,18,1.1418,1.145,1.1359,1.1372,539
20160501|2016-02-18 08:30,18,1.1372,1.139,1.1306,1.1352,328
20160501|2016-02-18 09:00,18,1.1346,1.1384,1.1316,1.1364,210
20160501|2016-02-18 09:30,18,1.1367,1.1391,1.1328,1.1371,263
20160501|2016-02-18 10:00,18,1.1369,1.1369,1.1057,1.1152,727
20160501|2016-02-18 10:30,18,1.1158,1.1194,1.1057,1.1193,170
20160501|2016-02-18 11:00,18,1.1172,1.1234,1.1155,1.1215,231
20160501|2016-02-18 11:30,18,1.1202,1.1212,1.1162,1.119,184
20160501|2016-02-18 12:00,18,1.1182,1.1231,1.115,1.1153,71
20160501|2016-02-18 12:30,18,1.1146,1.1146,1.1039,1.1064,155
20160501|2016-02-18 13:00,18,1.1065,1.1138,1.1054,1.1088,274
20160501|2016-02-18 13:30,18,1.1084,1.1104,1.1076,1.1081,76
20160501|2016-02-18 14:00,18,1.1079,1.108,1.1019,1.102,83
20160501|2016-02-18 14:30,18,1.1023,1.1028,1.1007,1.1021,35
20160501|2016-02-18 15:00,18,1.1043,1.1066,1.1043,1.1066,10
20160501|2016-02-18 15:30,18,1.1069,1.1083,1.1061,1.1083,7
20160501|2016-02-18 17:00,19,1.1068,1.1077,1.1068,1.1077,2
20160501|2016-02-18 17:30,19,1.1048,1.1071,1.1047,1.1071,6
20160501|2016-02-18 18:30,19,1.1048,1.1048,1.1048,1.1048,1
20160501|2016-02-18 20:00,19,1.107,1.107,1.107,1.107,10
20160501|2016-02-18 22:00,19,1.1038,1.1038,1.1038,1.1038,1
20160501|2016-02-19 00:30,19,1.1107,1.1107,1.1086,1.1086,5
20160501|2016-02-19 01:30,19,1.1058,1.1058,1.1058,1.1058,1
20160501|2016-02-19 02:00,19,1.1106,1.1106,1.1087,1.1087,10
20160501|2016-02-19 02:30,19,1.1093,1.1133,1.1088,1.1091,14
20160501|2016-02-19 03:00,19,1.1076,1.1093,1.1049,1.1049,11
20160501|2016-02-19 03:30,19,1.1047,1.1047,1.0987,1.0987,5
20160501|2016-02-19 04:00,19,1.098,1.0991,1.098,1.0989,8
20160501|2016-02-19 04:30,19,1.098,1.098,1.0928,1.0932,25
20160501|2016-02-19 05:00,19,1.0949,1.0959,1.0949,1.0951,11
20160501|2016-02-19 05:30,19,1.0943,1.0943,1.0943,1.0943,6
20160501|2016-02-19 06:00,19,1.0933,1.0959,1.091,1.0959,7
20160501|2016-02-19 06:30,19,1.0976,1.0976,1.0929,1.0959,46
20160501|2016-02-19 07:00,19,1.0958,1.0969,1.0891,1.0897,78
20160501|2016-02-19 07:30,19,1.0882,1.0911,1.0777,1.0819,197
20160501|2016-02-19 08:00,19,1.0821,1.0828,1.0743,1.0822,573
20160501|2016-02-19 08:30,19,1.0814,1.0843,1.0744,1.0761,400
20160501|2016-02-19 09:00,19,1.0754,1.0754,1.0663,1.0665,504
20160501|2016-02-19 09:30,19,1.0655,1.0707,1.06,1.0611,557
20160501|2016-02-19 10:00,19,1.0611,1.0723,1.0557,1.0709,486
20160501|2016-02-19 10:30,19,1.0714,1.0765,1.0649,1.0654,208
20160501|2016-02-19 11:00,19,1.0661,1.0668,1.0621,1.065,131
20160501|2016-02-19 11:30,19,1.0647,1.0715,1.0647,1.0705,118
20160501|2016-02-19 12:00,19,1.0716,1.0737,1.0645,1.0659,123
20160501|2016-02-19 12:30,19,1.0664,1.0695,1.0624,1.0695,154
20160501|2016-02-19 13:00,19,1.0683,1.0735,1.0593,1.0616,460
20160501|2016-02-19 13:30,19,1.0611,1.0622,1.0592,1.0621,114
20160501|2016-02-19 14:00,19,1.0626,1.0666,1.0624,1.0662,52
20160501|2016-02-19 14:30,19,1.0666,1.0695,1.0663,1.0671,35
20160501|2016-02-19 15:00,19,1.0672,1.0681,1.0669,1.0675,10
20160501|2016-02-19 15:30,19,1.0674,1.0675,1.0652,1.0652,20
20160501|2016-02-21 17:00,22,1.0625,1.0625,1.061,1.0612,5
20160501|2016-02-21 18:00,22,1.0635,1.0635,1.0635,1.0635,1
20160501|2016-02-21 19:00,22,1.0643,1.0672,1.0643,1.0672,3
20160501|2016-02-21 19:30,22,1.0685,1.0689,1.0685,1.0686,8
20160501|2016-02-21 20:00,22,1.0686,1.0696,1.068,1.068,10
20160501|2016-02-21 20:30,22,1.0706,1.0706,1.0706,1.0706,1
20160501|2016-02-21 21:30,22,1.0717,1.0744,1.0717,1.0724,14
20160501|2016-02-21 22:30,22,1.0719,1.0719,1.0718,1.0718,6
20160501|2016-02-21 23:30,22,1.073,1.073,1.0729,1.0729,2
20160501|2016-02-22 00:30,22,1.0726,1.0726,1.0726,1.0726,1
20160501|2016-02-22 01:00,22,1.0731,1.0738,1.0704,1.0709,19
20160501|2016-02-22 01:30,22,1.0709,1.0743,1.0706,1.0719,12
20160501|2016-02-22 02:00,22,1.0727,1.0767,1.0725,1.0725,12
20160501|2016-02-22 02:30,22,1.0741,1.0763,1.0723,1.075,8
20160501|2016-02-22 03:00,22,1.0754,1.076,1.0742,1.076,11
20160501|2016-02-22 03:30,22,1.0786,1.0819,1.0786,1.0807,4
20160501|2016-02-22 04:00,22,1.0851,1.0884,1.0851,1.0884,8
20160501|2016-02-22 04:30,22,1.088,1.088,1.0859,1.0859,6
20160501|2016-02-22 05:00,22,1.0875,1.0885,1.0875,1.0885,5
20160501|2016-02-22 05:30,22,1.0882,1.09,1.0882,1.09,4
20160501|2016-02-22 06:00,22,1.0934,1.0936,1.0886,1.0917,13
20160501|2016-02-22 06:30,22,1.0941,1.0966,1.0926,1.0948,28
20160501|2016-02-22 07:00,22,1.0954,1.1046,1.0954,1.1046,123
20160501|2016-02-22 07:30,22,1.106,1.1092,1.1033,1.1057,240
20160501|2016-02-22 08:00,22,1.105,1.1091,1.0913,1.096,613
20160501|2016-02-22 08:30,22,1.0962,1.1026,1.0945,1.0951,339
20160501|2016-02-22 09:00,22,1.0955,1.1072,1.0947,1.1072,319
20160501|2016-02-22 09:30,22,1.1064,1.1065,1.0906,1.093,206
20160501|2016-02-22 10:00,22,1.0928,1.1032,1.0908,1.1022,271
20160501|2016-02-22 10:30,22,1.1031,1.105,1.097,1.0975,149
20160501|2016-02-22 11:00,22,1.097,1.098,1.0889,1.0946,177
20160501|2016-02-22 11:30,22,1.0951,1.1011,1.0951,1.0984,94
20160501|2016-02-22 12:00,22,1.0989,1.0996,1.092,1.0929,87
20160501|2016-02-22 12:30,22,1.0938,1.0971,1.0932,1.0954,169
20160501|2016-02-22 13:00,22,1.095,1.0978,1.0868,1.0949,491
20160501|2016-02-22 13:30,22,1.0952,1.0971,1.0914,1.0935,104
20160501|2016-02-22 14:00,22,1.0928,1.0938,1.0909,1.0921,49
20160501|2016-02-22 14:30,22,1.0928,1.0945,1.0927,1.0945,27
20160501|2016-02-22 15:00,22,1.0941,1.095,1.0927,1.0927,25
20160501|2016-02-22 15:30,22,1.0918,1.0918,1.0916,1.0916,6
20160501|2016-02-22 17:00,23,1.0913,1.094,1.091,1.094,21
20160501|2016-02-22 17:30,23,1.0939,1.094,1.0939,1.094,5
20160501|2016-02-22 19:00,23,1.0875,1.0875,1.0874,1.0874,2
20160501|2016-02-22 19:30,23,1.0849,1.0849,1.0849,1.0849,2
20160501|2016-02-22 20:30,23,1.0825,1.0827,1.0824,1.0824,22
20160501|2016-02-22 21:00,23,1.0811,1.0811,1.0811,1.0811,1
20160501|2016-02-22 23:00,23,1.0807,1.0807,1.0786,1.0786,4
20160501|2016-02-22 23:30,23,1.0758,1.0774,1.0758,1.0774,10
20160501|2016-02-23 00:30,23,1.0795,1.0797,1.0795,1.0797,2
20160501|2016-02-23 01:00,23,1.0793,1.0798,1.0754,1.0754,10
20160501|2016-02-23 01:30,23,1.0762,1.0784,1.075,1.0784,17
20160501|2016-02-23 02:00,23,1.0782,1.0788,1.0717,1.0746,31
20160501|2016-02-23 02:30,23,1.0759,1.0801,1.0743,1.0775,38
20160501|2016-02-23 03:00,23,1.0775,1.0818,1.0743,1.081,36
20160501|2016-02-23 03:30,23,1.0802,1.0821,1.0775,1.0802,23
20160501|2016-02-23 04:00,23,1.0802,1.0813,1.0786,1.0807,20
20160501|2016-02-23 04:30,23,1.0815,1.0941,1.0814,1.0922,12
20160501|2016-02-23 05:00,23,1.0941,1.1007,1.0941,1.0994,19
20160501|2016-02-23 05:30,23,1.0978,1.1007,1.0978,1.0997,8
20160501|2016-02-23 06:00,23,1.101,1.1075,1.101,1.1066,63
20160501|2016-02-23 06:30,23,1.1062,1.1067,1.0981,1.1007,33
20160501|2016-02-23 07:00,23,1.1011,1.1012,1.0919,1.0919,143
20160501|2016-02-23 07:30,23,1.0917,1.1023,1.0893,1.1018,138
20160501|2016-02-23 08:00,23,1.1022,1.1022,1.0824,1.0852,503
20160501|2016-02-23 08:30,23,1.0851,1.0854,1.0742,1.0778,448
20160501|2016-02-23 09:00,23,1.0777,1.0825,1.0651,1.0718,437
20160501|2016-02-23 09:30,23,1.0721,1.0746,1.0544,1.0559,395
20160501|2016-02-23 10:00,23,1.0551,1.0577,1.0517,1.0544,445
20160501|2016-02-23 10:30,23,1.0553,1.0643,1.053,1.0602,253
20160501|2016-02-23 11:00,23,1.0594,1.0598,1.0558,1.0588,81
20160501|2016-02-23 11:30,23,1.0582,1.0592,1.0543,1.0553,138
20160501|2016-02-23 12:00,23,1.0551,1.0626,1.0542,1.0604,179
20160501|2016-02-23 12:30,23,1.0603,1.0619,1.0558,1.0617,124
20160501|2016-02-23 13:00,23,1.0608,1.0696,1.0568,1.0583,486
20160501|2016-02-23 13:30,23,1.059,1.0609,1.0587,1.0605,94
20160501|2016-02-23 14:00,23,1.0605,1.0608,1.0586,1.0598,137
20160501|2016-02-23 14:30,23,1.0598,1.0618,1.0598,1.0615,17
20160501|2016-02-23 15:00,23,1.0621,1.0621,1.0611,1.0612,11
20160501|2016-02-23 15:30,23,1.0595,1.0595,1.05,1.0532,23
20160501|2016-02-23 17:00,24,1.0536,1.0536,1.0536,1.0536,1
20160501|2016-02-23 17:30,24,1.0521,1.0521,1.0521,1.0521,1
20160501|2016-02-23 18:00,24,1.0531,1.0531,1.0531,1.0531,1
20160501|2016-02-23 19:00,24,1.0513,1.0544,1.0507,1.0507,14
20160501|2016-02-23 20:00,24,1.0517,1.0517,1.0517,1.0517,1
20160501|2016-02-23 21:00,24,1.0493,1.0495,1.0493,1.0495,2
20160501|2016-02-23 23:00,24,1.048,1.048,1.048,1.048,1
20160501|2016-02-24 00:30,24,1.0502,1.0502,1.0502,1.0502,2
20160501|2016-02-24 01:30,24,1.0521,1.0521,1.051,1.0511,4
20160501|2016-02-24 02:00,24,1.05,1.0504,1.044,1.0463,33
20160501|2016-02-24 02:30,24,1.0466,1.0566,1.0464,1.0513,35
20160501|2016-02-24 03:00,24,1.0452,1.0452,1.0416,1.0449,17
20160501|2016-02-24 03:30,24,1.0417,1.05,1.0412,1.0493,12
20160501|2016-02-24 04:00,24,1.0449,1.0473,1.0448,1.0473,18
20160501|2016-02-24 04:30,24,1.0476,1.0493,1.0459,1.0459,23
20160501|2016-02-24 05:00,24,1.0475,1.0489,1.0459,1.0459,6
20160501|2016-02-24 05:30,24,1.046,1.0486,1.0431,1.0454,25
20160501|2016-02-24 06:00,24,1.0452,1.0453,1.043,1.0453,13
20160501|2016-02-24 06:30,24,1.0456,1.0494,1.0445,1.0478,14
20160501|2016-02-24 07:00,24,1.0485,1.0536,1.048,1.0483,77
20160501|2016-02-24 07:30,24,1.0488,1.053,1.0444,1.051,138
20160501|2016-02-24 08:00,24,1.0499,1.0506,1.0402,1.0443,602
20160501|2016-02-24 08:30,24,1.0435,1.0461,1.0386,1.0459,419
20160501|2016-02-24 09:00,24,1.046,1.0491,1.0438,1.0488,385
20160501|2016-02-24 09:30,24,1.0492,1.0637,1.0455,1.0583,694
20160501|2016-02-24 10:00,24,1.0575,1.0575,1.047,1.056,330
20160501|2016-02-24 10:30,24,1.056,1.0826,1.0545,1.0825,442
20160501|2016-02-24 11:00,24,1.0833,1.095,1.079,1.0861,488
20160501|2016-02-24 11:30,24,1.0868,1.0918,1.0838,1.0855,183
20160501|2016-02-24 12:00,24,1.0852,1.0927,1.0826,1.0883,107
20160501|2016-02-24 12:30,24,1.0877,1.0879,1.0808,1.0808,100
20160501|2016-02-24 13:00,24,1.0802,1.0954,1.0793,1.0943,539
20160501|2016-02-24 13:30,24,1.0946,1.0968,1.092,1.093,180
20160501|2016-02-24 14:00,24,1.0938,1.0962,1.091,1.0939,60
20160501|2016-02-24 14:30,24,1.0939,1.0947,1.0909,1.0909,29
20160501|2016-02-24 15:00,24,1.0914,1.093,1.0896,1.0896,18
20160501|2016-02-24 15:30,24,1.0914,1.0914,1.0914,1.0914,8
20160501|2016-02-24 18:30,25,1.0888,1.0891,1.088,1.088,5
20160501|2016-02-24 19:30,25,1.0849,1.0852,1.0848,1.0852,6
20160501|2016-02-24 20:30,25,1.0867,1.0879,1.0867,1.0879,2
20160501|2016-02-24 21:00,25,1.0879,1.0879,1.0868,1.0868,2
20160501|2016-02-24 21:30,25,1.0839,1.0839,1.0839,1.0839,1
20160501|2016-02-24 23:30,25,1.092,1.092,1.0919,1.092,21
20160501|2016-02-25 00:00,25,1.0927,1.0927,1.0927,1.0927,3
20160501|2016-02-25 00:30,25,1.0866,1.0866,1.0834,1.0834,3
20160501|2016-02-25 01:00,25,1.0824,1.0832,1.0821,1.0832,4
20160501|2016-02-25 01:30,25,1.0807,1.0807,1.0807,1.0807,1
20160501|2016-02-25 02:00,25,1.081,1.0818,1.0732,1.0732,24
20160501|2016-02-25 02:30,25,1.0697,1.078,1.0697,1.071,28
20160501|2016-02-25 03:00,25,1.0686,1.0794,1.0683,1.0794,5
20160501|2016-02-25 03:30,25,1.0788,1.0788,1.0788,1.0788,1
20160501|2016-02-25 04:00,25,1.0781,1.0821,1.078,1.0788,12
20160501|2016-02-25 04:30,25,1.079,1.0816,1.0788,1.0795,26
20160501|2016-02-25 05:00,25,1.08,1.0804,1.0766,1.0767,8
20160501|2016-02-25 05:30,25,1.0813,1.0835,1.0805,1.0805,3
20160501|2016-02-25 06:00,25,1.0839,1.0854,1.0833,1.0842,14
20160501|2016-02-25 06:30,25,1.0828,1.0864,1.08,1.085,27
20160501|2016-02-25 07:00,25,1.0828,1.083,1.0784,1.0804,117
20160501|2016-02-25 07:30,25,1.0814,1.087,1.0741,1.0845,248
20160501|2016-02-25 08:00,25,1.0845,1.0915,1.0812,1.0816,430
20160501|2016-02-25 08:30,25,1.0816,1.0895,1.0778,1.0782,385
20160501|2016-02-25 09:00,25,1.0785,1.0845,1.0714,1.0843,315
20160501|2016-02-25 09:30,25,1.0842,1.0845,1.0666,1.0666,323
20160501|2016-02-25 10:00,25,1.0658,1.0715,1.06,1.0714,384
20160501|2016-02-25 10:30,25,1.0709,1.0782,1.0685,1.0764,146
20160501|2016-02-25 11:00,25,1.0761,1.0773,1.0695,1.0733,255
20160501|2016-02-25 11:30,25,1.0723,1.0779,1.0701,1.0763,92
20160501|2016-02-25 12:00,25,1.0759,1.0796,1.0744,1.0781,246
20160501|2016-02-25 12:30,25,1.0786,1.1053,1.0786,1.1045,529
20160501|2016-02-25 13:00,25,1.1036,1.1122,1.0948,1.103,860
20160501|2016-02-25 13:30,25,1.1026,1.1044,1.0996,1.0996,80
20160501|2016-02-25 14:00,25,1.1,1.102,1.095,1.0953,133
20160501|2016-02-25 14:30,25,1.095,1.0975,1.095,1.0965,25
20160501|2016-02-25 15:00,25,1.0968,1.0972,1.0955,1.0955,20
20160501|2016-02-25 15:30,25,1.0966,1.0985,1.0966,1.0976,19
20160501|2016-02-25 17:00,26,1.0972,1.0975,1.0938,1.0939,5
20160501|2016-02-25 17:30,26,1.095,1.095,1.095,1.095,1
20160501|2016-02-25 19:00,26,1.0949,1.0963,1.0875,1.0875,22
20160501|2016-02-25 19:30,26,1.09,1.092,1.09,1.0911,8
20160501|2016-02-25 20:00,26,1.0918,1.0938,1.0918,1.0931,28
20160501|2016-02-25 20:30,26,1.0915,1.0915,1.0909,1.0915,3
20160501|2016-02-25 21:00,26,1.0918,1.0918,1.0918,1.0918,1
20160501|2016-02-25 21:30,26,1.0942,1.0942,1.094,1.094,2
20160501|2016-02-25 22:00,26,1.096,1.0967,1.096,1.0967,4
20160501|2016-02-25 23:30,26,1.0944,1.096,1.0944,1.096,5
20160501|2016-02-26 00:00,26,1.0965,1.097,1.096,1.097,11
20160501|2016-02-26 00:30,26,1.0964,1.0964,1.0952,1.096,12
20160501|2016-02-26 01:00,26,1.0965,1.0978,1.0965,1.0978,7
20160501|2016-02-26 01:30,26,1.0983,1.101,1.0976,1.101,11
20160501|2016-02-26 02:00,26,1.1039,1.105,1.0973,1.0975,56
20160501|2016-02-26 02:30,26,1.0984,1.1,1.0956,1.0976,46
20160501|2016-02-26 03:00,26,1.1002,1.1074,1.1002,1.1059,27
20160501|2016-02-26 03:30,26,1.1054,1.1124,1.1054,1.1122,31
20160501|2016-02-26 04:00,26,1.1126,1.1171,1.1117,1.1117,47
20160501|2016-02-26 04:30,26,1.112,1.1176,1.1107,1.1173,20
20160501|2016-02-26 05:00,26,1.118,1.1202,1.1174,1.1183,82
20160501|2016-02-26 05:30,26,1.1184,1.1211,1.1105,1.113,18
20160501|2016-02-26 06:00,26,1.1132,1.114,1.1076,1.109,41
20160501|2016-02-26 06:30,26,1.1124,1.1167,1.107,1.1163,32
20160501|2016-02-26 07:00,26,1.1162,1.1266,1.1148,1.126,91
20160501|2016-02-26 07:30,26,1.1263,1.1397,1.1231,1.1357,614
20160501|2016-02-26 08:00,26,1.136,1.1431,1.13,1.1358,663
20160501|2016-02-26 08:30,26,1.1349,1.1407,1.1283,1.1329,651
20160501|2016-02-26 09:00,26,1.1333,1.1349,1.1196,1.1255,583
20160501|2016-02-26 09:30,26,1.125,1.1304,1.1224,1.1304,257
20160501|2016-02-26 10:00,26,1.1296,1.1356,1.1246,1.1252,146
20160501|2016-02-26 10:30,26,1.1245,1.1257,1.1121,1.1165,271
20160501|2016-02-26 11:00,26,1.1159,1.1186,1.1074,1.1167,184
20160501|2016-02-26 11:30,26,1.116,1.118,1.099,1.1037,481
20160501|2016-02-26 12:00,26,1.1033,1.1091,1.0999,1.1043,283
20160501|2016-02-26 12:30,26,1.1047,1.1047,1.0926,1.0953,240
20160501|2016-02-26 13:00,26,1.0946,1.0998,1.0829,1.0872,650
20160501|2016-02-26 13:30,26,1.0872,1.0896,1.0857,1.0896,103
20160501|2016-02-26 14:00,26,1.0898,1.0929,1.0887,1.0894,123
20160501|2016-02-26 14:30,26,1.0883,1.0926,1.0883,1.0902,40
20160501|2016-02-26 15:00,26,1.0884,1.0899,1.0884,1.0888,8
20160501|2016-02-26 15:30,26,1.0874,1.0881,1.0874,1.0881,13
20160501|2016-02-28 17:00,29,1.0857,1.0857,1.0857,1.0857,3
20160501|2016-02-28 18:00,29,1.0863,1.0863,1.0863,1.0863,1
20160501|2016-02-28 19:00,29,1.0892,1.0907,1.0881,1.0907,8
20160501|2016-02-28 19:30,29,1.0945,1.0947,1.092,1.0925,4
20160501|2016-02-28 20:00,29,1.0922,1.0954,1.0922,1.0954,8
20160501|2016-02-28 20:30,29,1.095,1.0953,1.095,1.0953,3
20160501|2016-02-28 21:00,29,1.0964,1.0997,1.0957,1.0957,10
20160501|2016-02-28 22:00,29,1.0929,1.0949,1.0924,1.0949,7
20160501|2016-02-28 22:30,29,1.0953,1.0955,1.0953,1.0955,3
20160501|2016-02-28 23:30,29,1.0911,1.0911,1.0896,1.0896,9
20160501|2016-02-29 00:00,29,1.0886,1.0891,1.0877,1.0877,10
20160501|2016-02-29 00:30,29,1.0884,1.0884,1.0852,1.0862,72
20160501|2016-02-29 01:00,29,1.086,1.092,1.0842,1.0901,76
20160501|2016-02-29 01:30,29,1.0901,1.0928,1.0878,1.0925,82
20160501|2016-02-29 02:00,29,1.0904,1.091,1.0829,1.084,167
20160501|2016-02-29 02:30,29,1.0855,1.0909,1.0838,1.0838,105
20160501|2016-02-29 03:00,29,1.0841,1.0848,1.08,1.0823,37
20160501|2016-02-29 03:30,29,1.0831,1.0857,1.0825,1.0842,22
20160501|2016-02-29 04:00,29,1.0869,1.095,1.0869,1.095,56
20160501|2016-02-29 04:30,29,1.0942,1.0942,1.0882,1.0905,34
20160501|2016-02-29 05:00,29,1.0902,1.0914,1.0859,1.0905,21
20160501|2016-02-29 05:30,29,1.0905,1.0932,1.0892,1.0903,14
20160501|2016-02-29 06:00,29,1.0921,1.0985,1.0902,1.0985,171
20160501|2016-02-29 06:30,29,1.0952,1.097,1.0937,1.0937,107
20160501|2016-02-29 07:00,29,1.0946,1.0982,1.0936,1.0947,124
20160501|2016-02-29 07:30,29,1.0938,1.1055,1.0935,1.1044,348
20160501|2016-02-29 08:00,29,1.1039,1.1055,1.0933,1.1042,785
20160501|2016-02-29 08:30,29,1.1041,1.1115,1.1009,1.1085,720
20160501|2016-02-29 09:00,29,1.1085,1.1085,1.1006,1.1052,420
20160501|2016-02-29 09:30,29,1.1055,1.118,1.1055,1.1163,400
20160501|2016-02-29 10:00,29,1.1167,1.13,1.1167,1.1227,677
20160501|2016-02-29 10:30,29,1.1222,1.1274,1.1184,1.1197,291
20160501|2016-02-29 11:00,29,1.1213,1.1216,1.1133,1.1181,233
20160501|2016-02-29 11:30,29,1.1184,1.1218,1.1147,1.1183,240
20160501|2016-02-29 12:00,29,1.1177,1.1186,1.1137,1.1137,166
20160501|2016-02-29 12:30,29,1.1138,1.1175,1.1119,1.1164,257
20160501|2016-02-29 13:00,29,1.1165,1.1167,1.1043,1.1161,1830
20160501|2016-02-29 13:30,29,1.1157,1.1169,1.1134,1.1147,160
20160501|2016-02-29 14:00,29,1.1143,1.1144,1.1125,1.1129,93
20160501|2016-02-29 14:30,29,1.1132,1.1147,1.1127,1.1133,36
20160501|2016-02-29 15:00,29,1.114,1.1162,1.1138,1.1162,24
20160501|2016-02-29 15:30,29,1.118,1.1181,1.1158,1.1164,23
20160501|2016-02-29 17:00,1,1.1166,1.1166,1.1134,1.1134,8
20160501|2016-02-29 17:30,1,1.1125,1.1125,1.1125,1.1125,1
20160501|2016-02-29 18:30,1,1.1127,1.1127,1.1127,1.1127,12
20160501|2016-02-29 19:00,1,1.1121,1.1124,1.1101,1.1102,15
20160501|2016-02-29 19:30,1,1.1098,1.1102,1.1082,1.1094,16
20160501|2016-02-29 20:00,1,1.11,1.1105,1.11,1.1105,4
20160501|2016-02-29 20:30,1,1.1098,1.1111,1.1098,1.1111,6
20160501|2016-02-29 21:00,1,1.1092,1.1092,1.1092,1.1092,2
20160501|2016-02-29 21:30,1,1.113,1.113,1.113,1.113,1
20160501|2016-02-29 22:00,1,1.1155,1.1155,1.1144,1.1144,3
20160501|2016-02-29 22:30,1,1.1132,1.114,1.1132,1.114,5
20160501|2016-02-29 23:30,1,1.1178,1.1196,1.1178,1.1196,4
20160501|2016-03-01 00:00,1,1.1202,1.1248,1.12,1.1224,19
20160501|2016-03-01 00:30,1,1.1209,1.122,1.1209,1.122,2
20160501|2016-03-01 01:00,1,1.1254,1.1254,1.1254,1.1254,1
20160501|2016-03-01 01:30,1,1.1223,1.1239,1.1223,1.1239,2
20160501|2016-03-01 02:00,1,1.1231,1.1232,1.1181,1.1218,45
20160501|2016-03-01 02:30,1,1.1218,1.127,1.1218,1.1266,124
20160501|2016-03-01 03:00,1,1.1242,1.1243,1.1196,1.1205,52
20160501|2016-03-01 03:30,1,1.121,1.1232,1.1199,1.1199,11
20160501|2016-03-01 04:00,1,1.1178,1.1208,1.1162,1.1202,20
20160501|2016-03-01 04:30,1,1.1233,1.129,1.1233,1.1274,25
20160501|2016-03-01 05:00,1,1.1254,1.1305,1.1254,1.1263,44
20160501|2016-03-01 05:30,1,1.1275,1.1297,1.1242,1.125,22
20160501|2016-03-01 06:00,1,1.1257,1.1295,1.1256,1.1274,18
20160501|2016-03-01 06:30,1,1.1264,1.1343,1.1263,1.1336,184
20160501|2016-03-01 07:00,1,1.1337,1.1344,1.1267,1.1288,106
20160501|2016-03-01 07:30,1,1.1277,1.1346,1.126,1.1313,305
20160501|2016-03-01 08:00,1,1.1316,1.132,1.1133,1.1141,551
20160501|2016-03-01 08:30,1,1.1146,1.1175,1.1058,1.1147,570
20160501|2016-03-01 09:00,1,1.1147,1.1189,1.1031,1.1118,604
20160501|2016-03-01 09:30,1,1.1104,1.1145,1.1068,1.1078,153
20160501|2016-03-01 10:00,1,1.1061,1.1179,1.1039,1.1164,291
20160501|2016-03-01 10:30,1,1.1168,1.1353,1.116,1.1353,530
20160501|2016-03-01 11:00,1,1.135,1.136,1.1245,1.1278,411
20160501|2016-03-01 11:30,1,1.1271,1.1283,1.121,1.1235,179
20160501|2016-03-01 12:00,1,1.1236,1.124,1.1165,1.117,481
20160501|2016-03-01 12:30,1,1.117,1.1229,1.117,1.1199,169
20160501|2016-03-01 13:00,1,1.1198,1.122,1.1122,1.1191,767
20160501|2016-03-01 13:30,1,1.1188,1.1219,1.118,1.1202,159
20160501|2016-03-01 14:00,1,1.1203,1.1221,1.1191,1.1201,290
20160501|2016-03-01 14:30,1,1.1199,1.1201,1.1183,1.1195,39
20160501|2016-03-01 15:00,1,1.1203,1.121,1.1188,1.1188,32
20160501|2016-03-01 15:30,1,1.1205,1.1221,1.107,1.1114,267
20160501|2016-03-01 17:00,2,1.1104,1.1104,1.11,1.11,4
20160501|2016-03-01 18:00,2,1.1123,1.1135,1.1123,1.1128,3
20160501|2016-03-01 19:00,2,1.1159,1.1167,1.1151,1.116,7
20160501|2016-03-01 19:30,2,1.1146,1.1146,1.1145,1.1145,2
20160501|2016-03-01 20:00,2,1.1144,1.1152,1.1136,1.1152,4
20160501|2016-03-01 20:30,2,1.116,1.116,1.116,1.116,2
20160501|2016-03-01 21:00,2,1.1168,1.1169,1.1168,1.1169,3
20160501|2016-03-01 22:30,2,1.1155,1.1155,1.1155,1.1155,1
20160501|2016-03-01 23:00,2,1.1139,1.1144,1.1133,1.1139,12
20160501|2016-03-01 23:30,2,1.1154,1.1162,1.1154,1.1162,2
20160501|2016-03-02 00:00,2,1.1171,1.1218,1.117,1.1218,38
20160501|2016-03-02 00:30,2,1.1216,1.1216,1.121,1.121,2
20160501|2016-03-02 01:00,2,1.1219,1.1232,1.1213,1.1213,4
20160501|2016-03-02 01:30,2,1.1215,1.1215,1.1184,1.1184,22
20160501|2016-03-02 02:00,2,1.1175,1.1197,1.1141,1.1197,56
20160501|2016-03-02 02:30,2,1.1196,1.1212,1.117,1.1212,44
20160501|2016-03-02 03:00,2,1.1209,1.1224,1.1168,1.119,41
20160501|2016-03-02 03:30,2,1.1199,1.1199,1.113,1.113,7
20160501|2016-03-02 04:00,2,1.1127,1.1161,1.1125,1.1133,16
20160501|2016-03-02 04:30,2,1.1141,1.1176,1.1102,1.1143,41
20160501|2016-03-02 05:00,2,1.1145,1.1175,1.1145,1.1175,56
20160501|2016-03-02 05:30,2,1.1168,1.1178,1.1123,1.114,31
20160501|2016-03-02 06:00,2,1.1156,1.117,1.1144,1.1155,59
20160501|2016-03-02 06:30,2,1.1155,1.1232,1.1155,1.1206,193
20160501|2016-03-02 07:00,2,1.1209,1.1254,1.1206,1.1228,241
20160501|2016-03-02 07:30,2,1.1232,1.1248,1.1195,1.1224,361
20160501|2016-03-02 08:00,2,1.1228,1.1248,1.116,1.116,526
20160501|2016-03-02 08:30,2,1.1166,1.1262,1.1153,1.1237,330
20160501|2016-03-02 09:00,2,1.1233,1.1313,1.1221,1.1269,652
20160501|2016-03-02 09:30,2,1.1265,1.1336,1.1048,1.1286,1469
20160501|2016-03-02 10:00,2,1.1284,1.1421,1.1265,1.1382,1039
20160501|2016-03-02 10:30,2,1.1388,1.1391,1.1206,1.1208,534
20160501|2016-03-02 11:00,2,1.1209,1.1217,1.1129,1.1191,745
20160501|2016-03-02 11:30,2,1.1189,1.1287,1.1161,1.1253,412
20160501|2016-03-02 12:00,2,1.126,1.1264,1.1175,1.1181,192
20160501|2016-03-02 12:30,2,1.1179,1.1207,1.1156,1.12,388
20160501|2016-03-02 13:00,2,1.1195,1.1278,1.1178,1.123,1017
20160501|2016-03-02 13:30,2,1.1234,1.1259,1.1219,1.1249,154
20160501|2016-03-02 14:00,2,1.1242,1.1265,1.1241,1.1255,131
20160501|2016-03-02 14:30,2,1.1259,1.1318,1.1259,1.1317,55
20160501|2016-03-02 15:00,2,1.1309,1.1309,1.1284,1.129,42
20160501|2016-03-02 15:30,2,1.1285,1.1296,1.128,1.1296,59
20160501|2016-03-02 17:00,3,1.1288,1.1288,1.1273,1.1285,13
20160501|2016-03-02 17:30,3,1.126,1.126,1.126,1.126,1
20160501|2016-03-02 19:00,3,1.1272,1.1308,1.1272,1.1307,6
20160501|2016-03-02 19:30,3,1.1309,1.1316,1.1302,1.1302,10
20160501|2016-03-02 20:00,3,1.1296,1.1296,1.1283,1.1283,8
20160501|2016-03-02 20:30,3,1.128,1.128,1.1265,1.1265,13
20160501|2016-03-02 21:00,3,1.1263,1.1263,1.126,1.126,4
20160501|2016-03-02 21:30,3,1.1272,1.1272,1.126,1.126,5
20160501|2016-03-02 22:30,3,1.1293,1.1293,1.1293,1.1293,2
20160501|2016-03-02 23:00,3,1.1283,1.1308,1.1283,1.1303,5
20160501|2016-03-02 23:30,3,1.1289,1.1292,1.1289,1.1292,3
20160501|2016-03-03 00:00,3,1.1272,1.1284,1.1272,1.1284,10
20160501|2016-03-03 00:30,3,1.1256,1.1256,1.122,1.122,19
20160501|2016-03-03 01:00,3,1.1238,1.1238,1.1205,1.1214,7
20160501|2016-03-03 01:30,3,1.1211,1.1212,1.12,1.1204,14
20160501|2016-03-03 02:00,3,1.1214,1.1223,1.1166,1.1185,24
20160501|2016-03-03 02:30,3,1.1191,1.1238,1.1185,1.1238,50
20160501|2016-03-03 03:00,3,1.1232,1.1232,1.1189,1.1228,30
20160501|2016-03-03 03:30,3,1.1207,1.1227,1.1207,1.1219,7
20160501|2016-03-03 04:00,3,1.1221,1.1247,1.1207,1.1247,16
20160501|2016-03-03 04:30,3,1.1234,1.1281,1.1233,1.126,23
20160501|2016-03-03 05:00,3,1.1274,1.1278,1.1257,1.1267,21
20160501|2016-03-03 05:30,3,1.1261,1.1289,1.1246,1.1289,60
20160501|2016-03-03 06:00,3,1.1282,1.1298,1.1253,1.1265,48
20160501|2016-03-03 06:30,3,1.127,1.1296,1.1234,1.1277,47
20160501|2016-03-03 07:00,3,1.1292,1.1292,1.1234,1.1257,112
20160501|2016-03-03 07:30,3,1.1257,1.126,1.1212,1.1216,394
20160501|2016-03-03 08:00,3,1.1218,1.1284,1.1177,1.1189,526
20160501|2016-03-03 08:30,3,1.1187,1.1266,1.1175,1.1231,392
20160501|2016-03-03 09:00,3,1.123,1.1238,1.1176,1.1208,312
20160501|2016-03-03 09:30,3,1.1211,1.1455,1.121,1.1411,1115
20160501|2016-03-03 10:00,3,1.1413,1.1443,1.1345,1.1351,692
20160501|2016-03-03 10:30,3,1.1351,1.1358,1.1258,1.13,522
20160501|2016-03-03 11:00,3,1.1297,1.133,1.1248,1.1286,237
20160501|2016-03-03 11:30,3,1.1273,1.135,1.1273,1.1296,188
20160501|2016-03-03 12:00,3,1.1305,1.1346,1.1305,1.1334,183
20160501|2016-03-03 12:30,3,1.1353,1.1431,1.1353,1.1383,274
20160501|2016-03-03 13:00,3,1.1389,1.1394,1.1324,1.1363,758
20160501|2016-03-03 13:30,3,1.1364,1.1383,1.1341,1.1372,126
20160501|2016-03-03 14:00,3,1.138,1.1388,1.1356,1.1383,167
20160501|2016-03-03 14:30,3,1.139,1.1395,1.1373,1.1388,81
20160501|2016-03-03 15:00,3,1.1393,1.1401,1.1375,1.1375,34
20160501|2016-03-03 15:30,3,1.1372,1.1381,1.1355,1.1355,28
20160501|2016-03-03 17:00,4,1.1362,1.1373,1.1347,1.1373,9
20160501|2016-03-03 17:30,4,1.134,1.137,1.134,1.137,6
20160501|2016-03-03 18:00,4,1.135,1.136,1.135,1.136,2
20160501|2016-03-03 19:00,4,1.137,1.137,1.137,1.137,1
20160501|2016-03-03 20:00,4,1.135,1.1391,1.135,1.1374,15
20160501|2016-03-03 20:30,4,1.1384,1.1403,1.138,1.1403,12
20160501|2016-03-03 21:00,4,1.1393,1.1395,1.1382,1.1395,5
20160501|2016-03-03 21:30,4,1.1392,1.1392,1.1385,1.1386,4
20160501|2016-03-03 22:00,4,1.1383,1.1385,1.1383,1.1385,2
20160501|2016-03-03 23:00,4,1.1406,1.1415,1.1406,1.1415,5
20160501|2016-03-03 23:30,4,1.1399,1.1403,1.1394,1.1403,8
20160501|2016-03-04 00:00,4,1.1414,1.1423,1.141,1.1411,8
20160501|2016-03-04 00:30,4,1.1404,1.1409,1.1404,1.1409,3
20160501|2016-03-04 01:00,4,1.1407,1.141,1.1387,1.1387,4
20160501|2016-03-04 01:30,4,1.1397,1.1403,1.1397,1.1403,8
20160501|2016-03-04 02:00,4,1.1401,1.1403,1.1332,1.1348,100
20160501|2016-03-04 02:30,4,1.1342,1.1388,1.1329,1.1369,43
20160501|2016-03-04 03:00,4,1.1375,1.1375,1.129,1.1311,49
20160501|2016-03-04 03:30,4,1.1328,1.1337,1.1308,1.1317,20
20160501|2016-03-04 04:00,4,1.1316,1.1348,1.1316,1.1345,12
20160501|2016-03-04 04:30,4,1.136,1.139,1.1344,1.139,32
20160501|2016-03-04 05:00,4,1.1395,1.14,1.137,1.137,54
20160501|2016-03-04 05:30,4,1.1365,1.14,1.1365,1.1395,18
20160501|2016-03-04 06:00,4,1.1397,1.1397,1.1371,1.1385,26
20160501|2016-03-04 06:30,4,1.1382,1.1474,1.1382,1.1444,113
20160501|2016-03-04 07:00,4,1.1445,1.151,1.1437,1.1459,242
20160501|2016-03-04 07:30,4,1.1468,1.1526,1.1395,1.1401,732
20160501|2016-03-04 08:00,4,1.1401,1.1529,1.1378,1.1424,821
20160501|2016-03-04 08:30,4,1.1427,1.1469,1.1345,1.1396,512
20160501|2016-03-04 09:00,4,1.1397,1.1448,1.1356,1.1401,334
20160501|2016-03-04 09:30,4,1.1408,1.1512,1.1387,1.144,440
20160501|2016-03-04 10:00,4,1.1446,1.1625,1.144,1.1603,531
20160501|2016-03-04 10:30,4,1.1606,1.1758,1.1606,1.1745,817
20160501|2016-03-04 11:00,4,1.1755,1.1782,1.1698,1.1734,530
20160501|2016-03-04 11:30,4,1.1736,1.1792,1.1705,1.1762,256
20160501|2016-03-04 12:00,4,1.1763,1.1811,1.1718,1.1792,236
20160501|2016-03-04 12:30,4,1.1799,1.1804,1.176,1.178,339
20160501|2016-03-04 13:00,4,1.1778,1.1797,1.1686,1.177,1120
20160501|2016-03-04 13:30,4,1.177,1.1776,1.1727,1.1741,178
20160501|2016-03-04 14:00,4,1.1745,1.1782,1.1729,1.1766,125
20160501|2016-03-04 14:30,4,1.1743,1.1802,1.1742,1.18,50
20160501|2016-03-04 15:00,4,1.1798,1.1812,1.1798,1.1809,19
20160501|2016-03-04 15:30,4,1.1802,1.181,1.1788,1.181,10
20160501|2016-03-06 17:00,7,1.1793,1.1829,1.1791,1.1814,9
20160501|2016-03-06 17:30,7,1.182,1.182,1.182,1.182,1
20160501|2016-03-06 18:00,7,1.1807,1.1811,1.1804,1.1811,3
20160501|2016-03-06 18:30,7,1.1802,1.1825,1.1802,1.1825,2
20160501|2016-03-06 19:00,7,1.1849,1.1849,1.1826,1.1845,12
20160501|2016-03-06 19:30,7,1.1858,1.1907,1.1853,1.188,60
20160501|2016-03-06 20:00,7,1.1892,1.1912,1.188,1.1898,27
20160501|2016-03-06 20:30,7,1.1888,1.1894,1.1885,1.189,7
20160501|2016-03-06 21:00,7,1.189,1.189,1.189,1.189,1
20160501|2016-03-06 21:30,7,1.19,1.1914,1.1897,1.1909,22
20160501|2016-03-06 22:00,7,1.191,1.191,1.1905,1.1907,5
20160501|2016-03-06 22:30,7,1.1909,1.192,1.1907,1.1916,12
20160501|2016-03-06 23:00,7,1.1906,1.1906,1.1906,1.1906,1
20160501|2016-03-06 23:30,7,1.1898,1.1916,1.1898,1.1916,3
20160501|2016-03-07 00:00,7,1.192,1.192,1.1918,1.1918,2
20160501|2016-03-07 00:30,7,1.1908,1.1908,1.1886,1.19,18
20160501|2016-03-07 01:00,7,1.1852,1.1852,1.1847,1.1847,3
20160501|2016-03-07 01:30,7,1.1845,1.1845,1.1812,1.1818,19
20160501|2016-03-07 02:00,7,1.1801,1.1893,1.1798,1.1839,70
20160501|2016-03-07 02:30,7,1.1846,1.1846,1.1764,1.1826,82
20160501|2016-03-07 03:00,7,1.1825,1.1894,1.1825,1.1894,47
20160501|2016-03-07 03:30,7,1.1916,1.1918,1.1878,1.1878,45
20160501|2016-03-07 04:00,7,1.1899,1.1899,1.1827,1.1857,46
20160501|2016-03-07 04:30,7,1.1835,1.1874,1.1835,1.1861,21
20160501|2016-03-07 05:00,7,1.1851,1.186,1.1815,1.1848,41
20160501|2016-03-07 05:30,7,1.1865,1.191,1.1852,1.191,20
20160501|2016-03-07 06:00,7,1.1897,1.1963,1.1897,1.192,88
20160501|2016-03-07 06:30,7,1.1916,1.1985,1.1915,1.1966,220
20160501|2016-03-07 07:00,7,1.1973,1.1975,1.1912,1.1969,95
20160501|2016-03-07 07:30,7,1.1952,1.1956,1.1837,1.1862,363
20160501|2016-03-07 08:00,7,1.1863,1.1953,1.1853,1.1907,662
20160501|2016-03-07 08:30,7,1.191,1.2049,1.191,1.2013,761
20160501|2016-03-07 09:00,7,1.2015,1.2157,1.1992,1.2073,662
20160501|2016-03-07 09:30,7,1.2082,1.217,1.2067,1.2147,463
20160501|2016-03-07 10:00,7,1.2142,1.2214,1.2098,1.2148,346
20160501|2016-03-07 10:30,7,1.2151,1.234,1.2151,1.2329,499
20160501|2016-03-07 11:00,7,1.2323,1.2353,1.226,1.2339,271
20160501|2016-03-07 11:30,7,1.2336,1.2419,1.2336,1.238,329
20160501|2016-03-07 12:00,7,1.2389,1.2425,1.2301,1.2322,397
20160501|2016-03-07 12:30,7,1.2318,1.2374,1.23,1.232,182
20160501|2016-03-07 13:00,7,1.231,1.2387,1.2278,1.2369,839
20160501|2016-03-07 13:30,7,1.2367,1.2369,1.234,1.2355,199
20160501|2016-03-07 14:00,7,1.2356,1.2373,1.234,1.2345,87
20160501|2016-03-07 14:30,7,1.2324,1.2368,1.2324,1.2358,35
20160501|2016-03-07 15:00,7,1.2354,1.2381,1.2345,1.2359,84
20160501|2016-03-07 15:30,7,1.2365,1.2379,1.2354,1.2379,19
20160501|2016-03-07 17:00,8,1.2377,1.2377,1.2368,1.2368,4
20160501|2016-03-07 18:30,8,1.2363,1.2363,1.2362,1.2362,5
20160501|2016-03-07 19:00,8,1.2357,1.2361,1.2346,1.2355,17
20160501|2016-03-07 19:30,8,1.235,1.2351,1.2319,1.2321,41
20160501|2016-03-07 20:00,8,1.2293,1.2293,1.2248,1.2248,16
20160501|2016-03-07 20:30,8,1.2264,1.2264,1.2249,1.225,9
20160501|2016-03-07 21:00,8,1.2256,1.2256,1.2256,1.2256,1
20160501|2016-03-07 21:30,8,1.2267,1.2278,1.2267,1.2278,4
20160501|2016-03-07 22:00,8,1.2273,1.2273,1.2259,1.2272,7
20160501|2016-03-07 22:30,8,1.225,1.228,1.2249,1.228,12
20160501|2016-03-07 23:00,8,1.2271,1.2271,1.2271,1.2271,1
20160501|2016-03-08 00:00,8,1.2268,1.2283,1.226,1.226,5
20160501|2016-03-08 00:30,8,1.2254,1.2278,1.2253,1.2278,10
20160501|2016-03-08 01:00,8,1.227,1.2291,1.2264,1.2291,4
20160501|2016-03-08 01:30,8,1.2295,1.2296,1.227,1.227,20
20160501|2016-03-08 02:00,8,1.2271,1.2341,1.2255,1.2301,53
20160501|2016-03-08 02:30,8,1.2308,1.2324,1.2281,1.2324,50
20160501|2016-03-08 03:00,8,1.2326,1.2355,1.2309,1.2355,34
20160501|2016-03-08 03:30,8,1.234,1.234,1.228,1.2284,15
20160501|2016-03-08 04:00,8,1.2276,1.2338,1.2276,1.2333,37
20160501|2016-03-08 04:30,8,1.2338,1.2341,1.231,1.2332,10
20160501|2016-03-08 05:00,8,1.2315,1.2366,1.2315,1.2366,26
20160501|2016-03-08 05:30,8,1.2358,1.2394,1.2358,1.2366,43
20160501|2016-03-08 06:00,8,1.2371,1.2415,1.2371,1.2405,93
20160501|2016-03-08 06:30,8,1.2415,1.2542,1.2415,1.2531,186
20160501|2016-03-08 07:00,8,1.253,1.2549,1.2438,1.2458,293
20160501|2016-03-08 07:30,8,1.2462,1.2563,1.2449,1.2476,418
20160501|2016-03-08 08:00,8,1.2472,1.2499,1.2375,1.2414,897
20160501|2016-03-08 08:30,8,1.2421,1.2421,1.2252,1.2252,832
20160501|2016-03-08 09:00,8,1.2251,1.2312,1.2177,1.2194,749
20160501|2016-03-08 09:30,8,1.2184,1.225,1.2133,1.2142,463
20160501|2016-03-08 10:00,8,1.215,1.2253,1.215,1.2229,527
20160501|2016-03-08 10:30,8,1.2232,1.2246,1.2143,1.2163,406
20160501|2016-03-08 11:00,8,1.2162,1.2238,1.2115,1.2201,399
20160501|2016-03-08 11:30,8,1.2204,1.2216,1.2129,1.2175,278
20160501|2016-03-08 12:00,8,1.2181,1.2214,1.2136,1.2188,125
20160501|2016-03-08 12:30,8,1.2183,1.2244,1.2161,1.2174,208
20160501|2016-03-08 13:00,8,1.2172,1.2227,1.2108,1.212,1020
20160501|2016-03-08 13:30,8,1.2117,1.2122,1.2097,1.2116,208
20160501|2016-03-08 14:00,8,1.2119,1.212,1.2087,1.2098,132
20160501|2016-03-08 14:30,8,1.2096,1.2118,1.209,1.2097,141
20160501|2016-03-08 15:00,8,1.2104,1.2109,1.2081,1.2081,10
20160501|2016-03-08 15:30,8,1.2079,1.212,1.2079,1.2118,35
20160501|2016-03-08 17:00,9,1.2123,1.213,1.2123,1.213,2
20160501|2016-03-08 17:30,9,1.2153,1.2153,1.2153,1.2153,1
20160501|2016-03-08 18:00,9,1.2154,1.2168,1.2154,1.2168,3
20160501|2016-03-08 19:00,9,1.2153,1.2153,1.2131,1.2131,11
20160501|2016-03-08 19:30,9,1.2122,1.2122,1.2122,1.2122,3
20160501|2016-03-08 21:30,9,1.2155,1.2155,1.2155,1.2155,1
20160501|2016-03-08 22:00,9,1.2157,1.2173,1.2157,1.2173,5
20160501|2016-03-08 22:30,9,1.2179,1.2181,1.217,1.217,5
20160501|2016-03-08 23:00,9,1.2179,1.2179,1.2179,1.2179,1
20160501|2016-03-08 23:30,9,1.2172,1.2181,1.2172,1.2181,6
20160501|2016-03-09 00:00,9,1.2189,1.2198,1.2189,1.2198,5
20160501|2016-03-09 00:30,9,1.2196,1.2214,1.2189,1.2214,4
20160501|2016-03-09 01:00,9,1.2219,1.2219,1.2198,1.2198,2
20160501|2016-03-09 01:30,9,1.2204,1.2223,1.2197,1.2197,9
20160501|2016-03-09 02:00,9,1.2206,1.2206,1.215,1.2152,35
20160501|2016-03-09 02:30,9,1.2149,1.2192,1.2132,1.2166,57
20160501|2016-03-09 03:00,9,1.2166,1.2304,1.2166,1.2299,83
20160501|2016-03-09 03:30,9,1.2302,1.2322,1.2264,1.2267,65
20160501|2016-03-09 04:00,9,1.2272,1.2345,1.2272,1.233,45
20160501|2016-03-09 04:30,9,1.2322,1.2334,1.2316,1.2334,6
20160501|2016-03-09 05:00,9,1.2315,1.2365,1.231,1.2311,24
20160501|2016-03-09 05:30,9,1.2322,1.2355,1.2317,1.2348,23
20160501|2016-03-09 06:00,9,1.2345,1.2373,1.2316,1.2316,68
20160501|2016-03-09 06:30,9,1.2313,1.2349,1.2297,1.23,73
20160501|2016-03-09 07:00,9,1.2293,1.2354,1.2292,1.2304,198
20160501|2016-03-09 07:30,9,1.2295,1.2337,1.2259,1.2316,266
20160501|2016-03-09 08:00,9,1.2318,1.2385,1.2304,1.233,512
20160501|2016-03-09 08:30,9,1.2336,1.2387,1.228,1.2352,486
20160501|2016-03-09 09:00,9,1.235,1.2383,1.2269,1.2294,389
20160501|2016-03-09 09:30,9,1.2296,1.2506,1.2289,1.2381,1175
20160501|2016-03-09 10:00,9,1.2373,1.2418,1.2326,1.2366,531
20160501|2016-03-09 10:30,9,1.2371,1.2415,1.2338,1.2382,705
20160501|2016-03-09 11:00,9,1.2386,1.2409,1.2342,1.2381,195
20160501|2016-03-09 11:30,9,1.2382,1.2432,1.2362,1.238,207
20160501|2016-03-09 12:00,9,1.2381,1.2382,1.23,1.2329,215
20160501|2016-03-09 12:30,9,1.2324,1.2408,1.2324,1.2381,375
20160501|2016-03-09 13:00,9,1.2384,1.2462,1.237,1.2424,893
20160501|2016-03-09 13:30,9,1.2418,1.242,1.2359,1.2381,188
20160501|2016-03-09 14:00,9,1.237,1.2392,1.2352,1.2387,219
20160501|2016-03-09 14:30,9,1.239,1.2404,1.238,1.24,39
20160501|2016-03-09 15:00,9,1.2405,1.242,1.2405,1.241,52
20160501|2016-03-09 15:30,9,1.241,1.2413,1.2373,1.2373,73
20160501|2016-03-09 18:00,10,1.2398,1.2398,1.2398,1.2398,1
20160501|2016-03-09 19:00,10,1.2397,1.2397,1.2392,1.2392,2
20160501|2016-03-09 19:30,10,1.2409,1.2409,1.2409,1.2409,1
20160501|2016-03-09 20:00,10,1.238,1.238,1.238,1.238,1
20160501|2016-03-09 20:30,10,1.2402,1.2402,1.2402,1.2402,1
20160501|2016-03-09 21:00,10,1.2387,1.2387,1.2386,1.2386,3
20160501|2016-03-09 21:30,10,1.2404,1.2404,1.2395,1.2395,2
20160501|2016-03-09 22:30,10,1.2392,1.2392,1.2392,1.2392,1
20160501|2016-03-09 23:00,10,1.2398,1.2399,1.2389,1.2389,5
20160501|2016-03-09 23:30,10,1.2406,1.2406,1.2388,1.2388,2
20160501|2016-03-10 00:00,10,1.2359,1.2364,1.2359,1.2364,6
20160501|2016-03-10 00:30,10,1.2356,1.2357,1.2356,1.2357,4
20160501|2016-03-10 01:00,10,1.2358,1.2358,1.2313,1.2323,28
20160501|2016-03-10 01:30,10,1.2308,1.2321,1.2306,1.2319,6
20160501|2016-03-10 02:00,10,1.232,1.2325,1.2288,1.2324,53
20160501|2016-03-10 02:30,10,1.2324,1.2365,1.2309,1.2365,110
20160501|2016-03-10 03:00,10,1.2364,1.2371,1.2313,1.2313,32
20160501|2016-03-10 03:30,10,1.2297,1.2304,1.2265,1.2265,59
20160501|2016-03-10 04:00,10,1.2271,1.2299,1.224,1.227,39
20160501|2016-03-10 04:30,10,1.2275,1.2295,1.2261,1.2292,50
20160501|2016-03-10 05:00,10,1.2308,1.2317,1.2288,1.2307,96
20160501|2016-03-10 05:30,10,1.2327,1.2355,1.2311,1.2311,22
20160501|2016-03-10 06:00,10,1.2308,1.2366,1.2308,1.2351,45
20160501|2016-03-10 06:30,10,1.2336,1.2385,1.231,1.2359,80
20160501|2016-03-10 07:00,10,1.2352,1.2378,1.23,1.2344,260
20160501|2016-03-10 07:30,10,1.2346,1.2389,1.2307,1.2323,510
20160501|2016-03-10 08:00,10,1.2325,1.2405,1.2237,1.2246,906
20160501|2016-03-10 08:30,10,1.2243,1.2315,1.2197,1.2272,723
20160501|2016-03-10 09:00,10,1.227,1.2341,1.224,1.2252,524
20160501|2016-03-10 09:30,10,1.2259,1.2325,1.2225,1.229,452
20160501|2016-03-10 10:00,10,1.2291,1.231,1.2184,1.219,646
20160501|2016-03-10 10:30,10,1.2186,1.2273,1.2186,1.2257,485
20160501|2016-03-10 11:00,10,1.2259,1.2319,1.225,1.23,433
20160501|2016-03-10 11:30,10,1.2314,1.2314,1.2248,1.2292,298
20160501|2016-03-10 12:00,10,1.2287,1.2381,1.2255,1.2372,255
20160501|2016-03-10 12:30,10,1.2371,1.2405,1.2343,1.2343,428
20160501|2016-03-10 13:00,10,1.2343,1.2354,1.2197,1.225,1493
20160501|2016-03-10 13:30,10,1.2246,1.2303,1.2245,1.2264,420
20160501|2016-03-10 14:00,10,1.2271,1.2287,1.224,1.2266,193
20160501|2016-03-10 14:30,10,1.2271,1.2287,1.2268,1.2276,76
20160501|2016-03-10 15:00,10,1.2285,1.2294,1.2282,1.2289,55
20160501|2016-03-10 15:30,10,1.2297,1.2326,1.2297,1.2311,67
20160501|2016-03-10 17:00,11,1.2312,1.2345,1.231,1.2322,9
20160501|2016-03-10 18:00,11,1.2348,1.2349,1.2347,1.2349,4
20160501|2016-03-10 19:00,11,1.2352,1.2367,1.2352,1.2367,2
20160501|2016-03-10 19:30,11,1.2349,1.2393,1.2349,1.2393,3
20160501|2016-03-10 20:00,11,1.2395,1.2395,1.2381,1.2381,12
20160501|2016-03-10 20:30,11,1.2375,1.2379,1.2371,1.2371,4
20160501|2016-03-10 21:00,11,1.2395,1.2412,1.2391,1.24,61
20160501|2016-03-10 21:30,11,1.2411,1.2439,1.2406,1.2429,8
20160501|2016-03-10 22:00,11,1.2428,1.2452,1.2428,1.2439,17
20160501|2016-03-10 22:30,11,1.2443,1.2443,1.2431,1.2441,8
20160501|2016-03-10 23:30,11,1.2444,1.2444,1.2439,1.2439,2
20160501|2016-03-11 00:00,11,1.2422,1.2422,1.2422,1.2422,1
20160501|2016-03-11 00:30,11,1.2429,1.2429,1.2429,1.2429,2
20160501|2016-03-11 01:00,11,1.2432,1.2444,1.2429,1.2441,21
20160501|2016-03-11 01:30,11,1.244,1.2441,1.2414,1.2415,26
20160501|2016-03-11 02:00,11,1.2429,1.2434,1.2372,1.2423,49
20160501|2016-03-11 02:30,11,1.2394,1.2417,1.2369,1.2369,45
20160501|2016-03-11 03:00,11,1.2383,1.2431,1.2383,1.2412,34
20160501|2016-03-11 03:30,11,1.2419,1.2446,1.2419,1.2428,41
20160501|2016-03-11 04:00,11,1.244,1.248,1.244,1.2464,130
20160501|2016-03-11 04:30,11,1.247,1.247,1.2402,1.2403,173
20160501|2016-03-11 05:00,11,1.2396,1.2441,1.2384,1.2441,147
20160501|2016-03-11 05:30,11,1.244,1.2443,1.2394,1.2425,17
20160501|2016-03-11 06:00,11,1.2421,1.2421,1.2389,1.2389,26
20160501|2016-03-11 06:30,11,1.2391,1.2405,1.2373,1.2398,57
20160501|2016-03-11 07:00,11,1.2387,1.2431,1.2382,1.243,93
20160501|2016-03-11 07:30,11,1.2427,1.244,1.231,1.2381,324
20160501|2016-03-11 08:00,11,1.238,1.244,1.2364,1.2438,469
20160501|2016-03-11 08:30,11,1.2443,1.2504,1.2427,1.2436,317
20160501|2016-03-11 09:00,11,1.2444,1.2495,1.2374,1.2381,520
20160501|2016-03-11 09:30,11,1.2376,1.2386,1.2239,1.2279,489
20160501|2016-03-11 10:00,11,1.2278,1.2364,1.2268,1.2356,387
20160501|2016-03-11 10:30,11,1.2363,1.2387,1.23,1.2338,203
20160501|2016-03-11 11:00,11,1.2342,1.236,1.23,1.2329,253
20160501|2016-03-11 11:30,11,1.2332,1.2347,1.2306,1.2307,243
20160501|2016-03-11 12:00,11,1.2314,1.2346,1.2307,1.2332,234
20160501|2016-03-11 12:30,11,1.2327,1.2328,1.2301,1.2311,266
20160501|2016-03-11 13:00,11,1.2325,1.2346,1.227,1.2291,1268
20160501|2016-03-11 13:30,11,1.2294,1.2302,1.227,1.2286,168
20160501|2016-03-11 14:00,11,1.2289,1.2299,1.2269,1.2287,176
20160501|2016-03-11 14:30,11,1.229,1.2298,1.2285,1.2285,100
20160501|2016-03-11 15:00,11,1.2282,1.2298,1.2282,1.2296,27
20160501|2016-03-11 15:30,11,1.2291,1.2291,1.2273,1.2274,8
20160501|2016-03-13 17:00,14,1.2265,1.2275,1.2231,1.227,20
20160501|2016-03-13 17:30,14,1.2252,1.2254,1.2252,1.2253,14
20160501|2016-03-13 18:00,14,1.2256,1.2282,1.2256,1.2282,6
20160501|2016-03-13 18:30,14,1.2288,1.2288,1.2274,1.2274,7
20160501|2016-03-13 19:00,14,1.2283,1.2292,1.2282,1.2292,25
20160501|2016-03-13 20:00,14,1.2288,1.2292,1.2279,1.2279,9
20160501|2016-03-13 20:30,14,1.2277,1.2284,1.2268,1.2284,10
20160501|2016-03-13 21:00,14,1.2288,1.2292,1.228,1.228,6
20160501|2016-03-13 21:30,14,1.2295,1.2308,1.2295,1.2308,14
20160501|2016-03-13 22:00,14,1.2302,1.2302,1.23,1.23,4
20160501|2016-03-13 22:30,14,1.2285,1.2285,1.2285,1.2285,1
20160501|2016-03-13 23:00,14,1.2281,1.2281,1.2276,1.2276,9
20160501|2016-03-14 00:30,14,1.2288,1.2299,1.2278,1.2278,18
20160501|2016-03-14 01:00,14,1.2277,1.2277,1.227,1.227,4
20160501|2016-03-14 01:30,14,1.2246,1.2246,1.224,1.224,7
20160501|2016-03-14 02:00,14,1.2237,1.2238,1.2229,1.2231,9
20160501|2016-03-14 02:30,14,1.2228,1.2237,1.2207,1.2232,47
20160501|2016-03-14 03:00,14,1.2228,1.2228,1.2169,1.2169,103
20160501|2016-03-14 03:30,14,1.2174,1.2181,1.204,1.2074,176
20160501|2016-03-14 04:00,14,1.2074,1.2102,1.206,1.209,82
20160501|2016-03-14 04:30,14,1.208,1.2115,1.2066,1.2104,74
20160501|2016-03-14 05:00,14,1.2093,1.2097,1.2071,1.208,89
20160501|2016-03-14 05:30,14,1.2084,1.2102,1.2066,1.2098,56
20160501|2016-03-14 06:00,14,1.2099,1.2104,1.2073,1.2082,72
20160501|2016-03-14 06:30,14,1.2078,1.2078,1.1973,1.1984,208
20160501|2016-03-14 07:00,14,1.1972,1.2034,1.1971,1.2015,159
20160501|2016-03-14 07:30,14,1.1999,1.2015,1.1964,1.1974,419
20160501|2016-03-14 08:00,14,1.1975,1.2034,1.1948,1.199,709
20160501|2016-03-14 08:30,14,1.1983,1.202,1.1836,1.1861,1251
20160501|2016-03-14 09:00,14,1.186,1.1952,1.183,1.1938,832
20160501|2016-03-14 09:30,14,1.1937,1.2025,1.1922,1.1938,777
20160501|2016-03-14 10:00,14,1.1949,1.2069,1.1939,1.2005,414
20160501|2016-03-14 10:30,14,1.2007,1.205,1.1988,1.1988,427
20160501|2016-03-14 11:00,14,1.1992,1.2034,1.1972,1.2005,381
20160501|2016-03-14 11:30,14,1.2003,1.2057,1.1979,1.2056,182
20160501|2016-03-14 12:00,14,1.2064,1.2125,1.2046,1.2099,243
20160501|2016-03-14 12:30,14,1.2096,1.2119,1.2062,1.207,267
20160501|2016-03-14 13:00,14,1.2077,1.2106,1.1999,1.2087,1404
20160501|2016-03-14 13:30,14,1.2088,1.2123,1.2086,1.2111,211
20160501|2016-03-14 14:00,14,1.2111,1.213,1.2079,1.2079,206
20160501|2016-03-14 14:30,14,1.2079,1.2104,1.2069,1.2088,62
20160501|2016-03-14 15:00,14,1.2096,1.2096,1.2087,1.2089,40
20160501|2016-03-14 15:30,14,1.2098,1.213,1.2098,1.2127,28
20160501|2016-03-14 17:00,15,1.212,1.2139,1.212,1.2139,7
20160501|2016-03-14 17:30,15,1.2139,1.2139,1.2139,1.2139,2
20160501|2016-03-14 18:00,15,1.2141,1.2141,1.2128,1.2128,2
20160501|2016-03-14 18:30,15,1.2128,1.2139,1.2128,1.2139,9
20160501|2016-03-14 19:00,15,1.2139,1.2139,1.2123,1.2131,12
20160501|2016-03-14 19:30,15,1.2133,1.2145,1.2133,1.2145,8
20160501|2016-03-14 20:30,15,1.2126,1.2126,1.208,1.2089,15
20160501|2016-03-14 21:00,15,1.2089,1.2092,1.2059,1.2059,24
20160501|2016-03-14 21:30,15,1.2058,1.2062,1.2039,1.2039,12
20160501|2016-03-14 22:00,15,1.2039,1.2039,1.2038,1.2038,3
20160501|2016-03-14 22:30,15,1.2014,1.2014,1.2014,1.2014,2
20160501|2016-03-14 23:00,15,1.2014,1.2014,1.2012,1.2012,4
20160501|2016-03-15 00:00,15,1.2008,1.2013,1.2008,1.2013,4
20160501|2016-03-15 01:00,15,1.201,1.201,1.198,1.198,9
20160501|2016-03-15 01:30,15,1.1989,1.1989,1.1953,1.1957,38
20160501|2016-03-15 02:00,15,1.197,1.1977,1.1907,1.1921,52
20160501|2016-03-15 02:30,15,1.1912,1.1912,1.1842,1.1844,82
20160501|2016-03-15 03:00,15,1.1857,1.1891,1.1841,1.1846,76
20160501|2016-03-15 03:30,15,1.1838,1.186,1.18,1.1827,104
20160501|2016-03-15 04:00,15,1.1825,1.1883,1.1825,1.1859,53
20160501|2016-03-15 04:30,15,1.1873,1.1874,1.1811,1.183,245
20160501|2016-03-15 05:00,15,1.1855,1.1855,1.1815,1.1815,129
20160501|2016-03-15 05:30,15,1.1815,1.1877,1.1811,1.1866,124
20160501|2016-03-15 06:00,15,1.185,1.1869,1.185,1.1867,36
20160501|2016-03-15 06:30,15,1.1861,1.1916,1.1853,1.1897,124
20160501|2016-03-15 07:00,15,1.1897,1.1904,1.1856,1.1856,172
20160501|2016-03-15 07:30,15,1.1859,1.1887,1.1815,1.1853,309
20160501|2016-03-15 08:00,15,1.1854,1.2007,1.1851,1.1975,678
20160501|2016-03-15 08:30,15,1.1976,1.1992,1.1922,1.1949,504
20160501|2016-03-15 09:00,15,1.1951,1.1978,1.1904,1.1959,387
20160501|2016-03-15 09:30,15,1.196,1.1999,1.1855,1.1871,408
20160501|2016-03-15 10:00,15,1.187,1.1924,1.1832,1.1924,511
20160501|2016-03-15 10:30,15,1.1925,1.1948,1.1809,1.1812,602
20160501|2016-03-15 11:00,15,1.1813,1.1851,1.1766,1.1851,498
20160501|2016-03-15 11:30,15,1.1849,1.1849,1.1739,1.174,323
20160501|2016-03-15 12:00,15,1.1741,1.185,1.1735,1.1844,219
20160501|2016-03-15 12:30,15,1.1841,1.1907,1.1839,1.19,336
20160501|2016-03-15 13:00,15,1.1894,1.1916,1.1835,1.188,978
20160501|2016-03-15 13:30,15,1.1873,1.191,1.1869,1.1877,153
20160501|2016-03-15 14:00,15,1.1876,1.1929,1.1869,1.1908,195
20160501|2016-03-15 14:30,15,1.1908,1.192,1.19,1.1914,102
20160501|2016-03-15 15:00,15,1.191,1.1914,1.1884,1.1884,33
20160501|2016-03-15 15:30,15,1.1891,1.195,1.1887,1.195,49
20160501|2016-03-15 17:00,16,1.1967,1.1967,1.1926,1.1944,24
20160501|2016-03-15 17:30,16,1.198,1.198,1.198,1.198,1
20160501|2016-03-15 18:00,16,1.1976,1.1976,1.1973,1.1973,3
20160501|2016-03-15 19:30,16,1.1988,1.1998,1.1982,1.1992,7
20160501|2016-03-15 20:00,16,1.1982,1.1982,1.1968,1.1968,2
20160501|2016-03-15 20:30,16,1.1949,1.197,1.194,1.197,11
20160501|2016-03-15 21:30,16,1.1962,1.1967,1.1962,1.1967,6
20160501|2016-03-15 22:00,16,1.197,1.198,1.1967,1.1976,7
20160501|2016-03-16 00:30,16,1.1956,1.1977,1.1956,1.1977,9
20160501|2016-03-16 01:30,16,1.1948,1.1948,1.1942,1.1942,2
20160501|2016-03-16 02:00,16,1.1924,1.1924,1.1878,1.191,22
20160501|2016-03-16 02:30,16,1.191,1.1915,1.1882,1.1909,24
20160501|2016-03-16 03:00,16,1.1906,1.1945,1.1897,1.1901,34
20160501|2016-03-16 03:30,16,1.1901,1.2002,1.1901,1.1995,41
20160501|2016-03-16 04:00,16,1.1982,1.2013,1.197,1.1989,14
20160501|2016-03-16 04:30,16,1.1984,1.2073,1.1969,1.2069,95
20160501|2016-03-16 05:00,16,1.2084,1.2094,1.2046,1.2046,23
20160501|2016-03-16 05:30,16,1.2046,1.2082,1.2037,1.2042,52
20160501|2016-03-16 06:00,16,1.2035,1.2041,1.1998,1.2025,41
20160501|2016-03-16 06:30,16,1.2012,1.2058,1.201,1.202,82
20160501|2016-03-16 07:00,16,1.2003,1.2067,1.2003,1.2046,64
20160501|2016-03-16 07:30,16,1.2045,1.206,1.1982,1.206,269
20160501|2016-03-16 08:00,16,1.2057,1.2141,1.2044,1.2128,471
20160501|2016-03-16 08:30,16,1.2125,1.2217,1.2125,1.2154,635
20160501|2016-03-16 09:00,16,1.216,1.23,1.216,1.228,1071
20160501|2016-03-16 09:30,16,1.2257,1.2304,1.2198,1.2296,1378
20160501|2016-03-16 10:00,16,1.2303,1.2371,1.2268,1.2271,934
20160501|2016-03-16 10:30,16,1.227,1.2359,1.227,1.2331,627
20160501|2016-03-16 11:00,16,1.2329,1.2407,1.2317,1.2325,650
20160501|2016-03-16 11:30,16,1.2329,1.235,1.2282,1.2313,331
20160501|2016-03-16 12:00,16,1.2307,1.2326,1.2274,1.229,469
20160501|2016-03-16 12:30,16,1.2288,1.232,1.2264,1.2269,312
20160501|2016-03-16 13:00,16,1.2286,1.2413,1.2276,1.2402,1813
20160501|2016-03-16 13:30,16,1.2399,1.2422,1.2366,1.2377,333
20160501|2016-03-16 14:00,16,1.2377,1.2402,1.2376,1.2385,198
20160501|2016-03-16 14:30,16,1.2391,1.2392,1.2375,1.2385,40
20160501|2016-03-16 15:00,16,1.2382,1.2405,1.2382,1.2385,39
20160501|2016-03-16 15:30,16,1.2384,1.2386,1.2374,1.2377,45
20160501|2016-03-16 17:00,17,1.2372,1.241,1.2355,1.241,16
20160501|2016-03-16 18:00,17,1.2397,1.2397,1.2397,1.2397,1
20160501|2016-03-16 18:30,17,1.2397,1.2397,1.2391,1.2391,2
20160501|2016-03-16 19:00,17,1.2439,1.2544,1.2425,1.2531,103
20160501|2016-03-16 19:30,17,1.2496,1.2503,1.2491,1.2501,11
20160501|2016-03-16 20:00,17,1.2504,1.2522,1.2502,1.251,17
20160501|2016-03-16 20:30,17,1.2507,1.2507,1.2494,1.2494,4
20160501|2016-03-16 21:30,17,1.2482,1.2482,1.248,1.248,6
20160501|2016-03-16 22:00,17,1.2459,1.2463,1.2459,1.2463,5
20160501|2016-03-16 22:30,17,1.2471,1.2471,1.2447,1.2447,6
20160501|2016-03-16 23:00,17,1.2447,1.2457,1.2447,1.2457,3
20160501|2016-03-16 23:30,17,1.2452,1.2457,1.2448,1.2448,22
20160501|2016-03-17 00:00,17,1.2435,1.2435,1.2427,1.2427,7
20160501|2016-03-17 00:30,17,1.2427,1.2429,1.2416,1.242,21
20160501|2016-03-17 01:00,17,1.2425,1.2438,1.2387,1.2387,17
20160501|2016-03-17 01:30,17,1.2414,1.2425,1.2409,1.2418,16
20160501|2016-03-17 02:00,17,1.2419,1.25,1.2406,1.25,34
20160501|2016-03-17 02:30,17,1.2481,1.2503,1.2471,1.2477,36
20160501|2016-03-17 03:00,17,1.2499,1.2571,1.2493,1.2533,148
20160501|2016-03-17 03:30,17,1.2528,1.2619,1.2526,1.2614,160
20160501|2016-03-17 04:00,17,1.2613,1.2622,1.2575,1.2621,71
20160501|2016-03-17 04:30,17,1.2619,1.263,1.2546,1.2546,100
20160501|2016-03-17 05:00,17,1.2532,1.256,1.249,1.2498,223
20160501|2016-03-17 05:30,17,1.2494,1.2514,1.2464,1.2477,164
20160501|2016-03-17 06:00,17,1.2471,1.2497,1.2461,1.2491,79
20160501|2016-03-17 06:30,17,1.2488,1.2506,1.2409,1.2446,113
20160501|2016-03-17 07:00,17,1.2436,1.2471,1.2372,1.2399,187
20160501|2016-03-17 07:30,17,1.2394,1.246,1.2394,1.2418,381
20160501|2016-03-17 08:00,17,1.2415,1.2504,1.2394,1.2476,1022
20160501|2016-03-17 08:30,17,1.2479,1.2491,1.2374,1.2446,940
20160501|2016-03-17 09:00,17,1.2443,1.2532,1.2439,1.25,1051
20160501|2016-03-17 09:30,17,1.2498,1.2565,1.2497,1.2558,787
20160501|2016-03-17 10:00,17,1.2558,1.2571,1.2492,1.255,741
20160501|2016-03-17 10:30,17,1.2551,1.2582,1.2508,1.258,530
20160501|2016-03-17 11:00,17,1.258,1.2652,1.2566,1.2643,573
20160501|2016-03-17 11:30,17,1.2646,1.267,1.2583,1.2606,489
20160501|2016-03-17 12:00,17,1.2602,1.2623,1.2569,1.2613,260
20160501|2016-03-17 12:30,17,1.2613,1.2634,1.2565,1.2633,331
20160501|2016-03-17 13:00,17,1.2635,1.2644,1.2563,1.2636,1772
20160501|2016-03-17 13:30,17,1.2634,1.2638,1.2602,1.2619,310
20160501|2016-03-17 14:00,17,1.2618,1.2653,1.2616,1.2624,276
20160501|2016-03-17 14:30,17,1.2619,1.2619,1.2584,1.2584,64
20160501|2016-03-17 15:00,17,1.2585,1.2601,1.2578,1.2601,55
20160501|2016-03-17 15:30,17,1.26,1.262,1.2577,1.262,50
20160501|2016-03-17 17:00,18,1.2631,1.2634,1.2533,1.2533,19
20160501|2016-03-17 17:30,18,1.2585,1.2585,1.2581,1.2581,3
20160501|2016-03-17 18:00,18,1.2585,1.2585,1.2575,1.2575,6
20160501|2016-03-17 18:30,18,1.2608,1.2675,1.2608,1.2626,53
20160501|2016-03-17 19:00,18,1.2597,1.2636,1.2577,1.2577,29
20160501|2016-03-17 19:30,18,1.2583,1.2583,1.2567,1.2574,4
20160501|2016-03-17 20:00,18,1.2584,1.2593,1.2584,1.2593,9
20160501|2016-03-17 20:30,18,1.2598,1.2598,1.2595,1.2595,3
20160501|2016-03-17 21:00,18,1.2604,1.2613,1.2602,1.2602,3
20160501|2016-03-17 21:30,18,1.2611,1.2619,1.2605,1.2605,4
20160501|2016-03-17 22:00,18,1.2606,1.2612,1.2606,1.2612,2
20160501|2016-03-17 22:30,18,1.2612,1.2612,1.26,1.26,6
20160501|2016-03-17 23:00,18,1.2605,1.2605,1.2587,1.2601,15
20160501|2016-03-17 23:30,18,1.2591,1.2592,1.2591,1.2592,3
20160501|2016-03-18 00:00,18,1.2596,1.2602,1.2587,1.2598,11
20160501|2016-03-18 00:30,18,1.2594,1.2608,1.2592,1.2602,20
20160501|2016-03-18 01:00,18,1.2604,1.2627,1.2604,1.2627,27
20160501|2016-03-18 01:30,18,1.2625,1.2625,1.2612,1.262,3
20160501|2016-03-18 02:00,18,1.2589,1.259,1.2529,1.2545,77
20160501|2016-03-18 02:30,18,1.2533,1.2565,1.2522,1.2551,27
20160501|2016-03-18 03:00,18,1.2556,1.2583,1.2548,1.2572,63
20160501|2016-03-18 03:30,18,1.2571,1.2571,1.25,1.2516,46
20160501|2016-03-18 04:00,18,1.2494,1.2556,1.2485,1.2538,61
20160501|2016-03-18 04:30,18,1.2528,1.2559,1.2514,1.2543,34
20160501|2016-03-18 05:00,18,1.2542,1.2618,1.2541,1.261,90
20160501|2016-03-18 05:30,18,1.2615,1.2731,1.2607,1.2731,160
20160501|2016-03-18 06:00,18,1.2726,1.2749,1.2694,1.2708,73
20160501|2016-03-18 06:30,18,1.2683,1.2728,1.2683,1.2712,62
20160501|2016-03-18 07:00,18,1.2708,1.2754,1.2696,1.2734,282
20160501|2016-03-18 07:30,18,1.2739,1.2798,1.2724,1.276,634
20160501|2016-03-18 08:00,18,1.2763,1.279,1.27,1.275,1111
20160501|2016-03-18 08:30,18,1.2749,1.2825,1.2728,1.2783,1103
20160501|2016-03-18 09:00,18,1.2788,1.284,1.271,1.2721,718
20160501|2016-03-18 09:30,18,1.2725,1.2771,1.2717,1.275,404
20160501|2016-03-18 10:00,18,1.2748,1.2833,1.2733,1.2748,986
20160501|2016-03-18 10:30,18,1.2744,1.2762,1.2649,1.2714,1008
20160501|2016-03-18 11:00,18,1.2705,1.2721,1.263,1.2641,596
20160501|2016-03-18 11:30,18,1.2645,1.266,1.2595,1.2605,400
20160501|2016-03-18 12:00,18,1.2608,1.2616,1.2525,1.257,550
20160501|2016-03-18 12:30,18,1.2573,1.263,1.2536,1.26,771
20160501|2016-03-18 13:00,18,1.2608,1.2656,1.2469,1.2504,3143
20160501|2016-03-18 13:30,18,1.2503,1.2552,1.2496,1.2519,424
20160501|2016-03-18 14:00,18,1.2519,1.2562,1.2516,1.2551,850
20160501|2016-03-18 14:30,18,1.2546,1.2556,1.2541,1.2555,100
20160501|2016-03-18 15:00,18,1.2552,1.2607,1.255,1.2592,98
20160501|2016-03-18 15:30,18,1.2593,1.2593,1.2541,1.2572,54
20160501|2016-03-20 17:00,21,1.2568,1.2568,1.2511,1.254,103
20160501|2016-03-20 17:30,21,1.2544,1.2544,1.2533,1.2533,3
20160501|2016-03-20 18:00,21,1.2533,1.2533,1.2519,1.2519,5
20160501|2016-03-20 18:30,21,1.2504,1.2506,1.2489,1.2489,11
20160501|2016-03-20 19:00,21,1.2479,1.2495,1.2479,1.2488,9
20160501|2016-03-20 20:00,21,1.2474,1.249,1.2433,1.2437,77
20160501|2016-03-20 20:30,21,1.2449,1.245,1.2442,1.2442,8
20160501|2016-03-20 21:00,21,1.2445,1.2445,1.2445,1.2445,1
20160501|2016-03-20 21:30,21,1.2464,1.2464,1.2464,1.2464,1
20160501|2016-03-20 22:00,21,1.2473,1.2473,1.2462,1.2462,4
20160501|2016-03-20 22:30,21,1.2464,1.2464,1.2464,1.2464,1
20160501|2016-03-20 23:00,21,1.2459,1.2459,1.2441,1.2441,2
20160501|2016-03-20 23:30,21,1.2459,1.2459,1.2435,1.2435,9
20160501|2016-03-21 00:00,21,1.2439,1.2439,1.2439,1.2439,1
20160501|2016-03-21 00:30,21,1.2441,1.2441,1.2441,1.2441,1
20160501|2016-03-21 01:00,21,1.2431,1.2431,1.2416,1.2419,10
20160501|2016-03-21 01:30,21,1.2426,1.2441,1.2426,1.243,30
20160501|2016-03-21 02:00,21,1.2421,1.2421,1.2362,1.238,93
20160501|2016-03-21 02:30,21,1.235,1.2367,1.2316,1.2367,87
20160501|2016-03-21 03:00,21,1.2365,1.2381,1.2317,1.2362,86
20160501|2016-03-21 03:30,21,1.2363,1.24,1.2351,1.2369,59
20160501|2016-03-21 04:00,21,1.2382,1.24,1.2367,1.24,52
20160501|2016-03-21 04:30,21,1.241,1.2461,1.2399,1.2441,67
20160501|2016-03-21 05:00,21,1.2446,1.2516,1.2426,1.2494,117
20160501|2016-03-21 05:30,21,1.2492,1.2546,1.2483,1.2484,95
20160501|2016-03-21 06:00,21,1.2486,1.251,1.2486,1.2493,55
20160501|2016-03-21 06:30,21,1.2494,1.2539,1.2491,1.2529,100
20160501|2016-03-21 07:00,21,1.2523,1.256,1.2485,1.2545,162
20160501|2016-03-21 07:30,21,1.2536,1.26,1.252,1.2542,673
20160501|2016-03-21 08:00,21,1.2542,1.2597,1.2517,1.2535,795
20160501|2016-03-21 08:30,21,1.254,1.2658,1.2521,1.2614,1130
20160501|2016-03-21 09:00,21,1.2617,1.2655,1.2505,1.252,990
20160501|2016-03-21 09:30,21,1.2517,1.2517,1.2388,1.2432,1245
20160501|2016-03-21 10:00,21,1.2432,1.2542,1.2432,1.252,979
20160501|2016-03-21 10:30,21,1.2521,1.2549,1.2444,1.2445,1428
20160501|2016-03-21 11:00,21,1.2446,1.2488,1.2402,1.2478,844
20160501|2016-03-21 11:30,21,1.2479,1.2487,1.2432,1.2464,586
20160501|2016-03-21 12:00,21,1.2469,1.247,1.2428,1.2469,351
20160501|2016-03-21 12:30,21,1.2468,1.2496,1.2445,1.2464,400
20160501|2016-03-21 13:00,21,1.2474,1.2512,1.2419,1.2497,2102
20160501|2016-03-21 13:30,21,1.25,1.2522,1.2493,1.2507,448
20160501|2016-03-21 14:00,21,1.2507,1.2535,1.25,1.2535,832
20160501|2016-03-21 14:30,21,1.2531,1.255,1.2526,1.2526,217
20160501|2016-03-21 15:00,21,1.2527,1.2532,1.2514,1.2532,105
20160501|2016-03-21 15:30,21,1.2532,1.2537,1.2498,1.2498,82
20160501|2016-03-21 17:00,22,1.2489,1.2529,1.2489,1.2516,12
20160501|2016-03-21 17:30,22,1.2509,1.2509,1.2503,1.2503,12
20160501|2016-03-21 18:00,22,1.2503,1.2541,1.2502,1.2541,12
20160501|2016-03-21 18:30,22,1.2511,1.2511,1.2507,1.251,7
20160501|2016-03-21 19:00,22,1.2509,1.2528,1.2507,1.2528,10
20160501|2016-03-21 20:00,22,1.252,1.252,1.2508,1.2508,9
20160501|2016-03-21 20:30,22,1.2505,1.2505,1.2468,1.2476,25
20160501|2016-03-21 21:00,22,1.2466,1.2483,1.2465,1.2483,56
20160501|2016-03-21 22:30,22,1.2496,1.2496,1.2496,1.2496,1
20160501|2016-03-21 23:00,22,1.2497,1.2497,1.2487,1.2487,3
20160501|2016-03-22 00:00,22,1.2495,1.2542,1.2495,1.2515,15
20160501|2016-03-22 00:30,22,1.2563,1.2563,1.2549,1.2549,6
20160501|2016-03-22 01:00,22,1.2546,1.2553,1.2542,1.2553,18
20160501|2016-03-22 01:30,22,1.2541,1.2552,1.2515,1.2515,33
20160501|2016-03-22 02:00,22,1.2499,1.2523,1.2484,1.2523,82
20160501|2016-03-22 02:30,22,1.2512,1.252,1.247,1.2471,51
20160501|2016-03-22 03:00,22,1.2483,1.2483,1.2421,1.2432,163
20160501|2016-03-22 03:30,22,1.243,1.2447,1.2408,1.244,126
20160501|2016-03-22 04:00,22,1.244,1.247,1.2429,1.2457,45
20160501|2016-03-22 04:30,22,1.2475,1.2527,1.2475,1.2505,123
20160501|2016-03-22 05:00,22,1.249,1.2508,1.2464,1.2488,49
20160501|2016-03-22 05:30,22,1.2462,1.2489,1.2458,1.2482,117
20160501|2016-03-22 06:00,22,1.2482,1.2525,1.2465,1.2507,196
20160501|2016-03-22 06:30,22,1.25,1.2509,1.2423,1.2435,202
20160501|2016-03-22 07:00,22,1.2433,1.2445,1.24,1.2427,261
20160501|2016-03-22 07:30,22,1.2422,1.2481,1.2422,1.2456,422
20160501|2016-03-22 08:00,22,1.2462,1.2509,1.2382,1.2446,1702
20160501|2016-03-22 08:30,22,1.2448,1.2548,1.2414,1.2537,1665
20160501|2016-03-22 09:00,22,1.2541,1.2576,1.248,1.2571,1712
20160501|2016-03-22 09:30,22,1.2571,1.2705,1.2566,1.2624,1712
20160501|2016-03-22 10:00,22,1.2628,1.2631,1.2572,1.2597,920
20160501|2016-03-22 10:30,22,1.2604,1.2626,1.2548,1.257,838
20160501|2016-03-22 11:00,22,1.2573,1.2651,1.2573,1.2624,1277
20160501|2016-03-22 11:30,22,1.2627,1.2645,1.258,1.2641,557
20160501|2016-03-22 12:00,22,1.264,1.2652,1.2606,1.2622,486
20160501|2016-03-22 12:30,22,1.262,1.2638,1.2592,1.2608,477
20160501|2016-03-22 13:00,22,1.2609,1.2648,1.258,1.2625,1717
20160501|2016-03-22 13:30,22,1.2623,1.2653,1.2615,1.2649,411
20160501|2016-03-22 14:00,22,1.2648,1.2669,1.2618,1.2618,827
20160501|2016-03-22 14:30,22,1.262,1.2639,1.2614,1.2637,206
20160501|2016-03-22 15:00,22,1.2631,1.2631,1.2599,1.2603,77
20160501|2016-03-22 15:30,22,1.2596,1.2603,1.2548,1.2574,441
20160501|2016-03-22 17:00,23,1.2593,1.26,1.2561,1.259,33
20160501|2016-03-22 17:30,23,1.2572,1.2572,1.256,1.2562,7
20160501|2016-03-22 18:00,23,1.255,1.256,1.2547,1.2558,13
20160501|2016-03-22 19:00,23,1.2554,1.2569,1.2547,1.256,17
20160501|2016-03-22 19:30,23,1.2554,1.2554,1.2536,1.2536,30
20160501|2016-03-22 20:00,23,1.2547,1.2547,1.2536,1.2536,3
20160501|2016-03-22 20:30,23,1.2535,1.2535,1.2526,1.2526,7
20160501|2016-03-22 21:00,23,1.2521,1.253,1.2519,1.253,12
20160501|2016-03-22 21:30,23,1.2535,1.2539,1.2518,1.2518,23
20160501|2016-03-22 22:00,23,1.2526,1.2533,1.252,1.252,20
20160501|2016-03-22 22:30,23,1.2527,1.2536,1.2527,1.2536,6
20160501|2016-03-22 23:00,23,1.2526,1.2526,1.2526,1.2526,1
20160501|2016-03-22 23:30,23,1.2516,1.2516,1.2509,1.2515,17
20160501|2016-03-23 00:00,23,1.2515,1.2515,1.2513,1.2514,7
20160501|2016-03-23 00:30,23,1.251,1.2516,1.2505,1.2507,51
20160501|2016-03-23 01:00,23,1.2512,1.2532,1.2506,1.2523,47
20160501|2016-03-23 01:30,23,1.2509,1.2511,1.2503,1.2503,29
20160501|2016-03-23 02:00,23,1.2487,1.253,1.2485,1.249,59
20160501|2016-03-23 02:30,23,1.2492,1.2512,1.2488,1.2507,40
20160501|2016-03-23 03:00,23,1.2509,1.2521,1.2479,1.25,140
20160501|2016-03-23 03:30,23,1.2501,1.2572,1.2498,1.2566,145
20160501|2016-03-23 04:00,23,1.2557,1.2587,1.2529,1.2561,162
20160501|2016-03-23 04:30,23,1.2564,1.2564,1.2501,1.2511,91
20160501|2016-03-23 05:00,23,1.2498,1.2535,1.2489,1.2493,82
20160501|2016-03-23 05:30,23,1.2481,1.2511,1.2462,1.2506,134
20160501|2016-03-23 06:00,23,1.2506,1.2526,1.2493,1.2525,183
20160501|2016-03-23 06:30,23,1.2529,1.2535,1.2506,1.2517,123
20160501|2016-03-23 07:00,23,1.2523,1.2539,1.2485,1.2485,324
20160501|2016-03-23 07:30,23,1.2491,1.2517,1.2459,1.2477,748
20160501|2016-03-23 08:00,23,1.2471,1.2478,1.2371,1.2406,1740
20160501|2016-03-23 08:30,23,1.2406,1.2448,1.2369,1.2378,1150
20160501|2016-03-23 09:00,23,1.2375,1.2408,1.2327,1.2397,1895
20160501|2016-03-23 09:30,23,1.2395,1.2413,1.2259,1.2294,3343
20160501|2016-03-23 10:00,23,1.2293,1.2337,1.2209,1.2267,2215
20160501|2016-03-23 10:30,23,1.2268,1.2303,1.2227,1.2266,1414
20160501|2016-03-23 11:00,23,1.2264,1.2301,1.2234,1.2256,1031
20160501|2016-03-23 11:30,23,1.2253,1.2258,1.221,1.223,978
20160501|2016-03-23 12:00,23,1.223,1.227,1.2227,1.2268,512
20160501|2016-03-23 12:30,23,1.227,1.2284,1.2243,1.2267,674
20160501|2016-03-23 13:00,23,1.2268,1.2284,1.2145,1.2151,4523
20160501|2016-03-23 13:30,23,1.215,1.2173,1.2135,1.2152,1070
20160501|2016-03-23 14:00,23,1.2153,1.2162,1.2132,1.2155,1526
20160501|2016-03-23 14:30,23,1.2153,1.2186,1.215,1.217,503
20160501|2016-03-23 15:00,23,1.2171,1.2178,1.2157,1.216,142
20160501|2016-03-23 15:30,23,1.2162,1.2175,1.2159,1.2164,32
20160501|2016-03-23 17:00,24,1.2176,1.2179,1.2108,1.212,70
20160501|2016-03-23 17:30,24,1.2112,1.2139,1.2109,1.2135,99
20160501|2016-03-23 18:00,24,1.2135,1.2151,1.2135,1.2149,19
20160501|2016-03-23 18:30,24,1.2149,1.2152,1.2149,1.2149,9
20160501|2016-03-23 19:00,24,1.214,1.2143,1.213,1.2136,112
20160501|2016-03-23 19:30,24,1.2136,1.2165,1.2134,1.2165,80
20160501|2016-03-23 20:00,24,1.2156,1.2162,1.2148,1.2152,58
20160501|2016-03-23 20:30,24,1.2147,1.2159,1.2147,1.2155,7
20160501|2016-03-23 21:00,24,1.2155,1.217,1.2155,1.2169,7
20160501|2016-03-23 21:30,24,1.2167,1.2186,1.2167,1.2186,6
20160501|2016-03-23 22:00,24,1.217,1.2176,1.2167,1.2169,17
20160501|2016-03-23 22:30,24,1.2182,1.2182,1.2158,1.2161,34
20160501|2016-03-23 23:00,24,1.2161,1.2174,1.2151,1.2156,171
20160501|2016-03-23 23:30,24,1.2168,1.2173,1.2156,1.2159,34
20160501|2016-03-24 00:00,24,1.2163,1.2164,1.2163,1.2164,3
20160501|2016-03-24 00:30,24,1.2169,1.2174,1.215,1.215,41
20160501|2016-03-24 01:00,24,1.2152,1.2153,1.2121,1.2124,97
20160501|2016-03-24 01:30,24,1.2119,1.2122,1.2101,1.2103,37
20160501|2016-03-24 02:00,24,1.2107,1.2148,1.2103,1.2105,193
20160501|2016-03-24 02:30,24,1.2103,1.2108,1.2087,1.2093,99
20160501|2016-03-24 03:00,24,1.2099,1.217,1.2096,1.2141,106
20160501|2016-03-24 03:30,24,1.2144,1.2144,1.2097,1.2101,137
20160501|2016-03-24 04:00,24,1.211,1.2111,1.1996,1.2032,302
20160501|2016-03-24 04:30,24,1.203,1.2061,1.2001,1.2038,100
20160501|2016-03-24 05:00,24,1.2034,1.2057,1.1995,1.2018,188
20160501|2016-03-24 05:30,24,1.2014,1.204,1.1986,1.199,155
20160501|2016-03-24 06:00,24,1.1987,1.2019,1.1974,1.2009,227
20160501|2016-03-24 06:30,24,1.2004,1.2026,1.1989,1.1999,139
20160501|2016-03-24 07:00,24,1.2004,1.2078,1.2,1.2046,399
20160501|2016-03-24 07:30,24,1.2038,1.2038,1.1953,1.198,1240
20160501|2016-03-24 08:00,24,1.1973,1.1989,1.1872,1.1897,2852
20160501|2016-03-24 08:30,24,1.19,1.2029,1.1868,1.2023,1929
20160501|2016-03-24 09:00,24,1.2022,1.2038,1.195,1.1991,1340
20160501|2016-03-24 09:30,24,1.1993,1.2107,1.1975,1.2079,1625
20160501|2016-03-24 10:00,24,1.2078,1.2112,1.2025,1.2047,1208
20160501|2016-03-24 10:30,24,1.2045,1.2168,1.2044,1.2138,1571
20160501|2016-03-24 11:00,24,1.2139,1.2233,1.2134,1.2155,1886
20160501|2016-03-24 11:30,24,1.2163,1.2174,1.2127,1.2143,702
20160501|2016-03-24 12:00,24,1.2146,1.2218,1.2135,1.2212,1020
20160501|2016-03-24 12:30,24,1.2209,1.2211,1.2131,1.2147,738
20160501|2016-03-24 13:00,24,1.2145,1.2159,1.2062,1.2102,5184
20160501|2016-03-24 13:30,24,1.2106,1.2141,1.2082,1.2133,914
20160501|2016-03-24 14:00,24,1.2135,1.2161,1.2104,1.2115,1801
20160501|2016-03-24 14:30,24,1.2114,1.2124,1.2092,1.2092,383
20160501|2016-03-24 15:00,24,1.2093,1.2105,1.2092,1.2104,117
20160501|2016-03-24 15:30,24,1.2102,1.2111,1.209,1.2111,128
20160501|2016-03-27 17:00,28,1.2065,1.2166,1.2065,1.2135,57
20160501|2016-03-27 17:30,28,1.2133,1.2146,1.2129,1.2129,13
20160501|2016-03-27 18:00,28,1.2129,1.2147,1.2129,1.2138,15
20160501|2016-03-27 19:00,28,1.214,1.2148,1.2132,1.2132,11
20160501|2016-03-27 19:30,28,1.2145,1.2159,1.2133,1.2159,10
20160501|2016-03-27 20:00,28,1.2152,1.2155,1.2152,1.2155,2
20160501|2016-03-27 20:30,28,1.2133,1.2143,1.2133,1.214,22
20160501|2016-03-27 21:00,28,1.214,1.2164,1.2131,1.2164,25
20160501|2016-03-27 21:30,28,1.2167,1.2167,1.2162,1.2162,2
20160501|2016-03-27 22:00,28,1.2162,1.2179,1.2162,1.2174,6
20160501|2016-03-27 23:00,28,1.2169,1.2169,1.2161,1.2161,6
20160501|2016-03-28 00:00,28,1.2166,1.2166,1.2166,1.2166,2
20160501|2016-03-28 00:30,28,1.2164,1.2185,1.2163,1.2183,21
20160501|2016-03-28 01:00,28,1.2183,1.2239,1.2183,1.2218,98
20160501|2016-03-28 01:30,28,1.2218,1.2219,1.2174,1.2185,54
20160501|2016-03-28 02:00,28,1.2193,1.2224,1.2193,1.2214,24
20160501|2016-03-28 02:30,28,1.2217,1.2219,1.2197,1.2213,56
20160501|2016-03-28 03:00,28,1.2221,1.2222,1.2135,1.2147,118
20160501|2016-03-28 03:30,28,1.215,1.2172,1.2109,1.212,102
20160501|2016-03-28 04:00,28,1.212,1.2173,1.2118,1.2173,30
20160501|2016-03-28 04:30,28,1.2171,1.2182,1.2135,1.2147,21
20160501|2016-03-28 05:00,28,1.2151,1.2152,1.213,1.213,60
20160501|2016-03-28 05:30,28,1.211,1.211,1.2084,1.2101,117
20160501|2016-03-28 06:00,28,1.2104,1.2106,1.2074,1.2082,137
20160501|2016-03-28 06:30,28,1.2078,1.2089,1.2061,1.2082,185
20160501|2016-03-28 07:00,28,1.2079,1.2109,1.2057,1.2061,375
20160501|2016-03-28 07:30,28,1.2061,1.2115,1.2041,1.2054,514
20160501|2016-03-28 08:00,28,1.2052,1.2094,1.1944,1.198,1908
20160501|2016-03-28 08:30,28,1.1979,1.2017,1.1899,1.1943,1754
20160501|2016-03-28 09:00,28,1.1943,1.1957,1.1855,1.187,1246
20160501|2016-03-28 09:30,28,1.1866,1.1885,1.1798,1.1878,1399
20160501|2016-03-28 10:00,28,1.188,1.1898,1.1818,1.1876,1152
20160501|2016-03-28 10:30,28,1.1874,1.1924,1.1871,1.1886,828
20160501|2016-03-28 11:00,28,1.1886,1.1912,1.1872,1.189,436
20160501|2016-03-28 11:30,28,1.1891,1.1927,1.188,1.1912,435
20160501|2016-03-28 12:00,28,1.1907,1.1947,1.1897,1.1924,402
20160501|2016-03-28 12:30,28,1.1926,1.1954,1.1924,1.1953,445
20160501|2016-03-28 13:00,28,1.195,1.1973,1.189,1.1924,3351
20160501|2016-03-28 13:30,28,1.1925,1.1962,1.1919,1.1962,794
20160501|2016-03-28 14:00,28,1.196,1.197,1.194,1.194,1285
20160501|2016-03-28 14:30,28,1.1943,1.1951,1.1926,1.1927,215
20160501|2016-03-28 15:00,28,1.1927,1.1947,1.1923,1.1933,55
20160501|2016-03-28 15:30,28,1.1926,1.1936,1.1914,1.1926,66
20160501|2016-03-28 17:00,29,1.1922,1.1961,1.1922,1.194,99
20160501|2016-03-28 17:30,29,1.1961,1.1966,1.1961,1.1961,11
20160501|2016-03-28 18:30,29,1.1955,1.1955,1.194,1.194,3
20160501|2016-03-28 19:00,29,1.1934,1.1942,1.1927,1.1931,38
20160501|2016-03-28 19:30,29,1.1928,1.1928,1.1912,1.1912,46
20160501|2016-03-28 20:00,29,1.1911,1.1918,1.1907,1.1915,46
20160501|2016-03-28 20:30,29,1.1906,1.1914,1.1899,1.1902,63
20160501|2016-03-28 21:30,29,1.1912,1.1912,1.1912,1.1912,1
20160501|2016-03-28 22:00,29,1.192,1.1923,1.1895,1.1904,16
20160501|2016-03-28 22:30,29,1.1896,1.1899,1.1889,1.1899,106
20160501|2016-03-28 23:00,29,1.19,1.19,1.1896,1.1896,2
20160501|2016-03-28 23:30,29,1.1892,1.1893,1.189,1.189,20
20160501|2016-03-29 00:00,29,1.1889,1.1895,1.1888,1.1888,40
20160501|2016-03-29 00:30,29,1.1892,1.1894,1.1872,1.1877,47
20160501|2016-03-29 01:00,29,1.1879,1.1892,1.1872,1.1883,76
20160501|2016-03-29 01:30,29,1.1879,1.1882,1.1836,1.1845,50
20160501|2016-03-29 02:00,29,1.1854,1.1859,1.1786,1.1818,164
20160501|2016-03-29 02:30,29,1.1821,1.1839,1.1799,1.1811,105
20160501|2016-03-29 03:00,29,1.1823,1.1851,1.1791,1.1826,191
20160501|2016-03-29 03:30,29,1.1826,1.1841,1.1814,1.1816,136
20160501|2016-03-29 04:00,29,1.1814,1.1819,1.1774,1.1784,71
20160501|2016-03-29 04:30,29,1.1785,1.1789,1.1759,1.1771,214
20160501|2016-03-29 05:00,29,1.1763,1.1793,1.1755,1.1791,200
20160501|2016-03-29 05:30,29,1.1793,1.1793,1.1718,1.1733,277
20160501|2016-03-29 06:00,29,1.1728,1.175,1.1708,1.1732,274
20160501|2016-03-29 06:30,29,1.1737,1.1761,1.1723,1.1727,200
20160501|2016-03-29 07:00,29,1.1725,1.1744,1.1704,1.1713,485
20160501|2016-03-29 07:30,29,1.1713,1.1726,1.1678,1.1691,928
20160501|2016-03-29 08:00,29,1.1687,1.1691,1.1621,1.1649,2670
20160501|2016-03-29 08:30,29,1.165,1.1666,1.1609,1.1636,2025
20160501|2016-03-29 09:00,29,1.1639,1.168,1.1605,1.1623,1743
20160501|2016-03-29 09:30,29,1.1623,1.1644,1.1558,1.1598,1603
20160501|2016-03-29 10:00,29,1.1603,1.1614,1.1522,1.1541,1272
20160501|2016-03-29 10:30,29,1.1538,1.1608,1.1518,1.16,905
20160501|2016-03-29 11:00,29,1.1598,1.1757,1.1595,1.1741,1796
20160501|2016-03-29 11:30,29,1.1747,1.1775,1.171,1.1719,1245
20160501|2016-03-29 12:00,29,1.1717,1.173,1.1639,1.1674,913
20160501|2016-03-29 12:30,29,1.1673,1.1753,1.1657,1.1736,776
20160501|2016-03-29 13:00,29,1.174,1.1759,1.1646,1.169,3635
20160501|2016-03-29 13:30,29,1.1689,1.1726,1.1689,1.1721,875
20160501|2016-03-29 14:00,29,1.1717,1.176,1.1713,1.176,1944
20160501|2016-03-29 14:30,29,1.1757,1.1775,1.1757,1.1757,270
20160501|2016-03-29 15:00,29,1.1758,1.176,1.1726,1.1728,154
20160501|2016-03-29 15:30,29,1.1721,1.1775,1.1707,1.1773,193
20160501|2016-03-29 17:00,30,1.1763,1.1805,1.176,1.1786,34
20160501|2016-03-29 17:30,30,1.1789,1.1789,1.178,1.1783,6
20160501|2016-03-29 18:00,30,1.1795,1.1812,1.1795,1.1812,11
20160501|2016-03-29 18:30,30,1.1802,1.1802,1.1802,1.1802,1
20160501|2016-03-29 19:00,30,1.18,1.181,1.1799,1.1805,18
20160501|2016-03-29 19:30,30,1.1806,1.1807,1.18,1.1802,9
20160501|2016-03-29 20:00,30,1.1825,1.1833,1.1811,1.182,12
20160501|2016-03-29 20:30,30,1.1833,1.1833,1.183,1.183,2
20160501|2016-03-29 21:00,30,1.1832,1.1832,1.1831,1.1831,6
20160501|2016-03-29 21:30,30,1.1832,1.1832,1.1807,1.1807,10
20160501|2016-03-29 22:00,30,1.1809,1.1809,1.1788,1.179,22
20160501|2016-03-29 22:30,30,1.1777,1.1777,1.1768,1.1768,5
20160501|2016-03-29 23:00,30,1.1781,1.1796,1.1774,1.1796,8
20160501|2016-03-29 23:30,30,1.1773,1.178,1.1768,1.1769,11
20160501|2016-03-30 00:00,30,1.1783,1.179,1.1783,1.179,2
20160501|2016-03-30 00:30,30,1.179,1.1798,1.179,1.1798,4
20160501|2016-03-30 01:00,30,1.1803,1.1811,1.1774,1.1781,23
20160501|2016-03-30 01:30,30,1.1777,1.1789,1.1761,1.1789,222
20160501|2016-03-30 02:00,30,1.1797,1.1876,1.1797,1.1855,166
20160501|2016-03-30 02:30,30,1.187,1.1885,1.1815,1.1815,117
20160501|2016-03-30 03:00,30,1.1835,1.187,1.1827,1.1862,127
20160501|2016-03-30 03:30,30,1.1861,1.1882,1.185,1.1853,208
20160501|2016-03-30 04:00,30,1.1858,1.1863,1.1835,1.1843,104
20160501|2016-03-30 04:30,30,1.1846,1.1855,1.1838,1.1854,38
20160501|2016-03-30 05:00,30,1.1839,1.1856,1.1836,1.1841,113
20160501|2016-03-30 05:30,30,1.1852,1.1882,1.1847,1.1876,190
20160501|2016-03-30 06:00,30,1.1877,1.1887,1.1859,1.1887,125
20160501|2016-03-30 06:30,30,1.1879,1.1887,1.1856,1.1856,156
20160501|2016-03-30 07:00,30,1.1854,1.1917,1.1834,1.1903,694
20160501|2016-03-30 07:30,30,1.1903,1.1967,1.1877,1.1947,1065
20160501|2016-03-30 08:00,30,1.1943,1.1999,1.1933,1.1994,2179
20160501|2016-03-30 08:30,30,1.1993,1.2113,1.1993,1.2081,3234
20160501|2016-03-30 09:00,30,1.2083,1.2086,1.1968,1.1985,1819
20160501|2016-03-30 09:30,30,1.1985,1.2133,1.1964,1.202,2797
20160501|2016-03-30 10:00,30,1.2021,1.2046,1.1862,1.1864,1868
20160501|2016-03-30 10:30,30,1.1867,1.188,1.1767,1.1819,2019
20160501|2016-03-30 11:00,30,1.182,1.1873,1.1787,1.1795,1105
20160501|2016-03-30 11:30,30,1.1785,1.1829,1.1713,1.1725,1172
20160501|2016-03-30 12:00,30,1.1723,1.1761,1.1695,1.1732,882
20160501|2016-03-30 12:30,30,1.1736,1.1774,1.171,1.1729,1047
20160501|2016-03-30 13:00,30,1.1724,1.1786,1.1679,1.1741,3472
20160501|2016-03-30 13:30,30,1.1741,1.1772,1.1739,1.1755,687
20160501|2016-03-30 14:00,30,1.1755,1.1783,1.1749,1.1759,1773
20160501|2016-03-30 14:30,30,1.1759,1.1765,1.1732,1.1733,269
20160501|2016-03-30 15:00,30,1.1743,1.175,1.1726,1.175,142
20160501|2016-03-30 15:30,30,1.1745,1.1746,1.1735,1.1741,58
20160501|2016-03-30 17:00,31,1.1733,1.1733,1.1702,1.171,16
20160501|2016-03-30 17:30,31,1.1711,1.1711,1.171,1.171,3
20160501|2016-03-30 18:00,31,1.1702,1.1702,1.1699,1.1699,15
20160501|2016-03-30 18:30,31,1.1699,1.1702,1.1699,1.17,12
20160501|2016-03-30 19:00,31,1.1701,1.1704,1.1694,1.1697,30
20160501|2016-03-30 19:30,31,1.1689,1.1693,1.1687,1.1692,4
20160501|2016-03-30 20:00,31,1.1695,1.17,1.1688,1.1697,27
20160501|2016-03-30 20:30,31,1.1701,1.1704,1.1694,1.1696,65
20160501|2016-03-30 21:00,31,1.1694,1.1702,1.1691,1.1696,38
20160501|2016-03-30 21:30,31,1.1698,1.1698,1.165,1.165,56
20160501|2016-03-30 22:00,31,1.1653,1.1663,1.1653,1.1663,3
20160501|2016-03-30 22:30,31,1.1665,1.1673,1.1665,1.1669,6
20160501|2016-03-30 23:00,31,1.1658,1.1664,1.1654,1.1658,30
20160501|2016-03-30 23:30,31,1.165,1.165,1.1637,1.164,26
20160501|2016-03-31 00:00,31,1.164,1.164,1.1639,1.164,6
20160501|2016-03-31 00:30,31,1.1652,1.1666,1.1646,1.1659,37
20160501|2016-03-31 01:00,31,1.1659,1.1663,1.1639,1.1652,31
20160501|2016-03-31 01:30,31,1.1641,1.1717,1.1631,1.1717,123
20160501|2016-03-31 02:00,31,1.1712,1.1712,1.1652,1.1652,99
20160501|2016-03-31 02:30,31,1.1643,1.1663,1.1617,1.1648,135
20160501|2016-03-31 03:00,31,1.1639,1.1662,1.1605,1.1644,351
20160501|2016-03-31 03:30,31,1.1654,1.1716,1.1654,1.1711,188
20160501|2016-03-31 04:00,31,1.1717,1.1718,1.1678,1.1696,160
20160501|2016-03-31 04:30,31,1.1698,1.1772,1.1698,1.1743,112
20160501|2016-03-31 05:00,31,1.1745,1.1747,1.1716,1.1722,121
20160501|2016-03-31 05:30,31,1.1725,1.1805,1.1725,1.1799,115
20160501|2016-03-31 06:00,31,1.1803,1.188,1.1803,1.1858,536
20160501|2016-03-31 06:30,31,1.1851,1.189,1.1835,1.1849,219
20160501|2016-03-31 07:00,31,1.1849,1.1895,1.1814,1.1884,540
20160501|2016-03-31 07:30,31,1.1884,1.1916,1.1821,1.1826,981
20160501|2016-03-31 08:00,31,1.1825,1.1825,1.1705,1.1765,2327
20160501|2016-03-31 08:30,31,1.1763,1.1932,1.1744,1.1914,1966
20160501|2016-03-31 09:00,31,1.1914,1.2018,1.1874,1.1994,2448
20160501|2016-03-31 09:30,31,1.1993,1.2004,1.1875,1.1882,1335
20160501|2016-03-31 10:00,31,1.1881,1.1983,1.1858,1.1958,1524
20160501|2016-03-31 10:30,31,1.1957,1.1981,1.1922,1.1931,1024
20160501|2016-03-31 11:00,31,1.1926,1.1949,1.1866,1.1876,675
20160501|2016-03-31 11:30,31,1.1872,1.1875,1.1784,1.1809,1270
20160501|2016-03-31 12:00,31,1.1809,1.1932,1.1809,1.1922,781
20160501|2016-03-31 12:30,31,1.1921,1.1971,1.1898,1.1968,961
20160501|2016-03-31 13:00,31,1.1965,1.199,1.1833,1.1844,5264
20160501|2016-03-31 13:30,31,1.1842,1.1857,1.1798,1.185,743
20160501|2016-03-31 14:00,31,1.1851,1.1884,1.1846,1.188,2013
20160501|2016-03-31 14:30,31,1.1883,1.1884,1.1851,1.1851,278
20160501|2016-03-31 15:00,31,1.1851,1.1862,1.185,1.1858,116
20160501|2016-03-31 15:30,31,1.1859,1.1866,1.1849,1.1849,86
20160501|2016-03-31 17:00,1,1.1863,1.1915,1.1848,1.1888,60
20160501|2016-03-31 17:30,1,1.1895,1.19,1.1895,1.1896,20
20160501|2016-03-31 18:00,1,1.1909,1.1924,1.1899,1.1899,16
20160501|2016-03-31 18:30,1,1.189,1.189,1.1873,1.1873,4
20160501|2016-03-31 19:00,1,1.1877,1.1877,1.1858,1.1872,9
20160501|2016-03-31 19:30,1,1.188,1.1883,1.1852,1.1874,37
20160501|2016-03-31 20:00,1,1.1865,1.19,1.1864,1.1872,28
20160501|2016-03-31 20:30,1,1.1863,1.1863,1.1833,1.1847,30
20160501|2016-03-31 21:00,1,1.1847,1.1854,1.1826,1.1852,46
20160501|2016-03-31 21:30,1,1.1851,1.1871,1.1841,1.1852,101
20160501|2016-03-31 22:00,1,1.1852,1.1852,1.1833,1.1833,16
20160501|2016-03-31 22:30,1,1.1826,1.1837,1.1826,1.183,12
20160501|2016-03-31 23:00,1,1.1824,1.1824,1.1776,1.1776,35
20160501|2016-03-31 23:30,1,1.1783,1.1794,1.1765,1.179,54
20160501|2016-04-01 00:00,1,1.1769,1.1788,1.1769,1.1787,8
20160501|2016-04-01 00:30,1,1.1774,1.18,1.1774,1.18,14
20160501|2016-04-01 01:00,1,1.1805,1.1853,1.1804,1.1841,58
20160501|2016-04-01 01:30,1,1.1846,1.1892,1.1846,1.189,53
20160501|2016-04-01 02:00,1,1.1888,1.1889,1.1838,1.1884,112
20160501|2016-04-01 02:30,1,1.1884,1.1908,1.184,1.1853,99
20160501|2016-04-01 03:00,1,1.1835,1.1872,1.1809,1.1863,91
20160501|2016-04-01 03:30,1,1.1872,1.1898,1.1854,1.1865,159
20160501|2016-04-01 04:00,1,1.1865,1.1897,1.1853,1.1885,59
20160501|2016-04-01 04:30,1,1.1876,1.1876,1.1721,1.1726,187
20160501|2016-04-01 05:00,1,1.1728,1.1728,1.1684,1.1694,337
20160501|2016-04-01 05:30,1,1.1695,1.1705,1.1648,1.1651,180
20160501|2016-04-01 06:00,1,1.1648,1.1689,1.1637,1.1661,224
20160501|2016-04-01 06:30,1,1.1657,1.166,1.16,1.1628,370
20160501|2016-04-01 07:00,1,1.1626,1.1646,1.16,1.1628,270
20160501|2016-04-01 07:30,1,1.1631,1.1663,1.1473,1.1473,2092
20160501|2016-04-01 08:00,1,1.1473,1.1477,1.1367,1.1429,4810
20160501|2016-04-01 08:30,1,1.1429,1.1435,1.1314,1.1357,3131
20160501|2016-04-01 09:00,1,1.136,1.1438,1.1315,1.1396,2871
20160501|2016-04-01 09:30,1,1.1396,1.146,1.1346,1.1378,1886
20160501|2016-04-01 10:00,1,1.1382,1.1425,1.1329,1.1329,1774
20160501|2016-04-01 10:30,1,1.133,1.142,1.1327,1.1381,1098
20160501|2016-04-01 11:00,1,1.1381,1.1411,1.1355,1.138,1025
20160501|2016-04-01 11:30,1,1.138,1.1382,1.1321,1.1322,1146
20160501|2016-04-01 12:00,1,1.1322,1.1415,1.132,1.1408,755
20160501|2016-04-01 12:30,1,1.1409,1.1424,1.1375,1.1406,1018
20160501|2016-04-01 13:00,1,1.141,1.1477,1.1304,1.1315,6561
20160501|2016-04-01 13:30,1,1.1314,1.134,1.1292,1.1334,948
20160501|2016-04-01 14:00,1,1.1335,1.1374,1.1331,1.1359,1728
20160501|2016-04-01 14:30,1,1.1357,1.1361,1.1318,1.1328,267
20160501|2016-04-01 15:00,1,1.1327,1.1352,1.132,1.135,242
20160501|2016-04-01 15:30,1,1.1353,1.137,1.1347,1.1358,200
20160501|2016-04-03 17:00,4,1.1323,1.1347,1.126,1.1278,126
20160501|2016-04-03 17:30,4,1.1272,1.1278,1.127,1.127,8
20160501|2016-04-03 18:00,4,1.1271,1.1296,1.1271,1.1294,28
20160501|2016-04-03 18:30,4,1.1269,1.1281,1.1266,1.1281,8
20160501|2016-04-03 19:00,4,1.128,1.129,1.1244,1.1248,55
20160501|2016-04-03 19:30,4,1.1282,1.1315,1.1254,1.127,26
20160501|2016-04-03 20:00,4,1.1265,1.1274,1.125,1.1257,31
20160501|2016-04-03 20:30,4,1.1247,1.1274,1.1228,1.1274,14
20160501|2016-04-03 21:00,4,1.1272,1.1287,1.1271,1.1271,26
20160501|2016-04-03 21:30,4,1.127,1.1276,1.1264,1.1276,9
20160501|2016-04-03 22:00,4,1.1265,1.1282,1.1265,1.1282,3
20160501|2016-04-03 22:30,4,1.1277,1.1277,1.1267,1.1277,15
20160501|2016-04-03 23:00,4,1.1265,1.1265,1.1246,1.1254,16
20160501|2016-04-03 23:30,4,1.1252,1.126,1.1247,1.1253,50
20160501|2016-04-04 00:00,4,1.1258,1.1259,1.1247,1.1247,10
20160501|2016-04-04 00:30,4,1.125,1.1269,1.1248,1.1259,8
20160501|2016-04-04 01:00,4,1.1257,1.1261,1.1239,1.1252,52
20160501|2016-04-04 01:30,4,1.1251,1.1274,1.1243,1.1263,90
20160501|2016-04-04 02:00,4,1.1263,1.128,1.1243,1.1254,216
20160501|2016-04-04 02:30,4,1.1246,1.1253,1.1209,1.1245,130
20160501|2016-04-04 03:00,4,1.1245,1.1298,1.1235,1.1268,248
20160501|2016-04-04 03:30,4,1.1261,1.1305,1.1249,1.1293,253
20160501|2016-04-04 04:00,4,1.1292,1.1345,1.1283,1.1337,151
20160501|2016-04-04 04:30,4,1.1331,1.1393,1.1322,1.1362,182
20160501|2016-04-04 05:00,4,1.1359,1.1359,1.1301,1.1308,163
20160501|2016-04-04 05:30,4,1.1296,1.131,1.1264,1.131,125
20160501|2016-04-04 06:00,4,1.131,1.1331,1.1299,1.133,160
20160501|2016-04-04 06:30,4,1.1337,1.1368,1.1326,1.1333,148
20160501|2016-04-04 07:00,4,1.1336,1.1346,1.1315,1.1325,539
20160501|2016-04-04 07:30,4,1.1328,1.1335,1.1223,1.1247,998
20160501|2016-04-04 08:00,4,1.1243,1.1276,1.1213,1.1233,2709
20160501|2016-04-04 08:30,4,1.1231,1.1376,1.1204,1.1367,2546
20160501|2016-04-04 09:00,4,1.1363,1.1392,1.1298,1.1329,2177
20160501|2016-04-04 09:30,4,1.1326,1.1371,1.1233,1.1267,1348
20160501|2016-04-04 10:00,4,1.1268,1.1269,1.1156,1.1162,1761
20160501|2016-04-04 10:30,4,1.1159,1.1197,1.1141,1.1155,1620
20160501|2016-04-04 11:00,4,1.1154,1.1193,1.1139,1.114,1217
20160501|2016-04-04 11:30,4,1.1139,1.1139,1.1013,1.1036,2534
20160501|2016-04-04 12:00,4,1.1036,1.1049,1.1012,1.1024,1201
20160501|2016-04-04 12:30,4,1.1026,1.1036,1.0978,1.0982,1161
20160501|2016-04-04 13:00,4,1.098,1.098,1.0863,1.0905,5475
20160501|2016-04-04 13:30,4,1.0905,1.0928,1.0892,1.0928,1124
20160501|2016-04-04 14:00,4,1.0929,1.0943,1.0918,1.0923,2073
20160501|2016-04-04 14:30,4,1.0921,1.0933,1.09,1.09,273
20160501|2016-04-04 15:00,4,1.0903,1.0907,1.0869,1.087,195
20160501|2016-04-04 15:30,4,1.087,1.087,1.0843,1.0845,82
20160501|2016-04-04 17:00,5,1.0861,1.0861,1.082,1.0843,94
20160501|2016-04-04 17:30,5,1.0846,1.0846,1.0827,1.0833,33
20160501|2016-04-04 18:00,5,1.0833,1.0834,1.0829,1.0832,14
20160501|2016-04-04 18:30,5,1.0836,1.0838,1.0825,1.0826,29
20160501|2016-04-04 19:00,5,1.0829,1.0838,1.0813,1.0821,92
20160501|2016-04-04 19:30,5,1.0812,1.0812,1.08,1.0801,94
20160501|2016-04-04 20:00,5,1.0806,1.0815,1.08,1.0808,32
20160501|2016-04-04 20:30,5,1.0806,1.0817,1.0806,1.0814,36
20160501|2016-04-04 21:00,5,1.0817,1.0852,1.0817,1.0852,48
20160501|2016-04-04 21:30,5,1.0844,1.0851,1.0844,1.0851,10
20160501|2016-04-04 22:00,5,1.085,1.0857,1.0841,1.0857,9
20160501|2016-04-04 22:30,5,1.0865,1.0872,1.0859,1.0862,55
20160501|2016-04-04 23:00,5,1.0863,1.0872,1.0863,1.0864,12
20160501|2016-04-04 23:30,5,1.0876,1.0879,1.0847,1.0848,28
20160501|2016-04-05 00:00,5,1.0842,1.0848,1.0833,1.084,20
20160501|2016-04-05 00:30,5,1.0843,1.0868,1.0843,1.086,18
20160501|2016-04-05 01:00,5,1.0845,1.0859,1.0831,1.0835,68
20160501|2016-04-05 01:30,5,1.0834,1.0855,1.0818,1.0849,146
20160501|2016-04-05 02:00,5,1.0843,1.0843,1.0765,1.0797,419
20160501|2016-04-05 02:30,5,1.0798,1.0804,1.075,1.0752,201
20160501|2016-04-05 03:00,5,1.0759,1.0795,1.0722,1.079,276
20160501|2016-04-05 03:30,5,1.0788,1.086,1.0786,1.0814,267
20160501|2016-04-05 04:00,5,1.0819,1.0828,1.0784,1.081,211
20160501|2016-04-05 04:30,5,1.0815,1.0815,1.0748,1.0773,106
20160501|2016-04-05 05:00,5,1.0767,1.0781,1.0718,1.076,234
20160501|2016-04-05 05:30,5,1.076,1.0812,1.0758,1.0808,124
20160501|2016-04-05 06:00,5,1.0807,1.0822,1.0791,1.0818,147
20160501|2016-04-05 06:30,5,1.0814,1.0837,1.0782,1.0835,202
20160501|2016-04-05 07:00,5,1.0838,1.0856,1.0807,1.0853,481
20160501|2016-04-05 07:30,5,1.0848,1.0848,1.0738,1.0764,1227
20160501|2016-04-05 08:00,5,1.0764,1.0842,1.0747,1.0825,2249
20160501|2016-04-05 08:30,5,1.082,1.0821,1.0706,1.076,1703
20160501|2016-04-05 09:00,5,1.076,1.0839,1.0746,1.082,1832
20160501|2016-04-05 09:30,5,1.0815,1.0817,1.0724,1.0764,1508
20160501|2016-04-05 10:00,5,1.0762,1.08,1.0739,1.0752,1575
20160501|2016-04-05 10:30,5,1.0755,1.0796,1.0741,1.0741,1298
20160501|2016-04-05 11:00,5,1.0737,1.0779,1.0724,1.0737,1160
20160501|2016-04-05 11:30,5,1.0737,1.0743,1.07,1.0714,1043
20160501|2016-04-05 12:00,5,1.0711,1.0729,1.0687,1.0723,1140
20160501|2016-04-05 12:30,5,1.0724,1.0733,1.0684,1.0689,1223
20160501|2016-04-05 13:00,5,1.0695,1.0772,1.0668,1.0752,3505
20160501|2016-04-05 13:30,5,1.0755,1.0802,1.0748,1.0777,1152
20160501|2016-04-05 14:00,5,1.0775,1.0802,1.0751,1.0769,2414
20160501|2016-04-05 14:30,5,1.077,1.0781,1.075,1.0752,457
20160501|2016-04-05 15:00,5,1.0754,1.0766,1.0751,1.0764,183
20160501|2016-04-05 15:30,5,1.0774,1.0855,1.0774,1.0855,582
20160501|2016-04-05 17:00,6,1.0839,1.0874,1.0826,1.0858,57
20160501|2016-04-05 17:30,6,1.0844,1.0885,1.0834,1.0885,16
20160501|2016-04-05 18:00,6,1.0879,1.0894,1.0866,1.0881,59
20160501|2016-04-05 18:30,6,1.0881,1.0887,1.0873,1.0878,11
20160501|2016-04-05 19:00,6,1.0875,1.0913,1.0854,1.089,171
20160501|2016-04-05 19:30,6,1.089,1.0903,1.088,1.0893,25
20160501|2016-04-05 20:00,6,1.0882,1.0882,1.0861,1.0876,35
20160501|2016-04-05 20:30,6,1.0872,1.0897,1.0872,1.089,7
20160501|2016-04-05 21:00,6,1.089,1.0901,1.0889,1.0889,36
20160501|2016-04-05 21:30,6,1.089,1.0906,1.0878,1.0883,44
20160501|2016-04-05 22:00,6,1.088,1.0898,1.088,1.0897,15
20160501|2016-04-05 22:30,6,1.0895,1.0901,1.088,1.0887,22
20160501|2016-04-05 23:00,6,1.0893,1.0901,1.0892,1.0901,9
20160501|2016-04-05 23:30,6,1.0897,1.0908,1.0894,1.0894,41
20160501|2016-04-06 00:00,6,1.0899,1.091,1.089,1.0899,17
20160501|2016-04-06 00:30,6,1.0894,1.0894,1.0869,1.0872,10
20160501|2016-04-06 01:00,6,1.0877,1.09,1.0876,1.0878,38
20160501|2016-04-06 01:30,6,1.087,1.087,1.083,1.0857,135
20160501|2016-04-06 02:00,6,1.0858,1.0875,1.0823,1.0871,259
20160501|2016-04-06 02:30,6,1.0872,1.0939,1.0871,1.0882,196
20160501|2016-04-06 03:00,6,1.0882,1.0945,1.0858,1.0939,154
20160501|2016-04-06 03:30,6,1.0934,1.0985,1.0916,1.0951,504
20160501|2016-04-06 04:00,6,1.0954,1.0991,1.0943,1.0943,93
20160501|2016-04-06 04:30,6,1.0949,1.0957,1.0912,1.0914,73
20160501|2016-04-06 05:00,6,1.091,1.0947,1.0902,1.0943,196
20160501|2016-04-06 05:30,6,1.0946,1.0971,1.0944,1.0961,109
20160501|2016-04-06 06:00,6,1.0963,1.0977,1.0945,1.0956,97
20160501|2016-04-06 06:30,6,1.095,1.0975,1.0939,1.0966,474
20160501|2016-04-06 07:00,6,1.0964,1.1002,1.0954,1.0961,768
20160501|2016-04-06 07:30,6,1.0967,1.0967,1.0902,1.0916,1112
20160501|2016-04-06 08:00,6,1.0917,1.0965,1.0902,1.0958,2346
20160501|2016-04-06 08:30,6,1.0958,1.1011,1.0913,1.0934,2484
20160501|2016-04-06 09:00,6,1.0938,1.1017,1.0895,1.0913,2548
20160501|2016-04-06 09:30,6,1.0914,1.1161,1.0894,1.1156,5616
20160501|2016-04-06 10:00,6,1.1156,1.124,1.1144,1.124,3916
20160501|2016-04-06 10:30,6,1.1237,1.1383,1.1209,1.1348,3791
20160501|2016-04-06 11:00,6,1.1353,1.1392,1.1324,1.1386,2674
20160501|2016-04-06 11:30,6,1.1389,1.1415,1.1371,1.1385,1718
20160501|2016-04-06 12:00,6,1.1386,1.1415,1.1359,1.1372,1337
20160501|2016-04-06 12:30,6,1.1371,1.1395,1.1363,1.1368,895
20160501|2016-04-06 13:00,6,1.1368,1.145,1.132,1.14,4247
20160501|2016-04-06 13:30,6,1.1398,1.1398,1.1342,1.1359,870
20160501|2016-04-06 14:00,6,1.1358,1.1381,1.135,1.1371,2178
20160501|2016-04-06 14:30,6,1.1378,1.1413,1.1376,1.1399,265
20160501|2016-04-06 15:00,6,1.14,1.1415,1.1385,1.1395,134
20160501|2016-04-06 15:30,6,1.1395,1.1408,1.1388,1.1405,104
20160501|2016-04-06 17:00,7,1.1425,1.1425,1.1386,1.1387,23
20160501|2016-04-06 17:30,7,1.1389,1.1406,1.1389,1.1406,5
20160501|2016-04-06 18:00,7,1.1416,1.144,1.1416,1.143,18
20160501|2016-04-06 18:30,7,1.1438,1.1438,1.1436,1.1436,3
20160501|2016-04-06 19:00,7,1.1438,1.1489,1.1435,1.1489,140
20160501|2016-04-06 19:30,7,1.149,1.149,1.146,1.1486,54
20160501|2016-04-06 20:00,7,1.1485,1.1527,1.1479,1.1518,110
20160501|2016-04-06 20:30,7,1.1514,1.1516,1.1492,1.1505,26
20160501|2016-04-06 21:00,7,1.1495,1.1495,1.1476,1.1486,34
20160501|2016-04-06 21:30,7,1.1478,1.1491,1.1477,1.1491,11
20160501|2016-04-06 22:30,7,1.1482,1.1482,1.1482,1.1482,1
20160501|2016-04-06 23:00,7,1.1483,1.1483,1.1483,1.1483,2
20160501|2016-04-06 23:30,7,1.1481,1.1497,1.1477,1.1497,37
20160501|2016-04-07 00:00,7,1.1515,1.1518,1.1515,1.1518,2
20160501|2016-04-07 00:30,7,1.1515,1.1515,1.1494,1.1494,26
20160501|2016-04-07 01:00,7,1.15,1.1519,1.1494,1.151,110
20160501|2016-04-07 01:30,7,1.1513,1.1522,1.149,1.1504,171
20160501|2016-04-07 02:00,7,1.1508,1.1508,1.1415,1.1458,224
20160501|2016-04-07 02:30,7,1.1454,1.1466,1.1416,1.145,151
20160501|2016-04-07 03:00,7,1.1457,1.1572,1.1455,1.1567,488
20160501|2016-04-07 03:30,7,1.1565,1.157,1.1503,1.1542,443
20160501|2016-04-07 04:00,7,1.1534,1.1539,1.149,1.149,114
20160501|2016-04-07 04:30,7,1.1481,1.1487,1.1462,1.1467,86
20160501|2016-04-07 05:00,7,1.1476,1.1476,1.1424,1.1464,63
20160501|2016-04-07 05:30,7,1.1457,1.1467,1.1441,1.1442,53
20160501|2016-04-07 06:00,7,1.1443,1.1485,1.1443,1.1453,74
20160501|2016-04-07 06:30,7,1.1451,1.1456,1.142,1.1429,114
20160501|2016-04-07 07:00,7,1.1434,1.1434,1.1366,1.1371,419
20160501|2016-04-07 07:30,7,1.1371,1.1393,1.1319,1.1348,1288
20160501|2016-04-07 08:00,7,1.1347,1.1374,1.1264,1.1275,2285
20160501|2016-04-07 08:30,7,1.1277,1.1347,1.1254,1.1271,1725
20160501|2016-04-07 09:00,7,1.1274,1.1277,1.1154,1.1154,2146
20160501|2016-04-07 09:30,7,1.1153,1.1226,1.1135,1.117,1805
20160501|2016-04-07 10:00,7,1.117,1.1172,1.1054,1.1086,2358
20160501|2016-04-07 10:30,7,1.1084,1.1191,1.1081,1.1108,1446
20160501|2016-04-07 11:00,7,1.1107,1.1156,1.1089,1.1105,815
20160501|2016-04-07 11:30,7,1.1103,1.115,1.1085,1.1131,720
20160501|2016-04-07 12:00,7,1.1129,1.1162,1.1109,1.1141,808
20160501|2016-04-07 12:30,7,1.1143,1.1224,1.1143,1.1173,1021
20160501|2016-04-07 13:00,7,1.1171,1.1269,1.112,1.1257,4591
20160501|2016-04-07 13:30,7,1.1257,1.1268,1.1244,1.1263,813
20160501|2016-04-07 14:00,7,1.1265,1.1309,1.1265,1.1304,2295
20160501|2016-04-07 14:30,7,1.1298,1.1315,1.1282,1.1295,237
20160501|2016-04-07 15:00,7,1.1299,1.1305,1.129,1.1305,141
20160501|2016-04-07 15:30,7,1.1304,1.1322,1.1302,1.1322,144
20160501|2016-04-07 17:00,8,1.1334,1.1372,1.1308,1.1362,146
20160501|2016-04-07 17:30,8,1.1361,1.1372,1.1343,1.1372,13
20160501|2016-04-07 18:00,8,1.1366,1.1381,1.1365,1.1381,21
20160501|2016-04-07 18:30,8,1.1376,1.1419,1.1376,1.1391,49
20160501|2016-04-07 19:00,8,1.139,1.1401,1.1373,1.1384,149
20160501|2016-04-07 19:30,8,1.1385,1.1391,1.1384,1.1384,29
20160501|2016-04-07 20:00,8,1.1404,1.1427,1.1404,1.1421,50
20160501|2016-04-07 20:30,8,1.142,1.1427,1.1417,1.1422,47
20160501|2016-04-07 21:00,8,1.1427,1.143,1.1417,1.1418,12
20160501|2016-04-07 21:30,8,1.1427,1.1432,1.1427,1.1432,8
20160501|2016-04-07 22:00,8,1.1428,1.144,1.1424,1.1424,47
20160501|2016-04-07 22:30,8,1.1433,1.1439,1.143,1.1439,14
20160501|2016-04-07 23:00,8,1.1442,1.1453,1.1442,1.1448,6
20160501|2016-04-07 23:30,8,1.1449,1.1453,1.1442,1.1451,17
20160501|2016-04-08 00:00,8,1.145,1.1458,1.145,1.1458,15
20160501|2016-04-08 00:30,8,1.1458,1.1465,1.1441,1.1441,41
20160501|2016-04-08 01:00,8,1.1443,1.1471,1.1437,1.1464,59
20160501|2016-04-08 01:30,8,1.1465,1.1472,1.1428,1.1463,128
20160501|2016-04-08 02:00,8,1.1444,1.1585,1.1444,1.1569,273
20160501|2016-04-08 02:30,8,1.1577,1.1608,1.1555,1.1598,132
20160501|2016-04-08 03:00,8,1.1587,1.1678,1.1587,1.1661,319
20160501|2016-04-08 03:30,8,1.1664,1.1674,1.1614,1.1638,206
20160501|2016-04-08 04:00,8,1.1651,1.1665,1.1633,1.1643,74
20160501|2016-04-08 04:30,8,1.1639,1.1667,1.1632,1.1641,64
20160501|2016-04-08 05:00,8,1.1637,1.1663,1.1626,1.1648,223
20160501|2016-04-08 05:30,8,1.1654,1.1695,1.1654,1.1665,292
20160501|2016-04-08 06:00,8,1.1665,1.1679,1.1635,1.1664,123
20160501|2016-04-08 06:30,8,1.1664,1.1706,1.1649,1.1694,326
20160501|2016-04-08 07:00,8,1.1696,1.1734,1.167,1.1734,633
20160501|2016-04-08 07:30,8,1.1735,1.1843,1.1731,1.1799,1805
20160501|2016-04-08 08:00,8,1.1796,1.1877,1.1789,1.1853,3519
20160501|2016-04-08 08:30,8,1.1852,1.1859,1.1802,1.182,1969
20160501|2016-04-08 09:00,8,1.182,1.1964,1.1819,1.1945,3029
20160501|2016-04-08 09:30,8,1.1949,1.2033,1.1946,1.1994,2316
20160501|2016-04-08 10:00,8,1.1996,1.2075,1.1981,1.2064,2225
20160501|2016-04-08 10:30,8,1.2059,1.2067,1.1938,1.1966,2369
20160501|2016-04-08 11:00,8,1.1965,1.202,1.1936,1.1994,1180
20160501|2016-04-08 11:30,8,1.1999,1.2065,1.1999,1.2033,856
20160501|2016-04-08 12:00,8,1.2036,1.2064,1.1957,1.1962,1146
20160501|2016-04-08 12:30,8,1.1964,1.2,1.1939,1.195,826
20160501|2016-04-08 13:00,8,1.1954,1.2021,1.1892,1.2013,4861
20160501|2016-04-08 13:30,8,1.2012,1.2014,1.1952,1.197,1161
20160501|2016-04-08 14:00,8,1.1964,1.197,1.1923,1.1935,2595
20160501|2016-04-08 14:30,8,1.1939,1.1952,1.193,1.1939,256
20160501|2016-04-08 15:00,8,1.1936,1.1946,1.1927,1.1931,166
20160501|2016-04-08 15:30,8,1.1936,1.1964,1.1929,1.1964,103
20160501|2016-04-10 17:00,11,1.197,1.2115,1.196,1.2048,312
20160501|2016-04-10 17:30,11,1.2055,1.2087,1.2047,1.208,26
20160501|2016-04-10 18:00,11,1.2079,1.2087,1.2058,1.2078,54
20160501|2016-04-10 18:30,11,1.2072,1.2072,1.2051,1.2063,17
20160501|2016-04-10 19:00,11,1.2056,1.206,1.2041,1.206,52
20160501|2016-04-10 19:30,11,1.2055,1.2055,1.2039,1.2045,80
20160501|2016-04-10 20:00,11,1.2038,1.2038,1.1978,1.2001,73
20160501|2016-04-10 20:30,11,1.2004,1.2018,1.1974,1.201,52
20160501|2016-04-10 21:00,11,1.2,1.2,1.1989,1.1995,5
20160501|2016-04-10 21:30,11,1.2003,1.2018,1.2003,1.2015,25
20160501|2016-04-10 22:00,11,1.2019,1.2019,1.2,1.2,10
20160501|2016-04-10 22:30,11,1.1989,1.2006,1.1989,1.2006,4
20160501|2016-04-10 23:00,11,1.199,1.199,1.1989,1.1989,2
20160501|2016-04-10 23:30,11,1.1999,1.2013,1.1999,1.201,9
20160501|2016-04-11 00:00,11,1.1998,1.2,1.1993,1.1993,10
20160501|2016-04-11 00:30,11,1.1986,1.1997,1.193,1.1952,39
20160501|2016-04-11 01:00,11,1.196,1.1963,1.1903,1.1922,45
20160501|2016-04-11 01:30,11,1.1916,1.1917,1.1895,1.1917,125
20160501|2016-04-11 02:00,11,1.1917,1.1917,1.1844,1.1863,251
20160501|2016-04-11 02:30,11,1.1866,1.1889,1.1856,1.1888,161
20160501|2016-04-11 03:00,11,1.1891,1.1944,1.188,1.1922,477
20160501|2016-04-11 03:30,11,1.1924,1.1937,1.1865,1.1873,140
20160501|2016-04-11 04:00,11,1.1869,1.1902,1.1866,1.1891,62
20160501|2016-04-11 04:30,11,1.1901,1.1939,1.1898,1.1936,60
20160501|2016-04-11 05:00,11,1.1939,1.1955,1.1922,1.194,117
20160501|2016-04-11 05:30,11,1.194,1.1976,1.1927,1.1937,263
20160501|2016-04-11 06:00,11,1.1931,1.1944,1.1889,1.1896,137
20160501|2016-04-11 06:30,11,1.1893,1.1923,1.188,1.1897,245
20160501|2016-04-11 07:00,11,1.1901,1.198,1.1887,1.1968,558
20160501|2016-04-11 07:30,11,1.198,1.2111,1.1975,1.2105,1061
20160501|2016-04-11 08:00,11,1.2104,1.2127,1.2039,1.2086,2286
20160501|2016-04-11 08:30,11,1.2087,1.2248,1.2078,1.2246,2016
20160501|2016-04-11 09:00,11,1.2249,1.2271,1.2157,1.2185,1684
20160501|2016-04-11 09:30,11,1.2187,1.221,1.209,1.2121,1786
20160501|2016-04-11 10:00,11,1.2124,1.2235,1.2104,1.2188,2479
20160501|2016-04-11 10:30,11,1.2192,1.2212,1.2122,1.2188,1085
20160501|2016-04-11 11:00,11,1.2186,1.2216,1.2161,1.2171,1176
20160501|2016-04-11 11:30,11,1.2172,1.2193,1.2126,1.2135,893
20160501|2016-04-11 12:00,11,1.2135,1.2189,1.212,1.2126,952
20160501|2016-04-11 12:30,11,1.2128,1.2153,1.2106,1.2131,1064
20160501|2016-04-11 13:00,11,1.2137,1.2184,1.2095,1.2166,4316
20160501|2016-04-11 13:30,11,1.2166,1.2167,1.2143,1.2159,701
20160501|2016-04-11 14:00,11,1.2159,1.2193,1.2155,1.2167,2174
20160501|2016-04-11 14:30,11,1.2167,1.2186,1.2154,1.2157,161
20160501|2016-04-11 15:00,11,1.2158,1.2163,1.2139,1.2147,123
20160501|2016-04-11 15:30,11,1.2146,1.2149,1.2132,1.2145,51
20160501|2016-04-11 17:00,12,1.2147,1.2159,1.2124,1.2133,23
20160501|2016-04-11 17:30,12,1.2124,1.2124,1.2115,1.2115,5
20160501|2016-04-11 18:00,12,1.2114,1.2118,1.2102,1.2102,18
20160501|2016-04-11 18:30,12,1.2102,1.2127,1.2102,1.212,11
20160501|2016-04-11 19:00,12,1.2116,1.214,1.2105,1.2118,25
20160501|2016-04-11 19:30,12,1.2133,1.2134,1.2124,1.2124,3
20160501|2016-04-11 20:00,12,1.2121,1.2121,1.21,1.2101,14
20160501|2016-04-11 20:30,12,1.2105,1.213,1.2105,1.213,21
20160501|2016-04-11 21:30,12,1.2135,1.2138,1.212,1.212,12
20160501|2016-04-11 22:00,12,1.2118,1.2125,1.2116,1.212,7
20160501|2016-04-11 22:30,12,1.2135,1.214,1.212,1.2122,11
20160501|2016-04-11 23:30,12,1.2123,1.2128,1.2123,1.2128,2
20160501|2016-04-12 00:00,12,1.2124,1.2129,1.2124,1.2127,7
20160501|2016-04-12 00:30,12,1.212,1.212,1.2102,1.2107,24
20160501|2016-04-12 01:00,12,1.2097,1.2128,1.2093,1.2123,21
20160501|2016-04-12 01:30,12,1.2143,1.2189,1.212,1.2187,111
20160501|2016-04-12 02:00,12,1.2191,1.2248,1.2189,1.2205,225
20160501|2016-04-12 02:30,12,1.2214,1.225,1.2189,1.225,177
20160501|2016-04-12 03:00,12,1.2265,1.2356,1.2265,1.2301,378
20160501|2016-04-12 03:30,12,1.2306,1.2371,1.2303,1.2358,151
20160501|2016-04-12 04:00,12,1.2355,1.2365,1.233,1.234,128
20160501|2016-04-12 04:30,12,1.2354,1.2357,1.234,1.235,132
20160501|2016-04-12 05:00,12,1.2354,1.2354,1.2304,1.2314,397
20160501|2016-04-12 05:30,12,1.2318,1.2325,1.2283,1.2323,141
20160501|2016-04-12 06:00,12,1.2325,1.2345,1.229,1.231,152
20160501|2016-04-12 06:30,12,1.2314,1.2348,1.2314,1.2325,169
20160501|2016-04-12 07:00,12,1.2328,1.2351,1.2274,1.2293,430
20160501|2016-04-12 07:30,12,1.2293,1.2356,1.2291,1.2317,768
20160501|2016-04-12 08:00,12,1.2318,1.242,1.2257,1.2408,2521
20160501|2016-04-12 08:30,12,1.2407,1.2486,1.2391,1.2412,2319
20160501|2016-04-12 09:00,12,1.2419,1.2441,1.2352,1.2404,1694
20160501|2016-04-12 09:30,12,1.2405,1.2576,1.2405,1.2542,3075
20160501|2016-04-12 10:00,12,1.2542,1.2702,1.2509,1.263,3325
20160501|2016-04-12 10:30,12,1.2634,1.2752,1.2634,1.2686,2290
20160501|2016-04-12 11:00,12,1.2686,1.2712,1.2639,1.2659,1089
20160501|2016-04-12 11:30,12,1.266,1.2723,1.2657,1.269,970
20160501|2016-04-12 12:00,12,1.269,1.2714,1.2661,1.2696,822
20160501|2016-04-12 12:30,12,1.2695,1.2736,1.268,1.2711,1134
20160501|2016-04-12 13:00,12,1.2708,1.2794,1.2684,1.2755,4414
20160501|2016-04-12 13:30,12,1.2755,1.2778,1.2733,1.2773,667
20160501|2016-04-12 14:00,12,1.277,1.2846,1.277,1.2779,2624
20160501|2016-04-12 14:30,12,1.278,1.2789,1.2756,1.2763,227
20160501|2016-04-12 15:00,12,1.276,1.282,1.2756,1.2797,259
20160501|2016-04-12 15:30,12,1.2793,1.2793,1.267,1.2714,481
20160501|2016-04-12 17:00,13,1.2712,1.2723,1.2683,1.2716,113
20160501|2016-04-12 17:30,13,1.2725,1.2736,1.2725,1.2734,6
20160501|2016-04-12 18:00,13,1.273,1.273,1.273,1.273,2
20160501|2016-04-12 18:30,13,1.2744,1.2748,1.2744,1.2747,7
20160501|2016-04-12 19:00,13,1.275,1.2759,1.2731,1.2749,58
20160501|2016-04-12 19:30,13,1.274,1.2746,1.2715,1.2725,101
20160501|2016-04-12 20:00,13,1.2723,1.2734,1.2722,1.2734,23
20160501|2016-04-12 20:30,13,1.2728,1.2747,1.2728,1.2743,6
20160501|2016-04-12 21:00,13,1.2744,1.277,1.2744,1.2762,38
20160501|2016-04-12 21:30,13,1.2774,1.2778,1.2761,1.2761,29
20160501|2016-04-12 22:00,13,1.2766,1.2766,1.2735,1.2745,41
20160501|2016-04-12 22:30,13,1.2745,1.2747,1.2744,1.2744,5
20160501|2016-04-12 23:00,13,1.2747,1.2747,1.2723,1.2724,12
20160501|2016-04-12 23:30,13,1.275,1.275,1.2748,1.2748,7
20160501|2016-04-13 00:00,13,1.2738,1.2748,1.2738,1.2748,6
20160501|2016-04-13 00:30,13,1.2745,1.2745,1.2695,1.2695,34
20160501|2016-04-13 01:00,13,1.2698,1.2705,1.2631,1.2648,311
20160501|2016-04-13 01:30,13,1.2645,1.2659,1.2612,1.2616,119
20160501|2016-04-13 02:00,13,1.2617,1.265,1.261,1.265,113
20160501|2016-04-13 02:30,13,1.2635,1.2711,1.2629,1.2678,612
20160501|2016-04-13 03:00,13,1.2703,1.2735,1.2634,1.2637,291
20160501|2016-04-13 03:30,13,1.2651,1.2667,1.2624,1.2637,126
20160501|2016-04-13 04:00,13,1.2661,1.2713,1.2658,1.2701,162
20160501|2016-04-13 04:30,13,1.2695,1.27,1.2669,1.2675,137
20160501|2016-04-13 05:00,13,1.267,1.2723,1.2665,1.2711,107
20160501|2016-04-13 05:30,13,1.2704,1.2706,1.2681,1.2688,36
20160501|2016-04-13 06:00,13,1.2678,1.2684,1.2643,1.2651,206
20160501|2016-04-13 06:30,13,1.2647,1.2727,1.2642,1.2727,158
20160501|2016-04-13 07:00,13,1.2725,1.2757,1.2696,1.2728,577
20160501|2016-04-13 07:30,13,1.2722,1.2745,1.2682,1.2717,967
20160501|2016-04-13 08:00,13,1.2721,1.2776,1.2712,1.2763,1841
20160501|2016-04-13 08:30,13,1.2761,1.2775,1.2671,1.2712,1530
20160501|2016-04-13 09:00,13,1.271,1.2787,1.2704,1.276,1162
20160501|2016-04-13 09:30,13,1.2759,1.2886,1.2624,1.2843,5208
20160501|2016-04-13 10:00,13,1.2843,1.2907,1.2687,1.2696,2719
20160501|2016-04-13 10:30,13,1.2697,1.2777,1.2654,1.276,1557
20160501|2016-04-13 11:00,13,1.2758,1.2758,1.264,1.2665,1517
20160501|2016-04-13 11:30,13,1.2661,1.2697,1.264,1.2682,1517
20160501|2016-04-13 12:00,13,1.2682,1.2705,1.2645,1.2667,943
20160501|2016-04-13 12:30,13,1.2666,1.2751,1.263,1.2745,1092
20160501|2016-04-13 13:00,13,1.2747,1.2786,1.263,1.2638,3467
20160501|2016-04-13 13:30,13,1.2639,1.2671,1.2626,1.2656,831
20160501|2016-04-13 14:00,13,1.2653,1.2683,1.265,1.2656,1671
20160501|2016-04-13 14:30,13,1.2654,1.267,1.265,1.2653,357
20160501|2016-04-13 15:00,13,1.2651,1.2656,1.2632,1.2641,95
20160501|2016-04-13 15:30,13,1.2637,1.2645,1.2626,1.2634,104
20160501|2016-04-13 17:00,14,1.266,1.2667,1.2645,1.2656,92
20160501|2016-04-13 17:30,14,1.2652,1.2652,1.2652,1.2652,1
20160501|2016-04-13 18:00,14,1.2661,1.2663,1.2654,1.2654,18
20160501|2016-04-13 18:30,14,1.2662,1.2683,1.2661,1.2678,11
20160501|2016-04-13 19:00,14,1.2674,1.2678,1.2642,1.2642,110
20160501|2016-04-13 19:30,14,1.2637,1.2642,1.2584,1.2602,112
20160501|2016-04-13 20:00,14,1.2584,1.2584,1.2566,1.2569,43
20160501|2016-04-13 20:30,14,1.2569,1.2592,1.2562,1.2562,19
20160501|2016-04-13 21:00,14,1.2571,1.2606,1.2571,1.259,25
20160501|2016-04-13 21:30,14,1.2591,1.2591,1.2591,1.2591,2
20160501|2016-04-13 22:00,14,1.258,1.2585,1.2576,1.2585,4
20160501|2016-04-13 22:30,14,1.2578,1.2578,1.256,1.2566,15
20160501|2016-04-13 23:00,14,1.2558,1.2583,1.2556,1.258,68
20160501|2016-04-13 23:30,14,1.2584,1.2584,1.2578,1.2578,2
20160501|2016-04-14 00:00,14,1.2554,1.2573,1.255,1.2566,28
20160501|2016-04-14 00:30,14,1.2563,1.2574,1.2562,1.2567,29
20160501|2016-04-14 01:00,14,1.2567,1.2567,1.253,1.2534,84
20160501|2016-04-14 01:30,14,1.253,1.256,1.253,1.2546,74
20160501|2016-04-14 02:00,14,1.2543,1.2543,1.2491,1.2512,161
20160501|2016-04-14 02:30,14,1.2507,1.2565,1.2495,1.2565,166
20160501|2016-04-14 03:00,14,1.2567,1.2595,1.2525,1.256,228
20160501|2016-04-14 03:30,14,1.2562,1.26,1.2547,1.26,107
20160501|2016-04-14 04:00,14,1.2599,1.2685,1.2598,1.2685,118
20160501|2016-04-14 04:30,14,1.2682,1.2684,1.2645,1.2672,123
20160501|2016-04-14 05:00,14,1.2674,1.2706,1.266,1.2678,374
20160501|2016-04-14 05:30,14,1.2676,1.2739,1.2665,1.2699,173
20160501|2016-04-14 06:00,14,1.2705,1.2727,1.2685,1.271,79
20160501|2016-04-14 06:30,14,1.2712,1.2743,1.27,1.2712,109
20160501|2016-04-14 07:00,14,1.2712,1.2775,1.2704,1.2763,285
20160501|2016-04-14 07:30,14,1.2761,1.2818,1.269,1.2693,1087
20160501|2016-04-14 08:00,14,1.27,1.2756,1.2677,1.2693,1603
20160501|2016-04-14 08:30,14,1.2691,1.2733,1.2649,1.2671,979
20160501|2016-04-14 09:00,14,1.2683,1.2736,1.2668,1.2708,1305
20160501|2016-04-14 09:30,14,1.271,1.2734,1.2657,1.2713,1492
20160501|2016-04-14 10:00,14,1.2713,1.2768,1.2682,1.2696,1316
20160501|2016-04-14 10:30,14,1.2697,1.2763,1.2674,1.276,884
20160501|2016-04-14 11:00,14,1.276,1.2761,1.2731,1.2757,535
20160501|2016-04-14 11:30,14,1.2752,1.276,1.2709,1.2736,588
20160501|2016-04-14 12:00,14,1.2734,1.2743,1.2699,1.2711,512
20160501|2016-04-14 12:30,14,1.271,1.2722,1.2655,1.2662,765
20160501|2016-04-14 13:00,14,1.266,1.2692,1.2526,1.2538,4727
20160501|2016-04-14 13:30,14,1.2536,1.2546,1.25,1.2502,1278
20160501|2016-04-14 14:00,14,1.2505,1.2559,1.2505,1.2557,2162
20160501|2016-04-14 14:30,14,1.2557,1.2574,1.255,1.2554,184
20160501|2016-04-14 15:00,14,1.2567,1.2568,1.2553,1.2558,188
20160501|2016-04-14 15:30,14,1.2557,1.2568,1.2553,1.2568,34
20160501|2016-04-14 17:00,15,1.2562,1.2587,1.255,1.255,48
20160501|2016-04-14 17:30,15,1.2553,1.2553,1.2549,1.2551,6
20160501|2016-04-14 18:00,15,1.2555,1.2567,1.2555,1.2563,5
20160501|2016-04-14 18:30,15,1.2564,1.257,1.2559,1.2559,23
20160501|2016-04-14 19:00,15,1.2554,1.2565,1.2541,1.256,13
20160501|2016-04-14 19:30,15,1.2557,1.2558,1.2543,1.2557,8
20160501|2016-04-14 20:00,15,1.2552,1.2602,1.2552,1.2583,17
20160501|2016-04-14 20:30,15,1.2588,1.2613,1.2588,1.2613,22
20160501|2016-04-14 21:00,15,1.2616,1.2616,1.2573,1.2578,54
20160501|2016-04-14 21:30,15,1.2585,1.2607,1.2585,1.2599,14
20160501|2016-04-14 22:00,15,1.2595,1.2596,1.2581,1.2582,9
20160501|2016-04-14 22:30,15,1.2585,1.2585,1.258,1.2581,4
20160501|2016-04-14 23:00,15,1.2585,1.2585,1.2573,1.2584,3
20160501|2016-04-14 23:30,15,1.2573,1.2587,1.2562,1.2562,62
20160501|2016-04-15 00:00,15,1.2554,1.2568,1.2554,1.2568,17
20160501|2016-04-15 00:30,15,1.2568,1.2568,1.2553,1.2553,14
20160501|2016-04-15 01:00,15,1.2556,1.258,1.2553,1.2559,81
20160501|2016-04-15 01:30,15,1.2561,1.2567,1.2547,1.2551,69
20160501|2016-04-15 02:00,15,1.2552,1.2579,1.252,1.2578,274
20160501|2016-04-15 02:30,15,1.2574,1.2586,1.2544,1.2559,159
20160501|2016-04-15 03:00,15,1.2555,1.2555,1.2423,1.2423,572
20160501|2016-04-15 03:30,15,1.242,1.2439,1.2367,1.2385,319
20160501|2016-04-15 04:00,15,1.2388,1.2388,1.2354,1.2367,131
20160501|2016-04-15 04:30,15,1.237,1.2395,1.2369,1.238,96
20160501|2016-04-15 05:00,15,1.2377,1.2377,1.2301,1.2317,349
20160501|2016-04-15 05:30,15,1.2319,1.2324,1.225,1.2257,357
20160501|2016-04-15 06:00,15,1.2252,1.2258,1.2172,1.2218,372
20160501|2016-04-15 06:30,15,1.2214,1.2258,1.2206,1.2209,373
20160501|2016-04-15 07:00,15,1.2216,1.2223,1.2136,1.216,727
20160501|2016-04-15 07:30,15,1.216,1.2182,1.2121,1.2143,1265
20160501|2016-04-15 08:00,15,1.2146,1.2233,1.2115,1.222,2151
20160501|2016-04-15 08:30,15,1.2213,1.2228,1.2053,1.2084,2105
20160501|2016-04-15 09:00,15,1.2083,1.212,1.2046,1.2119,1425
20160501|2016-04-15 09:30,15,1.2118,1.215,1.209,1.2105,1472
20160501|2016-04-15 10:00,15,1.2104,1.2297,1.2102,1.2284,2704
20160501|2016-04-15 10:30,15,1.2286,1.23,1.2236,1.2291,1510
20160501|2016-04-15 11:00,15,1.2288,1.2299,1.2227,1.2295,1093
20160501|2016-04-15 11:30,15,1.2296,1.2341,1.2281,1.2306,1187
20160501|2016-04-15 12:00,15,1.2311,1.2414,1.2306,1.2388,1698
20160501|2016-04-15 12:30,15,1.2386,1.2413,1.2356,1.2382,848
20160501|2016-04-15 13:00,15,1.2382,1.2384,1.2277,1.2347,6797
20160501|2016-04-15 13:30,15,1.2347,1.2363,1.2328,1.2338,859
20160501|2016-04-15 14:00,15,1.2337,1.2375,1.2331,1.2372,2124
20160501|2016-04-15 14:30,15,1.2371,1.2375,1.235,1.2354,328
20160501|2016-04-15 15:00,15,1.2356,1.2374,1.2352,1.2371,163
20160501|2016-04-15 15:30,15,1.2363,1.2366,1.2345,1.2357,81
20160501|2016-04-17 17:00,18,1.1874,1.195,1.1704,1.1852,788
20160501|2016-04-17 17:30,18,1.1843,1.1868,1.1782,1.1806,154
20160501|2016-04-17 18:00,18,1.1807,1.19,1.1807,1.1892,317
20160501|2016-04-17 18:30,18,1.1894,1.1901,1.1873,1.1889,16
20160501|2016-04-17 19:00,18,1.1884,1.1898,1.1864,1.1864,58
20160501|2016-04-17 19:30,18,1.1876,1.1878,1.1866,1.1877,35
20160501|2016-04-17 20:00,18,1.1901,1.1979,1.1901,1.1979,78
20160501|2016-04-17 20:30,18,1.198,1.199,1.1948,1.1961,49
20160501|2016-04-17 21:00,18,1.1964,1.198,1.1946,1.1946,78
20160501|2016-04-17 21:30,18,1.1944,1.1951,1.1911,1.1924,24
20160501|2016-04-17 22:00,18,1.1937,1.1953,1.1937,1.1953,15
20160501|2016-04-17 22:30,18,1.1948,1.1958,1.1942,1.1958,12
20160501|2016-04-17 23:00,18,1.1963,1.1963,1.1954,1.1962,9
20160501|2016-04-17 23:30,18,1.1978,1.1979,1.1943,1.1943,64
20160501|2016-04-18 00:00,18,1.1954,1.196,1.195,1.196,20
20160501|2016-04-18 00:30,18,1.1976,1.1982,1.1968,1.1968,34
20160501|2016-04-18 01:00,18,1.1969,1.1969,1.187,1.1927,47
20160501|2016-04-18 01:30,18,1.1925,1.1935,1.1861,1.1868,22
20160501|2016-04-18 02:00,18,1.1866,1.1913,1.1773,1.1853,424
20160501|2016-04-18 02:30,18,1.1854,1.1936,1.1845,1.1936,142
20160501|2016-04-18 03:00,18,1.191,1.1935,1.1852,1.19,134
20160501|2016-04-18 03:30,18,1.191,1.2152,1.1905,1.2134,584
20160501|2016-04-18 04:00,18,1.2142,1.2205,1.2139,1.2167,194
20160501|2016-04-18 04:30,18,1.2154,1.2205,1.214,1.2177,68
20160501|2016-04-18 05:00,18,1.2175,1.227,1.2162,1.221,292
20160501|2016-04-18 05:30,18,1.2208,1.2228,1.2048,1.2073,319
20160501|2016-04-18 06:00,18,1.2085,1.2109,1.2032,1.2086,466
20160501|2016-04-18 06:30,18,1.2085,1.2103,1.2043,1.2072,395
20160501|2016-04-18 07:00,18,1.2075,1.2083,1.1967,1.2003,547
20160501|2016-04-18 07:30,18,1.2006,1.2104,1.1973,1.2001,1046
20160501|2016-04-18 08:00,18,1.2003,1.2058,1.1946,1.2037,1803
20160501|2016-04-18 08:30,18,1.2037,1.22,1.1996,1.2163,2156
20160501|2016-04-18 09:00,18,1.2164,1.2242,1.2145,1.2214,2326
20160501|2016-04-18 09:30,18,1.2211,1.2238,1.2125,1.2211,1394
20160501|2016-04-18 10:00,18,1.2211,1.2406,1.2196,1.2399,2107
20160501|2016-04-18 10:30,18,1.2403,1.2548,1.2372,1.2415,1515
20160501|2016-04-18 11:00,18,1.2418,1.25,1.2418,1.2494,733
20160501|2016-04-18 11:30,18,1.2493,1.251,1.2445,1.2475,625
20160501|2016-04-18 12:00,18,1.2477,1.2508,1.2378,1.24,955
20160501|2016-04-18 12:30,18,1.2404,1.243,1.2343,1.235,498
20160501|2016-04-18 13:00,18,1.2354,1.2394,1.2286,1.236,2542
20160501|2016-04-18 13:30,18,1.2358,1.2383,1.2346,1.2374,522
20160501|2016-04-18 14:00,18,1.2375,1.2403,1.2366,1.2388,1935
20160501|2016-04-18 14:30,18,1.2389,1.2424,1.2387,1.2414,325
20160501|2016-04-18 15:00,18,1.2418,1.2445,1.2416,1.2435,85
20160501|2016-04-18 15:30,18,1.243,1.245,1.2421,1.245,46
20160501|2016-04-18 17:00,19,1.2434,1.2449,1.2419,1.2419,30
20160501|2016-04-18 17:30,19,1.2427,1.2427,1.2427,1.2427,1
20160501|2016-04-18 18:00,19,1.2429,1.2444,1.2429,1.2444,11
20160501|2016-04-18 18:30,19,1.2447,1.2461,1.2447,1.2461,4
20160501|2016-04-18 19:00,19,1.2447,1.2447,1.24,1.2409,11
20160501|2016-04-18 19:30,19,1.2404,1.2414,1.2394,1.2399,40
20160501|2016-04-18 20:00,19,1.24,1.24,1.2392,1.2392,7
20160501|2016-04-18 20:30,19,1.2402,1.2414,1.236,1.236,45
20160501|2016-04-18 21:00,19,1.236,1.236,1.234,1.2357,9
20160501|2016-04-18 21:30,19,1.2362,1.2363,1.2361,1.2363,4
20160501|2016-04-18 22:00,19,1.2347,1.2349,1.2327,1.2327,4
20160501|2016-04-18 22:30,19,1.232,1.232,1.232,1.232,3
20160501|2016-04-18 23:30,19,1.2323,1.2361,1.2323,1.2361,3
20160501|2016-04-19 00:00,19,1.236,1.236,1.236,1.236,1
20160501|2016-04-19 00:30,19,1.2362,1.2404,1.2362,1.2394,16
20160501|2016-04-19 01:00,19,1.2403,1.2487,1.2399,1.2483,45
20160501|2016-04-19 01:30,19,1.2482,1.2522,1.2458,1.2522,80
20160501|2016-04-19 02:00,19,1.2524,1.2589,1.246,1.2569,224
20160501|2016-04-19 02:30,19,1.2555,1.2577,1.2529,1.2535,71
20160501|2016-04-19 03:00,19,1.254,1.254,1.241,1.2476,307
20160501|2016-04-19 03:30,19,1.2479,1.2527,1.2434,1.2434,120
20160501|2016-04-19 04:00,19,1.2434,1.2501,1.2426,1.2486,55
20160501|2016-04-19 04:30,19,1.249,1.2543,1.2488,1.2529,95
20160501|2016-04-19 05:00,19,1.2531,1.2584,1.2531,1.2552,80
20160501|2016-04-19 05:30,19,1.2558,1.2558,1.253,1.2533,39
20160501|2016-04-19 06:00,19,1.2538,1.2579,1.2529,1.2554,96
20160501|2016-04-19 06:30,19,1.255,1.2562,1.2505,1.2507,97
20160501|2016-04-19 07:00,19,1.2509,1.2544,1.2445,1.2531,245
20160501|2016-04-19 07:30,19,1.2531,1.2533,1.2455,1.2455,231
20160501|2016-04-19 08:00,19,1.2452,1.2518,1.2367,1.2513,1351
20160501|2016-04-19 08:30,19,1.2512,1.2621,1.2468,1.2614,806
20160501|2016-04-19 09:00,19,1.2609,1.2729,1.2609,1.2649,1243
20160501|2016-04-19 09:30,19,1.2643,1.2746,1.2633,1.2728,716
20160501|2016-04-19 10:00,19,1.273,1.2813,1.2642,1.2675,1261
20160501|2016-04-19 10:30,19,1.2683,1.274,1.2626,1.2641,931
20160501|2016-04-19 11:00,19,1.2642,1.2691,1.2613,1.2613,602
20160501|2016-04-19 11:30,19,1.2606,1.2641,1.2578,1.2622,398
20160501|2016-04-19 12:00,19,1.2619,1.2662,1.2587,1.2594,283
20160501|2016-04-19 12:30,19,1.2588,1.2615,1.2535,1.2615,420
20160501|2016-04-19 13:00,19,1.261,1.2651,1.252,1.2624,1934
20160501|2016-04-19 13:30,19,1.2622,1.2657,1.2609,1.2637,437
20160501|2016-04-19 14:00,19,1.2636,1.2678,1.2622,1.2674,1976
20160501|2016-04-19 14:30,19,1.2678,1.2683,1.2661,1.2669,166
20160501|2016-04-19 15:00,19,1.2665,1.2665,1.2631,1.2642,155
20160501|2016-04-19 15:30,19,1.2647,1.2698,1.2637,1.2686,191
20160501|2016-04-19 17:00,20,1.2659,1.2672,1.2543,1.2575,38
20160501|2016-04-19 17:30,20,1.2578,1.2578,1.2534,1.2534,2
20160501|2016-04-19 18:00,20,1.2556,1.2556,1.2556,1.2556,1
20160501|2016-04-19 18:30,20,1.2547,1.2556,1.2543,1.2546,7
20160501|2016-04-19 19:00,20,1.2539,1.2562,1.2523,1.2541,57
20160501|2016-04-19 19:30,20,1.2538,1.2538,1.252,1.252,26
20160501|2016-04-19 20:00,20,1.252,1.2525,1.2503,1.2522,7
20160501|2016-04-19 20:30,20,1.2519,1.2541,1.2499,1.251,51
20160501|2016-04-19 21:00,20,1.2505,1.2505,1.2498,1.2498,7
20160501|2016-04-19 21:30,20,1.2526,1.2529,1.2501,1.2501,51
20160501|2016-04-19 22:00,20,1.2503,1.2505,1.2462,1.2479,22
20160501|2016-04-19 22:30,20,1.2477,1.2477,1.245,1.245,31
20160501|2016-04-19 23:00,20,1.2453,1.247,1.245,1.2461,8
20160501|2016-04-19 23:30,20,1.245,1.245,1.244,1.2444,5
20160501|2016-04-20 00:00,20,1.2438,1.2438,1.2418,1.2418,15
20160501|2016-04-20 00:30,20,1.2401,1.242,1.2387,1.242,40
20160501|2016-04-20 01:00,20,1.2408,1.2408,1.2382,1.2399,39
20160501|2016-04-20 01:30,20,1.2442,1.246,1.2439,1.246,9
20160501|2016-04-20 02:00,20,1.2455,1.2477,1.2403,1.2412,13
20160501|2016-04-20 02:30,20,1.2416,1.2449,1.2375,1.2436,58
20160501|2016-04-20 03:00,20,1.2412,1.2477,1.2412,1.2459,56
20160501|2016-04-20 03:30,20,1.2452,1.2458,1.2413,1.2434,87
20160501|2016-04-20 04:00,20,1.2445,1.2519,1.2445,1.2516,14
20160501|2016-04-20 04:30,20,1.2505,1.2558,1.2494,1.2549,55
20160501|2016-04-20 05:00,20,1.2546,1.2548,1.2518,1.2542,37
20160501|2016-04-20 05:30,20,1.2531,1.2555,1.2496,1.2554,29
20160501|2016-04-20 06:00,20,1.2549,1.2569,1.2534,1.2555,25
20160501|2016-04-20 06:30,20,1.257,1.261,1.256,1.2585,44
20160501|2016-04-20 07:00,20,1.2587,1.26,1.2548,1.2597,51
20160501|2016-04-20 07:30,20,1.2582,1.2593,1.2488,1.2528,143
20160501|2016-04-20 08:00,20,1.2527,1.2552,1.2458,1.2515,476
20160501|2016-04-20 08:30,20,1.252,1.2574,1.2481,1.2521,597
20160501|2016-04-20 09:00,20,1.2519,1.2569,1.2496,1.253,611
20160501|2016-04-20 09:30,20,1.254,1.2752,1.2532,1.2752,1260
20160501|2016-04-20 10:00,20,1.2756,1.2962,1.2737,1.2919,930
20160501|2016-04-20 10:30,20,1.2928,1.3034,1.2871,1.2974,581
20160501|2016-04-20 11:00,20,1.2983,1.3008,1.2941,1.3002,236
20160501|2016-04-20 11:30,20,1.3006,1.3198,1.2995,1.3165,654
20160501|2016-04-20 12:00,20,1.3173,1.3253,1.3172,1.3215,299
20160501|2016-04-20 12:30,20,1.3204,1.3207,1.3141,1.3203,246
20160501|2016-04-20 13:00,20,1.3208,1.334,1.3195,1.3311,1644
20160501|2016-04-20 13:30,20,1.3312,1.3323,1.3275,1.3283,245
20160501|2016-04-20 14:00,20,1.328,1.3294,1.3262,1.3262,2039
20160501|2016-04-20 14:30,20,1.3262,1.3265,1.3236,1.3253,125
20160501|2016-04-20 15:00,20,1.3253,1.3272,1.3249,1.3271,88
20160501|2016-04-20 15:30,20,1.3271,1.3328,1.327,1.3309,345
20160501|2016-04-20 17:00,21,1.3313,1.3324,1.325,1.3275,81
20160501|2016-04-20 17:30,21,1.3275,1.3275,1.3275,1.3275,6
20160501|2016-04-20 18:00,21,1.3275,1.328,1.3275,1.328,5
20160501|2016-04-20 18:30,21,1.328,1.329,1.328,1.329,30
20160501|2016-04-20 19:00,21,1.329,1.33,1.3264,1.3292,42
20160501|2016-04-20 19:30,21,1.325,1.325,1.325,1.325,10
20160501|2016-04-20 20:00,21,1.3251,1.3251,1.3248,1.3248,9
20160501|2016-04-20 20:30,21,1.3275,1.33,1.3264,1.329,31
20160501|2016-04-20 21:00,21,1.3272,1.3272,1.3259,1.3266,12
20160501|2016-04-20 21:30,21,1.328,1.329,1.3275,1.329,10
20160501|2016-04-20 22:00,21,1.3321,1.3372,1.3321,1.3372,42
20160501|2016-04-20 22:30,21,1.3364,1.3364,1.3355,1.3355,5
20160501|2016-04-20 23:00,21,1.3356,1.336,1.3356,1.336,2
20160501|2016-04-20 23:30,21,1.3329,1.334,1.3325,1.334,10
20160501|2016-04-21 00:30,21,1.3367,1.3387,1.3367,1.3382,8
20160501|2016-04-21 01:00,21,1.3393,1.3393,1.3386,1.3386,2
20160501|2016-04-21 01:30,21,1.3365,1.3389,1.3365,1.3384,8
20160501|2016-04-21 02:00,21,1.338,1.3388,1.3289,1.3304,32
20160501|2016-04-21 02:30,21,1.3307,1.3335,1.3274,1.3274,94
20160501|2016-04-21 03:00,21,1.3256,1.3352,1.3249,1.3337,89
20160501|2016-04-21 03:30,21,1.3321,1.3331,1.3295,1.3308,60
20160501|2016-04-21 04:00,21,1.3336,1.334,1.3306,1.3326,32
20160501|2016-04-21 04:30,21,1.333,1.3347,1.3327,1.3346,45
20160501|2016-04-21 05:00,21,1.3364,1.34,1.3345,1.3376,56
20160501|2016-04-21 05:30,21,1.3348,1.3364,1.3342,1.3351,11
20160501|2016-04-21 06:00,21,1.3345,1.3362,1.3319,1.3339,14
20160501|2016-04-21 06:30,21,1.3337,1.3346,1.3316,1.3329,64
20160501|2016-04-21 07:00,21,1.3321,1.3424,1.3318,1.3388,150
20160501|2016-04-21 07:30,21,1.3389,1.3389,1.3331,1.3333,252
20160501|2016-04-21 08:00,21,1.3339,1.3362,1.3216,1.3227,1263
20160501|2016-04-21 08:30,21,1.3221,1.3272,1.3123,1.3123,1002
20160501|2016-04-21 09:00,21,1.3115,1.3222,1.309,1.3101,732
20160501|2016-04-21 09:30,21,1.3095,1.3192,1.3074,1.3115,486
20160501|2016-04-21 10:00,21,1.3114,1.3202,1.3077,1.3162,437
20160501|2016-04-21 10:30,21,1.3176,1.3219,1.3118,1.3159,363
20160501|2016-04-21 11:00,21,1.3164,1.3224,1.3154,1.3211,163
20160501|2016-04-21 11:30,21,1.321,1.321,1.314,1.3161,226
20160501|2016-04-21 12:00,21,1.3164,1.3173,1.3101,1.3142,165
20160501|2016-04-21 12:30,21,1.3135,1.3153,1.3066,1.3095,293
20160501|2016-04-21 13:00,21,1.3095,1.3125,1.2983,1.3009,1357
20160501|2016-04-21 13:30,21,1.3007,1.3051,1.3006,1.3041,200
20160501|2016-04-21 14:00,21,1.3041,1.309,1.3031,1.3071,1499
20160501|2016-04-21 14:30,21,1.3076,1.3107,1.307,1.3097,128
20160501|2016-04-21 15:00,21,1.311,1.3116,1.3096,1.3096,36
20160501|2016-04-21 15:30,21,1.3101,1.3104,1.3059,1.3084,34
20160501|2016-04-21 17:00,22,1.3095,1.31,1.3069,1.3085,13
20160501|2016-04-21 17:30,22,1.3074,1.3075,1.3074,1.3075,2
20160501|2016-04-21 18:30,22,1.3103,1.3103,1.31,1.31,6
20160501|2016-04-21 19:00,22,1.31,1.3173,1.31,1.3151,18
20160501|2016-04-21 19:30,22,1.3135,1.3167,1.3135,1.3152,13
20160501|2016-04-21 20:30,22,1.317,1.3193,1.317,1.319,4
20160501|2016-04-21 21:00,22,1.3175,1.3186,1.3173,1.3173,5
20160501|2016-04-21 21:30,22,1.3166,1.3166,1.315,1.315,4
20160501|2016-04-21 22:00,22,1.3153,1.3153,1.3153,1.3153,6
20160501|2016-04-21 22:30,22,1.3138,1.3138,1.3138,1.3138,1
20160501|2016-04-21 23:00,22,1.3131,1.3131,1.3131,1.3131,2
20160501|2016-04-22 00:00,22,1.3155,1.3155,1.3151,1.3151,4
20160501|2016-04-22 00:30,22,1.3158,1.3158,1.3158,1.3158,1
20160501|2016-04-22 01:30,22,1.3141,1.3141,1.3138,1.3139,11
20160501|2016-04-22 02:00,22,1.3147,1.3166,1.3139,1.315,43
20160501|2016-04-22 02:30,22,1.31,1.3116,1.3066,1.3109,26
20160501|2016-04-22 03:00,22,1.3107,1.3139,1.3099,1.3131,59
20160501|2016-04-22 03:30,22,1.3131,1.3131,1.305,1.305,96
20160501|2016-04-22 04:00,22,1.3042,1.305,1.3036,1.3042,10
20160501|2016-04-22 04:30,22,1.3051,1.3051,1.3007,1.3007,55
20160501|2016-04-22 05:00,22,1.3029,1.3069,1.3029,1.3067,7
20160501|2016-04-22 05:30,22,1.3077,1.3077,1.3061,1.3074,12
20160501|2016-04-22 06:00,22,1.3092,1.3117,1.3076,1.3098,44
20160501|2016-04-22 06:30,22,1.3097,1.3097,1.3082,1.3095,18
20160501|2016-04-22 07:00,22,1.3117,1.315,1.3104,1.3111,77
20160501|2016-04-22 07:30,22,1.3141,1.3219,1.3128,1.3198,167
20160501|2016-04-22 08:00,22,1.32,1.3253,1.3135,1.3143,419
20160501|2016-04-22 08:30,22,1.3147,1.3323,1.314,1.331,349
20160501|2016-04-22 09:00,22,1.3319,1.3336,1.3253,1.3303,354
20160501|2016-04-22 09:30,22,1.333,1.3356,1.3237,1.3239,218
20160501|2016-04-22 10:00,22,1.3281,1.3303,1.3175,1.3227,214
20160501|2016-04-22 10:30,22,1.3236,1.3292,1.3214,1.3222,192
20160501|2016-04-22 11:00,22,1.3232,1.3238,1.3102,1.3125,219
20160501|2016-04-22 11:30,22,1.3125,1.32,1.31,1.31,263
20160501|2016-04-22 12:00,22,1.3108,1.3166,1.3067,1.3108,150
20160501|2016-04-22 12:30,22,1.311,1.3168,1.3095,1.3135,240
20160501|2016-04-22 13:00,22,1.3135,1.3151,1.3046,1.3101,1961
20160501|2016-04-22 13:30,22,1.3098,1.3103,1.3076,1.3101,147
20160501|2016-04-22 14:00,22,1.3092,1.3128,1.3069,1.3084,1860
20160501|2016-04-22 14:30,22,1.3081,1.3095,1.3071,1.3095,110
20160501|2016-04-22 15:00,22,1.3095,1.312,1.3095,1.3115,32
20160501|2016-04-22 15:30,22,1.3115,1.312,1.3102,1.3112,35
20160501|2016-04-24 17:00,25,1.314,1.314,1.305,1.305,97
20160501|2016-04-24 17:30,25,1.3046,1.3046,1.3046,1.3046,1
20160501|2016-04-24 18:00,25,1.3053,1.3054,1.3053,1.3054,2
20160501|2016-04-24 19:00,25,1.3014,1.3021,1.3004,1.3004,15
20160501|2016-04-24 19:30,25,1.3004,1.3015,1.2957,1.2957,25
20160501|2016-04-24 20:00,25,1.2978,1.2991,1.2978,1.2991,4
20160501|2016-04-24 21:00,25,1.2999,1.3007,1.2999,1.3005,9
20160501|2016-04-24 21:30,25,1.3014,1.302,1.3014,1.302,3
20160501|2016-04-24 22:30,25,1.3,1.3,1.3,1.3,55
20160501|2016-04-25 00:00,25,1.2982,1.2984,1.2982,1.2984,11
20160501|2016-04-25 00:30,25,1.2976,1.3015,1.2968,1.3015,10
20160501|2016-04-25 01:00,25,1.3044,1.3074,1.3044,1.3074,2
20160501|2016-04-25 01:30,25,1.3104,1.3104,1.3104,1.3104,1
20160501|2016-04-25 02:00,25,1.305,1.305,1.305,1.305,2
20160501|2016-04-25 02:30,25,1.3021,1.3053,1.3019,1.3053,47
20160501|2016-04-25 03:00,25,1.3035,1.3045,1.3032,1.3034,39
20160501|2016-04-25 03:30,25,1.3005,1.3029,1.2935,1.2935,80
20160501|2016-04-25 04:00,25,1.2922,1.2935,1.289,1.2935,80
20160501|2016-04-25 04:30,25,1.2975,1.2989,1.2975,1.298,5
20160501|2016-04-25 05:00,25,1.2998,1.2998,1.2996,1.2996,2
20160501|2016-04-25 05:30,25,1.3,1.3019,1.3,1.3019,4
20160501|2016-04-25 06:00,25,1.3032,1.3078,1.3032,1.3078,11
20160501|2016-04-25 06:30,25,1.3094,1.3094,1.3063,1.3063,5
20160501|2016-04-25 07:00,25,1.3073,1.3075,1.3018,1.3052,78
20160501|2016-04-25 07:30,25,1.3055,1.32,1.3055,1.3155,169
20160501|2016-04-25 08:00,25,1.3158,1.3223,1.3092,1.3223,788
20160501|2016-04-25 08:30,25,1.322,1.3235,1.3163,1.3203,234
20160501|2016-04-25 09:00,25,1.3209,1.3231,1.3069,1.3095,280
20160501|2016-04-25 09:30,25,1.3084,1.3129,1.3037,1.3126,161
20160501|2016-04-25 10:00,25,1.3133,1.3161,1.305,1.3116,228
20160501|2016-04-25 10:30,25,1.3141,1.3141,1.2997,1.3,323
20160501|2016-04-25 11:00,25,1.3,1.304,1.2964,1.3035,315
20160501|2016-04-25 11:30,25,1.3029,1.3076,1.3004,1.3057,153
20160501|2016-04-25 12:00,25,1.3073,1.3073,1.301,1.3013,131
20160501|2016-04-25 12:30,25,1.301,1.3033,1.2957,1.2985,186
20160501|2016-04-25 13:00,25,1.298,1.301,1.2875,1.2929,1662
20160501|2016-04-25 13:30,25,1.2926,1.2948,1.2916,1.2948,240
20160501|2016-04-25 14:00,25,1.2935,1.297,1.2931,1.2966,1658
20160501|2016-04-25 14:30,25,1.2966,1.2974,1.2957,1.2957,110
20160501|2016-04-25 15:00,25,1.2962,1.3025,1.2958,1.3025,140
20160501|2016-04-25 15:30,25,1.3028,1.3031,1.3003,1.3021,87
20160501|2016-04-25 17:00,26,1.2997,1.3019,1.2997,1.3019,28
20160501|2016-04-25 17:30,26,1.3031,1.3041,1.3031,1.3041,15
20160501|2016-04-25 19:30,26,1.3038,1.3038,1.3038,1.3038,1
20160501|2016-04-25 20:00,26,1.3041,1.3041,1.3039,1.304,17
20160501|2016-04-25 20:30,26,1.3041,1.3041,1.3041,1.3041,1
20160501|2016-04-25 21:00,26,1.3045,1.3045,1.3045,1.3045,2
20160501|2016-04-25 21:30,26,1.2998,1.2998,1.2991,1.2996,9
20160501|2016-04-25 22:00,26,1.2995,1.2996,1.2987,1.2988,4
20160501|2016-04-25 22:30,26,1.2983,1.2985,1.2981,1.2985,10
20160501|2016-04-25 23:00,26,1.2964,1.2964,1.2943,1.2952,12
20160501|2016-04-25 23:30,26,1.2967,1.2983,1.2967,1.2983,3
20160501|2016-04-26 00:00,26,1.2979,1.2991,1.2979,1.2991,4
20160501|2016-04-26 00:30,26,1.2999,1.3007,1.2936,1.2951,22
20160501|2016-04-26 01:00,26,1.2923,1.2923,1.291,1.291,16
20160501|2016-04-26 01:30,26,1.2905,1.2926,1.29,1.2926,42
20160501|2016-04-26 02:30,26,1.2976,1.3034,1.2964,1.3032,50
20160501|2016-04-26 03:00,26,1.2994,1.301,1.2994,1.301,44
20160501|2016-04-26 03:30,26,1.3026,1.3026,1.2984,1.2988,88
20160501|2016-04-26 04:00,26,1.2992,1.3033,1.2992,1.3029,11
20160501|2016-04-26 04:30,26,1.3045,1.3045,1.3003,1.3003,8
20160501|2016-04-26 05:00,26,1.3021,1.3033,1.3021,1.3033,7
20160501|2016-04-26 06:00,26,1.3045,1.3083,1.3045,1.3045,52
20160501|2016-04-26 06:30,26,1.3027,1.3066,1.3027,1.3063,8
20160501|2016-04-26 07:00,26,1.3073,1.3096,1.3033,1.3062,80
20160501|2016-04-26 07:30,26,1.3057,1.3121,1.3057,1.3106,80
20160501|2016-04-26 08:00,26,1.3135,1.3157,1.3112,1.3126,320
20160501|2016-04-26 08:30,26,1.3126,1.3208,1.3121,1.32,255
20160501|2016-04-26 09:00,26,1.32,1.3271,1.3156,1.3156,410
20160501|2016-04-26 09:30,26,1.316,1.3223,1.3142,1.3219,69
20160501|2016-04-26 10:00,26,1.3225,1.3277,1.3212,1.3257,162
20160501|2016-04-26 10:30,26,1.3268,1.336,1.3256,1.3317,143
20160501|2016-04-26 11:00,26,1.3325,1.3359,1.3281,1.3315,124
20160501|2016-04-26 11:30,26,1.3312,1.3331,1.3286,1.3295,73
20160501|2016-04-26 12:00,26,1.3295,1.335,1.3285,1.3345,34
20160501|2016-04-26 12:30,26,1.3327,1.3327,1.3288,1.331,102
20160501|2016-04-26 13:00,26,1.3325,1.3367,1.3298,1.3303,1126
20160501|2016-04-26 13:30,26,1.3301,1.3334,1.3295,1.3334,464
20160501|2016-04-26 14:00,26,1.333,1.337,1.333,1.3356,1700
20160501|2016-04-26 14:30,26,1.3356,1.3375,1.335,1.3355,134
20160501|2016-04-26 15:00,26,1.335,1.3362,1.3335,1.3349,130
20160501|2016-04-26 15:30,26,1.3349,1.352,1.3349,1.3479,117
20160501|2016-04-26 17:00,27,1.3488,1.3488,1.3451,1.3459,5
20160501|2016-04-26 18:30,27,1.3454,1.3454,1.3454,1.3454,1
20160501|2016-04-26 19:30,27,1.3444,1.3444,1.3444,1.3444,1
20160501|2016-04-26 20:00,27,1.3474,1.3474,1.3474,1.3474,1
20160501|2016-04-26 20:30,27,1.3443,1.3443,1.3443,1.3443,2
20160501|2016-04-26 21:00,27,1.3453,1.3453,1.3445,1.3449,37
20160501|2016-04-26 22:30,27,1.3449,1.3453,1.3446,1.3451,12
20160501|2016-04-27 00:00,27,1.3448,1.3448,1.3444,1.3444,2
20160501|2016-04-27 01:00,27,1.346,1.346,1.346,1.346,1
20160501|2016-04-27 01:30,27,1.3452,1.3482,1.3452,1.3482,2
20160501|2016-04-27 02:00,27,1.3496,1.3517,1.3496,1.3506,9
20160501|2016-04-27 02:30,27,1.3489,1.3555,1.3487,1.3555,62
20160501|2016-04-27 03:00,27,1.3582,1.3615,1.3554,1.3602,98
20160501|2016-04-27 03:30,27,1.3596,1.3628,1.359,1.359,21
20160501|2016-04-27 04:00,27,1.3603,1.3616,1.3596,1.3616,3
20160501|2016-04-27 04:30,27,1.3628,1.365,1.362,1.3647,7
20160501|2016-04-27 05:00,27,1.361,1.3612,1.361,1.3612,2
20160501|2016-04-27 05:30,27,1.3591,1.3615,1.3591,1.3615,7
20160501|2016-04-27 06:00,27,1.3614,1.3614,1.3532,1.3541,54
20160501|2016-04-27 06:30,27,1.3582,1.3594,1.3574,1.3579,22
20160501|2016-04-27 07:00,27,1.3591,1.3655,1.3591,1.363,76
20160501|2016-04-27 07:30,27,1.3615,1.3642,1.3572,1.3572,39
20160501|2016-04-27 08:00,27,1.3564,1.367,1.3527,1.3657,123
20160501|2016-04-27 08:30,27,1.3646,1.3694,1.3644,1.3688,130
20160501|2016-04-27 09:00,27,1.3667,1.3696,1.3659,1.3662,220
20160501|2016-04-27 09:30,27,1.3659,1.3659,1.3412,1.3427,467
20160501|2016-04-27 10:00,27,1.3423,1.3534,1.3392,1.3495,211
20160501|2016-04-27 10:30,27,1.3489,1.3525,1.3455,1.3525,97
20160501|2016-04-27 11:00,27,1.3528,1.3553,1.3506,1.3551,77
20160501|2016-04-27 11:30,27,1.3574,1.3639,1.3563,1.3619,23
20160501|2016-04-27 12:00,27,1.3635,1.3656,1.3615,1.3651,33
20160501|2016-04-27 12:30,27,1.3629,1.3637,1.3576,1.3617,35
20160501|2016-04-27 13:00,27,1.36,1.3832,1.3567,1.3759,686
20160501|2016-04-27 13:30,27,1.3758,1.3793,1.3738,1.3785,338
20160501|2016-04-27 14:00,27,1.381,1.3826,1.3782,1.3787,1396
20160501|2016-04-27 14:30,27,1.3798,1.3832,1.3788,1.3829,55
20160501|2016-04-27 15:00,27,1.3832,1.3832,1.38,1.381,117
20160501|2016-04-27 15:30,27,1.382,1.3829,1.3817,1.3818,20
20160501|2016-04-27 17:00,28,1.3799,1.3799,1.3797,1.3797,3
20160501|2016-04-27 18:00,28,1.3794,1.3794,1.3794,1.3794,1
20160501|2016-04-27 19:00,28,1.3776,1.3776,1.3771,1.3771,3
20160501|2016-04-27 19:30,28,1.3779,1.3779,1.3778,1.3778,2
20160501|2016-04-28 00:30,28,1.3733,1.3733,1.3733,1.3733,2
20160501|2016-04-28 01:00,28,1.3726,1.3728,1.3711,1.3728,23
20160501|2016-04-28 02:00,28,1.3731,1.3736,1.3722,1.3736,4
20160501|2016-04-28 02:30,28,1.38,1.3801,1.3764,1.3792,9
20160501|2016-04-28 03:00,28,1.3823,1.3823,1.3779,1.3779,2
20160501|2016-04-28 03:30,28,1.3809,1.3866,1.3809,1.3866,3
20160501|2016-04-28 04:00,28,1.3875,1.3884,1.3815,1.3827,14
20160501|2016-04-28 04:30,28,1.381,1.3816,1.381,1.3816,2
20160501|2016-04-28 05:00,28,1.3825,1.3845,1.3816,1.3818,10
20160501|2016-04-28 05:30,28,1.3839,1.3842,1.3817,1.3819,5
20160501|2016-04-28 06:00,28,1.3815,1.3815,1.3794,1.3794,3
20160501|2016-04-28 06:30,28,1.3792,1.3825,1.3792,1.3822,13
20160501|2016-04-28 07:00,28,1.3817,1.385,1.3817,1.3848,42
20160501|2016-04-28 07:30,28,1.3838,1.3914,1.3838,1.3907,232
20160501|2016-04-28 08:00,28,1.3911,1.3911,1.376,1.3845,145
20160501|2016-04-28 08:30,28,1.3822,1.3895,1.3787,1.3886,79
20160501|2016-04-28 09:00,28,1.3858,1.3932,1.3835,1.3837,83
20160501|2016-04-28 09:30,28,1.3873,1.3898,1.3853,1.3853,8
20160501|2016-04-28 10:00,28,1.3868,1.3933,1.3868,1.3933,73
20160501|2016-04-28 10:30,28,1.3894,1.3925,1.3894,1.3894,50
20160501|2016-04-28 11:00,28,1.39,1.3923,1.3898,1.3901,40
20160501|2016-04-28 11:30,28,1.3906,1.3983,1.3905,1.3965,98
20160501|2016-04-28 12:00,28,1.3981,1.4009,1.3981,1.3985,116
20160501|2016-04-28 12:30,28,1.3992,1.404,1.3992,1.404,14
20160501|2016-04-28 13:00,28,1.4032,1.4064,1.3994,1.4063,797
20160501|2016-04-28 13:30,28,1.4061,1.4068,1.4051,1.4063,150
20160501|2016-04-28 14:00,28,1.4055,1.4084,1.4,1.4,1009
20160501|2016-04-28 14:30,28,1.4,1.403,1.3978,1.3985,14
20160501|2016-04-28 15:00,28,1.3986,1.402,1.3986,1.402,20
20160501|2016-04-28 15:30,28,1.4011,1.4029,1.4008,1.4018,27
20160501|2016-04-28 17:00,29,1.4066,1.4066,1.4066,1.4066,6
20160501|2016-04-29 00:00,29,1.4065,1.4065,1.4065,1.4065,1
20160501|2016-04-29 01:00,29,1.4066,1.4066,1.4062,1.4062,17
20160501|2016-04-29 01:30,29,1.4066,1.4066,1.4066,1.4066,4
20160501|2016-04-29 02:30,29,1.4115,1.412,1.4115,1.412,2
20160501|2016-04-29 03:00,29,1.409,1.4104,1.4088,1.4089,16
20160501|2016-04-29 04:30,29,1.41,1.4125,1.41,1.4125,4
20160501|2016-04-29 05:30,29,1.4094,1.4108,1.4094,1.4103,16
20160501|2016-04-29 06:30,29,1.409,1.409,1.409,1.409,1
20160501|2016-04-29 07:00,29,1.409,1.4099,1.4084,1.4084,3
20160501|2016-04-29 07:30,29,1.4092,1.4096,1.4021,1.4022,43
20160501|2016-04-29 08:00,29,1.4075,1.4108,1.4064,1.4082,45
20160501|2016-04-29 08:30,29,1.4072,1.4112,1.3965,1.3965,28
20160501|2016-04-29 09:00,29,1.3914,1.4042,1.3899,1.4032,249
20160501|2016-04-29 09:30,29,1.405,1.406,1.3975,1.398,155
20160501|2016-04-29 10:00,29,1.3972,1.4019,1.3945,1.395,65
20160501|2016-04-29 10:30,29,1.39,1.3906,1.3835,1.3903,36
20160501|2016-04-29 11:00,29,1.3916,1.3916,1.3847,1.3869,29
20160501|2016-04-29 11:30,29,1.3897,1.3905,1.388,1.388,4
20160501|2016-04-29 12:00,29,1.3865,1.389,1.383,1.3831,45
20160501|2016-04-29 12:30,29,1.3842,1.3874,1.38,1.3802,67
20160501|2016-04-29 13:00,29,1.38,1.3876,1.373,1.3876,1072
20160601|2015-11-12 04:00,12,1.5264,1.5264,1.5264,1.5264,1
20160601|2015-11-12 04:30,12,1.523,1.5233,1.523,1.5231,3
20160601|2015-11-12 05:00,12,1.5235,1.5244,1.5235,1.5244,14
20160601|2015-11-12 05:30,12,1.5247,1.5247,1.5231,1.5233,6
20160601|2015-11-12 06:00,12,1.5233,1.5233,1.5187,1.5189,5
20160601|2015-11-12 06:30,12,1.5201,1.5203,1.5138,1.5138,5
20160601|2015-11-12 07:00,12,1.5138,1.5143,1.5121,1.5136,13
20160601|2015-11-12 07:30,12,1.5122,1.513,1.5082,1.5104,44
20160601|2015-11-12 08:00,12,1.5096,1.5096,1.5005,1.5014,62
20160601|2015-11-12 08:30,12,1.5021,1.5122,1.5007,1.5122,42
20160601|2015-11-12 09:00,12,1.5157,1.5163,1.5035,1.5093,29
20160601|2015-11-12 09:30,12,1.512,1.512,1.506,1.5094,20
20160601|2015-11-12 10:00,12,1.5158,1.5158,1.4892,1.4894,143
20160601|2015-11-12 10:30,12,1.4903,1.4972,1.4903,1.4936,69
20160601|2015-11-12 11:00,12,1.4947,1.4963,1.4906,1.4936,237
20160601|2015-11-12 11:30,12,1.4936,1.4941,1.4888,1.4923,72
20160601|2015-11-12 12:00,12,1.4923,1.4966,1.4914,1.4957,199
20160601|2015-11-12 12:30,12,1.4992,1.5029,1.4981,1.4985,41
20160601|2015-11-12 13:00,12,1.496,1.496,1.4876,1.4885,196
20160601|2015-11-12 13:30,12,1.4885,1.4898,1.488,1.4891,22
20160601|2015-11-12 14:00,12,1.4891,1.4914,1.4887,1.4914,15
20160601|2015-11-12 14:30,12,1.4875,1.4877,1.4865,1.4865,15
20160601|2015-11-12 15:00,12,1.4871,1.4874,1.4866,1.487,21
20160601|2015-11-12 15:30,12,1.4874,1.4874,1.487,1.487,6
20160601|2015-11-12 20:00,13,1.4864,1.4878,1.4864,1.4878,4
20160601|2015-11-12 21:00,13,1.4864,1.4864,1.4864,1.4864,2
20160601|2015-11-12 21:30,13,1.4869,1.4869,1.4864,1.4865,9
20160601|2015-11-12 23:30,13,1.4857,1.4861,1.4857,1.4861,2
20160601|2015-11-13 00:00,13,1.4862,1.4862,1.4862,1.4862,1
20160601|2015-11-13 00:30,13,1.4885,1.4916,1.4885,1.4912,8
20160601|2015-11-13 01:00,13,1.4916,1.4918,1.4915,1.4918,3
20160601|2015-11-13 01:30,13,1.4893,1.4927,1.4893,1.4926,10
20160601|2015-11-13 02:00,13,1.493,1.4993,1.4919,1.4993,23
20160601|2015-11-13 02:30,13,1.5001,1.5016,1.5001,1.5015,5
20160601|2015-11-13 03:00,13,1.5027,1.5038,1.5027,1.5035,4
20160601|2015-11-13 04:00,13,1.5059,1.5059,1.504,1.5052,10
20160601|2015-11-13 06:00,13,1.5014,1.5014,1.5014,1.5014,1
20160601|2015-11-13 07:00,13,1.4975,1.4975,1.4975,1.4975,4
20160601|2015-11-13 07:30,13,1.4992,1.4992,1.49,1.49,18
20160601|2015-11-13 08:00,13,1.4894,1.4946,1.4851,1.4854,62
20160601|2015-11-13 08:30,13,1.4847,1.4877,1.4812,1.4824,57
20160601|2015-11-13 09:00,13,1.482,1.482,1.4735,1.4745,68
20160601|2015-11-13 09:30,13,1.4733,1.479,1.4725,1.4784,32
20160601|2015-11-13 10:00,13,1.4773,1.4789,1.4685,1.4772,77
20160601|2015-11-13 10:30,13,1.4759,1.4815,1.4759,1.4811,44
20160601|2015-11-13 11:00,13,1.4819,1.4821,1.4762,1.4762,28
20160601|2015-11-13 11:30,13,1.476,1.4765,1.4708,1.4715,103
20160601|2015-11-13 12:00,13,1.471,1.4731,1.4679,1.4705,113
20160601|2015-11-13 12:30,13,1.4709,1.4709,1.4646,1.468,37
20160601|2015-11-13 13:00,13,1.4671,1.475,1.4654,1.4697,133
20160601|2015-11-13 13:30,13,1.47,1.4717,1.4695,1.4708,30
20160601|2015-11-13 14:00,13,1.4722,1.4737,1.472,1.4735,18
20160601|2015-11-13 14:30,13,1.4734,1.4744,1.4727,1.4744,5
20160601|2015-11-15 17:00,16,1.4746,1.4772,1.4746,1.4765,16
20160601|2015-11-15 18:00,16,1.4765,1.4781,1.4765,1.4781,10
20160601|2015-11-15 20:00,16,1.485,1.485,1.485,1.485,2
20160601|2015-11-16 01:00,16,1.4814,1.4814,1.4814,1.4814,1
20160601|2015-11-16 01:30,16,1.4777,1.4802,1.4777,1.4802,3
20160601|2015-11-16 02:00,16,1.4775,1.4783,1.4772,1.4773,5
20160601|2015-11-16 02:30,16,1.4822,1.4822,1.4822,1.4822,1
20160601|2015-11-16 03:00,16,1.4806,1.4807,1.4795,1.48,13
20160601|2015-11-16 03:30,16,1.4793,1.4794,1.4763,1.4768,14
20160601|2015-11-16 04:00,16,1.4769,1.4807,1.4769,1.4804,32
20160601|2015-11-16 04:30,16,1.4807,1.4816,1.479,1.479,39
20160601|2015-11-16 05:00,16,1.4821,1.4841,1.4821,1.4837,5
20160601|2015-11-16 06:00,16,1.4821,1.4852,1.4812,1.4852,13
20160601|2015-11-16 06:30,16,1.4821,1.4821,1.4821,1.4821,2
20160601|2015-11-16 07:00,16,1.4819,1.4827,1.4757,1.4757,5
20160601|2015-11-16 07:30,16,1.4734,1.4735,1.465,1.4682,33
20160601|2015-11-16 08:00,16,1.4657,1.4698,1.462,1.462,4
20160601|2015-11-16 08:30,16,1.4642,1.4664,1.46,1.4603,80
20160601|2015-11-16 09:00,16,1.457,1.457,1.4523,1.454,34
20160601|2015-11-16 09:30,16,1.4521,1.4539,1.4486,1.4486,20
20160601|2015-11-16 10:00,16,1.449,1.4503,1.444,1.4464,28
20160601|2015-11-16 10:30,16,1.4458,1.4597,1.4458,1.4546,26
20160601|2015-11-16 11:00,16,1.4543,1.4677,1.4542,1.4629,35
20160601|2015-11-16 11:30,16,1.4647,1.4733,1.4628,1.4658,44
20160601|2015-11-16 12:00,16,1.4663,1.4748,1.4657,1.4748,32
20160601|2015-11-16 12:30,16,1.4699,1.4769,1.4639,1.4766,76
20160601|2015-11-16 13:00,16,1.4792,1.4837,1.4724,1.4762,485
20160601|2015-11-16 13:30,16,1.4781,1.4822,1.4781,1.4822,13
20160601|2015-11-16 14:00,16,1.4822,1.484,1.481,1.4838,11
20160601|2015-11-16 14:30,16,1.485,1.4856,1.4833,1.4838,45
20160601|2015-11-16 15:00,16,1.4848,1.485,1.4833,1.4837,19
20160601|2015-11-16 15:30,16,1.4822,1.4851,1.4822,1.485,10
20160601|2015-11-16 19:00,17,1.4776,1.4776,1.4776,1.4776,1
20160601|2015-11-17 01:30,17,1.4729,1.4729,1.4729,1.4729,1
20160601|2015-11-17 02:00,17,1.4743,1.4811,1.4743,1.4811,7
20160601|2015-11-17 02:30,17,1.4799,1.4803,1.4799,1.4803,2
20160601|2015-11-17 03:00,17,1.4807,1.4808,1.4806,1.4806,3
20160601|2015-11-17 03:30,17,1.4822,1.4888,1.4822,1.4873,18
20160601|2015-11-17 04:00,17,1.4794,1.4794,1.4794,1.4794,1
20160601|2015-11-17 04:30,17,1.4826,1.4826,1.4807,1.4809,6
20160601|2015-11-17 05:00,17,1.4821,1.4821,1.4739,1.4739,5
20160601|2015-11-17 05:30,17,1.4718,1.4718,1.4701,1.4701,2
20160601|2015-11-17 06:00,17,1.4713,1.4724,1.4711,1.4724,3
20160601|2015-11-17 06:30,17,1.4685,1.4685,1.4664,1.4664,3
20160601|2015-11-17 07:00,17,1.4702,1.4713,1.4702,1.4712,3
20160601|2015-11-17 07:30,17,1.4676,1.4775,1.4657,1.4755,32
20160601|2015-11-17 08:00,17,1.4786,1.4786,1.4671,1.4691,250
20160601|2015-11-17 08:30,17,1.4657,1.4657,1.4576,1.4577,46
20160601|2015-11-17 09:00,17,1.458,1.4644,1.4557,1.4639,46
20160601|2015-11-17 09:30,17,1.4641,1.4737,1.4627,1.4627,97
20160601|2015-11-17 10:00,17,1.4618,1.4693,1.4611,1.4691,68
20160601|2015-11-17 10:30,17,1.4677,1.4707,1.4625,1.4625,31
20160601|2015-11-17 11:00,17,1.4636,1.4639,1.458,1.4585,58
20160601|2015-11-17 11:30,17,1.4609,1.4619,1.4578,1.4612,80
20160601|2015-11-17 12:00,17,1.4595,1.4614,1.4568,1.4568,111
20160601|2015-11-17 12:30,17,1.4583,1.4595,1.4567,1.4587,29
20160601|2015-11-17 13:00,17,1.459,1.4613,1.4524,1.4542,75
20160601|2015-11-17 13:30,17,1.4556,1.4558,1.4553,1.4553,16
20160601|2015-11-17 14:00,17,1.4557,1.457,1.4557,1.4565,25
20160601|2015-11-17 14:30,17,1.4565,1.4569,1.4558,1.4565,14
20160601|2015-11-17 15:00,17,1.4569,1.4569,1.456,1.456,3
20160601|2015-11-17 15:30,17,1.456,1.4655,1.456,1.4646,17
20160601|2015-11-17 19:30,18,1.4613,1.4613,1.4613,1.4613,1
20160601|2015-11-18 00:30,18,1.4658,1.4658,1.4658,1.4658,1
20160601|2015-11-18 02:00,18,1.4685,1.4724,1.4685,1.4698,41
20160601|2015-11-18 02:30,18,1.4698,1.47,1.4698,1.47,20
20160601|2015-11-18 03:00,18,1.472,1.4741,1.4713,1.4741,6
20160601|2015-11-18 03:30,18,1.4739,1.4761,1.4734,1.476,65
20160601|2015-11-18 04:00,18,1.4755,1.4822,1.4755,1.4822,7
20160601|2015-11-18 04:30,18,1.4755,1.4755,1.4755,1.4755,2
20160601|2015-11-18 05:00,18,1.4779,1.4815,1.4779,1.4791,28
20160601|2015-11-18 05:30,18,1.4778,1.4778,1.4752,1.4752,6
20160601|2015-11-18 06:00,18,1.475,1.475,1.4725,1.4725,5
20160601|2015-11-18 06:30,18,1.4664,1.4664,1.4663,1.4663,4
20160601|2015-11-18 07:00,18,1.4673,1.4677,1.467,1.467,5
20160601|2015-11-18 07:30,18,1.4664,1.4714,1.4664,1.4714,18
20160601|2015-11-18 08:00,18,1.4713,1.4745,1.4681,1.4732,112
20160601|2015-11-18 08:30,18,1.4747,1.4767,1.4704,1.4706,133
20160601|2015-11-18 09:00,18,1.4688,1.4705,1.4646,1.4705,19
20160601|2015-11-18 09:30,18,1.4673,1.4709,1.4613,1.4665,30
20160601|2015-11-18 10:00,18,1.4645,1.4645,1.4552,1.4616,75
20160601|2015-11-18 10:30,18,1.4605,1.4624,1.4537,1.4537,42
20160601|2015-11-18 11:00,18,1.4533,1.4576,1.453,1.4557,48
20160601|2015-11-18 11:30,18,1.4557,1.4557,1.4529,1.4551,20
20160601|2015-11-18 12:00,18,1.4533,1.4588,1.4533,1.4575,22
20160601|2015-11-18 12:30,18,1.4566,1.4646,1.4566,1.4645,10
20160601|2015-11-18 13:00,18,1.4656,1.4731,1.4656,1.4689,31
20160601|2015-11-18 13:30,18,1.47,1.4723,1.4697,1.4723,7
20160601|2015-11-18 14:00,18,1.4737,1.4737,1.4726,1.4726,5
20160601|2015-11-18 17:00,19,1.4699,1.4699,1.4698,1.4698,3
20160601|2015-11-18 22:30,19,1.4778,1.4778,1.477,1.477,2
20160601|2015-11-19 02:00,19,1.4774,1.4803,1.4761,1.4764,9
20160601|2015-11-19 02:30,19,1.4747,1.4783,1.4747,1.4781,16
20160601|2015-11-19 03:00,19,1.4755,1.4767,1.472,1.4729,28
20160601|2015-11-19 03:30,19,1.472,1.4746,1.472,1.4743,23
20160601|2015-11-19 04:00,19,1.4758,1.4781,1.4748,1.4767,39
20160601|2015-11-19 04:30,19,1.477,1.4779,1.477,1.4779,3
20160601|2015-11-19 05:00,19,1.4789,1.4823,1.4774,1.4816,14
20160601|2015-11-19 06:30,19,1.4696,1.4696,1.4636,1.4636,20
20160601|2015-11-19 07:00,19,1.462,1.4643,1.4599,1.4638,18
20160601|2015-11-19 07:30,19,1.4643,1.466,1.4632,1.465,13
20160601|2015-11-19 08:00,19,1.47,1.47,1.4631,1.4662,7
20160601|2015-11-19 08:30,19,1.467,1.4727,1.467,1.4724,19
20160601|2015-11-19 09:00,19,1.4706,1.4713,1.4669,1.4701,35
20160601|2015-11-19 09:30,19,1.4725,1.475,1.4717,1.475,103
20160601|2015-11-19 10:00,19,1.475,1.475,1.4704,1.475,254
20160601|2015-11-19 10:30,19,1.4739,1.4757,1.4695,1.4718,78
20160601|2015-11-19 11:00,19,1.4687,1.4689,1.4645,1.465,21
20160601|2015-11-19 11:30,19,1.465,1.4684,1.4638,1.4682,40
20160601|2015-11-19 12:00,19,1.4683,1.4699,1.4659,1.4692,23
20160601|2015-11-19 12:30,19,1.469,1.4695,1.465,1.465,16
20160601|2015-11-19 13:00,19,1.4657,1.4691,1.465,1.4691,15
20160601|2015-11-19 13:30,19,1.4703,1.4712,1.4703,1.4712,3
20160601|2015-11-19 14:00,19,1.4703,1.4703,1.4703,1.4703,1
20160601|2015-11-19 14:30,19,1.468,1.468,1.4675,1.4675,3
20160601|2015-11-19 15:30,19,1.4702,1.4702,1.4702,1.4702,1
20160601|2015-11-20 00:30,20,1.4733,1.4733,1.4733,1.4733,1
20160601|2015-11-20 02:00,20,1.4703,1.4703,1.4703,1.4703,2
20160601|2015-11-20 02:30,20,1.4693,1.4693,1.4693,1.4693,1
20160601|2015-11-20 03:00,20,1.4713,1.4733,1.4708,1.4722,9
20160601|2015-11-20 03:30,20,1.4758,1.4758,1.4758,1.4758,1
20160601|2015-11-20 04:00,20,1.4719,1.4719,1.4719,1.4719,1
20160601|2015-11-20 05:00,20,1.4739,1.4739,1.4675,1.4675,8
20160601|2015-11-20 05:30,20,1.4675,1.4675,1.4675,1.4675,1
20160601|2015-11-20 06:30,20,1.4653,1.4653,1.4653,1.4653,1
20160601|2015-11-20 07:00,20,1.4676,1.4689,1.4657,1.4672,9
20160601|2015-11-20 07:30,20,1.4695,1.4695,1.4682,1.4682,2
20160601|2015-11-20 08:00,20,1.467,1.4718,1.467,1.4718,38
20160601|2015-11-20 08:30,20,1.4701,1.476,1.4679,1.4703,35
20160601|2015-11-20 09:00,20,1.4705,1.4744,1.4695,1.471,39
20160601|2015-11-20 09:30,20,1.4708,1.4708,1.4666,1.4668,148
20160601|2015-11-20 10:00,20,1.4661,1.4718,1.4659,1.4706,145
20160601|2015-11-20 10:30,20,1.4698,1.4759,1.4698,1.4732,18
20160601|2015-11-20 11:00,20,1.4727,1.4762,1.4707,1.4735,21
20160601|2015-11-20 11:30,20,1.4762,1.485,1.4755,1.4802,60
20160601|2015-11-20 12:00,20,1.4866,1.4941,1.4866,1.489,55
20160601|2015-11-20 12:30,20,1.4882,1.4897,1.4833,1.4843,25
20160601|2015-11-20 13:00,20,1.4866,1.4866,1.468,1.4746,126
20160601|2015-11-20 13:30,20,1.4731,1.4731,1.4688,1.4703,31
20160601|2015-11-20 14:00,20,1.4706,1.4706,1.4683,1.4683,3
20160601|2015-11-20 14:30,20,1.4676,1.4697,1.4676,1.4697,3
20160601|2015-11-20 15:30,20,1.4686,1.4686,1.4679,1.4679,3
20160601|2015-11-22 19:00,23,1.4684,1.4684,1.4681,1.4681,3
20160601|2015-11-22 19:30,23,1.463,1.463,1.463,1.463,2
20160601|2015-11-22 20:00,23,1.4607,1.4607,1.4607,1.4607,3
20160601|2015-11-22 23:30,23,1.4603,1.4603,1.4603,1.4603,5
20160601|2015-11-23 00:00,23,1.4558,1.4558,1.4558,1.4558,1
20160601|2015-11-23 00:30,23,1.4543,1.4543,1.4538,1.4538,4
20160601|2015-11-23 01:30,23,1.4549,1.457,1.4549,1.457,2
20160601|2015-11-23 02:00,23,1.4538,1.4538,1.4538,1.4538,1
20160601|2015-11-23 02:30,23,1.4538,1.4538,1.4534,1.4537,12
20160601|2015-11-23 03:00,23,1.4522,1.4522,1.4522,1.4522,1
20160601|2015-11-23 05:00,23,1.4501,1.4503,1.4501,1.4502,3
20160601|2015-11-23 05:30,23,1.4501,1.4774,1.45,1.4774,16
20160601|2015-11-23 06:00,23,1.4742,1.4981,1.4742,1.486,7
20160601|2015-11-23 06:30,23,1.4901,1.4918,1.4812,1.4832,8
20160601|2015-11-23 07:00,23,1.478,1.4787,1.4763,1.4774,6
20160601|2015-11-23 07:30,23,1.4763,1.4763,1.466,1.4675,20
20160601|2015-11-23 08:00,23,1.4687,1.475,1.4687,1.4721,10
20160601|2015-11-23 08:30,23,1.4748,1.4842,1.4748,1.4771,164
20160601|2015-11-23 09:00,23,1.4798,1.4962,1.4768,1.4962,144
20160601|2015-11-23 09:30,23,1.4956,1.4956,1.4861,1.4945,67
20160601|2015-11-23 10:00,23,1.4945,1.4976,1.4905,1.4964,45
20160601|2015-11-23 10:30,23,1.4964,1.501,1.4948,1.501,171
20160601|2015-11-23 11:00,23,1.4998,1.5009,1.4945,1.4963,87
20160601|2015-11-23 11:30,23,1.4943,1.4978,1.4941,1.4947,31
20160601|2015-11-23 12:00,23,1.4936,1.4958,1.4919,1.4921,12
20160601|2015-11-23 12:30,23,1.4873,1.4873,1.4805,1.4807,17
20160601|2015-11-23 13:00,23,1.4817,1.483,1.4752,1.4795,55
20160601|2015-11-23 13:30,23,1.4791,1.4806,1.4784,1.4806,12
20160601|2015-11-23 14:00,23,1.4806,1.4834,1.4797,1.4797,8
20160601|2015-11-23 14:30,23,1.482,1.482,1.4818,1.4818,11
20160601|2015-11-23 15:30,23,1.4823,1.4823,1.4823,1.4823,2
20160601|2015-11-24 00:30,24,1.4857,1.4861,1.4841,1.4841,5
20160601|2015-11-24 01:00,24,1.4867,1.4908,1.4867,1.4908,10
20160601|2015-11-24 01:30,24,1.4909,1.4909,1.4909,1.4909,1
20160601|2015-11-24 02:00,24,1.4884,1.4884,1.4884,1.4884,1
20160601|2015-11-24 02:30,24,1.4906,1.4956,1.4906,1.4954,7
20160601|2015-11-24 04:00,24,1.4853,1.4865,1.4853,1.4861,4
20160601|2015-11-24 04:30,24,1.4883,1.4887,1.4849,1.4861,23
20160601|2015-11-24 05:00,24,1.4859,1.4859,1.4859,1.4859,1
20160601|2015-11-24 06:00,24,1.492,1.4924,1.4886,1.4893,81
20160601|2015-11-24 06:30,24,1.4965,1.4965,1.4965,1.4965,1
20160601|2015-11-24 07:00,24,1.4996,1.4996,1.4975,1.4975,2
20160601|2015-11-24 07:30,24,1.5023,1.5023,1.4931,1.4931,13
20160601|2015-11-24 08:00,24,1.499,1.5093,1.499,1.508,70
20160601|2015-11-24 08:30,24,1.509,1.5137,1.5083,1.5113,83
20160601|2015-11-24 09:00,24,1.5105,1.5121,1.5029,1.5029,20
20160601|2015-11-24 09:30,24,1.5072,1.5073,1.495,1.4992,46
20160601|2015-11-24 10:00,24,1.5004,1.506,1.5004,1.506,12
20160601|2015-11-24 10:30,24,1.51,1.5165,1.5081,1.5155,26
20160601|2015-11-24 11:00,24,1.5154,1.516,1.513,1.5149,39
20160601|2015-11-24 11:30,24,1.5159,1.5165,1.5157,1.5157,10
20160601|2015-11-24 12:00,24,1.5145,1.5165,1.5125,1.5145,27
20160601|2015-11-24 12:30,24,1.514,1.5143,1.5088,1.5088,49
20160601|2015-11-24 13:00,24,1.508,1.5088,1.5025,1.5086,99
20160601|2015-11-24 13:30,24,1.5086,1.5113,1.5086,1.5109,9
20160601|2015-11-24 14:00,24,1.5106,1.5113,1.5097,1.5097,4
20160601|2015-11-24 14:30,24,1.5088,1.51,1.5081,1.5081,18
20160601|2015-11-24 15:00,24,1.5092,1.5096,1.5082,1.5089,10
20160601|2015-11-24 15:30,24,1.5089,1.5089,1.506,1.506,15
20160601|2015-11-25 03:00,25,1.5025,1.5025,1.5002,1.5002,2
20160601|2015-11-25 03:30,25,1.5,1.5,1.5,1.5,1
20160601|2015-11-25 04:00,25,1.495,1.495,1.4949,1.4949,2
20160601|2015-11-25 05:00,25,1.4943,1.4943,1.4943,1.4943,1
20160601|2015-11-25 05:30,25,1.4986,1.4986,1.4986,1.4986,1
20160601|2015-11-25 06:00,25,1.497,1.497,1.4919,1.4919,3
20160601|2015-11-25 06:30,25,1.4883,1.4904,1.4883,1.4904,11
20160601|2015-11-25 07:00,25,1.4906,1.4907,1.489,1.4902,18
20160601|2015-11-25 07:30,25,1.4888,1.492,1.4876,1.4904,45
20160601|2015-11-25 08:00,25,1.4879,1.4967,1.4879,1.4922,14
20160601|2015-11-25 08:30,25,1.4925,1.4925,1.4844,1.4852,19
20160601|2015-11-25 09:00,25,1.4865,1.4908,1.4856,1.49,18
20160601|2015-11-25 09:30,25,1.4869,1.4997,1.4831,1.4995,60
20160601|2015-11-25 10:00,25,1.4998,1.5005,1.4944,1.4945,25
20160601|2015-11-25 10:30,25,1.4926,1.4934,1.4909,1.4924,40
20160601|2015-11-25 11:00,25,1.4944,1.4982,1.4936,1.4967,24
20160601|2015-11-25 11:30,25,1.4973,1.5,1.497,1.4981,27
20160601|2015-11-25 12:00,25,1.5009,1.5043,1.4989,1.504,37
20160601|2015-11-25 12:30,25,1.5043,1.5046,1.499,1.5015,13
20160601|2015-11-25 13:00,25,1.5029,1.5087,1.5,1.5053,141
20160601|2015-11-25 13:30,25,1.5043,1.5048,1.5009,1.501,54
20160601|2015-11-25 14:00,25,1.5031,1.5039,1.5023,1.5032,17
20160601|2015-11-25 14:30,25,1.5061,1.5066,1.5059,1.5059,12
20160601|2015-11-25 15:00,25,1.5061,1.5068,1.5051,1.5068,32
20160601|2015-11-26 01:00,27,1.4973,1.4973,1.4973,1.4973,3
20160601|2015-11-26 01:30,27,1.4965,1.4965,1.4965,1.4965,1
20160601|2015-11-26 02:00,27,1.4963,1.4963,1.4963,1.4963,2
20160601|2015-11-26 02:30,27,1.4943,1.4956,1.4936,1.4936,5
20160601|2015-11-26 03:00,27,1.4915,1.4915,1.4915,1.4915,1
20160601|2015-11-26 03:30,27,1.4954,1.4954,1.4952,1.4952,5
20160601|2015-11-26 04:30,27,1.4976,1.4976,1.4976,1.4976,2
20160601|2015-11-26 05:00,27,1.4984,1.4996,1.498,1.498,19
20160601|2015-11-26 06:00,27,1.4942,1.4942,1.4942,1.4942,1
20160601|2015-11-26 06:30,27,1.4921,1.4921,1.4873,1.4873,7
20160601|2015-11-26 07:30,27,1.4915,1.4917,1.4914,1.4914,3
20160601|2015-11-26 08:00,27,1.486,1.4861,1.4855,1.4861,3
20160601|2015-11-26 09:00,27,1.4856,1.4882,1.4856,1.4882,3
20160601|2015-11-26 09:30,27,1.4888,1.4904,1.4836,1.4836,29
20160601|2015-11-26 10:00,27,1.4846,1.4846,1.475,1.475,3
20160601|2015-11-26 11:30,27,1.4834,1.4834,1.4833,1.4833,2
20160601|2015-11-26 23:00,27,1.4816,1.4818,1.4816,1.4818,3
20160601|2015-11-27 00:00,27,1.4802,1.4802,1.4802,1.4802,2
20160601|2015-11-27 01:00,27,1.4772,1.478,1.4772,1.478,3
20160601|2015-11-27 01:30,27,1.478,1.478,1.478,1.478,1
20160601|2015-11-27 02:00,27,1.4793,1.4793,1.4724,1.473,14
20160601|2015-11-27 02:30,27,1.4788,1.4788,1.4788,1.4788,1
20160601|2015-11-27 03:30,27,1.4736,1.4736,1.473,1.473,10
20160601|2015-11-27 04:00,27,1.4713,1.4713,1.47,1.47,3
20160601|2015-11-27 05:00,27,1.4731,1.4755,1.4731,1.4755,5
20160601|2015-11-27 05:30,27,1.475,1.475,1.475,1.475,1
20160601|2015-11-27 06:30,27,1.481,1.4831,1.4807,1.4824,11
20160601|2015-11-27 07:00,27,1.4835,1.4838,1.4814,1.4836,8
20160601|2015-11-27 07:30,27,1.4833,1.4833,1.4741,1.4741,17
20160601|2015-11-27 08:00,27,1.4792,1.4807,1.4766,1.4775,41
20160601|2015-11-27 08:30,27,1.4777,1.4777,1.4717,1.4717,19
20160601|2015-11-27 09:00,27,1.4715,1.4778,1.4686,1.4717,255
20160601|2015-11-27 09:30,27,1.4697,1.473,1.4665,1.4679,102
20160601|2015-11-27 10:00,27,1.4647,1.4712,1.4647,1.4712,26
20160601|2015-11-27 10:30,27,1.4686,1.4686,1.4654,1.4662,14
20160601|2015-11-27 11:00,27,1.4653,1.4667,1.465,1.4667,17
20160601|2015-11-27 11:30,27,1.4676,1.4679,1.4675,1.4678,4
20160601|2015-11-27 12:00,27,1.4682,1.4684,1.4623,1.4624,72
20160601|2015-11-27 12:30,27,1.4636,1.4636,1.4627,1.4627,3
20160601|2015-11-29 17:00,30,1.4629,1.4629,1.4629,1.4629,1
20160601|2015-11-30 01:00,30,1.461,1.461,1.4601,1.4603,12
20160601|2015-11-30 01:30,30,1.4628,1.4628,1.4609,1.4609,3
20160601|2015-11-30 02:00,30,1.4601,1.4616,1.4596,1.4614,17
20160601|2015-11-30 02:30,30,1.4639,1.4639,1.4639,1.4639,1
20160601|2015-11-30 03:00,30,1.4651,1.4677,1.4651,1.4677,6
20160601|2015-11-30 04:00,30,1.4674,1.4724,1.4674,1.472,15
20160601|2015-11-30 04:30,30,1.4767,1.4839,1.4767,1.4839,4
20160601|2015-11-30 05:00,30,1.4865,1.4865,1.4865,1.4865,1
20160601|2015-11-30 06:00,30,1.4805,1.4805,1.4805,1.4805,10
20160601|2015-11-30 06:30,30,1.475,1.475,1.475,1.475,4
20160601|2015-11-30 07:00,30,1.4747,1.48,1.4747,1.4781,10
20160601|2015-11-30 07:30,30,1.4771,1.4786,1.4771,1.478,14
20160601|2015-11-30 08:00,30,1.4818,1.4837,1.4797,1.4797,17
20160601|2015-11-30 08:30,30,1.4815,1.4816,1.4754,1.4794,43
20160601|2015-11-30 09:00,30,1.4795,1.4872,1.4791,1.485,105
20160601|2015-11-30 09:30,30,1.4813,1.4827,1.4799,1.4827,18
20160601|2015-11-30 10:00,30,1.481,1.4833,1.4744,1.4749,70
20160601|2015-11-30 10:30,30,1.4741,1.4741,1.4703,1.4713,11
20160601|2015-11-30 11:00,30,1.4688,1.4692,1.4613,1.4613,52
20160601|2015-11-30 11:30,30,1.4593,1.4594,1.448,1.4485,227
20160601|2015-11-30 12:00,30,1.4488,1.4528,1.4483,1.4505,60
20160601|2015-11-30 12:30,30,1.4508,1.4527,1.4508,1.4515,5
20160601|2015-11-30 13:00,30,1.4518,1.4543,1.4363,1.4383,204
20160601|2015-11-30 13:30,30,1.439,1.4423,1.4384,1.4402,169
20160601|2015-11-30 14:00,30,1.4412,1.4447,1.4404,1.4411,109
20160601|2015-11-30 14:30,30,1.442,1.4453,1.4412,1.4453,26
20160601|2015-11-30 15:00,30,1.4447,1.4447,1.4438,1.4438,8
20160601|2015-11-30 15:30,30,1.4467,1.4469,1.4467,1.4469,2
20160601|2015-12-01 00:30,1,1.4557,1.4557,1.4557,1.4557,1
20160601|2015-12-01 01:00,1,1.4591,1.4591,1.4582,1.4582,3
20160601|2015-12-01 01:30,1,1.4585,1.4591,1.4581,1.4591,8
20160601|2015-12-01 02:00,1,1.4566,1.4572,1.4543,1.4572,10
20160601|2015-12-01 02:30,1,1.4532,1.4575,1.4532,1.4575,5
20160601|2015-12-01 03:00,1,1.46,1.4655,1.458,1.462,84
20160601|2015-12-01 03:30,1,1.4613,1.4638,1.4564,1.4564,73
20160601|2015-12-01 04:00,1,1.4557,1.4567,1.4475,1.4475,68
20160601|2015-12-01 04:30,1,1.4478,1.4538,1.447,1.4538,24
20160601|2015-12-01 05:00,1,1.4579,1.4615,1.4548,1.46,49
20160601|2015-12-01 05:30,1,1.4602,1.4604,1.4536,1.4569,98
20160601|2015-12-01 06:00,1,1.4559,1.4573,1.4543,1.4554,52
20160601|2015-12-01 06:30,1,1.456,1.4567,1.4534,1.4544,45
20160601|2015-12-01 07:00,1,1.4541,1.4544,1.4471,1.4471,103
20160601|2015-12-01 07:30,1,1.4471,1.4507,1.4392,1.4392,238
20160601|2015-12-01 08:00,1,1.4411,1.461,1.4398,1.4576,410
20160601|2015-12-01 08:30,1,1.459,1.4741,1.459,1.4667,382
20160601|2015-12-01 09:00,1,1.4669,1.4675,1.4548,1.4566,50
20160601|2015-12-01 09:30,1,1.4548,1.4574,1.4477,1.4477,45
20160601|2015-12-01 10:00,1,1.4471,1.4544,1.4471,1.4544,12
20160601|2015-12-01 10:30,1,1.4558,1.463,1.4558,1.4609,130
20160601|2015-12-01 11:00,1,1.461,1.4618,1.4573,1.4596,203
20160601|2015-12-01 11:30,1,1.4586,1.4636,1.4586,1.4609,78
20160601|2015-12-01 12:00,1,1.4607,1.4619,1.4564,1.4589,379
20160601|2015-12-01 12:30,1,1.4593,1.461,1.4549,1.4549,135
20160601|2015-12-01 13:00,1,1.4563,1.4721,1.4562,1.4622,247
20160601|2015-12-01 13:30,1,1.4625,1.4625,1.458,1.4586,69
20160601|2015-12-01 14:00,1,1.4557,1.457,1.4554,1.4564,22
20160601|2015-12-01 14:30,1,1.4558,1.4585,1.4557,1.4585,20
20160601|2015-12-01 15:00,1,1.4597,1.4629,1.4588,1.4627,33
20160601|2015-12-01 15:30,1,1.46,1.46,1.4566,1.4583,46
20160601|2015-12-01 17:00,2,1.4589,1.4624,1.4589,1.4624,7
20160601|2015-12-01 18:00,2,1.4592,1.4592,1.4592,1.4592,1
20160601|2015-12-01 19:00,2,1.4587,1.4587,1.4587,1.4587,1
20160601|2015-12-01 23:30,2,1.4604,1.4604,1.4604,1.4604,1
20160601|2015-12-02 00:00,2,1.4598,1.4598,1.4598,1.4598,1
20160601|2015-12-02 00:30,2,1.4592,1.4592,1.4592,1.4592,1
20160601|2015-12-02 01:30,2,1.4592,1.4608,1.4592,1.4608,3
20160601|2015-12-02 04:00,2,1.4578,1.4579,1.4578,1.4579,2
20160601|2015-12-02 05:00,2,1.4581,1.4581,1.4565,1.4571,3
20160601|2015-12-02 05:30,2,1.457,1.457,1.457,1.457,2
20160601|2015-12-02 06:00,2,1.4596,1.4596,1.4574,1.4577,6
20160601|2015-12-02 06:30,2,1.4577,1.4591,1.4572,1.4591,9
20160601|2015-12-02 07:00,2,1.4589,1.4589,1.4547,1.4547,39
20160601|2015-12-02 07:30,2,1.4521,1.4521,1.4447,1.4464,156
20160601|2015-12-02 08:00,2,1.4455,1.4474,1.4419,1.4429,173
20160601|2015-12-02 08:30,2,1.4433,1.4493,1.4433,1.4466,64
20160601|2015-12-02 09:00,2,1.4481,1.4705,1.4441,1.4559,117
20160601|2015-12-02 09:30,2,1.454,1.4554,1.4436,1.4518,113
20160601|2015-12-02 10:00,2,1.4499,1.4504,1.4416,1.4416,171
20160601|2015-12-02 10:30,2,1.4416,1.4446,1.4344,1.4376,34
20160601|2015-12-02 11:00,2,1.4372,1.4392,1.43,1.4317,169
20160601|2015-12-02 11:30,2,1.4324,1.4329,1.4278,1.4315,81
20160601|2015-12-02 12:00,2,1.4317,1.4321,1.4187,1.4191,140
20160601|2015-12-02 12:30,2,1.4191,1.4242,1.4187,1.4221,137
20160601|2015-12-02 13:00,2,1.4226,1.4242,1.4135,1.4143,405
20160601|2015-12-02 13:30,2,1.4149,1.4185,1.4149,1.4158,79
20160601|2015-12-02 14:00,2,1.4167,1.4235,1.4162,1.4232,154
20160601|2015-12-02 14:30,2,1.416,1.4193,1.4145,1.4188,59
20160601|2015-12-02 15:00,2,1.4198,1.422,1.4194,1.4217,73
20160601|2015-12-02 15:30,2,1.4237,1.4237,1.4236,1.4237,3
20160601|2015-12-02 17:00,3,1.4229,1.4229,1.4229,1.4229,1
20160601|2015-12-02 23:00,3,1.4266,1.4266,1.4266,1.4266,1
20160601|2015-12-02 23:30,3,1.4285,1.4285,1.4285,1.4285,1
20160601|2015-12-03 00:30,3,1.4327,1.4327,1.4327,1.4327,1
20160601|2015-12-03 02:00,3,1.4293,1.4307,1.4293,1.4302,6
20160601|2015-12-03 02:30,3,1.4266,1.4274,1.4255,1.4259,13
20160601|2015-12-03 03:00,3,1.4245,1.4245,1.4241,1.4241,2
20160601|2015-12-03 04:00,3,1.4333,1.4369,1.4328,1.4369,7
20160601|2015-12-03 04:30,3,1.4358,1.4358,1.4339,1.4343,9
20160601|2015-12-03 05:00,3,1.4335,1.4335,1.4335,1.4335,1
20160601|2015-12-03 05:30,3,1.4374,1.4431,1.4374,1.4431,2
20160601|2015-12-03 06:00,3,1.4381,1.4381,1.4366,1.4366,2
20160601|2015-12-03 06:30,3,1.4321,1.4353,1.4317,1.435,66
20160601|2015-12-03 07:00,3,1.4384,1.4388,1.4337,1.4388,39
20160601|2015-12-03 07:30,3,1.4382,1.4382,1.4382,1.4382,1
20160601|2015-12-03 08:00,3,1.4398,1.4398,1.4362,1.4367,10
20160601|2015-12-03 08:30,3,1.4367,1.4384,1.4276,1.4308,70
20160601|2015-12-03 09:00,3,1.4293,1.4322,1.4242,1.4248,153
20160601|2015-12-03 09:30,3,1.425,1.4366,1.4237,1.4366,81
20160601|2015-12-03 10:00,3,1.4363,1.4394,1.4345,1.4382,55
20160601|2015-12-03 10:30,3,1.4384,1.4534,1.438,1.45,420
20160601|2015-12-03 11:00,3,1.4497,1.4624,1.4497,1.4619,179
20160601|2015-12-03 11:30,3,1.4605,1.4808,1.4559,1.4716,295
20160601|2015-12-03 12:00,3,1.4735,1.4753,1.4735,1.474,8
20160601|2015-12-03 12:30,3,1.473,1.4742,1.4647,1.4647,15
20160601|2015-12-03 13:00,3,1.4652,1.4662,1.4508,1.4526,48
20160601|2015-12-03 13:30,3,1.4543,1.4547,1.4519,1.4519,48
20160601|2015-12-03 14:30,3,1.4536,1.4536,1.4536,1.4536,1
20160601|2015-12-03 15:00,3,1.4531,1.455,1.4531,1.4547,10
20160601|2015-12-03 23:30,4,1.4617,1.4617,1.4617,1.4617,1
20160601|2015-12-04 01:00,4,1.4545,1.4545,1.4545,1.4545,1
20160601|2015-12-04 03:00,4,1.4562,1.4562,1.4562,1.4562,1
20160601|2015-12-04 04:30,4,1.4691,1.4691,1.4691,1.4691,1
20160601|2015-12-04 05:00,4,1.4737,1.4738,1.4737,1.4738,2
20160601|2015-12-04 06:30,4,1.4676,1.4676,1.4662,1.4662,2
20160601|2015-12-04 07:00,4,1.4714,1.4735,1.4707,1.4707,17
20160601|2015-12-04 07:30,4,1.4704,1.4707,1.4373,1.445,57
20160601|2015-12-04 08:00,4,1.4403,1.4448,1.4255,1.4445,132
20160601|2015-12-04 08:30,4,1.4379,1.4433,1.4357,1.4357,37
20160601|2015-12-04 09:00,4,1.426,1.4359,1.426,1.4343,61
20160601|2015-12-04 09:30,4,1.4343,1.4444,1.4337,1.4416,62
20160601|2015-12-04 10:00,4,1.4413,1.4552,1.4409,1.4436,91
20160601|2015-12-04 10:30,4,1.4427,1.447,1.4427,1.4455,8
20160601|2015-12-04 11:00,4,1.443,1.4451,1.4414,1.4414,11
20160601|2015-12-04 11:30,4,1.441,1.446,1.441,1.446,16
20160601|2015-12-04 12:00,4,1.4438,1.4485,1.4436,1.4451,15
20160601|2015-12-04 12:30,4,1.4455,1.4455,1.4426,1.4426,3
20160601|2015-12-04 13:00,4,1.4393,1.4393,1.4327,1.4358,46
20160601|2015-12-04 13:30,4,1.4374,1.4378,1.4374,1.4375,14
20160601|2015-12-04 14:00,4,1.4377,1.4382,1.437,1.437,49
20160601|2015-12-04 14:30,4,1.435,1.438,1.435,1.438,2
20160601|2015-12-04 15:00,4,1.4372,1.4372,1.4372,1.4372,1
20160601|2015-12-04 15:30,4,1.4384,1.4405,1.4384,1.4403,32
20160601|2015-12-07 00:00,7,1.4273,1.4273,1.4273,1.4273,1
20160601|2015-12-07 02:30,7,1.4242,1.4242,1.4242,1.4242,1
20160601|2015-12-07 03:00,7,1.4204,1.4206,1.4204,1.4206,2
20160601|2015-12-07 04:00,7,1.423,1.424,1.4221,1.424,80
20160601|2015-12-07 04:30,7,1.4196,1.4196,1.4177,1.4177,3
20160601|2015-12-07 05:30,7,1.4154,1.4154,1.4154,1.4154,1
20160601|2015-12-07 06:30,7,1.4109,1.4109,1.4109,1.4109,1
20160601|2015-12-07 07:00,7,1.4099,1.4099,1.4099,1.4099,4
20160601|2015-12-07 07:30,7,1.4064,1.4064,1.4001,1.4008,8
20160601|2015-12-07 08:00,7,1.4031,1.4031,1.3982,1.4026,160
20160601|2015-12-07 08:30,7,1.4032,1.4077,1.3992,1.4002,247
20160601|2015-12-07 09:00,7,1.3986,1.3986,1.3886,1.3888,409
20160601|2015-12-07 09:30,7,1.3873,1.3941,1.3852,1.394,515
20160601|2015-12-07 10:00,7,1.3944,1.3944,1.3796,1.3798,219
20160601|2015-12-07 10:30,7,1.3822,1.3862,1.3819,1.385,25
20160601|2015-12-07 11:00,7,1.3863,1.3885,1.384,1.3868,90
20160601|2015-12-07 11:30,7,1.3825,1.3852,1.3822,1.3823,31
20160601|2015-12-07 12:00,7,1.3806,1.3857,1.3758,1.3857,150
20160601|2015-12-07 12:30,7,1.3838,1.3894,1.3823,1.3864,70
20160601|2015-12-07 13:00,7,1.3863,1.3867,1.3775,1.3781,220
20160601|2015-12-07 13:30,7,1.3784,1.3792,1.377,1.3789,46
20160601|2015-12-07 14:00,7,1.377,1.377,1.3736,1.3736,28
20160601|2015-12-07 14:30,7,1.3784,1.3784,1.3783,1.3783,2
20160601|2015-12-07 15:00,7,1.3784,1.3784,1.3784,1.3784,2
20160601|2015-12-07 17:00,8,1.3789,1.3789,1.3789,1.3789,2
20160601|2015-12-07 18:00,8,1.3837,1.3853,1.38,1.3853,5
20160601|2015-12-08 00:00,8,1.383,1.383,1.383,1.383,1
20160601|2015-12-08 02:00,8,1.3834,1.3834,1.3834,1.3834,1
20160601|2015-12-08 02:30,8,1.384,1.384,1.3802,1.3802,2
20160601|2015-12-08 03:00,8,1.3836,1.3848,1.3833,1.3833,8
20160601|2015-12-08 04:30,8,1.3819,1.3849,1.3819,1.3849,8
20160601|2015-12-08 05:00,8,1.3841,1.3865,1.3826,1.3834,50
20160601|2015-12-08 05:30,8,1.3857,1.3857,1.3848,1.3857,5
20160601|2015-12-08 06:00,8,1.3824,1.3824,1.3745,1.3745,4
20160601|2015-12-08 06:30,8,1.3668,1.3668,1.3655,1.3655,4
20160601|2015-12-08 07:00,8,1.3564,1.3593,1.3555,1.356,34
20160601|2015-12-08 07:30,8,1.3549,1.3578,1.3513,1.3515,225
20160601|2015-12-08 08:00,8,1.351,1.3596,1.3491,1.3596,142
20160601|2015-12-08 08:30,8,1.3612,1.3719,1.3579,1.3627,245
20160601|2015-12-08 09:00,8,1.3628,1.3707,1.3605,1.3605,95
20160601|2015-12-08 09:30,8,1.3612,1.3828,1.3612,1.3817,127
20160601|2015-12-08 10:00,8,1.3817,1.3859,1.3705,1.3705,93
20160601|2015-12-08 10:30,8,1.3711,1.3711,1.361,1.365,45
20160601|2015-12-08 11:00,8,1.3652,1.3695,1.3649,1.3671,113
20160601|2015-12-08 11:30,8,1.3671,1.3732,1.3664,1.3714,239
20160601|2015-12-08 12:00,8,1.371,1.3733,1.365,1.368,109
20160601|2015-12-08 12:30,8,1.3678,1.3707,1.3652,1.367,71
20160601|2015-12-08 13:00,8,1.37,1.374,1.3625,1.364,241
20160601|2015-12-08 13:30,8,1.364,1.3648,1.3617,1.3617,14
20160601|2015-12-08 14:00,8,1.3632,1.3638,1.3624,1.3629,14
20160601|2015-12-08 14:30,8,1.3618,1.3636,1.3618,1.363,18
20160601|2015-12-08 15:00,8,1.3623,1.3623,1.3612,1.3612,4
20160601|2015-12-08 15:30,8,1.3629,1.3638,1.361,1.3617,18
20160601|2015-12-08 18:00,9,1.367,1.367,1.366,1.3667,5
20160601|2015-12-08 19:00,9,1.3667,1.3667,1.3667,1.3667,2
20160601|2015-12-08 20:30,9,1.3693,1.3693,1.3693,1.3693,1
20160601|2015-12-09 01:00,9,1.3713,1.3728,1.3695,1.3695,12
20160601|2015-12-09 01:30,9,1.3697,1.3697,1.3661,1.3661,5
20160601|2015-12-09 02:00,9,1.3671,1.3672,1.3671,1.3672,3
20160601|2015-12-09 02:30,9,1.3651,1.3652,1.3641,1.3649,17
20160601|2015-12-09 03:00,9,1.3649,1.3656,1.3649,1.3656,4
20160601|2015-12-09 05:00,9,1.3664,1.3669,1.364,1.3669,6
20160601|2015-12-09 05:30,9,1.366,1.366,1.3632,1.3632,9
20160601|2015-12-09 06:00,9,1.364,1.3664,1.3591,1.3602,11
20160601|2015-12-09 06:30,9,1.3611,1.3633,1.3597,1.3621,10
20160601|2015-12-09 07:00,9,1.3621,1.3621,1.3591,1.3591,28
20160601|2015-12-09 07:30,9,1.3617,1.3621,1.3579,1.3579,66
20160601|2015-12-09 08:00,9,1.3598,1.3655,1.3597,1.3641,49
20160601|2015-12-09 08:30,9,1.3642,1.3678,1.3614,1.3649,76
20160601|2015-12-09 09:00,9,1.3659,1.3715,1.3659,1.368,46
20160601|2015-12-09 09:30,9,1.3772,1.3806,1.3649,1.365,356
20160601|2015-12-09 10:00,9,1.3644,1.365,1.3522,1.3538,243
20160601|2015-12-09 10:30,9,1.3533,1.3533,1.3389,1.3438,105
20160601|2015-12-09 11:00,9,1.3455,1.3505,1.3427,1.3459,189
20160601|2015-12-09 11:30,9,1.3441,1.3441,1.3392,1.3437,18
20160601|2015-12-09 12:00,9,1.3469,1.3521,1.345,1.3492,174
20160601|2015-12-09 12:30,9,1.3498,1.3543,1.349,1.3543,17
20160601|2015-12-09 13:00,9,1.3508,1.3541,1.3456,1.3516,198
20160601|2015-12-09 13:30,9,1.3513,1.3544,1.3513,1.3544,10
20160601|2015-12-09 14:00,9,1.3553,1.3588,1.3553,1.3584,43
20160601|2015-12-09 14:30,9,1.3596,1.3596,1.3573,1.3574,11
20160601|2015-12-09 15:00,9,1.3567,1.3567,1.3561,1.3563,4
20160601|2015-12-09 15:30,9,1.3562,1.3565,1.356,1.3565,5
20160601|2015-12-09 19:30,10,1.3607,1.3607,1.3607,1.3607,1
20160601|2015-12-09 20:00,10,1.362,1.362,1.362,1.362,1
20160601|2015-12-09 20:30,10,1.3609,1.3609,1.3609,1.3609,1
20160601|2015-12-09 21:00,10,1.3594,1.3594,1.3594,1.3594,1
20160601|2015-12-09 21:30,10,1.3592,1.3592,1.3592,1.3592,1
20160601|2015-12-10 00:30,10,1.3612,1.3624,1.3611,1.3624,10
20160601|2015-12-10 02:00,10,1.3608,1.3617,1.3606,1.3617,9
20160601|2015-12-10 02:30,10,1.3589,1.3589,1.3585,1.3585,11
20160601|2015-12-10 03:00,10,1.3579,1.3591,1.3552,1.3552,12
20160601|2015-12-10 03:30,10,1.354,1.354,1.3535,1.3535,4
20160601|2015-12-10 04:00,10,1.3515,1.3515,1.3512,1.3512,5
20160601|2015-12-10 04:30,10,1.35,1.3537,1.3492,1.3534,59
20160601|2015-12-10 05:00,10,1.3494,1.3501,1.3494,1.35,5
20160601|2015-12-10 05:30,10,1.3504,1.352,1.3495,1.3495,4
20160601|2015-12-10 06:00,10,1.3493,1.3549,1.3493,1.3538,25
20160601|2015-12-10 06:30,10,1.3557,1.3589,1.3557,1.3578,13
20160601|2015-12-10 07:00,10,1.3586,1.3586,1.3438,1.3443,48
20160601|2015-12-10 07:30,10,1.3486,1.3486,1.3431,1.3434,20
20160601|2015-12-10 08:00,10,1.3455,1.3486,1.3366,1.339,64
20160601|2015-12-10 08:30,10,1.3388,1.3474,1.3386,1.3437,84
20160601|2015-12-10 09:00,10,1.3436,1.3437,1.3399,1.3414,170
20160601|2015-12-10 09:30,10,1.3411,1.3463,1.3409,1.3449,143
20160601|2015-12-10 10:00,10,1.3445,1.3478,1.3416,1.3416,115
20160601|2015-12-10 10:30,10,1.3418,1.3452,1.3389,1.34,119
20160601|2015-12-10 11:00,10,1.3393,1.3467,1.3393,1.342,13
20160601|2015-12-10 11:30,10,1.3444,1.345,1.343,1.3437,34
20160601|2015-12-10 12:00,10,1.3447,1.351,1.3426,1.35,94
20160601|2015-12-10 12:30,10,1.3508,1.3551,1.3471,1.3483,81
20160601|2015-12-10 13:00,10,1.3476,1.3484,1.339,1.3406,101
20160601|2015-12-10 13:30,10,1.3398,1.3401,1.3383,1.3388,8
20160601|2015-12-10 14:00,10,1.3398,1.3404,1.3383,1.3385,6
20160601|2015-12-10 14:30,10,1.3365,1.3365,1.3355,1.3355,7
20160601|2015-12-10 15:00,10,1.3368,1.3368,1.3368,1.3368,1
20160601|2015-12-10 15:30,10,1.3338,1.3343,1.3338,1.334,3
20160601|2015-12-10 17:00,11,1.3341,1.3341,1.3341,1.3341,2
20160601|2015-12-10 20:30,11,1.3305,1.3305,1.3305,1.3305,1
20160601|2015-12-10 21:00,11,1.3305,1.3305,1.3305,1.3305,1
20160601|2015-12-10 22:30,11,1.3312,1.3312,1.3312,1.3312,1
20160601|2015-12-10 23:00,11,1.3322,1.3322,1.3322,1.3322,1
20160601|2015-12-11 00:00,11,1.3305,1.3305,1.3305,1.3305,12
20160601|2015-12-11 01:00,11,1.3327,1.3339,1.3321,1.3339,4
20160601|2015-12-11 01:30,11,1.3336,1.3336,1.3332,1.3332,9
20160601|2015-12-11 02:00,11,1.3318,1.3318,1.3318,1.3318,1
20160601|2015-12-11 02:30,11,1.3328,1.3328,1.331,1.331,2
20160601|2015-12-11 03:00,11,1.331,1.331,1.331,1.331,1
20160601|2015-12-11 03:30,11,1.3291,1.3291,1.3266,1.3266,5
20160601|2015-12-11 04:00,11,1.3234,1.325,1.3205,1.325,14
20160601|2015-12-11 04:30,11,1.3162,1.3205,1.3162,1.3193,17
20160601|2015-12-11 05:00,11,1.3205,1.3222,1.3205,1.3218,11
20160601|2015-12-11 05:30,11,1.3222,1.3227,1.3208,1.3216,39
20160601|2015-12-11 06:00,11,1.3224,1.3234,1.3223,1.3223,4
20160601|2015-12-11 06:30,11,1.3189,1.3211,1.3189,1.3194,7
20160601|2015-12-11 07:00,11,1.3227,1.3248,1.3227,1.3248,6
20160601|2015-12-11 07:30,11,1.3242,1.3282,1.3232,1.3232,27
20160601|2015-12-11 08:00,11,1.3216,1.3231,1.3155,1.3155,39
20160601|2015-12-11 08:30,11,1.3167,1.3167,1.3071,1.3071,80
20160601|2015-12-11 09:00,11,1.3074,1.3074,1.2995,1.3038,207
20160601|2015-12-11 09:30,11,1.3029,1.3037,1.2977,1.2977,66
20160601|2015-12-11 10:00,11,1.2961,1.2988,1.2891,1.2896,45
20160601|2015-12-11 10:30,11,1.2875,1.2915,1.2867,1.2885,60
20160601|2015-12-11 11:00,11,1.2918,1.2931,1.2804,1.2874,97
20160601|2015-12-11 11:30,11,1.2855,1.2868,1.2818,1.2854,48
20160601|2015-12-11 12:00,11,1.2854,1.2921,1.2854,1.2921,197
20160601|2015-12-11 12:30,11,1.2934,1.2945,1.2884,1.2886,30
20160601|2015-12-11 13:00,11,1.2922,1.294,1.2848,1.2865,79
20160601|2015-12-11 13:30,11,1.2856,1.2905,1.2856,1.29,60
20160601|2015-12-11 14:00,11,1.2906,1.2906,1.287,1.287,6
20160601|2015-12-11 15:00,11,1.2885,1.2895,1.2868,1.2868,23
20160601|2015-12-11 15:30,11,1.2868,1.287,1.2816,1.2816,21
20160601|2015-12-13 18:00,14,1.2905,1.2905,1.2884,1.2884,2
20160601|2015-12-13 19:00,14,1.2888,1.2888,1.2888,1.2888,1
20160601|2015-12-13 19:30,14,1.286,1.286,1.286,1.286,1
20160601|2015-12-13 21:30,14,1.287,1.287,1.287,1.287,1
20160601|2015-12-14 01:00,14,1.2885,1.2889,1.2882,1.2889,3
20160601|2015-12-14 03:00,14,1.2839,1.2874,1.2839,1.2872,18
20160601|2015-12-14 03:30,14,1.2858,1.2874,1.2858,1.2865,33
20160601|2015-12-14 04:00,14,1.2862,1.2862,1.2829,1.2829,2
20160601|2015-12-14 04:30,14,1.2865,1.2865,1.2839,1.2858,5
20160601|2015-12-14 05:00,14,1.2732,1.2732,1.2701,1.2701,5
20160601|2015-12-14 05:30,14,1.2702,1.2702,1.2675,1.2675,2
20160601|2015-12-14 06:00,14,1.2622,1.2622,1.2622,1.2622,1
20160601|2015-12-14 06:30,14,1.2625,1.263,1.2508,1.251,23
20160601|2015-12-14 07:00,14,1.2514,1.2517,1.2426,1.2434,279
20160601|2015-12-14 07:30,14,1.248,1.2708,1.248,1.27,168
20160601|2015-12-14 08:00,14,1.2737,1.2796,1.2642,1.2642,17
20160601|2015-12-14 08:30,14,1.2686,1.2687,1.2606,1.2652,38
20160601|2015-12-14 09:00,14,1.2652,1.2778,1.2652,1.2745,138
20160601|2015-12-14 09:30,14,1.2746,1.2812,1.2738,1.2812,245
20160601|2015-12-14 10:00,14,1.281,1.281,1.2614,1.2706,82
20160601|2015-12-14 10:30,14,1.2702,1.2885,1.2692,1.2828,29
20160601|2015-12-14 11:00,14,1.2849,1.2953,1.2848,1.292,13
20160601|2015-12-14 11:30,14,1.2918,1.2957,1.2883,1.292,58
20160601|2015-12-14 12:00,14,1.294,1.2965,1.2893,1.293,75
20160601|2015-12-14 12:30,14,1.293,1.2932,1.2868,1.29,16
20160601|2015-12-14 13:00,14,1.2898,1.2951,1.2835,1.2851,118
20160601|2015-12-14 13:30,14,1.2862,1.2862,1.2862,1.2862,4
20160601|2015-12-14 14:00,14,1.2844,1.2844,1.2819,1.2824,19
20160601|2015-12-14 14:30,14,1.2795,1.2809,1.2792,1.2803,14
20160601|2015-12-14 15:00,14,1.2788,1.2788,1.2788,1.2788,1
20160601|2015-12-14 15:30,14,1.2808,1.282,1.2808,1.282,3
20160601|2015-12-14 18:30,15,1.2798,1.2798,1.2798,1.2798,1
20160601|2015-12-14 20:00,15,1.2818,1.2818,1.2818,1.2818,1
20160601|2015-12-14 22:00,15,1.2788,1.2788,1.2788,1.2788,1
20160601|2015-12-15 00:30,15,1.2777,1.2777,1.2777,1.2777,1
20160601|2015-12-15 02:00,15,1.2771,1.2771,1.2758,1.2761,4
20160601|2015-12-15 02:30,15,1.2843,1.2876,1.2843,1.2845,6
20160601|2015-12-15 03:30,15,1.2959,1.2989,1.2929,1.2933,34
20160601|2015-12-15 04:00,15,1.2933,1.3046,1.2933,1.3042,36
20160601|2015-12-15 04:30,15,1.306,1.3067,1.3048,1.3048,13
20160601|2015-12-15 05:00,15,1.3036,1.3036,1.3036,1.3036,1
20160601|2015-12-15 05:30,15,1.3047,1.3047,1.3038,1.3042,7
20160601|2015-12-15 06:00,15,1.3042,1.3057,1.3029,1.3029,25
20160601|2015-12-15 06:30,15,1.3052,1.3076,1.3037,1.3037,11
20160601|2015-12-15 07:00,15,1.3028,1.3028,1.2857,1.2894,28
20160601|2015-12-15 07:30,15,1.292,1.3022,1.2904,1.3005,40
20160601|2015-12-15 08:00,15,1.3012,1.3078,1.2977,1.3038,93
20160601|2015-12-15 08:30,15,1.3048,1.3158,1.3048,1.3112,209
20160601|2015-12-15 09:00,15,1.3123,1.3123,1.3022,1.3066,24
20160601|2015-12-15 09:30,15,1.3068,1.3105,1.3033,1.3035,171
20160601|2015-12-15 10:00,15,1.3028,1.3136,1.302,1.3098,40
20160601|2015-12-15 10:30,15,1.3072,1.3117,1.3067,1.3112,59
20160601|2015-12-15 11:00,15,1.3114,1.3246,1.3114,1.3243,104
20160601|2015-12-15 11:30,15,1.3248,1.3328,1.324,1.3251,221
20160601|2015-12-15 12:00,15,1.324,1.3247,1.3136,1.3157,84
20160601|2015-12-15 12:30,15,1.3149,1.3172,1.3145,1.3166,77
20160601|2015-12-15 13:00,15,1.3161,1.3161,1.2946,1.2948,257
20160601|2015-12-15 13:30,15,1.2957,1.2963,1.2924,1.2932,63
20160601|2015-12-15 14:00,15,1.2933,1.2939,1.2904,1.2904,146
20160601|2015-12-15 14:30,15,1.29,1.2914,1.29,1.291,25
20160601|2015-12-15 15:00,15,1.2949,1.2949,1.2949,1.2949,1
20160601|2015-12-15 15:30,15,1.2933,1.2933,1.2859,1.2859,9
20160601|2015-12-15 18:30,16,1.2887,1.2895,1.2887,1.2895,3
20160601|2015-12-15 19:00,16,1.2877,1.2877,1.2876,1.2876,2
20160601|2015-12-15 19:30,16,1.2892,1.2892,1.2892,1.2892,1
20160601|2015-12-15 21:00,16,1.2923,1.2923,1.2919,1.2919,6
20160601|2015-12-15 21:30,16,1.292,1.2938,1.292,1.2938,7
20160601|2015-12-15 22:30,16,1.2945,1.2945,1.2942,1.2942,5
20160601|2015-12-15 23:00,16,1.295,1.295,1.2934,1.2935,6
20160601|2015-12-15 23:30,16,1.2949,1.2949,1.2945,1.2947,5
20160601|2015-12-16 00:00,16,1.2945,1.2969,1.2945,1.2969,10
20160601|2015-12-16 00:30,16,1.2957,1.2957,1.2896,1.2897,14
20160601|2015-12-16 01:00,16,1.2899,1.2899,1.2899,1.2899,1
20160601|2015-12-16 01:30,16,1.2866,1.2876,1.2852,1.2876,16
20160601|2015-12-16 02:00,16,1.2869,1.2904,1.285,1.2859,39
20160601|2015-12-16 02:30,16,1.2826,1.2826,1.2766,1.2766,24
20160601|2015-12-16 03:30,16,1.2772,1.2831,1.2772,1.2831,8
20160601|2015-12-16 04:00,16,1.2795,1.2796,1.2795,1.2795,3
20160601|2015-12-16 04:30,16,1.2779,1.2779,1.277,1.2778,4
20160601|2015-12-16 05:00,16,1.2782,1.2851,1.2782,1.2851,21
20160601|2015-12-16 05:30,16,1.2845,1.2873,1.2835,1.2872,5
20160601|2015-12-16 06:00,16,1.2861,1.2861,1.2816,1.2816,6
20160601|2015-12-16 06:30,16,1.2865,1.2865,1.2821,1.2836,11
20160601|2015-12-16 07:00,16,1.2842,1.2979,1.2837,1.297,31
20160601|2015-12-16 07:30,16,1.293,1.2942,1.2866,1.2866,53
20160601|2015-12-16 08:00,16,1.2852,1.2857,1.2768,1.2769,155
20160601|2015-12-16 08:30,16,1.2793,1.2829,1.277,1.28,66
20160601|2015-12-16 09:00,16,1.2788,1.282,1.2774,1.279,69
20160601|2015-12-16 09:30,16,1.2777,1.2777,1.2651,1.2701,156
20160601|2015-12-16 10:00,16,1.2698,1.2704,1.265,1.269,466
20160601|2015-12-16 10:30,16,1.2683,1.274,1.2665,1.2731,217
20160601|2015-12-16 11:00,16,1.2731,1.274,1.2681,1.2681,32
20160601|2015-12-16 11:30,16,1.2661,1.268,1.2649,1.2657,88
20160601|2015-12-16 12:00,16,1.2655,1.2662,1.2643,1.2647,36
20160601|2015-12-16 12:30,16,1.268,1.2716,1.2667,1.2683,82
20160601|2015-12-16 13:00,16,1.2654,1.2704,1.2523,1.2583,290
20160601|2015-12-16 13:30,16,1.258,1.259,1.2574,1.2585,10
20160601|2015-12-16 14:00,16,1.2595,1.2595,1.2554,1.2581,63
20160601|2015-12-16 14:30,16,1.2602,1.261,1.2588,1.2588,18
20160601|2015-12-16 15:00,16,1.2597,1.2619,1.2597,1.2619,17
20160601|2015-12-16 15:30,16,1.2614,1.2633,1.2613,1.2633,5
20160601|2015-12-16 18:00,17,1.2628,1.263,1.2628,1.263,2
20160601|2015-12-16 19:30,17,1.258,1.258,1.2573,1.2574,3
20160601|2015-12-16 20:00,17,1.2573,1.2576,1.2571,1.2571,7
20160601|2015-12-16 22:00,17,1.255,1.2552,1.2547,1.2552,5
20160601|2015-12-16 23:30,17,1.2538,1.2538,1.2538,1.2538,1
20160601|2015-12-17 01:00,17,1.255,1.255,1.255,1.255,1
20160601|2015-12-17 01:30,17,1.2577,1.2577,1.2576,1.2577,6
20160601|2015-12-17 02:00,17,1.2539,1.2539,1.2495,1.2495,40
20160601|2015-12-17 02:30,17,1.2488,1.2488,1.2485,1.2485,5
20160601|2015-12-17 03:00,17,1.2503,1.2503,1.2501,1.2501,4
20160601|2015-12-17 04:00,17,1.2506,1.2547,1.2506,1.2547,3
20160601|2015-12-17 04:30,17,1.254,1.254,1.254,1.254,1
20160601|2015-12-17 05:00,17,1.2562,1.2617,1.2562,1.2617,6
20160601|2015-12-17 05:30,17,1.2628,1.2634,1.2605,1.2609,34
20160601|2015-12-17 06:00,17,1.264,1.266,1.264,1.265,30
20160601|2015-12-17 06:30,17,1.2622,1.2654,1.2622,1.2625,50
20160601|2015-12-17 07:00,17,1.2618,1.2629,1.257,1.2608,19
20160601|2015-12-17 07:30,17,1.2605,1.2686,1.2605,1.2613,124
20160601|2015-12-17 08:00,17,1.2647,1.2691,1.2647,1.268,56
20160601|2015-12-17 08:30,17,1.2671,1.2671,1.2602,1.2638,105
20160601|2015-12-17 09:00,17,1.2633,1.2633,1.2567,1.2595,51
20160601|2015-12-17 09:30,17,1.2613,1.2621,1.2514,1.2521,33
20160601|2015-12-17 10:00,17,1.2552,1.2552,1.2485,1.252,98
20160601|2015-12-17 10:30,17,1.252,1.2599,1.2514,1.2552,90
20160601|2015-12-17 11:00,17,1.2548,1.2552,1.2515,1.252,109
20160601|2015-12-17 11:30,17,1.2513,1.253,1.2501,1.253,7
20160601|2015-12-17 12:00,17,1.2529,1.2529,1.249,1.2494,34
20160601|2015-12-17 12:30,17,1.2494,1.2518,1.2485,1.2493,44
20160601|2015-12-17 13:00,17,1.2489,1.2499,1.243,1.2449,383
20160601|2015-12-17 13:30,17,1.2448,1.245,1.2426,1.243,20
20160601|2015-12-17 14:00,17,1.2442,1.2442,1.2412,1.2412,33
20160601|2015-12-17 14:30,17,1.2448,1.2448,1.242,1.2422,15
20160601|2015-12-17 15:00,17,1.2403,1.2434,1.2403,1.2434,7
20160601|2015-12-17 15:30,17,1.244,1.244,1.244,1.244,1
20160601|2015-12-17 19:00,18,1.2414,1.2414,1.2414,1.2414,1
20160601|2015-12-17 19:30,18,1.2435,1.2435,1.2435,1.2435,1
20160601|2015-12-17 20:00,18,1.2438,1.2438,1.2438,1.2438,1
20160601|2015-12-17 20:30,18,1.2455,1.2455,1.2455,1.2455,1
20160601|2015-12-17 21:00,18,1.248,1.248,1.248,1.248,1
20160601|2015-12-17 21:30,18,1.2445,1.2475,1.2437,1.2471,8
20160601|2015-12-17 22:00,18,1.2447,1.2447,1.2447,1.2447,1
20160601|2015-12-18 01:00,18,1.2476,1.2476,1.2476,1.2476,11
20160601|2015-12-18 01:30,18,1.2474,1.2474,1.2474,1.2474,1
20160601|2015-12-18 02:30,18,1.2472,1.2472,1.2472,1.2472,1
20160601|2015-12-18 03:00,18,1.2511,1.2511,1.2511,1.2511,1
20160601|2015-12-18 04:00,18,1.2541,1.2541,1.2541,1.2541,1
20160601|2015-12-18 04:30,18,1.2534,1.2534,1.253,1.253,2
20160601|2015-12-18 05:30,18,1.236,1.236,1.236,1.236,1
20160601|2015-12-18 06:30,18,1.2414,1.2416,1.2403,1.2416,6
20160601|2015-12-18 07:00,18,1.238,1.2386,1.2375,1.2375,13
20160601|2015-12-18 07:30,18,1.2376,1.2376,1.2268,1.2301,96
20160601|2015-12-18 08:00,18,1.2306,1.2494,1.2306,1.2452,98
20160601|2015-12-18 08:30,18,1.2458,1.2517,1.2442,1.2467,170
20160601|2015-12-18 09:00,18,1.2459,1.2493,1.2381,1.2472,418
20160601|2015-12-18 09:30,18,1.2451,1.2688,1.2451,1.2669,387
20160601|2015-12-18 10:00,18,1.2679,1.2684,1.2604,1.2604,282
20160601|2015-12-18 10:30,18,1.2631,1.2653,1.2564,1.2567,138
20160601|2015-12-18 11:00,18,1.2582,1.2582,1.2469,1.2471,140
20160601|2015-12-18 11:30,18,1.2471,1.2488,1.2429,1.2445,34
20160601|2015-12-18 12:00,18,1.245,1.2455,1.2386,1.2393,13
20160601|2015-12-18 12:30,18,1.2382,1.2429,1.2377,1.2377,97
20160601|2015-12-18 13:00,18,1.237,1.2439,1.2316,1.2387,623
20160601|2015-12-18 13:30,18,1.2385,1.2386,1.2333,1.2341,61
20160601|2015-12-18 14:00,18,1.235,1.235,1.2307,1.2307,64
20160601|2015-12-18 14:30,18,1.2324,1.2355,1.2324,1.2355,9
20160601|2015-12-18 15:00,18,1.2327,1.2327,1.2309,1.2311,24
20160601|2015-12-18 15:30,18,1.2309,1.2309,1.2309,1.2309,2
20160601|2015-12-20 17:30,21,1.2277,1.2277,1.2272,1.2275,7
20160601|2015-12-20 18:00,21,1.2298,1.2298,1.2296,1.2296,2
20160601|2015-12-20 19:30,21,1.2259,1.2259,1.2259,1.2259,1
20160601|2015-12-20 20:00,21,1.2281,1.2281,1.2281,1.2281,1
20160601|2015-12-20 22:00,21,1.2275,1.2275,1.2275,1.2275,2
20160601|2015-12-20 22:30,21,1.225,1.225,1.225,1.225,1
20160601|2015-12-20 23:00,21,1.225,1.2258,1.225,1.2258,5
20160601|2015-12-20 23:30,21,1.225,1.2265,1.225,1.2265,2
20160601|2015-12-21 02:00,21,1.2229,1.2259,1.2188,1.2257,20
20160601|2015-12-21 03:00,21,1.2289,1.2347,1.2288,1.2347,4
20160601|2015-12-21 03:30,21,1.2346,1.2346,1.2346,1.2346,1
20160601|2015-12-21 04:00,21,1.2372,1.2373,1.235,1.235,6
20160601|2015-12-21 04:30,21,1.2353,1.2358,1.2251,1.2255,14
20160601|2015-12-21 05:00,21,1.2261,1.2261,1.2261,1.2261,2
20160601|2015-12-21 05:30,21,1.223,1.223,1.223,1.223,2
20160601|2015-12-21 06:00,21,1.223,1.2235,1.223,1.2235,5
20160601|2015-12-21 07:00,21,1.2183,1.219,1.218,1.2185,19
20160601|2015-12-21 07:30,21,1.2192,1.2208,1.2169,1.217,38
20160601|2015-12-21 08:00,21,1.2161,1.2161,1.2078,1.2139,99
20160601|2015-12-21 08:30,21,1.2131,1.2187,1.2107,1.2179,108
20160601|2015-12-21 09:00,21,1.218,1.2301,1.2171,1.2276,108
20160601|2015-12-21 09:30,21,1.2288,1.2296,1.221,1.2217,22
20160601|2015-12-21 10:00,21,1.2223,1.223,1.2125,1.2155,169
20160601|2015-12-21 10:30,21,1.2157,1.2217,1.214,1.2217,137
20160601|2015-12-21 11:00,21,1.22,1.2211,1.2169,1.221,126
20160601|2015-12-21 11:30,21,1.2208,1.2236,1.2208,1.2226,137
20160601|2015-12-21 12:00,21,1.2242,1.2261,1.2223,1.2241,17
20160601|2015-12-21 12:30,21,1.2252,1.2274,1.2237,1.2243,137
20160601|2015-12-21 13:00,21,1.2254,1.2325,1.2236,1.2241,217
20160601|2015-12-21 13:30,21,1.2238,1.2238,1.22,1.2201,7
20160601|2015-12-21 14:00,21,1.2214,1.2214,1.219,1.219,7
20160601|2015-12-21 15:00,21,1.219,1.2198,1.219,1.2198,3
20160601|2015-12-21 15:30,21,1.2203,1.2203,1.2178,1.2178,7
20160601|2015-12-21 18:00,22,1.2187,1.2187,1.2187,1.2187,1
20160601|2015-12-21 18:30,22,1.2197,1.2197,1.2197,1.2197,1
20160601|2015-12-21 19:00,22,1.2202,1.2206,1.2202,1.2206,3
20160601|2015-12-21 20:30,22,1.2226,1.224,1.2226,1.224,2
20160601|2015-12-21 23:00,22,1.2247,1.2247,1.2247,1.2247,1
20160601|2015-12-22 00:00,22,1.2268,1.2268,1.2268,1.2268,1
20160601|2015-12-22 00:30,22,1.2234,1.2234,1.2234,1.2234,1
20160601|2015-12-22 01:00,22,1.2234,1.2234,1.2234,1.2234,1
20160601|2015-12-22 02:00,22,1.2247,1.2291,1.2239,1.2291,16
20160601|2015-12-22 02:30,22,1.2242,1.2252,1.2242,1.2251,4
20160601|2015-12-22 03:30,22,1.2289,1.2289,1.2277,1.2277,2
20160601|2015-12-22 04:00,22,1.2288,1.2288,1.2288,1.2288,1
20160601|2015-12-22 05:00,22,1.2273,1.2276,1.2273,1.2273,6
20160601|2015-12-22 05:30,22,1.23,1.23,1.2288,1.2288,5
20160601|2015-12-22 06:00,22,1.2283,1.2283,1.2253,1.2253,18
20160601|2015-12-22 06:30,22,1.2265,1.2265,1.2255,1.226,29
20160601|2015-12-22 07:00,22,1.2272,1.2305,1.2259,1.2259,6
20160601|2015-12-22 07:30,22,1.2298,1.2307,1.2262,1.2262,19
20160601|2015-12-22 08:00,22,1.2259,1.2268,1.2201,1.226,116
20160601|2015-12-22 08:30,22,1.2263,1.2277,1.2233,1.2267,118
20160601|2015-12-22 09:00,22,1.2267,1.2346,1.2259,1.2346,201
20160601|2015-12-22 09:30,22,1.2339,1.2376,1.2325,1.2351,192
20160601|2015-12-22 10:00,22,1.2342,1.2375,1.2318,1.2321,148
20160601|2015-12-22 10:30,22,1.2327,1.2327,1.2285,1.2306,250
20160601|2015-12-22 11:00,22,1.2322,1.2322,1.2263,1.229,115
20160601|2015-12-22 11:30,22,1.2293,1.2298,1.226,1.2265,61
20160601|2015-12-22 12:00,22,1.2265,1.2284,1.226,1.2284,45
20160601|2015-12-22 12:30,22,1.2288,1.2288,1.2264,1.2264,54
20160601|2015-12-22 13:00,22,1.2238,1.2239,1.2184,1.2224,116
20160601|2015-12-22 13:30,22,1.2222,1.2222,1.22,1.2205,37
20160601|2015-12-22 14:00,22,1.2207,1.2207,1.2185,1.2202,11
20160601|2015-12-22 14:30,22,1.2214,1.2214,1.2211,1.2214,7
20160601|2015-12-22 15:00,22,1.2213,1.2213,1.2213,1.2213,1
20160601|2015-12-22 17:00,23,1.2284,1.2284,1.2284,1.2284,1
20160601|2015-12-22 17:30,23,1.2294,1.23,1.2294,1.23,10
20160601|2015-12-23 00:30,23,1.2285,1.2285,1.2283,1.2283,2
20160601|2015-12-23 01:00,23,1.2284,1.2284,1.2284,1.2284,3
20160601|2015-12-23 02:30,23,1.2295,1.2295,1.2295,1.2295,10
20160601|2015-12-23 03:00,23,1.2273,1.23,1.2273,1.23,18
20160601|2015-12-23 03:30,23,1.2293,1.2294,1.2293,1.2294,2
20160601|2015-12-23 04:30,23,1.2317,1.233,1.2317,1.233,7
20160601|2015-12-23 05:30,23,1.2324,1.2343,1.2292,1.2294,25
20160601|2015-12-23 06:30,23,1.2382,1.2403,1.2382,1.2403,3
20160601|2015-12-23 07:00,23,1.2405,1.2405,1.2366,1.237,4
20160601|2015-12-23 07:30,23,1.2368,1.2387,1.233,1.2354,55
20160601|2015-12-23 08:00,23,1.2352,1.2493,1.2352,1.2481,106
20160601|2015-12-23 08:30,23,1.2494,1.2517,1.2441,1.2451,77
20160601|2015-12-23 09:00,23,1.245,1.2481,1.2427,1.2427,79
20160601|2015-12-23 09:30,23,1.2465,1.2564,1.2465,1.2526,131
20160601|2015-12-23 10:00,23,1.2528,1.2534,1.238,1.2392,194
20160601|2015-12-23 10:30,23,1.2417,1.249,1.2417,1.2489,21
20160601|2015-12-23 11:00,23,1.2501,1.2534,1.2482,1.251,56
20160601|2015-12-23 11:30,23,1.2482,1.2486,1.2455,1.2469,40
20160601|2015-12-23 12:00,23,1.2463,1.2492,1.2459,1.2476,60
20160601|2015-12-23 12:30,23,1.2488,1.2488,1.2447,1.248,83
20160601|2015-12-23 13:00,23,1.2485,1.2529,1.2448,1.2477,219
20160601|2015-12-23 13:30,23,1.2479,1.252,1.247,1.2519,45
20160601|2015-12-23 14:00,23,1.2535,1.2565,1.2535,1.2565,8
20160601|2015-12-23 14:30,23,1.2565,1.2592,1.256,1.2592,16
20160601|2015-12-23 15:00,23,1.2565,1.2565,1.2549,1.2552,29
20160601|2015-12-23 15:30,23,1.2542,1.2542,1.2542,1.2542,2
20160601|2015-12-23 18:00,24,1.2557,1.2557,1.2557,1.2557,1
20160601|2015-12-23 19:00,24,1.2535,1.2535,1.2532,1.2532,2
20160601|2015-12-23 20:30,24,1.2514,1.2514,1.2514,1.2514,1
20160601|2015-12-23 21:00,24,1.2514,1.2514,1.2508,1.2514,9
20160601|2015-12-23 22:30,24,1.2524,1.2524,1.2478,1.2478,10
20160601|2015-12-24 00:00,24,1.2535,1.2535,1.2534,1.2534,2
20160601|2015-12-24 03:00,24,1.2505,1.2507,1.2469,1.2473,35
20160601|2015-12-24 03:30,24,1.2473,1.2473,1.242,1.2427,37
20160601|2015-12-24 04:00,24,1.243,1.243,1.2406,1.2409,37
20160601|2015-12-24 04:30,24,1.238,1.238,1.2361,1.2361,5
20160601|2015-12-24 05:00,24,1.2368,1.2368,1.2337,1.2337,7
20160601|2015-12-24 05:30,24,1.235,1.235,1.235,1.235,1
20160601|2015-12-24 06:00,24,1.2381,1.2509,1.2381,1.2507,30
20160601|2015-12-24 06:30,24,1.2466,1.2466,1.2442,1.2454,4
20160601|2015-12-24 07:00,24,1.2424,1.2482,1.2424,1.2469,8
20160601|2015-12-24 07:30,24,1.2504,1.2561,1.2504,1.2551,26
20160601|2015-12-24 08:00,24,1.2545,1.262,1.2545,1.2611,88
20160601|2015-12-24 08:30,24,1.2551,1.2565,1.2515,1.2516,29
20160601|2015-12-24 09:00,24,1.2549,1.2573,1.2549,1.2573,3
20160601|2015-12-24 09:30,24,1.2526,1.2583,1.2526,1.2583,11
20160601|2015-12-24 10:00,24,1.2564,1.2637,1.2564,1.2633,18
20160601|2015-12-24 10:30,24,1.2638,1.2641,1.2571,1.2596,28
20160601|2015-12-24 11:00,24,1.2565,1.2565,1.2512,1.2531,8
20160601|2015-12-24 11:30,24,1.2528,1.253,1.2451,1.2459,73
20160601|2015-12-24 12:00,24,1.2465,1.2519,1.2312,1.24,446
20160601|2015-12-24 12:30,24,1.2414,1.2421,1.2411,1.2421,5
20160601|2015-12-27 17:30,28,1.2469,1.2511,1.2469,1.2495,11
20160601|2015-12-27 18:00,28,1.2434,1.2435,1.2434,1.2435,2
20160601|2015-12-27 19:30,28,1.245,1.245,1.245,1.245,1
20160601|2015-12-28 00:00,28,1.2461,1.2461,1.2461,1.2461,1
20160601|2015-12-28 02:00,28,1.2373,1.2373,1.23,1.2309,27
20160601|2015-12-28 02:30,28,1.2308,1.2337,1.229,1.229,15
20160601|2015-12-28 03:00,28,1.2301,1.2301,1.2291,1.2291,3
20160601|2015-12-28 05:00,28,1.2286,1.2291,1.2286,1.2291,5
20160601|2015-12-28 06:00,28,1.2223,1.2223,1.2223,1.2223,10
20160601|2015-12-28 06:30,28,1.2223,1.2225,1.2223,1.2225,2
20160601|2015-12-28 07:00,28,1.2228,1.2228,1.2212,1.2212,4
20160601|2015-12-28 07:30,28,1.22,1.2256,1.2192,1.2256,23
20160601|2015-12-28 08:00,28,1.2249,1.2286,1.2229,1.2255,91
20160601|2015-12-28 08:30,28,1.2221,1.2221,1.2148,1.2149,36
20160601|2015-12-28 09:00,28,1.2144,1.2235,1.2129,1.2191,40
20160601|2015-12-28 09:30,28,1.2212,1.2233,1.2196,1.2196,68
20160601|2015-12-28 10:00,28,1.2241,1.2282,1.2218,1.2273,54
20160601|2015-12-28 10:30,28,1.2282,1.2282,1.2244,1.2244,12
20160601|2015-12-28 11:00,28,1.2257,1.2278,1.2251,1.2273,28
20160601|2015-12-28 11:30,28,1.2275,1.2289,1.2236,1.2239,74
20160601|2015-12-28 12:00,28,1.2244,1.2253,1.2233,1.225,9
20160601|2015-12-28 12:30,28,1.2263,1.229,1.2254,1.2255,31
20160601|2015-12-28 13:00,28,1.2257,1.2262,1.2151,1.2176,418
20160601|2015-12-28 13:30,28,1.2188,1.2188,1.2159,1.2162,32
20160601|2015-12-28 14:00,28,1.217,1.2177,1.2134,1.2136,54
20160601|2015-12-28 14:30,28,1.214,1.2178,1.214,1.2171,174
20160601|2015-12-28 15:00,28,1.2161,1.2161,1.2148,1.2149,5
20160601|2015-12-28 15:30,28,1.2138,1.2138,1.2138,1.2138,6
20160601|2015-12-28 17:00,29,1.2132,1.2145,1.2118,1.2145,6
20160601|2015-12-28 18:00,29,1.2145,1.2145,1.2145,1.2145,2
20160601|2015-12-28 19:30,29,1.2159,1.217,1.2154,1.217,4
20160601|2015-12-28 20:30,29,1.2168,1.2168,1.2168,1.2168,2
20160601|2015-12-28 21:00,29,1.2176,1.2176,1.2173,1.2173,2
20160601|2015-12-29 00:30,29,1.22,1.22,1.22,1.22,2
20160601|2015-12-29 01:00,29,1.22,1.2204,1.22,1.2204,2
20160601|2015-12-29 02:00,29,1.2202,1.2214,1.2182,1.219,62
20160601|2015-12-29 02:30,29,1.2186,1.2186,1.2166,1.2166,9
20160601|2015-12-29 03:30,29,1.2204,1.2204,1.2195,1.2195,3
20160601|2015-12-29 04:00,29,1.2195,1.2206,1.2192,1.22,16
20160601|2015-12-29 05:00,29,1.2183,1.2192,1.2183,1.2192,6
20160601|2015-12-29 06:00,29,1.2164,1.2164,1.2164,1.2164,1
20160601|2015-12-29 06:30,29,1.2194,1.2241,1.2194,1.2241,4
20160601|2015-12-29 07:00,29,1.2194,1.2265,1.2194,1.2265,60
20160601|2015-12-29 07:30,29,1.2264,1.2369,1.2262,1.2369,64
20160601|2015-12-29 08:00,29,1.2403,1.2439,1.239,1.2408,146
20160601|2015-12-29 08:30,29,1.2415,1.2472,1.2406,1.2406,68
20160601|2015-12-29 09:00,29,1.2446,1.2485,1.2445,1.2485,87
20160601|2015-12-29 09:30,29,1.2492,1.2517,1.2491,1.2501,18
20160601|2015-12-29 10:00,29,1.2425,1.2514,1.2422,1.2487,49
20160601|2015-12-29 10:30,29,1.2396,1.2418,1.234,1.2369,130
20160601|2015-12-29 11:00,29,1.2369,1.2403,1.2369,1.2397,80
20160601|2015-12-29 11:30,29,1.24,1.2402,1.2376,1.2376,24
20160601|2015-12-29 12:00,29,1.2396,1.2462,1.2388,1.2418,34
20160601|2015-12-29 12:30,29,1.2416,1.2485,1.2416,1.2485,54
20160601|2015-12-29 13:00,29,1.2487,1.2509,1.2438,1.2466,203
20160601|2015-12-29 13:30,29,1.2461,1.2461,1.2461,1.2461,1
20160601|2015-12-29 14:00,29,1.2465,1.2473,1.2423,1.243,44
20160601|2015-12-29 14:30,29,1.2436,1.2449,1.2436,1.2446,5
20160601|2015-12-29 15:00,29,1.2441,1.2441,1.2441,1.2441,3
20160601|2015-12-29 15:30,29,1.2429,1.2429,1.2354,1.2375,12
20160601|2015-12-30 00:00,30,1.236,1.236,1.236,1.236,1
20160601|2015-12-30 02:00,30,1.2311,1.2311,1.2311,1.2311,1
20160601|2015-12-30 02:30,30,1.2287,1.2287,1.2269,1.2269,26
20160601|2015-12-30 04:00,30,1.2333,1.2341,1.2333,1.2341,2
20160601|2015-12-30 05:00,30,1.231,1.231,1.231,1.231,3
20160601|2015-12-30 06:00,30,1.2266,1.2266,1.2266,1.2266,1
20160601|2015-12-30 06:30,30,1.2257,1.2323,1.2257,1.2323,13
20160601|2015-12-30 07:00,30,1.2332,1.2332,1.2278,1.2278,24
20160601|2015-12-30 07:30,30,1.2264,1.2356,1.226,1.2356,33
20160601|2015-12-30 08:00,30,1.2386,1.2386,1.2287,1.229,29
20160601|2015-12-30 08:30,30,1.2261,1.2285,1.2238,1.2241,37
20160601|2015-12-30 09:00,30,1.2246,1.2254,1.2199,1.2207,81
20160601|2015-12-30 09:30,30,1.2194,1.2228,1.217,1.2209,45
20160601|2015-12-30 10:00,30,1.2198,1.2218,1.2169,1.2196,17
20160601|2015-12-30 10:30,30,1.2188,1.2201,1.2188,1.2201,8
20160601|2015-12-30 11:00,30,1.2213,1.2222,1.22,1.22,38
20160601|2015-12-30 11:30,30,1.219,1.219,1.2162,1.2165,51
20160601|2015-12-30 12:00,30,1.2165,1.2172,1.2155,1.216,37
20160601|2015-12-30 12:30,30,1.216,1.217,1.2112,1.212,383
20160601|2015-12-30 13:00,30,1.2119,1.2121,1.2038,1.2039,1210
20160601|2015-12-30 13:30,30,1.2041,1.21,1.2036,1.21,99
20160601|2015-12-30 14:00,30,1.2105,1.2136,1.2101,1.213,11
20160601|2015-12-30 14:30,30,1.2104,1.2113,1.2104,1.2113,16
20160601|2015-12-30 15:00,30,1.2087,1.2139,1.2087,1.2133,5
20160601|2015-12-30 15:30,30,1.2133,1.2133,1.2133,1.2133,9
20160601|2015-12-30 22:00,31,1.2054,1.2058,1.2049,1.2058,5
20160601|2015-12-30 23:00,31,1.2066,1.2066,1.2066,1.2066,1
20160601|2015-12-31 01:30,31,1.2091,1.2097,1.2091,1.2097,2
20160601|2015-12-31 02:30,31,1.2066,1.2066,1.2057,1.2066,7
20160601|2015-12-31 03:00,31,1.2099,1.2114,1.2099,1.2114,12
20160601|2015-12-31 05:00,31,1.2095,1.2112,1.2081,1.2112,8
20160601|2015-12-31 05:30,31,1.207,1.2076,1.2021,1.2021,13
20160601|2015-12-31 06:00,31,1.2021,1.2021,1.1994,1.1995,36
20160601|2015-12-31 06:30,31,1.1994,1.1999,1.195,1.195,9
20160601|2015-12-31 07:00,31,1.202,1.202,1.2005,1.2005,2
20160601|2015-12-31 07:30,31,1.2039,1.2051,1.2038,1.2051,5
20160601|2015-12-31 08:00,31,1.2028,1.2054,1.2012,1.2022,17
20160601|2015-12-31 08:30,31,1.2035,1.205,1.2019,1.205,26
20160601|2015-12-31 09:00,31,1.2068,1.2169,1.2041,1.2094,61
20160601|2015-12-31 09:30,31,1.2096,1.2151,1.2086,1.2151,26
20160601|2015-12-31 10:00,31,1.2153,1.2208,1.2134,1.2158,118
20160601|2015-12-31 10:30,31,1.2204,1.2398,1.2204,1.2395,130
20160601|2015-12-31 11:00,31,1.2402,1.2447,1.2389,1.2424,44
20160601|2015-12-31 11:30,31,1.245,1.245,1.2373,1.2373,13
20160601|2015-12-31 12:00,31,1.237,1.2405,1.2317,1.2405,9
20160601|2015-12-31 12:30,31,1.2416,1.2428,1.2308,1.2347,59
20160601|2015-12-31 13:00,31,1.2352,1.2355,1.2088,1.2179,927
20160601|2015-12-31 13:30,31,1.218,1.2252,1.218,1.2228,125
20160601|2015-12-31 14:00,31,1.2216,1.2216,1.2216,1.2216,1
20160601|2015-12-31 14:30,31,1.2193,1.221,1.2193,1.2201,5
20160601|2016-01-03 17:00,4,1.2359,1.2429,1.2347,1.2397,39
20160601|2016-01-03 18:00,4,1.2432,1.2432,1.2424,1.2424,3
20160601|2016-01-03 19:30,4,1.2354,1.2354,1.233,1.233,3
20160601|2016-01-03 21:00,4,1.2317,1.2326,1.2317,1.2326,2
20160601|2016-01-04 01:00,4,1.2239,1.2239,1.2188,1.2188,4
20160601|2016-01-04 02:00,4,1.2138,1.2139,1.2088,1.2094,31
20160601|2016-01-04 02:30,4,1.2098,1.2105,1.2079,1.2082,7
20160601|2016-01-04 03:00,4,1.2065,1.2132,1.2065,1.2132,2
20160601|2016-01-04 03:30,4,1.2183,1.2183,1.2176,1.2176,13
20160601|2016-01-04 04:00,4,1.2212,1.2271,1.2212,1.2257,13
20160601|2016-01-04 04:30,4,1.2258,1.2292,1.2258,1.2269,7
20160601|2016-01-04 05:30,4,1.231,1.231,1.2251,1.2251,4
20160601|2016-01-04 06:30,4,1.2247,1.2278,1.224,1.224,17
20160601|2016-01-04 07:00,4,1.2228,1.2333,1.2228,1.232,26
20160601|2016-01-04 07:30,4,1.2324,1.2324,1.2302,1.2305,55
20160601|2016-01-04 08:00,4,1.2299,1.2366,1.2274,1.2335,189
20160601|2016-01-04 08:30,4,1.2356,1.2567,1.2346,1.2567,163
20160601|2016-01-04 09:00,4,1.2568,1.2612,1.251,1.252,257
20160601|2016-01-04 09:30,4,1.2524,1.2524,1.222,1.2222,254
20160601|2016-01-04 10:00,4,1.222,1.2251,1.2039,1.2073,595
20160601|2016-01-04 10:30,4,1.2073,1.2119,1.2063,1.2095,141
20160601|2016-01-04 11:00,4,1.2099,1.2141,1.2086,1.2104,42
20160601|2016-01-04 11:30,4,1.2082,1.2151,1.2082,1.213,28
20160601|2016-01-04 12:00,4,1.2144,1.2191,1.2132,1.2132,26
20160601|2016-01-04 12:30,4,1.2121,1.2163,1.2121,1.2135,159
20160601|2016-01-04 13:00,4,1.2129,1.2142,1.2016,1.2119,566
20160601|2016-01-04 13:30,4,1.2108,1.2125,1.2108,1.2125,10
20160601|2016-01-04 14:00,4,1.2137,1.2155,1.2137,1.2155,2
20160601|2016-01-04 14:30,4,1.2149,1.2151,1.2149,1.2151,3
20160601|2016-01-04 15:00,4,1.2152,1.2158,1.2149,1.2158,6
20160601|2016-01-04 19:00,5,1.2136,1.2136,1.2136,1.2136,1
20160601|2016-01-04 21:00,5,1.2202,1.2202,1.2202,1.2202,1
20160601|2016-01-05 00:00,5,1.2149,1.2149,1.2148,1.2148,2
20160601|2016-01-05 02:00,5,1.2104,1.2104,1.2069,1.2069,12
20160601|2016-01-05 02:30,5,1.2084,1.2112,1.2064,1.2064,19
20160601|2016-01-05 03:00,5,1.2112,1.2118,1.2107,1.2118,3
20160601|2016-01-05 03:30,5,1.2134,1.2198,1.2134,1.2198,3
20160601|2016-01-05 04:00,5,1.209,1.209,1.2071,1.2087,7
20160601|2016-01-05 04:30,5,1.2114,1.2123,1.2101,1.2101,6
20160601|2016-01-05 05:30,5,1.2167,1.2167,1.2167,1.2167,1
20160601|2016-01-05 06:00,5,1.2143,1.2143,1.2116,1.2116,12
20160601|2016-01-05 06:30,5,1.2105,1.2117,1.2097,1.2117,12
20160601|2016-01-05 07:00,5,1.2143,1.2229,1.2143,1.2206,63
20160601|2016-01-05 07:30,5,1.2197,1.2227,1.2166,1.2171,63
20160601|2016-01-05 08:00,5,1.2156,1.2156,1.2022,1.2041,108
20160601|2016-01-05 08:30,5,1.2069,1.2077,1.1996,1.2012,53
20160601|2016-01-05 09:00,5,1.2011,1.2059,1.1996,1.2017,75
20160601|2016-01-05 09:30,5,1.1979,1.2088,1.1977,1.2069,346
20160601|2016-01-05 10:00,5,1.2071,1.2101,1.2011,1.2023,294
20160601|2016-01-05 10:30,5,1.2037,1.207,1.2037,1.2063,33
20160601|2016-01-05 11:00,5,1.2067,1.2076,1.203,1.2042,75
20160601|2016-01-05 11:30,5,1.2049,1.2065,1.2025,1.2025,21
20160601|2016-01-05 12:00,5,1.2023,1.2041,1.1998,1.2025,36
20160601|2016-01-05 12:30,5,1.2022,1.2057,1.2004,1.2044,51
20160601|2016-01-05 13:00,5,1.2033,1.207,1.1976,1.1978,214
20160601|2016-01-05 13:30,5,1.1973,1.2001,1.1968,1.1988,25
20160601|2016-01-05 14:00,5,1.1967,1.1969,1.1955,1.1961,9
20160601|2016-01-05 14:30,5,1.1972,1.1972,1.196,1.1965,4
20160601|2016-01-05 15:00,5,1.1967,1.1967,1.1962,1.1962,5
20160601|2016-01-05 15:30,5,1.2015,1.2024,1.2015,1.2024,6
20160601|2016-01-05 17:00,6,1.2086,1.2086,1.2086,1.2086,1
20160601|2016-01-05 19:00,6,1.206,1.206,1.206,1.206,1
20160601|2016-01-05 21:00,6,1.2001,1.2001,1.2001,1.2001,1
20160601|2016-01-06 02:00,6,1.193,1.193,1.1865,1.1865,12
20160601|2016-01-06 02:30,6,1.1904,1.1904,1.1904,1.1904,1
20160601|2016-01-06 03:00,6,1.1901,1.1921,1.1882,1.1921,9
20160601|2016-01-06 03:30,6,1.1922,1.1941,1.1883,1.1883,14
20160601|2016-01-06 04:00,6,1.1813,1.183,1.1749,1.1754,30
20160601|2016-01-06 04:30,6,1.1735,1.1769,1.1697,1.1768,15
20160601|2016-01-06 05:00,6,1.1747,1.1757,1.1744,1.1745,22
20160601|2016-01-06 05:30,6,1.1751,1.1752,1.1751,1.1751,3
20160601|2016-01-06 06:00,6,1.1731,1.1736,1.171,1.171,4
20160601|2016-01-06 06:30,6,1.1696,1.1727,1.1662,1.1662,77
20160601|2016-01-06 07:00,6,1.1663,1.1735,1.1663,1.1716,123
20160601|2016-01-06 07:30,6,1.172,1.1736,1.168,1.17,82
20160601|2016-01-06 08:00,6,1.169,1.169,1.1619,1.1666,79
20160601|2016-01-06 08:30,6,1.1646,1.1717,1.164,1.1717,75
20160601|2016-01-06 09:00,6,1.1715,1.1792,1.17,1.1764,45
20160601|2016-01-06 09:30,6,1.1767,1.1767,1.15,1.1531,267
20160601|2016-01-06 10:00,6,1.1531,1.1673,1.1526,1.1595,346
20160601|2016-01-06 10:30,6,1.1598,1.1604,1.1571,1.1585,25
20160601|2016-01-06 11:00,6,1.1593,1.1611,1.157,1.157,68
20160601|2016-01-06 11:30,6,1.1563,1.1578,1.156,1.1562,31
20160601|2016-01-06 12:00,6,1.1564,1.1564,1.1502,1.1502,47
20160601|2016-01-06 12:30,6,1.1514,1.1558,1.1512,1.1558,60
20160601|2016-01-06 13:00,6,1.153,1.157,1.1491,1.1513,206
20160601|2016-01-06 13:30,6,1.1515,1.1534,1.1508,1.1508,40
20160601|2016-01-06 14:00,6,1.1514,1.1528,1.151,1.1521,51
20160601|2016-01-06 14:30,6,1.1527,1.1544,1.1524,1.1528,8
20160601|2016-01-06 15:00,6,1.154,1.154,1.1536,1.1536,5
20160601|2016-01-06 15:30,6,1.154,1.1574,1.154,1.1574,3
20160601|2016-01-06 19:30,7,1.1496,1.1496,1.1454,1.1454,6
20160601|2016-01-06 20:00,7,1.1428,1.1428,1.1286,1.1302,10
20160601|2016-01-06 21:30,7,1.1373,1.1373,1.1373,1.1373,1
20160601|2016-01-06 23:00,7,1.1358,1.1358,1.1358,1.1358,1
20160601|2016-01-06 23:30,7,1.1349,1.1349,1.1349,1.1349,1
20160601|2016-01-07 00:00,7,1.1301,1.1301,1.1265,1.1265,8
20160601|2016-01-07 00:30,7,1.1235,1.1279,1.1235,1.1279,14
20160601|2016-01-07 01:00,7,1.1293,1.1314,1.127,1.1279,10
20160601|2016-01-07 01:30,7,1.1228,1.1228,1.1112,1.1147,38
20160601|2016-01-07 02:00,7,1.119,1.1255,1.119,1.1202,26
20160601|2016-01-07 02:30,7,1.1197,1.1257,1.1184,1.1257,6
20160601|2016-01-07 03:00,7,1.1222,1.1299,1.122,1.1299,18
20160601|2016-01-07 03:30,7,1.1329,1.135,1.1309,1.1346,4
20160601|2016-01-07 04:00,7,1.1326,1.1405,1.1326,1.1396,5
20160601|2016-01-07 04:30,7,1.1363,1.1376,1.1363,1.1376,2
20160601|2016-01-07 05:00,7,1.1436,1.1438,1.1412,1.1426,18
20160601|2016-01-07 05:30,7,1.141,1.1415,1.1298,1.1298,9
20160601|2016-01-07 06:00,7,1.131,1.131,1.1224,1.1234,9
20160601|2016-01-07 06:30,7,1.1272,1.1299,1.1252,1.1298,10
20160601|2016-01-07 07:00,7,1.129,1.1292,1.1217,1.1255,43
20160601|2016-01-07 07:30,7,1.1273,1.1329,1.126,1.1304,77
20160601|2016-01-07 08:00,7,1.1316,1.1424,1.1297,1.1393,117
20160601|2016-01-07 08:30,7,1.1382,1.1493,1.1373,1.1441,358
20160601|2016-01-07 09:00,7,1.1432,1.1484,1.1393,1.1481,70
20160601|2016-01-07 09:30,7,1.1488,1.1617,1.1488,1.1593,134
20160601|2016-01-07 10:00,7,1.1566,1.1671,1.1566,1.1652,83
20160601|2016-01-07 10:30,7,1.165,1.1653,1.1498,1.1501,245
20160601|2016-01-07 11:00,7,1.1524,1.1524,1.1452,1.1485,100
20160601|2016-01-07 11:30,7,1.1488,1.1584,1.1454,1.156,143
20160601|2016-01-07 12:00,7,1.1546,1.1557,1.1489,1.1525,55
20160601|2016-01-07 12:30,7,1.1511,1.1511,1.1448,1.147,58
20160601|2016-01-07 13:00,7,1.1475,1.1487,1.1399,1.1409,116
20160601|2016-01-07 13:30,7,1.1407,1.1428,1.1406,1.1423,28
20160601|2016-01-07 14:00,7,1.1395,1.1397,1.1385,1.1395,13
20160601|2016-01-07 14:30,7,1.142,1.1435,1.142,1.1422,27
20160601|2016-01-07 15:00,7,1.1419,1.1419,1.1398,1.1398,5
20160601|2016-01-07 15:30,7,1.1434,1.1438,1.1434,1.1438,6
20160601|2016-01-07 19:00,8,1.1485,1.1549,1.1485,1.1549,6
20160601|2016-01-07 19:30,8,1.1626,1.1626,1.1626,1.1626,1
20160601|2016-01-07 23:30,8,1.1567,1.1567,1.1567,1.1567,2
20160601|2016-01-08 01:30,8,1.1564,1.1564,1.1546,1.1562,3
20160601|2016-01-08 02:00,8,1.1487,1.1512,1.1481,1.1494,7
20160601|2016-01-08 02:30,8,1.1471,1.1516,1.1471,1.1505,8
20160601|2016-01-08 03:00,8,1.146,1.146,1.146,1.146,1
20160601|2016-01-08 03:30,8,1.1491,1.1542,1.1491,1.1542,34
20160601|2016-01-08 04:30,8,1.1422,1.1431,1.1388,1.1388,23
20160601|2016-01-08 05:00,8,1.1384,1.1389,1.1384,1.1389,10
20160601|2016-01-08 05:30,8,1.1376,1.1384,1.1374,1.1374,40
20160601|2016-01-08 06:00,8,1.1409,1.1409,1.1409,1.1409,1
20160601|2016-01-08 06:30,8,1.145,1.1517,1.1443,1.1517,9
20160601|2016-01-08 07:00,8,1.1524,1.1543,1.1476,1.151,19
20160601|2016-01-08 07:30,8,1.1508,1.153,1.14,1.14,326
20160601|2016-01-08 08:00,8,1.1378,1.1421,1.1361,1.1421,46
20160601|2016-01-08 08:30,8,1.1388,1.1394,1.1343,1.1343,23
20160601|2016-01-08 09:00,8,1.1362,1.1362,1.1278,1.1332,46
20160601|2016-01-08 09:30,8,1.1318,1.134,1.1265,1.1269,102
20160601|2016-01-08 10:00,8,1.1279,1.1279,1.1164,1.1164,246
20160601|2016-01-08 10:30,8,1.1163,1.1243,1.1143,1.1243,120
20160601|2016-01-08 11:00,8,1.1242,1.135,1.1232,1.1319,77
20160601|2016-01-08 11:30,8,1.1327,1.1343,1.1287,1.1303,64
20160601|2016-01-08 12:00,8,1.1319,1.1352,1.1212,1.1231,85
20160601|2016-01-08 12:30,8,1.1231,1.1288,1.1231,1.1279,61
20160601|2016-01-08 13:00,8,1.1285,1.1369,1.1285,1.1363,173
20160601|2016-01-08 13:30,8,1.135,1.1363,1.1334,1.1334,48
20160601|2016-01-08 14:00,8,1.1344,1.1346,1.1327,1.1334,42
20160601|2016-01-08 15:30,8,1.1304,1.1304,1.1304,1.1304,1
20160601|2016-01-10 17:00,11,1.1229,1.1292,1.1229,1.1292,4
20160601|2016-01-10 17:30,11,1.1247,1.1247,1.1219,1.1219,5
20160601|2016-01-10 19:00,11,1.1234,1.1234,1.1234,1.1234,1
20160601|2016-01-10 21:30,11,1.1191,1.1191,1.1185,1.1185,4
20160601|2016-01-11 00:30,11,1.1155,1.1163,1.1152,1.1152,6
20160601|2016-01-11 01:00,11,1.1126,1.1126,1.1126,1.1126,1
20160601|2016-01-11 01:30,11,1.1121,1.1121,1.1121,1.1121,1
20160601|2016-01-11 02:00,11,1.1157,1.1167,1.1157,1.1167,2
20160601|2016-01-11 02:30,11,1.1218,1.1227,1.1189,1.12,7
20160601|2016-01-11 04:00,11,1.1219,1.1219,1.1166,1.1166,6
20160601|2016-01-11 04:30,11,1.1174,1.1191,1.1174,1.1179,20
20160601|2016-01-11 05:00,11,1.1186,1.1186,1.1131,1.1131,9
20160601|2016-01-11 05:30,11,1.117,1.12,1.117,1.1193,7
20160601|2016-01-11 06:00,11,1.1198,1.1198,1.1198,1.1198,7
20160601|2016-01-11 06:30,11,1.1188,1.1199,1.1156,1.1199,33
20160601|2016-01-11 07:00,11,1.1196,1.1319,1.1196,1.1261,107
20160601|2016-01-11 07:30,11,1.1259,1.127,1.117,1.117,25
20160601|2016-01-11 08:00,11,1.1189,1.1208,1.116,1.1179,84
20160601|2016-01-11 08:30,11,1.1183,1.1183,1.1131,1.1161,152
20160601|2016-01-11 09:00,11,1.1164,1.1172,1.1119,1.1156,149
20160601|2016-01-11 09:30,11,1.1179,1.1186,1.1057,1.1077,153
20160601|2016-01-11 10:00,11,1.1074,1.1074,1.0947,1.0959,414
20160601|2016-01-11 10:30,11,1.094,1.0999,1.0926,1.099,114
20160601|2016-01-11 11:00,11,1.0994,1.0996,1.0893,1.0893,151
20160601|2016-01-11 11:30,11,1.0897,1.0945,1.0869,1.0944,291
20160601|2016-01-11 12:00,11,1.094,1.0943,1.0867,1.0885,34
20160601|2016-01-11 12:30,11,1.0882,1.0908,1.0861,1.0887,78
20160601|2016-01-11 13:00,11,1.0873,1.0939,1.0861,1.0927,629
20160601|2016-01-11 13:30,11,1.0925,1.0938,1.0898,1.0905,232
20160601|2016-01-11 14:00,11,1.0905,1.0915,1.0873,1.0915,40
20160601|2016-01-11 14:30,11,1.0916,1.0918,1.0872,1.0872,11
20160601|2016-01-11 15:00,11,1.0886,1.0886,1.0865,1.0865,9
20160601|2016-01-11 15:30,11,1.087,1.0896,1.0854,1.0896,18
20160601|2016-01-12 00:00,12,1.0749,1.0749,1.0709,1.0709,4
20160601|2016-01-12 00:30,12,1.0703,1.0703,1.0695,1.0695,3
20160601|2016-01-12 01:30,12,1.0727,1.0734,1.0693,1.07,5
20160601|2016-01-12 02:00,12,1.0708,1.0742,1.0708,1.0742,6
20160601|2016-01-12 02:30,12,1.0743,1.0762,1.0709,1.0744,17
20160601|2016-01-12 03:00,12,1.0754,1.0754,1.0749,1.0749,2
20160601|2016-01-12 04:00,12,1.088,1.0887,1.0809,1.0852,44
20160601|2016-01-12 04:30,12,1.0891,1.0907,1.0891,1.0907,6
20160601|2016-01-12 05:00,12,1.0901,1.0902,1.0901,1.0902,2
20160601|2016-01-12 05:30,12,1.0953,1.0961,1.0907,1.0907,9
20160601|2016-01-12 06:00,12,1.09,1.0915,1.0866,1.0866,7
20160601|2016-01-12 06:30,12,1.0866,1.0889,1.0854,1.0889,8
20160601|2016-01-12 07:00,12,1.0937,1.0972,1.0927,1.0945,40
20160601|2016-01-12 07:30,12,1.0932,1.1074,1.0919,1.1015,115
20160601|2016-01-12 08:00,12,1.1069,1.1072,1.099,1.099,149
20160601|2016-01-12 08:30,12,1.0991,1.1027,1.0956,1.0975,101
20160601|2016-01-12 09:00,12,1.0967,1.0967,1.0759,1.0782,185
20160601|2016-01-12 09:30,12,1.0774,1.0843,1.0711,1.0743,100
20160601|2016-01-12 10:00,12,1.0771,1.0778,1.0645,1.0664,122
20160601|2016-01-12 10:30,12,1.0671,1.0681,1.06,1.0631,116
20160601|2016-01-12 11:00,12,1.0648,1.0701,1.0613,1.0622,175
20160601|2016-01-12 11:30,12,1.0607,1.0655,1.0607,1.0619,69
20160601|2016-01-12 12:00,12,1.0632,1.065,1.0629,1.0648,41
20160601|2016-01-12 12:30,12,1.0655,1.0712,1.065,1.0669,64
20160601|2016-01-12 13:00,12,1.0663,1.071,1.0613,1.0674,188
20160601|2016-01-12 13:30,12,1.0668,1.0708,1.0656,1.0698,34
20160601|2016-01-12 14:00,12,1.0686,1.0697,1.0667,1.0697,39
20160601|2016-01-12 14:30,12,1.0729,1.0761,1.0729,1.076,10
20160601|2016-01-12 15:00,12,1.074,1.075,1.0736,1.075,6
20160601|2016-01-12 15:30,12,1.076,1.0777,1.0651,1.0671,30
20160601|2016-01-12 17:00,13,1.0711,1.0718,1.0711,1.0718,2
20160601|2016-01-12 18:00,13,1.0704,1.0704,1.0704,1.0704,1
20160601|2016-01-12 23:30,13,1.0723,1.0723,1.0723,1.0723,1
20160601|2016-01-13 01:30,13,1.0692,1.0692,1.0666,1.068,4
20160601|2016-01-13 02:00,13,1.0719,1.0754,1.0711,1.0753,10
20160601|2016-01-13 02:30,13,1.0688,1.0783,1.0688,1.0753,15
20160601|2016-01-13 03:00,13,1.0743,1.0795,1.0728,1.0795,6
20160601|2016-01-13 03:30,13,1.0789,1.0809,1.0789,1.0801,5
20160601|2016-01-13 04:00,13,1.0763,1.0765,1.0725,1.0725,18
20160601|2016-01-13 04:30,13,1.0774,1.0783,1.0774,1.0783,4
20160601|2016-01-13 05:00,13,1.0759,1.0778,1.0739,1.0756,21
20160601|2016-01-13 05:30,13,1.0731,1.0746,1.0729,1.0746,26
20160601|2016-01-13 06:30,13,1.0758,1.0758,1.0731,1.0738,5
20160601|2016-01-13 07:00,13,1.0739,1.077,1.0734,1.077,6
20160601|2016-01-13 07:30,13,1.0785,1.0785,1.0719,1.0719,11
20160601|2016-01-13 08:00,13,1.0728,1.0731,1.0651,1.0711,46
20160601|2016-01-13 08:30,13,1.0714,1.079,1.0709,1.0764,73
20160601|2016-01-13 09:00,13,1.0756,1.077,1.0696,1.0728,146
20160601|2016-01-13 09:30,13,1.0708,1.0708,1.044,1.0607,268
20160601|2016-01-13 10:00,13,1.0611,1.0611,1.0468,1.0501,244
20160601|2016-01-13 10:30,13,1.0515,1.0534,1.0479,1.0481,154
20160601|2016-01-13 11:00,13,1.0476,1.0542,1.0474,1.052,535
20160601|2016-01-13 11:30,13,1.0519,1.0588,1.0516,1.0584,72
20160601|2016-01-13 12:00,13,1.0577,1.0586,1.0538,1.0538,50
20160601|2016-01-13 12:30,13,1.0531,1.0539,1.0483,1.0484,81
20160601|2016-01-13 13:00,13,1.047,1.0524,1.0428,1.0504,360
20160601|2016-01-13 13:30,13,1.0504,1.0506,1.0436,1.0473,56
20160601|2016-01-13 14:00,13,1.0444,1.0472,1.0444,1.0471,14
20160601|2016-01-13 14:30,13,1.0472,1.0515,1.0468,1.051,10
20160601|2016-01-13 15:00,13,1.0509,1.0514,1.0494,1.0495,17
20160601|2016-01-13 15:30,13,1.0464,1.0482,1.0463,1.0464,10
20160601|2016-01-13 19:00,14,1.0402,1.0402,1.04,1.04,7
20160601|2016-01-13 23:00,14,1.0441,1.0441,1.0441,1.0441,1
20160601|2016-01-14 00:30,14,1.0525,1.0533,1.0525,1.0533,2
20160601|2016-01-14 01:00,14,1.0529,1.0529,1.0529,1.0529,1
20160601|2016-01-14 01:30,14,1.0486,1.0499,1.0469,1.0469,5
20160601|2016-01-14 02:00,14,1.0448,1.0455,1.0402,1.0402,12
20160601|2016-01-14 02:30,14,1.0439,1.0455,1.043,1.0432,4
20160601|2016-01-14 03:00,14,1.0407,1.0407,1.0407,1.0407,1
20160601|2016-01-14 03:30,14,1.0446,1.048,1.0439,1.0441,17
20160601|2016-01-14 04:00,14,1.0443,1.0464,1.0443,1.0464,8
20160601|2016-01-14 05:30,14,1.0453,1.0462,1.0448,1.0461,7
20160601|2016-01-14 06:00,14,1.0486,1.0492,1.0486,1.0486,3
20160601|2016-01-14 06:30,14,1.0479,1.0486,1.0474,1.0484,34
20160601|2016-01-14 07:00,14,1.0456,1.0457,1.0425,1.0425,5
20160601|2016-01-14 07:30,14,1.0462,1.0465,1.0374,1.039,139
20160601|2016-01-14 08:00,14,1.039,1.0422,1.0384,1.0398,186
20160601|2016-01-14 08:30,14,1.0384,1.0386,1.0329,1.0336,99
20160601|2016-01-14 09:00,14,1.0345,1.0472,1.0345,1.0446,155
20160601|2016-01-14 09:30,14,1.0455,1.0529,1.0439,1.052,232
20160601|2016-01-14 10:00,14,1.0498,1.0498,1.0378,1.0378,179
20160601|2016-01-14 10:30,14,1.0407,1.0455,1.0394,1.0455,18
20160601|2016-01-14 11:00,14,1.046,1.0488,1.0441,1.0488,36
20160601|2016-01-14 11:30,14,1.0487,1.0526,1.0487,1.05,229
20160601|2016-01-14 12:00,14,1.0496,1.0578,1.0485,1.0562,222
20160601|2016-01-14 12:30,14,1.0562,1.0651,1.0562,1.0643,230
20160601|2016-01-14 13:00,14,1.0639,1.0639,1.0527,1.0576,231
20160601|2016-01-14 13:30,14,1.0572,1.0629,1.0566,1.0629,26
20160601|2016-01-14 14:00,14,1.062,1.064,1.061,1.061,11
20160601|2016-01-14 14:30,14,1.06,1.0601,1.0585,1.0601,6
20160601|2016-01-14 15:00,14,1.0603,1.0609,1.0599,1.0609,26
20160601|2016-01-14 15:30,14,1.06,1.06,1.0586,1.0586,4
20160601|2016-01-14 18:00,15,1.0601,1.0601,1.0601,1.0601,1
20160601|2016-01-14 21:00,15,1.05,1.05,1.0493,1.0493,3
20160601|2016-01-14 22:00,15,1.0514,1.0514,1.0514,1.0514,1
20160601|2016-01-15 00:00,15,1.0481,1.0481,1.0463,1.0463,3
20160601|2016-01-15 01:00,15,1.0447,1.0452,1.0439,1.0439,3
20160601|2016-01-15 01:30,15,1.044,1.046,1.044,1.046,2
20160601|2016-01-15 02:00,15,1.0445,1.0481,1.0387,1.0387,12
20160601|2016-01-15 02:30,15,1.0362,1.0362,1.0275,1.0275,28
20160601|2016-01-15 03:00,15,1.0245,1.0273,1.0243,1.0273,4
20160601|2016-01-15 03:30,15,1.028,1.028,1.028,1.028,3
20160601|2016-01-15 04:00,15,1.0229,1.0229,1.0196,1.0213,7
20160601|2016-01-15 04:30,15,1.02,1.0234,1.02,1.0228,20
20160601|2016-01-15 05:00,15,1.0225,1.0225,1.0207,1.0214,21
20160601|2016-01-15 05:30,15,1.021,1.0274,1.021,1.0245,14
20160601|2016-01-15 06:00,15,1.0252,1.0257,1.022,1.022,12
20160601|2016-01-15 06:30,15,1.0171,1.0211,1.0145,1.0209,19
20160601|2016-01-15 07:00,15,1.0209,1.0221,1.019,1.0212,12
20160601|2016-01-15 07:30,15,1.0184,1.0229,1.0176,1.0228,30
20160601|2016-01-15 08:00,15,1.0216,1.0286,1.02,1.0261,188
20160601|2016-01-15 08:30,15,1.0258,1.0351,1.0239,1.025,119
20160601|2016-01-15 09:00,15,1.0253,1.0265,1.0195,1.0235,185
20160601|2016-01-15 09:30,15,1.0256,1.0257,1.0175,1.0184,202
20160601|2016-01-15 10:00,15,1.0177,1.0183,1.0131,1.0178,347
20160601|2016-01-15 10:30,15,1.0156,1.0199,1.0156,1.0167,157
20160601|2016-01-15 11:00,15,1.0159,1.0181,1.0098,1.0101,79
20160601|2016-01-15 11:30,15,1.0071,1.0092,1.0027,1.0073,95
20160601|2016-01-15 12:00,15,1.0082,1.0091,1.0031,1.0031,230
20160601|2016-01-15 12:30,15,1.0031,1.0078,1.0031,1.0062,167
20160601|2016-01-15 13:00,15,1.007,1.007,0.9995,1.0011,301
20160601|2016-01-15 13:30,15,1.002,1.0072,1.0017,1.0068,27
20160601|2016-01-15 14:00,15,1.0076,1.0098,1.007,1.0077,18
20160601|2016-01-15 14:30,15,1.0081,1.009,1.0067,1.008,29
20160601|2016-01-15 15:00,15,1.0082,1.0093,1.0074,1.009,62
20160601|2016-01-15 15:30,15,1.0093,1.0093,1.0083,1.0083,2
20160601|2016-01-17 17:00,19,0.9927,0.9932,0.983,0.983,19
20160601|2016-01-17 17:30,19,0.9797,0.9861,0.9797,0.9861,7
20160601|2016-01-17 19:00,19,0.9905,0.9916,0.9905,0.9916,2
20160601|2016-01-18 00:00,19,0.979,0.979,0.9762,0.9762,4
20160601|2016-01-18 02:00,19,0.9864,0.9867,0.9861,0.9861,4
20160601|2016-01-18 03:00,19,0.9883,0.9883,0.9883,0.9883,1
20160601|2016-01-18 03:30,19,0.9919,0.9919,0.9919,0.9919,2
20160601|2016-01-18 04:30,19,1.001,1.0018,1.001,1.0018,3
20160601|2016-01-18 05:00,19,1.002,1.0042,1.002,1.0042,3
20160601|2016-01-18 05:30,19,1.0003,1.0111,1.0003,1.0107,12
20160601|2016-01-18 06:00,19,0.9981,0.9981,0.9973,0.9973,2
20160601|2016-01-18 07:00,19,0.9963,0.9978,0.9955,0.9978,3
20160601|2016-01-18 07:30,19,1.0013,1.0013,0.9997,1.0013,30
20160601|2016-01-18 08:00,19,1.0005,1.0005,0.9933,0.9941,31
20160601|2016-01-18 08:30,19,0.9933,0.9933,0.9901,0.9933,44
20160601|2016-01-18 09:00,19,0.9933,0.994,0.9907,0.993,127
20160601|2016-01-18 09:30,19,1.0005,1.0046,0.9998,1.0022,8
20160601|2016-01-18 10:00,19,1.0006,1.0006,0.9926,0.9938,53
20160601|2016-01-18 10:30,19,0.994,0.9951,0.9906,0.9951,12
20160601|2016-01-18 11:00,19,0.9948,0.9948,0.9917,0.9917,3
20160601|2016-01-18 11:30,19,0.9906,0.992,0.9905,0.992,10
20160601|2016-01-18 19:00,19,0.9917,0.9917,0.9898,0.9898,4
20160601|2016-01-19 01:30,19,1.0008,1.0008,1.0008,1.0008,1
20160601|2016-01-19 02:00,19,1.0035,1.0035,1.0035,1.0035,2
20160601|2016-01-19 02:30,19,0.9955,0.9963,0.9955,0.9962,20
20160601|2016-01-19 03:00,19,0.9998,1,0.999,0.999,4
20160601|2016-01-19 04:00,19,1.0064,1.0064,1.0064,1.0064,1
20160601|2016-01-19 04:30,19,1.0106,1.0123,1.0106,1.0123,4
20160601|2016-01-19 05:00,19,1.011,1.0116,1.01,1.0113,12
20160601|2016-01-19 05:30,19,1.0149,1.019,1.0149,1.019,15
20160601|2016-01-19 06:00,19,1.0187,1.0187,1.01,1.01,16
20160601|2016-01-19 06:30,19,1.0035,1.004,1.0009,1.0009,35
20160601|2016-01-19 07:00,19,1.0004,1.0023,0.9945,0.9945,79
20160601|2016-01-19 07:30,19,0.9946,1.0007,0.9935,0.9962,80
20160601|2016-01-19 08:00,19,0.9961,0.9962,0.9877,0.9892,184
20160601|2016-01-19 08:30,19,0.9889,0.9891,0.9738,0.9795,323
20160601|2016-01-19 09:00,19,0.9797,0.9908,0.9747,0.9907,200
20160601|2016-01-19 09:30,19,0.99,0.9974,0.9856,0.9905,276
20160601|2016-01-19 10:00,19,0.9902,0.9927,0.9869,0.9921,163
20160601|2016-01-19 10:30,19,0.9929,1.0025,0.9904,0.9971,106
20160601|2016-01-19 11:00,19,0.9975,0.9976,0.9922,0.9939,68
20160601|2016-01-19 11:30,19,0.994,0.9965,0.9886,0.9893,150
20160601|2016-01-19 12:00,19,0.9902,0.9902,0.986,0.987,40
20160601|2016-01-19 12:30,19,0.9853,0.9863,0.9817,0.9817,36
20160601|2016-01-19 13:00,19,0.9809,0.9831,0.9736,0.9774,662
20160601|2016-01-19 13:30,19,0.9769,0.9792,0.9738,0.9744,201
20160601|2016-01-19 14:00,19,0.9744,0.9766,0.9744,0.9755,24
20160601|2016-01-19 14:30,19,0.9764,0.977,0.9756,0.9758,10
20160601|2016-01-19 15:00,19,0.9733,0.9733,0.9733,0.9733,1
20160601|2016-01-19 15:30,19,0.9728,0.9728,0.9728,0.9728,2
20160601|2016-01-19 19:00,20,0.972,0.972,0.9703,0.9707,8
20160601|2016-01-19 20:30,20,0.9692,0.9692,0.9692,0.9692,1
20160601|2016-01-19 21:30,20,0.9667,0.9667,0.9667,0.9667,1
20160601|2016-01-19 23:30,20,0.9626,0.9626,0.9626,0.9626,1
20160601|2016-01-20 00:00,20,0.9639,0.9639,0.9639,0.9639,1
20160601|2016-01-20 00:30,20,0.9626,0.9636,0.9626,0.9636,4
20160601|2016-01-20 01:30,20,0.9618,0.9618,0.9567,0.9567,3
20160601|2016-01-20 02:00,20,0.9599,0.9604,0.951,0.9511,54
20160601|2016-01-20 02:30,20,0.9532,0.9532,0.9472,0.9473,30
20160601|2016-01-20 03:00,20,0.9477,0.9491,0.946,0.947,5
20160601|2016-01-20 03:30,20,0.9533,0.9533,0.9533,0.9533,1
20160601|2016-01-20 04:00,20,0.9547,0.9554,0.9547,0.9554,4
20160601|2016-01-20 04:30,20,0.9552,0.96,0.9552,0.9559,41
20160601|2016-01-20 05:00,20,0.9523,0.9523,0.9523,0.9523,1
20160601|2016-01-20 05:30,20,0.9541,0.9541,0.9517,0.9524,4
20160601|2016-01-20 06:00,20,0.9503,0.9503,0.9421,0.9458,124
20160601|2016-01-20 06:30,20,0.9472,0.9504,0.9472,0.9492,15
20160601|2016-01-20 07:00,20,0.9501,0.9501,0.9407,0.9409,309
20160601|2016-01-20 07:30,20,0.9411,0.9484,0.9411,0.9459,314
20160601|2016-01-20 08:00,20,0.9466,0.9485,0.942,0.9423,372
20160601|2016-01-20 08:30,20,0.9451,0.9457,0.9307,0.9311,375
20160601|2016-01-20 09:00,20,0.9314,0.9366,0.9296,0.9329,121
20160601|2016-01-20 09:30,20,0.9317,0.9317,0.923,0.9267,176
20160601|2016-01-20 10:00,20,0.9257,0.9299,0.922,0.922,182
20160601|2016-01-20 10:30,20,0.9223,0.9297,0.9216,0.9249,182
20160601|2016-01-20 11:00,20,0.9235,0.9259,0.9186,0.92,88
20160601|2016-01-20 11:30,20,0.9203,0.9241,0.9191,0.9241,44
20160601|2016-01-20 12:00,20,0.9233,0.9246,0.9208,0.921,308
20160601|2016-01-20 12:30,20,0.9221,0.93,0.9218,0.9284,287
20160601|2016-01-20 13:00,20,0.9285,0.9384,0.9284,0.9341,246
20160601|2016-01-20 13:30,20,0.9344,0.9382,0.9335,0.9382,50
20160601|2016-01-20 14:00,20,0.9375,0.9481,0.9372,0.9481,27
20160601|2016-01-20 14:30,20,0.9475,0.9475,0.9427,0.9431,16
20160601|2016-01-20 15:00,20,0.9436,0.9441,0.941,0.941,4
20160601|2016-01-20 15:30,20,0.9388,0.9388,0.9303,0.9308,52
20160601|2016-01-20 17:30,21,0.9405,0.9405,0.9405,0.9405,1
20160601|2016-01-20 18:00,21,0.9405,0.942,0.9405,0.942,2
20160601|2016-01-20 22:30,21,0.9346,0.9346,0.9346,0.9346,4
20160601|2016-01-20 23:30,21,0.9321,0.9329,0.932,0.9322,9
20160601|2016-01-21 00:00,21,0.9309,0.931,0.9296,0.9296,4
20160601|2016-01-21 01:00,21,0.9264,0.9264,0.9264,0.9264,1
20160601|2016-01-21 01:30,21,0.9237,0.9243,0.9237,0.924,3
20160601|2016-01-21 02:00,21,0.9253,0.9287,0.9247,0.9247,10
20160601|2016-01-21 02:30,21,0.9273,0.9274,0.9193,0.9193,13
20160601|2016-01-21 03:00,21,0.9203,0.9249,0.9183,0.9246,13
20160601|2016-01-21 03:30,21,0.9257,0.9283,0.9234,0.9234,10
20160601|2016-01-21 04:00,21,0.9273,0.9311,0.9264,0.931,6
20160601|2016-01-21 04:30,21,0.9281,0.9283,0.9226,0.9226,15
20160601|2016-01-21 05:00,21,0.9219,0.9219,0.9212,0.9219,5
20160601|2016-01-21 05:30,21,0.9243,0.9246,0.9227,0.9227,10
20160601|2016-01-21 06:00,21,0.9223,0.9223,0.9181,0.9213,99
20160601|2016-01-21 06:30,21,0.919,0.9215,0.919,0.9215,3
20160601|2016-01-21 07:00,21,0.9195,0.9225,0.9161,0.9212,54
20160601|2016-01-21 07:30,21,0.9209,0.9263,0.9202,0.9208,143
20160601|2016-01-21 08:00,21,0.9211,0.9299,0.9203,0.927,140
20160601|2016-01-21 08:30,21,0.9291,0.9348,0.927,0.9274,29
20160601|2016-01-21 09:00,21,0.9302,0.9424,0.9302,0.9388,50
20160601|2016-01-21 09:30,21,0.9391,0.9466,0.9381,0.9412,158
20160601|2016-01-21 10:00,21,0.9403,0.9633,0.9391,0.9607,393
20160601|2016-01-21 10:30,21,0.9618,0.9841,0.9618,0.9824,301
20160601|2016-01-21 11:00,21,0.9833,0.9909,0.9757,0.9785,433
20160601|2016-01-21 11:30,21,0.9785,0.9829,0.9742,0.9775,133
20160601|2016-01-21 12:00,21,0.977,0.9828,0.9759,0.9783,29
20160601|2016-01-21 12:30,21,0.9761,0.9783,0.9699,0.9718,69
20160601|2016-01-21 13:00,21,0.9721,0.9721,0.9586,0.9665,179
20160601|2016-01-21 13:30,21,0.9668,0.9734,0.9663,0.9734,53
20160601|2016-01-21 14:00,21,0.9731,0.9734,0.97,0.9719,54
20160601|2016-01-21 14:30,21,0.9726,0.9743,0.9706,0.9743,19
20160601|2016-01-21 15:00,21,0.9734,0.9758,0.9734,0.974,32
20160601|2016-01-21 15:30,21,0.9753,0.9764,0.9753,0.9762,20
20160601|2016-01-21 23:30,22,0.9859,0.9969,0.9859,0.9969,12
20160601|2016-01-22 00:00,22,1.0029,1.0035,1.0029,1.003,4
20160601|2016-01-22 00:30,22,0.9989,0.9989,0.9989,0.9989,1
20160601|2016-01-22 01:00,22,1.0028,1.0028,1.0028,1.0028,1
20160601|2016-01-22 01:30,22,0.9975,0.9975,0.996,0.996,5
20160601|2016-01-22 02:00,22,0.994,0.994,0.993,0.9938,5
20160601|2016-01-22 02:30,22,0.9949,1.0041,0.9949,1.0034,22
20160601|2016-01-22 03:00,22,1.0022,1.0041,0.9996,1.0041,5
20160601|2016-01-22 03:30,22,1.0067,1.0103,1.006,1.008,15
20160601|2016-01-22 04:00,22,1.011,1.0132,1.011,1.0126,8
20160601|2016-01-22 04:30,22,1.011,1.0144,1.011,1.0124,10
20160601|2016-01-22 05:00,22,1.0173,1.0251,1.0173,1.0226,13
20160601|2016-01-22 05:30,22,1.0176,1.0234,1.0176,1.0234,6
20160601|2016-01-22 06:00,22,1.0172,1.0172,1.0172,1.0172,1
20160601|2016-01-22 06:30,22,1.0185,1.0222,1.0185,1.0207,10
20160601|2016-01-22 07:00,22,1.0202,1.0203,1.0166,1.0187,91
20160601|2016-01-22 07:30,22,1.0188,1.0233,1.0134,1.0134,47
20160601|2016-01-22 08:00,22,1.0134,1.0357,1.0134,1.0346,192
20160601|2016-01-22 08:30,22,1.0329,1.0352,1.0283,1.0352,185
20160601|2016-01-22 09:00,22,1.035,1.0439,1.0304,1.0436,183
20160601|2016-01-22 09:30,22,1.045,1.0462,1.0257,1.026,420
20160601|2016-01-22 10:00,22,1.0259,1.0317,1.0209,1.0308,244
20160601|2016-01-22 10:30,22,1.0309,1.0388,1.0307,1.0335,100
20160601|2016-01-22 11:00,22,1.0344,1.0405,1.0334,1.0365,105
20160601|2016-01-22 11:30,22,1.0361,1.04,1.033,1.0356,144
20160601|2016-01-22 12:00,22,1.035,1.0403,1.0346,1.0371,47
20160601|2016-01-22 12:30,22,1.0373,1.0447,1.0371,1.043,61
20160601|2016-01-22 13:00,22,1.0432,1.0574,1.0382,1.0512,398
20160601|2016-01-22 13:30,22,1.0519,1.0521,1.0471,1.0491,85
20160601|2016-01-22 14:00,22,1.0473,1.049,1.0455,1.0476,13
20160601|2016-01-22 14:30,22,1.0496,1.0549,1.0496,1.0549,11
20160601|2016-01-22 15:00,22,1.0553,1.0553,1.0509,1.0549,34
20160601|2016-01-22 15:30,22,1.0564,1.059,1.0562,1.0587,8
20160601|2016-01-24 17:00,25,1.07,1.0724,1.0564,1.0603,47
20160601|2016-01-24 20:00,25,1.0617,1.0617,1.0617,1.0617,1
20160601|2016-01-24 21:30,25,1.0633,1.0633,1.0633,1.0633,2
20160601|2016-01-24 22:30,25,1.0678,1.0695,1.0678,1.0695,4
20160601|2016-01-24 23:30,25,1.0698,1.0698,1.0698,1.0698,1
20160601|2016-01-25 00:00,25,1.0717,1.0717,1.0717,1.0717,2
20160601|2016-01-25 01:00,25,1.062,1.062,1.0609,1.0609,2
20160601|2016-01-25 01:30,25,1.0456,1.0456,1.0456,1.0456,1
20160601|2016-01-25 02:00,25,1.0431,1.0431,1.0355,1.0366,16
20160601|2016-01-25 02:30,25,1.033,1.0358,1.0252,1.0283,23
20160601|2016-01-25 03:00,25,1.028,1.0343,1.0244,1.0343,41
20160601|2016-01-25 03:30,25,1.0361,1.0361,1.0341,1.0341,2
20160601|2016-01-25 04:00,25,1.037,1.0436,1.0351,1.0431,13
20160601|2016-01-25 04:30,25,1.0424,1.0424,1.0394,1.0398,15
20160601|2016-01-25 05:00,25,1.0399,1.0399,1.0329,1.0329,14
20160601|2016-01-25 05:30,25,1.0323,1.0323,1.0304,1.0307,4
20160601|2016-01-25 06:00,25,1.0376,1.0397,1.0376,1.0397,3
20160601|2016-01-25 06:30,25,1.0384,1.0424,1.038,1.0416,49
20160601|2016-01-25 07:00,25,1.041,1.0415,1.0312,1.0323,13
20160601|2016-01-25 07:30,25,1.0329,1.037,1.023,1.026,272
20160601|2016-01-25 08:00,25,1.0274,1.0404,1.0267,1.036,231
20160601|2016-01-25 08:30,25,1.0365,1.0391,1.0265,1.0322,261
20160601|2016-01-25 09:00,25,1.0321,1.0424,1.0281,1.0282,570
20160601|2016-01-25 09:30,25,1.0289,1.0305,1.021,1.0228,283
20160601|2016-01-25 10:00,25,1.0225,1.0227,1.0048,1.0162,469
20160601|2016-01-25 10:30,25,1.0154,1.0159,1.0081,1.0155,203
20160601|2016-01-25 11:00,25,1.0136,1.0208,1.0116,1.0206,240
20160601|2016-01-25 11:30,25,1.0201,1.0224,1.0182,1.0205,194
20160601|2016-01-25 12:00,25,1.0229,1.0274,1.0229,1.0263,55
20160601|2016-01-25 12:30,25,1.0265,1.0271,1.0216,1.0218,36
20160601|2016-01-25 13:00,25,1.0173,1.0193,1.0006,1.006,292
20160601|2016-01-25 13:30,25,1.0063,1.0064,1.0012,1.002,32
20160601|2016-01-25 14:00,25,1.0018,1.0039,1.001,1.0031,79
20160601|2016-01-25 14:30,25,1.0007,1.0007,0.9942,0.9944,60
20160601|2016-01-25 15:00,25,0.9945,0.9945,0.9945,0.9945,1
20160601|2016-01-25 18:30,26,0.9941,0.9941,0.9941,0.9941,1
20160601|2016-01-25 20:00,26,0.9928,0.9928,0.9917,0.9921,15
20160601|2016-01-25 22:00,26,0.99,0.99,0.9898,0.9898,2
20160601|2016-01-25 23:30,26,0.9885,0.9885,0.9858,0.9858,2
20160601|2016-01-26 01:00,26,0.9837,0.9859,0.9837,0.9856,4
20160601|2016-01-26 01:30,26,0.9844,0.9844,0.9844,0.9844,1
20160601|2016-01-26 02:00,26,0.983,0.983,0.9731,0.9742,8
20160601|2016-01-26 02:30,26,0.978,0.9795,0.9769,0.9795,3
20160601|2016-01-26 03:00,26,0.9817,0.9829,0.9817,0.9829,3
20160601|2016-01-26 03:30,26,0.9862,0.9919,0.9862,0.9919,4
20160601|2016-01-26 04:00,26,0.9954,0.9981,0.9933,0.9973,72
20160601|2016-01-26 04:30,26,0.9978,1.0071,0.9957,1.0071,22
20160601|2016-01-26 05:00,26,1.0046,1.0084,1.0044,1.0044,29
20160601|2016-01-26 05:30,26,1.0068,1.0154,1.0068,1.0127,28
20160601|2016-01-26 06:00,26,1.013,1.017,1.0091,1.0109,39
20160601|2016-01-26 06:30,26,1.0097,1.0104,1.0019,1.0055,18
20160601|2016-01-26 07:00,26,1.0001,1.0048,0.9971,1.0032,25
20160601|2016-01-26 07:30,26,1.0066,1.0135,1.0059,1.0135,71
20160601|2016-01-26 08:00,26,1.0164,1.023,1.0149,1.0164,303
20160601|2016-01-26 08:30,26,1.0172,1.0188,1.009,1.009,363
20160601|2016-01-26 09:00,26,1.0086,1.03,1.0086,1.0252,155
20160601|2016-01-26 09:30,26,1.0262,1.0324,1.0225,1.025,138
20160601|2016-01-26 10:00,26,1.0284,1.0349,1.0224,1.0349,131
20160601|2016-01-26 10:30,26,1.0314,1.0376,1.0297,1.0361,70
20160601|2016-01-26 11:00,26,1.037,1.0465,1.0364,1.0455,65
20160601|2016-01-26 11:30,26,1.0448,1.053,1.0444,1.05,140
20160601|2016-01-26 12:00,26,1.0495,1.0587,1.0467,1.0554,95
20160601|2016-01-26 12:30,26,1.0548,1.0561,1.0475,1.0475,98
20160601|2016-01-26 13:00,26,1.0488,1.049,1.0363,1.0369,281
20160601|2016-01-26 13:30,26,1.0372,1.0388,1.0355,1.0388,60
20160601|2016-01-26 14:00,26,1.0338,1.0375,1.0336,1.0351,22
20160601|2016-01-26 14:30,26,1.0345,1.0345,1.0339,1.0339,2
20160601|2016-01-26 15:00,26,1.0349,1.0349,1.0334,1.0334,15
20160601|2016-01-26 15:30,26,1.0332,1.0332,1.0169,1.0174,18
20160601|2016-01-26 19:30,27,1.0275,1.0275,1.0275,1.0275,1
20160601|2016-01-26 20:30,27,1.0286,1.0287,1.0286,1.0287,2
20160601|2016-01-26 21:00,27,1.028,1.0281,1.0277,1.0278,8
20160601|2016-01-26 23:00,27,1.0371,1.0371,1.0371,1.0371,3
20160601|2016-01-26 23:30,27,1.0369,1.0372,1.0368,1.0372,4
20160601|2016-01-27 02:00,27,1.0243,1.0245,1.0243,1.0245,2
20160601|2016-01-27 02:30,27,1.0278,1.0331,1.0274,1.0274,12
20160601|2016-01-27 03:00,27,1.027,1.0327,1.027,1.0327,8
20160601|2016-01-27 03:30,27,1.03,1.03,1.0264,1.0264,9
20160601|2016-01-27 04:00,27,1.025,1.0271,1.025,1.0265,68
20160601|2016-01-27 04:30,27,1.0311,1.0311,1.0283,1.0292,9
20160601|2016-01-27 05:00,27,1.0302,1.0302,1.0281,1.0296,7
20160601|2016-01-27 05:30,27,1.0269,1.0269,1.0229,1.0269,11
20160601|2016-01-27 06:00,27,1.0298,1.0346,1.0295,1.0346,3
20160601|2016-01-27 06:30,27,1.0368,1.0379,1.0328,1.0371,10
20160601|2016-01-27 07:00,27,1.035,1.044,1.0348,1.0425,40
20160601|2016-01-27 07:30,27,1.0428,1.044,1.0338,1.0338,47
20160601|2016-01-27 08:00,27,1.0344,1.0465,1.0316,1.0429,79
20160601|2016-01-27 08:30,27,1.0423,1.0487,1.0386,1.0386,68
20160601|2016-01-27 09:00,27,1.0388,1.0392,1.0309,1.0351,38
20160601|2016-01-27 09:30,27,1.0355,1.0638,1.0355,1.0527,689
20160601|2016-01-27 10:00,27,1.0501,1.0658,1.0486,1.0629,77
20160601|2016-01-27 10:30,27,1.0633,1.0823,1.0611,1.0774,159
20160601|2016-01-27 11:00,27,1.0751,1.0911,1.0751,1.087,189
20160601|2016-01-27 11:30,27,1.0895,1.0895,1.0799,1.0799,203
20160601|2016-01-27 12:00,27,1.079,1.0805,1.0709,1.074,95
20160601|2016-01-27 12:30,27,1.0732,1.078,1.0706,1.0744,31
20160601|2016-01-27 13:00,27,1.0761,1.088,1.0627,1.0864,623
20160601|2016-01-27 13:30,27,1.0866,1.0882,1.077,1.077,114
20160601|2016-01-27 14:00,27,1.0757,1.0771,1.0755,1.0771,14
20160601|2016-01-27 14:30,27,1.079,1.079,1.0781,1.0781,6
20160601|2016-01-27 15:00,27,1.0818,1.0832,1.0818,1.0832,16
20160601|2016-01-27 19:30,28,1.0815,1.0815,1.0815,1.0815,1
20160601|2016-01-27 21:30,28,1.0784,1.0784,1.0767,1.0767,2
20160601|2016-01-28 00:30,28,1.0787,1.0787,1.0749,1.0758,11
20160601|2016-01-28 01:00,28,1.0754,1.076,1.0738,1.0758,15
20160601|2016-01-28 01:30,28,1.086,1.0873,1.086,1.0873,4
20160601|2016-01-28 02:00,28,1.085,1.085,1.0836,1.0841,42
20160601|2016-01-28 03:00,28,1.0908,1.0911,1.0908,1.0911,2
20160601|2016-01-28 03:30,28,1.1045,1.1045,1.1017,1.1029,16
20160601|2016-01-28 04:00,28,1.105,1.1083,1.1002,1.1005,37
20160601|2016-01-28 04:30,28,1.101,1.1028,1.1002,1.1017,39
20160601|2016-01-28 05:00,28,1.101,1.1065,1.101,1.1065,2
20160601|2016-01-28 05:30,28,1.0968,1.0968,1.0968,1.0968,1
20160601|2016-01-28 06:00,28,1.0959,1.0959,1.0959,1.0959,1
20160601|2016-01-28 06:30,28,1.1015,1.1046,1.0992,1.1046,24
20160601|2016-01-28 07:00,28,1.1079,1.1104,1.1048,1.1062,38
20160601|2016-01-28 07:30,28,1.103,1.1195,1.0984,1.1195,114
20160601|2016-01-28 08:00,28,1.1196,1.1563,1.1196,1.135,396
20160601|2016-01-28 08:30,28,1.1349,1.1402,1.1156,1.1296,326
20160601|2016-01-28 09:00,28,1.1292,1.1298,1.1107,1.1119,280
20160601|2016-01-28 09:30,28,1.1126,1.1136,1.1044,1.1063,171
20160601|2016-01-28 10:00,28,1.1071,1.1203,1.1071,1.1087,260
20160601|2016-01-28 10:30,28,1.1082,1.1103,1.0943,1.0992,119
20160601|2016-01-28 11:00,28,1.1014,1.1083,1.0999,1.1074,169
20160601|2016-01-28 11:30,28,1.1071,1.1127,1.1062,1.1063,132
20160601|2016-01-28 12:00,28,1.107,1.1073,1.098,1.0993,115
20160601|2016-01-28 12:30,28,1.0998,1.1072,1.0989,1.1025,154
20160601|2016-01-28 13:00,28,1.1017,1.106,1.0919,1.1012,211
20160601|2016-01-28 13:30,28,1.1008,1.1049,1.0997,1.1047,56
20160601|2016-01-28 14:00,28,1.1052,1.1105,1.1038,1.11,61
20160601|2016-01-28 14:30,28,1.1101,1.1145,1.1101,1.114,11
20160601|2016-01-28 15:00,28,1.1139,1.1169,1.1139,1.1169,5
20160601|2016-01-28 15:30,28,1.115,1.1161,1.115,1.116,6
20160601|2016-01-28 21:30,29,1.11,1.11,1.11,1.11,1
20160601|2016-01-29 00:00,29,1.1148,1.1237,1.1148,1.1215,6
20160601|2016-01-29 00:30,29,1.1182,1.1182,1.1181,1.1181,2
20160601|2016-01-29 01:00,29,1.1191,1.1191,1.1191,1.1191,1
20160601|2016-01-29 01:30,29,1.1173,1.1227,1.1173,1.1183,41
20160601|2016-01-29 02:00,29,1.1199,1.1212,1.1089,1.1107,50
20160601|2016-01-29 02:30,29,1.114,1.1158,1.1113,1.1113,12
20160601|2016-01-29 03:00,29,1.1152,1.1152,1.1118,1.1118,14
20160601|2016-01-29 03:30,29,1.1126,1.1126,1.1098,1.1099,13
20160601|2016-01-29 04:00,29,1.1116,1.1116,1.1103,1.1103,2
20160601|2016-01-29 04:30,29,1.1012,1.1023,1.0976,1.0976,7
20160601|2016-01-29 05:30,29,1.0982,1.0997,1.0981,1.0997,32
20160601|2016-01-29 06:00,29,1.1,1.1082,1.1,1.1082,5
20160601|2016-01-29 06:30,29,1.1119,1.1119,1.1119,1.1119,1
20160601|2016-01-29 07:00,29,1.1113,1.1134,1.1082,1.1082,89
20160601|2016-01-29 07:30,29,1.1079,1.1151,1.1072,1.1132,120
20160601|2016-01-29 08:00,29,1.1143,1.1188,1.1065,1.1188,149
20160601|2016-01-29 08:30,29,1.1184,1.1282,1.1167,1.1265,191
20160601|2016-01-29 09:00,29,1.1278,1.1295,1.1178,1.1186,241
20160601|2016-01-29 09:30,29,1.1191,1.1233,1.1142,1.1233,225
20160601|2016-01-29 10:00,29,1.1238,1.1284,1.1104,1.1118,235
20160601|2016-01-29 10:30,29,1.1111,1.1154,1.102,1.1137,208
20160601|2016-01-29 11:00,29,1.1135,1.1267,1.1126,1.125,188
20160601|2016-01-29 11:30,29,1.1255,1.1297,1.1224,1.1278,179
20160601|2016-01-29 12:00,29,1.1288,1.1294,1.1211,1.1255,83
20160601|2016-01-29 12:30,29,1.1268,1.1355,1.1265,1.1309,194
20160601|2016-01-29 13:00,29,1.1308,1.1357,1.1232,1.1356,748
20160601|2016-01-29 13:30,29,1.1351,1.137,1.1337,1.1355,139
20160601|2016-01-29 14:00,29,1.1359,1.1371,1.133,1.133,59
20160601|2016-01-29 14:30,29,1.1345,1.1348,1.1328,1.1329,10
20160601|2016-01-29 15:00,29,1.1325,1.1325,1.1314,1.1315,5
20160601|2016-01-31 17:00,1,1.1301,1.1375,1.1301,1.1375,2
20160601|2016-01-31 18:30,1,1.1258,1.1258,1.1246,1.1246,3
20160601|2016-01-31 19:00,1,1.1224,1.1224,1.1224,1.1224,10
20160601|2016-01-31 19:30,1,1.125,1.125,1.1242,1.1242,2
20160601|2016-01-31 20:00,1,1.121,1.121,1.121,1.121,1
20160601|2016-02-01 00:30,1,1.1115,1.1122,1.1115,1.1122,4
20160601|2016-02-01 01:00,1,1.1128,1.1128,1.1128,1.1128,1
20160601|2016-02-01 01:30,1,1.113,1.113,1.1121,1.1124,3
20160601|2016-02-01 02:00,1,1.1135,1.1135,1.1079,1.1096,33
20160601|2016-02-01 02:30,1,1.11,1.11,1.11,1.11,1
20160601|2016-02-01 03:30,1,1.1283,1.1283,1.1202,1.1202,2
20160601|2016-02-01 04:00,1,1.1225,1.1225,1.1225,1.1225,1
20160601|2016-02-01 04:30,1,1.1272,1.1277,1.1263,1.1263,4
20160601|2016-02-01 05:00,1,1.1291,1.1295,1.1291,1.1295,2
20160601|2016-02-01 05:30,1,1.1311,1.1311,1.1311,1.1311,1
20160601|2016-02-01 06:00,1,1.1265,1.1271,1.1141,1.1141,9
20160601|2016-02-01 06:30,1,1.1128,1.1148,1.1079,1.1115,45
20160601|2016-02-01 07:00,1,1.1142,1.1145,1.109,1.1111,11
20160601|2016-02-01 07:30,1,1.1105,1.1105,1.1017,1.1019,60
20160601|2016-02-01 08:00,1,1.1025,1.1158,1.1013,1.1111,188
20160601|2016-02-01 08:30,1,1.1099,1.1107,1.0932,1.1023,81
20160601|2016-02-01 09:00,1,1.097,1.1084,1.0923,1.0982,361
20160601|2016-02-01 09:30,1,1.0999,1.1027,1.0915,1.0938,167
20160601|2016-02-01 10:00,1,1.0936,1.0998,1.0878,1.0998,183
20160601|2016-02-01 10:30,1,1.0975,1.0989,1.09,1.0914,87
20160601|2016-02-01 11:00,1,1.0911,1.0915,1.0834,1.0883,128
20160601|2016-02-01 11:30,1,1.0891,1.0899,1.0837,1.0869,91
20160601|2016-02-01 12:00,1,1.0881,1.0903,1.0841,1.0871,94
20160601|2016-02-01 12:30,1,1.0891,1.0901,1.0842,1.0899,35
20160601|2016-02-01 13:00,1,1.0921,1.0939,1.0884,1.0921,243
20160601|2016-02-01 13:30,1,1.092,1.0926,1.0884,1.0904,121
20160601|2016-02-01 14:00,1,1.0911,1.0923,1.0876,1.0923,15
20160601|2016-02-01 14:30,1,1.0914,1.0917,1.0885,1.0885,14
20160601|2016-02-01 15:00,1,1.0895,1.091,1.0894,1.0903,105
20160601|2016-02-01 15:30,1,1.0909,1.0915,1.0906,1.0915,7
20160601|2016-02-01 17:30,2,1.0921,1.0921,1.0921,1.0921,5
20160601|2016-02-01 19:00,2,1.0921,1.0921,1.0879,1.0879,8
20160601|2016-02-01 19:30,2,1.0834,1.0834,1.0834,1.0834,1
20160601|2016-02-01 21:00,2,1.084,1.084,1.084,1.084,2
20160601|2016-02-01 22:00,2,1.0784,1.0784,1.0784,1.0784,1
20160601|2016-02-01 22:30,2,1.0793,1.0793,1.0793,1.0793,2
20160601|2016-02-01 23:30,2,1.0776,1.0776,1.0776,1.0776,1
20160601|2016-02-02 00:30,2,1.0809,1.081,1.08,1.08,3
20160601|2016-02-02 01:00,2,1.0843,1.0843,1.0817,1.0817,19
20160601|2016-02-02 01:30,2,1.0831,1.0831,1.0809,1.0809,4
20160601|2016-02-02 02:00,2,1.0828,1.0828,1.0786,1.0786,8
20160601|2016-02-02 02:30,2,1.0775,1.0775,1.0764,1.0764,2
20160601|2016-02-02 03:00,2,1.0757,1.0785,1.0757,1.0784,12
20160601|2016-02-02 03:30,2,1.0754,1.0774,1.0663,1.0663,14
20160601|2016-02-02 04:00,2,1.0643,1.0662,1.0563,1.0563,13
20160601|2016-02-02 04:30,2,1.063,1.0637,1.063,1.0637,2
20160601|2016-02-02 05:00,2,1.0656,1.0657,1.0656,1.0656,3
20160601|2016-02-02 05:30,2,1.0652,1.0653,1.0554,1.0554,12
20160601|2016-02-02 06:00,2,1.0548,1.0598,1.0548,1.0596,7
20160601|2016-02-02 06:30,2,1.0618,1.0618,1.0558,1.0571,76
20160601|2016-02-02 07:00,2,1.0566,1.0589,1.0515,1.0515,76
20160601|2016-02-02 07:30,2,1.0496,1.0525,1.0443,1.0445,88
20160601|2016-02-02 08:00,2,1.0451,1.0488,1.0403,1.0487,218
20160601|2016-02-02 08:30,2,1.0478,1.0495,1.0414,1.0493,208
20160601|2016-02-02 09:00,2,1.048,1.0555,1.048,1.0536,57
20160601|2016-02-02 09:30,2,1.055,1.0675,1.054,1.0667,401
20160601|2016-02-02 10:00,2,1.0661,1.0732,1.0588,1.067,372
20160601|2016-02-02 10:30,2,1.0666,1.071,1.0638,1.0643,121
20160601|2016-02-02 11:00,2,1.064,1.0684,1.0612,1.0662,96
20160601|2016-02-02 11:30,2,1.0653,1.0706,1.0639,1.0667,41
20160601|2016-02-02 12:00,2,1.0654,1.0684,1.0637,1.0679,154
20160601|2016-02-02 12:30,2,1.0679,1.0679,1.0606,1.0607,109
20160601|2016-02-02 13:00,2,1.0606,1.0655,1.0584,1.059,319
20160601|2016-02-02 13:30,2,1.0598,1.0627,1.0598,1.0598,40
20160601|2016-02-02 14:00,2,1.0599,1.061,1.0586,1.0602,25
20160601|2016-02-02 14:30,2,1.0601,1.0601,1.059,1.059,7
20160601|2016-02-02 15:00,2,1.0581,1.0581,1.0573,1.0579,7
20160601|2016-02-02 15:30,2,1.0578,1.0578,1.0528,1.0528,24
20160601|2016-02-02 19:00,3,1.0518,1.0531,1.0511,1.0529,15
20160601|2016-02-02 19:30,3,1.0512,1.0531,1.0508,1.0526,15
20160601|2016-02-02 20:30,3,1.0575,1.0575,1.0567,1.0567,2
20160601|2016-02-02 21:30,3,1.0593,1.0593,1.0593,1.0593,1
20160601|2016-02-02 23:30,3,1.0583,1.0584,1.0576,1.0576,3
20160601|2016-02-03 00:00,3,1.0546,1.0546,1.0538,1.0538,5
20160601|2016-02-03 00:30,3,1.0558,1.0573,1.0558,1.0568,12
20160601|2016-02-03 01:00,3,1.0581,1.0623,1.0581,1.062,21
20160601|2016-02-03 01:30,3,1.0602,1.0641,1.0602,1.0641,3
20160601|2016-02-03 02:00,3,1.061,1.065,1.0603,1.0625,14
20160601|2016-02-03 02:30,3,1.0622,1.0694,1.0595,1.0691,29
20160601|2016-02-03 03:00,3,1.0702,1.0741,1.0698,1.07,35
20160601|2016-02-03 03:30,3,1.0705,1.0712,1.0682,1.0708,17
20160601|2016-02-03 04:00,3,1.0712,1.0728,1.0688,1.0728,55
20160601|2016-02-03 04:30,3,1.0732,1.0754,1.0701,1.0705,130
20160601|2016-02-03 05:00,3,1.0709,1.0802,1.0708,1.0802,155
20160601|2016-02-03 05:30,3,1.0798,1.0798,1.0768,1.0794,57
20160601|2016-02-03 06:00,3,1.0814,1.0831,1.0814,1.0826,9
20160601|2016-02-03 06:30,3,1.0792,1.0795,1.0751,1.0754,45
20160601|2016-02-03 07:00,3,1.076,1.0803,1.0755,1.0803,116
20160601|2016-02-03 07:30,3,1.081,1.0939,1.0808,1.0939,83
20160601|2016-02-03 08:00,3,1.097,1.0991,1.0934,1.0965,522
20160601|2016-02-03 08:30,3,1.096,1.0969,1.0842,1.0928,460
20160601|2016-02-03 09:00,3,1.0936,1.0951,1.0769,1.0785,528
20160601|2016-02-03 09:30,3,1.0735,1.1059,1.0666,1.1037,537
20160601|2016-02-03 10:00,3,1.1048,1.1107,1.0955,1.1008,365
20160601|2016-02-03 10:30,3,1.1002,1.1073,1.0996,1.1054,193
20160601|2016-02-03 11:00,3,1.1059,1.1114,1.1009,1.1024,187
20160601|2016-02-03 11:30,3,1.1021,1.1092,1.0955,1.1083,271
20160601|2016-02-03 12:00,3,1.1081,1.1112,1.1046,1.1052,88
20160601|2016-02-03 12:30,3,1.1034,1.1046,1.0983,1.1039,42
20160601|2016-02-03 13:00,3,1.108,1.1224,1.1057,1.1214,346
20160601|2016-02-03 13:30,3,1.1208,1.1234,1.1203,1.1218,129
20160601|2016-02-03 14:00,3,1.1226,1.1272,1.1226,1.1267,56
20160601|2016-02-03 14:30,3,1.123,1.1296,1.123,1.1296,12
20160601|2016-02-03 15:00,3,1.13,1.1341,1.13,1.1322,7
20160601|2016-02-03 15:30,3,1.1339,1.1339,1.1339,1.1339,1
20160601|2016-02-03 18:00,4,1.129,1.129,1.129,1.129,1
20160601|2016-02-03 19:00,4,1.1322,1.1322,1.1322,1.1322,5
20160601|2016-02-03 19:30,4,1.1306,1.1308,1.1306,1.1306,9
20160601|2016-02-03 22:30,4,1.128,1.128,1.128,1.128,1
20160601|2016-02-04 00:30,4,1.1369,1.1369,1.1369,1.1369,1
20160601|2016-02-04 01:30,4,1.1308,1.1308,1.1308,1.1308,1
20160601|2016-02-04 02:30,4,1.1228,1.1228,1.1214,1.1214,7
20160601|2016-02-04 03:00,4,1.1219,1.1302,1.1219,1.1302,22
20160601|2016-02-04 04:00,4,1.1302,1.1323,1.1302,1.1323,7
20160601|2016-02-04 05:00,4,1.1291,1.1291,1.1278,1.1278,5
20160601|2016-02-04 05:30,4,1.1245,1.1245,1.1178,1.1202,19
20160601|2016-02-04 06:00,4,1.1217,1.1232,1.1208,1.1232,11
20160601|2016-02-04 06:30,4,1.1216,1.1216,1.1124,1.1137,64
20160601|2016-02-04 07:00,4,1.1134,1.117,1.1052,1.1149,136
20160601|2016-02-04 07:30,4,1.1155,1.1231,1.115,1.123,232
20160601|2016-02-04 08:00,4,1.1246,1.1525,1.1246,1.147,474
20160601|2016-02-04 08:30,4,1.1473,1.1545,1.1419,1.149,807
20160601|2016-02-04 09:00,4,1.1486,1.1512,1.1413,1.1474,252
20160601|2016-02-04 09:30,4,1.1471,1.1507,1.1404,1.1444,286
20160601|2016-02-04 10:00,4,1.1444,1.1448,1.1261,1.1272,341
20160601|2016-02-04 10:30,4,1.1267,1.1267,1.1121,1.1185,306
20160601|2016-02-04 11:00,4,1.1197,1.1293,1.1181,1.1275,407
20160601|2016-02-04 11:30,4,1.1273,1.1337,1.1253,1.1277,239
20160601|2016-02-04 12:00,4,1.128,1.1321,1.1252,1.1284,164
20160601|2016-02-04 12:30,4,1.1305,1.1336,1.1202,1.1211,141
20160601|2016-02-04 13:00,4,1.1211,1.1298,1.1184,1.1231,334
20160601|2016-02-04 13:30,4,1.1225,1.1242,1.1201,1.1242,32
20160601|2016-02-04 14:00,4,1.1226,1.1252,1.1226,1.1241,7
20160601|2016-02-04 14:30,4,1.1236,1.1266,1.123,1.124,17
20160601|2016-02-04 15:00,4,1.1264,1.1264,1.1228,1.1229,14
20160601|2016-02-04 15:30,4,1.1238,1.1238,1.1235,1.1235,3
20160601|2016-02-04 17:30,5,1.1185,1.1188,1.1184,1.1188,4
20160601|2016-02-04 18:00,5,1.124,1.1252,1.124,1.1252,6
20160601|2016-02-04 22:00,5,1.1228,1.1228,1.1123,1.1123,68
20160601|2016-02-04 22:30,5,1.1167,1.1167,1.1134,1.1141,6
20160601|2016-02-04 23:00,5,1.1125,1.1133,1.1125,1.1133,2
20160601|2016-02-05 00:00,5,1.114,1.114,1.114,1.114,1
20160601|2016-02-05 00:30,5,1.1122,1.1128,1.1122,1.1124,7
20160601|2016-02-05 01:00,5,1.1104,1.1104,1.1104,1.1104,1
20160601|2016-02-05 01:30,5,1.1097,1.1107,1.1073,1.1107,8
20160601|2016-02-05 02:00,5,1.1081,1.1095,1.105,1.105,16
20160601|2016-02-05 02:30,5,1.1089,1.1103,1.1023,1.1056,13
20160601|2016-02-05 03:00,5,1.1096,1.1165,1.1095,1.1165,3
20160601|2016-02-05 03:30,5,1.1162,1.127,1.1162,1.127,9
20160601|2016-02-05 04:30,5,1.1166,1.1174,1.1153,1.1174,22
20160601|2016-02-05 05:30,5,1.1164,1.1211,1.1161,1.1211,31
20160601|2016-02-05 06:00,5,1.127,1.1271,1.127,1.1271,3
20160601|2016-02-05 06:30,5,1.1224,1.1236,1.1212,1.1236,9
20160601|2016-02-05 07:00,5,1.1273,1.1275,1.1217,1.1275,16
20160601|2016-02-05 07:30,5,1.1259,1.1314,1.1092,1.1094,101
20160601|2016-02-05 08:00,5,1.1084,1.1174,1.1074,1.1128,239
20160601|2016-02-05 08:30,5,1.1121,1.1121,1.1004,1.1097,165
20160601|2016-02-05 09:00,5,1.1092,1.1189,1.1073,1.1127,101
20160601|2016-02-05 09:30,5,1.1129,1.1282,1.1124,1.1224,181
20160601|2016-02-05 10:00,5,1.1227,1.1239,1.1125,1.1166,155
20160601|2016-02-05 10:30,5,1.1164,1.1208,1.1109,1.1132,108
20160601|2016-02-05 11:00,5,1.1128,1.1175,1.1121,1.1159,119
20160601|2016-02-05 11:30,5,1.1153,1.119,1.1153,1.119,45
20160601|2016-02-05 12:00,5,1.1187,1.127,1.1187,1.1233,65
20160601|2016-02-05 12:30,5,1.1229,1.1236,1.117,1.1178,46
20160601|2016-02-05 13:00,5,1.119,1.1199,1.1043,1.1057,330
20160601|2016-02-05 13:30,5,1.1054,1.106,1.1016,1.1046,55
20160601|2016-02-05 14:00,5,1.106,1.1078,1.1056,1.1057,20
20160601|2016-02-05 14:30,5,1.1062,1.1087,1.1062,1.1087,12
20160601|2016-02-05 15:00,5,1.1085,1.1085,1.1084,1.1084,8
20160601|2016-02-05 15:30,5,1.1109,1.1109,1.1105,1.1105,2
20160601|2016-02-07 21:00,8,1.1094,1.1099,1.1094,1.1099,3
20160601|2016-02-07 21:30,8,1.1085,1.1094,1.1085,1.1094,2
20160601|2016-02-08 02:00,8,1.1157,1.1157,1.1157,1.1157,3
20160601|2016-02-08 02:30,8,1.1162,1.1213,1.116,1.1195,7
20160601|2016-02-08 03:00,8,1.1142,1.1146,1.1136,1.1146,3
20160601|2016-02-08 03:30,8,1.1076,1.1076,1.0935,1.0943,13
20160601|2016-02-08 04:00,8,1.09,1.0944,1.09,1.09,6
20160601|2016-02-08 04:30,8,1.0898,1.0908,1.0897,1.0897,3
20160601|2016-02-08 05:00,8,1.0912,1.0912,1.0893,1.0893,2
20160601|2016-02-08 05:30,8,1.0947,1.0967,1.0945,1.0959,10
20160601|2016-02-08 06:00,8,1.096,1.096,1.093,1.093,4
20160601|2016-02-08 06:30,8,1.0964,1.0965,1.0868,1.0883,21
20160601|2016-02-08 07:00,8,1.0868,1.0953,1.0868,1.0953,18
20160601|2016-02-08 07:30,8,1.0948,1.1011,1.0929,1.1007,34
20160601|2016-02-08 08:00,8,1.1033,1.1182,1.1033,1.1177,323
20160601|2016-02-08 08:30,8,1.1153,1.117,1.1021,1.1037,196
20160601|2016-02-08 09:00,8,1.1031,1.1057,1.0951,1.0964,205
20160601|2016-02-08 09:30,8,1.096,1.112,1.096,1.1115,208
20160601|2016-02-08 10:00,8,1.1118,1.1168,1.1054,1.1106,206
20160601|2016-02-08 10:30,8,1.1108,1.1149,1.1052,1.1068,138
20160601|2016-02-08 11:00,8,1.107,1.109,1.102,1.1075,114
20160601|2016-02-08 11:30,8,1.1072,1.1084,1.101,1.1018,90
20160601|2016-02-08 12:00,8,1.1017,1.1023,1.0984,1.1015,94
20160601|2016-02-08 12:30,8,1.1021,1.1036,1.0957,1.0957,67
20160601|2016-02-08 13:00,8,1.0959,1.0963,1.0857,1.0864,349
20160601|2016-02-08 13:30,8,1.086,1.0879,1.0851,1.0879,54
20160601|2016-02-08 14:00,8,1.0879,1.0895,1.0879,1.0895,28
20160601|2016-02-08 14:30,8,1.0887,1.0887,1.0887,1.0887,1
20160601|2016-02-08 15:00,8,1.0895,1.0922,1.0895,1.0922,28
20160601|2016-02-08 15:30,8,1.0916,1.092,1.091,1.091,24
20160601|2016-02-08 19:00,9,1.0912,1.0941,1.0912,1.0941,3
20160601|2016-02-08 23:30,9,1.0898,1.0898,1.0898,1.0898,1
20160601|2016-02-09 00:00,9,1.0857,1.0861,1.0832,1.084,31
20160601|2016-02-09 01:00,9,1.0886,1.0902,1.0886,1.0902,2
20160601|2016-02-09 01:30,9,1.0912,1.0958,1.0912,1.0957,11
20160601|2016-02-09 02:00,9,1.0983,1.0984,1.0912,1.0923,11
20160601|2016-02-09 02:30,9,1.0945,1.0957,1.0945,1.0951,4
20160601|2016-02-09 03:00,9,1.0989,1.1011,1.0987,1.1006,7
20160601|2016-02-09 03:30,9,1.0954,1.0954,1.0935,1.0935,5
20160601|2016-02-09 04:00,9,1.0904,1.0963,1.0904,1.0963,14
20160601|2016-02-09 04:30,9,1.0964,1.1002,1.0956,1.0979,23
20160601|2016-02-09 05:00,9,1.0965,1.0979,1.092,1.092,30
20160601|2016-02-09 05:30,9,1.0914,1.092,1.0884,1.0896,274
20160601|2016-02-09 06:00,9,1.0895,1.0895,1.0828,1.0841,111
20160601|2016-02-09 06:30,9,1.0829,1.0834,1.0743,1.0743,112
20160601|2016-02-09 07:00,9,1.077,1.081,1.0717,1.0717,243
20160601|2016-02-09 07:30,9,1.0714,1.073,1.0671,1.073,186
20160601|2016-02-09 08:00,9,1.0748,1.0801,1.0699,1.0761,218
20160601|2016-02-09 08:30,9,1.0776,1.0806,1.0757,1.0762,122
20160601|2016-02-09 09:00,9,1.0759,1.0865,1.0759,1.0787,84
20160601|2016-02-09 09:30,9,1.0782,1.079,1.0658,1.0659,222
20160601|2016-02-09 10:00,9,1.0654,1.0673,1.0587,1.0587,496
20160601|2016-02-09 10:30,9,1.0595,1.0614,1.0495,1.0505,329
20160601|2016-02-09 11:00,9,1.0505,1.0521,1.0422,1.0438,196
20160601|2016-02-09 11:30,9,1.043,1.0432,1.0314,1.0314,187
20160601|2016-02-09 12:00,9,1.0318,1.0326,1.0216,1.024,307
20160601|2016-02-09 12:30,9,1.0242,1.0271,1.0198,1.0256,428
20160601|2016-02-09 13:00,9,1.0258,1.0361,1.018,1.0209,517
20160601|2016-02-09 13:30,9,1.0222,1.0301,1.0207,1.0295,145
20160601|2016-02-09 14:00,9,1.03,1.0339,1.03,1.0313,14
20160601|2016-02-09 14:30,9,1.0302,1.0333,1.0302,1.033,9
20160601|2016-02-09 15:00,9,1.0322,1.0322,1.0309,1.0312,12
20160601|2016-02-09 15:30,9,1.0289,1.0317,1.0289,1.0317,4
20160601|2016-02-09 19:00,10,1.0353,1.0354,1.0353,1.0354,2
20160601|2016-02-09 19:30,10,1.0336,1.0338,1.0336,1.0338,4
20160601|2016-02-09 20:00,10,1.0353,1.0353,1.0353,1.0353,1
20160601|2016-02-09 22:30,10,1.036,1.0371,1.036,1.0371,2
20160601|2016-02-09 23:00,10,1.038,1.038,1.038,1.038,1
20160601|2016-02-10 00:00,10,1.0333,1.0333,1.0331,1.0331,3
20160601|2016-02-10 00:30,10,1.0324,1.0332,1.0314,1.0319,11
20160601|2016-02-10 01:00,10,1.0303,1.0303,1.0295,1.0295,2
20160601|2016-02-10 01:30,10,1.0323,1.0323,1.0321,1.0321,2
20160601|2016-02-10 02:00,10,1.0341,1.0354,1.0301,1.0318,19
20160601|2016-02-10 02:30,10,1.0343,1.0406,1.0335,1.0406,9
20160601|2016-02-10 03:00,10,1.0408,1.0408,1.0408,1.0408,1
20160601|2016-02-10 03:30,10,1.0336,1.0336,1.0336,1.0336,1
20160601|2016-02-10 04:00,10,1.0322,1.0322,1.0269,1.0269,2
20160601|2016-02-10 04:30,10,1.0235,1.0343,1.0235,1.0337,15
20160601|2016-02-10 05:00,10,1.0334,1.039,1.0307,1.039,58
20160601|2016-02-10 05:30,10,1.0355,1.0355,1.0333,1.0333,10
20160601|2016-02-10 06:00,10,1.0297,1.0353,1.0297,1.0353,7
20160601|2016-02-10 06:30,10,1.0374,1.0386,1.0367,1.0384,20
20160601|2016-02-10 07:00,10,1.0386,1.0386,1.0316,1.0344,19
20160601|2016-02-10 07:30,10,1.0335,1.0335,1.019,1.025,234
20160601|2016-02-10 08:00,10,1.025,1.0285,1.0194,1.0212,211
20160601|2016-02-10 08:30,10,1.0211,1.0236,1.0155,1.0226,212
20160601|2016-02-10 09:00,10,1.0215,1.0353,1.0215,1.0328,86
20160601|2016-02-10 09:30,10,1.0355,1.051,1.0276,1.0276,922
20160601|2016-02-10 10:00,10,1.0287,1.0304,1.0228,1.0237,279
20160601|2016-02-10 10:30,10,1.0246,1.0312,1.0179,1.0291,271
20160601|2016-02-10 11:00,10,1.0298,1.0364,1.0284,1.0344,89
20160601|2016-02-10 11:30,10,1.0347,1.0385,1.0305,1.0337,89
20160601|2016-02-10 12:00,10,1.0346,1.0346,1.0298,1.0313,112
20160601|2016-02-10 12:30,10,1.0302,1.0359,1.0299,1.0307,93
20160601|2016-02-10 13:00,10,1.0314,1.0317,1.0184,1.0256,220
20160601|2016-02-10 13:30,10,1.0262,1.0315,1.0262,1.0315,74
20160601|2016-02-10 14:00,10,1.0338,1.0338,1.0301,1.0304,14
20160601|2016-02-10 14:30,10,1.0305,1.0315,1.0259,1.0265,28
20160601|2016-02-10 15:00,10,1.0257,1.0257,1.0257,1.0257,1
20160601|2016-02-10 15:30,10,1.0263,1.0263,1.0263,1.0263,3
20160601|2016-02-10 19:00,11,1.0229,1.0229,1.0178,1.0179,7
20160601|2016-02-10 21:30,11,1.0181,1.0181,1.0176,1.0176,7
20160601|2016-02-10 22:00,11,1.0175,1.0175,1.0175,1.0175,1
20160601|2016-02-11 01:00,11,1.0244,1.0255,1.0244,1.0248,5
20160601|2016-02-11 01:30,11,1.0247,1.0247,1.0219,1.023,10
20160601|2016-02-11 02:00,11,1.0179,1.019,1.0093,1.0164,24
20160601|2016-02-11 02:30,11,1.0173,1.0229,1.0155,1.0229,27
20160601|2016-02-11 03:00,11,1.0186,1.0198,1.014,1.014,9
20160601|2016-02-11 03:30,11,1.0176,1.019,1.015,1.0176,12
20160601|2016-02-11 04:00,11,1.0131,1.0165,1.0129,1.0165,5
20160601|2016-02-11 04:30,11,1.0171,1.0194,1.0171,1.0193,6
20160601|2016-02-11 05:00,11,1.0159,1.0159,1.0115,1.0129,11
20160601|2016-02-11 05:30,11,1.0136,1.0136,1.0104,1.0115,5
20160601|2016-02-11 06:00,11,1.0109,1.0113,1.0089,1.0108,27
20160601|2016-02-11 06:30,11,1.0147,1.0149,1.0101,1.0106,36
20160601|2016-02-11 07:00,11,1.0106,1.0129,1.0098,1.0129,45
20160601|2016-02-11 07:30,11,1.013,1.0153,1.0108,1.0112,33
20160601|2016-02-11 08:00,11,1.011,1.0226,1.0083,1.0218,323
20160601|2016-02-11 08:30,11,1.0229,1.0449,1.0212,1.0431,438
20160601|2016-02-11 09:00,11,1.0434,1.0439,1.0301,1.0328,494
20160601|2016-02-11 09:30,11,1.0327,1.033,1.018,1.018,206
20160601|2016-02-11 10:00,11,1.0183,1.0245,1.0149,1.0179,419
20160601|2016-02-11 10:30,11,1.0181,1.038,1.0181,1.0297,336
20160601|2016-02-11 11:00,11,1.0314,1.0347,1.0261,1.0271,180
20160601|2016-02-11 11:30,11,1.0272,1.0328,1.026,1.0302,94
20160601|2016-02-11 12:00,11,1.0299,1.0357,1.0265,1.0339,59
20160601|2016-02-11 12:30,11,1.034,1.035,1.0268,1.0277,44
20160601|2016-02-11 13:00,11,1.0264,1.0274,1.0204,1.0212,151
20160601|2016-02-11 13:30,11,1.0206,1.0425,1.0192,1.0379,170
20160601|2016-02-11 14:00,11,1.0384,1.0427,1.0339,1.0413,127
20160601|2016-02-11 14:30,11,1.0412,1.0565,1.0412,1.0546,54
20160601|2016-02-11 15:00,11,1.0552,1.0552,1.0462,1.0462,12
20160601|2016-02-11 19:00,12,1.0564,1.0644,1.0558,1.0639,15
20160601|2016-02-11 20:00,12,1.0604,1.0604,1.0604,1.0604,2
20160601|2016-02-11 20:30,12,1.0549,1.0575,1.0544,1.0575,21
20160601|2016-02-11 21:00,12,1.0558,1.0584,1.0558,1.0562,6
20160601|2016-02-11 21:30,12,1.068,1.068,1.068,1.068,1
20160601|2016-02-11 23:00,12,1.0687,1.0687,1.0685,1.0686,3
20160601|2016-02-11 23:30,12,1.0665,1.0667,1.0659,1.0659,7
20160601|2016-02-12 00:30,12,1.0627,1.0627,1.0592,1.0598,20
20160601|2016-02-12 01:00,12,1.0587,1.0596,1.0565,1.0591,41
20160601|2016-02-12 01:30,12,1.0591,1.0591,1.0514,1.0546,20
20160601|2016-02-12 02:00,12,1.0555,1.0555,1.0498,1.0501,27
20160601|2016-02-12 02:30,12,1.0501,1.0599,1.0499,1.0575,41
20160601|2016-02-12 03:00,12,1.0589,1.0754,1.0583,1.0688,31
20160601|2016-02-12 03:30,12,1.0685,1.0685,1.065,1.068,10
20160601|2016-02-12 04:00,12,1.0644,1.0649,1.0571,1.063,9
20160601|2016-02-12 04:30,12,1.0579,1.0579,1.0553,1.0558,3
20160601|2016-02-12 05:00,12,1.0612,1.0612,1.0612,1.0612,1
20160601|2016-02-12 05:30,12,1.0616,1.0688,1.0614,1.0676,55
20160601|2016-02-12 06:00,12,1.0673,1.0673,1.0673,1.0673,1
20160601|2016-02-12 06:30,12,1.0603,1.0639,1.0598,1.0618,47
20160601|2016-02-12 07:00,12,1.0621,1.0668,1.0578,1.0664,89
20160601|2016-02-12 07:30,12,1.0674,1.0716,1.0639,1.0658,348
20160601|2016-02-12 08:00,12,1.0673,1.0747,1.0673,1.0742,710
20160601|2016-02-12 08:30,12,1.0742,1.0812,1.0684,1.0694,752
20160601|2016-02-12 09:00,12,1.0689,1.0811,1.0634,1.08,490
20160601|2016-02-12 09:30,12,1.08,1.0918,1.0795,1.0903,588
20160601|2016-02-12 10:00,12,1.0927,1.1064,1.0895,1.1027,445
20160601|2016-02-12 10:30,12,1.1026,1.1079,1.0999,1.1007,107
20160601|2016-02-12 11:00,12,1.1,1.1003,1.0943,1.0957,210
20160601|2016-02-12 11:30,12,1.096,1.1047,1.096,1.1033,351
20160601|2016-02-12 12:00,12,1.1055,1.1093,1.0937,1.0937,76
20160601|2016-02-12 12:30,12,1.093,1.0965,1.0927,1.0954,45
20160601|2016-02-12 13:00,12,1.0955,1.1088,1.091,1.1045,302
20160601|2016-02-12 13:30,12,1.1026,1.104,1.0996,1.0996,80
20160601|2016-02-12 14:00,12,1.1005,1.1005,1.0954,1.0954,47
20160601|2016-02-12 14:30,12,1.0961,1.0962,1.0939,1.0945,38
20160601|2016-02-12 15:00,12,1.0945,1.0945,1.0941,1.0941,17
20160601|2016-02-12 15:30,12,1.095,1.095,1.095,1.095,5
20160601|2016-02-14 19:00,16,1.0976,1.0977,1.097,1.097,7
20160601|2016-02-14 20:30,16,1.0996,1.0996,1.0996,1.0996,1
20160601|2016-02-15 00:00,16,1.1114,1.1124,1.1078,1.1078,9
20160601|2016-02-15 00:30,16,1.1067,1.1067,1.1067,1.1067,1
20160601|2016-02-15 01:00,16,1.1079,1.1079,1.1079,1.1079,1
20160601|2016-02-15 01:30,16,1.1112,1.1112,1.1072,1.1072,2
20160601|2016-02-15 02:00,16,1.1051,1.1051,1.1018,1.1018,8
20160601|2016-02-15 02:30,16,1.1001,1.1001,1.0949,1.0949,23
20160601|2016-02-15 03:00,16,1.0939,1.0939,1.0939,1.0939,1
20160601|2016-02-15 03:30,16,1.0995,1.1038,1.0995,1.1036,14
20160601|2016-02-15 04:00,16,1.106,1.1077,1.1056,1.1077,6
20160601|2016-02-15 04:30,16,1.1051,1.1067,1.1051,1.1067,4
20160601|2016-02-15 05:00,16,1.11,1.11,1.11,1.11,2
20160601|2016-02-15 07:30,16,1.1115,1.1115,1.1049,1.1062,9
20160601|2016-02-15 08:00,16,1.107,1.1127,1.1018,1.1043,30
20160601|2016-02-15 08:30,16,1.1048,1.112,1.1029,1.1089,73
20160601|2016-02-15 09:00,16,1.1078,1.1111,1.1063,1.109,51
20160601|2016-02-15 09:30,16,1.1097,1.1105,1.1083,1.1096,103
20160601|2016-02-15 10:00,16,1.1088,1.111,1.1057,1.1074,71
20160601|2016-02-15 10:30,16,1.1071,1.1071,1.1041,1.1047,6
20160601|2016-02-15 11:00,16,1.1029,1.1042,1.1025,1.103,5
20160601|2016-02-15 11:30,16,1.1024,1.1055,1.1024,1.1055,3
20160601|2016-02-15 17:00,16,1.1143,1.13,1.1143,1.13,3
20160601|2016-02-15 19:00,16,1.131,1.131,1.131,1.131,1
20160601|2016-02-15 19:30,16,1.1261,1.1261,1.1261,1.1261,1
20160601|2016-02-15 23:30,16,1.1348,1.1354,1.1348,1.1354,2
20160601|2016-02-16 01:00,16,1.14,1.14,1.14,1.14,6
20160601|2016-02-16 01:30,16,1.1511,1.152,1.1511,1.152,6
20160601|2016-02-16 02:00,16,1.1517,1.1517,1.1418,1.1422,7
20160601|2016-02-16 02:30,16,1.1424,1.15,1.1388,1.1434,18
20160601|2016-02-16 03:00,16,1.1375,1.1375,1.1131,1.1211,23
20160601|2016-02-16 03:30,16,1.1224,1.1224,1.115,1.1187,23
20160601|2016-02-16 04:00,16,1.1231,1.1238,1.1188,1.1188,65
20160601|2016-02-16 04:30,16,1.1289,1.1289,1.1234,1.1234,2
20160601|2016-02-16 05:00,16,1.1269,1.1269,1.1238,1.1238,5
20160601|2016-02-16 05:30,16,1.1155,1.121,1.115,1.121,10
20160601|2016-02-16 06:00,16,1.1186,1.1214,1.1145,1.1175,28
20160601|2016-02-16 06:30,16,1.1202,1.1202,1.1168,1.1168,7
20160601|2016-02-16 07:00,16,1.1166,1.1166,1.1026,1.1026,55
20160601|2016-02-16 07:30,16,1.1029,1.1088,1.0989,1.1069,143
20160601|2016-02-16 08:00,16,1.1064,1.1173,1.1026,1.114,387
20160601|2016-02-16 08:30,16,1.1141,1.1156,1.1009,1.1009,571
20160601|2016-02-16 09:00,16,1.1008,1.1054,1.0895,1.0897,322
20160601|2016-02-16 09:30,16,1.0896,1.0919,1.0856,1.0864,271
20160601|2016-02-16 10:00,16,1.0889,1.0917,1.077,1.0823,232
20160601|2016-02-16 10:30,16,1.0822,1.0939,1.0815,1.0918,109
20160601|2016-02-16 11:00,16,1.0922,1.096,1.0879,1.091,172
20160601|2016-02-16 11:30,16,1.0906,1.0906,1.0833,1.0867,176
20160601|2016-02-16 12:00,16,1.0872,1.0879,1.0824,1.086,118
20160601|2016-02-16 12:30,16,1.0841,1.0855,1.0733,1.0769,118
20160601|2016-02-16 13:00,16,1.0759,1.0816,1.07,1.0732,376
20160601|2016-02-16 13:30,16,1.0732,1.0763,1.0731,1.076,110
20160601|2016-02-16 14:00,16,1.0761,1.0781,1.0748,1.0754,15
20160601|2016-02-16 14:30,16,1.0749,1.0754,1.0738,1.0739,19
20160601|2016-02-16 15:00,16,1.0744,1.0772,1.0744,1.0765,6
20160601|2016-02-16 15:30,16,1.0784,1.0784,1.0784,1.0784,1
20160601|2016-02-16 20:00,17,1.0865,1.0865,1.0865,1.0865,1
20160601|2016-02-16 22:00,17,1.08,1.0802,1.0796,1.0798,10
20160601|2016-02-16 22:30,17,1.0798,1.0798,1.0798,1.0798,1
20160601|2016-02-16 23:30,17,1.0808,1.081,1.0795,1.0795,4
20160601|2016-02-17 00:00,17,1.0782,1.0782,1.0709,1.0718,12
20160601|2016-02-17 00:30,17,1.0712,1.0712,1.0712,1.0712,1
20160601|2016-02-17 01:00,17,1.072,1.072,1.067,1.0672,6
20160601|2016-02-17 01:30,17,1.0671,1.0685,1.0671,1.0685,3
20160601|2016-02-17 02:00,17,1.0646,1.0664,1.0646,1.0664,9
20160601|2016-02-17 02:30,17,1.0738,1.0781,1.0725,1.0781,17
20160601|2016-02-17 03:00,17,1.0785,1.082,1.0749,1.0806,30
20160601|2016-02-17 03:30,17,1.0806,1.0926,1.0805,1.0926,25
20160601|2016-02-17 04:00,17,1.0967,1.1038,1.0925,1.1025,35
20160601|2016-02-17 04:30,17,1.1015,1.1015,1.0949,1.0949,9
20160601|2016-02-17 05:00,17,1.0955,1.0955,1.0892,1.0892,44
20160601|2016-02-17 05:30,17,1.0927,1.0966,1.0927,1.0948,32
20160601|2016-02-17 06:00,17,1.0928,1.094,1.0914,1.094,19
20160601|2016-02-17 06:30,17,1.094,1.1007,1.094,1.1007,13
20160601|2016-02-17 07:00,17,1.0969,1.0985,1.0942,1.0979,36
20160601|2016-02-17 07:30,17,1.0972,1.0992,1.0904,1.0918,90
20160601|2016-02-17 08:00,17,1.0932,1.1059,1.0833,1.0851,529
20160601|2016-02-17 08:30,17,1.0853,1.0936,1.0824,1.0835,240
20160601|2016-02-17 09:00,17,1.0848,1.1033,1.0837,1.1031,338
20160601|2016-02-17 09:30,17,1.1039,1.1216,1.1,1.1198,634
20160601|2016-02-17 10:00,17,1.1209,1.1301,1.1178,1.1298,419
20160601|2016-02-17 10:30,17,1.1278,1.1356,1.1249,1.1257,413
20160601|2016-02-17 11:00,17,1.1281,1.1379,1.1281,1.1296,469
20160601|2016-02-17 11:30,17,1.1292,1.1381,1.1291,1.1374,277
20160601|2016-02-17 12:00,17,1.1369,1.1378,1.1294,1.132,133
20160601|2016-02-17 12:30,17,1.1301,1.1312,1.125,1.1269,55
20160601|2016-02-17 13:00,17,1.1254,1.1426,1.1227,1.1357,467
20160601|2016-02-17 13:30,17,1.1359,1.1367,1.1339,1.1343,64
20160601|2016-02-17 14:00,17,1.135,1.135,1.1275,1.1275,34
20160601|2016-02-17 14:30,17,1.1302,1.1326,1.1302,1.131,26
20160601|2016-02-17 15:00,17,1.1311,1.1311,1.1296,1.1305,35
20160601|2016-02-17 15:30,17,1.1314,1.1484,1.1314,1.1456,67
20160601|2016-02-18 00:30,18,1.141,1.141,1.141,1.141,1
20160601|2016-02-18 01:00,18,1.1394,1.1394,1.1393,1.1393,2
20160601|2016-02-18 01:30,18,1.1352,1.1412,1.1351,1.1393,27
20160601|2016-02-18 02:00,18,1.1378,1.1394,1.1325,1.1341,20
20160601|2016-02-18 02:30,18,1.1343,1.1343,1.1279,1.1287,34
20160601|2016-02-18 03:00,18,1.1274,1.1365,1.1274,1.1365,19
20160601|2016-02-18 03:30,18,1.1379,1.1423,1.1369,1.1423,8
20160601|2016-02-18 04:00,18,1.1423,1.1449,1.1422,1.1449,8
20160601|2016-02-18 04:30,18,1.1478,1.149,1.1478,1.1484,4
20160601|2016-02-18 05:00,18,1.1536,1.1538,1.1536,1.1538,3
20160601|2016-02-18 05:30,18,1.1513,1.1513,1.149,1.149,2
20160601|2016-02-18 06:30,18,1.1496,1.1505,1.1452,1.1505,30
20160601|2016-02-18 07:00,18,1.1516,1.1556,1.1506,1.1534,47
20160601|2016-02-18 07:30,18,1.1527,1.1612,1.1503,1.1585,86
20160601|2016-02-18 08:00,18,1.1588,1.1625,1.1532,1.1546,268
20160601|2016-02-18 08:30,18,1.1541,1.156,1.1483,1.1529,191
20160601|2016-02-18 09:00,18,1.1535,1.155,1.1494,1.1538,119
20160601|2016-02-18 09:30,18,1.1542,1.1561,1.1503,1.1554,271
20160601|2016-02-18 10:00,18,1.1547,1.1547,1.1241,1.1332,553
20160601|2016-02-18 10:30,18,1.1339,1.1375,1.1241,1.1367,190
20160601|2016-02-18 11:00,18,1.1352,1.1409,1.1333,1.1389,262
20160601|2016-02-18 11:30,18,1.1386,1.1386,1.1339,1.1366,53
20160601|2016-02-18 12:00,18,1.1356,1.1409,1.1328,1.1332,53
20160601|2016-02-18 12:30,18,1.1317,1.1321,1.1219,1.1235,90
20160601|2016-02-18 13:00,18,1.1246,1.1317,1.1236,1.1269,217
20160601|2016-02-18 13:30,18,1.1265,1.1278,1.1259,1.1263,63
20160601|2016-02-18 14:00,18,1.1262,1.1262,1.1206,1.1208,186
20160601|2016-02-18 14:30,18,1.1205,1.1214,1.119,1.12,49
20160601|2016-02-18 15:00,18,1.1198,1.1229,1.1198,1.1229,6
20160601|2016-02-18 15:30,18,1.1248,1.1266,1.1239,1.1263,14
20160601|2016-02-18 17:00,19,1.1265,1.1265,1.1265,1.1265,20
20160601|2016-02-18 18:30,19,1.1227,1.1227,1.1218,1.1218,2
20160601|2016-02-18 19:00,19,1.1207,1.1207,1.12,1.1203,23
20160601|2016-02-18 20:00,19,1.1249,1.1249,1.122,1.122,3
20160601|2016-02-18 21:00,19,1.1236,1.1259,1.122,1.1229,8
20160601|2016-02-18 22:00,19,1.1213,1.1213,1.1213,1.1213,1
20160601|2016-02-18 23:00,19,1.1238,1.1238,1.1238,1.1238,1
20160601|2016-02-18 23:30,19,1.1255,1.1263,1.1253,1.1263,3
20160601|2016-02-19 00:30,19,1.1266,1.1274,1.1261,1.1261,3
20160601|2016-02-19 01:00,19,1.125,1.1251,1.1205,1.1205,7
20160601|2016-02-19 01:30,19,1.12,1.1238,1.12,1.1217,15
20160601|2016-02-19 02:00,19,1.1261,1.1261,1.1229,1.1246,3
20160601|2016-02-19 02:30,19,1.1266,1.1309,1.1266,1.13,18
20160601|2016-02-19 03:00,19,1.1252,1.1261,1.122,1.1231,28
20160601|2016-02-19 03:30,19,1.1236,1.1236,1.1146,1.1189,27
20160601|2016-02-19 04:00,19,1.1158,1.1172,1.1158,1.1169,5
20160601|2016-02-19 04:30,19,1.113,1.1135,1.1105,1.1105,24
20160601|2016-02-19 05:00,19,1.1126,1.1145,1.11,1.1105,16
20160601|2016-02-19 05:30,19,1.109,1.1117,1.1086,1.1117,15
20160601|2016-02-19 06:00,19,1.1136,1.1136,1.1078,1.1078,36
20160601|2016-02-19 06:30,19,1.1129,1.1154,1.1104,1.1147,63
20160601|2016-02-19 07:00,19,1.1139,1.1145,1.1067,1.1082,74
20160601|2016-02-19 07:30,19,1.1077,1.1077,1.096,1.1005,184
20160601|2016-02-19 08:00,19,1.0999,1.1021,1.0941,1.1018,273
20160601|2016-02-19 08:30,19,1.1013,1.1034,1.0939,1.0956,246
20160601|2016-02-19 09:00,19,1.0953,1.0953,1.0855,1.0859,259
20160601|2016-02-19 09:30,19,1.0858,1.09,1.0798,1.0811,343
20160601|2016-02-19 10:00,19,1.081,1.0923,1.0756,1.0903,261
20160601|2016-02-19 10:30,19,1.0908,1.096,1.0847,1.0848,224
20160601|2016-02-19 11:00,19,1.085,1.0863,1.0823,1.0846,168
20160601|2016-02-19 11:30,19,1.0859,1.0903,1.0856,1.0892,95
20160601|2016-02-19 12:00,19,1.091,1.0934,1.0841,1.0857,171
20160601|2016-02-19 12:30,19,1.0862,1.0896,1.0823,1.089,205
20160601|2016-02-19 13:00,19,1.0883,1.0936,1.0798,1.0818,582
20160601|2016-02-19 13:30,19,1.0815,1.083,1.0795,1.083,343
20160601|2016-02-19 14:00,19,1.0832,1.0867,1.083,1.0864,54
20160601|2016-02-19 14:30,19,1.087,1.0892,1.0858,1.0876,37
20160601|2016-02-19 15:00,19,1.0876,1.0876,1.086,1.0872,4
20160601|2016-02-19 15:30,19,1.0859,1.0859,1.0859,1.0859,1
20160601|2016-02-21 17:00,22,1.0841,1.0843,1.0812,1.0813,5
20160601|2016-02-21 19:00,22,1.085,1.0851,1.085,1.0851,5
20160601|2016-02-21 19:30,22,1.089,1.089,1.089,1.089,1
20160601|2016-02-21 20:00,22,1.0897,1.0898,1.0891,1.0893,6
20160601|2016-02-21 21:30,22,1.0928,1.0954,1.0928,1.0933,5
20160601|2016-02-21 22:00,22,1.0943,1.0943,1.0943,1.0943,5
20160601|2016-02-21 22:30,22,1.0927,1.0927,1.0927,1.0927,5
20160601|2016-02-21 23:30,22,1.0939,1.0939,1.0939,1.0939,1
20160601|2016-02-22 01:00,22,1.0922,1.0926,1.0912,1.0914,34
20160601|2016-02-22 01:30,22,1.0916,1.0939,1.0914,1.0928,41
20160601|2016-02-22 02:00,22,1.0939,1.0973,1.0939,1.0941,7
20160601|2016-02-22 02:30,22,1.0933,1.0973,1.0933,1.0962,8
20160601|2016-02-22 03:00,22,1.0964,1.0966,1.095,1.0966,20
20160601|2016-02-22 03:30,22,1.1007,1.1031,1.1007,1.1031,6
20160601|2016-02-22 04:00,22,1.1056,1.1091,1.1056,1.1088,29
20160601|2016-02-22 04:30,22,1.1088,1.1088,1.1055,1.1063,8
20160601|2016-02-22 05:00,22,1.1092,1.1092,1.1084,1.1084,2
20160601|2016-02-22 05:30,22,1.1077,1.1077,1.1077,1.1077,1
20160601|2016-02-22 06:00,22,1.1143,1.1143,1.1143,1.1143,2
20160601|2016-02-22 06:30,22,1.114,1.1162,1.114,1.1162,4
20160601|2016-02-22 07:00,22,1.1178,1.1252,1.1163,1.1252,41
20160601|2016-02-22 07:30,22,1.1257,1.1294,1.1232,1.1249,92
20160601|2016-02-22 08:00,22,1.1255,1.129,1.1121,1.1161,496
20160601|2016-02-22 08:30,22,1.1167,1.1228,1.1144,1.1144,322
20160601|2016-02-22 09:00,22,1.1164,1.1272,1.1148,1.1272,124
20160601|2016-02-22 09:30,22,1.1267,1.1275,1.1101,1.1136,133
20160601|2016-02-22 10:00,22,1.1118,1.1235,1.1116,1.1228,165
20160601|2016-02-22 10:30,22,1.1242,1.1259,1.1165,1.1181,110
20160601|2016-02-22 11:00,22,1.1179,1.1184,1.1104,1.1149,103
20160601|2016-02-22 11:30,22,1.1151,1.1229,1.1151,1.1196,109
20160601|2016-02-22 12:00,22,1.1195,1.1206,1.1129,1.1142,130
20160601|2016-02-22 12:30,22,1.1143,1.1189,1.1143,1.1164,168
20160601|2016-02-22 13:00,22,1.1164,1.1187,1.1089,1.1163,516
20160601|2016-02-22 13:30,22,1.1168,1.1183,1.113,1.1146,167
20160601|2016-02-22 14:00,22,1.1142,1.1152,1.1126,1.1138,81
20160601|2016-02-22 14:30,22,1.114,1.1161,1.114,1.1159,62
20160601|2016-02-22 15:00,22,1.1158,1.1164,1.1141,1.1142,20
20160601|2016-02-22 15:30,22,1.1132,1.1141,1.1128,1.1134,26
20160601|2016-02-22 18:30,23,1.1119,1.1119,1.1119,1.1119,2
20160601|2016-02-22 19:00,23,1.1094,1.1094,1.1094,1.1094,2
20160601|2016-02-22 19:30,23,1.1072,1.1072,1.1045,1.1045,7
20160601|2016-02-22 20:30,23,1.1045,1.1045,1.1044,1.1044,23
20160601|2016-02-22 23:30,23,1.0976,1.0979,1.0976,1.0979,2
20160601|2016-02-23 01:00,23,1.1009,1.1009,1.1,1.1,5
20160601|2016-02-23 01:30,23,1.0981,1.0981,1.0981,1.0981,1
20160601|2016-02-23 02:30,23,1.0975,1.102,1.0975,1.102,3
20160601|2016-02-23 03:00,23,1.099,1.1014,1.0967,1.1014,4
20160601|2016-02-23 04:00,23,1.1021,1.1033,1.1021,1.1033,4
20160601|2016-02-23 04:30,23,1.1031,1.1107,1.1031,1.1107,4
20160601|2016-02-23 05:00,23,1.117,1.1217,1.1169,1.1203,24
20160601|2016-02-23 05:30,23,1.1221,1.1222,1.121,1.121,4
20160601|2016-02-23 06:00,23,1.1284,1.1284,1.1273,1.1273,3
20160601|2016-02-23 06:30,23,1.1235,1.1235,1.1189,1.1189,7
20160601|2016-02-23 07:00,23,1.1191,1.1191,1.1134,1.1134,102
20160601|2016-02-23 07:30,23,1.1134,1.1244,1.1114,1.1236,110
20160601|2016-02-23 08:00,23,1.1231,1.1231,1.1042,1.1072,348
20160601|2016-02-23 08:30,23,1.1066,1.1071,1.0962,1.0993,393
20160601|2016-02-23 09:00,23,1.099,1.1038,1.087,1.0937,286
20160601|2016-02-23 09:30,23,1.0942,1.0962,1.0763,1.0779,409
20160601|2016-02-23 10:00,23,1.0771,1.0789,1.0739,1.076,249
20160601|2016-02-23 10:30,23,1.0763,1.086,1.0744,1.0807,106
20160601|2016-02-23 11:00,23,1.0811,1.0814,1.077,1.0805,85
20160601|2016-02-23 11:30,23,1.0799,1.0807,1.0758,1.0764,133
20160601|2016-02-23 12:00,23,1.0764,1.0839,1.0761,1.0822,71
20160601|2016-02-23 12:30,23,1.082,1.0829,1.0776,1.0825,41
20160601|2016-02-23 13:00,23,1.0824,1.0912,1.0789,1.0802,320
20160601|2016-02-23 13:30,23,1.0804,1.0827,1.0804,1.0825,53
20160601|2016-02-23 14:00,23,1.0819,1.0834,1.0807,1.0818,41
20160601|2016-02-23 14:30,23,1.082,1.0836,1.0818,1.0834,6
20160601|2016-02-23 15:00,23,1.0834,1.0835,1.0828,1.0829,7
20160601|2016-02-23 15:30,23,1.0816,1.0816,1.0729,1.0758,19
20160601|2016-02-23 18:00,24,1.0739,1.0739,1.0739,1.0739,1
20160601|2016-02-23 19:00,24,1.0771,1.0771,1.0771,1.0771,1
20160601|2016-02-23 21:00,24,1.0728,1.0728,1.072,1.072,2
20160601|2016-02-24 00:30,24,1.0729,1.0729,1.0729,1.0729,1
20160601|2016-02-24 01:30,24,1.0753,1.0753,1.0752,1.0752,2
20160601|2016-02-24 02:00,24,1.0711,1.0711,1.0673,1.0684,7
20160601|2016-02-24 02:30,24,1.0697,1.0776,1.0697,1.0732,35
20160601|2016-02-24 03:00,24,1.0671,1.0671,1.065,1.065,14
20160601|2016-02-24 04:00,24,1.0707,1.0707,1.0667,1.0693,29
20160601|2016-02-24 04:30,24,1.0712,1.0713,1.0681,1.0681,23
20160601|2016-02-24 05:00,24,1.0691,1.071,1.0682,1.0682,8
20160601|2016-02-24 05:30,24,1.0687,1.0687,1.0655,1.067,5
20160601|2016-02-24 06:00,24,1.0657,1.0658,1.0657,1.0657,5
20160601|2016-02-24 06:30,24,1.0674,1.0718,1.0674,1.0696,7
20160601|2016-02-24 07:00,24,1.0697,1.0741,1.0692,1.0706,150
20160601|2016-02-24 07:30,24,1.0704,1.0743,1.0663,1.0718,67
20160601|2016-02-24 08:00,24,1.0712,1.0721,1.062,1.0655,332
20160601|2016-02-24 08:30,24,1.0651,1.0674,1.06,1.067,312
20160601|2016-02-24 09:00,24,1.0673,1.07,1.065,1.07,275
20160601|2016-02-24 09:30,24,1.0699,1.0842,1.0674,1.0782,541
20160601|2016-02-24 10:00,24,1.0791,1.0791,1.068,1.077,103
20160601|2016-02-24 10:30,24,1.0756,1.1034,1.0756,1.1024,297
20160601|2016-02-24 11:00,24,1.103,1.1151,1.0997,1.1071,191
20160601|2016-02-24 11:30,24,1.1074,1.1131,1.1047,1.1093,95
20160601|2016-02-24 12:00,24,1.1061,1.1133,1.1035,1.1089,95
20160601|2016-02-24 12:30,24,1.1084,1.1097,1.1008,1.1008,66
20160601|2016-02-24 13:00,24,1.1012,1.1151,1.1006,1.1145,373
20160601|2016-02-24 13:30,24,1.1128,1.1162,1.112,1.1131,222
20160601|2016-02-24 14:00,24,1.1136,1.116,1.1105,1.1125,25
20160601|2016-02-24 14:30,24,1.1138,1.1149,1.1109,1.1109,18
20160601|2016-02-24 15:00,24,1.1128,1.1128,1.1098,1.1098,26
20160601|2016-02-24 15:30,24,1.1112,1.1112,1.1092,1.1092,7
20160601|2016-02-24 18:30,25,1.11,1.11,1.1074,1.1074,3
20160601|2016-02-24 19:00,25,1.1086,1.1086,1.1086,1.1086,1
20160601|2016-02-24 23:30,25,1.112,1.112,1.112,1.112,1
20160601|2016-02-25 00:30,25,1.1053,1.1054,1.1048,1.1048,5
20160601|2016-02-25 01:30,25,1.1013,1.1013,1.101,1.101,2
20160601|2016-02-25 02:00,25,1.1017,1.1017,1.0922,1.0922,19
20160601|2016-02-25 02:30,25,1.0952,1.0957,1.0934,1.0937,57
20160601|2016-02-25 03:00,25,1.0886,1.0984,1.0883,1.0984,20
20160601|2016-02-25 03:30,25,1.1003,1.1011,1.0984,1.0984,5
20160601|2016-02-25 04:00,25,1.0984,1.1014,1.096,1.1008,14
20160601|2016-02-25 04:30,25,1.101,1.1015,1.0993,1.1,17
20160601|2016-02-25 05:00,25,1.0998,1.1,1.0964,1.0964,11
20160601|2016-02-25 05:30,25,1.1018,1.1018,1.1018,1.1018,1
20160601|2016-02-25 06:00,25,1.1046,1.1046,1.1036,1.1036,4
20160601|2016-02-25 06:30,25,1.1015,1.1059,1.0998,1.1034,66
20160601|2016-02-25 07:00,25,1.1016,1.1028,1.0978,1.0997,65
20160601|2016-02-25 07:30,25,1.0978,1.1057,1.0948,1.1036,67
20160601|2016-02-25 08:00,25,1.1035,1.11,1.0998,1.0998,320
20160601|2016-02-25 08:30,25,1.1005,1.1085,1.0969,1.097,332
20160601|2016-02-25 09:00,25,1.0976,1.1036,1.0908,1.1032,189
20160601|2016-02-25 09:30,25,1.1029,1.1029,1.086,1.086,243
20160601|2016-02-25 10:00,25,1.0839,1.09,1.0787,1.0895,260
20160601|2016-02-25 10:30,25,1.0895,1.0969,1.0874,1.0959,101
20160601|2016-02-25 11:00,25,1.0954,1.0964,1.0885,1.0919,284
20160601|2016-02-25 11:30,25,1.0916,1.0971,1.0878,1.0954,92
20160601|2016-02-25 12:00,25,1.0946,1.0985,1.0935,1.0971,89
20160601|2016-02-25 12:30,25,1.0977,1.1244,1.0976,1.1236,444
20160601|2016-02-25 13:00,25,1.1219,1.1306,1.1135,1.1211,412
20160601|2016-02-25 13:30,25,1.1211,1.1235,1.1181,1.1182,83
20160601|2016-02-25 14:00,25,1.1177,1.1203,1.1146,1.115,224
20160601|2016-02-25 14:30,25,1.1148,1.116,1.1148,1.1158,17
20160601|2016-02-25 15:00,25,1.1159,1.1165,1.1147,1.1147,10
20160601|2016-02-25 15:30,25,1.1149,1.1183,1.1148,1.1173,55
20160601|2016-02-25 19:00,26,1.1145,1.1154,1.1062,1.1062,32
20160601|2016-02-25 19:30,26,1.1093,1.1093,1.1093,1.1093,1
20160601|2016-02-25 20:00,26,1.1119,1.1119,1.1119,1.1119,1
20160601|2016-02-25 22:00,26,1.1132,1.1132,1.1132,1.1132,1
20160601|2016-02-25 23:30,26,1.1141,1.1141,1.1141,1.1141,1
20160601|2016-02-26 00:00,26,1.115,1.115,1.115,1.115,1
20160601|2016-02-26 00:30,26,1.1156,1.1156,1.1147,1.1147,4
20160601|2016-02-26 01:00,26,1.1155,1.1168,1.1155,1.1168,2
20160601|2016-02-26 01:30,26,1.1173,1.1177,1.1168,1.1173,17
20160601|2016-02-26 02:00,26,1.119,1.1239,1.1168,1.1171,82
20160601|2016-02-26 02:30,26,1.1173,1.119,1.1165,1.1174,21
20160601|2016-02-26 03:00,26,1.1199,1.1264,1.1194,1.1264,10
20160601|2016-02-26 03:30,26,1.1263,1.1312,1.1251,1.1312,7
20160601|2016-02-26 04:00,26,1.1311,1.1358,1.1302,1.1325,14
20160601|2016-02-26 04:30,26,1.1304,1.135,1.1304,1.135,5
20160601|2016-02-26 05:00,26,1.1384,1.1384,1.1355,1.136,7
20160601|2016-02-26 05:30,26,1.1291,1.131,1.1291,1.131,2
20160601|2016-02-26 06:00,26,1.1317,1.1323,1.1274,1.1274,18
20160601|2016-02-26 06:30,26,1.1283,1.132,1.1257,1.132,9
20160601|2016-02-26 07:00,26,1.1332,1.1445,1.1331,1.1442,82
20160601|2016-02-26 07:30,26,1.1445,1.1578,1.1422,1.1543,412
20160601|2016-02-26 08:00,26,1.1546,1.1616,1.1486,1.1539,406
20160601|2016-02-26 08:30,26,1.1527,1.1583,1.1466,1.1511,351
20160601|2016-02-26 09:00,26,1.1515,1.1527,1.1381,1.1429,390
20160601|2016-02-26 09:30,26,1.144,1.1485,1.1412,1.1485,613
20160601|2016-02-26 10:00,26,1.1489,1.1534,1.1431,1.1431,143
20160601|2016-02-26 10:30,26,1.1433,1.1437,1.1307,1.1352,171
20160601|2016-02-26 11:00,26,1.1343,1.1374,1.1261,1.1355,198
20160601|2016-02-26 11:30,26,1.1358,1.1371,1.1189,1.1238,272
20160601|2016-02-26 12:00,26,1.1234,1.1288,1.1202,1.1245,109
20160601|2016-02-26 12:30,26,1.1248,1.1248,1.1132,1.115,185
20160601|2016-02-26 13:00,26,1.1149,1.12,1.1038,1.1076,681
20160601|2016-02-26 13:30,26,1.1077,1.1106,1.1065,1.1106,68
20160601|2016-02-26 14:00,26,1.112,1.1132,1.1106,1.1121,22
20160601|2016-02-26 14:30,26,1.1107,1.1129,1.1094,1.1112,23
20160601|2016-02-26 15:00,26,1.1089,1.1103,1.1089,1.1097,10
20160601|2016-02-26 15:30,26,1.1079,1.108,1.1079,1.108,2
20160601|2016-02-28 17:00,29,1.1048,1.1048,1.1048,1.1048,1
20160601|2016-02-28 17:30,29,1.1037,1.1037,1.1022,1.1027,8
20160601|2016-02-28 18:00,29,1.1025,1.1062,1.1025,1.1062,3
20160601|2016-02-28 18:30,29,1.1107,1.1107,1.1099,1.1099,2
20160601|2016-02-28 19:00,29,1.1108,1.1127,1.1105,1.1127,9
20160601|2016-02-28 19:30,29,1.1156,1.1166,1.1156,1.1166,2
20160601|2016-02-28 20:00,29,1.1138,1.1138,1.1138,1.1138,1
20160601|2016-02-28 20:30,29,1.1161,1.1161,1.1161,1.1161,1
20160601|2016-02-28 21:00,29,1.1174,1.1174,1.1163,1.1163,2
20160601|2016-02-28 21:30,29,1.1169,1.1169,1.1169,1.1169,1
20160601|2016-02-28 22:00,29,1.1135,1.1154,1.1135,1.1154,2
20160601|2016-02-28 23:30,29,1.1104,1.1104,1.1104,1.1104,1
20160601|2016-02-29 00:00,29,1.1104,1.1104,1.1085,1.1085,7
20160601|2016-02-29 00:30,29,1.1093,1.1093,1.1063,1.1064,32
20160601|2016-02-29 01:00,29,1.1068,1.1133,1.1051,1.1112,42
20160601|2016-02-29 01:30,29,1.1112,1.113,1.1087,1.1105,15
20160601|2016-02-29 02:00,29,1.1115,1.1115,1.1039,1.1056,29
20160601|2016-02-29 02:30,29,1.1071,1.1119,1.1067,1.1067,12
20160601|2016-02-29 03:00,29,1.1036,1.105,1.1019,1.1034,17
20160601|2016-02-29 03:30,29,1.104,1.1065,1.1036,1.1057,42
20160601|2016-02-29 04:00,29,1.1102,1.1156,1.1102,1.1156,4
20160601|2016-02-29 04:30,29,1.1142,1.1142,1.1106,1.1106,2
20160601|2016-02-29 05:00,29,1.1066,1.107,1.1066,1.107,2
20160601|2016-02-29 05:30,29,1.1115,1.1115,1.1114,1.1114,2
20160601|2016-02-29 06:00,29,1.1146,1.1188,1.1111,1.1188,60
20160601|2016-02-29 06:30,29,1.1152,1.117,1.1149,1.1151,28
20160601|2016-02-29 07:00,29,1.1147,1.1188,1.1144,1.1149,43
20160601|2016-02-29 07:30,29,1.115,1.1253,1.1148,1.1246,116
20160601|2016-02-29 08:00,29,1.1242,1.1254,1.1143,1.1243,449
20160601|2016-02-29 08:30,29,1.1239,1.132,1.1215,1.1292,351
20160601|2016-02-29 09:00,29,1.1291,1.1291,1.1218,1.1255,191
20160601|2016-02-29 09:30,29,1.1281,1.1381,1.1281,1.1353,238
20160601|2016-02-29 10:00,29,1.1369,1.1496,1.1369,1.143,515
20160601|2016-02-29 10:30,29,1.1416,1.1462,1.1391,1.1391,84
20160601|2016-02-29 11:00,29,1.1414,1.1414,1.1337,1.1382,67
20160601|2016-02-29 11:30,29,1.139,1.142,1.1356,1.1384,122
20160601|2016-02-29 12:00,29,1.1383,1.1395,1.1344,1.1356,94
20160601|2016-02-29 12:30,29,1.1341,1.1376,1.1331,1.1376,135
20160601|2016-02-29 13:00,29,1.1378,1.1378,1.126,1.1371,622
20160601|2016-02-29 13:30,29,1.137,1.1375,1.1345,1.1356,126
20160601|2016-02-29 14:00,29,1.1351,1.1351,1.1336,1.1336,36
20160601|2016-02-29 14:30,29,1.134,1.1354,1.1335,1.1346,18
20160601|2016-02-29 15:00,29,1.1343,1.1371,1.1343,1.1371,9
20160601|2016-02-29 15:30,29,1.1375,1.1378,1.1367,1.1367,29
20160601|2016-02-29 18:00,1,1.1345,1.1345,1.1345,1.1345,1
20160601|2016-02-29 19:00,1,1.1328,1.1328,1.1303,1.1304,8
20160601|2016-02-29 19:30,1,1.1303,1.1312,1.1302,1.1302,5
20160601|2016-02-29 20:00,1,1.1293,1.1306,1.1293,1.13,3
20160601|2016-02-29 20:30,1,1.1315,1.1315,1.1315,1.1315,2
20160601|2016-02-29 21:30,1,1.132,1.132,1.132,1.132,1
20160601|2016-02-29 22:00,1,1.1362,1.1362,1.1362,1.1362,1
20160601|2016-02-29 22:30,1,1.137,1.137,1.137,1.137,1
20160601|2016-02-29 23:00,1,1.1369,1.1369,1.1355,1.1355,3
20160601|2016-02-29 23:30,1,1.1403,1.1403,1.1403,1.1403,1
20160601|2016-03-01 00:00,1,1.141,1.1449,1.141,1.1446,9
20160601|2016-03-01 00:30,1,1.1409,1.1428,1.1408,1.1428,7
20160601|2016-03-01 02:00,1,1.1444,1.1444,1.1393,1.1428,19
20160601|2016-03-01 02:30,1,1.1437,1.1473,1.1437,1.1469,26
20160601|2016-03-01 03:00,1,1.1451,1.1451,1.1405,1.141,11
20160601|2016-03-01 03:30,1,1.1418,1.1445,1.1418,1.1445,4
20160601|2016-03-01 04:00,1,1.1392,1.1411,1.139,1.1411,9
20160601|2016-03-01 04:30,1,1.146,1.1507,1.146,1.1507,15
20160601|2016-03-01 05:00,1,1.1467,1.1514,1.1467,1.1476,32
20160601|2016-03-01 05:30,1,1.1495,1.1506,1.1451,1.146,24
20160601|2016-03-01 06:00,1,1.1473,1.1489,1.1465,1.1481,17
20160601|2016-03-01 06:30,1,1.1477,1.1548,1.1465,1.1543,178
20160601|2016-03-01 07:00,1,1.1533,1.154,1.1471,1.1484,68
20160601|2016-03-01 07:30,1,1.1478,1.1543,1.1459,1.1512,161
20160601|2016-03-01 08:00,1,1.1508,1.1519,1.1335,1.1339,350
20160601|2016-03-01 08:30,1,1.1348,1.1375,1.126,1.1347,177
20160601|2016-03-01 09:00,1,1.1348,1.1393,1.1235,1.132,283
20160601|2016-03-01 09:30,1,1.132,1.1346,1.1267,1.1267,125
20160601|2016-03-01 10:00,1,1.1268,1.1375,1.1241,1.136,135
20160601|2016-03-01 10:30,1,1.1373,1.155,1.137,1.1545,161
20160601|2016-03-01 11:00,1,1.1545,1.1556,1.145,1.1486,152
20160601|2016-03-01 11:30,1,1.147,1.1491,1.1416,1.1437,96
20160601|2016-03-01 12:00,1,1.1415,1.1441,1.1375,1.1377,273
20160601|2016-03-01 12:30,1,1.1392,1.1434,1.1384,1.1405,67
20160601|2016-03-01 13:00,1,1.1399,1.1423,1.1331,1.1392,416
20160601|2016-03-01 13:30,1,1.1392,1.1425,1.1386,1.1408,82
20160601|2016-03-01 14:00,1,1.1406,1.1416,1.1386,1.1396,61
20160601|2016-03-01 14:30,1,1.1402,1.1402,1.1385,1.1388,16
20160601|2016-03-01 15:00,1,1.1412,1.1412,1.1392,1.1392,10
20160601|2016-03-01 15:30,1,1.1407,1.1408,1.1281,1.1323,75
20160601|2016-03-01 17:00,2,1.1337,1.1337,1.1337,1.1337,1
20160601|2016-03-01 18:00,2,1.1345,1.1345,1.1345,1.1345,1
20160601|2016-03-01 19:00,2,1.1347,1.1347,1.1347,1.1347,3
20160601|2016-03-01 20:00,2,1.1348,1.1348,1.1348,1.1348,1
20160601|2016-03-01 21:00,2,1.1382,1.1382,1.1382,1.1382,1
20160601|2016-03-01 22:30,2,1.1363,1.1363,1.1363,1.1363,6
20160601|2016-03-01 23:30,2,1.1363,1.1363,1.1363,1.1363,3
20160601|2016-03-02 00:00,2,1.1379,1.1419,1.1379,1.1419,45
20160601|2016-03-02 00:30,2,1.1419,1.1419,1.1419,1.1419,1
20160601|2016-03-02 01:00,2,1.1427,1.145,1.1419,1.1419,26
20160601|2016-03-02 01:30,2,1.1419,1.1419,1.1403,1.1403,4
20160601|2016-03-02 02:00,2,1.138,1.1393,1.1353,1.1393,9
20160601|2016-03-02 02:30,2,1.1385,1.1403,1.1385,1.1403,4
20160601|2016-03-02 03:00,2,1.1371,1.14,1.1371,1.14,3
20160601|2016-03-02 03:30,2,1.1371,1.1371,1.1324,1.1324,9
20160601|2016-03-02 04:00,2,1.1357,1.1357,1.1357,1.1357,1
20160601|2016-03-02 04:30,2,1.1355,1.1366,1.1299,1.1299,23
20160601|2016-03-02 05:00,2,1.1354,1.1371,1.1343,1.1371,9
20160601|2016-03-02 05:30,2,1.136,1.1371,1.1327,1.1345,25
20160601|2016-03-02 06:00,2,1.1358,1.1364,1.135,1.1351,5
20160601|2016-03-02 06:30,2,1.1364,1.1421,1.1355,1.1421,51
20160601|2016-03-02 07:00,2,1.1417,1.1442,1.1415,1.1418,57
20160601|2016-03-02 07:30,2,1.1409,1.1436,1.1386,1.1414,101
20160601|2016-03-02 08:00,2,1.1416,1.1438,1.1351,1.1351,310
20160601|2016-03-02 08:30,2,1.1354,1.1452,1.1347,1.1417,294
20160601|2016-03-02 09:00,2,1.1419,1.1496,1.1409,1.1459,191
20160601|2016-03-02 09:30,2,1.1454,1.152,1.1245,1.1469,706
20160601|2016-03-02 10:00,2,1.1474,1.1606,1.1455,1.1571,752
20160601|2016-03-02 10:30,2,1.1574,1.1577,1.14,1.1408,217
20160601|2016-03-02 11:00,2,1.1402,1.1411,1.1326,1.1378,297
20160601|2016-03-02 11:30,2,1.1376,1.1471,1.1352,1.145,92
20160601|2016-03-02 12:00,2,1.1436,1.1436,1.1366,1.1368,68
20160601|2016-03-02 12:30,2,1.136,1.1394,1.1341,1.1382,109
20160601|2016-03-02 13:00,2,1.1375,1.1489,1.1366,1.1417,355
20160601|2016-03-02 13:30,2,1.1416,1.1433,1.1409,1.1433,41
20160601|2016-03-02 14:00,2,1.1426,1.1452,1.1426,1.144,86
20160601|2016-03-02 14:30,2,1.1449,1.15,1.1444,1.1497,24
20160601|2016-03-02 15:00,2,1.1488,1.1488,1.1468,1.1475,36
20160601|2016-03-02 15:30,2,1.1467,1.1478,1.1458,1.1478,10
20160601|2016-03-02 19:30,3,1.1492,1.1492,1.1492,1.1492,1
20160601|2016-03-02 20:30,3,1.1471,1.1471,1.1471,1.1471,1
20160601|2016-03-02 22:30,3,1.1478,1.1478,1.1478,1.1478,4
20160601|2016-03-02 23:00,3,1.1469,1.1469,1.1469,1.1469,1
20160601|2016-03-03 00:00,3,1.1463,1.1484,1.1447,1.1468,31
20160601|2016-03-03 01:00,3,1.1423,1.1427,1.1423,1.1427,2
20160601|2016-03-03 01:30,3,1.1398,1.1398,1.1396,1.1396,2
20160601|2016-03-03 02:00,3,1.1402,1.1402,1.1349,1.1349,5
20160601|2016-03-03 02:30,3,1.1402,1.1415,1.1402,1.1415,2
20160601|2016-03-03 03:00,3,1.1414,1.1414,1.1395,1.1398,3
20160601|2016-03-03 03:30,3,1.1416,1.1416,1.1416,1.1416,1
20160601|2016-03-03 04:00,3,1.1425,1.1425,1.1394,1.1394,2
20160601|2016-03-03 04:30,3,1.1452,1.1452,1.1446,1.1449,9
20160601|2016-03-03 05:00,3,1.1459,1.1465,1.1442,1.1442,4
20160601|2016-03-03 05:30,3,1.1442,1.1467,1.1427,1.1467,10
20160601|2016-03-03 06:00,3,1.1453,1.146,1.1439,1.1441,10
20160601|2016-03-03 06:30,3,1.1444,1.1466,1.144,1.1454,7
20160601|2016-03-03 07:00,3,1.1468,1.1468,1.1415,1.1432,86
20160601|2016-03-03 07:30,3,1.1428,1.1434,1.1392,1.1395,128
20160601|2016-03-03 08:00,3,1.1399,1.1458,1.1357,1.1361,298
20160601|2016-03-03 08:30,3,1.1367,1.1433,1.136,1.1407,254
20160601|2016-03-03 09:00,3,1.1403,1.1412,1.1351,1.1385,237
20160601|2016-03-03 09:30,3,1.1401,1.1614,1.1401,1.1584,668
20160601|2016-03-03 10:00,3,1.158,1.1605,1.1513,1.1516,365
20160601|2016-03-03 10:30,3,1.1514,1.1525,1.1433,1.1468,156
20160601|2016-03-03 11:00,3,1.1468,1.1499,1.1426,1.1461,121
20160601|2016-03-03 11:30,3,1.1437,1.1519,1.1437,1.147,128
20160601|2016-03-03 12:00,3,1.1474,1.1512,1.1474,1.15,40
20160601|2016-03-03 12:30,3,1.1518,1.1594,1.1518,1.154,171
20160601|2016-03-03 13:00,3,1.1534,1.1559,1.1492,1.1527,274
20160601|2016-03-03 13:30,3,1.153,1.1546,1.1509,1.1538,53
20160601|2016-03-03 14:00,3,1.1545,1.1554,1.1527,1.1552,51
20160601|2016-03-03 14:30,3,1.1566,1.1566,1.1546,1.1559,17
20160601|2016-03-03 15:00,3,1.1563,1.1568,1.155,1.155,32
20160601|2016-03-03 15:30,3,1.1549,1.1554,1.1527,1.1527,26
20160601|2016-03-03 17:00,4,1.1525,1.1525,1.1525,1.1525,1
20160601|2016-03-03 20:00,4,1.1509,1.1566,1.1509,1.1566,7
20160601|2016-03-03 23:00,4,1.158,1.158,1.158,1.158,1
20160601|2016-03-04 00:30,4,1.1573,1.1573,1.1573,1.1573,1
20160601|2016-03-04 01:30,4,1.1568,1.1576,1.1568,1.1574,7
20160601|2016-03-04 02:00,4,1.1558,1.156,1.1511,1.152,19
20160601|2016-03-04 02:30,4,1.1514,1.1559,1.1497,1.1539,18
20160601|2016-03-04 03:00,4,1.1477,1.1496,1.147,1.1496,13
20160601|2016-03-04 03:30,4,1.1498,1.1502,1.1481,1.1481,7
20160601|2016-03-04 04:00,4,1.1492,1.1519,1.1492,1.151,13
20160601|2016-03-04 04:30,4,1.1519,1.1562,1.1516,1.1562,9
20160601|2016-03-04 05:00,4,1.1558,1.1562,1.1539,1.1539,116
20160601|2016-03-04 05:30,4,1.1539,1.1568,1.1539,1.1562,8
20160601|2016-03-04 06:00,4,1.154,1.1553,1.154,1.1551,18
20160601|2016-03-04 06:30,4,1.1547,1.1637,1.1547,1.1606,112
20160601|2016-03-04 07:00,4,1.1614,1.1674,1.16,1.1639,117
20160601|2016-03-04 07:30,4,1.1635,1.1698,1.1572,1.1577,225
20160601|2016-03-04 08:00,4,1.1573,1.1699,1.1552,1.1597,447
20160601|2016-03-04 08:30,4,1.1593,1.1634,1.1521,1.1575,263
20160601|2016-03-04 09:00,4,1.1564,1.1615,1.1529,1.1575,181
20160601|2016-03-04 09:30,4,1.1583,1.1684,1.1566,1.1615,182
20160601|2016-03-04 10:00,4,1.162,1.1793,1.1615,1.177,440
20160601|2016-03-04 10:30,4,1.1775,1.1922,1.1775,1.1919,322
20160601|2016-03-04 11:00,4,1.1926,1.1945,1.1857,1.1895,323
20160601|2016-03-04 11:30,4,1.1901,1.1952,1.1866,1.1923,327
20160601|2016-03-04 12:00,4,1.1924,1.1965,1.1886,1.1955,84
20160601|2016-03-04 12:30,4,1.1957,1.1968,1.1919,1.1943,135
20160601|2016-03-04 13:00,4,1.1943,1.1963,1.1854,1.1944,333
20160601|2016-03-04 13:30,4,1.1946,1.1946,1.191,1.191,57
20160601|2016-03-04 14:00,4,1.1913,1.1938,1.1899,1.1935,70
20160601|2016-03-04 14:30,4,1.1929,1.1968,1.1929,1.1965,12
20160601|2016-03-04 15:00,4,1.1983,1.1983,1.1983,1.1983,1
20160601|2016-03-04 15:30,4,1.196,1.1971,1.196,1.1971,2
20160601|2016-03-06 17:00,7,1.2,1.2023,1.1977,1.2023,10
20160601|2016-03-06 19:00,7,1.2023,1.2023,1.2002,1.2015,12
20160601|2016-03-06 19:30,7,1.2055,1.2081,1.2055,1.2081,3
20160601|2016-03-06 20:00,7,1.2072,1.2072,1.2072,1.2072,1
20160601|2016-03-06 20:30,7,1.2067,1.2067,1.2058,1.2058,2
20160601|2016-03-06 21:30,7,1.2072,1.209,1.2071,1.2088,6
20160601|2016-03-06 23:30,7,1.2084,1.2084,1.2084,1.2084,1
20160601|2016-03-07 00:00,7,1.2103,1.2103,1.2103,1.2103,1
20160601|2016-03-07 01:30,7,1.2001,1.2001,1.1993,1.1993,8
20160601|2016-03-07 02:00,7,1.2005,1.2022,1.2005,1.2015,5
20160601|2016-03-07 02:30,7,1.2007,1.2007,1.1943,1.1976,35
20160601|2016-03-07 03:00,7,1.2026,1.2067,1.2016,1.2067,11
20160601|2016-03-07 03:30,7,1.2082,1.2089,1.2068,1.2072,14
20160601|2016-03-07 04:00,7,1.2066,1.2066,1.1996,1.2032,28
20160601|2016-03-07 05:00,7,1.2024,1.2033,1.1994,1.2013,24
20160601|2016-03-07 05:30,7,1.203,1.2081,1.203,1.2081,6
20160601|2016-03-07 06:00,7,1.2118,1.2126,1.2101,1.2101,15
20160601|2016-03-07 06:30,7,1.2088,1.2147,1.2081,1.2134,40
20160601|2016-03-07 07:00,7,1.2139,1.2141,1.2084,1.2138,33
20160601|2016-03-07 07:30,7,1.2121,1.2121,1.2018,1.2034,116
20160601|2016-03-07 08:00,7,1.2037,1.2119,1.203,1.2077,360
20160601|2016-03-07 08:30,7,1.2083,1.2212,1.2083,1.2181,452
20160601|2016-03-07 09:00,7,1.2184,1.2322,1.2162,1.2241,396
20160601|2016-03-07 09:30,7,1.225,1.2337,1.2237,1.232,336
20160601|2016-03-07 10:00,7,1.2315,1.2378,1.2267,1.2316,411
20160601|2016-03-07 10:30,7,1.2321,1.2509,1.2321,1.2496,359
20160601|2016-03-07 11:00,7,1.2491,1.2519,1.2435,1.2509,344
20160601|2016-03-07 11:30,7,1.251,1.2589,1.251,1.257,270
20160601|2016-03-07 12:00,7,1.257,1.2596,1.2475,1.2492,172
20160601|2016-03-07 12:30,7,1.249,1.255,1.2474,1.2489,86
20160601|2016-03-07 13:00,7,1.2481,1.256,1.2459,1.2541,296
20160601|2016-03-07 13:30,7,1.2537,1.2543,1.2515,1.253,142
20160601|2016-03-07 14:00,7,1.2513,1.2539,1.2491,1.2491,14
20160601|2016-03-07 14:30,7,1.2493,1.2537,1.2493,1.2531,7
20160601|2016-03-07 15:00,7,1.2525,1.2544,1.252,1.2542,24
20160601|2016-03-07 15:30,7,1.2522,1.2553,1.2518,1.2553,18
20160601|2016-03-07 17:00,8,1.2538,1.2538,1.2536,1.2536,2
20160601|2016-03-07 19:00,8,1.253,1.2538,1.2529,1.2538,17
20160601|2016-03-07 20:00,8,1.2456,1.2456,1.2445,1.2445,2
20160601|2016-03-07 20:30,8,1.243,1.243,1.2418,1.243,8
20160601|2016-03-07 21:30,8,1.2434,1.244,1.2428,1.244,10
20160601|2016-03-07 22:00,8,1.243,1.2431,1.2429,1.2429,3
20160601|2016-03-07 22:30,8,1.2418,1.2451,1.2418,1.2451,3
20160601|2016-03-08 00:30,8,1.2428,1.2448,1.2428,1.2447,6
20160601|2016-03-08 01:00,8,1.2454,1.2454,1.2454,1.2454,1
20160601|2016-03-08 01:30,8,1.245,1.245,1.2446,1.2447,5
20160601|2016-03-08 02:00,8,1.2423,1.2486,1.2421,1.2466,18
20160601|2016-03-08 02:30,8,1.2466,1.2489,1.2445,1.2484,21
20160601|2016-03-08 03:00,8,1.2482,1.2515,1.2477,1.2515,10
20160601|2016-03-08 03:30,8,1.2508,1.2508,1.2445,1.2455,7
20160601|2016-03-08 04:00,8,1.2437,1.2503,1.2437,1.2503,29
20160601|2016-03-08 04:30,8,1.2504,1.2507,1.2483,1.2496,14
20160601|2016-03-08 05:00,8,1.2494,1.253,1.2474,1.2506,23
20160601|2016-03-08 05:30,8,1.2538,1.2554,1.2534,1.2535,9
20160601|2016-03-08 06:00,8,1.2562,1.2574,1.255,1.2568,24
20160601|2016-03-08 06:30,8,1.2577,1.2699,1.2577,1.2696,109
20160601|2016-03-08 07:00,8,1.2687,1.2703,1.2599,1.2621,462
20160601|2016-03-08 07:30,8,1.2616,1.2725,1.2609,1.2637,337
20160601|2016-03-08 08:00,8,1.2645,1.2658,1.2534,1.2571,686
20160601|2016-03-08 08:30,8,1.2578,1.258,1.2411,1.2411,634
20160601|2016-03-08 09:00,8,1.241,1.2469,1.2339,1.2346,475
20160601|2016-03-08 09:30,8,1.2345,1.241,1.2292,1.2292,322
20160601|2016-03-08 10:00,8,1.2308,1.2408,1.2308,1.2388,316
20160601|2016-03-08 10:30,8,1.2391,1.24,1.23,1.2333,381
20160601|2016-03-08 11:00,8,1.2313,1.239,1.2278,1.2365,343
20160601|2016-03-08 11:30,8,1.237,1.237,1.2287,1.2334,88
20160601|2016-03-08 12:00,8,1.2334,1.2366,1.2298,1.2344,61
20160601|2016-03-08 12:30,8,1.2332,1.2393,1.2328,1.233,115
20160601|2016-03-08 13:00,8,1.2324,1.238,1.2269,1.2276,340
20160601|2016-03-08 13:30,8,1.2273,1.2279,1.2254,1.2274,64
20160601|2016-03-08 14:00,8,1.2272,1.2272,1.225,1.2254,33
20160601|2016-03-08 14:30,8,1.2254,1.2277,1.2251,1.2256,81
20160601|2016-03-08 15:00,8,1.2255,1.2255,1.2237,1.224,17
20160601|2016-03-08 15:30,8,1.2277,1.2277,1.2254,1.2272,6
20160601|2016-03-08 17:00,9,1.2292,1.23,1.2291,1.2291,4
20160601|2016-03-08 18:30,9,1.2312,1.2312,1.2312,1.2312,1
20160601|2016-03-08 19:00,9,1.2303,1.2303,1.2303,1.2303,1
20160601|2016-03-08 19:30,9,1.2277,1.2277,1.2277,1.2277,1
20160601|2016-03-08 20:00,9,1.23,1.23,1.23,1.23,4
20160601|2016-03-08 22:30,9,1.2323,1.2323,1.2312,1.2312,2
20160601|2016-03-08 23:00,9,1.2329,1.2329,1.2329,1.2329,1
20160601|2016-03-09 00:00,9,1.2348,1.2348,1.2348,1.2348,1
20160601|2016-03-09 01:30,9,1.2345,1.2345,1.2345,1.2345,1
20160601|2016-03-09 02:00,9,1.2322,1.2328,1.2311,1.2317,11
20160601|2016-03-09 02:30,9,1.2291,1.233,1.2291,1.233,5
20160601|2016-03-09 03:00,9,1.2383,1.244,1.2383,1.2439,9
20160601|2016-03-09 03:30,9,1.2458,1.2466,1.2411,1.2413,62
20160601|2016-03-09 04:00,9,1.2413,1.2494,1.2413,1.248,18
20160601|2016-03-09 04:30,9,1.2458,1.2458,1.2458,1.2458,1
20160601|2016-03-09 05:00,9,1.2487,1.2487,1.247,1.247,6
20160601|2016-03-09 05:30,9,1.2485,1.2495,1.248,1.2492,7
20160601|2016-03-09 06:00,9,1.2498,1.2523,1.2475,1.2475,46
20160601|2016-03-09 06:30,9,1.2466,1.2486,1.2438,1.2438,46
20160601|2016-03-09 07:00,9,1.2445,1.2499,1.2438,1.2451,87
20160601|2016-03-09 07:30,9,1.2441,1.2483,1.2406,1.2459,261
20160601|2016-03-09 08:00,9,1.2459,1.2536,1.2452,1.2471,351
20160601|2016-03-09 08:30,9,1.2475,1.2525,1.2427,1.2476,148
20160601|2016-03-09 09:00,9,1.2498,1.2526,1.2422,1.2435,215
20160601|2016-03-09 09:30,9,1.2444,1.264,1.2422,1.2517,679
20160601|2016-03-09 10:00,9,1.2509,1.2551,1.2472,1.2511,421
20160601|2016-03-09 10:30,9,1.2509,1.2559,1.2486,1.2518,488
20160601|2016-03-09 11:00,9,1.2519,1.2549,1.2482,1.252,158
20160601|2016-03-09 11:30,9,1.2518,1.2563,1.25,1.2513,103
20160601|2016-03-09 12:00,9,1.2513,1.2513,1.2442,1.2446,78
20160601|2016-03-09 12:30,9,1.2457,1.2535,1.2455,1.2533,126
20160601|2016-03-09 13:00,9,1.2513,1.2593,1.2505,1.2555,442
20160601|2016-03-09 13:30,9,1.2552,1.2552,1.2492,1.251,141
20160601|2016-03-09 14:00,9,1.2494,1.2525,1.2482,1.2508,90
20160601|2016-03-09 14:30,9,1.2519,1.2531,1.2511,1.253,42
20160601|2016-03-09 15:00,9,1.2533,1.2552,1.2532,1.2535,64
20160601|2016-03-09 15:30,9,1.254,1.254,1.2508,1.2508,76
20160601|2016-03-09 19:30,10,1.2531,1.2531,1.2531,1.2531,1
20160601|2016-03-10 00:00,10,1.2491,1.2494,1.2491,1.2494,2
20160601|2016-03-10 01:00,10,1.2483,1.2483,1.244,1.244,5
20160601|2016-03-10 01:30,10,1.2452,1.2452,1.2452,1.2452,1
20160601|2016-03-10 02:00,10,1.2445,1.2446,1.2422,1.2434,9
20160601|2016-03-10 02:30,10,1.2471,1.2503,1.2444,1.2489,56
20160601|2016-03-10 03:00,10,1.2472,1.2505,1.2443,1.2445,20
20160601|2016-03-10 03:30,10,1.2421,1.2423,1.2389,1.24,27
20160601|2016-03-10 04:00,10,1.2365,1.2388,1.2365,1.2388,7
20160601|2016-03-10 04:30,10,1.2399,1.2421,1.2397,1.2421,18
20160601|2016-03-10 05:00,10,1.2423,1.2435,1.2421,1.2424,9
20160601|2016-03-10 05:30,10,1.2454,1.2455,1.2445,1.2455,17
20160601|2016-03-10 06:00,10,1.2448,1.2487,1.2443,1.2472,12
20160601|2016-03-10 06:30,10,1.246,1.2492,1.2451,1.2485,18
20160601|2016-03-10 07:00,10,1.2486,1.2502,1.2434,1.2473,111
20160601|2016-03-10 07:30,10,1.2455,1.2508,1.2433,1.2454,95
20160601|2016-03-10 08:00,10,1.245,1.2528,1.236,1.2363,509
20160601|2016-03-10 08:30,10,1.2364,1.2431,1.2326,1.2379,287
20160601|2016-03-10 09:00,10,1.239,1.246,1.2361,1.2381,255
20160601|2016-03-10 09:30,10,1.2377,1.2441,1.235,1.2401,194
20160601|2016-03-10 10:00,10,1.2398,1.2429,1.23,1.2301,206
20160601|2016-03-10 10:30,10,1.2302,1.2383,1.2302,1.2375,171
20160601|2016-03-10 11:00,10,1.2373,1.2427,1.2369,1.2416,160
20160601|2016-03-10 11:30,10,1.2431,1.2431,1.2365,1.241,177
20160601|2016-03-10 12:00,10,1.2408,1.2492,1.2377,1.2487,173
20160601|2016-03-10 12:30,10,1.2487,1.2519,1.246,1.246,200
20160601|2016-03-10 13:00,10,1.2454,1.2465,1.2321,1.2361,481
20160601|2016-03-10 13:30,10,1.2365,1.2421,1.2362,1.2381,434
20160601|2016-03-10 14:00,10,1.2385,1.2407,1.236,1.2381,114
20160601|2016-03-10 14:30,10,1.2392,1.2407,1.239,1.2407,7
20160601|2016-03-10 15:00,10,1.241,1.241,1.2399,1.241,20
20160601|2016-03-10 15:30,10,1.2415,1.2441,1.2415,1.2441,8
20160601|2016-03-10 17:00,11,1.2439,1.244,1.2439,1.244,2
20160601|2016-03-10 17:30,11,1.245,1.245,1.245,1.245,1
20160601|2016-03-10 18:30,11,1.247,1.247,1.247,1.247,1
20160601|2016-03-10 19:00,11,1.2478,1.2478,1.2478,1.2478,1
20160601|2016-03-10 19:30,11,1.2512,1.2513,1.2512,1.2513,2
20160601|2016-03-10 21:00,11,1.2506,1.2526,1.2506,1.2526,14
20160601|2016-03-10 21:30,11,1.2526,1.2526,1.2526,1.2526,1
20160601|2016-03-10 22:00,11,1.255,1.2551,1.255,1.2551,2
20160601|2016-03-11 01:00,11,1.2551,1.2555,1.2549,1.2549,5
20160601|2016-03-11 01:30,11,1.2541,1.2547,1.2526,1.2541,13
20160601|2016-03-11 02:00,11,1.2549,1.2549,1.2516,1.2538,15
20160601|2016-03-11 02:30,11,1.252,1.252,1.2477,1.2503,11
20160601|2016-03-11 03:00,11,1.2517,1.2545,1.2515,1.2545,14
20160601|2016-03-11 03:30,11,1.2531,1.2557,1.2531,1.2549,9
20160601|2016-03-11 04:00,11,1.2556,1.258,1.2556,1.258,6
20160601|2016-03-11 04:30,11,1.2584,1.2584,1.2515,1.2515,46
20160601|2016-03-11 05:00,11,1.2513,1.2529,1.2505,1.2529,24
20160601|2016-03-11 05:30,11,1.2558,1.2558,1.2526,1.2526,4
20160601|2016-03-11 06:00,11,1.2542,1.2542,1.2517,1.2517,6
20160601|2016-03-11 06:30,11,1.2493,1.2519,1.2493,1.2504,7
20160601|2016-03-11 07:00,11,1.2529,1.2547,1.2514,1.2547,10
20160601|2016-03-11 07:30,11,1.2548,1.2556,1.2433,1.2494,163
20160601|2016-03-11 08:00,11,1.2496,1.2559,1.2482,1.2557,264
20160601|2016-03-11 08:30,11,1.2562,1.2622,1.2546,1.2552,100
20160601|2016-03-11 09:00,11,1.2562,1.2602,1.2495,1.2495,112
20160601|2016-03-11 09:30,11,1.2505,1.2505,1.2363,1.2399,230
20160601|2016-03-11 10:00,11,1.2397,1.2485,1.2389,1.2485,109
20160601|2016-03-11 10:30,11,1.2481,1.2505,1.2419,1.2457,87
20160601|2016-03-11 11:00,11,1.245,1.2479,1.2439,1.245,50
20160601|2016-03-11 11:30,11,1.246,1.2463,1.2428,1.2428,16
20160601|2016-03-11 12:00,11,1.2432,1.2463,1.2432,1.2452,55
20160601|2016-03-11 12:30,11,1.2448,1.245,1.2424,1.2447,106
20160601|2016-03-11 13:00,11,1.2447,1.2466,1.2398,1.2416,557
20160601|2016-03-11 13:30,11,1.2422,1.2422,1.2395,1.2406,53
20160601|2016-03-11 14:00,11,1.2415,1.2424,1.2404,1.2413,73
20160601|2016-03-11 14:30,11,1.2424,1.2424,1.2412,1.2412,42
20160601|2016-03-11 15:00,11,1.2409,1.2409,1.2409,1.2409,1
20160601|2016-03-11 15:30,11,1.2405,1.2405,1.2405,1.2405,1
20160601|2016-03-13 17:00,14,1.2406,1.2406,1.2374,1.2389,12
20160601|2016-03-13 18:00,14,1.2407,1.2409,1.2407,1.2409,8
20160601|2016-03-13 18:30,14,1.2413,1.2413,1.2413,1.2413,5
20160601|2016-03-13 19:00,14,1.2412,1.2416,1.2412,1.2416,9
20160601|2016-03-13 20:00,14,1.2421,1.2421,1.2421,1.2421,1
20160601|2016-03-13 20:30,14,1.2404,1.2405,1.2401,1.2401,18
20160601|2016-03-13 21:00,14,1.2419,1.2419,1.2419,1.2419,1
20160601|2016-03-13 22:00,14,1.2428,1.2428,1.2426,1.2426,3
20160601|2016-03-13 23:30,14,1.2412,1.2418,1.2406,1.2418,4
20160601|2016-03-14 00:00,14,1.2425,1.2425,1.2425,1.2425,1
20160601|2016-03-14 00:30,14,1.2414,1.2416,1.2407,1.2414,24
20160601|2016-03-14 01:00,14,1.2407,1.2407,1.2407,1.2407,1
20160601|2016-03-14 01:30,14,1.2377,1.2377,1.2371,1.2373,13
20160601|2016-03-14 02:00,14,1.2378,1.2378,1.236,1.236,6
20160601|2016-03-14 02:30,14,1.2354,1.2356,1.234,1.2356,19
20160601|2016-03-14 03:00,14,1.2312,1.2316,1.2301,1.2301,24
20160601|2016-03-14 03:30,14,1.2292,1.2297,1.218,1.2205,53
20160601|2016-03-14 04:00,14,1.2209,1.223,1.22,1.223,22
20160601|2016-03-14 04:30,14,1.222,1.2245,1.2219,1.2245,5
20160601|2016-03-14 05:00,14,1.2232,1.2232,1.2211,1.2229,26
20160601|2016-03-14 05:30,14,1.2226,1.2226,1.2203,1.2203,7
20160601|2016-03-14 06:00,14,1.2231,1.2231,1.2212,1.2219,9
20160601|2016-03-14 06:30,14,1.2202,1.2202,1.2113,1.2114,39
20160601|2016-03-14 07:00,14,1.2115,1.2161,1.2115,1.2161,33
20160601|2016-03-14 07:30,14,1.2115,1.2147,1.2099,1.2103,68
20160601|2016-03-14 08:00,14,1.2112,1.2166,1.2084,1.2129,186
20160601|2016-03-14 08:30,14,1.2118,1.2146,1.198,1.2004,367
20160601|2016-03-14 09:00,14,1.1999,1.2089,1.1974,1.2088,358
20160601|2016-03-14 09:30,14,1.2066,1.2159,1.2063,1.2071,254
20160601|2016-03-14 10:00,14,1.2076,1.22,1.2074,1.2148,161
20160601|2016-03-14 10:30,14,1.2136,1.218,1.2128,1.213,142
20160601|2016-03-14 11:00,14,1.214,1.2168,1.211,1.2143,322
20160601|2016-03-14 11:30,14,1.2119,1.2163,1.2114,1.215,51
20160601|2016-03-14 12:00,14,1.2202,1.2253,1.2177,1.2231,163
20160601|2016-03-14 12:30,14,1.2229,1.225,1.2192,1.2204,344
20160601|2016-03-14 13:00,14,1.2206,1.2237,1.213,1.2212,395
20160601|2016-03-14 13:30,14,1.2212,1.2246,1.2212,1.2238,180
20160601|2016-03-14 14:00,14,1.2244,1.2254,1.221,1.2235,70
20160601|2016-03-14 14:30,14,1.2195,1.2226,1.2195,1.2225,21
20160601|2016-03-14 15:00,14,1.2222,1.2225,1.222,1.2224,15
20160601|2016-03-14 19:00,15,1.226,1.226,1.2253,1.2253,3
20160601|2016-03-14 19:30,15,1.2261,1.2266,1.226,1.2266,6
20160601|2016-03-14 20:00,15,1.226,1.226,1.2252,1.2252,4
20160601|2016-03-14 20:30,15,1.2219,1.2219,1.2219,1.2219,2
20160601|2016-03-14 21:30,15,1.2181,1.2181,1.216,1.216,5
20160601|2016-03-14 22:00,15,1.2164,1.2164,1.2164,1.2164,1
20160601|2016-03-14 23:00,15,1.2141,1.2141,1.214,1.214,4
20160601|2016-03-15 00:00,15,1.2133,1.2142,1.2133,1.2142,2
20160601|2016-03-15 02:00,15,1.2082,1.2082,1.2043,1.2043,4
20160601|2016-03-15 02:30,15,1.2022,1.2022,1.1973,1.1973,42
20160601|2016-03-15 03:00,15,1.2006,1.2007,1.1975,1.1985,10
20160601|2016-03-15 03:30,15,1.1952,1.1981,1.1933,1.1957,25
20160601|2016-03-15 04:00,15,1.1971,1.2006,1.197,1.1996,14
20160601|2016-03-15 04:30,15,1.2002,1.2005,1.1954,1.1967,53
20160601|2016-03-15 05:00,15,1.1968,1.1968,1.1945,1.195,28
20160601|2016-03-15 05:30,15,1.1948,1.201,1.1944,1.2002,34
20160601|2016-03-15 06:00,15,1.1993,1.1993,1.1981,1.1981,3
20160601|2016-03-15 06:30,15,1.1989,1.2035,1.198,1.2035,22
20160601|2016-03-15 07:00,15,1.2019,1.2029,1.1989,1.1992,41
20160601|2016-03-15 07:30,15,1.2003,1.2003,1.1943,1.1974,108
20160601|2016-03-15 08:00,15,1.1983,1.2131,1.1983,1.2101,295
20160601|2016-03-15 08:30,15,1.2099,1.2117,1.2047,1.2069,93
20160601|2016-03-15 09:00,15,1.2066,1.2097,1.2027,1.2082,131
20160601|2016-03-15 09:30,15,1.2089,1.2118,1.1981,1.1995,123
20160601|2016-03-15 10:00,15,1.1997,1.2054,1.1965,1.2045,167
20160601|2016-03-15 10:30,15,1.205,1.2072,1.1937,1.1937,231
20160601|2016-03-15 11:00,15,1.194,1.1975,1.1896,1.1973,271
20160601|2016-03-15 11:30,15,1.1973,1.1974,1.1872,1.1872,181
20160601|2016-03-15 12:00,15,1.1869,1.1981,1.1864,1.1979,119
20160601|2016-03-15 12:30,15,1.1973,1.2037,1.1966,1.2029,183
20160601|2016-03-15 13:00,15,1.2028,1.2042,1.1964,1.2,421
20160601|2016-03-15 13:30,15,1.1999,1.2032,1.1988,1.2001,81
20160601|2016-03-15 14:00,15,1.2001,1.2053,1.2001,1.2053,23
20160601|2016-03-15 14:30,15,1.2035,1.2043,1.2031,1.2037,10
20160601|2016-03-15 15:00,15,1.2039,1.2039,1.2006,1.2006,14
20160601|2016-03-15 15:30,15,1.2007,1.2072,1.2007,1.2069,33
20160601|2016-03-15 20:30,16,1.2091,1.2091,1.2091,1.2091,1
20160601|2016-03-16 00:30,16,1.2097,1.2097,1.2097,1.2097,1
20160601|2016-03-16 02:00,16,1.2006,1.203,1.1996,1.203,15
20160601|2016-03-16 02:30,16,1.2025,1.2029,1.2002,1.2002,7
20160601|2016-03-16 03:00,16,1.2025,1.2064,1.2016,1.2022,14
20160601|2016-03-16 03:30,16,1.2049,1.2117,1.2047,1.2115,11
20160601|2016-03-16 04:30,16,1.2116,1.2189,1.2116,1.2185,16
20160601|2016-03-16 05:00,16,1.2202,1.2202,1.2191,1.2191,3
20160601|2016-03-16 05:30,16,1.218,1.2198,1.217,1.2198,8
20160601|2016-03-16 06:00,16,1.2142,1.215,1.2139,1.2144,7
20160601|2016-03-16 06:30,16,1.2145,1.2145,1.2128,1.2128,13
20160601|2016-03-16 07:00,16,1.2127,1.2178,1.2118,1.2166,19
20160601|2016-03-16 07:30,16,1.2134,1.2177,1.2105,1.2177,99
20160601|2016-03-16 08:00,16,1.2173,1.225,1.2162,1.2238,434
20160601|2016-03-16 08:30,16,1.224,1.2327,1.224,1.2263,361
20160601|2016-03-16 09:00,16,1.2266,1.24,1.2266,1.2389,398
20160601|2016-03-16 09:30,16,1.2365,1.2409,1.2308,1.2397,551
20160601|2016-03-16 10:00,16,1.2409,1.2472,1.2374,1.2374,632
20160601|2016-03-16 10:30,16,1.2375,1.2455,1.2375,1.2428,344
20160601|2016-03-16 11:00,16,1.2428,1.2504,1.242,1.2429,476
20160601|2016-03-16 11:30,16,1.2434,1.2449,1.2393,1.2412,270
20160601|2016-03-16 12:00,16,1.2407,1.2424,1.2375,1.2387,299
20160601|2016-03-16 12:30,16,1.2387,1.2417,1.2368,1.2373,377
20160601|2016-03-16 13:00,16,1.2384,1.2508,1.238,1.2501,891
20160601|2016-03-16 13:30,16,1.2494,1.252,1.2467,1.2472,584
20160601|2016-03-16 14:00,16,1.2478,1.2494,1.247,1.2484,85
20160601|2016-03-16 14:30,16,1.2479,1.2489,1.2475,1.2481,19
20160601|2016-03-16 15:00,16,1.248,1.2498,1.248,1.2481,17
20160601|2016-03-16 15:30,16,1.2473,1.2484,1.2473,1.2484,2
20160601|2016-03-16 17:00,17,1.2469,1.2469,1.2469,1.2469,1
20160601|2016-03-16 19:00,17,1.2525,1.2635,1.2525,1.2635,13
20160601|2016-03-16 20:30,17,1.259,1.259,1.259,1.259,1
20160601|2016-03-16 23:30,17,1.2548,1.2553,1.2548,1.2553,4
20160601|2016-03-17 00:00,17,1.2534,1.2534,1.2534,1.2534,1
20160601|2016-03-17 00:30,17,1.2522,1.2522,1.252,1.252,7
20160601|2016-03-17 01:00,17,1.2486,1.2486,1.2486,1.2486,1
20160601|2016-03-17 01:30,17,1.2512,1.2512,1.2512,1.2512,1
20160601|2016-03-17 02:00,17,1.2551,1.2586,1.2547,1.2586,6
20160601|2016-03-17 02:30,17,1.2569,1.2592,1.2565,1.2572,12
20160601|2016-03-17 03:00,17,1.2593,1.2648,1.2578,1.2614,37
20160601|2016-03-17 03:30,17,1.2635,1.2712,1.2635,1.2693,13
20160601|2016-03-17 04:00,17,1.2709,1.2709,1.2681,1.2707,8
20160601|2016-03-17 04:30,17,1.2694,1.2694,1.2642,1.2648,30
20160601|2016-03-17 05:00,17,1.2629,1.2629,1.2588,1.2595,25
20160601|2016-03-17 05:30,17,1.2595,1.2595,1.2561,1.2579,7
20160601|2016-03-17 06:00,17,1.2585,1.2585,1.2564,1.2564,6
20160601|2016-03-17 06:30,17,1.2594,1.2597,1.2507,1.2542,28
20160601|2016-03-17 07:00,17,1.2521,1.2566,1.2473,1.2497,55
20160601|2016-03-17 07:30,17,1.2505,1.2553,1.2496,1.2517,120
20160601|2016-03-17 08:00,17,1.2514,1.2599,1.2496,1.2576,251
20160601|2016-03-17 08:30,17,1.2576,1.2585,1.2479,1.2544,278
20160601|2016-03-17 09:00,17,1.2545,1.2633,1.2545,1.2602,393
20160601|2016-03-17 09:30,17,1.2602,1.2667,1.2601,1.2657,237
20160601|2016-03-17 10:00,17,1.2664,1.2676,1.2604,1.2652,259
20160601|2016-03-17 10:30,17,1.2656,1.2689,1.2619,1.2684,176
20160601|2016-03-17 11:00,17,1.2683,1.2758,1.2678,1.2752,189
20160601|2016-03-17 11:30,17,1.2751,1.2774,1.2692,1.2721,88
20160601|2016-03-17 12:00,17,1.2709,1.2729,1.2672,1.2716,60
20160601|2016-03-17 12:30,17,1.2716,1.2731,1.2669,1.2731,155
20160601|2016-03-17 13:00,17,1.2735,1.2745,1.267,1.2741,357
20160601|2016-03-17 13:30,17,1.273,1.2738,1.2703,1.273,76
20160601|2016-03-17 14:00,17,1.2723,1.2755,1.272,1.2729,80
20160601|2016-03-17 14:30,17,1.2722,1.2722,1.2694,1.2694,13
20160601|2016-03-17 15:00,17,1.2687,1.2699,1.2687,1.2699,4
20160601|2016-03-17 15:30,17,1.2707,1.2711,1.2707,1.2711,23
20160601|2016-03-17 17:00,18,1.2701,1.2701,1.269,1.269,2
20160601|2016-03-17 18:00,18,1.269,1.269,1.269,1.269,1
20160601|2016-03-17 18:30,18,1.2749,1.2749,1.2749,1.2749,1
20160601|2016-03-17 19:00,18,1.2704,1.2716,1.2688,1.2688,11
20160601|2016-03-17 21:00,18,1.2713,1.2713,1.2713,1.2713,1
20160601|2016-03-17 22:00,18,1.2712,1.2712,1.2712,1.2712,1
20160601|2016-03-17 23:00,18,1.2698,1.2698,1.2698,1.2698,1
20160601|2016-03-18 00:30,18,1.272,1.272,1.272,1.272,1
20160601|2016-03-18 02:00,18,1.269,1.2694,1.2658,1.266,11
20160601|2016-03-18 02:30,18,1.2643,1.2676,1.2632,1.2662,18
20160601|2016-03-18 03:00,18,1.268,1.268,1.2662,1.2676,11
20160601|2016-03-18 03:30,18,1.2676,1.2679,1.2618,1.263,16
20160601|2016-03-18 04:00,18,1.2603,1.2636,1.2599,1.2627,10
20160601|2016-03-18 04:30,18,1.2646,1.2666,1.2646,1.2653,3
20160601|2016-03-18 05:00,18,1.2652,1.2731,1.2652,1.2722,19
20160601|2016-03-18 05:30,18,1.2743,1.2841,1.2743,1.2841,80
20160601|2016-03-18 06:00,18,1.2845,1.2869,1.281,1.2814,32
20160601|2016-03-18 06:30,18,1.2801,1.2826,1.2797,1.2813,28
20160601|2016-03-18 07:00,18,1.2817,1.2861,1.2806,1.2834,109
20160601|2016-03-18 07:30,18,1.2843,1.2897,1.2834,1.2862,231
20160601|2016-03-18 08:00,18,1.2865,1.2893,1.2803,1.2845,490
20160601|2016-03-18 08:30,18,1.2852,1.2921,1.2828,1.2879,249
20160601|2016-03-18 09:00,18,1.2889,1.2931,1.2804,1.2813,250
20160601|2016-03-18 09:30,18,1.2821,1.2865,1.2814,1.285,108
20160601|2016-03-18 10:00,18,1.2846,1.2933,1.2836,1.2848,434
20160601|2016-03-18 10:30,18,1.2845,1.286,1.2754,1.2815,285
20160601|2016-03-18 11:00,18,1.2817,1.2824,1.2738,1.2745,215
20160601|2016-03-18 11:30,18,1.2749,1.2762,1.2703,1.2717,192
20160601|2016-03-18 12:00,18,1.2717,1.2724,1.2634,1.2689,218
20160601|2016-03-18 12:30,18,1.2685,1.2734,1.2646,1.269,313
20160601|2016-03-18 13:00,18,1.2716,1.2765,1.2583,1.2619,1007
20160601|2016-03-18 13:30,18,1.262,1.267,1.2614,1.2636,162
20160601|2016-03-18 14:00,18,1.2637,1.2673,1.2634,1.2666,137
20160601|2016-03-18 14:30,18,1.2665,1.267,1.2658,1.2668,100
20160601|2016-03-18 15:00,18,1.2676,1.2717,1.2673,1.2716,16
20160601|2016-03-18 15:30,18,1.2703,1.2704,1.2661,1.2666,29
20160601|2016-03-20 17:00,21,1.2643,1.2655,1.2637,1.2637,9
20160601|2016-03-20 17:30,21,1.266,1.266,1.2652,1.2652,2
20160601|2016-03-20 18:00,21,1.2638,1.2638,1.2638,1.2638,2
20160601|2016-03-20 19:00,21,1.2608,1.2611,1.2608,1.2611,2
20160601|2016-03-20 20:00,21,1.2592,1.2595,1.2582,1.2582,6
20160601|2016-03-20 22:30,21,1.258,1.258,1.258,1.258,1
20160601|2016-03-21 00:30,21,1.2548,1.2557,1.2547,1.2557,3
20160601|2016-03-21 01:00,21,1.2547,1.2547,1.2547,1.2547,2
20160601|2016-03-21 01:30,21,1.2556,1.2556,1.2546,1.2546,5
20160601|2016-03-21 02:00,21,1.2521,1.2521,1.2484,1.2495,16
20160601|2016-03-21 02:30,21,1.2462,1.2478,1.2435,1.2478,21
20160601|2016-03-21 03:00,21,1.2471,1.2501,1.2437,1.2483,40
20160601|2016-03-21 03:30,21,1.25,1.2521,1.2472,1.249,33
20160601|2016-03-21 04:00,21,1.2491,1.2491,1.2489,1.2489,2
20160601|2016-03-21 04:30,21,1.2546,1.2568,1.2546,1.2561,6
20160601|2016-03-21 05:00,21,1.2567,1.262,1.2563,1.262,10
20160601|2016-03-21 05:30,21,1.2627,1.2666,1.2608,1.2608,24
20160601|2016-03-21 06:00,21,1.2618,1.2618,1.2615,1.2618,4
20160601|2016-03-21 06:30,21,1.2624,1.2643,1.2607,1.2641,11
20160601|2016-03-21 07:00,21,1.2647,1.2672,1.2607,1.2656,24
20160601|2016-03-21 07:30,21,1.2639,1.2715,1.2637,1.2654,119
20160601|2016-03-21 08:00,21,1.2671,1.2708,1.2636,1.2657,195
20160601|2016-03-21 08:30,21,1.2658,1.2774,1.264,1.273,331
20160601|2016-03-21 09:00,21,1.2734,1.277,1.2631,1.2638,298
20160601|2016-03-21 09:30,21,1.2619,1.2619,1.2514,1.2563,400
20160601|2016-03-21 10:00,21,1.2562,1.2667,1.2562,1.264,274
20160601|2016-03-21 10:30,21,1.2648,1.2675,1.2579,1.2579,419
20160601|2016-03-21 11:00,21,1.2583,1.2624,1.254,1.2612,253
20160601|2016-03-21 11:30,21,1.2615,1.2625,1.2571,1.2614,122
20160601|2016-03-21 12:00,21,1.2605,1.2605,1.2565,1.2603,88
20160601|2016-03-21 12:30,21,1.2603,1.2632,1.2585,1.2602,149
20160601|2016-03-21 13:00,21,1.261,1.2648,1.2558,1.2633,421
20160601|2016-03-21 13:30,21,1.2636,1.2654,1.2629,1.264,151
20160601|2016-03-21 14:00,21,1.2638,1.2664,1.2638,1.2662,154
20160601|2016-03-21 14:30,21,1.2665,1.2678,1.2655,1.2656,78
20160601|2016-03-21 15:00,21,1.2658,1.2666,1.2643,1.2662,34
20160601|2016-03-21 15:30,21,1.2659,1.2659,1.2644,1.2644,7
20160601|2016-03-21 17:00,22,1.2662,1.2662,1.2662,1.2662,1
20160601|2016-03-21 19:00,22,1.2645,1.2645,1.2641,1.2642,5
20160601|2016-03-21 20:00,22,1.2645,1.2645,1.2644,1.2644,3
20160601|2016-03-21 20:30,22,1.2635,1.2635,1.2616,1.2616,8
20160601|2016-03-22 00:00,22,1.2625,1.2625,1.2625,1.2625,1
20160601|2016-03-22 02:00,22,1.2622,1.2637,1.262,1.2637,14
20160601|2016-03-22 02:30,22,1.2647,1.2652,1.2603,1.2622,18
20160601|2016-03-22 03:00,22,1.2617,1.2617,1.2557,1.2566,30
20160601|2016-03-22 03:30,22,1.2557,1.2578,1.2544,1.2578,28
20160601|2016-03-22 04:00,22,1.2571,1.2602,1.2565,1.26,22
20160601|2016-03-22 04:30,22,1.2614,1.2655,1.2614,1.2651,12
20160601|2016-03-22 05:00,22,1.2611,1.2627,1.2611,1.2627,3
20160601|2016-03-22 05:30,22,1.2609,1.2609,1.2591,1.2591,5
20160601|2016-03-22 06:00,22,1.2628,1.2651,1.2602,1.2651,15
20160601|2016-03-22 06:30,22,1.2617,1.2634,1.2561,1.2564,44
20160601|2016-03-22 07:00,22,1.2567,1.2584,1.254,1.2563,57
20160601|2016-03-22 07:30,22,1.2567,1.261,1.2559,1.259,79
20160601|2016-03-22 08:00,22,1.2596,1.2635,1.2516,1.2574,345
20160601|2016-03-22 08:30,22,1.2575,1.2675,1.2545,1.2665,354
20160601|2016-03-22 09:00,22,1.2666,1.27,1.2615,1.2693,498
20160601|2016-03-22 09:30,22,1.2693,1.2826,1.2691,1.275,599
20160601|2016-03-22 10:00,22,1.275,1.2755,1.2703,1.2725,305
20160601|2016-03-22 10:30,22,1.2731,1.2749,1.2675,1.2695,250
20160601|2016-03-22 11:00,22,1.2708,1.2772,1.2706,1.2743,241
20160601|2016-03-22 11:30,22,1.2749,1.2767,1.2703,1.2761,189
20160601|2016-03-22 12:00,22,1.2766,1.2773,1.273,1.2744,176
20160601|2016-03-22 12:30,22,1.2742,1.2761,1.2715,1.273,155
20160601|2016-03-22 13:00,22,1.273,1.2769,1.2699,1.2749,448
20160601|2016-03-22 13:30,22,1.2746,1.2774,1.274,1.2774,83
20160601|2016-03-22 14:00,22,1.2774,1.2792,1.2745,1.2745,111
20160601|2016-03-22 14:30,22,1.2747,1.2763,1.2741,1.2763,23
20160601|2016-03-22 15:00,22,1.2756,1.2757,1.2725,1.2731,47
20160601|2016-03-22 15:30,22,1.2723,1.2725,1.2676,1.2689,192
20160601|2016-03-22 17:00,23,1.2699,1.2699,1.2693,1.2694,4
20160601|2016-03-22 19:00,23,1.2677,1.2691,1.2677,1.2683,3
20160601|2016-03-22 19:30,23,1.2678,1.2678,1.2669,1.2669,2
20160601|2016-03-22 23:00,23,1.2644,1.2644,1.2644,1.2644,1
20160601|2016-03-22 23:30,23,1.2638,1.2638,1.2635,1.2636,3
20160601|2016-03-23 00:00,23,1.2637,1.2637,1.2637,1.2637,1
20160601|2016-03-23 00:30,23,1.2634,1.2634,1.2634,1.2634,1
20160601|2016-03-23 01:00,23,1.2647,1.2647,1.2642,1.2642,3
20160601|2016-03-23 01:30,23,1.2629,1.2629,1.2629,1.2629,1
20160601|2016-03-23 02:00,23,1.2607,1.262,1.2607,1.2612,10
20160601|2016-03-23 02:30,23,1.2614,1.2626,1.2609,1.2623,19
20160601|2016-03-23 03:00,23,1.264,1.2648,1.2613,1.2624,41
20160601|2016-03-23 03:30,23,1.2625,1.2695,1.2625,1.2695,55
20160601|2016-03-23 04:00,23,1.2682,1.2712,1.2671,1.2697,87
20160601|2016-03-23 04:30,23,1.2689,1.2689,1.2634,1.2634,9
20160601|2016-03-23 05:00,23,1.2636,1.2649,1.2631,1.2632,5
20160601|2016-03-23 05:30,23,1.2611,1.2642,1.2604,1.2628,15
20160601|2016-03-23 06:00,23,1.2628,1.2653,1.2627,1.2653,6
20160601|2016-03-23 06:30,23,1.2659,1.2661,1.2639,1.2645,84
20160601|2016-03-23 07:00,23,1.265,1.267,1.2615,1.2615,103
20160601|2016-03-23 07:30,23,1.2618,1.2641,1.2587,1.26,289
20160601|2016-03-23 08:00,23,1.2595,1.2602,1.25,1.2539,522
20160601|2016-03-23 08:30,23,1.2531,1.2577,1.2503,1.2505,463
20160601|2016-03-23 09:00,23,1.2506,1.2532,1.2458,1.2527,495
20160601|2016-03-23 09:30,23,1.2503,1.2544,1.2398,1.2435,897
20160601|2016-03-23 10:00,23,1.2429,1.2471,1.2349,1.2407,688
20160601|2016-03-23 10:30,23,1.2403,1.2443,1.2374,1.2416,358
20160601|2016-03-23 11:00,23,1.2409,1.2442,1.2381,1.2397,217
20160601|2016-03-23 11:30,23,1.2398,1.2402,1.2356,1.2377,171
20160601|2016-03-23 12:00,23,1.2377,1.2411,1.2374,1.2399,127
20160601|2016-03-23 12:30,23,1.2414,1.2426,1.239,1.2414,238
20160601|2016-03-23 13:00,23,1.2411,1.2429,1.2295,1.2302,715
20160601|2016-03-23 13:30,23,1.2304,1.2325,1.2289,1.2308,207
20160601|2016-03-23 14:00,23,1.2308,1.2316,1.2287,1.2312,141
20160601|2016-03-23 14:30,23,1.2307,1.234,1.2305,1.2323,205
20160601|2016-03-23 15:00,23,1.2327,1.2327,1.2311,1.2314,30
20160601|2016-03-23 15:30,23,1.2315,1.2327,1.2315,1.2327,2
20160601|2016-03-23 17:00,24,1.2295,1.2299,1.2295,1.2299,2
20160601|2016-03-23 18:00,24,1.23,1.23,1.23,1.23,1
20160601|2016-03-23 19:00,24,1.2287,1.2293,1.2279,1.2283,31
20160601|2016-03-23 19:30,24,1.2286,1.2306,1.2281,1.2306,62
20160601|2016-03-23 21:00,24,1.2315,1.2319,1.2314,1.2319,11
20160601|2016-03-23 21:30,24,1.232,1.232,1.232,1.232,1
20160601|2016-03-23 22:00,24,1.2321,1.2321,1.2321,1.2321,3
20160601|2016-03-23 23:00,24,1.2315,1.2318,1.2314,1.2318,4
20160601|2016-03-23 23:30,24,1.2308,1.2312,1.2306,1.2306,4
20160601|2016-03-24 00:00,24,1.231,1.231,1.231,1.231,1
20160601|2016-03-24 00:30,24,1.2313,1.2319,1.2301,1.2301,6
20160601|2016-03-24 01:00,24,1.2297,1.2298,1.227,1.227,16
20160601|2016-03-24 01:30,24,1.2262,1.2262,1.2251,1.2251,19
20160601|2016-03-24 02:00,24,1.225,1.2292,1.225,1.2269,19
20160601|2016-03-24 02:30,24,1.2243,1.2256,1.2239,1.2251,21
20160601|2016-03-24 03:00,24,1.2249,1.2311,1.2249,1.2291,47
20160601|2016-03-24 03:30,24,1.2292,1.2293,1.225,1.225,31
20160601|2016-03-24 04:00,24,1.2259,1.2259,1.2153,1.2175,68
20160601|2016-03-24 04:30,24,1.2191,1.2216,1.216,1.2179,30
20160601|2016-03-24 05:00,24,1.2184,1.2212,1.2155,1.217,29
20160601|2016-03-24 05:30,24,1.2183,1.2186,1.2171,1.2171,12
20160601|2016-03-24 06:00,24,1.2137,1.2169,1.2132,1.216,29
20160601|2016-03-24 06:30,24,1.2154,1.217,1.2142,1.2148,36
20160601|2016-03-24 07:00,24,1.2153,1.2223,1.2149,1.2187,214
20160601|2016-03-24 07:30,24,1.2182,1.2184,1.2105,1.2131,400
20160601|2016-03-24 08:00,24,1.2131,1.2142,1.2031,1.2052,671
20160601|2016-03-24 08:30,24,1.2056,1.2175,1.2024,1.2166,582
20160601|2016-03-24 09:00,24,1.2173,1.2185,1.2101,1.2137,233
20160601|2016-03-24 09:30,24,1.2144,1.2247,1.2122,1.2228,572
20160601|2016-03-24 10:00,24,1.2227,1.2259,1.2171,1.2192,439
20160601|2016-03-24 10:30,24,1.2186,1.2314,1.2174,1.2288,338
20160601|2016-03-24 11:00,24,1.2282,1.2376,1.2282,1.2308,757
20160601|2016-03-24 11:30,24,1.2305,1.2321,1.2279,1.2294,257
20160601|2016-03-24 12:00,24,1.2291,1.2365,1.2291,1.2362,294
20160601|2016-03-24 12:30,24,1.235,1.2357,1.2285,1.2299,134
20160601|2016-03-24 13:00,24,1.2302,1.2307,1.2221,1.2267,1041
20160601|2016-03-24 13:30,24,1.226,1.2303,1.2249,1.2302,166
20160601|2016-03-24 14:00,24,1.2299,1.2319,1.2266,1.2279,219
20160601|2016-03-24 14:30,24,1.2281,1.2286,1.2256,1.2256,97
20160601|2016-03-24 15:00,24,1.2263,1.2266,1.2256,1.2266,26
20160601|2016-03-24 15:30,24,1.226,1.226,1.2252,1.2258,8
20160601|2016-03-27 17:00,28,1.2134,1.2303,1.2134,1.229,36
20160601|2016-03-27 17:30,28,1.229,1.2304,1.229,1.2304,5
20160601|2016-03-27 19:00,28,1.2296,1.2304,1.2296,1.2304,6
20160601|2016-03-27 19:30,28,1.2304,1.2304,1.2304,1.2304,3
20160601|2016-03-27 20:30,28,1.2302,1.2302,1.23,1.23,10
20160601|2016-03-27 21:00,28,1.23,1.2323,1.2297,1.2314,9
20160601|2016-03-27 21:30,28,1.2323,1.2323,1.2323,1.2323,1
20160601|2016-03-28 00:30,28,1.2326,1.2347,1.2325,1.2345,17
20160601|2016-03-28 01:00,28,1.2345,1.239,1.2344,1.2375,13
20160601|2016-03-28 01:30,28,1.2345,1.2345,1.2339,1.2339,3
20160601|2016-03-28 02:00,28,1.2355,1.2361,1.2355,1.2361,2
20160601|2016-03-28 02:30,28,1.2371,1.2378,1.2358,1.2376,15
20160601|2016-03-28 03:00,28,1.2376,1.2376,1.2295,1.2301,49
20160601|2016-03-28 03:30,28,1.2305,1.2326,1.2273,1.2273,41
20160601|2016-03-28 04:00,28,1.2317,1.2317,1.2317,1.2317,3
20160601|2016-03-28 04:30,28,1.2332,1.2336,1.2306,1.2306,8
20160601|2016-03-28 05:00,28,1.2307,1.231,1.2293,1.2293,10
20160601|2016-03-28 05:30,28,1.2293,1.2293,1.2253,1.2263,29
20160601|2016-03-28 06:00,28,1.2254,1.2262,1.2241,1.2241,20
20160601|2016-03-28 06:30,28,1.2243,1.2256,1.2227,1.225,92
20160601|2016-03-28 07:00,28,1.2251,1.2275,1.2227,1.2231,213
20160601|2016-03-28 07:30,28,1.223,1.2277,1.2212,1.2227,220
20160601|2016-03-28 08:00,28,1.2222,1.2263,1.2114,1.2143,547
20160601|2016-03-28 08:30,28,1.2144,1.2178,1.2073,1.2112,413
20160601|2016-03-28 09:00,28,1.2123,1.2123,1.2027,1.2036,238
20160601|2016-03-28 09:30,28,1.2024,1.2055,1.1969,1.2047,327
20160601|2016-03-28 10:00,28,1.2043,1.2064,1.1992,1.2058,331
20160601|2016-03-28 10:30,28,1.2052,1.2096,1.2052,1.2066,145
20160601|2016-03-28 11:00,28,1.2061,1.2086,1.2046,1.2067,208
20160601|2016-03-28 11:30,28,1.2066,1.2101,1.2055,1.2086,99
20160601|2016-03-28 12:00,28,1.2079,1.2117,1.2072,1.2098,103
20160601|2016-03-28 12:30,28,1.21,1.2125,1.2097,1.2125,116
20160601|2016-03-28 13:00,28,1.2122,1.2144,1.2064,1.2099,602
20160601|2016-03-28 13:30,28,1.2096,1.2139,1.2095,1.2139,202
20160601|2016-03-28 14:00,28,1.2137,1.2142,1.2114,1.2121,62
20160601|2016-03-28 14:30,28,1.2121,1.2124,1.21,1.2103,51
20160601|2016-03-28 15:00,28,1.21,1.2119,1.21,1.211,9
20160601|2016-03-28 15:30,28,1.2108,1.2108,1.2096,1.2096,3
20160601|2016-03-28 19:00,29,1.2102,1.2102,1.2102,1.2102,4
20160601|2016-03-28 19:30,29,1.2092,1.2092,1.2092,1.2092,1
20160601|2016-03-28 20:00,29,1.2087,1.2093,1.2087,1.2092,4
20160601|2016-03-28 20:30,29,1.2075,1.2086,1.2074,1.2086,11
20160601|2016-03-28 22:00,29,1.2081,1.2081,1.2081,1.2081,1
20160601|2016-03-28 22:30,29,1.2072,1.2072,1.2064,1.2064,10
20160601|2016-03-28 23:30,29,1.2067,1.2068,1.2066,1.2066,3
20160601|2016-03-29 00:00,29,1.2066,1.2074,1.2066,1.2074,3
20160601|2016-03-29 00:30,29,1.207,1.207,1.2049,1.2054,9
20160601|2016-03-29 01:00,29,1.2059,1.2069,1.2047,1.2056,16
20160601|2016-03-29 01:30,29,1.2013,1.2025,1.2013,1.202,4
20160601|2016-03-29 02:00,29,1.2029,1.2035,1.1965,1.1996,29
20160601|2016-03-29 02:30,29,1.1997,1.2016,1.1976,1.1987,27
20160601|2016-03-29 03:00,29,1.1997,1.2029,1.1968,1.2006,96
20160601|2016-03-29 03:30,29,1.2002,1.2011,1.199,1.1993,21
20160601|2016-03-29 04:00,29,1.1972,1.1976,1.195,1.1973,24
20160601|2016-03-29 04:30,29,1.195,1.1961,1.1938,1.1951,60
20160601|2016-03-29 05:00,29,1.1943,1.1966,1.1933,1.1966,49
20160601|2016-03-29 05:30,29,1.1969,1.1969,1.19,1.191,73
20160601|2016-03-29 06:00,29,1.1905,1.1919,1.1884,1.1907,66
20160601|2016-03-29 06:30,29,1.1912,1.1933,1.1894,1.1905,102
20160601|2016-03-29 07:00,29,1.1899,1.1914,1.1879,1.1898,268
20160601|2016-03-29 07:30,29,1.1886,1.1895,1.1852,1.1873,248
20160601|2016-03-29 08:00,29,1.1861,1.1862,1.1795,1.1825,675
20160601|2016-03-29 08:30,29,1.1825,1.1841,1.1787,1.1814,684
20160601|2016-03-29 09:00,29,1.1815,1.1856,1.1784,1.1801,585
20160601|2016-03-29 09:30,29,1.18,1.1821,1.1738,1.1775,541
20160601|2016-03-29 10:00,29,1.178,1.1787,1.1706,1.1721,432
20160601|2016-03-29 10:30,29,1.172,1.1785,1.1701,1.1785,323
20160601|2016-03-29 11:00,29,1.178,1.1926,1.1776,1.1901,337
20160601|2016-03-29 11:30,29,1.1917,1.1946,1.1883,1.1887,212
20160601|2016-03-29 12:00,29,1.1889,1.1897,1.1815,1.1844,194
20160601|2016-03-29 12:30,29,1.1854,1.1914,1.1831,1.1906,128
20160601|2016-03-29 13:00,29,1.1908,1.1925,1.1821,1.186,524
20160601|2016-03-29 13:30,29,1.1862,1.1896,1.186,1.1891,105
20160601|2016-03-29 14:00,29,1.1887,1.1924,1.1883,1.1922,117
20160601|2016-03-29 14:30,29,1.1923,1.1938,1.1919,1.1921,66
20160601|2016-03-29 15:00,29,1.192,1.1921,1.1897,1.1897,17
20160601|2016-03-29 15:30,29,1.1878,1.1937,1.1878,1.1937,7
20160601|2016-03-29 17:00,30,1.1927,1.1927,1.1927,1.1927,4
20160601|2016-03-29 20:30,30,1.1995,1.1995,1.1995,1.1995,1
20160601|2016-03-29 21:30,30,1.1972,1.1972,1.1972,1.1972,1
20160601|2016-03-29 22:00,30,1.1955,1.1955,1.1949,1.1949,3
20160601|2016-03-29 22:30,30,1.1933,1.1933,1.1933,1.1933,1
20160601|2016-03-30 01:00,30,1.196,1.196,1.1939,1.1941,9
20160601|2016-03-30 01:30,30,1.1938,1.1946,1.1921,1.1943,21
20160601|2016-03-30 02:00,30,1.196,1.2037,1.196,1.2015,35
20160601|2016-03-30 02:30,30,1.2018,1.2045,1.1977,1.1977,27
20160601|2016-03-30 03:00,30,1.1996,1.2015,1.1988,1.2003,25
20160601|2016-03-30 03:30,30,1.2025,1.2044,1.2014,1.2019,33
20160601|2016-03-30 04:00,30,1.2016,1.2024,1.1999,1.2023,28
20160601|2016-03-30 04:30,30,1.2005,1.2015,1.2005,1.2013,13
20160601|2016-03-30 05:00,30,1.1998,1.2013,1.1994,1.2012,73
20160601|2016-03-30 05:30,30,1.2012,1.2043,1.2011,1.2037,19
20160601|2016-03-30 06:00,30,1.2038,1.2042,1.2022,1.2027,23
20160601|2016-03-30 06:30,30,1.2041,1.2047,1.2014,1.202,53
20160601|2016-03-30 07:00,30,1.2015,1.2078,1.1999,1.2061,208
20160601|2016-03-30 07:30,30,1.2063,1.2122,1.2041,1.2105,342
20160601|2016-03-30 08:00,30,1.21,1.215,1.2088,1.2146,771
20160601|2016-03-30 08:30,30,1.2146,1.2266,1.2145,1.2239,827
20160601|2016-03-30 09:00,30,1.2242,1.2242,1.2134,1.2145,456
20160601|2016-03-30 09:30,30,1.2154,1.2287,1.2123,1.2181,844
20160601|2016-03-30 10:00,30,1.2177,1.2202,1.2025,1.2035,839
20160601|2016-03-30 10:30,30,1.203,1.2043,1.1933,1.1981,436
20160601|2016-03-30 11:00,30,1.1966,1.2034,1.1954,1.1965,330
20160601|2016-03-30 11:30,30,1.1953,1.1999,1.1886,1.1888,298
20160601|2016-03-30 12:00,30,1.1895,1.193,1.1867,1.1922,146
20160601|2016-03-30 12:30,30,1.1906,1.194,1.1883,1.1909,123
20160601|2016-03-30 13:00,30,1.1894,1.1953,1.185,1.191,447
20160601|2016-03-30 13:30,30,1.191,1.1942,1.1909,1.1925,88
20160601|2016-03-30 14:00,30,1.1925,1.1948,1.1919,1.1922,131
20160601|2016-03-30 14:30,30,1.1925,1.1927,1.1899,1.1899,114
20160601|2016-03-30 15:00,30,1.1907,1.1908,1.1891,1.1908,12
20160601|2016-03-30 15:30,30,1.1907,1.1907,1.1904,1.1904,3
20160601|2016-03-30 17:00,31,1.1898,1.1898,1.1876,1.1876,8
20160601|2016-03-30 17:30,31,1.1876,1.1876,1.1875,1.1875,4
20160601|2016-03-30 18:00,31,1.1867,1.1867,1.1864,1.1864,5
20160601|2016-03-30 19:00,31,1.1857,1.1857,1.1857,1.1857,1
20160601|2016-03-30 19:30,31,1.1855,1.1855,1.1854,1.1854,2
20160601|2016-03-30 20:00,31,1.1858,1.1865,1.1858,1.186,3
20160601|2016-03-30 20:30,31,1.1861,1.1861,1.186,1.186,5
20160601|2016-03-30 21:00,31,1.1857,1.1862,1.1857,1.1862,4
20160601|2016-03-30 21:30,31,1.1853,1.1853,1.1846,1.1846,3
20160601|2016-03-30 22:00,31,1.1826,1.1828,1.1826,1.1828,2
20160601|2016-03-30 22:30,31,1.1838,1.1838,1.1838,1.1838,1
20160601|2016-03-30 23:00,31,1.183,1.183,1.183,1.183,2
20160601|2016-03-31 00:00,31,1.1807,1.1807,1.1807,1.1807,1
20160601|2016-03-31 00:30,31,1.1815,1.1832,1.1815,1.1827,6
20160601|2016-03-31 01:00,31,1.183,1.1832,1.1806,1.1806,5
20160601|2016-03-31 01:30,31,1.1809,1.1883,1.18,1.1883,16
20160601|2016-03-31 02:00,31,1.1873,1.1873,1.1817,1.182,69
20160601|2016-03-31 02:30,31,1.1811,1.1834,1.1784,1.1818,95
20160601|2016-03-31 03:00,31,1.1809,1.1829,1.1775,1.1821,83
20160601|2016-03-31 03:30,31,1.1824,1.1881,1.1823,1.1878,156
20160601|2016-03-31 04:00,31,1.1883,1.1886,1.1848,1.1863,174
20160601|2016-03-31 04:30,31,1.1861,1.1939,1.1856,1.1918,96
20160601|2016-03-31 05:00,31,1.1901,1.1909,1.1884,1.1892,120
20160601|2016-03-31 05:30,31,1.1895,1.1966,1.1895,1.196,39
20160601|2016-03-31 06:00,31,1.1966,1.204,1.1966,1.2019,116
20160601|2016-03-31 06:30,31,1.2017,1.2049,1.2002,1.2013,76
20160601|2016-03-31 07:00,31,1.2011,1.2051,1.1976,1.2041,234
20160601|2016-03-31 07:30,31,1.2041,1.2072,1.1982,1.1984,521
20160601|2016-03-31 08:00,31,1.1985,1.1985,1.1867,1.193,699
20160601|2016-03-31 08:30,31,1.1924,1.2087,1.1907,1.207,516
20160601|2016-03-31 09:00,31,1.2072,1.2174,1.2041,1.215,657
20160601|2016-03-31 09:30,31,1.215,1.2156,1.2032,1.2037,347
20160601|2016-03-31 10:00,31,1.2035,1.2137,1.2015,1.2112,448
20160601|2016-03-31 10:30,31,1.211,1.2131,1.2076,1.2086,270
20160601|2016-03-31 11:00,31,1.2077,1.21,1.2025,1.2033,127
20160601|2016-03-31 11:30,31,1.203,1.2032,1.1944,1.1968,334
20160601|2016-03-31 12:00,31,1.1972,1.2083,1.1972,1.2082,186
20160601|2016-03-31 12:30,31,1.2074,1.2127,1.207,1.2122,222
20160601|2016-03-31 13:00,31,1.2114,1.2147,1.1996,1.2005,1097
20160601|2016-03-31 13:30,31,1.2006,1.2019,1.1959,1.2019,141
20160601|2016-03-31 14:00,31,1.2013,1.2042,1.2011,1.2037,132
20160601|2016-03-31 14:30,31,1.2038,1.2041,1.2013,1.2013,82
20160601|2016-03-31 15:00,31,1.2006,1.2015,1.2006,1.2008,27
20160601|2016-03-31 15:30,31,1.2015,1.2018,1.2008,1.2008,11
20160601|2016-03-31 17:00,1,1.1964,1.204,1.1964,1.204,30
20160601|2016-03-31 17:30,1,1.2047,1.2047,1.2043,1.2043,2
20160601|2016-03-31 18:00,1,1.205,1.205,1.205,1.205,2
20160601|2016-03-31 19:00,1,1.2031,1.2031,1.2021,1.2024,3
20160601|2016-03-31 19:30,1,1.2027,1.2027,1.2008,1.2017,5
20160601|2016-03-31 20:00,1,1.2039,1.2057,1.2019,1.2019,17
20160601|2016-03-31 20:30,1,1.2013,1.2015,1.1991,1.1991,10
20160601|2016-03-31 21:00,1,1.1999,1.2005,1.1985,1.2,13
20160601|2016-03-31 21:30,1,1.2003,1.2018,1.2003,1.2005,15
20160601|2016-03-31 22:00,1,1.2008,1.2008,1.1992,1.1992,2
20160601|2016-03-31 22:30,1,1.1984,1.199,1.1984,1.199,12
20160601|2016-03-31 23:00,1,1.198,1.198,1.1936,1.1941,17
20160601|2016-03-31 23:30,1,1.194,1.1954,1.1926,1.1954,15
20160601|2016-04-01 00:00,1,1.1947,1.1947,1.1931,1.1943,4
20160601|2016-04-01 00:30,1,1.1957,1.1957,1.1957,1.1957,1
20160601|2016-04-01 01:00,1,1.1957,1.2008,1.1957,1.1997,14
20160601|2016-04-01 02:00,1,1.202,1.2037,1.1995,1.2036,64
20160601|2016-04-01 02:30,1,1.2036,1.206,1.2013,1.2013,23
20160601|2016-04-01 03:00,1,1.1982,1.2024,1.1976,1.2012,28
20160601|2016-04-01 03:30,1,1.2024,1.2055,1.201,1.2023,95
20160601|2016-04-01 04:00,1,1.2011,1.2052,1.2011,1.204,48
20160601|2016-04-01 04:30,1,1.2008,1.2008,1.1878,1.1882,34
20160601|2016-04-01 05:00,1,1.1867,1.1884,1.1846,1.1855,95
20160601|2016-04-01 05:30,1,1.1842,1.1845,1.1811,1.1811,33
20160601|2016-04-01 06:00,1,1.1801,1.1846,1.1801,1.182,109
20160601|2016-04-01 06:30,1,1.1816,1.1816,1.176,1.1785,163
20160601|2016-04-01 07:00,1,1.1789,1.1807,1.1767,1.1787,154
20160601|2016-04-01 07:30,1,1.1787,1.1825,1.1644,1.1644,626
20160601|2016-04-01 08:00,1,1.164,1.1642,1.1538,1.16,1251
20160601|2016-04-01 08:30,1,1.1599,1.1603,1.1489,1.1532,1260
20160601|2016-04-01 09:00,1,1.153,1.161,1.149,1.1566,592
20160601|2016-04-01 09:30,1,1.1566,1.163,1.1516,1.155,639
20160601|2016-04-01 10:00,1,1.1544,1.1592,1.1498,1.1498,442
20160601|2016-04-01 10:30,1,1.15,1.1589,1.1499,1.1557,388
20160601|2016-04-01 11:00,1,1.1551,1.1576,1.1529,1.1551,269
20160601|2016-04-01 11:30,1,1.1549,1.1549,1.1491,1.1492,506
20160601|2016-04-01 12:00,1,1.1492,1.1585,1.1489,1.1579,451
20160601|2016-04-01 12:30,1,1.1582,1.1593,1.1555,1.1574,662
20160601|2016-04-01 13:00,1,1.1579,1.1643,1.148,1.149,2598
20160601|2016-04-01 13:30,1,1.149,1.1515,1.1469,1.1509,246
20160601|2016-04-01 14:00,1,1.151,1.1541,1.151,1.1529,251
20160601|2016-04-01 14:30,1,1.1528,1.1528,1.1494,1.1497,36
20160601|2016-04-01 15:00,1,1.1496,1.152,1.1491,1.1519,37
20160601|2016-04-01 15:30,1,1.1523,1.1535,1.151,1.151,27
20160601|2016-04-03 17:00,4,1.1488,1.1515,1.1438,1.1438,27
20160601|2016-04-03 17:30,4,1.1439,1.1439,1.1439,1.1439,1
20160601|2016-04-03 18:00,4,1.1438,1.1462,1.1438,1.1462,15
20160601|2016-04-03 19:00,4,1.1443,1.1452,1.1433,1.1433,15
20160601|2016-04-03 19:30,4,1.1453,1.1462,1.1436,1.1441,4
20160601|2016-04-03 20:00,4,1.1436,1.1436,1.1422,1.1436,9
20160601|2016-04-03 20:30,4,1.1406,1.1442,1.1406,1.1442,8
20160601|2016-04-03 21:00,4,1.1442,1.1442,1.1442,1.1442,20
20160601|2016-04-03 21:30,4,1.1439,1.1439,1.1439,1.1439,1
20160601|2016-04-03 22:30,4,1.1445,1.1445,1.1443,1.1443,4
20160601|2016-04-03 23:00,4,1.1421,1.1421,1.1421,1.1421,1
20160601|2016-04-04 00:00,4,1.143,1.143,1.143,1.143,1
20160601|2016-04-04 00:30,4,1.1426,1.1433,1.1426,1.1433,2
20160601|2016-04-04 01:00,4,1.1411,1.1416,1.1411,1.1416,3
20160601|2016-04-04 01:30,4,1.1432,1.144,1.1432,1.144,12
20160601|2016-04-04 02:00,4,1.1436,1.1449,1.142,1.1429,51
20160601|2016-04-04 02:30,4,1.1416,1.1424,1.1381,1.1417,42
20160601|2016-04-04 03:00,4,1.1416,1.1473,1.1409,1.1441,190
20160601|2016-04-04 03:30,4,1.1455,1.1481,1.1429,1.1476,71
20160601|2016-04-04 04:00,4,1.1468,1.1519,1.1464,1.1511,68
20160601|2016-04-04 04:30,4,1.1505,1.156,1.1496,1.1541,22
20160601|2016-04-04 05:00,4,1.1529,1.1529,1.1477,1.1477,36
20160601|2016-04-04 05:30,4,1.1461,1.1477,1.1439,1.1477,43
20160601|2016-04-04 06:00,4,1.1484,1.1502,1.147,1.1502,42
20160601|2016-04-04 06:30,4,1.1512,1.1535,1.1498,1.1504,41
20160601|2016-04-04 07:00,4,1.1514,1.1514,1.1485,1.1495,270
20160601|2016-04-04 07:30,4,1.15,1.1505,1.1395,1.1415,338
20160601|2016-04-04 08:00,4,1.1417,1.1439,1.138,1.1393,1215
20160601|2016-04-04 08:30,4,1.1393,1.1532,1.1366,1.1523,812
20160601|2016-04-04 09:00,4,1.1515,1.1549,1.1464,1.149,441
20160601|2016-04-04 09:30,4,1.1495,1.152,1.1395,1.1428,348
20160601|2016-04-04 10:00,4,1.1428,1.1428,1.1322,1.1326,342
20160601|2016-04-04 10:30,4,1.1323,1.1361,1.1307,1.1324,778
20160601|2016-04-04 11:00,4,1.1321,1.136,1.1309,1.1309,522
20160601|2016-04-04 11:30,4,1.1309,1.1309,1.1196,1.1224,1023
20160601|2016-04-04 12:00,4,1.1219,1.1233,1.1198,1.121,394
20160601|2016-04-04 12:30,4,1.121,1.122,1.1162,1.1168,379
20160601|2016-04-04 13:00,4,1.1164,1.1164,1.105,1.109,1198
20160601|2016-04-04 13:30,4,1.109,1.1114,1.1078,1.1114,262
20160601|2016-04-04 14:00,4,1.1115,1.1127,1.11,1.1105,391
20160601|2016-04-04 14:30,4,1.1101,1.1111,1.1086,1.1088,58
20160601|2016-04-04 15:00,4,1.1089,1.1089,1.1054,1.1054,53
20160601|2016-04-04 15:30,4,1.1054,1.1057,1.1029,1.1041,50
20160601|2016-04-04 17:00,5,1.1048,1.1048,1.1018,1.1022,14
20160601|2016-04-04 17:30,5,1.1022,1.1022,1.1022,1.1022,5
20160601|2016-04-04 18:00,5,1.1017,1.1017,1.1017,1.1017,5
20160601|2016-04-04 18:30,5,1.1021,1.1021,1.1021,1.1021,4
20160601|2016-04-04 19:00,5,1.1012,1.1024,1.1,1.1,40
20160601|2016-04-04 19:30,5,1.0999,1.0999,1.0985,1.0985,33
20160601|2016-04-04 20:00,5,1.0992,1.1,1.0986,1.0998,24
20160601|2016-04-04 20:30,5,1.0998,1.1004,1.099,1.099,53
20160601|2016-04-04 21:00,5,1.1004,1.102,1.1,1.1019,39
20160601|2016-04-04 21:30,5,1.1039,1.1041,1.1034,1.1041,3
20160601|2016-04-04 22:00,5,1.104,1.104,1.1038,1.104,17
20160601|2016-04-04 22:30,5,1.1049,1.1056,1.1044,1.1056,45
20160601|2016-04-04 23:00,5,1.1057,1.1057,1.1056,1.1056,2
20160601|2016-04-04 23:30,5,1.1063,1.1067,1.1034,1.1034,13
20160601|2016-04-05 00:00,5,1.1033,1.1033,1.1033,1.1033,1
20160601|2016-04-05 00:30,5,1.103,1.1054,1.1028,1.1048,18
20160601|2016-04-05 01:00,5,1.1032,1.1037,1.1019,1.1022,23
20160601|2016-04-05 01:30,5,1.1028,1.1043,1.1006,1.1037,59
20160601|2016-04-05 02:00,5,1.102,1.102,1.0955,1.0987,143
20160601|2016-04-05 02:30,5,1.0983,1.0994,1.0934,1.0945,223
20160601|2016-04-05 03:00,5,1.093,1.0978,1.0911,1.0977,100
20160601|2016-04-05 03:30,5,1.0984,1.1043,1.0975,1.1024,79
20160601|2016-04-05 04:00,5,1.099,1.1015,1.097,1.0999,119
20160601|2016-04-05 04:30,5,1.0986,1.0986,1.094,1.096,53
20160601|2016-04-05 05:00,5,1.0968,1.0969,1.0911,1.0946,72
20160601|2016-04-05 05:30,5,1.0946,1.099,1.0946,1.099,52
20160601|2016-04-05 06:00,5,1.0991,1.1005,1.0975,1.1003,92
20160601|2016-04-05 06:30,5,1.1002,1.1024,1.0972,1.1024,95
20160601|2016-04-05 07:00,5,1.1021,1.104,1.0993,1.1036,287
20160601|2016-04-05 07:30,5,1.1031,1.1031,1.0919,1.0949,423
20160601|2016-04-05 08:00,5,1.0949,1.1025,1.0935,1.1006,1032
20160601|2016-04-05 08:30,5,1.1003,1.1004,1.0895,1.0948,737
20160601|2016-04-05 09:00,5,1.095,1.1022,1.0933,1.1,580
20160601|2016-04-05 09:30,5,1.0999,1.0999,1.0913,1.0955,458
20160601|2016-04-05 10:00,5,1.0948,1.0982,1.0926,1.0939,522
20160601|2016-04-05 10:30,5,1.0942,1.0981,1.0924,1.0924,688
20160601|2016-04-05 11:00,5,1.0921,1.0955,1.0909,1.0924,307
20160601|2016-04-05 11:30,5,1.0924,1.0924,1.0882,1.0892,236
20160601|2016-04-05 12:00,5,1.0892,1.0907,1.0872,1.0903,241
20160601|2016-04-05 12:30,5,1.0903,1.0911,1.0865,1.0876,371
20160601|2016-04-05 13:00,5,1.0874,1.0954,1.085,1.0937,863
20160601|2016-04-05 13:30,5,1.0936,1.0983,1.0931,1.0957,275
20160601|2016-04-05 14:00,5,1.0957,1.0984,1.0935,1.095,440
20160601|2016-04-05 14:30,5,1.0954,1.0964,1.0933,1.0937,101
20160601|2016-04-05 15:00,5,1.094,1.0945,1.0935,1.0945,121
20160601|2016-04-05 15:30,5,1.0958,1.103,1.0958,1.1026,171
20160601|2016-04-05 17:00,6,1.105,1.1055,1.105,1.1055,5
20160601|2016-04-05 19:00,6,1.1054,1.1093,1.1038,1.1078,37
20160601|2016-04-05 19:30,6,1.108,1.108,1.108,1.108,1
20160601|2016-04-05 20:00,6,1.1043,1.1045,1.1043,1.1045,11
20160601|2016-04-05 21:00,6,1.1077,1.1077,1.1077,1.1077,2
20160601|2016-04-05 21:30,6,1.1066,1.1076,1.1066,1.1076,10
20160601|2016-04-05 22:00,6,1.107,1.107,1.107,1.107,1
20160601|2016-04-05 22:30,6,1.1067,1.1075,1.1055,1.1075,16
20160601|2016-04-05 23:00,6,1.1076,1.1076,1.1076,1.1076,4
20160601|2016-04-05 23:30,6,1.1075,1.1085,1.1072,1.1072,18
20160601|2016-04-06 00:00,6,1.108,1.108,1.1072,1.1072,9
20160601|2016-04-06 00:30,6,1.1046,1.1054,1.1046,1.1049,9
20160601|2016-04-06 01:00,6,1.1055,1.1078,1.1055,1.1055,39
20160601|2016-04-06 01:30,6,1.1016,1.1038,1.1004,1.1036,44
20160601|2016-04-06 02:00,6,1.1029,1.1052,1.0999,1.1049,58
20160601|2016-04-06 02:30,6,1.1053,1.1117,1.1049,1.1057,143
20160601|2016-04-06 03:00,6,1.1059,1.1124,1.1041,1.1114,165
20160601|2016-04-06 03:30,6,1.1113,1.116,1.1098,1.1121,177
20160601|2016-04-06 04:00,6,1.1139,1.1166,1.111,1.1118,144
20160601|2016-04-06 04:30,6,1.1122,1.113,1.1098,1.1098,56
20160601|2016-04-06 05:00,6,1.1083,1.1119,1.1077,1.1119,44
20160601|2016-04-06 05:30,6,1.1122,1.1138,1.112,1.1133,27
20160601|2016-04-06 06:00,6,1.1133,1.1148,1.1116,1.1128,40
20160601|2016-04-06 06:30,6,1.1124,1.1144,1.1112,1.1133,158
20160601|2016-04-06 07:00,6,1.1135,1.1172,1.1124,1.1128,273
20160601|2016-04-06 07:30,6,1.1124,1.1132,1.1076,1.1091,221
20160601|2016-04-06 08:00,6,1.1086,1.1136,1.1074,1.1129,484
20160601|2016-04-06 08:30,6,1.1129,1.1181,1.1087,1.1108,1124
20160601|2016-04-06 09:00,6,1.1112,1.1186,1.1071,1.1088,1092
20160601|2016-04-06 09:30,6,1.1127,1.1321,1.1063,1.1314,1808
20160601|2016-04-06 10:00,6,1.1326,1.1401,1.1309,1.1401,958
20160601|2016-04-06 10:30,6,1.1397,1.1539,1.1373,1.1507,1071
20160601|2016-04-06 11:00,6,1.1521,1.155,1.1486,1.155,1408
20160601|2016-04-06 11:30,6,1.1537,1.1572,1.1531,1.1541,705
20160601|2016-04-06 12:00,6,1.1541,1.1567,1.1519,1.1527,498
20160601|2016-04-06 12:30,6,1.1529,1.1541,1.1519,1.1521,263
20160601|2016-04-06 13:00,6,1.1516,1.16,1.1476,1.1547,1431
20160601|2016-04-06 13:30,6,1.1539,1.1543,1.1497,1.1509,173
20160601|2016-04-06 14:00,6,1.1504,1.1529,1.1504,1.1523,118
20160601|2016-04-06 14:30,6,1.153,1.1561,1.1527,1.1551,87
20160601|2016-04-06 15:00,6,1.1552,1.1562,1.1535,1.1542,58
20160601|2016-04-06 15:30,6,1.1543,1.1555,1.1542,1.1551,40
20160601|2016-04-06 17:00,7,1.1582,1.1582,1.1537,1.1537,14
20160601|2016-04-06 18:00,7,1.1565,1.165,1.1564,1.1569,19
20160601|2016-04-06 19:00,7,1.1593,1.1606,1.1593,1.1606,11
20160601|2016-04-06 19:30,7,1.1635,1.1635,1.1604,1.1606,9
20160601|2016-04-06 20:00,7,1.1628,1.1671,1.1628,1.1659,11
20160601|2016-04-06 20:30,7,1.1657,1.1661,1.1657,1.1661,6
20160601|2016-04-06 21:00,7,1.1643,1.1645,1.1623,1.1625,21
20160601|2016-04-06 21:30,7,1.1625,1.1625,1.1625,1.1625,2
20160601|2016-04-06 22:30,7,1.1627,1.1634,1.1627,1.1634,3
20160601|2016-04-06 23:30,7,1.163,1.1646,1.1628,1.1646,5
20160601|2016-04-07 01:00,7,1.1643,1.1667,1.164,1.1661,41
20160601|2016-04-07 01:30,7,1.1661,1.1669,1.1642,1.1652,104
20160601|2016-04-07 02:00,7,1.1653,1.1655,1.1569,1.1608,158
20160601|2016-04-07 02:30,7,1.16,1.1615,1.1565,1.1582,69
20160601|2016-04-07 03:00,7,1.16,1.1718,1.16,1.1713,239
20160601|2016-04-07 03:30,7,1.1711,1.1715,1.1651,1.169,200
20160601|2016-04-07 04:00,7,1.1683,1.1684,1.1633,1.1633,99
20160601|2016-04-07 04:30,7,1.1629,1.1632,1.1608,1.1622,56
20160601|2016-04-07 05:00,7,1.1619,1.1623,1.1574,1.1612,60
20160601|2016-04-07 05:30,7,1.1609,1.1609,1.159,1.159,15
20160601|2016-04-07 06:00,7,1.1596,1.1631,1.1596,1.16,21
20160601|2016-04-07 06:30,7,1.1603,1.1603,1.1569,1.1575,72
20160601|2016-04-07 07:00,7,1.1576,1.1581,1.1515,1.1515,167
20160601|2016-04-07 07:30,7,1.1519,1.1537,1.1474,1.1495,318
20160601|2016-04-07 08:00,7,1.149,1.1519,1.1412,1.1422,712
20160601|2016-04-07 08:30,7,1.142,1.1489,1.1402,1.1417,528
20160601|2016-04-07 09:00,7,1.1424,1.1424,1.1307,1.1307,813
20160601|2016-04-07 09:30,7,1.1304,1.137,1.1285,1.1319,559
20160601|2016-04-07 10:00,7,1.1319,1.132,1.1211,1.1237,824
20160601|2016-04-07 10:30,7,1.1237,1.1336,1.1237,1.1263,565
20160601|2016-04-07 11:00,7,1.1254,1.1301,1.1237,1.1243,164
20160601|2016-04-07 11:30,7,1.1247,1.1291,1.1231,1.1271,189
20160601|2016-04-07 12:00,7,1.1264,1.13,1.1255,1.1283,229
20160601|2016-04-07 12:30,7,1.129,1.1365,1.129,1.132,376
20160601|2016-04-07 13:00,7,1.1319,1.1413,1.1266,1.14,1917
20160601|2016-04-07 13:30,7,1.1403,1.1407,1.1385,1.1403,276
20160601|2016-04-07 14:00,7,1.1403,1.1448,1.1401,1.1444,265
20160601|2016-04-07 14:30,7,1.1444,1.1453,1.1424,1.1434,110
20160601|2016-04-07 15:00,7,1.1435,1.1442,1.1432,1.1435,57
20160601|2016-04-07 15:30,7,1.144,1.1462,1.1439,1.1462,53
20160601|2016-04-07 17:00,8,1.1468,1.1511,1.1456,1.1511,4
20160601|2016-04-07 18:00,8,1.1505,1.1525,1.1505,1.152,60
20160601|2016-04-07 18:30,8,1.152,1.155,1.152,1.155,13
20160601|2016-04-07 19:00,8,1.152,1.1531,1.1507,1.1515,195
20160601|2016-04-07 19:30,8,1.1515,1.1523,1.1515,1.152,53
20160601|2016-04-07 20:00,8,1.1534,1.1552,1.1534,1.155,8
20160601|2016-04-07 20:30,8,1.1551,1.1551,1.1551,1.1551,1
20160601|2016-04-07 21:00,8,1.1555,1.1555,1.1547,1.155,6
20160601|2016-04-07 21:30,8,1.1565,1.1566,1.1565,1.1566,3
20160601|2016-04-07 22:00,8,1.1564,1.1568,1.1564,1.1566,14
20160601|2016-04-07 23:30,8,1.1577,1.159,1.1577,1.159,3
20160601|2016-04-08 00:30,8,1.1593,1.1593,1.1574,1.1578,5
20160601|2016-04-08 01:00,8,1.1583,1.1605,1.1571,1.16,26
20160601|2016-04-08 01:30,8,1.1582,1.16,1.1561,1.159,24
20160601|2016-04-08 02:00,8,1.1575,1.1712,1.1575,1.1697,135
20160601|2016-04-08 02:30,8,1.1714,1.1736,1.1695,1.1722,76
20160601|2016-04-08 03:00,8,1.1716,1.18,1.1716,1.1788,183
20160601|2016-04-08 03:30,8,1.1793,1.18,1.1754,1.1764,93
20160601|2016-04-08 04:00,8,1.1775,1.179,1.1759,1.177,15
20160601|2016-04-08 04:30,8,1.1766,1.1795,1.1761,1.1771,44
20160601|2016-04-08 05:00,8,1.1766,1.1791,1.1756,1.1777,110
20160601|2016-04-08 05:30,8,1.1778,1.1822,1.1778,1.1791,115
20160601|2016-04-08 06:00,8,1.178,1.18,1.1765,1.1789,66
20160601|2016-04-08 06:30,8,1.1789,1.183,1.1774,1.1817,272
20160601|2016-04-08 07:00,8,1.1826,1.1858,1.1795,1.1858,289
20160601|2016-04-08 07:30,8,1.1861,1.197,1.1857,1.1921,656
20160601|2016-04-08 08:00,8,1.1918,1.199,1.1909,1.1967,1590
20160601|2016-04-08 08:30,8,1.1967,1.1974,1.1914,1.1929,560
20160601|2016-04-08 09:00,8,1.1933,1.2073,1.1933,1.2065,1384
20160601|2016-04-08 09:30,8,1.2064,1.2148,1.2062,1.2114,931
20160601|2016-04-08 10:00,8,1.2112,1.2185,1.21,1.2174,917
20160601|2016-04-08 10:30,8,1.2169,1.2178,1.2049,1.2075,1441
20160601|2016-04-08 11:00,8,1.2073,1.2128,1.205,1.21,432
20160601|2016-04-08 11:30,8,1.2117,1.2173,1.2117,1.2141,389
20160601|2016-04-08 12:00,8,1.2145,1.2171,1.2071,1.2076,402
20160601|2016-04-08 12:30,8,1.2064,1.2106,1.2049,1.206,330
20160601|2016-04-08 13:00,8,1.206,1.213,1.2007,1.212,1402
20160601|2016-04-08 13:30,8,1.2118,1.2118,1.2064,1.2079,197
20160601|2016-04-08 14:00,8,1.2074,1.2075,1.2041,1.2053,144
20160601|2016-04-08 14:30,8,1.2056,1.2064,1.2054,1.2057,49
20160601|2016-04-08 15:00,8,1.2048,1.2061,1.2046,1.2056,26
20160601|2016-04-08 15:30,8,1.2046,1.2073,1.2046,1.2071,108
20160601|2016-04-10 17:00,11,1.2087,1.2275,1.2075,1.2163,59
20160601|2016-04-10 17:30,11,1.217,1.2201,1.217,1.2201,9
20160601|2016-04-10 18:00,11,1.2194,1.2197,1.2175,1.2176,23
20160601|2016-04-10 18:30,11,1.2182,1.2182,1.217,1.217,7
20160601|2016-04-10 19:00,11,1.217,1.217,1.2162,1.2168,9
20160601|2016-04-10 19:30,11,1.2155,1.216,1.2151,1.216,21
20160601|2016-04-10 20:00,11,1.2139,1.2139,1.21,1.2117,22
20160601|2016-04-10 20:30,11,1.212,1.212,1.2094,1.212,11
20160601|2016-04-10 21:00,11,1.2113,1.2113,1.211,1.211,3
20160601|2016-04-10 21:30,11,1.2119,1.2121,1.2119,1.2121,17
20160601|2016-04-10 22:00,11,1.2122,1.2122,1.2119,1.2119,6
20160601|2016-04-10 22:30,11,1.2105,1.2108,1.2105,1.2108,4
20160601|2016-04-10 23:00,11,1.2102,1.2102,1.2102,1.2102,1
20160601|2016-04-10 23:30,11,1.2125,1.2125,1.2115,1.2115,2
20160601|2016-04-11 00:00,11,1.2116,1.2116,1.2109,1.2109,2
20160601|2016-04-11 00:30,11,1.2107,1.211,1.2065,1.2065,15
20160601|2016-04-11 01:00,11,1.2064,1.2064,1.2037,1.2037,10
20160601|2016-04-11 01:30,11,1.2019,1.2033,1.2018,1.2028,14
20160601|2016-04-11 02:00,11,1.2032,1.2032,1.1966,1.1981,110
20160601|2016-04-11 02:30,11,1.1986,1.2009,1.1975,1.2005,83
20160601|2016-04-11 03:00,11,1.2001,1.2067,1.2,1.2043,209
20160601|2016-04-11 03:30,11,1.2042,1.2053,1.1988,1.1992,84
20160601|2016-04-11 04:00,11,1.1987,1.202,1.198,1.2002,47
20160601|2016-04-11 04:30,11,1.202,1.2059,1.2017,1.2059,39
20160601|2016-04-11 05:00,11,1.206,1.2069,1.2044,1.2053,51
20160601|2016-04-11 05:30,11,1.2057,1.2093,1.2051,1.2055,79
20160601|2016-04-11 06:00,11,1.2052,1.2062,1.2009,1.2009,35
20160601|2016-04-11 06:30,11,1.2005,1.2039,1.1998,1.2017,88
20160601|2016-04-11 07:00,11,1.202,1.2096,1.2007,1.2085,256
20160601|2016-04-11 07:30,11,1.2091,1.2215,1.2091,1.2215,390
20160601|2016-04-11 08:00,11,1.2217,1.2232,1.2149,1.2194,1040
20160601|2016-04-11 08:30,11,1.2198,1.2355,1.2189,1.2355,687
20160601|2016-04-11 09:00,11,1.2363,1.2377,1.2268,1.2287,479
20160601|2016-04-11 09:30,11,1.2301,1.2318,1.2199,1.223,608
20160601|2016-04-11 10:00,11,1.2237,1.2344,1.2218,1.23,1227
20160601|2016-04-11 10:30,11,1.2303,1.2323,1.2237,1.23,336
20160601|2016-04-11 11:00,11,1.2297,1.2329,1.2272,1.228,288
20160601|2016-04-11 11:30,11,1.2285,1.2304,1.224,1.2249,234
20160601|2016-04-11 12:00,11,1.2242,1.2299,1.2233,1.2234,252
20160601|2016-04-11 12:30,11,1.2236,1.2263,1.2219,1.224,210
20160601|2016-04-11 13:00,11,1.2242,1.2294,1.2214,1.2282,1438
20160601|2016-04-11 13:30,11,1.2281,1.2284,1.2259,1.2277,164
20160601|2016-04-11 14:00,11,1.2275,1.2305,1.2272,1.2278,191
20160601|2016-04-11 14:30,11,1.2281,1.23,1.2272,1.2279,42
20160601|2016-04-11 15:00,11,1.2272,1.2275,1.2252,1.2252,25
20160601|2016-04-11 15:30,11,1.2259,1.2262,1.2247,1.2247,6
20160601|2016-04-11 18:00,12,1.2221,1.2221,1.2205,1.2218,4
20160601|2016-04-11 18:30,12,1.2225,1.2225,1.2225,1.2225,1
20160601|2016-04-11 19:00,12,1.2219,1.2219,1.2219,1.2219,1
20160601|2016-04-11 20:00,12,1.2214,1.2214,1.2214,1.2214,1
20160601|2016-04-11 20:30,12,1.2233,1.2235,1.2233,1.2235,9
20160601|2016-04-11 22:00,12,1.2233,1.2239,1.2229,1.2233,11
20160601|2016-04-11 22:30,12,1.2249,1.2254,1.2234,1.224,8
20160601|2016-04-11 23:30,12,1.2236,1.2241,1.2236,1.2241,2
20160601|2016-04-12 00:00,12,1.2241,1.2241,1.2237,1.2237,4
20160601|2016-04-12 01:30,12,1.2257,1.2299,1.224,1.2297,26
20160601|2016-04-12 02:00,12,1.2305,1.2351,1.23,1.2317,97
20160601|2016-04-12 02:30,12,1.2316,1.2358,1.2303,1.2358,62
20160601|2016-04-12 03:00,12,1.238,1.2465,1.2378,1.2412,228
20160601|2016-04-12 03:30,12,1.2426,1.2476,1.2413,1.2457,58
20160601|2016-04-12 04:00,12,1.2463,1.2479,1.2439,1.2448,40
20160601|2016-04-12 04:30,12,1.2464,1.2467,1.2447,1.2458,113
20160601|2016-04-12 05:00,12,1.2461,1.2461,1.2409,1.242,263
20160601|2016-04-12 05:30,12,1.2428,1.2429,1.2386,1.2429,135
20160601|2016-04-12 06:00,12,1.2432,1.2448,1.2395,1.2422,111
20160601|2016-04-12 06:30,12,1.2428,1.2452,1.2424,1.243,253
20160601|2016-04-12 07:00,12,1.2446,1.2455,1.2381,1.24,183
20160601|2016-04-12 07:30,12,1.24,1.2462,1.2397,1.2418,512
20160601|2016-04-12 08:00,12,1.2423,1.2519,1.2364,1.2508,1065
20160601|2016-04-12 08:30,12,1.2506,1.2581,1.2486,1.2503,1044
20160601|2016-04-12 09:00,12,1.2511,1.2536,1.245,1.25,852
20160601|2016-04-12 09:30,12,1.2502,1.267,1.2502,1.2637,1343
20160601|2016-04-12 10:00,12,1.2633,1.2795,1.2603,1.2724,1567
20160601|2016-04-12 10:30,12,1.2727,1.284,1.2727,1.2777,864
20160601|2016-04-12 11:00,12,1.2778,1.2796,1.2726,1.2748,715
20160601|2016-04-12 11:30,12,1.275,1.2808,1.2747,1.2778,504
20160601|2016-04-12 12:00,12,1.2768,1.2799,1.2751,1.2775,550
20160601|2016-04-12 12:30,12,1.2774,1.2822,1.2766,1.2801,457
20160601|2016-04-12 13:00,12,1.28,1.2877,1.2777,1.2842,2192
20160601|2016-04-12 13:30,12,1.2844,1.2863,1.2821,1.2858,419
20160601|2016-04-12 14:00,12,1.2861,1.2927,1.2859,1.2863,586
20160601|2016-04-12 14:30,12,1.2865,1.287,1.2838,1.2845,68
20160601|2016-04-12 15:00,12,1.2842,1.2896,1.2842,1.2879,42
20160601|2016-04-12 15:30,12,1.2874,1.2874,1.2757,1.2791,302
20160601|2016-04-12 17:00,13,1.2802,1.2805,1.2785,1.2805,29
20160601|2016-04-12 17:30,13,1.2819,1.2819,1.2819,1.2819,1
20160601|2016-04-12 19:00,13,1.2831,1.2837,1.2821,1.2821,10
20160601|2016-04-12 19:30,13,1.2824,1.2828,1.2798,1.2807,43
20160601|2016-04-12 20:00,13,1.2806,1.2816,1.2804,1.2816,7
20160601|2016-04-12 20:30,13,1.2816,1.2816,1.2811,1.2811,4
20160601|2016-04-12 21:00,13,1.2833,1.2852,1.2833,1.2846,15
20160601|2016-04-12 21:30,13,1.2857,1.2857,1.2848,1.2848,13
20160601|2016-04-12 22:00,13,1.2845,1.2849,1.2817,1.2817,18
20160601|2016-04-12 23:00,13,1.2829,1.2829,1.2805,1.2805,12
20160601|2016-04-12 23:30,13,1.2829,1.2834,1.2827,1.2827,7
20160601|2016-04-13 00:00,13,1.2821,1.2829,1.2821,1.2829,20
20160601|2016-04-13 00:30,13,1.2805,1.2805,1.2777,1.2778,7
20160601|2016-04-13 01:00,13,1.2783,1.2784,1.2726,1.2726,50
20160601|2016-04-13 01:30,13,1.2709,1.2737,1.2695,1.2703,44
20160601|2016-04-13 02:00,13,1.2698,1.2736,1.2693,1.2725,40
20160601|2016-04-13 02:30,13,1.2717,1.2791,1.2711,1.2755,252
20160601|2016-04-13 03:00,13,1.2791,1.2816,1.2717,1.2719,151
20160601|2016-04-13 03:30,13,1.2733,1.2747,1.2705,1.272,56
20160601|2016-04-13 04:00,13,1.2725,1.28,1.2725,1.2781,160
20160601|2016-04-13 04:30,13,1.2775,1.278,1.2749,1.2761,69
20160601|2016-04-13 05:00,13,1.2749,1.2805,1.2746,1.2793,63
20160601|2016-04-13 05:30,13,1.2786,1.2786,1.2766,1.2775,44
20160601|2016-04-13 06:00,13,1.2768,1.2768,1.2726,1.2732,80
20160601|2016-04-13 06:30,13,1.2726,1.2801,1.2724,1.28,162
20160601|2016-04-13 07:00,13,1.2806,1.2834,1.2776,1.2812,285
20160601|2016-04-13 07:30,13,1.2809,1.2828,1.2771,1.2807,598
20160601|2016-04-13 08:00,13,1.2808,1.2864,1.2801,1.285,757
20160601|2016-04-13 08:30,13,1.2848,1.2861,1.2753,1.2794,1013
20160601|2016-04-13 09:00,13,1.2792,1.2868,1.2787,1.2842,778
20160601|2016-04-13 09:30,13,1.2841,1.2964,1.2715,1.2923,2972
20160601|2016-04-13 10:00,13,1.2923,1.2983,1.2766,1.2774,1612
20160601|2016-04-13 10:30,13,1.2775,1.2863,1.2736,1.2845,722
20160601|2016-04-13 11:00,13,1.2844,1.2844,1.2735,1.2759,738
20160601|2016-04-13 11:30,13,1.2757,1.2787,1.2735,1.2769,650
20160601|2016-04-13 12:00,13,1.2774,1.2789,1.2738,1.2769,290
20160601|2016-04-13 12:30,13,1.276,1.2836,1.2723,1.2824,326
20160601|2016-04-13 13:00,13,1.2834,1.2872,1.2723,1.273,1008
20160601|2016-04-13 13:30,13,1.2731,1.2761,1.2717,1.2747,503
20160601|2016-04-13 14:00,13,1.2745,1.2772,1.2743,1.2745,480
20160601|2016-04-13 14:30,13,1.2743,1.2758,1.274,1.2747,236
20160601|2016-04-13 15:00,13,1.2743,1.2748,1.2729,1.2731,53
20160601|2016-04-13 15:30,13,1.2732,1.2733,1.2724,1.2724,7
20160601|2016-04-13 17:00,14,1.2746,1.2756,1.274,1.2756,7
20160601|2016-04-13 18:00,14,1.2746,1.275,1.2746,1.275,2
20160601|2016-04-13 18:30,14,1.275,1.275,1.275,1.275,1
20160601|2016-04-13 19:00,14,1.2756,1.2756,1.2739,1.2739,6
20160601|2016-04-13 19:30,14,1.2725,1.2726,1.2673,1.2685,22
20160601|2016-04-13 20:00,14,1.2657,1.2657,1.2657,1.2657,2
20160601|2016-04-13 20:30,14,1.2661,1.2661,1.265,1.265,2
20160601|2016-04-13 22:00,14,1.267,1.2672,1.267,1.2672,2
20160601|2016-04-13 22:30,14,1.2657,1.2657,1.2657,1.2657,1
20160601|2016-04-13 23:00,14,1.2643,1.2671,1.2643,1.2663,23
20160601|2016-04-13 23:30,14,1.2671,1.2671,1.2665,1.2665,2
20160601|2016-04-14 00:00,14,1.2641,1.2644,1.2641,1.2642,4
20160601|2016-04-14 00:30,14,1.2656,1.2661,1.2655,1.2655,6
20160601|2016-04-14 01:00,14,1.2653,1.2653,1.2621,1.2621,11
20160601|2016-04-14 01:30,14,1.2627,1.2635,1.2627,1.2635,2
20160601|2016-04-14 02:00,14,1.2617,1.2622,1.258,1.2604,82
20160601|2016-04-14 02:30,14,1.2593,1.2646,1.2585,1.2642,69
20160601|2016-04-14 03:00,14,1.2651,1.2681,1.2611,1.2646,155
20160601|2016-04-14 03:30,14,1.2662,1.2686,1.2636,1.2684,65
20160601|2016-04-14 04:00,14,1.2684,1.2761,1.2684,1.2759,67
20160601|2016-04-14 04:30,14,1.2764,1.2764,1.2734,1.2758,51
20160601|2016-04-14 05:00,14,1.276,1.2791,1.2747,1.2767,139
20160601|2016-04-14 05:30,14,1.2761,1.2822,1.2757,1.2779,69
20160601|2016-04-14 06:00,14,1.279,1.2805,1.2769,1.2797,57
20160601|2016-04-14 06:30,14,1.2793,1.2822,1.2782,1.2787,57
20160601|2016-04-14 07:00,14,1.2796,1.2851,1.2787,1.2845,74
20160601|2016-04-14 07:30,14,1.2842,1.29,1.2779,1.2779,628
20160601|2016-04-14 08:00,14,1.2789,1.284,1.2765,1.2779,457
20160601|2016-04-14 08:30,14,1.2791,1.2817,1.2738,1.2764,354
20160601|2016-04-14 09:00,14,1.2771,1.2823,1.2758,1.2798,522
20160601|2016-04-14 09:30,14,1.28,1.2822,1.2748,1.2804,1153
20160601|2016-04-14 10:00,14,1.2802,1.2855,1.2776,1.2786,410
20160601|2016-04-14 10:30,14,1.2785,1.2852,1.2766,1.2852,368
20160601|2016-04-14 11:00,14,1.2847,1.2853,1.2821,1.2844,275
20160601|2016-04-14 11:30,14,1.2844,1.2849,1.2805,1.2829,265
20160601|2016-04-14 12:00,14,1.2826,1.2834,1.2795,1.2801,247
20160601|2016-04-14 12:30,14,1.2801,1.2814,1.275,1.2754,388
20160601|2016-04-14 13:00,14,1.2757,1.2781,1.2621,1.2632,1447
20160601|2016-04-14 13:30,14,1.2629,1.2641,1.2593,1.2594,388
20160601|2016-04-14 14:00,14,1.2592,1.2652,1.2592,1.2652,242
20160601|2016-04-14 14:30,14,1.265,1.2662,1.2645,1.2652,99
20160601|2016-04-14 15:00,14,1.2658,1.2665,1.2649,1.2653,57
20160601|2016-04-14 15:30,14,1.2653,1.2658,1.2653,1.2658,10
20160601|2016-04-14 17:00,15,1.2659,1.2685,1.2656,1.2656,22
20160601|2016-04-14 17:30,15,1.2647,1.2647,1.2647,1.2647,1
20160601|2016-04-14 18:00,15,1.2663,1.2663,1.2663,1.2663,1
20160601|2016-04-14 18:30,15,1.266,1.267,1.2659,1.2659,10
20160601|2016-04-14 19:00,15,1.2649,1.2663,1.2641,1.266,9
20160601|2016-04-14 19:30,15,1.2655,1.2655,1.2643,1.2643,3
20160601|2016-04-14 20:00,15,1.2654,1.2687,1.2654,1.2687,3
20160601|2016-04-14 20:30,15,1.2688,1.2714,1.2688,1.2714,11
20160601|2016-04-14 21:00,15,1.2713,1.2713,1.2675,1.2677,10
20160601|2016-04-14 21:30,15,1.2695,1.2707,1.2695,1.2701,7
20160601|2016-04-14 22:00,15,1.2684,1.2684,1.2681,1.2682,4
20160601|2016-04-14 22:30,15,1.268,1.2683,1.268,1.2681,7
20160601|2016-04-14 23:00,15,1.2685,1.2685,1.2685,1.2685,1
20160601|2016-04-14 23:30,15,1.2673,1.2691,1.2664,1.2673,139
20160601|2016-04-15 00:00,15,1.2659,1.2663,1.2656,1.266,8
20160601|2016-04-15 00:30,15,1.2664,1.2664,1.2656,1.2656,6
20160601|2016-04-15 01:00,15,1.266,1.2685,1.2656,1.267,20
20160601|2016-04-15 01:30,15,1.2662,1.2671,1.2651,1.2653,21
20160601|2016-04-15 02:00,15,1.2662,1.2683,1.2622,1.2683,92
20160601|2016-04-15 02:30,15,1.2672,1.2688,1.2647,1.2647,67
20160601|2016-04-15 03:00,15,1.2655,1.2657,1.2525,1.2525,216
20160601|2016-04-15 03:30,15,1.2522,1.2539,1.2475,1.2489,133
20160601|2016-04-15 04:00,15,1.2491,1.2492,1.2459,1.2473,117
20160601|2016-04-15 04:30,15,1.2478,1.2497,1.2478,1.2482,35
20160601|2016-04-15 05:00,15,1.2477,1.2477,1.2405,1.242,95
20160601|2016-04-15 05:30,15,1.2427,1.2427,1.2355,1.2362,168
20160601|2016-04-15 06:00,15,1.236,1.2367,1.2278,1.2323,293
20160601|2016-04-15 06:30,15,1.2317,1.2356,1.2311,1.2318,189
20160601|2016-04-15 07:00,15,1.2319,1.2322,1.2243,1.2268,666
20160601|2016-04-15 07:30,15,1.2266,1.2289,1.2229,1.2251,867
20160601|2016-04-15 08:00,15,1.2253,1.2339,1.2227,1.2328,1326
20160601|2016-04-15 08:30,15,1.2322,1.2338,1.2164,1.2195,870
20160601|2016-04-15 09:00,15,1.219,1.2229,1.2159,1.2228,657
20160601|2016-04-15 09:30,15,1.2226,1.226,1.2203,1.2219,490
20160601|2016-04-15 10:00,15,1.2215,1.2398,1.2214,1.2379,1029
20160601|2016-04-15 10:30,15,1.2382,1.2394,1.233,1.2387,661
20160601|2016-04-15 11:00,15,1.2388,1.2393,1.2328,1.2393,440
20160601|2016-04-15 11:30,15,1.2389,1.2435,1.2385,1.2405,711
20160601|2016-04-15 12:00,15,1.2411,1.2513,1.2406,1.2498,894
20160601|2016-04-15 12:30,15,1.2486,1.2518,1.2461,1.2486,180
20160601|2016-04-15 13:00,15,1.2489,1.2493,1.2389,1.2453,1939
20160601|2016-04-15 13:30,15,1.2452,1.2471,1.2436,1.2446,252
20160601|2016-04-15 14:00,15,1.2442,1.2478,1.2437,1.2474,386
20160601|2016-04-15 14:30,15,1.2473,1.2481,1.2456,1.2458,148
20160601|2016-04-15 15:00,15,1.2458,1.2478,1.2457,1.2478,53
20160601|2016-04-15 15:30,15,1.247,1.2473,1.2454,1.2461,37
20160601|2016-04-17 17:00,18,1.198,1.2064,1.1821,1.1955,293
20160601|2016-04-17 17:30,18,1.1958,1.1966,1.1876,1.1906,69
20160601|2016-04-17 18:00,18,1.1908,1.2,1.1908,1.199,131
20160601|2016-04-17 18:30,18,1.1992,1.1993,1.1979,1.1988,11
20160601|2016-04-17 19:00,18,1.1986,1.1998,1.1964,1.1964,40
20160601|2016-04-17 19:30,18,1.1972,1.1978,1.1968,1.1978,61
20160601|2016-04-17 20:00,18,1.2,1.2076,1.2,1.206,23
20160601|2016-04-17 20:30,18,1.2085,1.2085,1.2048,1.2057,13
20160601|2016-04-17 21:00,18,1.2066,1.2077,1.2043,1.2043,22
20160601|2016-04-17 21:30,18,1.2039,1.2047,1.2006,1.2031,19
20160601|2016-04-17 22:00,18,1.2034,1.205,1.2034,1.2041,5
20160601|2016-04-17 22:30,18,1.2043,1.2045,1.2039,1.2045,4
20160601|2016-04-17 23:00,18,1.2053,1.2068,1.2053,1.2059,4
20160601|2016-04-17 23:30,18,1.2074,1.2076,1.204,1.204,65
20160601|2016-04-18 00:00,18,1.2053,1.2053,1.205,1.205,4
20160601|2016-04-18 00:30,18,1.2071,1.2078,1.2063,1.2063,11
20160601|2016-04-18 01:00,18,1.2065,1.2065,1.1972,1.2001,33
20160601|2016-04-18 01:30,18,1.2033,1.2038,1.1962,1.1967,18
20160601|2016-04-18 02:00,18,1.1964,1.2002,1.1872,1.1948,402
20160601|2016-04-18 02:30,18,1.1956,1.2035,1.1941,1.2017,141
20160601|2016-04-18 03:00,18,1.2012,1.2037,1.1956,1.2003,125
20160601|2016-04-18 03:30,18,1.2011,1.2252,1.2002,1.2232,367
20160601|2016-04-18 04:00,18,1.2226,1.2298,1.2226,1.2257,144
20160601|2016-04-18 04:30,18,1.2247,1.23,1.2235,1.2276,57
20160601|2016-04-18 05:00,18,1.226,1.236,1.2253,1.2303,193
20160601|2016-04-18 05:30,18,1.2298,1.2314,1.2144,1.217,131
20160601|2016-04-18 06:00,18,1.2171,1.2193,1.2125,1.2178,229
20160601|2016-04-18 06:30,18,1.2181,1.2185,1.2133,1.2162,220
20160601|2016-04-18 07:00,18,1.2169,1.2175,1.2061,1.2103,521
20160601|2016-04-18 07:30,18,1.2098,1.2193,1.2069,1.2093,857
20160601|2016-04-18 08:00,18,1.2097,1.2149,1.2044,1.2129,1294
20160601|2016-04-18 08:30,18,1.2128,1.2289,1.2089,1.2253,1103
20160601|2016-04-18 09:00,18,1.2255,1.233,1.2235,1.2301,1497
20160601|2016-04-18 09:30,18,1.2301,1.2325,1.2214,1.2301,1018
20160601|2016-04-18 10:00,18,1.2301,1.2488,1.2287,1.248,2232
20160601|2016-04-18 10:30,18,1.248,1.2631,1.2455,1.2496,1317
20160601|2016-04-18 11:00,18,1.25,1.2579,1.25,1.2574,734
20160601|2016-04-18 11:30,18,1.2575,1.2589,1.2524,1.2555,801
20160601|2016-04-18 12:00,18,1.2557,1.2586,1.2463,1.2492,718
20160601|2016-04-18 12:30,18,1.2493,1.2513,1.243,1.2437,352
20160601|2016-04-18 13:00,18,1.2436,1.2475,1.2379,1.2437,1433
20160601|2016-04-18 13:30,18,1.2436,1.246,1.2424,1.245,269
20160601|2016-04-18 14:00,18,1.2457,1.2478,1.2442,1.2471,257
20160601|2016-04-18 14:30,18,1.2464,1.2498,1.2464,1.2489,123
20160601|2016-04-18 15:00,18,1.2491,1.2516,1.2489,1.2499,56
20160601|2016-04-18 15:30,18,1.2496,1.2528,1.2496,1.2511,16
20160601|2016-04-18 17:00,19,1.2507,1.252,1.249,1.249,32
20160601|2016-04-18 18:00,19,1.25,1.2515,1.25,1.2515,9
20160601|2016-04-18 18:30,19,1.2518,1.2532,1.2518,1.2532,4
20160601|2016-04-18 19:00,19,1.2516,1.2523,1.2473,1.2475,23
20160601|2016-04-18 19:30,19,1.2476,1.2485,1.2468,1.2477,24
20160601|2016-04-18 20:00,19,1.2478,1.2479,1.2466,1.2479,11
20160601|2016-04-18 20:30,19,1.2478,1.2487,1.2431,1.2432,43
20160601|2016-04-18 21:00,19,1.2432,1.2443,1.2412,1.2431,24
20160601|2016-04-18 21:30,19,1.2433,1.2434,1.2419,1.2428,10
20160601|2016-04-18 22:00,19,1.242,1.2425,1.2412,1.2422,14
20160601|2016-04-18 22:30,19,1.2391,1.2402,1.2391,1.2402,4
20160601|2016-04-18 23:00,19,1.2413,1.2413,1.2403,1.241,4
20160601|2016-04-18 23:30,19,1.2399,1.2432,1.2396,1.2432,5
20160601|2016-04-19 00:00,19,1.2434,1.2434,1.2434,1.2434,1
20160601|2016-04-19 00:30,19,1.2433,1.2475,1.2433,1.2465,30
20160601|2016-04-19 01:00,19,1.2475,1.2561,1.2471,1.2561,38
20160601|2016-04-19 01:30,19,1.2548,1.2595,1.2531,1.2593,25
20160601|2016-04-19 02:00,19,1.2597,1.269,1.2531,1.2642,136
20160601|2016-04-19 02:30,19,1.2634,1.265,1.2604,1.2604,78
20160601|2016-04-19 03:00,19,1.2613,1.2613,1.2484,1.2548,271
20160601|2016-04-19 03:30,19,1.2551,1.2603,1.2509,1.2509,290
20160601|2016-04-19 04:00,19,1.2509,1.2579,1.2502,1.2553,76
20160601|2016-04-19 04:30,19,1.256,1.2627,1.256,1.2601,204
20160601|2016-04-19 05:00,19,1.2603,1.2657,1.2603,1.2624,90
20160601|2016-04-19 05:30,19,1.263,1.2634,1.26,1.2617,80
20160601|2016-04-19 06:00,19,1.2611,1.2652,1.2602,1.2627,126
20160601|2016-04-19 06:30,19,1.2623,1.2638,1.258,1.2583,187
20160601|2016-04-19 07:00,19,1.2583,1.2618,1.2524,1.26,481
20160601|2016-04-19 07:30,19,1.2598,1.2605,1.2526,1.2527,607
20160601|2016-04-19 08:00,19,1.2527,1.2586,1.2441,1.2582,2016
20160601|2016-04-19 08:30,19,1.2584,1.269,1.2534,1.2686,1162
20160601|2016-04-19 09:00,19,1.2677,1.2798,1.2677,1.2716,1523
20160601|2016-04-19 09:30,19,1.2717,1.2821,1.2703,1.2799,1271
20160601|2016-04-19 10:00,19,1.2804,1.2889,1.2721,1.2759,1651
20160601|2016-04-19 10:30,19,1.2761,1.2818,1.2711,1.2729,992
20160601|2016-04-19 11:00,19,1.2726,1.2776,1.2687,1.2687,747
20160601|2016-04-19 11:30,19,1.2686,1.2717,1.2656,1.2702,676
20160601|2016-04-19 12:00,19,1.27,1.2742,1.2669,1.2677,301
20160601|2016-04-19 12:30,19,1.2669,1.2697,1.2617,1.2697,530
20160601|2016-04-19 13:00,19,1.2692,1.2731,1.2603,1.2704,1596
20160601|2016-04-19 13:30,19,1.2702,1.2735,1.2688,1.2717,383
20160601|2016-04-19 14:00,19,1.2713,1.2755,1.27,1.2752,873
20160601|2016-04-19 14:30,19,1.2755,1.2761,1.2737,1.2749,209
20160601|2016-04-19 15:00,19,1.2743,1.2744,1.2708,1.2725,205
20160601|2016-04-19 15:30,19,1.2727,1.2777,1.2719,1.2742,455
20160601|2016-04-19 17:00,20,1.2736,1.2753,1.2611,1.2651,154
20160601|2016-04-19 17:30,20,1.264,1.2653,1.2603,1.2624,21
20160601|2016-04-19 18:00,20,1.2633,1.2633,1.2633,1.2633,1
20160601|2016-04-19 18:30,20,1.2624,1.2639,1.261,1.262,42
20160601|2016-04-19 19:00,20,1.262,1.264,1.26,1.2619,127
20160601|2016-04-19 19:30,20,1.2609,1.2611,1.26,1.26,8
20160601|2016-04-19 20:00,20,1.2591,1.2601,1.258,1.2601,21
20160601|2016-04-19 20:30,20,1.2598,1.2622,1.258,1.2592,58
20160601|2016-04-19 21:00,20,1.2587,1.2601,1.2582,1.2601,8
20160601|2016-04-19 21:30,20,1.2603,1.2614,1.2576,1.2583,29
20160601|2016-04-19 22:00,20,1.2585,1.2587,1.254,1.254,68
20160601|2016-04-19 22:30,20,1.2552,1.2556,1.2539,1.2539,53
20160601|2016-04-19 23:00,20,1.2532,1.2552,1.2529,1.2542,21
20160601|2016-04-19 23:30,20,1.2549,1.255,1.252,1.2533,30
20160601|2016-04-20 00:00,20,1.252,1.2525,1.25,1.25,82
20160601|2016-04-20 00:30,20,1.2507,1.2507,1.2469,1.25,88
20160601|2016-04-20 01:00,20,1.249,1.249,1.2467,1.2486,73
20160601|2016-04-20 01:30,20,1.2515,1.2545,1.2515,1.2536,75
20160601|2016-04-20 02:00,20,1.2533,1.2568,1.2487,1.2496,133
20160601|2016-04-20 02:30,20,1.2495,1.2532,1.2459,1.2487,128
20160601|2016-04-20 03:00,20,1.2495,1.2567,1.2495,1.2538,138
20160601|2016-04-20 03:30,20,1.2536,1.2544,1.2496,1.2519,144
20160601|2016-04-20 04:00,20,1.2535,1.2605,1.2529,1.258,110
20160601|2016-04-20 04:30,20,1.2585,1.2642,1.2552,1.2626,154
20160601|2016-04-20 05:00,20,1.2627,1.2632,1.2596,1.2632,133
20160601|2016-04-20 05:30,20,1.2614,1.2636,1.2573,1.2631,155
20160601|2016-04-20 06:00,20,1.2629,1.2655,1.2597,1.2651,109
20160601|2016-04-20 06:30,20,1.2659,1.2698,1.264,1.2664,170
20160601|2016-04-20 07:00,20,1.2664,1.2682,1.2623,1.2671,307
20160601|2016-04-20 07:30,20,1.2668,1.2673,1.2559,1.2598,621
20160601|2016-04-20 08:00,20,1.2602,1.2625,1.2532,1.259,2137
20160601|2016-04-20 08:30,20,1.2592,1.2649,1.2554,1.2591,1500
20160601|2016-04-20 09:00,20,1.259,1.264,1.2568,1.2605,1479
20160601|2016-04-20 09:30,20,1.2604,1.2826,1.2604,1.2823,4932
20160601|2016-04-20 10:00,20,1.2824,1.3027,1.28,1.2988,4204
20160601|2016-04-20 10:30,20,1.299,1.3098,1.2935,1.3037,2723
20160601|2016-04-20 11:00,20,1.3039,1.3073,1.3003,1.3064,1300
20160601|2016-04-20 11:30,20,1.3069,1.3264,1.3057,1.3222,2158
20160601|2016-04-20 12:00,20,1.3234,1.3318,1.3228,1.3279,1156
20160601|2016-04-20 12:30,20,1.3268,1.327,1.3204,1.3263,1328
20160601|2016-04-20 13:00,20,1.3264,1.3403,1.3255,1.3374,6248
20160601|2016-04-20 13:30,20,1.3373,1.3383,1.3336,1.3343,975
20160601|2016-04-20 14:00,20,1.3339,1.3354,1.332,1.3323,1440
20160601|2016-04-20 14:30,20,1.3325,1.3327,1.3295,1.3313,345
20160601|2016-04-20 15:00,20,1.3314,1.3332,1.3308,1.333,156
20160601|2016-04-20 15:30,20,1.3329,1.338,1.3329,1.3367,276
20160601|2016-04-20 17:00,21,1.3381,1.3385,1.3302,1.3314,106
20160601|2016-04-20 17:30,21,1.333,1.3343,1.333,1.3336,10
20160601|2016-04-20 18:00,21,1.3336,1.3341,1.3336,1.3341,8
20160601|2016-04-20 18:30,21,1.3343,1.3359,1.333,1.3353,42
20160601|2016-04-20 19:00,21,1.3354,1.3365,1.333,1.3349,117
20160601|2016-04-20 19:30,21,1.3353,1.3357,1.3296,1.3319,117
20160601|2016-04-20 20:00,21,1.3312,1.333,1.3307,1.3315,56
20160601|2016-04-20 20:30,21,1.3312,1.338,1.3311,1.3336,137
20160601|2016-04-20 21:00,21,1.3338,1.3346,1.3312,1.3335,90
20160601|2016-04-20 21:30,21,1.334,1.3359,1.334,1.3358,16
20160601|2016-04-20 22:00,21,1.3381,1.3446,1.3378,1.3445,149
20160601|2016-04-20 22:30,21,1.3433,1.3433,1.3412,1.3418,14
20160601|2016-04-20 23:00,21,1.3422,1.3438,1.3402,1.3402,16
20160601|2016-04-20 23:30,21,1.34,1.3413,1.3385,1.3413,50
20160601|2016-04-21 00:00,21,1.3395,1.3402,1.3391,1.3402,6
20160601|2016-04-21 00:30,21,1.3399,1.3468,1.3399,1.3468,49
20160601|2016-04-21 01:00,21,1.3461,1.3464,1.3442,1.3442,18
20160601|2016-04-21 01:30,21,1.3435,1.3457,1.343,1.3449,30
20160601|2016-04-21 02:00,21,1.3448,1.3459,1.3348,1.3376,351
20160601|2016-04-21 02:30,21,1.3378,1.3409,1.3336,1.3336,202
20160601|2016-04-21 03:00,21,1.3334,1.3415,1.3315,1.3405,277
20160601|2016-04-21 03:30,21,1.3401,1.3401,1.3334,1.3378,183
20160601|2016-04-21 04:00,21,1.3373,1.3413,1.3367,1.3393,179
20160601|2016-04-21 04:30,21,1.3394,1.3427,1.3389,1.3425,177
20160601|2016-04-21 05:00,21,1.3429,1.3463,1.3407,1.3409,179
20160601|2016-04-21 05:30,21,1.3411,1.3435,1.3388,1.34,204
20160601|2016-04-21 06:00,21,1.3403,1.343,1.3382,1.3399,88
20160601|2016-04-21 06:30,21,1.3401,1.3412,1.338,1.3389,196
20160601|2016-04-21 07:00,21,1.339,1.3491,1.3381,1.3447,712
20160601|2016-04-21 07:30,21,1.3448,1.3452,1.3393,1.3398,1158
20160601|2016-04-21 08:00,21,1.34,1.3429,1.3281,1.3283,3977
20160601|2016-04-21 08:30,21,1.3282,1.3337,1.318,1.3183,3511
20160601|2016-04-21 09:00,21,1.3181,1.3292,1.3152,1.3162,3223
20160601|2016-04-21 09:30,21,1.3158,1.3256,1.3136,1.3178,2510
20160601|2016-04-21 10:00,21,1.318,1.327,1.3134,1.3231,2163
20160601|2016-04-21 10:30,21,1.3228,1.3293,1.318,1.3226,2150
20160601|2016-04-21 11:00,21,1.3226,1.3292,1.322,1.3276,1192
20160601|2016-04-21 11:30,21,1.3276,1.3283,1.3204,1.3221,1498
20160601|2016-04-21 12:00,21,1.322,1.3235,1.3163,1.3205,912
20160601|2016-04-21 12:30,21,1.3208,1.3218,1.313,1.3164,1339
20160601|2016-04-21 13:00,21,1.3163,1.3191,1.3059,1.3082,3121
20160601|2016-04-21 13:30,21,1.3082,1.3124,1.3079,1.3115,712
20160601|2016-04-21 14:00,21,1.3114,1.3162,1.3104,1.314,815
20160601|2016-04-21 14:30,21,1.3141,1.3187,1.3139,1.3184,315
20160601|2016-04-21 15:00,21,1.3186,1.3192,1.317,1.317,137
20160601|2016-04-21 15:30,21,1.3174,1.3176,1.3133,1.3166,42
20160601|2016-04-21 17:00,22,1.3172,1.3176,1.3134,1.3134,45
20160601|2016-04-21 17:30,22,1.3133,1.3159,1.3133,1.315,14
20160601|2016-04-21 18:00,22,1.3162,1.3167,1.316,1.316,3
20160601|2016-04-21 18:30,22,1.3179,1.3179,1.3172,1.3172,10
20160601|2016-04-21 19:00,22,1.3176,1.3248,1.3174,1.3227,33
20160601|2016-04-21 19:30,22,1.322,1.3244,1.3201,1.3228,35
20160601|2016-04-21 20:00,22,1.3218,1.3236,1.3207,1.3236,12
20160601|2016-04-21 20:30,22,1.3243,1.3265,1.3234,1.3258,30
20160601|2016-04-21 21:00,22,1.3246,1.3261,1.324,1.3261,17
20160601|2016-04-21 21:30,22,1.3264,1.3264,1.3226,1.3235,15
20160601|2016-04-21 22:00,22,1.323,1.3236,1.3204,1.3204,13
20160601|2016-04-21 22:30,22,1.3211,1.3236,1.3205,1.3207,57
20160601|2016-04-21 23:00,22,1.3204,1.3222,1.3204,1.3222,10
20160601|2016-04-21 23:30,22,1.323,1.323,1.3217,1.3218,5
20160601|2016-04-22 00:00,22,1.3224,1.3247,1.3224,1.3228,11
20160601|2016-04-22 00:30,22,1.3243,1.3245,1.3223,1.3224,20
20160601|2016-04-22 01:00,22,1.3223,1.3254,1.3223,1.3236,81
20160601|2016-04-22 01:30,22,1.324,1.324,1.3207,1.3219,33
20160601|2016-04-22 02:00,22,1.3225,1.3242,1.3176,1.3224,109
20160601|2016-04-22 02:30,22,1.3222,1.3226,1.3128,1.3176,61
20160601|2016-04-22 03:00,22,1.318,1.322,1.317,1.321,104
20160601|2016-04-22 03:30,22,1.3203,1.3211,1.3115,1.3115,470
20160601|2016-04-22 04:00,22,1.3117,1.3139,1.3109,1.3115,130
20160601|2016-04-22 04:30,22,1.3121,1.313,1.3084,1.3092,242
20160601|2016-04-22 05:00,22,1.3088,1.3144,1.3078,1.3139,80
20160601|2016-04-22 05:30,22,1.3136,1.3155,1.3114,1.3143,85
20160601|2016-04-22 06:00,22,1.3144,1.3201,1.3135,1.3166,298
20160601|2016-04-22 06:30,22,1.3171,1.3194,1.3153,1.3183,161
20160601|2016-04-22 07:00,22,1.3185,1.3222,1.3174,1.3206,575
20160601|2016-04-22 07:30,22,1.3202,1.3294,1.3186,1.3268,936
20160601|2016-04-22 08:00,22,1.3272,1.3331,1.3207,1.3224,2864
20160601|2016-04-22 08:30,22,1.3225,1.3394,1.3202,1.3383,2505
20160601|2016-04-22 09:00,22,1.3384,1.3409,1.3321,1.3388,1902
20160601|2016-04-22 09:30,22,1.339,1.3437,1.3304,1.3315,1255
20160601|2016-04-22 10:00,22,1.3315,1.3377,1.3244,1.3308,1202
20160601|2016-04-22 10:30,22,1.3312,1.337,1.329,1.3308,1024
20160601|2016-04-22 11:00,22,1.3311,1.3317,1.318,1.3209,1064
20160601|2016-04-22 11:30,22,1.3204,1.3277,1.3177,1.3186,1099
20160601|2016-04-22 12:00,22,1.3183,1.3245,1.3139,1.3184,643
20160601|2016-04-22 12:30,22,1.3184,1.3249,1.3175,1.3214,631
20160601|2016-04-22 13:00,22,1.3219,1.3236,1.3129,1.3184,3921
20160601|2016-04-22 13:30,22,1.3184,1.3189,1.3157,1.3178,643
20160601|2016-04-22 14:00,22,1.3175,1.3204,1.315,1.3164,1422
20160601|2016-04-22 14:30,22,1.3163,1.3181,1.3152,1.3179,301
20160601|2016-04-22 15:00,22,1.3176,1.3196,1.3176,1.3188,132
20160601|2016-04-22 15:30,22,1.3193,1.3198,1.3178,1.3193,131
20160601|2016-04-24 17:00,25,1.3212,1.3212,1.3139,1.3143,144
20160601|2016-04-24 17:30,25,1.3135,1.315,1.3135,1.3147,4
20160601|2016-04-24 18:00,25,1.3146,1.3146,1.3134,1.314,14
20160601|2016-04-24 18:30,25,1.3152,1.3157,1.3124,1.3125,18
20160601|2016-04-24 19:00,25,1.3121,1.3126,1.3091,1.3091,21
20160601|2016-04-24 19:30,25,1.3089,1.3099,1.3042,1.3042,72
20160601|2016-04-24 20:00,25,1.3055,1.3082,1.3053,1.3076,43
20160601|2016-04-24 20:30,25,1.3068,1.3074,1.3067,1.3071,7
20160601|2016-04-24 21:00,25,1.3083,1.3091,1.3077,1.3083,43
20160601|2016-04-24 21:30,25,1.309,1.31,1.309,1.3093,9
20160601|2016-04-24 22:00,25,1.3085,1.3085,1.3085,1.3085,1
20160601|2016-04-24 22:30,25,1.3082,1.3094,1.3082,1.3086,43
20160601|2016-04-24 23:00,25,1.3078,1.3095,1.3074,1.3074,34
20160601|2016-04-24 23:30,25,1.3077,1.3083,1.3057,1.3065,13
20160601|2016-04-25 00:00,25,1.3062,1.3068,1.306,1.3065,29
20160601|2016-04-25 00:30,25,1.3067,1.3105,1.3052,1.3105,46
20160601|2016-04-25 01:00,25,1.3093,1.3169,1.3089,1.3158,25
20160601|2016-04-25 01:30,25,1.3161,1.3192,1.3159,1.318,43
20160601|2016-04-25 02:00,25,1.3186,1.3186,1.311,1.311,38
20160601|2016-04-25 02:30,25,1.3102,1.3138,1.3099,1.3137,121
20160601|2016-04-25 03:00,25,1.3131,1.3134,1.3098,1.3105,90
20160601|2016-04-25 03:30,25,1.3117,1.3119,1.3023,1.3023,334
20160601|2016-04-25 04:00,25,1.3022,1.3041,1.2973,1.3041,469
20160601|2016-04-25 04:30,25,1.3039,1.3085,1.3039,1.3084,117
20160601|2016-04-25 05:00,25,1.3084,1.3102,1.306,1.3073,64
20160601|2016-04-25 05:30,25,1.308,1.313,1.3077,1.3119,129
20160601|2016-04-25 06:00,25,1.3116,1.316,1.3115,1.316,73
20160601|2016-04-25 06:30,25,1.3155,1.3189,1.3143,1.3149,243
20160601|2016-04-25 07:00,25,1.3154,1.3159,1.3093,1.3136,426
20160601|2016-04-25 07:30,25,1.3132,1.3284,1.3132,1.3234,1368
20160601|2016-04-25 08:00,25,1.3232,1.3312,1.3175,1.3312,2375
20160601|2016-04-25 08:30,25,1.3303,1.3328,1.3238,1.3293,1291
20160601|2016-04-25 09:00,25,1.3292,1.3313,1.3148,1.3175,2069
20160601|2016-04-25 09:30,25,1.3173,1.3215,1.312,1.321,1203
20160601|2016-04-25 10:00,25,1.3209,1.324,1.3116,1.3209,1456
20160601|2016-04-25 10:30,25,1.3207,1.3221,1.3073,1.3087,1279
20160601|2016-04-25 11:00,25,1.3085,1.3124,1.3045,1.3121,1040
20160601|2016-04-25 11:30,25,1.3119,1.3159,1.3087,1.3144,950
20160601|2016-04-25 12:00,25,1.3145,1.3157,1.3092,1.3095,578
20160601|2016-04-25 12:30,25,1.3096,1.3117,1.3037,1.3048,979
20160601|2016-04-25 13:00,25,1.305,1.3094,1.2964,1.3014,4141
20160601|2016-04-25 13:30,25,1.3017,1.3035,1.3003,1.3024,727
20160601|2016-04-25 14:00,25,1.3023,1.3054,1.3016,1.3051,1414
20160601|2016-04-25 14:30,25,1.3052,1.306,1.3044,1.3044,226
20160601|2016-04-25 15:00,25,1.305,1.3108,1.3045,1.3108,130
20160601|2016-04-25 15:30,25,1.311,1.3114,1.3086,1.3109,77
20160601|2016-04-25 17:00,26,1.3084,1.3102,1.308,1.3102,53
20160601|2016-04-25 17:30,26,1.3112,1.312,1.3105,1.3105,17
20160601|2016-04-25 18:00,26,1.311,1.3121,1.3103,1.3103,16
20160601|2016-04-25 18:30,26,1.3103,1.3103,1.3092,1.3096,13
20160601|2016-04-25 19:00,26,1.31,1.3126,1.3092,1.3126,46
20160601|2016-04-25 19:30,26,1.3126,1.3126,1.3115,1.3117,8
20160601|2016-04-25 20:00,26,1.3122,1.3133,1.3117,1.3132,25
20160601|2016-04-25 20:30,26,1.3121,1.3131,1.3121,1.3125,10
20160601|2016-04-25 21:00,26,1.3128,1.3131,1.3125,1.3125,13
20160601|2016-04-25 21:30,26,1.311,1.311,1.3075,1.3075,69
20160601|2016-04-25 22:00,26,1.3069,1.3081,1.3064,1.3074,39
20160601|2016-04-25 22:30,26,1.3076,1.3076,1.3055,1.3055,31
20160601|2016-04-25 23:00,26,1.3059,1.3059,1.3022,1.3052,38
20160601|2016-04-25 23:30,26,1.3069,1.3069,1.3068,1.3068,3
20160601|2016-04-26 00:00,26,1.3065,1.3084,1.3064,1.3084,8
20160601|2016-04-26 00:30,26,1.3078,1.3101,1.3013,1.3019,81
20160601|2016-04-26 01:00,26,1.3019,1.3049,1.2993,1.2994,52
20160601|2016-04-26 01:30,26,1.2991,1.3015,1.2985,1.3011,110
20160601|2016-04-26 02:00,26,1.3006,1.3079,1.3006,1.3051,58
20160601|2016-04-26 02:30,26,1.3061,1.3131,1.3053,1.3113,148
20160601|2016-04-26 03:00,26,1.3116,1.3124,1.3062,1.3104,85
20160601|2016-04-26 03:30,26,1.3114,1.312,1.3063,1.3083,295
20160601|2016-04-26 04:00,26,1.3071,1.312,1.3061,1.3107,174
20160601|2016-04-26 04:30,26,1.312,1.3129,1.307,1.3086,173
20160601|2016-04-26 05:00,26,1.3093,1.3118,1.3069,1.3112,91
20160601|2016-04-26 05:30,26,1.3106,1.312,1.3091,1.3118,44
20160601|2016-04-26 06:00,26,1.3126,1.3171,1.3113,1.3126,187
20160601|2016-04-26 06:30,26,1.3109,1.3148,1.3109,1.3143,177
20160601|2016-04-26 07:00,26,1.314,1.3178,1.3114,1.3142,426
20160601|2016-04-26 07:30,26,1.3144,1.3202,1.3133,1.3184,771
20160601|2016-04-26 08:00,26,1.3186,1.3239,1.3185,1.3204,2256
20160601|2016-04-26 08:30,26,1.3206,1.3284,1.3191,1.3277,2284
20160601|2016-04-26 09:00,26,1.3278,1.3349,1.3233,1.3237,2305
20160601|2016-04-26 09:30,26,1.3238,1.3303,1.3212,1.3295,943
20160601|2016-04-26 10:00,26,1.3299,1.3351,1.3282,1.334,1503
20160601|2016-04-26 10:30,26,1.3334,1.3431,1.3326,1.3386,1681
20160601|2016-04-26 11:00,26,1.3384,1.3425,1.3343,1.3376,1246
20160601|2016-04-26 11:30,26,1.3376,1.3397,1.3344,1.336,659
20160601|2016-04-26 12:00,26,1.3357,1.3414,1.3344,1.3397,723
20160601|2016-04-26 12:30,26,1.3396,1.3397,1.3349,1.3379,663
20160601|2016-04-26 13:00,26,1.3383,1.3431,1.3362,1.3368,3387
20160601|2016-04-26 13:30,26,1.3365,1.3392,1.3355,1.339,738
20160601|2016-04-26 14:00,26,1.3391,1.3426,1.3388,1.3409,1838
20160601|2016-04-26 14:30,26,1.3408,1.3435,1.3406,1.3408,321
20160601|2016-04-26 15:00,26,1.3408,1.3417,1.3395,1.3405,123
20160601|2016-04-26 15:30,26,1.3401,1.358,1.3401,1.3538,360
20160601|2016-04-26 17:00,27,1.3521,1.3545,1.35,1.3509,143
20160601|2016-04-26 17:30,27,1.351,1.3525,1.351,1.3517,9
20160601|2016-04-26 18:00,27,1.3513,1.3513,1.3512,1.3512,2
20160601|2016-04-26 18:30,27,1.3511,1.3511,1.3511,1.3511,1
20160601|2016-04-26 19:00,27,1.3518,1.353,1.3518,1.353,5
20160601|2016-04-26 19:30,27,1.3517,1.3517,1.3501,1.3502,20
20160601|2016-04-26 20:00,27,1.3507,1.3528,1.35,1.3528,20
20160601|2016-04-26 20:30,27,1.3516,1.3521,1.35,1.3506,127
20160601|2016-04-26 21:00,27,1.3503,1.3521,1.3503,1.352,46
20160601|2016-04-26 21:30,27,1.3516,1.3516,1.3503,1.3508,17
20160601|2016-04-26 22:00,27,1.351,1.351,1.351,1.351,1
20160601|2016-04-26 22:30,27,1.3501,1.3509,1.349,1.3505,60
20160601|2016-04-26 23:00,27,1.3502,1.3502,1.3491,1.3491,2
20160601|2016-04-26 23:30,27,1.3509,1.3533,1.3505,1.3521,31
20160601|2016-04-27 00:00,27,1.3518,1.3518,1.3485,1.3501,12
20160601|2016-04-27 00:30,27,1.3499,1.3517,1.349,1.3515,20
20160601|2016-04-27 01:00,27,1.3499,1.3531,1.3499,1.3519,9
20160601|2016-04-27 01:30,27,1.351,1.356,1.351,1.3521,50
20160601|2016-04-27 02:00,27,1.3522,1.3573,1.3522,1.3573,161
20160601|2016-04-27 02:30,27,1.357,1.3617,1.3542,1.3601,358
20160601|2016-04-27 03:00,27,1.3603,1.3671,1.36,1.3653,504
20160601|2016-04-27 03:30,27,1.3653,1.3679,1.3632,1.3643,201
20160601|2016-04-27 04:00,27,1.3646,1.3671,1.3635,1.3671,87
20160601|2016-04-27 04:30,27,1.3671,1.3713,1.3666,1.369,182
20160601|2016-04-27 05:00,27,1.369,1.369,1.3656,1.3658,130
20160601|2016-04-27 05:30,27,1.3656,1.3678,1.364,1.3671,105
20160601|2016-04-27 06:00,27,1.3671,1.3682,1.3591,1.3614,261
20160601|2016-04-27 06:30,27,1.3619,1.3652,1.3613,1.3652,186
20160601|2016-04-27 07:00,27,1.3646,1.3715,1.3644,1.3681,655
20160601|2016-04-27 07:30,27,1.3688,1.3696,1.3615,1.3622,1039
20160601|2016-04-27 08:00,27,1.3624,1.372,1.3574,1.3697,2373
20160601|2016-04-27 08:30,27,1.3698,1.3744,1.3678,1.3724,1503
20160601|2016-04-27 09:00,27,1.3727,1.3754,1.3705,1.3717,2205
20160601|2016-04-27 09:30,27,1.3714,1.3714,1.3449,1.3478,4251
20160601|2016-04-27 10:00,27,1.3476,1.358,1.3438,1.3539,2452
20160601|2016-04-27 10:30,27,1.3539,1.359,1.349,1.3582,1102
20160601|2016-04-27 11:00,27,1.3579,1.3617,1.3547,1.3615,1003
20160601|2016-04-27 11:30,27,1.3621,1.3686,1.3599,1.3684,914
20160601|2016-04-27 12:00,27,1.3683,1.3716,1.365,1.3685,852
20160601|2016-04-27 12:30,27,1.3684,1.3698,1.3613,1.3663,851
20160601|2016-04-27 13:00,27,1.3655,1.3869,1.3604,1.3801,2626
20160601|2016-04-27 13:30,27,1.3801,1.3838,1.3779,1.3828,1343
20160601|2016-04-27 14:00,27,1.3826,1.3865,1.3816,1.3835,1738
20160601|2016-04-27 14:30,27,1.3835,1.3874,1.3826,1.387,666
20160601|2016-04-27 15:00,27,1.387,1.3874,1.3839,1.385,103
20160601|2016-04-27 15:30,27,1.3858,1.3872,1.3854,1.3861,117
20160601|2016-04-27 17:00,28,1.3863,1.3866,1.3841,1.3843,20
20160601|2016-04-27 17:30,28,1.3841,1.3841,1.3829,1.3832,16
20160601|2016-04-27 18:00,28,1.3832,1.384,1.383,1.383,6
20160601|2016-04-27 18:30,28,1.384,1.384,1.3838,1.3838,12
20160601|2016-04-27 19:00,28,1.3833,1.3834,1.3814,1.3833,22
20160601|2016-04-27 19:30,28,1.3834,1.3834,1.3821,1.3822,8
20160601|2016-04-27 20:30,28,1.381,1.381,1.3799,1.3799,18
20160601|2016-04-27 21:00,28,1.3799,1.3805,1.3793,1.3801,19
20160601|2016-04-27 21:30,28,1.38,1.38,1.3792,1.38,17
20160601|2016-04-27 22:00,28,1.3798,1.3818,1.379,1.3818,15
20160601|2016-04-27 22:30,28,1.3797,1.3797,1.3788,1.3795,5
20160601|2016-04-27 23:00,28,1.3797,1.3797,1.3797,1.3797,1
20160601|2016-04-28 00:00,28,1.3781,1.379,1.3781,1.3782,14
20160601|2016-04-28 00:30,28,1.3783,1.3783,1.3763,1.3776,29
20160601|2016-04-28 01:00,28,1.3771,1.3787,1.375,1.3784,76
20160601|2016-04-28 01:30,28,1.3786,1.3818,1.3785,1.379,73
20160601|2016-04-28 02:00,28,1.3788,1.3816,1.3764,1.3816,140
20160601|2016-04-28 02:30,28,1.3821,1.386,1.3798,1.3836,197
20160601|2016-04-28 03:00,28,1.3835,1.389,1.3823,1.3849,169
20160601|2016-04-28 03:30,28,1.3849,1.3912,1.384,1.3888,261
20160601|2016-04-28 04:00,28,1.39,1.3935,1.3852,1.3879,371
20160601|2016-04-28 04:30,28,1.3883,1.3887,1.3849,1.3861,318
20160601|2016-04-28 05:00,28,1.3852,1.3891,1.385,1.3882,141
20160601|2016-04-28 05:30,28,1.3879,1.389,1.3838,1.3842,170
20160601|2016-04-28 06:00,28,1.3842,1.3866,1.3826,1.3827,325
20160601|2016-04-28 06:30,28,1.383,1.3869,1.3828,1.3861,272
20160601|2016-04-28 07:00,28,1.3864,1.3893,1.385,1.3886,416
20160601|2016-04-28 07:30,28,1.3889,1.3961,1.3862,1.3947,1232
20160601|2016-04-28 08:00,28,1.3948,1.3959,1.3799,1.388,3036
20160601|2016-04-28 08:30,28,1.3881,1.3932,1.3818,1.3917,1733
20160601|2016-04-28 09:00,28,1.3912,1.3977,1.3868,1.3905,1705
20160601|2016-04-28 09:30,28,1.3907,1.3954,1.3874,1.3887,1142
20160601|2016-04-28 10:00,28,1.3883,1.3986,1.3881,1.3931,1802
20160601|2016-04-28 10:30,28,1.3929,1.3959,1.3916,1.3929,1306
20160601|2016-04-28 11:00,28,1.393,1.3967,1.3925,1.3934,932
20160601|2016-04-28 11:30,28,1.3937,1.4011,1.3933,1.4004,1066
20160601|2016-04-28 12:00,28,1.3998,1.4039,1.3998,1.4015,1047
20160601|2016-04-28 12:30,28,1.4019,1.4071,1.4017,1.4062,1349
20160601|2016-04-28 13:00,28,1.406,1.4093,1.4019,1.4088,4515
20160601|2016-04-28 13:30,28,1.4087,1.4094,1.4075,1.4084,965
20160601|2016-04-28 14:00,28,1.4083,1.4109,1.4017,1.402,2103
20160601|2016-04-28 14:30,28,1.4019,1.4045,1.3987,1.3988,375
20160601|2016-04-28 15:00,28,1.3994,1.4051,1.3987,1.4033,74
20160601|2016-04-28 15:30,28,1.4032,1.4055,1.4031,1.4052,81
20160601|2016-04-28 17:00,29,1.406,1.4091,1.4029,1.4035,91
20160601|2016-04-28 17:30,29,1.4033,1.4033,1.4028,1.4032,8
20160601|2016-04-28 18:00,29,1.4024,1.4045,1.4024,1.4045,157
20160601|2016-04-28 18:30,29,1.4,1.4011,1.3982,1.4011,16
20160601|2016-04-28 19:00,29,1.4024,1.4036,1.399,1.4023,77
20160601|2016-04-28 20:00,29,1.4037,1.4043,1.4015,1.402,24
20160601|2016-04-28 20:30,29,1.4021,1.4045,1.4014,1.4028,33
20160601|2016-04-28 21:00,29,1.4032,1.405,1.4032,1.4045,44
20160601|2016-04-28 21:30,29,1.404,1.4069,1.4037,1.4068,118
20160601|2016-04-28 22:00,29,1.4059,1.4084,1.4059,1.4069,19
20160601|2016-04-28 22:30,29,1.407,1.4081,1.4067,1.4071,7
20160601|2016-04-28 23:00,29,1.4073,1.4073,1.4063,1.4063,14
20160601|2016-04-28 23:30,29,1.4068,1.4069,1.4064,1.4067,14
20160601|2016-04-29 00:00,29,1.4076,1.4081,1.4067,1.4067,12
20160601|2016-04-29 00:30,29,1.407,1.4073,1.4067,1.4071,26
20160601|2016-04-29 01:00,29,1.4074,1.4091,1.4058,1.4087,68
20160601|2016-04-29 01:30,29,1.4088,1.4125,1.4087,1.4106,109
20160601|2016-04-29 02:00,29,1.4091,1.4151,1.4089,1.4145,73
20160601|2016-04-29 02:30,29,1.4144,1.4155,1.4119,1.4142,128
20160601|2016-04-29 03:00,29,1.4132,1.4143,1.4098,1.4143,286
20160601|2016-04-29 03:30,29,1.4138,1.4139,1.4097,1.4097,196
20160601|2016-04-29 04:00,29,1.4098,1.4128,1.4096,1.4121,135
20160601|2016-04-29 04:30,29,1.412,1.4165,1.4108,1.4163,161
20160601|2016-04-29 05:00,29,1.4162,1.4162,1.4129,1.414,117
20160601|2016-04-29 05:30,29,1.4139,1.4146,1.4102,1.4111,154
20160601|2016-04-29 06:00,29,1.4112,1.4134,1.4108,1.4117,122
20160601|2016-04-29 06:30,29,1.4123,1.413,1.4075,1.4099,341
20160601|2016-04-29 07:00,29,1.4098,1.4123,1.4077,1.4093,580
20160601|2016-04-29 07:30,29,1.4092,1.4115,1.4028,1.4056,1215
20160601|2016-04-29 08:00,29,1.4058,1.4122,1.4052,1.4078,2248
20160601|2016-04-29 08:30,29,1.4077,1.4133,1.3918,1.3923,2591
20160601|2016-04-29 09:00,29,1.3923,1.4042,1.3872,1.4035,4122
20160601|2016-04-29 09:30,29,1.4034,1.4077,1.3945,1.3948,1929
20160601|2016-04-29 10:00,29,1.3949,1.404,1.3882,1.3882,2442
20160601|2016-04-29 10:30,29,1.3888,1.3921,1.3807,1.3912,2512
20160601|2016-04-29 11:00,29,1.3913,1.3948,1.3847,1.3864,1499
20160601|2016-04-29 11:30,29,1.3862,1.3906,1.3833,1.3854,741
20160601|2016-04-29 12:00,29,1.3858,1.3901,1.3823,1.3831,1109
20160601|2016-04-29 12:30,29,1.383,1.3875,1.3795,1.3797,1227
20160601|2016-04-29 13:00,29,1.3797,1.3884,1.3755,1.387,8161
20160601|2016-04-29 13:30,29,1.3869,1.3881,1.384,1.3855,897
20160601|2016-04-29 14:00,29,1.3856,1.3888,1.3848,1.3852,1940
20160601|2016-04-29 14:30,29,1.3853,1.387,1.3826,1.383,270
20160601|2016-04-29 15:00,29,1.3833,1.3842,1.3815,1.3815,151
20160601|2016-04-29 15:30,29,1.3814,1.3832,1.3814,1.3819,170
20160601|2016-05-01 17:00,2,1.3792,1.385,1.3735,1.376,310
20160601|2016-05-01 17:30,2,1.3755,1.3761,1.3739,1.3747,9
20160601|2016-05-01 18:00,2,1.3754,1.3754,1.3744,1.3744,2
20160601|2016-05-01 18:30,2,1.3741,1.376,1.3741,1.376,9
20160601|2016-05-01 19:00,2,1.376,1.3761,1.3747,1.3759,61
20160601|2016-05-01 19:30,2,1.3755,1.3755,1.3736,1.3737,38
20160601|2016-05-01 20:00,2,1.3743,1.3743,1.3731,1.3736,31
20160601|2016-05-01 20:30,2,1.3741,1.3744,1.3735,1.3735,5
20160601|2016-05-01 21:00,2,1.3732,1.374,1.3727,1.3728,30
20160601|2016-05-01 21:30,2,1.3728,1.3728,1.3722,1.3725,26
20160601|2016-05-01 22:00,2,1.3722,1.3722,1.372,1.372,4
20160601|2016-05-01 22:30,2,1.3718,1.3721,1.3708,1.3708,42
20160601|2016-05-01 23:00,2,1.3704,1.3716,1.3697,1.3708,71
20160601|2016-05-01 23:30,2,1.3704,1.3704,1.3692,1.3698,20
20160601|2016-05-02 00:00,2,1.3697,1.3702,1.3692,1.3698,27
20160601|2016-05-02 00:30,2,1.3702,1.3704,1.3695,1.3696,17
20160601|2016-05-02 01:00,2,1.3691,1.3716,1.368,1.3713,68
20160601|2016-05-02 01:30,2,1.3706,1.375,1.3706,1.3742,64
20160601|2016-05-02 02:00,2,1.3739,1.3758,1.3716,1.3724,109
20160601|2016-05-02 02:30,2,1.3722,1.3753,1.3721,1.3747,105
20160601|2016-05-02 03:00,2,1.3749,1.3765,1.3711,1.3713,245
20160601|2016-05-02 03:30,2,1.3715,1.3734,1.3698,1.3734,122
20160601|2016-05-02 04:00,2,1.3728,1.3772,1.3721,1.3767,344
20160601|2016-05-02 04:30,2,1.3763,1.3821,1.3757,1.3821,186
20160601|2016-05-02 05:00,2,1.382,1.3837,1.3782,1.3794,163
20160601|2016-05-02 05:30,2,1.3799,1.3812,1.3795,1.38,50
20160601|2016-05-02 06:00,2,1.3821,1.3894,1.3821,1.3894,330
20160601|2016-05-02 06:30,2,1.3884,1.3907,1.3858,1.3865,354
20160601|2016-05-02 07:00,2,1.3866,1.3911,1.3821,1.3855,914
20160601|2016-05-02 07:30,2,1.3852,1.3874,1.3808,1.3874,941
20160601|2016-05-02 08:00,2,1.3876,1.3939,1.3843,1.3859,2485
20160601|2016-05-02 08:30,2,1.3858,1.3862,1.3666,1.3735,2254
20160601|2016-05-02 09:00,2,1.3742,1.3745,1.3625,1.3655,2356
20160601|2016-05-02 09:30,2,1.365,1.3749,1.3648,1.3734,1400
20160601|2016-05-02 10:00,2,1.3731,1.3829,1.3726,1.3794,2005
20160601|2016-05-02 10:30,2,1.3798,1.3826,1.3589,1.3606,1837
20160601|2016-05-02 11:00,2,1.3608,1.3665,1.3589,1.3637,1466
20160601|2016-05-02 11:30,2,1.3638,1.3659,1.3584,1.362,1329
20160601|2016-05-02 12:00,2,1.3622,1.3668,1.3611,1.3657,858
20160601|2016-05-02 12:30,2,1.3661,1.368,1.3551,1.356,1588
20160601|2016-05-02 13:00,2,1.3557,1.3641,1.3495,1.3569,5163
20160601|2016-05-02 13:30,2,1.3568,1.3601,1.3554,1.357,650
20160601|2016-05-02 14:00,2,1.3575,1.3604,1.3564,1.3589,2112
20160601|2016-05-02 14:30,2,1.359,1.3599,1.3575,1.3598,300
20160601|2016-05-02 15:00,2,1.3598,1.3599,1.3569,1.3587,123
20160601|2016-05-02 15:30,2,1.3582,1.3591,1.357,1.359,108
20160601|2016-05-02 17:00,3,1.3582,1.3595,1.3555,1.3562,42
20160601|2016-05-02 17:30,3,1.3564,1.3577,1.3564,1.3577,4
20160601|2016-05-02 18:00,3,1.3578,1.3586,1.357,1.357,19
20160601|2016-05-02 18:30,3,1.356,1.356,1.3555,1.3559,16
20160601|2016-05-02 19:00,3,1.3566,1.3574,1.356,1.3574,16
20160601|2016-05-02 19:30,3,1.3583,1.3585,1.3542,1.3549,65
20160601|2016-05-02 20:00,3,1.356,1.3599,1.3558,1.3599,31
20160601|2016-05-02 20:30,3,1.3596,1.3602,1.3581,1.3602,10
20160601|2016-05-02 21:00,3,1.3604,1.3622,1.36,1.3622,32
20160601|2016-05-02 21:30,3,1.3623,1.3648,1.3614,1.3634,45
20160601|2016-05-02 22:00,3,1.3627,1.3627,1.3624,1.3624,5
20160601|2016-05-02 22:30,3,1.3624,1.3647,1.3618,1.3644,41
20160601|2016-05-02 23:00,3,1.3645,1.3645,1.3631,1.3638,3
20160601|2016-05-02 23:30,3,1.3635,1.3635,1.3629,1.3629,4
20160601|2016-05-03 00:00,3,1.363,1.3642,1.363,1.3631,16
20160601|2016-05-03 00:30,3,1.3637,1.3637,1.3601,1.3621,20
20160601|2016-05-03 01:00,3,1.3615,1.3688,1.3582,1.3677,98
20160601|2016-05-03 01:30,3,1.3679,1.369,1.3665,1.3689,66
20160601|2016-05-03 02:00,3,1.3695,1.37,1.3649,1.3659,145
20160601|2016-05-03 02:30,3,1.3652,1.3666,1.3585,1.3602,159
20160601|2016-05-03 03:00,3,1.3602,1.3606,1.3544,1.3575,204
20160601|2016-05-03 03:30,3,1.3572,1.3593,1.3385,1.3408,982
20160601|2016-05-03 04:00,3,1.3405,1.3437,1.3359,1.3434,343
20160601|2016-05-03 04:30,3,1.3444,1.3492,1.3428,1.3492,130
20160601|2016-05-03 05:00,3,1.3485,1.3485,1.3414,1.3448,208
20160601|2016-05-03 05:30,3,1.3444,1.3447,1.3373,1.3404,233
20160601|2016-05-03 06:00,3,1.3408,1.3464,1.3393,1.3429,132
20160601|2016-05-03 06:30,3,1.3426,1.3464,1.3415,1.3425,263
20160601|2016-05-03 07:00,3,1.3421,1.3456,1.3405,1.3434,633
20160601|2016-05-03 07:30,3,1.3431,1.3505,1.3355,1.3504,1547
20160601|2016-05-03 08:00,3,1.3502,1.3515,1.338,1.3396,2144
20160601|2016-05-03 08:30,3,1.3397,1.3421,1.3353,1.3398,1726
20160601|2016-05-03 09:00,3,1.3398,1.342,1.3312,1.3322,2051
20160601|2016-05-03 09:30,3,1.3323,1.3323,1.3253,1.3261,1998
20160601|2016-05-03 10:00,3,1.3261,1.3292,1.3219,1.329,2193
20160601|2016-05-03 10:30,3,1.329,1.3389,1.3277,1.3342,1845
20160601|2016-05-03 11:00,3,1.3336,1.3345,1.3272,1.329,977
20160601|2016-05-03 11:30,3,1.3296,1.3335,1.3276,1.3321,762
20160601|2016-05-03 12:00,3,1.3323,1.3367,1.331,1.3356,1035
20160601|2016-05-03 12:30,3,1.3356,1.3409,1.3295,1.3306,1237
20160601|2016-05-03 13:00,3,1.3308,1.3354,1.3259,1.3338,4854
20160601|2016-05-03 13:30,3,1.3342,1.3375,1.3339,1.3371,558
20160601|2016-05-03 14:00,3,1.3369,1.3411,1.3364,1.3403,2116
20160601|2016-05-03 14:30,3,1.3406,1.3406,1.3371,1.3386,389
20160601|2016-05-03 15:00,3,1.3386,1.3407,1.3373,1.338,189
20160601|2016-05-03 15:30,3,1.3369,1.3524,1.3354,1.3448,898
20160601|2016-05-03 17:00,4,1.3428,1.345,1.3428,1.3433,52
20160601|2016-05-03 17:30,4,1.3427,1.3435,1.3427,1.3431,5
20160601|2016-05-03 18:00,4,1.3433,1.3436,1.3433,1.3436,2
20160601|2016-05-03 18:30,4,1.3437,1.346,1.3436,1.3443,23
20160601|2016-05-03 19:00,4,1.3443,1.3452,1.3436,1.3441,38
20160601|2016-05-03 19:30,4,1.3441,1.3448,1.3419,1.3421,36
20160601|2016-05-03 20:00,4,1.3423,1.3431,1.34,1.3407,30
20160601|2016-05-03 20:30,4,1.34,1.34,1.3391,1.3391,2
20160601|2016-05-03 21:00,4,1.3384,1.3386,1.3371,1.3385,16
20160601|2016-05-03 21:30,4,1.3379,1.3379,1.3361,1.3369,24
20160601|2016-05-03 22:00,4,1.3373,1.3377,1.3369,1.3376,23
20160601|2016-05-03 22:30,4,1.3377,1.3379,1.3367,1.3375,32
20160601|2016-05-03 23:00,4,1.3383,1.3383,1.3362,1.3382,26
20160601|2016-05-03 23:30,4,1.3381,1.3393,1.3381,1.3387,9
20160601|2016-05-04 00:00,4,1.3378,1.3385,1.3376,1.3385,8
20160601|2016-05-04 00:30,4,1.3396,1.3409,1.3395,1.3395,19
20160601|2016-05-04 01:00,4,1.3403,1.3411,1.339,1.3407,48
20160601|2016-05-04 01:30,4,1.3411,1.3413,1.3347,1.3371,185
20160601|2016-05-04 02:00,4,1.338,1.3458,1.3378,1.3436,310
20160601|2016-05-04 02:30,4,1.3428,1.3458,1.3403,1.3418,113
20160601|2016-05-04 03:00,4,1.3416,1.3416,1.336,1.3365,275
20160601|2016-05-04 03:30,4,1.3364,1.3389,1.334,1.3344,329
20160601|2016-05-04 04:00,4,1.3353,1.3411,1.3336,1.3408,116
20160601|2016-05-04 04:30,4,1.3399,1.3399,1.3337,1.3371,117
20160601|2016-05-04 05:00,4,1.3369,1.3409,1.3368,1.3409,173
20160601|2016-05-04 05:30,4,1.3418,1.3437,1.3393,1.3398,145
20160601|2016-05-04 06:00,4,1.3402,1.3451,1.3399,1.3415,154
20160601|2016-05-04 06:30,4,1.3417,1.3447,1.3408,1.3441,195
20160601|2016-05-04 07:00,4,1.3448,1.3499,1.3447,1.3493,506
20160601|2016-05-04 07:30,4,1.3493,1.3559,1.3468,1.3543,1394
20160601|2016-05-04 08:00,4,1.3543,1.3594,1.3501,1.354,1871
20160601|2016-05-04 08:30,4,1.3542,1.3626,1.354,1.3594,1801
20160601|2016-05-04 09:00,4,1.3594,1.361,1.3488,1.3541,1877
20160601|2016-05-04 09:30,4,1.3516,1.3516,1.3367,1.3406,4659
20160601|2016-05-04 10:00,4,1.3411,1.3425,1.3264,1.3294,3390
20160601|2016-05-04 10:30,4,1.3294,1.334,1.3243,1.3257,2048
20160601|2016-05-04 11:00,4,1.3261,1.3348,1.3249,1.3326,1270
20160601|2016-05-04 11:30,4,1.3325,1.3325,1.3208,1.3232,1362
20160601|2016-05-04 12:00,4,1.3232,1.3238,1.3163,1.3199,1564
20160601|2016-05-04 12:30,4,1.3198,1.3216,1.315,1.3174,1605
20160601|2016-05-04 13:00,4,1.3174,1.3299,1.314,1.3293,4248
20160601|2016-05-04 13:30,4,1.3289,1.3347,1.3286,1.3338,1191
20160601|2016-05-04 14:00,4,1.334,1.3355,1.3318,1.334,2387
20160601|2016-05-04 14:30,4,1.3343,1.3366,1.3339,1.3356,222
20160601|2016-05-04 15:00,4,1.3359,1.337,1.3345,1.337,168
20160601|2016-05-04 15:30,4,1.3365,1.3424,1.3365,1.3416,245
20160601|2016-05-04 17:00,5,1.3425,1.3486,1.3404,1.3485,91
20160601|2016-05-04 17:30,5,1.3485,1.3489,1.3471,1.3483,21
20160601|2016-05-04 18:00,5,1.3483,1.3484,1.3435,1.3445,95
20160601|2016-05-04 18:30,5,1.3461,1.3464,1.3451,1.3452,8
20160601|2016-05-04 19:00,5,1.3449,1.349,1.3447,1.3483,109
20160601|2016-05-04 19:30,5,1.3475,1.3493,1.346,1.3492,32
20160601|2016-05-04 20:00,5,1.3502,1.3502,1.3487,1.3487,9
20160601|2016-05-04 20:30,5,1.3495,1.3501,1.3466,1.3474,40
20160601|2016-05-04 21:00,5,1.3488,1.3513,1.3483,1.3512,55
20160601|2016-05-04 21:30,5,1.3508,1.3508,1.3465,1.3472,32
20160601|2016-05-04 22:00,5,1.3471,1.3479,1.3462,1.3479,25
20160601|2016-05-04 22:30,5,1.3476,1.3478,1.3473,1.3478,5
20160601|2016-05-05 00:00,5,1.3461,1.3462,1.3452,1.3457,8
20160601|2016-05-05 00:30,5,1.3466,1.3478,1.3458,1.3476,32
20160601|2016-05-05 01:00,5,1.3486,1.35,1.3473,1.348,47
20160601|2016-05-05 01:30,5,1.3479,1.3482,1.345,1.3467,125
20160601|2016-05-05 02:00,5,1.3465,1.3575,1.3442,1.355,246
20160601|2016-05-05 02:30,5,1.3547,1.3594,1.3526,1.358,236
20160601|2016-05-05 03:00,5,1.3583,1.3584,1.3523,1.3543,197
20160601|2016-05-05 03:30,5,1.3544,1.3564,1.3519,1.3536,209
20160601|2016-05-05 04:00,5,1.3547,1.3554,1.3515,1.3552,169
20160601|2016-05-05 04:30,5,1.3536,1.3544,1.3519,1.3541,122
20160601|2016-05-05 05:00,5,1.353,1.353,1.3416,1.3455,301
20160601|2016-05-05 05:30,5,1.3457,1.3528,1.3435,1.3523,168
20160601|2016-05-05 06:00,5,1.3536,1.3543,1.3478,1.3502,154
20160601|2016-05-05 06:30,5,1.3511,1.356,1.3506,1.3533,252
20160601|2016-05-05 07:00,5,1.3536,1.3666,1.3533,1.3652,1016
20160601|2016-05-05 07:30,5,1.3655,1.3779,1.3646,1.3759,1916
20160601|2016-05-05 08:00,5,1.3759,1.38,1.3636,1.371,3406
20160601|2016-05-05 08:30,5,1.3713,1.3717,1.3593,1.3624,2203
20160601|2016-05-05 09:00,5,1.3625,1.3709,1.3575,1.3599,2157
20160601|2016-05-05 09:30,5,1.3599,1.3629,1.3456,1.3476,2509
20160601|2016-05-05 10:00,5,1.3479,1.3487,1.3397,1.3461,2332
20160601|2016-05-05 10:30,5,1.346,1.3485,1.3425,1.3454,1533
20160601|2016-05-05 11:00,5,1.345,1.345,1.3366,1.3369,1719
20160601|2016-05-05 11:30,5,1.3367,1.3383,1.3326,1.3354,1850
20160601|2016-05-05 12:00,5,1.3353,1.3358,1.321,1.3221,2310
20160601|2016-05-05 12:30,5,1.3224,1.3279,1.3194,1.3225,1705
20160601|2016-05-05 13:00,5,1.3222,1.3315,1.3198,1.3286,3631
20160601|2016-05-05 13:30,5,1.3288,1.3304,1.3263,1.327,1314
20160601|2016-05-05 14:00,5,1.327,1.3339,1.3269,1.3334,2469
20160601|2016-05-05 14:30,5,1.3335,1.3335,1.3293,1.3299,208
20160601|2016-05-05 15:00,5,1.3306,1.3331,1.3301,1.3329,97
20160601|2016-05-05 15:30,5,1.3329,1.335,1.3318,1.335,53
20160601|2016-05-05 17:00,6,1.3341,1.3365,1.3341,1.3354,12
20160601|2016-05-05 17:30,6,1.3367,1.3367,1.335,1.335,6
20160601|2016-05-05 18:00,6,1.3342,1.335,1.3338,1.3342,4
20160601|2016-05-05 18:30,6,1.3332,1.3334,1.3327,1.3327,4
20160601|2016-05-05 19:00,6,1.3326,1.3327,1.3303,1.3306,14
20160601|2016-05-05 19:30,6,1.3308,1.3321,1.327,1.327,5
20160601|2016-05-05 20:00,6,1.3307,1.3307,1.3307,1.3307,1
20160601|2016-05-05 20:30,6,1.3292,1.3311,1.3292,1.3293,7
20160601|2016-05-05 21:00,6,1.3291,1.3298,1.3288,1.3298,11
20160601|2016-05-05 21:30,6,1.3295,1.3295,1.3261,1.3261,23
20160601|2016-05-05 22:00,6,1.3251,1.3267,1.3243,1.3264,30
20160601|2016-05-05 22:30,6,1.3262,1.3266,1.3242,1.3244,7
20160601|2016-05-05 23:00,6,1.3245,1.3245,1.3178,1.3196,175
20160601|2016-05-05 23:30,6,1.319,1.3214,1.319,1.3214,8
20160601|2016-05-06 00:00,6,1.3211,1.3212,1.3185,1.3212,27
20160601|2016-05-06 00:30,6,1.3222,1.3237,1.3207,1.3207,14
20160601|2016-05-06 01:00,6,1.3197,1.3241,1.3192,1.3235,22
20160601|2016-05-06 01:30,6,1.3226,1.3251,1.3218,1.3238,86
20160601|2016-05-06 02:00,6,1.3248,1.3282,1.3179,1.3273,185
20160601|2016-05-06 02:30,6,1.3273,1.3296,1.3234,1.3251,171
20160601|2016-05-06 03:00,6,1.3249,1.3284,1.3201,1.321,255
20160601|2016-05-06 03:30,6,1.3209,1.3272,1.3182,1.3269,316
20160601|2016-05-06 04:00,6,1.3271,1.3271,1.3228,1.3246,135
20160601|2016-05-06 04:30,6,1.3237,1.3255,1.3197,1.3202,208
20160601|2016-05-06 05:00,6,1.3211,1.3227,1.3187,1.3209,132
20160601|2016-05-06 05:30,6,1.3206,1.3217,1.3166,1.3206,156
20160601|2016-05-06 06:00,6,1.32,1.3213,1.3159,1.316,224
20160601|2016-05-06 06:30,6,1.3156,1.316,1.3064,1.3092,809
20160601|2016-05-06 07:00,6,1.3093,1.3143,1.308,1.3111,553
20160601|2016-05-06 07:30,6,1.3111,1.3181,1.3047,1.3128,1897
20160601|2016-05-06 08:00,6,1.3129,1.3248,1.3106,1.3137,2715
20160601|2016-05-06 08:30,6,1.3135,1.3309,1.3096,1.3301,2561
20160601|2016-05-06 09:00,6,1.3302,1.3427,1.3294,1.3389,2607
20160601|2016-05-06 09:30,6,1.3389,1.3447,1.3315,1.3321,2218
20160601|2016-05-06 10:00,6,1.3334,1.3516,1.3279,1.3498,2858
20160601|2016-05-06 10:30,6,1.35,1.3583,1.3466,1.347,2458
20160601|2016-05-06 11:00,6,1.3472,1.3534,1.3428,1.3439,1255
20160601|2016-05-06 11:30,6,1.3445,1.3453,1.3376,1.3393,928
20160601|2016-05-06 12:00,6,1.3393,1.3457,1.3388,1.3389,948
20160601|2016-05-06 12:30,6,1.3386,1.3399,1.3307,1.3398,1749
20160601|2016-05-06 13:00,6,1.3399,1.3426,1.3327,1.3364,5854
20160601|2016-05-06 13:30,6,1.3364,1.3368,1.3329,1.3351,906
20160601|2016-05-06 14:00,6,1.3351,1.3408,1.3351,1.3399,2175
20160601|2016-05-06 14:30,6,1.34,1.34,1.334,1.335,405
20160601|2016-05-06 15:00,6,1.3349,1.3372,1.3347,1.3361,118
20160601|2016-05-06 15:30,6,1.3365,1.3372,1.3341,1.3347,131
20160601|2016-05-08 17:00,9,1.3498,1.3623,1.3451,1.3619,385
20160601|2016-05-08 17:30,9,1.3623,1.3639,1.3562,1.3562,208
20160601|2016-05-08 18:00,9,1.3571,1.3571,1.3533,1.3548,90
20160601|2016-05-08 18:30,9,1.3532,1.3535,1.352,1.3526,36
20160601|2016-05-08 19:00,9,1.3515,1.3515,1.3493,1.3497,46
20160601|2016-05-08 19:30,9,1.3489,1.349,1.3489,1.349,4
20160601|2016-05-08 20:00,9,1.3498,1.3543,1.3493,1.3528,15
20160601|2016-05-08 20:30,9,1.3535,1.3535,1.3471,1.3474,18
20160601|2016-05-08 21:00,9,1.3483,1.3495,1.3474,1.3487,15
20160601|2016-05-08 21:30,9,1.3486,1.3501,1.3475,1.3496,19
20160601|2016-05-08 22:00,9,1.3495,1.3499,1.3464,1.3464,32
20160601|2016-05-08 22:30,9,1.3464,1.3476,1.3446,1.3476,52
20160601|2016-05-08 23:00,9,1.3491,1.3491,1.3462,1.3463,14
20160601|2016-05-08 23:30,9,1.3489,1.3489,1.3489,1.3489,1
20160601|2016-05-09 00:00,9,1.3484,1.3488,1.3484,1.3488,3
20160601|2016-05-09 00:30,9,1.3474,1.3511,1.3471,1.3485,21
20160601|2016-05-09 01:00,9,1.3476,1.3493,1.3453,1.3481,25
20160601|2016-05-09 01:30,9,1.3484,1.3484,1.3434,1.3471,111
20160601|2016-05-09 02:00,9,1.3496,1.35,1.3412,1.3413,169
20160601|2016-05-09 02:30,9,1.3414,1.3443,1.339,1.3401,330
20160601|2016-05-09 03:00,9,1.3405,1.3443,1.3369,1.3437,486
20160601|2016-05-09 03:30,9,1.3433,1.3515,1.3433,1.3488,411
20160601|2016-05-09 04:00,9,1.3488,1.3507,1.3444,1.3457,394
20160601|2016-05-09 04:30,9,1.3457,1.352,1.345,1.3485,281
20160601|2016-05-09 05:00,9,1.3485,1.3508,1.346,1.3469,256
20160601|2016-05-09 05:30,9,1.3469,1.3505,1.3469,1.3487,176
20160601|2016-05-09 06:00,9,1.3487,1.3489,1.3392,1.3428,310
20160601|2016-05-09 06:30,9,1.3428,1.3435,1.3327,1.3339,263
20160601|2016-05-09 07:00,9,1.3338,1.3338,1.3244,1.3251,1036
20160601|2016-05-09 07:30,9,1.325,1.329,1.3156,1.3166,1295
20160601|2016-05-09 08:00,9,1.3169,1.3173,1.3055,1.3102,3149
20160601|2016-05-09 08:30,9,1.3103,1.319,1.3076,1.3111,2288
20160601|2016-05-09 09:00,9,1.3109,1.3166,1.3026,1.3044,1921
20160601|2016-05-09 09:30,9,1.3043,1.3091,1.3,1.3008,2132
20160601|2016-05-09 10:00,9,1.3006,1.3071,1.2856,1.2873,3310
20160601|2016-05-09 10:30,9,1.2874,1.2935,1.2866,1.289,1802
20160601|2016-05-09 11:00,9,1.2891,1.2943,1.2876,1.2927,1417
20160601|2016-05-09 11:30,9,1.2931,1.2932,1.2858,1.2899,1111
20160601|2016-05-09 12:00,9,1.2904,1.2963,1.2884,1.293,975
20160601|2016-05-09 12:30,9,1.2933,1.2943,1.2901,1.2937,792
20160601|2016-05-09 13:00,9,1.2935,1.294,1.2814,1.2866,6001
20160601|2016-05-09 13:30,9,1.2866,1.2877,1.2853,1.2865,777
20160601|2016-05-09 14:00,9,1.2867,1.2875,1.2849,1.2857,1764
20160601|2016-05-09 14:30,9,1.2857,1.2858,1.2829,1.2837,379
20160601|2016-05-09 15:00,9,1.2837,1.2847,1.2825,1.2826,124
20160601|2016-05-09 15:30,9,1.2826,1.2847,1.2825,1.2825,118
20160601|2016-05-09 17:00,10,1.2826,1.292,1.2826,1.2855,156
20160601|2016-05-09 17:30,10,1.2856,1.2863,1.2856,1.2859,23
20160601|2016-05-09 18:00,10,1.2868,1.2877,1.2866,1.2873,13
20160601|2016-05-09 18:30,10,1.287,1.287,1.2856,1.2859,7
20160601|2016-05-09 19:00,10,1.2857,1.2858,1.2835,1.2836,47
20160601|2016-05-09 19:30,10,1.2835,1.2838,1.2801,1.2809,154
20160601|2016-05-09 20:00,10,1.2811,1.2849,1.2811,1.2832,39
20160601|2016-05-09 20:30,10,1.2836,1.2867,1.2834,1.2867,40
20160601|2016-05-09 21:00,10,1.2854,1.2883,1.284,1.284,37
20160601|2016-05-09 21:30,10,1.285,1.2872,1.285,1.2862,13
20160601|2016-05-09 22:00,10,1.2862,1.2916,1.2862,1.2916,40
20160601|2016-05-09 22:30,10,1.2912,1.2912,1.2906,1.2906,3
20160601|2016-05-09 23:00,10,1.2911,1.2914,1.2883,1.2883,21
20160601|2016-05-09 23:30,10,1.2884,1.2895,1.2884,1.2895,8
20160601|2016-05-10 00:00,10,1.2901,1.2901,1.2899,1.2901,4
20160601|2016-05-10 00:30,10,1.2903,1.2903,1.2891,1.2892,18
20160601|2016-05-10 01:00,10,1.2896,1.2906,1.2891,1.29,19
20160601|2016-05-10 01:30,10,1.2915,1.3005,1.2915,1.2999,269
20160601|2016-05-10 02:00,10,1.3,1.3107,1.2997,1.3106,506
20160601|2016-05-10 02:30,10,1.31,1.3106,1.2987,1.2988,316
20160601|2016-05-10 03:00,10,1.2992,1.3033,1.2926,1.3023,534
20160601|2016-05-10 03:30,10,1.302,1.3044,1.3001,1.3026,213
20160601|2016-05-10 04:00,10,1.303,1.309,1.303,1.3049,196
20160601|2016-05-10 04:30,10,1.305,1.3081,1.3013,1.3046,300
20160601|2016-05-10 05:00,10,1.3044,1.3085,1.3016,1.3046,287
20160601|2016-05-10 05:30,10,1.3048,1.3067,1.2954,1.296,348
20160601|2016-05-10 06:00,10,1.2956,1.3,1.2924,1.2963,712
20160601|2016-05-10 06:30,10,1.2962,1.3001,1.2958,1.2964,519
20160601|2016-05-10 07:00,10,1.2971,1.3063,1.2961,1.3037,1228
20160601|2016-05-10 07:30,10,1.3037,1.3104,1.3003,1.3079,1500
20160601|2016-05-10 08:00,10,1.3081,1.3126,1.3007,1.3076,3661
20160601|2016-05-10 08:30,10,1.3074,1.327,1.3053,1.3236,4713
20160601|2016-05-10 09:00,10,1.3234,1.326,1.3146,1.3185,2322
20160601|2016-05-10 09:30,10,1.3186,1.3301,1.3157,1.3262,1698
20160601|2016-05-10 10:00,10,1.3262,1.3281,1.3211,1.327,1173
20160601|2016-05-10 10:30,10,1.3274,1.3339,1.3252,1.3263,1462
20160601|2016-05-10 11:00,10,1.327,1.3332,1.327,1.3311,637
20160601|2016-05-10 11:30,10,1.3306,1.3314,1.3262,1.3274,600
20160601|2016-05-10 12:00,10,1.3276,1.3295,1.3242,1.3249,617
20160601|2016-05-10 12:30,10,1.3249,1.3287,1.3248,1.3275,510
20160601|2016-05-10 13:00,10,1.327,1.3406,1.3251,1.3395,5387
20160601|2016-05-10 13:30,10,1.3397,1.3403,1.3369,1.3396,1480
20160601|2016-05-10 14:00,10,1.3395,1.3442,1.3375,1.3435,2474
20160601|2016-05-10 14:30,10,1.3433,1.3443,1.3419,1.3435,383
20160601|2016-05-10 15:00,10,1.343,1.344,1.342,1.3426,164
20160601|2016-05-10 15:30,10,1.3421,1.3421,1.335,1.342,582
20160601|2016-05-10 17:00,11,1.3431,1.3439,1.3411,1.3428,88
20160601|2016-05-10 18:30,11,1.3459,1.3481,1.3452,1.3468,50
20160601|2016-05-10 19:00,11,1.3457,1.3457,1.3416,1.3433,109
20160601|2016-05-10 19:30,11,1.3428,1.3459,1.3427,1.3459,41
20160601|2016-05-10 20:00,11,1.346,1.346,1.345,1.3458,11
20160601|2016-05-10 20:30,11,1.3455,1.3456,1.343,1.343,8
20160601|2016-05-10 21:00,11,1.3424,1.3424,1.3392,1.3408,18
20160601|2016-05-10 21:30,11,1.3395,1.3411,1.3388,1.3404,132
20160601|2016-05-10 22:00,11,1.3403,1.3403,1.339,1.3394,46
20160601|2016-05-10 22:30,11,1.3394,1.3395,1.3384,1.3393,15
20160601|2016-05-10 23:00,11,1.3386,1.3391,1.3382,1.3385,51
20160601|2016-05-10 23:30,11,1.3371,1.3389,1.3367,1.3389,40
20160601|2016-05-11 00:00,11,1.3385,1.3385,1.334,1.3376,62
20160601|2016-05-11 00:30,11,1.3374,1.3388,1.3374,1.3388,13
20160601|2016-05-11 01:00,11,1.3393,1.3436,1.3393,1.3419,64
20160601|2016-05-11 01:30,11,1.3416,1.3449,1.3393,1.3397,129
20160601|2016-05-11 02:00,11,1.339,1.3415,1.328,1.332,625
20160601|2016-05-11 02:30,11,1.3315,1.3332,1.3235,1.3277,505
20160601|2016-05-11 03:00,11,1.3273,1.3348,1.3257,1.3317,339
20160601|2016-05-11 03:30,11,1.331,1.3363,1.3285,1.3346,101
20160601|2016-05-11 04:00,11,1.3342,1.3381,1.3322,1.3358,108
20160601|2016-05-11 04:30,11,1.3379,1.3386,1.3347,1.3379,124
20160601|2016-05-11 05:00,11,1.3369,1.3436,1.3349,1.3435,139
20160601|2016-05-11 05:30,11,1.3443,1.3544,1.3443,1.3517,274
20160601|2016-05-11 06:00,11,1.3516,1.3534,1.3502,1.3507,243
20160601|2016-05-11 06:30,11,1.3505,1.354,1.3488,1.354,207
20160601|2016-05-11 07:00,11,1.3536,1.3562,1.351,1.3542,389
20160601|2016-05-11 07:30,11,1.3545,1.3568,1.3471,1.3515,846
20160601|2016-05-11 08:00,11,1.3518,1.3537,1.3398,1.3399,2526
20160601|2016-05-11 08:30,11,1.3397,1.3496,1.3395,1.3405,2123
20160601|2016-05-11 09:00,11,1.3404,1.342,1.3353,1.3393,1676
20160601|2016-05-11 09:30,11,1.3493,1.38,1.3454,1.3792,7596
20160601|2016-05-11 10:00,11,1.379,1.3913,1.3728,1.3862,3856
20160601|2016-05-11 10:30,11,1.387,1.39,1.3807,1.3839,1874
20160601|2016-05-11 11:00,11,1.3839,1.3881,1.3827,1.3864,838
20160601|2016-05-11 11:30,11,1.3865,1.3873,1.3814,1.3838,676
20160601|2016-05-11 12:00,11,1.3837,1.3916,1.3832,1.3915,1482
20160601|2016-05-11 12:30,11,1.3914,1.3936,1.3881,1.3905,1604
20160601|2016-05-11 13:00,11,1.3905,1.3999,1.3869,1.3965,7085
20160601|2016-05-11 13:30,11,1.3964,1.3967,1.3911,1.3913,1278
20160601|2016-05-11 14:00,11,1.3912,1.3964,1.3903,1.3949,2006
20160601|2016-05-11 14:30,11,1.395,1.3965,1.3945,1.3962,359
20160601|2016-05-11 15:00,11,1.3961,1.3962,1.3947,1.3954,138
20160601|2016-05-11 15:30,11,1.3953,1.3955,1.392,1.3927,69
20160601|2016-05-11 17:00,12,1.3944,1.3945,1.3919,1.3932,21
20160601|2016-05-11 17:30,12,1.3934,1.3934,1.3929,1.3929,2
20160601|2016-05-11 18:00,12,1.3923,1.3923,1.3923,1.3923,1
20160601|2016-05-11 18:30,12,1.3923,1.3923,1.3923,1.3923,2
20160601|2016-05-11 19:00,12,1.3925,1.3928,1.3884,1.3892,28
20160601|2016-05-11 19:30,12,1.3887,1.3905,1.3887,1.3902,12
20160601|2016-05-11 20:00,12,1.3899,1.3906,1.3882,1.3897,55
20160601|2016-05-11 20:30,12,1.3887,1.3902,1.3874,1.3902,9
20160601|2016-05-11 21:00,12,1.3914,1.3932,1.3907,1.3932,21
20160601|2016-05-11 21:30,12,1.3923,1.3923,1.3918,1.3921,7
20160601|2016-05-11 22:00,12,1.3922,1.3966,1.3918,1.395,90
20160601|2016-05-11 22:30,12,1.393,1.3939,1.393,1.3935,30
20160601|2016-05-11 23:00,12,1.3935,1.3935,1.3915,1.3919,17
20160601|2016-05-11 23:30,12,1.3932,1.3941,1.393,1.3941,13
20160601|2016-05-12 00:00,12,1.394,1.3947,1.3932,1.394,14
20160601|2016-05-12 00:30,12,1.3928,1.3928,1.3915,1.3918,40
20160601|2016-05-12 01:00,12,1.3916,1.3964,1.3908,1.3961,68
20160601|2016-05-12 01:30,12,1.396,1.3986,1.3897,1.3906,230
20160601|2016-05-12 02:00,12,1.39,1.3975,1.3879,1.3916,204
20160601|2016-05-12 02:30,12,1.3907,1.395,1.3902,1.3935,213
20160601|2016-05-12 03:00,12,1.3937,1.3975,1.3876,1.396,406
20160601|2016-05-12 03:30,12,1.3968,1.3996,1.3935,1.3985,392
20160601|2016-05-12 04:00,12,1.3986,1.4025,1.3978,1.4016,371
20160601|2016-05-12 04:30,12,1.4017,1.4029,1.3969,1.4027,166
20160601|2016-05-12 05:00,12,1.4023,1.404,1.3986,1.3992,172
20160601|2016-05-12 05:30,12,1.399,1.402,1.3972,1.3974,151
20160601|2016-05-12 06:00,12,1.3971,1.401,1.3969,1.3988,160
20160601|2016-05-12 06:30,12,1.3985,1.4043,1.3966,1.397,687
20160601|2016-05-12 07:00,12,1.3972,1.4011,1.3949,1.3993,592
20160601|2016-05-12 07:30,12,1.3988,1.4006,1.3935,1.3955,871
20160601|2016-05-12 08:00,12,1.3957,1.3993,1.3935,1.3951,2371
20160601|2016-05-12 08:30,12,1.3955,1.3958,1.3778,1.3788,3262
20160601|2016-05-12 09:00,12,1.3785,1.3887,1.3759,1.382,2661
20160601|2016-05-12 09:30,12,1.3818,1.3844,1.3772,1.3816,1492
20160601|2016-05-12 10:00,12,1.3812,1.3812,1.3675,1.3773,3517
20160601|2016-05-12 10:30,12,1.3774,1.3787,1.3681,1.374,2401
20160601|2016-05-12 11:00,12,1.3733,1.3807,1.3722,1.3748,1802
20160601|2016-05-12 11:30,12,1.3745,1.387,1.3741,1.3857,2173
20160601|2016-05-12 12:00,12,1.3854,1.3864,1.3806,1.3835,877
20160601|2016-05-12 12:30,12,1.383,1.3934,1.3797,1.3931,1640
20160601|2016-05-12 13:00,12,1.3928,1.3962,1.389,1.3939,5091
20160601|2016-05-12 13:30,12,1.3937,1.3937,1.3893,1.3906,584
20160601|2016-05-12 14:00,12,1.39,1.3927,1.3897,1.392,2373
20160601|2016-05-12 14:30,12,1.3923,1.3933,1.3912,1.3928,165
20160601|2016-05-12 15:00,12,1.3932,1.3933,1.3912,1.3933,138
20160601|2016-05-12 15:30,12,1.3927,1.3934,1.3921,1.3921,82
20160601|2016-05-12 17:00,13,1.392,1.392,1.3892,1.3907,19
20160601|2016-05-12 18:00,13,1.391,1.391,1.3903,1.391,11
20160601|2016-05-12 18:30,13,1.3899,1.3899,1.3899,1.3899,1
20160601|2016-05-12 19:00,13,1.3903,1.3909,1.3884,1.3887,46
20160601|2016-05-12 19:30,13,1.3881,1.3887,1.3865,1.3883,18
20160601|2016-05-12 20:00,13,1.3881,1.3892,1.3858,1.3858,16
20160601|2016-05-12 20:30,13,1.3866,1.3878,1.3854,1.3869,11
20160601|2016-05-12 21:00,13,1.3856,1.3856,1.3851,1.3851,11
20160601|2016-05-12 21:30,13,1.3843,1.3861,1.3834,1.3851,50
20160601|2016-05-12 22:00,13,1.3854,1.3881,1.3849,1.3878,24
20160601|2016-05-12 23:00,13,1.3866,1.387,1.3858,1.3859,77
20160601|2016-05-12 23:30,13,1.3875,1.3893,1.3875,1.3884,10
20160601|2016-05-13 00:00,13,1.3893,1.3894,1.3893,1.3894,2
20160601|2016-05-13 00:30,13,1.3885,1.3885,1.3879,1.3879,3
20160601|2016-05-13 01:00,13,1.3871,1.3871,1.384,1.384,31
20160601|2016-05-13 01:30,13,1.3859,1.3862,1.3826,1.3843,64
20160601|2016-05-13 02:00,13,1.3831,1.3866,1.3808,1.3845,90
20160601|2016-05-13 02:30,13,1.3845,1.393,1.3822,1.3913,197
20160601|2016-05-13 03:00,13,1.3908,1.3917,1.3824,1.3843,350
20160601|2016-05-13 03:30,13,1.3846,1.3882,1.3829,1.385,352
20160601|2016-05-13 04:00,13,1.3851,1.3879,1.3823,1.3851,173
20160601|2016-05-13 04:30,13,1.3852,1.3852,1.3758,1.3763,199
20160601|2016-05-13 05:00,13,1.3767,1.3802,1.3767,1.3795,135
20160601|2016-05-13 05:30,13,1.3794,1.3834,1.3766,1.3795,166
20160601|2016-05-13 06:00,13,1.3791,1.3869,1.3791,1.3856,127
20160601|2016-05-13 06:30,13,1.3859,1.3894,1.3845,1.3849,167
20160601|2016-05-13 07:00,13,1.3844,1.3862,1.3799,1.3815,527
20160601|2016-05-13 07:30,13,1.3811,1.3871,1.3763,1.3782,1056
20160601|2016-05-13 08:00,13,1.3786,1.3878,1.3761,1.3841,1844
20160601|2016-05-13 08:30,13,1.3837,1.3967,1.3828,1.3919,2462
20160601|2016-05-13 09:00,13,1.3916,1.3955,1.385,1.3931,2372
20160601|2016-05-13 09:30,13,1.3926,1.4002,1.389,1.3996,2288
20160601|2016-05-13 10:00,13,1.3998,1.4025,1.3969,1.4014,2160
20160601|2016-05-13 10:30,13,1.4017,1.4048,1.3984,1.4035,1711
20160601|2016-05-13 11:00,13,1.4035,1.4049,1.3979,1.3995,1132
20160601|2016-05-13 11:30,13,1.3999,1.4041,1.3979,1.3989,934
20160601|2016-05-13 12:00,13,1.3991,1.404,1.3983,1.4012,756
20160601|2016-05-13 12:30,13,1.4016,1.4047,1.3998,1.4044,1246
20160601|2016-05-13 13:00,13,1.4047,1.4099,1.4002,1.4032,7122
20160601|2016-05-13 13:30,13,1.4033,1.4034,1.4006,1.4013,524
20160601|2016-05-13 14:00,13,1.401,1.404,1.3995,1.4018,2131
20160601|2016-05-13 14:30,13,1.4016,1.4058,1.4016,1.405,173
20160601|2016-05-13 15:00,13,1.4051,1.4051,1.4033,1.4049,72
20160601|2016-05-13 15:30,13,1.4049,1.4055,1.4042,1.4044,57
20160601|2016-05-15 17:00,16,1.4006,1.4085,1.3995,1.4083,91
20160601|2016-05-15 17:30,16,1.4075,1.4075,1.4075,1.4075,2
20160601|2016-05-15 18:00,16,1.4037,1.4037,1.4036,1.4036,2
20160601|2016-05-15 18:30,16,1.4041,1.4045,1.4034,1.4042,36
20160601|2016-05-15 19:00,16,1.4041,1.4041,1.4037,1.4038,5
20160601|2016-05-15 19:30,16,1.4032,1.4045,1.403,1.4045,17
20160601|2016-05-15 20:30,16,1.4045,1.4115,1.4045,1.4108,125
20160601|2016-05-15 21:00,16,1.4127,1.421,1.4127,1.4199,220
20160601|2016-05-15 21:30,16,1.4206,1.4208,1.4174,1.418,61
20160601|2016-05-15 22:00,16,1.4183,1.4183,1.4162,1.417,24
20160601|2016-05-15 22:30,16,1.4174,1.4176,1.4161,1.4161,3
20160601|2016-05-15 23:00,16,1.4164,1.4169,1.4164,1.4169,4
20160601|2016-05-15 23:30,16,1.4168,1.4169,1.4161,1.4166,10
20160601|2016-05-16 00:00,16,1.4166,1.4166,1.416,1.4161,6
20160601|2016-05-16 00:30,16,1.4163,1.4169,1.4147,1.4166,21
20160601|2016-05-16 01:00,16,1.4189,1.4196,1.4172,1.4184,91
20160601|2016-05-16 01:30,16,1.4182,1.419,1.4165,1.4182,80
20160601|2016-05-16 02:00,16,1.4187,1.4219,1.4183,1.4209,183
20160601|2016-05-16 02:30,16,1.42,1.4299,1.4198,1.4279,622
20160601|2016-05-16 03:00,16,1.4284,1.4286,1.4236,1.4249,239
20160601|2016-05-16 03:30,16,1.4251,1.4267,1.4243,1.4246,175
20160601|2016-05-16 04:00,16,1.4248,1.4264,1.4231,1.4247,192
20160601|2016-05-16 04:30,16,1.4252,1.4264,1.4231,1.4256,166
20160601|2016-05-16 05:00,16,1.426,1.427,1.4231,1.4246,170
20160601|2016-05-16 05:30,16,1.4242,1.4272,1.4234,1.4267,82
20160601|2016-05-16 06:00,16,1.4272,1.4294,1.4262,1.4288,145
20160601|2016-05-16 06:30,16,1.4287,1.4329,1.428,1.432,470
20160601|2016-05-16 07:00,16,1.4319,1.4377,1.4294,1.4321,960
20160601|2016-05-16 07:30,16,1.4325,1.4358,1.4305,1.4346,1094
20160601|2016-05-16 08:00,16,1.4344,1.443,1.4342,1.4427,2847
20160601|2016-05-16 08:30,16,1.4423,1.455,1.4423,1.4522,4088
20160601|2016-05-16 09:00,16,1.4524,1.4579,1.4503,1.4531,2287
20160601|2016-05-16 09:30,16,1.4535,1.4543,1.4367,1.4414,2422
20160601|2016-05-16 10:00,16,1.441,1.4466,1.4327,1.438,2244
20160601|2016-05-16 10:30,16,1.4383,1.4421,1.433,1.4402,1750
20160601|2016-05-16 11:00,16,1.4403,1.441,1.4356,1.4378,1404
20160601|2016-05-16 11:30,16,1.4381,1.4423,1.4378,1.4413,970
20160601|2016-05-16 12:00,16,1.4417,1.4427,1.4383,1.4385,1164
20160601|2016-05-16 12:30,16,1.4387,1.4402,1.4366,1.4393,952
20160601|2016-05-16 13:00,16,1.4396,1.4434,1.435,1.4393,4930
20160601|2016-05-16 13:30,16,1.4392,1.4403,1.4387,1.4394,916
20160601|2016-05-16 14:00,16,1.4394,1.4425,1.4389,1.4416,2311
20160601|2016-05-16 14:30,16,1.4417,1.4441,1.4411,1.444,174
20160601|2016-05-16 15:00,16,1.4439,1.4453,1.443,1.4436,139
20160601|2016-05-16 15:30,16,1.443,1.4444,1.4429,1.4444,55
20160601|2016-05-16 17:00,17,1.445,1.4468,1.4439,1.4463,68
20160601|2016-05-16 17:30,17,1.4466,1.4468,1.4458,1.4466,33
20160601|2016-05-16 18:00,17,1.4467,1.4483,1.4467,1.4481,39
20160601|2016-05-16 18:30,17,1.4481,1.4481,1.447,1.4473,18
20160601|2016-05-16 19:00,17,1.4472,1.4472,1.4424,1.4427,94
20160601|2016-05-16 19:30,17,1.4428,1.4445,1.4427,1.4443,29
20160601|2016-05-16 20:00,17,1.4451,1.4451,1.4435,1.4436,14
20160601|2016-05-16 20:30,17,1.4445,1.4514,1.4445,1.45,109
20160601|2016-05-16 21:00,17,1.4496,1.4502,1.4491,1.4495,31
20160601|2016-05-16 21:30,17,1.4499,1.45,1.4488,1.4492,30
20160601|2016-05-16 22:00,17,1.4495,1.4495,1.4472,1.4475,62
20160601|2016-05-16 22:30,17,1.4483,1.4488,1.4475,1.4485,20
20160601|2016-05-16 23:00,17,1.448,1.448,1.4479,1.4479,3
20160601|2016-05-16 23:30,17,1.447,1.4478,1.4469,1.4471,9
20160601|2016-05-17 00:00,17,1.4473,1.4473,1.4473,1.4473,1
20160601|2016-05-17 00:30,17,1.4476,1.4481,1.4476,1.4481,3
20160601|2016-05-17 01:00,17,1.4483,1.4515,1.4478,1.4515,48
20160601|2016-05-17 01:30,17,1.4518,1.4531,1.4506,1.4508,61
20160601|2016-05-17 02:00,17,1.4508,1.4527,1.4493,1.4493,98
20160601|2016-05-17 02:30,17,1.4497,1.4532,1.4483,1.4525,218
20160601|2016-05-17 03:00,17,1.4531,1.4543,1.4456,1.4472,916
20160601|2016-05-17 03:30,17,1.4469,1.4485,1.4401,1.4404,243
20160601|2016-05-17 04:00,17,1.4404,1.442,1.4356,1.4409,302
20160601|2016-05-17 04:30,17,1.4408,1.4485,1.44,1.4473,455
20160601|2016-05-17 05:00,17,1.4473,1.449,1.4463,1.4485,421
20160601|2016-05-17 05:30,17,1.4482,1.4493,1.4456,1.4477,168
20160601|2016-05-17 06:00,17,1.4468,1.45,1.444,1.4457,276
20160601|2016-05-17 06:30,17,1.4459,1.4468,1.4408,1.4465,221
20160601|2016-05-17 07:00,17,1.4465,1.4493,1.4443,1.4484,619
20160601|2016-05-17 07:30,17,1.4479,1.4479,1.4417,1.4445,864
20160601|2016-05-17 08:00,17,1.4447,1.4545,1.4424,1.452,3242
20160601|2016-05-17 08:30,17,1.4523,1.4617,1.4495,1.4602,3513
20160601|2016-05-17 09:00,17,1.4597,1.4666,1.4576,1.4601,2604
20160601|2016-05-17 09:30,17,1.4596,1.4684,1.4555,1.467,2273
20160601|2016-05-17 10:00,17,1.4671,1.4681,1.4576,1.461,2270
20160601|2016-05-17 10:30,17,1.4605,1.4699,1.4601,1.466,2117
20160601|2016-05-17 11:00,17,1.4665,1.467,1.4604,1.4626,1121
20160601|2016-05-17 11:30,17,1.4624,1.4625,1.4537,1.4548,1154
20160601|2016-05-17 12:00,17,1.4551,1.4578,1.4535,1.4545,658
20160601|2016-05-17 12:30,17,1.4547,1.4567,1.4524,1.4527,657
20160601|2016-05-17 13:00,17,1.4531,1.4685,1.4528,1.4667,4908
20160601|2016-05-17 13:30,17,1.4666,1.4681,1.4655,1.4679,818
20160601|2016-05-17 14:00,17,1.4679,1.4739,1.4666,1.4694,3011
20160601|2016-05-17 14:30,17,1.4694,1.4732,1.4688,1.4729,211
20160601|2016-05-17 15:00,17,1.4729,1.4731,1.4713,1.4716,248
20160601|2016-05-17 15:30,17,1.4728,1.4791,1.4692,1.4747,448
20160601|2016-05-17 17:00,18,1.4719,1.4748,1.4719,1.4726,56
20160601|2016-05-17 17:30,18,1.4728,1.4748,1.4725,1.4748,16
20160601|2016-05-17 18:00,18,1.4731,1.4741,1.4731,1.4741,5
20160601|2016-05-17 18:30,18,1.4737,1.4738,1.4737,1.4738,19
20160601|2016-05-17 19:00,18,1.4738,1.4738,1.471,1.4711,51
20160601|2016-05-17 19:30,18,1.4706,1.4716,1.4682,1.4716,62
20160601|2016-05-17 20:00,18,1.4707,1.4721,1.4698,1.4721,18
20160601|2016-05-17 20:30,18,1.4711,1.4711,1.4683,1.4698,26
20160601|2016-05-17 21:00,18,1.4718,1.4718,1.4711,1.4711,9
20160601|2016-05-17 21:30,18,1.4701,1.4702,1.4693,1.4702,11
20160601|2016-05-17 22:00,18,1.4693,1.4704,1.4693,1.4697,8
20160601|2016-05-17 22:30,18,1.4697,1.4701,1.4696,1.47,5
20160601|2016-05-17 23:00,18,1.4698,1.471,1.4693,1.471,19
20160601|2016-05-17 23:30,18,1.4701,1.471,1.4693,1.471,17
20160601|2016-05-18 00:00,18,1.4711,1.4723,1.4701,1.4723,26
20160601|2016-05-18 00:30,18,1.4716,1.4736,1.4711,1.4717,40
20160601|2016-05-18 01:00,18,1.4717,1.4717,1.4674,1.4689,38
20160601|2016-05-18 01:30,18,1.4694,1.4702,1.4678,1.4684,65
20160601|2016-05-18 02:00,18,1.4698,1.4702,1.4619,1.4623,275
20160601|2016-05-18 02:30,18,1.462,1.462,1.4553,1.4558,562
20160601|2016-05-18 03:00,18,1.4556,1.4582,1.4494,1.4547,595
20160601|2016-05-18 03:30,18,1.455,1.4558,1.4489,1.4525,243
20160601|2016-05-18 04:00,18,1.4529,1.4549,1.45,1.4543,100
20160601|2016-05-18 04:30,18,1.4541,1.4608,1.4535,1.4594,247
20160601|2016-05-18 05:00,18,1.4598,1.4649,1.4586,1.4636,140
20160601|2016-05-18 05:30,18,1.4634,1.4644,1.4626,1.4633,51
20160601|2016-05-18 06:00,18,1.4633,1.4662,1.4589,1.4602,245
20160601|2016-05-18 06:30,18,1.46,1.4623,1.4588,1.4613,975
20160601|2016-05-18 07:00,18,1.4619,1.4633,1.461,1.4614,1010
20160601|2016-05-18 07:30,18,1.4614,1.4627,1.4592,1.4616,932
20160601|2016-05-18 08:00,18,1.4614,1.4657,1.4567,1.4631,2246
20160601|2016-05-18 08:30,18,1.4634,1.4733,1.4613,1.4729,3046
20160601|2016-05-18 09:00,18,1.4727,1.482,1.4717,1.4807,3379
20160601|2016-05-18 09:30,18,1.4755,1.4855,1.4714,1.4786,5909
20160601|2016-05-18 10:00,18,1.4782,1.4975,1.4774,1.4964,4174
20160601|2016-05-18 10:30,18,1.4963,1.52,1.4931,1.4942,6557
20160601|2016-05-18 11:00,18,1.4946,1.4999,1.4934,1.4991,1995
20160601|2016-05-18 11:30,18,1.4993,1.5014,1.4948,1.4976,1747
20160601|2016-05-18 12:00,18,1.4981,1.5,1.4956,1.4965,1021
20160601|2016-05-18 12:30,18,1.4961,1.4973,1.4941,1.4946,1690
20160601|2016-05-18 13:00,18,1.4941,1.4941,1.4747,1.4834,5437
20160601|2016-05-18 13:30,18,1.4831,1.4837,1.4797,1.482,1095
20160601|2016-05-18 14:00,18,1.4826,1.484,1.4754,1.4772,2705
20160601|2016-05-18 14:30,18,1.4769,1.4781,1.4751,1.4761,259
20160601|2016-05-18 15:00,18,1.476,1.4773,1.4753,1.4766,161
20160601|2016-05-18 15:30,18,1.4769,1.4778,1.473,1.475,105
20160601|2016-05-18 17:00,19,1.475,1.4762,1.4735,1.4753,19
20160601|2016-05-18 17:30,19,1.4755,1.4755,1.4744,1.4744,2
20160601|2016-05-18 18:00,19,1.4744,1.4744,1.4744,1.4744,1
20160601|2016-05-18 18:30,19,1.4743,1.4745,1.4736,1.4736,28
20160601|2016-05-18 19:00,19,1.4745,1.4762,1.4715,1.4719,36
20160601|2016-05-18 19:30,19,1.4729,1.4729,1.468,1.468,26
20160601|2016-05-18 20:00,19,1.4684,1.4684,1.4634,1.4659,36
20160601|2016-05-18 20:30,19,1.4648,1.4649,1.4631,1.4634,9
20160601|2016-05-18 21:00,19,1.4637,1.4646,1.4634,1.4635,12
20160601|2016-05-18 21:30,19,1.4637,1.4648,1.4632,1.464,5
20160601|2016-05-18 22:30,19,1.463,1.4635,1.4618,1.4635,14
20160601|2016-05-18 23:00,19,1.4633,1.4637,1.4631,1.4631,6
20160601|2016-05-18 23:30,19,1.4675,1.4676,1.4675,1.4676,4
20160601|2016-05-19 00:00,19,1.4657,1.4657,1.4656,1.4656,3
20160601|2016-05-19 00:30,19,1.4658,1.4658,1.4618,1.4627,35
20160601|2016-05-19 01:00,19,1.4611,1.4634,1.46,1.4634,54
20160601|2016-05-19 01:30,19,1.4613,1.4655,1.4613,1.4655,14
20160601|2016-05-19 02:00,19,1.463,1.463,1.4505,1.4526,91
20160601|2016-05-19 02:30,19,1.4513,1.4622,1.4513,1.461,89
20160601|2016-05-19 03:00,19,1.4592,1.46,1.4529,1.4537,193
20160601|2016-05-19 03:30,19,1.4536,1.455,1.4481,1.4513,110
20160601|2016-05-19 04:00,19,1.4503,1.4537,1.4502,1.451,48
20160601|2016-05-19 04:30,19,1.451,1.4524,1.4482,1.4511,40
20160601|2016-05-19 05:00,19,1.4517,1.454,1.45,1.4502,63
20160601|2016-05-19 05:30,19,1.4508,1.4551,1.4508,1.4542,89
20160601|2016-05-19 06:00,19,1.4534,1.4555,1.4527,1.4533,76
20160601|2016-05-19 06:30,19,1.453,1.4577,1.4526,1.4553,127
20160601|2016-05-19 07:00,19,1.4564,1.46,1.4517,1.4517,522
20160601|2016-05-19 07:30,19,1.4514,1.4567,1.4456,1.4567,747
20160601|2016-05-19 08:00,19,1.4563,1.4611,1.4536,1.4556,1452
20160601|2016-05-19 08:30,19,1.4556,1.4599,1.4516,1.452,1017
20160601|2016-05-19 09:00,19,1.452,1.4535,1.4428,1.4479,931
20160601|2016-05-19 09:30,19,1.4484,1.4559,1.446,1.4465,672
20160601|2016-05-19 10:00,19,1.4469,1.4511,1.4397,1.4491,736
20160601|2016-05-19 10:30,19,1.4492,1.4599,1.4454,1.459,607
20160601|2016-05-19 11:00,19,1.4593,1.4699,1.4592,1.4666,1183
20160601|2016-05-19 11:30,19,1.4664,1.4667,1.4612,1.4648,446
20160601|2016-05-19 12:00,19,1.4652,1.4716,1.465,1.4708,458
20160601|2016-05-19 12:30,19,1.4711,1.4721,1.469,1.4712,885
20160601|2016-05-19 13:00,19,1.4708,1.4799,1.4701,1.4793,2100
20160601|2016-05-19 13:30,19,1.4793,1.4807,1.4779,1.478,413
20160601|2016-05-19 14:00,19,1.4783,1.48,1.4749,1.4757,1851
20160601|2016-05-19 14:30,19,1.4759,1.4771,1.4739,1.474,114
20160601|2016-05-19 15:00,19,1.4747,1.4749,1.4726,1.4726,50
20160601|2016-05-19 15:30,19,1.4726,1.476,1.4726,1.4754,79
20160601|2016-05-19 17:00,20,1.4738,1.4785,1.4726,1.4775,24
20160601|2016-05-19 17:30,20,1.4769,1.4786,1.4769,1.4786,3
20160601|2016-05-19 18:00,20,1.477,1.477,1.477,1.477,1
20160601|2016-05-19 18:30,20,1.4777,1.4777,1.4769,1.4769,5
20160601|2016-05-19 19:00,20,1.4769,1.4827,1.4769,1.4827,17
20160601|2016-05-19 19:30,20,1.4834,1.4834,1.4833,1.4833,10
20160601|2016-05-19 20:00,20,1.4832,1.4832,1.4827,1.4827,2
20160601|2016-05-19 20:30,20,1.4813,1.4813,1.4797,1.4797,6
20160601|2016-05-19 21:00,20,1.4818,1.4832,1.4818,1.4832,5
20160601|2016-05-19 22:00,20,1.4827,1.4827,1.4827,1.4827,1
20160601|2016-05-19 22:30,20,1.4827,1.4834,1.4825,1.4834,4
20160601|2016-05-20 00:00,20,1.4822,1.4822,1.4822,1.4822,2
20160601|2016-05-20 01:00,20,1.482,1.4823,1.4785,1.4785,24
20160601|2016-05-20 01:30,20,1.4781,1.4781,1.475,1.4773,40
20160601|2016-05-20 02:00,20,1.4772,1.4815,1.4772,1.4791,32
20160601|2016-05-20 02:30,20,1.4805,1.4874,1.4791,1.4859,67
20160601|2016-05-20 03:00,20,1.487,1.4899,1.482,1.4836,74
20160601|2016-05-20 03:30,20,1.4821,1.4834,1.4808,1.4819,33
20160601|2016-05-20 04:00,20,1.482,1.4821,1.4714,1.4729,61
20160601|2016-05-20 04:30,20,1.4718,1.4732,1.47,1.4707,36
20160601|2016-05-20 05:00,20,1.4714,1.4731,1.4714,1.4731,10
20160601|2016-05-20 05:30,20,1.4748,1.476,1.4741,1.4741,6
20160601|2016-05-20 06:00,20,1.4729,1.475,1.4688,1.4705,23
20160601|2016-05-20 06:30,20,1.4693,1.4727,1.468,1.4717,34
20160601|2016-05-20 07:00,20,1.4715,1.4781,1.4697,1.4747,82
20160601|2016-05-20 07:30,20,1.4723,1.4803,1.4688,1.4802,237
20160601|2016-05-20 08:00,20,1.4803,1.4853,1.4783,1.483,724
20160601|2016-05-20 08:30,20,1.483,1.4924,1.4744,1.4783,1093
20160601|2016-05-20 09:00,20,1.4778,1.4812,1.4685,1.4686,545
20160601|2016-05-20 09:30,20,1.4688,1.479,1.4688,1.477,676
20160601|2016-05-20 10:00,20,1.4777,1.4906,1.4774,1.4882,604
20160601|2016-05-20 10:30,20,1.488,1.4929,1.4861,1.4875,473
20160601|2016-05-20 11:00,20,1.4883,1.5015,1.4873,1.4999,667
20160601|2016-05-20 11:30,20,1.4997,1.5005,1.4914,1.4938,903
20160601|2016-05-20 12:00,20,1.4931,1.4972,1.4906,1.496,536
20160601|2016-05-20 12:30,20,1.495,1.4985,1.4915,1.4931,245
20160601|2016-05-20 13:00,20,1.4922,1.4935,1.4834,1.4883,1488
20160601|2016-05-20 13:30,20,1.4883,1.4887,1.486,1.4873,254
20160601|2016-05-20 14:00,20,1.488,1.4924,1.4877,1.4914,1410
20160601|2016-05-20 14:30,20,1.49,1.4911,1.489,1.4911,121
20160601|2016-05-20 15:00,20,1.4916,1.4938,1.4912,1.493,34
20160601|2016-05-20 15:30,20,1.4931,1.4931,1.4914,1.4914,128
20160601|2016-05-22 17:00,23,1.4919,1.4919,1.4887,1.49,44
20160601|2016-05-22 18:00,23,1.49,1.4909,1.4893,1.4899,36
20160601|2016-05-22 18:30,23,1.4895,1.4895,1.4889,1.4889,14
20160601|2016-05-22 19:00,23,1.4887,1.4887,1.4884,1.4884,16
20160601|2016-05-22 19:30,23,1.4865,1.4865,1.4853,1.4858,20
20160601|2016-05-22 20:30,23,1.4888,1.4888,1.4888,1.4888,3
20160601|2016-05-22 22:00,23,1.4866,1.4866,1.4863,1.4863,3
20160601|2016-05-22 23:30,23,1.4855,1.4855,1.4855,1.4855,1
20160601|2016-05-23 00:00,23,1.485,1.485,1.4836,1.4836,3
20160601|2016-05-23 00:30,23,1.4843,1.4843,1.4805,1.4805,12
20160601|2016-05-23 01:00,23,1.4801,1.4806,1.4768,1.4768,18
20160601|2016-05-23 01:30,23,1.4765,1.4765,1.4739,1.4748,14
20160601|2016-05-23 02:00,23,1.4743,1.4743,1.4743,1.4743,6
20160601|2016-05-23 02:30,23,1.477,1.4778,1.4764,1.4776,43
20160601|2016-05-23 03:00,23,1.476,1.4818,1.476,1.4818,22
20160601|2016-05-23 03:30,23,1.4807,1.482,1.4807,1.4816,49
20160601|2016-05-23 04:00,23,1.4785,1.4856,1.4784,1.4845,29
20160601|2016-05-23 04:30,23,1.4856,1.4863,1.4826,1.4826,6
20160601|2016-05-23 05:00,23,1.4814,1.4828,1.478,1.481,35
20160601|2016-05-23 05:30,23,1.481,1.4827,1.481,1.482,15
20160601|2016-05-23 06:00,23,1.4807,1.4834,1.4802,1.4828,15
20160601|2016-05-23 06:30,23,1.4831,1.4885,1.4831,1.4867,39
20160601|2016-05-23 07:00,23,1.4865,1.4868,1.477,1.4776,98
20160601|2016-05-23 07:30,23,1.4779,1.4848,1.4776,1.4796,375
20160601|2016-05-23 08:00,23,1.4805,1.4834,1.4703,1.4712,838
20160601|2016-05-23 08:30,23,1.4705,1.476,1.4657,1.476,586
20160601|2016-05-23 09:00,23,1.4786,1.4895,1.4772,1.4839,454
20160601|2016-05-23 09:30,23,1.4831,1.4839,1.4735,1.4764,280
20160601|2016-05-23 10:00,23,1.4763,1.4852,1.476,1.4805,444
20160601|2016-05-23 10:30,23,1.481,1.481,1.4694,1.4697,316
20160601|2016-05-23 11:00,23,1.4697,1.475,1.4668,1.4732,485
20160601|2016-05-23 11:30,23,1.4747,1.4765,1.4715,1.4765,94
20160601|2016-05-23 12:00,23,1.4775,1.483,1.4768,1.4828,113
20160601|2016-05-23 12:30,23,1.4822,1.484,1.4765,1.477,375
20160601|2016-05-23 13:00,23,1.4766,1.4795,1.4713,1.4774,1658
20160601|2016-05-23 13:30,23,1.4772,1.4793,1.4769,1.4769,317
20160601|2016-05-23 14:00,23,1.4777,1.4786,1.4761,1.4777,1351
20160601|2016-05-23 14:30,23,1.4786,1.4809,1.4784,1.4799,45
20160601|2016-05-23 15:00,23,1.48,1.4802,1.4783,1.4783,40
20160601|2016-05-23 15:30,23,1.4782,1.479,1.4781,1.479,31
20160601|2016-05-23 17:00,24,1.479,1.4808,1.479,1.48,3
20160601|2016-05-23 17:30,24,1.4792,1.4799,1.4792,1.4799,9
20160601|2016-05-23 19:00,24,1.4775,1.4775,1.4775,1.4775,1
20160601|2016-05-23 20:00,24,1.476,1.476,1.476,1.476,1
20160601|2016-05-23 20:30,24,1.474,1.474,1.4737,1.4737,3
20160601|2016-05-23 21:00,24,1.474,1.4741,1.4737,1.4737,4
20160601|2016-05-23 21:30,24,1.4748,1.4748,1.4748,1.4748,2
20160601|2016-05-23 22:00,24,1.4756,1.4756,1.4753,1.4755,11
20160601|2016-05-24 00:30,24,1.4725,1.4725,1.4725,1.4725,2
20160601|2016-05-24 01:00,24,1.472,1.472,1.4688,1.469,33
20160601|2016-05-24 01:30,24,1.4692,1.4697,1.4675,1.4687,16
20160601|2016-05-24 02:00,24,1.4694,1.4696,1.4692,1.4696,12
20160601|2016-05-24 02:30,24,1.4704,1.4706,1.4667,1.4676,62
20160601|2016-05-24 03:00,24,1.4672,1.4707,1.4648,1.4648,59
20160601|2016-05-24 03:30,24,1.4644,1.4652,1.4634,1.4634,57
20160601|2016-05-24 04:00,24,1.4666,1.4708,1.4666,1.4708,42
20160601|2016-05-24 05:00,24,1.4714,1.4714,1.4706,1.4709,6
20160601|2016-05-24 05:30,24,1.4691,1.4691,1.4691,1.4691,1
20160601|2016-05-24 06:00,24,1.4703,1.4753,1.4695,1.4753,66
20160601|2016-05-24 06:30,24,1.477,1.4819,1.4763,1.4819,63
20160601|2016-05-24 07:00,24,1.4801,1.487,1.4783,1.4858,94
20160601|2016-05-24 07:30,24,1.4875,1.492,1.4837,1.49,159
20160601|2016-05-24 08:00,24,1.4894,1.491,1.4798,1.482,624
20160601|2016-05-24 08:30,24,1.4819,1.4848,1.4788,1.4813,181
20160601|2016-05-24 09:00,24,1.4805,1.4975,1.48,1.4943,635
20160601|2016-05-24 09:30,24,1.495,1.5054,1.4934,1.5047,539
20160601|2016-05-24 10:00,24,1.505,1.5051,1.4952,1.4992,381
20160601|2016-05-24 10:30,24,1.4991,1.4991,1.4881,1.4896,233
20160601|2016-05-24 11:00,24,1.4897,1.4935,1.4871,1.4919,147
20160601|2016-05-24 11:30,24,1.4935,1.499,1.493,1.4971,74
20160601|2016-05-24 12:00,24,1.497,1.5019,1.494,1.4955,388
20160601|2016-05-24 12:30,24,1.4967,1.4994,1.4945,1.4983,45
20160601|2016-05-24 13:00,24,1.4969,1.4978,1.4876,1.4891,731
20160601|2016-05-24 13:30,24,1.489,1.4915,1.4883,1.4915,308
20160601|2016-05-24 14:00,24,1.4917,1.4947,1.4914,1.4947,1757
20160601|2016-05-24 14:30,24,1.4949,1.4974,1.4949,1.4973,115
20160601|2016-05-24 15:00,24,1.4968,1.4978,1.4965,1.4978,35
20160601|2016-05-24 15:30,24,1.5025,1.5087,1.5022,1.506,445
20160601|2016-05-24 17:00,25,1.5071,1.51,1.5071,1.5081,9
20160601|2016-05-24 18:30,25,1.509,1.509,1.509,1.509,4
20160601|2016-05-24 19:00,25,1.5072,1.5072,1.5072,1.5072,1
20160601|2016-05-24 19:30,25,1.5068,1.5074,1.5068,1.5071,4
20160601|2016-05-24 20:30,25,1.509,1.509,1.5071,1.5071,7
20160601|2016-05-24 21:00,25,1.5073,1.5073,1.5057,1.5057,4
20160601|2016-05-24 22:30,25,1.5091,1.5091,1.5075,1.5075,2
20160601|2016-05-24 23:30,25,1.5054,1.5054,1.5046,1.5046,2
20160601|2016-05-25 00:00,25,1.5063,1.5066,1.5063,1.5066,2
20160601|2016-05-25 00:30,25,1.5076,1.5088,1.5071,1.5082,101
20160601|2016-05-25 01:00,25,1.5094,1.511,1.5082,1.511,4
20160601|2016-05-25 01:30,25,1.5118,1.5118,1.5101,1.5101,2
20160601|2016-05-25 02:00,25,1.508,1.508,1.5072,1.5075,8
20160601|2016-05-25 02:30,25,1.5089,1.5092,1.508,1.5085,18
20160601|2016-05-25 03:00,25,1.5091,1.5151,1.5091,1.5132,77
20160601|2016-05-25 03:30,25,1.5118,1.5129,1.5085,1.5115,11
20160601|2016-05-25 04:00,25,1.5109,1.5109,1.5053,1.5053,5
20160601|2016-05-25 04:30,25,1.5087,1.5087,1.5087,1.5087,1
20160601|2016-05-25 05:00,25,1.5066,1.5119,1.5059,1.5085,124
20160601|2016-05-25 05:30,25,1.5087,1.5088,1.5069,1.5079,51
20160601|2016-05-25 06:00,25,1.5091,1.5099,1.5061,1.5061,59
20160601|2016-05-25 06:30,25,1.5067,1.5071,1.5,1.5025,158
20160601|2016-05-25 07:00,25,1.5033,1.5099,1.5025,1.5089,152
20160601|2016-05-25 07:30,25,1.5102,1.5131,1.5079,1.5106,129
20160601|2016-05-25 08:00,25,1.5111,1.5119,1.5057,1.51,105
20160601|2016-05-25 08:30,25,1.5103,1.5186,1.5103,1.5162,365
20160601|2016-05-25 09:00,25,1.5157,1.5208,1.515,1.5162,572
20160601|2016-05-25 09:30,25,1.5099,1.5184,1.4926,1.4963,816
20160601|2016-05-25 10:00,25,1.4955,1.5045,1.4942,1.4998,212
20160601|2016-05-25 10:30,25,1.5018,1.505,1.4952,1.4962,312
20160601|2016-05-25 11:00,25,1.4966,1.498,1.4928,1.494,133
20160601|2016-05-25 11:30,25,1.4947,1.5015,1.4947,1.5015,106
20160601|2016-05-25 12:00,25,1.5021,1.509,1.5021,1.508,159
20160601|2016-05-25 12:30,25,1.509,1.5101,1.5061,1.5063,102
20160601|2016-05-25 13:00,25,1.5074,1.5144,1.5049,1.5128,1112
20160601|2016-05-25 13:30,25,1.5129,1.5161,1.5118,1.5135,292
20160601|2016-05-25 14:00,25,1.5133,1.5179,1.5125,1.5128,1782
20160601|2016-05-25 14:30,25,1.5128,1.5128,1.5123,1.5125,15
20160601|2016-05-25 15:00,25,1.5126,1.5133,1.5123,1.5133,46
20160601|2016-05-25 15:30,25,1.5132,1.5132,1.5112,1.5127,44
20160601|2016-05-25 17:00,26,1.5128,1.5128,1.51,1.51,3
20160601|2016-05-25 19:30,26,1.5113,1.5113,1.5105,1.5107,13
20160601|2016-05-25 20:00,26,1.5148,1.5148,1.5148,1.5148,2
20160601|2016-05-25 20:30,26,1.5148,1.5148,1.5144,1.5144,2
20160601|2016-05-25 21:30,26,1.516,1.516,1.516,1.516,1
20160601|2016-05-25 22:30,26,1.5175,1.5185,1.5175,1.5185,2
20160601|2016-05-26 01:00,26,1.5168,1.5168,1.5168,1.5168,1
20160601|2016-05-26 01:30,26,1.5171,1.5195,1.5171,1.5195,52
20160601|2016-05-26 02:00,26,1.5187,1.5187,1.5146,1.5146,22
20160601|2016-05-26 02:30,26,1.5141,1.5149,1.5141,1.5149,2
20160601|2016-05-26 03:00,26,1.5131,1.5143,1.51,1.51,11
20160601|2016-05-26 03:30,26,1.5083,1.5083,1.5047,1.5047,16
20160601|2016-05-26 04:00,26,1.507,1.508,1.5065,1.5074,12
20160601|2016-05-26 04:30,26,1.508,1.509,1.5079,1.5079,4
20160601|2016-05-26 05:00,26,1.5114,1.5129,1.5114,1.5125,4
20160601|2016-05-26 05:30,26,1.5116,1.5123,1.5111,1.5123,10
20160601|2016-05-26 06:00,26,1.5111,1.5118,1.5096,1.5114,9
20160601|2016-05-26 06:30,26,1.5105,1.514,1.5095,1.514,101
20160601|2016-05-26 07:00,26,1.5142,1.516,1.509,1.5105,221
20160601|2016-05-26 07:30,26,1.5107,1.514,1.5037,1.5052,147
20160601|2016-05-26 08:00,26,1.5059,1.5095,1.5013,1.5073,187
20160601|2016-05-26 08:30,26,1.507,1.507,1.4903,1.495,489
20160601|2016-05-26 09:00,26,1.4955,1.505,1.4952,1.505,238
20160601|2016-05-26 09:30,26,1.5039,1.504,1.4887,1.489,196
20160601|2016-05-26 10:00,26,1.4896,1.5067,1.4873,1.5067,191
20160601|2016-05-26 10:30,26,1.507,1.5105,1.5024,1.5092,185
20160601|2016-05-26 11:00,26,1.5095,1.5123,1.503,1.5046,231
20160601|2016-05-26 11:30,26,1.5081,1.5094,1.5046,1.508,294
20160601|2016-05-26 12:00,26,1.5086,1.5109,1.5063,1.509,209
20160601|2016-05-26 12:30,26,1.5089,1.5089,1.5023,1.5036,71
20160601|2016-05-26 13:00,26,1.5045,1.5078,1.4994,1.5007,277
20160601|2016-05-26 13:30,26,1.5002,1.5012,1.496,1.4962,290
20160601|2016-05-26 14:00,26,1.4962,1.5005,1.4949,1.5002,1272
20160601|2016-05-26 14:30,26,1.4995,1.4995,1.4953,1.4963,89
20160601|2016-05-26 15:00,26,1.4963,1.4968,1.4957,1.4968,17
20160601|2016-05-26 15:30,26,1.4975,1.4996,1.4974,1.4977,79
20160601|2016-05-26 17:00,27,1.499,1.5044,1.499,1.5029,25
20160601|2016-05-26 19:30,27,1.5034,1.5035,1.5034,1.5035,23
20160601|2016-05-26 20:00,27,1.5035,1.5035,1.5035,1.5035,27
20160601|2016-05-26 21:30,27,1.4955,1.4955,1.4943,1.4946,27
20160601|2016-05-26 22:00,27,1.4936,1.4938,1.4936,1.4938,8
20160601|2016-05-26 23:30,27,1.4942,1.4942,1.4942,1.4942,3
20160601|2016-05-27 02:00,27,1.4895,1.4899,1.4895,1.4899,15
20160601|2016-05-27 03:00,27,1.4901,1.4901,1.4869,1.4869,2
20160601|2016-05-27 03:30,27,1.4849,1.485,1.4849,1.485,10
20160601|2016-05-27 04:00,27,1.4854,1.4854,1.4813,1.4826,12
20160601|2016-05-27 04:30,27,1.4885,1.4895,1.4885,1.4894,5
20160601|2016-05-27 05:00,27,1.4903,1.4941,1.4903,1.4941,6
20160601|2016-05-27 06:00,27,1.4916,1.4916,1.4892,1.4893,11
20160601|2016-05-27 06:30,27,1.4866,1.4866,1.4845,1.4865,7
20160601|2016-05-27 07:00,27,1.4866,1.4891,1.4866,1.4881,23
20160601|2016-05-27 07:30,27,1.4889,1.4911,1.4794,1.4817,158
20160601|2016-05-27 08:00,27,1.4827,1.4905,1.4778,1.4892,353
20160601|2016-05-27 08:30,27,1.4885,1.4891,1.4795,1.4839,230
20160601|2016-05-27 09:00,27,1.4825,1.4974,1.4807,1.4924,140
20160601|2016-05-27 09:30,27,1.4921,1.4925,1.4871,1.4925,103
20160601|2016-05-27 10:00,27,1.4929,1.5041,1.4926,1.5041,121
20160601|2016-05-27 10:30,27,1.5027,1.5076,1.4992,1.5005,66
20160601|2016-05-27 11:00,27,1.4999,1.5013,1.4991,1.5009,55
20160601|2016-05-27 11:30,27,1.4992,1.5006,1.4969,1.5005,25
20160601|2016-05-27 12:00,27,1.502,1.5026,1.4997,1.5026,23
20160601|2016-05-27 12:30,27,1.502,1.5024,1.4964,1.4981,43
20160601|2016-05-27 13:00,27,1.4963,1.4999,1.4914,1.495,979
20160601|2016-05-27 13:30,27,1.495,1.495,1.491,1.4935,53
20160601|2016-05-27 14:00,27,1.4937,1.5015,1.4924,1.4957,1498
20160601|2016-05-27 14:30,27,1.4961,1.4966,1.4961,1.4964,5
20160601|2016-05-27 15:00,27,1.4938,1.495,1.4938,1.4949,9
20160601|2016-05-27 15:30,27,1.4932,1.4945,1.4932,1.4945,5
20160601|2016-05-29 17:00,31,1.4959,1.4975,1.4923,1.4975,11
20160601|2016-05-29 18:00,31,1.4957,1.497,1.4957,1.497,18
20160601|2016-05-29 22:30,31,1.4888,1.4888,1.4888,1.4888,2
20160601|2016-05-30 04:00,31,1.4793,1.4793,1.4793,1.4793,10
20160601|2016-05-30 05:30,31,1.4838,1.4838,1.4838,1.4838,1
20160601|2016-05-30 07:30,31,1.4909,1.4909,1.4909,1.4909,1
20160601|2016-05-30 09:00,31,1.4902,1.4949,1.4902,1.4949,33
20160601|2016-05-30 09:30,31,1.5045,1.5045,1.5045,1.5045,1
20160601|2016-05-30 11:30,31,1.5142,1.5161,1.5142,1.5161,47
20160601|2016-05-30 19:00,31,1.512,1.514,1.512,1.514,9
20160601|2016-05-30 22:00,31,1.5087,1.5087,1.5087,1.5087,6
20160601|2016-05-31 02:00,31,1.5014,1.5014,1.5014,1.5014,1
20160601|2016-05-31 02:30,31,1.5013,1.5013,1.5013,1.5013,2
20160601|2016-05-31 03:00,31,1.4997,1.4997,1.4997,1.4997,5
20160601|2016-05-31 04:30,31,1.5035,1.5035,1.5015,1.5015,3
20160601|2016-05-31 05:00,31,1.5006,1.5006,1.5006,1.5006,17
20160601|2016-05-31 06:00,31,1.502,1.5053,1.502,1.5053,11
20160601|2016-05-31 06:30,31,1.5061,1.5074,1.5061,1.5074,5
20160601|2016-05-31 07:00,31,1.5083,1.5083,1.5083,1.5083,1
20160601|2016-05-31 07:30,31,1.5026,1.5026,1.5004,1.5005,9
20160601|2016-05-31 08:00,31,1.5017,1.5041,1.5005,1.5034,32
20160601|2016-05-31 08:30,31,1.506,1.5145,1.5045,1.5139,36
20160601|2016-05-31 09:00,31,1.5125,1.5162,1.5125,1.516,56
20160601|2016-05-31 09:30,31,1.52,1.5204,1.5175,1.52,71
20160601|2016-05-31 10:00,31,1.5162,1.5185,1.5084,1.5185,17
20160601|2016-05-31 10:30,31,1.5192,1.5202,1.5185,1.5185,74
20160601|2016-05-31 11:00,31,1.5181,1.5181,1.5181,1.5181,1
20160601|2016-05-31 11:30,31,1.5214,1.525,1.5214,1.5238,31
20160601|2016-05-31 12:00,31,1.5226,1.5226,1.518,1.518,22
20160601|2016-05-31 12:30,31,1.5183,1.5183,1.5035,1.5072,111
20160601|2016-05-31 13:00,31,1.5072,1.5079,1.4874,1.4904,764
20160701|2015-08-24 15:00,24,1.4822,1.4822,1.4822,1.4822,3
20160701|2015-08-24 16:00,24,1.4835,1.4835,1.4835,1.4835,1
20160701|2015-08-25 07:30,25,1.5132,1.5132,1.5132,1.5132,2
20160701|2015-08-25 08:30,25,1.5029,1.5039,1.5029,1.5039,3
20160701|2015-08-25 09:00,25,1.4997,1.5024,1.4997,1.5024,7
20160701|2015-08-25 09:30,25,1.501,1.501,1.501,1.501,1
20160701|2015-08-25 10:00,25,1.5021,1.5041,1.5021,1.5041,3
20160701|2015-08-25 11:00,25,1.4992,1.4992,1.4992,1.4992,1
20160701|2015-08-25 11:30,25,1.5025,1.5025,1.5025,1.5025,1
20160701|2015-08-25 12:00,25,1.4992,1.4992,1.4992,1.4992,4
20160701|2015-08-25 13:00,25,1.5,1.5,1.5,1.5,1
20160701|2015-08-25 13:30,25,1.5,1.5,1.5,1.5,1
20160701|2015-08-26 07:30,26,1.5038,1.5048,1.5036,1.5048,6
20160701|2015-08-26 09:30,26,1.4925,1.4975,1.4925,1.4975,2
20160701|2015-08-26 11:00,26,1.4936,1.4936,1.4936,1.4936,1
20160701|2015-08-26 11:30,26,1.4935,1.4935,1.4935,1.4935,2
20160701|2015-08-26 12:00,26,1.4995,1.4995,1.4987,1.499,3
20160701|2015-08-26 13:00,26,1.4966,1.4966,1.4966,1.4966,1
20160701|2015-08-26 14:00,26,1.501,1.501,1.501,1.501,1
20160701|2015-08-26 15:30,26,1.5063,1.5063,1.5063,1.5063,4
20160701|2015-08-27 06:00,27,1.5374,1.5374,1.5365,1.5365,2
20160701|2015-08-27 08:00,27,1.5277,1.5277,1.5277,1.5277,1
20160701|2015-08-27 09:30,27,1.5535,1.558,1.5517,1.558,6
20160701|2015-08-27 10:00,27,1.5607,1.5607,1.5607,1.5607,1
20160701|2015-08-27 10:30,27,1.5586,1.5586,1.5586,1.5586,1
20160701|2015-08-27 12:00,27,1.5749,1.5752,1.5749,1.5752,2
20160701|2015-08-27 12:30,27,1.5701,1.5701,1.5701,1.5701,1
20160701|2015-08-27 13:30,27,1.5941,1.5947,1.5941,1.5947,3
20160701|2015-08-27 14:00,27,1.5866,1.5868,1.5866,1.5868,2
20160701|2015-08-27 15:00,27,1.6012,1.6012,1.6012,1.6012,1
20160701|2015-08-28 08:30,28,1.5978,1.6085,1.5978,1.6032,6
20160701|2015-08-28 09:00,28,1.617,1.6285,1.617,1.6285,3
20160701|2015-08-28 09:30,28,1.6386,1.6386,1.6386,1.6386,1
20160701|2015-08-28 11:30,28,1.6735,1.6735,1.6717,1.6717,2
20160701|2015-08-28 13:00,28,1.665,1.665,1.665,1.665,25
20160701|2015-08-28 15:30,28,1.665,1.665,1.665,1.665,5
20160701|2015-08-31 08:00,31,1.6461,1.6461,1.6461,1.6461,1
20160701|2015-08-31 10:00,31,1.6572,1.6752,1.6572,1.6752,8
20160701|2015-08-31 10:30,31,1.6941,1.6942,1.6941,1.6942,2
20160701|2015-08-31 11:00,31,1.7284,1.7309,1.7235,1.7235,7
20160701|2015-08-31 11:30,31,1.7285,1.7383,1.7285,1.7303,7
20160701|2015-08-31 12:00,31,1.7352,1.7459,1.7343,1.7431,18
20160701|2015-08-31 12:30,31,1.7473,1.7513,1.7473,1.7513,2
20160701|2015-08-31 13:00,31,1.7631,1.765,1.7631,1.7634,11
20160701|2015-08-31 14:30,31,1.7543,1.7543,1.7542,1.7542,4
20160701|2015-09-01 03:00,1,1.71,1.71,1.71,1.71,5
20160701|2015-09-01 03:30,1,1.71,1.71,1.71,1.71,1
20160701|2015-09-01 08:30,1,1.715,1.715,1.715,1.715,5
20160701|2015-09-01 09:00,1,1.7011,1.7011,1.7011,1.7011,1
20160701|2015-09-01 09:30,1,1.7,1.7,1.7,1.7,1
20160701|2015-09-01 13:00,1,1.6873,1.6873,1.6648,1.6648,3
20160701|2015-09-02 08:00,2,1.677,1.6863,1.677,1.6863,2
20160701|2015-09-02 08:30,2,1.6696,1.6696,1.6678,1.6678,3
20160701|2015-09-02 09:00,2,1.6657,1.6657,1.6657,1.6657,1
20160701|2015-09-02 09:30,2,1.6468,1.6494,1.6468,1.6494,4
20160701|2015-09-02 10:00,2,1.6483,1.6483,1.6483,1.6483,1
20160701|2015-09-02 11:00,2,1.6292,1.6306,1.6267,1.6304,6
20160701|2015-09-02 12:00,2,1.649,1.649,1.649,1.649,9
20160701|2015-09-02 13:30,2,1.685,1.6898,1.685,1.6898,2
20160701|2015-09-03 08:30,3,1.689,1.6906,1.689,1.6906,2
20160701|2015-09-03 09:00,3,1.7074,1.713,1.7074,1.7122,5
20160701|2015-09-03 09:30,3,1.7181,1.7188,1.7181,1.7188,2
20160701|2015-09-03 11:00,3,1.6974,1.6975,1.6974,1.6975,2
20160701|2015-09-03 12:30,3,1.6803,1.6803,1.6803,1.6803,2
20160701|2015-09-03 14:00,3,1.6928,1.6928,1.6928,1.6928,1
20160701|2015-09-08 12:30,8,1.6634,1.6635,1.6634,1.6635,2
20160701|2015-09-08 13:30,8,1.664,1.664,1.664,1.664,1
20160701|2015-09-08 14:00,8,1.6644,1.6644,1.6644,1.6644,1
20160701|2015-09-09 14:00,9,1.6275,1.6275,1.6275,1.6275,1
20160701|2015-09-09 15:30,9,1.6246,1.6246,1.6246,1.6246,3
20160701|2015-09-10 11:00,10,1.6481,1.6482,1.6481,1.6482,2
20160701|2015-09-11 10:00,11,1.6185,1.6185,1.6185,1.6185,1
20160701|2015-09-11 11:30,11,1.64,1.6565,1.64,1.6565,4
20160701|2015-09-11 12:30,11,1.652,1.652,1.652,1.652,2
20160701|2015-09-11 13:30,11,1.6406,1.6406,1.6406,1.6406,4
20160701|2015-09-11 14:00,11,1.6393,1.6393,1.6393,1.6393,1
20160701|2015-09-14 07:30,14,1.6266,1.6266,1.6266,1.6266,1
20160701|2015-09-14 08:30,14,1.6143,1.6143,1.6143,1.6143,1
20160701|2015-09-14 09:30,14,1.6198,1.621,1.6198,1.6208,4
20160701|2015-09-14 12:00,14,1.6031,1.6031,1.6031,1.6031,2
20160701|2015-09-14 12:30,14,1.6031,1.6031,1.6031,1.6031,22
20160701|2015-09-14 13:00,14,1.6036,1.6036,1.5996,1.5996,42
20160701|2015-09-15 12:30,15,1.6082,1.6085,1.6082,1.6085,10
20160701|2015-09-15 13:00,15,1.6085,1.6085,1.6085,1.6085,1
20160701|2015-09-16 08:30,16,1.6343,1.6347,1.6343,1.6347,2
20160701|2015-09-16 10:30,16,1.649,1.649,1.649,1.649,1
20160701|2015-09-16 12:30,16,1.6414,1.6414,1.6414,1.6414,2
20160701|2015-09-16 14:30,16,1.6531,1.6538,1.6531,1.6538,2
20160701|2015-09-16 15:30,16,1.6541,1.6541,1.6541,1.6541,1
20160701|2015-09-17 08:30,17,1.6442,1.6442,1.6442,1.6442,1
20160701|2015-09-17 10:30,17,1.6221,1.6229,1.6221,1.6229,2
20160701|2015-09-17 11:00,17,1.6229,1.6229,1.6229,1.6229,1
20160701|2015-09-17 12:30,17,1.6314,1.6314,1.6314,1.6314,1
20160701|2015-09-17 13:00,17,1.6357,1.6445,1.6285,1.6429,9
20160701|2015-09-17 13:30,17,1.6349,1.6349,1.6349,1.6349,1
20160701|2015-09-17 14:30,17,1.6378,1.6378,1.6378,1.6378,1
20160701|2015-09-18 08:00,18,1.6217,1.6217,1.6217,1.6217,1
20160701|2015-09-18 08:30,18,1.6121,1.6121,1.6103,1.6103,29
20160701|2015-09-18 09:00,18,1.6151,1.6151,1.6151,1.6151,3
20160701|2015-09-18 09:30,18,1.6243,1.6243,1.6243,1.6243,1
20160701|2015-09-18 13:30,18,1.5975,1.5975,1.5975,1.5975,4
20160701|2015-09-21 08:30,21,1.6168,1.6171,1.6168,1.6171,4
20160701|2015-09-21 10:30,21,1.6189,1.6189,1.6189,1.6189,1
20160701|2015-09-21 15:00,21,1.6297,1.6297,1.6297,1.6297,1
20160701|2015-09-22 07:00,22,1.61,1.61,1.61,1.61,1
20160701|2015-09-22 08:30,22,1.613,1.613,1.613,1.613,1
20160701|2015-09-22 09:30,22,1.6083,1.6083,1.6083,1.6083,11
20160701|2015-09-22 12:30,22,1.6227,1.6233,1.6227,1.6233,12
20160701|2015-09-22 13:30,22,1.639,1.639,1.639,1.639,1
20160701|2015-09-22 14:00,22,1.6387,1.6387,1.6387,1.6387,1
20160701|2015-09-23 07:00,23,1.6469,1.648,1.6469,1.648,2
20160701|2015-09-23 08:00,23,1.645,1.645,1.645,1.645,1
20160701|2015-09-23 08:30,23,1.6449,1.6454,1.6449,1.6454,3
20160701|2015-09-23 09:00,23,1.6464,1.6479,1.644,1.644,18
20160701|2015-09-23 09:30,23,1.6581,1.6581,1.6581,1.6581,1
20160701|2015-09-23 10:00,23,1.6533,1.6565,1.6533,1.6565,4
20160701|2015-09-23 11:00,23,1.617,1.617,1.617,1.617,1
20160701|2015-09-23 11:30,23,1.6154,1.6154,1.6154,1.6154,1
20160701|2015-09-23 12:00,23,1.6181,1.6181,1.613,1.613,4
20160701|2015-09-23 13:30,23,1.606,1.606,1.606,1.606,5
20160701|2015-09-24 10:00,24,1.6047,1.6051,1.6047,1.6051,3
20160701|2015-09-24 11:30,24,1.6161,1.6161,1.6161,1.6161,1
20160701|2015-09-24 13:00,24,1.6154,1.6154,1.6154,1.6154,1
20160701|2015-09-25 10:30,25,1.6126,1.6126,1.6126,1.6126,1
20160701|2015-09-25 13:00,25,1.6221,1.6222,1.6221,1.6222,6
20160701|2015-09-28 10:00,28,1.597,1.597,1.597,1.597,1
20160701|2015-09-28 10:30,28,1.5893,1.5893,1.5893,1.5893,1
20160701|2015-09-28 12:00,28,1.5935,1.5935,1.5935,1.5935,2
20160701|2015-09-28 13:00,28,1.5925,1.5929,1.5925,1.5929,7
20160701|2015-09-29 08:00,29,1.6061,1.6061,1.6061,1.6061,4
20160701|2015-09-29 09:00,29,1.6066,1.6095,1.6046,1.6093,25
20160701|2015-09-29 09:30,29,1.615,1.615,1.615,1.615,2
20160701|2015-09-29 10:00,29,1.6092,1.6092,1.6092,1.6092,4
20160701|2015-09-29 10:30,29,1.6127,1.6127,1.6127,1.6127,1
20160701|2015-09-29 11:00,29,1.6105,1.6109,1.6082,1.6107,26
20160701|2015-09-29 11:30,29,1.6055,1.6055,1.6055,1.6055,1
20160701|2015-09-29 12:00,29,1.61,1.61,1.61,1.61,1
20160701|2015-09-29 12:30,29,1.612,1.612,1.612,1.612,1
20160701|2015-09-29 13:30,29,1.605,1.605,1.605,1.605,1
20160701|2015-09-30 08:00,30,1.6024,1.6024,1.6003,1.6003,10
20160701|2015-09-30 10:00,30,1.6056,1.6056,1.6043,1.6043,3
20160701|2015-09-30 11:00,30,1.6123,1.6123,1.6123,1.6123,1
20160701|2015-09-30 11:30,30,1.6118,1.6118,1.6092,1.6092,3
20160701|2015-09-30 12:00,30,1.6095,1.6095,1.6093,1.6093,2
20160701|2015-09-30 12:30,30,1.6129,1.6166,1.6129,1.6143,17
20160701|2015-09-30 13:00,30,1.6133,1.6216,1.6114,1.6114,84
20160701|2015-10-01 06:00,1,1.6407,1.6407,1.6407,1.6407,1
20160701|2015-10-01 06:30,1,1.6375,1.6375,1.6375,1.6375,1
20160701|2015-10-01 08:00,1,1.6507,1.6507,1.6507,1.6507,1
20160701|2015-10-01 09:30,1,1.6405,1.6405,1.6393,1.6393,2
20160701|2015-10-01 11:00,1,1.6058,1.6058,1.6058,1.6058,1
20160701|2015-10-01 12:30,1,1.6072,1.6072,1.6072,1.6072,1
20160701|2015-10-02 09:30,2,1.5865,1.5865,1.5835,1.5849,3
20160701|2015-10-02 12:00,2,1.6036,1.6036,1.6036,1.6036,1
20160701|2015-10-02 12:30,2,1.6034,1.6034,1.6034,1.6034,1
20160701|2015-10-02 14:00,2,1.6085,1.6085,1.6085,1.6085,10
20160701|2015-10-05 07:00,5,1.621,1.621,1.621,1.621,1
20160701|2015-10-05 09:30,5,1.6355,1.6355,1.6355,1.6355,1
20160701|2015-10-05 10:00,5,1.6372,1.6372,1.6372,1.6372,1
20160701|2015-10-05 14:00,5,1.637,1.637,1.637,1.637,1
20160701|2015-10-05 15:30,5,1.637,1.637,1.637,1.637,1
20160701|2015-10-06 08:30,6,1.6582,1.6582,1.6582,1.6582,1
20160701|2015-10-06 11:00,6,1.6862,1.6862,1.684,1.684,3
20160701|2015-10-06 13:00,6,1.6833,1.6833,1.6833,1.6833,1
20160701|2015-10-07 09:30,7,1.7009,1.7009,1.6911,1.6924,25
20160701|2015-10-07 13:00,7,1.69,1.69,1.6827,1.6827,19
20160701|2015-10-07 14:30,7,1.674,1.678,1.674,1.678,6
20160701|2015-10-08 11:00,8,1.7029,1.7029,1.7029,1.7029,2
20160701|2015-10-08 11:30,8,1.6957,1.6957,1.6957,1.6957,1
20160701|2015-10-08 12:00,8,1.6994,1.7056,1.6994,1.7056,4
20160701|2015-10-08 12:30,8,1.7001,1.7001,1.7001,1.7001,1
20160701|2015-10-08 13:00,8,1.7089,1.7089,1.6997,1.7017,9
20160701|2015-10-08 13:30,8,1.7029,1.7029,1.7026,1.7026,2
20160701|2015-10-08 15:00,8,1.704,1.7043,1.704,1.7042,3
20160701|2015-10-09 05:30,9,1.7197,1.7197,1.7196,1.7196,4
20160701|2015-10-09 10:00,9,1.7029,1.7029,1.7029,1.7029,4
20160701|2015-10-09 10:30,9,1.697,1.697,1.697,1.697,1
20160701|2015-10-09 12:00,9,1.6966,1.6966,1.6915,1.6934,3
20160701|2015-10-09 12:30,9,1.6897,1.6898,1.6876,1.6876,3
20160701|2015-10-09 13:00,9,1.6869,1.6887,1.6869,1.6887,3
20160701|2015-10-09 14:30,9,1.692,1.692,1.692,1.692,1
20160701|2015-10-12 10:00,12,1.6768,1.6768,1.6768,1.6768,1
20160701|2015-10-12 13:00,12,1.6399,1.6399,1.6399,1.6399,1
20160701|2015-10-12 13:30,12,1.6363,1.6363,1.6345,1.6345,2
20160701|2015-10-13 06:30,13,1.6314,1.6316,1.6314,1.6316,2
20160701|2015-10-13 08:00,13,1.6271,1.6271,1.6246,1.6246,6
20160701|2015-10-13 08:30,13,1.6327,1.6327,1.6327,1.6327,2
20160701|2015-10-13 09:00,13,1.6383,1.6383,1.6383,1.6383,1
20160701|2015-10-13 09:30,13,1.639,1.6391,1.639,1.6391,8
20160701|2015-10-13 10:00,13,1.6379,1.6379,1.631,1.631,2
20160701|2015-10-13 11:00,13,1.6315,1.6319,1.6315,1.6319,2
20160701|2015-10-13 11:30,13,1.6349,1.6349,1.6349,1.6349,1
20160701|2015-10-13 12:00,13,1.6277,1.6329,1.6277,1.6329,21
20160701|2015-10-13 12:30,13,1.6314,1.6314,1.6314,1.6314,1
20160701|2015-10-13 13:00,13,1.6216,1.6216,1.6216,1.6216,1
20160701|2015-10-13 13:30,13,1.6177,1.6177,1.6177,1.6177,1
20160701|2015-10-13 15:00,13,1.613,1.613,1.613,1.613,1
20160701|2015-10-14 09:30,14,1.6106,1.6106,1.6106,1.6106,2
20160701|2015-10-14 11:30,14,1.614,1.6141,1.614,1.6141,2
20160701|2015-10-14 13:00,14,1.6185,1.6193,1.6185,1.6193,2
20160701|2015-10-14 14:30,14,1.6148,1.6148,1.6137,1.6137,5
20160701|2015-10-14 15:00,14,1.6144,1.6144,1.6144,1.6144,1
20160701|2015-10-14 15:30,14,1.6131,1.6131,1.6088,1.6088,3
20160701|2015-10-15 09:00,15,1.6061,1.6061,1.6061,1.6061,1
20160701|2015-10-15 09:30,15,1.6045,1.6046,1.6045,1.6046,2
20160701|2015-10-15 10:00,15,1.6,1.6,1.5914,1.5933,12
20160701|2015-10-15 11:00,15,1.6065,1.6065,1.6065,1.6065,3
20160701|2015-10-15 11:30,15,1.6076,1.6077,1.6076,1.6077,3
20160701|2015-10-15 12:00,15,1.61,1.61,1.6045,1.6091,7
20160701|2015-10-15 12:30,15,1.6091,1.6091,1.5993,1.5996,24
20160701|2015-10-15 13:00,15,1.6001,1.6106,1.5998,1.6085,21
20160701|2015-10-15 15:00,15,1.6167,1.6167,1.6167,1.6167,1
20160701|2015-10-16 08:00,16,1.6179,1.6179,1.6179,1.6179,4
20160701|2015-10-16 09:00,16,1.601,1.601,1.601,1.601,1
20160701|2015-10-16 10:00,16,1.6082,1.6082,1.6082,1.6082,10
20160701|2015-10-16 10:30,16,1.6156,1.6168,1.6156,1.6168,2
20160701|2015-10-16 11:00,16,1.617,1.6177,1.613,1.614,24
20160701|2015-10-16 11:30,16,1.614,1.6185,1.6136,1.6185,6
20160701|2015-10-16 12:00,16,1.6192,1.6232,1.6159,1.6232,7
20160701|2015-10-16 12:30,16,1.6217,1.6217,1.6209,1.6209,4
20160701|2015-10-16 13:00,16,1.6212,1.6247,1.621,1.6244,5
20160701|2015-10-19 08:00,19,1.5966,1.5966,1.5966,1.5966,4
20160701|2015-10-19 08:30,19,1.5938,1.5956,1.5926,1.5956,5
20160701|2015-10-19 09:00,19,1.5961,1.5961,1.5961,1.5961,1
20160701|2015-10-19 10:00,19,1.5883,1.5936,1.5875,1.5936,6
20160701|2015-10-19 10:30,19,1.591,1.591,1.5896,1.5896,8
20160701|2015-10-19 11:00,19,1.5915,1.5931,1.5908,1.5925,12
20160701|2015-10-19 11:30,19,1.5979,1.5979,1.5947,1.5947,5
20160701|2015-10-19 12:00,19,1.592,1.592,1.59,1.59,5
20160701|2015-10-19 12:30,19,1.5935,1.5935,1.5924,1.5924,4
20160701|2015-10-19 13:00,19,1.59,1.59,1.58,1.58,20
20160701|2015-10-19 13:30,19,1.5816,1.5862,1.5816,1.5862,4
20160701|2015-10-19 14:00,19,1.5856,1.5856,1.5856,1.5856,1
20160701|2015-10-20 07:30,20,1.5741,1.5741,1.5741,1.5741,1
20160701|2015-10-20 08:00,20,1.5755,1.5755,1.5718,1.5748,13
20160701|2015-10-20 08:30,20,1.5751,1.5764,1.5751,1.5764,8
20160701|2015-10-20 09:00,20,1.5807,1.5823,1.58,1.5809,15
20160701|2015-10-20 09:30,20,1.5856,1.5876,1.5841,1.5865,6
20160701|2015-10-20 10:00,20,1.58,1.5804,1.5773,1.5773,8
20160701|2015-10-20 10:30,20,1.5756,1.5776,1.5756,1.5764,5
20160701|2015-10-20 11:00,20,1.5724,1.5756,1.5716,1.5723,9
20160701|2015-10-20 11:30,20,1.5731,1.5739,1.5715,1.5739,6
20160701|2015-10-20 12:00,20,1.5719,1.5719,1.5719,1.5719,1
20160701|2015-10-20 13:00,20,1.5798,1.5805,1.5798,1.5805,3
20160701|2015-10-20 15:00,20,1.5798,1.5798,1.5798,1.5798,2
20160701|2015-10-21 08:00,21,1.5693,1.5717,1.5693,1.5717,2
20160701|2015-10-21 09:00,21,1.5639,1.5639,1.5624,1.5624,3
20160701|2015-10-21 09:30,21,1.5668,1.5675,1.5631,1.5631,14
20160701|2015-10-21 10:00,21,1.5704,1.5745,1.5704,1.5745,2
20160701|2015-10-21 10:30,21,1.5703,1.5703,1.5703,1.5703,1
20160701|2015-10-21 12:00,21,1.5657,1.5657,1.5645,1.5648,9
20160701|2015-10-21 13:00,21,1.5656,1.5656,1.5656,1.5656,1
20160701|2015-10-21 13:30,21,1.5662,1.5664,1.565,1.565,4
20160701|2015-10-21 14:00,21,1.567,1.567,1.567,1.567,1
20160701|2015-10-21 14:30,21,1.5654,1.5654,1.5654,1.5654,1
20160701|2015-10-22 07:30,22,1.5741,1.5741,1.5741,1.5741,1
20160701|2015-10-22 08:30,22,1.5739,1.5811,1.5739,1.5811,2
20160701|2015-10-22 09:00,22,1.5747,1.5747,1.5747,1.5747,1
20160701|2015-10-22 10:00,22,1.5705,1.5707,1.5679,1.5679,5
20160701|2015-10-22 10:30,22,1.5666,1.5709,1.5666,1.5709,2
20160701|2015-10-22 11:00,22,1.5709,1.5709,1.565,1.565,2
20160701|2015-10-22 11:30,22,1.5685,1.5685,1.5685,1.5685,2
20160701|2015-10-22 12:30,22,1.5674,1.5674,1.5674,1.5674,2
20160701|2015-10-22 13:00,22,1.5692,1.5692,1.5692,1.5692,1
20160701|2015-10-22 15:00,22,1.5785,1.5785,1.5784,1.5784,2
20160701|2015-10-23 02:00,23,1.5893,1.5893,1.5893,1.5893,1
20160701|2015-10-23 07:30,23,1.5812,1.5812,1.5812,1.5812,1
20160701|2015-10-23 08:30,23,1.564,1.564,1.5604,1.5604,3
20160701|2015-10-23 09:30,23,1.575,1.5771,1.5748,1.5748,3
20160701|2015-10-23 10:00,23,1.5731,1.5731,1.5673,1.5673,5
20160701|2015-10-23 10:30,23,1.5676,1.5676,1.5676,1.5676,1
20160701|2015-10-23 11:00,23,1.5708,1.5708,1.5708,1.5708,1
20160701|2015-10-26 05:00,26,1.57,1.57,1.5676,1.5676,2
20160701|2015-10-26 08:30,26,1.561,1.561,1.561,1.561,1
20160701|2015-10-26 10:00,26,1.5593,1.5593,1.5593,1.5593,1
20160701|2015-10-26 11:00,26,1.5611,1.5611,1.5611,1.5611,1
20160701|2015-10-26 11:30,26,1.5633,1.5634,1.5633,1.5634,2
20160701|2015-10-26 12:30,26,1.555,1.555,1.555,1.555,2
20160701|2015-10-26 13:00,26,1.5558,1.558,1.5558,1.5559,13
20160701|2015-10-26 13:30,26,1.5554,1.5554,1.5554,1.5554,1
20160701|2015-10-26 14:30,26,1.5524,1.5524,1.5524,1.5524,1
20160701|2015-10-26 21:00,27,1.544,1.544,1.544,1.544,2
20160701|2015-10-27 04:00,27,1.5513,1.5513,1.5513,1.5513,1
20160701|2015-10-27 08:00,27,1.5435,1.5435,1.5355,1.5355,5
20160701|2015-10-27 08:30,27,1.536,1.536,1.536,1.536,2
20160701|2015-10-27 09:00,27,1.5334,1.5334,1.5334,1.5334,1
20160701|2015-10-27 10:00,27,1.5391,1.5391,1.5375,1.5375,4
20160701|2015-10-27 11:00,27,1.5389,1.5389,1.5389,1.5389,1
20160701|2015-10-27 11:30,27,1.5383,1.5391,1.5365,1.5365,7
20160701|2015-10-27 12:00,27,1.5372,1.5403,1.5372,1.5386,5
20160701|2015-10-27 12:30,27,1.5388,1.5396,1.5385,1.539,9
20160701|2015-10-27 13:00,27,1.539,1.539,1.5323,1.534,12
20160701|2015-10-27 13:30,27,1.5379,1.5381,1.5379,1.5381,3
20160701|2015-10-27 14:00,27,1.5372,1.5372,1.5372,1.5372,1
20160701|2015-10-28 04:30,28,1.5481,1.5481,1.5481,1.5481,1
20160701|2015-10-28 07:30,28,1.5433,1.5433,1.5433,1.5433,1
20160701|2015-10-28 08:00,28,1.5467,1.5469,1.5467,1.5469,3
20160701|2015-10-28 08:30,28,1.5484,1.5527,1.5456,1.5527,8
20160701|2015-10-28 09:00,28,1.5555,1.572,1.5555,1.5705,6
20160701|2015-10-28 09:30,28,1.5755,1.5799,1.5755,1.5799,6
20160701|2015-10-28 10:00,28,1.5943,1.5943,1.5943,1.5943,1
20160701|2015-10-28 11:00,28,1.5982,1.5982,1.5962,1.5963,16
20160701|2015-10-28 11:30,28,1.5959,1.5959,1.5959,1.5959,1
20160701|2015-10-28 13:00,28,1.5894,1.5956,1.5883,1.5951,10
20160701|2015-10-28 13:30,28,1.594,1.594,1.5898,1.5898,3
20160701|2015-10-29 08:00,29,1.595,1.595,1.595,1.595,1
20160701|2015-10-29 09:00,29,1.6012,1.6043,1.6012,1.6043,2
20160701|2015-10-29 09:30,29,1.5954,1.5957,1.5953,1.5953,3
20160701|2015-10-29 10:00,29,1.593,1.593,1.5927,1.5927,5
20160701|2015-10-29 12:00,29,1.5967,1.5967,1.5967,1.5967,1
20160701|2015-10-30 07:30,30,1.5996,1.5997,1.5996,1.5997,2
20160701|2015-10-30 08:00,30,1.5987,1.5987,1.5975,1.5975,8
20160701|2015-10-30 08:30,30,1.5916,1.5916,1.5916,1.5916,1
20160701|2015-10-30 09:00,30,1.5909,1.6,1.5907,1.6,14
20160701|2015-10-30 09:30,30,1.5972,1.5972,1.5972,1.5972,2
20160701|2015-10-30 10:30,30,1.6084,1.6084,1.6084,1.6084,2
20160701|2015-10-30 11:00,30,1.6094,1.6094,1.6094,1.6094,1
20160701|2015-10-30 11:30,30,1.604,1.604,1.604,1.604,1
20160701|2015-10-30 12:00,30,1.6134,1.6144,1.6134,1.6144,2
20160701|2015-10-30 12:30,30,1.6142,1.6142,1.6126,1.6135,39
20160701|2015-10-30 13:00,30,1.6089,1.6089,1.6089,1.6089,1
20160701|2015-10-30 14:30,30,1.6087,1.6087,1.6087,1.6087,1
20160701|2015-11-02 08:00,2,1.6086,1.6086,1.6086,1.6086,1
20160701|2015-11-02 08:30,2,1.6104,1.6104,1.6104,1.6104,1
20160701|2015-11-02 09:00,2,1.6131,1.6131,1.6131,1.6131,1
20160701|2015-11-02 10:00,2,1.6059,1.6059,1.6019,1.6019,4
20160701|2015-11-02 12:00,2,1.6011,1.6011,1.597,1.597,12
20160701|2015-11-02 13:00,2,1.602,1.602,1.5994,1.5994,3
20160701|2015-11-02 14:00,2,1.6029,1.6029,1.6029,1.6029,1
20160701|2015-11-03 02:30,3,1.5956,1.5956,1.5956,1.5956,1
20160701|2015-11-03 03:30,3,1.606,1.606,1.606,1.606,1
20160701|2015-11-03 07:00,3,1.6071,1.6071,1.6071,1.6071,1
20160701|2015-11-03 08:00,3,1.6158,1.6169,1.6158,1.6169,2
20160701|2015-11-03 09:00,3,1.6191,1.6284,1.6191,1.6284,3
20160701|2015-11-03 09:30,3,1.6312,1.6345,1.6304,1.6312,9
20160701|2015-11-03 11:30,3,1.636,1.636,1.6349,1.6355,5
20160701|2015-11-03 13:00,3,1.6511,1.6511,1.6511,1.6511,1
20160701|2015-11-03 14:30,3,1.6458,1.6465,1.6458,1.6465,4
20160701|2015-11-04 04:00,4,1.6515,1.6515,1.6515,1.6515,1
20160701|2015-11-04 07:30,4,1.6487,1.6487,1.6428,1.6428,2
20160701|2015-11-04 08:00,4,1.6415,1.6415,1.6415,1.6415,1
20160701|2015-11-04 09:00,4,1.633,1.633,1.633,1.633,1
20160701|2015-11-04 09:30,4,1.63,1.63,1.62,1.62,3
20160701|2015-11-04 10:00,4,1.5994,1.5994,1.5984,1.5984,2
20160701|2015-11-04 11:00,4,1.6055,1.6055,1.6055,1.6055,1
20160701|2015-11-04 12:00,4,1.5948,1.5948,1.5948,1.5948,1
20160701|2015-11-04 12:30,4,1.5984,1.5984,1.5984,1.5984,1
20160701|2015-11-04 14:00,4,1.5991,1.6024,1.5991,1.6024,4
20160701|2015-11-05 07:00,5,1.594,1.594,1.594,1.594,1
20160701|2015-11-05 08:30,5,1.586,1.5903,1.586,1.5903,2
20160701|2015-11-05 09:00,5,1.5841,1.5844,1.5841,1.5844,2
20160701|2015-11-05 09:30,5,1.5823,1.5823,1.5817,1.5817,2
20160701|2015-11-05 10:00,5,1.586,1.586,1.586,1.586,10
20160701|2015-11-05 10:30,5,1.5859,1.5859,1.5855,1.5855,4
20160701|2015-11-05 11:00,5,1.5889,1.589,1.588,1.588,14
20160701|2015-11-05 12:00,5,1.5905,1.5905,1.5905,1.5905,1
20160701|2015-11-05 12:30,5,1.5911,1.5936,1.5911,1.5936,2
20160701|2015-11-05 13:00,5,1.5812,1.5812,1.5812,1.5812,1
20160701|2015-11-06 04:30,6,1.597,1.597,1.597,1.597,1
20160701|2015-11-06 05:30,6,1.5965,1.5965,1.5965,1.5965,1
20160701|2015-11-06 08:00,6,1.5779,1.5779,1.5779,1.5779,4
20160701|2015-11-06 09:00,6,1.5686,1.5686,1.5686,1.5686,4
20160701|2015-11-06 09:30,6,1.5669,1.5695,1.5669,1.5695,6
20160701|2015-11-06 10:30,6,1.5737,1.5737,1.5737,1.5737,1
20160701|2015-11-06 11:00,6,1.5744,1.5744,1.5744,1.5744,3
20160701|2015-11-06 11:30,6,1.5728,1.5759,1.5726,1.5759,4
20160701|2015-11-06 12:00,6,1.5751,1.5751,1.5749,1.5749,2
20160701|2015-11-06 12:30,6,1.5737,1.5762,1.5737,1.5738,5
20160701|2015-11-06 13:00,6,1.578,1.5799,1.5675,1.5722,14
20160701|2015-11-06 13:30,6,1.5729,1.5729,1.5729,1.5729,1
20160701|2015-11-09 07:00,9,1.5898,1.5898,1.5898,1.5898,4
20160701|2015-11-09 10:00,9,1.5726,1.5726,1.5726,1.5726,1
20160701|2015-11-09 10:30,9,1.5654,1.5657,1.5654,1.5657,2
20160701|2015-11-09 11:00,9,1.5666,1.5666,1.5666,1.5666,1
20160701|2015-11-09 11:30,9,1.5624,1.5636,1.5624,1.5636,2
20160701|2015-11-09 12:00,9,1.5683,1.5683,1.5683,1.5683,1
20160701|2015-11-09 12:30,9,1.5694,1.5715,1.5685,1.5685,4
20160701|2015-11-09 13:00,9,1.5724,1.5724,1.5652,1.566,5
20160701|2015-11-10 08:00,10,1.5679,1.5679,1.5646,1.5646,3
20160701|2015-11-10 09:30,10,1.5698,1.5698,1.5698,1.5698,2
20160701|2015-11-10 11:00,10,1.5766,1.5766,1.5766,1.5766,1
20160701|2015-11-10 11:30,10,1.5726,1.5726,1.5726,1.5726,1
20160701|2015-11-10 12:30,10,1.5725,1.5733,1.5725,1.5733,3
20160701|2015-11-10 13:00,10,1.5728,1.5728,1.5728,1.5728,1
20160701|2015-11-10 14:00,10,1.5759,1.5759,1.5759,1.5759,1
20160701|2015-11-10 15:30,10,1.5702,1.5702,1.5622,1.5622,2
20160701|2015-11-11 05:00,11,1.5638,1.5638,1.5638,1.5638,1
20160701|2015-11-11 06:30,11,1.564,1.564,1.564,1.564,1
20160701|2015-11-11 08:00,11,1.5765,1.5765,1.5765,1.5765,1
20160701|2015-11-11 08:30,11,1.5581,1.5581,1.5581,1.5581,1
20160701|2015-11-11 09:00,11,1.5574,1.558,1.5574,1.558,4
20160701|2015-11-11 09:30,11,1.552,1.552,1.552,1.552,1
20160701|2015-11-11 10:00,11,1.5442,1.5442,1.5425,1.5425,11
20160701|2015-11-11 10:30,11,1.5443,1.5446,1.5429,1.5429,7
20160701|2015-11-11 11:30,11,1.5363,1.5373,1.5363,1.5373,2
20160701|2015-11-11 12:00,11,1.5355,1.5363,1.5354,1.5363,35
20160701|2015-11-11 12:30,11,1.5405,1.5408,1.5371,1.5371,4
20160701|2015-11-11 13:00,11,1.5343,1.5374,1.5343,1.5345,3
20160701|2015-11-11 13:30,11,1.5336,1.5363,1.5335,1.5363,5
20160701|2015-11-12 03:00,12,1.5429,1.5434,1.5429,1.5434,2
20160701|2015-11-12 07:00,12,1.5287,1.5287,1.5287,1.5287,1
20160701|2015-11-12 08:00,12,1.5212,1.5212,1.5212,1.5212,1
20160701|2015-11-12 08:30,12,1.5188,1.5274,1.5183,1.5274,4
20160701|2015-11-12 09:00,12,1.52,1.5251,1.5191,1.5251,3
20160701|2015-11-12 09:30,12,1.5243,1.5243,1.5219,1.5232,3
20160701|2015-11-12 10:00,12,1.5314,1.5314,1.5054,1.5054,14
20160701|2015-11-12 10:30,12,1.5046,1.5112,1.5046,1.5112,15
20160701|2015-11-12 11:00,12,1.5074,1.5082,1.5066,1.507,8
20160701|2015-11-12 11:30,12,1.5055,1.5088,1.5051,1.5088,5
20160701|2015-11-12 12:00,12,1.5083,1.5083,1.5083,1.5083,1
20160701|2015-11-12 12:30,12,1.517,1.517,1.517,1.517,1
20160701|2015-11-12 13:00,12,1.5103,1.5103,1.5103,1.5103,2
20160701|2015-11-12 13:30,12,1.5053,1.5054,1.5053,1.5054,3
20160701|2015-11-12 14:30,12,1.5025,1.5025,1.5025,1.5025,1
20160701|2015-11-13 04:00,13,1.521,1.5217,1.521,1.5217,2
20160701|2015-11-13 07:00,13,1.5134,1.5134,1.5119,1.5119,5
20160701|2015-11-13 08:30,13,1.4969,1.4969,1.4969,1.4969,1
20160701|2015-11-13 09:30,13,1.4909,1.4909,1.4909,1.4909,1
20160701|2015-11-13 10:00,13,1.49,1.4929,1.4876,1.4929,3
20160701|2015-11-13 10:30,13,1.4922,1.4926,1.4922,1.4926,2
20160701|2015-11-13 11:00,13,1.4958,1.496,1.4932,1.4932,5
20160701|2015-11-13 11:30,13,1.4883,1.4883,1.4873,1.4873,4
20160701|2015-11-13 12:00,13,1.486,1.4884,1.486,1.487,5
20160701|2015-11-13 12:30,13,1.4827,1.4841,1.4827,1.4835,6
20160701|2015-11-13 13:00,13,1.484,1.484,1.4818,1.4818,3
20160701|2015-11-13 14:00,13,1.4879,1.4901,1.4879,1.4901,4
20160701|2015-11-13 14:30,13,1.4895,1.4902,1.4895,1.4902,2
20160701|2015-11-16 07:30,16,1.4866,1.4866,1.4825,1.4825,5
20160701|2015-11-16 08:00,16,1.4783,1.4783,1.4783,1.4783,1
20160701|2015-11-16 09:00,16,1.473,1.473,1.473,1.473,1
20160701|2015-11-16 09:30,16,1.4688,1.4706,1.467,1.4706,4
20160701|2015-11-16 10:00,16,1.4647,1.4648,1.4647,1.4648,3
20160701|2015-11-16 10:30,16,1.4739,1.4739,1.4739,1.4739,1
20160701|2015-11-16 11:00,16,1.4705,1.4738,1.4705,1.4738,3
20160701|2015-11-16 11:30,16,1.48,1.4817,1.48,1.4817,2
20160701|2015-11-16 12:00,16,1.4828,1.4854,1.4828,1.4854,2
20160701|2015-11-16 12:30,16,1.4793,1.4921,1.4793,1.4907,6
20160701|2015-11-16 13:00,16,1.4985,1.4985,1.4909,1.4925,5
20160701|2015-11-16 14:30,16,1.5018,1.5018,1.5001,1.5002,7
20160701|2015-11-16 19:30,17,1.493,1.493,1.493,1.493,1
20160701|2015-11-17 03:00,17,1.497,1.497,1.497,1.497,1
20160701|2015-11-17 03:30,17,1.505,1.505,1.5027,1.5027,2
20160701|2015-11-17 04:00,17,1.5022,1.5022,1.5009,1.5009,2
20160701|2015-11-17 08:30,17,1.4808,1.4808,1.4808,1.4808,4
20160701|2015-11-17 09:00,17,1.4761,1.4761,1.4733,1.4734,3
20160701|2015-11-17 09:30,17,1.4824,1.4873,1.4824,1.4873,2
20160701|2015-11-17 10:00,17,1.4836,1.4836,1.4836,1.4836,1
20160701|2015-11-17 10:30,17,1.4811,1.4811,1.4802,1.4802,2
20160701|2015-11-17 11:00,17,1.4799,1.4799,1.4745,1.4745,5
20160701|2015-11-17 11:30,17,1.4747,1.4758,1.4742,1.4758,5
20160701|2015-11-17 12:00,17,1.4755,1.4755,1.4737,1.4737,4
20160701|2015-11-17 12:30,17,1.4748,1.4752,1.4738,1.4739,12
20160701|2015-11-17 13:00,17,1.4757,1.4757,1.4693,1.4693,5
20160701|2015-11-17 15:30,17,1.4725,1.4793,1.4725,1.4793,2
20160701|2015-11-18 02:00,18,1.4858,1.4877,1.4858,1.4877,3
20160701|2015-11-18 03:00,18,1.4901,1.4901,1.4901,1.4901,1
20160701|2015-11-18 07:30,18,1.4847,1.4847,1.4821,1.4823,6
20160701|2015-11-18 08:00,18,1.4853,1.4874,1.4853,1.4874,3
20160701|2015-11-18 08:30,18,1.4874,1.4874,1.4874,1.4874,1
20160701|2015-11-18 09:00,18,1.4864,1.4864,1.4864,1.4864,1
20160701|2015-11-18 09:30,18,1.4883,1.4883,1.4769,1.4793,14
20160701|2015-11-18 10:30,18,1.4759,1.4759,1.4715,1.4715,3
20160701|2015-11-18 11:00,18,1.4689,1.4736,1.4689,1.4736,5
20160701|2015-11-18 11:30,18,1.47,1.4729,1.47,1.4729,2
20160701|2015-11-18 12:00,18,1.4745,1.4745,1.4741,1.4741,13
20160701|2015-11-18 12:30,18,1.4724,1.4724,1.4724,1.4724,1
20160701|2015-11-18 13:30,18,1.4852,1.4882,1.4852,1.4882,5
20160701|2015-11-18 14:00,18,1.4898,1.4903,1.4898,1.4903,3
20160701|2015-11-18 14:30,18,1.49,1.49,1.49,1.49,1
20160701|2015-11-19 08:00,19,1.482,1.4821,1.4792,1.4792,5
20160701|2015-11-19 08:30,19,1.4865,1.4872,1.4865,1.4872,2
20160701|2015-11-19 09:00,19,1.4843,1.4843,1.4843,1.4843,1
20160701|2015-11-19 10:00,19,1.4886,1.4912,1.4885,1.4912,9
20160701|2015-11-19 10:30,19,1.4906,1.4906,1.4854,1.4854,4
20160701|2015-11-19 11:00,19,1.483,1.483,1.4821,1.4821,4
20160701|2015-11-19 11:30,19,1.4814,1.485,1.4814,1.485,2
20160701|2015-11-19 12:30,19,1.4834,1.4834,1.4834,1.4834,1
20160701|2015-11-19 22:00,20,1.4891,1.4891,1.4891,1.4891,1
20160701|2015-11-20 04:00,20,1.4878,1.4878,1.4878,1.4878,1
20160701|2015-11-20 05:00,20,1.4879,1.4879,1.4879,1.4879,1
20160701|2015-11-20 05:30,20,1.4792,1.4792,1.4792,1.4792,1
20160701|2015-11-20 07:00,20,1.4837,1.4837,1.4837,1.4837,1
20160701|2015-11-20 07:30,20,1.4842,1.4844,1.4842,1.4844,2
20160701|2015-11-20 08:00,20,1.4842,1.488,1.4842,1.488,3
20160701|2015-11-20 08:30,20,1.4904,1.4904,1.4904,1.4904,1
20160701|2015-11-20 09:00,20,1.4906,1.4906,1.4906,1.4906,1
20160701|2015-11-20 09:30,20,1.4858,1.4858,1.4841,1.4841,7
20160701|2015-11-20 10:00,20,1.4848,1.4857,1.4822,1.4857,3
20160701|2015-11-20 11:30,20,1.4917,1.4917,1.4917,1.4917,1
20160701|2015-11-20 12:00,20,1.5054,1.5054,1.5054,1.5054,1
20160701|2015-11-20 12:30,20,1.5029,1.5047,1.5018,1.5018,6
20160701|2015-11-20 13:00,20,1.4969,1.498,1.493,1.4968,7
20160701|2015-11-20 13:30,20,1.4891,1.4891,1.4865,1.4882,6
20160701|2015-11-20 14:30,20,1.486,1.4864,1.486,1.4864,2
20160701|2015-11-22 19:30,23,1.4793,1.4793,1.4793,1.4793,1
20160701|2015-11-23 00:00,23,1.472,1.472,1.472,1.472,1
20160701|2015-11-23 05:30,23,1.4761,1.4761,1.4761,1.4761,1
20160701|2015-11-23 06:00,23,1.5143,1.5143,1.5143,1.5143,1
20160701|2015-11-23 08:30,23,1.492,1.4962,1.492,1.4933,6
20160701|2015-11-23 10:30,23,1.511,1.5151,1.511,1.5151,37
20160701|2015-11-23 11:00,23,1.5168,1.5168,1.5113,1.5113,70
20160701|2015-11-23 12:30,23,1.5002,1.5002,1.4995,1.4995,3
20160701|2015-11-23 13:00,23,1.4957,1.4982,1.4957,1.4982,2
20160701|2015-11-23 14:00,23,1.4985,1.4985,1.4985,1.4985,2
20160701|2015-11-24 07:00,24,1.5149,1.5149,1.5149,1.5149,1
20160701|2015-11-24 07:30,24,1.5126,1.5126,1.5126,1.5126,4
20160701|2015-11-24 08:00,24,1.5156,1.5156,1.5156,1.5156,1
20160701|2015-11-24 08:30,24,1.5296,1.5296,1.5294,1.5294,2
20160701|2015-11-24 09:00,24,1.5273,1.5273,1.52,1.52,2
20160701|2015-11-24 09:30,24,1.5239,1.5239,1.5121,1.5151,5
20160701|2015-11-24 10:00,24,1.521,1.521,1.521,1.521,2
20160701|2015-11-24 10:30,24,1.527,1.527,1.5262,1.5262,12
20160701|2015-11-24 11:00,24,1.5309,1.5317,1.5309,1.5317,3
20160701|2015-11-24 11:30,24,1.5317,1.5338,1.5317,1.5338,4
20160701|2015-11-24 12:00,24,1.5318,1.5318,1.5294,1.5307,94
20160701|2015-11-24 12:30,24,1.5305,1.5305,1.526,1.526,8
20160701|2015-11-24 13:00,24,1.5182,1.525,1.5182,1.525,5
20160701|2015-11-24 13:30,24,1.527,1.5279,1.5268,1.5279,3
20160701|2015-11-24 14:00,24,1.5286,1.5286,1.5286,1.5286,1
20160701|2015-11-24 14:30,24,1.5271,1.5273,1.5265,1.5265,5
20160701|2015-11-25 07:00,25,1.5082,1.5082,1.5075,1.5075,5
20160701|2015-11-25 08:00,25,1.5099,1.5099,1.5099,1.5099,1
20160701|2015-11-25 09:00,25,1.5065,1.5073,1.5055,1.5055,3
20160701|2015-11-25 09:30,25,1.5051,1.5127,1.5051,1.5127,3
20160701|2015-11-25 10:00,25,1.5154,1.5154,1.5107,1.5107,6
20160701|2015-11-25 10:30,25,1.5096,1.5097,1.5096,1.5097,2
20160701|2015-11-25 11:00,25,1.512,1.512,1.5113,1.5117,6
20160701|2015-11-25 11:30,25,1.5161,1.5162,1.5147,1.5147,5
20160701|2015-11-25 12:00,25,1.5198,1.5204,1.5194,1.5204,4
20160701|2015-11-25 12:30,25,1.5206,1.5207,1.5183,1.5183,4
20160701|2015-11-25 13:00,25,1.5204,1.5235,1.5177,1.5235,4
20160701|2015-11-25 15:00,25,1.5225,1.5225,1.5224,1.5224,2
20160701|2015-11-26 06:30,27,1.5092,1.5092,1.5091,1.5091,2
20160701|2015-11-26 10:00,27,1.5023,1.5023,1.5023,1.5023,2
20160701|2015-11-27 07:00,27,1.5024,1.5024,1.5024,1.5024,1
20160701|2015-11-27 07:30,27,1.4976,1.4976,1.4917,1.4917,2
20160701|2015-11-27 08:00,27,1.4947,1.4961,1.4947,1.4951,3
20160701|2015-11-27 08:30,27,1.4941,1.4941,1.4905,1.4916,3
20160701|2015-11-27 09:00,27,1.489,1.4926,1.489,1.4926,3
20160701|2015-11-27 09:30,27,1.4886,1.4886,1.4866,1.4866,3
20160701|2015-11-27 10:00,27,1.4845,1.4852,1.4845,1.4852,4
20160701|2015-11-27 10:30,27,1.4858,1.4858,1.4841,1.4841,3
20160701|2015-11-27 11:00,27,1.4838,1.4844,1.4838,1.4844,2
20160701|2015-11-27 12:00,27,1.4854,1.4854,1.4854,1.4854,2
20160701|2015-11-30 04:30,30,1.4924,1.4924,1.4924,1.4924,1
20160701|2015-11-30 06:30,30,1.4927,1.4927,1.4914,1.4914,2
20160701|2015-11-30 07:00,30,1.4912,1.4965,1.4912,1.4965,5
20160701|2015-11-30 07:30,30,1.4973,1.4973,1.4973,1.4973,1
20160701|2015-11-30 08:00,30,1.4996,1.4996,1.4996,1.4996,1
20160701|2015-11-30 08:30,30,1.4982,1.4982,1.4982,1.4982,1
20160701|2015-11-30 09:00,30,1.4981,1.4981,1.4981,1.4981,1
20160701|2015-11-30 10:00,30,1.4934,1.4934,1.4915,1.4915,3
20160701|2015-11-30 10:30,30,1.4888,1.4893,1.488,1.488,3
20160701|2015-11-30 11:00,30,1.4827,1.4827,1.4827,1.4827,1
20160701|2015-11-30 11:30,30,1.474,1.4743,1.465,1.4662,305
20160701|2015-11-30 12:00,30,1.4657,1.468,1.4657,1.468,8
20160701|2015-11-30 12:30,30,1.4687,1.4692,1.468,1.468,4
20160701|2015-11-30 13:00,30,1.4654,1.4654,1.4564,1.4569,5
20160701|2015-11-30 13:30,30,1.4567,1.4584,1.4567,1.4572,6
20160701|2015-11-30 14:00,30,1.4603,1.461,1.4603,1.461,3
20160701|2015-11-30 15:00,30,1.462,1.462,1.462,1.462,1
20160701|2015-12-01 01:00,1,1.4762,1.4762,1.4762,1.4762,1
20160701|2015-12-01 02:30,1,1.4698,1.4741,1.4698,1.4741,2
20160701|2015-12-01 07:30,1,1.459,1.459,1.459,1.459,4
20160701|2015-12-01 08:00,1,1.4613,1.463,1.4609,1.463,5
20160701|2015-12-01 08:30,1,1.4826,1.4914,1.4826,1.4868,49
20160701|2015-12-01 09:00,1,1.4835,1.4835,1.474,1.4759,12
20160701|2015-12-01 09:30,1,1.4721,1.4721,1.4646,1.4646,5
20160701|2015-12-01 10:00,1,1.4736,1.4744,1.4736,1.4744,2
20160701|2015-12-01 11:00,1,1.4752,1.4776,1.4752,1.4776,7
20160701|2015-12-01 11:30,1,1.4793,1.4798,1.4793,1.4798,4
20160701|2015-12-01 12:00,1,1.4786,1.4786,1.4758,1.4758,5
20160701|2015-12-01 12:30,1,1.4769,1.4782,1.4763,1.4782,7
20160701|2015-12-01 13:00,1,1.4782,1.4833,1.4758,1.4821,17
20160701|2015-12-01 13:30,1,1.4775,1.4775,1.4764,1.4764,2
20160701|2015-12-01 15:30,1,1.4817,1.4817,1.477,1.477,2
20160701|2015-12-02 07:00,2,1.4739,1.4739,1.4739,1.4739,4
20160701|2015-12-02 07:30,2,1.4664,1.4664,1.4664,1.4664,6
20160701|2015-12-02 08:00,2,1.4652,1.4664,1.4652,1.4656,22
20160701|2015-12-02 08:30,2,1.4662,1.4662,1.4662,1.4662,1
20160701|2015-12-02 09:30,2,1.4695,1.4708,1.4695,1.4708,2
20160701|2015-12-02 10:00,2,1.4711,1.4711,1.4654,1.4654,7
20160701|2015-12-02 10:30,2,1.4562,1.4574,1.4556,1.4574,4
20160701|2015-12-02 11:00,2,1.4567,1.4574,1.4506,1.4506,11
20160701|2015-12-02 11:30,2,1.4497,1.4505,1.4497,1.4499,7
20160701|2015-12-02 12:00,2,1.4513,1.4513,1.4425,1.4425,15
20160701|2015-12-02 12:30,2,1.4425,1.444,1.4418,1.4418,8
20160701|2015-12-02 13:00,2,1.442,1.442,1.4354,1.4355,10
20160701|2015-12-02 13:30,2,1.436,1.436,1.436,1.436,1
20160701|2015-12-02 15:00,2,1.4394,1.4394,1.4394,1.4394,1
20160701|2015-12-02 15:30,2,1.4438,1.4438,1.4438,1.4438,1
20160701|2015-12-02 17:00,3,1.4433,1.4433,1.4433,1.4433,3
20160701|2015-12-03 04:00,3,1.4527,1.4527,1.4527,1.4527,1
20160701|2015-12-03 08:00,3,1.4554,1.459,1.4534,1.4576,203
20160701|2015-12-03 08:30,3,1.4602,1.4607,1.4578,1.46,101
20160701|2015-12-03 09:00,3,1.4521,1.4521,1.4448,1.4448,8
20160701|2015-12-03 09:30,3,1.4466,1.4513,1.4458,1.4505,5
20160701|2015-12-03 10:00,3,1.4569,1.4569,1.4549,1.4549,6
20160701|2015-12-03 10:30,3,1.471,1.471,1.471,1.471,2
20160701|2015-12-03 11:00,3,1.4764,1.4809,1.4739,1.4809,4
20160701|2015-12-03 11:30,3,1.4764,1.4947,1.4745,1.4945,24
20160701|2015-12-03 12:30,3,1.4925,1.4928,1.49,1.49,10
20160701|2015-12-03 13:00,3,1.485,1.485,1.4707,1.4707,29
20160701|2015-12-03 13:30,3,1.4718,1.4718,1.4718,1.4718,1
20160701|2015-12-03 14:30,3,1.4719,1.4719,1.4719,1.4719,1
20160701|2015-12-04 02:00,4,1.4777,1.4777,1.4777,1.4777,1
20160701|2015-12-04 04:30,4,1.4885,1.4886,1.4885,1.4886,2
20160701|2015-12-04 05:30,4,1.4848,1.4848,1.4848,1.4848,1
20160701|2015-12-04 07:00,4,1.4902,1.4902,1.49,1.49,5
20160701|2015-12-04 07:30,4,1.488,1.4897,1.4854,1.4897,9
20160701|2015-12-04 08:00,4,1.4504,1.4582,1.4486,1.4582,3
20160701|2015-12-04 08:30,4,1.4572,1.4572,1.4557,1.4557,2
20160701|2015-12-04 09:00,4,1.4442,1.4524,1.4442,1.4524,7
20160701|2015-12-04 09:30,4,1.4538,1.4573,1.4538,1.4573,6
20160701|2015-12-04 10:00,4,1.4641,1.4641,1.455,1.455,2
20160701|2015-12-04 10:30,4,1.4535,1.4614,1.4535,1.4614,3
20160701|2015-12-04 11:00,4,1.4619,1.4636,1.4619,1.4621,3
20160701|2015-12-04 11:30,4,1.4635,1.4635,1.4635,1.4635,1
20160701|2015-12-04 12:00,4,1.4628,1.4628,1.4628,1.4628,1
20160701|2015-12-04 13:00,4,1.4565,1.4565,1.4564,1.4564,2
20160701|2015-12-04 14:30,4,1.4551,1.4551,1.4551,1.4551,1
20160701|2015-12-04 15:00,4,1.4565,1.4565,1.4565,1.4565,1
20160701|2015-12-07 04:30,7,1.4379,1.4379,1.4379,1.4379,1
20160701|2015-12-07 07:00,7,1.427,1.427,1.427,1.427,1
20160701|2015-12-07 07:30,7,1.4195,1.4195,1.4195,1.4195,9
20160701|2015-12-07 08:00,7,1.4215,1.4215,1.4215,1.4215,1
20160701|2015-12-07 08:30,7,1.4254,1.4254,1.418,1.418,8
20160701|2015-12-07 09:00,7,1.4128,1.413,1.4119,1.4119,4
20160701|2015-12-07 09:30,7,1.4083,1.4083,1.4083,1.4083,1
20160701|2015-12-07 10:00,7,1.4043,1.4043,1.4043,1.4043,1
20160701|2015-12-07 10:30,7,1.4045,1.405,1.4045,1.405,2
20160701|2015-12-07 11:00,7,1.4074,1.4074,1.4036,1.4057,6
20160701|2015-12-07 11:30,7,1.4015,1.4015,1.4015,1.4015,1
20160701|2015-12-07 12:00,7,1.4018,1.4018,1.4018,1.4018,1
20160701|2015-12-07 12:30,7,1.4035,1.4035,1.4035,1.4035,1
20160701|2015-12-07 13:00,7,1.4001,1.4007,1.3975,1.3975,44
20160701|2015-12-07 13:30,7,1.397,1.397,1.3967,1.3967,2
20160701|2015-12-07 15:30,7,1.3952,1.3952,1.3952,1.3952,1
20160701|2015-12-07 17:00,8,1.3994,1.3994,1.3994,1.3994,1
20160701|2015-12-08 07:30,8,1.3775,1.3775,1.3775,1.3775,1
20160701|2015-12-08 08:00,8,1.3727,1.3763,1.372,1.3763,17
20160701|2015-12-08 08:30,8,1.3798,1.3917,1.3798,1.3917,9
20160701|2015-12-08 09:00,8,1.3883,1.3883,1.3858,1.3858,5
20160701|2015-12-08 09:30,8,1.3823,1.3961,1.3814,1.3961,7
20160701|2015-12-08 10:00,8,1.4053,1.4053,1.3915,1.3931,148
20160701|2015-12-08 10:30,8,1.3882,1.3898,1.3876,1.3898,7
20160701|2015-12-08 11:00,8,1.387,1.3889,1.387,1.3889,2
20160701|2015-12-08 11:30,8,1.3888,1.3888,1.3888,1.3888,1
20160701|2015-12-08 12:00,8,1.3927,1.3927,1.3868,1.3868,4
20160701|2015-12-08 12:30,8,1.3872,1.3872,1.3863,1.3863,17
20160701|2015-12-08 13:00,8,1.3925,1.3925,1.3829,1.3829,12
20160701|2015-12-08 14:00,8,1.3831,1.3832,1.3831,1.3832,2
20160701|2015-12-08 15:00,8,1.3809,1.3809,1.3809,1.3809,1
20160701|2015-12-08 15:30,8,1.3828,1.3849,1.3828,1.3849,2
20160701|2015-12-09 01:00,9,1.3928,1.3928,1.3928,1.3928,1
20160701|2015-12-09 01:30,9,1.3861,1.3861,1.3861,1.3861,1
20160701|2015-12-09 07:00,9,1.3812,1.3812,1.3812,1.3812,3
20160701|2015-12-09 07:30,9,1.3793,1.3807,1.3787,1.3795,13
20160701|2015-12-09 08:00,9,1.3803,1.3836,1.3803,1.3836,6
20160701|2015-12-09 08:30,9,1.3812,1.3889,1.3812,1.3861,6
20160701|2015-12-09 09:00,9,1.3927,1.3936,1.3927,1.3936,3
20160701|2015-12-09 09:30,9,1.3933,1.397,1.3867,1.3867,7
20160701|2015-12-09 10:00,9,1.3787,1.3787,1.3736,1.3736,2
20160701|2015-12-09 10:30,9,1.3622,1.3647,1.3619,1.3644,7
20160701|2015-12-09 11:00,9,1.368,1.368,1.3643,1.3643,2
20160701|2015-12-09 11:30,9,1.363,1.3655,1.3595,1.3655,7
20160701|2015-12-09 12:30,9,1.3751,1.3751,1.3751,1.3751,1
20160701|2015-12-09 14:30,9,1.38,1.3807,1.3783,1.3783,14
20160701|2015-12-10 07:00,10,1.3647,1.3647,1.3646,1.3646,3
20160701|2015-12-10 07:30,10,1.3669,1.3671,1.3669,1.3671,2
20160701|2015-12-10 08:00,10,1.3689,1.3695,1.3601,1.3601,7
20160701|2015-12-10 09:00,10,1.3635,1.3635,1.3627,1.3627,2
20160701|2015-12-10 10:00,10,1.3655,1.3655,1.3655,1.3655,1
20160701|2015-12-10 10:30,10,1.3637,1.3637,1.3637,1.3637,1
20160701|2015-12-10 11:00,10,1.3663,1.3674,1.3656,1.3656,3
20160701|2015-12-10 13:00,10,1.3674,1.3674,1.3602,1.3609,20
20160701|2015-12-10 14:00,10,1.3613,1.3613,1.3609,1.3611,3
20160701|2015-12-11 03:00,11,1.35,1.35,1.35,1.35,1
20160701|2015-12-11 04:00,11,1.3445,1.3445,1.3445,1.3445,1
20160701|2015-12-11 06:30,11,1.341,1.341,1.341,1.341,1
20160701|2015-12-11 07:30,11,1.348,1.3506,1.3473,1.3506,7
20160701|2015-12-11 08:00,11,1.3434,1.3434,1.3434,1.3434,2
20160701|2015-12-11 08:30,11,1.3349,1.3349,1.3304,1.3304,2
20160701|2015-12-11 09:00,11,1.3222,1.3261,1.322,1.3261,19
20160701|2015-12-11 09:30,11,1.3266,1.3266,1.3229,1.3229,3
20160701|2015-12-11 10:00,11,1.3188,1.3188,1.3188,1.3188,1
20160701|2015-12-11 10:30,11,1.3128,1.3128,1.3109,1.3109,4
20160701|2015-12-11 11:00,11,1.3128,1.3129,1.3052,1.3103,17
20160701|2015-12-11 11:30,11,1.3095,1.3111,1.3088,1.309,17
20160701|2015-12-11 12:00,11,1.3106,1.3149,1.3106,1.3145,18
20160701|2015-12-11 12:30,11,1.318,1.318,1.3143,1.3144,17
20160701|2015-12-11 13:00,11,1.314,1.317,1.314,1.317,8
20160701|2015-12-11 14:00,11,1.315,1.315,1.315,1.315,1
20160701|2015-12-14 02:30,14,1.3071,1.3071,1.3071,1.3071,1
20160701|2015-12-14 03:30,14,1.3111,1.3111,1.3111,1.3111,1
20160701|2015-12-14 04:00,14,1.3091,1.3091,1.3091,1.3091,1
20160701|2015-12-14 05:00,14,1.2971,1.2971,1.2941,1.2941,3
20160701|2015-12-14 07:00,14,1.2705,1.2705,1.2683,1.2689,3
20160701|2015-12-14 07:30,14,1.275,1.2969,1.275,1.2969,4
20160701|2015-12-14 08:00,14,1.3017,1.3018,1.2907,1.2907,9
20160701|2015-12-14 09:00,14,1.2906,1.3031,1.2906,1.3031,8
20160701|2015-12-14 09:30,14,1.2996,1.3067,1.2996,1.3066,7
20160701|2015-12-14 10:00,14,1.2969,1.2969,1.2922,1.2925,6
20160701|2015-12-14 10:30,14,1.2952,1.3128,1.2952,1.3116,21
20160701|2015-12-14 11:00,14,1.3121,1.3121,1.3121,1.3121,1
20160701|2015-12-14 11:30,14,1.3148,1.3148,1.3148,1.3148,1
20160701|2015-12-14 12:00,14,1.3163,1.3178,1.3151,1.3176,40
20160701|2015-12-14 12:30,14,1.3176,1.3176,1.3115,1.3151,8
20160701|2015-12-14 13:00,14,1.3156,1.3188,1.3095,1.3095,14
20160701|2015-12-15 02:00,15,1.3007,1.3007,1.3007,1.3007,1
20160701|2015-12-15 03:30,15,1.3205,1.3217,1.3205,1.3217,2
20160701|2015-12-15 06:30,15,1.3305,1.3305,1.3305,1.3305,1
20160701|2015-12-15 07:00,15,1.3236,1.3236,1.3111,1.3116,5
20160701|2015-12-15 07:30,15,1.314,1.3256,1.314,1.3256,6
20160701|2015-12-15 08:00,15,1.3255,1.331,1.3255,1.331,4
20160701|2015-12-15 08:30,15,1.3367,1.3368,1.335,1.335,7
20160701|2015-12-15 09:00,15,1.336,1.3361,1.327,1.3323,10
20160701|2015-12-15 09:30,15,1.3304,1.3318,1.327,1.327,5
20160701|2015-12-15 10:00,15,1.3285,1.3378,1.3285,1.33,10
20160701|2015-12-15 10:30,15,1.3303,1.3345,1.3303,1.3345,7
20160701|2015-12-15 11:00,15,1.3331,1.3464,1.3331,1.3464,12
20160701|2015-12-15 11:30,15,1.3509,1.3564,1.3478,1.3488,34
20160701|2015-12-15 12:00,15,1.348,1.348,1.3379,1.3379,15
20160701|2015-12-15 12:30,15,1.3394,1.3409,1.3381,1.3395,18
20160701|2015-12-15 13:00,15,1.3403,1.3403,1.3195,1.3195,33
20160701|2015-12-15 13:30,15,1.3183,1.3183,1.3175,1.3178,3
20160701|2015-12-15 14:00,15,1.3168,1.3168,1.3168,1.3168,1
20160701|2015-12-15 15:00,15,1.3186,1.3186,1.3186,1.3186,1
20160701|2015-12-15 15:30,15,1.3172,1.3172,1.3172,1.3172,1
20160701|2015-12-16 07:00,16,1.3143,1.3143,1.3139,1.3139,2
20160701|2015-12-16 07:30,16,1.3121,1.3121,1.3109,1.3109,3
20160701|2015-12-16 08:00,16,1.308,1.308,1.2999,1.2999,23
20160701|2015-12-16 08:30,16,1.3013,1.3013,1.3,1.3,5
20160701|2015-12-16 09:00,16,1.3004,1.3043,1.3,1.3021,24
20160701|2015-12-16 09:30,16,1.2892,1.2942,1.2892,1.2942,3
20160701|2015-12-16 10:00,16,1.2922,1.2942,1.2908,1.2908,6
20160701|2015-12-16 10:30,16,1.2938,1.2953,1.2896,1.2953,22
20160701|2015-12-16 11:00,16,1.2962,1.2962,1.2928,1.2943,3
20160701|2015-12-16 11:30,16,1.2916,1.2916,1.2895,1.2895,5
20160701|2015-12-16 12:00,16,1.2898,1.2908,1.2877,1.2884,12
20160701|2015-12-16 12:30,16,1.2919,1.2948,1.2913,1.2913,16
20160701|2015-12-16 13:00,16,1.291,1.2925,1.2804,1.2836,12
20160701|2015-12-16 14:00,16,1.2802,1.2827,1.2792,1.2827,11
20160701|2015-12-16 14:30,16,1.2851,1.2851,1.2851,1.2851,1
20160701|2015-12-16 15:00,16,1.2848,1.2848,1.2848,1.2848,1
20160701|2015-12-16 15:30,16,1.2861,1.2861,1.2861,1.2861,1
20160701|2015-12-16 22:30,17,1.2787,1.2787,1.2787,1.2787,1
20160701|2015-12-17 02:30,17,1.2705,1.2705,1.2705,1.2705,4
20160701|2015-12-17 05:30,17,1.2838,1.2838,1.2837,1.2837,2
20160701|2015-12-17 07:30,17,1.2873,1.2873,1.2848,1.2848,3
20160701|2015-12-17 08:30,17,1.2865,1.2865,1.2819,1.286,160
20160701|2015-12-17 09:00,17,1.2852,1.2852,1.2797,1.2825,60
20160701|2015-12-17 09:30,17,1.2839,1.2839,1.2788,1.2788,6
20160701|2015-12-17 10:00,17,1.2748,1.2748,1.2744,1.2744,4
20160701|2015-12-17 10:30,17,1.2756,1.2798,1.2756,1.2798,3
20160701|2015-12-17 11:00,17,1.2757,1.2778,1.2757,1.277,42
20160701|2015-12-17 11:30,17,1.2745,1.2769,1.2743,1.2761,6
20160701|2015-12-17 12:00,17,1.2754,1.2759,1.2733,1.2733,11
20160701|2015-12-17 12:30,17,1.2736,1.2747,1.2735,1.2739,9
20160701|2015-12-17 13:00,17,1.2726,1.2726,1.2702,1.2702,6
20160701|2015-12-17 14:00,17,1.2684,1.2684,1.2684,1.2684,1
20160701|2015-12-17 14:30,17,1.2677,1.2677,1.2665,1.2665,2
20160701|2015-12-18 01:30,18,1.271,1.271,1.271,1.271,1
20160701|2015-12-18 07:30,18,1.26,1.26,1.26,1.26,2
20160701|2015-12-18 08:00,18,1.2563,1.2668,1.2563,1.2663,5
20160701|2015-12-18 08:30,18,1.2693,1.2758,1.2693,1.2707,6
20160701|2015-12-18 09:00,18,1.2703,1.2703,1.2637,1.2674,15
20160701|2015-12-18 09:30,18,1.27,1.2846,1.27,1.2846,5
20160701|2015-12-18 10:00,18,1.2869,1.2881,1.2858,1.2858,7
20160701|2015-12-18 10:30,18,1.2866,1.2866,1.2866,1.2866,1
20160701|2015-12-18 11:00,18,1.2791,1.2791,1.2714,1.2714,2
20160701|2015-12-18 12:00,18,1.263,1.2657,1.263,1.2657,7
20160701|2015-12-18 12:30,18,1.2668,1.2669,1.2627,1.2627,3
20160701|2015-12-18 13:00,18,1.2648,1.2648,1.2619,1.2642,31
20160701|2015-12-18 13:30,18,1.261,1.261,1.2586,1.2586,26
20160701|2015-12-18 14:00,18,1.2595,1.2595,1.2553,1.2561,22
20160701|2015-12-18 14:30,18,1.2552,1.2552,1.2547,1.2547,10
20160701|2015-12-18 15:00,18,1.2564,1.2564,1.2534,1.2534,20
20160701|2015-12-20 23:00,21,1.2493,1.2493,1.2493,1.2493,1
20160701|2015-12-21 08:00,21,1.2372,1.2372,1.2345,1.2345,4
20160701|2015-12-21 08:30,21,1.2377,1.2434,1.2377,1.2434,3
20160701|2015-12-21 09:00,21,1.2456,1.2456,1.2456,1.2456,1
20160701|2015-12-21 09:30,21,1.2486,1.2497,1.2448,1.2448,4
20160701|2015-12-21 10:00,21,1.2454,1.2457,1.2454,1.2457,4
20160701|2015-12-21 10:30,21,1.2398,1.246,1.2392,1.246,30
20160701|2015-12-21 11:00,21,1.2418,1.2418,1.2418,1.2418,1
20160701|2015-12-21 12:30,21,1.2507,1.2518,1.2507,1.2518,2
20160701|2015-12-21 13:00,21,1.2498,1.255,1.2497,1.2497,3
20160701|2015-12-21 14:00,21,1.2443,1.2443,1.2443,1.2443,1
20160701|2015-12-21 14:30,21,1.245,1.2455,1.245,1.2455,2
20160701|2015-12-22 07:00,22,1.2538,1.2538,1.2538,1.2538,1
20160701|2015-12-22 08:00,22,1.2468,1.2517,1.2428,1.2511,39
20160701|2015-12-22 08:30,22,1.2508,1.2514,1.2504,1.2504,6
20160701|2015-12-22 09:00,22,1.2555,1.2555,1.2555,1.2555,1
20160701|2015-12-22 09:30,22,1.2574,1.2619,1.2568,1.26,10
20160701|2015-12-22 10:00,22,1.2591,1.2619,1.2572,1.2594,95
20160701|2015-12-22 10:30,22,1.2577,1.2577,1.2557,1.256,60
20160701|2015-12-22 11:00,22,1.2555,1.2555,1.2538,1.2547,4
20160701|2015-12-22 11:30,22,1.2547,1.2547,1.2521,1.2521,2
20160701|2015-12-22 12:00,22,1.2516,1.2546,1.2516,1.2546,4
20160701|2015-12-22 12:30,22,1.2526,1.2526,1.2526,1.2526,1
20160701|2015-12-22 13:00,22,1.2497,1.2497,1.2468,1.2468,7
20160701|2015-12-22 13:30,22,1.2471,1.2471,1.2469,1.2469,2
20160701|2015-12-22 14:00,22,1.2469,1.2469,1.2469,1.2469,2
20160701|2015-12-23 08:00,23,1.2717,1.272,1.2717,1.272,4
20160701|2015-12-23 08:30,23,1.2739,1.2739,1.2739,1.2739,1
20160701|2015-12-23 09:00,23,1.2737,1.2737,1.2737,1.2737,2
20160701|2015-12-23 09:30,23,1.2734,1.2784,1.2718,1.2779,15
20160701|2015-12-23 10:00,23,1.279,1.279,1.2675,1.2675,6
20160701|2015-12-23 10:30,23,1.2698,1.2743,1.2698,1.2742,52
20160701|2015-12-23 11:00,23,1.2734,1.2794,1.2725,1.276,6
20160701|2015-12-23 11:30,23,1.2746,1.2746,1.2717,1.2722,30
20160701|2015-12-23 12:00,23,1.2717,1.2735,1.2717,1.2731,8
20160701|2015-12-23 12:30,23,1.272,1.2736,1.2719,1.2736,3
20160701|2015-12-23 13:00,23,1.274,1.2761,1.2736,1.2739,14
20160701|2015-12-23 13:30,23,1.2774,1.2774,1.2774,1.2774,5
20160701|2015-12-23 14:00,23,1.2787,1.2822,1.2787,1.2822,2
20160701|2015-12-23 14:30,23,1.2831,1.2831,1.2828,1.2828,4
20160701|2015-12-23 15:00,23,1.2816,1.2816,1.2816,1.2816,1
20160701|2015-12-23 19:00,24,1.2792,1.2792,1.2792,1.2792,1
20160701|2015-12-24 04:30,24,1.2633,1.2633,1.2633,1.2633,1
20160701|2015-12-24 06:00,24,1.2661,1.2712,1.2661,1.2712,3
20160701|2015-12-24 06:30,24,1.27,1.27,1.27,1.27,1
20160701|2015-12-24 07:00,24,1.2767,1.2767,1.2767,1.2767,1
20160701|2015-12-24 08:00,24,1.2822,1.2822,1.2822,1.2822,1
20160701|2015-12-24 09:00,24,1.2762,1.2817,1.2762,1.2817,2
20160701|2015-12-24 10:00,24,1.2911,1.2911,1.2911,1.2911,1
20160701|2015-12-24 10:30,24,1.2842,1.2842,1.2837,1.2837,2
20160701|2015-12-24 11:30,24,1.278,1.278,1.2711,1.2711,2
20160701|2015-12-24 12:00,24,1.271,1.271,1.2617,1.2617,4
20160701|2015-12-28 02:00,28,1.2592,1.2592,1.2592,1.2592,1
20160701|2015-12-28 03:00,28,1.2565,1.2565,1.2565,1.2565,1
20160701|2015-12-28 07:00,28,1.2505,1.2505,1.2484,1.2488,5
20160701|2015-12-28 08:00,28,1.2517,1.2517,1.2502,1.2502,2
20160701|2015-12-28 08:30,28,1.245,1.245,1.245,1.245,1
20160701|2015-12-28 10:00,28,1.2528,1.2547,1.2528,1.2547,4
20160701|2015-12-28 10:30,28,1.2529,1.2545,1.2515,1.2515,6
20160701|2015-12-28 11:00,28,1.2521,1.2524,1.2521,1.2524,2
20160701|2015-12-28 11:30,28,1.2531,1.2531,1.2492,1.2492,75
20160701|2015-12-28 12:30,28,1.2518,1.2537,1.2518,1.2523,11
20160701|2015-12-28 13:00,28,1.2532,1.2532,1.2438,1.245,5
20160701|2015-12-28 13:30,28,1.244,1.244,1.2432,1.2432,5
20160701|2015-12-28 14:00,28,1.2439,1.2439,1.24,1.2406,24
20160701|2015-12-28 14:30,28,1.2411,1.2433,1.2411,1.2433,9
20160701|2015-12-28 15:00,28,1.2425,1.2425,1.2422,1.2422,4
20160701|2015-12-29 07:00,29,1.2506,1.2506,1.2472,1.2492,7
20160701|2015-12-29 07:30,29,1.2585,1.2585,1.2585,1.2585,1
20160701|2015-12-29 08:00,29,1.2672,1.2683,1.2672,1.2683,5
20160701|2015-12-29 08:30,29,1.2721,1.2721,1.269,1.269,3
20160701|2015-12-29 09:00,29,1.27,1.2727,1.27,1.2719,151
20160701|2015-12-29 09:30,29,1.2721,1.2721,1.2721,1.2721,1
20160701|2015-12-29 10:00,29,1.2731,1.2731,1.2731,1.2731,1
20160701|2015-12-29 10:30,29,1.2666,1.2666,1.2619,1.2619,3
20160701|2015-12-29 11:00,29,1.2627,1.2656,1.2627,1.2645,30
20160701|2015-12-29 11:30,29,1.2648,1.2656,1.263,1.2631,7
20160701|2015-12-29 12:00,29,1.265,1.2685,1.2644,1.2664,21
20160701|2015-12-29 12:30,29,1.2674,1.2709,1.2673,1.2707,19
20160701|2015-12-29 13:00,29,1.2735,1.2768,1.2695,1.2728,37
20160701|2015-12-29 13:30,29,1.272,1.272,1.272,1.272,1
20160701|2015-12-29 14:00,29,1.2713,1.2713,1.2682,1.2682,3
20160701|2015-12-29 15:30,29,1.2622,1.2622,1.2622,1.2622,1
20160701|2015-12-30 03:00,30,1.2522,1.2522,1.2522,1.2522,1
20160701|2015-12-30 06:30,30,1.2575,1.2575,1.2575,1.2575,1
20160701|2015-12-30 08:00,30,1.2608,1.2608,1.2608,1.2608,1
20160701|2015-12-30 08:30,30,1.2521,1.2527,1.2495,1.2495,28
20160701|2015-12-30 09:00,30,1.2508,1.2508,1.2458,1.2465,6
20160701|2015-12-30 09:30,30,1.245,1.2453,1.2431,1.2447,4
20160701|2015-12-30 10:00,30,1.2454,1.2454,1.2454,1.2454,1
20160701|2015-12-30 10:30,30,1.2465,1.2465,1.2465,1.2465,1
20160701|2015-12-30 11:00,30,1.2475,1.2475,1.2459,1.2459,2
20160701|2015-12-30 11:30,30,1.2431,1.2431,1.2415,1.2418,6
20160701|2015-12-30 12:00,30,1.2422,1.2428,1.2414,1.2428,3
20160701|2015-12-30 12:30,30,1.2408,1.2408,1.2408,1.2408,1
20160701|2015-12-30 13:00,30,1.2355,1.2366,1.2299,1.2299,44
20160701|2015-12-30 13:30,30,1.2358,1.2358,1.2358,1.2358,1
20160701|2015-12-30 14:00,30,1.235,1.24,1.235,1.24,4
20160701|2015-12-30 15:00,30,1.2394,1.2394,1.2394,1.2394,1
20160701|2015-12-30 21:30,31,1.2354,1.2354,1.2354,1.2354,1
20160701|2015-12-30 22:00,31,1.2335,1.2335,1.2307,1.2316,3
20160701|2015-12-31 02:30,31,1.236,1.236,1.236,1.236,1
20160701|2015-12-31 03:00,31,1.2369,1.2389,1.2369,1.2389,5
20160701|2015-12-31 04:30,31,1.2334,1.2334,1.2334,1.2334,1
20160701|2015-12-31 05:00,31,1.2356,1.2356,1.2356,1.2356,1
20160701|2015-12-31 06:00,31,1.2256,1.2256,1.2256,1.2256,1
20160701|2015-12-31 08:00,31,1.2289,1.2289,1.2289,1.2289,1
20160701|2015-12-31 09:00,31,1.232,1.2422,1.232,1.2385,5
20160701|2015-12-31 09:30,31,1.2365,1.2409,1.2364,1.2409,5
20160701|2015-12-31 10:00,31,1.2408,1.2412,1.2408,1.2412,4
20160701|2015-12-31 10:30,31,1.2501,1.2561,1.2501,1.2561,2
20160701|2015-12-31 11:00,31,1.266,1.2698,1.266,1.2697,3
20160701|2015-12-31 11:30,31,1.2694,1.2694,1.2611,1.2611,5
20160701|2015-12-31 12:00,31,1.2618,1.265,1.2576,1.265,4
20160701|2015-12-31 12:30,31,1.2657,1.2657,1.2576,1.2576,27
20160701|2015-12-31 13:00,31,1.2584,1.2584,1.2419,1.242,6
20160701|2015-12-31 13:30,31,1.2521,1.2523,1.2521,1.2523,2
20160701|2016-01-03 19:30,4,1.2645,1.2645,1.2645,1.2645,1
20160701|2016-01-04 02:00,4,1.2389,1.2389,1.2389,1.2389,1
20160701|2016-01-04 03:30,4,1.2467,1.2472,1.2467,1.2472,2
20160701|2016-01-04 07:30,4,1.2577,1.2577,1.2577,1.2577,1
20160701|2016-01-04 08:00,4,1.2577,1.2577,1.254,1.2575,4
20160701|2016-01-04 08:30,4,1.2807,1.2817,1.2807,1.2817,2
20160701|2016-01-04 09:00,4,1.2796,1.2796,1.279,1.279,2
20160701|2016-01-04 09:30,4,1.2773,1.2776,1.2773,1.2776,2
20160701|2016-01-04 10:00,4,1.2477,1.2477,1.2327,1.2334,3
20160701|2016-01-04 10:30,4,1.2369,1.2381,1.2318,1.2381,8
20160701|2016-01-04 11:00,4,1.2381,1.2381,1.2344,1.2344,2
20160701|2016-01-04 11:30,4,1.2344,1.2391,1.2344,1.2391,2
20160701|2016-01-04 12:30,4,1.2422,1.2422,1.2422,1.2422,1
20160701|2016-01-04 13:00,4,1.2341,1.2341,1.2297,1.2297,26
20160701|2016-01-04 14:30,4,1.2411,1.2411,1.2411,1.2411,1
20160701|2016-01-04 20:00,5,1.246,1.246,1.246,1.246,1
20160701|2016-01-05 00:00,5,1.241,1.241,1.241,1.241,1
20160701|2016-01-05 04:30,5,1.2376,1.2376,1.2376,1.2376,1
20160701|2016-01-05 07:00,5,1.2458,1.2458,1.2458,1.2458,1
20160701|2016-01-05 07:30,5,1.243,1.2482,1.2416,1.2432,105
20160701|2016-01-05 08:00,5,1.2406,1.241,1.2297,1.2322,34
20160701|2016-01-05 08:30,5,1.233,1.2339,1.2267,1.2267,11
20160701|2016-01-05 09:00,5,1.2258,1.2258,1.2258,1.2258,1
20160701|2016-01-05 09:30,5,1.2235,1.2342,1.2235,1.2339,8
20160701|2016-01-05 10:00,5,1.2272,1.2273,1.2272,1.2273,2
20160701|2016-01-05 11:00,5,1.2304,1.2304,1.2304,1.2304,1
20160701|2016-01-05 11:30,5,1.2273,1.2273,1.2273,1.2273,1
20160701|2016-01-05 12:00,5,1.2276,1.2279,1.2259,1.2259,10
20160701|2016-01-05 13:00,5,1.2276,1.2287,1.2229,1.2232,7
20160701|2016-01-05 13:30,5,1.224,1.224,1.224,1.224,1
20160701|2016-01-05 14:00,5,1.2223,1.2224,1.2223,1.2224,2
20160701|2016-01-05 15:30,5,1.2261,1.227,1.2261,1.227,2
20160701|2016-01-05 17:00,6,1.2342,1.2342,1.2342,1.2342,1
20160701|2016-01-05 21:00,6,1.2247,1.2247,1.2242,1.2242,2
20160701|2016-01-05 21:30,6,1.2241,1.2241,1.2241,1.2241,1
20160701|2016-01-06 02:00,6,1.2144,1.2144,1.2127,1.2127,4
20160701|2016-01-06 02:30,6,1.2154,1.2154,1.2154,1.2154,1
20160701|2016-01-06 03:00,6,1.2152,1.216,1.2152,1.216,2
20160701|2016-01-06 03:30,6,1.2152,1.2152,1.2152,1.2152,1
20160701|2016-01-06 04:00,6,1.2026,1.2026,1.2026,1.2026,1
20160701|2016-01-06 06:00,6,1.1984,1.1984,1.197,1.197,2
20160701|2016-01-06 08:00,6,1.1896,1.1923,1.1881,1.1923,5
20160701|2016-01-06 08:30,6,1.1933,1.1979,1.1933,1.1979,8
20160701|2016-01-06 09:00,6,1.1973,1.2051,1.1967,1.2051,5
20160701|2016-01-06 09:30,6,1.2038,1.2038,1.1775,1.1801,9
20160701|2016-01-06 10:00,6,1.1846,1.1904,1.1846,1.1865,6
20160701|2016-01-06 10:30,6,1.1853,1.1853,1.185,1.185,2
20160701|2016-01-06 11:00,6,1.1853,1.187,1.183,1.183,29
20160701|2016-01-06 11:30,6,1.1825,1.1828,1.1825,1.1828,3
20160701|2016-01-06 12:00,6,1.1814,1.1814,1.1757,1.1757,3
20160701|2016-01-06 12:30,6,1.1773,1.1779,1.1773,1.1779,3
20160701|2016-01-06 13:00,6,1.1766,1.1812,1.1759,1.1776,26
20160701|2016-01-06 13:30,6,1.1779,1.1779,1.177,1.177,15
20160701|2016-01-06 14:00,6,1.1767,1.1778,1.1767,1.1778,4
20160701|2016-01-06 14:30,6,1.1773,1.1789,1.1773,1.1774,9
20160701|2016-01-06 15:00,6,1.1791,1.1793,1.1791,1.1793,10
20160701|2016-01-06 15:30,6,1.1825,1.1825,1.1825,1.1825,1
20160701|2016-01-06 19:30,7,1.1746,1.1746,1.1746,1.1746,1
20160701|2016-01-06 20:00,7,1.1573,1.1573,1.1565,1.1565,2
20160701|2016-01-06 23:00,7,1.1609,1.1609,1.1609,1.1609,1
20160701|2016-01-07 01:30,7,1.1493,1.1493,1.1367,1.1388,4
20160701|2016-01-07 02:00,7,1.1498,1.1498,1.1409,1.1409,2
20160701|2016-01-07 03:00,7,1.1469,1.1531,1.1469,1.1531,3
20160701|2016-01-07 03:30,7,1.16,1.16,1.16,1.16,2
20160701|2016-01-07 05:00,7,1.1687,1.1687,1.1687,1.1687,1
20160701|2016-01-07 06:00,7,1.1492,1.1492,1.1473,1.1473,2
20160701|2016-01-07 06:30,7,1.1519,1.1519,1.1519,1.1519,1
20160701|2016-01-07 07:00,7,1.1537,1.154,1.1477,1.1477,12
20160701|2016-01-07 07:30,7,1.1528,1.1528,1.1521,1.1521,2
20160701|2016-01-07 08:00,7,1.162,1.1636,1.162,1.1636,6
20160701|2016-01-07 08:30,7,1.163,1.1709,1.163,1.1697,21
20160701|2016-01-07 09:00,7,1.1674,1.1683,1.1672,1.1683,3
20160701|2016-01-07 09:30,7,1.1761,1.1761,1.1751,1.1751,2
20160701|2016-01-07 10:00,7,1.1855,1.188,1.1814,1.1833,6
20160701|2016-01-07 10:30,7,1.1897,1.1897,1.1751,1.1754,93
20160701|2016-01-07 11:00,7,1.1761,1.1761,1.1702,1.1737,21
20160701|2016-01-07 11:30,7,1.1718,1.1798,1.1703,1.1798,75
20160701|2016-01-07 12:00,7,1.1783,1.1783,1.1738,1.1738,5
20160701|2016-01-07 12:30,7,1.1746,1.1746,1.1746,1.1746,1
20160701|2016-01-07 13:00,7,1.1738,1.1738,1.1652,1.1652,41
20160701|2016-01-07 13:30,7,1.1668,1.169,1.1656,1.169,4
20160701|2016-01-07 14:00,7,1.165,1.1666,1.165,1.1666,2
20160701|2016-01-07 15:00,7,1.1652,1.1652,1.1652,1.1652,2
20160701|2016-01-07 18:00,8,1.1738,1.1748,1.1738,1.1748,2
20160701|2016-01-07 19:00,8,1.1748,1.1748,1.1748,1.1748,2
20160701|2016-01-07 19:30,8,1.1833,1.1833,1.1833,1.1833,1
20160701|2016-01-07 22:00,8,1.1817,1.1817,1.1817,1.1817,1
20160701|2016-01-07 23:30,8,1.1821,1.1821,1.1821,1.1821,1
20160701|2016-01-08 02:00,8,1.1807,1.1807,1.1807,1.1807,1
20160701|2016-01-08 04:30,8,1.1652,1.1652,1.1652,1.1652,3
20160701|2016-01-08 06:30,8,1.1702,1.1769,1.1702,1.1769,2
20160701|2016-01-08 07:00,8,1.1767,1.1767,1.1767,1.1767,1
20160701|2016-01-08 07:30,8,1.1773,1.1775,1.1773,1.1775,2
20160701|2016-01-08 08:00,8,1.1635,1.1664,1.1635,1.1664,2
20160701|2016-01-08 08:30,8,1.1645,1.1645,1.1597,1.1597,9
20160701|2016-01-08 09:00,8,1.1616,1.1616,1.1536,1.1597,12
20160701|2016-01-08 09:30,8,1.1572,1.1572,1.1519,1.1519,9
20160701|2016-01-08 10:00,8,1.147,1.147,1.147,1.147,1
20160701|2016-01-08 10:30,8,1.1419,1.1474,1.1419,1.1474,4
20160701|2016-01-08 11:00,8,1.1505,1.1607,1.1505,1.1579,18
20160701|2016-01-08 11:30,8,1.1546,1.1546,1.1546,1.1546,1
20160701|2016-01-08 12:00,8,1.158,1.1621,1.15,1.15,11
20160701|2016-01-08 12:30,8,1.15,1.1536,1.149,1.1536,5
20160701|2016-01-08 13:00,8,1.1545,1.1616,1.1545,1.1613,15
20160701|2016-01-08 13:30,8,1.1605,1.1605,1.1593,1.1596,5
20160701|2016-01-08 14:00,8,1.1611,1.1611,1.1588,1.1588,6
20160701|2016-01-08 14:30,8,1.1589,1.1589,1.1589,1.1589,1
20160701|2016-01-10 17:30,11,1.1486,1.1486,1.1486,1.1486,4
20160701|2016-01-10 19:00,11,1.1472,1.1472,1.1472,1.1472,1
20160701|2016-01-11 01:00,11,1.1386,1.1386,1.1386,1.1386,1
20160701|2016-01-11 02:30,11,1.1487,1.1487,1.1487,1.1487,1
20160701|2016-01-11 03:30,11,1.1484,1.1484,1.1484,1.1484,1
20160701|2016-01-11 07:00,11,1.1472,1.1557,1.1472,1.1557,7
20160701|2016-01-11 07:30,11,1.1513,1.1513,1.1446,1.1446,3
20160701|2016-01-11 08:00,11,1.1429,1.1429,1.1429,1.1429,2
20160701|2016-01-11 08:30,11,1.1433,1.146,1.1398,1.1398,33
20160701|2016-01-11 09:00,11,1.1381,1.1429,1.1381,1.1398,4
20160701|2016-01-11 09:30,11,1.1422,1.1422,1.14,1.14,2
20160701|2016-01-11 10:00,11,1.132,1.1335,1.125,1.1256,12
20160701|2016-01-11 10:30,11,1.1226,1.1254,1.1226,1.1249,4
20160701|2016-01-11 11:00,11,1.1186,1.1186,1.1157,1.1157,4
20160701|2016-01-11 11:30,11,1.1163,1.1184,1.1163,1.1179,6
20160701|2016-01-11 12:00,11,1.1167,1.1167,1.1144,1.1144,4
20160701|2016-01-11 12:30,11,1.1144,1.1144,1.1144,1.1144,1
20160701|2016-01-11 13:00,11,1.1156,1.1202,1.1142,1.1195,13
20160701|2016-01-11 13:30,11,1.1193,1.1193,1.1185,1.1185,5
20160701|2016-01-11 14:30,11,1.1157,1.1157,1.114,1.114,2
20160701|2016-01-12 00:00,12,1.1015,1.1015,1.1015,1.1015,1
20160701|2016-01-12 01:30,12,1.0966,1.0966,1.0966,1.0966,1
20160701|2016-01-12 02:30,12,1.1007,1.1007,1.1007,1.1007,1
20160701|2016-01-12 03:00,12,1.1014,1.1019,1.1014,1.1019,2
20160701|2016-01-12 04:00,12,1.1143,1.1143,1.1108,1.1108,2
20160701|2016-01-12 05:00,12,1.1166,1.1166,1.1166,1.1166,1
20160701|2016-01-12 06:30,12,1.1126,1.1126,1.1126,1.1126,1
20160701|2016-01-12 07:00,12,1.1234,1.1234,1.1234,1.1234,1
20160701|2016-01-12 07:30,12,1.1202,1.1332,1.1194,1.128,89
20160701|2016-01-12 08:00,12,1.1322,1.1322,1.1256,1.1256,2
20160701|2016-01-12 08:30,12,1.1248,1.1248,1.1217,1.1217,5
20160701|2016-01-12 09:00,12,1.1194,1.1194,1.1021,1.1059,15
20160701|2016-01-12 09:30,12,1.1087,1.1106,1.1039,1.1048,7
20160701|2016-01-12 10:00,12,1.1048,1.1048,1.1048,1.1048,1
20160701|2016-01-12 10:30,12,1.0913,1.094,1.0874,1.0898,29
20160701|2016-01-12 11:00,12,1.0892,1.096,1.0886,1.0886,51
20160701|2016-01-12 11:30,12,1.0895,1.0913,1.0886,1.0913,6
20160701|2016-01-12 12:00,12,1.091,1.0915,1.0909,1.0915,3
20160701|2016-01-12 12:30,12,1.0909,1.0909,1.0909,1.0909,1
20160701|2016-01-12 13:00,12,1.0908,1.0948,1.0895,1.0948,9
20160701|2016-01-12 13:30,12,1.0928,1.095,1.0919,1.095,4
20160701|2016-01-12 15:30,12,1.0928,1.0928,1.0914,1.0919,10
20160701|2016-01-12 18:00,13,1.0976,1.0976,1.0974,1.0974,2
20160701|2016-01-12 21:00,13,1.0966,1.0966,1.0966,1.0966,1
20160701|2016-01-12 23:00,13,1.1001,1.1001,1.1001,1.1001,1
20160701|2016-01-12 23:30,13,1.0991,1.0991,1.0991,1.0991,1
20160701|2016-01-13 01:30,13,1.0955,1.0955,1.0938,1.0938,2
20160701|2016-01-13 02:00,13,1.1005,1.1005,1.1005,1.1005,1
20160701|2016-01-13 04:00,13,1.102,1.102,1.1013,1.1013,2
20160701|2016-01-13 05:00,13,1.0992,1.0992,1.0992,1.0992,1
20160701|2016-01-13 05:30,13,1.1006,1.1006,1.1002,1.1002,2
20160701|2016-01-13 07:00,13,1.1014,1.1038,1.1014,1.1029,3
20160701|2016-01-13 07:30,13,1.1034,1.1034,1.1014,1.1014,6
20160701|2016-01-13 08:00,13,1.0982,1.0982,1.0948,1.0948,2
20160701|2016-01-13 08:30,13,1.0985,1.1025,1.0985,1.1025,3
20160701|2016-01-13 09:00,13,1.1016,1.1027,1.0956,1.0956,21
20160701|2016-01-13 09:30,13,1.0927,1.0927,1.076,1.077,18
20160701|2016-01-13 10:00,13,1.0756,1.0756,1.075,1.075,2
20160701|2016-01-13 10:30,13,1.0779,1.0779,1.0779,1.0779,1
20160701|2016-01-13 11:00,13,1.0777,1.0808,1.0777,1.0808,6
20160701|2016-01-13 12:30,13,1.0781,1.0781,1.0781,1.0781,1
20160701|2016-01-13 13:00,13,1.0755,1.0787,1.0754,1.0787,10
20160701|2016-01-13 13:30,13,1.0781,1.0781,1.075,1.075,5
20160701|2016-01-13 14:00,13,1.0719,1.0719,1.0718,1.0718,2
20160701|2016-01-13 14:30,13,1.0781,1.0781,1.0781,1.0781,1
20160701|2016-01-13 15:00,13,1.0772,1.0775,1.0772,1.0775,2
20160701|2016-01-13 15:30,13,1.0744,1.0744,1.0744,1.0744,1
20160701|2016-01-13 18:00,14,1.0794,1.0794,1.0794,1.0794,1
20160701|2016-01-13 21:00,14,1.0696,1.0696,1.0696,1.0696,1
20160701|2016-01-13 23:00,14,1.0704,1.0704,1.0704,1.0704,1
20160701|2016-01-14 01:30,14,1.0754,1.0754,1.0738,1.0738,2
20160701|2016-01-14 06:00,14,1.0751,1.0751,1.0751,1.0751,1
20160701|2016-01-14 07:00,14,1.0725,1.0725,1.072,1.072,3
20160701|2016-01-14 07:30,14,1.0713,1.0733,1.0656,1.0663,19
20160701|2016-01-14 08:00,14,1.0663,1.067,1.065,1.067,22
20160701|2016-01-14 08:30,14,1.0652,1.0652,1.0623,1.0623,6
20160701|2016-01-14 09:00,14,1.0631,1.0722,1.0631,1.0718,8
20160701|2016-01-14 09:30,14,1.0742,1.0772,1.0742,1.0772,3
20160701|2016-01-14 10:00,14,1.0749,1.0749,1.0645,1.0645,6
20160701|2016-01-14 10:30,14,1.0659,1.0699,1.064,1.0699,24
20160701|2016-01-14 11:00,14,1.0736,1.0736,1.0699,1.0731,27
20160701|2016-01-14 11:30,14,1.0768,1.0768,1.0767,1.0767,6
20160701|2016-01-14 12:00,14,1.0793,1.0838,1.0793,1.0821,61
20160701|2016-01-14 12:30,14,1.0828,1.0883,1.0828,1.0872,133
20160701|2016-01-14 13:00,14,1.0855,1.0859,1.0803,1.0832,10
20160701|2016-01-14 14:00,14,1.0875,1.0901,1.0865,1.0865,12
20160701|2016-01-14 18:00,15,1.0863,1.0863,1.0863,1.0863,1
20160701|2016-01-14 21:00,15,1.077,1.077,1.077,1.077,1
20160701|2016-01-14 22:00,15,1.0775,1.0776,1.0775,1.0776,2
20160701|2016-01-15 02:30,15,1.061,1.061,1.06,1.06,2
20160701|2016-01-15 04:30,15,1.0479,1.0479,1.0479,1.0479,1
20160701|2016-01-15 05:00,15,1.0457,1.0457,1.0457,1.0457,1
20160701|2016-01-15 05:30,15,1.0476,1.0476,1.0476,1.0476,1
20160701|2016-01-15 06:30,15,1.0426,1.0426,1.0401,1.0415,17
20160701|2016-01-15 07:30,15,1.042,1.05,1.0419,1.0451,18
20160701|2016-01-15 08:00,15,1.0454,1.0526,1.0451,1.0499,21
20160701|2016-01-15 08:30,15,1.055,1.055,1.0485,1.0485,7
20160701|2016-01-15 09:00,15,1.0447,1.0447,1.0447,1.0447,11
20160701|2016-01-15 09:30,15,1.0499,1.0499,1.0439,1.0448,23
20160701|2016-01-15 10:00,15,1.04,1.043,1.0385,1.043,81
20160701|2016-01-15 10:30,15,1.0437,1.0443,1.0421,1.0432,15
20160701|2016-01-15 11:00,15,1.0417,1.0417,1.0349,1.0349,2
20160701|2016-01-15 11:30,15,1.0328,1.0328,1.029,1.0291,3
20160701|2016-01-15 12:00,15,1.0324,1.0335,1.0311,1.0311,5
20160701|2016-01-15 12:30,15,1.0289,1.032,1.0289,1.0311,3
20160701|2016-01-15 13:00,15,1.0314,1.0314,1.0253,1.0267,66
20160701|2016-01-15 13:30,15,1.0263,1.0327,1.0263,1.0327,3
20160701|2016-01-15 14:00,15,1.0327,1.0327,1.0327,1.0327,1
20160701|2016-01-15 15:00,15,1.0335,1.0341,1.0335,1.0341,9
20160701|2016-01-15 15:30,15,1.0351,1.0351,1.0351,1.0351,1
20160701|2016-01-17 17:00,19,1.0079,1.0175,1.0057,1.0057,18
20160701|2016-01-17 18:00,19,1.0126,1.0145,1.0126,1.013,5
20160701|2016-01-17 18:30,19,1.0116,1.0116,1.0116,1.0116,1
20160701|2016-01-17 20:00,19,1.016,1.016,1.0157,1.0158,3
20160701|2016-01-18 02:30,19,1.0084,1.0084,1.0084,1.0084,1
20160701|2016-01-18 05:00,19,1.0273,1.0273,1.0273,1.0273,1
20160701|2016-01-18 08:00,19,1.0226,1.0236,1.0214,1.0214,11
20160701|2016-01-18 08:30,19,1.0141,1.0176,1.0141,1.0176,2
20160701|2016-01-18 09:00,19,1.0152,1.0152,1.0152,1.0152,1
20160701|2016-01-18 09:30,19,1.0199,1.0247,1.0199,1.0247,2
20160701|2016-01-18 10:00,19,1.0217,1.0218,1.0193,1.0193,4
20160701|2016-01-18 10:30,19,1.0182,1.0184,1.0182,1.0184,2
20160701|2016-01-18 11:30,19,1.0182,1.0182,1.014,1.014,3
20160701|2016-01-18 18:00,19,1.0135,1.0135,1.0098,1.0098,2
20160701|2016-01-18 19:00,19,1.0156,1.0156,1.0156,1.0156,1
20160701|2016-01-18 22:00,19,1.0212,1.0212,1.0212,1.0212,1
20160701|2016-01-19 01:30,19,1.0261,1.0261,1.0261,1.0261,1
20160701|2016-01-19 02:00,19,1.0266,1.0266,1.0207,1.0207,2
20160701|2016-01-19 04:30,19,1.0336,1.0336,1.0336,1.0336,1
20160701|2016-01-19 05:00,19,1.0356,1.0357,1.0356,1.0357,2
20160701|2016-01-19 05:30,19,1.0393,1.0398,1.0392,1.0398,3
20160701|2016-01-19 07:00,19,1.0263,1.0263,1.0192,1.0192,8
20160701|2016-01-19 07:30,19,1.0192,1.0238,1.0176,1.0238,7
20160701|2016-01-19 08:00,19,1.0183,1.0183,1.013,1.0145,6
20160701|2016-01-19 08:30,19,1.0076,1.008,0.9991,1.0041,30
20160701|2016-01-19 09:00,19,1.0019,1.0139,1.0004,1.0139,47
20160701|2016-01-19 09:30,19,1.0125,1.0204,1.0125,1.016,17
20160701|2016-01-19 10:00,19,1.0133,1.014,1.0131,1.0131,7
20160701|2016-01-19 10:30,19,1.016,1.0251,1.0157,1.0212,37
20160701|2016-01-19 11:00,19,1.0216,1.0216,1.0172,1.0172,3
20160701|2016-01-19 11:30,19,1.0183,1.0188,1.0146,1.0146,29
20160701|2016-01-19 12:00,19,1.0144,1.0144,1.0119,1.0119,6
20160701|2016-01-19 12:30,19,1.0089,1.0089,1.0064,1.0064,4
20160701|2016-01-19 13:00,19,1.0058,1.0058,0.9986,1,29
20160701|2016-01-19 13:30,19,1.0011,1.0024,0.9975,0.9975,13
20160701|2016-01-19 14:00,19,0.9998,1,0.9988,1,8
20160701|2016-01-19 14:30,19,1,1.0008,1,1.0008,5
20160701|2016-01-19 15:30,19,0.9959,0.9959,0.9958,0.9958,2
20160701|2016-01-19 18:00,20,0.9935,0.9935,0.9935,0.9935,1
20160701|2016-01-19 20:30,20,0.9935,0.9935,0.9935,0.9935,1
20160701|2016-01-20 00:30,20,0.9868,0.9868,0.9868,0.9868,1
20160701|2016-01-20 01:30,20,0.9842,0.9842,0.9842,0.9842,1
20160701|2016-01-20 02:00,20,0.9847,0.9847,0.9751,0.9751,3
20160701|2016-01-20 02:30,20,0.9768,0.9768,0.9751,0.9751,2
20160701|2016-01-20 03:00,20,0.9726,0.9726,0.9726,0.9726,1
20160701|2016-01-20 04:30,20,0.9798,0.9798,0.9798,0.9798,1
20160701|2016-01-20 07:00,20,0.972,0.972,0.9653,0.9662,23
20160701|2016-01-20 07:30,20,0.9695,0.9702,0.9663,0.9702,10
20160701|2016-01-20 08:00,20,0.9706,0.9724,0.9667,0.967,184
20160701|2016-01-20 08:30,20,0.9693,0.9693,0.9562,0.9564,37
20160701|2016-01-20 09:00,20,0.9571,0.9586,0.9571,0.9572,7
20160701|2016-01-20 09:30,20,0.9556,0.9556,0.9478,0.9503,38
20160701|2016-01-20 10:00,20,0.9501,0.9524,0.9467,0.9486,9
20160701|2016-01-20 10:30,20,0.9518,0.9519,0.9472,0.9472,5
20160701|2016-01-20 11:00,20,0.9492,0.9492,0.9478,0.9478,58
20160701|2016-01-20 11:30,20,0.9448,0.9466,0.9428,0.9461,12
20160701|2016-01-20 12:00,20,0.9475,0.9484,0.9447,0.9462,16
20160701|2016-01-20 13:00,20,0.9572,0.961,0.956,0.9579,68
20160701|2016-01-20 13:30,20,0.9574,0.9606,0.9574,0.9606,4
20160701|2016-01-20 14:00,20,0.9609,0.9609,0.9609,0.9609,1
20160701|2016-01-20 18:00,21,0.9595,0.9623,0.9595,0.9623,2
20160701|2016-01-20 18:30,21,0.966,0.966,0.966,0.966,1
20160701|2016-01-20 23:30,21,0.956,0.956,0.956,0.956,1
20160701|2016-01-21 01:30,21,0.9496,0.9496,0.9496,0.9496,1
20160701|2016-01-21 02:00,21,0.9494,0.9496,0.949,0.949,3
20160701|2016-01-21 06:00,21,0.9426,0.9426,0.9421,0.9421,2
20160701|2016-01-21 06:30,21,0.9438,0.9438,0.9438,0.9438,1
20160701|2016-01-21 07:00,21,0.9414,0.9438,0.9406,0.9438,6
20160701|2016-01-21 07:30,21,0.9451,0.9451,0.9438,0.9438,5
20160701|2016-01-21 08:00,21,0.9452,0.9523,0.9452,0.9504,51
20160701|2016-01-21 08:30,21,0.9559,0.9583,0.9504,0.951,10
20160701|2016-01-21 09:00,21,0.9632,0.9632,0.9632,0.9632,1
20160701|2016-01-21 09:30,21,0.962,0.9665,0.9611,0.9659,31
20160701|2016-01-21 10:00,21,0.9633,0.9843,0.9633,0.9808,34
20160701|2016-01-21 10:30,21,0.9849,1.0054,0.9834,1.0054,152
20160701|2016-01-21 11:00,21,1.0063,1.0132,1.0009,1.0009,42
20160701|2016-01-21 11:30,21,1.0025,1.0025,0.9965,0.9965,3
20160701|2016-01-21 12:00,21,1.0009,1.0037,0.9989,1.0003,99
20160701|2016-01-21 12:30,21,0.9991,0.9993,0.9925,0.9952,39
20160701|2016-01-21 13:00,21,0.9913,0.9916,0.9826,0.9892,31
20160701|2016-01-21 13:30,21,0.9889,0.9932,0.9889,0.9932,2
20160701|2016-01-21 14:30,21,0.9934,0.9934,0.993,0.993,4
20160701|2016-01-21 18:00,22,1.0028,1.0028,0.9986,0.9986,2
20160701|2016-01-21 21:30,22,0.9915,0.9915,0.9915,0.9915,1
20160701|2016-01-21 23:30,22,1.0115,1.015,1.0115,1.015,5
20160701|2016-01-22 00:00,22,1.0211,1.0211,1.0199,1.0199,2
20160701|2016-01-22 01:30,22,1.0195,1.0195,1.0159,1.0159,2
20160701|2016-01-22 02:30,22,1.0208,1.0208,1.0208,1.0208,1
20160701|2016-01-22 04:30,22,1.036,1.0378,1.0349,1.0357,51
20160701|2016-01-22 05:00,22,1.0471,1.0471,1.0433,1.0433,19
20160701|2016-01-22 05:30,22,1.0421,1.0444,1.041,1.0443,103
20160701|2016-01-22 06:00,22,1.0402,1.0402,1.0392,1.0397,27
20160701|2016-01-22 07:00,22,1.0396,1.0416,1.0396,1.0409,10
20160701|2016-01-22 07:30,22,1.041,1.041,1.0368,1.0368,150
20160701|2016-01-22 08:00,22,1.0376,1.0565,1.0376,1.055,117
20160701|2016-01-22 08:30,22,1.0535,1.0542,1.0502,1.0505,41
20160701|2016-01-22 09:00,22,1.0546,1.066,1.0546,1.066,17
20160701|2016-01-22 09:30,22,1.0673,1.0673,1.0535,1.0535,10
20160701|2016-01-22 10:00,22,1.0488,1.0504,1.044,1.044,66
20160701|2016-01-22 10:30,22,1.0543,1.0597,1.0543,1.057,7
20160701|2016-01-22 11:00,22,1.0582,1.0594,1.0569,1.0594,5
20160701|2016-01-22 11:30,22,1.058,1.058,1.0551,1.0564,7
20160701|2016-01-22 12:00,22,1.0602,1.0609,1.0602,1.0606,7
20160701|2016-01-22 12:30,22,1.0583,1.0651,1.0583,1.0631,16
20160701|2016-01-22 13:00,22,1.0603,1.0779,1.0603,1.0728,52
20160701|2016-01-22 13:30,22,1.0728,1.0733,1.0697,1.0707,60
20160701|2016-01-22 15:30,22,1.0776,1.0807,1.0776,1.0807,6
20160701|2016-01-24 18:00,25,1.0897,1.0897,1.087,1.087,2
20160701|2016-01-24 20:00,25,1.0834,1.0834,1.0834,1.0834,1
20160701|2016-01-24 21:00,25,1.0844,1.0844,1.0839,1.0839,2
20160701|2016-01-24 21:30,25,1.0845,1.0845,1.0845,1.0845,2
20160701|2016-01-24 22:00,25,1.087,1.087,1.087,1.087,1
20160701|2016-01-24 23:30,25,1.0908,1.0908,1.0908,1.0908,1
20160701|2016-01-25 00:00,25,1.0928,1.0942,1.0928,1.0942,2
20160701|2016-01-25 02:30,25,1.05,1.05,1.05,1.05,1
20160701|2016-01-25 04:00,25,1.058,1.0618,1.058,1.0618,2
20160701|2016-01-25 05:00,25,1.0601,1.0601,1.0601,1.0601,1
20160701|2016-01-25 06:30,25,1.0588,1.0588,1.0588,1.0588,1
20160701|2016-01-25 07:30,25,1.0482,1.0482,1.0466,1.0466,11
20160701|2016-01-25 08:00,25,1.0564,1.0608,1.054,1.0571,61
20160701|2016-01-25 08:30,25,1.0582,1.0584,1.0496,1.0538,21
20160701|2016-01-25 09:00,25,1.0565,1.0629,1.0557,1.0557,13
20160701|2016-01-25 09:30,25,1.0495,1.0499,1.0473,1.0475,5
20160701|2016-01-25 10:00,25,1.0451,1.0451,1.0284,1.0358,43
20160701|2016-01-25 10:30,25,1.038,1.0381,1.0311,1.0377,12
20160701|2016-01-25 11:00,25,1.0368,1.0404,1.0361,1.0404,6
20160701|2016-01-25 11:30,25,1.0415,1.0447,1.0411,1.0432,7
20160701|2016-01-25 12:00,25,1.0455,1.0494,1.0455,1.0485,7
20160701|2016-01-25 12:30,25,1.0492,1.0492,1.0492,1.0492,1
20160701|2016-01-25 13:00,25,1.0411,1.0418,1.0242,1.0289,33
20160701|2016-01-25 13:30,25,1.0285,1.0288,1.0243,1.0256,12
20160701|2016-01-25 14:00,25,1.0239,1.0242,1.0239,1.0242,2
20160701|2016-01-25 14:30,25,1.0211,1.0211,1.018,1.018,6
20160701|2016-01-25 15:00,25,1.0179,1.0179,1.0179,1.0179,2
20160701|2016-01-25 15:30,25,1.0176,1.0176,1.0176,1.0176,1
20160701|2016-01-25 18:00,26,1.0151,1.0161,1.0148,1.0161,4
20160701|2016-01-25 18:30,26,1.0192,1.0192,1.0175,1.0175,2
20160701|2016-01-25 19:00,26,1.0181,1.0181,1.0181,1.0181,1
20160701|2016-01-25 19:30,26,1.0179,1.0179,1.0179,1.0179,1
20160701|2016-01-25 20:30,26,1.0158,1.0158,1.0158,1.0158,1
20160701|2016-01-25 21:30,26,1.0151,1.0151,1.0151,1.0151,1
20160701|2016-01-25 22:00,26,1.0132,1.0132,1.0127,1.0127,3
20160701|2016-01-25 22:30,26,1.0136,1.0136,1.0129,1.0129,2
20160701|2016-01-25 23:00,26,1.0119,1.0119,1.0119,1.0119,1
20160701|2016-01-25 23:30,26,1.0115,1.0115,1.0085,1.0085,4
20160701|2016-01-26 00:00,26,1.0078,1.0078,1.0078,1.0078,1
20160701|2016-01-26 02:00,26,1.0028,1.0028,0.9972,0.9972,7
20160701|2016-01-26 02:30,26,1.0013,1.0013,1.0013,1.0013,1
20160701|2016-01-26 04:00,26,1.018,1.0188,1.018,1.0188,3
20160701|2016-01-26 07:00,26,1.0276,1.0276,1.0276,1.0276,1
20160701|2016-01-26 08:00,26,1.0382,1.0451,1.038,1.0393,69
20160701|2016-01-26 08:30,26,1.0396,1.0419,1.032,1.032,59
20160701|2016-01-26 09:00,26,1.0314,1.0512,1.0313,1.0472,75
20160701|2016-01-26 09:30,26,1.0472,1.0541,1.0445,1.0477,23
20160701|2016-01-26 10:00,26,1.0507,1.0545,1.0468,1.0538,7
20160701|2016-01-26 10:30,26,1.0544,1.0587,1.0543,1.0571,7
20160701|2016-01-26 11:00,26,1.061,1.0684,1.0602,1.0681,8
20160701|2016-01-26 11:30,26,1.0674,1.0753,1.0674,1.0684,28
20160701|2016-01-26 12:00,26,1.0733,1.0767,1.0705,1.0767,10
20160701|2016-01-26 12:30,26,1.0765,1.0766,1.0703,1.0714,41
20160701|2016-01-26 13:00,26,1.0711,1.0719,1.0595,1.0601,107
20160701|2016-01-26 13:30,26,1.0592,1.0611,1.0592,1.0595,4
20160701|2016-01-26 14:00,26,1.0572,1.0572,1.0572,1.0572,1
20160701|2016-01-26 15:00,26,1.0557,1.0557,1.0557,1.0557,2
20160701|2016-01-26 15:30,26,1.0532,1.0532,1.04,1.04,5
20160701|2016-01-26 19:00,27,1.0516,1.0516,1.0516,1.0516,1
20160701|2016-01-26 23:00,27,1.0597,1.0597,1.0597,1.0597,5
20160701|2016-01-26 23:30,27,1.0597,1.0597,1.0597,1.0597,1
20160701|2016-01-27 00:30,27,1.055,1.055,1.055,1.055,1
20160701|2016-01-27 04:00,27,1.05,1.05,1.05,1.05,1
20160701|2016-01-27 05:30,27,1.0488,1.0488,1.0488,1.0488,1
20160701|2016-01-27 07:00,27,1.0633,1.0659,1.0633,1.0659,16
20160701|2016-01-27 07:30,27,1.0656,1.0672,1.064,1.064,10
20160701|2016-01-27 08:00,27,1.057,1.0685,1.057,1.0663,68
20160701|2016-01-27 08:30,27,1.0707,1.0707,1.0675,1.0675,5
20160701|2016-01-27 09:00,27,1.0629,1.0629,1.0555,1.0576,5
20160701|2016-01-27 09:30,27,1.065,1.0831,1.065,1.0757,117
20160701|2016-01-27 10:00,27,1.0757,1.0871,1.0725,1.0861,95
20160701|2016-01-27 10:30,27,1.0853,1.1034,1.0829,1.0985,112
20160701|2016-01-27 11:00,27,1.1036,1.1064,1.103,1.1064,5
20160701|2016-01-27 11:30,27,1.1101,1.1101,1.1048,1.1054,20
20160701|2016-01-27 12:00,27,1.1006,1.1008,1.0913,1.0944,12
20160701|2016-01-27 12:30,27,1.0929,1.0984,1.0929,1.0984,21
20160701|2016-01-27 13:00,27,1.0976,1.1088,1.084,1.1088,123
20160701|2016-01-27 13:30,27,1.1077,1.1079,1.0996,1.1015,32
20160701|2016-01-27 14:00,27,1.0986,1.0986,1.0986,1.0986,1
20160701|2016-01-27 14:30,27,1.1003,1.1003,1.1003,1.1003,1
20160701|2016-01-27 15:30,27,1.105,1.105,1.105,1.105,1
20160701|2016-01-27 19:30,28,1.1021,1.1021,1.1021,1.1021,1
20160701|2016-01-27 21:00,28,1.0998,1.0998,1.0998,1.0998,1
20160701|2016-01-27 22:00,28,1.0986,1.0986,1.0986,1.0986,1
20160701|2016-01-27 23:30,28,1.099,1.099,1.099,1.099,1
20160701|2016-01-28 00:30,28,1.0959,1.0959,1.0959,1.0959,2
20160701|2016-01-28 01:00,28,1.0957,1.0957,1.0957,1.0957,1
20160701|2016-01-28 01:30,28,1.1054,1.1054,1.1054,1.1054,1
20160701|2016-01-28 04:00,28,1.1239,1.1239,1.1239,1.1239,1
20160701|2016-01-28 04:30,28,1.1226,1.1227,1.1226,1.1226,26
20160701|2016-01-28 06:30,28,1.1217,1.1217,1.1217,1.1217,1
20160701|2016-01-28 07:00,28,1.1277,1.1277,1.1255,1.1268,11
20160701|2016-01-28 07:30,28,1.1233,1.1382,1.1217,1.1382,19
20160701|2016-01-28 08:00,28,1.142,1.1746,1.142,1.1552,185
20160701|2016-01-28 08:30,28,1.1559,1.1562,1.1392,1.1489,29
20160701|2016-01-28 09:00,28,1.148,1.1499,1.138,1.1421,33
20160701|2016-01-28 09:30,28,1.1331,1.1332,1.126,1.1273,10
20160701|2016-01-28 10:00,28,1.1346,1.1368,1.1338,1.1359,6
20160701|2016-01-28 10:30,28,1.1305,1.1305,1.1163,1.118,15
20160701|2016-01-28 11:00,28,1.1217,1.1284,1.1217,1.1284,32
20160701|2016-01-28 11:30,28,1.1293,1.1324,1.1273,1.1273,19
20160701|2016-01-28 12:00,28,1.1281,1.1282,1.1189,1.1189,38
20160701|2016-01-28 12:30,28,1.1238,1.1272,1.1237,1.1262,15
20160701|2016-01-28 13:00,28,1.1252,1.1255,1.1144,1.1222,29
20160701|2016-01-28 13:30,28,1.121,1.1262,1.121,1.126,19
20160701|2016-01-28 14:00,28,1.126,1.1297,1.126,1.1297,2
20160701|2016-01-28 14:30,28,1.1335,1.1356,1.1335,1.1355,12
20160701|2016-01-28 15:00,28,1.1339,1.138,1.1339,1.138,2
20160701|2016-01-28 15:30,28,1.1378,1.1378,1.1375,1.1375,3
20160701|2016-01-28 18:00,29,1.1337,1.1337,1.1337,1.1337,1
20160701|2016-01-28 18:30,29,1.1307,1.1307,1.1307,1.1307,1
20160701|2016-01-28 19:30,29,1.1286,1.1286,1.1286,1.1286,1
20160701|2016-01-28 21:30,29,1.1319,1.1319,1.1319,1.1319,1
20160701|2016-01-29 01:00,29,1.1401,1.1401,1.14,1.14,2
20160701|2016-01-29 04:30,29,1.1206,1.1206,1.1206,1.1206,1
20160701|2016-01-29 07:00,29,1.1339,1.1339,1.1312,1.1312,9
20160701|2016-01-29 07:30,29,1.1372,1.1372,1.1319,1.1359,3
20160701|2016-01-29 08:00,29,1.1321,1.1387,1.1316,1.1357,61
20160701|2016-01-29 08:30,29,1.1435,1.1507,1.142,1.1488,74
20160701|2016-01-29 09:00,29,1.1504,1.1511,1.1401,1.1425,182
20160701|2016-01-29 09:30,29,1.1404,1.1468,1.1362,1.1468,133
20160701|2016-01-29 10:00,29,1.1461,1.1498,1.1346,1.1346,68
20160701|2016-01-29 10:30,29,1.1338,1.1368,1.1268,1.1368,55
20160701|2016-01-29 11:00,29,1.1363,1.1484,1.1358,1.1484,12
20160701|2016-01-29 11:30,29,1.1476,1.1529,1.1467,1.15,163
20160701|2016-01-29 12:00,29,1.1528,1.1528,1.1453,1.1474,83
20160701|2016-01-29 12:30,29,1.1518,1.1585,1.1502,1.1543,58
20160701|2016-01-29 13:00,29,1.1533,1.1592,1.1473,1.1588,244
20160701|2016-01-29 13:30,29,1.1579,1.16,1.1575,1.1585,14
20160701|2016-01-29 14:00,29,1.1604,1.1604,1.1564,1.1564,68
20160701|2016-01-29 14:30,29,1.1561,1.1567,1.1561,1.1567,6
20160701|2016-01-29 15:00,29,1.1554,1.1554,1.1554,1.1554,1
20160701|2016-01-31 17:30,1,1.1581,1.1581,1.1556,1.1556,2
20160701|2016-01-31 18:00,1,1.1528,1.1528,1.1528,1.1528,1
20160701|2016-02-01 00:30,1,1.1357,1.1357,1.1357,1.1357,1
20160701|2016-02-01 02:30,1,1.1338,1.1338,1.1338,1.1338,1
20160701|2016-02-01 04:30,1,1.1504,1.1504,1.1504,1.1504,1
20160701|2016-02-01 06:00,1,1.1373,1.1373,1.1372,1.1372,4
20160701|2016-02-01 07:00,1,1.1376,1.1377,1.1329,1.1329,10
20160701|2016-02-01 07:30,1,1.1304,1.1344,1.1292,1.1293,43
20160701|2016-02-01 08:00,1,1.1312,1.1392,1.1312,1.1329,30
20160701|2016-02-01 08:30,1,1.1351,1.1351,1.117,1.1256,18
20160701|2016-02-01 09:00,1,1.1195,1.1324,1.1175,1.1229,26
20160701|2016-02-01 09:30,1,1.1232,1.1248,1.1217,1.1222,6
20160701|2016-02-01 10:00,1,1.1163,1.1214,1.1155,1.1207,15
20160701|2016-02-01 10:30,1,1.1207,1.1227,1.1169,1.1169,18
20160701|2016-02-01 11:00,1,1.1137,1.1142,1.1077,1.1115,9
20160701|2016-02-01 11:30,1,1.1137,1.1137,1.1099,1.1103,12
20160701|2016-02-01 12:00,1,1.1108,1.1145,1.1089,1.1091,32
20160701|2016-02-01 12:30,1,1.1093,1.1143,1.1093,1.1137,10
20160701|2016-02-01 13:00,1,1.1152,1.1172,1.1125,1.1159,67
20160701|2016-02-01 13:30,1,1.1131,1.1147,1.113,1.1143,57
20160701|2016-02-01 14:00,1,1.115,1.1155,1.1136,1.1136,7
20160701|2016-02-01 14:30,1,1.1148,1.1148,1.1138,1.1138,5
20160701|2016-02-01 15:00,1,1.1135,1.114,1.113,1.1138,19
20160701|2016-02-02 03:00,2,1.0985,1.1019,1.0985,1.1019,7
20160701|2016-02-02 03:30,2,1.0959,1.0959,1.0925,1.0925,8
20160701|2016-02-02 04:00,2,1.0809,1.0809,1.08,1.08,6
20160701|2016-02-02 04:30,2,1.0866,1.0866,1.0866,1.0866,1
20160701|2016-02-02 05:30,2,1.0825,1.0825,1.0825,1.0825,1
20160701|2016-02-02 06:30,2,1.0803,1.0803,1.08,1.08,4
20160701|2016-02-02 07:00,2,1.0811,1.0811,1.0803,1.0803,3
20160701|2016-02-02 07:30,2,1.07,1.0754,1.07,1.07,30
20160701|2016-02-02 08:00,2,1.0641,1.0711,1.0641,1.0711,10
20160701|2016-02-02 08:30,2,1.0686,1.0716,1.0665,1.0716,4
20160701|2016-02-02 09:00,2,1.0736,1.0785,1.072,1.0776,17
20160701|2016-02-02 09:30,2,1.077,1.0907,1.077,1.0898,95
20160701|2016-02-02 10:00,2,1.0892,1.095,1.0827,1.0918,79
20160701|2016-02-02 10:30,2,1.0899,1.0928,1.0881,1.0881,23
20160701|2016-02-02 11:00,2,1.0873,1.0907,1.0844,1.0895,23
20160701|2016-02-02 11:30,2,1.0871,1.0903,1.0869,1.0897,8
20160701|2016-02-02 12:00,2,1.0885,1.0893,1.087,1.0893,39
20160701|2016-02-02 12:30,2,1.0882,1.0882,1.0839,1.0849,68
20160701|2016-02-02 13:00,2,1.0871,1.0885,1.0821,1.083,150
20160701|2016-02-02 13:30,2,1.0837,1.085,1.0837,1.085,5
20160701|2016-02-02 14:00,2,1.0818,1.0835,1.0818,1.0835,2
20160701|2016-02-02 15:00,2,1.0813,1.0813,1.0813,1.0813,2
20160701|2016-02-02 15:30,2,1.0782,1.0799,1.0769,1.0799,7
20160701|2016-02-02 18:30,3,1.0788,1.0788,1.0788,1.0788,1
20160701|2016-02-02 19:00,3,1.0766,1.0769,1.0766,1.0769,7
20160701|2016-02-03 01:00,3,1.0855,1.0855,1.0855,1.0855,1
20160701|2016-02-03 02:30,3,1.0931,1.0931,1.0931,1.0931,1
20160701|2016-02-03 04:00,3,1.0952,1.0952,1.0924,1.0936,4
20160701|2016-02-03 05:00,3,1.0952,1.1037,1.095,1.1033,22
20160701|2016-02-03 05:30,3,1.1027,1.1031,1.1018,1.1024,11
20160701|2016-02-03 06:00,3,1.1031,1.1031,1.1031,1.1031,1
20160701|2016-02-03 06:30,3,1.102,1.1025,1.1012,1.1025,13
20160701|2016-02-03 07:00,3,1.0989,1.1027,1.0988,1.1027,25
20160701|2016-02-03 07:30,3,1.1055,1.1146,1.1049,1.1138,41
20160701|2016-02-03 08:00,3,1.1201,1.1207,1.1161,1.1186,158
20160701|2016-02-03 08:30,3,1.1193,1.1193,1.1099,1.1159,92
20160701|2016-02-03 09:00,3,1.1181,1.1181,1.1015,1.1024,197
20160701|2016-02-03 09:30,3,1.092,1.1279,1.092,1.127,35
20160701|2016-02-03 10:00,3,1.1269,1.1305,1.1182,1.1282,167
20160701|2016-02-03 10:30,3,1.125,1.1282,1.1238,1.1282,21
20160701|2016-02-03 11:00,3,1.1305,1.1312,1.1241,1.1264,17
20160701|2016-02-03 11:30,3,1.1235,1.1321,1.1199,1.1321,35
20160701|2016-02-03 12:00,3,1.1285,1.1285,1.1285,1.1285,2
20160701|2016-02-03 12:30,3,1.1233,1.1234,1.1233,1.1234,2
20160701|2016-02-03 13:00,3,1.1289,1.1447,1.1285,1.1447,104
20160701|2016-02-03 13:30,3,1.1433,1.145,1.1425,1.144,17
20160701|2016-02-03 14:30,3,1.1451,1.1451,1.145,1.145,4
20160701|2016-02-03 15:00,3,1.1522,1.153,1.1522,1.153,4
20160701|2016-02-04 01:30,4,1.1528,1.1528,1.1528,1.1528,1
20160701|2016-02-04 03:30,4,1.1539,1.1539,1.1539,1.1539,1
20160701|2016-02-04 06:00,4,1.1439,1.1439,1.1439,1.1439,1
20160701|2016-02-04 06:30,4,1.1392,1.1392,1.139,1.139,5
20160701|2016-02-04 07:00,4,1.1363,1.1363,1.1363,1.1363,1
20160701|2016-02-04 07:30,4,1.1434,1.1434,1.1388,1.1424,9
20160701|2016-02-04 08:00,4,1.1528,1.1737,1.152,1.1681,186
20160701|2016-02-04 08:30,4,1.1681,1.1749,1.1639,1.1705,104
20160701|2016-02-04 09:00,4,1.1664,1.1698,1.1645,1.1645,6
20160701|2016-02-04 09:30,4,1.1685,1.1701,1.1621,1.1648,33
20160701|2016-02-04 10:00,4,1.1595,1.16,1.1484,1.1496,63
20160701|2016-02-04 10:30,4,1.1458,1.1458,1.1348,1.1423,58
20160701|2016-02-04 11:00,4,1.1426,1.1498,1.1425,1.1471,21
20160701|2016-02-04 11:30,4,1.1473,1.1549,1.1473,1.1499,20
20160701|2016-02-04 12:00,4,1.1501,1.1542,1.1481,1.1511,68
20160701|2016-02-04 12:30,4,1.1535,1.1559,1.1424,1.1431,114
20160701|2016-02-04 13:00,4,1.141,1.1493,1.141,1.1459,141
20160701|2016-02-04 13:30,4,1.1448,1.145,1.1435,1.145,3
20160701|2016-02-04 14:00,4,1.1456,1.1483,1.1456,1.1462,3
20160701|2016-02-04 14:30,4,1.1466,1.1478,1.1457,1.1459,8
20160701|2016-02-04 15:00,4,1.1456,1.1456,1.1456,1.1456,6
20160701|2016-02-05 03:30,5,1.1484,1.1484,1.1484,1.1484,1
20160701|2016-02-05 05:00,5,1.1365,1.1365,1.1365,1.1365,1
20160701|2016-02-05 05:30,5,1.1398,1.1398,1.1398,1.1398,1
20160701|2016-02-05 06:00,5,1.1464,1.1466,1.1464,1.1466,3
20160701|2016-02-05 06:30,5,1.1449,1.1449,1.1449,1.1449,6
20160701|2016-02-05 07:30,5,1.1544,1.1544,1.1424,1.1424,3
20160701|2016-02-05 08:00,5,1.1395,1.1395,1.1324,1.1324,14
20160701|2016-02-05 08:30,5,1.1348,1.1348,1.1262,1.1327,19
20160701|2016-02-05 09:00,5,1.1322,1.142,1.1309,1.1356,47
20160701|2016-02-05 09:30,5,1.1358,1.1501,1.1353,1.1465,36
20160701|2016-02-05 10:00,5,1.146,1.1464,1.1363,1.1369,22
20160701|2016-02-05 10:30,5,1.1401,1.1425,1.1339,1.1367,37
20160701|2016-02-05 11:00,5,1.1362,1.139,1.1362,1.139,10
20160701|2016-02-05 11:30,5,1.1389,1.1421,1.1388,1.1391,17
20160701|2016-02-05 12:00,5,1.1431,1.1484,1.1431,1.1465,18
20160701|2016-02-05 12:30,5,1.1464,1.1464,1.1418,1.1418,3
20160701|2016-02-05 13:00,5,1.1414,1.1414,1.128,1.1295,56
20160701|2016-02-05 13:30,5,1.1281,1.1291,1.1255,1.1275,37
20160701|2016-02-05 14:00,5,1.1287,1.1287,1.1287,1.1287,1
20160701|2016-02-08 03:00,8,1.1365,1.1368,1.1363,1.1363,3
20160701|2016-02-08 06:30,8,1.1143,1.1146,1.1105,1.1128,15
20160701|2016-02-08 07:00,8,1.1099,1.1143,1.1099,1.1143,3
20160701|2016-02-08 07:30,8,1.1197,1.1228,1.1179,1.1191,5
20160701|2016-02-08 08:00,8,1.128,1.14,1.1279,1.14,138
20160701|2016-02-08 08:30,8,1.1384,1.1384,1.1252,1.1259,255
20160701|2016-02-08 09:00,8,1.1274,1.1274,1.1216,1.1241,60
20160701|2016-02-08 09:30,8,1.1211,1.1333,1.1211,1.1332,17
20160701|2016-02-08 10:00,8,1.1332,1.1397,1.1332,1.1392,3
20160701|2016-02-08 10:30,8,1.1369,1.1369,1.1292,1.1292,11
20160701|2016-02-08 11:00,8,1.1299,1.131,1.125,1.1265,14
20160701|2016-02-08 11:30,8,1.1289,1.1289,1.1272,1.1272,20
20160701|2016-02-08 12:00,8,1.1237,1.1238,1.1237,1.1238,2
20160701|2016-02-08 13:00,8,1.1185,1.1185,1.1078,1.1082,153
20160701|2016-02-08 13:30,8,1.108,1.1086,1.1076,1.1081,21
20160701|2016-02-08 14:00,8,1.1109,1.111,1.1109,1.111,2
20160701|2016-02-08 14:30,8,1.1125,1.1125,1.1125,1.1125,7
20160701|2016-02-08 15:00,8,1.1119,1.1142,1.1119,1.1142,7
20160701|2016-02-08 18:00,9,1.1189,1.1189,1.1189,1.1189,1
20160701|2016-02-09 00:00,9,1.1073,1.1073,1.1073,1.1073,1
20160701|2016-02-09 01:30,9,1.1123,1.1177,1.1123,1.1177,3
20160701|2016-02-09 03:00,9,1.1224,1.1224,1.1224,1.1224,1
20160701|2016-02-09 03:30,9,1.1211,1.1211,1.1176,1.1176,8
20160701|2016-02-09 04:00,9,1.116,1.116,1.1153,1.1153,3
20160701|2016-02-09 05:30,9,1.1135,1.1135,1.1109,1.1109,2
20160701|2016-02-09 06:00,9,1.1082,1.1082,1.1082,1.1082,1
20160701|2016-02-09 06:30,9,1.1002,1.1002,1.098,1.098,8
20160701|2016-02-09 07:00,9,1.1002,1.1019,1.0951,1.0951,30
20160701|2016-02-09 07:30,9,1.0938,1.0947,1.0903,1.0945,13
20160701|2016-02-09 08:00,9,1.0984,1.1024,1.0933,1.0976,40
20160701|2016-02-09 08:30,9,1.1006,1.1029,1.0987,1.1001,23
20160701|2016-02-09 09:00,9,1.0986,1.1077,1.0986,1.1008,29
20160701|2016-02-09 09:30,9,1.0993,1.0993,1.09,1.09,39
20160701|2016-02-09 10:00,9,1.0888,1.0889,1.0821,1.0821,12
20160701|2016-02-09 10:30,9,1.0821,1.0823,1.0755,1.0755,18
20160701|2016-02-09 11:00,9,1.075,1.075,1.0664,1.0681,92
20160701|2016-02-09 11:30,9,1.0667,1.0671,1.0551,1.0551,172
20160701|2016-02-09 12:00,9,1.0555,1.0555,1.0452,1.0474,64
20160701|2016-02-09 12:30,9,1.0498,1.0498,1.0437,1.0496,73
20160701|2016-02-09 13:00,9,1.0515,1.0588,1.042,1.0432,136
20160701|2016-02-09 13:30,9,1.0446,1.0522,1.0435,1.0522,20
20160701|2016-02-09 14:00,9,1.0562,1.0562,1.0547,1.0547,2
20160701|2016-02-09 14:30,9,1.0531,1.0544,1.0531,1.0544,2
20160701|2016-02-09 19:30,10,1.0562,1.0564,1.0562,1.0564,4
20160701|2016-02-09 20:00,10,1.0579,1.0579,1.0579,1.0579,1
20160701|2016-02-10 00:00,10,1.0552,1.0552,1.0552,1.0552,1
20160701|2016-02-10 00:30,10,1.0553,1.0553,1.0553,1.0553,1
20160701|2016-02-10 02:00,10,1.0548,1.0548,1.0548,1.0548,1
20160701|2016-02-10 02:30,10,1.0558,1.0558,1.0558,1.0558,1
20160701|2016-02-10 04:30,10,1.0481,1.0481,1.0481,1.0481,1
20160701|2016-02-10 06:30,10,1.0586,1.0594,1.0586,1.0594,5
20160701|2016-02-10 07:00,10,1.0602,1.0602,1.0541,1.0554,20
20160701|2016-02-10 07:30,10,1.0566,1.0566,1.0418,1.0434,30
20160701|2016-02-10 08:00,10,1.0482,1.0487,1.0423,1.0434,44
20160701|2016-02-10 08:30,10,1.0436,1.0461,1.0381,1.0451,31
20160701|2016-02-10 09:00,10,1.0453,1.0563,1.0448,1.0553,35
20160701|2016-02-10 09:30,10,1.0673,1.0707,1.0515,1.0517,224
20160701|2016-02-10 10:00,10,1.0513,1.0537,1.0464,1.0478,24
20160701|2016-02-10 10:30,10,1.0476,1.0537,1.0416,1.0527,45
20160701|2016-02-10 11:00,10,1.0535,1.0592,1.0522,1.0563,23
20160701|2016-02-10 11:30,10,1.0575,1.0617,1.0544,1.0562,27
20160701|2016-02-10 12:00,10,1.0577,1.0577,1.0529,1.056,54
20160701|2016-02-10 12:30,10,1.0535,1.057,1.0529,1.0529,25
20160701|2016-02-10 13:00,10,1.0544,1.0544,1.0421,1.0484,65
20160701|2016-02-10 13:30,10,1.0485,1.0529,1.0485,1.051,23
20160701|2016-02-10 14:00,10,1.0551,1.0551,1.0551,1.0551,1
20160701|2016-02-10 15:30,10,1.0495,1.0495,1.0495,1.0495,1
20160701|2016-02-11 01:30,11,1.0447,1.0453,1.0447,1.0453,2
20160701|2016-02-11 02:00,11,1.0332,1.0332,1.0324,1.0324,2
20160701|2016-02-11 02:30,11,1.0381,1.0381,1.0381,1.0381,1
20160701|2016-02-11 04:00,11,1.0362,1.0367,1.0362,1.0367,2
20160701|2016-02-11 05:00,11,1.0384,1.0398,1.0345,1.0345,8
20160701|2016-02-11 06:00,11,1.0338,1.0338,1.0317,1.0317,2
20160701|2016-02-11 07:00,11,1.0326,1.0382,1.0326,1.0382,11
20160701|2016-02-11 07:30,11,1.0333,1.0369,1.0333,1.0351,11
20160701|2016-02-11 08:00,11,1.0318,1.0442,1.0312,1.0442,45
20160701|2016-02-11 08:30,11,1.0482,1.0624,1.0436,1.0624,18
20160701|2016-02-11 09:00,11,1.0596,1.0608,1.0509,1.0527,37
20160701|2016-02-11 09:30,11,1.0526,1.0526,1.0407,1.0407,23
20160701|2016-02-11 10:00,11,1.0418,1.0463,1.0383,1.0394,24
20160701|2016-02-11 10:30,11,1.0401,1.0584,1.0401,1.0539,40
20160701|2016-02-11 11:00,11,1.0534,1.0565,1.0481,1.0489,19
20160701|2016-02-11 11:30,11,1.0495,1.0547,1.0481,1.0493,31
20160701|2016-02-11 12:00,11,1.0517,1.0572,1.0493,1.0572,53
20160701|2016-02-11 12:30,11,1.0532,1.0539,1.0495,1.0498,20
20160701|2016-02-11 13:00,11,1.0504,1.0504,1.042,1.043,53
20160701|2016-02-11 13:30,11,1.0427,1.0644,1.0408,1.0644,9
20160701|2016-02-11 14:00,11,1.0555,1.0598,1.0555,1.0594,20
20160701|2016-02-11 14:30,11,1.069,1.0778,1.069,1.0764,10
20160701|2016-02-11 15:00,11,1.0764,1.0764,1.0764,1.0764,1
20160701|2016-02-11 15:30,11,1.0628,1.0692,1.0628,1.0692,3
20160701|2016-02-11 17:00,12,1.0715,1.0715,1.0715,1.0715,1
20160701|2016-02-12 00:30,12,1.0839,1.0839,1.0839,1.0839,1
20160701|2016-02-12 02:30,12,1.0766,1.0782,1.0766,1.0774,11
20160701|2016-02-12 04:00,12,1.0781,1.0781,1.0781,1.0781,1
20160701|2016-02-12 06:30,12,1.0815,1.0815,1.0815,1.0815,1
20160701|2016-02-12 07:00,12,1.0803,1.0875,1.0803,1.0871,12
20160701|2016-02-12 07:30,12,1.0896,1.0919,1.0847,1.0865,96
20160701|2016-02-12 08:00,12,1.0891,1.0948,1.0887,1.0946,494
20160701|2016-02-12 08:30,12,1.0948,1.0999,1.0856,1.0887,72
20160701|2016-02-12 09:00,12,1.0877,1.1003,1.0869,1.1003,50
20160701|2016-02-12 09:30,12,1.1017,1.1124,1.1017,1.1107,203
20160701|2016-02-12 10:00,12,1.1131,1.1229,1.111,1.1211,282
20160701|2016-02-12 10:30,12,1.1253,1.1275,1.1205,1.1205,103
20160701|2016-02-12 11:00,12,1.1185,1.1197,1.1144,1.1169,37
20160701|2016-02-12 11:30,12,1.1161,1.1241,1.116,1.123,70
20160701|2016-02-12 12:00,12,1.125,1.125,1.1144,1.1149,56
20160701|2016-02-12 12:30,12,1.114,1.1155,1.1125,1.1135,57
20160701|2016-02-12 13:00,12,1.1109,1.128,1.1107,1.1234,201
20160701|2016-02-12 13:30,12,1.123,1.1232,1.1219,1.1219,7
20160701|2016-02-12 14:00,12,1.1193,1.1193,1.119,1.119,6
20160701|2016-02-14 19:00,16,1.1151,1.1151,1.1151,1.1151,1
20160701|2016-02-14 20:00,16,1.1163,1.1163,1.1163,1.1163,1
20160701|2016-02-15 02:30,16,1.1202,1.1202,1.1202,1.1202,1
20160701|2016-02-15 06:30,16,1.1305,1.1305,1.1305,1.1305,1
20160701|2016-02-15 08:00,16,1.1304,1.1319,1.1293,1.1293,16
20160701|2016-02-15 08:30,16,1.1239,1.1303,1.1231,1.1272,14
20160701|2016-02-15 09:00,16,1.1285,1.1286,1.1282,1.1286,3
20160701|2016-02-15 10:00,16,1.1277,1.1277,1.1277,1.1277,1
20160701|2016-02-15 10:30,16,1.1275,1.1275,1.1275,1.1275,1
20160701|2016-02-16 02:00,16,1.1729,1.1729,1.1689,1.1689,5
20160701|2016-02-16 03:00,16,1.1547,1.1547,1.1547,1.1547,1
20160701|2016-02-16 04:00,16,1.1411,1.1411,1.1411,1.1411,1
20160701|2016-02-16 06:00,16,1.1363,1.1374,1.1363,1.137,3
20160701|2016-02-16 06:30,16,1.1423,1.1423,1.1423,1.1423,1
20160701|2016-02-16 07:00,16,1.1292,1.1292,1.1292,1.1292,1
20160701|2016-02-16 07:30,16,1.1216,1.1278,1.1198,1.1268,49
20160701|2016-02-16 08:00,16,1.1308,1.1366,1.1248,1.1338,114
20160701|2016-02-16 08:30,16,1.133,1.1331,1.1218,1.1218,50
20160701|2016-02-16 09:00,16,1.1213,1.1253,1.1124,1.1124,57
20160701|2016-02-16 09:30,16,1.1101,1.1124,1.1067,1.1076,74
20160701|2016-02-16 10:00,16,1.1099,1.1112,1.0985,1.1041,99
20160701|2016-02-16 10:30,16,1.1029,1.1139,1.102,1.1139,40
20160701|2016-02-16 11:00,16,1.1144,1.1161,1.1085,1.1098,76
20160701|2016-02-16 11:30,16,1.1111,1.1111,1.105,1.1074,71
20160701|2016-02-16 12:00,16,1.1077,1.1077,1.1026,1.1056,68
20160701|2016-02-16 12:30,16,1.1056,1.1061,1.094,1.0976,31
20160701|2016-02-16 13:00,16,1.0983,1.1023,1.0913,1.0943,120
20160701|2016-02-16 13:30,16,1.0965,1.0965,1.0965,1.0965,1
20160701|2016-02-16 14:30,16,1.0955,1.0955,1.0955,1.0955,1
20160701|2016-02-16 15:00,16,1.098,1.098,1.0974,1.0975,3
20160701|2016-02-16 15:30,16,1.0981,1.0981,1.0981,1.0981,1
20160701|2016-02-17 00:00,17,1.0946,1.0946,1.0946,1.0946,1
20160701|2016-02-17 01:00,17,1.0908,1.0908,1.0908,1.0908,1
20160701|2016-02-17 01:30,17,1.0883,1.0883,1.0883,1.0883,1
20160701|2016-02-17 03:30,17,1.1025,1.1025,1.1025,1.1025,1
20160701|2016-02-17 04:00,17,1.118,1.118,1.118,1.118,1
20160701|2016-02-17 05:00,17,1.1127,1.1127,1.1121,1.1121,3
20160701|2016-02-17 05:30,17,1.1151,1.1168,1.1149,1.1168,17
20160701|2016-02-17 06:00,17,1.1148,1.1153,1.1138,1.1153,26
20160701|2016-02-17 06:30,17,1.122,1.122,1.122,1.122,1
20160701|2016-02-17 07:00,17,1.1197,1.1199,1.1175,1.1199,16
20160701|2016-02-17 07:30,17,1.1175,1.1199,1.1119,1.1168,37
20160701|2016-02-17 08:00,17,1.1201,1.1263,1.1077,1.109,204
20160701|2016-02-17 08:30,17,1.1074,1.1112,1.1047,1.1065,45
20160701|2016-02-17 09:00,17,1.1071,1.125,1.1069,1.125,68
20160701|2016-02-17 09:30,17,1.1261,1.1431,1.1226,1.142,198
20160701|2016-02-17 10:00,17,1.1431,1.1509,1.1396,1.1506,89
20160701|2016-02-17 10:30,17,1.1504,1.1551,1.1471,1.1485,112
20160701|2016-02-17 11:00,17,1.1539,1.1589,1.1505,1.1505,62
20160701|2016-02-17 11:30,17,1.1505,1.1591,1.1505,1.1585,52
20160701|2016-02-17 12:00,17,1.1585,1.1585,1.1526,1.1543,62
20160701|2016-02-17 12:30,17,1.1507,1.1507,1.1461,1.1488,11
20160701|2016-02-17 13:00,17,1.1462,1.1608,1.144,1.157,101
20160701|2016-02-17 13:30,17,1.1561,1.1576,1.1561,1.1576,7
20160701|2016-02-17 15:00,17,1.1514,1.1514,1.1514,1.1514,1
20160701|2016-02-17 15:30,17,1.158,1.1689,1.158,1.1689,9
20160701|2016-02-18 02:30,18,1.1501,1.1523,1.1501,1.1522,4
20160701|2016-02-18 03:00,18,1.1557,1.1557,1.1557,1.1557,1
20160701|2016-02-18 04:00,18,1.1647,1.1647,1.1647,1.1647,1
20160701|2016-02-18 06:30,18,1.1664,1.1664,1.1662,1.1662,2
20160701|2016-02-18 07:00,18,1.1753,1.1764,1.175,1.175,43
20160701|2016-02-18 07:30,18,1.1731,1.1805,1.1731,1.1805,8
20160701|2016-02-18 08:00,18,1.1819,1.1825,1.1738,1.1749,39
20160701|2016-02-18 08:30,18,1.1752,1.176,1.1695,1.1734,51
20160701|2016-02-18 09:00,18,1.1727,1.1759,1.1711,1.1737,32
20160701|2016-02-18 09:30,18,1.1756,1.177,1.1698,1.1746,158
20160701|2016-02-18 10:00,18,1.1631,1.1696,1.146,1.1536,192
20160701|2016-02-18 10:30,18,1.154,1.154,1.1467,1.1531,16
20160701|2016-02-18 11:00,18,1.1556,1.161,1.1554,1.1599,9
20160701|2016-02-18 11:30,18,1.1584,1.1584,1.156,1.1562,16
20160701|2016-02-18 12:00,18,1.1593,1.1615,1.1591,1.1591,14
20160701|2016-02-18 12:30,18,1.1501,1.1501,1.1447,1.1447,14
20160701|2016-02-18 13:00,18,1.1481,1.153,1.145,1.1481,146
20160701|2016-02-18 13:30,18,1.1478,1.1487,1.1471,1.1475,20
20160701|2016-02-18 14:00,18,1.1464,1.1464,1.1402,1.1402,43
20160701|2016-02-18 14:30,18,1.1415,1.1419,1.1401,1.1409,10
20160701|2016-02-19 05:00,19,1.1339,1.1339,1.1338,1.1339,10
20160701|2016-02-19 05:30,19,1.1307,1.1307,1.1296,1.1296,9
20160701|2016-02-19 06:00,19,1.1315,1.1342,1.1288,1.1342,24
20160701|2016-02-19 06:30,19,1.1339,1.1371,1.1315,1.1339,39
20160701|2016-02-19 07:00,19,1.1347,1.1355,1.128,1.1283,32
20160701|2016-02-19 07:30,19,1.1267,1.1267,1.1188,1.1237,19
20160701|2016-02-19 08:00,19,1.1206,1.1241,1.1164,1.1241,73
20160701|2016-02-19 08:30,19,1.124,1.124,1.1162,1.1163,48
20160701|2016-02-19 09:00,19,1.1172,1.1172,1.11,1.1118,37
20160701|2016-02-19 09:30,19,1.1126,1.1126,1.1025,1.1033,54
20160701|2016-02-19 10:00,19,1.1026,1.1121,1.1,1.1121,46
20160701|2016-02-19 10:30,19,1.1143,1.1158,1.108,1.1081,40
20160701|2016-02-19 11:00,19,1.1057,1.1076,1.1044,1.1076,14
20160701|2016-02-19 11:30,19,1.1108,1.112,1.1108,1.1118,19
20160701|2016-02-19 12:00,19,1.1118,1.1118,1.107,1.107,22
20160701|2016-02-19 12:30,19,1.1083,1.1114,1.1052,1.1114,15
20160701|2016-02-19 13:00,19,1.1109,1.1143,1.1023,1.1041,183
20160701|2016-02-19 13:30,19,1.1044,1.1048,1.1017,1.1048,42
20160701|2016-02-19 14:00,19,1.107,1.1083,1.1058,1.1083,27
20160701|2016-02-19 14:30,19,1.1107,1.1107,1.1107,1.1107,1
20160701|2016-02-22 05:00,22,1.1305,1.1305,1.1305,1.1305,1
20160701|2016-02-22 06:30,22,1.1384,1.1384,1.1376,1.1376,2
20160701|2016-02-22 07:00,22,1.1397,1.1464,1.1397,1.1464,34
20160701|2016-02-22 07:30,22,1.1477,1.15,1.1446,1.146,155
20160701|2016-02-22 08:00,22,1.1485,1.151,1.1344,1.138,169
20160701|2016-02-22 08:30,22,1.14,1.1447,1.1374,1.1375,29
20160701|2016-02-22 09:00,22,1.1379,1.148,1.1379,1.148,28
20160701|2016-02-22 09:30,22,1.1492,1.1492,1.1337,1.1357,23
20160701|2016-02-22 10:00,22,1.1353,1.1451,1.1341,1.1451,61
20160701|2016-02-22 10:30,22,1.1454,1.1481,1.1392,1.1392,35
20160701|2016-02-22 11:00,22,1.1401,1.1401,1.1325,1.1366,91
20160701|2016-02-22 11:30,22,1.1395,1.1437,1.139,1.1422,38
20160701|2016-02-22 12:00,22,1.142,1.1432,1.1365,1.1368,21
20160701|2016-02-22 12:30,22,1.1383,1.1411,1.1381,1.1397,33
20160701|2016-02-22 13:00,22,1.1394,1.1402,1.133,1.1395,275
20160701|2016-02-22 13:30,22,1.1399,1.1401,1.136,1.138,129
20160701|2016-02-22 14:00,22,1.1366,1.1369,1.1366,1.1367,11
20160701|2016-02-22 15:00,22,1.138,1.138,1.1373,1.1373,29
20160701|2016-02-22 15:30,22,1.1368,1.1368,1.1368,1.1368,35
20160701|2016-02-22 23:00,23,1.1254,1.1254,1.1212,1.1212,36
20160701|2016-02-22 23:30,23,1.1208,1.121,1.1206,1.121,44
20160701|2016-02-23 05:00,23,1.1404,1.1404,1.1404,1.1404,15
20160701|2016-02-23 06:00,23,1.1455,1.1455,1.1455,1.1455,1
20160701|2016-02-23 06:30,23,1.1429,1.1455,1.1429,1.1453,6
20160701|2016-02-23 07:00,23,1.1455,1.1455,1.1376,1.1387,9
20160701|2016-02-23 07:30,23,1.1352,1.1474,1.1352,1.1474,18
20160701|2016-02-23 08:00,23,1.1433,1.1433,1.1285,1.1291,130
20160701|2016-02-23 08:30,23,1.1295,1.1295,1.1197,1.1228,75
20160701|2016-02-23 09:00,23,1.1237,1.1268,1.1108,1.1169,40
20160701|2016-02-23 09:30,23,1.1176,1.1201,1.1005,1.1011,92
20160701|2016-02-23 10:00,23,1.102,1.1024,1.0977,1.099,33
20160701|2016-02-23 10:30,23,1.1002,1.1094,1.0981,1.1055,30
20160701|2016-02-23 11:00,23,1.1019,1.1049,1.1013,1.1049,21
20160701|2016-02-23 11:30,23,1.1033,1.1041,1.0999,1.1006,33
20160701|2016-02-23 12:00,23,1.1003,1.107,1.1003,1.107,11
20160701|2016-02-23 12:30,23,1.1032,1.104,1.1019,1.104,9
20160701|2016-02-23 13:00,23,1.105,1.1125,1.103,1.1044,35
20160701|2016-02-23 13:30,23,1.1048,1.1065,1.1045,1.1063,16
20160701|2016-02-23 14:00,23,1.1058,1.1063,1.1045,1.106,19
20160701|2016-02-23 15:00,23,1.1067,1.1067,1.1067,1.1067,1
20160701|2016-02-23 15:30,23,1.103,1.103,1.103,1.103,1
20160701|2016-02-24 06:00,24,1.0887,1.0887,1.0887,1.0887,1
20160701|2016-02-24 06:30,24,1.0899,1.0899,1.0899,1.0899,1
20160701|2016-02-24 07:00,24,1.0964,1.0967,1.0923,1.094,27
20160701|2016-02-24 07:30,24,1.0949,1.0974,1.092,1.0957,52
20160701|2016-02-24 08:00,24,1.0942,1.0953,1.0853,1.0873,61
20160701|2016-02-24 08:30,24,1.088,1.0906,1.0841,1.0906,78
20160701|2016-02-24 09:00,24,1.0896,1.093,1.089,1.093,30
20160701|2016-02-24 09:30,24,1.0981,1.1073,1.0958,1.1019,127
20160701|2016-02-24 10:00,24,1.0997,1.0997,1.0917,1.0997,19
20160701|2016-02-24 10:30,24,1.1014,1.1236,1.0991,1.1236,64
20160701|2016-02-24 11:00,24,1.1263,1.1373,1.1235,1.1295,61
20160701|2016-02-24 11:30,24,1.1313,1.1342,1.1273,1.1308,23
20160701|2016-02-24 12:00,24,1.1285,1.1361,1.1285,1.1324,12
20160701|2016-02-24 12:30,24,1.1302,1.1328,1.1267,1.1267,6
20160701|2016-02-24 13:00,24,1.1246,1.1379,1.1244,1.1375,97
20160701|2016-02-24 13:30,24,1.1346,1.1375,1.1346,1.1352,18
20160701|2016-02-24 14:00,24,1.136,1.1361,1.136,1.1361,2
20160701|2016-02-24 14:30,24,1.1346,1.1346,1.1346,1.1346,1
20160701|2016-02-24 15:00,24,1.1333,1.1333,1.1333,1.1333,1
20160701|2016-02-25 00:30,25,1.1257,1.1257,1.1253,1.1253,5
20160701|2016-02-25 07:00,25,1.1236,1.1236,1.1223,1.1223,2
20160701|2016-02-25 07:30,25,1.1201,1.1236,1.117,1.1236,19
20160701|2016-02-25 08:00,25,1.1243,1.1311,1.1222,1.1222,90
20160701|2016-02-25 08:30,25,1.1233,1.1287,1.1202,1.1202,46
20160701|2016-02-25 09:00,25,1.1177,1.124,1.1134,1.124,34
20160701|2016-02-25 09:30,25,1.1199,1.1204,1.1082,1.1082,73
20160701|2016-02-25 10:00,25,1.1075,1.1118,1.1026,1.1118,42
20160701|2016-02-25 10:30,25,1.1118,1.1183,1.1097,1.1183,18
20160701|2016-02-25 11:00,25,1.1173,1.1181,1.1104,1.1138,267
20160701|2016-02-25 11:30,25,1.1127,1.1182,1.1107,1.1177,123
20160701|2016-02-25 12:00,25,1.116,1.1204,1.1156,1.1204,13
20160701|2016-02-25 12:30,25,1.1222,1.1458,1.1222,1.1447,130
20160701|2016-02-25 13:00,25,1.1438,1.1509,1.1354,1.1435,241
20160701|2016-02-25 13:30,25,1.1447,1.1447,1.1396,1.1396,10
20160701|2016-02-25 14:00,25,1.1393,1.1393,1.1388,1.1388,10
20160701|2016-02-25 15:00,25,1.1365,1.1365,1.1365,1.1365,1
20160701|2016-02-25 19:00,26,1.1372,1.1374,1.1372,1.1374,3
20160701|2016-02-26 04:00,26,1.1536,1.1537,1.1534,1.1534,3
20160701|2016-02-26 04:30,26,1.1521,1.1521,1.1521,1.1521,1
20160701|2016-02-26 05:30,26,1.1529,1.1529,1.1529,1.1529,1
20160701|2016-02-26 06:00,26,1.1529,1.1529,1.1517,1.1517,52
20160701|2016-02-26 07:00,26,1.1573,1.1655,1.1573,1.1655,3
20160701|2016-02-26 07:30,26,1.1676,1.1783,1.1676,1.1734,30
20160701|2016-02-26 08:00,26,1.1771,1.1821,1.17,1.1735,85
20160701|2016-02-26 08:30,26,1.171,1.1779,1.1689,1.1762,44
20160701|2016-02-26 09:00,26,1.1705,1.1713,1.1591,1.1615,157
20160701|2016-02-26 09:30,26,1.1641,1.1667,1.1626,1.165,52
20160701|2016-02-26 10:00,26,1.1696,1.1722,1.1656,1.1667,11
20160701|2016-02-26 10:30,26,1.1617,1.1623,1.1521,1.1554,56
20160701|2016-02-26 11:00,26,1.1491,1.1578,1.147,1.1569,35
20160701|2016-02-26 11:30,26,1.1558,1.1558,1.1406,1.1445,23
20160701|2016-02-26 12:00,26,1.1436,1.1505,1.1436,1.1478,25
20160701|2016-02-26 12:30,26,1.1428,1.1428,1.1355,1.1355,15
20160701|2016-02-26 13:00,26,1.1392,1.1399,1.127,1.1298,75
20160701|2016-02-26 13:30,26,1.1299,1.1328,1.1289,1.1328,9
20160701|2016-02-26 14:00,26,1.1343,1.1343,1.1343,1.1343,1
20160701|2016-02-26 14:30,26,1.1348,1.1353,1.1337,1.1337,24
20160701|2016-02-28 17:00,29,1.1265,1.1265,1.1265,1.1265,1
20160701|2016-02-29 00:00,29,1.1324,1.1324,1.1324,1.1324,1
20160701|2016-02-29 00:30,29,1.129,1.129,1.129,1.129,1
20160701|2016-02-29 02:00,29,1.1339,1.1339,1.1339,1.1339,1
20160701|2016-02-29 02:30,29,1.1307,1.1307,1.1293,1.1293,2
20160701|2016-02-29 03:00,29,1.126,1.1263,1.126,1.1263,2
20160701|2016-02-29 07:00,29,1.1381,1.1387,1.1381,1.1387,3
20160701|2016-02-29 07:30,29,1.1427,1.1471,1.1427,1.1471,4
20160701|2016-02-29 08:00,29,1.1425,1.1462,1.137,1.1443,177
20160701|2016-02-29 08:30,29,1.1458,1.1536,1.1437,1.1504,52
20160701|2016-02-29 09:00,29,1.1472,1.1493,1.1467,1.1493,13
20160701|2016-02-29 09:30,29,1.1533,1.1594,1.1521,1.1589,49
20160701|2016-02-29 10:00,29,1.1582,1.1692,1.1582,1.1659,98
20160701|2016-02-29 10:30,29,1.1631,1.1675,1.1603,1.1603,27
20160701|2016-02-29 11:00,29,1.1628,1.1628,1.1573,1.1598,17
20160701|2016-02-29 11:30,29,1.1624,1.1624,1.158,1.1601,41
20160701|2016-02-29 12:00,29,1.1611,1.1616,1.1576,1.1577,15
20160701|2016-02-29 12:30,29,1.1573,1.1601,1.1553,1.1601,42
20160701|2016-02-29 13:00,29,1.1599,1.1599,1.1497,1.1581,359
20160701|2016-02-29 13:30,29,1.1568,1.1596,1.1568,1.1578,16
20160701|2016-02-29 14:30,29,1.1571,1.1571,1.1571,1.1571,1
20160701|2016-02-29 15:00,29,1.1581,1.1581,1.1581,1.1581,3
20160701|2016-02-29 15:30,29,1.159,1.159,1.1586,1.1586,4
20160701|2016-02-29 17:30,1,1.157,1.157,1.157,1.157,1
20160701|2016-02-29 20:00,1,1.1527,1.1527,1.1527,1.1527,1
20160701|2016-02-29 20:30,1,1.1536,1.1543,1.1536,1.1543,2
20160701|2016-02-29 21:30,1,1.154,1.1558,1.154,1.1558,2
20160701|2016-02-29 22:00,1,1.1578,1.1582,1.1578,1.1582,2
20160701|2016-02-29 22:30,1,1.1559,1.1587,1.1559,1.1587,9
20160701|2016-03-01 03:00,1,1.1672,1.1672,1.1672,1.1672,1
20160701|2016-03-01 03:30,1,1.1667,1.1667,1.1667,1.1667,1
20160701|2016-03-01 04:30,1,1.1664,1.1711,1.1664,1.1709,6
20160701|2016-03-01 05:00,1,1.1685,1.1733,1.1685,1.1695,7
20160701|2016-03-01 06:00,1,1.1695,1.1695,1.1695,1.1695,1
20160701|2016-03-01 06:30,1,1.1708,1.1721,1.1708,1.1719,3
20160701|2016-03-01 07:00,1,1.1765,1.1765,1.1704,1.1705,7
20160701|2016-03-01 07:30,1,1.1695,1.1751,1.1689,1.1722,21
20160701|2016-03-01 08:00,1,1.1722,1.1726,1.1552,1.1556,186
20160701|2016-03-01 08:30,1,1.1563,1.1576,1.1478,1.1532,50
20160701|2016-03-01 09:00,1,1.1601,1.1604,1.1453,1.1526,70
20160701|2016-03-01 09:30,1,1.1522,1.156,1.1498,1.1508,43
20160701|2016-03-01 10:00,1,1.1481,1.1578,1.1481,1.1578,84
20160701|2016-03-01 10:30,1,1.1588,1.1751,1.1588,1.1735,122
20160701|2016-03-01 11:00,1,1.176,1.176,1.1665,1.169,68
20160701|2016-03-01 11:30,1,1.1683,1.1703,1.1631,1.1646,37
20160701|2016-03-01 12:00,1,1.1645,1.165,1.1595,1.1595,28
20160701|2016-03-01 12:30,1,1.161,1.1645,1.1595,1.1623,37
20160701|2016-03-01 13:00,1,1.1615,1.1637,1.1561,1.161,128
20160701|2016-03-01 13:30,1,1.1605,1.1639,1.1605,1.1626,32
20160701|2016-03-01 14:00,1,1.1625,1.1625,1.1625,1.1625,1
20160701|2016-03-01 14:30,1,1.1614,1.1614,1.1605,1.1605,8
20160701|2016-03-01 15:00,1,1.1626,1.1626,1.1619,1.1625,11
20160701|2016-03-01 15:30,1,1.1578,1.1578,1.1529,1.1531,68
20160701|2016-03-01 18:30,2,1.1583,1.1583,1.1583,1.1583,1
20160701|2016-03-02 02:00,2,1.157,1.157,1.157,1.157,1
20160701|2016-03-02 04:30,2,1.1569,1.1577,1.1517,1.1529,32
20160701|2016-03-02 05:00,2,1.1553,1.1577,1.1553,1.1571,39
20160701|2016-03-02 05:30,2,1.1552,1.1558,1.1552,1.1558,4
20160701|2016-03-02 06:00,2,1.1577,1.1577,1.1553,1.1561,5
20160701|2016-03-02 07:00,2,1.1633,1.1649,1.1633,1.1637,21
20160701|2016-03-02 07:30,2,1.1614,1.1631,1.161,1.1631,31
20160701|2016-03-02 08:00,2,1.1617,1.1634,1.1569,1.1569,98
20160701|2016-03-02 08:30,2,1.1577,1.1654,1.1558,1.1626,95
20160701|2016-03-02 09:00,2,1.1614,1.1693,1.1614,1.1663,51
20160701|2016-03-02 09:30,2,1.1561,1.171,1.1466,1.167,190
20160701|2016-03-02 10:00,2,1.167,1.1802,1.167,1.1757,88
20160701|2016-03-02 10:30,2,1.1748,1.1748,1.1606,1.1608,87
20160701|2016-03-02 11:00,2,1.1598,1.161,1.1535,1.1582,62
20160701|2016-03-02 11:30,2,1.1577,1.167,1.1555,1.1654,43
20160701|2016-03-02 12:00,2,1.1653,1.1653,1.1568,1.157,31
20160701|2016-03-02 12:30,2,1.157,1.1594,1.1549,1.159,79
20160701|2016-03-02 13:00,2,1.1587,1.1702,1.157,1.162,116
20160701|2016-03-02 13:30,2,1.1625,1.1639,1.1624,1.1635,8
20160701|2016-03-02 14:00,2,1.1633,1.1646,1.163,1.164,11
20160701|2016-03-02 14:30,2,1.165,1.1702,1.165,1.1702,11
20160701|2016-03-02 15:00,2,1.1694,1.1694,1.1669,1.1679,30
20160701|2016-03-02 19:00,3,1.1675,1.1675,1.1675,1.1675,1
20160701|2016-03-02 23:00,3,1.167,1.167,1.167,1.167,1
20160701|2016-03-03 00:00,3,1.1666,1.1666,1.1666,1.1666,1
20160701|2016-03-03 01:30,3,1.1599,1.1599,1.1599,1.1599,1
20160701|2016-03-03 02:00,3,1.1558,1.1558,1.1558,1.1558,1
20160701|2016-03-03 04:30,3,1.1654,1.1654,1.1654,1.1654,1
20160701|2016-03-03 05:00,3,1.165,1.165,1.165,1.165,1
20160701|2016-03-03 06:30,3,1.1669,1.1669,1.1669,1.1669,1
20160701|2016-03-03 07:00,3,1.1636,1.1642,1.161,1.1629,17
20160701|2016-03-03 07:30,3,1.1605,1.1614,1.1594,1.1605,20
20160701|2016-03-03 08:00,3,1.1599,1.1654,1.1576,1.1576,91
20160701|2016-03-03 08:30,3,1.1561,1.1624,1.1561,1.1605,50
20160701|2016-03-03 09:00,3,1.1579,1.1603,1.1555,1.1589,39
20160701|2016-03-03 09:30,3,1.1625,1.1799,1.1625,1.1774,245
20160701|2016-03-03 10:00,3,1.1778,1.1787,1.1713,1.1713,68
20160701|2016-03-03 10:30,3,1.1708,1.1708,1.1629,1.1662,22
20160701|2016-03-03 11:00,3,1.1685,1.1687,1.1628,1.1652,35
20160701|2016-03-03 11:30,3,1.1631,1.1699,1.1631,1.1657,17
20160701|2016-03-03 12:00,3,1.1672,1.1706,1.1672,1.1695,29
20160701|2016-03-03 12:30,3,1.1711,1.1777,1.1711,1.1743,30
20160701|2016-03-03 13:00,3,1.1716,1.1742,1.1683,1.1725,85
20160701|2016-03-03 13:30,3,1.172,1.1736,1.1712,1.1729,14
20160701|2016-03-03 14:00,3,1.1742,1.1742,1.1741,1.1742,3
20160701|2016-03-03 15:00,3,1.1757,1.176,1.1757,1.176,3
20160701|2016-03-04 01:30,4,1.1768,1.1768,1.1768,1.1768,1
20160701|2016-03-04 02:30,4,1.1735,1.1735,1.1734,1.1734,2
20160701|2016-03-04 05:00,4,1.1754,1.1755,1.1754,1.1755,101
20160701|2016-03-04 06:30,4,1.1791,1.1818,1.1791,1.18,6
20160701|2016-03-04 07:00,4,1.1818,1.1865,1.1815,1.1831,11
20160701|2016-03-04 07:30,4,1.185,1.1875,1.177,1.1783,21
20160701|2016-03-04 08:00,4,1.1766,1.1885,1.175,1.1792,84
20160701|2016-03-04 08:30,4,1.1792,1.182,1.1732,1.1768,55
20160701|2016-03-04 09:00,4,1.1774,1.1813,1.173,1.1785,29
20160701|2016-03-04 09:30,4,1.1777,1.187,1.1777,1.1838,207
20160701|2016-03-04 10:00,4,1.1826,1.1979,1.1816,1.1967,49
20160701|2016-03-04 10:30,4,1.198,1.209,1.198,1.2088,151
20160701|2016-03-04 11:00,4,1.2104,1.2127,1.2054,1.2072,64
20160701|2016-03-04 11:30,4,1.2067,1.2128,1.2052,1.2102,22
20160701|2016-03-04 12:00,4,1.2118,1.215,1.2081,1.2133,19
20160701|2016-03-04 12:30,4,1.2139,1.2153,1.2105,1.2131,81
20160701|2016-03-04 13:00,4,1.2115,1.2152,1.2056,1.2137,56
20160701|2016-03-04 13:30,4,1.212,1.2132,1.21,1.2104,29
20160701|2016-03-04 14:00,4,1.2123,1.2123,1.2116,1.2116,14
20160701|2016-03-04 14:30,4,1.2102,1.215,1.2102,1.215,2
20160701|2016-03-04 15:00,4,1.2164,1.2164,1.2164,1.2164,1
20160701|2016-03-07 02:30,7,1.2204,1.2204,1.2204,1.2204,1
20160701|2016-03-07 03:00,7,1.2201,1.2201,1.2201,1.2201,1
20160701|2016-03-07 03:30,7,1.228,1.228,1.228,1.228,1
20160701|2016-03-07 04:00,7,1.2244,1.2245,1.2199,1.2199,16
20160701|2016-03-07 05:00,7,1.2218,1.2218,1.2218,1.2218,2
20160701|2016-03-07 05:30,7,1.2235,1.2235,1.2235,1.2235,1
20160701|2016-03-07 06:00,7,1.2315,1.2315,1.2303,1.2303,2
20160701|2016-03-07 06:30,7,1.2275,1.2322,1.2275,1.2322,21
20160701|2016-03-07 07:00,7,1.2277,1.2318,1.2277,1.2311,8
20160701|2016-03-07 07:30,7,1.2292,1.2292,1.2218,1.2227,36
20160701|2016-03-07 08:00,7,1.2225,1.2302,1.2225,1.2259,112
20160701|2016-03-07 08:30,7,1.2325,1.2391,1.2315,1.2373,70
20160701|2016-03-07 09:00,7,1.2366,1.2505,1.2357,1.2438,55
20160701|2016-03-07 09:30,7,1.2441,1.2535,1.2435,1.2513,100
20160701|2016-03-07 10:00,7,1.2517,1.2563,1.2459,1.253,64
20160701|2016-03-07 10:30,7,1.2539,1.2689,1.2539,1.2684,92
20160701|2016-03-07 11:00,7,1.2689,1.2703,1.263,1.2701,104
20160701|2016-03-07 11:30,7,1.27,1.2773,1.27,1.276,112
20160701|2016-03-07 12:00,7,1.276,1.2786,1.2677,1.2688,223
20160701|2016-03-07 12:30,7,1.2677,1.2744,1.2677,1.2684,22
20160701|2016-03-07 13:00,7,1.2696,1.2757,1.2662,1.2743,215
20160701|2016-03-07 13:30,7,1.274,1.2741,1.2716,1.2726,156
20160701|2016-03-07 14:00,7,1.2707,1.2738,1.2684,1.2684,5
20160701|2016-03-07 14:30,7,1.2688,1.2721,1.2688,1.2721,4
20160701|2016-03-07 15:00,7,1.2729,1.2729,1.2729,1.2729,1
20160701|2016-03-07 15:30,7,1.2735,1.2745,1.2735,1.2745,5
20160701|2016-03-07 19:00,8,1.2713,1.2713,1.2707,1.2707,5
20160701|2016-03-08 02:30,8,1.2639,1.2639,1.2639,1.2639,1
20160701|2016-03-08 04:30,8,1.2705,1.2705,1.2705,1.2705,1
20160701|2016-03-08 05:00,8,1.2698,1.2698,1.2698,1.2698,2
20160701|2016-03-08 05:30,8,1.2722,1.2722,1.2722,1.2722,2
20160701|2016-03-08 06:30,8,1.2811,1.2812,1.2811,1.2812,2
20160701|2016-03-08 07:00,8,1.2878,1.2878,1.2803,1.2809,66
20160701|2016-03-08 07:30,8,1.2842,1.2913,1.2818,1.2826,46
20160701|2016-03-08 08:00,8,1.2834,1.2848,1.2727,1.2781,154
20160701|2016-03-08 08:30,8,1.2722,1.2724,1.2604,1.261,140
20160701|2016-03-08 09:00,8,1.2586,1.2639,1.2528,1.2541,115
20160701|2016-03-08 09:30,8,1.2535,1.2584,1.2484,1.2489,110
20160701|2016-03-08 10:00,8,1.2495,1.2591,1.2495,1.2581,79
20160701|2016-03-08 10:30,8,1.2569,1.2569,1.2495,1.2534,47
20160701|2016-03-08 11:00,8,1.2493,1.2575,1.2463,1.2543,101
20160701|2016-03-08 11:30,8,1.2555,1.2555,1.2489,1.2502,24
20160701|2016-03-08 12:00,8,1.2519,1.2552,1.2492,1.2522,294
20160701|2016-03-08 12:30,8,1.255,1.2565,1.2537,1.2537,141
20160701|2016-03-08 13:00,8,1.2513,1.2564,1.2458,1.2459,182
20160701|2016-03-08 13:30,8,1.2459,1.2465,1.2439,1.2458,35
20160701|2016-03-08 14:00,8,1.2445,1.245,1.2445,1.2446,8
20160701|2016-03-08 14:30,8,1.2464,1.2464,1.2437,1.2437,17
20160701|2016-03-08 15:30,8,1.2453,1.2453,1.2453,1.2453,1
20160701|2016-03-08 23:30,9,1.2508,1.2508,1.2508,1.2508,1
20160701|2016-03-09 01:30,9,1.2545,1.2556,1.2545,1.2556,4
20160701|2016-03-09 03:00,9,1.2567,1.2567,1.2567,1.2567,1
20160701|2016-03-09 03:30,9,1.2615,1.2615,1.2615,1.2615,2
20160701|2016-03-09 06:00,9,1.2686,1.2686,1.2686,1.2686,1
20160701|2016-03-09 06:30,9,1.2654,1.2654,1.2617,1.2617,9
20160701|2016-03-09 07:00,9,1.2616,1.2667,1.2616,1.263,19
20160701|2016-03-09 07:30,9,1.2629,1.2636,1.2586,1.2636,18
20160701|2016-03-09 08:00,9,1.2647,1.2696,1.2629,1.2663,58
20160701|2016-03-09 08:30,9,1.2675,1.2675,1.2618,1.2668,35
20160701|2016-03-09 09:00,9,1.269,1.269,1.2619,1.262,22
20160701|2016-03-09 09:30,9,1.2716,1.2808,1.2629,1.2688,117
20160701|2016-03-09 10:00,9,1.2691,1.2701,1.2647,1.27,189
20160701|2016-03-09 10:30,9,1.2732,1.2732,1.2657,1.269,89
20160701|2016-03-09 11:00,9,1.2682,1.2709,1.2654,1.2709,6
20160701|2016-03-09 11:30,9,1.2688,1.2688,1.2676,1.2683,3
20160701|2016-03-09 12:00,9,1.2647,1.2652,1.262,1.2652,10
20160701|2016-03-09 12:30,9,1.2652,1.269,1.2634,1.269,7
20160701|2016-03-09 13:00,9,1.2688,1.2761,1.2684,1.2719,93
20160701|2016-03-09 13:30,9,1.2721,1.2721,1.2669,1.2669,10
20160701|2016-03-09 14:00,9,1.2663,1.2663,1.2663,1.2663,1
20160701|2016-03-09 14:30,9,1.2678,1.2692,1.2678,1.2692,6
20160701|2016-03-09 15:00,9,1.2719,1.2719,1.2719,1.2719,4
20160701|2016-03-09 15:30,9,1.2696,1.2697,1.2696,1.2697,2
20160701|2016-03-10 01:30,10,1.2607,1.261,1.2607,1.261,2
20160701|2016-03-10 02:30,10,1.263,1.2654,1.2616,1.2654,21
20160701|2016-03-10 03:00,10,1.266,1.266,1.266,1.266,1
20160701|2016-03-10 03:30,10,1.2591,1.2591,1.2562,1.2562,8
20160701|2016-03-10 04:00,10,1.2539,1.2563,1.2539,1.2563,13
20160701|2016-03-10 04:30,10,1.2573,1.2573,1.2573,1.2573,1
20160701|2016-03-10 05:30,10,1.2648,1.265,1.2617,1.2617,5
20160701|2016-03-10 06:00,10,1.2656,1.2657,1.2646,1.2657,3
20160701|2016-03-10 07:00,10,1.2602,1.2645,1.2602,1.2645,106
20160701|2016-03-10 07:30,10,1.2655,1.2668,1.2602,1.2622,119
20160701|2016-03-10 08:00,10,1.2614,1.2691,1.2547,1.2547,248
20160701|2016-03-10 08:30,10,1.2533,1.2561,1.2496,1.256,38
20160701|2016-03-10 09:00,10,1.2591,1.2608,1.2525,1.255,13
20160701|2016-03-10 09:30,10,1.2548,1.2593,1.2513,1.2593,27
20160701|2016-03-10 10:00,10,1.2566,1.2583,1.2456,1.2479,67
20160701|2016-03-10 10:30,10,1.2467,1.2541,1.2467,1.2541,58
20160701|2016-03-10 11:00,10,1.2575,1.2577,1.253,1.2575,83
20160701|2016-03-10 11:30,10,1.2568,1.2572,1.2533,1.2559,20
20160701|2016-03-10 12:00,10,1.2537,1.2638,1.2536,1.2638,7
20160701|2016-03-10 12:30,10,1.2639,1.2646,1.263,1.263,7
20160701|2016-03-10 13:00,10,1.2619,1.2625,1.2485,1.2516,126
20160701|2016-03-10 13:30,10,1.2536,1.2586,1.2528,1.2551,36
20160701|2016-03-10 14:30,10,1.2566,1.2572,1.2566,1.2569,9
20160701|2016-03-11 01:30,11,1.2716,1.2716,1.2716,1.2716,1
20160701|2016-03-11 03:30,11,1.2713,1.2713,1.2713,1.2713,1
20160701|2016-03-11 04:00,11,1.2716,1.2737,1.2716,1.2737,2
20160701|2016-03-11 04:30,11,1.2716,1.2723,1.2679,1.2679,13
20160701|2016-03-11 05:00,11,1.2689,1.2716,1.2689,1.2716,2
20160701|2016-03-11 05:30,11,1.2683,1.2683,1.2683,1.2683,1
20160701|2016-03-11 06:00,11,1.2695,1.2695,1.2695,1.2695,1
20160701|2016-03-11 06:30,11,1.2668,1.2668,1.2659,1.2659,2
20160701|2016-03-11 07:00,11,1.271,1.271,1.269,1.269,2
20160701|2016-03-11 07:30,11,1.272,1.272,1.2599,1.2643,25
20160701|2016-03-11 08:00,11,1.2655,1.2718,1.2641,1.2718,75
20160701|2016-03-11 08:30,11,1.2721,1.2774,1.2705,1.2722,23
20160701|2016-03-11 09:00,11,1.2738,1.2738,1.2674,1.2676,23
20160701|2016-03-11 09:30,11,1.264,1.2646,1.2524,1.2551,87
20160701|2016-03-11 10:00,11,1.2554,1.2636,1.2554,1.2628,47
20160701|2016-03-11 10:30,11,1.2638,1.2661,1.2588,1.2619,94
20160701|2016-03-11 11:00,11,1.2621,1.2632,1.2597,1.2632,10
20160701|2016-03-11 11:30,11,1.2625,1.2626,1.2593,1.2602,6
20160701|2016-03-11 12:00,11,1.2615,1.2615,1.2614,1.2614,2
20160701|2016-03-11 12:30,11,1.2608,1.2612,1.259,1.2607,11
20160701|2016-03-11 13:00,11,1.2611,1.2626,1.2565,1.2581,42
20160701|2016-03-11 13:30,11,1.2588,1.2588,1.2569,1.2573,8
20160701|2016-03-11 14:00,11,1.2585,1.2585,1.258,1.258,5
20160701|2016-03-11 14:30,11,1.2582,1.2582,1.2579,1.2579,4
20160701|2016-03-13 17:00,14,1.2538,1.2538,1.2538,1.2538,1
20160701|2016-03-14 02:30,14,1.252,1.252,1.252,1.252,1
20160701|2016-03-14 03:00,14,1.2494,1.2494,1.2494,1.2494,1
20160701|2016-03-14 03:30,14,1.2457,1.2463,1.2355,1.2379,9
20160701|2016-03-14 04:00,14,1.2382,1.2382,1.2375,1.2375,3
20160701|2016-03-14 04:30,14,1.2389,1.2389,1.2389,1.2389,1
20160701|2016-03-14 05:00,14,1.2395,1.2395,1.2388,1.2388,6
20160701|2016-03-14 05:30,14,1.2397,1.2397,1.2397,1.2397,1
20160701|2016-03-14 06:00,14,1.2409,1.2409,1.2409,1.2409,1
20160701|2016-03-14 06:30,14,1.238,1.238,1.238,1.238,1
20160701|2016-03-14 07:00,14,1.2288,1.2334,1.2288,1.2331,5
20160701|2016-03-14 07:30,14,1.2293,1.2303,1.2274,1.2281,30
20160701|2016-03-14 08:00,14,1.2271,1.2329,1.226,1.229,38
20160701|2016-03-14 08:30,14,1.2307,1.2307,1.216,1.2165,27
20160701|2016-03-14 09:00,14,1.2167,1.2258,1.216,1.2251,31
20160701|2016-03-14 09:30,14,1.2244,1.2332,1.2244,1.2259,61
20160701|2016-03-14 10:00,14,1.2269,1.2361,1.2266,1.2349,36
20160701|2016-03-14 10:30,14,1.2314,1.2346,1.2302,1.2303,28
20160701|2016-03-14 11:00,14,1.2317,1.2338,1.2291,1.2322,53
20160701|2016-03-14 11:30,14,1.2299,1.2367,1.2299,1.2366,4
20160701|2016-03-14 12:00,14,1.2372,1.242,1.2352,1.2408,136
20160701|2016-03-14 12:30,14,1.24,1.2422,1.2367,1.237,109
20160701|2016-03-14 13:00,14,1.2369,1.2399,1.2305,1.2386,65
20160701|2016-03-14 13:30,14,1.238,1.2408,1.238,1.2399,40
20160701|2016-03-14 14:00,14,1.2404,1.2408,1.238,1.24,36
20160701|2016-03-14 15:00,14,1.2394,1.2394,1.2394,1.2394,1
20160701|2016-03-14 23:00,15,1.231,1.231,1.231,1.231,6
20160701|2016-03-15 02:30,15,1.2182,1.2182,1.215,1.215,3
20160701|2016-03-15 03:30,15,1.2133,1.2133,1.2123,1.2123,2
20160701|2016-03-15 04:00,15,1.2142,1.2142,1.2142,1.2142,1
20160701|2016-03-15 04:30,15,1.2127,1.2138,1.2127,1.2138,3
20160701|2016-03-15 05:30,15,1.217,1.2177,1.217,1.2176,5
20160701|2016-03-15 06:30,15,1.2195,1.2195,1.2195,1.2195,1
20160701|2016-03-15 07:00,15,1.2166,1.217,1.216,1.2165,5
20160701|2016-03-15 07:30,15,1.2177,1.2177,1.2112,1.2113,57
20160701|2016-03-15 08:00,15,1.2152,1.2289,1.2152,1.227,111
20160701|2016-03-15 08:30,15,1.2283,1.2283,1.2225,1.2233,25
20160701|2016-03-15 09:00,15,1.225,1.2262,1.2194,1.2243,90
20160701|2016-03-15 09:30,15,1.2255,1.2282,1.215,1.2169,55
20160701|2016-03-15 10:00,15,1.2162,1.2215,1.2135,1.2215,27
20160701|2016-03-15 10:30,15,1.2219,1.2236,1.2111,1.2139,43
20160701|2016-03-15 11:00,15,1.2104,1.214,1.2067,1.214,47
20160701|2016-03-15 11:30,15,1.2141,1.2141,1.2048,1.205,22
20160701|2016-03-15 12:00,15,1.2075,1.2146,1.2075,1.2146,11
20160701|2016-03-15 12:30,15,1.2152,1.2189,1.2141,1.2189,15
20160701|2016-03-15 13:00,15,1.2192,1.2195,1.2135,1.2165,75
20160701|2016-03-15 13:30,15,1.2156,1.2181,1.2156,1.2167,25
20160701|2016-03-15 14:00,15,1.2165,1.2212,1.2165,1.2212,4
20160701|2016-03-15 15:30,15,1.2177,1.2201,1.217,1.2201,14
20160701|2016-03-16 04:00,16,1.2269,1.2269,1.2269,1.2269,1
20160701|2016-03-16 04:30,16,1.2297,1.2312,1.2297,1.2312,3
20160701|2016-03-16 05:00,16,1.2363,1.2363,1.2331,1.2331,6
20160701|2016-03-16 05:30,16,1.234,1.234,1.234,1.234,1
20160701|2016-03-16 07:30,16,1.2315,1.2318,1.227,1.2311,26
20160701|2016-03-16 08:00,16,1.2329,1.2398,1.2327,1.2398,81
20160701|2016-03-16 08:30,16,1.2395,1.2479,1.2395,1.2421,115
20160701|2016-03-16 09:00,16,1.2452,1.2549,1.2452,1.2541,133
20160701|2016-03-16 09:30,16,1.2541,1.2557,1.2466,1.2553,123
20160701|2016-03-16 10:00,16,1.2561,1.2622,1.253,1.253,110
20160701|2016-03-16 10:30,16,1.2557,1.2604,1.2557,1.2592,22
20160701|2016-03-16 11:00,16,1.2605,1.2655,1.2587,1.2588,169
20160701|2016-03-16 11:30,16,1.26,1.26,1.254,1.256,79
20160701|2016-03-16 12:00,16,1.2559,1.2576,1.2539,1.2539,49
20160701|2016-03-16 12:30,16,1.254,1.2567,1.2526,1.2531,24
20160701|2016-03-16 13:00,16,1.2594,1.2656,1.2541,1.2656,55
20160701|2016-03-16 13:30,16,1.2633,1.2665,1.2633,1.2637,42
20160701|2016-03-16 14:00,16,1.264,1.264,1.264,1.264,1
20160701|2016-03-16 14:30,16,1.2631,1.2631,1.2631,1.2631,1
20160701|2016-03-16 15:00,16,1.2638,1.264,1.2638,1.264,8
20160701|2016-03-16 15:30,16,1.262,1.262,1.262,1.262,1
20160701|2016-03-16 18:30,17,1.2635,1.265,1.2635,1.265,3
20160701|2016-03-16 19:00,17,1.2769,1.2769,1.2769,1.2769,2
20160701|2016-03-16 21:30,17,1.2692,1.2692,1.2692,1.2692,1
20160701|2016-03-16 22:00,17,1.2691,1.2691,1.2691,1.2691,1
20160701|2016-03-17 01:00,17,1.2631,1.2631,1.2631,1.2631,1
20160701|2016-03-17 05:00,17,1.2744,1.2746,1.2744,1.2746,2
20160701|2016-03-17 06:00,17,1.2733,1.2733,1.2733,1.2733,1
20160701|2016-03-17 06:30,17,1.2703,1.2703,1.2703,1.2703,1
20160701|2016-03-17 07:00,17,1.267,1.2692,1.2631,1.2631,5
20160701|2016-03-17 07:30,17,1.266,1.2702,1.266,1.2665,20
20160701|2016-03-17 08:00,17,1.266,1.2728,1.2645,1.272,104
20160701|2016-03-17 08:30,17,1.2717,1.2736,1.2638,1.2677,117
20160701|2016-03-17 09:00,17,1.2725,1.2783,1.2719,1.2756,75
20160701|2016-03-17 09:30,17,1.2766,1.2818,1.276,1.2811,82
20160701|2016-03-17 10:00,17,1.2821,1.2827,1.2765,1.281,69
20160701|2016-03-17 10:30,17,1.2829,1.2843,1.2773,1.2842,55
20160701|2016-03-17 11:00,17,1.2845,1.2907,1.2834,1.2907,138
20160701|2016-03-17 11:30,17,1.2911,1.2919,1.2847,1.2847,87
20160701|2016-03-17 12:00,17,1.2861,1.2877,1.2833,1.2877,17
20160701|2016-03-17 12:30,17,1.286,1.2885,1.2824,1.2885,92
20160701|2016-03-17 13:00,17,1.2867,1.2893,1.2825,1.2888,106
20160701|2016-03-17 13:30,17,1.2881,1.2887,1.2867,1.288,61
20160701|2016-03-17 14:30,17,1.2869,1.2869,1.2869,1.2869,3
20160701|2016-03-17 18:00,18,1.285,1.285,1.285,1.285,1
20160701|2016-03-18 03:30,18,1.282,1.282,1.282,1.282,5
20160701|2016-03-18 04:00,18,1.276,1.276,1.276,1.276,1
20160701|2016-03-18 04:30,18,1.2822,1.2823,1.2813,1.2813,3
20160701|2016-03-18 05:00,18,1.2823,1.2887,1.2823,1.2887,13
20160701|2016-03-18 05:30,18,1.2954,1.2962,1.2954,1.2962,2
20160701|2016-03-18 06:00,18,1.2979,1.2979,1.2979,1.2979,1
20160701|2016-03-18 07:00,18,1.2971,1.3008,1.2968,1.2991,13
20160701|2016-03-18 07:30,18,1.3013,1.3042,1.2999,1.3015,14
20160701|2016-03-18 08:00,18,1.3009,1.3039,1.2953,1.2994,160
20160701|2016-03-18 08:30,18,1.2997,1.3061,1.2986,1.3025,104
20160701|2016-03-18 09:00,18,1.3035,1.3069,1.2966,1.297,52
20160701|2016-03-18 09:30,18,1.2965,1.301,1.2965,1.3001,16
20160701|2016-03-18 10:00,18,1.2983,1.3077,1.2982,1.2995,82
20160701|2016-03-18 10:30,18,1.2996,1.2999,1.2907,1.2966,81
20160701|2016-03-18 11:00,18,1.2965,1.2975,1.2893,1.2899,66
20160701|2016-03-18 11:30,18,1.2902,1.291,1.2856,1.2872,21
20160701|2016-03-18 12:00,18,1.288,1.288,1.2795,1.2816,87
20160701|2016-03-18 12:30,18,1.2838,1.289,1.2812,1.2867,29
20160701|2016-03-18 13:00,18,1.2874,1.2921,1.2746,1.2781,290
20160701|2016-03-18 13:30,18,1.2776,1.2826,1.2776,1.28,41
20160701|2016-03-18 14:00,18,1.2798,1.2839,1.2798,1.2825,30
20160701|2016-03-18 14:30,18,1.2827,1.2827,1.2819,1.2819,41
20160701|2016-03-18 15:00,18,1.2838,1.2866,1.2838,1.2866,4
20160701|2016-03-18 15:30,18,1.2855,1.2855,1.2821,1.2821,4
20160701|2016-03-20 17:00,21,1.2798,1.2798,1.2798,1.2798,1
20160701|2016-03-20 19:00,21,1.2772,1.2772,1.2772,1.2772,1
20160701|2016-03-20 20:00,21,1.2759,1.2759,1.2729,1.2729,8
20160701|2016-03-21 03:00,21,1.2646,1.2646,1.2646,1.2646,1
20160701|2016-03-21 04:30,21,1.2733,1.2733,1.2733,1.2733,1
20160701|2016-03-21 05:00,21,1.2728,1.2771,1.2728,1.2771,4
20160701|2016-03-21 05:30,21,1.2792,1.2792,1.2792,1.2792,1
20160701|2016-03-21 07:00,21,1.2804,1.2821,1.2804,1.282,3
20160701|2016-03-21 07:30,21,1.2862,1.2862,1.281,1.2825,28
20160701|2016-03-21 08:00,21,1.2837,1.286,1.2811,1.2843,54
20160701|2016-03-21 08:30,21,1.2815,1.2938,1.2815,1.2894,87
20160701|2016-03-21 09:00,21,1.2898,1.2935,1.2794,1.2794,135
20160701|2016-03-21 09:30,21,1.2793,1.2793,1.269,1.2737,103
20160701|2016-03-21 10:00,21,1.2744,1.2829,1.2739,1.2811,98
20160701|2016-03-21 10:30,21,1.2843,1.2843,1.2758,1.2758,129
20160701|2016-03-21 11:00,21,1.2751,1.2802,1.272,1.2791,197
20160701|2016-03-21 11:30,21,1.2794,1.2802,1.2757,1.2802,38
20160701|2016-03-21 12:00,21,1.2784,1.2784,1.2753,1.2773,55
20160701|2016-03-21 12:30,21,1.2776,1.2803,1.2775,1.2799,23
20160701|2016-03-21 13:00,21,1.279,1.2829,1.2739,1.2821,136
20160701|2016-03-21 13:30,21,1.2817,1.283,1.2813,1.2821,29
20160701|2016-03-21 14:00,21,1.2823,1.2845,1.2823,1.2845,21
20160701|2016-03-21 14:30,21,1.2847,1.285,1.2833,1.2833,21
20160701|2016-03-21 15:00,21,1.2835,1.2839,1.2827,1.2835,26
20160701|2016-03-21 15:30,21,1.2823,1.2823,1.2821,1.2821,2
20160701|2016-03-21 20:30,22,1.2777,1.2777,1.2777,1.2777,1
20160701|2016-03-22 02:00,22,1.2797,1.2797,1.2797,1.2797,1
20160701|2016-03-22 02:30,22,1.2825,1.2825,1.28,1.28,4
20160701|2016-03-22 03:00,22,1.2773,1.2773,1.2773,1.2773,1
20160701|2016-03-22 03:30,22,1.2731,1.2731,1.2724,1.273,3
20160701|2016-03-22 04:00,22,1.2771,1.2771,1.2771,1.2771,1
20160701|2016-03-22 04:30,22,1.2835,1.2835,1.2835,1.2835,1
20160701|2016-03-22 05:30,22,1.2775,1.28,1.2775,1.28,2
20160701|2016-03-22 06:00,22,1.2806,1.2806,1.2806,1.2806,1
20160701|2016-03-22 06:30,22,1.2755,1.2755,1.2743,1.2743,2
20160701|2016-03-22 07:00,22,1.274,1.2747,1.2722,1.2747,5
20160701|2016-03-22 07:30,22,1.2754,1.2792,1.2754,1.2772,33
20160701|2016-03-22 08:00,22,1.2794,1.2817,1.2696,1.2751,156
20160701|2016-03-22 08:30,22,1.2742,1.285,1.2732,1.2841,131
20160701|2016-03-22 09:00,22,1.2843,1.2869,1.28,1.2862,232
20160701|2016-03-22 09:30,22,1.2874,1.2995,1.2871,1.2938,105
20160701|2016-03-22 10:00,22,1.2924,1.2928,1.2881,1.2901,38
20160701|2016-03-22 10:30,22,1.2864,1.292,1.2855,1.2863,38
20160701|2016-03-22 11:00,22,1.289,1.2946,1.289,1.2919,61
20160701|2016-03-22 11:30,22,1.2909,1.2928,1.2881,1.2923,18
20160701|2016-03-22 12:00,22,1.2942,1.2942,1.2908,1.2912,13
20160701|2016-03-22 12:30,22,1.2916,1.2935,1.2897,1.2902,10
20160701|2016-03-22 13:00,22,1.2906,1.2933,1.2882,1.2924,81
20160701|2016-03-22 13:30,22,1.2926,1.2947,1.2923,1.2947,60
20160701|2016-03-22 14:00,22,1.2959,1.2962,1.2918,1.2918,35
20160701|2016-03-22 14:30,22,1.2925,1.2925,1.2916,1.2916,8
20160701|2016-03-22 15:00,22,1.2928,1.2928,1.2901,1.2901,3
20160701|2016-03-22 15:30,22,1.2897,1.2897,1.2855,1.287,16
20160701|2016-03-22 17:00,23,1.29,1.29,1.2863,1.2878,6
20160701|2016-03-22 18:00,23,1.2854,1.2857,1.2854,1.2857,3
20160701|2016-03-22 23:00,23,1.2814,1.2814,1.2814,1.2814,1
20160701|2016-03-23 00:30,23,1.28,1.2804,1.28,1.2804,2
20160701|2016-03-23 01:00,23,1.2819,1.2819,1.2819,1.2819,2
20160701|2016-03-23 02:00,23,1.2791,1.2791,1.2791,1.2791,2
20160701|2016-03-23 02:30,23,1.2788,1.2793,1.2786,1.2793,4
20160701|2016-03-23 03:00,23,1.2822,1.2822,1.2806,1.2808,4
20160701|2016-03-23 03:30,23,1.2802,1.2852,1.2802,1.2852,3
20160701|2016-03-23 04:00,23,1.2852,1.2879,1.2852,1.2875,26
20160701|2016-03-23 05:00,23,1.2812,1.2812,1.2812,1.2812,1
20160701|2016-03-23 05:30,23,1.2783,1.2787,1.2775,1.2775,5
20160701|2016-03-23 06:00,23,1.2815,1.2815,1.2815,1.2815,2
20160701|2016-03-23 06:30,23,1.2828,1.2828,1.2828,1.2828,1
20160701|2016-03-23 07:00,23,1.2826,1.2831,1.2792,1.2804,14
20160701|2016-03-23 07:30,23,1.278,1.2813,1.2766,1.2771,74
20160701|2016-03-23 08:00,23,1.2771,1.2771,1.2682,1.2716,173
20160701|2016-03-23 08:30,23,1.2704,1.2753,1.2681,1.2685,97
20160701|2016-03-23 09:00,23,1.2675,1.2711,1.2642,1.271,124
20160701|2016-03-23 09:30,23,1.2697,1.272,1.2578,1.2614,296
20160701|2016-03-23 10:00,23,1.2606,1.2651,1.2545,1.2585,179
20160701|2016-03-23 10:30,23,1.2592,1.2631,1.2557,1.2594,146
20160701|2016-03-23 11:00,23,1.2603,1.2628,1.2568,1.2584,75
20160701|2016-03-23 11:30,23,1.2591,1.2591,1.2549,1.2555,20
20160701|2016-03-23 12:00,23,1.2564,1.26,1.2564,1.259,116
20160701|2016-03-23 12:30,23,1.2578,1.2606,1.2578,1.2598,26
20160701|2016-03-23 13:00,23,1.2597,1.2617,1.2492,1.2494,138
20160701|2016-03-23 13:30,23,1.2498,1.2517,1.2492,1.2497,68
20160701|2016-03-23 14:00,23,1.2493,1.2511,1.2486,1.2506,28
20160701|2016-03-23 14:30,23,1.2526,1.2526,1.2526,1.2526,1
20160701|2016-03-23 15:00,23,1.2509,1.251,1.2509,1.251,4
20160701|2016-03-23 15:30,23,1.2509,1.2509,1.2509,1.2509,1
20160701|2016-03-23 17:00,24,1.2479,1.2479,1.2479,1.2479,1
20160701|2016-03-24 00:00,24,1.2502,1.2502,1.2502,1.2502,1
20160701|2016-03-24 00:30,24,1.2505,1.2505,1.2505,1.2505,1
20160701|2016-03-24 02:00,24,1.2437,1.2471,1.2437,1.2471,2
20160701|2016-03-24 03:00,24,1.249,1.249,1.249,1.249,1
20160701|2016-03-24 03:30,24,1.2478,1.2478,1.2478,1.2478,1
20160701|2016-03-24 04:00,24,1.2422,1.2431,1.2351,1.2357,12
20160701|2016-03-24 04:30,24,1.2397,1.2406,1.2355,1.2378,7
20160701|2016-03-24 05:00,24,1.2349,1.2349,1.2347,1.2347,2
20160701|2016-03-24 06:00,24,1.233,1.2341,1.233,1.2341,2
20160701|2016-03-24 06:30,24,1.2339,1.2339,1.2339,1.2339,1
20160701|2016-03-24 07:00,24,1.2365,1.24,1.2365,1.2376,12
20160701|2016-03-24 07:30,24,1.237,1.237,1.2298,1.2324,70
20160701|2016-03-24 08:00,24,1.2326,1.2331,1.2224,1.2266,334
20160701|2016-03-24 08:30,24,1.225,1.2359,1.222,1.2356,141
20160701|2016-03-24 09:00,24,1.2376,1.2376,1.23,1.23,56
20160701|2016-03-24 09:30,24,1.235,1.2436,1.2317,1.243,167
20160701|2016-03-24 10:00,24,1.2416,1.244,1.2362,1.2384,58
20160701|2016-03-24 10:30,24,1.2377,1.2497,1.2377,1.248,149
20160701|2016-03-24 11:00,24,1.2471,1.2562,1.2471,1.2493,171
20160701|2016-03-24 11:30,24,1.2482,1.2508,1.2472,1.2484,26
20160701|2016-03-24 12:00,24,1.2484,1.2554,1.2476,1.2548,58
20160701|2016-03-24 12:30,24,1.2542,1.2542,1.2479,1.2494,34
20160701|2016-03-24 13:00,24,1.2493,1.25,1.2419,1.2467,418
20160701|2016-03-24 13:30,24,1.2452,1.2499,1.2452,1.2499,36
20160701|2016-03-24 14:00,24,1.2485,1.2512,1.2465,1.2469,48
20160701|2016-03-24 14:30,24,1.2477,1.2482,1.2467,1.2467,6
20160701|2016-03-24 15:00,24,1.246,1.246,1.2452,1.2452,3
20160701|2016-03-24 15:30,24,1.2452,1.2452,1.2452,1.2452,1
20160701|2016-03-27 19:30,28,1.2493,1.2507,1.2493,1.2507,2
20160701|2016-03-28 01:00,28,1.2587,1.2587,1.2587,1.2587,1
20160701|2016-03-28 01:30,28,1.2539,1.2539,1.2539,1.2539,1
20160701|2016-03-28 02:30,28,1.2564,1.2564,1.2564,1.2564,1
20160701|2016-03-28 03:00,28,1.2558,1.2558,1.2558,1.2558,1
20160701|2016-03-28 03:30,28,1.2509,1.2509,1.2476,1.2476,6
20160701|2016-03-28 04:00,28,1.2515,1.2515,1.2515,1.2515,2
20160701|2016-03-28 05:30,28,1.245,1.2465,1.245,1.2465,2
20160701|2016-03-28 06:00,28,1.2461,1.2461,1.2444,1.2444,46
20160701|2016-03-28 06:30,28,1.2436,1.2458,1.2435,1.2448,29
20160701|2016-03-28 07:00,28,1.2468,1.2468,1.243,1.2432,9
20160701|2016-03-28 07:30,28,1.2435,1.2473,1.2414,1.2424,67
20160701|2016-03-28 08:00,28,1.2425,1.2461,1.2327,1.2344,193
20160701|2016-03-28 08:30,28,1.2363,1.237,1.2278,1.2311,112
20160701|2016-03-28 09:00,28,1.2313,1.2319,1.2231,1.2239,76
20160701|2016-03-28 09:30,28,1.2225,1.2257,1.2174,1.2255,153
20160701|2016-03-28 10:00,28,1.2257,1.2272,1.2203,1.2256,73
20160701|2016-03-28 10:30,28,1.2257,1.2303,1.2257,1.2267,58
20160701|2016-03-28 11:00,28,1.2272,1.2291,1.2256,1.2273,64
20160701|2016-03-28 11:30,28,1.2268,1.2307,1.2268,1.2289,15
20160701|2016-03-28 12:00,28,1.2281,1.2324,1.2281,1.2308,16
20160701|2016-03-28 12:30,28,1.2313,1.2331,1.2313,1.2331,24
20160701|2016-03-28 13:00,28,1.2322,1.2353,1.2281,1.231,166
20160701|2016-03-28 13:30,28,1.2303,1.234,1.2303,1.234,48
20160701|2016-03-28 14:00,28,1.2354,1.2354,1.2326,1.2326,17
20160701|2016-03-28 14:30,28,1.2323,1.2323,1.2315,1.2316,14
20160701|2016-03-28 15:00,28,1.231,1.2326,1.2309,1.2322,24
20160701|2016-03-28 15:30,28,1.2311,1.2317,1.2304,1.2304,4
20160701|2016-03-28 17:00,29,1.2326,1.2326,1.2326,1.2326,1
20160701|2016-03-28 17:30,29,1.2345,1.2345,1.2345,1.2345,1
20160701|2016-03-29 00:30,29,1.2258,1.2258,1.2258,1.2258,1
20160701|2016-03-29 01:00,29,1.2266,1.2266,1.2263,1.2263,2
20160701|2016-03-29 01:30,29,1.2233,1.2233,1.2233,1.2233,1
20160701|2016-03-29 02:00,29,1.2216,1.2216,1.2174,1.2174,3
20160701|2016-03-29 03:00,29,1.2205,1.2233,1.2184,1.2184,61
20160701|2016-03-29 03:30,29,1.2209,1.2209,1.2201,1.2201,3
20160701|2016-03-29 04:30,29,1.2152,1.216,1.2151,1.2151,15
20160701|2016-03-29 05:00,29,1.215,1.216,1.215,1.216,4
20160701|2016-03-29 05:30,29,1.2176,1.2176,1.2125,1.2125,48
20160701|2016-03-29 06:00,29,1.211,1.2118,1.2106,1.2106,8
20160701|2016-03-29 06:30,29,1.2106,1.2124,1.2104,1.2104,3
20160701|2016-03-29 07:00,29,1.2108,1.2116,1.2089,1.21,35
20160701|2016-03-29 07:30,29,1.209,1.2102,1.2062,1.2081,105
20160701|2016-03-29 08:00,29,1.2072,1.2075,1.201,1.2038,300
20160701|2016-03-29 08:30,29,1.2036,1.2053,1.2004,1.2031,90
20160701|2016-03-29 09:00,29,1.2023,1.207,1.2002,1.2018,158
20160701|2016-03-29 09:30,29,1.2015,1.2019,1.1959,1.199,283
20160701|2016-03-29 10:00,29,1.1996,1.2004,1.1923,1.1968,138
20160701|2016-03-29 10:30,29,1.1944,1.2,1.1926,1.2,51
20160701|2016-03-29 11:00,29,1.2004,1.2135,1.1994,1.2115,191
20160701|2016-03-29 11:30,29,1.2138,1.2152,1.2094,1.2094,98
20160701|2016-03-29 12:00,29,1.2082,1.2082,1.2024,1.2053,38
20160701|2016-03-29 12:30,29,1.2053,1.2122,1.2053,1.2118,15
20160701|2016-03-29 13:00,29,1.2117,1.2126,1.2031,1.2073,231
20160701|2016-03-29 13:30,29,1.2075,1.2105,1.2074,1.2105,30
20160701|2016-03-29 14:00,29,1.2094,1.2128,1.2094,1.2128,18
20160701|2016-03-29 14:30,29,1.2131,1.2136,1.2128,1.2128,21
20160701|2016-03-29 15:00,29,1.2104,1.2104,1.21,1.21,2
20160701|2016-03-29 15:30,29,1.2086,1.2141,1.207,1.2141,26
20160701|2016-03-29 17:00,30,1.2074,1.2191,1.2074,1.2191,8
20160701|2016-03-30 01:30,30,1.2149,1.2149,1.2149,1.2149,1
20160701|2016-03-30 02:00,30,1.2217,1.2217,1.2217,1.2217,1
20160701|2016-03-30 02:30,30,1.2242,1.2242,1.2219,1.2219,5
20160701|2016-03-30 03:00,30,1.2204,1.2204,1.2204,1.2204,2
20160701|2016-03-30 03:30,30,1.2233,1.2246,1.222,1.222,17
20160701|2016-03-30 04:00,30,1.2228,1.2228,1.2221,1.2221,3
20160701|2016-03-30 05:00,30,1.2217,1.2217,1.2217,1.2217,1
20160701|2016-03-30 05:30,30,1.2219,1.2246,1.2219,1.2246,3
20160701|2016-03-30 06:00,30,1.2239,1.2239,1.2232,1.2232,2
20160701|2016-03-30 06:30,30,1.225,1.225,1.2229,1.2229,4
20160701|2016-03-30 07:00,30,1.2203,1.2271,1.2203,1.227,74
20160701|2016-03-30 07:30,30,1.226,1.2324,1.2251,1.2305,62
20160701|2016-03-30 08:00,30,1.2299,1.2344,1.2286,1.2344,250
20160701|2016-03-30 08:30,30,1.2344,1.2461,1.2344,1.244,328
20160701|2016-03-30 09:00,30,1.2434,1.2434,1.2345,1.2345,113
20160701|2016-03-30 09:30,30,1.2358,1.2483,1.2335,1.2384,464
20160701|2016-03-30 10:00,30,1.2384,1.2399,1.2233,1.2233,259
20160701|2016-03-30 10:30,30,1.2236,1.2244,1.2138,1.217,145
20160701|2016-03-30 11:00,30,1.2173,1.2236,1.216,1.218,188
20160701|2016-03-30 11:30,30,1.216,1.2203,1.2102,1.2102,37
20160701|2016-03-30 12:00,30,1.2104,1.2134,1.2074,1.2115,82
20160701|2016-03-30 12:30,30,1.2117,1.2145,1.2091,1.2095,47
20160701|2016-03-30 13:00,30,1.2127,1.2151,1.2057,1.2116,289
20160701|2016-03-30 13:30,30,1.2113,1.2146,1.2113,1.2133,71
20160701|2016-03-30 14:00,30,1.2143,1.2147,1.2127,1.2127,24
20160701|2016-03-30 14:30,30,1.2115,1.2123,1.2115,1.2123,2
20160701|2016-03-30 15:00,30,1.21,1.21,1.2097,1.2097,12
20160701|2016-03-30 15:30,30,1.2109,1.2109,1.2109,1.2109,2
20160701|2016-03-30 17:30,31,1.2076,1.2076,1.2076,1.2076,1
20160701|2016-03-30 21:00,31,1.2069,1.2069,1.2069,1.2069,1
20160701|2016-03-30 21:30,31,1.2051,1.2051,1.2021,1.2021,4
20160701|2016-03-30 22:00,31,1.2029,1.2029,1.2029,1.2029,1
20160701|2016-03-30 22:30,31,1.204,1.2041,1.204,1.2041,2
20160701|2016-03-31 01:30,31,1.2006,1.2059,1.2006,1.2059,3
20160701|2016-03-31 02:00,31,1.2045,1.2064,1.2021,1.2021,7
20160701|2016-03-31 02:30,31,1.2019,1.2026,1.2019,1.2022,3
20160701|2016-03-31 03:00,31,1.198,1.1994,1.198,1.1994,2
20160701|2016-03-31 03:30,31,1.207,1.2085,1.207,1.208,6
20160701|2016-03-31 04:00,31,1.2064,1.2082,1.2064,1.2075,4
20160701|2016-03-31 04:30,31,1.2077,1.2126,1.2077,1.2126,8
20160701|2016-03-31 05:00,31,1.2105,1.2105,1.2105,1.2105,1
20160701|2016-03-31 05:30,31,1.2108,1.2108,1.2108,1.2108,1
20160701|2016-03-31 06:00,31,1.2209,1.2236,1.2199,1.2226,20
20160701|2016-03-31 06:30,31,1.2217,1.2235,1.2204,1.2215,14
20160701|2016-03-31 07:00,31,1.2194,1.2251,1.2178,1.2241,41
20160701|2016-03-31 07:30,31,1.2242,1.2272,1.2186,1.2187,70
20160701|2016-03-31 08:00,31,1.2181,1.2186,1.2069,1.2133,130
20160701|2016-03-31 08:30,31,1.2125,1.2282,1.2111,1.2272,134
20160701|2016-03-31 09:00,31,1.2278,1.2369,1.2246,1.2333,186
20160701|2016-03-31 09:30,31,1.2343,1.2343,1.2229,1.2235,173
20160701|2016-03-31 10:00,31,1.2237,1.233,1.222,1.2305,119
20160701|2016-03-31 10:30,31,1.2305,1.2323,1.2272,1.2277,46
20160701|2016-03-31 11:00,31,1.2269,1.2289,1.2224,1.223,36
20160701|2016-03-31 11:30,31,1.2222,1.2222,1.2144,1.2169,94
20160701|2016-03-31 12:00,31,1.2171,1.2285,1.2171,1.2285,69
20160701|2016-03-31 12:30,31,1.227,1.2321,1.226,1.232,110
20160701|2016-03-31 13:00,31,1.2308,1.2341,1.2195,1.2202,309
20160701|2016-03-31 13:30,31,1.2205,1.222,1.2162,1.2218,123
20160701|2016-03-31 14:00,31,1.2218,1.2233,1.2217,1.2233,19
20160701|2016-03-31 14:30,31,1.2224,1.2225,1.2214,1.2218,9
20160701|2016-03-31 15:00,31,1.2202,1.2202,1.2202,1.2202,1
20160701|2016-03-31 15:30,31,1.2211,1.2211,1.2211,1.2211,1
20160701|2016-03-31 20:00,1,1.2234,1.2249,1.2217,1.2217,6
20160701|2016-03-31 20:30,1,1.2211,1.2211,1.2188,1.2188,2
20160701|2016-03-31 21:00,1,1.2194,1.2199,1.2183,1.2199,3
20160701|2016-03-31 21:30,1,1.2211,1.2211,1.2211,1.2211,1
20160701|2016-03-31 23:00,1,1.2151,1.2151,1.2151,1.2151,1
20160701|2016-03-31 23:30,1,1.2132,1.2132,1.2132,1.2132,2
20160701|2016-04-01 02:00,1,1.2213,1.2213,1.2208,1.2209,4
20160701|2016-04-01 02:30,1,1.2233,1.2235,1.2233,1.2235,3
20160701|2016-04-01 03:00,1,1.2182,1.2182,1.2177,1.2177,2
20160701|2016-04-01 03:30,1,1.2209,1.2239,1.2209,1.2211,6
20160701|2016-04-01 04:00,1,1.2214,1.2244,1.2211,1.2244,10
20160701|2016-04-01 05:00,1,1.2066,1.2075,1.2053,1.2075,15
20160701|2016-04-01 05:30,1,1.202,1.2034,1.2018,1.2018,3
20160701|2016-04-01 06:00,1,1.2017,1.2033,1.2017,1.2033,5
20160701|2016-04-01 06:30,1,1.1996,1.1996,1.1965,1.199,38
20160701|2016-04-01 07:00,1,1.1992,1.2002,1.1967,1.1991,46
20160701|2016-04-01 07:30,1,1.1986,1.2022,1.1855,1.1855,158
20160701|2016-04-01 08:00,1,1.1844,1.1846,1.1747,1.1802,227
20160701|2016-04-01 08:30,1,1.179,1.1791,1.1701,1.174,466
20160701|2016-04-01 09:00,1,1.1732,1.1817,1.1705,1.1772,327
20160701|2016-04-01 09:30,1,1.177,1.1835,1.172,1.1751,170
20160701|2016-04-01 10:00,1,1.1753,1.1784,1.1702,1.1702,105
20160701|2016-04-01 10:30,1,1.1707,1.1783,1.1704,1.1751,140
20160701|2016-04-01 11:00,1,1.1751,1.1776,1.173,1.1751,225
20160701|2016-04-01 11:30,1,1.1747,1.1747,1.1692,1.1701,195
20160701|2016-04-01 12:00,1,1.1691,1.1779,1.1691,1.1772,45
20160701|2016-04-01 12:30,1,1.1782,1.1787,1.1745,1.1771,80
20160701|2016-04-01 13:00,1,1.1776,1.1822,1.1684,1.1691,356
20160701|2016-04-01 13:30,1,1.1687,1.1709,1.1667,1.1702,42
20160701|2016-04-01 14:00,1,1.1702,1.1731,1.1702,1.1716,8
20160701|2016-04-01 14:30,1,1.17,1.1701,1.1691,1.1691,8
20160701|2016-04-01 15:00,1,1.1689,1.1715,1.1689,1.1715,11
20160701|2016-04-01 15:30,1,1.1723,1.1733,1.171,1.171,11
20160701|2016-04-03 17:00,4,1.1661,1.1661,1.1661,1.1661,1
20160701|2016-04-03 19:00,4,1.164,1.164,1.1624,1.1624,4
20160701|2016-04-03 21:00,4,1.1639,1.1639,1.1638,1.1638,5
20160701|2016-04-04 02:00,4,1.1633,1.1633,1.1616,1.1626,4
20160701|2016-04-04 02:30,4,1.16,1.16,1.1586,1.1586,3
20160701|2016-04-04 03:00,4,1.1619,1.1665,1.1614,1.1664,16
20160701|2016-04-04 03:30,4,1.1652,1.1678,1.1642,1.1667,9
20160701|2016-04-04 04:00,4,1.1669,1.1695,1.1662,1.1691,8
20160701|2016-04-04 04:30,4,1.1709,1.1754,1.1709,1.175,4
20160701|2016-04-04 05:00,4,1.1698,1.1698,1.169,1.1698,5
20160701|2016-04-04 05:30,4,1.1653,1.1653,1.1653,1.1653,1
20160701|2016-04-04 06:00,4,1.1679,1.1693,1.1673,1.1673,16
20160701|2016-04-04 06:30,4,1.1705,1.1728,1.1699,1.1699,6
20160701|2016-04-04 07:00,4,1.1687,1.1704,1.1684,1.1685,17
20160701|2016-04-04 07:30,4,1.17,1.17,1.1594,1.1613,75
20160701|2016-04-04 08:00,4,1.161,1.1628,1.1573,1.1582,178
20160701|2016-04-04 08:30,4,1.1584,1.1718,1.1557,1.171,193
20160701|2016-04-04 09:00,4,1.1706,1.1732,1.1646,1.1681,267
20160701|2016-04-04 09:30,4,1.1681,1.1714,1.1585,1.1617,351
20160701|2016-04-04 10:00,4,1.1611,1.1611,1.1516,1.1516,136
20160701|2016-04-04 10:30,4,1.1515,1.1549,1.15,1.1519,362
20160701|2016-04-04 11:00,4,1.1515,1.155,1.1514,1.1514,139
20160701|2016-04-04 11:30,4,1.1493,1.1493,1.1397,1.1429,324
20160701|2016-04-04 12:00,4,1.1421,1.1437,1.1409,1.1414,60
20160701|2016-04-04 12:30,4,1.1418,1.1425,1.1372,1.1373,220
20160701|2016-04-04 13:00,4,1.135,1.1364,1.1259,1.1299,508
20160701|2016-04-04 13:30,4,1.1294,1.1318,1.1285,1.1314,99
20160701|2016-04-04 14:00,4,1.1324,1.1326,1.1306,1.1309,11
20160701|2016-04-04 14:30,4,1.1308,1.1308,1.1294,1.1294,9
20160701|2016-04-04 15:00,4,1.1286,1.1286,1.126,1.126,5
20160701|2016-04-04 15:30,4,1.1256,1.1256,1.1239,1.1239,7
20160701|2016-04-04 17:00,5,1.1223,1.1223,1.1223,1.1223,3
20160701|2016-04-04 17:30,5,1.1231,1.1231,1.1226,1.1231,35
20160701|2016-04-04 18:00,5,1.1231,1.1231,1.1231,1.1231,5
20160701|2016-04-04 19:00,5,1.1219,1.1228,1.1219,1.1228,14
20160701|2016-04-04 20:00,5,1.1198,1.1204,1.1198,1.1204,6
20160701|2016-04-04 20:30,5,1.1203,1.1205,1.1202,1.1205,10
20160701|2016-04-04 21:00,5,1.1205,1.1221,1.1205,1.1221,28
20160701|2016-04-04 21:30,5,1.1226,1.1235,1.1226,1.1235,9
20160701|2016-04-04 22:30,5,1.1258,1.1261,1.1251,1.1261,8
20160701|2016-04-04 23:30,5,1.1271,1.1271,1.1271,1.1271,1
20160701|2016-04-05 01:00,5,1.1248,1.1254,1.1232,1.1232,74
20160701|2016-04-05 01:30,5,1.1232,1.1249,1.1216,1.1237,79
20160701|2016-04-05 02:00,5,1.1242,1.1243,1.1169,1.1197,12
20160701|2016-04-05 02:30,5,1.1196,1.1202,1.115,1.116,17
20160701|2016-04-05 03:00,5,1.1123,1.1182,1.1123,1.1182,27
20160701|2016-04-05 03:30,5,1.1205,1.1252,1.1197,1.1252,9
20160701|2016-04-05 04:00,5,1.1211,1.1214,1.1203,1.1203,14
20160701|2016-04-05 05:00,5,1.1141,1.1162,1.1122,1.1161,8
20160701|2016-04-05 05:30,5,1.1156,1.119,1.1156,1.1185,12
20160701|2016-04-05 06:00,5,1.1198,1.1209,1.1191,1.1209,10
20160701|2016-04-05 06:30,5,1.1207,1.1233,1.118,1.1233,99
20160701|2016-04-05 07:00,5,1.1233,1.1242,1.1211,1.1241,71
20160701|2016-04-05 07:30,5,1.1233,1.1233,1.113,1.116,190
20160701|2016-04-05 08:00,5,1.1156,1.1236,1.1144,1.1221,465
20160701|2016-04-05 08:30,5,1.1214,1.1216,1.1113,1.1165,227
20160701|2016-04-05 09:00,5,1.1167,1.1235,1.115,1.1219,425
20160701|2016-04-05 09:30,5,1.1213,1.1213,1.1128,1.1163,293
20160701|2016-04-05 10:00,5,1.1153,1.1192,1.1141,1.1153,232
20160701|2016-04-05 10:30,5,1.1161,1.1192,1.1138,1.1138,323
20160701|2016-04-05 11:00,5,1.1136,1.1165,1.1123,1.1139,284
20160701|2016-04-05 11:30,5,1.1141,1.1142,1.11,1.1111,179
20160701|2016-04-05 12:00,5,1.1107,1.1124,1.1085,1.1118,188
20160701|2016-04-05 12:30,5,1.1119,1.1122,1.1085,1.1095,204
20160701|2016-04-05 13:00,5,1.1095,1.1171,1.1075,1.116,346
20160701|2016-04-05 13:30,5,1.1155,1.1192,1.1152,1.1177,58
20160701|2016-04-05 14:00,5,1.1177,1.12,1.1164,1.1164,76
20160701|2016-04-05 14:30,5,1.1175,1.1179,1.1152,1.1159,16
20160701|2016-04-05 15:00,5,1.1157,1.1162,1.1156,1.1162,22
20160701|2016-04-05 15:30,5,1.1176,1.1248,1.1176,1.1247,68
20160701|2016-04-05 17:00,6,1.1265,1.1271,1.1265,1.1271,3
20160701|2016-04-05 19:00,6,1.1256,1.1306,1.1256,1.1306,5
20160701|2016-04-05 20:00,6,1.126,1.1261,1.126,1.126,23
20160701|2016-04-05 23:30,6,1.129,1.1298,1.129,1.129,22
20160701|2016-04-06 00:00,6,1.129,1.129,1.129,1.129,9
20160701|2016-04-06 00:30,6,1.1266,1.1266,1.1266,1.1266,2
20160701|2016-04-06 01:00,6,1.1274,1.129,1.1274,1.1282,18
20160701|2016-04-06 01:30,6,1.1223,1.1254,1.1223,1.1254,2
20160701|2016-04-06 02:00,6,1.1231,1.127,1.1231,1.127,5
20160701|2016-04-06 02:30,6,1.1301,1.1316,1.1284,1.1284,9
20160701|2016-04-06 03:00,6,1.1263,1.1326,1.1258,1.1326,31
20160701|2016-04-06 03:30,6,1.1326,1.1366,1.1322,1.1338,51
20160701|2016-04-06 04:00,6,1.1346,1.1378,1.1328,1.1333,72
20160701|2016-04-06 04:30,6,1.1345,1.1345,1.1302,1.1302,9
20160701|2016-04-06 05:00,6,1.1301,1.1329,1.1301,1.1329,9
20160701|2016-04-06 05:30,6,1.1341,1.1354,1.1341,1.1354,2
20160701|2016-04-06 06:00,6,1.1361,1.1362,1.1343,1.1344,5
20160701|2016-04-06 06:30,6,1.1345,1.1356,1.1343,1.1346,33
20160701|2016-04-06 07:00,6,1.1359,1.1379,1.135,1.1364,26
20160701|2016-04-06 07:30,6,1.1338,1.1344,1.1288,1.1304,35
20160701|2016-04-06 08:00,6,1.1297,1.1346,1.1289,1.1337,226
20160701|2016-04-06 08:30,6,1.1343,1.1392,1.1304,1.132,350
20160701|2016-04-06 09:00,6,1.1325,1.1399,1.1291,1.1299,175
20160701|2016-04-06 09:30,6,1.1353,1.1521,1.1281,1.152,476
20160701|2016-04-06 10:00,6,1.152,1.1598,1.1517,1.1594,185
20160701|2016-04-06 10:30,6,1.1595,1.173,1.158,1.1701,361
20160701|2016-04-06 11:00,6,1.1719,1.1745,1.1684,1.1741,463
20160701|2016-04-06 11:30,6,1.174,1.1767,1.1727,1.1736,189
20160701|2016-04-06 12:00,6,1.1738,1.1759,1.1714,1.1714,76
20160701|2016-04-06 12:30,6,1.1725,1.1732,1.171,1.171,60
20160701|2016-04-06 13:00,6,1.1704,1.1788,1.1671,1.1737,351
20160701|2016-04-06 13:30,6,1.1733,1.1734,1.1685,1.1699,65
20160701|2016-04-06 14:00,6,1.1699,1.1712,1.1697,1.1709,47
20160701|2016-04-06 14:30,6,1.1725,1.1749,1.1725,1.1749,4
20160701|2016-04-06 15:00,6,1.1751,1.1752,1.1727,1.1727,16
20160701|2016-04-06 15:30,6,1.1731,1.174,1.1728,1.1733,25
20160701|2016-04-06 18:00,7,1.1754,1.1754,1.1753,1.1753,2
20160701|2016-04-06 19:00,7,1.1777,1.18,1.1777,1.18,3
20160701|2016-04-06 19:30,7,1.1827,1.1827,1.1791,1.1791,3
20160701|2016-04-06 20:00,7,1.1836,1.1836,1.1836,1.1836,1
20160701|2016-04-06 20:30,7,1.1852,1.1852,1.1842,1.1851,24
20160701|2016-04-06 22:30,7,1.182,1.1824,1.1814,1.1824,10
20160701|2016-04-06 23:30,7,1.1821,1.1821,1.1821,1.1821,1
20160701|2016-04-07 01:00,7,1.1841,1.1856,1.184,1.1848,14
20160701|2016-04-07 01:30,7,1.1836,1.1855,1.1836,1.1849,8
20160701|2016-04-07 02:00,7,1.1843,1.1843,1.1791,1.1798,8
20160701|2016-04-07 02:30,7,1.1786,1.1786,1.1762,1.1766,5
20160701|2016-04-07 03:00,7,1.1782,1.1901,1.1782,1.1901,25
20160701|2016-04-07 03:30,7,1.1845,1.1895,1.1837,1.1886,12
20160701|2016-04-07 04:00,7,1.1861,1.1861,1.1831,1.1831,5
20160701|2016-04-07 04:30,7,1.1794,1.1809,1.1794,1.1808,27
20160701|2016-04-07 05:00,7,1.1801,1.1804,1.1759,1.1791,12
20160701|2016-04-07 05:30,7,1.1792,1.1792,1.1792,1.1792,1
20160701|2016-04-07 06:00,7,1.1816,1.1816,1.1794,1.1794,3
20160701|2016-04-07 06:30,7,1.1766,1.1766,1.1756,1.1759,3
20160701|2016-04-07 07:00,7,1.1751,1.1753,1.17,1.17,25
20160701|2016-04-07 07:30,7,1.1708,1.1716,1.1665,1.1677,77
20160701|2016-04-07 08:00,7,1.1675,1.1698,1.1597,1.1603,263
20160701|2016-04-07 08:30,7,1.1606,1.1668,1.1587,1.1605,135
20160701|2016-04-07 09:00,7,1.1601,1.1603,1.1496,1.1496,234
20160701|2016-04-07 09:30,7,1.1472,1.1539,1.1472,1.1507,163
20160701|2016-04-07 10:00,7,1.1497,1.1497,1.1398,1.1423,138
20160701|2016-04-07 10:30,7,1.1426,1.1517,1.1426,1.1437,99
20160701|2016-04-07 11:00,7,1.1439,1.1483,1.1416,1.1434,91
20160701|2016-04-07 11:30,7,1.1423,1.1466,1.1423,1.1443,98
20160701|2016-04-07 12:00,7,1.1443,1.1473,1.1437,1.1455,31
20160701|2016-04-07 12:30,7,1.1475,1.1542,1.1474,1.149,234
20160701|2016-04-07 13:00,7,1.1492,1.1589,1.145,1.1578,471
20160701|2016-04-07 13:30,7,1.1576,1.1582,1.1565,1.1582,64
20160701|2016-04-07 14:00,7,1.1585,1.1626,1.1585,1.1626,54
20160701|2016-04-07 14:30,7,1.1617,1.1623,1.1607,1.1616,32
20160701|2016-04-07 15:00,7,1.1617,1.1618,1.1611,1.1615,47
20160701|2016-04-07 15:30,7,1.163,1.163,1.1626,1.1626,2
20160701|2016-04-07 17:00,8,1.1634,1.1634,1.1633,1.1633,2
20160701|2016-04-07 18:00,8,1.1692,1.1696,1.1692,1.1696,8
20160701|2016-04-07 19:00,8,1.1686,1.1686,1.1686,1.1686,4
20160701|2016-04-07 19:30,8,1.1696,1.1696,1.1686,1.1686,3
20160701|2016-04-07 20:00,8,1.1705,1.1726,1.1705,1.1726,10
20160701|2016-04-08 01:30,8,1.1768,1.1768,1.1767,1.1767,5
20160701|2016-04-08 02:00,8,1.1776,1.1879,1.1775,1.187,12
20160701|2016-04-08 02:30,8,1.1883,1.1908,1.1868,1.1899,6
20160701|2016-04-08 03:00,8,1.1915,1.1966,1.1911,1.1966,15
20160701|2016-04-08 03:30,8,1.194,1.1952,1.1925,1.1925,9
20160701|2016-04-08 04:00,8,1.1937,1.1937,1.1937,1.1937,1
20160701|2016-04-08 04:30,8,1.1954,1.1956,1.1954,1.1956,3
20160701|2016-04-08 05:00,8,1.1935,1.1953,1.1935,1.1943,5
20160701|2016-04-08 05:30,8,1.197,1.1983,1.1956,1.1967,13
20160701|2016-04-08 06:00,8,1.1943,1.1967,1.1935,1.1967,24
20160701|2016-04-08 06:30,8,1.1944,1.1993,1.1944,1.1993,15
20160701|2016-04-08 07:00,8,1.1985,1.2026,1.1964,1.2017,53
20160701|2016-04-08 07:30,8,1.2034,1.2135,1.2029,1.2083,213
20160701|2016-04-08 08:00,8,1.2087,1.2146,1.2075,1.2134,344
20160701|2016-04-08 08:30,8,1.2131,1.2131,1.2075,1.2089,225
20160701|2016-04-08 09:00,8,1.2092,1.2228,1.2092,1.2215,457
20160701|2016-04-08 09:30,8,1.2218,1.2307,1.2218,1.227,550
20160701|2016-04-08 10:00,8,1.2266,1.2336,1.2261,1.2327,258
20160701|2016-04-08 10:30,8,1.2327,1.2328,1.2205,1.2231,276
20160701|2016-04-08 11:00,8,1.2229,1.228,1.2212,1.2258,152
20160701|2016-04-08 11:30,8,1.2269,1.2323,1.2269,1.2298,132
20160701|2016-04-08 12:00,8,1.2296,1.2324,1.2227,1.2232,208
20160701|2016-04-08 12:30,8,1.223,1.2258,1.2209,1.2222,130
20160701|2016-04-08 13:00,8,1.2216,1.228,1.2163,1.2269,258
20160701|2016-04-08 13:30,8,1.2269,1.2269,1.2214,1.2226,99
20160701|2016-04-08 14:00,8,1.2221,1.2226,1.2207,1.2207,89
20160701|2016-04-08 14:30,8,1.2216,1.2216,1.2216,1.2216,2
20160701|2016-04-08 15:00,8,1.2203,1.2218,1.2202,1.2217,58
20160701|2016-04-08 15:30,8,1.2216,1.2232,1.2216,1.2227,5
20160701|2016-04-10 17:00,11,1.2269,1.2276,1.2269,1.2276,5
20160701|2016-04-10 19:00,11,1.2311,1.2311,1.2311,1.2311,1
20160701|2016-04-10 19:30,11,1.2311,1.2311,1.2311,1.2311,7
20160701|2016-04-10 22:00,11,1.2274,1.2274,1.2274,1.2274,1
20160701|2016-04-11 01:00,11,1.2197,1.2202,1.2192,1.2192,10
20160701|2016-04-11 01:30,11,1.2181,1.2182,1.2172,1.2182,5
20160701|2016-04-11 02:00,11,1.2174,1.2174,1.2126,1.2126,9
20160701|2016-04-11 02:30,11,1.2137,1.2162,1.2136,1.2162,5
20160701|2016-04-11 03:00,11,1.2158,1.2225,1.2158,1.2217,79
20160701|2016-04-11 03:30,11,1.2208,1.2208,1.2151,1.2158,25
20160701|2016-04-11 04:00,11,1.2144,1.2164,1.2139,1.2155,19
20160701|2016-04-11 04:30,11,1.2193,1.2213,1.2193,1.2213,4
20160701|2016-04-11 05:00,11,1.2216,1.2223,1.2216,1.2223,3
20160701|2016-04-11 05:30,11,1.2215,1.2247,1.2215,1.2223,15
20160701|2016-04-11 06:00,11,1.2213,1.2213,1.2166,1.2166,5
20160701|2016-04-11 06:30,11,1.216,1.2202,1.2159,1.2175,69
20160701|2016-04-11 07:00,11,1.2176,1.2244,1.2169,1.2244,104
20160701|2016-04-11 07:30,11,1.2249,1.2355,1.2249,1.2355,104
20160701|2016-04-11 08:00,11,1.2368,1.2377,1.2301,1.2353,235
20160701|2016-04-11 08:30,11,1.2355,1.2503,1.2342,1.2503,174
20160701|2016-04-11 09:00,11,1.2509,1.2521,1.2425,1.2446,303
20160701|2016-04-11 09:30,11,1.245,1.2473,1.2357,1.2391,266
20160701|2016-04-11 10:00,11,1.2391,1.2494,1.2377,1.2452,414
20160701|2016-04-11 10:30,11,1.2461,1.2471,1.2391,1.2453,324
20160701|2016-04-11 11:00,11,1.2454,1.2486,1.2428,1.2437,143
20160701|2016-04-11 11:30,11,1.2446,1.246,1.24,1.241,109
20160701|2016-04-11 12:00,11,1.2409,1.2456,1.2395,1.2395,90
20160701|2016-04-11 12:30,11,1.2402,1.2419,1.2381,1.2404,100
20160701|2016-04-11 13:00,11,1.2403,1.2459,1.2377,1.2446,617
20160701|2016-04-11 13:30,11,1.2437,1.2443,1.2425,1.2443,65
20160701|2016-04-11 14:00,11,1.2443,1.247,1.2443,1.2447,45
20160701|2016-04-11 14:30,11,1.2453,1.2463,1.2436,1.2441,46
20160701|2016-04-11 15:00,11,1.2436,1.2441,1.2415,1.2415,9
20160701|2016-04-11 15:30,11,1.2422,1.2424,1.2412,1.2412,5
20160701|2016-04-11 18:30,12,1.239,1.239,1.239,1.239,1
20160701|2016-04-11 20:30,12,1.2398,1.2398,1.2397,1.2397,3
20160701|2016-04-12 02:00,12,1.2507,1.2514,1.248,1.248,6
20160701|2016-04-12 02:30,12,1.2466,1.2513,1.2464,1.2513,11
20160701|2016-04-12 03:00,12,1.2539,1.2626,1.2539,1.2574,49
20160701|2016-04-12 03:30,12,1.2585,1.2624,1.2585,1.2616,21
20160701|2016-04-12 04:00,12,1.2628,1.2628,1.2597,1.2606,10
20160701|2016-04-12 04:30,12,1.262,1.2621,1.2605,1.2613,18
20160701|2016-04-12 05:00,12,1.2608,1.2613,1.2573,1.2573,14
20160701|2016-04-12 05:30,12,1.2581,1.2583,1.2557,1.2583,24
20160701|2016-04-12 06:00,12,1.2582,1.2597,1.2559,1.2574,25
20160701|2016-04-12 06:30,12,1.259,1.2606,1.2585,1.2596,39
20160701|2016-04-12 07:00,12,1.2597,1.261,1.2548,1.2554,51
20160701|2016-04-12 07:30,12,1.2559,1.2621,1.2555,1.2571,85
20160701|2016-04-12 08:00,12,1.2578,1.2666,1.252,1.2656,199
20160701|2016-04-12 08:30,12,1.2654,1.2728,1.2633,1.265,420
20160701|2016-04-12 09:00,12,1.2656,1.2678,1.2597,1.2646,363
20160701|2016-04-12 09:30,12,1.2648,1.2811,1.2648,1.278,510
20160701|2016-04-12 10:00,12,1.2782,1.293,1.275,1.287,569
20160701|2016-04-12 10:30,12,1.287,1.298,1.287,1.291,283
20160701|2016-04-12 11:00,12,1.2914,1.2938,1.2861,1.2886,230
20160701|2016-04-12 11:30,12,1.2888,1.2942,1.2886,1.292,227
20160701|2016-04-12 12:00,12,1.29,1.2931,1.2895,1.2916,70
20160701|2016-04-12 12:30,12,1.2906,1.2954,1.2905,1.2941,143
20160701|2016-04-12 13:00,12,1.2933,1.3009,1.2914,1.2985,550
20160701|2016-04-12 13:30,12,1.2963,1.2994,1.2954,1.2989,79
20160701|2016-04-12 14:00,12,1.299,1.3053,1.2986,1.2994,84
20160701|2016-04-12 14:30,12,1.2991,1.2991,1.297,1.297,18
20160701|2016-04-12 15:00,12,1.297,1.3023,1.2968,1.301,19
20160701|2016-04-12 15:30,12,1.3002,1.3002,1.2891,1.2915,203
20160701|2016-04-12 17:00,13,1.2919,1.2919,1.2917,1.2917,2
20160701|2016-04-12 18:30,13,1.2962,1.2962,1.2962,1.2962,1
20160701|2016-04-12 19:00,13,1.2961,1.2961,1.2961,1.2961,2
20160701|2016-04-12 19:30,13,1.2956,1.2956,1.2928,1.2928,3
20160701|2016-04-12 20:30,13,1.2941,1.2941,1.2941,1.2941,1
20160701|2016-04-12 21:30,13,1.2988,1.2989,1.2983,1.2983,5
20160701|2016-04-12 22:00,13,1.2973,1.2973,1.2973,1.2973,1
20160701|2016-04-13 00:30,13,1.2932,1.2932,1.2932,1.2932,1
20160701|2016-04-13 01:00,13,1.2909,1.2909,1.2894,1.2894,5
20160701|2016-04-13 01:30,13,1.2848,1.2848,1.2844,1.2844,3
20160701|2016-04-13 02:00,13,1.2844,1.2857,1.282,1.2857,6
20160701|2016-04-13 02:30,13,1.2844,1.2913,1.2844,1.2885,28
20160701|2016-04-13 03:00,13,1.2935,1.2937,1.2844,1.2851,60
20160701|2016-04-13 03:30,13,1.2859,1.2868,1.2834,1.2852,26
20160701|2016-04-13 04:00,13,1.287,1.2913,1.287,1.291,26
20160701|2016-04-13 04:30,13,1.2906,1.2906,1.2874,1.2881,6
20160701|2016-04-13 05:00,13,1.2875,1.2927,1.2875,1.2921,105
20160701|2016-04-13 05:30,13,1.2893,1.2893,1.2892,1.2892,3
20160701|2016-04-13 06:00,13,1.2889,1.2889,1.2853,1.2856,14
20160701|2016-04-13 06:30,13,1.2854,1.2927,1.2854,1.2926,30
20160701|2016-04-13 07:00,13,1.2917,1.295,1.2913,1.2935,91
20160701|2016-04-13 07:30,13,1.2932,1.2948,1.2897,1.2928,199
20160701|2016-04-13 08:00,13,1.2938,1.2986,1.2927,1.2968,321
20160701|2016-04-13 08:30,13,1.2974,1.298,1.2879,1.29,129
20160701|2016-04-13 09:00,13,1.2915,1.2984,1.2909,1.2959,164
20160701|2016-04-13 09:30,13,1.295,1.3071,1.2844,1.3042,1308
20160701|2016-04-13 10:00,13,1.3053,1.31,1.2887,1.2888,353
20160701|2016-04-13 10:30,13,1.2903,1.2986,1.2864,1.2973,123
20160701|2016-04-13 11:00,13,1.2951,1.2967,1.2869,1.2889,260
20160701|2016-04-13 11:30,13,1.2891,1.2922,1.2875,1.2902,105
20160701|2016-04-13 12:00,13,1.2914,1.2922,1.2873,1.2894,59
20160701|2016-04-13 12:30,13,1.2895,1.2956,1.2865,1.2953,90
20160701|2016-04-13 13:00,13,1.2961,1.2998,1.2864,1.2869,335
20160701|2016-04-13 13:30,13,1.2867,1.2898,1.2858,1.2882,98
20160701|2016-04-13 14:00,13,1.2889,1.2905,1.2879,1.2883,38
20160701|2016-04-13 14:30,13,1.288,1.289,1.288,1.2882,100
20160701|2016-04-13 15:00,13,1.2884,1.2885,1.2866,1.2866,13
20160701|2016-04-13 15:30,13,1.2867,1.2867,1.2867,1.2867,2
20160701|2016-04-13 17:00,14,1.2882,1.2882,1.2882,1.2882,1
20160701|2016-04-13 19:00,14,1.2905,1.2905,1.2895,1.2895,2
20160701|2016-04-13 19:30,14,1.2843,1.2843,1.2815,1.2815,2
20160701|2016-04-14 00:30,14,1.2794,1.2794,1.2794,1.2794,1
20160701|2016-04-14 02:00,14,1.2748,1.2749,1.2731,1.2732,13
20160701|2016-04-14 02:30,14,1.2722,1.278,1.2722,1.2775,11
20160701|2016-04-14 03:00,14,1.2762,1.2822,1.276,1.2783,14
20160701|2016-04-14 03:30,14,1.2785,1.2814,1.277,1.2814,5
20160701|2016-04-14 04:30,14,1.2866,1.2886,1.2865,1.2886,11
20160701|2016-04-14 05:00,14,1.2903,1.2913,1.2895,1.2895,16
20160701|2016-04-14 05:30,14,1.2911,1.2952,1.2911,1.2928,13
20160701|2016-04-14 06:00,14,1.2919,1.2935,1.2905,1.2928,13
20160701|2016-04-14 06:30,14,1.2937,1.295,1.2913,1.2918,26
20160701|2016-04-14 07:00,14,1.2931,1.2975,1.2931,1.2972,42
20160701|2016-04-14 07:30,14,1.2973,1.3019,1.291,1.2917,115
20160701|2016-04-14 08:00,14,1.2922,1.2968,1.2904,1.2904,251
20160701|2016-04-14 08:30,14,1.2921,1.2938,1.2875,1.288,99
20160701|2016-04-14 09:00,14,1.2903,1.2953,1.2895,1.2928,188
20160701|2016-04-14 09:30,14,1.2949,1.2951,1.2889,1.2948,312
20160701|2016-04-14 10:00,14,1.2948,1.2988,1.2912,1.2921,191
20160701|2016-04-14 10:30,14,1.2922,1.2986,1.2903,1.2986,192
20160701|2016-04-14 11:00,14,1.2972,1.2982,1.2957,1.298,98
20160701|2016-04-14 11:30,14,1.2983,1.2983,1.2943,1.2963,95
20160701|2016-04-14 12:00,14,1.2964,1.297,1.2934,1.2938,62
20160701|2016-04-14 12:30,14,1.2941,1.2953,1.2893,1.2895,168
20160701|2016-04-14 13:00,14,1.29,1.2917,1.2761,1.2766,343
20160701|2016-04-14 13:30,14,1.2769,1.2778,1.2732,1.2736,69
20160701|2016-04-14 14:00,14,1.2748,1.2793,1.2748,1.2793,33
20160701|2016-04-14 14:30,14,1.2792,1.2798,1.2792,1.2798,7
20160701|2016-04-14 19:30,15,1.2799,1.2799,1.2799,1.2799,1
20160701|2016-04-14 23:30,15,1.2818,1.2825,1.2816,1.2825,7
20160701|2016-04-15 01:00,15,1.283,1.283,1.2816,1.2817,4
20160701|2016-04-15 01:30,15,1.2807,1.2807,1.28,1.28,2
20160701|2016-04-15 02:00,15,1.2787,1.2821,1.2787,1.2821,7
20160701|2016-04-15 02:30,15,1.2813,1.2814,1.2813,1.2814,2
20160701|2016-04-15 03:00,15,1.2799,1.2799,1.2679,1.2688,27
20160701|2016-04-15 03:30,15,1.2669,1.2681,1.262,1.2632,14
20160701|2016-04-15 04:00,15,1.2628,1.2631,1.2615,1.2615,10
20160701|2016-04-15 04:30,15,1.264,1.264,1.263,1.263,2
20160701|2016-04-15 05:00,15,1.2612,1.2612,1.2556,1.2561,10
20160701|2016-04-15 05:30,15,1.2562,1.2563,1.2512,1.2513,15
20160701|2016-04-15 06:00,15,1.2505,1.2514,1.2432,1.2453,100
20160701|2016-04-15 06:30,15,1.2473,1.2495,1.2463,1.2463,76
20160701|2016-04-15 07:00,15,1.247,1.2472,1.2402,1.2415,112
20160701|2016-04-15 07:30,15,1.2419,1.2445,1.2387,1.2407,163
20160701|2016-04-15 08:00,15,1.2407,1.2491,1.2391,1.2485,425
20160701|2016-04-15 08:30,15,1.2475,1.2488,1.2326,1.2345,238
20160701|2016-04-15 09:00,15,1.2348,1.2383,1.232,1.2383,155
20160701|2016-04-15 09:30,15,1.2378,1.2405,1.236,1.2374,93
20160701|2016-04-15 10:00,15,1.2379,1.2537,1.2368,1.2518,440
20160701|2016-04-15 10:30,15,1.2523,1.2535,1.2476,1.253,140
20160701|2016-04-15 11:00,15,1.2526,1.2526,1.2471,1.2525,141
20160701|2016-04-15 11:30,15,1.2531,1.2576,1.253,1.2551,164
20160701|2016-04-15 12:00,15,1.2554,1.266,1.2552,1.2643,261
20160701|2016-04-15 12:30,15,1.2638,1.2666,1.2613,1.2642,32
20160701|2016-04-15 13:00,15,1.2632,1.2639,1.2541,1.2602,468
20160701|2016-04-15 13:30,15,1.2593,1.2615,1.2578,1.2589,158
20160701|2016-04-15 14:00,15,1.2593,1.2622,1.2591,1.2616,21
20160701|2016-04-15 14:30,15,1.2613,1.266,1.2602,1.2607,66
20160701|2016-04-15 15:00,15,1.2604,1.2619,1.2604,1.2619,48
20160701|2016-04-17 17:00,18,1.2185,1.2207,1.197,1.2074,71
20160701|2016-04-17 17:30,18,1.2087,1.2096,1.202,1.2048,141
20160701|2016-04-17 18:00,18,1.2055,1.2109,1.2055,1.2108,62
20160701|2016-04-17 18:30,18,1.2137,1.2137,1.2137,1.2137,1
20160701|2016-04-17 19:00,18,1.2116,1.2116,1.2112,1.2112,2
20160701|2016-04-17 19:30,18,1.2116,1.2122,1.2116,1.2122,4
20160701|2016-04-17 20:30,18,1.2229,1.2234,1.2199,1.2202,5
20160701|2016-04-17 21:30,18,1.2152,1.2152,1.2152,1.2152,1
20160701|2016-04-17 23:00,18,1.22,1.22,1.22,1.22,3
20160701|2016-04-18 00:30,18,1.2206,1.2206,1.2206,1.2206,1
20160701|2016-04-18 01:30,18,1.2104,1.2104,1.2104,1.2104,2
20160701|2016-04-18 02:00,18,1.21,1.214,1.2016,1.2088,49
20160701|2016-04-18 02:30,18,1.209,1.2168,1.209,1.2163,21
20160701|2016-04-18 03:00,18,1.2151,1.2182,1.2105,1.2151,22
20160701|2016-04-18 03:30,18,1.2156,1.2379,1.2155,1.237,38
20160701|2016-04-18 04:00,18,1.2427,1.2427,1.2379,1.2396,11
20160701|2016-04-18 04:30,18,1.238,1.2421,1.238,1.2421,5
20160701|2016-04-18 05:00,18,1.24,1.2494,1.24,1.2441,33
20160701|2016-04-18 05:30,18,1.244,1.2448,1.2285,1.2285,9
20160701|2016-04-18 06:00,18,1.2328,1.2328,1.228,1.2301,7
20160701|2016-04-18 06:30,18,1.2318,1.2318,1.2267,1.2291,139
20160701|2016-04-18 07:00,18,1.2293,1.2293,1.2198,1.2237,83
20160701|2016-04-18 07:30,18,1.2234,1.2325,1.2208,1.2212,166
20160701|2016-04-18 08:00,18,1.2227,1.228,1.2184,1.2259,359
20160701|2016-04-18 08:30,18,1.2258,1.2409,1.2223,1.2381,441
20160701|2016-04-18 09:00,18,1.2386,1.2456,1.2371,1.2428,253
20160701|2016-04-18 09:30,18,1.2422,1.2441,1.2351,1.2426,136
20160701|2016-04-18 10:00,18,1.2425,1.2605,1.2412,1.2599,580
20160701|2016-04-18 10:30,18,1.2599,1.2749,1.2574,1.262,292
20160701|2016-04-18 11:00,18,1.264,1.2696,1.2619,1.2694,152
20160701|2016-04-18 11:30,18,1.2688,1.2706,1.2645,1.2667,318
20160701|2016-04-18 12:00,18,1.2686,1.2699,1.259,1.2619,184
20160701|2016-04-18 12:30,18,1.262,1.2639,1.2557,1.2568,68
20160701|2016-04-18 13:00,18,1.2563,1.2589,1.2508,1.2552,393
20160701|2016-04-18 13:30,18,1.2552,1.257,1.2539,1.2564,70
20160701|2016-04-18 14:00,18,1.2576,1.2588,1.2567,1.2578,25
20160701|2016-04-18 14:30,18,1.2608,1.2612,1.2605,1.2605,11
20160701|2016-04-18 15:00,18,1.2617,1.2623,1.2617,1.2622,7
20160701|2016-04-18 15:30,18,1.2622,1.2622,1.2621,1.2621,15
20160701|2016-04-18 17:00,19,1.2603,1.2609,1.26,1.2609,14
20160701|2016-04-18 19:30,19,1.259,1.259,1.259,1.259,1
20160701|2016-04-19 00:00,19,1.2543,1.2543,1.2543,1.2543,1
20160701|2016-04-19 00:30,19,1.2554,1.2579,1.2554,1.2579,4
20160701|2016-04-19 01:30,19,1.2665,1.2698,1.2665,1.2698,4
20160701|2016-04-19 02:00,19,1.2698,1.2801,1.2644,1.2756,51
20160701|2016-04-19 02:30,19,1.274,1.2774,1.2719,1.2719,32
20160701|2016-04-19 03:00,19,1.2726,1.2726,1.2601,1.2663,98
20160701|2016-04-19 03:30,19,1.2669,1.2715,1.2624,1.2625,75
20160701|2016-04-19 04:00,19,1.2623,1.268,1.2623,1.2666,14
20160701|2016-04-19 04:30,19,1.2679,1.2726,1.2676,1.2705,24
20160701|2016-04-19 05:00,19,1.2711,1.2767,1.2711,1.2747,29
20160701|2016-04-19 05:30,19,1.2722,1.2742,1.2713,1.2726,32
20160701|2016-04-19 06:00,19,1.2721,1.2757,1.2712,1.2736,48
20160701|2016-04-19 06:30,19,1.2733,1.2748,1.2694,1.2697,117
20160701|2016-04-19 07:00,19,1.2692,1.2728,1.2644,1.2708,144
20160701|2016-04-19 07:30,19,1.2708,1.271,1.2633,1.2633,124
20160701|2016-04-19 08:00,19,1.263,1.2694,1.2555,1.2691,575
20160701|2016-04-19 08:30,19,1.2693,1.2792,1.2648,1.2791,359
20160701|2016-04-19 09:00,19,1.2816,1.2902,1.2804,1.2834,524
20160701|2016-04-19 09:30,19,1.2828,1.293,1.282,1.291,234
20160701|2016-04-19 10:00,19,1.2915,1.2997,1.2838,1.287,543
20160701|2016-04-19 10:30,19,1.2877,1.2937,1.2837,1.2853,277
20160701|2016-04-19 11:00,19,1.2855,1.2893,1.2809,1.281,153
20160701|2016-04-19 11:30,19,1.2808,1.2835,1.278,1.2826,183
20160701|2016-04-19 12:00,19,1.2832,1.2862,1.2795,1.2804,51
20160701|2016-04-19 12:30,19,1.2796,1.2807,1.2747,1.2804,50
20160701|2016-04-19 13:00,19,1.2823,1.2847,1.2729,1.2834,358
20160701|2016-04-19 13:30,19,1.2817,1.286,1.2817,1.2843,96
20160701|2016-04-19 14:00,19,1.2837,1.2875,1.2826,1.2873,42
20160701|2016-04-19 14:30,19,1.2881,1.2886,1.2867,1.2872,86
20160701|2016-04-19 15:00,19,1.2868,1.2868,1.2838,1.2842,46
20160701|2016-04-19 15:30,19,1.2859,1.2896,1.2846,1.2871,287
20160701|2016-04-19 17:00,20,1.2806,1.2806,1.2806,1.2806,1
20160701|2016-04-19 19:00,20,1.2726,1.2733,1.2717,1.2732,10
20160701|2016-04-19 19:30,20,1.2725,1.2725,1.2715,1.2715,6
20160701|2016-04-19 20:00,20,1.2697,1.2705,1.2697,1.2705,9
20160701|2016-04-19 21:00,20,1.27,1.272,1.27,1.272,6
20160701|2016-04-19 21:30,20,1.2721,1.2721,1.2721,1.2721,1
20160701|2016-04-19 22:00,20,1.2678,1.2678,1.2678,1.2678,4
20160701|2016-04-19 22:30,20,1.2673,1.2673,1.2673,1.2673,4
20160701|2016-04-19 23:30,20,1.2671,1.2671,1.264,1.264,5
20160701|2016-04-20 00:00,20,1.264,1.264,1.262,1.262,10
20160701|2016-04-20 00:30,20,1.2599,1.2599,1.2599,1.2599,1
20160701|2016-04-20 01:00,20,1.2606,1.2606,1.2601,1.2601,3
20160701|2016-04-20 01:30,20,1.2645,1.2668,1.2645,1.2668,6
20160701|2016-04-20 02:00,20,1.2674,1.2677,1.2611,1.2619,20
20160701|2016-04-20 02:30,20,1.2618,1.2644,1.2585,1.2639,51
20160701|2016-04-20 03:00,20,1.2619,1.2683,1.2619,1.2672,87
20160701|2016-04-20 03:30,20,1.2646,1.2666,1.2619,1.2644,43
20160701|2016-04-20 04:00,20,1.2667,1.2729,1.2663,1.2704,56
20160701|2016-04-20 04:30,20,1.2708,1.2766,1.268,1.2758,78
20160701|2016-04-20 05:00,20,1.2744,1.2753,1.2726,1.2753,24
20160701|2016-04-20 05:30,20,1.2735,1.2757,1.2695,1.2753,22
20160701|2016-04-20 06:00,20,1.2753,1.2776,1.2742,1.2765,18
20160701|2016-04-20 06:30,20,1.2789,1.2814,1.2771,1.2783,27
20160701|2016-04-20 07:00,20,1.2785,1.2796,1.2752,1.2794,103
20160701|2016-04-20 07:30,20,1.2791,1.2791,1.2684,1.272,183
20160701|2016-04-20 08:00,20,1.2725,1.2741,1.2655,1.2709,478
20160701|2016-04-20 08:30,20,1.2707,1.2768,1.2675,1.2713,335
20160701|2016-04-20 09:00,20,1.2709,1.2756,1.2688,1.272,412
20160701|2016-04-20 09:30,20,1.2723,1.2934,1.2723,1.2933,803
20160701|2016-04-20 10:00,20,1.2933,1.313,1.2909,1.3095,864
20160701|2016-04-20 10:30,20,1.3098,1.3203,1.3044,1.3148,861
20160701|2016-04-20 11:00,20,1.3149,1.3176,1.3109,1.3171,208
20160701|2016-04-20 11:30,20,1.3177,1.3362,1.3166,1.3323,839
20160701|2016-04-20 12:00,20,1.3333,1.3419,1.3333,1.3383,248
20160701|2016-04-20 12:30,20,1.3368,1.3375,1.3309,1.3369,531
20160701|2016-04-20 13:00,20,1.3372,1.3501,1.336,1.3474,1819
20160701|2016-04-20 13:30,20,1.3476,1.3484,1.3435,1.3445,474
20160701|2016-04-20 14:00,20,1.3439,1.3453,1.3421,1.3421,158
20160701|2016-04-20 14:30,20,1.3421,1.3424,1.3401,1.3415,31
20160701|2016-04-20 15:00,20,1.3413,1.3428,1.3409,1.3428,17
20160701|2016-04-20 15:30,20,1.3444,1.3473,1.3435,1.3472,33
20160701|2016-04-20 17:00,21,1.3483,1.3483,1.3425,1.3425,2
20160701|2016-04-20 18:00,21,1.3444,1.3444,1.3444,1.3444,1
20160701|2016-04-20 18:30,21,1.3443,1.3443,1.3443,1.3443,1
20160701|2016-04-20 19:00,21,1.3455,1.3467,1.3436,1.3455,41
20160701|2016-04-20 19:30,21,1.3452,1.3452,1.3403,1.3416,60
20160701|2016-04-20 20:00,21,1.3416,1.3433,1.3412,1.3417,15
20160701|2016-04-20 20:30,21,1.3434,1.3471,1.3434,1.3471,7
20160701|2016-04-20 21:00,21,1.3429,1.343,1.3426,1.3428,6
20160701|2016-04-20 22:00,21,1.349,1.3512,1.349,1.3512,2
20160701|2016-04-20 23:30,21,1.3496,1.3496,1.3487,1.3494,8
20160701|2016-04-21 00:30,21,1.3517,1.3571,1.3517,1.3571,7
20160701|2016-04-21 01:00,21,1.3564,1.3564,1.3544,1.3544,9
20160701|2016-04-21 02:00,21,1.3546,1.3548,1.3451,1.3477,47
20160701|2016-04-21 02:30,21,1.3472,1.3508,1.3445,1.3445,35
20160701|2016-04-21 03:00,21,1.3438,1.3512,1.3418,1.3486,56
20160701|2016-04-21 03:30,21,1.3491,1.3491,1.3434,1.3459,48
20160701|2016-04-21 04:00,21,1.3481,1.3507,1.3466,1.3491,48
20160701|2016-04-21 04:30,21,1.3495,1.3527,1.3488,1.3527,30
20160701|2016-04-21 05:00,21,1.3529,1.3547,1.3513,1.3532,40
20160701|2016-04-21 05:30,21,1.3514,1.3523,1.3485,1.3491,27
20160701|2016-04-21 06:00,21,1.349,1.3518,1.349,1.3516,3
20160701|2016-04-21 06:30,21,1.3504,1.3507,1.3477,1.3495,58
20160701|2016-04-21 07:00,21,1.3489,1.3586,1.3483,1.3546,183
20160701|2016-04-21 07:30,21,1.3547,1.3552,1.3495,1.3497,235
20160701|2016-04-21 08:00,21,1.3499,1.3524,1.3384,1.3389,1166
20160701|2016-04-21 08:30,21,1.3381,1.3432,1.329,1.329,770
20160701|2016-04-21 09:00,21,1.3283,1.3392,1.3255,1.3269,559
20160701|2016-04-21 09:30,21,1.3263,1.3361,1.3243,1.3281,622
20160701|2016-04-21 10:00,21,1.3292,1.3379,1.3243,1.3337,638
20160701|2016-04-21 10:30,21,1.3338,1.3402,1.3293,1.3338,773
20160701|2016-04-21 11:00,21,1.3345,1.34,1.3336,1.338,249
20160701|2016-04-21 11:30,21,1.3389,1.3389,1.3319,1.3335,399
20160701|2016-04-21 12:00,21,1.3335,1.3347,1.3274,1.3319,177
20160701|2016-04-21 12:30,21,1.3331,1.3333,1.3246,1.3276,207
20160701|2016-04-21 13:00,21,1.3268,1.3301,1.3178,1.3202,714
20160701|2016-04-21 13:30,21,1.32,1.324,1.3199,1.3229,94
20160701|2016-04-21 14:00,21,1.3232,1.3278,1.3223,1.3255,126
20160701|2016-04-21 14:30,21,1.326,1.3303,1.3254,1.3303,55
20160701|2016-04-21 15:00,21,1.3302,1.3305,1.3287,1.3294,39
20160701|2016-04-21 15:30,21,1.329,1.329,1.3269,1.3282,6
20160701|2016-04-21 17:00,22,1.3291,1.3291,1.3291,1.3291,1
20160701|2016-04-21 19:00,22,1.3303,1.3342,1.3303,1.3342,2
20160701|2016-04-21 19:30,22,1.3335,1.3359,1.3335,1.3344,3
20160701|2016-04-21 21:00,22,1.337,1.3378,1.337,1.3378,2
20160701|2016-04-21 21:30,22,1.336,1.3365,1.3349,1.3349,15
20160701|2016-04-21 22:30,22,1.3331,1.3331,1.3331,1.3331,2
20160701|2016-04-22 00:00,22,1.3346,1.3346,1.3346,1.3346,1
20160701|2016-04-22 01:00,22,1.3364,1.3364,1.3361,1.3361,2
20160701|2016-04-22 01:30,22,1.3339,1.3339,1.3327,1.3334,6
20160701|2016-04-22 02:00,22,1.3343,1.3356,1.3299,1.3333,24
20160701|2016-04-22 02:30,22,1.3313,1.332,1.3259,1.3286,15
20160701|2016-04-22 03:00,22,1.3296,1.3332,1.3294,1.3319,43
20160701|2016-04-22 03:30,22,1.3316,1.3322,1.3235,1.3251,329
20160701|2016-04-22 04:00,22,1.3226,1.3244,1.3221,1.3226,55
20160701|2016-04-22 04:30,22,1.3229,1.3242,1.3196,1.3204,93
20160701|2016-04-22 05:00,22,1.3199,1.3256,1.3194,1.3256,25
20160701|2016-04-22 05:30,22,1.3255,1.3265,1.3225,1.3257,14
20160701|2016-04-22 06:00,22,1.3253,1.331,1.3253,1.3277,25
20160701|2016-04-22 06:30,22,1.3295,1.33,1.3267,1.3298,36
20160701|2016-04-22 07:00,22,1.329,1.3331,1.3284,1.3319,180
20160701|2016-04-22 07:30,22,1.3328,1.3399,1.3298,1.3379,251
20160701|2016-04-22 08:00,22,1.3381,1.3441,1.3319,1.3337,622
20160701|2016-04-22 08:30,22,1.3331,1.3501,1.332,1.3485,630
20160701|2016-04-22 09:00,22,1.3494,1.352,1.3435,1.3494,311
20160701|2016-04-22 09:30,22,1.3503,1.3548,1.3423,1.343,193
20160701|2016-04-22 10:00,22,1.3433,1.3491,1.3365,1.3427,328
20160701|2016-04-22 10:30,22,1.343,1.3488,1.3409,1.3426,243
20160701|2016-04-22 11:00,22,1.3432,1.3434,1.3303,1.3324,237
20160701|2016-04-22 11:30,22,1.3325,1.3391,1.3299,1.3306,228
20160701|2016-04-22 12:00,22,1.3304,1.336,1.3263,1.3293,137
20160701|2016-04-22 12:30,22,1.3317,1.3368,1.3298,1.3337,122
20160701|2016-04-22 13:00,22,1.3338,1.3357,1.3259,1.3308,714
20160701|2016-04-22 13:30,22,1.3308,1.331,1.3279,1.3302,101
20160701|2016-04-22 14:00,22,1.3295,1.3322,1.3274,1.3274,61
20160701|2016-04-22 14:30,22,1.3287,1.3302,1.328,1.3298,35
20160701|2016-04-22 15:00,22,1.3305,1.3316,1.3305,1.3309,14
20160701|2016-04-22 15:30,22,1.3316,1.3316,1.3309,1.3309,8
20160701|2016-04-24 17:00,25,1.3311,1.3319,1.3296,1.3296,5
20160701|2016-04-24 17:30,25,1.3274,1.3274,1.3274,1.3274,1
20160701|2016-04-24 18:30,25,1.3248,1.3248,1.3248,1.3248,1
20160701|2016-04-24 19:00,25,1.3251,1.3251,1.3224,1.3224,10
20160701|2016-04-24 19:30,25,1.3205,1.3205,1.3198,1.3198,8
20160701|2016-04-24 20:00,25,1.319,1.319,1.319,1.319,1
20160701|2016-04-24 21:00,25,1.3202,1.3202,1.32,1.32,3
20160701|2016-04-24 22:30,25,1.3208,1.3208,1.3208,1.3208,1
20160701|2016-04-24 23:00,25,1.3209,1.3209,1.3209,1.3209,1
20160701|2016-04-24 23:30,25,1.3208,1.3208,1.3208,1.3208,1
20160701|2016-04-25 00:00,25,1.3189,1.3191,1.3184,1.3191,7
20160701|2016-04-25 00:30,25,1.3189,1.3224,1.3178,1.3224,21
20160701|2016-04-25 01:00,25,1.3213,1.3279,1.3213,1.3279,3
20160701|2016-04-25 01:30,25,1.3282,1.3282,1.3282,1.3282,1
20160701|2016-04-25 02:00,25,1.3307,1.3307,1.3231,1.3231,14
20160701|2016-04-25 02:30,25,1.3226,1.3248,1.3221,1.3246,16
20160701|2016-04-25 03:00,25,1.325,1.3254,1.3227,1.3228,33
20160701|2016-04-25 03:30,25,1.3223,1.3236,1.3154,1.3154,103
20160701|2016-04-25 04:00,25,1.3144,1.3162,1.31,1.3162,91
20160701|2016-04-25 04:30,25,1.3174,1.3212,1.3169,1.3212,39
20160701|2016-04-25 05:00,25,1.3221,1.3221,1.3192,1.3192,7
20160701|2016-04-25 05:30,25,1.3209,1.3246,1.3209,1.3246,38
20160701|2016-04-25 06:00,25,1.3259,1.3285,1.3249,1.3285,10
20160701|2016-04-25 06:30,25,1.3277,1.3313,1.327,1.3275,56
20160701|2016-04-25 07:00,25,1.3283,1.3283,1.3219,1.3264,94
20160701|2016-04-25 07:30,25,1.328,1.3403,1.328,1.3359,241
20160701|2016-04-25 08:00,25,1.3353,1.3425,1.3298,1.3423,653
20160701|2016-04-25 08:30,25,1.3417,1.3438,1.3362,1.3411,312
20160701|2016-04-25 09:00,25,1.3409,1.3428,1.3272,1.3295,292
20160701|2016-04-25 09:30,25,1.3288,1.3336,1.3249,1.333,204
20160701|2016-04-25 10:00,25,1.3332,1.3359,1.3239,1.3334,284
20160701|2016-04-25 10:30,25,1.3331,1.3338,1.3203,1.3209,192
20160701|2016-04-25 11:00,25,1.3214,1.3253,1.3178,1.3244,122
20160701|2016-04-25 11:30,25,1.3243,1.3286,1.3216,1.3269,176
20160701|2016-04-25 12:00,25,1.3279,1.3282,1.3222,1.3224,78
20160701|2016-04-25 12:30,25,1.322,1.3236,1.3165,1.3179,164
20160701|2016-04-25 13:00,25,1.3178,1.3223,1.3099,1.3142,430
20160701|2016-04-25 13:30,25,1.3139,1.3161,1.3136,1.3156,93
20160701|2016-04-25 14:00,25,1.3149,1.3177,1.3143,1.3175,159
20160701|2016-04-25 14:30,25,1.3179,1.3188,1.3174,1.3181,27
20160701|2016-04-25 15:00,25,1.3173,1.3228,1.3173,1.3227,13
20160701|2016-04-25 15:30,25,1.3234,1.3234,1.3214,1.3214,18
20160701|2016-04-25 18:30,26,1.3225,1.3228,1.3225,1.3225,4
20160701|2016-04-25 20:00,26,1.325,1.325,1.325,1.325,1
20160701|2016-04-25 20:30,26,1.3247,1.3247,1.3247,1.3247,1
20160701|2016-04-25 22:00,26,1.319,1.319,1.319,1.319,1
20160701|2016-04-25 22:30,26,1.3185,1.3185,1.3185,1.3185,2
20160701|2016-04-25 23:00,26,1.318,1.318,1.3158,1.3158,2
20160701|2016-04-26 00:30,26,1.3212,1.3227,1.314,1.3144,71
20160701|2016-04-26 01:00,26,1.3144,1.3155,1.3119,1.3119,22
20160701|2016-04-26 01:30,26,1.3114,1.3141,1.3108,1.3141,23
20160701|2016-04-26 02:00,26,1.3157,1.3203,1.3157,1.3203,14
20160701|2016-04-26 02:30,26,1.3187,1.3256,1.3179,1.3244,40
20160701|2016-04-26 03:00,26,1.3239,1.3239,1.3198,1.3228,22
20160701|2016-04-26 03:30,26,1.3237,1.3241,1.3195,1.3201,34
20160701|2016-04-26 04:00,26,1.3195,1.3243,1.3192,1.3219,45
20160701|2016-04-26 04:30,26,1.3243,1.3245,1.3195,1.32,30
20160701|2016-04-26 05:00,26,1.3216,1.3238,1.3199,1.3233,13
20160701|2016-04-26 05:30,26,1.3225,1.324,1.3215,1.324,12
20160701|2016-04-26 06:00,26,1.3247,1.329,1.3247,1.327,58
20160701|2016-04-26 06:30,26,1.3246,1.327,1.3238,1.3263,63
20160701|2016-04-26 07:00,26,1.3262,1.3299,1.3234,1.3262,137
20160701|2016-04-26 07:30,26,1.3256,1.3322,1.3253,1.3301,195
20160701|2016-04-26 08:00,26,1.3305,1.3358,1.3303,1.3322,669
20160701|2016-04-26 08:30,26,1.3326,1.3401,1.3312,1.3392,484
20160701|2016-04-26 09:00,26,1.3391,1.3463,1.3349,1.3353,521
20160701|2016-04-26 09:30,26,1.3354,1.342,1.333,1.3412,245
20160701|2016-04-26 10:00,26,1.3414,1.3458,1.3397,1.3452,444
20160701|2016-04-26 10:30,26,1.3451,1.3539,1.3439,1.3511,278
20160701|2016-04-26 11:00,26,1.3503,1.3537,1.3451,1.3483,243
20160701|2016-04-26 11:30,26,1.3467,1.3498,1.3454,1.3468,107
20160701|2016-04-26 12:00,26,1.3473,1.3518,1.3454,1.3504,76
20160701|2016-04-26 12:30,26,1.3496,1.35,1.3453,1.3477,72
20160701|2016-04-26 13:00,26,1.3482,1.3534,1.3467,1.3472,658
20160701|2016-04-26 13:30,26,1.347,1.3493,1.3464,1.3493,257
20160701|2016-04-26 14:00,26,1.3492,1.3528,1.3489,1.3509,116
20160701|2016-04-26 14:30,26,1.351,1.3533,1.3505,1.3505,36
20160701|2016-04-26 15:00,26,1.3499,1.3515,1.3499,1.3504,18
20160701|2016-04-26 15:30,26,1.3507,1.3679,1.3507,1.3643,54
20160701|2016-04-26 17:00,27,1.3599,1.3614,1.3599,1.3606,43
20160701|2016-04-26 19:30,27,1.3601,1.3601,1.3601,1.3601,1
20160701|2016-04-26 20:30,27,1.3601,1.3601,1.3601,1.3601,1
20160701|2016-04-26 22:30,27,1.36,1.36,1.36,1.36,2
20160701|2016-04-26 23:30,27,1.3601,1.3625,1.3601,1.3625,7
20160701|2016-04-27 00:30,27,1.361,1.361,1.3608,1.3609,10
20160701|2016-04-27 01:00,27,1.362,1.362,1.362,1.362,1
20160701|2016-04-27 01:30,27,1.3643,1.3643,1.3643,1.3643,1
20160701|2016-04-27 02:00,27,1.3642,1.3662,1.3642,1.366,18
20160701|2016-04-27 02:30,27,1.365,1.3712,1.3647,1.3696,92
20160701|2016-04-27 03:00,27,1.3702,1.3762,1.37,1.3748,154
20160701|2016-04-27 03:30,27,1.3747,1.3772,1.3726,1.3735,60
20160701|2016-04-27 04:00,27,1.3729,1.3762,1.3729,1.3761,23
20160701|2016-04-27 04:30,27,1.3765,1.3795,1.376,1.3782,48
20160701|2016-04-27 05:00,27,1.3774,1.3777,1.3758,1.3765,16
20160701|2016-04-27 05:30,27,1.375,1.3772,1.3733,1.3766,38
20160701|2016-04-27 06:00,27,1.3767,1.3774,1.3695,1.3708,55
20160701|2016-04-27 06:30,27,1.3724,1.3749,1.3712,1.3749,38
20160701|2016-04-27 07:00,27,1.3743,1.3809,1.3742,1.3781,218
20160701|2016-04-27 07:30,27,1.3773,1.379,1.3717,1.3717,136
20160701|2016-04-27 08:00,27,1.3716,1.3811,1.3672,1.3786,721
20160701|2016-04-27 08:30,27,1.3789,1.3832,1.377,1.3815,397
20160701|2016-04-27 09:00,27,1.3815,1.3837,1.3793,1.3803,406
20160701|2016-04-27 09:30,27,1.3801,1.3801,1.3538,1.3563,1090
20160701|2016-04-27 10:00,27,1.3565,1.3665,1.353,1.3629,666
20160701|2016-04-27 10:30,27,1.3619,1.368,1.359,1.368,160
20160701|2016-04-27 11:00,27,1.3664,1.371,1.3643,1.3707,125
20160701|2016-04-27 11:30,27,1.3714,1.3775,1.3694,1.3775,110
20160701|2016-04-27 12:00,27,1.3771,1.3806,1.3751,1.3786,109
20160701|2016-04-27 12:30,27,1.3778,1.3788,1.3708,1.3753,121
20160701|2016-04-27 13:00,27,1.3744,1.3955,1.37,1.3895,402
20160701|2016-04-27 13:30,27,1.3895,1.3923,1.387,1.3919,409
20160701|2016-04-27 14:00,27,1.3915,1.3953,1.3906,1.3921,250
20160701|2016-04-27 14:30,27,1.3925,1.3963,1.3916,1.3963,104
20160701|2016-04-27 15:00,27,1.3964,1.3964,1.3928,1.3942,14
20160701|2016-04-27 15:30,27,1.395,1.3962,1.3944,1.3962,10
20160701|2016-04-27 17:00,28,1.3941,1.3966,1.3932,1.3933,4
20160701|2016-04-27 17:30,28,1.393,1.393,1.393,1.393,1
20160701|2016-04-27 19:00,28,1.3903,1.3903,1.3903,1.3903,1
20160701|2016-04-27 20:00,28,1.391,1.391,1.391,1.391,1
20160701|2016-04-27 22:00,28,1.3884,1.3884,1.3884,1.3884,1
20160701|2016-04-28 00:00,28,1.3873,1.3877,1.3873,1.3877,2
20160701|2016-04-28 00:30,28,1.3866,1.3866,1.3865,1.3865,2
20160701|2016-04-28 01:00,28,1.385,1.3874,1.3841,1.3874,44
20160701|2016-04-28 01:30,28,1.3872,1.39,1.3872,1.3875,12
20160701|2016-04-28 02:00,28,1.3871,1.3904,1.3853,1.3904,32
20160701|2016-04-28 02:30,28,1.3904,1.3943,1.3888,1.3918,40
20160701|2016-04-28 03:00,28,1.3926,1.3965,1.3914,1.3938,78
20160701|2016-04-28 03:30,28,1.3938,1.4002,1.3932,1.3981,66
20160701|2016-04-28 04:00,28,1.3985,1.4024,1.3942,1.397,106
20160701|2016-04-28 04:30,28,1.3972,1.3972,1.3938,1.395,35
20160701|2016-04-28 05:00,28,1.394,1.3969,1.3938,1.3962,42
20160701|2016-04-28 05:30,28,1.3958,1.3975,1.3926,1.3933,30
20160701|2016-04-28 06:00,28,1.393,1.3952,1.3914,1.3914,37
20160701|2016-04-28 06:30,28,1.3919,1.3952,1.3914,1.3946,72
20160701|2016-04-28 07:00,28,1.3945,1.3979,1.3937,1.3974,105
20160701|2016-04-28 07:30,28,1.3968,1.4049,1.395,1.4035,317
20160701|2016-04-28 08:00,28,1.4033,1.4043,1.3893,1.3969,825
20160701|2016-04-28 08:30,28,1.3966,1.402,1.3914,1.4007,504
20160701|2016-04-28 09:00,28,1.4001,1.4063,1.3956,1.3992,507
20160701|2016-04-28 09:30,28,1.3994,1.4038,1.3961,1.3972,340
20160701|2016-04-28 10:00,28,1.397,1.4064,1.397,1.4014,737
20160701|2016-04-28 10:30,28,1.4011,1.4041,1.4002,1.4012,403
20160701|2016-04-28 11:00,28,1.4013,1.4049,1.4007,1.4017,251
20160701|2016-04-28 11:30,28,1.4019,1.4093,1.4018,1.4078,168
20160701|2016-04-28 12:00,28,1.4084,1.4119,1.4084,1.4099,206
20160701|2016-04-28 12:30,28,1.4105,1.4151,1.41,1.4145,158
20160701|2016-04-28 13:00,28,1.4144,1.4174,1.4102,1.417,619
20160701|2016-04-28 13:30,28,1.4168,1.4169,1.4154,1.4164,106
20160701|2016-04-28 14:00,28,1.4159,1.4181,1.4106,1.4109,261
20160701|2016-04-28 14:30,28,1.41,1.4118,1.4062,1.4065,88
20160701|2016-04-28 15:00,28,1.4076,1.4106,1.4076,1.4106,17
20160701|2016-04-28 15:30,28,1.4112,1.4126,1.411,1.4126,33
20160701|2016-04-28 17:00,29,1.4157,1.4157,1.41,1.41,8
20160701|2016-04-28 18:00,29,1.4109,1.4109,1.4107,1.4107,2
20160701|2016-04-28 18:30,29,1.4097,1.4097,1.4097,1.4097,1
20160701|2016-04-28 19:00,29,1.41,1.4111,1.4071,1.4086,38
20160701|2016-04-28 20:00,29,1.4114,1.4119,1.4093,1.4098,12
20160701|2016-04-28 20:30,29,1.4095,1.4118,1.4091,1.4103,11
20160701|2016-04-28 21:00,29,1.412,1.4121,1.412,1.4121,2
20160701|2016-04-28 21:30,29,1.4111,1.4145,1.4111,1.4145,12
20160701|2016-04-28 22:00,29,1.4145,1.4161,1.4143,1.4143,5
20160701|2016-04-28 22:30,29,1.4143,1.4144,1.414,1.4143,10
20160701|2016-04-28 23:00,29,1.4146,1.4146,1.4143,1.4145,5
20160701|2016-04-29 01:00,29,1.4165,1.4165,1.4162,1.4163,11
20160701|2016-04-29 01:30,29,1.4171,1.4187,1.4171,1.4179,34
20160701|2016-04-29 02:00,29,1.4163,1.422,1.4163,1.422,14
20160701|2016-04-29 02:30,29,1.4219,1.4235,1.4199,1.4219,18
20160701|2016-04-29 03:00,29,1.4194,1.4216,1.4183,1.4214,23
20160701|2016-04-29 03:30,29,1.4216,1.4216,1.4187,1.4187,36
20160701|2016-04-29 04:00,29,1.4187,1.4203,1.4173,1.4197,40
20160701|2016-04-29 04:30,29,1.4195,1.4225,1.4184,1.4225,50
20160701|2016-04-29 05:00,29,1.4233,1.4235,1.4208,1.4208,15
20160701|2016-04-29 05:30,29,1.4217,1.422,1.4181,1.419,30
20160701|2016-04-29 06:00,29,1.4189,1.4209,1.4184,1.4187,10
20160701|2016-04-29 06:30,29,1.4199,1.4199,1.4153,1.4182,82
20160701|2016-04-29 07:00,29,1.4177,1.4201,1.4163,1.4169,117
20160701|2016-04-29 07:30,29,1.4173,1.4195,1.4114,1.414,340
20160701|2016-04-29 08:00,29,1.4144,1.4199,1.4135,1.4165,758
20160701|2016-04-29 08:30,29,1.4165,1.4211,1.4006,1.4011,579
20160701|2016-04-29 09:00,29,1.401,1.4114,1.396,1.411,907
20160701|2016-04-29 09:30,29,1.4109,1.4147,1.4021,1.4021,486
20160701|2016-04-29 10:00,29,1.4031,1.4108,1.3956,1.3956,977
20160701|2016-04-29 10:30,29,1.3962,1.3992,1.3883,1.3986,734
20160701|2016-04-29 11:00,29,1.3982,1.4022,1.3921,1.3935,515
20160701|2016-04-29 11:30,29,1.3932,1.3979,1.3909,1.3928,269
20160701|2016-04-29 12:00,29,1.393,1.3969,1.3894,1.3903,320
20160701|2016-04-29 12:30,29,1.391,1.3943,1.3865,1.3865,494
20160701|2016-04-29 13:00,29,1.3867,1.3968,1.3829,1.3952,2445
20160701|2016-04-29 13:30,29,1.3951,1.3964,1.3923,1.394,361
20160701|2016-04-29 14:00,29,1.3941,1.397,1.3937,1.3939,166
20160701|2016-04-29 14:30,29,1.3952,1.3954,1.3914,1.392,100
20160701|2016-04-29 15:00,29,1.392,1.3926,1.3899,1.3905,33
20160701|2016-04-29 15:30,29,1.3899,1.3912,1.3899,1.3902,38
20160701|2016-05-01 17:00,2,1.3884,1.393,1.3816,1.3816,39
20160701|2016-05-01 19:00,2,1.3836,1.3836,1.3836,1.3836,11
20160701|2016-05-01 19:30,2,1.3825,1.3825,1.382,1.3825,13
20160701|2016-05-01 20:00,2,1.3822,1.3822,1.381,1.381,39
20160701|2016-05-01 21:00,2,1.381,1.381,1.3809,1.3809,3
20160701|2016-05-01 22:30,2,1.379,1.379,1.3788,1.3788,4
20160701|2016-05-01 23:00,2,1.3785,1.3785,1.3785,1.3785,2
20160701|2016-05-01 23:30,2,1.3777,1.3778,1.3773,1.3778,3
20160701|2016-05-02 00:00,2,1.3777,1.3783,1.3777,1.3777,8
20160701|2016-05-02 00:30,2,1.3778,1.3778,1.3777,1.3777,5
20160701|2016-05-02 01:00,2,1.3786,1.3798,1.3785,1.3793,6
20160701|2016-05-02 01:30,2,1.3788,1.3835,1.3788,1.3825,34
20160701|2016-05-02 02:00,2,1.3821,1.3832,1.38,1.3801,24
20160701|2016-05-02 02:30,2,1.3808,1.3833,1.3804,1.3828,45
20160701|2016-05-02 03:00,2,1.3829,1.3847,1.3797,1.3798,174
20160701|2016-05-02 03:30,2,1.3788,1.3815,1.3788,1.3815,9
20160701|2016-05-02 04:00,2,1.382,1.3851,1.3807,1.3851,74
20160701|2016-05-02 04:30,2,1.3842,1.3897,1.3842,1.3897,82
20160701|2016-05-02 05:00,2,1.3897,1.3914,1.3861,1.3861,47
20160701|2016-05-02 05:30,2,1.3883,1.3883,1.3883,1.3883,1
20160701|2016-05-02 06:00,2,1.3902,1.3971,1.3902,1.397,39
20160701|2016-05-02 06:30,2,1.3971,1.3989,1.3947,1.3947,69
20160701|2016-05-02 07:00,2,1.3948,1.3983,1.3897,1.3932,274
20160701|2016-05-02 07:30,2,1.3924,1.3946,1.3884,1.3945,343
20160701|2016-05-02 08:00,2,1.3952,1.4014,1.392,1.3939,533
20160701|2016-05-02 08:30,2,1.393,1.3932,1.3749,1.3814,635
20160701|2016-05-02 09:00,2,1.3821,1.3825,1.3708,1.3733,748
20160701|2016-05-02 09:30,2,1.3733,1.3829,1.373,1.3815,482
20160701|2016-05-02 10:00,2,1.3818,1.3909,1.3812,1.3867,568
20160701|2016-05-02 10:30,2,1.3877,1.3903,1.3679,1.3688,348
20160701|2016-05-02 11:00,2,1.3686,1.3746,1.3676,1.3714,320
20160701|2016-05-02 11:30,2,1.3715,1.374,1.367,1.3708,231
20160701|2016-05-02 12:00,2,1.3703,1.3756,1.3697,1.3745,207
20160701|2016-05-02 12:30,2,1.3749,1.3767,1.3646,1.3658,320
20160701|2016-05-02 13:00,2,1.3658,1.373,1.3591,1.366,1082
20160701|2016-05-02 13:30,2,1.3656,1.3686,1.3646,1.3661,189
20160701|2016-05-02 14:00,2,1.3665,1.3692,1.3654,1.3677,276
20160701|2016-05-02 14:30,2,1.3679,1.3689,1.3665,1.3686,68
20160701|2016-05-02 15:00,2,1.3689,1.3689,1.3661,1.3661,26
20160701|2016-05-02 15:30,2,1.3674,1.3678,1.3664,1.3673,43
20160701|2016-05-02 17:00,3,1.3669,1.3689,1.3669,1.3689,3
20160701|2016-05-02 19:00,3,1.3665,1.3665,1.3665,1.3665,1
20160701|2016-05-02 19:30,3,1.3674,1.3674,1.364,1.3643,11
20160701|2016-05-02 20:00,3,1.3673,1.3689,1.3673,1.3689,39
20160701|2016-05-02 20:30,3,1.3689,1.369,1.3676,1.369,28
20160701|2016-05-02 21:00,3,1.3695,1.3715,1.3695,1.3714,8
20160701|2016-05-02 21:30,3,1.3714,1.3728,1.3714,1.3728,17
20160701|2016-05-02 22:00,3,1.3716,1.3716,1.3716,1.3716,1
20160701|2016-05-03 00:00,3,1.3735,1.3736,1.3735,1.3735,10
20160701|2016-05-03 00:30,3,1.373,1.373,1.3695,1.3715,9
20160701|2016-05-03 01:00,3,1.3704,1.3773,1.3676,1.3773,14
20160701|2016-05-03 01:30,3,1.3767,1.3781,1.3759,1.3781,7
20160701|2016-05-03 02:00,3,1.3787,1.3792,1.3745,1.375,18
20160701|2016-05-03 02:30,3,1.3743,1.3743,1.3682,1.3682,73
20160701|2016-05-03 03:00,3,1.3677,1.3681,1.3638,1.3669,38
20160701|2016-05-03 03:30,3,1.3664,1.3677,1.3479,1.3486,325
20160701|2016-05-03 04:00,3,1.3492,1.3511,1.3452,1.3511,59
20160701|2016-05-03 04:30,3,1.3529,1.358,1.3529,1.358,16
20160701|2016-05-03 05:00,3,1.3563,1.3572,1.3514,1.3544,70
20160701|2016-05-03 05:30,3,1.3538,1.3538,1.3467,1.3507,45
20160701|2016-05-03 06:00,3,1.3495,1.3561,1.3495,1.3525,84
20160701|2016-05-03 06:30,3,1.352,1.3559,1.3517,1.3521,113
20160701|2016-05-03 07:00,3,1.3517,1.3554,1.3503,1.3534,216
20160701|2016-05-03 07:30,3,1.3532,1.3606,1.3459,1.3606,402
20160701|2016-05-03 08:00,3,1.3603,1.3614,1.3484,1.3497,602
20160701|2016-05-03 08:30,3,1.3492,1.3524,1.3454,1.3499,405
20160701|2016-05-03 09:00,3,1.3503,1.3518,1.3418,1.3426,334
20160701|2016-05-03 09:30,3,1.3423,1.3429,1.336,1.3369,419
20160701|2016-05-03 10:00,3,1.3364,1.3396,1.3326,1.3396,676
20160701|2016-05-03 10:30,3,1.3397,1.3488,1.3382,1.3443,422
20160701|2016-05-03 11:00,3,1.3439,1.3447,1.338,1.3391,234
20160701|2016-05-03 11:30,3,1.3395,1.3436,1.3378,1.3425,152
20160701|2016-05-03 12:00,3,1.3428,1.3471,1.3416,1.3461,239
20160701|2016-05-03 12:30,3,1.3457,1.3508,1.3398,1.3405,324
20160701|2016-05-03 13:00,3,1.3411,1.3459,1.3365,1.3448,1378
20160701|2016-05-03 13:30,3,1.3444,1.3474,1.3444,1.3472,112
20160701|2016-05-03 14:00,3,1.3465,1.3511,1.3465,1.3501,327
20160701|2016-05-03 14:30,3,1.3501,1.3502,1.3471,1.3485,80
20160701|2016-05-03 15:00,3,1.3485,1.3505,1.3473,1.3481,66
20160701|2016-05-03 15:30,3,1.3467,1.3625,1.3464,1.3549,186
20160701|2016-05-03 17:00,4,1.3529,1.3529,1.3529,1.3529,1
20160701|2016-05-03 18:00,4,1.3529,1.3529,1.3529,1.3529,4
20160701|2016-05-03 18:30,4,1.3533,1.3538,1.3531,1.3538,8
20160701|2016-05-03 19:00,4,1.3537,1.3537,1.3534,1.3536,10
20160701|2016-05-03 19:30,4,1.3536,1.3543,1.352,1.352,26
20160701|2016-05-03 20:00,4,1.3494,1.3494,1.3494,1.3494,3
20160701|2016-05-03 21:30,4,1.3472,1.3472,1.3462,1.3462,18
20160701|2016-05-03 22:00,4,1.3463,1.3467,1.3462,1.3462,23
20160701|2016-05-03 22:30,4,1.3467,1.3467,1.3463,1.3467,21
20160701|2016-05-03 23:00,4,1.3472,1.3472,1.3457,1.3472,18
20160701|2016-05-03 23:30,4,1.3472,1.3479,1.3472,1.3477,5
20160701|2016-05-04 00:00,4,1.3468,1.347,1.3467,1.3467,4
20160701|2016-05-04 00:30,4,1.3495,1.3496,1.3491,1.3491,4
20160701|2016-05-04 01:00,4,1.3493,1.3503,1.3482,1.3497,36
20160701|2016-05-04 01:30,4,1.3502,1.3502,1.3448,1.3461,35
20160701|2016-05-04 02:00,4,1.3465,1.3537,1.3465,1.3519,92
20160701|2016-05-04 02:30,4,1.3515,1.3549,1.3494,1.3494,29
20160701|2016-05-04 03:00,4,1.349,1.3497,1.345,1.3463,39
20160701|2016-05-04 03:30,4,1.3445,1.348,1.3433,1.344,169
20160701|2016-05-04 04:00,4,1.3456,1.3485,1.3456,1.3485,18
20160701|2016-05-04 04:30,4,1.347,1.3473,1.343,1.345,45
20160701|2016-05-04 05:00,4,1.3461,1.3503,1.3461,1.35,120
20160701|2016-05-04 05:30,4,1.3516,1.3527,1.3491,1.3492,56
20160701|2016-05-04 06:00,4,1.3493,1.3539,1.3493,1.3501,132
20160701|2016-05-04 06:30,4,1.3505,1.3543,1.3499,1.3537,203
20160701|2016-05-04 07:00,4,1.355,1.3594,1.3544,1.3592,212
20160701|2016-05-04 07:30,4,1.3592,1.3654,1.3568,1.3639,410
20160701|2016-05-04 08:00,4,1.3639,1.3685,1.36,1.3641,469
20160701|2016-05-04 08:30,4,1.3635,1.3716,1.3635,1.3688,349
20160701|2016-05-04 09:00,4,1.3688,1.37,1.3588,1.3639,278
20160701|2016-05-04 09:30,4,1.3618,1.3618,1.3471,1.3503,761
20160701|2016-05-04 10:00,4,1.3509,1.3527,1.3371,1.3399,997
20160701|2016-05-04 10:30,4,1.3401,1.3444,1.335,1.3366,406
20160701|2016-05-04 11:00,4,1.3362,1.3452,1.3356,1.3429,313
20160701|2016-05-04 11:30,4,1.3427,1.3427,1.3315,1.3344,532
20160701|2016-05-04 12:00,4,1.3339,1.3345,1.3272,1.3304,357
20160701|2016-05-04 12:30,4,1.3306,1.332,1.326,1.3285,336
20160701|2016-05-04 13:00,4,1.3279,1.3402,1.3245,1.3387,1050
20160701|2016-05-04 13:30,4,1.3386,1.3442,1.3382,1.3437,271
20160701|2016-05-04 14:00,4,1.3437,1.3449,1.3418,1.3435,336
20160701|2016-05-04 14:30,4,1.3442,1.3461,1.3438,1.3449,83
20160701|2016-05-04 15:00,4,1.3454,1.3464,1.3438,1.3464,47
20160701|2016-05-04 15:30,4,1.346,1.3515,1.346,1.351,80
20160701|2016-05-04 17:00,5,1.3494,1.3567,1.3494,1.3567,4
20160701|2016-05-04 17:30,5,1.357,1.357,1.3562,1.3562,4
20160701|2016-05-04 19:00,5,1.3561,1.3577,1.3558,1.3577,16
20160701|2016-05-04 19:30,5,1.3578,1.3578,1.3562,1.3562,5
20160701|2016-05-04 20:30,5,1.3581,1.3581,1.3569,1.3569,4
20160701|2016-05-04 21:00,5,1.3582,1.3603,1.3582,1.36,11
20160701|2016-05-04 21:30,5,1.3582,1.3582,1.3565,1.3565,7
20160701|2016-05-04 22:00,5,1.3569,1.3571,1.3557,1.3557,4
20160701|2016-05-04 22:30,5,1.3572,1.3573,1.3568,1.3573,18
20160701|2016-05-04 23:30,5,1.3565,1.3565,1.3565,1.3565,6
20160701|2016-05-05 00:00,5,1.3556,1.3557,1.3552,1.3552,6
20160701|2016-05-05 00:30,5,1.3568,1.3575,1.3552,1.3575,22
20160701|2016-05-05 01:00,5,1.3584,1.3597,1.3569,1.3576,18
20160701|2016-05-05 01:30,5,1.3573,1.3576,1.3547,1.3561,26
20160701|2016-05-05 02:00,5,1.3557,1.3668,1.3547,1.3631,48
20160701|2016-05-05 02:30,5,1.3637,1.3689,1.3622,1.3665,69
20160701|2016-05-05 03:00,5,1.3662,1.3668,1.3619,1.3647,30
20160701|2016-05-05 03:30,5,1.3638,1.3654,1.3616,1.3628,41
20160701|2016-05-05 04:00,5,1.3625,1.3645,1.361,1.3628,45
20160701|2016-05-05 04:30,5,1.3627,1.3634,1.3613,1.3623,23
20160701|2016-05-05 05:00,5,1.3621,1.3621,1.3512,1.3548,55
20160701|2016-05-05 05:30,5,1.3549,1.3616,1.3535,1.3616,16
20160701|2016-05-05 06:00,5,1.3623,1.3626,1.3574,1.3592,90
20160701|2016-05-05 06:30,5,1.3608,1.3651,1.36,1.3629,131
20160701|2016-05-05 07:00,5,1.3634,1.3751,1.3634,1.3738,271
20160701|2016-05-05 07:30,5,1.3738,1.3866,1.3738,1.3846,370
20160701|2016-05-05 08:00,5,1.3848,1.388,1.3724,1.3797,860
20160701|2016-05-05 08:30,5,1.3803,1.3803,1.3685,1.371,419
20160701|2016-05-05 09:00,5,1.371,1.3795,1.3667,1.3693,368
20160701|2016-05-05 09:30,5,1.3689,1.3713,1.355,1.3573,407
20160701|2016-05-05 10:00,5,1.3578,1.3578,1.3494,1.3557,901
20160701|2016-05-05 10:30,5,1.3557,1.3582,1.3525,1.355,455
20160701|2016-05-05 11:00,5,1.3543,1.3545,1.3467,1.347,412
20160701|2016-05-05 11:30,5,1.3465,1.3484,1.343,1.3458,381
20160701|2016-05-05 12:00,5,1.3456,1.3461,1.3312,1.3324,502
20160701|2016-05-05 12:30,5,1.3332,1.3379,1.3296,1.3332,400
20160701|2016-05-05 13:00,5,1.332,1.3412,1.33,1.3393,567
20160701|2016-05-05 13:30,5,1.3378,1.3397,1.3362,1.3366,429
20160701|2016-05-05 14:00,5,1.3366,1.3431,1.3365,1.3426,371
20160701|2016-05-05 14:30,5,1.3426,1.3426,1.339,1.3397,66
20160701|2016-05-05 15:00,5,1.3398,1.3426,1.3398,1.3425,37
20160701|2016-05-05 15:30,5,1.3427,1.3443,1.3413,1.3443,17
20160701|2016-05-05 17:30,6,1.345,1.345,1.3446,1.3446,2
20160701|2016-05-05 19:00,6,1.3411,1.3411,1.3411,1.3411,2
20160701|2016-05-05 19:30,6,1.3365,1.3365,1.3365,1.3365,1
20160701|2016-05-05 21:00,6,1.3386,1.3391,1.3383,1.3391,7
20160701|2016-05-05 21:30,6,1.3388,1.3388,1.3355,1.3355,5
20160701|2016-05-05 22:00,6,1.3346,1.3363,1.3336,1.3363,39
20160701|2016-05-05 22:30,6,1.3361,1.3361,1.3335,1.3337,6
20160701|2016-05-05 23:00,6,1.3338,1.3338,1.3283,1.3285,23
20160701|2016-05-05 23:30,6,1.331,1.331,1.331,1.331,3
20160701|2016-05-06 00:00,6,1.3291,1.3308,1.3291,1.3308,5
20160701|2016-05-06 00:30,6,1.3331,1.3334,1.3301,1.3304,14
20160701|2016-05-06 01:00,6,1.3314,1.3335,1.3314,1.3332,6
20160701|2016-05-06 01:30,6,1.3327,1.3345,1.3313,1.3323,39
20160701|2016-05-06 02:00,6,1.3287,1.3374,1.3287,1.337,53
20160701|2016-05-06 02:30,6,1.3364,1.3389,1.3328,1.3344,52
20160701|2016-05-06 03:00,6,1.3325,1.3377,1.33,1.3301,60
20160701|2016-05-06 03:30,6,1.3301,1.3364,1.3274,1.3351,78
20160701|2016-05-06 04:00,6,1.3358,1.336,1.3327,1.3347,28
20160701|2016-05-06 04:30,6,1.3338,1.3344,1.3297,1.3298,12
20160701|2016-05-06 05:00,6,1.3311,1.3323,1.3289,1.3302,25
20160701|2016-05-06 05:30,6,1.3284,1.3302,1.3265,1.3302,25
20160701|2016-05-06 06:00,6,1.3297,1.3311,1.3259,1.3261,102
20160701|2016-05-06 06:30,6,1.3254,1.3259,1.3166,1.3193,249
20160701|2016-05-06 07:00,6,1.3188,1.3241,1.3187,1.3209,148
20160701|2016-05-06 07:30,6,1.3215,1.3276,1.3153,1.3229,478
20160701|2016-05-06 08:00,6,1.3232,1.3346,1.3212,1.3229,535
20160701|2016-05-06 08:30,6,1.3239,1.3411,1.3203,1.3402,534
20160701|2016-05-06 09:00,6,1.3406,1.3525,1.3398,1.3493,544
20160701|2016-05-06 09:30,6,1.3489,1.3546,1.342,1.3433,460
20160701|2016-05-06 10:00,6,1.3437,1.3615,1.3386,1.3603,584
20160701|2016-05-06 10:30,6,1.3603,1.3682,1.3572,1.3576,447
20160701|2016-05-06 11:00,6,1.3578,1.3639,1.3534,1.3543,197
20160701|2016-05-06 11:30,6,1.3548,1.3557,1.3483,1.3498,166
20160701|2016-05-06 12:00,6,1.3511,1.3565,1.3496,1.3496,183
20160701|2016-05-06 12:30,6,1.3494,1.3501,1.3415,1.3499,355
20160701|2016-05-06 13:00,6,1.3499,1.3524,1.3427,1.3459,1261
20160701|2016-05-06 13:30,6,1.3462,1.3463,1.3427,1.3447,175
20160701|2016-05-06 14:00,6,1.3447,1.3503,1.3447,1.3493,246
20160701|2016-05-06 14:30,6,1.3493,1.3493,1.3437,1.3452,103
20160701|2016-05-06 15:00,6,1.3455,1.347,1.3452,1.346,78
20160701|2016-05-06 15:30,6,1.3461,1.3462,1.3442,1.3446,53
20160701|2016-05-08 17:00,9,1.3551,1.3721,1.3551,1.3721,35
20160701|2016-05-08 17:30,9,1.373,1.3732,1.3666,1.3666,40
20160701|2016-05-08 18:00,9,1.3646,1.365,1.3637,1.3642,5
20160701|2016-05-08 18:30,9,1.3628,1.3629,1.3626,1.3626,7
20160701|2016-05-08 19:00,9,1.3607,1.3609,1.3594,1.3594,11
20160701|2016-05-08 20:00,9,1.3637,1.3639,1.3637,1.3639,2
20160701|2016-05-08 20:30,9,1.3589,1.3589,1.3579,1.3579,3
20160701|2016-05-08 21:00,9,1.358,1.3592,1.358,1.3587,9
20160701|2016-05-08 22:00,9,1.3591,1.3591,1.3591,1.3591,1
20160701|2016-05-08 22:30,9,1.3563,1.3563,1.3554,1.3554,3
20160701|2016-05-08 23:00,9,1.3567,1.3567,1.3567,1.3567,1
20160701|2016-05-09 00:30,9,1.3584,1.3587,1.3584,1.3587,2
20160701|2016-05-09 01:00,9,1.3588,1.3588,1.3588,1.3588,1
20160701|2016-05-09 01:30,9,1.3544,1.3571,1.3532,1.357,19
20160701|2016-05-09 02:00,9,1.3588,1.3596,1.3509,1.3509,62
20160701|2016-05-09 02:30,9,1.3513,1.3541,1.349,1.3501,103
20160701|2016-05-09 03:00,9,1.3506,1.3546,1.3476,1.3538,213
20160701|2016-05-09 03:30,9,1.3539,1.3616,1.3539,1.3589,149
20160701|2016-05-09 04:00,9,1.3595,1.3605,1.3547,1.356,68
20160701|2016-05-09 04:30,9,1.3559,1.3619,1.3559,1.359,77
20160701|2016-05-09 05:00,9,1.3588,1.3609,1.3565,1.3577,40
20160701|2016-05-09 05:30,9,1.3576,1.3608,1.3576,1.3591,38
20160701|2016-05-09 06:00,9,1.3573,1.3573,1.3496,1.3521,77
20160701|2016-05-09 06:30,9,1.3531,1.3531,1.3435,1.3443,100
20160701|2016-05-09 07:00,9,1.3441,1.3441,1.3348,1.3359,221
20160701|2016-05-09 07:30,9,1.3348,1.3389,1.3259,1.3274,352
20160701|2016-05-09 08:00,9,1.3271,1.3278,1.3162,1.3208,756
20160701|2016-05-09 08:30,9,1.3206,1.3289,1.3177,1.3212,873
20160701|2016-05-09 09:00,9,1.3212,1.3267,1.3131,1.3153,559
20160701|2016-05-09 09:30,9,1.315,1.3194,1.3105,1.3111,460
20160701|2016-05-09 10:00,9,1.3108,1.3176,1.2962,1.2975,984
20160701|2016-05-09 10:30,9,1.298,1.3035,1.2972,1.2999,497
20160701|2016-05-09 11:00,9,1.2992,1.3046,1.298,1.3031,272
20160701|2016-05-09 11:30,9,1.3034,1.3034,1.2964,1.3008,240
20160701|2016-05-09 12:00,9,1.3009,1.3062,1.299,1.3042,369
20160701|2016-05-09 12:30,9,1.3035,1.3047,1.3007,1.3042,175
20160701|2016-05-09 13:00,9,1.3049,1.3049,1.2924,1.2968,1303
20160701|2016-05-09 13:30,9,1.2969,1.2979,1.2955,1.2968,323
20160701|2016-05-09 14:00,9,1.2964,1.2975,1.2954,1.2954,168
20160701|2016-05-09 14:30,9,1.2955,1.2961,1.2934,1.2942,116
20160701|2016-05-09 15:00,9,1.2943,1.2951,1.2932,1.2932,34
20160701|2016-05-09 15:30,9,1.293,1.295,1.293,1.2931,22
20160701|2016-05-09 17:00,10,1.2943,1.2943,1.2943,1.2943,1
20160701|2016-05-09 18:00,10,1.2984,1.2984,1.2984,1.2984,1
20160701|2016-05-09 18:30,10,1.2964,1.2964,1.2964,1.2964,1
20160701|2016-05-09 19:00,10,1.2958,1.2958,1.2954,1.2956,5
20160701|2016-05-09 19:30,10,1.2936,1.2942,1.2912,1.2912,33
20160701|2016-05-09 20:00,10,1.2915,1.2945,1.2915,1.2942,7
20160701|2016-05-09 20:30,10,1.2942,1.2957,1.2942,1.2957,2
20160701|2016-05-09 21:00,10,1.2954,1.2965,1.2952,1.2952,13
20160701|2016-05-09 22:00,10,1.2964,1.3008,1.2964,1.3008,5
20160701|2016-05-09 23:00,10,1.3005,1.3005,1.3004,1.3004,10
20160701|2016-05-10 01:00,10,1.2997,1.2997,1.2997,1.2997,2
20160701|2016-05-10 01:30,10,1.3041,1.3103,1.3038,1.3103,21
20160701|2016-05-10 02:00,10,1.3101,1.3202,1.31,1.32,126
20160701|2016-05-10 02:30,10,1.3199,1.3199,1.3084,1.3086,86
20160701|2016-05-10 03:00,10,1.3082,1.3132,1.3027,1.3124,142
20160701|2016-05-10 03:30,10,1.3121,1.3143,1.3105,1.3128,39
20160701|2016-05-10 04:00,10,1.3132,1.3192,1.3132,1.3165,50
20160701|2016-05-10 04:30,10,1.3154,1.3176,1.3118,1.3148,90
20160701|2016-05-10 05:00,10,1.3145,1.3182,1.3126,1.3151,64
20160701|2016-05-10 05:30,10,1.3154,1.3166,1.3057,1.3063,169
20160701|2016-05-10 06:00,10,1.305,1.31,1.3026,1.3057,133
20160701|2016-05-10 06:30,10,1.3066,1.3097,1.3061,1.307,95
20160701|2016-05-10 07:00,10,1.3073,1.3164,1.3066,1.3136,353
20160701|2016-05-10 07:30,10,1.3139,1.3204,1.3105,1.3179,528
20160701|2016-05-10 08:00,10,1.3177,1.3224,1.3111,1.3177,1213
20160701|2016-05-10 08:30,10,1.3182,1.3365,1.3157,1.3329,1455
20160701|2016-05-10 09:00,10,1.3331,1.3358,1.3251,1.3272,734
20160701|2016-05-10 09:30,10,1.3285,1.3398,1.3259,1.336,656
20160701|2016-05-10 10:00,10,1.3363,1.338,1.3314,1.3376,358
20160701|2016-05-10 10:30,10,1.3376,1.3439,1.3356,1.3366,527
20160701|2016-05-10 11:00,10,1.3382,1.3435,1.3375,1.3406,302
20160701|2016-05-10 11:30,10,1.3407,1.3413,1.337,1.3377,313
20160701|2016-05-10 12:00,10,1.3379,1.3394,1.3347,1.3356,198
20160701|2016-05-10 12:30,10,1.336,1.3396,1.3359,1.3383,337
20160701|2016-05-10 13:00,10,1.3376,1.3513,1.3364,1.3502,2944
20160701|2016-05-10 13:30,10,1.3503,1.3511,1.3482,1.3507,840
20160701|2016-05-10 14:00,10,1.3505,1.3548,1.3485,1.3538,534
20160701|2016-05-10 14:30,10,1.3538,1.3552,1.3529,1.3541,219
20160701|2016-05-10 15:00,10,1.3535,1.3545,1.3526,1.3533,68
20160701|2016-05-10 15:30,10,1.3524,1.3524,1.3458,1.3524,166
20160701|2016-05-10 17:00,11,1.3533,1.3539,1.3523,1.3532,6
20160701|2016-05-10 18:30,11,1.3559,1.3566,1.3559,1.356,5
20160701|2016-05-10 19:00,11,1.3555,1.3555,1.3518,1.3523,39
20160701|2016-05-10 19:30,11,1.3543,1.3562,1.3542,1.3562,8
20160701|2016-05-10 20:00,11,1.3562,1.3562,1.3554,1.3554,8
20160701|2016-05-10 20:30,11,1.3532,1.3532,1.3532,1.3532,1
20160701|2016-05-10 21:00,11,1.3508,1.3508,1.3498,1.3498,5
20160701|2016-05-10 21:30,11,1.3495,1.3507,1.3489,1.3507,30
20160701|2016-05-10 22:00,11,1.35,1.35,1.35,1.35,1
20160701|2016-05-10 23:30,11,1.3475,1.3488,1.3474,1.3488,9
20160701|2016-05-11 00:00,11,1.3486,1.3486,1.344,1.3476,11
20160701|2016-05-11 00:30,11,1.3488,1.3488,1.3488,1.3488,1
20160701|2016-05-11 01:00,11,1.3508,1.3523,1.3508,1.352,5
20160701|2016-05-11 01:30,11,1.3545,1.3545,1.3498,1.3499,13
20160701|2016-05-11 02:00,11,1.35,1.35,1.3383,1.3417,101
20160701|2016-05-11 02:30,11,1.3413,1.3429,1.3338,1.3378,109
20160701|2016-05-11 03:00,11,1.3382,1.3449,1.3379,1.3412,124
20160701|2016-05-11 03:30,11,1.3411,1.346,1.3393,1.3449,37
20160701|2016-05-11 04:00,11,1.3431,1.3481,1.3431,1.3465,52
20160701|2016-05-11 04:30,11,1.3479,1.3484,1.345,1.3484,79
20160701|2016-05-11 05:00,11,1.3455,1.3538,1.3449,1.3535,65
20160701|2016-05-11 05:30,11,1.3545,1.3638,1.3545,1.363,55
20160701|2016-05-11 06:00,11,1.3619,1.3631,1.36,1.3605,60
20160701|2016-05-11 06:30,11,1.3603,1.3636,1.3588,1.3634,209
20160701|2016-05-11 07:00,11,1.3634,1.3658,1.3607,1.364,253
20160701|2016-05-11 07:30,11,1.3643,1.3667,1.3571,1.3617,222
20160701|2016-05-11 08:00,11,1.3616,1.3634,1.3504,1.3505,816
20160701|2016-05-11 08:30,11,1.3505,1.3602,1.3503,1.3505,696
20160701|2016-05-11 09:00,11,1.3501,1.3516,1.3458,1.3498,456
20160701|2016-05-11 09:30,11,1.3591,1.3896,1.3576,1.3889,1988
20160701|2016-05-11 10:00,11,1.3886,1.4007,1.3828,1.3958,913
20160701|2016-05-11 10:30,11,1.3963,1.3995,1.3907,1.3937,616
20160701|2016-05-11 11:00,11,1.394,1.3977,1.3926,1.3964,410
20160701|2016-05-11 11:30,11,1.3961,1.3973,1.3919,1.3939,295
20160701|2016-05-11 12:00,11,1.3937,1.4012,1.3935,1.4012,445
20160701|2016-05-11 12:30,11,1.4011,1.4035,1.3987,1.4007,495
20160701|2016-05-11 13:00,11,1.4005,1.4102,1.3974,1.4072,3495
20160701|2016-05-11 13:30,11,1.4073,1.4073,1.402,1.4021,505
20160701|2016-05-11 14:00,11,1.402,1.4069,1.4012,1.4056,227
20160701|2016-05-11 14:30,11,1.4062,1.4068,1.4049,1.4066,345
20160701|2016-05-11 15:00,11,1.4066,1.4066,1.4055,1.4062,23
20160701|2016-05-11 15:30,11,1.4055,1.406,1.4022,1.4022,34
20160701|2016-05-11 17:00,12,1.4041,1.4048,1.4036,1.4036,6
20160701|2016-05-11 19:00,12,1.4013,1.4013,1.3992,1.3992,11
20160701|2016-05-11 19:30,12,1.3998,1.4008,1.3998,1.4008,2
20160701|2016-05-11 20:00,12,1.4002,1.4007,1.3982,1.3997,63
20160701|2016-05-11 20:30,12,1.3985,1.3988,1.398,1.398,12
20160701|2016-05-11 21:00,12,1.4014,1.4015,1.4014,1.4015,3
20160701|2016-05-11 22:00,12,1.4023,1.4072,1.4022,1.4069,55
20160701|2016-05-11 22:30,12,1.4037,1.4043,1.4037,1.4042,6
20160701|2016-05-11 23:00,12,1.4035,1.4035,1.4029,1.4029,2
20160701|2016-05-11 23:30,12,1.4038,1.4046,1.4038,1.4046,4
20160701|2016-05-12 00:00,12,1.4051,1.4051,1.4039,1.4039,7
20160701|2016-05-12 00:30,12,1.403,1.403,1.4026,1.4026,9
20160701|2016-05-12 01:00,12,1.4018,1.4078,1.4018,1.4078,25
20160701|2016-05-12 01:30,12,1.4069,1.4096,1.4007,1.4009,145
20160701|2016-05-12 02:00,12,1.4009,1.4078,1.3985,1.4025,108
20160701|2016-05-12 02:30,12,1.4022,1.406,1.4013,1.4048,92
20160701|2016-05-12 03:00,12,1.4047,1.4086,1.3988,1.4071,110
20160701|2016-05-12 03:30,12,1.4082,1.4096,1.4047,1.4095,80
20160701|2016-05-12 04:00,12,1.4093,1.4133,1.4086,1.4119,57
20160701|2016-05-12 04:30,12,1.4122,1.4134,1.4073,1.4134,41
20160701|2016-05-12 05:00,12,1.4133,1.4145,1.41,1.41,31
20160701|2016-05-12 05:30,12,1.4096,1.4118,1.4078,1.4082,34
20160701|2016-05-12 06:00,12,1.4078,1.411,1.4075,1.4089,20
20160701|2016-05-12 06:30,12,1.4093,1.4148,1.4076,1.4078,119
20160701|2016-05-12 07:00,12,1.4082,1.4118,1.4058,1.41,212
20160701|2016-05-12 07:30,12,1.4096,1.4112,1.4041,1.4061,415
20160701|2016-05-12 08:00,12,1.4065,1.4102,1.4043,1.4063,1144
20160701|2016-05-12 08:30,12,1.4066,1.4069,1.3891,1.39,811
20160701|2016-05-12 09:00,12,1.3897,1.4,1.3874,1.3935,742
20160701|2016-05-12 09:30,12,1.3931,1.3956,1.3887,1.3931,524
20160701|2016-05-12 10:00,12,1.3928,1.3928,1.379,1.3887,1273
20160701|2016-05-12 10:30,12,1.3888,1.39,1.3796,1.3846,712
20160701|2016-05-12 11:00,12,1.3843,1.3924,1.3837,1.3863,717
20160701|2016-05-12 11:30,12,1.3862,1.3983,1.3857,1.3971,689
20160701|2016-05-12 12:00,12,1.3971,1.3977,1.3919,1.3952,322
20160701|2016-05-12 12:30,12,1.3951,1.4048,1.3917,1.4045,332
20160701|2016-05-12 13:00,12,1.4047,1.4079,1.401,1.4058,1254
20160701|2016-05-12 13:30,12,1.4046,1.4046,1.4016,1.4026,146
20160701|2016-05-12 14:00,12,1.4024,1.4043,1.4016,1.4036,176
20160701|2016-05-12 14:30,12,1.4039,1.405,1.4033,1.4043,73
20160701|2016-05-12 15:00,12,1.4039,1.4049,1.4031,1.4045,23
20160701|2016-05-12 15:30,12,1.4044,1.405,1.4037,1.4037,24
20160701|2016-05-12 17:00,13,1.403,1.403,1.4016,1.4023,3
20160701|2016-05-12 18:30,13,1.4015,1.4015,1.4015,1.4015,1
20160701|2016-05-12 19:00,13,1.4019,1.4022,1.4006,1.4006,5
20160701|2016-05-12 19:30,13,1.3996,1.4,1.3993,1.4,4
20160701|2016-05-12 20:30,13,1.3985,1.3985,1.3985,1.3985,1
20160701|2016-05-12 21:00,13,1.3972,1.3972,1.3972,1.3972,2
20160701|2016-05-12 21:30,13,1.3953,1.3979,1.3952,1.3972,35
20160701|2016-05-12 22:00,13,1.3968,1.3993,1.3968,1.3993,9
20160701|2016-05-12 23:00,13,1.3985,1.3985,1.3979,1.3981,5
20160701|2016-05-12 23:30,13,1.4013,1.4013,1.4013,1.4013,1
20160701|2016-05-13 00:00,13,1.4014,1.4015,1.4014,1.4015,2
20160701|2016-05-13 00:30,13,1.4001,1.4001,1.4001,1.4001,1
20160701|2016-05-13 01:00,13,1.3988,1.3989,1.3958,1.3958,12
20160701|2016-05-13 02:00,13,1.3929,1.3974,1.3929,1.3972,11
20160701|2016-05-13 02:30,13,1.3962,1.4053,1.3952,1.403,38
20160701|2016-05-13 03:00,13,1.4018,1.4031,1.3948,1.3965,52
20160701|2016-05-13 03:30,13,1.3965,1.3992,1.3955,1.3972,81
20160701|2016-05-13 04:00,13,1.3964,1.3997,1.3946,1.3973,40
20160701|2016-05-13 04:30,13,1.3965,1.3968,1.3878,1.3891,42
20160701|2016-05-13 05:00,13,1.3892,1.392,1.3887,1.392,24
20160701|2016-05-13 05:30,13,1.3913,1.3941,1.3889,1.389,26
20160701|2016-05-13 06:00,13,1.3953,1.3983,1.3953,1.3969,13
20160701|2016-05-13 06:30,13,1.3966,1.4007,1.3965,1.3966,31
20160701|2016-05-13 07:00,13,1.3954,1.3974,1.3918,1.3928,94
20160701|2016-05-13 07:30,13,1.3926,1.3987,1.3882,1.3901,524
20160701|2016-05-13 08:00,13,1.3905,1.3993,1.3879,1.3956,665
20160701|2016-05-13 08:30,13,1.395,1.4075,1.3945,1.4025,630
20160701|2016-05-13 09:00,13,1.4026,1.406,1.3957,1.4029,756
20160701|2016-05-13 09:30,13,1.4026,1.4098,1.3992,1.409,802
20160701|2016-05-13 10:00,13,1.4098,1.4122,1.4066,1.411,619
20160701|2016-05-13 10:30,13,1.4115,1.4138,1.4079,1.4124,560
20160701|2016-05-13 11:00,13,1.4126,1.414,1.4073,1.409,524
20160701|2016-05-13 11:30,13,1.4091,1.4132,1.4074,1.4081,527
20160701|2016-05-13 12:00,13,1.4079,1.4132,1.4079,1.4104,357
20160701|2016-05-13 12:30,13,1.4105,1.4136,1.4091,1.4132,871
20160701|2016-05-13 13:00,13,1.4136,1.4187,1.4092,1.4116,3961
20160701|2016-05-13 13:30,13,1.4121,1.4121,1.4097,1.4097,263
20160701|2016-05-13 14:00,13,1.4097,1.4124,1.4083,1.4105,324
20160701|2016-05-13 14:30,13,1.4104,1.4144,1.4104,1.4135,62
20160701|2016-05-13 15:00,13,1.4135,1.4135,1.4121,1.4134,11
20160701|2016-05-13 15:30,13,1.4134,1.4136,1.4129,1.4129,8
20160701|2016-05-15 17:00,16,1.411,1.4173,1.41,1.4172,29
20160701|2016-05-15 18:00,16,1.4123,1.4123,1.4123,1.4123,2
20160701|2016-05-15 18:30,16,1.4126,1.4132,1.4123,1.413,9
20160701|2016-05-15 19:30,16,1.4127,1.4131,1.4121,1.4122,7
20160701|2016-05-15 20:30,16,1.4145,1.42,1.4145,1.42,17
20160701|2016-05-15 21:00,16,1.4232,1.4301,1.4229,1.4291,68
20160701|2016-05-15 21:30,16,1.4284,1.4284,1.4266,1.4266,7
20160701|2016-05-15 22:00,16,1.4269,1.4269,1.4248,1.4248,3
20160701|2016-05-15 23:00,16,1.4252,1.4252,1.4252,1.4252,1
20160701|2016-05-15 23:30,16,1.4256,1.4256,1.4256,1.4256,1
20160701|2016-05-16 00:00,16,1.4241,1.4241,1.4241,1.4241,1
20160701|2016-05-16 00:30,16,1.4254,1.4256,1.4254,1.4255,6
20160701|2016-05-16 01:00,16,1.4277,1.4282,1.4268,1.4271,21
20160701|2016-05-16 01:30,16,1.4276,1.4276,1.4252,1.4268,33
20160701|2016-05-16 02:00,16,1.4276,1.43,1.4269,1.4294,68
20160701|2016-05-16 02:30,16,1.4289,1.4383,1.4284,1.4359,95
20160701|2016-05-16 03:00,16,1.4368,1.4368,1.4321,1.4345,44
20160701|2016-05-16 03:30,16,1.4341,1.435,1.4328,1.4337,17
20160701|2016-05-16 04:00,16,1.434,1.434,1.4323,1.4323,23
20160701|2016-05-16 04:30,16,1.4343,1.4351,1.4321,1.4344,30
20160701|2016-05-16 05:00,16,1.4349,1.4354,1.4324,1.4334,17
20160701|2016-05-16 05:30,16,1.4327,1.4354,1.4327,1.4354,16
20160701|2016-05-16 06:00,16,1.4367,1.4377,1.4362,1.4371,26
20160701|2016-05-16 06:30,16,1.4371,1.4411,1.436,1.4405,166
20160701|2016-05-16 07:00,16,1.4406,1.4456,1.4376,1.4398,443
20160701|2016-05-16 07:30,16,1.4401,1.4434,1.4382,1.4422,557
20160701|2016-05-16 08:00,16,1.4424,1.4504,1.4417,1.4501,1086
20160701|2016-05-16 08:30,16,1.4497,1.4615,1.4493,1.459,1452
20160701|2016-05-16 09:00,16,1.4595,1.4644,1.4571,1.4598,729
20160701|2016-05-16 09:30,16,1.4607,1.4607,1.4438,1.4479,1126
20160701|2016-05-16 10:00,16,1.448,1.4539,1.4405,1.4458,739
20160701|2016-05-16 10:30,16,1.446,1.4498,1.4411,1.4476,362
20160701|2016-05-16 11:00,16,1.4481,1.4484,1.443,1.445,412
20160701|2016-05-16 11:30,16,1.4453,1.4492,1.4452,1.4489,284
20160701|2016-05-16 12:00,16,1.449,1.4498,1.4456,1.4458,516
20160701|2016-05-16 12:30,16,1.4458,1.4475,1.4442,1.4469,321
20160701|2016-05-16 13:00,16,1.4472,1.4505,1.4422,1.4464,1639
20160701|2016-05-16 13:30,16,1.4463,1.4475,1.4458,1.4468,157
20160701|2016-05-16 14:00,16,1.4464,1.4495,1.4464,1.449,144
20160701|2016-05-16 14:30,16,1.449,1.4513,1.4485,1.4512,59
20160701|2016-05-16 15:00,16,1.4507,1.4524,1.4503,1.4506,69
20160701|2016-05-16 15:30,16,1.4502,1.4524,1.4502,1.4524,37
20160701|2016-05-16 17:00,17,1.4525,1.4544,1.4525,1.4544,8
20160701|2016-05-16 17:30,17,1.4538,1.4538,1.4538,1.4538,14
20160701|2016-05-16 18:00,17,1.4549,1.4555,1.4549,1.4555,4
20160701|2016-05-16 18:30,17,1.4553,1.4553,1.4544,1.4546,6
20160701|2016-05-16 19:00,17,1.4542,1.4547,1.4499,1.4505,23
20160701|2016-05-16 19:30,17,1.4499,1.4515,1.4499,1.4515,21
20160701|2016-05-16 20:00,17,1.4513,1.4513,1.4513,1.4513,1
20160701|2016-05-16 20:30,17,1.4518,1.4584,1.4518,1.457,21
20160701|2016-05-16 21:00,17,1.4566,1.4571,1.4563,1.4569,8
20160701|2016-05-16 21:30,17,1.457,1.4571,1.4559,1.4559,9
20160701|2016-05-16 22:00,17,1.4558,1.4561,1.4548,1.4548,39
20160701|2016-05-16 23:30,17,1.4547,1.4547,1.4541,1.4541,2
20160701|2016-05-17 00:30,17,1.4556,1.4557,1.4556,1.4557,4
20160701|2016-05-17 01:00,17,1.4559,1.4574,1.4551,1.4572,15
20160701|2016-05-17 01:30,17,1.459,1.4603,1.4578,1.458,9
20160701|2016-05-17 02:00,17,1.4571,1.4598,1.4567,1.4571,27
20160701|2016-05-17 02:30,17,1.4575,1.4604,1.4561,1.4594,44
20160701|2016-05-17 03:00,17,1.4603,1.4614,1.4529,1.454,308
20160701|2016-05-17 03:30,17,1.454,1.4557,1.4479,1.4479,37
20160701|2016-05-17 04:00,17,1.448,1.4491,1.4431,1.4483,51
20160701|2016-05-17 04:30,17,1.4474,1.4552,1.4474,1.4547,115
20160701|2016-05-17 05:00,17,1.454,1.4552,1.4531,1.455,108
20160701|2016-05-17 05:30,17,1.4547,1.4554,1.4521,1.4539,71
20160701|2016-05-17 06:00,17,1.4533,1.4562,1.4509,1.4528,115
20160701|2016-05-17 06:30,17,1.4525,1.4535,1.4476,1.4535,81
20160701|2016-05-17 07:00,17,1.4532,1.456,1.451,1.4548,458
20160701|2016-05-17 07:30,17,1.4544,1.4544,1.4485,1.4514,414
20160701|2016-05-17 08:00,17,1.4515,1.4603,1.4489,1.4578,1401
20160701|2016-05-17 08:30,17,1.458,1.4672,1.4553,1.4657,1332
20160701|2016-05-17 09:00,17,1.4653,1.4716,1.4631,1.4656,1060
20160701|2016-05-17 09:30,17,1.465,1.4735,1.461,1.4724,800
20160701|2016-05-17 10:00,17,1.4723,1.4731,1.4633,1.4667,764
20160701|2016-05-17 10:30,17,1.4663,1.4752,1.466,1.4716,497
20160701|2016-05-17 11:00,17,1.4719,1.4725,1.4664,1.4683,411
20160701|2016-05-17 11:30,17,1.4683,1.4683,1.4596,1.4606,495
20160701|2016-05-17 12:00,17,1.4608,1.4638,1.4595,1.4612,322
20160701|2016-05-17 12:30,17,1.461,1.4632,1.4586,1.4591,283
20160701|2016-05-17 13:00,17,1.4596,1.4737,1.4587,1.472,2195
20160701|2016-05-17 13:30,17,1.4721,1.4735,1.4708,1.4734,346
20160701|2016-05-17 14:00,17,1.4734,1.4791,1.4722,1.4746,402
20160701|2016-05-17 14:30,17,1.4752,1.4783,1.4741,1.4783,146
20160701|2016-05-17 15:00,17,1.4776,1.4779,1.4765,1.477,74
20160701|2016-05-17 15:30,17,1.478,1.4827,1.4745,1.4798,210
20160701|2016-05-17 17:00,18,1.4772,1.4786,1.4772,1.4774,17
20160701|2016-05-17 17:30,18,1.4771,1.4795,1.4771,1.4795,2
20160701|2016-05-17 19:00,18,1.4783,1.4783,1.4762,1.4762,5
20160701|2016-05-17 19:30,18,1.4753,1.4753,1.473,1.473,16
20160701|2016-05-17 20:00,18,1.4761,1.4761,1.4761,1.4761,1
20160701|2016-05-17 20:30,18,1.4761,1.4761,1.4736,1.4737,10
20160701|2016-05-17 21:00,18,1.4761,1.4761,1.4761,1.4761,4
20160701|2016-05-17 21:30,18,1.4751,1.4751,1.475,1.475,2
20160701|2016-05-17 22:30,18,1.4749,1.475,1.4749,1.4749,6
20160701|2016-05-17 23:00,18,1.4749,1.4757,1.474,1.4757,40
20160701|2016-05-17 23:30,18,1.4749,1.4759,1.4739,1.4759,4
20160701|2016-05-18 00:00,18,1.4765,1.4765,1.475,1.4757,6
20160701|2016-05-18 00:30,18,1.4765,1.4782,1.4765,1.4782,7
20160701|2016-05-18 01:00,18,1.4739,1.4744,1.4727,1.473,10
20160701|2016-05-18 01:30,18,1.4743,1.4744,1.4729,1.4739,11
20160701|2016-05-18 02:00,18,1.4729,1.4745,1.4671,1.4678,172
20160701|2016-05-18 02:30,18,1.4673,1.4673,1.4613,1.462,210
20160701|2016-05-18 03:00,18,1.4619,1.4645,1.4563,1.461,276
20160701|2016-05-18 03:30,18,1.461,1.4616,1.4554,1.459,137
20160701|2016-05-18 04:00,18,1.4586,1.4605,1.4563,1.4604,45
20160701|2016-05-18 04:30,18,1.4604,1.4657,1.4595,1.4651,178
20160701|2016-05-18 05:00,18,1.4655,1.4705,1.4655,1.4691,59
20160701|2016-05-18 05:30,18,1.4686,1.4701,1.4682,1.4689,33
20160701|2016-05-18 06:00,18,1.4682,1.4717,1.4645,1.466,137
20160701|2016-05-18 06:30,18,1.4662,1.4678,1.4643,1.4669,267
20160701|2016-05-18 07:00,18,1.4674,1.4687,1.4661,1.4665,526
20160701|2016-05-18 07:30,18,1.4666,1.4684,1.4645,1.467,844
20160701|2016-05-18 08:00,18,1.4671,1.4716,1.4628,1.4693,1355
20160701|2016-05-18 08:30,18,1.4695,1.4785,1.4669,1.4781,1388
20160701|2016-05-18 09:00,18,1.4783,1.4865,1.4771,1.4851,1987
20160701|2016-05-18 09:30,18,1.485,1.4895,1.4756,1.4822,2792
20160701|2016-05-18 10:00,18,1.4823,1.5016,1.4814,1.5006,3251
20160701|2016-05-18 10:30,18,1.5008,1.5239,1.4983,1.4986,4534
20160701|2016-05-18 11:00,18,1.4991,1.5041,1.498,1.5033,1123
20160701|2016-05-18 11:30,18,1.5036,1.5058,1.4994,1.5025,990
20160701|2016-05-18 12:00,18,1.5024,1.5045,1.5005,1.5014,479
20160701|2016-05-18 12:30,18,1.5011,1.5028,1.4989,1.4995,1353
20160701|2016-05-18 13:00,18,1.4991,1.4991,1.4799,1.4886,3599
20160701|2016-05-18 13:30,18,1.4886,1.4893,1.4855,1.4876,523
20160701|2016-05-18 14:00,18,1.4877,1.4889,1.4809,1.4822,340
20160701|2016-05-18 14:30,18,1.4828,1.4832,1.4801,1.4817,79
20160701|2016-05-18 15:00,18,1.4813,1.4827,1.4812,1.482,34
20160701|2016-05-18 15:30,18,1.4829,1.4835,1.4792,1.4812,60
20160701|2016-05-18 17:00,19,1.4818,1.482,1.479,1.4813,61
20160701|2016-05-18 17:30,19,1.4803,1.4803,1.4801,1.4801,2
20160701|2016-05-18 18:00,19,1.4798,1.4798,1.4797,1.4798,3
20160701|2016-05-18 18:30,19,1.4804,1.4807,1.4799,1.4801,9
20160701|2016-05-18 19:00,19,1.4809,1.4825,1.4777,1.4782,58
20160701|2016-05-18 19:30,19,1.4787,1.4794,1.4738,1.4738,61
20160701|2016-05-18 20:00,19,1.4736,1.4738,1.4696,1.4719,38
20160701|2016-05-18 20:30,19,1.4707,1.4708,1.4693,1.4693,15
20160701|2016-05-18 21:00,19,1.4694,1.4704,1.4694,1.4696,14
20160701|2016-05-18 21:30,19,1.4695,1.4712,1.469,1.4698,42
20160701|2016-05-18 22:00,19,1.47,1.47,1.4697,1.4697,2
20160701|2016-05-18 22:30,19,1.4708,1.4708,1.4676,1.4696,18
20160701|2016-05-18 23:00,19,1.469,1.4708,1.4688,1.4693,35
20160701|2016-05-18 23:30,19,1.472,1.4734,1.472,1.4734,15
20160701|2016-05-19 00:00,19,1.4739,1.4739,1.4714,1.4714,4
20160701|2016-05-19 00:30,19,1.4702,1.4702,1.4677,1.4677,25
20160701|2016-05-19 01:00,19,1.4684,1.4691,1.4654,1.4691,51
20160701|2016-05-19 01:30,19,1.4679,1.4714,1.4672,1.4714,41
20160701|2016-05-19 02:00,19,1.4692,1.4692,1.4566,1.4579,210
20160701|2016-05-19 02:30,19,1.4575,1.4684,1.4572,1.4663,135
20160701|2016-05-19 03:00,19,1.4655,1.4663,1.4591,1.4602,373
20160701|2016-05-19 03:30,19,1.4598,1.4615,1.4547,1.4577,223
20160701|2016-05-19 04:00,19,1.4572,1.4602,1.4566,1.4575,200
20160701|2016-05-19 04:30,19,1.4575,1.4589,1.4547,1.4581,168
20160701|2016-05-19 05:00,19,1.4586,1.4601,1.456,1.4566,90
20160701|2016-05-19 05:30,19,1.4566,1.4615,1.4565,1.46,429
20160701|2016-05-19 06:00,19,1.4596,1.4617,1.4588,1.4598,303
20160701|2016-05-19 06:30,19,1.459,1.4633,1.4585,1.4615,366
20160701|2016-05-19 07:00,19,1.4617,1.465,1.4571,1.4571,1369
20160701|2016-05-19 07:30,19,1.4569,1.4622,1.4511,1.4617,2537
20160701|2016-05-19 08:00,19,1.4618,1.4666,1.4589,1.4613,4430
20160701|2016-05-19 08:30,19,1.4608,1.4646,1.4555,1.4567,2229
20160701|2016-05-19 09:00,19,1.4569,1.4583,1.4476,1.4529,2666
20160701|2016-05-19 09:30,19,1.4531,1.4605,1.4509,1.4515,2013
20160701|2016-05-19 10:00,19,1.4516,1.4569,1.445,1.4546,2364
20160701|2016-05-19 10:30,19,1.4545,1.4657,1.4511,1.465,1589
20160701|2016-05-19 11:00,19,1.4648,1.4755,1.4646,1.4718,2446
20160701|2016-05-19 11:30,19,1.4718,1.4718,1.4664,1.4705,932
20160701|2016-05-19 12:00,19,1.4704,1.477,1.4701,1.4764,776
20160701|2016-05-19 12:30,19,1.4761,1.4777,1.474,1.4762,1397
20160701|2016-05-19 13:00,19,1.4764,1.4852,1.4752,1.4842,3454
20160701|2016-05-19 13:30,19,1.4843,1.4854,1.4826,1.4828,551
20160701|2016-05-19 14:00,19,1.483,1.4847,1.4801,1.4811,1215
20160701|2016-05-19 14:30,19,1.4814,1.4821,1.4793,1.4794,157
20160701|2016-05-19 15:00,19,1.48,1.48,1.4781,1.4781,58
20160701|2016-05-19 15:30,19,1.4779,1.4812,1.4779,1.4807,61
20160701|2016-05-19 17:00,20,1.4796,1.4863,1.4784,1.4827,65
20160701|2016-05-19 17:30,20,1.4831,1.484,1.4831,1.484,3
20160701|2016-05-19 18:00,20,1.4824,1.4824,1.4823,1.4823,2
20160701|2016-05-19 18:30,20,1.4829,1.4831,1.4829,1.4831,4
20160701|2016-05-19 19:00,20,1.4819,1.4881,1.4817,1.4874,106
20160701|2016-05-19 19:30,20,1.4877,1.4895,1.4869,1.4892,41
20160701|2016-05-19 20:00,20,1.4894,1.4897,1.4874,1.4879,40
20160701|2016-05-19 20:30,20,1.4874,1.4874,1.4855,1.4867,45
20160701|2016-05-19 21:00,20,1.4873,1.4898,1.4866,1.4891,36
20160701|2016-05-19 21:30,20,1.4892,1.49,1.4891,1.49,7
20160701|2016-05-19 22:00,20,1.4888,1.4888,1.488,1.488,2
20160701|2016-05-19 22:30,20,1.4883,1.489,1.4882,1.489,10
20160701|2016-05-19 23:00,20,1.4877,1.489,1.4877,1.4878,8
20160701|2016-05-20 00:00,20,1.4877,1.4883,1.487,1.4876,15
20160701|2016-05-20 00:30,20,1.4865,1.4871,1.486,1.4871,4
20160701|2016-05-20 01:00,20,1.4872,1.4872,1.4838,1.4838,44
20160701|2016-05-20 01:30,20,1.4837,1.4837,1.4805,1.4827,51
20160701|2016-05-20 02:00,20,1.4825,1.4874,1.4825,1.4857,96
20160701|2016-05-20 02:30,20,1.4859,1.4928,1.4842,1.4917,221
20160701|2016-05-20 03:00,20,1.4919,1.4955,1.4873,1.4874,220
20160701|2016-05-20 03:30,20,1.4874,1.489,1.4864,1.4874,120
20160701|2016-05-20 04:00,20,1.4868,1.4875,1.4758,1.4775,416
20160701|2016-05-20 04:30,20,1.4771,1.4808,1.4754,1.4764,199
20160701|2016-05-20 05:00,20,1.4769,1.4816,1.4769,1.4816,82
20160701|2016-05-20 05:30,20,1.482,1.4822,1.478,1.478,124
20160701|2016-05-20 06:00,20,1.478,1.4809,1.474,1.4758,200
20160701|2016-05-20 06:30,20,1.4758,1.479,1.473,1.4773,478
20160701|2016-05-20 07:00,20,1.4775,1.4835,1.4754,1.4781,647
20160701|2016-05-20 07:30,20,1.4787,1.4847,1.4726,1.4844,1426
20160701|2016-05-20 08:00,20,1.4842,1.4899,1.4823,1.487,2619
20160701|2016-05-20 08:30,20,1.4873,1.4967,1.4783,1.4825,3172
20160701|2016-05-20 09:00,20,1.4821,1.4857,1.4726,1.4734,2780
20160701|2016-05-20 09:30,20,1.4729,1.4831,1.4725,1.4813,2298
20160701|2016-05-20 10:00,20,1.481,1.4943,1.4807,1.4918,2747
20160701|2016-05-20 10:30,20,1.4919,1.4967,1.4895,1.4916,1687
20160701|2016-05-20 11:00,20,1.4917,1.5028,1.4902,1.5014,2413
20160701|2016-05-20 11:30,20,1.5011,1.5022,1.4937,1.495,2255
20160701|2016-05-20 12:00,20,1.4949,1.4999,1.4929,1.4976,1357
20160701|2016-05-20 12:30,20,1.4968,1.5001,1.4934,1.4946,1441
20160701|2016-05-20 13:00,20,1.4948,1.4957,1.4854,1.4906,4002
20160701|2016-05-20 13:30,20,1.4906,1.4913,1.4884,1.4908,694
20160701|2016-05-20 14:00,20,1.4906,1.495,1.4904,1.4933,967
20160701|2016-05-20 14:30,20,1.4932,1.4941,1.492,1.4941,219
20160701|2016-05-20 15:00,20,1.4941,1.4963,1.4941,1.496,121
20160701|2016-05-20 15:30,20,1.496,1.496,1.4943,1.4943,264
20160701|2016-05-22 17:00,23,1.495,1.4958,1.4909,1.493,149
20160701|2016-05-22 17:30,23,1.4935,1.4935,1.4935,1.4935,1
20160701|2016-05-22 18:00,23,1.4928,1.495,1.4913,1.4928,69
20160701|2016-05-22 18:30,23,1.4924,1.4933,1.4921,1.4924,15
20160701|2016-05-22 19:00,23,1.492,1.493,1.4902,1.4909,66
20160701|2016-05-22 19:30,23,1.4899,1.4913,1.4888,1.4913,34
20160701|2016-05-22 20:00,23,1.4905,1.4927,1.4904,1.4913,11
20160701|2016-05-22 20:30,23,1.4922,1.4926,1.4914,1.4914,8
20160701|2016-05-22 21:00,23,1.4915,1.4915,1.4906,1.4908,23
20160701|2016-05-22 21:30,23,1.4916,1.4918,1.4911,1.4911,5
20160701|2016-05-22 22:00,23,1.4901,1.4902,1.4897,1.4899,14
20160701|2016-05-22 22:30,23,1.4903,1.4904,1.4896,1.4896,7
20160701|2016-05-22 23:00,23,1.4899,1.4899,1.4886,1.4892,17
20160701|2016-05-22 23:30,23,1.4889,1.4889,1.4887,1.4887,6
20160701|2016-05-23 00:00,23,1.4882,1.4882,1.4865,1.4877,35
20160701|2016-05-23 00:30,23,1.4879,1.4883,1.484,1.4846,22
20160701|2016-05-23 01:00,23,1.4835,1.4839,1.4798,1.4799,180
20160701|2016-05-23 01:30,23,1.4795,1.4797,1.4766,1.4794,55
20160701|2016-05-23 02:00,23,1.4797,1.4816,1.4764,1.4793,112
20160701|2016-05-23 02:30,23,1.4793,1.4823,1.4787,1.481,101
20160701|2016-05-23 03:00,23,1.4822,1.4867,1.4787,1.4842,158
20160701|2016-05-23 03:30,23,1.4845,1.4859,1.4834,1.4843,230
20160701|2016-05-23 04:00,23,1.4839,1.4887,1.4818,1.4878,199
20160701|2016-05-23 04:30,23,1.4875,1.4902,1.4856,1.4861,118
20160701|2016-05-23 05:00,23,1.4853,1.4859,1.4812,1.4852,185
20160701|2016-05-23 05:30,23,1.4841,1.4864,1.4835,1.4846,139
20160701|2016-05-23 06:00,23,1.4844,1.4869,1.4834,1.4853,98
20160701|2016-05-23 06:30,23,1.4856,1.4908,1.4852,1.4893,249
20160701|2016-05-23 07:00,23,1.4891,1.4898,1.4792,1.4808,760
20160701|2016-05-23 07:30,23,1.4808,1.4871,1.4793,1.4827,1790
20160701|2016-05-23 08:00,23,1.4827,1.4865,1.4731,1.4744,2927
20160701|2016-05-23 08:30,23,1.4738,1.4781,1.4681,1.4778,3126
20160701|2016-05-23 09:00,23,1.4784,1.4916,1.4784,1.4854,3415
20160701|2016-05-23 09:30,23,1.4853,1.4865,1.4758,1.4788,1784
20160701|2016-05-23 10:00,23,1.4787,1.488,1.4783,1.4823,2105
20160701|2016-05-23 10:30,23,1.4826,1.4848,1.4722,1.4728,1615
20160701|2016-05-23 11:00,23,1.4729,1.4778,1.4698,1.4772,1380
20160701|2016-05-23 11:30,23,1.4771,1.4803,1.4737,1.4803,750
20160701|2016-05-23 12:00,23,1.4803,1.4862,1.4791,1.4857,938
20160701|2016-05-23 12:30,23,1.4855,1.487,1.48,1.48,1427
20160701|2016-05-23 13:00,23,1.4796,1.4839,1.4757,1.4819,3436
20160701|2016-05-23 13:30,23,1.4817,1.4838,1.4814,1.4818,650
20160701|2016-05-23 14:00,23,1.482,1.4832,1.4806,1.4819,944
20160701|2016-05-23 14:30,23,1.4821,1.4857,1.4821,1.4843,234
20160701|2016-05-23 15:00,23,1.4844,1.4848,1.4826,1.4826,105
20160701|2016-05-23 15:30,23,1.4826,1.4837,1.4826,1.4837,35
20160701|2016-05-23 17:00,24,1.4839,1.4854,1.4827,1.4844,15
20160701|2016-05-23 17:30,24,1.4836,1.4846,1.4836,1.4846,5
20160701|2016-05-23 18:30,24,1.4836,1.4836,1.4836,1.4836,1
20160701|2016-05-23 19:00,24,1.4832,1.4832,1.4804,1.4804,11
20160701|2016-05-23 19:30,24,1.4805,1.4819,1.4795,1.4802,17
20160701|2016-05-23 20:00,24,1.4799,1.4807,1.4799,1.4807,2
20160701|2016-05-23 20:30,24,1.4788,1.479,1.478,1.4782,22
20160701|2016-05-23 21:00,24,1.4785,1.4785,1.4777,1.478,26
20160701|2016-05-23 21:30,24,1.4783,1.4795,1.4781,1.4788,13
20160701|2016-05-23 22:00,24,1.48,1.48,1.4791,1.4794,15
20160701|2016-05-23 22:30,24,1.4777,1.4778,1.4777,1.4777,3
20160701|2016-05-23 23:30,24,1.4778,1.4782,1.4778,1.4782,8
20160701|2016-05-24 00:30,24,1.4779,1.4779,1.4757,1.4762,18
20160701|2016-05-24 01:00,24,1.4762,1.4764,1.4735,1.4742,143
20160701|2016-05-24 01:30,24,1.4739,1.4752,1.4719,1.4729,217
20160701|2016-05-24 02:00,24,1.4728,1.4774,1.4724,1.4742,119
20160701|2016-05-24 02:30,24,1.4751,1.4758,1.4715,1.4721,236
20160701|2016-05-24 03:00,24,1.4724,1.4755,1.4694,1.4694,385
20160701|2016-05-24 03:30,24,1.469,1.4708,1.4683,1.4707,681
20160701|2016-05-24 04:00,24,1.4707,1.476,1.4707,1.4755,287
20160701|2016-05-24 04:30,24,1.4754,1.4775,1.4752,1.4762,135
20160701|2016-05-24 05:00,24,1.4764,1.4769,1.4741,1.4768,141
20160701|2016-05-24 05:30,24,1.4767,1.4767,1.4737,1.4741,85
20160701|2016-05-24 06:00,24,1.4736,1.4803,1.4733,1.48,303
20160701|2016-05-24 06:30,24,1.4805,1.4862,1.4804,1.4851,552
20160701|2016-05-24 07:00,24,1.4854,1.4915,1.4826,1.4898,1066
20160701|2016-05-24 07:30,24,1.4904,1.4966,1.4876,1.4937,1436
20160701|2016-05-24 08:00,24,1.4934,1.4949,1.4837,1.4855,3325
20160701|2016-05-24 08:30,24,1.4857,1.4896,1.4828,1.4852,2204
20160701|2016-05-24 09:00,24,1.4851,1.5007,1.4839,1.4972,2837
20160701|2016-05-24 09:30,24,1.4978,1.5087,1.4957,1.5081,3624
20160701|2016-05-24 10:00,24,1.5078,1.509,1.4987,1.5034,2138
20160701|2016-05-24 10:30,24,1.5038,1.504,1.4909,1.493,2520
20160701|2016-05-24 11:00,24,1.4932,1.4971,1.4902,1.4957,806
20160701|2016-05-24 11:30,24,1.4956,1.5026,1.4956,1.5007,1153
20160701|2016-05-24 12:00,24,1.5006,1.5058,1.4979,1.4993,1014
20160701|2016-05-24 12:30,24,1.4994,1.5036,1.4982,1.5014,626
20160701|2016-05-24 13:00,24,1.5011,1.5021,1.4919,1.4934,3495
20160701|2016-05-24 13:30,24,1.4933,1.4955,1.4925,1.4955,637
20160701|2016-05-24 14:00,24,1.4951,1.4989,1.4951,1.4988,1032
20160701|2016-05-24 14:30,24,1.499,1.5015,1.499,1.5014,225
20160701|2016-05-24 15:00,24,1.5014,1.5019,1.5002,1.5015,150
20160701|2016-05-24 15:30,24,1.5028,1.5126,1.5028,1.5089,904
20160701|2016-05-24 17:00,25,1.5108,1.5143,1.5099,1.512,22
20160701|2016-05-24 17:30,25,1.5119,1.5119,1.5119,1.5119,1
20160701|2016-05-24 18:00,25,1.5129,1.5137,1.5124,1.5137,7
20160701|2016-05-24 18:30,25,1.5128,1.5129,1.5128,1.5129,3
20160701|2016-05-24 19:00,25,1.513,1.5135,1.5109,1.5114,45
20160701|2016-05-24 19:30,25,1.5104,1.5121,1.5102,1.5121,16
20160701|2016-05-24 20:00,25,1.5113,1.5138,1.511,1.5138,23
20160701|2016-05-24 20:30,25,1.513,1.513,1.511,1.511,28
20160701|2016-05-24 21:00,25,1.5109,1.5112,1.5097,1.5097,16
20160701|2016-05-24 21:30,25,1.5103,1.5107,1.5103,1.5107,5
20160701|2016-05-24 22:00,25,1.5108,1.5115,1.5103,1.5114,26
20160701|2016-05-24 22:30,25,1.5112,1.5113,1.5111,1.5113,3
20160701|2016-05-24 23:00,25,1.5099,1.5099,1.5098,1.5098,4
20160701|2016-05-24 23:30,25,1.5093,1.5103,1.5081,1.51,28
20160701|2016-05-25 00:00,25,1.51,1.5116,1.5097,1.5116,20
20160701|2016-05-25 00:30,25,1.5119,1.5131,1.5111,1.5131,122
20160701|2016-05-25 01:00,25,1.5129,1.5171,1.5119,1.5163,68
20160701|2016-05-25 01:30,25,1.5163,1.5176,1.5137,1.5147,50
20160701|2016-05-25 02:00,25,1.5147,1.5157,1.5104,1.5133,202
20160701|2016-05-25 02:30,25,1.5129,1.514,1.511,1.5132,248
20160701|2016-05-25 03:00,25,1.5132,1.5188,1.5128,1.516,656
20160701|2016-05-25 03:30,25,1.5155,1.5168,1.5105,1.5151,325
20160701|2016-05-25 04:00,25,1.5148,1.5148,1.5085,1.509,212
20160701|2016-05-25 04:30,25,1.5092,1.5132,1.5081,1.5104,124
20160701|2016-05-25 05:00,25,1.51,1.5153,1.509,1.5121,297
20160701|2016-05-25 05:30,25,1.5121,1.5125,1.5104,1.5121,205
20160701|2016-05-25 06:00,25,1.5121,1.5135,1.5096,1.5108,201
20160701|2016-05-25 06:30,25,1.5102,1.5113,1.5033,1.5062,687
20160701|2016-05-25 07:00,25,1.5058,1.5139,1.5051,1.5133,1115
20160701|2016-05-25 07:30,25,1.5133,1.5166,1.5108,1.5141,1352
20160701|2016-05-25 08:00,25,1.5138,1.5155,1.5089,1.5142,2090
20160701|2016-05-25 08:30,25,1.5142,1.5221,1.5125,1.5178,2499
20160701|2016-05-25 09:00,25,1.518,1.5245,1.5177,1.5221,2314
20160701|2016-05-25 09:30,25,1.522,1.5224,1.4969,1.5009,6847
20160701|2016-05-25 10:00,25,1.5006,1.5089,1.4982,1.5049,2948
20160701|2016-05-25 10:30,25,1.505,1.51,1.4996,1.5012,2032
20160701|2016-05-25 11:00,25,1.5013,1.5029,1.4971,1.4998,1455
20160701|2016-05-25 11:30,25,1.4996,1.5067,1.4991,1.5067,1164
20160701|2016-05-25 12:00,25,1.5066,1.5137,1.5066,1.5131,1451
20160701|2016-05-25 12:30,25,1.5129,1.5149,1.5105,1.512,992
20160701|2016-05-25 13:00,25,1.512,1.5185,1.5093,1.5169,4047
20160701|2016-05-25 13:30,25,1.5171,1.5208,1.5159,1.518,979
20160701|2016-05-25 14:00,25,1.518,1.522,1.5172,1.5178,1489
20160701|2016-05-25 14:30,25,1.5178,1.518,1.517,1.5176,200
20160701|2016-05-25 15:00,25,1.5171,1.518,1.5164,1.518,145
20160701|2016-05-25 15:30,25,1.5179,1.518,1.5161,1.5167,73
20160701|2016-05-25 17:00,26,1.5169,1.5175,1.5147,1.5147,12
20160701|2016-05-25 17:30,26,1.515,1.515,1.515,1.515,1
20160701|2016-05-25 18:00,26,1.5159,1.516,1.5159,1.516,2
20160701|2016-05-25 19:00,26,1.5157,1.5158,1.5147,1.5147,24
20160701|2016-05-25 19:30,26,1.5155,1.5155,1.5147,1.5147,5
20160701|2016-05-25 20:00,26,1.5155,1.5219,1.5155,1.5219,87
20160701|2016-05-25 20:30,26,1.5212,1.5234,1.5193,1.5204,26
20160701|2016-05-25 21:00,26,1.5205,1.5219,1.5203,1.5214,8
20160701|2016-05-25 21:30,26,1.5217,1.5221,1.521,1.5221,9
20160701|2016-05-25 22:00,26,1.5219,1.5219,1.5219,1.5219,1
20160701|2016-05-25 22:30,26,1.5223,1.5223,1.5218,1.5218,5
20160701|2016-05-25 23:00,26,1.522,1.5221,1.5219,1.5221,15
20160701|2016-05-25 23:30,26,1.5225,1.5225,1.5224,1.5224,2
20160701|2016-05-26 00:30,26,1.5224,1.523,1.5224,1.523,3
20160701|2016-05-26 01:00,26,1.5229,1.5229,1.5208,1.522,60
20160701|2016-05-26 01:30,26,1.5212,1.5245,1.5212,1.5241,127
20160701|2016-05-26 02:00,26,1.5236,1.5237,1.5189,1.5194,215
20160701|2016-05-26 02:30,26,1.5189,1.5207,1.5173,1.5189,229
20160701|2016-05-26 03:00,26,1.5183,1.5193,1.5144,1.5145,390
20160701|2016-05-26 03:30,26,1.5142,1.5147,1.5094,1.5109,461
20160701|2016-05-26 04:00,26,1.5111,1.5129,1.5108,1.511,421
20160701|2016-05-26 04:30,26,1.5115,1.5153,1.5115,1.5142,158
20160701|2016-05-26 05:00,26,1.514,1.5181,1.5131,1.5171,155
20160701|2016-05-26 05:30,26,1.5171,1.5175,1.5154,1.5171,323
20160701|2016-05-26 06:00,26,1.5171,1.5171,1.5137,1.5165,238
20160701|2016-05-26 06:30,26,1.5159,1.5192,1.5143,1.5192,744
20160701|2016-05-26 07:00,26,1.5195,1.5215,1.5138,1.515,997
20160701|2016-05-26 07:30,26,1.5149,1.519,1.5087,1.51,1439
20160701|2016-05-26 08:00,26,1.5101,1.5143,1.5062,1.512,2781
20160701|2016-05-26 08:30,26,1.5119,1.512,1.4952,1.4998,2945
20160701|2016-05-26 09:00,26,1.4998,1.5099,1.4972,1.5098,2556
20160701|2016-05-26 09:30,26,1.5099,1.5101,1.4923,1.493,2254
20160701|2016-05-26 10:00,26,1.4935,1.5112,1.4915,1.5109,2865
20160701|2016-05-26 10:30,26,1.5112,1.515,1.5065,1.5134,2141
20160701|2016-05-26 11:00,26,1.5133,1.5167,1.5071,1.5091,1875
20160701|2016-05-26 11:30,26,1.5091,1.5137,1.5089,1.5132,2214
20160701|2016-05-26 12:00,26,1.5134,1.5162,1.5112,1.5135,1208
20160701|2016-05-26 12:30,26,1.5135,1.5139,1.5069,1.5082,819
20160701|2016-05-26 13:00,26,1.5085,1.5134,1.5044,1.5053,2244
20160701|2016-05-26 13:30,26,1.5053,1.5062,1.5006,1.5009,716
20160701|2016-05-26 14:00,26,1.5007,1.5052,1.4994,1.5039,1348
20160701|2016-05-26 14:30,26,1.504,1.504,1.4995,1.501,286
20160701|2016-05-26 15:00,26,1.5009,1.5018,1.4997,1.5015,88
20160701|2016-05-26 15:30,26,1.5021,1.505,1.5021,1.5043,140
20160701|2016-05-26 17:00,27,1.5035,1.51,1.5035,1.5068,173
20160701|2016-05-26 17:30,27,1.5065,1.5065,1.5065,1.5065,1
20160701|2016-05-26 18:00,27,1.5064,1.5064,1.5057,1.5057,2
20160701|2016-05-26 18:30,27,1.5055,1.5058,1.5055,1.5058,2
20160701|2016-05-26 19:00,27,1.5054,1.5068,1.505,1.5065,23
20160701|2016-05-26 19:30,27,1.506,1.5081,1.506,1.5081,47
20160701|2016-05-26 20:00,27,1.5078,1.508,1.5016,1.5019,73
20160701|2016-05-26 20:30,27,1.5021,1.5026,1.5015,1.5018,18
20160701|2016-05-26 21:00,27,1.5016,1.5016,1.5004,1.5004,20
20160701|2016-05-26 21:30,27,1.5001,1.5001,1.498,1.498,62
20160701|2016-05-26 22:00,27,1.4975,1.5002,1.4972,1.5001,50
20160701|2016-05-26 22:30,27,1.4997,1.5001,1.4983,1.4998,59
20160701|2016-05-26 23:00,27,1.4994,1.4994,1.4979,1.498,16
20160701|2016-05-26 23:30,27,1.4984,1.4994,1.4981,1.4987,33
20160701|2016-05-27 00:00,27,1.4988,1.4988,1.4978,1.4978,17
20160701|2016-05-27 00:30,27,1.4978,1.4983,1.4971,1.498,20
20160701|2016-05-27 01:00,27,1.498,1.4996,1.4977,1.4988,33
20160701|2016-05-27 01:30,27,1.4986,1.5004,1.4982,1.4996,27
20160701|2016-05-27 02:00,27,1.4988,1.4988,1.4924,1.4934,274
20160701|2016-05-27 02:30,27,1.4941,1.4981,1.4941,1.4948,157
20160701|2016-05-27 03:00,27,1.4952,1.4967,1.4896,1.4908,233
20160701|2016-05-27 03:30,27,1.4905,1.4919,1.4871,1.4904,173
20160701|2016-05-27 04:00,27,1.4904,1.491,1.4856,1.4888,218
20160701|2016-05-27 04:30,27,1.489,1.4944,1.4881,1.4944,210
20160701|2016-05-27 05:00,27,1.4944,1.4989,1.4944,1.4964,295
20160701|2016-05-27 05:30,27,1.4966,1.4969,1.4929,1.4937,167
20160701|2016-05-27 06:00,27,1.4944,1.4971,1.4926,1.4937,278
20160701|2016-05-27 06:30,27,1.4935,1.4938,1.4887,1.4912,311
20160701|2016-05-27 07:00,27,1.4911,1.4951,1.4894,1.4927,490
20160701|2016-05-27 07:30,27,1.4928,1.4961,1.4835,1.4865,1351
20160701|2016-05-27 08:00,27,1.4864,1.495,1.4823,1.4937,2971
20160701|2016-05-27 08:30,27,1.4931,1.4938,1.4835,1.4873,2360
20160701|2016-05-27 09:00,27,1.4871,1.5024,1.4849,1.4963,3081
20160701|2016-05-27 09:30,27,1.4967,1.497,1.491,1.4966,1739
20160701|2016-05-27 10:00,27,1.4967,1.5085,1.4964,1.5074,2535
20160701|2016-05-27 10:30,27,1.5076,1.5124,1.5035,1.5046,2799
20160701|2016-05-27 11:00,27,1.5043,1.5061,1.5028,1.5055,1000
20160701|2016-05-27 11:30,27,1.5056,1.5057,1.5014,1.5055,863
20160701|2016-05-27 12:00,27,1.5056,1.5088,1.504,1.506,972
20160701|2016-05-27 12:30,27,1.506,1.5078,1.4999,1.5021,1119
20160701|2016-05-27 13:00,27,1.5018,1.5066,1.4972,1.5021,3490
20160701|2016-05-27 13:30,27,1.5022,1.5022,1.4978,1.5002,437
20160701|2016-05-27 14:00,27,1.5001,1.506,1.4997,1.5016,2548
20160701|2016-05-27 14:30,27,1.5016,1.5032,1.5014,1.5025,111
20160701|2016-05-27 15:00,27,1.5025,1.5025,1.5,1.5006,268
20160701|2016-05-27 15:30,27,1.5003,1.5006,1.4994,1.5003,119
20160701|2016-05-29 17:00,31,1.4991,1.507,1.4991,1.5041,49
20160701|2016-05-29 17:30,31,1.504,1.5043,1.504,1.5043,4
20160701|2016-05-29 18:00,31,1.5026,1.5032,1.5016,1.5028,25
20160701|2016-05-29 18:30,31,1.5026,1.5026,1.5026,1.5026,1
20160701|2016-05-29 19:00,31,1.5005,1.5005,1.4984,1.4987,20
20160701|2016-05-29 19:30,31,1.4995,1.5002,1.4991,1.4991,13
20160701|2016-05-29 20:00,31,1.4987,1.4988,1.4965,1.4965,18
20160701|2016-05-29 20:30,31,1.4965,1.4973,1.4956,1.4956,18
20160701|2016-05-29 21:00,31,1.496,1.496,1.4949,1.4949,16
20160701|2016-05-29 21:30,31,1.4946,1.4954,1.4946,1.4952,5
20160701|2016-05-29 22:00,31,1.4956,1.4963,1.4953,1.4953,5
20160701|2016-05-29 22:30,31,1.4955,1.4955,1.4932,1.4932,19
20160701|2016-05-29 23:00,31,1.4942,1.4942,1.4925,1.4925,7
20160701|2016-05-29 23:30,31,1.4914,1.4923,1.4906,1.4915,20
20160701|2016-05-30 00:00,31,1.4906,1.4914,1.4898,1.4914,17
20160701|2016-05-30 00:30,31,1.4914,1.4917,1.4894,1.49,22
20160701|2016-05-30 01:00,31,1.49,1.4924,1.4898,1.4924,43
20160701|2016-05-30 01:30,31,1.4923,1.4923,1.4911,1.4918,24
20160701|2016-05-30 02:00,31,1.4929,1.4952,1.4919,1.4919,131
20160701|2016-05-30 02:30,31,1.492,1.4922,1.4891,1.4909,120
20160701|2016-05-30 03:00,31,1.4901,1.4912,1.4868,1.4869,141
20160701|2016-05-30 03:30,31,1.487,1.4889,1.4859,1.4866,196
20160701|2016-05-30 04:00,31,1.4867,1.4867,1.4846,1.4855,52
20160701|2016-05-30 04:30,31,1.4849,1.4867,1.4849,1.486,80
20160701|2016-05-30 05:00,31,1.4867,1.4905,1.4867,1.49,47
20160701|2016-05-30 05:30,31,1.4899,1.4921,1.4889,1.4921,76
20160701|2016-05-30 06:00,31,1.4925,1.4929,1.492,1.4922,30
20160701|2016-05-30 06:30,31,1.4926,1.4934,1.4917,1.4918,70
20160701|2016-05-30 07:00,31,1.4919,1.4964,1.4915,1.4962,200
20160701|2016-05-30 07:30,31,1.4957,1.4989,1.4941,1.4956,226
20160701|2016-05-30 08:00,31,1.4958,1.497,1.4892,1.4909,432
20160701|2016-05-30 08:30,31,1.4913,1.4982,1.4912,1.4977,245
20160701|2016-05-30 09:00,31,1.4981,1.5056,1.4956,1.505,514
20160701|2016-05-30 09:30,31,1.5051,1.5105,1.5051,1.5084,943
20160701|2016-05-30 10:00,31,1.5084,1.5187,1.5084,1.5179,626
20160701|2016-05-30 10:30,31,1.518,1.5181,1.5151,1.5152,138
20160701|2016-05-30 11:00,31,1.5154,1.5185,1.5154,1.5184,67
20160701|2016-05-30 11:30,31,1.5183,1.5212,1.518,1.5202,224
20160701|2016-05-30 17:00,31,1.521,1.521,1.5143,1.5154,17
20160701|2016-05-30 17:30,31,1.514,1.514,1.5135,1.5135,5
20160701|2016-05-30 18:00,31,1.5131,1.5137,1.5131,1.5137,3
20160701|2016-05-30 18:30,31,1.5132,1.517,1.5131,1.517,28
20160701|2016-05-30 19:00,31,1.5164,1.5203,1.5163,1.5192,61
20160701|2016-05-30 19:30,31,1.5175,1.5175,1.5148,1.5148,9
20160701|2016-05-30 20:00,31,1.5161,1.5161,1.5141,1.5141,13
20160701|2016-05-30 20:30,31,1.5138,1.5148,1.5135,1.5148,16
20160701|2016-05-30 21:00,31,1.5135,1.515,1.5135,1.514,8
20160701|2016-05-30 21:30,31,1.5137,1.5141,1.5129,1.5138,11
20160701|2016-05-30 22:00,31,1.5139,1.5145,1.5133,1.5142,33
20160701|2016-05-30 22:30,31,1.5133,1.5136,1.5118,1.5127,69
20160701|2016-05-30 23:00,31,1.5126,1.5138,1.5126,1.5135,28
20160701|2016-05-30 23:30,31,1.514,1.515,1.5133,1.5149,18
20160701|2016-05-31 00:00,31,1.5142,1.5144,1.5137,1.5141,26
20160701|2016-05-31 00:30,31,1.514,1.5146,1.5139,1.514,20
20160701|2016-05-31 01:00,31,1.514,1.5165,1.514,1.5165,63
20160701|2016-05-31 01:30,31,1.516,1.516,1.51,1.51,68
20160701|2016-05-31 02:00,31,1.5105,1.5126,1.5069,1.5101,185
20160701|2016-05-31 02:30,31,1.5098,1.51,1.5055,1.5055,222
20160701|2016-05-31 03:00,31,1.5054,1.5076,1.5002,1.5047,624
20160701|2016-05-31 03:30,31,1.5047,1.5062,1.5018,1.5041,315
20160701|2016-05-31 04:00,31,1.5039,1.5085,1.5038,1.5067,163
20160701|2016-05-31 04:30,31,1.507,1.5098,1.5067,1.509,120
20160701|2016-05-31 05:00,31,1.5089,1.5106,1.5048,1.5052,149
20160701|2016-05-31 05:30,31,1.5052,1.5092,1.5047,1.5076,183
20160701|2016-05-31 06:00,31,1.5073,1.5113,1.5059,1.5084,158
20160701|2016-05-31 06:30,31,1.5082,1.5142,1.5075,1.5129,249
20160701|2016-05-31 07:00,31,1.5127,1.5141,1.5088,1.5093,491
20160701|2016-05-31 07:30,31,1.5089,1.5103,1.5036,1.5039,1210
20160701|2016-05-31 08:00,31,1.5037,1.5109,1.5033,1.5086,2373
20160701|2016-05-31 08:30,31,1.5087,1.5218,1.5082,1.5176,2996
20160701|2016-05-31 09:00,31,1.5177,1.5216,1.5156,1.5214,2354
20160701|2016-05-31 09:30,31,1.5215,1.5269,1.521,1.5249,2494
20160701|2016-05-31 10:00,31,1.5248,1.5256,1.5179,1.5251,2385
20160701|2016-05-31 10:30,31,1.5253,1.5258,1.5229,1.5242,1795
20160701|2016-05-31 11:00,31,1.5241,1.5258,1.5211,1.5253,1276
20160701|2016-05-31 11:30,31,1.5254,1.5303,1.5254,1.5278,1991
20160701|2016-05-31 12:00,31,1.5279,1.5286,1.5222,1.5227,1212
20160701|2016-05-31 12:30,31,1.5227,1.5238,1.5083,1.5129,2458
20160701|2016-05-31 13:00,31,1.5124,1.5129,1.4936,1.4974,7668
20160701|2016-05-31 13:30,31,1.4974,1.4976,1.4895,1.491,1292
20160701|2016-05-31 14:00,31,1.4906,1.4942,1.4892,1.4936,2433
20160701|2016-05-31 14:30,31,1.4929,1.4953,1.4929,1.4945,230
20160701|2016-05-31 15:00,31,1.4946,1.4958,1.4937,1.494,413
20160701|2016-05-31 15:30,31,1.4936,1.4936,1.4914,1.4927,34
20160701|2016-05-31 17:00,1,1.4917,1.4948,1.4887,1.4933,46
20160701|2016-05-31 17:30,1,1.4952,1.4952,1.4937,1.4937,2
20160701|2016-05-31 18:00,1,1.4923,1.4923,1.4919,1.4919,9
20160701|2016-05-31 18:30,1,1.492,1.492,1.4907,1.4907,7
20160701|2016-05-31 19:00,1,1.4915,1.4932,1.4903,1.4928,49
20160701|2016-05-31 19:30,1,1.4926,1.4934,1.4915,1.493,17
20160701|2016-05-31 20:00,1,1.4932,1.495,1.493,1.495,5
20160701|2016-05-31 20:30,1,1.4956,1.497,1.495,1.495,117
20160701|2016-05-31 21:00,1,1.496,1.4971,1.496,1.4971,23
20160701|2016-05-31 21:30,1,1.4939,1.4942,1.4939,1.4939,4
20160701|2016-05-31 22:00,1,1.4939,1.494,1.4929,1.4933,25
20160701|2016-05-31 22:30,1,1.492,1.4928,1.4894,1.4902,59
20160701|2016-05-31 23:00,1,1.4896,1.4911,1.4895,1.4911,28
20160701|2016-06-01 00:00,1,1.4913,1.4914,1.4911,1.4911,5
20160701|2016-06-01 00:30,1,1.4907,1.4914,1.4896,1.4902,26
20160701|2016-06-01 01:00,1,1.4898,1.4915,1.4885,1.4902,112
20160701|2016-06-01 01:30,1,1.4902,1.493,1.4878,1.4922,107
20160701|2016-06-01 02:00,1,1.492,1.4939,1.4896,1.491,153
20160701|2016-06-01 02:30,1,1.4916,1.4917,1.4857,1.4865,366
20160701|2016-06-01 03:00,1,1.4857,1.4886,1.4838,1.4859,287
20160701|2016-06-01 03:30,1,1.486,1.4861,1.4802,1.4807,480
20160701|2016-06-01 04:00,1,1.4802,1.4803,1.4708,1.4714,468
20160701|2016-06-01 04:30,1,1.4708,1.4789,1.4702,1.4773,221
20160701|2016-06-01 05:00,1,1.477,1.4793,1.4751,1.4789,207
20160701|2016-06-01 05:30,1,1.4791,1.485,1.4781,1.484,174
20160701|2016-06-01 06:00,1,1.4843,1.4856,1.4818,1.4838,198
20160701|2016-06-01 06:30,1,1.4842,1.4845,1.4818,1.4831,175
20160701|2016-06-01 07:00,1,1.4829,1.4862,1.482,1.4845,439
20160701|2016-06-01 07:30,1,1.4841,1.4849,1.4767,1.4771,1227
20160701|2016-06-01 08:00,1,1.4771,1.4779,1.4689,1.4722,3580
20160701|2016-06-01 08:30,1,1.4721,1.474,1.4662,1.4686,2166
20160701|2016-06-01 09:00,1,1.469,1.4815,1.4673,1.48,2874
20160701|2016-06-01 09:30,1,1.4801,1.4827,1.4741,1.4772,2126
20160701|2016-06-01 10:00,1,1.4773,1.5053,1.4764,1.4924,5265
20160701|2016-06-01 10:30,1,1.4927,1.4978,1.4923,1.4937,2101
20160701|2016-06-01 11:00,1,1.4937,1.5061,1.4937,1.4981,2067
20160701|2016-06-01 11:30,1,1.498,1.5002,1.495,1.4968,1407
20160701|2016-06-01 12:00,1,1.4972,1.5008,1.4955,1.4975,1092
20160701|2016-06-01 12:30,1,1.4973,1.4995,1.4924,1.4925,1361
20160701|2016-06-01 13:00,1,1.4928,1.5024,1.4889,1.5008,4415
20160701|2016-06-01 13:30,1,1.5008,1.5041,1.5,1.5026,987
20160701|2016-06-01 14:00,1,1.5024,1.5071,1.5021,1.506,2694
20160701|2016-06-01 14:30,1,1.506,1.5074,1.5047,1.5074,163
20160701|2016-06-01 15:00,1,1.5072,1.5072,1.504,1.5055,162
20160701|2016-06-01 15:30,1,1.5048,1.5048,1.4993,1.503,507
20160701|2016-06-01 17:00,2,1.503,1.5042,1.5014,1.5033,41
20160701|2016-06-01 18:00,2,1.5044,1.5044,1.5032,1.5032,5
20160701|2016-06-01 19:00,2,1.5033,1.5035,1.502,1.502,11
20160701|2016-06-01 19:30,2,1.5016,1.5016,1.5003,1.5003,2
20160701|2016-06-01 20:00,2,1.5006,1.5041,1.5003,1.5041,22
20160701|2016-06-01 20:30,2,1.5044,1.5053,1.5032,1.5032,10
20160701|2016-06-01 21:00,2,1.5045,1.5046,1.5031,1.5031,3
20160701|2016-06-01 21:30,2,1.5034,1.5034,1.5034,1.5034,1
20160701|2016-06-01 22:00,2,1.5052,1.5055,1.5052,1.5055,3
20160701|2016-06-01 22:30,2,1.504,1.504,1.5037,1.5037,3
20160701|2016-06-01 23:00,2,1.5037,1.5037,1.5026,1.5026,6
20160701|2016-06-01 23:30,2,1.5041,1.506,1.5041,1.5059,8
20160701|2016-06-02 00:00,2,1.5065,1.5069,1.5055,1.5055,9
20160701|2016-06-02 00:30,2,1.5025,1.5028,1.501,1.5024,25
20160701|2016-06-02 01:00,2,1.5029,1.5029,1.5014,1.5014,48
20160701|2016-06-02 01:30,2,1.501,1.5058,1.501,1.5046,90
20160701|2016-06-02 02:00,2,1.5048,1.5208,1.5046,1.5181,637
20160701|2016-06-02 02:30,2,1.5183,1.5188,1.5115,1.5151,326
20160701|2016-06-02 03:00,2,1.5138,1.5147,1.5037,1.504,254
20160701|2016-06-02 03:30,2,1.5042,1.5081,1.5039,1.5056,188
20160701|2016-06-02 04:00,2,1.5058,1.5086,1.5045,1.508,81
20160701|2016-06-02 04:30,2,1.5078,1.5111,1.5057,1.5058,241
20160701|2016-06-02 05:00,2,1.5059,1.5089,1.503,1.5084,222
20160701|2016-06-02 05:30,2,1.5082,1.5086,1.5062,1.5086,132
20160701|2016-06-02 06:00,2,1.5084,1.5087,1.5043,1.5048,112
20160701|2016-06-02 06:30,2,1.5052,1.5104,1.5049,1.5083,177
20160701|2016-06-02 07:00,2,1.509,1.511,1.5069,1.5082,532
20160701|2016-06-02 07:30,2,1.5068,1.5077,1.4967,1.5004,1759
20160701|2016-06-02 08:00,2,1.5,1.5021,1.483,1.4912,3889
20160701|2016-06-02 08:30,2,1.4912,1.4982,1.4882,1.4941,2541
20160701|2016-06-02 09:00,2,1.4944,1.4973,1.4884,1.4893,1794
20160701|2016-06-02 09:30,2,1.4889,1.4946,1.486,1.4938,1688
20160701|2016-06-02 10:00,2,1.4939,1.5153,1.4939,1.514,4404
20160701|2016-06-02 10:30,2,1.5137,1.5245,1.513,1.5209,3488
20160701|2016-06-02 11:00,2,1.5206,1.5282,1.5189,1.5266,2211
20160701|2016-06-02 11:30,2,1.5269,1.5298,1.5243,1.5267,2118
20160701|2016-06-02 12:00,2,1.5265,1.5298,1.5063,1.5088,4147
20160701|2016-06-02 12:30,2,1.5086,1.5103,1.5039,1.5054,2117
20160701|2016-06-02 13:00,2,1.5054,1.5155,1.5054,1.5084,4357
20160701|2016-06-02 13:30,2,1.5084,1.5086,1.5038,1.5045,794
20160701|2016-06-02 14:00,2,1.5041,1.5067,1.5022,1.5062,2367
20160701|2016-06-02 14:30,2,1.5065,1.5069,1.5026,1.5034,212
20160701|2016-06-02 15:00,2,1.503,1.5037,1.5029,1.503,18
20160701|2016-06-02 15:30,2,1.5036,1.5059,1.5036,1.5048,41
20160701|2016-06-02 17:00,3,1.5054,1.5065,1.5039,1.505,22
20160701|2016-06-02 17:30,3,1.5058,1.5064,1.504,1.5048,10
20160701|2016-06-02 19:00,3,1.5061,1.511,1.5052,1.511,22
20160701|2016-06-02 19:30,3,1.5097,1.5104,1.5054,1.5071,29
20160701|2016-06-02 20:00,3,1.5067,1.5101,1.5067,1.5101,12
20160701|2016-06-02 20:30,3,1.5094,1.5097,1.5088,1.509,9
20160701|2016-06-02 21:00,3,1.5094,1.5094,1.5084,1.5084,9
20160701|2016-06-02 21:30,3,1.5079,1.5086,1.5079,1.5081,12
20160701|2016-06-02 22:00,3,1.5083,1.5084,1.5068,1.5082,11
20160701|2016-06-02 23:00,3,1.5086,1.5086,1.508,1.508,7
20160701|2016-06-03 00:00,3,1.508,1.5086,1.508,1.5086,4
20160701|2016-06-03 00:30,3,1.5086,1.5086,1.5086,1.5086,1
20160701|2016-06-03 01:00,3,1.5091,1.5119,1.5088,1.5115,26
20160701|2016-06-03 01:30,3,1.5106,1.5122,1.5102,1.5113,24
20160701|2016-06-03 02:00,3,1.5113,1.5148,1.5095,1.5138,76
20160701|2016-06-03 02:30,3,1.5142,1.5153,1.5083,1.5098,165
20160701|2016-06-03 03:00,3,1.5097,1.5122,1.5091,1.512,383
20160701|2016-06-03 03:30,3,1.5123,1.5125,1.5099,1.5112,297
20160701|2016-06-03 04:00,3,1.5107,1.5109,1.5092,1.5102,49
20160701|2016-06-03 04:30,3,1.5091,1.5115,1.5078,1.5115,62
20160701|2016-06-03 05:00,3,1.5113,1.5123,1.5101,1.511,120
20160701|2016-06-03 05:30,3,1.5112,1.512,1.5101,1.5103,48
20160701|2016-06-03 06:00,3,1.5109,1.511,1.5077,1.5097,128
20160701|2016-06-03 06:30,3,1.5095,1.5096,1.5036,1.5036,241
20160701|2016-06-03 07:00,3,1.5037,1.5046,1.5002,1.5014,388
20160701|2016-06-03 07:30,3,1.5016,1.5112,1.4952,1.5055,1643
20160701|2016-06-03 08:00,3,1.5055,1.5082,1.4953,1.5029,2901
20160701|2016-06-03 08:30,3,1.5028,1.5088,1.4952,1.5029,2411
20160701|2016-06-03 09:00,3,1.5027,1.5041,1.496,1.4967,1565
20160701|2016-06-03 09:30,3,1.4967,1.5017,1.4934,1.4959,2028
20160701|2016-06-03 10:00,3,1.4961,1.4975,1.4886,1.4951,2431
20160701|2016-06-03 10:30,3,1.4949,1.4963,1.4899,1.4945,1665
20160701|2016-06-03 11:00,3,1.4948,1.5026,1.4906,1.4986,1815
20160701|2016-06-03 11:30,3,1.4987,1.4991,1.492,1.4921,1166
20160701|2016-06-03 12:00,3,1.492,1.4929,1.4816,1.4884,1930
20160701|2016-06-03 12:30,3,1.4883,1.4953,1.4871,1.4914,1121
20160701|2016-06-03 13:00,3,1.4916,1.4916,1.481,1.4902,5735
20160701|2016-06-03 13:30,3,1.4902,1.494,1.4895,1.4907,1263
20160701|2016-06-03 14:00,3,1.4907,1.4923,1.488,1.4916,2738
20160701|2016-06-03 14:30,3,1.4918,1.493,1.4898,1.4898,482
20160701|2016-06-03 15:00,3,1.4898,1.4903,1.4886,1.4899,207
20160701|2016-06-03 15:30,3,1.4897,1.4911,1.4897,1.4908,37
20160701|2016-06-05 17:00,6,1.4905,1.4943,1.4888,1.4937,75
20160701|2016-06-05 17:30,6,1.4923,1.4924,1.4923,1.4923,3
20160701|2016-06-05 18:00,6,1.4917,1.4917,1.4884,1.4884,32
20160701|2016-06-05 18:30,6,1.4882,1.49,1.4882,1.49,19
20160701|2016-06-05 19:00,6,1.49,1.4932,1.4899,1.4926,25
20160701|2016-06-05 19:30,6,1.4929,1.4947,1.4924,1.4947,3
20160701|2016-06-05 20:00,6,1.4942,1.4979,1.4926,1.497,45
20160701|2016-06-05 20:30,6,1.4973,1.4973,1.495,1.4951,30
20160701|2016-06-05 21:00,6,1.4957,1.4957,1.4944,1.4944,37
20160701|2016-06-05 21:30,6,1.4942,1.4952,1.4942,1.4947,15
20160701|2016-06-05 22:00,6,1.4945,1.4952,1.4945,1.4949,7
20160701|2016-06-05 22:30,6,1.4952,1.4955,1.4947,1.4955,4
20160701|2016-06-05 23:00,6,1.4959,1.4985,1.4954,1.4974,35
20160701|2016-06-05 23:30,6,1.4978,1.4986,1.4978,1.498,12
20160701|2016-06-06 00:00,6,1.4977,1.4981,1.4977,1.4981,2
20160701|2016-06-06 00:30,6,1.4982,1.4986,1.4961,1.4968,19
20160701|2016-06-06 01:00,6,1.496,1.4969,1.4948,1.4967,69
20160701|2016-06-06 01:30,6,1.4967,1.4967,1.4938,1.495,42
20160701|2016-06-06 02:00,6,1.4956,1.4995,1.4954,1.4989,153
20160701|2016-06-06 02:30,6,1.4988,1.5013,1.4974,1.4981,197
20160701|2016-06-06 03:00,6,1.4975,1.5015,1.4961,1.4977,258
20160701|2016-06-06 03:30,6,1.4983,1.5018,1.4983,1.5009,308
20160701|2016-06-06 04:00,6,1.5015,1.5026,1.5002,1.5016,195
20160701|2016-06-06 04:30,6,1.5026,1.5044,1.5015,1.5021,126
20160701|2016-06-06 05:00,6,1.5022,1.5023,1.4985,1.5007,126
20160701|2016-06-06 05:30,6,1.5011,1.5014,1.4988,1.5005,86
20160701|2016-06-06 06:00,6,1.5001,1.5027,1.4999,1.5014,72
20160701|2016-06-06 06:30,6,1.502,1.5025,1.4966,1.4973,215
20160701|2016-06-06 07:00,6,1.4971,1.5092,1.4971,1.5048,1477
20160701|2016-06-06 07:30,6,1.5045,1.5047,1.4979,1.4999,1172
20160701|2016-06-06 08:00,6,1.5,1.503,1.4936,1.4999,2379
20160701|2016-06-06 08:30,6,1.4997,1.5028,1.4916,1.5013,2228
20160701|2016-06-06 09:00,6,1.5013,1.506,1.5013,1.5039,1814
20160701|2016-06-06 09:30,6,1.5041,1.507,1.4974,1.5034,1516
20160701|2016-06-06 10:00,6,1.5031,1.5063,1.4959,1.4986,1396
20160701|2016-06-06 10:30,6,1.4993,1.5031,1.498,1.4997,939
20160701|2016-06-06 11:00,6,1.5002,1.5019,1.498,1.4997,735
20160701|2016-06-06 11:30,6,1.4997,1.4997,1.4879,1.4942,2244
20160701|2016-06-06 12:00,6,1.494,1.5006,1.4932,1.4987,949
20160701|2016-06-06 12:30,6,1.4988,1.4997,1.4931,1.4972,942
20160701|2016-06-06 13:00,6,1.4973,1.5041,1.495,1.5038,3574
20160701|2016-06-06 13:30,6,1.5039,1.5039,1.5002,1.5023,920
20160701|2016-06-06 14:00,6,1.5024,1.5075,1.5023,1.5067,2556
20160701|2016-06-06 14:30,6,1.5065,1.5069,1.5044,1.5059,199
20160701|2016-06-06 15:00,6,1.506,1.5069,1.5053,1.5053,124
20160701|2016-06-06 15:30,6,1.5053,1.5053,1.504,1.5045,64
20160701|2016-06-06 17:00,7,1.5052,1.5053,1.5052,1.5053,25
20160701|2016-06-06 17:30,7,1.5053,1.5054,1.5053,1.5054,28
20160701|2016-06-06 18:00,7,1.5053,1.5055,1.5052,1.5052,12
20160701|2016-06-06 18:30,7,1.5052,1.5052,1.5039,1.5039,14
20160701|2016-06-06 19:00,7,1.5038,1.5042,1.5026,1.5038,38
20160701|2016-06-06 19:30,7,1.5035,1.5036,1.5025,1.5026,36
20160701|2016-06-06 20:00,7,1.5025,1.5032,1.5014,1.5019,58
20160701|2016-06-06 20:30,7,1.501,1.5024,1.5007,1.5019,13
20160701|2016-06-06 21:00,7,1.502,1.5027,1.502,1.5026,9
20160701|2016-06-06 21:30,7,1.5015,1.5015,1.5001,1.5005,9
20160701|2016-06-06 22:00,7,1.5004,1.5016,1.5002,1.5016,7
20160701|2016-06-06 23:00,7,1.5013,1.5025,1.5013,1.5025,11
20160701|2016-06-06 23:30,7,1.5022,1.5039,1.502,1.5035,30
20160701|2016-06-07 00:00,7,1.5035,1.5035,1.5031,1.5035,13
20160701|2016-06-07 00:30,7,1.5047,1.5049,1.5047,1.5049,3
20160701|2016-06-07 01:00,7,1.5045,1.5077,1.5044,1.507,30
20160701|2016-06-07 01:30,7,1.5058,1.5065,1.5044,1.5048,49
20160701|2016-06-07 02:00,7,1.5049,1.5068,1.5038,1.5055,127
20160701|2016-06-07 02:30,7,1.5057,1.5091,1.5052,1.5065,153
20160701|2016-06-07 03:00,7,1.5064,1.5091,1.504,1.5042,174
20160701|2016-06-07 03:30,7,1.5055,1.5144,1.5055,1.5129,284
20160701|2016-06-07 04:00,7,1.5129,1.5146,1.5115,1.5137,176
20160701|2016-06-07 04:30,7,1.514,1.5144,1.5122,1.5141,68
20160701|2016-06-07 05:00,7,1.5142,1.5168,1.5132,1.5139,386
20160701|2016-06-07 05:30,7,1.5142,1.5175,1.5141,1.5175,135
20160701|2016-06-07 06:00,7,1.5173,1.5251,1.5172,1.5245,466
20160701|2016-06-07 06:30,7,1.5248,1.5319,1.5248,1.528,1198
20160701|2016-06-07 07:00,7,1.5281,1.5304,1.5243,1.525,960
20160701|2016-06-07 07:30,7,1.5254,1.5308,1.5234,1.5291,1100
20160701|2016-06-07 08:00,7,1.5295,1.5326,1.5219,1.5237,3086
20160701|2016-06-07 08:30,7,1.5236,1.5314,1.5236,1.5303,3002
20160701|2016-06-07 09:00,7,1.5306,1.5389,1.5302,1.5332,3750
20160701|2016-06-07 09:30,7,1.5331,1.5345,1.5268,1.5308,1983
20160701|2016-06-07 10:00,7,1.5305,1.5358,1.5275,1.535,1865
20160701|2016-06-07 10:30,7,1.5354,1.5374,1.5309,1.532,2275
20160701|2016-06-07 11:00,7,1.5326,1.5337,1.5298,1.5307,839
20160701|2016-06-07 11:30,7,1.5305,1.5317,1.5268,1.5281,809
20160701|2016-06-07 12:00,7,1.5281,1.533,1.5278,1.5294,796
20160701|2016-06-07 12:30,7,1.5292,1.5298,1.5275,1.5288,662
20160701|2016-06-07 13:00,7,1.5288,1.5426,1.5288,1.5412,4745
20160701|2016-06-07 13:30,7,1.5414,1.5419,1.5393,1.5413,1039
20160701|2016-06-07 14:00,7,1.541,1.5435,1.54,1.54,2878
20160701|2016-06-07 14:30,7,1.5403,1.5431,1.5403,1.5429,349
20160701|2016-06-07 15:00,7,1.5428,1.543,1.5405,1.5406,143
20160701|2016-06-07 15:30,7,1.5405,1.541,1.5375,1.5407,407
20160701|2016-06-07 17:00,8,1.5408,1.5415,1.5372,1.5372,53
20160701|2016-06-07 17:30,8,1.5379,1.5379,1.5379,1.5379,1
20160701|2016-06-07 18:00,8,1.5394,1.5405,1.5394,1.5399,8
20160701|2016-06-07 18:30,8,1.5396,1.5397,1.539,1.539,4
20160701|2016-06-07 19:00,8,1.539,1.5405,1.539,1.5405,3
20160701|2016-06-07 19:30,8,1.5406,1.5412,1.5388,1.5388,6
20160701|2016-06-07 20:00,8,1.5391,1.5399,1.5387,1.5391,17
20160701|2016-06-07 20:30,8,1.539,1.54,1.539,1.5398,11
20160701|2016-06-07 21:00,8,1.539,1.5392,1.5384,1.5391,14
20160701|2016-06-07 21:30,8,1.5391,1.5395,1.5388,1.5395,12
20160701|2016-06-07 22:00,8,1.54,1.5411,1.54,1.5409,5
20160701|2016-06-07 22:30,8,1.5414,1.5414,1.5402,1.5414,4
20160701|2016-06-07 23:00,8,1.5415,1.5425,1.5414,1.5419,37
20160701|2016-06-07 23:30,8,1.542,1.5434,1.542,1.543,18
20160701|2016-06-08 00:00,8,1.5418,1.542,1.5418,1.542,3
20160701|2016-06-08 00:30,8,1.5415,1.5426,1.5415,1.5426,9
20160701|2016-06-08 01:00,8,1.5415,1.5433,1.5414,1.5433,20
20160701|2016-06-08 01:30,8,1.5431,1.5431,1.541,1.543,61
20160701|2016-06-08 02:00,8,1.5424,1.5434,1.5395,1.5434,128
20160701|2016-06-08 02:30,8,1.5431,1.5465,1.542,1.5444,351
20160701|2016-06-08 03:00,8,1.5439,1.5516,1.5428,1.551,613
20160701|2016-06-08 03:30,8,1.5515,1.5541,1.5498,1.553,456
20160701|2016-06-08 04:00,8,1.5532,1.5561,1.5524,1.5538,314
20160701|2016-06-08 04:30,8,1.5537,1.5555,1.5529,1.5552,235
20160701|2016-06-08 05:00,8,1.5553,1.56,1.5538,1.5598,714
20160701|2016-06-08 05:30,8,1.5595,1.5613,1.5559,1.5596,1285
20160701|2016-06-08 06:00,8,1.5601,1.5609,1.5567,1.5609,347
20160701|2016-06-08 06:30,8,1.5605,1.5621,1.5584,1.561,681
20160701|2016-06-08 07:00,8,1.5613,1.5626,1.5596,1.5607,932
20160701|2016-06-08 07:30,8,1.5609,1.5647,1.5599,1.5637,1757
20160701|2016-06-08 08:00,8,1.5634,1.5662,1.5618,1.5634,2666
20160701|2016-06-08 08:30,8,1.5633,1.5727,1.5633,1.5707,3436
20160701|2016-06-08 09:00,8,1.5707,1.5714,1.5652,1.5683,2803
20160701|2016-06-08 09:30,8,1.5675,1.5713,1.5565,1.5625,5168
20160701|2016-06-08 10:00,8,1.5628,1.5656,1.5561,1.5617,2879
20160701|2016-06-08 10:30,8,1.5617,1.5694,1.5617,1.5651,2414
20160701|2016-06-08 11:00,8,1.5649,1.5689,1.5647,1.5656,1864
20160701|2016-06-08 11:30,8,1.5655,1.5668,1.5599,1.5638,1562
20160701|2016-06-08 12:00,8,1.5637,1.5641,1.5591,1.562,838
20160701|2016-06-08 12:30,8,1.5622,1.5687,1.5606,1.5671,1890
20160701|2016-06-08 13:00,8,1.5677,1.5723,1.5621,1.5708,5182
20160701|2016-06-08 13:30,8,1.5706,1.5714,1.5683,1.5708,989
20160701|2016-06-08 14:00,8,1.5708,1.5726,1.5675,1.5677,2295
20160701|2016-06-08 14:30,8,1.5679,1.5732,1.567,1.5726,209
20160701|2016-06-08 15:00,8,1.5728,1.5772,1.5728,1.576,168
20160701|2016-06-08 15:30,8,1.5755,1.5761,1.5745,1.5752,72
20160701|2016-06-08 17:00,9,1.574,1.5768,1.574,1.5767,58
20160701|2016-06-08 17:30,9,1.577,1.5786,1.577,1.5785,66
20160701|2016-06-08 18:00,9,1.5787,1.5839,1.5787,1.583,217
20160701|2016-06-08 18:30,9,1.583,1.5848,1.5825,1.5825,21
20160701|2016-06-08 19:00,9,1.5821,1.5822,1.5784,1.5794,114
20160701|2016-06-08 19:30,9,1.5792,1.5792,1.5765,1.5765,42
20160701|2016-06-08 20:00,9,1.5765,1.5804,1.5765,1.5802,20
20160701|2016-06-08 20:30,9,1.5791,1.5792,1.5782,1.5788,19
20160701|2016-06-08 21:00,9,1.579,1.5795,1.5787,1.5787,7
20160701|2016-06-08 21:30,9,1.5794,1.5794,1.5786,1.579,16
20160701|2016-06-08 22:00,9,1.5775,1.5776,1.577,1.577,13
20160701|2016-06-08 22:30,9,1.577,1.577,1.5767,1.5767,31
20160701|2016-06-08 23:00,9,1.5768,1.5772,1.5754,1.5754,24
20160701|2016-06-08 23:30,9,1.576,1.5768,1.5755,1.5766,20
20160701|2016-06-09 00:00,9,1.5766,1.5766,1.5759,1.5763,6
20160701|2016-06-09 00:30,9,1.5759,1.5769,1.5747,1.5763,34
20160701|2016-06-09 01:00,9,1.5769,1.5771,1.5754,1.5754,57
20160701|2016-06-09 01:30,9,1.5747,1.5799,1.5742,1.579,61
20160701|2016-06-09 02:00,9,1.5786,1.5786,1.5723,1.5732,283
20160701|2016-06-09 02:30,9,1.5728,1.5735,1.5671,1.568,340
20160701|2016-06-09 03:00,9,1.5678,1.5688,1.5628,1.5633,300
20160701|2016-06-09 03:30,9,1.564,1.5671,1.564,1.5642,226
20160701|2016-06-09 04:00,9,1.5643,1.566,1.5611,1.5632,141
20160701|2016-06-09 04:30,9,1.5634,1.5634,1.5594,1.5611,160
20160701|2016-06-09 05:00,9,1.5604,1.5605,1.5521,1.5542,401
20160701|2016-06-09 05:30,9,1.5538,1.556,1.5524,1.556,176
20160701|2016-06-09 06:00,9,1.5557,1.556,1.5531,1.5551,243
20160701|2016-06-09 06:30,9,1.5558,1.5562,1.5483,1.549,758
20160701|2016-06-09 07:00,9,1.5487,1.5537,1.5481,1.5502,828
20160701|2016-06-09 07:30,9,1.5502,1.5545,1.5467,1.5527,2221
20160701|2016-06-09 08:00,9,1.5525,1.553,1.5437,1.5485,3142
20160701|2016-06-09 08:30,9,1.5483,1.5573,1.5475,1.5558,2832
20160701|2016-06-09 09:00,9,1.5553,1.5557,1.5482,1.5489,1734
20160701|2016-06-09 09:30,9,1.5489,1.5524,1.5469,1.5488,1565
20160701|2016-06-09 10:00,9,1.5485,1.5568,1.5465,1.5506,2296
20160701|2016-06-09 10:30,9,1.5504,1.5547,1.5489,1.5519,1138
20160701|2016-06-09 11:00,9,1.5518,1.5548,1.5476,1.5538,1051
20160701|2016-06-09 11:30,9,1.5536,1.5552,1.5503,1.5516,1130
20160701|2016-06-09 12:00,9,1.5516,1.5556,1.5497,1.5551,902
20160701|2016-06-09 12:30,9,1.5548,1.555,1.5502,1.5544,602
20160701|2016-06-09 13:00,9,1.5544,1.5558,1.549,1.5505,2402
20160701|2016-06-09 13:30,9,1.5505,1.5514,1.5481,1.551,638
20160701|2016-06-09 14:00,9,1.5512,1.5528,1.5497,1.5521,1937
20160701|2016-06-09 14:30,9,1.5521,1.5564,1.5519,1.5548,513
20160701|2016-06-09 15:00,9,1.5548,1.5552,1.5512,1.5514,200
20160701|2016-06-09 15:30,9,1.5515,1.5522,1.551,1.551,125
20160701|2016-06-09 17:00,10,1.5522,1.5536,1.5499,1.5512,33
20160701|2016-06-09 17:30,10,1.5491,1.5499,1.5491,1.5499,3
20160701|2016-06-09 18:30,10,1.5512,1.5525,1.5512,1.5512,4
20160701|2016-06-09 19:00,10,1.5515,1.5515,1.5515,1.5515,1
20160701|2016-06-09 19:30,10,1.5499,1.5547,1.5499,1.5541,12
20160701|2016-06-09 20:00,10,1.5492,1.5492,1.5488,1.5488,8
20160701|2016-06-09 20:30,10,1.5497,1.5535,1.5497,1.5535,15
20160701|2016-06-09 21:00,10,1.5534,1.5534,1.549,1.5509,32
20160701|2016-06-09 21:30,10,1.5507,1.5507,1.5507,1.5507,4
20160701|2016-06-09 23:00,10,1.5491,1.5506,1.5491,1.5506,2
20160701|2016-06-09 23:30,10,1.5492,1.5492,1.5424,1.5427,111
20160701|2016-06-10 00:00,10,1.5431,1.5437,1.5426,1.5437,4
20160701|2016-06-10 00:30,10,1.5435,1.5439,1.5433,1.5437,8
20160701|2016-06-10 01:00,10,1.5435,1.5457,1.5435,1.545,20
20160701|2016-06-10 01:30,10,1.545,1.545,1.54,1.5412,99
20160701|2016-06-10 02:00,10,1.5415,1.5435,1.5389,1.5427,155
20160701|2016-06-10 02:30,10,1.5418,1.5433,1.5367,1.537,149
20160701|2016-06-10 03:00,10,1.5376,1.5387,1.5326,1.5372,492
20160701|2016-06-10 03:30,10,1.5365,1.5366,1.5291,1.5312,481
20160701|2016-06-10 04:00,10,1.5308,1.5327,1.5281,1.5314,321
20160701|2016-06-10 04:30,10,1.5319,1.535,1.5319,1.535,232
20160701|2016-06-10 05:00,10,1.5352,1.5411,1.5336,1.5407,324
20160701|2016-06-10 05:30,10,1.5402,1.5418,1.5395,1.5398,232
20160701|2016-06-10 06:00,10,1.5397,1.5397,1.5361,1.5381,300
20160701|2016-06-10 06:30,10,1.538,1.5398,1.5357,1.5367,208
20160701|2016-06-10 07:00,10,1.5368,1.5397,1.5349,1.5372,476
20160701|2016-06-10 07:30,10,1.5372,1.5408,1.5342,1.536,630
20160701|2016-06-10 08:00,10,1.5362,1.5362,1.5235,1.5244,2504
20160701|2016-06-10 08:30,10,1.5246,1.5292,1.5164,1.5217,2948
20160701|2016-06-10 09:00,10,1.5213,1.5286,1.5179,1.5279,2025
20160701|2016-06-10 09:30,10,1.5276,1.5305,1.5209,1.5226,1266
20160701|2016-06-10 10:00,10,1.5229,1.5265,1.518,1.523,1665
20160701|2016-06-10 10:30,10,1.5233,1.5255,1.5196,1.521,1116
20160701|2016-06-10 11:00,10,1.5211,1.5222,1.5171,1.5194,1377
20160701|2016-06-10 11:30,10,1.5191,1.5229,1.5185,1.5185,906
20160701|2016-06-10 12:00,10,1.5183,1.525,1.5172,1.5189,918
20160701|2016-06-10 12:30,10,1.5184,1.5232,1.5183,1.5213,720
20160701|2016-06-10 13:00,10,1.521,1.5212,1.5111,1.5155,4528
20160701|2016-06-10 13:30,10,1.5158,1.517,1.5153,1.5157,545
20160701|2016-06-10 14:00,10,1.516,1.5165,1.5138,1.5152,2166
20160701|2016-06-10 14:30,10,1.5156,1.5164,1.5127,1.515,111
20160701|2016-06-10 15:00,10,1.5148,1.5176,1.5146,1.5166,86
20160701|2016-06-10 15:30,10,1.5166,1.517,1.515,1.5158,43
20160701|2016-06-12 17:00,13,1.5161,1.5184,1.509,1.5123,89
20160701|2016-06-12 17:30,13,1.513,1.5133,1.5126,1.5133,6
20160701|2016-06-12 18:00,13,1.5138,1.514,1.5122,1.5138,12
20160701|2016-06-12 18:30,13,1.5132,1.5138,1.5112,1.5112,28
20160701|2016-06-12 19:00,13,1.5122,1.513,1.5116,1.5127,16
20160701|2016-06-12 19:30,13,1.5128,1.5128,1.511,1.511,15
20160701|2016-06-12 20:00,13,1.5103,1.5108,1.5028,1.5034,108
20160701|2016-06-12 20:30,13,1.5036,1.5069,1.5027,1.5062,43
20160701|2016-06-12 21:00,13,1.5053,1.5085,1.5051,1.5085,19
20160701|2016-06-12 21:30,13,1.5089,1.5099,1.5089,1.5099,20
20160701|2016-06-12 22:00,13,1.5107,1.5118,1.5095,1.5114,20
20160701|2016-06-12 22:30,13,1.5112,1.5112,1.5091,1.5091,6
20160701|2016-06-12 23:00,13,1.509,1.5101,1.5076,1.5076,15
20160701|2016-06-12 23:30,13,1.5076,1.508,1.5072,1.5074,15
20160701|2016-06-13 00:00,13,1.5079,1.51,1.5079,1.5098,10
20160701|2016-06-13 00:30,13,1.51,1.5117,1.5094,1.5103,60
20160701|2016-06-13 01:00,13,1.5096,1.5107,1.508,1.5091,79
20160701|2016-06-13 01:30,13,1.509,1.509,1.5045,1.5072,119
20160701|2016-06-13 02:00,13,1.5073,1.5128,1.5072,1.5122,140
20160701|2016-06-13 02:30,13,1.5122,1.5122,1.5071,1.5086,206
20160701|2016-06-13 03:00,13,1.508,1.5124,1.5074,1.5078,348
20160701|2016-06-13 03:30,13,1.5073,1.5079,1.5048,1.5048,142
20160701|2016-06-13 04:00,13,1.5047,1.5064,1.5035,1.5064,165
20160701|2016-06-13 04:30,13,1.5063,1.5091,1.5061,1.5074,84
20160701|2016-06-13 05:00,13,1.5072,1.5089,1.506,1.5072,80
20160701|2016-06-13 05:30,13,1.5083,1.5089,1.5051,1.5061,76
20160701|2016-06-13 06:00,13,1.5055,1.5098,1.5055,1.5083,99
20160701|2016-06-13 06:30,13,1.5081,1.5107,1.5064,1.5069,231
20160701|2016-06-13 07:00,13,1.5063,1.5072,1.5007,1.501,522
20160701|2016-06-13 07:30,13,1.5007,1.5029,1.4944,1.496,812
20160701|2016-06-13 08:00,13,1.4961,1.5009,1.4939,1.4998,2024
20160701|2016-06-13 08:30,13,1.4997,1.5124,1.4982,1.5122,2158
20160701|2016-06-13 09:00,13,1.5124,1.5194,1.5071,1.5186,2247
20160701|2016-06-13 09:30,13,1.5176,1.527,1.516,1.5234,2146
20160701|2016-06-13 10:00,13,1.5234,1.525,1.518,1.5222,1789
20160701|2016-06-13 10:30,13,1.5227,1.5237,1.5078,1.5083,1956
20160701|2016-06-13 11:00,13,1.5085,1.5124,1.5071,1.5078,993
20160701|2016-06-13 11:30,13,1.5078,1.5098,1.505,1.5082,946
20160701|2016-06-13 12:00,13,1.5085,1.5115,1.504,1.5076,839
20160701|2016-06-13 12:30,13,1.5077,1.508,1.5051,1.5063,610
20160701|2016-06-13 13:00,13,1.5067,1.5157,1.5037,1.5135,3444
20160701|2016-06-13 13:30,13,1.5134,1.5143,1.5124,1.5132,382
20160701|2016-06-13 14:00,13,1.5133,1.5135,1.5106,1.511,1830
20160701|2016-06-13 14:30,13,1.5112,1.5121,1.5051,1.5058,460
20160701|2016-06-13 15:00,13,1.5058,1.5081,1.5058,1.5081,112
20160701|2016-06-13 15:30,13,1.5081,1.5086,1.5066,1.5078,90
20160701|2016-06-13 17:00,14,1.5061,1.5075,1.5054,1.5075,19
20160701|2016-06-13 17:30,14,1.5073,1.5077,1.5062,1.5062,7
20160701|2016-06-13 18:30,14,1.5062,1.5065,1.5046,1.5058,33
20160701|2016-06-13 19:00,14,1.5046,1.5047,1.502,1.5028,96
20160701|2016-06-13 19:30,14,1.5032,1.5038,1.5011,1.5037,58
20160701|2016-06-13 20:00,14,1.5044,1.5044,1.5041,1.5041,8
20160701|2016-06-13 20:30,14,1.5045,1.5045,1.504,1.504,4
20160701|2016-06-13 21:00,14,1.5043,1.5043,1.5013,1.5021,16
20160701|2016-06-13 21:30,14,1.502,1.5024,1.5018,1.5021,8
20160701|2016-06-13 22:00,14,1.5013,1.5018,1.501,1.5018,8
20160701|2016-06-13 22:30,14,1.5021,1.5021,1.5009,1.5012,28
20160701|2016-06-13 23:00,14,1.5014,1.5017,1.5006,1.5015,27
20160701|2016-06-13 23:30,14,1.5024,1.5026,1.5024,1.5025,7
20160701|2016-06-14 00:00,14,1.5027,1.5027,1.5027,1.5027,2
20160701|2016-06-14 00:30,14,1.5027,1.5039,1.5027,1.5038,7
20160701|2016-06-14 01:00,14,1.5031,1.5037,1.5009,1.5012,25
20160701|2016-06-14 01:30,14,1.5008,1.5035,1.5003,1.5005,74
20160701|2016-06-14 02:00,14,1.5003,1.5003,1.4929,1.495,328
20160701|2016-06-14 02:30,14,1.4952,1.4969,1.4936,1.494,102
20160701|2016-06-14 03:00,14,1.4938,1.4954,1.4896,1.4915,350
20160701|2016-06-14 03:30,14,1.4915,1.4963,1.4911,1.4958,259
20160701|2016-06-14 04:00,14,1.4955,1.4957,1.4941,1.4953,97
20160701|2016-06-14 04:30,14,1.4956,1.4982,1.495,1.4953,126
20160701|2016-06-14 05:00,14,1.4945,1.4995,1.4945,1.498,236
20160701|2016-06-14 05:30,14,1.4977,1.4983,1.4945,1.4956,135
20160701|2016-06-14 06:00,14,1.4955,1.4974,1.4931,1.4968,129
20160701|2016-06-14 06:30,14,1.4965,1.4965,1.4916,1.4923,286
20160701|2016-06-14 07:00,14,1.4916,1.4922,1.4889,1.4911,592
20160701|2016-06-14 07:30,14,1.4905,1.4997,1.4904,1.4978,1048
20160701|2016-06-14 08:00,14,1.4977,1.501,1.4922,1.501,2672
20160701|2016-06-14 08:30,14,1.5008,1.506,1.4972,1.4982,1804
20160701|2016-06-14 09:00,14,1.4984,1.5016,1.4934,1.4966,1157
20160701|2016-06-14 09:30,14,1.497,1.4987,1.491,1.4918,1239
20160701|2016-06-14 10:00,14,1.4919,1.4997,1.4911,1.4993,3927
20160701|2016-06-14 10:30,14,1.499,1.5003,1.4952,1.4952,1005
20160701|2016-06-14 11:00,14,1.4952,1.4966,1.4919,1.495,669
20160701|2016-06-14 11:30,14,1.4948,1.4976,1.4935,1.4955,403
20160701|2016-06-14 12:00,14,1.4957,1.4987,1.4941,1.4963,394
20160701|2016-06-14 12:30,14,1.4963,1.4996,1.4948,1.4962,507
20160701|2016-06-14 13:00,14,1.4953,1.503,1.4953,1.5019,2338
20160701|2016-06-14 13:30,14,1.502,1.5023,1.4998,1.5001,486
20160701|2016-06-14 14:00,14,1.5002,1.5023,1.4995,1.5021,1643
20160701|2016-06-14 14:30,14,1.502,1.5022,1.4981,1.4995,343
20160701|2016-06-14 15:00,14,1.4997,1.4998,1.4963,1.4994,153
20160701|2016-06-14 15:30,14,1.4986,1.4986,1.4846,1.4848,1276
20160701|2016-06-14 17:00,15,1.4856,1.4874,1.4829,1.4872,74
20160701|2016-06-14 17:30,15,1.4874,1.4877,1.4804,1.4805,139
20160701|2016-06-14 18:00,15,1.4805,1.4824,1.4805,1.4822,29
20160701|2016-06-14 18:30,15,1.4817,1.4819,1.4813,1.4814,10
20160701|2016-06-14 19:00,15,1.4816,1.4829,1.4816,1.4824,41
20160701|2016-06-14 19:30,15,1.4823,1.4851,1.4822,1.4825,51
20160701|2016-06-14 20:00,15,1.4821,1.4834,1.4777,1.4781,140
20160701|2016-06-14 20:30,15,1.4777,1.4795,1.477,1.4788,43
20160701|2016-06-14 21:00,15,1.4794,1.4804,1.4785,1.4797,47
20160701|2016-06-14 21:30,15,1.4797,1.4807,1.4793,1.4798,67
20160701|2016-06-14 22:00,15,1.4798,1.4822,1.4796,1.481,28
20160701|2016-06-14 22:30,15,1.482,1.482,1.4808,1.482,22
20160701|2016-06-14 23:00,15,1.4819,1.4823,1.4818,1.4818,14
20160701|2016-06-14 23:30,15,1.4824,1.4826,1.4819,1.4819,5
20160701|2016-06-15 00:00,15,1.482,1.4823,1.4814,1.4818,26
20160701|2016-06-15 00:30,15,1.4817,1.4824,1.4817,1.482,12
20160701|2016-06-15 01:00,15,1.4825,1.4833,1.4821,1.4821,19
20160701|2016-06-15 01:30,15,1.4825,1.4872,1.4816,1.4872,84
20160701|2016-06-15 02:00,15,1.4873,1.4916,1.4861,1.4897,258
20160701|2016-06-15 02:30,15,1.4896,1.4909,1.4861,1.4891,238
20160701|2016-06-15 03:00,15,1.4888,1.4912,1.488,1.4886,211
20160701|2016-06-15 03:30,15,1.4885,1.4905,1.4815,1.4818,371
20160701|2016-06-15 04:00,15,1.4818,1.4847,1.4809,1.4823,136
20160701|2016-06-15 04:30,15,1.4821,1.4821,1.4779,1.4808,406
20160701|2016-06-15 05:00,15,1.4807,1.4862,1.48,1.4814,246
20160701|2016-06-15 05:30,15,1.4813,1.4849,1.4793,1.4793,187
20160701|2016-06-15 06:00,15,1.4794,1.4837,1.4792,1.4834,236
20160701|2016-06-15 06:30,15,1.4836,1.4843,1.4797,1.4808,242
20160701|2016-06-15 07:00,15,1.4809,1.4813,1.4774,1.4784,560
20160701|2016-06-15 07:30,15,1.4787,1.4805,1.4739,1.4752,1156
20160701|2016-06-15 08:00,15,1.4752,1.4758,1.4689,1.4753,2839
20160701|2016-06-15 08:30,15,1.4758,1.4774,1.4719,1.4744,2022
20160701|2016-06-15 09:00,15,1.4746,1.4825,1.4737,1.4805,1778
20160701|2016-06-15 09:30,15,1.4886,1.5002,1.4854,1.4904,4481
20160701|2016-06-15 10:00,15,1.4907,1.5024,1.4865,1.4878,2879
20160701|2016-06-15 10:30,15,1.4875,1.4902,1.4847,1.489,1319
20160701|2016-06-15 11:00,15,1.4888,1.4921,1.4775,1.4807,1302
20160701|2016-06-15 11:30,15,1.4805,1.4839,1.4786,1.4815,944
20160701|2016-06-15 12:00,15,1.4816,1.4862,1.4781,1.4856,830
20160701|2016-06-15 12:30,15,1.4856,1.4895,1.4854,1.4868,571
20160701|2016-06-15 13:00,15,1.4876,1.4934,1.4747,1.4758,4325
20160701|2016-06-15 13:30,15,1.476,1.4767,1.4707,1.4749,920
20160701|2016-06-15 14:00,15,1.4751,1.4768,1.4736,1.4739,1705
20160701|2016-06-15 14:30,15,1.474,1.474,1.4636,1.4693,873
20160701|2016-06-15 15:00,15,1.4691,1.4706,1.4681,1.4696,222
20160701|2016-06-15 15:30,15,1.4688,1.4698,1.468,1.468,56
20160701|2016-06-15 17:00,16,1.4668,1.4679,1.4657,1.4659,46
20160701|2016-06-15 17:30,16,1.4678,1.4724,1.4678,1.4724,8
20160701|2016-06-15 18:00,16,1.4708,1.472,1.4684,1.4684,17
20160701|2016-06-15 18:30,16,1.4694,1.4698,1.469,1.4698,3
20160701|2016-06-15 19:00,16,1.4685,1.4689,1.4674,1.468,13
20160701|2016-06-15 19:30,16,1.468,1.468,1.4675,1.4675,2
20160701|2016-06-15 20:00,16,1.4674,1.4742,1.4667,1.4725,31
20160701|2016-06-15 20:30,16,1.4725,1.4725,1.4699,1.4699,19
20160701|2016-06-15 21:00,16,1.4702,1.4702,1.4678,1.4691,12
20160701|2016-06-15 22:00,16,1.4693,1.4709,1.4693,1.4708,12
20160701|2016-06-15 22:30,16,1.4708,1.4708,1.4692,1.4707,16
20160701|2016-06-15 23:00,16,1.4691,1.4692,1.4688,1.4692,8
20160701|2016-06-15 23:30,16,1.4692,1.4695,1.469,1.469,6
20160701|2016-06-16 00:00,16,1.4683,1.47,1.4683,1.4694,12
20160701|2016-06-16 00:30,16,1.4686,1.4692,1.4678,1.4692,21
20160701|2016-06-16 01:00,16,1.468,1.4692,1.4666,1.467,33
20160701|2016-06-16 01:30,16,1.4654,1.4663,1.4628,1.4636,162
20160701|2016-06-16 02:00,16,1.4633,1.4673,1.4624,1.4648,273
20160701|2016-06-16 02:30,16,1.4641,1.4645,1.4582,1.4591,516
20160701|2016-06-16 03:00,16,1.4593,1.463,1.4563,1.4627,472
20160701|2016-06-16 03:30,16,1.463,1.4633,1.4585,1.4597,398
20160701|2016-06-16 04:00,16,1.4596,1.4606,1.4587,1.4605,129
20160701|2016-06-16 04:30,16,1.4605,1.4667,1.4603,1.4651,369
20160701|2016-06-16 05:00,16,1.4649,1.4657,1.4612,1.4639,194
20160701|2016-06-16 05:30,16,1.4637,1.464,1.4603,1.4626,85
20160701|2016-06-16 06:00,16,1.4623,1.4623,1.4594,1.4602,144
20160701|2016-06-16 06:30,16,1.4601,1.4631,1.4599,1.4623,321
20160701|2016-06-16 07:00,16,1.4624,1.4645,1.4582,1.4588,645
20160701|2016-06-16 07:30,16,1.4586,1.462,1.4539,1.4592,1379
20160701|2016-06-16 08:00,16,1.4591,1.4627,1.4556,1.4603,1844
20160701|2016-06-16 08:30,16,1.4605,1.4605,1.4477,1.4487,1880
20160701|2016-06-16 09:00,16,1.4489,1.4491,1.4413,1.4428,2942
20160701|2016-06-16 09:30,16,1.4427,1.4427,1.4239,1.4304,3637
20160701|2016-06-16 10:00,16,1.43,1.4336,1.4229,1.4321,2665
20160701|2016-06-16 10:30,16,1.4319,1.4323,1.4219,1.4249,1647
20160701|2016-06-16 11:00,16,1.4246,1.4286,1.4214,1.4275,1568
20160701|2016-06-16 11:30,16,1.4277,1.442,1.427,1.4367,2309
20160701|2016-06-16 12:00,16,1.4364,1.4404,1.4262,1.4335,1301
20160701|2016-06-16 12:30,16,1.4343,1.4381,1.4311,1.4313,1014
20160701|2016-06-16 13:00,16,1.4311,1.4366,1.4207,1.4214,5011
20160701|2016-06-16 13:30,16,1.4213,1.4248,1.4213,1.4229,926
20160701|2016-06-16 14:00,16,1.4225,1.4227,1.4165,1.4197,1944
20160701|2016-06-16 14:30,16,1.4202,1.4221,1.4197,1.4215,313
20160701|2016-06-16 15:00,16,1.4215,1.4258,1.421,1.4244,111
20160701|2016-06-16 15:30,16,1.4233,1.4251,1.4192,1.4193,96
20160701|2016-06-16 17:00,17,1.4201,1.4238,1.4193,1.4233,75
20160701|2016-06-16 17:30,17,1.4233,1.4233,1.4206,1.4223,19
20160701|2016-06-16 18:00,17,1.4227,1.4242,1.4214,1.4242,19
20160701|2016-06-16 18:30,17,1.4246,1.4258,1.4245,1.4253,14
20160701|2016-06-16 19:00,17,1.4273,1.4309,1.4271,1.4309,32
20160701|2016-06-16 19:30,17,1.4302,1.4377,1.4281,1.4336,177
20160701|2016-06-16 20:00,17,1.4351,1.4351,1.4327,1.4327,12
20160701|2016-06-16 20:30,17,1.4334,1.4345,1.4334,1.4345,3
20160701|2016-06-16 21:00,17,1.4348,1.4369,1.4348,1.4352,64
20160701|2016-06-16 21:30,17,1.4353,1.4361,1.4353,1.4356,6
20160701|2016-06-16 22:00,17,1.4363,1.4379,1.4359,1.4367,27
20160701|2016-06-16 22:30,17,1.437,1.4371,1.4358,1.4363,13
20160701|2016-06-16 23:00,17,1.4361,1.4383,1.4354,1.4383,49
20160701|2016-06-16 23:30,17,1.4383,1.4385,1.4367,1.4373,19
20160701|2016-06-17 00:00,17,1.4366,1.4381,1.4365,1.4381,6
20160701|2016-06-17 00:30,17,1.4384,1.4398,1.4371,1.4392,16
20160701|2016-06-17 01:00,17,1.4398,1.4413,1.4374,1.4376,17
20160701|2016-06-17 01:30,17,1.4367,1.438,1.436,1.4376,80
20160701|2016-06-17 02:00,17,1.4379,1.4454,1.4379,1.4438,211
20160701|2016-06-17 02:30,17,1.4442,1.4447,1.4395,1.4399,188
20160701|2016-06-17 03:00,17,1.4395,1.4407,1.4376,1.4403,172
20160701|2016-06-17 03:30,17,1.4403,1.4427,1.4399,1.4421,127
20160701|2016-06-17 04:00,17,1.4424,1.4437,1.4403,1.4421,255
20160701|2016-06-17 04:30,17,1.4424,1.447,1.4411,1.4426,279
20160701|2016-06-17 05:00,17,1.4427,1.4477,1.4427,1.4471,317
20160701|2016-06-17 05:30,17,1.4476,1.4544,1.4476,1.4531,542
20160701|2016-06-17 06:00,17,1.4529,1.4564,1.4507,1.451,286
20160701|2016-06-17 06:30,17,1.4507,1.4591,1.4504,1.4577,686
20160701|2016-06-17 07:00,17,1.458,1.4626,1.4579,1.4594,1004
20160701|2016-06-17 07:30,17,1.4598,1.4608,1.4549,1.4571,1139
20160701|2016-06-17 08:00,17,1.4567,1.4645,1.4546,1.463,2389
20160701|2016-06-17 08:30,17,1.463,1.4657,1.4554,1.4611,2578
20160701|2016-06-17 09:00,17,1.4611,1.4686,1.4603,1.4604,2065
20160701|2016-06-17 09:30,17,1.4603,1.4736,1.4589,1.473,1765
20160701|2016-06-17 10:00,17,1.473,1.475,1.4596,1.4603,2180
20160701|2016-06-17 10:30,17,1.4601,1.4703,1.4597,1.4695,1299
20160701|2016-06-17 11:00,17,1.4695,1.4705,1.4672,1.4683,960
20160701|2016-06-17 11:30,17,1.4686,1.4703,1.4678,1.4684,853
20160701|2016-06-17 12:00,17,1.4685,1.4722,1.4667,1.4691,1737
20160701|2016-06-17 12:30,17,1.469,1.4709,1.4682,1.469,1165
20160701|2016-06-17 13:00,17,1.4692,1.4835,1.4655,1.4823,5871
20160701|2016-06-17 13:30,17,1.4822,1.485,1.4809,1.4818,1214
20160701|2016-06-17 14:00,17,1.4815,1.4888,1.481,1.4861,1896
20160701|2016-06-17 14:30,17,1.4863,1.4866,1.4833,1.4856,312
20160701|2016-06-17 15:00,17,1.4857,1.4874,1.4851,1.487,104
20160701|2016-06-17 15:30,17,1.4862,1.4882,1.4857,1.486,53
20160701|2016-06-19 17:00,20,1.4851,1.4946,1.4851,1.489,178
20160701|2016-06-19 17:30,20,1.489,1.489,1.486,1.4865,102
20160701|2016-06-19 18:00,20,1.4856,1.4865,1.4856,1.4865,6
20160701|2016-06-19 18:30,20,1.4862,1.4865,1.4862,1.4865,21
20160701|2016-06-19 19:00,20,1.4862,1.4862,1.4851,1.4851,12
20160701|2016-06-19 19:30,20,1.485,1.4865,1.4849,1.4857,98
20160701|2016-06-19 20:00,20,1.486,1.4916,1.4859,1.4916,80
20160701|2016-06-19 20:30,20,1.4916,1.4934,1.4911,1.4926,16
20160701|2016-06-19 21:00,20,1.4933,1.4933,1.4911,1.4911,21
20160701|2016-06-19 21:30,20,1.4907,1.4908,1.4887,1.4901,44
20160701|2016-06-19 22:30,20,1.4915,1.4925,1.4915,1.4925,3
20160701|2016-06-19 23:30,20,1.4921,1.4921,1.491,1.4917,15
20160701|2016-06-20 00:00,20,1.4917,1.4917,1.4906,1.4911,8
20160701|2016-06-20 00:30,20,1.4907,1.4907,1.4894,1.49,4
20160701|2016-06-20 01:00,20,1.4894,1.4921,1.4892,1.4912,19
20160701|2016-06-20 01:30,20,1.4911,1.4939,1.4908,1.4933,79
20160701|2016-06-20 02:00,20,1.4931,1.5019,1.4931,1.5011,146
20160701|2016-06-20 02:30,20,1.5009,1.5054,1.5,1.5032,206
20160701|2016-06-20 03:00,20,1.5041,1.5095,1.5034,1.5056,195
20160701|2016-06-20 03:30,20,1.5051,1.5068,1.503,1.5055,115
20160701|2016-06-20 04:00,20,1.5052,1.506,1.5002,1.5022,71
20160701|2016-06-20 04:30,20,1.5019,1.5019,1.4946,1.4977,141
20160701|2016-06-20 05:00,20,1.4975,1.5026,1.4971,1.5005,78
20160701|2016-06-20 05:30,20,1.5004,1.5004,1.4972,1.4992,349
20160701|2016-06-20 06:00,20,1.498,1.5039,1.4977,1.5014,44
20160701|2016-06-20 06:30,20,1.5018,1.5054,1.5016,1.5045,283
20160701|2016-06-20 07:00,20,1.5043,1.5112,1.5038,1.5101,628
20160701|2016-06-20 07:30,20,1.5103,1.5121,1.504,1.5073,706
20160701|2016-06-20 08:00,20,1.5073,1.5156,1.5036,1.5041,1801
20160701|2016-06-20 08:30,20,1.5044,1.5089,1.4992,1.5046,1128
20160701|2016-06-20 09:00,20,1.5041,1.5109,1.5033,1.5068,691
20160701|2016-06-20 09:30,20,1.5071,1.5166,1.5024,1.5166,805
20160701|2016-06-20 10:00,20,1.5165,1.5229,1.5123,1.5185,1893
20160701|2016-06-20 10:30,20,1.5191,1.5199,1.5136,1.5186,764
20160701|2016-06-20 11:00,20,1.5186,1.5243,1.5186,1.5224,1077
20160701|2016-06-20 11:30,20,1.5228,1.5238,1.5188,1.5194,790
20160701|2016-06-20 12:00,20,1.519,1.5195,1.5153,1.5167,512
20160701|2016-06-20 12:30,20,1.5167,1.519,1.5153,1.5187,543
20160701|2016-06-20 13:00,20,1.5185,1.5282,1.513,1.5273,3547
20160701|2016-06-20 13:30,20,1.5273,1.5275,1.5241,1.5246,322
20160701|2016-06-20 14:00,20,1.5244,1.5251,1.522,1.523,1757
20160701|2016-06-20 14:30,20,1.5222,1.5227,1.5209,1.5211,76
20160701|2016-06-20 15:00,20,1.5207,1.5219,1.5193,1.52,96
20160701|2016-06-20 15:30,20,1.5197,1.522,1.519,1.522,159
20160701|2016-06-20 17:00,21,1.5212,1.5213,1.5204,1.5204,6
20160701|2016-06-20 17:30,21,1.5237,1.5237,1.5237,1.5237,3
20160701|2016-06-20 18:00,21,1.5233,1.5233,1.5225,1.5233,3
20160701|2016-06-20 18:30,21,1.5202,1.5202,1.52,1.52,17
20160701|2016-06-20 19:00,21,1.5237,1.5237,1.5208,1.5208,7
20160701|2016-06-20 19:30,21,1.5199,1.5204,1.5195,1.5204,8
20160701|2016-06-20 21:00,21,1.5192,1.5193,1.5184,1.5193,3
20160701|2016-06-20 21:30,21,1.5194,1.5195,1.5194,1.5195,2
20160701|2016-06-20 22:00,21,1.5198,1.5203,1.5195,1.5203,21
20160701|2016-06-20 22:30,21,1.5203,1.5203,1.5189,1.519,33
20160701|2016-06-20 23:30,21,1.52,1.52,1.52,1.52,1
20160701|2016-06-21 00:00,21,1.5189,1.519,1.5189,1.5189,8
20160701|2016-06-21 00:30,21,1.5189,1.5189,1.5171,1.5171,8
20160701|2016-06-21 01:00,21,1.5151,1.5153,1.5145,1.5153,42
20160701|2016-06-21 01:30,21,1.5154,1.5154,1.5124,1.513,91
20160701|2016-06-21 02:00,21,1.5138,1.5168,1.5138,1.5156,31
20160701|2016-06-21 02:30,21,1.5155,1.5192,1.5154,1.5179,36
20160701|2016-06-21 03:00,21,1.5179,1.5179,1.5117,1.5127,52
20160701|2016-06-21 03:30,21,1.5127,1.5127,1.5067,1.5075,115
20160701|2016-06-21 04:00,21,1.5088,1.5108,1.5077,1.51,20
20160701|2016-06-21 04:30,21,1.5098,1.512,1.5082,1.512,19
20160701|2016-06-21 05:00,21,1.5097,1.5139,1.5097,1.5122,7
20160701|2016-06-21 05:30,21,1.5112,1.512,1.5059,1.5063,55
20160701|2016-06-21 06:00,21,1.5055,1.5063,1.5012,1.5021,112
20160701|2016-06-21 06:30,21,1.5022,1.5025,1.4951,1.4971,210
20160701|2016-06-21 07:00,21,1.495,1.4978,1.4932,1.4951,269
20160701|2016-06-21 07:30,21,1.4967,1.4967,1.4882,1.4895,465
20160701|2016-06-21 08:00,21,1.4896,1.5,1.4874,1.499,1061
20160701|2016-06-21 08:30,21,1.4992,1.4992,1.4892,1.4971,769
20160701|2016-06-21 09:00,21,1.4976,1.4976,1.4875,1.4908,477
20160701|2016-06-21 09:30,21,1.4904,1.4994,1.4884,1.4989,583
20160701|2016-06-21 10:00,21,1.4989,1.5081,1.4983,1.5038,1358
20160701|2016-06-21 10:30,21,1.5032,1.5047,1.4942,1.4965,578
20160701|2016-06-21 11:00,21,1.4967,1.4989,1.4932,1.498,226
20160701|2016-06-21 11:30,21,1.4993,1.5066,1.4988,1.5048,487
20160701|2016-06-21 12:00,21,1.505,1.5079,1.5044,1.5061,588
20160701|2016-06-21 12:30,21,1.507,1.5104,1.5041,1.5084,361
20160701|2016-06-21 13:00,21,1.5089,1.5196,1.5078,1.5155,1710
20160701|2016-06-21 13:30,21,1.5153,1.5158,1.5128,1.5128,275
20160701|2016-06-21 14:00,21,1.5143,1.515,1.5108,1.5124,1529
20160701|2016-06-21 14:30,21,1.5119,1.5128,1.5112,1.5128,37
20160701|2016-06-21 15:00,21,1.5123,1.5155,1.512,1.5141,42
20160701|2016-06-21 15:30,21,1.5146,1.53,1.5146,1.5243,193
20160701|2016-06-21 17:00,22,1.5255,1.5262,1.5249,1.5255,10
20160701|2016-06-21 17:30,22,1.5252,1.5266,1.5241,1.5266,21
20160701|2016-06-21 18:30,22,1.5263,1.53,1.5263,1.5288,19
20160701|2016-06-21 19:00,22,1.5281,1.5281,1.5253,1.5253,3
20160701|2016-06-21 19:30,22,1.5242,1.5258,1.5226,1.5226,27
20160701|2016-06-21 20:00,22,1.5226,1.523,1.5189,1.5189,11
20160701|2016-06-21 20:30,22,1.519,1.519,1.5157,1.5168,33
20160701|2016-06-21 21:00,22,1.5177,1.5177,1.5177,1.5177,1
20160701|2016-06-21 22:00,22,1.5204,1.5207,1.5204,1.5207,9
20160701|2016-06-21 23:00,22,1.5224,1.5231,1.5219,1.5219,26
20160701|2016-06-21 23:30,22,1.5231,1.5231,1.5231,1.5231,2
20160701|2016-06-22 00:00,22,1.5238,1.5243,1.5238,1.5243,14
20160701|2016-06-22 01:00,22,1.5246,1.5256,1.5244,1.5244,11
20160701|2016-06-22 01:30,22,1.5239,1.5272,1.5238,1.5272,44
20160701|2016-06-22 02:00,22,1.5281,1.5301,1.526,1.5272,49
20160701|2016-06-22 02:30,22,1.5268,1.5287,1.5254,1.5282,89
20160701|2016-06-22 03:00,22,1.5272,1.5298,1.5265,1.5265,107
20160701|2016-06-22 03:30,22,1.5273,1.5273,1.5218,1.5253,104
20160701|2016-06-22 04:00,22,1.5258,1.5259,1.5241,1.525,67
20160701|2016-06-22 04:30,22,1.5277,1.5329,1.5277,1.532,42
20160701|2016-06-22 05:00,22,1.5328,1.5328,1.5292,1.5299,25
20160701|2016-06-22 05:30,22,1.5291,1.5305,1.5251,1.5265,75
20160701|2016-06-22 06:00,22,1.5273,1.5273,1.5215,1.5215,13
20160701|2016-06-22 06:30,22,1.5195,1.5212,1.5183,1.5212,13
20160701|2016-06-22 07:00,22,1.5216,1.5268,1.5205,1.5268,76
20160701|2016-06-22 07:30,22,1.5279,1.5293,1.5219,1.5272,191
20160701|2016-06-22 08:00,22,1.5269,1.5338,1.5258,1.5312,569
20160701|2016-06-22 08:30,22,1.5322,1.5327,1.528,1.5303,814
20160701|2016-06-22 09:00,22,1.5304,1.5353,1.5257,1.5276,1556
20160701|2016-06-22 09:30,22,1.5261,1.5261,1.5085,1.5085,1757
20160701|2016-06-22 10:00,22,1.5085,1.5097,1.5013,1.506,799
20160701|2016-06-22 10:30,22,1.5047,1.5048,1.4951,1.4977,800
20160701|2016-06-22 11:00,22,1.4976,1.5005,1.4966,1.5005,367
20160701|2016-06-22 11:30,22,1.501,1.5054,1.4985,1.5023,295
20160701|2016-06-22 12:00,22,1.5017,1.5017,1.493,1.4957,484
20160701|2016-06-22 12:30,22,1.4958,1.4981,1.4825,1.4888,729
20160701|2016-06-22 13:00,22,1.4889,1.5075,1.4862,1.5043,2594
20160701|2016-06-22 13:30,22,1.5045,1.5062,1.5023,1.5042,710
20160701|2016-06-22 14:00,22,1.5036,1.504,1.5002,1.5015,1673
20160701|2016-06-22 14:30,22,1.5015,1.502,1.4998,1.5,512
20160701|2016-06-22 15:00,22,1.5,1.5,1.4978,1.4984,119
20160701|2016-06-22 15:30,22,1.4988,1.4989,1.4979,1.4985,35
20160701|2016-06-22 17:00,23,1.5,1.5,1.4977,1.4999,241
20160701|2016-06-22 17:30,23,1.5006,1.5015,1.4998,1.4998,12
20160701|2016-06-22 18:00,23,1.5005,1.5005,1.4988,1.4988,16
20160701|2016-06-22 18:30,23,1.5001,1.5001,1.5001,1.5001,1
20160701|2016-06-22 19:00,23,1.5047,1.507,1.5031,1.5062,34
20160701|2016-06-22 19:30,23,1.5063,1.5077,1.5063,1.5071,5
20160701|2016-06-22 20:00,23,1.5079,1.5081,1.5079,1.5079,4
20160701|2016-06-22 20:30,23,1.5092,1.5095,1.5088,1.5088,4
20160701|2016-06-22 21:00,23,1.5085,1.5085,1.5085,1.5085,3
20160701|2016-06-22 21:30,23,1.5089,1.5089,1.5075,1.5075,8
20160701|2016-06-22 22:00,23,1.5067,1.5068,1.506,1.5068,8
20160701|2016-06-22 22:30,23,1.5045,1.5045,1.5045,1.5045,1
20160701|2016-06-22 23:00,23,1.5042,1.5042,1.5042,1.5042,1
20160701|2016-06-23 00:00,23,1.5054,1.5055,1.5054,1.5055,5
20160701|2016-06-23 01:00,23,1.5087,1.5087,1.5069,1.5069,3
20160701|2016-06-23 01:30,23,1.5007,1.5007,1.5,1.5007,6
20160701|2016-06-23 02:00,23,1.5007,1.5079,1.5007,1.5079,7
20160701|2016-06-23 02:30,23,1.5027,1.5063,1.5012,1.5015,40
20160701|2016-06-23 03:00,23,1.5005,1.5033,1.4985,1.5028,75
20160701|2016-06-23 03:30,23,1.5036,1.5036,1.496,1.5005,184
20160701|2016-06-23 04:00,23,1.5019,1.5108,1.5007,1.5107,37
20160701|2016-06-23 04:30,23,1.5098,1.5135,1.5094,1.5135,17
20160701|2016-06-23 05:00,23,1.5149,1.5196,1.5148,1.5196,63
20160701|2016-06-23 05:30,23,1.5203,1.5228,1.5184,1.5194,42
20160701|2016-06-23 06:00,23,1.5192,1.5196,1.5122,1.5188,27
20160701|2016-06-23 06:30,23,1.5156,1.521,1.5156,1.5202,23
20160701|2016-06-23 07:00,23,1.5198,1.523,1.5188,1.5196,98
20160701|2016-06-23 07:30,23,1.5196,1.5244,1.5177,1.5244,274
20160701|2016-06-23 08:00,23,1.5245,1.525,1.5133,1.5203,715
20160701|2016-06-23 08:30,23,1.52,1.5221,1.5095,1.5101,759
20160701|2016-06-23 09:00,23,1.5101,1.5145,1.5049,1.5062,908
20160701|2016-06-23 09:30,23,1.5062,1.5062,1.4975,1.5008,911
20160701|2016-06-23 10:00,23,1.5014,1.5145,1.5005,1.5122,917
20160701|2016-06-23 10:30,23,1.5131,1.5133,1.5017,1.5058,168
20160701|2016-06-23 11:00,23,1.5085,1.5094,1.503,1.504,180
20160701|2016-06-23 11:30,23,1.5036,1.5094,1.5035,1.5072,177
20160701|2016-06-23 12:00,23,1.5087,1.5142,1.5086,1.5118,193
20160701|2016-06-23 12:30,23,1.5135,1.517,1.512,1.5164,227
20160701|2016-06-23 13:00,23,1.516,1.5218,1.5129,1.52,1759
20160701|2016-06-23 13:30,23,1.52,1.5212,1.5186,1.5189,196
20160701|2016-06-23 14:00,23,1.5185,1.522,1.517,1.518,1383
20160701|2016-06-23 14:30,23,1.5179,1.5211,1.5178,1.5189,111
20160701|2016-06-23 15:00,23,1.5187,1.5223,1.5187,1.5223,46
20160701|2016-06-23 15:30,23,1.5217,1.5238,1.5207,1.5207,105
20160701|2016-06-23 17:00,24,1.5252,1.5297,1.5252,1.5265,33
20160701|2016-06-23 17:30,24,1.5257,1.5257,1.524,1.524,4
20160701|2016-06-23 18:00,24,1.5225,1.5226,1.5151,1.5155,22
20160701|2016-06-23 18:30,24,1.5165,1.5165,1.5165,1.5165,1
20160701|2016-06-23 19:00,24,1.5159,1.5159,1.5053,1.5077,68
20160701|2016-06-23 19:30,24,1.5064,1.5064,1.4926,1.4926,110
20160701|2016-06-23 20:00,24,1.4906,1.4988,1.4779,1.4964,515
20160701|2016-06-23 20:30,24,1.5,1.5085,1.4991,1.5013,46
20160701|2016-06-23 21:00,24,1.5033,1.5037,1.4822,1.4829,85
20160701|2016-06-23 21:30,24,1.4845,1.4853,1.4705,1.4749,276
20160701|2016-06-23 22:00,24,1.4717,1.4717,1.4595,1.4642,123
20160701|2016-06-23 22:30,24,1.4618,1.4618,1.441,1.45,206
20160701|2016-06-23 23:00,24,1.4464,1.4648,1.4464,1.4474,138
20160701|2016-06-23 23:30,24,1.4474,1.451,1.4466,1.4471,42
20160701|2016-06-24 00:00,24,1.4427,1.4461,1.4384,1.4407,102
20160701|2016-06-24 00:30,24,1.4432,1.4607,1.4432,1.4528,38
20160701|2016-06-24 01:00,24,1.4565,1.4808,1.4533,1.4618,94
20160701|2016-06-24 01:30,24,1.4615,1.4671,1.4568,1.4568,27
20160701|2016-06-24 02:00,24,1.4526,1.4653,1.4507,1.464,66
20160701|2016-06-24 02:30,24,1.465,1.4754,1.463,1.4731,66
20160701|2016-06-24 03:00,24,1.4707,1.4707,1.465,1.4691,39
20160701|2016-06-24 03:30,24,1.4662,1.4698,1.4645,1.465,66
20160701|2016-06-24 04:00,24,1.4645,1.4652,1.4595,1.4607,46
20160701|2016-06-24 04:30,24,1.4628,1.4637,1.4596,1.4609,15
20160701|2016-06-24 05:00,24,1.4609,1.4609,1.4529,1.4529,56
20160701|2016-06-24 05:30,24,1.4559,1.4587,1.4548,1.4548,39
20160701|2016-06-24 06:00,24,1.4568,1.4582,1.4556,1.4577,39
20160701|2016-06-24 06:30,24,1.4555,1.4625,1.4555,1.4625,110
20160701|2016-06-24 07:00,24,1.4637,1.4661,1.4566,1.4612,366
20160701|2016-06-24 07:30,24,1.4614,1.4644,1.4544,1.4569,480
20160701|2016-06-24 08:00,24,1.4564,1.4602,1.4485,1.4564,816
20160701|2016-06-24 08:30,24,1.4565,1.4705,1.4556,1.467,1176
20160701|2016-06-24 09:00,24,1.4672,1.4748,1.4638,1.4692,1000
20160701|2016-06-24 09:30,24,1.4692,1.4717,1.4653,1.4665,895
20160701|2016-06-24 10:00,24,1.4671,1.4711,1.4657,1.468,510
20160701|2016-06-24 10:30,24,1.468,1.4737,1.4671,1.4671,538
20160701|2016-06-24 11:00,24,1.4677,1.4687,1.4614,1.4621,303
20160701|2016-06-24 11:30,24,1.462,1.4638,1.4591,1.461,327
20160701|2016-06-24 12:00,24,1.4603,1.4667,1.4603,1.4652,633
20160701|2016-06-24 12:30,24,1.4635,1.4702,1.4635,1.4665,568
20160701|2016-06-24 13:00,24,1.4668,1.4671,1.4534,1.455,3284
20160701|2016-06-24 13:30,24,1.455,1.4598,1.4538,1.4573,424
20160701|2016-06-24 14:00,24,1.4571,1.4625,1.4571,1.46,1586
20160701|2016-06-24 14:30,24,1.4602,1.4654,1.4602,1.4625,230
20160701|2016-06-24 15:00,24,1.4634,1.4645,1.4623,1.4636,85
20160701|2016-06-24 15:30,24,1.4625,1.4647,1.4598,1.4647,24
20160701|2016-06-26 17:00,27,1.4695,1.4695,1.4597,1.46,42
20160701|2016-06-26 17:30,27,1.4576,1.4576,1.455,1.455,57
20160701|2016-06-26 18:30,27,1.45,1.45,1.4483,1.45,4
20160701|2016-06-26 19:00,27,1.452,1.4526,1.452,1.4526,2
20160701|2016-06-26 19:30,27,1.4508,1.4508,1.4489,1.4489,2
20160701|2016-06-26 20:00,27,1.4523,1.4523,1.4523,1.4523,10
20160701|2016-06-26 20:30,27,1.4543,1.4555,1.4543,1.4555,6
20160701|2016-06-26 21:00,27,1.4545,1.457,1.4545,1.457,12
20160701|2016-06-26 22:00,27,1.4594,1.4603,1.4593,1.4603,17
20160701|2016-06-26 23:00,27,1.458,1.458,1.4577,1.4577,5
20160701|2016-06-26 23:30,27,1.457,1.458,1.4567,1.4567,9
20160701|2016-06-27 00:30,27,1.4605,1.4612,1.4605,1.4608,16
20160701|2016-06-27 01:00,27,1.466,1.466,1.466,1.466,8
20160701|2016-06-27 01:30,27,1.4666,1.4695,1.4666,1.4695,7
20160701|2016-06-27 02:00,27,1.4725,1.4725,1.4693,1.4704,10
20160701|2016-06-27 02:30,27,1.4681,1.4696,1.4676,1.4694,42
20160701|2016-06-27 03:00,27,1.4691,1.4691,1.4615,1.4615,49
20160701|2016-06-27 03:30,27,1.462,1.4633,1.4587,1.4633,138
20160701|2016-06-27 04:00,27,1.4647,1.4659,1.4612,1.4612,17
20160701|2016-06-27 04:30,27,1.4557,1.4581,1.4557,1.4581,24
20160701|2016-06-27 05:00,27,1.4581,1.4605,1.4581,1.4605,12
20160701|2016-06-27 05:30,27,1.4551,1.4551,1.4512,1.4525,19
20160701|2016-06-27 06:00,27,1.4512,1.4512,1.4459,1.4479,45
20160701|2016-06-27 06:30,27,1.4495,1.4495,1.4421,1.444,82
20160701|2016-06-27 07:00,27,1.4433,1.4446,1.435,1.4364,132
20160701|2016-06-27 07:30,27,1.4376,1.4379,1.4282,1.4286,147
20160701|2016-06-27 08:00,27,1.4285,1.4393,1.4271,1.438,282
20160701|2016-06-27 08:30,27,1.438,1.4404,1.4305,1.4311,281
20160701|2016-06-27 09:00,27,1.4318,1.4366,1.4279,1.4291,338
20160701|2016-06-27 09:30,27,1.4296,1.4328,1.4248,1.4283,437
20160701|2016-06-27 10:00,27,1.4283,1.4309,1.4204,1.4216,437
20160701|2016-06-27 10:30,27,1.4213,1.4301,1.4211,1.4237,408
20160701|2016-06-27 11:00,27,1.4226,1.4264,1.4208,1.423,221
20160701|2016-06-27 11:30,27,1.4231,1.4232,1.4176,1.4217,230
20160701|2016-06-27 12:00,27,1.4212,1.4235,1.4188,1.419,156
20160701|2016-06-27 12:30,27,1.4187,1.4194,1.415,1.4193,208
20160701|2016-06-27 13:00,27,1.4185,1.4323,1.4157,1.4322,1642
20160701|2016-06-27 13:30,27,1.4323,1.4362,1.4305,1.4342,332
20160701|2016-06-27 14:00,27,1.4342,1.4374,1.4312,1.437,1867
20160701|2016-06-27 14:30,27,1.4376,1.4407,1.4365,1.4396,71
20160701|2016-06-27 15:00,27,1.4405,1.4409,1.4391,1.4406,39
20160701|2016-06-27 15:30,27,1.4393,1.44,1.4366,1.4396,32
20160701|2016-06-27 17:00,28,1.4378,1.4383,1.436,1.436,74
20160701|2016-06-27 19:30,28,1.438,1.4386,1.4377,1.4377,10
20160701|2016-06-27 20:00,28,1.4377,1.439,1.4376,1.4389,12
20160701|2016-06-27 20:30,28,1.4386,1.4414,1.438,1.4412,12
20160701|2016-06-27 21:30,28,1.4427,1.4461,1.4427,1.4439,20
20160701|2016-06-27 22:00,28,1.444,1.444,1.4424,1.4436,17
20160701|2016-06-27 22:30,28,1.4448,1.4451,1.4448,1.4451,3
20160701|2016-06-27 23:00,28,1.4461,1.4461,1.4461,1.4461,1
20160701|2016-06-27 23:30,28,1.4431,1.4459,1.4431,1.4448,3
20160701|2016-06-28 00:00,28,1.4461,1.4483,1.4461,1.4476,12
20160701|2016-06-28 00:30,28,1.4477,1.4477,1.4462,1.4462,3
20160701|2016-06-28 01:00,28,1.4479,1.448,1.4432,1.4453,18
20160701|2016-06-28 01:30,28,1.4446,1.4472,1.4446,1.4472,11
20160701|2016-06-28 02:00,28,1.4492,1.4492,1.4492,1.4492,3
20160701|2016-06-28 02:30,28,1.452,1.4528,1.452,1.4528,4
20160701|2016-06-28 03:00,28,1.4529,1.4544,1.4529,1.4544,4
20160701|2016-06-28 03:30,28,1.4559,1.4569,1.455,1.455,4
20160701|2016-06-28 04:00,28,1.4497,1.4501,1.4484,1.4497,23
20160701|2016-06-28 05:00,28,1.4592,1.4617,1.4592,1.4614,12
20160701|2016-06-28 05:30,28,1.46,1.4607,1.4584,1.4607,22
20160701|2016-06-28 06:00,28,1.4607,1.4607,1.4561,1.4561,3
20160701|2016-06-28 06:30,28,1.4575,1.4615,1.4575,1.4615,42
20160701|2016-06-28 07:00,28,1.4612,1.4619,1.4578,1.4608,140
20160701|2016-06-28 07:30,28,1.4599,1.4668,1.4599,1.4643,210
20160701|2016-06-28 08:00,28,1.4634,1.4668,1.4567,1.4638,189
20160701|2016-06-28 08:30,28,1.4639,1.4682,1.4603,1.4667,153
20160701|2016-06-28 09:00,28,1.4672,1.4703,1.4555,1.4571,93
20160701|2016-06-28 09:30,28,1.456,1.4576,1.448,1.448,129
20160701|2016-06-28 10:00,28,1.448,1.451,1.4428,1.449,165
20160701|2016-06-28 10:30,28,1.4498,1.4544,1.4498,1.4531,193
20160701|2016-06-28 11:00,28,1.4534,1.4534,1.4487,1.451,132
20160701|2016-06-28 11:30,28,1.4523,1.46,1.4515,1.459,72
20160701|2016-06-28 12:00,28,1.459,1.4602,1.4575,1.4583,32
20160701|2016-06-28 12:30,28,1.4571,1.4652,1.454,1.4652,108
20160701|2016-06-28 13:00,28,1.4644,1.4722,1.46,1.4716,794
20160701|2016-06-28 13:30,28,1.471,1.4744,1.4695,1.4708,136
20160701|2016-06-28 14:00,28,1.4708,1.4739,1.4696,1.4727,1511
20160701|2016-06-28 14:30,28,1.4721,1.4725,1.4717,1.4723,38
20160701|2016-06-28 15:00,28,1.4749,1.476,1.4719,1.4733,39
20160701|2016-06-28 15:30,28,1.4781,1.4786,1.4767,1.4767,30
20160701|2016-06-28 19:00,29,1.4798,1.4798,1.4795,1.4795,3
20160701|2016-06-28 19:30,29,1.4791,1.4791,1.4791,1.4791,1
20160701|2016-06-28 20:00,29,1.479,1.479,1.479,1.479,1
20160701|2016-06-28 20:30,29,1.4825,1.4831,1.4816,1.4831,10
20160701|2016-06-28 21:30,29,1.4821,1.4821,1.482,1.482,2
20160701|2016-06-28 22:00,29,1.481,1.481,1.4804,1.4804,3
20160701|2016-06-28 22:30,29,1.4804,1.4804,1.4801,1.4804,16
20160701|2016-06-28 23:00,29,1.4806,1.4806,1.4804,1.4804,12
20160701|2016-06-28 23:30,29,1.4804,1.4804,1.4804,1.4804,9
20160701|2016-06-29 00:00,29,1.4804,1.4804,1.4794,1.4794,4
20160701|2016-06-29 00:30,29,1.4789,1.479,1.478,1.478,8
20160701|2016-06-29 01:00,29,1.4796,1.4815,1.4796,1.4815,3
20160701|2016-06-29 02:00,29,1.4825,1.4863,1.4825,1.4855,17
20160701|2016-06-29 02:30,29,1.4871,1.4886,1.4863,1.4886,13
20160701|2016-06-29 03:00,29,1.4894,1.4911,1.4872,1.4878,24
20160701|2016-06-29 03:30,29,1.4878,1.4895,1.4845,1.4893,39
20160701|2016-06-29 04:00,29,1.4883,1.4902,1.4883,1.4897,11
20160701|2016-06-29 04:30,29,1.4882,1.4882,1.4839,1.4839,7
20160701|2016-06-29 05:00,29,1.4894,1.4909,1.4894,1.4909,25
20160701|2016-06-29 05:30,29,1.4909,1.4909,1.4889,1.4889,25
20160701|2016-06-29 06:00,29,1.4847,1.4847,1.4847,1.4847,2
20160701|2016-06-29 06:30,29,1.4862,1.4862,1.4862,1.4862,1
20160701|2016-06-29 07:00,29,1.4858,1.4875,1.4858,1.486,18
20160701|2016-06-29 07:30,29,1.4863,1.4876,1.4842,1.4868,47
20160701|2016-06-29 08:00,29,1.4867,1.4906,1.484,1.4905,234
20160701|2016-06-29 08:30,29,1.4911,1.4934,1.4857,1.4865,151
20160701|2016-06-29 09:00,29,1.4868,1.4975,1.4868,1.4962,98
20160701|2016-06-29 09:30,29,1.4866,1.5165,1.486,1.5129,263
20160701|2016-06-29 10:00,29,1.5145,1.5255,1.5124,1.5244,441
20160701|2016-06-29 10:30,29,1.5233,1.5233,1.5181,1.5215,167
20160701|2016-06-29 11:00,29,1.5213,1.524,1.5211,1.5226,161
20160701|2016-06-29 11:30,29,1.5236,1.5236,1.5125,1.514,167
20160701|2016-06-29 12:00,29,1.5128,1.5189,1.5128,1.5165,129
20160701|2016-06-29 12:30,29,1.5158,1.5237,1.5158,1.5235,64
20160701|2016-06-29 13:00,29,1.5256,1.5354,1.5235,1.5311,439
20160701|2016-06-29 13:30,29,1.5312,1.5312,1.5264,1.5279,24
20160701|2016-06-29 14:00,29,1.5265,1.527,1.5201,1.521,1246
20160701|2016-06-29 14:30,29,1.5213,1.5215,1.5176,1.5176,14
20160701|2016-06-29 15:00,29,1.5176,1.5243,1.5176,1.5229,64
20160701|2016-06-29 15:30,29,1.5225,1.5236,1.5225,1.5231,26
20160701|2016-06-30 03:00,30,1.5215,1.5215,1.5215,1.5215,4
20160701|2016-06-30 06:00,30,1.5182,1.5185,1.5182,1.5185,2
20160701|2016-06-30 06:30,30,1.5124,1.5126,1.51,1.51,12
20160701|2016-06-30 07:00,30,1.5081,1.5082,1.508,1.5082,4
20160701|2016-06-30 07:30,30,1.5072,1.5072,1.5,1.5,31
20160701|2016-06-30 08:00,30,1.4981,1.506,1.4981,1.505,98
20160701|2016-06-30 08:30,30,1.5041,1.5041,1.4949,1.4949,29
20160701|2016-06-30 09:00,30,1.4987,1.5025,1.496,1.5001,19
20160701|2016-06-30 09:30,30,1.5017,1.5044,1.5017,1.5025,11
20160701|2016-06-30 10:00,30,1.507,1.507,1.5052,1.5057,15
20160701|2016-06-30 10:30,30,1.5023,1.5023,1.4885,1.4887,9
20160701|2016-06-30 11:00,30,1.4935,1.4954,1.4935,1.4954,16
20160701|2016-06-30 11:30,30,1.489,1.489,1.4889,1.4889,3
20160701|2016-06-30 12:00,30,1.485,1.485,1.4828,1.4828,26
20160701|2016-06-30 12:30,30,1.4878,1.4906,1.4878,1.4892,14
20160701|2016-06-30 13:00,30,1.4892,1.4895,1.4661,1.4661,497
20160801|2015-08-20 13:00,20,1.6017,1.6017,1.6017,1.6017,1
20160801|2015-08-20 13:30,20,1.5862,1.5862,1.5862,1.5862,4
20160801|2015-08-20 14:00,20,1.5879,1.5879,1.5879,1.5879,1
20160801|2015-08-20 14:30,20,1.5823,1.5823,1.5804,1.5804,2
20160801|2015-08-21 09:00,21,1.5678,1.5678,1.5678,1.5678,1
20160801|2015-08-21 09:30,21,1.5612,1.5612,1.5612,1.5612,1
20160801|2015-08-21 10:30,21,1.5566,1.5566,1.5566,1.5566,1
20160801|2015-08-21 13:00,21,1.5587,1.5593,1.5587,1.5593,2
20160801|2015-08-24 03:30,24,1.525,1.525,1.525,1.525,1
20160801|2015-08-24 08:00,24,1.5206,1.5221,1.5142,1.5142,8
20160801|2015-08-24 08:30,24,1.4961,1.4961,1.4961,1.4961,1
20160801|2015-08-24 10:00,24,1.5134,1.5135,1.5134,1.5135,4
20160801|2015-08-24 12:00,24,1.53,1.53,1.5247,1.5247,4
20160801|2015-08-24 13:00,24,1.4946,1.4946,1.4946,1.4946,1
20160801|2015-08-24 13:30,24,1.4949,1.4949,1.4915,1.4915,3
20160801|2015-08-24 15:30,24,1.4971,1.499,1.4971,1.499,4
20160801|2015-08-25 09:00,25,1.5175,1.5185,1.5161,1.5185,5
20160801|2015-08-25 10:00,25,1.5227,1.5227,1.5227,1.5227,2
20160801|2015-08-25 11:30,25,1.5185,1.5185,1.5185,1.5185,1
20160801|2015-08-25 12:00,25,1.515,1.515,1.515,1.515,4
20160801|2015-08-26 09:30,26,1.5095,1.5095,1.5095,1.5095,2
20160801|2015-08-26 11:30,26,1.5087,1.5087,1.5087,1.5087,4
20160801|2015-08-26 12:30,26,1.517,1.517,1.517,1.517,1
20160801|2015-08-26 13:00,26,1.5115,1.5115,1.5115,1.5115,1
20160801|2015-08-27 06:00,27,1.5535,1.5535,1.5535,1.5535,5
20160801|2015-08-27 09:30,27,1.5739,1.5739,1.5739,1.5739,3
20160801|2015-08-27 10:30,27,1.5748,1.5748,1.5748,1.5748,1
20160801|2015-08-27 12:30,27,1.5849,1.5849,1.5849,1.5849,1
20160801|2015-08-28 08:30,28,1.6226,1.6226,1.6211,1.6211,3
20160801|2015-08-28 09:00,28,1.6245,1.6288,1.6245,1.6288,2
20160801|2015-08-28 09:30,28,1.6624,1.6625,1.6539,1.6539,3
20160801|2015-08-28 11:30,28,1.6877,1.6905,1.6877,1.6905,2
20160801|2015-08-28 13:00,28,1.6847,1.6847,1.6847,1.6847,1
20160801|2015-08-31 12:30,31,1.7575,1.7686,1.7575,1.7686,4
20160801|2015-08-31 13:00,31,1.771,1.776,1.771,1.776,2
20160801|2015-08-31 14:30,31,1.7676,1.7676,1.7675,1.7675,4
20160801|2015-09-01 09:30,1,1.6981,1.6981,1.6981,1.6981,5
20160801|2015-09-01 13:00,1,1.675,1.675,1.675,1.675,5
20160801|2015-09-02 10:00,2,1.6618,1.6618,1.6618,1.6618,1
20160801|2015-09-02 11:00,2,1.6399,1.6399,1.6399,1.6399,5
20160801|2015-09-02 12:00,2,1.662,1.662,1.662,1.662,9
20160801|2015-09-03 08:30,3,1.694,1.694,1.694,1.694,1
20160801|2015-09-03 09:30,3,1.7314,1.7314,1.7314,1.7314,2
20160801|2015-09-03 11:00,3,1.71,1.71,1.71,1.71,1
20160801|2015-09-03 12:30,3,1.6935,1.6936,1.6922,1.6928,12
20160801|2015-09-03 13:00,3,1.689,1.689,1.689,1.689,5
20160801|2015-09-03 16:00,3,1.702,1.702,1.702,1.702,1
20160801|2015-09-04 12:30,4,1.6876,1.6876,1.6876,1.6876,1
20160801|2015-09-08 11:00,8,1.6773,1.6773,1.6773,1.6773,1
20160801|2015-09-08 12:30,8,1.6805,1.6805,1.6805,1.6805,2
20160801|2015-09-08 14:00,8,1.6781,1.6781,1.6781,1.6781,1
20160801|2015-09-09 09:00,9,1.6667,1.6667,1.6667,1.6667,3
20160801|2015-09-09 12:30,9,1.652,1.652,1.652,1.652,1
20160801|2015-09-09 15:30,9,1.637,1.637,1.637,1.637,2
20160801|2015-09-10 11:00,10,1.6627,1.663,1.6627,1.663,2
20160801|2015-09-11 08:30,11,1.642,1.6428,1.6404,1.6404,24
20160801|2015-09-11 09:00,11,1.6396,1.6404,1.6396,1.6404,3
20160801|2015-09-11 09:30,11,1.6396,1.6396,1.6386,1.6386,4
20160801|2015-09-11 10:00,11,1.6331,1.6331,1.6331,1.6331,4
20160801|2015-09-11 11:30,11,1.6544,1.6711,1.6544,1.6695,11
20160801|2015-09-11 12:00,11,1.6719,1.6727,1.6719,1.6727,11
20160801|2015-09-11 12:30,11,1.666,1.6668,1.666,1.6668,2
20160801|2015-09-11 13:00,11,1.6664,1.6664,1.6664,1.6664,4
20160801|2015-09-11 14:00,11,1.6536,1.6536,1.6536,1.6536,5
20160801|2015-09-14 09:30,14,1.634,1.6363,1.634,1.6353,3
20160801|2015-09-14 12:00,14,1.6171,1.6171,1.6171,1.6171,6
20160801|2015-09-14 12:30,14,1.6178,1.6178,1.6178,1.6178,3
20160801|2015-09-14 13:00,14,1.6185,1.6196,1.6155,1.6155,59
20160801|2015-09-15 08:30,15,1.6226,1.6226,1.6226,1.6226,1
20160801|2015-09-15 09:00,15,1.6211,1.6211,1.6211,1.6211,1
20160801|2015-09-15 12:30,15,1.6248,1.6249,1.6248,1.6249,9
20160801|2015-09-16 09:30,16,1.6446,1.6446,1.6446,1.6446,1
20160801|2015-09-16 12:00,16,1.6601,1.6602,1.6601,1.6602,2
20160801|2015-09-16 12:30,16,1.6552,1.6574,1.6552,1.6574,3
20160801|2015-09-16 13:00,16,1.6595,1.6644,1.6595,1.6644,4
20160801|2015-09-16 14:30,16,1.6689,1.6692,1.6689,1.6692,2
20160801|2015-09-17 10:30,17,1.6365,1.6365,1.6365,1.6365,1
20160801|2015-09-17 12:30,17,1.6464,1.6464,1.6464,1.6464,1
20160801|2015-09-17 13:00,17,1.6582,1.6582,1.6582,1.6582,1
20160801|2015-09-17 14:30,17,1.653,1.653,1.653,1.653,1
20160801|2015-09-18 09:00,18,1.6318,1.6318,1.6318,1.6318,2
20160801|2015-09-18 09:30,18,1.64,1.64,1.64,1.64,2
20160801|2015-09-18 10:00,18,1.6331,1.6331,1.6309,1.6309,2
20160801|2015-09-18 13:30,18,1.614,1.614,1.614,1.614,2
20160801|2015-09-21 06:30,21,1.6351,1.6351,1.6351,1.6351,4
20160801|2015-09-21 07:00,21,1.6391,1.6391,1.6391,1.6391,1
20160801|2015-09-21 08:00,21,1.6391,1.6423,1.6351,1.6383,20
20160801|2015-09-21 08:30,21,1.6326,1.633,1.6326,1.633,4
20160801|2015-09-22 07:30,22,1.625,1.625,1.625,1.625,5
20160801|2015-09-22 08:30,22,1.6281,1.6281,1.6271,1.6271,2
20160801|2015-09-22 09:30,22,1.6235,1.6235,1.6199,1.6199,5
20160801|2015-09-22 10:00,22,1.6235,1.6235,1.6235,1.6235,1
20160801|2015-09-22 11:30,22,1.6295,1.6295,1.6295,1.6295,2
20160801|2015-09-22 12:00,22,1.6295,1.6295,1.628,1.628,3
20160801|2015-09-22 12:30,22,1.6378,1.6387,1.6378,1.6382,13
20160801|2015-09-23 08:30,23,1.66,1.66,1.66,1.66,1
20160801|2015-09-23 09:00,23,1.6615,1.6615,1.6615,1.6615,12
20160801|2015-09-23 10:00,23,1.6607,1.6607,1.6607,1.6607,2
20160801|2015-09-24 08:30,24,1.6186,1.6186,1.6186,1.6186,1
20160801|2015-09-24 09:00,24,1.6237,1.6237,1.6237,1.6237,1
20160801|2015-09-24 10:00,24,1.6188,1.6191,1.6188,1.6191,3
20160801|2015-09-24 10:30,24,1.6288,1.6288,1.6288,1.6288,1
20160801|2015-09-24 11:00,24,1.6306,1.6306,1.6306,1.6306,1
20160801|2015-09-25 09:30,25,1.6386,1.6386,1.6386,1.6386,1
20160801|2015-09-25 10:30,25,1.6256,1.6256,1.6256,1.6256,1
20160801|2015-09-25 12:00,25,1.6258,1.6258,1.6258,1.6258,2
20160801|2015-09-28 08:30,28,1.6143,1.6143,1.6143,1.6143,1
20160801|2015-09-28 13:00,28,1.6048,1.6059,1.6048,1.6059,8
20160801|2015-09-28 14:00,28,1.603,1.603,1.603,1.603,1
20160801|2015-09-29 14:30,29,1.6183,1.6195,1.6183,1.6195,3
20160801|2015-09-29 15:30,29,1.6167,1.6167,1.6167,1.6167,1
20160801|2015-09-30 08:00,30,1.6139,1.6139,1.6139,1.6139,1
20160801|2015-09-30 09:30,30,1.6118,1.6118,1.6118,1.6118,1
20160801|2015-09-30 10:00,30,1.6189,1.6189,1.6175,1.6175,7
20160801|2015-09-30 12:30,30,1.6292,1.6292,1.6251,1.6262,6
20160801|2015-09-30 13:00,30,1.621,1.6347,1.621,1.6288,85
20160801|2015-10-01 08:30,1,1.6654,1.666,1.6654,1.666,3
20160801|2015-10-01 09:30,1,1.6529,1.6529,1.6512,1.6512,2
20160801|2015-10-01 10:00,1,1.623,1.623,1.623,1.623,5
20160801|2015-10-01 10:30,1,1.6317,1.6326,1.6317,1.6326,10
20160801|2015-10-01 11:00,1,1.618,1.618,1.618,1.618,1
20160801|2015-10-02 12:30,2,1.6165,1.6165,1.6165,1.6165,1
20160801|2015-10-05 07:30,5,1.6335,1.6335,1.6335,1.6335,1
20160801|2015-10-05 10:00,5,1.6494,1.6587,1.6494,1.6587,2
20160801|2015-10-05 10:30,5,1.6591,1.6591,1.6591,1.6591,3
20160801|2015-10-05 12:00,5,1.6487,1.6487,1.6487,1.6487,1
20160801|2015-10-05 12:30,5,1.65,1.65,1.65,1.65,1
20160801|2015-10-05 15:30,5,1.65,1.65,1.65,1.65,1
20160801|2015-10-06 10:30,6,1.7014,1.7014,1.6925,1.6925,2
20160801|2015-10-06 11:00,6,1.6977,1.6977,1.6976,1.6976,2
20160801|2015-10-07 09:00,7,1.7261,1.727,1.7261,1.727,2
20160801|2015-10-07 11:00,7,1.7011,1.7011,1.7011,1.7011,1
20160801|2015-10-07 13:00,7,1.7018,1.7018,1.694,1.694,41
20160801|2015-10-08 08:30,8,1.698,1.698,1.698,1.698,1
20160801|2015-10-08 09:00,8,1.696,1.696,1.6956,1.6956,2
20160801|2015-10-08 13:00,8,1.7141,1.7142,1.7141,1.7142,3
20160801|2015-10-08 15:30,8,1.717,1.717,1.717,1.717,1
20160801|2015-10-09 11:30,9,1.7123,1.7123,1.7123,1.7123,1
20160801|2015-10-09 13:00,9,1.6989,1.7011,1.6989,1.7011,2
20160801|2015-10-09 14:30,9,1.705,1.705,1.705,1.705,1
20160801|2015-10-12 09:00,12,1.69,1.69,1.6893,1.6893,10
20160801|2015-10-12 10:00,12,1.6886,1.6886,1.6886,1.6886,1
20160801|2015-10-12 10:30,12,1.6805,1.6805,1.6805,1.6805,1
20160801|2015-10-12 11:00,12,1.676,1.676,1.676,1.676,2
20160801|2015-10-12 11:30,12,1.6681,1.6681,1.6681,1.6681,11
20160801|2015-10-12 12:30,12,1.6593,1.6593,1.656,1.656,2
20160801|2015-10-12 13:30,12,1.6504,1.6504,1.6504,1.6504,1
20160801|2015-10-13 06:30,13,1.6452,1.6452,1.6452,1.6452,2
20160801|2015-10-13 07:00,13,1.6473,1.6473,1.6473,1.6473,3
20160801|2015-10-13 08:00,13,1.6473,1.6473,1.6369,1.6369,24
20160801|2015-10-13 08:30,13,1.6475,1.6484,1.6475,1.6484,16
20160801|2015-10-13 10:00,13,1.6525,1.6525,1.6521,1.6521,2
20160801|2015-10-13 12:30,13,1.6465,1.6465,1.6465,1.6465,1
20160801|2015-10-13 13:30,13,1.6336,1.6336,1.6336,1.6336,1
20160801|2015-10-13 15:00,13,1.626,1.626,1.626,1.626,1
20160801|2015-10-14 09:30,14,1.6251,1.6251,1.6251,1.6251,1
20160801|2015-10-14 11:30,14,1.629,1.6291,1.629,1.6291,2
20160801|2015-10-14 12:00,14,1.6306,1.6306,1.6306,1.6306,2
20160801|2015-10-14 13:00,14,1.6311,1.6311,1.6282,1.6291,7
20160801|2015-10-15 08:30,15,1.6224,1.6224,1.6224,1.6224,1
20160801|2015-10-15 09:30,15,1.62,1.62,1.62,1.62,9
20160801|2015-10-15 10:00,15,1.6092,1.6092,1.6092,1.6092,1
20160801|2015-10-15 11:00,15,1.6215,1.6215,1.6215,1.6215,3
20160801|2015-10-15 11:30,15,1.6219,1.6221,1.6219,1.6221,6
20160801|2015-10-15 12:30,15,1.6186,1.6186,1.6151,1.6151,3
20160801|2015-10-15 13:00,15,1.619,1.6261,1.6178,1.6261,9
20160801|2015-10-15 15:30,15,1.6353,1.6353,1.6353,1.6353,1
20160801|2015-10-16 11:00,16,1.6332,1.6336,1.6332,1.6336,26
20160801|2015-10-16 11:30,16,1.6336,1.6336,1.6336,1.6336,5
20160801|2015-10-16 13:00,16,1.6394,1.6394,1.6394,1.6394,1
20160801|2015-10-19 08:00,19,1.612,1.612,1.61,1.61,8
20160801|2015-10-19 09:30,19,1.6046,1.6046,1.6041,1.6041,2
20160801|2015-10-19 10:00,19,1.6088,1.6095,1.6088,1.6095,2
20160801|2015-10-19 11:00,19,1.6057,1.6057,1.6057,1.6057,1
20160801|2015-10-19 11:30,19,1.6126,1.6126,1.6099,1.6099,2
20160801|2015-10-19 12:00,19,1.6068,1.6077,1.605,1.605,3
20160801|2015-10-19 12:30,19,1.6087,1.6087,1.6076,1.6076,2
20160801|2015-10-19 13:00,19,1.606,1.606,1.5965,1.5965,3
20160801|2015-10-20 07:00,20,1.5914,1.5914,1.5914,1.5914,1
20160801|2015-10-20 08:00,20,1.5883,1.5883,1.5883,1.5883,2
20160801|2015-10-20 08:30,20,1.5904,1.5904,1.5904,1.5904,4
20160801|2015-10-20 09:00,20,1.5979,1.5979,1.5968,1.5968,5
20160801|2015-10-20 09:30,20,1.6013,1.6024,1.6013,1.602,5
20160801|2015-10-20 10:00,20,1.5961,1.5961,1.5937,1.5937,2
20160801|2015-10-20 11:00,20,1.5884,1.5925,1.5876,1.5916,7
20160801|2015-10-20 11:30,20,1.5884,1.5884,1.5881,1.5881,2
20160801|2015-10-20 14:00,20,1.5958,1.5958,1.5958,1.5958,1
20160801|2015-10-20 15:00,20,1.5958,1.5958,1.5958,1.5958,1
20160801|2015-10-20 15:30,20,1.5958,1.5958,1.5958,1.5958,2
20160801|2015-10-21 08:00,21,1.5878,1.5878,1.5878,1.5878,4
20160801|2015-10-21 09:00,21,1.58,1.5808,1.58,1.5808,2
20160801|2015-10-21 09:30,21,1.588,1.5882,1.5802,1.5864,15
20160801|2015-10-21 11:00,21,1.582,1.5821,1.582,1.5821,8
20160801|2015-10-21 11:30,21,1.5861,1.5861,1.5861,1.5861,1
20160801|2015-10-21 12:00,21,1.5847,1.5847,1.5828,1.5828,2
20160801|2015-10-21 12:30,21,1.5821,1.5834,1.5821,1.5829,5
20160801|2015-10-21 13:00,21,1.5833,1.5833,1.58,1.5806,4
20160801|2015-10-21 13:30,21,1.5825,1.5829,1.5819,1.5819,7
20160801|2015-10-21 14:00,21,1.5835,1.5835,1.5835,1.5835,1
20160801|2015-10-21 14:30,21,1.5811,1.5811,1.5811,1.5811,1
20160801|2015-10-22 08:30,22,1.5996,1.5996,1.5996,1.5996,1
20160801|2015-10-22 09:00,22,1.5932,1.5932,1.5932,1.5932,1
20160801|2015-10-22 09:30,22,1.5863,1.5863,1.5862,1.5862,2
20160801|2015-10-22 10:00,22,1.5863,1.5863,1.5863,1.5863,1
20160801|2015-10-22 10:30,22,1.5864,1.5864,1.5864,1.5864,1
20160801|2015-10-22 13:30,22,1.5858,1.5858,1.5858,1.5858,1
20160801|2015-10-22 14:00,22,1.592,1.592,1.592,1.592,3
20160801|2015-10-22 15:00,22,1.5945,1.5945,1.5945,1.5945,1
20160801|2015-10-23 08:00,23,1.5816,1.5816,1.581,1.581,3
20160801|2015-10-23 09:30,23,1.593,1.593,1.5883,1.5883,5
20160801|2015-10-23 11:30,23,1.5853,1.5853,1.5853,1.5853,1
20160801|2015-10-26 08:30,26,1.572,1.572,1.572,1.572,3
20160801|2015-10-26 09:00,26,1.5712,1.5712,1.5709,1.5709,2
20160801|2015-10-26 10:00,26,1.5777,1.5777,1.5777,1.5777,1
20160801|2015-10-26 11:00,26,1.5816,1.5835,1.5816,1.5835,4
20160801|2015-10-26 11:30,26,1.5797,1.5797,1.5797,1.5797,1
20160801|2015-10-26 13:00,26,1.5727,1.5747,1.5679,1.5679,5
20160801|2015-10-26 15:00,26,1.566,1.566,1.566,1.566,3
20160801|2015-10-27 08:00,27,1.554,1.5543,1.554,1.5543,2
20160801|2015-10-27 08:30,27,1.555,1.555,1.555,1.555,2
20160801|2015-10-27 09:00,27,1.556,1.556,1.5553,1.5553,2
20160801|2015-10-27 10:00,27,1.5562,1.5562,1.5558,1.5558,3
20160801|2015-10-27 11:00,27,1.557,1.557,1.557,1.557,1
20160801|2015-10-27 11:30,27,1.557,1.557,1.554,1.554,8
20160801|2015-10-27 12:00,27,1.5544,1.5562,1.5539,1.5553,17
20160801|2015-10-27 13:00,27,1.5538,1.5538,1.5538,1.5538,1
20160801|2015-10-27 13:30,27,1.5508,1.5508,1.5508,1.5508,1
20160801|2015-10-28 07:30,28,1.5591,1.5591,1.5591,1.5591,1
20160801|2015-10-28 08:30,28,1.562,1.562,1.562,1.562,3
20160801|2015-10-28 09:00,28,1.5824,1.5824,1.5824,1.5824,1
20160801|2015-10-28 10:00,28,1.6102,1.6102,1.6102,1.6102,1
20160801|2015-10-28 10:30,28,1.6105,1.6105,1.6105,1.6105,1
20160801|2015-10-28 11:00,28,1.6141,1.6141,1.614,1.614,2
20160801|2015-10-28 12:30,28,1.6089,1.6089,1.6089,1.6089,1
20160801|2015-10-28 13:00,28,1.609,1.6118,1.6051,1.6108,83
20160801|2015-10-28 13:30,28,1.6102,1.6102,1.6102,1.6102,1
20160801|2015-10-28 14:00,28,1.6102,1.6102,1.6102,1.6102,1
20160801|2015-10-29 08:30,29,1.6142,1.6142,1.6142,1.6142,1
20160801|2015-10-29 09:00,29,1.6198,1.6198,1.6198,1.6198,1
20160801|2015-10-29 10:00,29,1.61,1.61,1.61,1.61,4
20160801|2015-10-30 07:30,30,1.6155,1.6155,1.6155,1.6155,1
20160801|2015-10-30 08:00,30,1.6145,1.6145,1.6112,1.6112,10
20160801|2015-10-30 09:00,30,1.6065,1.6108,1.6065,1.6108,3
20160801|2015-10-30 10:30,30,1.6246,1.6246,1.6246,1.6246,2
20160801|2015-10-30 12:30,30,1.6288,1.6288,1.6288,1.6288,1
20160801|2015-11-02 08:00,2,1.6163,1.6163,1.6163,1.6163,3
20160801|2015-11-02 11:00,2,1.6195,1.6199,1.6195,1.6199,2
20160801|2015-11-02 11:30,2,1.615,1.615,1.615,1.615,1
20160801|2015-11-02 12:00,2,1.6146,1.6146,1.6137,1.6137,3
20160801|2015-11-02 12:30,2,1.6163,1.6168,1.6147,1.6151,5
20160801|2015-11-02 13:00,2,1.617,1.6195,1.6147,1.6161,80
20160801|2015-11-02 15:30,2,1.6191,1.6191,1.6191,1.6191,1
20160801|2015-11-03 07:30,3,1.6287,1.6287,1.6287,1.6287,1
20160801|2015-11-03 08:30,3,1.6368,1.6368,1.6368,1.6368,1
20160801|2015-11-03 09:30,3,1.6449,1.6508,1.6449,1.6494,27
20160801|2015-11-04 07:00,4,1.6662,1.6662,1.6662,1.6662,1
20160801|2015-11-04 08:00,4,1.658,1.658,1.658,1.658,1
20160801|2015-11-04 09:00,4,1.6528,1.6528,1.6528,1.6528,1
20160801|2015-11-04 10:00,4,1.634,1.634,1.634,1.634,1
20160801|2015-11-04 12:30,4,1.6149,1.6151,1.6148,1.6151,3
20160801|2015-11-04 14:00,4,1.6157,1.6158,1.6157,1.6158,2
20160801|2015-11-05 08:00,5,1.6075,1.6075,1.6011,1.6018,23
20160801|2015-11-05 08:30,5,1.6013,1.6024,1.6007,1.6007,10
20160801|2015-11-05 09:30,5,1.5976,1.5976,1.5976,1.5976,1
20160801|2015-11-05 10:30,5,1.6017,1.6017,1.6017,1.6017,2
20160801|2015-11-05 11:00,5,1.6072,1.6072,1.6072,1.6072,1
20160801|2015-11-05 11:30,5,1.6112,1.6112,1.6112,1.6112,1
20160801|2015-11-05 12:00,5,1.6119,1.6119,1.6053,1.6061,26
20160801|2015-11-05 12:30,5,1.6062,1.61,1.6062,1.6092,35
20160801|2015-11-05 13:00,5,1.6109,1.6111,1.5951,1.5966,16
20160801|2015-11-06 05:30,6,1.6115,1.6115,1.6115,1.6115,1
20160801|2015-11-06 08:00,6,1.595,1.5973,1.5931,1.5952,20
20160801|2015-11-06 08:30,6,1.5983,1.5983,1.598,1.598,5
20160801|2015-11-06 09:00,6,1.5853,1.5853,1.5853,1.5853,4
20160801|2015-11-06 10:30,6,1.5881,1.5885,1.5876,1.5885,3
20160801|2015-11-06 11:00,6,1.59,1.59,1.5882,1.5882,3
20160801|2015-11-06 11:30,6,1.5872,1.5923,1.5857,1.5909,14
20160801|2015-11-06 12:00,6,1.5895,1.5895,1.589,1.589,2
20160801|2015-11-06 12:30,6,1.5888,1.5907,1.5888,1.5907,2
20160801|2015-11-06 13:00,6,1.5907,1.5935,1.5907,1.5935,2
20160801|2015-11-09 07:00,9,1.6063,1.6063,1.6063,1.6063,4
20160801|2015-11-09 08:30,9,1.6005,1.6005,1.6005,1.6005,1
20160801|2015-11-09 10:30,9,1.581,1.581,1.581,1.581,1
20160801|2015-11-09 11:00,9,1.5814,1.5814,1.5814,1.5814,1
20160801|2015-11-09 11:30,9,1.5792,1.5816,1.5792,1.5795,3
20160801|2015-11-09 12:00,9,1.5826,1.5826,1.5818,1.5818,2
20160801|2015-11-09 12:30,9,1.5857,1.5857,1.5833,1.5833,3
20160801|2015-11-09 13:00,9,1.5829,1.5829,1.5829,1.5829,1
20160801|2015-11-09 14:00,9,1.5829,1.5829,1.5829,1.5829,1
20160801|2015-11-10 07:30,10,1.577,1.577,1.577,1.577,1
20160801|2015-11-10 08:00,10,1.5798,1.5798,1.5798,1.5798,1
20160801|2015-11-10 08:30,10,1.5983,1.5989,1.5983,1.5989,3
20160801|2015-11-10 09:30,10,1.5841,1.5844,1.5841,1.5844,2
20160801|2015-11-10 11:00,10,1.5922,1.5922,1.5922,1.5922,1
20160801|2015-11-10 12:00,10,1.5832,1.5832,1.5832,1.5832,1
20160801|2015-11-10 12:30,10,1.5876,1.5877,1.5876,1.5877,3
20160801|2015-11-10 13:00,10,1.5884,1.5889,1.5857,1.5857,17
20160801|2015-11-10 13:30,10,1.5903,1.5905,1.5901,1.5905,4
20160801|2015-11-10 14:00,10,1.5908,1.5915,1.5894,1.5894,9
20160801|2015-11-11 08:00,11,1.5891,1.5891,1.5891,1.5891,1
20160801|2015-11-11 09:00,11,1.5726,1.5726,1.5726,1.5726,1
20160801|2015-11-11 09:30,11,1.565,1.5673,1.565,1.5673,14
20160801|2015-11-11 10:00,11,1.5606,1.5606,1.5603,1.5603,2
20160801|2015-11-11 12:00,11,1.55,1.55,1.55,1.55,1
20160801|2015-11-11 13:30,11,1.5519,1.552,1.5519,1.552,3
20160801|2015-11-12 06:30,12,1.545,1.545,1.545,1.545,10
20160801|2015-11-12 07:00,12,1.5442,1.5442,1.5442,1.5442,4
20160801|2015-11-12 08:00,12,1.5338,1.5338,1.5338,1.5338,1
20160801|2015-11-12 08:30,12,1.5431,1.5431,1.5431,1.5431,1
20160801|2015-11-12 09:00,12,1.5428,1.5428,1.5428,1.5428,1
20160801|2015-11-12 09:30,12,1.5401,1.5414,1.5401,1.5414,2
20160801|2015-11-12 10:00,12,1.547,1.547,1.5212,1.5212,41
20160801|2015-11-12 10:30,12,1.5253,1.5253,1.5253,1.5253,1
20160801|2015-11-12 11:00,12,1.5285,1.5285,1.5235,1.5235,4
20160801|2015-11-12 11:30,12,1.5214,1.5249,1.5213,1.5232,7
20160801|2015-11-12 12:00,12,1.526,1.5276,1.526,1.5274,14
20160801|2015-11-12 12:30,12,1.5277,1.5327,1.5277,1.5319,13
20160801|2015-11-12 13:00,12,1.5258,1.5258,1.5191,1.5197,20
20160801|2015-11-12 13:30,12,1.5203,1.521,1.5196,1.521,9
20160801|2015-11-13 04:30,13,1.5314,1.5314,1.5314,1.5314,1
20160801|2015-11-13 07:00,13,1.5275,1.5275,1.5275,1.5275,3
20160801|2015-11-13 08:00,13,1.5189,1.5198,1.5156,1.5156,4
20160801|2015-11-13 08:30,13,1.5181,1.5181,1.5123,1.5123,5
20160801|2015-11-13 09:00,13,1.5125,1.5125,1.5073,1.5073,11
20160801|2015-11-13 10:00,13,1.5063,1.5092,1.5043,1.5092,3
20160801|2015-11-13 11:00,13,1.5112,1.512,1.5112,1.512,2
20160801|2015-11-13 12:30,13,1.4977,1.4977,1.4977,1.4977,1
20160801|2015-11-13 13:00,13,1.4985,1.5051,1.4975,1.5018,7
20160801|2015-11-13 14:30,13,1.5055,1.5063,1.5055,1.5056,3
20160801|2015-11-16 07:30,16,1.5026,1.5026,1.5007,1.5007,7
20160801|2015-11-16 08:00,16,1.4945,1.4945,1.4945,1.4945,2
20160801|2015-11-16 09:00,16,1.488,1.488,1.4863,1.4866,19
20160801|2015-11-16 09:30,16,1.4851,1.4871,1.4829,1.4871,23
20160801|2015-11-16 10:00,16,1.4813,1.4813,1.4813,1.4813,3
20160801|2015-11-16 11:00,16,1.4866,1.5014,1.4866,1.5014,3
20160801|2015-11-16 11:30,16,1.5002,1.5033,1.4984,1.4984,3
20160801|2015-11-16 12:00,16,1.5011,1.5062,1.4988,1.5062,6
20160801|2015-11-16 12:30,16,1.4997,1.508,1.497,1.5038,6
20160801|2015-11-16 13:00,16,1.5141,1.5141,1.5081,1.5081,3
20160801|2015-11-16 14:30,16,1.5174,1.5175,1.5174,1.5175,5
20160801|2015-11-17 08:30,17,1.4931,1.4931,1.4931,1.4931,4
20160801|2015-11-17 09:00,17,1.4901,1.4901,1.4892,1.4892,3
20160801|2015-11-17 10:00,17,1.4958,1.4958,1.4958,1.4958,1
20160801|2015-11-17 11:00,17,1.4943,1.4943,1.4912,1.4912,2
20160801|2015-11-17 11:30,17,1.4919,1.4919,1.4912,1.4912,3
20160801|2015-11-17 12:00,17,1.4935,1.4935,1.4894,1.4894,5
20160801|2015-11-17 12:30,17,1.4915,1.4915,1.4908,1.4908,11
20160801|2015-11-17 13:00,17,1.4906,1.4906,1.4864,1.4864,3
20160801|2015-11-17 15:00,17,1.4914,1.4914,1.4914,1.4914,1
20160801|2015-11-17 15:30,17,1.4958,1.4958,1.4958,1.4958,1
20160801|2015-11-18 07:00,18,1.501,1.501,1.501,1.501,1
20160801|2015-11-18 08:00,18,1.5015,1.5015,1.5015,1.5015,3
20160801|2015-11-18 08:30,18,1.5038,1.5038,1.5038,1.5038,1
20160801|2015-11-18 10:00,18,1.4935,1.4935,1.4918,1.4918,2
20160801|2015-11-18 10:30,18,1.4925,1.4925,1.4882,1.4882,3
20160801|2015-11-18 11:00,18,1.484,1.484,1.484,1.484,6
20160801|2015-11-18 11:30,18,1.487,1.487,1.487,1.487,3
20160801|2015-11-18 12:00,18,1.4908,1.4908,1.4908,1.4908,1
20160801|2015-11-18 12:30,18,1.4954,1.497,1.4954,1.497,2
20160801|2015-11-18 13:00,18,1.501,1.5034,1.4996,1.5019,24
20160801|2015-11-18 13:30,18,1.5021,1.5021,1.5021,1.5021,1
20160801|2015-11-18 14:00,18,1.5063,1.5063,1.5063,1.5063,1
20160801|2015-11-19 07:00,19,1.4946,1.4946,1.4946,1.4946,1
20160801|2015-11-19 07:30,19,1.498,1.498,1.498,1.498,12
20160801|2015-11-19 09:30,19,1.505,1.505,1.505,1.505,1
20160801|2015-11-19 10:30,19,1.5068,1.5068,1.502,1.505,3
20160801|2015-11-19 11:00,19,1.5015,1.5015,1.5015,1.5015,1
20160801|2015-11-19 12:30,19,1.5025,1.5025,1.5,1.5,3
20160801|2015-11-19 13:00,19,1.5009,1.5021,1.5009,1.5021,2
20160801|2015-11-19 13:30,19,1.5035,1.5035,1.5035,1.5035,1
20160801|2015-11-20 07:00,20,1.5002,1.5002,1.5002,1.5002,1
20160801|2015-11-20 07:30,20,1.501,1.501,1.501,1.501,2
20160801|2015-11-20 09:30,20,1.5024,1.5024,1.5024,1.5024,1
20160801|2015-11-20 11:30,20,1.5077,1.5077,1.5077,1.5077,1
20160801|2015-11-20 13:00,20,1.5111,1.5111,1.5039,1.5039,4
20160801|2015-11-20 14:00,20,1.5025,1.5025,1.5025,1.5025,1
20160801|2015-11-20 14:30,20,1.5027,1.5027,1.5027,1.5027,1
20160801|2015-11-23 02:30,23,1.486,1.486,1.486,1.486,1
20160801|2015-11-23 08:30,23,1.5125,1.5125,1.5125,1.5125,1
20160801|2015-11-23 09:00,23,1.5124,1.5124,1.5096,1.5096,2
20160801|2015-11-23 09:30,23,1.5182,1.5182,1.5179,1.5179,2
20160801|2015-11-23 10:30,23,1.5309,1.5309,1.5309,1.5309,1
20160801|2015-11-23 11:00,23,1.5265,1.5272,1.526,1.5272,3
20160801|2015-11-23 14:00,23,1.5148,1.5148,1.5148,1.5148,2
20160801|2015-11-24 07:30,24,1.528,1.528,1.528,1.528,4
20160801|2015-11-24 08:00,24,1.5354,1.5355,1.5354,1.5355,2
20160801|2015-11-24 08:30,24,1.5463,1.5463,1.5463,1.5463,1
20160801|2015-11-24 11:00,24,1.5474,1.5474,1.5468,1.5468,2
20160801|2015-11-24 11:30,24,1.5519,1.5519,1.546,1.546,2
20160801|2015-11-24 12:00,24,1.546,1.5476,1.546,1.5476,5
20160801|2015-11-24 12:30,24,1.5482,1.5482,1.5434,1.5434,3
20160801|2015-11-24 13:00,24,1.5399,1.54,1.5361,1.5372,6
20160801|2015-11-24 13:30,24,1.545,1.545,1.545,1.545,1
20160801|2015-11-25 07:00,25,1.5245,1.5245,1.5245,1.5245,4
20160801|2015-11-25 09:30,25,1.5222,1.5222,1.5211,1.5211,2
20160801|2015-11-25 10:00,25,1.5302,1.5306,1.5294,1.5294,3
20160801|2015-11-25 10:30,25,1.5271,1.5271,1.5271,1.5271,1
20160801|2015-11-25 11:00,25,1.5283,1.5331,1.5283,1.5317,4
20160801|2015-11-25 11:30,25,1.534,1.534,1.534,1.534,2
20160801|2015-11-25 12:00,25,1.5372,1.5372,1.5372,1.5372,1
20160801|2015-11-25 12:30,25,1.5378,1.5378,1.5378,1.5378,1
20160801|2015-11-25 13:00,25,1.5382,1.5407,1.5377,1.5387,43
20160801|2015-11-25 13:30,25,1.5382,1.5382,1.5382,1.5382,1
20160801|2015-11-25 14:00,25,1.5378,1.5379,1.5373,1.5373,3
20160801|2015-11-26 06:30,27,1.5263,1.5263,1.5263,1.5263,1
20160801|2015-11-27 03:30,27,1.5081,1.5081,1.5081,1.5081,1
20160801|2015-11-27 07:00,27,1.5174,1.5174,1.5174,1.5174,1
20160801|2015-11-27 07:30,27,1.5089,1.5089,1.5089,1.5089,1
20160801|2015-11-27 08:00,27,1.5147,1.5147,1.5147,1.5147,1
20160801|2015-11-27 08:30,27,1.511,1.511,1.5091,1.5091,2
20160801|2015-11-27 09:00,27,1.5099,1.5099,1.5099,1.5099,2
20160801|2015-11-27 09:30,27,1.5059,1.5059,1.5039,1.5039,2
20160801|2015-11-27 10:00,27,1.5033,1.5033,1.5033,1.5033,1
20160801|2015-11-27 10:30,27,1.5034,1.5034,1.5014,1.5014,2
20160801|2015-11-27 11:00,27,1.502,1.502,1.502,1.502,1
20160801|2015-11-27 12:00,27,1.5032,1.5032,1.5029,1.5029,2
20160801|2015-11-27 12:30,27,1.4981,1.4981,1.4981,1.4981,1
20160801|2015-11-30 07:00,30,1.5075,1.5075,1.5075,1.5075,4
20160801|2015-11-30 10:00,30,1.51,1.51,1.509,1.509,2
20160801|2015-11-30 10:30,30,1.5048,1.5048,1.5048,1.5048,1
20160801|2015-11-30 11:00,30,1.5043,1.5043,1.4973,1.4973,3
20160801|2015-11-30 11:30,30,1.4908,1.4908,1.4908,1.4908,1
20160801|2015-11-30 12:00,30,1.4853,1.4853,1.4851,1.4851,2
20160801|2015-11-30 12:30,30,1.4858,1.4858,1.4852,1.4852,3
20160801|2015-11-30 13:00,30,1.4859,1.4859,1.4762,1.4762,2
20160801|2015-12-01 07:30,1,1.4814,1.4814,1.4762,1.4762,3
20160801|2015-12-01 08:00,1,1.4826,1.4826,1.4826,1.4826,1
20160801|2015-12-01 08:30,1,1.5032,1.5032,1.5032,1.5032,1
20160801|2015-12-01 09:30,1,1.4907,1.4907,1.485,1.485,12
20160801|2015-12-01 11:00,1,1.4937,1.4937,1.4937,1.4937,1
20160801|2015-12-01 11:30,1,1.4964,1.4964,1.4964,1.4964,1
20160801|2015-12-01 12:00,1,1.4959,1.4959,1.4951,1.4951,4
20160801|2015-12-01 12:30,1,1.4939,1.4941,1.4939,1.4941,2
20160801|2015-12-01 13:00,1,1.495,1.5014,1.495,1.5014,3
20160801|2015-12-01 14:30,1,1.4939,1.4939,1.4939,1.4939,1
20160801|2015-12-02 07:00,2,1.4924,1.4924,1.4924,1.4924,4
20160801|2015-12-02 07:30,2,1.485,1.485,1.485,1.485,6
20160801|2015-12-02 08:00,2,1.485,1.485,1.485,1.485,1
20160801|2015-12-02 09:30,2,1.493,1.493,1.4907,1.4907,5
20160801|2015-12-02 10:00,2,1.4875,1.4875,1.4841,1.4841,4
20160801|2015-12-02 10:30,2,1.475,1.475,1.475,1.475,1
20160801|2015-12-02 11:00,2,1.4766,1.4766,1.4719,1.4724,7
20160801|2015-12-02 11:30,2,1.47,1.4706,1.47,1.4704,3
20160801|2015-12-02 12:00,2,1.4693,1.4693,1.4597,1.4597,99
20160801|2015-12-02 12:30,2,1.464,1.464,1.4599,1.462,10
20160801|2015-12-02 13:00,2,1.4615,1.4634,1.4545,1.4545,21
20160801|2015-12-02 13:30,2,1.4562,1.4562,1.4562,1.4562,1
20160801|2015-12-02 15:00,2,1.4599,1.4599,1.4599,1.4599,1
20160801|2015-12-02 17:00,3,1.4639,1.4639,1.4639,1.4639,3
20160801|2015-12-03 07:30,3,1.4798,1.4798,1.4779,1.4779,3
20160801|2015-12-03 08:00,3,1.4734,1.4781,1.4734,1.4781,3
20160801|2015-12-03 08:30,3,1.4811,1.4811,1.4698,1.4698,4
20160801|2015-12-03 09:00,3,1.4674,1.4674,1.4674,1.4674,1
20160801|2015-12-03 09:30,3,1.4648,1.4752,1.4648,1.4752,4
20160801|2015-12-03 10:00,3,1.475,1.475,1.4747,1.4747,3
20160801|2015-12-03 10:30,3,1.4781,1.4898,1.4781,1.4872,4
20160801|2015-12-03 11:00,3,1.4945,1.5001,1.4945,1.5001,3
20160801|2015-12-03 11:30,3,1.4942,1.495,1.4942,1.495,3
20160801|2015-12-03 12:30,3,1.5123,1.5123,1.5119,1.5119,6
20160801|2015-12-03 13:00,3,1.4993,1.5052,1.495,1.495,25
20160801|2015-12-03 13:30,3,1.4918,1.4918,1.4917,1.4917,2
20160801|2015-12-03 15:00,3,1.4949,1.4949,1.4943,1.4943,5
20160801|2015-12-04 07:30,4,1.5079,1.509,1.4966,1.4966,11
20160801|2015-12-04 08:00,4,1.4762,1.4762,1.4762,1.4762,1
20160801|2015-12-04 09:00,4,1.4695,1.4731,1.4691,1.4731,28
20160801|2015-12-04 09:30,4,1.4721,1.4812,1.4721,1.4812,2
20160801|2015-12-04 10:00,4,1.4821,1.4853,1.4821,1.4853,2
20160801|2015-12-04 11:00,4,1.4797,1.4822,1.4797,1.4797,5
20160801|2015-12-04 11:30,4,1.4804,1.4832,1.4801,1.4814,5
20160801|2015-12-04 12:00,4,1.484,1.484,1.481,1.481,4
20160801|2015-12-04 12:30,4,1.4805,1.4805,1.4787,1.4787,5
20160801|2015-12-04 13:00,4,1.4778,1.4778,1.47,1.4733,6
20160801|2015-12-04 13:30,4,1.4751,1.4751,1.4751,1.4751,1
20160801|2015-12-04 14:30,4,1.4714,1.4714,1.4714,1.4714,1
20160801|2015-12-07 02:30,7,1.4632,1.4632,1.4632,1.4632,1
20160801|2015-12-07 04:30,7,1.4564,1.4564,1.4564,1.4564,1
20160801|2015-12-07 08:00,7,1.4397,1.4405,1.4395,1.4405,3
20160801|2015-12-07 08:30,7,1.445,1.445,1.4391,1.4391,5
20160801|2015-12-07 09:00,7,1.4281,1.4281,1.4281,1.4281,2
20160801|2015-12-07 10:00,7,1.4187,1.4187,1.4187,1.4187,1
20160801|2015-12-07 10:30,7,1.4258,1.4261,1.4237,1.4237,6
20160801|2015-12-07 11:30,7,1.4215,1.4235,1.4195,1.4195,37
20160801|2015-12-07 12:00,7,1.4206,1.4218,1.4206,1.4218,3
20160801|2015-12-07 12:30,7,1.425,1.4258,1.4246,1.4258,21
20160801|2015-12-07 13:00,7,1.4193,1.4193,1.419,1.419,2
20160801|2015-12-07 13:30,7,1.4168,1.4175,1.4168,1.4169,25
20160801|2015-12-08 07:00,8,1.3965,1.3965,1.3965,1.3965,4
20160801|2015-12-08 07:30,8,1.3973,1.3973,1.3973,1.3973,2
20160801|2015-12-08 08:00,8,1.3925,1.3955,1.3925,1.3955,3
20160801|2015-12-08 08:30,8,1.4007,1.4009,1.4007,1.4009,2
20160801|2015-12-08 10:00,8,1.4217,1.4217,1.4147,1.4147,5
20160801|2015-12-08 10:30,8,1.4011,1.4011,1.4011,1.4011,2
20160801|2015-12-08 11:00,8,1.4092,1.4094,1.4061,1.4087,7
20160801|2015-12-08 11:30,8,1.4085,1.4112,1.4085,1.4112,4
20160801|2015-12-08 12:00,8,1.4112,1.413,1.4072,1.4072,7
20160801|2015-12-08 12:30,8,1.4116,1.4116,1.4063,1.4076,23
20160801|2015-12-08 13:00,8,1.412,1.412,1.412,1.412,2
20160801|2015-12-08 15:00,8,1.4014,1.4014,1.4011,1.4011,13
20160801|2015-12-09 07:30,9,1.4016,1.4016,1.3987,1.3987,5
20160801|2015-12-09 08:00,9,1.4041,1.4041,1.4041,1.4041,2
20160801|2015-12-09 08:30,9,1.4059,1.4075,1.4058,1.4074,4
20160801|2015-12-09 09:00,9,1.412,1.412,1.4115,1.4115,3
20160801|2015-12-09 09:30,9,1.4163,1.4163,1.4072,1.4072,7
20160801|2015-12-09 10:00,9,1.4049,1.4049,1.3956,1.3956,3
20160801|2015-12-09 10:30,9,1.3835,1.3854,1.3835,1.3854,3
20160801|2015-12-09 11:00,9,1.3856,1.3885,1.385,1.3858,6
20160801|2015-12-09 11:30,9,1.381,1.3859,1.381,1.3849,4
20160801|2015-12-09 12:00,9,1.39,1.3922,1.39,1.3922,3
20160801|2015-12-09 12:30,9,1.3913,1.393,1.3913,1.3928,3
20160801|2015-12-09 13:00,9,1.3909,1.3964,1.3909,1.3964,8
20160801|2015-12-09 14:00,9,1.3989,1.3989,1.3989,1.3989,1
20160801|2015-12-09 15:00,9,1.3971,1.3971,1.3971,1.3971,1
20160801|2015-12-09 15:30,9,1.3986,1.3986,1.3986,1.3986,1
20160801|2015-12-10 05:00,10,1.3921,1.3921,1.3921,1.3921,1
20160801|2015-12-10 07:00,10,1.3854,1.3854,1.385,1.385,6
20160801|2015-12-10 07:30,10,1.385,1.3879,1.385,1.3851,14
20160801|2015-12-10 08:00,10,1.3892,1.3898,1.382,1.382,6
20160801|2015-12-10 08:30,10,1.3894,1.3897,1.3894,1.3897,2
20160801|2015-12-10 09:30,10,1.388,1.388,1.388,1.388,1
20160801|2015-12-10 10:00,10,1.387,1.387,1.3869,1.3869,2
20160801|2015-12-10 10:30,10,1.3876,1.3876,1.3835,1.3849,3
20160801|2015-12-10 11:00,10,1.3877,1.388,1.3877,1.388,2
20160801|2015-12-10 12:00,10,1.3875,1.3894,1.3875,1.3894,6
20160801|2015-12-10 12:30,10,1.3988,1.3988,1.3988,1.3988,1
20160801|2015-12-10 13:00,10,1.3882,1.3882,1.3815,1.3815,5
20160801|2015-12-10 13:30,10,1.382,1.382,1.382,1.382,1
20160801|2015-12-10 14:00,10,1.3819,1.3819,1.3819,1.3819,1
20160801|2015-12-10 17:00,11,1.3776,1.3778,1.3776,1.3778,7
20160801|2015-12-11 04:30,11,1.36,1.36,1.36,1.36,1
20160801|2015-12-11 05:30,11,1.3655,1.3655,1.3636,1.3644,5
20160801|2015-12-11 06:00,11,1.366,1.366,1.366,1.366,1
20160801|2015-12-11 06:30,11,1.3644,1.3644,1.362,1.3627,24
20160801|2015-12-11 07:30,11,1.3688,1.3711,1.3688,1.3711,5
20160801|2015-12-11 08:30,11,1.3554,1.3554,1.3554,1.3554,1
20160801|2015-12-11 09:30,11,1.348,1.3481,1.3465,1.3465,5
20160801|2015-12-11 10:00,11,1.3384,1.3385,1.3346,1.3346,4
20160801|2015-12-11 11:00,11,1.339,1.339,1.3315,1.3333,9
20160801|2015-12-11 11:30,11,1.3334,1.3334,1.3324,1.3332,9
20160801|2015-12-11 12:00,11,1.3372,1.3385,1.3369,1.3385,7
20160801|2015-12-11 12:30,11,1.34,1.3403,1.3356,1.3357,6
20160801|2015-12-11 13:00,11,1.3365,1.3397,1.3365,1.3393,9
20160801|2015-12-11 14:30,11,1.3351,1.3351,1.3351,1.3351,1
20160801|2015-12-11 15:30,11,1.3309,1.3309,1.3309,1.3309,1
20160801|2015-12-14 06:30,14,1.3108,1.3108,1.3108,1.3108,1
20160801|2015-12-14 07:00,14,1.2969,1.2969,1.2955,1.2955,3
20160801|2015-12-14 07:30,14,1.2955,1.3065,1.2955,1.3065,10
20160801|2015-12-14 08:00,14,1.3137,1.3146,1.3131,1.314,16
20160801|2015-12-14 08:30,14,1.3168,1.3168,1.3102,1.3166,4
20160801|2015-12-14 09:00,14,1.3155,1.3191,1.3155,1.3191,2
20160801|2015-12-14 09:30,14,1.3235,1.3291,1.3235,1.3278,6
20160801|2015-12-14 10:00,14,1.3113,1.3169,1.3113,1.3166,6
20160801|2015-12-14 10:30,14,1.3353,1.3353,1.3353,1.3353,1
20160801|2015-12-14 11:00,14,1.344,1.344,1.344,1.344,2
20160801|2015-12-14 11:30,14,1.3385,1.3388,1.3385,1.3388,2
20160801|2015-12-14 12:30,14,1.3377,1.3393,1.3377,1.3393,2
20160801|2015-12-14 13:00,14,1.3393,1.3435,1.3336,1.3342,35
20160801|2015-12-14 13:30,14,1.3362,1.3362,1.3362,1.3362,1
20160801|2015-12-14 20:00,15,1.3315,1.3315,1.3315,1.3315,2
20160801|2015-12-14 20:30,15,1.331,1.331,1.331,1.331,1
20160801|2015-12-14 22:00,15,1.3264,1.3264,1.3264,1.3264,1
20160801|2015-12-15 03:00,15,1.3368,1.3368,1.3368,1.3368,1
20160801|2015-12-15 06:30,15,1.3524,1.3528,1.3524,1.3528,2
20160801|2015-12-15 07:00,15,1.3432,1.3432,1.3432,1.3432,1
20160801|2015-12-15 08:30,15,1.3579,1.3613,1.3579,1.3599,19
20160801|2015-12-15 09:00,15,1.358,1.358,1.3568,1.3568,2
20160801|2015-12-15 09:30,15,1.3558,1.3558,1.3558,1.3558,1
20160801|2015-12-15 10:00,15,1.3522,1.3522,1.3522,1.3522,1
20160801|2015-12-15 10:30,15,1.3541,1.3581,1.3536,1.3581,3
20160801|2015-12-15 11:00,15,1.3639,1.3639,1.3639,1.3639,1
20160801|2015-12-15 11:30,15,1.3779,1.3779,1.3708,1.3714,28
20160801|2015-12-15 12:00,15,1.372,1.3721,1.3606,1.3606,13
20160801|2015-12-15 12:30,15,1.3611,1.3617,1.3607,1.3615,9
20160801|2015-12-15 13:00,15,1.3621,1.3625,1.3557,1.3557,25
20160801|2015-12-15 13:30,15,1.3419,1.3419,1.3416,1.3416,5
20160801|2015-12-15 14:00,15,1.3398,1.34,1.3398,1.34,5
20160801|2015-12-15 14:30,15,1.338,1.338,1.338,1.338,1
20160801|2015-12-15 15:00,15,1.3425,1.3425,1.3425,1.3425,1
20160801|2015-12-15 15:30,15,1.334,1.3341,1.3339,1.3341,3
20160801|2015-12-16 06:30,16,1.3326,1.3326,1.3326,1.3326,1
20160801|2015-12-16 07:00,16,1.3342,1.3427,1.3333,1.3427,16
20160801|2015-12-16 07:30,16,1.3394,1.3394,1.333,1.333,10
20160801|2015-12-16 08:00,16,1.325,1.325,1.325,1.325,1
20160801|2015-12-16 08:30,16,1.3235,1.3235,1.3234,1.3234,5
20160801|2015-12-16 09:00,16,1.3243,1.3253,1.3243,1.3253,7
20160801|2015-12-16 09:30,16,1.3136,1.3172,1.3136,1.3172,6
20160801|2015-12-16 10:00,16,1.3148,1.3148,1.3148,1.3148,1
20160801|2015-12-16 10:30,16,1.3164,1.318,1.3134,1.3136,18
20160801|2015-12-16 11:00,16,1.3192,1.3192,1.3192,1.3192,1
20160801|2015-12-16 11:30,16,1.3143,1.3143,1.3119,1.3127,11
20160801|2015-12-16 12:00,16,1.3129,1.3133,1.3115,1.3115,12
20160801|2015-12-16 12:30,16,1.3145,1.3175,1.3136,1.3162,38
20160801|2015-12-16 13:00,16,1.315,1.315,1.3075,1.3075,14
20160801|2015-12-16 14:00,16,1.3054,1.3063,1.303,1.3063,34
20160801|2015-12-16 14:30,16,1.3077,1.3084,1.3077,1.3084,4
20160801|2015-12-16 15:30,16,1.3087,1.3087,1.3087,1.3087,1
20160801|2015-12-17 04:00,17,1.2985,1.2985,1.2985,1.2985,1
20160801|2015-12-17 05:30,17,1.3065,1.3065,1.305,1.305,48
20160801|2015-12-17 07:30,17,1.3095,1.3095,1.3075,1.3075,29
20160801|2015-12-17 08:30,17,1.3078,1.3078,1.3066,1.3066,7
20160801|2015-12-17 09:00,17,1.3062,1.3062,1.3022,1.3022,14
20160801|2015-12-17 09:30,17,1.306,1.306,1.2997,1.2997,8
20160801|2015-12-17 10:00,17,1.2956,1.2991,1.2956,1.2987,6
20160801|2015-12-17 10:30,17,1.303,1.3045,1.303,1.3045,4
20160801|2015-12-17 11:00,17,1.3002,1.3002,1.2971,1.2971,49
20160801|2015-12-17 11:30,17,1.2969,1.2969,1.296,1.296,5
20160801|2015-12-17 12:00,17,1.2985,1.2985,1.2959,1.2959,9
20160801|2015-12-17 12:30,17,1.2948,1.297,1.2948,1.296,11
20160801|2015-12-17 13:00,17,1.296,1.296,1.2928,1.2931,45
20160801|2015-12-17 14:00,17,1.2915,1.2915,1.289,1.289,3
20160801|2015-12-17 14:30,17,1.2902,1.2902,1.2902,1.2902,1
20160801|2015-12-18 04:30,18,1.2966,1.2966,1.2966,1.2966,1
20160801|2015-12-18 08:30,18,1.2929,1.2929,1.2924,1.2924,5
20160801|2015-12-18 09:00,18,1.2943,1.2943,1.2889,1.2903,230
20160801|2015-12-18 09:30,18,1.3027,1.3135,1.3027,1.3135,4
20160801|2015-12-18 10:00,18,1.3108,1.3108,1.3091,1.3091,2
20160801|2015-12-18 11:00,18,1.2954,1.2954,1.2929,1.2929,37
20160801|2015-12-18 12:30,18,1.2848,1.2909,1.2848,1.2855,6
20160801|2015-12-18 13:00,18,1.2879,1.2879,1.2827,1.2841,45
20160801|2015-12-18 13:30,18,1.285,1.285,1.2799,1.2799,41
20160801|2015-12-18 14:00,18,1.28,1.28,1.2772,1.2772,30
20160801|2015-12-18 14:30,18,1.283,1.283,1.283,1.283,1
20160801|2015-12-18 15:00,18,1.278,1.278,1.2764,1.2764,21
20160801|2015-12-21 07:30,21,1.2674,1.2674,1.2674,1.2674,1
20160801|2015-12-21 08:00,21,1.2577,1.2577,1.2577,1.2577,1
20160801|2015-12-21 08:30,21,1.2637,1.2637,1.2637,1.2637,1
20160801|2015-12-21 09:00,21,1.276,1.276,1.2748,1.2748,3
20160801|2015-12-21 09:30,21,1.2745,1.2745,1.2713,1.2713,16
20160801|2015-12-21 10:00,21,1.2691,1.2693,1.2691,1.2693,4
20160801|2015-12-21 10:30,21,1.2623,1.2689,1.2618,1.2689,29
20160801|2015-12-21 11:00,21,1.2652,1.2652,1.2652,1.2652,1
20160801|2015-12-21 11:30,21,1.2714,1.2714,1.2705,1.2705,5
20160801|2015-12-21 13:00,21,1.2777,1.278,1.2724,1.2724,3
20160801|2015-12-21 14:00,21,1.2691,1.2691,1.2691,1.2691,1
20160801|2015-12-22 07:30,22,1.2793,1.2793,1.2793,1.2793,1
20160801|2015-12-22 08:00,22,1.2699,1.2738,1.2676,1.2689,10
20160801|2015-12-22 08:30,22,1.2759,1.2759,1.2727,1.2727,3
20160801|2015-12-22 09:00,22,1.2755,1.2755,1.2755,1.2755,1
20160801|2015-12-22 09:30,22,1.283,1.285,1.283,1.2833,111
20160801|2015-12-22 10:00,22,1.2823,1.2869,1.2809,1.2833,196
20160801|2015-12-22 10:30,22,1.2825,1.2825,1.2787,1.2803,27
20160801|2015-12-22 11:00,22,1.2807,1.2807,1.2779,1.2779,27
20160801|2015-12-22 11:30,22,1.2791,1.2791,1.2769,1.2769,11
20160801|2015-12-22 12:30,22,1.2767,1.2767,1.2767,1.2767,1
20160801|2015-12-22 13:00,22,1.2737,1.2737,1.273,1.273,4
20160801|2015-12-22 13:30,22,1.2731,1.2731,1.2722,1.2722,2
20160801|2015-12-22 14:00,22,1.2707,1.2707,1.2707,1.2707,2
20160801|2015-12-22 15:00,22,1.2722,1.2722,1.2707,1.2707,2
20160801|2015-12-23 06:30,23,1.2907,1.2907,1.2907,1.2907,1
20160801|2015-12-23 08:30,23,1.2962,1.2962,1.2962,1.2962,1
20160801|2015-12-23 09:00,23,1.2977,1.2978,1.2957,1.2958,4
20160801|2015-12-23 09:30,23,1.3001,1.3001,1.2992,1.2992,2
20160801|2015-12-23 10:00,23,1.2988,1.2988,1.2988,1.2988,1
20160801|2015-12-23 10:30,23,1.295,1.2985,1.295,1.2985,22
20160801|2015-12-23 11:30,23,1.2981,1.2981,1.2975,1.2975,2
20160801|2015-12-23 12:30,23,1.2965,1.2965,1.2959,1.2959,3
20160801|2015-12-23 13:00,23,1.2975,1.2979,1.2969,1.2969,7
20160801|2015-12-23 13:30,23,1.2975,1.2975,1.2975,1.2975,1
20160801|2015-12-23 14:30,23,1.3094,1.3099,1.3094,1.3099,2
20160801|2015-12-23 15:00,23,1.3053,1.3053,1.3043,1.3043,3
20160801|2015-12-24 06:00,24,1.2951,1.2951,1.2951,1.2951,1
20160801|2015-12-24 07:30,24,1.3047,1.3049,1.3047,1.3049,3
20160801|2015-12-24 08:30,24,1.3045,1.3045,1.3045,1.3045,1
20160801|2015-12-24 09:00,24,1.3069,1.3069,1.3069,1.3069,1
20160801|2015-12-24 11:00,24,1.3062,1.3062,1.3055,1.3055,2
20160801|2015-12-24 12:00,24,1.2976,1.2976,1.2891,1.2891,2
20160801|2015-12-28 02:00,28,1.2842,1.2842,1.2842,1.2842,1
20160801|2015-12-28 07:00,28,1.2754,1.2754,1.2754,1.2754,4
20160801|2015-12-28 08:30,28,1.2712,1.2712,1.2712,1.2712,2
20160801|2015-12-28 09:30,28,1.2717,1.2717,1.2717,1.2717,1
20160801|2015-12-28 10:00,28,1.2779,1.2796,1.2775,1.2775,4
20160801|2015-12-28 10:30,28,1.278,1.2782,1.278,1.2782,3
20160801|2015-12-28 11:00,28,1.277,1.2797,1.277,1.2797,5
20160801|2015-12-28 11:30,28,1.2795,1.2798,1.2733,1.2733,79
20160801|2015-12-28 12:00,28,1.2735,1.2763,1.2735,1.2755,8
20160801|2015-12-28 12:30,28,1.2755,1.2796,1.2755,1.2774,18
20160801|2015-12-28 13:00,28,1.2741,1.2743,1.2686,1.2686,5
20160801|2015-12-28 14:00,28,1.2691,1.2691,1.2691,1.2691,1
20160801|2015-12-29 07:00,29,1.2757,1.2757,1.2722,1.2746,7
20160801|2015-12-29 08:00,29,1.2928,1.2931,1.291,1.291,13
20160801|2015-12-29 08:30,29,1.2972,1.2972,1.2939,1.295,3
20160801|2015-12-29 09:00,29,1.2946,1.2983,1.2946,1.2983,33
20160801|2015-12-29 09:30,29,1.298,1.3015,1.2974,1.2976,10
20160801|2015-12-29 10:00,29,1.2948,1.2989,1.2907,1.2911,35
20160801|2015-12-29 10:30,29,1.2895,1.2906,1.2864,1.2864,7
20160801|2015-12-29 11:00,29,1.2872,1.2899,1.2872,1.2891,17
20160801|2015-12-29 11:30,29,1.2889,1.2898,1.2864,1.2865,20
20160801|2015-12-29 12:00,29,1.2903,1.2918,1.2901,1.2905,6
20160801|2015-12-29 12:30,29,1.2894,1.292,1.2893,1.292,6
20160801|2015-12-29 13:00,29,1.2972,1.2989,1.2944,1.2944,52
20160801|2015-12-29 14:00,29,1.2959,1.2959,1.2959,1.2959,1
20160801|2015-12-29 15:00,29,1.292,1.292,1.292,1.292,1
20160801|2015-12-29 15:30,29,1.2907,1.2907,1.2906,1.2906,2
20160801|2015-12-30 07:00,30,1.281,1.281,1.281,1.281,2
20160801|2015-12-30 07:30,30,1.275,1.2807,1.275,1.2807,2
20160801|2015-12-30 08:00,30,1.2779,1.2779,1.2753,1.2753,2
20160801|2015-12-30 08:30,30,1.2744,1.2746,1.2723,1.2727,32
20160801|2015-12-30 09:00,30,1.2712,1.2712,1.2712,1.2712,1
20160801|2015-12-30 10:00,30,1.2698,1.2698,1.2686,1.2696,7
20160801|2015-12-30 10:30,30,1.2691,1.2702,1.2691,1.2702,9
20160801|2015-12-30 11:00,30,1.2714,1.2714,1.2695,1.2695,2
20160801|2015-12-30 11:30,30,1.2657,1.2657,1.2654,1.2654,5
20160801|2015-12-30 12:00,30,1.2648,1.2655,1.2648,1.2655,2
20160801|2015-12-30 12:30,30,1.2642,1.2642,1.2642,1.2642,1
20160801|2015-12-30 13:00,30,1.2615,1.2616,1.2567,1.2567,55
20160801|2015-12-30 14:30,30,1.2592,1.2592,1.2592,1.2592,1
20160801|2015-12-30 15:00,30,1.261,1.2622,1.261,1.2622,2
20160801|2015-12-31 03:00,31,1.2603,1.2603,1.2603,1.2603,1
20160801|2015-12-31 05:00,31,1.2596,1.2597,1.2596,1.2597,3
20160801|2015-12-31 06:00,31,1.2499,1.2499,1.2499,1.2499,4
20160801|2015-12-31 09:00,31,1.2628,1.2628,1.2628,1.2628,1
20160801|2015-12-31 09:30,31,1.2648,1.2651,1.2648,1.2651,3
20160801|2015-12-31 10:00,31,1.265,1.265,1.265,1.265,1
20160801|2015-12-31 10:30,31,1.2698,1.2808,1.2698,1.2808,6
20160801|2015-12-31 11:00,31,1.2904,1.2926,1.2904,1.2926,4
20160801|2015-12-31 11:30,31,1.2945,1.2947,1.2883,1.2883,12
20160801|2015-12-31 12:00,31,1.2858,1.291,1.2817,1.29,26
20160801|2015-12-31 12:30,31,1.2902,1.2902,1.2857,1.2859,7
20160801|2015-12-31 13:00,31,1.2822,1.2822,1.269,1.269,6
20160801|2015-12-31 13:30,31,1.2764,1.2764,1.2764,1.2764,1
20160801|2016-01-04 03:30,4,1.2713,1.2715,1.2713,1.2715,3
20160801|2016-01-04 07:30,4,1.2822,1.2822,1.2814,1.2814,17
20160801|2016-01-04 08:00,4,1.2779,1.2779,1.2779,1.2779,1
20160801|2016-01-04 08:30,4,1.2913,1.2913,1.2911,1.2911,2
20160801|2016-01-04 09:30,4,1.301,1.301,1.2792,1.2792,7
20160801|2016-01-04 10:00,4,1.2651,1.2651,1.2594,1.2594,2
20160801|2016-01-04 10:30,4,1.2569,1.2618,1.2568,1.2618,75
20160801|2016-01-04 11:00,4,1.2613,1.2613,1.2613,1.2613,1
20160801|2016-01-04 11:30,4,1.2581,1.2613,1.2581,1.2613,31
20160801|2016-01-04 12:00,4,1.2623,1.2623,1.2623,1.2623,1
20160801|2016-01-04 12:30,4,1.2635,1.2635,1.263,1.263,44
20160801|2016-01-04 13:00,4,1.263,1.263,1.2536,1.2608,24
20160801|2016-01-05 02:30,5,1.2559,1.2559,1.2559,1.2559,1
20160801|2016-01-05 04:30,5,1.2604,1.261,1.2598,1.2598,3
20160801|2016-01-05 06:00,5,1.2641,1.2641,1.264,1.264,21
20160801|2016-01-05 06:30,5,1.264,1.264,1.2606,1.2606,4
20160801|2016-01-05 07:00,5,1.264,1.2694,1.2632,1.2694,10
20160801|2016-01-05 07:30,5,1.2675,1.2689,1.2661,1.267,61
20160801|2016-01-05 08:00,5,1.2671,1.2672,1.2575,1.2585,33
20160801|2016-01-05 08:30,5,1.2552,1.2582,1.2497,1.2497,59
20160801|2016-01-05 09:00,5,1.2507,1.2507,1.2506,1.2506,2
20160801|2016-01-05 09:30,5,1.2553,1.2582,1.255,1.2582,11
20160801|2016-01-05 10:00,5,1.2521,1.2521,1.2501,1.2517,11
20160801|2016-01-05 10:30,5,1.2548,1.2567,1.2547,1.2567,3
20160801|2016-01-05 11:00,5,1.2555,1.2556,1.2539,1.2549,33
20160801|2016-01-05 12:00,5,1.251,1.251,1.2475,1.2506,10
20160801|2016-01-05 12:30,5,1.2516,1.2516,1.2509,1.251,3
20160801|2016-01-05 13:00,5,1.2513,1.2522,1.2485,1.2485,10
20160801|2016-01-05 13:30,5,1.246,1.2478,1.246,1.2462,3
20160801|2016-01-05 14:00,5,1.2474,1.2474,1.2464,1.2464,2
20160801|2016-01-05 14:30,5,1.2472,1.2472,1.2472,1.2472,1
20160801|2016-01-06 02:00,6,1.236,1.236,1.236,1.236,1
20160801|2016-01-06 04:00,6,1.2241,1.2241,1.2241,1.2241,1
20160801|2016-01-06 06:00,6,1.2221,1.2221,1.2221,1.2221,1
20160801|2016-01-06 06:30,6,1.2195,1.2195,1.2195,1.2195,1
20160801|2016-01-06 07:00,6,1.2213,1.2213,1.2213,1.2213,1
20160801|2016-01-06 07:30,6,1.221,1.222,1.2187,1.2192,54
20160801|2016-01-06 08:00,6,1.2123,1.2163,1.2123,1.216,30
20160801|2016-01-06 08:30,6,1.2163,1.2222,1.216,1.2222,29
20160801|2016-01-06 09:00,6,1.2217,1.2295,1.2198,1.2295,6
20160801|2016-01-06 09:30,6,1.2281,1.2281,1.228,1.228,2
20160801|2016-01-06 10:00,6,1.2032,1.2119,1.2032,1.2119,8
20160801|2016-01-06 10:30,6,1.2095,1.2095,1.2095,1.2095,1
20160801|2016-01-06 11:00,6,1.2103,1.2103,1.2073,1.2073,6
20160801|2016-01-06 11:30,6,1.2065,1.2081,1.2065,1.2081,8
20160801|2016-01-06 13:00,6,1.2005,1.206,1.2005,1.204,49
20160801|2016-01-06 14:00,6,1.2004,1.2004,1.2004,1.2004,1
20160801|2016-01-06 14:30,6,1.2028,1.2028,1.2028,1.2028,1
20160801|2016-01-06 15:30,6,1.207,1.207,1.207,1.207,1
20160801|2016-01-07 03:00,7,1.1761,1.1789,1.1761,1.1789,3
20160801|2016-01-07 03:30,7,1.1817,1.1817,1.1817,1.1817,1
20160801|2016-01-07 07:00,7,1.1733,1.1736,1.1733,1.1736,3
20160801|2016-01-07 08:00,7,1.1911,1.1911,1.1866,1.1866,8
20160801|2016-01-07 08:30,7,1.1911,1.1932,1.1911,1.1932,11
20160801|2016-01-07 09:00,7,1.1913,1.1949,1.1913,1.1946,53
20160801|2016-01-07 10:00,7,1.2108,1.213,1.2081,1.2081,3
20160801|2016-01-07 10:30,7,1.2098,1.2098,1.1978,1.1978,63
20160801|2016-01-07 11:00,7,1.1997,1.1997,1.1937,1.1969,20
20160801|2016-01-07 11:30,7,1.1935,1.2024,1.1935,1.2024,2
20160801|2016-01-07 12:00,7,1.2014,1.2014,1.1972,1.1972,2
20160801|2016-01-07 12:30,7,1.1982,1.1982,1.1982,1.1982,1
20160801|2016-01-07 13:00,7,1.1975,1.1976,1.19,1.1909,11
20160801|2016-01-07 13:30,7,1.1905,1.1928,1.1905,1.1928,3
20160801|2016-01-07 14:00,7,1.1898,1.1898,1.1887,1.1893,11
20160801|2016-01-07 14:30,7,1.1918,1.1918,1.1918,1.1918,1
20160801|2016-01-07 15:30,7,1.1906,1.1909,1.1906,1.1909,2
20160801|2016-01-08 07:00,8,1.1999,1.1999,1.1999,1.1999,1
20160801|2016-01-08 08:00,8,1.1875,1.1875,1.1875,1.1875,1
20160801|2016-01-08 08:30,8,1.1892,1.1899,1.1873,1.1873,6
20160801|2016-01-08 10:30,8,1.1659,1.1659,1.1659,1.1659,1
20160801|2016-01-08 11:00,8,1.1822,1.1838,1.1821,1.1824,7
20160801|2016-01-08 11:30,8,1.1845,1.1845,1.1795,1.1795,2
20160801|2016-01-08 12:00,8,1.178,1.178,1.178,1.178,2
20160801|2016-01-08 12:30,8,1.1786,1.1786,1.1786,1.1786,1
20160801|2016-01-08 13:00,8,1.1789,1.1862,1.1789,1.1862,6
20160801|2016-01-08 13:30,8,1.1848,1.1852,1.1848,1.185,3
20160801|2016-01-11 07:00,11,1.1808,1.1808,1.1808,1.1808,2
20160801|2016-01-11 07:30,11,1.1757,1.1773,1.1675,1.1675,18
20160801|2016-01-11 08:00,11,1.1667,1.1704,1.1651,1.1704,38
20160801|2016-01-11 08:30,11,1.1699,1.1702,1.1644,1.1654,24
20160801|2016-01-11 09:30,11,1.163,1.163,1.163,1.163,1
20160801|2016-01-11 10:00,11,1.153,1.153,1.1512,1.1515,5
20160801|2016-01-11 10:30,11,1.1475,1.15,1.1475,1.1493,13
20160801|2016-01-11 11:00,11,1.1485,1.1485,1.1405,1.1405,15
20160801|2016-01-11 11:30,11,1.1417,1.1425,1.1417,1.1425,4
20160801|2016-01-11 12:00,11,1.1413,1.1413,1.1393,1.1393,4
20160801|2016-01-11 12:30,11,1.1392,1.1392,1.1392,1.1392,1
20160801|2016-01-11 13:00,11,1.1394,1.1462,1.1394,1.1449,51
20160801|2016-01-11 13:30,11,1.1441,1.1441,1.1422,1.1422,4
20160801|2016-01-12 00:30,12,1.1221,1.1221,1.1221,1.1221,1
20160801|2016-01-12 04:00,12,1.1358,1.1358,1.1358,1.1358,1
20160801|2016-01-12 07:30,12,1.1441,1.1568,1.1441,1.1568,46
20160801|2016-01-12 08:00,12,1.156,1.158,1.1506,1.1506,72
20160801|2016-01-12 08:30,12,1.1506,1.1506,1.1506,1.1506,1
20160801|2016-01-12 09:00,12,1.1449,1.1449,1.1301,1.1315,28
20160801|2016-01-12 09:30,12,1.127,1.127,1.1238,1.124,26
20160801|2016-01-12 10:00,12,1.1198,1.1198,1.1172,1.1172,2
20160801|2016-01-12 10:30,12,1.1176,1.1179,1.1176,1.1179,2
20160801|2016-01-12 11:00,12,1.1192,1.1192,1.1192,1.1192,1
20160801|2016-01-12 11:30,12,1.1154,1.1154,1.1154,1.1154,1
20160801|2016-01-12 12:00,12,1.1142,1.118,1.1142,1.118,280
20160801|2016-01-12 13:00,12,1.1163,1.1207,1.1141,1.1183,60
20160801|2016-01-12 13:30,12,1.1181,1.122,1.1181,1.122,3
20160801|2016-01-12 14:00,12,1.1222,1.1254,1.1222,1.1254,3
20160801|2016-01-12 15:00,12,1.128,1.128,1.128,1.128,1
20160801|2016-01-12 15:30,12,1.1184,1.1185,1.1159,1.1159,15
20160801|2016-01-13 03:30,13,1.1312,1.1312,1.1312,1.1312,1
20160801|2016-01-13 04:00,13,1.1264,1.1265,1.1224,1.1224,26
20160801|2016-01-13 04:30,13,1.1236,1.1272,1.1208,1.1272,26
20160801|2016-01-13 05:00,13,1.1285,1.1285,1.1241,1.1241,4
20160801|2016-01-13 07:00,13,1.1264,1.1264,1.1263,1.1263,2
20160801|2016-01-13 07:30,13,1.1216,1.1216,1.1216,1.1216,1
20160801|2016-01-13 08:00,13,1.1222,1.1222,1.1222,1.1222,1
20160801|2016-01-13 08:30,13,1.1246,1.1246,1.1246,1.1246,1
20160801|2016-01-13 09:00,13,1.1261,1.1271,1.1261,1.1267,10
20160801|2016-01-13 09:30,13,1.1151,1.1151,1.1013,1.1022,39
20160801|2016-01-13 10:00,13,1.1038,1.1038,1.1038,1.1038,1
20160801|2016-01-13 10:30,13,1.1025,1.1042,1.102,1.102,273
20160801|2016-01-13 11:00,13,1.0989,1.103,1.0989,1.1029,22
20160801|2016-01-13 13:00,13,1.097,1.1043,1.097,1.1043,18
20160801|2016-01-13 13:30,13,1.1018,1.1018,1.0967,1.0967,6
20160801|2016-01-13 14:00,13,1.0968,1.0968,1.0968,1.0968,1
20160801|2016-01-13 15:00,13,1.1022,1.1022,1.1022,1.1022,1
20160801|2016-01-13 15:30,13,1.0999,1.0999,1.0999,1.0999,1
20160801|2016-01-13 17:00,14,1.1011,1.1011,1.1011,1.1011,1
20160801|2016-01-14 00:30,14,1.1046,1.1046,1.1046,1.1046,1
20160801|2016-01-14 07:00,14,1.0976,1.0976,1.0976,1.0976,1
20160801|2016-01-14 07:30,14,1.0897,1.0906,1.0897,1.0906,2
20160801|2016-01-14 08:00,14,1.09,1.093,1.09,1.093,56
20160801|2016-01-14 08:30,14,1.0873,1.0873,1.0873,1.0873,1
20160801|2016-01-14 09:00,14,1.088,1.088,1.088,1.088,1
20160801|2016-01-14 10:00,14,1.0947,1.0947,1.0936,1.0941,3
20160801|2016-01-14 10:30,14,1.0924,1.0955,1.0924,1.0955,5
20160801|2016-01-14 11:00,14,1.0946,1.0946,1.0946,1.0946,1
20160801|2016-01-14 13:00,14,1.1045,1.1083,1.1031,1.1074,36
20160801|2016-01-14 13:30,14,1.1072,1.1072,1.107,1.107,2
20160801|2016-01-14 15:00,14,1.1112,1.1112,1.1112,1.1112,1
20160801|2016-01-15 06:00,15,1.0734,1.0734,1.0734,1.0734,1
20160801|2016-01-15 06:30,15,1.0664,1.0664,1.0655,1.0655,2
20160801|2016-01-15 07:30,15,1.0725,1.0725,1.0725,1.0725,1
20160801|2016-01-15 08:00,15,1.0699,1.0699,1.0699,1.0699,1
20160801|2016-01-15 08:30,15,1.0718,1.0718,1.0718,1.0718,1
20160801|2016-01-15 09:30,15,1.0673,1.0673,1.0673,1.0673,1
20160801|2016-01-15 10:00,15,1.0656,1.0656,1.065,1.065,2
20160801|2016-01-15 10:30,15,1.067,1.0685,1.067,1.067,4
20160801|2016-01-15 11:00,15,1.0584,1.0584,1.0584,1.0584,1
20160801|2016-01-15 13:00,15,1.0554,1.0554,1.0488,1.0494,22
20160801|2016-01-15 13:30,15,1.0506,1.0506,1.0506,1.0506,3
20160801|2016-01-15 14:30,15,1.057,1.057,1.057,1.057,2
20160801|2016-01-15 15:00,15,1.057,1.057,1.057,1.057,1
20160801|2016-01-15 15:30,15,1.0583,1.0583,1.0583,1.0583,1
20160801|2016-01-17 17:00,19,1.0422,1.0434,1.0373,1.0425,12
20160801|2016-01-19 05:30,19,1.0618,1.0618,1.0617,1.0617,2
20160801|2016-01-19 06:00,19,1.0592,1.0592,1.0592,1.0592,1
20160801|2016-01-19 07:00,19,1.0439,1.0439,1.0439,1.0439,1
20160801|2016-01-19 07:30,19,1.0469,1.0475,1.0469,1.0475,2
20160801|2016-01-19 08:00,19,1.0407,1.0407,1.0372,1.0372,2
20160801|2016-01-19 08:30,19,1.0305,1.0305,1.0293,1.0293,3
20160801|2016-01-19 09:00,19,1.0227,1.038,1.0223,1.0375,43
20160801|2016-01-19 09:30,19,1.0378,1.0387,1.036,1.0387,28
20160801|2016-01-19 10:00,19,1.0392,1.0392,1.0369,1.0373,4
20160801|2016-01-19 10:30,19,1.0445,1.0468,1.0445,1.0468,3
20160801|2016-01-19 11:00,19,1.0439,1.0441,1.0414,1.0416,31
20160801|2016-01-19 12:00,19,1.0359,1.0359,1.0359,1.0359,2
20160801|2016-01-19 12:30,19,1.0308,1.0312,1.0284,1.0284,27
20160801|2016-01-19 13:00,19,1.0293,1.0293,1.021,1.021,88
20160801|2016-01-19 13:30,19,1.025,1.0255,1.021,1.0212,51
20160801|2016-01-19 14:00,19,1.0229,1.0234,1.0197,1.0234,14
20160801|2016-01-19 14:30,19,1.0229,1.0231,1.0227,1.0231,3
20160801|2016-01-19 15:30,19,1.0185,1.0185,1.0184,1.0184,2
20160801|2016-01-19 21:30,20,1.0102,1.0102,1.0102,1.0102,1
20160801|2016-01-20 02:00,20,1.0033,1.0033,1.0033,1.0033,1
20160801|2016-01-20 07:00,20,0.9889,0.9899,0.9881,0.9887,21
20160801|2016-01-20 07:30,20,0.9893,0.9914,0.9889,0.9914,7
20160801|2016-01-20 08:00,20,0.9935,0.9936,0.9893,0.9893,56
20160801|2016-01-20 08:30,20,0.9902,0.9922,0.9783,0.9783,81
20160801|2016-01-20 09:00,20,0.9774,0.9824,0.9774,0.9797,23
20160801|2016-01-20 09:30,20,0.9737,0.9751,0.9708,0.9751,41
20160801|2016-01-20 10:00,20,0.9722,0.9752,0.9687,0.9687,92
20160801|2016-01-20 10:30,20,0.9707,0.9731,0.9707,0.9729,14
20160801|2016-01-20 11:30,20,0.9667,0.9697,0.965,0.9697,54
20160801|2016-01-20 12:00,20,0.9694,0.9694,0.968,0.968,3
20160801|2016-01-20 12:30,20,0.9734,0.9734,0.9734,0.9734,1
20160801|2016-01-20 13:00,20,0.9804,0.9838,0.9785,0.9786,76
20160801|2016-01-20 13:30,20,0.9808,0.9808,0.9803,0.9803,25
20160801|2016-01-20 14:00,20,0.9841,0.9841,0.9841,0.9841,1
20160801|2016-01-20 14:30,20,0.9884,0.9884,0.9884,0.9884,1
20160801|2016-01-20 15:30,20,0.986,0.986,0.986,0.986,1
20160801|2016-01-20 18:30,21,0.989,0.989,0.989,0.989,1
20160801|2016-01-21 01:30,21,0.9706,0.9706,0.9706,0.9706,1
20160801|2016-01-21 06:00,21,0.9643,0.9643,0.9643,0.9643,1
20160801|2016-01-21 07:00,21,0.9666,0.9666,0.9666,0.9666,1
20160801|2016-01-21 07:30,21,0.9724,0.9724,0.9675,0.9675,4
20160801|2016-01-21 08:00,21,0.9664,0.9692,0.9664,0.9692,4
20160801|2016-01-21 08:30,21,0.9787,0.9793,0.9719,0.9723,52
20160801|2016-01-21 09:00,21,0.9769,0.9856,0.9765,0.9824,66
20160801|2016-01-21 09:30,21,0.9835,0.9896,0.9827,0.9896,39
20160801|2016-01-21 10:00,21,0.9863,1.005,0.9863,1.0019,37
20160801|2016-01-21 10:30,21,1.0041,1.0266,1.0041,1.0255,118
20160801|2016-01-21 11:00,21,1.0253,1.0337,1.0189,1.0208,182
20160801|2016-01-21 11:30,21,1.0204,1.0243,1.02,1.0205,10
20160801|2016-01-21 12:00,21,1.0215,1.0246,1.0215,1.0241,4
20160801|2016-01-21 12:30,21,1.02,1.02,1.0151,1.016,64
20160801|2016-01-21 13:00,21,1.0067,1.01,1.0063,1.0091,28
20160801|2016-01-21 13:30,21,1.0127,1.0139,1.0127,1.0139,2
20160801|2016-01-21 14:30,21,1.0135,1.0135,1.0135,1.0135,1
20160801|2016-01-22 03:30,22,1.0519,1.0519,1.0484,1.0484,50
20160801|2016-01-22 07:00,22,1.062,1.062,1.0614,1.0614,11
20160801|2016-01-22 07:30,22,1.0614,1.0614,1.0599,1.0599,73
20160801|2016-01-22 08:00,22,1.0573,1.0765,1.0573,1.0765,285
20160801|2016-01-22 08:30,22,1.0756,1.0774,1.0703,1.0774,99
20160801|2016-01-22 09:00,22,1.0774,1.0871,1.0744,1.0871,77
20160801|2016-01-22 09:30,22,1.0872,1.0885,1.073,1.074,230
20160801|2016-01-22 10:00,22,1.0697,1.0724,1.0636,1.0724,67
20160801|2016-01-22 10:30,22,1.0741,1.0815,1.0741,1.0789,17
20160801|2016-01-22 11:00,22,1.0759,1.0813,1.0759,1.0782,28
20160801|2016-01-22 11:30,22,1.078,1.0806,1.076,1.076,6
20160801|2016-01-22 12:00,22,1.078,1.08,1.0776,1.0778,8
20160801|2016-01-22 12:30,22,1.079,1.0845,1.079,1.0845,2
20160801|2016-01-22 13:00,22,1.08,1.0965,1.0799,1.0964,114
20160801|2016-01-22 13:30,22,1.0903,1.0903,1.0903,1.0903,1
20160801|2016-01-22 14:30,22,1.0936,1.0936,1.0936,1.0936,1
20160801|2016-01-24 17:00,25,1.095,1.0982,1.095,1.0981,16
20160801|2016-01-24 22:30,25,1.11,1.11,1.11,1.11,10
20160801|2016-01-25 06:30,25,1.0787,1.0787,1.0787,1.0787,4
20160801|2016-01-25 07:30,25,1.067,1.0689,1.0666,1.0666,4
20160801|2016-01-25 08:00,25,1.0722,1.0788,1.0722,1.0788,2
20160801|2016-01-25 08:30,25,1.076,1.0762,1.0719,1.072,31
20160801|2016-01-25 09:00,25,1.074,1.074,1.0705,1.0705,5
20160801|2016-01-25 09:30,25,1.07,1.07,1.0651,1.0663,94
20160801|2016-01-25 10:00,25,1.0653,1.0653,1.0533,1.0533,189
20160801|2016-01-25 10:30,25,1.0556,1.0571,1.0527,1.0571,9
20160801|2016-01-25 11:00,25,1.0559,1.0629,1.0552,1.0629,38
20160801|2016-01-25 11:30,25,1.0619,1.0647,1.0619,1.0641,15
20160801|2016-01-25 12:00,25,1.0661,1.0699,1.0661,1.0687,13
20160801|2016-01-25 12:30,25,1.0687,1.0699,1.0628,1.063,15
20160801|2016-01-25 13:00,25,1.0606,1.0612,1.0447,1.0447,29
20160801|2016-01-25 13:30,25,1.0483,1.0483,1.045,1.045,16
20160801|2016-01-25 14:00,25,1.0452,1.046,1.0445,1.046,6
20160801|2016-01-25 14:30,25,1.0407,1.0407,1.0381,1.0383,36
20160801|2016-01-25 15:00,25,1.0385,1.0388,1.0366,1.0366,20
20160801|2016-01-25 15:30,25,1.039,1.0397,1.0389,1.0392,9
20160801|2016-01-25 20:00,26,1.0366,1.0376,1.0364,1.0376,18
20160801|2016-01-25 20:30,26,1.0371,1.0371,1.0371,1.0371,1
20160801|2016-01-25 21:00,26,1.0392,1.0392,1.0392,1.0392,1
20160801|2016-01-25 22:00,26,1.0326,1.0326,1.0326,1.0326,1
20160801|2016-01-26 02:00,26,1.0264,1.0264,1.018,1.018,35
20160801|2016-01-26 04:00,26,1.039,1.039,1.039,1.039,1
20160801|2016-01-26 07:00,26,1.0426,1.0432,1.0424,1.0432,19
20160801|2016-01-26 08:00,26,1.062,1.065,1.0602,1.0606,10
20160801|2016-01-26 08:30,26,1.0562,1.0567,1.0561,1.0567,6
20160801|2016-01-26 09:00,26,1.0685,1.0717,1.0682,1.069,27
20160801|2016-01-26 09:30,26,1.07,1.07,1.07,1.07,1
20160801|2016-01-26 10:00,26,1.0712,1.0712,1.0712,1.0712,1
20160801|2016-01-26 10:30,26,1.075,1.075,1.075,1.075,2
20160801|2016-01-26 11:00,26,1.0882,1.0884,1.0879,1.0884,3
20160801|2016-01-26 11:30,26,1.0877,1.0934,1.0874,1.0892,49
20160801|2016-01-26 12:00,26,1.0915,1.1014,1.0905,1.0988,13
20160801|2016-01-26 12:30,26,1.0962,1.0962,1.0923,1.0923,4
20160801|2016-01-26 13:00,26,1.0888,1.0897,1.0828,1.0851,175
20160801|2016-01-26 13:30,26,1.0802,1.0803,1.0802,1.0803,2
20160801|2016-01-26 14:00,26,1.0808,1.0808,1.0775,1.0775,20
20160801|2016-01-26 17:30,27,1.0638,1.0638,1.062,1.062,10
20160801|2016-01-26 19:00,27,1.0712,1.0712,1.0712,1.0712,2
20160801|2016-01-26 23:00,27,1.08,1.08,1.08,1.08,8
20160801|2016-01-26 23:30,27,1.08,1.08,1.08,1.08,3
20160801|2016-01-27 08:00,27,1.0803,1.0896,1.0774,1.0867,135
20160801|2016-01-27 08:30,27,1.0844,1.0908,1.0806,1.0838,84
20160801|2016-01-27 09:00,27,1.081,1.0822,1.0779,1.0779,13
20160801|2016-01-27 09:30,27,1.0889,1.1053,1.0889,1.0955,285
20160801|2016-01-27 10:00,27,1.0955,1.1074,1.0932,1.1056,103
20160801|2016-01-27 10:30,27,1.1048,1.1227,1.1024,1.1179,117
20160801|2016-01-27 11:00,27,1.1187,1.1307,1.1179,1.1291,114
20160801|2016-01-27 11:30,27,1.1291,1.1291,1.1205,1.1205,42
20160801|2016-01-27 12:00,27,1.1186,1.1193,1.1106,1.1136,43
20160801|2016-01-27 12:30,27,1.1148,1.1177,1.1122,1.1177,31
20160801|2016-01-27 13:00,27,1.1184,1.1284,1.1121,1.1272,144
20160801|2016-01-27 13:30,27,1.1258,1.1279,1.1186,1.1205,117
20160801|2016-01-27 14:30,27,1.1178,1.1178,1.1178,1.1178,1
20160801|2016-01-28 01:00,28,1.115,1.115,1.115,1.115,1
20160801|2016-01-28 04:00,28,1.1429,1.1429,1.14,1.14,8
20160801|2016-01-28 04:30,28,1.1405,1.1422,1.1403,1.1408,66
20160801|2016-01-28 05:30,28,1.1325,1.1325,1.1325,1.1325,1
20160801|2016-01-28 07:00,28,1.1448,1.1477,1.1448,1.1453,10
20160801|2016-01-28 07:30,28,1.1469,1.1469,1.1469,1.1469,2
20160801|2016-01-28 08:00,28,1.1656,1.1963,1.1644,1.1741,58
20160801|2016-01-28 08:30,28,1.1736,1.176,1.1618,1.176,6
20160801|2016-01-28 09:00,28,1.1651,1.1651,1.1623,1.1623,12
20160801|2016-01-28 09:30,28,1.1528,1.1528,1.1462,1.147,3
20160801|2016-01-28 10:00,28,1.1497,1.1537,1.1497,1.1537,2
20160801|2016-01-28 10:30,28,1.1515,1.1515,1.1365,1.1365,18
20160801|2016-01-28 11:00,28,1.1417,1.1494,1.1415,1.1457,21
20160801|2016-01-28 11:30,28,1.1511,1.152,1.147,1.147,16
20160801|2016-01-28 12:00,28,1.1446,1.1475,1.1396,1.1396,49
20160801|2016-01-28 12:30,28,1.1404,1.1469,1.1402,1.1432,20
20160801|2016-01-28 13:00,28,1.1452,1.1452,1.138,1.1411,13
20160801|2016-01-28 14:00,28,1.1493,1.1493,1.1493,1.1493,1
20160801|2016-01-28 15:00,28,1.1579,1.1579,1.1579,1.1579,2
20160801|2016-01-29 04:00,29,1.1519,1.1519,1.1519,1.1519,1
20160801|2016-01-29 06:30,29,1.1491,1.1491,1.1491,1.1491,1
20160801|2016-01-29 07:00,29,1.1551,1.1551,1.1521,1.1521,3
20160801|2016-01-29 07:30,29,1.1552,1.1571,1.1545,1.1554,26
20160801|2016-01-29 08:00,29,1.1525,1.1612,1.1525,1.1612,36
20160801|2016-01-29 08:30,29,1.1634,1.1703,1.1631,1.1703,22
20160801|2016-01-29 09:00,29,1.1705,1.1705,1.1611,1.162,45
20160801|2016-01-29 09:30,29,1.1624,1.1658,1.1624,1.1658,32
20160801|2016-01-29 10:00,29,1.1666,1.1694,1.1548,1.1548,66
20160801|2016-01-29 10:30,29,1.1516,1.1594,1.1466,1.1586,29
20160801|2016-01-29 11:00,29,1.16,1.1691,1.16,1.1691,4
20160801|2016-01-29 11:30,29,1.1687,1.1724,1.1673,1.1724,29
20160801|2016-01-29 12:00,29,1.1705,1.171,1.1671,1.1704,23
20160801|2016-01-29 12:30,29,1.172,1.1791,1.1714,1.1757,85
20160801|2016-01-29 13:00,29,1.1744,1.1802,1.1698,1.1795,137
20160801|2016-01-29 13:30,29,1.1796,1.1796,1.1796,1.1796,1
20160801|2016-01-29 14:00,29,1.1786,1.1786,1.177,1.177,36
20160801|2016-01-29 14:30,29,1.1778,1.1778,1.1778,1.1778,1
20160801|2016-02-01 01:30,1,1.1571,1.1571,1.1571,1.1571,1
20160801|2016-02-01 03:30,1,1.171,1.1713,1.171,1.1713,2
20160801|2016-02-01 05:30,1,1.1746,1.1746,1.1746,1.1746,1
20160801|2016-02-01 06:00,1,1.1588,1.1588,1.1588,1.1588,4
20160801|2016-02-01 07:30,1,1.1555,1.1555,1.1502,1.1502,2
20160801|2016-02-01 08:00,1,1.1534,1.1534,1.1534,1.1534,1
20160801|2016-02-01 08:30,1,1.153,1.153,1.153,1.153,1
20160801|2016-02-01 09:00,1,1.1465,1.1507,1.1465,1.1503,5
20160801|2016-02-01 09:30,1,1.141,1.141,1.141,1.141,1
20160801|2016-02-01 10:00,1,1.1385,1.141,1.1385,1.141,3
20160801|2016-02-01 10:30,1,1.1447,1.1461,1.1367,1.1372,21
20160801|2016-02-01 11:00,1,1.136,1.136,1.1318,1.1318,7
20160801|2016-02-01 11:30,1,1.1326,1.1329,1.1316,1.1323,9
20160801|2016-02-01 12:00,1,1.1325,1.1325,1.1306,1.1308,9
20160801|2016-02-01 12:30,1,1.135,1.135,1.1339,1.1345,9
20160801|2016-02-01 13:00,1,1.138,1.1388,1.137,1.137,33
20160801|2016-02-01 14:30,1,1.1359,1.1359,1.1359,1.1359,1
20160801|2016-02-02 03:00,2,1.12,1.1232,1.12,1.1232,3
20160801|2016-02-02 04:00,2,1.109,1.109,1.109,1.109,3
20160801|2016-02-02 06:30,2,1.1029,1.1029,1.1029,1.1029,1
20160801|2016-02-02 07:00,2,1.1028,1.1028,1.099,1.0994,13
20160801|2016-02-02 07:30,2,1.0947,1.0952,1.0942,1.0942,15
20160801|2016-02-02 08:00,2,1.0896,1.0896,1.0896,1.0896,1
20160801|2016-02-02 08:30,2,1.0869,1.0935,1.0869,1.0935,3
20160801|2016-02-02 09:00,2,1.0975,1.0975,1.0974,1.0975,9
20160801|2016-02-02 09:30,2,1.1006,1.1104,1.1003,1.1104,11
20160801|2016-02-02 10:00,2,1.104,1.1152,1.1029,1.1144,36
20160801|2016-02-02 10:30,2,1.1106,1.1106,1.1106,1.1106,1
20160801|2016-02-02 11:00,2,1.1096,1.1106,1.1064,1.1106,5
20160801|2016-02-02 11:30,2,1.1101,1.1154,1.1101,1.1154,3
20160801|2016-02-02 12:00,2,1.1087,1.1112,1.1087,1.1112,2
20160801|2016-02-02 12:30,2,1.1065,1.1077,1.1054,1.107,12
20160801|2016-02-02 13:00,2,1.1105,1.1105,1.1044,1.105,39
20160801|2016-02-02 13:30,2,1.1055,1.106,1.105,1.1055,16
20160801|2016-02-02 14:00,2,1.105,1.105,1.1034,1.1041,53
20160801|2016-02-02 15:30,2,1.0989,1.0989,1.0989,1.0989,1
20160801|2016-02-02 19:30,3,1.0988,1.1,1.0988,1.1,7
20160801|2016-02-03 01:30,3,1.1106,1.1106,1.1106,1.1106,1
20160801|2016-02-03 03:30,3,1.1153,1.1156,1.1132,1.1132,10
20160801|2016-02-03 04:00,3,1.1172,1.1172,1.1142,1.1158,42
20160801|2016-02-03 04:30,3,1.1156,1.1162,1.1152,1.1152,14
20160801|2016-02-03 05:00,3,1.1158,1.1258,1.1158,1.1248,163
20160801|2016-02-03 05:30,3,1.125,1.1255,1.1216,1.1216,100
20160801|2016-02-03 06:00,3,1.125,1.125,1.125,1.125,1
20160801|2016-02-03 06:30,3,1.1236,1.1253,1.1208,1.1212,65
20160801|2016-02-03 07:00,3,1.1218,1.1248,1.12,1.124,121
20160801|2016-02-03 07:30,3,1.1262,1.1352,1.126,1.135,10
20160801|2016-02-03 08:00,3,1.1375,1.1425,1.1371,1.1399,131
20160801|2016-02-03 08:30,3,1.1407,1.1407,1.129,1.1351,113
20160801|2016-02-03 09:00,3,1.1387,1.1387,1.1321,1.1321,26
20160801|2016-02-03 09:30,3,1.12,1.1489,1.115,1.1489,9
20160801|2016-02-03 10:00,3,1.1484,1.1552,1.1394,1.1464,291
20160801|2016-02-03 10:30,3,1.1478,1.1495,1.1443,1.1495,22
20160801|2016-02-03 11:00,3,1.1482,1.1535,1.1465,1.1465,7
20160801|2016-02-03 11:30,3,1.142,1.142,1.142,1.142,1
20160801|2016-02-03 12:00,3,1.1499,1.1499,1.1499,1.1499,1
20160801|2016-02-03 13:00,3,1.1552,1.1658,1.1517,1.1655,75
20160801|2016-02-03 13:30,3,1.1645,1.1652,1.1637,1.1652,53
20160801|2016-02-03 14:00,3,1.1672,1.1672,1.1672,1.1672,1
20160801|2016-02-03 14:30,3,1.1669,1.1669,1.1669,1.1669,1
20160801|2016-02-03 15:00,3,1.173,1.1756,1.1724,1.1756,11
20160801|2016-02-04 02:00,4,1.1641,1.1641,1.1641,1.1641,1
20160801|2016-02-04 05:00,4,1.1716,1.1724,1.1715,1.1724,8
20160801|2016-02-04 06:30,4,1.1605,1.1605,1.1605,1.1605,1
20160801|2016-02-04 07:00,4,1.1574,1.1581,1.1574,1.1581,9
20160801|2016-02-04 07:30,4,1.1591,1.1646,1.1589,1.1597,48
20160801|2016-02-04 08:00,4,1.1758,1.1906,1.1743,1.1886,94
20160801|2016-02-04 08:30,4,1.1892,1.1954,1.1873,1.1892,109
20160801|2016-02-04 09:00,4,1.1888,1.1888,1.1845,1.1887,41
20160801|2016-02-04 09:30,4,1.1904,1.1916,1.183,1.184,261
20160801|2016-02-04 10:00,4,1.183,1.1835,1.1694,1.1711,191
20160801|2016-02-04 10:30,4,1.1675,1.1675,1.1584,1.1626,51
20160801|2016-02-04 11:00,4,1.1622,1.1722,1.1622,1.1722,11
20160801|2016-02-04 11:30,4,1.1737,1.1737,1.1737,1.1737,1
20160801|2016-02-04 12:00,4,1.1721,1.1726,1.1701,1.1715,18
20160801|2016-02-04 12:30,4,1.1763,1.1776,1.1647,1.1647,27
20160801|2016-02-04 13:00,4,1.1641,1.1728,1.1641,1.1673,10
20160801|2016-02-04 15:00,4,1.1712,1.1712,1.1679,1.1679,3
20160801|2016-02-04 15:30,4,1.169,1.169,1.169,1.169,1
20160801|2016-02-05 01:30,5,1.1535,1.1571,1.1535,1.1571,2
20160801|2016-02-05 03:30,5,1.1712,1.1712,1.1712,1.1712,1
20160801|2016-02-05 06:30,5,1.1709,1.1709,1.1709,1.1709,1
20160801|2016-02-05 08:00,5,1.1576,1.1576,1.157,1.157,2
20160801|2016-02-05 09:00,5,1.1561,1.162,1.1561,1.1614,11
20160801|2016-02-05 09:30,5,1.159,1.1689,1.1572,1.1689,8
20160801|2016-02-05 10:00,5,1.1675,1.1675,1.1577,1.1577,2
20160801|2016-02-05 10:30,5,1.1636,1.1636,1.1588,1.162,3
20160801|2016-02-05 12:00,5,1.1702,1.1718,1.1689,1.1696,18
20160801|2016-02-05 12:30,5,1.1694,1.1694,1.1691,1.1691,2
20160801|2016-02-05 13:00,5,1.1626,1.1626,1.1517,1.1517,10
20160801|2016-02-05 13:30,5,1.152,1.152,1.1486,1.1509,33
20160801|2016-02-05 14:00,5,1.1525,1.1525,1.1525,1.1525,1
20160801|2016-02-08 03:00,8,1.1627,1.1627,1.1593,1.1593,4
20160801|2016-02-08 04:00,8,1.1399,1.1407,1.1351,1.1351,17
20160801|2016-02-08 04:30,8,1.135,1.1359,1.135,1.1359,4
20160801|2016-02-08 05:00,8,1.1351,1.1367,1.1351,1.1367,2
20160801|2016-02-08 05:30,8,1.1401,1.1425,1.1394,1.141,39
20160801|2016-02-08 06:00,8,1.1407,1.1407,1.1378,1.1378,6
20160801|2016-02-08 06:30,8,1.1412,1.1413,1.1359,1.1359,6
20160801|2016-02-08 07:00,8,1.1334,1.1373,1.1326,1.1372,12
20160801|2016-02-08 07:30,8,1.1394,1.1463,1.1394,1.1463,16
20160801|2016-02-08 08:00,8,1.1487,1.1622,1.1481,1.1616,68
20160801|2016-02-08 08:30,8,1.1611,1.1611,1.1471,1.1482,35
20160801|2016-02-08 09:00,8,1.1474,1.15,1.1438,1.1439,9
20160801|2016-02-08 09:30,8,1.1447,1.1531,1.1441,1.1529,8
20160801|2016-02-08 10:00,8,1.1614,1.1617,1.1614,1.1617,2
20160801|2016-02-08 10:30,8,1.152,1.1522,1.1519,1.1522,6
20160801|2016-02-08 11:00,8,1.1524,1.1524,1.15,1.1503,11
20160801|2016-02-08 11:30,8,1.15,1.1505,1.1462,1.1462,58
20160801|2016-02-08 12:00,8,1.1465,1.1472,1.145,1.145,16
20160801|2016-02-08 12:30,8,1.1472,1.1472,1.1437,1.1437,5
20160801|2016-02-08 13:00,8,1.1401,1.1408,1.1301,1.1301,47
20160801|2016-02-08 13:30,8,1.1298,1.1302,1.1296,1.1302,9
20160801|2016-02-08 14:00,8,1.133,1.133,1.133,1.133,1
20160801|2016-02-08 15:00,8,1.1356,1.1356,1.1356,1.1356,1
20160801|2016-02-09 00:00,9,1.1296,1.1296,1.1296,1.1296,1
20160801|2016-02-09 01:30,9,1.1398,1.1398,1.1398,1.1398,1
20160801|2016-02-09 03:30,9,1.1385,1.1385,1.1384,1.1384,2
20160801|2016-02-09 07:00,9,1.1213,1.1251,1.118,1.1194,65
20160801|2016-02-09 07:30,9,1.1145,1.1145,1.1126,1.1126,5
20160801|2016-02-09 08:00,9,1.1205,1.1205,1.1195,1.1195,2
20160801|2016-02-09 08:30,9,1.1211,1.1211,1.1196,1.1204,4
20160801|2016-02-09 09:00,9,1.1267,1.1275,1.126,1.126,3
20160801|2016-02-09 09:30,9,1.1208,1.1208,1.1136,1.1158,4
20160801|2016-02-09 10:00,9,1.1094,1.1104,1.107,1.1081,43
20160801|2016-02-09 10:30,9,1.1011,1.1051,1.0963,1.0963,34
20160801|2016-02-09 11:00,9,1.0963,1.0963,1.089,1.0906,48
20160801|2016-02-09 11:30,9,1.0894,1.0898,1.0792,1.0792,55
20160801|2016-02-09 12:00,9,1.0736,1.0736,1.0682,1.0696,19
20160801|2016-02-09 12:30,9,1.0716,1.0716,1.0664,1.0709,23
20160801|2016-02-09 13:00,9,1.0703,1.0807,1.064,1.064,42
20160801|2016-02-09 13:30,9,1.0665,1.0744,1.0665,1.0744,55
20160801|2016-02-09 14:00,9,1.0752,1.0782,1.0752,1.0763,9
20160801|2016-02-09 14:30,9,1.0745,1.0763,1.0745,1.0762,5
20160801|2016-02-09 15:00,9,1.0766,1.0766,1.0766,1.0766,1
20160801|2016-02-10 02:00,10,1.078,1.0788,1.0732,1.0732,51
20160801|2016-02-10 07:00,10,1.0756,1.0781,1.0756,1.0781,5
20160801|2016-02-10 07:30,10,1.0725,1.0725,1.0725,1.0725,1
20160801|2016-02-10 08:00,10,1.0698,1.07,1.0643,1.0657,10
20160801|2016-02-10 08:30,10,1.0657,1.0675,1.0602,1.0675,11
20160801|2016-02-10 09:00,10,1.0674,1.0776,1.0674,1.0776,10
20160801|2016-02-10 09:30,10,1.0824,1.095,1.0743,1.0743,43
20160801|2016-02-10 10:00,10,1.0716,1.0755,1.0712,1.0729,10
20160801|2016-02-10 10:30,10,1.0681,1.072,1.0644,1.0711,24
20160801|2016-02-10 11:00,10,1.0746,1.0807,1.0746,1.0784,6
20160801|2016-02-10 11:30,10,1.0842,1.0842,1.0766,1.0768,10
20160801|2016-02-10 12:00,10,1.0784,1.0787,1.0751,1.0779,54
20160801|2016-02-10 12:30,10,1.0769,1.0769,1.0755,1.0759,4
20160801|2016-02-10 13:00,10,1.0751,1.0751,1.0647,1.0687,20
20160801|2016-02-10 13:30,10,1.075,1.075,1.075,1.075,3
20160801|2016-02-10 14:00,10,1.0772,1.0772,1.0769,1.0769,2
20160801|2016-02-10 15:30,10,1.071,1.071,1.071,1.071,1
20160801|2016-02-11 03:00,11,1.0583,1.0583,1.0583,1.0583,1
20160801|2016-02-11 03:30,11,1.062,1.062,1.062,1.062,1
20160801|2016-02-11 06:00,11,1.0543,1.0543,1.0543,1.0543,1
20160801|2016-02-11 07:00,11,1.0556,1.0556,1.0556,1.0556,1
20160801|2016-02-11 08:00,11,1.0613,1.0656,1.0613,1.0647,60
20160801|2016-02-11 09:00,11,1.0815,1.0815,1.0735,1.0754,25
20160801|2016-02-11 09:30,11,1.067,1.067,1.062,1.0622,13
20160801|2016-02-11 10:00,11,1.0621,1.0627,1.0607,1.0613,19
20160801|2016-02-11 10:30,11,1.0691,1.0796,1.0681,1.0723,46
20160801|2016-02-11 11:00,11,1.0774,1.0779,1.069,1.0703,19
20160801|2016-02-11 11:30,11,1.0705,1.0753,1.0692,1.0724,61
20160801|2016-02-11 12:00,11,1.0727,1.0727,1.0727,1.0727,2
20160801|2016-02-11 12:30,11,1.0746,1.0746,1.0746,1.0746,1
20160801|2016-02-11 13:00,11,1.0671,1.0677,1.0671,1.0677,4
20160801|2016-02-11 13:30,11,1.0626,1.0844,1.0626,1.0839,5
20160801|2016-02-11 14:00,11,1.078,1.078,1.078,1.078,5
20160801|2016-02-11 15:30,11,1.0898,1.0898,1.0898,1.0898,1
20160801|2016-02-11 17:00,12,1.0935,1.0935,1.0935,1.0935,1
20160801|2016-02-12 02:30,12,1.1003,1.1003,1.0981,1.0981,15
20160801|2016-02-12 03:00,12,1.0989,1.107,1.0989,1.107,16
20160801|2016-02-12 04:00,12,1.0985,1.0985,1.0985,1.0985,1
20160801|2016-02-12 05:30,12,1.1085,1.1093,1.1085,1.1091,9
20160801|2016-02-12 06:00,12,1.1076,1.1077,1.1076,1.1077,2
20160801|2016-02-12 06:30,12,1.1025,1.1035,1.1021,1.1035,7
20160801|2016-02-12 07:00,12,1.1048,1.1048,1.1005,1.1005,13
20160801|2016-02-12 07:30,12,1.109,1.109,1.1079,1.1079,2
20160801|2016-02-12 08:00,12,1.1093,1.1093,1.1093,1.1093,1
20160801|2016-02-12 08:30,12,1.1179,1.12,1.1179,1.12,4
20160801|2016-02-12 09:00,12,1.1075,1.112,1.1075,1.112,2
20160801|2016-02-12 09:30,12,1.1251,1.1314,1.1251,1.1306,18
20160801|2016-02-12 10:00,12,1.1346,1.141,1.1346,1.1399,9
20160801|2016-02-12 10:30,12,1.145,1.1475,1.1419,1.1461,7
20160801|2016-02-12 11:00,12,1.1357,1.1369,1.1343,1.1357,69
20160801|2016-02-12 11:30,12,1.1392,1.1397,1.1392,1.1397,17
20160801|2016-02-12 12:00,12,1.1448,1.1448,1.1345,1.1345,3
20160801|2016-02-12 12:30,12,1.1338,1.1338,1.1338,1.1338,5
20160801|2016-02-12 13:00,12,1.1309,1.1485,1.1306,1.1449,35
20160801|2016-02-12 14:00,12,1.1396,1.1397,1.1395,1.1395,6
20160801|2016-02-12 15:00,12,1.1344,1.1344,1.1344,1.1344,1
20160801|2016-02-15 00:30,16,1.1487,1.1487,1.1487,1.1487,1
20160801|2016-02-15 02:30,16,1.1403,1.1403,1.1403,1.1403,1
20160801|2016-02-15 07:00,16,1.1534,1.1534,1.1534,1.1534,1
20160801|2016-02-15 08:00,16,1.1516,1.1519,1.1466,1.148,7
20160801|2016-02-15 08:30,16,1.1435,1.1525,1.1435,1.1498,9
20160801|2016-02-15 09:30,16,1.1502,1.1502,1.1502,1.1502,1
20160801|2016-02-15 10:30,16,1.1477,1.1477,1.1477,1.1477,1
20160801|2016-02-16 02:30,16,1.1801,1.1801,1.1801,1.1801,1
20160801|2016-02-16 07:00,16,1.1434,1.1434,1.1434,1.1434,1
20160801|2016-02-16 07:30,16,1.1434,1.1438,1.1407,1.1438,5
20160801|2016-02-16 08:00,16,1.1498,1.1498,1.1441,1.1441,2
20160801|2016-02-16 08:30,16,1.1507,1.1507,1.1436,1.1436,2
20160801|2016-02-16 09:00,16,1.1338,1.1338,1.133,1.133,13
20160801|2016-02-16 09:30,16,1.1282,1.1325,1.1269,1.1273,86
20160801|2016-02-16 10:00,16,1.1291,1.13,1.1182,1.1226,28
20160801|2016-02-16 10:30,16,1.1276,1.1339,1.1276,1.1338,8
20160801|2016-02-16 11:00,16,1.132,1.132,1.1297,1.13,35
20160801|2016-02-16 11:30,16,1.1292,1.1292,1.1265,1.1265,4
20160801|2016-02-16 12:00,16,1.1282,1.1282,1.1282,1.1282,4
20160801|2016-02-16 12:30,16,1.1263,1.1263,1.1192,1.1192,3
20160801|2016-02-16 13:00,16,1.1207,1.1209,1.1152,1.1152,10
20160801|2016-02-16 13:30,16,1.1171,1.1171,1.1166,1.1166,2
20160801|2016-02-16 15:00,16,1.1187,1.119,1.1185,1.1187,8
20160801|2016-02-17 00:00,17,1.1155,1.1155,1.1155,1.1155,1
20160801|2016-02-17 03:00,17,1.1209,1.1209,1.1209,1.1209,1
20160801|2016-02-17 05:30,17,1.1365,1.1379,1.1365,1.1379,2
20160801|2016-02-17 07:00,17,1.1402,1.1402,1.1384,1.1384,5
20160801|2016-02-17 07:30,17,1.1371,1.1371,1.1371,1.1371,1
20160801|2016-02-17 08:00,17,1.1398,1.142,1.1398,1.142,2
20160801|2016-02-17 08:30,17,1.1353,1.1354,1.1351,1.1351,3
20160801|2016-02-17 09:00,17,1.1296,1.1465,1.1296,1.1465,76
20160801|2016-02-17 09:30,17,1.1475,1.1639,1.1469,1.1601,59
20160801|2016-02-17 10:00,17,1.1624,1.172,1.1615,1.172,17
20160801|2016-02-17 10:30,17,1.1701,1.1759,1.1685,1.1685,163
20160801|2016-02-17 11:00,17,1.1767,1.1767,1.1753,1.1753,2
20160801|2016-02-17 11:30,17,1.1783,1.1783,1.1783,1.1783,1
20160801|2016-02-17 12:00,17,1.1735,1.1746,1.1735,1.1746,22
20160801|2016-02-17 12:30,17,1.1677,1.1687,1.1677,1.1687,2
20160801|2016-02-17 13:00,17,1.1773,1.1837,1.1773,1.1782,8
20160801|2016-02-17 15:30,17,1.177,1.1898,1.177,1.1898,9
20160801|2016-02-18 04:00,18,1.1856,1.1856,1.1856,1.1856,1
20160801|2016-02-18 07:00,18,1.1956,1.1961,1.1946,1.1946,10
20160801|2016-02-18 07:30,18,1.195,1.1998,1.195,1.1998,3
20160801|2016-02-18 08:00,18,1.2011,1.2014,1.1966,1.1966,3
20160801|2016-02-18 09:00,18,1.1935,1.1974,1.1928,1.1962,40
20160801|2016-02-18 09:30,18,1.1949,1.1974,1.1929,1.1957,66
20160801|2016-02-18 10:00,18,1.1786,1.1797,1.1681,1.1681,20
20160801|2016-02-18 10:30,18,1.1719,1.1722,1.1691,1.1722,4
20160801|2016-02-18 11:30,18,1.177,1.177,1.177,1.177,50
20160801|2016-02-18 12:00,18,1.18,1.1809,1.1799,1.1809,52
20160801|2016-02-18 12:30,18,1.1705,1.1705,1.1705,1.1705,5
20160801|2016-02-18 13:00,18,1.1705,1.1722,1.1697,1.1722,44
20160801|2016-02-19 02:30,19,1.1705,1.1705,1.1705,1.1705,1
20160801|2016-02-19 03:00,19,1.1657,1.1657,1.1657,1.1657,2
20160801|2016-02-19 06:30,19,1.1546,1.1556,1.1546,1.1556,2
20160801|2016-02-19 07:00,19,1.1498,1.1505,1.1498,1.1505,8
20160801|2016-02-19 07:30,19,1.1473,1.1478,1.1395,1.1403,23
20160801|2016-02-19 08:00,19,1.1427,1.143,1.1408,1.1416,41
20160801|2016-02-19 08:30,19,1.1449,1.1456,1.1385,1.14,103
20160801|2016-02-19 09:00,19,1.1392,1.1392,1.1309,1.1309,115
20160801|2016-02-19 09:30,19,1.133,1.133,1.125,1.1282,74
20160801|2016-02-19 10:00,19,1.1265,1.1333,1.1233,1.1332,45
20160801|2016-02-19 10:30,19,1.135,1.1373,1.131,1.131,79
20160801|2016-02-19 11:00,19,1.1277,1.1298,1.1277,1.1296,16
20160801|2016-02-19 11:30,19,1.1293,1.1341,1.1293,1.1328,118
20160801|2016-02-19 12:00,19,1.135,1.135,1.1283,1.1289,34
20160801|2016-02-19 12:30,19,1.13,1.1339,1.13,1.1339,7
20160801|2016-02-19 13:00,19,1.1314,1.1365,1.1251,1.1257,33
20160801|2016-02-19 13:30,19,1.1245,1.1271,1.1245,1.1271,11
20160801|2016-02-19 14:00,19,1.1294,1.131,1.1279,1.131,6
20160801|2016-02-19 14:30,19,1.1317,1.1317,1.1317,1.1317,1
20160801|2016-02-21 18:30,22,1.1264,1.1272,1.1264,1.1272,2
20160801|2016-02-22 01:30,22,1.137,1.137,1.137,1.137,1
20160801|2016-02-22 05:00,22,1.1528,1.1528,1.1528,1.1528,1
20160801|2016-02-22 06:30,22,1.1583,1.1599,1.1583,1.1594,50
20160801|2016-02-22 07:00,22,1.1618,1.1675,1.1601,1.1675,116
20160801|2016-02-22 07:30,22,1.1672,1.1705,1.1669,1.169,41
20160801|2016-02-22 08:00,22,1.1695,1.1724,1.1566,1.1598,72
20160801|2016-02-22 08:30,22,1.1614,1.1645,1.1596,1.1596,14
20160801|2016-02-22 09:00,22,1.1614,1.1691,1.1609,1.1691,7
20160801|2016-02-22 09:30,22,1.1703,1.1703,1.1557,1.1576,14
20160801|2016-02-22 10:00,22,1.1577,1.1685,1.1574,1.1685,53
20160801|2016-02-22 10:30,22,1.1673,1.1704,1.1629,1.1631,54
20160801|2016-02-22 11:00,22,1.1624,1.1629,1.1549,1.1593,273
20160801|2016-02-22 11:30,22,1.1596,1.1658,1.1596,1.1646,102
20160801|2016-02-22 12:00,22,1.1653,1.1653,1.1647,1.1647,2
20160801|2016-02-22 12:30,22,1.1612,1.1642,1.1607,1.1627,38
20160801|2016-02-22 13:00,22,1.1627,1.1641,1.1564,1.161,33
20160801|2016-02-22 13:30,22,1.1607,1.1613,1.1599,1.1613,4
20160801|2016-02-22 14:30,22,1.1606,1.1606,1.1606,1.1606,1
20160801|2016-02-23 05:00,23,1.1635,1.1644,1.1635,1.1644,28
20160801|2016-02-23 07:30,23,1.1605,1.1685,1.1586,1.1685,7
20160801|2016-02-23 08:00,23,1.1642,1.1642,1.1528,1.1537,89
20160801|2016-02-23 08:30,23,1.1529,1.1529,1.1442,1.1468,163
20160801|2016-02-23 09:00,23,1.1471,1.1471,1.1347,1.1407,8
20160801|2016-02-23 09:30,23,1.1413,1.1419,1.124,1.124,23
20160801|2016-02-23 10:00,23,1.1243,1.1255,1.1214,1.1227,61
20160801|2016-02-23 10:30,23,1.1231,1.1331,1.1227,1.1287,47
20160801|2016-02-23 11:00,23,1.1266,1.1285,1.1249,1.1254,54
20160801|2016-02-23 11:30,23,1.1258,1.1275,1.1235,1.1247,55
20160801|2016-02-23 12:00,23,1.1245,1.1315,1.1238,1.1303,50
20160801|2016-02-23 12:30,23,1.129,1.1291,1.1247,1.1283,25
20160801|2016-02-23 13:00,23,1.13,1.1369,1.1267,1.1282,481
20160801|2016-02-23 13:30,23,1.1281,1.1301,1.1281,1.1294,8
20160801|2016-02-23 14:00,23,1.1289,1.1305,1.1287,1.1305,34
20160801|2016-02-23 14:30,23,1.1297,1.1297,1.1297,1.1297,1
20160801|2016-02-23 15:00,23,1.1309,1.1309,1.1309,1.1309,3
20160801|2016-02-23 15:30,23,1.1265,1.1265,1.12,1.1211,11
20160801|2016-02-24 02:00,24,1.1166,1.1169,1.1152,1.1169,10
20160801|2016-02-24 06:30,24,1.1176,1.1176,1.1176,1.1176,1
20160801|2016-02-24 07:00,24,1.12,1.12,1.1177,1.1177,18
20160801|2016-02-24 07:30,24,1.1197,1.1212,1.1144,1.1175,24
20160801|2016-02-24 08:00,24,1.1182,1.1182,1.1105,1.1107,24
20160801|2016-02-24 08:30,24,1.1115,1.1143,1.1102,1.1143,55
20160801|2016-02-24 09:00,24,1.113,1.1162,1.1129,1.1142,13
20160801|2016-02-24 09:30,24,1.1241,1.1307,1.1139,1.1213,165
20160801|2016-02-24 10:00,24,1.1228,1.1228,1.1188,1.1188,2
20160801|2016-02-24 10:30,24,1.1234,1.1464,1.1227,1.146,13
20160801|2016-02-24 11:00,24,1.147,1.1589,1.147,1.155,39
20160801|2016-02-24 12:00,24,1.155,1.1599,1.155,1.1599,4
20160801|2016-02-24 12:30,24,1.1559,1.1562,1.1513,1.1513,12
20160801|2016-02-24 13:00,24,1.1505,1.1606,1.1499,1.1597,122
20160801|2016-02-24 13:30,24,1.1608,1.1608,1.1602,1.1602,2
20160801|2016-02-24 14:30,24,1.158,1.158,1.1561,1.1561,11
20160801|2016-02-24 15:30,24,1.1566,1.1571,1.1566,1.1571,9
20160801|2016-02-24 21:30,25,1.1481,1.1482,1.1481,1.1482,2
20160801|2016-02-25 06:30,25,1.1495,1.1495,1.1495,1.1495,1
20160801|2016-02-25 07:00,25,1.1437,1.1464,1.1437,1.1449,5
20160801|2016-02-25 07:30,25,1.1425,1.1477,1.14,1.1477,67
20160801|2016-02-25 08:00,25,1.1486,1.1536,1.1455,1.1455,111
20160801|2016-02-25 08:30,25,1.1456,1.1512,1.143,1.1432,49
20160801|2016-02-25 09:00,25,1.14,1.1467,1.1373,1.1467,15
20160801|2016-02-25 09:30,25,1.1424,1.1429,1.1329,1.1329,113
20160801|2016-02-25 10:00,25,1.1277,1.1319,1.1235,1.1316,87
20160801|2016-02-25 10:30,25,1.1342,1.1389,1.1319,1.1386,56
20160801|2016-02-25 11:00,25,1.1393,1.1393,1.1339,1.1359,66
20160801|2016-02-25 11:30,25,1.1347,1.1406,1.1331,1.1394,6
20160801|2016-02-25 12:00,25,1.1382,1.1422,1.1379,1.1422,7
20160801|2016-02-25 12:30,25,1.1443,1.164,1.1443,1.164,14
20160801|2016-02-25 13:00,25,1.1615,1.1731,1.158,1.1657,39
20160801|2016-02-25 13:30,25,1.165,1.165,1.1618,1.1621,31
20160801|2016-02-25 14:00,25,1.1616,1.1642,1.1585,1.1585,179
20160801|2016-02-25 14:30,25,1.1593,1.1595,1.1593,1.1595,5
20160801|2016-02-25 15:00,25,1.159,1.159,1.1588,1.1588,2
20160801|2016-02-25 15:30,25,1.1599,1.1599,1.1592,1.1592,2
20160801|2016-02-25 19:00,26,1.1595,1.16,1.1588,1.159,50
20160801|2016-02-25 20:00,26,1.1566,1.1566,1.1556,1.1561,21
20160801|2016-02-26 07:30,26,1.1877,1.1997,1.1877,1.1997,5
20160801|2016-02-26 08:00,26,1.1956,1.204,1.1917,1.1959,76
20160801|2016-02-26 08:30,26,1.1992,1.1992,1.1978,1.1979,5
20160801|2016-02-26 09:00,26,1.1939,1.1939,1.1806,1.1853,115
20160801|2016-02-26 09:30,26,1.1858,1.189,1.1838,1.189,177
20160801|2016-02-26 10:00,26,1.1866,1.1898,1.1862,1.1873,18
20160801|2016-02-26 10:30,26,1.1849,1.1849,1.1729,1.1771,63
20160801|2016-02-26 11:00,26,1.1746,1.1784,1.169,1.1784,53
20160801|2016-02-26 11:30,26,1.179,1.179,1.1629,1.1667,98
20160801|2016-02-26 12:00,26,1.1676,1.1711,1.167,1.1711,9
20160801|2016-02-26 12:30,26,1.1646,1.1646,1.1587,1.1587,5
20160801|2016-02-26 13:00,26,1.1557,1.1557,1.1499,1.1528,92
20160801|2016-02-26 13:30,26,1.1528,1.1545,1.1528,1.1545,8
20160801|2016-02-26 14:00,26,1.1588,1.1591,1.1567,1.1574,10
20160801|2016-02-26 14:30,26,1.1567,1.1584,1.1567,1.1584,12
20160801|2016-02-26 15:00,26,1.1559,1.1559,1.155,1.155,10
20160801|2016-02-29 01:00,29,1.1581,1.1581,1.1581,1.1581,1
20160801|2016-02-29 03:30,29,1.1501,1.1501,1.1501,1.1501,1
20160801|2016-02-29 07:00,29,1.1612,1.1612,1.1612,1.1612,1
20160801|2016-02-29 07:30,29,1.1681,1.1681,1.1681,1.1681,1
20160801|2016-02-29 08:00,29,1.1671,1.1671,1.1598,1.1641,82
20160801|2016-02-29 08:30,29,1.1679,1.1763,1.1671,1.1742,25
20160801|2016-02-29 09:00,29,1.1707,1.1731,1.17,1.1723,8
20160801|2016-02-29 09:30,29,1.176,1.1814,1.176,1.1814,12
20160801|2016-02-29 10:00,29,1.1837,1.1926,1.1831,1.1881,12
20160801|2016-02-29 10:30,29,1.1859,1.1899,1.1852,1.1859,44
20160801|2016-02-29 11:00,29,1.1834,1.1834,1.179,1.1812,18
20160801|2016-02-29 11:30,29,1.186,1.186,1.1803,1.1828,5
20160801|2016-02-29 12:30,29,1.1799,1.1799,1.1778,1.1798,33
20160801|2016-02-29 13:00,29,1.1815,1.182,1.1728,1.1811,26
20160801|2016-02-29 13:30,29,1.1807,1.1831,1.1801,1.1831,3
20160801|2016-02-29 15:00,29,1.1808,1.1812,1.1808,1.1811,5
20160801|2016-02-29 15:30,29,1.1816,1.1816,1.1813,1.1813,3
20160801|2016-03-01 03:30,1,1.1897,1.1897,1.1897,1.1897,1
20160801|2016-03-01 04:30,1,1.1932,1.194,1.1932,1.1935,5
20160801|2016-03-01 05:00,1,1.1954,1.1954,1.1954,1.1954,2
20160801|2016-03-01 07:00,1,1.199,1.199,1.193,1.193,2
20160801|2016-03-01 07:30,1,1.1968,1.1968,1.1968,1.1968,2
20160801|2016-03-01 08:00,1,1.1934,1.1934,1.1875,1.1875,5
20160801|2016-03-01 08:30,1,1.18,1.1813,1.1712,1.1736,19
20160801|2016-03-01 09:00,1,1.1829,1.1829,1.1684,1.1684,6
20160801|2016-03-01 09:30,1,1.1767,1.1767,1.1734,1.1734,4
20160801|2016-03-01 10:00,1,1.1714,1.1808,1.17,1.1808,58
20160801|2016-03-01 10:30,1,1.1811,1.1907,1.1811,1.1907,16
20160801|2016-03-01 11:00,1,1.195,1.1952,1.1942,1.1942,14
20160801|2016-03-01 12:00,1,1.186,1.186,1.186,1.186,1
20160801|2016-03-01 12:30,1,1.1854,1.1854,1.1854,1.1854,1
20160801|2016-03-01 13:00,1,1.1842,1.1867,1.1789,1.1848,41
20160801|2016-03-01 13:30,1,1.1869,1.1869,1.1857,1.1857,3
20160801|2016-03-01 14:00,1,1.1868,1.1868,1.1868,1.1868,1
20160801|2016-03-01 14:30,1,1.1839,1.1839,1.1839,1.1839,1
20160801|2016-03-01 15:30,1,1.1851,1.1851,1.1773,1.1773,16
20160801|2016-03-02 02:00,2,1.1799,1.1799,1.1799,1.1799,1
20160801|2016-03-02 05:30,2,1.1805,1.1805,1.1759,1.1759,12
20160801|2016-03-02 06:00,2,1.1783,1.1787,1.1783,1.1787,3
20160801|2016-03-02 06:30,2,1.1803,1.1814,1.1802,1.1812,24
20160801|2016-03-02 07:00,2,1.1846,1.1846,1.1846,1.1846,1
20160801|2016-03-02 07:30,2,1.1851,1.1851,1.1846,1.1846,3
20160801|2016-03-02 08:00,2,1.1828,1.1828,1.1808,1.1808,2
20160801|2016-03-02 08:30,2,1.1798,1.1859,1.1778,1.1835,81
20160801|2016-03-02 09:00,2,1.1884,1.191,1.1865,1.1873,98
20160801|2016-03-02 09:30,2,1.1863,1.1898,1.1692,1.1888,127
20160801|2016-03-02 10:00,2,1.1968,1.1995,1.1968,1.1991,31
20160801|2016-03-02 10:30,2,1.199,1.1998,1.1921,1.1923,56
20160801|2016-03-02 11:00,2,1.1767,1.1815,1.1767,1.1804,40
20160801|2016-03-02 11:30,2,1.1799,1.1888,1.1784,1.1875,36
20160801|2016-03-02 12:00,2,1.1856,1.1857,1.181,1.181,14
20160801|2016-03-02 12:30,2,1.1784,1.1812,1.1778,1.1812,16
20160801|2016-03-02 13:00,2,1.1819,1.1927,1.1819,1.1848,48
20160801|2016-03-02 13:30,2,1.1859,1.1859,1.1859,1.1859,1
20160801|2016-03-02 14:30,2,1.1862,1.1922,1.1862,1.1919,11
20160801|2016-03-02 15:00,2,1.1902,1.1902,1.1899,1.1899,6
20160801|2016-03-02 15:30,2,1.1901,1.1901,1.1901,1.1901,1
20160801|2016-03-03 00:00,3,1.1885,1.1885,1.187,1.187,2
20160801|2016-03-03 01:30,3,1.1818,1.1818,1.1818,1.1818,1
20160801|2016-03-03 02:00,3,1.1778,1.1778,1.1778,1.1778,1
20160801|2016-03-03 04:30,3,1.1866,1.1866,1.1866,1.1866,1
20160801|2016-03-03 06:00,3,1.1878,1.1878,1.185,1.1851,37
20160801|2016-03-03 06:30,3,1.1843,1.1879,1.1843,1.1871,12
20160801|2016-03-03 07:00,3,1.1852,1.1854,1.1832,1.1832,5
20160801|2016-03-03 07:30,3,1.1828,1.1841,1.1806,1.1817,36
20160801|2016-03-03 08:00,3,1.182,1.1865,1.1769,1.177,85
20160801|2016-03-03 08:30,3,1.1776,1.1841,1.1776,1.1823,147
20160801|2016-03-03 09:00,3,1.1816,1.1826,1.1807,1.1807,77
20160801|2016-03-03 09:30,3,1.1869,1.2006,1.186,1.2004,112
20160801|2016-03-03 10:00,3,1.1987,1.1991,1.1936,1.1936,16
20160801|2016-03-03 10:30,3,1.1922,1.1922,1.1845,1.1861,9
20160801|2016-03-03 11:00,3,1.1883,1.19,1.1863,1.1898,110
20160801|2016-03-03 11:30,3,1.1877,1.1909,1.1871,1.1871,7
20160801|2016-03-03 12:00,3,1.1916,1.1916,1.1894,1.1904,9
20160801|2016-03-03 12:30,3,1.194,1.1996,1.194,1.1948,13
20160801|2016-03-03 13:00,3,1.1958,1.1958,1.1896,1.1933,92
20160801|2016-03-03 13:30,3,1.1926,1.1941,1.1926,1.1941,7
20160801|2016-03-04 02:30,4,1.1924,1.1924,1.1924,1.1924,1
20160801|2016-03-04 04:30,4,1.1966,1.1966,1.1966,1.1966,1
20160801|2016-03-04 05:00,4,1.1958,1.1958,1.1958,1.1958,1
20160801|2016-03-04 05:30,4,1.1965,1.1965,1.1965,1.1965,2
20160801|2016-03-04 06:30,4,1.1987,1.2022,1.1987,1.2009,5
20160801|2016-03-04 07:00,4,1.2026,1.2069,1.202,1.2042,5
20160801|2016-03-04 07:30,4,1.2061,1.2076,1.1993,1.2001,11
20160801|2016-03-04 08:00,4,1.1982,1.2087,1.1979,1.2003,43
20160801|2016-03-04 08:30,4,1.2039,1.2039,1.1949,1.1965,13
20160801|2016-03-04 09:00,4,1.1954,1.2021,1.1945,1.1988,17
20160801|2016-03-04 09:30,4,1.2022,1.208,1.2022,1.2046,34
20160801|2016-03-04 10:00,4,1.2035,1.2183,1.2035,1.2183,48
20160801|2016-03-04 10:30,4,1.2237,1.2298,1.2231,1.2298,47
20160801|2016-03-04 11:00,4,1.232,1.2331,1.2274,1.2308,229
20160801|2016-03-04 11:30,4,1.2269,1.2331,1.2258,1.2305,11
20160801|2016-03-04 12:00,4,1.2319,1.2343,1.2286,1.2327,36
20160801|2016-03-04 12:30,4,1.2312,1.2362,1.2312,1.2343,86
20160801|2016-03-04 13:00,4,1.2348,1.236,1.2267,1.2354,71
20160801|2016-03-04 13:30,4,1.2318,1.2318,1.2311,1.2311,19
20160801|2016-03-04 14:00,4,1.2306,1.2322,1.2306,1.2317,15
20160801|2016-03-04 14:30,4,1.2365,1.2365,1.236,1.236,3
20160801|2016-03-04 15:00,4,1.2367,1.2367,1.2367,1.2367,1
20160801|2016-03-04 15:30,4,1.2374,1.2374,1.2374,1.2374,1
20160801|2016-03-07 03:00,7,1.2428,1.2471,1.2428,1.2471,2
20160801|2016-03-07 05:00,7,1.243,1.243,1.243,1.243,1
20160801|2016-03-07 06:00,7,1.2519,1.2524,1.2517,1.2517,5
20160801|2016-03-07 07:00,7,1.2493,1.2532,1.2493,1.2532,3
20160801|2016-03-07 07:30,7,1.2499,1.2499,1.2433,1.2479,14
20160801|2016-03-07 08:00,7,1.2465,1.2512,1.2456,1.2481,17
20160801|2016-03-07 08:30,7,1.2519,1.2596,1.2516,1.259,310
20160801|2016-03-07 09:00,7,1.2602,1.2602,1.2597,1.2597,2
20160801|2016-03-07 09:30,7,1.2726,1.2732,1.2642,1.2642,10
20160801|2016-03-07 10:00,7,1.27,1.276,1.2674,1.2707,16
20160801|2016-03-07 10:30,7,1.273,1.2882,1.273,1.2873,83
20160801|2016-03-07 11:00,7,1.2885,1.2905,1.2835,1.2899,20
20160801|2016-03-07 11:30,7,1.2933,1.2978,1.2929,1.2978,70
20160801|2016-03-07 12:00,7,1.2956,1.2988,1.2896,1.2907,69
20160801|2016-03-07 12:30,7,1.288,1.2949,1.288,1.2907,10
20160801|2016-03-07 13:00,7,1.291,1.2969,1.2871,1.2954,129
20160801|2016-03-07 13:30,7,1.2927,1.2927,1.2927,1.2927,1
20160801|2016-03-07 14:00,7,1.2943,1.2943,1.2935,1.2935,3
20160801|2016-03-07 14:30,7,1.2942,1.2942,1.2933,1.2933,4
20160801|2016-03-07 15:30,7,1.2925,1.2925,1.2925,1.2925,1
20160801|2016-03-07 20:30,8,1.2828,1.2828,1.2828,1.2828,1
20160801|2016-03-07 23:00,8,1.2852,1.2852,1.2852,1.2852,1
20160801|2016-03-08 02:30,8,1.285,1.285,1.285,1.285,1
20160801|2016-03-08 03:00,8,1.2888,1.2904,1.2888,1.2904,2
20160801|2016-03-08 03:30,8,1.2848,1.2848,1.2847,1.2847,8
20160801|2016-03-08 04:30,8,1.2914,1.2914,1.2914,1.2914,1
20160801|2016-03-08 05:30,8,1.2942,1.2943,1.2942,1.2943,3
20160801|2016-03-08 06:00,8,1.297,1.297,1.2955,1.2964,20
20160801|2016-03-08 06:30,8,1.2976,1.3064,1.2973,1.3064,8
20160801|2016-03-08 07:30,8,1.305,1.3116,1.3023,1.3033,76
20160801|2016-03-08 08:00,8,1.3038,1.305,1.2925,1.2957,193
20160801|2016-03-08 08:30,8,1.297,1.297,1.2805,1.2805,204
20160801|2016-03-08 09:00,8,1.2791,1.2853,1.2731,1.2736,160
20160801|2016-03-08 09:30,8,1.2733,1.2796,1.2683,1.269,198
20160801|2016-03-08 10:00,8,1.2695,1.2794,1.2695,1.2794,136
20160801|2016-03-08 10:30,8,1.2779,1.2785,1.2682,1.2729,185
20160801|2016-03-08 11:00,8,1.2698,1.2776,1.2692,1.2743,30
20160801|2016-03-08 11:30,8,1.2754,1.2754,1.2683,1.2683,42
20160801|2016-03-08 12:00,8,1.2753,1.2757,1.2753,1.2757,6
20160801|2016-03-08 12:30,8,1.2751,1.2751,1.2751,1.2751,1
20160801|2016-03-08 13:00,8,1.2762,1.2762,1.266,1.2676,45
20160801|2016-03-08 14:00,8,1.2653,1.2653,1.2644,1.265,3
20160801|2016-03-08 14:30,8,1.265,1.2668,1.2639,1.2643,77
20160801|2016-03-08 15:30,8,1.265,1.265,1.265,1.265,1
20160801|2016-03-09 02:30,9,1.2721,1.2721,1.2721,1.2721,1
20160801|2016-03-09 03:00,9,1.2764,1.2766,1.2764,1.2766,2
20160801|2016-03-09 05:30,9,1.2861,1.288,1.2859,1.2869,30
20160801|2016-03-09 06:00,9,1.2867,1.2885,1.2865,1.2865,20
20160801|2016-03-09 06:30,9,1.2832,1.2834,1.2807,1.2808,27
20160801|2016-03-09 07:00,9,1.2817,1.287,1.2815,1.2816,61
20160801|2016-03-09 07:30,9,1.2822,1.2854,1.2787,1.2816,32
20160801|2016-03-09 08:00,9,1.2831,1.2893,1.2828,1.2842,173
20160801|2016-03-09 08:30,9,1.2857,1.288,1.2803,1.287,28
20160801|2016-03-09 09:00,9,1.2829,1.2829,1.2809,1.2813,17
20160801|2016-03-09 09:30,9,1.291,1.2996,1.2784,1.2879,327
20160801|2016-03-09 10:00,9,1.2873,1.2911,1.2843,1.2889,153
20160801|2016-03-09 10:30,9,1.2913,1.2919,1.2861,1.287,68
20160801|2016-03-09 11:00,9,1.2891,1.2894,1.285,1.285,12
20160801|2016-03-09 11:30,9,1.2897,1.2897,1.2868,1.2868,3
20160801|2016-03-09 12:00,9,1.2866,1.2871,1.2826,1.2828,9
20160801|2016-03-09 12:30,9,1.2836,1.2866,1.2827,1.2861,43
20160801|2016-03-09 13:00,9,1.2876,1.2926,1.2876,1.2904,162
20160801|2016-03-09 13:30,9,1.2895,1.2896,1.2854,1.2854,49
20160801|2016-03-09 14:00,9,1.2868,1.2868,1.2868,1.2868,1
20160801|2016-03-09 15:30,9,1.2886,1.2886,1.2886,1.2886,2
20160801|2016-03-10 02:30,10,1.285,1.285,1.285,1.285,1
20160801|2016-03-10 03:00,10,1.2835,1.2858,1.2834,1.2847,27
20160801|2016-03-10 04:00,10,1.2732,1.2756,1.2732,1.2755,23
20160801|2016-03-10 04:30,10,1.2761,1.2789,1.2761,1.2789,6
20160801|2016-03-10 05:00,10,1.2783,1.2792,1.2776,1.278,16
20160801|2016-03-10 06:30,10,1.2813,1.2813,1.2813,1.2813,4
20160801|2016-03-10 07:00,10,1.2825,1.2835,1.2795,1.2835,12
20160801|2016-03-10 07:30,10,1.2848,1.2855,1.2807,1.2807,70
20160801|2016-03-10 08:00,10,1.2821,1.2882,1.2771,1.2771,71
20160801|2016-03-10 08:30,10,1.2727,1.2765,1.269,1.2739,35
20160801|2016-03-10 09:00,10,1.273,1.2791,1.271,1.271,23
20160801|2016-03-10 09:30,10,1.2727,1.278,1.2705,1.2761,6
20160801|2016-03-10 10:00,10,1.2735,1.277,1.2641,1.2651,273
20160801|2016-03-10 10:30,10,1.2668,1.273,1.2663,1.2717,172
20160801|2016-03-10 11:00,10,1.2747,1.276,1.2728,1.276,30
20160801|2016-03-10 11:30,10,1.2756,1.2756,1.2732,1.2732,2
20160801|2016-03-10 12:00,10,1.2717,1.2814,1.2715,1.2814,39
20160801|2016-03-10 12:30,10,1.283,1.283,1.2813,1.2813,8
20160801|2016-03-10 13:00,10,1.2801,1.2808,1.2683,1.2698,95
20160801|2016-03-10 13:30,10,1.2697,1.2767,1.2697,1.2731,22
20160801|2016-03-10 14:00,10,1.2739,1.2748,1.2739,1.2747,5
20160801|2016-03-10 15:30,10,1.2784,1.2784,1.2784,1.2784,1
20160801|2016-03-11 07:00,11,1.286,1.2891,1.286,1.2891,4
20160801|2016-03-11 07:30,11,1.2817,1.2824,1.2817,1.2822,17
20160801|2016-03-11 08:00,11,1.2826,1.2893,1.2817,1.2893,53
20160801|2016-03-11 08:30,11,1.2897,1.2951,1.2883,1.295,42
20160801|2016-03-11 09:00,11,1.2924,1.293,1.2846,1.2857,30
20160801|2016-03-11 09:30,11,1.277,1.2775,1.2714,1.2723,8
20160801|2016-03-11 10:00,11,1.2756,1.2813,1.2738,1.2811,20
20160801|2016-03-11 10:30,11,1.2823,1.2839,1.2766,1.2768,48
20160801|2016-03-11 11:00,11,1.2798,1.2809,1.2791,1.28,28
20160801|2016-03-11 12:00,11,1.2772,1.2797,1.2772,1.2783,5
20160801|2016-03-11 12:30,11,1.2776,1.2784,1.2776,1.2784,3
20160801|2016-03-11 13:00,11,1.2796,1.2799,1.2751,1.2763,96
20160801|2016-03-14 00:00,14,1.2761,1.2761,1.2761,1.2761,1
20160801|2016-03-14 03:30,14,1.2541,1.2565,1.2541,1.2565,2
20160801|2016-03-14 05:00,14,1.2574,1.2574,1.2574,1.2574,1
20160801|2016-03-14 06:00,14,1.2565,1.2565,1.2565,1.2565,1
20160801|2016-03-14 06:30,14,1.2485,1.2485,1.2485,1.2485,1
20160801|2016-03-14 07:30,14,1.2493,1.2493,1.2493,1.2493,1
20160801|2016-03-14 08:00,14,1.245,1.2451,1.245,1.2451,3
20160801|2016-03-14 08:30,14,1.24,1.2409,1.2399,1.2409,37
20160801|2016-03-14 09:00,14,1.2376,1.2376,1.2376,1.2376,1
20160801|2016-03-14 09:30,14,1.2454,1.2521,1.2433,1.2436,12
20160801|2016-03-14 10:00,14,1.245,1.2531,1.245,1.2531,16
20160801|2016-03-14 10:30,14,1.2499,1.2531,1.2487,1.2512,10
20160801|2016-03-14 11:00,14,1.2502,1.2528,1.2478,1.2507,110
20160801|2016-03-14 11:30,14,1.248,1.2551,1.248,1.2551,3
20160801|2016-03-14 12:00,14,1.2551,1.2606,1.2539,1.2604,26
20160801|2016-03-14 12:30,14,1.2592,1.2601,1.2547,1.2547,307
20160801|2016-03-14 13:00,14,1.2547,1.2584,1.2508,1.2556,54
20160801|2016-03-14 13:30,14,1.2555,1.2583,1.2555,1.2579,48
20160801|2016-03-14 14:00,14,1.2582,1.2591,1.2573,1.2591,18
20160801|2016-03-14 15:00,14,1.2574,1.2574,1.2574,1.2574,1
20160801|2016-03-15 02:30,15,1.2355,1.2355,1.2355,1.2355,2
20160801|2016-03-15 04:00,15,1.2324,1.2324,1.2324,1.2324,1
20160801|2016-03-15 05:30,15,1.236,1.2362,1.236,1.236,14
20160801|2016-03-15 06:30,15,1.2373,1.2373,1.2373,1.2373,1
20160801|2016-03-15 07:00,15,1.2345,1.2345,1.2345,1.2345,1
20160801|2016-03-15 08:00,15,1.2401,1.2467,1.2392,1.2467,60
20160801|2016-03-15 08:30,15,1.2449,1.2449,1.2417,1.2417,5
20160801|2016-03-15 09:00,15,1.2433,1.2439,1.2393,1.2395,4
20160801|2016-03-15 09:30,15,1.2424,1.2436,1.2341,1.2348,16
20160801|2016-03-15 10:00,15,1.2335,1.2398,1.2332,1.2398,11
20160801|2016-03-15 10:30,15,1.2418,1.2418,1.2338,1.2338,4
20160801|2016-03-15 11:30,15,1.2298,1.2301,1.2265,1.2265,28
20160801|2016-03-15 12:00,15,1.2265,1.2332,1.2265,1.2332,7
20160801|2016-03-15 12:30,15,1.2331,1.2383,1.2331,1.2383,14
20160801|2016-03-15 13:00,15,1.236,1.2368,1.232,1.235,43
20160801|2016-03-15 13:30,15,1.235,1.2365,1.2342,1.2365,4
20160801|2016-03-15 14:30,15,1.2387,1.2392,1.2387,1.2392,7
20160801|2016-03-15 15:00,15,1.2379,1.2379,1.2357,1.2357,4
20160801|2016-03-15 15:30,15,1.2358,1.2362,1.2358,1.2361,19
20160801|2016-03-16 05:00,16,1.2512,1.2512,1.2512,1.2512,2
20160801|2016-03-16 07:30,16,1.2472,1.2495,1.2469,1.2495,8
20160801|2016-03-16 08:00,16,1.2521,1.2585,1.2516,1.2585,13
20160801|2016-03-16 08:30,16,1.2605,1.2611,1.2589,1.2589,47
20160801|2016-03-16 09:00,16,1.2637,1.272,1.2637,1.2692,11
20160801|2016-03-16 09:30,16,1.2715,1.272,1.265,1.2715,39
20160801|2016-03-16 10:00,16,1.2732,1.2781,1.2714,1.2726,24
20160801|2016-03-16 10:30,16,1.2734,1.2764,1.2734,1.276,14
20160801|2016-03-16 11:00,16,1.2779,1.281,1.2746,1.2746,21
20160801|2016-03-16 11:30,16,1.2766,1.2767,1.2763,1.2763,5
20160801|2016-03-16 12:00,16,1.2737,1.2737,1.2702,1.2721,55
20160801|2016-03-16 12:30,16,1.2716,1.2716,1.2698,1.2706,5
20160801|2016-03-16 13:00,16,1.2725,1.2832,1.2707,1.2822,311
20160801|2016-03-16 13:30,16,1.2823,1.2827,1.2795,1.2819,55
20160801|2016-03-16 14:00,16,1.2803,1.2804,1.28,1.28,4
20160801|2016-03-16 14:30,16,1.2802,1.2802,1.2802,1.2802,1
20160801|2016-03-16 15:00,16,1.2803,1.2805,1.2799,1.2799,3
20160801|2016-03-17 06:00,17,1.2895,1.2895,1.2895,1.2895,1
20160801|2016-03-17 07:00,17,1.2833,1.2842,1.281,1.2836,25
20160801|2016-03-17 07:30,17,1.2812,1.2864,1.2804,1.2838,47
20160801|2016-03-17 08:00,17,1.2816,1.2891,1.2813,1.2885,23
20160801|2016-03-17 08:30,17,1.2884,1.2897,1.2807,1.2863,228
20160801|2016-03-17 09:00,17,1.2873,1.2955,1.2871,1.2933,163
20160801|2016-03-17 09:30,17,1.2927,1.2995,1.2927,1.2987,119
20160801|2016-03-17 10:00,17,1.299,1.3001,1.295,1.2982,79
20160801|2016-03-17 10:30,17,1.2988,1.3018,1.2947,1.3018,64
20160801|2016-03-17 11:00,17,1.3019,1.3086,1.3008,1.3074,220
20160801|2016-03-17 11:30,17,1.3082,1.3089,1.3014,1.3025,73
20160801|2016-03-17 12:00,17,1.3021,1.3026,1.301,1.3025,9
20160801|2016-03-17 12:30,17,1.302,1.3029,1.2994,1.3024,21
20160801|2016-03-17 13:00,17,1.3039,1.3062,1.2991,1.3057,86
20160801|2016-03-17 13:30,17,1.3051,1.3051,1.305,1.305,3
20160801|2016-03-17 18:00,18,1.3015,1.3015,1.3015,1.3015,1
20160801|2016-03-18 03:30,18,1.2954,1.2954,1.2954,1.2954,1
20160801|2016-03-18 07:00,18,1.314,1.3166,1.314,1.3166,4
20160801|2016-03-18 07:30,18,1.3196,1.3211,1.3176,1.3178,67
20160801|2016-03-18 08:00,18,1.318,1.3197,1.3116,1.3155,91
20160801|2016-03-18 08:30,18,1.3156,1.3218,1.3153,1.3186,68
20160801|2016-03-18 09:30,18,1.3146,1.3146,1.3142,1.3142,2
20160801|2016-03-18 10:00,18,1.3143,1.3234,1.3143,1.3159,127
20160801|2016-03-18 10:30,18,1.3159,1.3171,1.3074,1.3126,50
20160801|2016-03-18 11:00,18,1.3136,1.3145,1.3075,1.3075,121
20160801|2016-03-18 11:30,18,1.3077,1.3083,1.3031,1.3048,125
20160801|2016-03-18 12:00,18,1.3048,1.3055,1.2975,1.3008,84
20160801|2016-03-18 12:30,18,1.3015,1.3065,1.2982,1.3048,61
20160801|2016-03-18 13:00,18,1.3055,1.3097,1.2927,1.2966,253
20160801|2016-03-18 13:30,18,1.2978,1.2978,1.2978,1.2978,1
20160801|2016-03-18 14:00,18,1.2995,1.3009,1.2988,1.3009,20
20160801|2016-03-18 15:00,18,1.3041,1.3041,1.3041,1.3041,1
20160801|2016-03-20 17:00,21,1.2988,1.2988,1.2979,1.2979,2
20160801|2016-03-20 18:00,21,1.2995,1.2995,1.2995,1.2995,1
20160801|2016-03-20 20:00,21,1.2938,1.2938,1.2938,1.2938,1
20160801|2016-03-20 21:00,21,1.2906,1.2906,1.2906,1.2906,1
20160801|2016-03-21 01:30,21,1.2881,1.2881,1.2881,1.2881,1
20160801|2016-03-21 02:00,21,1.2844,1.2844,1.2844,1.2844,1
20160801|2016-03-21 07:00,21,1.2996,1.2998,1.2996,1.2998,3
20160801|2016-03-21 07:30,21,1.3005,1.3005,1.3005,1.3005,1
20160801|2016-03-21 08:00,21,1.3013,1.3029,1.2998,1.3007,8
20160801|2016-03-21 08:30,21,1.3076,1.3093,1.3074,1.3082,11
20160801|2016-03-21 09:00,21,1.3069,1.3069,1.2977,1.2977,62
20160801|2016-03-21 09:30,21,1.2983,1.2983,1.2874,1.2924,40
20160801|2016-03-21 10:00,21,1.2929,1.3013,1.2924,1.2995,48
20160801|2016-03-21 10:30,21,1.3022,1.3022,1.2958,1.2959,21
20160801|2016-03-21 11:00,21,1.2935,1.2988,1.2909,1.2988,15
20160801|2016-03-21 11:30,21,1.2978,1.2992,1.2948,1.2992,113
20160801|2016-03-21 12:00,21,1.2974,1.2976,1.2944,1.2961,70
20160801|2016-03-21 12:30,21,1.2979,1.2979,1.2969,1.2969,5
20160801|2016-03-21 13:00,21,1.2976,1.3018,1.2957,1.3012,155
20160801|2016-03-21 13:30,21,1.301,1.3023,1.3005,1.3014,14
20160801|2016-03-21 15:00,21,1.304,1.304,1.3017,1.3023,8
20160801|2016-03-21 15:30,21,1.3012,1.3012,1.3012,1.3012,1
20160801|2016-03-22 02:30,22,1.3001,1.3001,1.3001,1.3001,1
20160801|2016-03-22 03:00,22,1.294,1.2944,1.294,1.2944,4
20160801|2016-03-22 07:00,22,1.2935,1.2935,1.2935,1.2935,2
20160801|2016-03-22 08:00,22,1.2993,1.3,1.2901,1.294,90
20160801|2016-03-22 08:30,22,1.2943,1.304,1.2936,1.3027,54
20160801|2016-03-22 09:00,22,1.3039,1.3055,1.2995,1.3055,92
20160801|2016-03-22 09:30,22,1.3058,1.3178,1.3055,1.3122,139
20160801|2016-03-22 10:00,22,1.3104,1.3104,1.3079,1.3098,3
20160801|2016-03-22 10:30,22,1.307,1.3092,1.3033,1.3033,12
20160801|2016-03-22 11:00,22,1.3076,1.3116,1.3076,1.3116,9
20160801|2016-03-22 11:30,22,1.3093,1.3113,1.3067,1.3113,37
20160801|2016-03-22 12:00,22,1.3126,1.3126,1.3106,1.3106,4
20160801|2016-03-22 12:30,22,1.3106,1.3115,1.3079,1.3086,37
20160801|2016-03-22 13:00,22,1.3092,1.3115,1.3069,1.3114,61
20160801|2016-03-22 13:30,22,1.3105,1.3134,1.3105,1.3134,38
20160801|2016-03-22 15:30,22,1.3065,1.3071,1.3058,1.3071,14
20160801|2016-03-22 17:00,23,1.31,1.31,1.3067,1.3067,6
20160801|2016-03-22 18:00,23,1.3026,1.3026,1.3026,1.3026,1
20160801|2016-03-23 03:30,23,1.3054,1.3055,1.3053,1.3055,4
20160801|2016-03-23 04:00,23,1.3038,1.3074,1.3038,1.3074,4
20160801|2016-03-23 05:30,23,1.2983,1.2983,1.2983,1.2983,4
20160801|2016-03-23 06:00,23,1.3004,1.3004,1.3004,1.3004,1
20160801|2016-03-23 06:30,23,1.302,1.3023,1.3006,1.3006,6
20160801|2016-03-23 07:00,23,1.302,1.302,1.2989,1.2989,137
20160801|2016-03-23 07:30,23,1.2966,1.3,1.2955,1.2991,45
20160801|2016-03-23 08:00,23,1.2966,1.2966,1.2873,1.2908,60
20160801|2016-03-23 08:30,23,1.2872,1.2944,1.2872,1.2881,41
20160801|2016-03-23 09:00,23,1.2844,1.2898,1.2834,1.2896,61
20160801|2016-03-23 09:30,23,1.2854,1.2869,1.2773,1.2807,119
20160801|2016-03-23 10:00,23,1.28,1.2836,1.2734,1.2797,71
20160801|2016-03-23 10:30,23,1.2787,1.2827,1.276,1.2768,30
20160801|2016-03-23 11:00,23,1.2791,1.2812,1.2788,1.2791,25
20160801|2016-03-23 11:30,23,1.2785,1.2785,1.274,1.275,106
20160801|2016-03-23 12:00,23,1.2756,1.2788,1.2756,1.2788,46
20160801|2016-03-23 12:30,23,1.2793,1.2793,1.2776,1.2787,29
20160801|2016-03-23 13:00,23,1.2783,1.2801,1.269,1.2695,64
20160801|2016-03-23 13:30,23,1.2695,1.2714,1.2693,1.2702,48
20160801|2016-03-23 14:00,23,1.2698,1.2703,1.2694,1.2703,17
20160801|2016-03-23 14:30,23,1.2722,1.2729,1.2722,1.2724,10
20160801|2016-03-23 15:30,23,1.2705,1.2705,1.2705,1.2705,1
20160801|2016-03-24 01:00,24,1.2679,1.2679,1.2679,1.2679,1
20160801|2016-03-24 01:30,24,1.2652,1.2654,1.2652,1.2654,2
20160801|2016-03-24 02:00,24,1.265,1.265,1.265,1.265,1
20160801|2016-03-24 04:00,24,1.2582,1.2582,1.2582,1.2582,1
20160801|2016-03-24 05:00,24,1.2583,1.2583,1.2583,1.2583,1
20160801|2016-03-24 06:30,24,1.2536,1.2536,1.2536,1.2536,1
20160801|2016-03-24 07:00,24,1.2557,1.2557,1.2557,1.2557,1
20160801|2016-03-24 07:30,24,1.2543,1.2543,1.2498,1.251,55
20160801|2016-03-24 08:00,24,1.2525,1.2528,1.2422,1.246,124
20160801|2016-03-24 08:30,24,1.243,1.2517,1.2419,1.2517,90
20160801|2016-03-24 09:00,24,1.2553,1.2566,1.2494,1.2531,62
20160801|2016-03-24 09:30,24,1.2534,1.2623,1.2524,1.2623,76
20160801|2016-03-24 10:00,24,1.261,1.2632,1.2556,1.2576,50
20160801|2016-03-24 10:30,24,1.2599,1.2672,1.2585,1.2666,18
20160801|2016-03-24 11:00,24,1.2671,1.2745,1.2669,1.2745,13
20160801|2016-03-24 11:30,24,1.2679,1.2688,1.2661,1.2671,60
20160801|2016-03-24 12:00,24,1.2714,1.2745,1.2704,1.2742,22
20160801|2016-03-24 12:30,24,1.273,1.273,1.2687,1.2691,6
20160801|2016-03-24 13:00,24,1.2653,1.2671,1.2624,1.267,48
20160801|2016-03-24 13:30,24,1.2649,1.2695,1.2646,1.2695,29
20160801|2016-03-24 14:00,24,1.2672,1.2676,1.2672,1.2675,6
20160801|2016-03-24 15:00,24,1.2657,1.2657,1.2649,1.2649,3
20160801|2016-03-27 19:30,28,1.2689,1.2689,1.2689,1.2689,1
20160801|2016-03-28 00:30,28,1.2712,1.2712,1.2712,1.2712,1
20160801|2016-03-28 01:00,28,1.2773,1.2773,1.2773,1.2773,1
20160801|2016-03-28 03:00,28,1.2751,1.2751,1.2751,1.2751,1
20160801|2016-03-28 06:30,28,1.2659,1.2659,1.2655,1.2655,22
20160801|2016-03-28 07:30,28,1.2657,1.266,1.2622,1.2622,6
20160801|2016-03-28 08:00,28,1.263,1.2662,1.2529,1.2529,36
20160801|2016-03-28 08:30,28,1.2544,1.2569,1.2486,1.2504,21
20160801|2016-03-28 09:00,28,1.2526,1.2526,1.2436,1.2439,74
20160801|2016-03-28 09:30,28,1.2424,1.2463,1.2394,1.2463,25
20160801|2016-03-28 10:00,28,1.2464,1.2472,1.2409,1.2472,48
20160801|2016-03-28 10:30,28,1.2466,1.2508,1.2466,1.2483,51
20160801|2016-03-28 11:00,28,1.248,1.2492,1.2465,1.2479,47
20160801|2016-03-28 11:30,28,1.2477,1.2514,1.2471,1.2506,18
20160801|2016-03-28 12:00,28,1.2494,1.2521,1.2494,1.2517,11
20160801|2016-03-28 12:30,28,1.253,1.253,1.2521,1.2529,54
20160801|2016-03-28 13:00,28,1.2532,1.2555,1.2483,1.2516,191
20160801|2016-03-28 13:30,28,1.252,1.2548,1.2515,1.2548,20
20160801|2016-03-28 14:00,28,1.2551,1.2551,1.2549,1.2549,2
20160801|2016-03-28 15:00,28,1.2535,1.2535,1.2535,1.2535,1
20160801|2016-03-29 03:00,29,1.2436,1.2436,1.2436,1.2436,6
20160801|2016-03-29 06:00,29,1.2306,1.2306,1.2306,1.2306,2
20160801|2016-03-29 06:30,29,1.2317,1.2317,1.2317,1.2317,1
20160801|2016-03-29 07:00,29,1.2302,1.2314,1.2302,1.2303,4
20160801|2016-03-29 07:30,29,1.2291,1.2295,1.2286,1.2286,18
20160801|2016-03-29 08:00,29,1.2248,1.2278,1.2221,1.2259,47
20160801|2016-03-29 08:30,29,1.2234,1.2252,1.2218,1.2239,87
20160801|2016-03-29 09:00,29,1.2271,1.2271,1.2225,1.2232,17
20160801|2016-03-29 09:30,29,1.222,1.2243,1.218,1.2204,129
20160801|2016-03-29 10:00,29,1.2207,1.2219,1.2139,1.2164,102
20160801|2016-03-29 10:30,29,1.2141,1.2219,1.2141,1.2213,35
20160801|2016-03-29 11:00,29,1.2213,1.234,1.2208,1.232,29
20160801|2016-03-29 11:30,29,1.2336,1.2357,1.2304,1.2306,19
20160801|2016-03-29 12:00,29,1.2315,1.2315,1.2237,1.226,38
20160801|2016-03-29 12:30,29,1.2263,1.2325,1.2262,1.2325,52
20160801|2016-03-29 13:00,29,1.232,1.232,1.2241,1.2274,78
20160801|2016-03-29 13:30,29,1.2285,1.2311,1.2285,1.231,40
20160801|2016-03-29 14:00,29,1.2302,1.2329,1.2299,1.2327,90
20160801|2016-03-29 14:30,29,1.2328,1.2328,1.2328,1.2328,1
20160801|2016-03-29 15:00,29,1.232,1.2323,1.2318,1.2323,6
20160801|2016-03-29 15:30,29,1.2277,1.2348,1.2277,1.2348,5
20160801|2016-03-30 03:00,30,1.2405,1.2407,1.2405,1.2407,2
20160801|2016-03-30 06:30,30,1.2436,1.2436,1.2436,1.2436,1
20160801|2016-03-30 07:00,30,1.2407,1.2449,1.2407,1.2449,5
20160801|2016-03-30 07:30,30,1.2519,1.2519,1.249,1.2504,7
20160801|2016-03-30 08:00,30,1.2504,1.2537,1.2485,1.2537,55
20160801|2016-03-30 08:30,30,1.254,1.2655,1.254,1.2628,53
20160801|2016-03-30 09:00,30,1.2629,1.2629,1.2566,1.2589,32
20160801|2016-03-30 09:30,30,1.2579,1.2672,1.2536,1.2563,210
20160801|2016-03-30 10:00,30,1.256,1.2598,1.2433,1.2433,97
20160801|2016-03-30 10:30,30,1.2445,1.2447,1.2363,1.2366,22
20160801|2016-03-30 11:00,30,1.237,1.2441,1.2362,1.2394,35
20160801|2016-03-30 11:30,30,1.2373,1.2407,1.2304,1.2308,25
20160801|2016-03-30 12:00,30,1.231,1.2326,1.2277,1.2311,13
20160801|2016-03-30 12:30,30,1.2319,1.2324,1.2296,1.231,18
20160801|2016-03-30 13:00,30,1.2321,1.2337,1.228,1.2296,52
20160801|2016-03-30 13:30,30,1.2315,1.2336,1.2315,1.2336,10
20160801|2016-03-30 14:00,30,1.2339,1.2352,1.2339,1.2352,4
20160801|2016-03-31 02:30,31,1.2207,1.2207,1.2207,1.2207,1
20160801|2016-03-31 03:00,31,1.2184,1.2201,1.2184,1.2201,2
20160801|2016-03-31 04:00,31,1.2261,1.2261,1.2261,1.2261,1
20160801|2016-03-31 04:30,31,1.2276,1.2283,1.2276,1.2283,2
20160801|2016-03-31 06:30,31,1.2416,1.2416,1.241,1.241,2
20160801|2016-03-31 07:00,31,1.2409,1.2441,1.2379,1.2441,19
20160801|2016-03-31 07:30,31,1.2441,1.245,1.2385,1.2385,14
20160801|2016-03-31 08:00,31,1.2365,1.2365,1.227,1.2327,32
20160801|2016-03-31 08:30,31,1.2333,1.2474,1.2322,1.2464,94
20160801|2016-03-31 09:00,31,1.2469,1.2565,1.2444,1.2535,189
20160801|2016-03-31 09:30,31,1.2544,1.2544,1.2427,1.2432,136
20160801|2016-03-31 10:00,31,1.2418,1.2524,1.2414,1.2495,59
20160801|2016-03-31 10:30,31,1.2481,1.2516,1.2468,1.2477,87
20160801|2016-03-31 11:00,31,1.2467,1.2491,1.243,1.243,33
20160801|2016-03-31 11:30,31,1.2402,1.2402,1.2338,1.2367,141
20160801|2016-03-31 12:00,31,1.2374,1.2469,1.2374,1.2469,21
20160801|2016-03-31 12:30,31,1.247,1.2514,1.2459,1.2514,48
20160801|2016-03-31 13:00,31,1.2503,1.2522,1.2397,1.2401,53
20160801|2016-03-31 13:30,31,1.2403,1.2417,1.2382,1.2417,24
20160801|2016-03-31 14:00,31,1.2429,1.2432,1.2423,1.2423,9
20160801|2016-03-31 14:30,31,1.241,1.241,1.241,1.241,1
20160801|2016-03-31 20:00,1,1.2429,1.2434,1.241,1.241,4
20160801|2016-03-31 20:30,1,1.2405,1.2405,1.2405,1.2405,1
20160801|2016-04-01 03:30,1,1.2424,1.2424,1.2424,1.2424,1
20160801|2016-04-01 04:30,1,1.2301,1.2301,1.2268,1.2268,4
20160801|2016-04-01 05:00,1,1.2268,1.2268,1.2268,1.2268,3
20160801|2016-04-01 06:30,1,1.2191,1.2194,1.2163,1.2163,3
20160801|2016-04-01 07:00,1,1.2195,1.2195,1.2165,1.2172,53
20160801|2016-04-01 07:30,1,1.2169,1.2222,1.2064,1.2071,54
20160801|2016-04-01 08:00,1,1.2045,1.2047,1.1954,1.201,177
20160801|2016-04-01 08:30,1,1.1975,1.1991,1.191,1.1945,69
20160801|2016-04-01 09:00,1,1.1939,1.1998,1.1912,1.1978,81
20160801|2016-04-01 09:30,1,1.1977,1.2018,1.1929,1.1954,268
20160801|2016-04-01 10:00,1,1.1948,1.1968,1.1904,1.1904,71
20160801|2016-04-01 10:30,1,1.1917,1.1978,1.1907,1.1961,19
20160801|2016-04-01 11:00,1,1.1958,1.1969,1.1934,1.195,65
20160801|2016-04-01 11:30,1,1.1948,1.1948,1.1894,1.1894,205
20160801|2016-04-01 12:00,1,1.1905,1.1974,1.1905,1.1974,10
20160801|2016-04-01 12:30,1,1.1983,1.1983,1.1954,1.1977,6
20160801|2016-04-01 13:00,1,1.197,1.2019,1.1892,1.1898,113
20160801|2016-04-01 13:30,1,1.1899,1.1912,1.1876,1.1902,16
20160801|2016-04-01 14:00,1,1.1922,1.1929,1.1921,1.1929,19
20160801|2016-04-01 14:30,1,1.19,1.19,1.1892,1.1892,2
20160801|2016-04-01 15:30,1,1.1927,1.1927,1.1903,1.191,7
20160801|2016-04-03 19:00,4,1.1827,1.1827,1.1824,1.1824,3
20160801|2016-04-04 02:00,4,1.1836,1.1836,1.1836,1.1836,1
20160801|2016-04-04 02:30,4,1.1779,1.1779,1.1779,1.1779,1
20160801|2016-04-04 03:00,4,1.1815,1.1815,1.1815,1.1815,2
20160801|2016-04-04 05:00,4,1.1902,1.1902,1.1902,1.1902,1
20160801|2016-04-04 05:30,4,1.1853,1.1853,1.1853,1.1853,1
20160801|2016-04-04 07:00,4,1.1892,1.1892,1.1884,1.1884,2
20160801|2016-04-04 07:30,4,1.1844,1.1844,1.1795,1.1805,10
20160801|2016-04-04 08:00,4,1.1814,1.1825,1.1771,1.1771,92
20160801|2016-04-04 08:30,4,1.1759,1.1914,1.1754,1.1909,59
20160801|2016-04-04 09:00,4,1.1903,1.1929,1.185,1.1871,115
20160801|2016-04-04 09:30,4,1.1867,1.1874,1.1783,1.1812,164
20160801|2016-04-04 10:00,4,1.1781,1.1781,1.1713,1.1716,82
20160801|2016-04-04 10:30,4,1.1741,1.1749,1.1709,1.172,38
20160801|2016-04-04 11:00,4,1.1742,1.1751,1.172,1.172,53
20160801|2016-04-04 11:30,4,1.1694,1.17,1.1612,1.1643,214
20160801|2016-04-04 12:00,4,1.1628,1.164,1.1623,1.1628,58
20160801|2016-04-04 12:30,4,1.1629,1.1629,1.1582,1.1583,45
20160801|2016-04-04 13:00,4,1.1578,1.1578,1.1483,1.1511,91
20160801|2016-04-04 13:30,4,1.1507,1.1526,1.1507,1.1526,28
20160801|2016-04-04 14:00,4,1.1517,1.1527,1.1512,1.1515,83
20160801|2016-04-04 14:30,4,1.152,1.152,1.1499,1.1501,68
20160801|2016-04-04 15:00,4,1.1503,1.1503,1.1468,1.1468,10
20160801|2016-04-04 15:30,4,1.1457,1.1457,1.1457,1.1457,1
20160801|2016-04-05 00:30,5,1.1477,1.1477,1.1477,1.1477,1
20160801|2016-04-05 01:30,5,1.1457,1.1458,1.145,1.145,13
20160801|2016-04-05 02:00,5,1.1454,1.1454,1.139,1.139,2
20160801|2016-04-05 02:30,5,1.1406,1.1408,1.1406,1.1408,2
20160801|2016-04-05 03:00,5,1.1361,1.1361,1.1361,1.1361,1
20160801|2016-04-05 04:30,5,1.1373,1.1373,1.1373,1.1373,1
20160801|2016-04-05 05:00,5,1.1331,1.1354,1.1331,1.1354,3
20160801|2016-04-05 06:00,5,1.1409,1.1409,1.1405,1.1405,2
20160801|2016-04-05 06:30,5,1.1433,1.1433,1.1433,1.1433,1
20160801|2016-04-05 07:00,5,1.1445,1.1448,1.1444,1.1445,10
20160801|2016-04-05 07:30,5,1.1414,1.1414,1.1358,1.1375,43
20160801|2016-04-05 08:00,5,1.1364,1.1447,1.1357,1.1435,221
20160801|2016-04-05 08:30,5,1.1399,1.1418,1.1332,1.1383,39
20160801|2016-04-05 09:00,5,1.1383,1.1445,1.1369,1.1427,76
20160801|2016-04-05 09:30,5,1.1419,1.1419,1.1347,1.138,56
20160801|2016-04-05 10:00,5,1.1368,1.1404,1.1356,1.1356,337
20160801|2016-04-05 10:30,5,1.1376,1.1399,1.1354,1.1354,208
20160801|2016-04-05 11:00,5,1.1349,1.1378,1.1347,1.1354,158
20160801|2016-04-05 11:30,5,1.1352,1.1354,1.1316,1.1334,143
20160801|2016-04-05 12:00,5,1.1328,1.1335,1.1303,1.1331,206
20160801|2016-04-05 12:30,5,1.1335,1.1346,1.1306,1.1311,140
20160801|2016-04-05 13:00,5,1.1304,1.1393,1.1298,1.1383,47
20160801|2016-04-05 13:30,5,1.1375,1.1413,1.1375,1.1395,19
20160801|2016-04-05 14:00,5,1.1406,1.1406,1.1385,1.1385,17
20160801|2016-04-05 14:30,5,1.1375,1.1385,1.137,1.1375,10
20160801|2016-04-05 15:00,5,1.138,1.138,1.1372,1.1375,16
20160801|2016-04-05 15:30,5,1.1425,1.1467,1.1419,1.1466,24
20160801|2016-04-05 22:30,6,1.1493,1.1511,1.1493,1.1511,2
20160801|2016-04-06 01:30,6,1.1439,1.1439,1.1439,1.1439,1
20160801|2016-04-06 02:30,6,1.1529,1.1539,1.1514,1.1518,37
20160801|2016-04-06 03:00,6,1.1478,1.1524,1.1478,1.1524,60
20160801|2016-04-06 03:30,6,1.1542,1.157,1.1542,1.157,7
20160801|2016-04-06 04:30,6,1.1558,1.1558,1.1558,1.1558,1
20160801|2016-04-06 06:30,6,1.1563,1.157,1.1553,1.1555,83
20160801|2016-04-06 07:00,6,1.1563,1.1578,1.1558,1.1578,21
20160801|2016-04-06 07:30,6,1.1556,1.1556,1.1509,1.1521,9
20160801|2016-04-06 08:00,6,1.151,1.1559,1.1504,1.155,99
20160801|2016-04-06 08:30,6,1.1562,1.1604,1.1523,1.1539,68
20160801|2016-04-06 09:00,6,1.1542,1.1601,1.1506,1.1528,113
20160801|2016-04-06 09:30,6,1.153,1.173,1.1498,1.1726,98
20160801|2016-04-06 10:00,6,1.1731,1.1803,1.1723,1.1803,203
20160801|2016-04-06 10:30,6,1.1804,1.1933,1.1786,1.1895,442
20160801|2016-04-06 11:00,6,1.1921,1.1943,1.1887,1.1939,102
20160801|2016-04-06 11:30,6,1.1936,1.1962,1.1929,1.1931,54
20160801|2016-04-06 12:00,6,1.1931,1.1954,1.1911,1.1911,50
20160801|2016-04-06 12:30,6,1.1908,1.1934,1.1907,1.1907,71
20160801|2016-04-06 13:00,6,1.1899,1.1985,1.1868,1.1933,140
20160801|2016-04-06 13:30,6,1.1919,1.1926,1.1895,1.1896,10
20160801|2016-04-06 14:00,6,1.1888,1.1892,1.1888,1.1892,17
20160801|2016-04-06 14:30,6,1.1914,1.1935,1.1914,1.1933,5
20160801|2016-04-06 15:00,6,1.1944,1.195,1.1925,1.1925,4
20160801|2016-04-06 22:30,7,1.2007,1.2007,1.2007,1.2007,1
20160801|2016-04-07 01:30,7,1.2043,1.2043,1.2043,1.2043,1
20160801|2016-04-07 02:00,7,1.2006,1.2006,1.2006,1.2006,1
20160801|2016-04-07 02:30,7,1.195,1.196,1.195,1.196,2
20160801|2016-04-07 03:00,7,1.1976,1.2055,1.1976,1.2055,5
20160801|2016-04-07 03:30,7,1.2074,1.2074,1.2074,1.2074,1
20160801|2016-04-07 04:30,7,1.1993,1.2012,1.1991,1.2003,18
20160801|2016-04-07 05:00,7,1.2003,1.2003,1.1954,1.1957,8
20160801|2016-04-07 05:30,7,1.197,1.197,1.197,1.197,1
20160801|2016-04-07 06:30,7,1.1949,1.1949,1.1949,1.1949,1
20160801|2016-04-07 07:00,7,1.194,1.1946,1.1918,1.1918,32
20160801|2016-04-07 07:30,7,1.1898,1.19,1.1849,1.1869,25
20160801|2016-04-07 08:00,7,1.1867,1.1884,1.1793,1.1793,30
20160801|2016-04-07 08:30,7,1.1788,1.1859,1.178,1.1828,29
20160801|2016-04-07 09:00,7,1.1759,1.1777,1.1696,1.1696,23
20160801|2016-04-07 09:30,7,1.1687,1.1747,1.1677,1.1704,75
20160801|2016-04-07 10:00,7,1.1688,1.1688,1.1599,1.1616,159
20160801|2016-04-07 10:30,7,1.1707,1.1707,1.1635,1.1636,24
20160801|2016-04-07 11:00,7,1.1637,1.166,1.1613,1.1618,54
20160801|2016-04-07 11:30,7,1.1622,1.1651,1.162,1.1632,17
20160801|2016-04-07 12:00,7,1.1628,1.1662,1.1626,1.1653,97
20160801|2016-04-07 12:30,7,1.1662,1.1729,1.1662,1.1679,46
20160801|2016-04-07 13:00,7,1.1691,1.1779,1.1666,1.1776,93
20160801|2016-04-07 13:30,7,1.1774,1.1779,1.1758,1.1774,28
20160801|2016-04-07 14:00,7,1.179,1.182,1.179,1.182,149
20160801|2016-04-07 14:30,7,1.181,1.1825,1.18,1.1809,165
20160801|2016-04-07 15:00,7,1.181,1.1815,1.181,1.1815,51
20160801|2016-04-07 15:30,7,1.1813,1.1817,1.1807,1.1817,12
20160801|2016-04-07 21:00,8,1.1916,1.1916,1.1916,1.1916,1
20160801|2016-04-07 22:00,8,1.1936,1.1936,1.1936,1.1936,1
20160801|2016-04-08 03:00,8,1.2071,1.2071,1.207,1.207,2
20160801|2016-04-08 05:30,8,1.2172,1.2172,1.2172,1.2172,1
20160801|2016-04-08 07:00,8,1.2169,1.2177,1.2153,1.2168,25
20160801|2016-04-08 07:30,8,1.2245,1.2302,1.2238,1.2255,95
20160801|2016-04-08 08:00,8,1.227,1.2323,1.2255,1.2312,168
20160801|2016-04-08 08:30,8,1.2292,1.2298,1.225,1.2268,82
20160801|2016-04-08 09:00,8,1.2307,1.2398,1.2294,1.2397,329
20160801|2016-04-08 09:30,8,1.241,1.2478,1.2406,1.2443,125
20160801|2016-04-08 10:00,8,1.2438,1.2497,1.2438,1.2497,170
20160801|2016-04-08 10:30,8,1.2492,1.2498,1.2375,1.2399,196
20160801|2016-04-08 11:00,8,1.2401,1.2453,1.2387,1.2437,213
20160801|2016-04-08 11:30,8,1.2443,1.2497,1.2443,1.2465,64
20160801|2016-04-08 12:00,8,1.2472,1.2484,1.2402,1.2404,174
20160801|2016-04-08 12:30,8,1.2402,1.2428,1.238,1.2389,13
20160801|2016-04-08 13:00,8,1.2375,1.2449,1.2336,1.2446,256
20160801|2016-04-08 13:30,8,1.2419,1.2425,1.2385,1.2391,35
20160801|2016-04-08 14:00,8,1.2391,1.2392,1.2388,1.2389,7
20160801|2016-04-11 01:00,11,1.2376,1.2376,1.2367,1.2367,2
20160801|2016-04-11 01:30,11,1.236,1.2361,1.236,1.2361,4
20160801|2016-04-11 02:00,11,1.2353,1.2353,1.2302,1.2302,9
20160801|2016-04-11 02:30,11,1.232,1.2345,1.2313,1.2345,20
20160801|2016-04-11 03:00,11,1.2336,1.2405,1.2336,1.2405,4
20160801|2016-04-11 03:30,11,1.2334,1.2336,1.2334,1.2336,2
20160801|2016-04-11 04:00,11,1.2317,1.232,1.2317,1.2317,3
20160801|2016-04-11 07:00,11,1.2349,1.2417,1.2349,1.2408,10
20160801|2016-04-11 07:30,11,1.243,1.2515,1.243,1.2515,50
20160801|2016-04-11 08:00,11,1.2545,1.2545,1.2474,1.2524,109
20160801|2016-04-11 08:30,11,1.2526,1.2674,1.252,1.2666,104
20160801|2016-04-11 09:00,11,1.2688,1.2688,1.2602,1.2611,104
20160801|2016-04-11 09:30,11,1.2625,1.2643,1.2535,1.2565,160
20160801|2016-04-11 10:00,11,1.2569,1.2659,1.2557,1.2626,341
20160801|2016-04-11 10:30,11,1.2634,1.2634,1.2568,1.2626,69
20160801|2016-04-11 11:00,11,1.2628,1.2655,1.2614,1.2616,92
20160801|2016-04-11 11:30,11,1.2621,1.2636,1.2583,1.259,206
20160801|2016-04-11 12:00,11,1.2589,1.2636,1.2577,1.2579,46
20160801|2016-04-11 12:30,11,1.2579,1.2597,1.2567,1.2584,84
20160801|2016-04-11 13:00,11,1.259,1.2636,1.2573,1.2631,110
20160801|2016-04-11 13:30,11,1.2615,1.2622,1.2612,1.2617,11
20160801|2016-04-11 14:00,11,1.2636,1.2636,1.2621,1.2621,7
20160801|2016-04-11 14:30,11,1.2624,1.2624,1.2624,1.2624,1
20160801|2016-04-11 15:00,11,1.26,1.26,1.26,1.26,1
20160801|2016-04-12 02:00,12,1.2656,1.2656,1.2656,1.2656,1
20160801|2016-04-12 03:00,12,1.2732,1.2776,1.2732,1.2749,3
20160801|2016-04-12 04:00,12,1.2778,1.2778,1.2778,1.2778,1
20160801|2016-04-12 04:30,12,1.2783,1.2783,1.2783,1.2783,1
20160801|2016-04-12 05:00,12,1.2742,1.2742,1.2736,1.2736,3
20160801|2016-04-12 05:30,12,1.275,1.275,1.2718,1.2718,18
20160801|2016-04-12 06:00,12,1.276,1.276,1.2759,1.2759,50
20160801|2016-04-12 06:30,12,1.2758,1.2778,1.2758,1.2773,51
20160801|2016-04-12 07:00,12,1.2777,1.278,1.2722,1.2723,97
20160801|2016-04-12 07:30,12,1.2733,1.2789,1.2733,1.2744,63
20160801|2016-04-12 08:00,12,1.2749,1.2822,1.2702,1.282,401
20160801|2016-04-12 08:30,12,1.282,1.286,1.2799,1.2818,187
20160801|2016-04-12 09:00,12,1.282,1.2841,1.2782,1.2796,123
20160801|2016-04-12 09:30,12,1.2807,1.2965,1.2807,1.2941,282
20160801|2016-04-12 10:00,12,1.2942,1.3087,1.2912,1.3053,286
20160801|2016-04-12 10:30,12,1.3041,1.3139,1.3038,1.3068,191
20160801|2016-04-12 11:00,12,1.308,1.3095,1.3024,1.3052,68
20160801|2016-04-12 11:30,12,1.3047,1.3095,1.3047,1.3082,98
20160801|2016-04-12 12:00,12,1.305,1.3075,1.305,1.3066,23
20160801|2016-04-12 12:30,12,1.306,1.3102,1.3055,1.309,45
20160801|2016-04-12 13:00,12,1.3088,1.3158,1.3067,1.3139,271
20160801|2016-04-12 13:30,12,1.3116,1.3143,1.3108,1.314,14
20160801|2016-04-12 14:00,12,1.3148,1.3202,1.3139,1.314,9
20160801|2016-04-12 14:30,12,1.3133,1.3133,1.3121,1.3122,7
20160801|2016-04-12 15:00,12,1.3164,1.3164,1.3162,1.3162,6
20160801|2016-04-12 15:30,12,1.314,1.314,1.304,1.3053,49
20160801|2016-04-13 01:00,13,1.304,1.304,1.304,1.304,1
20160801|2016-04-13 02:30,13,1.3046,1.3046,1.3046,1.3046,1
20160801|2016-04-13 06:30,13,1.3033,1.3033,1.3033,1.3033,1
20160801|2016-04-13 07:00,13,1.306,1.3091,1.306,1.3076,12
20160801|2016-04-13 07:30,13,1.3067,1.3089,1.3041,1.3078,126
20160801|2016-04-13 08:00,13,1.3081,1.3126,1.3081,1.311,85
20160801|2016-04-13 08:30,13,1.312,1.312,1.3024,1.305,37
20160801|2016-04-13 09:00,13,1.3057,1.3121,1.3057,1.3102,62
20160801|2016-04-13 09:30,13,1.3135,1.3207,1.2997,1.3188,367
20160801|2016-04-13 10:00,13,1.3191,1.3235,1.3034,1.3034,201
20160801|2016-04-13 10:30,13,1.304,1.3127,1.3009,1.3107,62
20160801|2016-04-13 11:00,13,1.3107,1.3117,1.3037,1.3037,43
20160801|2016-04-13 11:30,13,1.3069,1.3069,1.3034,1.3061,36
20160801|2016-04-13 12:00,13,1.306,1.307,1.3029,1.304,31
20160801|2016-04-13 12:30,13,1.306,1.311,1.3035,1.311,60
20160801|2016-04-13 13:00,13,1.3101,1.3154,1.3031,1.3034,92
20160801|2016-04-13 13:30,13,1.3032,1.3059,1.3025,1.3043,42
20160801|2016-04-13 14:00,13,1.3041,1.3043,1.3041,1.3043,2
20160801|2016-04-13 14:30,13,1.3043,1.3043,1.3043,1.3043,18
20160801|2016-04-13 15:00,13,1.3042,1.3042,1.3042,1.3042,1
20160801|2016-04-13 17:00,14,1.3058,1.3058,1.3058,1.3058,1
20160801|2016-04-14 02:00,14,1.2881,1.2897,1.2875,1.2893,6
20160801|2016-04-14 03:00,14,1.2914,1.2914,1.2914,1.2914,1
20160801|2016-04-14 03:30,14,1.2974,1.2974,1.2974,1.2974,1
20160801|2016-04-14 06:00,14,1.3064,1.3072,1.3064,1.3072,5
20160801|2016-04-14 06:30,14,1.3082,1.3105,1.3082,1.3096,5
20160801|2016-04-14 07:00,14,1.3093,1.3128,1.3093,1.3127,4
20160801|2016-04-14 07:30,14,1.3163,1.318,1.31,1.31,44
20160801|2016-04-14 08:00,14,1.3079,1.312,1.3059,1.3059,77
20160801|2016-04-14 08:30,14,1.3084,1.3092,1.3037,1.3037,41
20160801|2016-04-14 09:00,14,1.3061,1.312,1.3059,1.3091,203
20160801|2016-04-14 09:30,14,1.3112,1.3116,1.3052,1.3116,326
20160801|2016-04-14 10:00,14,1.3098,1.3147,1.3077,1.3084,57
20160801|2016-04-14 10:30,14,1.3101,1.3145,1.3076,1.3145,33
20160801|2016-04-14 11:00,14,1.3126,1.3148,1.3126,1.3135,11
20160801|2016-04-14 11:30,14,1.3134,1.3136,1.3111,1.3117,125
20160801|2016-04-14 12:00,14,1.3125,1.3126,1.3095,1.311,29
20160801|2016-04-14 12:30,14,1.3106,1.3111,1.3056,1.3059,26
20160801|2016-04-14 13:00,14,1.306,1.3078,1.2929,1.293,99
20160801|2016-04-14 13:30,14,1.2934,1.2938,1.2905,1.2905,21
20160801|2016-04-14 14:00,14,1.2921,1.295,1.2921,1.295,110
20160801|2016-04-14 14:30,14,1.2963,1.2963,1.2963,1.2963,1
20160801|2016-04-14 20:30,15,1.3023,1.3023,1.3023,1.3023,1
20160801|2016-04-15 03:30,15,1.2836,1.2836,1.2836,1.2836,1
20160801|2016-04-15 04:00,15,1.2798,1.2798,1.2798,1.2798,1
20160801|2016-04-15 04:30,15,1.2798,1.2798,1.2797,1.2797,2
20160801|2016-04-15 05:30,15,1.27,1.27,1.2682,1.2685,21
20160801|2016-04-15 06:00,15,1.2686,1.2695,1.2613,1.2638,117
20160801|2016-04-15 06:30,15,1.2663,1.2664,1.2638,1.2645,66
20160801|2016-04-15 07:00,15,1.2646,1.265,1.2584,1.2597,74
20160801|2016-04-15 07:30,15,1.259,1.2621,1.2573,1.2592,166
20160801|2016-04-15 08:00,15,1.2606,1.2665,1.2573,1.2665,50
20160801|2016-04-15 08:30,15,1.2651,1.2661,1.2517,1.2528,127
20160801|2016-04-15 09:00,15,1.2543,1.2558,1.25,1.2558,88
20160801|2016-04-15 09:30,15,1.2565,1.259,1.2542,1.2548,141
20160801|2016-04-15 10:00,15,1.2549,1.2702,1.2549,1.2689,119
20160801|2016-04-15 10:30,15,1.2687,1.2703,1.2649,1.2694,86
20160801|2016-04-15 11:00,15,1.268,1.2698,1.2642,1.2693,129
20160801|2016-04-15 11:30,15,1.2705,1.2744,1.2697,1.272,86
20160801|2016-04-15 12:00,15,1.2723,1.2823,1.2723,1.2818,115
20160801|2016-04-15 12:30,15,1.2785,1.2835,1.2785,1.2809,19
20160801|2016-04-15 13:00,15,1.2804,1.2808,1.2725,1.2763,112
20160801|2016-04-15 13:30,15,1.2762,1.279,1.276,1.276,11
20160801|2016-04-15 14:00,15,1.2773,1.2792,1.2773,1.2792,7
20160801|2016-04-15 14:30,15,1.2795,1.2795,1.2789,1.2789,4
20160801|2016-04-17 17:00,18,1.2286,1.2286,1.2175,1.2175,3
20160801|2016-04-17 18:00,18,1.2247,1.2247,1.2247,1.2247,1
20160801|2016-04-17 23:30,18,1.2361,1.2361,1.236,1.236,2
20160801|2016-04-18 02:30,18,1.2316,1.2335,1.2316,1.2335,4
20160801|2016-04-18 03:30,18,1.2428,1.2528,1.2424,1.2528,4
20160801|2016-04-18 04:00,18,1.2594,1.2595,1.2594,1.2595,2
20160801|2016-04-18 04:30,18,1.2587,1.2587,1.2587,1.2587,1
20160801|2016-04-18 05:00,18,1.2586,1.2603,1.2586,1.2603,6
20160801|2016-04-18 05:30,18,1.2592,1.2592,1.2554,1.2554,6
20160801|2016-04-18 06:00,18,1.246,1.2482,1.2456,1.2482,7
20160801|2016-04-18 07:00,18,1.2413,1.2413,1.24,1.24,3
20160801|2016-04-18 07:30,18,1.2447,1.2464,1.2373,1.2374,52
20160801|2016-04-18 08:00,18,1.2373,1.2436,1.2348,1.2415,149
20160801|2016-04-18 08:30,18,1.2414,1.2558,1.2382,1.2552,132
20160801|2016-04-18 09:00,18,1.2544,1.2608,1.2534,1.2588,226
20160801|2016-04-18 09:30,18,1.2578,1.2593,1.2508,1.2565,49
20160801|2016-04-18 10:00,18,1.2593,1.2744,1.2567,1.2736,190
20160801|2016-04-18 10:30,18,1.2755,1.2867,1.2725,1.2779,55
20160801|2016-04-18 11:00,18,1.2786,1.2841,1.2779,1.2839,65
20160801|2016-04-18 11:30,18,1.2833,1.2833,1.2796,1.2807,28
20160801|2016-04-18 12:00,18,1.2834,1.2853,1.2744,1.2773,68
20160801|2016-04-18 12:30,18,1.2778,1.2787,1.2726,1.2726,28
20160801|2016-04-18 13:00,18,1.2703,1.2718,1.266,1.27,51
20160801|2016-04-18 13:30,18,1.2693,1.2711,1.2687,1.2711,12
20160801|2016-04-19 02:00,19,1.2808,1.2882,1.2808,1.2882,5
20160801|2016-04-19 03:00,19,1.2872,1.2872,1.278,1.278,9
20160801|2016-04-19 03:30,19,1.2796,1.2829,1.2791,1.2829,12
20160801|2016-04-19 04:30,19,1.283,1.2874,1.2817,1.2874,7
20160801|2016-04-19 05:30,19,1.2872,1.2881,1.2857,1.2861,7
20160801|2016-04-19 06:00,19,1.2858,1.2858,1.2858,1.2858,1
20160801|2016-04-19 06:30,19,1.2882,1.2882,1.2837,1.2843,6
20160801|2016-04-19 07:00,19,1.2823,1.2864,1.2793,1.2855,19
20160801|2016-04-19 07:30,19,1.2829,1.2831,1.2773,1.2773,36
20160801|2016-04-19 08:00,19,1.2776,1.2836,1.2701,1.2836,317
20160801|2016-04-19 08:30,19,1.2839,1.2937,1.2804,1.2937,116
20160801|2016-04-19 09:00,19,1.2953,1.3038,1.294,1.2975,264
20160801|2016-04-19 09:30,19,1.298,1.3069,1.2955,1.3048,305
20160801|2016-04-19 10:00,19,1.3059,1.3133,1.2987,1.3008,137
20160801|2016-04-19 10:30,19,1.3021,1.3072,1.3,1.3002,67
20160801|2016-04-19 11:00,19,1.3007,1.3036,1.2957,1.2957,109
20160801|2016-04-19 11:30,19,1.2952,1.2976,1.2927,1.2973,45
20160801|2016-04-19 12:00,19,1.3004,1.3004,1.2937,1.295,14
20160801|2016-04-19 12:30,19,1.2898,1.2953,1.2895,1.2953,13
20160801|2016-04-19 13:00,19,1.2963,1.2983,1.2875,1.2974,130
20160801|2016-04-19 13:30,19,1.2957,1.3,1.2957,1.2986,33
20160801|2016-04-19 14:00,19,1.2986,1.3013,1.2986,1.3013,6
20160801|2016-04-19 15:00,19,1.3001,1.3001,1.2978,1.2995,13
20160801|2016-04-19 15:30,19,1.3,1.3031,1.2994,1.301,10
20160801|2016-04-19 22:00,20,1.2805,1.2805,1.2805,1.2805,1
20160801|2016-04-19 23:30,20,1.2808,1.281,1.2808,1.281,5
20160801|2016-04-20 00:00,20,1.2766,1.2766,1.2766,1.2766,1
20160801|2016-04-20 02:30,20,1.2758,1.2761,1.2747,1.2747,3
20160801|2016-04-20 03:00,20,1.2761,1.279,1.2761,1.279,4
20160801|2016-04-20 03:30,20,1.2788,1.2788,1.2774,1.2782,3
20160801|2016-04-20 04:00,20,1.284,1.284,1.284,1.284,1
20160801|2016-04-20 04:30,20,1.285,1.2896,1.285,1.2896,3
20160801|2016-04-20 05:30,20,1.2843,1.2845,1.2843,1.2845,3
20160801|2016-04-20 06:30,20,1.2947,1.2947,1.2947,1.2947,1
20160801|2016-04-20 07:00,20,1.2908,1.2932,1.2908,1.2932,7
20160801|2016-04-20 07:30,20,1.2928,1.2928,1.2825,1.2864,42
20160801|2016-04-20 08:00,20,1.2868,1.2879,1.2796,1.2847,159
20160801|2016-04-20 08:30,20,1.2846,1.2902,1.2814,1.2818,151
20160801|2016-04-20 09:00,20,1.2842,1.2888,1.2828,1.2852,218
20160801|2016-04-20 09:30,20,1.2858,1.3058,1.2858,1.3048,688
20160801|2016-04-20 10:00,20,1.306,1.3255,1.3039,1.322,313
20160801|2016-04-20 10:30,20,1.3223,1.3328,1.3169,1.3303,316
20160801|2016-04-20 11:00,20,1.327,1.3303,1.3239,1.3298,116
20160801|2016-04-20 11:30,20,1.33,1.3486,1.3297,1.3447,210
20160801|2016-04-20 12:00,20,1.3469,1.3531,1.3467,1.3509,112
20160801|2016-04-20 12:30,20,1.3494,1.3498,1.344,1.3494,99
20160801|2016-04-20 13:00,20,1.3502,1.362,1.3487,1.3605,485
20160801|2016-04-20 13:30,20,1.3595,1.3608,1.3557,1.3568,162
20160801|2016-04-20 14:00,20,1.3567,1.3568,1.3545,1.3545,17
20160801|2016-04-20 14:30,20,1.354,1.3544,1.3524,1.3537,9
20160801|2016-04-20 15:00,20,1.354,1.3544,1.3533,1.3539,7
20160801|2016-04-20 15:30,20,1.3565,1.3592,1.3556,1.3592,12
20160801|2016-04-20 17:00,21,1.3577,1.3577,1.3577,1.3577,9
20160801|2016-04-20 17:30,21,1.3561,1.3561,1.3561,1.3561,3
20160801|2016-04-20 18:00,21,1.3568,1.3568,1.3568,1.3568,1
20160801|2016-04-20 18:30,21,1.3561,1.3583,1.3559,1.3583,7
20160801|2016-04-20 19:00,21,1.357,1.357,1.3562,1.3562,18
20160801|2016-04-20 19:30,21,1.3572,1.3572,1.3531,1.3535,17
20160801|2016-04-20 22:00,21,1.3612,1.3644,1.3612,1.3644,2
20160801|2016-04-21 00:30,21,1.369,1.369,1.369,1.369,1
20160801|2016-04-21 01:30,21,1.3658,1.3658,1.3658,1.3658,1
20160801|2016-04-21 02:00,21,1.3633,1.3633,1.3572,1.3597,11
20160801|2016-04-21 02:30,21,1.3591,1.3618,1.3591,1.3618,4
20160801|2016-04-21 03:00,21,1.3558,1.3629,1.354,1.3617,12
20160801|2016-04-21 03:30,21,1.3601,1.3602,1.3574,1.3581,13
20160801|2016-04-21 04:00,21,1.3623,1.3623,1.3586,1.3601,12
20160801|2016-04-21 04:30,21,1.3623,1.3647,1.3623,1.3647,12
20160801|2016-04-21 05:00,21,1.3652,1.3667,1.3638,1.3638,16
20160801|2016-04-21 05:30,21,1.3633,1.3639,1.3633,1.3639,3
20160801|2016-04-21 06:00,21,1.3639,1.3639,1.3639,1.3639,1
20160801|2016-04-21 06:30,21,1.3608,1.3616,1.3608,1.3616,14
20160801|2016-04-21 07:00,21,1.3608,1.3703,1.3605,1.3673,47
20160801|2016-04-21 07:30,21,1.3672,1.3672,1.3619,1.3619,37
20160801|2016-04-21 08:00,21,1.3622,1.3648,1.3509,1.3512,535
20160801|2016-04-21 08:30,21,1.3506,1.3558,1.3414,1.3414,392
20160801|2016-04-21 09:00,21,1.3404,1.3513,1.3384,1.341,105
20160801|2016-04-21 09:30,21,1.3386,1.3486,1.3372,1.3421,257
20160801|2016-04-21 10:00,21,1.3425,1.3508,1.3388,1.3472,76
20160801|2016-04-21 10:30,21,1.3482,1.3535,1.3437,1.3482,55
20160801|2016-04-21 11:00,21,1.3484,1.3526,1.3477,1.3514,81
20160801|2016-04-21 11:30,21,1.3522,1.3522,1.3454,1.3474,236
20160801|2016-04-21 12:00,21,1.3442,1.3475,1.341,1.3473,34
20160801|2016-04-21 12:30,21,1.3461,1.3461,1.3374,1.3414,44
20160801|2016-04-21 13:00,21,1.3406,1.3433,1.3317,1.3342,178
20160801|2016-04-21 13:30,21,1.3337,1.3375,1.3336,1.3364,81
20160801|2016-04-21 14:00,21,1.3358,1.3406,1.3358,1.3406,9
20160801|2016-04-21 14:30,21,1.3395,1.3423,1.3395,1.3407,104
20160801|2016-04-21 15:00,21,1.3438,1.3438,1.3421,1.343,8
20160801|2016-04-21 15:30,21,1.3426,1.3426,1.34,1.34,6
20160801|2016-04-21 20:30,22,1.3491,1.3507,1.3489,1.3507,16
20160801|2016-04-21 21:00,22,1.3492,1.3492,1.3492,1.3492,1
20160801|2016-04-21 21:30,22,1.3497,1.3497,1.3481,1.3481,5
20160801|2016-04-21 22:00,22,1.3467,1.3468,1.3466,1.3466,5
20160801|2016-04-22 00:00,22,1.3499,1.3499,1.3477,1.3478,3
20160801|2016-04-22 01:00,22,1.3491,1.3491,1.3491,1.3491,1
20160801|2016-04-22 02:30,22,1.3443,1.3443,1.3395,1.3395,2
20160801|2016-04-22 03:00,22,1.3438,1.3457,1.3437,1.3457,6
20160801|2016-04-22 03:30,22,1.3448,1.3449,1.3383,1.3383,35
20160801|2016-04-22 04:00,22,1.337,1.337,1.337,1.337,1
20160801|2016-04-22 04:30,22,1.3333,1.3353,1.3333,1.3336,4
20160801|2016-04-22 05:00,22,1.3362,1.3362,1.3362,1.3362,1
20160801|2016-04-22 06:00,22,1.3424,1.344,1.341,1.341,5
20160801|2016-04-22 06:30,22,1.3406,1.3406,1.3406,1.3406,1
20160801|2016-04-22 07:00,22,1.3434,1.3447,1.3417,1.3435,20
20160801|2016-04-22 07:30,22,1.3447,1.3524,1.3426,1.3516,105
20160801|2016-04-22 08:00,22,1.352,1.3572,1.3454,1.347,584
20160801|2016-04-22 08:30,22,1.3466,1.3631,1.3457,1.3608,128
20160801|2016-04-22 09:00,22,1.3615,1.3651,1.3574,1.363,79
20160801|2016-04-22 09:30,22,1.3654,1.3681,1.3561,1.3586,83
20160801|2016-04-22 10:00,22,1.359,1.3613,1.3502,1.3563,79
20160801|2016-04-22 10:30,22,1.3593,1.3621,1.3561,1.3561,61
20160801|2016-04-22 11:00,22,1.355,1.355,1.3449,1.3469,149
20160801|2016-04-22 11:30,22,1.3469,1.3534,1.3445,1.3445,98
20160801|2016-04-22 12:00,22,1.3452,1.3495,1.3407,1.3449,33
20160801|2016-04-22 12:30,22,1.3453,1.3509,1.3453,1.3482,127
20160801|2016-04-22 13:00,22,1.3481,1.3497,1.3406,1.3458,199
20160801|2016-04-22 13:30,22,1.3448,1.3451,1.3433,1.3444,26
20160801|2016-04-22 14:00,22,1.3435,1.3462,1.3422,1.3422,14
20160801|2016-04-22 14:30,22,1.3438,1.3444,1.3428,1.3444,18
20160801|2016-04-24 17:00,25,1.3432,1.3445,1.3432,1.3438,3
20160801|2016-04-24 23:30,25,1.3352,1.3353,1.3352,1.3353,2
20160801|2016-04-25 00:00,25,1.3328,1.3328,1.3328,1.3328,1
20160801|2016-04-25 00:30,25,1.3326,1.3326,1.3326,1.3326,1
20160801|2016-04-25 01:30,25,1.3451,1.3451,1.3451,1.3451,1
20160801|2016-04-25 02:00,25,1.3445,1.3445,1.3387,1.3397,3
20160801|2016-04-25 02:30,25,1.3369,1.3391,1.3369,1.3391,2
20160801|2016-04-25 03:00,25,1.3379,1.338,1.3379,1.338,2
20160801|2016-04-25 03:30,25,1.338,1.338,1.3316,1.3316,4
20160801|2016-04-25 04:00,25,1.326,1.326,1.325,1.3259,4
20160801|2016-04-25 05:00,25,1.3368,1.3368,1.336,1.336,2
20160801|2016-04-25 05:30,25,1.3365,1.3365,1.3365,1.3365,2
20160801|2016-04-25 06:00,25,1.3402,1.3407,1.3402,1.3403,3
20160801|2016-04-25 07:00,25,1.3375,1.3398,1.3371,1.339,11
20160801|2016-04-25 07:30,25,1.3453,1.3532,1.3453,1.3501,79
20160801|2016-04-25 08:00,25,1.35,1.3561,1.3443,1.3561,222
20160801|2016-04-25 08:30,25,1.3542,1.358,1.3503,1.3549,76
20160801|2016-04-25 09:00,25,1.3548,1.3567,1.3425,1.3438,87
20160801|2016-04-25 09:30,25,1.3436,1.3477,1.3391,1.3477,91
20160801|2016-04-25 10:00,25,1.3478,1.3497,1.3396,1.3475,37
20160801|2016-04-25 10:30,25,1.3477,1.3483,1.3353,1.3353,28
20160801|2016-04-25 11:00,25,1.337,1.3401,1.3341,1.3396,31
20160801|2016-04-25 11:30,25,1.3389,1.3435,1.3371,1.3422,34
20160801|2016-04-25 12:00,25,1.3433,1.3434,1.3383,1.3384,15
20160801|2016-04-25 12:30,25,1.3371,1.3396,1.332,1.3323,17
20160801|2016-04-25 13:00,25,1.334,1.3373,1.325,1.3293,91
20160801|2016-04-25 13:30,25,1.3298,1.3309,1.329,1.3309,17
20160801|2016-04-25 14:00,25,1.3302,1.3328,1.3299,1.3328,13
20160801|2016-04-25 14:30,25,1.3334,1.3334,1.3331,1.3333,27
20160801|2016-04-25 15:00,25,1.3364,1.338,1.3364,1.338,2
20160801|2016-04-25 15:30,25,1.3388,1.3388,1.3388,1.3388,1
20160801|2016-04-25 18:30,26,1.3385,1.3385,1.3385,1.3385,10
20160801|2016-04-26 00:30,26,1.3303,1.3303,1.33,1.33,2
20160801|2016-04-26 01:00,26,1.3299,1.331,1.3299,1.331,3
20160801|2016-04-26 02:30,26,1.3333,1.3382,1.3333,1.3382,4
20160801|2016-04-26 03:00,26,1.3395,1.3395,1.3351,1.3351,5
20160801|2016-04-26 03:30,26,1.3384,1.3384,1.336,1.3364,3
20160801|2016-04-26 04:00,26,1.3385,1.3385,1.3385,1.3385,1
20160801|2016-04-26 04:30,26,1.3396,1.3396,1.3375,1.3375,2
20160801|2016-04-26 05:00,26,1.3384,1.3386,1.3384,1.3386,2
20160801|2016-04-26 05:30,26,1.3376,1.3376,1.3376,1.3376,1
20160801|2016-04-26 06:00,26,1.341,1.3433,1.341,1.3433,2
20160801|2016-04-26 06:30,26,1.3407,1.3407,1.3392,1.3392,4
20160801|2016-04-26 07:00,26,1.3429,1.3434,1.3385,1.3398,13
20160801|2016-04-26 07:30,26,1.3416,1.3459,1.3416,1.3459,22
20160801|2016-04-26 08:00,26,1.3478,1.3498,1.3461,1.3477,242
20160801|2016-04-26 08:30,26,1.3482,1.3546,1.3465,1.3536,110
20160801|2016-04-26 09:00,26,1.3558,1.3606,1.35,1.35,201
20160801|2016-04-26 09:30,26,1.3509,1.3559,1.3479,1.3559,90
20160801|2016-04-26 10:00,26,1.3565,1.3599,1.3545,1.3592,109
20160801|2016-04-26 10:30,26,1.3595,1.368,1.3585,1.3652,58
20160801|2016-04-26 11:00,26,1.3645,1.3683,1.3597,1.3627,169
20160801|2016-04-26 11:30,26,1.3628,1.3645,1.3599,1.3615,46
20160801|2016-04-26 12:00,26,1.3598,1.3653,1.3598,1.3638,53
20160801|2016-04-26 12:30,26,1.3631,1.3631,1.3594,1.3614,29
20160801|2016-04-26 13:00,26,1.3627,1.3671,1.3608,1.3608,84
20160801|2016-04-26 13:30,26,1.3608,1.3629,1.3603,1.3629,19
20160801|2016-04-26 14:00,26,1.3634,1.3662,1.3633,1.3643,16
20160801|2016-04-26 14:30,26,1.364,1.3664,1.364,1.3647,57
20160801|2016-04-26 15:00,26,1.3637,1.365,1.3637,1.3642,8
20160801|2016-04-26 15:30,26,1.3649,1.3808,1.3649,1.378,25
20160801|2016-04-26 23:00,27,1.3738,1.3738,1.3723,1.3723,2
20160801|2016-04-27 00:00,27,1.374,1.374,1.374,1.374,1
20160801|2016-04-27 01:30,27,1.3777,1.3778,1.3768,1.3768,3
20160801|2016-04-27 02:00,27,1.3792,1.38,1.3792,1.38,4
20160801|2016-04-27 02:30,27,1.3801,1.3841,1.3779,1.3824,18
20160801|2016-04-27 03:00,27,1.3832,1.3884,1.3832,1.3879,31
20160801|2016-04-27 03:30,27,1.3875,1.3889,1.3858,1.3858,23
20160801|2016-04-27 04:00,27,1.3872,1.3888,1.3872,1.3888,5
20160801|2016-04-27 04:30,27,1.3907,1.3907,1.3893,1.3893,3
20160801|2016-04-27 05:00,27,1.3904,1.3904,1.3904,1.3904,1
20160801|2016-04-27 05:30,27,1.3866,1.3892,1.3866,1.3892,5
20160801|2016-04-27 06:00,27,1.3886,1.3886,1.3831,1.3831,54
20160801|2016-04-27 06:30,27,1.3871,1.3871,1.3871,1.3871,1
20160801|2016-04-27 07:00,27,1.3881,1.3915,1.388,1.3897,14
20160801|2016-04-27 07:30,27,1.3886,1.3913,1.3847,1.3847,36
20160801|2016-04-27 08:00,27,1.3852,1.3934,1.3807,1.3915,248
20160801|2016-04-27 08:30,27,1.3913,1.3951,1.3898,1.3935,136
20160801|2016-04-27 09:00,27,1.394,1.3953,1.392,1.3921,118
20160801|2016-04-27 09:30,27,1.3923,1.3923,1.3665,1.3689,241
20160801|2016-04-27 10:00,27,1.3685,1.3786,1.366,1.3757,177
20160801|2016-04-27 10:30,27,1.3746,1.3809,1.3717,1.3807,112
20160801|2016-04-27 11:00,27,1.3805,1.3837,1.3771,1.3837,81
20160801|2016-04-27 11:30,27,1.3844,1.3907,1.3825,1.3907,45
20160801|2016-04-27 12:00,27,1.3903,1.3929,1.3881,1.3911,46
20160801|2016-04-27 12:30,27,1.3904,1.3915,1.3839,1.3874,67
20160801|2016-04-27 13:00,27,1.3863,1.4077,1.3832,1.4025,162
20160801|2016-04-27 13:30,27,1.4017,1.4048,1.4001,1.4044,89
20160801|2016-04-27 14:00,27,1.4048,1.4079,1.404,1.4054,142
20160801|2016-04-27 14:30,27,1.4055,1.4076,1.4052,1.4075,96
20160801|2016-04-27 15:00,27,1.4061,1.4071,1.4059,1.407,51
20160801|2016-04-27 15:30,27,1.4076,1.409,1.4071,1.4073,10
20160801|2016-04-27 20:30,28,1.4021,1.4021,1.4021,1.4021,1
20160801|2016-04-28 01:00,28,1.3967,1.3967,1.3967,1.3967,1
20160801|2016-04-28 02:00,28,1.3997,1.3997,1.398,1.3989,9
20160801|2016-04-28 02:30,28,1.4061,1.4061,1.4015,1.4058,7
20160801|2016-04-28 03:00,28,1.4083,1.4083,1.4042,1.4042,8
20160801|2016-04-28 03:30,28,1.4056,1.4123,1.4056,1.4123,12
20160801|2016-04-28 04:00,28,1.4116,1.4137,1.4116,1.4118,31
20160801|2016-04-28 04:30,28,1.4091,1.4091,1.4091,1.4091,2
20160801|2016-04-28 05:30,28,1.4092,1.412,1.4074,1.4075,8
20160801|2016-04-28 06:00,28,1.405,1.4055,1.4038,1.4038,7
20160801|2016-04-28 06:30,28,1.4062,1.4062,1.4062,1.4062,1
20160801|2016-04-28 07:00,28,1.4084,1.4093,1.4068,1.4072,12
20160801|2016-04-28 07:30,28,1.4092,1.4168,1.4092,1.4165,44
20160801|2016-04-28 08:00,28,1.4163,1.4164,1.4021,1.409,243
20160801|2016-04-28 08:30,28,1.4087,1.414,1.4039,1.414,156
20160801|2016-04-28 09:00,28,1.4126,1.4178,1.408,1.411,180
20160801|2016-04-28 09:30,28,1.4116,1.4158,1.4075,1.4087,203
20160801|2016-04-28 10:00,28,1.4095,1.4184,1.4095,1.4137,67
20160801|2016-04-28 10:30,28,1.4136,1.4151,1.4117,1.4126,59
20160801|2016-04-28 11:00,28,1.4129,1.416,1.4121,1.4135,107
20160801|2016-04-28 11:30,28,1.4139,1.4205,1.4135,1.4176,124
20160801|2016-04-28 12:00,28,1.4207,1.4232,1.4207,1.4214,151
20160801|2016-04-28 12:30,28,1.4221,1.4264,1.4217,1.426,167
20160801|2016-04-28 13:00,28,1.4255,1.4286,1.422,1.4285,114
20160801|2016-04-28 13:30,28,1.4281,1.4282,1.4271,1.4278,33
20160801|2016-04-28 14:00,28,1.427,1.4291,1.4259,1.4264,67
20160801|2016-04-28 14:30,28,1.421,1.4228,1.4174,1.4174,20
20160801|2016-04-28 15:00,28,1.4176,1.4228,1.4176,1.4228,12
20160801|2016-04-28 15:30,28,1.4221,1.4234,1.4219,1.4234,22
20160801|2016-04-28 17:00,29,1.4253,1.4253,1.4253,1.4253,9
20160801|2016-04-28 18:30,29,1.42,1.42,1.42,1.42,1
20160801|2016-04-28 19:00,29,1.4213,1.4219,1.4175,1.4187,45
20160801|2016-04-28 19:30,29,1.4206,1.4206,1.4206,1.4206,5
20160801|2016-04-28 20:00,29,1.4215,1.4215,1.4195,1.4209,8
20160801|2016-04-28 20:30,29,1.4199,1.4221,1.4199,1.4221,3
20160801|2016-04-28 21:30,29,1.4253,1.4253,1.4253,1.4253,4
20160801|2016-04-28 22:00,29,1.4246,1.4269,1.4246,1.4269,11
20160801|2016-04-28 22:30,29,1.4251,1.4251,1.4249,1.4249,3
20160801|2016-04-28 23:00,29,1.4255,1.4255,1.4252,1.4252,2
20160801|2016-04-29 01:30,29,1.4295,1.4297,1.4293,1.4297,6
20160801|2016-04-29 02:00,29,1.4279,1.4279,1.4279,1.4279,1
20160801|2016-04-29 02:30,29,1.4318,1.4342,1.4309,1.4329,11
20160801|2016-04-29 03:00,29,1.4307,1.4327,1.4307,1.4327,2
20160801|2016-04-29 03:30,29,1.4308,1.4308,1.43,1.43,2
20160801|2016-04-29 04:00,29,1.429,1.4308,1.4285,1.4307,16
20160801|2016-04-29 04:30,29,1.4307,1.4307,1.4307,1.4307,1
20160801|2016-04-29 05:00,29,1.4333,1.4335,1.4333,1.4335,2
20160801|2016-04-29 05:30,29,1.4314,1.4314,1.4294,1.4304,5
20160801|2016-04-29 06:30,29,1.4311,1.4311,1.4271,1.4294,12
20160801|2016-04-29 07:00,29,1.4279,1.4316,1.4279,1.4288,18
20160801|2016-04-29 07:30,29,1.429,1.4307,1.4237,1.4258,50
20160801|2016-04-29 08:00,29,1.4263,1.431,1.4256,1.4281,163
20160801|2016-04-29 08:30,29,1.4284,1.4326,1.4139,1.4139,185
20160801|2016-04-29 09:00,29,1.4134,1.423,1.4087,1.4223,614
20160801|2016-04-29 09:30,29,1.4232,1.4263,1.4138,1.4138,122
20160801|2016-04-29 10:00,29,1.4152,1.4221,1.4067,1.4067,377
20160801|2016-04-29 10:30,29,1.4077,1.4108,1.4002,1.409,120
20160801|2016-04-29 11:00,29,1.4101,1.4128,1.4038,1.4063,116
20160801|2016-04-29 11:30,29,1.4048,1.4094,1.4028,1.4037,53
20160801|2016-04-29 12:00,29,1.4048,1.4083,1.4006,1.4014,73
20160801|2016-04-29 12:30,29,1.402,1.4055,1.3979,1.3981,79
20160801|2016-04-29 13:00,29,1.3979,1.408,1.3944,1.4061,436
20160801|2016-04-29 13:30,29,1.406,1.4072,1.4037,1.4051,139
20160801|2016-04-29 14:00,29,1.4063,1.4077,1.4057,1.4058,30
20160801|2016-04-29 14:30,29,1.406,1.4062,1.4028,1.403,53
20160801|2016-04-29 15:00,29,1.403,1.4036,1.4018,1.4021,12
20160801|2016-04-29 15:30,29,1.4014,1.4028,1.4014,1.4028,12
20160801|2016-05-01 17:00,2,1.3984,1.3984,1.3935,1.3956,12
20160801|2016-05-01 19:30,2,1.3936,1.3936,1.3936,1.3936,2
20160801|2016-05-02 00:00,2,1.39,1.39,1.39,1.39,1
20160801|2016-05-02 00:30,2,1.3892,1.3892,1.3892,1.3892,2
20160801|2016-05-02 01:00,2,1.391,1.391,1.391,1.391,1
20160801|2016-05-02 01:30,2,1.3905,1.3952,1.3905,1.3952,7
20160801|2016-05-02 02:00,2,1.3944,1.3944,1.3934,1.3934,2
20160801|2016-05-02 02:30,2,1.3947,1.3947,1.3939,1.3939,3
20160801|2016-05-02 03:00,2,1.3952,1.3954,1.3915,1.3915,11
20160801|2016-05-02 03:30,2,1.3917,1.3917,1.3917,1.3917,1
20160801|2016-05-02 04:00,2,1.3938,1.3941,1.3924,1.3924,4
20160801|2016-05-02 04:30,2,1.3981,1.4009,1.3981,1.4009,6
20160801|2016-05-02 05:00,2,1.4007,1.4018,1.4007,1.4017,3
20160801|2016-05-02 06:00,2,1.4016,1.4071,1.4016,1.4071,5
20160801|2016-05-02 06:30,2,1.4084,1.4098,1.4084,1.4098,6
20160801|2016-05-02 07:00,2,1.4061,1.4092,1.4011,1.4048,137
20160801|2016-05-02 07:30,2,1.403,1.4054,1.4017,1.4054,83
20160801|2016-05-02 08:00,2,1.4061,1.412,1.4038,1.4038,341
20160801|2016-05-02 08:30,2,1.4029,1.4047,1.3864,1.3933,242
20160801|2016-05-02 09:00,2,1.3934,1.3934,1.3827,1.3868,322
20160801|2016-05-02 09:30,2,1.3871,1.3942,1.387,1.3931,84
20160801|2016-05-02 10:00,2,1.394,1.402,1.3932,1.3987,268
20160801|2016-05-02 10:30,2,1.3991,1.4003,1.3794,1.3806,75
20160801|2016-05-02 11:00,2,1.3803,1.3858,1.3793,1.3851,66
20160801|2016-05-02 11:30,2,1.3829,1.3851,1.3786,1.3826,83
20160801|2016-05-02 12:00,2,1.3824,1.3875,1.3815,1.3875,66
20160801|2016-05-02 12:30,2,1.3859,1.3884,1.3771,1.3786,72
20160801|2016-05-02 13:00,2,1.3783,1.384,1.3712,1.3775,264
20160801|2016-05-02 13:30,2,1.3774,1.3799,1.3764,1.3776,52
20160801|2016-05-02 14:00,2,1.3777,1.3804,1.3771,1.379,81
20160801|2016-05-02 14:30,2,1.3793,1.38,1.3788,1.3798,51
20160801|2016-05-02 15:00,2,1.3805,1.3806,1.3779,1.3779,6
20160801|2016-05-02 15:30,2,1.379,1.379,1.379,1.379,1
20160801|2016-05-02 18:30,3,1.3767,1.3767,1.3767,1.3767,1
20160801|2016-05-02 20:00,3,1.3808,1.3808,1.3808,1.3808,3
20160801|2016-05-03 00:00,3,1.3853,1.3853,1.3853,1.3853,2
20160801|2016-05-03 01:00,3,1.3858,1.3858,1.3857,1.3857,5
20160801|2016-05-03 02:30,3,1.3866,1.3866,1.3801,1.3801,4
20160801|2016-05-03 03:30,3,1.3774,1.3785,1.36,1.3601,227
20160801|2016-05-03 04:00,3,1.3603,1.3619,1.3591,1.3619,20
20160801|2016-05-03 05:00,3,1.3678,1.3693,1.3678,1.3689,6
20160801|2016-05-03 05:30,3,1.3647,1.3647,1.3592,1.3592,3
20160801|2016-05-03 06:00,3,1.3649,1.3669,1.3648,1.3653,12
20160801|2016-05-03 06:30,3,1.3646,1.3673,1.364,1.3648,41
20160801|2016-05-03 07:00,3,1.3641,1.3675,1.3628,1.3665,64
20160801|2016-05-03 07:30,3,1.3654,1.3731,1.359,1.3731,170
20160801|2016-05-03 08:00,3,1.3736,1.374,1.3622,1.3622,232
20160801|2016-05-03 08:30,3,1.3609,1.3645,1.3583,1.3614,163
20160801|2016-05-03 09:00,3,1.3629,1.3648,1.3556,1.3556,81
20160801|2016-05-03 09:30,3,1.3539,1.3555,1.3496,1.3496,102
20160801|2016-05-03 10:00,3,1.3495,1.3524,1.346,1.3521,174
20160801|2016-05-03 10:30,3,1.3525,1.3613,1.3513,1.357,122
20160801|2016-05-03 11:00,3,1.3565,1.3573,1.3503,1.3517,90
20160801|2016-05-03 11:30,3,1.3522,1.3559,1.3509,1.3544,32
20160801|2016-05-03 12:00,3,1.355,1.3595,1.355,1.3595,126
20160801|2016-05-03 12:30,3,1.3584,1.363,1.352,1.3525,62
20160801|2016-05-03 13:00,3,1.3525,1.3579,1.3492,1.3572,338
20160801|2016-05-03 13:30,3,1.3576,1.3598,1.3569,1.3595,30
20160801|2016-05-03 14:00,3,1.3603,1.3612,1.3598,1.3611,20
20160801|2016-05-03 14:30,3,1.3606,1.3608,1.3599,1.3608,24
20160801|2016-05-03 15:00,3,1.3611,1.3624,1.3611,1.3624,8
20160801|2016-05-03 15:30,3,1.3587,1.3696,1.3587,1.3681,16
20160801|2016-05-03 20:00,4,1.3612,1.3612,1.3612,1.3612,1
20160801|2016-05-03 21:30,4,1.3587,1.3587,1.3587,1.3587,1
20160801|2016-05-04 01:00,4,1.361,1.361,1.361,1.361,1
20160801|2016-05-04 01:30,4,1.3598,1.3598,1.3598,1.3598,2
20160801|2016-05-04 02:00,4,1.363,1.3634,1.363,1.3634,3
20160801|2016-05-04 02:30,4,1.3629,1.3632,1.3621,1.3632,4
20160801|2016-05-04 03:00,4,1.3605,1.3605,1.3575,1.3575,4
20160801|2016-05-04 03:30,4,1.3574,1.3574,1.355,1.3558,27
20160801|2016-05-04 04:00,4,1.3574,1.3601,1.3574,1.3601,3
20160801|2016-05-04 04:30,4,1.359,1.359,1.3551,1.3551,3
20160801|2016-05-04 05:00,4,1.359,1.362,1.3587,1.362,8
20160801|2016-05-04 05:30,4,1.3636,1.3637,1.3613,1.3613,3
20160801|2016-05-04 06:00,4,1.3629,1.3658,1.3622,1.3622,12
20160801|2016-05-04 06:30,4,1.3624,1.3657,1.3624,1.3657,19
20160801|2016-05-04 07:00,4,1.3672,1.3712,1.3669,1.3712,29
20160801|2016-05-04 07:30,4,1.3693,1.3767,1.3693,1.3755,79
20160801|2016-05-04 08:00,4,1.3761,1.3803,1.3722,1.3748,157
20160801|2016-05-04 08:30,4,1.3766,1.383,1.3766,1.38,90
20160801|2016-05-04 09:00,4,1.3809,1.3809,1.3712,1.3758,41
20160801|2016-05-04 09:30,4,1.3741,1.3741,1.3604,1.365,567
20160801|2016-05-04 10:00,4,1.3654,1.3662,1.3504,1.3529,463
20160801|2016-05-04 10:30,4,1.3529,1.3575,1.3482,1.3497,329
20160801|2016-05-04 11:00,4,1.3495,1.3584,1.3493,1.3563,182
20160801|2016-05-04 11:30,4,1.3562,1.3562,1.3453,1.3477,89
20160801|2016-05-04 12:00,4,1.3469,1.3478,1.3407,1.3433,79
20160801|2016-05-04 12:30,4,1.3435,1.3455,1.3405,1.3423,38
20160801|2016-05-04 13:00,4,1.3415,1.3521,1.3376,1.3513,328
20160801|2016-05-04 13:30,4,1.3512,1.3565,1.3507,1.3562,177
20160801|2016-05-04 14:00,4,1.3562,1.3571,1.3562,1.357,117
20160801|2016-05-04 14:30,4,1.3569,1.3579,1.3569,1.3569,12
20160801|2016-05-04 15:00,4,1.3567,1.3577,1.3567,1.3577,5
20160801|2016-05-04 15:30,4,1.3608,1.3641,1.3608,1.3641,4
20160801|2016-05-04 18:00,5,1.3687,1.3687,1.3638,1.3638,2
20160801|2016-05-04 19:00,5,1.3684,1.3684,1.3678,1.3681,4
20160801|2016-05-04 19:30,5,1.3687,1.3687,1.3687,1.3687,1
20160801|2016-05-04 21:30,5,1.3698,1.3704,1.3698,1.3704,2
20160801|2016-05-05 00:30,5,1.3681,1.3681,1.3672,1.3672,7
20160801|2016-05-05 01:00,5,1.3689,1.3689,1.3687,1.3687,20
20160801|2016-05-05 01:30,5,1.3675,1.3684,1.3666,1.3684,4
20160801|2016-05-05 02:00,5,1.3776,1.3776,1.3747,1.3749,4
20160801|2016-05-05 02:30,5,1.3747,1.3791,1.3747,1.3769,5
20160801|2016-05-05 03:00,5,1.3765,1.3778,1.3758,1.3761,5
20160801|2016-05-05 03:30,5,1.3765,1.3767,1.3746,1.3746,9
20160801|2016-05-05 04:00,5,1.3739,1.3764,1.3739,1.3762,8
20160801|2016-05-05 04:30,5,1.375,1.3755,1.3734,1.3755,5
20160801|2016-05-05 05:00,5,1.3742,1.3742,1.3637,1.3681,7
20160801|2016-05-05 05:30,5,1.3724,1.3742,1.3719,1.3742,17
20160801|2016-05-05 06:00,5,1.3742,1.3756,1.3706,1.3712,23
20160801|2016-05-05 06:30,5,1.3738,1.3767,1.3738,1.3757,9
20160801|2016-05-05 07:00,5,1.3769,1.386,1.3769,1.3858,58
20160801|2016-05-05 07:30,5,1.3874,1.398,1.3871,1.3959,121
20160801|2016-05-05 08:00,5,1.3962,1.3995,1.385,1.3917,216
20160801|2016-05-05 08:30,5,1.3911,1.3911,1.3799,1.3819,121
20160801|2016-05-05 09:00,5,1.3821,1.3905,1.379,1.3809,249
20160801|2016-05-05 09:30,5,1.3805,1.383,1.3675,1.3698,196
20160801|2016-05-05 10:00,5,1.3699,1.3699,1.3615,1.3677,122
20160801|2016-05-05 10:30,5,1.3677,1.3699,1.3671,1.3671,57
20160801|2016-05-05 11:00,5,1.3664,1.3664,1.3592,1.3592,133
20160801|2016-05-05 11:30,5,1.3593,1.361,1.3564,1.359,74
20160801|2016-05-05 12:00,5,1.3585,1.3585,1.3444,1.346,97
20160801|2016-05-05 12:30,5,1.3461,1.3506,1.3425,1.3462,151
20160801|2016-05-05 13:00,5,1.3441,1.3535,1.3432,1.3513,244
20160801|2016-05-05 13:30,5,1.3509,1.3524,1.3495,1.3498,87
20160801|2016-05-05 14:00,5,1.3498,1.3554,1.3498,1.3554,190
20160801|2016-05-05 14:30,5,1.3553,1.3553,1.3523,1.3523,2
20160801|2016-05-05 15:00,5,1.3527,1.3553,1.3527,1.3553,12
20160801|2016-05-05 15:30,5,1.3542,1.3543,1.3542,1.3542,7
20160801|2016-05-05 17:00,6,1.3581,1.3581,1.3578,1.3578,3
20160801|2016-05-05 17:30,6,1.3581,1.3581,1.3581,1.3581,1
20160801|2016-05-05 18:30,6,1.3555,1.3555,1.3555,1.3555,2
20160801|2016-05-05 19:00,6,1.354,1.354,1.354,1.354,5
20160801|2016-05-05 21:30,6,1.3492,1.3492,1.3492,1.3492,2
20160801|2016-05-05 22:00,6,1.3471,1.3471,1.3471,1.3471,1
20160801|2016-05-05 23:00,6,1.3447,1.3447,1.3446,1.3446,2
20160801|2016-05-06 00:00,6,1.3438,1.3438,1.3438,1.3438,4
20160801|2016-05-06 00:30,6,1.3431,1.3431,1.3431,1.3431,4
20160801|2016-05-06 01:30,6,1.3459,1.3459,1.3457,1.3457,2
20160801|2016-05-06 02:00,6,1.3419,1.35,1.3419,1.3487,4
20160801|2016-05-06 02:30,6,1.3498,1.3511,1.3466,1.348,10
20160801|2016-05-06 03:00,6,1.3453,1.35,1.3434,1.3434,8
20160801|2016-05-06 03:30,6,1.3407,1.3479,1.3407,1.3474,12
20160801|2016-05-06 04:00,6,1.3472,1.3482,1.3457,1.3482,7
20160801|2016-05-06 04:30,6,1.3473,1.348,1.3442,1.3442,4
20160801|2016-05-06 05:00,6,1.3439,1.3439,1.3418,1.3436,4
20160801|2016-05-06 05:30,6,1.3412,1.3412,1.3402,1.3406,3
20160801|2016-05-06 06:00,6,1.3422,1.3422,1.3391,1.3395,4
20160801|2016-05-06 06:30,6,1.3383,1.3388,1.3308,1.3336,42
20160801|2016-05-06 07:00,6,1.3324,1.336,1.3322,1.334,49
20160801|2016-05-06 07:30,6,1.3342,1.3408,1.3286,1.3367,197
20160801|2016-05-06 08:00,6,1.3365,1.3461,1.3344,1.3362,130
20160801|2016-05-06 08:30,6,1.3385,1.3539,1.3335,1.3536,286
20160801|2016-05-06 09:00,6,1.3547,1.3652,1.3532,1.3625,210
20160801|2016-05-06 09:30,6,1.3614,1.3673,1.3553,1.3553,91
20160801|2016-05-06 10:00,6,1.3566,1.3735,1.3517,1.3731,114
20160801|2016-05-06 10:30,6,1.3733,1.3804,1.3707,1.3707,245
20160801|2016-05-06 11:00,6,1.3714,1.377,1.3665,1.3665,63
20160801|2016-05-06 11:30,6,1.3679,1.3679,1.3623,1.3659,20
20160801|2016-05-06 12:00,6,1.3641,1.369,1.363,1.363,90
20160801|2016-05-06 12:30,6,1.3628,1.3631,1.3563,1.3631,86
20160801|2016-05-06 13:00,6,1.3627,1.3646,1.3564,1.3592,574
20160801|2016-05-06 13:30,6,1.3588,1.3589,1.3558,1.3581,55
20160801|2016-05-06 14:00,6,1.3584,1.3631,1.3584,1.362,42
20160801|2016-05-06 14:30,6,1.3612,1.3612,1.3568,1.3569,9
20160801|2016-05-06 15:00,6,1.3585,1.3599,1.3584,1.3591,6
20160801|2016-05-06 15:30,6,1.3587,1.3591,1.3571,1.3571,4
20160801|2016-05-08 17:00,9,1.384,1.384,1.3837,1.384,6
20160801|2016-05-08 17:30,9,1.3805,1.3805,1.3805,1.3805,1
20160801|2016-05-08 18:30,9,1.3757,1.3757,1.375,1.3755,7
20160801|2016-05-08 19:00,9,1.3738,1.374,1.3728,1.3728,21
20160801|2016-05-08 19:30,9,1.3738,1.3738,1.3722,1.3722,2
20160801|2016-05-08 20:00,9,1.3738,1.3771,1.3738,1.3761,6
20160801|2016-05-08 21:00,9,1.3716,1.3716,1.3707,1.3707,2
20160801|2016-05-08 22:00,9,1.371,1.371,1.371,1.371,5
20160801|2016-05-08 23:30,9,1.3729,1.3729,1.3729,1.3729,1
20160801|2016-05-09 01:00,9,1.3709,1.3709,1.3709,1.3709,1
20160801|2016-05-09 01:30,9,1.3667,1.3679,1.3667,1.3679,2
20160801|2016-05-09 02:00,9,1.3656,1.3658,1.3645,1.3645,6
20160801|2016-05-09 02:30,9,1.364,1.3652,1.3626,1.3633,24
20160801|2016-05-09 03:00,9,1.364,1.3673,1.3621,1.3673,67
20160801|2016-05-09 03:30,9,1.3677,1.3746,1.3677,1.3723,14
20160801|2016-05-09 04:00,9,1.3695,1.3695,1.3685,1.369,41
20160801|2016-05-09 04:30,9,1.3701,1.3752,1.3701,1.3729,19
20160801|2016-05-09 05:00,9,1.3727,1.3744,1.372,1.372,5
20160801|2016-05-09 05:30,9,1.373,1.3736,1.3714,1.3736,5
20160801|2016-05-09 06:00,9,1.3666,1.3675,1.3636,1.3649,20
20160801|2016-05-09 06:30,9,1.3649,1.3653,1.3594,1.3594,9
20160801|2016-05-09 07:00,9,1.3562,1.3562,1.3485,1.3488,84
20160801|2016-05-09 07:30,9,1.3474,1.3518,1.34,1.3412,80
20160801|2016-05-09 08:00,9,1.3412,1.3415,1.3303,1.3353,381
20160801|2016-05-09 08:30,9,1.3342,1.3422,1.332,1.3358,186
20160801|2016-05-09 09:00,9,1.335,1.3389,1.3275,1.3283,79
20160801|2016-05-09 09:30,9,1.3288,1.3322,1.3247,1.325,83
20160801|2016-05-09 10:00,9,1.3247,1.3297,1.3105,1.3122,366
20160801|2016-05-09 10:30,9,1.3116,1.3172,1.3116,1.3139,78
20160801|2016-05-09 11:00,9,1.3141,1.3173,1.3129,1.3173,70
20160801|2016-05-09 11:30,9,1.3168,1.3168,1.3113,1.3149,35
20160801|2016-05-09 12:00,9,1.3151,1.32,1.3133,1.3193,18
20160801|2016-05-09 12:30,9,1.3174,1.3183,1.3163,1.3178,6
20160801|2016-05-09 13:00,9,1.3185,1.3185,1.3075,1.3108,442
20160801|2016-05-09 13:30,9,1.3119,1.3119,1.31,1.3107,45
20160801|2016-05-09 14:00,9,1.3106,1.3112,1.3095,1.3095,10
20160801|2016-05-09 14:30,9,1.3087,1.3095,1.3078,1.3085,18
20160801|2016-05-09 15:00,9,1.3087,1.3087,1.3072,1.3072,3
20160801|2016-05-09 15:30,9,1.3092,1.3092,1.307,1.307,28
20160801|2016-05-09 17:00,10,1.3088,1.3088,1.3088,1.3088,1
20160801|2016-05-09 19:30,10,1.3078,1.3083,1.3064,1.3083,7
20160801|2016-05-09 23:00,10,1.3149,1.3149,1.3149,1.3149,10
20160801|2016-05-10 01:00,10,1.314,1.314,1.314,1.314,10
20160801|2016-05-10 01:30,10,1.3208,1.3218,1.3208,1.3218,13
20160801|2016-05-10 02:00,10,1.3242,1.3333,1.3242,1.3333,42
20160801|2016-05-10 02:30,10,1.332,1.332,1.3224,1.3224,13
20160801|2016-05-10 03:00,10,1.3218,1.3266,1.3166,1.3266,36
20160801|2016-05-10 03:30,10,1.3264,1.3266,1.3243,1.3266,4
20160801|2016-05-10 04:00,10,1.3301,1.333,1.3286,1.3286,21
20160801|2016-05-10 04:30,10,1.3268,1.3308,1.3257,1.3286,11
20160801|2016-05-10 05:00,10,1.3269,1.3319,1.3269,1.3285,3
20160801|2016-05-10 05:30,10,1.329,1.329,1.3196,1.3196,18
20160801|2016-05-10 06:00,10,1.3189,1.3231,1.317,1.317,26
20160801|2016-05-10 06:30,10,1.3202,1.3233,1.3202,1.3213,23
20160801|2016-05-10 07:00,10,1.3213,1.3285,1.3213,1.3273,28
20160801|2016-05-10 07:30,10,1.3282,1.3341,1.3247,1.3312,108
20160801|2016-05-10 08:00,10,1.3317,1.3359,1.3252,1.3339,620
20160801|2016-05-10 08:30,10,1.3324,1.3504,1.3308,1.3469,177
20160801|2016-05-10 09:00,10,1.3469,1.3497,1.3392,1.3413,215
20160801|2016-05-10 09:30,10,1.3415,1.3534,1.3406,1.3493,137
20160801|2016-05-10 10:00,10,1.3503,1.3516,1.3457,1.3515,68
20160801|2016-05-10 10:30,10,1.3516,1.3573,1.351,1.351,61
20160801|2016-05-10 11:00,10,1.3523,1.3566,1.3523,1.3546,64
20160801|2016-05-10 11:30,10,1.3552,1.3553,1.3506,1.3518,56
20160801|2016-05-10 12:00,10,1.3517,1.3533,1.3492,1.351,21
20160801|2016-05-10 12:30,10,1.351,1.3538,1.351,1.3532,42
20160801|2016-05-10 13:00,10,1.3527,1.3657,1.3514,1.3649,405
20160801|2016-05-10 13:30,10,1.365,1.3655,1.3628,1.3655,54
20160801|2016-05-10 14:00,10,1.3651,1.369,1.3639,1.3687,14
20160801|2016-05-10 14:30,10,1.3676,1.3687,1.3676,1.3687,13
20160801|2016-05-10 15:00,10,1.3686,1.3686,1.3686,1.3686,1
20160801|2016-05-10 15:30,10,1.3661,1.3661,1.3607,1.3655,24
20160801|2016-05-10 17:00,11,1.3662,1.3662,1.3662,1.3662,1
20160801|2016-05-10 18:30,11,1.3702,1.3719,1.3692,1.3695,4
20160801|2016-05-10 19:00,11,1.367,1.367,1.3658,1.3658,2
20160801|2016-05-10 19:30,11,1.3681,1.3681,1.3681,1.3681,1
20160801|2016-05-10 23:30,11,1.361,1.3615,1.361,1.3615,31
20160801|2016-05-11 00:00,11,1.3621,1.3621,1.3576,1.3612,55
20160801|2016-05-11 02:00,11,1.3557,1.3569,1.3557,1.3569,3
20160801|2016-05-11 02:30,11,1.3555,1.3562,1.3501,1.3515,20
20160801|2016-05-11 03:00,11,1.354,1.3583,1.354,1.3552,10
20160801|2016-05-11 03:30,11,1.3549,1.3601,1.3541,1.3588,9
20160801|2016-05-11 04:00,11,1.357,1.361,1.357,1.3602,8
20160801|2016-05-11 04:30,11,1.3616,1.3621,1.359,1.36,19
20160801|2016-05-11 05:00,11,1.3612,1.3675,1.3592,1.3673,21
20160801|2016-05-11 05:30,11,1.3683,1.3773,1.3683,1.3761,10
20160801|2016-05-11 06:00,11,1.3752,1.3769,1.3739,1.3741,13
20160801|2016-05-11 06:30,11,1.3734,1.3769,1.3728,1.3769,15
20160801|2016-05-11 07:00,11,1.3763,1.3791,1.3746,1.3774,49
20160801|2016-05-11 07:30,11,1.3778,1.3799,1.3714,1.3757,100
20160801|2016-05-11 08:00,11,1.3751,1.3768,1.3648,1.365,349
20160801|2016-05-11 08:30,11,1.3647,1.374,1.3647,1.3659,234
20160801|2016-05-11 09:00,11,1.3643,1.3657,1.3606,1.364,128
20160801|2016-05-11 09:30,11,1.37,1.403,1.37,1.4029,486
20160801|2016-05-11 10:00,11,1.4039,1.4138,1.3969,1.409,342
20160801|2016-05-11 10:30,11,1.4097,1.4128,1.4043,1.4074,198
20160801|2016-05-11 11:00,11,1.4076,1.4102,1.4063,1.4091,74
20160801|2016-05-11 11:30,11,1.4095,1.4102,1.4055,1.4071,130
20160801|2016-05-11 12:00,11,1.4074,1.4148,1.4074,1.4148,289
20160801|2016-05-11 12:30,11,1.4143,1.4168,1.4122,1.4146,86
20160801|2016-05-11 13:00,11,1.4145,1.4239,1.4114,1.4212,583
20160801|2016-05-11 13:30,11,1.4211,1.4211,1.4161,1.4161,88
20160801|2016-05-11 14:00,11,1.416,1.4206,1.4156,1.4194,24
20160801|2016-05-11 14:30,11,1.4194,1.4206,1.4192,1.4205,34
20160801|2016-05-11 15:00,11,1.42,1.4207,1.42,1.4203,23
20160801|2016-05-11 15:30,11,1.4196,1.4196,1.4193,1.4193,12
20160801|2016-05-11 19:00,12,1.4138,1.4138,1.4135,1.4135,17
20160801|2016-05-11 19:30,12,1.4135,1.4145,1.4135,1.4145,6
20160801|2016-05-11 20:00,12,1.4143,1.4143,1.4123,1.4137,38
20160801|2016-05-11 20:30,12,1.4125,1.4125,1.4115,1.4115,8
20160801|2016-05-11 21:00,12,1.4155,1.4155,1.4155,1.4155,20
20160801|2016-05-11 22:00,12,1.4161,1.421,1.4161,1.421,23
20160801|2016-05-11 23:30,12,1.4184,1.4184,1.4184,1.4184,1
20160801|2016-05-12 01:00,12,1.4177,1.4216,1.4177,1.4216,3
20160801|2016-05-12 01:30,12,1.4216,1.424,1.4151,1.4151,115
20160801|2016-05-12 02:00,12,1.4131,1.4221,1.4131,1.4173,8
20160801|2016-05-12 02:30,12,1.4159,1.4197,1.4159,1.4195,18
20160801|2016-05-12 03:00,12,1.4194,1.4219,1.4131,1.4207,50
20160801|2016-05-12 03:30,12,1.4226,1.424,1.4196,1.423,78
20160801|2016-05-12 04:00,12,1.4234,1.4261,1.4234,1.4239,11
20160801|2016-05-12 04:30,12,1.4256,1.4267,1.4224,1.4263,18
20160801|2016-05-12 05:00,12,1.4269,1.4278,1.4241,1.4241,13
20160801|2016-05-12 05:30,12,1.4244,1.4258,1.4218,1.4218,13
20160801|2016-05-12 06:00,12,1.4214,1.4241,1.4214,1.4237,11
20160801|2016-05-12 06:30,12,1.4231,1.4287,1.4217,1.4217,39
20160801|2016-05-12 07:00,12,1.4222,1.4257,1.4211,1.4235,95
20160801|2016-05-12 07:30,12,1.4228,1.4245,1.4185,1.4201,118
20160801|2016-05-12 08:00,12,1.4204,1.4243,1.4184,1.4205,351
20160801|2016-05-12 08:30,12,1.4212,1.4212,1.4044,1.4052,191
20160801|2016-05-12 09:00,12,1.4058,1.4143,1.4027,1.4072,142
20160801|2016-05-12 09:30,12,1.4054,1.4097,1.4045,1.408,144
20160801|2016-05-12 10:00,12,1.4071,1.4071,1.3942,1.4033,451
20160801|2016-05-12 10:30,12,1.4037,1.4043,1.395,1.401,130
20160801|2016-05-12 11:00,12,1.4,1.4071,1.3995,1.4029,111
20160801|2016-05-12 11:30,12,1.4011,1.4131,1.401,1.4131,66
20160801|2016-05-12 12:00,12,1.4114,1.4125,1.4072,1.4075,26
20160801|2016-05-12 12:30,12,1.4094,1.4193,1.4062,1.4193,55
20160801|2016-05-12 13:00,12,1.4195,1.423,1.4163,1.4213,420
20160801|2016-05-12 13:30,12,1.4201,1.4201,1.4174,1.4177,37
20160801|2016-05-12 14:00,12,1.4174,1.4189,1.4169,1.4189,9
20160801|2016-05-12 14:30,12,1.4189,1.42,1.4189,1.419,3
20160801|2016-05-12 15:00,12,1.4196,1.4196,1.4184,1.4185,7
20160801|2016-05-12 15:30,12,1.4199,1.4199,1.4191,1.4191,50
20160801|2016-05-12 17:00,13,1.4183,1.4183,1.4158,1.4158,7
20160801|2016-05-12 18:00,13,1.417,1.417,1.417,1.417,1
20160801|2016-05-12 19:00,13,1.4176,1.4176,1.4176,1.4176,1
20160801|2016-05-12 19:30,13,1.415,1.4154,1.4142,1.4154,5
20160801|2016-05-12 20:00,13,1.4155,1.4155,1.4155,1.4155,3
20160801|2016-05-12 21:30,13,1.4125,1.4129,1.4125,1.4129,11
20160801|2016-05-12 23:00,13,1.4133,1.4133,1.4133,1.4133,1
20160801|2016-05-13 01:00,13,1.411,1.411,1.411,1.411,11
20160801|2016-05-13 02:00,13,1.4102,1.4102,1.4102,1.4102,1
20160801|2016-05-13 02:30,13,1.413,1.4207,1.413,1.4185,30
20160801|2016-05-13 03:00,13,1.4192,1.4192,1.4111,1.414,31
20160801|2016-05-13 03:30,13,1.4104,1.4141,1.4104,1.4125,16
20160801|2016-05-13 04:00,13,1.4135,1.4137,1.4104,1.4117,7
20160801|2016-05-13 04:30,13,1.4114,1.4114,1.4029,1.4029,12
20160801|2016-05-13 05:00,13,1.4054,1.407,1.4041,1.407,7
20160801|2016-05-13 05:30,13,1.4079,1.4086,1.4063,1.4063,8
20160801|2016-05-13 06:00,13,1.4103,1.4108,1.4103,1.4108,2
20160801|2016-05-13 06:30,13,1.4123,1.4161,1.4115,1.4115,14
20160801|2016-05-13 07:00,13,1.4114,1.4117,1.407,1.4078,52
20160801|2016-05-13 07:30,13,1.408,1.4133,1.4033,1.4054,79
20160801|2016-05-13 08:00,13,1.4057,1.4139,1.4032,1.4112,325
20160801|2016-05-13 08:30,13,1.4104,1.4215,1.4104,1.4165,125
20160801|2016-05-13 09:00,13,1.4168,1.4198,1.4105,1.4158,215
20160801|2016-05-13 09:30,13,1.4152,1.4231,1.4135,1.4224,172
20160801|2016-05-13 10:00,13,1.4218,1.425,1.4206,1.4237,137
20160801|2016-05-13 10:30,13,1.4247,1.4266,1.4214,1.4261,89
20160801|2016-05-13 11:00,13,1.4264,1.4269,1.4202,1.4202,52
20160801|2016-05-13 11:30,13,1.4221,1.4257,1.4207,1.4211,51
20160801|2016-05-13 12:00,13,1.4217,1.4257,1.4217,1.4236,38
20160801|2016-05-13 12:30,13,1.4232,1.4258,1.4222,1.4256,84
20160801|2016-05-13 13:00,13,1.4269,1.4311,1.4228,1.4236,955
20160801|2016-05-13 13:30,13,1.4236,1.4236,1.4212,1.4212,42
20160801|2016-05-13 14:00,13,1.4217,1.4238,1.4217,1.4238,3
20160801|2016-05-13 14:30,13,1.4218,1.4259,1.4218,1.4249,15
20160801|2016-05-13 15:00,13,1.4242,1.4248,1.4242,1.4248,36
20160801|2016-05-13 15:30,13,1.4246,1.4249,1.4243,1.4243,14
20160801|2016-05-15 17:00,16,1.4227,1.4247,1.4227,1.4247,3
20160801|2016-05-15 19:30,16,1.424,1.424,1.424,1.424,10
20160801|2016-05-15 20:30,16,1.427,1.4301,1.427,1.4301,4
20160801|2016-05-15 21:00,16,1.438,1.4406,1.438,1.4406,3
20160801|2016-05-16 00:30,16,1.437,1.4379,1.437,1.4379,41
20160801|2016-05-16 01:00,16,1.439,1.4402,1.4383,1.439,34
20160801|2016-05-16 01:30,16,1.4388,1.4388,1.438,1.438,20
20160801|2016-05-16 02:00,16,1.4392,1.4418,1.4392,1.4418,9
20160801|2016-05-16 02:30,16,1.4401,1.4488,1.4401,1.4479,29
20160801|2016-05-16 03:00,16,1.4477,1.4477,1.444,1.445,18
20160801|2016-05-16 03:30,16,1.4452,1.4464,1.4441,1.4464,6
20160801|2016-05-16 04:00,16,1.4454,1.4454,1.4434,1.4435,14
20160801|2016-05-16 04:30,16,1.4446,1.4462,1.4446,1.4462,4
20160801|2016-05-16 05:00,16,1.4445,1.4445,1.4445,1.4445,1
20160801|2016-05-16 05:30,16,1.4433,1.4466,1.4433,1.4457,7
20160801|2016-05-16 06:00,16,1.4482,1.4489,1.4475,1.4486,10
20160801|2016-05-16 06:30,16,1.4482,1.4515,1.4475,1.4513,30
20160801|2016-05-16 07:00,16,1.4515,1.4559,1.448,1.4503,62
20160801|2016-05-16 07:30,16,1.4511,1.4526,1.4487,1.4521,107
20160801|2016-05-16 08:00,16,1.4519,1.4602,1.4518,1.4594,288
20160801|2016-05-16 08:30,16,1.4596,1.4705,1.4596,1.4683,696
20160801|2016-05-16 09:00,16,1.4686,1.4732,1.4662,1.4708,290
20160801|2016-05-16 09:30,16,1.468,1.4681,1.453,1.4578,151
20160801|2016-05-16 10:00,16,1.4584,1.4634,1.4507,1.4558,146
20160801|2016-05-16 10:30,16,1.4554,1.4595,1.4513,1.4574,120
20160801|2016-05-16 11:00,16,1.4583,1.4583,1.454,1.4549,59
20160801|2016-05-16 11:30,16,1.4566,1.4594,1.4561,1.4586,42
20160801|2016-05-16 12:00,16,1.4589,1.4593,1.4556,1.4556,100
20160801|2016-05-16 12:30,16,1.4571,1.4576,1.4544,1.4576,50
20160801|2016-05-16 13:00,16,1.4575,1.4608,1.4525,1.4564,399
20160801|2016-05-16 13:30,16,1.4566,1.4572,1.4559,1.4566,41
20160801|2016-05-16 14:00,16,1.4576,1.4594,1.4576,1.459,15
20160801|2016-05-16 14:30,16,1.4588,1.4613,1.4584,1.4611,12
20160801|2016-05-16 15:00,16,1.4614,1.4624,1.4602,1.4609,12
20160801|2016-05-16 15:30,16,1.461,1.4616,1.4608,1.4616,9
20160801|2016-05-16 17:00,17,1.4615,1.4615,1.4615,1.4615,1
20160801|2016-05-16 18:30,17,1.4644,1.4644,1.4644,1.4644,1
20160801|2016-05-16 19:00,17,1.461,1.461,1.461,1.461,1
20160801|2016-05-16 20:30,17,1.465,1.465,1.465,1.465,1
20160801|2016-05-16 21:00,17,1.4671,1.4671,1.4671,1.4671,1
20160801|2016-05-17 00:30,17,1.4653,1.4657,1.4653,1.4657,2
20160801|2016-05-17 01:00,17,1.4661,1.4661,1.4652,1.4652,3
20160801|2016-05-17 02:00,17,1.467,1.468,1.467,1.468,4
20160801|2016-05-17 02:30,17,1.466,1.4705,1.466,1.4698,17
20160801|2016-05-17 03:00,17,1.4704,1.4715,1.4638,1.4638,29
20160801|2016-05-17 03:30,17,1.4635,1.4635,1.4581,1.4581,13
20160801|2016-05-17 04:00,17,1.4563,1.459,1.4545,1.459,13
20160801|2016-05-17 04:30,17,1.4589,1.464,1.4589,1.464,26
20160801|2016-05-17 05:00,17,1.4643,1.4643,1.4628,1.4641,25
20160801|2016-05-17 05:30,17,1.464,1.4642,1.4628,1.4633,12
20160801|2016-05-17 06:00,17,1.4629,1.4648,1.4605,1.4622,36
20160801|2016-05-17 06:30,17,1.4596,1.4624,1.4577,1.4624,11
20160801|2016-05-17 07:00,17,1.4632,1.4649,1.4603,1.464,55
20160801|2016-05-17 07:30,17,1.4637,1.4637,1.4578,1.4605,80
20160801|2016-05-17 08:00,17,1.4607,1.4684,1.4585,1.4655,394
20160801|2016-05-17 08:30,17,1.4662,1.4749,1.4633,1.4737,603
20160801|2016-05-17 09:00,17,1.4734,1.479,1.4715,1.4729,156
20160801|2016-05-17 09:30,17,1.4726,1.4814,1.4701,1.4804,347
20160801|2016-05-17 10:00,17,1.4803,1.481,1.4716,1.4743,145
20160801|2016-05-17 10:30,17,1.4747,1.4831,1.4744,1.4798,217
20160801|2016-05-17 11:00,17,1.4802,1.4804,1.4749,1.4764,222
20160801|2016-05-17 11:30,17,1.4758,1.476,1.4684,1.469,74
20160801|2016-05-17 12:00,17,1.4692,1.4719,1.4681,1.4694,67
20160801|2016-05-17 12:30,17,1.4696,1.4717,1.4673,1.4673,158
20160801|2016-05-17 13:00,17,1.4682,1.4811,1.4673,1.4798,1033
20160801|2016-05-17 13:30,17,1.4796,1.481,1.4783,1.481,167
20160801|2016-05-17 14:00,17,1.48,1.4865,1.4799,1.4843,179
20160801|2016-05-17 14:30,17,1.4824,1.4859,1.4813,1.4859,34
20160801|2016-05-17 15:00,17,1.4849,1.4855,1.4837,1.4846,75
20160801|2016-05-17 15:30,17,1.4859,1.4882,1.4832,1.4861,12
20160801|2016-05-17 17:00,18,1.4855,1.4855,1.4855,1.4855,5
20160801|2016-05-17 19:30,18,1.4803,1.4803,1.4802,1.4802,12
20160801|2016-05-17 23:00,18,1.4821,1.4821,1.4821,1.4821,2
20160801|2016-05-18 01:00,18,1.48,1.4801,1.48,1.4801,2
20160801|2016-05-18 01:30,18,1.4803,1.4803,1.4803,1.4803,1
20160801|2016-05-18 02:00,18,1.4805,1.4805,1.4746,1.4746,14
20160801|2016-05-18 02:30,18,1.4743,1.4743,1.4696,1.4715,41
20160801|2016-05-18 03:00,18,1.4713,1.4724,1.4647,1.4701,67
20160801|2016-05-18 03:30,18,1.4693,1.4695,1.4643,1.4671,30
20160801|2016-05-18 04:00,18,1.4656,1.4691,1.4644,1.4691,17
20160801|2016-05-18 04:30,18,1.4692,1.4723,1.4681,1.4723,103
20160801|2016-05-18 05:00,18,1.4738,1.478,1.4738,1.4769,40
20160801|2016-05-18 05:30,18,1.4767,1.4767,1.4766,1.4766,2
20160801|2016-05-18 06:00,18,1.4785,1.479,1.4722,1.4729,32
20160801|2016-05-18 06:30,18,1.4731,1.4752,1.4724,1.4749,83
20160801|2016-05-18 07:00,18,1.475,1.4758,1.4737,1.4749,203
20160801|2016-05-18 07:30,18,1.4746,1.475,1.4725,1.4747,182
20160801|2016-05-18 08:00,18,1.4745,1.4795,1.4706,1.4783,613
20160801|2016-05-18 08:30,18,1.4777,1.486,1.4753,1.486,636
20160801|2016-05-18 09:00,18,1.4862,1.4929,1.4854,1.4917,501
20160801|2016-05-18 09:30,18,1.4862,1.496,1.4831,1.4887,1042
20160801|2016-05-18 10:00,18,1.4883,1.5075,1.4878,1.5065,671
20160801|2016-05-18 10:30,18,1.5065,1.5298,1.5054,1.5054,1185
20160801|2016-05-18 11:00,18,1.506,1.5107,1.5049,1.5105,385
20160801|2016-05-18 11:30,18,1.5106,1.5123,1.5064,1.5088,215
20160801|2016-05-18 12:00,18,1.5094,1.5111,1.5075,1.5084,64
20160801|2016-05-18 12:30,18,1.5079,1.5098,1.5064,1.5064,201
20160801|2016-05-18 13:00,18,1.5064,1.5064,1.4875,1.4961,1129
20160801|2016-05-18 13:30,18,1.4959,1.4962,1.4938,1.4953,63
20160801|2016-05-18 14:00,18,1.4957,1.4958,1.4923,1.4923,18
20160801|2016-05-18 14:30,18,1.4888,1.4892,1.4884,1.489,43
20160801|2016-05-18 15:00,18,1.4885,1.4894,1.4885,1.4894,14
20160801|2016-05-18 15:30,18,1.4903,1.4911,1.4869,1.4869,28
20160801|2016-05-18 17:00,19,1.488,1.488,1.488,1.488,31
20160801|2016-05-18 18:30,19,1.488,1.488,1.488,1.488,5
20160801|2016-05-18 19:00,19,1.4894,1.4894,1.4894,1.4894,1
20160801|2016-05-18 19:30,19,1.4835,1.4835,1.482,1.4825,5
20160801|2016-05-18 20:00,19,1.4814,1.4814,1.4809,1.4809,2
20160801|2016-05-18 21:00,19,1.477,1.4779,1.477,1.4779,2
20160801|2016-05-18 23:30,19,1.4799,1.4799,1.4799,1.4799,1
20160801|2016-05-19 00:00,19,1.4789,1.4789,1.478,1.478,2
20160801|2016-05-19 00:30,19,1.4776,1.4776,1.4753,1.4753,3
20160801|2016-05-19 02:00,19,1.4734,1.4734,1.4641,1.4645,10
20160801|2016-05-19 02:30,19,1.466,1.4735,1.466,1.4735,9
20160801|2016-05-19 03:00,19,1.4731,1.4731,1.4676,1.4691,220
20160801|2016-05-19 03:30,19,1.4672,1.4686,1.4631,1.4653,10
20160801|2016-05-19 04:00,19,1.4674,1.4681,1.4656,1.4656,27
20160801|2016-05-19 04:30,19,1.4648,1.4664,1.4638,1.4664,22
20160801|2016-05-19 05:00,19,1.4642,1.4651,1.4642,1.4651,2
20160801|2016-05-19 05:30,19,1.4661,1.4685,1.4656,1.4676,20
20160801|2016-05-19 06:00,19,1.4669,1.4691,1.4669,1.4687,8
20160801|2016-05-19 06:30,19,1.469,1.4705,1.4678,1.4678,32
20160801|2016-05-19 07:00,19,1.47,1.4721,1.4645,1.4645,190
20160801|2016-05-19 07:30,19,1.4643,1.4698,1.4597,1.4698,530
20160801|2016-05-19 08:00,19,1.4696,1.474,1.4667,1.4685,1049
20160801|2016-05-19 08:30,19,1.4674,1.4712,1.4633,1.4634,411
20160801|2016-05-19 09:00,19,1.4637,1.4645,1.4551,1.4599,231
20160801|2016-05-19 09:30,19,1.4604,1.4675,1.4588,1.459,270
20160801|2016-05-19 10:00,19,1.4595,1.4644,1.4533,1.4617,407
20160801|2016-05-19 10:30,19,1.4618,1.4733,1.4596,1.4726,314
20160801|2016-05-19 11:00,19,1.4731,1.4829,1.4728,1.4795,669
20160801|2016-05-19 11:30,19,1.4794,1.4794,1.4743,1.4775,136
20160801|2016-05-19 12:00,19,1.4778,1.4838,1.4778,1.483,164
20160801|2016-05-19 12:30,19,1.4833,1.4837,1.4809,1.4831,335
20160801|2016-05-19 13:00,19,1.4829,1.4919,1.4821,1.491,631
20160801|2016-05-19 13:30,19,1.4912,1.4923,1.4893,1.4893,77
20160801|2016-05-19 14:00,19,1.4895,1.4913,1.487,1.4879,80
20160801|2016-05-19 14:30,19,1.4883,1.4891,1.4865,1.4865,28
20160801|2016-05-19 15:00,19,1.486,1.4863,1.4852,1.4853,12
20160801|2016-05-19 15:30,19,1.4861,1.4871,1.4861,1.4869,6
20160801|2016-05-19 17:00,20,1.4874,1.4884,1.4866,1.4874,4
20160801|2016-05-19 19:00,20,1.4929,1.495,1.4922,1.4947,78
20160801|2016-05-19 19:30,20,1.4947,1.4966,1.4942,1.4966,22
20160801|2016-05-19 20:00,20,1.4964,1.4967,1.495,1.495,16
20160801|2016-05-19 20:30,20,1.4935,1.4935,1.4935,1.4935,2
20160801|2016-05-19 21:00,20,1.4943,1.4949,1.4943,1.4949,2
20160801|2016-05-20 00:00,20,1.4942,1.4946,1.4933,1.4933,4
20160801|2016-05-20 00:30,20,1.494,1.494,1.494,1.494,1
20160801|2016-05-20 01:00,20,1.4941,1.4941,1.4909,1.4909,2
20160801|2016-05-20 01:30,20,1.4888,1.4888,1.4888,1.4888,1
20160801|2016-05-20 02:00,20,1.4915,1.4922,1.4915,1.4917,4
20160801|2016-05-20 02:30,20,1.4935,1.4994,1.4916,1.4984,10
20160801|2016-05-20 03:00,20,1.4984,1.5018,1.494,1.4954,27
20160801|2016-05-20 03:30,20,1.4941,1.4948,1.4934,1.4942,14
20160801|2016-05-20 04:00,20,1.4935,1.4935,1.483,1.4836,69
20160801|2016-05-20 04:30,20,1.4869,1.4869,1.4822,1.4822,6
20160801|2016-05-20 05:00,20,1.4844,1.4882,1.4844,1.4882,26
20160801|2016-05-20 05:30,20,1.4872,1.4875,1.4872,1.4875,11
20160801|2016-05-20 06:00,20,1.4841,1.4875,1.4818,1.4818,24
20160801|2016-05-20 06:30,20,1.481,1.4854,1.4796,1.4841,77
20160801|2016-05-20 07:00,20,1.4851,1.4906,1.483,1.4862,92
20160801|2016-05-20 07:30,20,1.4846,1.4906,1.4793,1.4906,102
20160801|2016-05-20 08:00,20,1.4908,1.4957,1.4888,1.4937,603
20160801|2016-05-20 08:30,20,1.4935,1.5023,1.4846,1.4882,1071
20160801|2016-05-20 09:00,20,1.4883,1.4917,1.4784,1.4793,760
20160801|2016-05-20 09:30,20,1.4789,1.4886,1.4785,1.4867,583
20160801|2016-05-20 10:00,20,1.4866,1.4993,1.4866,1.4975,570
20160801|2016-05-20 10:30,20,1.4975,1.5018,1.4946,1.4959,410
20160801|2016-05-20 11:00,20,1.4968,1.5059,1.4951,1.5047,1428
20160801|2016-05-20 11:30,20,1.5043,1.5051,1.4975,1.4988,518
20160801|2016-05-20 12:00,20,1.4986,1.5039,1.4971,1.5018,208
20160801|2016-05-20 12:30,20,1.501,1.5036,1.4978,1.4988,140
20160801|2016-05-20 13:00,20,1.4983,1.4997,1.4902,1.4951,687
20160801|2016-05-20 13:30,20,1.4946,1.496,1.4932,1.4955,104
20160801|2016-05-20 14:00,20,1.4954,1.4996,1.4952,1.4987,60
20160801|2016-05-20 14:30,20,1.498,1.4991,1.4972,1.4991,72
20160801|2016-05-20 15:00,20,1.4992,1.5001,1.4992,1.5001,5
20160801|2016-05-20 15:30,20,1.4999,1.5,1.4997,1.4997,6
20160801|2016-05-22 17:00,23,1.4973,1.4992,1.4973,1.4992,3
20160801|2016-05-22 17:30,23,1.4983,1.4983,1.4983,1.4983,1
20160801|2016-05-22 18:30,23,1.4973,1.4973,1.4973,1.4973,1
20160801|2016-05-22 19:00,23,1.497,1.4972,1.4968,1.4969,7
20160801|2016-05-22 19:30,23,1.494,1.494,1.494,1.494,1
20160801|2016-05-22 20:00,23,1.496,1.496,1.496,1.496,1
20160801|2016-05-22 22:30,23,1.4953,1.4953,1.4945,1.4945,3
20160801|2016-05-22 23:30,23,1.4936,1.4936,1.4936,1.4936,1
20160801|2016-05-23 00:00,23,1.4916,1.4916,1.4916,1.4916,1
20160801|2016-05-23 01:00,23,1.4872,1.4872,1.4849,1.4849,4
20160801|2016-05-23 02:00,23,1.4812,1.4835,1.4812,1.4835,4
20160801|2016-05-23 02:30,23,1.4846,1.4859,1.4846,1.4859,3
20160801|2016-05-23 03:00,23,1.4837,1.4909,1.4837,1.4884,11
20160801|2016-05-23 03:30,23,1.4898,1.4899,1.4882,1.4898,16
20160801|2016-05-23 04:00,23,1.4879,1.4927,1.4879,1.4926,4
20160801|2016-05-23 04:30,23,1.4908,1.4908,1.4908,1.4908,1
20160801|2016-05-23 05:00,23,1.49,1.49,1.4857,1.4898,12
20160801|2016-05-23 05:30,23,1.4885,1.4905,1.4885,1.4905,7
20160801|2016-05-23 06:00,23,1.4887,1.4904,1.4887,1.4898,5
20160801|2016-05-23 06:30,23,1.4907,1.4947,1.4892,1.4937,32
20160801|2016-05-23 07:00,23,1.4935,1.4935,1.4838,1.4848,97
20160801|2016-05-23 07:30,23,1.485,1.4908,1.4838,1.4869,504
20160801|2016-05-23 08:00,23,1.4867,1.4902,1.4774,1.4783,831
20160801|2016-05-23 08:30,23,1.4775,1.4824,1.4726,1.4823,538
20160801|2016-05-23 09:00,23,1.4825,1.4952,1.4825,1.4903,1316
20160801|2016-05-23 09:30,23,1.4895,1.4909,1.4805,1.4838,540
20160801|2016-05-23 10:00,23,1.4838,1.4922,1.4836,1.4875,374
20160801|2016-05-23 10:30,23,1.4876,1.4895,1.4779,1.4781,164
20160801|2016-05-23 11:00,23,1.4784,1.4828,1.4753,1.4823,190
20160801|2016-05-23 11:30,23,1.4829,1.4851,1.4792,1.4851,137
20160801|2016-05-23 12:00,23,1.4852,1.4911,1.4842,1.4907,241
20160801|2016-05-23 12:30,23,1.4908,1.4918,1.4852,1.4853,238
20160801|2016-05-23 13:00,23,1.4853,1.4894,1.4813,1.4875,540
20160801|2016-05-23 13:30,23,1.487,1.4894,1.487,1.4872,94
20160801|2016-05-23 14:00,23,1.487,1.4886,1.4867,1.4875,57
20160801|2016-05-23 14:30,23,1.4878,1.491,1.4878,1.4899,33
20160801|2016-05-23 15:00,23,1.49,1.49,1.4886,1.4886,6
20160801|2016-05-23 15:30,23,1.4884,1.4888,1.4884,1.4884,3
20160801|2016-05-23 17:00,24,1.4881,1.4881,1.4879,1.4879,2
20160801|2016-05-23 17:30,24,1.4897,1.4897,1.4897,1.4897,1
20160801|2016-05-23 20:00,24,1.4858,1.4858,1.4858,1.4858,1
20160801|2016-05-23 20:30,24,1.4836,1.4836,1.4836,1.4836,1
20160801|2016-05-23 23:30,24,1.4834,1.4834,1.4834,1.4834,2
20160801|2016-05-24 00:30,24,1.4834,1.4834,1.4813,1.4816,7
20160801|2016-05-24 01:00,24,1.4816,1.4818,1.4793,1.4793,7
20160801|2016-05-24 01:30,24,1.4797,1.4801,1.4783,1.4784,5
20160801|2016-05-24 02:00,24,1.4819,1.4819,1.4793,1.4793,7
20160801|2016-05-24 02:30,24,1.4803,1.4803,1.4771,1.4771,12
20160801|2016-05-24 03:00,24,1.4787,1.4806,1.4747,1.4747,16
20160801|2016-05-24 03:30,24,1.4757,1.4759,1.4739,1.4753,37
20160801|2016-05-24 04:00,24,1.476,1.4809,1.476,1.4809,26
20160801|2016-05-24 04:30,24,1.4809,1.4823,1.4804,1.4817,15
20160801|2016-05-24 05:00,24,1.4815,1.4819,1.4799,1.4813,25
20160801|2016-05-24 05:30,24,1.4814,1.4814,1.4792,1.4794,17
20160801|2016-05-24 06:00,24,1.4793,1.4854,1.4793,1.4854,48
20160801|2016-05-24 06:30,24,1.4855,1.4911,1.4855,1.4901,104
20160801|2016-05-24 07:00,24,1.4904,1.4963,1.4883,1.4949,160
20160801|2016-05-24 07:30,24,1.4972,1.5013,1.4929,1.4984,232
20160801|2016-05-24 08:00,24,1.4984,1.4999,1.4891,1.4911,670
20160801|2016-05-24 08:30,24,1.491,1.4947,1.4881,1.4907,543
20160801|2016-05-24 09:00,24,1.49,1.5054,1.4894,1.5021,475
20160801|2016-05-24 09:30,24,1.5026,1.5132,1.5005,1.5122,677
20160801|2016-05-24 10:00,24,1.5121,1.5131,1.5035,1.5078,488
20160801|2016-05-24 10:30,24,1.5081,1.5084,1.4959,1.4973,408
20160801|2016-05-24 11:00,24,1.4981,1.5016,1.4951,1.5003,233
20160801|2016-05-24 11:30,24,1.5007,1.5068,1.5006,1.5057,181
20160801|2016-05-24 12:00,24,1.505,1.5104,1.5028,1.5042,232
20160801|2016-05-24 12:30,24,1.5044,1.5084,1.5034,1.5063,104
20160801|2016-05-24 13:00,24,1.5057,1.5066,1.497,1.4983,828
20160801|2016-05-24 13:30,24,1.4981,1.5002,1.4977,1.5001,180
20160801|2016-05-24 14:00,24,1.5001,1.5028,1.5001,1.5024,70
20160801|2016-05-24 14:30,24,1.5044,1.5058,1.5043,1.5058,22
20160801|2016-05-24 15:00,24,1.5058,1.5061,1.5051,1.5057,39
20160801|2016-05-24 15:30,24,1.5075,1.5157,1.5075,1.5132,148
20160801|2016-05-24 18:30,25,1.5173,1.5173,1.5173,1.5173,1
20160801|2016-05-24 19:00,25,1.5159,1.5159,1.5159,1.5159,1
20160801|2016-05-24 19:30,25,1.515,1.5154,1.515,1.5154,2
20160801|2016-05-24 20:30,25,1.5155,1.5155,1.5155,1.5155,1
20160801|2016-05-24 22:00,25,1.515,1.515,1.515,1.515,1
20160801|2016-05-24 23:30,25,1.5135,1.5135,1.5123,1.5123,2
20160801|2016-05-25 00:00,25,1.5135,1.515,1.5135,1.515,3
20160801|2016-05-25 00:30,25,1.516,1.5171,1.5154,1.5171,11
20160801|2016-05-25 01:00,25,1.5164,1.521,1.5164,1.521,9
20160801|2016-05-25 01:30,25,1.5192,1.5193,1.519,1.5193,3
20160801|2016-05-25 02:00,25,1.5193,1.5193,1.5148,1.5171,131
20160801|2016-05-25 02:30,25,1.5178,1.5179,1.5153,1.5168,30
20160801|2016-05-25 03:00,25,1.5176,1.5224,1.5176,1.5204,243
20160801|2016-05-25 03:30,25,1.5195,1.5206,1.515,1.5186,32
20160801|2016-05-25 04:00,25,1.5182,1.5187,1.5133,1.5138,54
20160801|2016-05-25 04:30,25,1.5142,1.5166,1.5142,1.5151,7
20160801|2016-05-25 05:00,25,1.5142,1.519,1.5142,1.5168,21
20160801|2016-05-25 05:30,25,1.5164,1.5164,1.5148,1.5157,23
20160801|2016-05-25 06:00,25,1.5178,1.5178,1.5142,1.5144,43
20160801|2016-05-25 06:30,25,1.5143,1.5155,1.5084,1.5108,110
20160801|2016-05-25 07:00,25,1.5102,1.5182,1.5094,1.5172,431
20160801|2016-05-25 07:30,25,1.5176,1.5207,1.5152,1.5182,378
20160801|2016-05-25 08:00,25,1.5181,1.5195,1.5131,1.5182,626
20160801|2016-05-25 08:30,25,1.5184,1.5258,1.5172,1.5215,708
20160801|2016-05-25 09:00,25,1.5217,1.5283,1.5217,1.5251,543
20160801|2016-05-25 09:30,25,1.5197,1.5269,1.5024,1.5061,1742
20160801|2016-05-25 10:00,25,1.5058,1.5141,1.5035,1.5098,781
20160801|2016-05-25 10:30,25,1.5105,1.5154,1.5056,1.5068,387
20160801|2016-05-25 11:00,25,1.5075,1.5085,1.5035,1.5053,255
20160801|2016-05-25 11:30,25,1.5052,1.5124,1.5052,1.5124,193
20160801|2016-05-25 12:00,25,1.5124,1.5191,1.5124,1.5191,216
20160801|2016-05-25 12:30,25,1.5196,1.5206,1.5165,1.5177,145
20160801|2016-05-25 13:00,25,1.5178,1.5241,1.5151,1.523,898
20160801|2016-05-25 13:30,25,1.5228,1.5263,1.5218,1.524,184
20160801|2016-05-25 14:00,25,1.5235,1.5277,1.5232,1.5238,126
20160801|2016-05-25 14:30,25,1.5237,1.5237,1.5229,1.5235,54
20160801|2016-05-25 15:00,25,1.5233,1.5243,1.5228,1.5239,97
20160801|2016-05-25 15:30,25,1.5244,1.5244,1.5227,1.5227,10
20160801|2016-05-25 17:00,26,1.522,1.522,1.522,1.522,2
20160801|2016-05-25 20:00,26,1.5242,1.5242,1.5242,1.5242,2
20160801|2016-05-25 22:30,26,1.5281,1.5281,1.5281,1.5281,1
20160801|2016-05-25 23:00,26,1.5281,1.5281,1.5281,1.5281,3
20160801|2016-05-26 01:00,26,1.5283,1.5283,1.5283,1.5283,1
20160801|2016-05-26 02:00,26,1.5298,1.5298,1.5253,1.526,16
20160801|2016-05-26 02:30,26,1.5245,1.5264,1.5239,1.5257,16
20160801|2016-05-26 03:00,26,1.5241,1.5255,1.5208,1.5208,61
20160801|2016-05-26 03:30,26,1.5205,1.5208,1.516,1.517,94
20160801|2016-05-26 04:00,26,1.5181,1.519,1.5174,1.5174,58
20160801|2016-05-26 04:30,26,1.5178,1.5213,1.5178,1.5206,42
20160801|2016-05-26 05:00,26,1.5197,1.5236,1.5189,1.5236,38
20160801|2016-05-26 05:30,26,1.5236,1.5236,1.5219,1.5233,174
20160801|2016-05-26 06:00,26,1.5233,1.5243,1.52,1.5229,142
20160801|2016-05-26 06:30,26,1.5225,1.5253,1.5207,1.5253,398
20160801|2016-05-26 07:00,26,1.5257,1.5278,1.5209,1.5219,235
20160801|2016-05-26 07:30,26,1.5225,1.5257,1.516,1.5173,303
20160801|2016-05-26 08:00,26,1.5173,1.5214,1.5134,1.5194,783
20160801|2016-05-26 08:30,26,1.5194,1.5194,1.5032,1.5068,672
20160801|2016-05-26 09:00,26,1.5075,1.5165,1.505,1.5165,612
20160801|2016-05-26 09:30,26,1.5167,1.5169,1.5008,1.5008,472
20160801|2016-05-26 10:00,26,1.5011,1.5177,1.4995,1.5177,712
20160801|2016-05-26 10:30,26,1.5179,1.5215,1.5136,1.5204,517
20160801|2016-05-26 11:00,26,1.5204,1.5236,1.5141,1.5158,311
20160801|2016-05-26 11:30,26,1.5158,1.52,1.5158,1.5195,595
20160801|2016-05-26 12:00,26,1.5205,1.5228,1.5183,1.5203,165
20160801|2016-05-26 12:30,26,1.5201,1.5201,1.5145,1.5148,148
20160801|2016-05-26 13:00,26,1.5164,1.5197,1.5115,1.5127,421
20160801|2016-05-26 13:30,26,1.5121,1.5135,1.5082,1.5082,130
20160801|2016-05-26 14:00,26,1.5082,1.5119,1.507,1.5117,130
20160801|2016-05-26 14:30,26,1.5099,1.5099,1.5071,1.5083,13
20160801|2016-05-26 15:00,26,1.5078,1.5086,1.5072,1.5086,7
20160801|2016-05-26 15:30,26,1.5107,1.5123,1.5096,1.5105,22
20160801|2016-05-26 17:00,27,1.5113,1.5172,1.5113,1.5172,12
20160801|2016-05-26 17:30,27,1.5135,1.5135,1.5135,1.5135,3
20160801|2016-05-26 19:00,27,1.5122,1.5134,1.5122,1.5134,7
20160801|2016-05-26 19:30,27,1.5143,1.5147,1.5143,1.5147,19
20160801|2016-05-26 20:00,27,1.5146,1.5146,1.5144,1.5144,13
20160801|2016-05-26 20:30,27,1.5093,1.5093,1.5083,1.5086,4
20160801|2016-05-26 21:00,27,1.5082,1.5082,1.507,1.507,14
20160801|2016-05-26 21:30,27,1.5072,1.5072,1.5071,1.5071,6
20160801|2016-05-26 22:00,27,1.504,1.5041,1.5037,1.5041,5
20160801|2016-05-26 22:30,27,1.5061,1.5061,1.5061,1.5061,1
20160801|2016-05-26 23:00,27,1.5057,1.5057,1.5053,1.5053,5
20160801|2016-05-26 23:30,27,1.5049,1.5054,1.5046,1.5054,5
20160801|2016-05-27 00:30,27,1.5047,1.5047,1.5047,1.5047,2
20160801|2016-05-27 01:00,27,1.5054,1.5054,1.5054,1.5054,1
20160801|2016-05-27 01:30,27,1.5058,1.5071,1.5058,1.5071,2
20160801|2016-05-27 02:00,27,1.5037,1.5037,1.4993,1.4993,14
20160801|2016-05-27 02:30,27,1.5026,1.5047,1.5019,1.503,21
20160801|2016-05-27 03:00,27,1.5022,1.5034,1.4976,1.4976,31
20160801|2016-05-27 03:30,27,1.4979,1.4988,1.4953,1.498,26
20160801|2016-05-27 04:00,27,1.4973,1.4974,1.4924,1.495,32
20160801|2016-05-27 04:30,27,1.4952,1.5014,1.4952,1.5011,23
20160801|2016-05-27 05:00,27,1.5019,1.5056,1.5019,1.5051,15
20160801|2016-05-27 05:30,27,1.503,1.5034,1.5006,1.5007,10
20160801|2016-05-27 06:00,27,1.504,1.504,1.5007,1.5007,9
20160801|2016-05-27 06:30,27,1.5005,1.5005,1.4964,1.4988,41
20160801|2016-05-27 07:00,27,1.4984,1.5022,1.4971,1.5005,139
20160801|2016-05-27 07:30,27,1.4999,1.503,1.4912,1.4941,234
20160801|2016-05-27 08:00,27,1.494,1.5014,1.4897,1.5005,823
20160801|2016-05-27 08:30,27,1.5001,1.5005,1.4907,1.4945,468
20160801|2016-05-27 09:00,27,1.4939,1.5089,1.4923,1.5038,514
20160801|2016-05-27 09:30,27,1.5037,1.5041,1.4985,1.5034,228
20160801|2016-05-27 10:00,27,1.504,1.5153,1.5037,1.5145,561
20160801|2016-05-27 10:30,27,1.5143,1.5192,1.5108,1.5115,477
20160801|2016-05-27 11:00,27,1.5113,1.5133,1.5103,1.5121,139
20160801|2016-05-27 11:30,27,1.5124,1.5125,1.5085,1.5111,276
20160801|2016-05-27 12:00,27,1.5125,1.5156,1.5114,1.5136,132
20160801|2016-05-27 12:30,27,1.5132,1.5151,1.5078,1.5104,145
20160801|2016-05-27 13:00,27,1.5092,1.5142,1.505,1.51,425
20160801|2016-05-27 13:30,27,1.5093,1.5094,1.5059,1.508,92
20160801|2016-05-27 14:00,27,1.508,1.5138,1.5079,1.5096,187
20160801|2016-05-27 14:30,27,1.5096,1.5112,1.5096,1.5105,25
20160801|2016-05-27 15:00,27,1.5094,1.5094,1.5079,1.5086,69
20160801|2016-05-27 15:30,27,1.5081,1.5084,1.5075,1.5075,6
20160801|2016-05-29 17:00,31,1.5111,1.513,1.5072,1.5118,8
20160801|2016-05-29 19:30,31,1.5077,1.5077,1.5077,1.5077,1
20160801|2016-05-29 20:00,31,1.5062,1.5062,1.5062,1.5062,2
20160801|2016-05-29 21:30,31,1.503,1.5034,1.503,1.5034,2
20160801|2016-05-29 22:30,31,1.5036,1.5036,1.5036,1.5036,1
20160801|2016-05-29 23:00,31,1.5,1.5,1.5,1.5,2
20160801|2016-05-29 23:30,31,1.4994,1.4994,1.4994,1.4994,1
20160801|2016-05-30 01:00,31,1.4982,1.4985,1.4982,1.4983,5
20160801|2016-05-30 02:30,31,1.4983,1.4989,1.4976,1.4989,11
20160801|2016-05-30 03:00,31,1.4985,1.4985,1.4954,1.4954,5
20160801|2016-05-30 03:30,31,1.4963,1.4963,1.4945,1.4946,18
20160801|2016-05-30 04:00,31,1.4949,1.4949,1.493,1.4938,7
20160801|2016-05-30 04:30,31,1.4944,1.4947,1.494,1.4947,9
20160801|2016-05-30 05:00,31,1.4962,1.4976,1.4962,1.4976,3
20160801|2016-05-30 05:30,31,1.4984,1.4988,1.497,1.4988,19
20160801|2016-05-30 06:30,31,1.5015,1.5015,1.5002,1.5002,4
20160801|2016-05-30 07:00,31,1.5,1.5042,1.4997,1.5038,53
20160801|2016-05-30 07:30,31,1.5034,1.5056,1.502,1.5031,59
20160801|2016-05-30 08:00,31,1.5034,1.5043,1.4976,1.499,141
20160801|2016-05-30 08:30,31,1.4993,1.5056,1.4992,1.5056,25
20160801|2016-05-30 09:00,31,1.5045,1.5126,1.5039,1.5122,88
20160801|2016-05-30 09:30,31,1.5126,1.5172,1.5126,1.515,162
20160801|2016-05-30 10:00,31,1.5153,1.525,1.5152,1.5244,164
20160801|2016-05-30 10:30,31,1.5244,1.5245,1.5225,1.5227,12
20160801|2016-05-30 11:00,31,1.5246,1.5252,1.5234,1.525,13
20160801|2016-05-30 11:30,31,1.5254,1.5279,1.5253,1.5261,67
20160801|2016-05-30 17:00,31,1.5229,1.5229,1.5211,1.5211,3
20160801|2016-05-30 18:30,31,1.5222,1.5222,1.5222,1.5222,1
20160801|2016-05-30 19:00,31,1.5231,1.5269,1.523,1.5259,9
20160801|2016-05-30 20:30,31,1.5214,1.5215,1.5214,1.5215,3
20160801|2016-05-30 21:00,31,1.5219,1.5219,1.5219,1.5219,3
20160801|2016-05-30 21:30,31,1.5209,1.5209,1.5209,1.5209,2
20160801|2016-05-30 22:00,31,1.5202,1.5211,1.5202,1.5207,14
20160801|2016-05-30 22:30,31,1.5201,1.5201,1.5193,1.5193,4
20160801|2016-05-30 23:00,31,1.5207,1.5207,1.5207,1.5207,1
20160801|2016-05-30 23:30,31,1.5211,1.5211,1.5209,1.5209,2
20160801|2016-05-31 00:00,31,1.5215,1.5215,1.5215,1.5215,1
20160801|2016-05-31 00:30,31,1.5213,1.5214,1.5213,1.5214,3
20160801|2016-05-31 01:30,31,1.5196,1.5196,1.5193,1.5196,5
20160801|2016-05-31 02:00,31,1.5185,1.5192,1.5143,1.517,55
20160801|2016-05-31 02:30,31,1.5165,1.5165,1.5132,1.5132,40
20160801|2016-05-31 03:00,31,1.5131,1.5145,1.508,1.5125,177
20160801|2016-05-31 03:30,31,1.5121,1.5133,1.509,1.5115,106
20160801|2016-05-31 04:00,31,1.5139,1.5156,1.5133,1.5138,22
20160801|2016-05-31 04:30,31,1.5142,1.5166,1.5137,1.5164,31
20160801|2016-05-31 05:00,31,1.5159,1.5172,1.5129,1.513,52
20160801|2016-05-31 05:30,31,1.5158,1.516,1.513,1.5138,16
20160801|2016-05-31 06:00,31,1.513,1.5174,1.513,1.5162,54
20160801|2016-05-31 06:30,31,1.5149,1.52,1.5146,1.5197,26
20160801|2016-05-31 07:00,31,1.5195,1.5206,1.5157,1.5162,66
20160801|2016-05-31 07:30,31,1.5161,1.5175,1.5115,1.5115,166
20160801|2016-05-31 08:00,31,1.5113,1.5181,1.511,1.5158,402
20160801|2016-05-31 08:30,31,1.5156,1.5287,1.5156,1.5247,702
20160801|2016-05-31 09:00,31,1.5253,1.529,1.5231,1.5287,401
20160801|2016-05-31 09:30,31,1.5288,1.5338,1.5283,1.5323,398
20160801|2016-05-31 10:00,31,1.5322,1.5331,1.5255,1.5325,465
20160801|2016-05-31 10:30,31,1.5326,1.5331,1.5304,1.5317,244
20160801|2016-05-31 11:00,31,1.5315,1.5335,1.5289,1.5333,107
20160801|2016-05-31 11:30,31,1.5334,1.5377,1.5331,1.5353,466
20160801|2016-05-31 12:00,31,1.5356,1.536,1.5299,1.5299,268
20160801|2016-05-31 12:30,31,1.5308,1.5308,1.5161,1.5198,320
20160801|2016-05-31 13:00,31,1.5197,1.52,1.5024,1.506,1552
20160801|2016-05-31 13:30,31,1.5062,1.5062,1.4987,1.4997,270
20160801|2016-05-31 14:00,31,1.4991,1.5023,1.4981,1.5017,160
20160801|2016-05-31 14:30,31,1.5013,1.5031,1.5013,1.5026,34
20160801|2016-05-31 15:00,31,1.5027,1.5038,1.5017,1.5017,68
20160801|2016-05-31 15:30,31,1.5014,1.5014,1.5001,1.5001,2
20160801|2016-05-31 17:00,1,1.497,1.5028,1.497,1.5015,7
20160801|2016-05-31 19:00,1,1.4994,1.5006,1.4994,1.5006,2
20160801|2016-05-31 20:30,1,1.5037,1.5037,1.5037,1.5037,1
20160801|2016-05-31 22:00,1,1.501,1.501,1.501,1.501,1
20160801|2016-05-31 22:30,1,1.4984,1.4993,1.4981,1.4983,13
20160801|2016-05-31 23:00,1,1.4989,1.4989,1.4989,1.4989,1
20160801|2016-06-01 01:00,1,1.497,1.5001,1.497,1.4989,3
20160801|2016-06-01 01:30,1,1.4967,1.501,1.496,1.501,6
20160801|2016-06-01 02:00,1,1.5021,1.5022,1.4986,1.4993,32
20160801|2016-06-01 02:30,1,1.4993,1.5,1.4945,1.4946,85
20160801|2016-06-01 03:00,1,1.494,1.4968,1.4922,1.4943,56
20160801|2016-06-01 03:30,1,1.4942,1.4942,1.4888,1.4891,55
20160801|2016-06-01 04:00,1,1.4864,1.4883,1.4792,1.4795,81
20160801|2016-06-01 04:30,1,1.4801,1.4869,1.4789,1.4865,36
20160801|2016-06-01 05:00,1,1.4856,1.4872,1.4841,1.4871,31
20160801|2016-06-01 05:30,1,1.4873,1.4935,1.4873,1.4919,17
20160801|2016-06-01 06:00,1,1.4915,1.4933,1.4904,1.4926,11
20160801|2016-06-01 06:30,1,1.4929,1.4929,1.4909,1.4912,23
20160801|2016-06-01 07:00,1,1.4911,1.4948,1.4908,1.4927,72
20160801|2016-06-01 07:30,1,1.4934,1.4937,1.4855,1.4861,182
20160801|2016-06-01 08:00,1,1.4862,1.4869,1.4782,1.4811,732
20160801|2016-06-01 08:30,1,1.4807,1.4829,1.4754,1.4782,447
20160801|2016-06-01 09:00,1,1.4778,1.49,1.4765,1.4876,837
20160801|2016-06-01 09:30,1,1.4882,1.4911,1.4836,1.4858,525
20160801|2016-06-01 10:00,1,1.4861,1.5135,1.4858,1.501,999
20160801|2016-06-01 10:30,1,1.501,1.5064,1.5009,1.5035,412
20160801|2016-06-01 11:00,1,1.5036,1.5143,1.5035,1.5067,554
20160801|2016-06-01 11:30,1,1.5073,1.5086,1.5039,1.5055,249
20160801|2016-06-01 12:00,1,1.5053,1.5094,1.5046,1.5066,62
20160801|2016-06-01 12:30,1,1.506,1.508,1.5013,1.5015,203
20160801|2016-06-01 13:00,1,1.5017,1.5106,1.4982,1.5093,869
20160801|2016-06-01 13:30,1,1.5093,1.5114,1.5086,1.5111,124
20160801|2016-06-01 14:00,1,1.5113,1.5151,1.5109,1.5142,207
20160801|2016-06-01 14:30,1,1.5139,1.5155,1.5131,1.5155,79
20160801|2016-06-01 15:00,1,1.5149,1.5152,1.5132,1.5132,54
20160801|2016-06-01 15:30,1,1.513,1.513,1.5074,1.5114,104
20160801|2016-06-01 17:00,2,1.5087,1.5112,1.5087,1.5112,15
20160801|2016-06-01 19:00,2,1.5097,1.5097,1.5097,1.5097,1
20160801|2016-06-01 20:00,2,1.5084,1.5111,1.508,1.5111,6
20160801|2016-06-01 22:00,2,1.5134,1.5134,1.5134,1.5134,1
20160801|2016-06-01 22:30,2,1.5126,1.5126,1.5126,1.5126,1
20160801|2016-06-01 23:00,2,1.5116,1.5116,1.5103,1.5103,6
20160801|2016-06-02 00:00,2,1.5146,1.5146,1.5146,1.5146,1
20160801|2016-06-02 01:00,2,1.5099,1.5099,1.5099,1.5099,1
20160801|2016-06-02 01:30,2,1.5112,1.5129,1.5112,1.5124,24
20160801|2016-06-02 02:00,2,1.5124,1.5284,1.5124,1.5256,204
20160801|2016-06-02 02:30,2,1.5263,1.5263,1.5198,1.5222,103
20160801|2016-06-02 03:00,2,1.5213,1.5215,1.5116,1.5118,93
20160801|2016-06-02 03:30,2,1.5126,1.515,1.5119,1.5127,56
20160801|2016-06-02 04:00,2,1.5134,1.5149,1.5128,1.5149,19
20160801|2016-06-02 04:30,2,1.5155,1.5182,1.5132,1.5132,16
20160801|2016-06-02 05:00,2,1.5141,1.5157,1.5102,1.5157,85
20160801|2016-06-02 05:30,2,1.5153,1.5156,1.5133,1.5156,25
20160801|2016-06-02 06:00,2,1.5158,1.5158,1.5117,1.5117,24
20160801|2016-06-02 06:30,2,1.5122,1.5168,1.512,1.5159,46
20160801|2016-06-02 07:00,2,1.5158,1.5176,1.514,1.515,144
20160801|2016-06-02 07:30,2,1.5137,1.5143,1.5035,1.5067,555
20160801|2016-06-02 08:00,2,1.5066,1.5087,1.4907,1.4984,1047
20160801|2016-06-02 08:30,2,1.4981,1.5051,1.4955,1.5014,602
20160801|2016-06-02 09:00,2,1.5017,1.5045,1.4953,1.496,395
20160801|2016-06-02 09:30,2,1.4958,1.5015,1.4933,1.5008,426
20160801|2016-06-02 10:00,2,1.5009,1.522,1.5009,1.5204,1101
20160801|2016-06-02 10:30,2,1.5201,1.5306,1.5197,1.5273,718
20160801|2016-06-02 11:00,2,1.5285,1.5342,1.525,1.5321,265
20160801|2016-06-02 11:30,2,1.5328,1.5356,1.5301,1.5324,264
20160801|2016-06-02 12:00,2,1.5324,1.5355,1.514,1.516,1278
20160801|2016-06-02 12:30,2,1.5156,1.5174,1.5118,1.5134,623
20160801|2016-06-02 13:00,2,1.5133,1.5221,1.5131,1.5153,1336
20160801|2016-06-02 13:30,2,1.515,1.5155,1.5108,1.5114,176
20160801|2016-06-02 14:00,2,1.511,1.5132,1.5093,1.5123,262
20160801|2016-06-02 14:30,2,1.5131,1.5134,1.5094,1.5099,44
20160801|2016-06-02 15:00,2,1.5104,1.5105,1.5098,1.5098,5
20160801|2016-06-02 15:30,2,1.5104,1.5125,1.5104,1.5125,9
20160801|2016-06-02 17:00,3,1.5125,1.5125,1.5124,1.5124,3
20160801|2016-06-02 17:30,3,1.5124,1.5124,1.5124,1.5124,1
20160801|2016-06-02 19:00,3,1.5127,1.5152,1.5127,1.5152,2
20160801|2016-06-02 19:30,3,1.5141,1.5141,1.5133,1.5133,7
20160801|2016-06-02 20:00,3,1.5135,1.5163,1.5135,1.5163,2
20160801|2016-06-02 20:30,3,1.5159,1.5169,1.5159,1.5159,5
20160801|2016-06-02 21:00,3,1.5159,1.5159,1.5152,1.5152,7
20160801|2016-06-02 21:30,3,1.5145,1.5151,1.5143,1.5146,11
20160801|2016-06-02 22:00,3,1.5149,1.515,1.5149,1.515,24
20160801|2016-06-02 23:00,3,1.5145,1.5145,1.5145,1.5145,1
20160801|2016-06-03 00:00,3,1.5145,1.5145,1.5145,1.5145,1
20160801|2016-06-03 01:30,3,1.5174,1.5188,1.5174,1.5188,3
20160801|2016-06-03 02:00,3,1.5178,1.518,1.5177,1.518,3
20160801|2016-06-03 02:30,3,1.522,1.522,1.5153,1.5157,6
20160801|2016-06-03 03:00,3,1.5166,1.5185,1.5155,1.5185,61
20160801|2016-06-03 03:30,3,1.5179,1.5187,1.5166,1.5173,43
20160801|2016-06-03 04:00,3,1.5166,1.5166,1.5163,1.5163,3
20160801|2016-06-03 04:30,3,1.5144,1.5175,1.5144,1.5174,17
20160801|2016-06-03 05:00,3,1.5181,1.5186,1.5165,1.5168,17
20160801|2016-06-03 05:30,3,1.5179,1.5181,1.5171,1.5171,5
20160801|2016-06-03 06:00,3,1.5162,1.5162,1.5143,1.5158,12
20160801|2016-06-03 06:30,3,1.5158,1.5158,1.5106,1.5106,91
20160801|2016-06-03 07:00,3,1.51,1.5115,1.5073,1.5085,225
20160801|2016-06-03 07:30,3,1.5089,1.518,1.5025,1.5122,453
20160801|2016-06-03 08:00,3,1.512,1.5148,1.5022,1.5097,954
20160801|2016-06-03 08:30,3,1.5096,1.515,1.5023,1.5094,973
20160801|2016-06-03 09:00,3,1.5094,1.5103,1.5029,1.5034,228
20160801|2016-06-03 09:30,3,1.5035,1.5085,1.5005,1.5027,426
20160801|2016-06-03 10:00,3,1.5037,1.5044,1.4955,1.5012,565
20160801|2016-06-03 10:30,3,1.5019,1.503,1.4973,1.5016,341
20160801|2016-06-03 11:00,3,1.502,1.5093,1.4986,1.5058,181
20160801|2016-06-03 11:30,3,1.5061,1.5061,1.4995,1.4995,277
20160801|2016-06-03 12:00,3,1.4999,1.5001,1.4891,1.496,315
20160801|2016-06-03 12:30,3,1.4958,1.5029,1.4946,1.4992,322
20160801|2016-06-03 13:00,3,1.4988,1.499,1.4889,1.498,1214
20160801|2016-06-03 13:30,3,1.4984,1.5015,1.4977,1.498,376
20160801|2016-06-03 14:00,3,1.4986,1.5001,1.4965,1.4992,278
20160801|2016-06-03 14:30,3,1.4992,1.5008,1.4977,1.4977,65
20160801|2016-06-03 15:00,3,1.4979,1.498,1.4965,1.4976,27
20160801|2016-06-03 15:30,3,1.4983,1.4985,1.4983,1.4983,3
20160801|2016-06-05 17:00,6,1.4959,1.4998,1.4959,1.4994,19
20160801|2016-06-05 17:30,6,1.4999,1.4999,1.4999,1.4999,3
20160801|2016-06-05 18:00,6,1.4965,1.4965,1.496,1.496,5
20160801|2016-06-05 19:00,6,1.4994,1.4994,1.499,1.4994,5
20160801|2016-06-05 20:00,6,1.5034,1.5042,1.5026,1.5042,3
20160801|2016-06-05 20:30,6,1.5041,1.5041,1.5028,1.5028,4
20160801|2016-06-05 21:00,6,1.5033,1.5033,1.5023,1.5023,9
20160801|2016-06-05 22:00,6,1.5031,1.5031,1.5031,1.5031,1
20160801|2016-06-05 23:00,6,1.5034,1.5055,1.5034,1.5055,3
20160801|2016-06-06 00:30,6,1.5058,1.5058,1.5044,1.5044,5
20160801|2016-06-06 01:00,6,1.5031,1.5044,1.5031,1.5034,21
20160801|2016-06-06 01:30,6,1.503,1.503,1.5025,1.5025,3
20160801|2016-06-06 02:00,6,1.5033,1.5072,1.5033,1.5061,24
20160801|2016-06-06 02:30,6,1.5072,1.5085,1.5059,1.5059,13
20160801|2016-06-06 03:00,6,1.5067,1.5093,1.5038,1.5054,31
20160801|2016-06-06 03:30,6,1.506,1.5095,1.506,1.5087,79
20160801|2016-06-06 04:00,6,1.5081,1.51,1.5079,1.5091,65
20160801|2016-06-06 04:30,6,1.5099,1.5119,1.5096,1.5096,23
20160801|2016-06-06 05:00,6,1.5096,1.5097,1.5064,1.5081,22
20160801|2016-06-06 05:30,6,1.5088,1.5088,1.5077,1.5079,5
20160801|2016-06-06 06:00,6,1.5081,1.5101,1.5074,1.509,8
20160801|2016-06-06 06:30,6,1.5073,1.51,1.5045,1.5048,59
20160801|2016-06-06 07:00,6,1.5046,1.5168,1.5046,1.513,387
20160801|2016-06-06 07:30,6,1.5129,1.5129,1.5065,1.5083,910
20160801|2016-06-06 08:00,6,1.5084,1.5114,1.5023,1.5082,1202
20160801|2016-06-06 08:30,6,1.5082,1.5112,1.5001,1.5102,543
20160801|2016-06-06 09:00,6,1.5103,1.5149,1.5103,1.5124,376
20160801|2016-06-06 09:30,6,1.5133,1.5153,1.5062,1.5116,416
20160801|2016-06-06 10:00,6,1.512,1.5147,1.5053,1.5073,292
20160801|2016-06-06 10:30,6,1.5077,1.5115,1.5069,1.5081,300
20160801|2016-06-06 11:00,6,1.5094,1.5094,1.5062,1.508,259
20160801|2016-06-06 11:30,6,1.5073,1.5074,1.496,1.5019,490
20160801|2016-06-06 12:00,6,1.5023,1.5086,1.5023,1.5074,312
20160801|2016-06-06 12:30,6,1.5066,1.5073,1.5016,1.5061,174
20160801|2016-06-06 13:00,6,1.5064,1.5127,1.5041,1.5119,930
20160801|2016-06-06 13:30,6,1.512,1.5121,1.509,1.5107,220
20160801|2016-06-06 14:00,6,1.5112,1.5157,1.5112,1.5147,608
20160801|2016-06-06 14:30,6,1.5145,1.5147,1.5127,1.5144,64
20160801|2016-06-06 15:00,6,1.5139,1.5149,1.5138,1.5143,40
20160801|2016-06-06 15:30,6,1.5127,1.5131,1.5126,1.5128,10
20160801|2016-06-06 17:00,7,1.5136,1.5136,1.5134,1.5134,3
20160801|2016-06-06 18:00,7,1.5136,1.5136,1.513,1.5136,6
20160801|2016-06-06 18:30,7,1.5128,1.5128,1.5125,1.5125,2
20160801|2016-06-06 19:00,7,1.5113,1.5113,1.5113,1.5113,2
20160801|2016-06-06 19:30,7,1.5105,1.5105,1.5105,1.5105,3
20160801|2016-06-06 20:00,7,1.5111,1.5111,1.5111,1.5111,1
20160801|2016-06-06 20:30,7,1.5089,1.5089,1.5089,1.5089,1
20160801|2016-06-06 21:00,7,1.5103,1.5106,1.5103,1.5103,4
20160801|2016-06-06 23:30,7,1.511,1.511,1.511,1.511,1
20160801|2016-06-07 00:00,7,1.5112,1.5118,1.5112,1.5118,2
20160801|2016-06-07 01:30,7,1.514,1.514,1.514,1.514,1
20160801|2016-06-07 02:00,7,1.5128,1.5136,1.5128,1.5136,5
20160801|2016-06-07 02:30,7,1.514,1.5173,1.514,1.5152,19
20160801|2016-06-07 03:00,7,1.5152,1.517,1.5125,1.5125,25
20160801|2016-06-07 03:30,7,1.5154,1.5232,1.5152,1.5211,56
20160801|2016-06-07 04:00,7,1.5201,1.5229,1.52,1.5221,19
20160801|2016-06-07 04:30,7,1.5223,1.5223,1.5206,1.5215,12
20160801|2016-06-07 05:00,7,1.5233,1.5252,1.5219,1.5231,59
20160801|2016-06-07 05:30,7,1.5231,1.5257,1.5226,1.5257,43
20160801|2016-06-07 06:00,7,1.5257,1.5326,1.5257,1.5321,107
20160801|2016-06-07 06:30,7,1.5331,1.5395,1.5331,1.5357,374
20160801|2016-06-07 07:00,7,1.536,1.5381,1.5325,1.5332,232
20160801|2016-06-07 07:30,7,1.5338,1.5382,1.5315,1.537,375
20160801|2016-06-07 08:00,7,1.5374,1.5401,1.5298,1.532,841
20160801|2016-06-07 08:30,7,1.5317,1.5384,1.5315,1.5377,766
20160801|2016-06-07 09:00,7,1.5381,1.5458,1.5373,1.54,1259
20160801|2016-06-07 09:30,7,1.5401,1.5415,1.5344,1.5374,593
20160801|2016-06-07 10:00,7,1.5381,1.5431,1.5351,1.5423,496
20160801|2016-06-07 10:30,7,1.5426,1.5446,1.5381,1.5381,579
20160801|2016-06-07 11:00,7,1.5395,1.5407,1.537,1.5377,289
20160801|2016-06-07 11:30,7,1.5374,1.5385,1.5341,1.5355,324
20160801|2016-06-07 12:00,7,1.5352,1.5404,1.5352,1.5375,217
20160801|2016-06-07 12:30,7,1.5368,1.5372,1.535,1.5362,222
20160801|2016-06-07 13:00,7,1.5375,1.5492,1.5369,1.5478,1184
20160801|2016-06-07 13:30,7,1.5482,1.5486,1.5459,1.5475,276
20160801|2016-06-07 14:00,7,1.5476,1.5499,1.5466,1.5466,183
20160801|2016-06-07 14:30,7,1.547,1.5496,1.547,1.5494,212
20160801|2016-06-07 15:00,7,1.5489,1.5493,1.5476,1.5479,18
20160801|2016-06-07 15:30,7,1.5473,1.5477,1.5442,1.5468,91
20160801|2016-06-07 17:00,8,1.5474,1.548,1.5453,1.5453,7
20160801|2016-06-07 20:30,8,1.5449,1.5449,1.5449,1.5449,1
20160801|2016-06-07 21:00,8,1.5442,1.545,1.5438,1.5448,27
20160801|2016-06-07 21:30,8,1.5447,1.5454,1.5447,1.5454,4
20160801|2016-06-07 22:00,8,1.546,1.546,1.546,1.546,3
20160801|2016-06-07 23:00,8,1.5474,1.5478,1.5473,1.5473,12
20160801|2016-06-07 23:30,8,1.5488,1.5493,1.5488,1.5488,22
20160801|2016-06-08 00:00,8,1.5479,1.5479,1.5479,1.5479,1
20160801|2016-06-08 01:30,8,1.548,1.548,1.548,1.548,1
20160801|2016-06-08 02:00,8,1.5475,1.5492,1.5458,1.5492,9
20160801|2016-06-08 02:30,8,1.5483,1.5518,1.5477,1.5503,250
20160801|2016-06-08 03:00,8,1.5494,1.5566,1.5494,1.5558,405
20160801|2016-06-08 03:30,8,1.5561,1.5587,1.5548,1.5576,167
20160801|2016-06-08 04:00,8,1.5587,1.5606,1.5575,1.5589,149
20160801|2016-06-08 04:30,8,1.5583,1.5609,1.5581,1.5609,67
20160801|2016-06-08 05:00,8,1.561,1.5654,1.5592,1.5653,192
20160801|2016-06-08 05:30,8,1.5653,1.5668,1.5616,1.5648,246
20160801|2016-06-08 06:00,8,1.5658,1.5658,1.5625,1.5655,57
20160801|2016-06-08 06:30,8,1.566,1.5675,1.5647,1.5674,174
20160801|2016-06-08 07:00,8,1.5669,1.568,1.5654,1.5669,223
20160801|2016-06-08 07:30,8,1.5669,1.57,1.5661,1.5689,487
20160801|2016-06-08 08:00,8,1.5688,1.5714,1.5669,1.5683,1018
20160801|2016-06-08 08:30,8,1.5688,1.5776,1.5688,1.576,1322
20160801|2016-06-08 09:00,8,1.576,1.5762,1.5707,1.5733,1133
20160801|2016-06-08 09:30,8,1.5694,1.5763,1.5622,1.5681,1566
20160801|2016-06-08 10:00,8,1.5688,1.5712,1.562,1.5678,860
20160801|2016-06-08 10:30,8,1.5676,1.5746,1.5676,1.5706,584
20160801|2016-06-08 11:00,8,1.5703,1.5743,1.5703,1.572,838
20160801|2016-06-08 11:30,8,1.572,1.5733,1.5667,1.5705,388
20160801|2016-06-08 12:00,8,1.5704,1.5705,1.5659,1.5685,162
20160801|2016-06-08 12:30,8,1.5687,1.5745,1.5671,1.573,813
20160801|2016-06-08 13:00,8,1.5736,1.5782,1.569,1.5767,1220
20160801|2016-06-08 13:30,8,1.5762,1.5767,1.5741,1.5767,283
20160801|2016-06-08 14:00,8,1.5765,1.578,1.5731,1.5735,254
20160801|2016-06-08 14:30,8,1.574,1.5792,1.573,1.5786,44
20160801|2016-06-08 15:00,8,1.5796,1.583,1.5796,1.5819,53
20160801|2016-06-08 15:30,8,1.5816,1.582,1.5814,1.5815,18
20160801|2016-06-08 17:00,9,1.5824,1.5824,1.5804,1.5816,30
20160801|2016-06-08 18:00,9,1.5854,1.587,1.5854,1.587,2
20160801|2016-06-08 19:00,9,1.5876,1.5876,1.5849,1.5849,4
20160801|2016-06-08 19:30,9,1.5837,1.5837,1.5837,1.5837,1
20160801|2016-06-08 20:00,9,1.5858,1.5859,1.5858,1.5859,3
20160801|2016-06-08 20:30,9,1.5848,1.5849,1.5839,1.584,15
20160801|2016-06-08 21:00,9,1.5847,1.5847,1.5847,1.5847,2
20160801|2016-06-08 21:30,9,1.5849,1.5849,1.5846,1.5846,5
20160801|2016-06-08 22:00,9,1.5831,1.5831,1.5827,1.5827,5
20160801|2016-06-08 22:30,9,1.5827,1.5827,1.5825,1.5825,7
20160801|2016-06-08 23:00,9,1.5825,1.5825,1.5817,1.5817,12
20160801|2016-06-08 23:30,9,1.5819,1.5822,1.5817,1.5821,6
20160801|2016-06-09 00:30,9,1.5803,1.582,1.5802,1.582,3
20160801|2016-06-09 01:00,9,1.5823,1.5826,1.5812,1.5812,46
20160801|2016-06-09 01:30,9,1.58,1.5854,1.58,1.5854,8
20160801|2016-06-09 02:00,9,1.5834,1.5834,1.5777,1.5779,105
20160801|2016-06-09 02:30,9,1.578,1.5788,1.5724,1.5734,152
20160801|2016-06-09 03:00,9,1.5732,1.5734,1.5681,1.569,107
20160801|2016-06-09 03:30,9,1.5699,1.5715,1.5691,1.5693,43
20160801|2016-06-09 04:00,9,1.5695,1.5709,1.5667,1.5677,15
20160801|2016-06-09 04:30,9,1.5668,1.5668,1.5645,1.5652,17
20160801|2016-06-09 05:00,9,1.5649,1.5649,1.5576,1.5601,68
20160801|2016-06-09 05:30,9,1.5594,1.5606,1.5578,1.5606,32
20160801|2016-06-09 06:00,9,1.5609,1.5611,1.5585,1.5609,61
20160801|2016-06-09 06:30,9,1.5613,1.5618,1.5545,1.5545,235
20160801|2016-06-09 07:00,9,1.5544,1.559,1.5539,1.556,295
20160801|2016-06-09 07:30,9,1.5562,1.5603,1.5523,1.5585,1078
20160801|2016-06-09 08:00,9,1.5583,1.5586,1.5497,1.5542,1254
20160801|2016-06-09 08:30,9,1.5541,1.5633,1.5534,1.5618,1143
20160801|2016-06-09 09:00,9,1.5612,1.5618,1.5546,1.5549,403
20160801|2016-06-09 09:30,9,1.5555,1.5591,1.5538,1.5557,420
20160801|2016-06-09 10:00,9,1.5554,1.5636,1.5538,1.5581,798
20160801|2016-06-09 10:30,9,1.5577,1.5619,1.5559,1.5587,264
20160801|2016-06-09 11:00,9,1.5582,1.5615,1.5543,1.5604,356
20160801|2016-06-09 11:30,9,1.5605,1.562,1.5572,1.5587,425
20160801|2016-06-09 12:00,9,1.5573,1.5626,1.5567,1.5622,282
20160801|2016-06-09 12:30,9,1.5609,1.5614,1.5576,1.5613,98
20160801|2016-06-09 13:00,9,1.5609,1.5625,1.5564,1.5578,921
20160801|2016-06-09 13:30,9,1.5575,1.5583,1.5553,1.5575,264
20160801|2016-06-09 14:00,9,1.558,1.5596,1.5567,1.559,491
20160801|2016-06-09 14:30,9,1.5591,1.5632,1.5588,1.5617,114
20160801|2016-06-09 15:00,9,1.5617,1.5617,1.558,1.5586,98
20160801|2016-06-09 15:30,9,1.5577,1.5592,1.5577,1.5583,16
20160801|2016-06-09 17:00,10,1.5571,1.5581,1.5571,1.5573,4
20160801|2016-06-09 17:30,10,1.5565,1.5565,1.5565,1.5565,1
20160801|2016-06-09 19:30,10,1.5571,1.5586,1.5571,1.5586,2
20160801|2016-06-09 20:00,10,1.556,1.556,1.5556,1.5556,3
20160801|2016-06-09 20:30,10,1.5565,1.557,1.5565,1.557,2
20160801|2016-06-09 21:00,10,1.5601,1.5601,1.5557,1.5584,8
20160801|2016-06-09 21:30,10,1.5576,1.5576,1.5576,1.5576,5
20160801|2016-06-09 23:00,10,1.556,1.5575,1.556,1.5575,2
20160801|2016-06-09 23:30,10,1.5536,1.5536,1.55,1.55,16
20160801|2016-06-10 00:00,10,1.5492,1.5505,1.5492,1.5505,2
20160801|2016-06-10 01:30,10,1.5518,1.5518,1.5469,1.5469,13
20160801|2016-06-10 02:00,10,1.5468,1.5492,1.5455,1.5491,12
20160801|2016-06-10 02:30,10,1.5478,1.5478,1.5445,1.5451,41
20160801|2016-06-10 03:00,10,1.5448,1.5448,1.5396,1.544,89
20160801|2016-06-10 03:30,10,1.5432,1.5434,1.5359,1.5379,106
20160801|2016-06-10 04:00,10,1.5376,1.5396,1.535,1.5368,118
20160801|2016-06-10 04:30,10,1.5395,1.5418,1.5392,1.5413,42
20160801|2016-06-10 05:00,10,1.542,1.5476,1.5405,1.5472,115
20160801|2016-06-10 05:30,10,1.5467,1.5478,1.5459,1.5462,146
20160801|2016-06-10 06:00,10,1.5458,1.5459,1.5427,1.5441,93
20160801|2016-06-10 06:30,10,1.5438,1.5459,1.5424,1.5432,66
20160801|2016-06-10 07:00,10,1.5429,1.5462,1.5417,1.5437,195
20160801|2016-06-10 07:30,10,1.5439,1.5468,1.5408,1.5424,367
20160801|2016-06-10 08:00,10,1.5426,1.5427,1.5309,1.5321,1350
20160801|2016-06-10 08:30,10,1.532,1.5364,1.5239,1.5289,1227
20160801|2016-06-10 09:00,10,1.5281,1.5361,1.5255,1.5347,570
20160801|2016-06-10 09:30,10,1.535,1.5375,1.5285,1.5294,340
20160801|2016-06-10 10:00,10,1.5299,1.5331,1.525,1.5298,706
20160801|2016-06-10 10:30,10,1.5304,1.5322,1.5267,1.5281,208
20160801|2016-06-10 11:00,10,1.5277,1.5295,1.5247,1.5267,278
20160801|2016-06-10 11:30,10,1.5265,1.53,1.5258,1.526,228
20160801|2016-06-10 12:00,10,1.5254,1.5321,1.5247,1.5262,161
20160801|2016-06-10 12:30,10,1.5253,1.5299,1.5253,1.5282,194
20160801|2016-06-10 13:00,10,1.5276,1.5276,1.518,1.5224,977
20160801|2016-06-10 13:30,10,1.5229,1.5239,1.5222,1.5225,163
20160801|2016-06-10 14:00,10,1.5229,1.5233,1.5207,1.522,229
20160801|2016-06-10 14:30,10,1.5205,1.5224,1.5196,1.5221,18
20160801|2016-06-10 15:00,10,1.5219,1.5245,1.5219,1.5238,159
20160801|2016-06-10 15:30,10,1.5229,1.5234,1.5229,1.5234,10
20160801|2016-06-12 17:00,13,1.5229,1.5229,1.5175,1.5185,11
20160801|2016-06-12 17:30,13,1.5199,1.5199,1.5199,1.5199,2
20160801|2016-06-12 18:30,13,1.52,1.52,1.5195,1.5195,6
20160801|2016-06-12 19:00,13,1.519,1.5195,1.5186,1.5191,5
20160801|2016-06-12 19:30,13,1.518,1.5182,1.518,1.5182,4
20160801|2016-06-12 20:00,13,1.5175,1.5175,1.5092,1.5092,22
20160801|2016-06-12 20:30,13,1.5103,1.5107,1.5102,1.5107,29
20160801|2016-06-12 21:00,13,1.5128,1.5134,1.5128,1.5134,2
20160801|2016-06-12 21:30,13,1.5163,1.5163,1.5163,1.5163,2
20160801|2016-06-12 22:00,13,1.5161,1.5166,1.5161,1.5166,2
20160801|2016-06-12 23:00,13,1.5154,1.5158,1.5154,1.5158,2
20160801|2016-06-12 23:30,13,1.5138,1.5138,1.5137,1.5137,2
20160801|2016-06-13 00:30,13,1.5177,1.5181,1.5159,1.5168,19
20160801|2016-06-13 01:00,13,1.5161,1.5164,1.5144,1.5144,7
20160801|2016-06-13 01:30,13,1.5127,1.513,1.5114,1.5125,17
20160801|2016-06-13 02:00,13,1.5146,1.5189,1.5142,1.5189,41
20160801|2016-06-13 02:30,13,1.518,1.5182,1.5134,1.515,101
20160801|2016-06-13 03:00,13,1.5147,1.5188,1.5142,1.5148,80
20160801|2016-06-13 03:30,13,1.5139,1.5142,1.5116,1.512,25
20160801|2016-06-13 04:00,13,1.5115,1.5125,1.5103,1.5119,122
20160801|2016-06-13 04:30,13,1.513,1.5158,1.5128,1.5137,30
20160801|2016-06-13 05:00,13,1.514,1.5148,1.5126,1.5136,29
20160801|2016-06-13 05:30,13,1.5136,1.5153,1.5121,1.5128,27
20160801|2016-06-13 06:00,13,1.5123,1.5165,1.5121,1.514,49
20160801|2016-06-13 06:30,13,1.5155,1.5173,1.5134,1.5137,78
20160801|2016-06-13 07:00,13,1.5132,1.5142,1.5081,1.5081,229
20160801|2016-06-13 07:30,13,1.5081,1.51,1.5019,1.5033,269
20160801|2016-06-13 08:00,13,1.5034,1.5078,1.5015,1.5067,465
20160801|2016-06-13 08:30,13,1.5065,1.519,1.5053,1.5189,602
20160801|2016-06-13 09:00,13,1.519,1.5255,1.5143,1.5245,405
20160801|2016-06-13 09:30,13,1.5248,1.5338,1.5233,1.5302,390
20160801|2016-06-13 10:00,13,1.5306,1.532,1.525,1.5295,407
20160801|2016-06-13 10:30,13,1.5298,1.5306,1.5154,1.5157,390
20160801|2016-06-13 11:00,13,1.5159,1.5196,1.5146,1.5153,213
20160801|2016-06-13 11:30,13,1.5153,1.5174,1.5127,1.516,239
20160801|2016-06-13 12:00,13,1.5161,1.5189,1.5118,1.5147,221
20160801|2016-06-13 12:30,13,1.515,1.5154,1.5127,1.5135,114
20160801|2016-06-13 13:00,13,1.5141,1.5225,1.5111,1.5212,736
20160801|2016-06-13 13:30,13,1.5207,1.5213,1.5196,1.5204,136
20160801|2016-06-13 14:00,13,1.5205,1.5206,1.5175,1.5182,113
20160801|2016-06-13 14:30,13,1.5188,1.5193,1.5122,1.5134,76
20160801|2016-06-13 15:00,13,1.5129,1.515,1.5129,1.515,44
20160801|2016-06-13 15:30,13,1.5157,1.5157,1.5144,1.5149,33
20160801|2016-06-13 17:00,14,1.5154,1.5154,1.5132,1.5146,7
20160801|2016-06-13 19:00,14,1.5106,1.5106,1.5089,1.5104,18
20160801|2016-06-13 19:30,14,1.5106,1.5106,1.5089,1.5099,4
20160801|2016-06-13 20:30,14,1.5114,1.5114,1.5114,1.5114,1
20160801|2016-06-13 21:00,14,1.5112,1.5112,1.5083,1.5083,7
20160801|2016-06-13 21:30,14,1.5094,1.5094,1.5094,1.5094,1
20160801|2016-06-13 22:00,14,1.5079,1.5079,1.5079,1.5079,1
20160801|2016-06-13 22:30,14,1.5082,1.5088,1.5082,1.5085,3
20160801|2016-06-13 23:00,14,1.5078,1.5079,1.5078,1.5079,4
20160801|2016-06-13 23:30,14,1.5095,1.5095,1.5095,1.5095,1
20160801|2016-06-14 00:30,14,1.5112,1.5112,1.5111,1.5111,3
20160801|2016-06-14 01:00,14,1.5108,1.5108,1.5081,1.5081,4
20160801|2016-06-14 01:30,14,1.5095,1.5099,1.5073,1.5073,31
20160801|2016-06-14 02:00,14,1.5067,1.5073,1.5,1.501,110
20160801|2016-06-14 02:30,14,1.5026,1.504,1.5007,1.5017,19
20160801|2016-06-14 03:00,14,1.5016,1.5024,1.4971,1.4987,63
20160801|2016-06-14 03:30,14,1.4987,1.5028,1.4985,1.5028,141
20160801|2016-06-14 04:00,14,1.5028,1.5028,1.501,1.5026,23
20160801|2016-06-14 04:30,14,1.5045,1.5049,1.5025,1.5025,68
20160801|2016-06-14 05:00,14,1.5019,1.5062,1.5019,1.5062,35
20160801|2016-06-14 05:30,14,1.5055,1.5055,1.5015,1.503,13
20160801|2016-06-14 06:00,14,1.5024,1.5048,1.5006,1.5044,48
20160801|2016-06-14 06:30,14,1.504,1.504,1.4989,1.4995,93
20160801|2016-06-14 07:00,14,1.4989,1.4994,1.4962,1.4985,178
20160801|2016-06-14 07:30,14,1.4978,1.5066,1.4978,1.5046,319
20160801|2016-06-14 08:00,14,1.5045,1.5081,1.4997,1.5081,934
20160801|2016-06-14 08:30,14,1.5084,1.5131,1.5044,1.5054,598
20160801|2016-06-14 09:00,14,1.5054,1.5084,1.5011,1.5044,362
20160801|2016-06-14 09:30,14,1.5042,1.5058,1.4985,1.4991,317
20160801|2016-06-14 10:00,14,1.4991,1.5063,1.4986,1.506,1321
20160801|2016-06-14 10:30,14,1.5057,1.5069,1.5025,1.5026,157
20160801|2016-06-14 11:00,14,1.5024,1.5035,1.4992,1.5009,189
20160801|2016-06-14 11:30,14,1.5017,1.5043,1.5007,1.5025,88
20160801|2016-06-14 12:00,14,1.5025,1.5057,1.5013,1.5043,123
20160801|2016-06-14 12:30,14,1.5038,1.5066,1.5023,1.503,156
20160801|2016-06-14 13:00,14,1.5027,1.5102,1.5027,1.5095,766
20160801|2016-06-14 13:30,14,1.5092,1.5095,1.507,1.5072,95
20160801|2016-06-14 14:00,14,1.507,1.5092,1.5065,1.5092,271
20160801|2016-06-14 14:30,14,1.509,1.5092,1.5058,1.5065,102
20160801|2016-06-14 15:00,14,1.5068,1.5068,1.5035,1.5067,90
20160801|2016-06-14 15:30,14,1.5058,1.5058,1.4925,1.4929,366
20160801|2016-06-14 17:00,15,1.4998,1.4998,1.491,1.4953,15
20160801|2016-06-14 17:30,15,1.4899,1.4899,1.4885,1.4885,9
20160801|2016-06-14 18:00,15,1.4888,1.4892,1.4888,1.4888,3
20160801|2016-06-14 18:30,15,1.4896,1.4898,1.4896,1.4898,5
20160801|2016-06-14 19:00,15,1.4904,1.4905,1.4902,1.4905,4
20160801|2016-06-14 19:30,15,1.4906,1.4935,1.4906,1.4935,13
20160801|2016-06-14 20:00,15,1.4907,1.4917,1.486,1.4863,126
20160801|2016-06-14 20:30,15,1.4859,1.4875,1.4851,1.4869,37
20160801|2016-06-14 21:00,15,1.4885,1.4885,1.4869,1.4877,11
20160801|2016-06-14 21:30,15,1.488,1.4886,1.4879,1.4882,17
20160801|2016-06-14 22:00,15,1.488,1.4899,1.488,1.4891,8
20160801|2016-06-14 22:30,15,1.4891,1.4901,1.489,1.4901,8
20160801|2016-06-15 00:00,15,1.4899,1.4899,1.4899,1.4899,1
20160801|2016-06-15 00:30,15,1.4901,1.4901,1.4901,1.4901,1
20160801|2016-06-15 01:30,15,1.4904,1.4951,1.4904,1.4951,24
20160801|2016-06-15 02:00,15,1.4958,1.4993,1.4942,1.4975,78
20160801|2016-06-15 02:30,15,1.4974,1.4985,1.4939,1.4972,62
20160801|2016-06-15 03:00,15,1.4959,1.4993,1.4955,1.4963,189
20160801|2016-06-15 03:30,15,1.4964,1.4983,1.4898,1.4898,214
20160801|2016-06-15 04:00,15,1.4896,1.4922,1.4891,1.4903,37
20160801|2016-06-15 04:30,15,1.489,1.4893,1.4858,1.4889,195
20160801|2016-06-15 05:00,15,1.4889,1.4943,1.4882,1.4895,99
20160801|2016-06-15 05:30,15,1.4894,1.4924,1.4874,1.4874,124
20160801|2016-06-15 06:00,15,1.4876,1.4915,1.4874,1.4914,121
20160801|2016-06-15 06:30,15,1.4918,1.4924,1.488,1.489,160
20160801|2016-06-15 07:00,15,1.489,1.4892,1.4854,1.4864,447
20160801|2016-06-15 07:30,15,1.4864,1.4884,1.4821,1.4827,562
20160801|2016-06-15 08:00,15,1.4831,1.4836,1.4771,1.4834,1241
20160801|2016-06-15 08:30,15,1.4838,1.4853,1.48,1.482,751
20160801|2016-06-15 09:00,15,1.4825,1.49,1.4823,1.4881,459
20160801|2016-06-15 09:30,15,1.4977,1.5067,1.493,1.4976,1155
20160801|2016-06-15 10:00,15,1.4984,1.5095,1.4942,1.4955,1222
20160801|2016-06-15 10:30,15,1.4951,1.4975,1.4922,1.4961,358
20160801|2016-06-15 11:00,15,1.496,1.4991,1.4851,1.4878,342
20160801|2016-06-15 11:30,15,1.4874,1.4912,1.4866,1.4887,252
20160801|2016-06-15 12:00,15,1.4897,1.4933,1.4856,1.4929,304
20160801|2016-06-15 12:30,15,1.4931,1.4962,1.4927,1.4935,142
20160801|2016-06-15 13:00,15,1.4947,1.5002,1.4827,1.4834,895
20160801|2016-06-15 13:30,15,1.4829,1.4842,1.4782,1.4821,347
20160801|2016-06-15 14:00,15,1.4818,1.4839,1.481,1.4813,197
20160801|2016-06-15 14:30,15,1.4808,1.4813,1.4708,1.4764,414
20160801|2016-06-15 15:00,15,1.476,1.4772,1.4758,1.4765,50
20160801|2016-06-15 15:30,15,1.4766,1.4767,1.4757,1.4757,8
20160801|2016-06-15 17:00,16,1.4729,1.4749,1.4729,1.4733,11
20160801|2016-06-15 17:30,16,1.4775,1.4783,1.4775,1.4783,2
20160801|2016-06-15 18:00,16,1.4789,1.4789,1.4754,1.4754,3
20160801|2016-06-15 18:30,16,1.476,1.476,1.476,1.476,1
20160801|2016-06-15 20:00,16,1.475,1.4815,1.475,1.4815,4
20160801|2016-06-15 20:30,16,1.4783,1.4786,1.4774,1.4786,5
20160801|2016-06-15 21:00,16,1.4766,1.4766,1.4751,1.4762,4
20160801|2016-06-15 21:30,16,1.4768,1.4768,1.4768,1.4768,1
20160801|2016-06-15 22:00,16,1.477,1.478,1.477,1.478,2
20160801|2016-06-15 22:30,16,1.477,1.477,1.4765,1.4765,2
20160801|2016-06-15 23:00,16,1.4767,1.4767,1.4767,1.4767,2
20160801|2016-06-16 00:00,16,1.4767,1.4767,1.4767,1.4767,5
20160801|2016-06-16 00:30,16,1.4752,1.4752,1.4752,1.4752,1
20160801|2016-06-16 01:00,16,1.4757,1.4761,1.4752,1.4753,6
20160801|2016-06-16 01:30,16,1.4732,1.4733,1.47,1.47,24
20160801|2016-06-16 02:00,16,1.4713,1.474,1.4712,1.4718,40
20160801|2016-06-16 02:30,16,1.4715,1.4718,1.4659,1.4666,113
20160801|2016-06-16 03:00,16,1.4659,1.4705,1.4637,1.47,158
20160801|2016-06-16 03:30,16,1.47,1.4707,1.4663,1.4669,37
20160801|2016-06-16 04:00,16,1.4662,1.4683,1.4662,1.4675,62
20160801|2016-06-16 04:30,16,1.4678,1.4736,1.4676,1.4722,83
20160801|2016-06-16 05:00,16,1.4722,1.4722,1.4688,1.4696,19
20160801|2016-06-16 05:30,16,1.4709,1.4712,1.4674,1.4698,24
20160801|2016-06-16 06:00,16,1.4697,1.4697,1.4668,1.4675,43
20160801|2016-06-16 06:30,16,1.4676,1.4701,1.467,1.469,76
20160801|2016-06-16 07:00,16,1.4696,1.4712,1.4653,1.466,206
20160801|2016-06-16 07:30,16,1.4654,1.4688,1.4611,1.4665,662
20160801|2016-06-16 08:00,16,1.4667,1.4699,1.4633,1.4675,1045
20160801|2016-06-16 08:30,16,1.4675,1.4675,1.4551,1.4559,907
20160801|2016-06-16 09:00,16,1.4563,1.4563,1.4485,1.4503,1255
20160801|2016-06-16 09:30,16,1.4499,1.4499,1.4316,1.4378,1218
20160801|2016-06-16 10:00,16,1.4375,1.441,1.4305,1.4403,1095
20160801|2016-06-16 10:30,16,1.4391,1.4398,1.4298,1.4326,695
20160801|2016-06-16 11:00,16,1.4323,1.4361,1.4292,1.435,758
20160801|2016-06-16 11:30,16,1.4352,1.4492,1.4348,1.4445,761
20160801|2016-06-16 12:00,16,1.4439,1.4478,1.4337,1.441,276
20160801|2016-06-16 12:30,16,1.4423,1.4455,1.4387,1.4391,394
20160801|2016-06-16 13:00,16,1.4387,1.4439,1.4284,1.4292,1433
20160801|2016-06-16 13:30,16,1.429,1.4326,1.429,1.4305,282
20160801|2016-06-16 14:00,16,1.4303,1.4305,1.4247,1.4264,320
20160801|2016-06-16 14:30,16,1.4285,1.4297,1.4277,1.4293,49
20160801|2016-06-16 15:00,16,1.4291,1.4335,1.4291,1.4325,62
20160801|2016-06-16 15:30,16,1.4311,1.4317,1.427,1.4275,41
20160801|2016-06-16 17:00,17,1.4301,1.431,1.4272,1.431,49
20160801|2016-06-16 17:30,17,1.431,1.431,1.4285,1.43,9
20160801|2016-06-16 18:00,17,1.4304,1.431,1.4304,1.4308,17
20160801|2016-06-16 18:30,17,1.4319,1.4319,1.4319,1.4319,1
20160801|2016-06-16 19:00,17,1.435,1.4379,1.435,1.437,16
20160801|2016-06-16 19:30,17,1.4371,1.4445,1.4363,1.4418,23
20160801|2016-06-16 20:00,17,1.4415,1.4422,1.44,1.44,7
20160801|2016-06-16 20:30,17,1.4408,1.4422,1.4408,1.4422,3
20160801|2016-06-16 21:00,17,1.4418,1.4445,1.4418,1.4439,7
20160801|2016-06-16 21:30,17,1.4431,1.4431,1.4431,1.4431,1
20160801|2016-06-16 22:00,17,1.444,1.4455,1.4437,1.4455,3
20160801|2016-06-16 22:30,17,1.4438,1.4459,1.4438,1.444,11
20160801|2016-06-16 23:00,17,1.4451,1.4466,1.443,1.4466,30
20160801|2016-06-16 23:30,17,1.446,1.446,1.4445,1.4445,3
20160801|2016-06-17 00:00,17,1.4443,1.4443,1.4443,1.4443,1
20160801|2016-06-17 00:30,17,1.4467,1.4475,1.4466,1.4469,7
20160801|2016-06-17 01:00,17,1.4475,1.448,1.4451,1.4453,14
20160801|2016-06-17 01:30,17,1.4443,1.4454,1.4436,1.4452,21
20160801|2016-06-17 02:00,17,1.4455,1.4527,1.4454,1.4516,117
20160801|2016-06-17 02:30,17,1.4515,1.452,1.4473,1.4477,104
20160801|2016-06-17 03:00,17,1.4464,1.448,1.4449,1.4475,109
20160801|2016-06-17 03:30,17,1.4477,1.4498,1.4473,1.4493,52
20160801|2016-06-17 04:00,17,1.4491,1.451,1.4477,1.4492,248
20160801|2016-06-17 04:30,17,1.4488,1.4537,1.4482,1.4495,88
20160801|2016-06-17 05:00,17,1.4501,1.4542,1.4501,1.4542,72
20160801|2016-06-17 05:30,17,1.4547,1.4608,1.4543,1.4596,309
20160801|2016-06-17 06:00,17,1.4599,1.4631,1.4576,1.4577,226
20160801|2016-06-17 06:30,17,1.4574,1.4655,1.4569,1.4642,338
20160801|2016-06-17 07:00,17,1.4644,1.4691,1.4644,1.4661,618
20160801|2016-06-17 07:30,17,1.4661,1.4676,1.4615,1.4637,521
20160801|2016-06-17 08:00,17,1.4634,1.4713,1.4616,1.4699,1456
20160801|2016-06-17 08:30,17,1.4698,1.4727,1.4624,1.468,1378
20160801|2016-06-17 09:00,17,1.4679,1.4754,1.4674,1.4674,1080
20160801|2016-06-17 09:30,17,1.4677,1.4803,1.466,1.4795,1107
20160801|2016-06-17 10:00,17,1.4798,1.4818,1.4667,1.4674,945
20160801|2016-06-17 10:30,17,1.4673,1.4771,1.4669,1.4766,442
20160801|2016-06-17 11:00,17,1.4762,1.4777,1.4746,1.4755,576
20160801|2016-06-17 11:30,17,1.4758,1.4776,1.475,1.4761,461
20160801|2016-06-17 12:00,17,1.4764,1.48,1.4742,1.4776,1069
20160801|2016-06-17 12:30,17,1.4769,1.4789,1.476,1.4773,335
20160801|2016-06-17 13:00,17,1.4772,1.4907,1.4736,1.4897,1579
20160801|2016-06-17 13:30,17,1.4899,1.4925,1.4885,1.4894,371
20160801|2016-06-17 14:00,17,1.4894,1.4958,1.4889,1.4937,372
20160801|2016-06-17 14:30,17,1.4934,1.4942,1.4912,1.4929,115
20160801|2016-06-17 15:00,17,1.493,1.4952,1.4928,1.4948,39
20160801|2016-06-17 15:30,17,1.494,1.4965,1.494,1.496,45
20160801|2016-06-19 17:00,20,1.4991,1.5004,1.4947,1.497,62
20160801|2016-06-19 17:30,20,1.4965,1.4967,1.494,1.4943,63
20160801|2016-06-19 18:00,20,1.494,1.4942,1.494,1.4942,8
20160801|2016-06-19 18:30,20,1.4944,1.4944,1.4941,1.4944,4
20160801|2016-06-19 19:00,20,1.4936,1.494,1.4933,1.494,9
20160801|2016-06-19 19:30,20,1.493,1.4945,1.4923,1.494,31
20160801|2016-06-19 20:00,20,1.4938,1.4993,1.4938,1.4993,51
20160801|2016-06-19 20:30,20,1.4993,1.5015,1.4993,1.5004,25
20160801|2016-06-19 21:00,20,1.5009,1.5009,1.4986,1.4986,10
20160801|2016-06-19 21:30,20,1.4981,1.4983,1.4965,1.498,29
20160801|2016-06-19 22:00,20,1.4987,1.5002,1.4987,1.5002,2
20160801|2016-06-19 22:30,20,1.4991,1.5007,1.4991,1.5,5
20160801|2016-06-19 23:30,20,1.5,1.5,1.4996,1.4996,3
20160801|2016-06-20 00:00,20,1.4994,1.5,1.4982,1.4987,23
20160801|2016-06-20 00:30,20,1.4976,1.4976,1.4976,1.4976,1
20160801|2016-06-20 01:00,20,1.4975,1.5001,1.4969,1.4996,12
20160801|2016-06-20 01:30,20,1.4986,1.5018,1.4983,1.5018,56
20160801|2016-06-20 02:00,20,1.5012,1.5093,1.5012,1.5091,122
20160801|2016-06-20 02:30,20,1.5085,1.5128,1.5077,1.5103,132
20160801|2016-06-20 03:00,20,1.5116,1.5168,1.5114,1.5131,208
20160801|2016-06-20 03:30,20,1.5125,1.5136,1.5105,1.5128,82
20160801|2016-06-20 04:00,20,1.5123,1.5135,1.5075,1.5084,81
20160801|2016-06-20 04:30,20,1.5091,1.5091,1.5018,1.5047,176
20160801|2016-06-20 05:00,20,1.5048,1.5096,1.5043,1.5084,53
20160801|2016-06-20 05:30,20,1.5073,1.5074,1.5051,1.5061,98
20160801|2016-06-20 06:00,20,1.5053,1.5107,1.5053,1.509,57
20160801|2016-06-20 06:30,20,1.5091,1.5127,1.5089,1.5119,246
20160801|2016-06-20 07:00,20,1.5119,1.5185,1.5109,1.5172,838
20160801|2016-06-20 07:30,20,1.5174,1.5193,1.5112,1.5142,843
20160801|2016-06-20 08:00,20,1.5142,1.5227,1.5112,1.512,2237
20160801|2016-06-20 08:30,20,1.5122,1.5165,1.507,1.5115,1024
20160801|2016-06-20 09:00,20,1.5118,1.5186,1.5114,1.5146,919
20160801|2016-06-20 09:30,20,1.515,1.5245,1.5104,1.5244,1030
20160801|2016-06-20 10:00,20,1.5244,1.5306,1.5202,1.5263,1941
20160801|2016-06-20 10:30,20,1.5268,1.5278,1.5215,1.5265,746
20160801|2016-06-20 11:00,20,1.5267,1.532,1.5265,1.5301,931
20160801|2016-06-20 11:30,20,1.5304,1.5313,1.5266,1.5268,640
20160801|2016-06-20 12:00,20,1.527,1.5276,1.5232,1.5249,367
20160801|2016-06-20 12:30,20,1.5245,1.5272,1.5234,1.5268,606
20160801|2016-06-20 13:00,20,1.5265,1.5359,1.5208,1.535,2035
20160801|2016-06-20 13:30,20,1.5351,1.5351,1.5317,1.532,350
20160801|2016-06-20 14:00,20,1.532,1.5326,1.5296,1.5304,720
20160801|2016-06-20 14:30,20,1.5302,1.5304,1.5287,1.529,159
20160801|2016-06-20 15:00,20,1.5287,1.5297,1.5275,1.5283,118
20160801|2016-06-20 15:30,20,1.5279,1.5298,1.5271,1.5298,145
20160801|2016-06-20 17:00,21,1.5299,1.5305,1.5279,1.5284,29
20160801|2016-06-20 17:30,21,1.5312,1.5317,1.5312,1.5317,4
20160801|2016-06-20 18:00,21,1.5312,1.5312,1.5295,1.5312,8
20160801|2016-06-20 18:30,21,1.529,1.529,1.5248,1.5248,28
20160801|2016-06-20 19:00,21,1.53,1.5315,1.5288,1.5292,17
20160801|2016-06-20 19:30,21,1.5286,1.5286,1.5268,1.527,43
20160801|2016-06-20 20:00,21,1.526,1.526,1.5259,1.5259,2
20160801|2016-06-20 20:30,21,1.5265,1.527,1.5265,1.527,3
20160801|2016-06-20 21:00,21,1.5267,1.5277,1.5265,1.5277,16
20160801|2016-06-20 21:30,21,1.5275,1.5281,1.5266,1.5281,12
20160801|2016-06-20 22:00,21,1.5278,1.5283,1.5276,1.5283,18
20160801|2016-06-20 22:30,21,1.5281,1.5281,1.5267,1.5275,40
20160801|2016-06-20 23:30,21,1.5271,1.5271,1.5271,1.5271,2
20160801|2016-06-21 00:00,21,1.5267,1.5268,1.5267,1.5267,8
20160801|2016-06-21 00:30,21,1.5268,1.5268,1.524,1.5242,35
20160801|2016-06-21 01:00,21,1.5236,1.5239,1.5212,1.5236,132
20160801|2016-06-21 01:30,21,1.5231,1.5238,1.52,1.5213,186
20160801|2016-06-21 02:00,21,1.5215,1.5248,1.5212,1.5229,199
20160801|2016-06-21 02:30,21,1.5231,1.5271,1.5229,1.5258,153
20160801|2016-06-21 03:00,21,1.526,1.5262,1.5198,1.5203,218
20160801|2016-06-21 03:30,21,1.5204,1.5208,1.5149,1.517,331
20160801|2016-06-21 04:00,21,1.517,1.5192,1.5154,1.5176,110
20160801|2016-06-21 04:30,21,1.5178,1.5207,1.5163,1.5191,92
20160801|2016-06-21 05:00,21,1.5188,1.522,1.5172,1.5194,78
20160801|2016-06-21 05:30,21,1.5191,1.5201,1.5135,1.5142,245
20160801|2016-06-21 06:00,21,1.5138,1.5145,1.5094,1.5102,391
20160801|2016-06-21 06:30,21,1.5104,1.5108,1.5033,1.504,748
20160801|2016-06-21 07:00,21,1.5038,1.5062,1.5016,1.5054,702
20160801|2016-06-21 07:30,21,1.5056,1.5056,1.4968,1.498,1291
20160801|2016-06-21 08:00,21,1.4984,1.5089,1.4959,1.5077,2621
20160801|2016-06-21 08:30,21,1.508,1.508,1.4983,1.5069,2026
20160801|2016-06-21 09:00,21,1.5065,1.5066,1.4965,1.4995,1821
20160801|2016-06-21 09:30,21,1.4998,1.508,1.4969,1.5069,1352
20160801|2016-06-21 10:00,21,1.5067,1.517,1.5067,1.5123,2131
20160801|2016-06-21 10:30,21,1.5121,1.5138,1.5029,1.5059,1156
20160801|2016-06-21 11:00,21,1.5057,1.508,1.5023,1.5078,563
20160801|2016-06-21 11:30,21,1.5076,1.5154,1.5076,1.5136,1019
20160801|2016-06-21 12:00,21,1.5141,1.5169,1.513,1.5151,1305
20160801|2016-06-21 12:30,21,1.5153,1.5196,1.5129,1.5175,754
20160801|2016-06-21 13:00,21,1.518,1.529,1.5165,1.5253,2939
20160801|2016-06-21 13:30,21,1.5251,1.5259,1.5222,1.5224,723
20160801|2016-06-21 14:00,21,1.5227,1.5245,1.5207,1.522,745
20160801|2016-06-21 14:30,21,1.5219,1.5227,1.5209,1.5223,120
20160801|2016-06-21 15:00,21,1.5219,1.525,1.5215,1.5235,102
20160801|2016-06-21 15:30,21,1.5241,1.5386,1.5241,1.534,379
20160801|2016-06-21 17:00,22,1.5334,1.5357,1.5334,1.5354,34
20160801|2016-06-21 17:30,22,1.5348,1.536,1.5337,1.5356,27
20160801|2016-06-21 18:30,22,1.5359,1.5385,1.5359,1.538,13
20160801|2016-06-21 19:00,22,1.5375,1.5375,1.5328,1.5328,24
20160801|2016-06-21 19:30,22,1.5335,1.535,1.5321,1.5321,14
20160801|2016-06-21 20:00,22,1.532,1.5325,1.5277,1.5282,30
20160801|2016-06-21 20:30,22,1.528,1.5286,1.5245,1.5286,84
20160801|2016-06-21 21:00,22,1.5277,1.5277,1.5272,1.5272,7
20160801|2016-06-21 21:30,22,1.5289,1.5295,1.5288,1.5288,6
20160801|2016-06-21 22:00,22,1.5296,1.531,1.5296,1.5308,14
20160801|2016-06-21 22:30,22,1.53,1.5318,1.53,1.5318,10
20160801|2016-06-21 23:00,22,1.5314,1.5324,1.5313,1.5314,21
20160801|2016-06-21 23:30,22,1.5322,1.5332,1.5322,1.5324,12
20160801|2016-06-22 00:00,22,1.533,1.5335,1.5325,1.5325,12
20160801|2016-06-22 00:30,22,1.5317,1.5332,1.5314,1.5332,5
20160801|2016-06-22 01:00,22,1.534,1.5357,1.5338,1.5341,30
20160801|2016-06-22 01:30,22,1.5334,1.5373,1.533,1.5373,81
20160801|2016-06-22 02:00,22,1.5374,1.5397,1.5349,1.5363,178
20160801|2016-06-22 02:30,22,1.5371,1.538,1.5348,1.535,237
20160801|2016-06-22 03:00,22,1.5355,1.5392,1.5354,1.5359,288
20160801|2016-06-22 03:30,22,1.5353,1.5358,1.5307,1.5344,216
20160801|2016-06-22 04:00,22,1.5352,1.5366,1.5331,1.5366,129
20160801|2016-06-22 04:30,22,1.5363,1.5426,1.5361,1.5413,132
20160801|2016-06-22 05:00,22,1.5417,1.5421,1.5377,1.5382,124
20160801|2016-06-22 05:30,22,1.5385,1.5401,1.5327,1.5366,192
20160801|2016-06-22 06:00,22,1.5368,1.5368,1.5296,1.5296,133
20160801|2016-06-22 06:30,22,1.5299,1.5313,1.5273,1.5304,149
20160801|2016-06-22 07:00,22,1.5307,1.5364,1.5296,1.5364,424
20160801|2016-06-22 07:30,22,1.5369,1.5384,1.5309,1.5362,658
20160801|2016-06-22 08:00,22,1.5362,1.5429,1.5345,1.54,1655
20160801|2016-06-22 08:30,22,1.5404,1.5418,1.5365,1.5397,1736
20160801|2016-06-22 09:00,22,1.5399,1.5452,1.5357,1.5375,2483
20160801|2016-06-22 09:30,22,1.5355,1.5355,1.5188,1.5193,5133
20160801|2016-06-22 10:00,22,1.5192,1.5204,1.5118,1.5163,2361
20160801|2016-06-22 10:30,22,1.5165,1.517,1.5057,1.5083,2372
20160801|2016-06-22 11:00,22,1.5082,1.5111,1.507,1.511,880
20160801|2016-06-22 11:30,22,1.5114,1.5158,1.5092,1.5126,905
20160801|2016-06-22 12:00,22,1.5117,1.5119,1.5036,1.5061,1288
20160801|2016-06-22 12:30,22,1.5062,1.5092,1.4929,1.4991,2242
20160801|2016-06-22 13:00,22,1.499,1.518,1.4967,1.5148,4839
20160801|2016-06-22 13:30,22,1.5149,1.5167,1.513,1.5144,1081
20160801|2016-06-22 14:00,22,1.5142,1.515,1.511,1.5124,904
20160801|2016-06-22 14:30,22,1.5124,1.5128,1.5107,1.5111,387
20160801|2016-06-22 15:00,22,1.5109,1.5112,1.5092,1.5096,56
20160801|2016-06-22 15:30,22,1.5097,1.5098,1.509,1.5095,34
20160801|2016-06-22 17:00,23,1.5112,1.5212,1.5096,1.5105,177
20160801|2016-06-22 17:30,23,1.512,1.5131,1.5112,1.5112,20
20160801|2016-06-22 18:00,23,1.5144,1.515,1.5102,1.5102,11
20160801|2016-06-22 18:30,23,1.5114,1.5129,1.5109,1.5129,21
20160801|2016-06-22 19:00,23,1.5139,1.5181,1.5129,1.5169,115
20160801|2016-06-22 19:30,23,1.5184,1.5187,1.5181,1.5184,4
20160801|2016-06-22 20:00,23,1.518,1.52,1.5176,1.5196,40
20160801|2016-06-22 20:30,23,1.5202,1.5205,1.5193,1.5194,4
20160801|2016-06-22 21:00,23,1.5188,1.5202,1.5186,1.5196,27
20160801|2016-06-22 21:30,23,1.5201,1.5201,1.5181,1.5188,22
20160801|2016-06-22 22:00,23,1.5178,1.5178,1.5173,1.5178,7
20160801|2016-06-22 22:30,23,1.5148,1.5154,1.5148,1.5154,3
20160801|2016-06-22 23:00,23,1.5155,1.517,1.5155,1.517,2
20160801|2016-06-23 00:00,23,1.5158,1.5165,1.5153,1.5153,16
20160801|2016-06-23 00:30,23,1.5164,1.5191,1.5164,1.5191,3
20160801|2016-06-23 01:00,23,1.5197,1.5197,1.5125,1.5125,18
20160801|2016-06-23 01:30,23,1.5121,1.5121,1.5086,1.5092,65
20160801|2016-06-23 02:00,23,1.5092,1.5194,1.5078,1.5159,181
20160801|2016-06-23 02:30,23,1.5154,1.518,1.5114,1.5114,217
20160801|2016-06-23 03:00,23,1.5114,1.5153,1.5102,1.5151,400
20160801|2016-06-23 03:30,23,1.5154,1.516,1.5073,1.512,920
20160801|2016-06-23 04:00,23,1.5124,1.5221,1.5121,1.5219,267
20160801|2016-06-23 04:30,23,1.5209,1.5253,1.5194,1.525,227
20160801|2016-06-23 05:00,23,1.5254,1.5313,1.5254,1.5312,391
20160801|2016-06-23 05:30,23,1.5316,1.5338,1.5269,1.5295,432
20160801|2016-06-23 06:00,23,1.5293,1.5318,1.5234,1.528,313
20160801|2016-06-23 06:30,23,1.5279,1.5321,1.5272,1.5301,165
20160801|2016-06-23 07:00,23,1.5306,1.5338,1.529,1.5302,550
20160801|2016-06-23 07:30,23,1.5302,1.5342,1.5282,1.5342,802
20160801|2016-06-23 08:00,23,1.5342,1.5352,1.5232,1.5305,1975
20160801|2016-06-23 08:30,23,1.5302,1.5326,1.5202,1.5208,2256
20160801|2016-06-23 09:00,23,1.5208,1.5255,1.5155,1.5169,1855
20160801|2016-06-23 09:30,23,1.5166,1.5169,1.508,1.5111,2407
20160801|2016-06-23 10:00,23,1.5114,1.5248,1.5106,1.5228,2151
20160801|2016-06-23 10:30,23,1.5227,1.5233,1.512,1.5162,930
20160801|2016-06-23 11:00,23,1.5162,1.5197,1.5133,1.5142,836
20160801|2016-06-23 11:30,23,1.514,1.5196,1.5137,1.5188,811
20160801|2016-06-23 12:00,23,1.5188,1.5246,1.5184,1.5221,789
20160801|2016-06-23 12:30,23,1.5225,1.5279,1.522,1.5262,850
20160801|2016-06-23 13:00,23,1.5262,1.5329,1.523,1.5309,3301
20160801|2016-06-23 13:30,23,1.5309,1.5324,1.5296,1.5299,636
20160801|2016-06-23 14:00,23,1.5299,1.5327,1.5276,1.5288,1106
20160801|2016-06-23 14:30,23,1.5286,1.5318,1.5284,1.5295,284
20160801|2016-06-23 15:00,23,1.5295,1.5331,1.5295,1.5331,55
20160801|2016-06-23 15:30,23,1.5332,1.5345,1.5315,1.5315,80
20160801|2016-06-23 17:00,24,1.5349,1.5393,1.5339,1.537,57
20160801|2016-06-23 17:30,24,1.5372,1.5372,1.5341,1.5351,14
20160801|2016-06-23 18:00,24,1.533,1.533,1.5255,1.5261,19
20160801|2016-06-23 18:30,24,1.5277,1.528,1.5244,1.5271,8
20160801|2016-06-23 19:00,24,1.5267,1.528,1.5154,1.5185,134
20160801|2016-06-23 19:30,24,1.5167,1.517,1.5028,1.5044,296
20160801|2016-06-23 20:00,24,1.5027,1.5109,1.4854,1.5059,922
20160801|2016-06-23 20:30,24,1.5084,1.52,1.5084,1.5121,114
20160801|2016-06-23 21:00,24,1.5108,1.5145,1.4929,1.4934,155
20160801|2016-06-23 21:30,24,1.495,1.4958,1.4807,1.4849,325
20160801|2016-06-23 22:00,24,1.4822,1.4822,1.4704,1.474,214
20160801|2016-06-23 22:30,24,1.4743,1.4743,1.4512,1.4589,347
20160801|2016-06-23 23:00,24,1.4572,1.4753,1.4568,1.4584,531
20160801|2016-06-23 23:30,24,1.458,1.4615,1.4561,1.4577,185
20160801|2016-06-24 00:00,24,1.4594,1.4594,1.4486,1.4535,231
20160801|2016-06-24 00:30,24,1.4533,1.4723,1.4526,1.4667,223
20160801|2016-06-24 01:00,24,1.4649,1.4912,1.4618,1.4738,723
20160801|2016-06-24 01:30,24,1.4733,1.4775,1.4667,1.4667,365
20160801|2016-06-24 02:00,24,1.4671,1.476,1.4607,1.4742,827
20160801|2016-06-24 02:30,24,1.4748,1.4867,1.473,1.4836,635
20160801|2016-06-24 03:00,24,1.4826,1.4829,1.4725,1.4796,352
20160801|2016-06-24 03:30,24,1.48,1.4803,1.4748,1.4758,176
20160801|2016-06-24 04:00,24,1.4751,1.4768,1.47,1.4765,268
20160801|2016-06-24 04:30,24,1.4755,1.476,1.47,1.4722,277
20160801|2016-06-24 05:00,24,1.4723,1.4724,1.4607,1.4647,633
20160801|2016-06-24 05:30,24,1.4652,1.4688,1.4631,1.4651,233
20160801|2016-06-24 06:00,24,1.466,1.4691,1.4647,1.4673,275
20160801|2016-06-24 06:30,24,1.4668,1.474,1.4649,1.474,436
20160801|2016-06-24 07:00,24,1.4741,1.4768,1.4674,1.4733,718
20160801|2016-06-24 07:30,24,1.4735,1.4763,1.4659,1.4684,1677
20160801|2016-06-24 08:00,24,1.4687,1.4717,1.4598,1.4679,3561
20160801|2016-06-24 08:30,24,1.4676,1.4817,1.4669,1.479,3702
20160801|2016-06-24 09:00,24,1.4786,1.4867,1.4747,1.4806,2745
20160801|2016-06-24 09:30,24,1.4803,1.4835,1.477,1.4784,2075
20160801|2016-06-24 10:00,24,1.4783,1.4825,1.477,1.4795,1872
20160801|2016-06-24 10:30,24,1.4793,1.4854,1.4789,1.4791,2154
20160801|2016-06-24 11:00,24,1.4794,1.4803,1.4729,1.4734,1460
20160801|2016-06-24 11:30,24,1.4736,1.4758,1.4711,1.4731,1294
20160801|2016-06-24 12:00,24,1.4731,1.4799,1.4725,1.4764,1620
20160801|2016-06-24 12:30,24,1.4763,1.4823,1.4756,1.4787,1339
20160801|2016-06-24 13:00,24,1.4791,1.4795,1.4663,1.4682,4826
20160801|2016-06-24 13:30,24,1.4682,1.4726,1.4665,1.47,1160
20160801|2016-06-24 14:00,24,1.4696,1.475,1.4695,1.4725,1302
20160801|2016-06-24 14:30,24,1.4732,1.4779,1.4728,1.4754,446
20160801|2016-06-24 15:00,24,1.4755,1.4773,1.4746,1.476,202
20160801|2016-06-24 15:30,24,1.4756,1.4772,1.4718,1.4772,92
20160801|2016-06-26 17:00,27,1.4792,1.4816,1.4702,1.4727,144
20160801|2016-06-26 17:30,27,1.4715,1.4715,1.4674,1.4684,69
20160801|2016-06-26 18:00,27,1.466,1.4666,1.4645,1.4652,13
20160801|2016-06-26 18:30,27,1.4648,1.4648,1.458,1.4631,42
20160801|2016-06-26 19:00,27,1.4624,1.4678,1.4624,1.464,45
20160801|2016-06-26 19:30,27,1.4632,1.4637,1.4607,1.4637,23
20160801|2016-06-26 20:00,27,1.464,1.465,1.4635,1.4641,19
20160801|2016-06-26 20:30,27,1.4655,1.47,1.4655,1.468,51
20160801|2016-06-26 21:00,27,1.4673,1.4698,1.4672,1.4696,36
20160801|2016-06-26 21:30,27,1.47,1.4709,1.4695,1.4709,21
20160801|2016-06-26 22:00,27,1.4721,1.4722,1.4711,1.4711,15
20160801|2016-06-26 22:30,27,1.4707,1.4708,1.4706,1.4708,3
20160801|2016-06-26 23:00,27,1.4708,1.4708,1.4664,1.4664,17
20160801|2016-06-26 23:30,27,1.4691,1.4712,1.4691,1.4708,12
20160801|2016-06-27 00:00,27,1.4712,1.4722,1.4712,1.4717,7
20160801|2016-06-27 00:30,27,1.4733,1.4745,1.4733,1.4741,9
20160801|2016-06-27 01:00,27,1.4752,1.4807,1.4751,1.4787,72
20160801|2016-06-27 01:30,27,1.478,1.4827,1.4775,1.4819,111
20160801|2016-06-27 02:00,27,1.4815,1.4863,1.48,1.4832,144
20160801|2016-06-27 02:30,27,1.4835,1.4835,1.4802,1.4817,135
20160801|2016-06-27 03:00,27,1.4816,1.4825,1.4738,1.4745,371
20160801|2016-06-27 03:30,27,1.4745,1.4779,1.4714,1.4765,349
20160801|2016-06-27 04:00,27,1.4768,1.4789,1.4708,1.4711,165
20160801|2016-06-27 04:30,27,1.4717,1.4725,1.4671,1.4695,240
20160801|2016-06-27 05:00,27,1.4699,1.4735,1.4696,1.4696,99
20160801|2016-06-27 05:30,27,1.4691,1.4691,1.4624,1.4637,99
20160801|2016-06-27 06:00,27,1.4641,1.4653,1.459,1.4606,187
20160801|2016-06-27 06:30,27,1.4607,1.4628,1.4547,1.4567,324
20160801|2016-06-27 07:00,27,1.4564,1.4573,1.4475,1.4501,746
20160801|2016-06-27 07:30,27,1.4499,1.4507,1.4407,1.4418,1570
20160801|2016-06-27 08:00,27,1.4413,1.4522,1.4394,1.4503,2170
20160801|2016-06-27 08:30,27,1.4503,1.4531,1.4429,1.4433,1977
20160801|2016-06-27 09:00,27,1.4433,1.4492,1.4399,1.4421,1553
20160801|2016-06-27 09:30,27,1.442,1.445,1.4369,1.4406,1429
20160801|2016-06-27 10:00,27,1.4407,1.4434,1.432,1.4338,2188
20160801|2016-06-27 10:30,27,1.4337,1.4422,1.4326,1.4355,1453
20160801|2016-06-27 11:00,27,1.4358,1.4384,1.4331,1.4352,910
20160801|2016-06-27 11:30,27,1.4355,1.4356,1.4299,1.4339,1264
20160801|2016-06-27 12:00,27,1.4336,1.4358,1.4311,1.4312,778
20160801|2016-06-27 12:30,27,1.4311,1.4325,1.4274,1.4308,1496
20160801|2016-06-27 13:00,27,1.431,1.445,1.4279,1.4449,4135
20160801|2016-06-27 13:30,27,1.445,1.4489,1.443,1.4466,1064
20160801|2016-06-27 14:00,27,1.4468,1.4496,1.443,1.4492,1860
20160801|2016-06-27 14:30,27,1.4485,1.4533,1.4484,1.4523,420
20160801|2016-06-27 15:00,27,1.4524,1.4534,1.4513,1.4529,129
20160801|2016-06-27 15:30,27,1.453,1.453,1.4486,1.4507,107
20160801|2016-06-27 17:00,28,1.4495,1.4517,1.4476,1.4479,93
20160801|2016-06-27 17:30,28,1.4492,1.4515,1.4492,1.4497,12
20160801|2016-06-27 18:00,28,1.45,1.4501,1.4479,1.4499,25
20160801|2016-06-27 19:00,28,1.4516,1.452,1.4489,1.4493,29
20160801|2016-06-27 19:30,28,1.4502,1.4506,1.4498,1.4498,6
20160801|2016-06-27 20:00,28,1.4502,1.4521,1.4482,1.4507,49
20160801|2016-06-27 20:30,28,1.4514,1.4533,1.45,1.4513,19
20160801|2016-06-27 21:00,28,1.4514,1.4545,1.4514,1.4545,22
20160801|2016-06-27 21:30,28,1.4545,1.4586,1.4545,1.4559,76
20160801|2016-06-27 22:00,28,1.456,1.4572,1.4541,1.4564,28
20160801|2016-06-27 22:30,28,1.4559,1.4569,1.4559,1.4568,7
20160801|2016-06-27 23:00,28,1.4561,1.4578,1.456,1.4572,10
20160801|2016-06-27 23:30,28,1.4564,1.4589,1.4551,1.4584,73
20160801|2016-06-28 00:00,28,1.4581,1.4605,1.4552,1.4597,140
20160801|2016-06-28 00:30,28,1.4593,1.4603,1.4578,1.4595,24
20160801|2016-06-28 01:00,28,1.4596,1.46,1.4551,1.4578,75
20160801|2016-06-28 01:30,28,1.4576,1.4608,1.4565,1.4592,143
20160801|2016-06-28 02:00,28,1.4596,1.4622,1.4596,1.462,237
20160801|2016-06-28 02:30,28,1.462,1.4679,1.4609,1.4639,303
20160801|2016-06-28 03:00,28,1.4641,1.4686,1.4634,1.4658,246
20160801|2016-06-28 03:30,28,1.4657,1.469,1.4602,1.4602,248
20160801|2016-06-28 04:00,28,1.4605,1.4635,1.4587,1.4606,136
20160801|2016-06-28 04:30,28,1.4609,1.4696,1.4609,1.4696,97
20160801|2016-06-28 05:00,28,1.4693,1.475,1.4693,1.4729,413
20160801|2016-06-28 05:30,28,1.4726,1.4733,1.4694,1.472,231
20160801|2016-06-28 06:00,28,1.4724,1.4726,1.4671,1.4688,172
20160801|2016-06-28 06:30,28,1.4682,1.4734,1.4663,1.4734,197
20160801|2016-06-28 07:00,28,1.4735,1.4742,1.4701,1.4726,480
20160801|2016-06-28 07:30,28,1.4719,1.4783,1.4712,1.476,1113
20160801|2016-06-28 08:00,28,1.4756,1.4788,1.4685,1.4755,2286
20160801|2016-06-28 08:30,28,1.4753,1.4804,1.4722,1.4772,2418
20160801|2016-06-28 09:00,28,1.4775,1.4823,1.4674,1.4681,2377
20160801|2016-06-28 09:30,28,1.4678,1.4704,1.4589,1.4589,2181
20160801|2016-06-28 10:00,28,1.4592,1.4637,1.4542,1.4614,2301
20160801|2016-06-28 10:30,28,1.4614,1.4667,1.4613,1.466,1672
20160801|2016-06-28 11:00,28,1.466,1.4664,1.4606,1.4641,851
20160801|2016-06-28 11:30,28,1.4643,1.4722,1.4633,1.4713,832
20160801|2016-06-28 12:00,28,1.4713,1.4728,1.4689,1.4699,470
20160801|2016-06-28 12:30,28,1.4695,1.4771,1.4661,1.4766,1081
20160801|2016-06-28 13:00,28,1.4765,1.4851,1.472,1.4845,4774
20160801|2016-06-28 13:30,28,1.4847,1.4877,1.4823,1.4843,1328
20160801|2016-06-28 14:00,28,1.484,1.4871,1.482,1.4852,2053
20160801|2016-06-28 14:30,28,1.4849,1.4872,1.4846,1.4864,170
20160801|2016-06-28 15:00,28,1.4867,1.4893,1.4852,1.4859,165
20160801|2016-06-28 15:30,28,1.487,1.497,1.487,1.4902,701
20160801|2016-06-28 17:00,29,1.495,1.4955,1.495,1.4952,7
20160801|2016-06-28 17:30,29,1.4946,1.4946,1.4925,1.4935,6
20160801|2016-06-28 18:00,29,1.4915,1.4915,1.4902,1.4903,7
20160801|2016-06-28 18:30,29,1.4915,1.4915,1.4914,1.4914,2
20160801|2016-06-28 19:00,29,1.4924,1.4929,1.4902,1.4917,41
20160801|2016-06-28 19:30,29,1.4913,1.4925,1.4909,1.4925,31
20160801|2016-06-28 20:00,29,1.4916,1.4916,1.4916,1.4916,1
20160801|2016-06-28 20:30,29,1.4943,1.4979,1.4941,1.4964,91
20160801|2016-06-28 21:00,29,1.497,1.4974,1.4945,1.4945,32
20160801|2016-06-28 21:30,29,1.4941,1.4948,1.4941,1.4948,4
20160801|2016-06-28 22:00,29,1.4948,1.4948,1.4933,1.4934,9
20160801|2016-06-28 22:30,29,1.4935,1.4936,1.4924,1.4926,32
20160801|2016-06-28 23:00,29,1.4937,1.4945,1.4934,1.4941,31
20160801|2016-06-28 23:30,29,1.4935,1.4944,1.4935,1.4944,25
20160801|2016-06-29 00:00,29,1.4943,1.4943,1.4927,1.4927,29
20160801|2016-06-29 00:30,29,1.4929,1.493,1.4911,1.493,48
20160801|2016-06-29 01:00,29,1.493,1.4959,1.493,1.4944,80
20160801|2016-06-29 01:30,29,1.4943,1.4977,1.4935,1.4954,48
20160801|2016-06-29 02:00,29,1.496,1.4999,1.4934,1.4989,420
20160801|2016-06-29 02:30,29,1.4993,1.5035,1.499,1.5,546
20160801|2016-06-29 03:00,29,1.5002,1.5044,1.5,1.5,724
20160801|2016-06-29 03:30,29,1.4997,1.5028,1.4973,1.5012,237
20160801|2016-06-29 04:00,29,1.501,1.5033,1.5004,1.5015,209
20160801|2016-06-29 04:30,29,1.5012,1.502,1.4958,1.4977,233
20160801|2016-06-29 05:00,29,1.4975,1.5036,1.4975,1.5036,223
20160801|2016-06-29 05:30,29,1.5035,1.5036,1.5004,1.5014,227
20160801|2016-06-29 06:00,29,1.5013,1.502,1.4971,1.4983,313
20160801|2016-06-29 06:30,29,1.4985,1.4993,1.4947,1.4958,266
20160801|2016-06-29 07:00,29,1.4959,1.4999,1.4952,1.4982,326
20160801|2016-06-29 07:30,29,1.4988,1.5015,1.4967,1.4999,1717
20160801|2016-06-29 08:00,29,1.4996,1.5043,1.4975,1.5039,4322
20160801|2016-06-29 08:30,29,1.5034,1.5067,1.4981,1.4996,3018
20160801|2016-06-29 09:00,29,1.4997,1.5102,1.4995,1.5091,2612
20160801|2016-06-29 09:30,29,1.509,1.53,1.4987,1.5272,7879
20160801|2016-06-29 10:00,29,1.5272,1.5392,1.5241,1.5373,3928
20160801|2016-06-29 10:30,29,1.5372,1.5376,1.5303,1.534,1817
20160801|2016-06-29 11:00,29,1.5335,1.5365,1.5332,1.5359,1343
20160801|2016-06-29 11:30,29,1.5359,1.5362,1.5249,1.5264,1457
20160801|2016-06-29 12:00,29,1.5264,1.5316,1.5253,1.5285,823
20160801|2016-06-29 12:30,29,1.5285,1.5386,1.528,1.5381,1492
20160801|2016-06-29 13:00,29,1.538,1.5486,1.536,1.5449,6237
20160801|2016-06-29 13:30,29,1.5448,1.5448,1.5371,1.5407,1347
20160801|2016-06-29 14:00,29,1.5403,1.5405,1.5337,1.5353,2601
20160801|2016-06-29 14:30,29,1.5345,1.5349,1.5295,1.5297,306
20160801|2016-06-29 15:00,29,1.5299,1.5368,1.5298,1.5356,189
20160801|2016-06-29 15:30,29,1.5356,1.5366,1.5347,1.5366,86
20160801|2016-06-29 17:00,30,1.5379,1.5379,1.5316,1.5328,88
20160801|2016-06-29 17:30,30,1.5331,1.5351,1.5331,1.5351,5
20160801|2016-06-29 18:00,30,1.5342,1.5354,1.5342,1.535,5
20160801|2016-06-29 18:30,30,1.5355,1.5355,1.5348,1.5352,4
20160801|2016-06-29 19:00,30,1.5363,1.5364,1.5349,1.5349,5
20160801|2016-06-29 19:30,30,1.5339,1.536,1.5339,1.5355,31
20160801|2016-06-29 20:00,30,1.5347,1.5353,1.5319,1.5353,28
20160801|2016-06-29 20:30,30,1.5346,1.5355,1.5342,1.5355,29
20160801|2016-06-29 21:00,30,1.5345,1.5363,1.5329,1.5338,32
20160801|2016-06-29 21:30,30,1.5344,1.5344,1.5316,1.5324,86
20160801|2016-06-29 22:00,30,1.5324,1.5336,1.5312,1.5336,32
20160801|2016-06-29 22:30,30,1.5329,1.5329,1.5316,1.5322,10
20160801|2016-06-29 23:00,30,1.5322,1.5326,1.5308,1.5323,28
20160801|2016-06-29 23:30,30,1.5324,1.5324,1.5324,1.5324,1
20160801|2016-06-30 00:00,30,1.5324,1.5324,1.5305,1.5305,10
20160801|2016-06-30 00:30,30,1.5323,1.5324,1.531,1.5315,31
20160801|2016-06-30 01:00,30,1.532,1.5362,1.5313,1.5356,60
20160801|2016-06-30 01:30,30,1.5362,1.5381,1.536,1.5372,40
20160801|2016-06-30 02:00,30,1.5368,1.5371,1.5259,1.527,247
20160801|2016-06-30 02:30,30,1.5274,1.5372,1.5254,1.5372,183
20160801|2016-06-30 03:00,30,1.5372,1.5372,1.5279,1.5285,207
20160801|2016-06-30 03:30,30,1.529,1.5294,1.523,1.5286,271
20160801|2016-06-30 04:00,30,1.5284,1.5302,1.5259,1.5279,207
20160801|2016-06-30 04:30,30,1.5278,1.5333,1.5278,1.5314,105
20160801|2016-06-30 05:00,30,1.5322,1.5325,1.5289,1.5298,84
20160801|2016-06-30 05:30,30,1.5295,1.5336,1.5286,1.5336,210
20160801|2016-06-30 06:00,30,1.5332,1.5344,1.528,1.528,369
20160801|2016-06-30 06:30,30,1.5285,1.529,1.521,1.5229,345
20160801|2016-06-30 07:00,30,1.5225,1.5225,1.5183,1.5194,394
20160801|2016-06-30 07:30,30,1.5196,1.5209,1.5115,1.5118,987
20160801|2016-06-30 08:00,30,1.5118,1.5206,1.5097,1.5171,3412
20160801|2016-06-30 08:30,30,1.5171,1.5179,1.5055,1.5073,2290
20160801|2016-06-30 09:00,30,1.5072,1.5152,1.5072,1.5126,1900
20160801|2016-06-30 09:30,30,1.5127,1.5201,1.5125,1.52,1366
20160801|2016-06-30 10:00,30,1.5198,1.5234,1.5124,1.5156,1578
20160801|2016-06-30 10:30,30,1.5154,1.5167,1.5012,1.5022,2240
20160801|2016-06-30 11:00,30,1.5021,1.5112,1.4996,1.5092,2223
20160801|2016-06-30 11:30,30,1.5093,1.5101,1.5005,1.5037,1931
20160801|2016-06-30 12:00,30,1.5031,1.5047,1.4941,1.5015,2250
20160801|2016-06-30 12:30,30,1.5015,1.5097,1.5005,1.5092,1480
20160801|2016-06-30 13:00,30,1.509,1.5123,1.4838,1.4861,6823
20160801|2016-06-30 13:30,30,1.4865,1.4922,1.486,1.4895,1656
20160801|2016-06-30 14:00,30,1.4903,1.4976,1.49,1.4961,2443
20160801|2016-06-30 14:30,30,1.4965,1.4965,1.4901,1.4916,407
20160801|2016-06-30 15:00,30,1.4915,1.4919,1.49,1.49,125
20160801|2016-06-30 15:30,30,1.4897,1.4924,1.4895,1.4921,173
20160801|2016-06-30 17:00,1,1.4918,1.4933,1.4884,1.4933,52
20160801|2016-06-30 17:30,1,1.4937,1.4937,1.4937,1.4937,1
20160801|2016-06-30 18:00,1,1.4938,1.494,1.4932,1.494,8
20160801|2016-06-30 18:30,1,1.494,1.4942,1.4939,1.4942,5
20160801|2016-06-30 19:00,1,1.4943,1.4973,1.4933,1.4973,28
20160801|2016-06-30 19:30,1,1.498,1.4984,1.4965,1.4973,46
20160801|2016-06-30 20:00,1,1.4966,1.4984,1.4959,1.4978,45
20160801|2016-06-30 20:30,1,1.4979,1.4979,1.4968,1.4969,18
20160801|2016-06-30 21:00,1,1.4966,1.4975,1.4966,1.4975,19
20160801|2016-06-30 21:30,1,1.4979,1.4979,1.4975,1.4975,11
20160801|2016-06-30 22:00,1,1.4983,1.4984,1.4974,1.498,33
20160801|2016-06-30 22:30,1,1.4968,1.4978,1.4967,1.4967,10
20160801|2016-06-30 23:00,1,1.4961,1.4964,1.4961,1.4963,4
20160801|2016-06-30 23:30,1,1.4967,1.497,1.496,1.4962,77
20160801|2016-07-01 00:00,1,1.4961,1.4961,1.495,1.4958,12
20160801|2016-07-01 00:30,1,1.4958,1.4971,1.4954,1.4971,63
20160801|2016-07-01 01:00,1,1.4968,1.4968,1.4921,1.4927,62
20160801|2016-07-01 01:30,1,1.4921,1.4966,1.4911,1.4945,54
20160801|2016-07-01 02:00,1,1.494,1.499,1.4888,1.4888,291
20160801|2016-07-01 02:30,1,1.489,1.4939,1.4867,1.4906,243
20160801|2016-07-01 03:00,1,1.4925,1.4932,1.4824,1.4863,438
20160801|2016-07-01 03:30,1,1.4862,1.4869,1.4813,1.4818,575
20160801|2016-07-01 04:00,1,1.4815,1.484,1.478,1.4821,330
20160801|2016-07-01 04:30,1,1.4827,1.4883,1.4803,1.4869,175
20160801|2016-07-01 05:00,1,1.486,1.4873,1.4783,1.4793,109
20160801|2016-07-01 05:30,1,1.4805,1.4837,1.4791,1.4836,134
20160801|2016-07-01 06:00,1,1.481,1.4828,1.4747,1.4828,451
20160801|2016-07-01 06:30,1,1.4823,1.4856,1.4815,1.4827,248
20160801|2016-07-01 07:00,1,1.483,1.483,1.4751,1.4783,421
20160801|2016-07-01 07:30,1,1.4785,1.4841,1.4751,1.4755,934
20160801|2016-07-01 08:00,1,1.4753,1.4838,1.4731,1.4803,2126
20160801|2016-07-01 08:30,1,1.48,1.4889,1.4789,1.4871,2508
20160801|2016-07-01 09:00,1,1.4871,1.5011,1.4867,1.4975,3397
20160801|2016-07-01 09:30,1,1.4976,1.4996,1.4938,1.4957,1282
20160801|2016-07-01 10:00,1,1.4955,1.4962,1.4839,1.4905,2407
20160801|2016-07-01 10:30,1,1.4904,1.4972,1.4868,1.4958,1363
20160801|2016-07-01 11:00,1,1.496,1.498,1.4866,1.4883,905
20160801|2016-07-01 11:30,1,1.488,1.4972,1.4874,1.4945,1094
20160801|2016-07-01 12:00,1,1.4944,1.4995,1.4891,1.4992,1361
20160801|2016-07-01 12:30,1,1.4993,1.506,1.4985,1.5012,1485
20160801|2016-07-01 13:00,1,1.501,1.5136,1.4988,1.5118,4820
20160801|2016-07-01 13:30,1,1.5115,1.5137,1.5095,1.5128,972
20160801|2016-07-01 14:00,1,1.513,1.5206,1.5128,1.5196,843
20160801|2016-07-01 14:30,1,1.5196,1.5225,1.5175,1.5224,381
20160801|2016-07-01 15:00,1,1.5224,1.5225,1.5187,1.5187,164
20160801|2016-07-01 15:30,1,1.519,1.5209,1.519,1.5208,16
20160801|2016-07-03 17:00,5,1.5174,1.5226,1.5153,1.5153,46
20160801|2016-07-03 17:30,5,1.5152,1.5185,1.5152,1.5173,16
20160801|2016-07-03 18:00,5,1.5162,1.5173,1.5162,1.5172,5
20160801|2016-07-03 18:30,5,1.5178,1.5178,1.5165,1.5165,4
20160801|2016-07-03 19:00,5,1.5162,1.5173,1.5153,1.5168,9
20160801|2016-07-03 19:30,5,1.5156,1.5164,1.5151,1.5162,44
20160801|2016-07-03 20:00,5,1.5156,1.5156,1.5139,1.5143,6
20160801|2016-07-03 20:30,5,1.5156,1.5156,1.5142,1.5142,3
20160801|2016-07-03 21:00,5,1.5166,1.5167,1.5151,1.5155,22
20160801|2016-07-03 21:30,5,1.5157,1.5157,1.5141,1.5141,9
20160801|2016-07-03 22:00,5,1.5151,1.516,1.5151,1.516,22
20160801|2016-07-03 22:30,5,1.5152,1.5152,1.5152,1.5152,1
20160801|2016-07-03 23:00,5,1.516,1.516,1.5133,1.5133,24
20160801|2016-07-03 23:30,5,1.5141,1.5141,1.5141,1.5141,4
20160801|2016-07-04 00:00,5,1.5149,1.5158,1.5149,1.5158,12
20160801|2016-07-04 00:30,5,1.5175,1.5213,1.5175,1.5211,60
20160801|2016-07-04 01:00,5,1.5216,1.5239,1.5212,1.5231,38
20160801|2016-07-04 01:30,5,1.5209,1.5209,1.5193,1.5193,5
20160801|2016-07-04 02:00,5,1.5187,1.5258,1.5183,1.5215,154
20160801|2016-07-04 02:30,5,1.5219,1.5219,1.5156,1.5177,114
20160801|2016-07-04 03:00,5,1.5172,1.5196,1.5126,1.5175,161
20160801|2016-07-04 03:30,5,1.5167,1.5205,1.5161,1.5189,130
20160801|2016-07-04 04:00,5,1.5194,1.5201,1.5177,1.5198,43
20160801|2016-07-04 04:30,5,1.5207,1.5214,1.519,1.52,32
20160801|2016-07-04 05:00,5,1.5202,1.5202,1.517,1.517,70
20160801|2016-07-04 05:30,5,1.5167,1.5182,1.5147,1.5174,134
20160801|2016-07-04 06:00,5,1.5167,1.5186,1.5164,1.5184,62
20160801|2016-07-04 06:30,5,1.5175,1.5198,1.5163,1.5163,14
20160801|2016-07-04 07:00,5,1.5162,1.5189,1.5153,1.5161,46
20160801|2016-07-04 07:30,5,1.5177,1.5186,1.5156,1.5163,130
20160801|2016-07-04 08:00,5,1.516,1.5179,1.5106,1.5122,255
20160801|2016-07-04 08:30,5,1.5116,1.5145,1.508,1.5128,204
20160801|2016-07-04 09:00,5,1.5121,1.514,1.5094,1.5118,148
20160801|2016-07-04 09:30,5,1.5109,1.5155,1.5047,1.5047,307
20160801|2016-07-04 10:00,5,1.5047,1.5059,1.4971,1.5017,860
20160801|2016-07-04 10:30,5,1.5014,1.5022,1.4981,1.5012,168
20160801|2016-07-04 11:00,5,1.5008,1.5052,1.4999,1.5041,417
20160801|2016-07-04 11:30,5,1.5025,1.5025,1.4972,1.5003,92
20160801|2016-07-04 17:00,5,1.497,1.5005,1.4951,1.5,38
20160801|2016-07-04 17:30,5,1.4981,1.4989,1.4973,1.4973,8
20160801|2016-07-04 18:00,5,1.501,1.501,1.4989,1.4989,10
20160801|2016-07-04 18:30,5,1.4991,1.5004,1.4991,1.5004,21
20160801|2016-07-04 19:00,5,1.5007,1.5007,1.4972,1.4972,31
20160801|2016-07-04 19:30,5,1.4971,1.4978,1.4932,1.4932,52
20160801|2016-07-04 20:00,5,1.4933,1.4945,1.4914,1.4919,16
20160801|2016-07-04 20:30,5,1.4916,1.4924,1.489,1.489,60
20160801|2016-07-04 21:00,5,1.491,1.4925,1.4909,1.491,22
20160801|2016-07-04 21:30,5,1.4924,1.4925,1.4913,1.4916,31
20160801|2016-07-04 22:00,5,1.4913,1.4918,1.491,1.4917,13
20160801|2016-07-04 22:30,5,1.4917,1.4926,1.4911,1.4925,50
20160801|2016-07-04 23:00,5,1.4922,1.4932,1.4862,1.4879,38
20160801|2016-07-04 23:30,5,1.4879,1.4889,1.4874,1.488,35
20160801|2016-07-05 00:00,5,1.4874,1.4884,1.4872,1.488,14
20160801|2016-07-05 00:30,5,1.488,1.4881,1.4875,1.4875,28
20160801|2016-07-05 01:00,5,1.4875,1.4895,1.4869,1.4895,97
20160801|2016-07-05 01:30,5,1.489,1.4898,1.4875,1.4875,37
20160801|2016-07-05 02:00,5,1.4874,1.4878,1.4812,1.4873,278
20160801|2016-07-05 02:30,5,1.4873,1.4875,1.4781,1.4795,276
20160801|2016-07-05 03:00,5,1.4789,1.479,1.4664,1.4719,936
20160801|2016-07-05 03:30,5,1.4715,1.4729,1.4671,1.4691,361
20160801|2016-07-05 04:00,5,1.4692,1.4741,1.4692,1.4735,133
20160801|2016-07-05 04:30,5,1.4739,1.474,1.4687,1.472,163
20160801|2016-07-05 05:00,5,1.4714,1.4739,1.4703,1.4732,173
20160801|2016-07-05 05:30,5,1.4732,1.4765,1.4717,1.4731,167
20160801|2016-07-05 06:00,5,1.4728,1.4743,1.4688,1.4702,251
20160801|2016-07-05 06:30,5,1.4698,1.4703,1.4668,1.47,320
20160801|2016-07-05 07:00,5,1.4701,1.4705,1.4613,1.4651,955
20160801|2016-07-05 07:30,5,1.4653,1.4683,1.4607,1.4617,1430
20160801|2016-07-05 08:00,5,1.4619,1.4691,1.4582,1.4603,2963
20160801|2016-07-05 08:30,5,1.4601,1.4635,1.454,1.4565,2487
20160801|2016-07-05 09:00,5,1.4563,1.4581,1.4459,1.4485,2577
20160801|2016-07-05 09:30,5,1.4483,1.4502,1.4432,1.4436,1864
20160801|2016-07-05 10:00,5,1.4439,1.4453,1.4386,1.4416,2381
20160801|2016-07-05 10:30,5,1.4415,1.445,1.4395,1.4436,1334
20160801|2016-07-05 11:00,5,1.4429,1.4483,1.4402,1.4446,1397
20160801|2016-07-05 11:30,5,1.4446,1.4449,1.4346,1.4384,1434
20160801|2016-07-05 12:00,5,1.4383,1.4422,1.4333,1.442,1200
20160801|2016-07-05 12:30,5,1.442,1.4428,1.4377,1.4401,990
20160801|2016-07-05 13:00,5,1.4404,1.4509,1.4379,1.4488,5116
20160801|2016-07-05 13:30,5,1.4486,1.4495,1.4461,1.4486,954
20160801|2016-07-05 14:00,5,1.4487,1.4512,1.4455,1.451,667
20160801|2016-07-05 14:30,5,1.4512,1.4541,1.4492,1.4517,334
20160801|2016-07-05 15:00,5,1.4519,1.4534,1.4511,1.4531,87
20160801|2016-07-05 15:30,5,1.4536,1.4544,1.452,1.4531,191
20160801|2016-07-05 17:00,6,1.453,1.4543,1.4488,1.4539,133
20160801|2016-07-05 17:30,6,1.4542,1.4542,1.4525,1.4525,56
20160801|2016-07-05 18:00,6,1.4522,1.4522,1.4514,1.4514,18
20160801|2016-07-05 18:30,6,1.4515,1.4515,1.449,1.4499,39
20160801|2016-07-05 19:00,6,1.4503,1.4526,1.449,1.4525,15
20160801|2016-07-05 19:30,6,1.4521,1.4521,1.4515,1.452,5
20160801|2016-07-05 20:00,6,1.4526,1.4529,1.44,1.4403,118
20160801|2016-07-05 20:30,6,1.4407,1.4421,1.4388,1.4417,41
20160801|2016-07-05 21:00,6,1.4414,1.4415,1.4377,1.4401,22
20160801|2016-07-05 21:30,6,1.4408,1.4408,1.4381,1.4381,5
20160801|2016-07-05 22:30,6,1.4417,1.4422,1.4412,1.4416,7
20160801|2016-07-05 23:00,6,1.4429,1.443,1.4415,1.4421,13
20160801|2016-07-05 23:30,6,1.443,1.445,1.443,1.445,68
20160801|2016-07-06 00:00,6,1.4458,1.4474,1.4456,1.4474,24
20160801|2016-07-06 00:30,6,1.4483,1.4515,1.4483,1.4515,15
20160801|2016-07-06 01:00,6,1.4508,1.4508,1.4477,1.4499,27
20160801|2016-07-06 01:30,6,1.4499,1.4499,1.444,1.444,45
20160801|2016-07-06 02:00,6,1.4449,1.4539,1.4448,1.4532,108
20160801|2016-07-06 02:30,6,1.4537,1.4545,1.4463,1.4463,71
20160801|2016-07-06 03:00,6,1.4465,1.4519,1.4447,1.4466,214
20160801|2016-07-06 03:30,6,1.4469,1.4469,1.4383,1.4405,227
20160801|2016-07-06 04:00,6,1.4403,1.4424,1.4352,1.4379,249
20160801|2016-07-06 04:30,6,1.438,1.4435,1.4376,1.443,135
20160801|2016-07-06 05:00,6,1.4431,1.4452,1.4379,1.4389,192
20160801|2016-07-06 05:30,6,1.4395,1.4395,1.4315,1.4341,282
20160801|2016-07-06 06:00,6,1.434,1.4369,1.4322,1.433,249
20160801|2016-07-06 06:30,6,1.4329,1.4366,1.4317,1.4348,414
20160801|2016-07-06 07:00,6,1.4352,1.4392,1.4319,1.4328,530
20160801|2016-07-06 07:30,6,1.432,1.4344,1.4289,1.4324,922
20160801|2016-07-06 08:00,6,1.4323,1.4441,1.4317,1.4401,2132
20160801|2016-07-06 08:30,6,1.4397,1.4524,1.4379,1.4503,2741
20160801|2016-07-06 09:00,6,1.4507,1.4546,1.4369,1.4374,2028
20160801|2016-07-06 09:30,6,1.4374,1.4422,1.4336,1.4414,1373
20160801|2016-07-06 10:00,6,1.4415,1.4493,1.439,1.439,2122
20160801|2016-07-06 10:30,6,1.4391,1.4534,1.4386,1.4514,1513
20160801|2016-07-06 11:00,6,1.4516,1.4633,1.4507,1.4598,2137
20160801|2016-07-06 11:30,6,1.4602,1.4662,1.4602,1.4655,1144
20160801|2016-07-06 12:00,6,1.4654,1.4727,1.4651,1.4675,1685
20160801|2016-07-06 12:30,6,1.4683,1.4709,1.4631,1.4704,1485
20160801|2016-07-06 13:00,6,1.4709,1.4783,1.4664,1.4688,5755
20160801|2016-07-06 13:30,6,1.4696,1.47,1.4659,1.4697,1067
20160801|2016-07-06 14:00,6,1.4696,1.4711,1.4679,1.4703,478
20160801|2016-07-06 14:30,6,1.47,1.4744,1.4693,1.4733,276
20160801|2016-07-06 15:00,6,1.4729,1.4768,1.4723,1.4756,314
20160801|2016-07-06 15:30,6,1.4761,1.4927,1.4761,1.4911,1244
20160801|2016-07-06 17:00,7,1.4893,1.4893,1.4856,1.4874,27
20160801|2016-07-06 17:30,7,1.4875,1.4875,1.4875,1.4875,1
20160801|2016-07-06 18:00,7,1.4889,1.4891,1.4889,1.4891,6
20160801|2016-07-06 18:30,7,1.4879,1.4879,1.4879,1.4879,1
20160801|2016-07-06 19:00,7,1.4869,1.4877,1.4842,1.4855,31
20160801|2016-07-06 19:30,7,1.486,1.4862,1.4849,1.4852,11
20160801|2016-07-06 20:00,7,1.4875,1.4884,1.486,1.4862,122
20160801|2016-07-06 20:30,7,1.4843,1.4859,1.4827,1.4845,23
20160801|2016-07-06 21:00,7,1.4845,1.4846,1.483,1.483,7
20160801|2016-07-06 21:30,7,1.4829,1.4831,1.482,1.4824,10
20160801|2016-07-06 22:00,7,1.4816,1.4832,1.4816,1.4818,10
20160801|2016-07-06 22:30,7,1.4826,1.4826,1.4809,1.4809,3
20160801|2016-07-06 23:00,7,1.4809,1.4826,1.4808,1.4808,12
20160801|2016-07-06 23:30,7,1.482,1.4843,1.482,1.4839,11
20160801|2016-07-07 00:00,7,1.4843,1.4846,1.4832,1.4846,14
20160801|2016-07-07 00:30,7,1.4839,1.4851,1.4828,1.4844,19
20160801|2016-07-07 01:00,7,1.484,1.484,1.4804,1.4823,25
20160801|2016-07-07 01:30,7,1.4814,1.4826,1.4743,1.4761,88
20160801|2016-07-07 02:00,7,1.4777,1.4872,1.4777,1.4821,261
20160801|2016-07-07 02:30,7,1.4821,1.4852,1.4801,1.4825,135
20160801|2016-07-07 03:00,7,1.4832,1.4871,1.4796,1.4861,246
20160801|2016-07-07 03:30,7,1.4861,1.5007,1.4859,1.4999,627
20160801|2016-07-07 04:00,7,1.5,1.5027,1.4962,1.4967,469
20160801|2016-07-07 04:30,7,1.4965,1.4985,1.4955,1.4961,130
20160801|2016-07-07 05:00,7,1.4953,1.4958,1.4923,1.4947,222
20160801|2016-07-07 05:30,7,1.4946,1.4963,1.4907,1.492,161
20160801|2016-07-07 06:00,7,1.4927,1.4964,1.4927,1.4942,145
20160801|2016-07-07 06:30,7,1.4947,1.499,1.4929,1.4945,234
20160801|2016-07-07 07:00,7,1.4953,1.4965,1.4913,1.4929,348
20160801|2016-07-07 07:30,7,1.4938,1.4966,1.4897,1.4953,481
20160801|2016-07-07 08:00,7,1.4952,1.5022,1.4943,1.4997,2814
20160801|2016-07-07 08:30,7,1.4996,1.5018,1.4922,1.4943,2070
20160801|2016-07-07 09:00,7,1.4944,1.4952,1.4887,1.4893,1607
20160801|2016-07-07 09:30,7,1.4895,1.4898,1.4725,1.4725,2115
20160801|2016-07-07 10:00,7,1.4737,1.4737,1.4396,1.4414,6590
20160801|2016-07-07 10:30,7,1.4416,1.4416,1.4303,1.4394,3588
20160801|2016-07-07 11:00,7,1.4396,1.4397,1.4217,1.4289,3593
20160801|2016-07-07 11:30,7,1.4292,1.4324,1.4223,1.4231,1313
20160801|2016-07-07 12:00,7,1.4227,1.4236,1.4009,1.4135,3482
20160801|2016-07-07 12:30,7,1.4134,1.4176,1.4097,1.4158,1710
20160801|2016-07-07 13:00,7,1.4158,1.4167,1.4033,1.412,3702
20160801|2016-07-07 13:30,7,1.4121,1.4131,1.4096,1.4117,810
20160801|2016-07-07 14:00,7,1.4117,1.4142,1.4112,1.4123,563
20160801|2016-07-07 14:30,7,1.4124,1.4143,1.4111,1.4143,248
20160801|2016-07-07 15:00,7,1.4142,1.415,1.4133,1.4144,130
20160801|2016-07-07 15:30,7,1.4142,1.416,1.4136,1.4155,86
20160801|2016-07-07 17:00,8,1.4142,1.4162,1.4141,1.4157,42
20160801|2016-07-07 17:30,8,1.4156,1.4156,1.4147,1.415,20
20160801|2016-07-07 18:00,8,1.4148,1.4166,1.4142,1.4164,15
20160801|2016-07-07 18:30,8,1.4163,1.4163,1.4161,1.4161,5
20160801|2016-07-07 19:00,8,1.4163,1.4224,1.4154,1.4218,158
20160801|2016-07-07 19:30,8,1.421,1.4219,1.4181,1.4193,48
20160801|2016-07-07 20:00,8,1.4208,1.4234,1.4199,1.4215,29
20160801|2016-07-07 20:30,8,1.421,1.4218,1.4197,1.421,44
20160801|2016-07-07 21:00,8,1.421,1.4223,1.4176,1.4208,83
20160801|2016-07-07 21:30,8,1.4206,1.4244,1.42,1.4233,84
20160801|2016-07-07 22:00,8,1.4241,1.4241,1.4233,1.4237,46
20160801|2016-07-07 22:30,8,1.4222,1.4233,1.4215,1.4215,15
20160801|2016-07-07 23:00,8,1.4211,1.4222,1.4205,1.4219,27
20160801|2016-07-07 23:30,8,1.4213,1.4213,1.4184,1.4199,16
20160801|2016-07-08 00:00,8,1.421,1.4214,1.4194,1.4203,36
20160801|2016-07-08 00:30,8,1.42,1.4205,1.4191,1.4191,27
20160801|2016-07-08 01:00,8,1.4171,1.4202,1.4145,1.4153,51
20160801|2016-07-08 01:30,8,1.4152,1.4197,1.4146,1.4185,79
20160801|2016-07-08 02:00,8,1.4198,1.4244,1.417,1.4206,155
20160801|2016-07-08 02:30,8,1.42,1.4226,1.418,1.4191,134
20160801|2016-07-08 03:00,8,1.4188,1.4225,1.416,1.4183,195
20160801|2016-07-08 03:30,8,1.4184,1.4187,1.4155,1.4166,144
20160801|2016-07-08 04:00,8,1.4169,1.4188,1.412,1.417,190
20160801|2016-07-08 04:30,8,1.4167,1.4204,1.415,1.4197,127
20160801|2016-07-08 05:00,8,1.42,1.4206,1.4167,1.4183,109
20160801|2016-07-08 05:30,8,1.4181,1.421,1.4167,1.4208,77
20160801|2016-07-08 06:00,8,1.421,1.4244,1.42,1.4228,155
20160801|2016-07-08 06:30,8,1.4227,1.4234,1.4199,1.4214,106
20160801|2016-07-08 07:00,8,1.4212,1.4228,1.4147,1.4228,513
20160801|2016-07-08 07:30,8,1.4224,1.4312,1.413,1.4251,1153
20160801|2016-07-08 08:00,8,1.4251,1.432,1.416,1.4194,2683
20160801|2016-07-08 08:30,8,1.4196,1.4264,1.4184,1.4193,1636
20160801|2016-07-08 09:00,8,1.4193,1.4233,1.3989,1.4051,2693
20160801|2016-07-08 09:30,8,1.4051,1.412,1.4014,1.4022,1604
20160801|2016-07-08 10:00,8,1.4029,1.4138,1.4005,1.4131,1547
20160801|2016-07-08 10:30,8,1.4131,1.4189,1.4098,1.4128,1466
20160801|2016-07-08 11:00,8,1.4129,1.4138,1.407,1.4129,1524
20160801|2016-07-08 11:30,8,1.4125,1.4172,1.4112,1.4121,1372
20160801|2016-07-08 12:00,8,1.4119,1.4187,1.411,1.4136,842
20160801|2016-07-08 12:30,8,1.4145,1.4195,1.4134,1.416,1105
20160801|2016-07-08 13:00,8,1.4154,1.4181,1.4038,1.4122,4438
20160801|2016-07-08 13:30,8,1.4123,1.414,1.4093,1.4098,693
20160801|2016-07-08 14:00,8,1.4092,1.4112,1.4084,1.4104,285
20160801|2016-07-08 14:30,8,1.4104,1.4145,1.4081,1.4119,510
20160801|2016-07-08 15:00,8,1.4116,1.4148,1.4112,1.4145,108
20160801|2016-07-08 15:30,8,1.4144,1.4145,1.4095,1.4095,162
20160801|2016-07-10 17:00,11,1.4116,1.4138,1.4045,1.4118,64
20160801|2016-07-10 17:30,11,1.4119,1.4119,1.409,1.4096,69
20160801|2016-07-10 18:00,11,1.4086,1.4086,1.4086,1.4086,1
20160801|2016-07-10 18:30,11,1.4072,1.4094,1.4053,1.4094,116
20160801|2016-07-10 19:00,11,1.4104,1.4107,1.4068,1.4077,21
20160801|2016-07-10 19:30,11,1.4069,1.4083,1.4056,1.407,14
20160801|2016-07-10 20:00,11,1.4066,1.4088,1.4061,1.4085,25
20160801|2016-07-10 20:30,11,1.4075,1.4075,1.4033,1.4045,24
20160801|2016-07-10 21:00,11,1.4038,1.405,1.4024,1.4035,25
20160801|2016-07-10 21:30,11,1.4044,1.4065,1.4044,1.4063,27
20160801|2016-07-10 22:00,11,1.4053,1.4069,1.4053,1.4067,25
20160801|2016-07-10 22:30,11,1.407,1.4078,1.4068,1.4075,13
20160801|2016-07-10 23:00,11,1.4091,1.4095,1.4069,1.4076,8
20160801|2016-07-10 23:30,11,1.41,1.4119,1.4098,1.4102,20
20160801|2016-07-11 00:00,11,1.4097,1.4101,1.4086,1.4101,5
20160801|2016-07-11 00:30,11,1.411,1.4116,1.4089,1.4107,20
20160801|2016-07-11 01:00,11,1.4108,1.4109,1.409,1.409,13
20160801|2016-07-11 01:30,11,1.405,1.4069,1.4037,1.4053,31
20160801|2016-07-11 02:00,11,1.4061,1.4089,1.4029,1.4055,96
20160801|2016-07-11 02:30,11,1.406,1.4061,1.3959,1.3971,395
20160801|2016-07-11 03:00,11,1.3976,1.4019,1.3961,1.4012,233
20160801|2016-07-11 03:30,11,1.4015,1.4036,1.3984,1.4023,213
20160801|2016-07-11 04:00,11,1.4015,1.411,1.3996,1.4101,336
20160801|2016-07-11 04:30,11,1.4102,1.4122,1.408,1.4088,145
20160801|2016-07-11 05:00,11,1.4093,1.41,1.4042,1.4073,180
20160801|2016-07-11 05:30,11,1.4063,1.4097,1.4044,1.4079,135
20160801|2016-07-11 06:00,11,1.4102,1.4131,1.4082,1.4131,274
20160801|2016-07-11 06:30,11,1.4131,1.4187,1.4119,1.418,521
20160801|2016-07-11 07:00,11,1.4175,1.4247,1.4159,1.4206,715
20160801|2016-07-11 07:30,11,1.4203,1.4293,1.4199,1.4226,1292
20160801|2016-07-11 08:00,11,1.4223,1.4291,1.4206,1.4235,2334
20160801|2016-07-11 08:30,11,1.4238,1.4311,1.42,1.4264,1869
20160801|2016-07-11 09:00,11,1.4262,1.4274,1.4139,1.4182,1544
20160801|2016-07-11 09:30,11,1.418,1.4284,1.4158,1.4279,1611
20160801|2016-07-11 10:00,11,1.4276,1.429,1.4161,1.4195,2276
20160801|2016-07-11 10:30,11,1.4193,1.4235,1.4148,1.4161,1005
20160801|2016-07-11 11:00,11,1.4166,1.4178,1.4102,1.4152,1423
20160801|2016-07-11 11:30,11,1.4153,1.421,1.41,1.4116,922
20160801|2016-07-11 12:00,11,1.4116,1.4211,1.4113,1.418,1252
20160801|2016-07-11 12:30,11,1.4176,1.4185,1.4114,1.4166,861
20160801|2016-07-11 13:00,11,1.4167,1.4217,1.4128,1.4173,3841
20160801|2016-07-11 13:30,11,1.4171,1.4181,1.4145,1.4145,768
20160801|2016-07-11 14:00,11,1.4143,1.4155,1.4132,1.415,292
20160801|2016-07-11 14:30,11,1.4156,1.4182,1.4131,1.4144,384
20160801|2016-07-11 15:00,11,1.414,1.4164,1.4139,1.4153,123
20160801|2016-07-11 15:30,11,1.4155,1.4171,1.4148,1.416,193
20160801|2016-07-11 17:00,12,1.4174,1.419,1.415,1.4187,32
20160801|2016-07-11 17:30,12,1.4197,1.4197,1.4191,1.4191,4
20160801|2016-07-11 18:00,12,1.4185,1.4191,1.4183,1.419,6
20160801|2016-07-11 18:30,12,1.419,1.4198,1.417,1.417,23
20160801|2016-07-11 19:00,12,1.4167,1.4171,1.4158,1.4158,20
20160801|2016-07-11 19:30,12,1.4172,1.4173,1.4166,1.4171,9
20160801|2016-07-11 20:00,12,1.4188,1.4216,1.4188,1.4209,7
20160801|2016-07-11 20:30,12,1.4229,1.4236,1.4209,1.4209,10
20160801|2016-07-11 21:00,12,1.4229,1.424,1.4219,1.4237,34
20160801|2016-07-11 21:30,12,1.4243,1.426,1.4232,1.4241,52
20160801|2016-07-11 22:00,12,1.4233,1.4233,1.422,1.422,34
20160801|2016-07-11 22:30,12,1.421,1.4218,1.4203,1.4204,18
20160801|2016-07-11 23:00,12,1.4215,1.4221,1.4215,1.4217,7
20160801|2016-07-11 23:30,12,1.422,1.4239,1.422,1.4237,19
20160801|2016-07-12 00:00,12,1.422,1.422,1.4211,1.4219,37
20160801|2016-07-12 00:30,12,1.4219,1.4242,1.4207,1.4239,28
20160801|2016-07-12 01:00,12,1.4246,1.4274,1.4245,1.4266,46
20160801|2016-07-12 01:30,12,1.4253,1.4303,1.4243,1.4303,152
20160801|2016-07-12 02:00,12,1.4303,1.4361,1.4283,1.4351,490
20160801|2016-07-12 02:30,12,1.4349,1.4351,1.4287,1.4298,187
20160801|2016-07-12 03:00,12,1.4309,1.4396,1.4287,1.4386,415
20160801|2016-07-12 03:30,12,1.4382,1.4456,1.4377,1.4436,510
20160801|2016-07-12 04:00,12,1.4435,1.4522,1.4423,1.4511,629
20160801|2016-07-12 04:30,12,1.451,1.4514,1.4446,1.4458,167
20160801|2016-07-12 05:00,12,1.4454,1.4528,1.4453,1.451,354
20160801|2016-07-12 05:30,12,1.4498,1.4639,1.4491,1.462,648
20160801|2016-07-12 06:00,12,1.4628,1.4628,1.4542,1.4542,440
20160801|2016-07-12 06:30,12,1.4542,1.4574,1.454,1.4563,415
20160801|2016-07-12 07:00,12,1.4563,1.4603,1.4527,1.4543,477
20160801|2016-07-12 07:30,12,1.4549,1.4628,1.4516,1.4625,1680
20160801|2016-07-12 08:00,12,1.4623,1.4707,1.4604,1.4686,4113
20160801|2016-07-12 08:30,12,1.4681,1.4692,1.4564,1.4572,2742
20160801|2016-07-12 09:00,12,1.4571,1.4616,1.4417,1.4485,3191
20160801|2016-07-12 09:30,12,1.4485,1.4514,1.4472,1.4483,1639
20160801|2016-07-12 10:00,12,1.4483,1.4546,1.4471,1.4488,2280
20160801|2016-07-12 10:30,12,1.4487,1.4682,1.4478,1.4681,2659
20160801|2016-07-12 11:00,12,1.4682,1.4689,1.46,1.467,2223
20160801|2016-07-12 11:30,12,1.4671,1.4693,1.4623,1.4636,1041
20160801|2016-07-12 12:00,12,1.4644,1.4693,1.4627,1.4691,809
20160801|2016-07-12 12:30,12,1.4688,1.4736,1.4672,1.4672,1421
20160801|2016-07-12 13:00,12,1.4679,1.47,1.4606,1.4619,5278
20160801|2016-07-12 13:30,12,1.4616,1.4621,1.4585,1.4589,714
20160801|2016-07-12 14:00,12,1.4594,1.4598,1.4582,1.4591,430
20160801|2016-07-12 14:30,12,1.4588,1.46,1.4585,1.459,348
20160801|2016-07-12 15:00,12,1.4589,1.4594,1.4575,1.4577,134
20160801|2016-07-12 15:30,12,1.4577,1.4584,1.447,1.4531,863
20160801|2016-07-12 17:00,13,1.4534,1.4542,1.4493,1.4505,38
20160801|2016-07-12 17:30,13,1.4505,1.4505,1.4475,1.4475,36
20160801|2016-07-12 18:00,13,1.4491,1.4495,1.4486,1.4492,10
20160801|2016-07-12 18:30,13,1.4493,1.4495,1.4489,1.4495,5
20160801|2016-07-12 19:00,13,1.4495,1.4505,1.4443,1.4448,119
20160801|2016-07-12 19:30,13,1.4438,1.4463,1.4433,1.445,42
20160801|2016-07-12 20:00,13,1.445,1.4473,1.444,1.4473,62
20160801|2016-07-12 20:30,13,1.447,1.4489,1.4451,1.4478,49
20160801|2016-07-12 21:00,13,1.4487,1.4516,1.4487,1.4495,43
20160801|2016-07-12 21:30,13,1.4472,1.4515,1.4472,1.4515,4
20160801|2016-07-12 22:00,13,1.45,1.453,1.4492,1.4524,25
20160801|2016-07-12 22:30,13,1.4512,1.4514,1.4467,1.447,25
20160801|2016-07-12 23:00,13,1.4493,1.4493,1.4493,1.4493,3
20160801|2016-07-12 23:30,13,1.4478,1.4478,1.4462,1.4471,24
20160801|2016-07-13 00:00,13,1.446,1.446,1.4444,1.4457,18
20160801|2016-07-13 00:30,13,1.4457,1.4459,1.4428,1.4447,76
20160801|2016-07-13 01:00,13,1.4439,1.4448,1.442,1.444,63
20160801|2016-07-13 01:30,13,1.4436,1.446,1.4431,1.4443,111
20160801|2016-07-13 02:00,13,1.4442,1.4442,1.4379,1.4406,284
20160801|2016-07-13 02:30,13,1.4406,1.4438,1.4367,1.4407,334
20160801|2016-07-13 03:00,13,1.4404,1.4409,1.4338,1.4338,580
20160801|2016-07-13 03:30,13,1.4336,1.4391,1.4324,1.4358,653
20160801|2016-07-13 04:00,13,1.4356,1.4374,1.434,1.4358,139
20160801|2016-07-13 04:30,13,1.4365,1.4403,1.4356,1.437,215
20160801|2016-07-13 05:00,13,1.4361,1.4392,1.4353,1.4365,201
20160801|2016-07-13 05:30,13,1.436,1.4385,1.4342,1.4349,178
20160801|2016-07-13 06:00,13,1.4349,1.4361,1.4331,1.435,223
20160801|2016-07-13 06:30,13,1.435,1.4385,1.4342,1.4371,356
20160801|2016-07-13 07:00,13,1.4375,1.4426,1.4352,1.4422,684
20160801|2016-07-13 07:30,13,1.4423,1.4438,1.4402,1.4423,842
20160801|2016-07-13 08:00,13,1.4421,1.4423,1.4326,1.4351,2076
20160801|2016-07-13 08:30,13,1.435,1.4386,1.4239,1.4285,2545
20160801|2016-07-13 09:00,13,1.4287,1.4354,1.4243,1.4265,2271
20160801|2016-07-13 09:30,13,1.4288,1.4419,1.3927,1.3927,9509
20160801|2016-07-13 10:00,13,1.393,1.3936,1.3785,1.3811,4636
20160801|2016-07-13 10:30,13,1.3807,1.3912,1.3782,1.3893,3179
20160801|2016-07-13 11:00,13,1.3892,1.3956,1.3879,1.3893,1530
20160801|2016-07-13 11:30,13,1.3895,1.3895,1.3839,1.3846,1065
20160801|2016-07-13 12:00,13,1.3847,1.3886,1.3835,1.3848,786
20160801|2016-07-13 12:30,13,1.3844,1.387,1.3819,1.3843,1160
20160801|2016-07-13 13:00,13,1.3846,1.3868,1.3776,1.3814,6456
20160801|2016-07-13 13:30,13,1.3814,1.3855,1.3814,1.3849,875
20160801|2016-07-13 14:00,13,1.3849,1.3858,1.3837,1.3853,271
20160801|2016-07-13 14:30,13,1.3851,1.3861,1.3841,1.3856,185
20160801|2016-07-13 15:00,13,1.386,1.3916,1.3855,1.3909,188
20160801|2016-07-13 15:30,13,1.3908,1.3914,1.389,1.389,56
20160801|2016-07-13 17:00,14,1.3882,1.3917,1.3882,1.3882,34
20160801|2016-07-13 17:30,14,1.3884,1.389,1.3884,1.389,2
20160801|2016-07-13 18:00,14,1.3894,1.3894,1.3887,1.3887,8
20160801|2016-07-13 18:30,14,1.3899,1.3899,1.3899,1.3899,6
20160801|2016-07-13 19:00,14,1.3899,1.3919,1.3894,1.3903,93
20160801|2016-07-13 19:30,14,1.3901,1.3901,1.3885,1.3889,51
20160801|2016-07-13 20:00,14,1.3893,1.3893,1.3885,1.389,98
20160801|2016-07-13 20:30,14,1.3892,1.3903,1.3882,1.3903,37
20160801|2016-07-13 21:00,14,1.3899,1.3912,1.3899,1.39,31
20160801|2016-07-13 21:30,14,1.3904,1.3919,1.3904,1.3911,19
20160801|2016-07-13 22:00,14,1.3934,1.3952,1.3928,1.3945,55
20160801|2016-07-13 22:30,14,1.3947,1.3967,1.3936,1.3958,74
20160801|2016-07-13 23:00,14,1.3962,1.3963,1.3954,1.3954,6
20160801|2016-07-13 23:30,14,1.3944,1.3955,1.394,1.3944,24
20160801|2016-07-14 00:00,14,1.3949,1.3957,1.3949,1.3957,7
20160801|2016-07-14 00:30,14,1.3944,1.3944,1.3917,1.3929,51
20160801|2016-07-14 01:00,14,1.393,1.3965,1.3925,1.3964,42
20160801|2016-07-14 01:30,14,1.3958,1.3974,1.3949,1.397,107
20160801|2016-07-14 02:00,14,1.3972,1.4025,1.3961,1.3997,298
20160801|2016-07-14 02:30,14,1.3986,1.3988,1.3895,1.3921,244
20160801|2016-07-14 03:00,14,1.3924,1.3945,1.3853,1.3935,369
20160801|2016-07-14 03:30,14,1.3931,1.3943,1.391,1.3936,249
20160801|2016-07-14 04:00,14,1.3933,1.3978,1.3921,1.396,110
20160801|2016-07-14 04:30,14,1.3971,1.4012,1.3945,1.4007,118
20160801|2016-07-14 05:00,14,1.4006,1.4041,1.3994,1.4005,235
20160801|2016-07-14 05:30,14,1.4011,1.4024,1.3988,1.3999,192
20160801|2016-07-14 06:00,14,1.3995,1.4078,1.3973,1.4078,508
20160801|2016-07-14 06:30,14,1.4095,1.4165,1.4089,1.4122,978
20160801|2016-07-14 07:00,14,1.4128,1.414,1.4079,1.4087,572
20160801|2016-07-14 07:30,14,1.4086,1.4122,1.4038,1.4097,938
20160801|2016-07-14 08:00,14,1.4096,1.4101,1.3974,1.4021,1650
20160801|2016-07-14 08:30,14,1.4026,1.4067,1.3921,1.4006,1807
20160801|2016-07-14 09:00,14,1.4001,1.4012,1.3907,1.3965,2009
20160801|2016-07-14 09:30,14,1.3965,1.4035,1.3934,1.3999,1835
20160801|2016-07-14 10:00,14,1.3998,1.4087,1.3975,1.4066,1975
20160801|2016-07-14 10:30,14,1.4062,1.4129,1.3973,1.3973,1944
20160801|2016-07-14 11:00,14,1.3973,1.4044,1.3973,1.402,790
20160801|2016-07-14 11:30,14,1.4018,1.4058,1.3988,1.4027,748
20160801|2016-07-14 12:00,14,1.4022,1.4042,1.3956,1.3966,917
20160801|2016-07-14 12:30,14,1.3967,1.4022,1.3965,1.4019,1392
20160801|2016-07-14 13:00,14,1.4018,1.4098,1.3969,1.4053,2964
20160801|2016-07-14 13:30,14,1.4053,1.4057,1.4016,1.4028,699
20160801|2016-07-14 14:00,14,1.4032,1.4055,1.4028,1.4035,284
20160801|2016-07-14 14:30,14,1.403,1.4035,1.4006,1.4006,188
20160801|2016-07-14 15:00,14,1.4005,1.4015,1.3995,1.4015,192
20160801|2016-07-14 15:30,14,1.4017,1.4035,1.4002,1.4005,66
20160801|2016-07-14 17:00,15,1.4022,1.4022,1.3978,1.3993,28
20160801|2016-07-14 17:30,15,1.3988,1.3992,1.3988,1.3992,9
20160801|2016-07-14 18:00,15,1.3977,1.3977,1.3977,1.3977,1
20160801|2016-07-14 18:30,15,1.3969,1.397,1.3969,1.397,14
20160801|2016-07-14 19:00,15,1.3955,1.3967,1.3949,1.3949,19
20160801|2016-07-14 19:30,15,1.3956,1.3956,1.3937,1.3937,16
20160801|2016-07-14 20:00,15,1.3928,1.3937,1.3914,1.3933,44
20160801|2016-07-14 20:30,15,1.3923,1.3933,1.3921,1.3921,13
20160801|2016-07-14 21:00,15,1.3954,1.3984,1.395,1.3983,35
20160801|2016-07-14 21:30,15,1.3982,1.4026,1.3964,1.4026,64
20160801|2016-07-14 22:00,15,1.4039,1.4039,1.4021,1.4022,15
20160801|2016-07-14 22:30,15,1.4013,1.4023,1.4013,1.4017,4
20160801|2016-07-14 23:00,15,1.4023,1.4023,1.4002,1.4002,4
20160801|2016-07-14 23:30,15,1.3999,1.4,1.3981,1.399,12
20160801|2016-07-15 00:00,15,1.398,1.3982,1.3974,1.3975,5
20160801|2016-07-15 00:30,15,1.3972,1.399,1.3933,1.394,63
20160801|2016-07-15 01:00,15,1.3935,1.3954,1.3917,1.3926,43
20160801|2016-07-15 01:30,15,1.3929,1.3947,1.3921,1.3947,56
20160801|2016-07-15 02:00,15,1.3935,1.3939,1.3881,1.3888,268
20160801|2016-07-15 02:30,15,1.3885,1.3914,1.3874,1.3899,195
20160801|2016-07-15 03:00,15,1.3891,1.3945,1.3868,1.3904,236
20160801|2016-07-15 03:30,15,1.3895,1.3925,1.3883,1.3925,246
20160801|2016-07-15 04:00,15,1.3924,1.3924,1.3884,1.3903,179
20160801|2016-07-15 04:30,15,1.3899,1.3908,1.388,1.3905,261
20160801|2016-07-15 05:00,15,1.3899,1.3955,1.3891,1.3951,118
20160801|2016-07-15 05:30,15,1.3945,1.4013,1.393,1.4013,292
20160801|2016-07-15 06:00,15,1.4013,1.4034,1.3997,1.4029,428
20160801|2016-07-15 06:30,15,1.4028,1.4158,1.402,1.4143,553
20160801|2016-07-15 07:00,15,1.4138,1.417,1.4106,1.4139,564
20160801|2016-07-15 07:30,15,1.4134,1.4233,1.4084,1.4206,1531
20160801|2016-07-15 08:00,15,1.421,1.427,1.4166,1.4183,2071
20160801|2016-07-15 08:30,15,1.4187,1.4242,1.4141,1.4207,1756
20160801|2016-07-15 09:00,15,1.4206,1.4283,1.414,1.4182,1944
20160801|2016-07-15 09:30,15,1.4173,1.4204,1.413,1.416,1062
20160801|2016-07-15 10:00,15,1.4161,1.4167,1.3993,1.4077,2145
20160801|2016-07-15 10:30,15,1.4079,1.4126,1.405,1.4111,1226
20160801|2016-07-15 11:00,15,1.4111,1.4113,1.3994,1.4002,1343
20160801|2016-07-15 11:30,15,1.4006,1.4037,1.3982,1.4022,901
20160801|2016-07-15 12:00,15,1.4019,1.4043,1.3957,1.3971,1290
20160801|2016-07-15 12:30,15,1.3974,1.4016,1.3945,1.3996,1348
20160801|2016-07-15 13:00,15,1.4,1.4029,1.3958,1.398,2922
20160801|2016-07-15 13:30,15,1.3983,1.3994,1.3959,1.3985,464
20160801|2016-07-15 14:00,15,1.3987,1.3992,1.3951,1.3958,367
20160801|2016-07-15 14:30,15,1.396,1.3975,1.3945,1.3972,219
20160801|2016-07-15 15:00,15,1.3972,1.3989,1.3961,1.3985,266
20160801|2016-07-15 15:30,15,1.3999,1.408,1.3995,1.4055,123
20160801|2016-07-17 17:00,18,1.4015,1.4048,1.3916,1.3987,119
20160801|2016-07-17 17:30,18,1.3992,1.4024,1.3992,1.4009,22
20160801|2016-07-17 18:00,18,1.4005,1.4043,1.3999,1.4039,202
20160801|2016-07-17 18:30,18,1.4031,1.4048,1.4024,1.4024,11
20160801|2016-07-17 19:00,18,1.4022,1.4022,1.3989,1.3995,25
20160801|2016-07-17 19:30,18,1.4005,1.4015,1.4005,1.4015,2
20160801|2016-07-17 20:00,18,1.4011,1.4011,1.3987,1.4008,8
20160801|2016-07-17 20:30,18,1.4018,1.4034,1.4015,1.4024,49
20160801|2016-07-17 21:00,18,1.4018,1.4051,1.4014,1.4051,16
20160801|2016-07-17 21:30,18,1.405,1.405,1.403,1.4037,23
20160801|2016-07-17 22:00,18,1.4036,1.405,1.4032,1.4046,8
20160801|2016-07-17 22:30,18,1.4048,1.4053,1.4048,1.4053,8
20160801|2016-07-17 23:00,18,1.4059,1.4064,1.4051,1.4055,11
20160801|2016-07-17 23:30,18,1.4039,1.405,1.4024,1.4049,9
20160801|2016-07-18 00:00,18,1.4043,1.4065,1.4039,1.4065,42
20160801|2016-07-18 00:30,18,1.4054,1.4059,1.4042,1.4042,13
20160801|2016-07-18 01:00,18,1.4046,1.4046,1.4006,1.4022,111
20160801|2016-07-18 01:30,18,1.4017,1.4047,1.4014,1.4046,190
20160801|2016-07-18 02:00,18,1.4033,1.4076,1.3998,1.4057,106
20160801|2016-07-18 02:30,18,1.4054,1.4067,1.4006,1.4033,199
20160801|2016-07-18 03:00,18,1.4027,1.4051,1.3999,1.4012,347
20160801|2016-07-18 03:30,18,1.4022,1.4058,1.4002,1.4045,208
20160801|2016-07-18 04:00,18,1.4045,1.4081,1.4034,1.4071,108
20160801|2016-07-18 04:30,18,1.4061,1.4066,1.4038,1.4042,122
20160801|2016-07-18 05:00,18,1.4043,1.4047,1.3977,1.3994,311
20160801|2016-07-18 05:30,18,1.3982,1.3993,1.3941,1.3947,335
20160801|2016-07-18 06:00,18,1.3947,1.3952,1.389,1.3912,343
20160801|2016-07-18 06:30,18,1.3914,1.3914,1.3869,1.3889,356
20160801|2016-07-18 07:00,18,1.3879,1.3888,1.3829,1.3843,564
20160801|2016-07-18 07:30,18,1.3842,1.3843,1.374,1.3742,1360
20160801|2016-07-18 08:00,18,1.3744,1.3784,1.3718,1.3742,2444
20160801|2016-07-18 08:30,18,1.3745,1.3786,1.3671,1.3695,2042
20160801|2016-07-18 09:00,18,1.3695,1.3722,1.3654,1.3701,1317
20160801|2016-07-18 09:30,18,1.3706,1.3724,1.3628,1.3632,1166
20160801|2016-07-18 10:00,18,1.3632,1.3691,1.3618,1.3689,1544
20160801|2016-07-18 10:30,18,1.3685,1.376,1.368,1.3734,2001
20160801|2016-07-18 11:00,18,1.3735,1.378,1.3705,1.3712,1378
20160801|2016-07-18 11:30,18,1.3711,1.3738,1.3696,1.3727,521
20160801|2016-07-18 12:00,18,1.3734,1.3768,1.3714,1.376,464
20160801|2016-07-18 12:30,18,1.3761,1.378,1.3729,1.3737,733
20160801|2016-07-18 13:00,18,1.3738,1.3795,1.3725,1.3795,2709
20160801|2016-07-18 13:30,18,1.3795,1.3845,1.3787,1.3804,835
20160801|2016-07-18 14:00,18,1.3811,1.3817,1.3796,1.3806,182
20160801|2016-07-18 14:30,18,1.381,1.382,1.3803,1.3815,149
20160801|2016-07-18 15:00,18,1.381,1.3818,1.3797,1.3797,129
20160801|2016-07-18 15:30,18,1.3796,1.3824,1.379,1.3802,120
20160801|2016-07-18 17:00,19,1.382,1.3847,1.3803,1.3833,62
20160801|2016-07-18 18:00,19,1.3806,1.382,1.3806,1.382,2
20160801|2016-07-18 18:30,19,1.3797,1.3797,1.3795,1.3795,2
20160801|2016-07-18 19:00,19,1.3784,1.3794,1.3766,1.3784,62
20160801|2016-07-18 19:30,19,1.378,1.3786,1.3752,1.3775,54
20160801|2016-07-18 20:00,19,1.3782,1.3782,1.3782,1.3782,1
20160801|2016-07-18 20:30,19,1.3766,1.378,1.3766,1.378,3
20160801|2016-07-18 21:00,19,1.3785,1.3787,1.3772,1.3779,10
20160801|2016-07-18 21:30,19,1.3774,1.3787,1.3773,1.3787,13
20160801|2016-07-18 23:30,19,1.3751,1.3751,1.3751,1.3751,1
20160801|2016-07-19 00:00,19,1.3765,1.3771,1.3764,1.3771,17
20160801|2016-07-19 00:30,19,1.3789,1.3797,1.3778,1.3797,43
20160801|2016-07-19 01:00,19,1.3788,1.3788,1.3759,1.3787,32
20160801|2016-07-19 01:30,19,1.378,1.3805,1.3779,1.3805,41
20160801|2016-07-19 02:00,19,1.3803,1.3839,1.3791,1.3811,64
20160801|2016-07-19 02:30,19,1.3811,1.3817,1.3747,1.3754,115
20160801|2016-07-19 03:00,19,1.3756,1.3776,1.3718,1.3774,232
20160801|2016-07-19 03:30,19,1.3778,1.3848,1.3776,1.3842,180
20160801|2016-07-19 04:00,19,1.3836,1.3862,1.3807,1.3842,122
20160801|2016-07-19 04:30,19,1.3844,1.3863,1.3837,1.3846,75
20160801|2016-07-19 05:00,19,1.384,1.3883,1.3837,1.3851,246
20160801|2016-07-19 05:30,19,1.3853,1.3853,1.3798,1.3806,133
20160801|2016-07-19 06:00,19,1.3818,1.3891,1.3811,1.389,174
20160801|2016-07-19 06:30,19,1.3894,1.4022,1.3894,1.4005,723
20160801|2016-07-19 07:00,19,1.4001,1.4073,1.3977,1.3977,437
20160801|2016-07-19 07:30,19,1.3978,1.3984,1.3859,1.3891,592
20160801|2016-07-19 08:00,19,1.3891,1.3942,1.385,1.391,1118
20160801|2016-07-19 08:30,19,1.391,1.3928,1.3768,1.3776,1784
20160801|2016-07-19 09:00,19,1.3774,1.3862,1.3761,1.3834,1055
20160801|2016-07-19 09:30,19,1.3832,1.3879,1.3804,1.3863,1131
20160801|2016-07-19 10:00,19,1.3861,1.3905,1.3849,1.3892,928
20160801|2016-07-19 10:30,19,1.3895,1.3933,1.3874,1.3874,728
20160801|2016-07-19 11:00,19,1.3874,1.3893,1.3849,1.3858,541
20160801|2016-07-19 11:30,19,1.3858,1.3898,1.3855,1.3883,366
20160801|2016-07-19 12:00,19,1.3883,1.3888,1.3845,1.3874,488
20160801|2016-07-19 12:30,19,1.3875,1.3898,1.3843,1.3891,339
20160801|2016-07-19 13:00,19,1.3885,1.3891,1.3813,1.3857,1899
20160801|2016-07-19 13:30,19,1.3861,1.3865,1.3828,1.3831,634
20160801|2016-07-19 14:00,19,1.3829,1.3842,1.3821,1.3842,206
20160801|2016-07-19 14:30,19,1.3845,1.3852,1.3828,1.3843,120
20160801|2016-07-19 15:00,19,1.3841,1.385,1.3833,1.3847,167
20160801|2016-07-19 15:30,19,1.384,1.3877,1.3824,1.386,132
20160801|2016-07-19 17:00,20,1.3839,1.3884,1.3836,1.3857,18
20160801|2016-07-19 18:30,20,1.3873,1.3877,1.3858,1.3858,5
20160801|2016-07-19 19:00,20,1.3891,1.3891,1.3881,1.3887,7
20160801|2016-07-19 20:00,20,1.3865,1.3865,1.3865,1.3865,1
20160801|2016-07-19 20:30,20,1.3862,1.3862,1.3834,1.3834,16
20160801|2016-07-19 21:00,20,1.3833,1.3839,1.3822,1.3837,42
20160801|2016-07-19 21:30,20,1.3842,1.3846,1.3836,1.3836,9
20160801|2016-07-19 22:00,20,1.3847,1.3888,1.3847,1.3888,5
20160801|2016-07-19 22:30,20,1.3889,1.3889,1.3889,1.3889,4
20160801|2016-07-19 23:30,20,1.3888,1.3888,1.3888,1.3888,1
20160801|2016-07-20 01:00,20,1.3881,1.3898,1.3872,1.3892,38
20160801|2016-07-20 01:30,20,1.3892,1.3892,1.3854,1.3854,15
20160801|2016-07-20 02:00,20,1.3833,1.3857,1.3822,1.3853,20
20160801|2016-07-20 02:30,20,1.3854,1.3874,1.3836,1.3855,82
20160801|2016-07-20 03:00,20,1.3858,1.3858,1.384,1.3848,79
20160801|2016-07-20 03:30,20,1.381,1.3904,1.3806,1.3897,77
20160801|2016-07-20 04:00,20,1.391,1.3939,1.391,1.3933,40
20160801|2016-07-20 04:30,20,1.3933,1.3953,1.3875,1.3875,61
20160801|2016-07-20 05:00,20,1.3876,1.3931,1.3876,1.3928,35
20160801|2016-07-20 05:30,20,1.3924,1.3938,1.3899,1.391,63
20160801|2016-07-20 06:00,20,1.3902,1.3934,1.3892,1.3927,41
20160801|2016-07-20 06:30,20,1.3933,1.3933,1.3887,1.391,55
20160801|2016-07-20 07:00,20,1.3913,1.3915,1.3882,1.39,157
20160801|2016-07-20 07:30,20,1.3892,1.3892,1.379,1.3802,343
20160801|2016-07-20 08:00,20,1.3804,1.3809,1.3705,1.3759,726
20160801|2016-07-20 08:30,20,1.3759,1.3761,1.3717,1.3731,308
20160801|2016-07-20 09:00,20,1.3733,1.3868,1.3732,1.3868,528
20160801|2016-07-20 09:30,20,1.3875,1.4095,1.3735,1.401,1694
20160801|2016-07-20 10:00,20,1.4015,1.4064,1.3951,1.4044,811
20160801|2016-07-20 10:30,20,1.4049,1.4145,1.4007,1.4107,421
20160801|2016-07-20 11:00,20,1.4107,1.4142,1.4075,1.4105,334
20160801|2016-07-20 11:30,20,1.4112,1.414,1.4076,1.414,313
20160801|2016-07-20 12:00,20,1.4144,1.419,1.4123,1.4141,552
20160801|2016-07-20 12:30,20,1.414,1.4158,1.4072,1.4074,397
20160801|2016-07-20 13:00,20,1.4085,1.4123,1.4045,1.406,2096
20160801|2016-07-20 13:30,20,1.4059,1.4061,1.4008,1.402,654
20160801|2016-07-20 14:00,20,1.4015,1.4036,1.401,1.4024,149
20160801|2016-07-20 14:30,20,1.4023,1.404,1.4017,1.4027,88
20160801|2016-07-20 15:00,20,1.403,1.4078,1.403,1.4078,94
20160801|2016-07-20 15:30,20,1.4071,1.4088,1.407,1.407,51
20160801|2016-07-20 17:00,21,1.4085,1.4105,1.4085,1.4104,19
20160801|2016-07-20 17:30,21,1.407,1.4094,1.407,1.4094,18
20160801|2016-07-20 18:00,21,1.4106,1.4106,1.4106,1.4106,1
20160801|2016-07-20 18:30,21,1.4096,1.4096,1.4096,1.4096,1
20160801|2016-07-20 19:00,21,1.4092,1.4105,1.4089,1.4089,8
20160801|2016-07-20 19:30,21,1.4097,1.4097,1.4093,1.4093,7
20160801|2016-07-20 20:00,21,1.4097,1.4116,1.4097,1.4115,3
20160801|2016-07-20 20:30,21,1.4126,1.4128,1.4115,1.4115,6
20160801|2016-07-20 21:00,21,1.4111,1.4135,1.4111,1.4135,9
20160801|2016-07-20 21:30,21,1.4115,1.413,1.4092,1.4092,5
20160801|2016-07-20 23:30,21,1.4138,1.4138,1.4138,1.4138,2
20160801|2016-07-21 00:00,21,1.4129,1.4129,1.4129,1.4129,2
20160801|2016-07-21 01:00,21,1.4138,1.4162,1.4132,1.416,69
20160801|2016-07-21 01:30,21,1.4146,1.4146,1.4135,1.4135,8
20160801|2016-07-21 02:00,21,1.4123,1.414,1.4108,1.4122,61
20160801|2016-07-21 02:30,21,1.4111,1.4134,1.4094,1.41,87
20160801|2016-07-21 03:00,21,1.4092,1.4103,1.4082,1.4083,65
20160801|2016-07-21 03:30,21,1.4088,1.4088,1.4006,1.403,131
20160801|2016-07-21 04:00,21,1.4029,1.4054,1.4023,1.4054,46
20160801|2016-07-21 04:30,21,1.4007,1.4045,1.4003,1.4014,55
20160801|2016-07-21 05:00,21,1.4012,1.4035,1.4007,1.4035,64
20160801|2016-07-21 05:30,21,1.4035,1.4043,1.4027,1.4028,27
20160801|2016-07-21 06:00,21,1.3991,1.4002,1.3915,1.3933,241
20160801|2016-07-21 06:30,21,1.393,1.3939,1.3906,1.392,134
20160801|2016-07-21 07:00,21,1.3919,1.3928,1.3869,1.3897,249
20160801|2016-07-21 07:30,21,1.3903,1.3968,1.3902,1.3916,203
20160801|2016-07-21 08:00,21,1.391,1.3965,1.3858,1.389,514
20160801|2016-07-21 08:30,21,1.3885,1.3972,1.3857,1.3959,421
20160801|2016-07-21 09:00,21,1.3957,1.4025,1.3916,1.3935,520
20160801|2016-07-21 09:30,21,1.3934,1.4002,1.3915,1.4,437
20160801|2016-07-21 10:00,21,1.3999,1.4001,1.3893,1.39,584
20160801|2016-07-21 10:30,21,1.3898,1.3903,1.3775,1.3824,954
20160801|2016-07-21 11:00,21,1.381,1.3849,1.3792,1.3805,291
20160801|2016-07-21 11:30,21,1.3801,1.3824,1.3784,1.3812,241
20160801|2016-07-21 12:00,21,1.3808,1.3887,1.3773,1.3868,347
20160801|2016-07-21 12:30,21,1.3869,1.3869,1.3786,1.3839,320
20160801|2016-07-21 13:00,21,1.3842,1.3844,1.3687,1.3697,2744
20160801|2016-07-21 13:30,21,1.3697,1.3706,1.3689,1.3694,398
20160801|2016-07-21 14:00,21,1.3695,1.3712,1.3695,1.3702,149
20160801|2016-07-21 14:30,21,1.3702,1.371,1.3691,1.3691,58
20160801|2016-07-21 15:00,21,1.369,1.3707,1.369,1.3693,114
20160801|2016-07-21 15:30,21,1.3693,1.3712,1.3692,1.3704,36
20160801|2016-07-21 17:00,22,1.3676,1.3722,1.3676,1.3722,30
20160801|2016-07-21 17:30,22,1.3703,1.371,1.3703,1.371,2
20160801|2016-07-21 18:30,22,1.371,1.3717,1.371,1.3717,2
20160801|2016-07-21 19:00,22,1.3722,1.3735,1.3721,1.3732,33
20160801|2016-07-21 19:30,22,1.3734,1.3739,1.3721,1.3721,4
20160801|2016-07-21 20:00,22,1.372,1.3725,1.372,1.3725,6
20160801|2016-07-21 20:30,22,1.3764,1.3766,1.3764,1.3766,14
20160801|2016-07-21 21:00,22,1.3753,1.3753,1.3753,1.3753,1
20160801|2016-07-21 21:30,22,1.3753,1.3753,1.3753,1.3753,1
20160801|2016-07-21 22:00,22,1.3768,1.3784,1.3751,1.376,19
20160801|2016-07-21 22:30,22,1.376,1.3768,1.3752,1.376,30
20160801|2016-07-21 23:00,22,1.374,1.3743,1.374,1.3743,2
20160801|2016-07-22 00:30,22,1.3723,1.3723,1.3718,1.3719,3
20160801|2016-07-22 01:00,22,1.3719,1.3719,1.3696,1.3696,4
20160801|2016-07-22 01:30,22,1.3701,1.3701,1.3701,1.3701,1
20160801|2016-07-22 02:00,22,1.3662,1.3679,1.3638,1.3645,133
20160801|2016-07-22 02:30,22,1.3633,1.3661,1.3633,1.3644,40
20160801|2016-07-22 03:00,22,1.365,1.3652,1.36,1.3614,192
20160801|2016-07-22 03:30,22,1.3623,1.3652,1.3602,1.3647,9
20160801|2016-07-22 04:00,22,1.3676,1.3676,1.366,1.3676,27
20160801|2016-07-22 04:30,22,1.3693,1.3708,1.3692,1.3692,8
20160801|2016-07-22 05:00,22,1.3684,1.3694,1.3684,1.3694,34
20160801|2016-07-22 05:30,22,1.3708,1.3733,1.3708,1.3723,14
20160801|2016-07-22 06:00,22,1.3701,1.3705,1.368,1.368,8
20160801|2016-07-22 06:30,22,1.368,1.3731,1.368,1.3697,22
20160801|2016-07-22 07:00,22,1.3692,1.376,1.3659,1.3718,109
20160801|2016-07-22 07:30,22,1.3726,1.3731,1.3639,1.3655,520
20160801|2016-07-22 08:00,22,1.3658,1.3658,1.36,1.361,398
20160801|2016-07-22 08:30,22,1.3601,1.3624,1.3496,1.3509,441
20160801|2016-07-22 09:00,22,1.3508,1.3539,1.3441,1.3474,722
20160801|2016-07-22 09:30,22,1.3474,1.3531,1.3447,1.351,259
20160801|2016-07-22 10:00,22,1.3502,1.3569,1.3469,1.3473,676
20160801|2016-07-22 10:30,22,1.3477,1.3477,1.34,1.3419,824
20160801|2016-07-22 11:00,22,1.3418,1.3464,1.3418,1.346,154
20160801|2016-07-22 11:30,22,1.3452,1.3465,1.3443,1.3463,120
20160801|2016-07-22 12:00,22,1.3452,1.347,1.3421,1.3458,212
20160801|2016-07-22 12:30,22,1.3461,1.3478,1.3429,1.3475,101
20160801|2016-07-22 13:00,22,1.3476,1.3584,1.3461,1.3571,1443
20160801|2016-07-22 13:30,22,1.3572,1.3609,1.3572,1.3577,487
20160801|2016-07-22 14:00,22,1.3584,1.3594,1.3568,1.3568,69
20160801|2016-07-22 14:30,22,1.3575,1.3607,1.3568,1.3607,51
20160801|2016-07-22 15:00,22,1.359,1.361,1.3589,1.3606,19
20160801|2016-07-22 15:30,22,1.3604,1.361,1.3592,1.361,42
20160801|2016-07-24 17:00,25,1.3598,1.361,1.355,1.355,35
20160801|2016-07-24 18:00,25,1.359,1.359,1.359,1.359,1
20160801|2016-07-24 18:30,25,1.361,1.361,1.361,1.361,64
20160801|2016-07-24 19:00,25,1.36,1.3616,1.36,1.3616,8
20160801|2016-07-24 19:30,25,1.3607,1.3624,1.3607,1.3622,8
20160801|2016-07-24 20:30,25,1.3602,1.3603,1.3602,1.3603,2
20160801|2016-07-24 21:30,25,1.3578,1.3578,1.3566,1.3573,14
20160801|2016-07-24 22:00,25,1.3573,1.3573,1.3566,1.3566,8
20160801|2016-07-24 23:30,25,1.3553,1.3566,1.3553,1.3566,3
20160801|2016-07-25 00:00,25,1.3598,1.3598,1.3571,1.3571,2
20160801|2016-07-25 00:30,25,1.3565,1.3565,1.3552,1.3552,2
20160801|2016-07-25 01:00,25,1.355,1.355,1.3536,1.3539,22
20160801|2016-07-25 01:30,25,1.354,1.3558,1.354,1.3558,3
20160801|2016-07-25 02:00,25,1.3569,1.3569,1.3539,1.3539,5
20160801|2016-07-25 02:30,25,1.3531,1.3556,1.352,1.3523,65
20160801|2016-07-25 03:00,25,1.3523,1.36,1.3523,1.3569,111
20160801|2016-07-25 03:30,25,1.3564,1.3582,1.3529,1.3529,42
20160801|2016-07-25 04:00,25,1.3517,1.3517,1.347,1.3472,93
20160801|2016-07-25 04:30,25,1.3484,1.3527,1.3484,1.3527,3
20160801|2016-07-25 05:00,25,1.35,1.35,1.3488,1.3488,31
20160801|2016-07-25 05:30,25,1.3498,1.3508,1.3498,1.3503,3
20160801|2016-07-25 06:00,25,1.3502,1.3504,1.3475,1.3476,29
20160801|2016-07-25 06:30,25,1.3471,1.3483,1.3454,1.3462,44
20160801|2016-07-25 07:00,25,1.3475,1.3483,1.3414,1.3435,159
20160801|2016-07-25 07:30,25,1.3432,1.3439,1.337,1.337,217
20160801|2016-07-25 08:00,25,1.3367,1.3418,1.3356,1.3362,470
20160801|2016-07-25 08:30,25,1.3359,1.3394,1.3332,1.3383,482
20160801|2016-07-25 09:00,25,1.3384,1.3388,1.332,1.3331,518
20160801|2016-07-25 09:30,25,1.3322,1.3344,1.3294,1.3331,483
20160801|2016-07-25 10:00,25,1.333,1.3333,1.3251,1.3275,534
20160801|2016-07-25 10:30,25,1.3276,1.3285,1.3232,1.3246,264
20160801|2016-07-25 11:00,25,1.3235,1.3252,1.322,1.3223,324
20160801|2016-07-25 11:30,25,1.3223,1.3226,1.3199,1.3209,355
20160801|2016-07-25 12:00,25,1.3205,1.3255,1.3205,1.3254,156
20160801|2016-07-25 12:30,25,1.3254,1.327,1.324,1.3247,250
20160801|2016-07-25 13:00,25,1.3245,1.3289,1.3203,1.322,2592
20160801|2016-07-25 13:30,25,1.3216,1.3245,1.3216,1.3228,415
20160801|2016-07-25 14:00,25,1.3226,1.3235,1.3222,1.3222,212
20160801|2016-07-25 14:30,25,1.323,1.3235,1.3203,1.3212,160
20160801|2016-07-25 15:00,25,1.3212,1.3223,1.3195,1.3221,96
20160801|2016-07-25 15:30,25,1.3228,1.3243,1.3228,1.323,126
20160801|2016-07-25 17:00,26,1.3225,1.3292,1.3225,1.3292,23
20160801|2016-07-25 17:30,26,1.3295,1.3295,1.3295,1.3295,1
20160801|2016-07-25 19:00,26,1.3268,1.3272,1.3259,1.3263,13
20160801|2016-07-25 19:30,26,1.3263,1.3273,1.3263,1.3273,19
20160801|2016-07-25 20:00,26,1.3273,1.3275,1.3267,1.3275,50
20160801|2016-07-25 20:30,26,1.3268,1.327,1.3268,1.3269,3
20160801|2016-07-25 21:00,26,1.3283,1.3283,1.3281,1.3281,4
20160801|2016-07-25 21:30,26,1.3288,1.3293,1.3288,1.3293,2
20160801|2016-07-25 23:00,26,1.3269,1.3269,1.3269,1.3269,3
20160801|2016-07-25 23:30,26,1.3284,1.3284,1.3267,1.3275,8
20160801|2016-07-26 00:30,26,1.3285,1.3285,1.3285,1.3285,1
20160801|2016-07-26 01:00,26,1.3284,1.3284,1.3276,1.3276,3
20160801|2016-07-26 01:30,26,1.3292,1.3292,1.3292,1.3292,2
20160801|2016-07-26 02:00,26,1.3284,1.331,1.3282,1.3282,13
20160801|2016-07-26 02:30,26,1.324,1.324,1.3185,1.3197,24
20160801|2016-07-26 03:00,26,1.32,1.3202,1.3118,1.3138,58
20160801|2016-07-26 03:30,26,1.3138,1.3158,1.312,1.3158,9
20160801|2016-07-26 04:00,26,1.3182,1.3206,1.3174,1.3174,16
20160801|2016-07-26 04:30,26,1.3167,1.3198,1.3167,1.3193,9
20160801|2016-07-26 05:00,26,1.3188,1.3188,1.3144,1.3154,45
20160801|2016-07-26 05:30,26,1.3165,1.3165,1.3148,1.3151,6
20160801|2016-07-26 06:00,26,1.3164,1.3164,1.3136,1.3151,5
20160801|2016-07-26 06:30,26,1.3152,1.3152,1.3124,1.3127,11
20160801|2016-07-26 07:00,26,1.3129,1.3172,1.3129,1.3149,22
20160801|2016-07-26 07:30,26,1.3153,1.3174,1.3127,1.315,247
20160801|2016-07-26 08:00,26,1.3146,1.3313,1.3128,1.3307,726
20160801|2016-07-26 08:30,26,1.3285,1.335,1.3253,1.3267,339
20160801|2016-07-26 09:00,26,1.327,1.3306,1.3215,1.3277,344
20160801|2016-07-26 09:30,26,1.3278,1.3298,1.3152,1.3197,444
20160801|2016-07-26 10:00,26,1.3197,1.3254,1.3163,1.3247,309
20160801|2016-07-26 10:30,26,1.3252,1.3323,1.3252,1.3255,90
20160801|2016-07-26 11:00,26,1.3273,1.3296,1.3235,1.3272,117
20160801|2016-07-26 11:30,26,1.3277,1.3287,1.3261,1.3263,137
20160801|2016-07-26 12:00,26,1.3255,1.3303,1.3255,1.3281,81
20160801|2016-07-26 12:30,26,1.3273,1.3275,1.3228,1.3231,136
20160801|2016-07-26 13:00,26,1.3225,1.3293,1.3181,1.3253,668
20160801|2016-07-26 13:30,26,1.3258,1.3281,1.3238,1.3281,131
20160801|2016-07-26 14:00,26,1.3269,1.3275,1.3255,1.3258,115
20160801|2016-07-26 14:30,26,1.3263,1.3268,1.3224,1.3225,157
20160801|2016-07-26 15:00,26,1.3225,1.3225,1.32,1.3219,169
20160801|2016-07-26 15:30,26,1.3214,1.3214,1.3155,1.3157,52
20160801|2016-07-26 17:00,27,1.3149,1.3149,1.313,1.3147,26
20160801|2016-07-26 18:00,27,1.3137,1.3137,1.3137,1.3137,5
20160801|2016-07-26 18:30,27,1.3137,1.3137,1.3132,1.3132,6
20160801|2016-07-26 19:00,27,1.3132,1.317,1.3132,1.317,20
20160801|2016-07-26 19:30,27,1.318,1.318,1.318,1.318,1
20160801|2016-07-26 21:00,27,1.3209,1.3215,1.3207,1.3215,11
20160801|2016-07-26 21:30,27,1.3203,1.3203,1.3203,1.3203,6
20160801|2016-07-26 22:00,27,1.3197,1.3197,1.3197,1.3197,6
20160801|2016-07-26 22:30,27,1.3197,1.3198,1.3197,1.3198,15
20160801|2016-07-26 23:00,27,1.3205,1.3218,1.3205,1.3218,10
20160801|2016-07-27 00:00,27,1.3214,1.3214,1.3214,1.3214,2
20160801|2016-07-27 00:30,27,1.3208,1.3208,1.3208,1.3208,5
20160801|2016-07-27 01:00,27,1.3188,1.3188,1.3188,1.3188,3
20160801|2016-07-27 01:30,27,1.3167,1.3167,1.3165,1.3165,2
20160801|2016-07-27 02:00,27,1.316,1.316,1.316,1.316,1
20160801|2016-07-27 02:30,27,1.3174,1.3174,1.3174,1.3174,1
20160801|2016-07-27 03:00,27,1.3187,1.3187,1.3105,1.3136,65
20160801|2016-07-27 03:30,27,1.313,1.3145,1.31,1.3103,11
20160801|2016-07-27 04:00,27,1.311,1.3149,1.3107,1.3149,48
20160801|2016-07-27 04:30,27,1.3134,1.3143,1.31,1.3111,138
20160801|2016-07-27 05:00,27,1.3112,1.3145,1.3106,1.3145,18
20160801|2016-07-27 05:30,27,1.3146,1.3152,1.3146,1.3152,2
20160801|2016-07-27 06:00,27,1.3145,1.3146,1.3125,1.3146,17
20160801|2016-07-27 06:30,27,1.3145,1.3146,1.313,1.313,14
20160801|2016-07-27 07:00,27,1.3163,1.3163,1.3143,1.3145,37
20160801|2016-07-27 07:30,27,1.3142,1.3201,1.3142,1.3176,209
20160801|2016-07-27 08:00,27,1.3191,1.3257,1.3188,1.3235,327
20160801|2016-07-27 08:30,27,1.323,1.3272,1.323,1.3248,149
20160801|2016-07-27 09:00,27,1.3251,1.3304,1.3241,1.3275,204
20160801|2016-07-27 09:30,27,1.3211,1.3213,1.3022,1.3085,849
20160801|2016-07-27 10:00,27,1.3085,1.3177,1.307,1.3167,305
20160801|2016-07-27 10:30,27,1.3145,1.3147,1.3079,1.3099,78
20160801|2016-07-27 11:00,27,1.309,1.3094,1.3052,1.3074,167
20160801|2016-07-27 11:30,27,1.3081,1.3081,1.3005,1.3005,144
20160801|2016-07-27 12:00,27,1.3007,1.3025,1.2972,1.2973,52
20160801|2016-07-27 12:30,27,1.2971,1.3009,1.2971,1.3004,66
20160801|2016-07-27 13:00,27,1.3002,1.3002,1.2915,1.295,1172
20160801|2016-07-27 13:30,27,1.295,1.2987,1.2948,1.2973,132
20160801|2016-07-27 14:00,27,1.2985,1.3009,1.2967,1.2995,125
20160801|2016-07-27 14:30,27,1.298,1.298,1.296,1.2975,85
20160801|2016-07-27 15:00,27,1.2975,1.2975,1.2932,1.2934,25
20160801|2016-07-27 15:30,27,1.2956,1.2957,1.2952,1.2957,10
20160801|2016-07-27 19:00,28,1.2992,1.2998,1.2991,1.2998,5
20160801|2016-07-27 20:00,28,1.3015,1.3024,1.3015,1.3024,3
20160801|2016-07-27 20:30,28,1.3024,1.3024,1.3024,1.3024,1
20160801|2016-07-27 22:30,28,1.3037,1.3038,1.3037,1.3038,2
20160801|2016-07-27 23:00,28,1.3034,1.3045,1.3034,1.3045,47
20160801|2016-07-28 02:30,28,1.2944,1.2944,1.2942,1.2944,4
20160801|2016-07-28 03:00,28,1.2979,1.2979,1.2975,1.2975,8
20160801|2016-07-28 04:00,28,1.2983,1.2983,1.2983,1.2983,2
20160801|2016-07-28 04:30,28,1.2936,1.2936,1.29,1.29,3
20160801|2016-07-28 05:00,28,1.2888,1.2888,1.2888,1.2888,1
20160801|2016-07-28 06:00,28,1.2967,1.2967,1.2953,1.2953,4
20160801|2016-07-28 06:30,28,1.299,1.2997,1.2981,1.2981,84
20160801|2016-07-28 07:00,28,1.2997,1.3044,1.2997,1.3027,28
20160801|2016-07-28 07:30,28,1.3019,1.3019,1.2981,1.3007,18
20160801|2016-07-28 08:00,28,1.2997,1.3039,1.2981,1.3001,146
20160801|2016-07-28 08:30,28,1.2993,1.3015,1.294,1.2987,122
20160801|2016-07-28 09:00,28,1.2986,1.2986,1.2889,1.2889,85
20160801|2016-07-28 09:30,28,1.2896,1.2904,1.2812,1.282,153
20160801|2016-07-28 10:00,28,1.2811,1.284,1.28,1.28,77
20160801|2016-07-28 10:30,28,1.2801,1.2801,1.2745,1.2749,103
20160801|2016-07-28 11:00,28,1.2775,1.2785,1.2719,1.2719,35
20160801|2016-07-28 11:30,28,1.2723,1.2729,1.2699,1.2714,158
20160801|2016-07-28 12:00,28,1.2696,1.2743,1.2694,1.2743,23
20160801|2016-07-28 12:30,28,1.2742,1.2755,1.2711,1.2722,30
20160801|2016-07-28 13:00,28,1.2717,1.2762,1.2695,1.2704,378
20160801|2016-07-28 13:30,28,1.2708,1.2738,1.2708,1.2735,41
20160801|2016-07-28 14:00,28,1.2728,1.2728,1.2702,1.2704,12
20160801|2016-07-28 14:30,28,1.2705,1.2718,1.2705,1.2718,2
20160801|2016-07-28 15:00,28,1.2715,1.2715,1.2715,1.2715,12
20160801|2016-07-28 15:30,28,1.2725,1.2727,1.272,1.2727,11
20160801|2016-07-28 22:30,29,1.2727,1.2727,1.2727,1.2727,1
20160801|2016-07-29 01:30,29,1.268,1.268,1.268,1.268,1
20160801|2016-07-29 03:00,29,1.26,1.2609,1.26,1.2609,27
20160801|2016-07-29 03:30,29,1.2613,1.2613,1.2613,1.2613,1
20160801|2016-07-29 05:30,29,1.2605,1.261,1.2605,1.2607,75
20160801|2016-07-29 06:00,29,1.2615,1.2615,1.2615,1.2615,1
20160801|2016-07-29 06:30,29,1.2626,1.2631,1.2626,1.2631,10
20160801|2016-07-29 07:00,29,1.261,1.261,1.2576,1.2577,26
20160801|2016-07-29 07:30,29,1.2575,1.2656,1.2575,1.2656,35
20160801|2016-07-29 08:00,29,1.2679,1.27,1.2657,1.2674,31
20160801|2016-07-29 08:30,29,1.2602,1.2617,1.258,1.2587,67
20160801|2016-07-29 09:00,29,1.2605,1.2616,1.2605,1.2611,15
20160801|2016-07-29 09:30,29,1.2588,1.2789,1.2588,1.2785,106
20160801|2016-07-29 10:00,29,1.2772,1.2811,1.2772,1.2811,25
20160801|2016-07-29 10:30,29,1.2714,1.2714,1.2683,1.2684,14
20160801|2016-07-29 11:00,29,1.2728,1.2728,1.2698,1.2698,38
20160801|2016-07-29 11:30,29,1.2708,1.2735,1.27,1.2735,52
20160801|2016-07-29 12:00,29,1.2733,1.2791,1.2733,1.2789,41
20160801|2016-07-29 12:30,29,1.2789,1.2807,1.278,1.2793,51
20160801|2016-07-29 13:00,29,1.2798,1.28,1.27,1.2743,1020
20160901|2015-12-01 08:00,1,1.5006,1.5098,1.5006,1.5098,19
20160901|2015-12-01 09:00,1,1.5193,1.5193,1.5098,1.5116,58
20160901|2015-12-01 09:30,1,1.51,1.5112,1.5092,1.5097,32
20160901|2015-12-01 11:30,1,1.5157,1.5157,1.5157,1.5157,4
20160901|2015-12-01 12:00,1,1.5149,1.5149,1.5149,1.5149,1
20160901|2015-12-01 12:30,1,1.5136,1.5138,1.5131,1.5131,4
20160901|2015-12-01 13:00,1,1.5208,1.5213,1.5175,1.519,87
20160901|2015-12-01 15:30,1,1.514,1.514,1.514,1.514,1
20160901|2015-12-02 07:00,2,1.5118,1.5118,1.5118,1.5118,4
20160901|2015-12-02 07:30,2,1.5039,1.5044,1.5039,1.5044,6
20160901|2015-12-02 08:00,2,1.504,1.504,1.504,1.504,1
20160901|2015-12-02 09:30,2,1.5045,1.5103,1.503,1.5103,27
20160901|2015-12-02 10:00,2,1.5074,1.5079,1.5028,1.5028,8
20160901|2015-12-02 10:30,2,1.5001,1.5001,1.4964,1.4965,4
20160901|2015-12-02 11:00,2,1.4975,1.4975,1.4911,1.4914,12
20160901|2015-12-02 11:30,2,1.491,1.491,1.4893,1.4893,4
20160901|2015-12-02 12:00,2,1.4878,1.4881,1.4845,1.4845,6
20160901|2015-12-02 12:30,2,1.4839,1.4856,1.4818,1.4835,66
20160901|2015-12-02 13:00,2,1.4829,1.4841,1.4751,1.4751,61
20160901|2015-12-02 14:00,2,1.4843,1.4853,1.4843,1.4853,10
20160901|2015-12-02 15:00,2,1.4808,1.4808,1.4808,1.4808,1
20160901|2015-12-02 17:00,3,1.4863,1.4863,1.4863,1.4863,2
20160901|2015-12-03 05:30,3,1.497,1.497,1.4969,1.4969,2
20160901|2015-12-03 07:30,3,1.5006,1.5009,1.4989,1.499,6
20160901|2015-12-03 08:00,3,1.4963,1.4986,1.4945,1.4984,7
20160901|2015-12-03 08:30,3,1.492,1.492,1.492,1.492,1
20160901|2015-12-03 09:00,3,1.4939,1.4939,1.4866,1.4869,5
20160901|2015-12-03 09:30,3,1.4877,1.4966,1.4877,1.4966,3
20160901|2015-12-03 10:00,3,1.4953,1.4967,1.4953,1.4958,5
20160901|2015-12-03 10:30,3,1.499,1.5116,1.499,1.5083,5
20160901|2015-12-03 11:00,3,1.5107,1.5215,1.5107,1.5215,32
20160901|2015-12-03 11:30,3,1.5158,1.5367,1.5158,1.5348,36
20160901|2015-12-03 12:00,3,1.5332,1.5365,1.5332,1.5339,13
20160901|2015-12-03 12:30,3,1.5343,1.5348,1.5239,1.5239,36
20160901|2015-12-03 13:00,3,1.5187,1.5187,1.5187,1.5187,3
20160901|2015-12-03 13:30,3,1.5127,1.5139,1.5126,1.5139,3
20160901|2015-12-03 14:00,3,1.5138,1.5138,1.5138,1.5138,1
20160901|2015-12-03 14:30,3,1.5135,1.5139,1.513,1.5131,5
20160901|2015-12-03 15:00,3,1.5158,1.5158,1.5158,1.5158,1
20160901|2015-12-04 07:30,4,1.5301,1.5303,1.5008,1.5008,15
20160901|2015-12-04 08:00,4,1.4915,1.4946,1.4915,1.4946,3
20160901|2015-12-04 08:30,4,1.4906,1.4906,1.4892,1.4892,4
20160901|2015-12-04 09:00,4,1.4914,1.4938,1.4914,1.4938,2
20160901|2015-12-04 09:30,4,1.4928,1.5034,1.4928,1.5034,8
20160901|2015-12-04 10:00,4,1.5029,1.5083,1.5029,1.5083,20
20160901|2015-12-04 11:00,4,1.5008,1.5033,1.5007,1.5007,7
20160901|2015-12-04 11:30,4,1.5015,1.5047,1.5015,1.5025,5
20160901|2015-12-04 12:00,4,1.5051,1.5051,1.502,1.502,4
20160901|2015-12-04 12:30,4,1.501,1.501,1.4997,1.4997,4
20160901|2015-12-04 13:00,4,1.4966,1.4967,1.4924,1.4924,4
20160901|2015-12-04 13:30,4,1.4965,1.4965,1.4965,1.4965,1
20160901|2015-12-04 14:00,4,1.4944,1.4944,1.4944,1.4944,1
20160901|2015-12-04 15:00,4,1.4972,1.4972,1.4972,1.4972,1
20160901|2015-12-07 07:30,7,1.4664,1.4664,1.459,1.459,2
20160901|2015-12-07 08:00,7,1.4609,1.4609,1.4609,1.4609,1
20160901|2015-12-07 08:30,7,1.4667,1.4675,1.4667,1.4675,3
20160901|2015-12-07 09:00,7,1.4514,1.4514,1.4514,1.4514,1
20160901|2015-12-07 09:30,7,1.4466,1.4494,1.4466,1.4494,2
20160901|2015-12-07 10:00,7,1.4516,1.4525,1.4433,1.4433,61
20160901|2015-12-07 10:30,7,1.4457,1.4457,1.4448,1.4448,2
20160901|2015-12-07 11:00,7,1.4435,1.4435,1.4435,1.4435,1
20160901|2015-12-07 11:30,7,1.442,1.442,1.4416,1.4416,2
20160901|2015-12-07 12:00,7,1.4421,1.4439,1.4421,1.4439,4
20160901|2015-12-07 12:30,7,1.4445,1.4445,1.4445,1.4445,5
20160901|2015-12-07 13:00,7,1.4408,1.4408,1.4389,1.4389,3
20160901|2015-12-07 13:30,7,1.4384,1.4384,1.4382,1.4382,2
20160901|2015-12-07 14:00,7,1.439,1.439,1.4334,1.4334,23
20160901|2015-12-08 06:30,8,1.4249,1.4249,1.4249,1.4249,1
20160901|2015-12-08 07:00,8,1.42,1.42,1.4179,1.4179,5
20160901|2015-12-08 07:30,8,1.4187,1.4187,1.4187,1.4187,2
20160901|2015-12-08 08:00,8,1.411,1.4225,1.411,1.4225,24
20160901|2015-12-08 08:30,8,1.4228,1.4313,1.4228,1.4252,5
20160901|2015-12-08 09:00,8,1.4259,1.4259,1.4259,1.4259,1
20160901|2015-12-08 09:30,8,1.425,1.425,1.425,1.425,1
20160901|2015-12-08 10:00,8,1.4439,1.4439,1.4329,1.4329,8
20160901|2015-12-08 10:30,8,1.4317,1.4317,1.4226,1.4226,3
20160901|2015-12-08 11:00,8,1.4306,1.4306,1.4302,1.4302,5
20160901|2015-12-08 11:30,8,1.4298,1.4321,1.4297,1.4321,6
20160901|2015-12-08 12:00,8,1.4348,1.4348,1.4298,1.4309,7
20160901|2015-12-08 12:30,8,1.4306,1.4306,1.4274,1.428,25
20160901|2015-12-08 13:00,8,1.4331,1.4343,1.4263,1.4264,12
20160901|2015-12-08 13:30,8,1.427,1.427,1.4263,1.4263,4
20160901|2015-12-08 14:30,8,1.4258,1.4258,1.4258,1.4258,1
20160901|2015-12-09 08:00,9,1.4267,1.4267,1.4267,1.4267,1
20160901|2015-12-09 08:30,9,1.424,1.4306,1.424,1.4282,12
20160901|2015-12-09 09:30,9,1.4435,1.4435,1.4277,1.4277,11
20160901|2015-12-09 10:30,9,1.4131,1.4131,1.4061,1.4069,4
20160901|2015-12-09 11:00,9,1.4087,1.4087,1.4069,1.4069,2
20160901|2015-12-09 11:30,9,1.4057,1.4078,1.4024,1.4078,3
20160901|2015-12-09 12:00,9,1.4098,1.4142,1.4096,1.4142,3
20160901|2015-12-09 12:30,9,1.4152,1.4183,1.4126,1.4183,6
20160901|2015-12-09 13:00,9,1.413,1.416,1.413,1.416,31
20160901|2015-12-10 07:00,10,1.4073,1.4073,1.4073,1.4073,2
20160901|2015-12-10 07:30,10,1.4101,1.4101,1.4095,1.4095,2
20160901|2015-12-10 08:00,10,1.411,1.4115,1.4044,1.4044,4
20160901|2015-12-10 08:30,10,1.4118,1.4119,1.4118,1.4119,2
20160901|2015-12-10 09:00,10,1.4062,1.4062,1.4062,1.4062,2
20160901|2015-12-10 09:30,10,1.4082,1.4113,1.4082,1.4101,16
20160901|2015-12-10 10:00,10,1.4093,1.4105,1.4089,1.4105,35
20160901|2015-12-10 11:00,10,1.41,1.41,1.4069,1.4069,2
20160901|2015-12-10 12:30,10,1.4169,1.4191,1.4169,1.4191,4
20160901|2015-12-10 13:00,10,1.4103,1.4122,1.4033,1.4038,27
20160901|2015-12-10 13:30,10,1.4033,1.4047,1.4032,1.4032,3
20160901|2015-12-10 14:00,10,1.404,1.404,1.404,1.404,1
20160901|2015-12-11 02:00,11,1.395,1.395,1.395,1.395,4
20160901|2015-12-11 04:30,11,1.3822,1.3822,1.3822,1.3822,1
20160901|2015-12-11 07:30,11,1.3938,1.3938,1.3933,1.3933,5
20160901|2015-12-11 08:00,11,1.3823,1.383,1.3823,1.383,23
20160901|2015-12-11 08:30,11,1.383,1.383,1.3777,1.3777,22
20160901|2015-12-11 09:00,11,1.3708,1.3717,1.3708,1.3712,20
20160901|2015-12-11 09:30,11,1.3702,1.3702,1.3691,1.3691,3
20160901|2015-12-11 10:00,11,1.3665,1.3665,1.3574,1.3574,48
20160901|2015-12-11 10:30,11,1.3581,1.3626,1.3571,1.3583,12
20160901|2015-12-11 11:00,11,1.3589,1.3592,1.3539,1.3568,9
20160901|2015-12-11 11:30,11,1.3562,1.3567,1.3554,1.3567,11
20160901|2015-12-11 12:00,11,1.3581,1.3614,1.3581,1.361,8
20160901|2015-12-11 12:30,11,1.3627,1.3634,1.358,1.3587,13
20160901|2015-12-11 13:00,11,1.3627,1.3627,1.3601,1.3601,11
20160901|2015-12-11 13:30,11,1.359,1.359,1.359,1.359,10
20160901|2015-12-11 15:00,11,1.3571,1.3571,1.3571,1.3571,1
20160901|2015-12-14 05:00,14,1.3492,1.3492,1.3398,1.3398,2
20160901|2015-12-14 07:00,14,1.3166,1.3166,1.3166,1.3166,1
20160901|2015-12-14 09:00,14,1.3395,1.346,1.3395,1.346,4
20160901|2015-12-14 09:30,14,1.3474,1.3493,1.3474,1.3493,2
20160901|2015-12-14 10:00,14,1.3413,1.3413,1.3413,1.3413,1
20160901|2015-12-14 11:00,14,1.3612,1.3667,1.3612,1.3667,2
20160901|2015-12-14 11:30,14,1.3624,1.3641,1.3616,1.3616,4
20160901|2015-12-14 12:00,14,1.3619,1.3645,1.3619,1.3645,2
20160901|2015-12-14 12:30,14,1.3644,1.3644,1.3586,1.3586,4
20160901|2015-12-14 13:00,14,1.3666,1.3666,1.3572,1.3572,3
20160901|2015-12-14 13:30,14,1.3568,1.3568,1.3568,1.3568,1
20160901|2015-12-14 14:30,14,1.3514,1.3519,1.3514,1.3519,3
20160901|2015-12-15 04:00,15,1.3691,1.3691,1.3691,1.3691,1
20160901|2015-12-15 07:00,15,1.3586,1.3586,1.3586,1.3586,1
20160901|2015-12-15 07:30,15,1.3664,1.3664,1.3664,1.3664,1
20160901|2015-12-15 08:30,15,1.3811,1.3811,1.3811,1.3811,4
20160901|2015-12-15 09:00,15,1.3804,1.3804,1.3804,1.3804,1
20160901|2015-12-15 10:00,15,1.3759,1.3764,1.3759,1.3764,2
20160901|2015-12-15 10:30,15,1.3778,1.3778,1.3778,1.3778,1
20160901|2015-12-15 11:00,15,1.3887,1.3922,1.3862,1.3922,5
20160901|2015-12-15 11:30,15,1.3946,1.4014,1.3932,1.3938,24
20160901|2015-12-15 12:00,15,1.3944,1.3947,1.3827,1.3827,12
20160901|2015-12-15 12:30,15,1.384,1.3849,1.3831,1.3837,11
20160901|2015-12-15 13:00,15,1.3833,1.3835,1.3759,1.3759,17
20160901|2015-12-15 13:30,15,1.3674,1.3674,1.3674,1.3674,1
20160901|2015-12-15 15:30,15,1.3637,1.3637,1.3637,1.3637,1
20160901|2015-12-16 02:30,16,1.3493,1.3493,1.3493,1.3493,1
20160901|2015-12-16 08:00,16,1.3477,1.3477,1.3436,1.3437,6
20160901|2015-12-16 08:30,16,1.3465,1.347,1.346,1.346,6
20160901|2015-12-16 09:00,16,1.3452,1.3492,1.3452,1.3492,6
20160901|2015-12-16 09:30,16,1.3366,1.3366,1.3366,1.3366,4
20160901|2015-12-16 10:00,16,1.3373,1.3402,1.3373,1.34,7
20160901|2015-12-16 10:30,16,1.3395,1.3424,1.3361,1.3424,18
20160901|2015-12-16 11:00,16,1.3412,1.3412,1.3376,1.3376,11
20160901|2015-12-16 11:30,16,1.3345,1.3367,1.3344,1.3344,11
20160901|2015-12-16 12:00,16,1.3352,1.3362,1.3345,1.3345,12
20160901|2015-12-16 12:30,16,1.3363,1.3395,1.3357,1.3357,15
20160901|2015-12-16 13:00,16,1.3362,1.3362,1.3301,1.3349,3
20160901|2015-12-16 13:30,16,1.3282,1.3299,1.3282,1.3299,4
20160901|2015-12-16 14:00,16,1.3251,1.3288,1.324,1.3288,120
20160901|2015-12-16 15:30,16,1.3312,1.3312,1.3312,1.3312,2
20160901|2015-12-17 02:00,17,1.3208,1.3208,1.3204,1.3204,2
20160901|2015-12-17 05:00,17,1.3295,1.3295,1.3295,1.3295,5
20160901|2015-12-17 05:30,17,1.3303,1.3325,1.3298,1.3298,43
20160901|2015-12-17 07:30,17,1.3321,1.3321,1.3321,1.3321,5
20160901|2015-12-17 08:30,17,1.3296,1.3296,1.3255,1.3255,5
20160901|2015-12-17 09:00,17,1.3249,1.3249,1.3244,1.3244,2
20160901|2015-12-17 09:30,17,1.3281,1.3281,1.3281,1.3281,1
20160901|2015-12-17 10:00,17,1.3222,1.3222,1.3167,1.3208,13
20160901|2015-12-17 10:30,17,1.3205,1.3256,1.3205,1.3243,20
20160901|2015-12-17 11:00,17,1.3218,1.3218,1.3195,1.3195,98
20160901|2015-12-17 11:30,17,1.3191,1.3213,1.3188,1.3211,6
20160901|2015-12-17 12:00,17,1.3195,1.3204,1.318,1.318,3
20160901|2015-12-17 12:30,17,1.318,1.32,1.3168,1.32,9
20160901|2015-12-17 13:00,17,1.3172,1.318,1.3156,1.3156,4
20160901|2015-12-17 14:00,17,1.3138,1.3138,1.311,1.311,3
20160901|2015-12-17 14:30,17,1.3145,1.3145,1.3145,1.3145,1
20160901|2015-12-17 15:00,17,1.3134,1.3134,1.3134,1.3134,1
20160901|2015-12-18 08:00,18,1.3121,1.3158,1.3121,1.3158,6
20160901|2015-12-18 08:30,18,1.315,1.3155,1.3148,1.3155,7
20160901|2015-12-18 09:00,18,1.3107,1.313,1.3107,1.3121,7
20160901|2015-12-18 09:30,18,1.3261,1.3364,1.3261,1.3364,3
20160901|2015-12-18 10:00,18,1.3317,1.3317,1.3317,1.3317,1
20160901|2015-12-18 10:30,18,1.3266,1.3266,1.3266,1.3266,2
20160901|2015-12-18 11:00,18,1.3234,1.3234,1.3165,1.3165,3
20160901|2015-12-18 11:30,18,1.3158,1.3164,1.3115,1.3136,4
20160901|2015-12-18 12:00,18,1.3093,1.311,1.3093,1.311,3
20160901|2015-12-18 12:30,18,1.3072,1.3129,1.3067,1.3072,40
20160901|2015-12-18 13:00,18,1.3101,1.3101,1.3047,1.3047,16
20160901|2015-12-18 13:30,18,1.3072,1.3072,1.3021,1.3021,35
20160901|2015-12-18 14:00,18,1.3041,1.3041,1.2989,1.3012,30
20160901|2015-12-18 15:00,18,1.2998,1.2998,1.2984,1.2984,20
20160901|2015-12-21 06:00,21,1.2903,1.2915,1.2903,1.2915,6
20160901|2015-12-21 07:30,21,1.285,1.285,1.285,1.285,5
20160901|2015-12-21 08:00,21,1.2798,1.2798,1.2798,1.2798,1
20160901|2015-12-21 08:30,21,1.2814,1.2814,1.2814,1.2814,1
20160901|2015-12-21 09:00,21,1.2902,1.2974,1.2897,1.2974,3
20160901|2015-12-21 09:30,21,1.2955,1.2962,1.2945,1.2945,4
20160901|2015-12-21 10:00,21,1.2913,1.2914,1.2854,1.2857,7
20160901|2015-12-21 10:30,21,1.2839,1.2849,1.2825,1.2849,32
20160901|2015-12-21 11:00,21,1.2894,1.2896,1.2875,1.2875,4
20160901|2015-12-21 11:30,21,1.293,1.2938,1.293,1.2938,6
20160901|2015-12-21 12:00,21,1.294,1.2941,1.294,1.2941,3
20160901|2015-12-21 12:30,21,1.2942,1.2943,1.2942,1.2943,3
20160901|2015-12-21 13:00,21,1.2954,1.3022,1.2945,1.3022,6
20160901|2015-12-21 13:30,21,1.2908,1.2908,1.2908,1.2908,1
20160901|2015-12-21 14:30,21,1.2906,1.2906,1.2906,1.2906,1
20160901|2015-12-22 07:30,22,1.3003,1.3003,1.3003,1.3003,1
20160901|2015-12-22 08:00,22,1.2923,1.2932,1.2878,1.2915,11
20160901|2015-12-22 09:00,22,1.297,1.2972,1.297,1.2972,3
20160901|2015-12-22 09:30,22,1.305,1.3057,1.3038,1.3038,62
20160901|2015-12-22 10:00,22,1.3042,1.3061,1.303,1.304,108
20160901|2015-12-22 10:30,22,1.304,1.3045,1.3016,1.3027,165
20160901|2015-12-22 11:00,22,1.3022,1.3022,1.3019,1.3019,4
20160901|2015-12-22 11:30,22,1.3016,1.3016,1.3016,1.3016,1
20160901|2015-12-22 12:30,22,1.2987,1.2987,1.2987,1.2987,1
20160901|2015-12-22 13:00,22,1.2961,1.2962,1.2942,1.2942,4
20160901|2015-12-22 13:30,22,1.2946,1.2946,1.2943,1.2943,2
20160901|2015-12-22 14:00,22,1.292,1.2936,1.292,1.2936,3
20160901|2015-12-22 15:30,22,1.2975,1.2975,1.2975,1.2975,1
20160901|2015-12-23 05:30,23,1.3044,1.3044,1.3044,1.3044,1
20160901|2015-12-23 07:00,23,1.3124,1.3124,1.3124,1.3124,4
20160901|2015-12-23 08:30,23,1.3207,1.3208,1.3207,1.3208,2
20160901|2015-12-23 09:00,23,1.32,1.3201,1.32,1.3201,2
20160901|2015-12-23 09:30,23,1.3228,1.3228,1.3214,1.3224,3
20160901|2015-12-23 10:00,23,1.3243,1.3243,1.3125,1.3125,7
20160901|2015-12-23 10:30,23,1.3175,1.3204,1.3175,1.3204,6
20160901|2015-12-23 11:00,23,1.3195,1.3259,1.3195,1.3225,11
20160901|2015-12-23 11:30,23,1.3201,1.3216,1.32,1.3204,8
20160901|2015-12-23 12:00,23,1.3211,1.3211,1.319,1.3202,8
20160901|2015-12-23 12:30,23,1.3189,1.319,1.3187,1.3188,9
20160901|2015-12-23 13:00,23,1.3199,1.3201,1.3189,1.3189,8
20160901|2015-12-23 14:00,23,1.3247,1.3254,1.3247,1.3254,6
20160901|2015-12-24 03:30,24,1.3136,1.3136,1.3136,1.3136,1
20160901|2015-12-24 08:00,24,1.3288,1.3326,1.3288,1.3317,4
20160901|2015-12-24 08:30,24,1.3304,1.3304,1.3248,1.3248,6
20160901|2015-12-24 09:00,24,1.3221,1.3318,1.3221,1.3318,8
20160901|2015-12-24 09:30,24,1.3304,1.3322,1.3277,1.3322,7
20160901|2015-12-24 10:00,24,1.333,1.3372,1.3292,1.3366,7
20160901|2015-12-24 10:30,24,1.3378,1.3378,1.331,1.3336,7
20160901|2015-12-24 11:00,24,1.3305,1.3305,1.3264,1.3279,5
20160901|2015-12-24 11:30,24,1.3225,1.3225,1.3213,1.3213,2
20160901|2015-12-24 12:00,24,1.3245,1.3245,1.3147,1.3147,14
20160901|2015-12-28 06:00,28,1.3002,1.3002,1.3002,1.3002,1
20160901|2015-12-28 07:00,28,1.2984,1.2984,1.2976,1.2976,5
20160901|2015-12-28 07:30,28,1.2952,1.2952,1.2952,1.2952,1
20160901|2015-12-28 08:00,28,1.2983,1.2983,1.2983,1.2983,1
20160901|2015-12-28 08:30,28,1.2918,1.2918,1.29,1.29,2
20160901|2015-12-28 10:00,28,1.3006,1.3006,1.2997,1.3,3
20160901|2015-12-28 10:30,28,1.3011,1.3012,1.3011,1.3012,3
20160901|2015-12-28 11:00,28,1.3,1.3025,1.3,1.3025,5
20160901|2015-12-28 11:30,28,1.3033,1.3034,1.297,1.2971,78
20160901|2015-12-28 12:00,28,1.2987,1.2987,1.2979,1.298,4
20160901|2015-12-28 12:30,28,1.3022,1.3023,1.2997,1.2997,13
20160901|2015-12-28 13:00,28,1.2964,1.2986,1.2892,1.2892,7
20160901|2015-12-28 13:30,28,1.2916,1.2916,1.2904,1.2906,4
20160901|2015-12-28 14:00,28,1.2918,1.2918,1.2888,1.2888,2
20160901|2015-12-28 14:30,28,1.2903,1.2903,1.2903,1.2903,1
20160901|2015-12-29 07:00,29,1.297,1.2974,1.297,1.2974,5
20160901|2015-12-29 07:30,29,1.3017,1.3017,1.3017,1.3017,1
20160901|2015-12-29 08:30,29,1.3185,1.3185,1.3152,1.3152,2
20160901|2015-12-29 09:00,29,1.3179,1.3201,1.3175,1.3201,17
20160901|2015-12-29 09:30,29,1.3236,1.3236,1.3195,1.3195,7
20160901|2015-12-29 10:30,29,1.3112,1.3112,1.3069,1.3069,3
20160901|2015-12-29 11:00,29,1.3095,1.3103,1.3093,1.3101,6
20160901|2015-12-29 11:30,29,1.3098,1.3103,1.3082,1.3082,7
20160901|2015-12-29 12:00,29,1.3121,1.3134,1.3115,1.3115,5
20160901|2015-12-29 12:30,29,1.3111,1.3139,1.311,1.3138,6
20160901|2015-12-29 13:00,29,1.321,1.3218,1.3155,1.3155,64
20160901|2015-12-29 13:30,29,1.3158,1.3158,1.3158,1.3158,1
20160901|2015-12-29 15:00,29,1.3131,1.3131,1.3131,1.3131,5
20160901|2015-12-29 15:30,29,1.3064,1.3064,1.3064,1.3064,1
20160901|2015-12-30 07:00,30,1.3025,1.3025,1.3025,1.3025,4
20160901|2015-12-30 07:30,30,1.301,1.3016,1.301,1.3016,2
20160901|2015-12-30 08:00,30,1.3035,1.3035,1.3035,1.3035,1
20160901|2015-12-30 09:00,30,1.294,1.2941,1.2902,1.2902,6
20160901|2015-12-30 09:30,30,1.2869,1.2869,1.2869,1.2869,1
20160901|2015-12-30 10:00,30,1.2918,1.2918,1.289,1.2903,3
20160901|2015-12-30 10:30,30,1.2917,1.2917,1.2917,1.2917,1
20160901|2015-12-30 11:00,30,1.29,1.29,1.2894,1.2894,2
20160901|2015-12-30 11:30,30,1.2888,1.2888,1.287,1.287,8
20160901|2015-12-30 12:00,30,1.2863,1.2863,1.2863,1.2863,1
20160901|2015-12-30 12:30,30,1.2855,1.2855,1.285,1.285,2
20160901|2015-12-30 13:00,30,1.2789,1.2832,1.2764,1.2764,33
20160901|2015-12-30 13:30,30,1.2755,1.2772,1.2755,1.2772,2
20160901|2015-12-30 14:00,30,1.2834,1.2847,1.2834,1.2847,2
20160901|2015-12-31 06:00,31,1.2717,1.2717,1.2717,1.2717,4
20160901|2015-12-31 07:00,31,1.2725,1.2725,1.2725,1.2725,1
20160901|2015-12-31 09:30,31,1.2863,1.2863,1.2863,1.2863,2
20160901|2015-12-31 10:00,31,1.287,1.2884,1.287,1.2884,6
20160901|2015-12-31 10:30,31,1.2953,1.3088,1.2953,1.3088,4
20160901|2015-12-31 11:00,31,1.3095,1.3166,1.3095,1.3166,5
20160901|2015-12-31 11:30,31,1.3138,1.3138,1.3093,1.3093,9
20160901|2015-12-31 12:00,31,1.3048,1.3123,1.3048,1.3123,4
20160901|2015-12-31 12:30,31,1.3101,1.3101,1.3038,1.3038,5
20160901|2015-12-31 13:00,31,1.3059,1.3059,1.2849,1.2894,7
20160901|2016-01-04 02:30,4,1.2814,1.2814,1.2814,1.2814,1
20160901|2016-01-04 05:00,4,1.3023,1.3023,1.3023,1.3023,1
20160901|2016-01-04 07:30,4,1.3045,1.3045,1.3035,1.3035,8
20160901|2016-01-04 08:30,4,1.308,1.3243,1.308,1.3243,9
20160901|2016-01-04 09:00,4,1.3265,1.3265,1.3265,1.3265,1
20160901|2016-01-04 09:30,4,1.3226,1.3228,1.3004,1.3004,5
20160901|2016-01-04 10:00,4,1.2946,1.2946,1.277,1.2802,51
20160901|2016-01-04 10:30,4,1.2808,1.2838,1.28,1.2818,92
20160901|2016-01-04 11:00,4,1.2822,1.2833,1.2822,1.2833,3
20160901|2016-01-04 11:30,4,1.286,1.286,1.286,1.286,5
20160901|2016-01-04 12:30,4,1.2871,1.2871,1.2848,1.2848,51
20160901|2016-01-04 13:00,4,1.2783,1.2845,1.275,1.2845,24
20160901|2016-01-04 15:30,4,1.288,1.288,1.288,1.288,1
20160901|2016-01-05 02:00,5,1.2821,1.2821,1.2821,1.2821,1
20160901|2016-01-05 04:30,5,1.2826,1.2828,1.2826,1.2828,2
20160901|2016-01-05 06:00,5,1.283,1.283,1.283,1.283,8
20160901|2016-01-05 07:30,5,1.2905,1.2905,1.2879,1.2901,13
20160901|2016-01-05 08:00,5,1.2866,1.2866,1.2767,1.2795,19
20160901|2016-01-05 08:30,5,1.2773,1.2805,1.2728,1.273,11
20160901|2016-01-05 09:00,5,1.2731,1.277,1.2718,1.2718,14
20160901|2016-01-05 09:30,5,1.27,1.278,1.27,1.2776,8
20160901|2016-01-05 11:00,5,1.2778,1.2778,1.277,1.277,4
20160901|2016-01-05 12:00,5,1.2728,1.2728,1.2728,1.2728,1
20160901|2016-01-05 13:00,5,1.2734,1.2772,1.269,1.269,14
20160901|2016-01-05 15:30,5,1.2733,1.2755,1.2733,1.2755,5
20160901|2016-01-06 03:30,6,1.2611,1.2611,1.2611,1.2611,1
20160901|2016-01-06 05:30,6,1.2465,1.2465,1.2465,1.2465,1
20160901|2016-01-06 07:30,6,1.2463,1.2463,1.2463,1.2463,1
20160901|2016-01-06 08:00,6,1.238,1.2395,1.236,1.2395,11
20160901|2016-01-06 08:30,6,1.2395,1.2454,1.2388,1.245,30
20160901|2016-01-06 09:00,6,1.2438,1.2457,1.2431,1.244,7
20160901|2016-01-06 09:30,6,1.2398,1.2398,1.2374,1.2374,2
20160901|2016-01-06 10:00,6,1.2345,1.236,1.2321,1.2321,5
20160901|2016-01-06 10:30,6,1.2333,1.2333,1.2328,1.2328,2
20160901|2016-01-06 11:00,6,1.2313,1.2328,1.2313,1.2325,6
20160901|2016-01-06 11:30,6,1.2307,1.2309,1.2307,1.2309,2
20160901|2016-01-06 12:00,6,1.2253,1.2254,1.2253,1.2254,24
20160901|2016-01-06 12:30,6,1.226,1.2262,1.226,1.226,7
20160901|2016-01-06 13:00,6,1.2234,1.2275,1.2231,1.2245,31
20160901|2016-01-06 13:30,6,1.2259,1.2259,1.2224,1.2224,47
20160901|2016-01-06 14:30,6,1.2258,1.2258,1.2258,1.2258,1
20160901|2016-01-06 15:00,6,1.226,1.226,1.226,1.226,5
20160901|2016-01-06 15:30,6,1.2299,1.2299,1.2299,1.2299,1
20160901|2016-01-07 03:00,7,1.1989,1.1989,1.1989,1.1989,1
20160901|2016-01-07 07:00,7,1.1956,1.1959,1.1956,1.1959,3
20160901|2016-01-07 07:30,7,1.1996,1.1997,1.1996,1.1997,2
20160901|2016-01-07 09:00,7,1.2144,1.2144,1.2144,1.2144,1
20160901|2016-01-07 10:00,7,1.2312,1.2373,1.2304,1.2373,6
20160901|2016-01-07 10:30,7,1.2312,1.2312,1.2198,1.2198,61
20160901|2016-01-07 11:00,7,1.217,1.2191,1.2165,1.2191,16
20160901|2016-01-07 11:30,7,1.2254,1.2274,1.2254,1.2274,2
20160901|2016-01-07 12:00,7,1.2238,1.2238,1.2205,1.2205,2
20160901|2016-01-07 12:30,7,1.2191,1.2191,1.2191,1.2191,5
20160901|2016-01-07 13:00,7,1.2191,1.2197,1.2191,1.2197,2
20160901|2016-01-07 13:30,7,1.2132,1.2155,1.2132,1.2155,2
20160901|2016-01-08 05:30,8,1.2109,1.2109,1.2109,1.2109,1
20160901|2016-01-08 08:00,8,1.2103,1.2103,1.2103,1.2103,1
20160901|2016-01-08 08:30,8,1.2107,1.2109,1.21,1.21,9
20160901|2016-01-08 09:00,8,1.2043,1.2058,1.2043,1.2058,2
20160901|2016-01-08 09:30,8,1.1996,1.1996,1.1989,1.1989,2
20160901|2016-01-08 10:00,8,1.1968,1.1968,1.19,1.1921,12
20160901|2016-01-08 10:30,8,1.1888,1.1966,1.1888,1.1966,2
20160901|2016-01-08 11:00,8,1.1993,1.2025,1.1993,1.2025,2
20160901|2016-01-08 11:30,8,1.2024,1.2024,1.2024,1.2024,1
20160901|2016-01-08 12:00,8,1.1949,1.1978,1.1949,1.1978,2
20160901|2016-01-08 13:00,8,1.2019,1.2078,1.2019,1.205,5
20160901|2016-01-08 15:30,8,1.2045,1.2051,1.2045,1.2051,2
20160901|2016-01-11 07:30,11,1.1905,1.1905,1.1905,1.1905,1
20160901|2016-01-11 08:00,11,1.1906,1.1906,1.1901,1.1901,2
20160901|2016-01-11 08:30,11,1.1929,1.1929,1.1869,1.1878,13
20160901|2016-01-11 09:00,11,1.186,1.186,1.1859,1.1859,2
20160901|2016-01-11 09:30,11,1.1793,1.1793,1.1793,1.1793,1
20160901|2016-01-11 10:00,11,1.1809,1.1813,1.169,1.169,12
20160901|2016-01-11 11:00,11,1.1716,1.1716,1.1716,1.1716,1
20160901|2016-01-11 11:30,11,1.1634,1.1658,1.1634,1.1658,14
20160901|2016-01-11 12:00,11,1.1652,1.1652,1.1626,1.1626,3
20160901|2016-01-11 12:30,11,1.1624,1.1636,1.1617,1.1636,25
20160901|2016-01-11 13:00,11,1.1627,1.1704,1.1621,1.17,72
20160901|2016-01-11 13:30,11,1.1676,1.1676,1.1661,1.1661,2
20160901|2016-01-12 00:30,12,1.146,1.146,1.146,1.146,1
20160901|2016-01-12 02:30,12,1.1464,1.1464,1.1464,1.1464,1
20160901|2016-01-12 06:00,12,1.1634,1.1635,1.1634,1.1635,9
20160901|2016-01-12 07:30,12,1.1677,1.1778,1.1677,1.1778,49
20160901|2016-01-12 08:30,12,1.1747,1.1747,1.1747,1.1747,1
20160901|2016-01-12 09:00,12,1.1685,1.1685,1.1559,1.1559,60
20160901|2016-01-12 10:30,12,1.1358,1.1358,1.1358,1.1358,1
20160901|2016-01-12 11:30,12,1.1385,1.1385,1.1385,1.1385,1
20160901|2016-01-12 12:00,12,1.1391,1.14,1.1391,1.14,3
20160901|2016-01-12 12:30,12,1.1432,1.1432,1.1432,1.1432,1
20160901|2016-01-12 13:00,12,1.1392,1.1395,1.1385,1.1395,7
20160901|2016-01-12 13:30,12,1.1405,1.1405,1.1405,1.1405,1
20160901|2016-01-12 14:00,12,1.1442,1.1443,1.1442,1.1443,2
20160901|2016-01-12 15:00,12,1.1479,1.1486,1.1474,1.1486,19
20160901|2016-01-12 15:30,12,1.1489,1.1489,1.1416,1.1416,6
20160901|2016-01-13 04:00,13,1.1488,1.1493,1.1448,1.1448,8
20160901|2016-01-13 04:30,13,1.1453,1.148,1.1435,1.148,6
20160901|2016-01-13 05:00,13,1.1496,1.1496,1.1458,1.1458,30
20160901|2016-01-13 05:30,13,1.1444,1.1444,1.1444,1.1444,7
20160901|2016-01-13 08:30,13,1.1445,1.1474,1.1445,1.1474,4
20160901|2016-01-13 09:00,13,1.1493,1.1498,1.1487,1.1493,9
20160901|2016-01-13 09:30,13,1.1437,1.1437,1.1235,1.1254,40
20160901|2016-01-13 10:00,13,1.1276,1.1276,1.1276,1.1276,2
20160901|2016-01-13 10:30,13,1.1225,1.124,1.1225,1.124,6
20160901|2016-01-13 11:00,13,1.1255,1.1263,1.1252,1.1263,3
20160901|2016-01-13 12:00,13,1.1299,1.1299,1.1299,1.1299,1
20160901|2016-01-13 12:30,13,1.1271,1.1271,1.1259,1.1259,2
20160901|2016-01-13 13:00,13,1.121,1.128,1.121,1.128,19
20160901|2016-01-13 13:30,13,1.1255,1.1259,1.1183,1.1195,93
20160901|2016-01-13 14:30,13,1.1262,1.1262,1.1262,1.1262,1
20160901|2016-01-13 15:30,13,1.121,1.123,1.121,1.123,5
20160901|2016-01-13 17:00,14,1.1251,1.1251,1.1251,1.1251,1
20160901|2016-01-14 07:30,14,1.1152,1.1152,1.1126,1.1126,4
20160901|2016-01-14 08:00,14,1.113,1.1152,1.113,1.1143,8
20160901|2016-01-14 09:30,14,1.1242,1.1242,1.1242,1.1242,1
20160901|2016-01-14 10:00,14,1.1171,1.1171,1.1151,1.1151,2
20160901|2016-01-14 11:00,14,1.1207,1.122,1.1207,1.122,4
20160901|2016-01-14 12:30,14,1.13,1.13,1.13,1.13,1
20160901|2016-01-15 02:30,15,1.1078,1.1078,1.105,1.105,3
20160901|2016-01-15 06:30,15,1.0878,1.0911,1.0878,1.0911,3
20160901|2016-01-15 07:30,15,1.0876,1.0938,1.0876,1.0938,12
20160901|2016-01-15 08:30,15,1.0998,1.0998,1.0998,1.0998,5
20160901|2016-01-15 09:00,15,1.0934,1.0934,1.0934,1.0934,1
20160901|2016-01-15 09:30,15,1.091,1.092,1.091,1.092,2
20160901|2016-01-15 10:00,15,1.0875,1.0878,1.0849,1.0849,76
20160901|2016-01-15 11:00,15,1.0863,1.0863,1.0863,1.0863,1
20160901|2016-01-15 11:30,15,1.0785,1.0785,1.078,1.078,2
20160901|2016-01-15 12:00,15,1.0766,1.078,1.0764,1.0764,15
20160901|2016-01-15 12:30,15,1.0787,1.0787,1.0767,1.0776,15
20160901|2016-01-15 13:00,15,1.0737,1.0746,1.0716,1.0716,8
20160901|2016-01-15 13:30,15,1.0742,1.0742,1.0742,1.0742,3
20160901|2016-01-15 14:30,15,1.0763,1.0763,1.0763,1.0763,1
20160901|2016-01-15 15:00,15,1.0789,1.0789,1.0789,1.0789,1
20160901|2016-01-15 15:30,15,1.0798,1.0798,1.0798,1.0798,1
20160901|2016-01-17 17:00,19,1.0641,1.065,1.052,1.052,14
20160901|2016-01-18 10:00,19,1.0606,1.0606,1.0606,1.0606,1
20160901|2016-01-18 11:30,19,1.0593,1.0593,1.0593,1.0593,1
20160901|2016-01-19 05:30,19,1.0817,1.0817,1.0817,1.0817,1
20160901|2016-01-19 07:00,19,1.0664,1.0664,1.0664,1.0664,1
20160901|2016-01-19 07:30,19,1.0629,1.0678,1.0629,1.0674,10
20160901|2016-01-19 08:00,19,1.0612,1.0612,1.0569,1.0569,3
20160901|2016-01-19 08:30,19,1.0463,1.0473,1.0429,1.0473,11
20160901|2016-01-19 09:00,19,1.0472,1.0485,1.0443,1.0482,35
20160901|2016-01-19 09:30,19,1.0589,1.0645,1.0567,1.059,22
20160901|2016-01-19 10:00,19,1.058,1.0586,1.0579,1.0579,3
20160901|2016-01-19 10:30,19,1.0614,1.0688,1.0614,1.0653,66
20160901|2016-01-19 11:00,19,1.0627,1.0627,1.0627,1.0627,1
20160901|2016-01-19 12:00,19,1.0563,1.0564,1.0545,1.0547,11
20160901|2016-01-19 12:30,19,1.053,1.0545,1.0483,1.0483,74
20160901|2016-01-19 13:00,19,1.045,1.045,1.0416,1.0438,74
20160901|2016-01-19 13:30,19,1.0401,1.0402,1.0401,1.0402,2
20160901|2016-01-19 14:00,19,1.041,1.041,1.041,1.041,1
20160901|2016-01-19 15:30,19,1.0392,1.0392,1.0391,1.0391,2
20160901|2016-01-20 00:30,20,1.0302,1.0303,1.0302,1.0303,2
20160901|2016-01-20 07:00,20,1.0096,1.0107,1.0096,1.0107,3
20160901|2016-01-20 07:30,20,1.0125,1.0127,1.0125,1.0127,3
20160901|2016-01-20 08:00,20,1.0154,1.0154,1.0113,1.0122,53
20160901|2016-01-20 08:30,20,1.0056,1.0062,0.9994,0.9994,4
20160901|2016-01-20 09:00,20,0.9994,1.0006,0.9994,1.0006,2
20160901|2016-01-20 09:30,20,0.9955,0.9955,0.9955,0.9955,1
20160901|2016-01-20 10:00,20,0.9945,0.9959,0.9903,0.9903,36
20160901|2016-01-20 11:00,20,0.991,0.991,0.9858,0.9865,3
20160901|2016-01-20 11:30,20,0.9881,0.99,0.9866,0.99,68
20160901|2016-01-20 12:00,20,0.9895,0.9895,0.9895,0.9895,1
20160901|2016-01-20 12:30,20,0.9917,0.9925,0.9917,0.9925,51
20160901|2016-01-20 13:00,20,1.0011,1.0033,0.9994,1.0016,18
20160901|2016-01-20 13:30,20,1.0016,1.0053,1.0016,1.0053,3
20160901|2016-01-20 14:00,20,1.0062,1.0062,1.0062,1.0062,1
20160901|2016-01-20 14:30,20,1.0115,1.0122,1.0115,1.0122,2
20160901|2016-01-20 18:00,21,1.013,1.013,1.013,1.013,1
20160901|2016-01-21 02:00,21,0.9934,0.9934,0.9925,0.9925,11
20160901|2016-01-21 06:00,21,0.9863,0.9863,0.9863,0.9863,1
20160901|2016-01-21 07:00,21,0.9878,0.9878,0.9878,0.9878,1
20160901|2016-01-21 07:30,21,0.9882,0.9882,0.9875,0.9875,3
20160901|2016-01-21 08:30,21,0.9996,1.0015,0.9937,0.9937,8
20160901|2016-01-21 09:00,21,0.9994,1.0068,0.9994,1.0034,6
20160901|2016-01-21 09:30,21,1.0042,1.0042,1.0035,1.0035,7
20160901|2016-01-21 10:00,21,1.0072,1.0245,1.0072,1.0188,11
20160901|2016-01-21 10:30,21,1.0362,1.0453,1.0362,1.0453,10
20160901|2016-01-21 11:00,21,1.0504,1.0531,1.0419,1.0419,39
20160901|2016-01-21 12:00,21,1.0446,1.0446,1.0446,1.0446,1
20160901|2016-01-21 12:30,21,1.0398,1.0398,1.0361,1.0361,25
20160901|2016-01-21 13:00,21,1.0325,1.033,1.0325,1.033,7
20160901|2016-01-21 13:30,21,1.0309,1.0358,1.0309,1.0358,6
20160901|2016-01-22 07:00,22,1.082,1.0822,1.082,1.0822,3
20160901|2016-01-22 07:30,22,1.0814,1.0814,1.0775,1.0775,49
20160901|2016-01-22 08:00,22,1.0803,1.0965,1.0803,1.0965,9
20160901|2016-01-22 09:00,22,1.0989,1.1046,1.0949,1.1046,14
20160901|2016-01-22 09:30,22,1.1067,1.1067,1.1031,1.1041,6
20160901|2016-01-22 10:00,22,1.0908,1.0908,1.0908,1.0908,1
20160901|2016-01-22 10:30,22,1.0998,1.0998,1.0964,1.0964,4
20160901|2016-01-22 11:00,22,1.0974,1.1023,1.097,1.098,86
20160901|2016-01-22 11:30,22,1.0967,1.1006,1.0934,1.0963,238
20160901|2016-01-22 12:00,22,1.0952,1.0996,1.0946,1.0968,209
20160901|2016-01-22 12:30,22,1.0974,1.1043,1.0964,1.1022,231
20160901|2016-01-22 13:00,22,1.102,1.1163,1.0976,1.1134,252
20160901|2016-01-22 13:30,22,1.1115,1.1124,1.1079,1.1087,5
20160901|2016-01-22 14:00,22,1.1104,1.1104,1.1104,1.1104,1
20160901|2016-01-22 14:30,22,1.115,1.115,1.115,1.115,1
20160901|2016-01-22 15:00,22,1.113,1.1145,1.113,1.1145,4
20160901|2016-01-22 15:30,22,1.1207,1.1207,1.1207,1.1207,1
20160901|2016-01-25 02:30,25,1.0916,1.0916,1.0916,1.0916,1
20160901|2016-01-25 06:30,25,1.0978,1.0978,1.0978,1.0978,4
20160901|2016-01-25 07:30,25,1.0883,1.0883,1.0883,1.0883,3
20160901|2016-01-25 08:30,25,1.1008,1.1008,1.1008,1.1008,1
20160901|2016-01-25 09:00,25,1.1035,1.1035,1.0948,1.0948,3
20160901|2016-01-25 09:30,25,1.0879,1.088,1.0879,1.088,2
20160901|2016-01-25 10:00,25,1.0785,1.0785,1.0693,1.074,3
20160901|2016-01-25 10:30,25,1.079,1.079,1.0729,1.0766,8
20160901|2016-01-25 11:00,25,1.0766,1.0825,1.0748,1.0825,8
20160901|2016-01-25 11:30,25,1.0829,1.0831,1.0829,1.0831,3
20160901|2016-01-25 12:00,25,1.0858,1.0892,1.0858,1.0892,6
20160901|2016-01-25 12:30,25,1.0862,1.0863,1.0862,1.0863,3
20160901|2016-01-25 13:00,25,1.0819,1.082,1.0681,1.069,6
20160901|2016-01-25 14:30,25,1.0617,1.0617,1.0617,1.0617,1
20160901|2016-01-25 15:30,25,1.0587,1.0587,1.0587,1.0587,1
20160901|2016-01-26 04:00,26,1.0593,1.0593,1.0593,1.0593,1
20160901|2016-01-26 08:00,26,1.0779,1.0779,1.0779,1.0779,1
20160901|2016-01-26 08:30,26,1.0787,1.0787,1.0762,1.0773,4
20160901|2016-01-26 09:00,26,1.0832,1.0897,1.0832,1.087,3
20160901|2016-01-26 09:30,26,1.0902,1.0902,1.0897,1.0897,2
20160901|2016-01-26 10:00,26,1.0932,1.0932,1.0932,1.0932,1
20160901|2016-01-26 10:30,26,1.0943,1.0943,1.0943,1.0943,1
20160901|2016-01-26 11:30,26,1.1129,1.115,1.1097,1.1097,4
20160901|2016-01-26 12:00,26,1.1189,1.1189,1.1189,1.1189,1
20160901|2016-01-26 13:00,26,1.1066,1.1075,1.1017,1.1017,61
20160901|2016-01-26 13:30,26,1.1017,1.1025,1.1009,1.1011,13
20160901|2016-01-26 14:30,26,1.0995,1.0995,1.0995,1.0995,1
20160901|2016-01-27 08:00,27,1.1006,1.1015,1.1006,1.1015,3
20160901|2016-01-27 08:30,27,1.1048,1.1048,1.1048,1.1048,1
20160901|2016-01-27 09:30,27,1.1204,1.1204,1.1199,1.1199,2
20160901|2016-01-27 10:30,27,1.1253,1.1398,1.1253,1.1398,2
20160901|2016-01-27 11:00,27,1.1436,1.1436,1.1436,1.1436,1
20160901|2016-01-27 11:30,27,1.147,1.147,1.1428,1.1428,16
20160901|2016-01-27 12:30,27,1.1333,1.134,1.1333,1.134,2
20160901|2016-01-27 13:00,27,1.1335,1.1472,1.1335,1.1472,4
20160901|2016-01-27 13:30,27,1.1478,1.1478,1.1478,1.1478,1
20160901|2016-01-27 14:00,27,1.1384,1.1384,1.1368,1.1368,2
20160901|2016-01-28 04:30,28,1.1615,1.1615,1.1615,1.1615,1
20160901|2016-01-28 07:00,28,1.1644,1.1644,1.1643,1.1644,5
20160901|2016-01-28 07:30,28,1.1674,1.1675,1.1674,1.1675,2
20160901|2016-01-28 08:00,28,1.1867,1.2104,1.186,1.195,6
20160901|2016-01-28 08:30,28,1.1968,1.1968,1.1946,1.1946,3
20160901|2016-01-28 09:00,28,1.1879,1.1879,1.1879,1.1879,1
20160901|2016-01-28 09:30,28,1.1724,1.1732,1.1649,1.1649,3
20160901|2016-01-28 10:00,28,1.1709,1.1709,1.1709,1.1709,1
20160901|2016-01-28 10:30,28,1.1641,1.1641,1.1559,1.1559,4
20160901|2016-01-28 11:00,28,1.1614,1.1685,1.1612,1.1675,20
20160901|2016-01-28 11:30,28,1.172,1.172,1.1677,1.1677,8
20160901|2016-01-28 12:00,28,1.1677,1.1677,1.1608,1.1608,39
20160901|2016-01-28 12:30,28,1.1627,1.1668,1.1624,1.1665,20
20160901|2016-01-28 13:00,28,1.1641,1.1657,1.1575,1.1606,12
20160901|2016-01-28 14:00,28,1.17,1.17,1.17,1.17,1
20160901|2016-01-28 15:30,28,1.1766,1.1766,1.1766,1.1766,1
20160901|2016-01-29 05:00,29,1.1626,1.1626,1.1626,1.1626,1
20160901|2016-01-29 09:00,29,1.1875,1.1886,1.1871,1.1885,36
20160901|2016-01-29 09:30,29,1.179,1.1864,1.179,1.1864,53
20160901|2016-01-29 10:00,29,1.1763,1.1763,1.1755,1.1757,7
20160901|2016-01-29 10:30,29,1.1763,1.1782,1.1656,1.1782,23
20160901|2016-01-29 11:00,29,1.1784,1.1784,1.1784,1.1784,1
20160901|2016-01-29 11:30,29,1.1889,1.1939,1.1873,1.1923,43
20160901|2016-01-29 12:00,29,1.1939,1.1939,1.186,1.1913,29
20160901|2016-01-29 12:30,29,1.1925,1.2,1.1925,1.1971,40
20160901|2016-01-29 13:00,29,1.1966,1.2005,1.1966,1.2005,4
20160901|2016-01-29 13:30,29,1.2013,1.2013,1.1997,1.2008,5
20160901|2016-01-29 14:00,29,1.202,1.202,1.1974,1.1974,37
20160901|2016-02-01 06:00,1,1.1791,1.1791,1.1791,1.1791,4
20160901|2016-02-01 08:00,1,1.1735,1.1735,1.1735,1.1735,1
20160901|2016-02-01 08:30,1,1.1735,1.1735,1.1605,1.1663,7
20160901|2016-02-01 09:00,1,1.1658,1.1704,1.1658,1.1704,3
20160901|2016-02-01 10:00,1,1.1591,1.1592,1.1591,1.1592,2
20160901|2016-02-01 10:30,1,1.1663,1.1667,1.16,1.1619,17
20160901|2016-02-01 11:00,1,1.1543,1.1545,1.152,1.1529,12
20160901|2016-02-01 11:30,1,1.1574,1.1575,1.1525,1.1545,12
20160901|2016-02-01 12:00,1,1.156,1.156,1.1522,1.1544,27
20160901|2016-02-01 12:30,1,1.1512,1.1551,1.1512,1.1551,8
20160901|2016-02-01 13:00,1,1.1594,1.1596,1.155,1.155,39
20160901|2016-02-01 14:30,1,1.1568,1.1568,1.1568,1.1568,1
20160901|2016-02-02 08:00,2,1.1094,1.1104,1.1094,1.1104,4
20160901|2016-02-02 08:30,2,1.1112,1.1112,1.1112,1.1112,2
20160901|2016-02-02 09:00,2,1.1196,1.1212,1.1177,1.1177,23
20160901|2016-02-02 09:30,2,1.122,1.1321,1.1212,1.1321,34
20160901|2016-02-02 10:00,2,1.1241,1.1353,1.1241,1.1353,24
20160901|2016-02-02 10:30,2,1.1345,1.1361,1.1303,1.1307,9
20160901|2016-02-02 11:00,2,1.1307,1.1307,1.1307,1.1307,2
20160901|2016-02-02 11:30,2,1.1307,1.1307,1.1307,1.1307,1
20160901|2016-02-02 12:00,2,1.1296,1.1319,1.1296,1.1319,2
20160901|2016-02-02 12:30,2,1.1275,1.1276,1.1275,1.1275,7
20160901|2016-02-02 13:00,2,1.1298,1.1301,1.1296,1.1296,30
20160901|2016-02-02 19:30,3,1.1191,1.1197,1.1191,1.1197,7
20160901|2016-02-03 05:00,3,1.1377,1.1377,1.1377,1.1377,1
20160901|2016-02-03 05:30,3,1.1457,1.1457,1.1457,1.1457,1
20160901|2016-02-03 06:00,3,1.1483,1.1483,1.1483,1.1483,1
20160901|2016-02-03 07:00,3,1.1428,1.1446,1.1427,1.1446,3
20160901|2016-02-03 08:00,3,1.1581,1.163,1.1572,1.1609,546
20160901|2016-02-03 08:30,3,1.1609,1.1618,1.153,1.1562,13
20160901|2016-02-03 09:00,3,1.1564,1.1576,1.1521,1.1535,35
20160901|2016-02-03 09:30,3,1.139,1.1715,1.139,1.1715,6
20160901|2016-02-03 10:00,3,1.1659,1.1755,1.1608,1.1715,68
20160901|2016-02-03 10:30,3,1.1702,1.1711,1.1672,1.1708,105
20160901|2016-02-03 12:00,3,1.1707,1.1707,1.1707,1.1707,1
20160901|2016-02-03 12:30,3,1.1704,1.1704,1.1704,1.1704,1
20160901|2016-02-03 13:00,3,1.1751,1.1863,1.1743,1.1863,12
20160901|2016-02-03 13:30,3,1.1852,1.1871,1.1852,1.1856,22
20160901|2016-02-03 14:00,3,1.189,1.189,1.189,1.189,2
20160901|2016-02-04 05:00,4,1.1914,1.1914,1.191,1.191,2
20160901|2016-02-04 06:00,4,1.185,1.185,1.185,1.185,1
20160901|2016-02-04 06:30,4,1.1809,1.1809,1.1809,1.1809,4
20160901|2016-02-04 07:00,4,1.1738,1.177,1.1738,1.177,11
20160901|2016-02-04 07:30,4,1.1818,1.1845,1.1795,1.1818,19
20160901|2016-02-04 08:00,4,1.1938,1.2122,1.1923,1.2122,24
20160901|2016-02-04 08:30,4,1.2148,1.2148,1.21,1.2122,5
20160901|2016-02-04 09:30,4,1.2058,1.2058,1.2058,1.2058,1
20160901|2016-02-04 10:00,4,1.2015,1.2015,1.1899,1.1926,19
20160901|2016-02-04 10:30,4,1.1875,1.1875,1.1821,1.1837,116
20160901|2016-02-04 11:00,4,1.1874,1.1891,1.1873,1.189,12
20160901|2016-02-04 11:30,4,1.1904,1.1961,1.1903,1.1958,12
20160901|2016-02-04 12:00,4,1.1937,1.1943,1.192,1.1941,19
20160901|2016-02-04 12:30,4,1.1987,1.1987,1.1874,1.1874,13
20160901|2016-02-04 13:00,4,1.1854,1.1928,1.1846,1.1926,17
20160901|2016-02-04 14:30,4,1.1904,1.1904,1.1904,1.1904,1
20160901|2016-02-04 15:00,4,1.1897,1.1897,1.1897,1.1897,1
20160901|2016-02-04 15:30,4,1.1904,1.1904,1.1902,1.1903,4
20160901|2016-02-04 22:00,5,1.1908,1.1908,1.1908,1.1908,1
20160901|2016-02-05 01:30,5,1.1757,1.1796,1.1757,1.1796,15
20160901|2016-02-05 04:30,5,1.1854,1.1854,1.1854,1.1854,1
20160901|2016-02-05 08:00,5,1.1786,1.1798,1.1786,1.1798,2
20160901|2016-02-05 08:30,5,1.1752,1.1752,1.1695,1.1695,3
20160901|2016-02-05 09:00,5,1.1853,1.1853,1.1834,1.1834,10
20160901|2016-02-05 09:30,5,1.1904,1.1904,1.1904,1.1904,1
20160901|2016-02-05 10:30,5,1.1825,1.1825,1.1825,1.1825,1
20160901|2016-02-05 11:30,5,1.1851,1.1851,1.1851,1.1851,1
20160901|2016-02-05 13:00,5,1.1749,1.1749,1.1749,1.1749,1
20160901|2016-02-05 13:30,5,1.1739,1.1739,1.1738,1.1738,5
20160901|2016-02-08 04:00,8,1.1577,1.1577,1.1577,1.1577,1
20160901|2016-02-08 06:30,8,1.1576,1.1577,1.1562,1.1562,5
20160901|2016-02-08 07:00,8,1.1541,1.1589,1.1541,1.1589,5
20160901|2016-02-08 07:30,8,1.1642,1.1674,1.1642,1.1674,11
20160901|2016-02-08 08:00,8,1.1706,1.1788,1.1706,1.1781,44
20160901|2016-02-08 08:30,8,1.1835,1.1835,1.1701,1.1701,13
20160901|2016-02-08 09:30,8,1.1662,1.1741,1.1662,1.1741,7
20160901|2016-02-08 10:00,8,1.1782,1.1834,1.1782,1.1833,3
20160901|2016-02-08 10:30,8,1.1788,1.1788,1.1743,1.1743,10
20160901|2016-02-08 11:00,8,1.1743,1.1762,1.1694,1.1743,39
20160901|2016-02-08 11:30,8,1.1751,1.1751,1.1689,1.1689,13
20160901|2016-02-08 12:00,8,1.1683,1.1683,1.1651,1.1675,19
20160901|2016-02-08 12:30,8,1.1689,1.1689,1.1639,1.1639,18
20160901|2016-02-08 13:00,8,1.1641,1.1641,1.1522,1.1525,82
20160901|2016-02-08 13:30,8,1.1521,1.1521,1.1521,1.1521,1
20160901|2016-02-08 15:00,8,1.1575,1.1575,1.1575,1.1575,1
20160901|2016-02-08 15:30,8,1.157,1.157,1.157,1.157,1
20160901|2016-02-09 06:00,9,1.1508,1.1508,1.1508,1.1508,1
20160901|2016-02-09 07:00,9,1.1385,1.1385,1.1385,1.1385,1
20160901|2016-02-09 07:30,9,1.1345,1.1345,1.1345,1.1345,4
20160901|2016-02-09 08:00,9,1.1394,1.1394,1.1394,1.1394,1
20160901|2016-02-09 08:30,9,1.1439,1.146,1.1419,1.1419,26
20160901|2016-02-09 09:00,9,1.1438,1.1493,1.1438,1.1442,17
20160901|2016-02-09 09:30,9,1.1423,1.1426,1.1357,1.1357,136
20160901|2016-02-09 10:00,9,1.1321,1.1331,1.1321,1.1331,3
20160901|2016-02-09 10:30,9,1.1214,1.1214,1.1214,1.1214,1
20160901|2016-02-09 11:00,9,1.1195,1.1195,1.1112,1.1112,22
20160901|2016-02-09 11:30,9,1.1106,1.1106,1.1013,1.1023,21
20160901|2016-02-09 12:00,9,1.0994,1.0994,1.0891,1.0926,24
20160901|2016-02-09 12:30,9,1.0911,1.0911,1.0881,1.0903,17
20160901|2016-02-09 13:00,9,1.0918,1.1023,1.0862,1.0873,25
20160901|2016-02-09 13:30,9,1.0886,1.0928,1.0886,1.0924,7
20160901|2016-02-09 14:00,9,1.1003,1.1003,1.0978,1.0978,4
20160901|2016-02-09 14:30,9,1.1009,1.101,1.1009,1.101,3
20160901|2016-02-09 15:30,9,1.0956,1.0956,1.0956,1.0956,1
20160901|2016-02-09 23:00,10,1.105,1.105,1.105,1.105,2
20160901|2016-02-10 02:00,10,1.1005,1.1005,1.095,1.095,3
20160901|2016-02-10 02:30,10,1.1027,1.1027,1.1023,1.1023,6
20160901|2016-02-10 04:30,10,1.0997,1.0997,1.0997,1.0997,1
20160901|2016-02-10 05:00,10,1.1002,1.1003,1.1002,1.1003,2
20160901|2016-02-10 07:00,10,1.098,1.0996,1.0972,1.0988,43
20160901|2016-02-10 07:30,10,1.0956,1.0956,1.0868,1.0868,6
20160901|2016-02-10 08:00,10,1.0915,1.0923,1.0873,1.0875,11
20160901|2016-02-10 08:30,10,1.0869,1.0895,1.0829,1.089,8
20160901|2016-02-10 09:00,10,1.0898,1.0999,1.0898,1.0999,8
20160901|2016-02-10 09:30,10,1.1011,1.1134,1.0966,1.0966,67
20160901|2016-02-10 10:00,10,1.0917,1.0949,1.0917,1.0921,8
20160901|2016-02-10 10:30,10,1.0888,1.0981,1.0876,1.0979,22
20160901|2016-02-10 11:00,10,1.0986,1.1008,1.0967,1.1007,18
20160901|2016-02-10 11:30,10,1.1039,1.106,1.098,1.098,24
20160901|2016-02-10 12:00,10,1.1003,1.1003,1.0975,1.0993,9
20160901|2016-02-10 12:30,10,1.0972,1.1001,1.0962,1.0962,6
20160901|2016-02-10 13:00,10,1.0982,1.0982,1.0857,1.0857,19
20160901|2016-02-10 13:30,10,1.095,1.095,1.095,1.095,3
20160901|2016-02-10 14:00,10,1.0999,1.0999,1.0984,1.0997,5
20160901|2016-02-10 14:30,10,1.0937,1.0937,1.0937,1.0937,1
20160901|2016-02-10 15:30,10,1.0925,1.0925,1.0925,1.0925,1
20160901|2016-02-11 03:00,11,1.0798,1.0798,1.0798,1.0798,1
20160901|2016-02-11 04:30,11,1.0812,1.083,1.0812,1.083,2
20160901|2016-02-11 05:30,11,1.0774,1.0774,1.0774,1.0774,1
20160901|2016-02-11 06:00,11,1.0778,1.0784,1.0742,1.0744,49
20160901|2016-02-11 07:30,11,1.0783,1.0783,1.0783,1.0783,2
20160901|2016-02-11 08:00,11,1.0747,1.0747,1.0747,1.0747,1
20160901|2016-02-11 08:30,11,1.0914,1.0914,1.0914,1.0914,1
20160901|2016-02-11 09:00,11,1.1017,1.1039,1.0958,1.0972,71
20160901|2016-02-11 09:30,11,1.097,1.097,1.0915,1.0915,17
20160901|2016-02-11 10:00,11,1.0862,1.0863,1.0816,1.0831,16
20160901|2016-02-11 10:30,11,1.0865,1.0977,1.0858,1.0967,18
20160901|2016-02-11 11:00,11,1.0919,1.0919,1.0919,1.0919,1
20160901|2016-02-11 11:30,11,1.0922,1.0922,1.0922,1.0922,1
20160901|2016-02-11 12:00,11,1.0907,1.0907,1.0907,1.0907,1
20160901|2016-02-11 12:30,11,1.0975,1.0975,1.0953,1.0956,7
20160901|2016-02-11 13:00,11,1.0913,1.0913,1.0897,1.0897,2
20160901|2016-02-11 13:30,11,1.0838,1.1055,1.0838,1.1055,7
20160901|2016-02-11 14:00,11,1.0995,1.1041,1.099,1.1031,28
20160901|2016-02-11 14:30,11,1.105,1.1203,1.105,1.1186,28
20160901|2016-02-11 15:30,11,1.1115,1.1115,1.1105,1.1105,2
20160901|2016-02-12 02:30,12,1.1211,1.1211,1.1185,1.1196,49
20160901|2016-02-12 07:30,12,1.128,1.134,1.127,1.1276,154
20160901|2016-02-12 08:00,12,1.1299,1.1362,1.1299,1.1362,60
20160901|2016-02-12 08:30,12,1.136,1.1403,1.136,1.1403,76
20160901|2016-02-12 09:00,12,1.129,1.141,1.129,1.141,3
20160901|2016-02-12 09:30,12,1.1458,1.1531,1.1454,1.1527,28
20160901|2016-02-12 10:00,12,1.1553,1.1639,1.1529,1.1638,47
20160901|2016-02-12 10:30,12,1.1675,1.1676,1.1623,1.1623,6
20160901|2016-02-12 11:00,12,1.1581,1.1581,1.155,1.1571,55
20160901|2016-02-12 11:30,12,1.159,1.1638,1.159,1.1638,2
20160901|2016-02-12 12:00,12,1.1697,1.1697,1.1553,1.1553,4
20160901|2016-02-12 12:30,12,1.1552,1.1565,1.1543,1.1565,14
20160901|2016-02-12 13:00,12,1.1516,1.167,1.1516,1.1667,17
20160901|2016-02-12 13:30,12,1.1639,1.1648,1.1635,1.1635,4
20160901|2016-02-12 14:00,12,1.1612,1.1614,1.1612,1.1614,7
20160901|2016-02-12 15:00,12,1.1554,1.1572,1.1554,1.1572,2
20160901|2016-02-15 08:30,16,1.1664,1.1717,1.1664,1.1684,6
20160901|2016-02-16 02:00,16,1.2089,1.2089,1.2089,1.2089,1
20160901|2016-02-16 02:30,16,1.2015,1.2015,1.1984,1.1984,2
20160901|2016-02-16 07:30,16,1.1608,1.1646,1.1592,1.1646,29
20160901|2016-02-16 08:00,16,1.165,1.165,1.165,1.165,1
20160901|2016-02-16 08:30,16,1.1717,1.1738,1.1655,1.1655,5
20160901|2016-02-16 09:00,16,1.1599,1.1599,1.1572,1.1572,6
20160901|2016-02-16 09:30,16,1.1483,1.1508,1.1483,1.1484,11
20160901|2016-02-16 10:00,16,1.1422,1.1446,1.1396,1.1446,4
20160901|2016-02-16 10:30,16,1.1464,1.1518,1.1464,1.1518,2
20160901|2016-02-16 11:00,16,1.1551,1.1576,1.1515,1.1519,20
20160901|2016-02-16 11:30,16,1.1527,1.1527,1.1475,1.1475,23
20160901|2016-02-16 12:00,16,1.1501,1.1501,1.145,1.1486,43
20160901|2016-02-16 12:30,16,1.1455,1.1455,1.142,1.1422,37
20160901|2016-02-16 13:00,16,1.1424,1.1429,1.1382,1.1382,56
20160901|2016-02-16 13:30,16,1.1371,1.1396,1.1371,1.1391,12
20160901|2016-02-16 14:00,16,1.1414,1.1414,1.1414,1.1414,1
20160901|2016-02-17 03:00,17,1.1439,1.1439,1.1439,1.1439,1
20160901|2016-02-17 05:00,17,1.1555,1.1555,1.1544,1.1544,50
20160901|2016-02-17 05:30,17,1.1591,1.1591,1.1591,1.1591,1
20160901|2016-02-17 07:00,17,1.1645,1.1645,1.1645,1.1645,1
20160901|2016-02-17 07:30,17,1.1621,1.1621,1.1568,1.1598,4
20160901|2016-02-17 08:00,17,1.1587,1.1679,1.1519,1.1541,13
20160901|2016-02-17 08:30,17,1.1521,1.1586,1.1521,1.1571,11
20160901|2016-02-17 09:00,17,1.1519,1.1691,1.1508,1.1691,10
20160901|2016-02-17 09:30,17,1.1661,1.1862,1.1661,1.1847,27
20160901|2016-02-17 10:00,17,1.1885,1.1943,1.1855,1.1931,244
20160901|2016-02-17 10:30,17,1.1909,1.1963,1.1881,1.1881,152
20160901|2016-02-17 11:00,17,1.1908,1.199,1.1908,1.1978,17
20160901|2016-02-17 11:30,17,1.195,1.2001,1.195,1.2001,2
20160901|2016-02-17 12:00,17,1.1982,1.1982,1.1948,1.1948,15
20160901|2016-02-17 12:30,17,1.1925,1.1925,1.189,1.1923,45
20160901|2016-02-17 13:00,17,1.1946,1.2048,1.1946,1.1999,11
20160901|2016-02-17 14:00,17,1.1982,1.1982,1.1914,1.1914,2
20160901|2016-02-17 14:30,17,1.1962,1.1962,1.1962,1.1962,1
20160901|2016-02-17 15:00,17,1.195,1.195,1.1934,1.1938,15
20160901|2016-02-17 15:30,17,1.1952,1.212,1.1952,1.212,9
20160901|2016-02-18 07:30,18,1.2205,1.2205,1.2205,1.2205,1
20160901|2016-02-18 08:00,18,1.2239,1.2239,1.2238,1.2238,2
20160901|2016-02-18 08:30,18,1.2164,1.2164,1.2125,1.2125,4
20160901|2016-02-18 09:00,18,1.2168,1.2168,1.2168,1.2168,1
20160901|2016-02-18 09:30,18,1.2143,1.2174,1.214,1.2174,8
20160901|2016-02-18 10:00,18,1.207,1.208,1.1901,1.1912,16
20160901|2016-02-18 10:30,18,1.1908,1.1908,1.1908,1.1908,1
20160901|2016-02-18 11:00,18,1.1992,1.1994,1.1992,1.1994,2
20160901|2016-02-18 13:00,18,1.1924,1.1927,1.191,1.1915,4
20160901|2016-02-19 03:00,19,1.1862,1.1875,1.1862,1.1874,6
20160901|2016-02-19 04:30,19,1.1755,1.1755,1.1755,1.1755,1
20160901|2016-02-19 07:00,19,1.1766,1.1767,1.1766,1.1767,2
20160901|2016-02-19 08:30,19,1.1681,1.1681,1.1625,1.1625,5
20160901|2016-02-19 09:00,19,1.1603,1.1603,1.1563,1.159,4
20160901|2016-02-19 09:30,19,1.1502,1.1502,1.1496,1.1496,2
20160901|2016-02-19 10:00,19,1.1542,1.1552,1.1542,1.1552,2
20160901|2016-02-19 10:30,19,1.1574,1.1591,1.154,1.154,4
20160901|2016-02-19 11:00,19,1.1515,1.153,1.1515,1.153,3
20160901|2016-02-19 11:30,19,1.1537,1.1563,1.1533,1.1561,10
20160901|2016-02-19 12:00,19,1.156,1.156,1.1532,1.1532,8
20160901|2016-02-19 12:30,19,1.1542,1.1547,1.1542,1.1547,2
20160901|2016-02-19 13:00,19,1.1616,1.1616,1.1586,1.1586,2
20160901|2016-02-19 13:30,19,1.1493,1.1493,1.1493,1.1493,1
20160901|2016-02-22 03:00,22,1.1634,1.1634,1.1634,1.1634,1
20160901|2016-02-22 06:30,22,1.1821,1.1821,1.1821,1.1821,1
20160901|2016-02-22 07:00,22,1.1859,1.1907,1.1859,1.1907,16
20160901|2016-02-22 07:30,22,1.1895,1.193,1.1895,1.193,11
20160901|2016-02-22 08:00,22,1.1955,1.1955,1.1803,1.1818,3
20160901|2016-02-22 08:30,22,1.1893,1.1893,1.1873,1.1873,3
20160901|2016-02-22 09:30,22,1.1945,1.1945,1.1817,1.1817,2
20160901|2016-02-22 10:00,22,1.1856,1.1856,1.1847,1.1847,20
20160901|2016-02-22 10:30,22,1.1918,1.1924,1.1863,1.1863,20
20160901|2016-02-22 11:00,22,1.1846,1.1846,1.1816,1.1818,4
20160901|2016-02-22 11:30,22,1.1847,1.1896,1.1846,1.1896,79
20160901|2016-02-22 12:00,22,1.1889,1.1889,1.1842,1.1842,14
20160901|2016-02-22 12:30,22,1.187,1.1871,1.1864,1.1865,5
20160901|2016-02-22 13:00,22,1.1872,1.1881,1.1814,1.1874,39
20160901|2016-02-22 14:30,22,1.1856,1.1856,1.1856,1.1856,2
20160901|2016-02-23 05:00,23,1.188,1.188,1.188,1.188,15
20160901|2016-02-23 06:30,23,1.19,1.19,1.19,1.19,1
20160901|2016-02-23 07:00,23,1.19,1.19,1.1888,1.1888,4
20160901|2016-02-23 07:30,23,1.1822,1.1944,1.1822,1.1944,4
20160901|2016-02-23 08:00,23,1.1868,1.1868,1.1758,1.1758,57
20160901|2016-02-23 09:00,23,1.1715,1.1715,1.1649,1.1649,2
20160901|2016-02-23 09:30,23,1.1638,1.1652,1.15,1.15,31
20160901|2016-02-23 10:00,23,1.146,1.1496,1.1458,1.1486,110
20160901|2016-02-23 11:30,23,1.1522,1.1522,1.1506,1.1506,22
20160901|2016-02-23 12:00,23,1.149,1.149,1.149,1.149,3
20160901|2016-02-23 13:00,23,1.1594,1.1594,1.1549,1.1549,4
20160901|2016-02-23 13:30,23,1.1546,1.1546,1.1546,1.1546,10
20160901|2016-02-23 15:30,23,1.1484,1.1484,1.1484,1.1484,1
20160901|2016-02-24 07:00,24,1.1433,1.1433,1.1433,1.1433,1
20160901|2016-02-24 08:00,24,1.142,1.142,1.1411,1.1411,2
20160901|2016-02-24 08:30,24,1.1373,1.1385,1.1348,1.1385,26
20160901|2016-02-24 09:00,24,1.137,1.1388,1.137,1.1388,6
20160901|2016-02-24 09:30,24,1.1455,1.1471,1.1455,1.1471,4
20160901|2016-02-24 10:00,24,1.1481,1.1481,1.1399,1.1435,7
20160901|2016-02-24 10:30,24,1.1474,1.1696,1.1474,1.1691,41
20160901|2016-02-24 11:00,24,1.1767,1.1826,1.1767,1.1777,22
20160901|2016-02-24 11:30,24,1.1789,1.181,1.1771,1.1771,46
20160901|2016-02-24 12:00,24,1.1787,1.1795,1.1743,1.1783,38
20160901|2016-02-24 12:30,24,1.1795,1.1796,1.1728,1.1728,16
20160901|2016-02-24 13:00,24,1.171,1.1839,1.171,1.1821,217
20160901|2016-02-24 14:00,24,1.1815,1.1815,1.1809,1.1809,10
20160901|2016-02-24 14:30,24,1.1804,1.1804,1.1794,1.1794,2
20160901|2016-02-25 03:00,25,1.1619,1.1673,1.1619,1.1673,29
20160901|2016-02-25 03:30,25,1.1675,1.1675,1.1675,1.1675,1
20160901|2016-02-25 04:00,25,1.1674,1.1715,1.165,1.1715,33
20160901|2016-02-25 07:00,25,1.1677,1.1708,1.1673,1.1673,3
20160901|2016-02-25 07:30,25,1.166,1.1686,1.1654,1.1686,3
20160901|2016-02-25 08:00,25,1.1714,1.1736,1.1678,1.1678,121
20160901|2016-02-25 08:30,25,1.1676,1.1728,1.1663,1.1663,45
20160901|2016-02-25 09:00,25,1.1622,1.166,1.1622,1.1658,7
20160901|2016-02-25 09:30,25,1.162,1.1636,1.162,1.1636,5
20160901|2016-02-25 10:00,25,1.15,1.1532,1.1487,1.1532,12
20160901|2016-02-25 10:30,25,1.1557,1.1633,1.1557,1.1633,7
20160901|2016-02-25 11:00,25,1.1622,1.1622,1.1563,1.159,12
20160901|2016-02-25 11:30,25,1.1576,1.1631,1.1573,1.1631,5
20160901|2016-02-25 12:00,25,1.1611,1.1657,1.1607,1.1657,9
20160901|2016-02-25 12:30,25,1.1677,1.1854,1.1672,1.1842,44
20160901|2016-02-25 13:00,25,1.1867,1.1944,1.1863,1.1888,37
20160901|2016-02-25 13:30,25,1.1884,1.1884,1.1884,1.1884,1
20160901|2016-02-25 15:00,25,1.184,1.184,1.184,1.184,1
20160901|2016-02-25 15:30,25,1.1817,1.1817,1.1817,1.1817,1
20160901|2016-02-26 03:00,26,1.1883,1.1883,1.1883,1.1883,1
20160901|2016-02-26 04:30,26,1.1958,1.2016,1.1958,1.2016,2
20160901|2016-02-26 07:30,26,1.2209,1.2209,1.2183,1.2183,3
20160901|2016-02-26 08:00,26,1.2157,1.2237,1.2152,1.2182,18
20160901|2016-02-26 08:30,26,1.2195,1.2195,1.2141,1.2179,5
20160901|2016-02-26 09:00,26,1.2136,1.2136,1.2035,1.2047,138
20160901|2016-02-26 09:30,26,1.2072,1.2114,1.206,1.2106,107
20160901|2016-02-26 10:00,26,1.2126,1.2171,1.2086,1.2094,27
20160901|2016-02-26 10:30,26,1.2067,1.2067,1.1971,1.1995,22
20160901|2016-02-26 11:00,26,1.1966,1.2015,1.1932,1.2011,19
20160901|2016-02-26 11:30,26,1.2021,1.2021,1.1878,1.1905,11
20160901|2016-02-26 12:00,26,1.1882,1.1943,1.1882,1.1927,11
20160901|2016-02-26 12:30,26,1.1914,1.1914,1.1818,1.1819,20
20160901|2016-02-26 13:00,26,1.1851,1.1863,1.174,1.1769,49
20160901|2016-02-26 14:30,26,1.182,1.1822,1.1785,1.1785,9
20160901|2016-02-29 02:30,29,1.1738,1.1738,1.1738,1.1738,1
20160901|2016-02-29 03:30,29,1.1755,1.1755,1.1755,1.1755,1
20160901|2016-02-29 07:30,29,1.1898,1.1901,1.1878,1.1878,5
20160901|2016-02-29 08:00,29,1.1867,1.1912,1.1846,1.1912,8
20160901|2016-02-29 08:30,29,1.1907,1.1987,1.19,1.1985,7
20160901|2016-02-29 09:00,29,1.1939,1.195,1.1916,1.1945,12
20160901|2016-02-29 09:30,29,1.1986,1.203,1.1986,1.203,6
20160901|2016-02-29 10:00,29,1.2034,1.2098,1.2034,1.2098,17
20160901|2016-02-29 10:30,29,1.209,1.2114,1.2056,1.2063,15
20160901|2016-02-29 11:00,29,1.2059,1.2059,1.2029,1.204,9
20160901|2016-02-29 11:30,29,1.2047,1.2081,1.2036,1.2056,8
20160901|2016-02-29 12:00,29,1.207,1.207,1.2043,1.205,4
20160901|2016-02-29 12:30,29,1.2035,1.2066,1.203,1.2066,6
20160901|2016-02-29 13:00,29,1.2052,1.2058,1.1969,1.2047,55
20160901|2016-02-29 14:30,29,1.2038,1.2038,1.2038,1.2038,1
20160901|2016-02-29 15:00,29,1.2047,1.2047,1.2047,1.2047,1
20160901|2016-02-29 15:30,29,1.2055,1.2055,1.2055,1.2055,2
20160901|2016-03-01 02:00,1,1.2082,1.2082,1.2081,1.2081,7
20160901|2016-03-01 02:30,1,1.2147,1.2147,1.2147,1.2147,1
20160901|2016-03-01 03:00,1,1.2093,1.2093,1.2088,1.2091,3
20160901|2016-03-01 07:30,1,1.2179,1.2179,1.2147,1.2147,3
20160901|2016-03-01 08:00,1,1.2182,1.219,1.2169,1.2169,6
20160901|2016-03-01 08:30,1,1.2035,1.2035,1.2035,1.2035,1
20160901|2016-03-01 09:30,1,1.1964,1.1967,1.1964,1.1965,3
20160901|2016-03-01 10:00,1,1.1973,1.2045,1.1956,1.2045,49
20160901|2016-03-01 10:30,1,1.2045,1.2177,1.2045,1.2177,16
20160901|2016-03-01 11:00,1,1.2141,1.2155,1.2141,1.2149,4
20160901|2016-03-01 11:30,1,1.2148,1.2151,1.2126,1.2126,26
20160901|2016-03-01 12:00,1,1.2084,1.2084,1.2084,1.2084,1
20160901|2016-03-01 12:30,1,1.2087,1.2098,1.2087,1.2091,3
20160901|2016-03-01 13:00,1,1.2062,1.2106,1.203,1.2081,18
20160901|2016-03-01 14:00,1,1.2089,1.2089,1.2089,1.2089,1
20160901|2016-03-01 14:30,1,1.2082,1.2082,1.2082,1.2082,1
20160901|2016-03-01 15:30,1,1.2046,1.2046,1.1995,1.1995,16
20160901|2016-03-02 03:00,2,1.2062,1.2062,1.2062,1.2062,1
20160901|2016-03-02 04:00,2,1.2008,1.2008,1.2008,1.2008,1
20160901|2016-03-02 05:30,2,1.2037,1.2037,1.2037,1.2037,17
20160901|2016-03-02 06:30,2,1.2037,1.2037,1.2037,1.2037,24
20160901|2016-03-02 08:00,2,1.2071,1.2071,1.2043,1.2043,5
20160901|2016-03-02 08:30,2,1.2005,1.2093,1.2005,1.2065,7
20160901|2016-03-02 09:00,2,1.2129,1.2129,1.2129,1.2129,1
20160901|2016-03-02 09:30,2,1.1958,1.2125,1.1928,1.2125,14
20160901|2016-03-02 10:00,2,1.2186,1.2248,1.2184,1.22,20
20160901|2016-03-02 10:30,2,1.2164,1.2164,1.2093,1.2093,7
20160901|2016-03-02 11:00,2,1.2075,1.2075,1.2,1.2035,19
20160901|2016-03-02 11:30,2,1.203,1.2112,1.2004,1.2106,58
20160901|2016-03-02 12:00,2,1.2087,1.2087,1.2069,1.2069,2
20160901|2016-03-02 12:30,2,1.2009,1.204,1.2006,1.204,53
20160901|2016-03-02 13:00,2,1.2038,1.2113,1.2038,1.208,9
20160901|2016-03-02 13:30,2,1.2085,1.2098,1.2085,1.209,7
20160901|2016-03-02 15:00,2,1.213,1.213,1.2129,1.2129,13
20160901|2016-03-02 23:00,3,1.2117,1.2117,1.2113,1.2113,5
20160901|2016-03-02 23:30,3,1.2122,1.2122,1.2116,1.2117,5
20160901|2016-03-03 00:00,3,1.2115,1.2116,1.2095,1.2101,30
20160901|2016-03-03 03:00,3,1.2041,1.2043,1.2041,1.2043,2
20160901|2016-03-03 05:30,3,1.2102,1.2102,1.2102,1.2102,1
20160901|2016-03-03 06:00,3,1.2094,1.2094,1.2094,1.2094,1
20160901|2016-03-03 06:30,3,1.2054,1.2054,1.2054,1.2054,1
20160901|2016-03-03 07:00,3,1.2065,1.2078,1.2065,1.2078,7
20160901|2016-03-03 08:00,3,1.2063,1.2063,1.203,1.203,11
20160901|2016-03-03 08:30,3,1.2032,1.2067,1.2005,1.2051,24
20160901|2016-03-03 09:00,3,1.204,1.2042,1.202,1.2035,13
20160901|2016-03-03 09:30,3,1.2087,1.2092,1.2087,1.2092,8
20160901|2016-03-03 10:30,3,1.2084,1.2084,1.2084,1.2084,1
20160901|2016-03-03 11:30,3,1.2141,1.2141,1.2141,1.2141,1
20160901|2016-03-03 12:00,3,1.2122,1.2122,1.2122,1.2122,1
20160901|2016-03-03 13:00,3,1.215,1.215,1.2142,1.2142,2
20160901|2016-03-03 13:30,3,1.2157,1.2163,1.2157,1.2163,8
20160901|2016-03-04 01:00,4,1.2191,1.2191,1.219,1.219,2
20160901|2016-03-04 01:30,4,1.2205,1.2205,1.2205,1.2205,2
20160901|2016-03-04 03:00,4,1.2114,1.2114,1.2114,1.2114,1
20160901|2016-03-04 05:30,4,1.2191,1.2191,1.2191,1.2191,2
20160901|2016-03-04 07:00,4,1.2251,1.2293,1.2251,1.2283,4
20160901|2016-03-04 07:30,4,1.2319,1.2319,1.222,1.2228,14
20160901|2016-03-04 08:00,4,1.2223,1.2324,1.2187,1.2257,69
20160901|2016-03-04 08:30,4,1.223,1.2249,1.2181,1.2184,52
20160901|2016-03-04 09:00,4,1.2181,1.2236,1.2181,1.2229,15
20160901|2016-03-04 09:30,4,1.2283,1.2319,1.2276,1.2276,19
20160901|2016-03-04 10:00,4,1.2262,1.2407,1.2262,1.2402,39
20160901|2016-03-04 10:30,4,1.2455,1.2493,1.2454,1.2473,11
20160901|2016-03-04 11:00,4,1.2536,1.2539,1.2484,1.2484,10
20160901|2016-03-04 11:30,4,1.2503,1.2524,1.2482,1.2523,11
20160901|2016-03-04 12:00,4,1.2499,1.2575,1.2499,1.2563,20
20160901|2016-03-04 12:30,4,1.2555,1.2584,1.2555,1.2575,17
20160901|2016-03-04 13:00,4,1.2564,1.2582,1.2488,1.2582,28
20160901|2016-03-04 13:30,4,1.2539,1.254,1.253,1.253,54
20160901|2016-03-04 14:00,4,1.2531,1.2542,1.2531,1.254,13
20160901|2016-03-04 15:00,4,1.2599,1.2599,1.2599,1.2599,1
20160901|2016-03-07 03:00,7,1.2652,1.2652,1.2652,1.2652,1
20160901|2016-03-07 03:30,7,1.2705,1.2705,1.2705,1.2705,1
20160901|2016-03-07 07:00,7,1.2735,1.2735,1.2735,1.2735,1
20160901|2016-03-07 07:30,7,1.2707,1.2707,1.2668,1.2668,13
20160901|2016-03-07 08:00,7,1.269,1.2726,1.2685,1.2718,32
20160901|2016-03-07 08:30,7,1.2745,1.2807,1.2745,1.2796,78
20160901|2016-03-07 09:00,7,1.2786,1.29,1.2786,1.2863,7
20160901|2016-03-07 09:30,7,1.2887,1.2953,1.2862,1.2922,25
20160901|2016-03-07 10:00,7,1.2917,1.2981,1.2884,1.2917,94
20160901|2016-03-07 10:30,7,1.2942,1.3108,1.2941,1.3105,162
20160901|2016-03-07 11:00,7,1.31,1.3117,1.3093,1.3117,13
20160901|2016-03-07 11:30,7,1.315,1.3199,1.3147,1.3188,171
20160901|2016-03-07 12:00,7,1.3183,1.3198,1.3095,1.3095,18
20160901|2016-03-07 12:30,7,1.3095,1.3168,1.3095,1.3114,17
20160901|2016-03-07 13:00,7,1.3118,1.3192,1.3113,1.3173,63
20160901|2016-03-07 13:30,7,1.3167,1.3168,1.3153,1.3153,4
20160901|2016-03-07 14:00,7,1.3166,1.3166,1.3159,1.3159,2
20160901|2016-03-07 14:30,7,1.3166,1.3166,1.3156,1.3156,3
20160901|2016-03-07 15:00,7,1.3143,1.317,1.3141,1.3162,28
20160901|2016-03-07 15:30,7,1.3155,1.3167,1.3138,1.3167,10
20160901|2016-03-07 19:00,8,1.3143,1.3143,1.3141,1.3141,5
20160901|2016-03-07 19:30,8,1.3095,1.3095,1.3081,1.3081,5
20160901|2016-03-08 03:00,8,1.3123,1.3136,1.3113,1.3136,7
20160901|2016-03-08 03:30,8,1.3114,1.3114,1.3064,1.3065,23
20160901|2016-03-08 04:00,8,1.3109,1.3109,1.3107,1.3107,3
20160901|2016-03-08 04:30,8,1.3102,1.3118,1.3102,1.3118,2
20160901|2016-03-08 06:00,8,1.3162,1.3162,1.3162,1.3162,1
20160901|2016-03-08 07:30,8,1.3243,1.3275,1.3237,1.3238,14
20160901|2016-03-08 08:00,8,1.3261,1.3261,1.3166,1.3166,37
20160901|2016-03-08 08:30,8,1.3158,1.316,1.3015,1.3015,146
20160901|2016-03-08 09:00,8,1.2993,1.304,1.2947,1.2958,83
20160901|2016-03-08 09:30,8,1.295,1.3006,1.2894,1.2902,138
20160901|2016-03-08 10:00,8,1.2906,1.3004,1.2906,1.3,111
20160901|2016-03-08 10:30,8,1.2993,1.2993,1.2943,1.2945,42
20160901|2016-03-08 11:00,8,1.2909,1.2967,1.2909,1.2955,20
20160901|2016-03-08 11:30,8,1.2959,1.2959,1.2935,1.2943,20
20160901|2016-03-08 12:00,8,1.291,1.2967,1.2909,1.2959,62
20160901|2016-03-08 12:30,8,1.2934,1.2997,1.2923,1.2935,116
20160901|2016-03-08 13:00,8,1.2922,1.2982,1.2877,1.2889,120
20160901|2016-03-08 13:30,8,1.2881,1.2881,1.2881,1.2881,1
20160901|2016-03-08 14:00,8,1.2866,1.2866,1.286,1.286,2
20160901|2016-03-08 14:30,8,1.2864,1.2864,1.2863,1.2863,2
20160901|2016-03-08 22:30,9,1.2927,1.2927,1.2904,1.2904,10
20160901|2016-03-08 23:30,9,1.2919,1.2927,1.2914,1.2915,17
20160901|2016-03-09 00:00,9,1.2918,1.2935,1.2918,1.2935,2
20160901|2016-03-09 00:30,9,1.2937,1.2937,1.2933,1.2933,2
20160901|2016-03-09 01:00,9,1.2945,1.2947,1.2936,1.2936,7
20160901|2016-03-09 01:30,9,1.2951,1.2951,1.295,1.295,2
20160901|2016-03-09 02:30,9,1.2934,1.2947,1.2934,1.2947,3
20160901|2016-03-09 03:00,9,1.2983,1.3045,1.2972,1.3045,30
20160901|2016-03-09 03:30,9,1.3042,1.3047,1.3027,1.3043,17
20160901|2016-03-09 04:00,9,1.3055,1.3055,1.3055,1.3055,2
20160901|2016-03-09 05:30,9,1.3073,1.3073,1.3073,1.3073,1
20160901|2016-03-09 07:00,9,1.3034,1.3034,1.3027,1.3027,7
20160901|2016-03-09 08:00,9,1.304,1.3101,1.3038,1.3038,4
20160901|2016-03-09 09:30,9,1.3073,1.32,1.3009,1.3059,97
20160901|2016-03-09 10:00,9,1.3088,1.3108,1.3059,1.3083,46
20160901|2016-03-09 10:30,9,1.3105,1.3106,1.3064,1.3064,11
20160901|2016-03-09 11:00,9,1.31,1.31,1.3079,1.3087,20
20160901|2016-03-09 11:30,9,1.3125,1.3125,1.308,1.308,4
20160901|2016-03-09 12:00,9,1.3072,1.3072,1.3025,1.3025,5
20160901|2016-03-09 12:30,9,1.3046,1.3046,1.3043,1.3044,3
20160901|2016-03-09 13:00,9,1.3095,1.3148,1.3085,1.3129,87
20160901|2016-03-09 13:30,9,1.3131,1.3131,1.3094,1.3094,3
20160901|2016-03-09 14:00,9,1.3071,1.3071,1.3071,1.3071,1
20160901|2016-03-09 14:30,9,1.3095,1.3095,1.3095,1.3095,1
20160901|2016-03-09 15:30,9,1.3094,1.3094,1.3094,1.3094,2
20160901|2016-03-10 02:00,10,1.303,1.303,1.303,1.303,4
20160901|2016-03-10 02:30,10,1.3068,1.3068,1.3014,1.3054,107
20160901|2016-03-10 03:00,10,1.3049,1.3067,1.3039,1.3052,50
20160901|2016-03-10 03:30,10,1.299,1.2998,1.2965,1.2966,27
20160901|2016-03-10 04:00,10,1.2952,1.2968,1.2952,1.2968,7
20160901|2016-03-10 04:30,10,1.2968,1.2975,1.2968,1.2973,5
20160901|2016-03-10 07:30,10,1.3011,1.3056,1.3011,1.3056,23
20160901|2016-03-10 08:00,10,1.3079,1.309,1.2957,1.2957,53
20160901|2016-03-10 09:00,10,1.3,1.3014,1.2925,1.2942,34
20160901|2016-03-10 09:30,10,1.2938,1.2986,1.2908,1.2957,14
20160901|2016-03-10 10:00,10,1.2944,1.297,1.285,1.285,37
20160901|2016-03-10 10:30,10,1.2874,1.2923,1.2874,1.2915,8
20160901|2016-03-10 11:00,10,1.2945,1.2945,1.2936,1.2936,2
20160901|2016-03-10 11:30,10,1.293,1.293,1.293,1.293,1
20160901|2016-03-10 12:30,10,1.301,1.301,1.301,1.301,1
20160901|2016-03-10 13:00,10,1.2946,1.2946,1.2895,1.2895,2
20160901|2016-03-10 13:30,10,1.2956,1.2973,1.2956,1.296,3
20160901|2016-03-10 14:30,10,1.2961,1.2961,1.2961,1.2961,1
20160901|2016-03-11 05:00,11,1.3069,1.3069,1.3069,1.3069,1
20160901|2016-03-11 07:30,11,1.3029,1.3029,1.3029,1.3029,1
20160901|2016-03-11 08:00,11,1.3028,1.3028,1.3027,1.3027,2
20160901|2016-03-11 08:30,11,1.3112,1.3142,1.3112,1.3142,2
20160901|2016-03-11 09:00,11,1.3098,1.3098,1.3098,1.3098,1
20160901|2016-03-11 09:30,11,1.3023,1.3029,1.2909,1.2937,8
20160901|2016-03-11 10:00,11,1.2936,1.2939,1.2936,1.2939,2
20160901|2016-03-11 10:30,11,1.2983,1.2983,1.2983,1.2983,1
20160901|2016-03-11 11:00,11,1.2979,1.2983,1.2979,1.2983,2
20160901|2016-03-11 11:30,11,1.3009,1.3009,1.3009,1.3009,1
20160901|2016-03-11 12:00,11,1.2992,1.3003,1.299,1.299,4
20160901|2016-03-11 12:30,11,1.2979,1.2979,1.2975,1.2978,18
20160901|2016-03-11 13:00,11,1.3001,1.3001,1.296,1.2964,18
20160901|2016-03-11 13:30,11,1.295,1.2959,1.295,1.2959,3
20160901|2016-03-11 14:00,11,1.2962,1.2962,1.2962,1.2962,4
20160901|2016-03-11 14:30,11,1.2976,1.2976,1.2976,1.2976,1
20160901|2016-03-14 02:30,14,1.2893,1.2893,1.2892,1.2892,4
20160901|2016-03-14 03:30,14,1.2751,1.2767,1.2751,1.2767,2
20160901|2016-03-14 08:00,14,1.2669,1.2669,1.2669,1.2669,1
20160901|2016-03-14 08:30,14,1.2563,1.2563,1.2563,1.2563,1
20160901|2016-03-14 09:00,14,1.2585,1.2585,1.2585,1.2585,1
20160901|2016-03-14 09:30,14,1.2663,1.2679,1.2652,1.2679,3
20160901|2016-03-14 10:00,14,1.27,1.2715,1.27,1.2715,2
20160901|2016-03-14 11:00,14,1.2707,1.2726,1.2684,1.272,213
20160901|2016-03-14 11:30,14,1.2758,1.2758,1.2758,1.2758,1
20160901|2016-03-14 12:00,14,1.2769,1.2769,1.2769,1.2769,1
20160901|2016-03-14 12:30,14,1.2756,1.2764,1.2756,1.2764,2
20160901|2016-03-14 13:00,14,1.2741,1.2761,1.2705,1.2761,6
20160901|2016-03-14 13:30,14,1.2764,1.2776,1.2764,1.2776,46
20160901|2016-03-14 15:00,14,1.2777,1.2777,1.2777,1.2777,1
20160901|2016-03-15 02:30,15,1.2565,1.2565,1.2544,1.2544,7
20160901|2016-03-15 05:30,15,1.2556,1.2558,1.2556,1.2558,3
20160901|2016-03-15 06:30,15,1.2546,1.2546,1.254,1.254,3
20160901|2016-03-15 07:00,15,1.2551,1.2551,1.2551,1.2551,1
20160901|2016-03-15 07:30,15,1.2522,1.2544,1.2522,1.2523,3
20160901|2016-03-15 08:00,15,1.2635,1.2669,1.2635,1.2649,5
20160901|2016-03-15 08:30,15,1.2615,1.2629,1.2615,1.2629,7
20160901|2016-03-15 09:00,15,1.261,1.261,1.2576,1.258,9
20160901|2016-03-15 09:30,15,1.263,1.2639,1.2533,1.2549,6
20160901|2016-03-15 10:00,15,1.2531,1.2575,1.2515,1.2575,10
20160901|2016-03-15 10:30,15,1.262,1.2621,1.2503,1.2522,6
20160901|2016-03-15 11:00,15,1.2475,1.2528,1.2466,1.2528,32
20160901|2016-03-15 11:30,15,1.2466,1.2472,1.2466,1.2472,2
20160901|2016-03-15 12:00,15,1.245,1.2509,1.245,1.2509,4
20160901|2016-03-15 12:30,15,1.2546,1.2595,1.2544,1.2595,5
20160901|2016-03-15 13:00,15,1.2551,1.2595,1.2551,1.2557,18
20160901|2016-03-15 14:30,15,1.2606,1.2607,1.2606,1.2607,2
20160901|2016-03-15 15:00,15,1.2588,1.2588,1.2561,1.2561,18
20160901|2016-03-15 15:30,15,1.2565,1.2595,1.2565,1.2595,34
20160901|2016-03-16 04:30,16,1.2694,1.2703,1.2694,1.2703,2
20160901|2016-03-16 05:30,16,1.2725,1.2725,1.2725,1.2725,1
20160901|2016-03-16 06:30,16,1.2716,1.2716,1.2686,1.2686,26
20160901|2016-03-16 07:30,16,1.2692,1.2698,1.266,1.2697,11
20160901|2016-03-16 08:00,16,1.2724,1.2789,1.2724,1.2789,6
20160901|2016-03-16 08:30,16,1.284,1.2851,1.2787,1.279,13
20160901|2016-03-16 09:00,16,1.2875,1.2914,1.284,1.2884,18
20160901|2016-03-16 09:30,16,1.2881,1.2913,1.2851,1.2913,14
20160901|2016-03-16 10:00,16,1.2919,1.2986,1.2905,1.2905,16
20160901|2016-03-16 10:30,16,1.2929,1.2962,1.2929,1.2955,14
20160901|2016-03-16 11:00,16,1.2969,1.2995,1.2968,1.2968,4
20160901|2016-03-16 11:30,16,1.2967,1.2967,1.2915,1.2915,3
20160901|2016-03-16 12:00,16,1.2929,1.2929,1.2915,1.2916,3
20160901|2016-03-16 12:30,16,1.2903,1.2913,1.289,1.2895,10
20160901|2016-03-16 13:00,16,1.292,1.2982,1.2904,1.2982,48
20160901|2016-03-16 13:30,16,1.3008,1.3012,1.3008,1.3012,6
20160901|2016-03-16 14:30,16,1.2978,1.2978,1.2978,1.2978,1
20160901|2016-03-16 15:30,16,1.2994,1.2994,1.2994,1.2994,1
20160901|2016-03-16 21:30,17,1.3086,1.3086,1.3086,1.3086,7
20160901|2016-03-17 04:00,17,1.3188,1.3188,1.3188,1.3188,1
20160901|2016-03-17 05:30,17,1.3088,1.309,1.3088,1.309,2
20160901|2016-03-17 06:30,17,1.3045,1.3045,1.3045,1.3045,1
20160901|2016-03-17 07:00,17,1.304,1.304,1.304,1.304,1
20160901|2016-03-17 07:30,17,1.3007,1.3063,1.2995,1.3028,9
20160901|2016-03-17 08:00,17,1.3052,1.308,1.3052,1.3075,8
20160901|2016-03-17 08:30,17,1.3075,1.3089,1.3006,1.3047,149
20160901|2016-03-17 09:00,17,1.3105,1.315,1.3088,1.3133,127
20160901|2016-03-17 09:30,17,1.3125,1.319,1.3125,1.3188,82
20160901|2016-03-17 10:00,17,1.3185,1.3187,1.3137,1.3179,87
20160901|2016-03-17 10:30,17,1.3186,1.321,1.3144,1.321,82
20160901|2016-03-17 11:00,17,1.3211,1.3275,1.3205,1.3273,179
20160901|2016-03-17 11:30,17,1.3279,1.329,1.3221,1.3222,85
20160901|2016-03-17 12:00,17,1.3217,1.322,1.3205,1.322,7
20160901|2016-03-17 12:30,17,1.3214,1.3214,1.3188,1.3203,18
20160901|2016-03-17 13:00,17,1.3239,1.3255,1.3202,1.3254,72
20160901|2016-03-17 13:30,17,1.3248,1.3248,1.322,1.322,3
20160901|2016-03-17 14:00,17,1.324,1.324,1.324,1.324,1
20160901|2016-03-17 15:00,17,1.3204,1.3204,1.3204,1.3204,1
20160901|2016-03-17 17:30,18,1.3225,1.3225,1.3225,1.3225,1
20160901|2016-03-18 03:00,18,1.3185,1.3185,1.3185,1.3185,10
20160901|2016-03-18 03:30,18,1.3185,1.3185,1.3185,1.3185,3
20160901|2016-03-18 07:00,18,1.3364,1.3364,1.3328,1.3328,20
20160901|2016-03-18 07:30,18,1.3385,1.3385,1.3365,1.3365,17
20160901|2016-03-18 08:00,18,1.3367,1.3371,1.33,1.33,33
20160901|2016-03-18 08:30,18,1.3363,1.34,1.3363,1.3388,44
20160901|2016-03-18 09:00,18,1.336,1.3423,1.3308,1.3308,65
20160901|2016-03-18 09:30,18,1.3313,1.3348,1.3306,1.3348,53
20160901|2016-03-18 10:00,18,1.3334,1.3417,1.3334,1.3344,105
20160901|2016-03-18 10:30,18,1.3345,1.3361,1.3269,1.3322,99
20160901|2016-03-18 11:00,18,1.3325,1.3335,1.3262,1.3262,84
20160901|2016-03-18 11:30,18,1.3256,1.3274,1.3221,1.3241,106
20160901|2016-03-18 12:00,18,1.3241,1.3246,1.316,1.3204,73
20160901|2016-03-18 12:30,18,1.3205,1.326,1.3179,1.3233,83
20160901|2016-03-18 13:00,18,1.3262,1.3286,1.3158,1.3158,48
20160901|2016-03-18 14:30,18,1.3201,1.3201,1.3193,1.3193,3
20160901|2016-03-18 15:00,18,1.3238,1.3238,1.3238,1.3238,1
20160901|2016-03-21 03:00,21,1.3021,1.3021,1.3021,1.3021,1
20160901|2016-03-21 05:00,21,1.3145,1.3145,1.3145,1.3145,1
20160901|2016-03-21 07:00,21,1.32,1.32,1.32,1.32,1
20160901|2016-03-21 07:30,21,1.3232,1.3232,1.3208,1.3208,5
20160901|2016-03-21 08:00,21,1.3227,1.3227,1.3209,1.3218,4
20160901|2016-03-21 08:30,21,1.3238,1.3298,1.3238,1.3272,8
20160901|2016-03-21 09:00,21,1.3241,1.3241,1.3177,1.3177,3
20160901|2016-03-21 09:30,21,1.3138,1.3146,1.309,1.3127,15
20160901|2016-03-21 10:00,21,1.313,1.3213,1.313,1.3213,15
20160901|2016-03-21 10:30,21,1.321,1.3212,1.3161,1.3161,15
20160901|2016-03-21 11:00,21,1.3149,1.3189,1.3113,1.3181,176
20160901|2016-03-21 11:30,21,1.3179,1.3181,1.3179,1.3179,28
20160901|2016-03-21 12:00,21,1.3167,1.3167,1.3154,1.3154,2
20160901|2016-03-21 12:30,21,1.3173,1.3192,1.3173,1.3179,6
20160901|2016-03-21 13:00,21,1.3183,1.3222,1.3161,1.3222,19
20160901|2016-03-21 13:30,21,1.3224,1.3231,1.3224,1.3231,3
20160901|2016-03-22 08:00,22,1.3207,1.3207,1.3097,1.3151,99
20160901|2016-03-22 08:30,22,1.3144,1.3243,1.314,1.3243,14
20160901|2016-03-22 09:00,22,1.3233,1.3233,1.3202,1.3217,6
20160901|2016-03-22 09:30,22,1.3371,1.3371,1.3371,1.3371,1
20160901|2016-03-22 10:00,22,1.3311,1.3311,1.3279,1.3279,4
20160901|2016-03-22 10:30,22,1.3293,1.3297,1.3238,1.3254,28
20160901|2016-03-22 11:00,22,1.3297,1.3328,1.3288,1.3304,52
20160901|2016-03-22 11:30,22,1.3296,1.3322,1.3272,1.3322,20
20160901|2016-03-22 12:00,22,1.3332,1.3332,1.3312,1.3312,3
20160901|2016-03-22 12:30,22,1.3311,1.3321,1.3286,1.3286,25
20160901|2016-03-22 13:00,22,1.3283,1.3332,1.3276,1.3324,48
20160901|2016-03-22 13:30,22,1.3343,1.3343,1.3343,1.3343,2
20160901|2016-03-22 14:00,22,1.333,1.333,1.333,1.333,5
20160901|2016-03-22 15:30,22,1.3292,1.3292,1.3249,1.3249,10
20160901|2016-03-22 17:00,23,1.33,1.33,1.33,1.33,2
20160901|2016-03-23 03:30,23,1.3252,1.3252,1.3252,1.3252,1
20160901|2016-03-23 07:30,23,1.3168,1.321,1.3168,1.3206,8
20160901|2016-03-23 08:00,23,1.3129,1.3129,1.3101,1.3101,48
20160901|2016-03-23 08:30,23,1.3089,1.3096,1.3089,1.3096,15
20160901|2016-03-23 09:00,23,1.3054,1.3109,1.3054,1.3109,3
20160901|2016-03-23 09:30,23,1.3073,1.3102,1.2992,1.3029,14
20160901|2016-03-23 10:00,23,1.2968,1.2976,1.2949,1.297,54
20160901|2016-03-23 10:30,23,1.3008,1.3008,1.2973,1.2973,3
20160901|2016-03-23 11:00,23,1.2992,1.3015,1.2992,1.2999,9
20160901|2016-03-23 11:30,23,1.2996,1.2999,1.2951,1.2958,13
20160901|2016-03-23 12:00,23,1.2987,1.2993,1.2987,1.2991,6
20160901|2016-03-23 12:30,23,1.2987,1.3005,1.2987,1.2996,29
20160901|2016-03-23 13:00,23,1.2994,1.301,1.2907,1.2914,62
20160901|2016-03-23 13:30,23,1.2927,1.2931,1.2905,1.292,68
20160901|2016-03-23 14:00,23,1.2917,1.292,1.2912,1.292,24
20160901|2016-03-23 14:30,23,1.2922,1.2936,1.2922,1.2934,16
20160901|2016-03-24 02:00,24,1.2853,1.2853,1.2844,1.2844,4
20160901|2016-03-24 05:00,24,1.2813,1.2813,1.281,1.281,4
20160901|2016-03-24 06:30,24,1.2749,1.2749,1.2749,1.2749,1
20160901|2016-03-24 07:00,24,1.277,1.281,1.277,1.281,2
20160901|2016-03-24 08:00,24,1.2696,1.2696,1.2639,1.2693,73
20160901|2016-03-24 08:30,24,1.2673,1.2762,1.2673,1.2762,27
20160901|2016-03-24 09:00,24,1.2784,1.2784,1.271,1.274,24
20160901|2016-03-24 09:30,24,1.2763,1.2838,1.2763,1.2829,60
20160901|2016-03-24 10:00,24,1.283,1.2836,1.2807,1.2836,18
20160901|2016-03-24 10:30,24,1.2818,1.2889,1.2818,1.2889,17
20160901|2016-03-24 11:00,24,1.2939,1.2939,1.2906,1.2906,10
20160901|2016-03-24 11:30,24,1.2889,1.2897,1.288,1.2897,9
20160901|2016-03-24 12:30,24,1.2907,1.2907,1.2886,1.2886,2
20160901|2016-03-24 13:00,24,1.2858,1.2906,1.2846,1.288,35
20160901|2016-03-24 13:30,24,1.2867,1.29,1.2862,1.29,28
20160901|2016-03-24 14:00,24,1.2901,1.2901,1.2892,1.2892,6
20160901|2016-03-24 14:30,24,1.2885,1.2885,1.2885,1.2885,1
20160901|2016-03-24 15:00,24,1.2875,1.2875,1.2865,1.2865,3
20160901|2016-03-28 08:00,28,1.2797,1.2797,1.2746,1.2746,51
20160901|2016-03-28 08:30,28,1.2787,1.2792,1.2721,1.2729,45
20160901|2016-03-28 09:00,28,1.2727,1.2727,1.2675,1.2692,20
20160901|2016-03-28 09:30,28,1.2617,1.2628,1.2613,1.2628,3
20160901|2016-03-28 10:00,28,1.2682,1.2682,1.2643,1.2678,9
20160901|2016-03-28 10:30,28,1.2705,1.2717,1.27,1.2713,20
20160901|2016-03-28 11:00,28,1.2693,1.2709,1.2688,1.2699,16
20160901|2016-03-28 11:30,28,1.27,1.2732,1.269,1.2727,19
20160901|2016-03-28 12:00,28,1.2714,1.2743,1.2709,1.2739,5
20160901|2016-03-28 13:00,28,1.2742,1.2775,1.2712,1.2736,62
20160901|2016-03-28 13:30,28,1.2728,1.2751,1.2728,1.2751,6
20160901|2016-03-29 02:30,29,1.2618,1.2618,1.2618,1.2618,1
20160901|2016-03-29 03:00,29,1.2659,1.2659,1.2655,1.2655,3
20160901|2016-03-29 05:30,29,1.2555,1.2555,1.2555,1.2555,1
20160901|2016-03-29 08:00,29,1.2469,1.2504,1.2469,1.249,21
20160901|2016-03-29 08:30,29,1.2471,1.248,1.2445,1.2459,65
20160901|2016-03-29 09:00,29,1.2493,1.2497,1.2443,1.2449,13
20160901|2016-03-29 09:30,29,1.2447,1.2447,1.2406,1.2418,91
20160901|2016-03-29 10:00,29,1.242,1.242,1.2389,1.2396,9
20160901|2016-03-29 10:30,29,1.237,1.243,1.2369,1.2429,70
20160901|2016-03-29 11:00,29,1.2443,1.2554,1.244,1.2554,16
20160901|2016-03-29 11:30,29,1.2531,1.257,1.2531,1.257,12
20160901|2016-03-29 12:00,29,1.246,1.246,1.246,1.246,1
20160901|2016-03-29 12:30,29,1.2481,1.2503,1.2481,1.2503,3
20160901|2016-03-29 13:00,29,1.2526,1.2546,1.246,1.2502,30
20160901|2016-03-29 13:30,29,1.2509,1.2533,1.2506,1.2533,7
20160901|2016-03-29 14:00,29,1.2525,1.2547,1.2522,1.2545,11
20160901|2016-03-29 15:00,29,1.2538,1.2538,1.2538,1.2538,1
20160901|2016-03-30 03:30,30,1.267,1.267,1.2661,1.2662,6
20160901|2016-03-30 04:30,30,1.264,1.264,1.264,1.264,3
20160901|2016-03-30 05:00,30,1.264,1.264,1.264,1.264,3
20160901|2016-03-30 05:30,30,1.264,1.264,1.264,1.264,4
20160901|2016-03-30 06:00,30,1.2662,1.2663,1.2662,1.2663,6
20160901|2016-03-30 07:30,30,1.2739,1.2739,1.27,1.2727,9
20160901|2016-03-30 08:00,30,1.2741,1.2746,1.2709,1.2715,41
20160901|2016-03-30 08:30,30,1.2759,1.2841,1.2759,1.2841,6
20160901|2016-03-30 09:00,30,1.281,1.281,1.2802,1.2802,2
20160901|2016-03-30 09:30,30,1.2831,1.2871,1.2767,1.2784,37
20160901|2016-03-30 10:00,30,1.277,1.2809,1.2657,1.2657,15
20160901|2016-03-30 10:30,30,1.2657,1.2664,1.2583,1.2583,10
20160901|2016-03-30 11:00,30,1.2582,1.266,1.2582,1.2648,19
20160901|2016-03-30 11:30,30,1.2583,1.2628,1.2567,1.2573,6
20160901|2016-03-30 12:00,30,1.255,1.2555,1.2538,1.2555,3
20160901|2016-03-30 12:30,30,1.253,1.255,1.253,1.2539,6
20160901|2016-03-30 13:00,30,1.253,1.2551,1.25,1.2551,36
20160901|2016-03-30 13:30,30,1.2538,1.2566,1.2538,1.2566,4
20160901|2016-03-30 14:00,30,1.2562,1.2575,1.2562,1.2575,3
20160901|2016-03-30 14:30,30,1.2538,1.2545,1.2538,1.2544,5
20160901|2016-03-30 21:30,31,1.248,1.248,1.248,1.248,1
20160901|2016-03-31 03:00,31,1.2428,1.2428,1.2428,1.2428,1
20160901|2016-03-31 06:30,31,1.2633,1.2633,1.2632,1.2632,2
20160901|2016-03-31 07:00,31,1.2597,1.2626,1.2597,1.2623,3
20160901|2016-03-31 07:30,31,1.2669,1.2669,1.265,1.265,2
20160901|2016-03-31 08:00,31,1.2575,1.258,1.2518,1.2518,22
20160901|2016-03-31 08:30,31,1.2527,1.2655,1.2527,1.2655,19
20160901|2016-03-31 09:00,31,1.2673,1.2769,1.267,1.2769,16
20160901|2016-03-31 09:30,31,1.2719,1.2719,1.266,1.266,9
20160901|2016-03-31 10:00,31,1.2644,1.2738,1.2644,1.2738,15
20160901|2016-03-31 10:30,31,1.2719,1.2728,1.2689,1.2702,13
20160901|2016-03-31 11:00,31,1.2693,1.2694,1.264,1.264,8
20160901|2016-03-31 11:30,31,1.2592,1.2598,1.2556,1.2563,27
20160901|2016-03-31 12:00,31,1.2584,1.2695,1.2584,1.2684,101
20160901|2016-03-31 12:30,31,1.2689,1.273,1.2679,1.2728,137
20160901|2016-03-31 13:00,31,1.2721,1.2745,1.2618,1.2622,148
20160901|2016-03-31 13:30,31,1.2626,1.2628,1.262,1.2628,3
20160901|2016-03-31 14:00,31,1.2641,1.2641,1.2641,1.2641,1
20160901|2016-03-31 15:00,31,1.2617,1.2617,1.2613,1.2613,4
20160901|2016-04-01 02:00,1,1.2623,1.2623,1.2612,1.2612,8
20160901|2016-04-01 06:30,1,1.2411,1.2411,1.2403,1.2403,3
20160901|2016-04-01 07:00,1,1.239,1.2423,1.239,1.2412,9
20160901|2016-04-01 07:30,1,1.2392,1.242,1.2311,1.2311,14
20160901|2016-04-01 08:00,1,1.2258,1.2273,1.2181,1.2215,52
20160901|2016-04-01 08:30,1,1.221,1.221,1.2139,1.216,16
20160901|2016-04-01 09:00,1,1.2155,1.2235,1.2155,1.2208,17
20160901|2016-04-01 09:30,1,1.2216,1.2247,1.2165,1.2171,22
20160901|2016-04-01 10:00,1,1.216,1.2208,1.2143,1.2143,57
20160901|2016-04-01 10:30,1,1.2144,1.2208,1.2136,1.219,45
20160901|2016-04-01 11:00,1,1.2189,1.2192,1.216,1.2184,39
20160901|2016-04-01 11:30,1,1.216,1.216,1.2128,1.2128,83
20160901|2016-04-01 12:00,1,1.2136,1.22,1.2136,1.22,16
20160901|2016-04-01 12:30,1,1.2206,1.221,1.218,1.2207,17
20160901|2016-04-01 13:00,1,1.2206,1.2248,1.2118,1.2121,129
20160901|2016-04-01 13:30,1,1.2115,1.214,1.2103,1.2134,19
20160901|2016-04-01 14:00,1,1.2134,1.2146,1.2134,1.2144,11
20160901|2016-04-01 14:30,1,1.2154,1.2156,1.2154,1.2155,4
20160901|2016-04-01 15:00,1,1.2116,1.2135,1.2116,1.2135,4
20160901|2016-04-04 02:30,4,1.2006,1.2006,1.2006,1.2006,1
20160901|2016-04-04 03:30,4,1.2084,1.2084,1.2073,1.2073,6
20160901|2016-04-04 05:00,4,1.2126,1.2127,1.2126,1.2126,6
20160901|2016-04-04 05:30,4,1.2079,1.2079,1.2079,1.2079,1
20160901|2016-04-04 07:00,4,1.2118,1.2119,1.2113,1.2113,7
20160901|2016-04-04 07:30,4,1.2094,1.2094,1.2021,1.2026,7
20160901|2016-04-04 08:00,4,1.2053,1.2053,1.1998,1.1998,11
20160901|2016-04-04 08:30,4,1.2019,1.2134,1.2017,1.2134,18
20160901|2016-04-04 09:00,4,1.2134,1.2134,1.2079,1.21,12
20160901|2016-04-04 09:30,4,1.2092,1.2102,1.2009,1.2038,181
20160901|2016-04-04 10:00,4,1.2039,1.2039,1.1971,1.1971,65
20160901|2016-04-04 10:30,4,1.1964,1.1969,1.1935,1.1962,122
20160901|2016-04-04 11:00,4,1.1971,1.1975,1.1952,1.1952,6
20160901|2016-04-04 11:30,4,1.1923,1.193,1.1845,1.1869,140
20160901|2016-04-04 12:00,4,1.1866,1.1869,1.185,1.1867,34
20160901|2016-04-04 12:30,4,1.1848,1.1848,1.1848,1.1848,1
20160901|2016-04-04 13:00,4,1.18,1.1804,1.1717,1.1747,92
20160901|2016-04-04 13:30,4,1.1748,1.1761,1.1748,1.1761,9
20160901|2016-04-04 14:00,4,1.1765,1.1765,1.1746,1.1746,3
20160901|2016-04-04 14:30,4,1.175,1.175,1.1739,1.1739,40
20160901|2016-04-04 15:30,4,1.1697,1.1697,1.1697,1.1697,1
20160901|2016-04-05 01:30,5,1.1683,1.1693,1.1683,1.169,17
20160901|2016-04-05 04:30,5,1.1607,1.1607,1.1607,1.1607,1
20160901|2016-04-05 05:00,5,1.161,1.161,1.1588,1.1592,12
20160901|2016-04-05 05:30,5,1.1612,1.1612,1.1612,1.1612,1
20160901|2016-04-05 07:00,5,1.1688,1.1688,1.166,1.1682,9
20160901|2016-04-05 07:30,5,1.1678,1.1678,1.1591,1.1622,22
20160901|2016-04-05 08:00,5,1.1597,1.1691,1.1597,1.1665,125
20160901|2016-04-05 08:30,5,1.1659,1.1659,1.1567,1.1583,21
20160901|2016-04-05 09:00,5,1.1628,1.168,1.1616,1.1671,88
20160901|2016-04-05 09:30,5,1.1667,1.1667,1.1618,1.1618,4
20160901|2016-04-05 10:00,5,1.1635,1.1637,1.1594,1.1594,22
20160901|2016-04-05 10:30,5,1.1613,1.1645,1.1612,1.1613,27
20160901|2016-04-05 11:00,5,1.1589,1.1607,1.1589,1.159,17
20160901|2016-04-05 11:30,5,1.1585,1.1593,1.1567,1.1567,7
20160901|2016-04-05 12:00,5,1.1558,1.1558,1.1558,1.1558,1
20160901|2016-04-05 12:30,5,1.1561,1.1561,1.155,1.155,10
20160901|2016-04-05 13:00,5,1.154,1.1631,1.154,1.1621,17
20160901|2016-04-05 13:30,5,1.1616,1.1656,1.1613,1.1656,4
20160901|2016-04-05 14:00,5,1.1629,1.1629,1.1625,1.1625,3
20160901|2016-04-05 15:00,5,1.1612,1.1612,1.1612,1.1612,5
20160901|2016-04-05 15:30,5,1.1681,1.1704,1.168,1.1698,11
20160901|2016-04-05 22:30,6,1.1729,1.1749,1.1729,1.1749,2
20160901|2016-04-06 02:00,6,1.1726,1.1726,1.1717,1.1717,3
20160901|2016-04-06 03:30,6,1.1773,1.1808,1.1773,1.1808,11
20160901|2016-04-06 04:00,6,1.182,1.182,1.182,1.182,1
20160901|2016-04-06 06:30,6,1.1804,1.1805,1.1799,1.1805,13
20160901|2016-04-06 07:00,6,1.1813,1.1819,1.1812,1.1819,5
20160901|2016-04-06 07:30,6,1.1779,1.1779,1.1749,1.1749,4
20160901|2016-04-06 08:00,6,1.1744,1.1783,1.1744,1.1783,20
20160901|2016-04-06 08:30,6,1.1819,1.1823,1.1762,1.1767,62
20160901|2016-04-06 09:00,6,1.1775,1.184,1.1756,1.1756,54
20160901|2016-04-06 09:30,6,1.1796,1.1958,1.1747,1.1942,28
20160901|2016-04-06 10:00,6,1.1956,1.2021,1.1956,1.2017,7
20160901|2016-04-06 10:30,6,1.2023,1.2159,1.2014,1.2135,45
20160901|2016-04-06 11:00,6,1.2149,1.2164,1.2118,1.2164,60
20160901|2016-04-06 11:30,6,1.2162,1.2186,1.2156,1.2183,71
20160901|2016-04-06 12:00,6,1.2167,1.2175,1.215,1.2155,33
20160901|2016-04-06 12:30,6,1.215,1.2155,1.2141,1.215,26
20160901|2016-04-06 13:00,6,1.2123,1.221,1.2123,1.2157,166
20160901|2016-04-06 13:30,6,1.2146,1.2146,1.2121,1.2121,9
20160901|2016-04-06 14:00,6,1.2119,1.2131,1.2117,1.213,34
20160901|2016-04-06 15:00,6,1.2171,1.2172,1.2171,1.2172,2
20160901|2016-04-07 01:30,7,1.2266,1.2269,1.2266,1.2269,12
20160901|2016-04-07 03:00,7,1.2278,1.2278,1.2278,1.2278,2
20160901|2016-04-07 03:30,7,1.2297,1.2297,1.2296,1.2296,6
20160901|2016-04-07 04:30,7,1.2215,1.2237,1.2215,1.2225,11
20160901|2016-04-07 05:00,7,1.2216,1.222,1.218,1.218,8
20160901|2016-04-07 07:00,7,1.2118,1.212,1.2118,1.212,2
20160901|2016-04-07 07:30,7,1.2124,1.2124,1.2085,1.2092,20
20160901|2016-04-07 08:00,7,1.2067,1.2103,1.2063,1.2102,14
20160901|2016-04-07 08:30,7,1.2017,1.2061,1.2005,1.2061,9
20160901|2016-04-07 09:00,7,1.1983,1.1998,1.1925,1.1928,48
20160901|2016-04-07 09:30,7,1.1904,1.1957,1.1902,1.1928,17
20160901|2016-04-07 10:00,7,1.192,1.192,1.184,1.1856,92
20160901|2016-04-07 10:30,7,1.1859,1.194,1.1859,1.1866,50
20160901|2016-04-07 11:00,7,1.1873,1.1889,1.185,1.185,25
20160901|2016-04-07 11:30,7,1.1853,1.1875,1.1853,1.187,5
20160901|2016-04-07 12:00,7,1.1877,1.1883,1.1864,1.1879,20
20160901|2016-04-07 12:30,7,1.192,1.1944,1.1897,1.1897,8
20160901|2016-04-07 13:00,7,1.1904,1.2013,1.1904,1.2009,41
20160901|2016-04-07 13:30,7,1.2001,1.2002,1.1987,1.1987,12
20160901|2016-04-07 14:00,7,1.2002,1.203,1.2002,1.2019,13
20160901|2016-04-07 14:30,7,1.2045,1.2045,1.2045,1.2045,1
20160901|2016-04-07 15:00,7,1.2045,1.2045,1.2035,1.2035,6
20160901|2016-04-07 21:00,8,1.2143,1.2143,1.2143,1.2143,1
20160901|2016-04-08 02:00,8,1.2235,1.2235,1.2233,1.2233,5
20160901|2016-04-08 03:00,8,1.2336,1.2336,1.2336,1.2336,1
20160901|2016-04-08 03:30,8,1.2336,1.2342,1.2324,1.2331,5
20160901|2016-04-08 05:00,8,1.2359,1.2359,1.2359,1.2359,1
20160901|2016-04-08 07:30,8,1.2448,1.2478,1.2448,1.2465,10
20160901|2016-04-08 08:00,8,1.2508,1.2536,1.2486,1.2526,27
20160901|2016-04-08 08:30,8,1.2512,1.2512,1.2468,1.2486,43
20160901|2016-04-08 09:00,8,1.2493,1.2595,1.2491,1.2592,177
20160901|2016-04-08 09:30,8,1.2603,1.2675,1.2603,1.2668,24
20160901|2016-04-08 10:00,8,1.2654,1.2708,1.2644,1.2708,36
20160901|2016-04-08 10:30,8,1.2666,1.2668,1.2592,1.2592,53
20160901|2016-04-08 11:00,8,1.2616,1.2668,1.2614,1.265,52
20160901|2016-04-08 11:30,8,1.2659,1.2713,1.2659,1.2679,57
20160901|2016-04-08 12:00,8,1.2682,1.2708,1.2617,1.2617,46
20160901|2016-04-08 12:30,8,1.261,1.2645,1.2592,1.2604,22
20160901|2016-04-08 13:00,8,1.2601,1.2668,1.2547,1.2665,182
20160901|2016-04-08 13:30,8,1.2654,1.2654,1.2609,1.2609,3
20160901|2016-04-08 14:00,8,1.2604,1.2604,1.2604,1.2604,1
20160901|2016-04-08 14:30,8,1.261,1.261,1.2605,1.2605,13
20160901|2016-04-11 01:00,11,1.2587,1.2588,1.2587,1.2588,5
20160901|2016-04-11 02:30,11,1.2538,1.2539,1.2535,1.2535,3
20160901|2016-04-11 03:30,11,1.256,1.2561,1.256,1.2561,2
20160901|2016-04-11 04:00,11,1.2543,1.256,1.2543,1.256,4
20160901|2016-04-11 05:30,11,1.2632,1.2632,1.2632,1.2632,1
20160901|2016-04-11 06:30,11,1.258,1.2595,1.258,1.2595,2
20160901|2016-04-11 07:00,11,1.2594,1.2635,1.2594,1.2635,20
20160901|2016-04-11 07:30,11,1.2705,1.2734,1.2704,1.2734,18
20160901|2016-04-11 08:00,11,1.2721,1.2739,1.2701,1.2739,32
20160901|2016-04-11 08:30,11,1.2735,1.288,1.2735,1.2852,34
20160901|2016-04-11 09:00,11,1.2898,1.2901,1.282,1.2832,51
20160901|2016-04-11 09:30,11,1.2843,1.2858,1.275,1.2788,119
20160901|2016-04-11 10:00,11,1.2796,1.2874,1.279,1.2874,100
20160901|2016-04-11 10:30,11,1.2836,1.2843,1.2791,1.284,15
20160901|2016-04-11 11:00,11,1.2846,1.2874,1.2838,1.2848,13
20160901|2016-04-11 11:30,11,1.2852,1.2852,1.2809,1.2818,42
20160901|2016-04-11 12:00,11,1.2809,1.2851,1.2802,1.2802,10
20160901|2016-04-11 12:30,11,1.2794,1.2804,1.2792,1.2804,10
20160901|2016-04-11 13:00,11,1.2797,1.2858,1.278,1.2837,649
20160901|2016-04-11 13:30,11,1.2849,1.2849,1.2826,1.2847,24
20160901|2016-04-11 14:00,11,1.284,1.2845,1.284,1.2845,15
20160901|2016-04-11 15:30,11,1.2819,1.2819,1.2819,1.2819,1
20160901|2016-04-12 03:00,12,1.299,1.299,1.2989,1.2989,2
20160901|2016-04-12 03:30,12,1.2974,1.2974,1.2974,1.2974,1
20160901|2016-04-12 04:30,12,1.2994,1.2994,1.2993,1.2994,5
20160901|2016-04-12 05:00,12,1.2997,1.2997,1.2997,1.2997,1
20160901|2016-04-12 05:30,12,1.2936,1.2936,1.2936,1.2936,1
20160901|2016-04-12 06:00,12,1.296,1.2968,1.2948,1.2948,6
20160901|2016-04-12 06:30,12,1.2966,1.2983,1.2966,1.2983,2
20160901|2016-04-12 07:00,12,1.2969,1.2969,1.2933,1.2938,8
20160901|2016-04-12 07:30,12,1.294,1.2963,1.2937,1.2962,24
20160901|2016-04-12 08:00,12,1.294,1.3034,1.2915,1.3032,50
20160901|2016-04-12 08:30,12,1.3024,1.3085,1.3005,1.3016,36
20160901|2016-04-12 09:00,12,1.3035,1.3045,1.2994,1.3012,75
20160901|2016-04-12 09:30,12,1.3078,1.3166,1.3078,1.3143,60
20160901|2016-04-12 10:00,12,1.3144,1.3262,1.3131,1.3262,61
20160901|2016-04-12 10:30,12,1.3251,1.3337,1.3247,1.3253,39
20160901|2016-04-12 11:00,12,1.3267,1.328,1.3222,1.3246,46
20160901|2016-04-12 11:30,12,1.3251,1.329,1.3251,1.3285,12
20160901|2016-04-12 12:00,12,1.326,1.3271,1.3235,1.3271,127
20160901|2016-04-12 12:30,12,1.3249,1.3285,1.3242,1.3283,113
20160901|2016-04-12 13:00,12,1.3288,1.3343,1.3261,1.3319,241
20160901|2016-04-12 13:30,12,1.3318,1.3323,1.3301,1.3323,9
20160901|2016-04-12 14:00,12,1.3335,1.3379,1.3328,1.3328,18
20160901|2016-04-12 15:30,12,1.3307,1.3307,1.3228,1.3239,13
20160901|2016-04-12 21:30,13,1.332,1.332,1.332,1.332,5
20160901|2016-04-13 01:30,13,1.3151,1.3153,1.3151,1.3153,2
20160901|2016-04-13 03:00,13,1.326,1.3272,1.326,1.3271,4
20160901|2016-04-13 05:00,13,1.3212,1.3239,1.3212,1.3239,9
20160901|2016-04-13 06:30,13,1.323,1.3248,1.3229,1.3248,7
20160901|2016-04-13 07:00,13,1.3257,1.3271,1.3231,1.3258,10
20160901|2016-04-13 07:30,13,1.3255,1.3267,1.323,1.3262,50
20160901|2016-04-13 08:00,13,1.3265,1.3305,1.3262,1.3293,124
20160901|2016-04-13 08:30,13,1.3293,1.3305,1.3212,1.3237,194
20160901|2016-04-13 09:00,13,1.3241,1.3302,1.3232,1.328,140
20160901|2016-04-13 09:30,13,1.3291,1.3391,1.3187,1.3368,232
20160901|2016-04-13 10:00,13,1.341,1.3419,1.3232,1.3233,59
20160901|2016-04-13 10:30,13,1.3231,1.3309,1.3199,1.3308,29
20160901|2016-04-13 11:00,13,1.3305,1.3317,1.3232,1.3242,106
20160901|2016-04-13 11:30,13,1.3261,1.3267,1.3229,1.3245,30
20160901|2016-04-13 12:00,13,1.3256,1.3262,1.3223,1.3257,9
20160901|2016-04-13 12:30,13,1.325,1.3276,1.3225,1.3271,43
20160901|2016-04-13 13:00,13,1.3314,1.3348,1.3232,1.3236,173
20160901|2016-04-13 13:30,13,1.3233,1.325,1.3233,1.3245,7
20160901|2016-04-13 14:00,13,1.3239,1.3245,1.3238,1.324,10
20160901|2016-04-13 19:30,14,1.3201,1.3201,1.3201,1.3201,1
20160901|2016-04-13 20:00,14,1.315,1.315,1.315,1.315,1
20160901|2016-04-14 02:00,14,1.3075,1.3095,1.3075,1.3091,4
20160901|2016-04-14 03:00,14,1.3165,1.3165,1.3165,1.3165,1
20160901|2016-04-14 05:00,14,1.3272,1.3272,1.3272,1.3272,4
20160901|2016-04-14 05:30,14,1.3267,1.3267,1.3267,1.3267,2
20160901|2016-04-14 06:00,14,1.326,1.3286,1.326,1.3286,9
20160901|2016-04-14 06:30,14,1.33,1.33,1.3284,1.3284,2
20160901|2016-04-14 07:00,14,1.3327,1.3327,1.332,1.3324,5
20160901|2016-04-14 07:30,14,1.3327,1.3358,1.3267,1.3267,25
20160901|2016-04-14 08:00,14,1.3263,1.3297,1.3263,1.3297,15
20160901|2016-04-14 08:30,14,1.326,1.3266,1.3244,1.3244,5
20160901|2016-04-14 09:00,14,1.3265,1.3316,1.3261,1.3311,88
20160901|2016-04-14 09:30,14,1.3305,1.3314,1.3254,1.3309,28
20160901|2016-04-14 10:00,14,1.3299,1.3353,1.3276,1.3276,72
20160901|2016-04-14 10:30,14,1.33,1.3344,1.3268,1.3344,44
20160901|2016-04-14 11:00,14,1.3326,1.3332,1.3323,1.3323,6
20160901|2016-04-14 11:30,14,1.3312,1.334,1.3312,1.3313,35
20160901|2016-04-14 12:00,14,1.3331,1.3331,1.3295,1.331,32
20160901|2016-04-14 12:30,14,1.3309,1.3309,1.3257,1.3257,127
20160901|2016-04-14 13:00,14,1.3259,1.3278,1.3131,1.3136,185
20160901|2016-04-14 13:30,14,1.3133,1.3136,1.311,1.311,7
20160901|2016-04-14 14:00,14,1.311,1.311,1.311,1.311,1
20160901|2016-04-14 14:30,14,1.3168,1.3168,1.3168,1.3168,6
20160901|2016-04-14 15:00,14,1.3177,1.3177,1.3167,1.3167,8
20160901|2016-04-15 03:00,15,1.3175,1.3175,1.3057,1.3057,3
20160901|2016-04-15 03:30,15,1.304,1.304,1.304,1.304,1
20160901|2016-04-15 04:00,15,1.3008,1.3008,1.3005,1.3005,3
20160901|2016-04-15 05:00,15,1.2987,1.2987,1.2987,1.2987,1
20160901|2016-04-15 07:30,15,1.2814,1.2824,1.28,1.2816,24
20160901|2016-04-15 08:00,15,1.2805,1.2878,1.2785,1.287,57
20160901|2016-04-15 08:30,15,1.2859,1.2882,1.2763,1.2763,13
20160901|2016-04-15 09:00,15,1.274,1.2775,1.2722,1.2775,27
20160901|2016-04-15 09:30,15,1.278,1.2801,1.2754,1.2763,59
20160901|2016-04-15 10:00,15,1.2761,1.2887,1.2758,1.2877,235
20160901|2016-04-15 10:30,15,1.2891,1.2897,1.2841,1.2889,66
20160901|2016-04-15 11:00,15,1.2879,1.2893,1.284,1.2893,32
20160901|2016-04-15 11:30,15,1.2904,1.2935,1.2893,1.2914,73
20160901|2016-04-15 12:00,15,1.2918,1.3013,1.2914,1.301,92
20160901|2016-04-15 12:30,15,1.301,1.3024,1.2999,1.3024,3
20160901|2016-04-15 13:00,15,1.2995,1.3002,1.2907,1.296,83
20160901|2016-04-15 13:30,15,1.2953,1.2972,1.2953,1.2972,3
20160901|2016-04-15 14:00,15,1.2957,1.2983,1.2956,1.2983,3
20160901|2016-04-15 15:00,15,1.298,1.298,1.298,1.298,11
20160901|2016-04-17 17:00,18,1.2471,1.2471,1.2471,1.2471,1
20160901|2016-04-17 17:30,18,1.243,1.2432,1.2429,1.2429,3
20160901|2016-04-17 19:00,18,1.2489,1.2489,1.248,1.248,8
20160901|2016-04-17 23:30,18,1.2554,1.2554,1.2553,1.2553,2
20160901|2016-04-18 02:00,18,1.246,1.246,1.246,1.246,1
20160901|2016-04-18 02:30,18,1.2537,1.2538,1.2537,1.2538,2
20160901|2016-04-18 04:00,18,1.2745,1.2745,1.2745,1.2745,1
20160901|2016-04-18 05:00,18,1.2838,1.2839,1.2838,1.2839,2
20160901|2016-04-18 06:00,18,1.2633,1.2633,1.2633,1.2633,1
20160901|2016-04-18 07:00,18,1.2611,1.2611,1.2576,1.259,15
20160901|2016-04-18 07:30,18,1.2585,1.2585,1.2581,1.2581,3
20160901|2016-04-18 08:00,18,1.2538,1.2602,1.2538,1.2601,35
20160901|2016-04-18 08:30,18,1.2687,1.2745,1.2674,1.2734,19
20160901|2016-04-18 09:00,18,1.2723,1.2785,1.2723,1.2761,113
20160901|2016-04-18 09:30,18,1.2761,1.277,1.2696,1.2765,118
20160901|2016-04-18 10:00,18,1.2755,1.2909,1.2748,1.2907,87
20160901|2016-04-18 10:30,18,1.291,1.3042,1.2903,1.2962,20
20160901|2016-04-18 11:00,18,1.2958,1.3015,1.2953,1.3013,23
20160901|2016-04-18 11:30,18,1.3012,1.3024,1.2976,1.2993,65
20160901|2016-04-18 12:00,18,1.3017,1.3027,1.2929,1.2953,123
20160901|2016-04-18 12:30,18,1.296,1.296,1.2887,1.2887,30
20160901|2016-04-18 13:00,18,1.2858,1.2898,1.2842,1.2878,97
20160901|2016-04-18 13:30,18,1.2874,1.2884,1.2872,1.2884,4
20160901|2016-04-18 14:00,18,1.2894,1.2898,1.2892,1.2892,5
20160901|2016-04-18 14:30,18,1.2924,1.2924,1.2923,1.2923,3
20160901|2016-04-18 19:00,19,1.2959,1.2962,1.2959,1.2962,2
20160901|2016-04-18 20:00,19,1.2914,1.2914,1.2914,1.2914,1
20160901|2016-04-19 02:00,19,1.3061,1.3061,1.3061,1.3061,1
20160901|2016-04-19 02:30,19,1.3045,1.3045,1.3045,1.3045,1
20160901|2016-04-19 03:30,19,1.2981,1.2981,1.2981,1.2981,3
20160901|2016-04-19 04:30,19,1.3003,1.3003,1.3003,1.3003,1
20160901|2016-04-19 05:30,19,1.3049,1.3058,1.3049,1.3058,2
20160901|2016-04-19 06:00,19,1.305,1.305,1.305,1.305,1
20160901|2016-04-19 06:30,19,1.3016,1.3019,1.3014,1.3019,4
20160901|2016-04-19 07:00,19,1.3,1.3045,1.2973,1.3029,51
20160901|2016-04-19 07:30,19,1.301,1.301,1.295,1.2952,35
20160901|2016-04-19 08:00,19,1.2966,1.301,1.2885,1.301,121
20160901|2016-04-19 08:30,19,1.301,1.3037,1.2969,1.3033,47
20160901|2016-04-19 09:00,19,1.3126,1.3208,1.3126,1.3144,133
20160901|2016-04-19 09:30,19,1.3154,1.3242,1.315,1.3222,146
20160901|2016-04-19 10:00,19,1.3224,1.3305,1.3161,1.3186,81
20160901|2016-04-19 10:30,19,1.3183,1.3242,1.3176,1.3176,50
20160901|2016-04-19 11:00,19,1.3192,1.3215,1.3134,1.3138,92
20160901|2016-04-19 11:30,19,1.3131,1.3149,1.3098,1.3149,39
20160901|2016-04-19 12:00,19,1.3165,1.3165,1.3118,1.3124,9
20160901|2016-04-19 12:30,19,1.3116,1.3119,1.3087,1.3107,22
20160901|2016-04-19 13:00,19,1.3134,1.3159,1.3064,1.3146,140
20160901|2016-04-19 13:30,19,1.314,1.3171,1.3128,1.3162,43
20160901|2016-04-19 14:00,19,1.3187,1.3187,1.3187,1.3187,1
20160901|2016-04-19 14:30,19,1.3184,1.3189,1.3184,1.3189,18
20160901|2016-04-19 15:30,19,1.3191,1.3191,1.3191,1.3191,3
20160901|2016-04-19 22:00,20,1.2977,1.2977,1.2977,1.2977,1
20160901|2016-04-20 02:00,20,1.2978,1.2978,1.2965,1.2965,2
20160901|2016-04-20 05:30,20,1.3061,1.3061,1.3055,1.3055,5
20160901|2016-04-20 06:00,20,1.3055,1.3055,1.3055,1.3055,2
20160901|2016-04-20 06:30,20,1.3083,1.3109,1.3083,1.3109,2
20160901|2016-04-20 07:00,20,1.31,1.3103,1.31,1.3103,3
20160901|2016-04-20 07:30,20,1.3052,1.3055,1.3024,1.3024,3
20160901|2016-04-20 08:00,20,1.2996,1.3053,1.299,1.3049,47
20160901|2016-04-20 08:30,20,1.3019,1.3078,1.3018,1.3062,21
20160901|2016-04-20 09:00,20,1.3051,1.3061,1.3007,1.3029,15
20160901|2016-04-20 09:30,20,1.3052,1.3227,1.3052,1.3211,222
20160901|2016-04-20 10:00,20,1.3239,1.342,1.3208,1.3391,199
20160901|2016-04-20 10:30,20,1.3392,1.3492,1.3341,1.3444,107
20160901|2016-04-20 11:00,20,1.3446,1.3467,1.3425,1.3467,51
20160901|2016-04-20 11:30,20,1.3469,1.3643,1.3469,1.3603,146
20160901|2016-04-20 12:00,20,1.362,1.3703,1.362,1.3671,16
20160901|2016-04-20 12:30,20,1.3618,1.367,1.3607,1.3662,252
20160901|2016-04-20 13:00,20,1.3667,1.3783,1.365,1.3762,289
20160901|2016-04-20 13:30,20,1.3763,1.3766,1.3723,1.3727,47
20160901|2016-04-20 14:00,20,1.3726,1.3733,1.3717,1.3717,16
20160901|2016-04-20 14:30,20,1.3705,1.3705,1.3687,1.3687,2
20160901|2016-04-20 15:00,20,1.3706,1.3706,1.3699,1.3701,50
20160901|2016-04-20 15:30,20,1.372,1.3721,1.372,1.3721,50
20160901|2016-04-20 18:00,21,1.3738,1.3738,1.3738,1.3738,1
20160901|2016-04-20 19:30,21,1.3724,1.3724,1.3724,1.3724,2
20160901|2016-04-20 20:30,21,1.3757,1.3757,1.3757,1.3757,1
20160901|2016-04-20 22:30,21,1.3798,1.381,1.3798,1.381,2
20160901|2016-04-21 00:30,21,1.3849,1.3849,1.3849,1.3849,1
20160901|2016-04-21 02:00,21,1.3774,1.3774,1.3734,1.3734,2
20160901|2016-04-21 02:30,21,1.378,1.378,1.378,1.378,1
20160901|2016-04-21 03:00,21,1.3767,1.3791,1.3767,1.3791,6
20160901|2016-04-21 03:30,21,1.3766,1.3766,1.3766,1.3766,1
20160901|2016-04-21 04:30,21,1.3788,1.3794,1.3788,1.3794,2
20160901|2016-04-21 05:30,21,1.3794,1.3794,1.3794,1.3794,1
20160901|2016-04-21 07:00,21,1.3804,1.3843,1.3804,1.3828,14
20160901|2016-04-21 07:30,21,1.38,1.3803,1.38,1.3803,9
20160901|2016-04-21 08:00,21,1.3791,1.3806,1.3677,1.3677,251
20160901|2016-04-21 08:30,21,1.3687,1.3713,1.358,1.358,66
20160901|2016-04-21 09:00,21,1.3556,1.3669,1.355,1.355,65
20160901|2016-04-21 09:30,21,1.355,1.3651,1.355,1.3589,67
20160901|2016-04-21 10:00,21,1.3593,1.3679,1.3565,1.3643,23
20160901|2016-04-21 10:30,21,1.3654,1.3705,1.3612,1.3655,65
20160901|2016-04-21 11:00,21,1.3673,1.37,1.3662,1.3683,33
20160901|2016-04-21 11:30,21,1.3678,1.3689,1.3631,1.3649,120
20160901|2016-04-21 12:00,21,1.3626,1.365,1.3574,1.3645,36
20160901|2016-04-21 12:30,21,1.3631,1.3631,1.3569,1.3573,7
20160901|2016-04-21 13:00,21,1.358,1.3585,1.3491,1.3508,24
20160901|2016-04-21 13:30,21,1.3519,1.3543,1.3512,1.3527,19
20160901|2016-04-21 14:00,21,1.3543,1.3568,1.3543,1.3566,102
20160901|2016-04-21 14:30,21,1.3559,1.3595,1.3559,1.3595,10
20160901|2016-04-21 15:00,21,1.3605,1.3605,1.3596,1.3596,6
20160901|2016-04-21 21:30,22,1.3684,1.3684,1.3684,1.3684,1
20160901|2016-04-22 02:00,22,1.3612,1.3648,1.3612,1.3648,3
20160901|2016-04-22 03:30,22,1.3573,1.3573,1.3573,1.3573,6
20160901|2016-04-22 07:00,22,1.3599,1.3612,1.3599,1.3612,3
20160901|2016-04-22 07:30,22,1.3606,1.3693,1.3606,1.3692,15
20160901|2016-04-22 08:00,22,1.3708,1.3746,1.3672,1.3677,58
20160901|2016-04-22 08:30,22,1.3667,1.3807,1.3667,1.3783,77
20160901|2016-04-22 09:00,22,1.3764,1.3816,1.3748,1.38,24
20160901|2016-04-22 09:30,22,1.384,1.384,1.3737,1.3744,36
20160901|2016-04-22 10:00,22,1.3782,1.3782,1.3689,1.3729,55
20160901|2016-04-22 10:30,22,1.3789,1.3796,1.3736,1.3736,52
20160901|2016-04-22 11:00,22,1.3732,1.3742,1.3631,1.3649,121
20160901|2016-04-22 11:30,22,1.365,1.3709,1.3625,1.3625,114
20160901|2016-04-22 12:00,22,1.3625,1.3673,1.3615,1.3634,29
20160901|2016-04-22 12:30,22,1.3644,1.369,1.3644,1.369,7
20160901|2016-04-22 13:00,22,1.3631,1.3657,1.3606,1.3643,43
20160901|2016-04-22 13:30,22,1.3635,1.3636,1.3607,1.3628,10
20160901|2016-04-22 14:00,22,1.3618,1.3618,1.3618,1.3618,1
20160901|2016-04-22 14:30,22,1.3614,1.3618,1.3609,1.3618,19
20160901|2016-04-22 15:00,22,1.3634,1.3634,1.3632,1.3632,4
20160901|2016-04-25 03:00,25,1.358,1.358,1.3555,1.3555,2
20160901|2016-04-25 04:00,25,1.3436,1.3448,1.3436,1.3444,3
20160901|2016-04-25 04:30,25,1.3526,1.3528,1.3526,1.3528,2
20160901|2016-04-25 05:00,25,1.3548,1.3548,1.3548,1.3548,1
20160901|2016-04-25 06:00,25,1.3587,1.3587,1.3587,1.3587,1
20160901|2016-04-25 07:00,25,1.3587,1.3587,1.3557,1.3557,2
20160901|2016-04-25 07:30,25,1.3707,1.3719,1.3667,1.3667,10
20160901|2016-04-25 08:00,25,1.3684,1.3736,1.3655,1.3726,45
20160901|2016-04-25 08:30,25,1.3679,1.3744,1.3679,1.371,42
20160901|2016-04-25 09:00,25,1.3724,1.3735,1.3609,1.3622,70
20160901|2016-04-25 09:30,25,1.3624,1.3659,1.3575,1.3653,83
20160901|2016-04-25 10:00,25,1.3658,1.3684,1.3574,1.3628,93
20160901|2016-04-25 10:30,25,1.3659,1.3662,1.3553,1.3553,18
20160901|2016-04-25 11:00,25,1.3566,1.3585,1.3531,1.3581,37
20160901|2016-04-25 11:30,25,1.3581,1.3621,1.356,1.3603,41
20160901|2016-04-25 12:00,25,1.3613,1.3613,1.3572,1.3572,5
20160901|2016-04-25 12:30,25,1.3541,1.3548,1.3518,1.3518,9
20160901|2016-04-25 13:00,25,1.3524,1.3566,1.3442,1.3486,152
20160901|2016-04-25 13:30,25,1.349,1.35,1.3481,1.35,14
20160901|2016-04-25 14:00,25,1.3488,1.3488,1.3488,1.3488,1
20160901|2016-04-26 02:00,26,1.3535,1.3538,1.3535,1.3538,5
20160901|2016-04-26 02:30,26,1.3554,1.3554,1.3554,1.3554,2
20160901|2016-04-26 03:00,26,1.3587,1.3587,1.3544,1.3544,3
20160901|2016-04-26 06:30,26,1.3605,1.3606,1.3605,1.3606,2
20160901|2016-04-26 07:00,26,1.3621,1.3621,1.3573,1.3573,4
20160901|2016-04-26 07:30,26,1.3629,1.3629,1.3608,1.3626,7
20160901|2016-04-26 08:00,26,1.3651,1.3685,1.3645,1.3672,151
20160901|2016-04-26 08:30,26,1.3667,1.3734,1.3655,1.3726,220
20160901|2016-04-26 09:00,26,1.3728,1.3796,1.369,1.3691,148
20160901|2016-04-26 09:30,26,1.3696,1.3752,1.3671,1.3749,114
20160901|2016-04-26 10:00,26,1.375,1.3777,1.3726,1.3777,154
20160901|2016-04-26 10:30,26,1.3776,1.3867,1.3776,1.3846,115
20160901|2016-04-26 11:00,26,1.3836,1.387,1.3785,1.3806,177
20160901|2016-04-26 11:30,26,1.3792,1.3807,1.3787,1.38,42
20160901|2016-04-26 12:00,26,1.379,1.3834,1.3789,1.3828,32
20160901|2016-04-26 12:30,26,1.3814,1.3815,1.379,1.3797,25
20160901|2016-04-26 13:00,26,1.3804,1.3848,1.3789,1.3793,56
20160901|2016-04-26 13:30,26,1.3783,1.3809,1.3783,1.3809,49
20160901|2016-04-26 14:00,26,1.383,1.3834,1.3819,1.3819,21
20160901|2016-04-26 14:30,26,1.3839,1.3839,1.3824,1.3824,2
20160901|2016-04-26 15:00,26,1.382,1.382,1.3814,1.3814,14
20160901|2016-04-26 15:30,26,1.3835,1.393,1.3835,1.393,5
20160901|2016-04-27 02:30,27,1.3953,1.4015,1.3953,1.4012,20
20160901|2016-04-27 03:00,27,1.4005,1.406,1.4005,1.406,23
20160901|2016-04-27 03:30,27,1.4029,1.4029,1.4029,1.4029,4
20160901|2016-04-27 04:00,27,1.405,1.4053,1.405,1.405,5
20160901|2016-04-27 04:30,27,1.4077,1.4077,1.4077,1.4077,2
20160901|2016-04-27 05:30,27,1.4072,1.4072,1.4071,1.4071,2
20160901|2016-04-27 06:00,27,1.4073,1.4076,1.4012,1.4013,14
20160901|2016-04-27 07:00,27,1.407,1.4081,1.4057,1.4077,10
20160901|2016-04-27 07:30,27,1.4087,1.4087,1.4022,1.4032,72
20160901|2016-04-27 08:00,27,1.4024,1.4101,1.3991,1.408,61
20160901|2016-04-27 08:30,27,1.4071,1.4115,1.4069,1.4114,50
20160901|2016-04-27 09:00,27,1.4102,1.4122,1.409,1.409,91
20160901|2016-04-27 09:30,27,1.4012,1.4021,1.3838,1.3861,146
20160901|2016-04-27 10:00,27,1.3857,1.3952,1.3841,1.3929,90
20160901|2016-04-27 10:30,27,1.3923,1.3955,1.3923,1.3955,18
20160901|2016-04-27 11:00,27,1.3964,1.3993,1.395,1.3993,37
20160901|2016-04-27 11:30,27,1.4023,1.403,1.3996,1.403,51
20160901|2016-04-27 12:00,27,1.4063,1.408,1.4059,1.408,6
20160901|2016-04-27 12:30,27,1.4074,1.4074,1.4028,1.4042,5
20160901|2016-04-27 13:00,27,1.4038,1.4244,1.4038,1.4192,38
20160901|2016-04-27 13:30,27,1.4185,1.4214,1.4171,1.4214,32
20160901|2016-04-27 14:00,27,1.4217,1.4246,1.4216,1.4226,59
20160901|2016-04-27 14:30,27,1.4226,1.425,1.4216,1.425,60
20160901|2016-04-27 15:30,27,1.4241,1.4241,1.4241,1.4241,3
20160901|2016-04-27 19:00,28,1.4207,1.4207,1.4206,1.4206,2
20160901|2016-04-28 02:00,28,1.4189,1.4189,1.4189,1.4189,2
20160901|2016-04-28 02:30,28,1.4239,1.4239,1.4239,1.4239,1
20160901|2016-04-28 04:00,28,1.43,1.43,1.43,1.43,1
20160901|2016-04-28 04:30,28,1.4244,1.4244,1.4244,1.4244,1
20160901|2016-04-28 06:00,28,1.4217,1.4217,1.4217,1.4217,1
20160901|2016-04-28 07:00,28,1.4233,1.4233,1.4233,1.4233,1
20160901|2016-04-28 07:30,28,1.4256,1.4303,1.4256,1.4303,22
20160901|2016-04-28 08:00,28,1.4328,1.4329,1.4198,1.4262,29
20160901|2016-04-28 08:30,28,1.4236,1.4299,1.4206,1.4298,22
20160901|2016-04-28 09:00,28,1.4268,1.4337,1.4255,1.4274,21
20160901|2016-04-28 09:30,28,1.428,1.431,1.4244,1.4257,86
20160901|2016-04-28 10:00,28,1.4275,1.434,1.4272,1.434,83
20160901|2016-04-28 10:30,28,1.4304,1.4314,1.4288,1.4289,19
20160901|2016-04-28 11:00,28,1.4311,1.4326,1.4284,1.4298,54
20160901|2016-04-28 11:30,28,1.4302,1.4355,1.4299,1.4355,35
20160901|2016-04-28 12:00,28,1.4367,1.4393,1.4367,1.4378,68
20160901|2016-04-28 12:30,28,1.439,1.4427,1.4388,1.4422,22
20160901|2016-04-28 13:00,28,1.4417,1.4448,1.4383,1.4444,190
20160901|2016-04-28 13:30,28,1.4437,1.4445,1.4432,1.4433,27
20160901|2016-04-28 14:00,28,1.4429,1.4449,1.4406,1.4406,55
20160901|2016-04-28 14:30,28,1.4347,1.4347,1.4342,1.4342,2
20160901|2016-04-28 22:00,29,1.4429,1.4429,1.4429,1.4429,1
20160901|2016-04-29 01:30,29,1.4452,1.4455,1.4452,1.4455,2
20160901|2016-04-29 02:00,29,1.4438,1.4438,1.4438,1.4438,1
20160901|2016-04-29 03:00,29,1.4457,1.4457,1.4457,1.4457,2
20160901|2016-04-29 05:00,29,1.4488,1.4488,1.4488,1.4488,1
20160901|2016-04-29 05:30,29,1.4455,1.4455,1.4455,1.4455,1
20160901|2016-04-29 06:30,29,1.4451,1.4455,1.4451,1.4454,7
20160901|2016-04-29 07:00,29,1.4467,1.4467,1.4447,1.4447,13
20160901|2016-04-29 07:30,29,1.4462,1.4462,1.4404,1.4419,10
20160901|2016-04-29 08:00,29,1.4431,1.4474,1.4431,1.4453,36
20160901|2016-04-29 08:30,29,1.446,1.4478,1.4304,1.4307,107
20160901|2016-04-29 09:00,29,1.4305,1.44,1.4262,1.4392,178
20160901|2016-04-29 09:30,29,1.4401,1.4414,1.4307,1.4307,53
20160901|2016-04-29 10:00,29,1.431,1.4385,1.4231,1.4231,154
20160901|2016-04-29 10:30,29,1.4238,1.4271,1.4164,1.4255,46
20160901|2016-04-29 11:00,29,1.4267,1.4293,1.4205,1.4219,71
20160901|2016-04-29 11:30,29,1.4215,1.4253,1.4215,1.4241,25
20160901|2016-04-29 12:00,29,1.4241,1.425,1.4166,1.4177,51
20160901|2016-04-29 12:30,29,1.4185,1.4212,1.4145,1.4145,22
20160901|2016-04-29 13:00,29,1.4174,1.4243,1.4114,1.422,364
20160901|2016-04-29 13:30,29,1.4222,1.4225,1.4211,1.4217,21
20160901|2016-04-29 14:00,29,1.4229,1.4242,1.4218,1.4218,49
20160901|2016-04-29 14:30,29,1.4217,1.4217,1.4217,1.4217,1
20160901|2016-04-29 15:00,29,1.4194,1.42,1.4194,1.42,19
20160901|2016-04-29 15:30,29,1.419,1.4194,1.419,1.4194,17
20160901|2016-05-01 17:00,2,1.4142,1.4142,1.4123,1.4123,4
20160901|2016-05-02 00:00,2,1.4071,1.4071,1.4071,1.4071,4
20160901|2016-05-02 00:30,2,1.4061,1.4061,1.4061,1.4061,1
20160901|2016-05-02 02:30,2,1.4118,1.4118,1.4118,1.4118,1
20160901|2016-05-02 04:00,2,1.4109,1.4128,1.4107,1.4127,5
20160901|2016-05-02 06:00,2,1.4191,1.4248,1.4191,1.4243,16
20160901|2016-05-02 07:00,2,1.4226,1.4246,1.4189,1.4216,38
20160901|2016-05-02 07:30,2,1.4209,1.4219,1.4209,1.4219,16
20160901|2016-05-02 08:00,2,1.4236,1.4285,1.4202,1.4206,103
20160901|2016-05-02 08:30,2,1.419,1.419,1.4037,1.4096,101
20160901|2016-05-02 09:00,2,1.4084,1.4084,1.3996,1.4038,55
20160901|2016-05-02 09:30,2,1.4028,1.4107,1.4027,1.4107,53
20160901|2016-05-02 10:00,2,1.4107,1.4185,1.4107,1.4156,171
20160901|2016-05-02 10:30,2,1.4164,1.4167,1.3979,1.3979,36
20160901|2016-05-02 11:00,2,1.3973,1.402,1.3961,1.4013,23
20160901|2016-05-02 11:30,2,1.3992,1.4013,1.3992,1.3996,38
20160901|2016-05-02 12:00,2,1.4004,1.404,1.3992,1.404,67
20160901|2016-05-02 12:30,2,1.402,1.402,1.3947,1.3953,19
20160901|2016-05-02 13:00,2,1.3951,1.4011,1.3893,1.3951,63
20160901|2016-05-02 13:30,2,1.3946,1.3964,1.3936,1.3945,87
20160901|2016-05-02 14:00,2,1.3951,1.3969,1.3951,1.3969,14
20160901|2016-05-03 03:30,3,1.3959,1.3959,1.3784,1.3784,4
20160901|2016-05-03 04:00,3,1.3775,1.3775,1.3764,1.3764,16
20160901|2016-05-03 04:30,3,1.3852,1.3852,1.3852,1.3852,3
20160901|2016-05-03 05:30,3,1.377,1.377,1.377,1.377,13
20160901|2016-05-03 06:30,3,1.3826,1.385,1.3824,1.3849,8
20160901|2016-05-03 07:00,3,1.383,1.3854,1.3829,1.3842,66
20160901|2016-05-03 07:30,3,1.3821,1.3867,1.377,1.3866,61
20160901|2016-05-03 08:00,3,1.3915,1.3919,1.3799,1.3806,141
20160901|2016-05-03 08:30,3,1.3799,1.383,1.3763,1.3793,115
20160901|2016-05-03 09:00,3,1.3796,1.382,1.3738,1.3738,81
20160901|2016-05-03 09:30,3,1.3723,1.3736,1.3674,1.3677,140
20160901|2016-05-03 10:00,3,1.3679,1.3702,1.3645,1.3702,66
20160901|2016-05-03 10:30,3,1.3695,1.3783,1.3694,1.375,64
20160901|2016-05-03 11:00,3,1.375,1.375,1.3683,1.3695,46
20160901|2016-05-03 11:30,3,1.3696,1.3733,1.3683,1.3716,42
20160901|2016-05-03 12:00,3,1.3729,1.3753,1.3729,1.3753,22
20160901|2016-05-03 12:30,3,1.374,1.3796,1.3694,1.3695,97
20160901|2016-05-03 13:00,3,1.3703,1.375,1.3668,1.3739,133
20160901|2016-05-03 13:30,3,1.3742,1.3769,1.3742,1.3765,30
20160901|2016-05-03 14:00,3,1.3771,1.3785,1.3771,1.3785,16
20160901|2016-05-03 14:30,3,1.3771,1.3771,1.3771,1.3771,3
20160901|2016-05-03 15:30,3,1.377,1.3876,1.377,1.3876,2
20160901|2016-05-03 22:00,4,1.3743,1.3743,1.3743,1.3743,1
20160901|2016-05-04 02:00,4,1.3796,1.38,1.3796,1.38,4
20160901|2016-05-04 03:00,4,1.3767,1.3767,1.375,1.375,3
20160901|2016-05-04 03:30,4,1.3748,1.375,1.373,1.373,20
20160901|2016-05-04 05:30,4,1.3808,1.3808,1.3808,1.3808,1
20160901|2016-05-04 06:30,4,1.3825,1.3825,1.3825,1.3825,1
20160901|2016-05-04 07:00,4,1.3855,1.3875,1.3855,1.3869,3
20160901|2016-05-04 07:30,4,1.3882,1.3917,1.388,1.3911,31
20160901|2016-05-04 08:00,4,1.3938,1.3968,1.389,1.3923,189
20160901|2016-05-04 08:30,4,1.3929,1.3999,1.3929,1.3961,289
20160901|2016-05-04 09:00,4,1.3963,1.3963,1.3878,1.3929,26
20160901|2016-05-04 09:30,4,1.3829,1.3879,1.3775,1.383,130
20160901|2016-05-04 10:00,4,1.3827,1.3837,1.3683,1.3707,167
20160901|2016-05-04 10:30,4,1.3709,1.3749,1.3668,1.3668,41
20160901|2016-05-04 11:00,4,1.3674,1.3759,1.3674,1.3758,186
20160901|2016-05-04 11:30,4,1.3727,1.373,1.3649,1.3653,14
20160901|2016-05-04 12:00,4,1.3614,1.3624,1.3586,1.3595,17
20160901|2016-05-04 12:30,4,1.3618,1.3631,1.3574,1.3615,105
20160901|2016-05-04 13:00,4,1.36,1.3691,1.3555,1.3683,185
20160901|2016-05-04 13:30,4,1.3684,1.3734,1.3679,1.3734,66
20160901|2016-05-04 14:00,4,1.3727,1.3743,1.3724,1.3741,14
20160901|2016-05-04 14:30,4,1.3736,1.3746,1.3734,1.3746,26
20160901|2016-05-04 15:00,4,1.3731,1.3748,1.3731,1.3748,52
20160901|2016-05-04 18:00,5,1.38,1.38,1.38,1.38,1
20160901|2016-05-05 02:00,5,1.3883,1.3907,1.3883,1.3907,2
20160901|2016-05-05 03:00,5,1.3931,1.3931,1.3931,1.3931,1
20160901|2016-05-05 06:30,5,1.3914,1.3923,1.3914,1.3923,3
20160901|2016-05-05 07:00,5,1.3966,1.4019,1.3951,1.4019,15
20160901|2016-05-05 07:30,5,1.4041,1.4115,1.4036,1.41,86
20160901|2016-05-05 08:00,5,1.4148,1.4152,1.4027,1.4079,245
20160901|2016-05-05 08:30,5,1.4074,1.4074,1.3973,1.4015,120
20160901|2016-05-05 09:00,5,1.3978,1.4067,1.3959,1.397,43
20160901|2016-05-05 09:30,5,1.3972,1.3989,1.3844,1.386,72
20160901|2016-05-05 10:00,5,1.3866,1.3866,1.3783,1.3856,339
20160901|2016-05-05 10:30,5,1.3855,1.3874,1.3813,1.3813,37
20160901|2016-05-05 11:00,5,1.3815,1.3815,1.3765,1.3765,89
20160901|2016-05-05 11:30,5,1.3762,1.3781,1.3733,1.377,84
20160901|2016-05-05 12:00,5,1.3752,1.3754,1.3638,1.3638,86
20160901|2016-05-05 12:30,5,1.3634,1.3679,1.3623,1.3626,51
20160901|2016-05-05 13:00,5,1.3624,1.3701,1.3617,1.369,51
20160901|2016-05-05 13:30,5,1.3685,1.3701,1.3671,1.3671,22
20160901|2016-05-05 14:00,5,1.3686,1.3702,1.3686,1.3701,15
20160901|2016-05-05 14:30,5,1.3727,1.3727,1.3701,1.3701,8
20160901|2016-05-05 15:00,5,1.3709,1.3731,1.3709,1.3726,124
20160901|2016-05-05 15:30,5,1.3731,1.3733,1.3712,1.3727,18
20160901|2016-05-05 23:00,6,1.3622,1.3622,1.3622,1.3622,1
20160901|2016-05-06 01:30,6,1.3634,1.3634,1.3631,1.3631,2
20160901|2016-05-06 03:00,6,1.3639,1.3639,1.3639,1.3639,3
20160901|2016-05-06 06:00,6,1.3571,1.3571,1.3571,1.3571,4
20160901|2016-05-06 06:30,6,1.3565,1.3565,1.3565,1.3565,1
20160901|2016-05-06 07:00,6,1.3522,1.3522,1.3503,1.3509,17
20160901|2016-05-06 07:30,6,1.3575,1.3575,1.3468,1.3542,40
20160901|2016-05-06 08:00,6,1.3537,1.3649,1.3526,1.354,103
20160901|2016-05-06 08:30,6,1.3546,1.3715,1.3515,1.37,51
20160901|2016-05-06 09:00,6,1.372,1.3822,1.3705,1.3801,64
20160901|2016-05-06 09:30,6,1.3786,1.3845,1.3725,1.3729,69
20160901|2016-05-06 10:00,6,1.374,1.3908,1.3697,1.3904,50
20160901|2016-05-06 10:30,6,1.3897,1.3968,1.3876,1.3876,69
20160901|2016-05-06 11:00,6,1.3902,1.3937,1.3838,1.3838,223
20160901|2016-05-06 11:30,6,1.3827,1.3827,1.3803,1.3803,3
20160901|2016-05-06 12:00,6,1.3846,1.3846,1.3802,1.3802,4
20160901|2016-05-06 12:30,6,1.376,1.3771,1.3744,1.377,9
20160901|2016-05-06 13:00,6,1.3816,1.3819,1.3737,1.3767,291
20160901|2016-05-06 13:30,6,1.3759,1.3768,1.3734,1.3755,31
20160901|2016-05-06 14:00,6,1.3758,1.3803,1.3758,1.3792,8
20160901|2016-05-08 17:00,9,1.3977,1.3992,1.3977,1.3992,2
20160901|2016-05-08 18:00,9,1.395,1.395,1.395,1.395,1
20160901|2016-05-09 02:00,9,1.383,1.3833,1.3828,1.3828,4
20160901|2016-05-09 02:30,9,1.3817,1.3817,1.3814,1.3814,2
20160901|2016-05-09 03:00,9,1.3803,1.385,1.3803,1.385,2
20160901|2016-05-09 03:30,9,1.3859,1.3907,1.3857,1.3907,10
20160901|2016-05-09 04:00,9,1.3866,1.3872,1.3866,1.3872,20
20160901|2016-05-09 04:30,9,1.3906,1.3906,1.3906,1.3906,2
20160901|2016-05-09 05:00,9,1.3896,1.3896,1.3896,1.3896,1
20160901|2016-05-09 05:30,9,1.3923,1.3923,1.3923,1.3923,3
20160901|2016-05-09 06:00,9,1.3846,1.3846,1.3846,1.3846,1
20160901|2016-05-09 06:30,9,1.3829,1.3829,1.3765,1.3765,2
20160901|2016-05-09 07:00,9,1.3744,1.3744,1.3669,1.3671,22
20160901|2016-05-09 07:30,9,1.3695,1.3695,1.3586,1.3591,37
20160901|2016-05-09 08:00,9,1.3583,1.3596,1.3491,1.3529,133
20160901|2016-05-09 08:30,9,1.3519,1.3596,1.3501,1.3525,164
20160901|2016-05-09 09:00,9,1.3575,1.3575,1.3459,1.3459,24
20160901|2016-05-09 09:30,9,1.3471,1.3498,1.3432,1.3462,36
20160901|2016-05-09 10:00,9,1.3425,1.3474,1.3289,1.3302,120
20160901|2016-05-09 10:30,9,1.3303,1.3357,1.3303,1.335,26
20160901|2016-05-09 11:00,9,1.3321,1.3364,1.3309,1.336,42
20160901|2016-05-09 11:30,9,1.3353,1.3353,1.3295,1.3338,124
20160901|2016-05-09 12:00,9,1.3338,1.3389,1.3333,1.3367,28
20160901|2016-05-09 12:30,9,1.3368,1.3368,1.334,1.3365,9
20160901|2016-05-09 13:00,9,1.336,1.3363,1.3265,1.3295,96
20160901|2016-05-09 13:30,9,1.3291,1.3301,1.3283,1.3296,25
20160901|2016-05-09 14:00,9,1.3285,1.3294,1.3285,1.329,11
20160901|2016-05-09 14:30,9,1.3271,1.3278,1.3264,1.3269,29
20160901|2016-05-09 15:00,9,1.3276,1.3276,1.3264,1.3264,12
20160901|2016-05-09 15:30,9,1.3262,1.3262,1.3262,1.3262,1
20160901|2016-05-09 20:30,10,1.3305,1.3305,1.3305,1.3305,1
20160901|2016-05-10 01:30,10,1.3422,1.3422,1.3422,1.3422,1
20160901|2016-05-10 02:30,10,1.3426,1.3426,1.3426,1.3426,1
20160901|2016-05-10 03:00,10,1.3401,1.3422,1.3368,1.3422,3
20160901|2016-05-10 04:00,10,1.3502,1.3502,1.3469,1.3469,5
20160901|2016-05-10 04:30,10,1.3471,1.3471,1.3442,1.3448,6
20160901|2016-05-10 05:30,10,1.3446,1.3447,1.3446,1.3447,2
20160901|2016-05-10 06:00,10,1.3367,1.3367,1.3354,1.3358,15
20160901|2016-05-10 06:30,10,1.341,1.341,1.3401,1.3401,2
20160901|2016-05-10 07:00,10,1.341,1.3488,1.341,1.3463,21
20160901|2016-05-10 07:30,10,1.3464,1.352,1.3436,1.35,25
20160901|2016-05-10 08:00,10,1.3505,1.354,1.3447,1.3515,245
20160901|2016-05-10 08:30,10,1.3524,1.3686,1.3524,1.3646,175
20160901|2016-05-10 09:00,10,1.3644,1.3675,1.3578,1.3593,67
20160901|2016-05-10 09:30,10,1.3594,1.3714,1.3587,1.3682,41
20160901|2016-05-10 10:00,10,1.3689,1.3689,1.3642,1.3644,18
20160901|2016-05-10 10:30,10,1.3711,1.3757,1.3711,1.3724,34
20160901|2016-05-10 11:00,10,1.3706,1.3742,1.3706,1.3728,109
20160901|2016-05-10 11:30,10,1.3731,1.3731,1.3711,1.3714,12
20160901|2016-05-10 12:00,10,1.3699,1.372,1.3698,1.3698,13
20160901|2016-05-10 12:30,10,1.3696,1.3726,1.3696,1.3723,26
20160901|2016-05-10 13:00,10,1.3716,1.3837,1.371,1.3833,332
20160901|2016-05-10 13:30,10,1.3822,1.3839,1.3812,1.3839,8
20160901|2016-05-10 14:00,10,1.3829,1.3864,1.3829,1.3864,2
20160901|2016-05-10 14:30,10,1.3864,1.3867,1.3864,1.3867,2
20160901|2016-05-10 15:00,10,1.3855,1.3855,1.3855,1.3855,1
20160901|2016-05-10 15:30,10,1.3804,1.3843,1.3804,1.3836,11
20160901|2016-05-10 19:00,11,1.386,1.386,1.3836,1.3836,20
20160901|2016-05-10 23:30,11,1.3796,1.3796,1.3796,1.3796,2
20160901|2016-05-11 02:00,11,1.3732,1.3733,1.3732,1.3733,5
20160901|2016-05-11 02:30,11,1.3692,1.3692,1.3692,1.3692,1
20160901|2016-05-11 03:00,11,1.3764,1.3764,1.375,1.375,5
20160901|2016-05-11 03:30,11,1.3731,1.378,1.3731,1.378,5
20160901|2016-05-11 04:00,11,1.3788,1.3796,1.3785,1.3796,7
20160901|2016-05-11 04:30,11,1.378,1.3788,1.3772,1.3788,13
20160901|2016-05-11 05:00,11,1.3788,1.3855,1.3772,1.3855,14
20160901|2016-05-11 05:30,11,1.386,1.3947,1.386,1.3925,5
20160901|2016-05-11 06:00,11,1.3941,1.3941,1.3933,1.3933,13
20160901|2016-05-11 06:30,11,1.3912,1.3931,1.3912,1.3929,3
20160901|2016-05-11 07:00,11,1.3943,1.3958,1.3939,1.3948,21
20160901|2016-05-11 07:30,11,1.396,1.397,1.3897,1.3935,34
20160901|2016-05-11 08:00,11,1.3933,1.395,1.3833,1.3833,170
20160901|2016-05-11 08:30,11,1.3838,1.3913,1.3838,1.3842,105
20160901|2016-05-11 09:00,11,1.383,1.3836,1.379,1.3836,51
20160901|2016-05-11 09:30,11,1.3896,1.4205,1.3896,1.4179,197
20160901|2016-05-11 10:00,11,1.4216,1.4291,1.415,1.4264,104
20160901|2016-05-11 10:30,11,1.4271,1.4302,1.4229,1.4247,300
20160901|2016-05-11 11:00,11,1.425,1.4288,1.4238,1.4278,100
20160901|2016-05-11 11:30,11,1.427,1.4281,1.4231,1.4241,64
20160901|2016-05-11 12:00,11,1.4256,1.4327,1.4256,1.4327,73
20160901|2016-05-11 12:30,11,1.4327,1.4337,1.4302,1.4321,38
20160901|2016-05-11 13:00,11,1.4315,1.4409,1.4297,1.4388,243
20160901|2016-05-11 13:30,11,1.4387,1.4387,1.4344,1.4353,314
20160901|2016-05-11 14:00,11,1.4335,1.4379,1.4333,1.4379,129
20160901|2016-05-11 14:30,11,1.4374,1.438,1.4372,1.4378,18
20160901|2016-05-11 15:00,11,1.4372,1.4378,1.4372,1.4373,11
20160901|2016-05-11 15:30,11,1.4363,1.4364,1.4363,1.4363,12
20160901|2016-05-12 01:00,12,1.4389,1.4389,1.4387,1.4387,3
20160901|2016-05-12 02:30,12,1.4337,1.4337,1.4337,1.4337,1
20160901|2016-05-12 03:00,12,1.4393,1.4393,1.4311,1.4311,5
20160901|2016-05-12 03:30,12,1.4405,1.4405,1.439,1.439,2
20160901|2016-05-12 04:30,12,1.4417,1.4417,1.4398,1.4398,9
20160901|2016-05-12 06:30,12,1.444,1.445,1.4395,1.4395,70
20160901|2016-05-12 07:00,12,1.4395,1.4418,1.4386,1.4407,41
20160901|2016-05-12 07:30,12,1.4402,1.4419,1.4354,1.4368,24
20160901|2016-05-12 08:00,12,1.4373,1.4417,1.4356,1.4389,292
20160901|2016-05-12 08:30,12,1.4383,1.4383,1.4224,1.4224,168
20160901|2016-05-12 09:00,12,1.4256,1.4318,1.4204,1.4261,206
20160901|2016-05-12 09:30,12,1.4233,1.428,1.4216,1.4259,226
20160901|2016-05-12 10:00,12,1.4226,1.4226,1.413,1.4193,191
20160901|2016-05-12 10:30,12,1.4221,1.4221,1.412,1.4208,120
20160901|2016-05-12 11:00,12,1.418,1.4231,1.4179,1.42,56
20160901|2016-05-12 11:30,12,1.419,1.4297,1.4186,1.4297,35
20160901|2016-05-12 12:00,12,1.4289,1.4307,1.4289,1.4294,8
20160901|2016-05-12 12:30,12,1.4279,1.4351,1.4248,1.4351,36
20160901|2016-05-12 13:00,12,1.4357,1.4417,1.4348,1.4394,153
20160901|2016-05-12 13:30,12,1.4368,1.4372,1.4354,1.4361,19
20160901|2016-05-12 14:00,12,1.435,1.4363,1.4349,1.4363,9
20160901|2016-05-12 14:30,12,1.4374,1.4374,1.4373,1.4373,4
20160901|2016-05-12 15:00,12,1.4376,1.4376,1.4367,1.4368,3
20160901|2016-05-12 15:30,12,1.4373,1.4373,1.4373,1.4373,5
20160901|2016-05-12 17:00,13,1.4366,1.4366,1.4366,1.4366,1
20160901|2016-05-12 20:30,13,1.4332,1.4332,1.4332,1.4332,2
20160901|2016-05-13 02:00,13,1.4307,1.4307,1.4307,1.4307,5
20160901|2016-05-13 02:30,13,1.4307,1.4307,1.4285,1.4295,14
20160901|2016-05-13 03:00,13,1.4348,1.4356,1.4292,1.4318,19
20160901|2016-05-13 03:30,13,1.429,1.4317,1.4288,1.4317,9
20160901|2016-05-13 04:00,13,1.4288,1.4288,1.4288,1.4288,3
20160901|2016-05-13 05:30,13,1.4249,1.4249,1.4249,1.4249,1
20160901|2016-05-13 06:00,13,1.4257,1.4257,1.4257,1.4257,2
20160901|2016-05-13 06:30,13,1.4304,1.431,1.4304,1.431,2
20160901|2016-05-13 07:00,13,1.4294,1.4294,1.4257,1.4257,3
20160901|2016-05-13 07:30,13,1.4227,1.4312,1.4227,1.425,14
20160901|2016-05-13 08:00,13,1.4229,1.4323,1.4216,1.4301,124
20160901|2016-05-13 08:30,13,1.4282,1.4384,1.4282,1.4347,56
20160901|2016-05-13 09:00,13,1.4343,1.436,1.4282,1.4331,117
20160901|2016-05-13 09:30,13,1.4302,1.4384,1.4302,1.4378,196
20160901|2016-05-13 10:00,13,1.4398,1.4419,1.4379,1.4409,111
20160901|2016-05-13 10:30,13,1.4419,1.4438,1.4388,1.4425,109
20160901|2016-05-13 11:00,13,1.4425,1.4436,1.439,1.4395,42
20160901|2016-05-13 11:30,13,1.441,1.4424,1.4384,1.4386,94
20160901|2016-05-13 12:00,13,1.44,1.4425,1.4397,1.4418,39
20160901|2016-05-13 12:30,13,1.4404,1.4427,1.4398,1.4427,243
20160901|2016-05-13 13:00,13,1.4436,1.4476,1.4376,1.4396,1620
20160901|2016-05-13 13:30,13,1.4396,1.4396,1.4378,1.4378,31
20160901|2016-05-13 14:00,13,1.4382,1.4397,1.4382,1.4382,8
20160901|2016-05-13 14:30,13,1.4383,1.4385,1.4383,1.4385,2
20160901|2016-05-13 15:00,13,1.4407,1.4411,1.4407,1.4411,4
20160901|2016-05-13 15:30,13,1.4406,1.4406,1.4406,1.4406,4
20160901|2016-05-16 01:00,16,1.4553,1.4565,1.4553,1.4565,2
20160901|2016-05-16 02:30,16,1.4599,1.4599,1.4599,1.4599,1
20160901|2016-05-16 06:00,16,1.4625,1.4625,1.4625,1.4625,1
20160901|2016-05-16 06:30,16,1.4646,1.4649,1.4646,1.4649,3
20160901|2016-05-16 07:00,16,1.4675,1.471,1.4635,1.4654,23
20160901|2016-05-16 07:30,16,1.4645,1.4675,1.464,1.4675,20
20160901|2016-05-16 08:00,16,1.467,1.4749,1.467,1.4727,59
20160901|2016-05-16 08:30,16,1.4767,1.4843,1.4753,1.4819,546
20160901|2016-05-16 09:00,16,1.4829,1.4868,1.481,1.4823,144
20160901|2016-05-16 09:30,16,1.482,1.482,1.4684,1.4721,66
20160901|2016-05-16 10:00,16,1.4726,1.4767,1.4657,1.4682,132
20160901|2016-05-16 10:30,16,1.4701,1.4741,1.4663,1.4726,69
20160901|2016-05-16 11:00,16,1.4729,1.4729,1.4686,1.4701,40
20160901|2016-05-16 11:30,16,1.473,1.474,1.4725,1.4731,28
20160901|2016-05-16 12:00,16,1.4737,1.4737,1.4705,1.4713,56
20160901|2016-05-16 12:30,16,1.4715,1.4723,1.4695,1.4711,40
20160901|2016-05-16 13:00,16,1.4735,1.4756,1.4675,1.472,133
20160901|2016-05-16 13:30,16,1.4709,1.4719,1.4706,1.4719,27
20160901|2016-05-16 14:00,16,1.473,1.4739,1.473,1.4739,2
20160901|2016-05-16 14:30,16,1.474,1.4763,1.474,1.4757,15
20160901|2016-05-16 15:30,16,1.4758,1.4761,1.4755,1.476,42
20160901|2016-05-17 02:00,17,1.4817,1.4832,1.4817,1.4832,4
20160901|2016-05-17 03:00,17,1.4849,1.4849,1.4849,1.4849,1
20160901|2016-05-17 04:00,17,1.4706,1.4706,1.4706,1.4706,1
20160901|2016-05-17 06:00,17,1.4786,1.4797,1.4756,1.4756,8
20160901|2016-05-17 06:30,17,1.4735,1.4759,1.4723,1.4759,4
20160901|2016-05-17 07:00,17,1.4783,1.4783,1.4752,1.4761,25
20160901|2016-05-17 07:30,17,1.4751,1.4764,1.4725,1.4745,45
20160901|2016-05-17 08:00,17,1.475,1.4813,1.4724,1.478,137
20160901|2016-05-17 08:30,17,1.4793,1.4875,1.4759,1.4849,161
20160901|2016-05-17 09:00,17,1.4858,1.4904,1.484,1.4857,280
20160901|2016-05-17 09:30,17,1.4847,1.4937,1.4819,1.493,219
20160901|2016-05-17 10:00,17,1.4927,1.4935,1.4846,1.4863,80
20160901|2016-05-17 10:30,17,1.4873,1.4958,1.4873,1.4925,212
20160901|2016-05-17 11:00,17,1.4926,1.4929,1.4883,1.4891,123
20160901|2016-05-17 11:30,17,1.4878,1.4881,1.4815,1.4818,33
20160901|2016-05-17 12:00,17,1.482,1.4851,1.4816,1.4828,23
20160901|2016-05-17 12:30,17,1.4827,1.4844,1.4803,1.4806,54
20160901|2016-05-17 13:00,17,1.481,1.4934,1.4803,1.492,310
20160901|2016-05-17 13:30,17,1.4919,1.4935,1.4912,1.4935,120
20160901|2016-05-17 14:00,17,1.4931,1.498,1.4931,1.498,8
20160901|2016-05-17 14:30,17,1.4981,1.4981,1.4981,1.4981,1
20160901|2016-05-17 15:00,17,1.4981,1.4981,1.4973,1.4974,14
20160901|2016-05-17 15:30,17,1.4951,1.5005,1.4951,1.5005,2
20160901|2016-05-17 17:30,18,1.4992,1.4992,1.4992,1.4992,1
20160901|2016-05-18 02:30,18,1.4841,1.4841,1.4841,1.4841,1
20160901|2016-05-18 04:00,18,1.4782,1.4782,1.477,1.477,16
20160901|2016-05-18 05:00,18,1.4893,1.4893,1.4893,1.4893,1
20160901|2016-05-18 06:00,18,1.4912,1.4912,1.4912,1.4912,1
20160901|2016-05-18 06:30,18,1.486,1.487,1.4849,1.487,4
20160901|2016-05-18 07:00,18,1.4869,1.4878,1.4865,1.4869,25
20160901|2016-05-18 07:30,18,1.4869,1.4877,1.485,1.4877,95
20160901|2016-05-18 08:00,18,1.4869,1.492,1.4831,1.4897,336
20160901|2016-05-18 08:30,18,1.4902,1.4975,1.4881,1.4974,412
20160901|2016-05-18 09:00,18,1.4984,1.5038,1.4971,1.5027,259
20160901|2016-05-18 09:30,18,1.494,1.5067,1.494,1.4991,201
20160901|2016-05-18 10:00,18,1.5005,1.5176,1.4987,1.5172,463
20160901|2016-05-18 10:30,18,1.5174,1.5392,1.5156,1.5184,907
20160901|2016-05-18 11:00,18,1.5163,1.5212,1.5162,1.5207,699
20160901|2016-05-18 11:30,18,1.5209,1.5226,1.5176,1.5196,37
20160901|2016-05-18 12:00,18,1.5198,1.5206,1.5185,1.5188,17
20160901|2016-05-18 12:30,18,1.519,1.5204,1.5176,1.5176,107
20160901|2016-05-18 13:00,18,1.5173,1.5173,1.4997,1.5079,224
20160901|2016-05-18 13:30,18,1.5075,1.5075,1.5045,1.5066,34
20160901|2016-05-18 14:00,18,1.5068,1.5068,1.5032,1.5032,3
20160901|2016-05-18 14:30,18,1.4989,1.5002,1.4983,1.5002,17
20160901|2016-05-18 15:00,18,1.5002,1.5003,1.5002,1.5003,3
20160901|2016-05-18 17:00,19,1.501,1.501,1.501,1.501,1
20160901|2016-05-18 17:30,19,1.4995,1.4995,1.4995,1.4995,2
20160901|2016-05-18 18:30,19,1.4995,1.4995,1.4995,1.4995,5
20160901|2016-05-18 20:00,19,1.4918,1.4918,1.4918,1.4918,1
20160901|2016-05-18 22:30,19,1.4902,1.4902,1.4902,1.4902,1
20160901|2016-05-18 23:30,19,1.4918,1.4918,1.4918,1.4918,1
20160901|2016-05-19 02:00,19,1.4756,1.4756,1.4754,1.4754,5
20160901|2016-05-19 02:30,19,1.4774,1.487,1.4774,1.487,6
20160901|2016-05-19 03:00,19,1.4844,1.4844,1.4791,1.4811,22
20160901|2016-05-19 03:30,19,1.4797,1.4798,1.4761,1.4768,5
20160901|2016-05-19 04:00,19,1.4785,1.4785,1.4785,1.4785,1
20160901|2016-05-19 04:30,19,1.4768,1.4776,1.4768,1.4776,16
20160901|2016-05-19 05:30,19,1.4788,1.4799,1.4788,1.4798,9
20160901|2016-05-19 06:30,19,1.4776,1.4814,1.4776,1.479,49
20160901|2016-05-19 07:00,19,1.4789,1.4828,1.4759,1.4759,100
20160901|2016-05-19 07:30,19,1.4758,1.4813,1.4719,1.4812,96
20160901|2016-05-19 08:00,19,1.4816,1.4854,1.4787,1.48,421
20160901|2016-05-19 08:30,19,1.4798,1.4825,1.4744,1.4744,318
20160901|2016-05-19 09:00,19,1.4752,1.4761,1.467,1.4713,355
20160901|2016-05-19 09:30,19,1.4721,1.4787,1.4706,1.4706,108
20160901|2016-05-19 10:00,19,1.4711,1.4765,1.4671,1.4741,105
20160901|2016-05-19 10:30,19,1.4742,1.4851,1.4718,1.4851,87
20160901|2016-05-19 11:00,19,1.4851,1.4951,1.4851,1.4922,124
20160901|2016-05-19 11:30,19,1.4912,1.4914,1.4865,1.4889,138
20160901|2016-05-19 12:00,19,1.4918,1.4954,1.49,1.4939,62
20160901|2016-05-19 12:30,19,1.4944,1.4948,1.4919,1.4938,76
20160901|2016-05-19 13:00,19,1.4946,1.5031,1.4935,1.5031,110
20160901|2016-05-19 13:30,19,1.5023,1.503,1.5008,1.5008,63
20160901|2016-05-19 14:00,19,1.4998,1.5022,1.4992,1.4993,16
20160901|2016-05-19 14:30,19,1.499,1.499,1.4976,1.4976,3
20160901|2016-05-19 15:00,19,1.4963,1.4971,1.496,1.496,7
20160901|2016-05-19 15:30,19,1.4974,1.4986,1.4974,1.4986,8
20160901|2016-05-19 19:00,20,1.5057,1.5057,1.5057,1.5057,2
20160901|2016-05-20 01:00,20,1.5046,1.5046,1.5046,1.5046,1
20160901|2016-05-20 01:30,20,1.4994,1.5006,1.4994,1.5006,2
20160901|2016-05-20 02:30,20,1.5023,1.5105,1.5023,1.5093,5
20160901|2016-05-20 03:00,20,1.5128,1.5128,1.5048,1.5066,8
20160901|2016-05-20 03:30,20,1.5051,1.5051,1.5051,1.5051,1
20160901|2016-05-20 04:00,20,1.5045,1.5045,1.4945,1.4945,4
20160901|2016-05-20 04:30,20,1.498,1.498,1.498,1.498,1
20160901|2016-05-20 05:00,20,1.4959,1.4981,1.4959,1.4981,3
20160901|2016-05-20 06:00,20,1.4951,1.4951,1.4929,1.493,5
20160901|2016-05-20 06:30,20,1.4907,1.4949,1.4907,1.4949,6
20160901|2016-05-20 07:00,20,1.4956,1.501,1.4927,1.4969,30
20160901|2016-05-20 07:30,20,1.4959,1.5004,1.4905,1.5004,38
20160901|2016-05-20 08:00,20,1.5004,1.506,1.4991,1.5056,293
20160901|2016-05-20 08:30,20,1.5058,1.5122,1.4952,1.4984,144
20160901|2016-05-20 09:00,20,1.4974,1.5018,1.4894,1.4905,500
20160901|2016-05-20 09:30,20,1.4893,1.4984,1.4893,1.4962,270
20160901|2016-05-20 10:00,20,1.4973,1.5083,1.4973,1.508,86
20160901|2016-05-20 10:30,20,1.5078,1.5106,1.5043,1.5061,25
20160901|2016-05-20 11:00,20,1.5063,1.5135,1.5049,1.5121,246
20160901|2016-05-20 11:30,20,1.5121,1.5132,1.5063,1.5075,230
20160901|2016-05-20 12:00,20,1.5071,1.5105,1.5068,1.51,25
20160901|2016-05-20 12:30,20,1.5089,1.5116,1.5066,1.5066,47
20160901|2016-05-20 13:00,20,1.5059,1.5085,1.4991,1.505,350
20160901|2016-05-20 13:30,20,1.5041,1.5055,1.5027,1.5053,35
20160901|2016-05-20 14:00,20,1.5048,1.5091,1.5048,1.5083,43
20160901|2016-05-20 14:30,20,1.5075,1.5078,1.5068,1.5077,28
20160901|2016-05-20 15:00,20,1.5099,1.51,1.5099,1.51,4
20160901|2016-05-20 15:30,20,1.5092,1.5093,1.5092,1.5093,2
20160901|2016-05-22 17:00,23,1.5065,1.5065,1.5064,1.5064,9
20160901|2016-05-22 19:30,23,1.5035,1.5035,1.5035,1.5035,2
20160901|2016-05-23 00:30,23,1.4991,1.4991,1.4991,1.4991,1
20160901|2016-05-23 02:30,23,1.4943,1.4954,1.4943,1.4954,2
20160901|2016-05-23 03:00,23,1.497,1.5001,1.497,1.4988,9
20160901|2016-05-23 03:30,23,1.499,1.499,1.4974,1.4988,14
20160901|2016-05-23 04:00,23,1.5006,1.5015,1.5006,1.5015,2
20160901|2016-05-23 04:30,23,1.5012,1.5012,1.4998,1.4998,2
20160901|2016-05-23 05:00,23,1.4967,1.498,1.495,1.498,4
20160901|2016-05-23 05:30,23,1.4992,1.4993,1.4992,1.4993,2
20160901|2016-05-23 06:30,23,1.4988,1.5031,1.4988,1.5024,14
20160901|2016-05-23 07:00,23,1.5013,1.5013,1.4924,1.4937,17
20160901|2016-05-23 07:30,23,1.4931,1.4992,1.4931,1.4954,126
20160901|2016-05-23 08:00,23,1.4958,1.4986,1.4868,1.4877,337
20160901|2016-05-23 08:30,23,1.486,1.4904,1.4823,1.4904,85
20160901|2016-05-23 09:00,23,1.4936,1.5041,1.4928,1.4989,108
20160901|2016-05-23 09:30,23,1.4997,1.4997,1.4913,1.4919,63
20160901|2016-05-23 10:00,23,1.4953,1.5015,1.4953,1.4978,168
20160901|2016-05-23 10:30,23,1.4984,1.4984,1.4883,1.4883,48
20160901|2016-05-23 11:00,23,1.4883,1.4927,1.4857,1.4922,85
20160901|2016-05-23 11:30,23,1.4925,1.4948,1.4892,1.4948,107
20160901|2016-05-23 12:00,23,1.4953,1.5008,1.494,1.5008,139
20160901|2016-05-23 12:30,23,1.5007,1.5014,1.4955,1.4956,63
20160901|2016-05-23 13:00,23,1.4954,1.4997,1.4918,1.4981,228
20160901|2016-05-23 13:30,23,1.4983,1.4996,1.4976,1.4976,43
20160901|2016-05-23 14:00,23,1.4973,1.4986,1.4971,1.4975,16
20160901|2016-05-23 14:30,23,1.4999,1.501,1.4999,1.5003,7
20160901|2016-05-23 15:00,23,1.5,1.5,1.5,1.5,1
20160901|2016-05-23 17:30,24,1.4991,1.4991,1.4991,1.4991,8
20160901|2016-05-24 01:00,24,1.4903,1.4904,1.4903,1.4904,2
20160901|2016-05-24 01:30,24,1.4905,1.4906,1.4887,1.4887,20
20160901|2016-05-24 02:00,24,1.4922,1.4922,1.4889,1.4889,18
20160901|2016-05-24 02:30,24,1.4914,1.4914,1.4876,1.4876,9
20160901|2016-05-24 03:00,24,1.4912,1.4912,1.4862,1.4862,17
20160901|2016-05-24 03:30,24,1.4861,1.4865,1.4849,1.4865,50
20160901|2016-05-24 04:00,24,1.4873,1.4909,1.4873,1.4899,10
20160901|2016-05-24 04:30,24,1.4908,1.4925,1.4907,1.4925,35
20160901|2016-05-24 05:00,24,1.4904,1.4915,1.4904,1.4914,6
20160901|2016-05-24 05:30,24,1.4908,1.4908,1.4908,1.4908,1
20160901|2016-05-24 06:00,24,1.4915,1.495,1.4915,1.495,22
20160901|2016-05-24 06:30,24,1.4954,1.5007,1.4951,1.5007,41
20160901|2016-05-24 07:00,24,1.5007,1.5058,1.4985,1.5058,77
20160901|2016-05-24 07:30,24,1.5058,1.5105,1.5028,1.5079,93
20160901|2016-05-24 08:00,24,1.5079,1.5095,1.4995,1.5015,222
20160901|2016-05-24 08:30,24,1.5018,1.5044,1.4984,1.501,51
20160901|2016-05-24 09:00,24,1.5019,1.5149,1.501,1.5126,95
20160901|2016-05-24 09:30,24,1.5121,1.5222,1.5102,1.5217,180
20160901|2016-05-24 10:00,24,1.5213,1.5223,1.5131,1.5173,250
20160901|2016-05-24 10:30,24,1.517,1.517,1.5054,1.5071,313
20160901|2016-05-24 11:00,24,1.5077,1.5113,1.5049,1.5101,165
20160901|2016-05-24 11:30,24,1.511,1.5164,1.5104,1.515,105
20160901|2016-05-24 12:00,24,1.5149,1.5188,1.5127,1.5148,73
20160901|2016-05-24 12:30,24,1.514,1.5176,1.5134,1.516,49
20160901|2016-05-24 13:00,24,1.5151,1.5163,1.5064,1.508,271
20160901|2016-05-24 13:30,24,1.5079,1.5095,1.5075,1.509,42
20160901|2016-05-24 14:00,24,1.5096,1.5123,1.5096,1.5122,9
20160901|2016-05-24 14:30,24,1.514,1.515,1.5132,1.515,12
20160901|2016-05-24 15:00,24,1.5144,1.5144,1.5144,1.5144,1
20160901|2016-05-24 15:30,24,1.5167,1.5257,1.5153,1.5226,93
20160901|2016-05-24 18:30,25,1.5236,1.5236,1.5236,1.5236,1
20160901|2016-05-25 00:30,25,1.5254,1.5254,1.5253,1.5253,4
20160901|2016-05-25 01:00,25,1.5292,1.5292,1.5292,1.5292,1
20160901|2016-05-25 02:00,25,1.5275,1.5276,1.524,1.526,44
20160901|2016-05-25 02:30,25,1.5263,1.5269,1.5244,1.5245,35
20160901|2016-05-25 03:00,25,1.5256,1.5305,1.5256,1.5282,50
20160901|2016-05-25 03:30,25,1.5279,1.5285,1.5242,1.5273,16
20160901|2016-05-25 04:00,25,1.5268,1.5273,1.5228,1.5228,46
20160901|2016-05-25 04:30,25,1.522,1.5257,1.522,1.5227,8
20160901|2016-05-25 05:00,25,1.5225,1.5279,1.5225,1.5253,41
20160901|2016-05-25 05:30,25,1.5253,1.5256,1.5237,1.525,38
20160901|2016-05-25 06:00,25,1.5255,1.5255,1.5255,1.5255,1
20160901|2016-05-25 06:30,25,1.523,1.523,1.5172,1.5183,9
20160901|2016-05-25 07:00,25,1.5193,1.5267,1.5193,1.5255,105
20160901|2016-05-25 07:30,25,1.5262,1.529,1.5245,1.5268,115
20160901|2016-05-25 08:00,25,1.5271,1.528,1.5218,1.5268,415
20160901|2016-05-25 08:30,25,1.5266,1.5343,1.5255,1.5318,207
20160901|2016-05-25 09:00,25,1.5314,1.5365,1.531,1.5344,120
20160901|2016-05-25 09:30,25,1.527,1.5347,1.5129,1.5168,600
20160901|2016-05-25 10:00,25,1.5148,1.5236,1.5138,1.5197,583
20160901|2016-05-25 10:30,25,1.5205,1.5246,1.5163,1.5174,305
20160901|2016-05-25 11:00,25,1.5179,1.5193,1.5138,1.5165,164
20160901|2016-05-25 11:30,25,1.5167,1.5229,1.5162,1.5225,219
20160901|2016-05-25 12:00,25,1.5236,1.5297,1.5236,1.5296,191
20160901|2016-05-25 12:30,25,1.5305,1.5308,1.5272,1.5281,121
20160901|2016-05-25 13:00,25,1.5285,1.5346,1.5259,1.5332,480
20160901|2016-05-25 13:30,25,1.5332,1.5369,1.5323,1.5342,155
20160901|2016-05-25 14:00,25,1.5344,1.5376,1.5336,1.5338,80
20160901|2016-05-25 14:30,25,1.5335,1.5341,1.5334,1.5334,8
20160901|2016-05-25 15:00,25,1.5338,1.5345,1.5335,1.5345,11
20160901|2016-05-25 15:30,25,1.5331,1.5339,1.5331,1.5339,2
20160901|2016-05-25 19:30,26,1.5311,1.5311,1.5311,1.5311,1
20160901|2016-05-25 20:00,26,1.5346,1.5347,1.5346,1.5347,3
20160901|2016-05-25 21:00,26,1.5378,1.5381,1.5378,1.5381,2
20160901|2016-05-26 02:00,26,1.5363,1.5363,1.5363,1.5363,1
20160901|2016-05-26 02:30,26,1.535,1.535,1.5349,1.5349,2
20160901|2016-05-26 03:00,26,1.5355,1.5359,1.5337,1.5349,6
20160901|2016-05-26 03:30,26,1.5312,1.5313,1.5269,1.5282,16
20160901|2016-05-26 04:00,26,1.5292,1.5295,1.5286,1.5286,31
20160901|2016-05-26 04:30,26,1.5283,1.5312,1.5283,1.5312,22
20160901|2016-05-26 05:00,26,1.5322,1.5337,1.5313,1.5337,3
20160901|2016-05-26 05:30,26,1.5337,1.5337,1.5335,1.5335,2
20160901|2016-05-26 06:00,26,1.5312,1.5335,1.5312,1.5335,4
20160901|2016-05-26 06:30,26,1.5333,1.5358,1.5316,1.5358,19
20160901|2016-05-26 07:00,26,1.5368,1.5395,1.5315,1.5327,45
20160901|2016-05-26 07:30,26,1.5331,1.5368,1.5277,1.5288,106
20160901|2016-05-26 08:00,26,1.5291,1.533,1.5252,1.5308,334
20160901|2016-05-26 08:30,26,1.5304,1.5304,1.5157,1.5196,233
20160901|2016-05-26 09:00,26,1.5196,1.5281,1.5174,1.5281,402
20160901|2016-05-26 09:30,26,1.5284,1.5284,1.5131,1.5131,344
20160901|2016-05-26 10:00,26,1.5135,1.5294,1.5128,1.5294,362
20160901|2016-05-26 10:30,26,1.5294,1.5331,1.526,1.5314,224
20160901|2016-05-26 11:00,26,1.5322,1.5346,1.526,1.5277,150
20160901|2016-05-26 11:30,26,1.5279,1.5314,1.5276,1.5312,252
20160901|2016-05-26 12:00,26,1.5324,1.5336,1.5301,1.5325,32
20160901|2016-05-26 12:30,26,1.5318,1.5318,1.5262,1.527,41
20160901|2016-05-26 13:00,26,1.5287,1.5313,1.5239,1.5239,149
20160901|2016-05-26 13:30,26,1.5239,1.525,1.5198,1.5199,126
20160901|2016-05-26 14:00,26,1.5199,1.5232,1.5193,1.5227,57
20160901|2016-05-26 14:30,26,1.5206,1.5211,1.5195,1.5195,4
20160901|2016-05-26 15:00,26,1.5187,1.5205,1.5187,1.5205,18
20160901|2016-05-26 15:30,26,1.5222,1.5222,1.5212,1.5212,2
20160901|2016-05-26 18:00,27,1.5243,1.5243,1.5243,1.5243,1
20160901|2016-05-26 19:00,27,1.5243,1.525,1.5241,1.525,8
20160901|2016-05-26 19:30,27,1.5258,1.5258,1.5257,1.5258,23
20160901|2016-05-26 20:00,27,1.5257,1.5257,1.5201,1.5201,60
20160901|2016-05-26 20:30,27,1.5193,1.5193,1.5192,1.5192,5
20160901|2016-05-26 21:00,27,1.5193,1.5193,1.5181,1.5181,32
20160901|2016-05-26 21:30,27,1.5185,1.5185,1.5166,1.5166,23
20160901|2016-05-26 22:00,27,1.5152,1.5158,1.5147,1.5158,19
20160901|2016-05-26 22:30,27,1.5167,1.5175,1.5167,1.5175,6
20160901|2016-05-26 23:00,27,1.5167,1.5167,1.5167,1.5167,3
20160901|2016-05-26 23:30,27,1.5159,1.5159,1.5158,1.5158,4
20160901|2016-05-27 00:30,27,1.5159,1.5159,1.5159,1.5159,1
20160901|2016-05-27 02:30,27,1.5145,1.5155,1.5143,1.5146,10
20160901|2016-05-27 03:00,27,1.5145,1.5145,1.509,1.5101,13
20160901|2016-05-27 03:30,27,1.5076,1.5087,1.5056,1.5087,6
20160901|2016-05-27 04:00,27,1.5086,1.5086,1.5042,1.5042,10
20160901|2016-05-27 04:30,27,1.5092,1.5127,1.5092,1.5121,5
20160901|2016-05-27 05:00,27,1.5168,1.517,1.5168,1.517,2
20160901|2016-05-27 05:30,27,1.5145,1.5145,1.5115,1.5117,13
20160901|2016-05-27 06:00,27,1.5129,1.5129,1.5119,1.5119,2
20160901|2016-05-27 06:30,27,1.5098,1.5098,1.5079,1.5079,4
20160901|2016-05-27 07:00,27,1.5087,1.5137,1.5087,1.5136,18
20160901|2016-05-27 07:30,27,1.5121,1.515,1.5038,1.5062,57
20160901|2016-05-27 08:00,27,1.5066,1.5128,1.5022,1.5119,223
20160901|2016-05-27 08:30,27,1.5117,1.5122,1.5028,1.5072,85
20160901|2016-05-27 09:00,27,1.5063,1.5204,1.5047,1.5157,238
20160901|2016-05-27 09:30,27,1.5155,1.5159,1.5109,1.5141,101
20160901|2016-05-27 10:00,27,1.5165,1.5267,1.5165,1.5263,66
20160901|2016-05-27 10:30,27,1.5257,1.5304,1.5232,1.5232,71
20160901|2016-05-27 11:00,27,1.5233,1.5252,1.5227,1.5249,31
20160901|2016-05-27 11:30,27,1.5239,1.5251,1.5209,1.5233,104
20160901|2016-05-27 12:00,27,1.5245,1.5276,1.5238,1.5274,49
20160901|2016-05-27 12:30,27,1.5255,1.5274,1.5208,1.5223,67
20160901|2016-05-27 13:00,27,1.5224,1.5267,1.5181,1.5223,177
20160901|2016-05-27 13:30,27,1.5216,1.5216,1.5185,1.5206,46
20160901|2016-05-27 14:00,27,1.5203,1.5248,1.5203,1.5222,31
20160901|2016-05-27 14:30,27,1.5235,1.5235,1.5235,1.5235,2
20160901|2016-05-27 15:00,27,1.5207,1.5219,1.5204,1.5219,11
20160901|2016-05-27 15:30,27,1.521,1.521,1.521,1.521,1
20160901|2016-05-29 19:30,31,1.5207,1.5207,1.5207,1.5207,1
20160901|2016-05-29 20:00,31,1.5177,1.5177,1.5177,1.5177,1
20160901|2016-05-30 00:30,31,1.5104,1.5104,1.5104,1.5104,1
20160901|2016-05-30 03:30,31,1.509,1.509,1.509,1.509,1
20160901|2016-05-30 04:00,31,1.5066,1.5071,1.5065,1.5065,3
20160901|2016-05-30 04:30,31,1.507,1.5077,1.507,1.5072,21
20160901|2016-05-30 07:00,31,1.5165,1.5165,1.5165,1.5165,1
20160901|2016-05-30 07:30,31,1.5169,1.5178,1.5149,1.5149,17
20160901|2016-05-30 08:00,31,1.5154,1.5154,1.5098,1.5116,34
20160901|2016-05-30 08:30,31,1.5117,1.5177,1.5117,1.5177,41
20160901|2016-05-30 09:00,31,1.5166,1.5205,1.5166,1.5205,32
20160901|2016-05-30 09:30,31,1.5265,1.5284,1.526,1.5263,28
20160901|2016-05-30 10:00,31,1.5268,1.5339,1.5268,1.5339,9
20160901|2016-05-30 10:30,31,1.535,1.535,1.535,1.535,1
20160901|2016-05-30 11:00,31,1.535,1.536,1.5347,1.536,9
20160901|2016-05-31 00:30,31,1.533,1.533,1.533,1.533,1
20160901|2016-05-31 01:30,31,1.5319,1.5319,1.5319,1.5319,1
20160901|2016-05-31 02:30,31,1.5276,1.5276,1.5247,1.5247,10
20160901|2016-05-31 03:00,31,1.5222,1.5258,1.52,1.5255,16
20160901|2016-05-31 03:30,31,1.5241,1.525,1.5212,1.5216,11
20160901|2016-05-31 04:00,31,1.5242,1.5263,1.5242,1.5258,8
20160901|2016-05-31 04:30,31,1.5262,1.5283,1.5262,1.5276,5
20160901|2016-05-31 05:30,31,1.5275,1.5275,1.5245,1.5265,13
20160901|2016-05-31 06:00,31,1.5278,1.5284,1.5278,1.5284,2
20160901|2016-05-31 06:30,31,1.5262,1.5306,1.5262,1.5303,7
20160901|2016-05-31 07:00,31,1.531,1.5318,1.5278,1.5278,17
20160901|2016-05-31 07:30,31,1.5268,1.5293,1.5237,1.5237,45
20160901|2016-05-31 08:00,31,1.5236,1.5301,1.5235,1.5276,139
20160901|2016-05-31 08:30,31,1.5273,1.5401,1.5273,1.5365,184
20160901|2016-05-31 09:00,31,1.537,1.541,1.5352,1.5407,190
20160901|2016-05-31 09:30,31,1.541,1.5453,1.5399,1.5442,265
20160901|2016-05-31 10:00,31,1.5436,1.5449,1.5376,1.5445,153
20160901|2016-05-31 10:30,31,1.544,1.545,1.5428,1.5438,75
20160901|2016-05-31 11:00,31,1.5438,1.5453,1.541,1.5451,69
20160901|2016-05-31 11:30,31,1.5452,1.5496,1.5452,1.5474,138
20160901|2016-05-31 12:00,31,1.548,1.548,1.5421,1.5421,58
20160901|2016-05-31 12:30,31,1.5429,1.543,1.5285,1.5325,119
20160901|2016-05-31 13:00,31,1.5306,1.5325,1.5161,1.5193,801
20160901|2016-05-31 13:30,31,1.5192,1.5193,1.512,1.5132,104
20160901|2016-05-31 14:00,31,1.5114,1.5154,1.5114,1.515,24
20160901|2016-05-31 14:30,31,1.5142,1.5152,1.5142,1.5151,6
20160901|2016-05-31 15:00,31,1.5151,1.5163,1.5148,1.5148,14
20160901|2016-05-31 15:30,31,1.5134,1.5143,1.5134,1.5139,9
20160901|2016-05-31 17:00,1,1.516,1.516,1.5159,1.5159,2
20160901|2016-06-01 02:00,1,1.5112,1.5112,1.5112,1.5112,3
20160901|2016-06-01 02:30,1,1.5117,1.5117,1.5075,1.5084,28
20160901|2016-06-01 03:00,1,1.5064,1.5085,1.5064,1.5085,8
20160901|2016-06-01 03:30,1,1.5051,1.5069,1.5021,1.5021,35
20160901|2016-06-01 04:00,1,1.5003,1.5003,1.4924,1.4928,74
20160901|2016-06-01 04:30,1,1.4934,1.4975,1.493,1.4975,4
20160901|2016-06-01 05:00,1,1.498,1.501,1.4972,1.501,15
20160901|2016-06-01 06:00,1,1.5048,1.5071,1.5037,1.5058,7
20160901|2016-06-01 06:30,1,1.5061,1.5061,1.5042,1.5042,8
20160901|2016-06-01 07:00,1,1.505,1.5077,1.5047,1.5062,31
20160901|2016-06-01 07:30,1,1.5068,1.5068,1.4994,1.4995,115
20160901|2016-06-01 08:00,1,1.5002,1.5006,1.4922,1.4949,249
20160901|2016-06-01 08:30,1,1.4947,1.4965,1.4892,1.4919,144
20160901|2016-06-01 09:00,1,1.4912,1.5032,1.4904,1.5018,167
20160901|2016-06-01 09:30,1,1.5015,1.5042,1.4969,1.4998,145
20160901|2016-06-01 10:00,1,1.4999,1.526,1.4995,1.5133,307
20160901|2016-06-01 10:30,1,1.5141,1.5192,1.5141,1.5162,545
20160901|2016-06-01 11:00,1,1.5165,1.5266,1.5165,1.5194,240
20160901|2016-06-01 11:30,1,1.5198,1.5216,1.5173,1.5188,83
20160901|2016-06-01 12:00,1,1.5177,1.5219,1.5177,1.5198,51
20160901|2016-06-01 12:30,1,1.5194,1.5205,1.5144,1.5144,165
20160901|2016-06-01 13:00,1,1.5133,1.5229,1.5118,1.5217,262
20160901|2016-06-01 13:30,1,1.5216,1.524,1.5213,1.5228,46
20160901|2016-06-01 14:00,1,1.525,1.5267,1.525,1.5267,10
20160901|2016-06-01 14:30,1,1.5259,1.5263,1.5259,1.5263,13
20160901|2016-06-01 15:00,1,1.5275,1.5275,1.5255,1.5264,14
20160901|2016-06-01 15:30,1,1.5247,1.5247,1.5202,1.5237,9
20160901|2016-06-01 22:30,2,1.5246,1.5246,1.5246,1.5246,1
20160901|2016-06-02 01:30,2,1.5242,1.5256,1.5241,1.5256,3
20160901|2016-06-02 02:00,2,1.5259,1.5393,1.5259,1.5369,11
20160901|2016-06-02 02:30,2,1.5336,1.5342,1.5335,1.5342,5
20160901|2016-06-02 03:00,2,1.5247,1.5247,1.5247,1.5247,1
20160901|2016-06-02 03:30,2,1.5244,1.5275,1.5244,1.5275,10
20160901|2016-06-02 04:00,2,1.5251,1.5268,1.5242,1.5268,11
20160901|2016-06-02 04:30,2,1.5282,1.5294,1.5248,1.5248,5
20160901|2016-06-02 05:00,2,1.5218,1.5259,1.5218,1.5254,9
20160901|2016-06-02 05:30,2,1.5256,1.5267,1.5256,1.5267,4
20160901|2016-06-02 06:00,2,1.5261,1.5262,1.5232,1.5232,7
20160901|2016-06-02 06:30,2,1.5239,1.5286,1.5239,1.5286,12
20160901|2016-06-02 07:00,2,1.5271,1.5283,1.5259,1.5261,27
20160901|2016-06-02 07:30,2,1.5243,1.5255,1.5151,1.5177,279
20160901|2016-06-02 08:00,2,1.5176,1.5195,1.5022,1.5099,278
20160901|2016-06-02 08:30,2,1.5088,1.5156,1.5068,1.5128,202
20160901|2016-06-02 09:00,2,1.5128,1.5155,1.5062,1.5069,197
20160901|2016-06-02 09:30,2,1.5066,1.5121,1.5045,1.5115,275
20160901|2016-06-02 10:00,2,1.5117,1.5323,1.5117,1.5305,431
20160901|2016-06-02 10:30,2,1.531,1.5404,1.5301,1.5375,243
20160901|2016-06-02 11:00,2,1.5373,1.5438,1.535,1.542,103
20160901|2016-06-02 11:30,2,1.5431,1.545,1.5401,1.5415,115
20160901|2016-06-02 12:00,2,1.5423,1.5446,1.5255,1.5272,387
20160901|2016-06-02 12:30,2,1.5263,1.5292,1.5239,1.5258,212
20160901|2016-06-02 13:00,2,1.5252,1.5332,1.525,1.5266,414
20160901|2016-06-02 13:30,2,1.5265,1.5267,1.522,1.5224,110
20160901|2016-06-02 14:00,2,1.5227,1.5241,1.5227,1.524,14
20160901|2016-06-02 14:30,2,1.5246,1.5246,1.521,1.521,14
20160901|2016-06-02 15:00,2,1.5215,1.5215,1.5209,1.5215,28
20160901|2016-06-02 15:30,2,1.5214,1.5231,1.5214,1.5231,9
20160901|2016-06-02 17:30,3,1.5221,1.5221,1.5221,1.5221,1
20160901|2016-06-02 19:00,3,1.5239,1.5247,1.5239,1.5247,5
20160901|2016-06-02 19:30,3,1.5251,1.5251,1.5251,1.5251,1
20160901|2016-06-02 21:00,3,1.527,1.5271,1.527,1.5271,2
20160901|2016-06-02 22:00,3,1.5261,1.5261,1.5261,1.5261,1
20160901|2016-06-03 02:00,3,1.5291,1.5291,1.5283,1.5283,4
20160901|2016-06-03 02:30,3,1.5325,1.5325,1.5269,1.5269,3
20160901|2016-06-03 03:00,3,1.5275,1.5275,1.527,1.527,2
20160901|2016-06-03 03:30,3,1.529,1.5298,1.5277,1.5282,16
20160901|2016-06-03 04:00,3,1.5278,1.5279,1.5273,1.5277,5
20160901|2016-06-03 05:00,3,1.5285,1.5288,1.5273,1.5273,4
20160901|2016-06-03 05:30,3,1.5272,1.5272,1.5272,1.5272,1
20160901|2016-06-03 06:00,3,1.526,1.5261,1.526,1.5261,2
20160901|2016-06-03 06:30,3,1.5258,1.5258,1.5211,1.5212,15
20160901|2016-06-03 07:00,3,1.5204,1.5226,1.5193,1.5202,26
20160901|2016-06-03 07:30,3,1.5208,1.5287,1.5138,1.5233,140
20160901|2016-06-03 08:00,3,1.5233,1.526,1.5135,1.5217,589
20160901|2016-06-03 08:30,3,1.5208,1.5253,1.514,1.5208,302
20160901|2016-06-03 09:00,3,1.5194,1.5204,1.5137,1.5141,94
20160901|2016-06-03 09:30,3,1.5132,1.5183,1.5113,1.5139,246
20160901|2016-06-03 10:00,3,1.5136,1.515,1.507,1.5121,210
20160901|2016-06-03 10:30,3,1.5129,1.5142,1.5088,1.5128,156
20160901|2016-06-03 11:00,3,1.5129,1.5205,1.5101,1.5169,123
20160901|2016-06-03 11:30,3,1.5169,1.517,1.511,1.511,102
20160901|2016-06-03 12:00,3,1.5116,1.5117,1.5011,1.5078,127
20160901|2016-06-03 12:30,3,1.5073,1.5142,1.5066,1.511,106
20160901|2016-06-03 13:00,3,1.5105,1.5109,1.5011,1.5102,476
20160901|2016-06-03 13:30,3,1.5104,1.5137,1.5101,1.5101,59
20160901|2016-06-03 14:00,3,1.5109,1.5121,1.5089,1.5112,40
20160901|2016-06-03 14:30,3,1.5123,1.5126,1.5096,1.5096,11
20160901|2016-06-03 15:00,3,1.5089,1.5089,1.5089,1.5089,1
20160901|2016-06-03 15:30,3,1.51,1.51,1.51,1.51,1
20160901|2016-06-05 17:00,6,1.5127,1.5127,1.5127,1.5127,1
20160901|2016-06-05 19:00,6,1.5111,1.5111,1.5111,1.5111,7
20160901|2016-06-05 20:00,6,1.5158,1.5158,1.5158,1.5158,1
20160901|2016-06-05 20:30,6,1.5144,1.5144,1.5144,1.5144,1
20160901|2016-06-05 21:00,6,1.5149,1.5149,1.5142,1.5143,4
20160901|2016-06-05 21:30,6,1.5143,1.515,1.5143,1.515,11
20160901|2016-06-05 22:00,6,1.5151,1.5151,1.5151,1.5151,7
20160901|2016-06-05 22:30,6,1.5151,1.5151,1.5151,1.5151,3
20160901|2016-06-05 23:00,6,1.5175,1.5175,1.5175,1.5175,1
20160901|2016-06-06 00:30,6,1.5176,1.5176,1.5159,1.5159,3
20160901|2016-06-06 01:00,6,1.5159,1.5159,1.5151,1.5151,32
20160901|2016-06-06 02:00,6,1.5168,1.5185,1.5168,1.518,11
20160901|2016-06-06 02:30,6,1.5179,1.5179,1.5179,1.5179,1
20160901|2016-06-06 03:00,6,1.5179,1.5207,1.5179,1.5207,5
20160901|2016-06-06 03:30,6,1.5208,1.5215,1.519,1.5209,25
20160901|2016-06-06 04:00,6,1.5205,1.522,1.5202,1.5217,18
20160901|2016-06-06 04:30,6,1.522,1.5233,1.5217,1.5217,14
20160901|2016-06-06 05:00,6,1.5216,1.5216,1.5189,1.5195,4
20160901|2016-06-06 05:30,6,1.5197,1.5198,1.5185,1.5196,11
20160901|2016-06-06 06:00,6,1.5192,1.5205,1.5192,1.5205,7
20160901|2016-06-06 06:30,6,1.5211,1.5213,1.5172,1.5172,56
20160901|2016-06-06 07:00,6,1.5169,1.5277,1.5169,1.5251,127
20160901|2016-06-06 07:30,6,1.5242,1.5244,1.5193,1.5207,149
20160901|2016-06-06 08:00,6,1.5208,1.5232,1.515,1.5204,606
20160901|2016-06-06 08:30,6,1.52,1.5235,1.5129,1.5229,176
20160901|2016-06-06 09:00,6,1.5226,1.5273,1.5226,1.5252,143
20160901|2016-06-06 09:30,6,1.5258,1.5277,1.5187,1.5256,198
20160901|2016-06-06 10:00,6,1.5241,1.5267,1.5181,1.5195,200
20160901|2016-06-06 10:30,6,1.5201,1.5239,1.5197,1.5206,118
20160901|2016-06-06 11:00,6,1.5213,1.5219,1.5189,1.5198,99
20160901|2016-06-06 11:30,6,1.5192,1.5196,1.5089,1.5146,213
20160901|2016-06-06 12:00,6,1.5149,1.5211,1.5149,1.5211,101
20160901|2016-06-06 12:30,6,1.5192,1.5199,1.5144,1.5188,67
20160901|2016-06-06 13:00,6,1.5193,1.5249,1.5172,1.5243,452
20160901|2016-06-06 13:30,6,1.5245,1.5245,1.5212,1.5229,64
20160901|2016-06-06 14:00,6,1.5245,1.5279,1.5245,1.5266,19
20160901|2016-06-06 14:30,6,1.5263,1.5264,1.5239,1.5254,14
20160901|2016-06-06 15:00,6,1.526,1.526,1.5258,1.5259,4
20160901|2016-06-06 15:30,6,1.5246,1.5246,1.5246,1.5246,1
20160901|2016-06-07 01:30,7,1.5265,1.5265,1.526,1.526,2
20160901|2016-06-07 02:30,7,1.5263,1.5281,1.526,1.5281,7
20160901|2016-06-07 03:00,7,1.5265,1.5293,1.525,1.525,11
20160901|2016-06-07 03:30,7,1.5262,1.5349,1.5262,1.5333,13
20160901|2016-06-07 04:00,7,1.5337,1.5349,1.5321,1.5347,23
20160901|2016-06-07 04:30,7,1.5344,1.5344,1.5331,1.5338,23
20160901|2016-06-07 05:00,7,1.5344,1.5371,1.5336,1.5341,33
20160901|2016-06-07 05:30,7,1.5363,1.5363,1.5362,1.5362,2
20160901|2016-06-07 06:00,7,1.5376,1.544,1.5376,1.5437,36
20160901|2016-06-07 06:30,7,1.5445,1.5505,1.5441,1.5467,123
20160901|2016-06-07 07:00,7,1.5488,1.5488,1.5442,1.5445,185
20160901|2016-06-07 07:30,7,1.5451,1.5496,1.543,1.5484,218
20160901|2016-06-07 08:00,7,1.5489,1.5515,1.5411,1.5425,402
20160901|2016-06-07 08:30,7,1.5423,1.5489,1.5423,1.5484,229
20160901|2016-06-07 09:00,7,1.5487,1.5561,1.5484,1.5505,604
20160901|2016-06-07 09:30,7,1.551,1.5522,1.5452,1.548,231
20160901|2016-06-07 10:00,7,1.5482,1.5535,1.5461,1.5532,197
20160901|2016-06-07 10:30,7,1.5539,1.555,1.5485,1.549,201
20160901|2016-06-07 11:00,7,1.5507,1.5508,1.5472,1.5489,114
20160901|2016-06-07 11:30,7,1.548,1.5495,1.5453,1.5468,70
20160901|2016-06-07 12:00,7,1.5465,1.551,1.5465,1.5477,61
20160901|2016-06-07 12:30,7,1.5478,1.5481,1.5461,1.5478,84
20160901|2016-06-07 13:00,7,1.5474,1.5599,1.5474,1.5584,631
20160901|2016-06-07 13:30,7,1.5585,1.5591,1.5565,1.5581,99
20160901|2016-06-07 14:00,7,1.558,1.5603,1.5572,1.5572,109
20160901|2016-06-07 14:30,7,1.5576,1.5599,1.5576,1.5599,9
20160901|2016-06-07 15:00,7,1.5592,1.5592,1.5581,1.5584,12
20160901|2016-06-07 15:30,7,1.5579,1.5579,1.5552,1.5552,8
20160901|2016-06-07 17:00,8,1.5561,1.5561,1.5561,1.5561,1
20160901|2016-06-07 21:00,8,1.5541,1.5542,1.5541,1.5542,2
20160901|2016-06-07 22:30,8,1.5557,1.5557,1.5557,1.5557,1
20160901|2016-06-07 23:00,8,1.5579,1.5579,1.5579,1.5579,1
20160901|2016-06-07 23:30,8,1.5586,1.5587,1.5586,1.5587,5
20160901|2016-06-08 00:30,8,1.558,1.558,1.558,1.558,1
20160901|2016-06-08 02:00,8,1.5564,1.558,1.5555,1.558,3
20160901|2016-06-08 02:30,8,1.5575,1.5609,1.5575,1.56,22
20160901|2016-06-08 03:00,8,1.5593,1.566,1.5592,1.5652,32
20160901|2016-06-08 03:30,8,1.5662,1.5671,1.5644,1.5669,60
20160901|2016-06-08 04:00,8,1.5683,1.57,1.5678,1.5678,14
20160901|2016-06-08 04:30,8,1.5691,1.5699,1.5678,1.5699,27
20160901|2016-06-08 05:00,8,1.5695,1.575,1.5692,1.5749,16
20160901|2016-06-08 05:30,8,1.5749,1.5763,1.5713,1.5748,79
20160901|2016-06-08 06:00,8,1.5747,1.5762,1.572,1.5762,70
20160901|2016-06-08 06:30,8,1.5759,1.577,1.5743,1.5769,91
20160901|2016-06-08 07:00,8,1.5769,1.5773,1.5748,1.5766,70
20160901|2016-06-08 07:30,8,1.5756,1.5791,1.5754,1.5782,110
20160901|2016-06-08 08:00,8,1.5781,1.5804,1.5764,1.5777,393
20160901|2016-06-08 08:30,8,1.5784,1.5861,1.578,1.5849,464
20160901|2016-06-08 09:00,8,1.5844,1.585,1.5798,1.5818,353
20160901|2016-06-08 09:30,8,1.5817,1.5854,1.572,1.5768,879
20160901|2016-06-08 10:00,8,1.5787,1.5804,1.5717,1.5773,549
20160901|2016-06-08 10:30,8,1.5773,1.584,1.5773,1.58,280
20160901|2016-06-08 11:00,8,1.58,1.5839,1.5797,1.5819,280
20160901|2016-06-08 11:30,8,1.5825,1.5829,1.5772,1.5805,82
20160901|2016-06-08 12:00,8,1.5782,1.5807,1.5763,1.5789,65
20160901|2016-06-08 12:30,8,1.5785,1.5847,1.5773,1.5827,400
20160901|2016-06-08 13:00,8,1.5833,1.5876,1.578,1.5862,604
20160901|2016-06-08 13:30,8,1.586,1.5863,1.5836,1.5862,94
20160901|2016-06-08 14:00,8,1.586,1.5874,1.5829,1.5829,180
20160901|2016-06-08 14:30,8,1.5832,1.5871,1.5826,1.5871,11
20160901|2016-06-08 15:00,8,1.5889,1.5923,1.5889,1.5922,15
20160901|2016-06-08 15:30,8,1.5905,1.591,1.5905,1.591,6
20160901|2016-06-08 18:30,9,1.5985,1.5985,1.5985,1.5985,1
20160901|2016-06-08 19:00,9,1.5968,1.5968,1.5958,1.5958,2
20160901|2016-06-08 20:30,9,1.594,1.594,1.594,1.594,2
20160901|2016-06-09 01:30,9,1.5943,1.5943,1.5937,1.5937,4
20160901|2016-06-09 02:00,9,1.5921,1.5929,1.5867,1.5875,38
20160901|2016-06-09 02:30,9,1.5873,1.5873,1.5819,1.5823,22
20160901|2016-06-09 03:00,9,1.5808,1.5823,1.5781,1.5789,18
20160901|2016-06-09 03:30,9,1.5802,1.5802,1.5786,1.5792,6
20160901|2016-06-09 04:00,9,1.5788,1.5788,1.5756,1.5756,8
20160901|2016-06-09 04:30,9,1.5746,1.5752,1.5738,1.5752,25
20160901|2016-06-09 05:00,9,1.5727,1.5727,1.5671,1.5671,10
20160901|2016-06-09 05:30,9,1.5676,1.5676,1.5676,1.5676,1
20160901|2016-06-09 06:00,9,1.5702,1.5708,1.5684,1.5703,53
20160901|2016-06-09 06:30,9,1.5708,1.5713,1.5642,1.5644,109
20160901|2016-06-09 07:00,9,1.564,1.5685,1.564,1.5652,66
20160901|2016-06-09 07:30,9,1.5658,1.5699,1.5621,1.5679,193
20160901|2016-06-09 08:00,9,1.5678,1.5678,1.5591,1.5637,517
20160901|2016-06-09 08:30,9,1.5637,1.5728,1.5629,1.5715,492
20160901|2016-06-09 09:00,9,1.5706,1.5713,1.5649,1.5652,53
20160901|2016-06-09 09:30,9,1.5659,1.5691,1.5645,1.5658,197
20160901|2016-06-09 10:00,9,1.5657,1.5742,1.5645,1.5689,223
20160901|2016-06-09 10:30,9,1.568,1.572,1.5666,1.5687,163
20160901|2016-06-09 11:00,9,1.5679,1.5714,1.5649,1.5714,115
20160901|2016-06-09 11:30,9,1.5709,1.5723,1.5677,1.5688,189
20160901|2016-06-09 12:00,9,1.5686,1.5729,1.5675,1.5729,50
20160901|2016-06-09 12:30,9,1.5718,1.5718,1.5691,1.5716,33
20160901|2016-06-09 13:00,9,1.5716,1.5734,1.5682,1.5685,286
20160901|2016-06-09 13:30,9,1.5695,1.5696,1.567,1.5686,59
20160901|2016-06-09 14:00,9,1.5693,1.5709,1.5682,1.5709,21
20160901|2016-06-09 14:30,9,1.5711,1.5746,1.5711,1.5746,5
20160901|2016-06-09 15:00,9,1.572,1.572,1.5695,1.5696,29
20160901|2016-06-09 15:30,9,1.5698,1.5698,1.5694,1.5694,2
20160901|2016-06-09 23:30,10,1.5672,1.5672,1.5636,1.5636,8
20160901|2016-06-10 00:30,10,1.5613,1.5613,1.5613,1.5613,1
20160901|2016-06-10 01:00,10,1.5621,1.5621,1.562,1.5621,4
20160901|2016-06-10 02:00,10,1.5583,1.5601,1.5565,1.5601,8
20160901|2016-06-10 02:30,10,1.5582,1.5585,1.5565,1.5565,7
20160901|2016-06-10 03:00,10,1.5545,1.5567,1.5511,1.5544,29
20160901|2016-06-10 03:30,10,1.5543,1.5543,1.5476,1.5494,26
20160901|2016-06-10 04:00,10,1.5482,1.55,1.5463,1.5481,33
20160901|2016-06-10 04:30,10,1.5505,1.5529,1.5505,1.5529,6
20160901|2016-06-10 05:00,10,1.552,1.5571,1.552,1.5571,6
20160901|2016-06-10 05:30,10,1.5573,1.5581,1.5568,1.5573,17
20160901|2016-06-10 06:00,10,1.5568,1.5569,1.5543,1.5543,7
20160901|2016-06-10 06:30,10,1.554,1.5543,1.5537,1.554,5
20160901|2016-06-10 07:00,10,1.5553,1.5565,1.5531,1.5541,81
20160901|2016-06-10 07:30,10,1.5547,1.557,1.5518,1.5531,40
20160901|2016-06-10 08:00,10,1.5534,1.5534,1.5431,1.5436,433
20160901|2016-06-10 08:30,10,1.5438,1.5485,1.5362,1.5409,312
20160901|2016-06-10 09:00,10,1.5405,1.5478,1.5372,1.5469,143
20160901|2016-06-10 09:30,10,1.5467,1.5488,1.5399,1.5408,206
20160901|2016-06-10 10:00,10,1.5415,1.5442,1.5366,1.5415,185
20160901|2016-06-10 10:30,10,1.5423,1.5432,1.5379,1.5398,183
20160901|2016-06-10 11:00,10,1.5389,1.541,1.5365,1.5385,315
20160901|2016-06-10 11:30,10,1.5379,1.5417,1.5377,1.5377,134
20160901|2016-06-10 12:00,10,1.5372,1.5437,1.5366,1.5378,157
20160901|2016-06-10 12:30,10,1.5378,1.5414,1.5378,1.5388,92
20160901|2016-06-10 13:00,10,1.5393,1.5393,1.5301,1.5343,383
20160901|2016-06-10 13:30,10,1.5346,1.5355,1.5342,1.5344,86
20160901|2016-06-10 14:00,10,1.5346,1.5346,1.5326,1.5342,30
20160901|2016-06-10 14:30,10,1.5341,1.5341,1.5319,1.5322,6
20160901|2016-06-10 15:00,10,1.5337,1.5359,1.5337,1.5359,10
20160901|2016-06-10 15:30,10,1.5339,1.535,1.5339,1.535,2
20160901|2016-06-12 17:00,13,1.5318,1.5318,1.5314,1.5314,3
20160901|2016-06-12 19:00,13,1.5311,1.5311,1.5311,1.5311,1
20160901|2016-06-12 20:00,13,1.522,1.522,1.522,1.522,1
20160901|2016-06-12 20:30,13,1.5222,1.5229,1.5222,1.5229,3
20160901|2016-06-12 23:30,13,1.526,1.526,1.526,1.526,2
20160901|2016-06-13 00:30,13,1.5285,1.5293,1.5281,1.5281,3
20160901|2016-06-13 01:00,13,1.5276,1.5276,1.5259,1.5264,15
20160901|2016-06-13 01:30,13,1.524,1.5246,1.5229,1.5246,9
20160901|2016-06-13 02:00,13,1.5274,1.53,1.5274,1.53,3
20160901|2016-06-13 02:30,13,1.5293,1.5293,1.5247,1.5261,14
20160901|2016-06-13 03:00,13,1.5255,1.5296,1.5255,1.526,27
20160901|2016-06-13 03:30,13,1.5237,1.5237,1.5237,1.5237,2
20160901|2016-06-13 04:00,13,1.5221,1.524,1.5217,1.524,59
20160901|2016-06-13 04:30,13,1.5256,1.5272,1.5247,1.5254,12
20160901|2016-06-13 05:00,13,1.5254,1.5254,1.5253,1.5253,2
20160901|2016-06-13 05:30,13,1.5266,1.5267,1.5245,1.5245,3
20160901|2016-06-13 06:00,13,1.5235,1.528,1.5235,1.528,7
20160901|2016-06-13 06:30,13,1.5287,1.5287,1.5253,1.5253,6
20160901|2016-06-13 07:00,13,1.5243,1.5255,1.5206,1.5206,51
20160901|2016-06-13 07:30,13,1.5202,1.5217,1.5139,1.5154,38
20160901|2016-06-13 08:00,13,1.515,1.5191,1.5134,1.5181,196
20160901|2016-06-13 08:30,13,1.5181,1.5305,1.5173,1.5305,281
20160901|2016-06-13 09:00,13,1.5305,1.5369,1.5265,1.5369,175
20160901|2016-06-13 09:30,13,1.5365,1.5449,1.5344,1.543,210
20160901|2016-06-13 10:00,13,1.5417,1.5429,1.5361,1.542,142
20160901|2016-06-13 10:30,13,1.5415,1.5415,1.5277,1.528,307
20160901|2016-06-13 11:00,13,1.5268,1.5316,1.5268,1.5273,28
20160901|2016-06-13 11:30,13,1.5275,1.5296,1.5249,1.5283,206
20160901|2016-06-13 12:00,13,1.528,1.5312,1.5244,1.5271,122
20160901|2016-06-13 12:30,13,1.5266,1.5275,1.5251,1.5251,34
20160901|2016-06-13 13:00,13,1.5261,1.5347,1.5237,1.5333,464
20160901|2016-06-13 13:30,13,1.5332,1.5334,1.5319,1.5326,125
20160901|2016-06-13 14:00,13,1.5326,1.5326,1.5301,1.531,16
20160901|2016-06-13 14:30,13,1.5309,1.5311,1.5242,1.5249,32
20160901|2016-06-13 15:00,13,1.5257,1.5271,1.5257,1.5271,28
20160901|2016-06-13 15:30,13,1.5278,1.5278,1.5265,1.5268,23
20160901|2016-06-13 18:30,14,1.5242,1.5242,1.5242,1.5242,2
20160901|2016-06-13 19:00,14,1.5229,1.5231,1.5214,1.5214,32
20160901|2016-06-13 19:30,14,1.5223,1.5223,1.5206,1.5206,2
20160901|2016-06-13 21:00,14,1.5201,1.5201,1.5201,1.5201,1
20160901|2016-06-13 22:30,14,1.5205,1.5205,1.5205,1.5205,1
20160901|2016-06-13 23:30,14,1.5215,1.5215,1.5212,1.5212,2
20160901|2016-06-14 00:30,14,1.5218,1.5218,1.5218,1.5218,1
20160901|2016-06-14 01:00,14,1.5221,1.5221,1.5196,1.5196,6
20160901|2016-06-14 01:30,14,1.5212,1.5217,1.5196,1.5196,19
20160901|2016-06-14 02:00,14,1.519,1.519,1.5121,1.5125,42
20160901|2016-06-14 02:30,14,1.5144,1.5157,1.5128,1.5128,7
20160901|2016-06-14 03:00,14,1.5129,1.5144,1.51,1.511,18
20160901|2016-06-14 03:30,14,1.5111,1.515,1.5107,1.515,20
20160901|2016-06-14 04:00,14,1.5142,1.5149,1.5142,1.5149,4
20160901|2016-06-14 04:30,14,1.5169,1.517,1.5149,1.5149,19
20160901|2016-06-14 05:00,14,1.515,1.5165,1.5146,1.5165,12
20160901|2016-06-14 05:30,14,1.5156,1.5156,1.5138,1.5138,4
20160901|2016-06-14 06:00,14,1.5147,1.5169,1.5137,1.5169,14
20160901|2016-06-14 06:30,14,1.5161,1.5161,1.5115,1.5116,60
20160901|2016-06-14 07:00,14,1.5114,1.5114,1.5088,1.509,39
20160901|2016-06-14 07:30,14,1.5107,1.5181,1.5107,1.5169,101
20160901|2016-06-14 08:00,14,1.5165,1.52,1.5122,1.5197,634
20160901|2016-06-14 08:30,14,1.5202,1.525,1.5166,1.5167,181
20160901|2016-06-14 09:00,14,1.5183,1.5206,1.5133,1.5165,148
20160901|2016-06-14 09:30,14,1.5168,1.5171,1.5104,1.5111,173
20160901|2016-06-14 10:00,14,1.511,1.5182,1.5104,1.5177,459
20160901|2016-06-14 10:30,14,1.5173,1.5186,1.5145,1.5145,171
20160901|2016-06-14 11:00,14,1.5145,1.5156,1.5113,1.5141,80
20160901|2016-06-14 11:30,14,1.5137,1.5166,1.5128,1.5139,77
20160901|2016-06-14 12:00,14,1.5142,1.5177,1.5134,1.5165,67
20160901|2016-06-14 12:30,14,1.5156,1.5187,1.5145,1.5154,56
20160901|2016-06-14 13:00,14,1.5146,1.5221,1.5146,1.5218,236
20160901|2016-06-14 13:30,14,1.5218,1.5218,1.519,1.5194,28
20160901|2016-06-14 14:00,14,1.5191,1.5215,1.5191,1.5215,35
20160901|2016-06-14 14:30,14,1.5199,1.5199,1.5182,1.519,36
20160901|2016-06-14 15:00,14,1.5189,1.519,1.5161,1.5167,41
20160901|2016-06-14 15:30,14,1.5182,1.5182,1.5054,1.506,219
20160901|2016-06-14 17:00,15,1.5048,1.5056,1.5048,1.5056,2
20160901|2016-06-14 17:30,15,1.5055,1.5055,1.5028,1.5028,2
20160901|2016-06-14 20:00,15,1.5038,1.505,1.4991,1.4997,57
20160901|2016-06-14 20:30,15,1.4991,1.5009,1.4985,1.5002,30
20160901|2016-06-14 21:30,15,1.5006,1.5016,1.5005,1.5016,8
20160901|2016-06-14 22:00,15,1.5014,1.5039,1.5014,1.5039,7
20160901|2016-06-14 22:30,15,1.5036,1.5037,1.5036,1.5037,5
20160901|2016-06-15 01:00,15,1.5048,1.5048,1.5048,1.5048,1
20160901|2016-06-15 01:30,15,1.5044,1.5078,1.5044,1.5078,7
20160901|2016-06-15 02:00,15,1.5079,1.5123,1.507,1.5115,42
20160901|2016-06-15 02:30,15,1.509,1.5112,1.5075,1.5104,61
20160901|2016-06-15 03:00,15,1.5088,1.512,1.5088,1.5094,41
20160901|2016-06-15 03:30,15,1.5105,1.5112,1.5025,1.5029,31
20160901|2016-06-15 04:00,15,1.5028,1.505,1.502,1.5035,52
20160901|2016-06-15 04:30,15,1.502,1.5022,1.4994,1.5022,29
20160901|2016-06-15 05:00,15,1.5023,1.5071,1.5017,1.5047,31
20160901|2016-06-15 05:30,15,1.5023,1.5041,1.502,1.502,10
20160901|2016-06-15 06:00,15,1.501,1.5046,1.501,1.5046,6
20160901|2016-06-15 06:30,15,1.5049,1.5054,1.5016,1.5029,52
20160901|2016-06-15 07:00,15,1.5022,1.5026,1.4989,1.5,148
20160901|2016-06-15 07:30,15,1.4999,1.5016,1.4958,1.4962,144
20160901|2016-06-15 08:00,15,1.497,1.4973,1.4907,1.4964,506
20160901|2016-06-15 08:30,15,1.4973,1.4988,1.4935,1.4952,672
20160901|2016-06-15 09:00,15,1.4958,1.5033,1.495,1.5015,485
20160901|2016-06-15 09:30,15,1.5133,1.5194,1.5064,1.511,358
20160901|2016-06-15 10:00,15,1.5112,1.5217,1.5076,1.5085,337
20160901|2016-06-15 10:30,15,1.5082,1.5101,1.5053,1.5089,327
20160901|2016-06-15 11:00,15,1.5091,1.5113,1.4983,1.5015,241
20160901|2016-06-15 11:30,15,1.5006,1.5042,1.5,1.5019,150
20160901|2016-06-15 12:00,15,1.5021,1.506,1.4989,1.506,194
20160901|2016-06-15 12:30,15,1.5061,1.5094,1.5056,1.507,129
20160901|2016-06-15 13:00,15,1.5078,1.5131,1.4955,1.4975,569
20160901|2016-06-15 13:30,15,1.496,1.4973,1.4915,1.4957,258
20160901|2016-06-15 14:00,15,1.4947,1.4968,1.4944,1.4964,19
20160901|2016-06-15 14:30,15,1.493,1.493,1.4841,1.489,58
20160901|2016-06-15 15:00,15,1.4887,1.4906,1.4887,1.4896,9
20160901|2016-06-15 15:30,15,1.4898,1.4907,1.4891,1.4891,10
20160901|2016-06-15 17:00,16,1.4866,1.4866,1.4866,1.4866,1
20160901|2016-06-15 20:00,16,1.4886,1.4915,1.4884,1.4909,48
20160901|2016-06-16 01:00,16,1.4895,1.4896,1.4895,1.4896,5
20160901|2016-06-16 01:30,16,1.4856,1.4856,1.4839,1.4839,4
20160901|2016-06-16 02:00,16,1.484,1.4856,1.4835,1.4856,3
20160901|2016-06-16 02:30,16,1.4818,1.4834,1.4805,1.4826,13
20160901|2016-06-16 03:00,16,1.4794,1.4835,1.4773,1.4833,112
20160901|2016-06-16 03:30,16,1.4833,1.4836,1.4807,1.4807,5
20160901|2016-06-16 04:00,16,1.4796,1.4812,1.4796,1.4808,63
20160901|2016-06-16 04:30,16,1.4814,1.4865,1.4813,1.4865,47
20160901|2016-06-16 05:00,16,1.4849,1.4849,1.4821,1.4827,14
20160901|2016-06-16 05:30,16,1.484,1.484,1.4808,1.4821,15
20160901|2016-06-16 06:00,16,1.4828,1.4828,1.4801,1.4807,7
20160901|2016-06-16 06:30,16,1.4826,1.4827,1.4798,1.482,44
20160901|2016-06-16 07:00,16,1.4814,1.484,1.4786,1.4787,74
20160901|2016-06-16 07:30,16,1.4793,1.4818,1.4747,1.4798,182
20160901|2016-06-16 08:00,16,1.4798,1.4833,1.4766,1.4806,388
20160901|2016-06-16 08:30,16,1.4806,1.4806,1.4688,1.4697,437
20160901|2016-06-16 09:00,16,1.4695,1.4696,1.4622,1.4637,388
20160901|2016-06-16 09:30,16,1.4637,1.4637,1.4458,1.4514,462
20160901|2016-06-16 10:00,16,1.4511,1.4548,1.4447,1.4536,693
20160901|2016-06-16 10:30,16,1.453,1.4535,1.4433,1.4476,245
20160901|2016-06-16 11:00,16,1.4461,1.4494,1.4431,1.4482,487
20160901|2016-06-16 11:30,16,1.4486,1.462,1.4483,1.4572,401
20160901|2016-06-16 12:00,16,1.4572,1.461,1.4481,1.4545,108
20160901|2016-06-16 12:30,16,1.4555,1.459,1.4532,1.4541,262
20160901|2016-06-16 13:00,16,1.4524,1.4576,1.4424,1.4424,783
20160901|2016-06-16 13:30,16,1.4444,1.4463,1.4433,1.4447,83
20160901|2016-06-16 14:00,16,1.4441,1.4443,1.4386,1.4402,44
20160901|2016-06-16 14:30,16,1.4428,1.4435,1.4415,1.443,18
20160901|2016-06-16 15:00,16,1.4445,1.4473,1.4445,1.4473,43
20160901|2016-06-16 15:30,16,1.4453,1.4455,1.4414,1.4414,13
20160901|2016-06-16 17:00,17,1.4425,1.4429,1.4421,1.4425,7
20160901|2016-06-16 19:00,17,1.4487,1.4526,1.4487,1.4526,8
20160901|2016-06-16 19:30,17,1.4535,1.4554,1.4535,1.4554,5
20160901|2016-06-16 20:00,17,1.456,1.456,1.456,1.456,2
20160901|2016-06-16 20:30,17,1.4556,1.4556,1.4556,1.4556,1
20160901|2016-06-16 21:00,17,1.4568,1.458,1.4568,1.457,4
20160901|2016-06-16 22:30,17,1.4576,1.4576,1.457,1.457,7
20160901|2016-06-16 23:00,17,1.459,1.459,1.4577,1.4581,12
20160901|2016-06-17 01:00,17,1.4626,1.4626,1.4626,1.4626,1
20160901|2016-06-17 02:00,17,1.4645,1.4646,1.4645,1.4646,3
20160901|2016-06-17 02:30,17,1.4647,1.4652,1.4606,1.4623,23
20160901|2016-06-17 03:00,17,1.459,1.4614,1.459,1.4605,14
20160901|2016-06-17 03:30,17,1.461,1.4614,1.4609,1.4614,3
20160901|2016-06-17 04:00,17,1.4623,1.4638,1.4611,1.4625,110
20160901|2016-06-17 04:30,17,1.4625,1.467,1.4612,1.4626,58
20160901|2016-06-17 05:00,17,1.4628,1.4672,1.4628,1.4672,8
20160901|2016-06-17 05:30,17,1.468,1.4736,1.468,1.4705,25
20160901|2016-06-17 06:00,17,1.4749,1.4758,1.4704,1.4707,19
20160901|2016-06-17 06:30,17,1.4702,1.4779,1.4698,1.4769,139
20160901|2016-06-17 07:00,17,1.477,1.4813,1.477,1.4789,62
20160901|2016-06-17 07:30,17,1.4789,1.4803,1.4752,1.4765,79
20160901|2016-06-17 08:00,17,1.4763,1.484,1.4747,1.4827,531
20160901|2016-06-17 08:30,17,1.4823,1.4853,1.4754,1.4809,385
20160901|2016-06-17 09:00,17,1.4811,1.4876,1.4805,1.4805,324
20160901|2016-06-17 09:30,17,1.4812,1.4924,1.479,1.4924,171
20160901|2016-06-17 10:00,17,1.4935,1.4942,1.48,1.4804,183
20160901|2016-06-17 10:30,17,1.4804,1.49,1.4802,1.4887,120
20160901|2016-06-17 11:00,17,1.4891,1.4907,1.4882,1.4883,194
20160901|2016-06-17 11:30,17,1.4894,1.4907,1.4883,1.4897,187
20160901|2016-06-17 12:00,17,1.4894,1.4931,1.4878,1.4912,192
20160901|2016-06-17 12:30,17,1.4912,1.4923,1.4899,1.491,135
20160901|2016-06-17 13:00,17,1.4903,1.5036,1.487,1.5028,449
20160901|2016-06-17 13:30,17,1.5028,1.5056,1.5012,1.5029,107
20160901|2016-06-17 14:00,17,1.5032,1.5079,1.5032,1.5073,18
20160901|2016-06-17 14:30,17,1.5068,1.5074,1.5064,1.507,14
20160901|2016-06-17 15:00,17,1.508,1.508,1.5075,1.5075,3
20160901|2016-06-17 15:30,17,1.5071,1.5071,1.5071,1.5071,1
20160901|2016-06-19 17:00,20,1.5093,1.5135,1.508,1.512,9
20160901|2016-06-19 19:00,20,1.507,1.507,1.5068,1.5068,2
20160901|2016-06-19 19:30,20,1.5068,1.5068,1.5068,1.5068,1
20160901|2016-06-19 20:00,20,1.508,1.5105,1.508,1.5105,14
20160901|2016-06-19 20:30,20,1.5123,1.5123,1.5123,1.5123,1
20160901|2016-06-19 21:00,20,1.514,1.514,1.514,1.514,1
20160901|2016-06-19 21:30,20,1.5102,1.5102,1.5102,1.5102,1
20160901|2016-06-19 22:00,20,1.5118,1.5118,1.5118,1.5118,1
20160901|2016-06-20 01:00,20,1.5101,1.5101,1.5101,1.5101,1
20160901|2016-06-20 01:30,20,1.5119,1.5124,1.5119,1.5124,3
20160901|2016-06-20 02:00,20,1.5156,1.5219,1.5156,1.5219,12
20160901|2016-06-20 02:30,20,1.5214,1.5248,1.5214,1.5221,11
20160901|2016-06-20 03:00,20,1.5246,1.5292,1.5246,1.5253,30
20160901|2016-06-20 03:30,20,1.5251,1.5255,1.5231,1.5255,29
20160901|2016-06-20 04:00,20,1.5244,1.5261,1.52,1.52,72
20160901|2016-06-20 04:30,20,1.5165,1.517,1.5141,1.517,114
20160901|2016-06-20 05:00,20,1.5173,1.5217,1.5173,1.5217,7
20160901|2016-06-20 05:30,20,1.5192,1.5194,1.518,1.5187,15
20160901|2016-06-20 06:00,20,1.518,1.5235,1.5178,1.5215,19
20160901|2016-06-20 06:30,20,1.5214,1.5246,1.5214,1.5239,33
20160901|2016-06-20 07:00,20,1.5237,1.5304,1.5237,1.5292,140
20160901|2016-06-20 07:30,20,1.5292,1.531,1.5234,1.5264,259
20160901|2016-06-20 08:00,20,1.5267,1.5348,1.5237,1.5238,599
20160901|2016-06-20 08:30,20,1.5253,1.5287,1.5197,1.5232,277
20160901|2016-06-20 09:00,20,1.5243,1.5307,1.5243,1.5271,214
20160901|2016-06-20 09:30,20,1.5274,1.5366,1.5233,1.5365,291
20160901|2016-06-20 10:00,20,1.5366,1.5431,1.5328,1.5389,717
20160901|2016-06-20 10:30,20,1.5392,1.5402,1.5346,1.5396,190
20160901|2016-06-20 11:00,20,1.5391,1.5444,1.5391,1.5427,371
20160901|2016-06-20 11:30,20,1.543,1.5438,1.5393,1.5393,175
20160901|2016-06-20 12:00,20,1.5395,1.5399,1.5364,1.5368,73
20160901|2016-06-20 12:30,20,1.5374,1.5397,1.5363,1.5397,270
20160901|2016-06-20 13:00,20,1.5394,1.5482,1.5338,1.5474,618
20160901|2016-06-20 13:30,20,1.5474,1.5474,1.5441,1.5447,110
20160901|2016-06-20 14:00,20,1.5447,1.5449,1.5428,1.5432,22
20160901|2016-06-20 14:30,20,1.5419,1.543,1.5415,1.5415,27
20160901|2016-06-20 15:00,20,1.5421,1.5425,1.5407,1.541,23
20160901|2016-06-20 15:30,20,1.5407,1.5417,1.5401,1.5413,12
20160901|2016-06-20 17:00,21,1.5407,1.5407,1.5407,1.5407,1
20160901|2016-06-20 17:30,21,1.5442,1.5442,1.5442,1.5442,1
20160901|2016-06-20 18:00,21,1.5442,1.5442,1.5442,1.5442,1
20160901|2016-06-20 18:30,21,1.5397,1.5397,1.5397,1.5397,1
20160901|2016-06-20 20:30,21,1.5397,1.5397,1.5397,1.5397,1
20160901|2016-06-20 21:30,21,1.5404,1.5404,1.5404,1.5404,1
20160901|2016-06-20 22:00,21,1.5408,1.541,1.5408,1.5408,7
20160901|2016-06-21 00:00,21,1.5395,1.5395,1.5395,1.5395,1
20160901|2016-06-21 00:30,21,1.5395,1.5395,1.5378,1.5378,4
20160901|2016-06-21 01:00,21,1.5362,1.5367,1.5347,1.5348,13
20160901|2016-06-21 01:30,21,1.5354,1.5359,1.5333,1.5333,8
20160901|2016-06-21 02:00,21,1.5357,1.5361,1.535,1.5361,8
20160901|2016-06-21 02:30,21,1.5376,1.5384,1.5376,1.5382,14
20160901|2016-06-21 03:00,21,1.5385,1.5385,1.5327,1.5328,18
20160901|2016-06-21 03:30,21,1.5334,1.5334,1.5278,1.5292,51
20160901|2016-06-21 04:00,21,1.5297,1.5302,1.5287,1.5299,11
20160901|2016-06-21 04:30,21,1.5331,1.5331,1.532,1.532,2
20160901|2016-06-21 05:00,21,1.5309,1.5324,1.5309,1.5324,3
20160901|2016-06-21 05:30,21,1.532,1.5326,1.5265,1.527,28
20160901|2016-06-21 06:00,21,1.5243,1.5254,1.523,1.5238,112
20160901|2016-06-21 06:30,21,1.5235,1.524,1.5168,1.5175,148
20160901|2016-06-21 07:00,21,1.5164,1.5188,1.515,1.5188,180
20160901|2016-06-21 07:30,21,1.5175,1.5175,1.5101,1.5116,370
20160901|2016-06-21 08:00,21,1.5116,1.522,1.5098,1.5215,856
20160901|2016-06-21 08:30,21,1.5206,1.5206,1.5125,1.5203,280
20160901|2016-06-21 09:00,21,1.5202,1.5202,1.5105,1.5136,363
20160901|2016-06-21 09:30,21,1.5133,1.5216,1.5117,1.5204,273
20160901|2016-06-21 10:00,21,1.5211,1.5308,1.521,1.526,326
20160901|2016-06-21 10:30,21,1.5258,1.5274,1.5175,1.5201,253
20160901|2016-06-21 11:00,21,1.5197,1.5221,1.5164,1.522,92
20160901|2016-06-21 11:30,21,1.5221,1.5293,1.5221,1.5275,275
20160901|2016-06-21 12:00,21,1.528,1.5305,1.5267,1.5293,270
20160901|2016-06-21 12:30,21,1.5292,1.5334,1.5268,1.5313,181
20160901|2016-06-21 13:00,21,1.5312,1.5428,1.5303,1.5392,610
20160901|2016-06-21 13:30,21,1.539,1.5393,1.5361,1.538,134
20160901|2016-06-21 14:00,21,1.5364,1.5378,1.5346,1.5359,55
20160901|2016-06-21 14:30,21,1.5356,1.5363,1.5347,1.5363,17
20160901|2016-06-21 15:00,21,1.5355,1.5388,1.5351,1.5377,61
20160901|2016-06-21 15:30,21,1.5378,1.5515,1.5378,1.5508,31
20160901|2016-06-21 17:00,22,1.5473,1.5473,1.5473,1.5473,8
20160901|2016-06-21 19:00,22,1.5482,1.5482,1.5481,1.5481,2
20160901|2016-06-21 19:30,22,1.5483,1.5483,1.5483,1.5483,2
20160901|2016-06-21 20:00,22,1.5415,1.5415,1.5415,1.5415,1
20160901|2016-06-21 20:30,22,1.5419,1.5419,1.5391,1.5391,3
20160901|2016-06-21 21:00,22,1.5405,1.5405,1.5405,1.5405,1
20160901|2016-06-22 00:00,22,1.5468,1.5468,1.546,1.546,2
20160901|2016-06-22 00:30,22,1.546,1.546,1.546,1.546,1
20160901|2016-06-22 02:00,22,1.5519,1.5519,1.5488,1.5488,7
20160901|2016-06-22 02:30,22,1.5487,1.5512,1.5481,1.5488,19
20160901|2016-06-22 03:00,22,1.5489,1.5516,1.5489,1.5493,20
20160901|2016-06-22 03:30,22,1.5498,1.5498,1.5446,1.5476,13
20160901|2016-06-22 04:00,22,1.5483,1.5483,1.5475,1.5475,5
20160901|2016-06-22 04:30,22,1.5502,1.556,1.5497,1.5547,49
20160901|2016-06-22 05:00,22,1.5553,1.5553,1.5517,1.5524,16
20160901|2016-06-22 05:30,22,1.552,1.5534,1.5462,1.549,11
20160901|2016-06-22 06:00,22,1.55,1.55,1.5435,1.5435,2
20160901|2016-06-22 06:30,22,1.5431,1.5431,1.5408,1.5418,9
20160901|2016-06-22 07:00,22,1.5432,1.5496,1.5432,1.5496,223
20160901|2016-06-22 07:30,22,1.5507,1.5515,1.5443,1.5492,204
20160901|2016-06-22 08:00,22,1.5494,1.5559,1.5482,1.5532,639
20160901|2016-06-22 08:30,22,1.5533,1.5551,1.5498,1.5531,497
20160901|2016-06-22 09:00,22,1.5535,1.5585,1.5497,1.5524,743
20160901|2016-06-22 09:30,22,1.5476,1.5476,1.5334,1.5342,1206
20160901|2016-06-22 10:00,22,1.5341,1.5351,1.5269,1.5313,429
20160901|2016-06-22 10:30,22,1.5308,1.5308,1.5207,1.5232,440
20160901|2016-06-22 11:00,22,1.5231,1.5253,1.5218,1.5253,141
20160901|2016-06-22 11:30,22,1.5267,1.5302,1.5243,1.5276,125
20160901|2016-06-22 12:00,22,1.5258,1.5261,1.5192,1.5212,235
20160901|2016-06-22 12:30,22,1.5216,1.5236,1.5084,1.5145,450
20160901|2016-06-22 13:00,22,1.5143,1.5327,1.512,1.5299,915
20160901|2016-06-22 13:30,22,1.53,1.5315,1.5284,1.5297,150
20160901|2016-06-22 14:00,22,1.5292,1.5298,1.5262,1.5272,92
20160901|2016-06-22 14:30,22,1.5276,1.5281,1.5261,1.5262,47
20160901|2016-06-22 15:00,22,1.5267,1.5267,1.5246,1.5248,34
20160901|2016-06-22 15:30,22,1.5245,1.5245,1.5245,1.5245,1
20160901|2016-06-22 17:00,23,1.527,1.527,1.527,1.527,2
20160901|2016-06-22 18:00,23,1.5277,1.5305,1.5277,1.5305,19
20160901|2016-06-22 19:00,23,1.5296,1.5329,1.5296,1.5329,10
20160901|2016-06-22 20:00,23,1.5333,1.5333,1.5333,1.5333,2
20160901|2016-06-23 01:00,23,1.5289,1.5289,1.5277,1.5277,3
20160901|2016-06-23 01:30,23,1.5261,1.5264,1.5261,1.5264,7
20160901|2016-06-23 02:00,23,1.5247,1.533,1.5238,1.5316,13
20160901|2016-06-23 02:30,23,1.5305,1.5324,1.5288,1.5288,6
20160901|2016-06-23 03:00,23,1.5289,1.5297,1.5259,1.5294,32
20160901|2016-06-23 03:30,23,1.5309,1.5309,1.5228,1.5278,52
20160901|2016-06-23 04:00,23,1.5278,1.5371,1.5278,1.5371,15
20160901|2016-06-23 04:30,23,1.5364,1.5388,1.5346,1.5362,13
20160901|2016-06-23 05:00,23,1.5407,1.5455,1.5407,1.5455,25
20160901|2016-06-23 05:30,23,1.5479,1.5485,1.5422,1.5422,20
20160901|2016-06-23 06:00,23,1.5416,1.5468,1.5389,1.5437,12
20160901|2016-06-23 06:30,23,1.5417,1.5468,1.5417,1.5458,17
20160901|2016-06-23 07:00,23,1.5455,1.5487,1.5444,1.5455,76
20160901|2016-06-23 07:30,23,1.5432,1.5487,1.5432,1.5483,105
20160901|2016-06-23 08:00,23,1.549,1.5497,1.539,1.5458,485
20160901|2016-06-23 08:30,23,1.5457,1.5477,1.5359,1.5363,892
20160901|2016-06-23 09:00,23,1.5366,1.5415,1.5321,1.5334,357
20160901|2016-06-23 09:30,23,1.5335,1.5335,1.5248,1.5276,412
20160901|2016-06-23 10:00,23,1.5281,1.5405,1.5266,1.5379,388
20160901|2016-06-23 10:30,23,1.5388,1.5388,1.528,1.5319,187
20160901|2016-06-23 11:00,23,1.5331,1.5354,1.5296,1.5303,130
20160901|2016-06-23 11:30,23,1.5298,1.5357,1.5298,1.5348,78
20160901|2016-06-23 12:00,23,1.5349,1.5405,1.5347,1.5384,96
20160901|2016-06-23 12:30,23,1.5383,1.5438,1.538,1.5429,121
20160901|2016-06-23 13:00,23,1.5412,1.5492,1.5392,1.5474,509
20160901|2016-06-23 13:30,23,1.5477,1.5488,1.5466,1.5476,124
20160901|2016-06-23 14:00,23,1.5464,1.5487,1.5444,1.5449,79
20160901|2016-06-23 14:30,23,1.5453,1.5477,1.5453,1.5456,21
20160901|2016-06-23 15:00,23,1.5459,1.5475,1.5459,1.5475,9
20160901|2016-06-23 15:30,23,1.5488,1.5488,1.5483,1.5483,4
20160901|2016-06-23 17:00,24,1.552,1.5566,1.552,1.5566,5
20160901|2016-06-23 18:00,24,1.5494,1.5494,1.5494,1.5494,1
20160901|2016-06-23 19:00,24,1.539,1.539,1.535,1.535,11
20160901|2016-06-23 19:30,24,1.5334,1.5339,1.5193,1.5193,81
20160901|2016-06-23 20:00,24,1.5185,1.5258,1.5049,1.5213,65
20160901|2016-06-23 20:30,24,1.5283,1.5365,1.5283,1.5312,27
20160901|2016-06-23 21:00,24,1.5315,1.5315,1.5201,1.5201,17
20160901|2016-06-23 21:30,24,1.51,1.5105,1.4981,1.503,134
20160901|2016-06-23 22:00,24,1.4987,1.4987,1.4883,1.4899,121
20160901|2016-06-23 22:30,24,1.4905,1.4905,1.4696,1.4793,88
20160901|2016-06-23 23:00,24,1.4832,1.4914,1.4755,1.4755,29
20160901|2016-06-23 23:30,24,1.4751,1.4752,1.4741,1.4743,10
20160901|2016-06-24 00:00,24,1.4747,1.4753,1.4663,1.4705,31
20160901|2016-06-24 00:30,24,1.4796,1.4846,1.4763,1.4806,16
20160901|2016-06-24 01:00,24,1.4815,1.508,1.4815,1.4907,66
20160901|2016-06-24 01:30,24,1.4895,1.4941,1.4857,1.4868,15
20160901|2016-06-24 02:00,24,1.4799,1.493,1.4793,1.4915,56
20160901|2016-06-24 02:30,24,1.4951,1.5039,1.4912,1.4997,59
20160901|2016-06-24 03:00,24,1.4948,1.4978,1.4915,1.4968,28
20160901|2016-06-24 03:30,24,1.4971,1.4973,1.4938,1.4941,13
20160901|2016-06-24 04:00,24,1.49,1.493,1.4871,1.493,58
20160901|2016-06-24 04:30,24,1.4911,1.4911,1.487,1.4891,31
20160901|2016-06-24 05:00,24,1.489,1.489,1.4788,1.4788,28
20160901|2016-06-24 05:30,24,1.4827,1.4851,1.481,1.4821,31
20160901|2016-06-24 06:00,24,1.4818,1.4856,1.4817,1.4842,59
20160901|2016-06-24 06:30,24,1.4822,1.4903,1.4822,1.4903,31
20160901|2016-06-24 07:00,24,1.4907,1.4934,1.4849,1.4903,307
20160901|2016-06-24 07:30,24,1.4903,1.4932,1.4833,1.4857,329
20160901|2016-06-24 08:00,24,1.4845,1.4884,1.4772,1.4841,726
20160901|2016-06-24 08:30,24,1.4845,1.4983,1.4836,1.4955,859
20160901|2016-06-24 09:00,24,1.4955,1.5036,1.492,1.4979,535
20160901|2016-06-24 09:30,24,1.4973,1.5006,1.4942,1.4953,743
20160901|2016-06-24 10:00,24,1.4955,1.4993,1.4941,1.4961,450
20160901|2016-06-24 10:30,24,1.4961,1.502,1.496,1.4961,661
20160901|2016-06-24 11:00,24,1.4949,1.4974,1.4903,1.4905,183
20160901|2016-06-24 11:30,24,1.4906,1.4931,1.4889,1.4907,137
20160901|2016-06-24 12:00,24,1.4906,1.4973,1.4899,1.4935,333
20160901|2016-06-24 12:30,24,1.4933,1.4991,1.4933,1.4953,248
20160901|2016-06-24 13:00,24,1.4962,1.4967,1.4843,1.486,986
20160901|2016-06-24 13:30,24,1.4857,1.49,1.4843,1.4879,209
20160901|2016-06-24 14:00,24,1.4869,1.4919,1.4869,1.49,81
20160901|2016-06-24 14:30,24,1.4896,1.4946,1.4896,1.4927,429
20160901|2016-06-24 15:00,24,1.4923,1.4935,1.4918,1.4918,3
20160901|2016-06-24 15:30,24,1.4924,1.4924,1.4899,1.4899,2
20160901|2016-06-26 17:00,27,1.4935,1.4935,1.4923,1.4923,4
20160901|2016-06-26 18:00,27,1.483,1.483,1.483,1.483,2
20160901|2016-06-26 18:30,27,1.4767,1.4774,1.4747,1.4771,7
20160901|2016-06-26 19:00,27,1.4818,1.4819,1.4815,1.4815,6
20160901|2016-06-26 20:30,27,1.4851,1.4851,1.4851,1.4851,1
20160901|2016-06-26 21:30,27,1.4871,1.4871,1.4871,1.4871,3
20160901|2016-06-26 22:00,27,1.4888,1.4888,1.4888,1.4888,1
20160901|2016-06-26 22:30,27,1.4877,1.4877,1.4877,1.4877,1
20160901|2016-06-26 23:00,27,1.485,1.485,1.485,1.485,1
20160901|2016-06-27 00:00,27,1.4884,1.4884,1.4884,1.4884,1
20160901|2016-06-27 01:00,27,1.4963,1.497,1.4963,1.497,2
20160901|2016-06-27 01:30,27,1.4955,1.4955,1.4955,1.4955,1
20160901|2016-06-27 02:00,27,1.5016,1.503,1.498,1.5005,50
20160901|2016-06-27 02:30,27,1.4977,1.4997,1.4977,1.4987,5
20160901|2016-06-27 03:00,27,1.4988,1.4988,1.4911,1.4927,39
20160901|2016-06-27 03:30,27,1.4915,1.4928,1.4887,1.4921,30
20160901|2016-06-27 04:00,27,1.4938,1.4953,1.4883,1.4883,71
20160901|2016-06-27 04:30,27,1.4879,1.4887,1.4846,1.4863,37
20160901|2016-06-27 05:00,27,1.4862,1.4887,1.4862,1.4881,13
20160901|2016-06-27 05:30,27,1.4845,1.4845,1.4811,1.4811,6
20160901|2016-06-27 06:00,27,1.4809,1.4817,1.4763,1.4767,50
20160901|2016-06-27 06:30,27,1.4778,1.4793,1.4719,1.4733,27
20160901|2016-06-27 07:00,27,1.4735,1.4738,1.4648,1.4674,299
20160901|2016-06-27 07:30,27,1.4678,1.4679,1.4582,1.4592,430
20160901|2016-06-27 08:00,27,1.4588,1.4693,1.4571,1.4683,635
20160901|2016-06-27 08:30,27,1.4679,1.4703,1.4602,1.4613,385
20160901|2016-06-27 09:00,27,1.4608,1.4667,1.4572,1.4586,485
20160901|2016-06-27 09:30,27,1.4592,1.462,1.4545,1.4578,371
20160901|2016-06-27 10:00,27,1.4582,1.4603,1.4497,1.452,819
20160901|2016-06-27 10:30,27,1.4507,1.4595,1.4504,1.4532,419
20160901|2016-06-27 11:00,27,1.4528,1.4557,1.4506,1.4524,226
20160901|2016-06-27 11:30,27,1.4525,1.4528,1.4471,1.451,282
20160901|2016-06-27 12:00,27,1.4505,1.4527,1.4484,1.4484,135
20160901|2016-06-27 12:30,27,1.4488,1.4493,1.445,1.4483,112
20160901|2016-06-27 13:00,27,1.4483,1.4615,1.4456,1.4614,641
20160901|2016-06-27 13:30,27,1.4615,1.4649,1.4596,1.4631,228
20160901|2016-06-27 14:00,27,1.463,1.4659,1.4597,1.4655,120
20160901|2016-06-27 14:30,27,1.4652,1.4689,1.4652,1.4686,75
20160901|2016-06-27 15:00,27,1.4681,1.4696,1.4679,1.4694,20
20160901|2016-06-27 15:30,27,1.4691,1.4691,1.4657,1.4657,4
20160901|2016-06-27 17:00,28,1.4662,1.4663,1.4643,1.4643,13
20160901|2016-06-27 18:00,28,1.4664,1.4664,1.4664,1.4664,1
20160901|2016-06-27 19:00,28,1.4666,1.4666,1.4661,1.4661,2
20160901|2016-06-27 20:00,28,1.4654,1.4673,1.4654,1.4673,4
20160901|2016-06-27 20:30,28,1.469,1.469,1.469,1.469,2
20160901|2016-06-27 21:00,28,1.4678,1.469,1.4678,1.469,11
20160901|2016-06-27 21:30,28,1.4711,1.474,1.4711,1.4732,24
20160901|2016-06-27 22:00,28,1.4736,1.4736,1.4736,1.4736,1
20160901|2016-06-27 23:30,28,1.4717,1.4742,1.4717,1.4732,3
20160901|2016-06-28 00:00,28,1.4744,1.4766,1.4744,1.4766,12
20160901|2016-06-28 00:30,28,1.4748,1.4758,1.4748,1.4758,3
20160901|2016-06-28 01:00,28,1.4763,1.4763,1.4763,1.4763,1
20160901|2016-06-28 01:30,28,1.4734,1.4762,1.473,1.4762,7
20160901|2016-06-28 02:00,28,1.4774,1.4784,1.4764,1.4776,122
20160901|2016-06-28 02:30,28,1.4776,1.4831,1.4776,1.4806,30
20160901|2016-06-28 03:00,28,1.4806,1.4849,1.4805,1.482,28
20160901|2016-06-28 03:30,28,1.4819,1.4845,1.4775,1.4775,30
20160901|2016-06-28 04:00,28,1.4798,1.4798,1.4761,1.4769,12
20160901|2016-06-28 04:30,28,1.4777,1.4852,1.4777,1.4849,8
20160901|2016-06-28 05:00,28,1.4859,1.4912,1.4859,1.4893,28
20160901|2016-06-28 05:30,28,1.4875,1.4891,1.486,1.4886,48
20160901|2016-06-28 06:00,28,1.4881,1.4891,1.4836,1.485,117
20160901|2016-06-28 06:30,28,1.485,1.4896,1.4834,1.4893,46
20160901|2016-06-28 07:00,28,1.4898,1.4904,1.4866,1.489,166
20160901|2016-06-28 07:30,28,1.489,1.4946,1.4879,1.492,469
20160901|2016-06-28 08:00,28,1.4919,1.495,1.4848,1.4918,616
20160901|2016-06-28 08:30,28,1.4923,1.4967,1.4888,1.4941,673
20160901|2016-06-28 09:00,28,1.4941,1.4986,1.4844,1.4864,610
20160901|2016-06-28 09:30,28,1.4851,1.4878,1.4762,1.4762,366
20160901|2016-06-28 10:00,28,1.4765,1.4808,1.4715,1.4788,553
20160901|2016-06-28 10:30,28,1.4791,1.4837,1.4787,1.4825,238
20160901|2016-06-28 11:00,28,1.4836,1.4836,1.4779,1.4811,147
20160901|2016-06-28 11:30,28,1.4813,1.4892,1.4801,1.4876,286
20160901|2016-06-28 12:00,28,1.4885,1.4897,1.4865,1.4871,100
20160901|2016-06-28 12:30,28,1.4864,1.4937,1.4832,1.4933,142
20160901|2016-06-28 13:00,28,1.4932,1.5016,1.4889,1.5015,753
20160901|2016-06-28 13:30,28,1.5012,1.5037,1.4991,1.5007,133
20160901|2016-06-28 14:00,28,1.5007,1.5036,1.4988,1.5019,254
20160901|2016-06-28 14:30,28,1.5013,1.5035,1.5012,1.5035,47
20160901|2016-06-28 15:00,28,1.5033,1.5058,1.5016,1.5033,30
20160901|2016-06-28 15:30,28,1.5034,1.5091,1.5034,1.5078,116
20160901|2016-06-28 19:30,29,1.5078,1.5078,1.5076,1.5076,4
20160901|2016-06-28 20:30,29,1.511,1.5135,1.5107,1.5133,8
20160901|2016-06-28 22:00,29,1.5102,1.5102,1.5102,1.5102,1
20160901|2016-06-28 22:30,29,1.5094,1.5094,1.5094,1.5094,1
20160901|2016-06-28 23:30,29,1.5098,1.5098,1.5098,1.5098,3
20160901|2016-06-29 00:30,29,1.5085,1.5094,1.5072,1.5094,12
20160901|2016-06-29 01:00,29,1.5099,1.5118,1.5095,1.5098,10
20160901|2016-06-29 01:30,29,1.5131,1.5131,1.5123,1.5123,6
20160901|2016-06-29 02:00,29,1.5101,1.5156,1.5101,1.5151,49
20160901|2016-06-29 02:30,29,1.5167,1.519,1.5151,1.5165,37
20160901|2016-06-29 03:00,29,1.5173,1.5201,1.5163,1.5163,65
20160901|2016-06-29 03:30,29,1.5163,1.5187,1.5139,1.5172,31
20160901|2016-06-29 04:00,29,1.5171,1.5193,1.5169,1.517,19
20160901|2016-06-29 04:30,29,1.5171,1.5177,1.5125,1.5129,15
20160901|2016-06-29 05:00,29,1.5135,1.5189,1.5135,1.5185,24
20160901|2016-06-29 05:30,29,1.5177,1.5177,1.5176,1.5176,3
20160901|2016-06-29 06:00,29,1.5155,1.5168,1.5135,1.5143,20
20160901|2016-06-29 06:30,29,1.5145,1.5154,1.5107,1.5107,61
20160901|2016-06-29 07:00,29,1.5119,1.5159,1.5117,1.5147,67
20160901|2016-06-29 07:30,29,1.5151,1.5179,1.5136,1.5165,924
20160901|2016-06-29 08:00,29,1.516,1.5208,1.5141,1.5208,1330
20160901|2016-06-29 08:30,29,1.5202,1.5232,1.5157,1.517,498
20160901|2016-06-29 09:00,29,1.5171,1.527,1.5171,1.5259,878
20160901|2016-06-29 09:30,29,1.5223,1.5462,1.5155,1.5445,1660
20160901|2016-06-29 10:00,29,1.5438,1.5556,1.5411,1.554,840
20160901|2016-06-29 10:30,29,1.5536,1.5541,1.5475,1.5504,596
20160901|2016-06-29 11:00,29,1.5501,1.5526,1.5494,1.5522,373
20160901|2016-06-29 11:30,29,1.5522,1.5523,1.5418,1.5435,535
20160901|2016-06-29 12:00,29,1.5426,1.5481,1.5419,1.5462,291
20160901|2016-06-29 12:30,29,1.5454,1.555,1.5452,1.5548,285
20160901|2016-06-29 13:00,29,1.5552,1.5651,1.5531,1.562,833
20160901|2016-06-29 13:30,29,1.5607,1.5607,1.5543,1.5579,161
20160901|2016-06-29 14:00,29,1.556,1.5571,1.5506,1.5506,122
20160901|2016-06-29 14:30,29,1.5513,1.5517,1.5466,1.5466,89
20160901|2016-06-29 15:00,29,1.5466,1.5534,1.5466,1.5524,30
20160901|2016-06-29 15:30,29,1.552,1.5534,1.5516,1.5534,12
20160901|2016-06-29 17:00,30,1.5521,1.5521,1.5521,1.5521,1
20160901|2016-06-29 18:00,30,1.552,1.552,1.552,1.552,1
20160901|2016-06-29 20:00,30,1.5501,1.552,1.5501,1.552,3
20160901|2016-06-29 20:30,30,1.5514,1.5514,1.5514,1.5514,1
20160901|2016-06-29 21:30,30,1.5501,1.5501,1.5501,1.5501,1
20160901|2016-06-29 22:00,30,1.5483,1.5483,1.5483,1.5483,1
20160901|2016-06-29 23:00,30,1.5476,1.549,1.5472,1.549,16
20160901|2016-06-29 23:30,30,1.5491,1.5491,1.5488,1.5488,2
20160901|2016-06-30 00:30,30,1.5491,1.5491,1.549,1.549,2
20160901|2016-06-30 01:00,30,1.548,1.552,1.548,1.5518,5
20160901|2016-06-30 02:00,30,1.5535,1.5535,1.5433,1.5441,19
20160901|2016-06-30 02:30,30,1.5437,1.5538,1.543,1.5533,21
20160901|2016-06-30 03:00,30,1.5529,1.5529,1.5452,1.5453,45
20160901|2016-06-30 03:30,30,1.5454,1.5457,1.54,1.5457,56
20160901|2016-06-30 04:00,30,1.5449,1.5468,1.5444,1.5445,20
20160901|2016-06-30 04:30,30,1.5491,1.5501,1.547,1.5483,18
20160901|2016-06-30 05:00,30,1.548,1.548,1.5463,1.5473,26
20160901|2016-06-30 05:30,30,1.5455,1.5478,1.5455,1.5478,4
20160901|2016-06-30 06:00,30,1.5492,1.551,1.545,1.545,89
20160901|2016-06-30 06:30,30,1.5456,1.5456,1.538,1.5395,199
20160901|2016-06-30 07:00,30,1.5392,1.5394,1.5351,1.5362,105
20160901|2016-06-30 07:30,30,1.5362,1.5364,1.5286,1.5287,304
20160901|2016-06-30 08:00,30,1.529,1.5372,1.5272,1.534,813
20160901|2016-06-30 08:30,30,1.5335,1.5342,1.5229,1.5245,474
20160901|2016-06-30 09:00,30,1.525,1.5321,1.525,1.5299,388
20160901|2016-06-30 09:30,30,1.5301,1.5369,1.5298,1.5369,285
20160901|2016-06-30 10:00,30,1.5373,1.5408,1.5301,1.534,540
20160901|2016-06-30 10:30,30,1.5332,1.5343,1.5202,1.5206,742
20160901|2016-06-30 11:00,30,1.5205,1.5299,1.5183,1.5277,497
20160901|2016-06-30 11:30,30,1.5286,1.5286,1.5198,1.5229,511
20160901|2016-06-30 12:00,30,1.5224,1.5234,1.514,1.5209,285
20160901|2016-06-30 12:30,30,1.521,1.5291,1.5197,1.5289,340
20160901|2016-06-30 13:00,30,1.5285,1.5316,1.5036,1.5058,1499
20160901|2016-06-30 13:30,30,1.5061,1.5112,1.5057,1.5088,277
20160901|2016-06-30 14:00,30,1.5098,1.517,1.5098,1.5163,130
20160901|2016-06-30 14:30,30,1.5161,1.5161,1.5102,1.5111,82
20160901|2016-06-30 15:00,30,1.5112,1.5114,1.5104,1.5108,18
20160901|2016-06-30 15:30,30,1.5097,1.5117,1.5095,1.5117,34
20160901|2016-06-30 17:00,1,1.5116,1.5125,1.5081,1.5125,12
20160901|2016-06-30 18:30,1,1.5132,1.514,1.5132,1.514,6
20160901|2016-06-30 19:00,1,1.5132,1.5142,1.5129,1.5139,13
20160901|2016-06-30 19:30,1,1.5177,1.5177,1.5164,1.5171,5
20160901|2016-06-30 20:00,1,1.5166,1.5166,1.5166,1.5166,2
20160901|2016-06-30 21:00,1,1.517,1.517,1.517,1.517,1
20160901|2016-06-30 21:30,1,1.5173,1.5173,1.5173,1.5173,2
20160901|2016-06-30 22:00,1,1.517,1.517,1.517,1.517,1
20160901|2016-06-30 23:00,1,1.5162,1.5162,1.5162,1.5162,1
20160901|2016-06-30 23:30,1,1.5162,1.5169,1.5158,1.5158,12
20160901|2016-07-01 00:30,1,1.5157,1.5157,1.5153,1.5153,5
20160901|2016-07-01 01:00,1,1.5151,1.5151,1.5119,1.5129,18
20160901|2016-07-01 01:30,1,1.5112,1.5151,1.511,1.5151,6
20160901|2016-07-01 02:00,1,1.5138,1.5163,1.5089,1.5089,149
20160901|2016-07-01 02:30,1,1.5089,1.5121,1.5071,1.5112,14
20160901|2016-07-01 03:00,1,1.5123,1.5123,1.5023,1.5059,148
20160901|2016-07-01 03:30,1,1.5062,1.5062,1.5013,1.5013,126
20160901|2016-07-01 04:00,1,1.501,1.5035,1.498,1.5025,55
20160901|2016-07-01 04:30,1,1.5012,1.508,1.5,1.5066,94
20160901|2016-07-01 05:00,1,1.5057,1.5068,1.4982,1.4989,20
20160901|2016-07-01 05:30,1,1.5011,1.5036,1.501,1.5016,29
20160901|2016-07-01 06:00,1,1.501,1.5025,1.4959,1.5024,362
20160901|2016-07-01 06:30,1,1.5024,1.5056,1.5024,1.5045,62
20160901|2016-07-01 07:00,1,1.503,1.503,1.4964,1.4993,190
20160901|2016-07-01 07:30,1,1.4994,1.5045,1.496,1.4962,252
20160901|2016-07-01 08:00,1,1.4959,1.5041,1.4938,1.5005,810
20160901|2016-07-01 08:30,1,1.5007,1.5093,1.5,1.5072,532
20160901|2016-07-01 09:00,1,1.5073,1.5206,1.5069,1.5171,766
20160901|2016-07-01 09:30,1,1.5174,1.5191,1.514,1.5156,442
20160901|2016-07-01 10:00,1,1.5155,1.5157,1.5038,1.51,501
20160901|2016-07-01 10:30,1,1.51,1.5164,1.5064,1.5152,319
20160901|2016-07-01 11:00,1,1.5155,1.5172,1.5065,1.5065,278
20160901|2016-07-01 11:30,1,1.5074,1.5167,1.5074,1.5143,183
20160901|2016-07-01 12:00,1,1.5141,1.5189,1.5091,1.5189,188
20160901|2016-07-01 12:30,1,1.5188,1.5253,1.5188,1.5207,199
20160901|2016-07-01 13:00,1,1.52,1.5331,1.5182,1.5312,1433
20160901|2016-07-01 13:30,1,1.531,1.5331,1.5295,1.5329,181
20160901|2016-07-01 14:00,1,1.5331,1.54,1.5331,1.5392,135
20160901|2016-07-01 14:30,1,1.5391,1.5421,1.537,1.5421,72
20160901|2016-07-01 15:00,1,1.5412,1.5418,1.5401,1.5409,25
20160901|2016-07-01 15:30,1,1.5405,1.5408,1.5403,1.5408,3
20160901|2016-07-03 17:00,5,1.5343,1.5429,1.5343,1.5357,18
20160901|2016-07-03 17:30,5,1.5376,1.5376,1.5376,1.5376,2
20160901|2016-07-03 19:00,5,1.535,1.535,1.535,1.535,1
20160901|2016-07-03 19:30,5,1.5356,1.5363,1.535,1.535,7
20160901|2016-07-03 20:00,5,1.5345,1.5345,1.5345,1.5345,1
20160901|2016-07-03 21:00,5,1.536,1.536,1.5332,1.5332,7
20160901|2016-07-03 21:30,5,1.5352,1.5352,1.5352,1.5352,1
20160901|2016-07-03 23:00,5,1.5351,1.5351,1.5351,1.5351,1
20160901|2016-07-04 00:00,5,1.5345,1.5345,1.5345,1.5345,1
20160901|2016-07-04 00:30,5,1.538,1.541,1.538,1.541,13
20160901|2016-07-04 01:00,5,1.5417,1.5417,1.5417,1.5417,1
20160901|2016-07-04 02:00,5,1.538,1.5444,1.5365,1.5408,47
20160901|2016-07-04 02:30,5,1.5404,1.5404,1.535,1.538,16
20160901|2016-07-04 03:00,5,1.5372,1.5385,1.532,1.5367,58
20160901|2016-07-04 03:30,5,1.5365,1.5386,1.536,1.5383,10
20160901|2016-07-04 04:00,5,1.5374,1.5374,1.5374,1.5374,1
20160901|2016-07-04 04:30,5,1.5401,1.5401,1.5384,1.5384,2
20160901|2016-07-04 05:00,5,1.5393,1.5393,1.5363,1.5363,16
20160901|2016-07-04 05:30,5,1.5348,1.5369,1.5348,1.5369,19
20160901|2016-07-04 06:00,5,1.5357,1.5377,1.5356,1.5367,22
20160901|2016-07-04 06:30,5,1.5375,1.5375,1.5345,1.5345,3
20160901|2016-07-04 07:00,5,1.5374,1.5374,1.5353,1.5355,21
20160901|2016-07-04 07:30,5,1.537,1.5374,1.5358,1.5361,36
20160901|2016-07-04 08:00,5,1.5349,1.5367,1.5299,1.5325,100
20160901|2016-07-04 08:30,5,1.5309,1.5334,1.527,1.5324,62
20160901|2016-07-04 09:00,5,1.5311,1.5329,1.5284,1.531,30
20160901|2016-07-04 09:30,5,1.5304,1.5347,1.5249,1.5254,178
20160901|2016-07-04 10:00,5,1.5241,1.525,1.5176,1.5218,421
20160901|2016-07-04 10:30,5,1.5205,1.5221,1.5184,1.5195,74
20160901|2016-07-04 11:00,5,1.52,1.5248,1.5199,1.5236,157
20160901|2016-07-04 11:30,5,1.5231,1.5231,1.5186,1.5204,33
20160901|2016-07-04 17:00,5,1.5165,1.5165,1.5148,1.5148,2
20160901|2016-07-04 18:00,5,1.5194,1.5194,1.5183,1.5183,2
20160901|2016-07-04 18:30,5,1.5199,1.5199,1.5198,1.5198,6
20160901|2016-07-04 19:00,5,1.5192,1.5192,1.5167,1.5167,7
20160901|2016-07-04 19:30,5,1.5163,1.5169,1.5135,1.5135,71
20160901|2016-07-04 20:00,5,1.5127,1.5131,1.5124,1.5131,8
20160901|2016-07-04 20:30,5,1.5115,1.5115,1.5088,1.5088,14
20160901|2016-07-04 21:00,5,1.5105,1.5121,1.5105,1.5111,7
20160901|2016-07-04 21:30,5,1.512,1.512,1.512,1.512,2
20160901|2016-07-04 22:00,5,1.5112,1.5112,1.5112,1.5112,1
20160901|2016-07-04 22:30,5,1.5112,1.512,1.5107,1.512,44
20160901|2016-07-04 23:00,5,1.5122,1.5127,1.5074,1.5074,7
20160901|2016-07-04 23:30,5,1.5085,1.5085,1.5073,1.5073,2
20160901|2016-07-05 00:30,5,1.5074,1.5074,1.5067,1.507,21
20160901|2016-07-05 01:00,5,1.507,1.5073,1.5064,1.5072,31
20160901|2016-07-05 01:30,5,1.5078,1.5092,1.5078,1.5079,4
20160901|2016-07-05 02:00,5,1.5073,1.5073,1.5011,1.5066,51
20160901|2016-07-05 02:30,5,1.5066,1.5066,1.4978,1.4978,15
20160901|2016-07-05 03:00,5,1.4978,1.4985,1.4869,1.492,208
20160901|2016-07-05 03:30,5,1.4908,1.4922,1.4876,1.4894,82
20160901|2016-07-05 04:00,5,1.491,1.4938,1.491,1.4928,73
20160901|2016-07-05 04:30,5,1.494,1.494,1.4895,1.4922,7
20160901|2016-07-05 05:00,5,1.4916,1.4941,1.4905,1.4935,18
20160901|2016-07-05 05:30,5,1.4935,1.4964,1.4924,1.4932,15
20160901|2016-07-05 06:00,5,1.4932,1.4932,1.4895,1.4909,40
20160901|2016-07-05 06:30,5,1.4888,1.4904,1.4875,1.4903,153
20160901|2016-07-05 07:00,5,1.4907,1.4907,1.4821,1.4861,260
20160901|2016-07-05 07:30,5,1.4864,1.4885,1.4818,1.4829,330
20160901|2016-07-05 08:00,5,1.4833,1.4895,1.4799,1.4818,670
20160901|2016-07-05 08:30,5,1.4817,1.4853,1.4764,1.4787,549
20160901|2016-07-05 09:00,5,1.4785,1.4801,1.4682,1.4703,843
20160901|2016-07-05 09:30,5,1.47,1.4723,1.4654,1.4659,618
20160901|2016-07-05 10:00,5,1.4659,1.4672,1.4609,1.4633,896
20160901|2016-07-05 10:30,5,1.4629,1.466,1.4609,1.4649,416
20160901|2016-07-05 11:00,5,1.4643,1.469,1.4611,1.4657,379
20160901|2016-07-05 11:30,5,1.4658,1.4658,1.4557,1.4597,479
20160901|2016-07-05 12:00,5,1.4594,1.4627,1.4548,1.4625,294
20160901|2016-07-05 12:30,5,1.463,1.4633,1.459,1.4609,292
20160901|2016-07-05 13:00,5,1.4609,1.4719,1.4596,1.4705,1912
20160901|2016-07-05 13:30,5,1.4704,1.471,1.4682,1.4702,239
20160901|2016-07-05 14:00,5,1.4703,1.4729,1.467,1.4729,103
20160901|2016-07-05 14:30,5,1.473,1.4758,1.4708,1.4733,184
20160901|2016-07-05 15:00,5,1.4736,1.4746,1.4731,1.4744,34
20160901|2016-07-05 15:30,5,1.4748,1.4752,1.4736,1.4748,26
20160901|2016-07-05 17:00,6,1.4727,1.4752,1.4702,1.4752,41
20160901|2016-07-05 17:30,6,1.4746,1.4746,1.4746,1.4746,8
20160901|2016-07-05 18:30,6,1.471,1.471,1.471,1.471,1
20160901|2016-07-05 19:30,6,1.473,1.473,1.473,1.473,1
20160901|2016-07-05 20:00,6,1.4744,1.4744,1.4622,1.4622,16
20160901|2016-07-05 20:30,6,1.4621,1.4621,1.4621,1.4621,1
20160901|2016-07-05 21:30,6,1.4623,1.4623,1.4623,1.4623,1
20160901|2016-07-05 22:30,6,1.463,1.463,1.463,1.463,1
20160901|2016-07-05 23:00,6,1.4641,1.4641,1.4641,1.4641,1
20160901|2016-07-05 23:30,6,1.4645,1.4663,1.4645,1.4663,3
20160901|2016-07-06 01:00,6,1.4704,1.4719,1.4704,1.4719,2
20160901|2016-07-06 01:30,6,1.4705,1.4705,1.4701,1.4701,3
20160901|2016-07-06 02:00,6,1.4696,1.4727,1.4696,1.4727,7
20160901|2016-07-06 02:30,6,1.4736,1.4745,1.4689,1.4689,4
20160901|2016-07-06 03:00,6,1.4669,1.4727,1.4669,1.4722,7
20160901|2016-07-06 03:30,6,1.465,1.465,1.4604,1.4616,19
20160901|2016-07-06 04:00,6,1.4627,1.4631,1.4564,1.4602,23
20160901|2016-07-06 04:30,6,1.4601,1.4646,1.4601,1.4646,114
20160901|2016-07-06 05:00,6,1.4655,1.4661,1.4591,1.4591,20
20160901|2016-07-06 05:30,6,1.4579,1.4579,1.4526,1.4539,76
20160901|2016-07-06 06:00,6,1.4549,1.4579,1.4541,1.4544,82
20160901|2016-07-06 06:30,6,1.4538,1.4575,1.453,1.4568,192
20160901|2016-07-06 07:00,6,1.4565,1.4602,1.453,1.4542,233
20160901|2016-07-06 07:30,6,1.453,1.4555,1.4508,1.4544,275
20160901|2016-07-06 08:00,6,1.4543,1.4657,1.4537,1.462,770
20160901|2016-07-06 08:30,6,1.4619,1.4739,1.4601,1.4724,904
20160901|2016-07-06 09:00,6,1.4723,1.4764,1.4585,1.4594,541
20160901|2016-07-06 09:30,6,1.4589,1.4639,1.4556,1.4633,363
20160901|2016-07-06 10:00,6,1.4633,1.471,1.4607,1.4612,910
20160901|2016-07-06 10:30,6,1.461,1.4747,1.4604,1.4731,354
20160901|2016-07-06 11:00,6,1.4731,1.4843,1.4724,1.4816,484
20160901|2016-07-06 11:30,6,1.4815,1.4878,1.4815,1.4872,289
20160901|2016-07-06 12:00,6,1.4872,1.4941,1.4871,1.489,293
20160901|2016-07-06 12:30,6,1.4894,1.4926,1.4847,1.4926,529
20160901|2016-07-06 13:00,6,1.4927,1.5005,1.4884,1.4907,1750
20160901|2016-07-06 13:30,6,1.4908,1.4918,1.4877,1.4911,318
20160901|2016-07-06 14:00,6,1.4914,1.4928,1.49,1.4925,364
20160901|2016-07-06 14:30,6,1.4921,1.4959,1.4916,1.495,144
20160901|2016-07-06 15:00,6,1.4945,1.4989,1.494,1.4978,593
20160901|2016-07-06 15:30,6,1.4983,1.5138,1.4983,1.5109,391
20160901|2016-07-06 19:30,7,1.5071,1.5071,1.5071,1.5071,1
20160901|2016-07-06 20:00,7,1.5075,1.5082,1.5075,1.5079,8
20160901|2016-07-06 20:30,7,1.5061,1.5061,1.5059,1.5059,2
20160901|2016-07-06 22:30,7,1.5029,1.5029,1.5029,1.5029,1
20160901|2016-07-07 00:30,7,1.506,1.506,1.506,1.506,3
20160901|2016-07-07 01:00,7,1.5058,1.5058,1.5028,1.5028,6
20160901|2016-07-07 01:30,7,1.499,1.5005,1.4959,1.4989,16
20160901|2016-07-07 02:00,7,1.5015,1.5087,1.5015,1.5036,92
20160901|2016-07-07 02:30,7,1.5036,1.5059,1.5018,1.5048,49
20160901|2016-07-07 03:00,7,1.5046,1.5077,1.502,1.5075,41
20160901|2016-07-07 03:30,7,1.5102,1.5214,1.5095,1.5205,142
20160901|2016-07-07 04:00,7,1.5221,1.5232,1.5172,1.5172,64
20160901|2016-07-07 04:30,7,1.5184,1.519,1.5168,1.5169,25
20160901|2016-07-07 05:00,7,1.515,1.5167,1.5138,1.5152,16
20160901|2016-07-07 05:30,7,1.5162,1.5166,1.512,1.5122,49
20160901|2016-07-07 06:00,7,1.5152,1.5174,1.5147,1.5154,39
20160901|2016-07-07 06:30,7,1.5162,1.5189,1.5145,1.5163,62
20160901|2016-07-07 07:00,7,1.5157,1.5167,1.5133,1.5142,81
20160901|2016-07-07 07:30,7,1.5125,1.5172,1.5117,1.516,134
20160901|2016-07-07 08:00,7,1.5165,1.5228,1.5155,1.5204,1100
20160901|2016-07-07 08:30,7,1.5213,1.5225,1.5138,1.5153,412
20160901|2016-07-07 09:00,7,1.5157,1.5164,1.5102,1.5114,422
20160901|2016-07-07 09:30,7,1.5116,1.5122,1.496,1.496,1191
20160901|2016-07-07 10:00,7,1.4952,1.4952,1.4638,1.4649,1503
20160901|2016-07-07 10:30,7,1.4646,1.4649,1.4537,1.4625,915
20160901|2016-07-07 11:00,7,1.4622,1.4625,1.446,1.4525,899
20160901|2016-07-07 11:30,7,1.4527,1.4557,1.4463,1.4464,197
20160901|2016-07-07 12:00,7,1.4456,1.4472,1.4244,1.4363,606
20160901|2016-07-07 12:30,7,1.4371,1.4408,1.4331,1.4393,375
20160901|2016-07-07 13:00,7,1.4385,1.4403,1.4269,1.4353,1240
20160901|2016-07-07 13:30,7,1.4356,1.4366,1.4329,1.4347,296
20160901|2016-07-07 14:00,7,1.435,1.4374,1.4345,1.4355,114
20160901|2016-07-07 14:30,7,1.4352,1.4375,1.4345,1.4375,83
20160901|2016-07-07 15:00,7,1.4376,1.438,1.4366,1.4377,35
20160901|2016-07-07 15:30,7,1.4376,1.4391,1.4376,1.438,17
20160901|2016-07-07 17:00,8,1.4377,1.4378,1.4367,1.4378,8
20160901|2016-07-07 17:30,8,1.4383,1.4383,1.4377,1.4378,13
20160901|2016-07-07 18:00,8,1.4372,1.4372,1.4372,1.4372,1
20160901|2016-07-07 19:00,8,1.4398,1.4457,1.4397,1.4454,78
20160901|2016-07-07 19:30,8,1.4435,1.4454,1.4419,1.4428,28
20160901|2016-07-07 20:00,8,1.4433,1.4461,1.4433,1.4438,12
20160901|2016-07-07 20:30,8,1.4438,1.4447,1.4438,1.4445,10
20160901|2016-07-07 21:00,8,1.4445,1.4445,1.4411,1.444,18
20160901|2016-07-07 21:30,8,1.4435,1.4464,1.4435,1.4464,27
20160901|2016-07-07 22:00,8,1.4467,1.4467,1.4465,1.4465,4
20160901|2016-07-07 22:30,8,1.4459,1.4459,1.445,1.445,7
20160901|2016-07-07 23:00,8,1.445,1.445,1.4443,1.4444,23
20160901|2016-07-07 23:30,8,1.444,1.444,1.4421,1.4424,9
20160901|2016-07-08 00:00,8,1.4445,1.4445,1.443,1.4438,24
20160901|2016-07-08 00:30,8,1.4435,1.4436,1.4426,1.4426,32
20160901|2016-07-08 01:00,8,1.4433,1.4433,1.4382,1.4382,11
20160901|2016-07-08 01:30,8,1.4415,1.4419,1.4415,1.4419,2
20160901|2016-07-08 02:00,8,1.4435,1.4474,1.4404,1.4453,25
20160901|2016-07-08 02:30,8,1.4421,1.4454,1.4416,1.4426,46
20160901|2016-07-08 03:00,8,1.4423,1.4452,1.4402,1.442,65
20160901|2016-07-08 03:30,8,1.4421,1.4422,1.4393,1.4407,63
20160901|2016-07-08 04:00,8,1.4405,1.441,1.4358,1.4396,45
20160901|2016-07-08 04:30,8,1.4406,1.4431,1.4395,1.442,24
20160901|2016-07-08 05:00,8,1.4431,1.4431,1.4399,1.442,9
20160901|2016-07-08 05:30,8,1.4407,1.4444,1.4407,1.4441,13
20160901|2016-07-08 06:00,8,1.4448,1.4482,1.4446,1.447,34
20160901|2016-07-08 06:30,8,1.4461,1.447,1.4435,1.4449,28
20160901|2016-07-08 07:00,8,1.4452,1.4459,1.4392,1.4459,168
20160901|2016-07-08 07:30,8,1.4468,1.4551,1.4373,1.449,343
20160901|2016-07-08 08:00,8,1.4492,1.4557,1.4403,1.4432,810
20160901|2016-07-08 08:30,8,1.4449,1.4507,1.4431,1.4438,358
20160901|2016-07-08 09:00,8,1.4443,1.4477,1.4245,1.4298,761
20160901|2016-07-08 09:30,8,1.4307,1.4373,1.4269,1.4275,758
20160901|2016-07-08 10:00,8,1.4283,1.4386,1.4257,1.4374,670
20160901|2016-07-08 10:30,8,1.4383,1.4427,1.4349,1.4375,601
20160901|2016-07-08 11:00,8,1.4376,1.4389,1.4323,1.4371,626
20160901|2016-07-08 11:30,8,1.4378,1.4416,1.4363,1.4366,435
20160901|2016-07-08 12:00,8,1.4366,1.4432,1.4354,1.4384,390
20160901|2016-07-08 12:30,8,1.4392,1.444,1.4384,1.4415,372
20160901|2016-07-08 13:00,8,1.4406,1.4425,1.429,1.4372,1394
20160901|2016-07-08 13:30,8,1.4371,1.4388,1.4341,1.4342,180
20160901|2016-07-08 14:00,8,1.4346,1.4358,1.4328,1.4347,67
20160901|2016-07-08 14:30,8,1.4349,1.4382,1.4324,1.4368,331
20160901|2016-07-08 15:00,8,1.4366,1.4393,1.4362,1.4392,45
20160901|2016-07-08 15:30,8,1.4391,1.4392,1.434,1.434,50
20160901|2016-07-10 17:00,11,1.4316,1.4356,1.4298,1.4356,5
20160901|2016-07-10 17:30,11,1.4363,1.4363,1.4339,1.4339,3
20160901|2016-07-10 18:30,11,1.4321,1.4321,1.4309,1.4314,11
20160901|2016-07-10 19:00,11,1.4337,1.435,1.4313,1.4313,5
20160901|2016-07-10 19:30,11,1.4312,1.4315,1.4312,1.4315,2
20160901|2016-07-10 20:00,11,1.4317,1.4325,1.4305,1.4325,7
20160901|2016-07-10 20:30,11,1.4313,1.4313,1.4313,1.4313,1
20160901|2016-07-10 21:00,11,1.4286,1.4296,1.4286,1.4294,7
20160901|2016-07-10 21:30,11,1.4291,1.4309,1.4291,1.4309,8
20160901|2016-07-10 22:00,11,1.4311,1.4313,1.4311,1.4313,4
20160901|2016-07-10 22:30,11,1.4318,1.4318,1.4318,1.4318,1
20160901|2016-07-10 23:00,11,1.4337,1.4337,1.4337,1.4337,1
20160901|2016-07-11 00:00,11,1.4353,1.4353,1.4353,1.4353,1
20160901|2016-07-11 00:30,11,1.4343,1.4354,1.4343,1.4354,4
20160901|2016-07-11 01:00,11,1.434,1.4351,1.434,1.4351,2
20160901|2016-07-11 01:30,11,1.4297,1.431,1.4297,1.4297,6
20160901|2016-07-11 02:00,11,1.4308,1.4335,1.4285,1.4304,29
20160901|2016-07-11 02:30,11,1.4308,1.4308,1.4205,1.4224,105
20160901|2016-07-11 03:00,11,1.4226,1.4266,1.4208,1.4258,98
20160901|2016-07-11 03:30,11,1.4263,1.4274,1.4238,1.4274,39
20160901|2016-07-11 04:00,11,1.4251,1.4345,1.4244,1.4345,130
20160901|2016-07-11 04:30,11,1.4339,1.4354,1.4326,1.4339,79
20160901|2016-07-11 05:00,11,1.4328,1.4328,1.428,1.4301,72
20160901|2016-07-11 05:30,11,1.4289,1.4331,1.4289,1.4326,29
20160901|2016-07-11 06:00,11,1.4336,1.4362,1.4329,1.4362,59
20160901|2016-07-11 06:30,11,1.4368,1.4417,1.4362,1.4417,57
20160901|2016-07-11 07:00,11,1.4412,1.4467,1.4391,1.4441,86
20160901|2016-07-11 07:30,11,1.4453,1.4524,1.443,1.4464,268
20160901|2016-07-11 08:00,11,1.4465,1.4527,1.4447,1.4472,906
20160901|2016-07-11 08:30,11,1.4477,1.4543,1.4432,1.4494,765
20160901|2016-07-11 09:00,11,1.4494,1.4503,1.4372,1.4418,364
20160901|2016-07-11 09:30,11,1.4409,1.4515,1.4395,1.451,384
20160901|2016-07-11 10:00,11,1.4511,1.4522,1.4393,1.4428,1057
20160901|2016-07-11 10:30,11,1.4424,1.4467,1.4388,1.4402,300
20160901|2016-07-11 11:00,11,1.4403,1.4412,1.4341,1.4392,597
20160901|2016-07-11 11:30,11,1.4388,1.4436,1.4338,1.4341,223
20160901|2016-07-11 12:00,11,1.4344,1.4436,1.4343,1.441,363
20160901|2016-07-11 12:30,11,1.4406,1.4413,1.4344,1.4394,426
20160901|2016-07-11 13:00,11,1.4394,1.4443,1.4363,1.4392,919
20160901|2016-07-11 13:30,11,1.4388,1.4398,1.4362,1.4362,179
20160901|2016-07-11 14:00,11,1.4362,1.4373,1.435,1.4366,111
20160901|2016-07-11 14:30,11,1.4374,1.4399,1.4349,1.4363,78
20160901|2016-07-11 15:00,11,1.4356,1.4378,1.4356,1.4371,15
20160901|2016-07-11 15:30,11,1.437,1.4376,1.4361,1.4361,10
20160901|2016-07-11 17:00,12,1.4403,1.4403,1.439,1.439,3
20160901|2016-07-11 17:30,12,1.44,1.44,1.44,1.44,1
20160901|2016-07-11 19:00,12,1.4385,1.4385,1.4374,1.4375,4
20160901|2016-07-11 21:00,12,1.4433,1.4445,1.4433,1.4445,2
20160901|2016-07-11 21:30,12,1.4468,1.4468,1.445,1.445,4
20160901|2016-07-11 22:00,12,1.443,1.443,1.443,1.443,1
20160901|2016-07-11 23:30,12,1.4435,1.4435,1.4435,1.4435,1
20160901|2016-07-12 00:00,12,1.4431,1.4432,1.443,1.4431,4
20160901|2016-07-12 00:30,12,1.445,1.445,1.4449,1.4449,2
20160901|2016-07-12 01:00,12,1.4458,1.4481,1.4458,1.447,13
20160901|2016-07-12 01:30,12,1.4461,1.4508,1.4461,1.4508,32
20160901|2016-07-12 02:00,12,1.4508,1.4562,1.4508,1.4562,171
20160901|2016-07-12 02:30,12,1.4547,1.4548,1.4497,1.4516,18
20160901|2016-07-12 03:00,12,1.4512,1.46,1.4503,1.4598,74
20160901|2016-07-12 03:30,12,1.4597,1.4655,1.4589,1.4648,125
20160901|2016-07-12 04:00,12,1.4637,1.4723,1.463,1.4711,247
20160901|2016-07-12 04:30,12,1.4708,1.4714,1.466,1.4664,33
20160901|2016-07-12 05:00,12,1.466,1.4725,1.466,1.4708,196
20160901|2016-07-12 05:30,12,1.4703,1.4831,1.4691,1.4821,190
20160901|2016-07-12 06:00,12,1.482,1.4824,1.4757,1.4757,172
20160901|2016-07-12 06:30,12,1.4756,1.4777,1.4741,1.4768,332
20160901|2016-07-12 07:00,12,1.4776,1.4804,1.4736,1.4748,231
20160901|2016-07-12 07:30,12,1.4754,1.4827,1.4722,1.4824,504
20160901|2016-07-12 08:00,12,1.4829,1.4908,1.4811,1.4888,1238
20160901|2016-07-12 08:30,12,1.4887,1.4896,1.4765,1.477,1063
20160901|2016-07-12 09:00,12,1.477,1.4808,1.4622,1.4688,1011
20160901|2016-07-12 09:30,12,1.4691,1.4719,1.4679,1.4689,641
20160901|2016-07-12 10:00,12,1.4693,1.4759,1.4683,1.4708,811
20160901|2016-07-12 10:30,12,1.4708,1.4894,1.47,1.4894,895
20160901|2016-07-12 11:00,12,1.4898,1.49,1.4814,1.488,543
20160901|2016-07-12 11:30,12,1.4881,1.4905,1.4834,1.4854,352
20160901|2016-07-12 12:00,12,1.4855,1.4898,1.4839,1.4897,304
20160901|2016-07-12 12:30,12,1.4887,1.4942,1.4881,1.4881,530
20160901|2016-07-12 13:00,12,1.4881,1.4904,1.4824,1.4835,1646
20160901|2016-07-12 13:30,12,1.4831,1.4836,1.4802,1.481,346
20160901|2016-07-12 14:00,12,1.4814,1.4814,1.4801,1.4807,84
20160901|2016-07-12 14:30,12,1.4804,1.4814,1.4801,1.4803,47
20160901|2016-07-12 15:00,12,1.48,1.4809,1.4795,1.48,35
20160901|2016-07-12 15:30,12,1.4792,1.4792,1.4693,1.4756,305
20160901|2016-07-12 17:00,13,1.4759,1.4768,1.4759,1.4763,9
20160901|2016-07-12 17:30,13,1.4733,1.4733,1.4724,1.4724,2
20160901|2016-07-12 18:30,13,1.4722,1.4722,1.4722,1.4722,1
20160901|2016-07-12 19:00,13,1.473,1.473,1.4673,1.4673,76
20160901|2016-07-12 19:30,13,1.4668,1.4688,1.4658,1.4675,104
20160901|2016-07-12 20:00,13,1.4666,1.4692,1.4666,1.4692,9
20160901|2016-07-12 20:30,13,1.4696,1.4708,1.4684,1.4694,17
20160901|2016-07-12 21:00,13,1.4716,1.4725,1.4716,1.4725,13
20160901|2016-07-12 22:00,13,1.4725,1.4741,1.4725,1.4741,14
20160901|2016-07-12 23:00,13,1.4719,1.4719,1.4719,1.4719,1
20160901|2016-07-13 00:00,13,1.4681,1.4681,1.4681,1.4681,5
20160901|2016-07-13 00:30,13,1.468,1.4681,1.466,1.4673,41
20160901|2016-07-13 01:00,13,1.4655,1.4661,1.465,1.4656,10
20160901|2016-07-13 01:30,13,1.4654,1.4685,1.4654,1.467,11
20160901|2016-07-13 02:00,13,1.4655,1.4655,1.4605,1.4631,48
20160901|2016-07-13 02:30,13,1.463,1.4662,1.46,1.4637,72
20160901|2016-07-13 03:00,13,1.4629,1.4634,1.4573,1.4575,181
20160901|2016-07-13 03:30,13,1.4568,1.462,1.4559,1.4585,205
20160901|2016-07-13 04:00,13,1.4585,1.4603,1.4574,1.4603,35
20160901|2016-07-13 04:30,13,1.459,1.4617,1.459,1.4597,50
20160901|2016-07-13 05:00,13,1.4582,1.4594,1.4582,1.4594,5
20160901|2016-07-13 05:30,13,1.4582,1.461,1.4571,1.4575,21
20160901|2016-07-13 06:00,13,1.4579,1.4585,1.4565,1.4585,41
20160901|2016-07-13 06:30,13,1.4577,1.4615,1.4577,1.4604,68
20160901|2016-07-13 07:00,13,1.4609,1.4649,1.4584,1.4641,188
20160901|2016-07-13 07:30,13,1.4646,1.4667,1.4628,1.465,354
20160901|2016-07-13 08:00,13,1.4647,1.4651,1.4559,1.4589,1104
20160901|2016-07-13 08:30,13,1.4588,1.4616,1.4476,1.4516,905
20160901|2016-07-13 09:00,13,1.4522,1.4589,1.4474,1.4493,1311
20160901|2016-07-13 09:30,13,1.461,1.4655,1.418,1.4184,4121
20160901|2016-07-13 10:00,13,1.418,1.4185,1.4034,1.4057,2304
20160901|2016-07-13 10:30,13,1.4054,1.4156,1.4033,1.414,910
20160901|2016-07-13 11:00,13,1.4137,1.4196,1.4124,1.4133,505
20160901|2016-07-13 11:30,13,1.4135,1.4135,1.4091,1.4091,448
20160901|2016-07-13 12:00,13,1.4091,1.4133,1.4084,1.4098,582
20160901|2016-07-13 12:30,13,1.4094,1.4117,1.4068,1.4103,635
20160901|2016-07-13 13:00,13,1.4093,1.4115,1.4026,1.4061,2234
20160901|2016-07-13 13:30,13,1.4061,1.4095,1.4061,1.409,158
20160901|2016-07-13 14:00,13,1.4097,1.4105,1.4086,1.41,29
20160901|2016-07-13 14:30,13,1.4099,1.4109,1.409,1.4101,87
20160901|2016-07-13 15:00,13,1.4109,1.4165,1.4106,1.416,315
20160901|2016-07-13 15:30,13,1.4159,1.4162,1.4146,1.4148,16
20160901|2016-07-13 17:00,14,1.415,1.416,1.4139,1.4148,12
20160901|2016-07-13 18:00,14,1.4143,1.4144,1.4136,1.4136,7
20160901|2016-07-13 18:30,14,1.4135,1.4135,1.4135,1.4135,1
20160901|2016-07-13 19:00,14,1.4148,1.4157,1.4143,1.4152,15
20160901|2016-07-13 19:30,14,1.4148,1.4148,1.4138,1.4138,2
20160901|2016-07-13 20:00,14,1.4142,1.4142,1.4134,1.4134,19
20160901|2016-07-13 20:30,14,1.4143,1.4151,1.4131,1.4131,5
20160901|2016-07-13 21:00,14,1.4148,1.4148,1.4148,1.4148,3
20160901|2016-07-13 21:30,14,1.4148,1.4161,1.4148,1.4161,8
20160901|2016-07-13 22:00,14,1.4177,1.4192,1.417,1.4185,13
20160901|2016-07-13 22:30,14,1.4179,1.42,1.4179,1.4198,16
20160901|2016-07-13 23:00,14,1.4203,1.4203,1.4203,1.4203,1
20160901|2016-07-14 00:30,14,1.4178,1.4178,1.4158,1.4169,6
20160901|2016-07-14 01:00,14,1.4152,1.4205,1.4152,1.4205,21
20160901|2016-07-14 01:30,14,1.4197,1.4209,1.4193,1.4205,35
20160901|2016-07-14 02:00,14,1.4207,1.426,1.4201,1.421,68
20160901|2016-07-14 02:30,14,1.4223,1.4223,1.4132,1.4159,106
20160901|2016-07-14 03:00,14,1.4161,1.4181,1.409,1.4173,143
20160901|2016-07-14 03:30,14,1.4173,1.4181,1.4151,1.4165,177
20160901|2016-07-14 04:00,14,1.4172,1.4216,1.4172,1.4186,39
20160901|2016-07-14 04:30,14,1.4212,1.4245,1.4185,1.4245,44
20160901|2016-07-14 05:00,14,1.4241,1.4276,1.4231,1.4242,67
20160901|2016-07-14 05:30,14,1.4245,1.4251,1.4222,1.4228,57
20160901|2016-07-14 06:00,14,1.4221,1.4317,1.4205,1.4317,230
20160901|2016-07-14 06:30,14,1.4323,1.4394,1.4319,1.4344,424
20160901|2016-07-14 07:00,14,1.4363,1.4375,1.4317,1.4329,238
20160901|2016-07-14 07:30,14,1.4324,1.4357,1.4276,1.4342,385
20160901|2016-07-14 08:00,14,1.4342,1.4344,1.4224,1.4268,907
20160901|2016-07-14 08:30,14,1.4275,1.431,1.4165,1.4241,698
20160901|2016-07-14 09:00,14,1.4235,1.4246,1.4145,1.4194,1067
20160901|2016-07-14 09:30,14,1.4195,1.4268,1.4171,1.4238,949
20160901|2016-07-14 10:00,14,1.4238,1.4321,1.4219,1.4302,737
20160901|2016-07-14 10:30,14,1.4299,1.4362,1.4213,1.4213,786
20160901|2016-07-14 11:00,14,1.4218,1.4281,1.4214,1.4259,325
20160901|2016-07-14 11:30,14,1.4264,1.4294,1.4233,1.4256,284
20160901|2016-07-14 12:00,14,1.4262,1.4277,1.4194,1.4202,1087
20160901|2016-07-14 12:30,14,1.4203,1.4261,1.42,1.4261,651
20160901|2016-07-14 13:00,14,1.4265,1.4334,1.4214,1.4291,904
20160901|2016-07-14 13:30,14,1.4287,1.4288,1.4252,1.4262,241
20160901|2016-07-14 14:00,14,1.4264,1.4283,1.426,1.4265,180
20160901|2016-07-14 14:30,14,1.4265,1.427,1.4241,1.4241,66
20160901|2016-07-14 15:00,14,1.4231,1.4253,1.423,1.4253,36
20160901|2016-07-14 15:30,14,1.4258,1.4262,1.424,1.4246,8
20160901|2016-07-14 17:00,15,1.4237,1.4237,1.4225,1.4231,6
20160901|2016-07-14 17:30,15,1.4227,1.423,1.4227,1.4227,5
20160901|2016-07-14 18:00,15,1.4215,1.4215,1.4215,1.4215,1
20160901|2016-07-14 18:30,15,1.4207,1.4208,1.4207,1.4208,12
20160901|2016-07-14 19:00,15,1.4195,1.4201,1.4186,1.4186,6
20160901|2016-07-14 19:30,15,1.4176,1.4176,1.4173,1.4173,4
20160901|2016-07-14 20:00,15,1.4166,1.4172,1.4158,1.417,9
20160901|2016-07-14 20:30,15,1.4159,1.4166,1.4159,1.416,6
20160901|2016-07-14 21:00,15,1.4169,1.4221,1.4169,1.4221,8
20160901|2016-07-14 21:30,15,1.4222,1.424,1.4204,1.424,16
20160901|2016-07-14 22:00,15,1.428,1.428,1.4262,1.4262,4
20160901|2016-07-14 23:00,15,1.4243,1.4243,1.4243,1.4243,1
20160901|2016-07-14 23:30,15,1.4223,1.4226,1.4223,1.4226,2
20160901|2016-07-15 00:30,15,1.4214,1.4214,1.4178,1.4185,32
20160901|2016-07-15 01:00,15,1.418,1.4192,1.4161,1.4179,12
20160901|2016-07-15 01:30,15,1.4171,1.4189,1.417,1.4189,5
20160901|2016-07-15 02:00,15,1.4181,1.4182,1.4126,1.4143,89
20160901|2016-07-15 02:30,15,1.4128,1.4162,1.4118,1.4142,98
20160901|2016-07-15 03:00,15,1.4121,1.4174,1.4115,1.4141,87
20160901|2016-07-15 03:30,15,1.4145,1.4164,1.4133,1.4164,101
20160901|2016-07-15 04:00,15,1.4172,1.4172,1.413,1.4149,105
20160901|2016-07-15 04:30,15,1.4144,1.4151,1.4127,1.4139,90
20160901|2016-07-15 05:00,15,1.4144,1.4193,1.4139,1.4191,28
20160901|2016-07-15 05:30,15,1.4185,1.4255,1.4178,1.4255,84
20160901|2016-07-15 06:00,15,1.4256,1.4273,1.4235,1.4256,194
20160901|2016-07-15 06:30,15,1.4262,1.4387,1.4257,1.4374,130
20160901|2016-07-15 07:00,15,1.437,1.44,1.4338,1.4369,363
20160901|2016-07-15 07:30,15,1.4363,1.4461,1.4319,1.4437,536
20160901|2016-07-15 08:00,15,1.4441,1.4495,1.4395,1.4413,806
20160901|2016-07-15 08:30,15,1.4414,1.4472,1.4376,1.4439,1137
20160901|2016-07-15 09:00,15,1.4439,1.4515,1.438,1.4423,777
20160901|2016-07-15 09:30,15,1.4397,1.4443,1.4369,1.44,477
20160901|2016-07-15 10:00,15,1.4401,1.4407,1.4235,1.4318,1021
20160901|2016-07-15 10:30,15,1.4319,1.4367,1.4292,1.4344,1046
20160901|2016-07-15 11:00,15,1.4355,1.4355,1.4248,1.4258,634
20160901|2016-07-15 11:30,15,1.4258,1.4283,1.4238,1.4274,447
20160901|2016-07-15 12:00,15,1.4271,1.4291,1.4213,1.4224,790
20160901|2016-07-15 12:30,15,1.4227,1.4268,1.4202,1.4248,647
20160901|2016-07-15 13:00,15,1.4253,1.428,1.4211,1.4232,926
20160901|2016-07-15 13:30,15,1.423,1.4246,1.4214,1.4241,128
20160901|2016-07-15 14:00,15,1.4243,1.4245,1.4207,1.4216,113
20160901|2016-07-15 14:30,15,1.4207,1.4229,1.42,1.4227,121
20160901|2016-07-15 15:00,15,1.4225,1.4241,1.4216,1.4239,112
20160901|2016-07-15 15:30,15,1.4245,1.4331,1.4245,1.4312,65
20160901|2016-07-17 17:00,18,1.427,1.4293,1.4161,1.4225,40
20160901|2016-07-17 17:30,18,1.424,1.427,1.424,1.4268,6
20160901|2016-07-17 18:00,18,1.426,1.4285,1.426,1.4279,22
20160901|2016-07-17 18:30,18,1.4289,1.4289,1.4289,1.4289,1
20160901|2016-07-17 19:00,18,1.4266,1.427,1.4237,1.4241,17
20160901|2016-07-17 19:30,18,1.4248,1.4263,1.4248,1.4257,14
20160901|2016-07-17 20:00,18,1.4257,1.4258,1.4238,1.425,15
20160901|2016-07-17 20:30,18,1.4247,1.4276,1.4247,1.4271,55
20160901|2016-07-17 21:00,18,1.4269,1.4292,1.4266,1.4292,26
20160901|2016-07-17 21:30,18,1.429,1.429,1.4282,1.429,41
20160901|2016-07-17 22:00,18,1.4284,1.4284,1.4284,1.4284,1
20160901|2016-07-17 22:30,18,1.4304,1.4306,1.4304,1.4305,6
20160901|2016-07-17 23:00,18,1.4313,1.4318,1.4294,1.4297,14
20160901|2016-07-17 23:30,18,1.4298,1.4304,1.4288,1.4303,19
20160901|2016-07-18 00:00,18,1.4297,1.4308,1.4294,1.4308,19
20160901|2016-07-18 00:30,18,1.4305,1.4305,1.4295,1.43,5
20160901|2016-07-18 01:00,18,1.4306,1.4306,1.4257,1.4271,39
20160901|2016-07-18 01:30,18,1.4267,1.4295,1.4265,1.4294,65
20160901|2016-07-18 02:00,18,1.4281,1.4326,1.4246,1.4303,36
20160901|2016-07-18 02:30,18,1.4307,1.4315,1.4256,1.4277,48
20160901|2016-07-18 03:00,18,1.4275,1.43,1.4245,1.4265,114
20160901|2016-07-18 03:30,18,1.4272,1.4306,1.4252,1.4294,72
20160901|2016-07-18 04:00,18,1.4292,1.4329,1.4282,1.4311,34
20160901|2016-07-18 04:30,18,1.4306,1.4313,1.4286,1.4301,77
20160901|2016-07-18 05:00,18,1.4287,1.4293,1.4229,1.4245,141
20160901|2016-07-18 05:30,18,1.4236,1.4237,1.4191,1.4202,106
20160901|2016-07-18 06:00,18,1.4194,1.4199,1.4146,1.4159,68
20160901|2016-07-18 06:30,18,1.4169,1.4169,1.413,1.4141,195
20160901|2016-07-18 07:00,18,1.4139,1.4144,1.4089,1.4099,668
20160901|2016-07-18 07:30,18,1.4101,1.4102,1.4,1.4002,753
20160901|2016-07-18 08:00,18,1.4005,1.4044,1.398,1.4007,1206
20160901|2016-07-18 08:30,18,1.4008,1.405,1.3941,1.3967,1307
20160901|2016-07-18 09:00,18,1.397,1.3995,1.3926,1.3972,806
20160901|2016-07-18 09:30,18,1.3978,1.3992,1.39,1.3907,783
20160901|2016-07-18 10:00,18,1.3907,1.3962,1.3894,1.3957,1140
20160901|2016-07-18 10:30,18,1.3954,1.4028,1.3953,1.4001,1298
20160901|2016-07-18 11:00,18,1.4002,1.4049,1.3974,1.399,694
20160901|2016-07-18 11:30,18,1.3976,1.4002,1.3968,1.3998,276
20160901|2016-07-18 12:00,18,1.3995,1.4037,1.3985,1.4028,226
20160901|2016-07-18 12:30,18,1.4031,1.4053,1.4003,1.4009,323
20160901|2016-07-18 13:00,18,1.4013,1.4058,1.399,1.4057,886
20160901|2016-07-18 13:30,18,1.4056,1.4105,1.405,1.406,333
20160901|2016-07-18 14:00,18,1.406,1.4069,1.4057,1.4065,88
20160901|2016-07-18 14:30,18,1.4066,1.4079,1.4061,1.4069,151
20160901|2016-07-18 15:00,18,1.4066,1.4066,1.406,1.406,79
20160901|2016-07-18 15:30,18,1.406,1.4072,1.4051,1.406,22
20160901|2016-07-18 17:00,19,1.406,1.4098,1.405,1.4098,27
20160901|2016-07-18 17:30,19,1.4077,1.4077,1.4073,1.4075,7
20160901|2016-07-18 18:00,19,1.4068,1.4075,1.4063,1.4063,4
20160901|2016-07-18 18:30,19,1.4052,1.4053,1.4038,1.4038,14
20160901|2016-07-18 19:00,19,1.404,1.405,1.4029,1.4041,27
20160901|2016-07-18 19:30,19,1.4028,1.4041,1.4012,1.403,35
20160901|2016-07-18 20:00,19,1.4028,1.4036,1.4028,1.4036,6
20160901|2016-07-18 20:30,19,1.402,1.4034,1.402,1.4034,9
20160901|2016-07-18 21:00,19,1.4038,1.404,1.4022,1.4036,18
20160901|2016-07-18 21:30,19,1.4036,1.404,1.4028,1.404,11
20160901|2016-07-18 22:00,19,1.403,1.403,1.403,1.403,1
20160901|2016-07-18 23:00,19,1.4028,1.403,1.4023,1.4023,4
20160901|2016-07-18 23:30,19,1.4004,1.4011,1.4004,1.4011,2
20160901|2016-07-19 00:00,19,1.402,1.4036,1.402,1.4036,5
20160901|2016-07-19 00:30,19,1.4044,1.4048,1.4027,1.404,28
20160901|2016-07-19 01:00,19,1.4039,1.404,1.4016,1.404,25
20160901|2016-07-19 01:30,19,1.4032,1.4056,1.4031,1.4055,34
20160901|2016-07-19 02:00,19,1.4053,1.4105,1.4048,1.4062,66
20160901|2016-07-19 02:30,19,1.406,1.4073,1.4002,1.4009,67
20160901|2016-07-19 03:00,19,1.4016,1.4026,1.3965,1.4026,184
20160901|2016-07-19 03:30,19,1.4029,1.4097,1.4026,1.4092,240
20160901|2016-07-19 04:00,19,1.4089,1.4105,1.4046,1.4094,86
20160901|2016-07-19 04:30,19,1.4089,1.4108,1.4085,1.409,118
20160901|2016-07-19 05:00,19,1.409,1.4131,1.4083,1.41,314
20160901|2016-07-19 05:30,19,1.41,1.41,1.4047,1.4061,119
20160901|2016-07-19 06:00,19,1.4065,1.4138,1.4061,1.4138,294
20160901|2016-07-19 06:30,19,1.4143,1.4263,1.4143,1.4247,474
20160901|2016-07-19 07:00,19,1.4244,1.4314,1.4222,1.4222,684
20160901|2016-07-19 07:30,19,1.4225,1.4229,1.4114,1.4146,1030
20160901|2016-07-19 08:00,19,1.4146,1.4193,1.4104,1.4161,1662
20160901|2016-07-19 08:30,19,1.416,1.4186,1.403,1.4037,1737
20160901|2016-07-19 09:00,19,1.4038,1.4126,1.4023,1.4093,1226
20160901|2016-07-19 09:30,19,1.4093,1.4144,1.4075,1.4131,1030
20160901|2016-07-19 10:00,19,1.4127,1.4168,1.4112,1.4151,1388
20160901|2016-07-19 10:30,19,1.4153,1.4188,1.413,1.4135,905
20160901|2016-07-19 11:00,19,1.4131,1.4148,1.4107,1.4114,667
20160901|2016-07-19 11:30,19,1.4113,1.4155,1.4108,1.414,652
20160901|2016-07-19 12:00,19,1.414,1.4145,1.4103,1.4128,604
20160901|2016-07-19 12:30,19,1.4129,1.4155,1.41,1.415,543
20160901|2016-07-19 13:00,19,1.415,1.415,1.407,1.4116,1867
20160901|2016-07-19 13:30,19,1.4117,1.4122,1.409,1.4091,542
20160901|2016-07-19 14:00,19,1.4088,1.4101,1.4081,1.4101,283
20160901|2016-07-19 14:30,19,1.4101,1.4111,1.4084,1.4101,251
20160901|2016-07-19 15:00,19,1.41,1.4109,1.4094,1.4108,106
20160901|2016-07-19 15:30,19,1.4102,1.4136,1.4081,1.4127,330
20160901|2016-07-19 17:00,20,1.4104,1.4134,1.4103,1.4127,42
20160901|2016-07-19 17:30,20,1.4132,1.4134,1.4121,1.4121,4
20160901|2016-07-19 18:00,20,1.4128,1.4128,1.4128,1.4128,1
20160901|2016-07-19 18:30,20,1.4133,1.4137,1.4118,1.4118,8
20160901|2016-07-19 19:00,20,1.4131,1.4154,1.4129,1.4141,14
20160901|2016-07-19 19:30,20,1.4147,1.4147,1.4131,1.4131,10
20160901|2016-07-19 20:00,20,1.4123,1.4129,1.4123,1.4127,12
20160901|2016-07-19 20:30,20,1.4123,1.4123,1.4098,1.41,42
20160901|2016-07-19 21:00,20,1.4101,1.4104,1.4087,1.4102,140
20160901|2016-07-19 21:30,20,1.4102,1.4106,1.4101,1.4106,13
20160901|2016-07-19 22:00,20,1.4106,1.4148,1.4105,1.4145,44
20160901|2016-07-19 22:30,20,1.4142,1.415,1.4134,1.4138,11
20160901|2016-07-20 00:00,20,1.414,1.414,1.4139,1.4139,4
20160901|2016-07-20 00:30,20,1.4126,1.4126,1.4126,1.4126,1
20160901|2016-07-20 01:00,20,1.4132,1.4157,1.413,1.4151,63
20160901|2016-07-20 01:30,20,1.4151,1.4153,1.4105,1.4108,45
20160901|2016-07-20 02:00,20,1.4115,1.4119,1.4079,1.4114,86
20160901|2016-07-20 02:30,20,1.4115,1.4144,1.4098,1.4116,125
20160901|2016-07-20 03:00,20,1.4116,1.4117,1.4078,1.4078,164
20160901|2016-07-20 03:30,20,1.4076,1.4167,1.4065,1.4158,301
20160901|2016-07-20 04:00,20,1.4162,1.42,1.4161,1.4189,294
20160901|2016-07-20 04:30,20,1.4189,1.4218,1.4128,1.4136,286
20160901|2016-07-20 05:00,20,1.4139,1.4192,1.413,1.4188,197
20160901|2016-07-20 05:30,20,1.4183,1.4196,1.4156,1.417,188
20160901|2016-07-20 06:00,20,1.4156,1.419,1.4146,1.4183,226
20160901|2016-07-20 06:30,20,1.419,1.419,1.4145,1.4168,209
20160901|2016-07-20 07:00,20,1.417,1.417,1.4123,1.4151,498
20160901|2016-07-20 07:30,20,1.415,1.415,1.4041,1.406,1271
20160901|2016-07-20 08:00,20,1.4061,1.4062,1.3959,1.4015,2115
20160901|2016-07-20 08:30,20,1.4013,1.4017,1.3966,1.3982,1491
20160901|2016-07-20 09:00,20,1.3982,1.4116,1.3979,1.4116,2044
20160901|2016-07-20 09:30,20,1.4116,1.4336,1.398,1.4254,5739
20160901|2016-07-20 10:00,20,1.4255,1.4308,1.4194,1.4282,2384
20160901|2016-07-20 10:30,20,1.4285,1.44,1.4256,1.4358,2017
20160901|2016-07-20 11:00,20,1.4359,1.4394,1.4325,1.4354,1301
20160901|2016-07-20 11:30,20,1.4354,1.4386,1.4324,1.4386,991
20160901|2016-07-20 12:00,20,1.4388,1.4432,1.4364,1.439,1714
20160901|2016-07-20 12:30,20,1.439,1.441,1.4325,1.4334,1083
20160901|2016-07-20 13:00,20,1.4338,1.4378,1.4303,1.4321,3470
20160901|2016-07-20 13:30,20,1.4321,1.4321,1.4268,1.4273,749
20160901|2016-07-20 14:00,20,1.4272,1.4295,1.4266,1.4281,316
20160901|2016-07-20 14:30,20,1.4278,1.43,1.4277,1.4289,323
20160901|2016-07-20 15:00,20,1.4287,1.4333,1.4287,1.4327,182
20160901|2016-07-20 15:30,20,1.4327,1.4341,1.4326,1.4328,50
20160901|2016-07-20 17:00,21,1.4338,1.4358,1.4338,1.4346,24
20160901|2016-07-20 17:30,21,1.4343,1.4356,1.4324,1.4344,55
20160901|2016-07-20 18:00,21,1.4358,1.4375,1.4355,1.4357,23
20160901|2016-07-20 18:30,21,1.4358,1.4358,1.4353,1.4354,8
20160901|2016-07-20 19:00,21,1.4362,1.4362,1.4342,1.4347,13
20160901|2016-07-20 19:30,21,1.4359,1.4362,1.4351,1.4351,25
20160901|2016-07-20 20:00,21,1.4355,1.4375,1.4355,1.4365,3
20160901|2016-07-20 20:30,21,1.4361,1.4395,1.4361,1.4372,19
20160901|2016-07-20 21:00,21,1.437,1.4388,1.4367,1.438,27
20160901|2016-07-20 21:30,21,1.4373,1.4391,1.4347,1.4368,16
20160901|2016-07-20 22:00,21,1.4359,1.4391,1.4359,1.439,7
20160901|2016-07-20 22:30,21,1.4376,1.4376,1.4376,1.4376,1
20160901|2016-07-20 23:00,21,1.4392,1.4395,1.4379,1.438,11
20160901|2016-07-20 23:30,21,1.4396,1.4396,1.4396,1.4396,3
20160901|2016-07-21 00:00,21,1.4388,1.4388,1.4388,1.4388,1
20160901|2016-07-21 00:30,21,1.439,1.439,1.439,1.439,1
20160901|2016-07-21 01:00,21,1.4394,1.4425,1.4391,1.4406,120
20160901|2016-07-21 01:30,21,1.4402,1.442,1.4388,1.4388,24
20160901|2016-07-21 02:00,21,1.4382,1.4398,1.4362,1.4365,97
20160901|2016-07-21 02:30,21,1.4364,1.4391,1.4349,1.4351,171
20160901|2016-07-21 03:00,21,1.4349,1.4364,1.434,1.4344,167
20160901|2016-07-21 03:30,21,1.4343,1.435,1.4266,1.4296,401
20160901|2016-07-21 04:00,21,1.429,1.4318,1.4281,1.43,139
20160901|2016-07-21 04:30,21,1.4298,1.4308,1.4259,1.4291,212
20160901|2016-07-21 05:00,21,1.4281,1.4299,1.4272,1.429,130
20160901|2016-07-21 05:30,21,1.4295,1.4308,1.4259,1.4259,243
20160901|2016-07-21 06:00,21,1.4254,1.4265,1.4177,1.4199,900
20160901|2016-07-21 06:30,21,1.4193,1.4205,1.4169,1.4184,409
20160901|2016-07-21 07:00,21,1.4187,1.4192,1.4133,1.4164,627
20160901|2016-07-21 07:30,21,1.4164,1.4238,1.4163,1.4179,949
20160901|2016-07-21 08:00,21,1.418,1.4235,1.4119,1.415,1867
20160901|2016-07-21 08:30,21,1.4149,1.4229,1.4116,1.4217,1499
20160901|2016-07-21 09:00,21,1.4212,1.428,1.4172,1.4193,1549
20160901|2016-07-21 09:30,21,1.419,1.4259,1.4171,1.4254,942
20160901|2016-07-21 10:00,21,1.4254,1.4263,1.4153,1.4156,1553
20160901|2016-07-21 10:30,21,1.4155,1.4165,1.4035,1.4081,2144
20160901|2016-07-21 11:00,21,1.4079,1.4106,1.4046,1.4052,1079
20160901|2016-07-21 11:30,21,1.4054,1.4082,1.4039,1.4069,704
20160901|2016-07-21 12:00,21,1.4071,1.4143,1.4027,1.4124,807
20160901|2016-07-21 12:30,21,1.4124,1.4124,1.405,1.4105,892
20160901|2016-07-21 13:00,21,1.4105,1.4108,1.3955,1.3967,3810
20160901|2016-07-21 13:30,21,1.3967,1.3976,1.3958,1.3964,995
20160901|2016-07-21 14:00,21,1.3964,1.3981,1.3964,1.3976,333
20160901|2016-07-21 14:30,21,1.3976,1.398,1.3959,1.3961,164
20160901|2016-07-21 15:00,21,1.3961,1.3973,1.3958,1.3959,86
20160901|2016-07-21 15:30,21,1.3956,1.3971,1.3955,1.3961,46
20160901|2016-07-21 17:00,22,1.3941,1.3985,1.3941,1.3977,100
20160901|2016-07-21 17:30,22,1.3968,1.3968,1.3967,1.3967,3
20160901|2016-07-21 18:00,22,1.3962,1.3962,1.3962,1.3962,1
20160901|2016-07-21 18:30,22,1.3973,1.3979,1.397,1.3979,5
20160901|2016-07-21 19:00,22,1.3985,1.3999,1.3977,1.3998,60
20160901|2016-07-21 19:30,22,1.3999,1.4001,1.3983,1.3983,5
20160901|2016-07-21 20:00,22,1.3989,1.4007,1.3975,1.4007,27
20160901|2016-07-21 20:30,22,1.4011,1.4037,1.4011,1.4026,33
20160901|2016-07-21 21:00,22,1.4013,1.4033,1.4012,1.4028,12
20160901|2016-07-21 21:30,22,1.403,1.4036,1.4015,1.4036,8
20160901|2016-07-21 22:00,22,1.4031,1.4045,1.4015,1.4025,46
20160901|2016-07-21 22:30,22,1.4023,1.4032,1.4007,1.4008,35
20160901|2016-07-21 23:00,22,1.4001,1.4019,1.3998,1.4019,15
20160901|2016-07-21 23:30,22,1.4019,1.4019,1.4004,1.4007,11
20160901|2016-07-22 00:00,22,1.4016,1.4016,1.4016,1.4016,4
20160901|2016-07-22 00:30,22,1.399,1.399,1.3978,1.3978,19
20160901|2016-07-22 01:00,22,1.397,1.397,1.3939,1.3968,114
20160901|2016-07-22 01:30,22,1.3964,1.3978,1.3946,1.3969,60
20160901|2016-07-22 02:00,22,1.3964,1.3973,1.3895,1.391,479
20160901|2016-07-22 02:30,22,1.3908,1.3929,1.3889,1.3918,262
20160901|2016-07-22 03:00,22,1.3912,1.3912,1.3859,1.3878,358
20160901|2016-07-22 03:30,22,1.3877,1.3939,1.3859,1.3938,209
20160901|2016-07-22 04:00,22,1.3941,1.3971,1.3914,1.397,128
20160901|2016-07-22 04:30,22,1.3977,1.3978,1.3952,1.3955,39
20160901|2016-07-22 05:00,22,1.395,1.3958,1.3939,1.3954,134
20160901|2016-07-22 05:30,22,1.3953,1.3996,1.3953,1.3993,78
20160901|2016-07-22 06:00,22,1.3975,1.3975,1.3936,1.3946,48
20160901|2016-07-22 06:30,22,1.3948,1.3998,1.3941,1.3955,179
20160901|2016-07-22 07:00,22,1.3957,1.4024,1.3923,1.3987,569
20160901|2016-07-22 07:30,22,1.399,1.4003,1.3909,1.3925,1250
20160901|2016-07-22 08:00,22,1.3924,1.3934,1.3867,1.3871,1641
20160901|2016-07-22 08:30,22,1.3872,1.3895,1.3763,1.3778,2609
20160901|2016-07-22 09:00,22,1.3777,1.3808,1.3708,1.3741,2209
20160901|2016-07-22 09:30,22,1.374,1.3798,1.3714,1.3772,1213
20160901|2016-07-22 10:00,22,1.3772,1.3829,1.3725,1.3733,1448
20160901|2016-07-22 10:30,22,1.3735,1.3744,1.3662,1.3681,1910
20160901|2016-07-22 11:00,22,1.3681,1.3723,1.3678,1.3719,682
20160901|2016-07-22 11:30,22,1.3711,1.3725,1.37,1.3714,447
20160901|2016-07-22 12:00,22,1.3715,1.3728,1.3674,1.3716,862
20160901|2016-07-22 12:30,22,1.3717,1.3745,1.3687,1.3727,921
20160901|2016-07-22 13:00,22,1.3732,1.384,1.3714,1.3826,4965
20160901|2016-07-22 13:30,22,1.3827,1.3867,1.3825,1.3844,875
20160901|2016-07-22 14:00,22,1.3841,1.3851,1.3823,1.3832,339
20160901|2016-07-22 14:30,22,1.3831,1.3857,1.3822,1.3852,299
20160901|2016-07-22 15:00,22,1.3848,1.3855,1.3838,1.3855,109
20160901|2016-07-22 15:30,22,1.3853,1.3863,1.3845,1.3862,156
20160901|2016-07-24 17:00,25,1.3824,1.3863,1.3806,1.3824,58
20160901|2016-07-24 17:30,25,1.3826,1.3829,1.3823,1.3823,29
20160901|2016-07-24 18:00,25,1.3826,1.3847,1.3826,1.3847,38
20160901|2016-07-24 18:30,25,1.3848,1.3877,1.3848,1.3868,76
20160901|2016-07-24 19:00,25,1.3853,1.3872,1.3853,1.3868,36
20160901|2016-07-24 19:30,25,1.3863,1.3889,1.3863,1.388,42
20160901|2016-07-24 20:00,25,1.3885,1.3885,1.3875,1.3882,5
20160901|2016-07-24 20:30,25,1.3846,1.3858,1.3846,1.3852,4
20160901|2016-07-24 21:00,25,1.3843,1.3862,1.3843,1.3862,10
20160901|2016-07-24 21:30,25,1.3853,1.3855,1.3821,1.3831,31
20160901|2016-07-24 22:00,25,1.3828,1.3833,1.3813,1.3825,59
20160901|2016-07-24 22:30,25,1.3821,1.3821,1.3818,1.3821,11
20160901|2016-07-24 23:00,25,1.3821,1.3828,1.3821,1.3828,4
20160901|2016-07-24 23:30,25,1.3811,1.3835,1.3808,1.3824,14
20160901|2016-07-25 00:00,25,1.3847,1.3859,1.3817,1.3828,28
20160901|2016-07-25 00:30,25,1.3823,1.3835,1.381,1.382,7
20160901|2016-07-25 01:00,25,1.3828,1.3828,1.378,1.3797,57
20160901|2016-07-25 01:30,25,1.3797,1.3834,1.3797,1.3834,33
20160901|2016-07-25 02:00,25,1.383,1.3847,1.379,1.3798,76
20160901|2016-07-25 02:30,25,1.3788,1.3817,1.3773,1.3782,155
20160901|2016-07-25 03:00,25,1.3785,1.3854,1.378,1.3823,283
20160901|2016-07-25 03:30,25,1.3831,1.3853,1.3784,1.3784,118
20160901|2016-07-25 04:00,25,1.3782,1.3782,1.3728,1.3743,197
20160901|2016-07-25 04:30,25,1.3743,1.3784,1.3737,1.3771,77
20160901|2016-07-25 05:00,25,1.3763,1.3773,1.3746,1.376,122
20160901|2016-07-25 05:30,25,1.3757,1.3769,1.3744,1.3769,82
20160901|2016-07-25 06:00,25,1.3764,1.3771,1.373,1.3733,106
20160901|2016-07-25 06:30,25,1.3729,1.3738,1.3703,1.3716,239
20160901|2016-07-25 07:00,25,1.3716,1.3745,1.3671,1.3695,502
20160901|2016-07-25 07:30,25,1.3694,1.3702,1.3628,1.3629,999
20160901|2016-07-25 08:00,25,1.3632,1.3678,1.3612,1.3621,1989
20160901|2016-07-25 08:30,25,1.3621,1.3656,1.3592,1.3655,1832
20160901|2016-07-25 09:00,25,1.3652,1.3652,1.3571,1.3584,1472
20160901|2016-07-25 09:30,25,1.3582,1.3605,1.3552,1.3591,1699
20160901|2016-07-25 10:00,25,1.3588,1.3593,1.3516,1.3542,2057
20160901|2016-07-25 10:30,25,1.3542,1.3555,1.3495,1.3514,1223
20160901|2016-07-25 11:00,25,1.3514,1.3519,1.3479,1.349,1146
20160901|2016-07-25 11:30,25,1.3487,1.3497,1.3463,1.3477,1094
20160901|2016-07-25 12:00,25,1.3479,1.3525,1.3474,1.3522,728
20160901|2016-07-25 12:30,25,1.3523,1.3537,1.3509,1.352,852
20160901|2016-07-25 13:00,25,1.3518,1.356,1.348,1.3495,3590
20160901|2016-07-25 13:30,25,1.3495,1.3523,1.3493,1.35,641
20160901|2016-07-25 14:00,25,1.35,1.3513,1.3499,1.3502,310
20160901|2016-07-25 14:30,25,1.3507,1.3514,1.3483,1.3491,258
20160901|2016-07-25 15:00,25,1.3491,1.3493,1.3474,1.3491,136
20160901|2016-07-25 15:30,25,1.3499,1.3512,1.3496,1.3496,112
20160901|2016-07-25 17:00,26,1.3515,1.3556,1.3493,1.3525,42
20160901|2016-07-25 17:30,26,1.353,1.3568,1.3528,1.3528,38
20160901|2016-07-25 18:00,26,1.3539,1.3539,1.3539,1.3539,1
20160901|2016-07-25 18:30,26,1.3541,1.3541,1.3541,1.3541,1
20160901|2016-07-25 19:00,26,1.3524,1.3538,1.352,1.3531,46
20160901|2016-07-25 19:30,26,1.3533,1.3539,1.3529,1.3538,13
20160901|2016-07-25 20:00,26,1.3537,1.3541,1.3533,1.3539,57
20160901|2016-07-25 20:30,26,1.353,1.3545,1.353,1.354,58
20160901|2016-07-25 21:00,26,1.3546,1.3547,1.3539,1.3541,9
20160901|2016-07-25 21:30,26,1.3542,1.3555,1.3542,1.3555,7
20160901|2016-07-25 22:00,26,1.3555,1.3555,1.3554,1.3554,5
20160901|2016-07-25 22:30,26,1.3555,1.3556,1.3548,1.3548,21
20160901|2016-07-25 23:00,26,1.3535,1.3559,1.3535,1.3551,29
20160901|2016-07-25 23:30,26,1.3556,1.3559,1.3535,1.3555,50
20160901|2016-07-26 00:00,26,1.3547,1.3559,1.3545,1.3545,9
20160901|2016-07-26 00:30,26,1.3556,1.3563,1.3538,1.3547,15
20160901|2016-07-26 01:00,26,1.355,1.3554,1.3531,1.3534,35
20160901|2016-07-26 01:30,26,1.3532,1.3573,1.3532,1.3569,104
20160901|2016-07-26 02:00,26,1.3561,1.3577,1.3542,1.3548,180
20160901|2016-07-26 02:30,26,1.355,1.3555,1.3453,1.3466,190
20160901|2016-07-26 03:00,26,1.347,1.3476,1.3383,1.3401,360
20160901|2016-07-26 03:30,26,1.341,1.3437,1.3396,1.3437,156
20160901|2016-07-26 04:00,26,1.3437,1.3478,1.3437,1.3453,272
20160901|2016-07-26 04:30,26,1.345,1.3482,1.3436,1.3465,79
20160901|2016-07-26 05:00,26,1.3461,1.3477,1.3411,1.3435,166
20160901|2016-07-26 05:30,26,1.3434,1.3451,1.3416,1.3424,137
20160901|2016-07-26 06:00,26,1.3426,1.3438,1.3409,1.342,151
20160901|2016-07-26 06:30,26,1.3421,1.3425,1.3389,1.3397,255
20160901|2016-07-26 07:00,26,1.3395,1.3447,1.3373,1.3418,549
20160901|2016-07-26 07:30,26,1.3421,1.3442,1.3384,1.3411,1078
20160901|2016-07-26 08:00,26,1.341,1.357,1.3391,1.3548,2792
20160901|2016-07-26 08:30,26,1.3546,1.361,1.3498,1.3529,2802
20160901|2016-07-26 09:00,26,1.3528,1.3566,1.3465,1.3539,2208
20160901|2016-07-26 09:30,26,1.3538,1.3559,1.3413,1.3457,2009
20160901|2016-07-26 10:00,26,1.3457,1.352,1.3427,1.3511,2083
20160901|2016-07-26 10:30,26,1.3509,1.3586,1.3507,1.3537,1742
20160901|2016-07-26 11:00,26,1.3538,1.3565,1.3499,1.3533,828
20160901|2016-07-26 11:30,26,1.3535,1.3552,1.3516,1.352,744
20160901|2016-07-26 12:00,26,1.3519,1.3562,1.3516,1.3543,479
20160901|2016-07-26 12:30,26,1.3541,1.3542,1.349,1.3498,864
20160901|2016-07-26 13:00,26,1.3497,1.3566,1.3449,1.3526,2398
20160901|2016-07-26 13:30,26,1.3524,1.3552,1.3508,1.3528,510
20160901|2016-07-26 14:00,26,1.3534,1.3541,1.3518,1.3525,331
20160901|2016-07-26 14:30,26,1.3529,1.3534,1.3492,1.3495,210
20160901|2016-07-26 15:00,26,1.3495,1.3497,1.3474,1.3495,147
20160901|2016-07-26 15:30,26,1.3499,1.352,1.3423,1.3428,322
20160901|2016-07-26 17:00,27,1.3424,1.3443,1.3401,1.3419,151
20160901|2016-07-26 17:30,27,1.3418,1.3422,1.341,1.3416,36
20160901|2016-07-26 18:00,27,1.3414,1.3415,1.3409,1.341,26
20160901|2016-07-26 18:30,27,1.341,1.341,1.3404,1.3407,12
20160901|2016-07-26 19:00,27,1.3409,1.3445,1.3404,1.343,253
20160901|2016-07-26 19:30,27,1.3435,1.345,1.3435,1.3448,22
20160901|2016-07-26 20:00,27,1.3446,1.3477,1.3439,1.3469,61
20160901|2016-07-26 20:30,27,1.3478,1.3485,1.3459,1.3479,18
20160901|2016-07-26 21:00,27,1.3469,1.35,1.3469,1.3475,56
20160901|2016-07-26 21:30,27,1.347,1.3483,1.347,1.3473,29
20160901|2016-07-26 22:00,27,1.347,1.3474,1.3468,1.3472,16
20160901|2016-07-26 22:30,27,1.3469,1.3476,1.3465,1.3465,25
20160901|2016-07-26 23:00,27,1.3477,1.349,1.3476,1.349,18
20160901|2016-07-27 00:00,27,1.3486,1.3486,1.3481,1.3481,4
20160901|2016-07-27 00:30,27,1.348,1.3483,1.3462,1.3467,68
20160901|2016-07-27 01:00,27,1.3461,1.3469,1.3446,1.3446,53
20160901|2016-07-27 01:30,27,1.3442,1.3443,1.3423,1.3435,99
20160901|2016-07-27 02:00,27,1.3428,1.3467,1.3421,1.346,118
20160901|2016-07-27 02:30,27,1.3459,1.3486,1.3439,1.348,163
20160901|2016-07-27 03:00,27,1.3479,1.3481,1.3378,1.3403,426
20160901|2016-07-27 03:30,27,1.3403,1.3429,1.3355,1.3383,402
20160901|2016-07-27 04:00,27,1.3381,1.3422,1.3374,1.3409,230
20160901|2016-07-27 04:30,27,1.3407,1.3425,1.336,1.3384,267
20160901|2016-07-27 05:00,27,1.3377,1.3418,1.337,1.3405,138
20160901|2016-07-27 05:30,27,1.3406,1.3431,1.3406,1.3415,100
20160901|2016-07-27 06:00,27,1.3412,1.3418,1.3389,1.3414,84
20160901|2016-07-27 06:30,27,1.3417,1.3441,1.3401,1.3441,146
20160901|2016-07-27 07:00,27,1.3439,1.3445,1.3402,1.342,328
20160901|2016-07-27 07:30,27,1.342,1.3479,1.3411,1.3452,1008
20160901|2016-07-27 08:00,27,1.3452,1.3525,1.3451,1.3504,1989
20160901|2016-07-27 08:30,27,1.3501,1.3542,1.3488,1.3511,1047
20160901|2016-07-27 09:00,27,1.3513,1.3564,1.3491,1.3523,1356
20160901|2016-07-27 09:30,27,1.3523,1.3523,1.3281,1.3334,6011
20160901|2016-07-27 10:00,27,1.3331,1.3433,1.3315,1.3403,3010
20160901|2016-07-27 10:30,27,1.3402,1.3404,1.3331,1.3349,1521
20160901|2016-07-27 11:00,27,1.335,1.3359,1.3307,1.3329,1329
20160901|2016-07-27 11:30,27,1.3329,1.3335,1.3253,1.3259,1884
20160901|2016-07-27 12:00,27,1.3259,1.3277,1.323,1.3234,1293
20160901|2016-07-27 12:30,27,1.3231,1.3276,1.3229,1.3267,1418
20160901|2016-07-27 13:00,27,1.3269,1.3269,1.3187,1.3221,3871
20160901|2016-07-27 13:30,27,1.3224,1.3266,1.322,1.3248,1052
20160901|2016-07-27 14:00,27,1.3253,1.3283,1.3242,1.3259,576
20160901|2016-07-27 14:30,27,1.3255,1.3259,1.3228,1.3244,255
20160901|2016-07-27 15:00,27,1.3239,1.3249,1.3198,1.3211,281
20160901|2016-07-27 15:30,27,1.3216,1.3233,1.321,1.3215,223
20160901|2016-07-27 17:00,28,1.3239,1.3254,1.3211,1.3254,27
20160901|2016-07-27 17:30,28,1.3237,1.3237,1.3237,1.3237,1
20160901|2016-07-27 18:00,28,1.3253,1.3253,1.3253,1.3253,1
20160901|2016-07-27 18:30,28,1.3252,1.3259,1.3247,1.3254,15
20160901|2016-07-27 19:00,28,1.3257,1.3289,1.3248,1.3255,117
20160901|2016-07-27 19:30,28,1.3272,1.3306,1.3267,1.329,24
20160901|2016-07-27 20:00,28,1.3287,1.3289,1.3275,1.3275,34
20160901|2016-07-27 20:30,28,1.3275,1.3293,1.3275,1.3291,9
20160901|2016-07-27 21:00,28,1.3291,1.3298,1.3278,1.3278,18
20160901|2016-07-27 21:30,28,1.3278,1.3278,1.3272,1.3272,8
20160901|2016-07-27 22:00,28,1.3276,1.3284,1.3276,1.3281,9
20160901|2016-07-27 22:30,28,1.3293,1.3308,1.3293,1.3307,17
20160901|2016-07-27 23:00,28,1.3292,1.3312,1.3292,1.3298,100
20160901|2016-07-27 23:30,28,1.3308,1.331,1.3285,1.329,46
20160901|2016-07-28 00:00,28,1.3286,1.3289,1.3277,1.3288,45
20160901|2016-07-28 00:30,28,1.3296,1.33,1.3284,1.3284,21
20160901|2016-07-28 01:00,28,1.3291,1.3296,1.3273,1.3277,31
20160901|2016-07-28 01:30,28,1.3274,1.3275,1.325,1.3275,146
20160901|2016-07-28 02:00,28,1.327,1.3285,1.3231,1.3264,152
20160901|2016-07-28 02:30,28,1.3264,1.3264,1.3207,1.3231,252
20160901|2016-07-28 03:00,28,1.3244,1.3293,1.3229,1.3264,429
20160901|2016-07-28 03:30,28,1.3262,1.328,1.3241,1.326,211
20160901|2016-07-28 04:00,28,1.3253,1.3264,1.3174,1.3193,261
20160901|2016-07-28 04:30,28,1.3192,1.321,1.3149,1.3185,367
20160901|2016-07-28 05:00,28,1.3187,1.3191,1.3156,1.3191,246
20160901|2016-07-28 05:30,28,1.3191,1.3233,1.3186,1.3225,243
20160901|2016-07-28 06:00,28,1.3229,1.3254,1.3221,1.3244,162
20160901|2016-07-28 06:30,28,1.324,1.328,1.3233,1.3271,387
20160901|2016-07-28 07:00,28,1.3273,1.3325,1.3265,1.3315,748
20160901|2016-07-28 07:30,28,1.3315,1.3317,1.3251,1.3281,1526
20160901|2016-07-28 08:00,28,1.3281,1.3319,1.3256,1.3266,1986
20160901|2016-07-28 08:30,28,1.3266,1.3285,1.321,1.3257,2157
20160901|2016-07-28 09:00,28,1.3256,1.3274,1.3157,1.3165,2115
20160901|2016-07-28 09:30,28,1.3168,1.319,1.3089,1.3094,2476
20160901|2016-07-28 10:00,28,1.3096,1.3123,1.3081,1.3089,2211
20160901|2016-07-28 10:30,28,1.3091,1.3101,1.3017,1.3057,1797
20160901|2016-07-28 11:00,28,1.3059,1.3082,1.3005,1.3006,1752
20160901|2016-07-28 11:30,28,1.3008,1.3021,1.2974,1.2983,1397
20160901|2016-07-28 12:00,28,1.2984,1.3035,1.2975,1.303,951
20160901|2016-07-28 12:30,28,1.303,1.3043,1.2991,1.3006,1038
20160901|2016-07-28 13:00,28,1.3005,1.3055,1.2977,1.2992,4066
20160901|2016-07-28 13:30,28,1.2995,1.3029,1.2994,1.3023,580
20160901|2016-07-28 14:00,28,1.3018,1.3019,1.2988,1.2996,340
20160901|2016-07-28 14:30,28,1.2995,1.3014,1.299,1.2995,330
20160901|2016-07-28 15:00,28,1.2996,1.3008,1.2995,1.3007,168
20160901|2016-07-28 15:30,28,1.3008,1.3016,1.3001,1.3016,171
20160901|2016-07-28 17:00,29,1.3001,1.3011,1.3001,1.3005,23
20160901|2016-07-28 17:30,29,1.3008,1.3008,1.3,1.3007,48
20160901|2016-07-28 18:00,29,1.3001,1.3011,1.3001,1.3002,3
20160901|2016-07-28 18:30,29,1.3004,1.3005,1.3,1.3003,10
20160901|2016-07-28 19:00,29,1.3005,1.3011,1.3,1.3004,21
20160901|2016-07-28 19:30,29,1.3001,1.3015,1.3001,1.3015,34
20160901|2016-07-28 20:00,29,1.3014,1.3031,1.3012,1.302,31
20160901|2016-07-28 20:30,29,1.3033,1.3034,1.3021,1.3021,17
20160901|2016-07-28 21:00,29,1.3016,1.3029,1.3003,1.3029,41
20160901|2016-07-28 21:30,29,1.3033,1.3033,1.3013,1.3013,13
20160901|2016-07-28 22:00,29,1.3008,1.3018,1.3002,1.3018,14
20160901|2016-07-28 22:30,29,1.3014,1.3024,1.3005,1.3005,16
20160901|2016-07-28 23:00,29,1.3007,1.3007,1.3007,1.3007,1
20160901|2016-07-28 23:30,29,1.3013,1.3013,1.2985,1.3009,76
20160901|2016-07-29 00:00,29,1.3007,1.3022,1.3001,1.3011,20
20160901|2016-07-29 00:30,29,1.301,1.3013,1.3002,1.3013,5
20160901|2016-07-29 01:00,29,1.3007,1.3008,1.297,1.2973,112
20160901|2016-07-29 01:30,29,1.2976,1.2979,1.2963,1.2969,166
20160901|2016-07-29 02:00,29,1.2976,1.2989,1.2954,1.2965,89
20160901|2016-07-29 02:30,29,1.2965,1.2965,1.2923,1.2923,177
20160901|2016-07-29 03:00,29,1.2925,1.2925,1.2858,1.2907,317
20160901|2016-07-29 03:30,29,1.2906,1.2906,1.2844,1.2862,296
20160901|2016-07-29 04:00,29,1.2868,1.2886,1.2816,1.2869,295
20160901|2016-07-29 04:30,29,1.2869,1.2937,1.2869,1.2937,357
20160901|2016-07-29 05:00,29,1.2937,1.2953,1.2897,1.2904,489
20160901|2016-07-29 05:30,29,1.2907,1.2921,1.289,1.2894,219
20160901|2016-07-29 06:00,29,1.2897,1.292,1.2883,1.292,155
20160901|2016-07-29 06:30,29,1.2916,1.2923,1.2887,1.2901,206
20160901|2016-07-29 07:00,29,1.2897,1.291,1.2863,1.2879,622
20160901|2016-07-29 07:30,29,1.2879,1.297,1.2852,1.2956,971
20160901|2016-07-29 08:00,29,1.296,1.3005,1.2902,1.2908,2162
20160901|2016-07-29 08:30,29,1.2908,1.294,1.2858,1.2875,2268
20160901|2016-07-29 09:00,29,1.2877,1.2922,1.2855,1.2892,1644
20160901|2016-07-29 09:30,29,1.2895,1.3096,1.2872,1.3051,3304
20160901|2016-07-29 10:00,29,1.3053,1.3125,1.3016,1.3018,2577
20160901|2016-07-29 10:30,29,1.3016,1.3017,1.2967,1.3002,1618
20160901|2016-07-29 11:00,29,1.3001,1.3044,1.2992,1.3008,1261
20160901|2016-07-29 11:30,29,1.3007,1.3044,1.2978,1.3039,952
20160901|2016-07-29 12:00,29,1.3037,1.3094,1.302,1.3084,1439
20160901|2016-07-29 12:30,29,1.3085,1.3113,1.3065,1.3092,1592
20160901|2016-07-29 13:00,29,1.3094,1.3119,1.3031,1.3062,6176
20160901|2016-07-29 13:30,29,1.3062,1.3063,1.304,1.3051,731
20160901|2016-07-29 14:00,29,1.3049,1.3062,1.3045,1.3056,444
20160901|2016-07-29 14:30,29,1.305,1.3053,1.3032,1.3034,145
20160901|2016-07-29 15:00,29,1.3035,1.3042,1.303,1.3035,167
20160901|2016-07-29 15:30,29,1.3032,1.3035,1.3021,1.3021,52
20160901|2016-07-31 17:00,1,1.3031,1.3031,1.2991,1.3013,93
20160901|2016-07-31 17:30,1,1.3012,1.3017,1.3,1.3,15
20160901|2016-07-31 18:00,1,1.2996,1.3004,1.2988,1.2988,14
20160901|2016-07-31 18:30,1,1.2987,1.3005,1.2987,1.3,47
20160901|2016-07-31 19:00,1,1.3006,1.3017,1.3005,1.3017,74
20160901|2016-07-31 19:30,1,1.3028,1.3045,1.3014,1.3038,62
20160901|2016-07-31 20:00,1,1.304,1.307,1.304,1.3066,75
20160901|2016-07-31 20:30,1,1.3067,1.3067,1.3052,1.3061,20
20160901|2016-07-31 21:00,1,1.3066,1.3091,1.3066,1.3089,42
20160901|2016-07-31 21:30,1,1.3091,1.3105,1.3085,1.3085,73
20160901|2016-07-31 22:00,1,1.3082,1.3106,1.3082,1.3095,59
20160901|2016-07-31 22:30,1,1.3098,1.3107,1.3095,1.3095,22
20160901|2016-07-31 23:00,1,1.3101,1.3105,1.3101,1.3105,4
20160901|2016-07-31 23:30,1,1.3098,1.3104,1.3097,1.3103,7
20160901|2016-08-01 00:00,1,1.3102,1.3102,1.3093,1.3099,8
20160901|2016-08-01 00:30,1,1.31,1.3118,1.31,1.311,24
20160901|2016-08-01 01:00,1,1.3121,1.3141,1.3101,1.3101,124
20160901|2016-08-01 01:30,1,1.3089,1.311,1.3084,1.3085,77
20160901|2016-08-01 02:00,1,1.3089,1.3095,1.3035,1.3068,288
20160901|2016-08-01 02:30,1,1.3068,1.3068,1.3011,1.3028,174
20160901|2016-08-01 03:00,1,1.3023,1.3031,1.2963,1.2969,275
20160901|2016-08-01 03:30,1,1.2966,1.2977,1.2908,1.2912,354
20160901|2016-08-01 04:00,1,1.2912,1.2926,1.2884,1.2889,256
20160901|2016-08-01 04:30,1,1.2882,1.2915,1.2863,1.2889,187
20160901|2016-08-01 05:00,1,1.2894,1.2894,1.2864,1.2888,221
20160901|2016-08-01 05:30,1,1.289,1.2899,1.286,1.2879,233
20160901|2016-08-01 06:00,1,1.2877,1.2881,1.2859,1.2859,263
20160901|2016-08-01 06:30,1,1.2858,1.2937,1.2839,1.2936,364
20160901|2016-08-01 07:00,1,1.293,1.2937,1.2877,1.2877,517
20160901|2016-08-01 07:30,1,1.2877,1.2886,1.2844,1.286,1170
20160901|2016-08-01 08:00,1,1.2863,1.2883,1.278,1.279,2992
20160901|2016-08-01 08:30,1,1.2788,1.2797,1.2729,1.2742,3157
20160901|2016-08-01 09:00,1,1.2745,1.2775,1.2704,1.2716,2562
20160901|2016-08-01 09:30,1,1.2717,1.2717,1.2651,1.2666,2142
20160901|2016-08-01 10:00,1,1.2666,1.2727,1.257,1.2577,2484
20160901|2016-08-01 10:30,1,1.2575,1.2606,1.2527,1.2598,2507
20160901|2016-08-01 11:00,1,1.2598,1.2623,1.2544,1.2549,1050
20160901|2016-08-01 11:30,1,1.2546,1.2572,1.2505,1.2543,1239
20160901|2016-08-01 12:00,1,1.2544,1.2576,1.2542,1.2554,1151
20160901|2016-08-01 12:30,1,1.2556,1.2562,1.253,1.2539,1752
20160901|2016-08-01 13:00,1,1.2541,1.2597,1.2505,1.2591,5743
20160901|2016-08-01 13:30,1,1.2589,1.2607,1.2579,1.2593,921
20160901|2016-08-01 14:00,1,1.2585,1.2602,1.2577,1.259,434
20160901|2016-08-01 14:30,1,1.2594,1.2604,1.258,1.2602,346
20160901|2016-08-01 15:00,1,1.2603,1.2628,1.26,1.2628,147
20160901|2016-08-01 15:30,1,1.2625,1.2629,1.2615,1.2624,127
20160901|2016-08-01 17:00,2,1.2632,1.2646,1.2622,1.2644,39
20160901|2016-08-01 17:30,2,1.2645,1.266,1.2644,1.2656,24
20160901|2016-08-01 18:00,2,1.2652,1.2665,1.2652,1.2653,36
20160901|2016-08-01 18:30,2,1.2654,1.2661,1.2652,1.2652,5
20160901|2016-08-01 19:00,2,1.2645,1.266,1.2645,1.2659,48
20160901|2016-08-01 19:30,2,1.2657,1.2661,1.2654,1.2657,7
20160901|2016-08-01 20:00,2,1.2657,1.2658,1.2644,1.2646,11
20160901|2016-08-01 20:30,2,1.2656,1.2659,1.2654,1.2659,4
20160901|2016-08-01 21:00,2,1.2665,1.2667,1.2658,1.2667,14
20160901|2016-08-01 21:30,2,1.2663,1.2665,1.2661,1.2661,3
20160901|2016-08-01 22:00,2,1.2657,1.2662,1.2657,1.2662,8
20160901|2016-08-01 22:30,2,1.2658,1.2662,1.2658,1.2662,9
20160901|2016-08-01 23:00,2,1.2658,1.2658,1.2656,1.2656,8
20160901|2016-08-01 23:30,2,1.2656,1.2657,1.265,1.2657,22
20160901|2016-08-02 00:00,2,1.2647,1.2649,1.2637,1.2649,45
20160901|2016-08-02 00:30,2,1.2645,1.2649,1.2629,1.2645,82
20160901|2016-08-02 01:00,2,1.2646,1.2655,1.2639,1.2647,38
20160901|2016-08-02 01:30,2,1.2646,1.2682,1.2643,1.2678,96
20160901|2016-08-02 02:00,2,1.2681,1.2703,1.2658,1.2669,217
20160901|2016-08-02 02:30,2,1.2669,1.2682,1.261,1.263,324
20160901|2016-08-02 03:00,2,1.2632,1.2659,1.2615,1.2646,289
20160901|2016-08-02 03:30,2,1.2648,1.2699,1.2619,1.2689,305
20160901|2016-08-02 04:00,2,1.2692,1.2805,1.269,1.2793,437
20160901|2016-08-02 04:30,2,1.279,1.2834,1.2784,1.2795,462
20160901|2016-08-02 05:00,2,1.2791,1.284,1.2786,1.2825,458
20160901|2016-08-02 05:30,2,1.2827,1.2909,1.2826,1.2884,569
20160901|2016-08-02 06:00,2,1.2882,1.291,1.2858,1.2895,325
20160901|2016-08-02 06:30,2,1.2902,1.2902,1.2829,1.284,415
20160901|2016-08-02 07:00,2,1.284,1.2891,1.2838,1.2864,669
20160901|2016-08-02 07:30,2,1.2864,1.2887,1.2828,1.2872,1199
20160901|2016-08-02 08:00,2,1.287,1.2937,1.2801,1.2924,3228
20160901|2016-08-02 08:30,2,1.292,1.299,1.2904,1.2947,3212
20160901|2016-08-02 09:00,2,1.2946,1.2972,1.2848,1.2871,2646
20160901|2016-08-02 09:30,2,1.287,1.2886,1.268,1.2695,2388
20160901|2016-08-02 10:00,2,1.2695,1.2737,1.259,1.2595,2016
20160901|2016-08-02 10:30,2,1.2595,1.262,1.2466,1.252,3073
20160901|2016-08-02 11:00,2,1.2523,1.2577,1.2502,1.2544,1438
20160901|2016-08-02 11:30,2,1.2543,1.2566,1.2501,1.2532,958
20160901|2016-08-02 12:00,2,1.2537,1.2548,1.2493,1.2545,1005
20160901|2016-08-02 12:30,2,1.2545,1.2572,1.2529,1.255,822
20160901|2016-08-02 13:00,2,1.2548,1.2604,1.2513,1.2586,3286
20160901|2016-08-02 13:30,2,1.2583,1.263,1.2578,1.2615,726
20160901|2016-08-02 14:00,2,1.2615,1.2615,1.259,1.2595,312
20160901|2016-08-02 14:30,2,1.2597,1.2627,1.2584,1.2627,249
20160901|2016-08-02 15:00,2,1.2625,1.2633,1.2597,1.2605,94
20160901|2016-08-02 15:30,2,1.2604,1.2679,1.2587,1.265,395
20160901|2016-08-02 17:00,3,1.2658,1.2679,1.2639,1.2664,59
20160901|2016-08-02 17:30,3,1.2663,1.2664,1.2653,1.2653,68
20160901|2016-08-02 18:30,3,1.2658,1.2662,1.2645,1.2645,7
20160901|2016-08-02 19:00,3,1.2649,1.2679,1.2626,1.2626,119
20160901|2016-08-02 19:30,3,1.2627,1.264,1.2625,1.264,9
20160901|2016-08-02 20:00,3,1.2646,1.2678,1.2641,1.2672,13
20160901|2016-08-02 20:30,3,1.2671,1.2676,1.2663,1.267,10
20160901|2016-08-02 21:00,3,1.2681,1.2681,1.2674,1.2674,5
20160901|2016-08-02 21:30,3,1.2665,1.2671,1.2655,1.2655,21
20160901|2016-08-02 22:00,3,1.266,1.266,1.2655,1.266,14
20160901|2016-08-02 22:30,3,1.2667,1.2667,1.2667,1.2667,1
20160901|2016-08-02 23:00,3,1.2662,1.2664,1.2658,1.2658,27
20160901|2016-08-02 23:30,3,1.2651,1.2659,1.2643,1.2659,7
20160901|2016-08-03 00:00,3,1.2649,1.266,1.2627,1.2659,30
20160901|2016-08-03 00:30,3,1.2648,1.2654,1.2637,1.2654,38
20160901|2016-08-03 01:00,3,1.2644,1.2648,1.2612,1.2625,34
20160901|2016-08-03 01:30,3,1.2621,1.2632,1.2608,1.2626,32
20160901|2016-08-03 02:00,3,1.2621,1.2621,1.2561,1.2581,197
20160901|2016-08-03 02:30,3,1.2578,1.2596,1.2562,1.2592,119
20160901|2016-08-03 03:00,3,1.2601,1.2666,1.2594,1.2666,212
20160901|2016-08-03 03:30,3,1.2668,1.2702,1.2647,1.2702,320
20160901|2016-08-03 04:00,3,1.2702,1.2724,1.2685,1.2689,159
20160901|2016-08-03 04:30,3,1.2678,1.2719,1.2674,1.2719,203
20160901|2016-08-03 05:00,3,1.2718,1.2755,1.2714,1.2746,211
20160901|2016-08-03 05:30,3,1.2743,1.2746,1.2697,1.2715,161
20160901|2016-08-03 06:00,3,1.2719,1.273,1.2682,1.2695,170
20160901|2016-08-03 06:30,3,1.2695,1.2779,1.2694,1.275,267
20160901|2016-08-03 07:00,3,1.2747,1.2763,1.2708,1.272,434
20160901|2016-08-03 07:30,3,1.2721,1.2783,1.2701,1.2775,1000
20160901|2016-08-03 08:00,3,1.2771,1.2803,1.2645,1.2737,2159
20160901|2016-08-03 08:30,3,1.2739,1.2774,1.2677,1.2764,1835
20160901|2016-08-03 09:00,3,1.2758,1.2832,1.2737,1.282,2530
20160901|2016-08-03 09:30,3,1.282,1.2841,1.2568,1.2757,7178
20160901|2016-08-03 10:00,3,1.2762,1.2819,1.264,1.276,2952
20160901|2016-08-03 10:30,3,1.2753,1.2909,1.2753,1.289,2484
20160901|2016-08-03 11:00,3,1.2891,1.2978,1.2884,1.2894,1987
20160901|2016-08-03 11:30,3,1.2898,1.2936,1.2895,1.2927,1218
20160901|2016-08-03 12:00,3,1.2927,1.2943,1.2897,1.2907,1227
20160901|2016-08-03 12:30,3,1.2904,1.2976,1.2871,1.2874,1632
20160901|2016-08-03 13:00,3,1.2872,1.2914,1.2841,1.2866,4318
20160901|2016-08-03 13:30,3,1.2865,1.2909,1.2848,1.2903,779
20160901|2016-08-03 14:00,3,1.2902,1.2962,1.2901,1.2954,440
20160901|2016-08-03 14:30,3,1.2952,1.2974,1.2941,1.2965,263
20160901|2016-08-03 15:00,3,1.2967,1.2967,1.2947,1.296,207
20160901|2016-08-03 15:30,3,1.2961,1.2979,1.2957,1.2979,90
20160901|2016-08-03 17:00,4,1.2969,1.2969,1.2936,1.2953,95
20160901|2016-08-03 17:30,4,1.2943,1.2953,1.2943,1.2948,18
20160901|2016-08-03 18:00,4,1.295,1.2951,1.294,1.2942,21
20160901|2016-08-03 18:30,4,1.2944,1.2962,1.2944,1.2955,19
20160901|2016-08-03 19:00,4,1.2965,1.303,1.2961,1.303,199
20160901|2016-08-03 19:30,4,1.3014,1.3014,1.2987,1.3,29
20160901|2016-08-03 20:00,4,1.2995,1.3,1.2963,1.2969,40
20160901|2016-08-03 20:30,4,1.2948,1.2955,1.294,1.2954,19
20160901|2016-08-03 21:00,4,1.2952,1.2962,1.2952,1.2961,12
20160901|2016-08-03 21:30,4,1.2954,1.2956,1.294,1.2946,25
20160901|2016-08-03 22:00,4,1.2942,1.2966,1.2939,1.2951,75
20160901|2016-08-03 22:30,4,1.2946,1.2965,1.2946,1.2957,33
20160901|2016-08-03 23:00,4,1.2957,1.2959,1.2945,1.2959,19
20160901|2016-08-03 23:30,4,1.2958,1.2962,1.2957,1.296,13
20160901|2016-08-04 00:00,4,1.2961,1.2961,1.2949,1.2951,16
20160901|2016-08-04 00:30,4,1.295,1.2955,1.2947,1.2954,46
20160901|2016-08-04 01:00,4,1.2956,1.2966,1.2895,1.2907,79
20160901|2016-08-04 01:30,4,1.2896,1.2904,1.2865,1.2872,148
20160901|2016-08-04 02:00,4,1.287,1.2902,1.2844,1.2887,188
20160901|2016-08-04 02:30,4,1.288,1.2899,1.284,1.2885,130
20160901|2016-08-04 03:00,4,1.2881,1.2954,1.2879,1.2918,303
20160901|2016-08-04 03:30,4,1.2917,1.2931,1.2848,1.2858,129
20160901|2016-08-04 04:00,4,1.2853,1.2858,1.2806,1.2816,167
20160901|2016-08-04 04:30,4,1.2815,1.2832,1.2782,1.2788,188
20160901|2016-08-04 05:00,4,1.2785,1.2795,1.2735,1.2752,260
20160901|2016-08-04 05:30,4,1.2749,1.2784,1.2744,1.276,82
20160901|2016-08-04 06:00,4,1.2751,1.2831,1.2747,1.279,198
20160901|2016-08-04 06:30,4,1.279,1.2834,1.2757,1.2807,312
20160901|2016-08-04 07:00,4,1.2805,1.2882,1.2792,1.2812,415
20160901|2016-08-04 07:30,4,1.2813,1.2846,1.2771,1.2774,631
20160901|2016-08-04 08:00,4,1.2774,1.2836,1.2747,1.2768,2105
20160901|2016-08-04 08:30,4,1.2766,1.2888,1.2739,1.2739,2262
20160901|2016-08-04 09:00,4,1.2741,1.279,1.2697,1.279,3410
20160901|2016-08-04 09:30,4,1.2791,1.2824,1.2714,1.2755,1802
20160901|2016-08-04 10:00,4,1.2756,1.2916,1.2745,1.2861,2088
20160901|2016-08-04 10:30,4,1.286,1.307,1.2858,1.3061,2697
20160901|2016-08-04 11:00,4,1.3058,1.3182,1.3058,1.3158,4005
20160901|2016-08-04 11:30,4,1.3157,1.3232,1.3143,1.3188,1971
20160901|2016-08-04 12:00,4,1.3186,1.3203,1.3147,1.3183,1148
20160901|2016-08-04 12:30,4,1.3185,1.3222,1.3165,1.3219,1166
20160901|2016-08-04 13:00,4,1.3219,1.3272,1.3173,1.327,4438
20160901|2016-08-04 13:30,4,1.3267,1.327,1.3215,1.3222,1048
20160901|2016-08-04 14:00,4,1.3218,1.3218,1.3185,1.3194,269
20160901|2016-08-04 14:30,4,1.3193,1.3207,1.3192,1.32,264
20160901|2016-08-04 15:00,4,1.3205,1.3213,1.3197,1.3206,109
20160901|2016-08-04 15:30,4,1.3207,1.322,1.3201,1.321,54
20160901|2016-08-04 17:00,5,1.321,1.3222,1.3171,1.3195,47
20160901|2016-08-04 17:30,5,1.3196,1.3199,1.3196,1.3199,2
20160901|2016-08-04 18:30,5,1.3206,1.3215,1.3205,1.3209,18
20160901|2016-08-04 19:00,5,1.3201,1.321,1.319,1.3196,31
20160901|2016-08-04 19:30,5,1.3197,1.3202,1.3193,1.3194,9
20160901|2016-08-04 20:00,5,1.3188,1.3193,1.3176,1.3193,16
20160901|2016-08-04 20:30,5,1.3187,1.3199,1.3179,1.3187,18
20160901|2016-08-04 21:00,5,1.3178,1.3196,1.3173,1.3186,17
20160901|2016-08-04 21:30,5,1.3186,1.3194,1.3156,1.3156,27
20160901|2016-08-04 22:00,5,1.3157,1.316,1.3121,1.3123,66
20160901|2016-08-04 22:30,5,1.3134,1.3142,1.313,1.3138,20
20160901|2016-08-04 23:00,5,1.3139,1.315,1.3135,1.3139,80
20160901|2016-08-04 23:30,5,1.315,1.3152,1.3112,1.314,40
20160901|2016-08-05 00:00,5,1.3134,1.314,1.3134,1.3135,14
20160901|2016-08-05 00:30,5,1.3139,1.3139,1.3129,1.3129,4
20160901|2016-08-05 01:00,5,1.3133,1.3141,1.3119,1.3119,19
20160901|2016-08-05 01:30,5,1.3119,1.312,1.3102,1.3114,95
20160901|2016-08-05 02:00,5,1.311,1.3187,1.3106,1.3169,239
20160901|2016-08-05 02:30,5,1.3172,1.3203,1.3159,1.3177,199
20160901|2016-08-05 03:00,5,1.3175,1.3191,1.3121,1.313,425
20160901|2016-08-05 03:30,5,1.3124,1.3136,1.308,1.3132,557
20160901|2016-08-05 04:00,5,1.3132,1.3136,1.3107,1.3117,286
20160901|2016-08-05 04:30,5,1.3115,1.3126,1.3047,1.3065,309
20160901|2016-08-05 05:00,5,1.3059,1.3097,1.3022,1.306,287
20160901|2016-08-05 05:30,5,1.3044,1.308,1.3022,1.3078,129
20160901|2016-08-05 06:00,5,1.3083,1.3132,1.3069,1.308,269
20160901|2016-08-05 06:30,5,1.3083,1.312,1.3073,1.3094,134
20160901|2016-08-05 07:00,5,1.3083,1.3189,1.3064,1.3188,592
20160901|2016-08-05 07:30,5,1.3177,1.328,1.3108,1.3203,1554
20160901|2016-08-05 08:00,5,1.3203,1.3227,1.3137,1.3168,1975
20160901|2016-08-05 08:30,5,1.3166,1.3166,1.299,1.3041,3437
20160901|2016-08-05 09:00,5,1.304,1.3165,1.3033,1.3094,1835
20160901|2016-08-05 09:30,5,1.3088,1.3092,1.3007,1.3081,2118
20160901|2016-08-05 10:00,5,1.308,1.3151,1.301,1.3012,1604
20160901|2016-08-05 10:30,5,1.3014,1.311,1.3005,1.3101,1574
20160901|2016-08-05 11:00,5,1.3099,1.3114,1.3046,1.3068,598
20160901|2016-08-05 11:30,5,1.307,1.3103,1.3039,1.3073,1224
20160901|2016-08-05 12:00,5,1.3076,1.3093,1.3032,1.3084,668
20160901|2016-08-05 12:30,5,1.3085,1.314,1.3073,1.3111,595
20160901|2016-08-05 13:00,5,1.3112,1.3185,1.3107,1.3178,2722
20160901|2016-08-05 13:30,5,1.3178,1.3187,1.3159,1.3171,700
20160901|2016-08-05 14:00,5,1.317,1.3177,1.3159,1.3175,290
20160901|2016-08-05 14:30,5,1.3174,1.3189,1.3168,1.3187,168
20160901|2016-08-05 15:00,5,1.3189,1.3206,1.3181,1.32,93
20160901|2016-08-05 15:30,5,1.3203,1.321,1.3191,1.321,74
20160901|2016-08-07 17:00,8,1.319,1.3222,1.3178,1.3185,33
20160901|2016-08-07 17:30,8,1.3197,1.3205,1.3178,1.3193,25
20160901|2016-08-07 18:00,8,1.3182,1.3184,1.3181,1.3184,3
20160901|2016-08-07 19:00,8,1.3203,1.3214,1.3193,1.3193,44
20160901|2016-08-07 19:30,8,1.3205,1.3213,1.3204,1.3204,7
20160901|2016-08-07 20:00,8,1.3198,1.3198,1.317,1.3174,26
20160901|2016-08-07 20:30,8,1.3169,1.3173,1.3162,1.3173,22
20160901|2016-08-07 21:00,8,1.318,1.3189,1.318,1.3189,18
20160901|2016-08-07 21:30,8,1.3187,1.3189,1.3173,1.318,28
20160901|2016-08-07 22:00,8,1.318,1.3199,1.3178,1.3199,21
20160901|2016-08-07 22:30,8,1.3196,1.3199,1.3195,1.3198,6
20160901|2016-08-07 23:00,8,1.3197,1.3206,1.3197,1.3206,14
20160901|2016-08-07 23:30,8,1.3198,1.3237,1.3198,1.3237,53
20160901|2016-08-08 00:00,8,1.3243,1.3245,1.3229,1.3245,16
20160901|2016-08-08 00:30,8,1.3238,1.3241,1.3214,1.3227,33
20160901|2016-08-08 01:00,8,1.3222,1.3287,1.3222,1.3247,168
20160901|2016-08-08 01:30,8,1.3242,1.326,1.32,1.3205,135
20160901|2016-08-08 02:00,8,1.322,1.3311,1.3212,1.3309,95
20160901|2016-08-08 02:30,8,1.3311,1.3331,1.3273,1.3288,210
20160901|2016-08-08 03:00,8,1.3283,1.3319,1.3271,1.3294,277
20160901|2016-08-08 03:30,8,1.3297,1.3314,1.3272,1.3295,229
20160901|2016-08-08 04:00,8,1.3296,1.3352,1.3293,1.331,148
20160901|2016-08-08 04:30,8,1.3303,1.3342,1.3302,1.3337,68
20160901|2016-08-08 05:00,8,1.3335,1.3374,1.3329,1.3359,180
20160901|2016-08-08 05:30,8,1.3353,1.3381,1.3341,1.3366,140
20160901|2016-08-08 06:00,8,1.3362,1.3376,1.3338,1.3348,190
20160901|2016-08-08 06:30,8,1.3349,1.3419,1.3349,1.3411,343
20160901|2016-08-08 07:00,8,1.3414,1.3451,1.341,1.3443,550
20160901|2016-08-08 07:30,8,1.344,1.344,1.3358,1.3377,852
20160901|2016-08-08 08:00,8,1.3377,1.3391,1.33,1.3371,2020
20160901|2016-08-08 08:30,8,1.3368,1.3494,1.3364,1.3452,2233
20160901|2016-08-08 09:00,8,1.3455,1.352,1.3421,1.3499,1985
20160901|2016-08-08 09:30,8,1.3501,1.3525,1.3412,1.344,1511
20160901|2016-08-08 10:00,8,1.3435,1.3471,1.3353,1.3354,1557
20160901|2016-08-08 10:30,8,1.3357,1.3446,1.3347,1.343,1492
20160901|2016-08-08 11:00,8,1.3429,1.3447,1.3404,1.3422,959
20160901|2016-08-08 11:30,8,1.3425,1.3466,1.3416,1.346,942
20160901|2016-08-08 12:00,8,1.3456,1.3465,1.342,1.3429,690
20160901|2016-08-08 12:30,8,1.3429,1.3506,1.3423,1.3489,1009
20160901|2016-08-08 13:00,8,1.3489,1.3529,1.3402,1.3453,3256
20160901|2016-08-08 13:30,8,1.3451,1.3451,1.3377,1.3393,624
20160901|2016-08-08 14:00,8,1.3392,1.3397,1.3364,1.3389,377
20160901|2016-08-08 14:30,8,1.339,1.3405,1.338,1.3398,86
20160901|2016-08-08 15:00,8,1.3394,1.3406,1.3386,1.34,80
20160901|2016-08-08 15:30,8,1.34,1.3405,1.3392,1.3392,87
20160901|2016-08-08 17:00,9,1.339,1.3411,1.3377,1.3395,42
20160901|2016-08-08 17:30,9,1.3399,1.3399,1.339,1.339,3
20160901|2016-08-08 18:00,9,1.339,1.339,1.3388,1.3388,2
20160901|2016-08-08 18:30,9,1.3397,1.3409,1.3397,1.3409,2
20160901|2016-08-08 19:00,9,1.3404,1.3404,1.339,1.339,2
20160901|2016-08-08 19:30,9,1.3394,1.3399,1.3386,1.3386,8
20160901|2016-08-08 20:00,9,1.3385,1.3385,1.3371,1.3377,12
20160901|2016-08-08 20:30,9,1.339,1.3395,1.3389,1.3395,11
20160901|2016-08-08 21:00,9,1.338,1.338,1.3367,1.337,7
20160901|2016-08-08 22:00,9,1.3384,1.3402,1.3373,1.3373,22
20160901|2016-08-08 22:30,9,1.3367,1.3368,1.3322,1.3335,82
20160901|2016-08-08 23:00,9,1.3339,1.3341,1.3327,1.3328,18
20160901|2016-08-08 23:30,9,1.3332,1.3341,1.333,1.3332,10
20160901|2016-08-09 00:00,9,1.3338,1.3338,1.3338,1.3338,1
20160901|2016-08-09 00:30,9,1.3333,1.3333,1.3324,1.3328,10
20160901|2016-08-09 01:00,9,1.333,1.3355,1.333,1.3353,37
20160901|2016-08-09 01:30,9,1.3344,1.3344,1.3306,1.3312,92
20160901|2016-08-09 02:00,9,1.3307,1.3336,1.3285,1.3336,117
20160901|2016-08-09 02:30,9,1.3331,1.3374,1.3293,1.3373,117
20160901|2016-08-09 03:00,9,1.3376,1.3397,1.3325,1.3374,182
20160901|2016-08-09 03:30,9,1.3378,1.3445,1.3366,1.3445,192
20160901|2016-08-09 04:00,9,1.3442,1.3446,1.3421,1.3445,106
20160901|2016-08-09 04:30,9,1.345,1.3489,1.3445,1.346,152
20160901|2016-08-09 05:00,9,1.3458,1.3512,1.3452,1.3509,192
20160901|2016-08-09 05:30,9,1.3512,1.3549,1.3496,1.3527,272
20160901|2016-08-09 06:00,9,1.3528,1.3554,1.351,1.3537,287
20160901|2016-08-09 06:30,9,1.3537,1.3537,1.3455,1.3511,241
20160901|2016-08-09 07:00,9,1.3516,1.3539,1.3453,1.3463,455
20160901|2016-08-09 07:30,9,1.3463,1.3478,1.3368,1.3387,1168
20160901|2016-08-09 08:00,9,1.3388,1.3506,1.3388,1.3478,2105
20160901|2016-08-09 08:30,9,1.3478,1.3576,1.3449,1.3522,1896
20160901|2016-08-09 09:00,9,1.353,1.3551,1.3421,1.3505,2522
20160901|2016-08-09 09:30,9,1.35,1.3501,1.337,1.3399,2021
20160901|2016-08-09 10:00,9,1.3401,1.3472,1.3365,1.3401,1723
20160901|2016-08-09 10:30,9,1.3404,1.3441,1.3381,1.3406,809
20160901|2016-08-09 11:00,9,1.3407,1.3445,1.338,1.3387,787
20160901|2016-08-09 11:30,9,1.3391,1.3391,1.3302,1.3315,1378
20160901|2016-08-09 12:00,9,1.3317,1.3339,1.3286,1.3316,811
20160901|2016-08-09 12:30,9,1.3315,1.3344,1.3302,1.3326,751
20160901|2016-08-09 13:00,9,1.3325,1.3355,1.3293,1.3298,2217
20160901|2016-08-09 13:30,9,1.3299,1.3303,1.3268,1.3288,721
20160901|2016-08-09 14:00,9,1.329,1.3298,1.3281,1.3298,456
20160901|2016-08-09 14:30,9,1.3297,1.3331,1.3295,1.3316,227
20160901|2016-08-09 15:00,9,1.3322,1.3334,1.3317,1.3323,56
20160901|2016-08-09 15:30,9,1.3323,1.3356,1.3272,1.3345,332
20160901|2016-08-09 17:00,10,1.3334,1.3368,1.3334,1.3352,65
20160901|2016-08-09 17:30,10,1.3361,1.3372,1.3361,1.337,24
20160901|2016-08-09 18:00,10,1.337,1.337,1.3344,1.3344,59
20160901|2016-08-09 18:30,10,1.3345,1.3362,1.3345,1.336,10
20160901|2016-08-09 19:00,10,1.336,1.3374,1.3353,1.3368,123
20160901|2016-08-09 19:30,10,1.3364,1.337,1.3363,1.3365,33
20160901|2016-08-09 20:00,10,1.3366,1.3366,1.3354,1.3358,28
20160901|2016-08-09 20:30,10,1.3355,1.3359,1.3347,1.3347,31
20160901|2016-08-09 21:00,10,1.3362,1.3374,1.3362,1.3373,11
20160901|2016-08-09 21:30,10,1.3372,1.3381,1.3372,1.3376,21
20160901|2016-08-09 22:00,10,1.3371,1.3375,1.3371,1.3373,5
20160901|2016-08-09 22:30,10,1.3365,1.3365,1.3351,1.3362,62
20160901|2016-08-09 23:00,10,1.3362,1.3362,1.3362,1.3362,1
20160901|2016-08-09 23:30,10,1.336,1.336,1.336,1.336,1
20160901|2016-08-10 00:00,10,1.3357,1.3373,1.335,1.3364,10
20160901|2016-08-10 00:30,10,1.3358,1.3358,1.3335,1.3343,94
20160901|2016-08-10 01:00,10,1.3343,1.3343,1.3313,1.3324,119
20160901|2016-08-10 01:30,10,1.3321,1.3328,1.3257,1.3282,288
20160901|2016-08-10 02:00,10,1.3274,1.3282,1.3234,1.3282,205
20160901|2016-08-10 02:30,10,1.3287,1.3302,1.3209,1.3209,157
20160901|2016-08-10 03:00,10,1.3209,1.3244,1.3196,1.3215,280
20160901|2016-08-10 03:30,10,1.3216,1.3223,1.3176,1.318,470
20160901|2016-08-10 04:00,10,1.3177,1.3279,1.3172,1.3263,156
20160901|2016-08-10 04:30,10,1.3262,1.327,1.325,1.3257,190
20160901|2016-08-10 05:00,10,1.3254,1.3282,1.3249,1.3276,113
20160901|2016-08-10 05:30,10,1.3279,1.3318,1.3263,1.3314,152
20160901|2016-08-10 06:00,10,1.332,1.3395,1.332,1.3383,388
20160901|2016-08-10 06:30,10,1.3379,1.3423,1.3366,1.3393,499
20160901|2016-08-10 07:00,10,1.3396,1.3415,1.3354,1.3397,447
20160901|2016-08-10 07:30,10,1.3398,1.3426,1.335,1.3392,858
20160901|2016-08-10 08:00,10,1.3394,1.3484,1.339,1.3439,1809
20160901|2016-08-10 08:30,10,1.344,1.3455,1.337,1.3375,2510
20160901|2016-08-10 09:00,10,1.3371,1.3493,1.3367,1.3424,2048
20160901|2016-08-10 09:30,10,1.3417,1.3564,1.3295,1.3372,4420
20160901|2016-08-10 10:00,10,1.3374,1.3395,1.3133,1.3146,3325
20160901|2016-08-10 10:30,10,1.3149,1.32,1.3139,1.3184,2116
20160901|2016-08-10 11:00,10,1.3186,1.3235,1.3162,1.3228,1263
20160901|2016-08-10 11:30,10,1.323,1.3232,1.3147,1.318,829
20160901|2016-08-10 12:00,10,1.3181,1.3251,1.3148,1.3244,837
20160901|2016-08-10 12:30,10,1.3247,1.3255,1.3201,1.3241,799
20160901|2016-08-10 13:00,10,1.3241,1.3257,1.3165,1.3182,3166
20160901|2016-08-10 13:30,10,1.3183,1.3189,1.3114,1.3136,752
20160901|2016-08-10 14:00,10,1.3138,1.3157,1.3128,1.3139,287
20160901|2016-08-10 14:30,10,1.3141,1.3146,1.3117,1.3135,320
20160901|2016-08-10 15:00,10,1.3139,1.3153,1.3137,1.3145,75
20160901|2016-08-10 15:30,10,1.3149,1.3149,1.3126,1.3135,56
20160901|2016-08-10 17:00,11,1.3122,1.319,1.3117,1.3153,169
20160901|2016-08-10 17:30,11,1.3167,1.3181,1.3165,1.3169,21
20160901|2016-08-10 18:00,11,1.3159,1.3159,1.3148,1.3148,15
20160901|2016-08-10 19:00,11,1.3154,1.3154,1.3098,1.3098,132
20160901|2016-08-10 19:30,11,1.3117,1.3117,1.3098,1.3105,4
20160901|2016-08-10 20:00,11,1.3145,1.3148,1.3132,1.3143,14
20160901|2016-08-10 20:30,11,1.3141,1.3146,1.3114,1.3117,49
20160901|2016-08-10 21:00,11,1.3118,1.3131,1.3118,1.3127,6
20160901|2016-08-10 21:30,11,1.3117,1.3127,1.3113,1.3125,16
20160901|2016-08-10 22:00,11,1.3148,1.3148,1.3141,1.3148,9
20160901|2016-08-10 22:30,11,1.314,1.314,1.3135,1.3135,2
20160901|2016-08-10 23:00,11,1.3138,1.3152,1.313,1.3152,11
20160901|2016-08-10 23:30,11,1.3139,1.3139,1.313,1.313,5
20160901|2016-08-11 00:00,11,1.3129,1.3129,1.3124,1.3128,7
20160901|2016-08-11 00:30,11,1.3126,1.3153,1.3125,1.3148,10
20160901|2016-08-11 01:00,11,1.316,1.3164,1.313,1.3139,60
20160901|2016-08-11 01:30,11,1.3147,1.3164,1.3144,1.3153,41
20160901|2016-08-11 02:00,11,1.3158,1.3186,1.3094,1.3122,216
20160901|2016-08-11 02:30,11,1.3114,1.3128,1.308,1.3108,228
20160901|2016-08-11 03:00,11,1.3106,1.3139,1.3063,1.3088,293
20160901|2016-08-11 03:30,11,1.3086,1.3135,1.306,1.3134,280
20160901|2016-08-11 04:00,11,1.3137,1.321,1.3135,1.3192,558
20160901|2016-08-11 04:30,11,1.319,1.3269,1.3188,1.3264,366
20160901|2016-08-11 05:00,11,1.3265,1.3273,1.3241,1.3252,181
20160901|2016-08-11 05:30,11,1.325,1.3306,1.3227,1.328,221
20160901|2016-08-11 06:00,11,1.3281,1.3298,1.3267,1.3289,122
20160901|2016-08-11 06:30,11,1.3288,1.3295,1.3229,1.3255,295
20160901|2016-08-11 07:00,11,1.3254,1.3276,1.3206,1.324,288
20160901|2016-08-11 07:30,11,1.324,1.3275,1.3209,1.3223,872
20160901|2016-08-11 08:00,11,1.3223,1.336,1.3212,1.3336,2158
20160901|2016-08-11 08:30,11,1.3336,1.345,1.33,1.3424,2674
20160901|2016-08-11 09:00,11,1.3423,1.3549,1.3415,1.3547,2438
20160901|2016-08-11 09:30,11,1.3546,1.3713,1.3544,1.3675,4410
20160901|2016-08-11 10:00,11,1.3675,1.3758,1.3628,1.3737,3960
20160901|2016-08-11 10:30,11,1.3741,1.3751,1.366,1.3688,1873
20160901|2016-08-11 11:00,11,1.3694,1.3914,1.3677,1.389,2603
20160901|2016-08-11 11:30,11,1.3893,1.3934,1.3792,1.382,1886
20160901|2016-08-11 12:00,11,1.3825,1.3856,1.3791,1.3822,1326
20160901|2016-08-11 12:30,11,1.3822,1.386,1.3817,1.3843,1156
20160901|2016-08-11 13:00,11,1.3841,1.3874,1.3769,1.3849,4503
20160901|2016-08-11 13:30,11,1.385,1.385,1.3773,1.3776,798
20160901|2016-08-11 14:00,11,1.3774,1.3809,1.3769,1.3785,378
20160901|2016-08-11 14:30,11,1.3783,1.3804,1.3772,1.3798,265
20160901|2016-08-11 15:00,11,1.3791,1.381,1.3781,1.3794,132
20160901|2016-08-11 15:30,11,1.3795,1.3818,1.3793,1.381,119
20160901|2016-08-11 17:00,12,1.3809,1.3838,1.379,1.3822,25
20160901|2016-08-11 17:30,12,1.3814,1.3837,1.3814,1.3837,5
20160901|2016-08-11 18:00,12,1.3836,1.3849,1.3836,1.3849,5
20160901|2016-08-11 18:30,12,1.3847,1.3859,1.3847,1.3859,32
20160901|2016-08-11 19:00,12,1.3849,1.3861,1.384,1.3861,25
20160901|2016-08-11 19:30,12,1.3855,1.3861,1.3839,1.3839,11
20160901|2016-08-11 20:00,12,1.3848,1.3855,1.3822,1.3835,27
20160901|2016-08-11 20:30,12,1.3833,1.3835,1.3833,1.3835,3
20160901|2016-08-11 21:00,12,1.3841,1.3841,1.3834,1.384,11
20160901|2016-08-11 21:30,12,1.3844,1.3865,1.3821,1.3845,88
20160901|2016-08-11 22:00,12,1.3845,1.3863,1.3838,1.3862,28
20160901|2016-08-11 22:30,12,1.3857,1.3871,1.3856,1.3871,25
20160901|2016-08-11 23:00,12,1.3861,1.39,1.3861,1.389,80
20160901|2016-08-11 23:30,12,1.3884,1.3951,1.3884,1.3941,154
20160901|2016-08-12 00:00,12,1.394,1.394,1.3895,1.3895,29
20160901|2016-08-12 00:30,12,1.3894,1.3898,1.387,1.3893,39
20160901|2016-08-12 01:00,12,1.3885,1.3899,1.3826,1.3826,43
20160901|2016-08-12 01:30,12,1.3834,1.386,1.3811,1.3855,100
20160901|2016-08-12 02:00,12,1.3849,1.3873,1.3793,1.3808,136
20160901|2016-08-12 02:30,12,1.3816,1.3831,1.3762,1.3808,214
20160901|2016-08-12 03:00,12,1.3808,1.384,1.3785,1.3833,181
20160901|2016-08-12 03:30,12,1.3837,1.3839,1.3708,1.3731,258
20160901|2016-08-12 04:00,12,1.3731,1.3852,1.3723,1.3847,302
20160901|2016-08-12 04:30,12,1.3835,1.3835,1.3758,1.3771,81
20160901|2016-08-12 05:00,12,1.3756,1.3762,1.3722,1.3762,135
20160901|2016-08-12 05:30,12,1.376,1.376,1.3714,1.3726,51
20160901|2016-08-12 06:00,12,1.3725,1.3728,1.3676,1.3678,224
20160901|2016-08-12 06:30,12,1.3678,1.374,1.3676,1.3737,344
20160901|2016-08-12 07:00,12,1.3737,1.3755,1.3709,1.3736,543
20160901|2016-08-12 07:30,12,1.3728,1.3825,1.3718,1.3745,1091
20160901|2016-08-12 08:00,12,1.3747,1.3835,1.3734,1.3801,2329
20160901|2016-08-12 08:30,12,1.3798,1.3869,1.3756,1.3853,1350
20160901|2016-08-12 09:00,12,1.3852,1.3897,1.3805,1.3842,1772
20160901|2016-08-12 09:30,12,1.3839,1.3965,1.3816,1.395,1635
20160901|2016-08-12 10:00,12,1.3949,1.407,1.3931,1.3982,2570
20160901|2016-08-12 10:30,12,1.3983,1.4025,1.395,1.4023,981
20160901|2016-08-12 11:00,12,1.4022,1.4056,1.398,1.4053,729
20160901|2016-08-12 11:30,12,1.4055,1.4077,1.3984,1.4016,818
20160901|2016-08-12 12:00,12,1.4012,1.409,1.3902,1.4083,1730
20160901|2016-08-12 12:30,12,1.4086,1.4115,1.4033,1.4062,1217
20160901|2016-08-12 13:00,12,1.4066,1.4112,1.4031,1.4084,2272
20160901|2016-08-12 13:30,12,1.4082,1.4101,1.4065,1.409,596
20160901|2016-08-12 14:00,12,1.409,1.4093,1.408,1.4083,313
20160901|2016-08-12 14:30,12,1.4084,1.4136,1.4084,1.4134,195
20160901|2016-08-12 15:00,12,1.4134,1.4136,1.4117,1.4129,59
20160901|2016-08-12 15:30,12,1.414,1.4148,1.4123,1.4139,120
20160901|2016-08-14 17:00,15,1.4145,1.4145,1.4107,1.4126,26
20160901|2016-08-14 17:30,15,1.4131,1.4136,1.4119,1.4121,12
20160901|2016-08-14 18:00,15,1.4115,1.4115,1.4104,1.4105,37
20160901|2016-08-14 18:30,15,1.4114,1.4114,1.4105,1.4105,3
20160901|2016-08-14 19:00,15,1.411,1.4129,1.4105,1.4129,16
20160901|2016-08-14 19:30,15,1.4125,1.4125,1.4114,1.4119,8
20160901|2016-08-14 20:00,15,1.4126,1.4133,1.412,1.4133,12
20160901|2016-08-14 20:30,15,1.4135,1.4177,1.4135,1.4167,76
20160901|2016-08-14 21:00,15,1.4161,1.4166,1.4149,1.4166,18
20160901|2016-08-14 21:30,15,1.4164,1.4183,1.4164,1.4179,23
20160901|2016-08-14 22:00,15,1.416,1.416,1.4152,1.4159,5
20160901|2016-08-14 22:30,15,1.4152,1.4173,1.4152,1.4171,17
20160901|2016-08-14 23:00,15,1.4169,1.4169,1.415,1.4159,19
20160901|2016-08-14 23:30,15,1.4158,1.416,1.4151,1.4159,28
20160901|2016-08-15 00:00,15,1.4164,1.4166,1.4162,1.4164,26
20160901|2016-08-15 00:30,15,1.4167,1.4169,1.4159,1.416,40
20160901|2016-08-15 01:00,15,1.4163,1.4172,1.4135,1.4146,119
20160901|2016-08-15 01:30,15,1.4147,1.4173,1.413,1.4141,65
20160901|2016-08-15 02:00,15,1.4142,1.4248,1.4142,1.4242,438
20160901|2016-08-15 02:30,15,1.4244,1.4252,1.4215,1.4215,167
20160901|2016-08-15 03:00,15,1.4217,1.4295,1.4217,1.4245,468
20160901|2016-08-15 03:30,15,1.4247,1.4261,1.4212,1.4216,329
20160901|2016-08-15 04:00,15,1.4209,1.4234,1.4152,1.4167,266
20160901|2016-08-15 04:30,15,1.4156,1.4164,1.4124,1.4146,202
20160901|2016-08-15 05:00,15,1.4145,1.4176,1.4136,1.4156,110
20160901|2016-08-15 05:30,15,1.4158,1.418,1.4144,1.4146,134
20160901|2016-08-15 06:00,15,1.4154,1.4194,1.4134,1.4175,93
20160901|2016-08-15 06:30,15,1.4175,1.4188,1.4099,1.4135,395
20160901|2016-08-15 07:00,15,1.4138,1.4213,1.4128,1.4178,404
20160901|2016-08-15 07:30,15,1.4179,1.4248,1.4152,1.4188,788
20160901|2016-08-15 08:00,15,1.4186,1.4288,1.4178,1.4285,1827
20160901|2016-08-15 08:30,15,1.4284,1.44,1.4284,1.4336,3093
20160901|2016-08-15 09:00,15,1.4334,1.4445,1.4309,1.4401,3388
20160901|2016-08-15 09:30,15,1.4411,1.4483,1.4404,1.4468,1991
20160901|2016-08-15 10:00,15,1.4469,1.449,1.4412,1.4437,2366
20160901|2016-08-15 10:30,15,1.4438,1.4453,1.4355,1.4407,1294
20160901|2016-08-15 11:00,15,1.4403,1.4462,1.4401,1.4429,1143
20160901|2016-08-15 11:30,15,1.4432,1.4475,1.4417,1.443,764
20160901|2016-08-15 12:00,15,1.4427,1.4463,1.4412,1.4417,795
20160901|2016-08-15 12:30,15,1.442,1.4446,1.4417,1.4436,620
20160901|2016-08-15 13:00,15,1.4436,1.4513,1.4417,1.4499,2639
20160901|2016-08-15 13:30,15,1.4499,1.4535,1.448,1.4522,776
20160901|2016-08-15 14:00,15,1.4521,1.4535,1.4515,1.4528,235
20160901|2016-08-15 14:30,15,1.453,1.4559,1.4528,1.4549,250
20160901|2016-08-15 15:00,15,1.4546,1.4547,1.4511,1.4512,222
20160901|2016-08-15 15:30,15,1.4508,1.4516,1.4493,1.4493,69
20160901|2016-08-15 17:00,16,1.448,1.4505,1.448,1.4502,60
20160901|2016-08-15 17:30,16,1.45,1.45,1.4495,1.4495,4
20160901|2016-08-15 18:00,16,1.4496,1.4502,1.4495,1.4495,20
20160901|2016-08-15 18:30,16,1.45,1.4502,1.4495,1.4495,6
20160901|2016-08-15 19:00,16,1.4495,1.4502,1.4484,1.4491,55
20160901|2016-08-15 19:30,16,1.4488,1.4488,1.4474,1.4478,24
20160901|2016-08-15 20:00,16,1.4476,1.4487,1.4473,1.4487,24
20160901|2016-08-15 20:30,16,1.4491,1.4494,1.4453,1.4457,26
20160901|2016-08-15 21:00,16,1.4459,1.4463,1.4452,1.4463,19
20160901|2016-08-15 21:30,16,1.4457,1.446,1.4444,1.4449,32
20160901|2016-08-15 22:00,16,1.4449,1.4449,1.4434,1.4436,68
20160901|2016-08-15 22:30,16,1.4436,1.4443,1.4428,1.4439,27
20160901|2016-08-15 23:00,16,1.444,1.4449,1.444,1.4443,14
20160901|2016-08-15 23:30,16,1.4442,1.4446,1.4435,1.4446,29
20160901|2016-08-16 00:00,16,1.4442,1.4442,1.4436,1.4442,8
20160901|2016-08-16 00:30,16,1.444,1.4446,1.4435,1.444,21
20160901|2016-08-16 01:00,16,1.4443,1.4452,1.4434,1.4447,43
20160901|2016-08-16 01:30,16,1.4443,1.4446,1.4416,1.4426,101
20160901|2016-08-16 02:00,16,1.4434,1.4547,1.4413,1.4515,319
20160901|2016-08-16 02:30,16,1.4523,1.4577,1.4523,1.4536,247
20160901|2016-08-16 03:00,16,1.4559,1.4599,1.4523,1.4542,339
20160901|2016-08-16 03:30,16,1.4544,1.4561,1.4484,1.4497,288
20160901|2016-08-16 04:00,16,1.4491,1.4572,1.4481,1.4554,190
20160901|2016-08-16 04:30,16,1.456,1.4614,1.4545,1.4614,126
20160901|2016-08-16 05:00,16,1.46,1.46,1.4514,1.4541,348
20160901|2016-08-16 05:30,16,1.4539,1.4554,1.4534,1.4546,102
20160901|2016-08-16 06:00,16,1.4547,1.455,1.4518,1.4528,132
20160901|2016-08-16 06:30,16,1.4538,1.4577,1.4533,1.4561,300
20160901|2016-08-16 07:00,16,1.4562,1.4587,1.4529,1.4587,207
20160901|2016-08-16 07:30,16,1.4584,1.4619,1.4412,1.4488,1147
20160901|2016-08-16 08:00,16,1.4486,1.4571,1.447,1.4549,2403
20160901|2016-08-16 08:30,16,1.4547,1.4558,1.4452,1.4515,1956
20160901|2016-08-16 09:00,16,1.451,1.4576,1.4402,1.4424,1959
20160901|2016-08-16 09:30,16,1.4421,1.4483,1.438,1.4469,1895
20160901|2016-08-16 10:00,16,1.4469,1.4653,1.4459,1.4633,2492
20160901|2016-08-16 10:30,16,1.4633,1.4639,1.457,1.4623,988
20160901|2016-08-16 11:00,16,1.4624,1.4672,1.4622,1.4623,1174
20160901|2016-08-16 11:30,16,1.4622,1.4665,1.4608,1.4645,603
20160901|2016-08-16 12:00,16,1.4644,1.4668,1.461,1.461,774
20160901|2016-08-16 12:30,16,1.461,1.462,1.4546,1.4561,1603
20160901|2016-08-16 13:00,16,1.4559,1.4624,1.4552,1.4613,2764
20160901|2016-08-16 13:30,16,1.4615,1.4645,1.4601,1.4639,630
20160901|2016-08-16 14:00,16,1.4638,1.4651,1.4617,1.4618,248
20160901|2016-08-16 14:30,16,1.4618,1.4632,1.4612,1.4617,109
20160901|2016-08-16 15:00,16,1.4627,1.464,1.4622,1.4629,69
20160901|2016-08-16 15:30,16,1.463,1.4631,1.4514,1.456,391
20160901|2016-08-16 17:00,17,1.4572,1.4583,1.4532,1.4555,106
20160901|2016-08-16 17:30,17,1.456,1.4561,1.4544,1.4544,36
20160901|2016-08-16 18:00,17,1.4554,1.4554,1.4543,1.4543,4
20160901|2016-08-16 18:30,17,1.4554,1.4558,1.4541,1.4558,8
20160901|2016-08-16 19:00,17,1.4556,1.456,1.4532,1.4543,41
20160901|2016-08-16 19:30,17,1.453,1.4544,1.4528,1.4541,10
20160901|2016-08-16 20:00,17,1.4541,1.4579,1.4536,1.4565,86
20160901|2016-08-16 20:30,17,1.4565,1.4576,1.4548,1.4551,26
20160901|2016-08-16 21:00,17,1.455,1.455,1.4537,1.4537,9
20160901|2016-08-16 21:30,17,1.4543,1.4543,1.4538,1.4538,7
20160901|2016-08-16 22:00,17,1.4529,1.4546,1.4529,1.454,21
20160901|2016-08-16 22:30,17,1.4536,1.4543,1.4531,1.4532,14
20160901|2016-08-16 23:00,17,1.4534,1.4541,1.4519,1.4519,16
20160901|2016-08-16 23:30,17,1.4517,1.4524,1.4504,1.4507,69
20160901|2016-08-17 00:00,17,1.4504,1.4516,1.4497,1.4515,54
20160901|2016-08-17 00:30,17,1.4516,1.4523,1.4511,1.4521,13
20160901|2016-08-17 01:00,17,1.4533,1.4556,1.4523,1.4533,53
20160901|2016-08-17 01:30,17,1.4538,1.4538,1.448,1.4505,90
20160901|2016-08-17 02:00,17,1.4511,1.4533,1.448,1.4512,127
20160901|2016-08-17 02:30,17,1.4515,1.4546,1.451,1.4527,211
20160901|2016-08-17 03:00,17,1.4531,1.4553,1.4479,1.4485,480
20160901|2016-08-17 03:30,17,1.448,1.4504,1.4468,1.4475,316
20160901|2016-08-17 04:00,17,1.4475,1.452,1.446,1.4514,80
20160901|2016-08-17 04:30,17,1.452,1.4562,1.452,1.4558,111
20160901|2016-08-17 05:00,17,1.4555,1.4555,1.4515,1.4525,123
20160901|2016-08-17 05:30,17,1.4529,1.4537,1.4513,1.4536,177
20160901|2016-08-17 06:00,17,1.4538,1.4615,1.4528,1.4615,170
20160901|2016-08-17 06:30,17,1.4614,1.465,1.4606,1.4643,438
20160901|2016-08-17 07:00,17,1.4638,1.4665,1.4591,1.463,725
20160901|2016-08-17 07:30,17,1.4639,1.4778,1.4621,1.4772,2144
20160901|2016-08-17 08:00,17,1.4774,1.4826,1.4754,1.4789,2719
20160901|2016-08-17 08:30,17,1.4791,1.4805,1.4677,1.4698,2098
20160901|2016-08-17 09:00,17,1.4691,1.4744,1.4607,1.4607,1706
20160901|2016-08-17 09:30,17,1.4669,1.4781,1.4664,1.4741,4477
20160901|2016-08-17 10:00,17,1.4746,1.481,1.4677,1.4694,2514
20160901|2016-08-17 10:30,17,1.4698,1.4735,1.4609,1.4725,1725
20160901|2016-08-17 11:00,17,1.4724,1.4762,1.4715,1.4735,1370
20160901|2016-08-17 11:30,17,1.4738,1.477,1.4737,1.4757,726
20160901|2016-08-17 12:00,17,1.4754,1.4792,1.4749,1.4766,738
20160901|2016-08-17 12:30,17,1.4767,1.4773,1.4741,1.4754,1106
20160901|2016-08-17 13:00,17,1.4752,1.4917,1.4734,1.4901,5637
20160901|2016-08-17 13:30,17,1.4898,1.4911,1.4867,1.4896,800
20160901|2016-08-17 14:00,17,1.4899,1.4905,1.489,1.4905,372
20160901|2016-08-17 14:30,17,1.4908,1.4931,1.4905,1.4914,279
20160901|2016-08-17 15:00,17,1.4913,1.4923,1.4905,1.491,107
20160901|2016-08-17 15:30,17,1.4906,1.4921,1.4905,1.4919,87
20160901|2016-08-17 17:00,18,1.4914,1.4923,1.4901,1.4904,23
20160901|2016-08-17 17:30,18,1.491,1.4914,1.4907,1.4907,17
20160901|2016-08-17 18:00,18,1.4903,1.4905,1.4903,1.4905,10
20160901|2016-08-17 18:30,18,1.49,1.4904,1.4896,1.4901,11
20160901|2016-08-17 19:00,18,1.4905,1.4909,1.4881,1.4885,69
20160901|2016-08-17 19:30,18,1.4885,1.4894,1.4867,1.4876,74
20160901|2016-08-17 20:00,18,1.4876,1.4876,1.4842,1.4842,68
20160901|2016-08-17 20:30,18,1.4838,1.4885,1.4838,1.4871,61
20160901|2016-08-17 21:00,18,1.4878,1.4882,1.4864,1.4864,66
20160901|2016-08-17 21:30,18,1.487,1.4871,1.4855,1.4866,22
20160901|2016-08-17 22:00,18,1.4869,1.4872,1.4861,1.4868,29
20160901|2016-08-17 22:30,18,1.4868,1.4871,1.486,1.4871,24
20160901|2016-08-17 23:00,18,1.4871,1.4876,1.4868,1.4868,19
20160901|2016-08-17 23:30,18,1.4875,1.4887,1.4873,1.4875,27
20160901|2016-08-18 00:00,18,1.4884,1.4891,1.4879,1.488,11
20160901|2016-08-18 00:30,18,1.4881,1.4889,1.4875,1.4887,22
20160901|2016-08-18 01:00,18,1.489,1.49,1.4884,1.4887,103
20160901|2016-08-18 01:30,18,1.4887,1.4905,1.4876,1.4876,108
20160901|2016-08-18 02:00,18,1.4875,1.4958,1.4875,1.4919,225
20160901|2016-08-18 02:30,18,1.4923,1.4934,1.491,1.4919,124
20160901|2016-08-18 03:00,18,1.4922,1.4972,1.4917,1.492,337
20160901|2016-08-18 03:30,18,1.4921,1.4935,1.4873,1.4904,243
20160901|2016-08-18 04:00,18,1.491,1.492,1.4875,1.4907,110
20160901|2016-08-18 04:30,18,1.4911,1.4933,1.4902,1.492,107
20160901|2016-08-18 05:00,18,1.4913,1.4938,1.4904,1.4906,90
20160901|2016-08-18 05:30,18,1.4909,1.4924,1.4892,1.4908,74
20160901|2016-08-18 06:00,18,1.4905,1.4937,1.4894,1.4927,139
20160901|2016-08-18 06:30,18,1.4935,1.495,1.4909,1.4921,159
20160901|2016-08-18 07:00,18,1.4915,1.4929,1.4882,1.4905,425
20160901|2016-08-18 07:30,18,1.4906,1.4992,1.49,1.4978,699
20160901|2016-08-18 08:00,18,1.4976,1.5085,1.4959,1.5057,2523
20160901|2016-08-18 08:30,18,1.506,1.5139,1.5049,1.5133,2594
20160901|2016-08-18 09:00,18,1.513,1.5135,1.5032,1.5073,2055
20160901|2016-08-18 09:30,18,1.5075,1.512,1.4996,1.5108,2509
20160901|2016-08-18 10:00,18,1.5107,1.5148,1.5058,1.5124,1643
20160901|2016-08-18 10:30,18,1.5123,1.5193,1.5113,1.513,1452
20160901|2016-08-18 11:00,18,1.513,1.5165,1.5116,1.5152,855
20160901|2016-08-18 11:30,18,1.5154,1.516,1.5137,1.515,513
20160901|2016-08-18 12:00,18,1.5147,1.5219,1.5141,1.5201,1120
20160901|2016-08-18 12:30,18,1.5199,1.5231,1.5192,1.523,548
20160901|2016-08-18 13:00,18,1.5227,1.5297,1.5218,1.5243,4648
20160901|2016-08-18 13:30,18,1.5241,1.5244,1.5197,1.5216,550
20160901|2016-08-18 14:00,18,1.5212,1.5231,1.5211,1.5219,142
20160901|2016-08-18 14:30,18,1.5221,1.5242,1.5217,1.524,120
20160901|2016-08-18 15:00,18,1.5232,1.526,1.5228,1.526,59
20160901|2016-08-18 15:30,18,1.526,1.5264,1.5236,1.5251,48
20160901|2016-08-18 17:00,19,1.5236,1.5266,1.5236,1.5243,42
20160901|2016-08-18 17:30,19,1.5258,1.5258,1.5243,1.5243,3
20160901|2016-08-18 18:00,19,1.5252,1.5252,1.5248,1.5248,9
20160901|2016-08-18 18:30,19,1.5252,1.5257,1.5249,1.5249,10
20160901|2016-08-18 19:00,19,1.5259,1.5259,1.5218,1.5223,17
20160901|2016-08-18 19:30,19,1.5228,1.5228,1.5223,1.5226,8
20160901|2016-08-18 20:00,19,1.5229,1.5229,1.5216,1.5216,21
20160901|2016-08-18 20:30,19,1.5222,1.5222,1.521,1.521,12
20160901|2016-08-18 21:00,19,1.5215,1.5224,1.5215,1.5224,3
20160901|2016-08-18 21:30,19,1.5239,1.5248,1.5233,1.5233,21
20160901|2016-08-18 22:00,19,1.5243,1.5257,1.5243,1.5257,6
20160901|2016-08-18 22:30,19,1.5256,1.5256,1.5242,1.5242,8
20160901|2016-08-18 23:30,19,1.5253,1.5307,1.525,1.5299,93
20160901|2016-08-19 00:00,19,1.5293,1.5301,1.5281,1.5281,15
20160901|2016-08-19 00:30,19,1.5266,1.5291,1.5266,1.5273,58
20160901|2016-08-19 01:00,19,1.5274,1.5314,1.5274,1.5299,68
20160901|2016-08-19 01:30,19,1.532,1.5324,1.5308,1.5311,6
20160901|2016-08-19 02:00,19,1.5276,1.5276,1.5188,1.5198,126
20160901|2016-08-19 02:30,19,1.5212,1.5212,1.5161,1.5174,111
20160901|2016-08-19 03:00,19,1.5182,1.5193,1.5102,1.5103,126
20160901|2016-08-19 03:30,19,1.5102,1.5139,1.5102,1.5131,122
20160901|2016-08-19 04:00,19,1.5133,1.5172,1.5132,1.5142,61
20160901|2016-08-19 04:30,19,1.5137,1.5189,1.5136,1.5189,68
20160901|2016-08-19 05:00,19,1.5183,1.5223,1.5183,1.5196,70
20160901|2016-08-19 05:30,19,1.5205,1.5233,1.5191,1.5196,69
20160901|2016-08-19 06:00,19,1.518,1.5201,1.5172,1.5185,39
20160901|2016-08-19 06:30,19,1.5205,1.5216,1.5179,1.5193,71
20160901|2016-08-19 07:00,19,1.5193,1.5193,1.5147,1.5156,220
20160901|2016-08-19 07:30,19,1.5148,1.5192,1.5136,1.5174,370
20160901|2016-08-19 08:00,19,1.5175,1.5247,1.516,1.5209,1363
20160901|2016-08-19 08:30,19,1.5208,1.5226,1.5101,1.5124,842
20160901|2016-08-19 09:00,19,1.5124,1.5187,1.5045,1.508,1403
20160901|2016-08-19 09:30,19,1.5079,1.5125,1.5028,1.5113,1047
20160901|2016-08-19 10:00,19,1.5108,1.512,1.5039,1.5082,526
20160901|2016-08-19 10:30,19,1.5084,1.5114,1.5056,1.5104,453
20160901|2016-08-19 11:00,19,1.5107,1.5159,1.5102,1.5139,600
20160901|2016-08-19 11:30,19,1.5132,1.5166,1.5121,1.5137,363
20160901|2016-08-19 12:00,19,1.5134,1.5162,1.513,1.5139,341
20160901|2016-08-19 12:30,19,1.5146,1.5178,1.514,1.5165,507
20160901|2016-08-19 13:00,19,1.5165,1.5221,1.5129,1.5183,2474
20160901|2016-08-19 13:30,19,1.5183,1.5184,1.5148,1.5161,515
20160901|2016-08-19 14:00,19,1.5163,1.5174,1.5138,1.515,222
20160901|2016-08-19 14:30,19,1.515,1.5155,1.5118,1.5136,232
20160901|2016-08-19 15:00,19,1.5142,1.5159,1.5138,1.5144,33
20160901|2016-08-19 15:30,19,1.5151,1.5172,1.5147,1.5158,37
20160901|2016-08-21 17:00,22,1.5143,1.5167,1.5077,1.5085,215
20160901|2016-08-21 17:30,22,1.5084,1.5097,1.508,1.5092,11
20160901|2016-08-21 18:00,22,1.5095,1.5121,1.5095,1.5106,10
20160901|2016-08-21 18:30,22,1.5102,1.5104,1.5095,1.5095,5
20160901|2016-08-21 19:00,22,1.5098,1.5098,1.509,1.5095,7
20160901|2016-08-21 19:30,22,1.5092,1.5092,1.5081,1.5082,6
20160901|2016-08-21 20:00,22,1.508,1.508,1.5054,1.5066,11
20160901|2016-08-21 20:30,22,1.5047,1.5047,1.5033,1.5038,21
20160901|2016-08-21 21:00,22,1.504,1.504,1.5038,1.5038,3
20160901|2016-08-21 21:30,22,1.5026,1.5026,1.5006,1.5008,17
20160901|2016-08-21 22:00,22,1.5015,1.5023,1.5015,1.5023,6
20160901|2016-08-21 22:30,22,1.5022,1.5023,1.5011,1.5021,11
20160901|2016-08-21 23:00,22,1.504,1.504,1.5021,1.5025,7
20160901|2016-08-21 23:30,22,1.5005,1.5009,1.4995,1.5,24
20160901|2016-08-22 00:00,22,1.5001,1.5008,1.5001,1.5008,2
20160901|2016-08-22 00:30,22,1.5,1.5,1.4971,1.4993,21
20160901|2016-08-22 01:00,22,1.5005,1.5005,1.4965,1.4981,48
20160901|2016-08-22 01:30,22,1.4989,1.499,1.4956,1.4958,39
20160901|2016-08-22 02:00,22,1.4966,1.4991,1.4936,1.4987,56
20160901|2016-08-22 02:30,22,1.5001,1.5021,1.499,1.5016,49
20160901|2016-08-22 03:00,22,1.5032,1.5056,1.5022,1.5027,223
20160901|2016-08-22 03:30,22,1.4984,1.499,1.4961,1.499,38
20160901|2016-08-22 04:00,22,1.4999,1.5015,1.4969,1.4969,40
20160901|2016-08-22 04:30,22,1.4979,1.4979,1.4906,1.4925,25
20160901|2016-08-22 05:00,22,1.4913,1.4915,1.4856,1.4859,167
20160901|2016-08-22 05:30,22,1.4852,1.4867,1.4812,1.4843,64
20160901|2016-08-22 06:00,22,1.4824,1.4857,1.4824,1.4841,72
20160901|2016-08-22 06:30,22,1.485,1.488,1.4847,1.4869,108
20160901|2016-08-22 07:00,22,1.4871,1.4906,1.4855,1.4897,326
20160901|2016-08-22 07:30,22,1.4905,1.4925,1.4861,1.4871,173
20160901|2016-08-22 08:00,22,1.487,1.4948,1.487,1.4931,572
20160901|2016-08-22 08:30,22,1.4923,1.4923,1.485,1.49,428
20160901|2016-08-22 09:00,22,1.4912,1.4972,1.4873,1.4898,629
20160901|2016-08-22 09:30,22,1.4907,1.4999,1.4907,1.4977,350
20160901|2016-08-22 10:00,22,1.4983,1.5039,1.4898,1.4918,575
20160901|2016-08-22 10:30,22,1.4915,1.4935,1.4891,1.4913,440
20160901|2016-08-22 11:00,22,1.4913,1.4945,1.4899,1.4908,257
20160901|2016-08-22 11:30,22,1.4909,1.494,1.4906,1.4933,122
20160901|2016-08-22 12:00,22,1.4934,1.4945,1.4875,1.4907,168
20160901|2016-08-22 12:30,22,1.4913,1.4941,1.49,1.4926,261
20160901|2016-08-22 13:00,22,1.4933,1.4981,1.4849,1.4867,2225
20160901|2016-08-22 13:30,22,1.4866,1.4875,1.4853,1.4853,260
20160901|2016-08-22 14:00,22,1.4858,1.4884,1.4858,1.4876,124
20160901|2016-08-22 14:30,22,1.488,1.4881,1.4859,1.4864,104
20160901|2016-08-22 15:00,22,1.4861,1.4864,1.4849,1.4849,32
20160901|2016-08-22 15:30,22,1.4857,1.4869,1.4849,1.485,14
20160901|2016-08-22 17:00,23,1.485,1.4873,1.485,1.4873,21
20160901|2016-08-22 17:30,23,1.4852,1.4852,1.4852,1.4852,1
20160901|2016-08-22 18:00,23,1.485,1.485,1.4845,1.4845,17
20160901|2016-08-22 18:30,23,1.4845,1.4845,1.4796,1.4825,58
20160901|2016-08-22 19:00,23,1.4839,1.4839,1.4836,1.4836,2
20160901|2016-08-22 19:30,23,1.4826,1.4826,1.4825,1.4825,26
20160901|2016-08-22 20:00,23,1.4828,1.483,1.48,1.48,68
20160901|2016-08-22 20:30,23,1.4806,1.4806,1.476,1.476,27
20160901|2016-08-22 21:00,23,1.4758,1.4758,1.4744,1.4744,10
20160901|2016-08-22 22:00,23,1.4764,1.4767,1.4764,1.4767,3
20160901|2016-08-22 22:30,23,1.4757,1.4757,1.4756,1.4756,7
20160901|2016-08-22 23:00,23,1.4748,1.4756,1.4748,1.4756,8
20160901|2016-08-22 23:30,23,1.4756,1.4757,1.4754,1.4756,11
20160901|2016-08-23 00:00,23,1.4753,1.4766,1.4753,1.4766,4
20160901|2016-08-23 00:30,23,1.477,1.4772,1.4756,1.4756,18
20160901|2016-08-23 01:00,23,1.4775,1.4849,1.4775,1.4849,37
20160901|2016-08-23 01:30,23,1.4837,1.4837,1.4776,1.4778,20
20160901|2016-08-23 02:00,23,1.4798,1.483,1.4781,1.4781,30
20160901|2016-08-23 02:30,23,1.4781,1.4797,1.4781,1.4783,37
20160901|2016-08-23 03:00,23,1.4792,1.4831,1.4761,1.4767,88
20160901|2016-08-23 03:30,23,1.4761,1.4761,1.4715,1.4715,44
20160901|2016-08-23 04:00,23,1.4743,1.4754,1.4741,1.4754,7
20160901|2016-08-23 04:30,23,1.4759,1.4765,1.4758,1.4765,4
20160901|2016-08-23 05:00,23,1.475,1.4751,1.4714,1.4722,27
20160901|2016-08-23 05:30,23,1.4722,1.4745,1.4721,1.4745,13
20160901|2016-08-23 06:00,23,1.4746,1.4759,1.4744,1.4754,27
20160901|2016-08-23 06:30,23,1.4753,1.4789,1.4748,1.4767,27
20160901|2016-08-23 07:00,23,1.4771,1.4774,1.4703,1.4729,110
20160901|2016-08-23 07:30,23,1.4722,1.4755,1.4698,1.4754,265
20160901|2016-08-23 08:00,23,1.476,1.4792,1.4688,1.4718,527
20160901|2016-08-23 08:30,23,1.4714,1.4788,1.4663,1.4699,524
20160901|2016-08-23 09:00,23,1.4695,1.4823,1.4695,1.4823,504
20160901|2016-08-23 09:30,23,1.4824,1.5112,1.4786,1.5112,1200
20160901|2016-08-23 10:00,23,1.5116,1.5146,1.4989,1.5079,767
20160901|2016-08-23 10:30,23,1.5072,1.5092,1.499,1.4995,359
20160901|2016-08-23 11:00,23,1.4992,1.5045,1.4955,1.4992,477
20160901|2016-08-23 11:30,23,1.4986,1.506,1.4983,1.5054,273
20160901|2016-08-23 12:00,23,1.5051,1.5077,1.5025,1.5042,190
20160901|2016-08-23 12:30,23,1.5042,1.5063,1.5022,1.5039,392
20160901|2016-08-23 13:00,23,1.5038,1.5047,1.4992,1.5033,1241
20160901|2016-08-23 13:30,23,1.5036,1.5042,1.5018,1.503,222
20160901|2016-08-23 14:00,23,1.5037,1.5038,1.5013,1.5013,133
20160901|2016-08-23 14:30,23,1.5011,1.5019,1.5,1.5006,21
20160901|2016-08-23 15:00,23,1.5001,1.5009,1.4993,1.4997,64
20160901|2016-08-23 15:30,23,1.499,1.4991,1.494,1.494,162
20160901|2016-08-23 17:00,24,1.4955,1.4965,1.4945,1.4945,22
20160901|2016-08-23 17:30,24,1.4945,1.4945,1.494,1.494,4
20160901|2016-08-23 18:30,24,1.4958,1.4971,1.4958,1.4971,4
20160901|2016-08-23 19:00,24,1.498,1.498,1.498,1.498,1
20160901|2016-08-23 19:30,24,1.4965,1.4965,1.4965,1.4965,1
20160901|2016-08-23 20:00,24,1.4955,1.4956,1.4943,1.4951,19
20160901|2016-08-23 20:30,24,1.4959,1.4959,1.4959,1.4959,2
20160901|2016-08-23 21:00,24,1.4966,1.4968,1.4966,1.4968,6
20160901|2016-08-23 22:00,24,1.4951,1.4951,1.4951,1.4951,1
20160901|2016-08-23 22:30,24,1.4945,1.4951,1.4945,1.4951,15
20160901|2016-08-23 23:00,24,1.493,1.493,1.491,1.491,16
20160901|2016-08-23 23:30,24,1.4935,1.4947,1.4935,1.494,4
20160901|2016-08-24 00:30,24,1.493,1.493,1.4902,1.4902,4
20160901|2016-08-24 01:00,24,1.4894,1.4894,1.489,1.4894,27
20160901|2016-08-24 02:00,24,1.4867,1.4867,1.4845,1.4856,28
20160901|2016-08-24 02:30,24,1.4854,1.4903,1.4854,1.4903,4
20160901|2016-08-24 03:00,24,1.4893,1.492,1.484,1.488,274
20160901|2016-08-24 03:30,24,1.4865,1.487,1.4835,1.4835,89
20160901|2016-08-24 04:00,24,1.4854,1.4888,1.4848,1.4888,31
20160901|2016-08-24 04:30,24,1.4874,1.4884,1.487,1.4884,20
20160901|2016-08-24 05:00,24,1.4869,1.4896,1.486,1.4884,25
20160901|2016-08-24 05:30,24,1.4885,1.4926,1.4885,1.4926,31
20160901|2016-08-24 06:00,24,1.4916,1.4928,1.4888,1.49,104
20160901|2016-08-24 06:30,24,1.487,1.4876,1.487,1.487,32
20160901|2016-08-24 07:00,24,1.4883,1.49,1.4863,1.49,88
20160901|2016-08-24 07:30,24,1.4901,1.4974,1.4896,1.4971,118
20160901|2016-08-24 08:00,24,1.4968,1.5003,1.4967,1.499,757
20160901|2016-08-24 08:30,24,1.4993,1.5067,1.4991,1.5043,358
20160901|2016-08-24 09:00,24,1.5049,1.51,1.5033,1.5043,656
20160901|2016-08-24 09:30,24,1.5025,1.5025,1.489,1.4901,1388
20160901|2016-08-24 10:00,24,1.4882,1.4945,1.4836,1.4855,556
20160901|2016-08-24 10:30,24,1.4849,1.492,1.4825,1.4914,436
20160901|2016-08-24 11:00,24,1.4912,1.4948,1.4903,1.4943,194
20160901|2016-08-24 11:30,24,1.494,1.5006,1.4938,1.5004,267
20160901|2016-08-24 12:00,24,1.5003,1.5015,1.4973,1.4984,332
20160901|2016-08-24 12:30,24,1.4983,1.5,1.4959,1.4998,338
20160901|2016-08-24 13:00,24,1.4995,1.4998,1.49,1.496,1491
20160901|2016-08-24 13:30,24,1.496,1.4962,1.4924,1.4924,348
20160901|2016-08-24 14:00,24,1.492,1.4928,1.4901,1.4906,210
20160901|2016-08-24 14:30,24,1.4909,1.4932,1.4898,1.4928,162
20160901|2016-08-24 15:00,24,1.492,1.4931,1.4916,1.4925,198
20160901|2016-08-24 15:30,24,1.4928,1.4935,1.4922,1.4928,33
20160901|2016-08-24 17:30,25,1.4933,1.4951,1.4933,1.4951,35
20160901|2016-08-24 18:30,25,1.4952,1.4952,1.4952,1.4952,1
20160901|2016-08-24 19:00,25,1.495,1.4952,1.4945,1.4952,5
20160901|2016-08-24 19:30,25,1.4959,1.4959,1.4955,1.4955,2
20160901|2016-08-24 20:00,25,1.496,1.496,1.4944,1.4944,4
20160901|2016-08-24 20:30,25,1.4942,1.4943,1.4942,1.4943,2
20160901|2016-08-24 21:00,25,1.4933,1.4952,1.4933,1.4952,8
20160901|2016-08-24 21:30,25,1.4952,1.4952,1.4952,1.4952,1
20160901|2016-08-24 22:30,25,1.4953,1.4953,1.4953,1.4953,1
20160901|2016-08-24 23:00,25,1.4953,1.4953,1.4941,1.4942,4
20160901|2016-08-24 23:30,25,1.4956,1.4981,1.4956,1.4975,3
20160901|2016-08-25 00:00,25,1.4962,1.4962,1.4962,1.4962,2
20160901|2016-08-25 00:30,25,1.4963,1.4963,1.4962,1.4962,3
20160901|2016-08-25 01:00,25,1.4965,1.497,1.4965,1.497,3
20160901|2016-08-25 01:30,25,1.4959,1.4959,1.4959,1.4959,1
20160901|2016-08-25 02:00,25,1.4918,1.4952,1.4913,1.4938,20
20160901|2016-08-25 02:30,25,1.4931,1.4933,1.4872,1.4933,58
20160901|2016-08-25 03:00,25,1.492,1.492,1.4861,1.4861,49
20160901|2016-08-25 03:30,25,1.4867,1.4878,1.4857,1.487,110
20160901|2016-08-25 04:00,25,1.4862,1.4973,1.4855,1.4964,57
20160901|2016-08-25 04:30,25,1.4964,1.4972,1.4926,1.4926,49
20160901|2016-08-25 05:00,25,1.4908,1.491,1.4883,1.4883,20
20160901|2016-08-25 05:30,25,1.4864,1.4864,1.4828,1.4836,46
20160901|2016-08-25 06:00,25,1.4833,1.4833,1.4766,1.4802,51
20160901|2016-08-25 06:30,25,1.4804,1.4845,1.4804,1.4841,25
20160901|2016-08-25 07:00,25,1.4838,1.4855,1.4815,1.4849,20
20160901|2016-08-25 07:30,25,1.4865,1.4879,1.4813,1.4813,69
20160901|2016-08-25 08:00,25,1.4842,1.4906,1.4838,1.4889,518
20160901|2016-08-25 08:30,25,1.4887,1.5055,1.4859,1.5037,432
20160901|2016-08-25 09:00,25,1.5035,1.5069,1.4969,1.4989,187
20160901|2016-08-25 09:30,25,1.4984,1.5025,1.4955,1.5019,440
20160901|2016-08-25 10:00,25,1.5025,1.5069,1.5,1.5007,409
20160901|2016-08-25 10:30,25,1.5007,1.5007,1.4916,1.4947,328
20160901|2016-08-25 11:00,25,1.495,1.498,1.492,1.4969,281
20160901|2016-08-25 11:30,25,1.4975,1.501,1.4974,1.5008,94
20160901|2016-08-25 12:00,25,1.5005,1.5034,1.5005,1.5019,154
20160901|2016-08-25 12:30,25,1.501,1.501,1.4951,1.4994,185
20160901|2016-08-25 13:00,25,1.4991,1.5117,1.4985,1.508,1819
20160901|2016-08-25 13:30,25,1.5082,1.5105,1.5072,1.5072,175
20160901|2016-08-25 14:00,25,1.5092,1.5094,1.5075,1.5094,17
20160901|2016-08-25 14:30,25,1.509,1.51,1.5084,1.51,14
20160901|2016-08-25 15:00,25,1.5097,1.51,1.5091,1.5092,6
20160901|2016-08-25 15:30,25,1.5097,1.51,1.5088,1.51,36
20160901|2016-08-25 17:00,26,1.5091,1.5098,1.5091,1.5097,6
20160901|2016-08-25 17:30,26,1.5098,1.5104,1.5098,1.5104,2
20160901|2016-08-25 18:00,26,1.5109,1.5109,1.5109,1.5109,1
20160901|2016-08-25 19:00,26,1.5109,1.5114,1.5108,1.5114,5
20160901|2016-08-25 19:30,26,1.5115,1.5115,1.5115,1.5115,1
20160901|2016-08-25 20:00,26,1.5091,1.5091,1.5091,1.5091,1
20160901|2016-08-25 20:30,26,1.5093,1.5097,1.5093,1.5097,10
20160901|2016-08-25 21:00,26,1.5097,1.5097,1.5097,1.5097,4
20160901|2016-08-25 21:30,26,1.509,1.509,1.5087,1.5087,2
20160901|2016-08-25 22:00,26,1.5075,1.5075,1.5075,1.5075,1
20160901|2016-08-25 22:30,26,1.5076,1.5077,1.5076,1.5077,3
20160901|2016-08-25 23:00,26,1.5069,1.5069,1.5069,1.5069,3
20160901|2016-08-25 23:30,26,1.5075,1.5075,1.5075,1.5075,1
20160901|2016-08-26 01:30,26,1.5044,1.5044,1.5038,1.5043,5
20160901|2016-08-26 02:00,26,1.5067,1.5067,1.5067,1.5067,1
20160901|2016-08-26 02:30,26,1.506,1.5062,1.5035,1.5035,34
20160901|2016-08-26 03:00,26,1.502,1.502,1.4955,1.4965,135
20160901|2016-08-26 03:30,26,1.4968,1.4968,1.4938,1.494,61
20160901|2016-08-26 04:00,26,1.4933,1.4933,1.49,1.4924,43
20160901|2016-08-26 04:30,26,1.4934,1.4934,1.4926,1.4928,13
20160901|2016-08-26 05:00,26,1.4951,1.4955,1.4934,1.4943,13
20160901|2016-08-26 05:30,26,1.4964,1.4971,1.4961,1.4962,23
20160901|2016-08-26 06:00,26,1.4966,1.4966,1.4942,1.4944,23
20160901|2016-08-26 06:30,26,1.4958,1.497,1.4958,1.497,5
20160901|2016-08-26 07:00,26,1.4969,1.5015,1.4969,1.4988,27
20160901|2016-08-26 07:30,26,1.4953,1.5039,1.4953,1.5007,134
20160901|2016-08-26 08:00,26,1.5005,1.503,1.4975,1.4979,83
20160901|2016-08-26 08:30,26,1.498,1.5021,1.4976,1.5004,77
20160901|2016-08-26 09:00,26,1.499,1.5302,1.4894,1.5246,800
20160901|2016-08-26 09:30,26,1.5269,1.5279,1.5046,1.5095,331
20160901|2016-08-26 10:00,26,1.5088,1.511,1.5005,1.5055,320
20160901|2016-08-26 10:30,26,1.5053,1.5056,1.4925,1.494,405
20160901|2016-08-26 11:00,26,1.4927,1.4927,1.483,1.4888,211
20160901|2016-08-26 11:30,26,1.489,1.4922,1.4861,1.4916,261
20160901|2016-08-26 12:00,26,1.4916,1.4956,1.4877,1.492,204
20160901|2016-08-26 12:30,26,1.491,1.4948,1.4905,1.4943,53
20160901|2016-08-26 13:00,26,1.493,1.5014,1.493,1.4969,1362
20160901|2016-08-26 13:30,26,1.497,1.4978,1.4934,1.4949,167
20160901|2016-08-26 14:00,26,1.4946,1.4946,1.493,1.4935,89
20160901|2016-08-26 14:30,26,1.4932,1.4942,1.4918,1.494,50
20160901|2016-08-26 15:00,26,1.4933,1.497,1.4933,1.4969,130
20160901|2016-08-26 15:30,26,1.4971,1.4972,1.4971,1.4972,10
20160901|2016-08-28 17:00,29,1.4939,1.4944,1.4914,1.4919,50
20160901|2016-08-28 18:30,29,1.4926,1.4926,1.4926,1.4926,1
20160901|2016-08-28 19:00,29,1.4939,1.4958,1.4939,1.4958,4
20160901|2016-08-28 19:30,29,1.4959,1.4959,1.4959,1.4959,2
20160901|2016-08-28 20:00,29,1.4946,1.4946,1.4928,1.4928,3
20160901|2016-08-28 20:30,29,1.4924,1.4924,1.4916,1.4923,7
20160901|2016-08-28 21:00,29,1.4918,1.4918,1.4914,1.4914,5
20160901|2016-08-28 21:30,29,1.4914,1.4916,1.4914,1.4914,10
20160901|2016-08-28 22:00,29,1.4912,1.4912,1.4912,1.4912,1
20160901|2016-08-28 23:00,29,1.4899,1.4904,1.4899,1.4904,4
20160901|2016-08-28 23:30,29,1.4899,1.4903,1.4893,1.49,45
20160901|2016-08-29 00:00,29,1.4898,1.4898,1.4898,1.4898,1
20160901|2016-08-29 00:30,29,1.4888,1.4888,1.4888,1.4888,1
20160901|2016-08-29 01:00,29,1.4881,1.4882,1.4872,1.4872,9
20160901|2016-08-29 01:30,29,1.485,1.485,1.484,1.484,3
20160901|2016-08-29 02:00,29,1.4825,1.483,1.4824,1.483,28
20160901|2016-08-29 02:30,29,1.4838,1.4838,1.4819,1.4819,16
20160901|2016-08-29 03:00,29,1.4809,1.4821,1.4789,1.4794,41
20160901|2016-08-29 03:30,29,1.4805,1.4824,1.479,1.4817,71
20160901|2016-08-29 04:00,29,1.4829,1.4829,1.4829,1.4829,1
20160901|2016-08-29 04:30,29,1.4792,1.4792,1.4792,1.4792,2
20160901|2016-08-29 05:00,29,1.4788,1.4788,1.4772,1.4778,17
20160901|2016-08-29 05:30,29,1.4784,1.4789,1.4784,1.4788,26
20160901|2016-08-29 06:00,29,1.481,1.4814,1.4804,1.4804,8
20160901|2016-08-29 06:30,29,1.48,1.4827,1.479,1.479,22
20160901|2016-08-29 07:00,29,1.4815,1.4847,1.4815,1.4826,80
20160901|2016-08-29 07:30,29,1.4801,1.4813,1.4743,1.4743,97
20160901|2016-08-29 08:00,29,1.476,1.4818,1.476,1.4805,150
20160901|2016-08-29 08:30,29,1.483,1.486,1.4775,1.478,518
20160901|2016-08-29 09:00,29,1.4795,1.4831,1.4774,1.4789,164
20160901|2016-08-29 09:30,29,1.4784,1.4784,1.4725,1.4741,125
20160901|2016-08-29 10:00,29,1.4761,1.48,1.4757,1.48,173
20160901|2016-08-29 10:30,29,1.4794,1.4828,1.4778,1.4814,245
20160901|2016-08-29 11:00,29,1.4814,1.4822,1.4762,1.4781,104
20160901|2016-08-29 11:30,29,1.4781,1.4797,1.477,1.4791,74
20160901|2016-08-29 12:00,29,1.4798,1.4844,1.4798,1.4835,74
20160901|2016-08-29 12:30,29,1.4838,1.4912,1.4835,1.4865,232
20160901|2016-08-29 13:00,29,1.4866,1.488,1.4841,1.486,372
20160901|2016-08-29 13:30,29,1.4859,1.4868,1.4852,1.4863,72
20160901|2016-08-29 14:00,29,1.4872,1.4888,1.4865,1.4865,54
20160901|2016-08-29 14:30,29,1.4865,1.4865,1.4851,1.4851,21
20160901|2016-08-29 15:00,29,1.4857,1.4857,1.4849,1.4852,13
20160901|2016-08-29 15:30,29,1.4852,1.4852,1.4843,1.4843,2
20160901|2016-08-29 17:00,30,1.4859,1.4859,1.484,1.4844,5
20160901|2016-08-29 18:00,30,1.4867,1.4867,1.4865,1.4865,27
20160901|2016-08-29 18:30,30,1.4875,1.4875,1.4875,1.4875,5
20160901|2016-08-29 19:00,30,1.4864,1.4875,1.4859,1.4875,19
20160901|2016-08-29 19:30,30,1.4871,1.4875,1.4871,1.4875,15
20160901|2016-08-30 00:30,30,1.4879,1.4879,1.4879,1.4879,1
20160901|2016-08-30 01:00,30,1.4875,1.4881,1.4855,1.4855,4
20160901|2016-08-30 01:30,30,1.4839,1.4839,1.4839,1.4839,3
20160901|2016-08-30 02:00,30,1.4882,1.4882,1.4882,1.4882,1
20160901|2016-08-30 02:30,30,1.4914,1.4966,1.4914,1.4966,14
20160901|2016-08-30 03:00,30,1.4972,1.4995,1.495,1.4954,77
20160901|2016-08-30 03:30,30,1.4939,1.4995,1.4939,1.4985,46
20160901|2016-08-30 04:00,30,1.4982,1.5033,1.4981,1.5033,80
20160901|2016-08-30 04:30,30,1.5017,1.502,1.4991,1.5002,55
20160901|2016-08-30 05:00,30,1.4995,1.4996,1.4976,1.4984,9
20160901|2016-08-30 05:30,30,1.4966,1.4989,1.4963,1.4982,13
20160901|2016-08-30 06:00,30,1.4969,1.4969,1.4961,1.4961,4
20160901|2016-08-30 06:30,30,1.4979,1.4979,1.4951,1.4951,5
20160901|2016-08-30 07:00,30,1.4969,1.498,1.4965,1.4973,18
20160901|2016-08-30 07:30,30,1.4934,1.4943,1.4914,1.4935,92
20160901|2016-08-30 08:00,30,1.4935,1.4994,1.4929,1.4952,105
20160901|2016-08-30 08:30,30,1.4951,1.4988,1.4932,1.4983,191
20160901|2016-08-30 09:00,30,1.4982,1.4983,1.4757,1.4782,408
20160901|2016-08-30 09:30,30,1.4777,1.4777,1.462,1.467,451
20160901|2016-08-30 10:00,30,1.467,1.4719,1.4642,1.4691,236
20160901|2016-08-30 10:30,30,1.4707,1.4707,1.4683,1.4689,67
20160901|2016-08-30 11:00,30,1.4684,1.4711,1.4674,1.468,144
20160901|2016-08-30 11:30,30,1.4678,1.4699,1.4668,1.4671,55
20160901|2016-08-30 12:00,30,1.4669,1.4709,1.4669,1.4709,17
20160901|2016-08-30 12:30,30,1.4705,1.4709,1.4682,1.4696,21
20160901|2016-08-30 13:00,30,1.4675,1.4761,1.4675,1.4711,485
20160901|2016-08-30 13:30,30,1.4708,1.4716,1.4692,1.4716,71
20160901|2016-08-30 14:00,30,1.4714,1.4737,1.4711,1.4718,66
20160901|2016-08-30 14:30,30,1.4712,1.4728,1.4711,1.4712,16
20160901|2016-08-30 15:00,30,1.4738,1.4738,1.4738,1.4738,3
20160901|2016-08-30 15:30,30,1.472,1.472,1.4656,1.4656,14
20160901|2016-08-30 17:00,31,1.4615,1.4615,1.4516,1.4607,13
20160901|2016-08-30 20:30,31,1.4644,1.4644,1.4644,1.4644,7
20160901|2016-08-31 02:30,31,1.4575,1.4577,1.4575,1.4577,3
20160901|2016-08-31 03:00,31,1.4536,1.4536,1.4536,1.4536,1
20160901|2016-08-31 04:00,31,1.4592,1.4592,1.4592,1.4592,1
20160901|2016-08-31 05:00,31,1.4554,1.4554,1.4554,1.4554,5
20160901|2016-08-31 05:30,31,1.458,1.458,1.458,1.458,1
20160901|2016-08-31 06:00,31,1.4547,1.455,1.4547,1.455,3
20160901|2016-08-31 06:30,31,1.4543,1.4543,1.4537,1.4537,2
20160901|2016-08-31 07:00,31,1.4534,1.4534,1.4476,1.4476,25
20160901|2016-08-31 07:30,31,1.4503,1.4512,1.4482,1.4482,8
20160901|2016-08-31 08:00,31,1.4506,1.4506,1.4448,1.4449,32
20160901|2016-08-31 08:30,31,1.4465,1.4518,1.4434,1.448,56
20160901|2016-08-31 09:00,31,1.4493,1.4498,1.4475,1.4498,25
20160901|2016-08-31 09:30,31,1.4419,1.4419,1.421,1.421,99
20160901|2016-08-31 10:00,31,1.4211,1.4228,1.4167,1.4228,55
20160901|2016-08-31 10:30,31,1.4214,1.4214,1.4168,1.4179,40
20160901|2016-08-31 11:00,31,1.4173,1.4173,1.4159,1.4159,2
20160901|2016-08-31 11:30,31,1.4124,1.4135,1.4124,1.4135,10
20160901|2016-08-31 12:00,31,1.4106,1.412,1.4063,1.4063,21
20160901|2016-08-31 12:30,31,1.4068,1.41,1.4059,1.4096,23
20160901|2016-08-31 13:00,31,1.4104,1.4142,1.4075,1.4115,587
20161001|2015-12-18 10:30,18,1.3513,1.3513,1.3513,1.3513,1
20161001|2015-12-18 11:00,18,1.3456,1.3456,1.3455,1.3455,2
20161001|2015-12-18 11:30,18,1.3335,1.3335,1.3335,1.3335,1
20161001|2015-12-18 12:00,18,1.3293,1.3293,1.3293,1.3293,1
20161001|2015-12-18 13:00,18,1.3322,1.3323,1.326,1.326,128
20161001|2015-12-18 13:30,18,1.3282,1.3282,1.3258,1.3258,7
20161001|2015-12-21 08:00,21,1.3018,1.3018,1.3018,1.3018,1
20161001|2015-12-21 08:30,21,1.3083,1.3083,1.3061,1.3064,4
20161001|2015-12-21 09:30,21,1.3153,1.3153,1.3153,1.3153,1
20161001|2015-12-21 10:00,21,1.3126,1.3126,1.3126,1.3126,2
20161001|2015-12-21 10:30,21,1.3049,1.3049,1.3049,1.3049,1
20161001|2015-12-21 11:00,21,1.3126,1.3126,1.309,1.309,2
20161001|2015-12-21 12:00,21,1.3144,1.3146,1.3144,1.3146,3
20161001|2015-12-21 13:00,21,1.3225,1.3225,1.3225,1.3225,1
20161001|2015-12-21 13:30,21,1.3147,1.3147,1.3147,1.3147,1
20161001|2015-12-22 03:30,22,1.3211,1.3211,1.3211,1.3211,1
20161001|2015-12-22 04:00,22,1.3204,1.3204,1.3204,1.3204,1
20161001|2015-12-22 08:00,22,1.3166,1.3175,1.31,1.3153,8
20161001|2015-12-22 08:30,22,1.3174,1.3174,1.317,1.3171,4
20161001|2015-12-22 09:00,22,1.3194,1.3194,1.3194,1.3194,1
20161001|2015-12-22 09:30,22,1.3273,1.3275,1.3255,1.3255,3
20161001|2015-12-22 10:00,22,1.3268,1.328,1.3259,1.328,21
20161001|2015-12-22 10:30,22,1.3268,1.3268,1.3268,1.3268,1
20161001|2015-12-22 11:00,22,1.3243,1.3243,1.3235,1.3235,4
20161001|2015-12-22 11:30,22,1.3239,1.3239,1.3227,1.3227,2
20161001|2015-12-22 12:30,22,1.3206,1.3206,1.3206,1.3206,1
20161001|2015-12-22 13:00,22,1.314,1.314,1.314,1.314,4
20161001|2015-12-22 13:30,22,1.3169,1.3169,1.3159,1.3159,2
20161001|2015-12-22 14:00,22,1.3158,1.3159,1.3158,1.3159,2
20161001|2015-12-22 14:30,22,1.3169,1.3169,1.3169,1.3169,1
20161001|2015-12-22 15:30,22,1.3193,1.3194,1.3193,1.3194,2
20161001|2015-12-23 05:30,23,1.3259,1.3259,1.3259,1.3259,1
20161001|2015-12-23 07:00,23,1.3337,1.3337,1.3337,1.3337,1
20161001|2015-12-23 08:00,23,1.3379,1.3379,1.3379,1.3379,1
20161001|2015-12-23 08:30,23,1.3404,1.3425,1.3401,1.3401,16
20161001|2015-12-23 09:00,23,1.3417,1.342,1.3401,1.3401,13
20161001|2015-12-23 09:30,23,1.3406,1.3457,1.3406,1.3457,2
20161001|2015-12-23 10:00,23,1.347,1.347,1.3357,1.3357,77
20161001|2015-12-23 10:30,23,1.3414,1.3421,1.3414,1.3421,6
20161001|2015-12-23 12:00,23,1.3411,1.3411,1.3411,1.3411,1
20161001|2015-12-23 12:30,23,1.3399,1.3399,1.3399,1.3399,5
20161001|2015-12-23 13:00,23,1.34,1.3405,1.34,1.3405,3
20161001|2015-12-23 13:30,23,1.3405,1.3405,1.3405,1.3405,1
20161001|2015-12-24 08:00,24,1.3505,1.3532,1.3505,1.3532,2
20161001|2015-12-24 08:30,24,1.3501,1.3501,1.3483,1.3483,2
20161001|2015-12-24 09:00,24,1.346,1.3536,1.346,1.3536,2
20161001|2015-12-24 09:30,24,1.3504,1.3504,1.3504,1.3504,1
20161001|2015-12-24 10:00,24,1.3564,1.3603,1.3564,1.3603,3
20161001|2015-12-24 10:30,24,1.3601,1.3601,1.3551,1.3551,2
20161001|2015-12-24 11:00,24,1.3502,1.3502,1.3502,1.3502,1
20161001|2015-12-24 11:30,24,1.3486,1.3486,1.3486,1.3486,1
20161001|2015-12-24 12:00,24,1.344,1.344,1.3381,1.3381,5
20161001|2015-12-28 02:00,28,1.3302,1.3302,1.3302,1.3302,1
20161001|2015-12-28 07:00,28,1.3204,1.3213,1.3204,1.3213,6
20161001|2015-12-28 08:30,28,1.3118,1.3118,1.3118,1.3118,1
20161001|2015-12-28 10:00,28,1.3225,1.3225,1.3225,1.3225,1
20161001|2015-12-28 11:30,28,1.3201,1.3201,1.3189,1.3189,5
20161001|2015-12-28 12:00,28,1.3182,1.3206,1.3182,1.3206,3
20161001|2015-12-28 12:30,28,1.3208,1.3208,1.3199,1.3199,3
20161001|2015-12-28 13:00,28,1.3209,1.3217,1.3142,1.3142,10
20161001|2015-12-28 14:30,28,1.31,1.31,1.31,1.31,3
20161001|2015-12-29 07:00,29,1.3189,1.3189,1.3189,1.3189,2
20161001|2015-12-29 08:30,29,1.3385,1.3385,1.3385,1.3385,1
20161001|2015-12-29 09:00,29,1.3392,1.3392,1.3392,1.3392,1
20161001|2015-12-29 10:30,29,1.3302,1.3302,1.3302,1.3302,1
20161001|2015-12-29 11:00,29,1.3325,1.3325,1.3325,1.3325,1
20161001|2015-12-29 13:00,29,1.3402,1.3402,1.3392,1.3392,2
20161001|2015-12-29 15:30,29,1.3328,1.3328,1.3283,1.3283,3
20161001|2015-12-30 07:00,30,1.3231,1.3231,1.3231,1.3231,4
20161001|2015-12-30 08:30,30,1.315,1.315,1.315,1.315,24
20161001|2015-12-30 09:00,30,1.3125,1.3125,1.3125,1.3125,1
20161001|2015-12-30 09:30,30,1.314,1.314,1.314,1.314,1
20161001|2015-12-30 10:00,30,1.3113,1.3113,1.3105,1.3105,2
20161001|2015-12-30 10:30,30,1.3125,1.3125,1.3125,1.3125,1
20161001|2015-12-30 11:30,30,1.3085,1.3085,1.3085,1.3085,3
20161001|2015-12-30 12:00,30,1.308,1.308,1.308,1.308,1
20161001|2015-12-30 13:30,30,1.3008,1.3008,1.3008,1.3008,1
20161001|2015-12-31 03:00,31,1.3037,1.3038,1.3037,1.3038,2
20161001|2015-12-31 09:00,31,1.3031,1.3031,1.3031,1.3031,1
20161001|2015-12-31 09:30,31,1.309,1.3091,1.309,1.3091,2
20161001|2015-12-31 10:00,31,1.3089,1.3089,1.3089,1.3089,1
20161001|2015-12-31 10:30,31,1.3147,1.3301,1.3147,1.3301,3
20161001|2015-12-31 11:00,31,1.3366,1.3366,1.3366,1.3366,1
20161001|2015-12-31 11:30,31,1.3376,1.3376,1.3364,1.3364,2
20161001|2015-12-31 12:00,31,1.327,1.3274,1.327,1.3274,2
20161001|2015-12-31 12:30,31,1.3349,1.3349,1.3292,1.3292,4
20161001|2015-12-31 13:00,31,1.3143,1.3143,1.3142,1.3142,2
20161001|2016-01-04 07:30,4,1.327,1.327,1.327,1.327,1
20161001|2016-01-04 08:30,4,1.3292,1.3473,1.3292,1.3473,2
20161001|2016-01-04 09:30,4,1.3452,1.3452,1.3333,1.3333,2
20161001|2016-01-04 10:00,4,1.3161,1.3185,1.3017,1.3017,6
20161001|2016-01-04 10:30,4,1.3023,1.3051,1.3021,1.3051,76
20161001|2016-01-04 11:00,4,1.3061,1.3061,1.3061,1.3061,1
20161001|2016-01-04 12:30,4,1.3077,1.3077,1.3077,1.3077,1
20161001|2016-01-04 13:00,4,1.3002,1.3095,1.2978,1.3095,5
20161001|2016-01-04 14:30,4,1.3101,1.3101,1.3101,1.3101,1
20161001|2016-01-05 07:30,5,1.3129,1.316,1.3129,1.3151,14
20161001|2016-01-05 08:00,5,1.3017,1.3029,1.3017,1.3029,3
20161001|2016-01-05 08:30,5,1.3029,1.3039,1.2963,1.2964,4
20161001|2016-01-05 09:00,5,1.2964,1.2964,1.2964,1.2964,1
20161001|2016-01-05 09:30,5,1.2947,1.2947,1.2947,1.2947,1
20161001|2016-01-05 11:00,5,1.3025,1.3025,1.3025,1.3025,1
20161001|2016-01-05 11:30,5,1.2987,1.2987,1.2974,1.2974,2
20161001|2016-01-05 12:00,5,1.2961,1.2964,1.2961,1.2961,3
20161001|2016-01-05 14:30,5,1.2939,1.2939,1.2912,1.2912,2
20161001|2016-01-05 15:30,5,1.297,1.297,1.297,1.297,1
20161001|2016-01-06 07:30,6,1.2703,1.2703,1.2703,1.2703,1
20161001|2016-01-06 08:00,6,1.2613,1.2613,1.2591,1.2591,2
20161001|2016-01-06 08:30,6,1.2645,1.2687,1.263,1.2687,9
20161001|2016-01-06 09:00,6,1.267,1.2751,1.267,1.2751,4
20161001|2016-01-06 09:30,6,1.2711,1.2711,1.2543,1.2543,10
20161001|2016-01-06 10:00,6,1.2615,1.2619,1.2556,1.2556,24
20161001|2016-01-06 10:30,6,1.257,1.257,1.257,1.257,1
20161001|2016-01-06 11:00,6,1.2563,1.2563,1.2563,1.2563,1
20161001|2016-01-06 11:30,6,1.256,1.256,1.256,1.256,8
20161001|2016-01-06 13:00,6,1.2521,1.253,1.2521,1.253,9
20161001|2016-01-06 13:30,6,1.25,1.25,1.246,1.246,39
20161001|2016-01-06 14:30,6,1.25,1.25,1.25,1.25,8
20161001|2016-01-06 15:00,6,1.2509,1.2509,1.2509,1.2509,1
20161001|2016-01-06 20:00,7,1.24,1.24,1.24,1.24,1
20161001|2016-01-07 07:00,7,1.2226,1.2236,1.2226,1.2236,3
20161001|2016-01-07 07:30,7,1.2234,1.2245,1.2232,1.2239,19
20161001|2016-01-07 08:30,7,1.2401,1.2401,1.2401,1.2401,1
20161001|2016-01-07 09:00,7,1.236,1.2425,1.236,1.2425,4
20161001|2016-01-07 09:30,7,1.2533,1.2534,1.2533,1.2534,2
20161001|2016-01-07 10:00,7,1.255,1.255,1.255,1.255,1
20161001|2016-01-07 10:30,7,1.254,1.254,1.2422,1.2422,60
20161001|2016-01-07 11:00,7,1.2445,1.2445,1.238,1.238,16
20161001|2016-01-07 11:30,7,1.2483,1.2506,1.2483,1.2506,3
20161001|2016-01-07 12:00,7,1.2461,1.2461,1.2461,1.2461,1
20161001|2016-01-07 12:30,7,1.2381,1.2381,1.2381,1.2381,1
20161001|2016-01-07 13:00,7,1.2429,1.2429,1.2412,1.2412,2
20161001|2016-01-07 13:30,7,1.2369,1.2388,1.2369,1.2388,2
20161001|2016-01-07 14:00,7,1.2349,1.2355,1.2347,1.2354,9
20161001|2016-01-07 14:30,7,1.2376,1.2376,1.2376,1.2376,1
20161001|2016-01-07 15:30,7,1.2371,1.2371,1.2371,1.2371,1
20161001|2016-01-08 07:30,8,1.2466,1.2466,1.2466,1.2466,1
20161001|2016-01-08 08:30,8,1.2328,1.2328,1.2316,1.2316,3
20161001|2016-01-08 09:00,8,1.2274,1.2274,1.2274,1.2274,1
20161001|2016-01-08 09:30,8,1.2226,1.2252,1.2219,1.2219,4
20161001|2016-01-08 11:00,8,1.2222,1.228,1.2222,1.228,5
20161001|2016-01-08 11:30,8,1.2305,1.2305,1.2264,1.2264,2
20161001|2016-01-08 12:00,8,1.2242,1.2248,1.2233,1.2248,4
20161001|2016-01-08 13:00,8,1.2272,1.2281,1.2272,1.2281,3
20161001|2016-01-08 15:30,8,1.228,1.228,1.228,1.228,1
20161001|2016-01-11 01:30,11,1.21,1.21,1.21,1.21,1
20161001|2016-01-11 07:30,11,1.2218,1.2229,1.2218,1.2229,8
20161001|2016-01-11 08:00,11,1.2141,1.216,1.2141,1.2147,13
20161001|2016-01-11 08:30,11,1.2147,1.2154,1.21,1.2111,9
20161001|2016-01-11 09:30,11,1.2043,1.2043,1.2043,1.2043,1
20161001|2016-01-11 10:00,11,1.1979,1.1979,1.1979,1.1979,1
20161001|2016-01-11 11:00,11,1.189,1.189,1.189,1.189,1
20161001|2016-01-11 11:30,11,1.1873,1.1886,1.1873,1.1873,3
20161001|2016-01-11 12:00,11,1.1855,1.1858,1.1855,1.1858,2
20161001|2016-01-11 13:00,11,1.1884,1.1925,1.1857,1.1924,37
20161001|2016-01-11 13:30,11,1.1888,1.1888,1.1888,1.1888,1
20161001|2016-01-11 14:30,11,1.1871,1.1871,1.1871,1.1871,1
20161001|2016-01-12 01:30,12,1.1686,1.1686,1.1685,1.1685,2
20161001|2016-01-12 07:30,12,1.1899,1.2003,1.1898,1.2003,28
20161001|2016-01-12 09:00,12,1.1892,1.1892,1.1785,1.1785,79
20161001|2016-01-12 10:30,12,1.1595,1.1595,1.1595,1.1595,1
20161001|2016-01-12 11:30,12,1.1604,1.1604,1.1604,1.1604,1
20161001|2016-01-12 12:00,12,1.1611,1.1615,1.1611,1.1615,3
20161001|2016-01-12 12:30,12,1.1654,1.1671,1.1654,1.1671,2
20161001|2016-01-12 13:00,12,1.161,1.164,1.161,1.164,5
20161001|2016-01-12 14:00,12,1.1644,1.1658,1.1644,1.1658,2
20161001|2016-01-12 15:30,12,1.1622,1.1622,1.1622,1.1622,1
20161001|2016-01-13 04:00,13,1.1698,1.1714,1.1658,1.1667,25
20161001|2016-01-13 04:30,13,1.1647,1.1647,1.1643,1.1643,2
20161001|2016-01-13 05:00,13,1.1698,1.1714,1.1677,1.1677,8
20161001|2016-01-13 05:30,13,1.1666,1.1666,1.1655,1.1663,15
20161001|2016-01-13 08:30,13,1.1685,1.173,1.1685,1.173,3
20161001|2016-01-13 09:00,13,1.1709,1.1715,1.1709,1.1715,2
20161001|2016-01-13 09:30,13,1.1651,1.1651,1.144,1.1495,28
20161001|2016-01-13 10:00,13,1.146,1.146,1.1425,1.1425,3
20161001|2016-01-13 10:30,13,1.1465,1.1466,1.144,1.146,10
20161001|2016-01-13 11:00,13,1.1452,1.1452,1.1452,1.1452,1
20161001|2016-01-13 11:30,13,1.1514,1.1514,1.1514,1.1514,1
20161001|2016-01-13 13:00,13,1.1431,1.1484,1.1431,1.1484,2
20161001|2016-01-13 13:30,13,1.1424,1.1424,1.1414,1.1414,2
20161001|2016-01-13 14:30,13,1.1432,1.1473,1.1432,1.1473,2
20161001|2016-01-13 15:30,13,1.1436,1.1445,1.1436,1.1445,4
20161001|2016-01-14 07:00,14,1.1395,1.1412,1.1395,1.1407,6
20161001|2016-01-14 07:30,14,1.1401,1.1413,1.1401,1.1411,8
20161001|2016-01-14 08:00,14,1.135,1.1361,1.135,1.1356,13
20161001|2016-01-14 08:30,14,1.1313,1.1314,1.1313,1.1314,2
20161001|2016-01-14 10:00,14,1.1405,1.1405,1.1356,1.1356,5
20161001|2016-01-14 10:30,14,1.1335,1.1382,1.1335,1.1382,3
20161001|2016-01-14 12:30,14,1.1546,1.1578,1.1546,1.1578,2
20161001|2016-01-14 13:00,14,1.1539,1.1539,1.1539,1.1539,1
20161001|2016-01-14 14:00,14,1.1549,1.1549,1.1549,1.1549,1
20161001|2016-01-15 02:30,15,1.1283,1.1283,1.1282,1.1282,2
20161001|2016-01-15 07:30,15,1.1104,1.1104,1.1104,1.1104,1
20161001|2016-01-15 08:30,15,1.1191,1.1197,1.119,1.1197,4
20161001|2016-01-15 09:00,15,1.1145,1.1145,1.1145,1.1145,1
20161001|2016-01-15 09:30,15,1.1099,1.1099,1.1099,1.1099,1
20161001|2016-01-15 12:00,15,1.0974,1.0975,1.0974,1.0975,11
20161001|2016-01-15 13:30,15,1.0914,1.0914,1.0914,1.0914,1
20161001|2016-01-15 14:30,15,1.0962,1.0962,1.0962,1.0962,1
20161001|2016-01-15 15:00,15,1.0978,1.0978,1.0978,1.0978,1
20161001|2016-01-15 15:30,15,1.1001,1.1001,1.1001,1.1001,1
20161001|2016-01-17 17:00,19,1.0875,1.0875,1.0853,1.0853,2
20161001|2016-01-19 00:00,19,1.087,1.087,1.087,1.087,1
20161001|2016-01-19 05:30,19,1.1009,1.1009,1.1009,1.1009,1
20161001|2016-01-19 07:30,19,1.0846,1.0846,1.0846,1.0846,1
20161001|2016-01-19 08:00,19,1.0765,1.0765,1.0757,1.0757,2
20161001|2016-01-19 08:30,19,1.063,1.063,1.063,1.063,1
20161001|2016-01-19 09:00,19,1.063,1.063,1.063,1.063,1
20161001|2016-01-19 09:30,19,1.0758,1.0758,1.0758,1.0758,1
20161001|2016-01-19 10:00,19,1.0772,1.0779,1.0772,1.0779,2
20161001|2016-01-19 10:30,19,1.0864,1.0864,1.0864,1.0864,1
20161001|2016-01-19 11:30,19,1.0805,1.0805,1.0805,1.0805,1
20161001|2016-01-19 12:00,19,1.076,1.076,1.076,1.076,2
20161001|2016-01-19 12:30,19,1.0733,1.0733,1.0733,1.0733,1
20161001|2016-01-19 13:00,19,1.0631,1.0631,1.0623,1.0623,3
20161001|2016-01-19 13:30,19,1.0631,1.065,1.059,1.06,51
20161001|2016-01-19 14:00,19,1.06,1.06,1.06,1.06,9
20161001|2016-01-19 15:30,19,1.0584,1.0584,1.0583,1.0583,3
20161001|2016-01-20 07:00,20,1.0293,1.0293,1.0286,1.0286,4
20161001|2016-01-20 07:30,20,1.0301,1.0365,1.0301,1.0365,4
20161001|2016-01-20 08:00,20,1.0349,1.0349,1.0311,1.0311,29
20161001|2016-01-20 08:30,20,1.0255,1.0255,1.0194,1.0194,9
20161001|2016-01-20 09:00,20,1.0196,1.0243,1.0196,1.0243,2
20161001|2016-01-20 09:30,20,1.0169,1.0169,1.0169,1.0169,1
20161001|2016-01-20 10:30,20,1.0103,1.0103,1.0103,1.0103,1
20161001|2016-01-20 12:00,20,1.0115,1.0115,1.0086,1.0086,2
20161001|2016-01-20 12:30,20,1.011,1.011,1.011,1.011,1
20161001|2016-01-20 13:00,20,1.0161,1.022,1.0161,1.022,7
20161001|2016-01-20 15:30,20,1.0229,1.0229,1.0229,1.0229,1
20161001|2016-01-21 01:30,21,1.0134,1.0134,1.0134,1.0134,1
20161001|2016-01-21 07:00,21,1.0081,1.0081,1.0081,1.0081,1
20161001|2016-01-21 07:30,21,1.0142,1.0142,1.0085,1.0085,3
20161001|2016-01-21 08:30,21,1.0198,1.0198,1.0137,1.0137,2
20161001|2016-01-21 09:30,21,1.0243,1.0295,1.0235,1.0273,27
20161001|2016-01-21 10:00,21,1.0237,1.0445,1.0237,1.0417,9
20161001|2016-01-21 10:30,21,1.0555,1.0617,1.0549,1.0608,5
20161001|2016-01-21 11:00,21,1.0681,1.0731,1.0583,1.0583,15
20161001|2016-01-21 11:30,21,1.0645,1.0645,1.0645,1.0645,1
20161001|2016-01-21 12:00,21,1.0621,1.0646,1.0616,1.0646,14
20161001|2016-01-21 12:30,21,1.0603,1.0603,1.055,1.0565,55
20161001|2016-01-21 13:00,21,1.0525,1.0525,1.0525,1.0525,2
20161001|2016-01-21 13:30,21,1.0539,1.0539,1.0539,1.0539,1
20161001|2016-01-21 14:30,21,1.0547,1.0547,1.0534,1.0534,15
20161001|2016-01-21 15:30,21,1.0579,1.0582,1.0579,1.0582,3
20161001|2016-01-22 07:00,22,1.1027,1.1027,1.1019,1.1019,3
20161001|2016-01-22 07:30,22,1.1013,1.1013,1.1,1.1,34
20161001|2016-01-22 08:00,22,1.1079,1.1162,1.1079,1.1162,2
20161001|2016-01-22 08:30,22,1.115,1.115,1.115,1.115,1
20161001|2016-01-22 09:00,22,1.1153,1.1209,1.1153,1.1209,8
20161001|2016-01-22 09:30,22,1.125,1.125,1.125,1.125,1
20161001|2016-01-22 10:00,22,1.1094,1.1127,1.1059,1.1127,10
20161001|2016-01-22 10:30,22,1.1122,1.1196,1.1122,1.1171,21
20161001|2016-01-22 11:00,22,1.1203,1.1211,1.1173,1.1173,10
20161001|2016-01-22 11:30,22,1.1184,1.1192,1.1183,1.1183,4
20161001|2016-01-22 12:00,22,1.1166,1.1166,1.1153,1.1155,16
20161001|2016-01-22 12:30,22,1.1183,1.1245,1.1175,1.1245,8
20161001|2016-01-22 13:00,22,1.1258,1.1332,1.1258,1.1332,4
20161001|2016-01-22 13:30,22,1.1332,1.1332,1.1304,1.1304,4
20161001|2016-01-22 15:30,22,1.1408,1.1408,1.1408,1.1408,1
20161001|2016-01-25 05:30,25,1.1145,1.1145,1.1145,1.1145,1
20161001|2016-01-25 07:00,25,1.1125,1.1125,1.1125,1.1125,6
20161001|2016-01-25 07:30,25,1.1099,1.11,1.108,1.108,3
20161001|2016-01-25 08:30,25,1.1186,1.1202,1.1186,1.1197,3
20161001|2016-01-25 09:00,25,1.1196,1.1196,1.1196,1.1196,1
20161001|2016-01-25 09:30,25,1.1081,1.1081,1.1081,1.1081,1
20161001|2016-01-25 10:00,25,1.0987,1.0987,1.0987,1.0987,1
20161001|2016-01-25 12:30,25,1.1097,1.1097,1.1097,1.1097,1
20161001|2016-01-25 13:00,25,1.0984,1.0984,1.0979,1.0981,7
20161001|2016-01-25 13:30,25,1.0915,1.0915,1.0915,1.0915,1
20161001|2016-01-25 14:30,25,1.0829,1.0829,1.0829,1.0829,1
20161001|2016-01-26 07:00,26,1.0897,1.0897,1.0897,1.0897,1
20161001|2016-01-26 07:30,26,1.0937,1.0967,1.0937,1.0966,4
20161001|2016-01-26 08:00,26,1.1064,1.1064,1.1027,1.1027,5
20161001|2016-01-26 08:30,26,1.0997,1.0997,1.0997,1.0997,1
20161001|2016-01-26 09:00,26,1.1102,1.1113,1.1102,1.1113,2
20161001|2016-01-26 09:30,26,1.1117,1.1117,1.1117,1.1117,1
20161001|2016-01-26 10:30,26,1.1168,1.1191,1.1168,1.1191,2
20161001|2016-01-26 11:30,26,1.1312,1.1312,1.1312,1.1312,2
20161001|2016-01-26 12:00,26,1.1338,1.1347,1.1327,1.1347,9
20161001|2016-01-26 12:30,26,1.1334,1.1334,1.1334,1.1334,1
20161001|2016-01-26 13:30,26,1.1228,1.1233,1.1228,1.1233,2
20161001|2016-01-26 15:30,26,1.1183,1.1183,1.1183,1.1183,1
20161001|2016-01-27 03:30,27,1.1135,1.1135,1.1135,1.1135,1
20161001|2016-01-27 07:00,27,1.1256,1.1265,1.1256,1.1265,5
20161001|2016-01-27 07:30,27,1.122,1.122,1.1213,1.1213,5
20161001|2016-01-27 08:30,27,1.1243,1.1243,1.1234,1.1235,5
20161001|2016-01-27 09:00,27,1.1244,1.1244,1.1217,1.1217,2
20161001|2016-01-27 09:30,27,1.1236,1.1442,1.1236,1.14,5
20161001|2016-01-27 11:30,27,1.1659,1.1659,1.1639,1.1639,2
20161001|2016-01-27 12:30,27,1.1535,1.158,1.1535,1.1575,7
20161001|2016-01-27 13:30,27,1.1672,1.1672,1.1612,1.1612,4
20161001|2016-01-27 14:30,27,1.1585,1.1585,1.1585,1.1585,1
20161001|2016-01-28 07:00,28,1.1904,1.1904,1.1853,1.1853,6
20161001|2016-01-28 07:30,28,1.1825,1.1887,1.1825,1.1887,4
20161001|2016-01-28 08:00,28,1.2085,1.2292,1.2085,1.2204,4
20161001|2016-01-28 08:30,28,1.2139,1.2159,1.2007,1.2159,5
20161001|2016-01-28 09:00,28,1.1996,1.1996,1.1996,1.1996,1
20161001|2016-01-28 09:30,28,1.1938,1.1938,1.1938,1.1938,1
20161001|2016-01-28 10:00,28,1.195,1.2011,1.195,1.2011,3
20161001|2016-01-28 10:30,28,1.1861,1.1861,1.1861,1.1861,1
20161001|2016-01-28 11:00,28,1.1828,1.1895,1.1827,1.1871,49
20161001|2016-01-28 11:30,28,1.1924,1.1924,1.188,1.188,10
20161001|2016-01-28 12:00,28,1.1879,1.1886,1.1786,1.1786,49
20161001|2016-01-28 12:30,28,1.1841,1.1869,1.1841,1.1864,8
20161001|2016-01-28 13:00,28,1.1876,1.1876,1.1809,1.1809,11
20161001|2016-01-28 13:30,28,1.1825,1.1825,1.1825,1.1825,1
20161001|2016-01-28 15:30,28,1.1975,1.1975,1.1975,1.1975,1
20161001|2016-01-29 07:00,29,1.1929,1.1929,1.1929,1.1929,1
20161001|2016-01-29 07:30,29,1.1984,1.1984,1.1984,1.1984,1
20161001|2016-01-29 08:00,29,1.1972,1.1997,1.1954,1.1989,13
20161001|2016-01-29 08:30,29,1.2121,1.2121,1.2115,1.2118,4
20161001|2016-01-29 09:00,29,1.2119,1.2123,1.2045,1.2045,7
20161001|2016-01-29 09:30,29,1.2043,1.2043,1.2043,1.2043,2
20161001|2016-01-29 10:00,29,1.204,1.204,1.204,1.204,4
20161001|2016-01-29 10:30,29,1.1901,1.1906,1.1901,1.1906,2
20161001|2016-01-29 11:30,29,1.2103,1.2103,1.2103,1.2103,1
20161001|2016-01-29 12:00,29,1.212,1.212,1.212,1.212,1
20161001|2016-01-29 12:30,29,1.2124,1.2205,1.2124,1.2191,27
20161001|2016-01-29 13:00,29,1.2195,1.2195,1.2195,1.2195,1
20161001|2016-01-29 13:30,29,1.2229,1.2229,1.2218,1.2218,2
20161001|2016-01-29 14:00,29,1.2225,1.2225,1.2186,1.2186,3
20161001|2016-02-01 06:00,1,1.2002,1.2002,1.2002,1.2002,4
20161001|2016-02-01 06:30,1,1.2008,1.2008,1.2,1.2,28
20161001|2016-02-01 07:00,1,1.2,1.2,1.2,1.2,22
20161001|2016-02-01 07:30,1,1.1969,1.1969,1.1969,1.1969,1
20161001|2016-02-01 08:00,1,1.2,1.2,1.2,1.2,50
20161001|2016-02-01 08:30,1,1.1949,1.1949,1.1909,1.1909,4
20161001|2016-02-01 09:00,1,1.1893,1.1935,1.1893,1.1909,14
20161001|2016-02-01 09:30,1,1.1885,1.1885,1.1799,1.1799,9
20161001|2016-02-01 10:00,1,1.182,1.1882,1.182,1.1882,3
20161001|2016-02-01 10:30,1,1.187,1.1887,1.181,1.1812,17
20161001|2016-02-01 11:00,1,1.1742,1.1798,1.1735,1.1798,56
20161001|2016-02-01 11:30,1,1.1782,1.1785,1.1736,1.1744,8
20161001|2016-02-01 12:00,1,1.176,1.1783,1.1741,1.1743,71
20161001|2016-02-01 12:30,1,1.1732,1.1782,1.1732,1.1782,6
20161001|2016-02-01 13:00,1,1.1801,1.1804,1.178,1.178,34
20161001|2016-02-01 13:30,1,1.1768,1.1768,1.1768,1.1768,1
20161001|2016-02-01 14:00,1,1.1767,1.1774,1.1766,1.1771,5
20161001|2016-02-01 14:30,1,1.178,1.178,1.178,1.178,1
20161001|2016-02-02 07:00,2,1.1449,1.1449,1.1422,1.1422,5
20161001|2016-02-02 08:00,2,1.132,1.132,1.132,1.132,4
20161001|2016-02-02 08:30,2,1.1313,1.1313,1.1305,1.1305,5
20161001|2016-02-02 09:00,2,1.1406,1.1406,1.1406,1.1406,1
20161001|2016-02-02 09:30,2,1.143,1.143,1.143,1.143,1
20161001|2016-02-02 11:00,2,1.151,1.1538,1.1509,1.1536,10
20161001|2016-02-02 11:30,2,1.153,1.1575,1.1522,1.157,8
20161001|2016-02-02 12:00,2,1.1546,1.1559,1.1545,1.1546,11
20161001|2016-02-02 12:30,2,1.1505,1.1506,1.1479,1.1485,14
20161001|2016-02-02 13:00,2,1.1485,1.1522,1.1485,1.1491,42
20161001|2016-02-02 15:00,2,1.1459,1.1459,1.1459,1.1459,1
20161001|2016-02-02 15:30,2,1.145,1.145,1.1431,1.1431,2
20161001|2016-02-02 19:30,3,1.1415,1.142,1.1415,1.142,8
20161001|2016-02-03 06:30,3,1.1648,1.1648,1.1648,1.1648,1
20161001|2016-02-03 07:00,3,1.1646,1.1662,1.164,1.1662,4
20161001|2016-02-03 08:00,3,1.1789,1.1847,1.1789,1.1847,52
20161001|2016-02-03 08:30,3,1.1831,1.1831,1.1744,1.1784,84
20161001|2016-02-03 09:00,3,1.1825,1.1825,1.1668,1.1668,213
20161001|2016-02-03 09:30,3,1.168,1.1821,1.168,1.1802,30
20161001|2016-02-03 10:00,3,1.1896,1.1925,1.18,1.1925,105
20161001|2016-02-03 10:30,3,1.19,1.1917,1.19,1.1917,8
20161001|2016-02-03 12:30,3,1.1902,1.1902,1.1865,1.1865,2
20161001|2016-02-03 13:00,3,1.195,1.1999,1.1946,1.1999,12
20161001|2016-02-03 13:30,3,1.2061,1.2061,1.2057,1.2057,11
20161001|2016-02-03 14:30,3,1.2131,1.2134,1.2121,1.2121,4
20161001|2016-02-03 15:00,3,1.2136,1.2165,1.2132,1.2149,9
20161001|2016-02-04 06:30,4,1.2009,1.2009,1.2009,1.2009,4
20161001|2016-02-04 07:00,4,1.1935,1.1935,1.1935,1.1935,1
20161001|2016-02-04 08:00,4,1.2276,1.2324,1.2276,1.2324,4
20161001|2016-02-04 08:30,4,1.2282,1.2344,1.2268,1.2268,7
20161001|2016-02-04 09:00,4,1.2274,1.2284,1.2244,1.2284,18
20161001|2016-02-04 09:30,4,1.2277,1.2316,1.2239,1.2239,35
20161001|2016-02-04 10:00,4,1.2195,1.2195,1.2114,1.2123,15
20161001|2016-02-04 10:30,4,1.2066,1.2066,1.2045,1.2045,8
20161001|2016-02-04 11:00,4,1.209,1.209,1.2087,1.2087,4
20161001|2016-02-04 11:30,4,1.2112,1.2155,1.211,1.215,9
20161001|2016-02-04 12:00,4,1.2121,1.2137,1.212,1.2124,10
20161001|2016-02-04 12:30,4,1.2158,1.2158,1.2078,1.2078,8
20161001|2016-02-04 13:00,4,1.2053,1.2099,1.2053,1.2099,12
20161001|2016-02-04 13:30,4,1.2109,1.2109,1.2109,1.2109,18
20161001|2016-02-04 14:30,4,1.2136,1.214,1.2136,1.214,7
20161001|2016-02-04 15:00,4,1.2113,1.2113,1.2107,1.2107,19
20161001|2016-02-04 15:30,4,1.21,1.21,1.21,1.21,1
20161001|2016-02-05 07:30,5,1.2117,1.2117,1.2117,1.2117,1
20161001|2016-02-05 08:00,5,1.2044,1.2044,1.2044,1.2044,1
20161001|2016-02-05 08:30,5,1.1978,1.1981,1.1955,1.1955,9
20161001|2016-02-05 09:00,5,1.2055,1.2055,1.2052,1.2052,9
20161001|2016-02-05 09:30,5,1.2024,1.2152,1.2024,1.2152,21
20161001|2016-02-05 10:00,5,1.2086,1.2086,1.2061,1.2061,16
20161001|2016-02-05 10:30,5,1.2065,1.208,1.2047,1.2047,22
20161001|2016-02-05 11:00,5,1.2045,1.2045,1.2045,1.2045,1
20161001|2016-02-05 11:30,5,1.2068,1.2068,1.2061,1.2061,2
20161001|2016-02-05 12:00,5,1.211,1.211,1.211,1.211,1
20161001|2016-02-05 12:30,5,1.2129,1.2129,1.2074,1.2074,2
20161001|2016-02-05 13:00,5,1.2089,1.2089,1.1975,1.1975,3
20161001|2016-02-05 13:30,5,1.1956,1.1961,1.193,1.1961,31
20161001|2016-02-08 03:00,8,1.2036,1.2036,1.2025,1.2025,2
20161001|2016-02-08 04:30,8,1.1796,1.1796,1.1796,1.1796,2
20161001|2016-02-08 05:00,8,1.1828,1.1828,1.1828,1.1828,1
20161001|2016-02-08 07:00,8,1.1763,1.1808,1.1757,1.1808,9
20161001|2016-02-08 08:00,8,1.1999,1.2055,1.1991,1.2055,18
20161001|2016-02-08 08:30,8,1.2047,1.2047,1.1946,1.1961,23
20161001|2016-02-08 09:30,8,1.1857,1.1976,1.1849,1.1976,32
20161001|2016-02-08 10:30,8,1.1949,1.1949,1.1949,1.1949,1
20161001|2016-02-08 11:00,8,1.1953,1.1959,1.1908,1.1939,7
20161001|2016-02-08 11:30,8,1.1952,1.1952,1.1906,1.1906,4
20161001|2016-02-08 12:00,8,1.1878,1.1898,1.1878,1.1898,2
20161001|2016-02-08 12:30,8,1.1896,1.1896,1.1894,1.1894,2
20161001|2016-02-08 13:00,8,1.1836,1.1836,1.1835,1.1835,2
20161001|2016-02-08 15:00,8,1.1793,1.1793,1.1793,1.1793,1
20161001|2016-02-09 04:30,9,1.1836,1.1836,1.1836,1.1836,1
20161001|2016-02-09 07:30,9,1.1566,1.1566,1.1566,1.1566,4
20161001|2016-02-09 08:00,9,1.1642,1.1642,1.1642,1.1642,1
20161001|2016-02-09 08:30,9,1.1629,1.1629,1.1629,1.1629,1
20161001|2016-02-09 10:00,9,1.1547,1.1553,1.1547,1.1553,5
20161001|2016-02-09 11:00,9,1.1385,1.1389,1.1338,1.1338,9
20161001|2016-02-09 11:30,9,1.1298,1.1298,1.124,1.124,10
20161001|2016-02-09 12:00,9,1.1174,1.1174,1.1117,1.1117,10
20161001|2016-02-09 12:30,9,1.1138,1.1138,1.1118,1.1118,10
20161001|2016-02-09 13:00,9,1.1148,1.1247,1.1104,1.1104,17
20161001|2016-02-09 13:30,9,1.1097,1.1138,1.1097,1.1138,2
20161001|2016-02-09 14:00,9,1.1194,1.1228,1.1194,1.1206,5
20161001|2016-02-09 14:30,9,1.1215,1.1215,1.1215,1.1215,1
20161001|2016-02-10 02:00,10,1.1226,1.1234,1.1186,1.1186,6
20161001|2016-02-10 02:30,10,1.121,1.121,1.121,1.121,8
20161001|2016-02-10 04:30,10,1.1218,1.122,1.1218,1.122,2
20161001|2016-02-10 06:30,10,1.1234,1.125,1.1234,1.125,13
20161001|2016-02-10 07:00,10,1.1266,1.1266,1.1202,1.1202,9
20161001|2016-02-10 07:30,10,1.1194,1.1194,1.109,1.1138,8
20161001|2016-02-10 08:00,10,1.1138,1.1146,1.1111,1.1111,10
20161001|2016-02-10 08:30,10,1.111,1.1111,1.1056,1.1111,5
20161001|2016-02-10 09:00,10,1.1128,1.1221,1.1128,1.1221,5
20161001|2016-02-10 09:30,10,1.1404,1.1404,1.1253,1.1262,11
20161001|2016-02-10 10:00,10,1.1197,1.1209,1.1162,1.1209,8
20161001|2016-02-10 10:30,10,1.1118,1.1173,1.111,1.1173,6
20161001|2016-02-10 11:00,10,1.1204,1.1232,1.1204,1.1232,3
20161001|2016-02-10 11:30,10,1.1248,1.1269,1.1215,1.1215,5
20161001|2016-02-10 12:00,10,1.1244,1.1244,1.1204,1.1204,4
20161001|2016-02-10 12:30,10,1.1203,1.124,1.1203,1.1206,3
20161001|2016-02-10 13:00,10,1.1206,1.1206,1.1081,1.1144,13
20161001|2016-02-10 13:30,10,1.118,1.118,1.118,1.118,2
20161001|2016-02-10 14:00,10,1.1232,1.1232,1.1232,1.1232,1
20161001|2016-02-10 15:30,10,1.116,1.116,1.116,1.116,2
20161001|2016-02-11 07:00,11,1.1006,1.1006,1.1006,1.1006,1
20161001|2016-02-11 07:30,11,1.1021,1.1021,1.1021,1.1021,1
20161001|2016-02-11 08:00,11,1.0994,1.1064,1.0994,1.1064,24
20161001|2016-02-11 08:30,11,1.1153,1.124,1.1148,1.1235,21
20161001|2016-02-11 09:00,11,1.1253,1.1253,1.12,1.12,2
20161001|2016-02-11 10:00,11,1.108,1.108,1.1047,1.1047,8
20161001|2016-02-11 10:30,11,1.1147,1.1235,1.1147,1.1227,5
20161001|2016-02-11 11:00,11,1.1199,1.1199,1.1159,1.1159,3
20161001|2016-02-11 12:30,11,1.1149,1.1149,1.1149,1.1149,1
20161001|2016-02-11 13:00,11,1.1121,1.1124,1.1117,1.1117,4
20161001|2016-02-11 13:30,11,1.1076,1.1219,1.1076,1.1219,4
20161001|2016-02-11 14:00,11,1.122,1.122,1.122,1.122,5
20161001|2016-02-12 01:00,12,1.1447,1.1447,1.1447,1.1447,1
20161001|2016-02-12 02:30,12,1.1429,1.1429,1.1403,1.1403,27
20161001|2016-02-12 03:00,12,1.1429,1.1511,1.1421,1.1511,14
20161001|2016-02-12 03:30,12,1.1493,1.1493,1.1485,1.1485,2
20161001|2016-02-12 05:30,12,1.1548,1.1549,1.1548,1.1549,9
20161001|2016-02-12 07:00,12,1.144,1.1467,1.144,1.1467,2
20161001|2016-02-12 08:00,12,1.1565,1.1588,1.1565,1.1588,5
20161001|2016-02-12 08:30,12,1.1628,1.1628,1.1628,1.1628,1
20161001|2016-02-12 09:00,12,1.161,1.1623,1.161,1.1623,2
20161001|2016-02-12 09:30,12,1.1684,1.1706,1.1684,1.1706,5
20161001|2016-02-12 10:00,12,1.1777,1.1862,1.1777,1.1862,38
20161001|2016-02-12 10:30,12,1.1879,1.1902,1.1852,1.1902,8
20161001|2016-02-12 11:00,12,1.1829,1.1829,1.1775,1.18,8
20161001|2016-02-12 11:30,12,1.1807,1.186,1.1807,1.1854,6
20161001|2016-02-12 12:00,12,1.1892,1.1892,1.1778,1.1778,4
20161001|2016-02-12 12:30,12,1.1778,1.1778,1.1769,1.1769,4
20161001|2016-02-12 13:00,12,1.1778,1.1778,1.1744,1.1745,7
20161001|2016-02-12 13:30,12,1.1864,1.1867,1.1864,1.1867,2
20161001|2016-02-12 14:00,12,1.1852,1.1852,1.1838,1.1841,10
20161001|2016-02-12 14:30,12,1.1795,1.1795,1.1795,1.1795,1
20161001|2016-02-12 15:00,12,1.1785,1.1825,1.1785,1.1825,2
20161001|2016-02-16 06:30,16,1.201,1.201,1.201,1.201,1
20161001|2016-02-16 07:30,16,1.1855,1.1903,1.1855,1.1903,2
20161001|2016-02-16 08:00,16,1.1907,1.1972,1.1907,1.1972,6
20161001|2016-02-16 08:30,16,1.1958,1.1958,1.1873,1.1873,5
20161001|2016-02-16 09:00,16,1.181,1.181,1.1754,1.1754,4
20161001|2016-02-16 09:30,16,1.173,1.1766,1.173,1.1756,10
20161001|2016-02-16 10:00,16,1.1646,1.1671,1.1646,1.1671,3
20161001|2016-02-16 10:30,16,1.1667,1.1792,1.1667,1.1782,11
20161001|2016-02-16 11:00,16,1.1744,1.1757,1.1743,1.1757,31
20161001|2016-02-16 11:30,16,1.1745,1.1747,1.1716,1.1716,20
20161001|2016-02-16 12:00,16,1.1728,1.1728,1.1726,1.1726,4
20161001|2016-02-16 12:30,16,1.1638,1.1638,1.1638,1.1638,1
20161001|2016-02-16 13:00,16,1.1671,1.1671,1.1579,1.161,17
20161001|2016-02-16 14:00,16,1.1623,1.1623,1.1623,1.1623,1
20161001|2016-02-17 05:00,17,1.1772,1.1772,1.1772,1.1772,1
20161001|2016-02-17 08:00,17,1.1869,1.1898,1.1869,1.1895,5
20161001|2016-02-17 08:30,17,1.177,1.1809,1.177,1.1771,5
20161001|2016-02-17 09:00,17,1.183,1.183,1.183,1.183,1
20161001|2016-02-17 09:30,17,1.2004,1.2062,1.2004,1.2062,4
20161001|2016-02-17 10:00,17,1.2139,1.2139,1.2139,1.2139,1
20161001|2016-02-17 10:30,17,1.2133,1.2185,1.2126,1.2126,77
20161001|2016-02-17 11:00,17,1.2173,1.2173,1.2173,1.2173,1
20161001|2016-02-17 11:30,17,1.2222,1.2222,1.2222,1.2222,1
20161001|2016-02-17 12:00,17,1.221,1.221,1.2169,1.2169,2
20161001|2016-02-17 12:30,17,1.2173,1.2173,1.211,1.215,13
20161001|2016-02-17 13:00,17,1.2177,1.2232,1.2177,1.2232,9
20161001|2016-02-17 13:30,17,1.2215,1.2215,1.2215,1.2215,1
20161001|2016-02-17 14:00,17,1.2204,1.2204,1.2135,1.2135,3
20161001|2016-02-17 15:30,17,1.22,1.234,1.22,1.234,7
20161001|2016-02-18 07:30,18,1.2416,1.2416,1.2416,1.2416,1
20161001|2016-02-18 08:00,18,1.2453,1.2453,1.2391,1.2398,4
20161001|2016-02-18 08:30,18,1.2394,1.2399,1.2344,1.2385,6
20161001|2016-02-18 09:00,18,1.2375,1.2387,1.2375,1.2386,4
20161001|2016-02-18 09:30,18,1.2365,1.2397,1.2364,1.2397,4
20161001|2016-02-18 10:00,18,1.2135,1.2149,1.2135,1.2149,3
20161001|2016-02-18 10:30,18,1.2125,1.2162,1.2125,1.2162,3
20161001|2016-02-18 11:00,18,1.2205,1.2243,1.2205,1.2243,2
20161001|2016-02-18 11:30,18,1.2219,1.2228,1.2219,1.2228,2
20161001|2016-02-18 12:00,18,1.2233,1.2233,1.2233,1.2233,2
20161001|2016-02-18 12:30,18,1.2183,1.2183,1.2163,1.2163,3
20161001|2016-02-18 13:00,18,1.2144,1.217,1.2141,1.2155,11
20161001|2016-02-19 03:00,19,1.2095,1.2095,1.2095,1.2095,1
20161001|2016-02-19 07:30,19,1.1925,1.1925,1.1922,1.1922,2
20161001|2016-02-19 08:00,19,1.1849,1.1849,1.1849,1.1849,1
20161001|2016-02-19 08:30,19,1.1918,1.1918,1.1872,1.1872,6
20161001|2016-02-19 09:00,19,1.1823,1.1824,1.1784,1.1784,3
20161001|2016-02-19 09:30,19,1.1775,1.1775,1.1721,1.1721,5
20161001|2016-02-19 10:00,19,1.1717,1.1719,1.1717,1.1719,2
20161001|2016-02-19 10:30,19,1.1856,1.1856,1.177,1.177,3
20161001|2016-02-19 11:00,19,1.1749,1.1753,1.1749,1.1753,3
20161001|2016-02-19 11:30,19,1.1762,1.1797,1.176,1.1796,10
20161001|2016-02-19 12:00,19,1.18,1.18,1.1752,1.177,11
20161001|2016-02-19 12:30,19,1.1794,1.1801,1.1778,1.1801,4
20161001|2016-02-19 13:00,19,1.179,1.179,1.1723,1.1723,3
20161001|2016-02-19 13:30,19,1.1725,1.1725,1.1725,1.1725,1
20161001|2016-02-19 14:00,19,1.1762,1.1762,1.1762,1.1762,1
20161001|2016-02-22 07:00,22,1.2094,1.2094,1.2094,1.2094,1
20161001|2016-02-22 07:30,22,1.217,1.217,1.217,1.217,2
20161001|2016-02-22 08:00,22,1.217,1.2175,1.2044,1.2057,11
20161001|2016-02-22 08:30,22,1.2091,1.2091,1.2091,1.2091,1
20161001|2016-02-22 09:00,22,1.2089,1.2089,1.2061,1.2061,2
20161001|2016-02-22 10:00,22,1.2078,1.2078,1.2069,1.2077,21
20161001|2016-02-22 10:30,22,1.2153,1.2153,1.2096,1.2096,20
20161001|2016-02-22 11:00,22,1.2057,1.2057,1.2057,1.2057,1
20161001|2016-02-22 11:30,22,1.2113,1.2113,1.2113,1.2113,1
20161001|2016-02-22 12:30,22,1.2108,1.2109,1.21,1.21,5
20161001|2016-02-22 13:30,22,1.2075,1.2075,1.2075,1.2075,2
20161001|2016-02-23 07:30,23,1.2054,1.2182,1.2054,1.2182,3
20161001|2016-02-23 08:00,23,1.2127,1.2127,1.1994,1.1994,2
20161001|2016-02-23 08:30,23,1.2011,1.2011,1.1925,1.1926,11
20161001|2016-02-23 09:00,23,1.1954,1.1954,1.1837,1.1868,6
20161001|2016-02-23 09:30,23,1.1899,1.1899,1.1712,1.1726,19
20161001|2016-02-23 10:00,23,1.1732,1.1732,1.1712,1.1712,2
20161001|2016-02-23 10:30,23,1.1734,1.179,1.1734,1.179,4
20161001|2016-02-23 11:00,23,1.1752,1.1765,1.1752,1.1765,3
20161001|2016-02-23 11:30,23,1.1755,1.1755,1.1729,1.1729,25
20161001|2016-02-23 12:00,23,1.1752,1.1752,1.1752,1.1752,1
20161001|2016-02-23 12:30,23,1.176,1.177,1.176,1.177,3
20161001|2016-02-23 13:00,23,1.1758,1.1833,1.1758,1.1814,9
20161001|2016-02-23 13:30,23,1.1792,1.1792,1.1782,1.1782,3
20161001|2016-02-23 14:00,23,1.1782,1.1782,1.1782,1.1782,8
20161001|2016-02-23 15:30,23,1.1771,1.1771,1.1721,1.1721,3
20161001|2016-02-24 00:30,24,1.1692,1.1692,1.1692,1.1692,1
20161001|2016-02-24 04:30,24,1.1652,1.1652,1.1652,1.1652,1
20161001|2016-02-24 07:30,24,1.165,1.165,1.1621,1.1621,2
20161001|2016-02-24 08:30,24,1.1599,1.1606,1.1578,1.1599,12
20161001|2016-02-24 09:00,24,1.1609,1.1621,1.1609,1.1621,5
20161001|2016-02-24 09:30,24,1.1658,1.1735,1.1658,1.1735,6
20161001|2016-02-24 10:00,24,1.1681,1.1705,1.1638,1.1695,4
20161001|2016-02-24 10:30,24,1.1705,1.1948,1.1705,1.1943,12
20161001|2016-02-24 11:00,24,1.1953,1.2083,1.1953,1.2057,10
20161001|2016-02-24 11:30,24,1.2029,1.2029,1.2029,1.2029,1
20161001|2016-02-24 12:00,24,1.206,1.206,1.2019,1.2019,37
20161001|2016-02-24 12:30,24,1.2022,1.2024,1.1999,1.1999,8
20161001|2016-02-24 13:30,24,1.2073,1.2073,1.2068,1.2068,4
20161001|2016-02-24 14:30,24,1.2047,1.2047,1.2047,1.2047,1
20161001|2016-02-24 15:00,24,1.203,1.203,1.203,1.203,1
20161001|2016-02-25 03:00,25,1.1844,1.1844,1.1844,1.1844,1
20161001|2016-02-25 07:30,25,1.1914,1.1914,1.1914,1.1914,1
20161001|2016-02-25 08:00,25,1.1943,1.1992,1.1926,1.1935,5
20161001|2016-02-25 09:00,25,1.1886,1.1886,1.1886,1.1886,2
20161001|2016-02-25 09:30,25,1.1821,1.1821,1.182,1.182,3
20161001|2016-02-25 10:30,25,1.1793,1.1868,1.1793,1.1868,3
20161001|2016-02-25 11:00,25,1.1855,1.1855,1.1802,1.1828,6
20161001|2016-02-25 11:30,25,1.1816,1.1869,1.1816,1.1869,2
20161001|2016-02-25 12:30,25,1.1896,1.1896,1.1896,1.1896,1
20161001|2016-02-25 13:00,25,1.2038,1.2176,1.2038,1.2145,3
20161001|2016-02-25 13:30,25,1.2091,1.2091,1.2081,1.2082,3
20161001|2016-02-25 14:00,25,1.2077,1.2084,1.2077,1.2084,2
20161001|2016-02-25 15:30,25,1.2047,1.2047,1.2047,1.2047,1
20161001|2016-02-26 08:00,26,1.2467,1.2473,1.2406,1.2406,9
20161001|2016-02-26 08:30,26,1.235,1.2391,1.235,1.2391,5
20161001|2016-02-26 09:00,26,1.2262,1.2265,1.2259,1.2265,5
20161001|2016-02-26 09:30,26,1.2312,1.2312,1.2312,1.2312,1
20161001|2016-02-26 10:00,26,1.2369,1.2369,1.2334,1.2334,2
20161001|2016-02-26 10:30,26,1.2239,1.2239,1.2198,1.222,5
20161001|2016-02-26 11:30,26,1.2245,1.2245,1.2245,1.2245,1
20161001|2016-02-26 12:00,26,1.2123,1.2147,1.2123,1.2147,7
20161001|2016-02-26 13:00,26,1.2054,1.2054,1.2054,1.2054,1
20161001|2016-02-26 14:30,26,1.2054,1.2054,1.2054,1.2054,4
20161001|2016-02-26 15:00,26,1.2021,1.2021,1.2021,1.2021,1
20161001|2016-02-29 08:00,29,1.2094,1.2094,1.2087,1.2087,2
20161001|2016-02-29 10:00,29,1.232,1.2356,1.232,1.2338,3
20161001|2016-02-29 11:00,29,1.2288,1.2288,1.2273,1.2273,3
20161001|2016-02-29 12:30,29,1.2274,1.2274,1.2274,1.2274,1
20161001|2016-02-29 13:00,29,1.2279,1.228,1.2198,1.2198,11
20161001|2016-02-29 14:30,29,1.2264,1.2268,1.2264,1.2268,2
20161001|2016-02-29 15:00,29,1.2275,1.228,1.2275,1.228,21
20161001|2016-02-29 15:30,29,1.228,1.228,1.228,1.228,2
20161001|2016-02-29 17:00,1,1.2271,1.2271,1.2271,1.2271,1
20161001|2016-03-01 07:30,1,1.2392,1.2419,1.2376,1.2376,3
20161001|2016-03-01 08:00,1,1.2396,1.2396,1.2396,1.2396,1
20161001|2016-03-01 08:30,1,1.2198,1.2198,1.2184,1.2185,6
20161001|2016-03-01 09:00,1,1.2295,1.2295,1.2209,1.2235,7
20161001|2016-03-01 10:00,1,1.2228,1.2228,1.2228,1.2228,1
20161001|2016-03-01 11:00,1,1.2397,1.2397,1.2354,1.2381,4
20161001|2016-03-01 12:30,1,1.2321,1.2321,1.2321,1.2321,1
20161001|2016-03-01 13:00,1,1.2327,1.2327,1.2327,1.2327,1
20161001|2016-03-01 14:00,1,1.2319,1.2319,1.2319,1.2319,1
20161001|2016-03-01 15:30,1,1.2276,1.2276,1.2252,1.2252,15
20161001|2016-03-02 06:30,2,1.2285,1.2285,1.2285,1.2285,1
20161001|2016-03-02 08:00,2,1.2268,1.2268,1.2268,1.2268,1
20161001|2016-03-02 08:30,2,1.2301,1.2317,1.2301,1.2312,4
20161001|2016-03-02 09:00,2,1.2343,1.2343,1.2337,1.2337,2
20161001|2016-03-02 09:30,2,1.216,1.2338,1.216,1.2338,6
20161001|2016-03-02 10:30,2,1.236,1.236,1.236,1.236,1
20161001|2016-03-02 11:00,2,1.2256,1.2263,1.2256,1.2263,2
20161001|2016-03-02 11:30,2,1.223,1.223,1.223,1.223,48
20161001|2016-03-02 12:30,2,1.2273,1.2273,1.2273,1.2273,5
20161001|2016-03-02 13:00,2,1.2295,1.2349,1.2295,1.2349,17
20161001|2016-03-02 13:30,2,1.2324,1.2324,1.2324,1.2324,1
20161001|2016-03-02 14:30,2,1.232,1.2379,1.232,1.2379,2
20161001|2016-03-03 07:30,3,1.2274,1.2274,1.2274,1.2274,1
20161001|2016-03-03 08:00,3,1.2274,1.2274,1.2274,1.2274,1
20161001|2016-03-03 08:30,3,1.2236,1.2242,1.2236,1.2242,3
20161001|2016-03-03 09:00,3,1.2265,1.2265,1.2245,1.2245,3
20161001|2016-03-03 10:00,3,1.2426,1.2426,1.2422,1.2422,2
20161001|2016-03-03 11:00,3,1.232,1.2325,1.232,1.2325,2
20161001|2016-03-03 11:30,3,1.236,1.236,1.236,1.236,1
20161001|2016-03-03 12:00,3,1.2372,1.2372,1.2372,1.2372,1
20161001|2016-03-03 12:30,3,1.24,1.24,1.24,1.24,1
20161001|2016-03-03 13:00,3,1.234,1.2386,1.234,1.238,11
20161001|2016-03-03 13:30,3,1.2379,1.2391,1.2379,1.2391,3
20161001|2016-03-04 08:30,4,1.2404,1.2404,1.2404,1.2404,1
20161001|2016-03-04 09:00,4,1.243,1.243,1.243,1.243,1
20161001|2016-03-04 09:30,4,1.2489,1.2494,1.2485,1.2485,11
20161001|2016-03-04 10:00,4,1.2534,1.2622,1.2534,1.2622,30
20161001|2016-03-04 10:30,4,1.269,1.2697,1.2675,1.2697,5
20161001|2016-03-04 11:30,4,1.2738,1.2738,1.2738,1.2738,7
20161001|2016-03-04 12:00,4,1.2713,1.2762,1.2713,1.2762,14
20161001|2016-03-04 12:30,4,1.2779,1.2779,1.2779,1.2779,3
20161001|2016-03-04 13:30,4,1.2787,1.2787,1.2756,1.2756,4
20161001|2016-03-04 15:00,4,1.2816,1.2817,1.2816,1.2817,2
20161001|2016-03-07 03:30,7,1.2913,1.2913,1.2913,1.2913,1
20161001|2016-03-07 06:30,7,1.2938,1.2938,1.2938,1.2938,1
20161001|2016-03-07 07:30,7,1.2892,1.2918,1.2871,1.2918,3
20161001|2016-03-07 08:00,7,1.2906,1.2946,1.2906,1.2946,5
20161001|2016-03-07 08:30,7,1.2972,1.3024,1.2972,1.3015,15
20161001|2016-03-07 09:00,7,1.3,1.3104,1.3,1.3104,4
20161001|2016-03-07 09:30,7,1.313,1.314,1.3098,1.3127,8
20161001|2016-03-07 10:00,7,1.3095,1.3182,1.3095,1.3182,8
20161001|2016-03-07 10:30,7,1.3174,1.3303,1.3174,1.3303,6
20161001|2016-03-07 11:00,7,1.3308,1.3331,1.3308,1.3309,21
20161001|2016-03-07 11:30,7,1.3358,1.3397,1.3358,1.3391,4
20161001|2016-03-07 12:00,7,1.3394,1.3394,1.3331,1.3331,2
20161001|2016-03-07 12:30,7,1.3362,1.3376,1.3362,1.3376,2
20161001|2016-03-07 13:00,7,1.3343,1.3343,1.3325,1.3338,11
20161001|2016-03-07 13:30,7,1.3365,1.3368,1.3365,1.3368,2
20161001|2016-03-07 14:30,7,1.338,1.338,1.338,1.338,1
20161001|2016-03-07 15:30,7,1.3369,1.3369,1.3369,1.3369,1
20161001|2016-03-07 22:00,8,1.328,1.328,1.328,1.328,1
20161001|2016-03-08 07:30,8,1.3499,1.3528,1.3499,1.3528,5
20161001|2016-03-08 08:00,8,1.3467,1.3467,1.3378,1.3387,9
20161001|2016-03-08 08:30,8,1.3303,1.3322,1.3236,1.3236,18
20161001|2016-03-08 09:00,8,1.3224,1.3224,1.3183,1.3183,17
20161001|2016-03-08 09:30,8,1.3157,1.3157,1.3132,1.3132,6
20161001|2016-03-08 10:00,8,1.315,1.3165,1.3144,1.3157,13
20161001|2016-03-08 10:30,8,1.3194,1.3194,1.3107,1.3155,5
20161001|2016-03-08 11:00,8,1.3117,1.3186,1.3117,1.3183,6
20161001|2016-03-08 11:30,8,1.3177,1.3177,1.3113,1.3113,3
20161001|2016-03-08 12:00,8,1.3126,1.3166,1.3126,1.3166,2
20161001|2016-03-08 12:30,8,1.3184,1.3194,1.3184,1.3187,5
20161001|2016-03-08 13:00,8,1.317,1.3186,1.3085,1.3085,25
20161001|2016-03-08 13:30,8,1.3088,1.309,1.3085,1.3085,3
20161001|2016-03-08 14:30,8,1.3068,1.3068,1.3068,1.3068,1
20161001|2016-03-08 15:00,8,1.3067,1.3067,1.3067,1.3067,1
20161001|2016-03-09 07:30,9,1.3227,1.3227,1.3227,1.3227,2
20161001|2016-03-09 08:00,9,1.324,1.324,1.324,1.324,1
20161001|2016-03-09 09:00,9,1.3245,1.3245,1.3245,1.3245,1
20161001|2016-03-09 09:30,9,1.334,1.335,1.334,1.335,10
20161001|2016-03-09 10:00,9,1.3259,1.3288,1.3259,1.3288,3
20161001|2016-03-09 10:30,9,1.3273,1.3273,1.3268,1.3268,3
20161001|2016-03-09 11:00,9,1.3273,1.3273,1.3273,1.3273,1
20161001|2016-03-09 11:30,9,1.3325,1.3325,1.3286,1.3286,2
20161001|2016-03-09 12:00,9,1.3231,1.3231,1.3231,1.3231,1
20161001|2016-03-09 13:00,9,1.3297,1.3306,1.3297,1.3306,2
20161001|2016-03-09 13:30,9,1.3311,1.3311,1.3281,1.3281,4
20161001|2016-03-09 15:30,9,1.3298,1.3299,1.3298,1.3299,2
20161001|2016-03-10 02:30,10,1.3224,1.3254,1.3224,1.3254,6
20161001|2016-03-10 03:00,10,1.3242,1.3243,1.3242,1.3243,2
20161001|2016-03-10 08:00,10,1.3222,1.3222,1.3132,1.3132,10
20161001|2016-03-10 08:30,10,1.3132,1.3156,1.3109,1.3116,52
20161001|2016-03-10 09:00,10,1.3186,1.3187,1.3135,1.3135,6
20161001|2016-03-10 09:30,10,1.3145,1.3184,1.3112,1.316,22
20161001|2016-03-10 10:00,10,1.3149,1.3175,1.305,1.305,7
20161001|2016-03-10 10:30,10,1.3068,1.3136,1.3068,1.3136,6
20161001|2016-03-10 11:00,10,1.316,1.3163,1.3146,1.3146,3
20161001|2016-03-10 11:30,10,1.3161,1.3161,1.313,1.3149,3
20161001|2016-03-10 12:00,10,1.3146,1.3146,1.3146,1.3146,1
20161001|2016-03-10 12:30,10,1.3228,1.3231,1.3226,1.3231,4
20161001|2016-03-10 13:00,10,1.3204,1.3204,1.3089,1.3092,26
20161001|2016-03-10 13:30,10,1.3118,1.3162,1.3118,1.3162,2
20161001|2016-03-11 01:30,11,1.3282,1.3282,1.3282,1.3282,1
20161001|2016-03-11 06:00,11,1.3278,1.3278,1.3278,1.3278,1
20161001|2016-03-11 08:00,11,1.3228,1.3281,1.3223,1.3281,6
20161001|2016-03-11 08:30,11,1.3327,1.3345,1.3315,1.3327,6
20161001|2016-03-11 09:00,11,1.3334,1.3334,1.3268,1.3268,5
20161001|2016-03-11 09:30,11,1.3239,1.3239,1.3128,1.3128,6
20161001|2016-03-11 10:00,11,1.3138,1.3208,1.3138,1.3208,8
20161001|2016-03-11 10:30,11,1.3219,1.322,1.3184,1.3198,11
20161001|2016-03-11 11:00,11,1.3188,1.3207,1.3188,1.3207,4
20161001|2016-03-11 11:30,11,1.3205,1.3208,1.32,1.32,3
20161001|2016-03-11 12:00,11,1.3174,1.3202,1.3174,1.3202,3
20161001|2016-03-11 12:30,11,1.3195,1.3195,1.3177,1.3184,3
20161001|2016-03-11 13:00,11,1.3196,1.3206,1.3189,1.3197,19
20161001|2016-03-11 13:30,11,1.3179,1.3179,1.3179,1.3179,1
20161001|2016-03-14 09:00,14,1.28,1.28,1.2792,1.2792,3
20161001|2016-03-14 09:30,14,1.2879,1.2879,1.2879,1.2879,1
20161001|2016-03-14 10:00,14,1.2906,1.2906,1.2906,1.2906,1
20161001|2016-03-14 10:30,14,1.2912,1.292,1.2912,1.292,2
20161001|2016-03-14 11:00,14,1.2931,1.2931,1.2905,1.2912,4
20161001|2016-03-14 11:30,14,1.2918,1.2918,1.2918,1.2918,1
20161001|2016-03-14 12:00,14,1.2973,1.2973,1.2973,1.2973,1
20161001|2016-03-14 12:30,14,1.2957,1.2957,1.2957,1.2957,1
20161001|2016-03-14 13:30,14,1.2984,1.2984,1.2984,1.2984,1
20161001|2016-03-14 15:00,14,1.2979,1.2979,1.2979,1.2979,1
20161001|2016-03-15 06:30,15,1.2748,1.2748,1.2748,1.2748,1
20161001|2016-03-15 07:00,15,1.2752,1.2752,1.2752,1.2752,2
20161001|2016-03-15 08:00,15,1.2785,1.2785,1.2785,1.2785,1
20161001|2016-03-15 08:30,15,1.2829,1.2829,1.2821,1.2821,3
20161001|2016-03-15 09:00,15,1.2824,1.2828,1.2815,1.2828,3
20161001|2016-03-15 09:30,15,1.2838,1.2838,1.2799,1.2799,2
20161001|2016-03-15 10:00,15,1.2728,1.2781,1.2728,1.2781,5
20161001|2016-03-15 10:30,15,1.2807,1.2807,1.2707,1.2707,2
20161001|2016-03-15 11:00,15,1.268,1.2688,1.268,1.2688,2
20161001|2016-03-15 11:30,15,1.2734,1.2734,1.2668,1.2681,3
20161001|2016-03-15 12:00,15,1.2662,1.2734,1.2662,1.2734,2
20161001|2016-03-15 12:30,15,1.2755,1.2804,1.2755,1.2804,2
20161001|2016-03-15 13:00,15,1.2773,1.2781,1.2773,1.2773,4
20161001|2016-03-15 15:00,15,1.2777,1.2777,1.2777,1.2777,4
20161001|2016-03-15 15:30,15,1.2777,1.2777,1.2777,1.2777,29
20161001|2016-03-15 18:00,16,1.282,1.282,1.282,1.282,1
20161001|2016-03-16 04:30,16,1.2903,1.2903,1.2903,1.2903,1
20161001|2016-03-16 06:30,16,1.2923,1.2923,1.2923,1.2923,1
20161001|2016-03-16 08:30,16,1.2992,1.2992,1.2992,1.2992,1
20161001|2016-03-16 09:00,16,1.3053,1.3111,1.3053,1.3111,4
20161001|2016-03-16 09:30,16,1.3095,1.3115,1.3058,1.3115,6
20161001|2016-03-16 10:00,16,1.316,1.318,1.3137,1.3137,8
20161001|2016-03-16 11:00,16,1.3139,1.3182,1.3139,1.3182,2
20161001|2016-03-16 11:30,16,1.3117,1.3117,1.3117,1.3117,2
20161001|2016-03-16 12:00,16,1.3107,1.3107,1.3107,1.3107,1
20161001|2016-03-16 13:00,16,1.317,1.3182,1.317,1.3182,2
20161001|2016-03-16 13:30,16,1.3186,1.3228,1.3186,1.3215,5
20161001|2016-03-16 20:30,17,1.3278,1.3278,1.3276,1.3276,5
20161001|2016-03-17 02:30,17,1.3284,1.3284,1.3284,1.3284,1
20161001|2016-03-17 07:00,17,1.3206,1.3206,1.3206,1.3206,1
20161001|2016-03-17 07:30,17,1.3219,1.3219,1.3206,1.3217,3
20161001|2016-03-17 08:00,17,1.327,1.327,1.3266,1.3268,6
20161001|2016-03-17 08:30,17,1.3265,1.3265,1.3203,1.3218,9
20161001|2016-03-17 09:00,17,1.3264,1.3298,1.3264,1.3294,11
20161001|2016-03-17 09:30,17,1.3326,1.337,1.3326,1.337,8
20161001|2016-03-17 10:00,17,1.3351,1.3386,1.3342,1.3386,4
20161001|2016-03-17 10:30,17,1.3345,1.3382,1.3341,1.3382,4
20161001|2016-03-17 11:00,17,1.3428,1.345,1.3426,1.345,3
20161001|2016-03-17 11:30,17,1.3446,1.3446,1.3402,1.3402,2
20161001|2016-03-17 12:00,17,1.3401,1.3412,1.3391,1.3412,4
20161001|2016-03-17 12:30,17,1.3393,1.3403,1.3392,1.3403,4
20161001|2016-03-17 13:00,17,1.3397,1.3427,1.3393,1.3427,21
20161001|2016-03-17 13:30,17,1.3405,1.3405,1.3405,1.3405,1
20161001|2016-03-17 14:30,17,1.339,1.339,1.3386,1.3388,4
20161001|2016-03-17 15:00,17,1.339,1.3391,1.339,1.3391,2
20161001|2016-03-17 18:00,18,1.34,1.34,1.34,1.34,1
20161001|2016-03-18 06:30,18,1.3506,1.3506,1.3506,1.3506,1
20161001|2016-03-18 07:00,18,1.3531,1.3531,1.3531,1.3531,1
20161001|2016-03-18 07:30,18,1.3536,1.3568,1.3536,1.3563,4
20161001|2016-03-18 08:00,18,1.3527,1.3556,1.3507,1.3507,5
20161001|2016-03-18 08:30,18,1.3508,1.3575,1.3508,1.3545,16
20161001|2016-03-18 09:00,18,1.3538,1.3564,1.3481,1.3481,8
20161001|2016-03-18 09:30,18,1.3509,1.3509,1.3495,1.3495,5
20161001|2016-03-18 10:00,18,1.3505,1.359,1.3505,1.353,8
20161001|2016-03-18 10:30,18,1.3532,1.3532,1.3459,1.3496,8
20161001|2016-03-18 11:00,18,1.3505,1.3505,1.3473,1.3473,4
20161001|2016-03-18 11:30,18,1.3437,1.3445,1.342,1.3438,21
20161001|2016-03-18 12:00,18,1.342,1.342,1.3369,1.3369,3
20161001|2016-03-18 12:30,18,1.3389,1.3432,1.3389,1.3432,2
20161001|2016-03-18 13:00,18,1.3454,1.3461,1.3317,1.3317,13
20161001|2016-03-18 13:30,18,1.3377,1.3386,1.3377,1.3386,3
20161001|2016-03-18 14:00,18,1.3374,1.3374,1.3374,1.3374,1
20161001|2016-03-18 15:00,18,1.3423,1.3423,1.3423,1.3423,1
20161001|2016-03-21 07:00,21,1.3384,1.3384,1.3384,1.3384,1
20161001|2016-03-21 07:30,21,1.3353,1.3416,1.3353,1.3379,3
20161001|2016-03-21 08:00,21,1.3396,1.3414,1.3379,1.3392,14
20161001|2016-03-21 08:30,21,1.3403,1.3474,1.3403,1.3461,7
20161001|2016-03-21 09:00,21,1.3448,1.3448,1.3384,1.3387,16
20161001|2016-03-21 09:30,21,1.3328,1.3336,1.3278,1.3316,20
20161001|2016-03-21 10:00,21,1.3352,1.3395,1.3331,1.3392,24
20161001|2016-03-21 10:30,21,1.3408,1.3411,1.3375,1.3375,10
20161001|2016-03-21 11:00,21,1.3333,1.3367,1.3333,1.3355,5
20161001|2016-03-21 11:30,21,1.3373,1.3373,1.3351,1.3351,3
20161001|2016-03-21 12:00,21,1.3374,1.3374,1.3347,1.3354,3
20161001|2016-03-21 12:30,21,1.3363,1.3375,1.3352,1.3375,5
20161001|2016-03-21 13:00,21,1.3379,1.3379,1.3356,1.3356,10
20161001|2016-03-21 13:30,21,1.3414,1.3414,1.3414,1.3414,3
20161001|2016-03-21 14:00,21,1.3424,1.3424,1.3424,1.3424,1
20161001|2016-03-22 08:00,22,1.3398,1.3398,1.3301,1.3301,11
20161001|2016-03-22 08:30,22,1.3377,1.3439,1.3374,1.3429,22
20161001|2016-03-22 09:00,22,1.3404,1.3404,1.3404,1.3404,1
20161001|2016-03-22 09:30,22,1.3566,1.3567,1.3531,1.3531,4
20161001|2016-03-22 10:00,22,1.3507,1.3507,1.3507,1.3507,1
20161001|2016-03-22 12:00,22,1.3531,1.3531,1.352,1.352,3
20161001|2016-03-22 13:00,22,1.3473,1.3486,1.3473,1.3486,3
20161001|2016-03-22 13:30,22,1.3527,1.3527,1.3527,1.3527,1
20161001|2016-03-22 14:00,22,1.3527,1.3527,1.3527,1.3527,7
20161001|2016-03-22 14:30,22,1.3523,1.3523,1.3523,1.3523,4
20161001|2016-03-22 15:00,22,1.3528,1.3528,1.3528,1.3528,1
20161001|2016-03-22 17:00,23,1.3478,1.3494,1.3478,1.3494,2
20161001|2016-03-23 06:30,23,1.3434,1.3434,1.343,1.343,2
20161001|2016-03-23 08:30,23,1.33,1.33,1.33,1.33,72
20161001|2016-03-23 09:30,23,1.3306,1.3306,1.3228,1.3232,4
20161001|2016-03-23 10:00,23,1.323,1.3245,1.3189,1.3189,14
20161001|2016-03-23 12:00,23,1.3189,1.3201,1.3189,1.3201,2
20161001|2016-03-23 12:30,23,1.3195,1.3199,1.3195,1.3199,2
20161001|2016-03-23 13:00,23,1.322,1.322,1.314,1.314,4
20161001|2016-03-23 15:00,23,1.313,1.313,1.313,1.313,1
20161001|2016-03-24 07:30,24,1.292,1.292,1.292,1.292,1
20161001|2016-03-24 09:00,24,1.2963,1.2963,1.293,1.293,11
20161001|2016-03-24 09:30,24,1.304,1.304,1.304,1.304,10
20161001|2016-03-24 10:00,24,1.3028,1.3043,1.3028,1.3043,7
20161001|2016-03-24 10:30,24,1.3023,1.3096,1.3023,1.3096,4
20161001|2016-03-24 11:30,24,1.3102,1.3102,1.31,1.31,2
20161001|2016-03-24 12:30,24,1.3111,1.3111,1.3111,1.3111,2
20161001|2016-03-24 13:00,24,1.3082,1.3087,1.3078,1.3078,8
20161001|2016-03-24 13:30,24,1.3088,1.31,1.3088,1.31,13
20161001|2016-03-24 14:30,24,1.309,1.3091,1.309,1.3091,4
20161001|2016-03-24 15:00,24,1.3078,1.3078,1.3068,1.3068,2
20161001|2016-03-28 08:00,28,1.2996,1.2996,1.2994,1.2994,2
20161001|2016-03-28 08:30,28,1.2939,1.2939,1.2939,1.2939,2
20161001|2016-03-28 09:00,28,1.2878,1.2878,1.2875,1.2875,11
20161001|2016-03-28 11:00,28,1.289,1.289,1.289,1.289,1
20161001|2016-03-28 11:30,28,1.29,1.29,1.29,1.29,4
20161001|2016-03-28 12:30,28,1.296,1.296,1.296,1.296,1
20161001|2016-03-28 13:00,28,1.2952,1.296,1.2934,1.296,3
20161001|2016-03-28 13:30,28,1.296,1.296,1.296,1.296,5
20161001|2016-03-29 07:30,29,1.2731,1.2731,1.2728,1.2728,3
20161001|2016-03-29 08:00,29,1.2695,1.2708,1.2692,1.2692,3
20161001|2016-03-29 08:30,29,1.2668,1.27,1.2668,1.2676,13
20161001|2016-03-29 09:00,29,1.2714,1.2719,1.2686,1.2686,6
20161001|2016-03-29 09:30,29,1.2663,1.2663,1.2628,1.264,28
20161001|2016-03-29 10:00,29,1.2642,1.2642,1.2596,1.2616,6
20161001|2016-03-29 10:30,29,1.2637,1.2662,1.2637,1.2662,5
20161001|2016-03-29 11:00,29,1.2663,1.2663,1.2663,1.2663,1
20161001|2016-03-29 11:30,29,1.2752,1.2782,1.2752,1.2773,10
20161001|2016-03-29 12:00,29,1.2684,1.2684,1.2684,1.2684,1
20161001|2016-03-29 13:00,29,1.2769,1.2769,1.2709,1.2709,4
20161001|2016-03-29 14:00,29,1.2746,1.2765,1.2746,1.2765,5
20161001|2016-03-29 15:30,29,1.2786,1.2788,1.2782,1.2782,3
20161001|2016-03-30 06:30,30,1.2867,1.2867,1.2867,1.2867,1
20161001|2016-03-30 07:00,30,1.2848,1.2905,1.2848,1.2905,5
20161001|2016-03-30 08:00,30,1.2951,1.2974,1.292,1.2974,6
20161001|2016-03-30 08:30,30,1.2976,1.3068,1.2976,1.3062,8
20161001|2016-03-30 09:00,30,1.3028,1.3028,1.3008,1.3008,3
20161001|2016-03-30 09:30,30,1.3063,1.3101,1.2971,1.2971,11
20161001|2016-03-30 10:00,30,1.2992,1.3017,1.2936,1.2936,5
20161001|2016-03-30 10:30,30,1.2864,1.2867,1.2806,1.2809,4
20161001|2016-03-30 11:00,30,1.2808,1.2877,1.2808,1.2864,4
20161001|2016-03-30 11:30,30,1.2805,1.2805,1.2775,1.2775,4
20161001|2016-03-30 12:00,30,1.2741,1.2757,1.2741,1.2755,4
20161001|2016-03-30 12:30,30,1.275,1.2767,1.275,1.276,3
20161001|2016-03-30 13:00,30,1.2759,1.2766,1.2759,1.2764,8
20161001|2016-03-30 13:30,30,1.2767,1.279,1.2767,1.2769,16
20161001|2016-03-30 14:00,30,1.2794,1.2794,1.2794,1.2794,1
20161001|2016-03-30 15:00,30,1.2754,1.2754,1.2754,1.2754,1
20161001|2016-03-31 03:30,31,1.272,1.272,1.272,1.272,1
20161001|2016-03-31 06:30,31,1.2875,1.2875,1.2875,1.2875,2
20161001|2016-03-31 07:00,31,1.2845,1.2845,1.2845,1.2845,1
20161001|2016-03-31 07:30,31,1.2855,1.2897,1.2833,1.2833,5
20161001|2016-03-31 08:00,31,1.2795,1.2795,1.2733,1.2733,14
20161001|2016-03-31 08:30,31,1.2768,1.2897,1.2768,1.2897,15
20161001|2016-03-31 09:00,31,1.2896,1.299,1.2896,1.299,4
20161001|2016-03-31 09:30,31,1.2938,1.294,1.2875,1.2875,5
20161001|2016-03-31 10:00,31,1.2865,1.2923,1.2865,1.2923,4
20161001|2016-03-31 10:30,31,1.2907,1.2926,1.2906,1.2919,5
20161001|2016-03-31 11:00,31,1.2914,1.2914,1.2865,1.2876,6
20161001|2016-03-31 11:30,31,1.2815,1.2815,1.2775,1.2799,3
20161001|2016-03-31 12:00,31,1.2811,1.2901,1.2811,1.2901,3
20161001|2016-03-31 12:30,31,1.2931,1.2935,1.2931,1.2935,2
20161001|2016-03-31 13:00,31,1.2927,1.2944,1.285,1.285,12
20161001|2016-03-31 13:30,31,1.2823,1.2851,1.2821,1.2851,5
20161001|2016-03-31 14:00,31,1.2852,1.2852,1.2852,1.2852,2
20161001|2016-04-01 02:00,1,1.2837,1.2837,1.2833,1.2833,3
20161001|2016-04-01 04:00,1,1.2843,1.2843,1.2843,1.2843,1
20161001|2016-04-01 04:30,1,1.2759,1.2759,1.2759,1.2759,1
20161001|2016-04-01 07:30,1,1.2569,1.2569,1.2569,1.2569,4
20161001|2016-04-01 08:00,1,1.2426,1.2426,1.2426,1.2426,1
20161001|2016-04-01 08:30,1,1.2431,1.2431,1.2379,1.2379,8
20161001|2016-04-01 09:00,1,1.2385,1.245,1.2366,1.245,6
20161001|2016-04-01 09:30,1,1.2434,1.2434,1.2434,1.2434,1
20161001|2016-04-01 10:00,1,1.2371,1.2386,1.2371,1.2382,5
20161001|2016-04-01 10:30,1,1.2405,1.2415,1.2405,1.2408,3
20161001|2016-04-01 11:30,1,1.239,1.2391,1.2359,1.2359,5
20161001|2016-04-01 12:00,1,1.241,1.241,1.241,1.241,1
20161001|2016-04-01 12:30,1,1.243,1.243,1.243,1.243,1
20161001|2016-04-01 13:00,1,1.2424,1.2475,1.2424,1.2444,7
20161001|2016-04-01 14:30,1,1.234,1.234,1.234,1.234,2
20161001|2016-04-04 03:00,4,1.2321,1.2321,1.2321,1.2321,1
20161001|2016-04-04 05:00,4,1.2351,1.2351,1.2351,1.2351,1
20161001|2016-04-04 05:30,4,1.2303,1.2303,1.2303,1.2303,1
20161001|2016-04-04 07:30,4,1.229,1.229,1.2245,1.2273,3
20161001|2016-04-04 08:00,4,1.2257,1.2257,1.2244,1.2244,4
20161001|2016-04-04 08:30,4,1.2239,1.2342,1.2239,1.2342,4
20161001|2016-04-04 09:00,4,1.2347,1.2353,1.2302,1.2302,4
20161001|2016-04-04 09:30,4,1.2347,1.2347,1.2267,1.2267,13
20161001|2016-04-04 10:00,4,1.2233,1.2233,1.22,1.22,6
20161001|2016-04-04 10:30,4,1.2198,1.2198,1.2179,1.2183,21
20161001|2016-04-04 11:00,4,1.2206,1.2215,1.2206,1.2209,13
20161001|2016-04-04 11:30,4,1.2155,1.216,1.2116,1.2116,6
20161001|2016-04-04 12:00,4,1.208,1.21,1.2078,1.21,5
20161001|2016-04-04 12:30,4,1.2085,1.209,1.2044,1.2044,4
20161001|2016-04-04 13:00,4,1.2034,1.2034,1.196,1.1967,12
20161001|2016-04-04 14:00,4,1.1988,1.1988,1.1988,1.1988,1
20161001|2016-04-04 14:30,4,1.1966,1.1966,1.1966,1.1966,1
20161001|2016-04-04 21:30,5,1.1917,1.1926,1.1917,1.1926,2
20161001|2016-04-05 05:30,5,1.1866,1.1866,1.1866,1.1866,1
20161001|2016-04-05 07:00,5,1.1892,1.1892,1.1892,1.1892,1
20161001|2016-04-05 07:30,5,1.1854,1.1857,1.1821,1.1857,5
20161001|2016-04-05 08:00,5,1.1843,1.1907,1.1843,1.1903,8
20161001|2016-04-05 08:30,5,1.1861,1.1874,1.1814,1.1814,8
20161001|2016-04-05 09:00,5,1.1846,1.1905,1.1846,1.1899,9
20161001|2016-04-05 09:30,5,1.1873,1.1873,1.1821,1.1854,8
20161001|2016-04-05 10:00,5,1.1839,1.1852,1.1837,1.1852,6
20161001|2016-04-05 10:30,5,1.1857,1.1864,1.1844,1.1864,5
20161001|2016-04-05 11:00,5,1.1822,1.1839,1.1818,1.1818,6
20161001|2016-04-05 11:30,5,1.1815,1.1816,1.1791,1.1792,7
20161001|2016-04-05 12:00,5,1.1794,1.1794,1.1781,1.1791,10
20161001|2016-04-05 12:30,5,1.1805,1.1805,1.1785,1.1794,8
20161001|2016-04-05 13:00,5,1.1778,1.1799,1.1767,1.1799,18
20161001|2016-04-05 13:30,5,1.1857,1.1857,1.1857,1.1857,1
20161001|2016-04-05 14:00,5,1.1861,1.1861,1.186,1.186,2
20161001|2016-04-05 15:00,5,1.1844,1.1844,1.1844,1.1844,1
20161001|2016-04-05 15:30,5,1.1895,1.1895,1.1895,1.1895,1
20161001|2016-04-06 02:00,6,1.1952,1.1954,1.1949,1.1949,4
20161001|2016-04-06 03:00,6,1.196,1.196,1.196,1.196,1
20161001|2016-04-06 03:30,6,1.2035,1.2038,1.2035,1.2038,25
20161001|2016-04-06 04:00,6,1.203,1.203,1.203,1.203,1
20161001|2016-04-06 06:30,6,1.2027,1.2027,1.2025,1.2025,2
20161001|2016-04-06 07:00,6,1.204,1.204,1.204,1.204,2
20161001|2016-04-06 07:30,6,1.1989,1.1989,1.1977,1.1977,3
20161001|2016-04-06 08:00,6,1.1978,1.2004,1.1972,1.2004,6
20161001|2016-04-06 08:30,6,1.2016,1.2016,1.2003,1.2003,3
20161001|2016-04-06 09:00,6,1.2044,1.2067,1.1979,1.1979,32
20161001|2016-04-06 09:30,6,1.1992,1.2183,1.1992,1.2183,8
20161001|2016-04-06 10:00,6,1.2207,1.224,1.2182,1.224,6
20161001|2016-04-06 10:30,6,1.2291,1.2312,1.2291,1.2308,17
20161001|2016-04-06 11:00,6,1.2357,1.2386,1.2357,1.2386,3
20161001|2016-04-06 11:30,6,1.2399,1.2401,1.2398,1.2398,4
20161001|2016-04-06 12:00,6,1.239,1.239,1.239,1.239,5
20161001|2016-04-06 12:30,6,1.2374,1.2374,1.2359,1.2359,2
20161001|2016-04-06 13:00,6,1.2371,1.2423,1.2341,1.2376,15
20161001|2016-04-06 13:30,6,1.2362,1.2362,1.2359,1.2359,3
20161001|2016-04-06 15:00,6,1.2395,1.2397,1.2395,1.2397,3
20161001|2016-04-07 04:30,7,1.2435,1.2457,1.2435,1.245,12
20161001|2016-04-07 05:00,7,1.2445,1.2447,1.2445,1.2447,7
20161001|2016-04-07 05:30,7,1.2433,1.2434,1.2433,1.2433,3
20161001|2016-04-07 06:00,7,1.2447,1.2447,1.2447,1.2447,1
20161001|2016-04-07 07:00,7,1.2347,1.2347,1.2347,1.2347,1
20161001|2016-04-07 07:30,7,1.2334,1.2334,1.2305,1.2305,2
20161001|2016-04-07 08:00,7,1.2298,1.2298,1.2253,1.2253,2
20161001|2016-04-07 08:30,7,1.2256,1.2257,1.2256,1.2257,2
20161001|2016-04-07 09:00,7,1.215,1.215,1.215,1.215,8
20161001|2016-04-07 09:30,7,1.2145,1.2166,1.2145,1.2166,19
20161001|2016-04-07 10:00,7,1.2118,1.2124,1.2081,1.2081,18
20161001|2016-04-07 10:30,7,1.2135,1.2135,1.21,1.21,9
20161001|2016-04-07 11:00,7,1.2087,1.2087,1.2087,1.2087,1
20161001|2016-04-07 11:30,7,1.2107,1.2107,1.2107,1.2107,1
20161001|2016-04-07 12:00,7,1.209,1.2119,1.209,1.2119,9
20161001|2016-04-07 12:30,7,1.2129,1.2129,1.2129,1.2129,1
20161001|2016-04-07 13:00,7,1.2186,1.224,1.2186,1.224,3
20161001|2016-04-07 14:00,7,1.2271,1.2271,1.2271,1.2271,1
20161001|2016-04-07 22:00,8,1.2393,1.2393,1.2393,1.2393,2
20161001|2016-04-08 03:30,8,1.256,1.256,1.256,1.256,2
20161001|2016-04-08 06:30,8,1.2597,1.2603,1.2597,1.2603,2
20161001|2016-04-08 07:00,8,1.2603,1.2608,1.2603,1.2608,2
20161001|2016-04-08 07:30,8,1.2677,1.2749,1.2674,1.2692,30
20161001|2016-04-08 08:00,8,1.2712,1.2739,1.2708,1.2739,10
20161001|2016-04-08 08:30,8,1.2709,1.2721,1.2683,1.2683,4
20161001|2016-04-08 09:00,8,1.271,1.2812,1.271,1.2806,25
20161001|2016-04-08 09:30,8,1.2836,1.2893,1.2836,1.2893,7
20161001|2016-04-08 10:00,8,1.2882,1.2909,1.2879,1.2879,7
20161001|2016-04-08 10:30,8,1.2923,1.2923,1.284,1.284,6
20161001|2016-04-08 11:00,8,1.2834,1.2869,1.283,1.2869,5
20161001|2016-04-08 11:30,8,1.2921,1.2921,1.2896,1.2899,7
20161001|2016-04-08 12:00,8,1.29,1.2908,1.2833,1.2833,33
20161001|2016-04-08 12:30,8,1.2863,1.2865,1.2845,1.2851,14
20161001|2016-04-08 13:00,8,1.2806,1.2871,1.2791,1.2871,14
20161001|2016-04-08 13:30,8,1.2832,1.2832,1.2823,1.2823,5
20161001|2016-04-10 19:00,11,1.292,1.292,1.292,1.292,1
20161001|2016-04-11 07:30,11,1.2939,1.2939,1.2938,1.2938,2
20161001|2016-04-11 08:00,11,1.2936,1.2936,1.2936,1.2936,1
20161001|2016-04-11 08:30,11,1.2999,1.3082,1.2999,1.3082,12
20161001|2016-04-11 09:00,11,1.3117,1.3117,1.3076,1.3076,2
20161001|2016-04-11 09:30,11,1.3062,1.3062,1.3002,1.3009,16
20161001|2016-04-11 10:00,11,1.3019,1.3104,1.3019,1.3104,80
20161001|2016-04-11 10:30,11,1.3034,1.3034,1.3013,1.3013,4
20161001|2016-04-11 11:00,11,1.309,1.309,1.309,1.309,1
20161001|2016-04-11 12:30,11,1.3018,1.3034,1.3012,1.3024,89
20161001|2016-04-11 13:00,11,1.3061,1.3079,1.3038,1.3075,19
20161001|2016-04-12 06:00,12,1.3161,1.3161,1.3161,1.3161,1
20161001|2016-04-12 08:00,12,1.3139,1.3143,1.3139,1.3143,3
20161001|2016-04-12 08:30,12,1.3259,1.3259,1.3231,1.3231,5
20161001|2016-04-12 09:00,12,1.3249,1.3257,1.3208,1.3208,30
20161001|2016-04-12 09:30,12,1.3229,1.3353,1.3229,1.3353,4
20161001|2016-04-12 10:30,12,1.3454,1.3545,1.3453,1.346,18
20161001|2016-04-12 11:00,12,1.3454,1.3454,1.3454,1.3454,1
20161001|2016-04-12 12:30,12,1.3463,1.3474,1.3443,1.3474,14
20161001|2016-04-12 13:00,12,1.3486,1.354,1.3464,1.3522,29
20161001|2016-04-12 13:30,12,1.3514,1.354,1.3514,1.354,3
20161001|2016-04-12 14:00,12,1.3545,1.3545,1.3534,1.3534,2
20161001|2016-04-13 07:00,13,1.345,1.345,1.345,1.345,1
20161001|2016-04-13 07:30,13,1.344,1.344,1.3435,1.3435,5
20161001|2016-04-13 08:00,13,1.348,1.3508,1.348,1.3508,7
20161001|2016-04-13 08:30,13,1.3433,1.3433,1.3414,1.342,7
20161001|2016-04-13 09:00,13,1.348,1.3485,1.348,1.3485,23
20161001|2016-04-13 09:30,13,1.3463,1.3515,1.3386,1.3482,14
20161001|2016-04-13 10:00,13,1.3581,1.3583,1.3491,1.3491,9
20161001|2016-04-13 10:30,13,1.3426,1.3492,1.3398,1.3492,13
20161001|2016-04-13 11:00,13,1.35,1.35,1.344,1.3461,11
20161001|2016-04-13 11:30,13,1.3451,1.3459,1.345,1.345,13
20161001|2016-04-13 12:00,13,1.3425,1.3451,1.3425,1.3451,2
20161001|2016-04-13 12:30,13,1.3466,1.3471,1.346,1.347,13
20161001|2016-04-13 13:00,13,1.3518,1.3518,1.3518,1.3518,1
20161001|2016-04-13 13:30,13,1.3456,1.3456,1.3456,1.3456,1
20161001|2016-04-13 14:00,13,1.3454,1.3454,1.3448,1.3448,2
20161001|2016-04-13 14:30,13,1.3452,1.3452,1.3445,1.3445,5
20161001|2016-04-14 05:30,14,1.3508,1.3508,1.3496,1.3496,5
20161001|2016-04-14 07:30,14,1.3534,1.3534,1.3534,1.3534,1
20161001|2016-04-14 08:00,14,1.3492,1.3492,1.3475,1.3475,3
20161001|2016-04-14 08:30,14,1.3496,1.35,1.3445,1.3448,6
20161001|2016-04-14 09:00,14,1.35,1.3527,1.35,1.3527,34
20161001|2016-04-14 09:30,14,1.3505,1.352,1.3504,1.352,3
20161001|2016-04-14 10:00,14,1.3525,1.3525,1.3525,1.3525,1
20161001|2016-04-14 10:30,14,1.3511,1.355,1.3511,1.355,12
20161001|2016-04-14 11:00,14,1.3533,1.3557,1.3527,1.3544,23
20161001|2016-04-14 11:30,14,1.3553,1.3553,1.352,1.3526,15
20161001|2016-04-14 12:00,14,1.3531,1.3538,1.35,1.3516,26
20161001|2016-04-14 12:30,14,1.3511,1.3511,1.3495,1.3495,116
20161001|2016-04-14 13:00,14,1.3448,1.3448,1.3341,1.3341,6
20161001|2016-04-14 13:30,14,1.3343,1.3343,1.3343,1.3343,1
20161001|2016-04-15 04:00,15,1.3205,1.3205,1.3203,1.3205,7
20161001|2016-04-15 07:00,15,1.3075,1.3075,1.3075,1.3075,1
20161001|2016-04-15 07:30,15,1.303,1.3053,1.303,1.3053,5
20161001|2016-04-15 08:00,15,1.3026,1.3077,1.3017,1.3077,19
20161001|2016-04-15 08:30,15,1.3086,1.309,1.2981,1.2981,6
20161001|2016-04-15 09:00,15,1.2974,1.2985,1.2942,1.2985,17
20161001|2016-04-15 09:30,15,1.2983,1.3009,1.2974,1.2974,10
20161001|2016-04-15 10:00,15,1.2975,1.3065,1.2968,1.3061,22
20161001|2016-04-15 10:30,15,1.308,1.3091,1.308,1.3088,3
20161001|2016-04-15 11:00,15,1.3085,1.3085,1.3036,1.3078,9
20161001|2016-04-15 11:30,15,1.3099,1.3125,1.3092,1.3125,6
20161001|2016-04-15 12:00,15,1.3197,1.3197,1.3187,1.3187,5
20161001|2016-04-15 12:30,15,1.3201,1.3222,1.3201,1.322,3
20161001|2016-04-15 13:00,15,1.3151,1.3151,1.3111,1.3129,18
20161001|2016-04-15 13:30,15,1.3155,1.3155,1.3143,1.3143,3
20161001|2016-04-15 14:00,15,1.3149,1.318,1.3149,1.318,6
20161001|2016-04-15 14:30,15,1.318,1.318,1.3164,1.3164,2
20161001|2016-04-15 15:00,15,1.3166,1.3171,1.3166,1.3171,14
20161001|2016-04-17 23:30,18,1.2749,1.2749,1.2748,1.2748,2
20161001|2016-04-18 02:00,18,1.2657,1.2707,1.2636,1.2707,19
20161001|2016-04-18 02:30,18,1.2737,1.2737,1.2737,1.2737,1
20161001|2016-04-18 04:00,18,1.2968,1.2968,1.294,1.294,2
20161001|2016-04-18 04:30,18,1.293,1.293,1.293,1.293,1
20161001|2016-04-18 07:00,18,1.2789,1.2789,1.2785,1.2785,4
20161001|2016-04-18 07:30,18,1.285,1.2853,1.2757,1.2757,25
20161001|2016-04-18 08:00,18,1.2762,1.2806,1.2725,1.2805,55
20161001|2016-04-18 08:30,18,1.2809,1.2912,1.2809,1.2912,32
20161001|2016-04-18 09:00,18,1.293,1.2947,1.293,1.2947,15
20161001|2016-04-18 09:30,18,1.294,1.2941,1.2896,1.2941,4
20161001|2016-04-18 10:00,18,1.3034,1.3108,1.303,1.3108,17
20161001|2016-04-18 10:30,18,1.3117,1.3215,1.3108,1.3156,9
20161001|2016-04-18 11:00,18,1.3135,1.319,1.3135,1.319,5
20161001|2016-04-18 11:30,18,1.3216,1.3217,1.3163,1.3174,37
20161001|2016-04-18 12:00,18,1.3208,1.3216,1.3139,1.3144,148
20161001|2016-04-18 12:30,18,1.3145,1.3146,1.3122,1.3122,6
20161001|2016-04-18 13:00,18,1.3044,1.3078,1.3044,1.3078,2
20161001|2016-04-18 13:30,18,1.3084,1.3084,1.3084,1.3084,1
20161001|2016-04-19 02:00,19,1.3216,1.3216,1.3216,1.3216,1
20161001|2016-04-19 02:30,19,1.3244,1.3244,1.3244,1.3244,3
20161001|2016-04-19 03:00,19,1.3213,1.3213,1.3213,1.3213,1
20161001|2016-04-19 04:30,19,1.3197,1.3198,1.3197,1.3198,10
20161001|2016-04-19 05:30,19,1.3223,1.3229,1.3223,1.3229,4
20161001|2016-04-19 07:00,19,1.317,1.3232,1.317,1.3232,2
20161001|2016-04-19 07:30,19,1.3195,1.3198,1.3143,1.3143,9
20161001|2016-04-19 08:00,19,1.3146,1.3151,1.3077,1.3145,14
20161001|2016-04-19 08:30,19,1.3223,1.3239,1.317,1.3236,82
20161001|2016-04-19 09:00,19,1.334,1.3383,1.3327,1.3337,47
20161001|2016-04-19 09:30,19,1.3349,1.3403,1.334,1.3395,62
20161001|2016-04-19 10:00,19,1.341,1.3481,1.3359,1.3367,33
20161001|2016-04-19 10:30,19,1.3379,1.3431,1.3369,1.3369,19
20161001|2016-04-19 11:00,19,1.3388,1.3398,1.333,1.333,12
20161001|2016-04-19 11:30,19,1.3305,1.3334,1.3286,1.3334,8
20161001|2016-04-19 12:00,19,1.3359,1.3359,1.3305,1.332,4
20161001|2016-04-19 12:30,19,1.3288,1.3331,1.328,1.3331,8
20161001|2016-04-19 13:00,19,1.3338,1.3349,1.3253,1.334,83
20161001|2016-04-19 13:30,19,1.3338,1.3364,1.3337,1.3354,33
20161001|2016-04-19 14:00,19,1.3332,1.3386,1.3332,1.3386,12
20161001|2016-04-19 15:30,19,1.3371,1.3371,1.3365,1.3365,11
20161001|2016-04-19 18:30,20,1.324,1.324,1.324,1.324,1
20161001|2016-04-20 02:30,20,1.3118,1.3118,1.3117,1.3117,5
20161001|2016-04-20 07:00,20,1.3261,1.3261,1.3261,1.3261,1
20161001|2016-04-20 07:30,20,1.3223,1.3223,1.3223,1.3223,1
20161001|2016-04-20 08:00,20,1.3234,1.3246,1.3194,1.3246,11
20161001|2016-04-20 08:30,20,1.3247,1.3252,1.318,1.318,5
20161001|2016-04-20 09:00,20,1.3228,1.3228,1.3208,1.3208,3
20161001|2016-04-20 09:30,20,1.3337,1.3395,1.3314,1.3394,52
20161001|2016-04-20 10:00,20,1.3458,1.3594,1.3458,1.3588,44
20161001|2016-04-20 10:30,20,1.357,1.3674,1.3525,1.3629,37
20161001|2016-04-20 11:00,20,1.3628,1.3651,1.36,1.365,94
20161001|2016-04-20 11:30,20,1.3654,1.3802,1.3654,1.3795,83
20161001|2016-04-20 12:00,20,1.3885,1.3885,1.3823,1.3859,15
20161001|2016-04-20 12:30,20,1.3827,1.3839,1.3827,1.3839,3
20161001|2016-04-20 13:00,20,1.3851,1.3963,1.3845,1.3949,84
20161001|2016-04-20 13:30,20,1.3951,1.3951,1.3927,1.3932,3
20161001|2016-04-20 14:30,20,1.3876,1.3878,1.387,1.3878,5
20161001|2016-04-20 15:00,20,1.3887,1.3896,1.3887,1.3896,2
20161001|2016-04-20 15:30,20,1.3905,1.3923,1.3856,1.3911,20
20161001|2016-04-20 18:00,21,1.3925,1.3925,1.3925,1.3925,1
20161001|2016-04-20 19:00,21,1.3926,1.3926,1.3924,1.3924,4
20161001|2016-04-20 21:30,21,1.3912,1.3912,1.3912,1.3912,2
20161001|2016-04-20 22:00,21,1.3951,1.3991,1.3951,1.3991,3
20161001|2016-04-21 01:30,21,1.3999,1.4015,1.3999,1.4015,4
20161001|2016-04-21 02:00,21,1.4007,1.4007,1.4007,1.4007,1
20161001|2016-04-21 02:30,21,1.3931,1.3962,1.3931,1.3959,7
20161001|2016-04-21 03:30,21,1.3937,1.3937,1.3932,1.3933,3
20161001|2016-04-21 04:30,21,1.3958,1.3975,1.3958,1.3975,3
20161001|2016-04-21 05:30,21,1.3974,1.3983,1.3974,1.3983,3
20161001|2016-04-21 06:00,21,1.3945,1.3945,1.3945,1.3945,1
20161001|2016-04-21 07:00,21,1.4039,1.4039,1.4039,1.4039,1
20161001|2016-04-21 07:30,21,1.3991,1.3991,1.397,1.398,12
20161001|2016-04-21 08:00,21,1.3967,1.3984,1.3859,1.386,97
20161001|2016-04-21 08:30,21,1.3845,1.3859,1.3767,1.3767,21
20161001|2016-04-21 09:00,21,1.3751,1.3856,1.3751,1.3784,35
20161001|2016-04-21 09:30,21,1.3737,1.384,1.3737,1.3781,70
20161001|2016-04-21 10:00,21,1.3782,1.3861,1.3754,1.3855,33
20161001|2016-04-21 10:30,21,1.3839,1.3889,1.3815,1.3845,26
20161001|2016-04-21 11:00,21,1.3846,1.3883,1.3846,1.3868,51
20161001|2016-04-21 11:30,21,1.3859,1.3859,1.3816,1.3816,10
20161001|2016-04-21 12:00,21,1.3796,1.3832,1.3796,1.3832,2
20161001|2016-04-21 12:30,21,1.382,1.382,1.3752,1.3758,8
20161001|2016-04-21 13:00,21,1.3767,1.3788,1.3686,1.3705,36
20161001|2016-04-21 13:30,21,1.3706,1.3706,1.3706,1.3706,1
20161001|2016-04-21 14:00,21,1.3744,1.3744,1.3744,1.3744,5
20161001|2016-04-22 02:30,22,1.375,1.375,1.375,1.375,1
20161001|2016-04-22 03:00,22,1.3814,1.3814,1.3814,1.3814,1
20161001|2016-04-22 05:00,22,1.3735,1.3735,1.3735,1.3735,1
20161001|2016-04-22 06:30,22,1.3773,1.3773,1.3773,1.3773,2
20161001|2016-04-22 07:00,22,1.3799,1.3807,1.3791,1.38,27
20161001|2016-04-22 07:30,22,1.3859,1.3884,1.3859,1.3884,6
20161001|2016-04-22 08:00,22,1.3912,1.3929,1.388,1.3899,24
20161001|2016-04-22 08:30,22,1.3858,1.3983,1.3857,1.398,21
20161001|2016-04-22 09:00,22,1.4,1.4,1.3953,1.3953,14
20161001|2016-04-22 09:30,22,1.4027,1.4027,1.3938,1.3938,24
20161001|2016-04-22 10:00,22,1.3981,1.3981,1.3875,1.3928,55
20161001|2016-04-22 10:30,22,1.3942,1.3942,1.3938,1.3938,3
20161001|2016-04-22 11:00,22,1.3926,1.3926,1.383,1.383,7
20161001|2016-04-22 11:30,22,1.3894,1.3901,1.3823,1.3823,73
20161001|2016-04-22 12:00,22,1.3823,1.3829,1.3798,1.3829,22
20161001|2016-04-22 12:30,22,1.3849,1.3884,1.3849,1.3884,2
20161001|2016-04-22 13:00,22,1.3811,1.386,1.3811,1.3846,45
20161001|2016-04-22 13:30,22,1.3837,1.3837,1.3833,1.3837,4
20161001|2016-04-22 15:00,22,1.3847,1.3847,1.3832,1.3832,13
20161001|2016-04-25 03:00,25,1.3747,1.3747,1.3747,1.3747,1
20161001|2016-04-25 06:00,25,1.379,1.379,1.379,1.379,1
20161001|2016-04-25 07:00,25,1.3779,1.3799,1.3779,1.3799,2
20161001|2016-04-25 07:30,25,1.3876,1.3915,1.386,1.386,9
20161001|2016-04-25 08:00,25,1.3884,1.3929,1.385,1.3917,86
20161001|2016-04-25 08:30,25,1.3893,1.3938,1.3886,1.3917,25
20161001|2016-04-25 09:00,25,1.3899,1.3934,1.3812,1.3842,35
20161001|2016-04-25 09:30,25,1.3809,1.3828,1.3788,1.3794,17
20161001|2016-04-25 10:00,25,1.387,1.3879,1.3772,1.3857,16
20161001|2016-04-25 10:30,25,1.3836,1.384,1.3748,1.3748,24
20161001|2016-04-25 11:00,25,1.3751,1.3779,1.3738,1.3769,19
20161001|2016-04-25 11:30,25,1.3772,1.382,1.3763,1.382,28
20161001|2016-04-25 12:00,25,1.3805,1.3808,1.3788,1.3792,5
20161001|2016-04-25 12:30,25,1.3744,1.3744,1.3717,1.3722,6
20161001|2016-04-25 13:00,25,1.3761,1.3761,1.3658,1.3695,31
20161001|2016-04-25 13:30,25,1.3684,1.3696,1.3684,1.3696,7
20161001|2016-04-25 14:00,25,1.3729,1.3729,1.3729,1.3729,2
20161001|2016-04-25 15:00,25,1.3766,1.3766,1.3766,1.3766,1
20161001|2016-04-25 20:30,26,1.3815,1.3815,1.3815,1.3815,1
20161001|2016-04-26 06:00,26,1.3809,1.3825,1.3809,1.3825,2
20161001|2016-04-26 07:00,26,1.3825,1.3826,1.3825,1.3826,2
20161001|2016-04-26 08:00,26,1.3859,1.3883,1.3859,1.3879,51
20161001|2016-04-26 08:30,26,1.386,1.3927,1.386,1.3927,12
20161001|2016-04-26 09:00,26,1.3941,1.3977,1.3891,1.3891,11
20161001|2016-04-26 09:30,26,1.3929,1.3934,1.3929,1.3934,4
20161001|2016-04-26 10:00,26,1.395,1.3975,1.3943,1.3975,4
20161001|2016-04-26 10:30,26,1.4002,1.4064,1.4002,1.4043,13
20161001|2016-04-26 11:00,26,1.403,1.4066,1.403,1.4051,36
20161001|2016-04-26 12:00,26,1.4012,1.4012,1.4012,1.4012,1
20161001|2016-04-26 12:30,26,1.401,1.401,1.3993,1.4006,8
20161001|2016-04-26 13:00,26,1.4014,1.4018,1.4,1.4018,5
20161001|2016-04-26 13:30,26,1.3986,1.3986,1.3986,1.3986,1
20161001|2016-04-26 14:30,26,1.4033,1.4034,1.4029,1.4029,4
20161001|2016-04-26 15:00,26,1.4021,1.4021,1.4021,1.4021,1
20161001|2016-04-27 02:00,27,1.4153,1.4166,1.4153,1.4166,4
20161001|2016-04-27 06:00,27,1.4243,1.4243,1.4206,1.4206,4
20161001|2016-04-27 07:00,27,1.4245,1.4246,1.4245,1.4246,3
20161001|2016-04-27 07:30,27,1.4276,1.4276,1.4217,1.4221,5
20161001|2016-04-27 08:00,27,1.4194,1.4282,1.4183,1.4282,22
20161001|2016-04-27 08:30,27,1.4265,1.4302,1.4262,1.43,22
20161001|2016-04-27 09:00,27,1.4296,1.4311,1.4277,1.4279,103
20161001|2016-04-27 09:30,27,1.4198,1.4204,1.4045,1.4061,58
20161001|2016-04-27 10:00,27,1.4039,1.4126,1.4019,1.4126,8
20161001|2016-04-27 10:30,27,1.4128,1.4128,1.4124,1.4124,10
20161001|2016-04-27 11:00,27,1.4164,1.419,1.414,1.419,38
20161001|2016-04-27 11:30,27,1.4212,1.423,1.4212,1.423,17
20161001|2016-04-27 12:00,27,1.4265,1.4265,1.4238,1.4238,6
20161001|2016-04-27 12:30,27,1.428,1.428,1.421,1.421,5
20161001|2016-04-27 13:00,27,1.4191,1.443,1.4191,1.4377,40
20161001|2016-04-27 13:30,27,1.4376,1.4401,1.4371,1.4401,40
20161001|2016-04-27 14:00,27,1.4399,1.4426,1.4398,1.4405,171
20161001|2016-04-27 14:30,27,1.4416,1.4445,1.441,1.4439,81
20161001|2016-04-28 03:30,28,1.445,1.445,1.445,1.445,1
20161001|2016-04-28 04:00,28,1.4436,1.4436,1.4436,1.4436,1
20161001|2016-04-28 07:00,28,1.4426,1.4426,1.4426,1.4426,1
20161001|2016-04-28 07:30,28,1.4455,1.4512,1.4455,1.4512,10
20161001|2016-04-28 08:00,28,1.4452,1.4454,1.4387,1.4393,34
20161001|2016-04-28 08:30,28,1.4464,1.4464,1.4464,1.4464,2
20161001|2016-04-28 09:00,28,1.4497,1.4497,1.4454,1.4454,6
20161001|2016-04-28 09:30,28,1.4448,1.452,1.4432,1.4432,14
20161001|2016-04-28 10:00,28,1.4471,1.4497,1.4455,1.4497,5
20161001|2016-04-28 10:30,28,1.448,1.4498,1.448,1.4498,6
20161001|2016-04-28 11:00,28,1.4484,1.449,1.4468,1.4468,9
20161001|2016-04-28 11:30,28,1.452,1.452,1.452,1.452,1
20161001|2016-04-28 12:00,28,1.4563,1.4564,1.4554,1.4554,72
20161001|2016-04-28 12:30,28,1.4596,1.4596,1.4596,1.4596,5
20161001|2016-04-28 13:00,28,1.4592,1.4622,1.4564,1.4622,22
20161001|2016-04-28 13:30,28,1.4615,1.4616,1.4614,1.4614,7
20161001|2016-04-28 14:30,28,1.4554,1.4554,1.4511,1.4511,3
20161001|2016-04-28 20:00,29,1.4533,1.4533,1.4526,1.4526,5
20161001|2016-04-28 22:00,29,1.4582,1.4603,1.4575,1.4603,7
20161001|2016-04-29 04:30,29,1.4638,1.4638,1.4638,1.4638,1
20161001|2016-04-29 07:00,29,1.4636,1.4639,1.4623,1.4639,3
20161001|2016-04-29 07:30,29,1.4637,1.4638,1.4586,1.459,11
20161001|2016-04-29 08:00,29,1.4609,1.4647,1.4609,1.4637,17
20161001|2016-04-29 08:30,29,1.4641,1.4657,1.4494,1.4494,43
20161001|2016-04-29 09:00,29,1.4482,1.4582,1.4464,1.4574,59
20161001|2016-04-29 09:30,29,1.458,1.4586,1.4489,1.4489,45
20161001|2016-04-29 10:00,29,1.4509,1.4554,1.444,1.444,22
20161001|2016-04-29 10:30,29,1.4421,1.4435,1.4356,1.4435,33
20161001|2016-04-29 11:00,29,1.4446,1.4477,1.4385,1.4387,68
20161001|2016-04-29 11:30,29,1.44,1.4443,1.4393,1.4423,41
20161001|2016-04-29 12:00,29,1.4416,1.4433,1.4357,1.4357,47
20161001|2016-04-29 12:30,29,1.4369,1.4369,1.4345,1.4363,17
20161001|2016-04-29 13:00,29,1.4305,1.4427,1.4296,1.4403,164
20161001|2016-04-29 13:30,29,1.4398,1.4414,1.4398,1.4409,5
20161001|2016-04-29 14:30,29,1.4396,1.4396,1.4396,1.4396,1
20161001|2016-04-29 15:00,29,1.4383,1.4383,1.4383,1.4383,1
20161001|2016-05-02 02:30,2,1.4306,1.4306,1.4298,1.4298,3
20161001|2016-05-02 05:00,2,1.4358,1.4361,1.4353,1.4361,3
20161001|2016-05-02 06:30,2,1.4439,1.4439,1.4439,1.4439,1
20161001|2016-05-02 07:00,2,1.4413,1.4413,1.4411,1.4411,3
20161001|2016-05-02 07:30,2,1.4366,1.4397,1.4366,1.4392,7
20161001|2016-05-02 08:00,2,1.444,1.444,1.4389,1.4389,19
20161001|2016-05-02 08:30,2,1.4379,1.4379,1.4243,1.4275,57
20161001|2016-05-02 09:00,2,1.4284,1.4284,1.4214,1.4221,20
20161001|2016-05-02 09:30,2,1.4231,1.428,1.4231,1.4268,26
20161001|2016-05-02 10:00,2,1.4292,1.4359,1.4292,1.4345,51
20161001|2016-05-02 10:30,2,1.4343,1.4363,1.4195,1.4195,15
20161001|2016-05-02 11:00,2,1.4159,1.4202,1.415,1.4199,22
20161001|2016-05-02 11:30,2,1.4199,1.4199,1.4145,1.4184,13
20161001|2016-05-02 12:00,2,1.418,1.4226,1.418,1.4226,50
20161001|2016-05-02 12:30,2,1.421,1.421,1.4137,1.4137,9
20161001|2016-05-02 13:00,2,1.4147,1.4202,1.4078,1.4144,89
20161001|2016-05-02 14:00,2,1.4137,1.4144,1.4137,1.4144,3
20161001|2016-05-03 04:30,3,1.4055,1.4055,1.4054,1.4054,2
20161001|2016-05-03 07:00,3,1.4042,1.405,1.4037,1.4037,7
20161001|2016-05-03 07:30,3,1.405,1.4071,1.4017,1.4071,6
20161001|2016-05-03 08:00,3,1.4108,1.4108,1.3995,1.4005,16
20161001|2016-05-03 08:30,3,1.3966,1.4007,1.3966,1.399,15
20161001|2016-05-03 09:00,3,1.3989,1.4004,1.3945,1.3956,34
20161001|2016-05-03 09:30,3,1.39,1.3924,1.387,1.387,17
20161001|2016-05-03 10:00,3,1.3869,1.389,1.3857,1.389,14
20161001|2016-05-03 10:30,3,1.3901,1.3985,1.3901,1.3938,24
20161001|2016-05-03 11:00,3,1.3888,1.3906,1.3878,1.3893,17
20161001|2016-05-03 11:30,3,1.3926,1.3926,1.3904,1.3911,4
20161001|2016-05-03 12:00,3,1.3918,1.3944,1.3918,1.393,16
20161001|2016-05-03 12:30,3,1.3948,1.3988,1.3884,1.3884,91
20161001|2016-05-03 13:00,3,1.3889,1.3933,1.3861,1.3931,112
20161001|2016-05-03 13:30,3,1.3931,1.3938,1.3931,1.3938,3
20161001|2016-05-03 14:00,3,1.3965,1.3974,1.3965,1.3974,4
20161001|2016-05-03 15:30,3,1.4034,1.4034,1.4034,1.4034,1
20161001|2016-05-04 03:30,4,1.3945,1.3945,1.3945,1.3945,1
20161001|2016-05-04 05:00,4,1.3936,1.3942,1.3936,1.3942,2
20161001|2016-05-04 05:30,4,1.3992,1.3992,1.3968,1.3968,2
20161001|2016-05-04 06:00,4,1.4011,1.4011,1.401,1.4011,17
20161001|2016-05-04 06:30,4,1.4013,1.4015,1.4013,1.4015,2
20161001|2016-05-04 07:00,4,1.406,1.4065,1.4054,1.4054,3
20161001|2016-05-04 07:30,4,1.4077,1.4108,1.4077,1.409,14
20161001|2016-05-04 08:00,4,1.4127,1.4152,1.4089,1.41,52
20161001|2016-05-04 08:30,4,1.4115,1.4175,1.4115,1.4142,25
20161001|2016-05-04 09:00,4,1.4151,1.4151,1.4092,1.4112,23
20161001|2016-05-04 09:30,4,1.4079,1.4079,1.3973,1.4025,91
20161001|2016-05-04 10:00,4,1.4009,1.4012,1.3874,1.3887,126
20161001|2016-05-04 10:30,4,1.3905,1.3938,1.3889,1.3889,18
20161001|2016-05-04 11:00,4,1.3866,1.3953,1.3866,1.3933,55
20161001|2016-05-04 11:30,4,1.3925,1.3928,1.3829,1.3829,11
20161001|2016-05-04 12:00,4,1.3839,1.3839,1.3794,1.3807,16
20161001|2016-05-04 12:30,4,1.3804,1.3818,1.3769,1.3793,16
20161001|2016-05-04 13:00,4,1.3785,1.3883,1.3754,1.387,64
20161001|2016-05-04 13:30,4,1.3892,1.3924,1.3889,1.3924,5
20161001|2016-05-04 14:30,4,1.3931,1.3931,1.3931,1.3931,1
20161001|2016-05-04 15:00,4,1.392,1.392,1.392,1.392,1
20161001|2016-05-05 02:00,5,1.4094,1.4094,1.4094,1.4094,2
20161001|2016-05-05 05:30,5,1.403,1.403,1.403,1.403,1
20161001|2016-05-05 06:00,5,1.4099,1.4099,1.4099,1.4099,1
20161001|2016-05-05 07:00,5,1.4153,1.4208,1.4153,1.4208,3
20161001|2016-05-05 07:30,5,1.4223,1.43,1.4223,1.428,74
20161001|2016-05-05 08:00,5,1.4327,1.433,1.4212,1.4212,29
20161001|2016-05-05 08:30,5,1.4258,1.4258,1.4162,1.4172,53
20161001|2016-05-05 09:00,5,1.4148,1.4239,1.4139,1.4161,17
20161001|2016-05-05 09:30,5,1.4119,1.4119,1.4052,1.4052,9
20161001|2016-05-05 10:00,5,1.4018,1.4025,1.3974,1.4025,6
20161001|2016-05-05 10:30,5,1.4042,1.4042,1.4005,1.4012,9
20161001|2016-05-05 11:00,5,1.3998,1.3998,1.3967,1.3967,8
20161001|2016-05-05 11:30,5,1.3946,1.3946,1.3946,1.3946,2
20161001|2016-05-05 12:00,5,1.3894,1.3894,1.384,1.384,9
20161001|2016-05-05 12:30,5,1.3833,1.3864,1.3825,1.3864,46
20161001|2016-05-05 13:00,5,1.382,1.3894,1.382,1.3894,34
20161001|2016-05-05 13:30,5,1.3881,1.3881,1.3867,1.3868,7
20161001|2016-05-05 14:00,5,1.3871,1.3909,1.3871,1.3909,2
20161001|2016-05-05 14:30,5,1.3926,1.3926,1.3926,1.3926,2
20161001|2016-05-05 15:00,5,1.3904,1.3928,1.3904,1.3928,54
20161001|2016-05-05 15:30,5,1.3928,1.3928,1.3928,1.3928,8
20161001|2016-05-06 01:30,6,1.3826,1.3826,1.381,1.381,2
20161001|2016-05-06 03:00,6,1.3794,1.3794,1.3787,1.3787,2
20161001|2016-05-06 03:30,6,1.3842,1.3842,1.3842,1.3842,1
20161001|2016-05-06 04:00,6,1.3854,1.3854,1.3854,1.3854,1
20161001|2016-05-06 05:30,6,1.3777,1.3777,1.3777,1.3777,1
20161001|2016-05-06 06:00,6,1.3769,1.3769,1.3769,1.3769,1
20161001|2016-05-06 06:30,6,1.3745,1.3745,1.3686,1.3686,4
20161001|2016-05-06 07:00,6,1.3716,1.3716,1.3716,1.3716,1
20161001|2016-05-06 07:30,6,1.3757,1.3775,1.369,1.369,7
20161001|2016-05-06 08:00,6,1.3758,1.3807,1.3739,1.3739,9
20161001|2016-05-06 08:30,6,1.3751,1.3896,1.3737,1.3896,23
20161001|2016-05-06 09:00,6,1.3915,1.4008,1.3915,1.3983,3
20161001|2016-05-06 09:30,6,1.3988,1.3988,1.393,1.393,4
20161001|2016-05-06 10:00,6,1.3904,1.4048,1.3889,1.4048,18
20161001|2016-05-06 11:00,6,1.4093,1.4093,1.4031,1.4031,7
20161001|2016-05-06 11:30,6,1.3994,1.3994,1.3994,1.3994,1
20161001|2016-05-06 12:00,6,1.402,1.4042,1.402,1.4042,2
20161001|2016-05-06 12:30,6,1.3954,1.3971,1.3941,1.3941,6
20161001|2016-05-06 13:00,6,1.3982,1.4004,1.3931,1.3963,74
20161001|2016-05-06 13:30,6,1.3955,1.3955,1.3948,1.3948,4
20161001|2016-05-06 14:00,6,1.3968,1.3998,1.3968,1.3992,4
20161001|2016-05-08 17:00,9,1.416,1.4208,1.416,1.4208,2
20161001|2016-05-08 19:00,9,1.4113,1.4113,1.4113,1.4113,2
20161001|2016-05-09 02:30,9,1.4014,1.4014,1.4004,1.4004,2
20161001|2016-05-09 03:00,9,1.4019,1.4019,1.4019,1.4019,1
20161001|2016-05-09 03:30,9,1.4105,1.4105,1.4105,1.4105,1
20161001|2016-05-09 05:00,9,1.4119,1.4119,1.4119,1.4119,1
20161001|2016-05-09 06:00,9,1.4045,1.4045,1.4045,1.4045,1
20161001|2016-05-09 07:00,9,1.3937,1.3942,1.388,1.388,18
20161001|2016-05-09 07:30,9,1.3859,1.3897,1.38,1.38,19
20161001|2016-05-09 08:00,9,1.3791,1.3791,1.3714,1.3714,14
20161001|2016-05-09 08:30,9,1.3775,1.3781,1.3719,1.3738,26
20161001|2016-05-09 09:00,9,1.3751,1.3768,1.3657,1.3662,19
20161001|2016-05-09 09:30,9,1.3652,1.3652,1.3652,1.3652,1
20161001|2016-05-09 10:00,9,1.3625,1.3625,1.3491,1.3497,77
20161001|2016-05-09 10:30,9,1.3532,1.3554,1.3509,1.3549,13
20161001|2016-05-09 11:00,9,1.3533,1.3551,1.3517,1.3545,13
20161001|2016-05-09 11:30,9,1.3557,1.3557,1.3502,1.354,9
20161001|2016-05-09 12:00,9,1.3543,1.3591,1.3543,1.3569,15
20161001|2016-05-09 12:30,9,1.356,1.3564,1.356,1.3563,3
20161001|2016-05-09 13:00,9,1.3562,1.3562,1.3472,1.3493,138
20161001|2016-05-09 13:30,9,1.35,1.3501,1.3497,1.3497,7
20161001|2016-05-09 14:00,9,1.3493,1.3493,1.3493,1.3493,2
20161001|2016-05-09 15:00,9,1.3477,1.3477,1.3477,1.3477,2
20161001|2016-05-09 15:30,9,1.3467,1.3467,1.3467,1.3467,4
20161001|2016-05-10 01:30,10,1.3618,1.3618,1.3618,1.3618,1
20161001|2016-05-10 02:00,10,1.3637,1.3638,1.3637,1.3638,2
20161001|2016-05-10 02:30,10,1.3637,1.3637,1.36,1.36,5
20161001|2016-05-10 03:00,10,1.3623,1.3633,1.3623,1.3633,2
20161001|2016-05-10 03:30,10,1.3645,1.3645,1.3645,1.3645,2
20161001|2016-05-10 04:30,10,1.3669,1.3669,1.3669,1.3669,1
20161001|2016-05-10 05:00,10,1.3691,1.3691,1.3691,1.3691,1
20161001|2016-05-10 06:00,10,1.3565,1.3565,1.3561,1.3561,3
20161001|2016-05-10 06:30,10,1.3595,1.3609,1.3595,1.3598,15
20161001|2016-05-10 07:00,10,1.3627,1.367,1.3627,1.3657,13
20161001|2016-05-10 07:30,10,1.3725,1.3725,1.3696,1.3702,15
20161001|2016-05-10 08:00,10,1.3739,1.3739,1.366,1.3719,122
20161001|2016-05-10 08:30,10,1.3725,1.3873,1.3725,1.3839,10
20161001|2016-05-10 09:00,10,1.3833,1.3839,1.3783,1.3786,5
20161001|2016-05-10 09:30,10,1.3802,1.3901,1.3802,1.3895,13
20161001|2016-05-10 10:00,10,1.3882,1.3893,1.3838,1.3893,21
20161001|2016-05-10 10:30,10,1.3902,1.3948,1.3902,1.3907,17
20161001|2016-05-10 11:00,10,1.391,1.3945,1.391,1.3923,12
20161001|2016-05-10 11:30,10,1.3925,1.3925,1.3913,1.3919,12
20161001|2016-05-10 12:00,10,1.392,1.3921,1.3891,1.3912,15
20161001|2016-05-10 12:30,10,1.39,1.3921,1.39,1.3921,5
20161001|2016-05-10 13:00,10,1.3923,1.4041,1.3914,1.4033,108
20161001|2016-05-10 13:30,10,1.4025,1.4033,1.4021,1.403,52
20161001|2016-05-10 14:00,10,1.4031,1.4064,1.4031,1.4063,8
20161001|2016-05-10 15:30,10,1.401,1.401,1.401,1.401,3
20161001|2016-05-11 02:30,11,1.3938,1.3946,1.3883,1.3883,29
20161001|2016-05-11 03:00,11,1.3928,1.3956,1.3928,1.3956,4
20161001|2016-05-11 03:30,11,1.3938,1.397,1.3938,1.397,8
20161001|2016-05-11 04:00,11,1.3954,1.3986,1.3954,1.3986,9
20161001|2016-05-11 04:30,11,1.3973,1.3973,1.3963,1.3963,20
20161001|2016-05-11 05:00,11,1.3965,1.4018,1.3965,1.4018,4
20161001|2016-05-11 05:30,11,1.4116,1.4116,1.4116,1.4116,1
20161001|2016-05-11 07:00,11,1.4135,1.4154,1.4126,1.4135,30
20161001|2016-05-11 07:30,11,1.4109,1.4109,1.4083,1.4107,47
20161001|2016-05-11 08:00,11,1.4119,1.4121,1.404,1.405,41
20161001|2016-05-11 08:30,11,1.4034,1.411,1.4031,1.4037,43
20161001|2016-05-11 09:00,11,1.4009,1.4031,1.399,1.403,120
20161001|2016-05-11 09:30,11,1.4126,1.4385,1.4126,1.436,99
20161001|2016-05-11 10:00,11,1.4407,1.4463,1.4335,1.4447,36
20161001|2016-05-11 10:30,11,1.4462,1.4476,1.4419,1.4435,13
20161001|2016-05-11 11:00,11,1.4427,1.4459,1.4424,1.4449,64
20161001|2016-05-11 11:30,11,1.4459,1.4459,1.4427,1.4435,61
20161001|2016-05-11 12:00,11,1.4446,1.4504,1.4446,1.4504,37
20161001|2016-05-11 12:30,11,1.4517,1.4517,1.4493,1.4493,5
20161001|2016-05-11 13:00,11,1.45,1.4595,1.4488,1.4573,163
20161001|2016-05-11 13:30,11,1.4561,1.4562,1.4532,1.4532,17
20161001|2016-05-11 14:00,11,1.4549,1.4563,1.4549,1.4563,4
20161001|2016-05-11 14:30,11,1.4559,1.4563,1.4558,1.4558,13
20161001|2016-05-11 15:00,11,1.4554,1.4554,1.4554,1.4554,1
20161001|2016-05-11 21:00,12,1.4526,1.4526,1.4526,1.4526,1
20161001|2016-05-12 01:30,12,1.4546,1.4546,1.4546,1.4546,2
20161001|2016-05-12 02:00,12,1.4529,1.4529,1.4529,1.4529,2
20161001|2016-05-12 02:30,12,1.4535,1.4535,1.4535,1.4535,1
20161001|2016-05-12 03:00,12,1.4516,1.4516,1.4516,1.4516,1
20161001|2016-05-12 04:30,12,1.46,1.4602,1.4571,1.4602,8
20161001|2016-05-12 06:30,12,1.4601,1.4633,1.4576,1.4576,22
20161001|2016-05-12 07:00,12,1.4578,1.4598,1.4561,1.4593,94
20161001|2016-05-12 07:30,12,1.4566,1.4583,1.4539,1.4559,25
20161001|2016-05-12 08:00,12,1.4543,1.4609,1.4543,1.4577,116
20161001|2016-05-12 08:30,12,1.4567,1.4567,1.4418,1.4418,35
20161001|2016-05-12 09:00,12,1.4465,1.4503,1.4398,1.4398,10
20161001|2016-05-12 09:30,12,1.4428,1.4465,1.4427,1.4445,13
20161001|2016-05-12 10:00,12,1.4413,1.4413,1.4324,1.4388,22
20161001|2016-05-12 10:30,12,1.4403,1.4403,1.4314,1.4356,43
20161001|2016-05-12 11:00,12,1.4361,1.4413,1.4357,1.4385,111
20161001|2016-05-12 11:30,12,1.4378,1.443,1.4377,1.443,5
20161001|2016-05-12 12:00,12,1.449,1.449,1.4442,1.4447,6
20161001|2016-05-12 12:30,12,1.4432,1.4492,1.443,1.4485,13
20161001|2016-05-12 13:00,12,1.4548,1.4599,1.4534,1.4574,34
20161001|2016-05-12 13:30,12,1.4565,1.4565,1.4543,1.4543,7
20161001|2016-05-12 14:00,12,1.4532,1.4552,1.453,1.4552,8
20161001|2016-05-12 14:30,12,1.4548,1.4557,1.4548,1.4557,2
20161001|2016-05-12 15:00,12,1.4555,1.4555,1.4555,1.4555,2
20161001|2016-05-13 03:00,13,1.4513,1.4513,1.4513,1.4513,1
20161001|2016-05-13 03:30,13,1.4468,1.4468,1.4468,1.4468,1
20161001|2016-05-13 04:30,13,1.4415,1.4415,1.4415,1.4415,2
20161001|2016-05-13 07:00,13,1.443,1.4444,1.443,1.444,22
20161001|2016-05-13 07:30,13,1.443,1.4495,1.4394,1.4426,73
20161001|2016-05-13 08:00,13,1.4424,1.4501,1.4423,1.4495,19
20161001|2016-05-13 08:30,13,1.4484,1.4564,1.4484,1.4514,38
20161001|2016-05-13 09:00,13,1.453,1.4533,1.4454,1.4491,25
20161001|2016-05-13 09:30,13,1.4493,1.4528,1.4493,1.4516,11
20161001|2016-05-13 10:00,13,1.4567,1.4586,1.4556,1.4572,19
20161001|2016-05-13 10:30,13,1.457,1.4603,1.4568,1.4599,15
20161001|2016-05-13 11:00,13,1.4585,1.4585,1.455,1.455,20
20161001|2016-05-13 11:30,13,1.459,1.4595,1.4556,1.4565,19
20161001|2016-05-13 12:00,13,1.4575,1.46,1.4575,1.4597,8
20161001|2016-05-13 12:30,13,1.4588,1.4597,1.4578,1.4581,49
20161001|2016-05-13 13:00,13,1.4611,1.4644,1.4555,1.4574,78
20161001|2016-05-13 13:30,13,1.4569,1.4569,1.456,1.456,4
20161001|2016-05-13 14:30,13,1.4585,1.4585,1.4585,1.4585,2
20161001|2016-05-16 01:00,16,1.4735,1.4736,1.4735,1.4736,2
20161001|2016-05-16 03:30,16,1.4775,1.4775,1.4775,1.4775,1
20161001|2016-05-16 06:00,16,1.479,1.4812,1.479,1.4812,3
20161001|2016-05-16 06:30,16,1.4824,1.4836,1.4824,1.4836,4
20161001|2016-05-16 07:00,16,1.4865,1.4865,1.4816,1.4816,3
20161001|2016-05-16 07:30,16,1.4806,1.4839,1.4804,1.4839,7
20161001|2016-05-16 08:00,16,1.4849,1.4901,1.4849,1.4901,21
20161001|2016-05-16 08:30,16,1.4906,1.4981,1.4898,1.4971,54
20161001|2016-05-16 09:00,16,1.4985,1.5015,1.4962,1.4989,49
20161001|2016-05-16 09:30,16,1.4969,1.497,1.4831,1.4843,56
20161001|2016-05-16 10:00,16,1.4911,1.4933,1.4819,1.4854,62
20161001|2016-05-16 10:30,16,1.4854,1.4902,1.4829,1.4872,20
20161001|2016-05-16 11:00,16,1.4887,1.4887,1.4852,1.4861,82
20161001|2016-05-16 11:30,16,1.4861,1.489,1.4861,1.4889,12
20161001|2016-05-16 12:00,16,1.4886,1.4886,1.4864,1.4869,32
20161001|2016-05-16 12:30,16,1.4864,1.4883,1.4853,1.4883,16
20161001|2016-05-16 13:00,16,1.4899,1.4903,1.4833,1.4867,105
20161001|2016-05-16 13:30,16,1.4862,1.4874,1.4859,1.4874,5
20161001|2016-05-16 14:30,16,1.4892,1.4913,1.4891,1.4913,6
20161001|2016-05-16 15:00,16,1.4908,1.4908,1.4908,1.4908,1
20161001|2016-05-16 18:00,17,1.4969,1.4969,1.4969,1.4969,1
20161001|2016-05-17 02:00,17,1.4977,1.4977,1.4977,1.4977,1
20161001|2016-05-17 03:00,17,1.498,1.498,1.498,1.498,1
20161001|2016-05-17 04:30,17,1.4914,1.4931,1.4912,1.4931,22
20161001|2016-05-17 05:00,17,1.4938,1.4938,1.4913,1.493,29
20161001|2016-05-17 06:00,17,1.4936,1.4936,1.4913,1.4913,3
20161001|2016-05-17 06:30,17,1.4899,1.4899,1.4899,1.4899,1
20161001|2016-05-17 07:00,17,1.4918,1.4918,1.4918,1.4918,1
20161001|2016-05-17 07:30,17,1.4904,1.4912,1.4877,1.4894,7
20161001|2016-05-17 08:00,17,1.4905,1.4948,1.4877,1.4916,83
20161001|2016-05-17 08:30,17,1.493,1.5,1.4921,1.4991,28
20161001|2016-05-17 09:00,17,1.4996,1.5034,1.4989,1.5,40
20161001|2016-05-17 09:30,17,1.4966,1.5067,1.4966,1.5058,22
20161001|2016-05-17 10:00,17,1.5045,1.5045,1.498,1.5014,34
20161001|2016-05-17 10:30,17,1.5035,1.5088,1.5028,1.5057,103
20161001|2016-05-17 11:00,17,1.5054,1.5061,1.5021,1.5024,31
20161001|2016-05-17 11:30,17,1.5012,1.5012,1.4941,1.4941,8
20161001|2016-05-17 12:00,17,1.4963,1.498,1.496,1.496,7
20161001|2016-05-17 12:30,17,1.4974,1.498,1.4943,1.4943,15
20161001|2016-05-17 13:00,17,1.4942,1.506,1.4942,1.5052,280
20161001|2016-05-17 13:30,17,1.505,1.505,1.505,1.505,2
20161001|2016-05-17 14:00,17,1.51,1.51,1.51,1.51,1
20161001|2016-05-17 15:30,17,1.5081,1.5081,1.5081,1.5081,1
20161001|2016-05-18 00:30,18,1.5097,1.5097,1.5097,1.5097,1
20161001|2016-05-18 03:00,18,1.4939,1.4948,1.4939,1.4948,8
20161001|2016-05-18 06:30,18,1.4978,1.4978,1.4978,1.4978,1
20161001|2016-05-18 07:00,18,1.5012,1.5012,1.5001,1.5004,3
20161001|2016-05-18 07:30,18,1.4994,1.5005,1.498,1.4995,21
20161001|2016-05-18 08:00,18,1.5008,1.5049,1.4963,1.5034,68
20161001|2016-05-18 08:30,18,1.503,1.5094,1.5,1.5094,157
20161001|2016-05-18 09:00,18,1.5103,1.516,1.51,1.5158,196
20161001|2016-05-18 09:30,18,1.506,1.5181,1.506,1.5117,474
20161001|2016-05-18 10:00,18,1.5124,1.5281,1.5108,1.5281,257
20161001|2016-05-18 10:30,18,1.5287,1.5496,1.5282,1.5282,168
20161001|2016-05-18 11:00,18,1.5274,1.5327,1.5274,1.5322,67
20161001|2016-05-18 11:30,18,1.5338,1.5338,1.5289,1.5301,14
20161001|2016-05-18 12:00,18,1.5306,1.532,1.5301,1.5301,8
20161001|2016-05-18 12:30,18,1.5303,1.5318,1.5288,1.5288,22
20161001|2016-05-18 13:00,18,1.5235,1.5235,1.5125,1.5205,80
20161001|2016-05-18 13:30,18,1.5185,1.5189,1.5185,1.5189,3
20161001|2016-05-18 14:00,18,1.5176,1.5176,1.5122,1.5122,14
20161001|2016-05-18 14:30,18,1.5115,1.5115,1.5115,1.5115,2
20161001|2016-05-18 15:00,18,1.5121,1.5121,1.5121,1.5121,1
20161001|2016-05-18 22:30,19,1.4993,1.4993,1.4993,1.4993,1
20161001|2016-05-19 02:00,19,1.4871,1.4871,1.4871,1.4871,1
20161001|2016-05-19 02:30,19,1.4894,1.4894,1.4894,1.4894,1
20161001|2016-05-19 03:00,19,1.4952,1.4952,1.4916,1.4929,8
20161001|2016-05-19 04:30,19,1.4888,1.4888,1.4888,1.4888,1
20161001|2016-05-19 06:30,19,1.4925,1.4925,1.4922,1.4922,2
20161001|2016-05-19 07:00,19,1.4903,1.4936,1.4882,1.4882,7
20161001|2016-05-19 07:30,19,1.4872,1.4931,1.4846,1.4931,30
20161001|2016-05-19 08:00,19,1.4934,1.4966,1.4917,1.4945,43
20161001|2016-05-19 08:30,19,1.4894,1.4941,1.4894,1.4913,28
20161001|2016-05-19 09:00,19,1.4874,1.4882,1.4814,1.4855,21
20161001|2016-05-19 09:30,19,1.4837,1.4906,1.4837,1.4862,55
20161001|2016-05-19 10:00,19,1.4835,1.4875,1.4803,1.4873,29
20161001|2016-05-19 10:30,19,1.4876,1.4907,1.4855,1.4902,52
20161001|2016-05-19 11:00,19,1.4985,1.508,1.4985,1.5052,37
20161001|2016-05-19 11:30,19,1.5032,1.5035,1.4989,1.5015,23
20161001|2016-05-19 12:00,19,1.5017,1.5076,1.5017,1.5055,43
20161001|2016-05-19 12:30,19,1.506,1.5066,1.504,1.506,65
20161001|2016-05-19 13:00,19,1.5062,1.5152,1.5058,1.5136,59
20161001|2016-05-19 13:30,19,1.5141,1.5145,1.5139,1.5145,4
20161001|2016-05-19 14:00,19,1.5113,1.5113,1.5096,1.5096,3
20161001|2016-05-19 15:00,19,1.5077,1.5077,1.5077,1.5077,2
20161001|2016-05-20 03:00,20,1.5164,1.5176,1.5164,1.5176,2
20161001|2016-05-20 06:30,20,1.5046,1.5046,1.5046,1.5046,1
20161001|2016-05-20 07:00,20,1.5068,1.5113,1.5068,1.5113,7
20161001|2016-05-20 07:30,20,1.5052,1.5115,1.5038,1.5115,7
20161001|2016-05-20 08:00,20,1.5117,1.5165,1.5117,1.5151,36
20161001|2016-05-20 08:30,20,1.5188,1.523,1.5068,1.5078,49
20161001|2016-05-20 09:00,20,1.51,1.513,1.5011,1.5011,110
20161001|2016-05-20 09:30,20,1.5015,1.5094,1.5007,1.5077,98
20161001|2016-05-20 10:00,20,1.5092,1.5163,1.5092,1.516,31
20161001|2016-05-20 10:30,20,1.5203,1.5213,1.5154,1.5167,6
20161001|2016-05-20 11:00,20,1.5157,1.5232,1.5157,1.5211,152
20161001|2016-05-20 11:30,20,1.5207,1.5221,1.5174,1.5176,43
20161001|2016-05-20 12:00,20,1.5182,1.5221,1.5182,1.5202,13
20161001|2016-05-20 12:30,20,1.5197,1.5209,1.5171,1.5171,4
20161001|2016-05-20 13:00,20,1.5169,1.5184,1.5118,1.5166,31
20161001|2016-05-20 13:30,20,1.5152,1.5165,1.5139,1.5165,13
20161001|2016-05-20 14:00,20,1.5198,1.52,1.5198,1.52,5
20161001|2016-05-20 14:30,20,1.519,1.519,1.519,1.519,1
20161001|2016-05-23 03:30,23,1.509,1.509,1.509,1.509,1
20161001|2016-05-23 06:00,23,1.5084,1.5084,1.5084,1.5084,1
20161001|2016-05-23 07:00,23,1.5121,1.5121,1.5042,1.5042,4
20161001|2016-05-23 07:30,23,1.5036,1.5086,1.5036,1.5053,11
20161001|2016-05-23 08:00,23,1.508,1.5084,1.4979,1.4987,43
20161001|2016-05-23 08:30,23,1.4991,1.5029,1.4938,1.5029,48
20161001|2016-05-23 09:00,23,1.5043,1.5134,1.5043,1.5109,32
20161001|2016-05-23 09:30,23,1.5087,1.5087,1.5017,1.504,50
20161001|2016-05-23 10:00,23,1.5039,1.5126,1.5039,1.5101,21
20161001|2016-05-23 10:30,23,1.5066,1.5066,1.5009,1.5009,12
20161001|2016-05-23 11:00,23,1.5005,1.5045,1.4976,1.5041,35
20161001|2016-05-23 11:30,23,1.5044,1.5055,1.5016,1.5055,32
20161001|2016-05-23 12:00,23,1.5072,1.5101,1.5066,1.5093,13
20161001|2016-05-23 12:30,23,1.5094,1.5094,1.507,1.5073,16
20161001|2016-05-23 13:00,23,1.5067,1.5122,1.5041,1.5102,74
20161001|2016-05-23 13:30,23,1.5101,1.5109,1.51,1.5105,6
20161001|2016-05-23 14:00,23,1.5094,1.5107,1.5094,1.5107,3
20161001|2016-05-24 01:30,24,1.5021,1.5021,1.5021,1.5021,1
20161001|2016-05-24 03:00,24,1.5002,1.5002,1.5002,1.5002,1
20161001|2016-05-24 03:30,24,1.4981,1.4993,1.4981,1.4993,5
20161001|2016-05-24 04:30,24,1.5034,1.5036,1.5032,1.5034,5
20161001|2016-05-24 06:00,24,1.5041,1.5068,1.5041,1.5068,19
20161001|2016-05-24 06:30,24,1.5072,1.5124,1.5071,1.5124,15
20161001|2016-05-24 07:00,24,1.5138,1.5172,1.5137,1.5167,40
20161001|2016-05-24 07:30,24,1.5154,1.5208,1.5154,1.5208,16
20161001|2016-05-24 08:00,24,1.5201,1.5219,1.5121,1.5121,94
20161001|2016-05-24 08:30,24,1.5125,1.5139,1.5125,1.5139,4
20161001|2016-05-24 09:00,24,1.515,1.5257,1.515,1.5257,19
20161001|2016-05-24 09:30,24,1.5243,1.5345,1.5242,1.5321,76
20161001|2016-05-24 10:00,24,1.5329,1.5333,1.5259,1.5289,32
20161001|2016-05-24 10:30,24,1.528,1.5281,1.5176,1.5226,31
20161001|2016-05-24 11:00,24,1.5205,1.5217,1.5202,1.5217,5
20161001|2016-05-24 11:30,24,1.5225,1.5271,1.5225,1.5271,15
20161001|2016-05-24 12:00,24,1.5272,1.5286,1.5246,1.5252,10
20161001|2016-05-24 12:30,24,1.5267,1.5285,1.5267,1.5285,2
20161001|2016-05-24 13:00,24,1.5268,1.5268,1.5186,1.5193,131
20161001|2016-05-24 13:30,24,1.5196,1.5205,1.5195,1.5205,17
20161001|2016-05-24 15:30,24,1.5291,1.5313,1.5291,1.5294,3
20161001|2016-05-25 00:30,25,1.5365,1.5365,1.5365,1.5365,1
20161001|2016-05-25 01:00,25,1.5386,1.5386,1.5386,1.5386,1
20161001|2016-05-25 02:30,25,1.5359,1.536,1.5359,1.536,5
20161001|2016-05-25 03:00,25,1.5378,1.5391,1.5378,1.5378,3
20161001|2016-05-25 04:30,25,1.5328,1.5328,1.5328,1.5328,1
20161001|2016-05-25 05:30,25,1.5355,1.5355,1.5355,1.5355,1
20161001|2016-05-25 07:00,25,1.5312,1.5369,1.5312,1.5364,19
20161001|2016-05-25 07:30,25,1.5371,1.5394,1.5345,1.5367,38
20161001|2016-05-25 08:00,25,1.5378,1.5378,1.5326,1.5338,45
20161001|2016-05-25 08:30,25,1.5366,1.5443,1.5366,1.5432,47
20161001|2016-05-25 09:00,25,1.5401,1.5461,1.5401,1.5416,48
20161001|2016-05-25 09:30,25,1.5351,1.5453,1.527,1.5284,149
20161001|2016-05-25 10:00,25,1.5282,1.5347,1.5276,1.5312,76
20161001|2016-05-25 10:30,25,1.534,1.5357,1.5284,1.5295,89
20161001|2016-05-25 11:00,25,1.5304,1.5313,1.5265,1.5289,87
20161001|2016-05-25 11:30,25,1.5291,1.5341,1.5291,1.5338,36
20161001|2016-05-25 12:00,25,1.5362,1.5404,1.5362,1.5404,20
20161001|2016-05-25 12:30,25,1.5429,1.5429,1.5404,1.5404,4
20161001|2016-05-25 13:00,25,1.5443,1.5446,1.539,1.5445,35
20161001|2016-05-25 13:30,25,1.5456,1.5491,1.5452,1.5465,93
20161001|2016-05-25 14:00,25,1.5469,1.5469,1.5455,1.5458,40
20161001|2016-05-25 15:00,25,1.5466,1.5471,1.5466,1.5471,8
20161001|2016-05-26 02:30,26,1.5493,1.5493,1.5493,1.5493,1
20161001|2016-05-26 03:30,26,1.5397,1.5397,1.5397,1.5397,1
20161001|2016-05-26 04:00,26,1.5426,1.5426,1.5414,1.5416,12
20161001|2016-05-26 04:30,26,1.5412,1.543,1.5412,1.543,11
20161001|2016-05-26 06:00,26,1.5437,1.5437,1.5437,1.5437,1
20161001|2016-05-26 06:30,26,1.5456,1.5456,1.5447,1.5447,4
20161001|2016-05-26 07:00,26,1.5499,1.55,1.5467,1.5472,18
20161001|2016-05-26 07:30,26,1.5472,1.5495,1.5417,1.5417,109
20161001|2016-05-26 08:00,26,1.5426,1.5466,1.5389,1.5446,218
20161001|2016-05-26 08:30,26,1.5424,1.5424,1.5312,1.5336,69
20161001|2016-05-26 09:00,26,1.5331,1.5408,1.5331,1.5394,137
20161001|2016-05-26 09:30,26,1.5308,1.5362,1.5272,1.5272,94
20161001|2016-05-26 10:00,26,1.5278,1.5409,1.5274,1.5407,94
20161001|2016-05-26 10:30,26,1.5443,1.5466,1.5412,1.5433,94
20161001|2016-05-26 11:00,26,1.5446,1.5479,1.5398,1.5414,39
20161001|2016-05-26 11:30,26,1.5416,1.5449,1.5416,1.544,81
20161001|2016-05-26 12:00,26,1.5458,1.5458,1.5443,1.5457,17
20161001|2016-05-26 12:30,26,1.5436,1.5436,1.5399,1.5399,19
20161001|2016-05-26 13:00,26,1.5425,1.544,1.5375,1.5375,28
20161001|2016-05-26 13:30,26,1.5372,1.538,1.533,1.533,15
20161001|2016-05-26 14:00,26,1.5357,1.5357,1.5357,1.5357,1
20161001|2016-05-26 14:30,26,1.5325,1.5325,1.5325,1.5325,1
20161001|2016-05-27 02:00,27,1.5242,1.5242,1.5242,1.5242,1
20161001|2016-05-27 02:30,27,1.5275,1.5291,1.5267,1.5267,4
20161001|2016-05-27 03:00,27,1.5259,1.5259,1.5221,1.5221,14
20161001|2016-05-27 03:30,27,1.5203,1.522,1.5203,1.5219,4
20161001|2016-05-27 04:30,27,1.5227,1.5251,1.5227,1.5251,3
20161001|2016-05-27 05:00,27,1.5259,1.5299,1.5259,1.5299,3
20161001|2016-05-27 05:30,27,1.5243,1.5251,1.5243,1.5251,7
20161001|2016-05-27 06:30,27,1.5222,1.5222,1.5212,1.5212,2
20161001|2016-05-27 07:00,27,1.525,1.5257,1.5244,1.5257,9
20161001|2016-05-27 07:30,27,1.5278,1.5278,1.5183,1.52,18
20161001|2016-05-27 08:00,27,1.5191,1.5251,1.5164,1.5251,42
20161001|2016-05-27 08:30,27,1.5248,1.5248,1.517,1.5203,40
20161001|2016-05-27 09:00,27,1.5199,1.5328,1.5192,1.5302,55
20161001|2016-05-27 09:30,27,1.5284,1.5295,1.525,1.5272,55
20161001|2016-05-27 10:00,27,1.5301,1.5392,1.53,1.5392,48
20161001|2016-05-27 10:30,27,1.5391,1.5434,1.5363,1.5363,54
20161001|2016-05-27 11:00,27,1.5366,1.5379,1.5362,1.5379,18
20161001|2016-05-27 11:30,27,1.5375,1.5375,1.5342,1.5358,51
20161001|2016-05-27 12:00,27,1.5383,1.5394,1.5374,1.5392,16
20161001|2016-05-27 12:30,27,1.5392,1.5406,1.5355,1.5368,15
20161001|2016-05-27 13:00,27,1.5351,1.539,1.5315,1.5351,191
20161001|2016-05-27 13:30,27,1.5333,1.5338,1.5318,1.5338,8
20161001|2016-05-27 14:00,27,1.5353,1.5354,1.5341,1.5352,19
20161001|2016-05-27 14:30,27,1.5368,1.5368,1.5368,1.5368,2
20161001|2016-05-30 07:30,31,1.5302,1.5305,1.528,1.5286,101
20161001|2016-05-30 08:00,31,1.5272,1.5281,1.5246,1.5246,21
20161001|2016-05-30 08:30,31,1.525,1.5261,1.525,1.526,31
20161001|2016-05-30 09:00,31,1.5303,1.5351,1.5286,1.5351,54
20161001|2016-05-30 09:30,31,1.5403,1.5408,1.5384,1.5405,89
20161001|2016-05-30 10:00,31,1.5391,1.5396,1.5391,1.5393,17
20161001|2016-05-30 11:00,31,1.5483,1.5483,1.5481,1.5481,5
20161001|2016-05-31 03:00,31,1.5356,1.5393,1.5356,1.5393,2
20161001|2016-05-31 03:30,31,1.5372,1.5372,1.534,1.534,2
20161001|2016-05-31 07:00,31,1.5437,1.5444,1.5413,1.5413,3
20161001|2016-05-31 07:30,31,1.5391,1.5417,1.5391,1.5401,6
20161001|2016-05-31 08:00,31,1.5385,1.5421,1.5379,1.5409,34
20161001|2016-05-31 08:30,31,1.5418,1.5524,1.5418,1.5497,154
20161001|2016-05-31 09:00,31,1.55,1.5532,1.5478,1.5532,53
20161001|2016-05-31 09:30,31,1.5538,1.5579,1.5524,1.5566,83
20161001|2016-05-31 10:00,31,1.5562,1.5571,1.551,1.5535,125
20161001|2016-05-31 10:30,31,1.5552,1.5569,1.5552,1.5565,13
20161001|2016-05-31 11:00,31,1.5577,1.5579,1.5572,1.5574,7
20161001|2016-05-31 11:30,31,1.5584,1.5622,1.5582,1.5607,73
20161001|2016-05-31 12:00,31,1.5594,1.5594,1.5558,1.5558,7
20161001|2016-05-31 12:30,31,1.5533,1.5534,1.5414,1.5444,20
20161001|2016-05-31 13:00,31,1.5428,1.5448,1.5298,1.5326,156
20161001|2016-05-31 13:30,31,1.5326,1.5328,1.5257,1.5264,26
20161001|2016-05-31 14:00,31,1.5262,1.5283,1.5262,1.5281,6
20161001|2016-05-31 14:30,31,1.5282,1.5282,1.5282,1.5282,2
20161001|2016-05-31 15:00,31,1.5292,1.5292,1.5292,1.5292,1
20161001|2016-06-01 01:00,1,1.5271,1.5271,1.5271,1.5271,1
20161001|2016-06-01 02:30,1,1.5251,1.5251,1.521,1.521,3
20161001|2016-06-01 03:00,1,1.5215,1.5215,1.5215,1.5215,1
20161001|2016-06-01 03:30,1,1.5183,1.5187,1.5183,1.5187,3
20161001|2016-06-01 04:00,1,1.5109,1.5109,1.5109,1.5109,2
20161001|2016-06-01 04:30,1,1.5126,1.5143,1.5126,1.5143,4
20161001|2016-06-01 05:00,1,1.5138,1.5138,1.5138,1.5138,2
20161001|2016-06-01 05:30,1,1.5153,1.5198,1.5153,1.5198,3
20161001|2016-06-01 06:30,1,1.5189,1.5189,1.5181,1.5181,2
20161001|2016-06-01 07:00,1,1.5181,1.5199,1.5181,1.5188,63
20161001|2016-06-01 07:30,1,1.5208,1.5208,1.5137,1.5137,37
20161001|2016-06-01 08:00,1,1.5139,1.5149,1.5066,1.5091,133
20161001|2016-06-01 08:30,1,1.5091,1.5106,1.5038,1.5061,118
20161001|2016-06-01 09:00,1,1.5047,1.5168,1.5047,1.5145,111
20161001|2016-06-01 09:30,1,1.5149,1.5178,1.5111,1.5139,90
20161001|2016-06-01 10:00,1,1.5193,1.5387,1.5179,1.5272,177
20161001|2016-06-01 10:30,1,1.5284,1.5324,1.5277,1.5318,55
20161001|2016-06-01 11:00,1,1.5291,1.5386,1.5291,1.5357,39
20161001|2016-06-01 11:30,1,1.5329,1.5339,1.5307,1.5315,39
20161001|2016-06-01 12:00,1,1.5315,1.535,1.5314,1.5325,60
20161001|2016-06-01 12:30,1,1.5333,1.5339,1.5274,1.5274,67
20161001|2016-06-01 13:00,1,1.5274,1.5348,1.526,1.5348,47
20161001|2016-06-01 13:30,1,1.5348,1.537,1.5348,1.5364,15
20161001|2016-06-01 14:00,1,1.5397,1.54,1.5394,1.54,12
20161001|2016-06-01 15:00,1,1.5402,1.5402,1.5402,1.5402,8
20161001|2016-06-01 20:30,2,1.536,1.536,1.536,1.536,1
20161001|2016-06-02 02:00,2,1.5387,1.5391,1.5387,1.5391,3
20161001|2016-06-02 03:00,2,1.5448,1.5448,1.5448,1.5448,1
20161001|2016-06-02 03:30,2,1.5391,1.5391,1.5391,1.5391,1
20161001|2016-06-02 04:00,2,1.5369,1.5395,1.5367,1.5395,11
20161001|2016-06-02 04:30,2,1.5395,1.541,1.5373,1.5373,14
20161001|2016-06-02 05:00,2,1.537,1.537,1.537,1.537,1
20161001|2016-06-02 07:00,2,1.5387,1.5394,1.5387,1.5389,16
20161001|2016-06-02 07:30,2,1.5371,1.5371,1.5273,1.5299,131
20161001|2016-06-02 08:00,2,1.5294,1.5313,1.5147,1.5237,113
20161001|2016-06-02 08:30,2,1.5237,1.5247,1.519,1.5246,19
20161001|2016-06-02 09:00,2,1.5233,1.5236,1.5187,1.5187,27
20161001|2016-06-02 09:30,2,1.5197,1.5238,1.5174,1.5238,42
20161001|2016-06-02 10:00,2,1.5293,1.5421,1.5293,1.5414,100
20161001|2016-06-02 10:30,2,1.5437,1.5503,1.5437,1.5493,30
20161001|2016-06-02 11:00,2,1.5487,1.5537,1.5487,1.5536,12
20161001|2016-06-02 11:30,2,1.5551,1.5554,1.5513,1.5514,61
20161001|2016-06-02 12:00,2,1.5555,1.5555,1.5392,1.5395,89
20161001|2016-06-02 12:30,2,1.5387,1.5412,1.5364,1.5388,121
20161001|2016-06-02 13:00,2,1.5385,1.5446,1.538,1.5388,102
20161001|2016-06-02 13:30,2,1.5386,1.5386,1.5342,1.5347,52
20161001|2016-06-02 14:00,2,1.5345,1.5366,1.5341,1.5355,29
20161001|2016-06-02 14:30,2,1.5353,1.5353,1.5335,1.5335,2
20161001|2016-06-02 19:00,3,1.5363,1.5363,1.5363,1.5363,3
20161001|2016-06-03 03:00,3,1.5399,1.5399,1.5399,1.5399,1
20161001|2016-06-03 03:30,3,1.5397,1.5397,1.5397,1.5397,1
20161001|2016-06-03 04:00,3,1.5398,1.5398,1.5398,1.5398,2
20161001|2016-06-03 07:00,3,1.5317,1.5347,1.5317,1.5325,12
20161001|2016-06-03 07:30,3,1.534,1.5388,1.5264,1.5372,38
20161001|2016-06-03 08:00,3,1.535,1.5375,1.5262,1.534,215
20161001|2016-06-03 08:30,3,1.5323,1.5369,1.5286,1.5329,88
20161001|2016-06-03 09:00,3,1.5309,1.5315,1.5259,1.5259,21
20161001|2016-06-03 09:30,3,1.5256,1.5305,1.5243,1.525,29
20161001|2016-06-03 10:00,3,1.5259,1.5264,1.5191,1.5212,41
20161001|2016-06-03 10:30,3,1.5251,1.5256,1.5219,1.5256,25
20161001|2016-06-03 11:00,3,1.524,1.533,1.5232,1.5285,68
20161001|2016-06-03 11:30,3,1.5284,1.5286,1.5235,1.5235,31
20161001|2016-06-03 12:00,3,1.5234,1.5239,1.5145,1.5198,49
20161001|2016-06-03 12:30,3,1.5196,1.5266,1.5196,1.5238,58
20161001|2016-06-03 13:00,3,1.519,1.5231,1.5144,1.5229,106
20161001|2016-06-03 13:30,3,1.5233,1.5265,1.523,1.5237,25
20161001|2016-06-03 14:00,3,1.5232,1.5241,1.5222,1.5235,24
20161001|2016-06-03 14:30,3,1.5252,1.5252,1.5252,1.5252,4
20161001|2016-06-05 22:30,6,1.528,1.528,1.528,1.528,12
20161001|2016-06-06 01:30,6,1.5288,1.5288,1.5288,1.5288,2
20161001|2016-06-06 02:00,6,1.5296,1.5296,1.5296,1.5296,4
20161001|2016-06-06 02:30,6,1.5304,1.5312,1.5304,1.5312,6
20161001|2016-06-06 03:00,6,1.5301,1.5328,1.5288,1.5304,29
20161001|2016-06-06 03:30,6,1.5328,1.5336,1.532,1.5328,27
20161001|2016-06-06 04:00,6,1.5339,1.5339,1.5339,1.5339,2
20161001|2016-06-06 05:00,6,1.5314,1.5314,1.5314,1.5314,1
20161001|2016-06-06 06:30,6,1.5327,1.5327,1.53,1.53,4
20161001|2016-06-06 07:00,6,1.5315,1.5397,1.5311,1.5379,12
20161001|2016-06-06 07:30,6,1.5362,1.5362,1.5336,1.5336,41
20161001|2016-06-06 08:00,6,1.5342,1.5365,1.5288,1.5334,136
20161001|2016-06-06 08:30,6,1.5332,1.536,1.5267,1.536,71
20161001|2016-06-06 09:00,6,1.5363,1.5408,1.5363,1.5391,46
20161001|2016-06-06 09:30,6,1.5407,1.5408,1.5324,1.539,30
20161001|2016-06-06 10:00,6,1.537,1.5387,1.5321,1.5341,20
20161001|2016-06-06 10:30,6,1.5335,1.5368,1.5334,1.5349,29
20161001|2016-06-06 11:00,6,1.5344,1.5348,1.5328,1.5343,61
20161001|2016-06-06 11:30,6,1.5326,1.5326,1.5248,1.5291,16
20161001|2016-06-06 12:00,6,1.5292,1.5333,1.5291,1.5333,7
20161001|2016-06-06 12:30,6,1.5328,1.5329,1.5305,1.5329,13
20161001|2016-06-06 13:00,6,1.5338,1.5381,1.5311,1.5376,30
20161001|2016-06-06 13:30,6,1.5378,1.5379,1.5348,1.5366,39
20161001|2016-06-06 14:00,6,1.5379,1.54,1.5375,1.5399,26
20161001|2016-06-06 14:30,6,1.5387,1.5387,1.5387,1.5387,1
20161001|2016-06-07 04:00,7,1.5477,1.5482,1.5477,1.5478,8
20161001|2016-06-07 04:30,7,1.5476,1.5476,1.5473,1.5473,4
20161001|2016-06-07 05:30,7,1.5495,1.5495,1.5495,1.5495,1
20161001|2016-06-07 06:30,7,1.5589,1.5615,1.5589,1.5613,4
20161001|2016-06-07 07:00,7,1.5587,1.5587,1.5571,1.5582,15
20161001|2016-06-07 07:30,7,1.5606,1.5622,1.5606,1.5612,14
20161001|2016-06-07 08:00,7,1.5617,1.5631,1.5534,1.5567,110
20161001|2016-06-07 08:30,7,1.5551,1.5597,1.5551,1.5595,62
20161001|2016-06-07 09:00,7,1.5605,1.5678,1.56,1.5634,41
20161001|2016-06-07 09:30,7,1.5619,1.5634,1.5577,1.5598,58
20161001|2016-06-07 10:00,7,1.5607,1.565,1.558,1.565,40
20161001|2016-06-07 10:30,7,1.5661,1.5661,1.5601,1.5618,86
20161001|2016-06-07 11:00,7,1.5621,1.5623,1.5601,1.5604,27
20161001|2016-06-07 11:30,7,1.5611,1.5613,1.5599,1.56,23
20161001|2016-06-07 12:00,7,1.559,1.5626,1.559,1.5617,31
20161001|2016-06-07 12:30,7,1.5602,1.5602,1.5588,1.5601,30
20161001|2016-06-07 13:00,7,1.5623,1.5715,1.5623,1.5709,171
20161001|2016-06-07 13:30,7,1.5708,1.5708,1.5705,1.5708,4
20161001|2016-06-07 14:00,7,1.5712,1.5722,1.5692,1.5692,33
20161001|2016-06-07 14:30,7,1.5716,1.5716,1.5716,1.5716,1
20161001|2016-06-07 15:30,7,1.5694,1.5702,1.5678,1.5678,5
20161001|2016-06-07 23:30,8,1.5694,1.5694,1.5694,1.5694,1
20161001|2016-06-08 02:30,8,1.5695,1.5714,1.5695,1.5709,5
20161001|2016-06-08 03:00,8,1.5723,1.5723,1.5723,1.5723,1
20161001|2016-06-08 04:30,8,1.5803,1.5803,1.5803,1.5803,1
20161001|2016-06-08 05:00,8,1.5821,1.5821,1.5819,1.5819,2
20161001|2016-06-08 05:30,8,1.5838,1.5868,1.5838,1.5868,3
20161001|2016-06-08 06:00,8,1.5854,1.5857,1.5852,1.5857,6
20161001|2016-06-08 06:30,8,1.5869,1.5883,1.5869,1.5876,94
20161001|2016-06-08 07:00,8,1.5881,1.5881,1.5858,1.5859,22
20161001|2016-06-08 07:30,8,1.5866,1.5898,1.5865,1.589,50
20161001|2016-06-08 08:00,8,1.5893,1.5913,1.5881,1.5883,144
20161001|2016-06-08 08:30,8,1.5889,1.5965,1.5889,1.5959,52
20161001|2016-06-08 09:00,8,1.5944,1.5951,1.5905,1.5933,35
20161001|2016-06-08 09:30,8,1.5884,1.5962,1.5833,1.5884,459
20161001|2016-06-08 10:00,8,1.5886,1.5909,1.5842,1.5883,125
20161001|2016-06-08 10:30,8,1.5888,1.5944,1.5888,1.5907,84
20161001|2016-06-08 11:00,8,1.5907,1.5943,1.5905,1.5929,113
20161001|2016-06-08 11:30,8,1.5933,1.5936,1.5889,1.5919,16
20161001|2016-06-08 12:00,8,1.5902,1.5904,1.5881,1.5895,25
20161001|2016-06-08 12:30,8,1.5896,1.5945,1.5888,1.5935,111
20161001|2016-06-08 13:00,8,1.5932,1.5983,1.5914,1.5974,177
20161001|2016-06-08 13:30,8,1.5952,1.5965,1.5949,1.5965,19
20161001|2016-06-08 14:00,8,1.5967,1.5971,1.5956,1.5956,15
20161001|2016-06-08 14:30,8,1.5984,1.5984,1.5984,1.5984,1
20161001|2016-06-08 15:00,8,1.5995,1.6023,1.5995,1.6023,57
20161001|2016-06-08 15:30,8,1.6018,1.6018,1.6018,1.6018,1
20161001|2016-06-09 01:30,9,1.6047,1.6047,1.6047,1.6047,1
20161001|2016-06-09 02:00,9,1.6027,1.6027,1.6,1.6,4
20161001|2016-06-09 03:30,9,1.59,1.59,1.5897,1.5897,2
20161001|2016-06-09 05:00,9,1.5785,1.5785,1.5785,1.5785,2
20161001|2016-06-09 06:00,9,1.58,1.5813,1.58,1.5813,7
20161001|2016-06-09 06:30,9,1.582,1.582,1.576,1.576,11
20161001|2016-06-09 07:00,9,1.5751,1.5783,1.5751,1.5772,4
20161001|2016-06-09 07:30,9,1.5765,1.5805,1.5736,1.5788,42
20161001|2016-06-09 08:00,9,1.5787,1.5787,1.5715,1.5738,97
20161001|2016-06-09 08:30,9,1.5747,1.5832,1.5747,1.5816,102
20161001|2016-06-09 09:00,9,1.5803,1.5803,1.5759,1.5759,31
20161001|2016-06-09 09:30,9,1.5767,1.5807,1.5764,1.5776,43
20161001|2016-06-09 10:00,9,1.5771,1.585,1.5767,1.5802,58
20161001|2016-06-09 10:30,9,1.5806,1.5836,1.5781,1.5799,41
20161001|2016-06-09 11:00,9,1.579,1.5817,1.5771,1.5815,29
20161001|2016-06-09 11:30,9,1.5815,1.5833,1.5797,1.5799,47
20161001|2016-06-09 12:00,9,1.5799,1.5838,1.579,1.5833,20
20161001|2016-06-09 12:30,9,1.5838,1.5838,1.5803,1.583,24
20161001|2016-06-09 13:00,9,1.583,1.5842,1.58,1.5805,109
20161001|2016-06-09 13:30,9,1.5801,1.5804,1.5795,1.5804,10
20161001|2016-06-09 14:00,9,1.5807,1.582,1.5803,1.582,124
20161001|2016-06-09 14:30,9,1.5825,1.5866,1.5825,1.5866,97
20161001|2016-06-09 15:00,9,1.5841,1.5841,1.5825,1.5825,39
20161001|2016-06-09 23:30,10,1.5768,1.5768,1.5746,1.5746,8
20161001|2016-06-10 01:00,10,1.5739,1.5739,1.5738,1.5738,3
20161001|2016-06-10 03:00,10,1.5649,1.5649,1.5649,1.5649,1
20161001|2016-06-10 03:30,10,1.5642,1.5642,1.5642,1.5642,1
20161001|2016-06-10 04:00,10,1.5599,1.5602,1.5594,1.5594,3
20161001|2016-06-10 04:30,10,1.5638,1.5638,1.5638,1.5638,1
20161001|2016-06-10 05:30,10,1.5682,1.5691,1.5681,1.5691,22
20161001|2016-06-10 06:30,10,1.5659,1.5659,1.5645,1.5646,4
20161001|2016-06-10 07:00,10,1.5669,1.5681,1.5666,1.5681,5
20161001|2016-06-10 07:30,10,1.565,1.5663,1.5636,1.5645,13
20161001|2016-06-10 08:00,10,1.5649,1.5649,1.5556,1.556,145
20161001|2016-06-10 08:30,10,1.5567,1.56,1.5493,1.5543,169
20161001|2016-06-10 09:00,10,1.5552,1.5595,1.5498,1.5595,32
20161001|2016-06-10 09:30,10,1.5595,1.5595,1.5522,1.5522,22
20161001|2016-06-10 10:00,10,1.5543,1.5558,1.5493,1.552,35
20161001|2016-06-10 10:30,10,1.5547,1.5547,1.551,1.5517,29
20161001|2016-06-10 11:00,10,1.5517,1.5531,1.5506,1.5509,33
20161001|2016-06-10 11:30,10,1.5502,1.5539,1.5502,1.5518,34
20161001|2016-06-10 12:00,10,1.55,1.5557,1.55,1.5523,13
20161001|2016-06-10 12:30,10,1.5502,1.5522,1.5502,1.5508,7
20161001|2016-06-10 13:00,10,1.5504,1.5508,1.5425,1.547,165
20161001|2016-06-10 13:30,10,1.5474,1.5478,1.5467,1.5467,20
20161001|2016-06-10 14:00,10,1.5455,1.5464,1.5452,1.5464,8
20161001|2016-06-10 14:30,10,1.5466,1.5466,1.5441,1.5441,2
20161001|2016-06-12 19:00,13,1.5435,1.5435,1.5435,1.5435,1
20161001|2016-06-12 19:30,13,1.5426,1.5426,1.5426,1.5426,1
20161001|2016-06-12 20:30,13,1.534,1.534,1.5339,1.5339,2
20161001|2016-06-12 22:00,13,1.5398,1.5404,1.5396,1.5404,6
20161001|2016-06-12 23:00,13,1.5389,1.5389,1.5389,1.5389,1
20161001|2016-06-12 23:30,13,1.5373,1.538,1.5372,1.538,8
20161001|2016-06-13 00:30,13,1.5404,1.5412,1.5396,1.5396,10
20161001|2016-06-13 01:00,13,1.5396,1.5396,1.538,1.538,19
20161001|2016-06-13 01:30,13,1.5342,1.5347,1.5342,1.5347,3
20161001|2016-06-13 02:00,13,1.5397,1.5397,1.5397,1.5397,2
20161001|2016-06-13 02:30,13,1.5412,1.5412,1.5412,1.5412,1
20161001|2016-06-13 03:00,13,1.5383,1.541,1.5381,1.5381,7
20161001|2016-06-13 04:00,13,1.5346,1.5358,1.5339,1.5358,35
20161001|2016-06-13 04:30,13,1.5369,1.5369,1.5368,1.5368,4
20161001|2016-06-13 05:00,13,1.5375,1.5375,1.5375,1.5375,3
20161001|2016-06-13 06:00,13,1.5357,1.5357,1.5355,1.5355,25
20161001|2016-06-13 06:30,13,1.5381,1.5381,1.5381,1.5381,1
20161001|2016-06-13 07:00,13,1.5362,1.5362,1.5342,1.5342,4
20161001|2016-06-13 07:30,13,1.5333,1.5339,1.5272,1.5276,17
20161001|2016-06-13 08:00,13,1.5294,1.5319,1.5282,1.5303,74
20161001|2016-06-13 08:30,13,1.5307,1.5401,1.53,1.5401,74
20161001|2016-06-13 09:00,13,1.5431,1.5485,1.5389,1.5483,79
20161001|2016-06-13 09:30,13,1.5495,1.5574,1.5474,1.557,130
20161001|2016-06-13 10:00,13,1.5542,1.5553,1.5493,1.5544,50
20161001|2016-06-13 10:30,13,1.5538,1.5538,1.5404,1.541,91
20161001|2016-06-13 11:00,13,1.5408,1.5441,1.5399,1.5414,21
20161001|2016-06-13 11:30,13,1.5408,1.5424,1.5383,1.5418,89
20161001|2016-06-13 12:00,13,1.5415,1.5439,1.5385,1.5403,23
20161001|2016-06-13 12:30,13,1.5408,1.5409,1.5388,1.5395,24
20161001|2016-06-13 13:00,13,1.5397,1.5477,1.5375,1.5469,76
20161001|2016-06-13 13:30,13,1.5466,1.5466,1.5452,1.5455,23
20161001|2016-06-13 14:00,13,1.5459,1.5459,1.5432,1.544,3
20161001|2016-06-13 14:30,13,1.5407,1.5407,1.5381,1.5381,7
20161001|2016-06-13 15:00,13,1.5398,1.5405,1.5394,1.5405,48
20161001|2016-06-13 15:30,13,1.5405,1.5405,1.5405,1.5405,2
20161001|2016-06-13 19:00,14,1.5356,1.5356,1.5347,1.5347,5
20161001|2016-06-14 01:30,14,1.5346,1.5346,1.5329,1.5329,2
20161001|2016-06-14 02:00,14,1.5313,1.5313,1.5313,1.5313,1
20161001|2016-06-14 03:00,14,1.5263,1.527,1.5226,1.5226,3
20161001|2016-06-14 03:30,14,1.5252,1.5252,1.5252,1.5252,1
20161001|2016-06-14 04:00,14,1.5275,1.5275,1.5275,1.5275,1
20161001|2016-06-14 04:30,14,1.5305,1.5305,1.5291,1.5291,9
20161001|2016-06-14 05:00,14,1.5287,1.5287,1.5287,1.5287,1
20161001|2016-06-14 05:30,14,1.5287,1.5287,1.5287,1.5287,1
20161001|2016-06-14 06:30,14,1.5257,1.5257,1.5256,1.5256,2
20161001|2016-06-14 07:00,14,1.5249,1.525,1.5226,1.5245,30
20161001|2016-06-14 07:30,14,1.5246,1.5312,1.5246,1.5312,33
20161001|2016-06-14 08:00,14,1.5292,1.5314,1.5259,1.5296,125
20161001|2016-06-14 08:30,14,1.5343,1.5377,1.5312,1.5312,24
20161001|2016-06-14 09:00,14,1.5326,1.5328,1.5266,1.5298,63
20161001|2016-06-14 09:30,14,1.5296,1.5296,1.5247,1.5248,8
20161001|2016-06-14 10:00,14,1.5246,1.5308,1.5242,1.5297,33
20161001|2016-06-14 10:30,14,1.5288,1.5311,1.5285,1.5293,11
20161001|2016-06-14 11:00,14,1.5258,1.5265,1.5255,1.5256,55
20161001|2016-06-14 11:30,14,1.5281,1.5281,1.528,1.528,2
20161001|2016-06-14 12:00,14,1.5284,1.5312,1.5284,1.531,7
20161001|2016-06-14 12:30,14,1.5291,1.531,1.5287,1.5287,5
20161001|2016-06-14 13:00,14,1.5288,1.5358,1.5287,1.5351,47
20161001|2016-06-14 13:30,14,1.5346,1.5351,1.5324,1.5328,59
20161001|2016-06-14 14:00,14,1.5328,1.5347,1.5328,1.5345,18
20161001|2016-06-14 14:30,14,1.5322,1.5322,1.5322,1.5322,5
20161001|2016-06-14 15:00,14,1.5322,1.5324,1.5322,1.5322,7
20161001|2016-06-14 15:30,14,1.5277,1.5277,1.5201,1.5201,57
20161001|2016-06-14 17:30,15,1.5153,1.5153,1.5153,1.5153,1
20161001|2016-06-14 20:00,15,1.5184,1.5191,1.5132,1.5136,15
20161001|2016-06-14 20:30,15,1.5127,1.515,1.5127,1.5145,10
20161001|2016-06-14 21:30,15,1.5153,1.5153,1.515,1.515,2
20161001|2016-06-14 22:00,15,1.5153,1.5174,1.5153,1.5172,9
20161001|2016-06-15 01:30,15,1.5208,1.5208,1.5208,1.5208,1
20161001|2016-06-15 02:00,15,1.5254,1.5254,1.5254,1.5254,1
20161001|2016-06-15 03:00,15,1.5255,1.5255,1.5251,1.5251,2
20161001|2016-06-15 06:30,15,1.5185,1.519,1.5168,1.5172,20
20161001|2016-06-15 07:00,15,1.5169,1.5173,1.5136,1.5146,67
20161001|2016-06-15 07:30,15,1.5134,1.5147,1.5105,1.5107,18
20161001|2016-06-15 08:00,15,1.5107,1.511,1.5056,1.511,150
20161001|2016-06-15 08:30,15,1.5118,1.5132,1.5081,1.5096,200
20161001|2016-06-15 09:00,15,1.51,1.5175,1.5093,1.516,67
20161001|2016-06-15 09:30,15,1.5239,1.5334,1.5204,1.5249,229
20161001|2016-06-15 10:00,15,1.5255,1.5352,1.5225,1.5228,107
20161001|2016-06-15 10:30,15,1.5219,1.5242,1.5202,1.5232,40
20161001|2016-06-15 11:00,15,1.5239,1.5253,1.5128,1.5156,53
20161001|2016-06-15 11:30,15,1.5146,1.5181,1.5145,1.5162,49
20161001|2016-06-15 12:00,15,1.5163,1.5201,1.5138,1.5201,50
20161001|2016-06-15 12:30,15,1.5201,1.5231,1.5197,1.522,32
20161001|2016-06-15 13:00,15,1.5237,1.5266,1.511,1.5118,78
20161001|2016-06-15 13:30,15,1.5105,1.5108,1.5062,1.5101,36
20161001|2016-06-15 14:00,15,1.509,1.5098,1.509,1.5098,6
20161001|2016-06-15 14:30,15,1.5081,1.5081,1.4995,1.5039,6
20161001|2016-06-15 15:00,15,1.5044,1.5044,1.5044,1.5044,1
20161001|2016-06-15 20:00,16,1.5085,1.5095,1.5085,1.5095,2
20161001|2016-06-15 21:00,16,1.5025,1.5025,1.5025,1.5025,1
20161001|2016-06-16 02:30,16,1.4953,1.4953,1.4953,1.4953,1
20161001|2016-06-16 03:00,16,1.4942,1.4944,1.4942,1.4943,4
20161001|2016-06-16 04:00,16,1.4952,1.4954,1.4944,1.4947,16
20161001|2016-06-16 04:30,16,1.4956,1.496,1.4956,1.496,2
20161001|2016-06-16 05:00,16,1.499,1.499,1.499,1.499,1
20161001|2016-06-16 06:30,16,1.4959,1.4959,1.4949,1.4949,2
20161001|2016-06-16 07:00,16,1.496,1.4975,1.4937,1.4937,6
20161001|2016-06-16 07:30,16,1.493,1.4955,1.4898,1.4944,36
20161001|2016-06-16 08:00,16,1.494,1.497,1.4919,1.4957,72
20161001|2016-06-16 08:30,16,1.494,1.494,1.4838,1.4842,140
20161001|2016-06-16 09:00,16,1.4842,1.4845,1.478,1.4787,157
20161001|2016-06-16 09:30,16,1.478,1.478,1.4613,1.4667,471
20161001|2016-06-16 10:00,16,1.4666,1.4698,1.46,1.4687,115
20161001|2016-06-16 10:30,16,1.4681,1.4681,1.4587,1.4626,98
20161001|2016-06-16 11:00,16,1.461,1.4643,1.4581,1.4628,320
20161001|2016-06-16 11:30,16,1.4635,1.4768,1.4628,1.4725,102
20161001|2016-06-16 12:00,16,1.472,1.4746,1.464,1.4705,39
20161001|2016-06-16 12:30,16,1.4706,1.4729,1.4675,1.4684,43
20161001|2016-06-16 13:00,16,1.4677,1.4726,1.4576,1.4577,147
20161001|2016-06-16 13:30,16,1.4611,1.4611,1.4598,1.46,20
20161001|2016-06-16 14:00,16,1.459,1.459,1.4552,1.4568,15
20161001|2016-06-16 14:30,16,1.4568,1.4589,1.4568,1.4585,40
20161001|2016-06-16 15:00,16,1.4621,1.4621,1.4621,1.4621,1
20161001|2016-06-16 15:30,16,1.461,1.461,1.4566,1.4568,9
20161001|2016-06-16 17:00,17,1.4579,1.4579,1.4579,1.4579,1
20161001|2016-06-16 22:30,17,1.4725,1.4725,1.4724,1.4724,2
20161001|2016-06-16 23:00,17,1.4728,1.4728,1.4727,1.4727,4
20161001|2016-06-16 23:30,17,1.474,1.474,1.474,1.474,1
20161001|2016-06-17 02:30,17,1.4756,1.4756,1.4756,1.4756,2
20161001|2016-06-17 03:00,17,1.474,1.474,1.474,1.474,1
20161001|2016-06-17 03:30,17,1.477,1.477,1.4764,1.4764,2
20161001|2016-06-17 04:00,17,1.4772,1.4788,1.4764,1.4772,54
20161001|2016-06-17 04:30,17,1.4769,1.4798,1.4762,1.4798,18
20161001|2016-06-17 06:00,17,1.4884,1.4884,1.4884,1.4884,1
20161001|2016-06-17 06:30,17,1.4844,1.4915,1.4844,1.4915,50
20161001|2016-06-17 07:00,17,1.494,1.4957,1.4919,1.4934,13
20161001|2016-06-17 07:30,17,1.4929,1.4947,1.4897,1.491,85
20161001|2016-06-17 08:00,17,1.4911,1.498,1.4891,1.4977,180
20161001|2016-06-17 08:30,17,1.4969,1.4983,1.4904,1.4935,82
20161001|2016-06-17 09:00,17,1.4956,1.5019,1.4953,1.498,164
20161001|2016-06-17 09:30,17,1.4944,1.5057,1.4933,1.5057,101
20161001|2016-06-17 10:00,17,1.5075,1.5075,1.4948,1.4953,113
20161001|2016-06-17 10:30,17,1.495,1.5032,1.4947,1.5032,65
20161001|2016-06-17 11:00,17,1.5033,1.505,1.5026,1.5032,100
20161001|2016-06-17 11:30,17,1.5038,1.5053,1.5029,1.505,43
20161001|2016-06-17 12:00,17,1.5048,1.5077,1.5035,1.5059,25
20161001|2016-06-17 12:30,17,1.5049,1.5065,1.5046,1.5054,26
20161001|2016-06-17 13:00,17,1.5042,1.5176,1.502,1.517,186
20161001|2016-06-17 13:30,17,1.5179,1.5198,1.5174,1.5174,31
20161001|2016-06-17 14:00,17,1.5166,1.5214,1.5166,1.5214,4
20161001|2016-06-17 14:30,17,1.5211,1.5215,1.5207,1.5214,5
20161001|2016-06-17 15:00,17,1.5224,1.5224,1.5224,1.5224,1
20161001|2016-06-19 17:00,20,1.525,1.525,1.525,1.525,2
20161001|2016-06-19 19:00,20,1.5206,1.5206,1.5203,1.5203,2
20161001|2016-06-19 20:00,20,1.522,1.522,1.522,1.522,13
20161001|2016-06-19 22:30,20,1.528,1.528,1.528,1.528,1
20161001|2016-06-20 02:00,20,1.5334,1.5351,1.5334,1.5351,2
20161001|2016-06-20 02:30,20,1.5383,1.5383,1.5359,1.5359,2
20161001|2016-06-20 03:00,20,1.5379,1.542,1.5379,1.5401,5
20161001|2016-06-20 03:30,20,1.5387,1.5387,1.5387,1.5387,1
20161001|2016-06-20 04:00,20,1.5358,1.5358,1.5342,1.5342,4
20161001|2016-06-20 04:30,20,1.5324,1.5324,1.529,1.529,3
20161001|2016-06-20 05:00,20,1.5318,1.5349,1.5318,1.5349,12
20161001|2016-06-20 05:30,20,1.5325,1.5325,1.5325,1.5325,1
20161001|2016-06-20 06:00,20,1.5314,1.5355,1.5314,1.5355,6
20161001|2016-06-20 06:30,20,1.5367,1.5384,1.5367,1.5378,11
20161001|2016-06-20 07:00,20,1.5387,1.5433,1.5387,1.5411,41
20161001|2016-06-20 07:30,20,1.5435,1.544,1.5369,1.5395,32
20161001|2016-06-20 08:00,20,1.5411,1.5476,1.5374,1.5377,263
20161001|2016-06-20 08:30,20,1.5392,1.5421,1.5333,1.5371,187
20161001|2016-06-20 09:00,20,1.5391,1.5436,1.5381,1.541,76
20161001|2016-06-20 09:30,20,1.5407,1.5499,1.5368,1.5499,195
20161001|2016-06-20 10:00,20,1.5499,1.5561,1.546,1.5516,381
20161001|2016-06-20 10:30,20,1.5511,1.5535,1.548,1.5527,73
20161001|2016-06-20 11:00,20,1.5525,1.5578,1.5524,1.5561,212
20161001|2016-06-20 11:30,20,1.5562,1.5571,1.5535,1.5535,117
20161001|2016-06-20 12:00,20,1.5532,1.5533,1.5499,1.5512,48
20161001|2016-06-20 12:30,20,1.5508,1.5535,1.5505,1.5535,41
20161001|2016-06-20 13:00,20,1.5533,1.5618,1.5479,1.5615,222
20161001|2016-06-20 13:30,20,1.5601,1.5603,1.5581,1.5583,56
20161001|2016-06-20 14:00,20,1.558,1.5584,1.5564,1.5569,18
20161001|2016-06-20 14:30,20,1.5561,1.5566,1.5554,1.5559,32
20161001|2016-06-20 15:00,20,1.5555,1.5555,1.5551,1.5551,9
20161001|2016-06-20 15:30,20,1.5541,1.5551,1.5541,1.5551,2
20161001|2016-06-20 21:00,21,1.5532,1.5532,1.5532,1.5532,1
20161001|2016-06-21 01:00,21,1.5496,1.5496,1.5487,1.5487,2
20161001|2016-06-21 01:30,21,1.5489,1.5489,1.5471,1.5471,2
20161001|2016-06-21 02:00,21,1.5507,1.5507,1.5507,1.5507,1
20161001|2016-06-21 02:30,21,1.5499,1.5517,1.5499,1.5515,28
20161001|2016-06-21 03:00,21,1.5512,1.5512,1.5465,1.5465,11
20161001|2016-06-21 03:30,21,1.5465,1.5465,1.5415,1.5436,8
20161001|2016-06-21 04:00,21,1.5441,1.5443,1.5428,1.5441,9
20161001|2016-06-21 04:30,21,1.5463,1.5463,1.5463,1.5463,1
20161001|2016-06-21 05:00,21,1.5449,1.5449,1.5449,1.5449,1
20161001|2016-06-21 05:30,21,1.5458,1.5458,1.5423,1.5436,4
20161001|2016-06-21 06:00,21,1.5397,1.5397,1.5372,1.5372,2
20161001|2016-06-21 06:30,21,1.5382,1.5382,1.5317,1.5319,8
20161001|2016-06-21 07:00,21,1.5308,1.5328,1.5297,1.5297,120
20161001|2016-06-21 07:30,21,1.5329,1.5329,1.5247,1.5268,105
20161001|2016-06-21 08:00,21,1.526,1.5364,1.524,1.5357,361
20161001|2016-06-21 08:30,21,1.5352,1.5352,1.5277,1.5343,58
20161001|2016-06-21 09:00,21,1.5346,1.5346,1.5254,1.5263,71
20161001|2016-06-21 09:30,21,1.5286,1.536,1.527,1.536,79
20161001|2016-06-21 10:00,21,1.5375,1.5448,1.5368,1.5428,73
20161001|2016-06-21 10:30,21,1.5392,1.5406,1.5325,1.5333,40
20161001|2016-06-21 11:00,21,1.5339,1.5368,1.5312,1.5368,21
20161001|2016-06-21 11:30,21,1.5373,1.5432,1.5373,1.542,76
20161001|2016-06-21 12:00,21,1.5434,1.545,1.542,1.5427,126
20161001|2016-06-21 12:30,21,1.5443,1.5468,1.5419,1.5454,40
20161001|2016-06-21 13:00,21,1.546,1.5574,1.5452,1.5538,262
20161001|2016-06-21 13:30,21,1.5538,1.554,1.5517,1.5517,33
20161001|2016-06-21 14:00,21,1.5518,1.5524,1.5493,1.5504,36
20161001|2016-06-21 14:30,21,1.5502,1.5502,1.5492,1.5492,2
20161001|2016-06-21 15:00,21,1.5522,1.5528,1.5522,1.5525,3
20161001|2016-06-21 15:30,21,1.5527,1.5647,1.5527,1.5606,19
20161001|2016-06-22 00:00,22,1.5608,1.5608,1.5608,1.5608,1
20161001|2016-06-22 02:00,22,1.5647,1.5657,1.5625,1.5657,3
20161001|2016-06-22 03:00,22,1.5649,1.5649,1.564,1.564,2
20161001|2016-06-22 03:30,22,1.5608,1.5618,1.5599,1.5608,7
20161001|2016-06-22 04:00,22,1.561,1.5626,1.561,1.5626,2
20161001|2016-06-22 04:30,22,1.5644,1.5695,1.5644,1.5689,8
20161001|2016-06-22 05:00,22,1.5683,1.5683,1.5653,1.5653,6
20161001|2016-06-22 05:30,22,1.567,1.5671,1.5626,1.5632,6
20161001|2016-06-22 06:00,22,1.5642,1.5642,1.5579,1.5579,4
20161001|2016-06-22 07:00,22,1.5615,1.5633,1.5608,1.5608,10
20161001|2016-06-22 07:30,22,1.5645,1.5655,1.5594,1.5637,46
20161001|2016-06-22 08:00,22,1.5637,1.5699,1.5626,1.5675,185
20161001|2016-06-22 08:30,22,1.5686,1.5694,1.5644,1.5685,135
20161001|2016-06-22 09:00,22,1.5673,1.5728,1.5648,1.5677,107
20161001|2016-06-22 09:30,22,1.5573,1.5603,1.549,1.5495,132
20161001|2016-06-22 10:00,22,1.5494,1.5503,1.5432,1.5469,104
20161001|2016-06-22 10:30,22,1.5461,1.5461,1.5363,1.5382,426
20161001|2016-06-22 11:00,22,1.5386,1.5409,1.5379,1.5408,29
20161001|2016-06-22 11:30,22,1.543,1.5452,1.5406,1.543,24
20161001|2016-06-22 12:00,22,1.5413,1.5415,1.5347,1.5363,65
20161001|2016-06-22 12:30,22,1.5368,1.5381,1.5243,1.5308,101
20161001|2016-06-22 13:00,22,1.5293,1.5477,1.5281,1.5453,298
20161001|2016-06-22 13:30,22,1.5456,1.5468,1.5452,1.5452,26
20161001|2016-06-22 14:00,22,1.5452,1.5452,1.5424,1.5428,17
20161001|2016-06-22 14:30,22,1.5425,1.5435,1.5424,1.5424,14
20161001|2016-06-22 15:00,22,1.542,1.542,1.5405,1.5406,4
20161001|2016-06-22 18:00,23,1.5422,1.5422,1.5422,1.5422,1
20161001|2016-06-23 02:00,23,1.5472,1.5472,1.5472,1.5472,1
20161001|2016-06-23 03:00,23,1.5416,1.5417,1.5416,1.5417,2
20161001|2016-06-23 03:30,23,1.544,1.544,1.5385,1.5392,62
20161001|2016-06-23 04:00,23,1.5506,1.5525,1.5506,1.5525,3
20161001|2016-06-23 04:30,23,1.5532,1.5532,1.5529,1.5529,2
20161001|2016-06-23 05:00,23,1.5591,1.5591,1.5591,1.5591,1
20161001|2016-06-23 05:30,23,1.5636,1.5641,1.5605,1.5605,5
20161001|2016-06-23 06:00,23,1.5548,1.5611,1.5548,1.5611,5
20161001|2016-06-23 06:30,23,1.562,1.562,1.5598,1.5611,4
20161001|2016-06-23 07:00,23,1.5599,1.564,1.5599,1.5614,22
20161001|2016-06-23 07:30,23,1.5597,1.5638,1.5586,1.5638,31
20161001|2016-06-23 08:00,23,1.5648,1.5648,1.555,1.5617,206
20161001|2016-06-23 08:30,23,1.5615,1.5635,1.5527,1.5527,130
20161001|2016-06-23 09:00,23,1.5555,1.5574,1.5493,1.5503,66
20161001|2016-06-23 09:30,23,1.5493,1.5493,1.5417,1.5444,110
20161001|2016-06-23 10:00,23,1.545,1.5564,1.544,1.5549,99
20161001|2016-06-23 10:30,23,1.5552,1.5552,1.5445,1.5462,35
20161001|2016-06-23 11:00,23,1.5508,1.5511,1.5468,1.5468,30
20161001|2016-06-23 11:30,23,1.5468,1.5514,1.5468,1.5511,26
20161001|2016-06-23 12:00,23,1.5512,1.5557,1.5512,1.5549,17
20161001|2016-06-23 12:30,23,1.5549,1.5599,1.5542,1.5588,31
20161001|2016-06-23 13:00,23,1.5573,1.5653,1.5555,1.5639,234
20161001|2016-06-23 13:30,23,1.5637,1.5647,1.5623,1.5624,70
20161001|2016-06-23 14:00,23,1.5621,1.5651,1.5611,1.5611,10
20161001|2016-06-23 14:30,23,1.5625,1.5636,1.5617,1.5632,8
20161001|2016-06-23 15:00,23,1.5633,1.5644,1.5633,1.5644,2
20161001|2016-06-23 15:30,23,1.5652,1.5652,1.5651,1.5651,2
20161001|2016-06-23 21:30,24,1.5206,1.5206,1.5149,1.5149,2
20161001|2016-06-23 22:00,24,1.513,1.513,1.5046,1.5064,5
20161001|2016-06-23 22:30,24,1.5053,1.5053,1.4907,1.4916,4
20161001|2016-06-23 23:00,24,1.5028,1.5028,1.5028,1.5028,2
20161001|2016-06-24 00:00,24,1.4869,1.4869,1.4822,1.4828,5
20161001|2016-06-24 00:30,24,1.4992,1.5062,1.4975,1.501,35
20161001|2016-06-24 01:00,24,1.5051,1.5248,1.5051,1.5069,24
20161001|2016-06-24 01:30,24,1.5087,1.5099,1.5063,1.5063,5
20161001|2016-06-24 02:00,24,1.4957,1.5076,1.4957,1.5056,11
20161001|2016-06-24 02:30,24,1.5111,1.5172,1.5075,1.5172,12
20161001|2016-06-24 03:00,24,1.5093,1.5155,1.5083,1.5152,13
20161001|2016-06-24 03:30,24,1.5137,1.5142,1.5092,1.5092,4
20161001|2016-06-24 04:00,24,1.5044,1.5087,1.5044,1.508,9
20161001|2016-06-24 04:30,24,1.5078,1.5078,1.5061,1.5061,12
20161001|2016-06-24 05:00,24,1.5055,1.5055,1.4946,1.4956,20
20161001|2016-06-24 05:30,24,1.4964,1.5016,1.4964,1.5016,14
20161001|2016-06-24 06:00,24,1.4988,1.5015,1.4984,1.5005,24
20161001|2016-06-24 06:30,24,1.499,1.5055,1.499,1.5046,12
20161001|2016-06-24 07:00,24,1.5067,1.5082,1.5009,1.505,240
20161001|2016-06-24 07:30,24,1.5074,1.5094,1.4996,1.5018,216
20161001|2016-06-24 08:00,24,1.5013,1.5046,1.4935,1.5004,353
20161001|2016-06-24 08:30,24,1.5,1.514,1.5,1.5114,185
20161001|2016-06-24 09:00,24,1.5117,1.5195,1.5085,1.5139,107
20161001|2016-06-24 09:30,24,1.5137,1.5166,1.511,1.5124,166
20161001|2016-06-24 10:00,24,1.5114,1.5153,1.5102,1.5125,107
20161001|2016-06-24 10:30,24,1.5123,1.5176,1.512,1.5132,215
20161001|2016-06-24 11:00,24,1.5126,1.5132,1.5068,1.5071,158
20161001|2016-06-24 11:30,24,1.507,1.5087,1.5059,1.5073,150
20161001|2016-06-24 12:00,24,1.5069,1.514,1.5069,1.5102,115
20161001|2016-06-24 12:30,24,1.5097,1.5153,1.5097,1.5125,89
20161001|2016-06-24 13:00,24,1.513,1.5135,1.5012,1.5028,257
20161001|2016-06-24 13:30,24,1.5031,1.5062,1.5013,1.5041,64
20161001|2016-06-24 14:00,24,1.5038,1.5081,1.5038,1.5061,13
20161001|2016-06-24 14:30,24,1.5072,1.5107,1.5067,1.508,17
20161001|2016-06-24 15:30,24,1.5085,1.5085,1.5056,1.5074,6
20161001|2016-06-26 17:00,27,1.514,1.514,1.5086,1.5086,12
20161001|2016-06-26 19:00,27,1.4978,1.4978,1.4978,1.4978,3
20161001|2016-06-27 01:30,27,1.5119,1.5119,1.5119,1.5119,1
20161001|2016-06-27 02:00,27,1.5179,1.5181,1.5179,1.5181,2
20161001|2016-06-27 03:00,27,1.5141,1.5141,1.5076,1.5076,4
20161001|2016-06-27 03:30,27,1.5078,1.5091,1.5051,1.5091,5
20161001|2016-06-27 04:00,27,1.51,1.51,1.5038,1.5038,5
20161001|2016-06-27 04:30,27,1.5039,1.5047,1.5012,1.5019,6
20161001|2016-06-27 05:00,27,1.5024,1.5052,1.5024,1.5052,10
20161001|2016-06-27 05:30,27,1.5006,1.5006,1.4962,1.4966,11
20161001|2016-06-27 06:00,27,1.4963,1.498,1.4926,1.493,11
20161001|2016-06-27 07:00,27,1.4894,1.4901,1.4814,1.4835,30
20161001|2016-06-27 07:30,27,1.4842,1.4842,1.4752,1.4759,144
20161001|2016-06-27 08:00,27,1.4752,1.4858,1.4743,1.4849,313
20161001|2016-06-27 08:30,27,1.4842,1.4866,1.4773,1.4773,208
20161001|2016-06-27 09:00,27,1.4793,1.4834,1.4747,1.4757,60
20161001|2016-06-27 09:30,27,1.4773,1.4791,1.4718,1.4744,127
20161001|2016-06-27 10:00,27,1.4744,1.4774,1.4672,1.4688,114
20161001|2016-06-27 10:30,27,1.4679,1.4764,1.4679,1.4704,112
20161001|2016-06-27 11:00,27,1.4698,1.4723,1.4676,1.47,84
20161001|2016-06-27 11:30,27,1.4687,1.469,1.4643,1.4675,33
20161001|2016-06-27 12:00,27,1.4678,1.4695,1.4653,1.4656,49
20161001|2016-06-27 12:30,27,1.4663,1.4663,1.4618,1.4654,81
20161001|2016-06-27 13:00,27,1.4655,1.478,1.4625,1.478,262
20161001|2016-06-27 13:30,27,1.478,1.4802,1.4766,1.4796,23
20161001|2016-06-27 14:00,27,1.4797,1.4824,1.4763,1.4822,32
20161001|2016-06-27 14:30,27,1.4816,1.4852,1.4816,1.4849,26
20161001|2016-06-27 15:00,27,1.4849,1.4865,1.4845,1.4865,9
20161001|2016-06-27 15:30,27,1.4858,1.4858,1.4846,1.4848,4
20161001|2016-06-27 21:00,28,1.4867,1.4867,1.4867,1.4867,1
20161001|2016-06-27 21:30,28,1.4887,1.4887,1.4887,1.4887,1
20161001|2016-06-28 00:00,28,1.4921,1.4921,1.4919,1.4919,2
20161001|2016-06-28 01:00,28,1.492,1.492,1.492,1.492,5
20161001|2016-06-28 01:30,28,1.4921,1.4921,1.4921,1.4921,1
20161001|2016-06-28 02:30,28,1.4979,1.4979,1.4979,1.4979,1
20161001|2016-06-28 03:00,28,1.497,1.5007,1.497,1.4988,7
20161001|2016-06-28 03:30,28,1.4975,1.4976,1.4972,1.4972,7
20161001|2016-06-28 04:00,28,1.4964,1.4964,1.4934,1.4934,4
20161001|2016-06-28 04:30,28,1.4941,1.5013,1.4941,1.5013,7
20161001|2016-06-28 05:00,28,1.5031,1.506,1.5031,1.506,3
20161001|2016-06-28 05:30,28,1.5036,1.5036,1.5036,1.5036,1
20161001|2016-06-28 06:00,28,1.5051,1.5051,1.5005,1.5005,12
20161001|2016-06-28 06:30,28,1.5008,1.5051,1.5008,1.5051,4
20161001|2016-06-28 07:00,28,1.5067,1.5067,1.5034,1.5053,43
20161001|2016-06-28 07:30,28,1.5053,1.5109,1.5043,1.5084,191
20161001|2016-06-28 08:00,28,1.508,1.5112,1.5013,1.5082,412
20161001|2016-06-28 08:30,28,1.5082,1.513,1.505,1.5103,333
20161001|2016-06-28 09:00,28,1.5105,1.515,1.5022,1.5023,195
20161001|2016-06-28 09:30,28,1.5025,1.5039,1.4943,1.4948,102
20161001|2016-06-28 10:00,28,1.4953,1.4974,1.4883,1.4957,190
20161001|2016-06-28 10:30,28,1.4956,1.5,1.4956,1.4999,141
20161001|2016-06-28 11:00,28,1.4994,1.4994,1.4945,1.4963,86
20161001|2016-06-28 11:30,28,1.4978,1.5058,1.4967,1.5042,96
20161001|2016-06-28 12:00,28,1.5048,1.5061,1.5032,1.5039,110
20161001|2016-06-28 12:30,28,1.5027,1.51,1.5002,1.5096,114
20161001|2016-06-28 13:00,28,1.5093,1.5173,1.5053,1.5171,341
20161001|2016-06-28 13:30,28,1.5168,1.5194,1.515,1.5169,71
20161001|2016-06-28 14:00,28,1.5158,1.5194,1.5149,1.517,47
20161001|2016-06-28 14:30,28,1.5176,1.5182,1.5173,1.5182,20
20161001|2016-06-28 15:00,28,1.5189,1.5214,1.5189,1.5189,11
20161001|2016-06-28 15:30,28,1.5197,1.5243,1.5197,1.5238,32
20161001|2016-06-28 22:30,29,1.525,1.525,1.5248,1.5248,3
20161001|2016-06-28 23:00,29,1.5263,1.5263,1.5263,1.5263,1
20161001|2016-06-28 23:30,29,1.5255,1.5255,1.5252,1.5252,6
20161001|2016-06-29 00:00,29,1.5246,1.5246,1.5245,1.5245,4
20161001|2016-06-29 00:30,29,1.5246,1.5252,1.5227,1.5252,12
20161001|2016-06-29 01:00,29,1.5254,1.5259,1.5249,1.5253,10
20161001|2016-06-29 01:30,29,1.5282,1.5289,1.5272,1.5272,9
20161001|2016-06-29 02:00,29,1.5256,1.5313,1.5254,1.5313,15
20161001|2016-06-29 02:30,29,1.5325,1.5344,1.5313,1.5329,27
20161001|2016-06-29 03:00,29,1.5324,1.5331,1.5324,1.5331,2
20161001|2016-06-29 03:30,29,1.5328,1.5329,1.5328,1.5329,2
20161001|2016-06-29 04:00,29,1.5342,1.5342,1.5326,1.5326,4
20161001|2016-06-29 04:30,29,1.533,1.533,1.5295,1.5295,3
20161001|2016-06-29 05:00,29,1.5306,1.5325,1.5302,1.5325,4
20161001|2016-06-29 05:30,29,1.5349,1.5349,1.5322,1.5322,2
20161001|2016-06-29 06:00,29,1.5322,1.5324,1.5282,1.5296,20
20161001|2016-06-29 06:30,29,1.5299,1.5304,1.5265,1.5265,15
20161001|2016-06-29 07:00,29,1.5275,1.5315,1.5271,1.5301,28
20161001|2016-06-29 07:30,29,1.5305,1.5335,1.5292,1.5317,223
20161001|2016-06-29 08:00,29,1.5313,1.5362,1.5296,1.5352,850
20161001|2016-06-29 08:30,29,1.536,1.5384,1.5316,1.5331,442
20161001|2016-06-29 09:00,29,1.5331,1.5427,1.5331,1.5417,390
20161001|2016-06-29 09:30,29,1.5377,1.5609,1.5366,1.56,1209
20161001|2016-06-29 10:00,29,1.5597,1.5705,1.5565,1.5691,323
20161001|2016-06-29 10:30,29,1.5689,1.5694,1.563,1.5664,188
20161001|2016-06-29 11:00,29,1.5656,1.568,1.5648,1.5679,288
20161001|2016-06-29 11:30,29,1.5679,1.5679,1.5577,1.5593,173
20161001|2016-06-29 12:00,29,1.5592,1.5636,1.558,1.5613,67
20161001|2016-06-29 12:30,29,1.5611,1.5703,1.5611,1.5702,124
20161001|2016-06-29 13:00,29,1.5704,1.5805,1.5691,1.5776,355
20161001|2016-06-29 13:30,29,1.5756,1.5759,1.5696,1.5729,134
20161001|2016-06-29 14:00,29,1.5719,1.5726,1.5663,1.5663,14
20161001|2016-06-29 14:30,29,1.5659,1.5664,1.5626,1.5626,31
20161001|2016-06-29 15:00,29,1.5633,1.5692,1.5633,1.5682,12
20161001|2016-06-29 15:30,29,1.5682,1.5693,1.568,1.5693,16
20161001|2016-06-29 17:00,30,1.5676,1.5676,1.5676,1.5676,1
20161001|2016-06-29 19:30,30,1.5685,1.5685,1.5685,1.5685,1
20161001|2016-06-29 20:00,30,1.5663,1.5663,1.5663,1.5663,1
20161001|2016-06-29 22:00,30,1.5638,1.5638,1.5638,1.5638,2
20161001|2016-06-30 01:30,30,1.5688,1.5688,1.5688,1.5688,1
20161001|2016-06-30 02:00,30,1.5593,1.5593,1.5593,1.5593,1
20161001|2016-06-30 02:30,30,1.5587,1.5691,1.5587,1.5689,8
20161001|2016-06-30 03:00,30,1.5667,1.5681,1.5634,1.5634,7
20161001|2016-06-30 03:30,30,1.5565,1.5604,1.5565,1.5604,5
20161001|2016-06-30 04:00,30,1.5607,1.5616,1.5601,1.5601,7
20161001|2016-06-30 04:30,30,1.5649,1.5657,1.5643,1.5643,4
20161001|2016-06-30 05:00,30,1.563,1.563,1.5625,1.5629,3
20161001|2016-06-30 05:30,30,1.5652,1.5652,1.5652,1.5652,1
20161001|2016-06-30 06:00,30,1.5647,1.5655,1.5611,1.5614,21
20161001|2016-06-30 06:30,30,1.5604,1.5604,1.5541,1.5547,19
20161001|2016-06-30 07:00,30,1.555,1.5553,1.5515,1.5544,24
20161001|2016-06-30 07:30,30,1.5533,1.5533,1.5446,1.5448,173
20161001|2016-06-30 08:00,30,1.5448,1.5529,1.5435,1.5491,378
20161001|2016-06-30 08:30,30,1.5497,1.55,1.5397,1.5397,215
20161001|2016-06-30 09:00,30,1.541,1.548,1.541,1.545,152
20161001|2016-06-30 09:30,30,1.5459,1.5534,1.5458,1.5534,104
20161001|2016-06-30 10:00,30,1.5537,1.5565,1.5461,1.5493,170
20161001|2016-06-30 10:30,30,1.5493,1.5501,1.5374,1.5379,277
20161001|2016-06-30 11:00,30,1.5371,1.5465,1.5354,1.545,134
20161001|2016-06-30 11:30,30,1.5459,1.5459,1.537,1.5398,132
20161001|2016-06-30 12:00,30,1.5398,1.5407,1.5321,1.538,99
20161001|2016-06-30 12:30,30,1.5385,1.5469,1.5379,1.5469,85
20161001|2016-06-30 13:00,30,1.5466,1.5501,1.5225,1.5239,487
20161001|2016-06-30 13:30,30,1.5261,1.5294,1.5244,1.5272,130
20161001|2016-06-30 14:00,30,1.5283,1.5345,1.5281,1.5336,9
20161001|2016-06-30 14:30,30,1.5343,1.5343,1.528,1.5298,8
20161001|2016-06-30 15:00,30,1.5291,1.5301,1.5291,1.5294,7
20161001|2016-06-30 15:30,30,1.529,1.5296,1.529,1.5295,3
20161001|2016-06-30 17:00,1,1.5278,1.5278,1.5278,1.5278,1
20161001|2016-06-30 18:30,1,1.5322,1.5322,1.5322,1.5322,1
20161001|2016-06-30 21:00,1,1.5355,1.5355,1.5355,1.5355,4
20161001|2016-06-30 23:30,1,1.5343,1.5347,1.5343,1.5345,6
20161001|2016-07-01 02:00,1,1.5322,1.5347,1.5322,1.5347,2
20161001|2016-07-01 02:30,1,1.5292,1.5292,1.5292,1.5292,1
20161001|2016-07-01 03:00,1,1.5285,1.5285,1.5211,1.5212,20
20161001|2016-07-01 03:30,1,1.5245,1.5245,1.5193,1.5203,14
20161001|2016-07-01 04:00,1,1.5192,1.5217,1.5192,1.5217,4
20161001|2016-07-01 04:30,1,1.521,1.5262,1.521,1.5262,6
20161001|2016-07-01 05:00,1,1.5251,1.5251,1.5166,1.5166,2
20161001|2016-07-01 05:30,1,1.5198,1.521,1.5198,1.5206,7
20161001|2016-07-01 06:00,1,1.5185,1.5207,1.5147,1.5207,33
20161001|2016-07-01 06:30,1,1.5226,1.5226,1.5226,1.5226,1
20161001|2016-07-01 07:00,1,1.5195,1.5199,1.5156,1.5181,66
20161001|2016-07-01 07:30,1,1.5193,1.5233,1.5145,1.5149,106
20161001|2016-07-01 08:00,1,1.5151,1.5231,1.5136,1.5195,235
20161001|2016-07-01 08:30,1,1.5198,1.5278,1.5191,1.5258,172
20161001|2016-07-01 09:00,1,1.5262,1.5386,1.5256,1.5356,205
20161001|2016-07-01 09:30,1,1.5363,1.5374,1.5331,1.5349,59
20161001|2016-07-01 10:00,1,1.5344,1.5344,1.5226,1.5281,74
20161001|2016-07-01 10:30,1,1.5281,1.5334,1.5249,1.5333,81
20161001|2016-07-01 11:00,1,1.5338,1.5342,1.5248,1.5249,45
20161001|2016-07-01 11:30,1,1.5258,1.5344,1.5255,1.5344,33
20161001|2016-07-01 12:00,1,1.5329,1.536,1.5314,1.5353,24
20161001|2016-07-01 12:30,1,1.5364,1.5427,1.5362,1.539,56
20161001|2016-07-01 13:00,1,1.538,1.5511,1.5368,1.5497,440
20161001|2016-07-01 13:30,1,1.5491,1.551,1.5474,1.5509,66
20161001|2016-07-01 14:00,1,1.5511,1.5581,1.5511,1.5572,43
20161001|2016-07-01 14:30,1,1.5573,1.5602,1.555,1.5602,20
20161001|2016-07-01 15:00,1,1.5595,1.5595,1.5595,1.5595,1
20161001|2016-07-03 18:30,5,1.555,1.555,1.555,1.555,3
20161001|2016-07-03 19:00,5,1.5535,1.5535,1.5535,1.5535,1
20161001|2016-07-03 21:00,5,1.5543,1.5543,1.5543,1.5543,1
20161001|2016-07-04 00:30,5,1.5579,1.5579,1.5579,1.5579,2
20161001|2016-07-04 02:00,5,1.5608,1.5608,1.5608,1.5608,1
20161001|2016-07-04 03:30,5,1.5548,1.5564,1.5548,1.5564,2
20161001|2016-07-04 04:30,5,1.558,1.558,1.5576,1.5576,2
20161001|2016-07-04 06:00,5,1.555,1.555,1.555,1.555,1
20161001|2016-07-04 07:00,5,1.5547,1.5547,1.5547,1.5547,1
20161001|2016-07-04 07:30,5,1.5543,1.5543,1.5527,1.5529,3
20161001|2016-07-04 08:00,5,1.5531,1.5543,1.5485,1.5506,9
20161001|2016-07-04 08:30,5,1.5479,1.5486,1.5466,1.5486,7
20161001|2016-07-04 09:00,5,1.5486,1.5503,1.547,1.5498,8
20161001|2016-07-04 09:30,5,1.548,1.5529,1.548,1.5493,24
20161001|2016-07-04 10:00,5,1.5437,1.5437,1.5363,1.5405,67
20161001|2016-07-04 10:30,5,1.5399,1.5403,1.5384,1.5394,11
20161001|2016-07-04 11:00,5,1.5391,1.5431,1.5388,1.5422,43
20161001|2016-07-04 11:30,5,1.5398,1.5399,1.5375,1.5375,14
20161001|2016-07-04 19:00,5,1.5355,1.5355,1.5355,1.5355,1
20161001|2016-07-04 20:30,5,1.5281,1.5281,1.5281,1.5281,3
20161001|2016-07-04 23:00,5,1.5255,1.5255,1.5255,1.5255,1
20161001|2016-07-05 01:00,5,1.5253,1.5259,1.5251,1.5258,7
20161001|2016-07-05 01:30,5,1.5274,1.5274,1.5272,1.5272,2
20161001|2016-07-05 02:00,5,1.5238,1.5245,1.5203,1.5245,9
20161001|2016-07-05 02:30,5,1.5203,1.5203,1.5184,1.5184,2
20161001|2016-07-05 03:00,5,1.5162,1.5162,1.5056,1.5109,30
20161001|2016-07-05 03:30,5,1.5106,1.5106,1.508,1.5103,3
20161001|2016-07-05 04:30,5,1.5083,1.5116,1.5083,1.5116,5
20161001|2016-07-05 05:00,5,1.5098,1.5115,1.5098,1.5115,29
20161001|2016-07-05 05:30,5,1.515,1.515,1.5122,1.5122,4
20161001|2016-07-05 06:00,5,1.5122,1.5122,1.51,1.51,7
20161001|2016-07-05 06:30,5,1.5095,1.5096,1.5067,1.5095,26
20161001|2016-07-05 07:00,5,1.5098,1.5098,1.5017,1.5054,88
20161001|2016-07-05 07:30,5,1.5054,1.5078,1.5013,1.5017,66
20161001|2016-07-05 08:00,5,1.5025,1.509,1.4997,1.5012,326
20161001|2016-07-05 08:30,5,1.5014,1.5049,1.4963,1.4985,219
20161001|2016-07-05 09:00,5,1.4985,1.5,1.4879,1.4908,249
20161001|2016-07-05 09:30,5,1.49,1.492,1.4848,1.4854,229
20161001|2016-07-05 10:00,5,1.4854,1.4866,1.4807,1.4829,147
20161001|2016-07-05 10:30,5,1.4819,1.4845,1.4807,1.4843,99
20161001|2016-07-05 11:00,5,1.4839,1.4876,1.4808,1.4838,158
20161001|2016-07-05 11:30,5,1.484,1.4845,1.4754,1.479,107
20161001|2016-07-05 12:00,5,1.4776,1.4815,1.4743,1.4815,99
20161001|2016-07-05 12:30,5,1.482,1.4822,1.4788,1.4803,210
20161001|2016-07-05 13:00,5,1.4804,1.4915,1.4795,1.4893,674
20161001|2016-07-05 13:30,5,1.4903,1.4903,1.4876,1.4883,61
20161001|2016-07-05 14:00,5,1.4879,1.4911,1.4878,1.4911,16
20161001|2016-07-05 14:30,5,1.4925,1.4943,1.4911,1.4925,96
20161001|2016-07-05 15:00,5,1.4919,1.4931,1.4919,1.4929,5
20161001|2016-07-05 15:30,5,1.494,1.494,1.494,1.494,3
20161001|2016-07-05 19:30,6,1.4933,1.4933,1.4928,1.4928,2
20161001|2016-07-05 20:00,6,1.4898,1.4898,1.4813,1.4813,6
20161001|2016-07-05 20:30,6,1.4821,1.4821,1.481,1.4819,5
20161001|2016-07-05 23:30,6,1.4835,1.4835,1.4835,1.4835,1
20161001|2016-07-06 02:00,6,1.4892,1.4892,1.4892,1.4892,1
20161001|2016-07-06 03:30,6,1.4876,1.4876,1.4803,1.4805,8
20161001|2016-07-06 04:00,6,1.4817,1.4821,1.4761,1.4791,6
20161001|2016-07-06 04:30,6,1.4798,1.4832,1.4797,1.4828,85
20161001|2016-07-06 05:00,6,1.4803,1.4803,1.4797,1.4801,3
20161001|2016-07-06 05:30,6,1.4759,1.4759,1.4737,1.4737,4
20161001|2016-07-06 06:00,6,1.4769,1.477,1.4724,1.4747,89
20161001|2016-07-06 06:30,6,1.4735,1.4772,1.4723,1.477,71
20161001|2016-07-06 07:00,6,1.4759,1.477,1.4726,1.4726,27
20161001|2016-07-06 07:30,6,1.4726,1.4752,1.4707,1.4742,49
20161001|2016-07-06 08:00,6,1.4741,1.4851,1.4737,1.4822,397
20161001|2016-07-06 08:30,6,1.4814,1.4929,1.4801,1.4921,201
20161001|2016-07-06 09:00,6,1.4918,1.4954,1.4782,1.4792,188
20161001|2016-07-06 09:30,6,1.4784,1.4831,1.4752,1.4827,157
20161001|2016-07-06 10:00,6,1.4829,1.4901,1.4805,1.4805,185
20161001|2016-07-06 10:30,6,1.4807,1.4942,1.4801,1.4913,176
20161001|2016-07-06 11:00,6,1.4931,1.5038,1.4931,1.5009,119
20161001|2016-07-06 11:30,6,1.5012,1.5073,1.5012,1.5066,125
20161001|2016-07-06 12:00,6,1.5067,1.5134,1.5066,1.5083,101
20161001|2016-07-06 12:30,6,1.5098,1.5121,1.5045,1.5121,176
20161001|2016-07-06 13:00,6,1.5121,1.5193,1.5079,1.5101,661
20161001|2016-07-06 13:30,6,1.51,1.5111,1.5074,1.5103,109
20161001|2016-07-06 14:00,6,1.5104,1.5109,1.51,1.5109,6
20161001|2016-07-06 14:30,6,1.5121,1.5143,1.512,1.5141,4
20161001|2016-07-06 15:00,6,1.5143,1.5178,1.5138,1.5169,53
20161001|2016-07-06 15:30,6,1.5243,1.5325,1.5231,1.5309,55
20161001|2016-07-06 20:00,7,1.5271,1.5271,1.5271,1.5271,2
20161001|2016-07-07 01:00,7,1.5216,1.5216,1.5216,1.5216,3
20161001|2016-07-07 01:30,7,1.5158,1.5163,1.5148,1.5163,3
20161001|2016-07-07 02:00,7,1.5256,1.5269,1.5224,1.5224,14
20161001|2016-07-07 02:30,7,1.5235,1.5235,1.5235,1.5235,1
20161001|2016-07-07 03:00,7,1.5238,1.5262,1.5238,1.5262,3
20161001|2016-07-07 03:30,7,1.5275,1.5394,1.5274,1.5384,43
20161001|2016-07-07 04:00,7,1.5399,1.5409,1.5357,1.5357,14
20161001|2016-07-07 04:30,7,1.5366,1.5374,1.5349,1.5359,8
20161001|2016-07-07 05:00,7,1.5348,1.5348,1.5342,1.5342,2
20161001|2016-07-07 05:30,7,1.535,1.535,1.5312,1.5313,5
20161001|2016-07-07 06:00,7,1.5327,1.5334,1.5327,1.5334,5
20161001|2016-07-07 06:30,7,1.5345,1.5374,1.5329,1.533,21
20161001|2016-07-07 07:00,7,1.5338,1.5354,1.5318,1.535,42
20161001|2016-07-07 07:30,7,1.533,1.5355,1.5302,1.535,31
20161001|2016-07-07 08:00,7,1.5351,1.541,1.534,1.5393,315
20161001|2016-07-07 08:30,7,1.5403,1.541,1.5329,1.5343,187
20161001|2016-07-07 09:00,7,1.5344,1.5353,1.529,1.531,152
20161001|2016-07-07 09:30,7,1.5303,1.5303,1.5193,1.5193,94
20161001|2016-07-07 10:00,7,1.5117,1.5147,1.4842,1.4852,832
20161001|2016-07-07 10:30,7,1.485,1.4852,1.4738,1.4824,352
20161001|2016-07-07 11:00,7,1.4822,1.4824,1.4661,1.4717,269
20161001|2016-07-07 11:30,7,1.4712,1.4756,1.467,1.467,93
20161001|2016-07-07 12:00,7,1.4662,1.4663,1.4457,1.457,339
20161001|2016-07-07 12:30,7,1.4575,1.4611,1.4542,1.46,136
20161001|2016-07-07 13:00,7,1.4598,1.461,1.4476,1.4547,462
20161001|2016-07-07 13:30,7,1.4564,1.4569,1.4536,1.4556,69
20161001|2016-07-07 14:00,7,1.457,1.4579,1.4554,1.4561,21
20161001|2016-07-07 14:30,7,1.4561,1.458,1.4554,1.458,33
20161001|2016-07-07 15:00,7,1.4582,1.4586,1.4572,1.4581,40
20161001|2016-07-07 15:30,7,1.4577,1.4597,1.4577,1.4582,38
20161001|2016-07-07 17:00,8,1.4574,1.4574,1.4574,1.4574,1
20161001|2016-07-07 19:00,8,1.4603,1.4623,1.4603,1.4623,4
20161001|2016-07-07 19:30,8,1.4655,1.4655,1.4655,1.4655,1
20161001|2016-07-07 20:00,8,1.467,1.467,1.4651,1.4651,2
20161001|2016-07-07 21:00,8,1.4648,1.4648,1.4648,1.4648,1
20161001|2016-07-07 21:30,8,1.4669,1.4669,1.4669,1.4669,1
20161001|2016-07-08 00:30,8,1.464,1.464,1.4638,1.4638,5
20161001|2016-07-08 01:00,8,1.4614,1.4614,1.4614,1.4614,1
20161001|2016-07-08 01:30,8,1.4625,1.4625,1.4625,1.4625,1
20161001|2016-07-08 02:30,8,1.4655,1.4655,1.4651,1.4651,3
20161001|2016-07-08 03:00,8,1.463,1.463,1.4606,1.4606,3
20161001|2016-07-08 03:30,8,1.4616,1.4616,1.4602,1.4615,5
20161001|2016-07-08 04:00,8,1.4606,1.4612,1.4566,1.4603,33
20161001|2016-07-08 04:30,8,1.4603,1.4629,1.4603,1.4629,3
20161001|2016-07-08 05:00,8,1.4631,1.4635,1.4631,1.4635,2
20161001|2016-07-08 05:30,8,1.4613,1.4644,1.4613,1.4644,4
20161001|2016-07-08 06:00,8,1.4654,1.4684,1.4654,1.4673,11
20161001|2016-07-08 06:30,8,1.4665,1.4665,1.4646,1.4651,4
20161001|2016-07-08 07:00,8,1.4657,1.4669,1.4613,1.4669,27
20161001|2016-07-08 07:30,8,1.4676,1.4756,1.4594,1.4706,100
20161001|2016-07-08 08:00,8,1.4701,1.4764,1.4617,1.465,480
20161001|2016-07-08 08:30,8,1.4659,1.4717,1.4647,1.4648,118
20161001|2016-07-08 09:00,8,1.4659,1.469,1.4467,1.4522,316
20161001|2016-07-08 09:30,8,1.4531,1.4593,1.4492,1.4503,162
20161001|2016-07-08 10:00,8,1.4508,1.4605,1.4479,1.4596,276
20161001|2016-07-08 10:30,8,1.4607,1.4644,1.4569,1.4599,225
20161001|2016-07-08 11:00,8,1.4587,1.4607,1.4546,1.4598,121
20161001|2016-07-08 11:30,8,1.4596,1.4631,1.4585,1.4586,79
20161001|2016-07-08 12:00,8,1.4584,1.4647,1.4576,1.4612,43
20161001|2016-07-08 12:30,8,1.4615,1.4659,1.461,1.4634,54
20161001|2016-07-08 13:00,8,1.4633,1.4653,1.4514,1.4605,339
20161001|2016-07-08 13:30,8,1.4603,1.461,1.4566,1.4568,28
20161001|2016-07-08 14:00,8,1.4569,1.4576,1.4569,1.4576,3
20161001|2016-07-08 14:30,8,1.457,1.4605,1.4567,1.4595,51
20161001|2016-07-08 15:00,8,1.459,1.4622,1.459,1.462,214
20161001|2016-07-08 15:30,8,1.462,1.462,1.458,1.458,6
20161001|2016-07-10 17:00,11,1.4581,1.4593,1.4581,1.4593,2
20161001|2016-07-10 18:30,11,1.4536,1.4536,1.4531,1.4531,2
20161001|2016-07-10 19:00,11,1.4562,1.4562,1.4537,1.4537,22
20161001|2016-07-10 21:00,11,1.451,1.451,1.451,1.451,1
20161001|2016-07-10 21:30,11,1.4515,1.4515,1.4515,1.4515,1
20161001|2016-07-10 22:00,11,1.4538,1.4538,1.4538,1.4538,2
20161001|2016-07-11 02:00,11,1.4507,1.4515,1.4507,1.4515,6
20161001|2016-07-11 02:30,11,1.4495,1.4502,1.4441,1.4441,19
20161001|2016-07-11 03:00,11,1.4453,1.4494,1.4453,1.4487,49
20161001|2016-07-11 03:30,11,1.4483,1.4491,1.4468,1.4489,17
20161001|2016-07-11 04:00,11,1.45,1.4553,1.45,1.4551,115
20161001|2016-07-11 04:30,11,1.4566,1.4566,1.4548,1.4548,7
20161001|2016-07-11 05:00,11,1.4537,1.4546,1.4507,1.4524,5
20161001|2016-07-11 05:30,11,1.4542,1.4542,1.4542,1.4542,3
20161001|2016-07-11 06:00,11,1.4556,1.4568,1.4543,1.4565,60
20161001|2016-07-11 06:30,11,1.4577,1.4625,1.4577,1.4625,18
20161001|2016-07-11 07:00,11,1.4619,1.4679,1.4608,1.4655,30
20161001|2016-07-11 07:30,11,1.4652,1.4736,1.4652,1.4687,56
20161001|2016-07-11 08:00,11,1.4684,1.4747,1.4669,1.4696,303
20161001|2016-07-11 08:30,11,1.4702,1.4761,1.4657,1.4706,284
20161001|2016-07-11 09:00,11,1.4714,1.4714,1.4594,1.464,100
20161001|2016-07-11 09:30,11,1.4642,1.4735,1.4623,1.4735,157
20161001|2016-07-11 10:00,11,1.4726,1.4743,1.4617,1.4653,325
20161001|2016-07-11 10:30,11,1.4648,1.4686,1.4621,1.4626,72
20161001|2016-07-11 11:00,11,1.4627,1.4633,1.4567,1.4616,175
20161001|2016-07-11 11:30,11,1.4606,1.4654,1.4556,1.4566,133
20161001|2016-07-11 12:00,11,1.4566,1.4649,1.4566,1.4616,191
20161001|2016-07-11 12:30,11,1.4629,1.4637,1.4569,1.4619,79
20161001|2016-07-11 13:00,11,1.4612,1.4673,1.4592,1.4611,488
20161001|2016-07-11 13:30,11,1.4608,1.4617,1.4576,1.4576,92
20161001|2016-07-11 14:00,11,1.4579,1.4579,1.4579,1.4579,1
20161001|2016-07-11 14:30,11,1.4575,1.461,1.4575,1.4586,6
20161001|2016-07-11 15:00,11,1.4576,1.458,1.4576,1.458,5
20161001|2016-07-11 15:30,11,1.4582,1.4582,1.4582,1.4582,1
20161001|2016-07-11 17:00,12,1.4583,1.4583,1.4583,1.4583,1
20161001|2016-07-11 19:00,12,1.4592,1.4592,1.458,1.458,6
20161001|2016-07-11 21:30,12,1.467,1.467,1.466,1.466,2
20161001|2016-07-11 22:30,12,1.4632,1.4632,1.4632,1.4632,1
20161001|2016-07-12 00:00,12,1.4642,1.4642,1.4642,1.4642,1
20161001|2016-07-12 01:30,12,1.4703,1.4707,1.4703,1.4707,4
20161001|2016-07-12 02:00,12,1.4733,1.4765,1.4733,1.4758,11
20161001|2016-07-12 02:30,12,1.475,1.4752,1.4715,1.475,10
20161001|2016-07-12 03:00,12,1.4731,1.4803,1.4731,1.4799,8
20161001|2016-07-12 03:30,12,1.4805,1.4852,1.4795,1.4852,28
20161001|2016-07-12 04:00,12,1.4832,1.492,1.4832,1.4911,75
20161001|2016-07-12 04:30,12,1.4908,1.4913,1.4865,1.4865,8
20161001|2016-07-12 05:00,12,1.4857,1.4921,1.4857,1.4908,12
20161001|2016-07-12 05:30,12,1.4915,1.5033,1.4891,1.5021,32
20161001|2016-07-12 06:00,12,1.5018,1.5018,1.4969,1.497,29
20161001|2016-07-12 06:30,12,1.4955,1.498,1.4943,1.4978,28
20161001|2016-07-12 07:00,12,1.4974,1.501,1.4941,1.4947,44
20161001|2016-07-12 07:30,12,1.4954,1.503,1.494,1.5028,271
20161001|2016-07-12 08:00,12,1.503,1.5091,1.5024,1.5087,313
20161001|2016-07-12 08:30,12,1.5086,1.509,1.4979,1.4979,227
20161001|2016-07-12 09:00,12,1.4972,1.5004,1.4822,1.489,300
20161001|2016-07-12 09:30,12,1.4892,1.4919,1.4884,1.4892,105
20161001|2016-07-12 10:00,12,1.4895,1.4978,1.4888,1.493,386
20161001|2016-07-12 10:30,12,1.4925,1.5105,1.4916,1.5104,213
20161001|2016-07-12 11:00,12,1.5108,1.5112,1.5028,1.5095,268
20161001|2016-07-12 11:30,12,1.5096,1.5115,1.5057,1.5069,116
20161001|2016-07-12 12:00,12,1.5071,1.5109,1.5053,1.5109,49
20161001|2016-07-12 12:30,12,1.5101,1.5155,1.5101,1.5121,59
20161001|2016-07-12 13:00,12,1.5089,1.512,1.5045,1.5058,467
20161001|2016-07-12 13:30,12,1.5057,1.5057,1.5027,1.5031,78
20161001|2016-07-12 14:00,12,1.5028,1.503,1.5026,1.5029,11
20161001|2016-07-12 14:30,12,1.5026,1.5035,1.5024,1.5028,21
20161001|2016-07-12 15:00,12,1.5026,1.5028,1.5021,1.5021,33
20161001|2016-07-12 15:30,12,1.5015,1.5015,1.492,1.4983,32
20161001|2016-07-12 19:00,13,1.4919,1.4919,1.4901,1.4901,10
20161001|2016-07-12 19:30,13,1.4893,1.4895,1.4886,1.4886,6
20161001|2016-07-12 20:00,13,1.4918,1.4918,1.4918,1.4918,1
20161001|2016-07-12 20:30,13,1.4941,1.4941,1.491,1.4925,7
20161001|2016-07-12 22:00,13,1.4951,1.4968,1.4951,1.4968,3
20161001|2016-07-13 00:00,13,1.4909,1.4909,1.4909,1.4909,1
20161001|2016-07-13 00:30,13,1.4909,1.4909,1.4909,1.4909,3
20161001|2016-07-13 01:30,13,1.4908,1.4908,1.49,1.49,5
20161001|2016-07-13 02:00,13,1.4853,1.4868,1.4843,1.4868,32
20161001|2016-07-13 02:30,13,1.486,1.4871,1.4836,1.4871,84
20161001|2016-07-13 03:00,13,1.4839,1.4864,1.4834,1.4839,8
20161001|2016-07-13 03:30,13,1.4801,1.483,1.4798,1.4817,79
20161001|2016-07-13 04:00,13,1.4815,1.4815,1.4805,1.4808,67
20161001|2016-07-13 04:30,13,1.4829,1.4839,1.4822,1.4822,21
20161001|2016-07-13 05:00,13,1.4809,1.4826,1.4809,1.482,6
20161001|2016-07-13 05:30,13,1.4806,1.4817,1.48,1.48,19
20161001|2016-07-13 06:00,13,1.48,1.4814,1.4794,1.4814,45
20161001|2016-07-13 06:30,13,1.4814,1.4846,1.4806,1.4846,29
20161001|2016-07-13 07:00,13,1.4836,1.4873,1.4813,1.4873,45
20161001|2016-07-13 07:30,13,1.4871,1.489,1.4855,1.4879,74
20161001|2016-07-13 08:00,13,1.4875,1.4875,1.4798,1.4819,176
20161001|2016-07-13 08:30,13,1.4836,1.4849,1.4717,1.4744,321
20161001|2016-07-13 09:00,13,1.4761,1.4822,1.4725,1.4725,314
20161001|2016-07-13 09:30,13,1.4757,1.4888,1.442,1.442,1124
20161001|2016-07-13 10:00,13,1.4416,1.4419,1.4276,1.4307,999
20161001|2016-07-13 10:30,13,1.4296,1.4391,1.4271,1.4384,295
20161001|2016-07-13 11:00,13,1.4377,1.4427,1.4363,1.437,150
20161001|2016-07-13 11:30,13,1.4372,1.4372,1.4321,1.4321,187
20161001|2016-07-13 12:00,13,1.4328,1.4371,1.4319,1.4333,202
20161001|2016-07-13 12:30,13,1.4335,1.436,1.4305,1.4339,447
20161001|2016-07-13 13:00,13,1.4337,1.4358,1.427,1.4303,1081
20161001|2016-07-13 13:30,13,1.4308,1.434,1.4308,1.4339,114
20161001|2016-07-13 14:00,13,1.4347,1.4347,1.4332,1.4341,17
20161001|2016-07-13 14:30,13,1.4341,1.4347,1.4334,1.4346,25
20161001|2016-07-13 15:00,13,1.4346,1.4403,1.4346,1.4403,13
20161001|2016-07-13 17:00,14,1.4397,1.4399,1.4383,1.4383,14
20161001|2016-07-13 18:30,14,1.4383,1.4383,1.4383,1.4383,5
20161001|2016-07-13 19:00,14,1.4383,1.4383,1.4377,1.4383,57
20161001|2016-07-13 19:30,14,1.437,1.437,1.437,1.437,1
20161001|2016-07-13 20:00,14,1.4378,1.4378,1.4378,1.4378,4
20161001|2016-07-13 20:30,14,1.4381,1.4381,1.4369,1.4369,3
20161001|2016-07-13 21:00,14,1.438,1.4385,1.438,1.4385,2
20161001|2016-07-13 22:00,14,1.4412,1.4412,1.441,1.4412,36
20161001|2016-07-13 22:30,14,1.4432,1.4432,1.4432,1.4432,2
20161001|2016-07-14 01:00,14,1.4415,1.4415,1.4415,1.4415,1
20161001|2016-07-14 01:30,14,1.4442,1.4443,1.4432,1.4432,30
20161001|2016-07-14 02:00,14,1.446,1.4466,1.446,1.4466,38
20161001|2016-07-14 02:30,14,1.4398,1.4399,1.4367,1.4375,13
20161001|2016-07-14 03:00,14,1.4369,1.4415,1.433,1.4407,41
20161001|2016-07-14 03:30,14,1.4406,1.4415,1.4386,1.4393,24
20161001|2016-07-14 04:00,14,1.4401,1.4417,1.4401,1.4417,2
20161001|2016-07-14 04:30,14,1.4453,1.4453,1.4453,1.4453,1
20161001|2016-07-14 05:00,14,1.4472,1.4505,1.4467,1.4468,53
20161001|2016-07-14 05:30,14,1.4472,1.4472,1.4459,1.4471,6
20161001|2016-07-14 06:00,14,1.445,1.4521,1.444,1.4521,56
20161001|2016-07-14 06:30,14,1.4558,1.4617,1.4558,1.4575,71
20161001|2016-07-14 07:00,14,1.4594,1.4594,1.4557,1.4563,44
20161001|2016-07-14 07:30,14,1.455,1.4582,1.453,1.4578,146
20161001|2016-07-14 08:00,14,1.4578,1.4578,1.4464,1.4507,231
20161001|2016-07-14 08:30,14,1.4542,1.4548,1.4403,1.4474,159
20161001|2016-07-14 09:00,14,1.4467,1.4474,1.4382,1.4424,209
20161001|2016-07-14 09:30,14,1.4425,1.4499,1.4399,1.4471,249
20161001|2016-07-14 10:00,14,1.4476,1.4554,1.4455,1.4537,100
20161001|2016-07-14 10:30,14,1.4536,1.4594,1.445,1.445,199
20161001|2016-07-14 11:00,14,1.4455,1.4519,1.4452,1.4502,103
20161001|2016-07-14 11:30,14,1.4489,1.4529,1.4473,1.4491,119
20161001|2016-07-14 12:00,14,1.4487,1.451,1.4431,1.4443,204
20161001|2016-07-14 12:30,14,1.4442,1.45,1.4442,1.45,132
20161001|2016-07-14 13:00,14,1.4502,1.4561,1.4454,1.4519,352
20161001|2016-07-14 13:30,14,1.4518,1.4519,1.448,1.449,50
20161001|2016-07-14 14:00,14,1.4491,1.4514,1.4491,1.4494,21
20161001|2016-07-14 14:30,14,1.4493,1.4493,1.4486,1.449,34
20161001|2016-07-14 15:00,14,1.4467,1.4482,1.4457,1.4482,8
20161001|2016-07-14 15:30,14,1.4484,1.4484,1.4477,1.4477,2
20161001|2016-07-14 19:30,15,1.4407,1.4407,1.4407,1.4407,1
20161001|2016-07-14 20:00,15,1.4392,1.4405,1.4392,1.4405,3
20161001|2016-07-14 21:30,15,1.4462,1.4462,1.4462,1.4462,2
20161001|2016-07-14 22:30,15,1.4494,1.4494,1.4494,1.4494,1
20161001|2016-07-14 23:30,15,1.4467,1.4467,1.4467,1.4467,1
20161001|2016-07-15 00:30,15,1.4417,1.4417,1.4417,1.4417,1
20161001|2016-07-15 01:00,15,1.4414,1.4414,1.4414,1.4414,1
20161001|2016-07-15 01:30,15,1.4401,1.4404,1.4401,1.4404,2
20161001|2016-07-15 02:00,15,1.4407,1.4413,1.4364,1.4371,52
20161001|2016-07-15 02:30,15,1.4375,1.4385,1.4375,1.4376,5
20161001|2016-07-15 03:00,15,1.4357,1.4407,1.4352,1.4407,7
20161001|2016-07-15 03:30,15,1.4378,1.4385,1.4371,1.4375,4
20161001|2016-07-15 04:00,15,1.4394,1.4394,1.4369,1.4384,9
20161001|2016-07-15 04:30,15,1.4384,1.4384,1.4365,1.4383,6
20161001|2016-07-15 05:00,15,1.4376,1.4379,1.4372,1.4379,6
20161001|2016-07-15 06:00,15,1.4498,1.4498,1.4466,1.4485,26
20161001|2016-07-15 06:30,15,1.4505,1.4563,1.4505,1.4563,11
20161001|2016-07-15 07:00,15,1.461,1.4623,1.4577,1.4588,37
20161001|2016-07-15 07:30,15,1.4575,1.4683,1.455,1.4668,169
20161001|2016-07-15 08:00,15,1.4669,1.4714,1.462,1.4635,238
20161001|2016-07-15 08:30,15,1.4638,1.4696,1.4601,1.4663,181
20161001|2016-07-15 09:00,15,1.4664,1.4733,1.4608,1.4654,265
20161001|2016-07-15 09:30,15,1.4635,1.4676,1.4603,1.4634,172
20161001|2016-07-15 10:00,15,1.4636,1.4638,1.4472,1.4551,243
20161001|2016-07-15 10:30,15,1.4542,1.4604,1.4533,1.4582,193
20161001|2016-07-15 11:00,15,1.4596,1.4596,1.4496,1.4506,150
20161001|2016-07-15 11:30,15,1.45,1.4524,1.4484,1.4517,177
20161001|2016-07-15 12:00,15,1.4504,1.4536,1.4463,1.4472,88
20161001|2016-07-15 12:30,15,1.448,1.4512,1.4454,1.4504,87
20161001|2016-07-15 13:00,15,1.4502,1.4531,1.4464,1.4486,592
20161001|2016-07-15 13:30,15,1.4475,1.4492,1.4461,1.4488,80
20161001|2016-07-15 14:00,15,1.4488,1.4493,1.4472,1.4472,17
20161001|2016-07-15 14:30,15,1.4458,1.4474,1.4458,1.4474,2
20161001|2016-07-15 15:00,15,1.4472,1.4487,1.4462,1.4487,35
20161001|2016-07-15 15:30,15,1.4547,1.456,1.4547,1.456,6
20161001|2016-07-17 17:00,18,1.4477,1.4512,1.4453,1.4453,8
20161001|2016-07-17 18:00,18,1.4495,1.4519,1.4495,1.4519,8
20161001|2016-07-17 18:30,18,1.4518,1.4518,1.4518,1.4518,1
20161001|2016-07-17 19:00,18,1.451,1.451,1.4477,1.4477,9
20161001|2016-07-17 19:30,18,1.4496,1.4509,1.4496,1.4507,5
20161001|2016-07-17 20:00,18,1.4497,1.4497,1.4497,1.4497,1
20161001|2016-07-17 20:30,18,1.4523,1.4523,1.4523,1.4523,1
20161001|2016-07-17 21:00,18,1.4511,1.4511,1.4511,1.4511,1
20161001|2016-07-17 21:30,18,1.4531,1.4531,1.4531,1.4531,2
20161001|2016-07-17 22:30,18,1.455,1.455,1.455,1.455,1
20161001|2016-07-17 23:00,18,1.4555,1.4555,1.4552,1.4552,3
20161001|2016-07-18 00:00,18,1.4539,1.4547,1.4539,1.4547,3
20161001|2016-07-18 01:00,18,1.4506,1.4506,1.4501,1.4501,2
20161001|2016-07-18 01:30,18,1.4509,1.4526,1.4507,1.4519,9
20161001|2016-07-18 02:00,18,1.4544,1.4544,1.4544,1.4544,1
20161001|2016-07-18 02:30,18,1.4548,1.4548,1.4498,1.4515,5
20161001|2016-07-18 03:00,18,1.4523,1.4524,1.4497,1.4502,8
20161001|2016-07-18 03:30,18,1.4533,1.4533,1.4532,1.4532,6
20161001|2016-07-18 04:00,18,1.4528,1.4566,1.4517,1.4548,7
20161001|2016-07-18 04:30,18,1.4542,1.4543,1.4523,1.4533,7
20161001|2016-07-18 05:00,18,1.4523,1.4529,1.4467,1.4476,22
20161001|2016-07-18 05:30,18,1.4463,1.4463,1.4442,1.4442,17
20161001|2016-07-18 06:00,18,1.4434,1.4434,1.4401,1.4401,5
20161001|2016-07-18 06:30,18,1.4383,1.4405,1.4383,1.439,6
20161001|2016-07-18 07:00,18,1.4382,1.4384,1.4341,1.4343,34
20161001|2016-07-18 07:30,18,1.4345,1.4347,1.4255,1.4256,261
20161001|2016-07-18 08:00,18,1.4254,1.4295,1.4232,1.4264,536
20161001|2016-07-18 08:30,18,1.4261,1.4302,1.42,1.424,654
20161001|2016-07-18 09:00,18,1.4226,1.425,1.4194,1.4231,113
20161001|2016-07-18 09:30,18,1.4236,1.4247,1.4164,1.4167,349
20161001|2016-07-18 10:00,18,1.4172,1.4224,1.4161,1.4219,291
20161001|2016-07-18 10:30,18,1.4218,1.4287,1.4216,1.4249,163
20161001|2016-07-18 11:00,18,1.4263,1.4312,1.4242,1.4271,331
20161001|2016-07-18 11:30,18,1.4242,1.427,1.4233,1.425,38
20161001|2016-07-18 12:00,18,1.4268,1.4301,1.426,1.4293,25
20161001|2016-07-18 12:30,18,1.431,1.432,1.4273,1.4273,22
20161001|2016-07-18 13:00,18,1.4283,1.4318,1.4254,1.4314,385
20161001|2016-07-18 13:30,18,1.4314,1.4359,1.4311,1.4316,65
20161001|2016-07-18 14:00,18,1.4316,1.4322,1.4311,1.4322,6
20161001|2016-07-18 14:30,18,1.4323,1.4333,1.4315,1.4318,30
20161001|2016-07-18 15:00,18,1.4314,1.4314,1.4314,1.4314,1
20161001|2016-07-18 15:30,18,1.4315,1.4315,1.4315,1.4315,1
20161001|2016-07-18 17:00,19,1.4341,1.4341,1.4341,1.4341,1
20161001|2016-07-18 19:00,19,1.4294,1.43,1.4294,1.43,2
20161001|2016-07-18 19:30,19,1.4268,1.4275,1.4268,1.4275,6
20161001|2016-07-18 20:30,19,1.4284,1.4284,1.4284,1.4284,2
20161001|2016-07-18 21:00,19,1.4283,1.4283,1.4283,1.4283,2
20161001|2016-07-18 21:30,19,1.429,1.429,1.429,1.429,1
20161001|2016-07-18 23:00,19,1.428,1.428,1.428,1.428,1
20161001|2016-07-19 00:30,19,1.4296,1.4296,1.4283,1.4283,3
20161001|2016-07-19 01:30,19,1.4282,1.4305,1.4282,1.4305,4
20161001|2016-07-19 02:00,19,1.4305,1.4332,1.4299,1.4332,8
20161001|2016-07-19 02:30,19,1.4314,1.4324,1.4273,1.4273,6
20161001|2016-07-19 03:00,19,1.4265,1.4275,1.4225,1.4274,15
20161001|2016-07-19 03:30,19,1.4286,1.4339,1.4286,1.4339,16
20161001|2016-07-19 04:00,19,1.4328,1.4328,1.43,1.4326,6
20161001|2016-07-19 04:30,19,1.4342,1.4342,1.4336,1.4336,4
20161001|2016-07-19 05:00,19,1.4335,1.4373,1.4328,1.4346,34
20161001|2016-07-19 05:30,19,1.4299,1.4318,1.4293,1.4304,6
20161001|2016-07-19 06:00,19,1.4312,1.4353,1.4308,1.4353,12
20161001|2016-07-19 06:30,19,1.4404,1.45,1.4402,1.4482,72
20161001|2016-07-19 07:00,19,1.4491,1.4551,1.4471,1.4472,105
20161001|2016-07-19 07:30,19,1.4468,1.4468,1.4369,1.4396,74
20161001|2016-07-19 08:00,19,1.44,1.4437,1.436,1.4403,196
20161001|2016-07-19 08:30,19,1.4398,1.4437,1.4287,1.4291,315
20161001|2016-07-19 09:00,19,1.429,1.4369,1.4279,1.4348,157
20161001|2016-07-19 09:30,19,1.4349,1.4391,1.4332,1.4382,151
20161001|2016-07-19 10:00,19,1.4384,1.4421,1.4372,1.4399,331
20161001|2016-07-19 10:30,19,1.4404,1.443,1.4382,1.4382,168
20161001|2016-07-19 11:00,19,1.4378,1.4393,1.4356,1.4357,65
20161001|2016-07-19 11:30,19,1.4361,1.4399,1.4361,1.4384,76
20161001|2016-07-19 12:00,19,1.4383,1.4389,1.4345,1.4367,86
20161001|2016-07-19 12:30,19,1.438,1.4392,1.4343,1.4386,84
20161001|2016-07-19 13:00,19,1.4388,1.4388,1.4318,1.436,433
20161001|2016-07-19 13:30,19,1.4358,1.4369,1.4341,1.4342,103
20161001|2016-07-19 14:00,19,1.4335,1.4347,1.4333,1.4342,16
20161001|2016-07-19 14:30,19,1.4351,1.4351,1.4349,1.4349,3
20161001|2016-07-19 15:00,19,1.4348,1.4355,1.4348,1.435,5
20161001|2016-07-19 15:30,19,1.4347,1.438,1.433,1.438,70
20161001|2016-07-19 17:00,20,1.4272,1.4373,1.4272,1.4369,32
20161001|2016-07-19 19:00,20,1.4395,1.4395,1.4395,1.4395,4
20161001|2016-07-19 19:30,20,1.4385,1.4385,1.4379,1.438,25
20161001|2016-07-19 20:00,20,1.4377,1.4378,1.4376,1.4376,29
20161001|2016-07-19 20:30,20,1.4357,1.4357,1.4343,1.4353,18
20161001|2016-07-19 21:00,20,1.4342,1.4348,1.4342,1.4346,5
20161001|2016-07-19 22:00,20,1.4374,1.4387,1.4374,1.4387,3
20161001|2016-07-20 00:30,20,1.4373,1.4373,1.4373,1.4373,2
20161001|2016-07-20 02:00,20,1.4337,1.4337,1.4335,1.4335,2
20161001|2016-07-20 02:30,20,1.4361,1.4363,1.4361,1.4363,2
20161001|2016-07-20 03:00,20,1.4355,1.4361,1.4331,1.4331,10
20161001|2016-07-20 03:30,20,1.4319,1.4406,1.4312,1.4406,37
20161001|2016-07-20 04:00,20,1.4414,1.4445,1.4414,1.4438,61
20161001|2016-07-20 04:30,20,1.4438,1.446,1.4377,1.4377,51
20161001|2016-07-20 05:00,20,1.4392,1.4439,1.4392,1.4434,13
20161001|2016-07-20 05:30,20,1.4436,1.4437,1.4407,1.4407,15
20161001|2016-07-20 06:00,20,1.4412,1.4425,1.4412,1.4421,34
20161001|2016-07-20 06:30,20,1.4395,1.4404,1.4393,1.4404,13
20161001|2016-07-20 07:00,20,1.4411,1.4411,1.4368,1.4399,33
20161001|2016-07-20 07:30,20,1.439,1.439,1.4283,1.4302,231
20161001|2016-07-20 08:00,20,1.4303,1.4303,1.4201,1.426,296
20161001|2016-07-20 08:30,20,1.4257,1.4257,1.4213,1.4224,186
20161001|2016-07-20 09:00,20,1.4224,1.4331,1.4224,1.4313,382
20161001|2016-07-20 09:30,20,1.4355,1.4566,1.423,1.4484,1460
20161001|2016-07-20 10:00,20,1.4489,1.4541,1.4433,1.4517,670
20161001|2016-07-20 10:30,20,1.4529,1.4623,1.4493,1.4587,294
20161001|2016-07-20 11:00,20,1.4584,1.4619,1.4556,1.4578,209
20161001|2016-07-20 11:30,20,1.4584,1.4606,1.4554,1.4606,188
20161001|2016-07-20 12:00,20,1.4614,1.4651,1.4592,1.4618,376
20161001|2016-07-20 12:30,20,1.4607,1.4634,1.4551,1.456,420
20161001|2016-07-20 13:00,20,1.4565,1.4607,1.4532,1.4554,914
20161001|2016-07-20 13:30,20,1.4545,1.4552,1.4504,1.4507,132
20161001|2016-07-20 14:00,20,1.4504,1.4526,1.4502,1.4517,30
20161001|2016-07-20 14:30,20,1.4522,1.4531,1.4516,1.4518,86
20161001|2016-07-20 15:00,20,1.4523,1.4564,1.4523,1.4564,32
20161001|2016-07-20 15:30,20,1.4568,1.4568,1.4568,1.4568,1
20161001|2016-07-20 17:00,21,1.4581,1.4581,1.4581,1.4581,1
20161001|2016-07-20 17:30,21,1.4567,1.4577,1.4567,1.4576,3
20161001|2016-07-20 21:30,21,1.458,1.458,1.458,1.458,1
20161001|2016-07-20 22:00,21,1.4602,1.4602,1.4602,1.4602,1
20161001|2016-07-21 00:00,21,1.4617,1.4617,1.4617,1.4617,1
20161001|2016-07-21 00:30,21,1.4625,1.4625,1.4625,1.4625,2
20161001|2016-07-21 01:00,21,1.4633,1.4657,1.4633,1.464,38
20161001|2016-07-21 02:00,21,1.4612,1.4612,1.4596,1.4604,9
20161001|2016-07-21 02:30,21,1.4583,1.4596,1.4583,1.4589,19
20161001|2016-07-21 03:00,21,1.4585,1.4595,1.4571,1.4571,30
20161001|2016-07-21 03:30,21,1.4578,1.4578,1.4501,1.4525,50
20161001|2016-07-21 04:00,21,1.452,1.4542,1.452,1.4537,29
20161001|2016-07-21 04:30,21,1.4529,1.4536,1.4508,1.4524,8
20161001|2016-07-21 05:00,21,1.4534,1.4534,1.4534,1.4534,1
20161001|2016-07-21 05:30,21,1.4531,1.4538,1.4518,1.4518,8
20161001|2016-07-21 06:00,21,1.4476,1.4476,1.4418,1.4432,40
20161001|2016-07-21 06:30,21,1.4436,1.4445,1.4414,1.4426,36
20161001|2016-07-21 07:00,21,1.4424,1.4424,1.4378,1.4409,143
20161001|2016-07-21 07:30,21,1.4411,1.4473,1.4408,1.4422,199
20161001|2016-07-21 08:00,21,1.4417,1.4472,1.4366,1.4393,544
20161001|2016-07-21 08:30,21,1.4396,1.4467,1.4359,1.4442,359
20161001|2016-07-21 09:00,21,1.4451,1.4514,1.4408,1.443,312
20161001|2016-07-21 09:30,21,1.4426,1.4492,1.4407,1.4492,318
20161001|2016-07-21 10:00,21,1.4494,1.4494,1.4388,1.4395,245
20161001|2016-07-21 10:30,21,1.4395,1.44,1.4276,1.4319,272
20161001|2016-07-21 11:00,21,1.4312,1.4342,1.4283,1.4296,186
20161001|2016-07-21 11:30,21,1.429,1.4316,1.4278,1.4308,192
20161001|2016-07-21 12:00,21,1.4302,1.4375,1.4269,1.4358,231
20161001|2016-07-21 12:30,21,1.435,1.435,1.4289,1.433,140
20161001|2016-07-21 13:00,21,1.4344,1.4344,1.4195,1.4201,471
20161001|2016-07-21 13:30,21,1.4203,1.4214,1.4198,1.4202,95
20161001|2016-07-21 14:00,21,1.4211,1.422,1.4207,1.4213,49
20161001|2016-07-21 14:30,21,1.4215,1.4218,1.4198,1.42,28
20161001|2016-07-21 15:00,21,1.4199,1.4213,1.4193,1.4193,21
20161001|2016-07-21 15:30,21,1.419,1.4204,1.419,1.4204,3
20161001|2016-07-21 17:00,22,1.4175,1.421,1.4175,1.4208,54
20161001|2016-07-21 17:30,22,1.4208,1.4208,1.4202,1.4202,2
20161001|2016-07-21 18:00,22,1.4201,1.4201,1.4193,1.4193,5
20161001|2016-07-21 19:00,22,1.4219,1.4219,1.4219,1.4219,4
20161001|2016-07-21 20:00,22,1.4213,1.4216,1.421,1.4216,9
20161001|2016-07-21 20:30,22,1.4257,1.4257,1.4257,1.4257,1
20161001|2016-07-21 21:00,22,1.425,1.425,1.425,1.425,1
20161001|2016-07-21 21:30,22,1.4269,1.4269,1.4269,1.4269,1
20161001|2016-07-21 22:00,22,1.4275,1.4275,1.4249,1.4249,2
20161001|2016-07-21 22:30,22,1.4266,1.4266,1.4253,1.4253,3
20161001|2016-07-22 00:30,22,1.4221,1.4221,1.4217,1.4218,5
20161001|2016-07-22 01:00,22,1.4196,1.4196,1.418,1.4186,5
20161001|2016-07-22 01:30,22,1.4189,1.4189,1.4189,1.4189,1
20161001|2016-07-22 02:00,22,1.4164,1.4167,1.4134,1.4134,38
20161001|2016-07-22 02:30,22,1.414,1.4159,1.4128,1.4143,21
20161001|2016-07-22 03:00,22,1.4151,1.4151,1.4105,1.4117,35
20161001|2016-07-22 03:30,22,1.4117,1.4182,1.4108,1.4182,26
20161001|2016-07-22 04:00,22,1.4184,1.4184,1.4165,1.4173,7
20161001|2016-07-22 04:30,22,1.4209,1.4213,1.4208,1.4213,4
20161001|2016-07-22 05:00,22,1.4192,1.42,1.4187,1.419,12
20161001|2016-07-22 05:30,22,1.4203,1.4236,1.4203,1.4233,4
20161001|2016-07-22 06:00,22,1.421,1.421,1.4182,1.4182,6
20161001|2016-07-22 06:30,22,1.4191,1.4227,1.4191,1.4198,36
20161001|2016-07-22 07:00,22,1.4203,1.4257,1.417,1.4222,164
20161001|2016-07-22 07:30,22,1.4232,1.4243,1.4154,1.4171,189
20161001|2016-07-22 08:00,22,1.4168,1.4175,1.4113,1.4118,438
20161001|2016-07-22 08:30,22,1.4119,1.4141,1.4014,1.4024,422
20161001|2016-07-22 09:00,22,1.4025,1.4051,1.3957,1.3992,509
20161001|2016-07-22 09:30,22,1.3984,1.4042,1.3957,1.4016,436
20161001|2016-07-22 10:00,22,1.4014,1.407,1.3969,1.3977,402
20161001|2016-07-22 10:30,22,1.3978,1.3987,1.3908,1.3936,588
20161001|2016-07-22 11:00,22,1.3952,1.397,1.3926,1.3962,239
20161001|2016-07-22 11:30,22,1.3955,1.3967,1.3945,1.3959,63
20161001|2016-07-22 12:00,22,1.3953,1.3968,1.392,1.3955,121
20161001|2016-07-22 12:30,22,1.3959,1.3985,1.3931,1.397,156
20161001|2016-07-22 13:00,22,1.3971,1.4073,1.3954,1.4059,746
20161001|2016-07-22 13:30,22,1.4062,1.4094,1.4059,1.4068,123
20161001|2016-07-22 14:00,22,1.4074,1.4079,1.4051,1.4062,44
20161001|2016-07-22 14:30,22,1.4059,1.4075,1.4052,1.4075,22
20161001|2016-07-22 15:00,22,1.4071,1.4081,1.4064,1.4081,26
20161001|2016-07-22 15:30,22,1.4078,1.4087,1.4072,1.4087,47
20161001|2016-07-24 17:00,25,1.4074,1.4074,1.4034,1.4034,5
20161001|2016-07-24 18:00,25,1.4069,1.4069,1.4069,1.4069,2
20161001|2016-07-24 18:30,25,1.4098,1.4098,1.4093,1.4093,5
20161001|2016-07-24 19:00,25,1.4078,1.4109,1.4078,1.4109,79
20161001|2016-07-24 19:30,25,1.4092,1.4099,1.4092,1.4099,2
20161001|2016-07-24 20:00,25,1.41,1.41,1.41,1.41,1
20161001|2016-07-24 20:30,25,1.4076,1.4076,1.4076,1.4076,1
20161001|2016-07-24 22:00,25,1.4055,1.4059,1.4055,1.4057,27
20161001|2016-07-24 22:30,25,1.4052,1.4053,1.4052,1.4053,6
20161001|2016-07-24 23:30,25,1.404,1.4049,1.4037,1.4049,3
20161001|2016-07-25 00:00,25,1.405,1.4058,1.405,1.4058,2
20161001|2016-07-25 00:30,25,1.404,1.4042,1.404,1.4042,3
20161001|2016-07-25 01:00,25,1.4014,1.4025,1.4014,1.4025,2
20161001|2016-07-25 01:30,25,1.4045,1.4045,1.4045,1.4045,1
20161001|2016-07-25 02:00,25,1.4047,1.4048,1.4031,1.4032,9
20161001|2016-07-25 02:30,25,1.4018,1.4044,1.4014,1.4014,6
20161001|2016-07-25 03:00,25,1.4012,1.4085,1.4012,1.4057,38
20161001|2016-07-25 03:30,25,1.4075,1.408,1.4021,1.4021,23
20161001|2016-07-25 04:00,25,1.4008,1.4011,1.3962,1.3971,28
20161001|2016-07-25 04:30,25,1.3978,1.4007,1.3972,1.4005,12
20161001|2016-07-25 05:00,25,1.3995,1.4001,1.398,1.398,11
20161001|2016-07-25 05:30,25,1.3992,1.3994,1.398,1.3993,12
20161001|2016-07-25 06:00,25,1.3993,1.3998,1.3978,1.3978,15
20161001|2016-07-25 06:30,25,1.3962,1.3962,1.3935,1.3948,45
20161001|2016-07-25 07:00,25,1.3947,1.3975,1.3904,1.3929,173
20161001|2016-07-25 07:30,25,1.3926,1.3933,1.3864,1.3865,170
20161001|2016-07-25 08:00,25,1.3864,1.3906,1.3847,1.3854,444
20161001|2016-07-25 08:30,25,1.386,1.3889,1.3827,1.3887,351
20161001|2016-07-25 09:00,25,1.3883,1.3884,1.381,1.3825,251
20161001|2016-07-25 09:30,25,1.3817,1.3841,1.3793,1.3832,304
20161001|2016-07-25 10:00,25,1.3828,1.3829,1.3764,1.3785,410
20161001|2016-07-25 10:30,25,1.3791,1.3796,1.3745,1.3762,155
20161001|2016-07-25 11:00,25,1.3765,1.3767,1.3732,1.3738,220
20161001|2016-07-25 11:30,25,1.373,1.3743,1.3713,1.3728,181
20161001|2016-07-25 12:00,25,1.3727,1.3766,1.3725,1.3766,112
20161001|2016-07-25 12:30,25,1.3774,1.3783,1.3757,1.3767,144
20161001|2016-07-25 13:00,25,1.3766,1.3805,1.373,1.375,578
20161001|2016-07-25 13:30,25,1.3751,1.3773,1.3747,1.3757,101
20161001|2016-07-25 14:00,25,1.3756,1.3766,1.3755,1.3755,69
20161001|2016-07-25 14:30,25,1.376,1.3766,1.3736,1.374,67
20161001|2016-07-25 15:00,25,1.3744,1.3744,1.3726,1.3742,53
20161001|2016-07-25 15:30,25,1.3751,1.3762,1.3749,1.375,32
20161001|2016-07-25 17:00,26,1.3744,1.3777,1.3744,1.3777,16
20161001|2016-07-25 17:30,26,1.3802,1.3802,1.3802,1.3802,5
20161001|2016-07-25 19:00,26,1.3774,1.3775,1.3774,1.3775,4
20161001|2016-07-25 19:30,26,1.3785,1.379,1.3778,1.3778,3
20161001|2016-07-25 20:00,26,1.3786,1.3786,1.3784,1.3784,4
20161001|2016-07-25 20:30,26,1.3779,1.3781,1.3779,1.3781,4
20161001|2016-07-25 21:30,26,1.3793,1.3798,1.3793,1.3798,4
20161001|2016-07-25 22:00,26,1.3802,1.3802,1.3802,1.3802,1
20161001|2016-07-25 22:30,26,1.38,1.3807,1.3797,1.3804,101
20161001|2016-07-25 23:00,26,1.3802,1.3802,1.3802,1.3802,3
20161001|2016-07-26 00:30,26,1.3797,1.3797,1.3791,1.3791,2
20161001|2016-07-26 01:00,26,1.3797,1.3804,1.3797,1.3804,4
20161001|2016-07-26 01:30,26,1.3807,1.3807,1.3806,1.3806,2
20161001|2016-07-26 02:00,26,1.382,1.3823,1.3793,1.3801,22
20161001|2016-07-26 02:30,26,1.379,1.3798,1.3711,1.3711,30
20161001|2016-07-26 03:00,26,1.3722,1.3728,1.3642,1.3661,154
20161001|2016-07-26 03:30,26,1.3665,1.3691,1.3662,1.3691,27
20161001|2016-07-26 04:00,26,1.3693,1.3727,1.3693,1.3705,210
20161001|2016-07-26 04:30,26,1.3692,1.3731,1.3689,1.3714,10
20161001|2016-07-26 05:00,26,1.3705,1.3705,1.367,1.3683,15
20161001|2016-07-26 05:30,26,1.3698,1.3699,1.3674,1.3683,10
20161001|2016-07-26 06:00,26,1.3686,1.3693,1.367,1.3673,51
20161001|2016-07-26 06:30,26,1.3677,1.3677,1.3645,1.3648,55
20161001|2016-07-26 07:00,26,1.3664,1.3692,1.3629,1.3659,80
20161001|2016-07-26 07:30,26,1.3667,1.3686,1.3632,1.366,163
20161001|2016-07-26 08:00,26,1.3654,1.3809,1.3639,1.379,794
20161001|2016-07-26 08:30,26,1.3785,1.3852,1.3742,1.3772,603
20161001|2016-07-26 09:00,26,1.3771,1.3806,1.3712,1.3781,308
20161001|2016-07-26 09:30,26,1.378,1.3801,1.366,1.3704,421
20161001|2016-07-26 10:00,26,1.3704,1.3767,1.3676,1.3758,657
20161001|2016-07-26 10:30,26,1.3769,1.3825,1.3761,1.3774,173
20161001|2016-07-26 11:00,26,1.3779,1.3803,1.3748,1.3785,114
20161001|2016-07-26 11:30,26,1.3777,1.3792,1.3762,1.3769,122
20161001|2016-07-26 12:00,26,1.3763,1.3803,1.3763,1.3788,62
20161001|2016-07-26 12:30,26,1.3782,1.3782,1.3737,1.374,149
20161001|2016-07-26 13:00,26,1.3743,1.3808,1.37,1.3772,679
20161001|2016-07-26 13:30,26,1.3774,1.3791,1.3755,1.3776,89
20161001|2016-07-26 14:00,26,1.3778,1.3779,1.3761,1.3763,31
20161001|2016-07-26 14:30,26,1.3773,1.3773,1.3736,1.3741,34
20161001|2016-07-26 15:00,26,1.3739,1.3743,1.3721,1.3743,50
20161001|2016-07-26 15:30,26,1.3752,1.3753,1.3674,1.3688,49
20161001|2016-07-26 17:00,27,1.3654,1.3689,1.365,1.3661,38
20161001|2016-07-26 17:30,27,1.3661,1.3661,1.3656,1.3656,6
20161001|2016-07-26 18:00,27,1.365,1.365,1.365,1.365,5
20161001|2016-07-26 18:30,27,1.365,1.365,1.365,1.365,1
20161001|2016-07-26 19:00,27,1.3654,1.3685,1.3654,1.368,86
20161001|2016-07-26 19:30,27,1.3685,1.3685,1.3685,1.3685,2
20161001|2016-07-26 21:00,27,1.3728,1.3728,1.3728,1.3728,1
20161001|2016-07-27 00:30,27,1.3713,1.3713,1.3713,1.3713,1
20161001|2016-07-27 01:00,27,1.3702,1.3702,1.3702,1.3702,1
20161001|2016-07-27 01:30,27,1.3686,1.3686,1.367,1.3678,37
20161001|2016-07-27 02:00,27,1.367,1.3707,1.3669,1.3702,57
20161001|2016-07-27 02:30,27,1.3682,1.3723,1.3682,1.3723,20
20161001|2016-07-27 03:00,27,1.3721,1.3723,1.363,1.3651,165
20161001|2016-07-27 03:30,27,1.3647,1.3679,1.3601,1.3635,69
20161001|2016-07-27 04:00,27,1.3631,1.3664,1.3631,1.3664,34
20161001|2016-07-27 04:30,27,1.3658,1.3668,1.3618,1.3633,15
20161001|2016-07-27 05:00,27,1.3628,1.3667,1.3625,1.3667,19
20161001|2016-07-27 05:30,27,1.3662,1.3681,1.3659,1.3681,7
20161001|2016-07-27 06:00,27,1.3655,1.3667,1.3643,1.3667,29
20161001|2016-07-27 06:30,27,1.3656,1.3687,1.3649,1.3687,42
20161001|2016-07-27 07:00,27,1.3688,1.3688,1.3658,1.3664,93
20161001|2016-07-27 07:30,27,1.3668,1.3719,1.3659,1.3694,245
20161001|2016-07-27 08:00,27,1.3696,1.3765,1.3696,1.3746,374
20161001|2016-07-27 08:30,27,1.374,1.378,1.3729,1.3753,235
20161001|2016-07-27 09:00,27,1.3757,1.3804,1.3734,1.3769,403
20161001|2016-07-27 09:30,27,1.3763,1.3763,1.3521,1.3565,1395
20161001|2016-07-27 10:00,27,1.356,1.3666,1.3547,1.3635,867
20161001|2016-07-27 10:30,27,1.3636,1.3639,1.3567,1.3585,261
20161001|2016-07-27 11:00,27,1.358,1.3587,1.3544,1.3563,151
20161001|2016-07-27 11:30,27,1.3565,1.357,1.349,1.3497,249
20161001|2016-07-27 12:00,27,1.3497,1.3511,1.3475,1.3475,185
20161001|2016-07-27 12:30,27,1.3473,1.3513,1.3472,1.3508,395
20161001|2016-07-27 13:00,27,1.3512,1.3513,1.3435,1.3467,546
20161001|2016-07-27 13:30,27,1.3473,1.351,1.3473,1.3493,120
20161001|2016-07-27 14:00,27,1.3502,1.3526,1.3489,1.3507,87
20161001|2016-07-27 14:30,27,1.3506,1.3506,1.3479,1.3487,31
20161001|2016-07-27 15:00,27,1.3494,1.3494,1.3445,1.3469,25
20161001|2016-07-27 15:30,27,1.3467,1.3478,1.3467,1.347,45
20161001|2016-07-27 17:00,28,1.347,1.3485,1.3467,1.3485,5
20161001|2016-07-27 19:00,28,1.3484,1.3502,1.3484,1.3502,5
20161001|2016-07-27 19:30,28,1.3531,1.3532,1.3527,1.3527,4
20161001|2016-07-27 20:00,28,1.352,1.352,1.3515,1.3515,3
20161001|2016-07-27 20:30,28,1.3533,1.3533,1.3533,1.3533,2
20161001|2016-07-27 23:00,28,1.3543,1.3551,1.3536,1.3536,3
20161001|2016-07-27 23:30,28,1.3539,1.3539,1.3529,1.3529,3
20161001|2016-07-28 00:30,28,1.3528,1.3528,1.3526,1.3526,4
20161001|2016-07-28 01:00,28,1.3528,1.3528,1.3528,1.3528,1
20161001|2016-07-28 01:30,28,1.3505,1.3505,1.3498,1.3504,4
20161001|2016-07-28 02:00,28,1.351,1.3523,1.3481,1.3504,24
20161001|2016-07-28 02:30,28,1.3503,1.3503,1.3453,1.3475,20
20161001|2016-07-28 03:00,28,1.3488,1.3533,1.3479,1.351,42
20161001|2016-07-28 03:30,28,1.3503,1.3523,1.3488,1.3496,62
20161001|2016-07-28 04:00,28,1.3498,1.3508,1.3424,1.3434,37
20161001|2016-07-28 04:30,28,1.3437,1.3451,1.3398,1.3429,41
20161001|2016-07-28 05:00,28,1.3404,1.3426,1.3404,1.3425,8
20161001|2016-07-28 05:30,28,1.3441,1.3467,1.344,1.3463,19
20161001|2016-07-28 06:00,28,1.3483,1.35,1.3468,1.3468,7
20161001|2016-07-28 06:30,28,1.3495,1.3525,1.3491,1.3515,76
20161001|2016-07-28 07:00,28,1.3524,1.357,1.3523,1.356,244
20161001|2016-07-28 07:30,28,1.3562,1.3562,1.351,1.3524,365
20161001|2016-07-28 08:00,28,1.3526,1.3559,1.3494,1.3501,469
20161001|2016-07-28 08:30,28,1.3504,1.3521,1.3452,1.3497,488
20161001|2016-07-28 09:00,28,1.3501,1.3512,1.3405,1.3417,503
20161001|2016-07-28 09:30,28,1.3418,1.3434,1.334,1.3344,481
20161001|2016-07-28 10:00,28,1.3347,1.3374,1.3334,1.3345,577
20161001|2016-07-28 10:30,28,1.3343,1.3354,1.3272,1.3311,287
20161001|2016-07-28 11:00,28,1.3313,1.3333,1.3262,1.3263,386
20161001|2016-07-28 11:30,28,1.3266,1.327,1.3232,1.3236,116
20161001|2016-07-28 12:00,28,1.3238,1.3281,1.3231,1.3281,85
20161001|2016-07-28 12:30,28,1.3286,1.3294,1.3245,1.3257,147
20161001|2016-07-28 13:00,28,1.325,1.3307,1.3232,1.3247,658
20161001|2016-07-28 13:30,28,1.3249,1.328,1.3249,1.3271,89
20161001|2016-07-28 14:00,28,1.3271,1.3271,1.3242,1.3251,83
20161001|2016-07-28 14:30,28,1.3251,1.3264,1.3244,1.3244,21
20161001|2016-07-28 15:00,28,1.3253,1.3263,1.3252,1.3257,20
20161001|2016-07-28 15:30,28,1.3267,1.3267,1.3257,1.3262,11
20161001|2016-07-28 17:00,29,1.3265,1.3265,1.3262,1.3262,29
20161001|2016-07-28 17:30,29,1.3262,1.3262,1.3262,1.3262,2
20161001|2016-07-28 18:30,29,1.3256,1.3256,1.3256,1.3256,3
20161001|2016-07-28 19:00,29,1.3265,1.3265,1.3265,1.3265,3
20161001|2016-07-28 19:30,29,1.3255,1.3265,1.3255,1.3265,44
20161001|2016-07-28 20:00,29,1.3276,1.3276,1.3276,1.3276,1
20161001|2016-07-28 21:00,29,1.3266,1.3268,1.3258,1.3266,4
20161001|2016-07-28 21:30,29,1.3268,1.3268,1.3268,1.3268,1
20161001|2016-07-28 22:00,29,1.327,1.327,1.327,1.327,2
20161001|2016-07-28 23:30,29,1.3254,1.3255,1.3235,1.3249,10
20161001|2016-07-29 00:00,29,1.3271,1.3271,1.3262,1.3262,2
20161001|2016-07-29 00:30,29,1.3266,1.3266,1.3266,1.3266,2
20161001|2016-07-29 01:00,29,1.3259,1.3259,1.3236,1.3236,6
20161001|2016-07-29 01:30,29,1.323,1.323,1.3217,1.3225,7
20161001|2016-07-29 02:00,29,1.3231,1.3231,1.3231,1.3231,1
20161001|2016-07-29 02:30,29,1.3214,1.3214,1.3178,1.3178,17
20161001|2016-07-29 03:00,29,1.3179,1.3179,1.3119,1.3133,34
20161001|2016-07-29 03:30,29,1.3154,1.3154,1.3103,1.3121,43
20161001|2016-07-29 04:00,29,1.3117,1.3138,1.3074,1.3138,28
20161001|2016-07-29 04:30,29,1.315,1.3187,1.3143,1.3186,25
20161001|2016-07-29 05:00,29,1.3195,1.3196,1.3171,1.3174,15
20161001|2016-07-29 05:30,29,1.3162,1.3178,1.3147,1.3154,22
20161001|2016-07-29 06:00,29,1.3156,1.3171,1.3144,1.3168,25
20161001|2016-07-29 06:30,29,1.3174,1.3177,1.3146,1.3159,80
20161001|2016-07-29 07:00,29,1.3154,1.3162,1.3122,1.3139,176
20161001|2016-07-29 07:30,29,1.314,1.3223,1.3115,1.3216,217
20161001|2016-07-29 08:00,29,1.3217,1.3259,1.3162,1.3168,542
20161001|2016-07-29 08:30,29,1.3165,1.3198,1.3114,1.3126,568
20161001|2016-07-29 09:00,29,1.3133,1.3178,1.3112,1.3152,208
20161001|2016-07-29 09:30,29,1.3147,1.3346,1.3129,1.3294,534
20161001|2016-07-29 10:00,29,1.3306,1.3374,1.3272,1.3273,470
20161001|2016-07-29 10:30,29,1.3271,1.3271,1.3225,1.3252,231
20161001|2016-07-29 11:00,29,1.3251,1.3292,1.3246,1.3262,331
20161001|2016-07-29 11:30,29,1.326,1.3294,1.3232,1.3287,245
20161001|2016-07-29 12:00,29,1.3291,1.3339,1.3273,1.3327,167
20161001|2016-07-29 12:30,29,1.3324,1.3356,1.331,1.3349,191
20161001|2016-07-29 13:00,29,1.3339,1.3366,1.3295,1.3318,1050
20161001|2016-07-29 13:30,29,1.3321,1.3321,1.3297,1.3312,307
20161001|2016-07-29 14:00,29,1.3308,1.3319,1.3306,1.3317,26
20161001|2016-07-29 14:30,29,1.3312,1.3312,1.3292,1.3292,21
20161001|2016-07-29 15:00,29,1.3291,1.3298,1.329,1.3298,74
20161001|2016-07-31 17:00,1,1.3273,1.3278,1.326,1.3272,13
20161001|2016-07-31 18:00,1,1.325,1.325,1.325,1.325,1
20161001|2016-07-31 19:00,1,1.3264,1.3268,1.3264,1.3268,5
20161001|2016-07-31 19:30,1,1.3276,1.3289,1.3276,1.3283,15
20161001|2016-07-31 20:00,1,1.3289,1.3321,1.3289,1.3321,4
20161001|2016-07-31 20:30,1,1.3315,1.3315,1.3311,1.3311,2
20161001|2016-07-31 21:00,1,1.332,1.3336,1.332,1.3336,3
20161001|2016-07-31 21:30,1,1.3338,1.3357,1.3338,1.334,17
20161001|2016-07-31 22:00,1,1.3333,1.3357,1.3333,1.3342,102
20161001|2016-07-31 22:30,1,1.335,1.3359,1.3347,1.3359,8
20161001|2016-08-01 00:30,1,1.3359,1.3369,1.3359,1.3361,13
20161001|2016-08-01 01:00,1,1.3368,1.3388,1.3358,1.3358,23
20161001|2016-08-01 01:30,1,1.3344,1.3356,1.3334,1.3343,10
20161001|2016-08-01 02:00,1,1.3341,1.3344,1.3294,1.3319,45
20161001|2016-08-01 02:30,1,1.3322,1.3322,1.3268,1.3281,21
20161001|2016-08-01 03:00,1,1.3276,1.3276,1.3219,1.3226,34
20161001|2016-08-01 03:30,1,1.323,1.323,1.3164,1.3169,58
20161001|2016-08-01 04:00,1,1.3172,1.3178,1.314,1.3145,70
20161001|2016-08-01 04:30,1,1.3142,1.3152,1.312,1.3144,15
20161001|2016-08-01 05:00,1,1.3122,1.3136,1.3119,1.3136,15
20161001|2016-08-01 05:30,1,1.3142,1.315,1.3123,1.3127,9
20161001|2016-08-01 06:00,1,1.3134,1.3134,1.3118,1.3119,12
20161001|2016-08-01 06:30,1,1.31,1.3195,1.3099,1.3195,50
20161001|2016-08-01 07:00,1,1.3191,1.3191,1.3139,1.3139,38
20161001|2016-08-01 07:30,1,1.3124,1.3139,1.3106,1.3123,109
20161001|2016-08-01 08:00,1,1.312,1.3142,1.3046,1.3052,597
20161001|2016-08-01 08:30,1,1.3053,1.3059,1.3,1.3012,723
20161001|2016-08-01 09:00,1,1.3012,1.3042,1.2979,1.2989,396
20161001|2016-08-01 09:30,1,1.2989,1.2989,1.2928,1.2946,485
20161001|2016-08-01 10:00,1,1.2942,1.2994,1.2849,1.2851,840
20161001|2016-08-01 10:30,1,1.2849,1.2878,1.2803,1.2871,632
20161001|2016-08-01 11:00,1,1.2869,1.289,1.2817,1.2822,159
20161001|2016-08-01 11:30,1,1.2822,1.2845,1.2779,1.2818,157
20161001|2016-08-01 12:00,1,1.282,1.2842,1.2814,1.2826,192
20161001|2016-08-01 12:30,1,1.2826,1.2829,1.2798,1.2808,159
20161001|2016-08-01 13:00,1,1.2812,1.2852,1.277,1.2845,726
20161001|2016-08-01 13:30,1,1.2848,1.2865,1.2838,1.2849,143
20161001|2016-08-01 14:00,1,1.2845,1.2859,1.2838,1.285,50
20161001|2016-08-01 14:30,1,1.2854,1.2866,1.2843,1.2862,60
20161001|2016-08-01 15:00,1,1.2864,1.2882,1.2859,1.2882,16
20161001|2016-08-01 15:30,1,1.2881,1.2881,1.2881,1.2881,10
20161001|2016-08-01 17:00,2,1.29,1.2902,1.2882,1.2902,20
20161001|2016-08-01 17:30,2,1.2904,1.2917,1.2904,1.2913,8
20161001|2016-08-01 18:00,2,1.2907,1.292,1.2905,1.2919,12
20161001|2016-08-01 19:30,2,1.291,1.291,1.291,1.291,1
20161001|2016-08-01 21:30,2,1.2921,1.2921,1.2921,1.2921,1
20161001|2016-08-01 22:00,2,1.2914,1.2918,1.2914,1.2918,2
20161001|2016-08-01 22:30,2,1.2921,1.2921,1.2921,1.2921,1
20161001|2016-08-01 23:30,2,1.2914,1.2914,1.2914,1.2914,1
20161001|2016-08-02 00:00,2,1.2902,1.2904,1.2895,1.2895,5
20161001|2016-08-02 00:30,2,1.2899,1.2902,1.2887,1.2902,9
20161001|2016-08-02 01:30,2,1.2925,1.294,1.292,1.294,7
20161001|2016-08-02 02:00,2,1.2944,1.2958,1.2916,1.2935,37
20161001|2016-08-02 02:30,2,1.2918,1.2936,1.2865,1.2879,52
20161001|2016-08-02 03:00,2,1.2887,1.2911,1.287,1.2903,112
20161001|2016-08-02 03:30,2,1.2899,1.2948,1.2875,1.2939,123
20161001|2016-08-02 04:00,2,1.2945,1.3043,1.2945,1.3042,124
20161001|2016-08-02 04:30,2,1.3043,1.3076,1.3039,1.3049,54
20161001|2016-08-02 05:00,2,1.3043,1.3084,1.3039,1.307,134
20161001|2016-08-02 05:30,2,1.3071,1.3152,1.3071,1.3117,54
20161001|2016-08-02 06:00,2,1.3135,1.3149,1.3103,1.3141,57
20161001|2016-08-02 06:30,2,1.3133,1.3137,1.3077,1.3077,66
20161001|2016-08-02 07:00,2,1.3087,1.3138,1.3087,1.3114,122
20161001|2016-08-02 07:30,2,1.3114,1.3135,1.308,1.312,321
20161001|2016-08-02 08:00,2,1.3122,1.318,1.3049,1.3164,558
20161001|2016-08-02 08:30,2,1.3168,1.3227,1.3151,1.3193,700
20161001|2016-08-02 09:00,2,1.3192,1.3212,1.3095,1.3115,353
20161001|2016-08-02 09:30,2,1.3115,1.3126,1.2929,1.2941,574
20161001|2016-08-02 10:00,2,1.2948,1.2984,1.2837,1.2842,350
20161001|2016-08-02 10:30,2,1.2833,1.2862,1.272,1.2765,413
20161001|2016-08-02 11:00,2,1.2771,1.282,1.2749,1.279,176
20161001|2016-08-02 11:30,2,1.279,1.2804,1.2749,1.2775,174
20161001|2016-08-02 12:00,2,1.2776,1.2788,1.2739,1.2788,60
20161001|2016-08-02 12:30,2,1.2787,1.2809,1.2767,1.2774,88
20161001|2016-08-02 13:00,2,1.2774,1.2839,1.275,1.2821,593
20161001|2016-08-02 13:30,2,1.2814,1.286,1.2814,1.2848,179
20161001|2016-08-02 14:00,2,1.2846,1.2846,1.2825,1.2832,46
20161001|2016-08-02 14:30,2,1.2817,1.2859,1.2817,1.2859,28
20161001|2016-08-02 15:00,2,1.2862,1.2865,1.2829,1.2833,38
20161001|2016-08-02 15:30,2,1.2835,1.2907,1.2822,1.2882,92
20161001|2016-08-02 17:00,3,1.2853,1.29,1.2853,1.29,13
20161001|2016-08-02 17:30,3,1.2893,1.2893,1.289,1.289,21
20161001|2016-08-02 18:30,3,1.2893,1.2893,1.289,1.289,3
20161001|2016-08-02 19:00,3,1.2894,1.291,1.2877,1.2879,7
20161001|2016-08-02 20:00,3,1.2881,1.2886,1.2881,1.2886,2
20161001|2016-08-02 20:30,3,1.2905,1.2909,1.2905,1.2909,2
20161001|2016-08-02 21:30,3,1.2897,1.2897,1.2897,1.2897,1
20161001|2016-08-02 22:30,3,1.29,1.29,1.29,1.29,1
20161001|2016-08-02 23:00,3,1.2895,1.2895,1.2888,1.2888,2
20161001|2016-08-03 00:00,3,1.2879,1.2879,1.2872,1.2873,4
20161001|2016-08-03 00:30,3,1.2893,1.2893,1.2873,1.2884,12
20161001|2016-08-03 01:00,3,1.2876,1.2879,1.2855,1.286,10
20161001|2016-08-03 01:30,3,1.2849,1.2849,1.2841,1.2841,3
20161001|2016-08-03 02:00,3,1.2825,1.2846,1.2792,1.2792,15
20161001|2016-08-03 02:30,3,1.2802,1.2828,1.2795,1.2821,28
20161001|2016-08-03 03:00,3,1.2837,1.289,1.2837,1.289,22
20161001|2016-08-03 03:30,3,1.288,1.2927,1.288,1.2923,19
20161001|2016-08-03 04:00,3,1.2917,1.2955,1.2917,1.2919,34
20161001|2016-08-03 04:30,3,1.2932,1.2947,1.2917,1.2947,25
20161001|2016-08-03 05:00,3,1.2943,1.2985,1.2943,1.2977,50
20161001|2016-08-03 05:30,3,1.2973,1.2974,1.2926,1.2936,32
20161001|2016-08-03 06:00,3,1.2951,1.296,1.2915,1.2915,78
20161001|2016-08-03 06:30,3,1.2955,1.3005,1.2955,1.2983,51
20161001|2016-08-03 07:00,3,1.2975,1.2989,1.2938,1.2948,179
20161001|2016-08-03 07:30,3,1.2934,1.3009,1.2931,1.3003,366
20161001|2016-08-03 08:00,3,1.2997,1.303,1.2876,1.2963,1013
20161001|2016-08-03 08:30,3,1.2965,1.2999,1.2907,1.2988,533
20161001|2016-08-03 09:00,3,1.2983,1.3059,1.2965,1.3045,579
20161001|2016-08-03 09:30,3,1.2908,1.3066,1.2795,1.2982,1879
20161001|2016-08-03 10:00,3,1.2991,1.3033,1.2871,1.2975,699
20161001|2016-08-03 10:30,3,1.2975,1.3118,1.2974,1.3097,628
20161001|2016-08-03 11:00,3,1.3103,1.3188,1.3095,1.3108,681
20161001|2016-08-03 11:30,3,1.3108,1.315,1.3108,1.314,308
20161001|2016-08-03 12:00,3,1.3139,1.3155,1.3105,1.3124,274
20161001|2016-08-03 12:30,3,1.3116,1.3189,1.3099,1.3101,655
20161001|2016-08-03 13:00,3,1.3102,1.3135,1.3065,1.3093,1059
20161001|2016-08-03 13:30,3,1.3089,1.313,1.3075,1.3128,372
20161001|2016-08-03 14:00,3,1.3125,1.3183,1.3121,1.3173,148
20161001|2016-08-03 14:30,3,1.3174,1.3186,1.3162,1.3183,113
20161001|2016-08-03 15:00,3,1.318,1.3185,1.3165,1.318,28
20161001|2016-08-03 15:30,3,1.3178,1.3192,1.3178,1.3188,9
20161001|2016-08-03 17:00,4,1.3177,1.3177,1.3156,1.3156,5
20161001|2016-08-03 17:30,4,1.3166,1.3166,1.3166,1.3166,1
20161001|2016-08-03 18:30,4,1.3176,1.3176,1.3176,1.3176,1
20161001|2016-08-03 19:00,4,1.3183,1.3232,1.3182,1.3232,9
20161001|2016-08-03 19:30,4,1.3212,1.322,1.3209,1.322,11
20161001|2016-08-03 20:00,4,1.3223,1.3223,1.3223,1.3223,1
20161001|2016-08-03 21:30,4,1.3174,1.3175,1.3174,1.3175,5
20161001|2016-08-03 22:00,4,1.3184,1.3184,1.3184,1.3184,1
20161001|2016-08-03 23:30,4,1.3175,1.3175,1.3175,1.3175,4
20161001|2016-08-04 00:00,4,1.3173,1.3173,1.3173,1.3173,4
20161001|2016-08-04 01:00,4,1.3175,1.3175,1.314,1.314,25
20161001|2016-08-04 01:30,4,1.3116,1.3116,1.3087,1.3089,24
20161001|2016-08-04 02:00,4,1.3078,1.311,1.3062,1.3102,12
20161001|2016-08-04 02:30,4,1.3075,1.3097,1.3075,1.3097,2
20161001|2016-08-04 03:00,4,1.3108,1.3165,1.3108,1.3149,29
20161001|2016-08-04 03:30,4,1.3139,1.3145,1.3071,1.3071,12
20161001|2016-08-04 04:00,4,1.305,1.3053,1.3033,1.3043,9
20161001|2016-08-04 04:30,4,1.3033,1.305,1.3003,1.3006,35
20161001|2016-08-04 05:00,4,1.3003,1.3012,1.2954,1.2964,104
20161001|2016-08-04 05:30,4,1.2989,1.2989,1.2963,1.2976,20
20161001|2016-08-04 06:00,4,1.2973,1.3039,1.2966,1.3008,34
20161001|2016-08-04 06:30,4,1.3007,1.3049,1.2976,1.3027,28
20161001|2016-08-04 07:00,4,1.3017,1.3097,1.3017,1.3033,63
20161001|2016-08-04 07:30,4,1.3046,1.3068,1.2994,1.2994,150
20161001|2016-08-04 08:00,4,1.2997,1.3053,1.2969,1.299,697
20161001|2016-08-04 08:30,4,1.2994,1.3112,1.2973,1.2973,638
20161001|2016-08-04 09:00,4,1.2977,1.3019,1.2935,1.3019,626
20161001|2016-08-04 09:30,4,1.3025,1.3041,1.2953,1.3003,291
20161001|2016-08-04 10:00,4,1.299,1.3142,1.2986,1.3097,481
20161001|2016-08-04 10:30,4,1.3095,1.3298,1.3093,1.3291,466
20161001|2016-08-04 11:00,4,1.3287,1.3405,1.3285,1.3375,807
20161001|2016-08-04 11:30,4,1.3371,1.345,1.3364,1.3405,493
20161001|2016-08-04 12:00,4,1.3399,1.3422,1.3376,1.3402,186
20161001|2016-08-04 12:30,4,1.3405,1.3432,1.3385,1.3431,204
20161001|2016-08-04 13:00,4,1.3427,1.3479,1.3388,1.3479,994
20161001|2016-08-04 13:30,4,1.3477,1.348,1.3428,1.3431,431
20161001|2016-08-04 14:00,4,1.3426,1.3427,1.34,1.3406,106
20161001|2016-08-04 14:30,4,1.341,1.3419,1.3408,1.3413,32
20161001|2016-08-04 15:00,4,1.3419,1.3425,1.3413,1.3413,31
20161001|2016-08-04 15:30,4,1.3419,1.3425,1.3419,1.342,3
20161001|2016-08-04 17:00,5,1.3411,1.342,1.34,1.34,6
20161001|2016-08-04 17:30,5,1.3412,1.3414,1.3412,1.3414,2
20161001|2016-08-04 18:30,5,1.3414,1.3436,1.3414,1.3429,22
20161001|2016-08-04 19:00,5,1.3418,1.3424,1.3409,1.3409,6
20161001|2016-08-04 19:30,5,1.3412,1.3415,1.3412,1.3415,2
20161001|2016-08-04 20:00,5,1.34,1.34,1.34,1.34,1
20161001|2016-08-04 20:30,5,1.34,1.34,1.34,1.34,8
20161001|2016-08-04 21:30,5,1.3393,1.3403,1.3388,1.3389,17
20161001|2016-08-04 22:00,5,1.3367,1.3367,1.3333,1.3336,13
20161001|2016-08-04 22:30,5,1.3345,1.3349,1.3341,1.3344,20
20161001|2016-08-04 23:00,5,1.3352,1.3359,1.3347,1.3359,31
20161001|2016-08-04 23:30,5,1.3362,1.3362,1.3325,1.3325,6
20161001|2016-08-05 00:00,5,1.3345,1.3345,1.3345,1.3345,1
20161001|2016-08-05 00:30,5,1.3343,1.3343,1.3343,1.3343,2
20161001|2016-08-05 01:30,5,1.3321,1.333,1.3321,1.3323,11
20161001|2016-08-05 02:00,5,1.3349,1.3397,1.3349,1.338,18
20161001|2016-08-05 02:30,5,1.3374,1.3413,1.3371,1.3387,20
20161001|2016-08-05 03:00,5,1.3391,1.3397,1.3339,1.3339,38
20161001|2016-08-05 03:30,5,1.3338,1.3339,1.3291,1.3318,86
20161001|2016-08-05 04:00,5,1.3341,1.3344,1.3325,1.3334,52
20161001|2016-08-05 04:30,5,1.3328,1.3333,1.3261,1.3266,39
20161001|2016-08-05 05:00,5,1.3273,1.3308,1.3245,1.3252,68
20161001|2016-08-05 05:30,5,1.3272,1.3292,1.3234,1.3292,26
20161001|2016-08-05 06:00,5,1.3306,1.3346,1.3285,1.3295,168
20161001|2016-08-05 06:30,5,1.3299,1.3335,1.3288,1.3311,15
20161001|2016-08-05 07:00,5,1.3299,1.3406,1.3284,1.3405,166
20161001|2016-08-05 07:30,5,1.3394,1.3489,1.3326,1.3416,281
20161001|2016-08-05 08:00,5,1.3416,1.3441,1.3357,1.3386,693
20161001|2016-08-05 08:30,5,1.3385,1.3385,1.3216,1.3264,673
20161001|2016-08-05 09:00,5,1.3264,1.3382,1.3258,1.3309,347
20161001|2016-08-05 09:30,5,1.3309,1.3309,1.3226,1.3302,452
20161001|2016-08-05 10:00,5,1.3304,1.337,1.3232,1.3233,356
20161001|2016-08-05 10:30,5,1.3232,1.3327,1.3227,1.3321,318
20161001|2016-08-05 11:00,5,1.332,1.3333,1.3271,1.3271,190
20161001|2016-08-05 11:30,5,1.3293,1.3325,1.3272,1.3309,190
20161001|2016-08-05 12:00,5,1.3302,1.3316,1.3262,1.3309,147
20161001|2016-08-05 12:30,5,1.3311,1.3356,1.3301,1.3337,63
20161001|2016-08-05 13:00,5,1.3336,1.3415,1.3335,1.3408,824
20161001|2016-08-05 13:30,5,1.3403,1.3414,1.3389,1.3399,99
20161001|2016-08-05 14:00,5,1.3401,1.3403,1.3388,1.3403,55
20161001|2016-08-05 14:30,5,1.3407,1.3414,1.3406,1.3414,14
20161001|2016-08-05 15:00,5,1.3413,1.3432,1.3408,1.3432,22
20161001|2016-08-05 15:30,5,1.3429,1.3437,1.3429,1.3437,5
20161001|2016-08-07 17:00,8,1.3412,1.3435,1.3407,1.3407,6
20161001|2016-08-07 19:00,8,1.3438,1.344,1.3438,1.344,2
20161001|2016-08-07 21:00,8,1.3417,1.3417,1.3405,1.3405,2
20161001|2016-08-07 21:30,8,1.3413,1.3413,1.3403,1.3403,4
20161001|2016-08-07 23:30,8,1.3435,1.3445,1.3434,1.3445,5
20161001|2016-08-08 00:00,8,1.3466,1.3472,1.3463,1.3469,6
20161001|2016-08-08 00:30,8,1.3474,1.3474,1.3454,1.3454,12
20161001|2016-08-08 01:00,8,1.3464,1.3511,1.3459,1.3496,43
20161001|2016-08-08 01:30,8,1.3464,1.3484,1.3429,1.3429,21
20161001|2016-08-08 02:00,8,1.3485,1.3539,1.3484,1.3535,27
20161001|2016-08-08 02:30,8,1.3542,1.3559,1.3508,1.3521,20
20161001|2016-08-08 03:00,8,1.3505,1.3547,1.3505,1.3534,28
20161001|2016-08-08 03:30,8,1.3522,1.3542,1.3512,1.3524,43
20161001|2016-08-08 04:00,8,1.3545,1.3577,1.3521,1.3538,20
20161001|2016-08-08 04:30,8,1.353,1.3567,1.353,1.3567,30
20161001|2016-08-08 05:00,8,1.3563,1.36,1.3556,1.3597,44
20161001|2016-08-08 05:30,8,1.3572,1.3608,1.3572,1.3596,55
20161001|2016-08-08 06:00,8,1.3592,1.36,1.3567,1.3569,49
20161001|2016-08-08 06:30,8,1.3583,1.3641,1.3583,1.3635,216
20161001|2016-08-08 07:00,8,1.3641,1.3673,1.3634,1.3664,259
20161001|2016-08-08 07:30,8,1.366,1.3661,1.3583,1.3594,220
20161001|2016-08-08 08:00,8,1.3594,1.361,1.3529,1.3598,478
20161001|2016-08-08 08:30,8,1.3599,1.3719,1.3596,1.3682,710
20161001|2016-08-08 09:00,8,1.3686,1.3751,1.3654,1.3735,598
20161001|2016-08-08 09:30,8,1.3733,1.3758,1.3653,1.3677,295
20161001|2016-08-08 10:00,8,1.3679,1.3705,1.3592,1.3592,303
20161001|2016-08-08 10:30,8,1.3601,1.3683,1.3589,1.3668,308
20161001|2016-08-08 11:00,8,1.3663,1.3676,1.3645,1.3661,101
20161001|2016-08-08 11:30,8,1.3657,1.37,1.3654,1.3695,132
20161001|2016-08-08 12:00,8,1.369,1.3699,1.3659,1.3659,140
20161001|2016-08-08 12:30,8,1.3667,1.3743,1.3667,1.3736,169
20161001|2016-08-08 13:00,8,1.3733,1.3762,1.364,1.3685,618
20161001|2016-08-08 13:30,8,1.3682,1.3682,1.3615,1.3629,170
20161001|2016-08-08 14:00,8,1.3626,1.3631,1.3602,1.3624,179
20161001|2016-08-08 14:30,8,1.362,1.3637,1.3614,1.363,24
20161001|2016-08-08 15:00,8,1.3626,1.3638,1.3621,1.3638,24
20161001|2016-08-08 15:30,8,1.3628,1.3628,1.3624,1.3624,2
20161001|2016-08-08 17:00,9,1.3597,1.3633,1.3597,1.3631,17
20161001|2016-08-08 17:30,9,1.3633,1.3633,1.3633,1.3633,1
20161001|2016-08-08 20:00,9,1.3611,1.3611,1.3611,1.3611,1
20161001|2016-08-08 21:00,9,1.3605,1.3605,1.3605,1.3605,1
20161001|2016-08-08 22:00,9,1.3635,1.3635,1.3615,1.3615,3
20161001|2016-08-08 22:30,9,1.3582,1.3584,1.3554,1.3559,9
20161001|2016-08-08 23:30,9,1.3566,1.3566,1.3566,1.3566,1
20161001|2016-08-09 00:30,9,1.3566,1.3566,1.3561,1.3562,10
20161001|2016-08-09 01:00,9,1.3588,1.3588,1.3588,1.3588,2
20161001|2016-08-09 01:30,9,1.3563,1.3567,1.3547,1.3547,5
20161001|2016-08-09 02:00,9,1.3534,1.356,1.3521,1.3552,10
20161001|2016-08-09 02:30,9,1.3535,1.3609,1.3535,1.3609,9
20161001|2016-08-09 03:00,9,1.3615,1.3634,1.3581,1.362,16
20161001|2016-08-09 03:30,9,1.361,1.3671,1.361,1.3671,116
20161001|2016-08-09 04:00,9,1.3677,1.3677,1.3659,1.3674,14
20161001|2016-08-09 04:30,9,1.3694,1.3721,1.3684,1.3692,27
20161001|2016-08-09 05:00,9,1.3693,1.3744,1.3686,1.3744,54
20161001|2016-08-09 05:30,9,1.3745,1.377,1.3729,1.3759,117
20161001|2016-08-09 06:00,9,1.3755,1.3786,1.3742,1.3772,87
20161001|2016-08-09 06:30,9,1.3765,1.3765,1.3694,1.3742,44
20161001|2016-08-09 07:00,9,1.3748,1.3774,1.3689,1.3693,81
20161001|2016-08-09 07:30,9,1.3694,1.3704,1.3604,1.3621,244
20161001|2016-08-09 08:00,9,1.3625,1.3738,1.3623,1.3711,572
20161001|2016-08-09 08:30,9,1.3711,1.3809,1.3682,1.3756,498
20161001|2016-08-09 09:00,9,1.3761,1.3786,1.3671,1.3746,684
20161001|2016-08-09 09:30,9,1.3745,1.3746,1.3615,1.3647,551
20161001|2016-08-09 10:00,9,1.3646,1.3712,1.3609,1.3641,356
20161001|2016-08-09 10:30,9,1.3641,1.3682,1.3627,1.3644,233
20161001|2016-08-09 11:00,9,1.3651,1.3679,1.3623,1.3628,199
20161001|2016-08-09 11:30,9,1.3633,1.3633,1.3546,1.3546,428
20161001|2016-08-09 12:00,9,1.3558,1.3576,1.3536,1.3558,185
20161001|2016-08-09 12:30,9,1.3558,1.3586,1.3544,1.357,220
20161001|2016-08-09 13:00,9,1.3573,1.3602,1.3541,1.3546,937
20161001|2016-08-09 13:30,9,1.3545,1.3548,1.3518,1.3534,286
20161001|2016-08-09 14:00,9,1.3535,1.3545,1.353,1.3543,62
20161001|2016-08-09 14:30,9,1.3546,1.3576,1.3543,1.3568,70
20161001|2016-08-09 15:00,9,1.3562,1.3578,1.3562,1.357,43
20161001|2016-08-09 15:30,9,1.3568,1.3597,1.3524,1.3592,134
20161001|2016-08-09 17:00,10,1.357,1.3602,1.357,1.3602,20
20161001|2016-08-09 17:30,10,1.3615,1.3618,1.3615,1.3618,5
20161001|2016-08-09 18:00,10,1.3618,1.3619,1.3615,1.3618,44
20161001|2016-08-09 19:00,10,1.3601,1.3612,1.3601,1.3603,41
20161001|2016-08-09 19:30,10,1.3609,1.3618,1.3609,1.3614,20
20161001|2016-08-09 20:00,10,1.3605,1.3612,1.3601,1.3612,17
20161001|2016-08-09 20:30,10,1.3601,1.3603,1.3595,1.3595,52
20161001|2016-08-09 21:00,10,1.3617,1.3618,1.3617,1.3618,7
20161001|2016-08-09 21:30,10,1.3615,1.3627,1.3615,1.3627,13
20161001|2016-08-10 00:30,10,1.3586,1.3589,1.3579,1.3588,8
20161001|2016-08-10 01:00,10,1.3584,1.3584,1.3569,1.3576,5
20161001|2016-08-10 01:30,10,1.3569,1.3573,1.3509,1.3509,28
20161001|2016-08-10 02:00,10,1.3491,1.3524,1.3481,1.3517,34
20161001|2016-08-10 02:30,10,1.3532,1.3548,1.3455,1.3455,62
20161001|2016-08-10 03:00,10,1.3447,1.3486,1.3443,1.3457,113
20161001|2016-08-10 03:30,10,1.3461,1.3464,1.342,1.3427,125
20161001|2016-08-10 04:00,10,1.3453,1.3518,1.3453,1.3497,61
20161001|2016-08-10 04:30,10,1.3515,1.3515,1.3493,1.3496,12
20161001|2016-08-10 05:00,10,1.3501,1.352,1.3493,1.352,9
20161001|2016-08-10 05:30,10,1.3523,1.3559,1.3507,1.355,34
20161001|2016-08-10 06:00,10,1.3562,1.3636,1.3562,1.3636,97
20161001|2016-08-10 06:30,10,1.3622,1.3663,1.3608,1.3636,150
20161001|2016-08-10 07:00,10,1.3635,1.3655,1.3598,1.3641,280
20161001|2016-08-10 07:30,10,1.3642,1.3663,1.3591,1.3635,451
20161001|2016-08-10 08:00,10,1.3633,1.3727,1.3633,1.3683,727
20161001|2016-08-10 08:30,10,1.3686,1.3696,1.3618,1.3621,1575
20161001|2016-08-10 09:00,10,1.3611,1.3728,1.3609,1.3662,823
20161001|2016-08-10 09:30,10,1.3655,1.3803,1.3536,1.3619,1394
20161001|2016-08-10 10:00,10,1.3613,1.3637,1.3376,1.3389,891
20161001|2016-08-10 10:30,10,1.3392,1.3443,1.3382,1.3427,587
20161001|2016-08-10 11:00,10,1.3427,1.347,1.3404,1.3466,318
20161001|2016-08-10 11:30,10,1.3468,1.3468,1.3392,1.3418,250
20161001|2016-08-10 12:00,10,1.3425,1.3491,1.3393,1.3482,387
20161001|2016-08-10 12:30,10,1.3482,1.3493,1.3446,1.3479,577
20161001|2016-08-10 13:00,10,1.3482,1.3493,1.3407,1.3421,1253
20161001|2016-08-10 13:30,10,1.3422,1.3429,1.3358,1.3383,213
20161001|2016-08-10 14:00,10,1.3381,1.3392,1.3369,1.3373,104
20161001|2016-08-10 14:30,10,1.3375,1.3379,1.3354,1.3373,89
20161001|2016-08-10 15:00,10,1.3375,1.3383,1.3369,1.3377,22
20161001|2016-08-10 15:30,10,1.3374,1.3374,1.3363,1.3367,54
20161001|2016-08-10 17:00,11,1.3331,1.3415,1.3331,1.3384,56
20161001|2016-08-10 18:00,11,1.3385,1.3385,1.3377,1.3377,3
20161001|2016-08-10 19:00,11,1.3371,1.3373,1.3331,1.3331,11
20161001|2016-08-10 19:30,11,1.3347,1.3347,1.333,1.333,2
20161001|2016-08-10 20:00,11,1.335,1.3368,1.335,1.3368,2
20161001|2016-08-10 20:30,11,1.3347,1.3355,1.3345,1.3355,10
20161001|2016-08-10 21:00,11,1.3361,1.3361,1.3355,1.3358,3
20161001|2016-08-10 21:30,11,1.3348,1.3354,1.3347,1.3347,8
20161001|2016-08-10 22:30,11,1.3367,1.3367,1.3367,1.3367,1
20161001|2016-08-11 00:30,11,1.3359,1.3383,1.3359,1.3383,5
20161001|2016-08-11 01:00,11,1.3383,1.3393,1.3363,1.3371,10
20161001|2016-08-11 01:30,11,1.338,1.338,1.338,1.338,1
20161001|2016-08-11 02:00,11,1.341,1.341,1.3328,1.3351,15
20161001|2016-08-11 02:30,11,1.3345,1.3357,1.3322,1.3335,23
20161001|2016-08-11 03:00,11,1.3333,1.3344,1.3297,1.3316,32
20161001|2016-08-11 03:30,11,1.3294,1.3361,1.3294,1.3359,142
20161001|2016-08-11 04:00,11,1.3369,1.3433,1.3364,1.3424,211
20161001|2016-08-11 04:30,11,1.3423,1.3489,1.3415,1.3489,168
20161001|2016-08-11 05:00,11,1.3489,1.3498,1.3468,1.3468,58
20161001|2016-08-11 05:30,11,1.3477,1.3527,1.3454,1.3509,84
20161001|2016-08-11 06:00,11,1.3512,1.352,1.3493,1.3513,42
20161001|2016-08-11 06:30,11,1.3515,1.3517,1.346,1.3479,120
20161001|2016-08-11 07:00,11,1.348,1.3497,1.3432,1.3462,154
20161001|2016-08-11 07:30,11,1.3463,1.3498,1.3435,1.3451,323
20161001|2016-08-11 08:00,11,1.345,1.3579,1.3438,1.3558,898
20161001|2016-08-11 08:30,11,1.3563,1.3666,1.3522,1.3639,1075
20161001|2016-08-11 09:00,11,1.3642,1.3759,1.3634,1.3756,921
20161001|2016-08-11 09:30,11,1.3758,1.3912,1.3758,1.3875,2038
20161001|2016-08-11 10:00,11,1.3875,1.3955,1.3828,1.3941,1558
20161001|2016-08-11 10:30,11,1.3948,1.3952,1.387,1.3892,713
20161001|2016-08-11 11:00,11,1.3895,1.4105,1.3884,1.4084,1043
20161001|2016-08-11 11:30,11,1.4089,1.4126,1.3988,1.4016,575
20161001|2016-08-11 12:00,11,1.4023,1.4052,1.3988,1.4016,395
20161001|2016-08-11 12:30,11,1.4016,1.4047,1.4012,1.403,327
20161001|2016-08-11 13:00,11,1.403,1.4065,1.3966,1.4039,1486
20161001|2016-08-11 13:30,11,1.4033,1.4033,1.3969,1.3969,309
20161001|2016-08-11 14:00,11,1.3969,1.3995,1.396,1.3978,165
20161001|2016-08-11 14:30,11,1.3976,1.3993,1.3967,1.3989,116
20161001|2016-08-11 15:00,11,1.3978,1.3998,1.3973,1.3987,49
20161001|2016-08-11 15:30,11,1.3985,1.4007,1.3983,1.3984,39
20161001|2016-08-11 17:00,12,1.3998,1.4017,1.3996,1.4017,5
20161001|2016-08-11 17:30,12,1.4015,1.4015,1.4015,1.4015,1
20161001|2016-08-11 18:00,12,1.4038,1.4038,1.4038,1.4038,1
20161001|2016-08-11 18:30,12,1.4042,1.4045,1.4042,1.4043,4
20161001|2016-08-11 19:00,12,1.4039,1.4041,1.4037,1.4041,4
20161001|2016-08-11 19:30,12,1.4046,1.405,1.4046,1.405,2
20161001|2016-08-11 20:00,12,1.4039,1.4039,1.4025,1.4025,2
20161001|2016-08-11 21:00,12,1.4031,1.4031,1.4031,1.4031,1
20161001|2016-08-11 21:30,12,1.4035,1.4056,1.4021,1.4022,23
20161001|2016-08-11 22:00,12,1.4044,1.4044,1.4044,1.4044,1
20161001|2016-08-11 22:30,12,1.4046,1.4061,1.4046,1.4061,31
20161001|2016-08-11 23:00,12,1.4059,1.4091,1.4056,1.4084,44
20161001|2016-08-11 23:30,12,1.4092,1.4143,1.4092,1.4132,21
20161001|2016-08-12 00:00,12,1.413,1.413,1.4114,1.4114,2
20161001|2016-08-12 00:30,12,1.4086,1.4086,1.4063,1.4085,15
20161001|2016-08-12 01:00,12,1.4083,1.4083,1.4038,1.4039,18
20161001|2016-08-12 01:30,12,1.4031,1.4045,1.4004,1.4045,9
20161001|2016-08-12 02:00,12,1.4051,1.4051,1.3987,1.3987,20
20161001|2016-08-12 02:30,12,1.4007,1.4018,1.3959,1.399,30
20161001|2016-08-12 03:00,12,1.4002,1.4031,1.3991,1.4005,13
20161001|2016-08-12 03:30,12,1.4026,1.4033,1.3905,1.3925,25
20161001|2016-08-12 04:00,12,1.3933,1.4045,1.3921,1.4037,133
20161001|2016-08-12 04:30,12,1.4037,1.4038,1.3959,1.3959,24
20161001|2016-08-12 05:00,12,1.3954,1.3954,1.3924,1.394,27
20161001|2016-08-12 05:30,12,1.3947,1.3947,1.3915,1.3915,5
20161001|2016-08-12 06:00,12,1.3921,1.3926,1.3876,1.388,55
20161001|2016-08-12 06:30,12,1.3878,1.3936,1.3876,1.3936,77
20161001|2016-08-12 07:00,12,1.3936,1.3954,1.391,1.3935,229
20161001|2016-08-12 07:30,12,1.3925,1.4019,1.3918,1.3943,380
20161001|2016-08-12 08:00,12,1.3943,1.4031,1.394,1.4005,928
20161001|2016-08-12 08:30,12,1.4009,1.407,1.3963,1.4053,759
20161001|2016-08-12 09:00,12,1.4054,1.4093,1.4008,1.4038,693
20161001|2016-08-12 09:30,12,1.4034,1.4159,1.4013,1.4147,689
20161001|2016-08-12 10:00,12,1.4147,1.4266,1.4131,1.4181,977
20161001|2016-08-12 10:30,12,1.4193,1.421,1.4146,1.421,282
20161001|2016-08-12 11:00,12,1.4207,1.4249,1.4184,1.4248,364
20161001|2016-08-12 11:30,12,1.4249,1.4272,1.4188,1.4215,276
20161001|2016-08-12 12:00,12,1.4213,1.4267,1.4103,1.4265,685
20161001|2016-08-12 12:30,12,1.4262,1.4292,1.4226,1.4254,477
20161001|2016-08-12 13:00,12,1.4258,1.43,1.4226,1.4272,787
20161001|2016-08-12 13:30,12,1.4274,1.4286,1.4252,1.427,181
20161001|2016-08-12 14:00,12,1.4276,1.4278,1.4267,1.4268,69
20161001|2016-08-12 14:30,12,1.4271,1.432,1.4271,1.432,40
20161001|2016-08-12 15:00,12,1.4322,1.4322,1.4302,1.4309,25
20161001|2016-08-12 15:30,12,1.4326,1.4331,1.4314,1.4319,17
20161001|2016-08-14 17:00,15,1.4326,1.4343,1.4312,1.432,7
20161001|2016-08-14 17:30,15,1.4304,1.4304,1.4304,1.4304,1
20161001|2016-08-14 18:00,15,1.4303,1.4303,1.4301,1.4301,9
20161001|2016-08-14 18:30,15,1.4291,1.4291,1.4291,1.4291,1
20161001|2016-08-14 19:00,15,1.4305,1.4305,1.4305,1.4305,2
20161001|2016-08-14 19:30,15,1.43,1.43,1.43,1.43,2
20161001|2016-08-14 20:00,15,1.4319,1.4319,1.4319,1.4319,2
20161001|2016-08-14 20:30,15,1.4326,1.4352,1.4326,1.4352,22
20161001|2016-08-14 21:00,15,1.435,1.435,1.4338,1.4338,13
20161001|2016-08-14 21:30,15,1.4365,1.4365,1.4365,1.4365,1
20161001|2016-08-14 22:00,15,1.4358,1.4358,1.434,1.434,3
20161001|2016-08-14 23:30,15,1.4348,1.435,1.4341,1.4341,6
20161001|2016-08-15 00:00,15,1.4354,1.4354,1.4354,1.4354,1
20161001|2016-08-15 00:30,15,1.4355,1.4355,1.4348,1.4348,6
20161001|2016-08-15 01:00,15,1.4352,1.4352,1.4341,1.4341,20
20161001|2016-08-15 01:30,15,1.4323,1.4346,1.4323,1.4323,32
20161001|2016-08-15 02:00,15,1.4377,1.4435,1.4377,1.443,27
20161001|2016-08-15 02:30,15,1.4431,1.4437,1.4406,1.4424,41
20161001|2016-08-15 03:00,15,1.4405,1.4477,1.4405,1.443,149
20161001|2016-08-15 03:30,15,1.443,1.4443,1.4412,1.4412,40
20161001|2016-08-15 04:00,15,1.4402,1.4421,1.4343,1.4344,65
20161001|2016-08-15 04:30,15,1.4338,1.4349,1.431,1.4343,114
20161001|2016-08-15 05:00,15,1.4333,1.4359,1.4323,1.4342,32
20161001|2016-08-15 05:30,15,1.4339,1.4365,1.4331,1.4331,81
20161001|2016-08-15 06:00,15,1.4339,1.4374,1.4339,1.4363,24
20161001|2016-08-15 06:30,15,1.4353,1.4353,1.4287,1.4335,52
20161001|2016-08-15 07:00,15,1.4319,1.4395,1.4315,1.4358,167
20161001|2016-08-15 07:30,15,1.4361,1.4435,1.4338,1.4376,329
20161001|2016-08-15 08:00,15,1.4374,1.4474,1.4368,1.447,906
20161001|2016-08-15 08:30,15,1.4476,1.4579,1.4472,1.4519,1255
20161001|2016-08-15 09:00,15,1.4518,1.4623,1.4495,1.4583,964
20161001|2016-08-15 09:30,15,1.4592,1.4667,1.459,1.4652,722
20161001|2016-08-15 10:00,15,1.4653,1.4674,1.46,1.4624,990
20161001|2016-08-15 10:30,15,1.4627,1.4642,1.4544,1.4596,563
20161001|2016-08-15 11:00,15,1.4595,1.4653,1.4595,1.4621,467
20161001|2016-08-15 11:30,15,1.4624,1.4663,1.461,1.4612,265
20161001|2016-08-15 12:00,15,1.4623,1.4649,1.4604,1.461,193
20161001|2016-08-15 12:30,15,1.4611,1.4637,1.461,1.4628,217
20161001|2016-08-15 13:00,15,1.4628,1.4698,1.4609,1.4688,554
20161001|2016-08-15 13:30,15,1.4687,1.4721,1.4672,1.471,200
20161001|2016-08-15 14:00,15,1.4711,1.4719,1.4703,1.4707,73
20161001|2016-08-15 14:30,15,1.4716,1.4743,1.4715,1.4733,74
20161001|2016-08-15 15:00,15,1.4733,1.4733,1.4696,1.4696,29
20161001|2016-08-15 15:30,15,1.4696,1.47,1.4676,1.4676,16
20161001|2016-08-15 17:00,16,1.4656,1.4687,1.4656,1.4687,22
20161001|2016-08-15 17:30,16,1.4683,1.4683,1.4683,1.4683,1
20161001|2016-08-15 18:00,16,1.4683,1.4686,1.4676,1.4676,15
20161001|2016-08-15 19:00,16,1.4677,1.4687,1.4667,1.4667,8
20161001|2016-08-15 19:30,16,1.4667,1.4667,1.4659,1.4659,6
20161001|2016-08-15 20:00,16,1.4668,1.4668,1.4667,1.4667,3
20161001|2016-08-15 20:30,16,1.4661,1.4661,1.4635,1.4635,17
20161001|2016-08-15 21:00,16,1.4646,1.4648,1.4638,1.4638,7
20161001|2016-08-15 21:30,16,1.4642,1.4642,1.4634,1.4634,7
20161001|2016-08-15 22:00,16,1.463,1.463,1.4623,1.4627,3
20161001|2016-08-15 22:30,16,1.4619,1.4619,1.4616,1.4619,3
20161001|2016-08-15 23:00,16,1.4628,1.4628,1.4628,1.4628,2
20161001|2016-08-15 23:30,16,1.4621,1.4621,1.4621,1.4621,1
20161001|2016-08-16 00:00,16,1.4628,1.4636,1.4623,1.4623,9
20161001|2016-08-16 00:30,16,1.4623,1.4624,1.4622,1.4623,12
20161001|2016-08-16 01:00,16,1.4626,1.4631,1.4621,1.4631,5
20161001|2016-08-16 01:30,16,1.4625,1.4629,1.4608,1.4614,31
20161001|2016-08-16 02:00,16,1.4607,1.4731,1.4598,1.4703,120
20161001|2016-08-16 02:30,16,1.4706,1.476,1.4706,1.4731,69
20161001|2016-08-16 03:00,16,1.4734,1.4774,1.4712,1.473,64
20161001|2016-08-16 03:30,16,1.4723,1.4738,1.4671,1.4681,85
20161001|2016-08-16 04:00,16,1.4677,1.4751,1.4666,1.4742,58
20161001|2016-08-16 04:30,16,1.4745,1.4797,1.4728,1.4797,88
20161001|2016-08-16 05:00,16,1.4783,1.4783,1.4706,1.4735,42
20161001|2016-08-16 05:30,16,1.4725,1.4742,1.4725,1.4728,16
20161001|2016-08-16 06:00,16,1.4736,1.4736,1.471,1.4725,56
20161001|2016-08-16 06:30,16,1.4733,1.4761,1.4721,1.474,56
20161001|2016-08-16 07:00,16,1.4748,1.4772,1.4724,1.4772,83
20161001|2016-08-16 07:30,16,1.478,1.4814,1.4607,1.4682,455
20161001|2016-08-16 08:00,16,1.4681,1.4761,1.4664,1.4739,1354
20161001|2016-08-16 08:30,16,1.4741,1.4745,1.4645,1.4706,1148
20161001|2016-08-16 09:00,16,1.4702,1.4766,1.4609,1.4621,721
20161001|2016-08-16 09:30,16,1.4623,1.4684,1.4581,1.4669,711
20161001|2016-08-16 10:00,16,1.4669,1.4843,1.4661,1.4828,908
20161001|2016-08-16 10:30,16,1.4832,1.4834,1.477,1.4821,370
20161001|2016-08-16 11:00,16,1.4823,1.4864,1.482,1.482,756
20161001|2016-08-16 11:30,16,1.4816,1.4856,1.4806,1.4845,253
20161001|2016-08-16 12:00,16,1.4838,1.4861,1.4812,1.4812,248
20161001|2016-08-16 12:30,16,1.4807,1.4817,1.4749,1.4767,437
20161001|2016-08-16 13:00,16,1.4761,1.4823,1.4755,1.4816,1247
20161001|2016-08-16 13:30,16,1.481,1.4841,1.4802,1.4839,270
20161001|2016-08-16 14:00,16,1.4841,1.4853,1.4817,1.4817,236
20161001|2016-08-16 14:30,16,1.4813,1.4829,1.4812,1.4822,63
20161001|2016-08-16 15:00,16,1.4829,1.4841,1.4826,1.4827,93
20161001|2016-08-16 15:30,16,1.4826,1.4826,1.4718,1.4769,174
20161001|2016-08-16 17:00,17,1.4775,1.4775,1.475,1.4751,48
20161001|2016-08-16 18:00,17,1.4756,1.4756,1.4756,1.4756,1
20161001|2016-08-16 18:30,17,1.4756,1.4756,1.4756,1.4756,5
20161001|2016-08-16 19:00,17,1.4755,1.4755,1.4736,1.4736,3
20161001|2016-08-16 19:30,17,1.474,1.474,1.474,1.474,1
20161001|2016-08-16 20:00,17,1.4745,1.4771,1.4745,1.4771,23
20161001|2016-08-16 20:30,17,1.4756,1.4756,1.4756,1.4756,1
20161001|2016-08-16 21:30,17,1.4745,1.4745,1.4735,1.4735,3
20161001|2016-08-16 22:00,17,1.473,1.4746,1.473,1.4746,7
20161001|2016-08-16 22:30,17,1.4738,1.4743,1.4733,1.4743,7
20161001|2016-08-16 23:00,17,1.473,1.473,1.4721,1.4721,2
20161001|2016-08-16 23:30,17,1.4719,1.472,1.4709,1.4709,9
20161001|2016-08-17 00:00,17,1.4706,1.4717,1.4702,1.4717,24
20161001|2016-08-17 00:30,17,1.4714,1.4728,1.4712,1.4723,11
20161001|2016-08-17 01:00,17,1.4744,1.4758,1.4734,1.4734,7
20161001|2016-08-17 01:30,17,1.4733,1.4733,1.4687,1.4687,18
20161001|2016-08-17 02:00,17,1.4702,1.4736,1.4689,1.4715,29
20161001|2016-08-17 02:30,17,1.4729,1.4745,1.4712,1.4743,39
20161001|2016-08-17 03:00,17,1.473,1.4752,1.4679,1.4689,79
20161001|2016-08-17 03:30,17,1.469,1.4704,1.4669,1.4676,161
20161001|2016-08-17 04:00,17,1.4676,1.4717,1.4669,1.4715,39
20161001|2016-08-17 04:30,17,1.4727,1.4763,1.4727,1.4761,44
20161001|2016-08-17 05:00,17,1.4757,1.4757,1.4716,1.4728,70
20161001|2016-08-17 05:30,17,1.4726,1.4735,1.4719,1.473,68
20161001|2016-08-17 06:00,17,1.474,1.4815,1.4731,1.4815,36
20161001|2016-08-17 06:30,17,1.4814,1.4848,1.4808,1.4835,290
20161001|2016-08-17 07:00,17,1.4839,1.4852,1.4788,1.4826,468
20161001|2016-08-17 07:30,17,1.4829,1.4958,1.4811,1.4954,933
20161001|2016-08-17 08:00,17,1.4958,1.5005,1.4937,1.497,1315
20161001|2016-08-17 08:30,17,1.4978,1.4983,1.487,1.4886,1305
20161001|2016-08-17 09:00,17,1.4886,1.4934,1.4808,1.4816,1205
20161001|2016-08-17 09:30,17,1.4848,1.4972,1.4848,1.4935,2650
20161001|2016-08-17 10:00,17,1.494,1.4999,1.4868,1.4884,1088
20161001|2016-08-17 10:30,17,1.489,1.4917,1.4809,1.4911,782
20161001|2016-08-17 11:00,17,1.491,1.4946,1.4901,1.4925,581
20161001|2016-08-17 11:30,17,1.4926,1.4961,1.4926,1.4951,535
20161001|2016-08-17 12:00,17,1.4947,1.4985,1.4938,1.496,594
20161001|2016-08-17 12:30,17,1.4957,1.4963,1.4933,1.494,410
20161001|2016-08-17 13:00,17,1.494,1.5095,1.4925,1.5081,2136
20161001|2016-08-17 13:30,17,1.5078,1.5092,1.5055,1.5074,320
20161001|2016-08-17 14:00,17,1.5077,1.5079,1.5067,1.5076,221
20161001|2016-08-17 14:30,17,1.5086,1.5104,1.5081,1.5091,201
20161001|2016-08-17 15:00,17,1.5091,1.51,1.5081,1.5081,62
20161001|2016-08-17 15:30,17,1.5084,1.5092,1.5084,1.5085,17
20161001|2016-08-17 17:00,18,1.5086,1.5097,1.5084,1.5084,16
20161001|2016-08-17 17:30,18,1.5091,1.5091,1.5083,1.5083,3
20161001|2016-08-17 18:00,18,1.508,1.508,1.508,1.508,1
20161001|2016-08-17 18:30,18,1.5079,1.508,1.5076,1.5076,19
20161001|2016-08-17 19:00,18,1.5077,1.5078,1.506,1.5067,50
20161001|2016-08-17 19:30,18,1.5063,1.5063,1.505,1.5053,9
20161001|2016-08-17 20:00,18,1.5046,1.5046,1.5018,1.5018,21
20161001|2016-08-17 20:30,18,1.5016,1.5047,1.5016,1.5047,13
20161001|2016-08-17 21:00,18,1.5047,1.5048,1.5042,1.5042,23
20161001|2016-08-17 21:30,18,1.5049,1.5049,1.5035,1.504,12
20161001|2016-08-17 22:30,18,1.5037,1.5037,1.5037,1.5037,2
20161001|2016-08-17 23:00,18,1.5048,1.5053,1.5048,1.5053,9
20161001|2016-08-17 23:30,18,1.5049,1.5063,1.5049,1.5063,4
20161001|2016-08-18 00:30,18,1.5064,1.5064,1.5064,1.5064,1
20161001|2016-08-18 01:00,18,1.5067,1.5079,1.5066,1.5069,12
20161001|2016-08-18 01:30,18,1.5064,1.5085,1.5056,1.5056,29
20161001|2016-08-18 02:00,18,1.5076,1.5135,1.5076,1.5099,54
20161001|2016-08-18 02:30,18,1.51,1.5108,1.5088,1.5094,52
20161001|2016-08-18 03:00,18,1.5098,1.5147,1.5092,1.5092,136
20161001|2016-08-18 03:30,18,1.5094,1.5103,1.5049,1.5079,77
20161001|2016-08-18 04:00,18,1.5083,1.5096,1.5051,1.5084,44
20161001|2016-08-18 04:30,18,1.5083,1.5103,1.5078,1.5098,72
20161001|2016-08-18 05:00,18,1.5091,1.5115,1.508,1.5082,67
20161001|2016-08-18 05:30,18,1.508,1.5091,1.5071,1.5082,42
20161001|2016-08-18 06:00,18,1.5078,1.5115,1.5073,1.5109,66
20161001|2016-08-18 06:30,18,1.5111,1.513,1.5089,1.5097,84
20161001|2016-08-18 07:00,18,1.5091,1.5104,1.5061,1.5084,142
20161001|2016-08-18 07:30,18,1.509,1.5166,1.5075,1.5152,464
20161001|2016-08-18 08:00,18,1.515,1.5253,1.5136,1.5231,1649
20161001|2016-08-18 08:30,18,1.523,1.5299,1.522,1.529,1373
20161001|2016-08-18 09:00,18,1.5295,1.5298,1.5194,1.5233,1363
20161001|2016-08-18 09:30,18,1.5235,1.5286,1.5171,1.5283,1152
20161001|2016-08-18 10:00,18,1.5283,1.532,1.5234,1.5295,1106
20161001|2016-08-18 10:30,18,1.53,1.5365,1.5289,1.5307,762
20161001|2016-08-18 11:00,18,1.5306,1.5341,1.5291,1.5329,533
20161001|2016-08-18 11:30,18,1.5331,1.5338,1.5313,1.5324,423
20161001|2016-08-18 12:00,18,1.5323,1.5388,1.532,1.5367,664
20161001|2016-08-18 12:30,18,1.5364,1.5397,1.536,1.5394,466
20161001|2016-08-18 13:00,18,1.5398,1.5458,1.5385,1.5409,1493
20161001|2016-08-18 13:30,18,1.5405,1.5405,1.5366,1.5385,296
20161001|2016-08-18 14:00,18,1.5381,1.5399,1.5381,1.5389,169
20161001|2016-08-18 14:30,18,1.5388,1.5409,1.5388,1.5409,59
20161001|2016-08-18 15:00,18,1.54,1.543,1.54,1.543,55
20161001|2016-08-18 15:30,18,1.5421,1.5426,1.5408,1.5415,38
20161001|2016-08-18 17:00,19,1.543,1.544,1.541,1.5417,67
20161001|2016-08-18 17:30,19,1.5429,1.5429,1.5417,1.5417,3
20161001|2016-08-18 18:00,19,1.5426,1.5427,1.5423,1.5423,7
20161001|2016-08-18 18:30,19,1.5428,1.5431,1.5423,1.5424,20
20161001|2016-08-18 19:00,19,1.5424,1.5424,1.5387,1.5387,43
20161001|2016-08-18 19:30,19,1.5399,1.541,1.5395,1.541,7
20161001|2016-08-18 20:00,19,1.5403,1.5403,1.5394,1.5396,16
20161001|2016-08-18 20:30,19,1.5397,1.5397,1.5384,1.5385,19
20161001|2016-08-18 21:00,19,1.5391,1.5398,1.5391,1.5394,19
20161001|2016-08-18 21:30,19,1.5413,1.542,1.5408,1.5411,33
20161001|2016-08-18 22:00,19,1.5425,1.5432,1.5417,1.5432,10
20161001|2016-08-18 22:30,19,1.5427,1.5427,1.5417,1.5417,15
20161001|2016-08-18 23:00,19,1.5421,1.5421,1.5419,1.5419,2
20161001|2016-08-18 23:30,19,1.5421,1.5479,1.5421,1.5461,85
20161001|2016-08-19 00:00,19,1.5464,1.5474,1.5453,1.5453,14
20161001|2016-08-19 00:30,19,1.5441,1.5463,1.544,1.5444,81
20161001|2016-08-19 01:00,19,1.5448,1.5487,1.5442,1.5472,86
20161001|2016-08-19 01:30,19,1.5492,1.5494,1.5438,1.5438,25
20161001|2016-08-19 02:00,19,1.5448,1.5448,1.5362,1.5373,115
20161001|2016-08-19 02:30,19,1.5389,1.5389,1.5336,1.5348,52
20161001|2016-08-19 03:00,19,1.5355,1.5366,1.5277,1.5278,80
20161001|2016-08-19 03:30,19,1.5281,1.5317,1.5277,1.5306,106
20161001|2016-08-19 04:00,19,1.5312,1.5345,1.5307,1.5326,52
20161001|2016-08-19 04:30,19,1.5314,1.536,1.531,1.5357,83
20161001|2016-08-19 05:00,19,1.5361,1.5398,1.5358,1.5368,79
20161001|2016-08-19 05:30,19,1.5382,1.5403,1.536,1.5363,97
20161001|2016-08-19 06:00,19,1.5352,1.5369,1.5342,1.5364,18
20161001|2016-08-19 06:30,19,1.5363,1.5387,1.5351,1.5364,185
20161001|2016-08-19 07:00,19,1.5364,1.5364,1.5315,1.5326,313
20161001|2016-08-19 07:30,19,1.5322,1.5362,1.5309,1.5351,683
20161001|2016-08-19 08:00,19,1.535,1.5424,1.5334,1.539,1731
20161001|2016-08-19 08:30,19,1.5388,1.5403,1.5282,1.5304,1460
20161001|2016-08-19 09:00,19,1.53,1.5365,1.523,1.527,1765
20161001|2016-08-19 09:30,19,1.5268,1.5305,1.5216,1.5294,1525
20161001|2016-08-19 10:00,19,1.5293,1.5306,1.5222,1.5268,1163
20161001|2016-08-19 10:30,19,1.5268,1.5298,1.524,1.5291,641
20161001|2016-08-19 11:00,19,1.5291,1.534,1.5285,1.5322,638
20161001|2016-08-19 11:30,19,1.532,1.5349,1.5306,1.5323,411
20161001|2016-08-19 12:00,19,1.5319,1.5346,1.5315,1.5324,364
20161001|2016-08-19 12:30,19,1.5325,1.5364,1.5325,1.5353,826
20161001|2016-08-19 13:00,19,1.5351,1.5409,1.532,1.537,2650
20161001|2016-08-19 13:30,19,1.5372,1.5373,1.5341,1.5355,587
20161001|2016-08-19 14:00,19,1.5368,1.5368,1.5333,1.5343,208
20161001|2016-08-19 14:30,19,1.5344,1.5349,1.5313,1.5333,204
20161001|2016-08-19 15:00,19,1.5337,1.5353,1.5329,1.5343,54
20161001|2016-08-19 15:30,19,1.5349,1.5368,1.5343,1.5357,27
20161001|2016-08-21 17:00,22,1.534,1.5366,1.5271,1.5274,151
20161001|2016-08-21 17:30,22,1.5274,1.5292,1.5271,1.5287,167
20161001|2016-08-21 18:00,22,1.5288,1.5321,1.5286,1.5302,62
20161001|2016-08-21 18:30,22,1.5295,1.5296,1.5288,1.529,4
20161001|2016-08-21 19:00,22,1.5292,1.5295,1.5281,1.5293,45
20161001|2016-08-21 19:30,22,1.5286,1.5286,1.5274,1.5278,12
20161001|2016-08-21 20:00,22,1.5276,1.5277,1.525,1.5255,59
20161001|2016-08-21 20:30,22,1.5265,1.5265,1.5226,1.5235,135
20161001|2016-08-21 21:00,22,1.5234,1.524,1.5229,1.5239,29
20161001|2016-08-21 21:30,22,1.5233,1.5234,1.5204,1.5204,74
20161001|2016-08-21 22:00,22,1.5209,1.5217,1.5207,1.521,21
20161001|2016-08-21 22:30,22,1.5215,1.5233,1.5211,1.5233,34
20161001|2016-08-21 23:00,22,1.5234,1.5234,1.5221,1.5222,14
20161001|2016-08-21 23:30,22,1.5214,1.5214,1.5187,1.5194,87
20161001|2016-08-22 00:00,22,1.5188,1.5215,1.5186,1.5215,12
20161001|2016-08-22 00:30,22,1.5199,1.5199,1.5173,1.5186,42
20161001|2016-08-22 01:00,22,1.5191,1.5202,1.5159,1.5178,73
20161001|2016-08-22 01:30,22,1.5184,1.5187,1.5148,1.5159,90
20161001|2016-08-22 02:00,22,1.516,1.5191,1.5132,1.5183,349
20161001|2016-08-22 02:30,22,1.5197,1.5217,1.5187,1.5217,133
20161001|2016-08-22 03:00,22,1.522,1.525,1.5195,1.5201,479
20161001|2016-08-22 03:30,22,1.5206,1.5206,1.5147,1.5179,105
20161001|2016-08-22 04:00,22,1.5182,1.5205,1.5158,1.5162,131
20161001|2016-08-22 04:30,22,1.5166,1.5177,1.5095,1.511,211
20161001|2016-08-22 05:00,22,1.5109,1.5109,1.5047,1.5051,269
20161001|2016-08-22 05:30,22,1.5043,1.5063,1.4998,1.5024,231
20161001|2016-08-22 06:00,22,1.5021,1.5045,1.501,1.5044,145
20161001|2016-08-22 06:30,22,1.5043,1.5067,1.5029,1.5058,365
20161001|2016-08-22 07:00,22,1.506,1.5093,1.5041,1.5084,1066
20161001|2016-08-22 07:30,22,1.5088,1.5113,1.5043,1.5052,1217
20161001|2016-08-22 08:00,22,1.5054,1.5132,1.5053,1.5112,2495
20161001|2016-08-22 08:30,22,1.5107,1.5107,1.5031,1.5092,1876
20161001|2016-08-22 09:00,22,1.5093,1.515,1.5046,1.5082,2034
20161001|2016-08-22 09:30,22,1.5088,1.5178,1.5084,1.5163,1557
20161001|2016-08-22 10:00,22,1.5162,1.522,1.5078,1.51,2513
20161001|2016-08-22 10:30,22,1.5098,1.5114,1.507,1.5097,1021
20161001|2016-08-22 11:00,22,1.5091,1.513,1.5077,1.5086,1088
20161001|2016-08-22 11:30,22,1.5085,1.5124,1.5085,1.5112,558
20161001|2016-08-22 12:00,22,1.5112,1.5123,1.505,1.5095,816
20161001|2016-08-22 12:30,22,1.5093,1.5124,1.5079,1.5107,712
20161001|2016-08-22 13:00,22,1.5112,1.5159,1.5033,1.5051,3148
20161001|2016-08-22 13:30,22,1.5048,1.506,1.5034,1.5035,513
20161001|2016-08-22 14:00,22,1.5042,1.5065,1.5042,1.5058,197
20161001|2016-08-22 14:30,22,1.5057,1.5065,1.504,1.5043,166
20161001|2016-08-22 15:00,22,1.5042,1.5044,1.5031,1.5036,31
20161001|2016-08-22 15:30,22,1.5036,1.5052,1.5029,1.5033,43
20161001|2016-08-22 17:00,23,1.5047,1.5051,1.5028,1.504,50
20161001|2016-08-22 17:30,23,1.5037,1.5037,1.503,1.503,8
20161001|2016-08-22 18:00,23,1.5028,1.5028,1.5021,1.5021,27
20161001|2016-08-22 18:30,23,1.5022,1.5031,1.4976,1.5007,76
20161001|2016-08-22 19:00,23,1.501,1.5019,1.501,1.5015,20
20161001|2016-08-22 19:30,23,1.5013,1.5013,1.4996,1.4998,23
20161001|2016-08-22 20:00,23,1.5003,1.5005,1.4974,1.4979,77
20161001|2016-08-22 20:30,23,1.4981,1.4981,1.4933,1.4939,119
20161001|2016-08-22 21:00,23,1.4936,1.4939,1.4907,1.4909,40
20161001|2016-08-22 21:30,23,1.4909,1.494,1.4909,1.494,17
20161001|2016-08-22 22:00,23,1.4927,1.4942,1.4924,1.4942,11
20161001|2016-08-22 22:30,23,1.493,1.4939,1.493,1.4934,33
20161001|2016-08-22 23:00,23,1.4927,1.4936,1.4927,1.4936,7
20161001|2016-08-22 23:30,23,1.4932,1.4941,1.4928,1.4941,25
20161001|2016-08-23 00:00,23,1.4936,1.4944,1.4933,1.4939,12
20161001|2016-08-23 00:30,23,1.4947,1.4951,1.4932,1.495,50
20161001|2016-08-23 01:00,23,1.4951,1.5029,1.4951,1.5029,103
20161001|2016-08-23 01:30,23,1.5028,1.5028,1.4953,1.4958,118
20161001|2016-08-23 02:00,23,1.4956,1.5007,1.4954,1.4954,155
20161001|2016-08-23 02:30,23,1.4957,1.4991,1.4954,1.496,104
20161001|2016-08-23 03:00,23,1.4965,1.5009,1.4935,1.4942,274
20161001|2016-08-23 03:30,23,1.4943,1.4951,1.4893,1.4908,187
20161001|2016-08-23 04:00,23,1.491,1.4941,1.491,1.4936,70
20161001|2016-08-23 04:30,23,1.4936,1.4956,1.493,1.493,57
20161001|2016-08-23 05:00,23,1.4927,1.4932,1.4887,1.4899,139
20161001|2016-08-23 05:30,23,1.4897,1.4924,1.4894,1.492,75
20161001|2016-08-23 06:00,23,1.4922,1.4939,1.4914,1.4919,122
20161001|2016-08-23 06:30,23,1.492,1.4965,1.492,1.4944,177
20161001|2016-08-23 07:00,23,1.4945,1.4954,1.4883,1.4906,540
20161001|2016-08-23 07:30,23,1.4904,1.4934,1.4876,1.4934,1159
20161001|2016-08-23 08:00,23,1.4935,1.4968,1.4857,1.4887,3116
20161001|2016-08-23 08:30,23,1.4886,1.4957,1.4832,1.4867,2010
20161001|2016-08-23 09:00,23,1.4867,1.4984,1.4862,1.4982,2086
20161001|2016-08-23 09:30,23,1.4981,1.5281,1.4951,1.528,4127
20161001|2016-08-23 10:00,23,1.5279,1.5315,1.515,1.5243,3425
20161001|2016-08-23 10:30,23,1.5242,1.5258,1.5156,1.516,1544
20161001|2016-08-23 11:00,23,1.5158,1.5212,1.5116,1.5158,1539
20161001|2016-08-23 11:30,23,1.516,1.5226,1.5147,1.522,977
20161001|2016-08-23 12:00,23,1.5216,1.525,1.5186,1.5209,739
20161001|2016-08-23 12:30,23,1.521,1.5229,1.5189,1.5201,745
20161001|2016-08-23 13:00,23,1.5201,1.5214,1.5157,1.52,2374
20161001|2016-08-23 13:30,23,1.5201,1.5207,1.5183,1.5197,583
20161001|2016-08-23 14:00,23,1.52,1.5203,1.5175,1.5175,233
20161001|2016-08-23 14:30,23,1.5179,1.5184,1.516,1.5164,151
20161001|2016-08-23 15:00,23,1.5166,1.5174,1.5156,1.5156,53
20161001|2016-08-23 15:30,23,1.5157,1.516,1.5095,1.511,505
20161001|2016-08-23 17:00,24,1.5092,1.5126,1.509,1.5105,65
20161001|2016-08-23 17:30,24,1.5105,1.5105,1.51,1.51,8
20161001|2016-08-23 18:00,24,1.5107,1.511,1.5107,1.511,2
20161001|2016-08-23 18:30,24,1.5121,1.5132,1.512,1.512,9
20161001|2016-08-23 19:00,24,1.5117,1.5148,1.5116,1.5138,33
20161001|2016-08-23 19:30,24,1.5127,1.5128,1.5116,1.5116,19
20161001|2016-08-23 20:00,24,1.5115,1.5123,1.5105,1.5116,67
20161001|2016-08-23 20:30,24,1.5116,1.5125,1.5112,1.5125,13
20161001|2016-08-23 21:00,24,1.512,1.5129,1.5117,1.5129,3
20161001|2016-08-23 21:30,24,1.513,1.513,1.5104,1.5104,11
20161001|2016-08-23 22:00,24,1.5106,1.5111,1.5095,1.5101,7
20161001|2016-08-23 22:30,24,1.5103,1.5111,1.5103,1.5109,26
20161001|2016-08-23 23:00,24,1.5108,1.5108,1.5068,1.5073,48
20161001|2016-08-23 23:30,24,1.5073,1.5107,1.5066,1.51,36
20161001|2016-08-24 00:00,24,1.5098,1.5098,1.5081,1.5087,25
20161001|2016-08-24 00:30,24,1.5091,1.5091,1.5065,1.5081,9
20161001|2016-08-24 01:00,24,1.5073,1.508,1.5045,1.5052,79
20161001|2016-08-24 01:30,24,1.5054,1.5056,1.5037,1.5056,66
20161001|2016-08-24 02:00,24,1.5053,1.5054,1.4997,1.5022,163
20161001|2016-08-24 02:30,24,1.5026,1.5075,1.5015,1.5057,192
20161001|2016-08-24 03:00,24,1.5058,1.5088,1.5001,1.5022,551
20161001|2016-08-24 03:30,24,1.502,1.5037,1.5002,1.5006,161
20161001|2016-08-24 04:00,24,1.5007,1.5055,1.4996,1.5038,221
20161001|2016-08-24 04:30,24,1.5038,1.5054,1.5026,1.5043,91
20161001|2016-08-24 05:00,24,1.504,1.5064,1.5023,1.5048,100
20161001|2016-08-24 05:30,24,1.5045,1.5089,1.5045,1.5077,160
20161001|2016-08-24 06:00,24,1.5078,1.5083,1.5039,1.5059,286
20161001|2016-08-24 06:30,24,1.5062,1.5069,1.5021,1.5044,297
20161001|2016-08-24 07:00,24,1.5048,1.5068,1.5014,1.5065,532
20161001|2016-08-24 07:30,24,1.5062,1.5131,1.5042,1.5117,1183
20161001|2016-08-24 08:00,24,1.5117,1.5149,1.5111,1.5137,1736
20161001|2016-08-24 08:30,24,1.5136,1.5219,1.5131,1.5194,2455
20161001|2016-08-24 09:00,24,1.5197,1.5247,1.5174,1.5182,2148
20161001|2016-08-24 09:30,24,1.5183,1.5183,1.5031,1.5039,4138
20161001|2016-08-24 10:00,24,1.5033,1.5091,1.4978,1.5004,2589
20161001|2016-08-24 10:30,24,1.5005,1.5065,1.4971,1.5062,1394
20161001|2016-08-24 11:00,24,1.5061,1.5093,1.5046,1.5084,1564
20161001|2016-08-24 11:30,24,1.5083,1.5147,1.5078,1.514,1140
20161001|2016-08-24 12:00,24,1.514,1.5155,1.5113,1.5128,1392
20161001|2016-08-24 12:30,24,1.5128,1.5144,1.5104,1.5136,1821
20161001|2016-08-24 13:00,24,1.5135,1.514,1.5042,1.5102,3850
20161001|2016-08-24 13:30,24,1.5101,1.5104,1.5063,1.5065,880
20161001|2016-08-24 14:00,24,1.5065,1.5071,1.5047,1.5048,438
20161001|2016-08-24 14:30,24,1.5052,1.5074,1.5041,1.507,359
20161001|2016-08-24 15:00,24,1.5073,1.5078,1.506,1.5071,251
20161001|2016-08-24 15:30,24,1.5071,1.5084,1.5066,1.5072,102
20161001|2016-08-24 17:00,25,1.5092,1.5092,1.5059,1.5069,36
20161001|2016-08-24 17:30,25,1.5078,1.5095,1.5078,1.5095,42
20161001|2016-08-24 18:00,25,1.5094,1.51,1.5093,1.5097,12
20161001|2016-08-24 18:30,25,1.5094,1.5096,1.5085,1.5093,29
20161001|2016-08-24 19:00,25,1.5097,1.5098,1.5089,1.5096,34
20161001|2016-08-24 19:30,25,1.51,1.5102,1.5099,1.5099,6
20161001|2016-08-24 20:00,25,1.5103,1.5109,1.5088,1.5088,20
20161001|2016-08-24 20:30,25,1.5082,1.5091,1.5082,1.5085,20
20161001|2016-08-24 21:00,25,1.508,1.5094,1.5072,1.5093,21
20161001|2016-08-24 21:30,25,1.5093,1.5105,1.5093,1.51,9
20161001|2016-08-24 22:00,25,1.5095,1.51,1.5095,1.5099,8
20161001|2016-08-24 22:30,25,1.5099,1.5099,1.5092,1.5092,6
20161001|2016-08-24 23:00,25,1.5094,1.5094,1.5084,1.5092,19
20161001|2016-08-24 23:30,25,1.5093,1.5136,1.5088,1.5118,102
20161001|2016-08-25 00:00,25,1.5111,1.5115,1.5101,1.5106,34
20161001|2016-08-25 00:30,25,1.5108,1.5116,1.51,1.5102,11
20161001|2016-08-25 01:00,25,1.5107,1.5124,1.5103,1.5112,41
20161001|2016-08-25 01:30,25,1.5112,1.5112,1.5094,1.5097,78
20161001|2016-08-25 02:00,25,1.5097,1.5098,1.5032,1.508,389
20161001|2016-08-25 02:30,25,1.5073,1.5079,1.5051,1.5075,113
20161001|2016-08-25 03:00,25,1.5074,1.5074,1.5002,1.5005,619
20161001|2016-08-25 03:30,25,1.5011,1.5027,1.5,1.501,210
20161001|2016-08-25 04:00,25,1.5007,1.5116,1.4996,1.5105,355
20161001|2016-08-25 04:30,25,1.5106,1.5111,1.5047,1.506,244
20161001|2016-08-25 05:00,25,1.5051,1.5058,1.5024,1.5025,215
20161001|2016-08-25 05:30,25,1.5025,1.5037,1.497,1.4986,222
20161001|2016-08-25 06:00,25,1.4983,1.4983,1.4913,1.4954,488
20161001|2016-08-25 06:30,25,1.4956,1.4995,1.4945,1.4989,241
20161001|2016-08-25 07:00,25,1.499,1.5005,1.4955,1.4995,660
20161001|2016-08-25 07:30,25,1.4992,1.5028,1.4952,1.4979,1205
20161001|2016-08-25 08:00,25,1.4977,1.5055,1.4977,1.5033,2223
20161001|2016-08-25 08:30,25,1.5037,1.5197,1.5,1.5177,2153
20161001|2016-08-25 09:00,25,1.5177,1.5215,1.5104,1.5131,1866
20161001|2016-08-25 09:30,25,1.5133,1.5167,1.5096,1.5156,1440
20161001|2016-08-25 10:00,25,1.5164,1.5213,1.5144,1.5151,1620
20161001|2016-08-25 10:30,25,1.5151,1.5151,1.5064,1.5097,1336
20161001|2016-08-25 11:00,25,1.5096,1.513,1.5065,1.5114,1337
20161001|2016-08-25 11:30,25,1.5119,1.5163,1.5119,1.5148,609
20161001|2016-08-25 12:00,25,1.5152,1.518,1.5139,1.5164,697
20161001|2016-08-25 12:30,25,1.5165,1.5165,1.5093,1.5137,1322
20161001|2016-08-25 13:00,25,1.5136,1.5253,1.5128,1.5219,3174
20161001|2016-08-25 13:30,25,1.5221,1.5244,1.5212,1.5219,676
20161001|2016-08-25 14:00,25,1.5222,1.5235,1.521,1.5232,200
20161001|2016-08-25 14:30,25,1.5229,1.5237,1.5221,1.5234,190
20161001|2016-08-25 15:00,25,1.5233,1.5239,1.5226,1.523,119
20161001|2016-08-25 15:30,25,1.5233,1.5243,1.5228,1.5243,56
20161001|2016-08-25 17:00,26,1.5225,1.5232,1.5225,1.5232,19
20161001|2016-08-25 17:30,26,1.5233,1.5241,1.5233,1.5241,42
20161001|2016-08-25 18:00,26,1.5242,1.5243,1.524,1.5242,5
20161001|2016-08-25 18:30,26,1.5241,1.5244,1.5239,1.5242,21
20161001|2016-08-25 19:00,26,1.5243,1.5247,1.5237,1.5245,59
20161001|2016-08-25 19:30,26,1.5251,1.5251,1.5221,1.5225,103
20161001|2016-08-25 20:00,26,1.522,1.523,1.5215,1.523,23
20161001|2016-08-25 20:30,26,1.5229,1.5232,1.5218,1.5229,42
20161001|2016-08-25 21:00,26,1.5229,1.523,1.5221,1.5226,34
20161001|2016-08-25 21:30,26,1.5223,1.5224,1.5214,1.5215,91
20161001|2016-08-25 22:00,26,1.522,1.522,1.5201,1.5205,9
20161001|2016-08-25 22:30,26,1.5207,1.521,1.5202,1.5206,12
20161001|2016-08-25 23:00,26,1.5202,1.5202,1.5194,1.5198,21
20161001|2016-08-25 23:30,26,1.5201,1.5223,1.5201,1.522,21
20161001|2016-08-26 00:00,26,1.5212,1.5212,1.5212,1.5212,1
20161001|2016-08-26 00:30,26,1.5199,1.5202,1.519,1.5197,29
20161001|2016-08-26 01:00,26,1.5197,1.5201,1.5179,1.5183,47
20161001|2016-08-26 01:30,26,1.5178,1.5179,1.5165,1.5174,89
20161001|2016-08-26 02:00,26,1.5171,1.5218,1.5164,1.52,104
20161001|2016-08-26 02:30,26,1.5193,1.5198,1.5167,1.5171,177
20161001|2016-08-26 03:00,26,1.517,1.517,1.5091,1.5108,375
20161001|2016-08-26 03:30,26,1.5108,1.5108,1.5067,1.508,253
20161001|2016-08-26 04:00,26,1.5068,1.5076,1.5026,1.5058,219
20161001|2016-08-26 04:30,26,1.5057,1.5082,1.5049,1.508,108
20161001|2016-08-26 05:00,26,1.5078,1.5099,1.5066,1.5098,259
20161001|2016-08-26 05:30,26,1.5091,1.5113,1.5079,1.5099,252
20161001|2016-08-26 06:00,26,1.5104,1.5105,1.5071,1.508,92
20161001|2016-08-26 06:30,26,1.5084,1.5109,1.5076,1.5098,101
20161001|2016-08-26 07:00,26,1.5095,1.5156,1.5091,1.5122,329
20161001|2016-08-26 07:30,26,1.5121,1.5185,1.5089,1.5143,1019
20161001|2016-08-26 08:00,26,1.5141,1.5175,1.5111,1.5121,1589
20161001|2016-08-26 08:30,26,1.5119,1.5174,1.5111,1.5137,1141
20161001|2016-08-26 09:00,26,1.513,1.5438,1.5027,1.5389,5010
20161001|2016-08-26 09:30,26,1.5395,1.5416,1.5179,1.5232,3050
20161001|2016-08-26 10:00,26,1.5231,1.525,1.5147,1.5196,2707
20161001|2016-08-26 10:30,26,1.5195,1.5198,1.5061,1.5079,2248
20161001|2016-08-26 11:00,26,1.5078,1.5078,1.4971,1.5035,2145
20161001|2016-08-26 11:30,26,1.5035,1.5068,1.5002,1.5061,1180
20161001|2016-08-26 12:00,26,1.5059,1.5104,1.5022,1.5053,890
20161001|2016-08-26 12:30,26,1.5058,1.5097,1.5041,1.5084,667
20161001|2016-08-26 13:00,26,1.508,1.5146,1.5065,1.511,3318
20161001|2016-08-26 13:30,26,1.5112,1.5117,1.5074,1.5088,687
20161001|2016-08-26 14:00,26,1.5089,1.5089,1.5067,1.5076,329
20161001|2016-08-26 14:30,26,1.507,1.508,1.5058,1.5071,206
20161001|2016-08-26 15:00,26,1.5069,1.5111,1.5069,1.5106,253
20161001|2016-08-26 15:30,26,1.511,1.511,1.5086,1.5094,45
20161001|2016-08-28 17:00,29,1.5079,1.5112,1.5047,1.5067,99
20161001|2016-08-28 17:30,29,1.5065,1.5074,1.5063,1.5065,97
20161001|2016-08-28 18:00,29,1.5067,1.5067,1.5053,1.5061,30
20161001|2016-08-28 18:30,29,1.5059,1.5065,1.5054,1.5065,38
20161001|2016-08-28 19:00,29,1.5065,1.5095,1.5062,1.5085,29
20161001|2016-08-28 19:30,29,1.5088,1.51,1.5088,1.5091,14
20161001|2016-08-28 20:00,29,1.5085,1.5085,1.5063,1.5063,40
20161001|2016-08-28 20:30,29,1.5066,1.5069,1.505,1.5051,17
20161001|2016-08-28 21:00,29,1.505,1.5065,1.5049,1.5065,18
20161001|2016-08-28 21:30,29,1.5052,1.5052,1.5046,1.5046,12
20161001|2016-08-28 22:00,29,1.5045,1.5054,1.5045,1.5054,15
20161001|2016-08-28 22:30,29,1.5055,1.5055,1.5043,1.5045,12
20161001|2016-08-28 23:00,29,1.5046,1.5046,1.5034,1.5042,16
20161001|2016-08-28 23:30,29,1.5036,1.5039,1.5019,1.5035,63
20161001|2016-08-29 00:00,29,1.5035,1.5038,1.5032,1.5037,19
20161001|2016-08-29 00:30,29,1.5037,1.5037,1.5023,1.5023,20
20161001|2016-08-29 01:00,29,1.5021,1.5022,1.5002,1.5002,52
20161001|2016-08-29 01:30,29,1.4999,1.5005,1.4961,1.4972,175
20161001|2016-08-29 02:00,29,1.4973,1.4994,1.4959,1.4984,154
20161001|2016-08-29 02:30,29,1.4982,1.4983,1.4936,1.4944,91
20161001|2016-08-29 03:00,29,1.4941,1.4964,1.4915,1.4922,283
20161001|2016-08-29 03:30,29,1.4926,1.4962,1.4923,1.4951,304
20161001|2016-08-29 04:00,29,1.4959,1.4973,1.4957,1.4957,32
20161001|2016-08-29 04:30,29,1.4957,1.4965,1.4917,1.4919,55
20161001|2016-08-29 05:00,29,1.4916,1.4929,1.4907,1.4919,137
20161001|2016-08-29 05:30,29,1.4919,1.494,1.4912,1.494,106
20161001|2016-08-29 06:00,29,1.4945,1.4951,1.4931,1.4943,133
20161001|2016-08-29 06:30,29,1.4943,1.4964,1.4921,1.4949,208
20161001|2016-08-29 07:00,29,1.494,1.4982,1.4939,1.4956,322
20161001|2016-08-29 07:30,29,1.4957,1.496,1.4878,1.4878,862
20161001|2016-08-29 08:00,29,1.4883,1.4963,1.4878,1.4941,2370
20161001|2016-08-29 08:30,29,1.494,1.5,1.4914,1.4935,1678
20161001|2016-08-29 09:00,29,1.4936,1.4976,1.4912,1.4921,1577
20161001|2016-08-29 09:30,29,1.492,1.493,1.4859,1.4878,1473
20161001|2016-08-29 10:00,29,1.4882,1.4939,1.4881,1.4938,998
20161001|2016-08-29 10:30,29,1.4935,1.4971,1.4914,1.4955,752
20161001|2016-08-29 11:00,29,1.4954,1.4965,1.4902,1.4928,806
20161001|2016-08-29 11:30,29,1.4927,1.494,1.4909,1.4937,468
20161001|2016-08-29 12:00,29,1.4941,1.4983,1.4932,1.498,423
20161001|2016-08-29 12:30,29,1.4981,1.5052,1.4972,1.5009,1238
20161001|2016-08-29 13:00,29,1.5007,1.5031,1.4977,1.5003,2489
20161001|2016-08-29 13:30,29,1.5002,1.5014,1.4989,1.5012,370
20161001|2016-08-29 14:00,29,1.5014,1.5035,1.501,1.501,359
20161001|2016-08-29 14:30,29,1.5011,1.5012,1.4993,1.4996,126
20161001|2016-08-29 15:00,29,1.4996,1.5007,1.4992,1.5,46
20161001|2016-08-29 15:30,29,1.4999,1.5008,1.4988,1.5008,69
20161001|2016-08-29 17:00,30,1.4988,1.5005,1.4986,1.4993,36
20161001|2016-08-29 17:30,30,1.5004,1.5006,1.4999,1.5005,5
20161001|2016-08-29 18:00,30,1.5005,1.5021,1.5005,1.5014,59
20161001|2016-08-29 18:30,30,1.5014,1.5014,1.501,1.501,7
20161001|2016-08-29 19:00,30,1.5009,1.5014,1.4998,1.5014,26
20161001|2016-08-29 19:30,30,1.5011,1.5025,1.501,1.502,41
20161001|2016-08-29 20:00,30,1.5022,1.5022,1.5015,1.502,6
20161001|2016-08-29 20:30,30,1.5019,1.5023,1.5012,1.5023,7
20161001|2016-08-29 21:00,30,1.5017,1.5017,1.5014,1.5015,11
20161001|2016-08-29 21:30,30,1.5008,1.5012,1.5005,1.5005,19
20161001|2016-08-29 22:00,30,1.5006,1.5013,1.5002,1.5005,16
20161001|2016-08-29 22:30,30,1.5004,1.5006,1.4997,1.4997,36
20161001|2016-08-29 23:00,30,1.5004,1.5015,1.5004,1.5015,19
20161001|2016-08-30 00:00,30,1.5021,1.5028,1.5021,1.5026,7
20161001|2016-08-30 00:30,30,1.5024,1.5024,1.5012,1.5016,15
20161001|2016-08-30 01:00,30,1.5017,1.5019,1.4991,1.4991,37
20161001|2016-08-30 01:30,30,1.4991,1.4993,1.4963,1.4974,133
20161001|2016-08-30 02:00,30,1.4979,1.503,1.4979,1.5027,318
20161001|2016-08-30 02:30,30,1.5029,1.5106,1.5029,1.51,308
20161001|2016-08-30 03:00,30,1.5103,1.5133,1.507,1.5086,612
20161001|2016-08-30 03:30,30,1.5083,1.5134,1.5071,1.5124,160
20161001|2016-08-30 04:00,30,1.5123,1.5168,1.5117,1.5154,281
20161001|2016-08-30 04:30,30,1.5155,1.5161,1.512,1.5135,181
20161001|2016-08-30 05:00,30,1.5135,1.5153,1.5109,1.5113,206
20161001|2016-08-30 05:30,30,1.5108,1.513,1.5095,1.5113,132
20161001|2016-08-30 06:00,30,1.5118,1.512,1.5093,1.5093,205
20161001|2016-08-30 06:30,30,1.51,1.5119,1.5087,1.5094,149
20161001|2016-08-30 07:00,30,1.5088,1.5137,1.5088,1.5117,319
20161001|2016-08-30 07:30,30,1.5113,1.5114,1.5049,1.5068,601
20161001|2016-08-30 08:00,30,1.5064,1.5134,1.5064,1.5091,1893
20161001|2016-08-30 08:30,30,1.5086,1.5127,1.5062,1.5115,1125
20161001|2016-08-30 09:00,30,1.5117,1.512,1.4891,1.4915,2833
20161001|2016-08-30 09:30,30,1.4917,1.4918,1.4756,1.4805,3424
20161001|2016-08-30 10:00,30,1.4804,1.4865,1.4771,1.4835,2302
20161001|2016-08-30 10:30,30,1.4835,1.4853,1.4815,1.4829,1134
20161001|2016-08-30 11:00,30,1.4828,1.4853,1.4813,1.4821,881
20161001|2016-08-30 11:30,30,1.4823,1.4842,1.481,1.4816,573
20161001|2016-08-30 12:00,30,1.4811,1.4858,1.4802,1.4847,493
20161001|2016-08-30 12:30,30,1.4852,1.4862,1.4817,1.4832,455
20161001|2016-08-30 13:00,30,1.4829,1.4898,1.4812,1.4839,2622
20161001|2016-08-30 13:30,30,1.4843,1.4863,1.4826,1.4852,380
20161001|2016-08-30 14:00,30,1.4852,1.4874,1.4842,1.4864,395
20161001|2016-08-30 14:30,30,1.4864,1.4869,1.4842,1.4869,178
20161001|2016-08-30 15:00,30,1.4866,1.4875,1.4858,1.4868,57
20161001|2016-08-30 15:30,30,1.4868,1.4868,1.4781,1.4792,627
20161001|2016-08-30 17:00,31,1.4778,1.4787,1.4644,1.4739,262
20161001|2016-08-30 17:30,31,1.4755,1.4773,1.4755,1.4773,7
20161001|2016-08-30 18:00,31,1.4752,1.4752,1.4743,1.4743,9
20161001|2016-08-30 18:30,31,1.4756,1.4758,1.4756,1.4758,2
20161001|2016-08-30 19:00,31,1.4753,1.4768,1.4753,1.4768,43
20161001|2016-08-30 19:30,31,1.4766,1.4767,1.4756,1.4763,16
20161001|2016-08-30 20:00,31,1.476,1.4778,1.476,1.4774,146
20161001|2016-08-30 20:30,31,1.4776,1.4782,1.4767,1.4775,116
20161001|2016-08-30 21:00,31,1.4772,1.4773,1.4765,1.4767,18
20161001|2016-08-30 21:30,31,1.4768,1.4773,1.4768,1.4769,27
20161001|2016-08-30 22:00,31,1.4766,1.4772,1.4766,1.4768,22
20161001|2016-08-30 22:30,31,1.4768,1.4784,1.4768,1.4779,15
20161001|2016-08-30 23:00,31,1.4776,1.4782,1.4774,1.4776,23
20161001|2016-08-30 23:30,31,1.4793,1.4793,1.4786,1.4791,10
20161001|2016-08-31 00:00,31,1.4782,1.4782,1.4769,1.4772,30
20161001|2016-08-31 00:30,31,1.4769,1.4772,1.4762,1.4764,17
20161001|2016-08-31 01:00,31,1.4763,1.4775,1.4752,1.4775,33
20161001|2016-08-31 01:30,31,1.4773,1.4787,1.4752,1.4757,91
20161001|2016-08-31 02:00,31,1.476,1.4785,1.4719,1.4731,314
20161001|2016-08-31 02:30,31,1.4726,1.4736,1.4704,1.4704,186
20161001|2016-08-31 03:00,31,1.4713,1.4719,1.4655,1.469,480
20161001|2016-08-31 03:30,31,1.469,1.4695,1.466,1.4679,459
20161001|2016-08-31 04:00,31,1.4678,1.4735,1.4676,1.4727,259
20161001|2016-08-31 04:30,31,1.4726,1.4744,1.4715,1.4728,135
20161001|2016-08-31 05:00,31,1.473,1.4739,1.4676,1.4701,219
20161001|2016-08-31 05:30,31,1.4692,1.4721,1.4688,1.4697,145
20161001|2016-08-31 06:00,31,1.4697,1.4697,1.4678,1.469,140
20161001|2016-08-31 06:30,31,1.4691,1.4691,1.4649,1.4662,247
20161001|2016-08-31 07:00,31,1.4661,1.4674,1.4601,1.4613,655
20161001|2016-08-31 07:30,31,1.4612,1.4651,1.46,1.4635,831
20161001|2016-08-31 08:00,31,1.4636,1.4664,1.4582,1.4603,2403
20161001|2016-08-31 08:30,31,1.4603,1.4667,1.4577,1.4639,1861
20161001|2016-08-31 09:00,31,1.4639,1.466,1.4606,1.4644,1130
20161001|2016-08-31 09:30,31,1.4645,1.4645,1.4355,1.4361,6449
20161001|2016-08-31 10:00,31,1.4362,1.4386,1.4304,1.4377,3852
20161001|2016-08-31 10:30,31,1.4382,1.4382,1.4305,1.4318,1506
20161001|2016-08-31 11:00,31,1.4316,1.4331,1.428,1.4294,1771
20161001|2016-08-31 11:30,31,1.4292,1.4298,1.4254,1.4272,1373
20161001|2016-08-31 12:00,31,1.4275,1.4275,1.4191,1.4224,2578
20161001|2016-08-31 12:30,31,1.4225,1.4273,1.4214,1.4245,1428
20161001|2016-08-31 13:00,31,1.4249,1.4284,1.4223,1.4263,5510
20161001|2016-08-31 13:30,31,1.4264,1.4283,1.4232,1.4254,744
20161001|2016-08-31 14:00,31,1.4256,1.4274,1.4252,1.4274,395
20161001|2016-08-31 14:30,31,1.4274,1.4293,1.4273,1.4289,167
20161001|2016-08-31 15:00,31,1.429,1.4296,1.4285,1.4294,121
20161001|2016-08-31 15:30,31,1.4295,1.4304,1.4287,1.4302,114
20161001|2016-08-31 17:00,1,1.4317,1.4317,1.4289,1.4293,75
20161001|2016-08-31 17:30,1,1.4305,1.4307,1.4296,1.4296,21
20161001|2016-08-31 18:00,1,1.4293,1.4303,1.4288,1.4288,16
20161001|2016-08-31 18:30,1,1.4288,1.429,1.4285,1.429,14
20161001|2016-08-31 19:00,1,1.4291,1.4297,1.4288,1.4292,37
20161001|2016-08-31 19:30,1,1.429,1.4301,1.429,1.43,55
20161001|2016-08-31 20:00,1,1.4297,1.4317,1.4297,1.4305,38
20161001|2016-08-31 20:30,1,1.4312,1.4321,1.4312,1.4314,11
20161001|2016-08-31 21:00,1,1.4315,1.4321,1.4311,1.4316,35
20161001|2016-08-31 21:30,1,1.4316,1.4319,1.4314,1.4316,9
20161001|2016-08-31 22:00,1,1.4317,1.4322,1.4317,1.432,38
20161001|2016-08-31 22:30,1,1.4322,1.4335,1.4322,1.4328,52
20161001|2016-08-31 23:00,1,1.4332,1.4343,1.4332,1.4339,65
20161001|2016-08-31 23:30,1,1.4336,1.4345,1.433,1.4345,7
20161001|2016-09-01 00:00,1,1.4339,1.4339,1.4324,1.4324,10
20161001|2016-09-01 00:30,1,1.4324,1.4327,1.4316,1.4327,38
20161001|2016-09-01 01:00,1,1.4329,1.4329,1.4309,1.4325,84
20161001|2016-09-01 01:30,1,1.4325,1.4328,1.4312,1.4316,41
20161001|2016-09-01 02:00,1,1.4319,1.4358,1.4313,1.4324,257
20161001|2016-09-01 02:30,1,1.4323,1.4323,1.4259,1.4259,380
20161001|2016-09-01 03:00,1,1.4255,1.4256,1.4199,1.4215,387
20161001|2016-09-01 03:30,1,1.4217,1.4262,1.4217,1.4249,240
20161001|2016-09-01 04:00,1,1.4243,1.4243,1.4163,1.4163,122
20161001|2016-09-01 04:30,1,1.4169,1.4174,1.4147,1.4155,150
20161001|2016-09-01 05:00,1,1.4161,1.4202,1.4153,1.4199,191
20161001|2016-09-01 05:30,1,1.4199,1.4252,1.419,1.4234,258
20161001|2016-09-01 06:00,1,1.424,1.4255,1.4226,1.4235,145
20161001|2016-09-01 06:30,1,1.4225,1.4236,1.4195,1.4216,135
20161001|2016-09-01 07:00,1,1.4221,1.4223,1.414,1.4154,291
20161001|2016-09-01 07:30,1,1.4154,1.4159,1.4075,1.4118,1761
20161001|2016-09-01 08:00,1,1.412,1.4122,1.3952,1.3979,4364
20161001|2016-09-01 08:30,1,1.3978,1.4003,1.3932,1.3983,3147
20161001|2016-09-01 09:00,1,1.3984,1.4051,1.3879,1.3901,3206
20161001|2016-09-01 09:30,1,1.3894,1.3919,1.3834,1.3842,2899
20161001|2016-09-01 10:00,1,1.3843,1.3916,1.3822,1.3887,3643
20161001|2016-09-01 10:30,1,1.3884,1.3887,1.3819,1.3826,1927
20161001|2016-09-01 11:00,1,1.3827,1.3851,1.379,1.3807,2282
20161001|2016-09-01 11:30,1,1.3806,1.3829,1.3784,1.3788,1686
20161001|2016-09-01 12:00,1,1.3789,1.3826,1.3786,1.3824,1095
20161001|2016-09-01 12:30,1,1.3827,1.3832,1.3788,1.3802,1256
20161001|2016-09-01 13:00,1,1.3803,1.3835,1.3767,1.383,3994
20161001|2016-09-01 13:30,1,1.383,1.3871,1.3827,1.3867,1058
20161001|2016-09-01 14:00,1,1.3869,1.3885,1.385,1.3857,343
20161001|2016-09-01 14:30,1,1.3858,1.3922,1.385,1.3906,359
20161001|2016-09-01 15:00,1,1.3904,1.392,1.3893,1.3913,249
20161001|2016-09-01 15:30,1,1.3918,1.3925,1.3905,1.3912,78
20161001|2016-09-01 17:00,2,1.3913,1.3942,1.3897,1.3933,30
20161001|2016-09-01 17:30,2,1.3939,1.3939,1.3905,1.3905,35
20161001|2016-09-01 18:30,2,1.3911,1.3911,1.3896,1.3904,10
20161001|2016-09-01 19:00,2,1.3906,1.3934,1.3905,1.3931,28
20161001|2016-09-01 19:30,2,1.3936,1.394,1.3919,1.3919,18
20161001|2016-09-01 20:00,2,1.3933,1.3944,1.393,1.3939,22
20161001|2016-09-01 20:30,2,1.3944,1.3948,1.3919,1.3927,56
20161001|2016-09-01 21:00,2,1.3927,1.3927,1.3915,1.3923,19
20161001|2016-09-01 21:30,2,1.3922,1.3928,1.392,1.3927,16
20161001|2016-09-01 22:00,2,1.3931,1.3931,1.3897,1.39,38
20161001|2016-09-01 22:30,2,1.3903,1.3905,1.3874,1.3883,72
20161001|2016-09-01 23:00,2,1.3882,1.3889,1.388,1.3889,5
20161001|2016-09-01 23:30,2,1.3885,1.3892,1.3883,1.3892,7
20161001|2016-09-02 00:00,2,1.3902,1.3905,1.3888,1.3888,17
20161001|2016-09-02 00:30,2,1.3893,1.3894,1.3891,1.3892,8
20161001|2016-09-02 01:00,2,1.3894,1.3917,1.3888,1.3915,63
20161001|2016-09-02 01:30,2,1.391,1.3927,1.3907,1.3925,146
20161001|2016-09-02 02:00,2,1.3924,1.3929,1.3828,1.383,245
20161001|2016-09-02 02:30,2,1.3833,1.3862,1.3815,1.3829,322
20161001|2016-09-02 03:00,2,1.3829,1.3856,1.3794,1.3853,246
20161001|2016-09-02 03:30,2,1.3858,1.391,1.3855,1.3894,277
20161001|2016-09-02 04:00,2,1.3892,1.3967,1.389,1.3957,218
20161001|2016-09-02 04:30,2,1.3953,1.3957,1.3928,1.3948,403
20161001|2016-09-02 05:00,2,1.3954,1.3983,1.3945,1.3969,261
20161001|2016-09-02 05:30,2,1.397,1.4024,1.3963,1.4004,439
20161001|2016-09-02 06:00,2,1.4002,1.404,1.4002,1.4025,254
20161001|2016-09-02 06:30,2,1.4026,1.4048,1.4003,1.402,281
20161001|2016-09-02 07:00,2,1.4024,1.4039,1.3984,1.4014,596
20161001|2016-09-02 07:30,2,1.4,1.4151,1.3998,1.407,2836
20161001|2016-09-02 08:00,2,1.4072,1.4072,1.3972,1.4032,3843
20161001|2016-09-02 08:30,2,1.4034,1.4136,1.3999,1.409,2535
20161001|2016-09-02 09:00,2,1.4092,1.4136,1.3978,1.4075,2431
20161001|2016-09-02 09:30,2,1.4071,1.4086,1.4009,1.4015,1426
20161001|2016-09-02 10:00,2,1.4019,1.4126,1.4018,1.4117,1453
20161001|2016-09-02 10:30,2,1.4114,1.4149,1.4083,1.4099,1392
20161001|2016-09-02 11:00,2,1.4104,1.4116,1.4061,1.4085,1150
20161001|2016-09-02 11:30,2,1.4081,1.4119,1.4077,1.4099,890
20161001|2016-09-02 12:00,2,1.41,1.4114,1.405,1.4103,1105
20161001|2016-09-02 12:30,2,1.4103,1.4115,1.4085,1.4085,897
20161001|2016-09-02 13:00,2,1.4085,1.4141,1.4078,1.4086,5156
20161001|2016-09-02 13:30,2,1.4086,1.4086,1.4051,1.4052,644
20161001|2016-09-02 14:00,2,1.4047,1.4055,1.4035,1.4047,324
20161001|2016-09-02 14:30,2,1.4043,1.406,1.4017,1.4024,267
20161001|2016-09-02 15:00,2,1.4022,1.4059,1.4014,1.4054,300
20161001|2016-09-02 15:30,2,1.4056,1.4081,1.4029,1.4029,173
20161001|2016-09-04 17:00,6,1.4059,1.408,1.3988,1.4069,46
20161001|2016-09-04 17:30,6,1.4051,1.407,1.4042,1.4057,22
20161001|2016-09-04 18:00,6,1.4035,1.4038,1.403,1.4036,11
20161001|2016-09-04 18:30,6,1.4022,1.4027,1.401,1.401,13
20161001|2016-09-04 19:00,6,1.4005,1.4008,1.3995,1.3995,6
20161001|2016-09-04 20:00,6,1.4003,1.4003,1.4,1.4,2
20161001|2016-09-04 20:30,6,1.4004,1.4004,1.3992,1.3993,37
20161001|2016-09-04 21:00,6,1.3991,1.3998,1.3986,1.3986,14
20161001|2016-09-04 21:30,6,1.3991,1.3999,1.3989,1.3995,11
20161001|2016-09-04 22:00,6,1.3995,1.4,1.3995,1.4,4
20161001|2016-09-04 23:00,6,1.4,1.4023,1.4,1.4023,17
20161001|2016-09-04 23:30,6,1.4024,1.4031,1.4014,1.4025,15
20161001|2016-09-05 00:00,6,1.4034,1.4038,1.4034,1.4038,2
20161001|2016-09-05 00:30,6,1.404,1.405,1.404,1.4043,27
20161001|2016-09-05 01:00,6,1.4036,1.4081,1.4036,1.4081,39
20161001|2016-09-05 01:30,6,1.4069,1.4086,1.4067,1.4069,82
20161001|2016-09-05 02:00,6,1.4068,1.4508,1.4059,1.4376,782
20161001|2016-09-05 02:30,6,1.4366,1.4367,1.4266,1.428,321
20161001|2016-09-05 03:00,6,1.4276,1.449,1.4265,1.4483,522
20161001|2016-09-05 03:30,6,1.4486,1.4677,1.4479,1.4666,968
20161001|2016-09-05 04:00,6,1.4665,1.4747,1.4618,1.4738,400
20161001|2016-09-05 04:30,6,1.4722,1.4728,1.4502,1.4542,835
20161001|2016-09-05 05:00,6,1.4542,1.4569,1.4385,1.4437,453
20161001|2016-09-05 05:30,6,1.4427,1.45,1.4421,1.4448,177
20161001|2016-09-05 06:00,6,1.4447,1.4456,1.4354,1.4354,141
20161001|2016-09-05 06:30,6,1.4351,1.4356,1.4228,1.4295,460
20161001|2016-09-05 07:00,6,1.429,1.4317,1.4218,1.424,472
20161001|2016-09-05 07:30,6,1.4231,1.4352,1.4193,1.4302,515
20161001|2016-09-05 08:00,6,1.4298,1.4362,1.426,1.4288,411
20161001|2016-09-05 08:30,6,1.4296,1.432,1.42,1.4243,435
20161001|2016-09-05 09:00,6,1.4238,1.4266,1.4181,1.4252,320
20161001|2016-09-05 09:30,6,1.4252,1.4252,1.4193,1.4217,384
20161001|2016-09-05 10:00,6,1.4218,1.4304,1.4209,1.4258,372
20161001|2016-09-05 10:30,6,1.4255,1.4272,1.4211,1.4245,222
20161001|2016-09-05 11:00,6,1.4245,1.4281,1.4243,1.4281,98
20161001|2016-09-05 11:30,6,1.4287,1.4292,1.425,1.428,128
20161001|2016-09-05 17:00,6,1.4267,1.4288,1.4252,1.4277,41
20161001|2016-09-05 17:30,6,1.4274,1.4274,1.4257,1.4262,23
20161001|2016-09-05 18:00,6,1.4257,1.4257,1.4257,1.4257,3
20161001|2016-09-05 18:30,6,1.4254,1.4254,1.4254,1.4254,1
20161001|2016-09-05 19:00,6,1.4266,1.4276,1.4261,1.4261,10
20161001|2016-09-05 19:30,6,1.4265,1.4277,1.4265,1.4276,7
20161001|2016-09-05 20:00,6,1.4282,1.4301,1.4276,1.43,7
20161001|2016-09-05 20:30,6,1.4314,1.437,1.4301,1.4301,57
20161001|2016-09-05 21:00,6,1.4312,1.4319,1.4281,1.4283,33
20161001|2016-09-05 21:30,6,1.4276,1.4295,1.4276,1.4281,34
20161001|2016-09-05 22:00,6,1.4292,1.4311,1.4292,1.4305,43
20161001|2016-09-05 22:30,6,1.4308,1.4311,1.427,1.4311,38
20161001|2016-09-05 23:00,6,1.4317,1.4317,1.4291,1.4308,10
20161001|2016-09-05 23:30,6,1.43,1.43,1.4299,1.43,3
20161001|2016-09-06 00:00,6,1.43,1.4304,1.4292,1.4302,21
20161001|2016-09-06 00:30,6,1.4318,1.4322,1.4316,1.4322,3
20161001|2016-09-06 01:00,6,1.4316,1.4338,1.4306,1.4331,86
20161001|2016-09-06 01:30,6,1.4331,1.4341,1.4305,1.4307,101
20161001|2016-09-06 02:00,6,1.4301,1.4331,1.428,1.4316,101
20161001|2016-09-06 02:30,6,1.4317,1.4317,1.4217,1.4233,217
20161001|2016-09-06 03:00,6,1.4233,1.4246,1.4189,1.4209,178
20161001|2016-09-06 03:30,6,1.4205,1.424,1.4169,1.4186,304
20161001|2016-09-06 04:00,6,1.4177,1.4218,1.4144,1.4216,326
20161001|2016-09-06 04:30,6,1.4209,1.4256,1.4209,1.4253,48
20161001|2016-09-06 05:00,6,1.4256,1.4256,1.4212,1.4223,123
20161001|2016-09-06 05:30,6,1.4215,1.4274,1.4215,1.4259,77
20161001|2016-09-06 06:00,6,1.4248,1.4257,1.4221,1.4257,61
20161001|2016-09-06 06:30,6,1.4261,1.4279,1.4197,1.42,133
20161001|2016-09-06 07:00,6,1.4203,1.4215,1.4159,1.4164,360
20161001|2016-09-06 07:30,6,1.416,1.4172,1.4073,1.4077,853
20161001|2016-09-06 08:00,6,1.4074,1.4084,1.3947,1.3998,2660
20161001|2016-09-06 08:30,6,1.3995,1.3995,1.3907,1.3924,2216
20161001|2016-09-06 09:00,6,1.3919,1.4079,1.3918,1.4052,2367
20161001|2016-09-06 09:30,6,1.4051,1.4113,1.4031,1.4051,1520
20161001|2016-09-06 10:00,6,1.4043,1.4107,1.3982,1.4077,1558
20161001|2016-09-06 10:30,6,1.4074,1.4105,1.4058,1.4076,756
20161001|2016-09-06 11:00,6,1.4077,1.4079,1.4038,1.4075,998
20161001|2016-09-06 11:30,6,1.4077,1.408,1.4047,1.4053,405
20161001|2016-09-06 12:00,6,1.4055,1.4092,1.4032,1.408,751
20161001|2016-09-06 12:30,6,1.4078,1.4134,1.4071,1.4095,1142
20161001|2016-09-06 13:00,6,1.4097,1.4118,1.4047,1.4102,5604
20161001|2016-09-06 13:30,6,1.4104,1.4156,1.409,1.4143,836
20161001|2016-09-06 14:00,6,1.4138,1.4149,1.4129,1.4137,169
20161001|2016-09-06 14:30,6,1.4135,1.4143,1.4122,1.4133,235
20161001|2016-09-06 15:00,6,1.4133,1.4141,1.4102,1.4106,138
20161001|2016-09-06 15:30,6,1.4113,1.4144,1.4113,1.4132,41
20161001|2016-09-06 17:00,7,1.4124,1.4145,1.4116,1.4134,23
20161001|2016-09-06 17:30,7,1.4133,1.4133,1.4127,1.4127,3
20161001|2016-09-06 18:00,7,1.4107,1.4107,1.4107,1.4107,1
20161001|2016-09-06 19:00,7,1.4103,1.4126,1.4102,1.4115,67
20161001|2016-09-06 19:30,7,1.4115,1.4115,1.4106,1.4113,20
20161001|2016-09-06 20:00,7,1.4112,1.4117,1.4108,1.4108,6
20161001|2016-09-06 20:30,7,1.4116,1.4134,1.4114,1.413,19
20161001|2016-09-06 21:00,7,1.4137,1.4166,1.4137,1.4155,34
20161001|2016-09-06 21:30,7,1.416,1.4215,1.416,1.4209,108
20161001|2016-09-06 22:00,7,1.4203,1.4206,1.419,1.42,25
20161001|2016-09-06 22:30,7,1.42,1.4213,1.42,1.4213,12
20161001|2016-09-06 23:00,7,1.4206,1.4206,1.4195,1.42,21
20161001|2016-09-06 23:30,7,1.4195,1.4195,1.4167,1.4179,22
20161001|2016-09-07 00:00,7,1.4181,1.4209,1.4181,1.4196,30
20161001|2016-09-07 00:30,7,1.4202,1.4202,1.4191,1.4191,6
20161001|2016-09-07 01:00,7,1.4181,1.4181,1.4127,1.4169,130
20161001|2016-09-07 01:30,7,1.4176,1.4216,1.417,1.4184,104
20161001|2016-09-07 02:00,7,1.4196,1.4265,1.4196,1.4236,285
20161001|2016-09-07 02:30,7,1.4241,1.4247,1.4204,1.4204,175
20161001|2016-09-07 03:00,7,1.4208,1.4236,1.4157,1.4236,190
20161001|2016-09-07 03:30,7,1.4247,1.4295,1.4238,1.4279,291
20161001|2016-09-07 04:00,7,1.4276,1.4302,1.4266,1.4266,83
20161001|2016-09-07 04:30,7,1.4269,1.4282,1.4248,1.4254,116
20161001|2016-09-07 05:00,7,1.4256,1.4288,1.4251,1.4288,200
20161001|2016-09-07 05:30,7,1.4289,1.4345,1.4283,1.4283,142
20161001|2016-09-07 06:00,7,1.4278,1.4313,1.4268,1.428,206
20161001|2016-09-07 06:30,7,1.4268,1.4283,1.4221,1.4236,211
20161001|2016-09-07 07:00,7,1.4233,1.4233,1.4114,1.4129,765
20161001|2016-09-07 07:30,7,1.4134,1.4226,1.4096,1.4216,1155
20161001|2016-09-07 08:00,7,1.4215,1.4248,1.4135,1.4143,2667
20161001|2016-09-07 08:30,7,1.4143,1.4226,1.4075,1.4146,2548
20161001|2016-09-07 09:00,7,1.4142,1.4179,1.4067,1.4096,2097
20161001|2016-09-07 09:30,7,1.4099,1.4101,1.4007,1.405,2501
20161001|2016-09-07 10:00,7,1.4048,1.4181,1.404,1.4156,2072
20161001|2016-09-07 10:30,7,1.4159,1.4316,1.4157,1.4308,2752
20161001|2016-09-07 11:00,7,1.4307,1.436,1.4297,1.4315,1448
20161001|2016-09-07 11:30,7,1.4322,1.4335,1.4266,1.4284,854
20161001|2016-09-07 12:00,7,1.4287,1.4292,1.4225,1.4244,679
20161001|2016-09-07 12:30,7,1.4247,1.4266,1.4231,1.4248,783
20161001|2016-09-07 13:00,7,1.4249,1.4279,1.4217,1.4263,3332
20161001|2016-09-07 13:30,7,1.4263,1.4274,1.4255,1.4264,430
20161001|2016-09-07 14:00,7,1.426,1.4262,1.4246,1.425,253
20161001|2016-09-07 14:30,7,1.425,1.4259,1.4229,1.4245,354
20161001|2016-09-07 15:00,7,1.4242,1.4265,1.424,1.4248,154
20161001|2016-09-07 15:30,7,1.4257,1.44,1.4257,1.4396,716
20161001|2016-09-07 17:00,8,1.4389,1.4408,1.4373,1.44,58
20161001|2016-09-07 17:30,8,1.4396,1.4405,1.4396,1.4397,5
20161001|2016-09-07 18:00,8,1.4394,1.4395,1.4388,1.4388,4
20161001|2016-09-07 19:00,8,1.4402,1.4465,1.4402,1.4446,49
20161001|2016-09-07 19:30,8,1.4444,1.4456,1.4438,1.4448,7
20161001|2016-09-07 20:00,8,1.4445,1.4445,1.4434,1.4434,3
20161001|2016-09-07 20:30,8,1.4431,1.4431,1.4428,1.4428,2
20161001|2016-09-07 21:00,8,1.4443,1.4448,1.4436,1.4441,26
20161001|2016-09-07 21:30,8,1.4441,1.4441,1.4436,1.4436,3
20161001|2016-09-07 22:00,8,1.444,1.444,1.4433,1.4433,13
20161001|2016-09-07 22:30,8,1.4434,1.4443,1.4434,1.4439,25
20161001|2016-09-07 23:00,8,1.4435,1.4442,1.4433,1.4433,14
20161001|2016-09-07 23:30,8,1.4414,1.4419,1.4403,1.4411,11
20161001|2016-09-08 00:00,8,1.4422,1.4422,1.442,1.4422,5
20161001|2016-09-08 00:30,8,1.4429,1.4441,1.4429,1.4435,14
20161001|2016-09-08 01:00,8,1.4449,1.4469,1.4408,1.4412,106
20161001|2016-09-08 01:30,8,1.4419,1.4493,1.4413,1.4481,134
20161001|2016-09-08 02:00,8,1.4486,1.4503,1.445,1.4456,157
20161001|2016-09-08 02:30,8,1.4455,1.4474,1.4432,1.4473,123
20161001|2016-09-08 03:00,8,1.4485,1.452,1.4475,1.4501,411
20161001|2016-09-08 03:30,8,1.4505,1.4519,1.4486,1.4505,122
20161001|2016-09-08 04:00,8,1.4499,1.4502,1.4485,1.4496,61
20161001|2016-09-08 04:30,8,1.4491,1.4492,1.4444,1.4478,224
20161001|2016-09-08 05:00,8,1.4475,1.4503,1.4473,1.4498,134
20161001|2016-09-08 05:30,8,1.449,1.4492,1.4441,1.4445,120
20161001|2016-09-08 06:00,8,1.4449,1.4451,1.4434,1.4449,158
20161001|2016-09-08 06:30,8,1.4431,1.4436,1.4394,1.4408,394
20161001|2016-09-08 07:00,8,1.4407,1.4469,1.4405,1.444,417
20161001|2016-09-08 07:30,8,1.4439,1.4476,1.4417,1.4442,1093
20161001|2016-09-08 08:00,8,1.4442,1.4505,1.4402,1.4503,2312
20161001|2016-09-08 08:30,8,1.4505,1.4558,1.4487,1.4496,2017
20161001|2016-09-08 09:00,8,1.4497,1.4504,1.4337,1.4367,1638
20161001|2016-09-08 09:30,8,1.4369,1.4462,1.433,1.4443,1627
20161001|2016-09-08 10:00,8,1.4446,1.475,1.4446,1.4726,6682
20161001|2016-09-08 10:30,8,1.4724,1.4739,1.466,1.4697,2016
20161001|2016-09-08 11:00,8,1.4691,1.4721,1.4687,1.4709,1267
20161001|2016-09-08 11:30,8,1.4706,1.4767,1.47,1.475,1064
20161001|2016-09-08 12:00,8,1.4757,1.4793,1.4754,1.4774,1275
20161001|2016-09-08 12:30,8,1.4772,1.4786,1.4748,1.4773,936
20161001|2016-09-08 13:00,8,1.4771,1.487,1.477,1.4822,3414
20161001|2016-09-08 13:30,8,1.482,1.4826,1.4795,1.4801,814
20161001|2016-09-08 14:00,8,1.4797,1.4809,1.4777,1.4777,306
20161001|2016-09-08 14:30,8,1.4782,1.4814,1.4782,1.479,492
20161001|2016-09-08 15:00,8,1.4791,1.4792,1.4773,1.4776,102
20161001|2016-09-08 15:30,8,1.4778,1.4778,1.4752,1.4755,120
20161001|2016-09-08 17:00,9,1.4767,1.4772,1.4757,1.4772,37
20161001|2016-09-08 17:30,9,1.4762,1.4764,1.4754,1.4761,13
20161001|2016-09-08 18:00,9,1.4754,1.4755,1.4745,1.4745,22
20161001|2016-09-08 18:30,9,1.4757,1.4757,1.4753,1.4753,3
20161001|2016-09-08 19:00,9,1.476,1.4763,1.4742,1.4749,18
20161001|2016-09-08 19:30,9,1.4749,1.4749,1.4735,1.4736,7
20161001|2016-09-08 20:00,9,1.4732,1.4732,1.4727,1.4727,32
20161001|2016-09-08 20:30,9,1.4734,1.4747,1.473,1.474,45
20161001|2016-09-08 21:00,9,1.4736,1.4742,1.4732,1.4742,24
20161001|2016-09-08 21:30,9,1.4742,1.4743,1.4738,1.4743,5
20161001|2016-09-08 22:00,9,1.4744,1.4744,1.4727,1.4731,68
20161001|2016-09-08 22:30,9,1.4734,1.4736,1.4727,1.4727,9
20161001|2016-09-08 23:00,9,1.4726,1.4732,1.4726,1.4732,7
20161001|2016-09-08 23:30,9,1.4728,1.4728,1.4702,1.4706,94
20161001|2016-09-09 00:00,9,1.4705,1.4715,1.4705,1.4715,25
20161001|2016-09-09 00:30,9,1.4709,1.4719,1.4707,1.4719,24
20161001|2016-09-09 01:00,9,1.4718,1.4729,1.4695,1.4698,48
20161001|2016-09-09 01:30,9,1.469,1.4697,1.4671,1.4671,55
20161001|2016-09-09 02:00,9,1.467,1.4716,1.4669,1.4705,150
20161001|2016-09-09 02:30,9,1.4703,1.4725,1.4693,1.4699,159
20161001|2016-09-09 03:00,9,1.47,1.4722,1.4659,1.4683,328
20161001|2016-09-09 03:30,9,1.4684,1.4693,1.4674,1.4676,170
20161001|2016-09-09 04:00,9,1.4673,1.4683,1.4647,1.4681,107
20161001|2016-09-09 04:30,9,1.4684,1.472,1.4684,1.4718,56
20161001|2016-09-09 05:00,9,1.4719,1.4734,1.4665,1.4669,141
20161001|2016-09-09 05:30,9,1.4677,1.468,1.4634,1.467,131
20161001|2016-09-09 06:00,9,1.4666,1.4712,1.4664,1.4692,193
20161001|2016-09-09 06:30,9,1.469,1.469,1.4631,1.4651,155
20161001|2016-09-09 07:00,9,1.4642,1.4658,1.4591,1.4596,451
20161001|2016-09-09 07:30,9,1.4598,1.4612,1.4528,1.4573,823
20161001|2016-09-09 08:00,9,1.4572,1.4659,1.4565,1.4599,2327
20161001|2016-09-09 08:30,9,1.4601,1.4678,1.4567,1.4589,1988
20161001|2016-09-09 09:00,9,1.4593,1.4627,1.4554,1.4579,1959
20161001|2016-09-09 09:30,9,1.4578,1.4584,1.4484,1.4509,1862
20161001|2016-09-09 10:00,9,1.4509,1.4572,1.4486,1.4559,1708
20161001|2016-09-09 10:30,9,1.4559,1.4561,1.4473,1.4479,1083
20161001|2016-09-09 11:00,9,1.4476,1.4505,1.441,1.4424,1921
20161001|2016-09-09 11:30,9,1.4419,1.4453,1.4409,1.4442,1041
20161001|2016-09-09 12:00,9,1.4436,1.445,1.4374,1.4374,1056
20161001|2016-09-09 12:30,9,1.4377,1.4383,1.4311,1.4358,1505
20161001|2016-09-09 13:00,9,1.4356,1.4382,1.4285,1.4293,4206
20161001|2016-09-09 13:30,9,1.4298,1.4321,1.4285,1.4304,1205
20161001|2016-09-09 14:00,9,1.4305,1.4327,1.4295,1.432,394
20161001|2016-09-09 14:30,9,1.4324,1.4364,1.4301,1.4358,993
20161001|2016-09-09 15:00,9,1.4351,1.4359,1.4299,1.4319,294
20161001|2016-09-09 15:30,9,1.4318,1.4342,1.4296,1.4307,239
20161001|2016-09-11 17:00,12,1.4276,1.4319,1.4201,1.4201,233
20161001|2016-09-11 17:30,12,1.4201,1.4249,1.4189,1.4242,83
20161001|2016-09-11 18:00,12,1.4249,1.4283,1.4249,1.4283,43
20161001|2016-09-11 18:30,12,1.4286,1.4291,1.4262,1.4262,39
20161001|2016-09-11 19:00,12,1.4269,1.4275,1.4253,1.4273,50
20161001|2016-09-11 19:30,12,1.4273,1.4275,1.4248,1.426,67
20161001|2016-09-11 20:00,12,1.4237,1.4255,1.4203,1.4215,135
20161001|2016-09-11 20:30,12,1.4209,1.4225,1.4192,1.4197,61
20161001|2016-09-11 21:00,12,1.4194,1.4197,1.4186,1.4191,47
20161001|2016-09-11 21:30,12,1.4186,1.4186,1.4174,1.4182,19
20161001|2016-09-11 22:00,12,1.4181,1.4188,1.4179,1.4188,20
20161001|2016-09-11 22:30,12,1.4191,1.4192,1.4184,1.4187,7
20161001|2016-09-11 23:00,12,1.4192,1.4202,1.419,1.4202,72
20161001|2016-09-11 23:30,12,1.4206,1.4212,1.4195,1.4209,65
20161001|2016-09-12 00:00,12,1.4205,1.4207,1.4199,1.4199,6
20161001|2016-09-12 00:30,12,1.4199,1.4205,1.4184,1.4184,90
20161001|2016-09-12 01:00,12,1.4183,1.4183,1.4114,1.4132,186
20161001|2016-09-12 01:30,12,1.4127,1.4167,1.4126,1.4158,37
20161001|2016-09-12 02:00,12,1.416,1.4236,1.416,1.4231,382
20161001|2016-09-12 02:30,12,1.4236,1.4238,1.4175,1.4184,346
20161001|2016-09-12 03:00,12,1.4178,1.4209,1.4162,1.4206,96
20161001|2016-09-12 03:30,12,1.4202,1.4219,1.4165,1.4176,94
20161001|2016-09-12 04:00,12,1.4167,1.4208,1.4164,1.4186,76
20161001|2016-09-12 04:30,12,1.4192,1.4192,1.4137,1.4143,110
20161001|2016-09-12 05:00,12,1.4137,1.4143,1.4095,1.4116,279
20161001|2016-09-12 05:30,12,1.4113,1.4135,1.4103,1.413,204
20161001|2016-09-12 06:00,12,1.4124,1.4147,1.406,1.408,488
20161001|2016-09-12 06:30,12,1.4078,1.4116,1.405,1.411,365
20161001|2016-09-12 07:00,12,1.4101,1.4116,1.405,1.4102,521
20161001|2016-09-12 07:30,12,1.4101,1.4135,1.4095,1.4128,822
20161001|2016-09-12 08:00,12,1.4124,1.4203,1.4082,1.4086,3336
20161001|2016-09-12 08:30,12,1.4083,1.425,1.4039,1.4222,3258
20161001|2016-09-12 09:00,12,1.4222,1.4314,1.4204,1.4314,2266
20161001|2016-09-12 09:30,12,1.4311,1.4501,1.4311,1.4486,2160
20161001|2016-09-12 10:00,12,1.4482,1.4512,1.4412,1.4476,1918
20161001|2016-09-12 10:30,12,1.4476,1.4481,1.4428,1.4437,1091
20161001|2016-09-12 11:00,12,1.4437,1.4437,1.4339,1.4375,1307
20161001|2016-09-12 11:30,12,1.4377,1.4453,1.4365,1.4439,721
20161001|2016-09-12 12:00,12,1.4441,1.4502,1.4405,1.4415,1487
20161001|2016-09-12 12:30,12,1.4416,1.4454,1.4391,1.4447,1009
20161001|2016-09-12 13:00,12,1.4448,1.4455,1.4395,1.4413,2111
20161001|2016-09-12 13:30,12,1.4411,1.4435,1.4407,1.4422,415
20161001|2016-09-12 14:00,12,1.4424,1.444,1.44,1.44,333
20161001|2016-09-12 14:30,12,1.4402,1.4407,1.4372,1.4383,293
20161001|2016-09-12 15:00,12,1.4379,1.4382,1.4345,1.4366,253
20161001|2016-09-12 15:30,12,1.436,1.4372,1.435,1.4359,135
20161001|2016-09-12 17:00,13,1.437,1.4388,1.4352,1.4386,128
20161001|2016-09-12 17:30,13,1.4381,1.4422,1.4379,1.4416,156
20161001|2016-09-12 18:00,13,1.4414,1.4429,1.441,1.4428,23
20161001|2016-09-12 18:30,13,1.4429,1.444,1.4427,1.4428,74
20161001|2016-09-12 19:00,13,1.4427,1.4442,1.4401,1.4401,186
20161001|2016-09-12 19:30,13,1.4389,1.4389,1.4381,1.4387,7
20161001|2016-09-12 20:00,13,1.4391,1.4393,1.437,1.4377,53
20161001|2016-09-12 20:30,13,1.4388,1.442,1.4383,1.4401,85
20161001|2016-09-12 21:00,13,1.4407,1.4407,1.4384,1.4405,146
20161001|2016-09-12 21:30,13,1.4401,1.4417,1.4401,1.4402,53
20161001|2016-09-12 22:00,13,1.4403,1.4409,1.4394,1.44,31
20161001|2016-09-12 22:30,13,1.4396,1.4396,1.4387,1.4387,3
20161001|2016-09-12 23:00,13,1.4393,1.4396,1.4393,1.4396,3
20161001|2016-09-12 23:30,13,1.4403,1.4409,1.44,1.4403,11
20161001|2016-09-13 00:00,13,1.4403,1.4404,1.4395,1.4404,15
20161001|2016-09-13 00:30,13,1.4404,1.441,1.4399,1.4408,51
20161001|2016-09-13 01:00,13,1.4405,1.4405,1.4394,1.4405,39
20161001|2016-09-13 01:30,13,1.4397,1.4397,1.432,1.4331,101
20161001|2016-09-13 02:00,13,1.4337,1.4353,1.4297,1.431,208
20161001|2016-09-13 02:30,13,1.4312,1.4408,1.4309,1.4394,435
20161001|2016-09-13 03:00,13,1.4396,1.4396,1.4263,1.4296,309
20161001|2016-09-13 03:30,13,1.4291,1.4305,1.426,1.4285,139
20161001|2016-09-13 04:00,13,1.4278,1.429,1.4222,1.4248,153
20161001|2016-09-13 04:30,13,1.4242,1.4286,1.4212,1.427,207
20161001|2016-09-13 05:00,13,1.4267,1.4273,1.4226,1.4255,170
20161001|2016-09-13 05:30,13,1.4247,1.4282,1.4234,1.4271,169
20161001|2016-09-13 06:00,13,1.4259,1.4299,1.4245,1.4295,244
20161001|2016-09-13 06:30,13,1.4299,1.4315,1.4273,1.4292,260
20161001|2016-09-13 07:00,13,1.4286,1.4351,1.4269,1.4329,1318
20161001|2016-09-13 07:30,13,1.433,1.4359,1.4274,1.4358,1448
20161001|2016-09-13 08:00,13,1.4358,1.4437,1.4322,1.4393,2650
20161001|2016-09-13 08:30,13,1.4393,1.45,1.4335,1.4348,2986
20161001|2016-09-13 09:00,13,1.4345,1.4345,1.4228,1.4234,2718
20161001|2016-09-13 09:30,13,1.4228,1.428,1.4168,1.4193,2516
20161001|2016-09-13 10:00,13,1.4196,1.4233,1.4158,1.419,1339
20161001|2016-09-13 10:30,13,1.4192,1.4254,1.4163,1.4246,1277
20161001|2016-09-13 11:00,13,1.4245,1.4289,1.4233,1.4234,754
20161001|2016-09-13 11:30,13,1.4234,1.4261,1.422,1.4239,549
20161001|2016-09-13 12:00,13,1.4234,1.4309,1.4208,1.429,926
20161001|2016-09-13 12:30,13,1.4292,1.4303,1.4237,1.4239,813
20161001|2016-09-13 13:00,13,1.424,1.4243,1.4189,1.4239,3196
20161001|2016-09-13 13:30,13,1.4236,1.4241,1.4188,1.4225,813
20161001|2016-09-13 14:00,13,1.4221,1.4235,1.4201,1.4233,257
20161001|2016-09-13 14:30,13,1.4233,1.424,1.4213,1.4213,148
20161001|2016-09-13 15:00,13,1.4212,1.4245,1.4206,1.4245,126
20161001|2016-09-13 15:30,13,1.4251,1.4317,1.4148,1.4158,1583
20161001|2016-09-13 17:00,14,1.4153,1.419,1.4151,1.4185,48
20161001|2016-09-13 17:30,14,1.4188,1.4199,1.4173,1.4179,81
20161001|2016-09-13 18:00,14,1.4181,1.4182,1.417,1.417,12
20161001|2016-09-13 18:30,14,1.4167,1.4167,1.4166,1.4166,4
20161001|2016-09-13 19:00,14,1.4174,1.4208,1.4174,1.4197,95
20161001|2016-09-13 19:30,14,1.4198,1.4198,1.4195,1.4195,6
20161001|2016-09-13 20:00,14,1.4192,1.4211,1.4175,1.418,56
20161001|2016-09-13 20:30,14,1.4179,1.42,1.415,1.4161,106
20161001|2016-09-13 21:00,14,1.4172,1.4174,1.4161,1.4174,25
20161001|2016-09-13 21:30,14,1.4176,1.4185,1.4175,1.4175,11
20161001|2016-09-13 22:00,14,1.4183,1.4183,1.4182,1.4183,5
20161001|2016-09-13 22:30,14,1.419,1.4193,1.4188,1.4189,11
20161001|2016-09-13 23:00,14,1.4192,1.4192,1.4187,1.4187,3
20161001|2016-09-13 23:30,14,1.419,1.419,1.4177,1.4183,27
20161001|2016-09-14 00:00,14,1.4185,1.4189,1.4185,1.4189,6
20161001|2016-09-14 00:30,14,1.4186,1.4192,1.4186,1.4188,16
20161001|2016-09-14 01:00,14,1.419,1.4219,1.4189,1.4216,137
20161001|2016-09-14 01:30,14,1.4214,1.4222,1.4195,1.4216,149
20161001|2016-09-14 02:00,14,1.4212,1.4255,1.4211,1.4243,166
20161001|2016-09-14 02:30,14,1.424,1.4258,1.4224,1.4236,236
20161001|2016-09-14 03:00,14,1.4235,1.4258,1.4205,1.4227,177
20161001|2016-09-14 03:30,14,1.4223,1.4237,1.4198,1.4214,166
20161001|2016-09-14 04:00,14,1.4209,1.4209,1.414,1.4168,226
20161001|2016-09-14 04:30,14,1.4169,1.4186,1.4159,1.4182,283
20161001|2016-09-14 05:00,14,1.4177,1.4203,1.4164,1.4195,118
20161001|2016-09-14 05:30,14,1.4195,1.4208,1.4173,1.4178,127
20161001|2016-09-14 06:00,14,1.418,1.4199,1.4168,1.4177,125
20161001|2016-09-14 06:30,14,1.4173,1.4178,1.4117,1.4124,330
20161001|2016-09-14 07:00,14,1.4114,1.414,1.4032,1.4054,798
20161001|2016-09-14 07:30,14,1.4054,1.4063,1.4001,1.4025,1236
20161001|2016-09-14 08:00,14,1.4025,1.4034,1.3948,1.399,1975
20161001|2016-09-14 08:30,14,1.3991,1.4015,1.3919,1.3966,1876
20161001|2016-09-14 09:00,14,1.3966,1.4058,1.3942,1.4021,1629
20161001|2016-09-14 09:30,14,1.4024,1.4177,1.3825,1.3839,7082
20161001|2016-09-14 10:00,14,1.3837,1.3968,1.3807,1.3923,2882
20161001|2016-09-14 10:30,14,1.3921,1.3923,1.3853,1.3896,1170
20161001|2016-09-14 11:00,14,1.3893,1.39,1.3832,1.3845,1068
20161001|2016-09-14 11:30,14,1.3848,1.3872,1.3814,1.3857,920
20161001|2016-09-14 12:00,14,1.3857,1.3897,1.3849,1.3891,911
20161001|2016-09-14 12:30,14,1.3895,1.3924,1.3853,1.389,1052
20161001|2016-09-14 13:00,14,1.3891,1.3901,1.379,1.3828,4726
20161001|2016-09-14 13:30,14,1.3828,1.3867,1.3823,1.3853,559
20161001|2016-09-14 14:00,14,1.385,1.3853,1.3828,1.3835,256
20161001|2016-09-14 14:30,14,1.3836,1.387,1.3836,1.3863,198
20161001|2016-09-14 15:00,14,1.3865,1.3879,1.3865,1.3873,191
20161001|2016-09-14 15:30,14,1.3873,1.3891,1.3864,1.3874,60
20161001|2016-09-14 17:00,15,1.3888,1.3909,1.3864,1.3905,69
20161001|2016-09-14 17:30,15,1.3908,1.391,1.3891,1.3891,14
20161001|2016-09-14 18:00,15,1.389,1.3896,1.3887,1.3892,7
20161001|2016-09-14 18:30,15,1.3895,1.3897,1.3892,1.3892,5
20161001|2016-09-14 19:00,15,1.3892,1.3901,1.3892,1.3901,26
20161001|2016-09-14 19:30,15,1.3897,1.3901,1.388,1.3881,17
20161001|2016-09-14 20:00,15,1.3876,1.3877,1.3869,1.3877,26
20161001|2016-09-14 20:30,15,1.3883,1.39,1.3883,1.3891,20
20161001|2016-09-14 21:00,15,1.3891,1.3891,1.3882,1.3886,38
20161001|2016-09-14 21:30,15,1.389,1.3893,1.3886,1.3892,19
20161001|2016-09-14 22:00,15,1.3885,1.3896,1.3885,1.3896,22
20161001|2016-09-14 22:30,15,1.389,1.3891,1.3888,1.3891,12
20161001|2016-09-14 23:00,15,1.3901,1.3901,1.3901,1.3901,2
20161001|2016-09-14 23:30,15,1.3906,1.392,1.3906,1.3912,38
20161001|2016-09-15 00:00,15,1.3914,1.3922,1.3906,1.3919,32
20161001|2016-09-15 00:30,15,1.3924,1.3932,1.3922,1.393,23
20161001|2016-09-15 01:00,15,1.393,1.3932,1.3909,1.3915,55
20161001|2016-09-15 01:30,15,1.3907,1.3909,1.3894,1.3894,22
20161001|2016-09-15 02:00,15,1.3894,1.3942,1.3869,1.393,143
20161001|2016-09-15 02:30,15,1.3923,1.393,1.3877,1.3879,230
20161001|2016-09-15 03:00,15,1.3873,1.3876,1.3801,1.384,313
20161001|2016-09-15 03:30,15,1.384,1.3901,1.383,1.3896,128
20161001|2016-09-15 04:00,15,1.39,1.3971,1.3899,1.394,340
20161001|2016-09-15 04:30,15,1.3934,1.3952,1.3926,1.3952,100
20161001|2016-09-15 05:00,15,1.3965,1.4019,1.3946,1.3988,272
20161001|2016-09-15 05:30,15,1.3992,1.4032,1.3984,1.4023,214
20161001|2016-09-15 06:00,15,1.4026,1.4028,1.3948,1.3955,211
20161001|2016-09-15 06:30,15,1.3955,1.3983,1.3951,1.3976,144
20161001|2016-09-15 07:00,15,1.3975,1.4014,1.3959,1.3984,306
20161001|2016-09-15 07:30,15,1.3986,1.4027,1.3937,1.3964,782
20161001|2016-09-15 08:00,15,1.3965,1.4043,1.3957,1.4011,2085
20161001|2016-09-15 08:30,15,1.4009,1.4136,1.3914,1.3942,3903
20161001|2016-09-15 09:00,15,1.3942,1.404,1.3919,1.3987,1754
20161001|2016-09-15 09:30,15,1.3986,1.4109,1.3944,1.4102,2175
20161001|2016-09-15 10:00,15,1.4103,1.4191,1.409,1.4177,2168
20161001|2016-09-15 10:30,15,1.4178,1.4208,1.4144,1.4192,2015
20161001|2016-09-15 11:00,15,1.4194,1.4271,1.4183,1.4244,1682
20161001|2016-09-15 11:30,15,1.4246,1.4259,1.4175,1.4184,961
20161001|2016-09-15 12:00,15,1.4183,1.4205,1.4163,1.4174,534
20161001|2016-09-15 12:30,15,1.4178,1.4195,1.4138,1.419,815
20161001|2016-09-15 13:00,15,1.419,1.4232,1.4135,1.4149,3338
20161001|2016-09-15 13:30,15,1.4149,1.4162,1.4123,1.4147,729
20161001|2016-09-15 14:00,15,1.4143,1.4158,1.4107,1.4133,288
20161001|2016-09-15 14:30,15,1.4133,1.4165,1.413,1.4146,363
20161001|2016-09-15 15:00,15,1.4144,1.4147,1.4134,1.4135,94
20161001|2016-09-15 15:30,15,1.4125,1.4125,1.4105,1.4109,60
20161001|2016-09-15 17:00,16,1.4094,1.4116,1.4089,1.4106,63
20161001|2016-09-15 17:30,16,1.4107,1.412,1.4103,1.411,40
20161001|2016-09-15 18:00,16,1.4112,1.4117,1.4112,1.4115,8
20161001|2016-09-15 18:30,16,1.4114,1.4114,1.4105,1.4105,5
20161001|2016-09-15 19:00,16,1.4104,1.411,1.4096,1.4104,30
20161001|2016-09-15 19:30,16,1.4111,1.4125,1.4105,1.4125,21
20161001|2016-09-15 20:00,16,1.4127,1.4129,1.4113,1.4129,40
20161001|2016-09-15 20:30,16,1.4134,1.4142,1.4134,1.4141,22
20161001|2016-09-15 21:00,16,1.4142,1.4142,1.4128,1.4138,29
20161001|2016-09-15 21:30,16,1.4134,1.4141,1.4131,1.4139,47
20161001|2016-09-15 22:00,16,1.4135,1.4139,1.4132,1.4139,11
20161001|2016-09-15 22:30,16,1.4133,1.414,1.4131,1.414,23
20161001|2016-09-15 23:00,16,1.4142,1.4142,1.4114,1.4114,16
20161001|2016-09-15 23:30,16,1.4114,1.4122,1.4114,1.4122,10
20161001|2016-09-16 00:00,16,1.4116,1.4118,1.4107,1.4118,5
20161001|2016-09-16 00:30,16,1.4116,1.4143,1.4108,1.4134,74
20161001|2016-09-16 01:00,16,1.4133,1.4151,1.4125,1.4125,44
20161001|2016-09-16 01:30,16,1.4117,1.4129,1.4107,1.4118,54
20161001|2016-09-16 02:00,16,1.4118,1.4129,1.4083,1.4098,173
20161001|2016-09-16 02:30,16,1.4088,1.4108,1.4069,1.4088,328
20161001|2016-09-16 03:00,16,1.4081,1.4095,1.4056,1.4072,245
20161001|2016-09-16 03:30,16,1.408,1.4107,1.4076,1.4084,140
20161001|2016-09-16 04:00,16,1.4073,1.408,1.4048,1.4053,322
20161001|2016-09-16 04:30,16,1.4053,1.4068,1.4017,1.4024,356
20161001|2016-09-16 05:00,16,1.402,1.4059,1.4018,1.4038,273
20161001|2016-09-16 05:30,16,1.4028,1.4029,1.3975,1.4021,252
20161001|2016-09-16 06:00,16,1.4029,1.4031,1.4007,1.4023,93
20161001|2016-09-16 06:30,16,1.4015,1.4026,1.3994,1.4013,273
20161001|2016-09-16 07:00,16,1.4016,1.4082,1.4003,1.4061,640
20161001|2016-09-16 07:30,16,1.4061,1.4062,1.3994,1.4049,941
20161001|2016-09-16 08:00,16,1.4052,1.4055,1.3955,1.3991,1777
20161001|2016-09-16 08:30,16,1.3991,1.4072,1.3966,1.4065,1374
20161001|2016-09-16 09:00,16,1.4068,1.4074,1.3981,1.4047,1326
20161001|2016-09-16 09:30,16,1.4044,1.4199,1.4029,1.416,1858
20161001|2016-09-16 10:00,16,1.4162,1.417,1.4106,1.4148,1450
20161001|2016-09-16 10:30,16,1.4149,1.4149,1.4091,1.4115,804
20161001|2016-09-16 11:00,16,1.4111,1.4117,1.4055,1.4062,1017
20161001|2016-09-16 11:30,16,1.4062,1.4067,1.4031,1.4031,1061
20161001|2016-09-16 12:00,16,1.4028,1.406,1.4004,1.4045,780
20161001|2016-09-16 12:30,16,1.4044,1.4073,1.4026,1.4071,904
20161001|2016-09-16 13:00,16,1.4071,1.4101,1.4029,1.4047,2990
20161001|2016-09-16 13:30,16,1.4049,1.4072,1.4043,1.4062,794
20161001|2016-09-16 14:00,16,1.406,1.41,1.4057,1.4093,316
20161001|2016-09-16 14:30,16,1.4097,1.4125,1.4095,1.4113,198
20161001|2016-09-16 15:00,16,1.4118,1.4133,1.4106,1.4133,79
20161001|2016-09-16 15:30,16,1.4129,1.413,1.4115,1.4124,67
20161001|2016-09-18 17:00,19,1.4116,1.4192,1.4107,1.4181,81
20161001|2016-09-18 17:30,19,1.4189,1.4199,1.4185,1.419,21
20161001|2016-09-18 18:00,19,1.4193,1.4198,1.418,1.4196,59
20161001|2016-09-18 18:30,19,1.4198,1.4234,1.419,1.4232,58
20161001|2016-09-18 19:00,19,1.4226,1.4236,1.4222,1.4223,21
20161001|2016-09-18 19:30,19,1.4219,1.422,1.4202,1.4202,28
20161001|2016-09-18 20:00,19,1.4209,1.4237,1.4208,1.4236,31
20161001|2016-09-18 20:30,19,1.4231,1.4234,1.422,1.4234,8
20161001|2016-09-18 21:00,19,1.4237,1.4257,1.4237,1.4255,22
20161001|2016-09-18 21:30,19,1.4268,1.4283,1.4268,1.4282,103
20161001|2016-09-18 22:00,19,1.428,1.4282,1.4262,1.4273,50
20161001|2016-09-18 22:30,19,1.427,1.4274,1.4268,1.4269,32
20161001|2016-09-18 23:00,19,1.4266,1.4272,1.4264,1.4271,6
20161001|2016-09-18 23:30,19,1.4264,1.4274,1.4264,1.4267,6
20161001|2016-09-19 00:00,19,1.4268,1.4273,1.4268,1.4273,6
20161001|2016-09-19 00:30,19,1.4265,1.4272,1.4243,1.4245,22
20161001|2016-09-19 01:00,19,1.4256,1.427,1.4254,1.4254,21
20161001|2016-09-19 01:30,19,1.4251,1.4267,1.4251,1.4267,8
20161001|2016-09-19 02:00,19,1.4262,1.4294,1.4239,1.4246,131
20161001|2016-09-19 02:30,19,1.4254,1.4264,1.419,1.4195,314
20161001|2016-09-19 03:00,19,1.4198,1.4214,1.4178,1.4206,221
20161001|2016-09-19 03:30,19,1.4206,1.424,1.4176,1.4176,151
20161001|2016-09-19 04:00,19,1.4176,1.4203,1.4169,1.4176,103
20161001|2016-09-19 04:30,19,1.4176,1.4197,1.4168,1.4193,43
20161001|2016-09-19 05:00,19,1.4189,1.4209,1.418,1.418,85
20161001|2016-09-19 05:30,19,1.4178,1.4183,1.4164,1.4167,94
20161001|2016-09-19 06:00,19,1.4172,1.4202,1.4167,1.4192,90
20161001|2016-09-19 06:30,19,1.4198,1.4217,1.4185,1.4209,65
20161001|2016-09-19 07:00,19,1.4204,1.4211,1.4174,1.419,236
20161001|2016-09-19 07:30,19,1.4188,1.4207,1.4167,1.4187,584
20161001|2016-09-19 08:00,19,1.419,1.4192,1.4047,1.4102,1918
20161001|2016-09-19 08:30,19,1.4109,1.4189,1.4092,1.4177,1051
20161001|2016-09-19 09:00,19,1.4175,1.436,1.4147,1.4307,2009
20161001|2016-09-19 09:30,19,1.4309,1.4336,1.4266,1.4294,970
20161001|2016-09-19 10:00,19,1.4292,1.4377,1.4277,1.4377,1049
20161001|2016-09-19 10:30,19,1.4375,1.4382,1.4261,1.4285,963
20161001|2016-09-19 11:00,19,1.4287,1.4288,1.4111,1.4128,1085
20161001|2016-09-19 11:30,19,1.4124,1.4129,1.4054,1.4063,1011
20161001|2016-09-19 12:00,19,1.4061,1.4097,1.4014,1.4028,746
20161001|2016-09-19 12:30,19,1.4024,1.4061,1.4004,1.4047,707
20161001|2016-09-19 13:00,19,1.4046,1.4069,1.3931,1.3948,4044
20161001|2016-09-19 13:30,19,1.3946,1.4025,1.3945,1.3992,949
20161001|2016-09-19 14:00,19,1.3993,1.4,1.3965,1.3965,302
20161001|2016-09-19 14:30,19,1.397,1.397,1.3943,1.3956,388
20161001|2016-09-19 15:00,19,1.3953,1.3989,1.3951,1.3988,175
20161001|2016-09-19 15:30,19,1.3989,1.3995,1.3954,1.3969,317
20161001|2016-09-19 17:00,20,1.3945,1.3979,1.3944,1.3969,91
20161001|2016-09-19 17:30,20,1.3967,1.3967,1.3958,1.3959,8
20161001|2016-09-19 18:00,20,1.3956,1.3956,1.3948,1.395,15
20161001|2016-09-19 18:30,20,1.3954,1.3954,1.3954,1.3954,1
20161001|2016-09-19 19:00,20,1.3944,1.3956,1.3944,1.3944,46
20161001|2016-09-19 19:30,20,1.3933,1.3939,1.3911,1.3921,45
20161001|2016-09-19 20:00,20,1.3912,1.3934,1.3912,1.3934,10
20161001|2016-09-19 20:30,20,1.3917,1.3936,1.3916,1.3919,21
20161001|2016-09-19 21:00,20,1.3917,1.3932,1.3912,1.3913,18
20161001|2016-09-19 21:30,20,1.392,1.3936,1.392,1.3921,15
20161001|2016-09-19 22:00,20,1.393,1.393,1.392,1.392,5
20161001|2016-09-19 22:30,20,1.3929,1.3929,1.3929,1.3929,3
20161001|2016-09-19 23:00,20,1.3925,1.3928,1.3921,1.3928,7
20161001|2016-09-19 23:30,20,1.3934,1.3934,1.3927,1.3927,2
20161001|2016-09-20 00:00,20,1.3923,1.3933,1.3916,1.3933,26
20161001|2016-09-20 00:30,20,1.3926,1.3926,1.3916,1.3926,17
20161001|2016-09-20 01:00,20,1.3928,1.3929,1.3921,1.3926,10
20161001|2016-09-20 01:30,20,1.3926,1.3958,1.3926,1.395,32
20161001|2016-09-20 02:00,20,1.395,1.395,1.3892,1.3895,59
20161001|2016-09-20 02:30,20,1.3884,1.3901,1.3861,1.3901,167
20161001|2016-09-20 03:00,20,1.3899,1.3908,1.387,1.3903,170
20161001|2016-09-20 03:30,20,1.3901,1.3935,1.3897,1.3925,142
20161001|2016-09-20 04:00,20,1.3925,1.3984,1.3917,1.3962,121
20161001|2016-09-20 04:30,20,1.3957,1.3978,1.3953,1.3974,59
20161001|2016-09-20 05:00,20,1.3963,1.3986,1.3945,1.395,149
20161001|2016-09-20 05:30,20,1.394,1.3955,1.3918,1.3935,53
20161001|2016-09-20 06:00,20,1.3936,1.3936,1.3881,1.3891,49
20161001|2016-09-20 06:30,20,1.3885,1.3913,1.3874,1.3886,54
20161001|2016-09-20 07:00,20,1.3885,1.3895,1.383,1.3866,493
20161001|2016-09-20 07:30,20,1.387,1.3888,1.3836,1.3848,528
20161001|2016-09-20 08:00,20,1.3853,1.3853,1.3728,1.381,2295
20161001|2016-09-20 08:30,20,1.3807,1.386,1.37,1.3802,1838
20161001|2016-09-20 09:00,20,1.3802,1.3881,1.3793,1.3854,927
20161001|2016-09-20 09:30,20,1.3854,1.3963,1.382,1.3933,1152
20161001|2016-09-20 10:00,20,1.3933,1.4116,1.3925,1.4072,1650
20161001|2016-09-20 10:30,20,1.4076,1.4124,1.4,1.4025,701
20161001|2016-09-20 11:00,20,1.4024,1.4024,1.3972,1.3985,439
20161001|2016-09-20 11:30,20,1.3986,1.3986,1.3899,1.3901,367
20161001|2016-09-20 12:00,20,1.3899,1.3966,1.3873,1.395,648
20161001|2016-09-20 12:30,20,1.3946,1.3967,1.3921,1.3949,328
20161001|2016-09-20 13:00,20,1.3945,1.4068,1.3897,1.405,2717
20161001|2016-09-20 13:30,20,1.4051,1.4072,1.404,1.4048,356
20161001|2016-09-20 14:00,20,1.4055,1.4059,1.4043,1.4059,101
20161001|2016-09-20 14:30,20,1.4055,1.4062,1.4024,1.4024,112
20161001|2016-09-20 15:00,20,1.403,1.4036,1.4006,1.403,115
20161001|2016-09-20 15:30,20,1.4017,1.4115,1.4005,1.4085,283
20161001|2016-09-20 17:00,21,1.4089,1.425,1.408,1.4205,110
20161001|2016-09-20 17:30,21,1.4197,1.4202,1.4185,1.4185,6
20161001|2016-09-20 18:00,21,1.4185,1.4185,1.4171,1.4171,2
20161001|2016-09-20 19:00,21,1.4164,1.4164,1.4157,1.4158,20
20161001|2016-09-20 19:30,21,1.4167,1.4183,1.4167,1.4174,22
20161001|2016-09-20 20:00,21,1.4173,1.4173,1.4154,1.4159,15
20161001|2016-09-20 20:30,21,1.4155,1.4155,1.4154,1.4154,3
20161001|2016-09-20 21:00,21,1.4153,1.4157,1.415,1.4157,4
20161001|2016-09-20 21:30,21,1.4157,1.4163,1.4153,1.4154,5
20161001|2016-09-20 22:00,21,1.4157,1.4159,1.4157,1.4159,2
20161001|2016-09-20 23:00,21,1.4162,1.4162,1.4148,1.4148,3
20161001|2016-09-20 23:30,21,1.4143,1.4151,1.4143,1.4151,4
20161001|2016-09-21 00:00,21,1.4153,1.4165,1.4153,1.4165,11
20161001|2016-09-21 00:30,21,1.4166,1.417,1.4165,1.417,6
20161001|2016-09-21 01:00,21,1.417,1.4198,1.417,1.4198,7
20161001|2016-09-21 01:30,21,1.4191,1.4191,1.4169,1.4169,4
20161001|2016-09-21 02:00,21,1.4187,1.4236,1.4187,1.4227,37
20161001|2016-09-21 02:30,21,1.4248,1.4259,1.4228,1.4243,103
20161001|2016-09-21 03:00,21,1.4247,1.4259,1.4209,1.4235,124
20161001|2016-09-21 03:30,21,1.424,1.4248,1.4229,1.4237,74
20161001|2016-09-21 04:00,21,1.424,1.4264,1.4227,1.426,51
20161001|2016-09-21 04:30,21,1.4262,1.431,1.4262,1.4279,50
20161001|2016-09-21 05:00,21,1.428,1.4286,1.4274,1.4283,52
20161001|2016-09-21 05:30,21,1.4282,1.4296,1.4272,1.4272,57
20161001|2016-09-21 06:00,21,1.4269,1.4296,1.4266,1.4279,81
20161001|2016-09-21 06:30,21,1.4272,1.428,1.4261,1.4272,59
20161001|2016-09-21 07:00,21,1.4274,1.4307,1.4229,1.4239,141
20161001|2016-09-21 07:30,21,1.4241,1.4254,1.4209,1.422,206
20161001|2016-09-21 08:00,21,1.4223,1.4273,1.4197,1.4268,396
20161001|2016-09-21 08:30,21,1.4269,1.4287,1.4214,1.4228,375
20161001|2016-09-21 09:00,21,1.4235,1.4305,1.4207,1.43,479
20161001|2016-09-21 09:30,21,1.4343,1.44,1.416,1.4229,1241
20161001|2016-09-21 10:00,21,1.4224,1.4299,1.4198,1.4259,382
20161001|2016-09-21 10:30,21,1.4267,1.4337,1.4259,1.4303,313
20161001|2016-09-21 11:00,21,1.4304,1.4305,1.4232,1.4261,404
20161001|2016-09-21 11:30,21,1.4259,1.4285,1.4241,1.4276,182
20161001|2016-09-21 12:00,21,1.4277,1.4282,1.4238,1.4267,124
20161001|2016-09-21 12:30,21,1.4262,1.4312,1.4231,1.4236,551
20161001|2016-09-21 13:00,21,1.4234,1.4341,1.4234,1.4285,1635
20161001|2016-09-21 13:30,21,1.4287,1.4327,1.4267,1.4307,227
20161001|2016-09-21 14:00,21,1.4299,1.4344,1.4292,1.4331,95
20161001|2016-09-21 14:30,21,1.4331,1.4365,1.4331,1.4345,69
20161001|2016-09-21 15:00,21,1.4352,1.436,1.4346,1.4346,59
20161001|2016-09-21 15:30,21,1.436,1.4365,1.4348,1.4353,36
20161001|2016-09-21 17:00,22,1.4351,1.4367,1.4315,1.4363,22
20161001|2016-09-21 17:30,22,1.435,1.435,1.435,1.435,1
20161001|2016-09-21 18:00,22,1.4348,1.4348,1.4348,1.4348,1
20161001|2016-09-21 19:30,22,1.4378,1.4378,1.4378,1.4378,1
20161001|2016-09-21 20:00,22,1.4382,1.4403,1.4382,1.4403,9
20161001|2016-09-21 20:30,22,1.4403,1.4418,1.4403,1.4414,6
20161001|2016-09-21 21:00,22,1.4418,1.4418,1.4413,1.4413,7
20161001|2016-09-21 21:30,22,1.441,1.441,1.441,1.441,1
20161001|2016-09-21 22:30,22,1.4397,1.4397,1.4397,1.4397,2
20161001|2016-09-21 23:00,22,1.4397,1.4397,1.4393,1.4393,19
20161001|2016-09-21 23:30,22,1.4397,1.44,1.4397,1.4397,9
20161001|2016-09-22 00:00,22,1.4398,1.4398,1.4389,1.4389,7
20161001|2016-09-22 00:30,22,1.4382,1.4382,1.4382,1.4382,1
20161001|2016-09-22 01:00,22,1.4377,1.4389,1.4377,1.4388,8
20161001|2016-09-22 01:30,22,1.4398,1.4398,1.4392,1.4396,3
20161001|2016-09-22 02:00,22,1.4418,1.442,1.4357,1.4357,29
20161001|2016-09-22 02:30,22,1.4348,1.4358,1.4339,1.4357,78
20161001|2016-09-22 03:00,22,1.4362,1.439,1.4359,1.4374,87
20161001|2016-09-22 03:30,22,1.4351,1.4394,1.4351,1.4362,61
20161001|2016-09-22 04:00,22,1.4357,1.4361,1.4349,1.4352,40
20161001|2016-09-22 04:30,22,1.4353,1.4395,1.4353,1.4393,14
20161001|2016-09-22 05:00,22,1.4394,1.4412,1.4382,1.4399,21
20161001|2016-09-22 05:30,22,1.4399,1.4408,1.4393,1.44,17
20161001|2016-09-22 06:00,22,1.44,1.4402,1.4383,1.4394,19
20161001|2016-09-22 06:30,22,1.439,1.4461,1.4386,1.445,119
20161001|2016-09-22 07:00,22,1.4455,1.4532,1.445,1.4532,177
20161001|2016-09-22 07:30,22,1.454,1.4545,1.4505,1.4523,217
20161001|2016-09-22 08:00,22,1.4523,1.458,1.4513,1.4565,443
20161001|2016-09-22 08:30,22,1.4564,1.4583,1.4545,1.4562,151
20161001|2016-09-22 09:00,22,1.4565,1.458,1.4441,1.4493,314
20161001|2016-09-22 09:30,22,1.4492,1.4524,1.4454,1.4474,150
20161001|2016-09-22 10:00,22,1.4484,1.4558,1.4484,1.455,274
20161001|2016-09-22 10:30,22,1.4555,1.4555,1.4485,1.4501,174
20161001|2016-09-22 11:00,22,1.451,1.4559,1.4506,1.4531,123
20161001|2016-09-22 11:30,22,1.4531,1.457,1.45,1.45,157
20161001|2016-09-22 12:00,22,1.4505,1.4526,1.4492,1.45,101
20161001|2016-09-22 12:30,22,1.4501,1.4508,1.4468,1.449,123
20161001|2016-09-22 13:00,22,1.4491,1.4555,1.4452,1.4541,1021
20161001|2016-09-22 13:30,22,1.454,1.4556,1.4517,1.4529,309
20161001|2016-09-22 14:00,22,1.4527,1.4535,1.4504,1.4517,126
20161001|2016-09-22 14:30,22,1.4514,1.4524,1.4507,1.4509,34
20161001|2016-09-22 15:00,22,1.4515,1.4525,1.4515,1.4521,31
20161001|2016-09-22 15:30,22,1.4509,1.4525,1.4509,1.4516,22
20161001|2016-09-22 17:00,23,1.4494,1.45,1.4476,1.4491,28
20161001|2016-09-22 17:30,23,1.4482,1.4488,1.4481,1.4487,9
20161001|2016-09-22 18:00,23,1.449,1.449,1.4489,1.4489,2
20161001|2016-09-22 18:30,23,1.4488,1.4495,1.4488,1.4488,7
20161001|2016-09-22 19:00,23,1.4473,1.4473,1.4473,1.4473,1
20161001|2016-09-22 20:00,23,1.448,1.448,1.4455,1.4455,2
20161001|2016-09-22 20:30,23,1.4462,1.4462,1.4444,1.4444,3
20161001|2016-09-22 21:00,23,1.445,1.4452,1.445,1.4451,3
20161001|2016-09-22 21:30,23,1.4454,1.4454,1.4454,1.4454,1
20161001|2016-09-22 22:00,23,1.4453,1.4455,1.4453,1.4455,11
20161001|2016-09-22 23:00,23,1.4448,1.4448,1.4448,1.4448,1
20161001|2016-09-22 23:30,23,1.4455,1.4455,1.4455,1.4455,1
20161001|2016-09-23 01:00,23,1.4463,1.4464,1.4463,1.4464,3
20161001|2016-09-23 02:00,23,1.4486,1.4486,1.4462,1.4462,5
20161001|2016-09-23 02:30,23,1.4463,1.4467,1.4432,1.4434,90
20161001|2016-09-23 03:00,23,1.4439,1.4447,1.441,1.441,75
20161001|2016-09-23 03:30,23,1.4419,1.4419,1.4367,1.439,74
20161001|2016-09-23 04:00,23,1.4391,1.4426,1.4386,1.4408,37
20161001|2016-09-23 04:30,23,1.4431,1.46,1.4424,1.458,95
20161001|2016-09-23 05:00,23,1.4564,1.4691,1.4564,1.4659,33
20161001|2016-09-23 05:30,23,1.4652,1.4652,1.4544,1.4553,31
20161001|2016-09-23 06:00,23,1.4555,1.4639,1.4555,1.4607,37
20161001|2016-09-23 06:30,23,1.4563,1.4571,1.4532,1.4541,16
20161001|2016-09-23 07:00,23,1.4562,1.4602,1.4562,1.4564,61
20161001|2016-09-23 07:30,23,1.4554,1.4564,1.4506,1.4523,111
20161001|2016-09-23 08:00,23,1.4528,1.4557,1.4437,1.4493,438
20161001|2016-09-23 08:30,23,1.4494,1.46,1.4494,1.4577,244
20161001|2016-09-23 09:00,23,1.4584,1.4625,1.4533,1.4591,225
20161001|2016-09-23 09:30,23,1.4589,1.4597,1.4541,1.4572,110
20161001|2016-09-23 10:00,23,1.4571,1.458,1.4476,1.4489,204
20161001|2016-09-23 10:30,23,1.449,1.452,1.4207,1.4262,757
20161001|2016-09-23 11:00,23,1.4258,1.4276,1.4189,1.4195,464
20161001|2016-09-23 11:30,23,1.4184,1.4189,1.4066,1.4099,326
20161001|2016-09-23 12:00,23,1.4088,1.4109,1.4025,1.4064,439
20161001|2016-09-23 12:30,23,1.4067,1.4092,1.4022,1.4064,231
20161001|2016-09-23 13:00,23,1.4059,1.4101,1.4003,1.4089,1595
20161001|2016-09-23 13:30,23,1.4088,1.4139,1.4082,1.4139,407
20161001|2016-09-23 14:00,23,1.4143,1.4159,1.4139,1.4145,140
20161001|2016-09-23 14:30,23,1.415,1.415,1.41,1.4119,64
20161001|2016-09-23 15:00,23,1.4124,1.4151,1.4115,1.4142,30
20161001|2016-09-23 15:30,23,1.4119,1.4129,1.411,1.411,59
20161001|2016-09-25 17:00,26,1.4113,1.4197,1.4102,1.4151,16
20161001|2016-09-25 17:30,26,1.4157,1.4179,1.4157,1.4179,11
20161001|2016-09-25 18:00,26,1.4182,1.4182,1.4155,1.4155,5
20161001|2016-09-25 18:30,26,1.4165,1.4172,1.4165,1.4172,4
20161001|2016-09-25 19:00,26,1.4171,1.4173,1.4165,1.4173,5
20161001|2016-09-25 19:30,26,1.4173,1.418,1.4173,1.4173,8
20161001|2016-09-25 20:00,26,1.4174,1.4176,1.4174,1.4176,2
20161001|2016-09-25 21:00,26,1.4179,1.4179,1.4178,1.4179,8
20161001|2016-09-25 21:30,26,1.4144,1.4152,1.4144,1.4152,4
20161001|2016-09-25 22:00,26,1.4159,1.4159,1.415,1.415,9
20161001|2016-09-25 23:00,26,1.4153,1.4153,1.4153,1.4153,3
20161001|2016-09-25 23:30,26,1.4153,1.4155,1.4153,1.4155,4
20161001|2016-09-26 00:00,26,1.4162,1.4162,1.4162,1.4162,1
20161001|2016-09-26 00:30,26,1.4164,1.4182,1.4164,1.4182,2
20161001|2016-09-26 01:00,26,1.4179,1.4179,1.4175,1.4175,2
20161001|2016-09-26 01:30,26,1.4157,1.4157,1.4154,1.4154,7
20161001|2016-09-26 02:00,26,1.4155,1.4155,1.4088,1.4097,17
20161001|2016-09-26 02:30,26,1.408,1.4125,1.4042,1.4054,69
20161001|2016-09-26 03:00,26,1.4024,1.4041,1.399,1.401,134
20161001|2016-09-26 03:30,26,1.4007,1.4024,1.3996,1.4006,56
20161001|2016-09-26 04:00,26,1.4014,1.4105,1.4005,1.4098,37
20161001|2016-09-26 04:30,26,1.4117,1.4153,1.4117,1.4138,25
20161001|2016-09-26 05:00,26,1.4138,1.4298,1.4138,1.4281,214
20161001|2016-09-26 05:30,26,1.4281,1.4283,1.4237,1.4237,35
20161001|2016-09-26 06:00,26,1.4237,1.4247,1.423,1.4238,14
20161001|2016-09-26 06:30,26,1.424,1.4303,1.4215,1.4303,26
20161001|2016-09-26 07:00,26,1.4292,1.4314,1.4252,1.4252,118
20161001|2016-09-26 07:30,26,1.4247,1.4357,1.4247,1.4353,112
20161001|2016-09-26 08:00,26,1.4349,1.441,1.4342,1.4357,254
20161001|2016-09-26 08:30,26,1.4357,1.4395,1.4327,1.435,291
20161001|2016-09-26 09:00,26,1.435,1.4534,1.4333,1.4509,342
20161001|2016-09-26 09:30,26,1.4506,1.4582,1.4506,1.457,308
20161001|2016-09-26 10:00,26,1.457,1.4615,1.4496,1.4499,423
20161001|2016-09-26 10:30,26,1.4499,1.4541,1.449,1.4499,220
20161001|2016-09-26 11:00,26,1.4497,1.4507,1.4442,1.446,174
20161001|2016-09-26 11:30,26,1.447,1.4515,1.447,1.4515,48
20161001|2016-09-26 12:00,26,1.4509,1.4509,1.4455,1.45,112
20161001|2016-09-26 12:30,26,1.4495,1.451,1.4475,1.4493,146
20161001|2016-09-26 13:00,26,1.4497,1.4541,1.446,1.4471,1035
20161001|2016-09-26 13:30,26,1.446,1.4466,1.441,1.4423,263
20161001|2016-09-26 14:00,26,1.4424,1.4435,1.44,1.44,177
20161001|2016-09-26 14:30,26,1.4406,1.4406,1.4385,1.4396,234
20161001|2016-09-26 15:00,26,1.4394,1.4395,1.4366,1.438,141
20161001|2016-09-26 15:30,26,1.438,1.4406,1.438,1.4393,37
20161001|2016-09-26 17:00,27,1.4376,1.4405,1.4376,1.4402,8
20161001|2016-09-26 17:30,27,1.4411,1.4411,1.441,1.441,2
20161001|2016-09-26 19:00,27,1.4404,1.4404,1.4385,1.4385,2
20161001|2016-09-26 19:30,27,1.4357,1.4373,1.4357,1.4373,9
20161001|2016-09-26 20:30,27,1.4384,1.4384,1.4383,1.4383,3
20161001|2016-09-26 21:00,27,1.4411,1.4411,1.4411,1.4411,3
20161001|2016-09-26 21:30,27,1.4452,1.4454,1.4452,1.4454,4
20161001|2016-09-26 22:30,27,1.4449,1.4449,1.4449,1.4449,2
20161001|2016-09-26 23:30,27,1.4457,1.4457,1.4457,1.4457,1
20161001|2016-09-27 01:00,27,1.4407,1.4407,1.4407,1.4407,1
20161001|2016-09-27 01:30,27,1.4402,1.4402,1.4402,1.4402,1
20161001|2016-09-27 02:00,27,1.4403,1.4403,1.4403,1.4403,4
20161001|2016-09-27 02:30,27,1.4372,1.4372,1.4365,1.4369,9
20161001|2016-09-27 03:00,27,1.4373,1.4373,1.4347,1.4347,8
20161001|2016-09-27 03:30,27,1.4325,1.4325,1.4251,1.4255,32
20161001|2016-09-27 04:00,27,1.4263,1.4291,1.4245,1.4285,20
20161001|2016-09-27 04:30,27,1.4289,1.4289,1.4262,1.4286,4
20161001|2016-09-27 05:00,27,1.4309,1.432,1.4299,1.4299,12
20161001|2016-09-27 05:30,27,1.4283,1.4304,1.4273,1.428,12
20161001|2016-09-27 06:00,27,1.4278,1.4281,1.4218,1.4228,52
20161001|2016-09-27 06:30,27,1.4227,1.4249,1.4187,1.419,81
20161001|2016-09-27 07:00,27,1.4185,1.4226,1.4137,1.4156,108
20161001|2016-09-27 07:30,27,1.4146,1.4201,1.4125,1.4178,383
20161001|2016-09-27 08:00,27,1.4167,1.4183,1.409,1.412,245
20161001|2016-09-27 08:30,27,1.4122,1.4257,1.41,1.4199,493
20161001|2016-09-27 09:00,27,1.4202,1.4222,1.4107,1.411,189
20161001|2016-09-27 09:30,27,1.411,1.4127,1.4003,1.4015,424
20161001|2016-09-27 10:00,27,1.4013,1.4041,1.398,1.4009,551
20161001|2016-09-27 10:30,27,1.4009,1.4069,1.4005,1.4011,191
20161001|2016-09-27 11:00,27,1.399,1.4011,1.3967,1.3994,276
20161001|2016-09-27 11:30,27,1.3998,1.415,1.3986,1.412,265
20161001|2016-09-27 12:00,27,1.4115,1.4222,1.411,1.4143,463
20161001|2016-09-27 12:30,27,1.4145,1.4148,1.4014,1.405,176
20161001|2016-09-27 13:00,27,1.4044,1.4109,1.4,1.4098,763
20161001|2016-09-27 13:30,27,1.4097,1.4121,1.409,1.4106,260
20161001|2016-09-27 14:00,27,1.4109,1.4113,1.4093,1.4093,311
20161001|2016-09-27 14:30,27,1.409,1.4103,1.4069,1.4102,58
20161001|2016-09-27 15:00,27,1.4097,1.4101,1.4077,1.4095,54
20161001|2016-09-27 15:30,27,1.4109,1.4172,1.4109,1.4157,87
20161001|2016-09-27 17:00,28,1.4163,1.4205,1.4133,1.4133,22
20161001|2016-09-27 18:00,28,1.4147,1.418,1.4147,1.418,35
20161001|2016-09-27 19:00,28,1.4151,1.4178,1.4151,1.4175,13
20161001|2016-09-27 19:30,28,1.4175,1.4175,1.4175,1.4175,4
20161001|2016-09-27 20:00,28,1.4175,1.418,1.4115,1.4115,15
20161001|2016-09-27 20:30,28,1.4134,1.4134,1.4134,1.4134,1
20161001|2016-09-27 21:00,28,1.414,1.414,1.414,1.414,1
20161001|2016-09-27 21:30,28,1.4131,1.4131,1.4119,1.4119,2
20161001|2016-09-27 22:00,28,1.4124,1.4142,1.4124,1.4142,5
20161001|2016-09-28 01:00,28,1.4134,1.4134,1.4133,1.4133,4
20161001|2016-09-28 02:00,28,1.416,1.416,1.4102,1.4102,17
20161001|2016-09-28 02:30,28,1.4128,1.4179,1.4128,1.4178,4
20161001|2016-09-28 03:00,28,1.4177,1.4177,1.4171,1.4171,4
20161001|2016-09-28 03:30,28,1.4182,1.4182,1.4179,1.4179,3
20161001|2016-09-28 04:00,28,1.4197,1.4197,1.4197,1.4197,2
20161001|2016-09-28 04:30,28,1.4176,1.4176,1.4174,1.4176,7
20161001|2016-09-28 05:00,28,1.4196,1.4196,1.418,1.4184,8
20161001|2016-09-28 05:30,28,1.422,1.4379,1.422,1.4379,45
20161001|2016-09-28 06:00,28,1.4394,1.4395,1.4365,1.4368,41
20161001|2016-09-28 06:30,28,1.4365,1.4365,1.428,1.4315,21
20161001|2016-09-28 07:00,28,1.434,1.434,1.429,1.4306,8
20161001|2016-09-28 07:30,28,1.4314,1.4314,1.4215,1.4252,69
20161001|2016-09-28 08:00,28,1.4248,1.4317,1.4248,1.4284,122
20161001|2016-09-28 08:30,28,1.4287,1.4378,1.4287,1.4368,107
20161001|2016-09-28 09:00,28,1.4372,1.4407,1.4345,1.4403,303
20161001|2016-09-28 09:30,28,1.4425,1.4497,1.4143,1.4179,449
20161001|2016-09-28 10:00,28,1.4174,1.4253,1.411,1.4245,106
20161001|2016-09-28 10:30,28,1.4246,1.4407,1.4226,1.4396,120
20161001|2016-09-28 11:00,28,1.4396,1.4592,1.4361,1.4512,268
20161001|2016-09-28 11:30,28,1.453,1.456,1.4487,1.4538,117
20161001|2016-09-28 12:00,28,1.4523,1.4531,1.4454,1.4531,66
20161001|2016-09-28 12:30,28,1.4527,1.4603,1.4527,1.4603,55
20161001|2016-09-28 13:00,28,1.4595,1.4946,1.4565,1.491,1354
20161001|2016-09-28 13:30,28,1.49,1.4945,1.4779,1.485,210
20161001|2016-09-28 14:00,28,1.4858,1.4858,1.4805,1.4826,70
20161001|2016-09-28 14:30,28,1.4805,1.4825,1.4776,1.4792,98
20161001|2016-09-28 15:00,28,1.4789,1.4812,1.4768,1.4812,42
20161001|2016-09-28 15:30,28,1.4889,1.4891,1.487,1.487,15
20161001|2016-09-28 17:00,29,1.4893,1.4949,1.4893,1.4949,9
20161001|2016-09-28 17:30,29,1.4919,1.4919,1.4914,1.4914,5
20161001|2016-09-28 18:30,29,1.494,1.494,1.494,1.494,1
20161001|2016-09-28 19:00,29,1.4951,1.4997,1.4951,1.4997,5
20161001|2016-09-28 19:30,29,1.4974,1.4974,1.496,1.496,5
20161001|2016-09-28 20:00,29,1.49,1.4937,1.4887,1.4937,9
20161001|2016-09-28 20:30,29,1.4926,1.4937,1.4897,1.4897,19
20161001|2016-09-28 21:00,29,1.4901,1.4901,1.487,1.487,4
20161001|2016-09-28 22:00,29,1.4876,1.4876,1.4863,1.4863,2
20161001|2016-09-28 23:30,29,1.4843,1.4843,1.4843,1.4843,1
20161001|2016-09-29 00:30,29,1.4886,1.4886,1.4886,1.4886,1
20161001|2016-09-29 01:00,29,1.4896,1.4896,1.4855,1.4871,68
20161001|2016-09-29 02:30,29,1.481,1.4885,1.481,1.4822,29
20161001|2016-09-29 03:00,29,1.4821,1.4821,1.4821,1.4821,2
20161001|2016-09-29 03:30,29,1.4767,1.4795,1.4752,1.479,41
20161001|2016-09-29 04:00,29,1.4783,1.4814,1.4783,1.4811,15
20161001|2016-09-29 04:30,29,1.4802,1.4856,1.48,1.4819,15
20161001|2016-09-29 05:00,29,1.4823,1.4843,1.4823,1.4843,4
20161001|2016-09-29 05:30,29,1.4856,1.4866,1.4823,1.4846,6
20161001|2016-09-29 06:00,29,1.4865,1.49,1.4865,1.49,13
20161001|2016-09-29 06:30,29,1.489,1.4902,1.4885,1.4885,9
20161001|2016-09-29 07:00,29,1.4882,1.4882,1.4838,1.4863,66
20161001|2016-09-29 07:30,29,1.4872,1.4903,1.4858,1.4885,18
20161001|2016-09-29 08:00,29,1.4906,1.4992,1.4851,1.499,129
20161001|2016-09-29 08:30,29,1.499,1.5038,1.4935,1.4986,210
20161001|2016-09-29 09:00,29,1.4987,1.5009,1.4948,1.4987,226
20161001|2016-09-29 09:30,29,1.4988,1.5039,1.4968,1.5039,48
20161001|2016-09-29 10:00,29,1.51,1.5168,1.5066,1.5166,64
20161001|2016-09-29 10:30,29,1.5161,1.5225,1.5153,1.5191,63
20161001|2016-09-29 11:00,29,1.52,1.5236,1.52,1.5236,9
20161001|2016-09-29 11:30,29,1.5287,1.5288,1.519,1.5214,92
20161001|2016-09-29 12:00,29,1.5166,1.5166,1.509,1.5141,98
20161001|2016-09-29 12:30,29,1.5111,1.5141,1.5054,1.5075,82
20161001|2016-09-29 13:00,29,1.5078,1.512,1.5008,1.51,169
20161001|2016-09-29 13:30,29,1.5077,1.5099,1.5059,1.5067,147
20161001|2016-09-29 14:00,29,1.5059,1.5069,1.5059,1.5066,23
20161001|2016-09-29 14:30,29,1.5075,1.508,1.5075,1.508,5
20161001|2016-09-29 15:00,29,1.509,1.5095,1.5087,1.5087,10
20161001|2016-09-29 15:30,29,1.5075,1.508,1.5052,1.508,21
20161001|2016-09-29 20:30,30,1.5068,1.507,1.5068,1.507,3
20161001|2016-09-29 22:00,30,1.5064,1.5064,1.5043,1.5043,17
20161001|2016-09-29 23:30,30,1.5027,1.5027,1.5002,1.5002,4
20161001|2016-09-30 02:30,30,1.4931,1.4931,1.4931,1.4931,2
20161001|2016-09-30 04:00,30,1.4972,1.4972,1.4972,1.4972,1
20161001|2016-09-30 05:00,30,1.4924,1.4972,1.4924,1.4972,2
20161001|2016-09-30 05:30,30,1.4974,1.4982,1.4974,1.4975,18
20161001|2016-09-30 06:30,30,1.5078,1.5078,1.5075,1.5075,2
20161001|2016-09-30 07:00,30,1.5087,1.51,1.5083,1.51,15
20161001|2016-09-30 07:30,30,1.5082,1.516,1.5082,1.516,17
20161001|2016-09-30 08:00,30,1.5175,1.5244,1.5175,1.5244,16
20161001|2016-09-30 08:30,30,1.5144,1.5194,1.513,1.5172,55
20161001|2016-09-30 09:00,30,1.5173,1.5173,1.5173,1.5173,7
20161001|2016-09-30 09:30,30,1.5238,1.5238,1.5238,1.5238,1
20161001|2016-09-30 10:00,30,1.5226,1.53,1.5166,1.5193,20
20161001|2016-09-30 10:30,30,1.5244,1.5244,1.5231,1.5234,12
20161001|2016-09-30 11:00,30,1.5248,1.5252,1.5225,1.5251,20
20161001|2016-09-30 11:30,30,1.5243,1.525,1.5243,1.525,8
20161001|2016-09-30 12:00,30,1.525,1.525,1.525,1.525,2
20161001|2016-09-30 12:30,30,1.5241,1.527,1.5237,1.5264,52
20161001|2016-09-30 13:00,30,1.526,1.5323,1.5253,1.5302,433
20161101|2016-01-15 09:00,15,1.1333,1.1333,1.1329,1.1329,2
20161101|2016-01-15 12:00,15,1.1158,1.1158,1.1156,1.1156,5
20161101|2016-01-15 13:00,15,1.1108,1.111,1.1075,1.1078,107
20161101|2016-01-15 15:00,15,1.1163,1.1163,1.1163,1.1163,1
20161101|2016-01-17 17:00,19,1.1016,1.1016,1.1016,1.1016,1
20161101|2016-01-18 11:30,19,1.0955,1.0955,1.0955,1.0955,1
20161101|2016-01-19 05:30,19,1.1174,1.1183,1.1174,1.1183,2
20161101|2016-01-19 07:30,19,1.1025,1.1025,1.1025,1.1025,1
20161101|2016-01-19 08:00,19,1.097,1.097,1.0938,1.0938,3
20161101|2016-01-19 09:00,19,1.0826,1.095,1.0826,1.095,7
20161101|2016-01-19 10:00,19,1.0946,1.0959,1.0946,1.0959,2
20161101|2016-01-19 12:00,19,1.0957,1.0957,1.0942,1.0943,3
20161101|2016-01-19 12:30,19,1.0903,1.0903,1.09,1.09,2
20161101|2016-01-19 13:30,19,1.0789,1.0789,1.078,1.0785,35
20161101|2016-01-19 14:00,19,1.0806,1.081,1.0806,1.081,2
20161101|2016-01-19 14:30,19,1.0815,1.0815,1.0815,1.0815,1
20161101|2016-01-19 15:30,19,1.0767,1.0767,1.0765,1.0765,2
20161101|2016-01-20 07:00,20,1.0477,1.0477,1.0471,1.0471,5
20161101|2016-01-20 07:30,20,1.0485,1.0485,1.0485,1.0485,1
20161101|2016-01-20 08:00,20,1.0538,1.0538,1.0516,1.0516,18
20161101|2016-01-20 08:30,20,1.0449,1.0449,1.039,1.039,21
20161101|2016-01-20 09:00,20,1.038,1.04,1.0369,1.04,12
20161101|2016-01-20 09:30,20,1.038,1.038,1.0374,1.0374,8
20161101|2016-01-20 10:30,20,1.0308,1.0311,1.0308,1.0311,8
20161101|2016-01-20 11:00,20,1.0317,1.0317,1.0272,1.0274,12
20161101|2016-01-20 11:30,20,1.029,1.029,1.029,1.029,1
20161101|2016-01-20 12:00,20,1.0286,1.0286,1.0281,1.0281,2
20161101|2016-01-20 13:00,20,1.0365,1.042,1.0365,1.042,5
20161101|2016-01-20 13:30,20,1.0416,1.0416,1.0416,1.0416,2
20161101|2016-01-20 15:00,20,1.0512,1.0512,1.0512,1.0512,1
20161101|2016-01-20 15:30,20,1.0468,1.0468,1.0464,1.0464,2
20161101|2016-01-21 07:00,21,1.0281,1.0281,1.0281,1.0281,1
20161101|2016-01-21 08:00,21,1.0293,1.03,1.0293,1.03,10
20161101|2016-01-21 08:30,21,1.0345,1.0345,1.0337,1.0337,4
20161101|2016-01-21 09:30,21,1.0439,1.0439,1.0432,1.0433,5
20161101|2016-01-21 10:00,21,1.0475,1.0612,1.0433,1.0612,8
20161101|2016-01-21 10:30,21,1.0637,1.0856,1.0637,1.0856,11
20161101|2016-01-21 11:00,21,1.0855,1.0928,1.0787,1.0787,64
20161101|2016-01-21 11:30,21,1.0803,1.0803,1.0803,1.0803,5
20161101|2016-01-21 12:00,21,1.0812,1.0812,1.0798,1.0798,13
20161101|2016-01-21 12:30,21,1.08,1.08,1.076,1.076,24
20161101|2016-01-21 13:00,21,1.0747,1.0747,1.0718,1.0718,3
20161101|2016-01-21 13:30,21,1.0712,1.0712,1.0712,1.0712,4
20161101|2016-01-21 14:30,21,1.073,1.073,1.0722,1.0722,13
20161101|2016-01-22 06:30,22,1.1244,1.1244,1.1244,1.1244,3
20161101|2016-01-22 07:00,22,1.1208,1.1208,1.1208,1.1208,1
20161101|2016-01-22 07:30,22,1.1202,1.1202,1.1192,1.1192,19
20161101|2016-01-22 08:00,22,1.1244,1.135,1.1237,1.1342,6
20161101|2016-01-22 09:00,22,1.14,1.14,1.14,1.14,1
20161101|2016-01-22 09:30,22,1.1448,1.1448,1.132,1.132,4
20161101|2016-01-22 10:00,22,1.1245,1.1339,1.1238,1.1339,5
20161101|2016-01-22 10:30,22,1.1384,1.1395,1.1374,1.1374,4
20161101|2016-01-22 11:00,22,1.1355,1.1366,1.1355,1.1366,2
20161101|2016-01-22 11:30,22,1.138,1.138,1.1369,1.1369,4
20161101|2016-01-22 12:00,22,1.1371,1.1371,1.1371,1.1371,1
20161101|2016-01-22 12:30,22,1.1417,1.1417,1.1417,1.1417,1
20161101|2016-01-22 13:00,22,1.1469,1.15,1.1469,1.15,2
20161101|2016-01-22 13:30,22,1.1528,1.1528,1.1492,1.1492,2
20161101|2016-01-25 06:30,25,1.1383,1.1383,1.1374,1.1374,6
20161101|2016-01-25 07:30,25,1.1298,1.1298,1.1298,1.1298,2
20161101|2016-01-25 09:00,25,1.1404,1.1404,1.1404,1.1404,1
20161101|2016-01-25 10:30,25,1.1211,1.1211,1.1141,1.1141,3
20161101|2016-01-25 11:00,25,1.1174,1.1239,1.1173,1.1238,4
20161101|2016-01-25 11:30,25,1.1243,1.1243,1.1239,1.1239,2
20161101|2016-01-25 12:00,25,1.1278,1.1306,1.1269,1.1305,11
20161101|2016-01-25 12:30,25,1.1273,1.1273,1.1273,1.1273,2
20161101|2016-01-25 13:00,25,1.1233,1.1233,1.1231,1.1231,2
20161101|2016-01-25 14:30,25,1.1039,1.1039,1.1039,1.1039,1
20161101|2016-01-26 06:00,26,1.1162,1.1162,1.1162,1.1162,4
20161101|2016-01-26 06:30,26,1.1158,1.1158,1.1158,1.1158,1
20161101|2016-01-26 08:00,26,1.1215,1.1215,1.1215,1.1215,2
20161101|2016-01-26 08:30,26,1.1232,1.1232,1.1232,1.1232,1
20161101|2016-01-26 09:00,26,1.1239,1.1239,1.1239,1.1239,1
20161101|2016-01-26 09:30,26,1.1367,1.1367,1.1295,1.1322,4
20161101|2016-01-26 10:00,26,1.1343,1.1381,1.1289,1.1381,3
20161101|2016-01-26 10:30,26,1.1377,1.1377,1.1376,1.1376,2
20161101|2016-01-26 11:00,26,1.1457,1.1457,1.1457,1.1457,1
20161101|2016-01-26 11:30,26,1.1522,1.1522,1.1521,1.1521,4
20161101|2016-01-26 12:00,26,1.1587,1.1587,1.1587,1.1587,1
20161101|2016-01-26 12:30,26,1.1535,1.1535,1.1535,1.1535,1
20161101|2016-01-26 13:00,26,1.1485,1.1485,1.1485,1.1485,1
20161101|2016-01-26 13:30,26,1.1437,1.1443,1.1437,1.1443,2
20161101|2016-01-26 14:00,26,1.1406,1.1406,1.1406,1.1406,2
20161101|2016-01-26 14:30,26,1.1406,1.1406,1.1406,1.1406,2
20161101|2016-01-26 15:00,26,1.1395,1.1395,1.1395,1.1395,1
20161101|2016-01-26 15:30,26,1.1389,1.1389,1.125,1.125,2
20161101|2016-01-27 07:30,27,1.1435,1.1435,1.1435,1.1435,1
20161101|2016-01-27 08:00,27,1.1409,1.1486,1.1409,1.1486,2
20161101|2016-01-27 08:30,27,1.1444,1.15,1.1444,1.1451,3
20161101|2016-01-27 09:00,27,1.1455,1.1455,1.1393,1.1393,4
20161101|2016-01-27 09:30,27,1.1463,1.165,1.1463,1.16,4
20161101|2016-01-27 10:00,27,1.1586,1.1646,1.1586,1.1646,3
20161101|2016-01-27 10:30,27,1.1727,1.1768,1.172,1.1768,3
20161101|2016-01-27 11:00,27,1.1793,1.1847,1.1781,1.1847,3
20161101|2016-01-27 11:30,27,1.1861,1.1861,1.1822,1.1822,3
20161101|2016-01-27 12:00,27,1.1799,1.1799,1.1799,1.1799,1
20161101|2016-01-27 12:30,27,1.1725,1.1764,1.1725,1.1753,5
20161101|2016-01-27 13:00,27,1.1678,1.1824,1.1678,1.1824,4
20161101|2016-01-27 13:30,27,1.188,1.188,1.1796,1.1796,4
20161101|2016-01-28 07:00,28,1.2059,1.2059,1.2059,1.2059,4
20161101|2016-01-28 07:30,28,1.2042,1.2082,1.2042,1.2082,4
20161101|2016-01-28 08:00,28,1.2465,1.2465,1.2465,1.2465,1
20161101|2016-01-28 08:30,28,1.2179,1.2179,1.2179,1.2179,1
20161101|2016-01-28 09:00,28,1.2241,1.2241,1.2241,1.2241,1
20161101|2016-01-28 09:30,28,1.2112,1.2125,1.2097,1.2125,3
20161101|2016-01-28 10:30,28,1.2125,1.2125,1.2044,1.2044,20
20161101|2016-01-28 11:00,28,1.2038,1.2097,1.2037,1.207,51
20161101|2016-01-28 11:30,28,1.2132,1.2132,1.2084,1.2084,6
20161101|2016-01-28 12:00,28,1.2064,1.2077,1.2064,1.2077,5
20161101|2016-01-28 12:30,28,1.2031,1.207,1.203,1.2068,6
20161101|2016-01-28 13:00,28,1.2025,1.2025,1.2017,1.2017,14
20161101|2016-01-28 15:30,28,1.2178,1.2178,1.2178,1.2178,1
20161101|2016-01-29 06:00,29,1.2125,1.2125,1.2125,1.2125,4
20161101|2016-01-29 08:00,29,1.2228,1.2228,1.2192,1.2192,2
20161101|2016-01-29 08:30,29,1.2233,1.2274,1.2233,1.2266,13
20161101|2016-01-29 09:30,29,1.2233,1.2243,1.2233,1.2243,2
20161101|2016-01-29 10:00,29,1.2253,1.2253,1.2178,1.2178,8
20161101|2016-01-29 10:30,29,1.2116,1.2202,1.2085,1.2202,5
20161101|2016-01-29 11:00,29,1.2267,1.2267,1.2267,1.2267,1
20161101|2016-01-29 11:30,29,1.2309,1.2359,1.2309,1.2359,3
20161101|2016-01-29 12:00,29,1.2357,1.2357,1.2325,1.2325,2
20161101|2016-01-29 12:30,29,1.2335,1.2409,1.2335,1.24,11
20161101|2016-01-29 13:00,29,1.2336,1.2356,1.2336,1.2356,51
20161101|2016-01-29 13:30,29,1.2439,1.2439,1.2439,1.2439,1
20161101|2016-01-29 14:00,29,1.2417,1.2417,1.2398,1.2398,2
20161101|2016-01-29 14:30,29,1.2401,1.2401,1.2401,1.2401,1
20161101|2016-02-01 02:00,1,1.2185,1.2185,1.2185,1.2185,1
20161101|2016-02-01 06:00,1,1.2207,1.2207,1.2207,1.2207,1
20161101|2016-02-01 08:30,1,1.206,1.206,1.206,1.206,1
20161101|2016-02-01 09:00,1,1.2137,1.2137,1.2137,1.2137,3
20161101|2016-02-01 09:30,1,1.207,1.207,1.207,1.207,1
20161101|2016-02-01 10:00,1,1.2044,1.2044,1.2044,1.2044,2
20161101|2016-02-01 11:00,1,1.1949,1.1949,1.1949,1.1949,1
20161101|2016-02-01 11:30,1,1.1958,1.1958,1.1958,1.1958,1
20161101|2016-02-01 12:00,1,1.199,1.199,1.199,1.199,2
20161101|2016-02-01 13:00,1,1.2003,1.2003,1.1995,1.1995,31
20161101|2016-02-01 13:30,1,1.1965,1.1976,1.1965,1.1976,2
20161101|2016-02-01 14:00,1,1.1982,1.1982,1.1982,1.1982,1
20161101|2016-02-01 14:30,1,1.1984,1.1984,1.1984,1.1984,2
20161101|2016-02-02 07:00,2,1.1641,1.1641,1.1641,1.1641,1
20161101|2016-02-02 08:00,2,1.1535,1.1535,1.153,1.153,2
20161101|2016-02-02 08:30,2,1.1549,1.1549,1.1549,1.1549,1
20161101|2016-02-02 09:00,2,1.1623,1.1623,1.1623,1.1623,1
20161101|2016-02-02 09:30,2,1.1726,1.1754,1.172,1.1754,4
20161101|2016-02-02 10:00,2,1.1739,1.1758,1.1739,1.1758,3
20161101|2016-02-02 10:30,2,1.1747,1.1755,1.1746,1.1746,3
20161101|2016-02-02 11:00,2,1.1724,1.1749,1.1724,1.1749,3
20161101|2016-02-02 11:30,2,1.1736,1.1776,1.1736,1.1776,2
20161101|2016-02-02 12:00,2,1.1755,1.1776,1.1755,1.1755,4
20161101|2016-02-02 12:30,2,1.1708,1.1713,1.1695,1.1695,15
20161101|2016-02-02 13:00,2,1.172,1.172,1.1685,1.1685,37
20161101|2016-02-02 14:00,2,1.1695,1.1695,1.1695,1.1695,1
20161101|2016-02-02 15:30,2,1.1635,1.1635,1.1635,1.1635,1
20161101|2016-02-02 19:30,3,1.1634,1.164,1.1634,1.164,7
20161101|2016-02-03 02:00,3,1.1695,1.1695,1.1695,1.1695,1
20161101|2016-02-03 02:30,3,1.1698,1.1698,1.1698,1.1698,1
20161101|2016-02-03 07:30,3,1.1987,1.1987,1.1987,1.1987,1
20161101|2016-02-03 08:00,3,1.2037,1.2037,1.2036,1.2036,2
20161101|2016-02-03 08:30,3,1.1986,1.1986,1.1955,1.1955,4
20161101|2016-02-03 09:00,3,1.1894,1.1894,1.1894,1.1894,1
20161101|2016-02-03 09:30,3,1.1844,1.2015,1.1844,1.193,4
20161101|2016-02-03 10:00,3,1.2014,1.2125,1.2008,1.2125,7
20161101|2016-02-03 10:30,3,1.21,1.2118,1.21,1.2118,6
20161101|2016-02-03 11:00,3,1.2157,1.2157,1.2112,1.2112,2
20161101|2016-02-03 11:30,3,1.204,1.204,1.204,1.204,1
20161101|2016-02-03 12:30,3,1.21,1.21,1.21,1.21,1
20161101|2016-02-03 14:00,3,1.2288,1.2288,1.2288,1.2288,1
20161101|2016-02-03 15:00,3,1.2367,1.2367,1.2367,1.2367,1
20161101|2016-02-04 06:30,4,1.22,1.22,1.22,1.22,4
20161101|2016-02-04 07:30,4,1.2248,1.2248,1.2248,1.2248,1
20161101|2016-02-04 08:00,4,1.2516,1.2516,1.2516,1.2516,1
20161101|2016-02-04 08:30,4,1.2546,1.2547,1.2477,1.2477,9
20161101|2016-02-04 09:00,4,1.2464,1.2486,1.2464,1.2486,2
20161101|2016-02-04 09:30,4,1.2481,1.2481,1.2481,1.2481,1
20161101|2016-02-04 10:00,4,1.239,1.239,1.2341,1.2341,2
20161101|2016-02-04 10:30,4,1.2271,1.2271,1.2248,1.2248,4
20161101|2016-02-04 11:00,4,1.2246,1.2319,1.2244,1.2316,6
20161101|2016-02-04 11:30,4,1.2357,1.2357,1.2341,1.2341,6
20161101|2016-02-04 12:00,4,1.2343,1.2343,1.2341,1.2341,3
20161101|2016-02-04 12:30,4,1.2386,1.2386,1.2287,1.2287,6
20161101|2016-02-04 13:00,4,1.2283,1.2283,1.2282,1.2282,3
20161101|2016-02-04 14:30,4,1.2358,1.2358,1.2358,1.2358,1
20161101|2016-02-04 15:00,4,1.2314,1.2314,1.2308,1.2308,19
20161101|2016-02-04 15:30,4,1.2304,1.2313,1.2304,1.2313,2
20161101|2016-02-05 07:30,5,1.2325,1.2325,1.2325,1.2325,1
20161101|2016-02-05 09:00,5,1.2274,1.2274,1.224,1.224,10
20161101|2016-02-05 10:00,5,1.2275,1.2275,1.2275,1.2275,2
20161101|2016-02-05 10:30,5,1.2275,1.2293,1.2275,1.2293,5
20161101|2016-02-05 12:30,5,1.2341,1.2341,1.2341,1.2341,1
20161101|2016-02-05 13:00,5,1.2323,1.2323,1.2266,1.2266,2
20161101|2016-02-05 13:30,5,1.2167,1.2167,1.2153,1.2155,6
20161101|2016-02-05 14:00,5,1.2183,1.2183,1.2183,1.2183,1
20161101|2016-02-08 08:00,8,1.2205,1.2205,1.2205,1.2205,1
20161101|2016-02-08 08:30,8,1.2204,1.2204,1.2128,1.2128,3
20161101|2016-02-08 09:30,8,1.2156,1.2187,1.2156,1.2187,2
20161101|2016-02-08 10:00,8,1.2236,1.2259,1.2236,1.2259,2
20161101|2016-02-08 11:30,8,1.217,1.217,1.2114,1.2114,2
20161101|2016-02-08 12:00,8,1.208,1.2109,1.208,1.2109,2
20161101|2016-02-08 13:00,8,1.2054,1.2054,1.1959,1.1959,12
20161101|2016-02-08 15:00,8,1.1999,1.1999,1.1999,1.1999,1
20161101|2016-02-09 07:00,9,1.187,1.187,1.187,1.187,1
20161101|2016-02-09 07:30,9,1.1789,1.1789,1.1789,1.1789,4
20161101|2016-02-09 09:00,9,1.1865,1.1865,1.1865,1.1865,1
20161101|2016-02-09 09:30,9,1.1809,1.1815,1.1809,1.1815,2
20161101|2016-02-09 10:30,9,1.167,1.167,1.167,1.167,6
20161101|2016-02-09 11:00,9,1.1611,1.1611,1.1561,1.1561,5
20161101|2016-02-09 11:30,9,1.1522,1.1522,1.1464,1.1464,7
20161101|2016-02-09 12:00,9,1.1388,1.1388,1.1339,1.1339,5
20161101|2016-02-09 12:30,9,1.1363,1.1363,1.1334,1.1334,12
20161101|2016-02-09 13:00,9,1.1367,1.1449,1.1324,1.1331,17
20161101|2016-02-09 13:30,9,1.1378,1.1413,1.1378,1.1413,2
20161101|2016-02-09 14:00,9,1.1451,1.1454,1.1432,1.1432,4
20161101|2016-02-09 19:00,10,1.1475,1.1475,1.1475,1.1475,1
20161101|2016-02-10 05:00,10,1.1467,1.1467,1.1467,1.1467,1
20161101|2016-02-10 06:30,10,1.1483,1.1491,1.1483,1.1491,2
20161101|2016-02-10 07:00,10,1.1491,1.1491,1.1429,1.1437,14
20161101|2016-02-10 07:30,10,1.1425,1.1425,1.1307,1.1307,2
20161101|2016-02-10 08:00,10,1.1371,1.1395,1.1339,1.1339,41
20161101|2016-02-10 08:30,10,1.1284,1.1341,1.1284,1.1341,3
20161101|2016-02-10 09:00,10,1.1352,1.1443,1.1352,1.1443,3
20161101|2016-02-10 09:30,10,1.1518,1.1518,1.1418,1.1418,5
20161101|2016-02-10 10:00,10,1.142,1.142,1.1392,1.1396,6
20161101|2016-02-10 10:30,10,1.1332,1.1437,1.1332,1.1437,3
20161101|2016-02-10 11:00,10,1.144,1.1475,1.144,1.1475,2
20161101|2016-02-10 11:30,10,1.1514,1.1514,1.1434,1.1434,3
20161101|2016-02-10 12:00,10,1.1449,1.1449,1.1449,1.1449,1
20161101|2016-02-10 12:30,10,1.1433,1.1439,1.1433,1.1439,3
20161101|2016-02-10 13:00,10,1.1426,1.1426,1.133,1.133,7
20161101|2016-02-10 13:30,10,1.143,1.1449,1.143,1.1449,3
20161101|2016-02-10 14:30,10,1.1435,1.1435,1.1435,1.1435,1
20161101|2016-02-10 15:30,10,1.1396,1.1396,1.1396,1.1396,1
20161101|2016-02-11 07:00,11,1.124,1.124,1.124,1.124,2
20161101|2016-02-11 07:30,11,1.1255,1.1255,1.125,1.125,2
20161101|2016-02-11 08:00,11,1.1224,1.1304,1.1224,1.1294,4
20161101|2016-02-11 08:30,11,1.1344,1.1501,1.1327,1.1501,8
20161101|2016-02-11 09:00,11,1.1485,1.1485,1.1437,1.1437,4
20161101|2016-02-11 09:30,11,1.1408,1.1408,1.1298,1.1298,6
20161101|2016-02-11 10:00,11,1.1287,1.1287,1.1274,1.1287,3
20161101|2016-02-11 10:30,11,1.1369,1.1382,1.1369,1.1382,4
20161101|2016-02-11 11:00,11,1.1372,1.1385,1.1372,1.1385,2
20161101|2016-02-11 11:30,11,1.1366,1.1371,1.1366,1.1371,2
20161101|2016-02-11 12:00,11,1.1362,1.1437,1.1362,1.1437,3
20161101|2016-02-11 12:30,11,1.1407,1.1407,1.1407,1.1407,1
20161101|2016-02-11 13:00,11,1.137,1.137,1.1319,1.1319,9
20161101|2016-02-11 13:30,11,1.1385,1.1477,1.1385,1.1477,3
20161101|2016-02-11 14:00,11,1.145,1.145,1.145,1.145,5
20161101|2016-02-12 03:00,12,1.1651,1.1651,1.1651,1.1651,1
20161101|2016-02-12 05:30,12,1.1779,1.1779,1.1779,1.1779,1
20161101|2016-02-12 06:00,12,1.1698,1.1698,1.1698,1.1698,1
20161101|2016-02-12 06:30,12,1.1705,1.1705,1.1705,1.1705,1
20161101|2016-02-12 07:00,12,1.1694,1.1694,1.1694,1.1694,1
20161101|2016-02-12 07:30,12,1.1741,1.1741,1.1734,1.1734,2
20161101|2016-02-12 08:30,12,1.1844,1.1858,1.1844,1.1858,3
20161101|2016-02-12 09:00,12,1.1865,1.1865,1.1865,1.1865,1
20161101|2016-02-12 09:30,12,1.1908,1.1922,1.1908,1.1919,4
20161101|2016-02-12 10:00,12,1.1985,1.2069,1.1985,1.2069,9
20161101|2016-02-12 10:30,12,1.2112,1.2112,1.2101,1.2101,2
20161101|2016-02-12 11:00,12,1.2015,1.2025,1.2015,1.2025,2
20161101|2016-02-12 12:30,12,1.2034,1.2034,1.2034,1.2034,1
20161101|2016-02-12 13:30,12,1.2096,1.2097,1.2096,1.2097,3
20161101|2016-02-12 14:00,12,1.2064,1.2068,1.2064,1.2068,6
20161101|2016-02-12 15:30,12,1.2045,1.2045,1.2045,1.2045,1
20161101|2016-02-15 08:30,16,1.2161,1.2161,1.2161,1.2161,1
20161101|2016-02-15 09:00,16,1.2158,1.2158,1.2158,1.2158,1
20161101|2016-02-16 02:30,16,1.2541,1.2541,1.252,1.2522,3
20161101|2016-02-16 09:30,16,1.196,1.1974,1.1952,1.1952,7
20161101|2016-02-16 10:00,16,1.1852,1.1852,1.1852,1.1852,1
20161101|2016-02-16 10:30,16,1.2013,1.2013,1.2013,1.2013,1
20161101|2016-02-16 11:00,16,1.1992,1.1992,1.1969,1.1973,20
20161101|2016-02-16 12:00,16,1.195,1.195,1.194,1.194,4
20161101|2016-02-16 12:30,16,1.1895,1.19,1.1861,1.1861,21
20161101|2016-02-16 13:00,16,1.1877,1.1877,1.1828,1.1828,2
20161101|2016-02-16 13:30,16,1.1846,1.1848,1.1846,1.1848,2
20161101|2016-02-17 07:00,17,1.2065,1.2065,1.2065,1.2065,1
20161101|2016-02-17 07:30,17,1.2065,1.2065,1.202,1.202,2
20161101|2016-02-17 08:00,17,1.208,1.2092,1.1964,1.1979,6
20161101|2016-02-17 08:30,17,1.1963,1.2029,1.1963,1.2029,2
20161101|2016-02-17 09:00,17,1.195,1.2071,1.195,1.2071,5
20161101|2016-02-17 09:30,17,1.2174,1.2286,1.2174,1.2279,18
20161101|2016-02-17 10:00,17,1.2281,1.2325,1.2281,1.2324,6
20161101|2016-02-17 10:30,17,1.2407,1.2407,1.2407,1.2407,4
20161101|2016-02-17 11:00,17,1.2355,1.2417,1.2355,1.24,5
20161101|2016-02-17 11:30,17,1.2439,1.2439,1.2439,1.2439,1
20161101|2016-02-17 12:00,17,1.2446,1.2446,1.2401,1.2402,5
20161101|2016-02-17 12:30,17,1.2347,1.2372,1.2347,1.2372,2
20161101|2016-02-17 13:00,17,1.2336,1.2467,1.2336,1.2455,9
20161101|2016-02-17 14:00,17,1.2411,1.2411,1.2411,1.2411,1
20161101|2016-02-17 15:30,17,1.255,1.255,1.255,1.255,5
20161101|2016-02-18 08:00,18,1.2662,1.2662,1.2662,1.2662,1
20161101|2016-02-18 08:30,18,1.2598,1.2598,1.2562,1.2562,4
20161101|2016-02-18 09:00,18,1.2587,1.2618,1.2587,1.2614,3
20161101|2016-02-18 09:30,18,1.258,1.2584,1.258,1.2584,2
20161101|2016-02-18 10:00,18,1.2516,1.2558,1.2516,1.2558,3
20161101|2016-02-18 12:00,18,1.2454,1.2454,1.2453,1.2453,3
20161101|2016-02-19 06:30,19,1.2235,1.2235,1.2235,1.2235,1
20161101|2016-02-19 07:30,19,1.21,1.21,1.21,1.21,1
20161101|2016-02-19 08:30,19,1.2139,1.2141,1.211,1.211,5
20161101|2016-02-19 09:00,19,1.2049,1.2049,1.2049,1.2049,1
20161101|2016-02-19 09:30,19,1.1993,1.1993,1.1993,1.1993,2
20161101|2016-02-19 10:00,19,1.2007,1.2035,1.2007,1.2035,2
20161101|2016-02-19 10:30,19,1.1995,1.1995,1.1995,1.1995,1
20161101|2016-02-19 11:30,19,1.1987,1.1987,1.1987,1.1987,1
20161101|2016-02-19 12:30,19,1.1972,1.2013,1.1972,1.2004,3
20161101|2016-02-19 13:00,19,1.2015,1.2055,1.1992,1.1992,3
20161101|2016-02-19 13:30,19,1.1949,1.1951,1.1949,1.1951,2
20161101|2016-02-19 14:30,19,1.2017,1.202,1.2017,1.202,2
20161101|2016-02-22 07:30,22,1.2381,1.2381,1.2381,1.2381,1
20161101|2016-02-22 08:30,22,1.2296,1.2335,1.2296,1.2335,2
20161101|2016-02-22 09:00,22,1.2299,1.2299,1.2299,1.2299,2
20161101|2016-02-22 10:30,22,1.2378,1.2378,1.2378,1.2378,1
20161101|2016-02-22 11:30,22,1.2355,1.2355,1.2355,1.2355,1
20161101|2016-02-22 12:30,22,1.2325,1.2329,1.2306,1.2306,5
20161101|2016-02-22 13:00,22,1.23,1.2318,1.23,1.2318,6
20161101|2016-02-22 13:30,22,1.2304,1.2304,1.2304,1.2304,1
20161101|2016-02-23 07:30,23,1.2278,1.2278,1.2278,1.2278,1
20161101|2016-02-23 08:00,23,1.2373,1.2373,1.2225,1.2225,3
20161101|2016-02-23 08:30,23,1.2226,1.2226,1.2168,1.2168,3
20161101|2016-02-23 09:00,23,1.2176,1.2176,1.206,1.206,6
20161101|2016-02-23 09:30,23,1.2087,1.2087,1.1977,1.1977,3
20161101|2016-02-23 10:00,23,1.1922,1.1935,1.1922,1.1935,2
20161101|2016-02-23 10:30,23,1.196,1.2044,1.196,1.2015,5
20161101|2016-02-23 11:00,23,1.1973,1.1973,1.1961,1.1961,3
20161101|2016-02-23 11:30,23,1.1979,1.1979,1.1979,1.1979,1
20161101|2016-02-23 12:00,23,1.1964,1.1964,1.1964,1.1964,1
20161101|2016-02-23 12:30,23,1.1984,1.2005,1.1961,1.2004,6
20161101|2016-02-23 13:00,23,1.1977,1.2086,1.1976,1.2002,11
20161101|2016-02-23 13:30,23,1.201,1.201,1.201,1.201,10
20161101|2016-02-23 14:00,23,1.2015,1.2015,1.2015,1.2015,3
20161101|2016-02-23 14:30,23,1.2016,1.2016,1.2016,1.2016,2
20161101|2016-02-23 15:30,23,1.1994,1.1994,1.196,1.196,2
20161101|2016-02-24 04:30,24,1.1899,1.1899,1.1899,1.1899,1
20161101|2016-02-24 07:30,24,1.187,1.187,1.184,1.184,2
20161101|2016-02-24 08:30,24,1.1836,1.184,1.1836,1.184,4
20161101|2016-02-24 09:00,24,1.184,1.1857,1.1829,1.184,10
20161101|2016-02-24 09:30,24,1.1883,1.195,1.1883,1.1923,3
20161101|2016-02-24 10:00,24,1.187,1.187,1.187,1.187,1
20161101|2016-02-24 11:00,24,1.2236,1.2236,1.2236,1.2236,1
20161101|2016-02-24 12:30,24,1.2245,1.2247,1.2245,1.2247,2
20161101|2016-02-24 13:00,24,1.2159,1.2247,1.2159,1.2247,2
20161101|2016-02-24 13:30,24,1.23,1.2301,1.23,1.2301,2
20161101|2016-02-25 07:00,25,1.2135,1.2135,1.2135,1.2135,1
20161101|2016-02-25 07:30,25,1.2125,1.2163,1.2125,1.2163,2
20161101|2016-02-25 08:00,25,1.2203,1.2203,1.2155,1.2155,6
20161101|2016-02-25 08:30,25,1.2174,1.2174,1.2114,1.2114,4
20161101|2016-02-25 09:00,25,1.2083,1.2147,1.2083,1.2147,3
20161101|2016-02-25 09:30,25,1.215,1.215,1.2034,1.2034,4
20161101|2016-02-25 10:00,25,1.1971,1.203,1.1958,1.2027,6
20161101|2016-02-25 10:30,25,1.2025,1.2061,1.2025,1.2061,2
20161101|2016-02-25 11:00,25,1.2086,1.2088,1.2027,1.203,7
20161101|2016-02-25 11:30,25,1.2032,1.2088,1.2032,1.2082,4
20161101|2016-02-25 12:30,25,1.212,1.2294,1.212,1.2294,2
20161101|2016-02-25 13:00,25,1.2307,1.2377,1.2307,1.2376,8
20161101|2016-02-25 15:30,25,1.2273,1.2273,1.2273,1.2273,1
20161101|2016-02-26 07:30,26,1.2639,1.2646,1.2638,1.2646,3
20161101|2016-02-26 08:00,26,1.2623,1.269,1.2601,1.2658,9
20161101|2016-02-26 08:30,26,1.2638,1.2638,1.2623,1.2634,4
20161101|2016-02-26 09:00,26,1.2604,1.2604,1.248,1.248,37
20161101|2016-02-26 09:30,26,1.2531,1.2546,1.2531,1.2546,3
20161101|2016-02-26 10:00,26,1.258,1.258,1.2532,1.2532,5
20161101|2016-02-26 10:30,26,1.2444,1.2444,1.2434,1.2434,2
20161101|2016-02-26 11:00,26,1.2442,1.2442,1.2404,1.2438,3
20161101|2016-02-26 11:30,26,1.2423,1.2423,1.2423,1.2423,1
20161101|2016-02-26 12:00,26,1.2356,1.2397,1.2356,1.2392,3
20161101|2016-02-26 12:30,26,1.2329,1.2329,1.2287,1.2287,2
20161101|2016-02-26 13:00,26,1.2315,1.2315,1.2195,1.2204,10
20161101|2016-02-26 14:30,26,1.2274,1.2274,1.2274,1.2274,1
20161101|2016-02-26 15:30,26,1.221,1.221,1.221,1.221,1
20161101|2016-02-29 07:30,29,1.2357,1.2371,1.2357,1.2371,2
20161101|2016-02-29 08:00,29,1.2302,1.2365,1.2286,1.2365,4
20161101|2016-02-29 08:30,29,1.2362,1.2421,1.2358,1.2421,4
20161101|2016-02-29 09:00,29,1.2355,1.2405,1.2355,1.2405,3
20161101|2016-02-29 09:30,29,1.2445,1.2465,1.2445,1.2465,16
20161101|2016-02-29 10:00,29,1.2501,1.2577,1.2498,1.2577,20
20161101|2016-02-29 10:30,29,1.2541,1.2561,1.2514,1.2514,19
20161101|2016-02-29 11:00,29,1.2491,1.2491,1.2469,1.2489,13
20161101|2016-02-29 11:30,29,1.2496,1.2529,1.248,1.248,4
20161101|2016-02-29 12:00,29,1.2517,1.2517,1.251,1.251,2
20161101|2016-02-29 12:30,29,1.2483,1.2495,1.2483,1.2487,4
20161101|2016-02-29 13:00,29,1.2509,1.2509,1.2461,1.2481,14
20161101|2016-02-29 13:30,29,1.2525,1.2525,1.2525,1.2525,1
20161101|2016-02-29 14:30,29,1.2484,1.2484,1.2484,1.2484,1
20161101|2016-03-01 06:30,1,1.2635,1.2635,1.2635,1.2635,1
20161101|2016-03-01 07:30,1,1.2612,1.2648,1.2612,1.2648,2
20161101|2016-03-01 08:00,1,1.2629,1.2629,1.2542,1.2542,5
20161101|2016-03-01 08:30,1,1.2467,1.2485,1.2414,1.2414,5
20161101|2016-03-01 09:00,1,1.2518,1.2518,1.2394,1.2449,5
20161101|2016-03-01 09:30,1,1.2451,1.2451,1.2422,1.2429,5
20161101|2016-03-01 10:00,1,1.2451,1.2451,1.2451,1.2451,1
20161101|2016-03-01 10:30,1,1.2583,1.2595,1.2583,1.2595,2
20161101|2016-03-01 11:00,1,1.2662,1.2662,1.26,1.26,3
20161101|2016-03-01 11:30,1,1.2599,1.2599,1.2576,1.2576,2
20161101|2016-03-01 12:00,1,1.2539,1.2539,1.2539,1.2539,1
20161101|2016-03-01 12:30,1,1.252,1.2545,1.252,1.2541,18
20161101|2016-03-01 13:00,1,1.2545,1.2551,1.2481,1.2515,36
20161101|2016-03-01 13:30,1,1.2554,1.2554,1.2554,1.2554,1
20161101|2016-03-01 14:30,1,1.253,1.253,1.253,1.253,1
20161101|2016-03-01 15:30,1,1.2442,1.2442,1.2442,1.2442,1
20161101|2016-03-01 19:00,2,1.2483,1.2483,1.248,1.248,2
20161101|2016-03-01 23:00,2,1.2495,1.2495,1.2495,1.2495,12
20161101|2016-03-02 07:30,2,1.2514,1.2519,1.2514,1.2519,3
20161101|2016-03-02 08:00,2,1.2537,1.2537,1.2493,1.2493,2
20161101|2016-03-02 08:30,2,1.2471,1.2531,1.2471,1.2531,4
20161101|2016-03-02 09:00,2,1.2537,1.2559,1.2537,1.2552,6
20161101|2016-03-02 09:30,2,1.2527,1.2527,1.2374,1.2449,4
20161101|2016-03-02 10:00,2,1.2664,1.2677,1.2635,1.2635,6
20161101|2016-03-02 10:30,2,1.2615,1.2615,1.251,1.2513,7
20161101|2016-03-02 11:00,2,1.2447,1.2489,1.2447,1.2489,3
20161101|2016-03-02 11:30,2,1.2475,1.2557,1.2475,1.2557,2
20161101|2016-03-02 12:00,2,1.2537,1.2537,1.2473,1.2473,2
20161101|2016-03-02 12:30,2,1.2482,1.25,1.2482,1.25,2
20161101|2016-03-02 13:00,2,1.25,1.2569,1.2486,1.2569,10
20161101|2016-03-02 14:30,2,1.2564,1.2564,1.2564,1.2564,2
20161101|2016-03-03 07:30,3,1.2496,1.251,1.2486,1.2486,7
20161101|2016-03-03 08:00,3,1.2494,1.2519,1.2477,1.2477,13
20161101|2016-03-03 08:30,3,1.2459,1.2495,1.2459,1.2495,6
20161101|2016-03-03 09:00,3,1.248,1.248,1.248,1.248,1
20161101|2016-03-03 09:30,3,1.2534,1.2662,1.2516,1.2662,15
20161101|2016-03-03 10:00,3,1.2655,1.2655,1.2584,1.2584,7
20161101|2016-03-03 10:30,3,1.2551,1.2551,1.2551,1.2551,1
20161101|2016-03-03 11:00,3,1.2528,1.2534,1.251,1.2529,4
20161101|2016-03-03 11:30,3,1.2552,1.2581,1.2552,1.2581,2
20161101|2016-03-03 12:00,3,1.2575,1.2575,1.2566,1.257,6
20161101|2016-03-03 12:30,3,1.2628,1.2653,1.2606,1.2606,19
20161101|2016-03-03 13:00,3,1.2577,1.2623,1.2577,1.2606,9
20161101|2016-03-03 13:30,3,1.2585,1.2585,1.2585,1.2585,1
20161101|2016-03-04 06:30,4,1.268,1.268,1.268,1.268,1
20161101|2016-03-04 07:30,4,1.2735,1.274,1.2654,1.2657,5
20161101|2016-03-04 08:00,4,1.2727,1.2727,1.2671,1.2671,4
20161101|2016-03-04 08:30,4,1.2687,1.2689,1.2616,1.2629,7
20161101|2016-03-04 09:00,4,1.2616,1.2616,1.2612,1.2612,2
20161101|2016-03-04 09:30,4,1.2644,1.2738,1.2644,1.2714,6
20161101|2016-03-04 10:00,4,1.2734,1.2787,1.2734,1.2782,32
20161101|2016-03-04 10:30,4,1.2837,1.2946,1.2837,1.294,7
20161101|2016-03-04 11:00,4,1.2966,1.2966,1.2949,1.2949,2
20161101|2016-03-04 11:30,4,1.2932,1.2932,1.2927,1.2927,2
20161101|2016-03-04 12:00,4,1.2939,1.2939,1.2939,1.2939,1
20161101|2016-03-04 12:30,4,1.2972,1.2993,1.2972,1.2993,3
20161101|2016-03-04 13:00,4,1.2969,1.2995,1.2927,1.2995,9
20161101|2016-03-04 13:30,4,1.2991,1.3,1.2978,1.2978,3
20161101|2016-03-04 15:00,4,1.3031,1.3034,1.3031,1.3034,2
20161101|2016-03-04 15:30,4,1.303,1.303,1.303,1.303,1
20161101|2016-03-07 03:00,7,1.3085,1.3085,1.3085,1.3085,1
20161101|2016-03-07 03:30,7,1.312,1.312,1.312,1.312,1
20161101|2016-03-07 06:30,7,1.3141,1.3141,1.3141,1.3141,1
20161101|2016-03-07 07:30,7,1.3096,1.3096,1.3095,1.3095,3
20161101|2016-03-07 08:00,7,1.3125,1.3149,1.3125,1.3143,5
20161101|2016-03-07 08:30,7,1.3209,1.3231,1.3209,1.3231,2
20161101|2016-03-07 09:00,7,1.3245,1.3306,1.3245,1.3295,4
20161101|2016-03-07 09:30,7,1.335,1.335,1.3294,1.3294,6
20161101|2016-03-07 10:00,7,1.3352,1.3386,1.3347,1.3386,3
20161101|2016-03-07 10:30,7,1.3387,1.3512,1.3387,1.3512,8
20161101|2016-03-07 11:00,7,1.3513,1.3536,1.3513,1.3514,11
20161101|2016-03-07 11:30,7,1.3556,1.3604,1.3556,1.3578,68
20161101|2016-03-07 12:00,7,1.359,1.359,1.359,1.359,1
20161101|2016-03-07 12:30,7,1.3534,1.3585,1.3534,1.3585,3
20161101|2016-03-07 13:00,7,1.3553,1.3553,1.3543,1.3553,8
20161101|2016-03-08 06:30,8,1.365,1.365,1.365,1.365,1
20161101|2016-03-08 07:30,8,1.3708,1.3708,1.3708,1.3708,1
20161101|2016-03-08 08:30,8,1.3459,1.3494,1.3459,1.3463,5
20161101|2016-03-08 09:00,8,1.34,1.3461,1.338,1.3387,20
20161101|2016-03-08 09:30,8,1.3318,1.3318,1.3318,1.3318,1
20161101|2016-03-08 10:00,8,1.338,1.341,1.3348,1.341,6
20161101|2016-03-08 10:30,8,1.3323,1.3323,1.3323,1.3323,1
20161101|2016-03-08 11:00,8,1.3303,1.3303,1.3303,1.3303,2
20161101|2016-03-08 11:30,8,1.336,1.336,1.3314,1.3314,3
20161101|2016-03-08 12:00,8,1.334,1.3369,1.334,1.3365,8
20161101|2016-03-08 12:30,8,1.339,1.339,1.3387,1.3387,3
20161101|2016-03-08 13:00,8,1.3376,1.3376,1.3294,1.3298,7
20161101|2016-03-08 13:30,8,1.3284,1.3284,1.3284,1.3284,1
20161101|2016-03-08 14:00,8,1.3268,1.3268,1.3252,1.3252,5
20161101|2016-03-08 14:30,8,1.3269,1.327,1.325,1.325,14
20161101|2016-03-08 15:00,8,1.3257,1.3257,1.3257,1.3257,1
20161101|2016-03-08 15:30,8,1.3275,1.3275,1.3275,1.3275,1
20161101|2016-03-09 09:00,9,1.3414,1.3414,1.3414,1.3414,1
20161101|2016-03-09 09:30,9,1.344,1.3538,1.344,1.3538,4
20161101|2016-03-09 10:00,9,1.3506,1.3506,1.3478,1.3478,2
20161101|2016-03-09 10:30,9,1.3503,1.3503,1.3463,1.3464,5
20161101|2016-03-09 11:00,9,1.3491,1.3492,1.349,1.3492,5
20161101|2016-03-09 11:30,9,1.348,1.348,1.348,1.348,1
20161101|2016-03-09 12:00,9,1.3425,1.3425,1.3425,1.3425,5
20161101|2016-03-09 13:00,9,1.3488,1.3537,1.3488,1.3536,17
20161101|2016-03-09 13:30,9,1.348,1.348,1.348,1.348,1
20161101|2016-03-09 14:30,9,1.3494,1.3494,1.3494,1.3494,1
20161101|2016-03-09 15:30,9,1.3493,1.3493,1.3493,1.3493,2
20161101|2016-03-10 02:30,10,1.3416,1.3446,1.3416,1.3446,6
20161101|2016-03-10 03:00,10,1.344,1.3463,1.344,1.3451,19
20161101|2016-03-10 07:30,10,1.3426,1.3426,1.3426,1.3426,1
20161101|2016-03-10 08:00,10,1.3488,1.3488,1.3488,1.3488,3
20161101|2016-03-10 09:00,10,1.3392,1.3392,1.3325,1.3332,7
20161101|2016-03-10 09:30,10,1.3317,1.3391,1.3317,1.3381,5
20161101|2016-03-10 10:00,10,1.3341,1.3365,1.3252,1.3252,7
20161101|2016-03-10 10:30,10,1.3268,1.332,1.3268,1.332,4
20161101|2016-03-10 11:00,10,1.3348,1.3367,1.3327,1.3367,5
20161101|2016-03-10 11:30,10,1.3328,1.3349,1.3328,1.3343,4
20161101|2016-03-10 12:00,10,1.331,1.3375,1.331,1.3375,2
20161101|2016-03-10 12:30,10,1.3437,1.3437,1.3391,1.3404,5
20161101|2016-03-10 13:00,10,1.3389,1.3389,1.3287,1.3287,12
20161101|2016-03-10 13:30,10,1.3359,1.3359,1.3359,1.3359,1
20161101|2016-03-10 14:30,10,1.335,1.3368,1.335,1.3368,3
20161101|2016-03-11 07:30,11,1.3423,1.3432,1.3423,1.3432,6
20161101|2016-03-11 08:00,11,1.3429,1.3488,1.3416,1.3488,28
20161101|2016-03-11 08:30,11,1.3524,1.3524,1.3488,1.3488,7
20161101|2016-03-11 09:00,11,1.3491,1.3491,1.3452,1.3453,16
20161101|2016-03-11 09:30,11,1.342,1.3428,1.333,1.333,18
20161101|2016-03-11 10:00,11,1.3356,1.3389,1.3356,1.3389,6
20161101|2016-03-11 10:30,11,1.3413,1.3422,1.337,1.337,7
20161101|2016-03-11 11:00,11,1.3395,1.341,1.3387,1.3405,6
20161101|2016-03-11 11:30,11,1.3404,1.3404,1.3378,1.3378,2
20161101|2016-03-11 12:00,11,1.3369,1.3391,1.3367,1.3391,3
20161101|2016-03-11 12:30,11,1.339,1.339,1.3378,1.3378,3
20161101|2016-03-11 13:00,11,1.3404,1.3404,1.3384,1.3385,10
20161101|2016-03-11 14:30,11,1.3363,1.3363,1.3363,1.3363,1
20161101|2016-03-14 06:30,14,1.3101,1.3101,1.3101,1.3101,1
20161101|2016-03-14 08:30,14,1.2997,1.2997,1.2997,1.2997,1
20161101|2016-03-14 09:00,14,1.3006,1.3006,1.3006,1.3006,4
20161101|2016-03-14 09:30,14,1.3064,1.3064,1.3064,1.3064,1
20161101|2016-03-14 10:00,14,1.3101,1.311,1.3101,1.311,2
20161101|2016-03-14 11:00,14,1.3131,1.3131,1.3122,1.3122,2
20161101|2016-03-14 12:00,14,1.3173,1.3188,1.3173,1.3188,3
20161101|2016-03-14 13:00,14,1.3154,1.3154,1.3154,1.3154,1
20161101|2016-03-14 13:30,14,1.3171,1.3171,1.3171,1.3171,1
20161101|2016-03-14 14:00,14,1.3173,1.3173,1.3173,1.3173,1
20161101|2016-03-14 15:00,14,1.3176,1.3176,1.3176,1.3176,1
20161101|2016-03-15 06:30,15,1.2941,1.2941,1.2941,1.2941,2
20161101|2016-03-15 07:30,15,1.2949,1.2949,1.2903,1.2903,2
20161101|2016-03-15 08:00,15,1.2935,1.3049,1.2935,1.3049,5
20161101|2016-03-15 08:30,15,1.3019,1.303,1.3008,1.3008,4
20161101|2016-03-15 09:00,15,1.3,1.3021,1.2996,1.3021,4
20161101|2016-03-15 09:30,15,1.304,1.304,1.2946,1.2948,7
20161101|2016-03-15 10:00,15,1.2934,1.2992,1.2934,1.2992,3
20161101|2016-03-15 10:30,15,1.3025,1.3025,1.3025,1.3025,4
20161101|2016-03-15 11:00,15,1.2879,1.2916,1.2875,1.2916,3
20161101|2016-03-15 11:30,15,1.2886,1.2886,1.2868,1.2868,2
20161101|2016-03-15 12:00,15,1.2898,1.2898,1.2898,1.2898,1
20161101|2016-03-15 12:30,15,1.296,1.2986,1.295,1.2986,3
20161101|2016-03-15 13:00,15,1.2976,1.2987,1.2948,1.2948,8
20161101|2016-03-15 14:30,15,1.3017,1.3017,1.3017,1.3017,1
20161101|2016-03-16 04:30,16,1.3112,1.3112,1.3112,1.3112,1
20161101|2016-03-16 07:00,16,1.3121,1.3121,1.3113,1.3113,2
20161101|2016-03-16 07:30,16,1.3087,1.3108,1.3087,1.3108,2
20161101|2016-03-16 08:00,16,1.3152,1.3171,1.3145,1.3146,6
20161101|2016-03-16 08:30,16,1.3228,1.3228,1.3186,1.3186,139
20161101|2016-03-16 09:00,16,1.3186,1.3272,1.3186,1.3272,27
20161101|2016-03-16 09:30,16,1.3287,1.3287,1.326,1.326,2
20161101|2016-03-16 10:30,16,1.3336,1.3336,1.3336,1.3336,1
20161101|2016-03-16 11:00,16,1.338,1.3393,1.3378,1.3378,6
20161101|2016-03-16 11:30,16,1.3347,1.3347,1.3297,1.3297,19
20161101|2016-03-16 13:00,16,1.3324,1.3385,1.3324,1.3385,5
20161101|2016-03-16 14:00,16,1.3374,1.3374,1.3374,1.3374,1
20161101|2016-03-16 14:30,16,1.3373,1.3373,1.3373,1.3373,1
20161101|2016-03-16 15:00,16,1.3375,1.3375,1.3375,1.3375,1
20161101|2016-03-17 08:30,17,1.3447,1.3447,1.3404,1.3404,4
20161101|2016-03-17 09:00,17,1.3467,1.3527,1.3467,1.3527,8
20161101|2016-03-17 10:00,17,1.3537,1.3537,1.353,1.353,2
20161101|2016-03-17 11:00,17,1.3613,1.3613,1.3599,1.3599,2
20161101|2016-03-17 12:00,17,1.3572,1.3572,1.3571,1.3572,3
20161101|2016-03-17 12:30,17,1.3601,1.3601,1.3574,1.3574,3
20161101|2016-03-17 13:00,17,1.3595,1.3595,1.3595,1.3595,2
20161101|2016-03-17 14:30,17,1.3557,1.3557,1.3557,1.3557,1
20161101|2016-03-17 18:00,18,1.3575,1.3575,1.3575,1.3575,1
20161101|2016-03-18 02:00,18,1.355,1.355,1.355,1.355,1
20161101|2016-03-18 07:00,18,1.3686,1.3686,1.3686,1.3686,1
20161101|2016-03-18 07:30,18,1.3711,1.3739,1.3711,1.3739,2
20161101|2016-03-18 08:00,18,1.3704,1.3704,1.3645,1.3645,3
20161101|2016-03-18 08:30,18,1.3714,1.3735,1.371,1.3734,9
20161101|2016-03-18 09:00,18,1.3716,1.3755,1.3632,1.3632,5
20161101|2016-03-18 09:30,18,1.368,1.3692,1.3679,1.3692,5
20161101|2016-03-18 10:00,18,1.3718,1.3758,1.3718,1.3758,2
20161101|2016-03-18 10:30,18,1.3703,1.3708,1.3631,1.3631,12
20161101|2016-03-18 11:00,18,1.3673,1.3673,1.3641,1.3641,2
20161101|2016-03-18 11:30,18,1.3611,1.3622,1.3574,1.3592,5
20161101|2016-03-18 12:00,18,1.3585,1.3585,1.351,1.351,4
20161101|2016-03-18 12:30,18,1.3606,1.3606,1.3606,1.3606,1
20161101|2016-03-18 13:00,18,1.3624,1.3624,1.3538,1.3538,8
20161101|2016-03-21 07:00,21,1.3542,1.3542,1.3542,1.3542,1
20161101|2016-03-21 07:30,21,1.3568,1.3588,1.3552,1.356,4
20161101|2016-03-21 08:00,21,1.3572,1.3599,1.357,1.3581,6
20161101|2016-03-21 08:30,21,1.3574,1.3664,1.3574,1.3664,3
20161101|2016-03-21 09:00,21,1.3646,1.3646,1.3595,1.361,4
20161101|2016-03-21 09:30,21,1.3517,1.3517,1.348,1.3499,10
20161101|2016-03-21 10:00,21,1.3501,1.3583,1.3501,1.3583,7
20161101|2016-03-21 10:30,21,1.3576,1.3586,1.3557,1.3557,5
20161101|2016-03-21 11:00,21,1.352,1.3548,1.352,1.3548,4
20161101|2016-03-21 11:30,21,1.3555,1.3559,1.3555,1.3559,2
20161101|2016-03-21 12:00,21,1.3558,1.3558,1.3528,1.3541,8
20161101|2016-03-21 12:30,21,1.3554,1.356,1.3554,1.356,2
20161101|2016-03-21 13:00,21,1.3561,1.3561,1.3541,1.3541,9
20161101|2016-03-21 13:30,21,1.3603,1.3609,1.3596,1.3596,17
20161101|2016-03-21 14:00,21,1.3606,1.3606,1.3606,1.3606,1
20161101|2016-03-22 08:00,22,1.3582,1.3582,1.3486,1.35,5
20161101|2016-03-22 08:30,22,1.3526,1.3629,1.3526,1.3629,10
20161101|2016-03-22 09:00,22,1.3621,1.3621,1.3584,1.3611,6
20161101|2016-03-22 09:30,22,1.3651,1.3729,1.3651,1.3707,8
20161101|2016-03-22 10:00,22,1.3684,1.3687,1.3662,1.3684,7
20161101|2016-03-22 10:30,22,1.3657,1.3663,1.3638,1.3642,4
20161101|2016-03-22 11:00,22,1.3668,1.3701,1.3668,1.3694,4
20161101|2016-03-22 11:30,22,1.3667,1.3696,1.3667,1.3696,2
20161101|2016-03-22 12:00,22,1.3719,1.3719,1.369,1.369,8
20161101|2016-03-22 12:30,22,1.3674,1.3684,1.3674,1.3684,2
20161101|2016-03-22 13:00,22,1.3664,1.3718,1.3658,1.3718,13
20161101|2016-03-22 15:30,22,1.3681,1.3681,1.3681,1.3681,1
20161101|2016-03-22 17:00,23,1.367,1.367,1.367,1.367,2
20161101|2016-03-23 05:00,23,1.359,1.359,1.359,1.359,1
20161101|2016-03-23 06:30,23,1.362,1.362,1.362,1.362,1
20161101|2016-03-23 07:00,23,1.3589,1.3589,1.3589,1.3589,1
20161101|2016-03-23 07:30,23,1.3593,1.3593,1.3592,1.3592,2
20161101|2016-03-23 08:00,23,1.3526,1.3526,1.3507,1.3507,4
20161101|2016-03-23 08:30,23,1.3529,1.3534,1.3506,1.3506,4
20161101|2016-03-23 09:00,23,1.346,1.3487,1.346,1.3487,4
20161101|2016-03-23 09:30,23,1.3412,1.3447,1.3403,1.3447,7
20161101|2016-03-23 10:00,23,1.3415,1.3434,1.3364,1.3383,7
20161101|2016-03-23 10:30,23,1.3392,1.3433,1.3383,1.3383,5
20161101|2016-03-23 11:00,23,1.3401,1.3428,1.3401,1.3428,3
20161101|2016-03-23 11:30,23,1.339,1.339,1.3375,1.3375,2
20161101|2016-03-23 12:00,23,1.3408,1.3408,1.3408,1.3408,1
20161101|2016-03-23 12:30,23,1.3402,1.341,1.3393,1.3403,6
20161101|2016-03-23 13:00,23,1.3404,1.3421,1.3395,1.3421,8
20161101|2016-03-24 06:00,24,1.315,1.315,1.315,1.315,1
20161101|2016-03-24 08:00,24,1.3142,1.3142,1.3043,1.3061,25
20161101|2016-03-24 08:30,24,1.3063,1.3112,1.3043,1.3098,12
20161101|2016-03-24 09:30,24,1.3221,1.3221,1.3221,1.3221,1
20161101|2016-03-24 10:00,24,1.323,1.3244,1.3221,1.3221,7
20161101|2016-03-24 10:30,24,1.3215,1.3291,1.3215,1.3291,4
20161101|2016-03-24 11:30,24,1.3289,1.3289,1.3289,1.3289,1
20161101|2016-03-24 13:30,24,1.329,1.329,1.329,1.329,9
20161101|2016-03-24 14:00,24,1.3301,1.3301,1.3301,1.3301,1
20161101|2016-03-24 14:30,24,1.3286,1.329,1.3274,1.3274,5
20161101|2016-03-24 15:00,24,1.3274,1.3274,1.3261,1.3261,2
20161101|2016-03-28 07:00,28,1.3267,1.3267,1.3267,1.3267,1
20161101|2016-03-28 07:30,28,1.3269,1.328,1.3269,1.328,2
20161101|2016-03-28 08:00,28,1.3261,1.3261,1.3154,1.3193,7
20161101|2016-03-28 08:30,28,1.3119,1.3141,1.3119,1.3126,6
20161101|2016-03-28 09:00,28,1.3081,1.3081,1.306,1.3065,7
20161101|2016-03-28 09:30,28,1.3018,1.3041,1.3018,1.3041,4
20161101|2016-03-28 10:00,28,1.3093,1.3096,1.3044,1.3044,10
20161101|2016-03-28 10:30,28,1.3096,1.3128,1.3096,1.3128,4
20161101|2016-03-28 11:00,28,1.3107,1.3115,1.3099,1.3099,4
20161101|2016-03-28 11:30,28,1.3126,1.3129,1.3126,1.3129,2
20161101|2016-03-28 12:00,28,1.3114,1.3142,1.3114,1.3142,2
20161101|2016-03-28 12:30,28,1.3154,1.3154,1.315,1.315,3
20161101|2016-03-28 13:00,28,1.3157,1.3157,1.3121,1.3146,9
20161101|2016-03-28 13:30,28,1.3154,1.3173,1.3154,1.317,21
20161101|2016-03-29 05:30,29,1.2965,1.2965,1.2965,1.2965,1
20161101|2016-03-29 08:30,29,1.2881,1.2897,1.2881,1.2897,3
20161101|2016-03-29 09:00,29,1.292,1.2925,1.291,1.291,3
20161101|2016-03-29 09:30,29,1.2873,1.2873,1.286,1.286,2
20161101|2016-03-29 10:00,29,1.2815,1.2815,1.2815,1.2815,3
20161101|2016-03-29 11:00,29,1.2875,1.2875,1.2875,1.2875,1
20161101|2016-03-29 11:30,29,1.298,1.298,1.2978,1.2978,3
20161101|2016-03-29 13:00,29,1.2938,1.2958,1.2938,1.2958,3
20161101|2016-03-29 14:00,29,1.2959,1.2959,1.2959,1.2959,1
20161101|2016-03-29 15:00,29,1.2968,1.2968,1.2968,1.2968,4
20161101|2016-03-30 07:00,30,1.3087,1.3087,1.3087,1.3087,1
20161101|2016-03-30 08:00,30,1.315,1.3152,1.3126,1.3152,4
20161101|2016-03-30 08:30,30,1.3195,1.3267,1.3195,1.3267,8
20161101|2016-03-30 09:00,30,1.3228,1.3228,1.3212,1.3212,5
20161101|2016-03-30 09:30,30,1.3272,1.3282,1.3193,1.3193,4
20161101|2016-03-30 10:00,30,1.321,1.3233,1.3093,1.3093,9
20161101|2016-03-30 10:30,30,1.3082,1.3082,1.2995,1.2997,6
20161101|2016-03-30 11:00,30,1.3016,1.3073,1.3016,1.3031,4
20161101|2016-03-30 11:30,30,1.3018,1.3052,1.2957,1.2957,5
20161101|2016-03-30 12:00,30,1.2943,1.2969,1.2943,1.2965,3
20161101|2016-03-30 12:30,30,1.296,1.2995,1.296,1.2965,3
20161101|2016-03-30 13:00,30,1.2961,1.2987,1.2961,1.2963,10
20161101|2016-03-30 13:30,30,1.299,1.2999,1.2986,1.2986,3
20161101|2016-03-30 14:00,30,1.3005,1.3005,1.3005,1.3005,1
20161101|2016-03-30 15:00,30,1.2967,1.2968,1.2967,1.2968,2
20161101|2016-03-31 03:30,31,1.2933,1.2933,1.2933,1.2933,1
20161101|2016-03-31 07:00,31,1.3052,1.3052,1.3052,1.3052,1
20161101|2016-03-31 07:30,31,1.3106,1.3106,1.3092,1.3092,2
20161101|2016-03-31 08:00,31,1.3037,1.3037,1.2938,1.2966,14
20161101|2016-03-31 08:30,31,1.3009,1.3109,1.3009,1.3109,9
20161101|2016-03-31 09:00,31,1.3126,1.3189,1.3091,1.3188,7
20161101|2016-03-31 09:30,31,1.3088,1.3126,1.3078,1.3078,4
20161101|2016-03-31 10:00,31,1.3073,1.3112,1.3073,1.3112,5
20161101|2016-03-31 10:30,31,1.3119,1.3155,1.3111,1.3111,6
20161101|2016-03-31 11:00,31,1.3117,1.3117,1.3071,1.3071,5
20161101|2016-03-31 12:00,31,1.3022,1.311,1.3019,1.311,6
20161101|2016-03-31 12:30,31,1.3142,1.3142,1.3142,1.3142,1
20161101|2016-03-31 13:00,31,1.314,1.3146,1.3038,1.3044,27
20161101|2016-03-31 13:30,31,1.3021,1.3053,1.3021,1.3053,8
20161101|2016-04-01 07:00,1,1.2832,1.2832,1.2819,1.2819,2
20161101|2016-04-01 07:30,1,1.2804,1.285,1.2776,1.2776,3
20161101|2016-04-01 08:00,1,1.2697,1.2699,1.263,1.2636,6
20161101|2016-04-01 08:30,1,1.2608,1.2632,1.257,1.2592,6
20161101|2016-04-01 09:00,1,1.2582,1.2671,1.2574,1.2639,10
20161101|2016-04-01 09:30,1,1.2648,1.2675,1.2599,1.2605,7
20161101|2016-04-01 10:00,1,1.2605,1.2614,1.2582,1.2606,10
20161101|2016-04-01 10:30,1,1.2582,1.2626,1.2582,1.2626,4
20161101|2016-04-01 11:00,1,1.2625,1.2638,1.2609,1.2638,3
20161101|2016-04-01 11:30,1,1.2604,1.2604,1.2574,1.2574,3
20161101|2016-04-01 12:00,1,1.2562,1.2643,1.2562,1.2621,5
20161101|2016-04-01 12:30,1,1.2645,1.2645,1.2645,1.2645,2
20161101|2016-04-01 13:00,1,1.2641,1.2674,1.2566,1.2566,10
20161101|2016-04-01 13:30,1,1.2565,1.2581,1.2565,1.258,3
20161101|2016-04-01 14:00,1,1.259,1.259,1.259,1.259,1
20161101|2016-04-04 05:30,4,1.2517,1.2517,1.2517,1.2517,1
20161101|2016-04-04 07:30,4,1.2521,1.2521,1.246,1.246,3
20161101|2016-04-04 08:00,4,1.2477,1.2477,1.245,1.2454,4
20161101|2016-04-04 08:30,4,1.2431,1.2541,1.2431,1.2541,2
20161101|2016-04-04 09:00,4,1.2551,1.256,1.2551,1.256,4
20161101|2016-04-04 09:30,4,1.2567,1.2567,1.2447,1.2476,7
20161101|2016-04-04 10:00,4,1.2446,1.2446,1.2434,1.2434,3
20161101|2016-04-04 10:30,4,1.2407,1.2407,1.2388,1.2397,3
20161101|2016-04-04 11:00,4,1.2424,1.2424,1.2411,1.2411,2
20161101|2016-04-04 11:30,4,1.2336,1.2336,1.2292,1.2292,11
20161101|2016-04-04 12:00,4,1.2314,1.2314,1.2308,1.2308,2
20161101|2016-04-04 12:30,4,1.2288,1.2302,1.2262,1.2262,5
20161101|2016-04-04 13:00,4,1.225,1.225,1.2165,1.2184,9
20161101|2016-04-04 13:30,4,1.2178,1.2178,1.2178,1.2178,2
20161101|2016-04-04 14:00,4,1.2208,1.2208,1.2199,1.2199,6
20161101|2016-04-04 20:30,5,1.2095,1.2096,1.2095,1.2096,5
20161101|2016-04-04 21:00,5,1.2097,1.2097,1.2097,1.2097,1
20161101|2016-04-04 21:30,5,1.2139,1.2148,1.2139,1.2148,3
20161101|2016-04-05 00:30,5,1.2162,1.2162,1.2162,1.2162,1
20161101|2016-04-05 07:00,5,1.213,1.213,1.213,1.213,1
20161101|2016-04-05 07:30,5,1.207,1.2076,1.207,1.2076,3
20161101|2016-04-05 08:00,5,1.2124,1.2124,1.2098,1.2098,5
20161101|2016-04-05 08:30,5,1.2087,1.209,1.2087,1.209,2
20161101|2016-04-05 09:00,5,1.2116,1.2134,1.2116,1.2134,3
20161101|2016-04-05 09:30,5,1.2093,1.2093,1.2043,1.2043,3
20161101|2016-04-05 10:00,5,1.2061,1.2061,1.2061,1.2061,1
20161101|2016-04-05 10:30,5,1.2073,1.2093,1.2045,1.2045,3
20161101|2016-04-05 11:00,5,1.2054,1.2062,1.2054,1.2062,2
20161101|2016-04-05 11:30,5,1.2033,1.2034,1.2033,1.2034,2
20161101|2016-04-05 12:00,5,1.2006,1.201,1.1999,1.201,6
20161101|2016-04-05 12:30,5,1.2011,1.2011,1.2011,1.2011,1
20161101|2016-04-05 13:00,5,1.199,1.2071,1.199,1.2071,14
20161101|2016-04-05 13:30,5,1.2071,1.2071,1.2071,1.2071,3
20161101|2016-04-05 15:30,5,1.2158,1.2158,1.2158,1.2158,1
20161101|2016-04-05 19:30,6,1.2208,1.2208,1.2208,1.2208,1
20161101|2016-04-06 00:30,6,1.2198,1.2198,1.2178,1.2178,3
20161101|2016-04-06 01:30,6,1.2141,1.2141,1.2141,1.2141,1
20161101|2016-04-06 02:00,6,1.2169,1.2169,1.2169,1.2169,2
20161101|2016-04-06 07:00,6,1.2255,1.2255,1.2255,1.2255,1
20161101|2016-04-06 08:00,6,1.2187,1.2189,1.2187,1.2189,24
20161101|2016-04-06 08:30,6,1.2267,1.2267,1.2211,1.2211,2
20161101|2016-04-06 09:00,6,1.2266,1.2266,1.2249,1.2249,3
20161101|2016-04-06 09:30,6,1.2237,1.2377,1.2183,1.2377,58
20161101|2016-04-06 10:00,6,1.2425,1.2425,1.2425,1.2425,1
20161101|2016-04-06 10:30,6,1.2557,1.2557,1.2557,1.2557,1
20161101|2016-04-06 11:30,6,1.2601,1.2601,1.2587,1.2587,3
20161101|2016-04-06 12:00,6,1.26,1.26,1.26,1.26,2
20161101|2016-04-06 13:00,6,1.2588,1.2588,1.2588,1.2588,1
20161101|2016-04-06 13:30,6,1.2578,1.2578,1.2547,1.2547,2
20161101|2016-04-06 15:00,6,1.2602,1.2602,1.2602,1.2602,2
20161101|2016-04-06 20:00,7,1.269,1.269,1.269,1.269,1
20161101|2016-04-07 03:00,7,1.2702,1.2702,1.2702,1.2702,1
20161101|2016-04-07 04:30,7,1.2653,1.2653,1.2653,1.2653,1
20161101|2016-04-07 05:00,7,1.2651,1.2651,1.2651,1.2651,1
20161101|2016-04-07 07:00,7,1.2592,1.2592,1.2546,1.2546,4
20161101|2016-04-07 07:30,7,1.2526,1.2526,1.2526,1.2526,1
20161101|2016-04-07 08:30,7,1.2442,1.2477,1.2442,1.2477,2
20161101|2016-04-07 09:30,7,1.2385,1.2385,1.2385,1.2385,2
20161101|2016-04-07 11:00,7,1.2313,1.2313,1.2313,1.2313,1
20161101|2016-04-07 12:30,7,1.2353,1.2353,1.2353,1.2353,1
20161101|2016-04-07 13:00,7,1.242,1.2445,1.2417,1.2445,5
20161101|2016-04-08 01:00,8,1.2612,1.2612,1.2612,1.2612,1
20161101|2016-04-08 01:30,8,1.2586,1.2586,1.2586,1.2586,3
20161101|2016-04-08 07:30,8,1.2852,1.2905,1.2852,1.2905,3
20161101|2016-04-08 08:00,8,1.2931,1.2931,1.2895,1.2895,4
20161101|2016-04-08 08:30,8,1.2891,1.2902,1.2891,1.2902,2
20161101|2016-04-08 09:00,8,1.2971,1.3011,1.2971,1.3009,13
20161101|2016-04-08 09:30,8,1.302,1.3085,1.302,1.3075,5
20161101|2016-04-08 10:00,8,1.3115,1.3115,1.3076,1.3076,3
20161101|2016-04-08 10:30,8,1.308,1.308,1.3058,1.3058,4
20161101|2016-04-08 11:00,8,1.3061,1.3089,1.3052,1.3089,4
20161101|2016-04-08 11:30,8,1.3105,1.3105,1.31,1.31,5
20161101|2016-04-08 12:00,8,1.3041,1.3048,1.3041,1.3048,3
20161101|2016-04-08 12:30,8,1.306,1.306,1.306,1.306,1
20161101|2016-04-08 13:00,8,1.3019,1.3079,1.3019,1.3079,6
20161101|2016-04-08 13:30,8,1.3052,1.3052,1.3033,1.3033,6
20161101|2016-04-11 01:00,11,1.3022,1.3022,1.3022,1.3022,1
20161101|2016-04-11 07:30,11,1.3147,1.3147,1.3147,1.3147,1
20161101|2016-04-11 08:00,11,1.316,1.316,1.3133,1.3133,5
20161101|2016-04-11 08:30,11,1.3198,1.3274,1.3198,1.3274,6
20161101|2016-04-11 09:00,11,1.3261,1.3261,1.3258,1.326,12
20161101|2016-04-11 09:30,11,1.3253,1.3254,1.318,1.318,4
20161101|2016-04-11 10:00,11,1.3244,1.3244,1.3244,1.3244,1
20161101|2016-04-11 10:30,11,1.3276,1.3276,1.3259,1.3272,4
20161101|2016-04-11 11:00,11,1.3279,1.3279,1.3279,1.3279,1
20161101|2016-04-11 11:30,11,1.325,1.3255,1.325,1.3255,2
20161101|2016-04-11 12:00,11,1.3237,1.3242,1.322,1.322,5
20161101|2016-04-11 12:30,11,1.322,1.322,1.322,1.322,1
20161101|2016-04-11 13:00,11,1.3257,1.3287,1.3219,1.3278,21
20161101|2016-04-11 13:30,11,1.3272,1.3272,1.3272,1.3272,1
20161101|2016-04-11 14:30,11,1.3266,1.3266,1.3266,1.3266,1
20161101|2016-04-11 15:30,11,1.3255,1.3255,1.3255,1.3255,1
20161101|2016-04-12 05:00,12,1.3416,1.3416,1.3416,1.3416,1
20161101|2016-04-12 06:00,12,1.3386,1.3386,1.3386,1.3386,1
20161101|2016-04-12 07:30,12,1.3408,1.3408,1.3376,1.3376,3
20161101|2016-04-12 08:00,12,1.3378,1.3389,1.3342,1.3389,4
20161101|2016-04-12 08:30,12,1.3441,1.3462,1.343,1.3443,6
20161101|2016-04-12 09:00,12,1.3445,1.3453,1.3403,1.3403,7
20161101|2016-04-12 09:30,12,1.3538,1.3557,1.3533,1.3548,6
20161101|2016-04-12 10:00,12,1.3601,1.3616,1.3601,1.3616,2
20161101|2016-04-12 10:30,12,1.366,1.3717,1.366,1.3682,5
20161101|2016-04-12 11:00,12,1.3652,1.3652,1.3628,1.3648,5
20161101|2016-04-12 11:30,12,1.368,1.368,1.368,1.368,1
20161101|2016-04-12 12:00,12,1.3646,1.367,1.3638,1.3658,53
20161101|2016-04-12 13:00,12,1.3681,1.3747,1.3668,1.373,32
20161101|2016-04-12 14:00,12,1.3729,1.3729,1.3729,1.3729,1
20161101|2016-04-12 20:00,13,1.3651,1.3651,1.3651,1.3651,1
20161101|2016-04-12 22:30,13,1.3669,1.3669,1.3669,1.3669,1
20161101|2016-04-13 07:30,13,1.3663,1.3663,1.3663,1.3663,1
20161101|2016-04-13 08:00,13,1.3688,1.3688,1.3676,1.3676,3
20161101|2016-04-13 08:30,13,1.3686,1.3686,1.3591,1.3596,5
20161101|2016-04-13 09:30,13,1.369,1.3707,1.369,1.3705,4
20161101|2016-04-13 10:00,13,1.3779,1.3795,1.3659,1.3659,75
20161101|2016-04-13 10:30,13,1.3607,1.3699,1.3607,1.3699,83
20161101|2016-04-13 12:00,13,1.3662,1.3662,1.3639,1.3639,4
20161101|2016-04-13 12:30,13,1.3668,1.3682,1.3663,1.3682,8
20161101|2016-04-13 13:00,13,1.375,1.3755,1.375,1.3755,2
20161101|2016-04-13 20:00,14,1.3558,1.3558,1.3558,1.3558,1
20161101|2016-04-13 20:30,14,1.3548,1.3548,1.3548,1.3548,1
20161101|2016-04-13 21:00,14,1.3572,1.3582,1.3572,1.358,5
20161101|2016-04-14 05:30,14,1.3696,1.3712,1.3696,1.3705,8
20161101|2016-04-14 06:00,14,1.369,1.369,1.369,1.369,1
20161101|2016-04-14 06:30,14,1.3673,1.3673,1.3673,1.3673,1
20161101|2016-04-14 08:00,14,1.3693,1.3693,1.369,1.369,2
20161101|2016-04-14 08:30,14,1.3656,1.3656,1.3656,1.3656,1
20161101|2016-04-14 09:00,14,1.3721,1.3726,1.3719,1.3725,10
20161101|2016-04-14 10:00,14,1.375,1.375,1.3696,1.3696,30
20161101|2016-04-14 10:30,14,1.3722,1.3722,1.3722,1.3722,4
20161101|2016-04-14 11:00,14,1.3742,1.3744,1.3742,1.3744,3
20161101|2016-04-14 11:30,14,1.3729,1.3729,1.3726,1.3726,6
20161101|2016-04-14 13:00,14,1.3594,1.3594,1.355,1.355,5
20161101|2016-04-14 13:30,14,1.3547,1.3547,1.3529,1.3529,5
20161101|2016-04-14 14:00,14,1.3524,1.3536,1.3524,1.3536,3
20161101|2016-04-14 21:00,15,1.363,1.363,1.363,1.363,1
20161101|2016-04-15 06:30,15,1.3295,1.3295,1.3295,1.3295,1
20161101|2016-04-15 07:30,15,1.3238,1.3238,1.3238,1.3238,1
20161101|2016-04-15 08:00,15,1.3233,1.3265,1.3228,1.3231,9
20161101|2016-04-15 08:30,15,1.3293,1.33,1.3293,1.3299,4
20161101|2016-04-15 09:00,15,1.3147,1.3147,1.3145,1.3145,3
20161101|2016-04-15 09:30,15,1.3208,1.3222,1.3197,1.3197,13
20161101|2016-04-15 10:00,15,1.3188,1.3277,1.3177,1.3277,15
20161101|2016-04-15 10:30,15,1.3293,1.3293,1.3284,1.3284,9
20161101|2016-04-15 11:00,15,1.3261,1.3261,1.3261,1.3261,1
20161101|2016-04-15 11:30,15,1.3303,1.3314,1.3303,1.3314,3
20161101|2016-04-15 12:00,15,1.3399,1.3399,1.3398,1.3398,2
20161101|2016-04-15 13:30,15,1.3359,1.3359,1.3359,1.3359,1
20161101|2016-04-15 14:00,15,1.3351,1.3387,1.3351,1.3387,3
20161101|2016-04-15 14:30,15,1.3364,1.3364,1.3363,1.3363,2
20161101|2016-04-17 17:00,18,1.29,1.2902,1.29,1.2901,3
20161101|2016-04-17 23:30,18,1.2957,1.2957,1.2957,1.2957,2
20161101|2016-04-18 02:00,18,1.2861,1.2861,1.2847,1.2847,3
20161101|2016-04-18 02:30,18,1.2942,1.2942,1.2942,1.2942,1
20161101|2016-04-18 06:00,18,1.305,1.305,1.305,1.305,1
20161101|2016-04-18 08:30,18,1.3008,1.3121,1.3008,1.3121,2
20161101|2016-04-18 09:00,18,1.3169,1.3169,1.3148,1.3148,3
20161101|2016-04-18 11:00,18,1.339,1.339,1.339,1.339,2
20161101|2016-04-18 12:00,18,1.3402,1.3402,1.3397,1.3397,2
20161101|2016-04-18 12:30,18,1.3289,1.3289,1.3269,1.3269,4
20161101|2016-04-18 13:00,18,1.3272,1.3272,1.3272,1.3272,1
20161101|2016-04-18 14:30,18,1.332,1.332,1.332,1.332,1
20161101|2016-04-19 02:00,19,1.3412,1.3412,1.3412,1.3412,1
20161101|2016-04-19 08:00,19,1.3351,1.339,1.3351,1.339,3
20161101|2016-04-19 08:30,19,1.3406,1.3437,1.3384,1.3437,7
20161101|2016-04-19 09:00,19,1.3528,1.3542,1.352,1.3542,7
20161101|2016-04-19 09:30,19,1.3561,1.3602,1.3555,1.3602,3
20161101|2016-04-19 10:00,19,1.3615,1.3624,1.3615,1.3624,2
20161101|2016-04-19 11:00,19,1.3581,1.3581,1.3534,1.3534,5
20161101|2016-04-19 11:30,19,1.3507,1.3507,1.3507,1.3507,1
20161101|2016-04-19 14:00,19,1.3558,1.358,1.3558,1.358,2
20161101|2016-04-19 14:30,19,1.3585,1.3585,1.3585,1.3585,1
20161101|2016-04-20 08:00,20,1.3406,1.3406,1.34,1.34,2
20161101|2016-04-20 09:00,20,1.3413,1.3413,1.3403,1.3403,3
20161101|2016-04-20 09:30,20,1.3496,1.3609,1.3469,1.3586,5
20161101|2016-04-20 10:00,20,1.37,1.3726,1.3696,1.3726,9
20161101|2016-04-20 10:30,20,1.3765,1.382,1.3765,1.382,2
20161101|2016-04-20 11:00,20,1.3833,1.3833,1.3833,1.3833,1
20161101|2016-04-20 12:00,20,1.4025,1.4025,1.4014,1.4014,2
20161101|2016-04-20 13:00,20,1.4045,1.4142,1.4045,1.4142,28
20161101|2016-04-20 13:30,20,1.4129,1.4131,1.4097,1.41,5
20161101|2016-04-20 14:00,20,1.4097,1.4097,1.4097,1.4097,1
20161101|2016-04-21 05:00,21,1.4185,1.4185,1.4185,1.4185,1
20161101|2016-04-21 06:00,21,1.4133,1.4133,1.4133,1.4133,1
20161101|2016-04-21 07:30,21,1.4179,1.4179,1.4167,1.4167,6
20161101|2016-04-21 08:00,21,1.4158,1.4172,1.4051,1.4051,12
20161101|2016-04-21 08:30,21,1.4068,1.4068,1.4068,1.4068,1
20161101|2016-04-21 09:00,21,1.403,1.4031,1.4009,1.4009,8
20161101|2016-04-21 09:30,21,1.3938,1.4029,1.3938,1.4002,17
20161101|2016-04-21 10:00,21,1.3974,1.4046,1.3971,1.4046,12
20161101|2016-04-21 10:30,21,1.402,1.4051,1.3998,1.405,35
20161101|2016-04-21 11:00,21,1.4056,1.4056,1.4056,1.4056,1
20161101|2016-04-21 11:30,21,1.4053,1.4053,1.4003,1.4003,5
20161101|2016-04-21 13:00,21,1.3954,1.3954,1.3954,1.3954,1
20161101|2016-04-21 13:30,21,1.3907,1.394,1.3907,1.394,4
20161101|2016-04-22 07:30,22,1.4018,1.4064,1.4018,1.4064,2
20161101|2016-04-22 08:00,22,1.4064,1.4104,1.4062,1.4062,6
20161101|2016-04-22 08:30,22,1.4063,1.4182,1.4063,1.417,25
20161101|2016-04-22 09:00,22,1.4189,1.4189,1.4189,1.4189,1
20161101|2016-04-22 09:30,22,1.4201,1.4201,1.4131,1.4131,28
20161101|2016-04-22 10:00,22,1.4108,1.4131,1.4107,1.4131,4
20161101|2016-04-22 10:30,22,1.4182,1.4182,1.4147,1.4147,3
20161101|2016-04-22 11:00,22,1.4129,1.4134,1.4029,1.4029,37
20161101|2016-04-22 11:30,22,1.4021,1.4021,1.4014,1.4019,3
20161101|2016-04-22 12:00,22,1.4044,1.4044,1.4044,1.4044,2
20161101|2016-04-22 12:30,22,1.4065,1.4065,1.4065,1.4065,1
20161101|2016-04-22 13:00,22,1.4055,1.4063,1.403,1.4049,11
20161101|2016-04-22 13:30,22,1.4049,1.4049,1.404,1.404,2
20161101|2016-04-22 15:00,22,1.4055,1.4055,1.404,1.404,19
20161101|2016-04-25 07:30,25,1.408,1.408,1.4078,1.4078,2
20161101|2016-04-25 08:00,25,1.4112,1.4131,1.4108,1.4131,8
20161101|2016-04-25 08:30,25,1.4105,1.4137,1.4081,1.4117,19
20161101|2016-04-25 09:00,25,1.4123,1.4129,1.4042,1.4042,16
20161101|2016-04-25 09:30,25,1.4021,1.4021,1.4007,1.4007,4
20161101|2016-04-25 10:00,25,1.4074,1.4084,1.4074,1.4084,2
20161101|2016-04-25 10:30,25,1.3976,1.3981,1.3976,1.3981,2
20161101|2016-04-25 11:00,25,1.3987,1.3987,1.3987,1.3987,1
20161101|2016-04-25 11:30,25,1.4012,1.4012,1.4012,1.4012,1
20161101|2016-04-25 12:00,25,1.4025,1.4025,1.4017,1.4017,2
20161101|2016-04-25 12:30,25,1.3945,1.3945,1.3923,1.3923,2
20161101|2016-04-25 13:00,25,1.3967,1.3967,1.3873,1.3873,3
20161101|2016-04-25 13:30,25,1.3906,1.3906,1.3906,1.3906,1
20161101|2016-04-25 15:00,25,1.3974,1.3974,1.3974,1.3974,1
20161101|2016-04-26 02:30,26,1.3968,1.3968,1.3968,1.3968,1
20161101|2016-04-26 04:30,26,1.4004,1.4004,1.4004,1.4004,1
20161101|2016-04-26 07:00,26,1.3998,1.3998,1.3998,1.3998,1
20161101|2016-04-26 08:00,26,1.4071,1.4073,1.4071,1.4073,2
20161101|2016-04-26 08:30,26,1.4106,1.4106,1.4106,1.4106,1
20161101|2016-04-26 09:00,26,1.415,1.4174,1.4134,1.4134,20
20161101|2016-04-26 09:30,26,1.4131,1.4131,1.4131,1.4131,3
20161101|2016-04-26 10:00,26,1.4138,1.4146,1.4138,1.4139,8
20161101|2016-04-26 10:30,26,1.4239,1.4239,1.4239,1.4239,1
20161101|2016-04-26 11:00,26,1.4231,1.426,1.4229,1.426,10
20161101|2016-04-26 12:00,26,1.4191,1.4217,1.4191,1.4217,3
20161101|2016-04-26 12:30,26,1.4197,1.4197,1.4197,1.4197,1
20161101|2016-04-26 13:30,26,1.4183,1.4183,1.4183,1.4183,1
20161101|2016-04-27 02:30,27,1.4346,1.4398,1.4346,1.4396,6
20161101|2016-04-27 07:00,27,1.4445,1.4478,1.4439,1.4478,13
20161101|2016-04-27 08:00,27,1.444,1.4468,1.444,1.4468,2
20161101|2016-04-27 08:30,27,1.4467,1.4467,1.4465,1.4465,4
20161101|2016-04-27 09:00,27,1.4497,1.4497,1.4497,1.4497,1
20161101|2016-04-27 09:30,27,1.446,1.446,1.4276,1.4276,4
20161101|2016-04-27 10:30,27,1.4327,1.433,1.4312,1.433,8
20161101|2016-04-27 11:00,27,1.4339,1.4375,1.4325,1.4375,21
20161101|2016-04-27 12:30,27,1.445,1.445,1.4417,1.4417,3
20161101|2016-04-27 13:00,27,1.4379,1.4379,1.4379,1.4379,1
20161101|2016-04-27 13:30,27,1.4544,1.4575,1.4544,1.4575,4
20161101|2016-04-27 14:00,27,1.4585,1.461,1.4585,1.46,160
20161101|2016-04-27 14:30,27,1.46,1.463,1.46,1.463,88
20161101|2016-04-28 07:00,28,1.461,1.4616,1.461,1.4616,2
20161101|2016-04-28 07:30,28,1.4625,1.4659,1.4625,1.4659,4
20161101|2016-04-28 08:00,28,1.4689,1.4689,1.4593,1.4611,7
20161101|2016-04-28 08:30,28,1.4585,1.4658,1.4585,1.4649,5
20161101|2016-04-28 09:00,28,1.4667,1.4689,1.4621,1.4636,8
20161101|2016-04-28 09:30,28,1.466,1.466,1.4621,1.4621,5
20161101|2016-04-28 10:00,28,1.4631,1.4674,1.4628,1.4668,18
20161101|2016-04-28 10:30,28,1.4654,1.4671,1.4647,1.4647,7
20161101|2016-04-28 11:00,28,1.4674,1.4674,1.4651,1.4655,4
20161101|2016-04-28 11:30,28,1.4693,1.47,1.4677,1.47,4
20161101|2016-04-28 12:00,28,1.4723,1.4741,1.4723,1.4736,53
20161101|2016-04-28 12:30,28,1.4774,1.4774,1.4769,1.4769,18
20161101|2016-04-28 13:00,28,1.4787,1.4796,1.4746,1.4796,14
20161101|2016-04-28 13:30,28,1.479,1.479,1.4783,1.4785,6
20161101|2016-04-28 14:00,28,1.4755,1.4755,1.4737,1.4737,2
20161101|2016-04-29 04:30,29,1.4812,1.4812,1.4808,1.4808,2
20161101|2016-04-29 07:00,29,1.4816,1.4816,1.4806,1.4815,13
20161101|2016-04-29 07:30,29,1.4802,1.4802,1.4775,1.4775,2
20161101|2016-04-29 08:00,29,1.4783,1.4821,1.4783,1.4815,8
20161101|2016-04-29 08:30,29,1.4826,1.4837,1.4755,1.4755,6
20161101|2016-04-29 09:00,29,1.4641,1.4758,1.4641,1.4744,26
20161101|2016-04-29 09:30,29,1.4749,1.4762,1.4679,1.4679,22
20161101|2016-04-29 10:00,29,1.469,1.4711,1.4661,1.4661,14
20161101|2016-04-29 10:30,29,1.46,1.4614,1.4542,1.4614,10
20161101|2016-04-29 11:00,29,1.4616,1.4626,1.4571,1.4571,38
20161101|2016-04-29 11:30,29,1.4615,1.4615,1.46,1.4603,51
20161101|2016-04-29 13:00,29,1.4485,1.456,1.4485,1.4557,12
20161101|2016-04-29 13:30,29,1.4589,1.4591,1.4569,1.4584,4
20161101|2016-04-29 14:00,29,1.459,1.459,1.459,1.459,1
20161101|2016-04-29 14:30,29,1.4577,1.4577,1.4577,1.4577,1
20161101|2016-05-02 07:00,2,1.459,1.459,1.4584,1.4584,2
20161101|2016-05-02 07:30,2,1.4546,1.4572,1.4546,1.4572,4
20161101|2016-05-02 08:00,2,1.462,1.462,1.457,1.457,7
20161101|2016-05-02 08:30,2,1.4535,1.4535,1.4443,1.4443,6
20161101|2016-05-02 09:00,2,1.4417,1.4435,1.4376,1.4409,9
20161101|2016-05-02 09:30,2,1.4407,1.4475,1.4401,1.4475,19
20161101|2016-05-02 10:00,2,1.4505,1.4541,1.4505,1.4526,7
20161101|2016-05-02 10:30,2,1.4481,1.4485,1.4382,1.4382,6
20161101|2016-05-02 11:00,2,1.4343,1.4381,1.4343,1.4381,4
20161101|2016-05-02 11:30,2,1.4383,1.4383,1.4353,1.4363,3
20161101|2016-05-02 12:00,2,1.4378,1.4408,1.4364,1.439,270
20161101|2016-05-02 13:00,2,1.4376,1.4376,1.4321,1.4321,4
20161101|2016-05-02 13:30,2,1.434,1.434,1.434,1.434,1
20161101|2016-05-03 03:30,3,1.4204,1.4204,1.4188,1.4188,2
20161101|2016-05-03 07:00,3,1.4259,1.4259,1.4245,1.4245,2
20161101|2016-05-03 07:30,3,1.422,1.422,1.422,1.422,1
20161101|2016-05-03 08:00,3,1.4195,1.4195,1.4193,1.4193,2
20161101|2016-05-03 08:30,3,1.4183,1.4183,1.4182,1.4182,2
20161101|2016-05-03 09:00,3,1.4198,1.4198,1.414,1.414,26
20161101|2016-05-03 09:30,3,1.4077,1.4077,1.4077,1.4077,1
20161101|2016-05-03 10:00,3,1.4061,1.4075,1.4061,1.4075,3
20161101|2016-05-03 10:30,3,1.4175,1.4175,1.4126,1.413,11
20161101|2016-05-03 11:00,3,1.4083,1.4085,1.4083,1.4085,2
20161101|2016-05-03 12:00,3,1.4114,1.4114,1.4114,1.4114,1
20161101|2016-05-03 12:30,3,1.4175,1.4175,1.4072,1.4072,58
20161101|2016-05-03 13:00,3,1.4089,1.4125,1.4064,1.4118,25
20161101|2016-05-03 14:00,3,1.415,1.415,1.415,1.415,6
20161101|2016-05-04 02:30,4,1.4161,1.4161,1.4161,1.4161,1
20161101|2016-05-04 07:30,4,1.4269,1.4273,1.4269,1.4273,2
20161101|2016-05-04 08:00,4,1.4314,1.4316,1.4298,1.4298,4
20161101|2016-05-04 08:30,4,1.4353,1.4353,1.4328,1.4328,2
20161101|2016-05-04 09:00,4,1.4313,1.4313,1.4307,1.4307,2
20161101|2016-05-04 10:00,4,1.4124,1.4124,1.4066,1.4066,55
20161101|2016-05-04 10:30,4,1.4095,1.4095,1.4084,1.4084,3
20161101|2016-05-04 11:30,4,1.412,1.412,1.412,1.412,1
20161101|2016-05-04 12:00,4,1.3983,1.3983,1.3983,1.3983,2
20161101|2016-05-04 13:30,4,1.4079,1.4079,1.4079,1.4079,1
20161101|2016-05-04 14:30,4,1.4125,1.4125,1.4125,1.4125,1
20161101|2016-05-05 07:00,5,1.4375,1.4382,1.4375,1.4382,2
20161101|2016-05-05 08:00,5,1.4443,1.4443,1.4402,1.4402,3
20161101|2016-05-05 08:30,5,1.4446,1.4446,1.4369,1.4384,5
20161101|2016-05-05 09:00,5,1.4425,1.4425,1.4378,1.4378,2
20161101|2016-05-05 09:30,5,1.4347,1.4347,1.4347,1.4347,2
20161101|2016-05-05 10:00,5,1.4211,1.4212,1.4211,1.4212,3
20161101|2016-05-05 11:30,5,1.4125,1.4125,1.4124,1.4125,3
20161101|2016-05-05 12:00,5,1.4058,1.4058,1.4058,1.4058,1
20161101|2016-05-05 12:30,5,1.4061,1.4061,1.4061,1.4061,1
20161101|2016-05-05 13:00,5,1.4093,1.4093,1.4083,1.4083,3
20161101|2016-05-05 14:00,5,1.4107,1.4107,1.4107,1.4107,1
20161101|2016-05-05 15:00,5,1.4109,1.4127,1.4109,1.4127,66
20161101|2016-05-05 15:30,5,1.4127,1.4127,1.4127,1.4127,52
20161101|2016-05-06 03:30,6,1.4034,1.4034,1.4034,1.4034,1
20161101|2016-05-06 07:00,6,1.3911,1.3911,1.3911,1.3911,1
20161101|2016-05-06 07:30,6,1.3956,1.3964,1.3937,1.3937,39
20161101|2016-05-06 08:00,6,1.3933,1.4012,1.3933,1.3956,5
20161101|2016-05-06 08:30,6,1.3949,1.4014,1.391,1.3992,57
20161101|2016-05-06 09:00,6,1.4148,1.4194,1.4148,1.4179,8
20161101|2016-05-06 09:30,6,1.4185,1.4185,1.4113,1.4113,11
20161101|2016-05-06 10:00,6,1.4144,1.4185,1.4088,1.4185,23
20161101|2016-05-06 10:30,6,1.4312,1.435,1.4312,1.4333,5
20161101|2016-05-06 12:00,6,1.4205,1.4205,1.4205,1.4205,2
20161101|2016-05-06 12:30,6,1.4156,1.4156,1.4145,1.4145,2
20161101|2016-05-06 13:00,6,1.4178,1.4178,1.4127,1.4176,42
20161101|2016-05-06 13:30,6,1.4146,1.4146,1.4143,1.4143,2
20161101|2016-05-06 14:00,6,1.4192,1.4192,1.4183,1.4183,2
20161101|2016-05-09 06:30,9,1.4208,1.4208,1.4208,1.4208,1
20161101|2016-05-09 08:00,9,1.3943,1.3958,1.3909,1.3927,18
20161101|2016-05-09 08:30,9,1.3981,1.3981,1.3916,1.3935,3
20161101|2016-05-09 09:00,9,1.3912,1.3912,1.3859,1.3859,2
20161101|2016-05-09 09:30,9,1.3848,1.3848,1.3848,1.3848,1
20161101|2016-05-09 10:00,9,1.388,1.388,1.3719,1.3719,2
20161101|2016-05-09 10:30,9,1.3734,1.3734,1.3724,1.3724,2
20161101|2016-05-09 11:00,9,1.3747,1.3747,1.3747,1.3747,1
20161101|2016-05-09 11:30,9,1.3725,1.3725,1.3725,1.3725,1
20161101|2016-05-09 12:00,9,1.3748,1.3777,1.3748,1.3777,3
20161101|2016-05-09 12:30,9,1.3765,1.3765,1.3758,1.3758,4
20161101|2016-05-09 13:00,9,1.3761,1.3761,1.3677,1.369,8
20161101|2016-05-09 15:30,9,1.368,1.368,1.368,1.368,1
20161101|2016-05-10 06:30,10,1.3795,1.3795,1.3795,1.3795,1
20161101|2016-05-10 07:00,10,1.3799,1.3799,1.3799,1.3799,1
20161101|2016-05-10 08:00,10,1.3877,1.389,1.3874,1.389,4
20161101|2016-05-10 08:30,10,1.4018,1.4045,1.4017,1.404,13
20161101|2016-05-10 09:00,10,1.4038,1.4038,1.3965,1.397,4
20161101|2016-05-10 10:30,10,1.4112,1.4124,1.4112,1.4123,17
20161101|2016-05-10 11:00,10,1.413,1.4134,1.4127,1.4134,6
20161101|2016-05-10 11:30,10,1.4113,1.4113,1.4112,1.4112,6
20161101|2016-05-10 12:00,10,1.4113,1.4113,1.4113,1.4113,1
20161101|2016-05-10 13:00,10,1.4169,1.4222,1.4169,1.4222,17
20161101|2016-05-10 13:30,10,1.4213,1.4213,1.4213,1.4213,1
20161101|2016-05-10 15:00,10,1.4249,1.4249,1.4239,1.4239,2
20161101|2016-05-10 15:30,10,1.4188,1.4188,1.4188,1.4188,1
20161101|2016-05-10 23:30,11,1.4181,1.4181,1.4181,1.4181,1
20161101|2016-05-11 01:30,11,1.4256,1.4256,1.4256,1.4256,1
20161101|2016-05-11 05:00,11,1.4206,1.4206,1.4206,1.4206,1
20161101|2016-05-11 07:00,11,1.4322,1.4322,1.4322,1.4322,1
20161101|2016-05-11 08:00,11,1.4302,1.4302,1.4243,1.4243,2
20161101|2016-05-11 08:30,11,1.4257,1.4302,1.4253,1.4293,101
20161101|2016-05-11 09:00,11,1.4187,1.4189,1.4187,1.4189,3
20161101|2016-05-11 09:30,11,1.4461,1.4559,1.4461,1.4555,9
20161101|2016-05-11 10:00,11,1.4575,1.4655,1.4575,1.4655,4
20161101|2016-05-11 10:30,11,1.4642,1.4646,1.4598,1.4599,6
20161101|2016-05-11 11:30,11,1.464,1.464,1.464,1.464,1
20161101|2016-05-11 12:00,11,1.4682,1.4682,1.4682,1.4682,5
20161101|2016-05-11 12:30,11,1.4678,1.4678,1.4678,1.4678,1
20161101|2016-05-11 13:00,11,1.4728,1.4774,1.4727,1.4753,7
20161101|2016-05-11 13:30,11,1.4716,1.4716,1.4716,1.4716,1
20161101|2016-05-11 14:00,11,1.4721,1.4721,1.4721,1.4721,1
20161101|2016-05-12 07:00,12,1.4744,1.476,1.4744,1.476,2
20161101|2016-05-12 07:30,12,1.4755,1.4773,1.4717,1.4717,8
20161101|2016-05-12 08:00,12,1.4721,1.4779,1.4721,1.4779,10
20161101|2016-05-12 08:30,12,1.4751,1.4751,1.4631,1.4631,14
20161101|2016-05-12 09:00,12,1.462,1.4653,1.4582,1.4583,9
20161101|2016-05-12 09:30,12,1.4622,1.4632,1.461,1.4624,11
20161101|2016-05-12 10:00,12,1.4618,1.4618,1.451,1.453,13
20161101|2016-05-12 10:30,12,1.4538,1.4554,1.4505,1.4554,10
20161101|2016-05-12 11:00,12,1.4528,1.4607,1.4528,1.4576,9
20161101|2016-05-12 11:30,12,1.4633,1.4633,1.4601,1.4601,2
20161101|2016-05-12 12:00,12,1.4655,1.4655,1.4615,1.462,6
20161101|2016-05-12 12:30,12,1.4631,1.4709,1.4631,1.4703,17
20161101|2016-05-12 13:00,12,1.4709,1.4767,1.4709,1.4748,35
20161101|2016-05-12 13:30,12,1.4718,1.4723,1.4708,1.4715,12
20161101|2016-05-12 14:00,12,1.4707,1.4727,1.4707,1.4727,2
20161101|2016-05-13 03:30,13,1.4658,1.4658,1.4658,1.4658,1
20161101|2016-05-13 04:00,13,1.4643,1.4643,1.4643,1.4643,1
20161101|2016-05-13 06:00,13,1.4646,1.4646,1.4646,1.4646,1
20161101|2016-05-13 06:30,13,1.4659,1.4685,1.4651,1.4655,7
20161101|2016-05-13 07:00,13,1.4648,1.4648,1.4615,1.4615,13
20161101|2016-05-13 07:30,13,1.4584,1.4652,1.4584,1.4603,13
20161101|2016-05-13 08:00,13,1.46,1.4671,1.4588,1.4658,9
20161101|2016-05-13 08:30,13,1.471,1.4736,1.4695,1.4695,30
20161101|2016-05-13 09:00,13,1.4692,1.4706,1.4628,1.4673,87
20161101|2016-05-13 09:30,13,1.4666,1.4729,1.4662,1.4729,36
20161101|2016-05-13 10:00,13,1.4728,1.476,1.4725,1.4753,34
20161101|2016-05-13 10:30,13,1.475,1.4763,1.4732,1.4762,31
20161101|2016-05-13 11:00,13,1.4774,1.4774,1.4733,1.474,11
20161101|2016-05-13 11:30,13,1.476,1.476,1.4727,1.4734,15
20161101|2016-05-13 12:00,13,1.4756,1.477,1.4756,1.4767,3
20161101|2016-05-13 12:30,13,1.4759,1.4762,1.4751,1.4759,6
20161101|2016-05-13 13:00,13,1.479,1.4801,1.4747,1.4748,25
20161101|2016-05-13 14:00,13,1.4732,1.4732,1.4732,1.4732,2
20161101|2016-05-16 07:00,16,1.5022,1.5022,1.4979,1.4984,12
20161101|2016-05-16 07:30,16,1.497,1.5002,1.497,1.5002,3
20161101|2016-05-16 08:00,16,1.5018,1.5056,1.5018,1.5042,5
20161101|2016-05-16 08:30,16,1.5071,1.513,1.5071,1.5125,26
20161101|2016-05-16 09:00,16,1.5139,1.5171,1.5121,1.5132,17
20161101|2016-05-16 09:30,16,1.5088,1.5088,1.5013,1.5013,18
20161101|2016-05-16 10:00,16,1.505,1.5085,1.4981,1.5015,10
20161101|2016-05-16 10:30,16,1.5011,1.506,1.501,1.5044,5
20161101|2016-05-16 11:00,16,1.5022,1.5032,1.5017,1.5032,5
20161101|2016-05-16 11:30,16,1.5048,1.5048,1.5044,1.5044,2
20161101|2016-05-16 12:00,16,1.5048,1.5048,1.5022,1.5022,116
20161101|2016-05-16 13:00,16,1.5023,1.5044,1.4998,1.5021,13
20161101|2016-05-16 15:30,16,1.5071,1.5071,1.5071,1.5071,2
20161101|2016-05-17 06:00,17,1.5093,1.5098,1.5093,1.5096,5
20161101|2016-05-17 07:30,17,1.5059,1.5059,1.5059,1.5059,1
20161101|2016-05-17 08:00,17,1.5061,1.5091,1.5031,1.5057,14
20161101|2016-05-17 08:30,17,1.5069,1.5124,1.5069,1.5107,5
20161101|2016-05-17 09:00,17,1.5153,1.5153,1.5153,1.5153,1
20161101|2016-05-17 09:30,17,1.5116,1.5208,1.5116,1.5208,4
20161101|2016-05-17 10:00,17,1.5188,1.5188,1.5188,1.5188,1
20161101|2016-05-17 10:30,17,1.5202,1.5202,1.5202,1.5202,2
20161101|2016-05-17 11:00,17,1.5182,1.5182,1.5182,1.5182,6
20161101|2016-05-17 13:00,17,1.5114,1.5193,1.5114,1.5188,7
20161101|2016-05-17 13:30,17,1.5178,1.5202,1.5177,1.5202,3
20161101|2016-05-17 14:30,17,1.5246,1.5246,1.5246,1.5246,1
20161101|2016-05-17 15:30,17,1.5221,1.5221,1.5221,1.5221,1
20161101|2016-05-18 00:30,18,1.5235,1.5235,1.5235,1.5235,1
20161101|2016-05-18 02:30,18,1.5113,1.5113,1.5113,1.5113,1
20161101|2016-05-18 06:00,18,1.5115,1.5115,1.5114,1.5115,14
20161101|2016-05-18 06:30,18,1.5115,1.5115,1.5115,1.5115,5
20161101|2016-05-18 07:30,18,1.5118,1.5134,1.5118,1.5134,2
20161101|2016-05-18 08:00,18,1.5145,1.5176,1.51,1.5169,10
20161101|2016-05-18 08:30,18,1.5166,1.5231,1.515,1.5231,16
20161101|2016-05-18 09:00,18,1.5245,1.528,1.5242,1.5277,108
20161101|2016-05-18 09:30,18,1.5227,1.5281,1.52,1.5281,14
20161101|2016-05-18 10:00,18,1.526,1.5386,1.526,1.5386,41
20161101|2016-05-18 10:30,18,1.5415,1.5576,1.5415,1.5437,48
20161101|2016-05-18 11:00,18,1.54,1.5439,1.5396,1.5439,35
20161101|2016-05-18 11:30,18,1.5433,1.5433,1.5433,1.5433,1
20161101|2016-05-18 12:00,18,1.5422,1.5422,1.5413,1.5417,16
20161101|2016-05-18 12:30,18,1.5424,1.5433,1.5421,1.5423,7
20161101|2016-05-18 13:00,18,1.5353,1.5353,1.5267,1.5316,16
20161101|2016-05-18 13:30,18,1.5289,1.5289,1.5289,1.5289,25
20161101|2016-05-18 14:00,18,1.5297,1.5297,1.5276,1.5276,2
20161101|2016-05-18 14:30,18,1.5235,1.5235,1.5235,1.5235,1
20161101|2016-05-18 15:30,18,1.5241,1.5241,1.5241,1.5241,1
20161101|2016-05-19 01:00,19,1.509,1.509,1.509,1.509,1
20161101|2016-05-19 02:00,19,1.4991,1.4995,1.4991,1.4995,5
20161101|2016-05-19 04:30,19,1.5007,1.5007,1.5007,1.5007,2
20161101|2016-05-19 06:30,19,1.5041,1.5041,1.5041,1.5041,1
20161101|2016-05-19 07:00,19,1.5032,1.5032,1.4997,1.5003,14
20161101|2016-05-19 07:30,19,1.5001,1.5057,1.4983,1.5057,55
20161101|2016-05-19 08:00,19,1.5066,1.5088,1.5045,1.5045,15
20161101|2016-05-19 08:30,19,1.5025,1.5061,1.4994,1.4996,39
20161101|2016-05-19 09:00,19,1.4999,1.5005,1.4917,1.4974,19
20161101|2016-05-19 09:30,19,1.5006,1.5026,1.4987,1.5011,24
20161101|2016-05-19 10:00,19,1.4963,1.5014,1.4921,1.5006,17
20161101|2016-05-19 10:30,19,1.5004,1.5037,1.5004,1.5037,2
20161101|2016-05-19 11:00,19,1.5109,1.5169,1.5109,1.5169,6
20161101|2016-05-19 11:30,19,1.5119,1.5136,1.5116,1.5125,10
20161101|2016-05-19 12:00,19,1.5142,1.5175,1.514,1.5175,95
20161101|2016-05-19 12:30,19,1.5159,1.5181,1.5153,1.5181,68
20161101|2016-05-19 13:00,19,1.5181,1.5275,1.5181,1.5265,92
20161101|2016-05-19 13:30,19,1.527,1.5273,1.5268,1.5268,12
20161101|2016-05-19 14:00,19,1.5228,1.5229,1.5222,1.5222,9
20161101|2016-05-20 01:30,20,1.5253,1.5253,1.5253,1.5253,1
20161101|2016-05-20 07:00,20,1.5213,1.5218,1.5213,1.5218,3
20161101|2016-05-20 07:30,20,1.5176,1.5178,1.5172,1.5174,10
20161101|2016-05-20 08:00,20,1.5265,1.5278,1.5249,1.5265,57
20161101|2016-05-20 08:30,20,1.5264,1.5273,1.5198,1.5212,6
20161101|2016-05-20 09:00,20,1.523,1.523,1.5141,1.5141,10
20161101|2016-05-20 09:30,20,1.5133,1.5204,1.5133,1.5196,29
20161101|2016-05-20 10:00,20,1.5196,1.5304,1.5196,1.5304,20
20161101|2016-05-20 10:30,20,1.5317,1.5322,1.5309,1.5309,13
20161101|2016-05-20 11:00,20,1.5291,1.5291,1.5285,1.529,36
20161101|2016-05-20 11:30,20,1.5314,1.5332,1.5294,1.5294,20
20161101|2016-05-20 12:00,20,1.5281,1.5321,1.5281,1.5319,9
20161101|2016-05-20 12:30,20,1.5311,1.5311,1.5311,1.5311,3
20161101|2016-05-20 13:00,20,1.5274,1.5292,1.5224,1.528,13
20161101|2016-05-20 13:30,20,1.5265,1.5286,1.5263,1.5286,15
20161101|2016-05-20 14:00,20,1.5313,1.5326,1.5313,1.5326,5
20161101|2016-05-23 02:30,23,1.5184,1.5184,1.5184,1.5184,1
20161101|2016-05-23 03:00,23,1.5205,1.5205,1.5205,1.5205,1
20161101|2016-05-23 03:30,23,1.5208,1.5208,1.5207,1.5207,2
20161101|2016-05-23 07:00,23,1.5214,1.5227,1.5214,1.5227,2
20161101|2016-05-23 07:30,23,1.5171,1.5205,1.517,1.5182,19
20161101|2016-05-23 08:00,23,1.5202,1.5208,1.5103,1.5103,39
20161101|2016-05-23 08:30,23,1.5137,1.5137,1.5066,1.5124,19
20161101|2016-05-23 09:00,23,1.5174,1.5252,1.5171,1.5223,38
20161101|2016-05-23 09:30,23,1.5216,1.5216,1.5142,1.5142,8
20161101|2016-05-23 10:00,23,1.5168,1.5239,1.5168,1.5227,7
20161101|2016-05-23 10:30,23,1.5179,1.5179,1.5127,1.5127,4
20161101|2016-05-23 11:00,23,1.5113,1.5174,1.5113,1.5172,11
20161101|2016-05-23 11:30,23,1.5158,1.5192,1.5143,1.5192,51
20161101|2016-05-23 12:00,23,1.5192,1.52,1.5192,1.52,6
20161101|2016-05-23 12:30,23,1.5222,1.5222,1.5201,1.5201,8
20161101|2016-05-23 13:00,23,1.5196,1.5251,1.5193,1.5236,101
20161101|2016-05-23 13:30,23,1.5235,1.5235,1.5235,1.5235,1
20161101|2016-05-23 15:00,23,1.5236,1.5236,1.5236,1.5236,1
20161101|2016-05-24 03:00,24,1.5148,1.5148,1.5148,1.5148,3
20161101|2016-05-24 03:30,24,1.5118,1.5118,1.5116,1.5116,2
20161101|2016-05-24 06:30,24,1.5215,1.5215,1.5215,1.5215,3
20161101|2016-05-24 07:00,24,1.5285,1.5296,1.5285,1.5293,4
20161101|2016-05-24 07:30,24,1.5317,1.536,1.5284,1.5338,7
20161101|2016-05-24 08:00,24,1.5335,1.5355,1.5259,1.5273,65
20161101|2016-05-24 08:30,24,1.5279,1.5313,1.5254,1.5283,25
20161101|2016-05-24 09:00,24,1.5264,1.5393,1.5264,1.5393,15
20161101|2016-05-24 09:30,24,1.537,1.5466,1.5355,1.5442,24
20161101|2016-05-24 10:00,24,1.5462,1.5462,1.5392,1.5426,20
20161101|2016-05-24 10:30,24,1.54,1.54,1.5312,1.5346,15
20161101|2016-05-24 11:00,24,1.5334,1.5343,1.5302,1.5343,19
20161101|2016-05-24 11:30,24,1.5363,1.5397,1.5363,1.5397,5
20161101|2016-05-24 12:00,24,1.5434,1.5434,1.5378,1.5382,8
20161101|2016-05-24 12:30,24,1.5401,1.5423,1.5401,1.5414,6
20161101|2016-05-24 13:00,24,1.5392,1.5393,1.5319,1.5329,160
20161101|2016-05-24 13:30,24,1.5328,1.5329,1.5327,1.5327,4
20161101|2016-05-24 14:00,24,1.5375,1.5375,1.5375,1.5375,1
20161101|2016-05-24 15:30,24,1.5426,1.5476,1.5426,1.5476,6
20161101|2016-05-25 02:00,25,1.5483,1.5483,1.5483,1.5483,1
20161101|2016-05-25 02:30,25,1.5471,1.5471,1.5471,1.5471,1
20161101|2016-05-25 05:30,25,1.5472,1.5476,1.5472,1.5476,2
20161101|2016-05-25 06:30,25,1.5441,1.5441,1.5405,1.5409,8
20161101|2016-05-25 07:00,25,1.5434,1.549,1.5434,1.5481,19
20161101|2016-05-25 07:30,25,1.5485,1.5509,1.5476,1.5495,19
20161101|2016-05-25 08:00,25,1.5499,1.5499,1.5455,1.5466,65
20161101|2016-05-25 08:30,25,1.5495,1.5554,1.5495,1.5516,21
20161101|2016-05-25 09:00,25,1.5549,1.5574,1.5525,1.5527,18
20161101|2016-05-25 09:30,25,1.5486,1.5572,1.5411,1.5411,112
20161101|2016-05-25 10:00,25,1.5409,1.5477,1.5396,1.544,24
20161101|2016-05-25 10:30,25,1.5471,1.5489,1.5423,1.5431,14
20161101|2016-05-25 11:00,25,1.5429,1.5429,1.5413,1.5413,8
20161101|2016-05-25 11:30,25,1.5431,1.5458,1.5414,1.5456,57
20161101|2016-05-25 12:00,25,1.5504,1.5542,1.5495,1.5542,7
20161101|2016-05-25 12:30,25,1.5535,1.554,1.5521,1.5521,9
20161101|2016-05-25 13:00,25,1.5525,1.5596,1.5517,1.5585,109
20161101|2016-05-25 14:00,25,1.5597,1.5597,1.5585,1.5585,10
20161101|2016-05-26 03:30,26,1.5546,1.5546,1.5546,1.5546,1
20161101|2016-05-26 06:30,26,1.5597,1.5618,1.5597,1.5617,18
20161101|2016-05-26 07:00,26,1.5612,1.5612,1.5592,1.5601,6
20161101|2016-05-26 07:30,26,1.5592,1.5637,1.5592,1.5637,3
20161101|2016-05-26 08:00,26,1.5556,1.5589,1.5546,1.5589,26
20161101|2016-05-26 08:30,26,1.5565,1.5565,1.5473,1.5481,21
20161101|2016-05-26 09:00,26,1.5459,1.5534,1.5459,1.5513,34
20161101|2016-05-26 09:30,26,1.545,1.5491,1.5443,1.547,10
20161101|2016-05-26 10:00,26,1.545,1.549,1.5445,1.549,6
20161101|2016-05-26 10:30,26,1.5581,1.5598,1.5536,1.5569,17
20161101|2016-05-26 11:00,26,1.5587,1.5587,1.5539,1.5554,3
20161101|2016-05-26 11:30,26,1.5564,1.5581,1.5564,1.5569,6
20161101|2016-05-26 12:00,26,1.5595,1.5595,1.559,1.5593,4
20161101|2016-05-26 12:30,26,1.5577,1.5577,1.5543,1.5543,9
20161101|2016-05-26 13:00,26,1.5554,1.557,1.55,1.55,59
20161101|2016-05-26 13:30,26,1.5511,1.5514,1.5476,1.5477,21
20161101|2016-05-26 14:00,26,1.549,1.549,1.549,1.549,1
20161101|2016-05-27 02:00,27,1.54,1.54,1.5374,1.5374,3
20161101|2016-05-27 07:30,27,1.5404,1.5404,1.5404,1.5404,1
20161101|2016-05-27 08:00,27,1.531,1.5335,1.5308,1.5333,86
20161101|2016-05-27 08:30,27,1.5356,1.5356,1.5323,1.535,5
20161101|2016-05-27 09:00,27,1.5412,1.5448,1.5412,1.5435,5
20161101|2016-05-27 09:30,27,1.5407,1.5435,1.5403,1.5435,6
20161101|2016-05-27 10:00,27,1.5457,1.5481,1.5445,1.5476,9
20161101|2016-05-27 10:30,27,1.5529,1.5529,1.5504,1.5504,3
20161101|2016-05-27 11:30,27,1.5504,1.5506,1.5475,1.5505,33
20161101|2016-05-27 12:00,27,1.5516,1.5523,1.5516,1.5523,3
20161101|2016-05-27 13:00,27,1.5488,1.5511,1.5457,1.548,22
20161101|2016-05-27 13:30,27,1.5484,1.5484,1.5479,1.5483,6
20161101|2016-05-27 14:30,27,1.5511,1.5513,1.5511,1.5513,2
20161101|2016-05-30 07:30,31,1.542,1.542,1.542,1.542,1
20161101|2016-05-30 09:30,31,1.5541,1.5541,1.5528,1.5529,10
20161101|2016-05-30 10:00,31,1.5574,1.5593,1.5574,1.5593,3
20161101|2016-05-31 04:30,31,1.5544,1.5544,1.5544,1.5544,1
20161101|2016-05-31 07:00,31,1.5566,1.5566,1.5566,1.5566,1
20161101|2016-05-31 07:30,31,1.5528,1.555,1.5528,1.5545,4
20161101|2016-05-31 08:00,31,1.5524,1.5543,1.5514,1.5543,5
20161101|2016-05-31 08:30,31,1.5618,1.5643,1.5618,1.5643,2
20161101|2016-05-31 09:00,31,1.562,1.5668,1.562,1.5668,7
20161101|2016-05-31 09:30,31,1.569,1.5695,1.5664,1.5686,17
20161101|2016-05-31 10:00,31,1.5696,1.5696,1.5649,1.5683,16
20161101|2016-05-31 10:30,31,1.5691,1.5691,1.5691,1.5691,3
20161101|2016-05-31 11:30,31,1.5745,1.5747,1.5745,1.5747,2
20161101|2016-05-31 12:00,31,1.571,1.571,1.571,1.571,2
20161101|2016-05-31 12:30,31,1.5668,1.5668,1.5559,1.5559,16
20161101|2016-05-31 13:00,31,1.558,1.5583,1.5459,1.5461,118
20161101|2016-05-31 13:30,31,1.5464,1.5465,1.5457,1.5465,6
20161101|2016-06-01 02:30,1,1.5356,1.5357,1.5356,1.5357,2
20161101|2016-06-01 03:30,1,1.5321,1.5321,1.5321,1.5321,1
20161101|2016-06-01 06:00,1,1.5347,1.5347,1.5347,1.5347,2
20161101|2016-06-01 07:00,1,1.5321,1.5339,1.5321,1.5339,4
20161101|2016-06-01 08:00,1,1.5244,1.5249,1.5224,1.5224,3
20161101|2016-06-01 08:30,1,1.5214,1.5214,1.5178,1.5188,29
20161101|2016-06-01 09:00,1,1.5267,1.5307,1.5265,1.5282,66
20161101|2016-06-01 09:30,1,1.5305,1.5305,1.5253,1.5274,11
20161101|2016-06-01 10:00,1,1.5329,1.5488,1.532,1.5466,32
20161101|2016-06-01 10:30,1,1.5422,1.546,1.5413,1.546,130
20161101|2016-06-01 11:00,1,1.5505,1.5505,1.5492,1.5492,5
20161101|2016-06-01 12:30,1,1.5436,1.544,1.5426,1.5426,6
20161101|2016-06-01 13:00,1,1.5407,1.5496,1.5398,1.5481,57
20161101|2016-06-01 13:30,1,1.5494,1.5503,1.5488,1.5503,17
20161101|2016-06-01 14:00,1,1.551,1.5533,1.551,1.5531,6
20161101|2016-06-01 15:00,1,1.5539,1.5539,1.5531,1.5531,2
20161101|2016-06-01 15:30,1,1.5489,1.5489,1.5489,1.5489,1
20161101|2016-06-02 02:00,2,1.5546,1.555,1.5546,1.555,2
20161101|2016-06-02 03:30,2,1.5496,1.5503,1.5496,1.5503,2
20161101|2016-06-02 06:30,2,1.552,1.552,1.552,1.552,4
20161101|2016-06-02 07:00,2,1.5533,1.5533,1.5533,1.5533,1
20161101|2016-06-02 07:30,2,1.5467,1.5467,1.5422,1.544,5
20161101|2016-06-02 08:00,2,1.5413,1.5441,1.5283,1.5346,65
20161101|2016-06-02 08:30,2,1.5369,1.5399,1.5324,1.5372,10
20161101|2016-06-02 09:00,2,1.5351,1.5358,1.5335,1.5335,5
20161101|2016-06-02 09:30,2,1.5332,1.5351,1.5306,1.5334,11
20161101|2016-06-02 10:00,2,1.5426,1.5519,1.5425,1.5519,62
20161101|2016-06-02 10:30,2,1.5551,1.5628,1.5551,1.5619,27
20161101|2016-06-02 11:00,2,1.5628,1.5664,1.5625,1.5659,9
20161101|2016-06-02 11:30,2,1.5674,1.5674,1.5636,1.5641,100
20161101|2016-06-02 12:00,2,1.5671,1.5671,1.5526,1.553,20
20161101|2016-06-02 12:30,2,1.5534,1.554,1.5502,1.5507,11
20161101|2016-06-02 13:00,2,1.5536,1.5576,1.5516,1.5521,91
20161101|2016-06-02 13:30,2,1.5518,1.5518,1.5487,1.5489,7
20161101|2016-06-02 14:00,2,1.5484,1.5498,1.5484,1.5489,10
20161101|2016-06-02 14:30,2,1.5463,1.5463,1.5463,1.5463,1
20161101|2016-06-02 15:30,2,1.5467,1.5467,1.5467,1.5467,1
20161101|2016-06-03 07:00,3,1.5435,1.5469,1.5435,1.5469,8
20161101|2016-06-03 07:30,3,1.5434,1.5509,1.5399,1.5509,6
20161101|2016-06-03 08:00,3,1.5482,1.5489,1.5414,1.5479,12
20161101|2016-06-03 08:30,3,1.5462,1.5491,1.543,1.5432,94
20161101|2016-06-03 09:00,3,1.5435,1.5458,1.54,1.54,24
20161101|2016-06-03 09:30,3,1.5415,1.5415,1.5384,1.5384,6
20161101|2016-06-03 10:00,3,1.5382,1.5387,1.5343,1.5387,15
20161101|2016-06-03 10:30,3,1.5388,1.5389,1.5367,1.5383,20
20161101|2016-06-03 11:00,3,1.5392,1.5465,1.5371,1.542,359
20161101|2016-06-03 11:30,3,1.542,1.5424,1.5374,1.5374,56
20161101|2016-06-03 12:00,3,1.5374,1.5379,1.5284,1.535,82
20161101|2016-06-03 12:30,3,1.5344,1.54,1.5343,1.539,11
20161101|2016-06-03 13:00,3,1.5309,1.5359,1.53,1.5359,4
20161101|2016-06-03 13:30,3,1.5395,1.5403,1.5395,1.5403,2
20161101|2016-06-03 14:00,3,1.5372,1.5372,1.5372,1.5372,1
20161101|2016-06-03 14:30,3,1.5387,1.5387,1.5379,1.5379,3
20161101|2016-06-06 03:30,6,1.5468,1.5468,1.5468,1.5468,1
20161101|2016-06-06 04:00,6,1.5477,1.5477,1.5477,1.5477,1
20161101|2016-06-06 06:30,6,1.5464,1.5473,1.5464,1.5473,5
20161101|2016-06-06 07:00,6,1.5494,1.5537,1.5494,1.5528,7
20161101|2016-06-06 07:30,6,1.5526,1.5526,1.5488,1.5499,5
20161101|2016-06-06 08:00,6,1.5481,1.5484,1.5441,1.5482,27
20161101|2016-06-06 08:30,6,1.5476,1.5508,1.544,1.5499,65
20161101|2016-06-06 09:00,6,1.5507,1.5552,1.5507,1.5529,32
20161101|2016-06-06 09:30,6,1.553,1.5539,1.5474,1.5535,20
20161101|2016-06-06 10:00,6,1.5522,1.555,1.5498,1.5498,17
20161101|2016-06-06 10:30,6,1.549,1.5513,1.549,1.5497,43
20161101|2016-06-06 11:00,6,1.5492,1.5495,1.5472,1.5488,24
20161101|2016-06-06 11:30,6,1.5399,1.5432,1.5388,1.5432,8
20161101|2016-06-06 12:00,6,1.5445,1.5486,1.5442,1.5486,11
20161101|2016-06-06 12:30,6,1.5457,1.5474,1.5453,1.5474,11
20161101|2016-06-06 13:00,6,1.5478,1.5525,1.5459,1.5518,19
20161101|2016-06-06 13:30,6,1.5511,1.5524,1.5511,1.5524,3
20161101|2016-06-06 14:00,6,1.5526,1.5547,1.5525,1.5544,17
20161101|2016-06-06 14:30,6,1.5535,1.5535,1.5533,1.5533,11
20161101|2016-06-06 15:00,6,1.5544,1.5544,1.5543,1.5543,5
20161101|2016-06-06 15:30,6,1.5525,1.5528,1.5525,1.5528,7
20161101|2016-06-06 17:30,7,1.5544,1.5544,1.5544,1.5544,2
20161101|2016-06-07 04:00,7,1.5602,1.5614,1.5602,1.5614,2
20161101|2016-06-07 06:00,7,1.57,1.57,1.57,1.57,1
20161101|2016-06-07 06:30,7,1.5763,1.5764,1.5763,1.5764,3
20161101|2016-06-07 07:00,7,1.5747,1.5747,1.5717,1.5717,2
20161101|2016-06-07 07:30,7,1.5708,1.5739,1.5703,1.5739,4
20161101|2016-06-07 08:00,7,1.5755,1.5768,1.5674,1.568,39
20161101|2016-06-07 08:30,7,1.5689,1.5741,1.5688,1.5741,34
20161101|2016-06-07 09:00,7,1.5739,1.58,1.5739,1.576,20
20161101|2016-06-07 09:30,7,1.5754,1.5771,1.5712,1.5739,136
20161101|2016-06-07 10:00,7,1.5729,1.5792,1.5715,1.5787,26
20161101|2016-06-07 10:30,7,1.5807,1.5807,1.5739,1.5752,137
20161101|2016-06-07 11:00,7,1.5758,1.576,1.5744,1.5747,8
20161101|2016-06-07 11:30,7,1.5719,1.5747,1.5716,1.574,8
20161101|2016-06-07 12:00,7,1.5723,1.5755,1.5723,1.5755,4
20161101|2016-06-07 12:30,7,1.5725,1.5741,1.5724,1.5734,6
20161101|2016-06-07 13:00,7,1.5749,1.585,1.5749,1.5843,145
20161101|2016-06-07 13:30,7,1.5844,1.5844,1.5839,1.5839,6
20161101|2016-06-07 14:00,7,1.5846,1.5847,1.5846,1.5847,2
20161101|2016-06-07 15:30,7,1.5826,1.5826,1.5818,1.5818,2
20161101|2016-06-08 00:30,8,1.5823,1.5823,1.5823,1.5823,1
20161101|2016-06-08 02:00,8,1.581,1.581,1.581,1.581,1
20161101|2016-06-08 04:00,8,1.5921,1.5921,1.5921,1.5921,1
20161101|2016-06-08 04:30,8,1.5935,1.5935,1.5935,1.5935,1
20161101|2016-06-08 06:30,8,1.6004,1.6004,1.5985,1.5992,43
20161101|2016-06-08 07:00,8,1.6,1.6001,1.5991,1.6001,9
20161101|2016-06-08 07:30,8,1.5999,1.6024,1.5989,1.6017,63
20161101|2016-06-08 08:00,8,1.6024,1.6039,1.6006,1.6027,25
20161101|2016-06-08 08:30,8,1.6017,1.609,1.6016,1.6072,41
20161101|2016-06-08 09:00,8,1.607,1.6076,1.6028,1.6048,114
20161101|2016-06-08 09:30,8,1.6007,1.6074,1.5958,1.5995,66
20161101|2016-06-08 10:00,8,1.6026,1.6026,1.5969,1.6006,16
20161101|2016-06-08 10:30,8,1.6012,1.6053,1.6012,1.6046,42
20161101|2016-06-08 11:00,8,1.6055,1.6066,1.6049,1.6066,25
20161101|2016-06-08 11:30,8,1.6054,1.6054,1.6015,1.6049,16
20161101|2016-06-08 12:00,8,1.6029,1.6036,1.6011,1.6019,12
20161101|2016-06-08 12:30,8,1.6019,1.6063,1.6013,1.606,36
20161101|2016-06-08 13:00,8,1.6056,1.6106,1.6047,1.61,201
20161101|2016-06-08 13:30,8,1.6102,1.6102,1.6093,1.6094,5
20161101|2016-06-08 14:00,8,1.6092,1.6092,1.6073,1.6073,3
20161101|2016-06-08 14:30,8,1.611,1.611,1.611,1.611,2
20161101|2016-06-09 02:00,9,1.6112,1.6112,1.6112,1.6112,1
20161101|2016-06-09 02:30,9,1.6088,1.6088,1.6088,1.6088,1
20161101|2016-06-09 05:30,9,1.5926,1.5926,1.5926,1.5926,1
20161101|2016-06-09 06:00,9,1.5938,1.5938,1.5938,1.5938,1
20161101|2016-06-09 06:30,9,1.5887,1.5887,1.5887,1.5887,1
20161101|2016-06-09 07:00,9,1.5896,1.5902,1.5896,1.5902,3
20161101|2016-06-09 07:30,9,1.5896,1.5916,1.5867,1.5883,10
20161101|2016-06-09 08:00,9,1.5903,1.5903,1.5832,1.5874,90
20161101|2016-06-09 08:30,9,1.5865,1.5958,1.5865,1.5947,41
20161101|2016-06-09 09:00,9,1.5929,1.5937,1.5895,1.5909,19
20161101|2016-06-09 09:30,9,1.5895,1.5933,1.5895,1.5931,18
20161101|2016-06-09 10:00,9,1.5901,1.5949,1.5901,1.5949,8
20161101|2016-06-09 10:30,9,1.5944,1.597,1.5912,1.5924,61
20161101|2016-06-09 11:00,9,1.5931,1.5947,1.5903,1.5944,55
20161101|2016-06-09 11:30,9,1.5945,1.596,1.5938,1.5959,122
20161101|2016-06-09 12:00,9,1.5968,1.5968,1.5965,1.5965,5
20161101|2016-06-09 12:30,9,1.5965,1.5967,1.5935,1.5937,37
20161101|2016-06-09 13:00,9,1.5969,1.5972,1.5931,1.5941,47
20161101|2016-06-09 13:30,9,1.5934,1.5934,1.5934,1.5934,1
20161101|2016-06-09 14:30,9,1.5961,1.5995,1.5957,1.5995,283
20161101|2016-06-09 15:00,9,1.5974,1.5974,1.5974,1.5974,1
20161101|2016-06-09 17:00,10,1.595,1.595,1.595,1.595,1
20161101|2016-06-09 23:30,10,1.5905,1.5908,1.5867,1.5867,21
20161101|2016-06-10 01:00,10,1.5872,1.5873,1.5872,1.5872,4
20161101|2016-06-10 02:00,10,1.5822,1.5822,1.5822,1.5822,1
20161101|2016-06-10 02:30,10,1.585,1.585,1.5834,1.5834,3
20161101|2016-06-10 03:00,10,1.5794,1.5795,1.5794,1.5795,3
20161101|2016-06-10 03:30,10,1.578,1.5782,1.5776,1.5776,3
20161101|2016-06-10 05:00,10,1.5816,1.5816,1.5816,1.5816,1
20161101|2016-06-10 05:30,10,1.5815,1.5815,1.5814,1.5814,2
20161101|2016-06-10 06:00,10,1.5802,1.5802,1.5785,1.5785,2
20161101|2016-06-10 07:00,10,1.5796,1.58,1.5795,1.58,6
20161101|2016-06-10 08:00,10,1.5766,1.5766,1.5686,1.5699,63
20161101|2016-06-10 08:30,10,1.5702,1.5745,1.5629,1.5674,41
20161101|2016-06-10 09:00,10,1.5694,1.5731,1.5638,1.5731,70
20161101|2016-06-10 09:30,10,1.5729,1.5734,1.5655,1.5669,71
20161101|2016-06-10 10:00,10,1.5661,1.5693,1.5627,1.5675,17
20161101|2016-06-10 10:30,10,1.5675,1.5675,1.5646,1.5661,20
20161101|2016-06-10 11:00,10,1.5653,1.5674,1.5635,1.5648,36
20161101|2016-06-10 11:30,10,1.565,1.5675,1.565,1.5656,28
20161101|2016-06-10 12:00,10,1.5631,1.5691,1.5631,1.5637,38
20161101|2016-06-10 12:30,10,1.5646,1.5658,1.5646,1.565,20
20161101|2016-06-10 13:00,10,1.5638,1.5638,1.5566,1.561,90
20161101|2016-06-10 13:30,10,1.5612,1.5616,1.5607,1.5614,12
20161101|2016-06-10 14:00,10,1.5592,1.5597,1.5585,1.5593,15
20161101|2016-06-10 14:30,10,1.5581,1.5581,1.5581,1.5581,2
20161101|2016-06-13 01:30,13,1.5485,1.5485,1.5485,1.5485,1
20161101|2016-06-13 02:30,13,1.5497,1.5497,1.5497,1.5497,1
20161101|2016-06-13 03:00,13,1.5516,1.5516,1.5516,1.5516,1
20161101|2016-06-13 07:00,13,1.5499,1.5499,1.548,1.548,3
20161101|2016-06-13 07:30,13,1.5461,1.5473,1.5412,1.5418,8
20161101|2016-06-13 08:00,13,1.5433,1.5452,1.5412,1.5448,21
20161101|2016-06-13 08:30,13,1.5456,1.5539,1.5456,1.5539,22
20161101|2016-06-13 09:00,13,1.5568,1.5634,1.553,1.5629,24
20161101|2016-06-13 09:30,13,1.5627,1.571,1.5614,1.5703,51
20161101|2016-06-13 10:00,13,1.5682,1.5694,1.5632,1.5686,59
20161101|2016-06-13 10:30,13,1.5666,1.5669,1.5553,1.5555,18
20161101|2016-06-13 11:00,13,1.554,1.5591,1.554,1.5583,7
20161101|2016-06-13 11:30,13,1.556,1.5562,1.5535,1.5562,20
20161101|2016-06-13 12:00,13,1.556,1.5573,1.5522,1.5551,17
20161101|2016-06-13 12:30,13,1.5548,1.5554,1.5529,1.5529,10
20161101|2016-06-13 13:00,13,1.5533,1.5618,1.5533,1.5609,32
20161101|2016-06-13 13:30,13,1.5594,1.5602,1.5594,1.5602,23
20161101|2016-06-13 14:30,13,1.5561,1.5561,1.5561,1.5561,1
20161101|2016-06-14 01:30,14,1.5471,1.5471,1.5471,1.5471,1
20161101|2016-06-14 02:00,14,1.5445,1.5446,1.5445,1.5446,3
20161101|2016-06-14 03:00,14,1.5422,1.5422,1.542,1.542,2
20161101|2016-06-14 04:00,14,1.5425,1.5425,1.5425,1.5425,1
20161101|2016-06-14 05:00,14,1.5431,1.5435,1.5431,1.5435,2
20161101|2016-06-14 06:30,14,1.5412,1.5412,1.5398,1.5398,2
20161101|2016-06-14 07:00,14,1.5397,1.5397,1.5376,1.5391,6
20161101|2016-06-14 07:30,14,1.539,1.5454,1.539,1.5454,22
20161101|2016-06-14 08:00,14,1.5451,1.5476,1.5407,1.5469,75
20161101|2016-06-14 08:30,14,1.5502,1.5506,1.5446,1.5446,17
20161101|2016-06-14 09:00,14,1.5462,1.5462,1.5411,1.5441,21
20161101|2016-06-14 09:30,14,1.5445,1.5451,1.5391,1.5391,14
20161101|2016-06-14 10:00,14,1.5417,1.5435,1.5383,1.5426,33
20161101|2016-06-14 10:30,14,1.5432,1.5457,1.5427,1.5427,8
20161101|2016-06-14 11:00,14,1.5434,1.5434,1.54,1.54,3
20161101|2016-06-14 11:30,14,1.5431,1.5437,1.5428,1.5437,8
20161101|2016-06-14 12:00,14,1.544,1.545,1.5439,1.545,5
20161101|2016-06-14 12:30,14,1.5439,1.5453,1.5438,1.5453,5
20161101|2016-06-14 13:00,14,1.5434,1.5496,1.5432,1.549,36
20161101|2016-06-14 14:30,14,1.5486,1.5486,1.5486,1.5486,1
20161101|2016-06-14 15:30,14,1.5417,1.5417,1.5346,1.5346,19
20161101|2016-06-14 20:00,15,1.5323,1.5326,1.528,1.528,5
20161101|2016-06-14 20:30,15,1.5283,1.5291,1.5283,1.5289,3
20161101|2016-06-14 21:30,15,1.5297,1.5297,1.5297,1.5297,1
20161101|2016-06-14 22:00,15,1.5311,1.5316,1.5311,1.5316,2
20161101|2016-06-14 22:30,15,1.5319,1.5319,1.5319,1.5319,1
20161101|2016-06-15 01:30,15,1.536,1.536,1.536,1.536,1
20161101|2016-06-15 02:30,15,1.538,1.5387,1.538,1.5387,2
20161101|2016-06-15 03:30,15,1.5381,1.5381,1.5381,1.5381,1
20161101|2016-06-15 04:30,15,1.5308,1.5308,1.5308,1.5308,1
20161101|2016-06-15 06:00,15,1.5308,1.5308,1.5308,1.5308,3
20161101|2016-06-15 06:30,15,1.5344,1.5344,1.5311,1.5311,3
20161101|2016-06-15 07:00,15,1.5304,1.5304,1.5281,1.5285,7
20161101|2016-06-15 07:30,15,1.5278,1.5279,1.5255,1.5268,15
20161101|2016-06-15 08:00,15,1.5249,1.5262,1.5216,1.5256,91
20161101|2016-06-15 08:30,15,1.5267,1.5279,1.5231,1.5242,44
20161101|2016-06-15 09:00,15,1.527,1.5321,1.5262,1.5303,45
20161101|2016-06-15 09:30,15,1.5384,1.5442,1.5354,1.5373,50
20161101|2016-06-15 10:00,15,1.5396,1.5494,1.5395,1.54,53
20161101|2016-06-15 10:30,15,1.5372,1.5379,1.5347,1.5374,17
20161101|2016-06-15 11:00,15,1.5372,1.5393,1.5272,1.528,29
20161101|2016-06-15 11:30,15,1.5306,1.5318,1.5289,1.5312,21
20161101|2016-06-15 12:00,15,1.5288,1.5322,1.5286,1.5318,23
20161101|2016-06-15 12:30,15,1.5341,1.5371,1.534,1.5369,17
20161101|2016-06-15 13:00,15,1.539,1.539,1.5264,1.5264,14
20161101|2016-06-15 13:30,15,1.5251,1.5254,1.5217,1.5247,54
20161101|2016-06-15 14:00,15,1.5246,1.5246,1.5233,1.5233,8
20161101|2016-06-15 14:30,15,1.5206,1.5206,1.5154,1.5154,5
20161101|2016-06-15 15:00,15,1.52,1.52,1.52,1.52,1
20161101|2016-06-16 02:00,16,1.5152,1.5152,1.5152,1.5152,1
20161101|2016-06-16 02:30,16,1.5116,1.5132,1.5116,1.5126,3
20161101|2016-06-16 03:00,16,1.508,1.5093,1.5078,1.5093,4
20161101|2016-06-16 04:00,16,1.5108,1.5108,1.5108,1.5108,1
20161101|2016-06-16 04:30,16,1.5149,1.5149,1.5149,1.5149,1
20161101|2016-06-16 06:00,16,1.5095,1.5095,1.5095,1.5095,1
20161101|2016-06-16 07:00,16,1.5128,1.5128,1.5128,1.5128,2
20161101|2016-06-16 07:30,16,1.5086,1.5096,1.5076,1.5096,3
20161101|2016-06-16 08:00,16,1.509,1.5123,1.5067,1.5085,33
20161101|2016-06-16 08:30,16,1.5074,1.5074,1.4995,1.4995,13
20161101|2016-06-16 09:00,16,1.4992,1.4992,1.493,1.4943,37
20161101|2016-06-16 09:30,16,1.4922,1.4924,1.4776,1.4815,59
20161101|2016-06-16 10:00,16,1.4838,1.485,1.4769,1.4832,46
20161101|2016-06-16 10:30,16,1.4839,1.4839,1.477,1.4781,57
20161101|2016-06-16 11:00,16,1.4767,1.4795,1.4738,1.4795,44
20161101|2016-06-16 11:30,16,1.4801,1.4919,1.4801,1.4884,28
20161101|2016-06-16 12:00,16,1.4885,1.4907,1.4795,1.4867,35
20161101|2016-06-16 12:30,16,1.4868,1.4893,1.4847,1.4847,8
20161101|2016-06-16 13:00,16,1.4859,1.4884,1.475,1.4755,52
20161101|2016-06-16 13:30,16,1.4755,1.4769,1.4752,1.4756,80
20161101|2016-06-16 14:00,16,1.4756,1.4757,1.4703,1.4703,87
20161101|2016-06-16 14:30,16,1.4744,1.4745,1.4733,1.4745,26
20161101|2016-06-16 15:00,16,1.4741,1.4783,1.4741,1.4783,32
20161101|2016-06-16 15:30,16,1.4729,1.4729,1.4729,1.4729,2
20161101|2016-06-16 17:00,17,1.4744,1.4744,1.4744,1.4744,1
20161101|2016-06-17 02:00,17,1.4904,1.4904,1.4904,1.4904,1
20161101|2016-06-17 03:30,17,1.4926,1.4926,1.4926,1.4926,1
20161101|2016-06-17 04:00,17,1.4938,1.4938,1.4929,1.4937,3
20161101|2016-06-17 04:30,17,1.4924,1.4926,1.4921,1.4921,5
20161101|2016-06-17 05:30,17,1.5011,1.5011,1.5011,1.5011,20
20161101|2016-06-17 06:30,17,1.5033,1.5053,1.5011,1.5052,36
20161101|2016-06-17 07:00,17,1.509,1.5096,1.5077,1.5096,9
20161101|2016-06-17 07:30,17,1.5083,1.5083,1.5057,1.508,14
20161101|2016-06-17 08:00,17,1.5062,1.5129,1.505,1.5124,51
20161101|2016-06-17 08:30,17,1.5116,1.5124,1.5073,1.5092,29
20161101|2016-06-17 09:00,17,1.5105,1.5155,1.5104,1.512,149
20161101|2016-06-17 09:30,17,1.5099,1.5196,1.5086,1.5194,90
20161101|2016-06-17 10:00,17,1.5185,1.5185,1.5113,1.5153,34
20161101|2016-06-17 10:30,17,1.512,1.5165,1.512,1.5163,21
20161101|2016-06-17 11:00,17,1.5186,1.5199,1.5173,1.5184,55
20161101|2016-06-17 11:30,17,1.5182,1.52,1.5179,1.5194,20
20161101|2016-06-17 12:00,17,1.52,1.5212,1.5182,1.5201,14
20161101|2016-06-17 12:30,17,1.5201,1.5221,1.5201,1.521,5
20161101|2016-06-17 13:00,17,1.518,1.5325,1.518,1.5324,76
20161101|2016-06-17 13:30,17,1.5339,1.5351,1.533,1.5331,52
20161101|2016-06-17 14:30,17,1.5362,1.5362,1.5362,1.5362,1
20161101|2016-06-20 02:00,20,1.5503,1.5508,1.5503,1.5504,6
20161101|2016-06-20 02:30,20,1.5525,1.5534,1.5525,1.5534,3
20161101|2016-06-20 04:00,20,1.5502,1.5502,1.5502,1.5502,1
20161101|2016-06-20 05:30,20,1.5475,1.5475,1.5475,1.5475,1
20161101|2016-06-20 06:00,20,1.5498,1.5498,1.5498,1.5498,1
20161101|2016-06-20 06:30,20,1.5525,1.5525,1.5525,1.5525,1
20161101|2016-06-20 07:00,20,1.5532,1.5571,1.5532,1.5549,9
20161101|2016-06-20 07:30,20,1.5567,1.5567,1.5526,1.5541,15
20161101|2016-06-20 08:00,20,1.5551,1.5613,1.5523,1.5523,43
20161101|2016-06-20 08:30,20,1.5551,1.5551,1.548,1.5521,30
20161101|2016-06-20 09:00,20,1.5538,1.5582,1.5538,1.5563,24
20161101|2016-06-20 09:30,20,1.5525,1.5633,1.5525,1.5633,58
20161101|2016-06-20 10:00,20,1.5639,1.5699,1.5601,1.5663,237
20161101|2016-06-20 10:30,20,1.5649,1.566,1.5625,1.5655,9
20161101|2016-06-20 11:00,20,1.568,1.5714,1.568,1.57,92
20161101|2016-06-20 11:30,20,1.5701,1.571,1.5675,1.5675,101
20161101|2016-06-20 12:00,20,1.5673,1.5675,1.5648,1.5662,19
20161101|2016-06-20 12:30,20,1.5656,1.5664,1.5654,1.5658,6
20161101|2016-06-20 13:00,20,1.563,1.5753,1.5623,1.5753,35
20161101|2016-06-20 13:30,20,1.5735,1.5736,1.5722,1.5724,16
20161101|2016-06-20 14:00,20,1.5702,1.572,1.5702,1.5709,9
20161101|2016-06-20 14:30,20,1.5706,1.5706,1.5698,1.5698,2
20161101|2016-06-21 01:30,21,1.5619,1.5619,1.5611,1.5611,2
20161101|2016-06-21 03:00,21,1.5628,1.5628,1.5628,1.5628,1
20161101|2016-06-21 03:30,21,1.5559,1.5559,1.5559,1.5559,1
20161101|2016-06-21 04:30,21,1.5603,1.5603,1.5603,1.5603,1
20161101|2016-06-21 06:00,21,1.5533,1.5533,1.5533,1.5533,1
20161101|2016-06-21 06:30,21,1.5509,1.5509,1.5475,1.5475,2
20161101|2016-06-21 07:00,21,1.5458,1.5474,1.5444,1.5444,9
20161101|2016-06-21 07:30,21,1.5434,1.544,1.5399,1.5427,16
20161101|2016-06-21 08:00,21,1.5391,1.5487,1.5391,1.5472,49
20161101|2016-06-21 08:30,21,1.5493,1.5493,1.5434,1.5477,18
20161101|2016-06-21 09:00,21,1.5476,1.5482,1.5413,1.5413,18
20161101|2016-06-21 09:30,21,1.5431,1.5502,1.5414,1.5502,71
20161101|2016-06-21 10:00,21,1.552,1.5593,1.5512,1.5582,35
20161101|2016-06-21 10:30,21,1.5538,1.5549,1.5473,1.5473,5
20161101|2016-06-21 11:00,21,1.5487,1.5506,1.5468,1.5506,7
20161101|2016-06-21 11:30,21,1.553,1.5574,1.553,1.557,20
20161101|2016-06-21 12:00,21,1.5595,1.5595,1.5562,1.5591,31
20161101|2016-06-21 12:30,21,1.5588,1.5623,1.5564,1.5604,16
20161101|2016-06-21 13:00,21,1.56,1.5719,1.56,1.5701,28
20161101|2016-06-21 13:30,21,1.5687,1.5688,1.566,1.566,15
20161101|2016-06-21 14:00,21,1.5667,1.5669,1.5666,1.5669,5
20161101|2016-06-21 14:30,21,1.564,1.564,1.564,1.564,1
20161101|2016-06-21 15:30,21,1.5707,1.5726,1.5707,1.5726,3
20161101|2016-06-22 07:00,22,1.5761,1.5761,1.5751,1.5752,14
20161101|2016-06-22 07:30,22,1.5796,1.5796,1.5738,1.5765,11
20161101|2016-06-22 08:00,22,1.5778,1.5838,1.5778,1.5819,41
20161101|2016-06-22 08:30,22,1.5823,1.5833,1.5793,1.5823,44
20161101|2016-06-22 09:00,22,1.5816,1.586,1.5794,1.5822,68
20161101|2016-06-22 09:30,22,1.5697,1.575,1.5639,1.5639,118
20161101|2016-06-22 10:00,22,1.5649,1.5649,1.5578,1.5635,47
20161101|2016-06-22 10:30,22,1.5557,1.5557,1.5519,1.5529,65
20161101|2016-06-22 11:00,22,1.5555,1.5555,1.5534,1.5544,14
20161101|2016-06-22 11:30,22,1.5601,1.5601,1.555,1.5579,11
20161101|2016-06-22 12:00,22,1.5565,1.5569,1.5497,1.5518,39
20161101|2016-06-22 12:30,22,1.552,1.552,1.5399,1.5412,42
20161101|2016-06-22 13:00,22,1.5448,1.5627,1.5447,1.5602,93
20161101|2016-06-22 13:30,22,1.5608,1.5614,1.5592,1.5602,34
20161101|2016-06-22 14:00,22,1.5594,1.5596,1.5576,1.5576,7
20161101|2016-06-23 02:00,23,1.5621,1.5636,1.5621,1.5636,3
20161101|2016-06-23 02:30,23,1.5622,1.5622,1.5622,1.5622,2
20161101|2016-06-23 03:30,23,1.5615,1.5615,1.5615,1.5615,1
20161101|2016-06-23 05:00,23,1.5745,1.5745,1.5745,1.5745,1
20161101|2016-06-23 06:00,23,1.5742,1.5744,1.5742,1.5744,2
20161101|2016-06-23 07:00,23,1.577,1.5787,1.577,1.5775,10
20161101|2016-06-23 07:30,23,1.5766,1.579,1.5766,1.579,4
20161101|2016-06-23 08:00,23,1.5794,1.5794,1.5714,1.5758,55
20161101|2016-06-23 08:30,23,1.577,1.5776,1.5697,1.5699,41
20161101|2016-06-23 09:00,23,1.5717,1.5719,1.5655,1.5655,91
20161101|2016-06-23 09:30,23,1.5644,1.5644,1.558,1.5599,58
20161101|2016-06-23 10:00,23,1.5602,1.5715,1.5593,1.5698,66
20161101|2016-06-23 10:30,23,1.569,1.5693,1.5683,1.5683,4
20161101|2016-06-23 11:00,23,1.566,1.567,1.5628,1.5631,12
20161101|2016-06-23 11:30,23,1.5644,1.5673,1.5644,1.5673,9
20161101|2016-06-23 12:00,23,1.568,1.5721,1.5678,1.5721,8
20161101|2016-06-23 12:30,23,1.5703,1.5753,1.5702,1.5739,7
20161101|2016-06-23 13:00,23,1.5734,1.5814,1.5713,1.5799,84
20161101|2016-06-23 13:30,23,1.5798,1.5802,1.5787,1.5795,29
20161101|2016-06-23 14:00,23,1.5781,1.5791,1.5773,1.5776,8
20161101|2016-06-23 14:30,23,1.5777,1.5791,1.5777,1.5791,4
20161101|2016-06-23 15:00,23,1.5802,1.5802,1.5802,1.5802,1
20161101|2016-06-23 15:30,23,1.581,1.581,1.581,1.581,1
20161101|2016-06-23 21:30,24,1.543,1.543,1.5362,1.5362,2
20161101|2016-06-23 22:00,24,1.5232,1.5232,1.5203,1.5227,4
20161101|2016-06-23 22:30,24,1.504,1.508,1.504,1.508,2
20161101|2016-06-23 23:00,24,1.5181,1.5188,1.5155,1.5155,6
20161101|2016-06-24 00:00,24,1.4988,1.5002,1.4985,1.5002,3
20161101|2016-06-24 00:30,24,1.5155,1.5175,1.5139,1.5175,8
20161101|2016-06-24 01:00,24,1.521,1.5373,1.5208,1.5336,8
20161101|2016-06-24 01:30,24,1.5212,1.5212,1.5212,1.5212,1
20161101|2016-06-24 02:00,24,1.5129,1.5259,1.5128,1.5259,5
20161101|2016-06-24 02:30,24,1.5324,1.5324,1.5324,1.5324,1
20161101|2016-06-24 03:00,24,1.5292,1.5292,1.5271,1.5271,2
20161101|2016-06-24 04:00,24,1.5221,1.526,1.521,1.5226,5
20161101|2016-06-24 05:00,24,1.5176,1.519,1.5137,1.5137,8
20161101|2016-06-24 05:30,24,1.5174,1.5174,1.515,1.515,2
20161101|2016-06-24 06:00,24,1.5145,1.518,1.5145,1.5164,21
20161101|2016-06-24 06:30,24,1.5156,1.5227,1.5148,1.5227,8
20161101|2016-06-24 07:00,24,1.5232,1.5258,1.518,1.5197,21
20161101|2016-06-24 07:30,24,1.5237,1.5237,1.5168,1.5181,23
20161101|2016-06-24 08:00,24,1.5154,1.5205,1.5105,1.5148,97
20161101|2016-06-24 08:30,24,1.5167,1.5291,1.5163,1.5273,93
20161101|2016-06-24 09:00,24,1.5264,1.5338,1.526,1.5299,61
20161101|2016-06-24 09:30,24,1.529,1.5325,1.527,1.5275,124
20161101|2016-06-24 10:00,24,1.5278,1.5312,1.526,1.5276,153
20161101|2016-06-24 10:30,24,1.5293,1.5332,1.5282,1.5292,137
20161101|2016-06-24 11:00,24,1.5271,1.5293,1.523,1.523,75
20161101|2016-06-24 11:30,24,1.5233,1.5252,1.5225,1.523,50
20161101|2016-06-24 12:00,24,1.5233,1.5298,1.5233,1.5265,68
20161101|2016-06-24 12:30,24,1.5257,1.5307,1.5257,1.5286,41
20161101|2016-06-24 13:00,24,1.529,1.5298,1.518,1.5189,112
20161101|2016-06-24 13:30,24,1.5193,1.5223,1.5176,1.5203,80
20161101|2016-06-24 14:00,24,1.5216,1.5238,1.5214,1.5224,14
20161101|2016-06-24 14:30,24,1.5224,1.5266,1.5224,1.5239,85
20161101|2016-06-24 15:00,24,1.5247,1.5255,1.5247,1.5247,24
20161101|2016-06-24 15:30,24,1.5218,1.523,1.5218,1.523,4
20161101|2016-06-27 01:30,27,1.5274,1.5275,1.5274,1.5275,2
20161101|2016-06-27 03:00,27,1.5285,1.5285,1.5235,1.5247,31
20161101|2016-06-27 03:30,27,1.5223,1.5239,1.5207,1.5239,31
20161101|2016-06-27 04:00,27,1.5269,1.5269,1.5186,1.5186,10
20161101|2016-06-27 04:30,27,1.5191,1.5192,1.5183,1.5183,21
20161101|2016-06-27 06:00,27,1.5118,1.5133,1.509,1.509,5
20161101|2016-06-27 07:00,27,1.506,1.506,1.4978,1.4995,25
20161101|2016-06-27 07:30,27,1.5009,1.5009,1.4922,1.4925,34
20161101|2016-06-27 08:00,27,1.4911,1.5024,1.491,1.5018,90
20161101|2016-06-27 08:30,27,1.5,1.503,1.4947,1.4947,75
20161101|2016-06-27 09:00,27,1.4996,1.4996,1.4931,1.4931,43
20161101|2016-06-27 09:30,27,1.4942,1.4957,1.4891,1.4921,81
20161101|2016-06-27 10:00,27,1.4922,1.4942,1.4853,1.4861,99
20161101|2016-06-27 10:30,27,1.4853,1.4936,1.4853,1.4877,107
20161101|2016-06-27 11:00,27,1.487,1.4895,1.4847,1.4862,81
20161101|2016-06-27 11:30,27,1.486,1.486,1.4824,1.4838,23
20161101|2016-06-27 12:00,27,1.4844,1.4862,1.4825,1.4825,9
20161101|2016-06-27 12:30,27,1.4787,1.4823,1.4787,1.4822,31
20161101|2016-06-27 13:00,27,1.4812,1.4934,1.4794,1.4934,124
20161101|2016-06-27 13:30,27,1.4941,1.4972,1.4929,1.4959,20
20161101|2016-06-27 14:00,27,1.4955,1.4955,1.4955,1.4955,1
20161101|2016-06-27 14:30,27,1.5016,1.5016,1.5011,1.5011,10
20161101|2016-06-27 15:00,27,1.5015,1.5024,1.5015,1.5024,11
20161101|2016-06-27 15:30,27,1.5009,1.5015,1.5009,1.5015,13
20161101|2016-06-27 20:00,28,1.4983,1.4983,1.4983,1.4983,1
20161101|2016-06-28 00:00,28,1.5083,1.509,1.5083,1.509,2
20161101|2016-06-28 03:00,28,1.5136,1.5157,1.5136,1.5149,5
20161101|2016-06-28 03:30,28,1.5157,1.5157,1.5109,1.5109,18
20161101|2016-06-28 04:00,28,1.5109,1.5109,1.5085,1.5085,10
20161101|2016-06-28 04:30,28,1.5101,1.5162,1.5101,1.5162,41
20161101|2016-06-28 05:00,28,1.5194,1.5227,1.5194,1.5218,21
20161101|2016-06-28 06:00,28,1.5211,1.5211,1.5173,1.5173,2
20161101|2016-06-28 06:30,28,1.5159,1.522,1.5159,1.522,5
20161101|2016-06-28 07:00,28,1.5224,1.5224,1.5201,1.5216,17
20161101|2016-06-28 07:30,28,1.5216,1.5264,1.5216,1.5246,23
20161101|2016-06-28 08:00,28,1.5245,1.5273,1.5178,1.5242,85
20161101|2016-06-28 08:30,28,1.5248,1.5291,1.5214,1.5266,271
20161101|2016-06-28 09:00,28,1.5266,1.531,1.5176,1.5191,77
20161101|2016-06-28 09:30,28,1.5179,1.5194,1.5103,1.5103,144
20161101|2016-06-28 10:00,28,1.5096,1.5134,1.505,1.5119,83
20161101|2016-06-28 10:30,28,1.5118,1.5159,1.5118,1.5155,33
20161101|2016-06-28 11:00,28,1.5133,1.5133,1.511,1.5119,33
20161101|2016-06-28 11:30,28,1.5141,1.5219,1.5139,1.5207,26
20161101|2016-06-28 12:00,28,1.5195,1.5225,1.5195,1.521,11
20161101|2016-06-28 12:30,28,1.5184,1.526,1.5164,1.5256,28
20161101|2016-06-28 13:00,28,1.5245,1.5335,1.5217,1.5335,97
20161101|2016-06-28 13:30,28,1.5316,1.5344,1.5316,1.5323,10
20161101|2016-06-28 14:00,28,1.5334,1.5334,1.5326,1.5328,4
20161101|2016-06-28 14:30,28,1.5326,1.5339,1.5326,1.5339,2
20161101|2016-06-28 15:00,28,1.5368,1.5368,1.5354,1.5354,2
20161101|2016-06-28 22:30,29,1.5402,1.5402,1.5402,1.5402,3
20161101|2016-06-28 23:30,29,1.5405,1.5409,1.5402,1.5402,7
20161101|2016-06-29 00:00,29,1.5395,1.5395,1.5395,1.5395,3
20161101|2016-06-29 00:30,29,1.5385,1.5395,1.5383,1.5395,9
20161101|2016-06-29 01:00,29,1.5408,1.5412,1.5404,1.5406,9
20161101|2016-06-29 01:30,29,1.5438,1.5438,1.5435,1.5438,6
20161101|2016-06-29 02:00,29,1.5406,1.5406,1.5406,1.5406,6
20161101|2016-06-29 02:30,29,1.5465,1.5489,1.5465,1.5487,12
20161101|2016-06-29 03:00,29,1.5469,1.5469,1.5469,1.5469,1
20161101|2016-06-29 04:30,29,1.543,1.543,1.543,1.543,1
20161101|2016-06-29 05:30,29,1.5488,1.5488,1.5488,1.5488,1
20161101|2016-06-29 07:00,29,1.5431,1.5462,1.5431,1.5462,11
20161101|2016-06-29 07:30,29,1.5459,1.5488,1.5459,1.5467,50
20161101|2016-06-29 08:00,29,1.5472,1.55,1.5448,1.5494,192
20161101|2016-06-29 08:30,29,1.5507,1.5519,1.5469,1.548,55
20161101|2016-06-29 09:00,29,1.5481,1.558,1.5481,1.5569,65
20161101|2016-06-29 09:30,29,1.5565,1.5748,1.55,1.5748,255
20161101|2016-06-29 10:00,29,1.5744,1.5835,1.5714,1.5835,167
20161101|2016-06-29 10:30,29,1.5827,1.5828,1.5774,1.5801,78
20161101|2016-06-29 11:00,29,1.5804,1.5822,1.5796,1.5822,53
20161101|2016-06-29 11:30,29,1.5821,1.5821,1.5726,1.5742,107
20161101|2016-06-29 12:00,29,1.5731,1.5772,1.5731,1.5772,20
20161101|2016-06-29 12:30,29,1.5785,1.5846,1.5785,1.5846,70
20161101|2016-06-29 13:00,29,1.5852,1.595,1.5838,1.5924,211
20161101|2016-06-29 13:30,29,1.5903,1.5903,1.5871,1.5882,25
20161101|2016-06-29 14:00,29,1.587,1.587,1.5862,1.5862,2
20161101|2016-06-29 15:00,29,1.5784,1.5784,1.5784,1.5784,1
20161101|2016-06-29 15:30,29,1.5831,1.5831,1.5831,1.5831,1
20161101|2016-06-29 22:00,30,1.5787,1.5787,1.5787,1.5787,1
20161101|2016-06-30 02:00,30,1.5744,1.5744,1.5744,1.5744,1
20161101|2016-06-30 02:30,30,1.5773,1.5834,1.5773,1.5831,18
20161101|2016-06-30 03:30,30,1.5754,1.576,1.5754,1.576,3
20161101|2016-06-30 04:00,30,1.5765,1.5779,1.5755,1.5757,50
20161101|2016-06-30 05:00,30,1.5791,1.5791,1.5789,1.5789,2
20161101|2016-06-30 06:30,30,1.5719,1.5719,1.5717,1.5717,7
20161101|2016-06-30 07:00,30,1.5676,1.5697,1.5672,1.5672,15
20161101|2016-06-30 07:30,30,1.5647,1.5656,1.5605,1.5605,17
20161101|2016-06-30 08:00,30,1.5604,1.568,1.5591,1.5639,77
20161101|2016-06-30 08:30,30,1.5621,1.5641,1.5552,1.5552,59
20161101|2016-06-30 09:00,30,1.556,1.5628,1.5531,1.56,85
20161101|2016-06-30 09:30,30,1.5611,1.5684,1.5609,1.5684,59
20161101|2016-06-30 10:00,30,1.5683,1.5709,1.5611,1.5651,65
20161101|2016-06-30 10:30,30,1.5644,1.5649,1.5535,1.5535,43
20161101|2016-06-30 11:00,30,1.5534,1.5622,1.5515,1.5612,50
20161101|2016-06-30 11:30,30,1.5618,1.5618,1.5541,1.5574,26
20161101|2016-06-30 12:00,30,1.5566,1.5568,1.5507,1.5509,44
20161101|2016-06-30 12:30,30,1.5545,1.5626,1.5538,1.5619,42
20161101|2016-06-30 13:00,30,1.5618,1.5658,1.5384,1.5408,186
20161101|2016-06-30 13:30,30,1.5415,1.5447,1.5415,1.544,11
20161101|2016-06-30 14:00,30,1.5505,1.5505,1.5505,1.5505,1
20161101|2016-06-30 15:00,30,1.5452,1.5455,1.5452,1.5455,2
20161101|2016-06-30 15:30,30,1.5463,1.5463,1.5463,1.5463,1
20161101|2016-06-30 19:30,1,1.5525,1.5525,1.5525,1.5525,1
20161101|2016-06-30 23:30,1,1.5511,1.5511,1.5511,1.5511,1
20161101|2016-07-01 02:00,1,1.5488,1.5488,1.5488,1.5488,1
20161101|2016-07-01 02:30,1,1.5456,1.5456,1.5456,1.5456,1
20161101|2016-07-01 03:00,1,1.5451,1.5451,1.5451,1.5451,1
20161101|2016-07-01 04:00,1,1.5371,1.5384,1.5371,1.5384,2
20161101|2016-07-01 04:30,1,1.5412,1.5422,1.5411,1.5422,5
20161101|2016-07-01 06:00,1,1.5333,1.5354,1.5316,1.5354,43
20161101|2016-07-01 06:30,1,1.5394,1.5412,1.5386,1.54,10
20161101|2016-07-01 07:00,1,1.5345,1.5359,1.5345,1.5359,3
20161101|2016-07-01 07:30,1,1.5378,1.5392,1.5321,1.5327,64
20161101|2016-07-01 08:00,1,1.5322,1.5395,1.5313,1.5365,57
20161101|2016-07-01 08:30,1,1.537,1.5432,1.5361,1.5417,36
20161101|2016-07-01 09:00,1,1.5465,1.5549,1.5442,1.5525,72
20161101|2016-07-01 09:30,1,1.5537,1.554,1.5498,1.552,71
20161101|2016-07-01 10:00,1,1.5514,1.5514,1.5403,1.5447,70
20161101|2016-07-01 10:30,1,1.5428,1.5509,1.5417,1.5496,86
20161101|2016-07-01 11:00,1,1.5499,1.5512,1.5415,1.5418,37
20161101|2016-07-01 11:30,1,1.5423,1.5505,1.5423,1.5492,34
20161101|2016-07-01 12:00,1,1.5488,1.5532,1.5448,1.5532,45
20161101|2016-07-01 12:30,1,1.554,1.5564,1.5539,1.5544,17
20161101|2016-07-01 13:00,1,1.5538,1.5687,1.5537,1.5684,211
20161101|2016-07-01 13:30,1,1.5669,1.5684,1.5656,1.5684,29
20161101|2016-07-01 14:00,1,1.5698,1.5731,1.5695,1.5731,16
20161101|2016-07-01 14:30,1,1.5746,1.5779,1.5743,1.5779,9
20161101|2016-07-03 19:00,5,1.5715,1.5716,1.5715,1.5716,6
20161101|2016-07-04 02:30,5,1.5725,1.5725,1.5725,1.5725,2
20161101|2016-07-04 07:00,5,1.5711,1.5711,1.5711,1.5711,1
20161101|2016-07-04 07:30,5,1.5722,1.5722,1.5722,1.5722,1
20161101|2016-07-04 08:00,5,1.5707,1.5717,1.5707,1.5717,3
20161101|2016-07-04 08:30,5,1.5655,1.5655,1.5655,1.5655,2
20161101|2016-07-04 09:00,5,1.5646,1.5674,1.5646,1.5674,8
20161101|2016-07-04 09:30,5,1.5659,1.5659,1.5627,1.5627,4
20161101|2016-07-04 10:00,5,1.5576,1.5591,1.5555,1.5591,17
20161101|2016-07-04 11:00,5,1.561,1.5612,1.561,1.5611,5
20161101|2016-07-05 01:00,5,1.5439,1.5443,1.5439,1.5443,2
20161101|2016-07-05 01:30,5,1.5451,1.546,1.5449,1.5449,3
20161101|2016-07-05 02:00,5,1.5436,1.5436,1.5387,1.5387,3
20161101|2016-07-05 03:00,5,1.5285,1.5285,1.5285,1.5285,1
20161101|2016-07-05 05:00,5,1.5315,1.5315,1.5315,1.5315,2
20161101|2016-07-05 06:30,5,1.5263,1.5285,1.5257,1.5285,52
20161101|2016-07-05 07:00,5,1.5257,1.5257,1.521,1.5226,11
20161101|2016-07-05 07:30,5,1.5207,1.5272,1.5207,1.5212,37
20161101|2016-07-05 08:00,5,1.5207,1.5267,1.5195,1.5195,70
20161101|2016-07-05 08:30,5,1.5207,1.522,1.5163,1.5174,43
20161101|2016-07-05 09:00,5,1.5179,1.5195,1.508,1.5103,112
20161101|2016-07-05 09:30,5,1.5094,1.5115,1.5046,1.5047,154
20161101|2016-07-05 10:00,5,1.505,1.5052,1.5003,1.5016,152
20161101|2016-07-05 10:30,5,1.5016,1.5044,1.5004,1.5039,42
20161101|2016-07-05 11:00,5,1.5027,1.507,1.5001,1.5042,96
20161101|2016-07-05 11:30,5,1.5035,1.5041,1.4974,1.4975,29
20161101|2016-07-05 12:00,5,1.4969,1.5003,1.4937,1.5003,28
20161101|2016-07-05 12:30,5,1.5012,1.5012,1.498,1.4989,45
20161101|2016-07-05 13:00,5,1.4998,1.5097,1.499,1.5082,143
20161101|2016-07-05 13:30,5,1.5081,1.5085,1.5076,1.5085,17
20161101|2016-07-05 14:00,5,1.507,1.507,1.507,1.507,1
20161101|2016-07-05 14:30,5,1.5116,1.5118,1.5096,1.5118,14
20161101|2016-07-05 15:00,5,1.5123,1.5123,1.512,1.512,4
20161101|2016-07-05 15:30,5,1.5128,1.5128,1.5128,1.5128,2
20161101|2016-07-06 03:30,6,1.4997,1.4997,1.4991,1.4991,3
20161101|2016-07-06 04:30,6,1.4993,1.5026,1.4993,1.5026,3
20161101|2016-07-06 06:00,6,1.4947,1.4947,1.4947,1.4947,1
20161101|2016-07-06 06:30,6,1.4924,1.4939,1.4923,1.4938,15
20161101|2016-07-06 07:00,6,1.4946,1.4949,1.4926,1.4926,6
20161101|2016-07-06 07:30,6,1.4907,1.4952,1.4907,1.494,30
20161101|2016-07-06 08:00,6,1.4936,1.5044,1.4935,1.502,121
20161101|2016-07-06 08:30,6,1.5013,1.512,1.5001,1.509,71
20161101|2016-07-06 09:00,6,1.5123,1.5146,1.4976,1.4985,174
20161101|2016-07-06 09:30,6,1.4978,1.5025,1.4947,1.5019,166
20161101|2016-07-06 10:00,6,1.5022,1.5082,1.5002,1.5005,274
20161101|2016-07-06 10:30,6,1.4995,1.5127,1.4995,1.5122,51
20161101|2016-07-06 11:00,6,1.513,1.5227,1.513,1.5199,97
20161101|2016-07-06 11:30,6,1.5215,1.5258,1.5214,1.5252,36
20161101|2016-07-06 12:00,6,1.5265,1.5317,1.5256,1.5274,59
20161101|2016-07-06 12:30,6,1.5284,1.5306,1.5239,1.5306,29
20161101|2016-07-06 13:00,6,1.5303,1.5386,1.5281,1.5296,155
20161101|2016-07-06 13:30,6,1.5297,1.5297,1.5263,1.529,28
20161101|2016-07-06 15:00,6,1.5343,1.5364,1.5343,1.5362,26
20161101|2016-07-06 15:30,6,1.544,1.5503,1.544,1.5503,3
20161101|2016-07-07 02:00,7,1.5436,1.545,1.5436,1.545,10
20161101|2016-07-07 03:30,7,1.5457,1.5573,1.5457,1.5573,8
20161101|2016-07-07 04:00,7,1.5562,1.5567,1.5526,1.5526,4
20161101|2016-07-07 06:30,7,1.5522,1.5531,1.5504,1.5531,5
20161101|2016-07-07 07:00,7,1.5514,1.5521,1.5497,1.552,6
20161101|2016-07-07 07:30,7,1.5488,1.5526,1.5488,1.5526,8
20161101|2016-07-07 08:00,7,1.5534,1.5593,1.5521,1.5577,180
20161101|2016-07-07 08:30,7,1.5578,1.5593,1.5515,1.5525,94
20161101|2016-07-07 09:00,7,1.55,1.5535,1.5479,1.5497,83
20161101|2016-07-07 09:30,7,1.5492,1.5493,1.5389,1.5403,66
20161101|2016-07-07 10:00,7,1.5317,1.5325,1.505,1.5055,146
20161101|2016-07-07 10:30,7,1.5051,1.5054,1.4942,1.5007,143
20161101|2016-07-07 11:00,7,1.5018,1.5018,1.488,1.4924,81
20161101|2016-07-07 11:30,7,1.4924,1.4963,1.4885,1.4888,45
20161101|2016-07-07 12:00,7,1.4868,1.4868,1.466,1.4789,150
20161101|2016-07-07 12:30,7,1.4773,1.481,1.4749,1.4795,26
20161101|2016-07-07 13:00,7,1.4794,1.4805,1.4676,1.4752,152
20161101|2016-07-07 13:30,7,1.4766,1.4769,1.4745,1.4757,24
20161101|2016-07-07 14:00,7,1.4762,1.4775,1.4761,1.4765,8
20161101|2016-07-07 14:30,7,1.477,1.477,1.477,1.477,2
20161101|2016-07-07 15:00,7,1.4784,1.4785,1.4784,1.4785,2
20161101|2016-07-08 03:00,8,1.483,1.483,1.4812,1.4812,4
20161101|2016-07-08 04:00,8,1.4816,1.4816,1.4776,1.4807,29
20161101|2016-07-08 04:30,8,1.4803,1.4835,1.4797,1.4835,23
20161101|2016-07-08 07:00,8,1.4866,1.4866,1.4811,1.4851,13
20161101|2016-07-08 07:30,8,1.4887,1.4946,1.4817,1.4909,95
20161101|2016-07-08 08:00,8,1.4904,1.4965,1.482,1.4841,168
20161101|2016-07-08 08:30,8,1.4873,1.492,1.4862,1.4864,79
20161101|2016-07-08 09:00,8,1.4868,1.4894,1.4698,1.4737,125
20161101|2016-07-08 09:30,8,1.4769,1.4808,1.4705,1.4711,116
20161101|2016-07-08 10:00,8,1.4711,1.4814,1.4691,1.4805,45
20161101|2016-07-08 10:30,8,1.4816,1.4836,1.4778,1.4814,99
20161101|2016-07-08 11:00,8,1.4774,1.4809,1.4755,1.4794,47
20161101|2016-07-08 11:30,8,1.4794,1.484,1.4794,1.4834,30
20161101|2016-07-08 12:00,8,1.4799,1.4856,1.4787,1.4849,10
20161101|2016-07-08 12:30,8,1.4824,1.4868,1.482,1.4865,16
20161101|2016-07-08 13:00,8,1.4796,1.4856,1.4737,1.4825,78
20161101|2016-07-08 13:30,8,1.4808,1.481,1.4779,1.4779,13
20161101|2016-07-08 14:00,8,1.4776,1.4776,1.4776,1.4776,1
20161101|2016-07-08 14:30,8,1.4817,1.4817,1.4817,1.4817,4
20161101|2016-07-08 15:00,8,1.4811,1.4811,1.4811,1.4811,6
20161101|2016-07-10 19:00,11,1.4764,1.4764,1.4764,1.4764,1
20161101|2016-07-11 03:30,11,1.4699,1.4699,1.4694,1.4694,4
20161101|2016-07-11 04:00,11,1.4718,1.4753,1.4718,1.4729,54
20161101|2016-07-11 05:00,11,1.4724,1.4724,1.4724,1.4724,3
20161101|2016-07-11 06:00,11,1.476,1.476,1.4758,1.4758,2
20161101|2016-07-11 06:30,11,1.4777,1.4817,1.4777,1.4817,32
20161101|2016-07-11 07:00,11,1.4817,1.4873,1.4807,1.4852,11
20161101|2016-07-11 07:30,11,1.4849,1.4932,1.4849,1.4892,59
20161101|2016-07-11 08:00,11,1.4907,1.495,1.4883,1.4901,170
20161101|2016-07-11 08:30,11,1.4909,1.4966,1.4861,1.4915,165
20161101|2016-07-11 09:00,11,1.4928,1.4932,1.4811,1.4848,87
20161101|2016-07-11 09:30,11,1.486,1.4939,1.4834,1.4927,211
20161101|2016-07-11 10:00,11,1.493,1.4945,1.4824,1.4859,109
20161101|2016-07-11 10:30,11,1.4854,1.4892,1.4819,1.483,142
20161101|2016-07-11 11:00,11,1.4838,1.4838,1.4776,1.4807,168
20161101|2016-07-11 11:30,11,1.4815,1.4841,1.4764,1.4764,35
20161101|2016-07-11 12:00,11,1.478,1.4848,1.478,1.4825,44
20161101|2016-07-11 12:30,11,1.4814,1.4843,1.4796,1.4827,21
20161101|2016-07-11 13:00,11,1.4829,1.4876,1.4804,1.4822,124
20161101|2016-07-11 13:30,11,1.4815,1.4822,1.4781,1.4783,23
20161101|2016-07-11 14:30,11,1.4792,1.4792,1.4775,1.4775,6
20161101|2016-07-11 15:00,11,1.4794,1.4794,1.4785,1.4789,5
20161101|2016-07-11 21:00,12,1.487,1.487,1.487,1.487,4
20161101|2016-07-12 02:00,12,1.4936,1.4941,1.4936,1.4941,2
20161101|2016-07-12 03:00,12,1.4925,1.4951,1.4925,1.4951,2
20161101|2016-07-12 04:00,12,1.5076,1.5115,1.5076,1.5106,41
20161101|2016-07-12 04:30,12,1.5112,1.5112,1.5112,1.5112,1
20161101|2016-07-12 05:00,12,1.5089,1.5089,1.5089,1.5089,1
20161101|2016-07-12 05:30,12,1.5091,1.5233,1.5091,1.5233,9
20161101|2016-07-12 06:30,12,1.5153,1.5181,1.5145,1.5181,5
20161101|2016-07-12 07:00,12,1.5189,1.5216,1.5149,1.5149,7
20161101|2016-07-12 07:30,12,1.5168,1.5234,1.5148,1.5228,134
20161101|2016-07-12 08:00,12,1.5232,1.5308,1.5231,1.5291,109
20161101|2016-07-12 08:30,12,1.5289,1.5289,1.5167,1.5167,114
20161101|2016-07-12 09:00,12,1.5167,1.5204,1.5033,1.5058,140
20161101|2016-07-12 09:30,12,1.5098,1.5123,1.5088,1.5108,99
20161101|2016-07-12 10:00,12,1.5114,1.5184,1.5106,1.514,115
20161101|2016-07-12 10:30,12,1.515,1.5306,1.5149,1.5306,87
20161101|2016-07-12 11:00,12,1.5314,1.5314,1.5236,1.5301,184
20161101|2016-07-12 11:30,12,1.53,1.5313,1.5268,1.5268,145
20161101|2016-07-12 12:00,12,1.5283,1.531,1.5279,1.531,11
20161101|2016-07-12 12:30,12,1.5353,1.5357,1.5324,1.5327,21
20161101|2016-07-12 13:00,12,1.5291,1.5327,1.5258,1.5276,160
20161101|2016-07-12 13:30,12,1.5266,1.5266,1.5237,1.5244,17
20161101|2016-07-12 15:00,12,1.5239,1.5239,1.5239,1.5239,1
20161101|2016-07-12 15:30,12,1.5184,1.5184,1.5184,1.5184,1
20161101|2016-07-13 02:00,13,1.5065,1.5065,1.5065,1.5065,1
20161101|2016-07-13 03:00,13,1.5083,1.5083,1.5054,1.5082,5
20161101|2016-07-13 04:30,13,1.5044,1.5051,1.5044,1.5051,13
20161101|2016-07-13 05:00,13,1.5042,1.5042,1.5042,1.5042,1
20161101|2016-07-13 05:30,13,1.503,1.503,1.503,1.503,1
20161101|2016-07-13 06:00,13,1.5007,1.5015,1.5007,1.5015,3
20161101|2016-07-13 07:00,13,1.5053,1.5086,1.504,1.5085,20
20161101|2016-07-13 07:30,13,1.51,1.5106,1.5071,1.5092,57
20161101|2016-07-13 08:00,13,1.5092,1.5092,1.5029,1.504,154
20161101|2016-07-13 08:30,13,1.5059,1.5071,1.4935,1.4971,114
20161101|2016-07-13 09:00,13,1.4982,1.5048,1.4982,1.5008,98
20161101|2016-07-13 09:30,13,1.505,1.505,1.4657,1.4659,239
20161101|2016-07-13 10:00,13,1.465,1.4651,1.4509,1.4512,528
20161101|2016-07-13 10:30,13,1.4512,1.4613,1.451,1.4611,93
20161101|2016-07-13 11:00,13,1.4606,1.4644,1.4588,1.4602,96
20161101|2016-07-13 11:30,13,1.4585,1.4594,1.4554,1.4561,83
20161101|2016-07-13 12:00,13,1.4549,1.4593,1.4549,1.4563,125
20161101|2016-07-13 12:30,13,1.4562,1.4585,1.4537,1.4568,180
20161101|2016-07-13 13:00,13,1.456,1.4584,1.4498,1.4537,409
20161101|2016-07-13 13:30,13,1.4538,1.4566,1.4538,1.4566,42
20161101|2016-07-13 14:00,13,1.4555,1.4567,1.4555,1.4567,5
20161101|2016-07-13 14:30,13,1.4556,1.457,1.4556,1.457,11
20161101|2016-07-13 15:00,13,1.4574,1.4581,1.4574,1.4581,2
20161101|2016-07-13 15:30,13,1.4615,1.4615,1.4613,1.4613,15
20161101|2016-07-13 22:00,14,1.4632,1.4632,1.4632,1.4632,1
20161101|2016-07-14 02:00,14,1.4651,1.4651,1.4651,1.4651,1
20161101|2016-07-14 02:30,14,1.4653,1.4653,1.4653,1.4653,1
20161101|2016-07-14 04:00,14,1.4656,1.4656,1.4656,1.4656,1
20161101|2016-07-14 04:30,14,1.4682,1.4682,1.4682,1.4682,2
20161101|2016-07-14 06:00,14,1.4654,1.4674,1.4654,1.4674,2
20161101|2016-07-14 06:30,14,1.4775,1.4803,1.4775,1.4803,9
20161101|2016-07-14 07:00,14,1.4797,1.4809,1.4782,1.4782,9
20161101|2016-07-14 07:30,14,1.4783,1.4812,1.4769,1.48,23
20161101|2016-07-14 08:00,14,1.4797,1.4797,1.471,1.4749,115
20161101|2016-07-14 08:30,14,1.4758,1.4758,1.4661,1.4691,36
20161101|2016-07-14 09:00,14,1.4688,1.4699,1.4613,1.4647,197
20161101|2016-07-14 09:30,14,1.4642,1.4722,1.4628,1.4697,131
20161101|2016-07-14 10:00,14,1.4698,1.4776,1.4685,1.4765,93
20161101|2016-07-14 10:30,14,1.48,1.4804,1.4676,1.4676,39
20161101|2016-07-14 11:00,14,1.4679,1.4746,1.4679,1.4727,228
20161101|2016-07-14 11:30,14,1.471,1.4751,1.4707,1.4718,46
20161101|2016-07-14 12:00,14,1.4727,1.4727,1.4659,1.4677,36
20161101|2016-07-14 12:30,14,1.4668,1.4727,1.4668,1.4727,24
20161101|2016-07-14 13:00,14,1.4729,1.479,1.4701,1.4747,113
20161101|2016-07-14 13:30,14,1.4745,1.4745,1.4715,1.4715,23
20161101|2016-07-14 14:00,14,1.4717,1.4731,1.4717,1.4718,13
20161101|2016-07-14 14:30,14,1.4715,1.4717,1.4715,1.4717,2
20161101|2016-07-15 01:30,15,1.4631,1.4631,1.4631,1.4631,1
20161101|2016-07-15 03:00,15,1.4586,1.4586,1.4586,1.4586,1
20161101|2016-07-15 04:00,15,1.4599,1.4611,1.4599,1.4611,6
20161101|2016-07-15 04:30,15,1.4613,1.4613,1.4607,1.4607,15
20161101|2016-07-15 05:00,15,1.4603,1.4607,1.4603,1.4607,10
20161101|2016-07-15 05:30,15,1.464,1.469,1.464,1.469,5
20161101|2016-07-15 06:00,15,1.4709,1.471,1.4707,1.4708,5
20161101|2016-07-15 06:30,15,1.4717,1.4717,1.4717,1.4717,1
20161101|2016-07-15 07:00,15,1.4826,1.4826,1.4797,1.4808,25
20161101|2016-07-15 07:30,15,1.4772,1.4896,1.4772,1.4883,58
20161101|2016-07-15 08:00,15,1.49,1.4923,1.4838,1.4845,59
20161101|2016-07-15 08:30,15,1.4836,1.491,1.482,1.4877,40
20161101|2016-07-15 09:00,15,1.4909,1.4941,1.4832,1.4875,62
20161101|2016-07-15 09:30,15,1.4858,1.4883,1.4823,1.4842,51
20161101|2016-07-15 10:00,15,1.4855,1.4855,1.4701,1.4753,71
20161101|2016-07-15 10:30,15,1.477,1.4814,1.4764,1.4809,53
20161101|2016-07-15 11:00,15,1.4818,1.4818,1.4721,1.4728,89
20161101|2016-07-15 11:30,15,1.4724,1.4748,1.4716,1.4739,67
20161101|2016-07-15 12:00,15,1.4729,1.4763,1.4691,1.4699,78
20161101|2016-07-15 12:30,15,1.4707,1.4725,1.4688,1.4725,21
20161101|2016-07-15 13:00,15,1.4743,1.4758,1.4698,1.4715,124
20161101|2016-07-15 13:30,15,1.4703,1.4722,1.4693,1.4722,13
20161101|2016-07-15 15:00,15,1.4717,1.4717,1.4717,1.4717,1
20161101|2016-07-15 15:30,15,1.4787,1.4791,1.4787,1.4791,7
20161101|2016-07-17 17:00,18,1.465,1.465,1.465,1.465,1
20161101|2016-07-17 18:00,18,1.4733,1.4733,1.4733,1.4733,1
20161101|2016-07-17 23:00,18,1.4781,1.4781,1.4781,1.4781,1
20161101|2016-07-18 01:00,18,1.4732,1.4732,1.4732,1.4732,1
20161101|2016-07-18 01:30,18,1.4741,1.4741,1.4733,1.4733,2
20161101|2016-07-18 02:00,18,1.4734,1.4734,1.4734,1.4734,2
20161101|2016-07-18 05:00,18,1.4741,1.4741,1.4692,1.4698,4
20161101|2016-07-18 05:30,18,1.4678,1.4689,1.4673,1.4678,15
20161101|2016-07-18 06:30,18,1.4637,1.4637,1.4637,1.4637,2
20161101|2016-07-18 07:00,18,1.4601,1.4601,1.4573,1.4573,10
20161101|2016-07-18 07:30,18,1.4578,1.4578,1.4485,1.4485,29
20161101|2016-07-18 08:00,18,1.4486,1.4526,1.4473,1.4499,140
20161101|2016-07-18 08:30,18,1.4507,1.4533,1.4441,1.4476,125
20161101|2016-07-18 09:00,18,1.4473,1.4486,1.443,1.4465,82
20161101|2016-07-18 09:30,18,1.4477,1.4483,1.4404,1.4411,91
20161101|2016-07-18 10:00,18,1.4412,1.4459,1.44,1.4456,241
20161101|2016-07-18 10:30,18,1.4452,1.4517,1.4452,1.4487,138
20161101|2016-07-18 11:00,18,1.451,1.4546,1.4484,1.4484,56
20161101|2016-07-18 11:30,18,1.4496,1.4496,1.448,1.4496,10
20161101|2016-07-18 12:00,18,1.4511,1.4531,1.4503,1.4524,8
20161101|2016-07-18 12:30,18,1.4528,1.4534,1.4511,1.4511,3
20161101|2016-07-18 13:00,18,1.4527,1.4536,1.4496,1.4531,34
20161101|2016-07-18 13:30,18,1.455,1.4566,1.4548,1.4548,16
20161101|2016-07-18 14:30,18,1.4555,1.4555,1.4555,1.4555,1
20161101|2016-07-18 15:00,18,1.4544,1.4544,1.4544,1.4544,1
20161101|2016-07-19 02:00,19,1.4553,1.4553,1.4553,1.4553,2
20161101|2016-07-19 03:00,19,1.4503,1.4503,1.4462,1.4487,8
20161101|2016-07-19 04:00,19,1.4572,1.4572,1.4572,1.4572,1
20161101|2016-07-19 04:30,19,1.4554,1.4569,1.4554,1.4566,7
20161101|2016-07-19 05:00,19,1.4578,1.4594,1.4578,1.4583,4
20161101|2016-07-19 05:30,19,1.4533,1.4533,1.4533,1.4533,1
20161101|2016-07-19 06:00,19,1.4538,1.4589,1.4538,1.4589,3
20161101|2016-07-19 06:30,19,1.4618,1.4707,1.4618,1.4693,38
20161101|2016-07-19 07:00,19,1.4739,1.4773,1.4709,1.4709,28
20161101|2016-07-19 07:30,19,1.4691,1.4691,1.4602,1.4631,42
20161101|2016-07-19 08:00,19,1.463,1.4663,1.4594,1.463,148
20161101|2016-07-19 08:30,19,1.4639,1.467,1.4526,1.4526,139
20161101|2016-07-19 09:00,19,1.4524,1.4604,1.4519,1.4593,69
20161101|2016-07-19 09:30,19,1.4571,1.4624,1.457,1.4619,98
20161101|2016-07-19 10:00,19,1.462,1.4644,1.4603,1.463,133
20161101|2016-07-19 10:30,19,1.4633,1.4661,1.4616,1.4616,46
20161101|2016-07-19 11:00,19,1.4609,1.4617,1.4585,1.4586,32
20161101|2016-07-19 11:30,19,1.4609,1.4624,1.4598,1.4604,97
20161101|2016-07-19 12:00,19,1.4611,1.4615,1.4578,1.4596,40
20161101|2016-07-19 12:30,19,1.4582,1.4598,1.4574,1.4598,23
20161101|2016-07-19 13:00,19,1.461,1.461,1.4545,1.4588,103
20161101|2016-07-19 13:30,19,1.4584,1.4593,1.4569,1.4569,20
20161101|2016-07-19 14:00,19,1.4567,1.4567,1.4563,1.4563,2
20161101|2016-07-19 14:30,19,1.4571,1.4576,1.4567,1.457,18
20161101|2016-07-19 15:00,19,1.4574,1.4579,1.4573,1.4575,6
20161101|2016-07-19 15:30,19,1.4574,1.4602,1.4559,1.4602,11
20161101|2016-07-19 17:00,20,1.4582,1.4582,1.458,1.458,7
20161101|2016-07-19 20:30,20,1.4564,1.4564,1.4564,1.4564,1
20161101|2016-07-19 21:30,20,1.4581,1.4581,1.4581,1.4581,1
20161101|2016-07-20 03:00,20,1.4594,1.4594,1.4579,1.4579,4
20161101|2016-07-20 04:30,20,1.4663,1.4663,1.4663,1.4663,1
20161101|2016-07-20 05:00,20,1.4601,1.4653,1.4601,1.4651,7
20161101|2016-07-20 05:30,20,1.4651,1.466,1.4651,1.466,2
20161101|2016-07-20 06:00,20,1.4641,1.4658,1.4641,1.4658,4
20161101|2016-07-20 06:30,20,1.464,1.464,1.4619,1.4635,5
20161101|2016-07-20 07:00,20,1.4632,1.4634,1.4596,1.4619,16
20161101|2016-07-20 07:30,20,1.4615,1.4615,1.451,1.4518,48
20161101|2016-07-20 08:00,20,1.4518,1.4518,1.4423,1.4465,235
20161101|2016-07-20 08:30,20,1.4468,1.4468,1.443,1.4443,113
20161101|2016-07-20 09:00,20,1.4443,1.4546,1.4443,1.4533,184
20161101|2016-07-20 09:30,20,1.4573,1.4773,1.4457,1.4722,201
20161101|2016-07-20 10:00,20,1.471,1.4759,1.4652,1.4733,89
20161101|2016-07-20 10:30,20,1.475,1.4824,1.4718,1.479,56
20161101|2016-07-20 11:00,20,1.4798,1.4818,1.4762,1.4773,48
20161101|2016-07-20 11:30,20,1.4773,1.4801,1.4761,1.4794,27
20161101|2016-07-20 12:00,20,1.4821,1.4847,1.4798,1.4816,34
20161101|2016-07-20 12:30,20,1.4817,1.4817,1.4759,1.4762,27
20161101|2016-07-20 13:00,20,1.4768,1.481,1.4739,1.4756,212
20161101|2016-07-20 13:30,20,1.4758,1.4764,1.4724,1.4724,56
20161101|2016-07-20 14:00,20,1.4732,1.4734,1.4727,1.4727,3
20161101|2016-07-20 14:30,20,1.4731,1.4741,1.4731,1.4735,6
20161101|2016-07-20 15:00,20,1.4733,1.4741,1.4733,1.4741,6
20161101|2016-07-20 17:30,21,1.4775,1.478,1.4775,1.4776,4
20161101|2016-07-20 19:00,21,1.4786,1.4786,1.4786,1.4786,1
20161101|2016-07-21 02:30,21,1.4799,1.4799,1.4799,1.4799,1
20161101|2016-07-21 03:00,21,1.4791,1.48,1.4786,1.48,5
20161101|2016-07-21 03:30,21,1.4746,1.4746,1.4726,1.4728,3
20161101|2016-07-21 04:00,21,1.4743,1.4743,1.4743,1.4743,1
20161101|2016-07-21 04:30,21,1.4731,1.4731,1.4731,1.4731,1
20161101|2016-07-21 05:00,21,1.4745,1.4745,1.4745,1.4745,1
20161101|2016-07-21 05:30,21,1.4738,1.4738,1.4738,1.4738,1
20161101|2016-07-21 06:00,21,1.4706,1.4706,1.4636,1.4651,19
20161101|2016-07-21 06:30,21,1.4651,1.4651,1.4628,1.4651,7
20161101|2016-07-21 07:00,21,1.4607,1.4626,1.4596,1.4626,21
20161101|2016-07-21 07:30,21,1.4629,1.4685,1.4627,1.4639,58
20161101|2016-07-21 08:00,21,1.4627,1.468,1.4583,1.4613,167
20161101|2016-07-21 08:30,21,1.4611,1.4681,1.458,1.4667,171
20161101|2016-07-21 09:00,21,1.4664,1.4726,1.4628,1.4639,73
20161101|2016-07-21 09:30,21,1.4652,1.4701,1.462,1.4701,85
20161101|2016-07-21 10:00,21,1.4701,1.4701,1.4603,1.4609,64
20161101|2016-07-21 10:30,21,1.4603,1.4603,1.4491,1.4532,100
20161101|2016-07-21 11:00,21,1.4531,1.4555,1.4501,1.4511,178
20161101|2016-07-21 11:30,21,1.451,1.4523,1.45,1.451,33
20161101|2016-07-21 12:00,21,1.4498,1.4593,1.4498,1.4576,37
20161101|2016-07-21 12:30,21,1.457,1.457,1.4508,1.453,54
20161101|2016-07-21 13:00,21,1.4528,1.4531,1.4415,1.4423,118
20161101|2016-07-21 13:30,21,1.4421,1.4431,1.4418,1.4419,34
20161101|2016-07-21 14:00,21,1.4434,1.4434,1.4434,1.4434,2
20161101|2016-07-21 14:30,21,1.4436,1.4437,1.4421,1.4422,25
20161101|2016-07-21 15:00,21,1.4422,1.4422,1.4422,1.4422,1
20161101|2016-07-21 17:30,22,1.442,1.442,1.442,1.442,2
20161101|2016-07-21 18:00,22,1.442,1.442,1.442,1.442,2
20161101|2016-07-21 20:00,22,1.4433,1.4433,1.4433,1.4433,9
20161101|2016-07-21 22:00,22,1.4475,1.4475,1.4475,1.4475,1
20161101|2016-07-21 22:30,22,1.4487,1.4487,1.4474,1.4474,2
20161101|2016-07-22 00:30,22,1.444,1.444,1.444,1.444,2
20161101|2016-07-22 01:00,22,1.4409,1.4413,1.4409,1.4413,3
20161101|2016-07-22 02:00,22,1.4358,1.4358,1.4358,1.4358,1
20161101|2016-07-22 02:30,22,1.4351,1.4376,1.4351,1.4376,4
20161101|2016-07-22 03:00,22,1.4364,1.4364,1.4364,1.4364,1
20161101|2016-07-22 03:30,22,1.4391,1.4391,1.4379,1.4379,2
20161101|2016-07-22 04:00,22,1.4379,1.4379,1.4379,1.4379,1
20161101|2016-07-22 05:00,22,1.4414,1.4414,1.4414,1.4414,8
20161101|2016-07-22 06:00,22,1.443,1.443,1.443,1.443,1
20161101|2016-07-22 06:30,22,1.4435,1.4436,1.4425,1.4425,9
20161101|2016-07-22 07:00,22,1.4403,1.4482,1.4403,1.4448,16
20161101|2016-07-22 07:30,22,1.4461,1.4461,1.4381,1.4396,22
20161101|2016-07-22 08:00,22,1.4395,1.4395,1.434,1.4349,150
20161101|2016-07-22 08:30,22,1.4351,1.4366,1.4245,1.4255,197
20161101|2016-07-22 09:00,22,1.4256,1.427,1.4188,1.4226,182
20161101|2016-07-22 09:30,22,1.4208,1.4266,1.4186,1.4266,72
20161101|2016-07-22 10:00,22,1.4229,1.4295,1.4196,1.4196,131
20161101|2016-07-22 10:30,22,1.4207,1.4207,1.4135,1.4162,95
20161101|2016-07-22 11:00,22,1.4156,1.4194,1.4156,1.4182,244
20161101|2016-07-22 11:30,22,1.4181,1.4191,1.4167,1.4179,30
20161101|2016-07-22 12:00,22,1.4164,1.4173,1.4145,1.4171,64
20161101|2016-07-22 12:30,22,1.4178,1.4194,1.4149,1.4187,42
20161101|2016-07-22 13:00,22,1.4187,1.4285,1.417,1.4273,241
20161101|2016-07-22 13:30,22,1.4273,1.4304,1.4273,1.4284,85
20161101|2016-07-22 14:00,22,1.4284,1.4286,1.4265,1.4267,17
20161101|2016-07-22 14:30,22,1.4262,1.4288,1.4261,1.4288,11
20161101|2016-07-22 15:00,22,1.4274,1.4283,1.4274,1.4283,2
20161101|2016-07-22 15:30,22,1.4283,1.4289,1.4283,1.4289,3
20161101|2016-07-24 19:00,25,1.4285,1.4294,1.4285,1.4289,46
20161101|2016-07-24 20:00,25,1.4308,1.4308,1.4308,1.4308,3
20161101|2016-07-25 03:00,25,1.4225,1.4288,1.4225,1.4259,8
20161101|2016-07-25 03:30,25,1.4265,1.4282,1.4237,1.4237,5
20161101|2016-07-25 04:00,25,1.4216,1.4219,1.4184,1.4184,3
20161101|2016-07-25 04:30,25,1.4189,1.4189,1.4189,1.4189,2
20161101|2016-07-25 05:00,25,1.4201,1.4201,1.4201,1.4201,1
20161101|2016-07-25 06:00,25,1.4188,1.4188,1.4188,1.4188,1
20161101|2016-07-25 07:00,25,1.4175,1.4175,1.4128,1.4152,9
20161101|2016-07-25 07:30,25,1.4145,1.4145,1.408,1.408,50
20161101|2016-07-25 08:00,25,1.4079,1.412,1.4064,1.4069,187
20161101|2016-07-25 08:30,25,1.4067,1.4104,1.4046,1.4093,154
20161101|2016-07-25 09:00,25,1.4091,1.4098,1.4022,1.4041,167
20161101|2016-07-25 09:30,25,1.4035,1.4056,1.4013,1.4043,132
20161101|2016-07-25 10:00,25,1.4044,1.4044,1.3989,1.3994,82
20161101|2016-07-25 10:30,25,1.4001,1.4016,1.3977,1.3985,25
20161101|2016-07-25 11:00,25,1.3973,1.3987,1.395,1.3953,99
20161101|2016-07-25 11:30,25,1.3951,1.3964,1.3938,1.395,49
20161101|2016-07-25 12:00,25,1.3961,1.399,1.3961,1.3989,41
20161101|2016-07-25 12:30,25,1.3996,1.4,1.3977,1.3978,37
20161101|2016-07-25 13:00,25,1.401,1.4025,1.3954,1.3973,104
20161101|2016-07-25 13:30,25,1.3978,1.3992,1.3976,1.398,21
20161101|2016-07-25 14:00,25,1.3982,1.3984,1.398,1.3984,12
20161101|2016-07-25 14:30,25,1.3968,1.3968,1.3962,1.3962,5
20161101|2016-07-25 15:00,25,1.396,1.396,1.3955,1.3955,10
20161101|2016-07-25 15:30,25,1.3967,1.3982,1.3967,1.3975,41
20161101|2016-07-25 17:00,26,1.3965,1.3998,1.3965,1.3998,2
20161101|2016-07-25 17:30,26,1.4023,1.4023,1.4023,1.4023,1
20161101|2016-07-26 00:30,26,1.4019,1.4019,1.4018,1.4018,6
20161101|2016-07-26 02:30,26,1.3993,1.3993,1.394,1.394,9
20161101|2016-07-26 03:00,26,1.3953,1.3953,1.3874,1.3887,10
20161101|2016-07-26 03:30,26,1.3906,1.3909,1.3906,1.3909,2
20161101|2016-07-26 04:00,26,1.394,1.394,1.3924,1.3932,3
20161101|2016-07-26 05:00,26,1.3902,1.3922,1.3902,1.3922,9
20161101|2016-07-26 05:30,26,1.392,1.3924,1.3902,1.3902,12
20161101|2016-07-26 06:30,26,1.3898,1.3898,1.3874,1.3877,11
20161101|2016-07-26 07:00,26,1.3875,1.3906,1.3859,1.3878,16
20161101|2016-07-26 07:30,26,1.3895,1.3896,1.3852,1.3874,48
20161101|2016-07-26 08:00,26,1.3871,1.4017,1.3858,1.4002,255
20161101|2016-07-26 08:30,26,1.3998,1.4059,1.3957,1.3979,230
20161101|2016-07-26 09:00,26,1.4018,1.4018,1.3934,1.3997,165
20161101|2016-07-26 09:30,26,1.3998,1.3998,1.3885,1.3927,46
20161101|2016-07-26 10:00,26,1.3931,1.398,1.3895,1.398,149
20161101|2016-07-26 10:30,26,1.3976,1.4036,1.3973,1.3992,39
20161101|2016-07-26 11:00,26,1.3993,1.4017,1.3974,1.4,31
20161101|2016-07-26 11:30,26,1.3997,1.4007,1.3984,1.3992,102
20161101|2016-07-26 12:00,26,1.3983,1.4017,1.3982,1.4014,34
20161101|2016-07-26 12:30,26,1.4,1.4,1.3957,1.3959,121
20161101|2016-07-26 13:00,26,1.3958,1.4018,1.3917,1.398,249
20161101|2016-07-26 13:30,26,1.3978,1.4,1.3967,1.3989,32
20161101|2016-07-26 14:00,26,1.3983,1.399,1.3974,1.399,5
20161101|2016-07-26 14:30,26,1.3978,1.3978,1.397,1.397,2
20161101|2016-07-26 15:00,26,1.395,1.3951,1.3937,1.3951,14
20161101|2016-07-26 15:30,26,1.3967,1.3967,1.3889,1.3898,9
20161101|2016-07-26 19:00,27,1.3866,1.3896,1.3866,1.3895,20
20161101|2016-07-26 20:00,27,1.3904,1.3904,1.3904,1.3904,1
20161101|2016-07-27 02:00,27,1.3902,1.3902,1.3902,1.3902,1
20161101|2016-07-27 03:00,27,1.3904,1.3907,1.3869,1.3874,13
20161101|2016-07-27 03:30,27,1.3866,1.3866,1.3823,1.3844,4
20161101|2016-07-27 04:00,27,1.3883,1.3883,1.3883,1.3883,1
20161101|2016-07-27 04:30,27,1.3876,1.3889,1.3848,1.3853,12
20161101|2016-07-27 05:00,27,1.3847,1.386,1.3847,1.386,6
20161101|2016-07-27 06:00,27,1.3865,1.3884,1.3865,1.3884,2
20161101|2016-07-27 06:30,27,1.3885,1.3885,1.3871,1.3871,8
20161101|2016-07-27 07:00,27,1.3899,1.3899,1.3886,1.3886,5
20161101|2016-07-27 07:30,27,1.3894,1.3931,1.389,1.3907,140
20161101|2016-07-27 08:00,27,1.3914,1.3971,1.3914,1.3953,233
20161101|2016-07-27 08:30,27,1.3949,1.3988,1.394,1.3964,145
20161101|2016-07-27 09:00,27,1.3965,1.4012,1.3949,1.3983,127
20161101|2016-07-27 09:30,27,1.3974,1.3974,1.3736,1.3769,502
20161101|2016-07-27 10:00,27,1.3768,1.3858,1.3754,1.3853,263
20161101|2016-07-27 10:30,27,1.3838,1.3838,1.3773,1.3787,33
20161101|2016-07-27 11:00,27,1.3786,1.379,1.3751,1.3769,82
20161101|2016-07-27 11:30,27,1.3774,1.3775,1.3699,1.3706,99
20161101|2016-07-27 12:00,27,1.3712,1.3718,1.3685,1.3685,47
20161101|2016-07-27 12:30,27,1.3682,1.372,1.3682,1.3716,77
20161101|2016-07-27 13:00,27,1.3697,1.3721,1.3646,1.368,206
20161101|2016-07-27 13:30,27,1.3686,1.3721,1.3686,1.3707,90
20161101|2016-07-27 14:00,27,1.3724,1.374,1.3704,1.372,40
20161101|2016-07-27 14:30,27,1.3715,1.3715,1.369,1.3698,28
20161101|2016-07-27 15:00,27,1.3696,1.3702,1.366,1.366,12
20161101|2016-07-27 15:30,27,1.3684,1.369,1.3684,1.369,37
20161101|2016-07-27 17:00,28,1.3695,1.3695,1.3695,1.3695,1
20161101|2016-07-27 18:00,28,1.3696,1.3697,1.3696,1.3697,2
20161101|2016-07-27 19:30,28,1.3734,1.3734,1.3734,1.3734,16
20161101|2016-07-27 20:00,28,1.3734,1.3734,1.3734,1.3734,2
20161101|2016-07-27 20:30,28,1.3734,1.3736,1.3734,1.3736,17
20161101|2016-07-28 01:30,28,1.3714,1.3714,1.3714,1.3714,1
20161101|2016-07-28 02:00,28,1.372,1.372,1.3688,1.3695,4
20161101|2016-07-28 02:30,28,1.3706,1.3708,1.3668,1.3668,6
20161101|2016-07-28 03:00,28,1.3692,1.3738,1.3688,1.372,11
20161101|2016-07-28 03:30,28,1.3704,1.3725,1.3704,1.3708,27
20161101|2016-07-28 04:30,28,1.3634,1.3656,1.3634,1.3646,12
20161101|2016-07-28 05:00,28,1.3627,1.3649,1.3626,1.3644,10
20161101|2016-07-28 05:30,28,1.366,1.3686,1.366,1.3677,14
20161101|2016-07-28 06:30,28,1.3727,1.3727,1.3716,1.3716,3
20161101|2016-07-28 07:00,28,1.373,1.3779,1.3728,1.377,129
20161101|2016-07-28 07:30,28,1.3764,1.3769,1.3714,1.3729,113
20161101|2016-07-28 08:00,28,1.3734,1.376,1.3701,1.3703,410
20161101|2016-07-28 08:30,28,1.3702,1.3727,1.366,1.3707,224
20161101|2016-07-28 09:00,28,1.3721,1.3721,1.3618,1.3629,213
20161101|2016-07-28 09:30,28,1.3644,1.3648,1.3559,1.3562,93
20161101|2016-07-28 10:00,28,1.3571,1.3586,1.355,1.3561,221
20161101|2016-07-28 10:30,28,1.3561,1.3569,1.35,1.3533,84
20161101|2016-07-28 11:00,28,1.3524,1.3548,1.3483,1.3483,74
20161101|2016-07-28 11:30,28,1.3486,1.3488,1.3458,1.3458,96
20161101|2016-07-28 12:00,28,1.3462,1.35,1.3456,1.3499,37
20161101|2016-07-28 12:30,28,1.35,1.3506,1.3461,1.3471,54
20161101|2016-07-28 13:00,28,1.3466,1.3516,1.3452,1.346,334
20161101|2016-07-28 13:30,28,1.3463,1.349,1.3462,1.349,47
20161101|2016-07-28 14:00,28,1.3469,1.3469,1.3455,1.3463,11
20161101|2016-07-28 14:30,28,1.3464,1.347,1.3464,1.3465,4
20161101|2016-07-28 15:00,28,1.3475,1.3478,1.3475,1.3478,9
20161101|2016-07-28 15:30,28,1.3478,1.3483,1.3471,1.3476,46
20161101|2016-07-28 19:30,29,1.3481,1.3481,1.3481,1.3481,1
20161101|2016-07-28 20:00,29,1.3491,1.3495,1.349,1.3495,9
20161101|2016-07-28 21:00,29,1.3488,1.3488,1.3482,1.3482,3
20161101|2016-07-28 21:30,29,1.3498,1.3498,1.3481,1.3481,2
20161101|2016-07-28 23:30,29,1.3469,1.347,1.345,1.345,13
20161101|2016-07-29 00:00,29,1.3483,1.3485,1.3476,1.3477,9
20161101|2016-07-29 01:30,29,1.3444,1.3448,1.3444,1.3447,9
20161101|2016-07-29 02:30,29,1.3412,1.3417,1.3412,1.3417,2
20161101|2016-07-29 03:00,29,1.3375,1.3375,1.334,1.3351,9
20161101|2016-07-29 03:30,29,1.3356,1.3356,1.3325,1.3328,12
20161101|2016-07-29 04:00,29,1.334,1.3351,1.3294,1.3351,9
20161101|2016-07-29 04:30,29,1.3362,1.3403,1.3362,1.3403,7
20161101|2016-07-29 05:00,29,1.3408,1.3414,1.3402,1.3402,5
20161101|2016-07-29 05:30,29,1.339,1.3395,1.3364,1.3369,9
20161101|2016-07-29 06:00,29,1.3366,1.3391,1.3362,1.339,6
20161101|2016-07-29 06:30,29,1.3397,1.3397,1.3369,1.3369,13
20161101|2016-07-29 07:00,29,1.3369,1.3379,1.3341,1.3361,27
20161101|2016-07-29 07:30,29,1.3356,1.3436,1.3333,1.3432,71
20161101|2016-07-29 08:00,29,1.3436,1.3475,1.3385,1.3387,190
20161101|2016-07-29 08:30,29,1.3386,1.3415,1.3338,1.3346,245
20161101|2016-07-29 09:00,29,1.3351,1.339,1.3332,1.337,134
20161101|2016-07-29 09:30,29,1.3369,1.3558,1.3351,1.3523,228
20161101|2016-07-29 10:00,29,1.3522,1.359,1.3501,1.3507,104
20161101|2016-07-29 10:30,29,1.3488,1.349,1.3441,1.3473,293
20161101|2016-07-29 11:00,29,1.3462,1.3505,1.3461,1.3477,101
20161101|2016-07-29 11:30,29,1.3474,1.3505,1.3451,1.35,53
20161101|2016-07-29 12:00,29,1.3485,1.3548,1.3485,1.3535,44
20161101|2016-07-29 12:30,29,1.3532,1.3561,1.3524,1.356,49
20161101|2016-07-29 13:00,29,1.3544,1.3571,1.3512,1.3538,232
20161101|2016-07-29 13:30,29,1.3536,1.3536,1.3513,1.3529,85
20161101|2016-07-29 14:00,29,1.3528,1.3536,1.3528,1.3532,5
20161101|2016-07-29 14:30,29,1.3524,1.3524,1.3513,1.3513,10
20161101|2016-07-31 17:00,1,1.3482,1.3482,1.3477,1.3477,3
20161101|2016-07-31 18:00,1,1.3469,1.3469,1.3469,1.3469,1
20161101|2016-07-31 18:30,1,1.3473,1.3478,1.3473,1.3478,49
20161101|2016-07-31 19:00,1,1.3485,1.3487,1.348,1.3487,3
20161101|2016-07-31 19:30,1,1.3496,1.3507,1.3493,1.3507,3
20161101|2016-07-31 20:00,1,1.3514,1.3532,1.3514,1.3532,2
20161101|2016-07-31 20:30,1,1.3531,1.3531,1.3531,1.3531,1
20161101|2016-07-31 22:30,1,1.357,1.357,1.357,1.357,1
20161101|2016-08-01 00:30,1,1.3581,1.3586,1.3581,1.3581,6
20161101|2016-08-01 01:00,1,1.36,1.3605,1.3597,1.3605,21
20161101|2016-08-01 01:30,1,1.3572,1.3572,1.3562,1.3562,2
20161101|2016-08-01 02:00,1,1.3561,1.3562,1.3526,1.3538,15
20161101|2016-08-01 02:30,1,1.354,1.3541,1.3486,1.3489,12
20161101|2016-08-01 03:00,1,1.349,1.349,1.3439,1.3444,5
20161101|2016-08-01 03:30,1,1.3438,1.3438,1.3382,1.3386,13
20161101|2016-08-01 04:00,1,1.3392,1.3392,1.336,1.336,4
20161101|2016-08-01 04:30,1,1.3352,1.3366,1.3339,1.3366,6
20161101|2016-08-01 05:30,1,1.336,1.336,1.3337,1.3337,2
20161101|2016-08-01 06:00,1,1.3343,1.3343,1.3343,1.3343,1
20161101|2016-08-01 06:30,1,1.3324,1.3409,1.3324,1.3409,8
20161101|2016-08-01 07:00,1,1.3414,1.3414,1.3363,1.3383,63
20161101|2016-08-01 07:30,1,1.3355,1.336,1.3326,1.3346,70
20161101|2016-08-01 08:00,1,1.3343,1.3366,1.3274,1.3277,307
20161101|2016-08-01 08:30,1,1.3276,1.3282,1.323,1.3244,246
20161101|2016-08-01 09:00,1,1.3244,1.3276,1.3208,1.3214,264
20161101|2016-08-01 09:30,1,1.3211,1.3217,1.3163,1.3181,269
20161101|2016-08-01 10:00,1,1.3171,1.3222,1.3099,1.3099,290
20161101|2016-08-01 10:30,1,1.3075,1.311,1.3042,1.3096,119
20161101|2016-08-01 11:00,1,1.3102,1.312,1.3052,1.3053,143
20161101|2016-08-01 11:30,1,1.3047,1.3067,1.3013,1.3046,140
20161101|2016-08-01 12:00,1,1.305,1.3063,1.3044,1.3056,55
20161101|2016-08-01 12:30,1,1.3056,1.3056,1.3026,1.3035,83
20161101|2016-08-01 13:00,1,1.3039,1.3072,1.2992,1.3063,518
20161101|2016-08-01 13:30,1,1.3066,1.3086,1.3058,1.3074,45
20161101|2016-08-01 14:00,1,1.3065,1.3077,1.3065,1.3073,8
20161101|2016-08-01 14:30,1,1.3075,1.3087,1.3067,1.3087,14
20161101|2016-08-01 15:00,1,1.3082,1.3106,1.3082,1.3106,45
20161101|2016-08-01 15:30,1,1.3105,1.3105,1.3101,1.3101,2
20161101|2016-08-01 17:00,2,1.3111,1.3111,1.3111,1.3111,1
20161101|2016-08-01 17:30,2,1.3123,1.3123,1.3123,1.3123,1
20161101|2016-08-01 19:00,2,1.3128,1.3128,1.3128,1.3128,1
20161101|2016-08-02 00:30,2,1.3111,1.3111,1.3111,1.3111,1
20161101|2016-08-02 01:30,2,1.3141,1.3141,1.3141,1.3141,1
20161101|2016-08-02 02:00,2,1.3167,1.3177,1.3133,1.3142,11
20161101|2016-08-02 02:30,2,1.3128,1.3152,1.3084,1.3084,17
20161101|2016-08-02 03:00,2,1.3105,1.3123,1.3098,1.3117,8
20161101|2016-08-02 03:30,2,1.3102,1.3162,1.3097,1.3161,9
20161101|2016-08-02 04:00,2,1.3162,1.325,1.3162,1.325,28
20161101|2016-08-02 04:30,2,1.3249,1.3273,1.3249,1.3267,4
20161101|2016-08-02 05:00,2,1.327,1.3281,1.327,1.3278,8
20161101|2016-08-02 05:30,2,1.3309,1.3359,1.3309,1.3338,16
20161101|2016-08-02 06:00,2,1.335,1.3352,1.3317,1.3352,8
20161101|2016-08-02 06:30,2,1.3331,1.3343,1.329,1.329,12
20161101|2016-08-02 07:00,2,1.3306,1.3351,1.3306,1.333,58
20161101|2016-08-02 07:30,2,1.333,1.3349,1.3299,1.3336,238
20161101|2016-08-02 08:00,2,1.3336,1.339,1.326,1.3373,313
20161101|2016-08-02 08:30,2,1.3377,1.3433,1.3363,1.3396,401
20161101|2016-08-02 09:00,2,1.3403,1.3415,1.3309,1.3341,320
20161101|2016-08-02 09:30,2,1.3321,1.3343,1.3147,1.3147,125
20161101|2016-08-02 10:00,2,1.315,1.3193,1.3052,1.3057,154
20161101|2016-08-02 10:30,2,1.3054,1.3073,1.2935,1.2978,328
20161101|2016-08-02 11:00,2,1.2981,1.303,1.2966,1.3002,113
20161101|2016-08-02 11:30,2,1.3003,1.3013,1.2976,1.2977,68
20161101|2016-08-02 12:00,2,1.2993,1.2996,1.2951,1.2996,59
20161101|2016-08-02 12:30,2,1.2998,1.3013,1.2976,1.2994,134
20161101|2016-08-02 13:00,2,1.2981,1.3045,1.2958,1.3024,332
20161101|2016-08-02 13:30,2,1.302,1.3068,1.302,1.3052,60
20161101|2016-08-02 14:00,2,1.305,1.305,1.3033,1.3033,11
20161101|2016-08-02 14:30,2,1.3031,1.3049,1.3031,1.3049,10
20161101|2016-08-02 15:00,2,1.3051,1.3051,1.3043,1.3043,4
20161101|2016-08-02 15:30,2,1.3041,1.3083,1.3028,1.3083,14
20161101|2016-08-02 19:00,3,1.3079,1.3082,1.3076,1.3076,4
20161101|2016-08-02 23:30,3,1.3091,1.3094,1.3091,1.3094,4
20161101|2016-08-03 00:30,3,1.3076,1.3085,1.3071,1.3077,4
20161101|2016-08-03 01:00,3,1.3077,1.3077,1.3077,1.3077,1
20161101|2016-08-03 02:00,3,1.3036,1.3036,1.3036,1.3036,1
20161101|2016-08-03 02:30,3,1.3014,1.3023,1.3014,1.3023,3
20161101|2016-08-03 03:00,3,1.3036,1.3062,1.3036,1.3062,4
20161101|2016-08-03 03:30,3,1.3087,1.3127,1.3087,1.3127,5
20161101|2016-08-03 04:00,3,1.3125,1.3152,1.3125,1.3131,7
20161101|2016-08-03 04:30,3,1.3133,1.3133,1.3132,1.3132,2
20161101|2016-08-03 05:00,3,1.3142,1.3179,1.3142,1.3179,4
20161101|2016-08-03 05:30,3,1.3162,1.3162,1.3131,1.3131,8
20161101|2016-08-03 06:00,3,1.3147,1.3154,1.3114,1.3117,10
20161101|2016-08-03 06:30,3,1.3132,1.32,1.3132,1.3182,9
20161101|2016-08-03 07:00,3,1.3174,1.3185,1.3142,1.3142,40
20161101|2016-08-03 07:30,3,1.3134,1.3204,1.3134,1.3199,334
20161101|2016-08-03 08:00,3,1.3196,1.3228,1.308,1.3162,445
20161101|2016-08-03 08:30,3,1.3164,1.3197,1.3107,1.3192,342
20161101|2016-08-03 09:00,3,1.3189,1.3253,1.3174,1.324,291
20161101|2016-08-03 09:30,3,1.3194,1.3274,1.2995,1.3198,940
20161101|2016-08-03 10:00,3,1.3198,1.3242,1.3084,1.3187,240
20161101|2016-08-03 10:30,3,1.3184,1.3308,1.3184,1.33,196
20161101|2016-08-03 11:00,3,1.3303,1.3384,1.33,1.3309,296
20161101|2016-08-03 11:30,3,1.3314,1.3349,1.3311,1.3339,99
20161101|2016-08-03 12:00,3,1.3339,1.335,1.3311,1.3325,137
20161101|2016-08-03 12:30,3,1.3318,1.3398,1.331,1.3315,207
20161101|2016-08-03 13:00,3,1.3321,1.3344,1.3285,1.3311,445
20161101|2016-08-03 13:30,3,1.3306,1.3343,1.3292,1.3338,81
20161101|2016-08-03 14:00,3,1.3338,1.3378,1.3333,1.3372,66
20161101|2016-08-03 14:30,3,1.3379,1.3393,1.3371,1.3392,36
20161101|2016-08-03 15:00,3,1.3389,1.3391,1.3382,1.3389,8
20161101|2016-08-03 15:30,3,1.3386,1.3398,1.3386,1.3392,52
20161101|2016-08-03 17:00,4,1.3367,1.3367,1.3367,1.3367,1
20161101|2016-08-03 17:30,4,1.3367,1.3367,1.3367,1.3367,1
20161101|2016-08-03 19:00,4,1.3388,1.344,1.3388,1.344,11
20161101|2016-08-03 19:30,4,1.3442,1.3442,1.3419,1.3421,15
20161101|2016-08-03 20:00,4,1.3433,1.3433,1.3433,1.3433,1
20161101|2016-08-03 23:30,4,1.3388,1.3388,1.3382,1.3382,3
20161101|2016-08-04 01:00,4,1.3347,1.3347,1.3347,1.3347,1
20161101|2016-08-04 02:00,4,1.3282,1.332,1.3281,1.331,5
20161101|2016-08-04 02:30,4,1.3301,1.3302,1.3301,1.3302,2
20161101|2016-08-04 03:00,4,1.3324,1.3368,1.3322,1.3368,7
20161101|2016-08-04 03:30,4,1.3346,1.3346,1.3279,1.3279,2
20161101|2016-08-04 04:00,4,1.3276,1.3276,1.3242,1.3243,14
20161101|2016-08-04 04:30,4,1.3235,1.3246,1.322,1.322,6
20161101|2016-08-04 05:00,4,1.3212,1.3216,1.3163,1.3176,10
20161101|2016-08-04 05:30,4,1.3196,1.3202,1.3176,1.3176,13
20161101|2016-08-04 06:00,4,1.3176,1.3237,1.3176,1.3237,2
20161101|2016-08-04 06:30,4,1.3237,1.3255,1.3237,1.3241,6
20161101|2016-08-04 07:00,4,1.3278,1.3292,1.3241,1.3241,11
20161101|2016-08-04 07:30,4,1.3244,1.3275,1.3206,1.3206,64
20161101|2016-08-04 08:00,4,1.3208,1.3259,1.3185,1.3201,394
20161101|2016-08-04 08:30,4,1.3208,1.332,1.3191,1.321,408
20161101|2016-08-04 09:00,4,1.3192,1.3235,1.3152,1.3235,151
20161101|2016-08-04 09:30,4,1.3246,1.3263,1.3173,1.3222,145
20161101|2016-08-04 10:00,4,1.3208,1.3349,1.3208,1.3312,175
20161101|2016-08-04 10:30,4,1.331,1.3504,1.331,1.3504,226
20161101|2016-08-04 11:00,4,1.3506,1.361,1.3506,1.3572,428
20161101|2016-08-04 11:30,4,1.3565,1.3649,1.3559,1.3614,182
20161101|2016-08-04 12:00,4,1.3606,1.362,1.3571,1.3605,143
20161101|2016-08-04 12:30,4,1.36,1.3634,1.3587,1.3628,149
20161101|2016-08-04 13:00,4,1.3625,1.3675,1.359,1.3675,316
20161101|2016-08-04 13:30,4,1.3671,1.3673,1.3629,1.3629,73
20161101|2016-08-04 14:00,4,1.3619,1.3619,1.3606,1.3606,7
20161101|2016-08-04 14:30,4,1.3605,1.3617,1.3605,1.361,12
20161101|2016-08-04 15:00,4,1.3618,1.3618,1.3607,1.3607,5
20161101|2016-08-04 15:30,4,1.3626,1.3628,1.3626,1.3628,4
20161101|2016-08-04 17:00,5,1.3605,1.3605,1.3602,1.3602,2
20161101|2016-08-04 19:00,5,1.361,1.3617,1.361,1.3617,3
20161101|2016-08-04 22:00,5,1.3535,1.3535,1.3535,1.3535,1
20161101|2016-08-04 22:30,5,1.3542,1.3542,1.3542,1.3542,1
20161101|2016-08-04 23:00,5,1.3556,1.3556,1.3556,1.3556,1
20161101|2016-08-04 23:30,5,1.3522,1.3522,1.3518,1.3518,5
20161101|2016-08-05 01:00,5,1.3533,1.3533,1.3533,1.3533,1
20161101|2016-08-05 01:30,5,1.3513,1.3513,1.3513,1.3513,1
20161101|2016-08-05 02:00,5,1.3571,1.3596,1.3571,1.3578,7
20161101|2016-08-05 02:30,5,1.3579,1.361,1.3579,1.3585,3
20161101|2016-08-05 03:00,5,1.3573,1.3573,1.3538,1.3538,18
20161101|2016-08-05 03:30,5,1.3522,1.3522,1.35,1.3508,17
20161101|2016-08-05 04:00,5,1.353,1.354,1.3522,1.3522,38
20161101|2016-08-05 04:30,5,1.3528,1.3528,1.3464,1.3464,7
20161101|2016-08-05 05:00,5,1.3449,1.3467,1.3442,1.3467,4
20161101|2016-08-05 06:00,5,1.3532,1.3538,1.349,1.349,18
20161101|2016-08-05 06:30,5,1.3496,1.351,1.3496,1.351,2
20161101|2016-08-05 07:00,5,1.3499,1.3605,1.3499,1.3605,46
20161101|2016-08-05 07:30,5,1.3602,1.3683,1.3541,1.3614,94
20161101|2016-08-05 08:00,5,1.3611,1.3639,1.3557,1.3588,604
20161101|2016-08-05 08:30,5,1.358,1.358,1.3421,1.3469,462
20161101|2016-08-05 09:00,5,1.3465,1.3581,1.3461,1.3507,144
20161101|2016-08-05 09:30,5,1.3501,1.3506,1.3429,1.3505,144
20161101|2016-08-05 10:00,5,1.3492,1.3567,1.3434,1.3435,123
20161101|2016-08-05 10:30,5,1.3434,1.3529,1.3428,1.3529,143
20161101|2016-08-05 11:00,5,1.3521,1.3528,1.348,1.3484,42
20161101|2016-08-05 11:30,5,1.3507,1.3529,1.349,1.3503,106
20161101|2016-08-05 12:00,5,1.3514,1.3521,1.3474,1.352,71
20161101|2016-08-05 12:30,5,1.3519,1.3567,1.3512,1.3542,27
20161101|2016-08-05 13:00,5,1.3551,1.3628,1.355,1.3628,281
20161101|2016-08-05 13:30,5,1.3616,1.3624,1.3604,1.3607,55
20161101|2016-08-05 14:00,5,1.3607,1.3617,1.3603,1.3617,4
20161101|2016-08-05 14:30,5,1.3618,1.3623,1.3618,1.3623,3
20161101|2016-08-05 15:00,5,1.3625,1.3635,1.3625,1.3635,5
20161101|2016-08-05 15:30,5,1.3641,1.3649,1.3641,1.3648,4
20161101|2016-08-07 17:00,8,1.3633,1.3633,1.3633,1.3633,1
20161101|2016-08-07 19:00,8,1.366,1.366,1.3655,1.3655,3
20161101|2016-08-07 22:00,8,1.3613,1.3613,1.3613,1.3613,1
20161101|2016-08-07 22:30,8,1.3631,1.3631,1.3631,1.3631,1
20161101|2016-08-07 23:30,8,1.3658,1.3658,1.3656,1.3658,4
20161101|2016-08-08 00:30,8,1.3659,1.3659,1.3659,1.3659,2
20161101|2016-08-08 01:00,8,1.3682,1.3708,1.3682,1.3708,8
20161101|2016-08-08 01:30,8,1.3667,1.3685,1.3652,1.3652,6
20161101|2016-08-08 02:00,8,1.3694,1.3718,1.3694,1.3718,7
20161101|2016-08-08 02:30,8,1.3749,1.3766,1.3738,1.3738,19
20161101|2016-08-08 03:00,8,1.3715,1.3751,1.3715,1.3749,7
20161101|2016-08-08 03:30,8,1.373,1.3731,1.3723,1.3723,5
20161101|2016-08-08 04:00,8,1.3758,1.3787,1.3741,1.3749,17
20161101|2016-08-08 04:30,8,1.3759,1.3777,1.3759,1.3777,3
20161101|2016-08-08 05:00,8,1.3771,1.3805,1.3771,1.3805,5
20161101|2016-08-08 05:30,8,1.3793,1.3815,1.3793,1.3802,6
20161101|2016-08-08 06:00,8,1.3809,1.3809,1.3784,1.3784,5
20161101|2016-08-08 06:30,8,1.3791,1.3849,1.3791,1.3846,27
20161101|2016-08-08 07:00,8,1.3861,1.3879,1.384,1.3871,148
20161101|2016-08-08 07:30,8,1.3869,1.3869,1.3792,1.3807,141
20161101|2016-08-08 08:00,8,1.3805,1.382,1.3744,1.3807,181
20161101|2016-08-08 08:30,8,1.3813,1.3929,1.3812,1.3896,210
20161101|2016-08-08 09:00,8,1.391,1.3964,1.3869,1.3954,155
20161101|2016-08-08 09:30,8,1.3952,1.3975,1.3873,1.388,68
20161101|2016-08-08 10:00,8,1.3899,1.3926,1.3817,1.3818,96
20161101|2016-08-08 10:30,8,1.382,1.39,1.3818,1.3888,155
20161101|2016-08-08 11:00,8,1.3889,1.3894,1.3863,1.3865,50
20161101|2016-08-08 11:30,8,1.3882,1.3915,1.3879,1.3914,100
20161101|2016-08-08 12:00,8,1.3906,1.3917,1.3888,1.3889,57
20161101|2016-08-08 12:30,8,1.3902,1.3961,1.3893,1.3961,70
20161101|2016-08-08 13:00,8,1.3955,1.3982,1.3863,1.3908,307
20161101|2016-08-08 13:30,8,1.3898,1.3901,1.384,1.3849,62
20161101|2016-08-08 14:00,8,1.3832,1.3848,1.3822,1.3847,13
20161101|2016-08-08 14:30,8,1.3858,1.3858,1.3858,1.3858,1
20161101|2016-08-08 15:00,8,1.3856,1.3858,1.3856,1.3858,3
20161101|2016-08-08 15:30,8,1.3846,1.3846,1.3846,1.3846,1
20161101|2016-08-08 19:00,9,1.3841,1.3841,1.3841,1.3841,1
20161101|2016-08-08 22:00,9,1.3841,1.3841,1.3837,1.3837,2
20161101|2016-08-08 22:30,9,1.3818,1.3818,1.3773,1.3773,5
20161101|2016-08-09 02:00,9,1.3745,1.3745,1.3742,1.3743,3
20161101|2016-08-09 02:30,9,1.3829,1.3829,1.3829,1.3829,1
20161101|2016-08-09 03:00,9,1.3813,1.384,1.38,1.384,4
20161101|2016-08-09 03:30,9,1.3836,1.3892,1.3836,1.3892,6
20161101|2016-08-09 04:00,9,1.3895,1.3895,1.3879,1.3883,3
20161101|2016-08-09 04:30,9,1.3911,1.3929,1.3909,1.3929,4
20161101|2016-08-09 05:00,9,1.3909,1.3951,1.3905,1.3951,8
20161101|2016-08-09 05:30,9,1.3961,1.3988,1.3946,1.3974,12
20161101|2016-08-09 06:00,9,1.3965,1.3991,1.3963,1.399,11
20161101|2016-08-09 06:30,9,1.3981,1.3981,1.3907,1.3959,12
20161101|2016-08-09 07:00,9,1.3971,1.3986,1.3905,1.3911,36
20161101|2016-08-09 07:30,9,1.3911,1.3921,1.3825,1.3838,174
20161101|2016-08-09 08:00,9,1.3843,1.3947,1.3843,1.393,333
20161101|2016-08-09 08:30,9,1.393,1.4024,1.3909,1.3975,141
20161101|2016-08-09 09:00,9,1.398,1.4005,1.3894,1.3966,268
20161101|2016-08-09 09:30,9,1.3948,1.3948,1.3837,1.3871,209
20161101|2016-08-09 10:00,9,1.387,1.3933,1.3836,1.386,90
20161101|2016-08-09 10:30,9,1.387,1.3902,1.3855,1.3871,75
20161101|2016-08-09 11:00,9,1.3883,1.39,1.3849,1.3856,71
20161101|2016-08-09 11:30,9,1.3848,1.3848,1.3779,1.3779,87
20161101|2016-08-09 12:00,9,1.3783,1.3807,1.3765,1.3785,80
20161101|2016-08-09 12:30,9,1.3786,1.3809,1.377,1.3802,41
20161101|2016-08-09 13:00,9,1.3799,1.3823,1.3767,1.3771,393
20161101|2016-08-09 13:30,9,1.3773,1.3773,1.3747,1.376,382
20161101|2016-08-09 14:00,9,1.3761,1.377,1.3761,1.3764,16
20161101|2016-08-09 14:30,9,1.377,1.3799,1.377,1.3792,6
20161101|2016-08-09 15:00,9,1.3791,1.3806,1.3791,1.3806,2
20161101|2016-08-09 15:30,9,1.3791,1.3822,1.3753,1.3822,17
20161101|2016-08-09 17:00,10,1.3835,1.3835,1.3784,1.3826,6
20161101|2016-08-09 17:30,10,1.3844,1.3845,1.3844,1.3845,14
20161101|2016-08-09 18:00,10,1.3845,1.3845,1.3845,1.3845,19
20161101|2016-08-09 19:00,10,1.3826,1.3832,1.3826,1.3832,27
20161101|2016-08-09 20:00,10,1.3826,1.3831,1.3826,1.3826,23
20161101|2016-08-09 20:30,10,1.3826,1.3826,1.3819,1.3819,34
20161101|2016-08-09 21:30,10,1.3839,1.3839,1.3839,1.3839,6
20161101|2016-08-10 01:00,10,1.3796,1.3796,1.3796,1.3796,1
20161101|2016-08-10 01:30,10,1.3776,1.3776,1.3736,1.3736,5
20161101|2016-08-10 02:00,10,1.3727,1.3744,1.3706,1.3741,14
20161101|2016-08-10 02:30,10,1.3763,1.3764,1.3695,1.3696,5
20161101|2016-08-10 03:00,10,1.3665,1.3707,1.3665,1.3684,16
20161101|2016-08-10 03:30,10,1.3684,1.3684,1.3647,1.3655,65
20161101|2016-08-10 04:00,10,1.3657,1.373,1.3654,1.373,19
20161101|2016-08-10 04:30,10,1.372,1.3728,1.372,1.3728,4
20161101|2016-08-10 05:00,10,1.3715,1.374,1.3715,1.374,2
20161101|2016-08-10 05:30,10,1.3739,1.3774,1.3739,1.3768,58
20161101|2016-08-10 06:00,10,1.378,1.3845,1.378,1.3845,21
20161101|2016-08-10 06:30,10,1.3843,1.3872,1.3827,1.384,39
20161101|2016-08-10 07:00,10,1.3854,1.3876,1.3815,1.3851,73
20161101|2016-08-10 07:30,10,1.3852,1.3885,1.3813,1.3859,117
20161101|2016-08-10 08:00,10,1.3859,1.3948,1.3859,1.3903,262
20161101|2016-08-10 08:30,10,1.3909,1.3916,1.3841,1.3841,272
20161101|2016-08-10 09:00,10,1.3835,1.3951,1.3833,1.3884,186
20161101|2016-08-10 09:30,10,1.3877,1.4018,1.3755,1.383,596
20161101|2016-08-10 10:00,10,1.3832,1.3853,1.3606,1.3613,387
20161101|2016-08-10 10:30,10,1.3619,1.3664,1.3609,1.3642,167
20161101|2016-08-10 11:00,10,1.3648,1.3691,1.3629,1.368,125
20161101|2016-08-10 11:30,10,1.3692,1.3692,1.3622,1.3642,81
20161101|2016-08-10 12:00,10,1.3643,1.3711,1.3631,1.3706,74
20161101|2016-08-10 12:30,10,1.3714,1.3716,1.3667,1.3694,196
20161101|2016-08-10 13:00,10,1.3699,1.3708,1.363,1.3641,359
20161101|2016-08-10 13:30,10,1.3641,1.3649,1.3583,1.3596,89
20161101|2016-08-10 14:00,10,1.3592,1.3609,1.3587,1.3587,22
20161101|2016-08-10 14:30,10,1.3593,1.3594,1.3572,1.3594,13
20161101|2016-08-10 15:00,10,1.3591,1.36,1.359,1.359,16
20161101|2016-08-10 15:30,10,1.3587,1.3589,1.3581,1.3581,12
20161101|2016-08-10 17:00,11,1.36,1.3604,1.36,1.3604,2
20161101|2016-08-10 19:00,11,1.3586,1.3586,1.3586,1.3586,2
20161101|2016-08-10 20:30,11,1.3584,1.3584,1.3584,1.3584,2
20161101|2016-08-10 21:30,11,1.3563,1.3563,1.3557,1.3557,2
20161101|2016-08-11 01:00,11,1.3588,1.3591,1.3586,1.3591,6
20161101|2016-08-11 02:00,11,1.3626,1.3626,1.3597,1.3597,2
20161101|2016-08-11 02:30,11,1.355,1.3569,1.3529,1.355,11
20161101|2016-08-11 03:00,11,1.3548,1.3577,1.3518,1.3518,14
20161101|2016-08-11 03:30,11,1.351,1.3573,1.351,1.3573,126
20161101|2016-08-11 04:00,11,1.358,1.3646,1.3576,1.3636,194
20161101|2016-08-11 04:30,11,1.3628,1.3696,1.3628,1.3696,26
20161101|2016-08-11 05:00,11,1.3705,1.3709,1.3681,1.3681,5
20161101|2016-08-11 05:30,11,1.3665,1.3726,1.3665,1.3726,5
20161101|2016-08-11 06:00,11,1.3723,1.3723,1.3717,1.3722,5
20161101|2016-08-11 06:30,11,1.3703,1.3703,1.3669,1.3701,27
20161101|2016-08-11 07:00,11,1.3688,1.3705,1.3643,1.3663,51
20161101|2016-08-11 07:30,11,1.3675,1.37,1.3644,1.3658,128
20161101|2016-08-11 08:00,11,1.3657,1.3785,1.3649,1.3774,319
20161101|2016-08-11 08:30,11,1.377,1.3866,1.373,1.3842,328
20161101|2016-08-11 09:00,11,1.3842,1.396,1.3837,1.3956,463
20161101|2016-08-11 09:30,11,1.3963,1.4101,1.3963,1.4067,618
20161101|2016-08-11 10:00,11,1.4068,1.415,1.4024,1.4137,551
20161101|2016-08-11 10:30,11,1.4146,1.415,1.4068,1.4092,187
20161101|2016-08-11 11:00,11,1.4098,1.4289,1.4088,1.4277,303
20161101|2016-08-11 11:30,11,1.4297,1.4311,1.4174,1.4207,298
20161101|2016-08-11 12:00,11,1.4213,1.4243,1.4181,1.42,116
20161101|2016-08-11 12:30,11,1.4201,1.4229,1.4199,1.4215,100
20161101|2016-08-11 13:00,11,1.422,1.4246,1.4149,1.4214,633
20161101|2016-08-11 13:30,11,1.4217,1.4217,1.4153,1.4153,109
20161101|2016-08-11 14:00,11,1.4151,1.4174,1.4146,1.416,49
20161101|2016-08-11 14:30,11,1.4153,1.4173,1.4152,1.4173,10
20161101|2016-08-11 15:00,11,1.4165,1.4182,1.4157,1.4182,14
20161101|2016-08-11 15:30,11,1.4171,1.4186,1.4171,1.4178,12
20161101|2016-08-11 19:00,12,1.4209,1.4209,1.4209,1.4209,1
20161101|2016-08-11 20:00,12,1.4222,1.4222,1.4222,1.4222,2
20161101|2016-08-11 21:00,12,1.4212,1.4243,1.4212,1.4216,7
20161101|2016-08-11 21:30,12,1.4216,1.422,1.4216,1.4218,5
20161101|2016-08-11 22:30,12,1.4237,1.4243,1.4237,1.4243,3
20161101|2016-08-11 23:00,12,1.4273,1.4275,1.4265,1.4265,4
20161101|2016-08-11 23:30,12,1.4285,1.4302,1.4285,1.4302,5
20161101|2016-08-12 01:00,12,1.4268,1.4268,1.4268,1.4268,1
20161101|2016-08-12 01:30,12,1.4196,1.4196,1.4196,1.4196,1
20161101|2016-08-12 02:00,12,1.4235,1.4239,1.4194,1.4194,5
20161101|2016-08-12 02:30,12,1.4154,1.4154,1.415,1.415,4
20161101|2016-08-12 03:00,12,1.4213,1.4213,1.4178,1.421,5
20161101|2016-08-12 03:30,12,1.4195,1.4195,1.412,1.412,2
20161101|2016-08-12 04:00,12,1.4145,1.4238,1.4138,1.4215,82
20161101|2016-08-12 04:30,12,1.4227,1.4227,1.4164,1.4164,2
20161101|2016-08-12 05:30,12,1.4142,1.4142,1.4142,1.4142,1
20161101|2016-08-12 06:00,12,1.41,1.4103,1.4075,1.4075,6
20161101|2016-08-12 06:30,12,1.4085,1.4132,1.4077,1.4132,27
20161101|2016-08-12 07:00,12,1.4129,1.4141,1.4107,1.4127,44
20161101|2016-08-12 07:30,12,1.4115,1.42,1.4111,1.4128,92
20161101|2016-08-12 08:00,12,1.4133,1.4219,1.4132,1.4192,434
20161101|2016-08-12 08:30,12,1.42,1.4254,1.4164,1.424,193
20161101|2016-08-12 09:00,12,1.4242,1.4275,1.4199,1.4227,279
20161101|2016-08-12 09:30,12,1.4219,1.4343,1.4201,1.4324,274
20161101|2016-08-12 10:00,12,1.4331,1.4448,1.4317,1.4368,273
20161101|2016-08-12 10:30,12,1.4381,1.4393,1.4333,1.4388,123
20161101|2016-08-12 11:00,12,1.4397,1.4433,1.4366,1.4432,199
20161101|2016-08-12 11:30,12,1.443,1.4452,1.4381,1.44,161
20161101|2016-08-12 12:00,12,1.4401,1.4441,1.4293,1.4441,287
20161101|2016-08-12 12:30,12,1.4439,1.4462,1.4411,1.4439,244
20161101|2016-08-12 13:00,12,1.4434,1.4478,1.441,1.4452,395
20161101|2016-08-12 13:30,12,1.4445,1.4467,1.4436,1.4456,54
20161101|2016-08-12 14:00,12,1.4456,1.446,1.4448,1.4454,11
20161101|2016-08-12 14:30,12,1.447,1.4484,1.447,1.4484,3
20161101|2016-08-12 15:00,12,1.4483,1.4483,1.4483,1.4483,1
20161101|2016-08-12 15:30,12,1.4497,1.4506,1.4497,1.4497,4
20161101|2016-08-14 17:00,15,1.4502,1.4528,1.4502,1.4528,4
20161101|2016-08-14 17:30,15,1.4484,1.4484,1.4484,1.4484,1
20161101|2016-08-14 20:30,15,1.4511,1.4511,1.4511,1.4511,4
20161101|2016-08-14 22:00,15,1.452,1.452,1.452,1.452,1
20161101|2016-08-15 01:00,15,1.4519,1.4519,1.4519,1.4519,1
20161101|2016-08-15 01:30,15,1.4541,1.4543,1.4541,1.4543,15
20161101|2016-08-15 02:00,15,1.4552,1.4587,1.4552,1.4587,8
20161101|2016-08-15 02:30,15,1.4616,1.4616,1.4586,1.461,12
20161101|2016-08-15 03:00,15,1.4591,1.4652,1.459,1.461,30
20161101|2016-08-15 03:30,15,1.4599,1.4615,1.4599,1.4614,3
20161101|2016-08-15 04:00,15,1.4591,1.4591,1.4531,1.4531,7
20161101|2016-08-15 04:30,15,1.4509,1.4514,1.4485,1.4505,76
20161101|2016-08-15 05:00,15,1.451,1.451,1.4506,1.4506,4
20161101|2016-08-15 05:30,15,1.4518,1.4532,1.4518,1.4532,5
20161101|2016-08-15 06:00,15,1.4542,1.4547,1.4535,1.4535,6
20161101|2016-08-15 06:30,15,1.4535,1.4535,1.4464,1.4504,52
20161101|2016-08-15 07:00,15,1.4505,1.4568,1.4492,1.4537,45
20161101|2016-08-15 07:30,15,1.4537,1.461,1.4514,1.4557,136
20161101|2016-08-15 08:00,15,1.4555,1.465,1.4548,1.465,469
20161101|2016-08-15 08:30,15,1.4652,1.4747,1.4652,1.4692,546
20161101|2016-08-15 09:00,15,1.469,1.4795,1.4669,1.4756,387
20161101|2016-08-15 09:30,15,1.477,1.4841,1.4765,1.483,412
20161101|2016-08-15 10:00,15,1.4827,1.485,1.478,1.4791,381
20161101|2016-08-15 10:30,15,1.4807,1.4813,1.4726,1.4772,148
20161101|2016-08-15 11:00,15,1.4771,1.4836,1.4771,1.4805,250
20161101|2016-08-15 11:30,15,1.4807,1.4841,1.4794,1.48,307
20161101|2016-08-15 12:00,15,1.4809,1.4832,1.4793,1.4799,59
20161101|2016-08-15 12:30,15,1.4795,1.4818,1.4795,1.4812,41
20161101|2016-08-15 13:00,15,1.4801,1.4879,1.4795,1.4868,599
20161101|2016-08-15 13:30,15,1.4862,1.4891,1.4852,1.4888,124
20161101|2016-08-15 14:00,15,1.4889,1.4893,1.4881,1.4893,48
20161101|2016-08-15 14:30,15,1.4903,1.491,1.49,1.491,14
20161101|2016-08-15 15:00,15,1.491,1.491,1.4874,1.4874,13
20161101|2016-08-15 15:30,15,1.4868,1.4874,1.4856,1.4856,15
20161101|2016-08-15 17:00,16,1.4843,1.4861,1.4843,1.4861,3
20161101|2016-08-15 17:30,16,1.4861,1.4861,1.4854,1.4854,4
20161101|2016-08-15 19:00,16,1.4865,1.4865,1.4865,1.4865,1
20161101|2016-08-15 19:30,16,1.4837,1.4837,1.4837,1.4837,1
20161101|2016-08-15 20:00,16,1.4844,1.4844,1.4844,1.4844,2
20161101|2016-08-15 21:00,16,1.4815,1.4815,1.4815,1.4815,1
20161101|2016-08-15 21:30,16,1.4817,1.4818,1.4817,1.4818,2
20161101|2016-08-15 22:00,16,1.4807,1.4807,1.4807,1.4807,2
20161101|2016-08-15 22:30,16,1.4796,1.4796,1.4796,1.4796,1
20161101|2016-08-15 23:00,16,1.4803,1.4803,1.4803,1.4803,2
20161101|2016-08-16 00:30,16,1.4799,1.4799,1.4799,1.4799,2
20161101|2016-08-16 01:00,16,1.4809,1.4809,1.4809,1.4809,1
20161101|2016-08-16 01:30,16,1.4794,1.4803,1.4786,1.4786,8
20161101|2016-08-16 02:00,16,1.4794,1.4899,1.4789,1.4899,6
20161101|2016-08-16 02:30,16,1.4901,1.4935,1.4901,1.4902,10
20161101|2016-08-16 03:00,16,1.4913,1.4951,1.4898,1.4905,67
20161101|2016-08-16 03:30,16,1.4905,1.4917,1.4856,1.4856,11
20161101|2016-08-16 04:00,16,1.4873,1.4919,1.4857,1.4919,30
20161101|2016-08-16 04:30,16,1.4929,1.4951,1.4902,1.4951,27
20161101|2016-08-16 05:00,16,1.4959,1.4959,1.4905,1.4905,9
20161101|2016-08-16 05:30,16,1.4913,1.4913,1.4913,1.4913,3
20161101|2016-08-16 06:00,16,1.4912,1.4913,1.4897,1.4908,18
20161101|2016-08-16 06:30,16,1.4911,1.4931,1.4897,1.4914,26
20161101|2016-08-16 07:00,16,1.4909,1.495,1.49,1.495,20
20161101|2016-08-16 07:30,16,1.4953,1.4954,1.4798,1.4861,161
20161101|2016-08-16 08:00,16,1.4858,1.4936,1.4846,1.4923,740
20161101|2016-08-16 08:30,16,1.4917,1.4922,1.4825,1.4894,382
20161101|2016-08-16 09:00,16,1.488,1.4946,1.4803,1.4803,106
20161101|2016-08-16 09:30,16,1.4808,1.487,1.4774,1.4852,282
20161101|2016-08-16 10:00,16,1.486,1.5025,1.4854,1.501,265
20161101|2016-08-16 10:30,16,1.5015,1.5019,1.4964,1.5006,322
20161101|2016-08-16 11:00,16,1.5012,1.5046,1.5004,1.5004,389
20161101|2016-08-16 11:30,16,1.5001,1.5037,1.4993,1.5029,294
20161101|2016-08-16 12:00,16,1.5028,1.5042,1.4995,1.4995,42
20161101|2016-08-16 12:30,16,1.4991,1.5001,1.494,1.4951,129
20161101|2016-08-16 13:00,16,1.4954,1.5009,1.4942,1.5002,224
20161101|2016-08-16 13:30,16,1.4993,1.5036,1.4993,1.5022,111
20161101|2016-08-16 14:00,16,1.5031,1.5041,1.5009,1.5012,27
20161101|2016-08-16 14:30,16,1.5005,1.5022,1.5005,1.5014,17
20161101|2016-08-16 15:00,16,1.5019,1.5029,1.5012,1.5017,23
20161101|2016-08-16 15:30,16,1.5016,1.5016,1.4913,1.4988,84
20161101|2016-08-16 17:00,17,1.4966,1.4977,1.4966,1.4977,4
20161101|2016-08-16 20:00,17,1.493,1.4962,1.493,1.4962,4
20161101|2016-08-16 22:00,17,1.4921,1.4921,1.4921,1.4921,1
20161101|2016-08-16 23:00,17,1.4918,1.4918,1.4909,1.4909,2
20161101|2016-08-16 23:30,17,1.4902,1.4902,1.4899,1.4899,3
20161101|2016-08-17 00:00,17,1.4897,1.4897,1.4893,1.4893,2
20161101|2016-08-17 01:30,17,1.4892,1.4896,1.4884,1.4884,13
20161101|2016-08-17 02:00,17,1.4897,1.4901,1.4894,1.4897,6
20161101|2016-08-17 02:30,17,1.4906,1.4928,1.4906,1.4927,5
20161101|2016-08-17 03:00,17,1.4926,1.4926,1.4922,1.4922,2
20161101|2016-08-17 03:30,17,1.4878,1.4878,1.4863,1.4866,36
20161101|2016-08-17 04:00,17,1.4881,1.4905,1.4881,1.4905,17
20161101|2016-08-17 04:30,17,1.4911,1.4953,1.4911,1.4953,25
20161101|2016-08-17 05:00,17,1.4913,1.4921,1.4905,1.4914,18
20161101|2016-08-17 05:30,17,1.4913,1.4921,1.4909,1.4921,14
20161101|2016-08-17 06:00,17,1.4951,1.4951,1.4951,1.4951,1
20161101|2016-08-17 06:30,17,1.5037,1.5038,1.5021,1.5026,7
20161101|2016-08-17 07:00,17,1.5022,1.5027,1.498,1.5005,31
20161101|2016-08-17 07:30,17,1.5003,1.5125,1.4994,1.5115,136
20161101|2016-08-17 08:00,17,1.5122,1.5171,1.5107,1.5144,594
20161101|2016-08-17 08:30,17,1.5137,1.515,1.5044,1.5059,282
20161101|2016-08-17 09:00,17,1.5052,1.5103,1.4982,1.4988,188
20161101|2016-08-17 09:30,17,1.5073,1.5151,1.5037,1.5119,760
20161101|2016-08-17 10:00,17,1.5135,1.518,1.5048,1.5065,173
20161101|2016-08-17 10:30,17,1.5072,1.51,1.4991,1.5091,113
20161101|2016-08-17 11:00,17,1.5089,1.5121,1.5078,1.5106,175
20161101|2016-08-17 11:30,17,1.5109,1.5143,1.5109,1.5133,176
20161101|2016-08-17 12:00,17,1.5138,1.5164,1.5132,1.5148,82
20161101|2016-08-17 12:30,17,1.5144,1.5153,1.5123,1.5132,85
20161101|2016-08-17 13:00,17,1.5125,1.5288,1.5125,1.5262,622
20161101|2016-08-17 13:30,17,1.5257,1.5267,1.5233,1.5245,150
20161101|2016-08-17 14:00,17,1.5253,1.5253,1.5244,1.5246,15
20161101|2016-08-17 14:30,17,1.5265,1.5278,1.5255,1.5272,27
20161101|2016-08-17 15:00,17,1.526,1.526,1.526,1.526,1
20161101|2016-08-17 17:00,18,1.5259,1.5271,1.5258,1.526,25
20161101|2016-08-17 17:30,18,1.527,1.527,1.527,1.527,16
20161101|2016-08-17 18:00,18,1.5257,1.5257,1.5257,1.5257,2
20161101|2016-08-17 18:30,18,1.5257,1.5257,1.5255,1.5255,19
20161101|2016-08-17 19:00,18,1.5255,1.5257,1.524,1.5244,38
20161101|2016-08-17 19:30,18,1.524,1.524,1.5223,1.5227,9
20161101|2016-08-17 20:00,18,1.52,1.52,1.519,1.519,51
20161101|2016-08-17 20:30,18,1.5196,1.5217,1.5196,1.5217,26
20161101|2016-08-17 21:00,18,1.522,1.5227,1.522,1.522,13
20161101|2016-08-17 21:30,18,1.522,1.522,1.522,1.522,16
20161101|2016-08-18 00:30,18,1.524,1.524,1.524,1.524,1
20161101|2016-08-18 01:00,18,1.5242,1.5242,1.5242,1.5242,1
20161101|2016-08-18 01:30,18,1.5242,1.5253,1.5242,1.5253,4
20161101|2016-08-18 02:00,18,1.5243,1.5303,1.5243,1.5275,11
20161101|2016-08-18 02:30,18,1.5276,1.5276,1.5271,1.5272,6
20161101|2016-08-18 03:00,18,1.5278,1.5312,1.5264,1.5264,29
20161101|2016-08-18 03:30,18,1.5264,1.5272,1.5224,1.5249,29
20161101|2016-08-18 04:00,18,1.524,1.5256,1.5224,1.5256,5
20161101|2016-08-18 04:30,18,1.5267,1.5276,1.5252,1.5274,102
20161101|2016-08-18 05:00,18,1.5268,1.5284,1.5253,1.5284,26
20161101|2016-08-18 05:30,18,1.5255,1.5268,1.5248,1.525,48
20161101|2016-08-18 06:00,18,1.5257,1.5292,1.5253,1.5289,34
20161101|2016-08-18 06:30,18,1.5292,1.5301,1.5269,1.5275,11
20161101|2016-08-18 07:00,18,1.5269,1.5284,1.5238,1.5268,34
20161101|2016-08-18 07:30,18,1.5259,1.533,1.5251,1.5326,114
20161101|2016-08-18 08:00,18,1.5322,1.5417,1.5309,1.5398,368
20161101|2016-08-18 08:30,18,1.5401,1.5459,1.539,1.5448,904
20161101|2016-08-18 09:00,18,1.5454,1.5461,1.5363,1.54,449
20161101|2016-08-18 09:30,18,1.5406,1.5456,1.5344,1.5456,530
20161101|2016-08-18 10:00,18,1.546,1.5487,1.5405,1.5467,370
20161101|2016-08-18 10:30,18,1.5473,1.5536,1.5469,1.548,335
20161101|2016-08-18 11:00,18,1.5476,1.5515,1.547,1.5504,219
20161101|2016-08-18 11:30,18,1.5504,1.551,1.5493,1.5504,112
20161101|2016-08-18 12:00,18,1.5498,1.5552,1.5498,1.554,243
20161101|2016-08-18 12:30,18,1.5534,1.5563,1.5534,1.5563,182
20161101|2016-08-18 13:00,18,1.5561,1.562,1.5551,1.5577,449
20161101|2016-08-18 13:30,18,1.5572,1.5572,1.5539,1.5548,82
20161101|2016-08-18 14:00,18,1.555,1.5562,1.5548,1.5562,18
20161101|2016-08-18 14:30,18,1.5562,1.5565,1.5559,1.5561,7
20161101|2016-08-18 15:00,18,1.5576,1.5594,1.5576,1.5594,3
20161101|2016-08-18 15:30,18,1.5591,1.5593,1.5586,1.5586,5
20161101|2016-08-18 17:00,19,1.5553,1.5614,1.5553,1.5591,6
20161101|2016-08-18 21:00,19,1.5566,1.5567,1.5566,1.5567,4
20161101|2016-08-18 21:30,19,1.5582,1.559,1.5582,1.559,3
20161101|2016-08-18 22:00,19,1.5595,1.5595,1.5595,1.5595,1
20161101|2016-08-18 22:30,19,1.5589,1.5589,1.5589,1.5589,2
20161101|2016-08-18 23:00,19,1.559,1.559,1.559,1.559,2
20161101|2016-08-18 23:30,19,1.5648,1.5648,1.5637,1.5637,2
20161101|2016-08-19 00:30,19,1.5618,1.5631,1.561,1.561,10
20161101|2016-08-19 01:00,19,1.565,1.5651,1.565,1.5651,2
20161101|2016-08-19 01:30,19,1.5652,1.5658,1.5648,1.5648,12
20161101|2016-08-19 02:00,19,1.5595,1.5595,1.5544,1.5544,9
20161101|2016-08-19 02:30,19,1.5545,1.5545,1.5545,1.5545,2
20161101|2016-08-19 03:00,19,1.5503,1.5503,1.5449,1.5449,6
20161101|2016-08-19 03:30,19,1.5457,1.548,1.5457,1.548,30
20161101|2016-08-19 04:00,19,1.5496,1.5503,1.5492,1.5503,3
20161101|2016-08-19 04:30,19,1.5483,1.5535,1.5483,1.5535,26
20161101|2016-08-19 05:00,19,1.5547,1.5559,1.5544,1.5552,19
20161101|2016-08-19 05:30,19,1.5555,1.5561,1.5532,1.5533,34
20161101|2016-08-19 06:00,19,1.5524,1.5533,1.5524,1.5533,2
20161101|2016-08-19 06:30,19,1.5529,1.5556,1.5525,1.5525,9
20161101|2016-08-19 07:00,19,1.5513,1.5521,1.5492,1.5495,26
20161101|2016-08-19 07:30,19,1.5482,1.5531,1.548,1.5525,97
20161101|2016-08-19 08:00,19,1.5524,1.5598,1.5508,1.5555,471
20161101|2016-08-19 08:30,19,1.5558,1.5567,1.5459,1.5474,332
20161101|2016-08-19 09:00,19,1.5485,1.5537,1.5408,1.5449,288
20161101|2016-08-19 09:30,19,1.5447,1.548,1.5397,1.5477,169
20161101|2016-08-19 10:00,19,1.5467,1.5482,1.5397,1.5445,175
20161101|2016-08-19 10:30,19,1.5449,1.5473,1.5421,1.5467,273
20161101|2016-08-19 11:00,19,1.5464,1.551,1.5462,1.55,222
20161101|2016-08-19 11:30,19,1.549,1.5523,1.5486,1.5498,95
20161101|2016-08-19 12:00,19,1.5512,1.5522,1.5502,1.5502,38
20161101|2016-08-19 12:30,19,1.5507,1.5541,1.5507,1.5532,86
20161101|2016-08-19 13:00,19,1.5531,1.5586,1.5505,1.556,394
20161101|2016-08-19 13:30,19,1.5549,1.5551,1.5525,1.5541,93
20161101|2016-08-19 14:00,19,1.5551,1.5551,1.5517,1.5527,30
20161101|2016-08-19 14:30,19,1.553,1.5531,1.5501,1.5512,14
20161101|2016-08-19 15:00,19,1.5517,1.553,1.5517,1.553,3
20161101|2016-08-19 15:30,19,1.5537,1.5554,1.5528,1.5532,11
20161101|2016-08-21 17:00,22,1.5491,1.5549,1.5491,1.5529,7
20161101|2016-08-21 17:30,22,1.5472,1.5472,1.5472,1.5472,1
20161101|2016-08-21 18:00,22,1.5496,1.5496,1.5496,1.5496,2
20161101|2016-08-21 18:30,22,1.5483,1.5483,1.5483,1.5483,1
20161101|2016-08-21 19:00,22,1.548,1.548,1.5478,1.5478,4
20161101|2016-08-21 19:30,22,1.5472,1.5472,1.5472,1.5472,2
20161101|2016-08-21 20:00,22,1.544,1.544,1.544,1.544,1
20161101|2016-08-21 20:30,22,1.5429,1.5429,1.5426,1.5426,3
20161101|2016-08-21 21:00,22,1.5422,1.5428,1.5422,1.5428,2
20161101|2016-08-21 22:30,22,1.5403,1.5403,1.5403,1.5403,1
20161101|2016-08-21 23:30,22,1.539,1.5391,1.5375,1.5387,11
20161101|2016-08-22 00:00,22,1.5382,1.5387,1.5382,1.5387,2
20161101|2016-08-22 00:30,22,1.5386,1.5386,1.5362,1.5374,4
20161101|2016-08-22 01:00,22,1.5377,1.5379,1.5351,1.5351,5
20161101|2016-08-22 01:30,22,1.5371,1.5371,1.5331,1.5331,6
20161101|2016-08-22 02:00,22,1.5342,1.5371,1.5314,1.5371,22
20161101|2016-08-22 02:30,22,1.5396,1.5396,1.5382,1.5395,4
20161101|2016-08-22 03:00,22,1.5414,1.5427,1.5381,1.5381,27
20161101|2016-08-22 03:30,22,1.538,1.538,1.5336,1.5355,8
20161101|2016-08-22 04:00,22,1.5363,1.5386,1.5344,1.5347,78
20161101|2016-08-22 04:30,22,1.5348,1.536,1.5295,1.5295,19
20161101|2016-08-22 05:00,22,1.5279,1.5292,1.5226,1.5226,26
20161101|2016-08-22 05:30,22,1.5228,1.5242,1.5184,1.5207,27
20161101|2016-08-22 06:00,22,1.5195,1.5216,1.5195,1.5216,7
20161101|2016-08-22 06:30,22,1.5221,1.5248,1.521,1.5236,92
20161101|2016-08-22 07:00,22,1.5241,1.5269,1.5223,1.5261,116
20161101|2016-08-22 07:30,22,1.5265,1.5287,1.5222,1.523,167
20161101|2016-08-22 08:00,22,1.5234,1.5308,1.5234,1.5296,377
20161101|2016-08-22 08:30,22,1.5276,1.5276,1.5213,1.5276,210
20161101|2016-08-22 09:00,22,1.5272,1.5324,1.5234,1.5267,269
20161101|2016-08-22 09:30,22,1.5266,1.5348,1.5266,1.5334,258
20161101|2016-08-22 10:00,22,1.5337,1.539,1.5256,1.5267,373
20161101|2016-08-22 10:30,22,1.5267,1.5286,1.5243,1.5271,232
20161101|2016-08-22 11:00,22,1.5253,1.5302,1.5253,1.5265,124
20161101|2016-08-22 11:30,22,1.5267,1.5295,1.5265,1.529,104
20161101|2016-08-22 12:00,22,1.5289,1.5297,1.5229,1.5267,115
20161101|2016-08-22 12:30,22,1.5265,1.5293,1.5258,1.529,117
20161101|2016-08-22 13:00,22,1.5289,1.5332,1.5207,1.5225,505
20161101|2016-08-22 13:30,22,1.5221,1.523,1.5205,1.5205,65
20161101|2016-08-22 14:00,22,1.5217,1.5231,1.5217,1.523,18
20161101|2016-08-22 14:30,22,1.5227,1.5234,1.5209,1.521,91
20161101|2016-08-22 15:00,22,1.5213,1.5213,1.5201,1.5201,12
20161101|2016-08-22 15:30,22,1.5212,1.5223,1.5201,1.5201,7
20161101|2016-08-22 17:00,23,1.5218,1.522,1.5218,1.522,2
20161101|2016-08-22 17:30,23,1.5206,1.5206,1.5202,1.5202,2
20161101|2016-08-22 18:00,23,1.5193,1.5193,1.5193,1.5193,1
20161101|2016-08-22 18:30,23,1.5181,1.5181,1.5144,1.5144,2
20161101|2016-08-22 19:30,23,1.5169,1.5169,1.5169,1.5169,5
20161101|2016-08-22 20:00,23,1.5153,1.5153,1.5153,1.5153,1
20161101|2016-08-22 20:30,23,1.514,1.5147,1.514,1.5147,2
20161101|2016-08-22 23:00,23,1.5103,1.5103,1.5103,1.5103,1
20161101|2016-08-23 00:30,23,1.5115,1.5115,1.5115,1.5115,1
20161101|2016-08-23 01:00,23,1.514,1.5196,1.513,1.5193,17
20161101|2016-08-23 01:30,23,1.5199,1.5199,1.5136,1.5136,11
20161101|2016-08-23 02:00,23,1.5126,1.5154,1.5126,1.5138,5
20161101|2016-08-23 02:30,23,1.5143,1.5143,1.5143,1.5143,2
20161101|2016-08-23 03:00,23,1.5139,1.5174,1.511,1.511,12
20161101|2016-08-23 03:30,23,1.5111,1.5111,1.5072,1.508,20
20161101|2016-08-23 04:00,23,1.5093,1.5109,1.5093,1.5109,23
20161101|2016-08-23 04:30,23,1.5112,1.5112,1.5112,1.5112,1
20161101|2016-08-23 05:00,23,1.5093,1.5093,1.5061,1.5061,10
20161101|2016-08-23 05:30,23,1.5074,1.5081,1.5073,1.5073,3
20161101|2016-08-23 06:00,23,1.5097,1.5107,1.5089,1.5089,13
20161101|2016-08-23 06:30,23,1.5101,1.513,1.5101,1.5113,32
20161101|2016-08-23 07:00,23,1.511,1.5127,1.5061,1.508,97
20161101|2016-08-23 07:30,23,1.5081,1.5102,1.5047,1.5102,202
20161101|2016-08-23 08:00,23,1.5105,1.5131,1.5029,1.5055,690
20161101|2016-08-23 08:30,23,1.5052,1.5123,1.5002,1.5031,353
20161101|2016-08-23 09:00,23,1.503,1.5145,1.5,1.5144,393
20161101|2016-08-23 09:30,23,1.5144,1.5443,1.5113,1.5443,859
20161101|2016-08-23 10:00,23,1.5444,1.5473,1.5319,1.5409,664
20161101|2016-08-23 10:30,23,1.5403,1.5421,1.5319,1.5324,151
20161101|2016-08-23 11:00,23,1.5328,1.5375,1.5282,1.5336,301
20161101|2016-08-23 11:30,23,1.5326,1.5391,1.5322,1.5382,220
20161101|2016-08-23 12:00,23,1.5391,1.5408,1.5359,1.5374,184
20161101|2016-08-23 12:30,23,1.5364,1.5387,1.5358,1.5369,201
20161101|2016-08-23 13:00,23,1.5368,1.5379,1.5322,1.5366,464
20161101|2016-08-23 13:30,23,1.537,1.5373,1.5351,1.5363,101
20161101|2016-08-23 14:00,23,1.5368,1.5368,1.5339,1.5339,23
20161101|2016-08-23 14:30,23,1.5346,1.5346,1.5326,1.5327,34
20161101|2016-08-23 15:00,23,1.5336,1.5339,1.5325,1.5325,9
20161101|2016-08-23 15:30,23,1.5323,1.5323,1.5271,1.5272,73
20161101|2016-08-23 17:00,24,1.5214,1.5256,1.5214,1.5248,7
20161101|2016-08-23 19:00,24,1.5305,1.5306,1.5305,1.5306,2
20161101|2016-08-23 20:00,24,1.5281,1.5281,1.5281,1.5281,2
20161101|2016-08-23 20:30,24,1.5285,1.5285,1.5285,1.5285,1
20161101|2016-08-23 23:00,24,1.5247,1.5247,1.5235,1.5235,14
20161101|2016-08-23 23:30,24,1.5266,1.5276,1.5266,1.5276,3
20161101|2016-08-24 00:30,24,1.5243,1.5244,1.5243,1.5244,2
20161101|2016-08-24 01:00,24,1.5232,1.5232,1.5224,1.5224,24
20161101|2016-08-24 01:30,24,1.5217,1.5217,1.5204,1.5204,9
20161101|2016-08-24 02:00,24,1.5204,1.5204,1.5183,1.5183,5
20161101|2016-08-24 02:30,24,1.5186,1.5225,1.5186,1.5208,6
20161101|2016-08-24 03:00,24,1.5225,1.5252,1.5176,1.52,30
20161101|2016-08-24 03:30,24,1.519,1.5192,1.519,1.5192,2
20161101|2016-08-24 04:00,24,1.5165,1.5193,1.5164,1.5193,7
20161101|2016-08-24 04:30,24,1.5205,1.5214,1.5205,1.5214,4
20161101|2016-08-24 05:00,24,1.5212,1.5212,1.5212,1.5212,1
20161101|2016-08-24 05:30,24,1.5228,1.5245,1.5228,1.5245,12
20161101|2016-08-24 06:00,24,1.5244,1.5244,1.5204,1.5209,69
20161101|2016-08-24 06:30,24,1.523,1.5231,1.5189,1.5206,107
20161101|2016-08-24 07:00,24,1.5211,1.5227,1.5181,1.5227,65
20161101|2016-08-24 07:30,24,1.522,1.5282,1.5203,1.5267,371
20161101|2016-08-24 08:00,24,1.5271,1.5299,1.5263,1.5287,419
20161101|2016-08-24 08:30,24,1.5286,1.5366,1.5284,1.534,382
20161101|2016-08-24 09:00,24,1.5351,1.5396,1.532,1.5336,330
20161101|2016-08-24 09:30,24,1.5329,1.5329,1.5181,1.5192,803
20161101|2016-08-24 10:00,24,1.5187,1.5237,1.5133,1.5155,622
20161101|2016-08-24 10:30,24,1.5149,1.5212,1.5125,1.5207,118
20161101|2016-08-24 11:00,24,1.521,1.5237,1.5193,1.5228,409
20161101|2016-08-24 11:30,24,1.523,1.5291,1.5229,1.5284,152
20161101|2016-08-24 12:00,24,1.5275,1.5297,1.5259,1.527,230
20161101|2016-08-24 12:30,24,1.5271,1.5287,1.5255,1.527,275
20161101|2016-08-24 13:00,24,1.528,1.5283,1.5189,1.5248,664
20161101|2016-08-24 13:30,24,1.5247,1.5249,1.521,1.5213,170
20161101|2016-08-24 14:00,24,1.521,1.5216,1.5191,1.5196,69
20161101|2016-08-24 14:30,24,1.52,1.5222,1.5189,1.5218,127
20161101|2016-08-24 15:00,24,1.5221,1.5223,1.5209,1.5221,33
20161101|2016-08-24 15:30,24,1.5223,1.523,1.5221,1.523,10
20161101|2016-08-24 17:00,25,1.5239,1.5239,1.5213,1.5216,9
20161101|2016-08-24 17:30,25,1.5227,1.5227,1.5225,1.5225,2
20161101|2016-08-24 18:00,25,1.5243,1.5248,1.5243,1.5248,5
20161101|2016-08-24 18:30,25,1.5239,1.5249,1.5239,1.5249,10
20161101|2016-08-24 19:00,25,1.5248,1.5249,1.5241,1.5249,14
20161101|2016-08-24 19:30,25,1.5254,1.5254,1.5254,1.5254,1
20161101|2016-08-24 20:00,25,1.5248,1.525,1.5238,1.5238,16
20161101|2016-08-24 20:30,25,1.5234,1.5246,1.5234,1.5246,19
20161101|2016-08-24 21:30,25,1.5246,1.5258,1.5246,1.525,3
20161101|2016-08-24 22:30,25,1.5246,1.5246,1.5245,1.5245,2
20161101|2016-08-24 23:00,25,1.5236,1.5236,1.5234,1.5234,2
20161101|2016-08-24 23:30,25,1.5243,1.5276,1.5243,1.5267,8
20161101|2016-08-25 00:00,25,1.5249,1.5253,1.5249,1.5253,2
20161101|2016-08-25 00:30,25,1.5248,1.5261,1.5248,1.5261,4
20161101|2016-08-25 01:00,25,1.5252,1.5257,1.5252,1.5257,2
20161101|2016-08-25 01:30,25,1.5247,1.5247,1.5247,1.5247,1
20161101|2016-08-25 02:00,25,1.5192,1.5242,1.5192,1.5226,17
20161101|2016-08-25 02:30,25,1.5213,1.5235,1.5205,1.5223,16
20161101|2016-08-25 03:00,25,1.5199,1.5208,1.5158,1.5159,27
20161101|2016-08-25 03:30,25,1.5153,1.517,1.5153,1.517,8
20161101|2016-08-25 04:00,25,1.5151,1.5261,1.5145,1.5261,40
20161101|2016-08-25 04:30,25,1.5244,1.5244,1.5194,1.5194,11
20161101|2016-08-25 05:00,25,1.5188,1.5188,1.5174,1.5174,29
20161101|2016-08-25 05:30,25,1.5175,1.5175,1.5121,1.5129,13
20161101|2016-08-25 06:00,25,1.5106,1.5111,1.5066,1.5111,33
20161101|2016-08-25 06:30,25,1.5115,1.5144,1.5104,1.5139,28
20161101|2016-08-25 07:00,25,1.5138,1.5146,1.5103,1.5142,84
20161101|2016-08-25 07:30,25,1.5137,1.5177,1.5106,1.5127,173
20161101|2016-08-25 08:00,25,1.5125,1.52,1.5125,1.5179,607
20161101|2016-08-25 08:30,25,1.5184,1.5335,1.5148,1.5321,637
20161101|2016-08-25 09:00,25,1.5318,1.5353,1.525,1.5276,210
20161101|2016-08-25 09:30,25,1.5273,1.5313,1.5243,1.5305,239
20161101|2016-08-25 10:00,25,1.5306,1.5357,1.5293,1.5293,318
20161101|2016-08-25 10:30,25,1.53,1.53,1.5222,1.5254,161
20161101|2016-08-25 11:00,25,1.5254,1.528,1.5227,1.5274,110
20161101|2016-08-25 11:30,25,1.5276,1.5309,1.527,1.5303,69
20161101|2016-08-25 12:00,25,1.53,1.5329,1.5296,1.5314,78
20161101|2016-08-25 12:30,25,1.5301,1.5305,1.5241,1.5288,160
20161101|2016-08-25 13:00,25,1.5281,1.5397,1.5277,1.5366,741
20161101|2016-08-25 13:30,25,1.5365,1.5393,1.5361,1.5368,116
20161101|2016-08-25 14:00,25,1.5372,1.5382,1.5355,1.5378,44
20161101|2016-08-25 14:30,25,1.5376,1.5382,1.5369,1.5382,59
20161101|2016-08-25 15:00,25,1.5382,1.5382,1.537,1.5371,60
20161101|2016-08-25 15:30,25,1.5375,1.5381,1.5374,1.5381,9
20161101|2016-08-25 17:30,26,1.5375,1.5375,1.5374,1.5374,3
20161101|2016-08-25 18:00,26,1.5385,1.5385,1.5385,1.5385,1
20161101|2016-08-25 19:00,26,1.5388,1.539,1.5381,1.539,27
20161101|2016-08-25 19:30,26,1.539,1.539,1.5372,1.5372,67
20161101|2016-08-25 20:00,26,1.5366,1.5366,1.5366,1.5366,1
20161101|2016-08-25 20:30,26,1.5366,1.5366,1.5358,1.5358,4
20161101|2016-08-25 21:00,26,1.5369,1.5369,1.5369,1.5369,1
20161101|2016-08-25 23:30,26,1.5341,1.5358,1.5341,1.5357,7
20161101|2016-08-26 00:30,26,1.5341,1.5341,1.534,1.534,3
20161101|2016-08-26 01:00,26,1.5334,1.5334,1.533,1.533,3
20161101|2016-08-26 01:30,26,1.5313,1.5315,1.531,1.5313,6
20161101|2016-08-26 02:00,26,1.5321,1.5353,1.5321,1.5342,16
20161101|2016-08-26 02:30,26,1.5324,1.5341,1.5315,1.5315,19
20161101|2016-08-26 03:00,26,1.5297,1.5297,1.5239,1.5271,29
20161101|2016-08-26 03:30,26,1.5248,1.5248,1.5219,1.5228,25
20161101|2016-08-26 04:00,26,1.5203,1.5203,1.5185,1.5202,4
20161101|2016-08-26 04:30,26,1.5215,1.5218,1.5197,1.5218,14
20161101|2016-08-26 05:00,26,1.5227,1.5233,1.5217,1.5228,27
20161101|2016-08-26 05:30,26,1.5244,1.5247,1.5232,1.5247,70
20161101|2016-08-26 06:00,26,1.525,1.5251,1.5217,1.5227,33
20161101|2016-08-26 06:30,26,1.5231,1.5253,1.5223,1.5242,37
20161101|2016-08-26 07:00,26,1.5242,1.53,1.5238,1.5257,60
20161101|2016-08-26 07:30,26,1.5267,1.5326,1.524,1.5293,379
20161101|2016-08-26 08:00,26,1.5291,1.532,1.5266,1.5276,514
20161101|2016-08-26 08:30,26,1.5276,1.5327,1.5266,1.5289,362
20161101|2016-08-26 09:00,26,1.5283,1.5587,1.5181,1.5543,1312
20161101|2016-08-26 09:30,26,1.5547,1.5563,1.5342,1.5391,580
20161101|2016-08-26 10:00,26,1.5388,1.5407,1.5305,1.5351,599
20161101|2016-08-26 10:30,26,1.5351,1.5354,1.5219,1.5237,470
20161101|2016-08-26 11:00,26,1.5224,1.5224,1.5131,1.518,288
20161101|2016-08-26 11:30,26,1.519,1.5219,1.5159,1.5215,157
20161101|2016-08-26 12:00,26,1.5211,1.5256,1.5181,1.5218,113
20161101|2016-08-26 12:30,26,1.5215,1.5251,1.5198,1.5241,82
20161101|2016-08-26 13:00,26,1.523,1.5304,1.5223,1.5269,268
20161101|2016-08-26 13:30,26,1.5265,1.5273,1.5235,1.5248,76
20161101|2016-08-26 14:00,26,1.5245,1.5245,1.5226,1.5228,42
20161101|2016-08-26 14:30,26,1.5236,1.5236,1.5218,1.5226,37
20161101|2016-08-26 15:00,26,1.523,1.5267,1.523,1.5267,14
20161101|2016-08-26 15:30,26,1.5254,1.5254,1.5252,1.5252,3
20161101|2016-08-28 17:00,29,1.5236,1.5272,1.5201,1.5222,48
20161101|2016-08-28 17:30,29,1.5217,1.5225,1.5215,1.5215,11
20161101|2016-08-28 18:00,29,1.522,1.522,1.5208,1.5216,9
20161101|2016-08-28 18:30,29,1.5215,1.5215,1.5215,1.5215,4
20161101|2016-08-28 20:00,29,1.5232,1.5239,1.5228,1.5229,15
20161101|2016-08-28 20:30,29,1.5211,1.5211,1.5211,1.5211,1
20161101|2016-08-28 21:00,29,1.5205,1.5205,1.5205,1.5205,1
20161101|2016-08-28 22:00,29,1.5212,1.5212,1.5212,1.5212,1
20161101|2016-08-28 22:30,29,1.5213,1.5213,1.5213,1.5213,1
20161101|2016-08-28 23:00,29,1.5197,1.5197,1.5191,1.5191,2
20161101|2016-08-29 01:00,29,1.5179,1.5179,1.5176,1.5176,7
20161101|2016-08-29 01:30,29,1.5135,1.5137,1.512,1.5123,19
20161101|2016-08-29 02:00,29,1.5122,1.5128,1.5122,1.5128,3
20161101|2016-08-29 02:30,29,1.5132,1.5132,1.5116,1.5116,4
20161101|2016-08-29 03:00,29,1.5098,1.5101,1.5074,1.5075,56
20161101|2016-08-29 03:30,29,1.5091,1.5107,1.5086,1.5107,30
20161101|2016-08-29 04:00,29,1.5128,1.5128,1.512,1.5123,4
20161101|2016-08-29 05:00,29,1.5069,1.5071,1.5067,1.5071,5
20161101|2016-08-29 05:30,29,1.5077,1.5096,1.5072,1.5096,5
20161101|2016-08-29 06:00,29,1.5103,1.5108,1.509,1.5101,25
20161101|2016-08-29 06:30,29,1.5102,1.5119,1.5087,1.5106,25
20161101|2016-08-29 07:00,29,1.5109,1.5137,1.5106,1.5115,119
20161101|2016-08-29 07:30,29,1.5112,1.5116,1.5039,1.504,183
20161101|2016-08-29 08:00,29,1.5042,1.512,1.5038,1.5097,858
20161101|2016-08-29 08:30,29,1.5098,1.5153,1.5081,1.51,387
20161101|2016-08-29 09:00,29,1.5101,1.5139,1.5076,1.5083,195
20161101|2016-08-29 09:30,29,1.5083,1.5091,1.5025,1.5041,251
20161101|2016-08-29 10:00,29,1.5046,1.5101,1.5046,1.51,141
20161101|2016-08-29 10:30,29,1.5096,1.5132,1.5079,1.5123,159
20161101|2016-08-29 11:00,29,1.5115,1.5127,1.5068,1.5092,72
20161101|2016-08-29 11:30,29,1.5087,1.5102,1.5074,1.5101,56
20161101|2016-08-29 12:00,29,1.5102,1.5145,1.5101,1.5145,31
20161101|2016-08-29 12:30,29,1.514,1.5209,1.5134,1.5166,139
20161101|2016-08-29 13:00,29,1.5167,1.519,1.5142,1.5157,305
20161101|2016-08-29 13:30,29,1.516,1.517,1.5148,1.517,70
20161101|2016-08-29 14:00,29,1.5172,1.519,1.5167,1.5169,75
20161101|2016-08-29 14:30,29,1.5169,1.5169,1.5154,1.5154,32
20161101|2016-08-29 15:00,29,1.5155,1.516,1.515,1.5157,21
20161101|2016-08-29 15:30,29,1.5156,1.5161,1.5148,1.5148,6
20161101|2016-08-29 17:00,30,1.5157,1.5157,1.5156,1.5156,2
20161101|2016-08-29 19:00,30,1.5157,1.5157,1.5157,1.5157,1
20161101|2016-08-29 19:30,30,1.5182,1.5182,1.5182,1.5182,2
20161101|2016-08-29 21:30,30,1.5159,1.5159,1.5159,1.5159,1
20161101|2016-08-29 22:00,30,1.516,1.5167,1.5158,1.5167,4
20161101|2016-08-29 22:30,30,1.5152,1.5152,1.5152,1.5152,1
20161101|2016-08-29 23:00,30,1.516,1.516,1.516,1.516,1
20161101|2016-08-30 00:00,30,1.5182,1.5182,1.5182,1.5182,1
20161101|2016-08-30 00:30,30,1.5167,1.5167,1.5167,1.5167,2
20161101|2016-08-30 01:00,30,1.5171,1.5171,1.5153,1.5153,6
20161101|2016-08-30 01:30,30,1.5139,1.5139,1.5129,1.5129,16
20161101|2016-08-30 02:00,30,1.5147,1.5167,1.5147,1.5164,9
20161101|2016-08-30 02:30,30,1.519,1.5243,1.519,1.5236,62
20161101|2016-08-30 03:00,30,1.5259,1.5273,1.5226,1.5232,74
20161101|2016-08-30 03:30,30,1.5227,1.5272,1.5227,1.527,18
20161101|2016-08-30 04:00,30,1.5265,1.5309,1.5265,1.5302,14
20161101|2016-08-30 04:30,30,1.5289,1.5291,1.5271,1.528,10
20161101|2016-08-30 05:00,30,1.5291,1.5293,1.5259,1.5259,32
20161101|2016-08-30 05:30,30,1.5246,1.5271,1.5246,1.5262,8
20161101|2016-08-30 06:00,30,1.5259,1.5264,1.524,1.5251,16
20161101|2016-08-30 06:30,30,1.5254,1.5266,1.5245,1.5245,18
20161101|2016-08-30 07:00,30,1.5248,1.5285,1.5248,1.5267,41
20161101|2016-08-30 07:30,30,1.5248,1.5248,1.5201,1.5219,171
20161101|2016-08-30 08:00,30,1.5215,1.5281,1.5214,1.5239,393
20161101|2016-08-30 08:30,30,1.5241,1.5273,1.5212,1.5262,261
20161101|2016-08-30 09:00,30,1.5267,1.5268,1.5049,1.5074,636
20161101|2016-08-30 09:30,30,1.5074,1.5075,1.4917,1.4967,723
20161101|2016-08-30 10:00,30,1.4965,1.5024,1.4938,1.4998,467
20161101|2016-08-30 10:30,30,1.5003,1.5015,1.4976,1.4992,194
20161101|2016-08-30 11:00,30,1.4983,1.5012,1.4979,1.4986,169
20161101|2016-08-30 11:30,30,1.4988,1.5005,1.4974,1.4977,112
20161101|2016-08-30 12:00,30,1.4979,1.5019,1.4969,1.5011,57
20161101|2016-08-30 12:30,30,1.5015,1.5024,1.4981,1.4996,61
20161101|2016-08-30 13:00,30,1.499,1.5058,1.4977,1.5007,624
20161101|2016-08-30 13:30,30,1.5004,1.5022,1.4989,1.5014,68
20161101|2016-08-30 14:00,30,1.5007,1.503,1.5003,1.5023,63
20161101|2016-08-30 14:30,30,1.5024,1.5028,1.5005,1.5028,36
20161101|2016-08-30 15:00,30,1.5027,1.5027,1.5021,1.5025,3
20161101|2016-08-30 15:30,30,1.5022,1.5022,1.4952,1.4952,108
20161101|2016-08-30 17:00,31,1.4927,1.4927,1.4814,1.4915,49
20161101|2016-08-30 17:30,31,1.4924,1.4924,1.4924,1.4924,1
20161101|2016-08-30 19:00,31,1.4926,1.4926,1.4926,1.4926,1
20161101|2016-08-30 20:00,31,1.4941,1.4941,1.4941,1.4941,1
20161101|2016-08-30 20:30,31,1.4943,1.4943,1.4941,1.4942,4
20161101|2016-08-30 21:00,31,1.494,1.494,1.494,1.494,1
20161101|2016-08-30 21:30,31,1.4938,1.4938,1.4938,1.4938,3
20161101|2016-08-30 22:00,31,1.4935,1.4935,1.4935,1.4935,1
20161101|2016-08-30 22:30,31,1.4948,1.4948,1.4947,1.4947,2
20161101|2016-08-31 00:00,31,1.4947,1.4947,1.4938,1.4938,3
20161101|2016-08-31 00:30,31,1.4932,1.4932,1.4932,1.4932,1
20161101|2016-08-31 01:00,31,1.4931,1.4931,1.4931,1.4931,1
20161101|2016-08-31 01:30,31,1.4948,1.4953,1.4921,1.4921,11
20161101|2016-08-31 02:00,31,1.4936,1.495,1.4889,1.489,32
20161101|2016-08-31 02:30,31,1.4896,1.4903,1.4873,1.4879,35
20161101|2016-08-31 03:00,31,1.4884,1.4884,1.4838,1.4857,48
20161101|2016-08-31 03:30,31,1.4857,1.4859,1.4829,1.4847,93
20161101|2016-08-31 04:00,31,1.4844,1.4894,1.4844,1.4889,136
20161101|2016-08-31 04:30,31,1.4893,1.4898,1.4877,1.4898,35
20161101|2016-08-31 05:00,31,1.4891,1.4893,1.4842,1.485,23
20161101|2016-08-31 05:30,31,1.4852,1.4878,1.4852,1.4862,14
20161101|2016-08-31 06:00,31,1.4851,1.4856,1.4842,1.4853,16
20161101|2016-08-31 06:30,31,1.4848,1.4848,1.4819,1.483,37
20161101|2016-08-31 07:00,31,1.4829,1.484,1.4772,1.4785,133
20161101|2016-08-31 07:30,31,1.4786,1.4817,1.4769,1.4805,138
20161101|2016-08-31 08:00,31,1.4807,1.4828,1.4754,1.4778,507
20161101|2016-08-31 08:30,31,1.4776,1.4837,1.4751,1.4808,452
20161101|2016-08-31 09:00,31,1.4803,1.4826,1.4776,1.4819,220
20161101|2016-08-31 09:30,31,1.4816,1.4816,1.4545,1.4546,1218
20161101|2016-08-31 10:00,31,1.4547,1.4564,1.4494,1.4564,571
20161101|2016-08-31 10:30,31,1.4564,1.4564,1.4497,1.4507,150
20161101|2016-08-31 11:00,31,1.4505,1.4521,1.4474,1.4481,238
20161101|2016-08-31 11:30,31,1.4481,1.4488,1.4447,1.4467,213
20161101|2016-08-31 12:00,31,1.4455,1.446,1.4385,1.4424,322
20161101|2016-08-31 12:30,31,1.4416,1.4464,1.4409,1.4439,312
20161101|2016-08-31 13:00,31,1.4438,1.4474,1.4417,1.4455,1162
20161101|2016-08-31 13:30,31,1.4455,1.4473,1.4425,1.4446,174
20161101|2016-08-31 14:00,31,1.4443,1.446,1.4443,1.446,66
20161101|2016-08-31 14:30,31,1.4468,1.4482,1.4466,1.4479,31
20161101|2016-08-31 15:00,31,1.4477,1.4486,1.4474,1.4481,35
20161101|2016-08-31 15:30,31,1.4485,1.4492,1.4485,1.4489,16
20161101|2016-08-31 17:00,1,1.4504,1.4504,1.4484,1.4484,2
20161101|2016-08-31 18:30,1,1.4481,1.4481,1.4481,1.4481,6
20161101|2016-08-31 19:00,1,1.4483,1.4486,1.4483,1.4483,6
20161101|2016-08-31 19:30,1,1.449,1.449,1.4488,1.4489,5
20161101|2016-08-31 20:00,1,1.4498,1.4505,1.4498,1.4499,4
20161101|2016-08-31 20:30,1,1.4507,1.4507,1.4506,1.4506,2
20161101|2016-08-31 21:00,1,1.4513,1.4513,1.4502,1.4512,25
20161101|2016-08-31 21:30,1,1.4506,1.4506,1.4506,1.4506,1
20161101|2016-08-31 22:00,1,1.4509,1.4511,1.4509,1.451,17
20161101|2016-08-31 22:30,1,1.4515,1.4515,1.4515,1.4515,1
20161101|2016-08-31 23:00,1,1.4525,1.4535,1.4525,1.4535,11
20161101|2016-09-01 00:30,1,1.4516,1.4516,1.4516,1.4516,2
20161101|2016-09-01 02:00,1,1.4518,1.4552,1.4507,1.4516,36
20161101|2016-09-01 02:30,1,1.4511,1.4511,1.4451,1.4451,73
20161101|2016-09-01 03:00,1,1.4446,1.4446,1.4392,1.4407,106
20161101|2016-09-01 03:30,1,1.4441,1.4451,1.4422,1.4438,147
20161101|2016-09-01 04:00,1,1.4405,1.4408,1.4361,1.4361,13
20161101|2016-09-01 04:30,1,1.4357,1.4357,1.4346,1.4353,12
20161101|2016-09-01 05:00,1,1.4347,1.4394,1.4347,1.4394,9
20161101|2016-09-01 05:30,1,1.4386,1.4441,1.4386,1.4419,72
20161101|2016-09-01 06:00,1,1.4435,1.4436,1.4414,1.4423,20
20161101|2016-09-01 06:30,1,1.4416,1.4429,1.439,1.4409,23
20161101|2016-09-01 07:00,1,1.4412,1.4412,1.4333,1.4352,68
20161101|2016-09-01 07:30,1,1.435,1.4352,1.4275,1.4314,429
20161101|2016-09-01 08:00,1,1.4311,1.4314,1.4154,1.4177,1345
20161101|2016-09-01 08:30,1,1.417,1.42,1.4134,1.4185,924
20161101|2016-09-01 09:00,1,1.4184,1.4245,1.4079,1.41,612
20161101|2016-09-01 09:30,1,1.4088,1.4113,1.403,1.4035,629
20161101|2016-09-01 10:00,1,1.4034,1.4109,1.4019,1.4082,885
20161101|2016-09-01 10:30,1,1.4076,1.4077,1.4013,1.4019,613
20161101|2016-09-01 11:00,1,1.4015,1.4043,1.3987,1.4003,895
20161101|2016-09-01 11:30,1,1.4008,1.4026,1.3981,1.3994,297
20161101|2016-09-01 12:00,1,1.3994,1.4019,1.3983,1.4018,136
20161101|2016-09-01 12:30,1,1.4025,1.4027,1.3984,1.3996,241
20161101|2016-09-01 13:00,1,1.3995,1.4015,1.3957,1.4008,742
20161101|2016-09-01 13:30,1,1.4011,1.4052,1.4009,1.4048,233
20161101|2016-09-01 14:00,1,1.4049,1.4062,1.4031,1.4048,123
20161101|2016-09-01 14:30,1,1.4031,1.4099,1.4031,1.408,91
20161101|2016-09-01 15:00,1,1.408,1.4096,1.407,1.4083,61
20161101|2016-09-01 15:30,1,1.4089,1.4089,1.4088,1.4088,3
20161101|2016-09-01 17:00,2,1.4085,1.4117,1.4082,1.4117,4
20161101|2016-09-01 17:30,2,1.4091,1.4091,1.4085,1.4085,4
20161101|2016-09-01 19:00,2,1.4093,1.411,1.4093,1.411,4
20161101|2016-09-01 19:30,2,1.4116,1.4118,1.4114,1.4114,8
20161101|2016-09-01 20:00,2,1.4114,1.412,1.4114,1.412,3
20161101|2016-09-01 20:30,2,1.4129,1.4129,1.41,1.4109,14
20161101|2016-09-01 21:00,2,1.4109,1.4109,1.41,1.4104,3
20161101|2016-09-01 21:30,2,1.41,1.41,1.4099,1.4099,5
20161101|2016-09-01 22:00,2,1.408,1.4085,1.408,1.4085,3
20161101|2016-09-01 22:30,2,1.4084,1.4084,1.406,1.406,6
20161101|2016-09-02 00:30,2,1.4072,1.4072,1.4072,1.4072,2
20161101|2016-09-02 01:00,2,1.4082,1.4082,1.4082,1.4082,1
20161101|2016-09-02 01:30,2,1.4099,1.4101,1.4088,1.4093,8
20161101|2016-09-02 02:00,2,1.4087,1.4087,1.4009,1.4011,45
20161101|2016-09-02 02:30,2,1.4013,1.4035,1.3994,1.4008,34
20161101|2016-09-02 03:00,2,1.4007,1.4033,1.3975,1.4033,25
20161101|2016-09-02 03:30,2,1.4034,1.408,1.4034,1.4074,40
20161101|2016-09-02 04:00,2,1.4092,1.4137,1.4092,1.4137,5
20161101|2016-09-02 04:30,2,1.4124,1.4127,1.41,1.4114,90
20161101|2016-09-02 05:00,2,1.4124,1.4153,1.4121,1.4139,37
20161101|2016-09-02 05:30,2,1.414,1.4192,1.4134,1.4173,131
20161101|2016-09-02 06:00,2,1.4192,1.4206,1.4187,1.4197,94
20161101|2016-09-02 06:30,2,1.4204,1.4215,1.4175,1.4196,27
20161101|2016-09-02 07:00,2,1.4205,1.4206,1.4162,1.418,81
20161101|2016-09-02 07:30,2,1.4174,1.4312,1.4174,1.4243,597
20161101|2016-09-02 08:00,2,1.4245,1.4245,1.415,1.4207,1112
20161101|2016-09-02 08:30,2,1.4207,1.4306,1.418,1.4262,735
20161101|2016-09-02 09:00,2,1.4268,1.4308,1.4149,1.4249,642
20161101|2016-09-02 09:30,2,1.4243,1.4259,1.4187,1.419,357
20161101|2016-09-02 10:00,2,1.4199,1.4296,1.4199,1.4292,449
20161101|2016-09-02 10:30,2,1.4288,1.4317,1.4261,1.4274,233
20161101|2016-09-02 11:00,2,1.4274,1.429,1.4232,1.4257,249
20161101|2016-09-02 11:30,2,1.4255,1.4295,1.4252,1.4276,314
20161101|2016-09-02 12:00,2,1.4265,1.4292,1.4228,1.4282,216
20161101|2016-09-02 12:30,2,1.4279,1.4292,1.4266,1.4266,116
20161101|2016-09-02 13:00,2,1.4266,1.4316,1.4254,1.426,790
20161101|2016-09-02 13:30,2,1.4255,1.4258,1.4228,1.4231,103
20161101|2016-09-02 14:00,2,1.422,1.4229,1.4211,1.4221,61
20161101|2016-09-02 14:30,2,1.4219,1.4235,1.42,1.42,63
20161101|2016-09-02 15:00,2,1.4193,1.4232,1.4192,1.4232,90
20161101|2016-09-02 15:30,2,1.4232,1.4249,1.4229,1.4235,17
20161101|2016-09-04 17:00,6,1.4185,1.4185,1.4183,1.4183,2
20161101|2016-09-04 21:00,6,1.4168,1.4168,1.4168,1.4168,6
20161101|2016-09-04 21:30,6,1.4173,1.4173,1.4173,1.4173,1
20161101|2016-09-04 23:30,6,1.42,1.42,1.42,1.42,2
20161101|2016-09-05 00:00,6,1.4211,1.4211,1.4211,1.4211,1
20161101|2016-09-05 00:30,6,1.4223,1.4226,1.4223,1.4226,2
20161101|2016-09-05 01:00,6,1.4238,1.4245,1.4238,1.4245,25
20161101|2016-09-05 01:30,6,1.4255,1.4255,1.4248,1.4255,6
20161101|2016-09-05 02:00,6,1.4267,1.469,1.4264,1.4604,160
20161101|2016-09-05 02:30,6,1.454,1.454,1.445,1.4462,28
20161101|2016-09-05 03:00,6,1.4456,1.4661,1.4442,1.4658,79
20161101|2016-09-05 03:30,6,1.4659,1.484,1.4655,1.4838,173
20161101|2016-09-05 04:00,6,1.4832,1.4899,1.4795,1.4895,40
20161101|2016-09-05 04:30,6,1.488,1.489,1.4675,1.4704,140
20161101|2016-09-05 05:00,6,1.4715,1.474,1.4563,1.4593,76
20161101|2016-09-05 05:30,6,1.4605,1.4672,1.4595,1.4623,16
20161101|2016-09-05 06:00,6,1.4611,1.4617,1.4537,1.4537,17
20161101|2016-09-05 06:30,6,1.4513,1.4533,1.4413,1.4467,62
20161101|2016-09-05 07:00,6,1.4451,1.4484,1.4405,1.4417,102
20161101|2016-09-05 07:30,6,1.4403,1.4516,1.4378,1.4471,60
20161101|2016-09-05 08:00,6,1.4469,1.4533,1.4436,1.4467,130
20161101|2016-09-05 08:30,6,1.4483,1.449,1.4373,1.4416,113
20161101|2016-09-05 09:00,6,1.4418,1.4434,1.4363,1.4426,49
20161101|2016-09-05 09:30,6,1.4421,1.4421,1.4365,1.438,91
20161101|2016-09-05 10:00,6,1.4391,1.4465,1.4378,1.443,86
20161101|2016-09-05 10:30,6,1.4428,1.4444,1.4386,1.4425,144
20161101|2016-09-05 11:00,6,1.4416,1.4455,1.4416,1.4455,26
20161101|2016-09-05 11:30,6,1.4466,1.4466,1.443,1.4464,16
20161101|2016-09-05 17:00,6,1.4428,1.4428,1.4428,1.4428,1
20161101|2016-09-05 18:30,6,1.443,1.443,1.443,1.443,1
20161101|2016-09-05 19:00,6,1.4445,1.4447,1.4445,1.4447,2
20161101|2016-09-05 19:30,6,1.4445,1.4447,1.4445,1.4447,9
20161101|2016-09-05 21:00,6,1.4474,1.4474,1.4458,1.4458,5
20161101|2016-09-05 21:30,6,1.4466,1.4466,1.4466,1.4466,1
20161101|2016-09-05 22:00,6,1.4467,1.448,1.4467,1.4478,10
20161101|2016-09-05 22:30,6,1.4454,1.4471,1.4454,1.4471,6
20161101|2016-09-05 23:00,6,1.4475,1.4475,1.4475,1.4475,1
20161101|2016-09-06 01:00,6,1.4499,1.4499,1.4499,1.4499,1
20161101|2016-09-06 01:30,6,1.4509,1.4509,1.4484,1.4484,5
20161101|2016-09-06 02:00,6,1.4488,1.4488,1.4457,1.4488,10
20161101|2016-09-06 02:30,6,1.4453,1.4453,1.439,1.4406,19
20161101|2016-09-06 03:00,6,1.441,1.441,1.4364,1.4382,57
20161101|2016-09-06 03:30,6,1.4374,1.4413,1.4344,1.4354,26
20161101|2016-09-06 04:00,6,1.4335,1.4391,1.432,1.4391,60
20161101|2016-09-06 04:30,6,1.441,1.4426,1.441,1.4422,4
20161101|2016-09-06 05:00,6,1.4413,1.443,1.4398,1.4404,44
20161101|2016-09-06 05:30,6,1.4449,1.4449,1.4425,1.4425,3
20161101|2016-09-06 06:00,6,1.4423,1.4438,1.4415,1.4438,6
20161101|2016-09-06 06:30,6,1.4435,1.4451,1.4375,1.4375,48
20161101|2016-09-06 07:00,6,1.4383,1.4385,1.4339,1.4339,100
20161101|2016-09-06 07:30,6,1.4336,1.4348,1.4252,1.4252,374
20161101|2016-09-06 08:00,6,1.425,1.4264,1.4129,1.4177,885
20161101|2016-09-06 08:30,6,1.4173,1.4174,1.4094,1.4108,501
20161101|2016-09-06 09:00,6,1.4103,1.4254,1.4103,1.423,647
20161101|2016-09-06 09:30,6,1.423,1.4291,1.421,1.423,476
20161101|2016-09-06 10:00,6,1.4234,1.428,1.4168,1.4265,445
20161101|2016-09-06 10:30,6,1.4251,1.4282,1.4238,1.4251,145
20161101|2016-09-06 11:00,6,1.4255,1.4256,1.422,1.4255,162
20161101|2016-09-06 11:30,6,1.4246,1.4259,1.4233,1.4235,328
20161101|2016-09-06 12:00,6,1.4244,1.4274,1.4216,1.426,132
20161101|2016-09-06 12:30,6,1.4263,1.4316,1.4257,1.428,232
20161101|2016-09-06 13:00,6,1.4287,1.4308,1.4239,1.4291,941
20161101|2016-09-06 13:30,6,1.4293,1.434,1.4283,1.4328,151
20161101|2016-09-06 14:00,6,1.4333,1.4333,1.432,1.432,32
20161101|2016-09-06 14:30,6,1.4313,1.4329,1.4309,1.4318,84
20161101|2016-09-06 15:00,6,1.4318,1.4326,1.429,1.4291,42
20161101|2016-09-06 15:30,6,1.4307,1.4327,1.4307,1.4322,6
20161101|2016-09-06 17:00,7,1.4299,1.4299,1.4299,1.4299,2
20161101|2016-09-06 19:00,7,1.4291,1.4313,1.4291,1.4302,53
20161101|2016-09-06 19:30,7,1.4302,1.4302,1.429,1.4295,10
20161101|2016-09-06 20:00,7,1.4298,1.4303,1.4298,1.43,6
20161101|2016-09-06 20:30,7,1.43,1.4321,1.43,1.4321,7
20161101|2016-09-06 21:00,7,1.4323,1.4352,1.4323,1.4342,13
20161101|2016-09-06 21:30,7,1.4344,1.4392,1.4344,1.439,59
20161101|2016-09-06 22:00,7,1.4392,1.4392,1.4379,1.4379,11
20161101|2016-09-06 22:30,7,1.439,1.4398,1.439,1.4398,5
20161101|2016-09-06 23:30,7,1.4368,1.4368,1.4365,1.4365,2
20161101|2016-09-07 00:00,7,1.4368,1.4392,1.4368,1.438,7
20161101|2016-09-07 00:30,7,1.4375,1.4375,1.4375,1.4375,2
20161101|2016-09-07 01:00,7,1.4363,1.4363,1.4314,1.4354,16
20161101|2016-09-07 01:30,7,1.4363,1.44,1.4363,1.4366,20
20161101|2016-09-07 02:00,7,1.4392,1.4443,1.4381,1.4432,37
20161101|2016-09-07 02:30,7,1.4426,1.4426,1.4416,1.4416,7
20161101|2016-09-07 03:00,7,1.4396,1.4414,1.4348,1.4414,11
20161101|2016-09-07 03:30,7,1.4431,1.4475,1.4425,1.4474,42
20161101|2016-09-07 04:00,7,1.4458,1.4482,1.445,1.445,15
20161101|2016-09-07 04:30,7,1.4453,1.4453,1.4434,1.4438,8
20161101|2016-09-07 05:00,7,1.4437,1.4465,1.4432,1.445,30
20161101|2016-09-07 05:30,7,1.4487,1.4521,1.4478,1.4496,30
20161101|2016-09-07 06:00,7,1.4475,1.4488,1.4466,1.4466,12
20161101|2016-09-07 06:30,7,1.4453,1.4465,1.4408,1.4422,43
20161101|2016-09-07 07:00,7,1.4418,1.4418,1.43,1.4322,377
20161101|2016-09-07 07:30,7,1.4322,1.4411,1.4288,1.4402,381
20161101|2016-09-07 08:00,7,1.4403,1.4432,1.4326,1.4335,940
20161101|2016-09-07 08:30,7,1.4339,1.4411,1.4268,1.4338,831
20161101|2016-09-07 09:00,7,1.4333,1.437,1.4267,1.4295,457
20161101|2016-09-07 09:30,7,1.429,1.4297,1.4208,1.4251,852
20161101|2016-09-07 10:00,7,1.4244,1.4373,1.4241,1.4348,492
20161101|2016-09-07 10:30,7,1.4353,1.4506,1.4353,1.4498,483
20161101|2016-09-07 11:00,7,1.4498,1.4549,1.4488,1.4511,354
20161101|2016-09-07 11:30,7,1.4515,1.4526,1.4464,1.4479,168
20161101|2016-09-07 12:00,7,1.4481,1.4485,1.4423,1.4442,125
20161101|2016-09-07 12:30,7,1.4439,1.4459,1.4427,1.4443,125
20161101|2016-09-07 13:00,7,1.4445,1.4478,1.4415,1.446,692
20161101|2016-09-07 13:30,7,1.4461,1.4469,1.4452,1.4461,85
20161101|2016-09-07 14:00,7,1.4453,1.4459,1.4443,1.4447,74
20161101|2016-09-07 14:30,7,1.4446,1.4454,1.4429,1.4443,105
20161101|2016-09-07 15:00,7,1.4437,1.4463,1.4437,1.4452,34
20161101|2016-09-07 15:30,7,1.4462,1.4599,1.4462,1.4594,116
20161101|2016-09-07 17:00,8,1.459,1.459,1.459,1.459,1
20161101|2016-09-07 17:30,8,1.4598,1.4602,1.4598,1.4602,3
20161101|2016-09-07 18:30,8,1.4602,1.4602,1.4602,1.4602,1
20161101|2016-09-07 19:00,8,1.46,1.4629,1.46,1.4629,28
20161101|2016-09-07 19:30,8,1.4659,1.4659,1.4659,1.4659,1
20161101|2016-09-07 21:00,8,1.4645,1.4645,1.4645,1.4645,2
20161101|2016-09-07 22:00,8,1.4637,1.4637,1.4637,1.4637,5
20161101|2016-09-07 22:30,8,1.4644,1.4644,1.4644,1.4644,1
20161101|2016-09-07 23:00,8,1.4639,1.4639,1.4639,1.4639,3
20161101|2016-09-07 23:30,8,1.4619,1.4623,1.4619,1.4623,2
20161101|2016-09-08 00:30,8,1.4637,1.4646,1.4637,1.4641,9
20161101|2016-09-08 01:00,8,1.4661,1.4661,1.4614,1.4614,7
20161101|2016-09-08 01:30,8,1.4622,1.4696,1.4622,1.4696,24
20161101|2016-09-08 02:00,8,1.4681,1.4702,1.4672,1.4672,28
20161101|2016-09-08 02:30,8,1.4658,1.4675,1.4635,1.4665,32
20161101|2016-09-08 03:00,8,1.47,1.4715,1.4677,1.4707,152
20161101|2016-09-08 03:30,8,1.4707,1.4721,1.469,1.4703,25
20161101|2016-09-08 04:00,8,1.4693,1.4705,1.469,1.4699,12
20161101|2016-09-08 04:30,8,1.469,1.469,1.4658,1.4681,12
20161101|2016-09-08 05:00,8,1.4682,1.4682,1.468,1.468,3
20161101|2016-09-08 05:30,8,1.4681,1.4683,1.4651,1.4652,11
20161101|2016-09-08 06:00,8,1.4651,1.4653,1.4639,1.4651,14
20161101|2016-09-08 06:30,8,1.4636,1.4636,1.46,1.4615,83
20161101|2016-09-08 07:00,8,1.4618,1.4675,1.4618,1.465,140
20161101|2016-09-08 07:30,8,1.4645,1.4685,1.4624,1.465,177
20161101|2016-09-08 08:00,8,1.4647,1.4708,1.461,1.4703,628
20161101|2016-09-08 08:30,8,1.4708,1.476,1.469,1.4696,711
20161101|2016-09-08 09:00,8,1.4698,1.4703,1.4546,1.4571,427
20161101|2016-09-08 09:30,8,1.4575,1.4665,1.4535,1.4652,462
20161101|2016-09-08 10:00,8,1.4651,1.4948,1.4651,1.4924,2623
20161101|2016-09-08 10:30,8,1.4923,1.494,1.4865,1.4893,1065
20161101|2016-09-08 11:00,8,1.489,1.4918,1.4888,1.4911,446
20161101|2016-09-08 11:30,8,1.491,1.4964,1.4903,1.4953,442
20161101|2016-09-08 12:00,8,1.4957,1.499,1.4951,1.4971,496
20161101|2016-09-08 12:30,8,1.4969,1.4983,1.4947,1.4973,496
20161101|2016-09-08 13:00,8,1.4973,1.5065,1.4969,1.5016,1204
20161101|2016-09-08 13:30,8,1.5018,1.5019,1.4987,1.4988,165
20161101|2016-09-08 14:00,8,1.4987,1.4997,1.4967,1.4967,81
20161101|2016-09-08 14:30,8,1.4972,1.4995,1.4972,1.498,61
20161101|2016-09-08 15:00,8,1.4977,1.4982,1.4964,1.4965,40
20161101|2016-09-08 15:30,8,1.4968,1.4968,1.494,1.494,16
20161101|2016-09-08 17:00,9,1.4944,1.4956,1.4944,1.4954,9
20161101|2016-09-08 17:30,9,1.4944,1.4944,1.4942,1.4942,2
20161101|2016-09-08 18:30,9,1.4941,1.4941,1.4941,1.4941,1
20161101|2016-09-08 19:30,9,1.4937,1.4937,1.4937,1.4937,1
20161101|2016-09-08 20:00,9,1.4919,1.4919,1.4916,1.4916,2
20161101|2016-09-08 20:30,9,1.4924,1.4931,1.4924,1.4931,3
20161101|2016-09-08 21:00,9,1.4931,1.4931,1.4931,1.4931,1
20161101|2016-09-08 21:30,9,1.4931,1.4931,1.4931,1.4931,1
20161101|2016-09-08 22:00,9,1.4932,1.4932,1.492,1.4924,11
20161101|2016-09-08 22:30,9,1.4924,1.4926,1.4924,1.4926,7
20161101|2016-09-08 23:30,9,1.4914,1.4915,1.4891,1.4896,15
20161101|2016-09-09 00:00,9,1.4895,1.4899,1.4895,1.4898,15
20161101|2016-09-09 00:30,9,1.4906,1.4906,1.4904,1.4904,2
20161101|2016-09-09 01:00,9,1.4908,1.4916,1.4886,1.4886,11
20161101|2016-09-09 01:30,9,1.4883,1.4883,1.4883,1.4883,1
20161101|2016-09-09 02:00,9,1.4869,1.4901,1.4866,1.4901,8
20161101|2016-09-09 02:30,9,1.4894,1.4899,1.4883,1.4899,6
20161101|2016-09-09 03:00,9,1.4882,1.4898,1.4869,1.4876,16
20161101|2016-09-09 03:30,9,1.4884,1.4884,1.4869,1.4869,24
20161101|2016-09-09 04:00,9,1.4848,1.4866,1.4845,1.4866,8
20161101|2016-09-09 04:30,9,1.4872,1.491,1.4872,1.4904,17
20161101|2016-09-09 05:00,9,1.4908,1.4924,1.4865,1.4867,45
20161101|2016-09-09 05:30,9,1.4864,1.487,1.483,1.4861,22
20161101|2016-09-09 06:00,9,1.4877,1.4897,1.4877,1.4897,19
20161101|2016-09-09 06:30,9,1.4849,1.4849,1.4822,1.4832,21
20161101|2016-09-09 07:00,9,1.483,1.4849,1.4784,1.4786,129
20161101|2016-09-09 07:30,9,1.4795,1.48,1.4723,1.4761,182
20161101|2016-09-09 08:00,9,1.4767,1.4841,1.4757,1.4785,849
20161101|2016-09-09 08:30,9,1.4788,1.4863,1.4749,1.4771,820
20161101|2016-09-09 09:00,9,1.4778,1.4807,1.4741,1.4763,648
20161101|2016-09-09 09:30,9,1.4762,1.477,1.4678,1.4703,726
20161101|2016-09-09 10:00,9,1.4701,1.4763,1.4679,1.4751,368
20161101|2016-09-09 10:30,9,1.4753,1.4753,1.4669,1.4673,356
20161101|2016-09-09 11:00,9,1.4665,1.4695,1.4608,1.4623,450
20161101|2016-09-09 11:30,9,1.4618,1.4647,1.4607,1.464,189
20161101|2016-09-09 12:00,9,1.4632,1.4641,1.4571,1.4575,164
20161101|2016-09-09 12:30,9,1.4571,1.4577,1.4513,1.4558,262
20161101|2016-09-09 13:00,9,1.4559,1.4581,1.4488,1.4502,663
20161101|2016-09-09 13:30,9,1.4504,1.452,1.4486,1.45,471
20161101|2016-09-09 14:00,9,1.4506,1.4525,1.4495,1.4523,170
20161101|2016-09-09 14:30,9,1.4515,1.4552,1.4501,1.4544,280
20161101|2016-09-09 15:00,9,1.4544,1.4545,1.4486,1.4503,117
20161101|2016-09-09 15:30,9,1.4503,1.4524,1.4488,1.4492,26
20161101|2016-09-11 17:00,12,1.4467,1.4498,1.4416,1.4416,16
20161101|2016-09-11 17:30,12,1.439,1.439,1.4378,1.438,3
20161101|2016-09-11 18:00,12,1.4453,1.4453,1.4453,1.4453,1
20161101|2016-09-11 19:00,12,1.445,1.4453,1.445,1.4453,2
20161101|2016-09-11 19:30,12,1.4467,1.4467,1.4441,1.4445,5
20161101|2016-09-11 20:00,12,1.4438,1.4438,1.4406,1.4406,11
20161101|2016-09-11 20:30,12,1.4414,1.4415,1.439,1.439,5
20161101|2016-09-11 21:00,12,1.4383,1.4383,1.4383,1.4383,2
20161101|2016-09-11 21:30,12,1.4367,1.4367,1.4367,1.4367,6
20161101|2016-09-11 23:30,12,1.4395,1.4395,1.4395,1.4395,1
20161101|2016-09-12 00:30,12,1.4377,1.4379,1.4377,1.4379,2
20161101|2016-09-12 01:00,12,1.4356,1.4356,1.4318,1.4321,42
20161101|2016-09-12 01:30,12,1.4318,1.4354,1.4317,1.435,12
20161101|2016-09-12 02:00,12,1.4358,1.4421,1.4358,1.4421,20
20161101|2016-09-12 02:30,12,1.4419,1.4419,1.4373,1.4381,65
20161101|2016-09-12 03:00,12,1.4375,1.4403,1.4361,1.44,39
20161101|2016-09-12 03:30,12,1.4413,1.4413,1.4358,1.436,36
20161101|2016-09-12 04:00,12,1.4362,1.4403,1.4362,1.4384,40
20161101|2016-09-12 04:30,12,1.4382,1.4382,1.4333,1.4338,41
20161101|2016-09-12 05:00,12,1.4333,1.4343,1.4296,1.4313,48
20161101|2016-09-12 05:30,12,1.4305,1.4335,1.43,1.433,60
20161101|2016-09-12 06:00,12,1.432,1.434,1.4258,1.4279,73
20161101|2016-09-12 06:30,12,1.4269,1.4304,1.4245,1.4304,36
20161101|2016-09-12 07:00,12,1.4296,1.431,1.4247,1.4295,107
20161101|2016-09-12 07:30,12,1.4314,1.4334,1.4295,1.4322,102
20161101|2016-09-12 08:00,12,1.4324,1.4393,1.4283,1.4284,843
20161101|2016-09-12 08:30,12,1.4286,1.4446,1.4241,1.4418,1180
20161101|2016-09-12 09:00,12,1.442,1.4512,1.44,1.4512,1034
20161101|2016-09-12 09:30,12,1.4512,1.4694,1.4512,1.468,919
20161101|2016-09-12 10:00,12,1.4686,1.4705,1.4609,1.467,499
20161101|2016-09-12 10:30,12,1.4666,1.4672,1.4624,1.4635,515
20161101|2016-09-12 11:00,12,1.4632,1.4635,1.4541,1.4575,434
20161101|2016-09-12 11:30,12,1.4576,1.465,1.4566,1.4635,172
20161101|2016-09-12 12:00,12,1.4644,1.4688,1.4604,1.4609,453
20161101|2016-09-12 12:30,12,1.4609,1.4652,1.4585,1.4645,223
20161101|2016-09-12 13:00,12,1.4648,1.4654,1.4601,1.4616,490
20161101|2016-09-12 13:30,12,1.4615,1.4632,1.4609,1.4619,76
20161101|2016-09-12 14:00,12,1.4622,1.4637,1.4598,1.4599,50
20161101|2016-09-12 14:30,12,1.4597,1.4603,1.457,1.4579,78
20161101|2016-09-12 15:00,12,1.458,1.458,1.4544,1.4544,46
20161101|2016-09-12 15:30,12,1.4565,1.4572,1.455,1.4555,29
20161101|2016-09-12 17:00,13,1.4568,1.4579,1.4554,1.4576,14
20161101|2016-09-12 17:30,13,1.4576,1.4602,1.4576,1.4602,10
20161101|2016-09-12 18:00,13,1.4598,1.4598,1.4598,1.4598,1
20161101|2016-09-12 18:30,13,1.461,1.461,1.461,1.461,2
20161101|2016-09-12 19:00,13,1.4607,1.4616,1.4605,1.4616,6
20161101|2016-09-12 20:30,13,1.4567,1.4591,1.4567,1.4591,6
20161101|2016-09-12 21:00,13,1.4573,1.4573,1.4562,1.4562,5
20161101|2016-09-12 21:30,13,1.4591,1.4591,1.4585,1.4585,2
20161101|2016-09-12 22:30,13,1.4566,1.4566,1.4566,1.4566,1
20161101|2016-09-12 23:30,13,1.4585,1.4588,1.458,1.4583,9
20161101|2016-09-13 00:00,13,1.4577,1.4583,1.4577,1.4583,4
20161101|2016-09-13 00:30,13,1.4585,1.4591,1.4579,1.4591,15
20161101|2016-09-13 01:00,13,1.4579,1.4583,1.4579,1.458,5
20161101|2016-09-13 02:00,13,1.4511,1.4527,1.4476,1.4489,41
20161101|2016-09-13 02:30,13,1.4491,1.4584,1.4491,1.4574,85
20161101|2016-09-13 03:00,13,1.4558,1.4558,1.4442,1.4468,114
20161101|2016-09-13 03:30,13,1.447,1.4479,1.4455,1.4467,17
20161101|2016-09-13 04:00,13,1.4453,1.4454,1.4402,1.4409,14
20161101|2016-09-13 04:30,13,1.4427,1.4462,1.4399,1.4459,94
20161101|2016-09-13 05:00,13,1.4452,1.4452,1.4411,1.4434,61
20161101|2016-09-13 05:30,13,1.4436,1.4459,1.4423,1.4454,46
20161101|2016-09-13 06:00,13,1.4442,1.4478,1.4433,1.4478,92
20161101|2016-09-13 06:30,13,1.4478,1.4503,1.446,1.4472,232
20161101|2016-09-13 07:00,13,1.4468,1.4522,1.4457,1.4504,880
20161101|2016-09-13 07:30,13,1.4504,1.4532,1.4451,1.4531,1045
20161101|2016-09-13 08:00,13,1.4531,1.4604,1.4495,1.4563,1387
20161101|2016-09-13 08:30,13,1.4565,1.4668,1.4516,1.4521,1198
20161101|2016-09-13 09:00,13,1.4518,1.4522,1.4411,1.4416,1201
20161101|2016-09-13 09:30,13,1.4411,1.446,1.4351,1.4377,1135
20161101|2016-09-13 10:00,13,1.438,1.4416,1.4343,1.4381,485
20161101|2016-09-13 10:30,13,1.4373,1.4432,1.4349,1.4432,356
20161101|2016-09-13 11:00,13,1.4424,1.4467,1.4414,1.4414,194
20161101|2016-09-13 11:30,13,1.4413,1.444,1.4405,1.4418,101
20161101|2016-09-13 12:00,13,1.4409,1.449,1.4391,1.4476,166
20161101|2016-09-13 12:30,13,1.4471,1.4484,1.4419,1.4423,156
20161101|2016-09-13 13:00,13,1.4408,1.4425,1.4375,1.4416,826
20161101|2016-09-13 13:30,13,1.4418,1.4421,1.4369,1.4405,341
20161101|2016-09-13 14:00,13,1.44,1.4413,1.4385,1.4413,52
20161101|2016-09-13 14:30,13,1.4412,1.442,1.4391,1.4391,80
20161101|2016-09-13 15:00,13,1.4391,1.4422,1.4387,1.4411,38
20161101|2016-09-13 15:30,13,1.4431,1.4499,1.4345,1.4352,531
20161101|2016-09-13 17:00,14,1.4361,1.4382,1.4356,1.4356,9
20161101|2016-09-13 17:30,14,1.4392,1.4392,1.4369,1.4371,23
20161101|2016-09-13 18:00,14,1.4376,1.4378,1.4374,1.4377,6
20161101|2016-09-13 18:30,14,1.4362,1.4362,1.4362,1.4362,1
20161101|2016-09-13 19:00,14,1.4373,1.4402,1.4369,1.4388,96
20161101|2016-09-13 19:30,14,1.439,1.439,1.4388,1.439,40
20161101|2016-09-13 20:00,14,1.4388,1.4395,1.4371,1.4371,18
20161101|2016-09-13 20:30,14,1.4383,1.4383,1.4348,1.435,13
20161101|2016-09-13 21:00,14,1.4355,1.4367,1.4355,1.4367,2
20161101|2016-09-13 21:30,14,1.4368,1.4368,1.4368,1.4368,1
20161101|2016-09-13 22:00,14,1.4374,1.4378,1.4374,1.4378,5
20161101|2016-09-13 23:00,14,1.4385,1.4385,1.4385,1.4385,1
20161101|2016-09-13 23:30,14,1.4383,1.4383,1.437,1.4378,9
20161101|2016-09-14 00:00,14,1.4383,1.4383,1.4383,1.4383,1
20161101|2016-09-14 00:30,14,1.4379,1.4387,1.4379,1.438,8
20161101|2016-09-14 01:00,14,1.438,1.4413,1.438,1.4413,72
20161101|2016-09-14 01:30,14,1.4399,1.4414,1.439,1.4411,43
20161101|2016-09-14 02:00,14,1.4415,1.4443,1.4413,1.4432,37
20161101|2016-09-14 02:30,14,1.4436,1.4448,1.442,1.4437,40
20161101|2016-09-14 03:00,14,1.4425,1.4441,1.4404,1.4437,27
20161101|2016-09-14 03:30,14,1.4414,1.4425,1.4393,1.4409,52
20161101|2016-09-14 04:00,14,1.4405,1.4405,1.4337,1.4374,81
20161101|2016-09-14 04:30,14,1.4356,1.4375,1.4356,1.4375,73
20161101|2016-09-14 05:00,14,1.4372,1.4398,1.4358,1.4396,74
20161101|2016-09-14 05:30,14,1.4388,1.4402,1.4368,1.4373,35
20161101|2016-09-14 06:00,14,1.4373,1.4389,1.4363,1.4365,44
20161101|2016-09-14 06:30,14,1.4365,1.4371,1.4308,1.4312,175
20161101|2016-09-14 07:00,14,1.4308,1.4329,1.4227,1.4244,244
20161101|2016-09-14 07:30,14,1.4246,1.4255,1.4197,1.4218,433
20161101|2016-09-14 08:00,14,1.4218,1.4226,1.4144,1.4178,1037
20161101|2016-09-14 08:30,14,1.4172,1.42,1.4111,1.4157,846
20161101|2016-09-14 09:00,14,1.4157,1.4244,1.4136,1.4211,692
20161101|2016-09-14 09:30,14,1.4211,1.4373,1.402,1.4035,2177
20161101|2016-09-14 10:00,14,1.4035,1.4165,1.4008,1.4119,1085
20161101|2016-09-14 10:30,14,1.4118,1.4118,1.4054,1.4093,462
20161101|2016-09-14 11:00,14,1.4091,1.4099,1.4031,1.4042,427
20161101|2016-09-14 11:30,14,1.4044,1.4066,1.4011,1.4057,403
20161101|2016-09-14 12:00,14,1.4048,1.4092,1.4048,1.4085,339
20161101|2016-09-14 12:30,14,1.4091,1.4117,1.4047,1.4081,515
20161101|2016-09-14 13:00,14,1.4082,1.4085,1.3978,1.4011,1568
20161101|2016-09-14 13:30,14,1.4012,1.4054,1.4007,1.4039,216
20161101|2016-09-14 14:00,14,1.4027,1.4032,1.4014,1.4018,101
20161101|2016-09-14 14:30,14,1.4032,1.4047,1.4032,1.4043,29
20161101|2016-09-14 15:00,14,1.4047,1.4055,1.4045,1.4047,134
20161101|2016-09-14 15:30,14,1.4048,1.4069,1.4041,1.4057,159
20161101|2016-09-14 17:00,15,1.4058,1.4058,1.4046,1.4047,13
20161101|2016-09-14 18:00,15,1.4066,1.4066,1.4066,1.4066,1
20161101|2016-09-14 18:30,15,1.4072,1.4072,1.4072,1.4072,1
20161101|2016-09-14 19:00,15,1.4072,1.4072,1.4072,1.4072,1
20161101|2016-09-14 20:00,15,1.4046,1.4054,1.4046,1.4054,3
20161101|2016-09-14 20:30,15,1.4078,1.4078,1.4069,1.4069,3
20161101|2016-09-14 21:00,15,1.4066,1.4068,1.4064,1.4064,4
20161101|2016-09-14 21:30,15,1.4069,1.407,1.4069,1.407,3
20161101|2016-09-14 22:00,15,1.4069,1.4069,1.4069,1.4069,9
20161101|2016-09-14 23:00,15,1.4078,1.4078,1.4078,1.4078,1
20161101|2016-09-14 23:30,15,1.4091,1.4091,1.409,1.409,4
20161101|2016-09-15 00:00,15,1.4087,1.409,1.4082,1.409,10
20161101|2016-09-15 00:30,15,1.4103,1.4108,1.4103,1.4107,9
20161101|2016-09-15 01:00,15,1.4107,1.4107,1.4086,1.4093,7
20161101|2016-09-15 01:30,15,1.4072,1.4072,1.4072,1.4072,1
20161101|2016-09-15 02:00,15,1.4071,1.4106,1.4062,1.4088,15
20161101|2016-09-15 02:30,15,1.4093,1.4109,1.4067,1.4067,18
20161101|2016-09-15 03:00,15,1.4049,1.4054,1.3982,1.4022,41
20161101|2016-09-15 03:30,15,1.4019,1.408,1.4011,1.408,25
20161101|2016-09-15 04:00,15,1.4086,1.4148,1.4075,1.4115,87
20161101|2016-09-15 04:30,15,1.4107,1.4112,1.4107,1.4107,6
20161101|2016-09-15 05:00,15,1.4125,1.4191,1.4125,1.4173,36
20161101|2016-09-15 05:30,15,1.417,1.4207,1.4169,1.42,59
20161101|2016-09-15 06:00,15,1.42,1.4201,1.4128,1.4137,89
20161101|2016-09-15 06:30,15,1.4131,1.416,1.413,1.4156,151
20161101|2016-09-15 07:00,15,1.4152,1.419,1.4137,1.4155,120
20161101|2016-09-15 07:30,15,1.4173,1.4203,1.4114,1.4147,615
20161101|2016-09-15 08:00,15,1.4145,1.4212,1.4138,1.4181,1486
20161101|2016-09-15 08:30,15,1.4174,1.4301,1.409,1.4114,1756
20161101|2016-09-15 09:00,15,1.4117,1.4204,1.4095,1.4156,1064
20161101|2016-09-15 09:30,15,1.4152,1.4265,1.4107,1.4259,1514
20161101|2016-09-15 10:00,15,1.4266,1.435,1.4253,1.4336,1143
20161101|2016-09-15 10:30,15,1.4335,1.4363,1.4301,1.4347,1123
20161101|2016-09-15 11:00,15,1.4349,1.4426,1.434,1.44,992
20161101|2016-09-15 11:30,15,1.44,1.4412,1.4332,1.434,605
20161101|2016-09-15 12:00,15,1.4338,1.4357,1.4316,1.4331,388
20161101|2016-09-15 12:30,15,1.4332,1.4346,1.4302,1.434,568
20161101|2016-09-15 13:00,15,1.4339,1.4374,1.4284,1.4293,1565
20161101|2016-09-15 13:30,15,1.429,1.4304,1.4266,1.4288,386
20161101|2016-09-15 14:00,15,1.428,1.4298,1.4253,1.4279,275
20161101|2016-09-15 14:30,15,1.4278,1.4302,1.4278,1.4288,342
20161101|2016-09-15 15:00,15,1.4285,1.4286,1.4266,1.4268,48
20161101|2016-09-15 15:30,15,1.4261,1.4264,1.4247,1.4247,25
20161101|2016-09-15 17:00,16,1.4254,1.4254,1.4225,1.4227,9
20161101|2016-09-15 17:30,16,1.4246,1.4253,1.4246,1.4251,5
20161101|2016-09-15 18:00,16,1.4248,1.4248,1.4248,1.4248,1
20161101|2016-09-15 18:30,16,1.4241,1.4241,1.424,1.424,2
20161101|2016-09-15 19:00,16,1.4234,1.4243,1.423,1.4238,7
20161101|2016-09-15 19:30,16,1.4247,1.4257,1.4245,1.4257,36
20161101|2016-09-15 20:00,16,1.4259,1.4263,1.425,1.4263,54
20161101|2016-09-15 20:30,16,1.4266,1.4276,1.4266,1.4276,14
20161101|2016-09-15 21:00,16,1.4275,1.4276,1.4266,1.4273,17
20161101|2016-09-15 21:30,16,1.4269,1.4274,1.4261,1.4273,48
20161101|2016-09-15 22:00,16,1.427,1.4272,1.427,1.4272,5
20161101|2016-09-15 22:30,16,1.4271,1.4274,1.4269,1.4274,11
20161101|2016-09-15 23:00,16,1.4266,1.4269,1.4247,1.4247,4
20161101|2016-09-15 23:30,16,1.4245,1.4257,1.4245,1.4256,7
20161101|2016-09-16 00:00,16,1.425,1.425,1.424,1.4242,10
20161101|2016-09-16 00:30,16,1.4249,1.4278,1.4241,1.4273,17
20161101|2016-09-16 01:00,16,1.4278,1.4279,1.4271,1.4271,10
20161101|2016-09-16 01:30,16,1.4254,1.4254,1.4245,1.4245,2
20161101|2016-09-16 02:00,16,1.4255,1.4261,1.4214,1.4224,49
20161101|2016-09-16 02:30,16,1.4213,1.4228,1.4199,1.4221,42
20161101|2016-09-16 03:00,16,1.4206,1.4223,1.4188,1.42,37
20161101|2016-09-16 03:30,16,1.4218,1.4239,1.4209,1.423,73
20161101|2016-09-16 04:00,16,1.42,1.4214,1.4183,1.4188,324
20161101|2016-09-16 04:30,16,1.4188,1.4204,1.4155,1.4156,247
20161101|2016-09-16 05:00,16,1.4161,1.4204,1.4157,1.4177,127
20161101|2016-09-16 05:30,16,1.4171,1.4171,1.4115,1.4163,59
20161101|2016-09-16 06:00,16,1.4157,1.4169,1.4146,1.4158,42
20161101|2016-09-16 06:30,16,1.4152,1.416,1.4121,1.4133,178
20161101|2016-09-16 07:00,16,1.4139,1.4201,1.4128,1.4181,216
20161101|2016-09-16 07:30,16,1.4174,1.4174,1.4121,1.4158,460
20161101|2016-09-16 08:00,16,1.4158,1.4159,1.4079,1.4111,844
20161101|2016-09-16 08:30,16,1.4114,1.4185,1.4089,1.4178,879
20161101|2016-09-16 09:00,16,1.4181,1.4187,1.4098,1.4162,738
20161101|2016-09-16 09:30,16,1.4159,1.4309,1.4144,1.4271,845
20161101|2016-09-16 10:00,16,1.4267,1.4279,1.4223,1.4258,665
20161101|2016-09-16 10:30,16,1.4255,1.426,1.4201,1.422,437
20161101|2016-09-16 11:00,16,1.4215,1.422,1.4167,1.4173,517
20161101|2016-09-16 11:30,16,1.4173,1.4179,1.4148,1.4149,544
20161101|2016-09-16 12:00,16,1.4147,1.4173,1.4121,1.4169,616
20161101|2016-09-16 12:30,16,1.4163,1.4187,1.4146,1.4187,835
20161101|2016-09-16 13:00,16,1.4178,1.4206,1.4138,1.4156,1170
20161101|2016-09-16 13:30,16,1.4158,1.419,1.4157,1.4181,715
20161101|2016-09-16 14:00,16,1.4184,1.422,1.418,1.4215,77
20161101|2016-09-16 14:30,16,1.4214,1.4237,1.4212,1.4223,138
20161101|2016-09-16 15:00,16,1.4221,1.4243,1.4217,1.4239,75
20161101|2016-09-16 15:30,16,1.4235,1.4236,1.4222,1.423,56
20161101|2016-09-18 17:00,19,1.4228,1.4286,1.4216,1.4271,58
20161101|2016-09-18 17:30,19,1.4291,1.4291,1.4273,1.4284,12
20161101|2016-09-18 18:00,19,1.4286,1.4293,1.4271,1.4289,36
20161101|2016-09-18 18:30,19,1.4282,1.4329,1.4282,1.4324,13
20161101|2016-09-18 19:00,19,1.4322,1.4328,1.4318,1.4323,12
20161101|2016-09-18 19:30,19,1.4308,1.431,1.4302,1.4309,21
20161101|2016-09-18 20:00,19,1.4306,1.4334,1.4306,1.4333,38
20161101|2016-09-18 20:30,19,1.4338,1.4338,1.4317,1.4331,7
20161101|2016-09-18 21:00,19,1.4338,1.4354,1.4333,1.4354,16
20161101|2016-09-18 21:30,19,1.4368,1.4378,1.4364,1.4376,42
20161101|2016-09-18 22:00,19,1.4376,1.4376,1.436,1.436,18
20161101|2016-09-18 22:30,19,1.4364,1.4364,1.4364,1.4364,2
20161101|2016-09-18 23:00,19,1.4368,1.437,1.4368,1.437,3
20161101|2016-09-18 23:30,19,1.4365,1.4365,1.4361,1.4365,4
20161101|2016-09-19 00:00,19,1.4365,1.4369,1.4365,1.4369,3
20161101|2016-09-19 00:30,19,1.4365,1.4365,1.4348,1.4351,8
20161101|2016-09-19 01:00,19,1.4365,1.4365,1.4352,1.4352,15
20161101|2016-09-19 01:30,19,1.435,1.4366,1.435,1.4356,9
20161101|2016-09-19 02:00,19,1.436,1.4391,1.4334,1.4348,90
20161101|2016-09-19 02:30,19,1.435,1.4363,1.4288,1.4294,76
20161101|2016-09-19 03:00,19,1.4298,1.4315,1.4282,1.43,64
20161101|2016-09-19 03:30,19,1.4309,1.4334,1.428,1.4281,39
20161101|2016-09-19 04:00,19,1.4276,1.4306,1.4269,1.428,45
20161101|2016-09-19 04:30,19,1.428,1.4297,1.4275,1.4291,24
20161101|2016-09-19 05:00,19,1.429,1.4309,1.4285,1.4301,28
20161101|2016-09-19 05:30,19,1.4278,1.4281,1.4267,1.4268,32
20161101|2016-09-19 06:00,19,1.4272,1.4295,1.4268,1.4288,38
20161101|2016-09-19 06:30,19,1.4305,1.432,1.429,1.431,116
20161101|2016-09-19 07:00,19,1.4308,1.4314,1.428,1.4291,101
20161101|2016-09-19 07:30,19,1.4296,1.4313,1.4274,1.4292,548
20161101|2016-09-19 08:00,19,1.4291,1.4293,1.4153,1.4203,1212
20161101|2016-09-19 08:30,19,1.4209,1.4294,1.4194,1.428,1294
20161101|2016-09-19 09:00,19,1.4281,1.4457,1.4248,1.4408,1887
20161101|2016-09-19 09:30,19,1.4408,1.4437,1.4364,1.4392,801
20161101|2016-09-19 10:00,19,1.4392,1.4472,1.4375,1.4472,976
20161101|2016-09-19 10:30,19,1.447,1.4477,1.4361,1.4391,852
20161101|2016-09-19 11:00,19,1.439,1.4391,1.4219,1.4235,1461
20161101|2016-09-19 11:30,19,1.4234,1.4235,1.4169,1.4181,952
20161101|2016-09-19 12:00,19,1.4167,1.4208,1.4128,1.4143,674
20161101|2016-09-19 12:30,19,1.4138,1.4175,1.412,1.4162,639
20161101|2016-09-19 13:00,19,1.4163,1.4183,1.406,1.4078,2087
20161101|2016-09-19 13:30,19,1.4078,1.4145,1.4075,1.4118,625
20161101|2016-09-19 14:00,19,1.4115,1.4125,1.4087,1.4087,222
20161101|2016-09-19 14:30,19,1.4088,1.409,1.4063,1.4065,300
20161101|2016-09-19 15:00,19,1.4069,1.4103,1.4068,1.41,117
20161101|2016-09-19 15:30,19,1.4104,1.4108,1.4071,1.4085,114
20161101|2016-09-19 17:00,20,1.4079,1.4099,1.4044,1.4094,93
20161101|2016-09-19 17:30,20,1.4092,1.4092,1.408,1.4088,15
20161101|2016-09-19 18:00,20,1.4084,1.4086,1.4081,1.4082,9
20161101|2016-09-19 18:30,20,1.4083,1.4084,1.4082,1.4084,3
20161101|2016-09-19 19:00,20,1.4075,1.4082,1.4064,1.4064,34
20161101|2016-09-19 19:30,20,1.4061,1.4065,1.4039,1.4049,31
20161101|2016-09-19 20:00,20,1.4042,1.4051,1.4042,1.4051,17
20161101|2016-09-19 20:30,20,1.4047,1.4064,1.4046,1.405,18
20161101|2016-09-19 21:00,20,1.405,1.4062,1.4044,1.4045,38
20161101|2016-09-19 21:30,20,1.4059,1.4064,1.405,1.4054,43
20161101|2016-09-19 22:00,20,1.406,1.406,1.406,1.406,1
20161101|2016-09-19 22:30,20,1.4058,1.4058,1.4058,1.4058,1
20161101|2016-09-19 23:00,20,1.4053,1.4059,1.405,1.4059,24
20161101|2016-09-19 23:30,20,1.4062,1.4062,1.4045,1.4045,9
20161101|2016-09-20 00:00,20,1.405,1.4066,1.4046,1.4066,55
20161101|2016-09-20 00:30,20,1.4065,1.4066,1.4047,1.4054,21
20161101|2016-09-20 01:00,20,1.4056,1.4056,1.4046,1.4051,16
20161101|2016-09-20 01:30,20,1.4051,1.4083,1.4051,1.4075,146
20161101|2016-09-20 02:00,20,1.4078,1.4083,1.4016,1.4018,184
20161101|2016-09-20 02:30,20,1.4012,1.4024,1.3988,1.4024,145
20161101|2016-09-20 03:00,20,1.4018,1.4035,1.3994,1.4029,191
20161101|2016-09-20 03:30,20,1.4029,1.4056,1.4021,1.4049,140
20161101|2016-09-20 04:00,20,1.405,1.4104,1.4039,1.4083,152
20161101|2016-09-20 04:30,20,1.4081,1.4106,1.4074,1.4091,124
20161101|2016-09-20 05:00,20,1.4094,1.4103,1.4059,1.4059,239
20161101|2016-09-20 05:30,20,1.4056,1.4068,1.4037,1.4053,64
20161101|2016-09-20 06:00,20,1.4052,1.4052,1.3993,1.402,159
20161101|2016-09-20 06:30,20,1.4019,1.4029,1.3992,1.4009,179
20161101|2016-09-20 07:00,20,1.4005,1.4019,1.3961,1.3993,620
20161101|2016-09-20 07:30,20,1.3989,1.4017,1.3959,1.3977,1210
20161101|2016-09-20 08:00,20,1.3972,1.3976,1.386,1.3929,2771
20161101|2016-09-20 08:30,20,1.3928,1.3996,1.3847,1.3934,3250
20161101|2016-09-20 09:00,20,1.394,1.4015,1.3927,1.3986,1904
20161101|2016-09-20 09:30,20,1.3983,1.4093,1.3952,1.4061,2058
20161101|2016-09-20 10:00,20,1.4061,1.4234,1.4053,1.419,2921
20161101|2016-09-20 10:30,20,1.4194,1.4243,1.4129,1.4149,1039
20161101|2016-09-20 11:00,20,1.4146,1.4148,1.4095,1.4109,737
20161101|2016-09-20 11:30,20,1.4108,1.411,1.4023,1.4025,1023
20161101|2016-09-20 12:00,20,1.4027,1.4089,1.3996,1.407,793
20161101|2016-09-20 12:30,20,1.4068,1.4088,1.4044,1.4066,660
20161101|2016-09-20 13:00,20,1.407,1.4187,1.402,1.4173,3214
20161101|2016-09-20 13:30,20,1.4174,1.4196,1.4162,1.4172,516
20161101|2016-09-20 14:00,20,1.4177,1.4181,1.4166,1.4181,155
20161101|2016-09-20 14:30,20,1.4178,1.4186,1.4149,1.4151,122
20161101|2016-09-20 15:00,20,1.4149,1.4155,1.4125,1.4151,149
20161101|2016-09-20 15:30,20,1.4138,1.424,1.4128,1.42,452
20161101|2016-09-20 17:00,21,1.4208,1.4365,1.4199,1.43,259
20161101|2016-09-20 17:30,21,1.4308,1.4326,1.4304,1.4304,35
20161101|2016-09-20 18:00,21,1.4304,1.4304,1.4293,1.4293,4
20161101|2016-09-20 18:30,21,1.4294,1.4315,1.4294,1.4306,13
20161101|2016-09-20 19:00,21,1.4298,1.4298,1.428,1.4283,53
20161101|2016-09-20 19:30,21,1.4289,1.4304,1.4289,1.4295,50
20161101|2016-09-20 20:00,21,1.4296,1.4304,1.4273,1.4282,57
20161101|2016-09-20 20:30,21,1.4283,1.4283,1.4267,1.4273,22
20161101|2016-09-20 21:00,21,1.4273,1.4282,1.4266,1.428,68
20161101|2016-09-20 21:30,21,1.4279,1.4285,1.4272,1.4272,25
20161101|2016-09-20 22:00,21,1.4275,1.4277,1.4275,1.4276,5
20161101|2016-09-20 22:30,21,1.4274,1.4274,1.4272,1.4272,4
20161101|2016-09-20 23:00,21,1.4273,1.428,1.4269,1.4269,8
20161101|2016-09-20 23:30,21,1.4277,1.4277,1.4272,1.4275,9
20161101|2016-09-21 00:00,21,1.4272,1.4283,1.4272,1.4281,20
20161101|2016-09-21 00:30,21,1.4287,1.4298,1.4286,1.4292,22
20161101|2016-09-21 01:00,21,1.4291,1.4326,1.429,1.4326,28
20161101|2016-09-21 01:30,21,1.4317,1.4317,1.4283,1.4306,29
20161101|2016-09-21 02:00,21,1.4302,1.436,1.4301,1.4357,153
20161101|2016-09-21 02:30,21,1.436,1.4381,1.4349,1.4364,235
20161101|2016-09-21 03:00,21,1.4368,1.4379,1.4329,1.4363,106
20161101|2016-09-21 03:30,21,1.4362,1.437,1.435,1.4358,76
20161101|2016-09-21 04:00,21,1.4357,1.4389,1.4351,1.438,253
20161101|2016-09-21 04:30,21,1.4387,1.443,1.4385,1.4405,238
20161101|2016-09-21 05:00,21,1.4403,1.4408,1.4396,1.4403,96
20161101|2016-09-21 05:30,21,1.44,1.4412,1.4389,1.4393,121
20161101|2016-09-21 06:00,21,1.4387,1.4417,1.4385,1.4398,219
20161101|2016-09-21 06:30,21,1.4403,1.4406,1.4381,1.4392,199
20161101|2016-09-21 07:00,21,1.4393,1.4429,1.4347,1.4357,284
20161101|2016-09-21 07:30,21,1.4361,1.4374,1.4324,1.4336,690
20161101|2016-09-21 08:00,21,1.4335,1.4386,1.4312,1.4374,1848
20161101|2016-09-21 08:30,21,1.4379,1.4404,1.433,1.4349,1683
20161101|2016-09-21 09:00,21,1.4351,1.4421,1.4326,1.4415,1406
20161101|2016-09-21 09:30,21,1.4445,1.4516,1.4283,1.4344,4933
20161101|2016-09-21 10:00,21,1.4344,1.4416,1.4314,1.438,1927
20161101|2016-09-21 10:30,21,1.4383,1.4454,1.4378,1.4421,1207
20161101|2016-09-21 11:00,21,1.4418,1.4425,1.4351,1.4378,958
20161101|2016-09-21 11:30,21,1.4377,1.4403,1.4359,1.4393,802
20161101|2016-09-21 12:00,21,1.4394,1.44,1.4357,1.4384,503
20161101|2016-09-21 12:30,21,1.4383,1.443,1.4352,1.4354,862
20161101|2016-09-21 13:00,21,1.4355,1.4465,1.4352,1.4406,2713
20161101|2016-09-21 13:30,21,1.4406,1.4444,1.4387,1.4419,661
20161101|2016-09-21 14:00,21,1.4421,1.4461,1.4412,1.4456,280
20161101|2016-09-21 14:30,21,1.4451,1.4484,1.4449,1.4466,166
20161101|2016-09-21 15:00,21,1.4471,1.4482,1.4469,1.4481,44
20161101|2016-09-21 15:30,21,1.448,1.449,1.4471,1.449,54
20161101|2016-09-21 17:00,22,1.4473,1.4493,1.444,1.4473,43
20161101|2016-09-21 18:00,22,1.447,1.4471,1.4468,1.4468,4
20161101|2016-09-21 18:30,22,1.4465,1.4465,1.446,1.4463,7
20161101|2016-09-21 19:00,22,1.4464,1.4486,1.4464,1.4486,5
20161101|2016-09-21 19:30,22,1.4479,1.45,1.4478,1.45,24
20161101|2016-09-21 20:00,22,1.4504,1.4527,1.4504,1.4525,189
20161101|2016-09-21 20:30,22,1.4527,1.4541,1.4522,1.4538,34
20161101|2016-09-21 21:00,22,1.4541,1.4543,1.4536,1.4537,28
20161101|2016-09-21 21:30,22,1.4535,1.4535,1.4532,1.4532,5
20161101|2016-09-21 22:00,22,1.4527,1.4527,1.4514,1.4521,62
20161101|2016-09-21 22:30,22,1.4521,1.4521,1.4517,1.4517,2
20161101|2016-09-21 23:00,22,1.452,1.4523,1.4516,1.4518,32
20161101|2016-09-21 23:30,22,1.452,1.4525,1.452,1.4522,9
20161101|2016-09-22 00:00,22,1.4523,1.4523,1.4514,1.4514,14
20161101|2016-09-22 00:30,22,1.451,1.4513,1.4504,1.4504,40
20161101|2016-09-22 01:00,22,1.4502,1.4524,1.4502,1.4518,53
20161101|2016-09-22 01:30,22,1.4518,1.4536,1.4511,1.4518,46
20161101|2016-09-22 02:00,22,1.4523,1.4542,1.4479,1.4482,132
20161101|2016-09-22 02:30,22,1.4471,1.4483,1.4458,1.448,96
20161101|2016-09-22 03:00,22,1.4484,1.4515,1.4469,1.4485,220
20161101|2016-09-22 03:30,22,1.4481,1.4518,1.4474,1.4482,128
20161101|2016-09-22 04:00,22,1.4482,1.4485,1.4466,1.4466,100
20161101|2016-09-22 04:30,22,1.4473,1.452,1.4473,1.4514,104
20161101|2016-09-22 05:00,22,1.4516,1.4531,1.45,1.4516,276
20161101|2016-09-22 05:30,22,1.4516,1.4531,1.4509,1.4519,59
20161101|2016-09-22 06:00,22,1.4519,1.4523,1.4499,1.4512,88
20161101|2016-09-22 06:30,22,1.451,1.458,1.45,1.457,366
20161101|2016-09-22 07:00,22,1.457,1.4655,1.4566,1.4655,639
20161101|2016-09-22 07:30,22,1.465,1.467,1.4624,1.4645,984
20161101|2016-09-22 08:00,22,1.4645,1.4703,1.463,1.4673,2342
20161101|2016-09-22 08:30,22,1.4676,1.4703,1.4663,1.4679,1448
20161101|2016-09-22 09:00,22,1.4681,1.4701,1.4564,1.4608,1799
20161101|2016-09-22 09:30,22,1.4606,1.4645,1.4573,1.4591,1323
20161101|2016-09-22 10:00,22,1.4594,1.4676,1.4592,1.467,1618
20161101|2016-09-22 10:30,22,1.4669,1.4677,1.4604,1.4632,1260
20161101|2016-09-22 11:00,22,1.4629,1.4681,1.4624,1.4653,858
20161101|2016-09-22 11:30,22,1.4651,1.469,1.4611,1.4624,782
20161101|2016-09-22 12:00,22,1.4626,1.4647,1.461,1.4618,635
20161101|2016-09-22 12:30,22,1.4619,1.4628,1.4586,1.4612,537
20161101|2016-09-22 13:00,22,1.4613,1.4677,1.4573,1.4663,2661
20161101|2016-09-22 13:30,22,1.4666,1.4678,1.4639,1.4654,742
20161101|2016-09-22 14:00,22,1.4651,1.4661,1.4621,1.4633,296
20161101|2016-09-22 14:30,22,1.4637,1.4647,1.4631,1.4633,231
20161101|2016-09-22 15:00,22,1.4637,1.4647,1.4631,1.4643,53
20161101|2016-09-22 15:30,22,1.4638,1.4647,1.4629,1.4632,98
20161101|2016-09-22 17:00,23,1.4614,1.462,1.4599,1.4604,56
20161101|2016-09-22 17:30,23,1.4605,1.4607,1.4596,1.4606,22
20161101|2016-09-22 18:00,23,1.4609,1.4609,1.4593,1.4593,13
20161101|2016-09-22 18:30,23,1.4594,1.4614,1.4594,1.4601,15
20161101|2016-09-22 19:00,23,1.4605,1.4605,1.4593,1.4593,16
20161101|2016-09-22 19:30,23,1.4597,1.4601,1.4591,1.4591,12
20161101|2016-09-22 20:00,23,1.4599,1.4604,1.4574,1.458,30
20161101|2016-09-22 20:30,23,1.4581,1.4581,1.4554,1.4562,68
20161101|2016-09-22 21:00,23,1.4569,1.4571,1.4569,1.457,4
20161101|2016-09-22 21:30,23,1.4571,1.4571,1.4565,1.4566,12
20161101|2016-09-22 22:00,23,1.4572,1.4574,1.4569,1.4569,8
20161101|2016-09-22 22:30,23,1.4569,1.4574,1.4563,1.4574,10
20161101|2016-09-22 23:00,23,1.4568,1.4579,1.4568,1.4579,3
20161101|2016-09-22 23:30,23,1.4574,1.4574,1.4574,1.4574,1
20161101|2016-09-23 00:30,23,1.4573,1.4573,1.4573,1.4573,2
20161101|2016-09-23 01:00,23,1.4571,1.4591,1.4569,1.4591,46
20161101|2016-09-23 01:30,23,1.459,1.4619,1.4586,1.4612,57
20161101|2016-09-23 02:00,23,1.4607,1.4608,1.4574,1.46,260
20161101|2016-09-23 02:30,23,1.4594,1.4595,1.4552,1.4565,213
20161101|2016-09-23 03:00,23,1.456,1.4567,1.4531,1.4536,182
20161101|2016-09-23 03:30,23,1.454,1.4542,1.449,1.4511,188
20161101|2016-09-23 04:00,23,1.4514,1.455,1.4508,1.455,93
20161101|2016-09-23 04:30,23,1.455,1.472,1.4542,1.47,595
20161101|2016-09-23 05:00,23,1.4705,1.4816,1.4679,1.4774,485
20161101|2016-09-23 05:30,23,1.4771,1.4791,1.4656,1.4672,229
20161101|2016-09-23 06:00,23,1.4678,1.4754,1.4642,1.4676,377
20161101|2016-09-23 06:30,23,1.4687,1.4703,1.4618,1.4663,317
20161101|2016-09-23 07:00,23,1.465,1.4718,1.4649,1.4685,241
20161101|2016-09-23 07:30,23,1.4683,1.4683,1.462,1.4641,622
20161101|2016-09-23 08:00,23,1.4643,1.4674,1.4554,1.4609,2134
20161101|2016-09-23 08:30,23,1.4612,1.4719,1.4596,1.469,2125
20161101|2016-09-23 09:00,23,1.4695,1.474,1.4638,1.4701,1435
20161101|2016-09-23 09:30,23,1.4706,1.4707,1.4648,1.4681,875
20161101|2016-09-23 10:00,23,1.468,1.4692,1.4584,1.4599,1231
20161101|2016-09-23 10:30,23,1.4598,1.4633,1.4311,1.4373,3771
20161101|2016-09-23 11:00,23,1.437,1.4386,1.4291,1.4303,3043
20161101|2016-09-23 11:30,23,1.4304,1.4304,1.4171,1.4205,3256
20161101|2016-09-23 12:00,23,1.4207,1.4215,1.4131,1.4169,2526
20161101|2016-09-23 12:30,23,1.4168,1.4204,1.4126,1.4167,1547
20161101|2016-09-23 13:00,23,1.4166,1.4208,1.4105,1.4191,4203
20161101|2016-09-23 13:30,23,1.4193,1.4242,1.4184,1.4242,849
20161101|2016-09-23 14:00,23,1.4238,1.4262,1.423,1.426,402
20161101|2016-09-23 14:30,23,1.4258,1.4258,1.42,1.4204,278
20161101|2016-09-23 15:00,23,1.4207,1.4248,1.4203,1.4231,155
20161101|2016-09-23 15:30,23,1.422,1.4226,1.4207,1.4207,62
20161101|2016-09-25 17:00,26,1.4201,1.4287,1.42,1.425,118
20161101|2016-09-25 17:30,26,1.4255,1.4277,1.4255,1.4263,32
20161101|2016-09-25 18:00,26,1.4269,1.4276,1.4248,1.4264,40
20161101|2016-09-25 18:30,26,1.4257,1.4269,1.4257,1.4269,5
20161101|2016-09-25 19:00,26,1.4268,1.4271,1.4261,1.4264,37
20161101|2016-09-25 19:30,26,1.4271,1.4277,1.4268,1.4268,22
20161101|2016-09-25 20:00,26,1.4262,1.4273,1.4262,1.4267,31
20161101|2016-09-25 20:30,26,1.4269,1.4274,1.4264,1.4274,25
20161101|2016-09-25 21:00,26,1.4277,1.4278,1.4269,1.4272,19
20161101|2016-09-25 21:30,26,1.4269,1.4269,1.424,1.4247,37
20161101|2016-09-25 22:00,26,1.4254,1.4262,1.4248,1.4255,18
20161101|2016-09-25 22:30,26,1.4255,1.4263,1.4251,1.4255,20
20161101|2016-09-25 23:00,26,1.4254,1.4261,1.425,1.4261,4
20161101|2016-09-25 23:30,26,1.4257,1.426,1.4247,1.4254,27
20161101|2016-09-26 00:00,26,1.4261,1.4268,1.4259,1.4261,10
20161101|2016-09-26 00:30,26,1.4263,1.429,1.4263,1.4283,19
20161101|2016-09-26 01:00,26,1.429,1.4307,1.4273,1.4274,27
20161101|2016-09-26 01:30,26,1.4272,1.4272,1.4251,1.4253,62
20161101|2016-09-26 02:00,26,1.4254,1.4258,1.4183,1.4188,141
20161101|2016-09-26 02:30,26,1.4184,1.4231,1.4141,1.4152,241
20161101|2016-09-26 03:00,26,1.4147,1.4154,1.4092,1.411,358
20161101|2016-09-26 03:30,26,1.4107,1.4145,1.4097,1.4121,126
20161101|2016-09-26 04:00,26,1.4118,1.4214,1.4108,1.4214,156
20161101|2016-09-26 04:30,26,1.4222,1.4258,1.421,1.4239,93
20161101|2016-09-26 05:00,26,1.4245,1.4401,1.4238,1.438,608
20161101|2016-09-26 05:30,26,1.4379,1.4392,1.4331,1.4331,204
20161101|2016-09-26 06:00,26,1.4334,1.4362,1.4321,1.4337,136
20161101|2016-09-26 06:30,26,1.4336,1.4394,1.431,1.4386,286
20161101|2016-09-26 07:00,26,1.4383,1.4406,1.4343,1.4343,594
20161101|2016-09-26 07:30,26,1.434,1.4449,1.434,1.4441,839
20161101|2016-09-26 08:00,26,1.4442,1.45,1.4408,1.445,2622
20161101|2016-09-26 08:30,26,1.4447,1.4493,1.4416,1.4442,1844
20161101|2016-09-26 09:00,26,1.4442,1.462,1.4425,1.4602,3745
20161101|2016-09-26 09:30,26,1.4597,1.468,1.4597,1.4664,2733
20161101|2016-09-26 10:00,26,1.4664,1.4708,1.4586,1.4591,2187
20161101|2016-09-26 10:30,26,1.4591,1.4635,1.4578,1.4591,1157
20161101|2016-09-26 11:00,26,1.4591,1.4607,1.4537,1.4567,1155
20161101|2016-09-26 11:30,26,1.4567,1.4612,1.4565,1.4605,975
20161101|2016-09-26 12:00,26,1.4602,1.4607,1.4548,1.4592,479
20161101|2016-09-26 12:30,26,1.4588,1.4606,1.4562,1.4586,504
20161101|2016-09-26 13:00,26,1.4584,1.463,1.4547,1.4553,3065
20161101|2016-09-26 13:30,26,1.4552,1.4555,1.4499,1.451,1419
20161101|2016-09-26 14:00,26,1.451,1.452,1.4485,1.4486,274
20161101|2016-09-26 14:30,26,1.4495,1.4495,1.4474,1.4486,267
20161101|2016-09-26 15:00,26,1.4483,1.4488,1.4457,1.447,139
20161101|2016-09-26 15:30,26,1.4469,1.4492,1.4469,1.4472,56
20161101|2016-09-26 17:00,27,1.4491,1.4501,1.4462,1.4492,53
20161101|2016-09-26 17:30,27,1.4499,1.4499,1.4496,1.4496,4
20161101|2016-09-26 18:00,27,1.4498,1.45,1.4495,1.4495,5
20161101|2016-09-26 18:30,27,1.4496,1.4496,1.4496,1.4496,3
20161101|2016-09-26 19:00,27,1.4493,1.4498,1.4441,1.4441,64
20161101|2016-09-26 19:30,27,1.4443,1.4461,1.4443,1.4461,56
20161101|2016-09-26 20:00,27,1.446,1.4473,1.4454,1.4468,29
20161101|2016-09-26 20:30,27,1.4463,1.4483,1.4463,1.4479,39
20161101|2016-09-26 21:00,27,1.448,1.4513,1.448,1.4498,46
20161101|2016-09-26 21:30,27,1.4505,1.4543,1.4498,1.4509,36
20161101|2016-09-26 22:00,27,1.4521,1.4529,1.4518,1.4526,9
20161101|2016-09-26 22:30,27,1.4528,1.4539,1.4528,1.4539,9
20161101|2016-09-26 23:00,27,1.454,1.4541,1.4534,1.4541,12
20161101|2016-09-26 23:30,27,1.4547,1.455,1.454,1.454,3
20161101|2016-09-27 00:00,27,1.4531,1.4531,1.4509,1.4509,11
20161101|2016-09-27 00:30,27,1.4519,1.4519,1.4519,1.4519,2
20161101|2016-09-27 01:00,27,1.4518,1.4518,1.45,1.4514,10
20161101|2016-09-27 01:30,27,1.4507,1.4516,1.4488,1.4516,30
20161101|2016-09-27 02:00,27,1.4511,1.4517,1.446,1.446,187
20161101|2016-09-27 02:30,27,1.4468,1.4489,1.4449,1.4478,158
20161101|2016-09-27 03:00,27,1.4479,1.4485,1.4412,1.4419,171
20161101|2016-09-27 03:30,27,1.442,1.4434,1.4337,1.435,582
20161101|2016-09-27 04:00,27,1.4347,1.4384,1.4321,1.4374,252
20161101|2016-09-27 04:30,27,1.4369,1.4413,1.4349,1.4407,188
20161101|2016-09-27 05:00,27,1.4398,1.4404,1.4368,1.4371,108
20161101|2016-09-27 05:30,27,1.4369,1.4393,1.4356,1.4377,146
20161101|2016-09-27 06:00,27,1.4377,1.4377,1.4292,1.431,476
20161101|2016-09-27 06:30,27,1.4311,1.4333,1.4263,1.4285,536
20161101|2016-09-27 07:00,27,1.428,1.4318,1.4218,1.4238,994
20161101|2016-09-27 07:30,27,1.4238,1.4283,1.4211,1.4252,1110
20161101|2016-09-27 08:00,27,1.425,1.4267,1.4171,1.42,3246
20161101|2016-09-27 08:30,27,1.4199,1.4329,1.4179,1.4266,2518
20161101|2016-09-27 09:00,27,1.427,1.4294,1.4178,1.4183,1461
20161101|2016-09-27 09:30,27,1.4184,1.4209,1.408,1.4094,2857
20161101|2016-09-27 10:00,27,1.4091,1.4115,1.4059,1.4079,3080
20161101|2016-09-27 10:30,27,1.4075,1.4143,1.4071,1.4074,1344
20161101|2016-09-27 11:00,27,1.4074,1.4085,1.4044,1.4071,1543
20161101|2016-09-27 11:30,27,1.4071,1.4222,1.4058,1.4199,1567
20161101|2016-09-27 12:00,27,1.42,1.429,1.4177,1.4209,2080
20161101|2016-09-27 12:30,27,1.421,1.4216,1.4078,1.4123,1639
20161101|2016-09-27 13:00,27,1.4122,1.4178,1.4061,1.4158,3507
20161101|2016-09-27 13:30,27,1.4158,1.4177,1.4149,1.4166,707
20161101|2016-09-27 14:00,27,1.4163,1.4172,1.4154,1.4154,421
20161101|2016-09-27 14:30,27,1.4154,1.4165,1.413,1.4156,219
20161101|2016-09-27 15:00,27,1.4159,1.4165,1.4142,1.4142,208
20161101|2016-09-27 15:30,27,1.4168,1.4253,1.4168,1.4239,425
20161101|2016-09-27 17:00,28,1.423,1.4265,1.4199,1.4213,40
20161101|2016-09-27 17:30,28,1.4217,1.4217,1.4214,1.4215,5
20161101|2016-09-27 18:00,28,1.4214,1.4239,1.4214,1.4231,34
20161101|2016-09-27 18:30,28,1.4215,1.4215,1.4215,1.4215,1
20161101|2016-09-27 19:00,28,1.4213,1.4238,1.4213,1.4235,13
20161101|2016-09-27 19:30,28,1.4239,1.4245,1.4234,1.4234,9
20161101|2016-09-27 20:00,28,1.4235,1.4238,1.416,1.4193,54
20161101|2016-09-27 20:30,28,1.4188,1.4209,1.4187,1.4199,42
20161101|2016-09-27 21:00,28,1.4197,1.421,1.4197,1.4203,11
20161101|2016-09-27 21:30,28,1.4201,1.4201,1.4171,1.4177,45
20161101|2016-09-27 22:00,28,1.4182,1.42,1.4182,1.4194,54
20161101|2016-09-27 22:30,28,1.419,1.4193,1.419,1.4193,2
20161101|2016-09-27 23:00,28,1.419,1.4192,1.4186,1.4192,5
20161101|2016-09-27 23:30,28,1.4193,1.4204,1.4191,1.4203,30
20161101|2016-09-28 00:00,28,1.422,1.422,1.422,1.422,6
20161101|2016-09-28 00:30,28,1.4214,1.4214,1.4204,1.4204,10
20161101|2016-09-28 01:00,28,1.4204,1.4208,1.4177,1.419,70
20161101|2016-09-28 01:30,28,1.419,1.4217,1.4188,1.421,23
20161101|2016-09-28 02:00,28,1.4217,1.4229,1.416,1.4182,141
20161101|2016-09-28 02:30,28,1.4184,1.4251,1.4174,1.4224,120
20161101|2016-09-28 03:00,28,1.4226,1.4246,1.4212,1.4224,138
20161101|2016-09-28 03:30,28,1.4222,1.4261,1.4222,1.4251,155
20161101|2016-09-28 04:00,28,1.4252,1.4252,1.4229,1.4235,66
20161101|2016-09-28 04:30,28,1.4231,1.4251,1.4226,1.4235,75
20161101|2016-09-28 05:00,28,1.4237,1.4289,1.4227,1.4278,192
20161101|2016-09-28 05:30,28,1.4276,1.4438,1.4261,1.4424,789
20161101|2016-09-28 06:00,28,1.4426,1.4455,1.4413,1.4424,729
20161101|2016-09-28 06:30,28,1.4424,1.4438,1.4338,1.4374,588
20161101|2016-09-28 07:00,28,1.4375,1.44,1.4354,1.4367,408
20161101|2016-09-28 07:30,28,1.4369,1.4377,1.4272,1.4325,1307
20161101|2016-09-28 08:00,28,1.4321,1.4393,1.4313,1.436,2418
20161101|2016-09-28 08:30,28,1.436,1.4448,1.4354,1.4437,2074
20161101|2016-09-28 09:00,28,1.4437,1.4481,1.4404,1.4435,1669
20161101|2016-09-28 09:30,28,1.4444,1.4561,1.4193,1.4235,6932
20161101|2016-09-28 10:00,28,1.4235,1.4318,1.4163,1.4316,2691
20161101|2016-09-28 10:30,28,1.4319,1.447,1.428,1.4452,2298
20161101|2016-09-28 11:00,28,1.4452,1.4666,1.442,1.4566,4791
20161101|2016-09-28 11:30,28,1.4571,1.4618,1.4539,1.4586,2446
20161101|2016-09-28 12:00,28,1.4585,1.46,1.4502,1.4585,2060
20161101|2016-09-28 12:30,28,1.4587,1.4655,1.4564,1.465,2104
20161101|2016-09-28 13:00,28,1.4649,1.4992,1.4614,1.4958,9222
20161101|2016-09-28 13:30,28,1.4955,1.5005,1.4825,1.49,2346
20161101|2016-09-28 14:00,28,1.4906,1.4906,1.4853,1.4871,1008
20161101|2016-09-28 14:30,28,1.4874,1.4885,1.4829,1.4845,465
20161101|2016-09-28 15:00,28,1.484,1.4886,1.4824,1.4886,426
20161101|2016-09-28 15:30,28,1.4885,1.4964,1.4881,1.4945,173
20161101|2016-09-28 17:00,29,1.4968,1.504,1.4956,1.5007,141
20161101|2016-09-28 17:30,29,1.5009,1.5012,1.497,1.4988,52
20161101|2016-09-28 18:00,29,1.4983,1.4988,1.4977,1.4985,23
20161101|2016-09-28 18:30,29,1.498,1.4998,1.4979,1.4995,6
20161101|2016-09-28 19:00,29,1.4994,1.5054,1.4994,1.5043,88
20161101|2016-09-28 19:30,29,1.5038,1.5038,1.4971,1.4983,99
20161101|2016-09-28 20:00,29,1.4982,1.4995,1.494,1.4991,134
20161101|2016-09-28 20:30,29,1.4981,1.4991,1.4953,1.4964,55
20161101|2016-09-28 21:00,29,1.4959,1.4975,1.4919,1.4919,115
20161101|2016-09-28 21:30,29,1.4929,1.4935,1.492,1.4921,62
20161101|2016-09-28 22:00,29,1.492,1.4938,1.4919,1.4919,38
20161101|2016-09-28 22:30,29,1.492,1.4927,1.4916,1.4924,24
20161101|2016-09-28 23:00,29,1.4923,1.4925,1.4874,1.4881,52
20161101|2016-09-28 23:30,29,1.4878,1.4905,1.4878,1.4891,30
20161101|2016-09-29 00:00,29,1.4905,1.4932,1.4905,1.4932,9
20161101|2016-09-29 00:30,29,1.4933,1.4953,1.4929,1.4938,55
20161101|2016-09-29 01:00,29,1.4946,1.4963,1.491,1.4915,176
20161101|2016-09-29 01:30,29,1.4911,1.4932,1.4838,1.4838,156
20161101|2016-09-29 02:00,29,1.4837,1.4888,1.4834,1.4871,103
20161101|2016-09-29 02:30,29,1.4877,1.4938,1.4866,1.4875,256
20161101|2016-09-29 03:00,29,1.4873,1.492,1.4845,1.4845,303
20161101|2016-09-29 03:30,29,1.4844,1.4853,1.48,1.4841,284
20161101|2016-09-29 04:00,29,1.4831,1.4867,1.4831,1.486,103
20161101|2016-09-29 04:30,29,1.4853,1.4907,1.4844,1.4884,182
20161101|2016-09-29 05:00,29,1.4878,1.491,1.487,1.491,126
20161101|2016-09-29 05:30,29,1.4903,1.4917,1.4869,1.4892,121
20161101|2016-09-29 06:00,29,1.4886,1.4954,1.4886,1.4942,250
20161101|2016-09-29 06:30,29,1.4941,1.4955,1.492,1.492,276
20161101|2016-09-29 07:00,29,1.4924,1.4935,1.4886,1.4927,468
20161101|2016-09-29 07:30,29,1.4928,1.4982,1.4901,1.4952,880
20161101|2016-09-29 08:00,29,1.4959,1.5045,1.4906,1.5041,2821
20161101|2016-09-29 08:30,29,1.5043,1.5099,1.4977,1.5046,3058
20161101|2016-09-29 09:00,29,1.5046,1.5079,1.4988,1.5044,1728
20161101|2016-09-29 09:30,29,1.5042,1.5121,1.5019,1.5108,2075
20161101|2016-09-29 10:00,29,1.5105,1.5235,1.5099,1.5223,2434
20161101|2016-09-29 10:30,29,1.5223,1.5291,1.5194,1.5263,2734
20161101|2016-09-29 11:00,29,1.5264,1.5355,1.526,1.534,2310
20161101|2016-09-29 11:30,29,1.5336,1.5356,1.5242,1.5272,2124
20161101|2016-09-29 12:00,29,1.5271,1.5287,1.5145,1.5189,2179
20161101|2016-09-29 12:30,29,1.5183,1.5207,1.5118,1.514,1405
20161101|2016-09-29 13:00,29,1.5142,1.521,1.5084,1.5177,3735
20161101|2016-09-29 13:30,29,1.5176,1.5182,1.514,1.5158,911
20161101|2016-09-29 14:00,29,1.5156,1.5156,1.5135,1.515,152
20161101|2016-09-29 14:30,29,1.5149,1.5172,1.5145,1.5152,252
20161101|2016-09-29 15:00,29,1.515,1.5176,1.5143,1.5167,91
20161101|2016-09-29 15:30,29,1.5164,1.5164,1.5125,1.5156,155
20161101|2016-09-29 17:00,30,1.5178,1.52,1.5159,1.5178,83
20161101|2016-09-29 17:30,30,1.5185,1.5206,1.5185,1.5201,34
20161101|2016-09-29 18:00,30,1.5203,1.522,1.5199,1.5201,29
20161101|2016-09-29 18:30,30,1.5201,1.5205,1.5198,1.5198,6
20161101|2016-09-29 19:00,30,1.5203,1.5208,1.5182,1.5187,38
20161101|2016-09-29 19:30,30,1.5183,1.5183,1.5176,1.5176,12
20161101|2016-09-29 20:00,30,1.5173,1.5174,1.5142,1.515,41
20161101|2016-09-29 20:30,30,1.5156,1.5157,1.5141,1.5148,28
20161101|2016-09-29 21:00,30,1.515,1.5162,1.5142,1.516,91
20161101|2016-09-29 21:30,30,1.5155,1.5155,1.513,1.5134,18
20161101|2016-09-29 22:00,30,1.5135,1.5139,1.5119,1.512,32
20161101|2016-09-29 22:30,30,1.5125,1.5125,1.512,1.512,14
20161101|2016-09-29 23:00,30,1.5125,1.5126,1.5115,1.5118,31
20161101|2016-09-29 23:30,30,1.5115,1.5115,1.5071,1.5077,211
20161101|2016-09-30 00:00,30,1.5078,1.5082,1.5072,1.5076,40
20161101|2016-09-30 00:30,30,1.5076,1.5083,1.507,1.507,15
20161101|2016-09-30 01:00,30,1.5075,1.5076,1.5037,1.5039,106
20161101|2016-09-30 01:30,30,1.5035,1.5035,1.5007,1.5029,195
20161101|2016-09-30 02:00,30,1.5027,1.5071,1.5012,1.5022,267
20161101|2016-09-30 02:30,30,1.5025,1.5027,1.4972,1.4991,261
20161101|2016-09-30 03:00,30,1.4993,1.503,1.4964,1.5027,271
20161101|2016-09-30 03:30,30,1.5022,1.5065,1.5002,1.5041,206
20161101|2016-09-30 04:00,30,1.5039,1.5074,1.5023,1.5035,161
20161101|2016-09-30 04:30,30,1.5035,1.5052,1.5011,1.5011,121
20161101|2016-09-30 05:00,30,1.5008,1.5045,1.4984,1.5038,154
20161101|2016-09-30 05:30,30,1.5038,1.5069,1.5013,1.5049,126
20161101|2016-09-30 06:00,30,1.5057,1.5172,1.5057,1.5131,300
20161101|2016-09-30 06:30,30,1.5137,1.5172,1.5127,1.5159,152
20161101|2016-09-30 07:00,30,1.5161,1.5177,1.5131,1.5165,557
20161101|2016-09-30 07:30,30,1.5173,1.5269,1.516,1.5249,1279
20161101|2016-09-30 08:00,30,1.5249,1.5329,1.5218,1.5286,2543
20161101|2016-09-30 08:30,30,1.529,1.5331,1.5199,1.5246,2572
20161101|2016-09-30 09:00,30,1.5247,1.5308,1.524,1.5293,1836
20161101|2016-09-30 09:30,30,1.5297,1.5335,1.5285,1.5308,1517
20161101|2016-09-30 10:00,30,1.5304,1.5375,1.5232,1.5257,2585
20161101|2016-09-30 10:30,30,1.5259,1.533,1.5242,1.531,1421
20161101|2016-09-30 11:00,30,1.5309,1.5329,1.5293,1.5329,1002
20161101|2016-09-30 11:30,30,1.5329,1.5358,1.5315,1.533,674
20161101|2016-09-30 12:00,30,1.5332,1.5341,1.5316,1.5328,591
20161101|2016-09-30 12:30,30,1.5332,1.5351,1.5304,1.5342,710
20161101|2016-09-30 13:00,30,1.5342,1.54,1.5337,1.5351,3553
20161101|2016-09-30 13:30,30,1.5349,1.5362,1.5321,1.5336,854
20161101|2016-09-30 14:00,30,1.5333,1.5349,1.5332,1.5336,296
20161101|2016-09-30 14:30,30,1.5337,1.5337,1.53,1.5306,307
20161101|2016-09-30 15:00,30,1.5303,1.5332,1.53,1.5316,46
20161101|2016-09-30 15:30,30,1.5317,1.5348,1.5317,1.5344,70
20161101|2016-10-02 17:00,3,1.5357,1.5365,1.5291,1.5292,97
20161101|2016-10-02 17:30,3,1.5302,1.5304,1.5288,1.5289,31
20161101|2016-10-02 18:00,3,1.5294,1.5299,1.5291,1.5291,17
20161101|2016-10-02 18:30,3,1.529,1.529,1.5283,1.5283,8
20161101|2016-10-02 19:00,3,1.5287,1.5295,1.5286,1.5295,20
20161101|2016-10-02 19:30,3,1.5288,1.5288,1.5288,1.5288,1
20161101|2016-10-02 20:00,3,1.529,1.5333,1.5285,1.5333,30
20161101|2016-10-02 20:30,3,1.5332,1.5332,1.533,1.533,2
20161101|2016-10-02 21:00,3,1.5316,1.5329,1.5316,1.5316,10
20161101|2016-10-02 22:00,3,1.532,1.5335,1.532,1.5335,6
20161101|2016-10-02 22:30,3,1.5331,1.5331,1.5328,1.5331,3
20161101|2016-10-02 23:00,3,1.5324,1.5324,1.5319,1.5319,3
20161101|2016-10-02 23:30,3,1.5311,1.5311,1.5311,1.5311,1
20161101|2016-10-03 00:30,3,1.5317,1.5326,1.5317,1.5321,14
20161101|2016-10-03 01:00,3,1.5323,1.5353,1.5315,1.5337,16
20161101|2016-10-03 01:30,3,1.5341,1.5375,1.5336,1.5375,65
20161101|2016-10-03 02:00,3,1.5368,1.5368,1.5309,1.5316,252
20161101|2016-10-03 02:30,3,1.5318,1.5365,1.5294,1.5355,191
20161101|2016-10-03 03:00,3,1.5354,1.5518,1.5354,1.5451,656
20161101|2016-10-03 03:30,3,1.5454,1.5505,1.5421,1.5435,137
20161101|2016-10-03 04:00,3,1.5414,1.5478,1.5406,1.5467,105
20161101|2016-10-03 04:30,3,1.5471,1.5506,1.5471,1.5497,136
20161101|2016-10-03 05:00,3,1.5492,1.5496,1.5462,1.5465,48
20161101|2016-10-03 05:30,3,1.5459,1.5478,1.543,1.5431,95
20161101|2016-10-03 06:00,3,1.5428,1.544,1.5393,1.5407,186
20161101|2016-10-03 06:30,3,1.54,1.5467,1.5383,1.545,153
20161101|2016-10-03 07:00,3,1.545,1.5462,1.5402,1.5417,472
20161101|2016-10-03 07:30,3,1.5411,1.5444,1.539,1.5414,655
20161101|2016-10-03 08:00,3,1.542,1.5435,1.5267,1.5367,2741
20161101|2016-10-03 08:30,3,1.5367,1.5375,1.5314,1.5359,1669
20161101|2016-10-03 09:00,3,1.536,1.5389,1.5262,1.5326,2206
20161101|2016-10-03 09:30,3,1.5326,1.544,1.5323,1.5432,1994
20161101|2016-10-03 10:00,3,1.5432,1.5434,1.5355,1.5406,1789
20161101|2016-10-03 10:30,3,1.5407,1.5477,1.5388,1.5415,1396
20161101|2016-10-03 11:00,3,1.5413,1.5489,1.5412,1.5467,992
20161101|2016-10-03 11:30,3,1.5469,1.55,1.5463,1.5495,888
20161101|2016-10-03 12:00,3,1.5493,1.5501,1.5466,1.5476,578
20161101|2016-10-03 12:30,3,1.5478,1.5542,1.5469,1.5535,1081
20161101|2016-10-03 13:00,3,1.5535,1.5612,1.552,1.5527,3794
20161101|2016-10-03 13:30,3,1.553,1.553,1.5494,1.5509,752
20161101|2016-10-03 14:00,3,1.5514,1.5526,1.5499,1.5526,385
20161101|2016-10-03 14:30,3,1.5522,1.5532,1.5514,1.5521,319
20161101|2016-10-03 15:00,3,1.5523,1.5532,1.5522,1.5532,74
20161101|2016-10-03 15:30,3,1.5529,1.5529,1.5514,1.5528,194
20161101|2016-10-03 17:00,4,1.5528,1.5535,1.551,1.5525,100
20161101|2016-10-03 17:30,4,1.5524,1.5526,1.5524,1.5525,4
20161101|2016-10-03 18:00,4,1.5525,1.5525,1.5525,1.5525,1
20161101|2016-10-03 18:30,4,1.5527,1.5528,1.5526,1.5527,6
20161101|2016-10-03 19:00,4,1.5526,1.5533,1.5515,1.5524,53
20161101|2016-10-03 19:30,4,1.5516,1.5523,1.5509,1.5509,29
20161101|2016-10-03 20:00,4,1.5502,1.5502,1.547,1.5499,35
20161101|2016-10-03 20:30,4,1.5495,1.5495,1.548,1.5485,10
20161101|2016-10-03 21:00,4,1.5491,1.5495,1.548,1.5495,36
20161101|2016-10-03 21:30,4,1.5505,1.5505,1.5505,1.5505,1
20161101|2016-10-03 22:00,4,1.5505,1.5514,1.5498,1.5511,19
20161101|2016-10-03 22:30,4,1.551,1.551,1.5488,1.5488,18
20161101|2016-10-03 23:00,4,1.5485,1.5505,1.5485,1.5505,7
20161101|2016-10-03 23:30,4,1.5499,1.5499,1.5498,1.5498,3
20161101|2016-10-04 00:00,4,1.5491,1.5491,1.5473,1.5475,67
20161101|2016-10-04 00:30,4,1.5483,1.5485,1.5474,1.5474,24
20161101|2016-10-04 01:00,4,1.5477,1.5482,1.5471,1.548,42
20161101|2016-10-04 01:30,4,1.5484,1.5484,1.543,1.545,108
20161101|2016-10-04 02:00,4,1.5444,1.5456,1.541,1.5415,223
20161101|2016-10-04 02:30,4,1.5414,1.5428,1.5368,1.5382,327
20161101|2016-10-04 03:00,4,1.538,1.5414,1.5373,1.5393,218
20161101|2016-10-04 03:30,4,1.5407,1.544,1.537,1.5411,219
20161101|2016-10-04 04:00,4,1.5405,1.542,1.5395,1.5396,77
20161101|2016-10-04 04:30,4,1.5392,1.5406,1.5384,1.5396,37
20161101|2016-10-04 05:00,4,1.5423,1.5468,1.5408,1.5442,85
20161101|2016-10-04 05:30,4,1.5442,1.547,1.5408,1.5419,89
20161101|2016-10-04 06:00,4,1.5423,1.5427,1.5402,1.5414,119
20161101|2016-10-04 06:30,4,1.5413,1.5452,1.5405,1.5433,201
20161101|2016-10-04 07:00,4,1.5433,1.5515,1.542,1.5482,361
20161101|2016-10-04 07:30,4,1.5481,1.5538,1.5456,1.5506,862
20161101|2016-10-04 08:00,4,1.5508,1.5645,1.5508,1.563,3289
20161101|2016-10-04 08:30,4,1.5626,1.5647,1.5566,1.5585,1717
20161101|2016-10-04 09:00,4,1.559,1.5598,1.5457,1.5555,1629
20161101|2016-10-04 09:30,4,1.5552,1.5628,1.5548,1.5608,1197
20161101|2016-10-04 10:00,4,1.5608,1.5634,1.5536,1.5606,1626
20161101|2016-10-04 10:30,4,1.5607,1.5623,1.5556,1.5567,1051
20161101|2016-10-04 11:00,4,1.5563,1.5601,1.5555,1.5591,1190
20161101|2016-10-04 11:30,4,1.5593,1.5613,1.557,1.558,1035
20161101|2016-10-04 12:00,4,1.5581,1.5598,1.5536,1.5567,729
20161101|2016-10-04 12:30,4,1.5569,1.5605,1.5556,1.5561,674
20161101|2016-10-04 13:00,4,1.5563,1.5568,1.5504,1.5541,3252
20161101|2016-10-04 13:30,4,1.5543,1.5547,1.5506,1.5513,438
20161101|2016-10-04 14:00,4,1.5518,1.5528,1.5513,1.5519,226
20161101|2016-10-04 14:30,4,1.552,1.554,1.552,1.5535,235
20161101|2016-10-04 15:00,4,1.5539,1.5556,1.5533,1.5548,259
20161101|2016-10-04 15:30,4,1.5555,1.5674,1.5555,1.5667,944
20161101|2016-10-04 17:00,5,1.5672,1.5714,1.5666,1.5676,371
20161101|2016-10-04 17:30,5,1.5684,1.5684,1.5676,1.5677,32
20161101|2016-10-04 18:00,5,1.568,1.568,1.567,1.567,17
20161101|2016-10-04 18:30,5,1.5669,1.5669,1.5664,1.5667,9
20161101|2016-10-04 19:00,5,1.5667,1.5678,1.5664,1.5669,52
20161101|2016-10-04 19:30,5,1.5672,1.5677,1.5669,1.5669,34
20161101|2016-10-04 20:00,5,1.5672,1.5691,1.5666,1.5688,19
20161101|2016-10-04 20:30,5,1.5694,1.5696,1.5682,1.5686,23
20161101|2016-10-04 21:00,5,1.5688,1.5697,1.5684,1.5693,32
20161101|2016-10-04 21:30,5,1.5696,1.5696,1.566,1.5665,66
20161101|2016-10-04 22:00,5,1.5665,1.5675,1.565,1.5657,230
20161101|2016-10-04 22:30,5,1.5653,1.5661,1.565,1.5661,56
20161101|2016-10-04 23:00,5,1.5661,1.5664,1.5653,1.5653,6
20161101|2016-10-04 23:30,5,1.5653,1.566,1.5653,1.5657,17
20161101|2016-10-05 00:00,5,1.5657,1.566,1.5657,1.5659,4
20161101|2016-10-05 00:30,5,1.566,1.566,1.5653,1.5658,24
20161101|2016-10-05 01:00,5,1.5657,1.5685,1.5652,1.5668,76
20161101|2016-10-05 01:30,5,1.5673,1.5714,1.566,1.5707,177
20161101|2016-10-05 02:00,5,1.5696,1.5734,1.5675,1.573,187
20161101|2016-10-05 02:30,5,1.5727,1.5781,1.5722,1.5777,456
20161101|2016-10-05 03:00,5,1.5783,1.5792,1.5747,1.5785,465
20161101|2016-10-05 03:30,5,1.5785,1.5789,1.575,1.576,244
20161101|2016-10-05 04:00,5,1.577,1.5805,1.576,1.5799,259
20161101|2016-10-05 04:30,5,1.58,1.5826,1.5771,1.5771,323
20161101|2016-10-05 05:00,5,1.5771,1.5832,1.5761,1.5817,209
20161101|2016-10-05 05:30,5,1.5825,1.5832,1.5812,1.5823,90
20161101|2016-10-05 06:00,5,1.5815,1.5831,1.5805,1.5811,149
20161101|2016-10-05 06:30,5,1.5804,1.5863,1.58,1.585,304
20161101|2016-10-05 07:00,5,1.5853,1.5872,1.5805,1.5811,554
20161101|2016-10-05 07:30,5,1.5815,1.5835,1.5798,1.5817,1078
20161101|2016-10-05 08:00,5,1.5821,1.5861,1.5802,1.584,1903
20161101|2016-10-05 08:30,5,1.5841,1.5842,1.5748,1.5782,1930
20161101|2016-10-05 09:00,5,1.5782,1.5803,1.5752,1.5794,1333
20161101|2016-10-05 09:30,5,1.5796,1.5923,1.5704,1.5888,3731
20161101|2016-10-05 10:00,5,1.5888,1.5905,1.5824,1.5865,2300
20161101|2016-10-05 10:30,5,1.5865,1.5878,1.5802,1.5837,1073
20161101|2016-10-05 11:00,5,1.5843,1.5884,1.5838,1.5867,857
20161101|2016-10-05 11:30,5,1.5869,1.5874,1.5831,1.5844,969
20161101|2016-10-05 12:00,5,1.5844,1.5858,1.5812,1.5828,1045
20161101|2016-10-05 12:30,5,1.5829,1.5851,1.5823,1.5842,621
20161101|2016-10-05 13:00,5,1.584,1.5856,1.5793,1.5798,3323
20161101|2016-10-05 13:30,5,1.58,1.5812,1.577,1.5798,915
20161101|2016-10-05 14:00,5,1.5798,1.581,1.5775,1.5776,293
20161101|2016-10-05 14:30,5,1.5779,1.5794,1.5773,1.5775,192
20161101|2016-10-05 15:00,5,1.5772,1.5786,1.5758,1.5772,284
20161101|2016-10-05 15:30,5,1.577,1.5782,1.5727,1.5736,361
20161101|2016-10-05 17:00,6,1.5741,1.5758,1.5731,1.574,88
20161101|2016-10-05 17:30,6,1.5737,1.5737,1.5729,1.573,35
20161101|2016-10-05 18:00,6,1.5731,1.5735,1.5731,1.5732,5
20161101|2016-10-05 18:30,6,1.5736,1.5736,1.5733,1.5734,6
20161101|2016-10-05 19:00,6,1.5739,1.5745,1.573,1.5737,35
20161101|2016-10-05 19:30,6,1.5729,1.5739,1.5729,1.5739,8
20161101|2016-10-05 20:00,6,1.5739,1.5739,1.5733,1.5739,13
20161101|2016-10-05 20:30,6,1.574,1.5752,1.5701,1.5706,96
20161101|2016-10-05 21:00,6,1.571,1.5712,1.5705,1.5705,16
20161101|2016-10-05 21:30,6,1.5703,1.5704,1.5696,1.5704,27
20161101|2016-10-05 22:00,6,1.5704,1.5724,1.5704,1.572,13
20161101|2016-10-05 22:30,6,1.5707,1.5707,1.5701,1.5701,4
20161101|2016-10-05 23:00,6,1.5702,1.5707,1.5699,1.5699,5
20161101|2016-10-05 23:30,6,1.5705,1.5711,1.57,1.5711,17
20161101|2016-10-06 00:00,6,1.5712,1.5712,1.5712,1.5712,1
20161101|2016-10-06 00:30,6,1.5715,1.5716,1.571,1.5716,17
20161101|2016-10-06 01:00,6,1.5717,1.5742,1.5714,1.574,105
20161101|2016-10-06 01:30,6,1.5736,1.5751,1.5733,1.5744,44
20161101|2016-10-06 02:00,6,1.5743,1.5743,1.5668,1.5677,252
20161101|2016-10-06 02:30,6,1.5676,1.5688,1.5633,1.5653,322
20161101|2016-10-06 03:00,6,1.5652,1.5737,1.563,1.5712,570
20161101|2016-10-06 03:30,6,1.5715,1.5748,1.5698,1.5747,294
20161101|2016-10-06 04:00,6,1.5753,1.5805,1.5751,1.5776,373
20161101|2016-10-06 04:30,6,1.5772,1.5818,1.5763,1.5805,172
20161101|2016-10-06 05:00,6,1.5806,1.5806,1.5744,1.5753,348
20161101|2016-10-06 05:30,6,1.5756,1.5768,1.5728,1.5742,211
20161101|2016-10-06 06:00,6,1.574,1.5745,1.5714,1.5742,217
20161101|2016-10-06 06:30,6,1.5739,1.5781,1.5728,1.5778,192
20161101|2016-10-06 07:00,6,1.5775,1.5852,1.5759,1.5824,532
20161101|2016-10-06 07:30,6,1.5828,1.5867,1.5816,1.5839,1055
20161101|2016-10-06 08:00,6,1.5838,1.5873,1.5804,1.5857,2246
20161101|2016-10-06 08:30,6,1.5854,1.5915,1.5829,1.5864,2226
20161101|2016-10-06 09:00,6,1.5863,1.587,1.577,1.5815,2564
20161101|2016-10-06 09:30,6,1.581,1.5893,1.576,1.5891,1789
20161101|2016-10-06 10:00,6,1.5888,1.5945,1.585,1.5905,2083
20161101|2016-10-06 10:30,6,1.5911,1.5946,1.5899,1.5923,1132
20161101|2016-10-06 11:00,6,1.5923,1.5944,1.5896,1.5907,1065
20161101|2016-10-06 11:30,6,1.5908,1.5941,1.5899,1.5933,720
20161101|2016-10-06 12:00,6,1.593,1.5961,1.5925,1.5943,689
20161101|2016-10-06 12:30,6,1.5942,1.5965,1.5933,1.5958,726
20161101|2016-10-06 13:00,6,1.5959,1.5985,1.5916,1.5962,2629
20161101|2016-10-06 13:30,6,1.5963,1.5986,1.5957,1.5973,890
20161101|2016-10-06 14:00,6,1.597,1.5982,1.5964,1.5967,318
20161101|2016-10-06 14:30,6,1.5967,1.5983,1.5964,1.5978,167
20161101|2016-10-06 15:00,6,1.5978,1.5992,1.5978,1.5992,112
20161101|2016-10-06 15:30,6,1.5999,1.6016,1.5992,1.6001,223
20161101|2016-10-06 17:00,7,1.5999,1.6014,1.5971,1.5971,37
20161101|2016-10-06 18:00,7,1.5982,1.5982,1.598,1.5982,7
20161101|2016-10-06 18:30,7,1.5981,1.5982,1.5977,1.5978,24
20161101|2016-10-06 19:00,7,1.5982,1.5993,1.5978,1.599,73
20161101|2016-10-06 19:30,7,1.599,1.599,1.5968,1.5971,66
20161101|2016-10-06 20:00,7,1.5973,1.5973,1.597,1.5971,10
20161101|2016-10-06 20:30,7,1.5966,1.5968,1.5957,1.5957,44
20161101|2016-10-06 21:00,7,1.596,1.5966,1.5954,1.5966,18
20161101|2016-10-06 21:30,7,1.5956,1.5956,1.5942,1.5953,17
20161101|2016-10-06 22:00,7,1.5959,1.5959,1.5943,1.5943,12
20161101|2016-10-06 22:30,7,1.5943,1.5943,1.5937,1.5943,6
20161101|2016-10-06 23:30,7,1.594,1.5956,1.594,1.5956,12
20161101|2016-10-07 00:00,7,1.5969,1.5997,1.5969,1.5986,48
20161101|2016-10-07 00:30,7,1.5987,1.5987,1.5979,1.5979,6
20161101|2016-10-07 01:00,7,1.5976,1.5976,1.5952,1.5972,30
20161101|2016-10-07 01:30,7,1.5963,1.5972,1.5955,1.5972,18
20161101|2016-10-07 02:00,7,1.5963,1.6058,1.5958,1.6043,388
20161101|2016-10-07 02:30,7,1.6034,1.6041,1.6016,1.603,123
20161101|2016-10-07 03:00,7,1.6034,1.6034,1.5993,1.5999,204
20161101|2016-10-07 03:30,7,1.6002,1.6017,1.5963,1.5966,181
20161101|2016-10-07 04:00,7,1.5965,1.5991,1.596,1.5965,156
20161101|2016-10-07 04:30,7,1.5962,1.5968,1.5801,1.5814,570
20161101|2016-10-07 05:00,7,1.5805,1.5858,1.5769,1.5858,279
20161101|2016-10-07 05:30,7,1.5859,1.5865,1.5835,1.5853,151
20161101|2016-10-07 06:00,7,1.5848,1.5945,1.5847,1.5909,157
20161101|2016-10-07 06:30,7,1.5927,1.5927,1.5845,1.5888,154
20161101|2016-10-07 07:00,7,1.5878,1.5919,1.5854,1.5857,235
20161101|2016-10-07 07:30,7,1.5858,1.5916,1.5799,1.5891,1215
20161101|2016-10-07 08:00,7,1.5886,1.5942,1.5871,1.5871,1619
20161101|2016-10-07 08:30,7,1.5873,1.589,1.5779,1.5836,2005
20161101|2016-10-07 09:00,7,1.5838,1.588,1.5801,1.5868,1069
20161101|2016-10-07 09:30,7,1.5871,1.5923,1.5859,1.5871,960
20161101|2016-10-07 10:00,7,1.5869,1.5884,1.5846,1.5854,936
20161101|2016-10-07 10:30,7,1.5857,1.5858,1.5696,1.5696,2415
20161101|2016-10-07 11:00,7,1.5696,1.5723,1.5636,1.5659,1611
20161101|2016-10-07 11:30,7,1.5657,1.5723,1.5656,1.5672,949
20161101|2016-10-07 12:00,7,1.5672,1.5726,1.5661,1.5717,585
20161101|2016-10-07 12:30,7,1.5721,1.5776,1.5719,1.5743,854
20161101|2016-10-07 13:00,7,1.574,1.5831,1.572,1.5777,2806
20161101|2016-10-07 13:30,7,1.5778,1.5799,1.5777,1.5797,559
20161101|2016-10-07 14:00,7,1.5797,1.5808,1.5795,1.5802,175
20161101|2016-10-07 14:30,7,1.5802,1.5804,1.576,1.5763,225
20161101|2016-10-07 15:00,7,1.576,1.5764,1.5736,1.5751,97
20161101|2016-10-07 15:30,7,1.5754,1.5758,1.5737,1.5755,48
20161101|2016-10-09 17:00,10,1.5772,1.58,1.5725,1.5761,106
20161101|2016-10-09 17:30,10,1.5718,1.5744,1.5718,1.5719,120
20161101|2016-10-09 18:00,10,1.572,1.5726,1.5673,1.5695,103
20161101|2016-10-09 19:00,10,1.5685,1.5707,1.5678,1.5685,39
20161101|2016-10-09 19:30,10,1.5695,1.5714,1.5694,1.5698,21
20161101|2016-10-09 20:00,10,1.571,1.5711,1.5693,1.5704,21
20161101|2016-10-09 20:30,10,1.5694,1.5705,1.5679,1.5679,28
20161101|2016-10-09 21:00,10,1.5688,1.5703,1.5688,1.5703,9
20161101|2016-10-09 21:30,10,1.5704,1.5716,1.569,1.5694,27
20161101|2016-10-09 22:00,10,1.5693,1.5704,1.5693,1.5702,4
20161101|2016-10-09 22:30,10,1.5702,1.5707,1.57,1.57,7
20161101|2016-10-09 23:00,10,1.5707,1.572,1.5707,1.5711,13
20161101|2016-10-09 23:30,10,1.5709,1.5709,1.57,1.5703,7
20161101|2016-10-10 00:00,10,1.5707,1.5707,1.5697,1.5697,9
20161101|2016-10-10 00:30,10,1.5696,1.5719,1.5685,1.5712,40
20161101|2016-10-10 01:00,10,1.5717,1.5717,1.57,1.57,10
20161101|2016-10-10 01:30,10,1.5714,1.5735,1.5714,1.5725,14
20161101|2016-10-10 02:00,10,1.5732,1.5788,1.5729,1.5773,58
20161101|2016-10-10 02:30,10,1.5775,1.581,1.5766,1.5766,126
20161101|2016-10-10 03:00,10,1.5766,1.5795,1.5721,1.5729,347
20161101|2016-10-10 03:30,10,1.5727,1.5772,1.5721,1.5733,118
20161101|2016-10-10 04:00,10,1.5742,1.577,1.5724,1.577,60
20161101|2016-10-10 04:30,10,1.5773,1.5799,1.5762,1.5788,47
20161101|2016-10-10 05:00,10,1.5781,1.5799,1.5771,1.579,111
20161101|2016-10-10 05:30,10,1.5789,1.5928,1.5769,1.5916,624
20161101|2016-10-10 06:00,10,1.5919,1.5964,1.5913,1.5915,157
20161101|2016-10-10 06:30,10,1.5915,1.5931,1.5905,1.5925,184
20161101|2016-10-10 07:00,10,1.5927,1.5966,1.592,1.5924,454
20161101|2016-10-10 07:30,10,1.5925,1.5994,1.5916,1.5962,1027
20161101|2016-10-10 08:00,10,1.5963,1.5993,1.5938,1.5974,1341
20161101|2016-10-10 08:30,10,1.5971,1.6203,1.5971,1.6154,3623
20161101|2016-10-10 09:00,10,1.6154,1.6264,1.6151,1.6193,2248
20161101|2016-10-10 09:30,10,1.6191,1.625,1.6148,1.6154,1288
20161101|2016-10-10 10:00,10,1.6151,1.6162,1.6114,1.614,1280
20161101|2016-10-10 10:30,10,1.6141,1.6191,1.6084,1.6114,1202
20161101|2016-10-10 11:00,10,1.6119,1.6134,1.6021,1.6057,1041
20161101|2016-10-10 11:30,10,1.606,1.6094,1.604,1.6078,641
20161101|2016-10-10 12:00,10,1.6076,1.609,1.6066,1.6076,745
20161101|2016-10-10 12:30,10,1.6074,1.6108,1.6063,1.6072,775
20161101|2016-10-10 13:00,10,1.6074,1.6125,1.6039,1.6103,4225
20161101|2016-10-10 13:30,10,1.6106,1.6107,1.604,1.6056,719
20161101|2016-10-10 14:00,10,1.6053,1.6071,1.6037,1.6055,350
20161101|2016-10-10 14:30,10,1.6059,1.6074,1.6055,1.6066,175
20161101|2016-10-10 15:00,10,1.6067,1.6071,1.6043,1.6043,168
20161101|2016-10-10 15:30,10,1.6043,1.6049,1.6035,1.6035,135
20161101|2016-10-10 17:00,11,1.6028,1.6072,1.6027,1.6045,81
20161101|2016-10-10 17:30,11,1.6058,1.607,1.605,1.6052,27
20161101|2016-10-10 18:00,11,1.6053,1.6059,1.6053,1.6056,7
20161101|2016-10-10 18:30,11,1.6063,1.6067,1.6063,1.6063,4
20161101|2016-10-10 19:00,11,1.6067,1.607,1.606,1.607,21
20161101|2016-10-10 19:30,11,1.6064,1.6068,1.6059,1.6064,10
20161101|2016-10-10 20:00,11,1.6055,1.6059,1.6034,1.6043,90
20161101|2016-10-10 20:30,11,1.6048,1.6059,1.6048,1.6058,8
20161101|2016-10-10 21:00,11,1.6057,1.6071,1.6051,1.6071,53
20161101|2016-10-10 21:30,11,1.6071,1.6078,1.6063,1.6066,52
20161101|2016-10-10 22:00,11,1.6072,1.6075,1.6059,1.6062,45
20161101|2016-10-10 22:30,11,1.6062,1.6068,1.6057,1.6068,13
20161101|2016-10-10 23:00,11,1.6062,1.6069,1.6062,1.6069,6
20161101|2016-10-11 00:00,11,1.6075,1.6075,1.6067,1.6069,6
20161101|2016-10-11 00:30,11,1.6071,1.6071,1.6062,1.6067,4
20161101|2016-10-11 01:00,11,1.6066,1.6069,1.6023,1.6029,74
20161101|2016-10-11 01:30,11,1.6035,1.6035,1.5995,1.6002,148
20161101|2016-10-11 02:00,11,1.5997,1.6036,1.5978,1.6028,213
20161101|2016-10-11 02:30,11,1.6037,1.6077,1.6029,1.6038,143
20161101|2016-10-11 03:00,11,1.6035,1.6035,1.5889,1.5903,514
20161101|2016-10-11 03:30,11,1.5908,1.5944,1.5894,1.5894,254
20161101|2016-10-11 04:00,11,1.5893,1.5964,1.5884,1.5956,194
20161101|2016-10-11 04:30,11,1.5951,1.5981,1.5935,1.595,275
20161101|2016-10-11 05:00,11,1.5957,1.5961,1.5922,1.5959,406
20161101|2016-10-11 05:30,11,1.596,1.6002,1.5937,1.5937,164
20161101|2016-10-11 06:00,11,1.593,1.5979,1.5891,1.5891,167
20161101|2016-10-11 06:30,11,1.5897,1.597,1.5883,1.5953,359
20161101|2016-10-11 07:00,11,1.5955,1.6008,1.5918,1.5962,490
20161101|2016-10-11 07:30,11,1.5961,1.6049,1.5947,1.6046,1105
20161101|2016-10-11 08:00,11,1.605,1.6081,1.6022,1.6068,1563
20161101|2016-10-11 08:30,11,1.6065,1.6118,1.5971,1.6029,1991
20161101|2016-10-11 09:00,11,1.6029,1.605,1.5978,1.5988,1934
20161101|2016-10-11 09:30,11,1.5993,1.6046,1.5964,1.5967,1205
20161101|2016-10-11 10:00,11,1.5971,1.6017,1.5878,1.5921,1635
20161101|2016-10-11 10:30,11,1.5921,1.5924,1.5823,1.5894,2426
20161101|2016-10-11 11:00,11,1.5893,1.591,1.5818,1.5875,1117
20161101|2016-10-11 11:30,11,1.5871,1.5878,1.5805,1.5834,1273
20161101|2016-10-11 12:00,11,1.5834,1.5849,1.5801,1.581,1030
20161101|2016-10-11 12:30,11,1.581,1.5834,1.5756,1.58,1409
20161101|2016-10-11 13:00,11,1.5802,1.5893,1.5778,1.5858,4212
20161101|2016-10-11 13:30,11,1.5858,1.5862,1.583,1.584,781
20161101|2016-10-11 14:00,11,1.5842,1.586,1.5834,1.5841,259
20161101|2016-10-11 14:30,11,1.5843,1.5869,1.5843,1.5866,200
20161101|2016-10-11 15:00,11,1.5867,1.5886,1.5867,1.5886,134
20161101|2016-10-11 15:30,11,1.5884,1.5909,1.5878,1.5909,233
20161101|2016-10-11 17:00,12,1.5914,1.5934,1.5883,1.5883,24
20161101|2016-10-11 17:30,12,1.5883,1.5883,1.5869,1.5869,10
20161101|2016-10-11 18:00,12,1.5866,1.5873,1.5863,1.5873,6
20161101|2016-10-11 18:30,12,1.5867,1.5867,1.5867,1.5867,1
20161101|2016-10-11 19:00,12,1.5863,1.5879,1.5863,1.5872,13
20161101|2016-10-11 19:30,12,1.5869,1.5881,1.5869,1.5874,3
20161101|2016-10-11 20:00,12,1.5882,1.5885,1.5876,1.5876,12
20161101|2016-10-11 20:30,12,1.5888,1.5888,1.5888,1.5888,1
20161101|2016-10-11 21:00,12,1.5893,1.5895,1.5891,1.5891,5
20161101|2016-10-11 21:30,12,1.5895,1.5903,1.5894,1.5894,17
20161101|2016-10-11 22:00,12,1.5897,1.5902,1.5897,1.5902,3
20161101|2016-10-11 22:30,12,1.59,1.5911,1.5899,1.5906,52
20161101|2016-10-11 23:00,12,1.59,1.5908,1.59,1.5908,16
20161101|2016-10-11 23:30,12,1.5908,1.5908,1.5908,1.5908,1
20161101|2016-10-12 00:00,12,1.5908,1.5915,1.5906,1.5909,7
20161101|2016-10-12 00:30,12,1.5921,1.5921,1.5921,1.5921,2
20161101|2016-10-12 01:00,12,1.5921,1.593,1.5914,1.5923,37
20161101|2016-10-12 01:30,12,1.592,1.593,1.5916,1.5922,68
20161101|2016-10-12 02:00,12,1.5928,1.5957,1.5907,1.5921,192
20161101|2016-10-12 02:30,12,1.5917,1.5931,1.5883,1.5923,131
20161101|2016-10-12 03:00,12,1.5919,1.5948,1.5893,1.5937,157
20161101|2016-10-12 03:30,12,1.5928,1.5938,1.5913,1.5917,70
20161101|2016-10-12 04:00,12,1.5917,1.5937,1.5891,1.5934,118
20161101|2016-10-12 04:30,12,1.5939,1.5954,1.5926,1.5937,127
20161101|2016-10-12 05:00,12,1.5941,1.5941,1.5864,1.5873,166
20161101|2016-10-12 05:30,12,1.5868,1.5903,1.581,1.583,296
20161101|2016-10-12 06:00,12,1.583,1.5915,1.5813,1.5892,234
20161101|2016-10-12 06:30,12,1.5897,1.5918,1.5875,1.5882,246
20161101|2016-10-12 07:00,12,1.5884,1.589,1.5826,1.5835,370
20161101|2016-10-12 07:30,12,1.5831,1.5843,1.5762,1.5775,1156
20161101|2016-10-12 08:00,12,1.5776,1.5795,1.5624,1.5689,2972
20161101|2016-10-12 08:30,12,1.5688,1.5707,1.5582,1.5692,2186
20161101|2016-10-12 09:00,12,1.5689,1.5758,1.5685,1.5726,1379
20161101|2016-10-12 09:30,12,1.5731,1.5748,1.5656,1.5675,1047
20161101|2016-10-12 10:00,12,1.5674,1.5714,1.5635,1.5694,1331
20161101|2016-10-12 10:30,12,1.5696,1.5736,1.567,1.5726,1641
20161101|2016-10-12 11:00,12,1.5724,1.5757,1.5721,1.5731,1300
20161101|2016-10-12 11:30,12,1.573,1.5732,1.569,1.5698,586
20161101|2016-10-12 12:00,12,1.5699,1.571,1.5685,1.5705,474
20161101|2016-10-12 12:30,12,1.5705,1.5711,1.5677,1.5694,827
20161101|2016-10-12 13:00,12,1.5696,1.573,1.5656,1.5665,2937
20161101|2016-10-12 13:30,12,1.5667,1.5711,1.5664,1.5711,550
20161101|2016-10-12 14:00,12,1.5708,1.5719,1.57,1.5702,297
20161101|2016-10-12 14:30,12,1.5701,1.5715,1.5679,1.568,195
20161101|2016-10-12 15:00,12,1.5679,1.5704,1.5675,1.5701,132
20161101|2016-10-12 15:30,12,1.5697,1.5729,1.5659,1.568,838
20161101|2016-10-12 17:00,13,1.5695,1.5714,1.568,1.5681,75
20161101|2016-10-12 17:30,13,1.5677,1.5677,1.5637,1.5638,37
20161101|2016-10-12 18:00,13,1.5642,1.565,1.5642,1.5646,10
20161101|2016-10-12 18:30,13,1.565,1.5655,1.565,1.5653,16
20161101|2016-10-12 19:00,13,1.5651,1.5654,1.5636,1.5637,31
20161101|2016-10-12 19:30,13,1.5639,1.564,1.5623,1.5623,26
20161101|2016-10-12 20:00,13,1.5629,1.563,1.5619,1.5619,17
20161101|2016-10-12 20:30,13,1.5628,1.5637,1.5624,1.5637,8
20161101|2016-10-12 21:00,13,1.5623,1.5626,1.5598,1.5599,85
20161101|2016-10-12 21:30,13,1.5598,1.5606,1.5594,1.5599,38
20161101|2016-10-12 22:00,13,1.5601,1.5636,1.5598,1.5624,39
20161101|2016-10-12 22:30,13,1.5626,1.5636,1.5621,1.5621,40
20161101|2016-10-12 23:00,13,1.5614,1.5626,1.5611,1.5624,19
20161101|2016-10-12 23:30,13,1.5623,1.5623,1.5613,1.5613,12
20161101|2016-10-13 00:00,13,1.5619,1.5619,1.56,1.5601,40
20161101|2016-10-13 00:30,13,1.5602,1.5612,1.5602,1.5612,10
20161101|2016-10-13 01:00,13,1.5609,1.5632,1.5609,1.5619,27
20161101|2016-10-13 01:30,13,1.5614,1.5622,1.5611,1.5616,35
20161101|2016-10-13 02:00,13,1.5616,1.5655,1.5596,1.5602,163
20161101|2016-10-13 02:30,13,1.5598,1.5672,1.5594,1.5661,315
20161101|2016-10-13 03:00,13,1.5668,1.5714,1.5659,1.5689,392
20161101|2016-10-13 03:30,13,1.569,1.5701,1.5662,1.5678,221
20161101|2016-10-13 04:00,13,1.5675,1.5687,1.563,1.5685,209
20161101|2016-10-13 04:30,13,1.5681,1.5762,1.5681,1.5745,191
20161101|2016-10-13 05:00,13,1.5745,1.576,1.5731,1.5742,226
20161101|2016-10-13 05:30,13,1.5738,1.5757,1.5726,1.5728,181
20161101|2016-10-13 06:00,13,1.5729,1.5734,1.5701,1.5732,108
20161101|2016-10-13 06:30,13,1.5731,1.58,1.5731,1.5779,452
20161101|2016-10-13 07:00,13,1.5781,1.5805,1.5714,1.5732,285
20161101|2016-10-13 07:30,13,1.5733,1.5736,1.5679,1.5716,599
20161101|2016-10-13 08:00,13,1.5716,1.5805,1.5716,1.5756,1435
20161101|2016-10-13 08:30,13,1.5758,1.5795,1.5739,1.5774,1294
20161101|2016-10-13 09:00,13,1.5778,1.581,1.5716,1.5783,1135
20161101|2016-10-13 09:30,13,1.5783,1.5801,1.5756,1.5774,1195
20161101|2016-10-13 10:00,13,1.5778,1.5827,1.5537,1.5765,5613
20161101|2016-10-13 10:30,13,1.5763,1.5887,1.5702,1.5711,3634
20161101|2016-10-13 11:00,13,1.5711,1.5763,1.5704,1.573,1065
20161101|2016-10-13 11:30,13,1.573,1.5771,1.5723,1.576,828
20161101|2016-10-13 12:00,13,1.5761,1.5779,1.5737,1.5749,735
20161101|2016-10-13 12:30,13,1.5748,1.5783,1.5728,1.5782,838
20161101|2016-10-13 13:00,13,1.5781,1.5806,1.5739,1.5788,4212
20161101|2016-10-13 13:30,13,1.5791,1.5821,1.5786,1.582,814
20161101|2016-10-13 14:00,13,1.5816,1.5842,1.5815,1.5825,428
20161101|2016-10-13 14:30,13,1.5827,1.5829,1.5786,1.5794,263
20161101|2016-10-13 15:00,13,1.5793,1.5795,1.5782,1.5784,57
20161101|2016-10-13 15:30,13,1.5793,1.5817,1.5772,1.58,541
20161101|2016-10-13 17:00,14,1.5815,1.585,1.5811,1.5838,87
20161101|2016-10-13 17:30,14,1.5827,1.5827,1.582,1.5825,7
20161101|2016-10-13 18:00,14,1.5824,1.5824,1.5817,1.5821,8
20161101|2016-10-13 18:30,14,1.5823,1.5829,1.5823,1.5829,3
20161101|2016-10-13 19:00,14,1.5823,1.5825,1.578,1.5789,46
20161101|2016-10-13 19:30,14,1.5784,1.5788,1.577,1.5773,76
20161101|2016-10-13 20:00,14,1.5776,1.5817,1.5776,1.5816,22
20161101|2016-10-13 20:30,14,1.5817,1.5827,1.5817,1.582,22
20161101|2016-10-13 21:00,14,1.5813,1.5814,1.5804,1.5813,19
20161101|2016-10-13 21:30,14,1.5807,1.5815,1.5802,1.5802,12
20161101|2016-10-13 22:00,14,1.58,1.5812,1.5793,1.5812,15
20161101|2016-10-13 22:30,14,1.5814,1.5834,1.5814,1.5833,8
20161101|2016-10-13 23:00,14,1.5828,1.583,1.5827,1.583,4
20161101|2016-10-13 23:30,14,1.5835,1.5874,1.5835,1.5874,17
20161101|2016-10-14 00:00,14,1.5866,1.5866,1.5844,1.5852,55
20161101|2016-10-14 00:30,14,1.5849,1.5863,1.5839,1.5863,11
20161101|2016-10-14 01:00,14,1.5865,1.5865,1.584,1.5862,39
20161101|2016-10-14 01:30,14,1.5854,1.5868,1.585,1.5865,27
20161101|2016-10-14 02:00,14,1.5869,1.5923,1.5863,1.5881,318
20161101|2016-10-14 02:30,14,1.5886,1.5918,1.5884,1.59,189
20161101|2016-10-14 03:00,14,1.5895,1.5911,1.5857,1.5878,279
20161101|2016-10-14 03:30,14,1.588,1.5881,1.5841,1.5855,334
20161101|2016-10-14 04:00,14,1.5857,1.5894,1.5848,1.5865,108
20161101|2016-10-14 04:30,14,1.5853,1.5868,1.5821,1.5864,131
20161101|2016-10-14 05:00,14,1.5865,1.5882,1.5831,1.585,314
20161101|2016-10-14 05:30,14,1.5853,1.5858,1.5807,1.5838,340
20161101|2016-10-14 06:00,14,1.5845,1.586,1.5824,1.5827,100
20161101|2016-10-14 06:30,14,1.5827,1.5827,1.5779,1.5789,305
20161101|2016-10-14 07:00,14,1.579,1.5795,1.5706,1.5728,464
20161101|2016-10-14 07:30,14,1.5721,1.5786,1.5703,1.5709,936
20161101|2016-10-14 08:00,14,1.5708,1.5732,1.5655,1.568,1709
20161101|2016-10-14 08:30,14,1.5684,1.5704,1.559,1.5656,2486
20161101|2016-10-14 09:00,14,1.5654,1.5687,1.5624,1.567,1542
20161101|2016-10-14 09:30,14,1.5677,1.5704,1.5586,1.5595,1243
20161101|2016-10-14 10:00,14,1.5596,1.5622,1.5554,1.5569,1454
20161101|2016-10-14 10:30,14,1.5571,1.5659,1.5551,1.5651,1382
20161101|2016-10-14 11:00,14,1.5657,1.5684,1.5608,1.5634,932
20161101|2016-10-14 11:30,14,1.5638,1.566,1.5593,1.5614,597
20161101|2016-10-14 12:00,14,1.5617,1.5639,1.5586,1.5589,593
20161101|2016-10-14 12:30,14,1.5587,1.561,1.5573,1.5584,774
20161101|2016-10-14 13:00,14,1.5581,1.5686,1.5553,1.5665,2728
20161101|2016-10-14 13:30,14,1.5667,1.5693,1.5666,1.5692,581
20161101|2016-10-14 14:00,14,1.5696,1.5719,1.5672,1.5684,310
20161101|2016-10-14 14:30,14,1.5684,1.5703,1.5681,1.5682,276
20161101|2016-10-14 15:00,14,1.568,1.5696,1.5677,1.5696,84
20161101|2016-10-14 15:30,14,1.5691,1.5696,1.5677,1.5681,61
20161101|2016-10-16 17:00,17,1.5665,1.5674,1.5631,1.566,94
20161101|2016-10-16 17:30,17,1.5658,1.566,1.5643,1.5643,15
20161101|2016-10-16 18:00,17,1.5644,1.5644,1.5633,1.5633,27
20161101|2016-10-16 18:30,17,1.5626,1.5629,1.5626,1.5629,3
20161101|2016-10-16 19:00,17,1.5638,1.5638,1.5619,1.5619,10
20161101|2016-10-16 19:30,17,1.5628,1.5666,1.5628,1.5659,58
20161101|2016-10-16 20:00,17,1.566,1.566,1.5631,1.5632,55
20161101|2016-10-16 20:30,17,1.5634,1.5638,1.5625,1.5631,25
20161101|2016-10-16 21:00,17,1.5635,1.565,1.5633,1.5643,19
20161101|2016-10-16 21:30,17,1.5644,1.5647,1.5642,1.5647,31
20161101|2016-10-16 22:00,17,1.5648,1.5659,1.5648,1.5657,17
20161101|2016-10-16 22:30,17,1.5659,1.5659,1.5648,1.5656,13
20161101|2016-10-16 23:00,17,1.5652,1.5656,1.5646,1.5656,5
20161101|2016-10-16 23:30,17,1.5665,1.5671,1.566,1.5662,20
20161101|2016-10-17 00:00,17,1.5666,1.5666,1.5659,1.5659,4
20161101|2016-10-17 00:30,17,1.5662,1.5667,1.5656,1.5665,20
20161101|2016-10-17 01:00,17,1.5665,1.5667,1.5623,1.5637,36
20161101|2016-10-17 01:30,17,1.5632,1.5636,1.5614,1.5622,37
20161101|2016-10-17 02:00,17,1.5618,1.5669,1.5581,1.5583,204
20161101|2016-10-17 02:30,17,1.5587,1.5616,1.5564,1.5565,157
20161101|2016-10-17 03:00,17,1.5564,1.5632,1.5557,1.5624,263
20161101|2016-10-17 03:30,17,1.5626,1.565,1.561,1.5617,205
20161101|2016-10-17 04:00,17,1.5613,1.5637,1.5606,1.5629,217
20161101|2016-10-17 04:30,17,1.5622,1.5639,1.5604,1.5612,157
20161101|2016-10-17 05:00,17,1.5612,1.5643,1.56,1.5608,189
20161101|2016-10-17 05:30,17,1.5604,1.5641,1.5604,1.5633,176
20161101|2016-10-17 06:00,17,1.5637,1.5685,1.5632,1.5677,174
20161101|2016-10-17 06:30,17,1.5678,1.5718,1.5672,1.5707,192
20161101|2016-10-17 07:00,17,1.5711,1.5716,1.5668,1.5677,275
20161101|2016-10-17 07:30,17,1.5678,1.57,1.5658,1.5677,689
20161101|2016-10-17 08:00,17,1.5675,1.571,1.5567,1.5609,1293
20161101|2016-10-17 08:30,17,1.5606,1.5626,1.5431,1.5477,3119
20161101|2016-10-17 09:00,17,1.5479,1.554,1.5418,1.5517,1701
20161101|2016-10-17 09:30,17,1.552,1.557,1.5487,1.5493,1235
20161101|2016-10-17 10:00,17,1.5493,1.5501,1.5443,1.5485,1233
20161101|2016-10-17 10:30,17,1.5486,1.5543,1.5486,1.5521,834
20161101|2016-10-17 11:00,17,1.552,1.5525,1.5499,1.55,386
20161101|2016-10-17 11:30,17,1.55,1.5556,1.5496,1.5545,590
20161101|2016-10-17 12:00,17,1.5542,1.5559,1.5503,1.5508,642
20161101|2016-10-17 12:30,17,1.5505,1.5541,1.5501,1.5534,933
20161101|2016-10-17 13:00,17,1.5533,1.5604,1.5526,1.556,2689
20161101|2016-10-17 13:30,17,1.5561,1.5576,1.5556,1.5576,494
20161101|2016-10-17 14:00,17,1.5575,1.5579,1.5554,1.5565,256
20161101|2016-10-17 14:30,17,1.5564,1.5572,1.5549,1.5562,168
20161101|2016-10-17 15:00,17,1.5565,1.5585,1.5562,1.5571,317
20161101|2016-10-17 15:30,17,1.5568,1.5616,1.5568,1.5605,128
20161101|2016-10-17 17:00,18,1.5592,1.5621,1.5592,1.5619,49
20161101|2016-10-17 17:30,18,1.5625,1.5634,1.5618,1.5629,45
20161101|2016-10-17 18:00,18,1.5633,1.5636,1.5627,1.5627,20
20161101|2016-10-17 18:30,18,1.5633,1.5636,1.5621,1.5628,76
20161101|2016-10-17 19:00,18,1.5627,1.5637,1.5622,1.5632,99
20161101|2016-10-17 19:30,18,1.5637,1.565,1.5623,1.5634,65
20161101|2016-10-17 20:00,18,1.5638,1.564,1.5624,1.5634,24
20161101|2016-10-17 20:30,18,1.563,1.563,1.5623,1.5628,34
20161101|2016-10-17 21:00,18,1.5633,1.5639,1.5633,1.5639,6
20161101|2016-10-17 21:30,18,1.5635,1.5647,1.5635,1.5647,37
20161101|2016-10-17 22:00,18,1.5639,1.5644,1.5639,1.5644,5
20161101|2016-10-17 22:30,18,1.5645,1.5655,1.5645,1.5652,15
20161101|2016-10-17 23:00,18,1.5651,1.5654,1.5645,1.5645,18
20161101|2016-10-17 23:30,18,1.564,1.5646,1.5636,1.5636,28
20161101|2016-10-18 00:00,18,1.564,1.564,1.5637,1.5637,3
20161101|2016-10-18 00:30,18,1.5634,1.5634,1.5627,1.5627,12
20161101|2016-10-18 01:00,18,1.5633,1.5687,1.563,1.568,167
20161101|2016-10-18 01:30,18,1.5678,1.5682,1.5664,1.567,76
20161101|2016-10-18 02:00,18,1.5671,1.5727,1.5661,1.5706,224
20161101|2016-10-18 02:30,18,1.571,1.5715,1.5676,1.5708,378
20161101|2016-10-18 03:00,18,1.5708,1.5747,1.5683,1.5698,328
20161101|2016-10-18 03:30,18,1.5701,1.5707,1.5679,1.5684,149
20161101|2016-10-18 04:00,18,1.5681,1.5684,1.5643,1.5651,186
20161101|2016-10-18 04:30,18,1.5655,1.5687,1.5655,1.5675,51
20161101|2016-10-18 05:00,18,1.5677,1.5704,1.5666,1.5699,96
20161101|2016-10-18 05:30,18,1.5704,1.5713,1.5658,1.5668,143
20161101|2016-10-18 06:00,18,1.5664,1.5685,1.5657,1.5666,134
20161101|2016-10-18 06:30,18,1.5658,1.5667,1.563,1.5633,185
20161101|2016-10-18 07:00,18,1.563,1.564,1.5604,1.5631,214
20161101|2016-10-18 07:30,18,1.5629,1.5671,1.5621,1.5652,508
20161101|2016-10-18 08:00,18,1.5649,1.5763,1.5648,1.5752,1853
20161101|2016-10-18 08:30,18,1.5755,1.5768,1.5585,1.5595,1849
20161101|2016-10-18 09:00,18,1.5598,1.5598,1.5516,1.5552,1528
20161101|2016-10-18 09:30,18,1.5548,1.5561,1.5514,1.5525,925
20161101|2016-10-18 10:00,18,1.5522,1.5569,1.552,1.5565,869
20161101|2016-10-18 10:30,18,1.5567,1.5589,1.5533,1.5569,474
20161101|2016-10-18 11:00,18,1.5567,1.5578,1.5544,1.5544,470
20161101|2016-10-18 11:30,18,1.5545,1.5566,1.5528,1.5554,591
20161101|2016-10-18 12:00,18,1.5557,1.5585,1.5552,1.5574,332
20161101|2016-10-18 12:30,18,1.5573,1.5609,1.5559,1.5599,637
20161101|2016-10-18 13:00,18,1.56,1.5694,1.5577,1.5681,3751
20161101|2016-10-18 13:30,18,1.5684,1.5693,1.5672,1.5684,341
20161101|2016-10-18 14:00,18,1.5685,1.5698,1.5684,1.5696,279
20161101|2016-10-18 14:30,18,1.5693,1.5726,1.5685,1.572,252
20161101|2016-10-18 15:00,18,1.572,1.5724,1.5697,1.5715,154
20161101|2016-10-18 15:30,18,1.5713,1.5831,1.5713,1.5831,796
20161101|2016-10-18 17:00,19,1.582,1.5837,1.5818,1.5823,70
20161101|2016-10-18 17:30,19,1.5818,1.5818,1.5806,1.5806,6
20161101|2016-10-18 18:00,19,1.5812,1.5812,1.5812,1.5812,2
20161101|2016-10-18 19:00,19,1.5811,1.5825,1.581,1.5825,24
20161101|2016-10-18 19:30,19,1.5819,1.5819,1.5819,1.5819,1
20161101|2016-10-18 20:00,19,1.5816,1.5861,1.5816,1.5857,70
20161101|2016-10-18 20:30,19,1.5825,1.5825,1.5825,1.5825,1
20161101|2016-10-18 21:00,19,1.582,1.582,1.5816,1.5816,9
20161101|2016-10-18 21:30,19,1.5823,1.5824,1.581,1.5818,9
20161101|2016-10-18 22:00,19,1.5818,1.582,1.5805,1.5817,16
20161101|2016-10-18 22:30,19,1.5817,1.5828,1.5817,1.5825,9
20161101|2016-10-18 23:00,19,1.5817,1.5818,1.5817,1.5817,12
20161101|2016-10-19 00:00,19,1.5817,1.5817,1.5814,1.5816,9
20161101|2016-10-19 00:30,19,1.5811,1.5816,1.5809,1.581,23
20161101|2016-10-19 01:00,19,1.5806,1.5817,1.5806,1.5817,25
20161101|2016-10-19 01:30,19,1.5825,1.5847,1.5825,1.5847,42
20161101|2016-10-19 02:00,19,1.585,1.5855,1.5827,1.5827,86
20161101|2016-10-19 02:30,19,1.5827,1.5833,1.58,1.5809,263
20161101|2016-10-19 03:00,19,1.5808,1.5879,1.5804,1.5868,186
20161101|2016-10-19 03:30,19,1.5878,1.588,1.5861,1.587,133
20161101|2016-10-19 04:00,19,1.5866,1.5876,1.5856,1.5874,105
20161101|2016-10-19 04:30,19,1.5864,1.5884,1.5863,1.5865,55
20161101|2016-10-19 05:00,19,1.587,1.5879,1.5853,1.5876,83
20161101|2016-10-19 05:30,19,1.5871,1.5871,1.5848,1.5861,84
20161101|2016-10-19 06:00,19,1.5859,1.5859,1.5828,1.5833,50
20161101|2016-10-19 06:30,19,1.5838,1.59,1.5838,1.5881,75
20161101|2016-10-19 07:00,19,1.5873,1.5891,1.585,1.587,211
20161101|2016-10-19 07:30,19,1.5866,1.587,1.5821,1.5854,552
20161101|2016-10-19 08:00,19,1.5854,1.5868,1.5823,1.5836,922
20161101|2016-10-19 08:30,19,1.5842,1.5915,1.582,1.588,1118
20161101|2016-10-19 09:00,19,1.5883,1.5965,1.5865,1.5965,885
20161101|2016-10-19 09:30,19,1.5946,1.6077,1.5921,1.6032,2702
20161101|2016-10-19 10:00,19,1.6037,1.6056,1.5972,1.6013,873
20161101|2016-10-19 10:30,19,1.6013,1.6019,1.5956,1.5985,608
20161101|2016-10-19 11:00,19,1.5986,1.5992,1.5961,1.5961,358
20161101|2016-10-19 11:30,19,1.596,1.5963,1.5909,1.5916,542
20161101|2016-10-19 12:00,19,1.5912,1.5933,1.5889,1.5928,710
20161101|2016-10-19 12:30,19,1.5925,1.5948,1.591,1.5937,310
20161101|2016-10-19 13:00,19,1.5939,1.5946,1.5867,1.5879,1887
20161101|2016-10-19 13:30,19,1.5879,1.5879,1.5847,1.5848,322
20161101|2016-10-19 14:00,19,1.5844,1.5844,1.5804,1.5804,190
20161101|2016-10-19 14:30,19,1.5807,1.5834,1.58,1.5827,191
20161101|2016-10-19 15:00,19,1.5827,1.5847,1.5824,1.5827,127
20161101|2016-10-19 15:30,19,1.583,1.5881,1.5824,1.5835,155
20161101|2016-10-19 17:00,20,1.5874,1.5874,1.5812,1.5825,33
20161101|2016-10-19 17:30,20,1.5835,1.5863,1.5835,1.5863,2
20161101|2016-10-19 18:00,20,1.5839,1.5839,1.5839,1.5839,2
20161101|2016-10-19 18:30,20,1.584,1.5841,1.5839,1.5839,7
20161101|2016-10-19 19:00,20,1.5857,1.5857,1.5857,1.5857,1
20161101|2016-10-19 19:30,20,1.586,1.586,1.5858,1.5858,2
20161101|2016-10-19 20:00,20,1.585,1.585,1.5836,1.5836,6
20161101|2016-10-19 20:30,20,1.5862,1.5862,1.5862,1.5862,3
20161101|2016-10-19 21:00,20,1.5864,1.5864,1.5853,1.5853,3
20161101|2016-10-19 21:30,20,1.5841,1.5842,1.5841,1.5842,2
20161101|2016-10-19 22:00,20,1.5843,1.5843,1.5835,1.5835,4
20161101|2016-10-19 23:30,20,1.5828,1.5837,1.5827,1.5837,25
20161101|2016-10-20 00:30,20,1.5814,1.5831,1.5814,1.5827,19
20161101|2016-10-20 01:00,20,1.5826,1.5828,1.5785,1.579,31
20161101|2016-10-20 02:00,20,1.579,1.5798,1.5724,1.5732,157
20161101|2016-10-20 02:30,20,1.5735,1.5752,1.5728,1.5746,86
20161101|2016-10-20 03:00,20,1.5758,1.5776,1.5743,1.5745,60
20161101|2016-10-20 03:30,20,1.5744,1.5753,1.5698,1.5698,169
20161101|2016-10-20 04:00,20,1.5697,1.5708,1.5692,1.5708,44
20161101|2016-10-20 04:30,20,1.5714,1.5727,1.57,1.5714,28
20161101|2016-10-20 05:00,20,1.5706,1.5759,1.5706,1.5732,99
20161101|2016-10-20 05:30,20,1.5731,1.5731,1.5725,1.5728,50
20161101|2016-10-20 06:00,20,1.5722,1.5737,1.5701,1.573,28
20161101|2016-10-20 06:30,20,1.5705,1.5705,1.5598,1.5636,203
20161101|2016-10-20 07:00,20,1.5635,1.5651,1.5616,1.5649,245
20161101|2016-10-20 07:30,20,1.5646,1.5664,1.5595,1.5603,630
20161101|2016-10-20 08:00,20,1.5606,1.5608,1.5538,1.5598,927
20161101|2016-10-20 08:30,20,1.5597,1.5662,1.5566,1.56,549
20161101|2016-10-20 09:00,20,1.56,1.5626,1.5558,1.5558,297
20161101|2016-10-20 09:30,20,1.5557,1.5557,1.5476,1.5554,1173
20161101|2016-10-20 10:00,20,1.5553,1.5601,1.5527,1.5595,568
20161101|2016-10-20 10:30,20,1.559,1.5607,1.5557,1.5602,306
20161101|2016-10-20 11:00,20,1.5599,1.565,1.5596,1.5631,243
20161101|2016-10-20 11:30,20,1.5636,1.566,1.5619,1.5622,390
20161101|2016-10-20 12:00,20,1.5622,1.5653,1.5602,1.5618,131
20161101|2016-10-20 12:30,20,1.5622,1.5631,1.5591,1.5596,345
20161101|2016-10-20 13:00,20,1.5598,1.5625,1.5558,1.5597,1181
20161101|2016-10-20 13:30,20,1.5597,1.5612,1.5569,1.5569,312
20161101|2016-10-20 14:00,20,1.5569,1.5594,1.5569,1.5589,49
20161101|2016-10-20 14:30,20,1.5585,1.5612,1.5584,1.5605,88
20161101|2016-10-20 15:00,20,1.5613,1.5613,1.5594,1.5606,65
20161101|2016-10-20 15:30,20,1.5605,1.5617,1.5605,1.5616,17
20161101|2016-10-20 17:00,21,1.5625,1.5625,1.5607,1.5615,49
20161101|2016-10-20 17:30,21,1.5615,1.5615,1.561,1.5612,10
20161101|2016-10-20 18:00,21,1.5605,1.561,1.5604,1.5604,14
20161101|2016-10-20 18:30,21,1.5604,1.5605,1.5604,1.5605,8
20161101|2016-10-20 19:00,21,1.5607,1.5607,1.559,1.559,10
20161101|2016-10-20 19:30,21,1.5605,1.5605,1.5605,1.5605,1
20161101|2016-10-20 20:30,21,1.5556,1.5557,1.5546,1.5551,21
20161101|2016-10-20 21:00,21,1.5555,1.5567,1.5555,1.5562,29
20161101|2016-10-20 22:00,21,1.5546,1.5549,1.5546,1.5549,15
20161101|2016-10-20 23:00,21,1.5556,1.5575,1.5556,1.5575,6
20161101|2016-10-21 01:00,21,1.5588,1.5599,1.5579,1.5579,8
20161101|2016-10-21 01:30,21,1.5594,1.5613,1.5594,1.5613,10
20161101|2016-10-21 02:00,21,1.561,1.561,1.5565,1.5596,25
20161101|2016-10-21 02:30,21,1.561,1.5612,1.5595,1.5595,44
20161101|2016-10-21 03:00,21,1.5589,1.5604,1.558,1.5586,69
20161101|2016-10-21 03:30,21,1.5615,1.5631,1.5609,1.5615,154
20161101|2016-10-21 04:00,21,1.5622,1.5629,1.5608,1.5629,32
20161101|2016-10-21 04:30,21,1.5635,1.5673,1.5635,1.5673,20
20161101|2016-10-21 05:00,21,1.5704,1.5704,1.5679,1.5679,8
20161101|2016-10-21 05:30,21,1.5689,1.5693,1.5669,1.5669,11
20161101|2016-10-21 06:00,21,1.5674,1.5689,1.5665,1.5689,23
20161101|2016-10-21 06:30,21,1.5677,1.5703,1.567,1.5696,6
20161101|2016-10-21 07:00,21,1.5707,1.5751,1.5698,1.5749,52
20161101|2016-10-21 07:30,21,1.5737,1.5737,1.562,1.5631,281
20161101|2016-10-21 08:00,21,1.5629,1.5674,1.559,1.5665,465
20161101|2016-10-21 08:30,21,1.5663,1.5678,1.5575,1.5641,346
20161101|2016-10-21 09:00,21,1.5638,1.5742,1.563,1.5732,319
20161101|2016-10-21 09:30,21,1.5739,1.5781,1.5721,1.5724,244
20161101|2016-10-21 10:00,21,1.574,1.5749,1.565,1.5708,258
20161101|2016-10-21 10:30,21,1.5706,1.5742,1.5691,1.5727,277
20161101|2016-10-21 11:00,21,1.5715,1.5723,1.5685,1.5692,265
20161101|2016-10-21 11:30,21,1.5695,1.574,1.5694,1.5698,141
20161101|2016-10-21 12:00,21,1.5704,1.5704,1.5657,1.5657,169
20161101|2016-10-21 12:30,21,1.565,1.572,1.5649,1.572,210
20161101|2016-10-21 13:00,21,1.5719,1.5762,1.5703,1.574,825
20161101|2016-10-21 13:30,21,1.5736,1.5748,1.5719,1.574,259
20161101|2016-10-21 14:00,21,1.5743,1.5756,1.5714,1.573,79
20161101|2016-10-21 14:30,21,1.5724,1.5739,1.5722,1.5739,47
20161101|2016-10-21 15:00,21,1.5738,1.5764,1.5737,1.5762,51
20161101|2016-10-21 15:30,21,1.5764,1.5785,1.5761,1.5766,42
20161101|2016-10-23 17:00,24,1.5797,1.5846,1.5753,1.5753,19
20161101|2016-10-23 17:30,24,1.5701,1.5701,1.5684,1.5688,11
20161101|2016-10-23 18:30,24,1.5688,1.5688,1.5688,1.5688,1
20161101|2016-10-23 19:00,24,1.5693,1.5693,1.5693,1.5693,3
20161101|2016-10-23 19:30,24,1.57,1.5721,1.57,1.5721,10
20161101|2016-10-23 20:00,24,1.572,1.572,1.5712,1.5712,3
20161101|2016-10-23 21:00,24,1.5701,1.5701,1.5658,1.5658,12
20161101|2016-10-23 21:30,24,1.5685,1.5685,1.5685,1.5685,3
20161101|2016-10-24 00:00,24,1.5693,1.5693,1.5693,1.5693,3
20161101|2016-10-24 01:30,24,1.5717,1.5717,1.5717,1.5717,1
20161101|2016-10-24 02:00,24,1.5764,1.5769,1.575,1.575,4
20161101|2016-10-24 02:30,24,1.5737,1.5777,1.5736,1.5777,61
20161101|2016-10-24 03:00,24,1.5791,1.5808,1.5769,1.5775,63
20161101|2016-10-24 03:30,24,1.5783,1.5802,1.5782,1.5782,47
20161101|2016-10-24 04:00,24,1.5781,1.5781,1.5762,1.5767,37
20161101|2016-10-24 04:30,24,1.5771,1.5771,1.5742,1.5762,31
20161101|2016-10-24 05:00,24,1.5752,1.5757,1.5742,1.5742,12
20161101|2016-10-24 05:30,24,1.5732,1.5739,1.5712,1.5739,3
20161101|2016-10-24 06:00,24,1.5745,1.5745,1.5709,1.5718,19
20161101|2016-10-24 06:30,24,1.569,1.5694,1.5674,1.5677,48
20161101|2016-10-24 07:00,24,1.5671,1.569,1.5661,1.5673,285
20161101|2016-10-24 07:30,24,1.5677,1.5766,1.5677,1.5731,415
20161101|2016-10-24 08:00,24,1.5735,1.5781,1.5671,1.5708,318
20161101|2016-10-24 08:30,24,1.5718,1.5755,1.5694,1.5737,128
20161101|2016-10-24 09:00,24,1.5727,1.5727,1.5648,1.5665,294
20161101|2016-10-24 09:30,24,1.5666,1.5712,1.5665,1.5692,142
20161101|2016-10-24 10:00,24,1.5695,1.574,1.5667,1.568,244
20161101|2016-10-24 10:30,24,1.5681,1.5695,1.566,1.566,137
20161101|2016-10-24 11:00,24,1.5651,1.5655,1.5496,1.5517,538
20161101|2016-10-24 11:30,24,1.5524,1.5591,1.551,1.5581,191
20161101|2016-10-24 12:00,24,1.5576,1.5671,1.5576,1.5658,241
20161101|2016-10-24 12:30,24,1.5669,1.5678,1.5645,1.5656,334
20161101|2016-10-24 13:00,24,1.565,1.581,1.565,1.5807,736
20161101|2016-10-24 13:30,24,1.5807,1.5829,1.5795,1.5797,350
20161101|2016-10-24 14:00,24,1.5787,1.58,1.5787,1.58,42
20161101|2016-10-24 14:30,24,1.5805,1.582,1.5805,1.5815,70
20161101|2016-10-24 15:00,24,1.5818,1.5824,1.5786,1.5794,47
20161101|2016-10-24 15:30,24,1.5793,1.5802,1.5793,1.5802,38
20161101|2016-10-24 17:00,25,1.5786,1.5814,1.5786,1.5814,43
20161101|2016-10-24 17:30,25,1.5813,1.5813,1.5811,1.5811,4
20161101|2016-10-24 18:00,25,1.5798,1.5798,1.5798,1.5798,4
20161101|2016-10-24 18:30,25,1.5798,1.5798,1.5798,1.5798,21
20161101|2016-10-24 19:00,25,1.5807,1.5834,1.5807,1.5827,17
20161101|2016-10-24 19:30,25,1.5812,1.5812,1.579,1.579,8
20161101|2016-10-24 20:30,25,1.5791,1.5791,1.5779,1.5779,3
20161101|2016-10-24 21:00,25,1.5773,1.5781,1.5773,1.5774,10
20161101|2016-10-24 22:00,25,1.578,1.5783,1.5777,1.5783,17
20161101|2016-10-24 23:00,25,1.5779,1.5779,1.5777,1.5777,2
20161101|2016-10-24 23:30,25,1.5772,1.5782,1.5771,1.5782,4
20161101|2016-10-25 00:00,25,1.5779,1.5779,1.5779,1.5779,1
20161101|2016-10-25 00:30,25,1.5779,1.58,1.5779,1.5792,8
20161101|2016-10-25 01:00,25,1.5777,1.5777,1.5774,1.5774,2
20161101|2016-10-25 01:30,25,1.5792,1.5803,1.5779,1.5779,37
20161101|2016-10-25 02:00,25,1.5815,1.5823,1.5806,1.5822,23
20161101|2016-10-25 02:30,25,1.5825,1.5853,1.5815,1.5823,74
20161101|2016-10-25 03:00,25,1.5823,1.5893,1.5823,1.5884,156
20161101|2016-10-25 03:30,25,1.5884,1.5884,1.5852,1.587,115
20161101|2016-10-25 04:00,25,1.5868,1.5887,1.5816,1.5816,76
20161101|2016-10-25 04:30,25,1.5812,1.5844,1.5812,1.5817,54
20161101|2016-10-25 05:00,25,1.5825,1.5845,1.5813,1.5845,37
20161101|2016-10-25 05:30,25,1.5827,1.5853,1.5823,1.5825,58
20161101|2016-10-25 06:00,25,1.5846,1.5849,1.5825,1.5846,41
20161101|2016-10-25 06:30,25,1.5839,1.585,1.58,1.58,19
20161101|2016-10-25 07:00,25,1.5794,1.5794,1.5675,1.5709,285
20161101|2016-10-25 07:30,25,1.5716,1.5752,1.5704,1.5712,321
20161101|2016-10-25 08:00,25,1.5715,1.5725,1.5654,1.5686,481
20161101|2016-10-25 08:30,25,1.5685,1.5771,1.5685,1.573,563
20161101|2016-10-25 09:00,25,1.5739,1.5794,1.5691,1.5714,221
20161101|2016-10-25 09:30,25,1.5712,1.5715,1.5564,1.5576,474
20161101|2016-10-25 10:00,25,1.5563,1.5619,1.5544,1.5619,316
20161101|2016-10-25 10:30,25,1.5609,1.5658,1.5609,1.563,236
20161101|2016-10-25 11:00,25,1.5627,1.5637,1.5587,1.5624,238
20161101|2016-10-25 11:30,25,1.5625,1.5625,1.5606,1.5625,223
20161101|2016-10-25 12:00,25,1.5622,1.5645,1.5617,1.5645,107
20161101|2016-10-25 12:30,25,1.5645,1.5686,1.5628,1.5675,132
20161101|2016-10-25 13:00,25,1.5674,1.569,1.5595,1.5601,1037
20161101|2016-10-25 13:30,25,1.5597,1.5605,1.557,1.558,254
20161101|2016-10-25 14:00,25,1.5577,1.559,1.557,1.559,168
20161101|2016-10-25 14:30,25,1.5584,1.5596,1.558,1.558,94
20161101|2016-10-25 15:00,25,1.559,1.5607,1.558,1.5595,47
20161101|2016-10-25 15:30,25,1.5556,1.5566,1.5487,1.5487,146
20161101|2016-10-25 17:00,26,1.5503,1.5511,1.5503,1.551,4
20161101|2016-10-25 17:30,26,1.5507,1.5507,1.5507,1.5507,1
20161101|2016-10-25 18:00,26,1.5488,1.549,1.5488,1.549,3
20161101|2016-10-25 19:00,26,1.5481,1.5481,1.5469,1.5469,15
20161101|2016-10-25 19:30,26,1.5483,1.5503,1.5481,1.5499,32
20161101|2016-10-25 20:30,26,1.5507,1.5507,1.5499,1.5499,9
20161101|2016-10-25 21:00,26,1.5499,1.5503,1.5491,1.5498,10
20161101|2016-10-25 21:30,26,1.55,1.5503,1.5484,1.5484,13
20161101|2016-10-25 22:00,26,1.5484,1.5492,1.5484,1.5491,11
20161101|2016-10-25 23:00,26,1.5492,1.5492,1.5492,1.5492,16
20161101|2016-10-25 23:30,26,1.5491,1.5491,1.5488,1.5488,2
20161101|2016-10-26 00:00,26,1.5488,1.5488,1.5487,1.5487,2
20161101|2016-10-26 00:30,26,1.5487,1.5487,1.5487,1.5487,1
20161101|2016-10-26 01:30,26,1.5526,1.5526,1.5526,1.5526,1
20161101|2016-10-26 02:00,26,1.5501,1.5501,1.5496,1.5496,3
20161101|2016-10-26 02:30,26,1.5491,1.5548,1.5486,1.5543,56
20161101|2016-10-26 03:00,26,1.5533,1.5542,1.5497,1.5497,51
20161101|2016-10-26 03:30,26,1.548,1.548,1.545,1.545,121
20161101|2016-10-26 04:00,26,1.545,1.5455,1.5449,1.5455,29
20161101|2016-10-26 04:30,26,1.5468,1.5504,1.5468,1.5504,7
20161101|2016-10-26 05:00,26,1.5509,1.5514,1.5477,1.5477,8
20161101|2016-10-26 05:30,26,1.5477,1.5497,1.5477,1.5478,27
20161101|2016-10-26 06:00,26,1.5474,1.5483,1.5427,1.5427,42
20161101|2016-10-26 06:30,26,1.5455,1.5481,1.5447,1.5465,31
20161101|2016-10-26 07:00,26,1.5467,1.5473,1.5426,1.5432,29
20161101|2016-10-26 07:30,26,1.5437,1.5479,1.5408,1.5468,140
20161101|2016-10-26 08:00,26,1.5434,1.5477,1.5412,1.5423,156
20161101|2016-10-26 08:30,26,1.5417,1.545,1.54,1.5434,579
20161101|2016-10-26 09:00,26,1.5436,1.5556,1.5413,1.5556,281
20161101|2016-10-26 09:30,26,1.5563,1.5735,1.5562,1.5703,806
20161101|2016-10-26 10:00,26,1.5707,1.5709,1.5586,1.5621,225
20161101|2016-10-26 10:30,26,1.5621,1.5626,1.5496,1.5529,162
20161101|2016-10-26 11:00,26,1.5539,1.5547,1.5492,1.5532,325
20161101|2016-10-26 11:30,26,1.5531,1.5598,1.5531,1.555,123
20161101|2016-10-26 12:00,26,1.5532,1.5537,1.5461,1.5507,225
20161101|2016-10-26 12:30,26,1.5507,1.5517,1.5484,1.5508,109
20161101|2016-10-26 13:00,26,1.5501,1.5545,1.5489,1.5495,725
20161101|2016-10-26 13:30,26,1.5497,1.5502,1.5475,1.548,249
20161101|2016-10-26 14:00,26,1.548,1.5505,1.548,1.55,288
20161101|2016-10-26 14:30,26,1.5495,1.5505,1.5489,1.549,117
20161101|2016-10-26 15:00,26,1.55,1.5513,1.5496,1.5506,236
20161101|2016-10-26 15:30,26,1.551,1.552,1.5506,1.552,53
20161101|2016-10-26 17:00,27,1.5511,1.5533,1.5511,1.5533,3
20161101|2016-10-26 18:00,27,1.5535,1.5536,1.5535,1.5536,2
20161101|2016-10-26 18:30,27,1.5533,1.5533,1.5533,1.5533,2
20161101|2016-10-26 19:00,27,1.5535,1.5535,1.5535,1.5535,1
20161101|2016-10-26 19:30,27,1.553,1.553,1.553,1.553,1
20161101|2016-10-26 20:30,27,1.5521,1.5531,1.5514,1.5521,8
20161101|2016-10-26 21:00,27,1.5502,1.5502,1.5502,1.5502,1
20161101|2016-10-26 21:30,27,1.5522,1.5522,1.5514,1.5514,30
20161101|2016-10-26 22:00,27,1.5529,1.553,1.5529,1.553,6
20161101|2016-10-26 23:00,27,1.5541,1.5541,1.5541,1.5541,1
20161101|2016-10-27 00:00,27,1.5547,1.5547,1.5547,1.5547,1
20161101|2016-10-27 01:00,27,1.557,1.557,1.557,1.557,1
20161101|2016-10-27 01:30,27,1.5573,1.5573,1.5573,1.5573,2
20161101|2016-10-27 02:00,27,1.5589,1.5589,1.5506,1.5527,15
20161101|2016-10-27 02:30,27,1.5517,1.5525,1.5509,1.5517,15
20161101|2016-10-27 03:00,27,1.5588,1.5588,1.5584,1.5584,2
20161101|2016-10-27 03:30,27,1.5596,1.5609,1.5568,1.5568,4
20161101|2016-10-27 04:00,27,1.5593,1.5597,1.5593,1.5597,4
20161101|2016-10-27 04:30,27,1.5593,1.5593,1.5588,1.5588,2
20161101|2016-10-27 05:00,27,1.5599,1.5599,1.5591,1.5591,6
20161101|2016-10-27 05:30,27,1.562,1.562,1.559,1.559,4
20161101|2016-10-27 06:00,27,1.5577,1.5577,1.5575,1.5575,25
20161101|2016-10-27 06:30,27,1.5594,1.5594,1.5555,1.5579,40
20161101|2016-10-27 07:00,27,1.5567,1.5617,1.5567,1.5607,66
20161101|2016-10-27 07:30,27,1.5618,1.5619,1.5573,1.5606,32
20161101|2016-10-27 08:00,27,1.5608,1.5743,1.5608,1.572,252
20161101|2016-10-27 08:30,27,1.5719,1.5724,1.562,1.566,368
20161101|2016-10-27 09:00,27,1.5656,1.5696,1.565,1.5687,168
20161101|2016-10-27 09:30,27,1.5683,1.5782,1.5683,1.5774,555
20161101|2016-10-27 10:00,27,1.5763,1.5768,1.5701,1.5761,79
20161101|2016-10-27 10:30,27,1.5753,1.58,1.5743,1.5786,44
20161101|2016-10-27 11:00,27,1.5786,1.58,1.5742,1.5747,136
20161101|2016-10-27 11:30,27,1.5771,1.5784,1.5757,1.578,16
20161101|2016-10-27 12:00,27,1.5776,1.5776,1.5729,1.5738,32
20161101|2016-10-27 12:30,27,1.5739,1.5745,1.5729,1.5745,66
20161101|2016-10-27 13:00,27,1.5739,1.5748,1.5691,1.57,724
20161101|2016-10-27 13:30,27,1.5691,1.5694,1.5663,1.5663,89
20161101|2016-10-27 14:00,27,1.5641,1.5641,1.5605,1.5615,113
20161101|2016-10-27 14:30,27,1.5611,1.5636,1.5611,1.5636,34
20161101|2016-10-27 15:00,27,1.5631,1.5655,1.5628,1.5655,91
20161101|2016-10-27 15:30,27,1.5655,1.5674,1.5651,1.5651,82
20161101|2016-10-27 17:00,28,1.5641,1.5653,1.5614,1.5617,46
20161101|2016-10-27 17:30,28,1.5631,1.5637,1.5628,1.5637,3
20161101|2016-10-27 18:00,28,1.5644,1.5644,1.5644,1.5644,1
20161101|2016-10-27 20:00,28,1.5666,1.5666,1.5666,1.5666,1
20161101|2016-10-27 23:00,28,1.5681,1.5681,1.5681,1.5681,1
20161101|2016-10-27 23:30,28,1.567,1.567,1.567,1.567,1
20161101|2016-10-28 01:30,28,1.5666,1.5666,1.5643,1.5643,2
20161101|2016-10-28 02:00,28,1.5637,1.5637,1.5595,1.5595,5
20161101|2016-10-28 02:30,28,1.5652,1.5653,1.5621,1.5621,6
20161101|2016-10-28 03:00,28,1.5616,1.5616,1.5612,1.5612,2
20161101|2016-10-28 03:30,28,1.5595,1.5595,1.5595,1.5595,4
20161101|2016-10-28 04:00,28,1.5611,1.5639,1.5611,1.5639,11
20161101|2016-10-28 04:30,28,1.5644,1.5644,1.5608,1.5619,5
20161101|2016-10-28 05:00,28,1.5619,1.5635,1.5613,1.5635,14
20161101|2016-10-28 05:30,28,1.5605,1.5605,1.5605,1.5605,1
20161101|2016-10-28 06:00,28,1.5631,1.5631,1.5606,1.5606,2
20161101|2016-10-28 06:30,28,1.5607,1.5607,1.555,1.5559,55
20161101|2016-10-28 07:00,28,1.5553,1.5576,1.5543,1.5575,41
20161101|2016-10-28 07:30,28,1.5544,1.557,1.5543,1.556,59
20161101|2016-10-28 08:00,28,1.5557,1.5618,1.5472,1.5531,443
20161101|2016-10-28 08:30,28,1.5525,1.5568,1.5494,1.5534,268
20161101|2016-10-28 09:00,28,1.5535,1.556,1.5511,1.5531,87
20161101|2016-10-28 09:30,28,1.5555,1.5639,1.5555,1.5571,100
20161101|2016-10-28 10:00,28,1.5566,1.5637,1.5566,1.5615,64
20161101|2016-10-28 10:30,28,1.5601,1.5602,1.5502,1.5525,137
20161101|2016-10-28 11:00,28,1.5531,1.5541,1.551,1.5519,47
20161101|2016-10-28 11:30,28,1.5517,1.5522,1.5487,1.552,83
20161101|2016-10-28 12:00,28,1.5525,1.5561,1.5515,1.554,29
20161101|2016-10-28 12:30,28,1.5551,1.556,1.5378,1.5388,368
20161101|2016-10-28 13:00,28,1.5386,1.5451,1.5323,1.5439,740
20161101|2016-10-28 13:30,28,1.5437,1.5471,1.5432,1.5442,80
20161101|2016-10-28 14:00,28,1.5449,1.5488,1.5422,1.5485,59
20161101|2016-10-28 14:30,28,1.5464,1.5477,1.5455,1.5457,53
20161101|2016-10-28 15:00,28,1.5454,1.5463,1.5454,1.5457,18
20161101|2016-10-28 15:30,28,1.5458,1.5466,1.5448,1.545,6
20161101|2016-10-31 05:00,31,1.5474,1.5474,1.5474,1.5474,1
20161101|2016-10-31 06:00,31,1.5448,1.5449,1.5448,1.5449,2
20161101|2016-10-31 06:30,31,1.5432,1.544,1.5432,1.544,3
20161101|2016-10-31 07:00,31,1.5379,1.5396,1.53,1.5306,32
20161101|2016-10-31 07:30,31,1.53,1.5331,1.53,1.5312,48
20161101|2016-10-31 08:00,31,1.53,1.53,1.5236,1.5236,54
20161101|2016-10-31 08:30,31,1.5222,1.5289,1.52,1.5212,49
20161101|2016-10-31 09:00,31,1.5215,1.5222,1.5141,1.5145,73
20161101|2016-10-31 09:30,31,1.5135,1.5137,1.502,1.5021,94
20161101|2016-10-31 10:00,31,1.5,1.5034,1.5,1.5021,61
20161101|2016-10-31 10:30,31,1.505,1.5065,1.5009,1.5065,40
20161101|2016-10-31 11:00,31,1.5067,1.5069,1.4922,1.4922,22
20161101|2016-10-31 11:30,31,1.4935,1.4935,1.4935,1.4935,2
20161101|2016-10-31 12:00,31,1.495,1.495,1.4909,1.4923,34
20161101|2016-10-31 12:30,31,1.4941,1.4948,1.494,1.4944,9
20161101|2016-10-31 13:00,31,1.4944,1.5,1.4888,1.4888,475
20161201|2016-05-18 05:30,18,1.529,1.529,1.5286,1.5286,3
20161201|2016-05-18 06:00,18,1.5288,1.5297,1.5236,1.5236,9
20161201|2016-05-18 06:30,18,1.5253,1.5259,1.5253,1.5259,3
20161201|2016-05-18 07:00,18,1.5263,1.5263,1.5254,1.5259,36
20161201|2016-05-18 07:30,18,1.5258,1.5259,1.5251,1.5256,15
20161201|2016-05-18 08:00,18,1.526,1.5303,1.5216,1.5288,109
20161201|2016-05-18 08:30,18,1.5283,1.5357,1.5261,1.5352,118
20161201|2016-05-18 09:00,18,1.5361,1.5401,1.535,1.5393,368
20161201|2016-05-18 09:30,18,1.533,1.542,1.5317,1.5355,309
20161201|2016-05-18 10:00,18,1.5363,1.5517,1.5354,1.5513,358
20161201|2016-05-18 10:30,18,1.5511,1.5707,1.5501,1.5517,702
20161201|2016-05-18 11:00,18,1.551,1.5556,1.5497,1.5548,221
20161201|2016-05-18 11:30,18,1.5554,1.5562,1.5512,1.5523,75
20161201|2016-05-18 12:00,18,1.5525,1.5542,1.5504,1.5518,98
20161201|2016-05-18 12:30,18,1.5514,1.5534,1.5501,1.5506,280
20161201|2016-05-18 13:00,18,1.5508,1.5508,1.533,1.542,352
20161201|2016-05-18 13:30,18,1.5403,1.5417,1.538,1.5405,114
20161201|2016-05-18 14:00,18,1.5403,1.5403,1.5339,1.5342,57
20161201|2016-05-18 14:30,18,1.5345,1.5345,1.5341,1.5341,5
20161201|2016-05-18 15:00,18,1.5343,1.5358,1.5343,1.5358,6
20161201|2016-05-18 15:30,18,1.5355,1.5365,1.5355,1.5365,2
20161201|2016-05-18 23:30,19,1.5244,1.5244,1.5244,1.5244,1
20161201|2016-05-19 02:00,19,1.5175,1.5176,1.5113,1.5113,23
20161201|2016-05-19 02:30,19,1.5097,1.515,1.5097,1.5145,4
20161201|2016-05-19 03:00,19,1.5178,1.5178,1.5119,1.5123,12
20161201|2016-05-19 03:30,19,1.5073,1.5073,1.5073,1.5073,1
20161201|2016-05-19 04:00,19,1.5117,1.5122,1.5115,1.5115,6
20161201|2016-05-19 04:30,19,1.5098,1.5105,1.5098,1.5105,12
20161201|2016-05-19 06:00,19,1.5109,1.5109,1.5109,1.5109,1
20161201|2016-05-19 06:30,19,1.511,1.5148,1.511,1.5143,18
20161201|2016-05-19 07:00,19,1.513,1.5152,1.5103,1.5104,70
20161201|2016-05-19 07:30,19,1.51,1.517,1.5077,1.517,507
20161201|2016-05-19 08:00,19,1.5175,1.52,1.5154,1.5178,93
20161201|2016-05-19 08:30,19,1.5152,1.5177,1.5098,1.5098,304
20161201|2016-05-19 09:00,19,1.5106,1.511,1.5026,1.5057,117
20161201|2016-05-19 09:30,19,1.5074,1.5132,1.5065,1.5076,109
20161201|2016-05-19 10:00,19,1.5072,1.5133,1.5032,1.5116,97
20161201|2016-05-19 10:30,19,1.511,1.5222,1.5107,1.5222,50
20161201|2016-05-19 11:00,19,1.5217,1.531,1.5215,1.5276,130
20161201|2016-05-19 11:30,19,1.527,1.527,1.5218,1.5231,59
20161201|2016-05-19 12:00,19,1.5246,1.5293,1.5245,1.5277,45
20161201|2016-05-19 12:30,19,1.527,1.5286,1.5253,1.528,234
20161201|2016-05-19 13:00,19,1.5279,1.5376,1.5274,1.537,119
20161201|2016-05-19 13:30,19,1.5366,1.538,1.535,1.5353,26
20161201|2016-05-19 14:00,19,1.5349,1.5349,1.5319,1.533,68
20161201|2016-05-19 14:30,19,1.5333,1.5339,1.5317,1.5327,28
20161201|2016-05-19 15:00,19,1.5302,1.5302,1.5302,1.5302,1
20161201|2016-05-19 15:30,19,1.5326,1.5326,1.5319,1.5319,15
20161201|2016-05-19 20:30,20,1.5376,1.5376,1.5376,1.5376,1
20161201|2016-05-19 23:00,20,1.5409,1.5412,1.5409,1.5412,3
20161201|2016-05-20 00:00,20,1.5385,1.5385,1.5385,1.5385,1
20161201|2016-05-20 01:30,20,1.5337,1.5337,1.5337,1.5337,1
20161201|2016-05-20 03:00,20,1.5406,1.5408,1.5406,1.5407,7
20161201|2016-05-20 03:30,20,1.5399,1.5399,1.5395,1.5395,4
20161201|2016-05-20 04:00,20,1.5388,1.5388,1.5288,1.5288,57
20161201|2016-05-20 04:30,20,1.529,1.5331,1.529,1.5331,8
20161201|2016-05-20 06:00,20,1.5273,1.5273,1.5269,1.5269,2
20161201|2016-05-20 06:30,20,1.5269,1.5283,1.5254,1.5283,11
20161201|2016-05-20 07:00,20,1.5317,1.5335,1.5308,1.5319,10
20161201|2016-05-20 07:30,20,1.5295,1.5329,1.5259,1.5329,57
20161201|2016-05-20 08:00,20,1.5337,1.5381,1.5337,1.5375,78
20161201|2016-05-20 08:30,20,1.5378,1.5441,1.5281,1.5315,65
20161201|2016-05-20 09:00,20,1.5326,1.5346,1.5226,1.5229,134
20161201|2016-05-20 09:30,20,1.5235,1.5315,1.5224,1.5298,138
20161201|2016-05-20 10:00,20,1.5313,1.5418,1.5311,1.5411,360
20161201|2016-05-20 10:30,20,1.5405,1.5427,1.5364,1.538,42
20161201|2016-05-20 11:00,20,1.5381,1.5434,1.5371,1.5431,185
20161201|2016-05-20 11:30,20,1.542,1.5435,1.5382,1.5398,91
20161201|2016-05-20 12:00,20,1.539,1.5432,1.5376,1.5405,88
20161201|2016-05-20 12:30,20,1.5408,1.5435,1.5377,1.5384,112
20161201|2016-05-20 13:00,20,1.5381,1.5405,1.5329,1.5383,231
20161201|2016-05-20 13:30,20,1.5382,1.5399,1.5369,1.5396,67
20161201|2016-05-20 14:00,20,1.5401,1.5433,1.5401,1.543,21
20161201|2016-05-20 14:30,20,1.5417,1.5417,1.5412,1.5412,6
20161201|2016-05-20 15:00,20,1.5426,1.5436,1.5426,1.5436,6
20161201|2016-05-20 15:30,20,1.5422,1.5422,1.5422,1.5422,1
20161201|2016-05-23 03:30,23,1.5308,1.5308,1.5308,1.5308,1
20161201|2016-05-23 04:30,23,1.5336,1.5357,1.5336,1.5357,5
20161201|2016-05-23 05:00,23,1.5295,1.5313,1.5295,1.5313,5
20161201|2016-05-23 05:30,23,1.5317,1.5317,1.5317,1.5317,2
20161201|2016-05-23 06:00,23,1.5296,1.5325,1.5296,1.5325,4
20161201|2016-05-23 06:30,23,1.5314,1.535,1.531,1.5345,21
20161201|2016-05-23 07:00,23,1.5334,1.5334,1.5261,1.5261,12
20161201|2016-05-23 07:30,23,1.5264,1.5323,1.5264,1.529,68
20161201|2016-05-23 08:00,23,1.5302,1.5315,1.5207,1.5219,78
20161201|2016-05-23 08:30,23,1.5197,1.526,1.5175,1.526,123
20161201|2016-05-23 09:00,23,1.526,1.5362,1.526,1.5324,124
20161201|2016-05-23 09:30,23,1.5327,1.5327,1.5258,1.5267,97
20161201|2016-05-23 10:00,23,1.5295,1.5355,1.5295,1.5326,59
20161201|2016-05-23 10:30,23,1.5327,1.5327,1.5238,1.5244,73
20161201|2016-05-23 11:00,23,1.5236,1.5275,1.5215,1.527,22
20161201|2016-05-23 11:30,23,1.527,1.5301,1.5245,1.5301,54
20161201|2016-05-23 12:00,23,1.5301,1.5356,1.5301,1.5355,34
20161201|2016-05-23 12:30,23,1.5365,1.5365,1.5309,1.5309,25
20161201|2016-05-23 13:00,23,1.5307,1.5369,1.5286,1.5358,379
20161201|2016-05-23 13:30,23,1.5353,1.5367,1.5351,1.5352,21
20161201|2016-05-23 14:00,23,1.5353,1.5353,1.5351,1.5351,3
20161201|2016-05-23 15:00,23,1.5369,1.537,1.5353,1.5353,4
20161201|2016-05-24 01:30,24,1.5254,1.5254,1.5254,1.5254,1
20161201|2016-05-24 02:30,24,1.5259,1.5264,1.5259,1.5264,5
20161201|2016-05-24 03:00,24,1.5274,1.5284,1.5268,1.5284,11
20161201|2016-05-24 03:30,24,1.5239,1.5255,1.5239,1.525,8
20161201|2016-05-24 06:30,24,1.5318,1.5369,1.5318,1.5369,28
20161201|2016-05-24 07:00,24,1.5372,1.5422,1.5372,1.5422,33
20161201|2016-05-24 07:30,24,1.5429,1.5461,1.5403,1.5454,29
20161201|2016-05-24 08:00,24,1.5454,1.5475,1.5379,1.5384,117
20161201|2016-05-24 08:30,24,1.5399,1.5428,1.5372,1.5404,45
20161201|2016-05-24 09:00,24,1.539,1.552,1.5388,1.5497,111
20161201|2016-05-24 09:30,24,1.5488,1.559,1.5477,1.5576,120
20161201|2016-05-24 10:00,24,1.5574,1.5585,1.5498,1.5538,86
20161201|2016-05-24 10:30,24,1.5534,1.5534,1.5429,1.544,101
20161201|2016-05-24 11:00,24,1.5447,1.5478,1.5416,1.5464,81
20161201|2016-05-24 11:30,24,1.5467,1.5521,1.5467,1.5513,185
20161201|2016-05-24 12:00,24,1.5513,1.5555,1.5492,1.5503,110
20161201|2016-05-24 12:30,24,1.5508,1.5536,1.5508,1.5535,69
20161201|2016-05-24 13:00,24,1.551,1.5515,1.543,1.544,309
20161201|2016-05-24 13:30,24,1.5438,1.546,1.5438,1.5456,43
20161201|2016-05-24 14:00,24,1.5471,1.5481,1.5461,1.5481,12
20161201|2016-05-24 14:30,24,1.5505,1.5511,1.5505,1.5511,5
20161201|2016-05-24 15:30,24,1.5541,1.5576,1.5499,1.5564,10
20161201|2016-05-25 00:30,25,1.5603,1.5603,1.5596,1.5596,3
20161201|2016-05-25 01:00,25,1.5632,1.5632,1.5632,1.5632,1
20161201|2016-05-25 02:00,25,1.5619,1.5619,1.5587,1.5587,14
20161201|2016-05-25 02:30,25,1.558,1.5589,1.5568,1.5568,14
20161201|2016-05-25 03:00,25,1.5579,1.5617,1.5579,1.5597,8
20161201|2016-05-25 03:30,25,1.5569,1.5575,1.5569,1.5575,5
20161201|2016-05-25 04:00,25,1.5579,1.5582,1.5548,1.5549,7
20161201|2016-05-25 05:30,25,1.5577,1.5577,1.5572,1.5572,2
20161201|2016-05-25 06:30,25,1.554,1.554,1.5504,1.5504,10
20161201|2016-05-25 07:00,25,1.5511,1.5594,1.5511,1.5594,61
20161201|2016-05-25 07:30,25,1.559,1.5615,1.5575,1.558,24
20161201|2016-05-25 08:00,25,1.5601,1.5608,1.555,1.5568,63
20161201|2016-05-25 08:30,25,1.5599,1.5659,1.5582,1.564,139
20161201|2016-05-25 09:00,25,1.5643,1.5678,1.5623,1.563,135
20161201|2016-05-25 09:30,25,1.5559,1.567,1.5483,1.552,233
20161201|2016-05-25 10:00,25,1.5504,1.5593,1.5496,1.5555,78
20161201|2016-05-25 10:30,25,1.5573,1.5598,1.5523,1.5523,87
20161201|2016-05-25 11:00,25,1.5537,1.555,1.5505,1.5519,41
20161201|2016-05-25 11:30,25,1.5522,1.5581,1.5522,1.5576,92
20161201|2016-05-25 12:00,25,1.5584,1.565,1.5584,1.5645,45
20161201|2016-05-25 12:30,25,1.5655,1.5658,1.5625,1.5625,37
20161201|2016-05-25 13:00,25,1.5629,1.5709,1.5611,1.5694,156
20161201|2016-05-25 13:30,25,1.5694,1.5733,1.5694,1.5707,62
20161201|2016-05-25 14:00,25,1.5709,1.5735,1.5695,1.5695,39
20161201|2016-05-25 14:30,25,1.57,1.5707,1.57,1.5701,13
20161201|2016-05-25 15:00,25,1.57,1.5713,1.57,1.5713,10
20161201|2016-05-25 15:30,25,1.5707,1.5707,1.5707,1.5707,3
20161201|2016-05-26 02:30,26,1.5731,1.574,1.5731,1.574,4
20161201|2016-05-26 03:30,26,1.5686,1.5687,1.5645,1.5652,7
20161201|2016-05-26 04:00,26,1.5684,1.5684,1.5684,1.5684,1
20161201|2016-05-26 04:30,26,1.5669,1.5675,1.5669,1.5675,2
20161201|2016-05-26 05:00,26,1.5706,1.5706,1.5706,1.5706,1
20161201|2016-05-26 05:30,26,1.5692,1.5692,1.5692,1.5692,1
20161201|2016-05-26 06:00,26,1.5686,1.5686,1.5686,1.5686,1
20161201|2016-05-26 06:30,26,1.5695,1.5746,1.5695,1.5746,103
20161201|2016-05-26 07:00,26,1.5753,1.5758,1.5702,1.5728,90
20161201|2016-05-26 07:30,26,1.5736,1.576,1.5679,1.5679,61
20161201|2016-05-26 08:00,26,1.5699,1.5724,1.5654,1.5707,50
20161201|2016-05-26 08:30,26,1.5704,1.5704,1.558,1.5597,145
20161201|2016-05-26 09:00,26,1.5605,1.5666,1.5578,1.5666,228
20161201|2016-05-26 09:30,26,1.5671,1.5671,1.5541,1.5541,136
20161201|2016-05-26 10:00,26,1.5552,1.568,1.5533,1.568,250
20161201|2016-05-26 10:30,26,1.5682,1.5715,1.5645,1.5688,222
20161201|2016-05-26 11:00,26,1.5702,1.5737,1.5659,1.5671,52
20161201|2016-05-26 11:30,26,1.5677,1.5706,1.5674,1.5706,123
20161201|2016-05-26 12:00,26,1.5715,1.5731,1.569,1.5714,89
20161201|2016-05-26 12:30,26,1.571,1.571,1.5654,1.5664,86
20161201|2016-05-26 13:00,26,1.568,1.5687,1.5611,1.5617,198
20161201|2016-05-26 13:30,26,1.5613,1.5628,1.5579,1.558,173
20161201|2016-05-26 14:00,26,1.558,1.5599,1.5569,1.5599,15
20161201|2016-05-26 14:30,26,1.556,1.5578,1.5559,1.5578,4
20161201|2016-05-26 15:00,26,1.5575,1.5575,1.5568,1.5568,4
20161201|2016-05-26 19:30,27,1.5631,1.5631,1.5628,1.5631,5
20161201|2016-05-27 02:00,27,1.5485,1.5488,1.5485,1.5488,5
20161201|2016-05-27 02:30,27,1.5546,1.5546,1.553,1.5539,3
20161201|2016-05-27 03:00,27,1.55,1.55,1.5471,1.5474,3
20161201|2016-05-27 05:00,27,1.5538,1.5545,1.5538,1.5541,4
20161201|2016-05-27 06:00,27,1.5509,1.5509,1.5499,1.5499,5
20161201|2016-05-27 06:30,27,1.5476,1.549,1.5475,1.5487,9
20161201|2016-05-27 07:00,27,1.5486,1.5506,1.5486,1.5506,5
20161201|2016-05-27 07:30,27,1.5488,1.5488,1.5433,1.5433,12
20161201|2016-05-27 08:00,27,1.5431,1.5514,1.5417,1.551,35
20161201|2016-05-27 08:30,27,1.5505,1.5509,1.5428,1.5457,19
20161201|2016-05-27 09:00,27,1.5446,1.5589,1.5446,1.5547,62
20161201|2016-05-27 09:30,27,1.5528,1.5555,1.551,1.5553,73
20161201|2016-05-27 10:00,27,1.5552,1.5644,1.555,1.5644,65
20161201|2016-05-27 10:30,27,1.5636,1.5676,1.5596,1.5602,75
20161201|2016-05-27 11:00,27,1.5603,1.5622,1.5599,1.5618,9
20161201|2016-05-27 11:30,27,1.5613,1.5618,1.5583,1.5594,88
20161201|2016-05-27 12:00,27,1.5622,1.5649,1.5621,1.5649,31
20161201|2016-05-27 12:30,27,1.5646,1.5652,1.5589,1.5619,19
20161201|2016-05-27 13:00,27,1.5608,1.5644,1.5571,1.5609,81
20161201|2016-05-27 13:30,27,1.5595,1.5597,1.557,1.5586,30
20161201|2016-05-27 14:00,27,1.5591,1.5645,1.5591,1.5597,19
20161201|2016-05-27 14:30,27,1.5628,1.5628,1.5625,1.5625,3
20161201|2016-05-27 15:00,27,1.5603,1.5607,1.5599,1.5603,17
20161201|2016-05-27 15:30,27,1.56,1.5606,1.5598,1.5605,9
20161201|2016-05-29 23:00,31,1.5526,1.5526,1.5526,1.5526,1
20161201|2016-05-30 03:30,31,1.5477,1.5477,1.5477,1.5477,1
20161201|2016-05-30 04:30,31,1.5472,1.5472,1.5469,1.547,3
20161201|2016-05-30 07:00,31,1.5556,1.5557,1.5556,1.5557,2
20161201|2016-05-30 07:30,31,1.5543,1.5543,1.5538,1.5538,4
20161201|2016-05-30 08:00,31,1.5522,1.5524,1.5493,1.5493,8
20161201|2016-05-30 08:30,31,1.5504,1.5548,1.5504,1.5546,21
20161201|2016-05-30 09:00,31,1.5553,1.5576,1.5553,1.5576,7
20161201|2016-05-30 09:30,31,1.5624,1.5656,1.5623,1.5646,36
20161201|2016-05-30 10:00,31,1.5643,1.5732,1.5643,1.5732,37
20161201|2016-05-30 10:30,31,1.5732,1.5732,1.5711,1.572,11
20161201|2016-05-30 11:00,31,1.5735,1.5735,1.5723,1.5727,4
20161201|2016-05-30 11:30,31,1.5749,1.5749,1.5749,1.5749,1
20161201|2016-05-30 20:00,31,1.5701,1.5713,1.5701,1.5713,2
20161201|2016-05-31 03:00,31,1.5607,1.5629,1.558,1.5625,14
20161201|2016-05-31 03:30,31,1.5608,1.5608,1.5607,1.5607,3
20161201|2016-05-31 05:00,31,1.5656,1.5656,1.5616,1.5616,3
20161201|2016-05-31 05:30,31,1.5645,1.5645,1.5645,1.5645,1
20161201|2016-05-31 06:30,31,1.5675,1.5677,1.5673,1.5673,5
20161201|2016-05-31 07:00,31,1.5668,1.5671,1.5668,1.5671,2
20161201|2016-05-31 07:30,31,1.5646,1.567,1.5621,1.5621,11
20161201|2016-05-31 08:00,31,1.562,1.5674,1.562,1.5658,43
20161201|2016-05-31 08:30,31,1.5667,1.577,1.5667,1.575,58
20161201|2016-05-31 09:00,31,1.5747,1.5769,1.5731,1.5769,20
20161201|2016-05-31 09:30,31,1.5781,1.5822,1.5779,1.5804,116
20161201|2016-05-31 10:00,31,1.5802,1.5804,1.5755,1.5791,98
20161201|2016-05-31 10:30,31,1.5798,1.5809,1.579,1.5798,68
20161201|2016-05-31 11:00,31,1.5797,1.5806,1.5783,1.5806,14
20161201|2016-05-31 11:30,31,1.5855,1.5857,1.5834,1.5844,22
20161201|2016-05-31 12:00,31,1.5806,1.5811,1.5788,1.5788,14
20161201|2016-05-31 12:30,31,1.5768,1.5778,1.5665,1.5691,96
20161201|2016-05-31 13:00,31,1.5672,1.5697,1.5559,1.558,550
20161201|2016-05-31 13:30,31,1.5572,1.5586,1.5517,1.5521,75
20161201|2016-05-31 14:00,31,1.5525,1.553,1.5512,1.553,11
20161201|2016-05-31 15:00,31,1.5552,1.5554,1.555,1.5554,5
20161201|2016-05-31 15:30,31,1.5528,1.5528,1.5528,1.5528,1
20161201|2016-06-01 04:00,1,1.5353,1.5353,1.5326,1.5326,9
20161201|2016-06-01 04:30,1,1.5327,1.5342,1.5322,1.5342,9
20161201|2016-06-01 05:00,1,1.5384,1.5384,1.5384,1.5384,1
20161201|2016-06-01 05:30,1,1.5444,1.5444,1.5444,1.5444,1
20161201|2016-06-01 06:00,1,1.5445,1.5465,1.5445,1.5465,4
20161201|2016-06-01 07:00,1,1.5441,1.5475,1.5436,1.5466,19
20161201|2016-06-01 07:30,1,1.5474,1.5476,1.5409,1.5409,15
20161201|2016-06-01 08:00,1,1.54,1.5413,1.5336,1.5356,137
20161201|2016-06-01 08:30,1,1.5352,1.5371,1.5298,1.5317,150
20161201|2016-06-01 09:00,1,1.5313,1.5423,1.5312,1.5403,501
20161201|2016-06-01 09:30,1,1.54,1.543,1.538,1.5384,145
20161201|2016-06-01 10:00,1,1.5396,1.5635,1.5396,1.552,363
20161201|2016-06-01 10:30,1,1.5527,1.5575,1.5521,1.5538,731
20161201|2016-06-01 11:00,1,1.5538,1.564,1.5538,1.5573,250
20161201|2016-06-01 11:30,1,1.5574,1.5591,1.5548,1.5562,128
20161201|2016-06-01 12:00,1,1.5567,1.5591,1.5555,1.557,93
20161201|2016-06-01 12:30,1,1.5579,1.5581,1.5528,1.5528,156
20161201|2016-06-01 13:00,1,1.552,1.5611,1.5512,1.5594,127
20161201|2016-06-01 13:30,1,1.5605,1.5623,1.5603,1.5622,28
20161201|2016-06-01 14:00,1,1.5638,1.565,1.5638,1.5643,90
20161201|2016-06-01 14:30,1,1.5638,1.5638,1.5634,1.5634,18
20161201|2016-06-01 15:00,1,1.5653,1.5653,1.5643,1.5643,3
20161201|2016-06-01 15:30,1,1.56,1.5604,1.5591,1.5598,6
20161201|2016-06-02 02:00,2,1.5641,1.578,1.5632,1.5747,25
20161201|2016-06-02 02:30,2,1.5722,1.5722,1.5703,1.5703,3
20161201|2016-06-02 03:30,2,1.5609,1.5617,1.5609,1.5617,2
20161201|2016-06-02 04:00,2,1.5611,1.564,1.5611,1.5639,13
20161201|2016-06-02 04:30,2,1.5636,1.5661,1.5616,1.5616,22
20161201|2016-06-02 05:00,2,1.5641,1.5641,1.5634,1.5634,15
20161201|2016-06-02 05:30,2,1.5623,1.5627,1.5616,1.5617,24
20161201|2016-06-02 06:00,2,1.5633,1.5633,1.5609,1.5616,10
20161201|2016-06-02 07:00,2,1.5634,1.5641,1.5622,1.5641,10
20161201|2016-06-02 07:30,2,1.5612,1.5612,1.5516,1.5545,86
20161201|2016-06-02 08:00,2,1.5528,1.5555,1.5392,1.5466,77
20161201|2016-06-02 08:30,2,1.5452,1.5505,1.543,1.5485,47
20161201|2016-06-02 09:00,2,1.5491,1.551,1.5443,1.5447,14
20161201|2016-06-02 09:30,2,1.5441,1.5462,1.5416,1.5456,23
20161201|2016-06-02 10:00,2,1.5515,1.5668,1.5515,1.565,351
20161201|2016-06-02 10:30,2,1.565,1.5735,1.5643,1.5729,174
20161201|2016-06-02 11:00,2,1.5714,1.578,1.5712,1.5768,62
20161201|2016-06-02 11:30,2,1.5766,1.5788,1.5742,1.5754,127
20161201|2016-06-02 12:00,2,1.5765,1.5785,1.5637,1.5641,159
20161201|2016-06-02 12:30,2,1.5634,1.5665,1.5616,1.5636,284
20161201|2016-06-02 13:00,2,1.5636,1.5691,1.5632,1.5636,324
20161201|2016-06-02 13:30,2,1.563,1.563,1.5589,1.5592,52
20161201|2016-06-02 14:00,2,1.5592,1.5605,1.5591,1.5604,11
20161201|2016-06-02 14:30,2,1.5578,1.5578,1.557,1.5574,15
20161201|2016-06-02 15:00,2,1.5579,1.5579,1.5574,1.5579,9
20161201|2016-06-02 15:30,2,1.5594,1.5595,1.5594,1.5595,3
20161201|2016-06-02 21:30,3,1.5625,1.5626,1.5625,1.5626,3
20161201|2016-06-03 03:30,3,1.5657,1.5657,1.5651,1.5651,4
20161201|2016-06-03 04:30,3,1.564,1.564,1.564,1.564,3
20161201|2016-06-03 06:00,3,1.562,1.562,1.562,1.562,1
20161201|2016-06-03 06:30,3,1.561,1.561,1.5585,1.5585,4
20161201|2016-06-03 07:00,3,1.5565,1.5565,1.5543,1.5562,6
20161201|2016-06-03 07:30,3,1.5579,1.56,1.5514,1.5593,99
20161201|2016-06-03 08:00,3,1.5597,1.5625,1.5516,1.5608,95
20161201|2016-06-03 08:30,3,1.5594,1.5605,1.5526,1.557,192
20161201|2016-06-03 09:00,3,1.5549,1.5569,1.5507,1.5512,93
20161201|2016-06-03 09:30,3,1.5504,1.5552,1.5484,1.5503,74
20161201|2016-06-03 10:00,3,1.5512,1.5512,1.5447,1.5503,145
20161201|2016-06-03 10:30,3,1.5501,1.5514,1.5469,1.5514,50
20161201|2016-06-03 11:00,3,1.5514,1.5572,1.5488,1.555,59
20161201|2016-06-03 11:30,3,1.5537,1.554,1.55,1.5501,147
20161201|2016-06-03 12:00,3,1.5497,1.5497,1.5408,1.5475,114
20161201|2016-06-03 12:30,3,1.5465,1.5529,1.5457,1.5516,158
20161201|2016-06-03 13:00,3,1.5471,1.5502,1.5415,1.5498,127
20161201|2016-06-03 13:30,3,1.5496,1.5525,1.5495,1.5509,33
20161201|2016-06-03 14:00,3,1.551,1.5516,1.5497,1.5499,22
20161201|2016-06-03 14:30,3,1.5515,1.5515,1.5485,1.5485,9
20161201|2016-06-05 20:00,6,1.5528,1.5528,1.5528,1.5528,1
20161201|2016-06-06 00:30,6,1.5567,1.5571,1.5565,1.5565,3
20161201|2016-06-06 02:00,6,1.555,1.5575,1.555,1.5575,2
20161201|2016-06-06 04:00,6,1.5597,1.5597,1.5597,1.5597,1
20161201|2016-06-06 04:30,6,1.5609,1.5609,1.559,1.5603,4
20161201|2016-06-06 05:00,6,1.5591,1.5591,1.5591,1.5591,1
20161201|2016-06-06 05:30,6,1.5581,1.5581,1.5581,1.5581,1
20161201|2016-06-06 06:30,6,1.5592,1.5603,1.5566,1.5569,14
20161201|2016-06-06 07:00,6,1.5574,1.5659,1.5574,1.5649,28
20161201|2016-06-06 07:30,6,1.5641,1.5641,1.5605,1.5612,92
20161201|2016-06-06 08:00,6,1.5628,1.5628,1.5567,1.5606,301
20161201|2016-06-06 08:30,6,1.5605,1.5638,1.5544,1.5633,164
20161201|2016-06-06 09:00,6,1.5634,1.5679,1.5633,1.566,176
20161201|2016-06-06 09:30,6,1.5679,1.5679,1.56,1.5609,65
20161201|2016-06-06 10:00,6,1.5635,1.5679,1.56,1.5618,84
20161201|2016-06-06 10:30,6,1.5611,1.5648,1.5611,1.5616,93
20161201|2016-06-06 11:00,6,1.5619,1.5629,1.5599,1.5612,96
20161201|2016-06-06 11:30,6,1.5606,1.5606,1.5506,1.5569,169
20161201|2016-06-06 12:00,6,1.5574,1.5618,1.5564,1.5618,27
20161201|2016-06-06 12:30,6,1.5599,1.5608,1.5558,1.5605,27
20161201|2016-06-06 13:00,6,1.5607,1.5657,1.5586,1.5651,76
20161201|2016-06-06 13:30,6,1.5651,1.5651,1.5625,1.564,19
20161201|2016-06-06 14:00,6,1.5653,1.5681,1.5652,1.5663,18
20161201|2016-06-06 14:30,6,1.5654,1.5664,1.565,1.5664,10
20161201|2016-06-06 15:00,6,1.5673,1.5673,1.5665,1.5672,18
20161201|2016-06-06 15:30,6,1.5654,1.5657,1.5654,1.5657,9
20161201|2016-06-06 23:30,7,1.5649,1.5649,1.5649,1.5649,1
20161201|2016-06-07 00:00,7,1.5649,1.5659,1.5648,1.5659,4
20161201|2016-06-07 02:30,7,1.5698,1.5698,1.5698,1.5698,1
20161201|2016-06-07 03:00,7,1.567,1.5678,1.567,1.5678,2
20161201|2016-06-07 03:30,7,1.5686,1.5735,1.5686,1.5735,3
20161201|2016-06-07 04:00,7,1.5738,1.575,1.5725,1.5746,14
20161201|2016-06-07 04:30,7,1.5748,1.575,1.5743,1.5743,11
20161201|2016-06-07 05:00,7,1.574,1.5744,1.5739,1.5744,4
20161201|2016-06-07 06:00,7,1.5786,1.5829,1.5786,1.5825,8
20161201|2016-06-07 06:30,7,1.5834,1.5882,1.583,1.5848,40
20161201|2016-06-07 07:00,7,1.5869,1.587,1.5836,1.584,15
20161201|2016-06-07 07:30,7,1.5836,1.5882,1.5826,1.5879,19
20161201|2016-06-07 08:00,7,1.5875,1.589,1.5793,1.58,108
20161201|2016-06-07 08:30,7,1.5806,1.586,1.5805,1.5852,131
20161201|2016-06-07 09:00,7,1.5856,1.5927,1.5856,1.5875,209
20161201|2016-06-07 09:30,7,1.588,1.5891,1.5833,1.5865,91
20161201|2016-06-07 10:00,7,1.5865,1.5917,1.5833,1.5914,98
20161201|2016-06-07 10:30,7,1.5917,1.5923,1.5857,1.5876,181
20161201|2016-06-07 11:00,7,1.5876,1.5883,1.5864,1.5872,46
20161201|2016-06-07 11:30,7,1.5858,1.5875,1.585,1.5875,13
20161201|2016-06-07 12:00,7,1.5879,1.589,1.5865,1.5865,16
20161201|2016-06-07 12:30,7,1.5857,1.5861,1.5845,1.5854,44
20161201|2016-06-07 13:00,7,1.5869,1.5971,1.5869,1.5966,138
20161201|2016-06-07 13:30,7,1.5963,1.5963,1.5944,1.5957,38
20161201|2016-06-07 14:00,7,1.5955,1.5971,1.5952,1.5952,43
20161201|2016-06-07 14:30,7,1.5974,1.5974,1.5973,1.5973,5
20161201|2016-06-07 15:00,7,1.5979,1.5979,1.5964,1.5965,7
20161201|2016-06-07 15:30,7,1.5959,1.5961,1.5947,1.5947,25
20161201|2016-06-07 20:00,8,1.5918,1.5919,1.5908,1.5908,10
20161201|2016-06-07 21:30,8,1.5909,1.5909,1.5909,1.5909,1
20161201|2016-06-07 22:00,8,1.5914,1.5914,1.5914,1.5914,4
20161201|2016-06-07 23:00,8,1.5934,1.5934,1.5933,1.5933,6
20161201|2016-06-08 00:30,8,1.5936,1.5938,1.5936,1.5938,5
20161201|2016-06-08 01:00,8,1.5921,1.5925,1.592,1.5925,3
20161201|2016-06-08 01:30,8,1.593,1.593,1.593,1.593,1
20161201|2016-06-08 02:00,8,1.5922,1.5922,1.5917,1.5917,3
20161201|2016-06-08 02:30,8,1.5942,1.5953,1.5942,1.5948,11
20161201|2016-06-08 03:00,8,1.5958,1.599,1.5958,1.5988,4
20161201|2016-06-08 03:30,8,1.6009,1.6025,1.6008,1.6024,39
20161201|2016-06-08 04:00,8,1.6032,1.6048,1.6024,1.604,22
20161201|2016-06-08 04:30,8,1.604,1.6052,1.6037,1.6048,24
20161201|2016-06-08 05:00,8,1.6059,1.6099,1.6059,1.6091,17
20161201|2016-06-08 05:30,8,1.6096,1.6116,1.6068,1.6115,78
20161201|2016-06-08 06:00,8,1.6104,1.6104,1.6089,1.6095,5
20161201|2016-06-08 06:30,8,1.6115,1.6121,1.6095,1.6102,107
20161201|2016-06-08 07:00,8,1.6118,1.6118,1.6103,1.6116,45
20161201|2016-06-08 07:30,8,1.611,1.6136,1.6108,1.6128,316
20161201|2016-06-08 08:00,8,1.613,1.6149,1.6111,1.6137,94
20161201|2016-06-08 08:30,8,1.6127,1.6198,1.6127,1.6181,216
20161201|2016-06-08 09:00,8,1.6183,1.6183,1.6134,1.6164,82
20161201|2016-06-08 09:30,8,1.6133,1.6189,1.6067,1.6108,302
20161201|2016-06-08 10:00,8,1.6132,1.6132,1.6067,1.611,72
20161201|2016-06-08 10:30,8,1.6114,1.6176,1.6114,1.6154,65
20161201|2016-06-08 11:00,8,1.6137,1.6177,1.6137,1.616,134
20161201|2016-06-08 11:30,8,1.6165,1.6165,1.6129,1.6159,40
20161201|2016-06-08 12:00,8,1.614,1.6144,1.6129,1.6129,14
20161201|2016-06-08 12:30,8,1.6135,1.6195,1.6125,1.6171,163
20161201|2016-06-08 13:00,8,1.618,1.6225,1.614,1.6211,229
20161201|2016-06-08 13:30,8,1.6195,1.6208,1.6191,1.6207,31
20161201|2016-06-08 14:00,8,1.6208,1.6215,1.6175,1.6175,74
20161201|2016-06-08 14:30,8,1.6178,1.6214,1.6169,1.6214,6
20161201|2016-06-08 15:00,8,1.6262,1.6262,1.6262,1.6262,1
20161201|2016-06-08 15:30,8,1.6252,1.6252,1.6252,1.6252,2
20161201|2016-06-08 18:00,9,1.6296,1.6296,1.6296,1.6296,1
20161201|2016-06-08 19:00,9,1.6316,1.6316,1.6284,1.6284,4
20161201|2016-06-09 00:30,9,1.625,1.6251,1.625,1.6251,3
20161201|2016-06-09 01:00,9,1.625,1.625,1.6239,1.6239,3
20161201|2016-06-09 01:30,9,1.6232,1.6232,1.6226,1.6226,8
20161201|2016-06-09 02:00,9,1.6262,1.6263,1.6208,1.6208,8
20161201|2016-06-09 02:30,9,1.6191,1.6193,1.6162,1.6162,8
20161201|2016-06-09 03:00,9,1.6135,1.6144,1.612,1.612,9
20161201|2016-06-09 03:30,9,1.6138,1.6149,1.6128,1.6129,11
20161201|2016-06-09 04:00,9,1.613,1.613,1.613,1.613,1
20161201|2016-06-09 04:30,9,1.609,1.609,1.6087,1.6087,2
20161201|2016-06-09 05:00,9,1.6023,1.6026,1.6023,1.6026,2
20161201|2016-06-09 05:30,9,1.604,1.6042,1.6034,1.6042,4
20161201|2016-06-09 06:00,9,1.6052,1.6069,1.6047,1.6069,10
20161201|2016-06-09 06:30,9,1.6073,1.6073,1.6011,1.6021,8
20161201|2016-06-09 07:00,9,1.6021,1.6029,1.6008,1.6009,19
20161201|2016-06-09 07:30,9,1.6011,1.6051,1.599,1.6011,51
20161201|2016-06-09 08:00,9,1.6014,1.6014,1.5945,1.5979,40
20161201|2016-06-09 08:30,9,1.5984,1.6064,1.5982,1.6055,51
20161201|2016-06-09 09:00,9,1.6041,1.6043,1.6006,1.6006,46
20161201|2016-06-09 09:30,9,1.6022,1.6053,1.6009,1.6017,56
20161201|2016-06-09 10:00,9,1.6021,1.6089,1.6017,1.6052,65
20161201|2016-06-09 10:30,9,1.6062,1.6084,1.6028,1.6028,33
20161201|2016-06-09 11:00,9,1.6033,1.6058,1.6004,1.6058,78
20161201|2016-06-09 11:30,9,1.6061,1.6075,1.6033,1.6033,50
20161201|2016-06-09 12:00,9,1.6035,1.6093,1.6035,1.6093,15
20161201|2016-06-09 12:30,9,1.6077,1.6079,1.605,1.6067,12
20161201|2016-06-09 13:00,9,1.6074,1.6094,1.6047,1.607,109
20161201|2016-06-09 13:30,9,1.6062,1.6068,1.6047,1.6062,19
20161201|2016-06-09 14:00,9,1.6059,1.6072,1.6054,1.6072,56
20161201|2016-06-09 14:30,9,1.6079,1.6116,1.6078,1.6106,20
20161201|2016-06-09 15:00,9,1.6073,1.6073,1.6073,1.6073,3
20161201|2016-06-09 23:30,10,1.6022,1.6024,1.5981,1.5981,14
20161201|2016-06-10 00:30,10,1.5982,1.5982,1.5982,1.5982,1
20161201|2016-06-10 01:00,10,1.5992,1.5992,1.5992,1.5992,1
20161201|2016-06-10 01:30,10,1.5988,1.5991,1.5985,1.5991,5
20161201|2016-06-10 02:30,10,1.5961,1.5961,1.5923,1.5923,5
20161201|2016-06-10 03:00,10,1.5914,1.5922,1.5895,1.5917,20
20161201|2016-06-10 03:30,10,1.5883,1.5888,1.5842,1.5857,10
20161201|2016-06-10 04:00,10,1.585,1.585,1.5835,1.584,5
20161201|2016-06-10 05:00,10,1.5884,1.5934,1.5884,1.5934,4
20161201|2016-06-10 05:30,10,1.5936,1.5936,1.5936,1.5936,1
20161201|2016-06-10 06:00,10,1.5915,1.5915,1.591,1.591,8
20161201|2016-06-10 06:30,10,1.5906,1.5906,1.5906,1.5906,1
20161201|2016-06-10 07:00,10,1.5915,1.5924,1.5913,1.5913,4
20161201|2016-06-10 07:30,10,1.5927,1.5927,1.5884,1.5884,31
20161201|2016-06-10 08:00,10,1.5878,1.5882,1.5805,1.581,120
20161201|2016-06-10 08:30,10,1.5832,1.5866,1.5755,1.5766,95
20161201|2016-06-10 09:00,10,1.5802,1.5848,1.5759,1.5845,83
20161201|2016-06-10 09:30,10,1.5833,1.5858,1.5775,1.5788,50
20161201|2016-06-10 10:00,10,1.5797,1.5813,1.5743,1.5769,80
20161201|2016-06-10 10:30,10,1.5799,1.5807,1.5765,1.578,291
20161201|2016-06-10 11:00,10,1.5777,1.58,1.5754,1.577,326
20161201|2016-06-10 11:30,10,1.5766,1.5798,1.5758,1.5758,118
20161201|2016-06-10 12:00,10,1.5755,1.5812,1.5747,1.5759,106
20161201|2016-06-10 12:30,10,1.5752,1.5792,1.5751,1.5768,96
20161201|2016-06-10 13:00,10,1.5768,1.5768,1.5686,1.5737,339
20161201|2016-06-10 13:30,10,1.5739,1.5746,1.5725,1.5725,187
20161201|2016-06-10 14:00,10,1.573,1.573,1.5707,1.5714,49
20161201|2016-06-10 14:30,10,1.5724,1.5724,1.5701,1.5722,13
20161201|2016-06-10 15:00,10,1.5725,1.5744,1.5719,1.5735,20
20161201|2016-06-10 15:30,10,1.5735,1.5735,1.5714,1.5714,4
20161201|2016-06-12 19:30,13,1.568,1.568,1.568,1.568,1
20161201|2016-06-12 20:00,13,1.5644,1.5644,1.5644,1.5644,1
20161201|2016-06-12 20:30,13,1.5582,1.5606,1.5578,1.5606,6
20161201|2016-06-12 21:00,13,1.5617,1.5617,1.5617,1.5617,1
20161201|2016-06-13 01:00,13,1.5635,1.5635,1.5625,1.5633,7
20161201|2016-06-13 01:30,13,1.5603,1.5603,1.5591,1.5591,4
20161201|2016-06-13 02:30,13,1.5632,1.5632,1.5632,1.5632,1
20161201|2016-06-13 03:00,13,1.5634,1.5663,1.5632,1.5635,12
20161201|2016-06-13 03:30,13,1.5621,1.5624,1.5619,1.5624,5
20161201|2016-06-13 04:00,13,1.5599,1.5599,1.5599,1.5599,1
20161201|2016-06-13 05:00,13,1.5631,1.5631,1.5631,1.5631,1
20161201|2016-06-13 05:30,13,1.5638,1.5638,1.5638,1.5638,1
20161201|2016-06-13 06:00,13,1.5636,1.5637,1.5636,1.5637,2
20161201|2016-06-13 06:30,13,1.5655,1.5655,1.5635,1.5644,9
20161201|2016-06-13 07:00,13,1.5608,1.5631,1.5598,1.5598,12
20161201|2016-06-13 07:30,13,1.5589,1.5602,1.5534,1.5544,30
20161201|2016-06-13 08:00,13,1.5549,1.5579,1.5547,1.5565,34
20161201|2016-06-13 08:30,13,1.5571,1.569,1.5571,1.569,93
20161201|2016-06-13 09:00,13,1.5694,1.5759,1.5646,1.5755,222
20161201|2016-06-13 09:30,13,1.575,1.5836,1.5735,1.5826,177
20161201|2016-06-13 10:00,13,1.5802,1.5824,1.5757,1.5799,150
20161201|2016-06-13 10:30,13,1.5809,1.5809,1.5675,1.5677,98
20161201|2016-06-13 11:00,13,1.5684,1.5719,1.5667,1.5683,39
20161201|2016-06-13 11:30,13,1.5677,1.5694,1.5658,1.5694,51
20161201|2016-06-13 12:00,13,1.5684,1.571,1.5652,1.5678,74
20161201|2016-06-13 12:30,13,1.5681,1.5683,1.5659,1.5668,68
20161201|2016-06-13 13:00,13,1.5676,1.5746,1.5648,1.5738,366
20161201|2016-06-13 13:30,13,1.5733,1.5737,1.5723,1.5725,99
20161201|2016-06-13 14:00,13,1.5731,1.5731,1.5715,1.5721,62
20161201|2016-06-13 14:30,13,1.5689,1.5689,1.5666,1.5666,4
20161201|2016-06-13 15:00,13,1.5671,1.5671,1.5671,1.5671,1
20161201|2016-06-13 21:00,14,1.5613,1.5613,1.5613,1.5613,1
20161201|2016-06-13 21:30,14,1.5615,1.5615,1.5615,1.5615,1
20161201|2016-06-13 22:30,14,1.5604,1.5604,1.5604,1.5604,1
20161201|2016-06-13 23:30,14,1.5621,1.5621,1.5621,1.5621,1
20161201|2016-06-14 01:00,14,1.5618,1.5618,1.5618,1.5618,1
20161201|2016-06-14 01:30,14,1.562,1.562,1.56,1.5602,9
20161201|2016-06-14 02:00,14,1.5574,1.5574,1.5531,1.5538,13
20161201|2016-06-14 03:00,14,1.5536,1.5553,1.5513,1.5535,44
20161201|2016-06-14 03:30,14,1.5559,1.5559,1.5545,1.5547,4
20161201|2016-06-14 04:00,14,1.5554,1.5558,1.5554,1.5558,6
20161201|2016-06-14 04:30,14,1.5592,1.5592,1.5565,1.5567,27
20161201|2016-06-14 05:00,14,1.556,1.5566,1.555,1.556,16
20161201|2016-06-14 05:30,14,1.5566,1.5566,1.5552,1.5557,8
20161201|2016-06-14 06:00,14,1.5562,1.5562,1.5549,1.5552,4
20161201|2016-06-14 06:30,14,1.5534,1.5534,1.5534,1.5534,1
20161201|2016-06-14 07:00,14,1.5531,1.5531,1.5508,1.5529,13
20161201|2016-06-14 07:30,14,1.5521,1.5585,1.5521,1.5585,26
20161201|2016-06-14 08:00,14,1.5574,1.5604,1.5535,1.5601,171
20161201|2016-06-14 08:30,14,1.561,1.5644,1.5572,1.558,115
20161201|2016-06-14 09:00,14,1.5586,1.5604,1.5535,1.557,122
20161201|2016-06-14 09:30,14,1.5573,1.5575,1.5512,1.553,39
20161201|2016-06-14 10:00,14,1.5558,1.5578,1.5512,1.5576,155
20161201|2016-06-14 10:30,14,1.5571,1.5588,1.5555,1.5555,21
20161201|2016-06-14 11:00,14,1.5555,1.5555,1.5531,1.5555,24
20161201|2016-06-14 11:30,14,1.5546,1.5572,1.5545,1.5547,29
20161201|2016-06-14 12:00,14,1.5566,1.5589,1.5557,1.5576,46
20161201|2016-06-14 12:30,14,1.557,1.5592,1.556,1.5565,60
20161201|2016-06-14 13:00,14,1.5569,1.5629,1.5564,1.5621,172
20161201|2016-06-14 13:30,14,1.5615,1.562,1.5604,1.5604,29
20161201|2016-06-14 14:00,14,1.5593,1.5611,1.5593,1.561,11
20161201|2016-06-14 15:00,14,1.5571,1.5579,1.5571,1.5579,2
20161201|2016-06-14 15:30,14,1.558,1.558,1.5472,1.5472,15
20161201|2016-06-14 20:00,15,1.5426,1.5426,1.5426,1.5426,1
20161201|2016-06-14 23:00,15,1.545,1.545,1.545,1.545,1
20161201|2016-06-15 02:30,15,1.5503,1.5522,1.5503,1.5522,10
20161201|2016-06-15 03:00,15,1.5526,1.5529,1.5526,1.5529,4
20161201|2016-06-15 03:30,15,1.5521,1.5521,1.5511,1.5511,3
20161201|2016-06-15 04:00,15,1.5451,1.5451,1.5451,1.5451,1
20161201|2016-06-15 04:30,15,1.5422,1.5439,1.5422,1.5437,18
20161201|2016-06-15 05:00,15,1.5454,1.5496,1.5454,1.5496,6
20161201|2016-06-15 05:30,15,1.5458,1.5458,1.5458,1.5458,1
20161201|2016-06-15 06:00,15,1.544,1.5449,1.5436,1.5441,14
20161201|2016-06-15 07:00,15,1.5433,1.5435,1.5411,1.5427,42
20161201|2016-06-15 07:30,15,1.5411,1.5434,1.5375,1.5381,92
20161201|2016-06-15 08:00,15,1.5385,1.5395,1.5338,1.5394,171
20161201|2016-06-15 08:30,15,1.54,1.5406,1.5361,1.5373,100
20161201|2016-06-15 09:00,15,1.54,1.5452,1.5399,1.544,120
20161201|2016-06-15 09:30,15,1.5512,1.5605,1.548,1.5524,256
20161201|2016-06-15 10:00,15,1.5527,1.5617,1.5502,1.5502,362
20161201|2016-06-15 10:30,15,1.5502,1.5515,1.5471,1.5501,69
20161201|2016-06-15 11:00,15,1.5496,1.5519,1.5408,1.5428,95
20161201|2016-06-15 11:30,15,1.5433,1.5452,1.5425,1.5437,59
20161201|2016-06-15 12:00,15,1.5439,1.5466,1.541,1.5466,47
20161201|2016-06-15 12:30,15,1.5466,1.5496,1.5466,1.5483,39
20161201|2016-06-15 13:00,15,1.5498,1.5536,1.538,1.5388,306
20161201|2016-06-15 13:30,15,1.5388,1.5388,1.5337,1.538,197
20161201|2016-06-15 14:00,15,1.5371,1.5389,1.5369,1.5375,65
20161201|2016-06-15 14:30,15,1.5345,1.5345,1.527,1.5271,61
20161201|2016-06-15 15:00,15,1.5324,1.533,1.5321,1.533,17
20161201|2016-06-15 19:00,16,1.5304,1.5304,1.5304,1.5304,1
20161201|2016-06-15 22:30,16,1.5333,1.5333,1.5332,1.5332,3
20161201|2016-06-16 01:30,16,1.5282,1.529,1.5281,1.529,10
20161201|2016-06-16 02:00,16,1.5281,1.5287,1.5281,1.5287,5
20161201|2016-06-16 02:30,16,1.5239,1.5264,1.5239,1.5255,10
20161201|2016-06-16 03:00,16,1.5219,1.5254,1.5211,1.5249,9
20161201|2016-06-16 04:00,16,1.5235,1.5235,1.5231,1.5231,4
20161201|2016-06-16 04:30,16,1.5233,1.5276,1.5229,1.5265,33
20161201|2016-06-16 06:30,16,1.5244,1.5245,1.5222,1.5237,8
20161201|2016-06-16 07:00,16,1.5258,1.5259,1.5223,1.5239,12
20161201|2016-06-16 07:30,16,1.5205,1.5228,1.5171,1.5226,32
20161201|2016-06-16 08:00,16,1.5223,1.5263,1.5197,1.5242,84
20161201|2016-06-16 08:30,16,1.523,1.523,1.5127,1.5134,143
20161201|2016-06-16 09:00,16,1.5128,1.5128,1.5063,1.5081,213
20161201|2016-06-16 09:30,16,1.5075,1.5075,1.4914,1.4966,238
20161201|2016-06-16 10:00,16,1.4964,1.4994,1.4895,1.4979,477
20161201|2016-06-16 10:30,16,1.4972,1.4974,1.4891,1.4917,242
20161201|2016-06-16 11:00,16,1.4903,1.4933,1.4871,1.4931,165
20161201|2016-06-16 11:30,16,1.4933,1.5055,1.4933,1.5019,215
20161201|2016-06-16 12:00,16,1.5043,1.5045,1.4919,1.5003,40
20161201|2016-06-16 12:30,16,1.5012,1.503,1.4982,1.4982,57
20161201|2016-06-16 13:00,16,1.4968,1.5025,1.4876,1.4881,381
20161201|2016-06-16 13:30,16,1.4881,1.4909,1.4881,1.4904,270
20161201|2016-06-16 14:00,16,1.49,1.49,1.485,1.4867,174
20161201|2016-06-16 14:30,16,1.4867,1.4891,1.4867,1.4881,35
20161201|2016-06-16 15:00,16,1.4885,1.4897,1.4882,1.4897,41
20161201|2016-06-16 15:30,16,1.4911,1.4912,1.4867,1.4874,6
20161201|2016-06-16 17:00,17,1.489,1.489,1.489,1.489,1
20161201|2016-06-16 19:30,17,1.4995,1.5018,1.4995,1.5002,4
20161201|2016-06-16 20:00,17,1.5,1.5,1.5,1.5,1
20161201|2016-06-17 02:00,17,1.5104,1.5107,1.5086,1.5086,12
20161201|2016-06-17 02:30,17,1.5053,1.5081,1.5053,1.5081,3
20161201|2016-06-17 04:00,17,1.5082,1.5082,1.5067,1.5067,10
20161201|2016-06-17 04:30,17,1.5063,1.5082,1.5059,1.5071,13
20161201|2016-06-17 05:00,17,1.5083,1.5083,1.5083,1.5083,1
20161201|2016-06-17 05:30,17,1.5116,1.5169,1.5116,1.5148,34
20161201|2016-06-17 06:00,17,1.5188,1.5188,1.5148,1.5148,5
20161201|2016-06-17 06:30,17,1.517,1.5202,1.5148,1.5202,34
20161201|2016-06-17 07:00,17,1.5209,1.5245,1.5209,1.5243,47
20161201|2016-06-17 07:30,17,1.522,1.5221,1.5193,1.5217,13
20161201|2016-06-17 08:00,17,1.52,1.5265,1.5183,1.5259,222
20161201|2016-06-17 08:30,17,1.5253,1.5262,1.5191,1.5227,124
20161201|2016-06-17 09:00,17,1.5235,1.5298,1.5234,1.5245,720
20161201|2016-06-17 09:30,17,1.5252,1.5355,1.5222,1.5348,322
20161201|2016-06-17 10:00,17,1.5353,1.5364,1.5236,1.5236,126
20161201|2016-06-17 10:30,17,1.5255,1.5322,1.5255,1.5317,133
20161201|2016-06-17 11:00,17,1.5329,1.5334,1.5305,1.5314,222
20161201|2016-06-17 11:30,17,1.5319,1.5341,1.5312,1.5328,64
20161201|2016-06-17 12:00,17,1.5329,1.536,1.5324,1.5342,41
20161201|2016-06-17 12:30,17,1.5348,1.5358,1.5335,1.5345,25
20161201|2016-06-17 13:00,17,1.5342,1.5466,1.5313,1.5462,217
20161201|2016-06-17 13:30,17,1.5458,1.5492,1.5448,1.547,338
20161201|2016-06-17 14:00,17,1.5463,1.5519,1.546,1.5504,44
20161201|2016-06-17 14:30,17,1.5495,1.5508,1.5487,1.5506,21
20161201|2016-06-17 15:00,17,1.5514,1.5517,1.5509,1.5509,3
20161201|2016-06-17 15:30,17,1.55,1.5524,1.55,1.5524,4
20161201|2016-06-19 20:00,20,1.5552,1.5555,1.5552,1.5553,6
20161201|2016-06-20 01:00,20,1.557,1.557,1.557,1.557,1
20161201|2016-06-20 02:00,20,1.5595,1.5646,1.5595,1.5646,17
20161201|2016-06-20 02:30,20,1.5662,1.5677,1.5662,1.5672,6
20161201|2016-06-20 03:00,20,1.5665,1.5704,1.5664,1.5704,13
20161201|2016-06-20 03:30,20,1.5662,1.5665,1.566,1.5665,3
20161201|2016-06-20 04:00,20,1.567,1.5672,1.5661,1.5661,7
20161201|2016-06-20 04:30,20,1.5596,1.5596,1.5583,1.5583,3
20161201|2016-06-20 05:00,20,1.5627,1.5628,1.5627,1.5628,2
20161201|2016-06-20 05:30,20,1.5606,1.5606,1.5592,1.5592,5
20161201|2016-06-20 06:00,20,1.56,1.5645,1.5591,1.5645,6
20161201|2016-06-20 06:30,20,1.5638,1.5657,1.5638,1.5652,13
20161201|2016-06-20 07:00,20,1.5646,1.5705,1.5645,1.5693,34
20161201|2016-06-20 07:30,20,1.5694,1.5696,1.5656,1.5675,21
20161201|2016-06-20 08:00,20,1.57,1.5744,1.5659,1.5665,147
20161201|2016-06-20 08:30,20,1.5674,1.5699,1.5612,1.5652,381
20161201|2016-06-20 09:00,20,1.5653,1.5708,1.5653,1.5686,80
20161201|2016-06-20 09:30,20,1.5687,1.5761,1.5652,1.576,189
20161201|2016-06-20 10:00,20,1.5768,1.5827,1.5748,1.5776,368
20161201|2016-06-20 10:30,20,1.5775,1.5801,1.5749,1.5792,30
20161201|2016-06-20 11:00,20,1.5802,1.5843,1.5802,1.5825,129
20161201|2016-06-20 11:30,20,1.5822,1.5834,1.5797,1.5799,65
20161201|2016-06-20 12:00,20,1.5795,1.58,1.5771,1.5783,96
20161201|2016-06-20 12:30,20,1.5782,1.5809,1.5772,1.5809,134
20161201|2016-06-20 13:00,20,1.5797,1.5884,1.5751,1.5884,300
20161201|2016-06-20 13:30,20,1.5877,1.5877,1.5847,1.5849,78
20161201|2016-06-20 14:00,20,1.5848,1.585,1.5828,1.5831,37
20161201|2016-06-20 14:30,20,1.5834,1.5834,1.5824,1.5824,10
20161201|2016-06-20 15:00,20,1.5823,1.5828,1.5818,1.5818,21
20161201|2016-06-20 15:30,20,1.5815,1.5833,1.5812,1.5833,31
20161201|2016-06-21 00:00,21,1.5797,1.5797,1.5797,1.5797,1
20161201|2016-06-21 01:00,21,1.5744,1.5744,1.5744,1.5744,12
20161201|2016-06-21 01:30,21,1.5762,1.5762,1.5744,1.5744,19
20161201|2016-06-21 02:00,21,1.5758,1.5759,1.5755,1.5756,6
20161201|2016-06-21 02:30,21,1.5786,1.5786,1.5777,1.5778,11
20161201|2016-06-21 03:00,21,1.5783,1.5783,1.5744,1.5744,9
20161201|2016-06-21 03:30,21,1.5728,1.5728,1.5686,1.5688,5
20161201|2016-06-21 04:00,21,1.5713,1.5726,1.5713,1.5719,3
20161201|2016-06-21 04:30,21,1.5729,1.5731,1.5729,1.5731,2
20161201|2016-06-21 05:00,21,1.5738,1.5738,1.5738,1.5738,1
20161201|2016-06-21 06:00,21,1.5664,1.5674,1.5654,1.5674,29
20161201|2016-06-21 06:30,21,1.5609,1.5609,1.5595,1.5601,13
20161201|2016-06-21 07:00,21,1.5593,1.5617,1.5578,1.559,44
20161201|2016-06-21 07:30,21,1.5566,1.5573,1.5533,1.5547,129
20161201|2016-06-21 08:00,21,1.5546,1.5645,1.5542,1.5645,93
20161201|2016-06-21 08:30,21,1.5624,1.5635,1.5562,1.5633,62
20161201|2016-06-21 09:00,21,1.5632,1.5632,1.5536,1.5561,52
20161201|2016-06-21 09:30,21,1.5555,1.5628,1.5555,1.5628,82
20161201|2016-06-21 10:00,21,1.5631,1.5723,1.5631,1.5692,40
20161201|2016-06-21 10:30,21,1.5682,1.5682,1.5608,1.5608,32
20161201|2016-06-21 11:00,21,1.562,1.5652,1.5597,1.5652,33
20161201|2016-06-21 11:30,21,1.5664,1.5714,1.5664,1.5698,79
20161201|2016-06-21 12:00,21,1.5705,1.5727,1.5692,1.5722,56
20161201|2016-06-21 12:30,21,1.5719,1.5754,1.5694,1.5736,46
20161201|2016-06-21 13:00,21,1.5741,1.5849,1.573,1.5814,193
20161201|2016-06-21 13:30,21,1.5813,1.582,1.5782,1.5782,19
20161201|2016-06-21 14:00,21,1.5795,1.5801,1.577,1.5782,32
20161201|2016-06-21 14:30,21,1.5769,1.578,1.5769,1.578,3
20161201|2016-06-21 15:00,21,1.5775,1.5775,1.5775,1.5775,1
20161201|2016-06-21 15:30,21,1.5823,1.5936,1.5823,1.5898,26
20161201|2016-06-21 20:30,22,1.5811,1.5811,1.5811,1.5811,2
20161201|2016-06-21 21:30,22,1.5832,1.5832,1.5832,1.5832,1
20161201|2016-06-22 01:30,22,1.5882,1.5908,1.5882,1.5908,5
20161201|2016-06-22 02:00,22,1.592,1.5922,1.589,1.589,45
20161201|2016-06-22 02:30,22,1.591,1.5919,1.5901,1.5901,5
20161201|2016-06-22 03:00,22,1.5905,1.5905,1.5905,1.5905,1
20161201|2016-06-22 03:30,22,1.59,1.5902,1.587,1.587,4
20161201|2016-06-22 04:00,22,1.5875,1.5875,1.5875,1.5875,1
20161201|2016-06-22 04:30,22,1.5907,1.5927,1.5907,1.5927,4
20161201|2016-06-22 05:00,22,1.5947,1.5947,1.5947,1.5947,3
20161201|2016-06-22 06:00,22,1.5905,1.5905,1.5905,1.5905,2
20161201|2016-06-22 06:30,22,1.5826,1.5828,1.5821,1.5828,5
20161201|2016-06-22 07:00,22,1.5851,1.5902,1.5851,1.5899,59
20161201|2016-06-22 07:30,22,1.5921,1.5924,1.5877,1.5905,42
20161201|2016-06-22 08:00,22,1.5908,1.597,1.5898,1.5943,305
20161201|2016-06-22 08:30,22,1.5948,1.5956,1.5929,1.5946,67
20161201|2016-06-22 09:00,22,1.5941,1.5999,1.5923,1.595,198
20161201|2016-06-22 09:30,22,1.5872,1.5879,1.5771,1.5778,144
20161201|2016-06-22 10:00,22,1.5781,1.5781,1.5711,1.5747,67
20161201|2016-06-22 10:30,22,1.5753,1.5753,1.5649,1.5665,132
20161201|2016-06-22 11:00,22,1.5669,1.5693,1.5663,1.5693,25
20161201|2016-06-22 11:30,22,1.5704,1.5737,1.568,1.5688,37
20161201|2016-06-22 12:00,22,1.5698,1.5701,1.5633,1.5655,56
20161201|2016-06-22 12:30,22,1.5655,1.5676,1.5535,1.5572,123
20161201|2016-06-22 13:00,22,1.5589,1.5762,1.5571,1.5734,416
20161201|2016-06-22 13:30,22,1.574,1.5748,1.5723,1.5734,119
20161201|2016-06-22 14:00,22,1.5727,1.5734,1.5703,1.571,51
20161201|2016-06-22 14:30,22,1.5708,1.5712,1.5706,1.5706,76
20161201|2016-06-22 15:00,22,1.5706,1.5706,1.5693,1.5693,16
20161201|2016-06-22 15:30,22,1.5692,1.5692,1.5692,1.5692,5
20161201|2016-06-22 19:00,23,1.5749,1.5754,1.5749,1.5749,6
20161201|2016-06-23 00:00,23,1.5757,1.5757,1.5757,1.5757,2
20161201|2016-06-23 01:00,23,1.5773,1.5773,1.5773,1.5773,1
20161201|2016-06-23 01:30,23,1.5689,1.5689,1.5689,1.5689,2
20161201|2016-06-23 02:00,23,1.5755,1.5756,1.5755,1.5756,2
20161201|2016-06-23 02:30,23,1.5764,1.5764,1.5763,1.5763,2
20161201|2016-06-23 03:00,23,1.5704,1.5743,1.5704,1.5733,22
20161201|2016-06-23 03:30,23,1.5723,1.5724,1.5684,1.5692,18
20161201|2016-06-23 04:30,23,1.5833,1.5833,1.5792,1.5792,2
20161201|2016-06-23 05:00,23,1.5865,1.59,1.5865,1.59,14
20161201|2016-06-23 05:30,23,1.5915,1.5916,1.5915,1.5916,7
20161201|2016-06-23 06:00,23,1.5876,1.5904,1.5826,1.5904,43
20161201|2016-06-23 06:30,23,1.588,1.5904,1.588,1.5904,4
20161201|2016-06-23 07:00,23,1.5883,1.5915,1.5883,1.5884,23
20161201|2016-06-23 07:30,23,1.5875,1.5915,1.5864,1.5912,29
20161201|2016-06-23 08:00,23,1.5897,1.59,1.584,1.5898,132
20161201|2016-06-23 08:30,23,1.5902,1.5902,1.5814,1.5818,80
20161201|2016-06-23 09:00,23,1.5827,1.5859,1.579,1.58,245
20161201|2016-06-23 09:30,23,1.58,1.58,1.572,1.5743,200
20161201|2016-06-23 10:00,23,1.5751,1.5849,1.5732,1.5832,213
20161201|2016-06-23 10:30,23,1.5827,1.5831,1.574,1.5772,46
20161201|2016-06-23 11:00,23,1.5799,1.581,1.5759,1.5764,44
20161201|2016-06-23 11:30,23,1.5818,1.5818,1.5805,1.5811,22
20161201|2016-06-23 12:00,23,1.5816,1.5859,1.5816,1.5845,49
20161201|2016-06-23 12:30,23,1.5848,1.589,1.5837,1.5875,49
20161201|2016-06-23 13:00,23,1.5863,1.5951,1.5851,1.5937,330
20161201|2016-06-23 13:30,23,1.5935,1.5941,1.5926,1.5933,29
20161201|2016-06-23 14:00,23,1.592,1.5932,1.5904,1.5915,101
20161201|2016-06-23 14:30,23,1.5915,1.5941,1.5914,1.5924,23
20161201|2016-06-23 19:00,24,1.5861,1.5861,1.581,1.581,5
20161201|2016-06-23 19:30,24,1.572,1.572,1.5676,1.5676,5
20161201|2016-06-23 20:00,24,1.562,1.562,1.5544,1.5593,4
20161201|2016-06-23 20:30,24,1.5792,1.5798,1.5762,1.5762,5
20161201|2016-06-23 21:00,24,1.5758,1.5758,1.5628,1.5633,9
20161201|2016-06-23 21:30,24,1.557,1.5574,1.5457,1.5457,9
20161201|2016-06-23 22:00,24,1.5443,1.5443,1.5344,1.543,5
20161201|2016-06-23 22:30,24,1.5347,1.5347,1.5172,1.5223,9
20161201|2016-06-23 23:00,24,1.5305,1.5344,1.5227,1.5227,24
20161201|2016-06-23 23:30,24,1.5224,1.5231,1.5224,1.5231,2
20161201|2016-06-24 00:00,24,1.5176,1.5176,1.5128,1.5162,39
20161201|2016-06-24 00:30,24,1.5235,1.5353,1.5235,1.5319,11
20161201|2016-06-24 01:00,24,1.5355,1.552,1.5354,1.5357,60
20161201|2016-06-24 01:30,24,1.5365,1.5418,1.5347,1.5347,10
20161201|2016-06-24 02:00,24,1.5272,1.5383,1.5261,1.5361,10
20161201|2016-06-24 02:30,24,1.5434,1.5488,1.5424,1.5488,26
20161201|2016-06-24 03:00,24,1.5388,1.5453,1.5388,1.5445,7
20161201|2016-06-24 03:30,24,1.5452,1.5452,1.5404,1.5404,10
20161201|2016-06-24 04:00,24,1.5388,1.5388,1.5354,1.5361,6
20161201|2016-06-24 04:30,24,1.5375,1.5375,1.5355,1.5355,4
20161201|2016-06-24 05:00,24,1.5323,1.5323,1.5269,1.5269,11
20161201|2016-06-24 05:30,24,1.5292,1.5329,1.5282,1.53,18
20161201|2016-06-24 06:00,24,1.5295,1.5318,1.5289,1.5305,20
20161201|2016-06-24 06:30,24,1.5293,1.5375,1.5293,1.5375,14
20161201|2016-06-24 07:00,24,1.5377,1.5394,1.5321,1.5371,46
20161201|2016-06-24 07:30,24,1.5375,1.5394,1.53,1.5323,50
20161201|2016-06-24 08:00,24,1.5291,1.5345,1.525,1.5289,283
20161201|2016-06-24 08:30,24,1.5309,1.5433,1.5307,1.541,266
20161201|2016-06-24 09:00,24,1.5404,1.5491,1.5391,1.5437,191
20161201|2016-06-24 09:30,24,1.5412,1.5459,1.5412,1.5415,157
20161201|2016-06-24 10:00,24,1.5417,1.545,1.5399,1.5422,308
20161201|2016-06-24 10:30,24,1.5434,1.5469,1.5421,1.5426,333
20161201|2016-06-24 11:00,24,1.5412,1.5436,1.5382,1.5382,85
20161201|2016-06-24 11:30,24,1.5376,1.5395,1.5363,1.5363,127
20161201|2016-06-24 12:00,24,1.5379,1.5437,1.5379,1.5404,129
20161201|2016-06-24 12:30,24,1.5394,1.5453,1.5394,1.5429,106
20161201|2016-06-24 13:00,24,1.5434,1.5441,1.5322,1.5336,437
20161201|2016-06-24 13:30,24,1.5335,1.5363,1.5328,1.5342,128
20161201|2016-06-24 14:00,24,1.5365,1.5385,1.536,1.5368,38
20161201|2016-06-24 14:30,24,1.5399,1.5406,1.5388,1.5388,11
20161201|2016-06-24 15:00,24,1.539,1.5396,1.5388,1.5395,7
20161201|2016-06-24 15:30,24,1.5383,1.5383,1.5383,1.5383,2
20161201|2016-06-26 17:00,27,1.533,1.533,1.533,1.533,1
20161201|2016-06-26 17:30,27,1.531,1.531,1.531,1.531,1
20161201|2016-06-26 18:00,27,1.5285,1.5285,1.5268,1.5268,10
20161201|2016-06-26 18:30,27,1.5225,1.5225,1.5225,1.5225,1
20161201|2016-06-27 01:30,27,1.5414,1.5416,1.5414,1.5416,8
20161201|2016-06-27 02:00,27,1.5475,1.5475,1.5475,1.5475,1
20161201|2016-06-27 03:00,27,1.5425,1.5425,1.5374,1.5374,8
20161201|2016-06-27 03:30,27,1.5377,1.5402,1.5377,1.5402,5
20161201|2016-06-27 04:00,27,1.5402,1.5402,1.5402,1.5402,1
20161201|2016-06-27 04:30,27,1.5301,1.5317,1.53,1.5317,3
20161201|2016-06-27 06:00,27,1.5266,1.5266,1.5219,1.5219,3
20161201|2016-06-27 06:30,27,1.5232,1.5232,1.519,1.519,18
20161201|2016-06-27 07:00,27,1.5202,1.5205,1.5126,1.5127,26
20161201|2016-06-27 07:30,27,1.515,1.515,1.5062,1.5064,74
20161201|2016-06-27 08:00,27,1.5061,1.5167,1.5052,1.5159,427
20161201|2016-06-27 08:30,27,1.5146,1.5174,1.5096,1.5099,162
20161201|2016-06-27 09:00,27,1.5102,1.5149,1.5073,1.5083,69
20161201|2016-06-27 09:30,27,1.5095,1.5112,1.5044,1.5073,85
20161201|2016-06-27 10:00,27,1.5064,1.5096,1.4996,1.5012,93
20161201|2016-06-27 10:30,27,1.5007,1.5083,1.5006,1.5027,72
20161201|2016-06-27 11:00,27,1.5022,1.5043,1.4994,1.5009,77
20161201|2016-06-27 11:30,27,1.5009,1.501,1.4957,1.4986,133
20161201|2016-06-27 12:00,27,1.4992,1.5007,1.4966,1.4968,49
20161201|2016-06-27 12:30,27,1.4944,1.4974,1.4931,1.497,122
20161201|2016-06-27 13:00,27,1.4968,1.5076,1.4938,1.5073,320
20161201|2016-06-27 13:30,27,1.5083,1.5117,1.5073,1.5102,43
20161201|2016-06-27 14:00,27,1.5103,1.5103,1.5081,1.51,26
20161201|2016-06-27 14:30,27,1.516,1.5169,1.5154,1.5155,40
20161201|2016-06-27 15:00,27,1.515,1.5171,1.515,1.5163,13
20161201|2016-06-27 15:30,27,1.5134,1.5134,1.5134,1.5134,1
20161201|2016-06-27 20:00,28,1.513,1.513,1.513,1.513,3
20161201|2016-06-27 21:00,28,1.5182,1.5182,1.5182,1.5182,1
20161201|2016-06-27 22:00,28,1.5192,1.5192,1.5192,1.5192,1
20161201|2016-06-28 00:00,28,1.52,1.52,1.52,1.52,1
20161201|2016-06-28 01:30,28,1.5234,1.5234,1.5226,1.5226,3
20161201|2016-06-28 02:30,28,1.5297,1.5297,1.5275,1.5281,6
20161201|2016-06-28 03:30,28,1.5305,1.5314,1.5252,1.5252,18
20161201|2016-06-28 04:00,28,1.5246,1.5246,1.523,1.523,2
20161201|2016-06-28 04:30,28,1.525,1.5266,1.525,1.5266,4
20161201|2016-06-28 05:00,28,1.5354,1.5376,1.5347,1.5376,9
20161201|2016-06-28 05:30,28,1.5345,1.5359,1.5345,1.5358,12
20161201|2016-06-28 06:00,28,1.5352,1.5355,1.5327,1.5327,5
20161201|2016-06-28 06:30,28,1.5352,1.5364,1.5352,1.5364,2
20161201|2016-06-28 07:00,28,1.5362,1.5369,1.5337,1.5369,15
20161201|2016-06-28 07:30,28,1.5361,1.541,1.5353,1.5375,24
20161201|2016-06-28 08:00,28,1.5374,1.5416,1.5324,1.5383,116
20161201|2016-06-28 08:30,28,1.5389,1.5434,1.5359,1.5411,412
20161201|2016-06-28 09:00,28,1.5411,1.5441,1.532,1.533,136
20161201|2016-06-28 09:30,28,1.5325,1.535,1.5246,1.5247,143
20161201|2016-06-28 10:00,28,1.5255,1.5273,1.5189,1.5247,172
20161201|2016-06-28 10:30,28,1.526,1.5303,1.5259,1.5299,230
20161201|2016-06-28 11:00,28,1.5303,1.5303,1.525,1.5274,102
20161201|2016-06-28 11:30,28,1.5282,1.5354,1.5273,1.535,81
20161201|2016-06-28 12:00,28,1.536,1.5366,1.5334,1.5336,42
20161201|2016-06-28 12:30,28,1.5331,1.5399,1.53,1.5398,89
20161201|2016-06-28 13:00,28,1.5384,1.5471,1.5354,1.5469,366
20161201|2016-06-28 13:30,28,1.5464,1.5495,1.545,1.5472,51
20161201|2016-06-28 14:00,28,1.5461,1.5488,1.5448,1.5472,208
20161201|2016-06-28 14:30,28,1.5468,1.5479,1.5465,1.5478,22
20161201|2016-06-28 15:00,28,1.551,1.5515,1.5509,1.5514,19
20161201|2016-06-28 15:30,28,1.55,1.5541,1.55,1.5524,34
20161201|2016-06-28 22:30,29,1.5537,1.5537,1.5537,1.5537,3
20161201|2016-06-28 23:30,29,1.554,1.5542,1.554,1.5541,7
20161201|2016-06-29 00:00,29,1.5531,1.5531,1.5531,1.5531,3
20161201|2016-06-29 00:30,29,1.5524,1.5546,1.5521,1.5546,11
20161201|2016-06-29 01:00,29,1.5546,1.5555,1.5539,1.5555,11
20161201|2016-06-29 01:30,29,1.5569,1.5572,1.5554,1.5558,14
20161201|2016-06-29 02:00,29,1.5541,1.5605,1.5541,1.5605,16
20161201|2016-06-29 02:30,29,1.5599,1.5636,1.5599,1.5608,38
20161201|2016-06-29 03:00,29,1.5615,1.562,1.5612,1.5612,7
20161201|2016-06-29 03:30,29,1.5585,1.559,1.5578,1.5588,11
20161201|2016-06-29 04:00,29,1.5627,1.5634,1.5621,1.5628,22
20161201|2016-06-29 04:30,29,1.5598,1.5598,1.5581,1.5581,2
20161201|2016-06-29 05:00,29,1.5598,1.5618,1.5589,1.5618,9
20161201|2016-06-29 05:30,29,1.5616,1.5617,1.5605,1.5615,7
20161201|2016-06-29 06:00,29,1.561,1.561,1.5569,1.5586,10
20161201|2016-06-29 06:30,29,1.5586,1.559,1.5546,1.555,25
20161201|2016-06-29 07:00,29,1.557,1.5596,1.557,1.5596,28
20161201|2016-06-29 07:30,29,1.5609,1.5623,1.5595,1.5599,176
20161201|2016-06-29 08:00,29,1.5598,1.5625,1.5573,1.562,749
20161201|2016-06-29 08:30,29,1.5632,1.5647,1.5593,1.5615,199
20161201|2016-06-29 09:00,29,1.5623,1.5711,1.5623,1.5704,250
20161201|2016-06-29 09:30,29,1.5689,1.5872,1.5662,1.5872,520
20161201|2016-06-29 10:00,29,1.5872,1.5975,1.5836,1.5955,225
20161201|2016-06-29 10:30,29,1.5953,1.5959,1.5895,1.5931,134
20161201|2016-06-29 11:00,29,1.5921,1.5944,1.5918,1.5944,24
20161201|2016-06-29 11:30,29,1.5939,1.5949,1.5863,1.587,137
20161201|2016-06-29 12:00,29,1.5864,1.5909,1.5862,1.5894,46
20161201|2016-06-29 12:30,29,1.5887,1.5968,1.5887,1.5967,130
20161201|2016-06-29 13:00,29,1.597,1.6076,1.5962,1.6052,414
20161201|2016-06-29 13:30,29,1.6047,1.6047,1.5977,1.6009,64
20161201|2016-06-29 14:00,29,1.5997,1.6,1.5966,1.5966,26
20161201|2016-06-29 14:30,29,1.5944,1.5947,1.5913,1.5913,27
20161201|2016-06-29 15:00,29,1.5963,1.5963,1.596,1.5961,5
20161201|2016-06-29 15:30,29,1.5961,1.5961,1.5961,1.5961,1
20161201|2016-06-29 22:00,30,1.5923,1.5923,1.5923,1.5923,1
20161201|2016-06-29 23:30,30,1.5931,1.5931,1.5931,1.5931,2
20161201|2016-06-30 00:30,30,1.5925,1.5925,1.5921,1.5921,2
20161201|2016-06-30 02:00,30,1.5881,1.5884,1.5866,1.5872,9
20161201|2016-06-30 02:30,30,1.5891,1.5967,1.5891,1.5966,21
20161201|2016-06-30 03:00,30,1.592,1.592,1.592,1.592,1
20161201|2016-06-30 03:30,30,1.5888,1.5891,1.5849,1.5891,18
20161201|2016-06-30 04:00,30,1.5896,1.5914,1.5891,1.5891,22
20161201|2016-06-30 04:30,30,1.592,1.592,1.592,1.592,1
20161201|2016-06-30 05:30,30,1.5921,1.5921,1.5921,1.5921,2
20161201|2016-06-30 06:00,30,1.5943,1.5957,1.5906,1.5916,24
20161201|2016-06-30 06:30,30,1.59,1.59,1.5848,1.5848,43
20161201|2016-06-30 07:00,30,1.581,1.583,1.58,1.5806,17
20161201|2016-06-30 07:30,30,1.5787,1.5787,1.5743,1.5754,76
20161201|2016-06-30 08:00,30,1.5737,1.5805,1.5728,1.577,125
20161201|2016-06-30 08:30,30,1.5775,1.5777,1.568,1.5684,179
20161201|2016-06-30 09:00,30,1.5694,1.5758,1.5689,1.5726,148
20161201|2016-06-30 09:30,30,1.5742,1.5808,1.5741,1.5808,74
20161201|2016-06-30 10:00,30,1.5822,1.5843,1.5745,1.5781,143
20161201|2016-06-30 10:30,30,1.5781,1.5787,1.567,1.5673,152
20161201|2016-06-30 11:00,30,1.5687,1.5764,1.5655,1.5751,147
20161201|2016-06-30 11:30,30,1.5758,1.5758,1.5674,1.5695,87
20161201|2016-06-30 12:00,30,1.5706,1.5706,1.562,1.5681,87
20161201|2016-06-30 12:30,30,1.5687,1.5768,1.5687,1.5764,41
20161201|2016-06-30 13:00,30,1.5767,1.5814,1.5533,1.5552,495
20161201|2016-06-30 13:30,30,1.5574,1.5608,1.5561,1.5578,96
20161201|2016-06-30 14:00,30,1.5588,1.5651,1.5588,1.5646,39
20161201|2016-06-30 14:30,30,1.5619,1.5619,1.5585,1.5585,2
20161201|2016-06-30 15:00,30,1.5602,1.5602,1.5596,1.5596,2
20161201|2016-06-30 15:30,30,1.5596,1.5607,1.5589,1.5607,5
20161201|2016-06-30 23:30,1,1.5663,1.5663,1.5659,1.566,3
20161201|2016-07-01 02:00,1,1.5653,1.5653,1.5624,1.5624,3
20161201|2016-07-01 03:00,1,1.5571,1.5585,1.5526,1.5526,15
20161201|2016-07-01 03:30,1,1.5523,1.5539,1.5499,1.5529,13
20161201|2016-07-01 04:30,1,1.5573,1.5573,1.5573,1.5573,1
20161201|2016-07-01 05:30,1,1.5517,1.5517,1.5517,1.5517,1
20161201|2016-07-01 06:00,1,1.5484,1.553,1.5471,1.553,43
20161201|2016-07-01 06:30,1,1.5535,1.556,1.5532,1.5557,16
20161201|2016-07-01 07:00,1,1.5524,1.554,1.5501,1.5504,18
20161201|2016-07-01 07:30,1,1.5532,1.555,1.5475,1.5476,38
20161201|2016-07-01 08:00,1,1.5471,1.5551,1.5458,1.5521,102
20161201|2016-07-01 08:30,1,1.5527,1.5601,1.5513,1.5564,73
20161201|2016-07-01 09:00,1,1.5583,1.5707,1.5577,1.5679,193
20161201|2016-07-01 09:30,1,1.5683,1.5696,1.565,1.5675,127
20161201|2016-07-01 10:00,1,1.5657,1.5672,1.5556,1.5604,193
20161201|2016-07-01 10:30,1,1.5602,1.5658,1.5573,1.5643,186
20161201|2016-07-01 11:00,1,1.5652,1.5662,1.556,1.5564,68
20161201|2016-07-01 11:30,1,1.5576,1.5662,1.5574,1.564,105
20161201|2016-07-01 12:00,1,1.564,1.5684,1.5593,1.5684,210
20161201|2016-07-01 12:30,1,1.5678,1.5743,1.5678,1.5707,186
20161201|2016-07-01 13:00,1,1.5701,1.585,1.5685,1.5827,803
20161201|2016-07-01 13:30,1,1.5825,1.5844,1.5816,1.5844,111
20161201|2016-07-01 14:00,1,1.5846,1.5917,1.5846,1.5906,291
20161201|2016-07-01 14:30,1,1.5906,1.5949,1.5891,1.5949,255
20161201|2016-07-01 15:00,1,1.5938,1.5947,1.593,1.5944,49
20161201|2016-07-03 19:00,5,1.5876,1.5876,1.5876,1.5876,6
20161201|2016-07-03 19:30,5,1.5883,1.5883,1.5883,1.5883,2
20161201|2016-07-03 22:30,5,1.5863,1.5863,1.5863,1.5863,2
20161201|2016-07-04 00:30,5,1.5915,1.5915,1.5915,1.5915,2
20161201|2016-07-04 02:00,5,1.5955,1.5955,1.5955,1.5955,1
20161201|2016-07-04 02:30,5,1.5884,1.5889,1.5884,1.5889,5
20161201|2016-07-04 03:00,5,1.5886,1.5886,1.5886,1.5886,1
20161201|2016-07-04 06:00,5,1.5888,1.5888,1.5888,1.5888,1
20161201|2016-07-04 07:00,5,1.5875,1.5875,1.5872,1.5872,2
20161201|2016-07-04 07:30,5,1.5879,1.5885,1.5874,1.5885,12
20161201|2016-07-04 08:00,5,1.5883,1.5883,1.5835,1.5835,2
20161201|2016-07-04 08:30,5,1.5803,1.5824,1.58,1.5824,6
20161201|2016-07-04 09:00,5,1.5825,1.5836,1.5817,1.5836,8
20161201|2016-07-04 09:30,5,1.5823,1.5868,1.5772,1.5776,41
20161201|2016-07-04 10:00,5,1.5762,1.577,1.5717,1.5769,137
20161201|2016-07-04 10:30,5,1.5762,1.5762,1.5749,1.575,3
20161201|2016-07-04 11:00,5,1.5781,1.5792,1.5775,1.5779,19
20161201|2016-07-04 11:30,5,1.575,1.575,1.5721,1.5721,4
20161201|2016-07-04 19:30,5,1.5711,1.5711,1.5711,1.5711,1
20161201|2016-07-04 20:30,5,1.5631,1.5633,1.5631,1.5633,14
20161201|2016-07-05 01:00,5,1.5615,1.5615,1.5615,1.5615,1
20161201|2016-07-05 01:30,5,1.563,1.563,1.5618,1.5618,2
20161201|2016-07-05 03:00,5,1.5496,1.5497,1.5438,1.5438,18
20161201|2016-07-05 03:30,5,1.5435,1.5457,1.5433,1.5438,9
20161201|2016-07-05 04:30,5,1.548,1.5483,1.548,1.548,3
20161201|2016-07-05 05:00,5,1.5468,1.549,1.5466,1.5488,23
20161201|2016-07-05 05:30,5,1.5504,1.5514,1.5473,1.5488,13
20161201|2016-07-05 06:00,5,1.5488,1.5488,1.5464,1.5464,18
20161201|2016-07-05 06:30,5,1.5438,1.5441,1.5435,1.5439,9
20161201|2016-07-05 07:00,5,1.5442,1.5442,1.5381,1.5397,58
20161201|2016-07-05 07:30,5,1.5385,1.5442,1.5375,1.5409,52
20161201|2016-07-05 08:00,5,1.5387,1.5458,1.5374,1.5388,174
20161201|2016-07-05 08:30,5,1.5391,1.5415,1.534,1.5362,159
20161201|2016-07-05 09:00,5,1.5361,1.5375,1.5262,1.5285,265
20161201|2016-07-05 09:30,5,1.5283,1.5297,1.5239,1.5247,66
20161201|2016-07-05 10:00,5,1.5233,1.5233,1.5183,1.5198,82
20161201|2016-07-05 10:30,5,1.5195,1.5228,1.5179,1.5213,34
20161201|2016-07-05 11:00,5,1.5199,1.5248,1.5182,1.5204,36
20161201|2016-07-05 11:30,5,1.52,1.5218,1.5131,1.5167,60
20161201|2016-07-05 12:00,5,1.516,1.5177,1.5118,1.5177,66
20161201|2016-07-05 12:30,5,1.5174,1.5195,1.5159,1.5172,147
20161201|2016-07-05 13:00,5,1.5179,1.5288,1.517,1.5271,327
20161201|2016-07-05 13:30,5,1.5274,1.5274,1.5248,1.5265,44
20161201|2016-07-05 14:00,5,1.525,1.5292,1.524,1.5292,49
20161201|2016-07-05 14:30,5,1.5293,1.5315,1.5275,1.5297,72
20161201|2016-07-05 15:00,5,1.5303,1.5306,1.5301,1.5301,13
20161201|2016-07-05 15:30,5,1.5307,1.5312,1.5307,1.5312,2
20161201|2016-07-05 19:30,6,1.5305,1.5305,1.53,1.53,2
20161201|2016-07-05 20:00,6,1.5305,1.5305,1.5216,1.5216,8
20161201|2016-07-05 20:30,6,1.5193,1.5193,1.5185,1.5185,10
20161201|2016-07-05 21:00,6,1.5185,1.5185,1.5185,1.5185,2
20161201|2016-07-05 22:30,6,1.5193,1.5193,1.5193,1.5193,3
20161201|2016-07-05 23:30,6,1.5225,1.5225,1.5225,1.5225,1
20161201|2016-07-06 02:00,6,1.526,1.5318,1.5257,1.5318,4
20161201|2016-07-06 03:30,6,1.5172,1.5175,1.5167,1.5175,4
20161201|2016-07-06 04:00,6,1.517,1.517,1.5134,1.5134,4
20161201|2016-07-06 04:30,6,1.5171,1.5209,1.5171,1.5209,6
20161201|2016-07-06 05:30,6,1.5099,1.5105,1.5099,1.5105,5
20161201|2016-07-06 06:00,6,1.5129,1.5133,1.51,1.512,18
20161201|2016-07-06 06:30,6,1.5101,1.5147,1.5096,1.5147,39
20161201|2016-07-06 07:00,6,1.5139,1.5143,1.5099,1.5099,7
20161201|2016-07-06 07:30,6,1.5091,1.5136,1.5089,1.5121,23
20161201|2016-07-06 08:00,6,1.5128,1.5234,1.5128,1.5184,96
20161201|2016-07-06 08:30,6,1.5184,1.53,1.5184,1.5269,138
20161201|2016-07-06 09:00,6,1.5286,1.5326,1.5161,1.5165,230
20161201|2016-07-06 09:30,6,1.5165,1.5209,1.5129,1.5203,124
20161201|2016-07-06 10:00,6,1.5219,1.5266,1.5181,1.5188,230
20161201|2016-07-06 10:30,6,1.5183,1.5321,1.518,1.5299,163
20161201|2016-07-06 11:00,6,1.5304,1.5413,1.5298,1.5381,300
20161201|2016-07-06 11:30,6,1.539,1.544,1.5386,1.544,239
20161201|2016-07-06 12:00,6,1.5436,1.5501,1.5435,1.545,139
20161201|2016-07-06 12:30,6,1.5457,1.5488,1.5425,1.5488,93
20161201|2016-07-06 13:00,6,1.5455,1.5565,1.5453,1.5483,327
20161201|2016-07-06 13:30,6,1.5477,1.5484,1.5443,1.5473,230
20161201|2016-07-06 14:00,6,1.5472,1.5483,1.5465,1.5479,19
20161201|2016-07-06 14:30,6,1.5485,1.5514,1.5484,1.5512,70
20161201|2016-07-06 15:00,6,1.5504,1.5543,1.55,1.5543,289
20161201|2016-07-06 15:30,6,1.5543,1.5679,1.5543,1.5679,157
20161201|2016-07-07 00:00,7,1.5593,1.5596,1.5593,1.5596,2
20161201|2016-07-07 00:30,7,1.5592,1.5592,1.5582,1.5582,7
20161201|2016-07-07 01:30,7,1.5513,1.5515,1.5512,1.5514,5
20161201|2016-07-07 02:00,7,1.5593,1.5622,1.5593,1.5604,41
20161201|2016-07-07 03:00,7,1.5586,1.5609,1.5586,1.5608,9
20161201|2016-07-07 03:30,7,1.5628,1.5721,1.5628,1.572,47
20161201|2016-07-07 04:00,7,1.5738,1.5744,1.5687,1.5687,58
20161201|2016-07-07 04:30,7,1.5711,1.5711,1.5688,1.57,8
20161201|2016-07-07 05:00,7,1.5695,1.5695,1.5689,1.5689,2
20161201|2016-07-07 05:30,7,1.5687,1.5687,1.5655,1.5658,7
20161201|2016-07-07 06:30,7,1.5672,1.571,1.5669,1.5673,17
20161201|2016-07-07 07:00,7,1.5689,1.5702,1.5667,1.5701,16
20161201|2016-07-07 07:30,7,1.5659,1.57,1.5659,1.57,15
20161201|2016-07-07 08:00,7,1.5705,1.5763,1.5693,1.5749,203
20161201|2016-07-07 08:30,7,1.5749,1.5764,1.5685,1.5694,158
20161201|2016-07-07 09:00,7,1.5708,1.571,1.5654,1.5677,139
20161201|2016-07-07 09:30,7,1.5662,1.5668,1.556,1.556,185
20161201|2016-07-07 10:00,7,1.553,1.5532,1.5233,1.5261,546
20161201|2016-07-07 10:30,7,1.5233,1.5245,1.5137,1.5214,158
20161201|2016-07-07 11:00,7,1.5211,1.5211,1.5069,1.5128,194
20161201|2016-07-07 11:30,7,1.5117,1.515,1.5064,1.5065,65
20161201|2016-07-07 12:00,7,1.5055,1.5071,1.4845,1.4965,276
20161201|2016-07-07 12:30,7,1.4969,1.5001,1.4939,1.4989,76
20161201|2016-07-07 13:00,7,1.4986,1.4997,1.4871,1.4954,402
20161201|2016-07-07 13:30,7,1.496,1.4962,1.4929,1.4952,124
20161201|2016-07-07 14:00,7,1.4964,1.4978,1.4964,1.497,48
20161201|2016-07-07 14:30,7,1.4963,1.4973,1.4957,1.4973,9
20161201|2016-07-07 15:00,7,1.4981,1.4985,1.4973,1.498,27
20161201|2016-07-07 15:30,7,1.4987,1.5,1.4982,1.4982,27
20161201|2016-07-07 19:00,8,1.5043,1.5047,1.5035,1.5035,6
20161201|2016-07-07 19:30,8,1.505,1.505,1.505,1.505,1
20161201|2016-07-07 20:00,8,1.5059,1.5059,1.5057,1.5057,2
20161201|2016-07-08 03:30,8,1.501,1.501,1.501,1.501,1
20161201|2016-07-08 04:00,8,1.5006,1.5008,1.4962,1.4999,53
20161201|2016-07-08 04:30,8,1.5019,1.5028,1.5019,1.5028,2
20161201|2016-07-08 05:00,8,1.5,1.5009,1.5,1.5001,9
20161201|2016-07-08 05:30,8,1.5014,1.5035,1.5004,1.5035,15
20161201|2016-07-08 06:00,8,1.5051,1.5075,1.5051,1.5075,7
20161201|2016-07-08 06:30,8,1.5063,1.5063,1.5063,1.5063,1
20161201|2016-07-08 07:00,8,1.5058,1.5061,1.5018,1.5051,40
20161201|2016-07-08 07:30,8,1.5013,1.5138,1.5009,1.5098,98
20161201|2016-07-08 08:00,8,1.5096,1.5158,1.5013,1.5039,191
20161201|2016-07-08 08:30,8,1.5061,1.5116,1.505,1.5055,103
20161201|2016-07-08 09:00,8,1.5067,1.5089,1.4884,1.4938,314
20161201|2016-07-08 09:30,8,1.4961,1.4985,1.4905,1.4913,212
20161201|2016-07-08 10:00,8,1.492,1.501,1.4907,1.5003,138
20161201|2016-07-08 10:30,8,1.5007,1.5032,1.4974,1.5,137
20161201|2016-07-08 11:00,8,1.5001,1.501,1.495,1.4998,266
20161201|2016-07-08 11:30,8,1.4995,1.5031,1.4991,1.4995,115
20161201|2016-07-08 12:00,8,1.4992,1.506,1.4981,1.5055,61
20161201|2016-07-08 12:30,8,1.5029,1.5072,1.5016,1.5021,68
20161201|2016-07-08 13:00,8,1.5024,1.5053,1.4922,1.5008,436
20161201|2016-07-08 13:30,8,1.5012,1.5022,1.4978,1.4978,39
20161201|2016-07-08 14:00,8,1.4983,1.4987,1.4983,1.4986,4
20161201|2016-07-08 14:30,8,1.4978,1.5019,1.4978,1.5018,10
20161201|2016-07-08 15:00,8,1.4999,1.5024,1.4999,1.5024,11
20161201|2016-07-08 15:30,8,1.5026,1.5026,1.5024,1.5024,2
20161201|2016-07-10 19:00,11,1.4965,1.4965,1.4965,1.4965,2
20161201|2016-07-10 20:00,11,1.495,1.495,1.495,1.495,1
20161201|2016-07-11 02:30,11,1.488,1.488,1.4853,1.4853,7
20161201|2016-07-11 03:00,11,1.4876,1.4897,1.4876,1.4897,6
20161201|2016-07-11 03:30,11,1.4884,1.4884,1.4884,1.4884,1
20161201|2016-07-11 04:00,11,1.4906,1.494,1.4906,1.4909,70
20161201|2016-07-11 04:30,11,1.4952,1.4952,1.4947,1.495,5
20161201|2016-07-11 05:00,11,1.4897,1.4905,1.4897,1.4905,4
20161201|2016-07-11 06:00,11,1.4948,1.4948,1.4931,1.4931,4
20161201|2016-07-11 06:30,11,1.4961,1.5009,1.4961,1.5009,47
20161201|2016-07-11 07:00,11,1.5001,1.5041,1.5001,1.504,32
20161201|2016-07-11 07:30,11,1.5053,1.512,1.5053,1.5097,183
20161201|2016-07-11 08:00,11,1.5082,1.5138,1.5081,1.5091,233
20161201|2016-07-11 08:30,11,1.5095,1.5154,1.5047,1.511,337
20161201|2016-07-11 09:00,11,1.512,1.5123,1.4997,1.5037,175
20161201|2016-07-11 09:30,11,1.5039,1.5123,1.5023,1.512,356
20161201|2016-07-11 10:00,11,1.5129,1.5134,1.5016,1.5048,246
20161201|2016-07-11 10:30,11,1.5043,1.5086,1.5024,1.5024,57
20161201|2016-07-11 11:00,11,1.5033,1.5033,1.4972,1.5006,189
20161201|2016-07-11 11:30,11,1.5,1.5043,1.4948,1.4965,135
20161201|2016-07-11 12:00,11,1.4965,1.5039,1.4965,1.5019,70
20161201|2016-07-11 12:30,11,1.5029,1.5033,1.499,1.5021,11
20161201|2016-07-11 13:00,11,1.5016,1.5074,1.4995,1.501,412
20161201|2016-07-11 13:30,11,1.5007,1.5016,1.4973,1.4981,81
20161201|2016-07-11 14:00,11,1.4964,1.4964,1.4964,1.4964,1
20161201|2016-07-11 14:30,11,1.4986,1.4986,1.4965,1.4965,20
20161201|2016-07-11 15:00,11,1.4974,1.4977,1.4974,1.4977,7
20161201|2016-07-11 18:30,12,1.5023,1.503,1.5023,1.503,10
20161201|2016-07-11 19:00,12,1.4988,1.4988,1.4972,1.4972,22
20161201|2016-07-11 20:00,12,1.5029,1.5035,1.5029,1.5035,15
20161201|2016-07-11 20:30,12,1.504,1.505,1.504,1.505,13
20161201|2016-07-11 21:00,12,1.505,1.506,1.505,1.506,17
20161201|2016-07-11 21:30,12,1.507,1.507,1.5066,1.5066,11
20161201|2016-07-11 22:30,12,1.503,1.503,1.503,1.503,2
20161201|2016-07-12 01:30,12,1.5101,1.5112,1.5101,1.5112,5
20161201|2016-07-12 02:00,12,1.5115,1.5166,1.5115,1.5152,25
20161201|2016-07-12 03:00,12,1.514,1.5183,1.5133,1.5183,24
20161201|2016-07-12 03:30,12,1.5193,1.524,1.5193,1.523,5
20161201|2016-07-12 04:00,12,1.5253,1.5301,1.5253,1.5265,51
20161201|2016-07-12 04:30,12,1.5297,1.5297,1.5279,1.5279,23
20161201|2016-07-12 05:00,12,1.5245,1.5292,1.5242,1.5292,19
20161201|2016-07-12 05:30,12,1.5275,1.5411,1.5275,1.5408,26
20161201|2016-07-12 06:00,12,1.5391,1.5391,1.5367,1.5367,11
20161201|2016-07-12 06:30,12,1.5336,1.5376,1.533,1.5367,127
20161201|2016-07-12 07:00,12,1.5378,1.5401,1.534,1.5342,39
20161201|2016-07-12 07:30,12,1.5353,1.542,1.534,1.542,210
20161201|2016-07-12 08:00,12,1.5414,1.5489,1.5404,1.5473,215
20161201|2016-07-12 08:30,12,1.547,1.5479,1.5353,1.5357,198
20161201|2016-07-12 09:00,12,1.5357,1.5391,1.5224,1.5286,159
20161201|2016-07-12 09:30,12,1.5293,1.5323,1.5276,1.5299,127
20161201|2016-07-12 10:00,12,1.5301,1.5377,1.529,1.5327,351
20161201|2016-07-12 10:30,12,1.533,1.5489,1.533,1.5489,236
20161201|2016-07-12 11:00,12,1.5499,1.5511,1.5426,1.5495,256
20161201|2016-07-12 11:30,12,1.5491,1.5513,1.5457,1.5473,86
20161201|2016-07-12 12:00,12,1.5484,1.5504,1.5455,1.5504,82
20161201|2016-07-12 12:30,12,1.5501,1.555,1.5501,1.5506,83
20161201|2016-07-12 13:00,12,1.5486,1.5518,1.5447,1.547,417
20161201|2016-07-12 13:30,12,1.5455,1.5461,1.543,1.5436,47
20161201|2016-07-12 14:00,12,1.5428,1.5435,1.5428,1.5435,74
20161201|2016-07-12 14:30,12,1.5435,1.5442,1.5429,1.5442,11
20161201|2016-07-12 15:00,12,1.5437,1.5437,1.5425,1.5425,26
20161201|2016-07-12 15:30,12,1.5419,1.5419,1.5343,1.5369,53
20161201|2016-07-12 19:30,13,1.5303,1.5315,1.5294,1.5294,15
20161201|2016-07-12 20:00,13,1.5313,1.5314,1.531,1.5312,6
20161201|2016-07-12 20:30,13,1.5342,1.5342,1.5342,1.5342,1
20161201|2016-07-12 21:00,13,1.5361,1.5361,1.5361,1.5361,1
20161201|2016-07-12 22:00,13,1.536,1.5381,1.5352,1.5381,9
20161201|2016-07-13 01:00,13,1.529,1.529,1.529,1.529,4
20161201|2016-07-13 02:00,13,1.5258,1.5258,1.5258,1.5258,4
20161201|2016-07-13 02:30,13,1.5282,1.5289,1.525,1.5289,12
20161201|2016-07-13 03:00,13,1.5253,1.5276,1.5249,1.5276,4
20161201|2016-07-13 03:30,13,1.5217,1.5245,1.5217,1.5245,3
20161201|2016-07-13 04:00,13,1.5222,1.5222,1.5222,1.5222,2
20161201|2016-07-13 04:30,13,1.5243,1.5243,1.5243,1.5243,15
20161201|2016-07-13 06:00,13,1.5203,1.5228,1.5203,1.5214,23
20161201|2016-07-13 07:00,13,1.5225,1.5277,1.5224,1.5277,29
20161201|2016-07-13 07:30,13,1.5284,1.5303,1.5267,1.5289,197
20161201|2016-07-13 08:00,13,1.5286,1.5289,1.523,1.5233,157
20161201|2016-07-13 08:30,13,1.5252,1.5271,1.5136,1.5177,189
20161201|2016-07-13 09:00,13,1.5184,1.5249,1.5135,1.5135,126
20161201|2016-07-13 09:30,13,1.5233,1.5233,1.4865,1.4877,626
20161201|2016-07-13 10:00,13,1.4857,1.4858,1.4712,1.4736,2315
20161201|2016-07-13 10:30,13,1.4722,1.4812,1.4696,1.4805,394
20161201|2016-07-13 11:00,13,1.48,1.4841,1.4783,1.4796,157
20161201|2016-07-13 11:30,13,1.4772,1.4796,1.4758,1.4763,106
20161201|2016-07-13 12:00,13,1.4749,1.4775,1.4749,1.4767,132
20161201|2016-07-13 12:30,13,1.4764,1.4788,1.4739,1.4763,298
20161201|2016-07-13 13:00,13,1.4766,1.4781,1.4701,1.4732,461
20161201|2016-07-13 13:30,13,1.476,1.4761,1.4739,1.476,93
20161201|2016-07-13 14:00,13,1.4767,1.4769,1.4754,1.4757,57
20161201|2016-07-13 14:30,13,1.4754,1.4769,1.475,1.4769,32
20161201|2016-07-13 15:00,13,1.4768,1.4794,1.4768,1.4792,37
20161201|2016-07-13 15:30,13,1.4815,1.4815,1.4805,1.4805,28
20161201|2016-07-13 19:30,14,1.48,1.48,1.48,1.48,1
20161201|2016-07-13 21:30,14,1.481,1.481,1.481,1.481,3
20161201|2016-07-13 22:00,14,1.4826,1.4826,1.4826,1.4826,6
20161201|2016-07-14 02:30,14,1.4847,1.4847,1.4786,1.4786,8
20161201|2016-07-14 03:00,14,1.4804,1.4823,1.4804,1.4823,2
20161201|2016-07-14 04:00,14,1.4852,1.4852,1.485,1.485,3
20161201|2016-07-14 05:00,14,1.4907,1.4908,1.4877,1.4877,6
20161201|2016-07-14 05:30,14,1.4876,1.4876,1.4876,1.4876,1
20161201|2016-07-14 06:00,14,1.4878,1.4878,1.4847,1.4848,9
20161201|2016-07-14 06:30,14,1.4954,1.5019,1.4951,1.5,51
20161201|2016-07-14 07:00,14,1.5016,1.5016,1.4973,1.4976,28
20161201|2016-07-14 07:30,14,1.4964,1.5007,1.4928,1.4997,134
20161201|2016-07-14 08:00,14,1.4993,1.4993,1.4893,1.4937,240
20161201|2016-07-14 08:30,14,1.4941,1.4974,1.4839,1.4903,108
20161201|2016-07-14 09:00,14,1.4889,1.4892,1.4811,1.4844,230
20161201|2016-07-14 09:30,14,1.4841,1.4916,1.482,1.4894,428
20161201|2016-07-14 10:00,14,1.4899,1.4972,1.4879,1.4947,205
20161201|2016-07-14 10:30,14,1.4974,1.5005,1.4874,1.4874,180
20161201|2016-07-14 11:00,14,1.4879,1.4942,1.4877,1.4921,238
20161201|2016-07-14 11:30,14,1.4923,1.4955,1.49,1.4915,86
20161201|2016-07-14 12:00,14,1.4916,1.4935,1.4859,1.4871,43
20161201|2016-07-14 12:30,14,1.487,1.4923,1.4869,1.4912,90
20161201|2016-07-14 13:00,14,1.4927,1.499,1.4884,1.4941,254
20161201|2016-07-14 13:30,14,1.4938,1.494,1.49,1.4913,38
20161201|2016-07-14 14:00,14,1.4915,1.4932,1.4915,1.4915,24
20161201|2016-07-14 14:30,14,1.491,1.4915,1.4896,1.4896,10
20161201|2016-07-14 15:00,14,1.4876,1.4896,1.4876,1.4895,21
20161201|2016-07-14 15:30,14,1.4896,1.4897,1.4896,1.4897,4
20161201|2016-07-14 20:00,15,1.4825,1.4825,1.4825,1.4825,1
20161201|2016-07-15 01:00,15,1.482,1.482,1.482,1.482,1
20161201|2016-07-15 02:00,15,1.4816,1.4816,1.4816,1.4816,1
20161201|2016-07-15 03:00,15,1.4829,1.4829,1.4829,1.4829,1
20161201|2016-07-15 04:00,15,1.4821,1.4821,1.4798,1.48,5
20161201|2016-07-15 04:30,15,1.4802,1.4814,1.4792,1.4807,22
20161201|2016-07-15 05:00,15,1.4799,1.4826,1.4799,1.4826,17
20161201|2016-07-15 05:30,15,1.4875,1.4899,1.4875,1.4898,4
20161201|2016-07-15 06:00,15,1.4897,1.4907,1.488,1.4885,35
20161201|2016-07-15 06:30,15,1.4907,1.5009,1.4904,1.5009,12
20161201|2016-07-15 07:00,15,1.5,1.5,1.4966,1.499,37
20161201|2016-07-15 07:30,15,1.4961,1.5094,1.4954,1.5094,77
20161201|2016-07-15 08:00,15,1.5089,1.5119,1.5023,1.5025,103
20161201|2016-07-15 08:30,15,1.503,1.5099,1.5011,1.5065,211
20161201|2016-07-15 09:00,15,1.5075,1.5134,1.5022,1.5073,216
20161201|2016-07-15 09:30,15,1.5036,1.5081,1.5013,1.505,127
20161201|2016-07-15 10:00,15,1.5052,1.5054,1.4896,1.497,140
20161201|2016-07-15 10:30,15,1.4972,1.5012,1.4954,1.4969,161
20161201|2016-07-15 11:00,15,1.499,1.499,1.4917,1.4925,81
20161201|2016-07-15 11:30,15,1.4925,1.4946,1.4911,1.4929,137
20161201|2016-07-15 12:00,15,1.4928,1.4963,1.4895,1.49,187
20161201|2016-07-15 12:30,15,1.4905,1.4946,1.4886,1.4941,97
20161201|2016-07-15 13:00,15,1.4935,1.496,1.4895,1.4919,671
20161201|2016-07-15 13:30,15,1.4919,1.4928,1.4897,1.4925,18
20161201|2016-07-15 14:00,15,1.4923,1.4928,1.489,1.4906,32
20161201|2016-07-15 14:30,15,1.489,1.4911,1.4885,1.4911,40
20161201|2016-07-15 15:00,15,1.4907,1.4919,1.4907,1.4919,9
20161201|2016-07-15 15:30,15,1.4977,1.5005,1.4977,1.4995,24
20161201|2016-07-17 21:30,18,1.497,1.497,1.497,1.497,1
20161201|2016-07-17 23:00,18,1.4981,1.4981,1.4981,1.4981,4
20161201|2016-07-17 23:30,18,1.4972,1.4972,1.497,1.497,2
20161201|2016-07-18 00:00,18,1.4967,1.4967,1.4965,1.4965,3
20161201|2016-07-18 01:00,18,1.4936,1.4936,1.4929,1.4929,6
20161201|2016-07-18 01:30,18,1.4934,1.4948,1.4924,1.4932,52
20161201|2016-07-18 02:00,18,1.4932,1.4971,1.4932,1.4971,6
20161201|2016-07-18 04:00,18,1.4979,1.4979,1.4979,1.4979,1
20161201|2016-07-18 04:30,18,1.4966,1.4966,1.4951,1.4953,7
20161201|2016-07-18 05:00,18,1.4941,1.4951,1.4888,1.4895,17
20161201|2016-07-18 05:30,18,1.4883,1.4883,1.4864,1.4873,18
20161201|2016-07-18 06:00,18,1.4868,1.4868,1.4843,1.4848,12
20161201|2016-07-18 06:30,18,1.4828,1.4846,1.4828,1.4838,3
20161201|2016-07-18 07:00,18,1.4804,1.4804,1.4786,1.4786,7
20161201|2016-07-18 07:30,18,1.4745,1.4752,1.4693,1.4693,156
20161201|2016-07-18 08:00,18,1.4692,1.4738,1.4683,1.4704,111
20161201|2016-07-18 08:30,18,1.4741,1.4741,1.4651,1.4681,129
20161201|2016-07-18 09:00,18,1.4678,1.4693,1.4637,1.4682,67
20161201|2016-07-18 09:30,18,1.4686,1.4686,1.4614,1.4621,182
20161201|2016-07-18 10:00,18,1.4621,1.4662,1.4607,1.4655,165
20161201|2016-07-18 10:30,18,1.4659,1.4722,1.4659,1.47,315
20161201|2016-07-18 11:00,18,1.4713,1.4752,1.4688,1.47,191
20161201|2016-07-18 11:30,18,1.469,1.4715,1.4683,1.4709,124
20161201|2016-07-18 12:00,18,1.4719,1.4743,1.4709,1.4733,22
20161201|2016-07-18 12:30,18,1.4743,1.4757,1.4716,1.4721,25
20161201|2016-07-18 13:00,18,1.4718,1.4757,1.4698,1.4752,260
20161201|2016-07-18 13:30,18,1.4752,1.4784,1.4746,1.4746,50
20161201|2016-07-18 14:00,18,1.4754,1.4755,1.475,1.475,17
20161201|2016-07-18 14:30,18,1.4754,1.4766,1.4751,1.4752,77
20161201|2016-07-18 15:00,18,1.476,1.476,1.4741,1.4741,3
20161201|2016-07-18 15:30,18,1.4754,1.4757,1.4754,1.4757,3
20161201|2016-07-18 18:00,19,1.4737,1.4737,1.4737,1.4737,2
20161201|2016-07-18 18:30,19,1.4737,1.4737,1.4737,1.4737,8
20161201|2016-07-19 02:00,19,1.4754,1.4754,1.4754,1.4754,1
20161201|2016-07-19 03:00,19,1.4682,1.4687,1.4678,1.4687,3
20161201|2016-07-19 03:30,19,1.4723,1.4765,1.4723,1.4765,11
20161201|2016-07-19 04:30,19,1.4756,1.4759,1.4748,1.4748,17
20161201|2016-07-19 05:00,19,1.4779,1.4779,1.4779,1.4779,1
20161201|2016-07-19 05:30,19,1.4731,1.4733,1.4727,1.4728,7
20161201|2016-07-19 06:00,19,1.4737,1.481,1.4733,1.481,16
20161201|2016-07-19 06:30,19,1.4816,1.49,1.4816,1.488,62
20161201|2016-07-19 07:00,19,1.4914,1.497,1.4892,1.4892,51
20161201|2016-07-19 07:30,19,1.4886,1.4886,1.4803,1.4834,132
20161201|2016-07-19 08:00,19,1.4835,1.4859,1.4807,1.482,161
20161201|2016-07-19 08:30,19,1.4838,1.4872,1.4726,1.4726,229
20161201|2016-07-19 09:00,19,1.4729,1.4801,1.4718,1.4801,211
20161201|2016-07-19 09:30,19,1.48,1.4832,1.4778,1.4819,258
20161201|2016-07-19 10:00,19,1.4819,1.4848,1.4808,1.4834,421
20161201|2016-07-19 10:30,19,1.4835,1.4862,1.4808,1.4808,172
20161201|2016-07-19 11:00,19,1.4807,1.4824,1.4783,1.4788,80
20161201|2016-07-19 11:30,19,1.4799,1.4823,1.4796,1.4804,75
20161201|2016-07-19 12:00,19,1.4809,1.4811,1.4777,1.4796,58
20161201|2016-07-19 12:30,19,1.4806,1.4806,1.4773,1.4789,39
20161201|2016-07-19 13:00,19,1.4812,1.4812,1.4747,1.4787,169
20161201|2016-07-19 13:30,19,1.4782,1.4794,1.4769,1.4769,106
20161201|2016-07-19 14:00,19,1.4764,1.4769,1.4755,1.4766,43
20161201|2016-07-19 14:30,19,1.4775,1.4775,1.4775,1.4775,6
20161201|2016-07-19 15:00,19,1.4774,1.4777,1.4768,1.4776,15
20161201|2016-07-19 15:30,19,1.4771,1.4791,1.4771,1.4791,8
20161201|2016-07-19 19:00,20,1.4816,1.4816,1.4816,1.4816,2
20161201|2016-07-19 20:00,20,1.4797,1.4797,1.4797,1.4797,1
20161201|2016-07-19 20:30,20,1.4755,1.4775,1.4755,1.4773,19
20161201|2016-07-20 00:30,20,1.4795,1.4795,1.4794,1.4794,21
20161201|2016-07-20 01:00,20,1.4809,1.4809,1.4809,1.4809,2
20161201|2016-07-20 04:00,20,1.485,1.4863,1.485,1.485,3
20161201|2016-07-20 04:30,20,1.4859,1.4859,1.4828,1.4829,4
20161201|2016-07-20 05:00,20,1.4809,1.4859,1.4809,1.4851,22
20161201|2016-07-20 05:30,20,1.485,1.4854,1.485,1.4854,4
20161201|2016-07-20 06:00,20,1.4845,1.4856,1.4837,1.4856,3
20161201|2016-07-20 06:30,20,1.4831,1.4836,1.4831,1.4835,13
20161201|2016-07-20 07:00,20,1.4833,1.4835,1.4797,1.4817,53
20161201|2016-07-20 07:30,20,1.4809,1.4812,1.4702,1.4702,38
20161201|2016-07-20 08:00,20,1.4701,1.4708,1.4622,1.4674,104
20161201|2016-07-20 08:30,20,1.4667,1.4667,1.4632,1.464,84
20161201|2016-07-20 09:00,20,1.4644,1.4749,1.4639,1.4712,157
20161201|2016-07-20 09:30,20,1.4663,1.4971,1.4655,1.4903,570
20161201|2016-07-20 10:00,20,1.4906,1.4957,1.485,1.4937,297
20161201|2016-07-20 10:30,20,1.4948,1.5014,1.4902,1.4973,398
20161201|2016-07-20 11:00,20,1.4973,1.5003,1.495,1.4966,153
20161201|2016-07-20 11:30,20,1.4969,1.4987,1.4945,1.498,62
20161201|2016-07-20 12:00,20,1.5,1.504,1.4982,1.5017,241
20161201|2016-07-20 12:30,20,1.5006,1.502,1.4942,1.495,60
20161201|2016-07-20 13:00,20,1.4953,1.4993,1.4922,1.4939,268
20161201|2016-07-20 13:30,20,1.4945,1.4951,1.4907,1.4909,84
20161201|2016-07-20 14:00,20,1.4904,1.4918,1.4901,1.4915,4
20161201|2016-07-20 14:30,20,1.4915,1.4925,1.4914,1.4914,31
20161201|2016-07-20 15:00,20,1.493,1.4938,1.493,1.4936,4
20161201|2016-07-20 15:30,20,1.4953,1.4953,1.4953,1.4953,1
20161201|2016-07-20 17:30,21,1.4967,1.4967,1.4965,1.4965,3
20161201|2016-07-20 19:00,21,1.4967,1.4967,1.4967,1.4967,1
20161201|2016-07-20 22:30,21,1.4995,1.4995,1.4995,1.4995,1
20161201|2016-07-21 03:00,21,1.4978,1.4978,1.4978,1.4978,1
20161201|2016-07-21 03:30,21,1.4913,1.4913,1.4913,1.4913,1
20161201|2016-07-21 04:30,21,1.4895,1.4908,1.4894,1.4908,7
20161201|2016-07-21 05:00,21,1.4927,1.4931,1.4927,1.4931,5
20161201|2016-07-21 06:00,21,1.4892,1.4892,1.4821,1.4821,36
20161201|2016-07-21 06:30,21,1.4823,1.4823,1.4823,1.4823,1
20161201|2016-07-21 07:00,21,1.48,1.481,1.4788,1.4806,28
20161201|2016-07-21 07:30,21,1.4825,1.4881,1.4821,1.4834,51
20161201|2016-07-21 08:00,21,1.4816,1.4882,1.4776,1.4805,139
20161201|2016-07-21 08:30,21,1.4807,1.4871,1.4771,1.4858,231
20161201|2016-07-21 09:00,21,1.4857,1.491,1.4827,1.4829,81
20161201|2016-07-21 09:30,21,1.483,1.4894,1.4818,1.4892,93
20161201|2016-07-21 10:00,21,1.489,1.4898,1.4794,1.4796,286
20161201|2016-07-21 10:30,21,1.4797,1.48,1.4688,1.4732,435
20161201|2016-07-21 11:00,21,1.4712,1.4748,1.4693,1.4702,291
20161201|2016-07-21 11:30,21,1.4703,1.4729,1.4693,1.4729,219
20161201|2016-07-21 12:00,21,1.471,1.4787,1.4688,1.4758,70
20161201|2016-07-21 12:30,21,1.4747,1.4752,1.4703,1.4742,137
20161201|2016-07-21 13:00,21,1.4748,1.4748,1.4612,1.4619,650
20161201|2016-07-21 13:30,21,1.4616,1.4628,1.4612,1.4618,104
20161201|2016-07-21 14:00,21,1.4624,1.4631,1.4623,1.4626,38
20161201|2016-07-21 14:30,21,1.4625,1.4634,1.4614,1.4614,34
20161201|2016-07-21 15:00,21,1.4616,1.4624,1.4616,1.4616,22
20161201|2016-07-21 15:30,21,1.461,1.4627,1.461,1.4627,10
20161201|2016-07-21 19:00,22,1.4636,1.4644,1.4636,1.4644,2
20161201|2016-07-21 20:00,22,1.4632,1.4632,1.4632,1.4632,2
20161201|2016-07-21 20:30,22,1.4669,1.4684,1.4669,1.4676,41
20161201|2016-07-21 21:00,22,1.4678,1.4678,1.4678,1.4678,2
20161201|2016-07-21 22:00,22,1.4684,1.4684,1.4676,1.4676,4
20161201|2016-07-22 01:00,22,1.461,1.461,1.4597,1.4597,3
20161201|2016-07-22 02:00,22,1.4557,1.4571,1.4556,1.4561,16
20161201|2016-07-22 02:30,22,1.456,1.4578,1.456,1.4571,11
20161201|2016-07-22 03:00,22,1.4569,1.4573,1.4528,1.4528,84
20161201|2016-07-22 03:30,22,1.4556,1.4578,1.4545,1.4578,11
20161201|2016-07-22 04:00,22,1.4594,1.4594,1.4594,1.4594,2
20161201|2016-07-22 05:00,22,1.462,1.462,1.4614,1.4617,44
20161201|2016-07-22 05:30,22,1.4663,1.4663,1.4663,1.4663,1
20161201|2016-07-22 06:00,22,1.4638,1.4638,1.4626,1.4632,16
20161201|2016-07-22 06:30,22,1.462,1.4634,1.462,1.4634,4
20161201|2016-07-22 07:00,22,1.4626,1.4685,1.4611,1.4651,15
20161201|2016-07-22 07:30,22,1.466,1.4664,1.4584,1.4602,120
20161201|2016-07-22 08:00,22,1.4592,1.4592,1.4542,1.4557,134
20161201|2016-07-22 08:30,22,1.4552,1.4574,1.4451,1.4464,452
20161201|2016-07-22 09:00,22,1.4463,1.4485,1.4395,1.4429,470
20161201|2016-07-22 09:30,22,1.4415,1.4472,1.4391,1.4449,239
20161201|2016-07-22 10:00,22,1.4445,1.4502,1.44,1.4407,279
20161201|2016-07-22 10:30,22,1.441,1.4418,1.4339,1.4357,219
20161201|2016-07-22 11:00,22,1.4357,1.4399,1.4357,1.4395,191
20161201|2016-07-22 11:30,22,1.4385,1.4397,1.4379,1.4387,82
20161201|2016-07-22 12:00,22,1.4382,1.4397,1.4347,1.4367,76
20161201|2016-07-22 12:30,22,1.4388,1.44,1.4348,1.4392,70
20161201|2016-07-22 13:00,22,1.4379,1.4481,1.4371,1.4467,294
20161201|2016-07-22 13:30,22,1.4467,1.4499,1.4467,1.4483,57
20161201|2016-07-22 14:00,22,1.4479,1.4483,1.4454,1.4461,115
20161201|2016-07-22 14:30,22,1.445,1.4478,1.445,1.4478,13
20161201|2016-07-22 15:00,22,1.4465,1.4484,1.4465,1.4484,7
20161201|2016-07-22 15:30,22,1.4479,1.4488,1.4472,1.4488,27
20161201|2016-07-24 19:00,25,1.4478,1.4485,1.4474,1.448,23
20161201|2016-07-24 19:30,25,1.45,1.45,1.4497,1.4497,5
20161201|2016-07-24 20:00,25,1.4517,1.4517,1.4495,1.4495,6
20161201|2016-07-24 22:00,25,1.4448,1.4448,1.4448,1.4448,5
20161201|2016-07-24 23:30,25,1.4452,1.4452,1.4452,1.4452,4
20161201|2016-07-25 02:00,25,1.446,1.446,1.4424,1.4424,5
20161201|2016-07-25 02:30,25,1.4417,1.4417,1.4417,1.4417,1
20161201|2016-07-25 03:00,25,1.4418,1.4473,1.4418,1.445,20
20161201|2016-07-25 03:30,25,1.4474,1.4481,1.4435,1.4438,15
20161201|2016-07-25 04:00,25,1.4414,1.4415,1.4376,1.4386,20
20161201|2016-07-25 04:30,25,1.4392,1.441,1.4382,1.441,28
20161201|2016-07-25 05:00,25,1.4396,1.4396,1.4396,1.4396,1
20161201|2016-07-25 05:30,25,1.4396,1.4396,1.4396,1.4396,1
20161201|2016-07-25 06:00,25,1.4403,1.4403,1.4378,1.4378,41
20161201|2016-07-25 06:30,25,1.4378,1.4378,1.4358,1.4362,68
20161201|2016-07-25 07:00,25,1.4366,1.4381,1.4328,1.4338,34
20161201|2016-07-25 07:30,25,1.4332,1.4335,1.4278,1.4281,98
20161201|2016-07-25 08:00,25,1.4284,1.4316,1.4263,1.4267,157
20161201|2016-07-25 08:30,25,1.4265,1.4301,1.4245,1.4301,133
20161201|2016-07-25 09:00,25,1.4295,1.4295,1.422,1.4238,229
20161201|2016-07-25 09:30,25,1.4234,1.4257,1.4214,1.4247,425
20161201|2016-07-25 10:00,25,1.4239,1.4242,1.419,1.4205,512
20161201|2016-07-25 10:30,25,1.4213,1.4218,1.4171,1.4187,287
20161201|2016-07-25 11:00,25,1.4184,1.4188,1.4153,1.4161,354
20161201|2016-07-25 11:30,25,1.4161,1.4171,1.414,1.4153,236
20161201|2016-07-25 12:00,25,1.4153,1.42,1.4151,1.42,174
20161201|2016-07-25 12:30,25,1.42,1.4207,1.4183,1.419,140
20161201|2016-07-25 13:00,25,1.4198,1.423,1.416,1.418,804
20161201|2016-07-25 13:30,25,1.418,1.4202,1.418,1.4182,196
20161201|2016-07-25 14:00,25,1.4184,1.4193,1.4183,1.4185,49
20161201|2016-07-25 14:30,25,1.4188,1.4192,1.4164,1.4164,21
20161201|2016-07-25 15:00,25,1.4165,1.4167,1.4156,1.4167,31
20161201|2016-07-25 15:30,25,1.417,1.4186,1.417,1.4172,51
20161201|2016-07-25 17:30,26,1.4234,1.4234,1.4234,1.4234,1
20161201|2016-07-25 19:00,26,1.4184,1.4184,1.4184,1.4184,1
20161201|2016-07-25 19:30,26,1.4202,1.4202,1.4202,1.4202,1
20161201|2016-07-25 20:00,26,1.4219,1.4219,1.4219,1.4219,1
20161201|2016-07-25 20:30,26,1.4202,1.4202,1.4201,1.4201,11
20161201|2016-07-25 22:30,26,1.4225,1.4227,1.4223,1.4224,15
20161201|2016-07-26 00:30,26,1.4224,1.4225,1.4224,1.4224,7
20161201|2016-07-26 01:30,26,1.4234,1.4234,1.4233,1.4234,17
20161201|2016-07-26 02:00,26,1.4228,1.4233,1.4221,1.4221,10
20161201|2016-07-26 02:30,26,1.4211,1.4211,1.4145,1.4145,30
20161201|2016-07-26 03:00,26,1.4152,1.4158,1.4083,1.4083,15
20161201|2016-07-26 03:30,26,1.4104,1.4117,1.4096,1.4117,41
20161201|2016-07-26 04:00,26,1.4145,1.4145,1.413,1.4137,8
20161201|2016-07-26 05:00,26,1.4119,1.4124,1.4109,1.4124,5
20161201|2016-07-26 05:30,26,1.4134,1.4134,1.4112,1.4112,20
20161201|2016-07-26 06:00,26,1.4107,1.4113,1.41,1.4113,8
20161201|2016-07-26 06:30,26,1.4106,1.4109,1.4073,1.4073,50
20161201|2016-07-26 07:00,26,1.4078,1.4104,1.4066,1.408,17
20161201|2016-07-26 07:30,26,1.4103,1.4103,1.4048,1.4081,68
20161201|2016-07-26 08:00,26,1.4072,1.4206,1.406,1.4195,264
20161201|2016-07-26 08:30,26,1.4203,1.4259,1.4153,1.418,308
20161201|2016-07-26 09:00,26,1.4179,1.4217,1.4123,1.4192,226
20161201|2016-07-26 09:30,26,1.4194,1.421,1.4081,1.412,153
20161201|2016-07-26 10:00,26,1.4117,1.4178,1.4097,1.417,194
20161201|2016-07-26 10:30,26,1.4168,1.423,1.4168,1.4185,166
20161201|2016-07-26 11:00,26,1.4187,1.4215,1.4164,1.4198,221
20161201|2016-07-26 11:30,26,1.4194,1.42,1.4171,1.4192,77
20161201|2016-07-26 12:00,26,1.4179,1.4212,1.4179,1.4197,101
20161201|2016-07-26 12:30,26,1.4198,1.4198,1.4154,1.416,63
20161201|2016-07-26 13:00,26,1.4154,1.4212,1.4119,1.4172,302
20161201|2016-07-26 13:30,26,1.4176,1.4198,1.4162,1.4177,150
20161201|2016-07-26 14:00,26,1.4184,1.4185,1.4176,1.4177,16
20161201|2016-07-26 14:30,26,1.4171,1.4177,1.4145,1.4147,36
20161201|2016-07-26 15:00,26,1.4147,1.4147,1.4131,1.4142,59
20161201|2016-07-26 15:30,26,1.4159,1.4159,1.4083,1.4091,27
20161201|2016-07-26 17:00,27,1.4084,1.4084,1.4084,1.4084,1
20161201|2016-07-26 19:00,27,1.4067,1.41,1.4065,1.4087,23
20161201|2016-07-26 19:30,27,1.4098,1.4108,1.409,1.4098,20
20161201|2016-07-26 20:00,27,1.4101,1.4132,1.4101,1.4131,13
20161201|2016-07-26 20:30,27,1.4123,1.415,1.412,1.412,18
20161201|2016-07-26 21:00,27,1.4164,1.4165,1.4164,1.4165,3
20161201|2016-07-27 01:00,27,1.4121,1.4121,1.4121,1.4121,1
20161201|2016-07-27 01:30,27,1.4083,1.4083,1.4083,1.4083,1
20161201|2016-07-27 02:00,27,1.4097,1.4097,1.4097,1.4097,2
20161201|2016-07-27 03:00,27,1.4135,1.4135,1.4063,1.4063,51
20161201|2016-07-27 03:30,27,1.4043,1.4047,1.4019,1.4036,14
20161201|2016-07-27 04:00,27,1.4065,1.4065,1.4065,1.4065,1
20161201|2016-07-27 04:30,27,1.4074,1.4083,1.405,1.405,3
20161201|2016-07-27 05:00,27,1.4081,1.4081,1.4081,1.4081,1
20161201|2016-07-27 05:30,27,1.4086,1.4086,1.4086,1.4086,2
20161201|2016-07-27 06:00,27,1.4082,1.4082,1.4062,1.407,5
20161201|2016-07-27 06:30,27,1.4076,1.4093,1.4076,1.4093,11
20161201|2016-07-27 07:00,27,1.4104,1.4104,1.4077,1.408,9
20161201|2016-07-27 07:30,27,1.4084,1.4112,1.4082,1.41,30
20161201|2016-07-27 08:00,27,1.4105,1.4165,1.4105,1.4143,98
20161201|2016-07-27 08:30,27,1.4144,1.4176,1.4135,1.4157,101
20161201|2016-07-27 09:00,27,1.4154,1.4203,1.4141,1.4171,378
20161201|2016-07-27 09:30,27,1.4098,1.4098,1.3917,1.3952,691
20161201|2016-07-27 10:00,27,1.3949,1.4048,1.3938,1.4024,382
20161201|2016-07-27 10:30,27,1.3983,1.3996,1.3957,1.3985,169
20161201|2016-07-27 11:00,27,1.397,1.3977,1.3936,1.3953,58
20161201|2016-07-27 11:30,27,1.3956,1.3956,1.3883,1.3888,86
20161201|2016-07-27 12:00,27,1.389,1.3902,1.3869,1.3871,247
20161201|2016-07-27 12:30,27,1.3868,1.3909,1.3867,1.3903,382
20161201|2016-07-27 13:00,27,1.3903,1.3905,1.3831,1.3865,566
20161201|2016-07-27 13:30,27,1.3862,1.3906,1.3862,1.3891,120
20161201|2016-07-27 14:00,27,1.3907,1.392,1.3885,1.3907,32
20161201|2016-07-27 14:30,27,1.3894,1.3894,1.3874,1.388,128
20161201|2016-07-27 15:00,27,1.389,1.389,1.3864,1.3864,52
20161201|2016-07-27 15:30,27,1.3865,1.3875,1.3863,1.3864,123
20161201|2016-07-27 19:00,28,1.3872,1.391,1.3872,1.391,21
20161201|2016-07-27 19:30,28,1.3901,1.3901,1.3901,1.3901,1
20161201|2016-07-27 20:00,28,1.3902,1.3902,1.3902,1.3902,1
20161201|2016-07-27 20:30,28,1.3918,1.3918,1.3918,1.3918,2
20161201|2016-07-27 23:30,28,1.3926,1.3926,1.3926,1.3926,1
20161201|2016-07-28 00:30,28,1.3918,1.3918,1.3918,1.3918,2
20161201|2016-07-28 01:00,28,1.3902,1.3902,1.3902,1.3902,3
20161201|2016-07-28 01:30,28,1.3891,1.3901,1.3882,1.3901,18
20161201|2016-07-28 02:00,28,1.3901,1.3909,1.3872,1.3873,30
20161201|2016-07-28 02:30,28,1.3878,1.3878,1.3845,1.3845,16
20161201|2016-07-28 03:00,28,1.3893,1.3918,1.3865,1.3896,86
20161201|2016-07-28 03:30,28,1.3898,1.3903,1.3898,1.3903,2
20161201|2016-07-28 04:00,28,1.3889,1.3889,1.3821,1.3828,19
20161201|2016-07-28 04:30,28,1.3839,1.3864,1.3813,1.3839,191
20161201|2016-07-28 05:00,28,1.3822,1.3844,1.3821,1.3837,24
20161201|2016-07-28 05:30,28,1.3847,1.3865,1.3847,1.3865,10
20161201|2016-07-28 06:00,28,1.3891,1.39,1.3891,1.39,2
20161201|2016-07-28 06:30,28,1.3893,1.3924,1.3893,1.3911,9
20161201|2016-07-28 07:00,28,1.3914,1.396,1.3913,1.3942,138
20161201|2016-07-28 07:30,28,1.3945,1.3945,1.3895,1.3906,76
20161201|2016-07-28 08:00,28,1.3905,1.3937,1.388,1.388,202
20161201|2016-07-28 08:30,28,1.3879,1.39,1.3843,1.3888,299
20161201|2016-07-28 09:00,28,1.3901,1.3901,1.3802,1.3818,401
20161201|2016-07-28 09:30,28,1.3827,1.3834,1.3749,1.3749,185
20161201|2016-07-28 10:00,28,1.3754,1.3779,1.3739,1.3749,495
20161201|2016-07-28 10:30,28,1.3747,1.3762,1.3685,1.3719,187
20161201|2016-07-28 11:00,28,1.3721,1.3735,1.3671,1.3671,134
20161201|2016-07-28 11:30,28,1.3674,1.3678,1.3647,1.3649,85
20161201|2016-07-28 12:00,28,1.366,1.3685,1.364,1.3683,104
20161201|2016-07-28 12:30,28,1.3685,1.369,1.3642,1.3655,149
20161201|2016-07-28 13:00,28,1.365,1.3704,1.3637,1.3645,579
20161201|2016-07-28 13:30,28,1.3648,1.3676,1.3646,1.3674,75
20161201|2016-07-28 14:00,28,1.3653,1.3655,1.3639,1.3643,25
20161201|2016-07-28 14:30,28,1.365,1.3655,1.365,1.365,72
20161201|2016-07-28 15:00,28,1.3661,1.3662,1.366,1.3661,36
20161201|2016-07-28 15:30,28,1.3663,1.3663,1.3655,1.3662,25
20161201|2016-07-28 19:30,29,1.3673,1.3673,1.3673,1.3673,1
20161201|2016-07-28 20:00,29,1.3664,1.3681,1.3664,1.3681,2
20161201|2016-07-28 23:30,29,1.3651,1.3651,1.3651,1.3651,2
20161201|2016-07-29 00:00,29,1.3669,1.3671,1.3662,1.3663,14
20161201|2016-07-29 02:30,29,1.3596,1.3596,1.3596,1.3596,4
20161201|2016-07-29 03:00,29,1.3576,1.3576,1.3525,1.3563,18
20161201|2016-07-29 03:30,29,1.3536,1.3553,1.3521,1.3521,3
20161201|2016-07-29 04:00,29,1.3533,1.3533,1.3486,1.3486,20
20161201|2016-07-29 04:30,29,1.356,1.3595,1.356,1.3593,29
20161201|2016-07-29 05:00,29,1.3595,1.361,1.3576,1.3581,36
20161201|2016-07-29 05:30,29,1.3586,1.3587,1.3556,1.3556,13
20161201|2016-07-29 06:00,29,1.3562,1.3581,1.3549,1.3581,12
20161201|2016-07-29 06:30,29,1.3572,1.3577,1.3572,1.3576,4
20161201|2016-07-29 07:00,29,1.3559,1.3564,1.3533,1.3547,32
20161201|2016-07-29 07:30,29,1.3533,1.3628,1.3525,1.362,64
20161201|2016-07-29 08:00,29,1.3614,1.3662,1.3573,1.3578,150
20161201|2016-07-29 08:30,29,1.3592,1.3592,1.3526,1.3541,282
20161201|2016-07-29 09:00,29,1.3553,1.3589,1.3524,1.356,191
20161201|2016-07-29 09:30,29,1.3565,1.3742,1.354,1.3697,385
20161201|2016-07-29 10:00,29,1.3711,1.3769,1.3679,1.3679,363
20161201|2016-07-29 10:30,29,1.368,1.3685,1.363,1.3662,110
20161201|2016-07-29 11:00,29,1.3652,1.3688,1.3649,1.3662,80
20161201|2016-07-29 11:30,29,1.3656,1.3688,1.3635,1.3682,77
20161201|2016-07-29 12:00,29,1.3669,1.3727,1.3669,1.3718,57
20161201|2016-07-29 12:30,29,1.3717,1.375,1.3708,1.3737,160
20161201|2016-07-29 13:00,29,1.373,1.3756,1.3695,1.3722,616
20161201|2016-07-29 13:30,29,1.3727,1.3727,1.37,1.3717,140
20161201|2016-07-29 14:00,29,1.3721,1.3722,1.3717,1.3717,9
20161201|2016-07-29 14:30,29,1.3705,1.3714,1.37,1.37,59
20161201|2016-07-29 15:00,29,1.3698,1.3699,1.3698,1.3699,2
20161201|2016-07-31 17:00,1,1.3704,1.3704,1.3669,1.3675,13
20161201|2016-07-31 19:00,1,1.3674,1.3674,1.3674,1.3674,1
20161201|2016-07-31 19:30,1,1.3682,1.3693,1.3682,1.3693,2
20161201|2016-07-31 20:00,1,1.37,1.3718,1.37,1.3718,2
20161201|2016-07-31 20:30,1,1.3717,1.3717,1.3717,1.3717,1
20161201|2016-07-31 21:00,1,1.3733,1.3733,1.3728,1.3728,2
20161201|2016-07-31 21:30,1,1.3769,1.3769,1.3769,1.3769,1
20161201|2016-07-31 22:30,1,1.3757,1.3757,1.3757,1.3757,3
20161201|2016-08-01 01:30,1,1.3768,1.3768,1.3748,1.3748,9
20161201|2016-08-01 02:00,1,1.3733,1.3733,1.3711,1.3726,11
20161201|2016-08-01 02:30,1,1.3726,1.3726,1.3677,1.3679,8
20161201|2016-08-01 03:00,1,1.3667,1.3679,1.3636,1.3636,11
20161201|2016-08-01 03:30,1,1.3612,1.3613,1.3574,1.3583,11
20161201|2016-08-01 04:00,1,1.3578,1.3586,1.3553,1.3553,10
20161201|2016-08-01 04:30,1,1.3545,1.355,1.3531,1.355,11
20161201|2016-08-01 05:00,1,1.3538,1.3538,1.3538,1.3538,2
20161201|2016-08-01 05:30,1,1.354,1.354,1.354,1.354,1
20161201|2016-08-01 06:00,1,1.3534,1.3534,1.353,1.3534,3
20161201|2016-08-01 06:30,1,1.3521,1.3556,1.3513,1.3543,24
20161201|2016-08-01 07:00,1,1.3594,1.3594,1.3554,1.3558,55
20161201|2016-08-01 07:30,1,1.354,1.355,1.3517,1.3528,54
20161201|2016-08-01 08:00,1,1.3533,1.3558,1.3463,1.347,329
20161201|2016-08-01 08:30,1,1.3472,1.3478,1.3428,1.3441,287
20161201|2016-08-01 09:00,1,1.3436,1.3476,1.3409,1.3413,473
20161201|2016-08-01 09:30,1,1.341,1.3414,1.3367,1.3379,419
20161201|2016-08-01 10:00,1,1.3376,1.3429,1.3289,1.3302,613
20161201|2016-08-01 10:30,1,1.3281,1.3314,1.3247,1.3307,185
20161201|2016-08-01 11:00,1,1.3301,1.3321,1.3251,1.3256,238
20161201|2016-08-01 11:30,1,1.325,1.3272,1.3218,1.325,365
20161201|2016-08-01 12:00,1,1.3249,1.3263,1.3244,1.3257,360
20161201|2016-08-01 12:30,1,1.3254,1.3258,1.3224,1.3235,717
20161201|2016-08-01 13:00,1,1.3238,1.3269,1.3192,1.3254,967
20161201|2016-08-01 13:30,1,1.3262,1.3283,1.3253,1.3271,242
20161201|2016-08-01 14:00,1,1.3267,1.328,1.3262,1.3278,107
20161201|2016-08-01 14:30,1,1.3267,1.3283,1.3267,1.3283,8
20161201|2016-08-01 15:00,1,1.3282,1.3299,1.328,1.3292,9
20161201|2016-08-01 15:30,1,1.3296,1.3308,1.3296,1.3308,7
20161201|2016-08-01 19:00,2,1.3317,1.3317,1.3317,1.3317,1
20161201|2016-08-01 21:00,2,1.3337,1.3337,1.3337,1.3337,1
20161201|2016-08-01 22:00,2,1.3328,1.3328,1.3328,1.3328,1
20161201|2016-08-02 01:30,2,1.3317,1.3355,1.3317,1.3355,7
20161201|2016-08-02 02:00,2,1.3359,1.3372,1.3327,1.3335,29
20161201|2016-08-02 02:30,2,1.3318,1.3343,1.3283,1.3283,18
20161201|2016-08-02 03:00,2,1.3312,1.3319,1.3298,1.3308,12
20161201|2016-08-02 03:30,2,1.3319,1.3322,1.3319,1.3322,2
20161201|2016-08-02 04:00,2,1.3358,1.3407,1.3352,1.3407,11
20161201|2016-08-02 04:30,2,1.3435,1.3455,1.3435,1.3441,11
20161201|2016-08-02 05:00,2,1.3434,1.3469,1.3434,1.3469,16
20161201|2016-08-02 05:30,2,1.3497,1.3537,1.3497,1.3535,10
20161201|2016-08-02 06:00,2,1.3535,1.3535,1.3501,1.3502,5
20161201|2016-08-02 06:30,2,1.3508,1.3526,1.3489,1.3489,19
20161201|2016-08-02 07:00,2,1.3497,1.354,1.3492,1.3523,58
20161201|2016-08-02 07:30,2,1.3527,1.3538,1.3491,1.3523,87
20161201|2016-08-02 08:00,2,1.3519,1.3575,1.3453,1.3558,139
20161201|2016-08-02 08:30,2,1.3567,1.3612,1.354,1.3582,261
20161201|2016-08-02 09:00,2,1.3589,1.3599,1.3498,1.3521,239
20161201|2016-08-02 09:30,2,1.3505,1.3527,1.3337,1.3338,240
20161201|2016-08-02 10:00,2,1.3353,1.3381,1.3238,1.3246,283
20161201|2016-08-02 10:30,2,1.3241,1.3259,1.3124,1.317,161
20161201|2016-08-02 11:00,2,1.3168,1.3211,1.3157,1.3201,120
20161201|2016-08-02 11:30,2,1.318,1.3208,1.3168,1.318,64
20161201|2016-08-02 12:00,2,1.3181,1.3184,1.3139,1.3184,23
20161201|2016-08-02 12:30,2,1.3186,1.3198,1.3161,1.3179,67
20161201|2016-08-02 13:00,2,1.3165,1.3226,1.3143,1.321,181
20161201|2016-08-02 13:30,2,1.3204,1.325,1.3204,1.3238,31
20161201|2016-08-02 14:00,2,1.3236,1.3236,1.322,1.322,37
20161201|2016-08-02 14:30,2,1.3211,1.324,1.3211,1.3238,44
20161201|2016-08-02 15:00,2,1.3258,1.3258,1.3228,1.323,40
20161201|2016-08-02 15:30,2,1.3232,1.3281,1.3232,1.3271,54
20161201|2016-08-02 19:00,3,1.3263,1.3289,1.3263,1.3289,4
20161201|2016-08-02 20:00,3,1.3291,1.3291,1.3291,1.3291,1
20161201|2016-08-02 21:00,3,1.329,1.329,1.329,1.329,2
20161201|2016-08-02 22:30,3,1.3274,1.3274,1.3274,1.3274,7
20161201|2016-08-02 23:00,3,1.3282,1.3282,1.3282,1.3282,17
20161201|2016-08-02 23:30,3,1.3273,1.3275,1.3273,1.3274,7
20161201|2016-08-03 00:00,3,1.3266,1.3268,1.3258,1.3258,8
20161201|2016-08-03 00:30,3,1.3262,1.3266,1.3259,1.3266,9
20161201|2016-08-03 01:00,3,1.3258,1.3259,1.3231,1.3231,25
20161201|2016-08-03 01:30,3,1.3234,1.3234,1.3234,1.3234,1
20161201|2016-08-03 02:30,3,1.3185,1.3185,1.3177,1.3177,2
20161201|2016-08-03 03:00,3,1.325,1.325,1.325,1.325,1
20161201|2016-08-03 03:30,3,1.329,1.329,1.329,1.329,6
20161201|2016-08-03 04:00,3,1.3298,1.3338,1.3298,1.3318,39
20161201|2016-08-03 04:30,3,1.3312,1.3324,1.3312,1.3324,4
20161201|2016-08-03 05:00,3,1.3322,1.3322,1.3322,1.3322,3
20161201|2016-08-03 06:00,3,1.3325,1.3325,1.3321,1.3321,6
20161201|2016-08-03 06:30,3,1.3368,1.3377,1.3368,1.3377,2
20161201|2016-08-03 07:00,3,1.3361,1.3361,1.3322,1.3329,59
20161201|2016-08-03 07:30,3,1.334,1.3388,1.3328,1.3383,128
20161201|2016-08-03 08:00,3,1.3375,1.34,1.3268,1.3341,363
20161201|2016-08-03 08:30,3,1.3353,1.3379,1.3292,1.3378,361
20161201|2016-08-03 09:00,3,1.3373,1.3437,1.3354,1.3393,247
20161201|2016-08-03 09:30,3,1.3378,1.3456,1.3193,1.3383,596
20161201|2016-08-03 10:00,3,1.3386,1.3428,1.3274,1.3367,388
20161201|2016-08-03 10:30,3,1.3369,1.3498,1.3366,1.3476,167
20161201|2016-08-03 11:00,3,1.3482,1.3558,1.3481,1.3491,178
20161201|2016-08-03 11:30,3,1.3492,1.3529,1.3492,1.352,168
20161201|2016-08-03 12:00,3,1.3521,1.3534,1.3497,1.3511,63
20161201|2016-08-03 12:30,3,1.3502,1.3581,1.35,1.3504,135
20161201|2016-08-03 13:00,3,1.3505,1.3532,1.3471,1.3497,428
20161201|2016-08-03 13:30,3,1.349,1.3533,1.348,1.3531,79
20161201|2016-08-03 14:00,3,1.3527,1.3576,1.3521,1.3573,37
20161201|2016-08-03 14:30,3,1.3571,1.3585,1.3557,1.3577,80
20161201|2016-08-03 15:00,3,1.3569,1.3569,1.3561,1.3561,5
20161201|2016-08-03 15:30,3,1.3581,1.3585,1.358,1.3585,6
20161201|2016-08-03 19:30,4,1.3615,1.3615,1.3615,1.3615,1
20161201|2016-08-03 22:30,4,1.3556,1.3556,1.3556,1.3556,1
20161201|2016-08-03 23:30,4,1.3574,1.3574,1.3574,1.3574,1
20161201|2016-08-04 01:30,4,1.35,1.3501,1.35,1.35,3
20161201|2016-08-04 02:00,4,1.3471,1.3471,1.3471,1.3471,7
20161201|2016-08-04 03:00,4,1.3501,1.3555,1.35,1.3529,11
20161201|2016-08-04 03:30,4,1.3522,1.3522,1.3488,1.3489,5
20161201|2016-08-04 04:00,4,1.3457,1.3457,1.3423,1.3431,29
20161201|2016-08-04 04:30,4,1.3431,1.3434,1.3401,1.3401,81
20161201|2016-08-04 05:00,4,1.3398,1.3403,1.3342,1.335,100
20161201|2016-08-04 05:30,4,1.3367,1.3367,1.3364,1.3364,2
20161201|2016-08-04 06:00,4,1.3359,1.3425,1.3359,1.3422,11
20161201|2016-08-04 06:30,4,1.3417,1.3444,1.3417,1.3444,3
20161201|2016-08-04 07:00,4,1.3405,1.3469,1.3405,1.3426,27
20161201|2016-08-04 07:30,4,1.343,1.3452,1.3395,1.3405,109
20161201|2016-08-04 08:00,4,1.3394,1.345,1.3376,1.3397,305
20161201|2016-08-04 08:30,4,1.3397,1.3503,1.338,1.3389,285
20161201|2016-08-04 09:00,4,1.3389,1.3428,1.3345,1.3427,447
20161201|2016-08-04 09:30,4,1.3429,1.346,1.3364,1.3403,607
20161201|2016-08-04 10:00,4,1.3402,1.3542,1.3401,1.35,272
20161201|2016-08-04 10:30,4,1.35,1.3684,1.35,1.3684,302
20161201|2016-08-04 11:00,4,1.3693,1.3789,1.3693,1.3747,411
20161201|2016-08-04 11:30,4,1.3743,1.3829,1.3734,1.3783,267
20161201|2016-08-04 12:00,4,1.3784,1.3796,1.3759,1.3786,113
20161201|2016-08-04 12:30,4,1.3786,1.381,1.3764,1.3803,90
20161201|2016-08-04 13:00,4,1.3798,1.3847,1.3767,1.3847,390
20161201|2016-08-04 13:30,4,1.3848,1.3848,1.3803,1.3803,179
20161201|2016-08-04 14:00,4,1.3802,1.3803,1.3774,1.3781,23
20161201|2016-08-04 14:30,4,1.3781,1.3793,1.3781,1.3788,4
20161201|2016-08-04 15:00,4,1.3795,1.3796,1.3784,1.3784,19
20161201|2016-08-04 15:30,4,1.38,1.3809,1.3792,1.3792,45
20161201|2016-08-04 19:00,5,1.3786,1.3803,1.3786,1.3803,5
20161201|2016-08-04 22:30,5,1.3718,1.3718,1.3718,1.3718,2
20161201|2016-08-05 01:30,5,1.37,1.37,1.37,1.37,5
20161201|2016-08-05 02:00,5,1.374,1.3772,1.374,1.3772,5
20161201|2016-08-05 03:00,5,1.3758,1.3769,1.372,1.3721,12
20161201|2016-08-05 03:30,5,1.3706,1.3706,1.3676,1.3679,22
20161201|2016-08-05 04:00,5,1.3707,1.3714,1.3704,1.3704,26
20161201|2016-08-05 04:30,5,1.3702,1.3702,1.3642,1.3642,11
20161201|2016-08-05 05:00,5,1.3623,1.3657,1.3622,1.3631,4
20161201|2016-08-05 05:30,5,1.3611,1.3659,1.3611,1.3659,2
20161201|2016-08-05 06:00,5,1.3674,1.3714,1.3662,1.3668,50
20161201|2016-08-05 06:30,5,1.3673,1.3707,1.3671,1.3688,13
20161201|2016-08-05 07:00,5,1.3676,1.3769,1.3665,1.3763,43
20161201|2016-08-05 07:30,5,1.3706,1.3857,1.3706,1.3786,92
20161201|2016-08-05 08:00,5,1.3783,1.381,1.3731,1.3763,232
20161201|2016-08-05 08:30,5,1.3763,1.3763,1.3603,1.365,358
20161201|2016-08-05 09:00,5,1.365,1.376,1.3642,1.3681,230
20161201|2016-08-05 09:30,5,1.3678,1.3692,1.3613,1.3685,296
20161201|2016-08-05 10:00,5,1.3686,1.3744,1.3614,1.3614,207
20161201|2016-08-05 10:30,5,1.3611,1.3708,1.3608,1.37,235
20161201|2016-08-05 11:00,5,1.3699,1.3706,1.3658,1.3658,29
20161201|2016-08-05 11:30,5,1.3686,1.3712,1.3669,1.3685,131
20161201|2016-08-05 12:00,5,1.3698,1.3707,1.3664,1.37,89
20161201|2016-08-05 12:30,5,1.37,1.374,1.3694,1.3726,40
20161201|2016-08-05 13:00,5,1.3727,1.3807,1.3722,1.3803,333
20161201|2016-08-05 13:30,5,1.3799,1.3805,1.3784,1.3784,36
20161201|2016-08-05 14:00,5,1.3791,1.3799,1.3789,1.3799,6
20161201|2016-08-05 14:30,5,1.38,1.3803,1.3798,1.3803,8
20161201|2016-08-05 15:00,5,1.3803,1.3815,1.3798,1.3813,20
20161201|2016-08-05 15:30,5,1.3819,1.3827,1.3819,1.3822,18
20161201|2016-08-07 17:00,8,1.3817,1.3817,1.3817,1.3817,3
20161201|2016-08-07 17:30,8,1.3817,1.3817,1.3817,1.3817,3
20161201|2016-08-07 19:00,8,1.3833,1.3833,1.3833,1.3833,1
20161201|2016-08-07 22:00,8,1.3791,1.3791,1.3791,1.3791,3
20161201|2016-08-07 22:30,8,1.3809,1.3809,1.3809,1.3809,4
20161201|2016-08-07 23:30,8,1.3836,1.3836,1.3834,1.3834,2
20161201|2016-08-08 00:30,8,1.3836,1.3836,1.3836,1.3836,2
20161201|2016-08-08 01:00,8,1.3859,1.3892,1.3859,1.3884,14
20161201|2016-08-08 01:30,8,1.3844,1.3861,1.3844,1.3861,9
20161201|2016-08-08 02:00,8,1.3885,1.3923,1.3877,1.3921,18
20161201|2016-08-08 02:30,8,1.3921,1.3921,1.3921,1.3921,4
20161201|2016-08-08 03:00,8,1.3891,1.3925,1.3891,1.3925,7
20161201|2016-08-08 03:30,8,1.3896,1.3896,1.3896,1.3896,1
20161201|2016-08-08 04:00,8,1.3917,1.3934,1.3917,1.3931,13
20161201|2016-08-08 04:30,8,1.3926,1.3956,1.3926,1.3956,3
20161201|2016-08-08 05:00,8,1.3954,1.3979,1.3954,1.3971,6
20161201|2016-08-08 05:30,8,1.3957,1.3993,1.3957,1.3979,12
20161201|2016-08-08 06:00,8,1.3984,1.3984,1.396,1.396,3
20161201|2016-08-08 06:30,8,1.3979,1.4023,1.3978,1.4022,34
20161201|2016-08-08 07:00,8,1.4035,1.4054,1.4018,1.4047,35
20161201|2016-08-08 07:30,8,1.4042,1.4042,1.3971,1.3983,55
20161201|2016-08-08 08:00,8,1.3987,1.3998,1.3927,1.3996,165
20161201|2016-08-08 08:30,8,1.3994,1.4098,1.3992,1.4081,390
20161201|2016-08-08 09:00,8,1.4093,1.4134,1.4055,1.4134,114
20161201|2016-08-08 09:30,8,1.4129,1.415,1.406,1.406,153
20161201|2016-08-08 10:00,8,1.4077,1.4107,1.4016,1.4018,213
20161201|2016-08-08 10:30,8,1.4006,1.4081,1.3999,1.4066,160
20161201|2016-08-08 11:00,8,1.4064,1.4076,1.4048,1.4059,75
20161201|2016-08-08 11:30,8,1.4065,1.41,1.4063,1.41,180
20161201|2016-08-08 12:00,8,1.4091,1.4097,1.4064,1.407,261
20161201|2016-08-08 12:30,8,1.4069,1.4143,1.4069,1.4135,234
20161201|2016-08-08 13:00,8,1.4137,1.4158,1.404,1.4083,416
20161201|2016-08-08 13:30,8,1.4083,1.4083,1.4012,1.4027,44
20161201|2016-08-08 14:00,8,1.401,1.4013,1.4002,1.4004,9
20161201|2016-08-08 14:30,8,1.4025,1.4037,1.4025,1.4028,9
20161201|2016-08-08 15:00,8,1.4019,1.4037,1.4019,1.4037,6
20161201|2016-08-08 19:30,9,1.4036,1.4036,1.4036,1.4036,1
20161201|2016-08-08 22:30,9,1.3956,1.3956,1.3933,1.3956,8
20161201|2016-08-09 01:30,9,1.3958,1.3958,1.3947,1.3947,2
20161201|2016-08-09 02:00,9,1.3938,1.3938,1.3938,1.3938,1
20161201|2016-08-09 02:30,9,1.3943,1.3951,1.3943,1.395,3
20161201|2016-08-09 03:00,9,1.4014,1.4014,1.4014,1.4014,1
20161201|2016-08-09 03:30,9,1.4023,1.4049,1.4023,1.4049,7
20161201|2016-08-09 04:00,9,1.406,1.4067,1.4058,1.4067,5
20161201|2016-08-09 04:30,9,1.4089,1.4112,1.4089,1.4112,3
20161201|2016-08-09 05:00,9,1.4084,1.4126,1.4084,1.4121,14
20161201|2016-08-09 05:30,9,1.4143,1.4172,1.4143,1.4172,11
20161201|2016-08-09 06:00,9,1.417,1.4173,1.4163,1.4163,4
20161201|2016-08-09 06:30,9,1.4119,1.4139,1.4119,1.4136,4
20161201|2016-08-09 07:00,9,1.4148,1.4169,1.4082,1.4082,29
20161201|2016-08-09 07:30,9,1.4078,1.4078,1.4001,1.4016,117
20161201|2016-08-09 08:00,9,1.4029,1.4124,1.4029,1.4104,336
20161201|2016-08-09 08:30,9,1.4109,1.4199,1.4087,1.4166,241
20161201|2016-08-09 09:00,9,1.4165,1.4183,1.4057,1.4134,266
20161201|2016-08-09 09:30,9,1.4125,1.4125,1.4017,1.4055,321
20161201|2016-08-09 10:00,9,1.4054,1.4111,1.4025,1.404,195
20161201|2016-08-09 10:30,9,1.4056,1.4077,1.404,1.4052,38
20161201|2016-08-09 11:00,9,1.4063,1.4082,1.4033,1.4037,43
20161201|2016-08-09 11:30,9,1.4039,1.4039,1.3957,1.3969,187
20161201|2016-08-09 12:00,9,1.3958,1.3979,1.3944,1.3962,68
20161201|2016-08-09 12:30,9,1.3965,1.3989,1.3952,1.3982,70
20161201|2016-08-09 13:00,9,1.3986,1.3993,1.3949,1.3951,311
20161201|2016-08-09 13:30,9,1.3954,1.3954,1.3926,1.3945,128
20161201|2016-08-09 14:00,9,1.3945,1.3951,1.394,1.3946,15
20161201|2016-08-09 14:30,9,1.3955,1.3976,1.3955,1.3976,3
20161201|2016-08-09 15:30,9,1.3941,1.4001,1.3933,1.4,17
20161201|2016-08-09 19:00,10,1.4007,1.4033,1.4003,1.4006,42
20161201|2016-08-09 20:00,10,1.4008,1.4014,1.4005,1.4006,8
20161201|2016-08-09 20:30,10,1.4001,1.4001,1.3992,1.3992,74
20161201|2016-08-09 22:30,10,1.4004,1.4004,1.4004,1.4004,1
20161201|2016-08-10 01:30,10,1.397,1.397,1.3921,1.3926,4
20161201|2016-08-10 02:00,10,1.3894,1.3894,1.3882,1.3882,3
20161201|2016-08-10 02:30,10,1.3938,1.3938,1.3869,1.3869,11
20161201|2016-08-10 03:00,10,1.385,1.3882,1.385,1.3858,27
20161201|2016-08-10 03:30,10,1.3858,1.3859,1.3826,1.3834,58
20161201|2016-08-10 04:00,10,1.385,1.3892,1.385,1.3892,13
20161201|2016-08-10 04:30,10,1.3896,1.3897,1.3896,1.3897,20
20161201|2016-08-10 05:30,10,1.3906,1.3938,1.3906,1.3938,41
20161201|2016-08-10 06:00,10,1.3954,1.4029,1.3954,1.4029,55
20161201|2016-08-10 06:30,10,1.4018,1.4054,1.4004,1.403,259
20161201|2016-08-10 07:00,10,1.403,1.4051,1.3995,1.4035,128
20161201|2016-08-10 07:30,10,1.4035,1.4063,1.3993,1.4036,151
20161201|2016-08-10 08:00,10,1.4038,1.4115,1.4038,1.408,321
20161201|2016-08-10 08:30,10,1.4083,1.4095,1.4019,1.4019,376
20161201|2016-08-10 09:00,10,1.4011,1.4126,1.4011,1.4081,323
20161201|2016-08-10 09:30,10,1.403,1.4203,1.3945,1.4004,490
20161201|2016-08-10 10:00,10,1.403,1.4031,1.3788,1.3788,448
20161201|2016-08-10 10:30,10,1.3793,1.3844,1.3793,1.3829,269
20161201|2016-08-10 11:00,10,1.3834,1.3871,1.382,1.3863,114
20161201|2016-08-10 11:30,10,1.3872,1.3872,1.3799,1.3825,47
20161201|2016-08-10 12:00,10,1.3832,1.3891,1.3814,1.3877,78
20161201|2016-08-10 12:30,10,1.3894,1.3894,1.3867,1.3873,77
20161201|2016-08-10 13:00,10,1.3878,1.3887,1.3813,1.3821,247
20161201|2016-08-10 13:30,10,1.3821,1.3821,1.3765,1.3775,68
20161201|2016-08-10 14:00,10,1.3781,1.3785,1.3765,1.3765,25
20161201|2016-08-10 14:30,10,1.3768,1.3768,1.3748,1.376,25
20161201|2016-08-10 15:00,10,1.3775,1.3775,1.3769,1.377,4
20161201|2016-08-10 15:30,10,1.3766,1.3766,1.3764,1.3764,5
20161201|2016-08-10 19:30,11,1.3724,1.3724,1.3724,1.3724,1
20161201|2016-08-11 02:00,11,1.3721,1.3721,1.3721,1.3721,1
20161201|2016-08-11 02:30,11,1.3738,1.3745,1.3726,1.3726,9
20161201|2016-08-11 03:00,11,1.3723,1.3726,1.3689,1.3694,9
20161201|2016-08-11 03:30,11,1.3697,1.3735,1.3696,1.3735,8
20161201|2016-08-11 04:00,11,1.3769,1.3819,1.3769,1.3805,7
20161201|2016-08-11 04:30,11,1.3812,1.3831,1.3812,1.3831,2
20161201|2016-08-11 05:30,11,1.3877,1.3897,1.3877,1.3897,3
20161201|2016-08-11 06:00,11,1.3896,1.3896,1.3874,1.3893,9
20161201|2016-08-11 06:30,11,1.3879,1.3879,1.3841,1.3871,46
20161201|2016-08-11 07:00,11,1.3858,1.3877,1.3813,1.3831,45
20161201|2016-08-11 07:30,11,1.3834,1.3867,1.3824,1.383,172
20161201|2016-08-11 08:00,11,1.3835,1.3943,1.3822,1.3934,202
20161201|2016-08-11 08:30,11,1.3936,1.4033,1.3898,1.4013,247
20161201|2016-08-11 09:00,11,1.4015,1.4124,1.4004,1.4123,262
20161201|2016-08-11 09:30,11,1.4124,1.426,1.4124,1.4221,667
20161201|2016-08-11 10:00,11,1.4226,1.4308,1.4193,1.4301,440
20161201|2016-08-11 10:30,11,1.4314,1.4314,1.4234,1.4256,192
20161201|2016-08-11 11:00,11,1.4265,1.4447,1.4254,1.4431,417
20161201|2016-08-11 11:30,11,1.4453,1.4466,1.4335,1.4367,356
20161201|2016-08-11 12:00,11,1.437,1.4393,1.4339,1.4365,142
20161201|2016-08-11 12:30,11,1.4377,1.4387,1.4347,1.4372,221
20161201|2016-08-11 13:00,11,1.4363,1.4396,1.43,1.4366,440
20161201|2016-08-11 13:30,11,1.4359,1.436,1.4306,1.4308,131
20161201|2016-08-11 14:00,11,1.4306,1.433,1.4301,1.4301,21
20161201|2016-08-11 14:30,11,1.4305,1.4327,1.4305,1.4327,9
20161201|2016-08-11 15:00,11,1.432,1.4325,1.4316,1.4325,27
20161201|2016-08-11 15:30,11,1.433,1.4343,1.433,1.433,12
20161201|2016-08-11 19:30,12,1.4376,1.4376,1.4376,1.4376,1
20161201|2016-08-11 20:00,12,1.4378,1.4378,1.4378,1.4378,11
20161201|2016-08-11 21:30,12,1.4343,1.4343,1.4343,1.4343,1
20161201|2016-08-11 23:00,12,1.4425,1.4425,1.4425,1.4425,1
20161201|2016-08-11 23:30,12,1.4435,1.4435,1.4435,1.4435,1
20161201|2016-08-12 01:30,12,1.4349,1.4354,1.4349,1.4354,3
20161201|2016-08-12 02:00,12,1.4369,1.4391,1.433,1.433,4
20161201|2016-08-12 02:30,12,1.4347,1.4357,1.4304,1.4304,9
20161201|2016-08-12 03:00,12,1.4345,1.4365,1.4344,1.4365,6
20161201|2016-08-12 03:30,12,1.4276,1.4278,1.4252,1.4278,13
20161201|2016-08-12 04:00,12,1.4306,1.4395,1.4296,1.4372,30
20161201|2016-08-12 04:30,12,1.4369,1.4369,1.4307,1.4307,17
20161201|2016-08-12 05:00,12,1.43,1.4314,1.4271,1.4299,13
20161201|2016-08-12 06:00,12,1.4281,1.4281,1.423,1.423,21
20161201|2016-08-12 06:30,12,1.4234,1.4292,1.4234,1.4292,46
20161201|2016-08-12 07:00,12,1.4292,1.4302,1.427,1.4281,74
20161201|2016-08-12 07:30,12,1.4281,1.4358,1.4264,1.4286,110
20161201|2016-08-12 08:00,12,1.429,1.4374,1.429,1.4359,284
20161201|2016-08-12 08:30,12,1.4357,1.441,1.4312,1.4395,211
20161201|2016-08-12 09:00,12,1.4395,1.4428,1.4349,1.4379,193
20161201|2016-08-12 09:30,12,1.4376,1.4493,1.4369,1.4476,298
20161201|2016-08-12 10:00,12,1.448,1.4599,1.4467,1.4518,358
20161201|2016-08-12 10:30,12,1.4537,1.4545,1.4486,1.4534,182
20161201|2016-08-12 11:00,12,1.4546,1.4585,1.4512,1.4584,142
20161201|2016-08-12 11:30,12,1.4581,1.4604,1.4531,1.4549,222
20161201|2016-08-12 12:00,12,1.4554,1.459,1.4461,1.4588,135
20161201|2016-08-12 12:30,12,1.4596,1.4609,1.455,1.4591,117
20161201|2016-08-12 13:00,12,1.459,1.4629,1.456,1.4605,275
20161201|2016-08-12 13:30,12,1.46,1.4615,1.4583,1.4606,59
20161201|2016-08-12 14:00,12,1.4599,1.4609,1.4599,1.4609,10
20161201|2016-08-12 14:30,12,1.4622,1.4642,1.4622,1.4642,2
20161201|2016-08-12 15:00,12,1.4635,1.4638,1.4635,1.4638,2
20161201|2016-08-12 15:30,12,1.4649,1.4649,1.4649,1.4649,1
20161201|2016-08-14 17:00,15,1.4652,1.4652,1.4632,1.4632,2
20161201|2016-08-14 18:30,15,1.464,1.464,1.464,1.464,1
20161201|2016-08-14 19:30,15,1.4631,1.4631,1.463,1.463,3
20161201|2016-08-14 20:30,15,1.4667,1.4667,1.4659,1.466,5
20161201|2016-08-15 02:00,15,1.47,1.4757,1.47,1.4751,16
20161201|2016-08-15 02:30,15,1.4755,1.4762,1.473,1.4755,18
20161201|2016-08-15 03:00,15,1.4727,1.4797,1.4727,1.479,28
20161201|2016-08-15 03:30,15,1.4754,1.4754,1.4731,1.4753,13
20161201|2016-08-15 04:00,15,1.4695,1.4695,1.4672,1.4675,4
20161201|2016-08-15 04:30,15,1.4659,1.4661,1.4659,1.4661,5
20161201|2016-08-15 05:30,15,1.4662,1.4664,1.4662,1.4664,6
20161201|2016-08-15 06:00,15,1.4655,1.4694,1.4655,1.468,51
20161201|2016-08-15 06:30,15,1.468,1.4685,1.4613,1.4654,55
20161201|2016-08-15 07:00,15,1.4649,1.47,1.4637,1.468,92
20161201|2016-08-15 07:30,15,1.4679,1.4752,1.4657,1.4706,99
20161201|2016-08-15 08:00,15,1.4702,1.4793,1.4695,1.4785,243
20161201|2016-08-15 08:30,15,1.4798,1.4888,1.4794,1.4833,586
20161201|2016-08-15 09:00,15,1.4834,1.4932,1.4807,1.49,396
20161201|2016-08-15 09:30,15,1.49,1.4984,1.49,1.4973,397
20161201|2016-08-15 10:00,15,1.4969,1.499,1.492,1.4934,760
20161201|2016-08-15 10:30,15,1.4948,1.4957,1.4873,1.4918,287
20161201|2016-08-15 11:00,15,1.492,1.4984,1.4917,1.4953,213
20161201|2016-08-15 11:30,15,1.4953,1.4987,1.4944,1.4949,260
20161201|2016-08-15 12:00,15,1.496,1.498,1.4936,1.4942,63
20161201|2016-08-15 12:30,15,1.4952,1.4969,1.4952,1.4959,56
20161201|2016-08-15 13:00,15,1.495,1.5024,1.4942,1.5013,344
20161201|2016-08-15 13:30,15,1.5013,1.5046,1.5,1.5034,128
20161201|2016-08-15 14:00,15,1.5038,1.5045,1.5026,1.5038,29
20161201|2016-08-15 14:30,15,1.5042,1.5063,1.5041,1.5057,27
20161201|2016-08-15 15:00,15,1.5052,1.5052,1.502,1.502,11
20161201|2016-08-15 15:30,15,1.5011,1.5011,1.5,1.5002,13
20161201|2016-08-15 17:00,16,1.5018,1.5018,1.5018,1.5018,1
20161201|2016-08-15 18:00,16,1.4998,1.4998,1.4998,1.4998,1
20161201|2016-08-15 19:00,16,1.4991,1.4991,1.4991,1.4991,1
20161201|2016-08-15 21:30,16,1.496,1.496,1.496,1.496,1
20161201|2016-08-15 22:30,16,1.494,1.494,1.494,1.494,27
20161201|2016-08-15 23:00,16,1.4945,1.4945,1.4945,1.4945,3
20161201|2016-08-16 01:00,16,1.4948,1.4953,1.4948,1.4953,11
20161201|2016-08-16 01:30,16,1.4945,1.4948,1.4927,1.4937,17
20161201|2016-08-16 02:00,16,1.4937,1.5041,1.4929,1.5041,18
20161201|2016-08-16 02:30,16,1.5066,1.5066,1.5066,1.5066,1
20161201|2016-08-16 03:00,16,1.5049,1.5094,1.5042,1.5044,146
20161201|2016-08-16 03:30,16,1.506,1.506,1.5045,1.5045,13
20161201|2016-08-16 04:00,16,1.5001,1.5062,1.5001,1.5062,7
20161201|2016-08-16 04:30,16,1.5064,1.5103,1.5064,1.5103,21
20161201|2016-08-16 05:00,16,1.5101,1.5101,1.5049,1.5049,15
20161201|2016-08-16 05:30,16,1.505,1.5057,1.505,1.5057,19
20161201|2016-08-16 06:00,16,1.5053,1.5054,1.5029,1.5029,117
20161201|2016-08-16 06:30,16,1.505,1.5066,1.5042,1.5066,9
20161201|2016-08-16 07:00,16,1.5043,1.5079,1.5043,1.5079,32
20161201|2016-08-16 07:30,16,1.5097,1.512,1.4937,1.5005,248
20161201|2016-08-16 08:00,16,1.5005,1.5079,1.4993,1.5065,597
20161201|2016-08-16 08:30,16,1.5061,1.5061,1.4968,1.5039,515
20161201|2016-08-16 09:00,16,1.5029,1.509,1.4956,1.4961,273
20161201|2016-08-16 09:30,16,1.4962,1.5025,1.4924,1.5016,349
20161201|2016-08-16 10:00,16,1.5012,1.5174,1.5,1.5158,530
20161201|2016-08-16 10:30,16,1.5165,1.5166,1.5114,1.516,278
20161201|2016-08-16 11:00,16,1.516,1.5194,1.5154,1.5156,351
20161201|2016-08-16 11:30,16,1.515,1.5185,1.5144,1.5177,134
20161201|2016-08-16 12:00,16,1.5187,1.5193,1.5143,1.5143,51
20161201|2016-08-16 12:30,16,1.514,1.5149,1.5085,1.51,385
20161201|2016-08-16 13:00,16,1.5103,1.5163,1.5092,1.5155,234
20161201|2016-08-16 13:30,16,1.5145,1.5185,1.5145,1.5181,166
20161201|2016-08-16 14:00,16,1.5183,1.5192,1.5162,1.5164,54
20161201|2016-08-16 14:30,16,1.5153,1.5172,1.5153,1.5161,64
20161201|2016-08-16 15:00,16,1.5171,1.5185,1.5169,1.5172,105
20161201|2016-08-16 15:30,16,1.5171,1.5171,1.507,1.5117,52
20161201|2016-08-16 20:00,17,1.5085,1.5093,1.5085,1.5093,6
20161201|2016-08-16 20:30,17,1.511,1.511,1.511,1.511,1
20161201|2016-08-16 22:00,17,1.5075,1.5091,1.5075,1.5091,31
20161201|2016-08-16 22:30,17,1.5083,1.5088,1.508,1.508,5
20161201|2016-08-16 23:00,17,1.508,1.508,1.5075,1.5075,13
20161201|2016-08-16 23:30,17,1.5063,1.5064,1.5056,1.5056,16
20161201|2016-08-17 00:00,17,1.5047,1.5056,1.5047,1.5056,4
20161201|2016-08-17 02:30,17,1.5073,1.5089,1.5073,1.5082,7
20161201|2016-08-17 03:00,17,1.5084,1.5098,1.505,1.5058,25
20161201|2016-08-17 03:30,17,1.5048,1.5048,1.5014,1.5022,14
20161201|2016-08-17 04:00,17,1.5058,1.5064,1.5058,1.5064,3
20161201|2016-08-17 04:30,17,1.5082,1.5104,1.5082,1.5104,30
20161201|2016-08-17 05:00,17,1.5084,1.5084,1.5067,1.5068,6
20161201|2016-08-17 05:30,17,1.5074,1.5074,1.5074,1.5074,3
20161201|2016-08-17 06:00,17,1.5084,1.5146,1.5076,1.5141,22
20161201|2016-08-17 06:30,17,1.5165,1.5191,1.5159,1.5173,55
20161201|2016-08-17 07:00,17,1.5173,1.518,1.5126,1.518,124
20161201|2016-08-17 07:30,17,1.5161,1.5259,1.5141,1.5251,290
20161201|2016-08-17 08:00,17,1.5258,1.5307,1.5243,1.5277,464
20161201|2016-08-17 08:30,17,1.5274,1.5285,1.5188,1.5196,318
20161201|2016-08-17 09:00,17,1.5203,1.525,1.5124,1.5124,230
20161201|2016-08-17 09:30,17,1.523,1.5298,1.518,1.527,549
20161201|2016-08-17 10:00,17,1.5275,1.5323,1.52,1.5213,492
20161201|2016-08-17 10:30,17,1.522,1.5247,1.515,1.5245,173
20161201|2016-08-17 11:00,17,1.525,1.5269,1.5227,1.5257,164
20161201|2016-08-17 11:30,17,1.526,1.5293,1.526,1.5289,151
20161201|2016-08-17 12:00,17,1.5279,1.5313,1.5279,1.5298,70
20161201|2016-08-17 12:30,17,1.5299,1.5308,1.5273,1.5281,124
20161201|2016-08-17 13:00,17,1.5277,1.5421,1.5267,1.5413,882
20161201|2016-08-17 13:30,17,1.5407,1.5412,1.5373,1.5397,308
20161201|2016-08-17 14:00,17,1.5397,1.5397,1.5387,1.5397,33
20161201|2016-08-17 14:30,17,1.5406,1.542,1.54,1.5409,20
20161201|2016-08-17 15:00,17,1.5415,1.5415,1.5409,1.5409,3
20161201|2016-08-17 15:30,17,1.5404,1.5404,1.54,1.54,4
20161201|2016-08-17 17:00,18,1.5408,1.5408,1.54,1.54,4
20161201|2016-08-17 19:00,18,1.5397,1.5397,1.5382,1.5382,2
20161201|2016-08-17 19:30,18,1.5386,1.5386,1.5365,1.5365,2
20161201|2016-08-17 20:00,18,1.5365,1.5365,1.5332,1.5332,8
20161201|2016-08-17 21:00,18,1.5361,1.537,1.5361,1.537,3
20161201|2016-08-17 21:30,18,1.5361,1.5361,1.5361,1.5361,1
20161201|2016-08-18 01:00,18,1.5382,1.5391,1.5382,1.5391,6
20161201|2016-08-18 01:30,18,1.5383,1.5383,1.5383,1.5383,3
20161201|2016-08-18 02:00,18,1.5384,1.5444,1.5384,1.5423,20
20161201|2016-08-18 02:30,18,1.5415,1.5415,1.5413,1.5414,9
20161201|2016-08-18 03:00,18,1.5417,1.5454,1.5402,1.5403,78
20161201|2016-08-18 03:30,18,1.5403,1.5407,1.5375,1.5375,13
20161201|2016-08-18 04:00,18,1.5383,1.5383,1.5383,1.5383,1
20161201|2016-08-18 04:30,18,1.5409,1.5427,1.5398,1.542,49
20161201|2016-08-18 05:00,18,1.5418,1.5426,1.5399,1.5402,42
20161201|2016-08-18 05:30,18,1.5402,1.5414,1.5388,1.5395,59
20161201|2016-08-18 06:00,18,1.5401,1.5438,1.5396,1.5435,27
20161201|2016-08-18 06:30,18,1.5436,1.5446,1.5415,1.5425,28
20161201|2016-08-18 07:00,18,1.5412,1.5417,1.5387,1.5408,53
20161201|2016-08-18 07:30,18,1.5403,1.5473,1.54,1.547,82
20161201|2016-08-18 08:00,18,1.5463,1.5555,1.545,1.5533,417
20161201|2016-08-18 08:30,18,1.5539,1.559,1.5526,1.5585,869
20161201|2016-08-18 09:00,18,1.5585,1.5595,1.5502,1.5525,341
20161201|2016-08-18 09:30,18,1.5547,1.5596,1.5488,1.5596,680
20161201|2016-08-18 10:00,18,1.5596,1.5626,1.5551,1.5607,461
20161201|2016-08-18 10:30,18,1.5612,1.5675,1.5607,1.5625,342
20161201|2016-08-18 11:00,18,1.5624,1.5657,1.5611,1.565,171
20161201|2016-08-18 11:30,18,1.5645,1.5653,1.5632,1.5643,206
20161201|2016-08-18 12:00,18,1.564,1.5695,1.564,1.568,177
20161201|2016-08-18 12:30,18,1.5673,1.5702,1.5668,1.5702,160
20161201|2016-08-18 13:00,18,1.5699,1.5755,1.5689,1.5704,850
20161201|2016-08-18 13:30,18,1.57,1.5708,1.5676,1.5691,141
20161201|2016-08-18 14:00,18,1.5688,1.5701,1.5687,1.57,38
20161201|2016-08-18 14:30,18,1.5693,1.5712,1.5693,1.5712,36
20161201|2016-08-18 15:00,18,1.5707,1.5736,1.5706,1.5736,84
20161201|2016-08-18 15:30,18,1.573,1.575,1.572,1.5739,34
20161201|2016-08-18 19:00,19,1.5716,1.5716,1.5704,1.5704,12
20161201|2016-08-18 19:30,19,1.5712,1.5712,1.5712,1.5712,4
20161201|2016-08-18 20:00,19,1.5712,1.5713,1.571,1.571,8
20161201|2016-08-18 20:30,19,1.571,1.571,1.57,1.5703,13
20161201|2016-08-18 21:00,19,1.5703,1.5703,1.5703,1.5703,1
20161201|2016-08-18 21:30,19,1.5727,1.5728,1.5719,1.5719,15
20161201|2016-08-18 22:00,19,1.5732,1.574,1.5732,1.574,16
20161201|2016-08-18 22:30,19,1.574,1.574,1.5732,1.5732,22
20161201|2016-08-18 23:00,19,1.5728,1.5728,1.5728,1.5728,2
20161201|2016-08-18 23:30,19,1.574,1.5797,1.574,1.5769,30
20161201|2016-08-19 00:00,19,1.5766,1.5766,1.5766,1.5766,1
20161201|2016-08-19 00:30,19,1.5756,1.5759,1.5748,1.5749,52
20161201|2016-08-19 01:00,19,1.5752,1.579,1.5749,1.579,12
20161201|2016-08-19 01:30,19,1.579,1.5796,1.5746,1.5746,63
20161201|2016-08-19 02:00,19,1.5746,1.575,1.5679,1.5679,26
20161201|2016-08-19 02:30,19,1.57,1.5702,1.5677,1.568,8
20161201|2016-08-19 03:00,19,1.5612,1.5612,1.5594,1.5594,4
20161201|2016-08-19 03:30,19,1.561,1.5624,1.5604,1.5619,11
20161201|2016-08-19 04:00,19,1.562,1.5638,1.5619,1.5626,12
20161201|2016-08-19 04:30,19,1.5622,1.5668,1.5621,1.5668,4
20161201|2016-08-19 05:00,19,1.5677,1.5705,1.5677,1.5701,9
20161201|2016-08-19 05:30,19,1.5695,1.5705,1.5676,1.5681,10
20161201|2016-08-19 06:00,19,1.567,1.5686,1.5657,1.5679,18
20161201|2016-08-19 06:30,19,1.5675,1.5698,1.5661,1.5661,102
20161201|2016-08-19 07:00,19,1.5657,1.566,1.5623,1.5634,90
20161201|2016-08-19 07:30,19,1.5622,1.5672,1.5617,1.5667,209
20161201|2016-08-19 08:00,19,1.5665,1.5734,1.5649,1.5704,439
20161201|2016-08-19 08:30,19,1.5699,1.5715,1.5599,1.5616,326
20161201|2016-08-19 09:00,19,1.5628,1.5678,1.5551,1.5591,956
20161201|2016-08-19 09:30,19,1.5581,1.5623,1.5546,1.5614,410
20161201|2016-08-19 10:00,19,1.5609,1.5625,1.5546,1.5589,324
20161201|2016-08-19 10:30,19,1.56,1.5619,1.5565,1.5612,131
20161201|2016-08-19 11:00,19,1.5609,1.5652,1.5607,1.5652,253
20161201|2016-08-19 11:30,19,1.5633,1.5666,1.5628,1.564,110
20161201|2016-08-19 12:00,19,1.5637,1.5664,1.5637,1.565,87
20161201|2016-08-19 12:30,19,1.5651,1.5683,1.5651,1.5676,202
20161201|2016-08-19 13:00,19,1.5679,1.5732,1.5649,1.5701,570
20161201|2016-08-19 13:30,19,1.5697,1.5697,1.5674,1.5685,76
20161201|2016-08-19 14:00,19,1.5695,1.5695,1.5665,1.5665,30
20161201|2016-08-19 14:30,19,1.5675,1.5681,1.5668,1.5668,101
20161201|2016-08-19 15:00,19,1.5678,1.568,1.5677,1.568,3
20161201|2016-08-19 15:30,19,1.5681,1.5681,1.568,1.568,3
20161201|2016-08-21 17:00,22,1.5699,1.5699,1.5699,1.5699,4
20161201|2016-08-21 20:00,22,1.559,1.559,1.559,1.559,10
20161201|2016-08-21 21:30,22,1.554,1.554,1.5537,1.5537,4
20161201|2016-08-21 22:30,22,1.555,1.5562,1.5546,1.5558,29
20161201|2016-08-21 23:00,22,1.5558,1.5558,1.5558,1.5558,9
20161201|2016-08-21 23:30,22,1.5549,1.5549,1.5525,1.5534,13
20161201|2016-08-22 00:30,22,1.5534,1.5534,1.5505,1.5505,6
20161201|2016-08-22 01:00,22,1.5526,1.5526,1.5526,1.5526,9
20161201|2016-08-22 01:30,22,1.5518,1.5518,1.5478,1.5486,14
20161201|2016-08-22 02:00,22,1.5489,1.5514,1.5461,1.5514,55
20161201|2016-08-22 02:30,22,1.5542,1.5542,1.5529,1.5529,3
20161201|2016-08-22 03:00,22,1.5556,1.5578,1.5545,1.5545,37
20161201|2016-08-22 03:30,22,1.5534,1.5534,1.5483,1.5497,16
20161201|2016-08-22 04:00,22,1.5509,1.5526,1.549,1.5492,59
20161201|2016-08-22 04:30,22,1.5466,1.5466,1.5439,1.5444,11
20161201|2016-08-22 05:00,22,1.5424,1.5432,1.5367,1.537,82
20161201|2016-08-22 05:30,22,1.5383,1.5383,1.533,1.535,12
20161201|2016-08-22 06:00,22,1.5339,1.5357,1.5339,1.5357,3
20161201|2016-08-22 06:30,22,1.5372,1.539,1.5358,1.5382,59
20161201|2016-08-22 07:00,22,1.5384,1.541,1.5366,1.5396,126
20161201|2016-08-22 07:30,22,1.5412,1.5425,1.536,1.537,325
20161201|2016-08-22 08:00,22,1.5374,1.5451,1.5374,1.5435,397
20161201|2016-08-22 08:30,22,1.5428,1.5428,1.536,1.5413,184
20161201|2016-08-22 09:00,22,1.5414,1.5461,1.5376,1.5417,144
20161201|2016-08-22 09:30,22,1.5422,1.5486,1.5421,1.5474,363
20161201|2016-08-22 10:00,22,1.5474,1.5527,1.5396,1.5408,729
20161201|2016-08-22 10:30,22,1.5419,1.5423,1.5383,1.5402,187
20161201|2016-08-22 11:00,22,1.5394,1.544,1.5393,1.5412,261
20161201|2016-08-22 11:30,22,1.5407,1.5435,1.5407,1.5428,145
20161201|2016-08-22 12:00,22,1.543,1.5436,1.5369,1.5402,72
20161201|2016-08-22 12:30,22,1.5416,1.5433,1.5399,1.5425,85
20161201|2016-08-22 13:00,22,1.5425,1.5467,1.5348,1.5363,346
20161201|2016-08-22 13:30,22,1.5368,1.5369,1.5344,1.5344,27
20161201|2016-08-22 14:00,22,1.5359,1.5369,1.5359,1.5369,8
20161201|2016-08-22 14:30,22,1.5365,1.5373,1.536,1.536,19
20161201|2016-08-22 15:00,22,1.5345,1.5345,1.5345,1.5345,5
20161201|2016-08-22 15:30,22,1.5345,1.5352,1.5345,1.5352,14
20161201|2016-08-22 19:30,23,1.5304,1.5304,1.5304,1.5304,1
20161201|2016-08-22 20:00,23,1.5301,1.5301,1.5281,1.5281,2
20161201|2016-08-22 23:00,23,1.5239,1.5239,1.5239,1.5239,3
20161201|2016-08-22 23:30,23,1.5237,1.5239,1.5237,1.5239,11
20161201|2016-08-23 00:00,23,1.5241,1.5241,1.5241,1.5241,1
20161201|2016-08-23 00:30,23,1.5255,1.5255,1.5238,1.5248,9
20161201|2016-08-23 01:00,23,1.527,1.5329,1.527,1.5329,17
20161201|2016-08-23 01:30,23,1.5335,1.5335,1.5273,1.5273,26
20161201|2016-08-23 02:00,23,1.5287,1.5306,1.528,1.5306,3
20161201|2016-08-23 03:00,23,1.5288,1.5313,1.5247,1.5249,40
20161201|2016-08-23 03:30,23,1.5248,1.5248,1.5216,1.5216,5
20161201|2016-08-23 04:00,23,1.5229,1.5229,1.5228,1.5228,2
20161201|2016-08-23 04:30,23,1.5245,1.5245,1.5245,1.5245,2
20161201|2016-08-23 05:00,23,1.5235,1.5235,1.5197,1.5205,31
20161201|2016-08-23 05:30,23,1.5219,1.522,1.5202,1.5208,20
20161201|2016-08-23 06:00,23,1.5227,1.5244,1.5226,1.5227,36
20161201|2016-08-23 06:30,23,1.5233,1.5267,1.5233,1.525,19
20161201|2016-08-23 07:00,23,1.5253,1.5258,1.5207,1.5242,74
20161201|2016-08-23 07:30,23,1.5224,1.5238,1.5188,1.5233,199
20161201|2016-08-23 08:00,23,1.5241,1.5272,1.5169,1.5193,525
20161201|2016-08-23 08:30,23,1.5194,1.5258,1.5144,1.517,280
20161201|2016-08-23 09:00,23,1.5173,1.5277,1.5173,1.5277,358
20161201|2016-08-23 09:30,23,1.5279,1.5574,1.5248,1.5574,982
20161201|2016-08-23 10:00,23,1.5576,1.5605,1.5454,1.5538,462
20161201|2016-08-23 10:30,23,1.5533,1.5554,1.5453,1.5453,186
20161201|2016-08-23 11:00,23,1.5458,1.5511,1.5416,1.5473,230
20161201|2016-08-23 11:30,23,1.5473,1.5529,1.5461,1.5519,199
20161201|2016-08-23 12:00,23,1.5548,1.5548,1.5497,1.551,41
20161201|2016-08-23 12:30,23,1.5501,1.5529,1.5495,1.5501,102
20161201|2016-08-23 13:00,23,1.5501,1.5515,1.5461,1.5505,298
20161201|2016-08-23 13:30,23,1.5507,1.5507,1.5493,1.5503,104
20161201|2016-08-23 14:00,23,1.5508,1.5508,1.5477,1.5477,22
20161201|2016-08-23 14:30,23,1.548,1.5481,1.5474,1.5477,14
20161201|2016-08-23 15:00,23,1.5471,1.5478,1.5461,1.5461,26
20161201|2016-08-23 15:30,23,1.5461,1.5461,1.5405,1.5405,235
20161201|2016-08-23 17:00,24,1.5391,1.5394,1.5385,1.5385,4
20161201|2016-08-23 19:00,24,1.5427,1.5437,1.5427,1.5437,2
20161201|2016-08-23 20:00,24,1.542,1.5423,1.542,1.5423,3
20161201|2016-08-23 21:30,24,1.5421,1.5421,1.5421,1.5421,1
20161201|2016-08-23 23:00,24,1.5385,1.5385,1.5385,1.5385,25
20161201|2016-08-23 23:30,24,1.5412,1.5412,1.5412,1.5412,1
20161201|2016-08-24 01:00,24,1.5365,1.5365,1.5365,1.5365,25
20161201|2016-08-24 01:30,24,1.5345,1.5345,1.5345,1.5345,15
20161201|2016-08-24 02:00,24,1.5345,1.5345,1.5325,1.5325,35
20161201|2016-08-24 02:30,24,1.5348,1.5348,1.5348,1.5348,3
20161201|2016-08-24 03:00,24,1.5348,1.5354,1.532,1.532,9
20161201|2016-08-24 03:30,24,1.5331,1.5331,1.5331,1.5331,1
20161201|2016-08-24 04:00,24,1.5319,1.5353,1.5305,1.5351,29
20161201|2016-08-24 04:30,24,1.5346,1.5356,1.5346,1.5356,8
20161201|2016-08-24 05:00,24,1.5354,1.5371,1.5352,1.5371,6
20161201|2016-08-24 05:30,24,1.5369,1.5382,1.5361,1.5377,18
20161201|2016-08-24 06:00,24,1.5375,1.538,1.5343,1.535,82
20161201|2016-08-24 06:30,24,1.5365,1.5368,1.5327,1.5344,61
20161201|2016-08-24 07:00,24,1.5338,1.5363,1.5326,1.5361,82
20161201|2016-08-24 07:30,24,1.5351,1.5412,1.5339,1.5402,174
20161201|2016-08-24 08:00,24,1.5402,1.543,1.5394,1.5413,369
20161201|2016-08-24 08:30,24,1.5413,1.5495,1.5408,1.5468,371
20161201|2016-08-24 09:00,24,1.5467,1.5524,1.5448,1.5448,217
20161201|2016-08-24 09:30,24,1.5457,1.5457,1.531,1.5331,565
20161201|2016-08-24 10:00,24,1.5305,1.5366,1.5263,1.5282,340
20161201|2016-08-24 10:30,24,1.5282,1.5341,1.5255,1.5339,140
20161201|2016-08-24 11:00,24,1.534,1.5368,1.532,1.5355,191
20161201|2016-08-24 11:30,24,1.5358,1.5418,1.5352,1.5408,213
20161201|2016-08-24 12:00,24,1.5407,1.5423,1.5392,1.54,140
20161201|2016-08-24 12:30,24,1.5402,1.5419,1.5381,1.5406,455
20161201|2016-08-24 13:00,24,1.5407,1.5411,1.5322,1.5379,636
20161201|2016-08-24 13:30,24,1.5378,1.5381,1.5342,1.5345,128
20161201|2016-08-24 14:00,24,1.5342,1.5347,1.5332,1.5332,25
20161201|2016-08-24 14:30,24,1.5332,1.5349,1.5318,1.5349,52
20161201|2016-08-24 15:00,24,1.5351,1.5353,1.534,1.535,38
20161201|2016-08-24 15:30,24,1.5352,1.5362,1.5352,1.5362,32
20161201|2016-08-24 17:00,25,1.5369,1.5369,1.5342,1.5345,7
20161201|2016-08-24 17:30,25,1.5362,1.5376,1.5355,1.5376,6
20161201|2016-08-24 18:00,25,1.5382,1.5382,1.5382,1.5382,3
20161201|2016-08-24 18:30,25,1.537,1.538,1.537,1.538,10
20161201|2016-08-24 19:00,25,1.5386,1.5387,1.5375,1.5385,10
20161201|2016-08-24 20:00,25,1.5386,1.5387,1.5374,1.5374,14
20161201|2016-08-24 20:30,25,1.5369,1.5381,1.5369,1.5376,17
20161201|2016-08-24 21:00,25,1.537,1.537,1.537,1.537,5
20161201|2016-08-24 21:30,25,1.5381,1.5381,1.5381,1.5381,1
20161201|2016-08-24 22:00,25,1.5379,1.5379,1.5379,1.5379,1
20161201|2016-08-24 23:30,25,1.5377,1.5406,1.5377,1.5406,11
20161201|2016-08-25 02:00,25,1.5351,1.5375,1.5347,1.5362,10
20161201|2016-08-25 02:30,25,1.5353,1.5357,1.5353,1.5357,5
20161201|2016-08-25 03:00,25,1.5334,1.5338,1.529,1.529,20
20161201|2016-08-25 03:30,25,1.5291,1.5304,1.5286,1.5304,28
20161201|2016-08-25 04:00,25,1.5296,1.5383,1.528,1.5383,11
20161201|2016-08-25 04:30,25,1.5374,1.5376,1.5347,1.5347,7
20161201|2016-08-25 05:00,25,1.5317,1.5317,1.5317,1.5317,2
20161201|2016-08-25 05:30,25,1.5314,1.5314,1.5267,1.5268,25
20161201|2016-08-25 06:00,25,1.527,1.527,1.521,1.5247,58
20161201|2016-08-25 06:30,25,1.5252,1.528,1.5235,1.5277,71
20161201|2016-08-25 07:00,25,1.5274,1.5276,1.5234,1.5275,223
20161201|2016-08-25 07:30,25,1.527,1.531,1.524,1.5266,147
20161201|2016-08-25 08:00,25,1.5265,1.5336,1.5259,1.531,234
20161201|2016-08-25 08:30,25,1.5317,1.5464,1.528,1.5452,272
20161201|2016-08-25 09:00,25,1.5448,1.5482,1.5385,1.5406,168
20161201|2016-08-25 09:30,25,1.5398,1.5443,1.5376,1.5439,164
20161201|2016-08-25 10:00,25,1.5447,1.549,1.5431,1.5438,245
20161201|2016-08-25 10:30,25,1.5416,1.5424,1.5366,1.5387,62
20161201|2016-08-25 11:00,25,1.5374,1.5414,1.5367,1.5408,100
20161201|2016-08-25 11:30,25,1.5405,1.5445,1.5405,1.5437,113
20161201|2016-08-25 12:00,25,1.5437,1.5456,1.5431,1.5447,101
20161201|2016-08-25 12:30,25,1.5435,1.5439,1.5375,1.5415,131
20161201|2016-08-25 13:00,25,1.5415,1.5525,1.5411,1.5503,465
20161201|2016-08-25 13:30,25,1.5505,1.5519,1.5492,1.5495,70
20161201|2016-08-25 14:00,25,1.5497,1.5512,1.5489,1.5507,68
20161201|2016-08-25 14:30,25,1.5504,1.5508,1.5498,1.5508,67
20161201|2016-08-25 15:00,25,1.5509,1.5509,1.5498,1.55,43
20161201|2016-08-25 15:30,25,1.5502,1.5504,1.5499,1.5499,16
20161201|2016-08-25 17:00,26,1.55,1.55,1.55,1.55,1
20161201|2016-08-25 17:30,26,1.55,1.55,1.55,1.55,29
20161201|2016-08-25 18:30,26,1.5518,1.5519,1.5518,1.5519,4
20161201|2016-08-25 19:00,26,1.5511,1.552,1.5511,1.552,10
20161201|2016-08-25 19:30,26,1.5519,1.5519,1.5502,1.5502,49
20161201|2016-08-25 23:00,26,1.5469,1.547,1.5469,1.547,2
20161201|2016-08-25 23:30,26,1.5478,1.5478,1.5478,1.5478,1
20161201|2016-08-26 00:30,26,1.5463,1.5463,1.5463,1.5463,1
20161201|2016-08-26 01:30,26,1.5444,1.5444,1.5438,1.5441,15
20161201|2016-08-26 02:00,26,1.5442,1.548,1.5434,1.5474,18
20161201|2016-08-26 02:30,26,1.5457,1.5458,1.5449,1.5449,5
20161201|2016-08-26 03:00,26,1.541,1.542,1.5375,1.5377,48
20161201|2016-08-26 03:30,26,1.5375,1.5378,1.535,1.5358,41
20161201|2016-08-26 04:00,26,1.5344,1.5344,1.5319,1.5319,7
20161201|2016-08-26 04:30,26,1.5351,1.5366,1.5335,1.5366,14
20161201|2016-08-26 05:00,26,1.5364,1.5371,1.5357,1.5364,80
20161201|2016-08-26 05:30,26,1.5376,1.5387,1.537,1.5382,85
20161201|2016-08-26 06:00,26,1.5369,1.5369,1.5366,1.5366,3
20161201|2016-08-26 06:30,26,1.5365,1.5386,1.5358,1.5376,27
20161201|2016-08-26 07:00,26,1.5376,1.5428,1.5376,1.5404,39
20161201|2016-08-26 07:30,26,1.5382,1.5466,1.5371,1.5429,93
20161201|2016-08-26 08:00,26,1.5427,1.5455,1.5407,1.5417,207
20161201|2016-08-26 08:30,26,1.5427,1.5455,1.5408,1.544,85
20161201|2016-08-26 09:00,26,1.5409,1.5717,1.5329,1.5681,737
20161201|2016-08-26 09:30,26,1.5683,1.57,1.548,1.5529,331
20161201|2016-08-26 10:00,26,1.5527,1.5547,1.5447,1.5493,308
20161201|2016-08-26 10:30,26,1.5492,1.5494,1.5364,1.5375,235
20161201|2016-08-26 11:00,26,1.5367,1.5369,1.5279,1.5323,313
20161201|2016-08-26 11:30,26,1.5333,1.5359,1.5303,1.5359,109
20161201|2016-08-26 12:00,26,1.5357,1.5402,1.5324,1.5352,189
20161201|2016-08-26 12:30,26,1.5349,1.5375,1.5342,1.5372,118
20161201|2016-08-26 13:00,26,1.5376,1.5438,1.537,1.5413,267
20161201|2016-08-26 13:30,26,1.5412,1.5414,1.5378,1.5389,61
20161201|2016-08-26 14:00,26,1.5384,1.5384,1.5371,1.5371,29
20161201|2016-08-26 14:30,26,1.5379,1.5379,1.5361,1.5374,4
20161201|2016-08-26 15:00,26,1.5372,1.5407,1.5372,1.5407,14
20161201|2016-08-26 15:30,26,1.5407,1.5407,1.5395,1.5397,5
20161201|2016-08-28 17:00,29,1.5392,1.5392,1.5358,1.5358,2
20161201|2016-08-28 17:30,29,1.5363,1.5363,1.5363,1.5363,1
20161201|2016-08-28 19:00,29,1.5364,1.5376,1.5363,1.5373,19
20161201|2016-08-28 19:30,29,1.5398,1.5398,1.5393,1.5393,7
20161201|2016-08-28 20:00,29,1.5383,1.5384,1.5372,1.5377,56
20161201|2016-08-28 20:30,29,1.5376,1.5376,1.5376,1.5376,1
20161201|2016-08-28 21:00,29,1.5352,1.5357,1.5348,1.5348,9
20161201|2016-08-28 21:30,29,1.535,1.535,1.535,1.535,1
20161201|2016-08-28 22:30,29,1.5351,1.5351,1.5351,1.5351,2
20161201|2016-08-28 23:00,29,1.5346,1.5346,1.5336,1.5336,2
20161201|2016-08-28 23:30,29,1.5325,1.5338,1.5325,1.5338,2
20161201|2016-08-29 01:00,29,1.5329,1.5329,1.5329,1.5329,1
20161201|2016-08-29 01:30,29,1.5283,1.5283,1.5268,1.5273,6
20161201|2016-08-29 02:30,29,1.526,1.526,1.526,1.526,3
20161201|2016-08-29 03:00,29,1.5228,1.5244,1.5217,1.5217,31
20161201|2016-08-29 03:30,29,1.5243,1.5243,1.5235,1.5235,6
20161201|2016-08-29 04:00,29,1.527,1.527,1.527,1.527,3
20161201|2016-08-29 05:00,29,1.5215,1.5216,1.5209,1.5209,5
20161201|2016-08-29 05:30,29,1.5221,1.5238,1.5221,1.5238,12
20161201|2016-08-29 06:00,29,1.525,1.525,1.5235,1.524,41
20161201|2016-08-29 06:30,29,1.5247,1.5263,1.5225,1.525,23
20161201|2016-08-29 07:00,29,1.5242,1.5283,1.5242,1.5262,39
20161201|2016-08-29 07:30,29,1.5256,1.5256,1.5187,1.5195,130
20161201|2016-08-29 08:00,29,1.519,1.5265,1.5183,1.5244,361
20161201|2016-08-29 08:30,29,1.5254,1.5298,1.5231,1.5241,199
20161201|2016-08-29 09:00,29,1.5254,1.5285,1.5224,1.523,138
20161201|2016-08-29 09:30,29,1.5232,1.5236,1.5179,1.5184,106
20161201|2016-08-29 10:00,29,1.52,1.525,1.52,1.525,66
20161201|2016-08-29 10:30,29,1.5245,1.5279,1.5231,1.5269,120
20161201|2016-08-29 11:00,29,1.5264,1.5274,1.5215,1.5236,109
20161201|2016-08-29 11:30,29,1.5241,1.5253,1.5225,1.5252,81
20161201|2016-08-29 12:00,29,1.5252,1.529,1.5251,1.529,40
20161201|2016-08-29 12:30,29,1.5284,1.5353,1.5284,1.5313,94
20161201|2016-08-29 13:00,29,1.5316,1.5328,1.5289,1.53,251
20161201|2016-08-29 13:30,29,1.5301,1.5309,1.5291,1.5306,45
20161201|2016-08-29 14:00,29,1.5312,1.5328,1.5309,1.5309,27
20161201|2016-08-29 14:30,29,1.5305,1.5309,1.5297,1.5297,23
20161201|2016-08-29 15:00,29,1.5299,1.5305,1.5293,1.5293,11
20161201|2016-08-29 15:30,29,1.5299,1.5299,1.529,1.529,2
20161201|2016-08-29 17:00,30,1.5279,1.5279,1.5279,1.5279,1
20161201|2016-08-29 23:00,30,1.53,1.53,1.53,1.53,2
20161201|2016-08-30 00:00,30,1.5322,1.5322,1.5322,1.5322,1
20161201|2016-08-30 01:00,30,1.5309,1.5309,1.5305,1.5307,4
20161201|2016-08-30 01:30,30,1.5275,1.5275,1.526,1.526,8
20161201|2016-08-30 02:00,30,1.5279,1.5308,1.5279,1.5301,24
20161201|2016-08-30 02:30,30,1.5316,1.537,1.5316,1.537,10
20161201|2016-08-30 03:00,30,1.5384,1.5407,1.5364,1.5366,38
20161201|2016-08-30 03:30,30,1.5366,1.5401,1.5366,1.5401,12
20161201|2016-08-30 04:00,30,1.5397,1.5438,1.5392,1.5438,17
20161201|2016-08-30 04:30,30,1.5422,1.5422,1.5405,1.5411,6
20161201|2016-08-30 05:00,30,1.5426,1.5426,1.5412,1.5412,10
20161201|2016-08-30 05:30,30,1.5376,1.5402,1.5376,1.5397,6
20161201|2016-08-30 06:00,30,1.539,1.5396,1.5371,1.5384,22
20161201|2016-08-30 06:30,30,1.5385,1.54,1.538,1.5383,14
20161201|2016-08-30 07:00,30,1.537,1.5414,1.537,1.5396,36
20161201|2016-08-30 07:30,30,1.539,1.539,1.5335,1.5351,101
20161201|2016-08-30 08:00,30,1.5354,1.5414,1.5351,1.5374,319
20161201|2016-08-30 08:30,30,1.5376,1.5405,1.5346,1.5405,102
20161201|2016-08-30 09:00,30,1.5392,1.54,1.5189,1.5202,330
20161201|2016-08-30 09:30,30,1.5207,1.5214,1.5057,1.5107,393
20161201|2016-08-30 10:00,30,1.5107,1.5163,1.5081,1.5141,445
20161201|2016-08-30 10:30,30,1.5151,1.5151,1.5117,1.5125,148
20161201|2016-08-30 11:00,30,1.5127,1.5155,1.5121,1.5129,153
20161201|2016-08-30 11:30,30,1.5125,1.5146,1.5119,1.5124,75
20161201|2016-08-30 12:00,30,1.5117,1.5157,1.5114,1.5157,61
20161201|2016-08-30 12:30,30,1.5154,1.5164,1.5125,1.5143,51
20161201|2016-08-30 13:00,30,1.5131,1.5199,1.5121,1.5148,213
20161201|2016-08-30 13:30,30,1.5146,1.5162,1.513,1.5153,66
20161201|2016-08-30 14:00,30,1.5153,1.5165,1.5146,1.5165,55
20161201|2016-08-30 14:30,30,1.515,1.5165,1.515,1.5165,20
20161201|2016-08-30 15:00,30,1.5169,1.5169,1.5166,1.5167,5
20161201|2016-08-30 15:30,30,1.5158,1.516,1.5098,1.5098,173
20161201|2016-08-30 17:00,31,1.5083,1.5083,1.4948,1.5054,28
20161201|2016-08-30 19:00,31,1.5074,1.5075,1.5074,1.5075,2
20161201|2016-08-30 19:30,31,1.5077,1.5077,1.5077,1.5077,2
20161201|2016-08-30 20:00,31,1.509,1.509,1.509,1.509,1
20161201|2016-08-30 21:00,31,1.5086,1.5087,1.5086,1.5086,6
20161201|2016-08-30 21:30,31,1.5082,1.5085,1.5082,1.5082,19
20161201|2016-08-30 22:00,31,1.5085,1.5085,1.5085,1.5085,1
20161201|2016-08-30 22:30,31,1.5085,1.5094,1.5085,1.5094,6
20161201|2016-08-30 23:30,31,1.5109,1.5111,1.5108,1.511,4
20161201|2016-08-31 00:00,31,1.5088,1.5088,1.5088,1.5088,1
20161201|2016-08-31 01:30,31,1.5068,1.5068,1.5068,1.5068,1
20161201|2016-08-31 02:00,31,1.5073,1.5075,1.5032,1.5032,22
20161201|2016-08-31 02:30,31,1.5037,1.5037,1.5023,1.5023,2
20161201|2016-08-31 03:00,31,1.5025,1.5028,1.4987,1.4992,18
20161201|2016-08-31 03:30,31,1.5003,1.5008,1.4981,1.4999,44
20161201|2016-08-31 04:00,31,1.4993,1.504,1.4993,1.5033,3
20161201|2016-08-31 04:30,31,1.5021,1.5047,1.502,1.5039,8
20161201|2016-08-31 05:00,31,1.5034,1.5041,1.4987,1.4991,40
20161201|2016-08-31 05:30,31,1.4993,1.5021,1.4993,1.5003,8
20161201|2016-08-31 06:00,31,1.4986,1.4994,1.4984,1.4985,19
20161201|2016-08-31 06:30,31,1.4986,1.4986,1.4965,1.4966,29
20161201|2016-08-31 07:00,31,1.4973,1.4985,1.4919,1.4939,105
20161201|2016-08-31 07:30,31,1.4935,1.4959,1.4923,1.4951,134
20161201|2016-08-31 08:00,31,1.4954,1.4974,1.4905,1.4924,362
20161201|2016-08-31 08:30,31,1.4922,1.4988,1.4902,1.4958,394
20161201|2016-08-31 09:00,31,1.4955,1.4978,1.4934,1.497,148
20161201|2016-08-31 09:30,31,1.4966,1.4966,1.4706,1.4711,873
20161201|2016-08-31 10:00,31,1.4707,1.4728,1.4655,1.4722,664
20161201|2016-08-31 10:30,31,1.4719,1.4719,1.466,1.467,239
20161201|2016-08-31 11:00,31,1.4666,1.4682,1.464,1.4647,275
20161201|2016-08-31 11:30,31,1.465,1.465,1.4614,1.4625,162
20161201|2016-08-31 12:00,31,1.4616,1.4624,1.4555,1.4585,254
20161201|2016-08-31 12:30,31,1.4583,1.4634,1.4579,1.461,1135
20161201|2016-08-31 13:00,31,1.4604,1.4641,1.4585,1.4624,2082
20161201|2016-08-31 13:30,31,1.4624,1.4641,1.4595,1.4618,118
20161201|2016-08-31 14:00,31,1.4613,1.4626,1.4612,1.4626,204
20161201|2016-08-31 14:30,31,1.463,1.4646,1.4628,1.4646,51
20161201|2016-08-31 15:00,31,1.4642,1.4654,1.4642,1.4647,81
20161201|2016-08-31 15:30,31,1.4652,1.466,1.4646,1.466,93
20161201|2016-08-31 18:00,1,1.4647,1.4647,1.4647,1.4647,1
20161201|2016-08-31 19:00,1,1.4643,1.465,1.464,1.465,17
20161201|2016-08-31 19:30,1,1.4656,1.4659,1.465,1.4659,26
20161201|2016-08-31 20:00,1,1.4666,1.4677,1.4666,1.4671,14
20161201|2016-08-31 21:00,1,1.4667,1.468,1.4667,1.4676,33
20161201|2016-08-31 21:30,1,1.4676,1.4676,1.4676,1.4676,2
20161201|2016-08-31 22:00,1,1.4678,1.4682,1.4678,1.468,19
20161201|2016-08-31 22:30,1,1.4683,1.469,1.4683,1.469,26
20161201|2016-09-01 02:00,1,1.4709,1.4717,1.4676,1.4681,28
20161201|2016-09-01 02:30,1,1.4662,1.4662,1.4631,1.4639,15
20161201|2016-09-01 03:00,1,1.4609,1.4609,1.4559,1.4568,25
20161201|2016-09-01 03:30,1,1.4598,1.4618,1.4589,1.4606,6
20161201|2016-09-01 04:00,1,1.4555,1.4555,1.4534,1.4541,11
20161201|2016-09-01 04:30,1,1.4533,1.4533,1.4516,1.4523,8
20161201|2016-09-01 05:00,1,1.4517,1.456,1.4517,1.456,16
20161201|2016-09-01 05:30,1,1.4563,1.4607,1.4563,1.4583,22
20161201|2016-09-01 06:00,1,1.4605,1.4614,1.4582,1.459,16
20161201|2016-09-01 06:30,1,1.4589,1.4598,1.4566,1.4566,25
20161201|2016-09-01 07:00,1,1.4549,1.4549,1.4502,1.4519,50
20161201|2016-09-01 07:30,1,1.4516,1.4527,1.4449,1.4488,628
20161201|2016-09-01 08:00,1,1.4485,1.449,1.433,1.4353,928
20161201|2016-09-01 08:30,1,1.4352,1.4376,1.4311,1.4364,576
20161201|2016-09-01 09:00,1,1.4369,1.4416,1.4251,1.4262,600
20161201|2016-09-01 09:30,1,1.4255,1.4277,1.4199,1.4199,1085
20161201|2016-09-01 10:00,1,1.4206,1.428,1.4188,1.4257,455
20161201|2016-09-01 10:30,1,1.4238,1.425,1.4183,1.4188,712
20161201|2016-09-01 11:00,1,1.4196,1.421,1.4159,1.4176,551
20161201|2016-09-01 11:30,1,1.4183,1.4199,1.4157,1.4158,329
20161201|2016-09-01 12:00,1,1.4159,1.4195,1.4157,1.4195,178
20161201|2016-09-01 12:30,1,1.4199,1.42,1.4161,1.4176,159
20161201|2016-09-01 13:00,1,1.4171,1.4184,1.4127,1.418,522
20161201|2016-09-01 13:30,1,1.4179,1.4217,1.4178,1.4215,120
20161201|2016-09-01 14:00,1,1.4217,1.423,1.42,1.42,21
20161201|2016-09-01 14:30,1,1.4201,1.4262,1.4199,1.4241,122
20161201|2016-09-01 15:00,1,1.424,1.426,1.4233,1.4242,142
20161201|2016-09-01 15:30,1,1.4244,1.4247,1.4243,1.4243,3
20161201|2016-09-01 20:00,2,1.4287,1.4287,1.4287,1.4287,1
20161201|2016-09-01 20:30,2,1.4276,1.4276,1.427,1.427,4
20161201|2016-09-01 21:00,2,1.427,1.427,1.427,1.427,1
20161201|2016-09-01 21:30,2,1.4267,1.4267,1.4267,1.4267,1
20161201|2016-09-01 22:30,2,1.4219,1.4219,1.4219,1.4219,1
20161201|2016-09-02 01:30,2,1.4266,1.4269,1.4256,1.4258,15
20161201|2016-09-02 02:00,2,1.4178,1.4178,1.4178,1.4178,7
20161201|2016-09-02 02:30,2,1.4172,1.4202,1.416,1.4171,29
20161201|2016-09-02 03:00,2,1.4171,1.4171,1.4152,1.4162,7
20161201|2016-09-02 03:30,2,1.4218,1.4234,1.4217,1.4234,8
20161201|2016-09-02 04:00,2,1.4233,1.4253,1.4233,1.4252,4
20161201|2016-09-02 04:30,2,1.428,1.4283,1.4257,1.4265,10
20161201|2016-09-02 05:00,2,1.4279,1.4305,1.4274,1.4293,44
20161201|2016-09-02 05:30,2,1.4298,1.4337,1.4289,1.4323,69
20161201|2016-09-02 06:00,2,1.4347,1.4362,1.4343,1.4359,25
20161201|2016-09-02 06:30,2,1.4365,1.437,1.4333,1.4345,14
20161201|2016-09-02 07:00,2,1.4356,1.4361,1.4311,1.4328,50
20161201|2016-09-02 07:30,2,1.4327,1.4469,1.4327,1.4404,309
20161201|2016-09-02 08:00,2,1.44,1.44,1.4312,1.4359,1018
20161201|2016-09-02 08:30,2,1.4363,1.4465,1.4339,1.442,277
20161201|2016-09-02 09:00,2,1.4429,1.4467,1.4308,1.4402,540
20161201|2016-09-02 09:30,2,1.4401,1.4417,1.4346,1.435,386
20161201|2016-09-02 10:00,2,1.4359,1.4454,1.4359,1.4449,209
20161201|2016-09-02 10:30,2,1.4445,1.4474,1.442,1.4431,134
20161201|2016-09-02 11:00,2,1.4435,1.4446,1.439,1.4419,403
20161201|2016-09-02 11:30,2,1.4416,1.4457,1.4412,1.4445,192
20161201|2016-09-02 12:00,2,1.4431,1.4454,1.4392,1.4452,135
20161201|2016-09-02 12:30,2,1.4447,1.4452,1.4428,1.4428,141
20161201|2016-09-02 13:00,2,1.4429,1.4479,1.4413,1.4416,756
20161201|2016-09-02 13:30,2,1.4412,1.4422,1.4387,1.4389,170
20161201|2016-09-02 14:00,2,1.4386,1.4388,1.4374,1.4385,43
20161201|2016-09-02 14:30,2,1.4377,1.4392,1.4368,1.4368,14
20161201|2016-09-02 15:00,2,1.436,1.4393,1.436,1.4392,21
20161201|2016-09-02 15:30,2,1.4393,1.4411,1.4393,1.4401,6
20161201|2016-09-04 21:30,6,1.4339,1.4339,1.4335,1.4335,2
20161201|2016-09-04 22:00,6,1.4337,1.4337,1.4337,1.4337,1
20161201|2016-09-05 01:00,6,1.44,1.4415,1.44,1.4415,2
20161201|2016-09-05 01:30,6,1.4411,1.4419,1.4411,1.4419,14
20161201|2016-09-05 02:00,6,1.4432,1.4825,1.4428,1.4785,99
20161201|2016-09-05 02:30,6,1.4634,1.4635,1.4634,1.4635,2
20161201|2016-09-05 03:00,6,1.4604,1.4816,1.4604,1.4814,24
20161201|2016-09-05 03:30,6,1.4894,1.4975,1.488,1.4975,30
20161201|2016-09-05 04:00,6,1.4945,1.5051,1.4945,1.5051,11
20161201|2016-09-05 04:30,6,1.4999,1.5039,1.4833,1.4891,63
20161201|2016-09-05 05:00,6,1.4818,1.4882,1.4753,1.4762,18
20161201|2016-09-05 06:00,6,1.4761,1.4768,1.474,1.474,4
20161201|2016-09-05 06:30,6,1.4657,1.4693,1.4578,1.4627,86
20161201|2016-09-05 07:00,6,1.4605,1.4639,1.4561,1.4561,50
20161201|2016-09-05 07:30,6,1.4556,1.4663,1.4539,1.463,56
20161201|2016-09-05 08:00,6,1.4627,1.4674,1.4598,1.4626,41
20161201|2016-09-05 08:30,6,1.4631,1.4647,1.4532,1.457,129
20161201|2016-09-05 09:00,6,1.4541,1.4581,1.4526,1.4575,32
20161201|2016-09-05 09:30,6,1.4573,1.4573,1.4528,1.4544,54
20161201|2016-09-05 10:00,6,1.4552,1.4626,1.4541,1.4594,31
20161201|2016-09-05 10:30,6,1.4585,1.4601,1.455,1.4579,29
20161201|2016-09-05 11:00,6,1.4576,1.4604,1.4576,1.4603,23
20161201|2016-09-05 11:30,6,1.4605,1.4611,1.4589,1.4611,7
20161201|2016-09-05 19:30,6,1.4602,1.4602,1.4602,1.4602,15
20161201|2016-09-05 20:30,6,1.4672,1.4673,1.4672,1.4673,2
20161201|2016-09-05 21:00,6,1.4652,1.4652,1.4624,1.4624,3
20161201|2016-09-05 21:30,6,1.4623,1.4623,1.4618,1.4618,7
20161201|2016-09-05 22:00,6,1.4624,1.4637,1.4624,1.4637,10
20161201|2016-09-05 22:30,6,1.463,1.4637,1.4615,1.4637,6
20161201|2016-09-05 23:00,6,1.4638,1.4638,1.4638,1.4638,1
20161201|2016-09-06 01:00,6,1.4654,1.4663,1.4654,1.4663,4
20161201|2016-09-06 01:30,6,1.4661,1.4666,1.4659,1.4666,5
20161201|2016-09-06 02:00,6,1.4625,1.4642,1.4614,1.4642,10
20161201|2016-09-06 02:30,6,1.461,1.461,1.4552,1.4575,10
20161201|2016-09-06 03:00,6,1.4567,1.4567,1.4522,1.4537,19
20161201|2016-09-06 03:30,6,1.4527,1.4565,1.4502,1.4502,14
20161201|2016-09-06 04:00,6,1.4489,1.4527,1.4484,1.4527,8
20161201|2016-09-06 04:30,6,1.4567,1.4584,1.4567,1.4584,3
20161201|2016-09-06 05:00,6,1.455,1.4587,1.455,1.4571,56
20161201|2016-09-06 05:30,6,1.4552,1.4606,1.4552,1.4606,3
20161201|2016-09-06 06:00,6,1.4573,1.4573,1.4573,1.4573,1
20161201|2016-09-06 06:30,6,1.4587,1.4609,1.4533,1.4533,14
20161201|2016-09-06 07:00,6,1.4539,1.4541,1.4498,1.4513,26
20161201|2016-09-06 07:30,6,1.4469,1.4469,1.4413,1.4413,170
20161201|2016-09-06 08:00,6,1.4408,1.4428,1.4296,1.4341,662
20161201|2016-09-06 08:30,6,1.4342,1.4343,1.4261,1.4268,308
20161201|2016-09-06 09:00,6,1.4278,1.4419,1.4278,1.4391,423
20161201|2016-09-06 09:30,6,1.4415,1.4453,1.4371,1.4396,240
20161201|2016-09-06 10:00,6,1.4388,1.4435,1.4334,1.4422,126
20161201|2016-09-06 10:30,6,1.4415,1.4441,1.44,1.4407,57
20161201|2016-09-06 11:00,6,1.4408,1.4416,1.4379,1.4414,83
20161201|2016-09-06 11:30,6,1.4414,1.4419,1.44,1.4401,103
20161201|2016-09-06 12:00,6,1.4408,1.444,1.4376,1.4425,100
20161201|2016-09-06 12:30,6,1.4427,1.4472,1.4423,1.4449,79
20161201|2016-09-06 13:00,6,1.4453,1.448,1.4412,1.4456,964
20161201|2016-09-06 13:30,6,1.4464,1.4503,1.4452,1.4496,84
20161201|2016-09-06 14:00,6,1.4494,1.4499,1.448,1.448,25
20161201|2016-09-06 14:30,6,1.4481,1.4494,1.4476,1.4484,148
20161201|2016-09-06 15:00,6,1.4485,1.4493,1.4459,1.4459,54
20161201|2016-09-06 15:30,6,1.4483,1.4495,1.4483,1.4495,4
20161201|2016-09-06 19:00,7,1.4459,1.4467,1.4459,1.4467,3
20161201|2016-09-06 19:30,7,1.4466,1.4466,1.4466,1.4466,1
20161201|2016-09-06 20:30,7,1.4469,1.4469,1.4469,1.4469,2
20161201|2016-09-06 21:00,7,1.4492,1.451,1.4492,1.451,7
20161201|2016-09-06 21:30,7,1.454,1.4555,1.454,1.4555,26
20161201|2016-09-06 22:30,7,1.4555,1.4555,1.4555,1.4555,1
20161201|2016-09-07 00:00,7,1.4538,1.4564,1.4537,1.4564,7
20161201|2016-09-07 01:00,7,1.4531,1.4531,1.4488,1.4523,18
20161201|2016-09-07 01:30,7,1.4522,1.4563,1.4522,1.4535,17
20161201|2016-09-07 02:00,7,1.4559,1.4614,1.4559,1.4598,12
20161201|2016-09-07 02:30,7,1.4584,1.4584,1.4583,1.4583,2
20161201|2016-09-07 03:00,7,1.4565,1.4575,1.4565,1.4575,2
20161201|2016-09-07 03:30,7,1.4594,1.4637,1.4591,1.4637,15
20161201|2016-09-07 04:00,7,1.462,1.4648,1.462,1.4646,3
20161201|2016-09-07 05:00,7,1.4596,1.4625,1.4596,1.4613,21
20161201|2016-09-07 05:30,7,1.465,1.4683,1.4647,1.4679,7
20161201|2016-09-07 06:00,7,1.4637,1.4643,1.4618,1.4632,8
20161201|2016-09-07 06:30,7,1.4624,1.4627,1.4576,1.4588,49
20161201|2016-09-07 07:00,7,1.4584,1.4584,1.447,1.4483,197
20161201|2016-09-07 07:30,7,1.4486,1.4576,1.4454,1.4568,153
20161201|2016-09-07 08:00,7,1.4573,1.4597,1.4495,1.451,274
20161201|2016-09-07 08:30,7,1.4517,1.4576,1.4443,1.4506,414
20161201|2016-09-07 09:00,7,1.4504,1.4535,1.4442,1.4472,347
20161201|2016-09-07 09:30,7,1.4469,1.447,1.4392,1.443,539
20161201|2016-09-07 10:00,7,1.4421,1.4545,1.4419,1.4526,504
20161201|2016-09-07 10:30,7,1.4528,1.4677,1.4528,1.467,517
20161201|2016-09-07 11:00,7,1.4665,1.4721,1.4665,1.4673,168
20161201|2016-09-07 11:30,7,1.4687,1.47,1.4637,1.4656,176
20161201|2016-09-07 12:00,7,1.4659,1.4659,1.4608,1.4616,46
20161201|2016-09-07 12:30,7,1.4619,1.4637,1.4605,1.4621,51
20161201|2016-09-07 13:00,7,1.4624,1.4662,1.4599,1.4646,592
20161201|2016-09-07 13:30,7,1.4646,1.4651,1.464,1.4644,41
20161201|2016-09-07 14:00,7,1.4638,1.4641,1.4626,1.4631,10
20161201|2016-09-07 14:30,7,1.4625,1.4632,1.4614,1.462,47
20161201|2016-09-07 15:00,7,1.4622,1.4649,1.4622,1.464,47
20161201|2016-09-07 15:30,7,1.465,1.4784,1.465,1.478,122
20161201|2016-09-07 19:00,8,1.48,1.4812,1.4791,1.4812,6
20161201|2016-09-07 20:00,8,1.4834,1.4834,1.4834,1.4834,1
20161201|2016-09-07 23:00,8,1.483,1.483,1.483,1.483,2
20161201|2016-09-08 01:00,8,1.4818,1.4819,1.4816,1.4818,4
20161201|2016-09-08 01:30,8,1.4806,1.4877,1.4806,1.4877,10
20161201|2016-09-08 02:00,8,1.4876,1.4878,1.4872,1.4872,3
20161201|2016-09-08 02:30,8,1.4837,1.4854,1.4822,1.485,6
20161201|2016-09-08 03:00,8,1.488,1.4902,1.486,1.4877,189
20161201|2016-09-08 03:30,8,1.4895,1.4896,1.4878,1.4885,23
20161201|2016-09-08 04:00,8,1.4885,1.4885,1.4874,1.4885,24
20161201|2016-09-08 04:30,8,1.4869,1.4869,1.485,1.4866,7
20161201|2016-09-08 05:00,8,1.4862,1.4885,1.4862,1.4885,2
20161201|2016-09-08 05:30,8,1.4877,1.4877,1.4835,1.4835,4
20161201|2016-09-08 06:00,8,1.4835,1.4837,1.4825,1.4825,19
20161201|2016-09-08 06:30,8,1.481,1.4813,1.4787,1.4811,32
20161201|2016-09-08 07:00,8,1.4812,1.4858,1.4803,1.4835,56
20161201|2016-09-08 07:30,8,1.4837,1.4875,1.4812,1.4833,90
20161201|2016-09-08 08:00,8,1.4832,1.4892,1.4796,1.4892,363
20161201|2016-09-08 08:30,8,1.4892,1.4941,1.4874,1.4881,390
20161201|2016-09-08 09:00,8,1.4881,1.4881,1.473,1.4759,160
20161201|2016-09-08 09:30,8,1.4761,1.4848,1.4722,1.4835,335
20161201|2016-09-08 10:00,8,1.4838,1.5136,1.4838,1.5112,1259
20161201|2016-09-08 10:30,8,1.5115,1.5128,1.5057,1.5069,463
20161201|2016-09-08 11:00,8,1.5076,1.5104,1.5075,1.5093,215
20161201|2016-09-08 11:30,8,1.5097,1.5154,1.5092,1.5139,193
20161201|2016-09-08 12:00,8,1.5154,1.5178,1.5147,1.5161,430
20161201|2016-09-08 12:30,8,1.516,1.518,1.5144,1.5169,386
20161201|2016-09-08 13:00,8,1.5166,1.5257,1.5164,1.5209,844
20161201|2016-09-08 13:30,8,1.5213,1.5214,1.5169,1.5169,157
20161201|2016-09-08 14:00,8,1.5181,1.5182,1.5163,1.5164,47
20161201|2016-09-08 14:30,8,1.5177,1.5183,1.5167,1.5167,71
20161201|2016-09-08 15:00,8,1.5165,1.5171,1.5153,1.5153,26
20161201|2016-09-08 15:30,8,1.5154,1.5154,1.513,1.513,18
20161201|2016-09-08 17:00,9,1.5139,1.5139,1.5139,1.5139,1
20161201|2016-09-08 19:30,9,1.5125,1.5125,1.5125,1.5125,1
20161201|2016-09-08 21:30,9,1.5125,1.5125,1.5125,1.5125,7
20161201|2016-09-08 22:00,9,1.5113,1.5113,1.5113,1.5113,1
20161201|2016-09-08 23:30,9,1.5095,1.5095,1.5082,1.5082,2
20161201|2016-09-09 00:00,9,1.5086,1.5086,1.5086,1.5086,1
20161201|2016-09-09 00:30,9,1.5084,1.5084,1.5084,1.5084,1
20161201|2016-09-09 02:00,9,1.5083,1.5083,1.5083,1.5083,1
20161201|2016-09-09 02:30,9,1.5085,1.5086,1.5075,1.5082,9
20161201|2016-09-09 03:00,9,1.5077,1.5085,1.5053,1.5055,11
20161201|2016-09-09 03:30,9,1.5057,1.5069,1.5057,1.5059,11
20161201|2016-09-09 04:00,9,1.5036,1.5057,1.5036,1.5057,4
20161201|2016-09-09 04:30,9,1.5093,1.5095,1.5085,1.5085,3
20161201|2016-09-09 05:00,9,1.5096,1.5108,1.5055,1.5055,30
20161201|2016-09-09 05:30,9,1.5032,1.5048,1.5017,1.5048,13
20161201|2016-09-09 06:00,9,1.5058,1.5089,1.5058,1.5089,19
20161201|2016-09-09 06:30,9,1.5045,1.5045,1.5014,1.5021,17
20161201|2016-09-09 07:00,9,1.5021,1.5038,1.4974,1.4987,116
20161201|2016-09-09 07:30,9,1.4984,1.4984,1.4914,1.4954,198
20161201|2016-09-09 08:00,9,1.4957,1.5028,1.4942,1.4973,266
20161201|2016-09-09 08:30,9,1.498,1.5049,1.4943,1.4961,250
20161201|2016-09-09 09:00,9,1.4964,1.4988,1.4929,1.495,379
20161201|2016-09-09 09:30,9,1.4948,1.495,1.487,1.4895,292
20161201|2016-09-09 10:00,9,1.4889,1.4957,1.4871,1.4945,263
20161201|2016-09-09 10:30,9,1.4936,1.4942,1.4863,1.4873,101
20161201|2016-09-09 11:00,9,1.4866,1.4886,1.4804,1.4814,198
20161201|2016-09-09 11:30,9,1.4811,1.4838,1.4805,1.4833,89
20161201|2016-09-09 12:00,9,1.4822,1.4833,1.4767,1.4773,112
20161201|2016-09-09 12:30,9,1.4773,1.4777,1.4714,1.4759,293
20161201|2016-09-09 13:00,9,1.4759,1.478,1.4694,1.4706,586
20161201|2016-09-09 13:30,9,1.4709,1.4719,1.469,1.471,140
20161201|2016-09-09 14:00,9,1.4709,1.4729,1.4699,1.4729,93
20161201|2016-09-09 14:30,9,1.4719,1.4748,1.4706,1.4738,66
20161201|2016-09-09 15:00,9,1.4738,1.4741,1.4677,1.4698,51
20161201|2016-09-09 15:30,9,1.4704,1.4714,1.4695,1.4695,10
20161201|2016-09-11 17:00,12,1.4689,1.4689,1.4573,1.4573,44
20161201|2016-09-11 17:30,12,1.458,1.458,1.4577,1.4577,6
20161201|2016-09-11 19:30,12,1.4632,1.464,1.4632,1.4637,4
20161201|2016-09-11 20:00,12,1.4618,1.4618,1.4608,1.4608,3
20161201|2016-09-11 20:30,12,1.4593,1.4594,1.4583,1.4583,3
20161201|2016-09-12 00:30,12,1.4574,1.4575,1.4574,1.4575,2
20161201|2016-09-12 01:00,12,1.452,1.452,1.452,1.452,1
20161201|2016-09-12 01:30,12,1.4536,1.4536,1.4536,1.4536,1
20161201|2016-09-12 02:00,12,1.4569,1.4619,1.4569,1.4619,5
20161201|2016-09-12 02:30,12,1.46,1.4612,1.4571,1.4577,110
20161201|2016-09-12 03:00,12,1.4565,1.4585,1.4565,1.4585,4
20161201|2016-09-12 03:30,12,1.4608,1.4608,1.4578,1.4581,5
20161201|2016-09-12 04:00,12,1.4581,1.4596,1.4581,1.4587,8
20161201|2016-09-12 04:30,12,1.4577,1.4578,1.4533,1.4533,14
20161201|2016-09-12 05:00,12,1.4527,1.4527,1.4501,1.4508,12
20161201|2016-09-12 05:30,12,1.4506,1.4534,1.4506,1.4526,15
20161201|2016-09-12 06:00,12,1.4521,1.4543,1.4463,1.4476,47
20161201|2016-09-12 06:30,12,1.4452,1.4502,1.4446,1.4501,10
20161201|2016-09-12 07:00,12,1.4491,1.4507,1.4446,1.4494,50
20161201|2016-09-12 07:30,12,1.4514,1.4532,1.4494,1.4518,110
20161201|2016-09-12 08:00,12,1.4516,1.4593,1.4484,1.4488,537
20161201|2016-09-12 08:30,12,1.4488,1.4646,1.4444,1.4626,569
20161201|2016-09-12 09:00,12,1.4623,1.4712,1.4603,1.4712,240
20161201|2016-09-12 09:30,12,1.4714,1.489,1.4714,1.488,466
20161201|2016-09-12 10:00,12,1.4884,1.4903,1.4809,1.4875,256
20161201|2016-09-12 10:30,12,1.4866,1.4871,1.4827,1.4831,301
20161201|2016-09-12 11:00,12,1.482,1.4822,1.4744,1.4767,273
20161201|2016-09-12 11:30,12,1.4781,1.4847,1.4766,1.4833,41
20161201|2016-09-12 12:00,12,1.4837,1.4887,1.4805,1.4811,137
20161201|2016-09-12 12:30,12,1.4784,1.4845,1.4784,1.484,85
20161201|2016-09-12 13:00,12,1.4842,1.485,1.4807,1.4821,386
20161201|2016-09-12 13:30,12,1.4824,1.4834,1.4816,1.4821,105
20161201|2016-09-12 14:00,12,1.4826,1.484,1.4798,1.4799,31
20161201|2016-09-12 14:30,12,1.4791,1.4803,1.4775,1.4775,5
20161201|2016-09-12 15:00,12,1.4779,1.4779,1.4756,1.4756,23
20161201|2016-09-12 15:30,12,1.477,1.477,1.4754,1.4754,5
20161201|2016-09-12 17:00,13,1.478,1.478,1.478,1.478,1
20161201|2016-09-12 19:00,13,1.4794,1.4809,1.4794,1.4795,11
20161201|2016-09-12 19:30,13,1.4762,1.4762,1.4762,1.4762,1
20161201|2016-09-12 20:30,13,1.4777,1.4777,1.4777,1.4777,2
20161201|2016-09-12 21:00,13,1.4759,1.4759,1.4759,1.4759,1
20161201|2016-09-12 21:30,13,1.4775,1.4775,1.4773,1.4773,3
20161201|2016-09-12 22:00,13,1.4772,1.4774,1.4772,1.4774,5
20161201|2016-09-13 00:00,13,1.4765,1.4765,1.4765,1.4765,1
20161201|2016-09-13 01:30,13,1.4737,1.4737,1.4737,1.4737,1
20161201|2016-09-13 02:00,13,1.4696,1.4725,1.4666,1.4725,23
20161201|2016-09-13 02:30,13,1.4679,1.4763,1.4679,1.4763,14
20161201|2016-09-13 03:00,13,1.4725,1.4725,1.4633,1.4652,15
20161201|2016-09-13 03:30,13,1.4655,1.4655,1.4632,1.4652,14
20161201|2016-09-13 04:00,13,1.4629,1.4629,1.4591,1.4591,4
20161201|2016-09-13 04:30,13,1.4615,1.4651,1.4588,1.4651,74
20161201|2016-09-13 05:00,13,1.4616,1.4621,1.4604,1.4621,58
20161201|2016-09-13 05:30,13,1.4619,1.4651,1.4619,1.4631,51
20161201|2016-09-13 06:00,13,1.464,1.467,1.4622,1.467,95
20161201|2016-09-13 06:30,13,1.465,1.4691,1.465,1.4678,55
20161201|2016-09-13 07:00,13,1.4657,1.4703,1.4647,1.4677,287
20161201|2016-09-13 07:30,13,1.4691,1.4706,1.4628,1.47,349
20161201|2016-09-13 08:00,13,1.4707,1.4775,1.4672,1.4739,313
20161201|2016-09-13 08:30,13,1.4734,1.4836,1.4698,1.4705,682
20161201|2016-09-13 09:00,13,1.4706,1.4707,1.4597,1.4609,658
20161201|2016-09-13 09:30,13,1.46,1.465,1.4546,1.4574,406
20161201|2016-09-13 10:00,13,1.4575,1.4607,1.4538,1.4574,277
20161201|2016-09-13 10:30,13,1.457,1.4617,1.4541,1.4617,186
20161201|2016-09-13 11:00,13,1.461,1.4653,1.46,1.46,151
20161201|2016-09-13 11:30,13,1.4605,1.4625,1.4595,1.4595,53
20161201|2016-09-13 12:00,13,1.4603,1.468,1.4587,1.4655,79
20161201|2016-09-13 12:30,13,1.467,1.4671,1.461,1.4615,168
20161201|2016-09-13 13:00,13,1.4607,1.4617,1.4572,1.4607,381
20161201|2016-09-13 13:30,13,1.4608,1.4615,1.4564,1.4601,157
20161201|2016-09-13 14:00,13,1.4583,1.46,1.4572,1.46,34
20161201|2016-09-13 14:30,13,1.4597,1.4604,1.4597,1.4601,9
20161201|2016-09-13 15:00,13,1.4576,1.4615,1.4576,1.4615,23
20161201|2016-09-13 15:30,13,1.4624,1.4688,1.4546,1.4547,112
20161201|2016-09-13 19:00,14,1.4569,1.4595,1.4569,1.4583,24
20161201|2016-09-13 20:00,14,1.4591,1.4596,1.4591,1.4594,7
20161201|2016-09-13 20:30,14,1.4555,1.4566,1.4553,1.4555,10
20161201|2016-09-13 21:00,14,1.4552,1.4552,1.4552,1.4552,1
20161201|2016-09-13 22:00,14,1.4572,1.4572,1.4572,1.4572,6
20161201|2016-09-14 00:30,14,1.4581,1.4581,1.4581,1.4581,1
20161201|2016-09-14 01:00,14,1.4575,1.46,1.4575,1.4595,45
20161201|2016-09-14 01:30,14,1.4594,1.4594,1.4594,1.4594,1
20161201|2016-09-14 02:00,14,1.4626,1.4633,1.4608,1.461,16
20161201|2016-09-14 02:30,14,1.4625,1.4641,1.4625,1.4641,8
20161201|2016-09-14 03:00,14,1.4619,1.4628,1.4606,1.4617,7
20161201|2016-09-14 03:30,14,1.4615,1.4622,1.4602,1.4602,16
20161201|2016-09-14 04:00,14,1.46,1.46,1.4541,1.4574,61
20161201|2016-09-14 04:30,14,1.4567,1.457,1.4567,1.457,6
20161201|2016-09-14 05:00,14,1.4564,1.4597,1.4564,1.4597,47
20161201|2016-09-14 05:30,14,1.4584,1.4589,1.4569,1.4569,9
20161201|2016-09-14 06:00,14,1.4569,1.4585,1.4567,1.457,15
20161201|2016-09-14 06:30,14,1.4546,1.4546,1.451,1.4512,27
20161201|2016-09-14 07:00,14,1.4507,1.4527,1.4427,1.4468,113
20161201|2016-09-14 07:30,14,1.4443,1.4447,1.4402,1.4419,92
20161201|2016-09-14 08:00,14,1.4416,1.4426,1.4344,1.438,490
20161201|2016-09-14 08:30,14,1.4368,1.4395,1.4309,1.4355,252
20161201|2016-09-14 09:00,14,1.4355,1.444,1.4333,1.4405,146
20161201|2016-09-14 09:30,14,1.4449,1.4572,1.4221,1.4234,1433
20161201|2016-09-14 10:00,14,1.4233,1.4362,1.4208,1.4309,471
20161201|2016-09-14 10:30,14,1.4313,1.4313,1.4255,1.4295,184
20161201|2016-09-14 11:00,14,1.4298,1.4298,1.4235,1.4245,416
20161201|2016-09-14 11:30,14,1.4244,1.4264,1.4214,1.4254,328
20161201|2016-09-14 12:00,14,1.4247,1.4285,1.4246,1.4285,190
20161201|2016-09-14 12:30,14,1.4285,1.431,1.4247,1.427,259
20161201|2016-09-14 13:00,14,1.4268,1.4278,1.4173,1.4207,739
20161201|2016-09-14 13:30,14,1.4203,1.4244,1.42,1.4234,60
20161201|2016-09-14 14:00,14,1.4219,1.4227,1.4207,1.421,69
20161201|2016-09-14 14:30,14,1.422,1.4236,1.422,1.4235,34
20161201|2016-09-14 15:00,14,1.4235,1.4241,1.4235,1.4235,37
20161201|2016-09-14 15:30,14,1.4235,1.4255,1.4229,1.4252,180
20161201|2016-09-14 17:00,15,1.4237,1.4237,1.4228,1.4228,2
20161201|2016-09-14 19:00,15,1.4254,1.4254,1.4254,1.4254,1
20161201|2016-09-14 20:00,15,1.4233,1.4233,1.4233,1.4233,1
20161201|2016-09-14 20:30,15,1.4245,1.4258,1.4245,1.4258,2
20161201|2016-09-14 21:00,15,1.4258,1.4258,1.4257,1.4257,2
20161201|2016-09-14 21:30,15,1.4255,1.4255,1.4255,1.4255,1
20161201|2016-09-14 22:00,15,1.425,1.4257,1.425,1.4257,2
20161201|2016-09-15 00:30,15,1.4289,1.4294,1.4289,1.4294,2
20161201|2016-09-15 02:00,15,1.4286,1.4286,1.427,1.4285,28
20161201|2016-09-15 02:30,15,1.4257,1.4257,1.4257,1.4257,1
20161201|2016-09-15 03:00,15,1.421,1.4216,1.4172,1.4209,14
20161201|2016-09-15 03:30,15,1.4214,1.422,1.4214,1.422,2
20161201|2016-09-15 04:00,15,1.4268,1.4333,1.4268,1.4307,60
20161201|2016-09-15 04:30,15,1.4293,1.43,1.4292,1.43,12
20161201|2016-09-15 05:00,15,1.4316,1.4374,1.4316,1.4366,9
20161201|2016-09-15 05:30,15,1.4358,1.439,1.4358,1.4386,25
20161201|2016-09-15 06:00,15,1.4388,1.4388,1.4316,1.4316,43
20161201|2016-09-15 06:30,15,1.4321,1.4337,1.432,1.4337,11
20161201|2016-09-15 07:00,15,1.4328,1.4367,1.4325,1.4335,40
20161201|2016-09-15 07:30,15,1.4354,1.4378,1.4297,1.4322,116
20161201|2016-09-15 08:00,15,1.4323,1.438,1.432,1.4345,565
20161201|2016-09-15 08:30,15,1.4342,1.4463,1.4264,1.4287,626
20161201|2016-09-15 09:00,15,1.4293,1.4371,1.427,1.4325,313
20161201|2016-09-15 09:30,15,1.4318,1.4428,1.4277,1.4428,663
20161201|2016-09-15 10:00,15,1.4431,1.4511,1.4423,1.4501,422
20161201|2016-09-15 10:30,15,1.4501,1.4523,1.4464,1.4504,480
20161201|2016-09-15 11:00,15,1.4509,1.4587,1.4503,1.4565,351
20161201|2016-09-15 11:30,15,1.4564,1.4577,1.4501,1.4507,240
20161201|2016-09-15 12:00,15,1.451,1.452,1.4483,1.4494,106
20161201|2016-09-15 12:30,15,1.4496,1.451,1.4477,1.4506,265
20161201|2016-09-15 13:00,15,1.4503,1.4528,1.4443,1.4451,1057
20161201|2016-09-15 13:30,15,1.4448,1.4461,1.4426,1.4444,175
20161201|2016-09-15 14:00,15,1.4439,1.4446,1.4416,1.4421,54
20161201|2016-09-15 14:30,15,1.4436,1.4457,1.4436,1.4441,44
20161201|2016-09-15 15:00,15,1.4439,1.4439,1.442,1.4422,22
20161201|2016-09-15 15:30,15,1.4417,1.4417,1.4402,1.4402,51
20161201|2016-09-15 17:00,16,1.4405,1.4405,1.4405,1.4405,1
20161201|2016-09-15 17:30,16,1.4405,1.4405,1.4379,1.4379,5
20161201|2016-09-15 18:30,16,1.439,1.439,1.439,1.439,5
20161201|2016-09-15 19:00,16,1.4385,1.4393,1.4381,1.4393,7
20161201|2016-09-15 19:30,16,1.4394,1.4405,1.4394,1.4405,14
20161201|2016-09-15 20:00,16,1.4409,1.4409,1.4404,1.4404,3
20161201|2016-09-15 21:00,16,1.442,1.442,1.442,1.442,3
20161201|2016-09-15 21:30,16,1.4416,1.4425,1.4416,1.4425,5
20161201|2016-09-15 22:30,16,1.4419,1.4419,1.4419,1.4419,1
20161201|2016-09-16 00:30,16,1.4391,1.4427,1.4391,1.4427,5
20161201|2016-09-16 01:00,16,1.4422,1.4422,1.4422,1.4422,1
20161201|2016-09-16 01:30,16,1.4392,1.4399,1.4384,1.4399,3
20161201|2016-09-16 02:00,16,1.4404,1.4404,1.4368,1.4373,17
20161201|2016-09-16 02:30,16,1.4365,1.4371,1.4348,1.4368,13
20161201|2016-09-16 03:00,16,1.4356,1.4373,1.4336,1.4339,67
20161201|2016-09-16 03:30,16,1.4366,1.4383,1.4358,1.4368,39
20161201|2016-09-16 04:00,16,1.4355,1.4361,1.4329,1.4335,148
20161201|2016-09-16 04:30,16,1.4334,1.435,1.4301,1.4302,82
20161201|2016-09-16 05:00,16,1.4302,1.4342,1.4302,1.4317,64
20161201|2016-09-16 05:30,16,1.4291,1.4293,1.4259,1.4293,48
20161201|2016-09-16 06:00,16,1.4298,1.4311,1.4286,1.4307,6
20161201|2016-09-16 06:30,16,1.4303,1.4303,1.4262,1.4273,109
20161201|2016-09-16 07:00,16,1.4274,1.4337,1.4267,1.4317,131
20161201|2016-09-16 07:30,16,1.4317,1.4317,1.426,1.4283,289
20161201|2016-09-16 08:00,16,1.4287,1.4287,1.4219,1.425,361
20161201|2016-09-16 08:30,16,1.425,1.4316,1.4234,1.431,306
20161201|2016-09-16 09:00,16,1.4312,1.4315,1.4234,1.4299,435
20161201|2016-09-16 09:30,16,1.4299,1.4443,1.4283,1.4403,387
20161201|2016-09-16 10:00,16,1.4405,1.441,1.4354,1.439,225
20161201|2016-09-16 10:30,16,1.4389,1.4389,1.4324,1.4345,123
20161201|2016-09-16 11:00,16,1.434,1.4344,1.43,1.4308,359
20161201|2016-09-16 11:30,16,1.4307,1.4316,1.4287,1.4288,760
20161201|2016-09-16 12:00,16,1.4284,1.4312,1.426,1.4304,188
20161201|2016-09-16 12:30,16,1.43,1.4323,1.4283,1.4318,304
20161201|2016-09-16 13:00,16,1.4308,1.4332,1.4271,1.4293,694
20161201|2016-09-16 13:30,16,1.429,1.4335,1.429,1.4327,145
20161201|2016-09-16 14:00,16,1.4324,1.4355,1.4319,1.4345,53
20161201|2016-09-16 14:30,16,1.4352,1.4373,1.4347,1.4357,72
20161201|2016-09-16 15:00,16,1.4375,1.4375,1.4354,1.4354,19
20161201|2016-09-16 15:30,16,1.4353,1.4363,1.4353,1.4353,8
20161201|2016-09-18 17:00,19,1.4348,1.4397,1.4348,1.4391,8
20161201|2016-09-18 17:30,19,1.4403,1.4403,1.4397,1.4402,3
20161201|2016-09-18 18:00,19,1.4403,1.4403,1.4391,1.4394,24
20161201|2016-09-18 18:30,19,1.4413,1.4443,1.4413,1.4442,16
20161201|2016-09-18 19:00,19,1.4447,1.4447,1.4447,1.4447,1
20161201|2016-09-18 19:30,19,1.4428,1.4428,1.4421,1.4426,47
20161201|2016-09-18 20:00,19,1.4428,1.445,1.4428,1.445,54
20161201|2016-09-18 20:30,19,1.445,1.445,1.4447,1.4447,2
20161201|2016-09-18 21:00,19,1.4458,1.4477,1.4457,1.4476,25
20161201|2016-09-18 21:30,19,1.4477,1.4494,1.4477,1.4488,20
20161201|2016-09-18 22:30,19,1.4483,1.4483,1.4483,1.4483,1
20161201|2016-09-18 23:30,19,1.448,1.448,1.448,1.448,1
20161201|2016-09-19 00:00,19,1.4473,1.4485,1.4473,1.4485,4
20161201|2016-09-19 00:30,19,1.4482,1.4482,1.4464,1.4468,14
20161201|2016-09-19 01:00,19,1.4481,1.4481,1.4478,1.4478,3
20161201|2016-09-19 01:30,19,1.4467,1.4476,1.4467,1.4472,10
20161201|2016-09-19 02:00,19,1.4469,1.4508,1.4452,1.4469,22
20161201|2016-09-19 02:30,19,1.4447,1.4447,1.4427,1.4427,13
20161201|2016-09-19 03:00,19,1.4404,1.4422,1.4404,1.4422,4
20161201|2016-09-19 04:00,19,1.4392,1.4399,1.4391,1.4391,39
20161201|2016-09-19 04:30,19,1.4406,1.4406,1.4391,1.4395,4
20161201|2016-09-19 05:00,19,1.4403,1.4417,1.4402,1.4417,8
20161201|2016-09-19 05:30,19,1.4395,1.4399,1.4388,1.4399,19
20161201|2016-09-19 06:00,19,1.4385,1.4413,1.4385,1.4413,9
20161201|2016-09-19 06:30,19,1.4421,1.4438,1.4406,1.4429,122
20161201|2016-09-19 07:00,19,1.4427,1.443,1.4398,1.4413,42
20161201|2016-09-19 07:30,19,1.4418,1.4429,1.4402,1.441,169
20161201|2016-09-19 08:00,19,1.4413,1.4415,1.4283,1.4327,800
20161201|2016-09-19 08:30,19,1.4336,1.4417,1.4317,1.4407,352
20161201|2016-09-19 09:00,19,1.441,1.4581,1.4375,1.4531,587
20161201|2016-09-19 09:30,19,1.4533,1.456,1.4493,1.452,378
20161201|2016-09-19 10:00,19,1.4515,1.4596,1.4505,1.4596,303
20161201|2016-09-19 10:30,19,1.4594,1.4596,1.4493,1.4524,283
20161201|2016-09-19 11:00,19,1.4523,1.4523,1.4366,1.4377,406
20161201|2016-09-19 11:30,19,1.4369,1.438,1.4315,1.4323,539
20161201|2016-09-19 12:00,19,1.4321,1.4351,1.428,1.4293,354
20161201|2016-09-19 12:30,19,1.4288,1.4323,1.4274,1.4313,178
20161201|2016-09-19 13:00,19,1.4311,1.4332,1.4217,1.4231,1040
20161201|2016-09-19 13:30,19,1.4234,1.4294,1.4234,1.4275,229
20161201|2016-09-19 14:00,19,1.4269,1.4275,1.4241,1.4241,37
20161201|2016-09-19 14:30,19,1.4242,1.4242,1.4214,1.4217,74
20161201|2016-09-19 15:00,19,1.4223,1.4255,1.422,1.4255,231
20161201|2016-09-19 15:30,19,1.4255,1.4255,1.4232,1.4232,30
20161201|2016-09-19 17:00,20,1.4226,1.4235,1.4226,1.4235,15
20161201|2016-09-19 18:30,20,1.4244,1.4244,1.4244,1.4244,2
20161201|2016-09-19 20:00,20,1.4206,1.4206,1.4206,1.4206,2
20161201|2016-09-19 20:30,20,1.421,1.421,1.421,1.421,1
20161201|2016-09-19 21:00,20,1.421,1.4211,1.4202,1.421,14
20161201|2016-09-19 21:30,20,1.421,1.4219,1.421,1.4211,23
20161201|2016-09-19 22:00,20,1.422,1.422,1.4211,1.4211,2
20161201|2016-09-19 22:30,20,1.4218,1.422,1.4218,1.422,5
20161201|2016-09-19 23:00,20,1.4215,1.4219,1.4211,1.4218,11
20161201|2016-09-20 00:00,20,1.4214,1.4219,1.421,1.4219,14
20161201|2016-09-20 00:30,20,1.4223,1.4223,1.4207,1.421,9
20161201|2016-09-20 01:00,20,1.4209,1.421,1.4209,1.421,2
20161201|2016-09-20 01:30,20,1.4208,1.4236,1.4206,1.4236,14
20161201|2016-09-20 02:00,20,1.4236,1.4236,1.4177,1.4195,28
20161201|2016-09-20 02:30,20,1.4162,1.4177,1.4143,1.4177,67
20161201|2016-09-20 03:00,20,1.4166,1.4187,1.4153,1.4181,65
20161201|2016-09-20 03:30,20,1.4186,1.4203,1.4173,1.4193,17
20161201|2016-09-20 04:00,20,1.4192,1.4247,1.4192,1.4236,17
20161201|2016-09-20 04:30,20,1.4234,1.4243,1.423,1.4243,7
20161201|2016-09-20 05:00,20,1.4235,1.425,1.421,1.421,37
20161201|2016-09-20 05:30,20,1.4205,1.4215,1.4186,1.42,17
20161201|2016-09-20 06:00,20,1.4201,1.4201,1.4146,1.4162,33
20161201|2016-09-20 06:30,20,1.4175,1.4183,1.415,1.4165,34
20161201|2016-09-20 07:00,20,1.4156,1.417,1.4121,1.4149,224
20161201|2016-09-20 07:30,20,1.4148,1.4164,1.4117,1.413,314
20161201|2016-09-20 08:00,20,1.413,1.4133,1.4028,1.4084,1250
20161201|2016-09-20 08:30,20,1.4086,1.4161,1.4015,1.4104,966
20161201|2016-09-20 09:00,20,1.4109,1.418,1.41,1.4151,296
20161201|2016-09-20 09:30,20,1.4151,1.4248,1.4114,1.4217,573
20161201|2016-09-20 10:00,20,1.4223,1.438,1.4208,1.4339,884
20161201|2016-09-20 10:30,20,1.4341,1.4392,1.4289,1.4299,256
20161201|2016-09-20 11:00,20,1.4297,1.4297,1.4249,1.4262,244
20161201|2016-09-20 11:30,20,1.4263,1.4265,1.4179,1.4187,193
20161201|2016-09-20 12:00,20,1.4184,1.4242,1.4153,1.4231,190
20161201|2016-09-20 12:30,20,1.4223,1.4234,1.4204,1.4226,111
20161201|2016-09-20 13:00,20,1.4223,1.4332,1.4178,1.4318,827
20161201|2016-09-20 13:30,20,1.4318,1.4337,1.4308,1.4317,331
20161201|2016-09-20 14:00,20,1.4325,1.4326,1.4313,1.4326,76
20161201|2016-09-20 14:30,20,1.4326,1.4335,1.4298,1.4299,28
20161201|2016-09-20 15:00,20,1.43,1.43,1.4281,1.4299,36
20161201|2016-09-20 15:30,20,1.4284,1.4388,1.4278,1.4343,64
20161201|2016-09-20 17:00,21,1.4354,1.4354,1.4354,1.4354,1
20161201|2016-09-20 18:30,21,1.444,1.4455,1.444,1.4448,4
20161201|2016-09-20 19:00,21,1.4443,1.4443,1.4434,1.4434,6
20161201|2016-09-20 19:30,21,1.4441,1.4445,1.4441,1.4445,3
20161201|2016-09-20 20:00,21,1.4439,1.4441,1.4434,1.4434,7
20161201|2016-09-20 20:30,21,1.4431,1.4431,1.4431,1.4431,1
20161201|2016-09-20 21:00,21,1.4425,1.4425,1.4419,1.4419,4
20161201|2016-09-20 21:30,21,1.4425,1.4425,1.4419,1.4419,7
20161201|2016-09-20 22:30,21,1.4421,1.4421,1.4421,1.4421,1
20161201|2016-09-21 01:00,21,1.4466,1.4466,1.4466,1.4466,2
20161201|2016-09-21 01:30,21,1.4459,1.4459,1.4441,1.4441,2
20161201|2016-09-21 02:00,21,1.4472,1.4496,1.4464,1.4496,27
20161201|2016-09-21 02:30,21,1.4516,1.4526,1.4495,1.4515,17
20161201|2016-09-21 03:00,21,1.4519,1.4521,1.4477,1.4496,26
20161201|2016-09-21 03:30,21,1.4508,1.4514,1.4504,1.4507,15
20161201|2016-09-21 04:00,21,1.4501,1.4534,1.4501,1.4531,41
20161201|2016-09-21 04:30,21,1.4538,1.4572,1.4538,1.4545,25
20161201|2016-09-21 05:00,21,1.4548,1.4552,1.4541,1.4541,11
20161201|2016-09-21 05:30,21,1.4551,1.4553,1.4533,1.4537,73
20161201|2016-09-21 06:00,21,1.4533,1.4557,1.4533,1.4538,70
20161201|2016-09-21 06:30,21,1.4527,1.4547,1.4522,1.454,66
20161201|2016-09-21 07:00,21,1.4538,1.4567,1.4493,1.4501,84
20161201|2016-09-21 07:30,21,1.4504,1.4511,1.4464,1.4474,204
20161201|2016-09-21 08:00,21,1.4478,1.4524,1.4453,1.4514,449
20161201|2016-09-21 08:30,21,1.4517,1.4536,1.4471,1.4489,417
20161201|2016-09-21 09:00,21,1.4491,1.4564,1.4469,1.4564,555
20161201|2016-09-21 09:30,21,1.4565,1.4653,1.443,1.4487,1218
20161201|2016-09-21 10:00,21,1.4483,1.4558,1.4461,1.4521,440
20161201|2016-09-21 10:30,21,1.4531,1.4593,1.4524,1.456,346
20161201|2016-09-21 11:00,21,1.4562,1.4563,1.449,1.4518,322
20161201|2016-09-21 11:30,21,1.4518,1.454,1.4499,1.4533,205
20161201|2016-09-21 12:00,21,1.4536,1.4536,1.4501,1.453,86
20161201|2016-09-21 12:30,21,1.453,1.4572,1.4501,1.4501,236
20161201|2016-09-21 13:00,21,1.4503,1.4611,1.4502,1.4553,726
20161201|2016-09-21 13:30,21,1.455,1.4585,1.4533,1.4561,170
20161201|2016-09-21 14:00,21,1.4567,1.46,1.4554,1.4599,84
20161201|2016-09-21 14:30,21,1.4604,1.4621,1.46,1.4606,40
20161201|2016-09-21 15:00,21,1.4618,1.4622,1.4618,1.4619,16
20161201|2016-09-21 15:30,21,1.4624,1.4629,1.4617,1.4629,5
20161201|2016-09-21 17:00,22,1.4602,1.4616,1.4602,1.4616,6
20161201|2016-09-21 19:00,22,1.4604,1.4604,1.4604,1.4604,1
20161201|2016-09-21 20:00,22,1.4649,1.466,1.4644,1.466,13
20161201|2016-09-21 21:30,22,1.4673,1.4673,1.4673,1.4673,1
20161201|2016-09-21 23:00,22,1.4665,1.4665,1.4665,1.4665,6
20161201|2016-09-22 00:30,22,1.4651,1.4651,1.4647,1.4647,2
20161201|2016-09-22 01:00,22,1.4653,1.4661,1.4648,1.4661,5
20161201|2016-09-22 01:30,22,1.4662,1.4676,1.466,1.466,4
20161201|2016-09-22 02:00,22,1.4671,1.4677,1.4637,1.4641,7
20161201|2016-09-22 02:30,22,1.4612,1.4621,1.4598,1.4621,21
20161201|2016-09-22 03:00,22,1.4622,1.4652,1.4619,1.4621,30
20161201|2016-09-22 03:30,22,1.465,1.465,1.4634,1.4634,6
20161201|2016-09-22 04:00,22,1.4632,1.4632,1.4616,1.4616,7
20161201|2016-09-22 04:30,22,1.4617,1.4659,1.4617,1.4659,6
20161201|2016-09-22 05:00,22,1.466,1.4673,1.4644,1.466,24
20161201|2016-09-22 05:30,22,1.466,1.466,1.4658,1.4658,2
20161201|2016-09-22 06:00,22,1.4657,1.4657,1.4652,1.4653,8
20161201|2016-09-22 06:30,22,1.4641,1.4719,1.4641,1.4709,162
20161201|2016-09-22 07:00,22,1.4702,1.4787,1.4702,1.4787,154
20161201|2016-09-22 07:30,22,1.4791,1.4799,1.4763,1.4788,233
20161201|2016-09-22 08:00,22,1.4786,1.4838,1.4776,1.481,605
20161201|2016-09-22 08:30,22,1.4815,1.4837,1.4803,1.4818,159
20161201|2016-09-22 09:00,22,1.4817,1.4839,1.4708,1.4747,219
20161201|2016-09-22 09:30,22,1.4757,1.4784,1.4716,1.473,259
20161201|2016-09-22 10:00,22,1.4744,1.4815,1.4744,1.4806,378
20161201|2016-09-22 10:30,22,1.481,1.4811,1.4742,1.4769,353
20161201|2016-09-22 11:00,22,1.4764,1.4815,1.4762,1.4789,250
20161201|2016-09-22 11:30,22,1.4797,1.4821,1.475,1.476,127
20161201|2016-09-22 12:00,22,1.4763,1.4781,1.4748,1.4755,285
20161201|2016-09-22 12:30,22,1.4758,1.4762,1.4725,1.4749,187
20161201|2016-09-22 13:00,22,1.475,1.4818,1.4712,1.4805,721
20161201|2016-09-22 13:30,22,1.4806,1.482,1.4788,1.4795,124
20161201|2016-09-22 14:00,22,1.4792,1.4801,1.4764,1.478,152
20161201|2016-09-22 14:30,22,1.4776,1.4786,1.477,1.4774,87
20161201|2016-09-22 15:00,22,1.4779,1.4786,1.4777,1.4779,65
20161201|2016-09-22 15:30,22,1.4777,1.4785,1.4767,1.4776,31
20161201|2016-09-22 17:00,23,1.473,1.4751,1.473,1.4747,15
20161201|2016-09-22 17:30,23,1.4743,1.4743,1.4732,1.4741,11
20161201|2016-09-22 18:00,23,1.4743,1.4743,1.4743,1.4743,1
20161201|2016-09-22 19:00,23,1.4743,1.4743,1.4729,1.474,7
20161201|2016-09-22 19:30,23,1.4729,1.4735,1.4728,1.4735,9
20161201|2016-09-22 20:00,23,1.4734,1.4734,1.4708,1.4709,9
20161201|2016-09-22 20:30,23,1.4707,1.4708,1.4707,1.4707,7
20161201|2016-09-22 21:30,23,1.4705,1.4707,1.4699,1.4707,9
20161201|2016-09-22 22:00,23,1.4707,1.4707,1.4706,1.4707,5
20161201|2016-09-22 22:30,23,1.4705,1.4708,1.4705,1.4708,3
20161201|2016-09-22 23:00,23,1.4715,1.4715,1.4715,1.4715,1
20161201|2016-09-23 01:00,23,1.4711,1.4724,1.4711,1.4724,7
20161201|2016-09-23 01:30,23,1.4722,1.475,1.4722,1.4742,3
20161201|2016-09-23 02:00,23,1.4741,1.4744,1.4708,1.4735,45
20161201|2016-09-23 02:30,23,1.4726,1.4726,1.4688,1.4702,93
20161201|2016-09-23 03:00,23,1.47,1.47,1.4673,1.4673,9
20161201|2016-09-23 03:30,23,1.4677,1.4677,1.4633,1.4646,23
20161201|2016-09-23 04:00,23,1.4663,1.4687,1.4653,1.4687,15
20161201|2016-09-23 04:30,23,1.4678,1.485,1.4678,1.4849,141
20161201|2016-09-23 05:00,23,1.4816,1.4946,1.4816,1.4906,111
20161201|2016-09-23 05:30,23,1.4915,1.4922,1.4788,1.4804,89
20161201|2016-09-23 06:00,23,1.4809,1.4884,1.4782,1.4803,46
20161201|2016-09-23 06:30,23,1.4829,1.4833,1.4753,1.4784,137
20161201|2016-09-23 07:00,23,1.4781,1.4846,1.478,1.481,135
20161201|2016-09-23 07:30,23,1.481,1.4813,1.4756,1.4776,237
20161201|2016-09-23 08:00,23,1.4778,1.4807,1.469,1.4743,516
20161201|2016-09-23 08:30,23,1.4738,1.4838,1.473,1.482,395
20161201|2016-09-23 09:00,23,1.4822,1.4865,1.4765,1.4823,228
20161201|2016-09-23 09:30,23,1.4827,1.483,1.4778,1.481,166
20161201|2016-09-23 10:00,23,1.4803,1.4817,1.4714,1.4714,166
20161201|2016-09-23 10:30,23,1.4724,1.4759,1.4446,1.4499,898
20161201|2016-09-23 11:00,23,1.4489,1.4517,1.4422,1.4437,993
20161201|2016-09-23 11:30,23,1.4429,1.4429,1.4305,1.434,790
20161201|2016-09-23 12:00,23,1.434,1.4348,1.427,1.4308,378
20161201|2016-09-23 12:30,23,1.4307,1.4334,1.4264,1.4299,419
20161201|2016-09-23 13:00,23,1.4299,1.4337,1.4238,1.4317,1123
20161201|2016-09-23 13:30,23,1.4315,1.4372,1.431,1.4372,352
20161201|2016-09-23 14:00,23,1.4365,1.4383,1.4365,1.4372,19
20161201|2016-09-23 14:30,23,1.4378,1.4379,1.4332,1.4335,142
20161201|2016-09-23 15:00,23,1.4339,1.4374,1.4339,1.4357,53
20161201|2016-09-23 15:30,23,1.4339,1.4347,1.4325,1.4325,14
20161201|2016-09-25 17:00,26,1.446,1.446,1.4343,1.4374,86
20161201|2016-09-25 17:30,26,1.4402,1.4402,1.4388,1.4388,7
20161201|2016-09-25 18:00,26,1.4397,1.44,1.4384,1.4384,14
20161201|2016-09-25 18:30,26,1.4383,1.4383,1.4383,1.4383,1
20161201|2016-09-25 19:00,26,1.4395,1.4395,1.4388,1.4388,3
20161201|2016-09-25 19:30,26,1.4398,1.4398,1.4396,1.4396,4
20161201|2016-09-25 20:00,26,1.4395,1.4398,1.4395,1.4398,16
20161201|2016-09-25 20:30,26,1.4391,1.4393,1.4391,1.4393,2
20161201|2016-09-25 21:00,26,1.4398,1.4398,1.4398,1.4398,1
20161201|2016-09-25 21:30,26,1.4395,1.4395,1.4373,1.4373,8
20161201|2016-09-25 22:00,26,1.4388,1.4388,1.4381,1.4381,6
20161201|2016-09-25 22:30,26,1.4381,1.4389,1.4381,1.4389,19
20161201|2016-09-25 23:00,26,1.4375,1.4375,1.4375,1.4375,2
20161201|2016-09-25 23:30,26,1.4373,1.438,1.4373,1.438,4
20161201|2016-09-26 00:00,26,1.4384,1.4387,1.4384,1.4387,2
20161201|2016-09-26 00:30,26,1.4406,1.4413,1.4406,1.4407,3
20161201|2016-09-26 01:00,26,1.4423,1.4423,1.4402,1.4402,3
20161201|2016-09-26 01:30,26,1.4381,1.4381,1.4378,1.4381,10
20161201|2016-09-26 02:00,26,1.4381,1.4381,1.431,1.4317,33
20161201|2016-09-26 02:30,26,1.4304,1.4342,1.4273,1.428,19
20161201|2016-09-26 03:00,26,1.4268,1.4285,1.4228,1.4232,78
20161201|2016-09-26 03:30,26,1.4276,1.4276,1.4238,1.4254,13
20161201|2016-09-26 04:00,26,1.4251,1.4331,1.4243,1.4331,50
20161201|2016-09-26 04:30,26,1.435,1.436,1.4349,1.436,3
20161201|2016-09-26 05:00,26,1.4362,1.4522,1.4362,1.4501,92
20161201|2016-09-26 05:30,26,1.4489,1.449,1.4452,1.4452,16
20161201|2016-09-26 06:00,26,1.4471,1.4481,1.4444,1.4461,33
20161201|2016-09-26 06:30,26,1.4453,1.4504,1.4434,1.4504,60
20161201|2016-09-26 07:00,26,1.4508,1.4527,1.4465,1.4471,167
20161201|2016-09-26 07:30,26,1.4479,1.4566,1.4479,1.4566,123
20161201|2016-09-26 08:00,26,1.4562,1.4617,1.4529,1.4566,757
20161201|2016-09-26 08:30,26,1.4565,1.4611,1.454,1.4564,566
20161201|2016-09-26 09:00,26,1.4565,1.4738,1.4544,1.4717,973
20161201|2016-09-26 09:30,26,1.4722,1.4797,1.4717,1.4781,672
20161201|2016-09-26 10:00,26,1.4782,1.4821,1.4705,1.4705,835
20161201|2016-09-26 10:30,26,1.4712,1.4752,1.4696,1.471,262
20161201|2016-09-26 11:00,26,1.4719,1.4719,1.4657,1.4688,260
20161201|2016-09-26 11:30,26,1.4688,1.4733,1.4688,1.4727,186
20161201|2016-09-26 12:00,26,1.4724,1.4729,1.4676,1.4714,74
20161201|2016-09-26 12:30,26,1.4713,1.4731,1.469,1.471,128
20161201|2016-09-26 13:00,26,1.4706,1.4745,1.4668,1.4678,457
20161201|2016-09-26 13:30,26,1.4673,1.4676,1.462,1.4628,547
20161201|2016-09-26 14:00,26,1.4633,1.4638,1.4605,1.4605,58
20161201|2016-09-26 14:30,26,1.4612,1.4612,1.4598,1.4608,47
20161201|2016-09-26 15:00,26,1.4607,1.4611,1.4581,1.4591,48
20161201|2016-09-26 15:30,26,1.4592,1.4609,1.4591,1.4593,13
20161201|2016-09-26 17:00,27,1.4639,1.4639,1.4595,1.4626,33
20161201|2016-09-26 18:30,27,1.4619,1.4619,1.4619,1.4619,2
20161201|2016-09-26 19:00,27,1.4615,1.4621,1.4564,1.4564,26
20161201|2016-09-26 19:30,27,1.4577,1.4579,1.4577,1.4579,4
20161201|2016-09-26 20:30,27,1.4594,1.4594,1.4594,1.4594,1
20161201|2016-09-26 21:00,27,1.4604,1.4625,1.4604,1.462,18
20161201|2016-09-26 21:30,27,1.4628,1.466,1.4628,1.466,4
20161201|2016-09-26 22:00,27,1.4651,1.4652,1.4651,1.4652,3
20161201|2016-09-26 22:30,27,1.466,1.466,1.466,1.466,3
20161201|2016-09-26 23:00,27,1.466,1.466,1.466,1.466,3
20161201|2016-09-26 23:30,27,1.467,1.467,1.467,1.467,1
20161201|2016-09-27 01:30,27,1.462,1.4621,1.4617,1.4617,4
20161201|2016-09-27 02:00,27,1.4631,1.4636,1.4583,1.4583,39
20161201|2016-09-27 02:30,27,1.4604,1.4604,1.4573,1.4573,22
20161201|2016-09-27 03:00,27,1.457,1.4572,1.4537,1.4537,32
20161201|2016-09-27 03:30,27,1.454,1.4553,1.4463,1.447,106
20161201|2016-09-27 04:00,27,1.4466,1.4506,1.4444,1.4495,82
20161201|2016-09-27 04:30,27,1.449,1.452,1.4471,1.452,22
20161201|2016-09-27 05:00,27,1.451,1.4513,1.4496,1.4496,10
20161201|2016-09-27 05:30,27,1.4489,1.451,1.4478,1.4489,20
20161201|2016-09-27 06:00,27,1.4481,1.4494,1.442,1.4432,65
20161201|2016-09-27 06:30,27,1.4431,1.4446,1.4391,1.4407,81
20161201|2016-09-27 07:00,27,1.439,1.4438,1.4339,1.4369,410
20161201|2016-09-27 07:30,27,1.436,1.4399,1.4329,1.437,259
20161201|2016-09-27 08:00,27,1.4368,1.4385,1.4293,1.4325,686
20161201|2016-09-27 08:30,27,1.4323,1.4442,1.4298,1.4382,344
20161201|2016-09-27 09:00,27,1.4389,1.4413,1.4303,1.4308,322
20161201|2016-09-27 09:30,27,1.4307,1.4329,1.4208,1.4221,898
20161201|2016-09-27 10:00,27,1.422,1.4241,1.4187,1.4205,737
20161201|2016-09-27 10:30,27,1.4202,1.4264,1.42,1.421,372
20161201|2016-09-27 11:00,27,1.4207,1.4219,1.418,1.4202,423
20161201|2016-09-27 11:30,27,1.4203,1.4347,1.419,1.432,408
20161201|2016-09-27 12:00,27,1.4308,1.4412,1.4308,1.4336,469
20161201|2016-09-27 12:30,27,1.4341,1.4342,1.4218,1.4253,196
20161201|2016-09-27 13:00,27,1.4243,1.4299,1.4197,1.4284,1002
20161201|2016-09-27 13:30,27,1.4279,1.4293,1.4273,1.4282,243
20161201|2016-09-27 14:00,27,1.4282,1.4291,1.4274,1.4274,129
20161201|2016-09-27 14:30,27,1.4265,1.4281,1.4252,1.4275,62
20161201|2016-09-27 15:00,27,1.4278,1.4285,1.4262,1.4285,47
20161201|2016-09-27 15:30,27,1.4288,1.4371,1.4288,1.4353,474
20161201|2016-09-27 17:00,28,1.4377,1.4377,1.4357,1.4357,17
20161201|2016-09-27 20:00,28,1.4346,1.4346,1.4314,1.4314,5
20161201|2016-09-27 20:30,28,1.4322,1.4322,1.4322,1.4322,3
20161201|2016-09-27 21:00,28,1.4329,1.4329,1.4329,1.4329,1
20161201|2016-09-27 21:30,28,1.4299,1.4299,1.4299,1.4299,4
20161201|2016-09-27 22:00,28,1.4307,1.4313,1.4307,1.4311,3
20161201|2016-09-27 23:00,28,1.4311,1.4311,1.4311,1.4311,1
20161201|2016-09-28 00:30,28,1.4338,1.4338,1.4338,1.4338,1
20161201|2016-09-28 01:00,28,1.4317,1.4317,1.4317,1.4317,1
20161201|2016-09-28 01:30,28,1.4314,1.4338,1.4314,1.4338,5
20161201|2016-09-28 02:00,28,1.4347,1.4354,1.4286,1.4307,28
20161201|2016-09-28 02:30,28,1.4306,1.437,1.43,1.437,21
20161201|2016-09-28 03:00,28,1.437,1.437,1.4334,1.4336,38
20161201|2016-09-28 03:30,28,1.4368,1.4384,1.4349,1.4374,61
20161201|2016-09-28 04:00,28,1.4357,1.437,1.4352,1.437,26
20161201|2016-09-28 04:30,28,1.436,1.4368,1.4352,1.4358,61
20161201|2016-09-28 05:00,28,1.435,1.4407,1.435,1.44,49
20161201|2016-09-28 05:30,28,1.4398,1.4555,1.439,1.4541,193
20161201|2016-09-28 06:00,28,1.4563,1.4569,1.4535,1.4535,39
20161201|2016-09-28 06:30,28,1.4542,1.4555,1.4458,1.4499,142
20161201|2016-09-28 07:00,28,1.4507,1.452,1.4474,1.4486,128
20161201|2016-09-28 07:30,28,1.4491,1.4496,1.4393,1.444,554
20161201|2016-09-28 08:00,28,1.4435,1.4508,1.4431,1.4472,681
20161201|2016-09-28 08:30,28,1.4477,1.4559,1.4472,1.455,606
20161201|2016-09-28 09:00,28,1.4552,1.4573,1.4519,1.4548,625
20161201|2016-09-28 09:30,28,1.4554,1.4667,1.4306,1.4346,1627
20161201|2016-09-28 10:00,28,1.4346,1.4424,1.4273,1.4422,924
20161201|2016-09-28 10:30,28,1.4423,1.4578,1.4385,1.4565,1205
20161201|2016-09-28 11:00,28,1.4555,1.4767,1.4527,1.4667,1970
20161201|2016-09-28 11:30,28,1.4674,1.4719,1.4641,1.4688,1024
20161201|2016-09-28 12:00,28,1.4687,1.4707,1.4612,1.47,855
20161201|2016-09-28 12:30,28,1.4702,1.4766,1.4675,1.476,673
20161201|2016-09-28 13:00,28,1.4758,1.5093,1.4724,1.506,3101
20161201|2016-09-28 13:30,28,1.5059,1.5109,1.4934,1.5006,1170
20161201|2016-09-28 14:00,28,1.5,1.5001,1.4956,1.4974,228
20161201|2016-09-28 14:30,28,1.4973,1.4985,1.4937,1.4948,119
20161201|2016-09-28 15:00,28,1.4948,1.4988,1.4932,1.4988,113
20161201|2016-09-28 15:30,28,1.5012,1.5066,1.501,1.5058,134
20161201|2016-09-28 17:00,29,1.5075,1.5108,1.5075,1.5108,31
20161201|2016-09-28 17:30,29,1.511,1.5115,1.5078,1.5112,14
20161201|2016-09-28 18:00,29,1.5084,1.5084,1.5077,1.5077,4
20161201|2016-09-28 18:30,29,1.5091,1.5098,1.5091,1.5098,2
20161201|2016-09-28 19:00,29,1.5094,1.5157,1.5094,1.5157,26
20161201|2016-09-28 19:30,29,1.5133,1.5133,1.5073,1.5091,49
20161201|2016-09-28 20:00,29,1.5082,1.5096,1.5039,1.509,89
20161201|2016-09-28 20:30,29,1.5078,1.509,1.505,1.5058,35
20161201|2016-09-28 21:00,29,1.5066,1.5066,1.5023,1.5025,109
20161201|2016-09-28 21:30,29,1.5033,1.5033,1.5019,1.502,22
20161201|2016-09-28 22:00,29,1.5019,1.5027,1.5019,1.5019,30
20161201|2016-09-28 22:30,29,1.5019,1.5026,1.5019,1.5019,36
20161201|2016-09-28 23:00,29,1.5009,1.5009,1.4997,1.4997,4
20161201|2016-09-28 23:30,29,1.4997,1.5001,1.4992,1.4992,7
20161201|2016-09-29 00:00,29,1.5008,1.5034,1.5008,1.5034,4
20161201|2016-09-29 00:30,29,1.5038,1.504,1.5038,1.504,5
20161201|2016-09-29 01:00,29,1.5048,1.5064,1.502,1.502,58
20161201|2016-09-29 01:30,29,1.5012,1.5013,1.4946,1.4955,55
20161201|2016-09-29 02:00,29,1.4964,1.4986,1.4938,1.4938,10
20161201|2016-09-29 02:30,29,1.4969,1.5037,1.4969,1.4982,45
20161201|2016-09-29 03:00,29,1.4976,1.5011,1.4958,1.4958,78
20161201|2016-09-29 03:30,29,1.4921,1.4938,1.4905,1.4938,38
20161201|2016-09-29 04:00,29,1.4936,1.4967,1.4936,1.4962,14
20161201|2016-09-29 04:30,29,1.4958,1.5008,1.4945,1.4983,142
20161201|2016-09-29 05:00,29,1.4981,1.5009,1.4976,1.5009,38
20161201|2016-09-29 05:30,29,1.5001,1.5015,1.4969,1.5,23
20161201|2016-09-29 06:00,29,1.5008,1.5055,1.5008,1.5055,65
20161201|2016-09-29 06:30,29,1.5041,1.5054,1.5025,1.5033,170
20161201|2016-09-29 07:00,29,1.5025,1.5031,1.4986,1.5023,127
20161201|2016-09-29 07:30,29,1.5028,1.5083,1.5009,1.5053,320
20161201|2016-09-29 08:00,29,1.5055,1.5144,1.5012,1.5139,1319
20161201|2016-09-29 08:30,29,1.5147,1.5194,1.5078,1.5143,958
20161201|2016-09-29 09:00,29,1.5142,1.5175,1.5086,1.5141,493
20161201|2016-09-29 09:30,29,1.514,1.5216,1.5123,1.5203,670
20161201|2016-09-29 10:00,29,1.5201,1.533,1.5195,1.5323,981
20161201|2016-09-29 10:30,29,1.5315,1.5386,1.5296,1.5357,920
20161201|2016-09-29 11:00,29,1.5362,1.5452,1.5362,1.5432,661
20161201|2016-09-29 11:30,29,1.5435,1.5454,1.5346,1.5374,738
20161201|2016-09-29 12:00,29,1.5374,1.5379,1.525,1.529,367
20161201|2016-09-29 12:30,29,1.5285,1.5309,1.5222,1.5243,244
20161201|2016-09-29 13:00,29,1.5245,1.5316,1.5192,1.5285,1093
20161201|2016-09-29 13:30,29,1.528,1.5286,1.525,1.5265,266
20161201|2016-09-29 14:00,29,1.5255,1.5257,1.524,1.5256,40
20161201|2016-09-29 14:30,29,1.5265,1.5277,1.525,1.5256,92
20161201|2016-09-29 15:00,29,1.5249,1.5282,1.5249,1.527,34
20161201|2016-09-29 15:30,29,1.5267,1.5269,1.5239,1.5264,22
20161201|2016-09-29 17:00,30,1.5324,1.5324,1.5269,1.5288,78
20161201|2016-09-29 17:30,30,1.53,1.5314,1.5299,1.5314,27
20161201|2016-09-29 19:00,30,1.531,1.5316,1.5289,1.5293,67
20161201|2016-09-29 19:30,30,1.5291,1.5293,1.5281,1.5281,27
20161201|2016-09-29 20:00,30,1.5278,1.5278,1.5247,1.5255,6
20161201|2016-09-29 20:30,30,1.5251,1.526,1.5246,1.525,24
20161201|2016-09-29 21:00,30,1.5255,1.5262,1.5248,1.526,105
20161201|2016-09-29 21:30,30,1.5255,1.5255,1.5236,1.5236,6
20161201|2016-09-29 22:30,30,1.5231,1.5231,1.5231,1.5231,1
20161201|2016-09-29 23:30,30,1.5214,1.5214,1.5182,1.5182,24
20161201|2016-09-30 00:00,30,1.5184,1.5184,1.5182,1.5184,5
20161201|2016-09-30 00:30,30,1.5174,1.5174,1.5174,1.5174,3
20161201|2016-09-30 01:00,30,1.5157,1.5157,1.5143,1.5144,6
20161201|2016-09-30 01:30,30,1.5141,1.5141,1.5115,1.5131,44
20161201|2016-09-30 02:00,30,1.5134,1.5174,1.5125,1.5129,38
20161201|2016-09-30 02:30,30,1.5129,1.5132,1.5086,1.51,72
20161201|2016-09-30 03:00,30,1.5101,1.5138,1.5073,1.5138,95
20161201|2016-09-30 03:30,30,1.5123,1.5171,1.5119,1.5149,59
20161201|2016-09-30 04:00,30,1.5147,1.5173,1.5127,1.5142,30
20161201|2016-09-30 04:30,30,1.5138,1.5143,1.5126,1.5128,98
20161201|2016-09-30 05:00,30,1.5103,1.5143,1.5097,1.514,31
20161201|2016-09-30 05:30,30,1.5136,1.5172,1.5135,1.5153,49
20161201|2016-09-30 06:00,30,1.5161,1.5276,1.5161,1.524,107
20161201|2016-09-30 06:30,30,1.5236,1.5273,1.5233,1.525,87
20161201|2016-09-30 07:00,30,1.5261,1.5282,1.5242,1.5271,139
20161201|2016-09-30 07:30,30,1.5278,1.5371,1.5268,1.5351,330
20161201|2016-09-30 08:00,30,1.5351,1.5432,1.5325,1.5389,598
20161201|2016-09-30 08:30,30,1.5391,1.5431,1.5303,1.5347,576
20161201|2016-09-30 09:00,30,1.5348,1.541,1.5342,1.5396,569
20161201|2016-09-30 09:30,30,1.54,1.544,1.5386,1.5416,447
20161201|2016-09-30 10:00,30,1.5415,1.5481,1.5341,1.5362,800
20161201|2016-09-30 10:30,30,1.5365,1.5434,1.5354,1.5412,285
20161201|2016-09-30 11:00,30,1.5407,1.543,1.5399,1.5426,391
20161201|2016-09-30 11:30,30,1.5429,1.5457,1.5416,1.543,205
20161201|2016-09-30 12:00,30,1.5431,1.5442,1.5419,1.5431,175
20161201|2016-09-30 12:30,30,1.5431,1.5448,1.5407,1.5443,125
20161201|2016-09-30 13:00,30,1.5443,1.5499,1.544,1.5456,1095
20161201|2016-09-30 13:30,30,1.5451,1.5462,1.542,1.5436,169
20161201|2016-09-30 14:00,30,1.5436,1.5448,1.5435,1.5435,45
20161201|2016-09-30 14:30,30,1.5431,1.5437,1.5399,1.5404,56
20161201|2016-09-30 15:00,30,1.5418,1.5428,1.5415,1.5415,19
20161201|2016-09-30 15:30,30,1.5424,1.5445,1.5424,1.5442,4
20161201|2016-10-02 17:00,3,1.5455,1.5455,1.5401,1.5401,17
20161201|2016-10-02 17:30,3,1.5391,1.5391,1.5389,1.5389,3
20161201|2016-10-02 18:00,3,1.5397,1.54,1.5395,1.5395,4
20161201|2016-10-02 18:30,3,1.5389,1.5389,1.5387,1.5387,4
20161201|2016-10-02 20:00,3,1.5388,1.5427,1.5388,1.5427,2
20161201|2016-10-02 20:30,3,1.5433,1.5433,1.5433,1.5433,1
20161201|2016-10-02 21:00,3,1.5425,1.5425,1.5417,1.5417,5
20161201|2016-10-02 22:00,3,1.542,1.5438,1.5418,1.5438,7
20161201|2016-10-02 22:30,3,1.5436,1.5436,1.5428,1.5428,3
20161201|2016-10-03 01:30,3,1.5444,1.5444,1.5435,1.5444,5
20161201|2016-10-03 02:00,3,1.5437,1.5452,1.5416,1.542,65
20161201|2016-10-03 02:30,3,1.5421,1.5453,1.54,1.5453,24
20161201|2016-10-03 03:00,3,1.5474,1.5606,1.5474,1.5562,101
20161201|2016-10-03 03:30,3,1.5617,1.5617,1.5534,1.554,35
20161201|2016-10-03 04:00,3,1.5521,1.5581,1.5521,1.5577,11
20161201|2016-10-03 04:30,3,1.5604,1.5609,1.559,1.5603,17
20161201|2016-10-03 05:00,3,1.5596,1.5596,1.5596,1.5596,1
20161201|2016-10-03 05:30,3,1.5562,1.5567,1.5537,1.5539,5
20161201|2016-10-03 06:00,3,1.5518,1.5538,1.5501,1.5513,44
20161201|2016-10-03 06:30,3,1.5505,1.5572,1.5493,1.5549,52
20161201|2016-10-03 07:00,3,1.5549,1.5556,1.5513,1.5528,91
20161201|2016-10-03 07:30,3,1.5522,1.5552,1.5497,1.5521,119
20161201|2016-10-03 08:00,3,1.5527,1.554,1.5377,1.5469,896
20161201|2016-10-03 08:30,3,1.5474,1.5479,1.5418,1.5454,428
20161201|2016-10-03 09:00,3,1.5461,1.5489,1.5365,1.5421,720
20161201|2016-10-03 09:30,3,1.5424,1.5531,1.542,1.552,523
20161201|2016-10-03 10:00,3,1.5524,1.5524,1.5454,1.5502,447
20161201|2016-10-03 10:30,3,1.5503,1.5573,1.5488,1.5509,489
20161201|2016-10-03 11:00,3,1.552,1.5588,1.552,1.5566,325
20161201|2016-10-03 11:30,3,1.557,1.56,1.5565,1.5596,414
20161201|2016-10-03 12:00,3,1.5594,1.56,1.5568,1.5576,148
20161201|2016-10-03 12:30,3,1.5577,1.5636,1.557,1.5631,233
20161201|2016-10-03 13:00,3,1.5634,1.5706,1.5621,1.5639,1094
20161201|2016-10-03 13:30,3,1.5636,1.5636,1.5604,1.5614,237
20161201|2016-10-03 14:00,3,1.5616,1.5632,1.5605,1.563,72
20161201|2016-10-03 14:30,3,1.5629,1.5636,1.5619,1.5623,228
20161201|2016-10-03 15:00,3,1.5631,1.5634,1.5624,1.5633,44
20161201|2016-10-03 15:30,3,1.5634,1.5635,1.5614,1.5626,108
20161201|2016-10-03 17:00,4,1.5649,1.5649,1.5618,1.5639,29
20161201|2016-10-03 18:00,4,1.5629,1.5629,1.5629,1.5629,1
20161201|2016-10-03 18:30,4,1.5629,1.5629,1.5629,1.5629,1
20161201|2016-10-03 19:00,4,1.5629,1.5636,1.5619,1.5627,36
20161201|2016-10-03 19:30,4,1.5619,1.5623,1.5605,1.561,24
20161201|2016-10-03 20:00,4,1.5606,1.5606,1.5577,1.5602,16
20161201|2016-10-03 20:30,4,1.5595,1.5595,1.5595,1.5595,5
20161201|2016-10-03 21:00,4,1.5594,1.5599,1.5592,1.5599,13
20161201|2016-10-03 22:00,4,1.5601,1.5616,1.5601,1.5616,46
20161201|2016-10-03 22:30,4,1.5616,1.5616,1.5592,1.5592,5
20161201|2016-10-04 00:00,4,1.5588,1.5588,1.558,1.558,34
20161201|2016-10-04 00:30,4,1.5584,1.5585,1.5579,1.5581,13
20161201|2016-10-04 01:00,4,1.5579,1.5581,1.5576,1.5577,11
20161201|2016-10-04 01:30,4,1.5584,1.5584,1.5543,1.5544,15
20161201|2016-10-04 02:00,4,1.554,1.5557,1.5519,1.552,164
20161201|2016-10-04 02:30,4,1.5508,1.5517,1.5485,1.5485,21
20161201|2016-10-04 03:00,4,1.5501,1.5517,1.5472,1.5493,93
20161201|2016-10-04 03:30,4,1.5511,1.5543,1.5477,1.5514,63
20161201|2016-10-04 04:00,4,1.5522,1.5522,1.551,1.551,4
20161201|2016-10-04 05:00,4,1.5524,1.5573,1.5524,1.5573,5
20161201|2016-10-04 05:30,4,1.5543,1.5551,1.5528,1.5528,6
20161201|2016-10-04 06:00,4,1.5511,1.5527,1.5511,1.5527,4
20161201|2016-10-04 06:30,4,1.5522,1.5555,1.5511,1.5536,124
20161201|2016-10-04 07:00,4,1.5539,1.5618,1.5523,1.5589,269
20161201|2016-10-04 07:30,4,1.558,1.5637,1.5563,1.5607,329
20161201|2016-10-04 08:00,4,1.5609,1.5739,1.5607,1.572,822
20161201|2016-10-04 08:30,4,1.5724,1.5745,1.5671,1.5692,800
20161201|2016-10-04 09:00,4,1.5694,1.57,1.5562,1.5648,687
20161201|2016-10-04 09:30,4,1.5658,1.573,1.5652,1.5713,426
20161201|2016-10-04 10:00,4,1.5719,1.5735,1.5645,1.5709,506
20161201|2016-10-04 10:30,4,1.571,1.5722,1.5664,1.5671,263
20161201|2016-10-04 11:00,4,1.567,1.5709,1.5664,1.57,286
20161201|2016-10-04 11:30,4,1.5702,1.572,1.5678,1.5689,353
20161201|2016-10-04 12:00,4,1.5689,1.5704,1.5648,1.5676,266
20161201|2016-10-04 12:30,4,1.5669,1.5709,1.5669,1.567,143
20161201|2016-10-04 13:00,4,1.567,1.5677,1.5612,1.5648,1220
20161201|2016-10-04 13:30,4,1.565,1.5653,1.5614,1.5621,222
20161201|2016-10-04 14:00,4,1.5625,1.5633,1.5619,1.562,56
20161201|2016-10-04 14:30,4,1.5626,1.5646,1.5626,1.564,83
20161201|2016-10-04 15:00,4,1.564,1.5658,1.564,1.5658,78
20161201|2016-10-04 15:30,4,1.566,1.5773,1.566,1.5769,349
20161201|2016-10-04 17:00,5,1.5773,1.5815,1.5773,1.5773,55
20161201|2016-10-04 19:00,5,1.5771,1.5781,1.5771,1.5781,7
20161201|2016-10-04 19:30,5,1.5781,1.5781,1.577,1.577,14
20161201|2016-10-04 20:00,5,1.5773,1.5773,1.5773,1.5773,1
20161201|2016-10-04 20:30,5,1.5795,1.5795,1.5785,1.5785,4
20161201|2016-10-04 21:00,5,1.5792,1.5801,1.5791,1.5795,14
20161201|2016-10-04 21:30,5,1.5791,1.5793,1.579,1.579,30
20161201|2016-10-04 22:00,5,1.5773,1.5773,1.5751,1.5751,5
20161201|2016-10-04 22:30,5,1.5757,1.5763,1.5757,1.5763,2
20161201|2016-10-04 23:30,5,1.5756,1.5756,1.5756,1.5756,3
20161201|2016-10-05 00:30,5,1.5757,1.5762,1.5755,1.5762,5
20161201|2016-10-05 01:00,5,1.5754,1.5778,1.5754,1.5778,4
20161201|2016-10-05 01:30,5,1.5777,1.5818,1.5777,1.5818,16
20161201|2016-10-05 02:00,5,1.579,1.583,1.5776,1.583,32
20161201|2016-10-05 02:30,5,1.5835,1.5879,1.5828,1.5876,94
20161201|2016-10-05 03:00,5,1.5879,1.5889,1.5849,1.5886,133
20161201|2016-10-05 03:30,5,1.5883,1.5886,1.5852,1.5856,17
20161201|2016-10-05 04:00,5,1.5868,1.5898,1.5868,1.5898,46
20161201|2016-10-05 04:30,5,1.5897,1.5924,1.5868,1.5875,83
20161201|2016-10-05 05:00,5,1.5871,1.593,1.5863,1.5919,82
20161201|2016-10-05 05:30,5,1.5925,1.5927,1.5915,1.5924,37
20161201|2016-10-05 06:00,5,1.5925,1.5927,1.5906,1.5906,28
20161201|2016-10-05 06:30,5,1.5904,1.5955,1.5902,1.595,117
20161201|2016-10-05 07:00,5,1.5948,1.5969,1.5903,1.5913,288
20161201|2016-10-05 07:30,5,1.5916,1.5937,1.5904,1.5921,720
20161201|2016-10-05 08:00,5,1.5924,1.596,1.5902,1.594,917
20161201|2016-10-05 08:30,5,1.5942,1.5942,1.5854,1.5883,651
20161201|2016-10-05 09:00,5,1.5882,1.5905,1.5854,1.5902,282
20161201|2016-10-05 09:30,5,1.5899,1.6021,1.5806,1.5986,1708
20161201|2016-10-05 10:00,5,1.5986,1.6002,1.5927,1.5961,1031
20161201|2016-10-05 10:30,5,1.5962,1.5974,1.59,1.5924,305
20161201|2016-10-05 11:00,5,1.5945,1.5979,1.5939,1.5967,283
20161201|2016-10-05 11:30,5,1.5968,1.5972,1.5936,1.5948,666
20161201|2016-10-05 12:00,5,1.5946,1.596,1.592,1.5933,705
20161201|2016-10-05 12:30,5,1.5933,1.5955,1.5929,1.5949,274
20161201|2016-10-05 13:00,5,1.5945,1.5964,1.5902,1.5916,1402
20161201|2016-10-05 13:30,5,1.5911,1.5925,1.5882,1.592,404
20161201|2016-10-05 14:00,5,1.5912,1.5925,1.5895,1.5901,79
20161201|2016-10-05 14:30,5,1.5899,1.591,1.5895,1.5903,153
20161201|2016-10-05 15:00,5,1.5898,1.5909,1.5885,1.5895,50
20161201|2016-10-05 15:30,5,1.5904,1.5906,1.5855,1.5855,78
20161201|2016-10-05 17:00,6,1.588,1.588,1.5865,1.587,52
20161201|2016-10-05 17:30,6,1.586,1.5862,1.5859,1.5862,10
20161201|2016-10-05 18:30,6,1.5864,1.5864,1.5864,1.5864,1
20161201|2016-10-05 19:00,6,1.5866,1.5874,1.5859,1.5859,9
20161201|2016-10-05 19:30,6,1.5859,1.5869,1.5859,1.5869,13
20161201|2016-10-05 20:00,6,1.5869,1.5869,1.5869,1.5869,1
20161201|2016-10-05 20:30,6,1.5883,1.5883,1.5838,1.5844,20
20161201|2016-10-05 21:00,6,1.5839,1.5839,1.5839,1.5839,6
20161201|2016-10-05 21:30,6,1.5838,1.5838,1.5838,1.5838,1
20161201|2016-10-05 22:30,6,1.5834,1.5834,1.5834,1.5834,1
20161201|2016-10-05 23:30,6,1.5835,1.584,1.5835,1.584,4
20161201|2016-10-06 01:00,6,1.5843,1.5862,1.5842,1.5856,36
20161201|2016-10-06 01:30,6,1.5864,1.587,1.5864,1.587,2
20161201|2016-10-06 02:00,6,1.5826,1.5837,1.5795,1.5805,86
20161201|2016-10-06 02:30,6,1.5804,1.5805,1.5763,1.5787,89
20161201|2016-10-06 03:00,6,1.5762,1.586,1.5762,1.584,86
20161201|2016-10-06 03:30,6,1.5848,1.5868,1.5823,1.5868,181
20161201|2016-10-06 04:00,6,1.5903,1.5923,1.5874,1.5899,38
20161201|2016-10-06 04:30,6,1.5894,1.594,1.5884,1.594,84
20161201|2016-10-06 05:00,6,1.5924,1.5924,1.5868,1.5882,149
20161201|2016-10-06 05:30,6,1.5887,1.5897,1.5855,1.5872,172
20161201|2016-10-06 06:00,6,1.587,1.5874,1.5844,1.587,199
20161201|2016-10-06 06:30,6,1.5865,1.5908,1.5856,1.5904,97
20161201|2016-10-06 07:00,6,1.5902,1.5981,1.5887,1.5952,345
20161201|2016-10-06 07:30,6,1.5956,1.5999,1.5943,1.5973,360
20161201|2016-10-06 08:00,6,1.5974,1.6004,1.594,1.5991,648
20161201|2016-10-06 08:30,6,1.5989,1.605,1.5976,1.6002,832
20161201|2016-10-06 09:00,6,1.6005,1.6008,1.5915,1.5955,685
20161201|2016-10-06 09:30,6,1.5951,1.6029,1.5902,1.6028,469
20161201|2016-10-06 10:00,6,1.6022,1.6073,1.5986,1.6037,885
20161201|2016-10-06 10:30,6,1.6041,1.6071,1.6028,1.605,450
20161201|2016-10-06 11:00,6,1.605,1.607,1.6029,1.6038,487
20161201|2016-10-06 11:30,6,1.6042,1.6067,1.6031,1.6062,270
20161201|2016-10-06 12:00,6,1.6058,1.609,1.6055,1.6073,354
20161201|2016-10-06 12:30,6,1.6074,1.6096,1.6064,1.6083,459
20161201|2016-10-06 13:00,6,1.609,1.6116,1.6045,1.6086,1002
20161201|2016-10-06 13:30,6,1.6088,1.6111,1.6085,1.6099,584
20161201|2016-10-06 14:00,6,1.61,1.6104,1.6087,1.609,190
20161201|2016-10-06 14:30,6,1.609,1.6105,1.6088,1.6105,48
20161201|2016-10-06 15:00,6,1.6108,1.6114,1.6105,1.6113,76
20161201|2016-10-06 15:30,6,1.612,1.6133,1.6114,1.6114,79
20161201|2016-10-06 17:00,7,1.6111,1.613,1.6111,1.613,4
20161201|2016-10-06 18:30,7,1.6104,1.6106,1.6104,1.6106,7
20161201|2016-10-06 19:00,7,1.6116,1.6118,1.6104,1.6115,26
20161201|2016-10-06 19:30,7,1.6112,1.6112,1.6098,1.6103,37
20161201|2016-10-06 20:00,7,1.6097,1.6097,1.6095,1.6095,6
20161201|2016-10-06 20:30,7,1.6093,1.6093,1.6083,1.6083,13
20161201|2016-10-06 21:00,7,1.608,1.6086,1.608,1.6086,11
20161201|2016-10-06 21:30,7,1.6083,1.6083,1.6083,1.6083,1
20161201|2016-10-06 22:00,7,1.6079,1.6079,1.607,1.6071,4
20161201|2016-10-06 22:30,7,1.607,1.607,1.607,1.607,1
20161201|2016-10-07 00:00,7,1.6106,1.6112,1.6101,1.6112,9
20161201|2016-10-07 00:30,7,1.6112,1.6112,1.6103,1.6103,7
20161201|2016-10-07 01:00,7,1.61,1.6102,1.6077,1.6097,25
20161201|2016-10-07 02:00,7,1.6108,1.6184,1.6085,1.6171,127
20161201|2016-10-07 02:30,7,1.6164,1.6164,1.6141,1.6147,5
20161201|2016-10-07 03:00,7,1.615,1.615,1.6119,1.6122,68
20161201|2016-10-07 03:30,7,1.6133,1.6143,1.6089,1.6089,69
20161201|2016-10-07 04:00,7,1.6093,1.6117,1.6091,1.61,89
20161201|2016-10-07 04:30,7,1.6091,1.6098,1.593,1.5938,202
20161201|2016-10-07 05:00,7,1.5941,1.5973,1.5899,1.5955,65
20161201|2016-10-07 05:30,7,1.5981,1.5994,1.5964,1.5994,15
20161201|2016-10-07 06:00,7,1.5975,1.607,1.5975,1.6038,37
20161201|2016-10-07 06:30,7,1.6054,1.6054,1.5973,1.6013,47
20161201|2016-10-07 07:00,7,1.6011,1.6048,1.5984,1.5987,137
20161201|2016-10-07 07:30,7,1.5986,1.6046,1.5933,1.6026,474
20161201|2016-10-07 08:00,7,1.6027,1.6074,1.6011,1.6011,708
20161201|2016-10-07 08:30,7,1.6011,1.603,1.5924,1.5999,1124
20161201|2016-10-07 09:00,7,1.5986,1.6017,1.595,1.601,489
20161201|2016-10-07 09:30,7,1.6008,1.6065,1.6002,1.6011,517
20161201|2016-10-07 10:00,7,1.601,1.603,1.5995,1.5995,332
20161201|2016-10-07 10:30,7,1.6005,1.6006,1.5852,1.5852,841
20161201|2016-10-07 11:00,7,1.5847,1.5873,1.5784,1.5806,659
20161201|2016-10-07 11:30,7,1.5808,1.5874,1.5804,1.5827,335
20161201|2016-10-07 12:00,7,1.5824,1.5877,1.5814,1.5868,303
20161201|2016-10-07 12:30,7,1.5874,1.5926,1.5872,1.5892,238
20161201|2016-10-07 13:00,7,1.5891,1.5967,1.5871,1.5923,1643
20161201|2016-10-07 13:30,7,1.5925,1.5937,1.5918,1.5936,285
20161201|2016-10-07 14:00,7,1.5935,1.5945,1.5933,1.5942,170
20161201|2016-10-07 14:30,7,1.5939,1.5939,1.59,1.5902,62
20161201|2016-10-07 15:00,7,1.5902,1.5902,1.5875,1.5889,27
20161201|2016-10-07 15:30,7,1.5896,1.5896,1.5884,1.5894,12
20161201|2016-10-09 17:00,10,1.5838,1.5934,1.5838,1.5908,77
20161201|2016-10-09 17:30,10,1.5856,1.5873,1.5856,1.5856,30
20161201|2016-10-09 18:00,10,1.5839,1.5839,1.5817,1.5817,12
20161201|2016-10-09 18:30,10,1.5817,1.5817,1.5817,1.5817,1
20161201|2016-10-09 19:00,10,1.5815,1.5834,1.5815,1.5818,5
20161201|2016-10-09 19:30,10,1.5829,1.5848,1.5829,1.5835,8
20161201|2016-10-09 20:00,10,1.5845,1.5845,1.5827,1.5834,20
20161201|2016-10-09 20:30,10,1.5826,1.5834,1.5826,1.5826,7
20161201|2016-10-09 21:00,10,1.5826,1.5834,1.5826,1.5834,3
20161201|2016-10-09 21:30,10,1.5835,1.5835,1.5823,1.5834,10
20161201|2016-10-09 22:00,10,1.5826,1.5829,1.5826,1.5829,2
20161201|2016-10-09 22:30,10,1.5833,1.5837,1.583,1.583,6
20161201|2016-10-09 23:00,10,1.5837,1.585,1.5837,1.585,11
20161201|2016-10-09 23:30,10,1.5833,1.5833,1.5833,1.5833,1
20161201|2016-10-10 00:00,10,1.5834,1.5834,1.5829,1.5829,2
20161201|2016-10-10 00:30,10,1.5829,1.5843,1.5816,1.5843,19
20161201|2016-10-10 01:00,10,1.5841,1.5841,1.583,1.583,2
20161201|2016-10-10 01:30,10,1.5844,1.5866,1.5844,1.5866,11
20161201|2016-10-10 02:00,10,1.5862,1.591,1.5862,1.5903,6
20161201|2016-10-10 02:30,10,1.5905,1.5933,1.5904,1.5904,19
20161201|2016-10-10 03:00,10,1.5909,1.5925,1.5853,1.5864,48
20161201|2016-10-10 03:30,10,1.5876,1.5897,1.5865,1.5866,15
20161201|2016-10-10 04:00,10,1.5858,1.5882,1.5858,1.5882,6
20161201|2016-10-10 04:30,10,1.5908,1.5921,1.5908,1.5921,5
20161201|2016-10-10 05:00,10,1.5917,1.5922,1.5914,1.5915,9
20161201|2016-10-10 05:30,10,1.592,1.6059,1.5906,1.6051,187
20161201|2016-10-10 06:00,10,1.6057,1.6095,1.6047,1.6049,52
20161201|2016-10-10 06:30,10,1.6056,1.6067,1.6046,1.6064,33
20161201|2016-10-10 07:00,10,1.6062,1.611,1.6057,1.6072,187
20161201|2016-10-10 07:30,10,1.6067,1.6134,1.6065,1.6102,795
20161201|2016-10-10 08:00,10,1.6103,1.6132,1.6078,1.6112,1160
20161201|2016-10-10 08:30,10,1.611,1.6331,1.6109,1.629,1611
20161201|2016-10-10 09:00,10,1.629,1.64,1.6289,1.6336,1178
20161201|2016-10-10 09:30,10,1.6341,1.6391,1.629,1.6294,686
20161201|2016-10-10 10:00,10,1.6298,1.6308,1.6259,1.6286,754
20161201|2016-10-10 10:30,10,1.6287,1.6333,1.6235,1.6261,360
20161201|2016-10-10 11:00,10,1.6268,1.6281,1.6178,1.6207,561
20161201|2016-10-10 11:30,10,1.6208,1.6239,1.6193,1.6232,160
20161201|2016-10-10 12:00,10,1.6228,1.624,1.6221,1.623,216
20161201|2016-10-10 12:30,10,1.6227,1.6256,1.6221,1.6229,330
20161201|2016-10-10 13:00,10,1.6232,1.6272,1.6195,1.6256,1703
20161201|2016-10-10 13:30,10,1.6254,1.6254,1.6198,1.6207,308
20161201|2016-10-10 14:00,10,1.6209,1.6223,1.6194,1.6208,196
20161201|2016-10-10 14:30,10,1.621,1.6223,1.6206,1.6219,89
20161201|2016-10-10 15:00,10,1.6218,1.6222,1.62,1.62,86
20161201|2016-10-10 15:30,10,1.6205,1.6205,1.619,1.619,26
20161201|2016-10-10 17:00,11,1.6245,1.6245,1.6194,1.6194,67
20161201|2016-10-10 19:00,11,1.6224,1.6226,1.6217,1.6226,4
20161201|2016-10-10 19:30,11,1.6221,1.6221,1.6221,1.6221,4
20161201|2016-10-10 20:00,11,1.6213,1.6213,1.619,1.6194,12
20161201|2016-10-10 20:30,11,1.6205,1.6215,1.6205,1.6215,2
20161201|2016-10-10 21:00,11,1.6215,1.6229,1.6212,1.6229,96
20161201|2016-10-10 21:30,11,1.6229,1.6236,1.6217,1.6224,37
20161201|2016-10-10 22:00,11,1.6226,1.623,1.6226,1.623,6
20161201|2016-10-11 00:30,11,1.6223,1.6223,1.6223,1.6223,2
20161201|2016-10-11 01:00,11,1.6219,1.6224,1.618,1.6184,20
20161201|2016-10-11 01:30,11,1.618,1.618,1.6153,1.6153,33
20161201|2016-10-11 02:00,11,1.615,1.6193,1.6137,1.6193,43
20161201|2016-10-11 02:30,11,1.6235,1.6235,1.619,1.6194,23
20161201|2016-10-11 03:00,11,1.6186,1.6186,1.6056,1.6067,147
20161201|2016-10-11 03:30,11,1.6074,1.6106,1.6065,1.6066,21
20161201|2016-10-11 04:00,11,1.6056,1.6122,1.6051,1.6122,79
20161201|2016-10-11 04:30,11,1.6117,1.6144,1.6096,1.6117,82
20161201|2016-10-11 05:00,11,1.6109,1.612,1.609,1.6114,70
20161201|2016-10-11 05:30,11,1.613,1.6154,1.6097,1.6097,67
20161201|2016-10-11 06:00,11,1.6106,1.6134,1.6053,1.6053,67
20161201|2016-10-11 06:30,11,1.6056,1.6125,1.6049,1.611,170
20161201|2016-10-11 07:00,11,1.6115,1.6164,1.6081,1.6116,414
20161201|2016-10-11 07:30,11,1.6117,1.62,1.6103,1.62,508
20161201|2016-10-11 08:00,11,1.6194,1.6225,1.6173,1.6214,1018
20161201|2016-10-11 08:30,11,1.6224,1.6267,1.6126,1.618,872
20161201|2016-10-11 09:00,11,1.6178,1.6197,1.6129,1.6137,774
20161201|2016-10-11 09:30,11,1.6142,1.6198,1.6119,1.612,515
20161201|2016-10-11 10:00,11,1.6124,1.6165,1.6036,1.6074,952
20161201|2016-10-11 10:30,11,1.6073,1.6081,1.5974,1.6047,1138
20161201|2016-10-11 11:00,11,1.6043,1.6065,1.5974,1.6029,425
20161201|2016-10-11 11:30,11,1.6026,1.6036,1.5971,1.5995,455
20161201|2016-10-11 12:00,11,1.5996,1.6012,1.5969,1.5981,303
20161201|2016-10-11 12:30,11,1.5979,1.6003,1.5933,1.5975,348
20161201|2016-10-11 13:00,11,1.5978,1.606,1.5953,1.6033,1659
20161201|2016-10-11 13:30,11,1.6031,1.6037,1.601,1.6019,278
20161201|2016-10-11 14:00,11,1.6018,1.6038,1.6012,1.6018,269
20161201|2016-10-11 14:30,11,1.6023,1.6043,1.6023,1.6042,73
20161201|2016-10-11 15:00,11,1.6043,1.606,1.6041,1.6059,52
20161201|2016-10-11 15:30,11,1.6058,1.608,1.605,1.6079,103
20161201|2016-10-11 17:00,12,1.609,1.61,1.607,1.6086,10
20161201|2016-10-11 17:30,12,1.6048,1.6048,1.6048,1.6048,1
20161201|2016-10-11 18:00,12,1.604,1.604,1.604,1.604,2
20161201|2016-10-11 18:30,12,1.6039,1.6039,1.6039,1.6039,1
20161201|2016-10-11 19:00,12,1.6035,1.6051,1.6035,1.6049,4
20161201|2016-10-11 19:30,12,1.6046,1.6046,1.6046,1.6046,1
20161201|2016-10-11 20:00,12,1.6059,1.6059,1.6052,1.6052,2
20161201|2016-10-11 20:30,12,1.6062,1.6062,1.6062,1.6062,1
20161201|2016-10-11 21:00,12,1.6062,1.6068,1.6062,1.6065,3
20161201|2016-10-11 22:30,12,1.608,1.608,1.6076,1.6076,8
20161201|2016-10-11 23:00,12,1.6079,1.6079,1.6076,1.6076,2
20161201|2016-10-11 23:30,12,1.6079,1.6079,1.6079,1.6079,2
20161201|2016-10-12 00:00,12,1.6079,1.6087,1.6078,1.6078,3
20161201|2016-10-12 01:00,12,1.6094,1.6101,1.6085,1.6101,10
20161201|2016-10-12 01:30,12,1.6101,1.6101,1.6091,1.6091,4
20161201|2016-10-12 02:00,12,1.6102,1.6125,1.6091,1.6091,18
20161201|2016-10-12 02:30,12,1.609,1.6103,1.6064,1.6103,22
20161201|2016-10-12 03:00,12,1.6093,1.612,1.6072,1.6113,32
20161201|2016-10-12 03:30,12,1.6104,1.6104,1.6088,1.6099,10
20161201|2016-10-12 04:00,12,1.609,1.6111,1.6087,1.6111,20
20161201|2016-10-12 04:30,12,1.6114,1.6125,1.6105,1.6112,13
20161201|2016-10-12 05:00,12,1.6102,1.6102,1.6046,1.6051,37
20161201|2016-10-12 05:30,12,1.6055,1.6066,1.5989,1.6008,53
20161201|2016-10-12 06:00,12,1.6005,1.6095,1.5998,1.6072,140
20161201|2016-10-12 06:30,12,1.6076,1.6092,1.6059,1.606,38
20161201|2016-10-12 07:00,12,1.6063,1.607,1.6007,1.601,367
20161201|2016-10-12 07:30,12,1.601,1.6019,1.5943,1.5955,1042
20161201|2016-10-12 08:00,12,1.5955,1.597,1.5808,1.5868,1340
20161201|2016-10-12 08:30,12,1.5867,1.5886,1.5764,1.5873,961
20161201|2016-10-12 09:00,12,1.5866,1.5927,1.5861,1.5895,625
20161201|2016-10-12 09:30,12,1.5902,1.5916,1.5829,1.5845,442
20161201|2016-10-12 10:00,12,1.5843,1.5882,1.5805,1.586,491
20161201|2016-10-12 10:30,12,1.585,1.5901,1.5838,1.5889,580
20161201|2016-10-12 11:00,12,1.5889,1.5921,1.5887,1.5896,626
20161201|2016-10-12 11:30,12,1.5896,1.5898,1.5861,1.5867,213
20161201|2016-10-12 12:00,12,1.5871,1.5883,1.586,1.5877,262
20161201|2016-10-12 12:30,12,1.5876,1.5883,1.5855,1.5873,509
20161201|2016-10-12 13:00,12,1.5875,1.5905,1.5844,1.5854,1631
20161201|2016-10-12 13:30,12,1.5857,1.5896,1.5854,1.5893,259
20161201|2016-10-12 14:00,12,1.5892,1.5903,1.5886,1.5886,106
20161201|2016-10-12 14:30,12,1.589,1.59,1.5863,1.5864,82
20161201|2016-10-12 15:00,12,1.5867,1.5886,1.5861,1.5886,27
20161201|2016-10-12 15:30,12,1.5882,1.5902,1.5846,1.5852,437
20161201|2016-10-12 17:00,13,1.5867,1.5877,1.5853,1.5853,7
20161201|2016-10-12 17:30,13,1.5829,1.5829,1.5829,1.5829,2
20161201|2016-10-12 18:00,13,1.5814,1.5814,1.5814,1.5814,1
20161201|2016-10-12 18:30,13,1.582,1.582,1.5817,1.5819,3
20161201|2016-10-12 19:00,13,1.582,1.5825,1.5807,1.5807,13
20161201|2016-10-12 19:30,13,1.5809,1.5809,1.5795,1.5795,8
20161201|2016-10-12 20:00,13,1.5801,1.5803,1.5801,1.5803,3
20161201|2016-10-12 20:30,13,1.5803,1.5803,1.5803,1.5803,1
20161201|2016-10-12 21:00,13,1.5796,1.58,1.5769,1.5774,31
20161201|2016-10-12 21:30,13,1.577,1.5779,1.5769,1.5769,13
20161201|2016-10-12 22:00,13,1.5777,1.5806,1.5777,1.5796,14
20161201|2016-10-12 22:30,13,1.5798,1.581,1.5795,1.5795,30
20161201|2016-10-12 23:00,13,1.579,1.5798,1.5786,1.5798,27
20161201|2016-10-12 23:30,13,1.5792,1.5792,1.5787,1.579,14
20161201|2016-10-13 00:00,13,1.5791,1.5791,1.5774,1.5774,18
20161201|2016-10-13 00:30,13,1.5782,1.5789,1.5782,1.5789,3
20161201|2016-10-13 01:00,13,1.5786,1.5794,1.5786,1.5794,5
20161201|2016-10-13 01:30,13,1.5797,1.5797,1.5795,1.5795,5
20161201|2016-10-13 02:00,13,1.5799,1.5824,1.5774,1.5776,29
20161201|2016-10-13 02:30,13,1.5775,1.5843,1.5775,1.5834,103
20161201|2016-10-13 03:00,13,1.5847,1.5887,1.5838,1.5864,126
20161201|2016-10-13 03:30,13,1.5864,1.5874,1.5841,1.5847,31
20161201|2016-10-13 04:00,13,1.5847,1.586,1.5807,1.586,61
20161201|2016-10-13 04:30,13,1.5865,1.5938,1.5862,1.5917,101
20161201|2016-10-13 05:00,13,1.5911,1.5934,1.5908,1.5914,81
20161201|2016-10-13 05:30,13,1.5915,1.5932,1.5901,1.5903,60
20161201|2016-10-13 06:00,13,1.589,1.5892,1.5878,1.5889,11
20161201|2016-10-13 06:30,13,1.5906,1.597,1.5906,1.595,222
20161201|2016-10-13 07:00,13,1.5947,1.5967,1.5891,1.5907,158
20161201|2016-10-13 07:30,13,1.5904,1.5909,1.586,1.5898,389
20161201|2016-10-13 08:00,13,1.5896,1.5979,1.5896,1.5929,953
20161201|2016-10-13 08:30,13,1.5934,1.5965,1.5914,1.5943,606
20161201|2016-10-13 09:00,13,1.5947,1.5977,1.5888,1.5949,433
20161201|2016-10-13 09:30,13,1.5953,1.597,1.5927,1.595,646
20161201|2016-10-13 10:00,13,1.5955,1.6,1.5716,1.5936,1977
20161201|2016-10-13 10:30,13,1.5934,1.6055,1.5888,1.5891,1307
20161201|2016-10-13 11:00,13,1.5893,1.5944,1.589,1.5919,357
20161201|2016-10-13 11:30,13,1.5917,1.5954,1.5913,1.5946,337
20161201|2016-10-13 12:00,13,1.5945,1.5959,1.5921,1.5937,318
20161201|2016-10-13 12:30,13,1.5934,1.597,1.5919,1.5968,382
20161201|2016-10-13 13:00,13,1.597,1.599,1.5926,1.5977,1410
20161201|2016-10-13 13:30,13,1.5976,1.6007,1.5972,1.6007,358
20161201|2016-10-13 14:00,13,1.6003,1.6028,1.6001,1.6012,241
20161201|2016-10-13 14:30,13,1.6011,1.6012,1.5972,1.598,91
20161201|2016-10-13 15:00,13,1.5974,1.5978,1.5967,1.5976,67
20161201|2016-10-13 15:30,13,1.5979,1.6002,1.5958,1.598,256
20161201|2016-10-13 17:00,14,1.6014,1.6026,1.5995,1.6023,17
20161201|2016-10-13 18:00,14,1.6003,1.6003,1.6003,1.6003,1
20161201|2016-10-13 18:30,14,1.6011,1.6011,1.6011,1.6011,1
20161201|2016-10-13 19:00,14,1.6007,1.6007,1.5961,1.597,37
20161201|2016-10-13 19:30,14,1.5965,1.5973,1.5963,1.5963,17
20161201|2016-10-13 20:00,14,1.5962,1.5989,1.5962,1.5989,5
20161201|2016-10-13 20:30,14,1.6005,1.6005,1.6004,1.6004,4
20161201|2016-10-13 21:00,14,1.5991,1.5991,1.5989,1.5991,6
20161201|2016-10-13 21:30,14,1.5988,1.5989,1.5988,1.5989,4
20161201|2016-10-13 22:00,14,1.5984,1.5997,1.5974,1.5997,17
20161201|2016-10-13 22:30,14,1.6016,1.6016,1.6016,1.6016,4
20161201|2016-10-13 23:00,14,1.6007,1.6015,1.6007,1.6015,3
20161201|2016-10-14 00:00,14,1.6031,1.6033,1.6027,1.6028,14
20161201|2016-10-14 00:30,14,1.603,1.6047,1.6019,1.6047,12
20161201|2016-10-14 01:00,14,1.604,1.6045,1.6032,1.6045,9
20161201|2016-10-14 01:30,14,1.6039,1.6046,1.6036,1.6046,6
20161201|2016-10-14 02:00,14,1.6049,1.6102,1.6049,1.6069,67
20161201|2016-10-14 02:30,14,1.6071,1.6094,1.6067,1.6086,41
20161201|2016-10-14 03:00,14,1.6082,1.6095,1.6046,1.6071,154
20161201|2016-10-14 03:30,14,1.607,1.607,1.6028,1.605,131
20161201|2016-10-14 04:00,14,1.6051,1.6082,1.6041,1.6058,33
20161201|2016-10-14 04:30,14,1.6044,1.6053,1.6012,1.6051,78
20161201|2016-10-14 05:00,14,1.6059,1.6069,1.6024,1.604,128
20161201|2016-10-14 05:30,14,1.6045,1.605,1.6,1.603,131
20161201|2016-10-14 06:00,14,1.6037,1.6048,1.6015,1.6017,127
20161201|2016-10-14 06:30,14,1.602,1.602,1.5976,1.5981,93
20161201|2016-10-14 07:00,14,1.5982,1.599,1.59,1.5917,261
20161201|2016-10-14 07:30,14,1.5913,1.5982,1.5902,1.5908,476
20161201|2016-10-14 08:00,14,1.5907,1.5929,1.5853,1.5876,887
20161201|2016-10-14 08:30,14,1.5874,1.5894,1.579,1.5857,1196
20161201|2016-10-14 09:00,14,1.5853,1.5887,1.5827,1.5874,575
20161201|2016-10-14 09:30,14,1.5876,1.5904,1.579,1.58,693
20161201|2016-10-14 10:00,14,1.5792,1.5823,1.5758,1.5767,787
20161201|2016-10-14 10:30,14,1.5775,1.5853,1.5757,1.5845,764
20161201|2016-10-14 11:00,14,1.5849,1.5875,1.5809,1.5831,471
20161201|2016-10-14 11:30,14,1.583,1.5851,1.5791,1.5812,344
20161201|2016-10-14 12:00,14,1.581,1.5835,1.5783,1.5785,346
20161201|2016-10-14 12:30,14,1.5785,1.5806,1.5772,1.5782,255
20161201|2016-10-14 13:00,14,1.5782,1.5888,1.5758,1.5873,1247
20161201|2016-10-14 13:30,14,1.5871,1.5897,1.5864,1.589,233
20161201|2016-10-14 14:00,14,1.5894,1.5917,1.5875,1.5887,133
20161201|2016-10-14 14:30,14,1.5888,1.5905,1.5882,1.5882,110
20161201|2016-10-14 15:00,14,1.5883,1.5897,1.588,1.5894,23
20161201|2016-10-14 15:30,14,1.5892,1.5899,1.5887,1.5892,10
20161201|2016-10-16 17:00,17,1.587,1.5876,1.5852,1.587,7
20161201|2016-10-16 17:30,17,1.586,1.586,1.5848,1.5851,6
20161201|2016-10-16 18:00,17,1.5848,1.5848,1.5846,1.5846,3
20161201|2016-10-16 19:00,17,1.5842,1.5842,1.5825,1.5829,3
20161201|2016-10-16 19:30,17,1.5835,1.5871,1.5835,1.5857,27
20161201|2016-10-16 20:00,17,1.5858,1.5865,1.5834,1.5847,14
20161201|2016-10-16 20:30,17,1.584,1.5844,1.5836,1.5836,4
20161201|2016-10-16 21:00,17,1.5848,1.5852,1.5848,1.5852,2
20161201|2016-10-16 21:30,17,1.585,1.5852,1.5849,1.5852,6
20161201|2016-10-16 22:00,17,1.5855,1.5866,1.5855,1.5866,2
20161201|2016-10-16 22:30,17,1.5854,1.5859,1.5854,1.5859,2
20161201|2016-10-16 23:00,17,1.5861,1.5861,1.5861,1.5861,1
20161201|2016-10-16 23:30,17,1.587,1.5876,1.5866,1.5866,11
20161201|2016-10-17 00:00,17,1.5864,1.5864,1.5862,1.5862,4
20161201|2016-10-17 00:30,17,1.5867,1.5867,1.5867,1.5867,1
20161201|2016-10-17 01:00,17,1.5866,1.5866,1.5827,1.5848,4
20161201|2016-10-17 01:30,17,1.5839,1.584,1.5824,1.583,19
20161201|2016-10-17 02:00,17,1.5822,1.5875,1.5788,1.5792,52
20161201|2016-10-17 02:30,17,1.5793,1.5823,1.5785,1.5789,35
20161201|2016-10-17 03:00,17,1.5779,1.5841,1.577,1.5828,140
20161201|2016-10-17 03:30,17,1.5835,1.5865,1.582,1.5825,57
20161201|2016-10-17 04:00,17,1.5823,1.5846,1.5821,1.5841,82
20161201|2016-10-17 04:30,17,1.5838,1.5848,1.5824,1.5824,15
20161201|2016-10-17 05:00,17,1.5815,1.5851,1.5815,1.5826,33
20161201|2016-10-17 05:30,17,1.5822,1.5857,1.5822,1.5852,46
20161201|2016-10-17 06:00,17,1.5851,1.5899,1.5851,1.5894,94
20161201|2016-10-17 06:30,17,1.5889,1.5929,1.5887,1.5927,91
20161201|2016-10-17 07:00,17,1.5928,1.5928,1.5877,1.589,98
20161201|2016-10-17 07:30,17,1.589,1.5906,1.5866,1.5881,334
20161201|2016-10-17 08:00,17,1.5878,1.5908,1.577,1.5813,786
20161201|2016-10-17 08:30,17,1.5811,1.5833,1.5639,1.568,1988
20161201|2016-10-17 09:00,17,1.5683,1.574,1.5625,1.5721,794
20161201|2016-10-17 09:30,17,1.5724,1.5766,1.5686,1.5694,785
20161201|2016-10-17 10:00,17,1.569,1.5703,1.5643,1.5687,750
20161201|2016-10-17 10:30,17,1.5694,1.5741,1.5691,1.5719,332
20161201|2016-10-17 11:00,17,1.5714,1.5724,1.5698,1.5698,368
20161201|2016-10-17 11:30,17,1.5697,1.5754,1.5697,1.5742,467
20161201|2016-10-17 12:00,17,1.5745,1.5759,1.5705,1.5705,358
20161201|2016-10-17 12:30,17,1.5709,1.5743,1.5704,1.5736,473
20161201|2016-10-17 13:00,17,1.5733,1.5805,1.5732,1.5767,857
20161201|2016-10-17 13:30,17,1.5771,1.5783,1.5768,1.578,347
20161201|2016-10-17 14:00,17,1.5782,1.5785,1.5758,1.5768,90
20161201|2016-10-17 14:30,17,1.5768,1.5778,1.5754,1.5773,58
20161201|2016-10-17 15:00,17,1.5777,1.5788,1.5772,1.5776,63
20161201|2016-10-17 15:30,17,1.5775,1.582,1.5774,1.5809,79
20161201|2016-10-17 17:00,18,1.5791,1.5826,1.5791,1.5825,28
20161201|2016-10-17 17:30,18,1.583,1.584,1.5828,1.5839,15
20161201|2016-10-17 18:00,18,1.5843,1.5848,1.5839,1.5839,5
20161201|2016-10-17 18:30,18,1.5843,1.5846,1.5831,1.584,39
20161201|2016-10-17 19:00,18,1.584,1.5845,1.5835,1.5845,52
20161201|2016-10-17 19:30,18,1.5851,1.5862,1.5839,1.5843,22
20161201|2016-10-17 20:00,18,1.5853,1.5853,1.5837,1.5848,13
20161201|2016-10-17 20:30,18,1.5838,1.5843,1.5838,1.5841,20
20161201|2016-10-17 21:00,18,1.5846,1.5852,1.5846,1.5852,5
20161201|2016-10-17 21:30,18,1.5848,1.5854,1.5848,1.5854,4
20161201|2016-10-17 22:00,18,1.5857,1.5857,1.5857,1.5857,1
20161201|2016-10-17 22:30,18,1.5859,1.5864,1.5858,1.5864,8
20161201|2016-10-17 23:00,18,1.5861,1.5861,1.5854,1.5854,2
20161201|2016-10-17 23:30,18,1.5851,1.5856,1.5847,1.5847,24
20161201|2016-10-18 00:00,18,1.5848,1.5848,1.5848,1.5848,1
20161201|2016-10-18 00:30,18,1.5845,1.5845,1.5837,1.5837,6
20161201|2016-10-18 01:00,18,1.5844,1.5892,1.5843,1.5892,59
20161201|2016-10-18 01:30,18,1.5883,1.5887,1.5873,1.5873,14
20161201|2016-10-18 02:00,18,1.5872,1.5932,1.5865,1.5916,161
20161201|2016-10-18 02:30,18,1.5916,1.5919,1.5888,1.5908,84
20161201|2016-10-18 03:00,18,1.5915,1.5948,1.5892,1.5896,65
20161201|2016-10-18 03:30,18,1.5908,1.5912,1.5894,1.5896,31
20161201|2016-10-18 04:00,18,1.5888,1.5888,1.5854,1.5861,33
20161201|2016-10-18 04:30,18,1.5865,1.5891,1.5865,1.5891,15
20161201|2016-10-18 05:00,18,1.5892,1.591,1.5874,1.591,28
20161201|2016-10-18 05:30,18,1.5906,1.5919,1.5869,1.5878,49
20161201|2016-10-18 06:00,18,1.5878,1.589,1.5868,1.5879,123
20161201|2016-10-18 06:30,18,1.5864,1.5877,1.5846,1.5846,70
20161201|2016-10-18 07:00,18,1.584,1.5845,1.581,1.5836,149
20161201|2016-10-18 07:30,18,1.584,1.5877,1.5826,1.5851,550
20161201|2016-10-18 08:00,18,1.5853,1.5961,1.5847,1.595,1526
20161201|2016-10-18 08:30,18,1.5952,1.5964,1.5793,1.5801,1550
20161201|2016-10-18 09:00,18,1.5799,1.58,1.5716,1.5752,1469
20161201|2016-10-18 09:30,18,1.5755,1.5766,1.573,1.5731,659
20161201|2016-10-18 10:00,18,1.5737,1.5772,1.5734,1.577,471
20161201|2016-10-18 10:30,18,1.5769,1.5796,1.5742,1.5774,332
20161201|2016-10-18 11:00,18,1.5778,1.5784,1.5749,1.5755,816
20161201|2016-10-18 11:30,18,1.5753,1.5776,1.5742,1.5765,429
20161201|2016-10-18 12:00,18,1.5769,1.5797,1.5765,1.5785,282
20161201|2016-10-18 12:30,18,1.5785,1.5815,1.577,1.5806,409
20161201|2016-10-18 13:00,18,1.5808,1.5892,1.5791,1.5884,1885
20161201|2016-10-18 13:30,18,1.5885,1.5893,1.5877,1.5886,426
20161201|2016-10-18 14:00,18,1.5889,1.59,1.5888,1.5898,206
20161201|2016-10-18 14:30,18,1.5896,1.5926,1.5887,1.592,274
20161201|2016-10-18 15:00,18,1.5919,1.5922,1.59,1.5915,88
20161201|2016-10-18 15:30,18,1.5922,1.6027,1.5922,1.6025,736
20161201|2016-10-18 17:00,19,1.6025,1.6034,1.6017,1.6024,72
20161201|2016-10-18 17:30,19,1.6018,1.6018,1.6008,1.6013,8
20161201|2016-10-18 18:00,19,1.601,1.601,1.601,1.601,1
20161201|2016-10-18 18:30,19,1.6018,1.6018,1.6018,1.6018,1
20161201|2016-10-18 19:00,19,1.601,1.6024,1.6007,1.6019,48
20161201|2016-10-18 19:30,19,1.6018,1.6022,1.6015,1.6022,3
20161201|2016-10-18 20:00,19,1.6015,1.6063,1.6015,1.6034,55
20161201|2016-10-18 20:30,19,1.6026,1.6028,1.6011,1.6012,11
20161201|2016-10-18 21:00,19,1.6016,1.6021,1.6016,1.6016,18
20161201|2016-10-18 21:30,19,1.6019,1.6021,1.6011,1.6017,8
20161201|2016-10-18 22:00,19,1.6017,1.6018,1.6005,1.6016,19
20161201|2016-10-18 22:30,19,1.6012,1.6026,1.6012,1.6025,12
20161201|2016-10-18 23:00,19,1.6018,1.6025,1.6018,1.6019,30
20161201|2016-10-18 23:30,19,1.6013,1.6013,1.6013,1.6013,1
20161201|2016-10-19 00:00,19,1.6017,1.6017,1.6014,1.6016,15
20161201|2016-10-19 00:30,19,1.6012,1.6017,1.6008,1.6014,21
20161201|2016-10-19 01:00,19,1.6012,1.6021,1.6011,1.6021,39
20161201|2016-10-19 01:30,19,1.6028,1.6052,1.6028,1.6052,92
20161201|2016-10-19 02:00,19,1.6051,1.606,1.6029,1.6029,174
20161201|2016-10-19 02:30,19,1.6033,1.6039,1.6005,1.6012,384
20161201|2016-10-19 03:00,19,1.6018,1.6083,1.6013,1.6072,199
20161201|2016-10-19 03:30,19,1.6083,1.6086,1.6067,1.6078,234
20161201|2016-10-19 04:00,19,1.6073,1.6088,1.6065,1.6082,135
20161201|2016-10-19 04:30,19,1.6083,1.609,1.6069,1.6076,76
20161201|2016-10-19 05:00,19,1.6075,1.6083,1.6059,1.6081,122
20161201|2016-10-19 05:30,19,1.6076,1.6078,1.6054,1.6067,71
20161201|2016-10-19 06:00,19,1.6067,1.6067,1.6029,1.6037,175
20161201|2016-10-19 06:30,19,1.604,1.6101,1.6038,1.6079,280
20161201|2016-10-19 07:00,19,1.6076,1.6093,1.6055,1.6072,274
20161201|2016-10-19 07:30,19,1.6071,1.6072,1.6029,1.606,965
20161201|2016-10-19 08:00,19,1.606,1.6072,1.6028,1.6035,1273
20161201|2016-10-19 08:30,19,1.6037,1.6111,1.6017,1.6076,1380
20161201|2016-10-19 09:00,19,1.6079,1.6153,1.6059,1.6125,1393
20161201|2016-10-19 09:30,19,1.6153,1.6269,1.6117,1.6232,4399
20161201|2016-10-19 10:00,19,1.6231,1.6256,1.6173,1.6212,2089
20161201|2016-10-19 10:30,19,1.6215,1.6219,1.6161,1.619,1201
20161201|2016-10-19 11:00,19,1.6193,1.6197,1.6165,1.6168,661
20161201|2016-10-19 11:30,19,1.6167,1.6172,1.6119,1.6123,1082
20161201|2016-10-19 12:00,19,1.6123,1.6138,1.6097,1.6133,997
20161201|2016-10-19 12:30,19,1.613,1.6146,1.6116,1.6138,891
20161201|2016-10-19 13:00,19,1.6138,1.6145,1.6068,1.6079,2444
20161201|2016-10-19 13:30,19,1.6075,1.608,1.6045,1.6045,456
20161201|2016-10-19 14:00,19,1.6044,1.6044,1.6002,1.6006,254
20161201|2016-10-19 14:30,19,1.6006,1.6035,1.6001,1.6026,177
20161201|2016-10-19 15:00,19,1.6027,1.6044,1.6023,1.6031,106
20161201|2016-10-19 15:30,19,1.6027,1.6074,1.6025,1.6038,126
20161201|2016-10-19 17:00,20,1.6059,1.6068,1.5992,1.6046,112
20161201|2016-10-19 17:30,20,1.6034,1.606,1.6034,1.6045,10
20161201|2016-10-19 18:00,20,1.6044,1.6055,1.6034,1.6039,17
20161201|2016-10-19 18:30,20,1.604,1.605,1.6035,1.6045,26
20161201|2016-10-19 19:00,20,1.6048,1.6062,1.6041,1.6062,14
20161201|2016-10-19 19:30,20,1.6063,1.6063,1.6052,1.6052,5
20161201|2016-10-19 20:00,20,1.6044,1.6057,1.6033,1.6057,34
20161201|2016-10-19 20:30,20,1.6056,1.6067,1.6056,1.6067,13
20161201|2016-10-19 21:00,20,1.6059,1.6059,1.6052,1.6052,11
20161201|2016-10-19 21:30,20,1.604,1.604,1.6034,1.6034,4
20161201|2016-10-19 22:00,20,1.6031,1.6044,1.6031,1.6033,16
20161201|2016-10-19 22:30,20,1.6032,1.6039,1.6032,1.6032,5
20161201|2016-10-19 23:00,20,1.6027,1.6034,1.6023,1.6025,17
20161201|2016-10-19 23:30,20,1.6028,1.6032,1.6018,1.6024,37
20161201|2016-10-20 00:00,20,1.6023,1.6023,1.6006,1.6012,14
20161201|2016-10-20 00:30,20,1.601,1.6026,1.601,1.6021,20
20161201|2016-10-20 01:00,20,1.6023,1.6027,1.5975,1.5982,190
20161201|2016-10-20 01:30,20,1.598,1.5994,1.598,1.5986,136
20161201|2016-10-20 02:00,20,1.5986,1.5994,1.5918,1.5928,283
20161201|2016-10-20 02:30,20,1.593,1.597,1.5925,1.5964,232
20161201|2016-10-20 03:00,20,1.5958,1.5979,1.5936,1.595,169
20161201|2016-10-20 03:30,20,1.5946,1.5953,1.5899,1.5903,260
20161201|2016-10-20 04:00,20,1.5898,1.5915,1.5894,1.5913,94
20161201|2016-10-20 04:30,20,1.5912,1.593,1.5893,1.5917,96
20161201|2016-10-20 05:00,20,1.5908,1.5959,1.5907,1.5933,180
20161201|2016-10-20 05:30,20,1.5935,1.5939,1.5916,1.592,94
20161201|2016-10-20 06:00,20,1.5918,1.5935,1.5901,1.593,130
20161201|2016-10-20 06:30,20,1.5926,1.5926,1.5797,1.5837,789
20161201|2016-10-20 07:00,20,1.5837,1.586,1.5813,1.585,705
20161201|2016-10-20 07:30,20,1.5847,1.5869,1.5795,1.5808,1417
20161201|2016-10-20 08:00,20,1.5811,1.5812,1.574,1.5798,3271
20161201|2016-10-20 08:30,20,1.5797,1.5862,1.5766,1.5799,2504
20161201|2016-10-20 09:00,20,1.5796,1.5826,1.5761,1.5763,1339
20161201|2016-10-20 09:30,20,1.5762,1.5762,1.5677,1.5748,3186
20161201|2016-10-20 10:00,20,1.5751,1.5797,1.5723,1.5789,1451
20161201|2016-10-20 10:30,20,1.5786,1.5806,1.5749,1.5793,974
20161201|2016-10-20 11:00,20,1.5794,1.584,1.5787,1.5828,915
20161201|2016-10-20 11:30,20,1.5827,1.5851,1.5809,1.5814,683
20161201|2016-10-20 12:00,20,1.5816,1.5846,1.5796,1.5812,701
20161201|2016-10-20 12:30,20,1.5815,1.5822,1.5784,1.579,945
20161201|2016-10-20 13:00,20,1.579,1.5819,1.5753,1.5792,2544
20161201|2016-10-20 13:30,20,1.5792,1.5808,1.5759,1.5763,494
20161201|2016-10-20 14:00,20,1.5762,1.5791,1.5759,1.5784,150
20161201|2016-10-20 14:30,20,1.578,1.5805,1.5779,1.5801,259
20161201|2016-10-20 15:00,20,1.5802,1.5804,1.5788,1.5802,60
20161201|2016-10-20 15:30,20,1.5804,1.5811,1.58,1.5807,47
20161201|2016-10-20 17:00,21,1.5801,1.582,1.5801,1.5809,53
20161201|2016-10-20 17:30,21,1.5801,1.5807,1.5801,1.5801,10
20161201|2016-10-20 18:00,21,1.5798,1.5804,1.5797,1.5803,27
20161201|2016-10-20 18:30,21,1.5798,1.5808,1.5798,1.5808,11
20161201|2016-10-20 19:00,21,1.5802,1.5805,1.5783,1.5786,55
20161201|2016-10-20 19:30,21,1.5786,1.58,1.5783,1.5792,18
20161201|2016-10-20 20:00,21,1.58,1.58,1.5768,1.577,8
20161201|2016-10-20 20:30,21,1.5756,1.5756,1.5733,1.5743,43
20161201|2016-10-20 21:00,21,1.5754,1.5757,1.5749,1.575,28
20161201|2016-10-20 21:30,21,1.5747,1.5747,1.5725,1.5731,32
20161201|2016-10-20 22:00,21,1.5734,1.574,1.5724,1.5732,46
20161201|2016-10-20 22:30,21,1.5732,1.5738,1.5727,1.573,75
20161201|2016-10-20 23:00,21,1.5741,1.5773,1.5741,1.5764,46
20161201|2016-10-20 23:30,21,1.5767,1.5769,1.5744,1.5746,89
20161201|2016-10-21 00:00,21,1.5747,1.5752,1.5729,1.5729,24
20161201|2016-10-21 00:30,21,1.5729,1.5751,1.5729,1.5751,18
20161201|2016-10-21 01:00,21,1.5752,1.579,1.5752,1.5776,70
20161201|2016-10-21 01:30,21,1.5773,1.5813,1.5768,1.5794,108
20161201|2016-10-21 02:00,21,1.5793,1.581,1.5746,1.5783,69
20161201|2016-10-21 02:30,21,1.5784,1.581,1.578,1.578,121
20161201|2016-10-21 03:00,21,1.5778,1.5809,1.5772,1.5804,255
20161201|2016-10-21 03:30,21,1.5802,1.5833,1.5794,1.5813,288
20161201|2016-10-21 04:00,21,1.581,1.5833,1.5799,1.5833,122
20161201|2016-10-21 04:30,21,1.5837,1.5898,1.583,1.5898,126
20161201|2016-10-21 05:00,21,1.5897,1.5902,1.5867,1.5883,171
20161201|2016-10-21 05:30,21,1.5882,1.5901,1.5849,1.5853,163
20161201|2016-10-21 06:00,21,1.5861,1.5897,1.5854,1.5897,256
20161201|2016-10-21 06:30,21,1.5897,1.5905,1.5863,1.5886,248
20161201|2016-10-21 07:00,21,1.5887,1.5936,1.5885,1.5933,438
20161201|2016-10-21 07:30,21,1.5931,1.5931,1.5795,1.581,1071
20161201|2016-10-21 08:00,21,1.5809,1.5852,1.5767,1.5846,2065
20161201|2016-10-21 08:30,21,1.5843,1.5858,1.5759,1.5825,1370
20161201|2016-10-21 09:00,21,1.5824,1.5925,1.5808,1.5917,1466
20161201|2016-10-21 09:30,21,1.5918,1.5968,1.5899,1.5905,1574
20161201|2016-10-21 10:00,21,1.5905,1.5934,1.5838,1.5895,1054
20161201|2016-10-21 10:30,21,1.5897,1.5932,1.5878,1.5902,831
20161201|2016-10-21 11:00,21,1.5903,1.5916,1.588,1.5892,585
20161201|2016-10-21 11:30,21,1.5889,1.5936,1.5884,1.5898,1260
20161201|2016-10-21 12:00,21,1.5901,1.5901,1.5848,1.585,1429
20161201|2016-10-21 12:30,21,1.5847,1.5907,1.5842,1.5906,723
20161201|2016-10-21 13:00,21,1.5907,1.5946,1.5891,1.5927,1809
20161201|2016-10-21 13:30,21,1.5929,1.5936,1.591,1.5932,516
20161201|2016-10-21 14:00,21,1.593,1.5949,1.5902,1.5918,225
20161201|2016-10-21 14:30,21,1.591,1.5931,1.5908,1.5926,193
20161201|2016-10-21 15:00,21,1.593,1.5955,1.5928,1.5955,67
20161201|2016-10-21 15:30,21,1.5953,1.5973,1.595,1.5951,101
20161201|2016-10-23 17:00,24,1.6025,1.6029,1.5885,1.59,221
20161201|2016-10-23 17:30,24,1.5895,1.5895,1.5863,1.5883,53
20161201|2016-10-23 18:00,24,1.5885,1.5885,1.5882,1.5885,7
20161201|2016-10-23 18:30,24,1.5878,1.5878,1.5869,1.5869,6
20161201|2016-10-23 19:00,24,1.5873,1.5887,1.5873,1.5883,13
20161201|2016-10-23 19:30,24,1.5886,1.5906,1.5886,1.5901,31
20161201|2016-10-23 20:00,24,1.5895,1.5906,1.5895,1.5896,13
20161201|2016-10-23 20:30,24,1.5896,1.5897,1.5892,1.5892,6
20161201|2016-10-23 21:00,24,1.5885,1.5885,1.584,1.5852,72
20161201|2016-10-23 21:30,24,1.5845,1.5873,1.5845,1.5873,23
20161201|2016-10-23 22:00,24,1.5875,1.5897,1.5874,1.5889,17
20161201|2016-10-23 23:00,24,1.5883,1.5889,1.5877,1.5889,9
20161201|2016-10-23 23:30,24,1.59,1.59,1.5873,1.5875,18
20161201|2016-10-24 00:00,24,1.5876,1.589,1.5871,1.5878,17
20161201|2016-10-24 00:30,24,1.588,1.5886,1.588,1.5883,8
20161201|2016-10-24 01:00,24,1.5884,1.5901,1.5884,1.5901,36
20161201|2016-10-24 01:30,24,1.5903,1.5919,1.5903,1.5918,13
20161201|2016-10-24 02:00,24,1.5926,1.5954,1.5923,1.5932,96
20161201|2016-10-24 02:30,24,1.5934,1.5973,1.592,1.5973,100
20161201|2016-10-24 03:00,24,1.5969,1.6003,1.5958,1.5989,133
20161201|2016-10-24 03:30,24,1.5992,1.6002,1.5969,1.5977,157
20161201|2016-10-24 04:00,24,1.5979,1.5979,1.595,1.596,96
20161201|2016-10-24 04:30,24,1.5965,1.5965,1.5936,1.5958,120
20161201|2016-10-24 05:00,24,1.5954,1.5958,1.5934,1.5935,100
20161201|2016-10-24 05:30,24,1.5931,1.5939,1.5899,1.5932,180
20161201|2016-10-24 06:00,24,1.5936,1.5939,1.5891,1.5908,117
20161201|2016-10-24 06:30,24,1.5902,1.5904,1.586,1.5865,470
20161201|2016-10-24 07:00,24,1.5866,1.5886,1.5843,1.5859,843
20161201|2016-10-24 07:30,24,1.5862,1.595,1.586,1.5922,1895
20161201|2016-10-24 08:00,24,1.5918,1.5967,1.5852,1.5893,1911
20161201|2016-10-24 08:30,24,1.5899,1.5953,1.5874,1.5917,1198
20161201|2016-10-24 09:00,24,1.5916,1.5922,1.5834,1.5854,1535
20161201|2016-10-24 09:30,24,1.5854,1.5903,1.5848,1.588,1022
20161201|2016-10-24 10:00,24,1.5883,1.5929,1.5849,1.5869,1239
20161201|2016-10-24 10:30,24,1.5866,1.5884,1.5842,1.5843,664
20161201|2016-10-24 11:00,24,1.5842,1.5843,1.5681,1.5708,2352
20161201|2016-10-24 11:30,24,1.5705,1.5776,1.5695,1.5766,1088
20161201|2016-10-24 12:00,24,1.576,1.5853,1.5757,1.5846,1576
20161201|2016-10-24 12:30,24,1.585,1.5864,1.5829,1.5842,1055
20161201|2016-10-24 13:00,24,1.5843,1.5997,1.5836,1.5992,3571
20161201|2016-10-24 13:30,24,1.5993,1.6017,1.5976,1.5982,973
20161201|2016-10-24 14:00,24,1.5981,1.5996,1.5972,1.5996,293
20161201|2016-10-24 14:30,24,1.5992,1.6009,1.5988,1.6002,183
20161201|2016-10-24 15:00,24,1.6001,1.6008,1.5971,1.5978,147
20161201|2016-10-24 15:30,24,1.5973,1.5988,1.5973,1.5988,52
20161201|2016-10-24 17:00,25,1.5964,1.5995,1.5962,1.5995,52
20161201|2016-10-24 17:30,25,1.5993,1.5993,1.5992,1.5992,3
20161201|2016-10-24 18:00,25,1.5982,1.5982,1.5982,1.5982,2
20161201|2016-10-24 18:30,25,1.5983,1.5984,1.5983,1.5984,21
20161201|2016-10-24 19:00,25,1.599,1.6019,1.599,1.6005,67
20161201|2016-10-24 19:30,25,1.6003,1.6008,1.5971,1.5976,22
20161201|2016-10-24 20:30,25,1.597,1.5973,1.5952,1.5961,37
20161201|2016-10-24 21:00,25,1.5958,1.5964,1.5951,1.5955,29
20161201|2016-10-24 21:30,25,1.5954,1.596,1.5948,1.596,18
20161201|2016-10-24 22:00,25,1.596,1.5969,1.596,1.5969,15
20161201|2016-10-24 22:30,25,1.5972,1.5972,1.5953,1.5961,17
20161201|2016-10-24 23:00,25,1.5962,1.597,1.5961,1.5963,45
20161201|2016-10-24 23:30,25,1.5958,1.5965,1.5957,1.5965,22
20161201|2016-10-25 00:00,25,1.5967,1.5969,1.5958,1.5967,28
20161201|2016-10-25 00:30,25,1.5965,1.5986,1.5963,1.5976,103
20161201|2016-10-25 01:00,25,1.5978,1.5981,1.5957,1.596,98
20161201|2016-10-25 01:30,25,1.5966,1.5994,1.595,1.5958,269
20161201|2016-10-25 02:00,25,1.5965,1.6018,1.5963,1.6016,157
20161201|2016-10-25 02:30,25,1.6012,1.6038,1.5994,1.6011,200
20161201|2016-10-25 03:00,25,1.6011,1.6082,1.6011,1.6074,295
20161201|2016-10-25 03:30,25,1.6074,1.6076,1.6042,1.606,239
20161201|2016-10-25 04:00,25,1.606,1.6079,1.6004,1.6004,225
20161201|2016-10-25 04:30,25,1.6003,1.6035,1.6003,1.6009,260
20161201|2016-10-25 05:00,25,1.6012,1.6041,1.6003,1.6026,167
20161201|2016-10-25 05:30,25,1.603,1.6046,1.6007,1.6024,176
20161201|2016-10-25 06:00,25,1.6019,1.6039,1.6013,1.6036,150
20161201|2016-10-25 06:30,25,1.603,1.6041,1.5986,1.5991,172
20161201|2016-10-25 07:00,25,1.5995,1.5995,1.5867,1.59,1730
20161201|2016-10-25 07:30,25,1.5904,1.5945,1.589,1.5897,1509
20161201|2016-10-25 08:00,25,1.5901,1.5918,1.5843,1.5877,1800
20161201|2016-10-25 08:30,25,1.5875,1.5957,1.5871,1.5921,2077
20161201|2016-10-25 09:00,25,1.5923,1.5986,1.5883,1.5906,1702
20161201|2016-10-25 09:30,25,1.5907,1.5912,1.574,1.5758,3496
20161201|2016-10-25 10:00,25,1.5761,1.5805,1.5723,1.5799,2122
20161201|2016-10-25 10:30,25,1.5796,1.584,1.5787,1.5815,1662
20161201|2016-10-25 11:00,25,1.5814,1.5821,1.5769,1.5812,715
20161201|2016-10-25 11:30,25,1.581,1.5816,1.5792,1.5812,708
20161201|2016-10-25 12:00,25,1.5809,1.5838,1.5796,1.5832,628
20161201|2016-10-25 12:30,25,1.5835,1.5874,1.5813,1.5859,868
20161201|2016-10-25 13:00,25,1.5855,1.5875,1.5772,1.5777,2939
20161201|2016-10-25 13:30,25,1.5774,1.5786,1.5745,1.5754,827
20161201|2016-10-25 14:00,25,1.5755,1.5767,1.5746,1.5762,304
20161201|2016-10-25 14:30,25,1.5762,1.5775,1.5759,1.5763,171
20161201|2016-10-25 15:00,25,1.5762,1.5783,1.5758,1.5769,84
20161201|2016-10-25 15:30,25,1.5768,1.5768,1.5663,1.5663,696
20161201|2016-10-25 17:00,26,1.5691,1.5691,1.5676,1.5683,62
20161201|2016-10-25 17:30,26,1.5682,1.5682,1.568,1.5681,9
20161201|2016-10-25 18:00,26,1.568,1.568,1.5656,1.5664,27
20161201|2016-10-25 18:30,26,1.5657,1.5668,1.5657,1.5668,13
20161201|2016-10-25 19:00,26,1.5668,1.5671,1.5647,1.5657,108
20161201|2016-10-25 19:30,26,1.566,1.5678,1.5656,1.5669,35
20161201|2016-10-25 20:00,26,1.5672,1.5681,1.5667,1.5679,19
20161201|2016-10-25 20:30,26,1.568,1.5681,1.5672,1.5674,55
20161201|2016-10-25 21:00,26,1.5679,1.5679,1.5664,1.5672,34
20161201|2016-10-25 21:30,26,1.5674,1.5677,1.5661,1.5661,22
20161201|2016-10-25 22:00,26,1.566,1.5668,1.5657,1.5661,40
20161201|2016-10-25 22:30,26,1.5661,1.5673,1.5658,1.5671,32
20161201|2016-10-25 23:00,26,1.5664,1.5666,1.5658,1.5664,59
20161201|2016-10-25 23:30,26,1.5663,1.5666,1.5663,1.5665,9
20161201|2016-10-26 00:00,26,1.5664,1.5665,1.5654,1.5657,36
20161201|2016-10-26 00:30,26,1.5657,1.566,1.5653,1.566,25
20161201|2016-10-26 01:00,26,1.5661,1.5684,1.5655,1.5684,68
20161201|2016-10-26 01:30,26,1.569,1.5709,1.5689,1.5701,47
20161201|2016-10-26 02:00,26,1.5697,1.572,1.5659,1.5671,240
20161201|2016-10-26 02:30,26,1.5669,1.5733,1.5655,1.5709,244
20161201|2016-10-26 03:00,26,1.5711,1.5724,1.5673,1.5681,185
20161201|2016-10-26 03:30,26,1.5677,1.5678,1.5626,1.5638,293
20161201|2016-10-26 04:00,26,1.563,1.5659,1.5615,1.5646,189
20161201|2016-10-26 04:30,26,1.5646,1.569,1.5638,1.5683,250
20161201|2016-10-26 05:00,26,1.5684,1.5693,1.5653,1.5653,152
20161201|2016-10-26 05:30,26,1.566,1.5679,1.5636,1.5642,129
20161201|2016-10-26 06:00,26,1.5636,1.5659,1.5601,1.5619,430
20161201|2016-10-26 06:30,26,1.5616,1.5658,1.5613,1.5651,275
20161201|2016-10-26 07:00,26,1.565,1.5654,1.5593,1.5606,495
20161201|2016-10-26 07:30,26,1.561,1.5655,1.5578,1.5624,1038
20161201|2016-10-26 08:00,26,1.5625,1.5652,1.558,1.5589,1673
20161201|2016-10-26 08:30,26,1.559,1.5625,1.557,1.5609,1795
20161201|2016-10-26 09:00,26,1.5605,1.5753,1.5579,1.5735,1939
20161201|2016-10-26 09:30,26,1.5714,1.5909,1.5665,1.5874,6742
20161201|2016-10-26 10:00,26,1.5874,1.5883,1.5749,1.5788,2794
20161201|2016-10-26 10:30,26,1.579,1.5804,1.5664,1.5697,2460
20161201|2016-10-26 11:00,26,1.5698,1.5717,1.5656,1.5699,1337
20161201|2016-10-26 11:30,26,1.57,1.5765,1.5693,1.5699,2031
20161201|2016-10-26 12:00,26,1.5699,1.5703,1.5618,1.5672,1256
20161201|2016-10-26 12:30,26,1.5674,1.5689,1.5645,1.5666,888
20161201|2016-10-26 13:00,26,1.5667,1.5707,1.565,1.5657,2607
20161201|2016-10-26 13:30,26,1.5659,1.5669,1.5638,1.5639,834
20161201|2016-10-26 14:00,26,1.5641,1.5667,1.5641,1.5661,515
20161201|2016-10-26 14:30,26,1.5661,1.5669,1.5653,1.5658,231
20161201|2016-10-26 15:00,26,1.5662,1.5677,1.566,1.5669,137
20161201|2016-10-26 15:30,26,1.5671,1.5684,1.5669,1.5683,78
20161201|2016-10-26 17:00,27,1.5698,1.57,1.5685,1.5695,49
20161201|2016-10-26 17:30,27,1.5694,1.5694,1.5691,1.5691,7
20161201|2016-10-26 18:00,27,1.5697,1.5698,1.5697,1.5698,2
20161201|2016-10-26 18:30,27,1.5701,1.5712,1.5697,1.5712,13
20161201|2016-10-26 19:00,27,1.5701,1.5708,1.5699,1.57,15
20161201|2016-10-26 19:30,27,1.5695,1.5696,1.5685,1.569,26
20161201|2016-10-26 20:00,27,1.5689,1.5705,1.5683,1.5683,41
20161201|2016-10-26 20:30,27,1.568,1.5693,1.5678,1.5679,41
20161201|2016-10-26 21:00,27,1.5674,1.5691,1.5665,1.5691,30
20161201|2016-10-26 21:30,27,1.5682,1.5688,1.5681,1.5683,38
20161201|2016-10-26 22:00,27,1.5689,1.5697,1.5689,1.5694,8
20161201|2016-10-26 22:30,27,1.5703,1.5703,1.5703,1.5703,1
20161201|2016-10-26 23:00,27,1.5703,1.5708,1.5703,1.5708,4
20161201|2016-10-26 23:30,27,1.5702,1.5731,1.5702,1.5724,23
20161201|2016-10-27 00:00,27,1.5719,1.5734,1.5712,1.573,45
20161201|2016-10-27 00:30,27,1.5718,1.5736,1.5718,1.5736,8
20161201|2016-10-27 01:00,27,1.5736,1.5747,1.5731,1.5738,53
20161201|2016-10-27 01:30,27,1.5723,1.5755,1.5723,1.5754,115
20161201|2016-10-27 02:00,27,1.5756,1.5758,1.5659,1.5687,202
20161201|2016-10-27 02:30,27,1.5685,1.57,1.5673,1.569,165
20161201|2016-10-27 03:00,27,1.5699,1.5785,1.5699,1.577,305
20161201|2016-10-27 03:30,27,1.5769,1.5807,1.5717,1.5718,411
20161201|2016-10-27 04:00,27,1.5726,1.5771,1.5722,1.5771,77
20161201|2016-10-27 04:30,27,1.5772,1.5778,1.5747,1.5767,75
20161201|2016-10-27 05:00,27,1.5765,1.5786,1.5762,1.5782,147
20161201|2016-10-27 05:30,27,1.5781,1.5795,1.5745,1.5759,239
20161201|2016-10-27 06:00,27,1.5751,1.5775,1.5745,1.5769,115
20161201|2016-10-27 06:30,27,1.5772,1.5773,1.5724,1.5741,196
20161201|2016-10-27 07:00,27,1.5737,1.5792,1.5735,1.5775,455
20161201|2016-10-27 07:30,27,1.5778,1.5792,1.5734,1.577,1266
20161201|2016-10-27 08:00,27,1.5772,1.5904,1.5768,1.5882,4343
20161201|2016-10-27 08:30,27,1.5883,1.589,1.5774,1.582,3158
20161201|2016-10-27 09:00,27,1.5821,1.5862,1.5805,1.5846,1485
20161201|2016-10-27 09:30,27,1.5844,1.5941,1.5843,1.5926,3242
20161201|2016-10-27 10:00,27,1.5926,1.593,1.585,1.592,1541
20161201|2016-10-27 10:30,27,1.5921,1.597,1.5905,1.5952,1528
20161201|2016-10-27 11:00,27,1.5952,1.5967,1.5898,1.5938,1161
20161201|2016-10-27 11:30,27,1.5939,1.5958,1.5916,1.5935,800
20161201|2016-10-27 12:00,27,1.5939,1.595,1.5887,1.59,702
20161201|2016-10-27 12:30,27,1.5898,1.591,1.5886,1.59,778
20161201|2016-10-27 13:00,27,1.5902,1.5914,1.5856,1.5865,2510
20161201|2016-10-27 13:30,27,1.5864,1.5864,1.5823,1.5829,757
20161201|2016-10-27 14:00,27,1.5828,1.5829,1.5771,1.5778,702
20161201|2016-10-27 14:30,27,1.5777,1.5801,1.5772,1.5799,330
20161201|2016-10-27 15:00,27,1.5794,1.581,1.5789,1.5809,174
20161201|2016-10-27 15:30,27,1.5809,1.5828,1.5787,1.5801,148
20161201|2016-10-27 17:00,28,1.5799,1.5808,1.5779,1.5781,71
20161201|2016-10-27 17:30,28,1.578,1.5793,1.578,1.5793,5
20161201|2016-10-27 18:00,28,1.5797,1.5799,1.5797,1.5799,2
20161201|2016-10-27 18:30,28,1.579,1.58,1.579,1.58,11
20161201|2016-10-27 19:00,28,1.5797,1.5807,1.5797,1.5801,7
20161201|2016-10-27 19:30,28,1.5801,1.5808,1.5792,1.5808,31
20161201|2016-10-27 20:00,28,1.5804,1.5823,1.5803,1.5817,21
20161201|2016-10-27 20:30,28,1.5815,1.5816,1.5814,1.5814,4
20161201|2016-10-27 21:00,28,1.5823,1.5835,1.582,1.5825,22
20161201|2016-10-27 21:30,28,1.5828,1.5833,1.5812,1.5812,35
20161201|2016-10-27 22:00,28,1.5823,1.5824,1.5814,1.5814,11
20161201|2016-10-27 22:30,28,1.5825,1.5825,1.5817,1.5824,5
20161201|2016-10-27 23:00,28,1.5826,1.5837,1.5826,1.583,30
20161201|2016-10-27 23:30,28,1.5834,1.5835,1.5823,1.5823,12
20161201|2016-10-28 00:00,28,1.5824,1.5827,1.5823,1.5827,13
20161201|2016-10-28 00:30,28,1.5827,1.5827,1.581,1.5818,42
20161201|2016-10-28 01:00,28,1.5818,1.5832,1.5806,1.5818,43
20161201|2016-10-28 01:30,28,1.5816,1.5824,1.5799,1.5803,100
20161201|2016-10-28 02:00,28,1.5799,1.5811,1.5753,1.5785,208
20161201|2016-10-28 02:30,28,1.5785,1.5815,1.5764,1.5789,344
20161201|2016-10-28 03:00,28,1.579,1.5803,1.576,1.5776,195
20161201|2016-10-28 03:30,28,1.5779,1.5785,1.5753,1.5775,214
20161201|2016-10-28 04:00,28,1.5774,1.5801,1.5762,1.5801,135
20161201|2016-10-28 04:30,28,1.5805,1.5807,1.5767,1.5788,69
20161201|2016-10-28 05:00,28,1.5786,1.5803,1.5765,1.579,153
20161201|2016-10-28 05:30,28,1.5785,1.5785,1.5762,1.5776,143
20161201|2016-10-28 06:00,28,1.5771,1.5797,1.5761,1.5769,171
20161201|2016-10-28 06:30,28,1.5769,1.5775,1.5709,1.5719,675
20161201|2016-10-28 07:00,28,1.5717,1.5734,1.569,1.5726,806
20161201|2016-10-28 07:30,28,1.5724,1.5738,1.5688,1.5712,1102
20161201|2016-10-28 08:00,28,1.5711,1.5716,1.5628,1.5684,2896
20161201|2016-10-28 08:30,28,1.5688,1.5721,1.5642,1.5688,1690
20161201|2016-10-28 09:00,28,1.5689,1.572,1.5665,1.5704,1193
20161201|2016-10-28 09:30,28,1.5703,1.5803,1.5701,1.5729,1759
20161201|2016-10-28 10:00,28,1.5729,1.5807,1.5722,1.5754,1928
20161201|2016-10-28 10:30,28,1.5755,1.5765,1.5656,1.5685,1617
20161201|2016-10-28 11:00,28,1.5687,1.5707,1.5657,1.5664,1037
20161201|2016-10-28 11:30,28,1.5666,1.5682,1.5632,1.5672,919
20161201|2016-10-28 12:00,28,1.5675,1.5723,1.5661,1.5704,1375
20161201|2016-10-28 12:30,28,1.5704,1.5717,1.5531,1.5539,3778
20161201|2016-10-28 13:00,28,1.5543,1.5605,1.5473,1.5592,4716
20161201|2016-10-28 13:30,28,1.5591,1.5627,1.5585,1.5599,811
20161201|2016-10-28 14:00,28,1.5604,1.565,1.5568,1.5635,792
20161201|2016-10-28 14:30,28,1.5632,1.5636,1.5592,1.5611,350
20161201|2016-10-28 15:00,28,1.5613,1.5624,1.5594,1.5612,142
20161201|2016-10-28 15:30,28,1.5609,1.5617,1.5588,1.5602,92
20161201|2016-10-30 17:00,31,1.5543,1.555,1.549,1.5524,211
20161201|2016-10-30 17:30,31,1.5522,1.5551,1.5522,1.5539,108
20161201|2016-10-30 18:00,31,1.5537,1.5566,1.5537,1.5566,66
20161201|2016-10-30 18:30,31,1.5549,1.5559,1.5547,1.5558,28
20161201|2016-10-30 19:00,31,1.5547,1.5547,1.5528,1.554,57
20161201|2016-10-30 19:30,31,1.5546,1.5572,1.5546,1.5572,42
20161201|2016-10-30 20:00,31,1.5563,1.5576,1.5563,1.5573,26
20161201|2016-10-30 20:30,31,1.5575,1.5598,1.5573,1.5588,49
20161201|2016-10-30 21:00,31,1.559,1.559,1.5551,1.5571,65
20161201|2016-10-30 21:30,31,1.557,1.5577,1.557,1.5577,6
20161201|2016-10-30 22:00,31,1.5578,1.5578,1.5578,1.5578,3
20161201|2016-10-30 22:30,31,1.5582,1.5584,1.5574,1.558,5
20161201|2016-10-30 23:00,31,1.5584,1.5586,1.5581,1.5581,4
20161201|2016-10-31 00:00,31,1.5586,1.5586,1.5583,1.5583,7
20161201|2016-10-31 00:30,31,1.5585,1.5595,1.5584,1.5585,23
20161201|2016-10-31 01:00,31,1.5589,1.5595,1.5586,1.559,28
20161201|2016-10-31 01:30,31,1.5588,1.5588,1.5566,1.5572,67
20161201|2016-10-31 02:00,31,1.5573,1.559,1.5553,1.5565,174
20161201|2016-10-31 02:30,31,1.556,1.5599,1.5556,1.5587,236
20161201|2016-10-31 03:00,31,1.5586,1.566,1.5567,1.5653,235
20161201|2016-10-31 03:30,31,1.5661,1.5673,1.5624,1.5639,231
20161201|2016-10-31 04:00,31,1.5635,1.5637,1.5601,1.5607,223
20161201|2016-10-31 04:30,31,1.5607,1.5623,1.5599,1.5623,192
20161201|2016-10-31 05:00,31,1.5619,1.5643,1.5601,1.5624,228
20161201|2016-10-31 05:30,31,1.5621,1.5621,1.5574,1.5595,312
20161201|2016-10-31 06:00,31,1.5595,1.5609,1.5574,1.5579,152
20161201|2016-10-31 06:30,31,1.5586,1.5595,1.5576,1.5587,136
20161201|2016-10-31 07:00,31,1.5584,1.5584,1.5454,1.5462,1000
20161201|2016-10-31 07:30,31,1.5458,1.5499,1.5454,1.5462,1263
20161201|2016-10-31 08:00,31,1.5462,1.5464,1.5384,1.5397,2361
20161201|2016-10-31 08:30,31,1.5394,1.5444,1.5357,1.5361,2252
20161201|2016-10-31 09:00,31,1.5365,1.5399,1.53,1.53,2208
20161201|2016-10-31 09:30,31,1.5301,1.5308,1.517,1.5182,3769
20161201|2016-10-31 10:00,31,1.5187,1.5208,1.5145,1.5183,3149
20161201|2016-10-31 10:30,31,1.518,1.5231,1.5166,1.5228,1907
20161201|2016-10-31 11:00,31,1.5227,1.5229,1.5066,1.5079,3450
20161201|2016-10-31 11:30,31,1.5078,1.5119,1.5035,1.5104,2941
20161201|2016-10-31 12:00,31,1.5107,1.5115,1.506,1.5108,1263
20161201|2016-10-31 12:30,31,1.5109,1.5122,1.5078,1.5094,1220
20161201|2016-10-31 13:00,31,1.5094,1.5141,1.5025,1.5034,6261
20161201|2016-10-31 13:30,31,1.5035,1.5076,1.5031,1.505,1366
20161201|2016-10-31 14:00,31,1.505,1.5071,1.5025,1.5061,423
20161201|2016-10-31 14:30,31,1.5065,1.5065,1.504,1.504,284
20161201|2016-10-31 15:00,31,1.5043,1.5059,1.5024,1.5054,164
20161201|2016-10-31 15:30,31,1.5049,1.5113,1.5043,1.5094,637
20161201|2016-10-31 17:00,1,1.5114,1.5543,1.5076,1.5543,2202
20161201|2016-10-31 17:30,1,1.5546,1.5599,1.55,1.5525,553
20161201|2016-10-31 18:00,1,1.5528,1.5643,1.5525,1.5588,803
20161201|2016-10-31 18:30,1,1.5593,1.5783,1.5591,1.5672,944
20161201|2016-10-31 19:00,1,1.5667,1.5667,1.5543,1.5573,1779
20161201|2016-10-31 19:30,1,1.5572,1.559,1.5516,1.5528,1009
20161201|2016-10-31 20:00,1,1.5536,1.5596,1.553,1.5596,405
20161201|2016-10-31 20:30,1,1.5593,1.5616,1.559,1.5605,244
20161201|2016-10-31 21:00,1,1.5608,1.5613,1.5569,1.5585,174
20161201|2016-10-31 21:30,1,1.5592,1.5599,1.5574,1.5587,193
20161201|2016-10-31 22:00,1,1.5587,1.5601,1.5574,1.5593,136
20161201|2016-10-31 22:30,1,1.5595,1.56,1.5575,1.5586,130
20161201|2016-10-31 23:00,1,1.5585,1.5598,1.5585,1.5591,46
20161201|2016-10-31 23:30,1,1.5593,1.5619,1.559,1.5619,144
20161201|2016-11-01 00:00,1,1.5619,1.5639,1.5616,1.563,99
20161201|2016-11-01 00:30,1,1.5628,1.5677,1.5627,1.5673,248
20161201|2016-11-01 01:00,1,1.5676,1.5681,1.5667,1.567,84
20161201|2016-11-01 01:30,1,1.567,1.5753,1.567,1.5741,363
20161201|2016-11-01 02:00,1,1.5741,1.5791,1.5721,1.5765,1114
20161201|2016-11-01 02:30,1,1.5763,1.5766,1.5672,1.5715,626
20161201|2016-11-01 03:00,1,1.5709,1.5768,1.5706,1.5732,575
20161201|2016-11-01 03:30,1,1.5732,1.575,1.5679,1.5727,387
20161201|2016-11-01 04:00,1,1.5731,1.5731,1.5668,1.5689,484
20161201|2016-11-01 04:30,1,1.5691,1.5697,1.5555,1.5617,656
20161201|2016-11-01 05:00,1,1.5619,1.5629,1.5488,1.5495,931
20161201|2016-11-01 05:30,1,1.5501,1.5619,1.5501,1.5615,433
20161201|2016-11-01 06:00,1,1.5613,1.5634,1.5578,1.56,341
20161201|2016-11-01 06:30,1,1.5595,1.5607,1.5548,1.5578,840
20161201|2016-11-01 07:00,1,1.5585,1.5653,1.5553,1.5614,2380
20161201|2016-11-01 07:30,1,1.5616,1.5628,1.5452,1.5516,5310
20161201|2016-11-01 08:00,1,1.5514,1.5617,1.5507,1.552,5258
20161201|2016-11-01 08:30,1,1.5521,1.5568,1.5395,1.5443,5024
20161201|2016-11-01 09:00,1,1.5441,1.5503,1.5382,1.5414,2984
20161201|2016-11-01 09:30,1,1.5413,1.5459,1.5375,1.5446,1728
20161201|2016-11-01 10:00,1,1.5447,1.5467,1.5407,1.5414,1664
20161201|2016-11-01 10:30,1,1.541,1.541,1.5222,1.5243,5004
20161201|2016-11-01 11:00,1,1.5243,1.5315,1.5039,1.5054,6119
20161201|2016-11-01 11:30,1,1.5055,1.5138,1.5011,1.5116,3118
20161201|2016-11-01 12:00,1,1.5112,1.518,1.5096,1.5148,1536
20161201|2016-11-01 12:30,1,1.5146,1.5146,1.5046,1.5082,1460
20161201|2016-11-01 13:00,1,1.5084,1.5196,1.5022,1.5178,4150
20161201|2016-11-01 13:30,1,1.5177,1.5209,1.5163,1.5191,1327
20161201|2016-11-01 14:00,1,1.5189,1.5192,1.5144,1.5154,487
20161201|2016-11-01 14:30,1,1.5154,1.5212,1.5147,1.5209,435
20161201|2016-11-01 15:00,1,1.5211,1.5234,1.5172,1.522,402
20161201|2016-11-01 15:30,1,1.5194,1.5203,1.5,1.5104,773
20161201|2016-11-01 17:00,2,1.5117,1.517,1.5105,1.5105,103
20161201|2016-11-01 17:30,2,1.5093,1.5093,1.5079,1.5081,23
20161201|2016-11-01 18:00,2,1.508,1.5083,1.5019,1.502,255
20161201|2016-11-01 18:30,2,1.503,1.505,1.5029,1.5035,51
20161201|2016-11-01 19:00,2,1.5039,1.5049,1.5031,1.5035,57
20161201|2016-11-01 19:30,2,1.5039,1.5056,1.5037,1.5056,50
20161201|2016-11-01 20:00,2,1.5059,1.5062,1.5036,1.5036,29
20161201|2016-11-01 20:30,2,1.5036,1.5041,1.5031,1.5035,20
20161201|2016-11-01 21:00,2,1.5035,1.5037,1.5025,1.5033,87
20161201|2016-11-01 21:30,2,1.5031,1.5043,1.5026,1.5041,40
20161201|2016-11-01 22:00,2,1.5038,1.5042,1.5034,1.5035,36
20161201|2016-11-01 22:30,2,1.504,1.5042,1.5034,1.5034,15
20161201|2016-11-01 23:00,2,1.5027,1.5035,1.5027,1.503,15
20161201|2016-11-01 23:30,2,1.5036,1.504,1.5036,1.5039,5
20161201|2016-11-02 00:00,2,1.5041,1.5042,1.5041,1.5042,4
20161201|2016-11-02 00:30,2,1.504,1.5047,1.504,1.5046,17
20161201|2016-11-02 01:00,2,1.5047,1.5047,1.5034,1.5042,21
20161201|2016-11-02 01:30,2,1.5039,1.5045,1.5036,1.5036,18
20161201|2016-11-02 02:00,2,1.5032,1.5067,1.5026,1.5043,163
20161201|2016-11-02 02:30,2,1.5036,1.5068,1.503,1.5044,191
20161201|2016-11-02 03:00,2,1.5033,1.5037,1.4928,1.4933,551
20161201|2016-11-02 03:30,2,1.4934,1.4965,1.4934,1.4944,420
20161201|2016-11-02 04:00,2,1.4939,1.4939,1.482,1.4834,1105
20161201|2016-11-02 04:30,2,1.483,1.4885,1.4802,1.4872,385
20161201|2016-11-02 05:00,2,1.4864,1.4888,1.4859,1.4884,122
20161201|2016-11-02 05:30,2,1.4884,1.49,1.4854,1.49,148
20161201|2016-11-02 06:00,2,1.4904,1.4935,1.4882,1.4921,141
20161201|2016-11-02 06:30,2,1.4921,1.4929,1.4872,1.489,366
20161201|2016-11-02 07:00,2,1.4886,1.4949,1.4871,1.4886,1690
20161201|2016-11-02 07:30,2,1.489,1.4908,1.4825,1.4832,3119
20161201|2016-11-02 08:00,2,1.4833,1.4838,1.4774,1.4793,3076
20161201|2016-11-02 08:30,2,1.4794,1.4814,1.4759,1.476,2391
20161201|2016-11-02 09:00,2,1.4763,1.4935,1.4705,1.4884,3860
20161201|2016-11-02 09:30,2,1.4898,1.492,1.4559,1.4587,6306
20161201|2016-11-02 10:00,2,1.4588,1.4617,1.4535,1.4612,3817
20161201|2016-11-02 10:30,2,1.4608,1.4609,1.4516,1.4558,1874
20161201|2016-11-02 11:00,2,1.4559,1.4595,1.4525,1.4546,1822
20161201|2016-11-02 11:30,2,1.4544,1.4588,1.4528,1.4584,1206
20161201|2016-11-02 12:00,2,1.4585,1.4599,1.4542,1.4588,1068
20161201|2016-11-02 12:30,2,1.4587,1.4597,1.4549,1.4578,986
20161201|2016-11-02 13:00,2,1.4576,1.4678,1.4549,1.4669,3428
20161201|2016-11-02 13:30,2,1.4671,1.4733,1.4667,1.4718,1152
20161201|2016-11-02 14:00,2,1.4716,1.4735,1.4684,1.4711,610
20161201|2016-11-02 14:30,2,1.4715,1.4738,1.4705,1.473,470
20161201|2016-11-02 15:00,2,1.4728,1.4731,1.4716,1.4719,129
20161201|2016-11-02 15:30,2,1.4718,1.4718,1.4693,1.4699,159
20161201|2016-11-02 17:00,3,1.461,1.4675,1.4587,1.466,307
20161201|2016-11-02 17:30,3,1.466,1.4664,1.4652,1.4662,170
20161201|2016-11-02 18:00,3,1.4665,1.4675,1.4663,1.4672,150
20161201|2016-11-02 18:30,3,1.4672,1.4681,1.4669,1.4681,27
20161201|2016-11-02 19:00,3,1.4677,1.4695,1.4674,1.4693,255
20161201|2016-11-02 19:30,3,1.4686,1.4709,1.4686,1.4706,91
20161201|2016-11-02 20:00,3,1.4704,1.4743,1.4704,1.4741,74
20161201|2016-11-02 20:30,3,1.4744,1.4751,1.4732,1.4744,64
20161201|2016-11-02 21:00,3,1.4742,1.476,1.4742,1.4754,58
20161201|2016-11-02 21:30,3,1.4752,1.4755,1.4732,1.4732,131
20161201|2016-11-02 22:00,3,1.473,1.4734,1.4717,1.4734,47
20161201|2016-11-02 22:30,3,1.4743,1.4744,1.4731,1.4731,12
20161201|2016-11-02 23:00,3,1.473,1.4732,1.4716,1.4722,15
20161201|2016-11-02 23:30,3,1.4729,1.4729,1.4721,1.4721,11
20161201|2016-11-03 00:00,3,1.473,1.4739,1.4727,1.473,16
20161201|2016-11-03 00:30,3,1.4735,1.4741,1.4734,1.4734,9
20161201|2016-11-03 01:00,3,1.4723,1.473,1.4722,1.4727,23
20161201|2016-11-03 01:30,3,1.4724,1.4736,1.4719,1.4725,55
20161201|2016-11-03 02:00,3,1.4724,1.4724,1.468,1.468,181
20161201|2016-11-03 02:30,3,1.468,1.4707,1.468,1.4703,230
20161201|2016-11-03 03:00,3,1.4697,1.4697,1.4606,1.4648,350
20161201|2016-11-03 03:30,3,1.4652,1.469,1.4652,1.469,152
20161201|2016-11-03 04:00,3,1.4684,1.4703,1.4665,1.4674,138
20161201|2016-11-03 04:30,3,1.4667,1.4681,1.4659,1.4673,92
20161201|2016-11-03 05:00,3,1.4671,1.4724,1.466,1.472,199
20161201|2016-11-03 05:30,3,1.4722,1.474,1.4709,1.4719,147
20161201|2016-11-03 06:00,3,1.4721,1.477,1.4721,1.4748,301
20161201|2016-11-03 06:30,3,1.4746,1.4772,1.4736,1.4739,312
20161201|2016-11-03 07:00,3,1.4742,1.4761,1.4705,1.4729,482
20161201|2016-11-03 07:30,3,1.4728,1.477,1.4701,1.4761,1078
20161201|2016-11-03 08:00,3,1.476,1.476,1.466,1.4672,2601
20161201|2016-11-03 08:30,3,1.4672,1.4711,1.4613,1.4632,1730
20161201|2016-11-03 09:00,3,1.4633,1.4688,1.4618,1.4665,2126
20161201|2016-11-03 09:30,3,1.4665,1.4676,1.458,1.4598,1930
20161201|2016-11-03 10:00,3,1.4596,1.4607,1.4542,1.4589,2243
20161201|2016-11-03 10:30,3,1.4588,1.4641,1.4577,1.4641,1181
20161201|2016-11-03 11:00,3,1.464,1.464,1.4553,1.456,1662
20161201|2016-11-03 11:30,3,1.4564,1.4576,1.4484,1.4527,2150
20161201|2016-11-03 12:00,3,1.4526,1.4569,1.4491,1.4549,1213
20161201|2016-11-03 12:30,3,1.4549,1.4566,1.4525,1.455,863
20161201|2016-11-03 13:00,3,1.455,1.4597,1.4486,1.4589,3615
20161201|2016-11-03 13:30,3,1.4592,1.4608,1.4574,1.4601,713
20161201|2016-11-03 14:00,3,1.46,1.4614,1.4578,1.458,329
20161201|2016-11-03 14:30,3,1.4583,1.4586,1.4551,1.4574,349
20161201|2016-11-03 15:00,3,1.4575,1.4581,1.455,1.4562,129
20161201|2016-11-03 15:30,3,1.4564,1.4579,1.4548,1.4573,144
20161201|2016-11-03 17:00,4,1.455,1.4582,1.455,1.4574,62
20161201|2016-11-03 17:30,4,1.4571,1.4574,1.4563,1.4563,16
20161201|2016-11-03 18:00,4,1.4562,1.458,1.4562,1.4572,103
20161201|2016-11-03 18:30,4,1.457,1.4577,1.4567,1.4577,32
20161201|2016-11-03 19:00,4,1.4581,1.4591,1.4576,1.4587,41
20161201|2016-11-03 19:30,4,1.4588,1.4602,1.4582,1.4582,23
20161201|2016-11-03 20:00,4,1.4586,1.4604,1.4586,1.459,21
20161201|2016-11-03 20:30,4,1.4589,1.4589,1.4589,1.4589,1
20161201|2016-11-03 21:00,4,1.4604,1.4611,1.4597,1.4597,16
20161201|2016-11-03 21:30,4,1.46,1.4601,1.4598,1.4599,21
20161201|2016-11-03 22:00,4,1.4596,1.4604,1.4596,1.46,15
20161201|2016-11-03 22:30,4,1.4601,1.4609,1.4599,1.46,28
20161201|2016-11-03 23:00,4,1.4599,1.4599,1.4598,1.4598,13
20161201|2016-11-03 23:30,4,1.4595,1.4595,1.4593,1.4593,9
20161201|2016-11-04 00:00,4,1.4595,1.4601,1.4591,1.4601,6
20161201|2016-11-04 00:30,4,1.4606,1.4608,1.4602,1.4608,12
20161201|2016-11-04 01:00,4,1.4609,1.4609,1.4592,1.46,18
20161201|2016-11-04 01:30,4,1.4596,1.4598,1.4596,1.4598,7
20161201|2016-11-04 02:00,4,1.4575,1.4582,1.455,1.4559,57
20161201|2016-11-04 02:30,4,1.4557,1.4568,1.4535,1.4555,108
20161201|2016-11-04 03:00,4,1.4551,1.4557,1.4485,1.4551,333
20161201|2016-11-04 03:30,4,1.456,1.4595,1.4535,1.4595,147
20161201|2016-11-04 04:00,4,1.4599,1.463,1.4579,1.4591,204
20161201|2016-11-04 04:30,4,1.4587,1.4617,1.458,1.4609,182
20161201|2016-11-04 05:00,4,1.461,1.4613,1.4574,1.4588,155
20161201|2016-11-04 05:30,4,1.4576,1.4607,1.4573,1.4576,108
20161201|2016-11-04 06:00,4,1.4569,1.4592,1.4554,1.4558,109
20161201|2016-11-04 06:30,4,1.456,1.4572,1.4543,1.4568,139
20161201|2016-11-04 07:00,4,1.4569,1.4595,1.4395,1.4528,2240
20161201|2016-11-04 07:30,4,1.4527,1.4548,1.4466,1.4471,1538
20161201|2016-11-04 08:00,4,1.4475,1.4475,1.4383,1.4417,2490
20161201|2016-11-04 08:30,4,1.4419,1.4425,1.4336,1.4345,2553
20161201|2016-11-04 09:00,4,1.4348,1.4355,1.4258,1.4282,3382
20161201|2016-11-04 09:30,4,1.428,1.4571,1.4264,1.4469,5293
20161201|2016-11-04 10:00,4,1.4472,1.4541,1.4451,1.4461,1809
20161201|2016-11-04 10:30,4,1.4457,1.4457,1.4343,1.4359,1617
20161201|2016-11-04 11:00,4,1.4355,1.4432,1.4347,1.4377,1626
20161201|2016-11-04 11:30,4,1.4378,1.439,1.4337,1.4353,1119
20161201|2016-11-04 12:00,4,1.4354,1.4366,1.4313,1.4328,1084
20161201|2016-11-04 12:30,4,1.4326,1.4341,1.4291,1.4301,1025
20161201|2016-11-04 13:00,4,1.4299,1.4329,1.4259,1.4303,4631
20161201|2016-11-04 13:30,4,1.4305,1.4331,1.4301,1.4319,918
20161201|2016-11-04 14:00,4,1.4317,1.4353,1.4315,1.4345,787
20161201|2016-11-04 14:30,4,1.4342,1.4376,1.4326,1.4369,583
20161201|2016-11-04 15:00,4,1.4366,1.4366,1.4336,1.4339,193
20161201|2016-11-04 15:30,4,1.4338,1.4353,1.4335,1.4351,180
20161201|2016-11-06 17:00,7,1.4444,1.4496,1.4406,1.4433,281
20161201|2016-11-06 17:30,7,1.4426,1.4428,1.4415,1.4421,12
20161201|2016-11-06 18:00,7,1.4421,1.4425,1.4376,1.4388,63
20161201|2016-11-06 18:30,7,1.4384,1.44,1.4365,1.44,97
20161201|2016-11-06 19:00,7,1.4402,1.4413,1.4399,1.4409,63
20161201|2016-11-06 19:30,7,1.44,1.44,1.4386,1.4395,14
20161201|2016-11-06 20:00,7,1.4386,1.4418,1.4386,1.4408,40
20161201|2016-11-06 20:30,7,1.4413,1.4415,1.4402,1.4408,15
20161201|2016-11-06 21:00,7,1.4419,1.4423,1.4413,1.4423,11
20161201|2016-11-06 21:30,7,1.4418,1.4422,1.4417,1.4417,6
20161201|2016-11-06 22:00,7,1.4416,1.4426,1.4411,1.4416,23
20161201|2016-11-06 22:30,7,1.4421,1.4431,1.4418,1.4422,36
20161201|2016-11-06 23:00,7,1.4434,1.4468,1.4433,1.4461,146
20161201|2016-11-06 23:30,7,1.4458,1.4499,1.4458,1.4494,83
20161201|2016-11-07 00:00,7,1.4496,1.4529,1.4496,1.4519,86
20161201|2016-11-07 00:30,7,1.451,1.451,1.4462,1.4496,42
20161201|2016-11-07 01:00,7,1.4499,1.4509,1.4439,1.4439,88
20161201|2016-11-07 01:30,7,1.4438,1.4476,1.4435,1.4436,98
20161201|2016-11-07 02:00,7,1.4435,1.4458,1.4424,1.4426,184
20161201|2016-11-07 02:30,7,1.4429,1.4451,1.4423,1.4442,112
20161201|2016-11-07 03:00,7,1.4439,1.4481,1.4437,1.4455,333
20161201|2016-11-07 03:30,7,1.4456,1.446,1.4439,1.4445,75
20161201|2016-11-07 04:00,7,1.4448,1.4478,1.4434,1.4478,161
20161201|2016-11-07 04:30,7,1.4478,1.4486,1.4453,1.4486,341
20161201|2016-11-07 05:00,7,1.4487,1.4515,1.4467,1.4493,247
20161201|2016-11-07 05:30,7,1.4485,1.4507,1.4478,1.4493,100
20161201|2016-11-07 06:00,7,1.45,1.4522,1.4467,1.4475,165
20161201|2016-11-07 06:30,7,1.4473,1.4487,1.4431,1.4441,292
20161201|2016-11-07 07:00,7,1.4443,1.4452,1.4401,1.4432,582
20161201|2016-11-07 07:30,7,1.4434,1.4473,1.4416,1.4446,1340
20161201|2016-11-07 08:00,7,1.4444,1.4445,1.4385,1.4396,2646
20161201|2016-11-07 08:30,7,1.4396,1.4462,1.4353,1.4373,1818
20161201|2016-11-07 09:00,7,1.4375,1.439,1.4309,1.4335,1762
20161201|2016-11-07 09:30,7,1.4333,1.4346,1.4251,1.4316,2461
20161201|2016-11-07 10:00,7,1.4315,1.4365,1.428,1.4314,1770
20161201|2016-11-07 10:30,7,1.4314,1.437,1.4306,1.4339,899
20161201|2016-11-07 11:00,7,1.4345,1.4369,1.4317,1.4335,976
20161201|2016-11-07 11:30,7,1.4336,1.4363,1.4332,1.4356,782
20161201|2016-11-07 12:00,7,1.4355,1.4365,1.4328,1.4347,985
20161201|2016-11-07 12:30,7,1.4346,1.4402,1.434,1.4395,1326
20161201|2016-11-07 13:00,7,1.4389,1.4435,1.4345,1.4397,4436
20161201|2016-11-07 13:30,7,1.4398,1.4406,1.4377,1.4403,929
20161201|2016-11-07 14:00,7,1.4403,1.443,1.4403,1.4418,281
20161201|2016-11-07 14:30,7,1.4419,1.4462,1.4414,1.446,547
20161201|2016-11-07 15:00,7,1.4461,1.4461,1.4447,1.4452,167
20161201|2016-11-07 15:30,7,1.4451,1.4458,1.4449,1.4458,92
20161201|2016-11-07 17:00,8,1.445,1.445,1.44,1.4413,84
20161201|2016-11-07 17:30,8,1.4419,1.4419,1.4401,1.4404,32
20161201|2016-11-07 18:00,8,1.4403,1.4433,1.4403,1.441,41
20161201|2016-11-07 18:30,8,1.4409,1.4427,1.4409,1.4427,20
20161201|2016-11-07 19:00,8,1.4425,1.4443,1.4419,1.443,171
20161201|2016-11-07 19:30,8,1.4428,1.4428,1.4405,1.4407,30
20161201|2016-11-07 20:00,8,1.4407,1.442,1.4404,1.442,31
20161201|2016-11-07 20:30,8,1.4418,1.4418,1.4414,1.4417,6
20161201|2016-11-07 21:00,8,1.442,1.4429,1.442,1.4426,15
20161201|2016-11-07 21:30,8,1.4425,1.4429,1.4422,1.4424,19
20161201|2016-11-07 22:00,8,1.4422,1.4429,1.4419,1.4421,33
20161201|2016-11-07 22:30,8,1.4424,1.4439,1.4424,1.4439,58
20161201|2016-11-07 23:00,8,1.4437,1.4456,1.4437,1.4455,28
20161201|2016-11-07 23:30,8,1.4445,1.4445,1.444,1.444,15
20161201|2016-11-08 00:00,8,1.4433,1.4452,1.4429,1.4439,73
20161201|2016-11-08 00:30,8,1.4436,1.444,1.4433,1.4435,25
20161201|2016-11-08 01:00,8,1.4427,1.4436,1.4403,1.4436,112
20161201|2016-11-08 01:30,8,1.444,1.444,1.441,1.4414,76
20161201|2016-11-08 02:00,8,1.4423,1.4489,1.4415,1.4431,258
20161201|2016-11-08 02:30,8,1.4432,1.4525,1.4432,1.4509,231
20161201|2016-11-08 03:00,8,1.4502,1.4509,1.4479,1.4491,203
20161201|2016-11-08 03:30,8,1.4492,1.452,1.4484,1.4508,156
20161201|2016-11-08 04:00,8,1.4508,1.4509,1.446,1.4466,83
20161201|2016-11-08 04:30,8,1.4465,1.4472,1.4448,1.4455,78
20161201|2016-11-08 05:00,8,1.4449,1.4452,1.443,1.4444,106
20161201|2016-11-08 05:30,8,1.4434,1.4434,1.4402,1.4426,92
20161201|2016-11-08 06:00,8,1.4416,1.4416,1.4344,1.4352,258
20161201|2016-11-08 06:30,8,1.4352,1.4365,1.4325,1.4347,282
20161201|2016-11-08 07:00,8,1.4344,1.4387,1.433,1.4375,442
20161201|2016-11-08 07:30,8,1.4375,1.4402,1.4336,1.4343,978
20161201|2016-11-08 08:00,8,1.4341,1.4344,1.4273,1.432,2314
20161201|2016-11-08 08:30,8,1.4318,1.435,1.4257,1.4286,2081
20161201|2016-11-08 09:00,8,1.4285,1.4384,1.4265,1.4372,1931
20161201|2016-11-08 09:30,8,1.4372,1.4497,1.4355,1.444,2430
20161201|2016-11-08 10:00,8,1.4445,1.4456,1.4373,1.4382,1704
20161201|2016-11-08 10:30,8,1.4385,1.4421,1.4356,1.4401,1410
20161201|2016-11-08 11:00,8,1.4404,1.4442,1.4358,1.4406,1261
20161201|2016-11-08 11:30,8,1.4404,1.4486,1.4391,1.4478,1341
20161201|2016-11-08 12:00,8,1.4474,1.4494,1.4409,1.4447,1444
20161201|2016-11-08 12:30,8,1.4445,1.4473,1.4422,1.443,868
20161201|2016-11-08 13:00,8,1.4426,1.4431,1.4366,1.4406,3414
20161201|2016-11-08 13:30,8,1.4404,1.4414,1.4361,1.4372,993
20161201|2016-11-08 14:00,8,1.4365,1.4395,1.4363,1.4383,490
20161201|2016-11-08 14:30,8,1.4383,1.4396,1.4359,1.4361,277
20161201|2016-11-08 15:00,8,1.4364,1.4373,1.4344,1.4354,136
20161201|2016-11-08 15:30,8,1.4349,1.4431,1.4323,1.4406,593
20161201|2016-11-08 17:00,9,1.4403,1.4432,1.4397,1.4407,146
20161201|2016-11-08 17:30,9,1.4407,1.4415,1.4401,1.4413,21
20161201|2016-11-08 18:00,9,1.4404,1.4404,1.4375,1.4401,36
20161201|2016-11-08 18:30,9,1.4403,1.4462,1.4351,1.4456,77
20161201|2016-11-08 19:00,9,1.4459,1.4501,1.4407,1.4436,187
20161201|2016-11-08 19:30,9,1.4439,1.4444,1.438,1.4382,142
20161201|2016-11-08 20:00,9,1.4378,1.4378,1.4078,1.418,1519
20161201|2016-11-08 20:30,9,1.4192,1.4231,1.408,1.4231,353
20161201|2016-11-08 21:00,9,1.423,1.4237,1.4043,1.4058,446
20161201|2016-11-08 21:30,9,1.4059,1.418,1.4059,1.4156,267
20161201|2016-11-08 22:00,9,1.4147,1.4167,1.4121,1.4167,244
20161201|2016-11-08 22:30,9,1.4151,1.416,1.406,1.4089,251
20161201|2016-11-08 23:00,9,1.4088,1.4175,1.4085,1.4171,83
20161201|2016-11-08 23:30,9,1.4177,1.4212,1.4156,1.4184,138
20161201|2016-11-09 00:00,9,1.419,1.4345,1.4187,1.4294,410
20161201|2016-11-09 00:30,9,1.4289,1.4325,1.4202,1.4267,327
20161201|2016-11-09 01:00,9,1.4289,1.4289,1.4248,1.4279,72
20161201|2016-11-09 01:30,9,1.4275,1.4377,1.4256,1.4374,271
20161201|2016-11-09 02:00,9,1.4381,1.4382,1.4296,1.4341,879
20161201|2016-11-09 02:30,9,1.4342,1.4346,1.4286,1.4311,318
20161201|2016-11-09 03:00,9,1.4308,1.4339,1.4302,1.4321,479
20161201|2016-11-09 03:30,9,1.4324,1.4418,1.4315,1.4402,614
20161201|2016-11-09 04:00,9,1.4404,1.4428,1.4381,1.4428,379
20161201|2016-11-09 04:30,9,1.4424,1.4535,1.4412,1.4514,627
20161201|2016-11-09 05:00,9,1.4517,1.4553,1.4424,1.4424,427
20161201|2016-11-09 05:30,9,1.4426,1.4448,1.4414,1.444,166
20161201|2016-11-09 06:00,9,1.4446,1.4461,1.4374,1.4398,334
20161201|2016-11-09 06:30,9,1.4396,1.4453,1.4383,1.4451,499
20161201|2016-11-09 07:00,9,1.4447,1.4496,1.4382,1.4399,834
20161201|2016-11-09 07:30,9,1.4399,1.4411,1.4321,1.4388,1795
20161201|2016-11-09 08:00,9,1.4383,1.44,1.4329,1.4382,1716
20161201|2016-11-09 08:30,9,1.4382,1.445,1.4295,1.4357,2140
20161201|2016-11-09 09:00,9,1.4355,1.4403,1.4314,1.437,1735
20161201|2016-11-09 09:30,9,1.4376,1.4476,1.4216,1.4238,4210
20161201|2016-11-09 10:00,9,1.4242,1.4339,1.4233,1.4323,1920
20161201|2016-11-09 10:30,9,1.4323,1.4595,1.4311,1.4543,4216
20161201|2016-11-09 11:00,9,1.4542,1.4569,1.4472,1.4517,895
20161201|2016-11-09 11:30,9,1.4515,1.4522,1.4452,1.4475,939
20161201|2016-11-09 12:00,9,1.4476,1.4499,1.4406,1.4416,690
20161201|2016-11-09 12:30,9,1.4411,1.4453,1.4405,1.4411,654
20161201|2016-11-09 13:00,9,1.4415,1.449,1.4369,1.4397,3832
20161201|2016-11-09 13:30,9,1.4395,1.4406,1.4382,1.4398,535
20161201|2016-11-09 14:00,9,1.4399,1.443,1.4392,1.4416,270
20161201|2016-11-09 14:30,9,1.4416,1.4496,1.4412,1.4486,329
20161201|2016-11-09 15:00,9,1.4485,1.4485,1.4438,1.446,123
20161201|2016-11-09 15:30,9,1.445,1.4461,1.4445,1.4461,83
20161201|2016-11-09 17:00,10,1.4424,1.4479,1.4421,1.4458,82
20161201|2016-11-09 17:30,10,1.4457,1.4457,1.4447,1.4447,12
20161201|2016-11-09 18:00,10,1.444,1.4448,1.4402,1.4405,28
20161201|2016-11-09 18:30,10,1.4405,1.4409,1.4405,1.4408,6
20161201|2016-11-09 19:00,10,1.4403,1.4403,1.4388,1.4396,58
20161201|2016-11-09 19:30,10,1.4395,1.4409,1.4362,1.4373,72
20161201|2016-11-09 20:00,10,1.4374,1.4375,1.4371,1.4375,26
20161201|2016-11-09 20:30,10,1.4375,1.4389,1.4375,1.4385,28
20161201|2016-11-09 21:00,10,1.4389,1.4419,1.4377,1.4416,34
20161201|2016-11-09 21:30,10,1.4413,1.4417,1.4404,1.4416,9
20161201|2016-11-09 22:00,10,1.4416,1.4416,1.4407,1.4407,5
20161201|2016-11-09 22:30,10,1.4404,1.4404,1.4397,1.4397,9
20161201|2016-11-09 23:00,10,1.4397,1.4425,1.4397,1.4418,26
20161201|2016-11-09 23:30,10,1.4422,1.4468,1.4422,1.4453,55
20161201|2016-11-10 00:00,10,1.4451,1.4471,1.4435,1.4468,48
20161201|2016-11-10 00:30,10,1.4465,1.4492,1.4464,1.4485,59
20161201|2016-11-10 01:00,10,1.4483,1.4492,1.4476,1.4488,81
20161201|2016-11-10 01:30,10,1.4484,1.452,1.4484,1.4507,140
20161201|2016-11-10 02:00,10,1.4506,1.4506,1.4448,1.4473,273
20161201|2016-11-10 02:30,10,1.448,1.4516,1.4473,1.4487,331
20161201|2016-11-10 03:00,10,1.448,1.4484,1.4394,1.441,225
20161201|2016-11-10 03:30,10,1.4414,1.4416,1.4392,1.4405,140
20161201|2016-11-10 04:00,10,1.4406,1.444,1.4346,1.444,270
20161201|2016-11-10 04:30,10,1.4442,1.4493,1.4438,1.446,144
20161201|2016-11-10 05:00,10,1.4454,1.4478,1.4445,1.4459,67
20161201|2016-11-10 05:30,10,1.4451,1.4478,1.4412,1.443,63
20161201|2016-11-10 06:00,10,1.4432,1.4438,1.4365,1.4371,123
20161201|2016-11-10 06:30,10,1.4368,1.4388,1.4329,1.4337,312
20161201|2016-11-10 07:00,10,1.4333,1.435,1.4294,1.4321,705
20161201|2016-11-10 07:30,10,1.4319,1.4344,1.4297,1.4309,903
20161201|2016-11-10 08:00,10,1.4308,1.431,1.4212,1.4273,2558
20161201|2016-11-10 08:30,10,1.4273,1.4355,1.423,1.4286,2174
20161201|2016-11-10 09:00,10,1.4278,1.4447,1.4268,1.4408,2497
20161201|2016-11-10 09:30,10,1.4411,1.4432,1.4314,1.4352,2396
20161201|2016-11-10 10:00,10,1.4347,1.44,1.4338,1.4348,2674
20161201|2016-11-10 10:30,10,1.4353,1.4382,1.4315,1.4342,1309
20161201|2016-11-10 11:00,10,1.4339,1.4377,1.4332,1.4367,939
20161201|2016-11-10 11:30,10,1.4366,1.4427,1.4354,1.4409,1068
20161201|2016-11-10 12:00,10,1.4412,1.4459,1.4392,1.4407,905
20161201|2016-11-10 12:30,10,1.4409,1.4433,1.4386,1.442,778
20161201|2016-11-10 13:00,10,1.4416,1.442,1.4345,1.4356,2779
20161201|2016-11-10 13:30,10,1.4355,1.4362,1.4331,1.4354,542
20161201|2016-11-10 14:00,10,1.4355,1.436,1.4332,1.4334,445
20161201|2016-11-10 14:30,10,1.4333,1.434,1.4311,1.4318,289
20161201|2016-11-10 15:00,10,1.4321,1.4322,1.43,1.4301,140
20161201|2016-11-10 15:30,10,1.4301,1.4311,1.4295,1.4309,65
20161201|2016-11-10 17:00,11,1.4313,1.4325,1.4313,1.4324,46
20161201|2016-11-10 17:30,11,1.432,1.4321,1.4317,1.4319,24
20161201|2016-11-10 18:00,11,1.4317,1.4326,1.4316,1.4325,8
20161201|2016-11-10 19:00,11,1.4327,1.433,1.4315,1.4315,14
20161201|2016-11-10 19:30,11,1.4312,1.4328,1.4312,1.4313,18
20161201|2016-11-10 20:00,11,1.4311,1.4315,1.4302,1.4312,13
20161201|2016-11-10 20:30,11,1.4313,1.4315,1.4302,1.4304,35
20161201|2016-11-10 21:00,11,1.4307,1.4312,1.4303,1.431,18
20161201|2016-11-10 21:30,11,1.4306,1.4314,1.4306,1.4306,13
20161201|2016-11-10 22:00,11,1.4316,1.4322,1.4312,1.4319,8
20161201|2016-11-10 22:30,11,1.4328,1.4328,1.4327,1.4327,2
20161201|2016-11-10 23:00,11,1.4331,1.4339,1.433,1.4334,13
20161201|2016-11-11 00:00,11,1.4335,1.4335,1.4312,1.4312,23
20161201|2016-11-11 00:30,11,1.4318,1.4318,1.4308,1.4308,4
20161201|2016-11-11 01:00,11,1.4304,1.434,1.429,1.434,89
20161201|2016-11-11 01:30,11,1.4348,1.4352,1.4306,1.4324,127
20161201|2016-11-11 02:00,11,1.4312,1.4312,1.4261,1.43,158
20161201|2016-11-11 02:30,11,1.429,1.4305,1.4268,1.4288,135
20161201|2016-11-11 03:00,11,1.4276,1.4307,1.4262,1.4301,111
20161201|2016-11-11 03:30,11,1.4305,1.4325,1.429,1.4311,179
20161201|2016-11-11 04:00,11,1.4313,1.4313,1.4243,1.425,202
20161201|2016-11-11 04:30,11,1.4246,1.4263,1.42,1.4229,421
20161201|2016-11-11 05:00,11,1.423,1.4249,1.4173,1.4183,318
20161201|2016-11-11 05:30,11,1.4179,1.4209,1.4162,1.4197,388
20161201|2016-11-11 06:00,11,1.4194,1.4221,1.418,1.4221,233
20161201|2016-11-11 06:30,11,1.4221,1.4232,1.4191,1.4217,305
20161201|2016-11-11 07:00,11,1.4214,1.4232,1.4111,1.4141,1045
20161201|2016-11-11 07:30,11,1.4143,1.4163,1.4127,1.416,1040
20161201|2016-11-11 08:00,11,1.4164,1.4181,1.4102,1.4115,1824
20161201|2016-11-11 08:30,11,1.4114,1.4129,1.4058,1.4071,2267
20161201|2016-11-11 09:00,11,1.4068,1.4109,1.4064,1.4085,1593
20161201|2016-11-11 09:30,11,1.4086,1.4086,1.3908,1.3931,3239
20161201|2016-11-11 10:00,11,1.3933,1.3948,1.3897,1.3899,1898
20161201|2016-11-11 10:30,11,1.3901,1.3951,1.3874,1.3942,2068
20161201|2016-11-11 11:00,11,1.3942,1.4006,1.3935,1.3967,1399
20161201|2016-11-11 11:30,11,1.3969,1.3989,1.3945,1.3964,923
20161201|2016-11-11 12:00,11,1.3966,1.4018,1.3965,1.4003,997
20161201|2016-11-11 12:30,11,1.4006,1.4007,1.3947,1.3973,997
20161201|2016-11-11 13:00,11,1.3972,1.4081,1.3964,1.4,4487
20161201|2016-11-11 13:30,11,1.4004,1.401,1.3944,1.3948,1289
20161201|2016-11-11 14:00,11,1.3952,1.3995,1.395,1.3992,319
20161201|2016-11-11 14:30,11,1.3994,1.3998,1.3957,1.3963,251
20161201|2016-11-11 15:00,11,1.3967,1.3992,1.3965,1.3976,69
20161201|2016-11-11 15:30,11,1.3972,1.3975,1.3935,1.3938,216
20161201|2016-11-13 17:00,14,1.3983,1.4012,1.3942,1.4012,74
20161201|2016-11-13 17:30,14,1.3996,1.4018,1.3996,1.4014,37
20161201|2016-11-13 18:00,14,1.4012,1.4031,1.4011,1.403,67
20161201|2016-11-13 18:30,14,1.4018,1.4026,1.4016,1.4023,23
20161201|2016-11-13 19:00,14,1.4026,1.4035,1.3998,1.4016,30
20161201|2016-11-13 19:30,14,1.4014,1.4014,1.3971,1.3971,19
20161201|2016-11-13 20:00,14,1.3964,1.3971,1.3958,1.3971,14
20161201|2016-11-13 20:30,14,1.3985,1.3985,1.3966,1.398,34
20161201|2016-11-13 21:00,14,1.3985,1.3987,1.3962,1.3966,15
20161201|2016-11-13 21:30,14,1.3961,1.3985,1.3956,1.3982,77
20161201|2016-11-13 22:00,14,1.3987,1.399,1.3984,1.3984,9
20161201|2016-11-13 22:30,14,1.3991,1.3996,1.3991,1.3995,8
20161201|2016-11-13 23:00,14,1.3995,1.3995,1.3981,1.3984,19
20161201|2016-11-13 23:30,14,1.3976,1.3986,1.3976,1.3986,17
20161201|2016-11-14 00:00,14,1.3986,1.3997,1.3973,1.3996,85
20161201|2016-11-14 00:30,14,1.3995,1.3997,1.3981,1.3985,189
20161201|2016-11-14 01:00,14,1.3984,1.4026,1.3974,1.4005,63
20161201|2016-11-14 01:30,14,1.4002,1.4026,1.3991,1.402,103
20161201|2016-11-14 02:00,14,1.4016,1.4041,1.4001,1.4027,139
20161201|2016-11-14 02:30,14,1.4024,1.4038,1.3941,1.3961,257
20161201|2016-11-14 03:00,14,1.3963,1.4007,1.3956,1.4001,198
20161201|2016-11-14 03:30,14,1.4001,1.4018,1.3972,1.3983,64
20161201|2016-11-14 04:00,14,1.3977,1.4011,1.3969,1.3974,135
20161201|2016-11-14 04:30,14,1.3974,1.4007,1.3956,1.3997,86
20161201|2016-11-14 05:00,14,1.3991,1.4003,1.3881,1.3903,296
20161201|2016-11-14 05:30,14,1.39,1.3911,1.3883,1.3891,178
20161201|2016-11-14 06:00,14,1.3894,1.3917,1.3869,1.3902,365
20161201|2016-11-14 06:30,14,1.3902,1.3913,1.3861,1.3908,289
20161201|2016-11-14 07:00,14,1.3907,1.3911,1.3827,1.3902,832
20161201|2016-11-14 07:30,14,1.3909,1.395,1.3891,1.395,1322
20161201|2016-11-14 08:00,14,1.3948,1.399,1.3909,1.3949,2158
20161201|2016-11-14 08:30,14,1.395,1.3987,1.3904,1.3915,2001
20161201|2016-11-14 09:00,14,1.3916,1.3948,1.3889,1.3893,1496
20161201|2016-11-14 09:30,14,1.3892,1.3903,1.3832,1.3868,1507
20161201|2016-11-14 10:00,14,1.3868,1.387,1.3777,1.378,1515
20161201|2016-11-14 10:30,14,1.3777,1.3797,1.3737,1.3762,1483
20161201|2016-11-14 11:00,14,1.3763,1.3789,1.3752,1.3779,777
20161201|2016-11-14 11:30,14,1.3781,1.3796,1.3762,1.3788,974
20161201|2016-11-14 12:00,14,1.3787,1.3894,1.3782,1.3888,1664
20161201|2016-11-14 12:30,14,1.3887,1.3973,1.3848,1.3926,2476
20161201|2016-11-14 13:00,14,1.3922,1.3948,1.3841,1.3846,3849
20161201|2016-11-14 13:30,14,1.3848,1.3875,1.3839,1.387,658
20161201|2016-11-14 14:00,14,1.3867,1.3871,1.3847,1.3861,283
20161201|2016-11-14 14:30,14,1.3854,1.393,1.3849,1.3918,397
20161201|2016-11-14 15:00,14,1.3914,1.3916,1.3883,1.3893,85
20161201|2016-11-14 15:30,14,1.3896,1.3922,1.3896,1.3916,135
20161201|2016-11-14 17:00,15,1.3928,1.3929,1.3871,1.3893,68
20161201|2016-11-14 17:30,15,1.3899,1.3899,1.3894,1.3899,14
20161201|2016-11-14 18:00,15,1.3895,1.3895,1.3895,1.3895,1
20161201|2016-11-14 18:30,15,1.3898,1.3905,1.3898,1.3902,17
20161201|2016-11-14 19:00,15,1.3899,1.3916,1.3893,1.3898,138
20161201|2016-11-14 19:30,15,1.3903,1.3946,1.3903,1.3939,71
20161201|2016-11-14 20:00,15,1.3942,1.3969,1.3942,1.3954,54
20161201|2016-11-14 20:30,15,1.3952,1.3989,1.3948,1.3989,43
20161201|2016-11-14 21:00,15,1.3983,1.4018,1.3983,1.4003,126
20161201|2016-11-14 21:30,15,1.4002,1.4034,1.4001,1.4003,90
20161201|2016-11-14 22:00,15,1.4015,1.4022,1.4011,1.4014,21
20161201|2016-11-14 22:30,15,1.4009,1.402,1.3999,1.402,28
20161201|2016-11-14 23:00,15,1.4023,1.4027,1.4013,1.4016,5
20161201|2016-11-14 23:30,15,1.4015,1.4015,1.4007,1.4007,11
20161201|2016-11-15 00:00,15,1.4009,1.4023,1.3999,1.4,52
20161201|2016-11-15 00:30,15,1.4,1.4005,1.3986,1.4002,39
20161201|2016-11-15 01:00,15,1.3998,1.4023,1.3986,1.4011,50
20161201|2016-11-15 01:30,15,1.4004,1.4017,1.3986,1.4008,179
20161201|2016-11-15 02:00,15,1.4007,1.4058,1.3976,1.3983,403
20161201|2016-11-15 02:30,15,1.3995,1.4025,1.398,1.4013,353
20161201|2016-11-15 03:00,15,1.4007,1.4025,1.3986,1.4025,171
20161201|2016-11-15 03:30,15,1.4027,1.4069,1.4023,1.4049,182
20161201|2016-11-15 04:00,15,1.4047,1.4065,1.4038,1.4062,143
20161201|2016-11-15 04:30,15,1.4061,1.4086,1.406,1.4081,175
20161201|2016-11-15 05:00,15,1.4077,1.4101,1.4066,1.4085,324
20161201|2016-11-15 05:30,15,1.4088,1.4234,1.4086,1.4214,990
20161201|2016-11-15 06:00,15,1.4215,1.4225,1.4146,1.4157,232
20161201|2016-11-15 06:30,15,1.416,1.4179,1.4124,1.4151,349
20161201|2016-11-15 07:00,15,1.4152,1.4195,1.4137,1.4158,1438
20161201|2016-11-15 07:30,15,1.4159,1.4205,1.4137,1.4145,1988
20161201|2016-11-15 08:00,15,1.4149,1.4205,1.4103,1.4195,2330
20161201|2016-11-15 08:30,15,1.4193,1.4295,1.4193,1.427,2689
20161201|2016-11-15 09:00,15,1.4265,1.4359,1.4249,1.4299,2549
20161201|2016-11-15 09:30,15,1.43,1.4302,1.4205,1.423,1988
20161201|2016-11-15 10:00,15,1.4237,1.4301,1.4207,1.4292,1438
20161201|2016-11-15 10:30,15,1.4291,1.4352,1.4289,1.4331,1728
20161201|2016-11-15 11:00,15,1.4331,1.4353,1.4286,1.4304,1100
20161201|2016-11-15 11:30,15,1.4303,1.4382,1.4293,1.4375,1368
20161201|2016-11-15 12:00,15,1.4371,1.4375,1.4325,1.4331,991
20161201|2016-11-15 12:30,15,1.4328,1.4383,1.4316,1.437,860
20161201|2016-11-15 13:00,15,1.4367,1.4467,1.4354,1.4446,4244
20161201|2016-11-15 13:30,15,1.4445,1.4497,1.4439,1.4473,990
20161201|2016-11-15 14:00,15,1.4476,1.4499,1.4467,1.4489,489
20161201|2016-11-15 14:30,15,1.4494,1.4529,1.4454,1.4458,469
20161201|2016-11-15 15:00,15,1.4458,1.4487,1.4451,1.4471,241
20161201|2016-11-15 15:30,15,1.4465,1.4498,1.4371,1.4403,958
20161201|2016-11-15 17:00,16,1.4439,1.4442,1.4402,1.4408,162
20161201|2016-11-15 17:30,16,1.4406,1.4407,1.4406,1.4407,5
20161201|2016-11-15 18:00,16,1.4408,1.4409,1.4393,1.4407,23
20161201|2016-11-15 18:30,16,1.4405,1.4406,1.4405,1.4406,4
20161201|2016-11-15 19:00,16,1.441,1.4422,1.4372,1.4374,61
20161201|2016-11-15 19:30,16,1.4369,1.4369,1.4358,1.4358,14
20161201|2016-11-15 20:00,16,1.436,1.4366,1.4356,1.4363,53
20161201|2016-11-15 20:30,16,1.4363,1.4369,1.4353,1.4366,78
20161201|2016-11-15 21:00,16,1.4371,1.4402,1.4367,1.4389,57
20161201|2016-11-15 21:30,16,1.439,1.4427,1.4388,1.4418,65
20161201|2016-11-15 22:00,16,1.442,1.4432,1.4419,1.4419,8
20161201|2016-11-15 22:30,16,1.4417,1.4429,1.4412,1.4429,4
20161201|2016-11-15 23:00,16,1.443,1.4475,1.442,1.447,32
20161201|2016-11-15 23:30,16,1.448,1.4496,1.4474,1.4496,32
20161201|2016-11-16 00:00,16,1.4491,1.4523,1.4483,1.449,70
20161201|2016-11-16 00:30,16,1.4493,1.4505,1.449,1.4491,23
20161201|2016-11-16 01:00,16,1.4489,1.4492,1.4433,1.4433,38
20161201|2016-11-16 01:30,16,1.4443,1.4475,1.4435,1.4463,114
20161201|2016-11-16 02:00,16,1.4461,1.4484,1.4355,1.437,281
20161201|2016-11-16 02:30,16,1.437,1.44,1.435,1.4374,284
20161201|2016-11-16 03:00,16,1.4368,1.4368,1.4301,1.4329,356
20161201|2016-11-16 03:30,16,1.4334,1.4387,1.4329,1.4373,167
20161201|2016-11-16 04:00,16,1.4374,1.4383,1.4342,1.4355,84
20161201|2016-11-16 04:30,16,1.4352,1.4352,1.4317,1.4336,130
20161201|2016-11-16 05:00,16,1.4339,1.4339,1.4266,1.4312,257
20161201|2016-11-16 05:30,16,1.4304,1.4319,1.4264,1.4271,224
20161201|2016-11-16 06:00,16,1.4269,1.4313,1.4254,1.4301,152
20161201|2016-11-16 06:30,16,1.4301,1.4352,1.428,1.4352,175
20161201|2016-11-16 07:00,16,1.4352,1.4365,1.4325,1.4357,592
20161201|2016-11-16 07:30,16,1.4357,1.4385,1.4344,1.4357,733
20161201|2016-11-16 08:00,16,1.4357,1.4415,1.4317,1.4388,1789
20161201|2016-11-16 08:30,16,1.4384,1.4384,1.4323,1.4334,1515
20161201|2016-11-16 09:00,16,1.4333,1.4364,1.4307,1.4331,1808
20161201|2016-11-16 09:30,16,1.4324,1.4545,1.424,1.4492,4543
20161201|2016-11-16 10:00,16,1.4497,1.4542,1.44,1.4416,2273
20161201|2016-11-16 10:30,16,1.442,1.4432,1.4304,1.4357,2149
20161201|2016-11-16 11:00,16,1.4358,1.4423,1.4351,1.4399,911
20161201|2016-11-16 11:30,16,1.4405,1.4446,1.4392,1.4427,926
20161201|2016-11-16 12:00,16,1.4425,1.4434,1.4372,1.4391,683
20161201|2016-11-16 12:30,16,1.4387,1.4399,1.4356,1.4399,911
20161201|2016-11-16 13:00,16,1.4395,1.4422,1.4337,1.4341,2451
20161201|2016-11-16 13:30,16,1.4339,1.4342,1.4288,1.4295,892
20161201|2016-11-16 14:00,16,1.4297,1.4331,1.4294,1.432,283
20161201|2016-11-16 14:30,16,1.4317,1.4322,1.4305,1.4322,186
20161201|2016-11-16 15:00,16,1.4321,1.4325,1.4306,1.4306,99
20161201|2016-11-16 15:30,16,1.4312,1.4312,1.4287,1.429,95
20161201|2016-11-16 17:00,17,1.4303,1.4317,1.4293,1.4306,56
20161201|2016-11-16 17:30,17,1.4313,1.4319,1.4301,1.4302,34
20161201|2016-11-16 18:00,17,1.4303,1.4312,1.4297,1.4307,54
20161201|2016-11-16 18:30,17,1.4303,1.4303,1.4297,1.4301,5
20161201|2016-11-16 19:00,17,1.4298,1.4315,1.4292,1.4308,65
20161201|2016-11-16 19:30,17,1.4314,1.4325,1.4301,1.4325,40
20161201|2016-11-16 20:00,17,1.432,1.4346,1.432,1.4346,32
20161201|2016-11-16 20:30,17,1.4347,1.4349,1.4335,1.4335,38
20161201|2016-11-16 21:00,17,1.4316,1.4326,1.4315,1.4326,19
20161201|2016-11-16 21:30,17,1.4329,1.433,1.4318,1.4318,11
20161201|2016-11-16 22:30,17,1.4313,1.4313,1.4313,1.4313,1
20161201|2016-11-16 23:30,17,1.4334,1.4334,1.432,1.432,5
20161201|2016-11-17 00:00,17,1.4334,1.434,1.4329,1.4336,31
20161201|2016-11-17 00:30,17,1.4334,1.4357,1.4331,1.4345,91
20161201|2016-11-17 01:00,17,1.4343,1.4343,1.4315,1.4331,69
20161201|2016-11-17 01:30,17,1.4331,1.4337,1.4295,1.4337,85
20161201|2016-11-17 02:00,17,1.4324,1.4404,1.4324,1.4393,233
20161201|2016-11-17 02:30,17,1.4387,1.4425,1.4364,1.4399,129
20161201|2016-11-17 03:00,17,1.4401,1.4415,1.4375,1.441,105
20161201|2016-11-17 03:30,17,1.4425,1.4437,1.439,1.4397,196
20161201|2016-11-17 04:00,17,1.4391,1.4444,1.4391,1.4434,130
20161201|2016-11-17 04:30,17,1.4437,1.4503,1.4424,1.4501,168
20161201|2016-11-17 05:00,17,1.4506,1.4594,1.4506,1.4585,426
20161201|2016-11-17 05:30,17,1.4587,1.4605,1.4567,1.4598,186
20161201|2016-11-17 06:00,17,1.4604,1.465,1.4587,1.4634,339
20161201|2016-11-17 06:30,17,1.463,1.4665,1.4614,1.4654,293
20161201|2016-11-17 07:00,17,1.4658,1.4667,1.4563,1.4578,416
20161201|2016-11-17 07:30,17,1.4582,1.461,1.4549,1.4593,879
20161201|2016-11-17 08:00,17,1.459,1.4678,1.4585,1.4676,1941
20161201|2016-11-17 08:30,17,1.4673,1.4741,1.4648,1.4712,2445
20161201|2016-11-17 09:00,17,1.471,1.4737,1.4617,1.4627,1864
20161201|2016-11-17 09:30,17,1.4626,1.4626,1.453,1.4592,1751
20161201|2016-11-17 10:00,17,1.4595,1.4604,1.4468,1.4468,1361
20161201|2016-11-17 10:30,17,1.4467,1.4612,1.4454,1.4608,1619
20161201|2016-11-17 11:00,17,1.4611,1.4642,1.4577,1.4608,972
20161201|2016-11-17 11:30,17,1.4608,1.4611,1.4527,1.4543,850
20161201|2016-11-17 12:00,17,1.4542,1.4595,1.4527,1.4591,646
20161201|2016-11-17 12:30,17,1.4595,1.4601,1.4516,1.4529,882
20161201|2016-11-17 13:00,17,1.4528,1.4538,1.4418,1.4453,3118
20161201|2016-11-17 13:30,17,1.4452,1.4456,1.4373,1.438,746
20161201|2016-11-17 14:00,17,1.4379,1.4393,1.4363,1.4389,290
20161201|2016-11-17 14:30,17,1.4391,1.441,1.4373,1.4376,473
20161201|2016-11-17 15:00,17,1.4377,1.4387,1.4357,1.438,263
20161201|2016-11-17 15:30,17,1.4385,1.4392,1.4368,1.4373,67
20161201|2016-11-17 17:00,18,1.436,1.444,1.434,1.4403,101
20161201|2016-11-17 17:30,18,1.44,1.4419,1.4393,1.4393,13
20161201|2016-11-17 18:00,18,1.439,1.4405,1.4372,1.4376,19
20161201|2016-11-17 18:30,18,1.4377,1.439,1.4377,1.4378,13
20161201|2016-11-17 19:00,18,1.4381,1.4381,1.4356,1.4369,19
20161201|2016-11-17 19:30,18,1.436,1.4372,1.436,1.4372,12
20161201|2016-11-17 20:00,18,1.4368,1.4372,1.4365,1.4365,9
20161201|2016-11-17 20:30,18,1.4365,1.4365,1.4365,1.4365,2
20161201|2016-11-17 21:00,18,1.4366,1.4368,1.4358,1.4366,18
20161201|2016-11-17 21:30,18,1.4372,1.4409,1.4367,1.4399,29
20161201|2016-11-17 22:00,18,1.4399,1.443,1.4395,1.4421,34
20161201|2016-11-17 22:30,18,1.4435,1.4447,1.4432,1.4438,15
20161201|2016-11-17 23:00,18,1.4422,1.4434,1.4422,1.4434,9
20161201|2016-11-17 23:30,18,1.4419,1.4444,1.4412,1.442,12
20161201|2016-11-18 00:00,18,1.4403,1.4403,1.4394,1.4396,8
20161201|2016-11-18 00:30,18,1.442,1.4433,1.4415,1.4421,22
20161201|2016-11-18 01:00,18,1.4385,1.4385,1.4385,1.4385,2
20161201|2016-11-18 01:30,18,1.438,1.4431,1.4372,1.442,72
20161201|2016-11-18 02:00,18,1.4436,1.4436,1.4319,1.4319,166
20161201|2016-11-18 02:30,18,1.432,1.4386,1.4316,1.4381,125
20161201|2016-11-18 03:00,18,1.4377,1.4454,1.4362,1.4424,140
20161201|2016-11-18 03:30,18,1.4431,1.4461,1.4431,1.445,67
20161201|2016-11-18 04:00,18,1.447,1.4569,1.4456,1.4569,131
20161201|2016-11-18 04:30,18,1.4506,1.4542,1.4502,1.4542,31
20161201|2016-11-18 05:00,18,1.4557,1.4562,1.4507,1.4562,30
20161201|2016-11-18 05:30,18,1.4558,1.4607,1.4539,1.4595,81
20161201|2016-11-18 06:00,18,1.4592,1.4604,1.4559,1.46,112
20161201|2016-11-18 06:30,18,1.46,1.4609,1.4555,1.4601,149
20161201|2016-11-18 07:00,18,1.4602,1.4611,1.4541,1.4605,380
20161201|2016-11-18 07:30,18,1.4602,1.4614,1.4545,1.4555,547
20161201|2016-11-18 08:00,18,1.4558,1.4654,1.4545,1.4599,951
20161201|2016-11-18 08:30,18,1.46,1.4679,1.4596,1.4624,793
20161201|2016-11-18 09:00,18,1.463,1.4635,1.4468,1.4503,1154
20161201|2016-11-18 09:30,18,1.4501,1.4507,1.4413,1.4429,992
20161201|2016-11-18 10:00,18,1.443,1.4542,1.4417,1.4529,851
20161201|2016-11-18 10:30,18,1.453,1.4561,1.4453,1.4461,658
20161201|2016-11-18 11:00,18,1.4471,1.4485,1.4396,1.4477,713
20161201|2016-11-18 11:30,18,1.449,1.4542,1.449,1.4497,522
20161201|2016-11-18 12:00,18,1.449,1.4496,1.4427,1.4469,467
20161201|2016-11-18 12:30,18,1.4475,1.4543,1.4468,1.4492,507
20161201|2016-11-18 13:00,18,1.4495,1.4604,1.4495,1.458,1321
20161201|2016-11-18 13:30,18,1.4581,1.4588,1.4541,1.4551,264
20161201|2016-11-18 14:00,18,1.4552,1.4566,1.4537,1.4544,112
20161201|2016-11-18 14:30,18,1.4544,1.458,1.454,1.458,83
20161201|2016-11-18 15:00,18,1.4576,1.4577,1.4565,1.4569,55
20161201|2016-11-18 15:30,18,1.4574,1.4594,1.4557,1.4587,156
20161201|2016-11-20 17:00,21,1.4794,1.4794,1.4631,1.4688,113
20161201|2016-11-20 17:30,21,1.4696,1.4722,1.4685,1.4687,36
20161201|2016-11-20 18:00,21,1.4669,1.4683,1.4667,1.4683,7
20161201|2016-11-20 18:30,21,1.4672,1.4688,1.4665,1.4678,12
20161201|2016-11-20 19:00,21,1.4659,1.4667,1.4644,1.4653,12
20161201|2016-11-20 19:30,21,1.4639,1.4663,1.4639,1.4663,2
20161201|2016-11-20 20:00,21,1.4678,1.4679,1.467,1.4677,6
20161201|2016-11-20 20:30,21,1.4671,1.4671,1.4671,1.4671,1
20161201|2016-11-20 21:00,21,1.4705,1.4705,1.4689,1.4689,4
20161201|2016-11-20 22:00,21,1.4699,1.4699,1.4699,1.4699,1
20161201|2016-11-20 22:30,21,1.4713,1.4714,1.4713,1.4714,2
20161201|2016-11-20 23:00,21,1.4719,1.4739,1.4717,1.4734,64
20161201|2016-11-20 23:30,21,1.4719,1.4719,1.4701,1.4715,15
20161201|2016-11-21 00:00,21,1.4712,1.4712,1.4701,1.4702,9
20161201|2016-11-21 01:00,21,1.4701,1.471,1.4685,1.471,22
20161201|2016-11-21 01:30,21,1.47,1.4723,1.4687,1.4716,103
20161201|2016-11-21 02:00,21,1.4721,1.4799,1.4721,1.4768,203
20161201|2016-11-21 02:30,21,1.4751,1.4765,1.4725,1.4759,67
20161201|2016-11-21 03:00,21,1.4749,1.4768,1.4731,1.4754,47
20161201|2016-11-21 03:30,21,1.4741,1.4741,1.4708,1.4737,5
20161201|2016-11-21 04:00,21,1.4736,1.4807,1.4736,1.4797,16
20161201|2016-11-21 04:30,21,1.479,1.4849,1.4789,1.4844,43
20161201|2016-11-21 05:00,21,1.4847,1.4903,1.4832,1.489,59
20161201|2016-11-21 05:30,21,1.4903,1.4903,1.4867,1.4886,46
20161201|2016-11-21 06:00,21,1.4898,1.4909,1.4856,1.4864,21
20161201|2016-11-21 06:30,21,1.4843,1.4922,1.4843,1.4909,110
20161201|2016-11-21 07:00,21,1.4899,1.4935,1.4883,1.4897,243
20161201|2016-11-21 07:30,21,1.4908,1.5006,1.4902,1.497,810
20161201|2016-11-21 08:00,21,1.4972,1.5077,1.4972,1.5046,899
20161201|2016-11-21 08:30,21,1.5043,1.5089,1.5022,1.5059,822
20161201|2016-11-21 09:00,21,1.5056,1.5117,1.5034,1.5116,530
20161201|2016-11-21 09:30,21,1.5113,1.5195,1.5112,1.518,1032
20161201|2016-11-21 10:00,21,1.5175,1.5275,1.5153,1.5244,496
20161201|2016-11-21 10:30,21,1.5247,1.5253,1.5162,1.5219,367
20161201|2016-11-21 11:00,21,1.5235,1.5319,1.5192,1.5305,303
20161201|2016-11-21 11:30,21,1.5307,1.5348,1.5294,1.5316,365
20161201|2016-11-21 12:00,21,1.5312,1.5353,1.5255,1.5255,306
20161201|2016-11-21 12:30,21,1.5253,1.5268,1.5242,1.5262,355
20161201|2016-11-21 13:00,21,1.5262,1.5277,1.5201,1.5266,1305
20161201|2016-11-21 13:30,21,1.5266,1.5266,1.5238,1.5262,157
20161201|2016-11-21 14:00,21,1.5259,1.531,1.5259,1.5307,69
20161201|2016-11-21 14:30,21,1.531,1.5335,1.5297,1.5331,65
20161201|2016-11-21 15:00,21,1.5323,1.5332,1.5292,1.5303,181
20161201|2016-11-21 15:30,21,1.5308,1.5334,1.528,1.5298,197
20161201|2016-11-21 17:00,22,1.5365,1.5391,1.5336,1.5357,46
20161201|2016-11-21 17:30,22,1.5392,1.5398,1.5392,1.5398,5
20161201|2016-11-21 18:00,22,1.5398,1.5398,1.5381,1.5381,6
20161201|2016-11-21 18:30,22,1.5427,1.543,1.5418,1.543,17
20161201|2016-11-21 19:00,22,1.5412,1.5444,1.5412,1.5432,104
20161201|2016-11-21 19:30,22,1.5425,1.5425,1.5422,1.5422,2
20161201|2016-11-21 20:00,22,1.541,1.5434,1.541,1.5434,11
20161201|2016-11-21 20:30,22,1.543,1.5431,1.543,1.5431,3
20161201|2016-11-21 21:00,22,1.5424,1.5424,1.5411,1.5411,11
20161201|2016-11-21 21:30,22,1.5401,1.5401,1.5401,1.5401,1
20161201|2016-11-21 22:00,22,1.5402,1.5402,1.5397,1.5397,3
20161201|2016-11-21 22:30,22,1.5392,1.5403,1.5392,1.5403,2
20161201|2016-11-22 00:30,22,1.5413,1.5413,1.5413,1.5413,1
20161201|2016-11-22 01:00,22,1.5398,1.5398,1.5375,1.5375,16
20161201|2016-11-22 01:30,22,1.5371,1.5408,1.5365,1.5374,75
20161201|2016-11-22 02:00,22,1.5385,1.5385,1.5316,1.5333,164
20161201|2016-11-22 02:30,22,1.5333,1.5381,1.5317,1.5359,187
20161201|2016-11-22 03:00,22,1.5369,1.549,1.5361,1.5481,83
20161201|2016-11-22 03:30,22,1.5462,1.5569,1.5462,1.5531,119
20161201|2016-11-22 04:00,22,1.5513,1.5528,1.5507,1.5525,8
20161201|2016-11-22 04:30,22,1.5484,1.55,1.5484,1.55,9
20161201|2016-11-22 05:00,22,1.5471,1.55,1.5393,1.5412,60
20161201|2016-11-22 05:30,22,1.5403,1.5403,1.5354,1.5363,44
20161201|2016-11-22 06:00,22,1.5345,1.5364,1.529,1.5307,65
20161201|2016-11-22 06:30,22,1.532,1.5347,1.5248,1.5251,98
20161201|2016-11-22 07:00,22,1.5249,1.5299,1.5235,1.5257,253
20161201|2016-11-22 07:30,22,1.5267,1.5326,1.52,1.5258,649
20161201|2016-11-22 08:00,22,1.5262,1.5372,1.526,1.5359,659
20161201|2016-11-22 08:30,22,1.5361,1.5405,1.5354,1.5394,562
20161201|2016-11-22 09:00,22,1.5395,1.5455,1.5303,1.5328,740
20161201|2016-11-22 09:30,22,1.5326,1.5416,1.5318,1.5408,349
20161201|2016-11-22 10:00,22,1.5405,1.5416,1.5179,1.5197,621
20161201|2016-11-22 10:30,22,1.5191,1.5261,1.5094,1.5105,606
20161201|2016-11-22 11:00,22,1.5117,1.5179,1.5098,1.5135,399
20161201|2016-11-22 11:30,22,1.5141,1.5156,1.5097,1.5135,467
20161201|2016-11-22 12:00,22,1.5142,1.5189,1.5132,1.5177,171
20161201|2016-11-22 12:30,22,1.5185,1.5216,1.5161,1.5181,210
20161201|2016-11-22 13:00,22,1.5184,1.5288,1.5184,1.5283,934
20161201|2016-11-22 13:30,22,1.5283,1.5411,1.5281,1.5298,427
20161201|2016-11-22 14:00,22,1.5289,1.5304,1.526,1.5284,101
20161201|2016-11-22 14:30,22,1.5289,1.5289,1.5243,1.5243,58
20161201|2016-11-22 15:00,22,1.5237,1.5265,1.5232,1.5265,59
20161201|2016-11-22 15:30,22,1.525,1.5263,1.5208,1.5249,199
20161201|2016-11-22 17:00,23,1.5272,1.5295,1.5272,1.5295,3
20161201|2016-11-22 17:30,23,1.5306,1.5309,1.5306,1.5309,3
20161201|2016-11-22 18:00,23,1.5306,1.531,1.5306,1.531,11
20161201|2016-11-22 18:30,23,1.5331,1.534,1.5331,1.5335,18
20161201|2016-11-22 19:00,23,1.5319,1.5344,1.5305,1.5323,14
20161201|2016-11-22 19:30,23,1.5294,1.5294,1.5289,1.5289,8
20161201|2016-11-22 20:30,23,1.5279,1.5292,1.5263,1.5263,6
20161201|2016-11-22 21:30,23,1.5277,1.5277,1.5277,1.5277,1
20161201|2016-11-22 22:00,23,1.5247,1.5255,1.5247,1.5255,4
20161201|2016-11-22 22:30,23,1.5242,1.5242,1.524,1.5242,7
20161201|2016-11-22 23:00,23,1.524,1.5267,1.524,1.5267,8
20161201|2016-11-22 23:30,23,1.524,1.524,1.5225,1.5225,17
20161201|2016-11-23 00:00,23,1.5219,1.522,1.5219,1.5219,4
20161201|2016-11-23 00:30,23,1.5227,1.5227,1.5227,1.5227,1
20161201|2016-11-23 01:00,23,1.5244,1.5244,1.5244,1.5244,3
20161201|2016-11-23 01:30,23,1.5273,1.5276,1.527,1.5276,49
20161201|2016-11-23 02:00,23,1.527,1.5292,1.5261,1.5262,46
20161201|2016-11-23 02:30,23,1.5251,1.5251,1.5219,1.5231,46
20161201|2016-11-23 03:00,23,1.5237,1.528,1.5237,1.5263,28
20161201|2016-11-23 03:30,23,1.5286,1.5286,1.5264,1.5264,3
20161201|2016-11-23 04:00,23,1.5277,1.5314,1.5277,1.5314,3
20161201|2016-11-23 04:30,23,1.5308,1.5308,1.5292,1.5292,3
20161201|2016-11-23 05:00,23,1.5284,1.5296,1.5262,1.5282,77
20161201|2016-11-23 05:30,23,1.5288,1.5296,1.5249,1.5278,82
20161201|2016-11-23 06:00,23,1.5234,1.524,1.5214,1.5214,40
20161201|2016-11-23 06:30,23,1.5254,1.5277,1.5241,1.5255,33
20161201|2016-11-23 07:00,23,1.5262,1.5279,1.5196,1.5232,93
20161201|2016-11-23 07:30,23,1.5232,1.5244,1.516,1.5184,323
20161201|2016-11-23 08:00,23,1.5191,1.5265,1.5178,1.5252,526
20161201|2016-11-23 08:30,23,1.5253,1.5366,1.5239,1.5256,998
20161201|2016-11-23 09:00,23,1.5256,1.5438,1.5256,1.5437,685
20161201|2016-11-23 09:30,23,1.544,1.5482,1.5286,1.531,730
20161201|2016-11-23 10:00,23,1.531,1.5366,1.528,1.5281,367
20161201|2016-11-23 10:30,23,1.528,1.5332,1.528,1.5322,227
20161201|2016-11-23 11:00,23,1.5321,1.5351,1.5319,1.5351,187
20161201|2016-11-23 11:30,23,1.5341,1.5368,1.5329,1.5343,80
20161201|2016-11-23 12:00,23,1.5342,1.5349,1.5277,1.5278,172
20161201|2016-11-23 12:30,23,1.5261,1.5309,1.525,1.5257,108
20161201|2016-11-23 13:00,23,1.5251,1.5269,1.5157,1.5172,3089
20161201|2016-11-23 13:30,23,1.5174,1.5195,1.5167,1.518,291
20161201|2016-11-23 14:00,23,1.5185,1.521,1.5184,1.52,118
20161201|2016-11-23 14:30,23,1.52,1.5203,1.5185,1.519,58
20161201|2016-11-23 15:00,23,1.5191,1.5194,1.5174,1.5174,14
20161201|2016-11-23 15:30,23,1.5171,1.5183,1.5163,1.5163,26
20161201|2016-11-23 17:00,25,1.5184,1.5186,1.5184,1.5186,2
20161201|2016-11-23 19:00,25,1.5227,1.5227,1.5227,1.5227,1
20161201|2016-11-23 20:30,25,1.5186,1.5189,1.518,1.518,3
20161201|2016-11-23 21:00,25,1.519,1.519,1.519,1.519,2
20161201|2016-11-23 21:30,25,1.5191,1.5191,1.5191,1.5191,1
20161201|2016-11-23 23:00,25,1.5186,1.5187,1.5186,1.5187,2
20161201|2016-11-23 23:30,25,1.5191,1.5191,1.5191,1.5191,1
20161201|2016-11-24 00:00,25,1.5194,1.5227,1.5194,1.5227,8
20161201|2016-11-24 00:30,25,1.5218,1.5218,1.5191,1.5193,28
20161201|2016-11-24 01:00,25,1.52,1.5229,1.52,1.5229,7
20161201|2016-11-24 01:30,25,1.5231,1.5235,1.5182,1.5191,41
20161201|2016-11-24 02:00,25,1.5176,1.5183,1.5141,1.5153,55
20161201|2016-11-24 02:30,25,1.5156,1.5177,1.5156,1.5161,67
20161201|2016-11-24 03:00,25,1.5161,1.5161,1.5151,1.5152,25
20161201|2016-11-24 03:30,25,1.5196,1.5199,1.5172,1.5199,10
20161201|2016-11-24 04:00,25,1.5188,1.5196,1.5188,1.5191,3
20161201|2016-11-24 04:30,25,1.5148,1.5189,1.5148,1.5189,4
20161201|2016-11-24 05:00,25,1.5198,1.5203,1.519,1.519,14
20161201|2016-11-24 05:30,25,1.5184,1.5207,1.5184,1.5206,5
20161201|2016-11-24 06:00,25,1.5201,1.5235,1.5199,1.5232,15
20161201|2016-11-24 06:30,25,1.5238,1.5238,1.5198,1.5213,11
20161201|2016-11-24 07:00,25,1.5192,1.5204,1.5188,1.5196,16
20161201|2016-11-24 07:30,25,1.5191,1.5215,1.5191,1.5204,6
20161201|2016-11-24 08:00,25,1.5219,1.5245,1.5214,1.5214,15
20161201|2016-11-24 08:30,25,1.5219,1.5261,1.5219,1.5248,27
20161201|2016-11-24 09:00,25,1.5248,1.527,1.5247,1.5262,43
20161201|2016-11-24 09:30,25,1.5262,1.527,1.5239,1.5241,50
20161201|2016-11-24 10:00,25,1.5246,1.5264,1.5192,1.5214,18
20161201|2016-11-24 11:30,25,1.5212,1.5242,1.5206,1.5233,28
20161201|2016-11-24 17:00,25,1.5259,1.5263,1.5259,1.5263,2
20161201|2016-11-24 18:00,25,1.5222,1.5222,1.5222,1.5222,3
20161201|2016-11-24 18:30,25,1.5208,1.5208,1.5208,1.5208,1
20161201|2016-11-24 19:30,25,1.526,1.526,1.526,1.526,1
20161201|2016-11-24 21:30,25,1.5199,1.5199,1.5164,1.5164,9
20161201|2016-11-24 22:00,25,1.5182,1.5182,1.5174,1.5174,3
20161201|2016-11-24 23:30,25,1.5143,1.515,1.5143,1.515,2
20161201|2016-11-25 00:00,25,1.515,1.515,1.5131,1.5131,5
20161201|2016-11-25 00:30,25,1.5101,1.5101,1.5051,1.5094,79
20161201|2016-11-25 01:00,25,1.512,1.512,1.5108,1.5108,4
20161201|2016-11-25 01:30,25,1.5091,1.5096,1.5047,1.508,49
20161201|2016-11-25 02:00,25,1.508,1.5123,1.5078,1.5111,39
20161201|2016-11-25 02:30,25,1.5101,1.5101,1.5046,1.5051,63
20161201|2016-11-25 03:00,25,1.5025,1.509,1.5025,1.509,25
20161201|2016-11-25 03:30,25,1.5057,1.5057,1.5045,1.5045,3
20161201|2016-11-25 04:30,25,1.5098,1.5098,1.5098,1.5098,5
20161201|2016-11-25 05:00,25,1.5077,1.5077,1.5077,1.5077,1
20161201|2016-11-25 05:30,25,1.5079,1.5079,1.5035,1.5038,10
20161201|2016-11-25 06:00,25,1.5041,1.508,1.5041,1.508,17
20161201|2016-11-25 06:30,25,1.508,1.5103,1.5063,1.5096,19
20161201|2016-11-25 07:00,25,1.5095,1.5101,1.507,1.5098,28
20161201|2016-11-25 07:30,25,1.5078,1.5116,1.505,1.5085,103
20161201|2016-11-25 08:00,25,1.5094,1.5102,1.4991,1.5048,228
20161201|2016-11-25 08:30,25,1.5039,1.5078,1.5032,1.5063,100
20161201|2016-11-25 09:00,25,1.5043,1.5063,1.4979,1.5002,64
20161201|2016-11-25 09:30,25,1.4997,1.4997,1.4845,1.4845,354
20161201|2016-11-25 10:00,25,1.4852,1.4888,1.4802,1.4823,235
20161201|2016-11-25 10:30,25,1.4821,1.4821,1.4732,1.4764,701
20161201|2016-11-25 11:00,25,1.4765,1.4805,1.4765,1.4788,128
20161201|2016-11-25 11:30,25,1.4772,1.4822,1.4751,1.4799,170
20161201|2016-11-25 12:00,25,1.4815,1.4815,1.4676,1.468,553
20161201|2016-11-25 12:30,25,1.4677,1.4694,1.4661,1.4672,108
20161201|2016-11-27 17:00,28,1.4706,1.4706,1.4394,1.4504,171
20161201|2016-11-27 17:30,28,1.4481,1.4496,1.4481,1.4496,11
20161201|2016-11-27 18:00,28,1.451,1.4525,1.45,1.4503,14
20161201|2016-11-27 18:30,28,1.4503,1.4533,1.4503,1.4531,12
20161201|2016-11-27 19:00,28,1.455,1.455,1.4539,1.4543,25
20161201|2016-11-27 19:30,28,1.4565,1.4616,1.4565,1.4605,39
20161201|2016-11-27 20:00,28,1.4595,1.4671,1.4595,1.4671,47
20161201|2016-11-27 20:30,28,1.4682,1.471,1.4682,1.471,56
20161201|2016-11-27 21:00,28,1.4745,1.4759,1.4739,1.474,8
20161201|2016-11-27 21:30,28,1.4746,1.4746,1.4684,1.4696,13
20161201|2016-11-27 22:00,28,1.4695,1.4695,1.4675,1.4675,6
20161201|2016-11-27 22:30,28,1.4673,1.471,1.4665,1.471,8
20161201|2016-11-28 00:00,28,1.4732,1.4732,1.4703,1.4708,7
20161201|2016-11-28 00:30,28,1.4705,1.4722,1.4705,1.4722,9
20161201|2016-11-28 01:00,28,1.465,1.465,1.465,1.465,25
20161201|2016-11-28 01:30,28,1.4635,1.4638,1.4625,1.4638,62
20161201|2016-11-28 02:00,28,1.4625,1.4638,1.4525,1.4536,133
20161201|2016-11-28 02:30,28,1.4525,1.4566,1.4523,1.4535,63
20161201|2016-11-28 03:00,28,1.4567,1.4583,1.4548,1.4583,41
20161201|2016-11-28 03:30,28,1.4599,1.4703,1.4592,1.4703,103
20161201|2016-11-28 04:00,28,1.4735,1.4783,1.4735,1.477,11
20161201|2016-11-28 04:30,28,1.4785,1.4785,1.4733,1.4742,18
20161201|2016-11-28 05:00,28,1.4741,1.4747,1.4669,1.4693,42
20161201|2016-11-28 05:30,28,1.4693,1.4707,1.4644,1.4652,62
20161201|2016-11-28 06:00,28,1.4644,1.4735,1.4644,1.4726,62
20161201|2016-11-28 06:30,28,1.4742,1.4906,1.474,1.49,168
20161201|2016-11-28 07:00,28,1.49,1.4965,1.4888,1.4905,91
20161201|2016-11-28 07:30,28,1.4904,1.5,1.4882,1.4977,130
20161201|2016-11-28 08:00,28,1.4991,1.5161,1.4991,1.5104,373
20161201|2016-11-28 08:30,28,1.5103,1.5166,1.5037,1.5151,311
20161201|2016-11-28 09:00,28,1.5152,1.5193,1.5116,1.517,312
20161201|2016-11-28 09:30,28,1.5171,1.5235,1.5073,1.5073,215
20161201|2016-11-28 10:00,28,1.5087,1.517,1.508,1.5157,231
20161201|2016-11-28 10:30,28,1.515,1.5193,1.5125,1.519,143
20161201|2016-11-28 11:00,28,1.5188,1.5267,1.5094,1.5105,353
20161201|2016-11-28 11:30,28,1.5101,1.5165,1.5099,1.514,149
20161201|2016-11-28 12:00,28,1.5165,1.5204,1.512,1.5172,192
20161201|2016-11-28 12:30,28,1.5169,1.518,1.5132,1.5138,131
20161201|2016-11-28 13:00,28,1.5151,1.5163,1.5115,1.5138,381
20161201|2016-11-28 13:30,28,1.5136,1.5136,1.5076,1.5087,120
20161201|2016-11-28 14:00,28,1.5084,1.514,1.5084,1.51,47
20161201|2016-11-28 14:30,28,1.5083,1.5083,1.5051,1.5083,70
20161201|2016-11-28 15:00,28,1.5098,1.5098,1.5075,1.5086,41
20161201|2016-11-28 15:30,28,1.5094,1.5095,1.5079,1.5087,36
20161201|2016-11-28 17:00,29,1.5108,1.5113,1.5053,1.5053,32
20161201|2016-11-28 17:30,29,1.5103,1.5104,1.5101,1.5101,3
20161201|2016-11-28 18:30,29,1.5113,1.5113,1.5113,1.5113,1
20161201|2016-11-28 19:00,29,1.5106,1.5112,1.5077,1.5077,5
20161201|2016-11-28 20:00,29,1.5098,1.5106,1.5092,1.5092,4
20161201|2016-11-28 21:00,29,1.5047,1.505,1.5047,1.505,5
20161201|2016-11-28 21:30,29,1.5046,1.5049,1.5035,1.5041,5
20161201|2016-11-29 00:30,29,1.5001,1.5001,1.5,1.5,4
20161201|2016-11-29 01:00,29,1.4983,1.4983,1.4983,1.4983,1
20161201|2016-11-29 01:30,29,1.4967,1.4975,1.496,1.4975,30
20161201|2016-11-29 02:00,29,1.4969,1.4983,1.4969,1.4969,26
20161201|2016-11-29 03:00,29,1.497,1.5,1.4939,1.4997,8
20161201|2016-11-29 03:30,29,1.5012,1.5012,1.4935,1.4947,15
20161201|2016-11-29 04:00,29,1.4921,1.4944,1.4893,1.4893,20
20161201|2016-11-29 04:30,29,1.4886,1.49,1.4849,1.4852,17
20161201|2016-11-29 05:00,29,1.4855,1.4958,1.4855,1.4958,27
20161201|2016-11-29 05:30,29,1.4934,1.4939,1.4888,1.4888,21
20161201|2016-11-29 06:00,29,1.4897,1.4902,1.4823,1.4823,18
20161201|2016-11-29 06:30,29,1.4817,1.4851,1.475,1.475,73
20161201|2016-11-29 07:00,29,1.474,1.4783,1.474,1.4771,138
20161201|2016-11-29 07:30,29,1.476,1.4817,1.4609,1.4675,276
20161201|2016-11-29 08:00,29,1.4665,1.4694,1.4608,1.4686,364
20161201|2016-11-29 08:30,29,1.4692,1.4741,1.4623,1.4669,317
20161201|2016-11-29 09:00,29,1.4667,1.4742,1.4624,1.47,176
20161201|2016-11-29 09:30,29,1.469,1.4719,1.4659,1.4662,203
20161201|2016-11-29 10:00,29,1.4668,1.4721,1.4552,1.4703,158
20161201|2016-11-29 10:30,29,1.4693,1.4716,1.465,1.4716,208
20161201|2016-11-29 11:00,29,1.4748,1.4759,1.4696,1.4724,67
20161201|2016-11-29 11:30,29,1.472,1.4728,1.4679,1.4699,33
20161201|2016-11-29 12:00,29,1.471,1.4727,1.47,1.4718,60
20161201|2016-11-29 12:30,29,1.4731,1.4775,1.472,1.472,40
20161201|2016-11-29 13:00,29,1.4722,1.4778,1.461,1.4632,900
20161201|2016-11-29 13:30,29,1.4632,1.4684,1.4625,1.4673,180
20161201|2016-11-29 14:00,29,1.4683,1.4688,1.466,1.4688,56
20161201|2016-11-29 14:30,29,1.4689,1.4691,1.4674,1.4678,4
20161201|2016-11-29 15:00,29,1.4677,1.4694,1.4676,1.468,10
20161201|2016-11-29 15:30,29,1.4677,1.4677,1.4639,1.4639,32
20161201|2016-11-29 17:00,30,1.4627,1.465,1.4627,1.4645,8
20161201|2016-11-29 17:30,30,1.46,1.46,1.46,1.46,1
20161201|2016-11-29 18:00,30,1.46,1.46,1.46,1.46,3
20161201|2016-11-30 03:00,30,1.53,1.53,1.53,1.53,25
20161201|2016-11-30 03:30,30,1.535,1.535,1.5244,1.5244,11
20161201|2016-11-30 04:00,30,1.5259,1.5259,1.5259,1.5259,5
20161201|2016-11-30 04:30,30,1.5426,1.5454,1.5426,1.5454,2
20161201|2016-11-30 05:00,30,1.548,1.548,1.548,1.548,2
20161201|2016-11-30 05:30,30,1.5523,1.5523,1.5523,1.5523,6
20161201|2016-11-30 06:00,30,1.56,1.563,1.56,1.5615,42
20161201|2016-11-30 06:30,30,1.545,1.545,1.5388,1.5407,27
20161201|2016-11-30 07:00,30,1.545,1.553,1.5435,1.553,9
20161201|2016-11-30 07:30,30,1.542,1.5529,1.541,1.5525,58
20161201|2016-11-30 08:00,30,1.5547,1.5581,1.5502,1.5502,18
20161201|2016-11-30 08:30,30,1.5414,1.5477,1.5391,1.547,65
20161201|2016-11-30 09:00,30,1.547,1.5569,1.547,1.55,6
20161201|2016-11-30 09:30,30,1.5511,1.5511,1.5486,1.5486,34
20161201|2016-11-30 10:00,30,1.5587,1.5688,1.5501,1.5501,6
20161201|2016-11-30 10:30,30,1.5485,1.5583,1.5485,1.5569,23
20161201|2016-11-30 11:00,30,1.5646,1.5664,1.561,1.5612,19
20161201|2016-11-30 11:30,30,1.562,1.562,1.5615,1.5618,31
20161201|2016-11-30 12:30,30,1.5635,1.5778,1.5633,1.5769,13
20161201|2016-11-30 13:00,30,1.578,1.5809,1.5605,1.561,449
20170101|2016-03-29 10:30,29,1.3146,1.3226,1.3146,1.3226,4
20170101|2016-03-29 11:00,29,1.3316,1.3316,1.3316,1.3316,1
20170101|2016-03-29 11:30,29,1.3334,1.3334,1.3334,1.3334,1
20170101|2016-03-29 12:00,29,1.3254,1.3254,1.3254,1.3254,1
20170101|2016-03-29 13:00,29,1.332,1.3335,1.3264,1.3271,21
20170101|2016-03-29 14:00,29,1.3315,1.3315,1.3315,1.3315,1
20170101|2016-03-30 06:00,30,1.3425,1.3425,1.3425,1.3425,1
20170101|2016-03-30 09:00,30,1.3531,1.3531,1.353,1.353,2
20170101|2016-03-30 09:30,30,1.3555,1.3567,1.3555,1.3567,2
20170101|2016-03-30 10:00,30,1.3588,1.3588,1.3588,1.3588,1
20170101|2016-03-30 13:00,30,1.3346,1.3346,1.3328,1.3328,3
20170101|2016-03-30 13:30,30,1.3352,1.3352,1.3352,1.3352,1
20170101|2016-03-30 14:00,30,1.3369,1.3369,1.3369,1.3369,1
20170101|2016-03-30 14:30,30,1.3327,1.3327,1.3327,1.3327,1
20170101|2016-03-30 15:00,30,1.333,1.333,1.333,1.333,1
20170101|2016-03-31 07:30,31,1.3453,1.3453,1.3453,1.3453,1
20170101|2016-03-31 08:00,31,1.3322,1.3322,1.3297,1.3297,3
20170101|2016-03-31 08:30,31,1.3389,1.3441,1.3389,1.3441,5
20170101|2016-03-31 09:00,31,1.351,1.3515,1.3504,1.3514,9
20170101|2016-03-31 09:30,31,1.3502,1.3502,1.3446,1.3448,14
20170101|2016-03-31 10:00,31,1.3421,1.351,1.3419,1.3502,18
20170101|2016-03-31 10:30,31,1.3474,1.3477,1.3459,1.3459,8
20170101|2016-03-31 12:00,31,1.3379,1.3379,1.3379,1.3379,1
20170101|2016-03-31 12:30,31,1.3485,1.3485,1.3485,1.3485,1
20170101|2016-03-31 13:00,31,1.3478,1.3497,1.3389,1.3397,54
20170101|2016-04-01 07:00,1,1.3185,1.3185,1.3185,1.3185,1
20170101|2016-04-01 07:30,1,1.3194,1.3194,1.3194,1.3194,1
20170101|2016-04-01 08:00,1,1.3015,1.3015,1.2988,1.2988,2
20170101|2016-04-01 08:30,1,1.3007,1.3014,1.2954,1.2954,4
20170101|2016-04-01 09:00,1,1.2932,1.3011,1.2931,1.3,4
20170101|2016-04-01 09:30,1,1.2988,1.3044,1.2945,1.2945,16
20170101|2016-04-01 10:00,1,1.2964,1.2967,1.2964,1.2967,4
20170101|2016-04-01 10:30,1,1.2999,1.2999,1.2999,1.2999,1
20170101|2016-04-01 11:00,1,1.2974,1.298,1.2974,1.2979,14
20170101|2016-04-01 11:30,1,1.2969,1.2969,1.2928,1.293,17
20170101|2016-04-01 12:30,1,1.2976,1.3,1.2976,1.3,12
20170101|2016-04-04 08:00,4,1.2795,1.2795,1.2795,1.2795,1
20170101|2016-04-04 08:30,4,1.28,1.28,1.28,1.28,1
20170101|2016-04-04 10:00,4,1.2831,1.2831,1.2831,1.2831,1
20170101|2016-04-04 13:00,4,1.2612,1.2612,1.2553,1.2553,4
20170101|2016-04-04 13:30,4,1.2571,1.2571,1.2571,1.2571,1
20170101|2016-04-04 14:00,4,1.2574,1.2574,1.2574,1.2574,1
20170101|2016-04-05 02:00,5,1.245,1.245,1.245,1.245,2
20170101|2016-04-05 02:30,5,1.2486,1.2486,1.2486,1.2486,1
20170101|2016-04-05 07:00,5,1.2507,1.2507,1.2507,1.2507,1
20170101|2016-04-05 08:00,5,1.2498,1.2498,1.249,1.249,2
20170101|2016-04-05 09:00,5,1.2447,1.2512,1.2447,1.2512,3
20170101|2016-04-05 09:30,5,1.2437,1.2441,1.2431,1.2431,3
20170101|2016-04-05 11:00,5,1.2416,1.2416,1.2397,1.2397,3
20170101|2016-04-05 11:30,5,1.2404,1.2404,1.2404,1.2404,1
20170101|2016-04-05 12:00,5,1.2389,1.2389,1.2389,1.2389,1
20170101|2016-04-05 12:30,5,1.2365,1.2365,1.2365,1.2365,1
20170101|2016-04-05 13:00,5,1.2356,1.2443,1.2356,1.2443,4
20170101|2016-04-05 13:30,5,1.2439,1.244,1.2439,1.244,2
20170101|2016-04-05 14:00,5,1.2476,1.2476,1.2476,1.2476,1
20170101|2016-04-05 15:30,5,1.2532,1.2532,1.2532,1.2532,1
20170101|2016-04-06 08:30,6,1.2631,1.2631,1.2631,1.2631,1
20170101|2016-04-06 09:00,6,1.2631,1.2631,1.2631,1.2631,1
20170101|2016-04-06 10:00,6,1.2804,1.2804,1.2804,1.2804,1
20170101|2016-04-06 10:30,6,1.2914,1.292,1.2914,1.292,2
20170101|2016-04-06 12:00,6,1.2928,1.2935,1.2928,1.2935,2
20170101|2016-04-06 15:00,6,1.2949,1.2952,1.2938,1.2938,4
20170101|2016-04-07 07:00,7,1.2878,1.2878,1.2878,1.2878,1
20170101|2016-04-07 08:00,7,1.2824,1.2824,1.2824,1.2824,2
20170101|2016-04-07 08:30,7,1.2823,1.2823,1.2823,1.2823,1
20170101|2016-04-07 09:00,7,1.2715,1.273,1.2712,1.2712,4
20170101|2016-04-07 09:30,7,1.2723,1.2723,1.2723,1.2723,1
20170101|2016-04-07 10:00,7,1.2668,1.2668,1.2668,1.2668,3
20170101|2016-04-07 10:30,7,1.2698,1.2698,1.2698,1.2698,1
20170101|2016-04-07 11:00,7,1.2681,1.2681,1.2681,1.2681,1
20170101|2016-04-07 12:00,7,1.2659,1.2659,1.2659,1.2659,1
20170101|2016-04-07 12:30,7,1.2728,1.2728,1.2728,1.2728,1
20170101|2016-04-07 13:00,7,1.2675,1.2813,1.2675,1.2809,13
20170101|2016-04-08 03:30,8,1.3086,1.3086,1.3086,1.3086,1
20170101|2016-04-08 06:30,8,1.3133,1.3133,1.3133,1.3133,1
20170101|2016-04-08 09:00,8,1.3271,1.3271,1.3271,1.3271,1
20170101|2016-04-08 10:00,8,1.3419,1.3419,1.3419,1.3419,1
20170101|2016-04-08 11:00,8,1.3405,1.3405,1.3405,1.3405,2
20170101|2016-04-08 13:00,8,1.3358,1.3448,1.3358,1.3448,5
20170101|2016-04-11 06:00,11,1.3395,1.3395,1.3395,1.3395,1
20170101|2016-04-11 09:00,11,1.3665,1.3665,1.361,1.3618,16
20170101|2016-04-11 09:30,11,1.3631,1.3631,1.3577,1.3577,8
20170101|2016-04-11 10:00,11,1.3613,1.3613,1.3613,1.3613,1
20170101|2016-04-11 11:00,11,1.363,1.363,1.363,1.363,1
20170101|2016-04-11 11:30,11,1.3621,1.3621,1.3621,1.3621,1
20170101|2016-04-12 07:30,12,1.3773,1.3773,1.3738,1.3738,2
20170101|2016-04-12 08:00,12,1.3745,1.3802,1.3712,1.3802,7
20170101|2016-04-12 08:30,12,1.379,1.3792,1.3783,1.3783,3
20170101|2016-04-12 09:00,12,1.381,1.382,1.3752,1.3779,4
20170101|2016-04-12 09:30,12,1.3914,1.3919,1.3888,1.3888,5
20170101|2016-04-12 10:00,12,1.3891,1.3963,1.3891,1.3963,3
20170101|2016-04-12 10:30,12,1.4015,1.4097,1.4015,1.4017,5
20170101|2016-04-12 11:00,12,1.4001,1.4005,1.3968,1.398,17
20170101|2016-04-12 11:30,12,1.4033,1.4034,1.4017,1.4017,8
20170101|2016-04-12 12:00,12,1.3992,1.401,1.3985,1.401,10
20170101|2016-04-12 13:00,12,1.4031,1.4106,1.402,1.4103,48
20170101|2016-04-12 14:00,12,1.4103,1.4103,1.4103,1.4103,1
20170101|2016-04-12 14:30,12,1.4057,1.4057,1.4057,1.4057,1
20170101|2016-04-13 07:30,13,1.3974,1.4,1.3974,1.4,2
20170101|2016-04-13 08:00,13,1.4025,1.4035,1.4025,1.4035,2
20170101|2016-04-13 08:30,13,1.4036,1.4036,1.3971,1.3977,5
20170101|2016-04-13 09:00,13,1.3995,1.4026,1.3995,1.4012,7
20170101|2016-04-13 09:30,13,1.4012,1.4092,1.4012,1.4092,5
20170101|2016-04-13 10:00,13,1.4152,1.4152,1.4039,1.404,7
20170101|2016-04-13 10:30,13,1.3973,1.404,1.3973,1.404,3
20170101|2016-04-13 11:00,13,1.4063,1.4064,1.3985,1.3985,4
20170101|2016-04-13 11:30,13,1.3988,1.3988,1.3988,1.3988,1
20170101|2016-04-13 12:00,13,1.4009,1.4009,1.3994,1.3994,4
20170101|2016-04-13 12:30,13,1.4023,1.4048,1.4023,1.4048,3
20170101|2016-04-13 13:00,13,1.4093,1.4108,1.4077,1.4077,7
20170101|2016-04-13 13:30,13,1.4038,1.4038,1.4037,1.4037,2
20170101|2016-04-14 06:30,14,1.4045,1.4045,1.4045,1.4045,1
20170101|2016-04-14 07:30,14,1.4136,1.4136,1.412,1.412,2
20170101|2016-04-14 08:00,14,1.4057,1.407,1.4052,1.4053,10
20170101|2016-04-14 08:30,14,1.408,1.408,1.4029,1.4029,3
20170101|2016-04-14 09:00,14,1.4057,1.4102,1.4057,1.4092,10
20170101|2016-04-14 09:30,14,1.409,1.4094,1.406,1.409,9
20170101|2016-04-14 10:00,14,1.411,1.411,1.4093,1.4093,7
20170101|2016-04-14 10:30,14,1.4059,1.4099,1.4059,1.4099,4
20170101|2016-04-14 11:00,14,1.4091,1.4109,1.4091,1.4109,6
20170101|2016-04-14 11:30,14,1.4097,1.4105,1.4097,1.4105,8
20170101|2016-04-14 12:00,14,1.4094,1.4094,1.4075,1.4075,3
20170101|2016-04-14 12:30,14,1.4085,1.4085,1.4034,1.4034,3
20170101|2016-04-14 13:00,14,1.4038,1.4052,1.3917,1.3917,10
20170101|2016-04-14 13:30,14,1.3905,1.3905,1.3905,1.3905,3
20170101|2016-04-15 06:30,15,1.3683,1.3683,1.3683,1.3683,1
20170101|2016-04-15 07:30,15,1.3601,1.3653,1.3601,1.3653,4
20170101|2016-04-15 08:00,15,1.3607,1.362,1.3607,1.362,6
20170101|2016-04-15 08:30,15,1.3664,1.3664,1.358,1.358,6
20170101|2016-04-15 09:00,15,1.3544,1.356,1.3524,1.3541,5
20170101|2016-04-15 09:30,15,1.358,1.3594,1.358,1.3594,3
20170101|2016-04-15 10:00,15,1.3562,1.366,1.3562,1.366,7
20170101|2016-04-15 10:30,15,1.3666,1.3666,1.3635,1.366,4
20170101|2016-04-15 11:00,15,1.364,1.365,1.3603,1.365,7
20170101|2016-04-15 11:30,15,1.3679,1.368,1.3679,1.368,2
20170101|2016-04-15 12:00,15,1.3719,1.3755,1.3719,1.3734,5
20170101|2016-04-15 12:30,15,1.374,1.374,1.374,1.374,1
20170101|2016-04-15 13:00,15,1.3717,1.3717,1.3676,1.3699,10
20170101|2016-04-15 13:30,15,1.3738,1.3738,1.3738,1.3738,1
20170101|2016-04-15 14:00,15,1.3741,1.3741,1.3741,1.3741,2
20170101|2016-04-17 17:00,18,1.3175,1.3175,1.315,1.315,2
20170101|2016-04-17 19:00,18,1.326,1.326,1.326,1.326,1
20170101|2016-04-18 02:00,18,1.3222,1.3222,1.3219,1.3219,2
20170101|2016-04-18 02:30,18,1.3333,1.3333,1.3333,1.3333,1
20170101|2016-04-18 08:00,18,1.3362,1.3362,1.3362,1.3362,1
20170101|2016-04-18 08:30,18,1.3432,1.3432,1.3432,1.3432,1
20170101|2016-04-18 09:00,18,1.3487,1.3491,1.3484,1.3486,4
20170101|2016-04-18 09:30,18,1.3468,1.3473,1.3468,1.3473,2
20170101|2016-04-18 10:00,18,1.3662,1.3662,1.3662,1.3662,1
20170101|2016-04-18 10:30,18,1.3662,1.3702,1.3662,1.3702,2
20170101|2016-04-18 11:00,18,1.3731,1.3731,1.3731,1.3731,1
20170101|2016-04-18 11:30,18,1.375,1.375,1.3713,1.3713,2
20170101|2016-04-18 12:30,18,1.3686,1.3686,1.3629,1.3629,2
20170101|2016-04-18 13:00,18,1.3607,1.3607,1.36,1.36,3
20170101|2016-04-18 21:30,19,1.3602,1.3602,1.3602,1.3602,1
20170101|2016-04-19 07:30,19,1.3725,1.3767,1.3715,1.3767,4
20170101|2016-04-19 08:00,19,1.3699,1.3699,1.3672,1.3672,2
20170101|2016-04-19 08:30,19,1.3774,1.3774,1.374,1.374,2
20170101|2016-04-19 09:00,19,1.3935,1.3941,1.3885,1.3885,4
20170101|2016-04-19 09:30,19,1.3923,1.394,1.3923,1.394,2
20170101|2016-04-19 10:00,19,1.4004,1.4004,1.39,1.3904,9
20170101|2016-04-19 10:30,19,1.393,1.3967,1.393,1.3937,5
20170101|2016-04-19 11:00,19,1.3919,1.3919,1.3872,1.3876,9
20170101|2016-04-19 11:30,19,1.385,1.385,1.385,1.385,1
20170101|2016-04-19 12:00,19,1.3903,1.3903,1.3862,1.3872,4
20170101|2016-04-19 12:30,19,1.3851,1.3851,1.3851,1.3851,1
20170101|2016-04-19 13:00,19,1.3835,1.3852,1.3796,1.3796,7
20170101|2016-04-20 07:00,20,1.3804,1.3804,1.3804,1.3804,1
20170101|2016-04-20 09:30,20,1.3865,1.3938,1.3865,1.3938,5
20170101|2016-04-20 10:30,20,1.4101,1.4101,1.4093,1.4096,3
20170101|2016-04-20 11:30,20,1.4289,1.4289,1.4289,1.4289,1
20170101|2016-04-20 13:00,20,1.4371,1.4485,1.4369,1.447,48
20170101|2016-04-20 14:00,20,1.4415,1.4415,1.4415,1.4415,1
20170101|2016-04-20 14:30,20,1.4395,1.4395,1.4395,1.4395,1
20170101|2016-04-21 02:30,21,1.447,1.447,1.447,1.447,1
20170101|2016-04-21 07:30,21,1.4496,1.4496,1.4496,1.4496,1
20170101|2016-04-21 08:00,21,1.4439,1.4452,1.4374,1.4374,10
20170101|2016-04-21 08:30,21,1.4327,1.437,1.432,1.432,118
20170101|2016-04-21 09:00,21,1.4298,1.4369,1.4298,1.4332,164
20170101|2016-04-21 10:30,21,1.438,1.438,1.4358,1.4358,21
20170101|2016-04-21 11:00,21,1.437,1.4379,1.437,1.4379,10
20170101|2016-04-21 11:30,21,1.4363,1.4366,1.433,1.433,4
20170101|2016-04-21 12:00,21,1.4307,1.4307,1.4307,1.4307,1
20170101|2016-04-21 12:30,21,1.4298,1.4298,1.4282,1.4282,19
20170101|2016-04-22 07:00,22,1.4324,1.4324,1.4324,1.4324,1
20170101|2016-04-22 07:30,22,1.4353,1.4401,1.4353,1.4401,3
20170101|2016-04-22 08:00,22,1.4427,1.4427,1.4387,1.4387,2
20170101|2016-04-22 08:30,22,1.4439,1.4516,1.4439,1.4516,3
20170101|2016-04-22 09:00,22,1.4481,1.4504,1.4481,1.4504,3
20170101|2016-04-22 09:30,22,1.4508,1.4511,1.4502,1.4511,5
20170101|2016-04-22 10:00,22,1.4534,1.4535,1.446,1.446,13
20170101|2016-04-22 10:30,22,1.4534,1.4534,1.4486,1.4486,2
20170101|2016-04-22 11:00,22,1.4461,1.4461,1.4364,1.4382,35
20170101|2016-04-22 11:30,22,1.4438,1.4438,1.4438,1.4438,1
20170101|2016-04-22 12:00,22,1.44,1.44,1.4341,1.4341,23
20170101|2016-04-22 13:00,22,1.4357,1.438,1.4357,1.438,155
20170101|2016-04-22 13:30,22,1.439,1.439,1.439,1.439,1
20170101|2016-04-22 15:00,22,1.439,1.439,1.439,1.439,9
20170101|2016-04-25 07:30,25,1.4434,1.4458,1.4434,1.4436,3
20170101|2016-04-25 08:00,25,1.4422,1.4454,1.442,1.442,3
20170101|2016-04-25 08:30,25,1.447,1.447,1.4445,1.4455,6
20170101|2016-04-25 09:00,25,1.4447,1.4447,1.4378,1.4378,6
20170101|2016-04-25 09:30,25,1.4366,1.4373,1.4329,1.4355,8
20170101|2016-04-25 10:00,25,1.4416,1.4422,1.4346,1.4398,5
20170101|2016-04-25 10:30,25,1.4367,1.4367,1.4318,1.4318,4
20170101|2016-04-25 11:00,25,1.4262,1.4328,1.4262,1.4328,38
20170101|2016-04-25 11:30,25,1.4329,1.4337,1.4325,1.4325,130
20170101|2016-04-25 13:00,25,1.4323,1.4323,1.4227,1.4227,2
20170101|2016-04-25 13:30,25,1.4254,1.4254,1.4252,1.4254,5
20170101|2016-04-25 14:00,25,1.4256,1.429,1.4256,1.429,20
20170101|2016-04-26 03:30,26,1.4313,1.4313,1.4313,1.4313,1
20170101|2016-04-26 07:00,26,1.4349,1.4349,1.4349,1.4349,1
20170101|2016-04-26 07:30,26,1.4383,1.4405,1.4383,1.4405,2
20170101|2016-04-26 08:00,26,1.4418,1.444,1.4403,1.4409,76
20170101|2016-04-26 08:30,26,1.4452,1.4466,1.4428,1.4466,4
20170101|2016-04-26 09:00,26,1.4494,1.45,1.4472,1.4472,5
20170101|2016-04-26 09:30,26,1.4417,1.4483,1.4408,1.4483,26
20170101|2016-04-26 10:00,26,1.4473,1.4479,1.4473,1.4477,7
20170101|2016-04-26 10:30,26,1.4543,1.4603,1.4538,1.4603,4
20170101|2016-04-26 11:00,26,1.4567,1.4596,1.455,1.455,4
20170101|2016-04-26 11:30,26,1.4537,1.454,1.4537,1.454,2
20170101|2016-04-26 12:00,26,1.4535,1.4566,1.4535,1.4565,3
20170101|2016-04-26 12:30,26,1.4534,1.4535,1.4526,1.4535,11
20170101|2016-04-26 13:00,26,1.4528,1.4568,1.4528,1.4559,7
20170101|2016-04-26 13:30,26,1.4541,1.4541,1.4541,1.4541,1
20170101|2016-04-26 14:00,26,1.4549,1.4556,1.4546,1.4552,25
20170101|2016-04-27 07:00,27,1.475,1.4809,1.4744,1.4809,51
20170101|2016-04-27 08:00,27,1.471,1.4799,1.471,1.4778,193
20170101|2016-04-27 08:30,27,1.4778,1.4805,1.4773,1.4796,57
20170101|2016-04-27 09:00,27,1.4793,1.4814,1.4782,1.4782,51
20170101|2016-04-27 09:30,27,1.4771,1.4771,1.4636,1.4636,2
20170101|2016-04-27 10:00,27,1.4548,1.4627,1.4548,1.4606,5
20170101|2016-04-27 11:00,27,1.4661,1.4661,1.4648,1.4657,19
20170101|2016-04-27 12:30,27,1.4775,1.4775,1.4713,1.4755,8
20170101|2016-04-27 13:00,27,1.4851,1.4893,1.4851,1.4893,4
20170101|2016-04-27 13:30,27,1.4859,1.4859,1.4859,1.4859,1
20170101|2016-04-28 01:00,28,1.4833,1.4835,1.4833,1.4835,3
20170101|2016-04-28 07:00,28,1.4938,1.4939,1.4938,1.4939,2
20170101|2016-04-28 07:30,28,1.4962,1.4962,1.4948,1.4948,2
20170101|2016-04-28 08:00,28,1.4915,1.4921,1.4884,1.4921,4
20170101|2016-04-28 08:30,28,1.4911,1.495,1.4911,1.4941,5
20170101|2016-04-28 09:00,28,1.495,1.4976,1.4923,1.4923,4
20170101|2016-04-28 09:30,28,1.4958,1.496,1.494,1.494,4
20170101|2016-04-28 10:00,28,1.4934,1.4968,1.4931,1.4962,12
20170101|2016-04-28 10:30,28,1.4968,1.4968,1.495,1.4955,4
20170101|2016-04-28 11:00,28,1.4966,1.4975,1.496,1.496,4
20170101|2016-04-28 11:30,28,1.4992,1.4992,1.4992,1.4992,1
20170101|2016-04-28 12:00,28,1.5024,1.5038,1.5024,1.5038,2
20170101|2016-04-28 12:30,28,1.5047,1.5068,1.5047,1.5068,17
20170101|2016-04-28 13:00,28,1.5063,1.5084,1.5036,1.5064,9
20170101|2016-04-28 13:30,28,1.5083,1.5084,1.508,1.508,3
20170101|2016-04-28 22:00,29,1.5069,1.5069,1.5069,1.5069,1
20170101|2016-04-29 04:30,29,1.512,1.512,1.5115,1.5115,2
20170101|2016-04-29 05:30,29,1.5106,1.5114,1.5106,1.5113,38
20170101|2016-04-29 06:30,29,1.5098,1.5113,1.5085,1.5113,78
20170101|2016-04-29 07:00,29,1.5096,1.5133,1.5096,1.5133,2
20170101|2016-04-29 07:30,29,1.5092,1.5095,1.5074,1.5074,113
20170101|2016-04-29 08:00,29,1.5095,1.5124,1.5095,1.5124,56
20170101|2016-04-29 09:00,29,1.5032,1.5032,1.5032,1.5032,2
20170101|2016-04-29 10:00,29,1.5007,1.5008,1.4935,1.4935,4
20170101|2016-04-29 11:00,29,1.4958,1.4958,1.4958,1.4958,1
20170101|2016-04-29 11:30,29,1.4885,1.4918,1.4885,1.4918,18
20170101|2016-04-29 12:00,29,1.4918,1.492,1.485,1.485,34
20170101|2016-04-29 12:30,29,1.4835,1.4835,1.4832,1.4832,2
20170101|2016-04-29 13:00,29,1.4855,1.4909,1.4847,1.4886,14
20170101|2016-04-29 14:00,29,1.4899,1.4899,1.4899,1.4899,1
20170101|2016-04-29 14:30,29,1.4879,1.4879,1.4879,1.4879,1
20170101|2016-04-29 15:00,29,1.4876,1.4876,1.4876,1.4876,2
20170101|2016-05-02 07:00,2,1.4876,1.4876,1.4876,1.4876,1
20170101|2016-05-02 07:30,2,1.4883,1.4883,1.4876,1.4876,2
20170101|2016-05-02 08:00,2,1.4924,1.4924,1.4891,1.4891,3
20170101|2016-05-02 08:30,2,1.4838,1.4838,1.4751,1.4782,8
20170101|2016-05-02 09:00,2,1.474,1.4757,1.4704,1.4732,17
20170101|2016-05-02 09:30,2,1.4778,1.4786,1.477,1.4784,21
20170101|2016-05-02 10:00,2,1.4854,1.4854,1.4838,1.4838,2
20170101|2016-05-02 10:30,2,1.4795,1.4795,1.4716,1.4717,3
20170101|2016-05-02 11:00,2,1.469,1.4704,1.469,1.4704,4
20170101|2016-05-02 11:30,2,1.4694,1.4694,1.4687,1.4687,2
20170101|2016-05-02 12:00,2,1.4699,1.4716,1.4699,1.4716,2
20170101|2016-05-02 12:30,2,1.4699,1.4699,1.4665,1.4665,2
20170101|2016-05-02 13:00,2,1.4664,1.4705,1.4638,1.4655,8
20170101|2016-05-02 14:30,2,1.4677,1.4677,1.4677,1.4677,1
20170101|2016-05-03 07:00,3,1.4603,1.4603,1.458,1.458,2
20170101|2016-05-03 07:30,3,1.4608,1.4608,1.4604,1.4604,4
20170101|2016-05-03 08:00,3,1.4578,1.4578,1.4539,1.4539,6
20170101|2016-05-03 08:30,3,1.4509,1.4509,1.4509,1.4509,1
20170101|2016-05-03 09:00,3,1.45,1.4505,1.4465,1.447,22
20170101|2016-05-03 09:30,3,1.445,1.445,1.443,1.443,6
20170101|2016-05-03 11:30,3,1.4458,1.4458,1.4458,1.4458,1
20170101|2016-05-03 12:00,3,1.4467,1.4474,1.4457,1.4474,54
20170101|2016-05-03 12:30,3,1.4447,1.4485,1.4447,1.4485,55
20170101|2016-05-03 13:00,3,1.439,1.4454,1.4385,1.4454,36
20170101|2016-05-03 15:30,3,1.4605,1.4605,1.4605,1.4605,1
20170101|2016-05-04 06:00,4,1.4503,1.4503,1.4503,1.4503,1
20170101|2016-05-04 06:30,4,1.4517,1.4525,1.4506,1.4525,111
20170101|2016-05-04 07:30,4,1.4588,1.4624,1.4586,1.4617,82
20170101|2016-05-04 08:00,4,1.4617,1.4645,1.4617,1.4642,75
20170101|2016-05-04 09:30,4,1.449,1.449,1.449,1.449,1
20170101|2016-05-04 10:00,4,1.4418,1.4418,1.4418,1.4418,1
20170101|2016-05-04 10:30,4,1.4433,1.4463,1.4433,1.4463,2
20170101|2016-05-04 11:30,4,1.4434,1.4434,1.4354,1.4354,2
20170101|2016-05-04 12:00,4,1.4344,1.4344,1.4344,1.4344,1
20170101|2016-05-04 13:30,4,1.441,1.4412,1.441,1.4412,2
20170101|2016-05-04 14:00,4,1.4446,1.4446,1.444,1.444,12
20170101|2016-05-05 08:30,5,1.4773,1.4773,1.4682,1.4686,216
20170101|2016-05-05 09:00,5,1.466,1.4748,1.466,1.4748,38
20170101|2016-05-05 09:30,5,1.4645,1.4645,1.4645,1.4645,2
20170101|2016-05-05 11:30,5,1.4454,1.4454,1.4454,1.4454,1
20170101|2016-05-05 12:30,5,1.439,1.4399,1.439,1.4399,3
20170101|2016-05-05 13:00,5,1.4362,1.442,1.4362,1.442,2
20170101|2016-05-05 14:30,5,1.4455,1.4455,1.4455,1.4455,1
20170101|2016-05-05 15:00,5,1.4457,1.4457,1.4457,1.4457,2
20170101|2016-05-06 06:30,6,1.423,1.423,1.423,1.423,1
20170101|2016-05-06 07:30,6,1.4225,1.4225,1.4225,1.4225,1
20170101|2016-05-06 08:00,6,1.4362,1.4362,1.4362,1.4362,1
20170101|2016-05-06 08:30,6,1.4397,1.4397,1.4397,1.4397,1
20170101|2016-05-06 09:00,6,1.4489,1.449,1.4489,1.449,2
20170101|2016-05-06 09:30,6,1.4487,1.4487,1.447,1.447,2
20170101|2016-05-06 10:00,6,1.4463,1.4567,1.4462,1.4567,7
20170101|2016-05-06 10:30,6,1.4655,1.4655,1.4647,1.4647,2
20170101|2016-05-06 11:00,6,1.4619,1.4619,1.4619,1.4619,1
20170101|2016-05-06 11:30,6,1.4529,1.4529,1.4529,1.4529,1
20170101|2016-05-06 12:30,6,1.4493,1.4493,1.4493,1.4493,1
20170101|2016-05-06 13:00,6,1.4521,1.4532,1.4471,1.4475,44
20170101|2016-05-06 13:30,6,1.4471,1.4471,1.447,1.447,2
20170101|2016-05-06 14:00,6,1.4519,1.4519,1.4519,1.4519,1
20170101|2016-05-09 03:30,9,1.4651,1.4651,1.4651,1.4651,1
20170101|2016-05-09 06:30,9,1.4539,1.4539,1.4479,1.4479,4
20170101|2016-05-09 07:30,9,1.4404,1.4404,1.4329,1.4329,2
20170101|2016-05-09 08:00,9,1.4305,1.4327,1.4238,1.4238,4
20170101|2016-05-09 08:30,9,1.4263,1.4306,1.4263,1.4275,3
20170101|2016-05-09 09:00,9,1.4287,1.4298,1.4248,1.4248,4
20170101|2016-05-09 09:30,9,1.4226,1.4226,1.4174,1.4182,4
20170101|2016-05-09 10:00,9,1.4203,1.4219,1.4038,1.4038,10
20170101|2016-05-09 10:30,9,1.4066,1.4089,1.4066,1.4068,6
20170101|2016-05-09 11:00,9,1.4067,1.4083,1.4066,1.4078,5
20170101|2016-05-09 11:30,9,1.4071,1.4071,1.4052,1.4052,3
20170101|2016-05-09 12:00,9,1.4094,1.4094,1.4094,1.4094,1
20170101|2016-05-09 12:30,9,1.4089,1.4103,1.4088,1.4088,5
20170101|2016-05-09 13:00,9,1.4092,1.4092,1.4029,1.4029,11
20170101|2016-05-09 13:30,9,1.4024,1.4024,1.4024,1.4024,2
20170101|2016-05-09 14:30,9,1.4022,1.4022,1.4015,1.4015,2
20170101|2016-05-09 15:00,9,1.4023,1.4023,1.4004,1.4004,2
20170101|2016-05-10 06:30,10,1.4141,1.4141,1.4141,1.4141,1
20170101|2016-05-10 07:00,10,1.4169,1.4172,1.4169,1.4172,2
20170101|2016-05-10 07:30,10,1.4207,1.4256,1.4207,1.4256,2
20170101|2016-05-10 08:00,10,1.424,1.4257,1.4212,1.4257,5
20170101|2016-05-10 08:30,10,1.4382,1.4385,1.4382,1.4385,3
20170101|2016-05-10 09:00,10,1.4376,1.4376,1.4315,1.4315,8
20170101|2016-05-10 09:30,10,1.4347,1.4445,1.4347,1.4431,4
20170101|2016-05-10 10:00,10,1.4404,1.4404,1.4403,1.4403,3
20170101|2016-05-10 10:30,10,1.4444,1.4477,1.4443,1.4452,11
20170101|2016-05-10 11:00,10,1.4433,1.447,1.4433,1.447,4
20170101|2016-05-10 11:30,10,1.4445,1.4445,1.4444,1.4444,2
20170101|2016-05-10 12:00,10,1.4419,1.4442,1.4419,1.4442,3
20170101|2016-05-10 12:30,10,1.4438,1.4456,1.4438,1.4456,7
20170101|2016-05-10 13:00,10,1.445,1.4545,1.445,1.4545,19
20170101|2016-05-10 14:00,10,1.4544,1.4544,1.4544,1.4544,1
20170101|2016-05-10 15:30,10,1.4511,1.4511,1.4511,1.4511,1
20170101|2016-05-11 05:00,11,1.4525,1.4525,1.4525,1.4525,1
20170101|2016-05-11 05:30,11,1.4636,1.4636,1.4636,1.4636,1
20170101|2016-05-11 07:00,11,1.4641,1.4641,1.4641,1.4641,1
20170101|2016-05-11 07:30,11,1.461,1.461,1.461,1.461,1
20170101|2016-05-11 09:30,11,1.4628,1.488,1.4628,1.4879,7
20170101|2016-05-11 10:00,11,1.489,1.4919,1.489,1.4919,3
20170101|2016-05-11 10:30,11,1.4951,1.4951,1.4888,1.4905,5
20170101|2016-05-11 12:00,11,1.499,1.499,1.499,1.499,1
20170101|2016-05-11 12:30,11,1.4996,1.4996,1.4982,1.4982,2
20170101|2016-05-11 13:00,11,1.5007,1.5055,1.5007,1.5035,20
20170101|2016-05-11 14:00,11,1.503,1.5031,1.503,1.5031,2
20170101|2016-05-12 06:30,12,1.5071,1.5071,1.505,1.505,2
20170101|2016-05-12 07:00,12,1.5042,1.5042,1.5042,1.5042,1
20170101|2016-05-12 07:30,12,1.5045,1.5045,1.4993,1.4993,3
20170101|2016-05-12 08:00,12,1.5006,1.5053,1.5006,1.504,6
20170101|2016-05-12 08:30,12,1.4933,1.499,1.4933,1.499,5
20170101|2016-05-12 09:00,12,1.4922,1.4948,1.4875,1.4875,4
20170101|2016-05-12 09:30,12,1.4884,1.4938,1.4884,1.4938,5
20170101|2016-05-12 10:00,12,1.4875,1.4875,1.4826,1.4826,4
20170101|2016-05-12 10:30,12,1.4833,1.4852,1.4793,1.4841,4
20170101|2016-05-12 11:00,12,1.4859,1.4875,1.4857,1.4875,14
20170101|2016-05-12 11:30,12,1.4917,1.4924,1.4917,1.4924,2
20170101|2016-05-12 12:00,12,1.4926,1.4926,1.4919,1.4919,3
20170101|2016-05-12 12:30,12,1.4902,1.496,1.4902,1.496,2
20170101|2016-05-12 13:00,12,1.5015,1.5056,1.5001,1.5029,11
20170101|2016-05-13 04:30,13,1.4919,1.4919,1.4919,1.4919,1
20170101|2016-05-13 07:00,13,1.4942,1.4942,1.4942,1.4942,1
20170101|2016-05-13 07:30,13,1.4881,1.4939,1.4881,1.4885,5
20170101|2016-05-13 08:00,13,1.489,1.4972,1.489,1.4972,4
20170101|2016-05-13 08:30,13,1.4959,1.5013,1.4959,1.4986,3
20170101|2016-05-13 09:00,13,1.4973,1.4988,1.4924,1.4958,218
20170101|2016-05-13 10:00,13,1.503,1.5044,1.5006,1.5014,8
20170101|2016-05-13 10:30,13,1.5013,1.5037,1.5013,1.5037,2
20170101|2016-05-13 11:00,13,1.501,1.5015,1.501,1.5015,9
20170101|2016-05-13 11:30,13,1.5024,1.5024,1.5013,1.5014,4
20170101|2016-05-13 12:00,13,1.5054,1.5054,1.5035,1.5035,2
20170101|2016-05-13 12:30,13,1.5038,1.504,1.5038,1.504,2
20170101|2016-05-13 13:00,13,1.508,1.5086,1.503,1.503,10
20170101|2016-05-13 13:30,13,1.502,1.502,1.502,1.502,2
20170101|2016-05-16 07:00,16,1.5227,1.5227,1.5227,1.5227,1
20170101|2016-05-16 08:00,16,1.5275,1.5275,1.5275,1.5275,1
20170101|2016-05-16 08:30,16,1.5357,1.5382,1.5355,1.5369,6
20170101|2016-05-16 09:00,16,1.5378,1.5378,1.5371,1.5371,2
20170101|2016-05-16 12:00,16,1.5292,1.5293,1.5292,1.5293,2
20170101|2016-05-16 12:30,16,1.5284,1.529,1.5284,1.5286,4
20170101|2016-05-16 13:00,16,1.5326,1.5326,1.5278,1.5296,3
20170101|2016-05-16 13:30,16,1.529,1.529,1.529,1.529,1
20170101|2016-05-16 15:00,16,1.5327,1.5327,1.532,1.532,9
20170101|2016-05-17 08:00,17,1.5352,1.5352,1.5309,1.5311,4
20170101|2016-05-17 09:00,17,1.5364,1.5389,1.5364,1.5389,2
20170101|2016-05-17 09:30,17,1.5389,1.5442,1.5389,1.5442,4
20170101|2016-05-17 10:00,17,1.5368,1.5389,1.5368,1.5389,2
20170101|2016-05-17 10:30,17,1.5437,1.5438,1.5437,1.5438,2
20170101|2016-05-17 11:00,17,1.5415,1.5417,1.5415,1.5417,7
20170101|2016-05-17 11:30,17,1.538,1.538,1.538,1.538,1
20170101|2016-05-17 13:00,17,1.5356,1.5363,1.5349,1.5357,252
20170101|2016-05-17 13:30,17,1.5422,1.5439,1.5422,1.5439,2
20170101|2016-05-17 14:30,17,1.5455,1.548,1.5455,1.548,2
20170101|2016-05-17 15:00,17,1.5475,1.5475,1.5475,1.5475,1
20170101|2016-05-17 15:30,17,1.5523,1.5523,1.546,1.546,2
20170101|2016-05-18 00:30,18,1.5468,1.5469,1.5468,1.5469,2
20170101|2016-05-18 08:00,18,1.54,1.5403,1.5395,1.5395,52
20170101|2016-05-18 08:30,18,1.5402,1.5431,1.5402,1.5429,193
20170101|2016-05-18 09:30,18,1.5414,1.5522,1.5407,1.5458,31
20170101|2016-05-18 10:00,18,1.5466,1.5593,1.5466,1.5592,47
20170101|2016-05-18 10:30,18,1.5694,1.574,1.5611,1.5611,25
20170101|2016-05-18 11:00,18,1.56,1.564,1.5599,1.564,19
20170101|2016-05-18 11:30,18,1.5632,1.5632,1.5631,1.5631,3
20170101|2016-05-18 12:00,18,1.5619,1.5619,1.5605,1.5605,6
20170101|2016-05-18 12:30,18,1.5602,1.5602,1.5599,1.5599,8
20170101|2016-05-18 13:00,18,1.5433,1.5492,1.5433,1.5492,4
20170101|2016-05-18 13:30,18,1.5489,1.5489,1.5489,1.5489,1
20170101|2016-05-18 19:00,19,1.54,1.54,1.54,1.54,1
20170101|2016-05-19 03:30,19,1.5169,1.5169,1.5169,1.5169,1
20170101|2016-05-19 06:30,19,1.523,1.5238,1.523,1.5235,3
20170101|2016-05-19 07:00,19,1.521,1.522,1.521,1.522,4
20170101|2016-05-19 07:30,19,1.5218,1.5218,1.5218,1.5218,1
20170101|2016-05-19 08:00,19,1.527,1.527,1.527,1.527,1
20170101|2016-05-19 08:30,19,1.5214,1.5216,1.521,1.521,4
20170101|2016-05-19 09:00,19,1.5214,1.5214,1.5179,1.5179,2
20170101|2016-05-19 09:30,19,1.5215,1.5229,1.5215,1.5228,14
20170101|2016-05-19 10:00,19,1.523,1.523,1.5219,1.5219,8
20170101|2016-05-19 10:30,19,1.5303,1.5303,1.5302,1.5302,2
20170101|2016-05-19 11:30,19,1.5371,1.5371,1.5344,1.5344,5
20170101|2016-05-19 12:00,19,1.5355,1.5355,1.5349,1.5349,11
20170101|2016-05-19 12:30,19,1.5375,1.5375,1.5346,1.5365,144
20170101|2016-05-19 13:00,19,1.5379,1.5439,1.5379,1.5439,4
20170101|2016-05-19 13:30,19,1.5473,1.5474,1.5473,1.5474,2
20170101|2016-05-20 07:30,20,1.5378,1.5417,1.5367,1.5417,5
20170101|2016-05-20 09:30,20,1.5335,1.5399,1.5335,1.5392,14
20170101|2016-05-20 10:00,20,1.5473,1.5473,1.5473,1.5473,1
20170101|2016-05-20 10:30,20,1.5508,1.5508,1.548,1.548,2
20170101|2016-05-20 11:00,20,1.547,1.547,1.547,1.547,1
20170101|2016-05-20 11:30,20,1.5492,1.5492,1.5487,1.5487,10
20170101|2016-05-20 12:00,20,1.5475,1.5487,1.5475,1.5487,2
20170101|2016-05-20 13:00,20,1.5425,1.5496,1.5425,1.5496,4
20170101|2016-05-20 13:30,20,1.548,1.548,1.548,1.548,1
20170101|2016-05-20 14:00,20,1.5532,1.5532,1.5532,1.5532,3
20170101|2016-05-23 07:00,23,1.5364,1.5364,1.5364,1.5364,1
20170101|2016-05-23 07:30,23,1.5402,1.5402,1.5376,1.5376,2
20170101|2016-05-23 08:00,23,1.5411,1.5411,1.5325,1.5325,4
20170101|2016-05-23 08:30,23,1.5338,1.5338,1.5277,1.5296,6
20170101|2016-05-23 09:00,23,1.5428,1.5448,1.542,1.5444,7
20170101|2016-05-23 09:30,23,1.54,1.54,1.535,1.535,5
20170101|2016-05-23 10:00,23,1.545,1.545,1.5421,1.543,4
20170101|2016-05-23 10:30,23,1.5398,1.5398,1.5339,1.5339,4
20170101|2016-05-23 11:00,23,1.5326,1.5372,1.5326,1.5372,3
20170101|2016-05-23 11:30,23,1.5363,1.5368,1.5363,1.5368,3
20170101|2016-05-23 12:00,23,1.5404,1.5404,1.5397,1.5397,37
20170101|2016-05-23 13:00,23,1.5404,1.5419,1.5404,1.5409,9
20170101|2016-05-24 06:00,24,1.5415,1.5415,1.5415,1.5415,3
20170101|2016-05-24 08:30,24,1.5483,1.5483,1.5483,1.5483,1
20170101|2016-05-24 09:00,24,1.5555,1.5608,1.5555,1.5608,5
20170101|2016-05-24 09:30,24,1.5599,1.5686,1.5599,1.5635,4
20170101|2016-05-24 10:00,24,1.5633,1.5633,1.5633,1.5633,1
20170101|2016-05-24 10:30,24,1.5627,1.5627,1.5542,1.5542,3
20170101|2016-05-24 11:00,24,1.5519,1.5558,1.5518,1.5558,18
20170101|2016-05-24 11:30,24,1.5586,1.5595,1.5586,1.5595,2
20170101|2016-05-24 12:00,24,1.5647,1.5647,1.5647,1.5647,1
20170101|2016-05-24 13:00,24,1.5608,1.5608,1.5533,1.5538,17
20170101|2016-05-24 13:30,24,1.5551,1.5551,1.5551,1.5551,5
20170101|2016-05-24 14:00,24,1.5565,1.5565,1.5565,1.5565,1
20170101|2016-05-24 15:30,24,1.5632,1.5632,1.5632,1.5632,1
20170101|2016-05-25 02:30,25,1.5674,1.5674,1.567,1.567,2
20170101|2016-05-25 07:00,25,1.5679,1.5679,1.5679,1.5679,1
20170101|2016-05-25 07:30,25,1.5683,1.5683,1.5683,1.5683,1
20170101|2016-05-25 08:00,25,1.5646,1.5663,1.5646,1.5663,4
20170101|2016-05-25 08:30,25,1.5686,1.573,1.5686,1.5707,3
20170101|2016-05-25 09:00,25,1.5708,1.574,1.5708,1.574,4
20170101|2016-05-25 09:30,25,1.5751,1.5751,1.5725,1.574,4
20170101|2016-05-25 10:00,25,1.5613,1.5613,1.5613,1.5613,1
20170101|2016-05-25 10:30,25,1.5634,1.5634,1.5634,1.5634,1
20170101|2016-05-25 11:00,25,1.5616,1.564,1.5616,1.5622,9
20170101|2016-05-25 11:30,25,1.562,1.5621,1.562,1.5621,3
20170101|2016-05-25 12:00,25,1.5709,1.5709,1.5698,1.5698,2
20170101|2016-05-25 12:30,25,1.573,1.573,1.573,1.573,1
20170101|2016-05-25 13:00,25,1.5745,1.5745,1.5745,1.5745,2
20170101|2016-05-26 03:30,26,1.5765,1.5765,1.5765,1.5765,1
20170101|2016-05-26 07:00,26,1.585,1.5851,1.585,1.5851,5
20170101|2016-05-26 08:00,26,1.5803,1.5821,1.5803,1.5821,2
20170101|2016-05-26 08:30,26,1.5757,1.5762,1.5703,1.5703,5
20170101|2016-05-26 09:00,26,1.5708,1.5736,1.5708,1.5736,3
20170101|2016-05-26 09:30,26,1.5651,1.5704,1.5651,1.5704,4
20170101|2016-05-26 10:00,26,1.5734,1.5739,1.5734,1.5739,20
20170101|2016-05-26 10:30,26,1.5794,1.5794,1.5788,1.5788,2
20170101|2016-05-26 11:00,26,1.5828,1.5828,1.5817,1.5817,3
20170101|2016-05-26 12:00,26,1.5815,1.5815,1.5815,1.5815,1
20170101|2016-05-26 13:00,26,1.5759,1.5767,1.574,1.574,3
20170101|2016-05-27 08:00,27,1.5585,1.5586,1.5585,1.5586,2
20170101|2016-05-27 08:30,27,1.5566,1.5566,1.5547,1.5547,2
20170101|2016-05-27 09:00,27,1.5574,1.5671,1.5574,1.5671,3
20170101|2016-05-27 10:00,27,1.5669,1.5671,1.5669,1.5671,3
20170101|2016-05-27 10:30,27,1.5768,1.5778,1.5705,1.5705,5
20170101|2016-05-27 11:30,27,1.5707,1.5722,1.5707,1.5722,4
20170101|2016-05-27 13:00,27,1.5694,1.5697,1.5694,1.5697,2
20170101|2016-05-27 13:30,27,1.5683,1.5683,1.5683,1.5683,1
20170101|2016-05-30 10:00,31,1.5785,1.5785,1.5785,1.5785,1
20170101|2016-05-31 03:00,31,1.5713,1.5713,1.5713,1.5713,1
20170101|2016-05-31 07:30,31,1.5765,1.5765,1.5765,1.5765,1
20170101|2016-05-31 08:00,31,1.5745,1.5745,1.5745,1.5745,1
20170101|2016-05-31 08:30,31,1.586,1.586,1.586,1.586,1
20170101|2016-05-31 09:00,31,1.5847,1.5849,1.5847,1.5849,7
20170101|2016-05-31 09:30,31,1.5877,1.5913,1.5877,1.5913,19
20170101|2016-05-31 10:00,31,1.586,1.586,1.5849,1.5849,6
20170101|2016-05-31 10:30,31,1.5891,1.5891,1.5891,1.5891,1
20170101|2016-05-31 11:30,31,1.5947,1.5949,1.5944,1.5949,5
20170101|2016-05-31 12:00,31,1.5907,1.5907,1.5907,1.5907,3
20170101|2016-05-31 12:30,31,1.5774,1.5786,1.5774,1.5786,3
20170101|2016-05-31 13:00,31,1.5797,1.5799,1.578,1.578,4
20170101|2016-05-31 14:00,31,1.5642,1.5642,1.5642,1.5642,1
20170101|2016-06-01 02:30,1,1.5571,1.5571,1.557,1.557,2
20170101|2016-06-01 07:00,1,1.5584,1.5584,1.5584,1.5584,1
20170101|2016-06-01 08:00,1,1.5512,1.5512,1.5451,1.5451,11
20170101|2016-06-01 08:30,1,1.5401,1.541,1.5401,1.541,3
20170101|2016-06-01 09:30,1,1.5489,1.5489,1.5483,1.5488,5
20170101|2016-06-01 10:30,1,1.564,1.5666,1.5635,1.5666,18
20170101|2016-06-01 11:00,1,1.5704,1.5704,1.5704,1.5704,1
20170101|2016-06-01 12:00,1,1.5677,1.5677,1.567,1.567,2
20170101|2016-06-01 13:00,1,1.563,1.5684,1.563,1.5684,3
20170101|2016-06-01 13:30,1,1.5717,1.5717,1.5717,1.5717,1
20170101|2016-06-01 15:30,1,1.5702,1.5702,1.5702,1.5702,1
20170101|2016-06-02 03:30,2,1.5719,1.5719,1.5719,1.5719,2
20170101|2016-06-02 04:00,2,1.5726,1.573,1.5726,1.573,2
20170101|2016-06-02 07:30,2,1.563,1.563,1.563,1.563,2
20170101|2016-06-02 08:00,2,1.5634,1.5634,1.5572,1.5572,6
20170101|2016-06-02 09:00,2,1.554,1.554,1.5537,1.5537,3
20170101|2016-06-02 09:30,2,1.5559,1.5559,1.5546,1.5546,3
20170101|2016-06-02 10:00,2,1.5586,1.5709,1.5586,1.5709,6
20170101|2016-06-02 11:00,2,1.5842,1.5845,1.5842,1.5845,5
20170101|2016-06-02 11:30,2,1.5872,1.5872,1.5872,1.5872,1
20170101|2016-06-02 12:00,2,1.5877,1.5877,1.5877,1.5877,3
20170101|2016-06-02 12:30,2,1.5768,1.5768,1.5743,1.5743,6
20170101|2016-06-02 13:00,2,1.5775,1.5775,1.5747,1.5747,2
20170101|2016-06-02 13:30,2,1.5706,1.5706,1.5692,1.5704,12
20170101|2016-06-03 07:30,3,1.563,1.565,1.563,1.565,4
20170101|2016-06-03 08:00,3,1.5684,1.5696,1.5671,1.5696,6
20170101|2016-06-03 08:30,3,1.5659,1.5703,1.5659,1.5675,9
20170101|2016-06-03 09:00,3,1.5647,1.5647,1.5647,1.5647,2
20170101|2016-06-03 09:30,3,1.5604,1.561,1.56,1.561,4
20170101|2016-06-03 10:00,3,1.5602,1.5614,1.5597,1.5611,8
20170101|2016-06-03 10:30,3,1.5615,1.5615,1.5604,1.5604,4
20170101|2016-06-03 11:30,3,1.5643,1.5643,1.5643,1.5643,1
20170101|2016-06-03 12:00,3,1.5588,1.5588,1.5521,1.5572,6
20170101|2016-06-03 12:30,3,1.5611,1.5627,1.5611,1.5627,3
20170101|2016-06-03 13:00,3,1.5557,1.5557,1.5557,1.5557,2
20170101|2016-06-03 13:30,3,1.5635,1.5638,1.5635,1.5638,2
20170101|2016-06-03 15:00,3,1.5593,1.5593,1.5593,1.5593,1
20170101|2016-06-06 06:30,6,1.57,1.57,1.57,1.57,1
20170101|2016-06-06 07:00,6,1.5741,1.5741,1.5741,1.5741,1
20170101|2016-06-06 07:30,6,1.5742,1.5742,1.5738,1.5738,5
20170101|2016-06-06 08:00,6,1.5738,1.5738,1.569,1.5708,14
20170101|2016-06-06 08:30,6,1.5714,1.5748,1.5666,1.5744,51
20170101|2016-06-06 09:00,6,1.5748,1.5773,1.5748,1.5768,40
20170101|2016-06-06 09:30,6,1.5783,1.5783,1.5723,1.574,15
20170101|2016-06-06 10:00,6,1.5754,1.5783,1.574,1.5742,9
20170101|2016-06-06 10:30,6,1.5732,1.5757,1.5732,1.5753,8
20170101|2016-06-06 11:00,6,1.5737,1.5737,1.5723,1.5723,4
20170101|2016-06-06 11:30,6,1.57,1.5707,1.568,1.568,5
20170101|2016-06-06 12:00,6,1.5681,1.572,1.5681,1.572,4
20170101|2016-06-06 12:30,6,1.569,1.5721,1.569,1.5721,7
20170101|2016-06-06 13:00,6,1.5722,1.575,1.5702,1.575,17
20170101|2016-06-06 13:30,6,1.576,1.576,1.5757,1.5757,3
20170101|2016-06-06 14:00,6,1.5769,1.5769,1.5769,1.5769,1
20170101|2016-06-06 14:30,6,1.5761,1.5761,1.5761,1.5761,1
20170101|2016-06-07 05:00,7,1.586,1.586,1.586,1.586,1
20170101|2016-06-07 07:00,7,1.5961,1.5961,1.5955,1.5955,2
20170101|2016-06-07 07:30,7,1.5942,1.5985,1.5942,1.5985,3
20170101|2016-06-07 08:00,7,1.5973,1.5973,1.5917,1.5921,6
20170101|2016-06-07 08:30,7,1.5911,1.594,1.5911,1.594,5
20170101|2016-06-07 09:00,7,1.597,1.602,1.597,1.5992,7
20170101|2016-06-07 09:30,7,1.5983,1.5991,1.5963,1.5963,11
20170101|2016-06-07 10:00,7,1.5965,1.6021,1.5963,1.6019,7
20170101|2016-06-07 10:30,7,1.602,1.602,1.5981,1.5981,103
20170101|2016-06-07 11:00,7,1.5987,1.5992,1.5987,1.5988,5
20170101|2016-06-07 13:00,7,1.603,1.604,1.603,1.604,7
20170101|2016-06-07 13:30,7,1.607,1.607,1.607,1.607,1
20170101|2016-06-07 15:00,7,1.6098,1.6098,1.6098,1.6098,1
20170101|2016-06-07 15:30,7,1.6067,1.6067,1.6067,1.6067,1
20170101|2016-06-08 07:00,8,1.6219,1.6223,1.6219,1.6223,4
20170101|2016-06-08 07:30,8,1.6224,1.6245,1.6221,1.6245,4
20170101|2016-06-08 08:00,8,1.6246,1.6246,1.6222,1.6226,8
20170101|2016-06-08 08:30,8,1.6242,1.6304,1.6242,1.6286,14
20170101|2016-06-08 09:00,8,1.6281,1.6281,1.6263,1.627,6
20170101|2016-06-08 09:30,8,1.6222,1.6268,1.6194,1.6194,10
20170101|2016-06-08 10:00,8,1.6183,1.6236,1.6179,1.62,9
20170101|2016-06-08 10:30,8,1.6246,1.6284,1.6246,1.6249,10
20170101|2016-06-08 11:00,8,1.6247,1.6283,1.6247,1.6283,5
20170101|2016-06-08 11:30,8,1.6278,1.6278,1.6249,1.6268,5
20170101|2016-06-08 12:00,8,1.6251,1.6251,1.6251,1.6251,1
20170101|2016-06-08 12:30,8,1.6241,1.6269,1.6234,1.6269,5
20170101|2016-06-08 13:00,8,1.6282,1.6337,1.6278,1.6329,15
20170101|2016-06-08 13:30,8,1.6322,1.6322,1.6322,1.6322,1
20170101|2016-06-09 01:30,9,1.6343,1.6343,1.6343,1.6343,1
20170101|2016-06-09 03:30,9,1.625,1.625,1.6242,1.6242,4
20170101|2016-06-09 07:00,9,1.6132,1.6132,1.6132,1.6132,1
20170101|2016-06-09 07:30,9,1.6148,1.6148,1.6113,1.6118,3
20170101|2016-06-09 08:00,9,1.6086,1.609,1.6064,1.6087,6
20170101|2016-06-09 08:30,9,1.615,1.6178,1.615,1.6178,4
20170101|2016-06-09 09:00,9,1.615,1.6155,1.6139,1.6147,12
20170101|2016-06-09 09:30,9,1.6149,1.6167,1.6143,1.6167,49
20170101|2016-06-09 10:00,9,1.6169,1.6169,1.6161,1.6161,2
20170101|2016-06-09 10:30,9,1.6171,1.618,1.6143,1.6151,37
20170101|2016-06-09 11:00,9,1.6146,1.6146,1.6127,1.6127,3
20170101|2016-06-09 11:30,9,1.6179,1.6179,1.6179,1.6179,1
20170101|2016-06-09 12:00,9,1.6189,1.6199,1.6168,1.6199,4
20170101|2016-06-09 12:30,9,1.6199,1.62,1.6179,1.6187,16
20170101|2016-06-09 13:00,9,1.6203,1.6211,1.6179,1.6196,40
20170101|2016-06-10 01:30,10,1.6064,1.6064,1.6064,1.6064,1
20170101|2016-06-10 02:00,10,1.6052,1.6052,1.6052,1.6052,1
20170101|2016-06-10 07:30,10,1.603,1.603,1.603,1.603,1
20170101|2016-06-10 08:30,10,1.5956,1.5988,1.5923,1.5923,16
20170101|2016-06-10 09:00,10,1.5902,1.5908,1.5886,1.5886,6
20170101|2016-06-10 09:30,10,1.597,1.597,1.59,1.591,14
20170101|2016-06-10 10:00,10,1.5911,1.5925,1.5911,1.5918,4
20170101|2016-06-10 10:30,10,1.5909,1.5913,1.5898,1.5913,4
20170101|2016-06-10 11:00,10,1.5902,1.5904,1.5882,1.5896,14
20170101|2016-06-10 11:30,10,1.5918,1.5918,1.5904,1.5904,3
20170101|2016-06-10 12:00,10,1.5901,1.5904,1.589,1.589,5
20170101|2016-06-10 12:30,10,1.5899,1.5903,1.5899,1.5903,2
20170101|2016-06-10 13:00,10,1.5889,1.5889,1.5838,1.5866,25
20170101|2016-06-10 14:00,10,1.5847,1.5847,1.584,1.584,2
20170101|2016-06-13 06:00,13,1.5763,1.5763,1.5763,1.5763,1
20170101|2016-06-13 07:00,13,1.5732,1.5732,1.5732,1.5732,1
20170101|2016-06-13 08:00,13,1.5699,1.5699,1.5696,1.5696,3
20170101|2016-06-13 08:30,13,1.5749,1.5818,1.5749,1.5818,3
20170101|2016-06-13 09:00,13,1.582,1.5858,1.5807,1.5858,5
20170101|2016-06-13 09:30,13,1.5881,1.5958,1.5881,1.5958,18
20170101|2016-06-13 10:00,13,1.591,1.591,1.5887,1.5906,11
20170101|2016-06-13 10:30,13,1.5873,1.5873,1.5846,1.5848,3
20170101|2016-06-13 11:00,13,1.582,1.582,1.582,1.582,2
20170101|2016-06-13 11:30,13,1.582,1.582,1.5801,1.5819,86
20170101|2016-06-13 12:00,13,1.5816,1.5823,1.5816,1.5823,3
20170101|2016-06-13 12:30,13,1.5805,1.5805,1.5801,1.5801,2
20170101|2016-06-13 13:00,13,1.5793,1.5883,1.5793,1.5873,66
20170101|2016-06-13 13:30,13,1.5864,1.587,1.5856,1.587,9
20170101|2016-06-13 14:30,13,1.583,1.583,1.5805,1.5805,4
20170101|2016-06-13 15:00,13,1.5808,1.5808,1.5808,1.5808,2
20170101|2016-06-14 03:30,14,1.5659,1.5659,1.5659,1.5659,1
20170101|2016-06-14 04:00,14,1.5691,1.5691,1.5691,1.5691,1
20170101|2016-06-14 06:30,14,1.5669,1.5669,1.5669,1.5669,1
20170101|2016-06-14 07:30,14,1.567,1.5708,1.5667,1.5708,5
20170101|2016-06-14 08:00,14,1.5691,1.5724,1.5691,1.5712,3
20170101|2016-06-14 08:30,14,1.5769,1.5771,1.5769,1.5771,3
20170101|2016-06-14 09:00,14,1.5696,1.5696,1.5696,1.5696,1
20170101|2016-06-14 09:30,14,1.5682,1.5682,1.5654,1.5654,9
20170101|2016-06-14 10:00,14,1.5654,1.5689,1.5654,1.5689,9
20170101|2016-06-14 10:30,14,1.5711,1.5719,1.5711,1.5719,3
20170101|2016-06-14 11:00,14,1.5673,1.5673,1.5673,1.5673,2
20170101|2016-06-14 11:30,14,1.57,1.57,1.57,1.57,1
20170101|2016-06-14 12:30,14,1.5702,1.5702,1.5702,1.5702,1
20170101|2016-06-14 13:00,14,1.5755,1.5755,1.5755,1.5755,1
20170101|2016-06-14 14:30,14,1.5728,1.5728,1.5728,1.5728,1
20170101|2016-06-14 15:30,14,1.568,1.568,1.5674,1.5674,2
20170101|2016-06-14 17:00,15,1.56,1.56,1.56,1.56,1
20170101|2016-06-15 02:30,15,1.565,1.565,1.565,1.565,1
20170101|2016-06-15 03:00,15,1.5661,1.5661,1.5661,1.5661,1
20170101|2016-06-15 06:30,15,1.5612,1.5612,1.5612,1.5612,1
20170101|2016-06-15 07:00,15,1.5559,1.5559,1.5552,1.5552,3
20170101|2016-06-15 07:30,15,1.5527,1.5527,1.5527,1.5527,1
20170101|2016-06-15 08:00,15,1.5508,1.5508,1.5508,1.5508,1
20170101|2016-06-15 08:30,15,1.5541,1.5541,1.5541,1.5541,1
20170101|2016-06-15 09:00,15,1.5578,1.558,1.5578,1.558,4
20170101|2016-06-15 09:30,15,1.5638,1.5699,1.5635,1.5655,19
20170101|2016-06-15 10:00,15,1.5668,1.5738,1.5634,1.5634,17
20170101|2016-06-15 10:30,15,1.5624,1.5635,1.5624,1.5633,3
20170101|2016-06-15 11:00,15,1.5616,1.5616,1.5616,1.5616,1
20170101|2016-06-15 11:30,15,1.5571,1.5571,1.5571,1.5571,1
20170101|2016-06-15 12:00,15,1.5542,1.558,1.5542,1.558,13
20170101|2016-06-15 12:30,15,1.5623,1.5623,1.5622,1.5622,2
20170101|2016-06-15 13:00,15,1.563,1.563,1.5531,1.5531,3
20170101|2016-06-15 13:30,15,1.5496,1.5496,1.5496,1.5496,1
20170101|2016-06-15 14:30,15,1.5419,1.5425,1.5419,1.5425,4
20170101|2016-06-15 15:00,15,1.5457,1.5457,1.5457,1.5457,2
20170101|2016-06-16 02:00,16,1.5418,1.5418,1.5418,1.5418,1
20170101|2016-06-16 07:30,16,1.5356,1.5356,1.5356,1.5356,1
20170101|2016-06-16 08:00,16,1.5358,1.5361,1.5358,1.5361,3
20170101|2016-06-16 09:00,16,1.5263,1.5266,1.5208,1.5227,12
20170101|2016-06-16 09:30,16,1.5202,1.5202,1.5062,1.5094,24
20170101|2016-06-16 10:00,16,1.5115,1.512,1.5039,1.5118,13
20170101|2016-06-16 10:30,16,1.5105,1.5105,1.5071,1.5071,4
20170101|2016-06-16 11:00,16,1.5024,1.503,1.5024,1.503,2
20170101|2016-06-16 11:30,16,1.5078,1.5185,1.5078,1.5155,10
20170101|2016-06-16 12:00,16,1.5094,1.5094,1.5094,1.5094,1
20170101|2016-06-16 12:30,16,1.5145,1.5163,1.5145,1.5163,2
20170101|2016-06-16 13:00,16,1.5132,1.5145,1.5027,1.5027,17
20170101|2016-06-16 13:30,16,1.5057,1.5057,1.5057,1.5057,1
20170101|2016-06-16 15:00,16,1.506,1.507,1.506,1.507,2
20170101|2016-06-16 15:30,16,1.5055,1.5055,1.5055,1.5055,1
20170101|2016-06-16 17:00,17,1.5051,1.5051,1.5051,1.5051,1
20170101|2016-06-17 02:00,17,1.5232,1.5232,1.5232,1.5232,3
20170101|2016-06-17 05:00,17,1.5232,1.5232,1.5232,1.5232,1
20170101|2016-06-17 07:30,17,1.5343,1.5343,1.5343,1.5343,1
20170101|2016-06-17 08:00,17,1.5327,1.538,1.5326,1.538,7
20170101|2016-06-17 08:30,17,1.5364,1.5364,1.5364,1.5364,1
20170101|2016-06-17 09:00,17,1.5379,1.5422,1.5379,1.5394,8
20170101|2016-06-17 09:30,17,1.5401,1.5401,1.5401,1.5401,1
20170101|2016-06-17 11:00,17,1.5464,1.5467,1.5458,1.5458,6
20170101|2016-06-17 11:30,17,1.5472,1.5472,1.5472,1.5472,1
20170101|2016-06-17 12:00,17,1.5498,1.5498,1.5498,1.5498,1
20170101|2016-06-17 12:30,17,1.5484,1.5484,1.5484,1.5484,1
20170101|2016-06-17 13:00,17,1.5507,1.5601,1.5507,1.5601,8
20170101|2016-06-17 13:30,17,1.5613,1.5613,1.5613,1.5613,1
20170101|2016-06-17 14:30,17,1.5641,1.5641,1.5641,1.5641,1
20170101|2016-06-20 07:00,20,1.5826,1.5826,1.5826,1.5826,1
20170101|2016-06-20 07:30,20,1.5828,1.5828,1.5793,1.5807,3
20170101|2016-06-20 08:00,20,1.5849,1.5867,1.5796,1.5801,9
20170101|2016-06-20 08:30,20,1.5822,1.5822,1.5752,1.5772,13
20170101|2016-06-20 09:00,20,1.5805,1.5833,1.5795,1.5815,8
20170101|2016-06-20 09:30,20,1.5821,1.5886,1.5786,1.5886,8
20170101|2016-06-20 10:00,20,1.5887,1.5958,1.5866,1.5912,27
20170101|2016-06-20 10:30,20,1.5906,1.5922,1.5885,1.5891,6
20170101|2016-06-20 11:00,20,1.5941,1.5968,1.5941,1.5966,9
20170101|2016-06-20 11:30,20,1.5964,1.5964,1.5934,1.5934,15
20170101|2016-06-20 12:00,20,1.5913,1.5913,1.5913,1.5913,1
20170101|2016-06-20 12:30,20,1.5913,1.5938,1.5912,1.5919,25
20170101|2016-06-20 13:00,20,1.5931,1.6019,1.5905,1.6019,36
20170101|2016-06-20 13:30,20,1.5987,1.5987,1.5987,1.5987,2
20170101|2016-06-20 14:00,20,1.5964,1.5977,1.5964,1.5974,11
20170101|2016-06-20 14:30,20,1.5968,1.5972,1.5962,1.5969,17
20170101|2016-06-21 00:00,21,1.5931,1.5931,1.5931,1.5931,1
20170101|2016-06-21 01:00,21,1.5894,1.5894,1.5884,1.5884,2
20170101|2016-06-21 01:30,21,1.589,1.589,1.5888,1.5888,2
20170101|2016-06-21 02:00,21,1.5891,1.5904,1.5887,1.5887,3
20170101|2016-06-21 02:30,21,1.5915,1.5915,1.5915,1.5915,3
20170101|2016-06-21 03:00,21,1.5912,1.5912,1.5886,1.589,6
20170101|2016-06-21 07:30,21,1.5709,1.5709,1.5695,1.5695,3
20170101|2016-06-21 08:00,21,1.5693,1.5727,1.5687,1.5727,10
20170101|2016-06-21 08:30,21,1.5713,1.5759,1.5707,1.5759,3
20170101|2016-06-21 09:00,21,1.5711,1.5721,1.5711,1.5721,2
20170101|2016-06-21 09:30,21,1.5695,1.5763,1.5695,1.5763,10
20170101|2016-06-21 10:00,21,1.5812,1.5812,1.581,1.5812,5
20170101|2016-06-21 10:30,21,1.5801,1.5802,1.575,1.575,6
20170101|2016-06-21 11:30,21,1.583,1.583,1.583,1.583,3
20170101|2016-06-21 12:00,21,1.5842,1.5842,1.5842,1.5842,1
20170101|2016-06-21 12:30,21,1.5856,1.5872,1.5856,1.5872,2
20170101|2016-06-21 13:00,21,1.5867,1.5979,1.5867,1.5966,5
20170101|2016-06-21 13:30,21,1.5954,1.5954,1.5952,1.5952,8
20170101|2016-06-21 15:30,21,1.5988,1.5988,1.5988,1.5988,1
20170101|2016-06-22 03:30,22,1.6003,1.6003,1.6003,1.6003,1
20170101|2016-06-22 07:00,22,1.6024,1.6024,1.6024,1.6024,1
20170101|2016-06-22 07:30,22,1.6043,1.6048,1.6043,1.6048,3
20170101|2016-06-22 08:00,22,1.6038,1.6105,1.6038,1.6105,13
20170101|2016-06-22 09:00,22,1.6077,1.6112,1.6059,1.6069,50
20170101|2016-06-22 09:30,22,1.5963,1.5999,1.5935,1.5949,7
20170101|2016-06-22 10:00,22,1.5902,1.5902,1.588,1.5901,6
20170101|2016-06-22 10:30,22,1.5813,1.5817,1.5788,1.5798,21
20170101|2016-06-22 11:00,22,1.5805,1.5805,1.5805,1.5805,1
20170101|2016-06-22 11:30,22,1.5841,1.5863,1.5828,1.5856,12
20170101|2016-06-22 12:00,22,1.5831,1.5832,1.5777,1.5791,22
20170101|2016-06-22 12:30,22,1.5814,1.5814,1.5698,1.573,10
20170101|2016-06-22 13:00,22,1.5729,1.5889,1.5725,1.5889,15
20170101|2016-06-22 13:30,22,1.5878,1.5886,1.5874,1.5886,4
20170101|2016-06-22 15:00,22,1.5837,1.5837,1.5837,1.5837,1
20170101|2016-06-23 05:00,23,1.6048,1.6048,1.6048,1.6048,2
20170101|2016-06-23 05:30,23,1.6053,1.6058,1.6053,1.6053,6
20170101|2016-06-23 06:00,23,1.5966,1.5966,1.5966,1.5966,1
20170101|2016-06-23 07:00,23,1.6044,1.6044,1.6044,1.6044,1
20170101|2016-06-23 07:30,23,1.6026,1.6055,1.6026,1.6055,4
20170101|2016-06-23 08:00,23,1.6037,1.6037,1.6003,1.6035,8
20170101|2016-06-23 08:30,23,1.6021,1.6021,1.5981,1.5998,20
20170101|2016-06-23 09:00,23,1.5997,1.5997,1.5966,1.5977,7
20170101|2016-06-23 09:30,23,1.5901,1.5925,1.588,1.5898,8
20170101|2016-06-23 10:00,23,1.5898,1.5953,1.5874,1.5953,11
20170101|2016-06-23 10:30,23,1.5957,1.5973,1.5896,1.5896,7
20170101|2016-06-23 11:00,23,1.5938,1.5944,1.5938,1.5941,4
20170101|2016-06-23 11:30,23,1.5946,1.5958,1.5946,1.5953,11
20170101|2016-06-23 12:00,23,1.5961,1.5996,1.5961,1.5996,2
20170101|2016-06-23 12:30,23,1.5984,1.6005,1.598,1.6005,4
20170101|2016-06-23 13:00,23,1.6005,1.6087,1.5995,1.6087,14
20170101|2016-06-23 13:30,23,1.6079,1.6079,1.6079,1.6079,1
20170101|2016-06-23 14:30,23,1.6062,1.6062,1.6062,1.6062,2
20170101|2016-06-24 00:00,24,1.5298,1.5316,1.5285,1.5316,3
20170101|2016-06-24 00:30,24,1.5501,1.5501,1.542,1.542,2
20170101|2016-06-24 01:00,24,1.55,1.5633,1.55,1.5633,3
20170101|2016-06-24 05:00,24,1.5419,1.5419,1.5419,1.5419,2
20170101|2016-06-24 05:30,24,1.5465,1.5465,1.5465,1.5465,1
20170101|2016-06-24 06:00,24,1.5435,1.5435,1.5435,1.5435,1
20170101|2016-06-24 06:30,24,1.5515,1.552,1.5515,1.552,3
20170101|2016-06-24 07:00,24,1.5517,1.5517,1.5465,1.5508,9
20170101|2016-06-24 07:30,24,1.5511,1.5539,1.5486,1.5486,19
20170101|2016-06-24 08:00,24,1.5445,1.5477,1.541,1.5477,21
20170101|2016-06-24 08:30,24,1.5448,1.5564,1.5448,1.5542,17
20170101|2016-06-24 09:00,24,1.5545,1.5622,1.5545,1.5575,8
20170101|2016-06-24 09:30,24,1.5556,1.5598,1.5556,1.5572,18
20170101|2016-06-24 10:00,24,1.5562,1.5579,1.5543,1.5579,29
20170101|2016-06-24 10:30,24,1.5573,1.5606,1.5568,1.5568,11
20170101|2016-06-24 11:00,24,1.5565,1.5579,1.5516,1.5516,7
20170101|2016-06-24 11:30,24,1.5539,1.5539,1.5519,1.5519,3
20170101|2016-06-24 12:00,24,1.5558,1.5572,1.5547,1.5551,18
20170101|2016-06-24 12:30,24,1.5575,1.5581,1.5575,1.5581,3
20170101|2016-06-24 13:00,24,1.5564,1.5588,1.5474,1.5474,25
20170101|2016-06-24 13:30,24,1.5491,1.5491,1.5488,1.5488,3
20170101|2016-06-24 14:30,24,1.554,1.554,1.554,1.554,2
20170101|2016-06-24 15:30,24,1.5529,1.5531,1.5529,1.5531,2
20170101|2016-06-27 07:00,27,1.5305,1.5305,1.5305,1.5305,1
20170101|2016-06-27 07:30,27,1.528,1.528,1.521,1.521,12
20170101|2016-06-27 08:00,27,1.5209,1.5308,1.5209,1.5308,23
20170101|2016-06-27 08:30,27,1.5292,1.5322,1.5244,1.5244,77
20170101|2016-06-27 09:00,27,1.5252,1.5284,1.5242,1.5242,11
20170101|2016-06-27 09:30,27,1.5239,1.5239,1.52,1.5212,11
20170101|2016-06-27 10:00,27,1.5216,1.524,1.5155,1.5162,23
20170101|2016-06-27 10:30,27,1.5216,1.5226,1.5175,1.5175,15
20170101|2016-06-27 11:00,27,1.5171,1.5185,1.5171,1.5185,2
20170101|2016-06-27 11:30,27,1.5128,1.5132,1.5128,1.5132,2
20170101|2016-06-27 12:30,27,1.5085,1.5085,1.5085,1.5085,1
20170101|2016-06-27 13:00,27,1.5116,1.5206,1.509,1.5206,19
20170101|2016-06-27 13:30,27,1.5249,1.5249,1.5249,1.5249,1
20170101|2016-06-27 14:30,27,1.5309,1.5316,1.53,1.53,13
20170101|2016-06-28 01:00,28,1.5345,1.5345,1.5345,1.5345,1
20170101|2016-06-28 01:30,28,1.5373,1.5373,1.5373,1.5373,1
20170101|2016-06-28 03:30,28,1.5448,1.5448,1.5448,1.5448,3
20170101|2016-06-28 04:00,28,1.5393,1.5393,1.5393,1.5393,3
20170101|2016-06-28 05:00,28,1.55,1.55,1.55,1.55,3
20170101|2016-06-28 07:00,28,1.5514,1.5514,1.5514,1.5514,1
20170101|2016-06-28 07:30,28,1.5541,1.5541,1.5541,1.5541,2
20170101|2016-06-28 08:00,28,1.5558,1.5565,1.55,1.5529,12
20170101|2016-06-28 08:30,28,1.5529,1.5555,1.551,1.5555,17
20170101|2016-06-28 09:00,28,1.55,1.55,1.55,1.55,10
20170101|2016-06-28 09:30,28,1.5419,1.5419,1.5419,1.5419,2
20170101|2016-06-28 10:00,28,1.54,1.542,1.5348,1.5405,43
20170101|2016-06-28 10:30,28,1.544,1.544,1.543,1.5432,16
20170101|2016-06-28 11:00,28,1.5406,1.5412,1.5404,1.5406,10
20170101|2016-06-28 12:30,28,1.545,1.5467,1.545,1.5467,2
20170101|2016-06-28 13:00,28,1.554,1.5608,1.554,1.5608,7
20170101|2016-06-28 14:30,28,1.5608,1.5627,1.5608,1.5627,4
20170101|2016-06-28 15:30,28,1.5647,1.5672,1.5647,1.5672,2
20170101|2016-06-29 02:00,29,1.5686,1.5686,1.5686,1.5686,1
20170101|2016-06-29 02:30,29,1.575,1.5755,1.5748,1.5755,5
20170101|2016-06-29 03:00,29,1.5772,1.5772,1.5757,1.5757,8
20170101|2016-06-29 03:30,29,1.5731,1.5765,1.5717,1.5763,12
20170101|2016-06-29 05:00,29,1.5737,1.5737,1.5737,1.5737,1
20170101|2016-06-29 06:00,29,1.5749,1.575,1.5749,1.575,3
20170101|2016-06-29 06:30,29,1.5724,1.5724,1.5693,1.5693,2
20170101|2016-06-29 07:00,29,1.5706,1.5739,1.5706,1.5736,16
20170101|2016-06-29 07:30,29,1.5736,1.5763,1.5736,1.5736,62
20170101|2016-06-29 08:00,29,1.5731,1.5744,1.5715,1.5744,97
20170101|2016-06-29 08:30,29,1.5763,1.5771,1.575,1.5753,14
20170101|2016-06-29 09:00,29,1.5789,1.5844,1.5789,1.5836,25
20170101|2016-06-29 09:30,29,1.583,1.6005,1.5785,1.5998,35
20170101|2016-06-29 10:00,29,1.602,1.6027,1.5995,1.6027,38
20170101|2016-06-29 10:30,29,1.606,1.606,1.6051,1.6051,4
20170101|2016-06-29 11:00,29,1.6067,1.6067,1.6062,1.6062,4
20170101|2016-06-29 11:30,29,1.6072,1.6074,1.6011,1.6011,10
20170101|2016-06-29 12:00,29,1.6014,1.6031,1.6014,1.6031,4
20170101|2016-06-29 12:30,29,1.6027,1.6068,1.6027,1.6068,4
20170101|2016-06-29 13:00,29,1.6175,1.6204,1.6175,1.6195,7
20170101|2016-06-29 14:00,29,1.6134,1.6134,1.6134,1.6134,1
20170101|2016-06-29 22:00,30,1.6051,1.6051,1.6049,1.6049,3
20170101|2016-06-30 00:30,30,1.6061,1.6061,1.6057,1.6057,3
20170101|2016-06-30 02:00,30,1.601,1.601,1.6007,1.6007,3
20170101|2016-06-30 02:30,30,1.6031,1.6098,1.6031,1.6098,13
20170101|2016-06-30 04:30,30,1.6074,1.6074,1.6073,1.6073,3
20170101|2016-06-30 06:00,30,1.6046,1.6054,1.6039,1.6039,10
20170101|2016-06-30 07:00,30,1.5962,1.5965,1.5962,1.5965,6
20170101|2016-06-30 07:30,30,1.591,1.591,1.591,1.591,1
20170101|2016-06-30 08:00,30,1.5878,1.5936,1.5863,1.5908,29
20170101|2016-06-30 08:30,30,1.5884,1.5898,1.5841,1.5841,5
20170101|2016-06-30 09:00,30,1.5834,1.5889,1.5829,1.586,35
20170101|2016-06-30 09:30,30,1.5872,1.5919,1.5872,1.5916,28
20170101|2016-06-30 10:00,30,1.5948,1.5958,1.59,1.5918,18
20170101|2016-06-30 10:30,30,1.5921,1.5921,1.5819,1.5819,12
20170101|2016-06-30 11:00,30,1.5819,1.5898,1.5819,1.5898,6
20170101|2016-06-30 11:30,30,1.5826,1.5842,1.5826,1.5842,3
20170101|2016-06-30 12:00,30,1.5848,1.585,1.578,1.5799,26
20170101|2016-06-30 12:30,30,1.5845,1.5888,1.5841,1.5865,5
20170101|2016-06-30 13:00,30,1.5894,1.5946,1.5689,1.5705,66
20170101|2016-06-30 13:30,30,1.5743,1.5743,1.5743,1.5743,1
20170101|2016-06-30 15:00,30,1.5745,1.5745,1.5745,1.5745,1
20170101|2016-06-30 15:30,30,1.5756,1.5756,1.5756,1.5756,1
20170101|2016-07-01 07:00,1,1.5668,1.5668,1.5668,1.5668,1
20170101|2016-07-01 07:30,1,1.5692,1.5709,1.5692,1.5694,24
20170101|2016-07-01 08:30,1,1.57,1.5714,1.57,1.5714,2
20170101|2016-07-01 09:00,1,1.5826,1.5836,1.5791,1.5836,18
20170101|2016-07-01 09:30,1,1.5852,1.5852,1.5805,1.5846,22
20170101|2016-07-01 10:00,1,1.583,1.5831,1.5728,1.576,30
20170101|2016-07-01 10:30,1,1.5739,1.581,1.5739,1.5801,20
20170101|2016-07-01 11:00,1,1.5809,1.5812,1.5779,1.5779,3
20170101|2016-07-01 11:30,1,1.5737,1.578,1.5733,1.578,12
20170101|2016-07-01 12:00,1,1.5796,1.5825,1.5795,1.5821,13
20170101|2016-07-01 12:30,1,1.5862,1.5864,1.5862,1.5864,6
20170101|2016-07-01 13:00,1,1.5934,1.5997,1.5934,1.5997,6
20170101|2016-07-01 13:30,1,1.5991,1.6,1.5977,1.5977,15
20170101|2016-07-04 09:00,5,1.5991,1.5999,1.5991,1.5999,3
20170101|2016-07-05 05:00,5,1.5666,1.5666,1.5666,1.5666,1
20170101|2016-07-05 06:00,5,1.5656,1.5656,1.5656,1.5656,1
20170101|2016-07-05 07:00,5,1.5567,1.558,1.5567,1.558,2
20170101|2016-07-05 07:30,5,1.5617,1.5617,1.5563,1.5573,22
20170101|2016-07-05 08:00,5,1.5566,1.5607,1.5552,1.5554,30
20170101|2016-07-05 08:30,5,1.5575,1.5575,1.5519,1.5539,14
20170101|2016-07-05 09:00,5,1.5519,1.5549,1.544,1.5467,63
20170101|2016-07-05 09:30,5,1.5457,1.5473,1.542,1.5424,50
20170101|2016-07-05 10:00,5,1.5388,1.5388,1.5365,1.5377,8
20170101|2016-07-05 10:30,5,1.5361,1.5407,1.5361,1.5397,8
20170101|2016-07-05 11:00,5,1.5381,1.5409,1.5381,1.5409,2
20170101|2016-07-05 11:30,5,1.5393,1.5393,1.532,1.5351,5
20170101|2016-07-05 12:00,5,1.533,1.533,1.5318,1.5318,2
20170101|2016-07-05 12:30,5,1.5354,1.5367,1.5341,1.5346,7
20170101|2016-07-05 13:00,5,1.5352,1.5452,1.5352,1.5434,33
20170101|2016-07-05 13:30,5,1.5447,1.5447,1.5435,1.5435,4
20170101|2016-07-05 14:00,5,1.544,1.547,1.544,1.547,4
20170101|2016-07-05 14:30,5,1.55,1.55,1.55,1.55,1
20170101|2016-07-05 20:00,6,1.54,1.54,1.54,1.54,1
20170101|2016-07-06 04:00,6,1.532,1.532,1.5319,1.5319,2
20170101|2016-07-06 06:30,6,1.533,1.533,1.533,1.533,1
20170101|2016-07-06 07:00,6,1.5322,1.5322,1.5295,1.5295,3
20170101|2016-07-06 07:30,6,1.5283,1.5305,1.5277,1.5305,7
20170101|2016-07-06 08:00,6,1.5345,1.5393,1.5322,1.5375,21
20170101|2016-07-06 08:30,6,1.542,1.5479,1.5389,1.5452,26
20170101|2016-07-06 09:00,6,1.5506,1.5506,1.5381,1.5382,35
20170101|2016-07-06 09:30,6,1.5344,1.5391,1.5317,1.5387,33
20170101|2016-07-06 10:00,6,1.543,1.543,1.5392,1.5392,10
20170101|2016-07-06 10:30,6,1.5381,1.5496,1.5381,1.5475,12
20170101|2016-07-06 11:00,6,1.548,1.5589,1.548,1.5558,22
20170101|2016-07-06 11:30,6,1.5566,1.5615,1.5566,1.5615,18
20170101|2016-07-06 12:00,6,1.5615,1.5673,1.5615,1.5651,39
20170101|2016-07-06 12:30,6,1.5646,1.5659,1.5599,1.5659,8
20170101|2016-07-06 13:00,6,1.563,1.5739,1.563,1.5671,31
20170101|2016-07-06 13:30,6,1.5661,1.5661,1.5661,1.5661,1
20170101|2016-07-06 15:30,6,1.5859,1.5859,1.5859,1.5859,6
20170101|2016-07-07 02:00,7,1.5786,1.5796,1.5786,1.5791,5
20170101|2016-07-07 04:00,7,1.5893,1.5893,1.5893,1.5893,1
20170101|2016-07-07 06:30,7,1.5862,1.5862,1.5862,1.5862,1
20170101|2016-07-07 07:00,7,1.5861,1.5861,1.5853,1.5853,2
20170101|2016-07-07 07:30,7,1.5838,1.5838,1.5829,1.5829,2
20170101|2016-07-07 08:00,7,1.5879,1.5931,1.5878,1.5917,33
20170101|2016-07-07 08:30,7,1.5934,1.5934,1.5859,1.5873,30
20170101|2016-07-07 09:00,7,1.5881,1.5881,1.5833,1.5861,39
20170101|2016-07-07 09:30,7,1.5843,1.5844,1.5741,1.5741,21
20170101|2016-07-07 10:00,7,1.5686,1.5686,1.5418,1.5429,34
20170101|2016-07-07 10:30,7,1.5427,1.5427,1.5319,1.5354,8
20170101|2016-07-07 11:00,7,1.535,1.535,1.5262,1.5262,11
20170101|2016-07-07 11:30,7,1.5289,1.5318,1.525,1.525,6
20170101|2016-07-07 12:00,7,1.5158,1.5159,1.5074,1.5145,13
20170101|2016-07-07 12:30,7,1.5163,1.5182,1.5131,1.5176,9
20170101|2016-07-07 13:00,7,1.517,1.517,1.5073,1.5147,28
20170101|2016-07-07 13:30,7,1.5139,1.5142,1.5139,1.514,3
20170101|2016-07-07 14:00,7,1.5161,1.5161,1.5161,1.5161,1
20170101|2016-07-07 14:30,7,1.5148,1.5158,1.5144,1.5158,3
20170101|2016-07-07 15:00,7,1.5173,1.5173,1.5166,1.517,7
20170101|2016-07-08 04:00,8,1.5193,1.5193,1.5193,1.5193,1
20170101|2016-07-08 04:30,8,1.5225,1.5225,1.5225,1.5225,1
20170101|2016-07-08 07:00,8,1.5237,1.5237,1.5237,1.5237,1
20170101|2016-07-08 07:30,8,1.5312,1.5312,1.5312,1.5312,1
20170101|2016-07-08 08:00,8,1.532,1.532,1.532,1.532,1
20170101|2016-07-08 08:30,8,1.525,1.53,1.524,1.5282,46
20170101|2016-07-08 09:00,8,1.5242,1.5275,1.5124,1.5124,23
20170101|2016-07-08 09:30,8,1.5155,1.516,1.5137,1.5137,6
20170101|2016-07-08 10:00,8,1.5119,1.5193,1.5092,1.5193,12
20170101|2016-07-08 10:30,8,1.5204,1.5204,1.5204,1.5204,1
20170101|2016-07-08 11:00,8,1.5183,1.5196,1.515,1.5166,59
20170101|2016-07-08 11:30,8,1.5176,1.5193,1.5175,1.5193,19
20170101|2016-07-08 12:00,8,1.5183,1.5233,1.5183,1.5222,11
20170101|2016-07-08 12:30,8,1.5217,1.5217,1.5207,1.5207,9
20170101|2016-07-08 13:00,8,1.5205,1.5237,1.5124,1.5202,71
20170101|2016-07-08 14:00,8,1.5164,1.5164,1.5164,1.5164,1
20170101|2016-07-11 02:30,11,1.507,1.507,1.507,1.507,6
20170101|2016-07-11 07:00,11,1.5167,1.5213,1.5167,1.5213,2
20170101|2016-07-11 07:30,11,1.5262,1.5285,1.5262,1.5279,5
20170101|2016-07-11 08:00,11,1.5282,1.5304,1.5276,1.5276,12
20170101|2016-07-11 08:30,11,1.5322,1.5322,1.5263,1.5297,31
20170101|2016-07-11 09:00,11,1.5296,1.5297,1.5205,1.5224,37
20170101|2016-07-11 09:30,11,1.5227,1.5302,1.5224,1.5302,24
20170101|2016-07-11 10:00,11,1.5267,1.5267,1.5224,1.5249,8
20170101|2016-07-11 10:30,11,1.5241,1.5249,1.5202,1.5218,32
20170101|2016-07-11 11:00,11,1.5204,1.5204,1.5191,1.5191,2
20170101|2016-07-11 11:30,11,1.5192,1.5218,1.5181,1.5181,6
20170101|2016-07-11 12:00,11,1.5174,1.5216,1.5174,1.5216,7
20170101|2016-07-11 12:30,11,1.5192,1.5197,1.5181,1.5197,4
20170101|2016-07-11 13:00,11,1.5216,1.5236,1.5187,1.5196,26
20170101|2016-07-11 13:30,11,1.5196,1.5196,1.5159,1.5165,9
20170101|2016-07-11 14:30,11,1.5166,1.5166,1.5166,1.5166,1
20170101|2016-07-11 15:00,11,1.5157,1.5157,1.5157,1.5157,1
20170101|2016-07-12 04:00,12,1.5469,1.5469,1.5467,1.5467,5
20170101|2016-07-12 06:00,12,1.5565,1.5565,1.5565,1.5565,1
20170101|2016-07-12 08:00,12,1.5608,1.5608,1.5604,1.5604,2
20170101|2016-07-12 08:30,12,1.5602,1.5602,1.5586,1.5599,9
20170101|2016-07-12 09:30,12,1.5481,1.5494,1.5481,1.5494,3
20170101|2016-07-12 10:00,12,1.5482,1.5544,1.548,1.5511,26
20170101|2016-07-12 10:30,12,1.558,1.5667,1.5579,1.5667,16
20170101|2016-07-12 11:00,12,1.5657,1.5657,1.5636,1.5637,4
20170101|2016-07-12 11:30,12,1.5676,1.5676,1.5674,1.5674,7
20170101|2016-07-12 12:00,12,1.5664,1.5664,1.5664,1.5664,1
20170101|2016-07-12 12:30,12,1.5704,1.5713,1.5704,1.5713,2
20170101|2016-07-12 13:00,12,1.5698,1.5699,1.564,1.5653,96
20170101|2016-07-12 14:00,12,1.562,1.562,1.562,1.562,19
20170101|2016-07-12 14:30,12,1.562,1.562,1.562,1.562,1
20170101|2016-07-12 15:00,12,1.5614,1.5614,1.5614,1.5614,1
20170101|2016-07-12 15:30,12,1.5564,1.5564,1.5564,1.5564,1
20170101|2016-07-13 04:00,13,1.5432,1.5432,1.5432,1.5432,2
20170101|2016-07-13 04:30,13,1.5432,1.5436,1.5432,1.5436,4
20170101|2016-07-13 06:00,13,1.5404,1.5404,1.5404,1.5404,21
20170101|2016-07-13 07:30,13,1.5462,1.5491,1.5462,1.5491,4
20170101|2016-07-13 08:00,13,1.5458,1.5458,1.5434,1.5434,5
20170101|2016-07-13 08:30,13,1.5459,1.5461,1.5341,1.5366,33
20170101|2016-07-13 09:00,13,1.5381,1.5441,1.533,1.533,19
20170101|2016-07-13 09:30,13,1.533,1.533,1.5074,1.5074,14
20170101|2016-07-13 10:00,13,1.5052,1.5052,1.4946,1.4946,195
20170101|2016-07-13 10:30,13,1.4905,1.4998,1.4898,1.4998,7
20170101|2016-07-13 11:00,13,1.4998,1.501,1.4995,1.4995,29
20170101|2016-07-13 11:30,13,1.4962,1.4962,1.4957,1.4957,2
20170101|2016-07-13 12:00,13,1.4957,1.4984,1.4957,1.4965,9
20170101|2016-07-13 12:30,13,1.4942,1.4975,1.4942,1.4974,8
20170101|2016-07-13 13:00,13,1.4924,1.4935,1.4889,1.4935,8
20170101|2016-07-13 13:30,13,1.4942,1.4954,1.4942,1.4954,4
20170101|2016-07-13 14:00,13,1.4953,1.4956,1.495,1.4956,20
20170101|2016-07-13 14:30,13,1.4951,1.4951,1.4951,1.4951,1
20170101|2016-07-13 15:00,13,1.4983,1.4983,1.4983,1.4983,1
20170101|2016-07-14 02:30,14,1.4988,1.4988,1.4988,1.4988,1
20170101|2016-07-14 07:30,14,1.5192,1.5192,1.5192,1.5192,1
20170101|2016-07-14 08:00,14,1.5161,1.5161,1.5157,1.5157,2
20170101|2016-07-14 09:00,14,1.5078,1.508,1.5001,1.503,23
20170101|2016-07-14 09:30,14,1.5039,1.5073,1.5029,1.5067,10
20170101|2016-07-14 10:00,14,1.5098,1.5137,1.5098,1.5134,6
20170101|2016-07-14 10:30,14,1.517,1.5177,1.5069,1.507,11
20170101|2016-07-14 11:00,14,1.5103,1.5103,1.5103,1.5103,4
20170101|2016-07-14 11:30,14,1.5109,1.5109,1.5098,1.5098,6
20170101|2016-07-14 12:00,14,1.5086,1.5086,1.5079,1.5079,2
20170101|2016-07-14 12:30,14,1.5085,1.5115,1.5079,1.5115,5
20170101|2016-07-14 13:00,14,1.5104,1.5182,1.5104,1.5135,26
20170101|2016-07-14 13:30,14,1.5115,1.5115,1.5103,1.5103,8
20170101|2016-07-14 14:00,14,1.5108,1.5117,1.5105,1.5115,7
20170101|2016-07-14 14:30,14,1.51,1.51,1.5091,1.51,4
20170101|2016-07-14 15:00,14,1.5077,1.508,1.5077,1.508,10
20170101|2016-07-15 04:00,15,1.5,1.5,1.5,1.5,5
20170101|2016-07-15 07:00,15,1.5176,1.5176,1.5173,1.5176,15
20170101|2016-07-15 07:30,15,1.5168,1.5256,1.5165,1.5246,14
20170101|2016-07-15 08:00,15,1.528,1.5298,1.521,1.5212,10
20170101|2016-07-15 08:30,15,1.5224,1.5278,1.5216,1.5278,6
20170101|2016-07-15 09:00,15,1.53,1.5304,1.5223,1.5267,17
20170101|2016-07-15 09:30,15,1.5225,1.527,1.5225,1.5234,5
20170101|2016-07-15 10:00,15,1.5212,1.5212,1.51,1.5118,11
20170101|2016-07-15 10:30,15,1.5166,1.5182,1.5161,1.5168,9
20170101|2016-07-15 11:00,15,1.5155,1.5161,1.5114,1.5125,19
20170101|2016-07-15 11:30,15,1.5119,1.5129,1.511,1.5127,34
20170101|2016-07-15 12:00,15,1.5124,1.5144,1.5097,1.5097,12
20170101|2016-07-15 12:30,15,1.5092,1.5119,1.5092,1.5112,9
20170101|2016-07-15 13:00,15,1.5133,1.5148,1.5094,1.5121,34
20170101|2016-07-15 13:30,15,1.511,1.511,1.511,1.511,1
20170101|2016-07-15 14:30,15,1.511,1.511,1.511,1.511,1
20170101|2016-07-18 05:30,18,1.5077,1.5077,1.5061,1.5061,2
20170101|2016-07-18 06:30,18,1.5038,1.5038,1.5038,1.5038,1
20170101|2016-07-18 07:30,18,1.4949,1.4949,1.49,1.4901,8
20170101|2016-07-18 08:00,18,1.4895,1.4914,1.4887,1.4912,15
20170101|2016-07-18 08:30,18,1.4918,1.4922,1.4853,1.4877,12
20170101|2016-07-18 09:00,18,1.488,1.488,1.4849,1.4863,14
20170101|2016-07-18 09:30,18,1.4867,1.4867,1.4823,1.4823,8
20170101|2016-07-18 10:00,18,1.4838,1.4857,1.4823,1.4826,10
20170101|2016-07-18 10:30,18,1.4867,1.4909,1.4866,1.4896,14
20170101|2016-07-18 11:00,18,1.4939,1.4952,1.4912,1.4917,14
20170101|2016-07-18 11:30,18,1.4892,1.4913,1.4892,1.4903,7
20170101|2016-07-18 12:00,18,1.4925,1.4943,1.4925,1.4933,34
20170101|2016-07-18 12:30,18,1.4941,1.4944,1.4941,1.4944,3
20170101|2016-07-18 13:00,18,1.4945,1.4945,1.49,1.49,20
20170101|2016-07-18 13:30,18,1.4964,1.4964,1.4964,1.4964,1
20170101|2016-07-18 14:00,18,1.4953,1.4953,1.4953,1.4953,1
20170101|2016-07-18 15:00,18,1.4945,1.4945,1.4945,1.4945,1
20170101|2016-07-19 06:30,19,1.5101,1.5101,1.5101,1.5101,1
20170101|2016-07-19 07:30,19,1.5055,1.5087,1.5008,1.5008,11
20170101|2016-07-19 08:00,19,1.5023,1.5042,1.5018,1.5032,13
20170101|2016-07-19 08:30,19,1.5024,1.5062,1.5001,1.5005,11
20170101|2016-07-19 09:00,19,1.492,1.4992,1.4919,1.4992,28
20170101|2016-07-19 09:30,19,1.4977,1.5024,1.4973,1.5024,41
20170101|2016-07-19 10:00,19,1.5044,1.5047,1.5008,1.5021,105
20170101|2016-07-19 10:30,19,1.5032,1.5046,1.5013,1.5021,62
20170101|2016-07-19 11:00,19,1.5018,1.5018,1.4983,1.4984,9
20170101|2016-07-19 11:30,19,1.5003,1.5012,1.4993,1.4997,45
20170101|2016-07-19 12:00,19,1.4994,1.4997,1.499,1.4994,6
20170101|2016-07-19 12:30,19,1.4977,1.5021,1.4975,1.5021,7
20170101|2016-07-19 13:00,19,1.5007,1.5007,1.4945,1.4988,42
20170101|2016-07-19 13:30,19,1.4971,1.4971,1.4962,1.4963,8
20170101|2016-07-19 14:00,19,1.4958,1.4958,1.4955,1.4955,25
20170101|2016-07-19 14:30,19,1.4964,1.4964,1.4963,1.4963,3
20170101|2016-07-19 15:30,19,1.4968,1.4968,1.4968,1.4968,1
20170101|2016-07-19 20:30,20,1.4973,1.4974,1.4973,1.4974,6
20170101|2016-07-20 01:00,20,1.4997,1.4997,1.4997,1.4997,2
20170101|2016-07-20 05:30,20,1.5041,1.5041,1.5041,1.5041,1
20170101|2016-07-20 06:00,20,1.5042,1.5042,1.5042,1.5042,1
20170101|2016-07-20 06:30,20,1.5022,1.5022,1.5022,1.5022,7
20170101|2016-07-20 07:30,20,1.5004,1.5004,1.4974,1.4974,15
20170101|2016-07-20 08:30,20,1.485,1.4853,1.4849,1.4851,9
20170101|2016-07-20 09:30,20,1.4895,1.5097,1.4854,1.5097,20
20170101|2016-07-20 10:00,20,1.5137,1.5137,1.5082,1.5136,12
20170101|2016-07-20 10:30,20,1.5134,1.5164,1.5097,1.5156,41
20170101|2016-07-20 11:00,20,1.5179,1.5179,1.5137,1.5146,21
20170101|2016-07-20 11:30,20,1.515,1.515,1.515,1.515,2
20170101|2016-07-20 12:00,20,1.5211,1.5211,1.5211,1.5211,1
20170101|2016-07-20 12:30,20,1.5161,1.5161,1.5128,1.5128,5
20170101|2016-07-20 13:00,20,1.5138,1.515,1.5125,1.5136,31
20170101|2016-07-20 13:30,20,1.5126,1.5126,1.511,1.511,2
20170101|2016-07-21 06:00,21,1.5021,1.5021,1.5021,1.5021,1
20170101|2016-07-21 07:00,21,1.5008,1.5008,1.5008,1.5008,1
20170101|2016-07-21 07:30,21,1.5045,1.5063,1.5022,1.5022,10
20170101|2016-07-21 08:00,21,1.5037,1.5067,1.4983,1.4992,6
20170101|2016-07-21 08:30,21,1.5021,1.5061,1.5007,1.5046,14
20170101|2016-07-21 09:00,21,1.5061,1.5103,1.5027,1.503,29
20170101|2016-07-21 09:30,21,1.5028,1.508,1.5025,1.508,23
20170101|2016-07-21 10:00,21,1.5083,1.5083,1.5032,1.5032,14
20170101|2016-07-21 10:30,21,1.4981,1.4981,1.4899,1.4899,11
20170101|2016-07-21 11:00,21,1.4903,1.4935,1.4886,1.4886,27
20170101|2016-07-21 11:30,21,1.491,1.4923,1.489,1.4923,25
20170101|2016-07-21 12:00,21,1.4894,1.4947,1.4894,1.4947,3
20170101|2016-07-21 12:30,21,1.4925,1.4925,1.4901,1.4901,5
20170101|2016-07-21 13:00,21,1.4947,1.4947,1.4816,1.4819,35
20170101|2016-07-21 13:30,21,1.4819,1.4819,1.4819,1.4819,1
20170101|2016-07-21 14:00,21,1.4823,1.4823,1.4823,1.4823,7
20170101|2016-07-21 14:30,21,1.4819,1.4819,1.4818,1.4818,5
20170101|2016-07-21 15:30,21,1.4818,1.4818,1.4818,1.4818,1
20170101|2016-07-21 20:30,22,1.4886,1.4886,1.4886,1.4886,2
20170101|2016-07-21 21:00,22,1.488,1.488,1.488,1.488,2
20170101|2016-07-22 04:00,22,1.4781,1.4781,1.478,1.478,3
20170101|2016-07-22 06:30,22,1.482,1.482,1.482,1.482,1
20170101|2016-07-22 07:30,22,1.4798,1.4798,1.4798,1.4798,1
20170101|2016-07-22 08:00,22,1.4764,1.4784,1.4758,1.4761,22
20170101|2016-07-22 08:30,22,1.4764,1.4769,1.466,1.466,18
20170101|2016-07-22 09:00,22,1.4661,1.4681,1.4601,1.4642,26
20170101|2016-07-22 09:30,22,1.4625,1.4631,1.4609,1.4613,11
20170101|2016-07-22 10:00,22,1.4658,1.4697,1.4619,1.4619,33
20170101|2016-07-22 10:30,22,1.4612,1.4613,1.4564,1.4566,26
20170101|2016-07-22 11:00,22,1.4564,1.46,1.4564,1.4588,10
20170101|2016-07-22 11:30,22,1.4595,1.4606,1.4594,1.4596,11
20170101|2016-07-22 12:00,22,1.4575,1.4576,1.4575,1.4576,4
20170101|2016-07-22 12:30,22,1.4579,1.4579,1.4552,1.4552,5
20170101|2016-07-22 13:00,22,1.4577,1.4673,1.4577,1.4668,105
20170101|2016-07-22 13:30,22,1.468,1.4698,1.4671,1.4671,21
20170101|2016-07-24 17:00,25,1.4614,1.4614,1.4614,1.4614,7
20170101|2016-07-25 06:00,25,1.4585,1.4585,1.4576,1.4576,3
20170101|2016-07-25 06:30,25,1.4557,1.4557,1.4557,1.4557,2
20170101|2016-07-25 07:00,25,1.4585,1.4585,1.4536,1.4536,4
20170101|2016-07-25 07:30,25,1.4516,1.4516,1.4479,1.448,8
20170101|2016-07-25 08:00,25,1.4485,1.4511,1.4467,1.4474,146
20170101|2016-07-25 08:30,25,1.4463,1.4499,1.4457,1.4499,87
20170101|2016-07-25 09:00,25,1.4469,1.4469,1.4434,1.4443,25
20170101|2016-07-25 09:30,25,1.444,1.4451,1.4426,1.4451,121
20170101|2016-07-25 10:00,25,1.4442,1.4442,1.4394,1.4405,43
20170101|2016-07-25 10:30,25,1.4417,1.4419,1.4384,1.4386,10
20170101|2016-07-25 11:00,25,1.4387,1.4387,1.4362,1.4362,18
20170101|2016-07-25 11:30,25,1.4358,1.4373,1.4354,1.4358,8
20170101|2016-07-25 12:00,25,1.4369,1.4394,1.4369,1.4394,6
20170101|2016-07-25 12:30,25,1.4397,1.44,1.4387,1.4395,18
20170101|2016-07-25 13:00,25,1.4406,1.4434,1.4368,1.4383,29
20170101|2016-07-25 13:30,25,1.4406,1.4406,1.4396,1.4396,2
20170101|2016-07-25 14:00,25,1.4393,1.4393,1.4393,1.4393,1
20170101|2016-07-25 14:30,25,1.4387,1.4387,1.4387,1.4387,1
20170101|2016-07-25 15:00,25,1.4369,1.4369,1.4367,1.4367,5
20170101|2016-07-26 02:30,26,1.439,1.439,1.4361,1.4361,6
20170101|2016-07-26 04:00,26,1.4339,1.4339,1.4339,1.4339,1
20170101|2016-07-26 04:30,26,1.4355,1.4355,1.4355,1.4355,1
20170101|2016-07-26 05:30,26,1.4332,1.4332,1.4321,1.4321,2
20170101|2016-07-26 07:00,26,1.4295,1.4295,1.4278,1.4295,3
20170101|2016-07-26 07:30,26,1.4285,1.4286,1.4251,1.4265,6
20170101|2016-07-26 08:00,26,1.4261,1.4389,1.4261,1.4389,61
20170101|2016-07-26 08:30,26,1.4403,1.4418,1.4363,1.4377,20
20170101|2016-07-26 09:00,26,1.4387,1.441,1.4336,1.4386,15
20170101|2016-07-26 09:30,26,1.44,1.44,1.4281,1.4324,25
20170101|2016-07-26 10:00,26,1.4316,1.4365,1.4316,1.4363,15
20170101|2016-07-26 10:30,26,1.4366,1.4421,1.4366,1.4382,37
20170101|2016-07-26 11:00,26,1.4376,1.44,1.437,1.44,46
20170101|2016-07-26 11:30,26,1.4393,1.4395,1.4383,1.4393,9
20170101|2016-07-26 12:00,26,1.4377,1.4408,1.4377,1.4408,12
20170101|2016-07-26 12:30,26,1.4371,1.4385,1.435,1.435,9
20170101|2016-07-26 13:00,26,1.4355,1.4404,1.4324,1.4366,110
20170101|2016-07-26 13:30,26,1.4372,1.4372,1.437,1.437,4
20170101|2016-07-26 14:00,26,1.4369,1.4369,1.4369,1.4369,1
20170101|2016-07-26 15:00,26,1.4331,1.4331,1.4331,1.4331,5
20170101|2016-07-26 15:30,26,1.4351,1.4351,1.4351,1.4351,10
20170101|2016-07-27 03:00,27,1.4299,1.4299,1.4299,1.4299,1
20170101|2016-07-27 05:30,27,1.4284,1.4284,1.4284,1.4284,2
20170101|2016-07-27 06:30,27,1.4284,1.4284,1.4284,1.4284,1
20170101|2016-07-27 07:30,27,1.4277,1.4315,1.4277,1.4315,6
20170101|2016-07-27 08:00,27,1.432,1.4353,1.4316,1.4317,24
20170101|2016-07-27 08:30,27,1.4331,1.4331,1.433,1.433,2
20170101|2016-07-27 09:00,27,1.4339,1.4391,1.4339,1.4391,3
20170101|2016-07-27 09:30,27,1.42,1.421,1.4123,1.4142,11
20170101|2016-07-27 10:00,27,1.4126,1.4225,1.4126,1.4216,8
20170101|2016-07-27 10:30,27,1.421,1.421,1.4154,1.4154,3
20170101|2016-07-27 11:30,27,1.4118,1.4118,1.409,1.4091,27
20170101|2016-07-27 12:00,27,1.4089,1.4089,1.4089,1.4089,1
20170101|2016-07-27 12:30,27,1.4069,1.4094,1.4066,1.4094,9
20170101|2016-07-27 13:00,27,1.4055,1.4098,1.4037,1.4056,38
20170101|2016-07-27 13:30,27,1.405,1.4075,1.405,1.4073,3
20170101|2016-07-27 14:30,27,1.4067,1.4067,1.4067,1.4067,2
20170101|2016-07-27 15:30,27,1.4053,1.4057,1.4053,1.4057,39
20170101|2016-07-28 03:30,28,1.4078,1.4078,1.4078,1.4078,1
20170101|2016-07-28 04:30,28,1.4032,1.4044,1.4021,1.4021,5
20170101|2016-07-28 06:30,28,1.4101,1.4102,1.4098,1.4098,6
20170101|2016-07-28 07:00,28,1.4094,1.4133,1.4094,1.4131,19
20170101|2016-07-28 07:30,28,1.4121,1.4121,1.4089,1.41,141
20170101|2016-07-28 08:00,28,1.4116,1.4116,1.4075,1.4075,58
20170101|2016-07-28 08:30,28,1.4069,1.4088,1.4038,1.4077,16
20170101|2016-07-28 09:00,28,1.4034,1.4052,1.3999,1.4017,26
20170101|2016-07-28 09:30,28,1.4018,1.4018,1.3942,1.3942,77
20170101|2016-07-28 10:00,28,1.3944,1.3964,1.3943,1.3952,161
20170101|2016-07-28 10:30,28,1.3897,1.3897,1.3897,1.3897,3
20170101|2016-07-28 11:00,28,1.3924,1.3925,1.3924,1.3925,3
20170101|2016-07-28 11:30,28,1.385,1.3875,1.385,1.3871,8
20170101|2016-07-28 12:00,28,1.3834,1.3834,1.3834,1.3834,1
20170101|2016-07-28 12:30,28,1.386,1.3862,1.3842,1.3842,4
20170101|2016-07-28 13:00,28,1.3839,1.3886,1.3831,1.3834,137
20170101|2016-07-28 13:30,28,1.3842,1.3868,1.3842,1.3868,6
20170101|2016-07-28 14:00,28,1.3856,1.3856,1.3856,1.3856,1
20170101|2016-07-28 14:30,28,1.3849,1.3849,1.3849,1.3849,13
20170101|2016-07-28 15:00,28,1.3857,1.3857,1.3857,1.3857,3
20170101|2016-07-28 15:30,28,1.3856,1.3856,1.3856,1.3856,11
20170101|2016-07-29 01:00,29,1.3827,1.3827,1.3827,1.3827,1
20170101|2016-07-29 03:00,29,1.3727,1.3727,1.3727,1.3727,1
20170101|2016-07-29 03:30,29,1.3745,1.3746,1.3745,1.3746,3
20170101|2016-07-29 04:00,29,1.37,1.3712,1.37,1.3712,2
20170101|2016-07-29 06:00,29,1.3771,1.3771,1.3771,1.3771,1
20170101|2016-07-29 06:30,29,1.378,1.378,1.3754,1.3755,13
20170101|2016-07-29 07:00,29,1.3755,1.3758,1.3732,1.3733,9
20170101|2016-07-29 07:30,29,1.3729,1.3812,1.3721,1.3812,10
20170101|2016-07-29 08:00,29,1.3815,1.3849,1.3771,1.3771,16
20170101|2016-07-29 08:30,29,1.3776,1.3776,1.3733,1.3756,64
20170101|2016-07-29 09:00,29,1.3764,1.3781,1.3757,1.3758,28
20170101|2016-07-29 09:30,29,1.3841,1.3918,1.3841,1.3918,6
20170101|2016-07-29 10:00,29,1.394,1.3955,1.3894,1.3894,44
20170101|2016-07-29 10:30,29,1.3862,1.3862,1.3859,1.3861,4
20170101|2016-07-29 11:00,29,1.3878,1.3878,1.3862,1.3865,11
20170101|2016-07-29 12:00,29,1.3906,1.3906,1.3906,1.3906,1
20170101|2016-07-29 12:30,29,1.3912,1.3931,1.3912,1.3919,18
20170101|2016-07-29 13:00,29,1.3923,1.3942,1.391,1.392,260
20170101|2016-07-29 13:30,29,1.3893,1.3893,1.3893,1.3893,1
20170101|2016-07-29 14:30,29,1.391,1.391,1.3894,1.3894,6
20170101|2016-08-01 01:00,1,1.3979,1.3979,1.3979,1.3979,1
20170101|2016-08-01 03:00,1,1.3845,1.3845,1.3844,1.3844,2
20170101|2016-08-01 03:30,1,1.3798,1.3798,1.3798,1.3798,11
20170101|2016-08-01 04:30,1,1.3746,1.3746,1.3746,1.3746,1
20170101|2016-08-01 05:30,1,1.3725,1.3725,1.3725,1.3725,1
20170101|2016-08-01 06:30,1,1.377,1.3783,1.377,1.3777,6
20170101|2016-08-01 07:00,1,1.377,1.3791,1.3765,1.3767,8
20170101|2016-08-01 07:30,1,1.3723,1.373,1.3723,1.373,7
20170101|2016-08-01 08:00,1,1.3733,1.3749,1.3698,1.3698,17
20170101|2016-08-01 08:30,1,1.3662,1.3714,1.3644,1.3656,20
20170101|2016-08-01 09:00,1,1.3644,1.3664,1.362,1.362,12
20170101|2016-08-01 09:30,1,1.3594,1.3601,1.3574,1.3585,21
20170101|2016-08-01 10:00,1,1.358,1.362,1.3509,1.3509,30
20170101|2016-08-01 10:30,1,1.3483,1.3517,1.3465,1.3504,25
20170101|2016-08-01 11:00,1,1.3505,1.3513,1.3458,1.3459,33
20170101|2016-08-01 11:30,1,1.3456,1.3473,1.3426,1.3462,26
20170101|2016-08-01 12:00,1,1.3459,1.3462,1.3455,1.3458,13
20170101|2016-08-01 12:30,1,1.3465,1.3465,1.3434,1.3443,24
20170101|2016-08-01 13:00,1,1.346,1.3476,1.3401,1.3465,62
20170101|2016-08-01 13:30,1,1.3465,1.3482,1.3465,1.3475,13
20170101|2016-08-01 14:00,1,1.3478,1.3478,1.3478,1.3478,1
20170101|2016-08-01 15:00,1,1.3501,1.3512,1.3501,1.3512,4
20170101|2016-08-01 15:30,1,1.3502,1.3515,1.3502,1.3515,2
20170101|2016-08-02 00:00,2,1.3519,1.3519,1.3519,1.3519,1
20170101|2016-08-02 01:30,2,1.3559,1.3559,1.3559,1.3559,1
20170101|2016-08-02 02:00,2,1.3551,1.3551,1.3542,1.3542,3
20170101|2016-08-02 02:30,2,1.3475,1.3475,1.3475,1.3475,1
20170101|2016-08-02 04:30,2,1.364,1.364,1.364,1.364,1
20170101|2016-08-02 07:30,2,1.3699,1.372,1.3699,1.372,3
20170101|2016-08-02 08:00,2,1.3663,1.3714,1.3646,1.3714,20
20170101|2016-08-02 08:30,2,1.3758,1.3785,1.3748,1.3773,47
20170101|2016-08-02 09:00,2,1.3781,1.3782,1.3693,1.3703,61
20170101|2016-08-02 09:30,2,1.3679,1.3679,1.359,1.3591,18
20170101|2016-08-02 10:00,2,1.3549,1.3561,1.3455,1.3455,29
20170101|2016-08-02 10:30,2,1.3441,1.3449,1.3338,1.337,15
20170101|2016-08-02 11:00,2,1.3365,1.3413,1.3365,1.3404,20
20170101|2016-08-02 11:30,2,1.3397,1.3401,1.3376,1.3384,12
20170101|2016-08-02 12:00,2,1.335,1.3381,1.335,1.3381,4
20170101|2016-08-02 12:30,2,1.3385,1.3386,1.3369,1.3379,18
20170101|2016-08-02 13:00,2,1.3368,1.3422,1.3356,1.341,15
20170101|2016-08-02 13:30,2,1.3403,1.3447,1.34,1.3437,29
20170101|2016-08-02 14:00,2,1.3417,1.3417,1.3417,1.3417,1
20170101|2016-08-02 14:30,2,1.3417,1.3441,1.3417,1.3441,4
20170101|2016-08-02 15:30,2,1.3493,1.3493,1.3493,1.3493,1
20170101|2016-08-03 03:00,3,1.3434,1.3443,1.3434,1.3443,6
20170101|2016-08-03 04:30,3,1.3518,1.3518,1.3518,1.3518,4
20170101|2016-08-03 05:00,3,1.3534,1.3534,1.3534,1.3534,2
20170101|2016-08-03 07:00,3,1.3522,1.3522,1.3522,1.3522,1
20170101|2016-08-03 07:30,3,1.351,1.3569,1.351,1.3569,6
20170101|2016-08-03 08:00,3,1.3568,1.3568,1.3482,1.3539,76
20170101|2016-08-03 08:30,3,1.3531,1.3572,1.3491,1.3563,18
20170101|2016-08-03 09:00,3,1.3584,1.3599,1.3553,1.3591,39
20170101|2016-08-03 09:30,3,1.3473,1.3647,1.339,1.3583,414
20170101|2016-08-03 10:00,3,1.3515,1.3612,1.3472,1.3572,32
20170101|2016-08-03 10:30,3,1.3564,1.3684,1.3564,1.3666,35
20170101|2016-08-03 11:00,3,1.3695,1.3735,1.3682,1.3682,46
20170101|2016-08-03 11:30,3,1.3682,1.3716,1.3682,1.3708,37
20170101|2016-08-03 12:00,3,1.3708,1.3716,1.3702,1.3707,32
20170101|2016-08-03 12:30,3,1.3698,1.3773,1.3698,1.3709,135
20170101|2016-08-03 13:00,3,1.3682,1.3721,1.3673,1.369,143
20170101|2016-08-03 13:30,3,1.3679,1.3691,1.3679,1.3691,2
20170101|2016-08-03 14:00,3,1.3724,1.3724,1.3724,1.3724,2
20170101|2016-08-03 15:30,3,1.3781,1.3781,1.3781,1.3781,1
20170101|2016-08-04 01:30,4,1.3683,1.3683,1.3681,1.3681,2
20170101|2016-08-04 03:00,4,1.3685,1.3685,1.3685,1.3685,1
20170101|2016-08-04 03:30,4,1.3723,1.3726,1.3723,1.3726,5
20170101|2016-08-04 05:00,4,1.3546,1.3546,1.3546,1.3546,1
20170101|2016-08-04 07:30,4,1.3626,1.3628,1.3626,1.3628,2
20170101|2016-08-04 08:00,4,1.3583,1.3611,1.3574,1.3574,30
20170101|2016-08-04 08:30,4,1.366,1.3687,1.361,1.361,40
20170101|2016-08-04 09:00,4,1.3597,1.361,1.3549,1.3606,30
20170101|2016-08-04 09:30,4,1.3638,1.3646,1.3565,1.3591,38
20170101|2016-08-04 10:00,4,1.3622,1.3671,1.3622,1.3671,18
20170101|2016-08-04 10:30,4,1.3709,1.386,1.3707,1.386,26
20170101|2016-08-04 11:00,4,1.3912,1.3969,1.3912,1.3936,27
20170101|2016-08-04 11:30,4,1.3928,1.4004,1.3928,1.3979,57
20170101|2016-08-04 12:00,4,1.3971,1.398,1.3965,1.3965,13
20170101|2016-08-04 13:00,4,1.3963,1.403,1.3958,1.403,47
20170101|2016-08-04 13:30,4,1.4016,1.4016,1.3999,1.4002,27
20170101|2016-08-04 14:00,4,1.3987,1.3988,1.3973,1.3973,8
20170101|2016-08-04 15:00,4,1.3979,1.3981,1.3979,1.3981,2
20170101|2016-08-04 15:30,4,1.3985,1.3985,1.3985,1.3985,1
20170101|2016-08-04 19:00,5,1.3994,1.3994,1.3994,1.3994,1
20170101|2016-08-05 02:30,5,1.3955,1.3955,1.3951,1.3951,3
20170101|2016-08-05 03:30,5,1.3869,1.387,1.3869,1.387,2
20170101|2016-08-05 04:00,5,1.3888,1.389,1.3888,1.389,5
20170101|2016-08-05 04:30,5,1.3886,1.3888,1.3847,1.3847,4
20170101|2016-08-05 07:30,5,1.3915,1.3928,1.3915,1.3919,4
20170101|2016-08-05 08:00,5,1.3968,1.3968,1.3923,1.3956,17
20170101|2016-08-05 08:30,5,1.3901,1.3911,1.3794,1.3859,41
20170101|2016-08-05 09:00,5,1.3844,1.3921,1.3842,1.3862,18
20170101|2016-08-05 09:30,5,1.3856,1.3856,1.3826,1.3841,12
20170101|2016-08-05 10:00,5,1.3888,1.39,1.3835,1.3835,10
20170101|2016-08-05 10:30,5,1.3797,1.3865,1.3797,1.3865,2
20170101|2016-08-05 11:00,5,1.3873,1.3892,1.3849,1.3849,24
20170101|2016-08-05 11:30,5,1.3888,1.3897,1.387,1.3895,38
20170101|2016-08-05 12:00,5,1.3863,1.3887,1.3863,1.3887,8
20170101|2016-08-05 12:30,5,1.3882,1.3898,1.3882,1.3898,4
20170101|2016-08-05 13:00,5,1.3921,1.4,1.3921,1.3994,162
20170101|2016-08-05 13:30,5,1.3983,1.3983,1.3977,1.3982,7
20170101|2016-08-05 15:00,5,1.4,1.4,1.4,1.4,1
20170101|2016-08-08 04:00,8,1.4092,1.4092,1.4092,1.4092,7
20170101|2016-08-08 06:30,8,1.4205,1.4205,1.4201,1.4201,2
20170101|2016-08-08 07:00,8,1.4212,1.4224,1.4212,1.4224,2
20170101|2016-08-08 07:30,8,1.4189,1.4189,1.4179,1.4181,3
20170101|2016-08-08 08:00,8,1.417,1.417,1.4114,1.4125,30
20170101|2016-08-08 08:30,8,1.4213,1.4261,1.4208,1.4261,21
20170101|2016-08-08 09:00,8,1.427,1.43,1.4238,1.4286,34
20170101|2016-08-08 09:30,8,1.4307,1.4325,1.4267,1.4267,15
20170101|2016-08-08 10:00,8,1.4277,1.4282,1.4206,1.4206,13
20170101|2016-08-08 10:30,8,1.4191,1.426,1.4191,1.4251,46
20170101|2016-08-08 11:00,8,1.4253,1.4262,1.4249,1.425,21
20170101|2016-08-08 11:30,8,1.4252,1.428,1.4252,1.4278,11
20170101|2016-08-08 12:00,8,1.4276,1.4276,1.4262,1.4262,11
20170101|2016-08-08 12:30,8,1.4269,1.4329,1.4269,1.4328,3
20170101|2016-08-08 13:00,8,1.4331,1.4334,1.4243,1.4258,47
20170101|2016-08-08 13:30,8,1.4259,1.4259,1.4214,1.4218,21
20170101|2016-08-08 14:00,8,1.419,1.419,1.419,1.419,1
20170101|2016-08-08 14:30,8,1.4206,1.4206,1.4206,1.4206,1
20170101|2016-08-08 17:00,9,1.4232,1.4232,1.4232,1.4232,1
20170101|2016-08-09 01:30,9,1.4158,1.4158,1.4158,1.4158,1
20170101|2016-08-09 04:00,9,1.4245,1.4245,1.4245,1.4245,1
20170101|2016-08-09 06:30,9,1.4297,1.4297,1.4297,1.4297,1
20170101|2016-08-09 07:30,9,1.4278,1.4278,1.4245,1.4246,5
20170101|2016-08-09 08:00,9,1.4231,1.4298,1.4231,1.4293,50
20170101|2016-08-09 08:30,9,1.4297,1.4353,1.4297,1.4351,4
20170101|2016-08-09 09:00,9,1.4287,1.436,1.4264,1.432,48
20170101|2016-08-09 09:30,9,1.4283,1.4283,1.423,1.423,6
20170101|2016-08-09 10:00,9,1.4234,1.4267,1.4234,1.4267,6
20170101|2016-08-09 10:30,9,1.4239,1.4239,1.4232,1.4232,5
20170101|2016-08-09 11:00,9,1.422,1.4227,1.422,1.4225,19
20170101|2016-08-09 11:30,9,1.4185,1.4196,1.4157,1.4157,23
20170101|2016-08-09 12:00,9,1.4169,1.4169,1.4169,1.4169,1
20170101|2016-08-09 12:30,9,1.4168,1.4183,1.4163,1.4169,57
20170101|2016-08-09 13:00,9,1.4174,1.4177,1.4138,1.4138,200
20170101|2016-08-09 13:30,9,1.414,1.414,1.4116,1.4121,28
20170101|2016-08-09 14:00,9,1.413,1.4134,1.4128,1.4133,10
20170101|2016-08-09 14:30,9,1.4161,1.4165,1.4153,1.4155,19
20170101|2016-08-09 15:00,9,1.4156,1.4163,1.4156,1.4162,8
20170101|2016-08-09 15:30,9,1.4145,1.4187,1.4117,1.4187,14
20170101|2016-08-10 02:30,10,1.4053,1.4053,1.4053,1.4053,1
20170101|2016-08-10 04:00,10,1.4073,1.4073,1.4073,1.4073,2
20170101|2016-08-10 05:00,10,1.4103,1.4103,1.4103,1.4103,2
20170101|2016-08-10 05:30,10,1.4113,1.4135,1.4113,1.4135,2
20170101|2016-08-10 06:30,10,1.4227,1.4227,1.4201,1.4203,4
20170101|2016-08-10 07:00,10,1.4203,1.4203,1.4203,1.4203,1
20170101|2016-08-10 07:30,10,1.4189,1.4189,1.4189,1.4189,1
20170101|2016-08-10 08:00,10,1.4268,1.4275,1.4265,1.4269,17
20170101|2016-08-10 08:30,10,1.4263,1.4264,1.4219,1.422,125
20170101|2016-08-10 09:00,10,1.4213,1.4297,1.4213,1.4263,30
20170101|2016-08-10 09:30,10,1.424,1.4349,1.418,1.4194,26
20170101|2016-08-10 10:00,10,1.413,1.4137,1.399,1.399,25
20170101|2016-08-10 10:30,10,1.4005,1.4027,1.4005,1.4027,5
20170101|2016-08-10 11:00,10,1.4021,1.406,1.4003,1.406,18
20170101|2016-08-10 11:30,10,1.4049,1.4059,1.3999,1.4013,11
20170101|2016-08-10 12:00,10,1.4027,1.4058,1.3994,1.4049,32
20170101|2016-08-10 12:30,10,1.4071,1.4071,1.4049,1.4049,4
20170101|2016-08-10 13:00,10,1.4062,1.4071,1.3999,1.4013,148
20170101|2016-08-10 13:30,10,1.4009,1.4011,1.398,1.398,6
20170101|2016-08-10 14:00,10,1.3956,1.397,1.3956,1.397,24
20170101|2016-08-10 14:30,10,1.3953,1.3956,1.3939,1.3941,4
20170101|2016-08-10 15:00,10,1.3964,1.3964,1.3956,1.3957,5
20170101|2016-08-10 15:30,10,1.3951,1.3951,1.3951,1.3951,4
20170101|2016-08-10 17:00,11,1.3951,1.3951,1.3951,1.3951,3
20170101|2016-08-10 21:30,11,1.3913,1.3936,1.3913,1.3936,3
20170101|2016-08-11 03:00,11,1.3875,1.3875,1.3875,1.3875,1
20170101|2016-08-11 07:00,11,1.3995,1.4013,1.3994,1.4013,24
20170101|2016-08-11 07:30,11,1.4014,1.405,1.4014,1.4019,16
20170101|2016-08-11 08:00,11,1.4008,1.4113,1.4008,1.4113,30
20170101|2016-08-11 08:30,11,1.4153,1.4169,1.4151,1.4169,5
20170101|2016-08-11 09:00,11,1.4217,1.4298,1.4186,1.4298,15
20170101|2016-08-11 09:30,11,1.4324,1.4429,1.4324,1.4399,211
20170101|2016-08-11 10:00,11,1.4401,1.4487,1.4377,1.4477,87
20170101|2016-08-11 10:30,11,1.4487,1.4487,1.443,1.443,41
20170101|2016-08-11 11:00,11,1.4444,1.4612,1.4434,1.4612,63
20170101|2016-08-11 11:30,11,1.4624,1.4634,1.4515,1.4537,38
20170101|2016-08-11 12:00,11,1.4544,1.4562,1.4513,1.4535,38
20170101|2016-08-11 12:30,11,1.4547,1.4548,1.4518,1.4538,77
20170101|2016-08-11 13:00,11,1.4534,1.4556,1.4472,1.4531,83
20170101|2016-08-11 13:30,11,1.4526,1.4526,1.4513,1.4513,5
20170101|2016-08-11 15:30,11,1.4501,1.4501,1.4501,1.4501,1
20170101|2016-08-12 02:30,12,1.4488,1.4488,1.4488,1.4488,1
20170101|2016-08-12 04:00,12,1.4474,1.4544,1.4474,1.4544,11
20170101|2016-08-12 06:00,12,1.4426,1.4438,1.4426,1.4438,2
20170101|2016-08-12 06:30,12,1.4429,1.4429,1.4429,1.4429,1
20170101|2016-08-12 07:00,12,1.4469,1.4473,1.4453,1.4453,8
20170101|2016-08-12 07:30,12,1.4441,1.4442,1.4441,1.4442,3
20170101|2016-08-12 08:00,12,1.452,1.4541,1.449,1.4521,87
20170101|2016-08-12 08:30,12,1.4552,1.4578,1.4495,1.4564,48
20170101|2016-08-12 09:00,12,1.4566,1.4597,1.4532,1.4553,274
20170101|2016-08-12 09:30,12,1.4546,1.4658,1.4529,1.4658,269
20170101|2016-08-12 10:00,12,1.4637,1.4755,1.4637,1.4716,40
20170101|2016-08-12 10:30,12,1.4698,1.4702,1.4672,1.47,8
20170101|2016-08-12 11:00,12,1.4697,1.4748,1.4697,1.4748,7
20170101|2016-08-12 11:30,12,1.4735,1.4741,1.4723,1.4723,13
20170101|2016-08-12 12:00,12,1.4715,1.4715,1.4641,1.468,13
20170101|2016-08-12 12:30,12,1.475,1.4751,1.473,1.4746,37
20170101|2016-08-12 13:00,12,1.4753,1.4784,1.4725,1.4761,142
20170101|2016-08-12 13:30,12,1.4759,1.4775,1.4757,1.477,16
20170101|2016-08-12 14:00,12,1.477,1.477,1.477,1.477,1
20170101|2016-08-12 15:00,12,1.4804,1.4804,1.4804,1.4804,2
20170101|2016-08-12 15:30,12,1.481,1.481,1.4803,1.4805,5
20170101|2016-08-14 20:30,15,1.4827,1.4827,1.4818,1.4823,27
20170101|2016-08-14 21:00,15,1.4818,1.4823,1.4818,1.4823,9
20170101|2016-08-15 04:00,15,1.4853,1.4853,1.4853,1.4853,4
20170101|2016-08-15 04:30,15,1.4801,1.4801,1.4801,1.4801,1
20170101|2016-08-15 05:00,15,1.4816,1.4829,1.4797,1.4822,42
20170101|2016-08-15 06:30,15,1.4791,1.4791,1.4791,1.4791,1
20170101|2016-08-15 07:00,15,1.4809,1.4809,1.4801,1.4801,4
20170101|2016-08-15 07:30,15,1.4856,1.4903,1.485,1.4871,15
20170101|2016-08-15 08:00,15,1.4862,1.4954,1.4859,1.4954,58
20170101|2016-08-15 08:30,15,1.4956,1.5043,1.4955,1.4984,100
20170101|2016-08-15 09:00,15,1.4999,1.5088,1.497,1.5056,73
20170101|2016-08-15 09:30,15,1.5083,1.5134,1.5062,1.5134,17
20170101|2016-08-15 10:00,15,1.5118,1.5124,1.5082,1.5091,70
20170101|2016-08-15 10:30,15,1.5105,1.5118,1.5043,1.507,40
20170101|2016-08-15 11:00,15,1.511,1.5124,1.511,1.5124,4
20170101|2016-08-15 11:30,15,1.5131,1.5136,1.5106,1.5106,45
20170101|2016-08-15 12:00,15,1.5117,1.5131,1.5114,1.5114,9
20170101|2016-08-15 12:30,15,1.512,1.512,1.512,1.512,3
20170101|2016-08-15 13:00,15,1.5109,1.5187,1.5109,1.5187,16
20170101|2016-08-15 13:30,15,1.5174,1.5206,1.5174,1.5206,3
20170101|2016-08-15 14:30,15,1.5203,1.5209,1.5203,1.5209,3
20170101|2016-08-15 15:00,15,1.5185,1.5185,1.5185,1.5185,1
20170101|2016-08-15 15:30,15,1.5164,1.5164,1.5163,1.5163,2
20170101|2016-08-16 01:30,16,1.5092,1.5092,1.5092,1.5092,1
20170101|2016-08-16 03:00,16,1.5252,1.5252,1.5203,1.5203,7
20170101|2016-08-16 04:00,16,1.5191,1.5191,1.5191,1.5191,5
20170101|2016-08-16 04:30,16,1.5227,1.5227,1.5227,1.5227,1
20170101|2016-08-16 05:30,16,1.521,1.521,1.521,1.521,1
20170101|2016-08-16 06:00,16,1.5214,1.5214,1.5209,1.5209,2
20170101|2016-08-16 07:30,16,1.5128,1.5155,1.5121,1.5155,5
20170101|2016-08-16 08:00,16,1.5174,1.5238,1.517,1.521,32
20170101|2016-08-16 08:30,16,1.521,1.521,1.5166,1.52,28
20170101|2016-08-16 09:00,16,1.5189,1.524,1.5166,1.5166,12
20170101|2016-08-16 09:30,16,1.5128,1.5179,1.5104,1.5168,14
20170101|2016-08-16 10:00,16,1.5293,1.5294,1.5293,1.5294,3
20170101|2016-08-16 10:30,16,1.5325,1.5325,1.5303,1.5315,17
20170101|2016-08-16 11:00,16,1.5322,1.5351,1.5313,1.5313,109
20170101|2016-08-16 11:30,16,1.532,1.5346,1.531,1.5323,54
20170101|2016-08-16 12:00,16,1.5348,1.5352,1.5319,1.532,10
20170101|2016-08-16 12:30,16,1.5287,1.531,1.5264,1.5265,18
20170101|2016-08-16 13:00,16,1.5259,1.5326,1.5258,1.5319,52
20170101|2016-08-16 13:30,16,1.5334,1.535,1.5331,1.5343,290
20170101|2016-08-16 14:00,16,1.5356,1.5356,1.533,1.533,4
20170101|2016-08-16 15:00,16,1.5339,1.5344,1.5339,1.5343,13
20170101|2016-08-17 03:00,17,1.5258,1.5258,1.5258,1.5258,1
20170101|2016-08-17 06:00,17,1.5248,1.5248,1.5241,1.5241,3
20170101|2016-08-17 06:30,17,1.5342,1.5342,1.5341,1.5341,2
20170101|2016-08-17 07:00,17,1.5335,1.5335,1.5292,1.5314,28
20170101|2016-08-17 07:30,17,1.5308,1.5412,1.5308,1.5406,59
20170101|2016-08-17 08:00,17,1.5432,1.5446,1.5397,1.5446,46
20170101|2016-08-17 08:30,17,1.5436,1.5436,1.5347,1.5371,54
20170101|2016-08-17 09:00,17,1.537,1.5393,1.5285,1.5285,39
20170101|2016-08-17 09:30,17,1.5317,1.5451,1.5317,1.5419,81
20170101|2016-08-17 10:00,17,1.5456,1.5456,1.5397,1.5397,16
20170101|2016-08-17 10:30,17,1.5371,1.5376,1.5326,1.5376,4
20170101|2016-08-17 11:00,17,1.5413,1.5421,1.5392,1.5416,37
20170101|2016-08-17 11:30,17,1.5438,1.5453,1.5438,1.5444,15
20170101|2016-08-17 12:00,17,1.5471,1.5471,1.5458,1.546,5
20170101|2016-08-17 12:30,17,1.5456,1.5469,1.5437,1.5437,4
20170101|2016-08-17 13:00,17,1.5441,1.5573,1.5441,1.5567,50
20170101|2016-08-17 13:30,17,1.5564,1.5565,1.5542,1.5549,111
20170101|2016-08-17 14:00,17,1.5549,1.5549,1.5549,1.5549,6
20170101|2016-08-17 15:00,17,1.557,1.557,1.5555,1.5555,3
20170101|2016-08-18 03:00,18,1.5577,1.5593,1.5577,1.5593,3
20170101|2016-08-18 04:30,18,1.5573,1.5588,1.5561,1.5583,80
20170101|2016-08-18 05:00,18,1.5578,1.558,1.5569,1.5578,21
20170101|2016-08-18 05:30,18,1.5561,1.5573,1.555,1.5554,18
20170101|2016-08-18 06:00,18,1.5561,1.56,1.5561,1.5597,22
20170101|2016-08-18 06:30,18,1.56,1.5604,1.5595,1.5595,11
20170101|2016-08-18 07:00,18,1.557,1.557,1.557,1.557,1
20170101|2016-08-18 07:30,18,1.5578,1.5598,1.5578,1.5598,8
20170101|2016-08-18 08:00,18,1.5615,1.5686,1.5615,1.5686,15
20170101|2016-08-18 08:30,18,1.5705,1.5742,1.5686,1.5742,53
20170101|2016-08-18 09:00,18,1.5724,1.5741,1.5667,1.5667,61
20170101|2016-08-18 09:30,18,1.5697,1.5744,1.565,1.5744,194
20170101|2016-08-18 10:00,18,1.5779,1.5779,1.5715,1.5715,61
20170101|2016-08-18 10:30,18,1.5776,1.583,1.5762,1.5762,45
20170101|2016-08-18 11:00,18,1.5773,1.5814,1.5773,1.5809,6
20170101|2016-08-18 11:30,18,1.5802,1.5807,1.5795,1.58,11
20170101|2016-08-18 12:00,18,1.5813,1.5839,1.5813,1.5835,5
20170101|2016-08-18 12:30,18,1.5838,1.585,1.5836,1.585,10
20170101|2016-08-18 13:00,18,1.5851,1.5908,1.5851,1.5874,89
20170101|2016-08-18 13:30,18,1.5856,1.5856,1.5843,1.5843,7
20170101|2016-08-18 14:00,18,1.5846,1.5855,1.5846,1.5848,5
20170101|2016-08-18 14:30,18,1.5848,1.5848,1.5848,1.5848,3
20170101|2016-08-18 15:00,18,1.5881,1.589,1.5881,1.589,3
20170101|2016-08-18 23:30,19,1.5913,1.5928,1.5913,1.5928,2
20170101|2016-08-19 03:30,19,1.5779,1.5779,1.5779,1.5779,1
20170101|2016-08-19 04:00,19,1.5785,1.5785,1.5785,1.5785,1
20170101|2016-08-19 05:00,19,1.5855,1.5855,1.5855,1.5855,2
20170101|2016-08-19 07:30,19,1.582,1.5832,1.5789,1.5832,91
20170101|2016-08-19 08:00,19,1.5833,1.5872,1.5812,1.5849,18
20170101|2016-08-19 08:30,19,1.5858,1.5858,1.5763,1.58,19
20170101|2016-08-19 09:00,19,1.5801,1.5833,1.5721,1.5753,21
20170101|2016-08-19 09:30,19,1.5737,1.578,1.571,1.5774,28
20170101|2016-08-19 10:00,19,1.5769,1.578,1.571,1.5729,70
20170101|2016-08-19 10:30,19,1.5761,1.5761,1.5761,1.5761,1
20170101|2016-08-19 11:00,19,1.5793,1.581,1.5777,1.581,75
20170101|2016-08-19 11:30,19,1.5805,1.5817,1.5803,1.5817,3
20170101|2016-08-19 12:00,19,1.5824,1.5824,1.5823,1.5823,6
20170101|2016-08-19 12:30,19,1.5824,1.5833,1.5824,1.5833,6
20170101|2016-08-19 13:00,19,1.5855,1.5864,1.583,1.5863,15
20170101|2016-08-19 13:30,19,1.5857,1.5857,1.5846,1.5848,15
20170101|2016-08-19 15:00,19,1.5842,1.5842,1.5842,1.5842,1
20170101|2016-08-21 19:00,22,1.5775,1.5786,1.5775,1.5786,3
20170101|2016-08-21 21:30,22,1.57,1.57,1.5697,1.57,7
20170101|2016-08-22 02:00,22,1.5667,1.5667,1.5667,1.5667,1
20170101|2016-08-22 03:00,22,1.5731,1.5731,1.5731,1.5731,3
20170101|2016-08-22 05:00,22,1.5533,1.5533,1.5527,1.5527,14
20170101|2016-08-22 06:30,22,1.5521,1.5521,1.5521,1.5521,1
20170101|2016-08-22 07:00,22,1.5546,1.5556,1.5536,1.5556,25
20170101|2016-08-22 07:30,22,1.5572,1.5577,1.5526,1.5528,46
20170101|2016-08-22 08:00,22,1.5552,1.5604,1.5552,1.5593,134
20170101|2016-08-22 08:30,22,1.5586,1.5586,1.5524,1.5558,75
20170101|2016-08-22 09:00,22,1.5572,1.5593,1.5553,1.5569,19
20170101|2016-08-22 09:30,22,1.559,1.5638,1.5579,1.5631,86
20170101|2016-08-22 10:00,22,1.5629,1.5682,1.5565,1.557,97
20170101|2016-08-22 10:30,22,1.558,1.558,1.5548,1.5562,79
20170101|2016-08-22 11:00,22,1.5564,1.5588,1.5561,1.5569,80
20170101|2016-08-22 11:30,22,1.5567,1.5597,1.5567,1.5585,69
20170101|2016-08-22 12:00,22,1.5588,1.5588,1.5565,1.5565,9
20170101|2016-08-22 12:30,22,1.5568,1.5577,1.5568,1.5577,4
20170101|2016-08-22 13:00,22,1.5586,1.5621,1.551,1.5524,102
20170101|2016-08-22 13:30,22,1.5523,1.5523,1.5506,1.5508,11
20170101|2016-08-22 14:30,22,1.553,1.553,1.553,1.553,2
20170101|2016-08-22 15:00,22,1.5504,1.5504,1.5504,1.5504,1
20170101|2016-08-23 05:00,23,1.537,1.537,1.5355,1.5355,4
20170101|2016-08-23 06:00,23,1.5394,1.5402,1.5394,1.5402,2
20170101|2016-08-23 06:30,23,1.5403,1.5403,1.5403,1.5403,1
20170101|2016-08-23 07:00,23,1.5402,1.5405,1.5379,1.538,5
20170101|2016-08-23 07:30,23,1.5387,1.5395,1.5353,1.5395,35
20170101|2016-08-23 08:00,23,1.5418,1.5425,1.5333,1.5353,190
20170101|2016-08-23 08:30,23,1.5346,1.5403,1.5306,1.5326,50
20170101|2016-08-23 09:00,23,1.5333,1.5401,1.5333,1.5401,49
20170101|2016-08-23 09:30,23,1.5403,1.5722,1.5403,1.5722,217
20170101|2016-08-23 10:00,23,1.573,1.5754,1.5609,1.5708,222
20170101|2016-08-23 10:30,23,1.5676,1.5706,1.5606,1.5606,60
20170101|2016-08-23 11:00,23,1.5569,1.5664,1.5569,1.563,116
20170101|2016-08-23 11:30,23,1.563,1.5676,1.5617,1.5676,56
20170101|2016-08-23 12:00,23,1.5703,1.5704,1.5656,1.5663,19
20170101|2016-08-23 12:30,23,1.5656,1.5683,1.5654,1.5683,22
20170101|2016-08-23 13:00,23,1.5651,1.5667,1.5624,1.5667,51
20170101|2016-08-23 13:30,23,1.5669,1.5669,1.5653,1.566,37
20170101|2016-08-23 14:00,23,1.566,1.566,1.5632,1.5632,18
20170101|2016-08-23 14:30,23,1.5632,1.5632,1.5632,1.5632,1
20170101|2016-08-23 15:30,23,1.5596,1.5596,1.5572,1.5572,2
20170101|2016-08-24 05:30,24,1.553,1.5532,1.553,1.5532,3
20170101|2016-08-24 06:30,24,1.5491,1.5491,1.5491,1.5491,1
20170101|2016-08-24 07:00,24,1.5499,1.5511,1.5499,1.5511,3
20170101|2016-08-24 07:30,24,1.5507,1.5565,1.5497,1.5552,84
20170101|2016-08-24 08:00,24,1.5556,1.5577,1.5544,1.5564,58
20170101|2016-08-24 08:30,24,1.5571,1.5642,1.5565,1.5613,115
20170101|2016-08-24 09:00,24,1.5623,1.5675,1.5606,1.5626,40
20170101|2016-08-24 09:30,24,1.5498,1.5533,1.5463,1.5473,125
20170101|2016-08-24 10:00,24,1.5465,1.5516,1.539,1.5444,110
20170101|2016-08-24 10:30,24,1.5434,1.5494,1.5429,1.5493,60
20170101|2016-08-24 11:00,24,1.5492,1.5512,1.5484,1.5512,59
20170101|2016-08-24 11:30,24,1.551,1.5563,1.5506,1.5555,36
20170101|2016-08-24 12:00,24,1.5551,1.5571,1.5551,1.5559,15
20170101|2016-08-24 12:30,24,1.5541,1.5569,1.5541,1.5562,117
20170101|2016-08-24 13:00,24,1.5562,1.5562,1.5487,1.5534,88
20170101|2016-08-24 13:30,24,1.553,1.5533,1.5497,1.55,40
20170101|2016-08-24 14:00,24,1.5495,1.5502,1.5494,1.5494,6
20170101|2016-08-24 14:30,24,1.5477,1.5485,1.5477,1.5485,8
20170101|2016-08-24 15:00,24,1.5501,1.5508,1.5501,1.5507,18
20170101|2016-08-24 15:30,24,1.5507,1.5514,1.5507,1.5512,24
20170101|2016-08-24 18:00,25,1.5534,1.5534,1.5534,1.5534,1
20170101|2016-08-24 19:00,25,1.554,1.5543,1.554,1.5543,11
20170101|2016-08-24 20:00,25,1.5541,1.5541,1.5534,1.5534,10
20170101|2016-08-25 03:00,25,1.5484,1.5488,1.5455,1.5455,4
20170101|2016-08-25 03:30,25,1.5445,1.5445,1.5445,1.5445,1
20170101|2016-08-25 05:00,25,1.5472,1.5473,1.5465,1.5465,50
20170101|2016-08-25 06:00,25,1.537,1.5392,1.537,1.5392,5
20170101|2016-08-25 06:30,25,1.5408,1.5427,1.54,1.5427,5
20170101|2016-08-25 07:00,25,1.541,1.5428,1.5393,1.5422,20
20170101|2016-08-25 07:30,25,1.5461,1.5463,1.5402,1.542,35
20170101|2016-08-25 08:00,25,1.5425,1.5493,1.5422,1.5482,28
20170101|2016-08-25 08:30,25,1.5459,1.5616,1.5438,1.5609,37
20170101|2016-08-25 09:00,25,1.5602,1.5631,1.5537,1.5557,37
20170101|2016-08-25 09:30,25,1.555,1.56,1.555,1.56,51
20170101|2016-08-25 10:00,25,1.5608,1.5645,1.5592,1.5592,69
20170101|2016-08-25 10:30,25,1.5576,1.5576,1.5539,1.5539,54
20170101|2016-08-25 11:00,25,1.5538,1.5567,1.5538,1.5567,7
20170101|2016-08-25 11:30,25,1.5578,1.5592,1.5578,1.5591,7
20170101|2016-08-25 12:00,25,1.5592,1.561,1.5586,1.5605,22
20170101|2016-08-25 12:30,25,1.5575,1.5575,1.5534,1.5564,42
20170101|2016-08-25 13:00,25,1.5576,1.5675,1.5572,1.5667,103
20170101|2016-08-25 13:30,25,1.5664,1.5671,1.5647,1.5647,27
20170101|2016-08-25 14:00,25,1.5662,1.5662,1.5658,1.5658,9
20170101|2016-08-25 14:30,25,1.5654,1.5658,1.565,1.5658,6
20170101|2016-08-25 15:00,25,1.5655,1.5655,1.565,1.565,38
20170101|2016-08-25 15:30,25,1.565,1.565,1.565,1.565,4
20170101|2016-08-25 19:00,26,1.5674,1.5674,1.5674,1.5674,3
20170101|2016-08-25 19:30,26,1.5674,1.5674,1.5656,1.5656,27
20170101|2016-08-25 23:00,26,1.562,1.562,1.562,1.562,2
20170101|2016-08-25 23:30,26,1.5634,1.5634,1.5634,1.5634,1
20170101|2016-08-26 04:00,26,1.5493,1.5493,1.5493,1.5493,1
20170101|2016-08-26 04:30,26,1.5518,1.5518,1.5518,1.5518,1
20170101|2016-08-26 05:00,26,1.5524,1.5524,1.5517,1.5517,2
20170101|2016-08-26 05:30,26,1.5538,1.5538,1.5535,1.5535,4
20170101|2016-08-26 06:00,26,1.5527,1.5527,1.5527,1.5527,1
20170101|2016-08-26 07:00,26,1.5584,1.5585,1.555,1.555,10
20170101|2016-08-26 07:30,26,1.5545,1.5595,1.5545,1.558,8
20170101|2016-08-26 08:00,26,1.5586,1.561,1.5572,1.5575,30
20170101|2016-08-26 08:30,26,1.5579,1.5617,1.5564,1.5599,14
20170101|2016-08-26 09:00,26,1.5537,1.5872,1.5489,1.5842,147
20170101|2016-08-26 09:30,26,1.585,1.5853,1.565,1.5691,188
20170101|2016-08-26 10:00,26,1.5688,1.5709,1.5618,1.5655,73
20170101|2016-08-26 10:30,26,1.5662,1.5662,1.553,1.5545,89
20170101|2016-08-26 11:00,26,1.5517,1.5525,1.5444,1.5477,68
20170101|2016-08-26 11:30,26,1.5476,1.5521,1.5469,1.5516,25
20170101|2016-08-26 12:00,26,1.5517,1.5517,1.5494,1.5494,13
20170101|2016-08-26 12:30,26,1.5548,1.556,1.5527,1.5527,14
20170101|2016-08-26 13:00,26,1.5547,1.5604,1.5543,1.5576,67
20170101|2016-08-26 13:30,26,1.5575,1.5586,1.5556,1.5557,29
20170101|2016-08-26 14:00,26,1.5557,1.5557,1.5557,1.5557,1
20170101|2016-08-26 15:00,26,1.5541,1.5549,1.5541,1.5549,2
20170101|2016-08-26 15:30,26,1.5567,1.5567,1.5567,1.5567,1
20170101|2016-08-28 19:00,29,1.553,1.5543,1.5524,1.5543,19
20170101|2016-08-28 19:30,29,1.5555,1.5561,1.5555,1.5561,5
20170101|2016-08-28 20:00,29,1.555,1.5551,1.5543,1.555,31
20170101|2016-08-28 22:30,29,1.5524,1.5524,1.5524,1.5524,1
20170101|2016-08-29 03:00,29,1.5397,1.5397,1.5397,1.5397,1
20170101|2016-08-29 07:00,29,1.5451,1.5451,1.5432,1.5432,4
20170101|2016-08-29 07:30,29,1.5406,1.5406,1.5364,1.5364,12
20170101|2016-08-29 08:00,29,1.5374,1.5433,1.5373,1.5422,55
20170101|2016-08-29 08:30,29,1.544,1.5467,1.5424,1.5426,22
20170101|2016-08-29 09:00,29,1.5444,1.5454,1.5396,1.5405,24
20170101|2016-08-29 09:30,29,1.5402,1.5406,1.5351,1.5356,39
20170101|2016-08-29 10:00,29,1.5366,1.5418,1.5366,1.5418,32
20170101|2016-08-29 10:30,29,1.5416,1.5441,1.5403,1.5438,50
20170101|2016-08-29 11:00,29,1.5443,1.5446,1.5391,1.5407,31
20170101|2016-08-29 11:30,29,1.5411,1.5421,1.5398,1.5421,41
20170101|2016-08-29 12:00,29,1.5435,1.5437,1.5432,1.5432,6
20170101|2016-08-29 12:30,29,1.5459,1.5518,1.5457,1.55,21
20170101|2016-08-29 13:00,29,1.5472,1.548,1.5456,1.5464,116
20170101|2016-08-29 13:30,29,1.5464,1.547,1.5459,1.5466,33
20170101|2016-08-29 14:00,29,1.5492,1.5492,1.5474,1.5474,2
20170101|2016-08-29 17:00,30,1.544,1.544,1.544,1.544,2
20170101|2016-08-30 03:00,30,1.5545,1.5552,1.5545,1.5552,3
20170101|2016-08-30 04:30,30,1.5585,1.5585,1.5568,1.5568,2
20170101|2016-08-30 05:00,30,1.5572,1.5572,1.5572,1.5572,1
20170101|2016-08-30 05:30,30,1.5536,1.5562,1.5536,1.555,3
20170101|2016-08-30 06:00,30,1.555,1.555,1.555,1.555,1
20170101|2016-08-30 07:00,30,1.5543,1.5559,1.5543,1.5559,4
20170101|2016-08-30 07:30,30,1.5512,1.5512,1.5512,1.5512,1
20170101|2016-08-30 08:00,30,1.5521,1.5575,1.5521,1.5542,36
20170101|2016-08-30 08:30,30,1.5551,1.5563,1.5514,1.5536,20
20170101|2016-08-30 09:00,30,1.5539,1.5556,1.5361,1.5365,223
20170101|2016-08-30 09:30,30,1.5373,1.5374,1.5236,1.5274,103
20170101|2016-08-30 10:00,30,1.5276,1.5326,1.5266,1.5298,46
20170101|2016-08-30 10:30,30,1.5312,1.5312,1.5284,1.529,17
20170101|2016-08-30 11:00,30,1.5305,1.5315,1.5291,1.5296,29
20170101|2016-08-30 11:30,30,1.5296,1.5313,1.5296,1.5303,32
20170101|2016-08-30 12:00,30,1.5287,1.5323,1.5287,1.5323,24
20170101|2016-08-30 12:30,30,1.5323,1.5323,1.5323,1.5323,1
20170101|2016-08-30 13:00,30,1.5289,1.5358,1.5289,1.532,43
20170101|2016-08-30 13:30,30,1.5309,1.5325,1.5308,1.5319,11
20170101|2016-08-30 14:00,30,1.5317,1.5335,1.5317,1.5335,14
20170101|2016-08-30 14:30,30,1.5316,1.5322,1.5316,1.5322,8
20170101|2016-08-30 15:00,30,1.5334,1.5334,1.5332,1.5332,5
20170101|2016-08-30 15:30,30,1.5302,1.5302,1.5283,1.5283,10
20170101|2016-08-30 17:00,31,1.5139,1.5139,1.512,1.512,8
20170101|2016-08-30 20:30,31,1.525,1.525,1.525,1.525,1
20170101|2016-08-30 21:30,31,1.5251,1.5251,1.5251,1.5251,1
20170101|2016-08-30 23:30,31,1.5278,1.5278,1.5278,1.5278,2
20170101|2016-08-31 02:00,31,1.5208,1.5208,1.5208,1.5208,1
20170101|2016-08-31 03:00,31,1.5197,1.5197,1.5156,1.516,9
20170101|2016-08-31 03:30,31,1.5171,1.5177,1.5154,1.5159,6
20170101|2016-08-31 04:00,31,1.5164,1.5164,1.5164,1.5164,1
20170101|2016-08-31 05:00,31,1.5198,1.52,1.5183,1.5183,4
20170101|2016-08-31 05:30,31,1.5187,1.5187,1.5187,1.5187,1
20170101|2016-08-31 06:00,31,1.5153,1.5153,1.5153,1.5153,1
20170101|2016-08-31 06:30,31,1.5147,1.5147,1.5131,1.5135,9
20170101|2016-08-31 07:00,31,1.5143,1.5143,1.5092,1.5106,47
20170101|2016-08-31 07:30,31,1.5105,1.5125,1.51,1.5119,19
20170101|2016-08-31 08:00,31,1.5119,1.5141,1.5076,1.5099,86
20170101|2016-08-31 08:30,31,1.5098,1.5162,1.5078,1.5143,125
20170101|2016-08-31 09:00,31,1.5123,1.5145,1.5106,1.5145,41
20170101|2016-08-31 09:30,31,1.5126,1.5126,1.4884,1.4887,274
20170101|2016-08-31 10:00,31,1.4879,1.49,1.4831,1.4898,140
20170101|2016-08-31 10:30,31,1.4883,1.4883,1.4839,1.4839,50
20170101|2016-08-31 11:00,31,1.4841,1.4862,1.4819,1.482,93
20170101|2016-08-31 11:30,31,1.4823,1.4831,1.48,1.4808,100
20170101|2016-08-31 12:00,31,1.4802,1.4802,1.4734,1.4772,74
20170101|2016-08-31 12:30,31,1.4771,1.4813,1.4769,1.4787,86
20170101|2016-08-31 13:00,31,1.4784,1.482,1.477,1.4801,185
20170101|2016-08-31 13:30,31,1.4805,1.482,1.4785,1.4801,71
20170101|2016-08-31 14:30,31,1.4819,1.4826,1.4819,1.4823,3
20170101|2016-08-31 15:00,31,1.4832,1.4834,1.4832,1.4834,20
20170101|2016-08-31 15:30,31,1.4837,1.4837,1.4836,1.4836,4
20170101|2016-08-31 19:00,1,1.4828,1.4828,1.4827,1.4827,2
20170101|2016-08-31 19:30,1,1.4832,1.4842,1.4832,1.4842,3
20170101|2016-08-31 20:00,1,1.4858,1.4858,1.4858,1.4858,1
20170101|2016-08-31 21:00,1,1.4859,1.4859,1.4859,1.4859,1
20170101|2016-08-31 22:00,1,1.4862,1.4862,1.4862,1.4862,1
20170101|2016-08-31 22:30,1,1.487,1.4871,1.487,1.4871,3
20170101|2016-09-01 02:00,1,1.4872,1.4872,1.4872,1.4872,2
20170101|2016-09-01 02:30,1,1.4842,1.4842,1.4817,1.4817,2
20170101|2016-09-01 03:00,1,1.4755,1.4755,1.4738,1.475,6
20170101|2016-09-01 03:30,1,1.4796,1.4796,1.4773,1.4776,4
20170101|2016-09-01 04:00,1,1.4722,1.4724,1.4722,1.4724,5
20170101|2016-09-01 04:30,1,1.4715,1.4715,1.4715,1.4715,1
20170101|2016-09-01 05:00,1,1.4741,1.4743,1.4741,1.4743,2
20170101|2016-09-01 06:00,1,1.4765,1.4774,1.4765,1.4774,5
20170101|2016-09-01 06:30,1,1.478,1.478,1.4742,1.4742,2
20170101|2016-09-01 07:00,1,1.4713,1.4715,1.4703,1.471,8
20170101|2016-09-01 07:30,1,1.4698,1.4705,1.464,1.4675,181
20170101|2016-09-01 08:00,1,1.4675,1.4675,1.4521,1.4543,391
20170101|2016-09-01 08:30,1,1.4538,1.4558,1.4501,1.4541,213
20170101|2016-09-01 09:00,1,1.4558,1.4598,1.4438,1.4452,83
20170101|2016-09-01 09:30,1,1.4445,1.4457,1.4389,1.4391,516
20170101|2016-09-01 10:00,1,1.439,1.4458,1.4376,1.4448,125
20170101|2016-09-01 10:30,1,1.4427,1.4434,1.4368,1.437,145
20170101|2016-09-01 11:00,1,1.4378,1.4392,1.4342,1.4367,380
20170101|2016-09-01 11:30,1,1.4366,1.4384,1.4344,1.4353,119
20170101|2016-09-01 12:00,1,1.4352,1.4381,1.4349,1.4381,90
20170101|2016-09-01 12:30,1,1.4389,1.4389,1.436,1.4366,66
20170101|2016-09-01 13:00,1,1.4361,1.4369,1.4314,1.4369,165
20170101|2016-09-01 13:30,1,1.4367,1.4402,1.4367,1.4398,114
20170101|2016-09-01 14:00,1,1.4406,1.4414,1.4406,1.4406,4
20170101|2016-09-01 14:30,1,1.4382,1.444,1.4382,1.4423,35
20170101|2016-09-01 15:00,1,1.4423,1.444,1.4422,1.444,13
20170101|2016-09-01 19:30,2,1.4464,1.4464,1.4464,1.4464,1
20170101|2016-09-01 21:30,2,1.4463,1.4463,1.4462,1.4462,2
20170101|2016-09-02 01:30,2,1.4436,1.4456,1.4436,1.4441,5
20170101|2016-09-02 02:00,2,1.4369,1.4369,1.4367,1.4367,2
20170101|2016-09-02 02:30,2,1.4363,1.4363,1.4363,1.4363,1
20170101|2016-09-02 03:00,2,1.4362,1.4374,1.4336,1.4374,4
20170101|2016-09-02 03:30,2,1.4399,1.4402,1.4399,1.4402,2
20170101|2016-09-02 04:00,2,1.4465,1.4465,1.4465,1.4465,1
20170101|2016-09-02 04:30,2,1.4458,1.446,1.4435,1.4436,13
20170101|2016-09-02 05:00,2,1.4458,1.4458,1.4458,1.4458,1
20170101|2016-09-02 05:30,2,1.4478,1.4502,1.4477,1.4502,4
20170101|2016-09-02 06:00,2,1.4535,1.4535,1.4522,1.4522,12
20170101|2016-09-02 06:30,2,1.4545,1.4545,1.4507,1.4516,3
20170101|2016-09-02 07:00,2,1.4533,1.4541,1.4488,1.4507,14
20170101|2016-09-02 07:30,2,1.4509,1.4637,1.4509,1.4581,150
20170101|2016-09-02 08:00,2,1.4573,1.4573,1.4493,1.4538,265
20170101|2016-09-02 08:30,2,1.4543,1.4641,1.4519,1.4601,128
20170101|2016-09-02 09:00,2,1.4605,1.4639,1.4487,1.4589,339
20170101|2016-09-02 09:30,2,1.4581,1.4592,1.4528,1.4528,72
20170101|2016-09-02 10:00,2,1.454,1.4631,1.454,1.4627,135
20170101|2016-09-02 10:30,2,1.4634,1.4642,1.4599,1.461,53
20170101|2016-09-02 11:00,2,1.4615,1.4626,1.4575,1.4599,295
20170101|2016-09-02 11:30,2,1.4595,1.4637,1.4595,1.4625,40
20170101|2016-09-02 12:00,2,1.4622,1.4629,1.4572,1.462,40
20170101|2016-09-02 12:30,2,1.4625,1.4632,1.4609,1.4609,46
20170101|2016-09-02 13:00,2,1.4613,1.4658,1.4595,1.4595,128
20170101|2016-09-02 13:30,2,1.459,1.4599,1.4565,1.4565,20
20170101|2016-09-02 14:00,2,1.4566,1.4566,1.4566,1.4566,1
20170101|2016-09-02 15:00,2,1.4555,1.4565,1.4555,1.4565,11
20170101|2016-09-02 15:30,2,1.4572,1.4573,1.4572,1.4573,10
20170101|2016-09-04 21:30,6,1.4521,1.4522,1.4517,1.4522,5
20170101|2016-09-05 01:30,6,1.4611,1.4611,1.4611,1.4611,1
20170101|2016-09-05 02:00,6,1.4617,1.4969,1.4614,1.4969,30
20170101|2016-09-05 03:00,6,1.4809,1.4948,1.4809,1.4948,7
20170101|2016-09-05 03:30,6,1.5127,1.5154,1.5098,1.5154,6
20170101|2016-09-05 04:00,6,1.5168,1.5215,1.5168,1.5215,2
20170101|2016-09-05 04:30,6,1.5118,1.5131,1.501,1.5073,36
20170101|2016-09-05 05:00,6,1.5047,1.5047,1.4929,1.4995,7
20170101|2016-09-05 06:00,6,1.4937,1.4954,1.4937,1.4954,2
20170101|2016-09-05 06:30,6,1.487,1.487,1.4778,1.4798,6
20170101|2016-09-05 07:00,6,1.4783,1.4815,1.4783,1.4786,9
20170101|2016-09-05 07:30,6,1.4736,1.485,1.4722,1.4803,17
20170101|2016-09-05 08:00,6,1.48,1.4859,1.4794,1.4802,17
20170101|2016-09-05 08:30,6,1.4817,1.4821,1.4716,1.4752,60
20170101|2016-09-05 09:00,6,1.4752,1.4765,1.47,1.4765,43
20170101|2016-09-05 09:30,6,1.4743,1.4746,1.4698,1.4708,127
20170101|2016-09-05 10:00,6,1.4735,1.479,1.4719,1.479,11
20170101|2016-09-05 10:30,6,1.476,1.4772,1.4743,1.4753,12
20170101|2016-09-05 11:00,6,1.4782,1.4782,1.4782,1.4782,2
20170101|2016-09-05 11:30,6,1.4786,1.4786,1.4786,1.4786,2
20170101|2016-09-05 22:00,6,1.4803,1.4812,1.4803,1.4812,2
20170101|2016-09-05 22:30,6,1.481,1.481,1.4792,1.4792,3
20170101|2016-09-06 01:00,6,1.4832,1.4838,1.4832,1.4838,2
20170101|2016-09-06 02:00,6,1.4801,1.4818,1.4801,1.4818,2
20170101|2016-09-06 02:30,6,1.4784,1.4784,1.4731,1.4746,25
20170101|2016-09-06 03:00,6,1.4715,1.472,1.4698,1.4713,8
20170101|2016-09-06 03:30,6,1.4703,1.4743,1.4679,1.4679,9
20170101|2016-09-06 04:00,6,1.4669,1.4669,1.4669,1.4669,1
20170101|2016-09-06 05:00,6,1.4732,1.4739,1.4732,1.4736,4
20170101|2016-09-06 05:30,6,1.478,1.478,1.478,1.478,1
20170101|2016-09-06 06:00,6,1.4749,1.4749,1.4749,1.4749,1
20170101|2016-09-06 06:30,6,1.4775,1.4777,1.4715,1.4715,8
20170101|2016-09-06 07:00,6,1.4698,1.4702,1.4682,1.4686,10
20170101|2016-09-06 07:30,6,1.4632,1.464,1.4593,1.4604,78
20170101|2016-09-06 08:00,6,1.4591,1.4603,1.4483,1.4534,270
20170101|2016-09-06 08:30,6,1.4508,1.4524,1.4453,1.4463,53
20170101|2016-09-06 09:00,6,1.4478,1.4592,1.4478,1.4545,71
20170101|2016-09-06 09:30,6,1.4606,1.4634,1.4555,1.4582,185
20170101|2016-09-06 10:00,6,1.4571,1.462,1.4518,1.4619,152
20170101|2016-09-06 10:30,6,1.4591,1.4623,1.4585,1.4593,24
20170101|2016-09-06 11:00,6,1.4593,1.4597,1.4564,1.4594,127
20170101|2016-09-06 11:30,6,1.4587,1.4599,1.4578,1.4579,101
20170101|2016-09-06 12:00,6,1.4587,1.4621,1.4557,1.4621,110
20170101|2016-09-06 12:30,6,1.4602,1.4662,1.4602,1.4625,63
20170101|2016-09-06 13:00,6,1.4629,1.4667,1.4602,1.4633,224
20170101|2016-09-06 13:30,6,1.4647,1.4688,1.464,1.4676,22
20170101|2016-09-06 14:00,6,1.468,1.468,1.4675,1.4675,3
20170101|2016-09-06 14:30,6,1.4675,1.4676,1.4673,1.4673,6
20170101|2016-09-06 15:00,6,1.4674,1.4674,1.4644,1.4644,26
20170101|2016-09-06 20:30,7,1.4655,1.4655,1.4655,1.4655,1
20170101|2016-09-06 22:00,7,1.4729,1.4729,1.4729,1.4729,1
20170101|2016-09-07 00:00,7,1.4737,1.4739,1.4737,1.4739,2
20170101|2016-09-07 01:00,7,1.4685,1.4685,1.4674,1.4674,4
20170101|2016-09-07 01:30,7,1.4731,1.4747,1.4721,1.4721,7
20170101|2016-09-07 02:00,7,1.4737,1.48,1.4737,1.4781,8
20170101|2016-09-07 02:30,7,1.478,1.478,1.4767,1.4767,6
20170101|2016-09-07 03:30,7,1.4785,1.4818,1.4774,1.4818,4
20170101|2016-09-07 06:00,7,1.4828,1.4828,1.4828,1.4828,1
20170101|2016-09-07 06:30,7,1.4803,1.4804,1.477,1.477,10
20170101|2016-09-07 07:00,7,1.4769,1.4769,1.4657,1.4668,29
20170101|2016-09-07 07:30,7,1.4667,1.4752,1.4637,1.4751,16
20170101|2016-09-07 08:00,7,1.4766,1.4774,1.4681,1.4688,101
20170101|2016-09-07 08:30,7,1.4701,1.4757,1.4635,1.4693,124
20170101|2016-09-07 09:00,7,1.4693,1.4723,1.4632,1.4667,82
20170101|2016-09-07 09:30,7,1.4655,1.4658,1.4588,1.4622,278
20170101|2016-09-07 10:00,7,1.4614,1.4723,1.4611,1.4716,280
20170101|2016-09-07 10:30,7,1.4719,1.4864,1.4719,1.4863,153
20170101|2016-09-07 11:00,7,1.4859,1.4894,1.4859,1.4861,122
20170101|2016-09-07 11:30,7,1.4876,1.4893,1.4834,1.4845,49
20170101|2016-09-07 12:00,7,1.4845,1.485,1.4795,1.4807,32
20170101|2016-09-07 12:30,7,1.481,1.4831,1.4799,1.4815,30
20170101|2016-09-07 13:00,7,1.4814,1.4855,1.4796,1.4842,129
20170101|2016-09-07 13:30,7,1.4838,1.4842,1.4833,1.4837,16
20170101|2016-09-07 14:00,7,1.4837,1.4837,1.4821,1.4823,4
20170101|2016-09-07 14:30,7,1.4823,1.4828,1.4807,1.481,33
20170101|2016-09-07 15:00,7,1.4834,1.4835,1.4834,1.4835,2
20170101|2016-09-07 15:30,7,1.4866,1.4954,1.4866,1.4954,21
20170101|2016-09-07 19:00,8,1.4983,1.4989,1.4983,1.4989,2
20170101|2016-09-07 22:00,8,1.501,1.501,1.501,1.501,1
20170101|2016-09-07 23:00,8,1.502,1.502,1.502,1.502,2
20170101|2016-09-08 00:30,8,1.5023,1.5023,1.5023,1.5023,1
20170101|2016-09-08 01:00,8,1.5039,1.5039,1.5006,1.5006,4
20170101|2016-09-08 01:30,8,1.4997,1.5064,1.4997,1.5064,11
20170101|2016-09-08 02:00,8,1.5065,1.5065,1.5065,1.5065,1
20170101|2016-09-08 03:00,8,1.5074,1.5085,1.505,1.5074,10
20170101|2016-09-08 03:30,8,1.5072,1.5076,1.5072,1.5076,2
20170101|2016-09-08 04:00,8,1.5066,1.5066,1.5066,1.5066,1
20170101|2016-09-08 04:30,8,1.5054,1.5054,1.5054,1.5054,1
20170101|2016-09-08 05:00,8,1.5063,1.5063,1.5051,1.5051,2
20170101|2016-09-08 05:30,8,1.5033,1.5033,1.5022,1.5022,3
20170101|2016-09-08 06:00,8,1.5027,1.5027,1.5027,1.5027,1
20170101|2016-09-08 06:30,8,1.4999,1.5002,1.4978,1.5002,6
20170101|2016-09-08 07:00,8,1.5,1.5046,1.5,1.5025,13
20170101|2016-09-08 07:30,8,1.5024,1.506,1.501,1.5025,51
20170101|2016-09-08 08:00,8,1.5022,1.5081,1.4992,1.5081,104
20170101|2016-09-08 08:30,8,1.5083,1.5132,1.5072,1.5073,79
20170101|2016-09-08 09:00,8,1.5078,1.5078,1.4932,1.4953,71
20170101|2016-09-08 09:30,8,1.4928,1.5039,1.4926,1.5028,112
20170101|2016-09-08 10:00,8,1.5045,1.5324,1.5045,1.5314,566
20170101|2016-09-08 10:30,8,1.5309,1.5322,1.5253,1.5273,287
20170101|2016-09-08 11:00,8,1.5268,1.5301,1.5268,1.529,174
20170101|2016-09-08 11:30,8,1.5294,1.5349,1.5292,1.534,68
20170101|2016-09-08 12:00,8,1.5348,1.5376,1.5342,1.5358,240
20170101|2016-09-08 12:30,8,1.5357,1.5371,1.5348,1.5371,83
20170101|2016-09-08 13:00,8,1.5369,1.5456,1.5369,1.5415,385
20170101|2016-09-08 13:30,8,1.5412,1.5412,1.5379,1.5379,134
20170101|2016-09-08 14:00,8,1.5371,1.5371,1.536,1.536,3
20170101|2016-09-08 14:30,8,1.5375,1.5375,1.5371,1.5371,6
20170101|2016-09-08 15:00,8,1.5352,1.5352,1.5352,1.5352,1
20170101|2016-09-08 23:30,9,1.529,1.529,1.5289,1.5289,2
20170101|2016-09-09 01:00,9,1.53,1.53,1.53,1.53,1
20170101|2016-09-09 02:30,9,1.5283,1.5283,1.5278,1.5278,2
20170101|2016-09-09 03:30,9,1.5257,1.5267,1.5257,1.5267,2
20170101|2016-09-09 04:00,9,1.5251,1.5251,1.5251,1.5251,1
20170101|2016-09-09 05:00,9,1.5299,1.5303,1.5266,1.5266,4
20170101|2016-09-09 05:30,9,1.5219,1.5219,1.5219,1.5219,1
20170101|2016-09-09 06:00,9,1.5262,1.5283,1.5262,1.5269,11
20170101|2016-09-09 06:30,9,1.5239,1.5239,1.5234,1.5234,2
20170101|2016-09-09 07:00,9,1.522,1.522,1.5172,1.519,15
20170101|2016-09-09 07:30,9,1.5133,1.5168,1.513,1.5148,86
20170101|2016-09-09 08:00,9,1.5152,1.5223,1.5145,1.5181,228
20170101|2016-09-09 08:30,9,1.518,1.5242,1.5138,1.5159,58
20170101|2016-09-09 09:00,9,1.5147,1.5187,1.5133,1.5135,120
20170101|2016-09-09 09:30,9,1.5147,1.5149,1.5069,1.5094,132
20170101|2016-09-09 10:00,9,1.5088,1.5154,1.5072,1.5154,154
20170101|2016-09-09 10:30,9,1.5141,1.5143,1.5065,1.507,73
20170101|2016-09-09 11:00,9,1.5066,1.5088,1.5009,1.5014,98
20170101|2016-09-09 11:30,9,1.502,1.5039,1.5007,1.5036,30
20170101|2016-09-09 12:00,9,1.5024,1.5037,1.4968,1.4981,29
20170101|2016-09-09 12:30,9,1.4979,1.4979,1.4917,1.4963,48
20170101|2016-09-09 13:00,9,1.4961,1.4982,1.49,1.4908,257
20170101|2016-09-09 13:30,9,1.4909,1.4924,1.4896,1.4916,55
20170101|2016-09-09 14:00,9,1.491,1.491,1.491,1.491,2
20170101|2016-09-09 14:30,9,1.4931,1.494,1.4925,1.4925,14
20170101|2016-09-09 15:00,9,1.4891,1.4894,1.4889,1.4893,46
20170101|2016-09-11 17:30,12,1.4758,1.4758,1.4758,1.4758,1
20170101|2016-09-11 20:00,12,1.4802,1.4802,1.4801,1.4801,2
20170101|2016-09-12 01:30,12,1.4733,1.4733,1.4733,1.4733,1
20170101|2016-09-12 02:00,12,1.4793,1.4797,1.4793,1.4797,2
20170101|2016-09-12 02:30,12,1.4795,1.4795,1.4795,1.4795,1
20170101|2016-09-12 03:30,12,1.479,1.479,1.479,1.479,1
20170101|2016-09-12 04:00,12,1.4783,1.4783,1.4783,1.4783,1
20170101|2016-09-12 04:30,12,1.4775,1.4775,1.4771,1.4771,8
20170101|2016-09-12 05:00,12,1.4726,1.4726,1.4726,1.4726,1
20170101|2016-09-12 05:30,12,1.4705,1.4721,1.4705,1.4721,2
20170101|2016-09-12 06:00,12,1.4711,1.4716,1.4702,1.4702,13
20170101|2016-09-12 06:30,12,1.4655,1.4703,1.4648,1.4703,9
20170101|2016-09-12 07:00,12,1.4701,1.4709,1.465,1.4674,30
20170101|2016-09-12 07:30,12,1.4714,1.4722,1.4694,1.4716,33
20170101|2016-09-12 08:00,12,1.471,1.4787,1.4683,1.4687,244
20170101|2016-09-12 08:30,12,1.4688,1.4836,1.465,1.4822,117
20170101|2016-09-12 09:00,12,1.4824,1.4903,1.4799,1.489,104
20170101|2016-09-12 09:30,12,1.4915,1.5094,1.4915,1.5081,194
20170101|2016-09-12 10:00,12,1.5078,1.5105,1.5014,1.5078,105
20170101|2016-09-12 10:30,12,1.5065,1.5073,1.5028,1.5028,148
20170101|2016-09-12 11:00,12,1.5022,1.5024,1.4947,1.4974,58
20170101|2016-09-12 11:30,12,1.4979,1.5044,1.4975,1.5033,12
20170101|2016-09-12 12:00,12,1.5039,1.509,1.5013,1.504,42
20170101|2016-09-12 12:30,12,1.4993,1.505,1.4993,1.503,30
20170101|2016-09-12 13:00,12,1.5049,1.5053,1.501,1.5028,168
20170101|2016-09-12 13:30,12,1.5023,1.5037,1.5023,1.5026,46
20170101|2016-09-12 14:00,12,1.5035,1.5035,1.501,1.501,2
20170101|2016-09-12 14:30,12,1.4982,1.4982,1.4982,1.4982,1
20170101|2016-09-12 15:00,12,1.4963,1.4963,1.4963,1.4963,1
20170101|2016-09-13 01:30,13,1.493,1.493,1.493,1.493,1
20170101|2016-09-13 02:00,13,1.4888,1.4898,1.4858,1.4876,12
20170101|2016-09-13 02:30,13,1.4911,1.4952,1.4903,1.4952,70
20170101|2016-09-13 03:00,13,1.4915,1.4915,1.4818,1.4839,16
20170101|2016-09-13 04:00,13,1.4826,1.4826,1.4784,1.4784,5
20170101|2016-09-13 04:30,13,1.4808,1.4821,1.4808,1.4821,4
20170101|2016-09-13 05:00,13,1.4811,1.4816,1.4806,1.4814,4
20170101|2016-09-13 05:30,13,1.4828,1.4828,1.4828,1.4828,1
20170101|2016-09-13 07:00,13,1.4851,1.4887,1.4847,1.4876,31
20170101|2016-09-13 07:30,13,1.4877,1.489,1.4818,1.489,156
20170101|2016-09-13 08:00,13,1.4903,1.4955,1.4864,1.4948,137
20170101|2016-09-13 08:30,13,1.4941,1.5025,1.4896,1.4903,66
20170101|2016-09-13 09:00,13,1.4894,1.4899,1.4795,1.4803,133
20170101|2016-09-13 09:30,13,1.4796,1.4837,1.4759,1.4775,118
20170101|2016-09-13 10:00,13,1.4772,1.4802,1.4745,1.4768,91
20170101|2016-09-13 10:30,13,1.4771,1.4814,1.4744,1.4806,164
20170101|2016-09-13 11:00,13,1.4803,1.4846,1.4795,1.4795,89
20170101|2016-09-13 11:30,13,1.48,1.4822,1.4795,1.4807,20
20170101|2016-09-13 12:00,13,1.4787,1.4877,1.4787,1.4842,18
20170101|2016-09-13 12:30,13,1.4861,1.4867,1.4812,1.4814,45
20170101|2016-09-13 13:00,13,1.4798,1.4815,1.4777,1.4806,175
20170101|2016-09-13 13:30,13,1.4805,1.4808,1.4773,1.48,44
20170101|2016-09-13 14:00,13,1.4784,1.4802,1.4784,1.4802,5
20170101|2016-09-13 14:30,13,1.4798,1.4798,1.4798,1.4798,1
20170101|2016-09-13 15:00,13,1.4783,1.4783,1.4783,1.4783,1
20170101|2016-09-13 15:30,13,1.4822,1.489,1.4753,1.4753,16
20170101|2016-09-13 20:30,14,1.4758,1.4758,1.4758,1.4758,1
20170101|2016-09-14 01:30,14,1.4796,1.4796,1.4789,1.479,3
20170101|2016-09-14 02:30,14,1.4819,1.4843,1.4819,1.4843,4
20170101|2016-09-14 03:00,14,1.4829,1.4829,1.481,1.481,3
20170101|2016-09-14 03:30,14,1.4816,1.4822,1.4816,1.4822,2
20170101|2016-09-14 04:00,14,1.4752,1.4777,1.4748,1.4777,5
20170101|2016-09-14 04:30,14,1.477,1.477,1.477,1.477,1
20170101|2016-09-14 05:00,14,1.4769,1.4791,1.4761,1.4791,5
20170101|2016-09-14 05:30,14,1.4792,1.4792,1.4792,1.4792,1
20170101|2016-09-14 06:00,14,1.4774,1.4774,1.4774,1.4774,1
20170101|2016-09-14 06:30,14,1.4734,1.4734,1.472,1.472,5
20170101|2016-09-14 07:00,14,1.4712,1.4721,1.4633,1.467,31
20170101|2016-09-14 07:30,14,1.4648,1.4657,1.461,1.4626,61
20170101|2016-09-14 08:00,14,1.4628,1.4637,1.4554,1.4581,151
20170101|2016-09-14 08:30,14,1.4573,1.4597,1.4519,1.457,109
20170101|2016-09-14 09:00,14,1.4556,1.4634,1.4538,1.4634,56
20170101|2016-09-14 09:30,14,1.4612,1.4771,1.4426,1.4443,512
20170101|2016-09-14 10:00,14,1.4439,1.4543,1.4422,1.451,138
20170101|2016-09-14 10:30,14,1.4513,1.4513,1.4455,1.4496,59
20170101|2016-09-14 11:00,14,1.45,1.45,1.4437,1.4449,123
20170101|2016-09-14 11:30,14,1.4445,1.4464,1.4416,1.4451,138
20170101|2016-09-14 12:00,14,1.4446,1.447,1.4445,1.447,52
20170101|2016-09-14 12:30,14,1.4486,1.4503,1.4442,1.4463,52
20170101|2016-09-14 13:00,14,1.446,1.4463,1.4364,1.4395,167
20170101|2016-09-14 13:30,14,1.4398,1.4435,1.4391,1.4424,53
20170101|2016-09-14 14:00,14,1.4401,1.4407,1.4401,1.4407,2
20170101|2016-09-14 14:30,14,1.4424,1.4424,1.4424,1.4424,1
20170101|2016-09-14 15:00,14,1.4423,1.4427,1.4422,1.4422,25
20170101|2016-09-14 15:30,14,1.4424,1.4426,1.4424,1.4424,13
20170101|2016-09-14 20:30,15,1.4429,1.4431,1.4429,1.443,3
20170101|2016-09-14 21:30,15,1.4442,1.4442,1.4442,1.4442,1
20170101|2016-09-14 22:30,15,1.4435,1.4435,1.4435,1.4435,1
20170101|2016-09-15 03:00,15,1.4392,1.4399,1.4372,1.4372,5
20170101|2016-09-15 03:30,15,1.4404,1.4404,1.4404,1.4404,1
20170101|2016-09-15 04:00,15,1.446,1.4487,1.446,1.4474,7
20170101|2016-09-15 04:30,15,1.4476,1.4489,1.4476,1.4489,5
20170101|2016-09-15 05:00,15,1.4503,1.4558,1.4503,1.4558,5
20170101|2016-09-15 05:30,15,1.4541,1.4571,1.4541,1.4571,5
20170101|2016-09-15 06:00,15,1.4559,1.4559,1.4499,1.4499,9
20170101|2016-09-15 06:30,15,1.4504,1.4518,1.4503,1.4518,3
20170101|2016-09-15 07:00,15,1.452,1.4539,1.452,1.4524,6
20170101|2016-09-15 07:30,15,1.4533,1.4552,1.4478,1.4502,25
20170101|2016-09-15 08:00,15,1.4502,1.4553,1.45,1.4522,253
20170101|2016-09-15 08:30,15,1.4515,1.4633,1.4445,1.4457,261
20170101|2016-09-15 09:00,15,1.4469,1.4545,1.4456,1.4502,135
20170101|2016-09-15 09:30,15,1.4497,1.4598,1.445,1.4596,236
20170101|2016-09-15 10:00,15,1.4597,1.468,1.4597,1.4674,102
20170101|2016-09-15 10:30,15,1.4669,1.469,1.4632,1.4665,91
20170101|2016-09-15 11:00,15,1.4676,1.4753,1.4672,1.4732,209
20170101|2016-09-15 11:30,15,1.4741,1.4745,1.4673,1.4684,153
20170101|2016-09-15 12:00,15,1.4679,1.4688,1.4664,1.4664,46
20170101|2016-09-15 12:30,15,1.4656,1.4677,1.4648,1.4675,98
20170101|2016-09-15 13:00,15,1.4679,1.4693,1.4611,1.4611,414
20170101|2016-09-15 13:30,15,1.4611,1.4627,1.4592,1.4608,70
20170101|2016-09-15 14:00,15,1.4611,1.4611,1.4611,1.4611,1
20170101|2016-09-15 14:30,15,1.4607,1.4609,1.46,1.46,49
20170101|2016-09-15 15:00,15,1.459,1.459,1.4589,1.4589,2
20170101|2016-09-15 15:30,15,1.4572,1.4572,1.4564,1.4564,8
20170101|2016-09-15 19:00,16,1.4545,1.4553,1.4537,1.4546,8
20170101|2016-09-15 19:30,16,1.4554,1.4562,1.455,1.4562,17
20170101|2016-09-16 00:30,16,1.4552,1.4582,1.4546,1.4582,5
20170101|2016-09-16 02:00,16,1.453,1.454,1.453,1.4531,8
20170101|2016-09-16 02:30,16,1.4514,1.4544,1.4514,1.4544,2
20170101|2016-09-16 03:00,16,1.4508,1.4518,1.4508,1.4515,4
20170101|2016-09-16 03:30,16,1.4519,1.4519,1.4519,1.4519,1
20170101|2016-09-16 04:00,16,1.4512,1.4512,1.4496,1.4509,3
20170101|2016-09-16 04:30,16,1.4502,1.4502,1.4471,1.4471,4
20170101|2016-09-16 05:00,16,1.4466,1.4489,1.4466,1.4489,3
20170101|2016-09-16 05:30,16,1.4438,1.4453,1.443,1.4453,5
20170101|2016-09-16 06:00,16,1.4461,1.4461,1.4461,1.4461,1
20170101|2016-09-16 06:30,16,1.4448,1.4448,1.4426,1.4427,7
20170101|2016-09-16 07:00,16,1.4451,1.4489,1.4448,1.4465,46
20170101|2016-09-16 07:30,16,1.4468,1.4468,1.4412,1.4434,135
20170101|2016-09-16 08:00,16,1.4435,1.4435,1.4371,1.4408,231
20170101|2016-09-16 08:30,16,1.4405,1.4455,1.4382,1.4451,129
20170101|2016-09-16 09:00,16,1.4455,1.4459,1.4378,1.4414,104
20170101|2016-09-16 09:30,16,1.4449,1.4586,1.4428,1.4545,136
20170101|2016-09-16 10:00,16,1.4549,1.4552,1.4499,1.4533,171
20170101|2016-09-16 10:30,16,1.4529,1.453,1.4471,1.4471,45
20170101|2016-09-16 11:00,16,1.4464,1.4484,1.4444,1.445,267
20170101|2016-09-16 11:30,16,1.4449,1.4458,1.4427,1.443,279
20170101|2016-09-16 12:00,16,1.4428,1.4456,1.4404,1.4441,57
20170101|2016-09-16 12:30,16,1.4443,1.4469,1.4432,1.4447,187
20170101|2016-09-16 13:00,16,1.4453,1.4471,1.4418,1.4432,161
20170101|2016-09-16 13:30,16,1.4433,1.4475,1.4433,1.4466,94
20170101|2016-09-16 14:00,16,1.4467,1.4504,1.4467,1.4493,4
20170101|2016-09-16 14:30,16,1.4505,1.4505,1.4505,1.4505,2
20170101|2016-09-16 15:00,16,1.4512,1.4518,1.4512,1.4517,6
20170101|2016-09-18 17:30,19,1.4527,1.4527,1.4527,1.4527,1
20170101|2016-09-18 18:00,19,1.4529,1.4532,1.4522,1.4522,10
20170101|2016-09-18 18:30,19,1.4541,1.4541,1.4541,1.4541,1
20170101|2016-09-18 20:00,19,1.4557,1.4577,1.4557,1.4576,4
20170101|2016-09-18 21:00,19,1.4587,1.4609,1.4587,1.4609,2
20170101|2016-09-18 21:30,19,1.4619,1.4619,1.4619,1.4619,1
20170101|2016-09-18 22:30,19,1.4608,1.4608,1.4608,1.4608,1
20170101|2016-09-19 00:00,19,1.4597,1.4597,1.4597,1.4597,1
20170101|2016-09-19 00:30,19,1.4602,1.4604,1.4593,1.4593,4
20170101|2016-09-19 01:00,19,1.4592,1.4592,1.4592,1.4592,1
20170101|2016-09-19 01:30,19,1.4599,1.46,1.4599,1.4599,4
20170101|2016-09-19 02:00,19,1.4631,1.4631,1.4616,1.4616,2
20170101|2016-09-19 02:30,19,1.4568,1.4568,1.4535,1.4535,2
20170101|2016-09-19 03:00,19,1.4528,1.455,1.4525,1.4525,9
20170101|2016-09-19 03:30,19,1.4548,1.4572,1.4548,1.4572,3
20170101|2016-09-19 04:00,19,1.4519,1.4519,1.4519,1.4519,1
20170101|2016-09-19 05:00,19,1.4528,1.4528,1.4528,1.4528,1
20170101|2016-09-19 05:30,19,1.4519,1.4519,1.4519,1.4519,1
20170101|2016-09-19 06:00,19,1.4512,1.4517,1.4512,1.4517,2
20170101|2016-09-19 06:30,19,1.4549,1.4558,1.4537,1.4558,6
20170101|2016-09-19 07:00,19,1.4539,1.4543,1.4524,1.4541,15
20170101|2016-09-19 07:30,19,1.4546,1.4557,1.4533,1.4543,107
20170101|2016-09-19 08:00,19,1.4542,1.4542,1.442,1.4463,191
20170101|2016-09-19 08:30,19,1.4466,1.4552,1.4451,1.4536,82
20170101|2016-09-19 09:00,19,1.4543,1.4718,1.4517,1.4666,231
20170101|2016-09-19 09:30,19,1.4668,1.4693,1.463,1.4659,148
20170101|2016-09-19 10:00,19,1.4647,1.4731,1.4647,1.4729,109
20170101|2016-09-19 10:30,19,1.4736,1.4736,1.464,1.4669,112
20170101|2016-09-19 11:00,19,1.4663,1.4671,1.4517,1.4525,160
20170101|2016-09-19 11:30,19,1.4524,1.4527,1.4469,1.4483,118
20170101|2016-09-19 12:00,19,1.4484,1.45,1.4435,1.4446,68
20170101|2016-09-19 12:30,19,1.4445,1.4473,1.443,1.4467,107
20170101|2016-09-19 13:00,19,1.4459,1.4481,1.4381,1.4398,293
20170101|2016-09-19 13:30,19,1.44,1.445,1.44,1.4432,67
20170101|2016-09-19 14:00,19,1.4429,1.4434,1.4402,1.4402,22
20170101|2016-09-19 14:30,19,1.4391,1.4391,1.4377,1.4383,7
20170101|2016-09-19 15:00,19,1.4382,1.4383,1.4382,1.4382,3
20170101|2016-09-19 21:30,20,1.4374,1.4382,1.4374,1.4382,2
20170101|2016-09-20 00:30,20,1.4373,1.4373,1.4373,1.4373,1
20170101|2016-09-20 01:30,20,1.437,1.4391,1.437,1.4391,8
20170101|2016-09-20 02:00,20,1.4342,1.4342,1.4341,1.4341,2
20170101|2016-09-20 02:30,20,1.4316,1.4316,1.431,1.431,3
20170101|2016-09-20 03:00,20,1.4334,1.4347,1.432,1.4342,11
20170101|2016-09-20 03:30,20,1.4337,1.4363,1.4337,1.4353,7
20170101|2016-09-20 04:00,20,1.4377,1.4402,1.4376,1.4388,16
20170101|2016-09-20 05:00,20,1.4404,1.4404,1.4395,1.4395,3
20170101|2016-09-20 06:00,20,1.433,1.433,1.4307,1.4324,11
20170101|2016-09-20 06:30,20,1.4323,1.4335,1.431,1.4321,8
20170101|2016-09-20 07:00,20,1.4321,1.433,1.4292,1.4314,38
20170101|2016-09-20 07:30,20,1.4328,1.4329,1.4288,1.4299,144
20170101|2016-09-20 08:00,20,1.4299,1.4301,1.4206,1.4247,367
20170101|2016-09-20 08:30,20,1.4251,1.4332,1.4195,1.4284,364
20170101|2016-09-20 09:00,20,1.4285,1.4355,1.4277,1.4325,158
20170101|2016-09-20 09:30,20,1.4325,1.4414,1.4287,1.4386,433
20170101|2016-09-20 10:00,20,1.4389,1.4537,1.4375,1.4498,274
20170101|2016-09-20 10:30,20,1.4501,1.4539,1.4456,1.4457,153
20170101|2016-09-20 11:00,20,1.4457,1.4458,1.4417,1.4425,90
20170101|2016-09-20 11:30,20,1.4426,1.4432,1.4346,1.435,109
20170101|2016-09-20 12:00,20,1.4357,1.4409,1.4326,1.4394,86
20170101|2016-09-20 12:30,20,1.4392,1.4409,1.4375,1.4395,79
20170101|2016-09-20 13:00,20,1.4393,1.4493,1.4348,1.448,340
20170101|2016-09-20 13:30,20,1.4477,1.45,1.4469,1.4477,210
20170101|2016-09-20 14:00,20,1.4486,1.4488,1.4475,1.4486,18
20170101|2016-09-20 15:00,20,1.4444,1.4461,1.4444,1.4461,15
20170101|2016-09-20 15:30,20,1.4444,1.455,1.4444,1.4539,38
20170101|2016-09-21 01:30,21,1.4599,1.4599,1.4599,1.4599,1
20170101|2016-09-21 02:00,21,1.4645,1.4647,1.4645,1.4647,2
20170101|2016-09-21 02:30,21,1.467,1.467,1.467,1.467,1
20170101|2016-09-21 03:00,21,1.4678,1.4678,1.4678,1.4678,2
20170101|2016-09-21 03:30,21,1.4673,1.4675,1.4669,1.4669,4
20170101|2016-09-21 04:00,21,1.4675,1.4681,1.4671,1.4678,20
20170101|2016-09-21 04:30,21,1.4698,1.4724,1.4698,1.471,12
20170101|2016-09-21 05:00,21,1.4698,1.4706,1.4698,1.4706,2
20170101|2016-09-21 05:30,21,1.4702,1.4705,1.4692,1.4696,5
20170101|2016-09-21 06:00,21,1.4688,1.4706,1.4688,1.4693,6
20170101|2016-09-21 06:30,21,1.4686,1.4699,1.4677,1.4699,9
20170101|2016-09-21 07:00,21,1.4693,1.4717,1.4647,1.465,28
20170101|2016-09-21 07:30,21,1.466,1.4672,1.4619,1.463,107
20170101|2016-09-21 08:00,21,1.4634,1.4679,1.4609,1.4662,300
20170101|2016-09-21 08:30,21,1.467,1.4688,1.463,1.4643,72
20170101|2016-09-21 09:00,21,1.4647,1.471,1.4628,1.4677,166
20170101|2016-09-21 09:30,21,1.4725,1.4805,1.4601,1.4646,289
20170101|2016-09-21 10:00,21,1.4636,1.4704,1.4615,1.4683,75
20170101|2016-09-21 10:30,21,1.4683,1.4741,1.4681,1.471,42
20170101|2016-09-21 11:00,21,1.4711,1.4711,1.4651,1.4668,50
20170101|2016-09-21 11:30,21,1.4674,1.4698,1.4663,1.4689,42
20170101|2016-09-21 12:00,21,1.4692,1.4692,1.4661,1.4687,36
20170101|2016-09-21 12:30,21,1.469,1.4725,1.4665,1.4666,124
20170101|2016-09-21 13:00,21,1.4671,1.477,1.4666,1.4717,171
20170101|2016-09-21 13:30,21,1.4705,1.4741,1.4698,1.4726,49
20170101|2016-09-21 14:00,21,1.4715,1.4756,1.4715,1.4747,25
20170101|2016-09-21 14:30,21,1.4776,1.4779,1.4757,1.4761,46
20170101|2016-09-21 15:00,21,1.4778,1.4778,1.4776,1.4776,2
20170101|2016-09-21 15:30,21,1.4781,1.4781,1.4781,1.4781,1
20170101|2016-09-21 20:00,22,1.4808,1.4825,1.4808,1.4825,2
20170101|2016-09-21 21:00,22,1.484,1.484,1.484,1.484,1
20170101|2016-09-22 01:00,22,1.4806,1.4817,1.4803,1.4817,6
20170101|2016-09-22 01:30,22,1.482,1.4822,1.4814,1.4814,3
20170101|2016-09-22 02:00,22,1.4832,1.4832,1.4821,1.4821,6
20170101|2016-09-22 02:30,22,1.4776,1.4776,1.4776,1.4776,1
20170101|2016-09-22 03:00,22,1.48,1.48,1.4781,1.4781,18
20170101|2016-09-22 03:30,22,1.4781,1.4822,1.4781,1.48,17
20170101|2016-09-22 04:30,22,1.4775,1.4775,1.4775,1.4775,4
20170101|2016-09-22 05:00,22,1.4821,1.4821,1.4801,1.4801,6
20170101|2016-09-22 06:00,22,1.482,1.482,1.4811,1.4811,4
20170101|2016-09-22 06:30,22,1.483,1.4872,1.483,1.4869,20
20170101|2016-09-22 07:00,22,1.4864,1.4933,1.4863,1.4933,38
20170101|2016-09-22 07:30,22,1.4944,1.4946,1.4916,1.4937,152
20170101|2016-09-22 08:00,22,1.4936,1.4984,1.4923,1.4968,185
20170101|2016-09-22 08:30,22,1.4971,1.4988,1.4954,1.4968,53
20170101|2016-09-22 09:00,22,1.4971,1.499,1.4864,1.4911,109
20170101|2016-09-22 09:30,22,1.4905,1.4935,1.487,1.4885,223
20170101|2016-09-22 10:00,22,1.4899,1.4965,1.4899,1.4958,100
20170101|2016-09-22 10:30,22,1.4963,1.4965,1.4897,1.4923,202
20170101|2016-09-22 11:00,22,1.492,1.4957,1.4917,1.495,41
20170101|2016-09-22 11:30,22,1.4946,1.4973,1.4904,1.4913,45
20170101|2016-09-22 12:00,22,1.491,1.4932,1.4903,1.4917,55
20170101|2016-09-22 12:30,22,1.4912,1.4915,1.4881,1.4904,52
20170101|2016-09-22 13:00,22,1.4904,1.4978,1.487,1.4967,186
20170101|2016-09-22 13:30,22,1.4967,1.4977,1.4946,1.4952,83
20170101|2016-09-22 14:00,22,1.4956,1.4956,1.4919,1.493,25
20170101|2016-09-22 14:30,22,1.4935,1.494,1.4928,1.4931,18
20170101|2016-09-22 15:00,22,1.4935,1.4944,1.4935,1.4937,25
20170101|2016-09-22 15:30,22,1.4934,1.4941,1.4925,1.4932,5
20170101|2016-09-22 17:00,23,1.4901,1.4901,1.4901,1.4901,1
20170101|2016-09-22 19:00,23,1.4887,1.4887,1.4887,1.4887,2
20170101|2016-09-22 21:30,23,1.4851,1.4857,1.4851,1.4857,2
20170101|2016-09-23 02:00,23,1.4871,1.4872,1.4862,1.4862,8
20170101|2016-09-23 02:30,23,1.4859,1.4862,1.4839,1.4857,10
20170101|2016-09-23 03:00,23,1.4844,1.4845,1.4836,1.4836,4
20170101|2016-09-23 03:30,23,1.4823,1.4823,1.4786,1.4786,4
20170101|2016-09-23 04:00,23,1.4815,1.4827,1.4815,1.4827,4
20170101|2016-09-23 04:30,23,1.4851,1.5,1.4851,1.4971,53
20170101|2016-09-23 05:00,23,1.4969,1.509,1.4969,1.5083,16
20170101|2016-09-23 05:30,23,1.5038,1.5038,1.4941,1.4941,9
20170101|2016-09-23 06:00,23,1.5018,1.502,1.4925,1.4962,12
20170101|2016-09-23 06:30,23,1.4985,1.4985,1.491,1.4949,10
20170101|2016-09-23 07:00,23,1.4938,1.4996,1.4932,1.4963,20
20170101|2016-09-23 07:30,23,1.4953,1.4961,1.4915,1.493,54
20170101|2016-09-23 08:00,23,1.493,1.4957,1.4844,1.4885,183
20170101|2016-09-23 08:30,23,1.4877,1.4991,1.4877,1.4959,111
20170101|2016-09-23 09:00,23,1.4971,1.5,1.4911,1.496,64
20170101|2016-09-23 09:30,23,1.4972,1.4972,1.4931,1.4948,35
20170101|2016-09-23 10:00,23,1.4952,1.4962,1.4859,1.4871,71
20170101|2016-09-23 10:30,23,1.487,1.4903,1.4592,1.4645,277
20170101|2016-09-23 11:00,23,1.4642,1.466,1.4571,1.4583,384
20170101|2016-09-23 11:30,23,1.4572,1.4574,1.4461,1.4493,139
20170101|2016-09-23 12:00,23,1.4494,1.4494,1.4429,1.4476,113
20170101|2016-09-23 12:30,23,1.4467,1.4469,1.4418,1.4457,69
20170101|2016-09-23 13:00,23,1.445,1.4488,1.4388,1.4468,302
20170101|2016-09-23 13:30,23,1.4462,1.4506,1.4453,1.4503,100
20170101|2016-09-23 14:00,23,1.4518,1.4524,1.4505,1.4505,14
20170101|2016-09-23 14:30,23,1.4516,1.4523,1.448,1.4493,15
20170101|2016-09-23 15:00,23,1.4507,1.4507,1.4497,1.4497,2
20170101|2016-09-23 15:30,23,1.4489,1.4489,1.447,1.447,2
20170101|2016-09-25 22:30,26,1.4532,1.4532,1.4532,1.4532,1
20170101|2016-09-26 01:00,26,1.456,1.456,1.456,1.456,2
20170101|2016-09-26 02:30,26,1.442,1.4471,1.442,1.4471,4
20170101|2016-09-26 03:00,26,1.4394,1.4433,1.4394,1.4422,6
20170101|2016-09-26 04:00,26,1.4476,1.4481,1.4476,1.4481,2
20170101|2016-09-26 05:00,26,1.4529,1.4648,1.4529,1.4642,12
20170101|2016-09-26 05:30,26,1.4626,1.4626,1.4626,1.4626,1
20170101|2016-09-26 06:30,26,1.4596,1.4658,1.4596,1.4658,8
20170101|2016-09-26 07:00,26,1.4652,1.4664,1.462,1.4657,21
20170101|2016-09-26 07:30,26,1.4631,1.4699,1.4631,1.4699,15
20170101|2016-09-26 08:00,26,1.4707,1.4758,1.4668,1.471,149
20170101|2016-09-26 08:30,26,1.47,1.4747,1.4682,1.4703,140
20170101|2016-09-26 09:00,26,1.4709,1.4876,1.4706,1.4851,181
20170101|2016-09-26 09:30,26,1.4856,1.4937,1.4856,1.4924,201
20170101|2016-09-26 10:00,26,1.493,1.4963,1.4851,1.4855,203
20170101|2016-09-26 10:30,26,1.4853,1.4892,1.4843,1.486,68
20170101|2016-09-26 11:00,26,1.4863,1.4863,1.4806,1.4829,44
20170101|2016-09-26 11:30,26,1.4843,1.4879,1.4841,1.4874,28
20170101|2016-09-26 12:00,26,1.4871,1.4871,1.4831,1.4856,22
20170101|2016-09-26 12:30,26,1.4872,1.4878,1.4838,1.4852,21
20170101|2016-09-26 13:00,26,1.4859,1.4889,1.4815,1.483,187
20170101|2016-09-26 13:30,26,1.482,1.4824,1.4768,1.4773,116
20170101|2016-09-26 14:00,26,1.4771,1.4773,1.4751,1.4752,10
20170101|2016-09-26 14:30,26,1.4753,1.4753,1.4753,1.4753,2
20170101|2016-09-26 15:00,26,1.475,1.475,1.4735,1.4741,4
20170101|2016-09-26 15:30,26,1.4745,1.4759,1.4745,1.4753,4
20170101|2016-09-26 19:30,27,1.473,1.473,1.473,1.473,1
20170101|2016-09-26 20:00,27,1.473,1.473,1.473,1.473,2
20170101|2016-09-26 21:30,27,1.4798,1.4805,1.4798,1.4805,2
20170101|2016-09-26 22:00,27,1.4797,1.4797,1.4797,1.4797,1
20170101|2016-09-27 02:00,27,1.4769,1.4769,1.473,1.473,3
20170101|2016-09-27 02:30,27,1.4749,1.4749,1.4718,1.4718,3
20170101|2016-09-27 03:00,27,1.4729,1.4729,1.4682,1.4682,3
20170101|2016-09-27 03:30,27,1.4676,1.4698,1.4614,1.4619,18
20170101|2016-09-27 04:00,27,1.4605,1.4652,1.46,1.4641,9
20170101|2016-09-27 04:30,27,1.464,1.464,1.4639,1.4639,4
20170101|2016-09-27 05:30,27,1.4626,1.4626,1.4626,1.4626,1
20170101|2016-09-27 06:00,27,1.4629,1.4629,1.4575,1.4578,7
20170101|2016-09-27 06:30,27,1.457,1.4593,1.454,1.4546,19
20170101|2016-09-27 07:00,27,1.4542,1.4584,1.4505,1.4513,26
20170101|2016-09-27 07:30,27,1.4501,1.454,1.4497,1.452,57
20170101|2016-09-27 08:00,27,1.4513,1.4533,1.4443,1.4468,176
20170101|2016-09-27 08:30,27,1.4455,1.4588,1.4453,1.4557,62
20170101|2016-09-27 09:00,27,1.4548,1.4548,1.4454,1.4459,61
20170101|2016-09-27 09:30,27,1.4457,1.4469,1.4364,1.437,191
20170101|2016-09-27 10:00,27,1.4367,1.4387,1.434,1.435,186
20170101|2016-09-27 10:30,27,1.4352,1.4398,1.4352,1.4365,122
20170101|2016-09-27 11:00,27,1.436,1.4373,1.4339,1.4353,196
20170101|2016-09-27 11:30,27,1.4355,1.4489,1.4345,1.4478,65
20170101|2016-09-27 12:00,27,1.4464,1.4558,1.4464,1.4483,50
20170101|2016-09-27 12:30,27,1.449,1.449,1.4378,1.4426,88
20170101|2016-09-27 13:00,27,1.4394,1.4447,1.4362,1.4429,181
20170101|2016-09-27 13:30,27,1.4424,1.4436,1.4422,1.4426,35
20170101|2016-09-27 14:00,27,1.4429,1.4433,1.4422,1.4423,10
20170101|2016-09-27 14:30,27,1.4413,1.4422,1.4399,1.4422,8
20170101|2016-09-27 15:00,27,1.4421,1.4423,1.4407,1.4407,7
20170101|2016-09-27 15:30,27,1.4432,1.4515,1.4432,1.4495,28
20170101|2016-09-27 17:00,28,1.4514,1.4514,1.4499,1.4499,14
20170101|2016-09-27 17:30,28,1.4478,1.4478,1.4476,1.4476,3
20170101|2016-09-27 20:00,28,1.4461,1.4461,1.4461,1.4461,1
20170101|2016-09-28 01:00,28,1.4464,1.4464,1.4464,1.4464,1
20170101|2016-09-28 02:00,28,1.4475,1.4475,1.4435,1.4435,2
20170101|2016-09-28 02:30,28,1.445,1.4477,1.445,1.4477,2
20170101|2016-09-28 03:00,28,1.4515,1.4515,1.448,1.448,8
20170101|2016-09-28 03:30,28,1.45,1.4503,1.4497,1.4497,3
20170101|2016-09-28 04:00,28,1.4502,1.4502,1.4502,1.4502,1
20170101|2016-09-28 04:30,28,1.4509,1.4509,1.4509,1.4509,1
20170101|2016-09-28 05:00,28,1.4506,1.4542,1.4506,1.4542,4
20170101|2016-09-28 05:30,28,1.4534,1.4693,1.4531,1.469,23
20170101|2016-09-28 06:00,28,1.4706,1.471,1.4684,1.4684,52
20170101|2016-09-28 06:30,28,1.4691,1.4698,1.4602,1.4636,59
20170101|2016-09-28 07:00,28,1.4652,1.4657,1.4616,1.463,43
20170101|2016-09-28 07:30,28,1.4636,1.464,1.4539,1.4585,149
20170101|2016-09-28 08:00,28,1.4579,1.465,1.4579,1.4604,212
20170101|2016-09-28 08:30,28,1.4617,1.4699,1.4616,1.4697,86
20170101|2016-09-28 09:00,28,1.4688,1.4712,1.4661,1.4686,104
20170101|2016-09-28 09:30,28,1.4697,1.4797,1.4452,1.4486,419
20170101|2016-09-28 10:00,28,1.4479,1.4562,1.442,1.4562,189
20170101|2016-09-28 10:30,28,1.4552,1.4715,1.4522,1.4704,182
20170101|2016-09-28 11:00,28,1.4702,1.4897,1.4669,1.4807,437
20170101|2016-09-28 11:30,28,1.4813,1.4855,1.4782,1.4825,185
20170101|2016-09-28 12:00,28,1.4825,1.4844,1.4755,1.4844,144
20170101|2016-09-28 12:30,28,1.4834,1.49,1.4833,1.4894,109
20170101|2016-09-28 13:00,28,1.489,1.5231,1.4868,1.5197,730
20170101|2016-09-28 13:30,28,1.5193,1.5247,1.5076,1.5143,196
20170101|2016-09-28 14:00,28,1.5122,1.5135,1.5116,1.5116,6
20170101|2016-09-28 14:30,28,1.5109,1.5109,1.5074,1.5099,48
20170101|2016-09-28 15:00,28,1.5092,1.5126,1.5083,1.5126,9
20170101|2016-09-28 15:30,28,1.5192,1.5192,1.5192,1.5192,1
20170101|2016-09-28 17:00,29,1.525,1.525,1.525,1.525,1
20170101|2016-09-28 19:00,29,1.529,1.5298,1.529,1.5298,4
20170101|2016-09-28 19:30,29,1.5267,1.5267,1.521,1.521,3
20170101|2016-09-28 20:00,29,1.5217,1.5217,1.5188,1.5189,3
20170101|2016-09-28 21:00,29,1.5159,1.5159,1.5159,1.5159,3
20170101|2016-09-28 21:30,29,1.516,1.516,1.516,1.516,2
20170101|2016-09-28 22:00,29,1.5158,1.5158,1.5158,1.5158,1
20170101|2016-09-28 23:00,29,1.5145,1.5145,1.5145,1.5145,1
20170101|2016-09-29 00:00,29,1.517,1.517,1.517,1.517,1
20170101|2016-09-29 01:30,29,1.5142,1.5144,1.5142,1.5143,3
20170101|2016-09-29 02:30,29,1.5116,1.5116,1.5116,1.5116,1
20170101|2016-09-29 03:00,29,1.5137,1.5137,1.5106,1.5106,3
20170101|2016-09-29 03:30,29,1.5055,1.5071,1.5051,1.5071,4
20170101|2016-09-29 04:00,29,1.5073,1.5094,1.5073,1.5094,3
20170101|2016-09-29 04:30,29,1.5126,1.5126,1.509,1.509,10
20170101|2016-09-29 05:00,29,1.5113,1.5117,1.5113,1.5113,3
20170101|2016-09-29 05:30,29,1.5147,1.5147,1.5104,1.5109,4
20170101|2016-09-29 06:00,29,1.5148,1.5179,1.5148,1.5179,11
20170101|2016-09-29 06:30,29,1.5158,1.5184,1.5158,1.5168,25
20170101|2016-09-29 07:00,29,1.5164,1.5164,1.5118,1.5142,18
20170101|2016-09-29 07:30,29,1.516,1.5206,1.5151,1.5186,26
20170101|2016-09-29 08:00,29,1.5198,1.5275,1.5147,1.5268,283
20170101|2016-09-29 08:30,29,1.5279,1.532,1.5211,1.5271,481
20170101|2016-09-29 09:00,29,1.5273,1.5305,1.5215,1.5269,118
20170101|2016-09-29 09:30,29,1.5269,1.5345,1.5252,1.5332,551
20170101|2016-09-29 10:00,29,1.533,1.5456,1.5329,1.5448,166
20170101|2016-09-29 10:30,29,1.5441,1.5516,1.5429,1.5488,317
20170101|2016-09-29 11:00,29,1.5496,1.5589,1.5492,1.5564,563
20170101|2016-09-29 11:30,29,1.5576,1.5589,1.548,1.5501,206
20170101|2016-09-29 12:00,29,1.5508,1.5508,1.5388,1.542,79
20170101|2016-09-29 12:30,29,1.5407,1.5438,1.5361,1.5373,75
20170101|2016-09-29 13:00,29,1.5372,1.5451,1.5328,1.542,345
20170101|2016-09-29 13:30,29,1.541,1.5421,1.5387,1.54,86
20170101|2016-09-29 14:00,29,1.5399,1.5399,1.5399,1.5399,1
20170101|2016-09-29 14:30,29,1.5406,1.5413,1.539,1.539,7
20170101|2016-09-29 15:00,29,1.5406,1.5406,1.5406,1.5406,1
20170101|2016-09-29 15:30,29,1.5405,1.5409,1.5398,1.5398,7
20170101|2016-09-29 17:00,30,1.5436,1.5436,1.5436,1.5436,1
20170101|2016-09-29 19:00,30,1.5443,1.5443,1.5431,1.5431,4
20170101|2016-09-29 21:00,30,1.5391,1.5399,1.5391,1.5397,9
20170101|2016-09-29 21:30,30,1.5382,1.5382,1.5379,1.5379,3
20170101|2016-09-29 22:00,30,1.537,1.537,1.5354,1.5354,4
20170101|2016-09-30 00:00,30,1.532,1.532,1.532,1.532,1
20170101|2016-09-30 01:00,30,1.53,1.53,1.5294,1.5294,4
20170101|2016-09-30 02:00,30,1.5263,1.5302,1.5263,1.5286,8
20170101|2016-09-30 02:30,30,1.5266,1.5266,1.5229,1.523,7
20170101|2016-09-30 03:00,30,1.522,1.5264,1.521,1.5264,58
20170101|2016-09-30 03:30,30,1.5263,1.5302,1.5262,1.5283,8
20170101|2016-09-30 04:00,30,1.5279,1.5304,1.5278,1.5278,36
20170101|2016-09-30 04:30,30,1.5266,1.5266,1.5263,1.5263,4
20170101|2016-09-30 05:00,30,1.5234,1.5269,1.5228,1.5269,16
20170101|2016-09-30 05:30,30,1.5266,1.5297,1.5266,1.5297,5
20170101|2016-09-30 06:00,30,1.5305,1.5397,1.5305,1.5363,20
20170101|2016-09-30 06:30,30,1.5365,1.5379,1.5365,1.5376,7
20170101|2016-09-30 07:00,30,1.5391,1.5413,1.5372,1.5408,29
20170101|2016-09-30 07:30,30,1.5412,1.5503,1.5405,1.5482,101
20170101|2016-09-30 08:00,30,1.5482,1.5561,1.546,1.5527,391
20170101|2016-09-30 08:30,30,1.5519,1.556,1.5437,1.5483,193
20170101|2016-09-30 09:00,30,1.548,1.553,1.5474,1.552,82
20170101|2016-09-30 09:30,30,1.5535,1.5565,1.5516,1.5552,192
20170101|2016-09-30 10:00,30,1.5548,1.5608,1.5478,1.5493,202
20170101|2016-09-30 10:30,30,1.5493,1.5565,1.5485,1.5535,104
20170101|2016-09-30 11:00,30,1.554,1.556,1.553,1.5557,134
20170101|2016-09-30 11:30,30,1.5556,1.5589,1.5549,1.5563,56
20170101|2016-09-30 12:00,30,1.5561,1.5572,1.555,1.556,115
20170101|2016-09-30 12:30,30,1.5558,1.5578,1.5538,1.5571,117
20170101|2016-09-30 13:00,30,1.5572,1.563,1.5569,1.5584,579
20170101|2016-09-30 13:30,30,1.558,1.5589,1.5552,1.5567,91
20170101|2016-09-30 14:00,30,1.5569,1.5574,1.5566,1.5566,9
20170101|2016-09-30 14:30,30,1.556,1.556,1.553,1.553,10
20170101|2016-09-30 15:00,30,1.5559,1.5559,1.5548,1.5552,6
20170101|2016-09-30 15:30,30,1.5562,1.5579,1.5562,1.5573,7
20170101|2016-10-02 17:00,3,1.5585,1.5585,1.555,1.555,2
20170101|2016-10-02 17:30,3,1.5522,1.5532,1.5522,1.5532,2
20170101|2016-10-02 18:00,3,1.5528,1.553,1.5528,1.553,2
20170101|2016-10-02 20:00,3,1.5517,1.5517,1.5517,1.5517,1
20170101|2016-10-02 21:00,3,1.5592,1.5592,1.5546,1.5546,2
20170101|2016-10-03 01:30,3,1.5603,1.5603,1.5603,1.5603,1
20170101|2016-10-03 02:00,3,1.557,1.5577,1.5564,1.5566,4
20170101|2016-10-03 02:30,3,1.5531,1.5579,1.553,1.5579,9
20170101|2016-10-03 03:00,3,1.5588,1.5714,1.5588,1.571,16
20170101|2016-10-03 04:00,3,1.565,1.565,1.565,1.565,1
20170101|2016-10-03 04:30,3,1.5734,1.5734,1.5733,1.5733,2
20170101|2016-10-03 05:00,3,1.5727,1.5727,1.5727,1.5727,2
20170101|2016-10-03 05:30,3,1.5689,1.5697,1.5689,1.5697,3
20170101|2016-10-03 06:00,3,1.5656,1.567,1.5637,1.5637,11
20170101|2016-10-03 06:30,3,1.5635,1.5707,1.5635,1.5688,8
20170101|2016-10-03 07:00,3,1.5683,1.5683,1.5649,1.5669,42
20170101|2016-10-03 07:30,3,1.5678,1.5679,1.5636,1.5657,33
20170101|2016-10-03 08:00,3,1.566,1.5676,1.5527,1.5605,334
20170101|2016-10-03 08:30,3,1.5612,1.5612,1.5555,1.5594,74
20170101|2016-10-03 09:00,3,1.5596,1.5613,1.5501,1.5553,136
20170101|2016-10-03 09:30,3,1.5557,1.5657,1.5557,1.5649,163
20170101|2016-10-03 10:00,3,1.5656,1.5656,1.5588,1.5633,117
20170101|2016-10-03 10:30,3,1.5633,1.5704,1.5624,1.5646,209
20170101|2016-10-03 11:00,3,1.5661,1.5722,1.5661,1.5699,149
20170101|2016-10-03 11:30,3,1.5706,1.5733,1.5706,1.5731,63
20170101|2016-10-03 12:00,3,1.5732,1.5732,1.5712,1.5719,101
20170101|2016-10-03 12:30,3,1.5709,1.5768,1.5709,1.5768,112
20170101|2016-10-03 13:00,3,1.5762,1.5845,1.5756,1.5777,534
20170101|2016-10-03 13:30,3,1.5777,1.5777,1.5745,1.5753,47
20170101|2016-10-03 14:00,3,1.5753,1.5765,1.5752,1.5765,10
20170101|2016-10-03 14:30,3,1.5766,1.5766,1.5758,1.576,6
20170101|2016-10-03 15:00,3,1.5765,1.5768,1.5765,1.5765,12
20170101|2016-10-03 15:30,3,1.5764,1.5769,1.5756,1.5759,26
20170101|2016-10-03 19:00,4,1.5757,1.5769,1.5757,1.5767,25
20170101|2016-10-03 19:30,4,1.5763,1.5769,1.5758,1.5758,7
20170101|2016-10-03 20:00,4,1.5743,1.5743,1.5716,1.5716,6
20170101|2016-10-03 22:00,4,1.5754,1.5757,1.5754,1.5757,5
20170101|2016-10-04 00:00,4,1.5725,1.5725,1.5725,1.5725,1
20170101|2016-10-04 00:30,4,1.5717,1.5723,1.5717,1.5723,3
20170101|2016-10-04 01:00,4,1.5716,1.5718,1.5713,1.5718,4
20170101|2016-10-04 01:30,4,1.5721,1.5721,1.5671,1.5671,12
20170101|2016-10-04 02:00,4,1.5692,1.5692,1.5667,1.5667,7
20170101|2016-10-04 02:30,4,1.5651,1.5658,1.561,1.561,8
20170101|2016-10-04 03:00,4,1.5623,1.5623,1.5623,1.5623,1
20170101|2016-10-04 03:30,4,1.5651,1.5674,1.5627,1.5666,8
20170101|2016-10-04 04:00,4,1.5647,1.5647,1.5636,1.5636,9
20170101|2016-10-04 05:00,4,1.5701,1.5702,1.5701,1.5702,2
20170101|2016-10-04 05:30,4,1.5676,1.5676,1.5661,1.5661,2
20170101|2016-10-04 06:00,4,1.5647,1.5665,1.5647,1.5662,6
20170101|2016-10-04 06:30,4,1.5666,1.569,1.5656,1.5671,9
20170101|2016-10-04 07:00,4,1.5662,1.5738,1.5662,1.5724,27
20170101|2016-10-04 07:30,4,1.5716,1.5767,1.5708,1.574,42
20170101|2016-10-04 08:00,4,1.5745,1.5867,1.5739,1.5855,246
20170101|2016-10-04 08:30,4,1.5857,1.5876,1.5808,1.5827,259
20170101|2016-10-04 09:00,4,1.5829,1.5832,1.5704,1.5791,84
20170101|2016-10-04 09:30,4,1.5785,1.5861,1.5785,1.585,169
20170101|2016-10-04 10:00,4,1.5859,1.5873,1.579,1.5842,140
20170101|2016-10-04 10:30,4,1.5857,1.5858,1.5811,1.5811,95
20170101|2016-10-04 11:00,4,1.5816,1.5837,1.5814,1.5836,145
20170101|2016-10-04 11:30,4,1.5839,1.586,1.5827,1.5833,151
20170101|2016-10-04 12:00,4,1.5833,1.5848,1.58,1.5821,141
20170101|2016-10-04 12:30,4,1.5836,1.5851,1.5819,1.5819,48
20170101|2016-10-04 13:00,4,1.5814,1.582,1.5756,1.5794,923
20170101|2016-10-04 13:30,4,1.5797,1.58,1.576,1.5766,159
20170101|2016-10-04 14:00,4,1.577,1.5778,1.5765,1.5765,53
20170101|2016-10-04 14:30,4,1.5785,1.5789,1.5776,1.5785,59
20170101|2016-10-04 15:00,4,1.5794,1.5796,1.5793,1.5796,8
20170101|2016-10-04 15:30,4,1.5803,1.5911,1.5803,1.5905,19
20170101|2016-10-04 17:00,5,1.5937,1.5937,1.5937,1.5937,1
20170101|2016-10-04 19:00,5,1.5916,1.5919,1.5913,1.5918,16
20170101|2016-10-04 19:30,5,1.5923,1.5923,1.5913,1.5916,24
20170101|2016-10-04 20:00,5,1.5919,1.5934,1.5913,1.5934,5
20170101|2016-10-04 20:30,5,1.5941,1.5941,1.5941,1.5941,1
20170101|2016-10-04 21:00,5,1.594,1.5943,1.5939,1.5939,6
20170101|2016-10-04 21:30,5,1.5933,1.5933,1.5917,1.5917,9
20170101|2016-10-04 22:30,5,1.5899,1.5899,1.5899,1.5899,2
20170101|2016-10-05 01:30,5,1.5919,1.5952,1.5919,1.5944,6
20170101|2016-10-05 02:30,5,1.5968,1.6011,1.5965,1.6008,18
20170101|2016-10-05 03:00,5,1.6015,1.6015,1.5991,1.6006,8
20170101|2016-10-05 03:30,5,1.6012,1.6012,1.5985,1.5993,73
20170101|2016-10-05 04:00,5,1.602,1.6025,1.602,1.6025,6
20170101|2016-10-05 04:30,5,1.6053,1.6053,1.601,1.6013,24
20170101|2016-10-05 05:00,5,1.6007,1.6055,1.6001,1.6055,33
20170101|2016-10-05 05:30,5,1.6064,1.6064,1.6056,1.6056,2
20170101|2016-10-05 06:00,5,1.6051,1.6055,1.6041,1.6041,7
20170101|2016-10-05 06:30,5,1.6041,1.6085,1.6035,1.6085,35
20170101|2016-10-05 07:00,5,1.6075,1.6098,1.6065,1.6068,34
20170101|2016-10-05 07:30,5,1.6049,1.6073,1.6042,1.6057,175
20170101|2016-10-05 08:00,5,1.6062,1.6092,1.6039,1.6072,630
20170101|2016-10-05 08:30,5,1.6072,1.6072,1.5989,1.6024,293
20170101|2016-10-05 09:00,5,1.6015,1.6039,1.5992,1.6036,85
20170101|2016-10-05 09:30,5,1.6036,1.6156,1.5942,1.6123,458
20170101|2016-10-05 10:00,5,1.6122,1.6134,1.6071,1.6098,132
20170101|2016-10-05 10:30,5,1.6096,1.6112,1.6043,1.6074,89
20170101|2016-10-05 11:00,5,1.6079,1.6119,1.6077,1.6108,170
20170101|2016-10-05 11:30,5,1.6109,1.6114,1.6082,1.6088,161
20170101|2016-10-05 12:00,5,1.6093,1.61,1.6068,1.6078,271
20170101|2016-10-05 12:30,5,1.608,1.61,1.6078,1.6096,71
20170101|2016-10-05 13:00,5,1.6089,1.6113,1.6055,1.6065,412
20170101|2016-10-05 13:30,5,1.6062,1.6071,1.6036,1.6067,81
20170101|2016-10-05 14:00,5,1.6069,1.6071,1.6054,1.6054,39
20170101|2016-10-05 14:30,5,1.605,1.6069,1.605,1.6066,15
20170101|2016-10-05 15:00,5,1.6057,1.6066,1.6049,1.6055,96
20170101|2016-10-05 15:30,5,1.606,1.6067,1.6026,1.6026,29
20170101|2016-10-05 19:30,6,1.6022,1.6031,1.6021,1.6031,4
20170101|2016-10-05 20:30,6,1.6021,1.6021,1.6003,1.6003,5
20170101|2016-10-06 01:00,6,1.6008,1.6023,1.6007,1.6023,8
20170101|2016-10-06 01:30,6,1.6025,1.6026,1.6025,1.6026,2
20170101|2016-10-06 02:00,6,1.5972,1.5972,1.5967,1.5967,2
20170101|2016-10-06 02:30,6,1.5945,1.5945,1.5928,1.5928,2
20170101|2016-10-06 03:00,6,1.5935,1.6016,1.5924,1.6009,13
20170101|2016-10-06 03:30,6,1.601,1.6012,1.5985,1.5985,17
20170101|2016-10-06 04:00,6,1.6065,1.6073,1.6045,1.606,23
20170101|2016-10-06 04:30,6,1.6052,1.6073,1.6048,1.6073,20
20170101|2016-10-06 05:00,6,1.6082,1.6082,1.6034,1.6045,43
20170101|2016-10-06 05:30,6,1.6042,1.6056,1.6017,1.6033,194
20170101|2016-10-06 06:00,6,1.6029,1.6033,1.6016,1.6026,16
20170101|2016-10-06 06:30,6,1.6044,1.6061,1.6042,1.606,16
20170101|2016-10-06 07:00,6,1.6057,1.613,1.6048,1.6111,131
20170101|2016-10-06 07:30,6,1.6114,1.6152,1.6102,1.6131,191
20170101|2016-10-06 08:00,6,1.6134,1.6165,1.6105,1.6153,268
20170101|2016-10-06 08:30,6,1.615,1.6212,1.6142,1.6178,221
20170101|2016-10-06 09:00,6,1.6165,1.6167,1.6085,1.612,150
20170101|2016-10-06 09:30,6,1.6105,1.6189,1.6067,1.6186,110
20170101|2016-10-06 10:00,6,1.6181,1.6229,1.615,1.6198,424
20170101|2016-10-06 10:30,6,1.6202,1.6229,1.6192,1.6209,92
20170101|2016-10-06 11:00,6,1.621,1.6228,1.6194,1.62,381
20170101|2016-10-06 11:30,6,1.6205,1.6225,1.6194,1.6224,120
20170101|2016-10-06 12:00,6,1.623,1.6248,1.6221,1.6244,116
20170101|2016-10-06 12:30,6,1.6231,1.6256,1.6229,1.6247,83
20170101|2016-10-06 13:00,6,1.6252,1.6274,1.621,1.6251,414
20170101|2016-10-06 13:30,6,1.6246,1.6265,1.6243,1.6257,256
20170101|2016-10-06 14:00,6,1.6253,1.6262,1.6246,1.6246,74
20170101|2016-10-06 14:30,6,1.626,1.6261,1.626,1.6261,2
20170101|2016-10-06 15:00,6,1.627,1.627,1.6266,1.6266,2
20170101|2016-10-06 15:30,6,1.6284,1.6289,1.6274,1.6274,15
20170101|2016-10-06 19:00,7,1.6268,1.6276,1.6268,1.6276,12
20170101|2016-10-06 19:30,7,1.6265,1.6267,1.6262,1.6265,19
20170101|2016-10-06 20:30,7,1.6248,1.6248,1.6248,1.6248,1
20170101|2016-10-06 21:00,7,1.6242,1.6242,1.6242,1.6242,1
20170101|2016-10-07 02:00,7,1.6248,1.6339,1.6248,1.6334,40
20170101|2016-10-07 03:00,7,1.6307,1.6307,1.6279,1.6279,9
20170101|2016-10-07 03:30,7,1.6288,1.6296,1.627,1.628,9
20170101|2016-10-07 04:00,7,1.6269,1.6271,1.6258,1.626,20
20170101|2016-10-07 04:30,7,1.6251,1.6257,1.6098,1.6101,34
20170101|2016-10-07 05:00,7,1.6094,1.6122,1.609,1.6122,16
20170101|2016-10-07 05:30,7,1.6144,1.6156,1.6138,1.6156,5
20170101|2016-10-07 06:00,7,1.6164,1.6235,1.6164,1.6205,28
20170101|2016-10-07 06:30,7,1.6174,1.6178,1.6144,1.6178,12
20170101|2016-10-07 07:00,7,1.6174,1.6207,1.6147,1.6151,34
20170101|2016-10-07 07:30,7,1.6149,1.6208,1.6105,1.6188,211
20170101|2016-10-07 08:00,7,1.6195,1.6239,1.6187,1.6188,198
20170101|2016-10-07 08:30,7,1.6182,1.6199,1.6101,1.6167,234
20170101|2016-10-07 09:00,7,1.6161,1.6187,1.6135,1.6173,35
20170101|2016-10-07 09:30,7,1.618,1.6231,1.6177,1.6189,134
20170101|2016-10-07 10:00,7,1.6181,1.6208,1.6173,1.6181,115
20170101|2016-10-07 10:30,7,1.6182,1.6182,1.6031,1.6033,378
20170101|2016-10-07 11:00,7,1.6021,1.6046,1.5958,1.5967,295
20170101|2016-10-07 11:30,7,1.5978,1.6049,1.5978,1.6004,123
20170101|2016-10-07 12:00,7,1.5997,1.6055,1.5993,1.605,103
20170101|2016-10-07 12:30,7,1.606,1.6101,1.6057,1.6057,93
20170101|2016-10-07 13:00,7,1.6063,1.6131,1.6054,1.6102,534
20170101|2016-10-07 13:30,7,1.6104,1.6109,1.6093,1.6107,124
20170101|2016-10-07 14:00,7,1.6108,1.6115,1.6108,1.6115,29
20170101|2016-10-07 14:30,7,1.6101,1.6101,1.6101,1.6101,1
20170101|2016-10-07 15:00,7,1.6069,1.6069,1.605,1.6059,4
20170101|2016-10-09 17:00,10,1.6059,1.6091,1.6059,1.6068,5
20170101|2016-10-09 17:30,10,1.6031,1.6041,1.6021,1.6021,87
20170101|2016-10-09 18:00,10,1.5993,1.5993,1.5979,1.5981,3
20170101|2016-10-09 21:30,10,1.6001,1.6001,1.6001,1.6001,1
20170101|2016-10-09 22:30,10,1.6004,1.6004,1.5999,1.5999,2
20170101|2016-10-10 00:00,10,1.6,1.6004,1.6,1.6004,2
20170101|2016-10-10 00:30,10,1.5998,1.5998,1.5989,1.5989,2
20170101|2016-10-10 01:30,10,1.6015,1.6025,1.6015,1.6025,2
20170101|2016-10-10 02:00,10,1.6087,1.6087,1.6087,1.6087,1
20170101|2016-10-10 02:30,10,1.6086,1.6099,1.6084,1.6099,7
20170101|2016-10-10 03:00,10,1.608,1.608,1.6038,1.6038,6
20170101|2016-10-10 03:30,10,1.6054,1.6061,1.6054,1.6061,2
20170101|2016-10-10 04:00,10,1.6042,1.6051,1.6042,1.6051,2
20170101|2016-10-10 04:30,10,1.6092,1.6092,1.6092,1.6092,1
20170101|2016-10-10 05:00,10,1.6084,1.6101,1.6079,1.6079,9
20170101|2016-10-10 05:30,10,1.6076,1.6217,1.6076,1.6214,37
20170101|2016-10-10 06:00,10,1.6249,1.6249,1.6215,1.6215,7
20170101|2016-10-10 06:30,10,1.6223,1.6234,1.6219,1.6225,7
20170101|2016-10-10 07:00,10,1.6228,1.6283,1.6228,1.6283,30
20170101|2016-10-10 07:30,10,1.625,1.6307,1.625,1.6274,187
20170101|2016-10-10 08:00,10,1.6279,1.6307,1.6254,1.6285,315
20170101|2016-10-10 08:30,10,1.6291,1.6502,1.6291,1.6465,526
20170101|2016-10-10 09:00,10,1.6464,1.6573,1.6464,1.6516,231
20170101|2016-10-10 09:30,10,1.653,1.6564,1.6466,1.6472,412
20170101|2016-10-10 10:00,10,1.6474,1.6484,1.6439,1.6472,125
20170101|2016-10-10 10:30,10,1.6467,1.6507,1.6413,1.6434,69
20170101|2016-10-10 11:00,10,1.6446,1.646,1.6363,1.6385,103
20170101|2016-10-10 11:30,10,1.6391,1.6409,1.6378,1.6407,21
20170101|2016-10-10 12:00,10,1.6411,1.6417,1.6402,1.641,32
20170101|2016-10-10 12:30,10,1.6409,1.6433,1.6406,1.6417,147
20170101|2016-10-10 13:00,10,1.6419,1.6448,1.6383,1.6434,865
20170101|2016-10-10 13:30,10,1.6436,1.6436,1.6383,1.6394,154
20170101|2016-10-10 14:00,10,1.6395,1.6404,1.638,1.6393,30
20170101|2016-10-10 14:30,10,1.6393,1.6397,1.6391,1.6397,9
20170101|2016-10-10 15:00,10,1.6392,1.6397,1.6384,1.6384,32
20170101|2016-10-10 15:30,10,1.6386,1.6386,1.6373,1.6373,5
20170101|2016-10-10 17:00,11,1.6392,1.6398,1.6392,1.6398,2
20170101|2016-10-10 20:00,11,1.6387,1.6388,1.6387,1.6388,2
20170101|2016-10-10 21:00,11,1.6397,1.6405,1.6396,1.6404,47
20170101|2016-10-10 21:30,11,1.6412,1.6412,1.6406,1.6406,4
20170101|2016-10-10 22:00,11,1.6409,1.6409,1.6409,1.6409,1
20170101|2016-10-11 01:00,11,1.6402,1.6406,1.6366,1.6366,7
20170101|2016-10-11 01:30,11,1.6367,1.6367,1.6335,1.6335,12
20170101|2016-10-11 02:00,11,1.6331,1.6343,1.6318,1.6343,36
20170101|2016-10-11 02:30,11,1.6414,1.6414,1.6376,1.6376,3
20170101|2016-10-11 03:00,11,1.637,1.637,1.6239,1.6255,72
20170101|2016-10-11 03:30,11,1.6258,1.6278,1.6247,1.625,14
20170101|2016-10-11 04:00,11,1.6262,1.6313,1.6254,1.6309,22
20170101|2016-10-11 04:30,11,1.6313,1.6319,1.6281,1.6302,17
20170101|2016-10-11 05:00,11,1.6294,1.6303,1.6271,1.6303,11
20170101|2016-10-11 05:30,11,1.6316,1.6338,1.6283,1.629,108
20170101|2016-10-11 06:00,11,1.6286,1.6291,1.6234,1.6234,25
20170101|2016-10-11 06:30,11,1.6236,1.6313,1.6232,1.6287,24
20170101|2016-10-11 07:00,11,1.63,1.6338,1.6266,1.6302,92
20170101|2016-10-11 07:30,11,1.6303,1.6363,1.6292,1.6363,187
20170101|2016-10-11 08:00,11,1.6373,1.64,1.6352,1.6397,363
20170101|2016-10-11 08:30,11,1.6405,1.6445,1.6306,1.6355,369
20170101|2016-10-11 09:00,11,1.6343,1.6377,1.6312,1.6319,178
20170101|2016-10-11 09:30,11,1.6324,1.6378,1.6304,1.6304,133
20170101|2016-10-11 10:00,11,1.6309,1.6346,1.6223,1.6258,219
20170101|2016-10-11 10:30,11,1.6259,1.6262,1.6161,1.6236,868
20170101|2016-10-11 11:00,11,1.6231,1.6248,1.6169,1.622,307
20170101|2016-10-11 11:30,11,1.6218,1.6223,1.6166,1.6188,324
20170101|2016-10-11 12:00,11,1.619,1.6203,1.6169,1.6174,336
20170101|2016-10-11 12:30,11,1.6176,1.62,1.6138,1.6174,155
20170101|2016-10-11 13:00,11,1.6179,1.6262,1.615,1.6237,1025
20170101|2016-10-11 13:30,11,1.6235,1.6237,1.6214,1.6224,178
20170101|2016-10-11 14:00,11,1.622,1.6238,1.622,1.6226,21
20170101|2016-10-11 14:30,11,1.623,1.6244,1.623,1.624,13
20170101|2016-10-11 15:00,11,1.6249,1.626,1.6249,1.626,8
20170101|2016-10-11 15:30,11,1.626,1.6275,1.626,1.6275,9
20170101|2016-10-11 17:00,12,1.6326,1.6331,1.6271,1.6271,5
20170101|2016-10-11 19:30,12,1.6246,1.6246,1.6246,1.6246,9
20170101|2016-10-11 21:00,12,1.6261,1.6261,1.6261,1.6261,3
20170101|2016-10-11 22:30,12,1.6278,1.6279,1.6274,1.6274,13
20170101|2016-10-11 23:00,12,1.6269,1.6273,1.6269,1.6273,2
20170101|2016-10-12 00:00,12,1.6275,1.6275,1.6275,1.6275,4
20170101|2016-10-12 00:30,12,1.6286,1.6286,1.6286,1.6286,1
20170101|2016-10-12 01:00,12,1.6291,1.6295,1.6291,1.6295,6
20170101|2016-10-12 01:30,12,1.6283,1.6283,1.6283,1.6283,1
20170101|2016-10-12 02:00,12,1.63,1.6327,1.6286,1.6286,4
20170101|2016-10-12 02:30,12,1.6281,1.6291,1.6276,1.6276,4
20170101|2016-10-12 03:00,12,1.6291,1.6319,1.6283,1.6319,9
20170101|2016-10-12 03:30,12,1.6307,1.6307,1.6292,1.6292,8
20170101|2016-10-12 04:00,12,1.6294,1.6294,1.6294,1.6294,1
20170101|2016-10-12 04:30,12,1.6314,1.6325,1.6306,1.6306,12
20170101|2016-10-12 05:00,12,1.631,1.631,1.6246,1.6251,36
20170101|2016-10-12 05:30,12,1.6255,1.6275,1.6194,1.6219,30
20170101|2016-10-12 06:00,12,1.62,1.6294,1.62,1.6273,30
20170101|2016-10-12 06:30,12,1.6275,1.6296,1.6261,1.6261,16
20170101|2016-10-12 07:00,12,1.6265,1.6274,1.6213,1.6216,124
20170101|2016-10-12 07:30,12,1.6213,1.6224,1.6146,1.6155,197
20170101|2016-10-12 08:00,12,1.6157,1.6171,1.6019,1.6075,519
20170101|2016-10-12 08:30,12,1.6075,1.6093,1.5974,1.6069,280
20170101|2016-10-12 09:00,12,1.6072,1.6124,1.6066,1.6091,251
20170101|2016-10-12 09:30,12,1.6097,1.611,1.6024,1.6039,205
20170101|2016-10-12 10:00,12,1.6024,1.6071,1.6001,1.6056,207
20170101|2016-10-12 10:30,12,1.6053,1.6089,1.6035,1.6087,147
20170101|2016-10-12 11:00,12,1.6083,1.6112,1.6078,1.6091,144
20170101|2016-10-12 11:30,12,1.609,1.609,1.6057,1.6065,75
20170101|2016-10-12 12:00,12,1.6068,1.608,1.6056,1.6077,70
20170101|2016-10-12 12:30,12,1.6073,1.6081,1.6058,1.6076,135
20170101|2016-10-12 13:00,12,1.6078,1.6111,1.6048,1.6067,650
20170101|2016-10-12 13:30,12,1.6063,1.6101,1.6063,1.61,91
20170101|2016-10-12 14:00,12,1.6099,1.6108,1.6093,1.6093,33
20170101|2016-10-12 14:30,12,1.6096,1.6102,1.6069,1.6073,8
20170101|2016-10-12 15:00,12,1.6076,1.6091,1.607,1.6091,15
20170101|2016-10-12 15:30,12,1.6085,1.6101,1.6049,1.6059,40
20170101|2016-10-12 17:00,13,1.6054,1.6057,1.6038,1.6045,26
20170101|2016-10-12 17:30,13,1.6029,1.6029,1.5986,1.5986,16
20170101|2016-10-12 18:30,13,1.6,1.6,1.5997,1.5997,7
20170101|2016-10-12 19:00,13,1.6,1.601,1.6,1.601,2
20170101|2016-10-12 20:00,13,1.5991,1.5991,1.5991,1.5991,1
20170101|2016-10-12 20:30,13,1.5994,1.5994,1.5984,1.5984,13
20170101|2016-10-12 21:00,13,1.5984,1.5987,1.5964,1.5964,33
20170101|2016-10-12 22:00,13,1.5967,1.5989,1.5967,1.5985,8
20170101|2016-10-12 22:30,13,1.5989,1.5989,1.5989,1.5989,1
20170101|2016-10-12 23:00,13,1.5984,1.5984,1.5984,1.5984,2
20170101|2016-10-12 23:30,13,1.5983,1.5983,1.5983,1.5983,2
20170101|2016-10-13 01:30,13,1.5988,1.5988,1.5988,1.5988,1
20170101|2016-10-13 02:00,13,1.5992,1.5992,1.5992,1.5992,1
20170101|2016-10-13 02:30,13,1.5998,1.6038,1.5974,1.6026,82
20170101|2016-10-13 03:00,13,1.6038,1.6069,1.6033,1.6059,52
20170101|2016-10-13 03:30,13,1.6054,1.6058,1.6037,1.6037,5
20170101|2016-10-13 04:00,13,1.6041,1.6055,1.6001,1.6046,37
20170101|2016-10-13 04:30,13,1.6051,1.6131,1.6051,1.6114,14
20170101|2016-10-13 05:00,13,1.6124,1.6125,1.6107,1.6107,26
20170101|2016-10-13 05:30,13,1.6107,1.612,1.6095,1.6098,34
20170101|2016-10-13 06:00,13,1.6096,1.6096,1.6074,1.6083,7
20170101|2016-10-13 06:30,13,1.6103,1.6155,1.6103,1.6145,28
20170101|2016-10-13 07:00,13,1.6153,1.616,1.6088,1.6098,36
20170101|2016-10-13 07:30,13,1.6088,1.6099,1.6059,1.6091,95
20170101|2016-10-13 08:00,13,1.6091,1.6165,1.6091,1.6119,372
20170101|2016-10-13 08:30,13,1.6108,1.615,1.6105,1.6127,343
20170101|2016-10-13 09:00,13,1.6132,1.6161,1.6076,1.6136,130
20170101|2016-10-13 09:30,13,1.6138,1.6156,1.6113,1.614,184
20170101|2016-10-13 10:00,13,1.6141,1.6185,1.591,1.6133,605
20170101|2016-10-13 10:30,13,1.6121,1.6237,1.6087,1.6087,322
20170101|2016-10-13 11:00,13,1.6092,1.614,1.6086,1.6104,139
20170101|2016-10-13 11:30,13,1.6114,1.6149,1.6113,1.6139,139
20170101|2016-10-13 12:00,13,1.6143,1.6153,1.6117,1.6136,128
20170101|2016-10-13 12:30,13,1.6138,1.6168,1.6126,1.6167,162
20170101|2016-10-13 13:00,13,1.6166,1.6191,1.6128,1.6176,721
20170101|2016-10-13 13:30,13,1.6175,1.6206,1.6174,1.6206,153
20170101|2016-10-13 14:00,13,1.62,1.6223,1.62,1.6208,7
20170101|2016-10-13 14:30,13,1.6207,1.6207,1.6173,1.6173,10
20170101|2016-10-13 15:00,13,1.6172,1.6173,1.6172,1.6173,3
20170101|2016-10-13 15:30,13,1.6178,1.6192,1.6167,1.6182,15
20170101|2016-10-13 17:00,14,1.6225,1.6234,1.6192,1.6192,3
20170101|2016-10-13 19:00,14,1.6185,1.6185,1.6175,1.6175,5
20170101|2016-10-13 19:30,14,1.6167,1.6172,1.6163,1.6163,5
20170101|2016-10-13 20:00,14,1.6184,1.6189,1.6184,1.6189,2
20170101|2016-10-13 21:30,14,1.6179,1.6179,1.6179,1.6179,1
20170101|2016-10-13 23:30,14,1.6216,1.6216,1.6216,1.6216,1
20170101|2016-10-14 01:00,14,1.6231,1.6231,1.6229,1.6229,3
20170101|2016-10-14 01:30,14,1.6233,1.6233,1.6233,1.6233,1
20170101|2016-10-14 02:00,14,1.6281,1.6281,1.6281,1.6281,1
20170101|2016-10-14 02:30,14,1.6277,1.6287,1.6268,1.6286,9
20170101|2016-10-14 03:00,14,1.628,1.628,1.6255,1.6268,17
20170101|2016-10-14 03:30,14,1.6253,1.6254,1.6235,1.625,79
20170101|2016-10-14 04:00,14,1.6248,1.6285,1.6248,1.626,23
20170101|2016-10-14 04:30,14,1.6224,1.6256,1.6224,1.6256,10
20170101|2016-10-14 05:00,14,1.6261,1.6272,1.6229,1.6229,10
20170101|2016-10-14 05:30,14,1.6248,1.6252,1.6205,1.6219,43
20170101|2016-10-14 06:00,14,1.6256,1.6256,1.622,1.6221,9
20170101|2016-10-14 06:30,14,1.622,1.622,1.6183,1.6183,27
20170101|2016-10-14 07:00,14,1.6189,1.6196,1.6116,1.613,36
20170101|2016-10-14 07:30,14,1.6117,1.6193,1.6116,1.6123,99
20170101|2016-10-14 08:00,14,1.6127,1.6136,1.6066,1.6088,335
20170101|2016-10-14 08:30,14,1.6087,1.6104,1.6007,1.6071,230
20170101|2016-10-14 09:00,14,1.6072,1.6094,1.6051,1.6084,134
20170101|2016-10-14 09:30,14,1.6093,1.6113,1.6005,1.601,100
20170101|2016-10-14 10:00,14,1.6008,1.6036,1.5977,1.5985,153
20170101|2016-10-14 10:30,14,1.5991,1.6065,1.5974,1.6058,179
20170101|2016-10-14 11:00,14,1.6068,1.6086,1.603,1.6048,138
20170101|2016-10-14 11:30,14,1.6056,1.6062,1.6014,1.6031,126
20170101|2016-10-14 12:00,14,1.6024,1.6053,1.601,1.601,118
20170101|2016-10-14 12:30,14,1.6015,1.6026,1.5995,1.6005,127
20170101|2016-10-14 13:00,14,1.6006,1.6116,1.5985,1.6101,521
20170101|2016-10-14 13:30,14,1.61,1.6121,1.6088,1.6121,61
20170101|2016-10-14 14:00,14,1.6123,1.6142,1.6103,1.6117,94
20170101|2016-10-14 14:30,14,1.612,1.6132,1.6108,1.611,60
20170101|2016-10-14 15:00,14,1.6113,1.6123,1.6108,1.6123,25
20170101|2016-10-14 15:30,14,1.6124,1.6124,1.6121,1.6121,2
20170101|2016-10-16 17:00,17,1.6107,1.611,1.6107,1.6108,4
20170101|2016-10-16 17:30,17,1.6092,1.6092,1.608,1.6083,20
20170101|2016-10-16 18:00,17,1.608,1.608,1.608,1.608,2
20170101|2016-10-16 19:00,17,1.6073,1.6073,1.6057,1.6063,36
20170101|2016-10-16 19:30,17,1.6072,1.6102,1.6072,1.6102,5
20170101|2016-10-16 20:00,17,1.6077,1.6083,1.6073,1.6083,6
20170101|2016-10-16 21:00,17,1.6075,1.6075,1.6075,1.6075,3
20170101|2016-10-16 22:00,17,1.6098,1.6098,1.6098,1.6098,1
20170101|2016-10-16 22:30,17,1.6088,1.6088,1.6088,1.6088,1
20170101|2016-10-16 23:30,17,1.611,1.611,1.6108,1.6108,2
20170101|2016-10-17 01:00,17,1.6062,1.6062,1.6059,1.6059,2
20170101|2016-10-17 01:30,17,1.6072,1.6073,1.607,1.607,7
20170101|2016-10-17 02:00,17,1.6055,1.6104,1.6037,1.6037,12
20170101|2016-10-17 02:30,17,1.6023,1.6052,1.6007,1.6007,9
20170101|2016-10-17 03:00,17,1.6019,1.6075,1.6008,1.6075,30
20170101|2016-10-17 03:30,17,1.6076,1.6083,1.6065,1.6065,8
20170101|2016-10-17 04:00,17,1.6067,1.6083,1.6062,1.6074,29
20170101|2016-10-17 04:30,17,1.6074,1.6074,1.6074,1.6074,3
20170101|2016-10-17 05:00,17,1.6064,1.6098,1.606,1.6063,16
20170101|2016-10-17 05:30,17,1.6077,1.6092,1.6073,1.6081,17
20170101|2016-10-17 06:00,17,1.6097,1.6137,1.6094,1.6129,32
20170101|2016-10-17 06:30,17,1.6139,1.6168,1.6129,1.6157,30
20170101|2016-10-17 07:00,17,1.6165,1.6165,1.6122,1.6126,40
20170101|2016-10-17 07:30,17,1.6128,1.6144,1.6108,1.6112,227
20170101|2016-10-17 08:00,17,1.6105,1.6141,1.6004,1.6046,144
20170101|2016-10-17 08:30,17,1.6044,1.6064,1.5872,1.5909,351
20170101|2016-10-17 09:00,17,1.5908,1.5969,1.5858,1.5949,234
20170101|2016-10-17 09:30,17,1.5952,1.5994,1.592,1.592,222
20170101|2016-10-17 10:00,17,1.592,1.593,1.5872,1.592,180
20170101|2016-10-17 10:30,17,1.5931,1.5969,1.5921,1.5943,68
20170101|2016-10-17 11:00,17,1.5943,1.5951,1.5932,1.5932,56
20170101|2016-10-17 11:30,17,1.5929,1.5975,1.5924,1.5975,105
20170101|2016-10-17 12:00,17,1.5981,1.5984,1.5928,1.5929,85
20170101|2016-10-17 12:30,17,1.593,1.5965,1.5928,1.5964,126
20170101|2016-10-17 13:00,17,1.5958,1.6026,1.5958,1.6,470
20170101|2016-10-17 13:30,17,1.6004,1.6009,1.5995,1.6009,136
20170101|2016-10-17 14:00,17,1.6006,1.6009,1.5995,1.5997,17
20170101|2016-10-17 14:30,17,1.5987,1.6003,1.5987,1.5998,15
20170101|2016-10-17 15:00,17,1.6006,1.6009,1.6,1.6008,4
20170101|2016-10-17 15:30,17,1.6001,1.6043,1.6,1.6034,12
20170101|2016-10-17 17:30,18,1.605,1.605,1.605,1.605,6
20170101|2016-10-17 18:00,18,1.6073,1.6077,1.6073,1.6077,5
20170101|2016-10-17 18:30,18,1.6064,1.6067,1.6064,1.6064,13
20170101|2016-10-17 19:00,18,1.6066,1.6069,1.6064,1.6069,9
20170101|2016-10-17 19:30,18,1.6073,1.6089,1.6069,1.6079,28
20170101|2016-10-17 20:00,18,1.6069,1.608,1.6069,1.608,12
20170101|2016-10-17 20:30,18,1.6067,1.6067,1.6067,1.6067,9
20170101|2016-10-17 21:00,18,1.6081,1.6081,1.6081,1.6081,3
20170101|2016-10-17 21:30,18,1.6078,1.6081,1.6078,1.6081,11
20170101|2016-10-17 22:00,18,1.6081,1.6081,1.6081,1.6081,1
20170101|2016-10-17 22:30,18,1.609,1.609,1.609,1.609,8
20170101|2016-10-17 23:00,18,1.609,1.609,1.6082,1.6082,5
20170101|2016-10-17 23:30,18,1.6074,1.6082,1.6074,1.6082,6
20170101|2016-10-18 00:30,18,1.6074,1.6074,1.6074,1.6074,2
20170101|2016-10-18 01:00,18,1.6082,1.6113,1.6082,1.6106,47
20170101|2016-10-18 01:30,18,1.6112,1.6113,1.6101,1.6102,5
20170101|2016-10-18 02:00,18,1.6099,1.6152,1.6099,1.6152,4
20170101|2016-10-18 02:30,18,1.6133,1.6133,1.6107,1.6114,17
20170101|2016-10-18 03:00,18,1.6146,1.6172,1.6112,1.6114,24
20170101|2016-10-18 03:30,18,1.6133,1.6133,1.6125,1.6131,5
20170101|2016-10-18 04:30,18,1.6111,1.6113,1.6111,1.6113,2
20170101|2016-10-18 05:00,18,1.6115,1.6133,1.6115,1.6133,3
20170101|2016-10-18 05:30,18,1.6133,1.6135,1.6104,1.6104,6
20170101|2016-10-18 06:00,18,1.6117,1.6119,1.6109,1.6119,5
20170101|2016-10-18 06:30,18,1.6098,1.6102,1.6082,1.6086,10
20170101|2016-10-18 07:00,18,1.6075,1.6075,1.6041,1.6067,24
20170101|2016-10-18 07:30,18,1.6068,1.6101,1.6051,1.6078,120
20170101|2016-10-18 08:00,18,1.6074,1.6179,1.6074,1.6167,332
20170101|2016-10-18 08:30,18,1.6167,1.6177,1.6018,1.602,282
20170101|2016-10-18 09:00,18,1.6024,1.6024,1.5945,1.5973,159
20170101|2016-10-18 09:30,18,1.5976,1.5987,1.5963,1.5966,165
20170101|2016-10-18 10:00,18,1.5963,1.5996,1.5963,1.5993,129
20170101|2016-10-18 10:30,18,1.5997,1.602,1.597,1.6003,192
20170101|2016-10-18 11:00,18,1.6002,1.601,1.5981,1.5985,80
20170101|2016-10-18 11:30,18,1.5989,1.6005,1.5976,1.5993,135
20170101|2016-10-18 12:00,18,1.5998,1.6025,1.5996,1.6013,70
20170101|2016-10-18 12:30,18,1.6012,1.604,1.6001,1.6039,98
20170101|2016-10-18 13:00,18,1.6038,1.6112,1.602,1.6102,525
20170101|2016-10-18 13:30,18,1.6102,1.6109,1.6097,1.6109,69
20170101|2016-10-18 14:00,18,1.6112,1.6116,1.6108,1.6116,38
20170101|2016-10-18 14:30,18,1.6109,1.6133,1.6109,1.6133,26
20170101|2016-10-18 15:00,18,1.6124,1.6133,1.6123,1.6133,5
20170101|2016-10-18 15:30,18,1.6175,1.6187,1.6175,1.6184,18
20170101|2016-10-18 17:00,19,1.6225,1.6225,1.6225,1.6225,2
20170101|2016-10-18 19:00,19,1.6239,1.6239,1.6239,1.6239,1
20170101|2016-10-18 20:00,19,1.6235,1.6265,1.6235,1.626,6
20170101|2016-10-18 21:00,19,1.6234,1.6234,1.6227,1.6227,5
20170101|2016-10-18 21:30,19,1.6229,1.6229,1.6229,1.6229,1
20170101|2016-10-18 22:00,19,1.6219,1.6219,1.6219,1.6219,1
20170101|2016-10-18 22:30,19,1.6223,1.6223,1.6223,1.6223,3
20170101|2016-10-19 00:30,19,1.6224,1.6229,1.622,1.6229,4
20170101|2016-10-19 01:00,19,1.6233,1.6233,1.6233,1.6233,1
20170101|2016-10-19 01:30,19,1.6242,1.6244,1.6242,1.6244,4
20170101|2016-10-19 02:00,19,1.627,1.627,1.6244,1.6253,8
20170101|2016-10-19 02:30,19,1.6234,1.6251,1.6223,1.6246,15
20170101|2016-10-19 03:00,19,1.6234,1.6294,1.6228,1.6287,15
20170101|2016-10-19 03:30,19,1.629,1.6296,1.6285,1.6291,27
20170101|2016-10-19 04:00,19,1.6291,1.6293,1.6286,1.6286,42
20170101|2016-10-19 04:30,19,1.6297,1.6298,1.629,1.6298,5
20170101|2016-10-19 05:00,19,1.628,1.6293,1.628,1.6293,53
20170101|2016-10-19 05:30,19,1.6282,1.6289,1.627,1.6285,5
20170101|2016-10-19 06:00,19,1.6268,1.627,1.624,1.6247,101
20170101|2016-10-19 06:30,19,1.6249,1.6307,1.6247,1.6289,121
20170101|2016-10-19 07:00,19,1.6291,1.6296,1.6267,1.6282,81
20170101|2016-10-19 07:30,19,1.6278,1.6282,1.6243,1.6272,132
20170101|2016-10-19 08:00,19,1.627,1.6281,1.6236,1.6243,298
20170101|2016-10-19 08:30,19,1.6248,1.6314,1.6227,1.6291,245
20170101|2016-10-19 09:00,19,1.6281,1.6355,1.6266,1.6355,483
20170101|2016-10-19 09:30,19,1.6347,1.6479,1.6327,1.6441,1337
20170101|2016-10-19 10:00,19,1.6451,1.6467,1.6388,1.6425,372
20170101|2016-10-19 10:30,19,1.6427,1.6431,1.6382,1.6411,250
20170101|2016-10-19 11:00,19,1.6411,1.6417,1.6385,1.6392,237
20170101|2016-10-19 11:30,19,1.6392,1.6395,1.6346,1.6346,170
20170101|2016-10-19 12:00,19,1.6347,1.6362,1.6323,1.6356,179
20170101|2016-10-19 12:30,19,1.6353,1.6363,1.6344,1.6355,227
20170101|2016-10-19 13:00,19,1.6357,1.6366,1.6292,1.63,659
20170101|2016-10-19 13:30,19,1.6299,1.6299,1.6265,1.6265,125
20170101|2016-10-19 14:00,19,1.6262,1.6262,1.6221,1.6225,47
20170101|2016-10-19 14:30,19,1.622,1.6253,1.622,1.6245,94
20170101|2016-10-19 15:00,19,1.6247,1.6258,1.6245,1.6251,33
20170101|2016-10-19 15:30,19,1.6249,1.6291,1.6247,1.6284,12
20170101|2016-10-19 17:00,20,1.6249,1.6249,1.6216,1.6218,4
20170101|2016-10-19 18:00,20,1.6261,1.6261,1.6261,1.6261,1
20170101|2016-10-19 18:30,20,1.626,1.626,1.626,1.626,1
20170101|2016-10-19 20:00,20,1.6263,1.6263,1.6254,1.6254,4
20170101|2016-10-19 23:30,20,1.6251,1.6251,1.6251,1.6251,1
20170101|2016-10-20 00:00,20,1.6238,1.6238,1.6238,1.6238,1
20170101|2016-10-20 00:30,20,1.6232,1.6245,1.6231,1.6239,5
20170101|2016-10-20 01:00,20,1.6227,1.6227,1.62,1.62,6
20170101|2016-10-20 02:00,20,1.6193,1.6193,1.614,1.6147,10
20170101|2016-10-20 02:30,20,1.6146,1.6166,1.6146,1.6166,3
20170101|2016-10-20 03:00,20,1.6174,1.6189,1.6162,1.6172,8
20170101|2016-10-20 03:30,20,1.6168,1.6172,1.6121,1.6123,18
20170101|2016-10-20 04:00,20,1.6117,1.6128,1.6117,1.6128,4
20170101|2016-10-20 04:30,20,1.613,1.613,1.6118,1.6118,2
20170101|2016-10-20 05:00,20,1.6142,1.6169,1.6142,1.6166,6
20170101|2016-10-20 05:30,20,1.6151,1.6151,1.6151,1.6151,1
20170101|2016-10-20 06:00,20,1.6139,1.6151,1.6139,1.6144,8
20170101|2016-10-20 06:30,20,1.6122,1.6122,1.6025,1.6059,97
20170101|2016-10-20 07:00,20,1.6058,1.6072,1.6035,1.6059,58
20170101|2016-10-20 07:30,20,1.607,1.609,1.6021,1.6029,289
20170101|2016-10-20 08:00,20,1.6033,1.6033,1.5965,1.602,847
20170101|2016-10-20 08:30,20,1.6014,1.6078,1.5985,1.6019,422
20170101|2016-10-20 09:00,20,1.6019,1.6043,1.5985,1.5989,257
20170101|2016-10-20 09:30,20,1.5985,1.5985,1.5906,1.597,603
20170101|2016-10-20 10:00,20,1.5966,1.6015,1.5946,1.6009,332
20170101|2016-10-20 10:30,20,1.6,1.6023,1.5972,1.601,186
20170101|2016-10-20 11:00,20,1.6011,1.6052,1.6007,1.6039,175
20170101|2016-10-20 11:30,20,1.6043,1.6061,1.6021,1.6021,327
20170101|2016-10-20 12:00,20,1.6022,1.6058,1.6013,1.602,154
20170101|2016-10-20 12:30,20,1.6023,1.6035,1.6001,1.6005,214
20170101|2016-10-20 13:00,20,1.6009,1.603,1.5972,1.6008,702
20170101|2016-10-20 13:30,20,1.6006,1.6023,1.5978,1.5986,140
20170101|2016-10-20 14:00,20,1.5979,1.5998,1.5979,1.5998,10
20170101|2016-10-20 14:30,20,1.6002,1.6014,1.5996,1.6011,20
20170101|2016-10-20 15:00,20,1.6011,1.6015,1.6005,1.6015,13
20170101|2016-10-20 15:30,20,1.6014,1.6022,1.6014,1.6016,3
20170101|2016-10-20 19:00,21,1.5993,1.5993,1.5993,1.5993,1
20170101|2016-10-20 20:30,21,1.5967,1.5967,1.5945,1.5951,4
20170101|2016-10-20 21:30,21,1.594,1.594,1.594,1.594,1
20170101|2016-10-20 23:00,21,1.5963,1.5977,1.5963,1.5977,2
20170101|2016-10-20 23:30,21,1.598,1.598,1.5969,1.5969,2
20170101|2016-10-21 01:00,21,1.5972,1.5995,1.5972,1.5995,5
20170101|2016-10-21 01:30,21,1.5982,1.6017,1.5981,1.6017,14
20170101|2016-10-21 02:00,21,1.596,1.599,1.596,1.5989,3
20170101|2016-10-21 02:30,21,1.6005,1.6017,1.5994,1.5994,17
20170101|2016-10-21 03:00,21,1.5991,1.6013,1.5985,1.5986,13
20170101|2016-10-21 03:30,21,1.6016,1.6028,1.6016,1.6028,4
20170101|2016-10-21 04:00,21,1.603,1.6043,1.603,1.6043,6
20170101|2016-10-21 04:30,21,1.6064,1.6105,1.6062,1.6101,18
20170101|2016-10-21 05:00,21,1.611,1.6115,1.6081,1.6094,25
20170101|2016-10-21 05:30,21,1.6092,1.6107,1.6081,1.6081,16
20170101|2016-10-21 06:00,21,1.607,1.6103,1.607,1.6103,4
20170101|2016-10-21 06:30,21,1.6082,1.6108,1.608,1.6101,25
20170101|2016-10-21 07:00,21,1.6097,1.614,1.6097,1.6139,34
20170101|2016-10-21 07:30,21,1.6134,1.6134,1.5998,1.601,384
20170101|2016-10-21 08:00,21,1.6014,1.6048,1.5971,1.6045,276
20170101|2016-10-21 08:30,21,1.6045,1.6055,1.5963,1.6024,174
20170101|2016-10-21 09:00,21,1.6021,1.6127,1.6011,1.6121,204
20170101|2016-10-21 09:30,21,1.6122,1.6168,1.6103,1.6104,411
20170101|2016-10-21 10:00,21,1.6105,1.613,1.604,1.609,208
20170101|2016-10-21 10:30,21,1.6099,1.6128,1.608,1.6105,245
20170101|2016-10-21 11:00,21,1.6086,1.6116,1.6086,1.6093,135
20170101|2016-10-21 11:30,21,1.6098,1.6135,1.6091,1.6096,357
20170101|2016-10-21 12:00,21,1.6101,1.6102,1.6059,1.6059,156
20170101|2016-10-21 12:30,21,1.6052,1.6103,1.605,1.6102,178
20170101|2016-10-21 13:00,21,1.6105,1.614,1.6088,1.6129,562
20170101|2016-10-21 13:30,21,1.6124,1.6133,1.611,1.6127,82
20170101|2016-10-21 14:00,21,1.6131,1.6144,1.6107,1.6116,23
20170101|2016-10-21 14:30,21,1.6113,1.6128,1.6109,1.6127,49
20170101|2016-10-21 15:00,21,1.6133,1.6149,1.6132,1.6149,21
20170101|2016-10-21 15:30,21,1.6156,1.6164,1.6154,1.6162,7
20170101|2016-10-23 17:00,24,1.62,1.62,1.619,1.619,14
20170101|2016-10-23 19:00,24,1.6072,1.6077,1.6072,1.6077,4
20170101|2016-10-23 20:00,24,1.6093,1.6094,1.6093,1.6094,2
20170101|2016-10-23 21:00,24,1.6071,1.6071,1.6049,1.6049,3
20170101|2016-10-23 22:00,24,1.6071,1.6088,1.6071,1.6084,5
20170101|2016-10-24 01:00,24,1.6093,1.6093,1.6086,1.6086,2
20170101|2016-10-24 01:30,24,1.6112,1.6112,1.6112,1.6112,1
20170101|2016-10-24 02:00,24,1.6133,1.614,1.6127,1.6127,13
20170101|2016-10-24 02:30,24,1.6124,1.6148,1.6124,1.6146,6
20170101|2016-10-24 03:00,24,1.619,1.6197,1.6163,1.6173,11
20170101|2016-10-24 03:30,24,1.6181,1.6189,1.6167,1.6174,9
20170101|2016-10-24 04:00,24,1.6169,1.6171,1.6148,1.6171,14
20170101|2016-10-24 04:30,24,1.6162,1.6162,1.6127,1.6146,20
20170101|2016-10-24 05:00,24,1.615,1.615,1.6127,1.6127,10
20170101|2016-10-24 05:30,24,1.6125,1.6125,1.6097,1.6097,13
20170101|2016-10-24 06:00,24,1.6112,1.6112,1.6087,1.6087,16
20170101|2016-10-24 06:30,24,1.6097,1.6097,1.6059,1.6059,128
20170101|2016-10-24 07:00,24,1.6075,1.6081,1.6037,1.6052,437
20170101|2016-10-24 07:30,24,1.6056,1.6134,1.6052,1.61,425
20170101|2016-10-24 08:00,24,1.6101,1.6152,1.6044,1.6076,524
20170101|2016-10-24 08:30,24,1.6089,1.614,1.6068,1.6106,254
20170101|2016-10-24 09:00,24,1.6106,1.6113,1.603,1.6049,387
20170101|2016-10-24 09:30,24,1.6047,1.6095,1.6043,1.6079,236
20170101|2016-10-24 10:00,24,1.6079,1.6122,1.6048,1.6056,205
20170101|2016-10-24 10:30,24,1.6059,1.6075,1.6034,1.6034,99
20170101|2016-10-24 11:00,24,1.6035,1.6035,1.5878,1.5905,485
20170101|2016-10-24 11:30,24,1.5901,1.5965,1.5892,1.5953,219
20170101|2016-10-24 12:00,24,1.5952,1.6037,1.5945,1.6032,249
20170101|2016-10-24 12:30,24,1.6035,1.6049,1.6015,1.6025,124
20170101|2016-10-24 13:00,24,1.6033,1.6175,1.6025,1.6172,521
20170101|2016-10-24 13:30,24,1.617,1.6199,1.6157,1.6162,297
20170101|2016-10-24 14:00,24,1.6174,1.6176,1.6153,1.6175,160
20170101|2016-10-24 14:30,24,1.6172,1.6189,1.6169,1.6183,52
20170101|2016-10-24 15:00,24,1.6185,1.6185,1.6152,1.6152,23
20170101|2016-10-24 15:30,24,1.6154,1.6165,1.6154,1.6165,12
20170101|2016-10-24 19:00,25,1.6175,1.6192,1.6175,1.6192,21
20170101|2016-10-24 19:30,25,1.6171,1.6171,1.6171,1.6171,1
20170101|2016-10-24 22:00,25,1.6137,1.6138,1.6137,1.6138,2
20170101|2016-10-24 23:30,25,1.6134,1.6135,1.6132,1.6135,3
20170101|2016-10-25 00:00,25,1.6138,1.6147,1.6134,1.6139,14
20170101|2016-10-25 00:30,25,1.6151,1.616,1.6151,1.6153,4
20170101|2016-10-25 01:00,25,1.6145,1.6149,1.6141,1.6141,4
20170101|2016-10-25 01:30,25,1.6155,1.6167,1.6136,1.6136,17
20170101|2016-10-25 02:00,25,1.6191,1.6191,1.617,1.617,3
20170101|2016-10-25 02:30,25,1.6187,1.6215,1.6178,1.618,38
20170101|2016-10-25 03:00,25,1.6198,1.6257,1.6192,1.6242,51
20170101|2016-10-25 03:30,25,1.6248,1.6251,1.6222,1.6233,12
20170101|2016-10-25 04:00,25,1.6247,1.6257,1.6185,1.6185,27
20170101|2016-10-25 04:30,25,1.619,1.6215,1.619,1.621,27
20170101|2016-10-25 05:00,25,1.62,1.6217,1.6188,1.6217,9
20170101|2016-10-25 05:30,25,1.62,1.6228,1.6194,1.6225,67
20170101|2016-10-25 06:00,25,1.6198,1.6214,1.6195,1.6206,15
20170101|2016-10-25 06:30,25,1.6225,1.6225,1.6175,1.6177,45
20170101|2016-10-25 07:00,25,1.6174,1.6174,1.6063,1.6092,250
20170101|2016-10-25 07:30,25,1.61,1.6135,1.6082,1.6089,502
20170101|2016-10-25 08:00,25,1.6093,1.611,1.6037,1.6065,483
20170101|2016-10-25 08:30,25,1.6065,1.6145,1.6061,1.6105,780
20170101|2016-10-25 09:00,25,1.6111,1.6171,1.6075,1.6102,431
20170101|2016-10-25 09:30,25,1.6093,1.6099,1.5935,1.5952,567
20170101|2016-10-25 10:00,25,1.5957,1.5995,1.5919,1.5992,650
20170101|2016-10-25 10:30,25,1.5993,1.603,1.5976,1.6003,311
20170101|2016-10-25 11:00,25,1.6003,1.6004,1.5959,1.5999,118
20170101|2016-10-25 11:30,25,1.5999,1.6008,1.5983,1.6008,112
20170101|2016-10-25 12:00,25,1.6002,1.603,1.5989,1.6021,110
20170101|2016-10-25 12:30,25,1.6023,1.6063,1.6005,1.6039,110
20170101|2016-10-25 13:00,25,1.6053,1.6065,1.5969,1.597,722
20170101|2016-10-25 13:30,25,1.5968,1.5976,1.5943,1.5948,130
20170101|2016-10-25 14:00,25,1.5948,1.5957,1.5939,1.5955,98
20170101|2016-10-25 14:30,25,1.5958,1.5964,1.5951,1.5952,20
20170101|2016-10-25 15:00,25,1.5949,1.5968,1.5949,1.5966,15
20170101|2016-10-25 15:30,25,1.5955,1.5955,1.5859,1.5871,146
20170101|2016-10-25 19:30,26,1.5861,1.5861,1.5861,1.5861,1
20170101|2016-10-25 20:30,26,1.5872,1.5872,1.5864,1.5865,35
20170101|2016-10-25 21:00,26,1.5865,1.5865,1.5865,1.5865,5
20170101|2016-10-25 21:30,26,1.5858,1.5858,1.5852,1.5852,2
20170101|2016-10-26 00:00,26,1.5849,1.585,1.5849,1.5849,3
20170101|2016-10-26 00:30,26,1.585,1.585,1.5849,1.5849,2
20170101|2016-10-26 01:00,26,1.5858,1.5858,1.5858,1.5858,1
20170101|2016-10-26 01:30,26,1.5881,1.5881,1.5877,1.5877,5
20170101|2016-10-26 02:00,26,1.5904,1.5904,1.5852,1.5852,8
20170101|2016-10-26 02:30,26,1.5857,1.592,1.5857,1.5917,27
20170101|2016-10-26 03:00,26,1.5906,1.5907,1.5863,1.5881,15
20170101|2016-10-26 03:30,26,1.5848,1.5848,1.582,1.5833,9
20170101|2016-10-26 04:00,26,1.5818,1.5839,1.5814,1.5839,12
20170101|2016-10-26 04:30,26,1.5853,1.5872,1.5843,1.5872,109
20170101|2016-10-26 05:00,26,1.5868,1.5875,1.584,1.584,6
20170101|2016-10-26 05:30,26,1.5858,1.5858,1.5838,1.5838,13
20170101|2016-10-26 06:00,26,1.5822,1.584,1.5786,1.581,41
20170101|2016-10-26 06:30,26,1.5812,1.5841,1.5812,1.5834,41
20170101|2016-10-26 07:00,26,1.5829,1.5832,1.5781,1.5786,118
20170101|2016-10-26 07:30,26,1.5796,1.5837,1.5765,1.5806,367
20170101|2016-10-26 08:00,26,1.5806,1.5838,1.5768,1.5781,598
20170101|2016-10-26 08:30,26,1.5781,1.5816,1.5761,1.5802,669
20170101|2016-10-26 09:00,26,1.5802,1.5854,1.5772,1.5854,369
20170101|2016-10-26 09:30,26,1.5943,1.6088,1.5923,1.6054,2238
20170101|2016-10-26 10:00,26,1.6059,1.6065,1.5939,1.5976,996
20170101|2016-10-26 10:30,26,1.5976,1.5985,1.5854,1.5881,627
20170101|2016-10-26 11:00,26,1.589,1.5898,1.5839,1.5881,402
20170101|2016-10-26 11:30,26,1.588,1.5942,1.5875,1.5877,314
20170101|2016-10-26 12:00,26,1.5881,1.5881,1.5802,1.5854,382
20170101|2016-10-26 12:30,26,1.5855,1.5864,1.5827,1.5845,251
20170101|2016-10-26 13:00,26,1.585,1.5892,1.5839,1.5846,648
20170101|2016-10-26 13:30,26,1.5843,1.5851,1.5823,1.5826,206
20170101|2016-10-26 14:00,26,1.5831,1.5851,1.5828,1.5843,87
20170101|2016-10-26 14:30,26,1.5845,1.585,1.5832,1.5841,94
20170101|2016-10-26 15:00,26,1.585,1.5858,1.5844,1.5855,22
20170101|2016-10-26 15:30,26,1.5856,1.5864,1.5853,1.5862,8
20170101|2016-10-26 17:00,27,1.5874,1.5875,1.5874,1.5875,2
20170101|2016-10-26 18:30,27,1.5881,1.5881,1.5881,1.5881,1
20170101|2016-10-26 19:00,27,1.5883,1.5883,1.5881,1.5881,2
20170101|2016-10-26 19:30,27,1.5877,1.5877,1.587,1.587,2
20170101|2016-10-26 20:30,27,1.5863,1.5876,1.5863,1.5876,2
20170101|2016-10-26 21:30,27,1.5869,1.5869,1.5869,1.5869,1
20170101|2016-10-27 00:00,27,1.5915,1.5915,1.5915,1.5915,2
20170101|2016-10-27 01:30,27,1.5931,1.5938,1.5931,1.5938,4
20170101|2016-10-27 02:00,27,1.5936,1.5936,1.5855,1.5878,7
20170101|2016-10-27 02:30,27,1.587,1.5881,1.5863,1.5866,7
20170101|2016-10-27 03:00,27,1.5899,1.5967,1.5899,1.5967,20
20170101|2016-10-27 03:30,27,1.5969,1.5984,1.5912,1.5912,22
20170101|2016-10-27 04:00,27,1.5933,1.5949,1.5933,1.5949,7
20170101|2016-10-27 04:30,27,1.595,1.595,1.595,1.595,1
20170101|2016-10-27 05:00,27,1.5954,1.5959,1.5944,1.5947,8
20170101|2016-10-27 05:30,27,1.5962,1.5977,1.5931,1.5947,16
20170101|2016-10-27 06:00,27,1.595,1.5952,1.5935,1.5952,12
20170101|2016-10-27 06:30,27,1.5944,1.5944,1.5915,1.5927,26
20170101|2016-10-27 07:00,27,1.5923,1.5968,1.5921,1.5958,72
20170101|2016-10-27 07:30,27,1.5959,1.5971,1.5913,1.5951,360
20170101|2016-10-27 08:00,27,1.5954,1.6082,1.595,1.6058,943
20170101|2016-10-27 08:30,27,1.6058,1.6065,1.5953,1.5996,469
20170101|2016-10-27 09:00,27,1.5997,1.6037,1.5981,1.6021,285
20170101|2016-10-27 09:30,27,1.6021,1.6113,1.602,1.6102,723
20170101|2016-10-27 10:00,27,1.6099,1.6102,1.6033,1.6093,298
20170101|2016-10-27 10:30,27,1.6096,1.6144,1.6081,1.6127,255
20170101|2016-10-27 11:00,27,1.6132,1.6138,1.6078,1.6118,222
20170101|2016-10-27 11:30,27,1.6118,1.6136,1.6099,1.6123,115
20170101|2016-10-27 12:00,27,1.6119,1.6121,1.607,1.6082,63
20170101|2016-10-27 12:30,27,1.6081,1.6089,1.6069,1.6081,89
20170101|2016-10-27 13:00,27,1.6082,1.6096,1.6043,1.6056,426
20170101|2016-10-27 13:30,27,1.6044,1.6049,1.6013,1.6014,101
20170101|2016-10-27 14:00,27,1.6013,1.6013,1.5963,1.5967,162
20170101|2016-10-27 14:30,27,1.5966,1.5992,1.5966,1.5992,132
20170101|2016-10-27 15:00,27,1.5987,1.5996,1.598,1.5995,81
20170101|2016-10-27 15:30,27,1.5995,1.6014,1.5977,1.5985,54
20170101|2016-10-27 17:00,28,1.5977,1.5977,1.5972,1.5972,2
20170101|2016-10-27 17:30,28,1.5969,1.5969,1.5969,1.5969,1
20170101|2016-10-27 18:00,28,1.5986,1.5986,1.5986,1.5986,1
20170101|2016-10-27 19:00,28,1.5996,1.5996,1.5996,1.5996,1
20170101|2016-10-27 19:30,28,1.5982,1.5982,1.5982,1.5982,1
20170101|2016-10-27 21:00,28,1.6009,1.6017,1.6009,1.6017,2
20170101|2016-10-27 21:30,28,1.6017,1.6017,1.6003,1.6003,2
20170101|2016-10-28 00:30,28,1.6006,1.6006,1.6006,1.6006,2
20170101|2016-10-28 01:00,28,1.6008,1.6008,1.6008,1.6008,1
20170101|2016-10-28 01:30,28,1.6008,1.6011,1.5988,1.5988,5
20170101|2016-10-28 02:00,28,1.5984,1.5986,1.5945,1.5945,4
20170101|2016-10-28 02:30,28,1.597,1.6,1.5953,1.5976,54
20170101|2016-10-28 03:00,28,1.5988,1.5989,1.5962,1.597,12
20170101|2016-10-28 03:30,28,1.5961,1.5968,1.5946,1.5968,9
20170101|2016-10-28 04:00,28,1.5964,1.5979,1.5953,1.5979,15
20170101|2016-10-28 04:30,28,1.5968,1.5968,1.596,1.596,2
20170101|2016-10-28 05:00,28,1.5962,1.5994,1.5959,1.5984,27
20170101|2016-10-28 05:30,28,1.5961,1.5965,1.5957,1.5965,28
20170101|2016-10-28 06:00,28,1.5959,1.5987,1.5954,1.5958,22
20170101|2016-10-28 06:30,28,1.5939,1.594,1.5903,1.591,92
20170101|2016-10-28 07:00,28,1.5912,1.5924,1.5888,1.5916,175
20170101|2016-10-28 07:30,28,1.5915,1.5924,1.5878,1.59,409
20170101|2016-10-28 08:00,28,1.5896,1.5906,1.5822,1.5877,1052
20170101|2016-10-28 08:30,28,1.587,1.5906,1.5832,1.5878,531
20170101|2016-10-28 09:00,28,1.5879,1.5908,1.5857,1.5895,298
20170101|2016-10-28 09:30,28,1.5888,1.5987,1.5888,1.5917,430
20170101|2016-10-28 10:00,28,1.5918,1.5995,1.5913,1.5946,303
20170101|2016-10-28 10:30,28,1.5934,1.5952,1.5848,1.5875,295
20170101|2016-10-28 11:00,28,1.5877,1.5893,1.5844,1.5852,187
20170101|2016-10-28 11:30,28,1.5853,1.5862,1.5819,1.5857,172
20170101|2016-10-28 12:00,28,1.5855,1.5905,1.5847,1.5889,259
20170101|2016-10-28 12:30,28,1.5891,1.5903,1.5721,1.5728,897
20170101|2016-10-28 13:00,28,1.5733,1.5793,1.5662,1.5778,1164
20170101|2016-10-28 13:30,28,1.5781,1.581,1.5773,1.5786,209
20170101|2016-10-28 14:00,28,1.5793,1.583,1.5755,1.5819,194
20170101|2016-10-28 14:30,28,1.5808,1.5817,1.5785,1.5797,44
20170101|2016-10-28 15:00,28,1.5799,1.5799,1.5787,1.5789,14
20170101|2016-10-28 15:30,28,1.5791,1.5791,1.5775,1.5782,10
20170101|2016-10-30 17:00,31,1.5699,1.5732,1.5673,1.5702,45
20170101|2016-10-30 17:30,31,1.572,1.572,1.572,1.572,1
20170101|2016-10-30 19:00,31,1.5717,1.5717,1.5711,1.5715,3
20170101|2016-10-30 19:30,31,1.5727,1.5749,1.5727,1.5749,6
20170101|2016-10-30 20:30,31,1.5765,1.5765,1.5765,1.5765,2
20170101|2016-10-30 21:00,31,1.5753,1.5753,1.5734,1.5734,35
20170101|2016-10-30 23:00,31,1.576,1.576,1.576,1.576,2
20170101|2016-10-31 00:30,31,1.5768,1.5775,1.5768,1.5775,5
20170101|2016-10-31 01:30,31,1.5768,1.5768,1.5765,1.5765,6
20170101|2016-10-31 02:00,31,1.5759,1.5759,1.5733,1.5737,16
20170101|2016-10-31 02:30,31,1.5751,1.5777,1.5751,1.5768,12
20170101|2016-10-31 03:00,31,1.5775,1.5813,1.5756,1.5808,6
20170101|2016-10-31 03:30,31,1.5837,1.5851,1.5824,1.5824,4
20170101|2016-10-31 04:00,31,1.5811,1.5811,1.5789,1.5789,2
20170101|2016-10-31 04:30,31,1.5789,1.5798,1.5789,1.5798,2
20170101|2016-10-31 05:00,31,1.5797,1.5804,1.5788,1.5799,8
20170101|2016-10-31 05:30,31,1.5796,1.5796,1.576,1.5778,12
20170101|2016-10-31 06:00,31,1.578,1.5786,1.5758,1.5758,15
20170101|2016-10-31 06:30,31,1.5766,1.5774,1.5758,1.5758,18
20170101|2016-10-31 07:00,31,1.5754,1.5755,1.5641,1.5646,203
20170101|2016-10-31 07:30,31,1.564,1.5685,1.564,1.5646,162
20170101|2016-10-31 08:00,31,1.5648,1.5649,1.5573,1.5584,413
20170101|2016-10-31 08:30,31,1.5582,1.5632,1.5547,1.5551,488
20170101|2016-10-31 09:00,31,1.5553,1.5587,1.5488,1.5488,818
20170101|2016-10-31 09:30,31,1.5491,1.5497,1.5362,1.5371,1533
20170101|2016-10-31 10:00,31,1.5379,1.5397,1.5336,1.5373,996
20170101|2016-10-31 10:30,31,1.5373,1.5415,1.5357,1.5414,949
20170101|2016-10-31 11:00,31,1.5402,1.5402,1.5259,1.5264,1075
20170101|2016-10-31 11:30,31,1.5266,1.5304,1.5223,1.5293,1023
20170101|2016-10-31 12:00,31,1.5291,1.5301,1.5252,1.5297,529
20170101|2016-10-31 12:30,31,1.5305,1.5307,1.527,1.5283,448
20170101|2016-10-31 13:00,31,1.5281,1.5322,1.5203,1.5211,1325
20170101|2016-10-31 13:30,31,1.5209,1.5252,1.5209,1.5225,317
20170101|2016-10-31 14:00,31,1.5223,1.5245,1.5202,1.5239,242
20170101|2016-10-31 14:30,31,1.5241,1.5241,1.5218,1.5218,97
20170101|2016-10-31 15:00,31,1.5227,1.5234,1.52,1.5223,38
20170101|2016-10-31 15:30,31,1.523,1.5277,1.5202,1.5266,230
20170101|2016-10-31 17:00,1,1.5257,1.5524,1.5257,1.552,96
20170101|2016-10-31 17:30,1,1.5577,1.5646,1.556,1.556,8
20170101|2016-10-31 18:00,1,1.5608,1.5652,1.5608,1.5618,16
20170101|2016-10-31 18:30,1,1.563,1.5773,1.5622,1.5699,48
20170101|2016-10-31 19:00,1,1.5681,1.5681,1.5579,1.5597,288
20170101|2016-10-31 19:30,1,1.5599,1.5615,1.5558,1.5565,236
20170101|2016-10-31 20:00,1,1.5582,1.5615,1.5563,1.5603,28
20170101|2016-10-31 20:30,1,1.563,1.5643,1.5621,1.5625,70
20170101|2016-10-31 21:00,1,1.564,1.564,1.5601,1.5605,34
20170101|2016-10-31 21:30,1,1.5616,1.5616,1.5613,1.5616,14
20170101|2016-10-31 22:00,1,1.5617,1.5641,1.5617,1.5641,24
20170101|2016-10-31 22:30,1,1.5643,1.5644,1.563,1.5638,19
20170101|2016-10-31 23:00,1,1.564,1.5644,1.5635,1.5644,5
20170101|2016-10-31 23:30,1,1.565,1.5668,1.565,1.5668,109
20170101|2016-11-01 00:00,1,1.5667,1.5683,1.5667,1.5679,39
20170101|2016-11-01 00:30,1,1.5678,1.5724,1.5678,1.5718,76
20170101|2016-11-01 01:00,1,1.5712,1.5714,1.5712,1.5714,4
20170101|2016-11-01 01:30,1,1.5714,1.5785,1.5714,1.5775,75
20170101|2016-11-01 02:00,1,1.5775,1.5813,1.5755,1.5813,39
20170101|2016-11-01 02:30,1,1.5795,1.5795,1.5712,1.5758,131
20170101|2016-11-01 03:00,1,1.5757,1.5807,1.5751,1.5779,57
20170101|2016-11-01 03:30,1,1.5775,1.5782,1.572,1.5745,22
20170101|2016-11-01 04:00,1,1.5746,1.5751,1.5702,1.5718,46
20170101|2016-11-01 04:30,1,1.5725,1.5731,1.5605,1.5664,146
20170101|2016-11-01 05:00,1,1.5656,1.5671,1.556,1.556,158
20170101|2016-11-01 05:30,1,1.5568,1.5664,1.5568,1.5664,38
20170101|2016-11-01 06:00,1,1.5688,1.5691,1.5638,1.5652,79
20170101|2016-11-01 06:30,1,1.5654,1.5663,1.561,1.5629,288
20170101|2016-11-01 07:00,1,1.5642,1.5709,1.5606,1.5679,821
20170101|2016-11-01 07:30,1,1.5682,1.5693,1.5552,1.5606,3042
20170101|2016-11-01 08:00,1,1.5606,1.5696,1.5602,1.562,1716
20170101|2016-11-01 08:30,1,1.5629,1.5664,1.5505,1.5554,2130
20170101|2016-11-01 09:00,1,1.5552,1.5605,1.5487,1.5516,999
20170101|2016-11-01 09:30,1,1.5513,1.5568,1.5487,1.5553,359
20170101|2016-11-01 10:00,1,1.5561,1.5577,1.5519,1.5519,551
20170101|2016-11-01 10:30,1,1.5517,1.5518,1.5361,1.5379,1710
20170101|2016-11-01 11:00,1,1.5379,1.544,1.5196,1.5205,2173
20170101|2016-11-01 11:30,1,1.521,1.5278,1.5172,1.5262,927
20170101|2016-11-01 12:00,1,1.5258,1.532,1.5249,1.5289,784
20170101|2016-11-01 12:30,1,1.5278,1.5278,1.5194,1.523,362
20170101|2016-11-01 13:00,1,1.5233,1.5331,1.5169,1.5316,1082
20170101|2016-11-01 13:30,1,1.5314,1.5351,1.531,1.5338,529
20170101|2016-11-01 14:00,1,1.5329,1.5329,1.5293,1.5308,210
20170101|2016-11-01 14:30,1,1.5305,1.536,1.5301,1.5359,78
20170101|2016-11-01 15:00,1,1.5364,1.5375,1.5319,1.5348,65
20170101|2016-11-01 15:30,1,1.5339,1.5339,1.5158,1.5255,225
20170101|2016-11-01 17:00,2,1.5335,1.5335,1.5245,1.5245,28
20170101|2016-11-01 17:30,2,1.5239,1.524,1.5233,1.5235,13
20170101|2016-11-01 18:00,2,1.5228,1.523,1.5183,1.5185,21
20170101|2016-11-01 18:30,2,1.5183,1.5183,1.5183,1.5183,5
20170101|2016-11-01 19:00,2,1.5189,1.5196,1.5188,1.519,18
20170101|2016-11-01 19:30,2,1.5195,1.52,1.5195,1.52,5
20170101|2016-11-01 20:00,2,1.5207,1.5207,1.5207,1.5207,1
20170101|2016-11-01 20:30,2,1.5188,1.5196,1.5188,1.5195,7
20170101|2016-11-01 21:00,2,1.5185,1.5185,1.5185,1.5185,1
20170101|2016-11-01 21:30,2,1.5187,1.5196,1.5185,1.5196,8
20170101|2016-11-01 22:00,2,1.5188,1.5189,1.5188,1.5188,3
20170101|2016-11-01 23:00,2,1.5181,1.5181,1.5181,1.5181,1
20170101|2016-11-01 23:30,2,1.5191,1.5191,1.5191,1.5191,1
20170101|2016-11-02 00:30,2,1.5197,1.5197,1.5197,1.5197,2
20170101|2016-11-02 01:00,2,1.5198,1.5198,1.5196,1.5196,5
20170101|2016-11-02 01:30,2,1.5196,1.5196,1.519,1.519,5
20170101|2016-11-02 02:00,2,1.5183,1.5217,1.5179,1.5201,17
20170101|2016-11-02 02:30,2,1.5189,1.5216,1.5186,1.519,15
20170101|2016-11-02 03:00,2,1.5181,1.5187,1.5085,1.5085,192
20170101|2016-11-02 03:30,2,1.5106,1.5114,1.5092,1.5108,80
20170101|2016-11-02 04:00,2,1.5087,1.5087,1.4992,1.4993,542
20170101|2016-11-02 04:30,2,1.4985,1.5031,1.4963,1.5031,86
20170101|2016-11-02 05:00,2,1.5024,1.5048,1.5019,1.5047,43
20170101|2016-11-02 05:30,2,1.5038,1.505,1.5015,1.5034,22
20170101|2016-11-02 06:00,2,1.5046,1.5072,1.5046,1.5072,13
20170101|2016-11-02 06:30,2,1.5053,1.5055,1.5026,1.5051,112
20170101|2016-11-02 07:00,2,1.5038,1.5106,1.5031,1.5049,1089
20170101|2016-11-02 07:30,2,1.5049,1.5066,1.5006,1.5012,1859
20170101|2016-11-02 08:00,2,1.5009,1.5016,1.4949,1.4969,1553
20170101|2016-11-02 08:30,2,1.4971,1.4988,1.4938,1.494,940
20170101|2016-11-02 09:00,2,1.494,1.5092,1.4886,1.5066,956
20170101|2016-11-02 09:30,2,1.5078,1.508,1.4746,1.4767,1305
20170101|2016-11-02 10:00,2,1.4772,1.4805,1.4727,1.4797,1541
20170101|2016-11-02 10:30,2,1.4795,1.4795,1.4712,1.4749,540
20170101|2016-11-02 11:00,2,1.4749,1.4779,1.4713,1.4736,708
20170101|2016-11-02 11:30,2,1.4735,1.4775,1.4718,1.4767,386
20170101|2016-11-02 12:00,2,1.4772,1.479,1.4739,1.478,293
20170101|2016-11-02 12:30,2,1.4779,1.4788,1.4744,1.4776,351
20170101|2016-11-02 13:00,2,1.4773,1.4868,1.4742,1.4858,1015
20170101|2016-11-02 13:30,2,1.4858,1.4914,1.4858,1.4902,513
20170101|2016-11-02 14:00,2,1.4899,1.4916,1.487,1.4894,206
20170101|2016-11-02 14:30,2,1.4895,1.4919,1.4895,1.4918,95
20170101|2016-11-02 15:00,2,1.4917,1.4917,1.49,1.4902,46
20170101|2016-11-02 15:30,2,1.4901,1.4901,1.488,1.4881,106
20170101|2016-11-02 17:00,3,1.4811,1.4861,1.4775,1.485,41
20170101|2016-11-02 17:30,3,1.485,1.4854,1.4842,1.4851,141
20170101|2016-11-02 18:00,3,1.4852,1.4914,1.4852,1.4861,74
20170101|2016-11-02 18:30,3,1.4861,1.4861,1.4861,1.4861,3
20170101|2016-11-02 19:00,3,1.4877,1.4879,1.4864,1.4868,41
20170101|2016-11-02 19:30,3,1.4889,1.4889,1.4889,1.4889,1
20170101|2016-11-02 20:00,3,1.4892,1.4913,1.4892,1.4913,6
20170101|2016-11-02 20:30,3,1.493,1.493,1.4929,1.4929,3
20170101|2016-11-02 21:00,3,1.4936,1.4941,1.4934,1.4937,28
20170101|2016-11-02 21:30,3,1.493,1.4935,1.4919,1.4919,12
20170101|2016-11-02 22:00,3,1.4907,1.4921,1.4907,1.4921,12
20170101|2016-11-02 22:30,3,1.4916,1.4916,1.4916,1.4916,1
20170101|2016-11-02 23:00,3,1.4907,1.4907,1.4907,1.4907,1
20170101|2016-11-03 00:00,3,1.4916,1.4916,1.4916,1.4916,5
20170101|2016-11-03 00:30,3,1.4919,1.4919,1.49,1.49,4
20170101|2016-11-03 01:30,3,1.4907,1.4907,1.4904,1.4904,4
20170101|2016-11-03 02:00,3,1.4869,1.4869,1.4863,1.4863,10
20170101|2016-11-03 02:30,3,1.4863,1.489,1.4862,1.4888,9
20170101|2016-11-03 03:00,3,1.4863,1.4863,1.4797,1.4836,162
20170101|2016-11-03 03:30,3,1.4851,1.4868,1.4847,1.4868,10
20170101|2016-11-03 04:00,3,1.487,1.4876,1.4859,1.486,37
20170101|2016-11-03 04:30,3,1.4852,1.487,1.4852,1.486,33
20170101|2016-11-03 05:00,3,1.486,1.4908,1.4852,1.4905,39
20170101|2016-11-03 05:30,3,1.4919,1.4924,1.4897,1.4907,19
20170101|2016-11-03 06:00,3,1.4913,1.494,1.4913,1.4932,44
20170101|2016-11-03 06:30,3,1.4936,1.4957,1.4924,1.4924,61
20170101|2016-11-03 07:00,3,1.4925,1.4935,1.4895,1.4908,152
20170101|2016-11-03 07:30,3,1.4908,1.4944,1.488,1.4938,294
20170101|2016-11-03 08:00,3,1.4936,1.4938,1.4838,1.4851,599
20170101|2016-11-03 08:30,3,1.4849,1.4891,1.4798,1.4814,277
20170101|2016-11-03 09:00,3,1.4815,1.4871,1.4802,1.4845,440
20170101|2016-11-03 09:30,3,1.4845,1.4858,1.476,1.4777,590
20170101|2016-11-03 10:00,3,1.4777,1.4786,1.4724,1.4765,473
20170101|2016-11-03 10:30,3,1.4765,1.4814,1.4755,1.4814,414
20170101|2016-11-03 11:00,3,1.4811,1.4812,1.4724,1.4733,388
20170101|2016-11-03 11:30,3,1.4735,1.4747,1.4656,1.4702,747
20170101|2016-11-03 12:00,3,1.4699,1.4741,1.4667,1.4727,482
20170101|2016-11-03 12:30,3,1.4724,1.4738,1.4695,1.4718,294
20170101|2016-11-03 13:00,3,1.4718,1.4773,1.4672,1.4767,1124
20170101|2016-11-03 13:30,3,1.4764,1.4789,1.4753,1.4781,380
20170101|2016-11-03 14:00,3,1.478,1.4793,1.4759,1.4759,69
20170101|2016-11-03 14:30,3,1.4762,1.4768,1.4738,1.4766,68
20170101|2016-11-03 15:00,3,1.4757,1.4759,1.4734,1.4738,36
20170101|2016-11-03 15:30,3,1.4736,1.4755,1.4726,1.475,77
20170101|2016-11-03 17:00,4,1.475,1.475,1.4739,1.475,12
20170101|2016-11-03 17:30,4,1.4745,1.4745,1.4745,1.4745,1
20170101|2016-11-03 18:30,4,1.475,1.4761,1.4748,1.4761,4
20170101|2016-11-03 19:00,4,1.4756,1.4756,1.4756,1.4756,1
20170101|2016-11-03 19:30,4,1.4766,1.4766,1.4766,1.4766,1
20170101|2016-11-03 21:00,4,1.4782,1.4783,1.4778,1.4778,6
20170101|2016-11-03 21:30,4,1.4776,1.4776,1.4776,1.4776,1
20170101|2016-11-03 22:00,4,1.4775,1.4782,1.4774,1.4774,13
20170101|2016-11-03 22:30,4,1.4779,1.4782,1.4774,1.4776,47
20170101|2016-11-03 23:00,4,1.4777,1.4777,1.4777,1.4777,1
20170101|2016-11-04 00:00,4,1.4775,1.4775,1.4775,1.4775,1
20170101|2016-11-04 00:30,4,1.4785,1.4792,1.4785,1.4792,14
20170101|2016-11-04 01:00,4,1.4774,1.4775,1.4774,1.4775,2
20170101|2016-11-04 02:00,4,1.4753,1.4753,1.4737,1.4737,8
20170101|2016-11-04 02:30,4,1.473,1.4745,1.4713,1.4733,55
20170101|2016-11-04 03:00,4,1.4729,1.4735,1.467,1.4731,146
20170101|2016-11-04 03:30,4,1.4743,1.4768,1.4723,1.476,34
20170101|2016-11-04 04:00,4,1.4776,1.4809,1.4754,1.4769,93
20170101|2016-11-04 04:30,4,1.4765,1.479,1.4759,1.4765,79
20170101|2016-11-04 05:00,4,1.4762,1.4779,1.4745,1.476,180
20170101|2016-11-04 05:30,4,1.4753,1.4779,1.4743,1.475,158
20170101|2016-11-04 06:00,4,1.4749,1.4767,1.4734,1.4752,40
20170101|2016-11-04 06:30,4,1.4724,1.4745,1.4721,1.4741,23
20170101|2016-11-04 07:00,4,1.475,1.4765,1.4575,1.4701,575
20170101|2016-11-04 07:30,4,1.4698,1.4722,1.4642,1.4644,249
20170101|2016-11-04 08:00,4,1.4645,1.4645,1.456,1.4592,481
20170101|2016-11-04 08:30,4,1.4598,1.4599,1.4515,1.4527,597
20170101|2016-11-04 09:00,4,1.4526,1.453,1.4443,1.4466,735
20170101|2016-11-04 09:30,4,1.4466,1.4755,1.445,1.4653,1576
20170101|2016-11-04 10:00,4,1.4658,1.472,1.4634,1.4642,536
20170101|2016-11-04 10:30,4,1.4639,1.4639,1.4534,1.4545,307
20170101|2016-11-04 11:00,4,1.454,1.4617,1.4536,1.4563,330
20170101|2016-11-04 11:30,4,1.4569,1.4573,1.4525,1.4547,134
20170101|2016-11-04 12:00,4,1.4531,1.455,1.4505,1.4513,231
20170101|2016-11-04 12:30,4,1.4515,1.4527,1.4481,1.4485,526
20170101|2016-11-04 13:00,4,1.4485,1.4517,1.4448,1.4495,1362
20170101|2016-11-04 13:30,4,1.4492,1.4518,1.4491,1.4515,274
20170101|2016-11-04 14:00,4,1.4508,1.4533,1.4502,1.4531,170
20170101|2016-11-04 14:30,4,1.4536,1.4557,1.4509,1.4551,102
20170101|2016-11-04 15:00,4,1.4549,1.4549,1.4518,1.4518,21
20170101|2016-11-04 15:30,4,1.4528,1.4534,1.4522,1.4528,32
20170101|2016-11-06 17:00,7,1.4626,1.465,1.4595,1.46,68
20170101|2016-11-06 18:00,7,1.4592,1.4592,1.4566,1.4566,7
20170101|2016-11-06 18:30,7,1.4555,1.4585,1.4555,1.4585,17
20170101|2016-11-06 19:00,7,1.4592,1.4602,1.4591,1.4591,12
20170101|2016-11-06 19:30,7,1.4585,1.4585,1.4585,1.4585,1
20170101|2016-11-06 20:00,7,1.4589,1.4608,1.4589,1.46,16
20170101|2016-11-06 20:30,7,1.459,1.459,1.459,1.459,1
20170101|2016-11-06 21:00,7,1.4609,1.461,1.4609,1.461,4
20170101|2016-11-06 21:30,7,1.461,1.461,1.461,1.461,1
20170101|2016-11-06 23:00,7,1.4625,1.4653,1.4624,1.4653,11
20170101|2016-11-06 23:30,7,1.4657,1.4676,1.4657,1.4676,2
20170101|2016-11-07 00:30,7,1.4683,1.4683,1.4683,1.4683,1
20170101|2016-11-07 01:00,7,1.4688,1.469,1.4661,1.4661,7
20170101|2016-11-07 01:30,7,1.4636,1.464,1.4626,1.4626,3
20170101|2016-11-07 02:00,7,1.4624,1.4645,1.4624,1.4631,15
20170101|2016-11-07 02:30,7,1.4627,1.4627,1.4623,1.4623,2
20170101|2016-11-07 03:00,7,1.4629,1.4668,1.4629,1.4651,30
20170101|2016-11-07 03:30,7,1.4646,1.4647,1.4628,1.464,7
20170101|2016-11-07 04:00,7,1.4636,1.4651,1.4627,1.4648,12
20170101|2016-11-07 04:30,7,1.4647,1.4659,1.464,1.4659,29
20170101|2016-11-07 05:00,7,1.4673,1.4697,1.4653,1.4668,53
20170101|2016-11-07 05:30,7,1.4668,1.4688,1.4665,1.468,15
20170101|2016-11-07 06:00,7,1.4692,1.4692,1.4654,1.4665,17
20170101|2016-11-07 06:30,7,1.4654,1.4654,1.4613,1.4624,34
20170101|2016-11-07 07:00,7,1.463,1.4631,1.4589,1.4611,119
20170101|2016-11-07 07:30,7,1.4618,1.4656,1.46,1.463,307
20170101|2016-11-07 08:00,7,1.4627,1.4628,1.4573,1.4583,612
20170101|2016-11-07 08:30,7,1.4584,1.464,1.4538,1.4559,510
20170101|2016-11-07 09:00,7,1.4559,1.4576,1.45,1.452,759
20170101|2016-11-07 09:30,7,1.452,1.4532,1.4439,1.4506,1120
20170101|2016-11-07 10:00,7,1.4502,1.4554,1.447,1.4499,502
20170101|2016-11-07 10:30,7,1.4506,1.4557,1.4497,1.4528,313
20170101|2016-11-07 11:00,7,1.4535,1.4555,1.4507,1.4525,277
20170101|2016-11-07 11:30,7,1.4525,1.4549,1.452,1.4544,278
20170101|2016-11-07 12:00,7,1.4541,1.4552,1.4518,1.4534,241
20170101|2016-11-07 12:30,7,1.4537,1.4589,1.4531,1.4582,312
20170101|2016-11-07 13:00,7,1.4581,1.4621,1.4536,1.4587,1847
20170101|2016-11-07 13:30,7,1.4588,1.4595,1.4564,1.4595,1093
20170101|2016-11-07 14:00,7,1.4596,1.4617,1.4596,1.4606,223
20170101|2016-11-07 14:30,7,1.4602,1.4649,1.4602,1.4648,227
20170101|2016-11-07 15:00,7,1.464,1.4651,1.4639,1.4641,97
20170101|2016-11-07 15:30,7,1.464,1.4644,1.464,1.464,73
20170101|2016-11-07 17:00,8,1.4641,1.4641,1.4627,1.4627,3
20170101|2016-11-07 19:00,8,1.4617,1.4628,1.4617,1.4628,3
20170101|2016-11-08 00:30,8,1.4629,1.4629,1.4621,1.4622,6
20170101|2016-11-08 01:00,8,1.4616,1.4621,1.4595,1.4621,9
20170101|2016-11-08 01:30,8,1.4604,1.4614,1.4604,1.4614,38
20170101|2016-11-08 02:00,8,1.4614,1.4679,1.4614,1.4626,75
20170101|2016-11-08 02:30,8,1.4646,1.4717,1.4646,1.4701,23
20170101|2016-11-08 03:00,8,1.4684,1.4698,1.4676,1.4676,71
20170101|2016-11-08 03:30,8,1.4682,1.4701,1.4675,1.4691,21
20170101|2016-11-08 04:00,8,1.4697,1.4697,1.4653,1.466,7
20170101|2016-11-08 04:30,8,1.4658,1.4666,1.4652,1.4666,25
20170101|2016-11-08 05:00,8,1.4642,1.4642,1.4632,1.4634,5
20170101|2016-11-08 05:30,8,1.4618,1.4618,1.4612,1.4616,13
20170101|2016-11-08 06:00,8,1.4594,1.4594,1.454,1.4549,42
20170101|2016-11-08 06:30,8,1.4542,1.4557,1.4518,1.4542,108
20170101|2016-11-08 07:00,8,1.4537,1.4579,1.4526,1.4567,270
20170101|2016-11-08 07:30,8,1.4567,1.4595,1.4531,1.4541,452
20170101|2016-11-08 08:00,8,1.454,1.454,1.4473,1.4515,1189
20170101|2016-11-08 08:30,8,1.4513,1.454,1.4457,1.4485,808
20170101|2016-11-08 09:00,8,1.4478,1.4583,1.4469,1.4573,919
20170101|2016-11-08 09:30,8,1.4573,1.4694,1.4555,1.4637,1125
20170101|2016-11-08 10:00,8,1.4644,1.4648,1.4576,1.4579,681
20170101|2016-11-08 10:30,8,1.4578,1.4619,1.4558,1.4596,432
20170101|2016-11-08 11:00,8,1.4601,1.4636,1.4557,1.4603,775
20170101|2016-11-08 11:30,8,1.4601,1.468,1.4588,1.4678,442
20170101|2016-11-08 12:00,8,1.4675,1.4689,1.461,1.4647,435
20170101|2016-11-08 12:30,8,1.4646,1.467,1.4626,1.4634,270
20170101|2016-11-08 13:00,8,1.4631,1.4634,1.4567,1.4608,1922
20170101|2016-11-08 13:30,8,1.4604,1.4617,1.4568,1.4581,985
20170101|2016-11-08 14:00,8,1.4578,1.4603,1.4573,1.4582,189
20170101|2016-11-08 14:30,8,1.4588,1.4603,1.4569,1.4569,109
20170101|2016-11-08 15:00,8,1.4569,1.458,1.4555,1.456,56
20170101|2016-11-08 15:30,8,1.4557,1.4627,1.4536,1.4601,122
20170101|2016-11-08 17:00,9,1.4599,1.461,1.4587,1.461,3
20170101|2016-11-08 18:00,9,1.4588,1.4588,1.4588,1.4588,1
20170101|2016-11-08 18:30,9,1.4598,1.4628,1.4553,1.4628,11
20170101|2016-11-08 19:00,9,1.4677,1.4683,1.4602,1.4632,36
20170101|2016-11-08 19:30,9,1.4642,1.4642,1.4583,1.4583,15
20170101|2016-11-08 20:00,9,1.4556,1.4559,1.4275,1.4367,181
20170101|2016-11-08 20:30,9,1.4365,1.442,1.4281,1.442,50
20170101|2016-11-08 21:00,9,1.4405,1.4425,1.4236,1.4241,32
20170101|2016-11-08 21:30,9,1.428,1.4376,1.4273,1.4339,28
20170101|2016-11-08 22:00,9,1.4345,1.4366,1.4324,1.4366,61
20170101|2016-11-08 22:30,9,1.4349,1.4349,1.427,1.4286,49
20170101|2016-11-08 23:00,9,1.4285,1.4365,1.4285,1.4365,13
20170101|2016-11-08 23:30,9,1.4369,1.4399,1.4369,1.4381,6
20170101|2016-11-09 00:00,9,1.4383,1.4526,1.4381,1.448,128
20170101|2016-11-09 00:30,9,1.4493,1.4513,1.4394,1.4476,77
20170101|2016-11-09 01:00,9,1.4473,1.4489,1.4442,1.447,25
20170101|2016-11-09 01:30,9,1.4465,1.4566,1.4465,1.4566,34
20170101|2016-11-09 02:00,9,1.4558,1.4558,1.4501,1.4534,99
20170101|2016-11-09 02:30,9,1.4533,1.4533,1.4484,1.4501,49
20170101|2016-11-09 03:00,9,1.451,1.4532,1.4497,1.4506,68
20170101|2016-11-09 03:30,9,1.4514,1.4606,1.4514,1.4602,111
20170101|2016-11-09 04:00,9,1.459,1.4621,1.4574,1.4615,209
20170101|2016-11-09 04:30,9,1.4613,1.4726,1.4613,1.4712,96
20170101|2016-11-09 05:00,9,1.4701,1.4743,1.4619,1.4619,114
20170101|2016-11-09 05:30,9,1.4626,1.4637,1.4615,1.4637,31
20170101|2016-11-09 06:00,9,1.4639,1.4646,1.4575,1.4598,55
20170101|2016-11-09 06:30,9,1.4602,1.4649,1.458,1.4649,209
20170101|2016-11-09 07:00,9,1.4652,1.4687,1.4576,1.4598,354
20170101|2016-11-09 07:30,9,1.4594,1.4603,1.452,1.4582,1017
20170101|2016-11-09 08:00,9,1.458,1.4597,1.4532,1.4584,751
20170101|2016-11-09 08:30,9,1.4581,1.4645,1.4503,1.4547,1140
20170101|2016-11-09 09:00,9,1.4556,1.4598,1.4514,1.4576,698
20170101|2016-11-09 09:30,9,1.4578,1.4677,1.4423,1.4442,2447
20170101|2016-11-09 10:00,9,1.4445,1.4545,1.4439,1.4528,1121
20170101|2016-11-09 10:30,9,1.4526,1.4789,1.4522,1.4739,1449
20170101|2016-11-09 11:00,9,1.4742,1.4767,1.4676,1.4716,341
20170101|2016-11-09 11:30,9,1.4718,1.4722,1.4654,1.4676,456
20170101|2016-11-09 12:00,9,1.4678,1.4698,1.4612,1.4618,542
20170101|2016-11-09 12:30,9,1.4613,1.4652,1.4603,1.4614,225
20170101|2016-11-09 13:00,9,1.4615,1.4684,1.4568,1.459,1305
20170101|2016-11-09 13:30,9,1.459,1.4601,1.4578,1.4598,299
20170101|2016-11-09 14:00,9,1.4598,1.4621,1.4587,1.461,110
20170101|2016-11-09 14:30,9,1.4612,1.4693,1.4609,1.4681,229
20170101|2016-11-09 15:00,9,1.4683,1.4683,1.464,1.4656,44
20170101|2016-11-09 15:30,9,1.4649,1.4656,1.4642,1.4647,16
20170101|2016-11-09 17:00,10,1.4665,1.4665,1.464,1.464,3
20170101|2016-11-09 17:30,10,1.4655,1.4655,1.4655,1.4655,3
20170101|2016-11-09 18:00,10,1.4597,1.4597,1.4597,1.4597,1
20170101|2016-11-09 19:00,10,1.4589,1.459,1.4586,1.459,4
20170101|2016-11-09 19:30,10,1.4593,1.4599,1.4575,1.4575,16
20170101|2016-11-09 20:00,10,1.4568,1.4572,1.4568,1.4572,3
20170101|2016-11-09 20:30,10,1.4572,1.4583,1.4572,1.4583,22
20170101|2016-11-09 21:00,10,1.4586,1.4586,1.4585,1.4585,5
20170101|2016-11-09 23:30,10,1.4628,1.4665,1.4628,1.4652,17
20170101|2016-11-10 00:00,10,1.465,1.4658,1.4635,1.4658,15
20170101|2016-11-10 00:30,10,1.4678,1.4692,1.4678,1.4685,25
20170101|2016-11-10 01:00,10,1.4686,1.4686,1.4679,1.4681,5
20170101|2016-11-10 01:30,10,1.4689,1.4708,1.4689,1.4708,11
20170101|2016-11-10 02:00,10,1.4698,1.4698,1.4651,1.4676,26
20170101|2016-11-10 02:30,10,1.4686,1.4714,1.4686,1.4714,2
20170101|2016-11-10 03:00,10,1.4652,1.4655,1.4603,1.4603,16
20170101|2016-11-10 03:30,10,1.4604,1.4616,1.4601,1.4605,21
20170101|2016-11-10 04:00,10,1.4606,1.463,1.4547,1.463,118
20170101|2016-11-10 04:30,10,1.4661,1.4686,1.465,1.4652,44
20170101|2016-11-10 05:00,10,1.4654,1.4675,1.4647,1.4675,7
20170101|2016-11-10 05:30,10,1.4649,1.4666,1.461,1.4624,7
20170101|2016-11-10 06:00,10,1.461,1.4621,1.4571,1.4571,37
20170101|2016-11-10 06:30,10,1.4556,1.4563,1.4527,1.4531,47
20170101|2016-11-10 07:00,10,1.4537,1.4546,1.4492,1.452,267
20170101|2016-11-10 07:30,10,1.451,1.4539,1.4496,1.4508,406
20170101|2016-11-10 08:00,10,1.4504,1.4504,1.4407,1.4466,1057
20170101|2016-11-10 08:30,10,1.4468,1.4543,1.4424,1.4478,967
20170101|2016-11-10 09:00,10,1.4462,1.463,1.4459,1.4595,881
20170101|2016-11-10 09:30,10,1.4599,1.4615,1.4499,1.4525,893
20170101|2016-11-10 10:00,10,1.4524,1.4571,1.4508,1.4524,1011
20170101|2016-11-10 10:30,10,1.4525,1.4552,1.4487,1.4509,622
20170101|2016-11-10 11:00,10,1.4515,1.4548,1.4504,1.4539,462
20170101|2016-11-10 11:30,10,1.4535,1.4598,1.4526,1.458,565
20170101|2016-11-10 12:00,10,1.4584,1.4628,1.456,1.4575,494
20170101|2016-11-10 12:30,10,1.4579,1.4602,1.4554,1.4589,407
20170101|2016-11-10 13:00,10,1.4588,1.4591,1.4511,1.4523,907
20170101|2016-11-10 13:30,10,1.4522,1.453,1.4499,1.4517,283
20170101|2016-11-10 14:00,10,1.4519,1.4522,1.4501,1.4507,164
20170101|2016-11-10 14:30,10,1.4498,1.4506,1.448,1.4485,100
20170101|2016-11-10 15:00,10,1.4483,1.4485,1.4467,1.4469,61
20170101|2016-11-10 15:30,10,1.4467,1.4479,1.4457,1.4457,50
20170101|2016-11-10 17:00,11,1.4483,1.4483,1.4474,1.4476,6
20170101|2016-11-10 17:30,11,1.4483,1.4483,1.4481,1.4481,2
20170101|2016-11-10 18:00,11,1.4485,1.4485,1.4485,1.4485,1
20170101|2016-11-10 19:00,11,1.4491,1.4491,1.4485,1.4485,3
20170101|2016-11-10 19:30,11,1.4483,1.4493,1.4476,1.4493,11
20170101|2016-11-10 20:00,11,1.447,1.4475,1.4466,1.4474,14
20170101|2016-11-10 20:30,11,1.448,1.448,1.4472,1.4475,22
20170101|2016-11-10 21:00,11,1.447,1.447,1.447,1.447,1
20170101|2016-11-10 21:30,11,1.4473,1.4473,1.4473,1.4473,1
20170101|2016-11-10 23:00,11,1.4498,1.4498,1.4498,1.4498,1
20170101|2016-11-11 00:00,11,1.4485,1.4485,1.4483,1.4483,2
20170101|2016-11-11 00:30,11,1.4475,1.4475,1.4473,1.4473,6
20170101|2016-11-11 01:00,11,1.4468,1.4488,1.4462,1.4488,16
20170101|2016-11-11 01:30,11,1.4511,1.4511,1.4485,1.4485,15
20170101|2016-11-11 02:00,11,1.4465,1.4467,1.4431,1.4467,14
20170101|2016-11-11 02:30,11,1.4469,1.4471,1.4435,1.4435,17
20170101|2016-11-11 03:00,11,1.445,1.447,1.4446,1.447,10
20170101|2016-11-11 03:30,11,1.4483,1.4487,1.446,1.4464,54
20170101|2016-11-11 04:00,11,1.4472,1.4472,1.4412,1.4415,49
20170101|2016-11-11 04:30,11,1.4426,1.4426,1.4373,1.4391,90
20170101|2016-11-11 05:00,11,1.4399,1.4404,1.4341,1.435,45
20170101|2016-11-11 05:30,11,1.435,1.4372,1.4326,1.4358,412
20170101|2016-11-11 06:00,11,1.4358,1.4387,1.4347,1.4387,161
20170101|2016-11-11 06:30,11,1.4387,1.44,1.4361,1.4378,159
20170101|2016-11-11 07:00,11,1.4376,1.4402,1.4287,1.4312,342
20170101|2016-11-11 07:30,11,1.4315,1.4335,1.4298,1.4335,719
20170101|2016-11-11 08:00,11,1.4336,1.4354,1.4275,1.4288,1005
20170101|2016-11-11 08:30,11,1.4287,1.4301,1.4237,1.4248,781
20170101|2016-11-11 09:00,11,1.4246,1.4286,1.4245,1.4264,1033
20170101|2016-11-11 09:30,11,1.4266,1.4266,1.4092,1.4112,1545
20170101|2016-11-11 10:00,11,1.4108,1.4124,1.4077,1.4083,853
20170101|2016-11-11 10:30,11,1.4083,1.4131,1.4054,1.4119,1011
20170101|2016-11-11 11:00,11,1.412,1.4183,1.4114,1.4145,455
20170101|2016-11-11 11:30,11,1.4145,1.4161,1.4121,1.4136,341
20170101|2016-11-11 12:00,11,1.4138,1.4185,1.4138,1.4174,487
20170101|2016-11-11 12:30,11,1.4175,1.4177,1.4117,1.4145,472
20170101|2016-11-11 13:00,11,1.4141,1.4246,1.4133,1.4164,1446
20170101|2016-11-11 13:30,11,1.4169,1.4174,1.4104,1.4109,633
20170101|2016-11-11 14:00,11,1.4111,1.4157,1.4111,1.4153,195
20170101|2016-11-11 14:30,11,1.4158,1.4159,1.4119,1.4122,45
20170101|2016-11-11 15:00,11,1.4134,1.415,1.413,1.4149,15
20170101|2016-11-11 15:30,11,1.4129,1.413,1.41,1.41,39
20170101|2016-11-13 17:00,14,1.4127,1.4174,1.4103,1.4155,17
20170101|2016-11-13 17:30,14,1.4173,1.4173,1.4166,1.4173,3
20170101|2016-11-13 18:00,14,1.418,1.419,1.418,1.419,9
20170101|2016-11-13 18:30,14,1.4177,1.419,1.4177,1.419,8
20170101|2016-11-13 19:00,14,1.4195,1.4195,1.4195,1.4195,2
20170101|2016-11-13 19:30,14,1.4178,1.4178,1.4178,1.4178,2
20170101|2016-11-13 20:00,14,1.4132,1.4132,1.4132,1.4132,3
20170101|2016-11-13 21:30,14,1.414,1.4144,1.414,1.4144,8
20170101|2016-11-13 22:30,14,1.416,1.416,1.4156,1.4156,13
20170101|2016-11-13 23:00,14,1.4141,1.4141,1.4141,1.4141,1
20170101|2016-11-13 23:30,14,1.4139,1.4149,1.4139,1.4147,6
20170101|2016-11-14 00:00,14,1.415,1.4155,1.4138,1.4145,19
20170101|2016-11-14 00:30,14,1.4156,1.4158,1.415,1.4153,14
20170101|2016-11-14 01:00,14,1.414,1.4184,1.414,1.4184,6
20170101|2016-11-14 01:30,14,1.4167,1.419,1.4159,1.419,14
20170101|2016-11-14 02:00,14,1.4174,1.4193,1.417,1.4186,6
20170101|2016-11-14 02:30,14,1.4201,1.4201,1.4107,1.4125,28
20170101|2016-11-14 03:00,14,1.4127,1.417,1.4121,1.417,87
20170101|2016-11-14 04:00,14,1.4159,1.4159,1.414,1.4141,17
20170101|2016-11-14 04:30,14,1.4128,1.4151,1.4128,1.4151,5
20170101|2016-11-14 05:00,14,1.4168,1.4168,1.4048,1.4061,31
20170101|2016-11-14 05:30,14,1.4059,1.4071,1.4056,1.4056,10
20170101|2016-11-14 06:00,14,1.4051,1.4077,1.4034,1.4047,32
20170101|2016-11-14 06:30,14,1.4065,1.4068,1.4024,1.4068,38
20170101|2016-11-14 07:00,14,1.406,1.4071,1.3991,1.4059,252
20170101|2016-11-14 07:30,14,1.4066,1.4105,1.4051,1.4105,606
20170101|2016-11-14 08:00,14,1.4108,1.4144,1.4068,1.4105,1290
20170101|2016-11-14 08:30,14,1.4104,1.414,1.4056,1.4067,1201
20170101|2016-11-14 09:00,14,1.407,1.4102,1.4044,1.4045,866
20170101|2016-11-14 09:30,14,1.4044,1.4054,1.3986,1.4019,820
20170101|2016-11-14 10:00,14,1.4014,1.4015,1.393,1.393,617
20170101|2016-11-14 10:30,14,1.3928,1.3947,1.3889,1.3914,624
20170101|2016-11-14 11:00,14,1.3915,1.3942,1.3906,1.3933,397
20170101|2016-11-14 11:30,14,1.3934,1.3947,1.3918,1.3939,353
20170101|2016-11-14 12:00,14,1.3944,1.4045,1.3936,1.4036,781
20170101|2016-11-14 12:30,14,1.4042,1.4125,1.4002,1.4086,1245
20170101|2016-11-14 13:00,14,1.4085,1.4103,1.3992,1.3997,1852
20170101|2016-11-14 13:30,14,1.3998,1.4027,1.3991,1.4025,300
20170101|2016-11-14 14:00,14,1.4022,1.4024,1.4,1.4013,106
20170101|2016-11-14 14:30,14,1.4009,1.4078,1.4003,1.4074,131
20170101|2016-11-14 15:00,14,1.4061,1.4064,1.4033,1.4042,21
20170101|2016-11-14 15:30,14,1.4042,1.4068,1.4042,1.406,50
20170101|2016-11-14 17:00,15,1.4075,1.4075,1.4009,1.4034,8
20170101|2016-11-14 18:30,15,1.4051,1.4052,1.4047,1.4047,3
20170101|2016-11-14 19:00,15,1.4045,1.406,1.4045,1.4045,64
20170101|2016-11-14 19:30,15,1.4051,1.4095,1.4051,1.408,20
20170101|2016-11-14 20:00,15,1.4102,1.4114,1.41,1.4104,35
20170101|2016-11-14 20:30,15,1.4102,1.4138,1.4102,1.4138,27
20170101|2016-11-14 21:00,15,1.4135,1.4166,1.4133,1.4152,93
20170101|2016-11-14 21:30,15,1.4152,1.4175,1.4152,1.4156,37
20170101|2016-11-14 22:00,15,1.4161,1.4167,1.4154,1.4154,44
20170101|2016-11-14 22:30,15,1.4154,1.4169,1.4145,1.4169,47
20170101|2016-11-14 23:00,15,1.4174,1.4174,1.4174,1.4174,1
20170101|2016-11-14 23:30,15,1.4157,1.4161,1.4155,1.4161,7
20170101|2016-11-15 00:00,15,1.4151,1.4153,1.4146,1.4146,6
20170101|2016-11-15 00:30,15,1.4146,1.4152,1.4131,1.4152,6
20170101|2016-11-15 01:00,15,1.4155,1.416,1.4155,1.416,4
20170101|2016-11-15 01:30,15,1.4139,1.4158,1.4134,1.4153,29
20170101|2016-11-15 02:00,15,1.4154,1.4205,1.4127,1.4132,78
20170101|2016-11-15 02:30,15,1.4142,1.4178,1.4133,1.415,141
20170101|2016-11-15 03:00,15,1.4155,1.4175,1.4147,1.4175,98
20170101|2016-11-15 03:30,15,1.4172,1.4212,1.4166,1.4209,119
20170101|2016-11-15 04:00,15,1.4197,1.4212,1.4188,1.4212,73
20170101|2016-11-15 04:30,15,1.4211,1.4234,1.4208,1.4226,58
20170101|2016-11-15 05:00,15,1.4227,1.425,1.422,1.4231,129
20170101|2016-11-15 05:30,15,1.4243,1.438,1.424,1.4358,224
20170101|2016-11-15 06:00,15,1.4362,1.437,1.4292,1.4292,83
20170101|2016-11-15 06:30,15,1.4305,1.4322,1.428,1.4293,45
20170101|2016-11-15 07:00,15,1.4297,1.4339,1.4285,1.4306,671
20170101|2016-11-15 07:30,15,1.4307,1.4346,1.4284,1.4288,858
20170101|2016-11-15 08:00,15,1.4288,1.4345,1.4247,1.4338,961
20170101|2016-11-15 08:30,15,1.4341,1.444,1.4339,1.4415,917
20170101|2016-11-15 09:00,15,1.4414,1.4499,1.4395,1.4442,890
20170101|2016-11-15 09:30,15,1.4445,1.4445,1.4351,1.4379,741
20170101|2016-11-15 10:00,15,1.438,1.4446,1.4352,1.4437,542
20170101|2016-11-15 10:30,15,1.4443,1.4495,1.4439,1.4475,826
20170101|2016-11-15 11:00,15,1.447,1.4495,1.4431,1.4451,379
20170101|2016-11-15 11:30,15,1.4449,1.4521,1.4437,1.4518,536
20170101|2016-11-15 12:00,15,1.4515,1.452,1.4469,1.4475,428
20170101|2016-11-15 12:30,15,1.4467,1.4527,1.4462,1.4513,457
20170101|2016-11-15 13:00,15,1.4512,1.4609,1.4498,1.4587,1944
20170101|2016-11-15 13:30,15,1.4586,1.4635,1.458,1.4621,304
20170101|2016-11-15 14:00,15,1.4618,1.4637,1.4609,1.4625,143
20170101|2016-11-15 14:30,15,1.4631,1.4666,1.4594,1.4597,293
20170101|2016-11-15 15:00,15,1.4597,1.4631,1.4592,1.4612,144
20170101|2016-11-15 15:30,15,1.4607,1.4633,1.4514,1.455,380
20170101|2016-11-15 17:00,16,1.458,1.4589,1.457,1.457,7
20170101|2016-11-15 18:00,16,1.4543,1.4543,1.4543,1.4543,1
20170101|2016-11-15 19:00,16,1.4557,1.4557,1.4523,1.4523,4
20170101|2016-11-15 20:00,16,1.4508,1.4508,1.4508,1.4508,1
20170101|2016-11-15 20:30,16,1.4504,1.4513,1.4503,1.4513,3
20170101|2016-11-15 21:00,16,1.4523,1.455,1.4523,1.455,17
20170101|2016-11-15 21:30,16,1.4544,1.4575,1.4544,1.457,19
20170101|2016-11-15 22:30,16,1.4566,1.4566,1.4566,1.4566,1
20170101|2016-11-15 23:00,16,1.4576,1.4621,1.4576,1.4621,3
20170101|2016-11-15 23:30,16,1.4628,1.4645,1.4628,1.4645,28
20170101|2016-11-16 00:00,16,1.4638,1.4665,1.463,1.4643,9
20170101|2016-11-16 00:30,16,1.4642,1.4642,1.464,1.464,2
20170101|2016-11-16 01:00,16,1.4636,1.4636,1.4582,1.4583,5
20170101|2016-11-16 01:30,16,1.4608,1.4622,1.4597,1.4622,4
20170101|2016-11-16 02:00,16,1.4614,1.4624,1.4522,1.4522,27
20170101|2016-11-16 02:30,16,1.4524,1.4524,1.4519,1.4524,4
20170101|2016-11-16 03:00,16,1.4486,1.4486,1.4448,1.4479,51
20170101|2016-11-16 03:30,16,1.448,1.4527,1.448,1.451,32
20170101|2016-11-16 04:00,16,1.4526,1.4526,1.4489,1.45,24
20170101|2016-11-16 04:30,16,1.4498,1.45,1.4474,1.4484,14
20170101|2016-11-16 05:00,16,1.4443,1.4452,1.4414,1.4452,31
20170101|2016-11-16 05:30,16,1.4459,1.4459,1.4412,1.4414,63
20170101|2016-11-16 06:00,16,1.4405,1.4456,1.4405,1.445,18
20170101|2016-11-16 06:30,16,1.4436,1.4487,1.443,1.4486,15
20170101|2016-11-16 07:00,16,1.4499,1.4507,1.4463,1.4499,193
20170101|2016-11-16 07:30,16,1.4499,1.4525,1.4486,1.4499,399
20170101|2016-11-16 08:00,16,1.4502,1.4552,1.4461,1.4527,916
20170101|2016-11-16 08:30,16,1.4521,1.4522,1.4463,1.4471,776
20170101|2016-11-16 09:00,16,1.4468,1.4501,1.4446,1.4469,634
20170101|2016-11-16 09:30,16,1.446,1.468,1.4383,1.4623,1572
20170101|2016-11-16 10:00,16,1.4637,1.4672,1.4537,1.4554,933
20170101|2016-11-16 10:30,16,1.4559,1.4567,1.4442,1.4494,960
20170101|2016-11-16 11:00,16,1.4493,1.4556,1.4487,1.4535,583
20170101|2016-11-16 11:30,16,1.4537,1.4577,1.4528,1.4556,376
20170101|2016-11-16 12:00,16,1.4558,1.4565,1.4504,1.4521,458
20170101|2016-11-16 12:30,16,1.4517,1.4531,1.449,1.4531,343
20170101|2016-11-16 13:00,16,1.4527,1.4554,1.4466,1.4472,1037
20170101|2016-11-16 13:30,16,1.4471,1.4472,1.4415,1.4423,387
20170101|2016-11-16 14:00,16,1.4428,1.4459,1.4425,1.4449,129
20170101|2016-11-16 14:30,16,1.4445,1.4453,1.4437,1.4453,138
20170101|2016-11-16 15:00,16,1.445,1.4453,1.4436,1.4442,97
20170101|2016-11-16 15:30,16,1.4437,1.4438,1.4417,1.4419,34
20170101|2016-11-16 17:00,17,1.4427,1.4439,1.4425,1.4439,12
20170101|2016-11-16 17:30,17,1.4441,1.4442,1.4433,1.4433,21
20170101|2016-11-16 18:00,17,1.4432,1.4435,1.4426,1.4435,14
20170101|2016-11-16 18:30,17,1.4432,1.4432,1.443,1.443,6
20170101|2016-11-16 19:00,17,1.4434,1.444,1.4421,1.4436,35
20170101|2016-11-16 19:30,17,1.444,1.4441,1.4428,1.4441,17
20170101|2016-11-16 20:00,17,1.4459,1.4464,1.4459,1.4464,2
20170101|2016-11-16 20:30,17,1.4471,1.4474,1.4471,1.4474,10
20170101|2016-11-16 21:00,17,1.445,1.4451,1.4437,1.4437,13
20170101|2016-11-16 21:30,17,1.4442,1.4442,1.4442,1.4442,3
20170101|2016-11-16 23:30,17,1.4449,1.4449,1.4449,1.4449,1
20170101|2016-11-17 00:00,17,1.4454,1.4459,1.4454,1.4457,10
20170101|2016-11-17 00:30,17,1.4465,1.4481,1.4458,1.4468,19
20170101|2016-11-17 01:00,17,1.4465,1.4465,1.4444,1.446,22
20170101|2016-11-17 01:30,17,1.4454,1.4454,1.4422,1.4423,13
20170101|2016-11-17 02:00,17,1.4462,1.4525,1.4462,1.4515,44
20170101|2016-11-17 02:30,17,1.4508,1.4549,1.4492,1.4525,18
20170101|2016-11-17 03:00,17,1.4526,1.4534,1.4505,1.4534,54
20170101|2016-11-17 03:30,17,1.4549,1.4556,1.4514,1.4519,106
20170101|2016-11-17 04:00,17,1.4514,1.4563,1.4514,1.4555,19
20170101|2016-11-17 04:30,17,1.4554,1.46,1.4546,1.459,40
20170101|2016-11-17 05:00,17,1.4627,1.4716,1.4627,1.4706,162
20170101|2016-11-17 05:30,17,1.4706,1.4721,1.4689,1.4717,102
20170101|2016-11-17 06:00,17,1.4723,1.4769,1.4713,1.4755,127
20170101|2016-11-17 06:30,17,1.4737,1.4783,1.4737,1.4774,117
20170101|2016-11-17 07:00,17,1.4777,1.4783,1.4683,1.4697,254
20170101|2016-11-17 07:30,17,1.47,1.4727,1.467,1.4712,558
20170101|2016-11-17 08:00,17,1.4714,1.4793,1.4706,1.4791,930
20170101|2016-11-17 08:30,17,1.4783,1.4852,1.4763,1.4824,1018
20170101|2016-11-17 09:00,17,1.4819,1.4847,1.4732,1.4738,943
20170101|2016-11-17 09:30,17,1.4734,1.4734,1.4643,1.4706,817
20170101|2016-11-17 10:00,17,1.4702,1.4712,1.4581,1.4581,583
20170101|2016-11-17 10:30,17,1.4581,1.472,1.4566,1.4718,866
20170101|2016-11-17 11:00,17,1.4723,1.4755,1.4687,1.4716,716
20170101|2016-11-17 11:30,17,1.4722,1.4722,1.4637,1.4651,318
20170101|2016-11-17 12:00,17,1.4651,1.4703,1.4635,1.4703,481
20170101|2016-11-17 12:30,17,1.4699,1.4708,1.4624,1.4636,499
20170101|2016-11-17 13:00,17,1.4634,1.4646,1.453,1.4565,1249
20170101|2016-11-17 13:30,17,1.4564,1.4569,1.4484,1.4491,246
20170101|2016-11-17 14:00,17,1.4488,1.45,1.4473,1.45,214
20170101|2016-11-17 14:30,17,1.4511,1.4516,1.448,1.4485,263
20170101|2016-11-17 15:00,17,1.4485,1.4498,1.4464,1.449,130
20170101|2016-11-17 15:30,17,1.4487,1.4498,1.4478,1.448,23
20170101|2016-11-17 17:00,18,1.4498,1.4538,1.4455,1.4517,118
20170101|2016-11-17 17:30,18,1.4514,1.453,1.4508,1.4508,14
20170101|2016-11-17 18:00,18,1.4505,1.4518,1.4487,1.449,16
20170101|2016-11-17 18:30,18,1.4491,1.4502,1.4489,1.4489,11
20170101|2016-11-17 19:00,18,1.4491,1.4492,1.4464,1.4474,45
20170101|2016-11-17 19:30,18,1.447,1.4482,1.447,1.4482,8
20170101|2016-11-17 20:00,18,1.4485,1.4485,1.4477,1.4477,8
20170101|2016-11-17 20:30,18,1.4477,1.4477,1.4477,1.4477,1
20170101|2016-11-17 21:00,18,1.4476,1.4486,1.4469,1.4479,67
20170101|2016-11-17 21:30,18,1.4483,1.4518,1.448,1.4518,7
20170101|2016-11-17 22:00,18,1.451,1.4546,1.4507,1.4538,37
20170101|2016-11-17 22:30,18,1.4536,1.4562,1.4533,1.4547,31
20170101|2016-11-17 23:00,18,1.454,1.4559,1.4531,1.4543,30
20170101|2016-11-17 23:30,18,1.453,1.4552,1.4519,1.4528,33
20170101|2016-11-18 00:00,18,1.4507,1.4516,1.4505,1.4505,8
20170101|2016-11-18 00:30,18,1.4528,1.4539,1.4522,1.4527,22
20170101|2016-11-18 01:00,18,1.4515,1.4521,1.4493,1.4493,19
20170101|2016-11-18 01:30,18,1.4488,1.4539,1.4484,1.4539,47
20170101|2016-11-18 02:00,18,1.455,1.455,1.4426,1.4432,121
20170101|2016-11-18 02:30,18,1.4435,1.4497,1.4412,1.449,242
20170101|2016-11-18 03:00,18,1.4481,1.4565,1.4474,1.4531,167
20170101|2016-11-18 03:30,18,1.453,1.4573,1.453,1.4565,95
20170101|2016-11-18 04:00,18,1.4565,1.4678,1.4564,1.4654,291
20170101|2016-11-18 04:30,18,1.4631,1.466,1.4611,1.4652,74
20170101|2016-11-18 05:00,18,1.4657,1.4671,1.4611,1.4666,125
20170101|2016-11-18 05:30,18,1.4666,1.4718,1.4651,1.4707,180
20170101|2016-11-18 06:00,18,1.4695,1.4713,1.4664,1.4709,140
20170101|2016-11-18 06:30,18,1.4707,1.4718,1.4665,1.4711,165
20170101|2016-11-18 07:00,18,1.4715,1.4721,1.4649,1.4709,678
20170101|2016-11-18 07:30,18,1.4707,1.4721,1.4651,1.4659,974
20170101|2016-11-18 08:00,18,1.4658,1.4758,1.465,1.4703,1480
20170101|2016-11-18 08:30,18,1.4705,1.4783,1.4701,1.4726,1372
20170101|2016-11-18 09:00,18,1.4732,1.4736,1.4576,1.4611,1868
20170101|2016-11-18 09:30,18,1.4616,1.4616,1.4521,1.4538,1426
20170101|2016-11-18 10:00,18,1.4537,1.4648,1.4525,1.4641,1174
20170101|2016-11-18 10:30,18,1.4641,1.4668,1.4565,1.4588,1044
20170101|2016-11-18 11:00,18,1.4583,1.4596,1.4512,1.459,1163
20170101|2016-11-18 11:30,18,1.4591,1.4657,1.4591,1.461,832
20170101|2016-11-18 12:00,18,1.4607,1.4608,1.454,1.4581,766
20170101|2016-11-18 12:30,18,1.4585,1.4661,1.4584,1.4615,897
20170101|2016-11-18 13:00,18,1.4612,1.4712,1.4612,1.4685,1757
20170101|2016-11-18 13:30,18,1.4688,1.4695,1.4651,1.4659,317
20170101|2016-11-18 14:00,18,1.4659,1.468,1.4651,1.4663,222
20170101|2016-11-18 14:30,18,1.466,1.4692,1.4657,1.4684,198
20170101|2016-11-18 15:00,18,1.4683,1.4691,1.4673,1.4681,65
20170101|2016-11-18 15:30,18,1.4686,1.4705,1.4673,1.469,142
20170101|2016-11-20 17:00,21,1.4798,1.485,1.4744,1.48,269
20170101|2016-11-20 17:30,21,1.4799,1.4829,1.4787,1.4787,77
20170101|2016-11-20 18:00,21,1.4784,1.4796,1.4782,1.4791,33
20170101|2016-11-20 18:30,21,1.4782,1.4801,1.4781,1.4791,38
20170101|2016-11-20 19:00,21,1.4788,1.4788,1.4758,1.4764,72
20170101|2016-11-20 19:30,21,1.4754,1.4789,1.4754,1.4775,41
20170101|2016-11-20 20:00,21,1.4781,1.4794,1.4776,1.4792,28
20170101|2016-11-20 20:30,21,1.4795,1.4802,1.4795,1.4797,6
20170101|2016-11-20 21:00,21,1.4803,1.4825,1.48,1.48,26
20170101|2016-11-20 21:30,21,1.4812,1.4813,1.4806,1.4806,5
20170101|2016-11-20 22:00,21,1.4812,1.4815,1.4812,1.4815,3
20170101|2016-11-20 22:30,21,1.4818,1.4832,1.4818,1.483,9
20170101|2016-11-20 23:00,21,1.4832,1.4855,1.4832,1.4833,73
20170101|2016-11-20 23:30,21,1.4834,1.4834,1.4816,1.4833,32
20170101|2016-11-21 00:00,21,1.4833,1.4834,1.4815,1.4817,31
20170101|2016-11-21 00:30,21,1.4829,1.4838,1.4817,1.4838,9
20170101|2016-11-21 01:00,21,1.4825,1.4826,1.4799,1.4818,56
20170101|2016-11-21 01:30,21,1.4814,1.4837,1.48,1.4832,109
20170101|2016-11-21 02:00,21,1.4835,1.4911,1.4829,1.4876,497
20170101|2016-11-21 02:30,21,1.4875,1.4881,1.4834,1.4869,123
20170101|2016-11-21 03:00,21,1.4864,1.488,1.4838,1.4848,85
20170101|2016-11-21 03:30,21,1.4849,1.4859,1.4816,1.4849,53
20170101|2016-11-21 04:00,21,1.4848,1.4922,1.4847,1.4894,92
20170101|2016-11-21 04:30,21,1.4899,1.4957,1.4889,1.4951,190
20170101|2016-11-21 05:00,21,1.4954,1.5009,1.493,1.4997,203
20170101|2016-11-21 05:30,21,1.5007,1.5017,1.4981,1.4996,147
20170101|2016-11-21 06:00,21,1.5004,1.5021,1.4965,1.497,99
20170101|2016-11-21 06:30,21,1.4966,1.5034,1.4953,1.502,345
20170101|2016-11-21 07:00,21,1.5015,1.5052,1.4997,1.5013,485
20170101|2016-11-21 07:30,21,1.502,1.5122,1.5016,1.5089,2044
20170101|2016-11-21 08:00,21,1.5091,1.5196,1.5084,1.5164,2816
20170101|2016-11-21 08:30,21,1.5165,1.5207,1.514,1.517,2371
20170101|2016-11-21 09:00,21,1.5171,1.5225,1.5147,1.5222,2555
20170101|2016-11-21 09:30,21,1.5222,1.5304,1.5219,1.5285,2592
20170101|2016-11-21 10:00,21,1.5284,1.5384,1.5259,1.5355,3725
20170101|2016-11-21 10:30,21,1.5359,1.5363,1.5271,1.5336,1643
20170101|2016-11-21 11:00,21,1.5338,1.5426,1.5299,1.5415,1194
20170101|2016-11-21 11:30,21,1.5414,1.5456,1.5397,1.5427,1667
20170101|2016-11-21 12:00,21,1.5425,1.5462,1.5364,1.5367,1377
20170101|2016-11-21 12:30,21,1.5366,1.5382,1.5353,1.5377,1069
20170101|2016-11-21 13:00,21,1.5374,1.5394,1.5314,1.5382,3046
20170101|2016-11-21 13:30,21,1.5383,1.5383,1.535,1.5374,846
20170101|2016-11-21 14:00,21,1.5374,1.5434,1.5374,1.542,449
20170101|2016-11-21 14:30,21,1.542,1.5452,1.5412,1.5442,255
20170101|2016-11-21 15:00,21,1.544,1.5451,1.541,1.5421,219
20170101|2016-11-21 15:30,21,1.5421,1.5446,1.54,1.543,270
20170101|2016-11-21 17:00,22,1.5467,1.5505,1.5441,1.5477,198
20170101|2016-11-21 17:30,22,1.5483,1.5518,1.548,1.5518,28
20170101|2016-11-21 18:00,22,1.5518,1.552,1.5493,1.5507,58
20170101|2016-11-21 18:30,22,1.5508,1.555,1.5508,1.5534,86
20170101|2016-11-21 19:00,22,1.5532,1.5561,1.5529,1.5555,410
20170101|2016-11-21 19:30,22,1.5553,1.5558,1.5527,1.5527,38
20170101|2016-11-21 20:00,22,1.553,1.5551,1.553,1.5533,13
20170101|2016-11-21 20:30,22,1.5539,1.5549,1.5539,1.5549,16
20170101|2016-11-21 21:00,22,1.554,1.5546,1.5508,1.5514,90
20170101|2016-11-21 21:30,22,1.5516,1.5524,1.5513,1.5517,28
20170101|2016-11-21 22:00,22,1.5519,1.5519,1.5512,1.5512,7
20170101|2016-11-21 22:30,22,1.5508,1.553,1.5504,1.553,26
20170101|2016-11-21 23:00,22,1.5533,1.5581,1.5533,1.5573,48
20170101|2016-11-21 23:30,22,1.5564,1.5564,1.5561,1.5561,2
20170101|2016-11-22 00:00,22,1.5558,1.556,1.5522,1.5534,35
20170101|2016-11-22 00:30,22,1.5541,1.5553,1.5531,1.5532,12
20170101|2016-11-22 01:00,22,1.5528,1.5528,1.5467,1.5485,170
20170101|2016-11-22 01:30,22,1.5488,1.5524,1.5474,1.5502,165
20170101|2016-11-22 02:00,22,1.5502,1.5502,1.5428,1.5442,269
20170101|2016-11-22 02:30,22,1.5446,1.5491,1.5436,1.548,225
20170101|2016-11-22 03:00,22,1.5486,1.5607,1.548,1.5595,258
20170101|2016-11-22 03:30,22,1.5586,1.5684,1.5569,1.5646,399
20170101|2016-11-22 04:00,22,1.5632,1.5661,1.5613,1.5622,126
20170101|2016-11-22 04:30,22,1.5609,1.5628,1.5589,1.5592,66
20170101|2016-11-22 05:00,22,1.5599,1.562,1.5503,1.5518,323
20170101|2016-11-22 05:30,22,1.5518,1.5518,1.5469,1.5482,157
20170101|2016-11-22 06:00,22,1.5483,1.5485,1.5403,1.5445,317
20170101|2016-11-22 06:30,22,1.5446,1.5477,1.5369,1.5373,277
20170101|2016-11-22 07:00,22,1.5367,1.5441,1.5352,1.5389,1140
20170101|2016-11-22 07:30,22,1.5383,1.5462,1.5323,1.5387,2058
20170101|2016-11-22 08:00,22,1.5389,1.55,1.5387,1.5484,2489
20170101|2016-11-22 08:30,22,1.5483,1.5531,1.5479,1.5524,1800
20170101|2016-11-22 09:00,22,1.5524,1.5579,1.5428,1.5455,2508
20170101|2016-11-22 09:30,22,1.5453,1.5543,1.5443,1.5526,1845
20170101|2016-11-22 10:00,22,1.5529,1.5541,1.5307,1.5319,3804
20170101|2016-11-22 10:30,22,1.5319,1.5394,1.522,1.524,2339
20170101|2016-11-22 11:00,22,1.5241,1.5318,1.5236,1.5275,1644
20170101|2016-11-22 11:30,22,1.5279,1.5298,1.5234,1.5278,1196
20170101|2016-11-22 12:00,22,1.5282,1.5331,1.527,1.5319,851
20170101|2016-11-22 12:30,22,1.5316,1.5359,1.5295,1.5327,786
20170101|2016-11-22 13:00,22,1.5323,1.543,1.5323,1.5425,2581
20170101|2016-11-22 13:30,22,1.5428,1.5551,1.5418,1.5436,1276
20170101|2016-11-22 14:00,22,1.5428,1.5442,1.54,1.5426,245
20170101|2016-11-22 14:30,22,1.5424,1.543,1.5368,1.5368,219
20170101|2016-11-22 15:00,22,1.5376,1.5405,1.5361,1.5404,102
20170101|2016-11-22 15:30,22,1.5408,1.5416,1.5343,1.5378,227
20170101|2016-11-22 17:00,23,1.5412,1.5434,1.5411,1.5433,42
20170101|2016-11-22 17:30,23,1.5438,1.5441,1.5433,1.5441,6
20170101|2016-11-22 18:00,23,1.5436,1.5451,1.5433,1.5441,59
20170101|2016-11-22 18:30,23,1.5452,1.5472,1.5452,1.5468,47
20170101|2016-11-22 19:00,23,1.5469,1.5489,1.5432,1.5437,183
20170101|2016-11-22 19:30,23,1.5441,1.5443,1.5423,1.5439,23
20170101|2016-11-22 20:00,23,1.5431,1.5431,1.5415,1.5415,4
20170101|2016-11-22 20:30,23,1.5419,1.5423,1.5389,1.5389,44
20170101|2016-11-22 21:00,23,1.5385,1.5401,1.5383,1.5399,7
20170101|2016-11-22 21:30,23,1.5407,1.541,1.5398,1.5407,14
20170101|2016-11-22 22:00,23,1.5405,1.5405,1.5373,1.538,23
20170101|2016-11-22 22:30,23,1.5382,1.5391,1.537,1.5373,12
20170101|2016-11-22 23:00,23,1.5371,1.5401,1.5366,1.5387,39
20170101|2016-11-22 23:30,23,1.5388,1.5388,1.534,1.5349,51
20170101|2016-11-23 00:00,23,1.5351,1.5359,1.5341,1.535,45
20170101|2016-11-23 00:30,23,1.5359,1.5383,1.5359,1.5376,21
20170101|2016-11-23 01:00,23,1.5374,1.5428,1.5374,1.5404,70
20170101|2016-11-23 01:30,23,1.5404,1.5427,1.5384,1.5393,86
20170101|2016-11-23 02:00,23,1.54,1.5438,1.5374,1.5384,173
20170101|2016-11-23 02:30,23,1.5383,1.5391,1.5345,1.5378,176
20170101|2016-11-23 03:00,23,1.5377,1.5426,1.5377,1.5406,103
20170101|2016-11-23 03:30,23,1.5422,1.5435,1.5392,1.5414,89
20170101|2016-11-23 04:00,23,1.5415,1.5453,1.5411,1.5437,58
20170101|2016-11-23 04:30,23,1.5431,1.5447,1.5412,1.5412,40
20170101|2016-11-23 05:00,23,1.5424,1.5438,1.5399,1.5427,172
20170101|2016-11-23 05:30,23,1.5429,1.5437,1.5376,1.5376,205
20170101|2016-11-23 06:00,23,1.5374,1.5392,1.5344,1.5384,149
20170101|2016-11-23 06:30,23,1.5386,1.5418,1.5379,1.5397,217
20170101|2016-11-23 07:00,23,1.5402,1.5417,1.5333,1.5369,562
20170101|2016-11-23 07:30,23,1.5367,1.5384,1.5299,1.5319,1526
20170101|2016-11-23 08:00,23,1.5323,1.5396,1.531,1.5384,1787
20170101|2016-11-23 08:30,23,1.5382,1.5503,1.5368,1.5386,2821
20170101|2016-11-23 09:00,23,1.5386,1.5571,1.538,1.5568,3695
20170101|2016-11-23 09:30,23,1.5562,1.5617,1.5417,1.5447,4120
20170101|2016-11-23 10:00,23,1.5448,1.551,1.5412,1.5423,1810
20170101|2016-11-23 10:30,23,1.5425,1.5475,1.5422,1.5465,1103
20170101|2016-11-23 11:00,23,1.5467,1.5493,1.546,1.5481,981
20170101|2016-11-23 11:30,23,1.5481,1.5512,1.5471,1.5486,1020
20170101|2016-11-23 12:00,23,1.5486,1.5492,1.5408,1.5411,1103
20170101|2016-11-23 12:30,23,1.541,1.5453,1.5392,1.54,1243
20170101|2016-11-23 13:00,23,1.5401,1.542,1.5319,1.5339,5670
20170101|2016-11-23 13:30,23,1.5339,1.535,1.5324,1.5335,771
20170101|2016-11-23 14:00,23,1.5337,1.5364,1.5334,1.5354,264
20170101|2016-11-23 14:30,23,1.5357,1.5358,1.5338,1.5341,169
20170101|2016-11-23 15:00,23,1.534,1.5348,1.5327,1.5327,56
20170101|2016-11-23 15:30,23,1.5325,1.5335,1.5317,1.5317,40
20170101|2016-11-23 17:00,25,1.5338,1.5367,1.5333,1.5367,26
20170101|2016-11-23 17:30,25,1.5365,1.5365,1.536,1.5364,5
20170101|2016-11-23 18:00,25,1.5362,1.5362,1.5362,1.5362,5
20170101|2016-11-23 18:30,25,1.5363,1.5384,1.5363,1.5382,7
20170101|2016-11-23 19:00,25,1.5383,1.5383,1.5347,1.5348,11
20170101|2016-11-23 19:30,25,1.5352,1.5352,1.5347,1.5347,3
20170101|2016-11-23 20:00,25,1.5348,1.535,1.5343,1.5343,15
20170101|2016-11-23 20:30,25,1.534,1.5343,1.5335,1.5335,10
20170101|2016-11-23 21:00,25,1.5347,1.5354,1.5347,1.5354,4
20170101|2016-11-23 21:30,25,1.5347,1.5347,1.5344,1.5344,11
20170101|2016-11-23 23:00,25,1.5349,1.5354,1.5342,1.5354,16
20170101|2016-11-23 23:30,25,1.5354,1.5358,1.5347,1.5352,5
20170101|2016-11-24 00:00,25,1.5353,1.5381,1.535,1.5381,17
20170101|2016-11-24 00:30,25,1.5385,1.5385,1.5348,1.5356,62
20170101|2016-11-24 01:00,25,1.535,1.5389,1.535,1.5386,29
20170101|2016-11-24 01:30,25,1.5388,1.5388,1.5341,1.5348,62
20170101|2016-11-24 02:00,25,1.5338,1.5349,1.5292,1.5304,235
20170101|2016-11-24 02:30,25,1.5329,1.5343,1.5314,1.5323,98
20170101|2016-11-24 03:00,25,1.5328,1.536,1.5313,1.536,45
20170101|2016-11-24 03:30,25,1.5362,1.5373,1.5342,1.5353,42
20170101|2016-11-24 04:00,25,1.5361,1.5376,1.5316,1.5324,20
20170101|2016-11-24 04:30,25,1.5325,1.536,1.5307,1.5358,21
20170101|2016-11-24 05:00,25,1.5353,1.5367,1.535,1.5351,31
20170101|2016-11-24 05:30,25,1.5352,1.5384,1.5348,1.5369,41
20170101|2016-11-24 06:00,25,1.5366,1.5415,1.536,1.5415,80
20170101|2016-11-24 06:30,25,1.5401,1.5401,1.536,1.5373,56
20170101|2016-11-24 07:00,25,1.537,1.5376,1.5347,1.5353,64
20170101|2016-11-24 07:30,25,1.5352,1.5393,1.5352,1.5377,78
20170101|2016-11-24 08:00,25,1.5377,1.5412,1.5366,1.5387,405
20170101|2016-11-24 08:30,25,1.5382,1.5437,1.5371,1.5409,331
20170101|2016-11-24 09:00,25,1.5409,1.5437,1.5405,1.5426,227
20170101|2016-11-24 09:30,25,1.5423,1.544,1.5399,1.5413,156
20170101|2016-11-24 10:00,25,1.541,1.5431,1.5357,1.5384,227
20170101|2016-11-24 10:30,25,1.5375,1.5392,1.5361,1.5365,190
20170101|2016-11-24 11:00,25,1.5362,1.5394,1.5358,1.5381,191
20170101|2016-11-24 11:30,25,1.5382,1.5415,1.537,1.541,167
20170101|2016-11-24 17:00,25,1.5388,1.5423,1.5388,1.5417,31
20170101|2016-11-24 18:00,25,1.5406,1.5413,1.5369,1.5381,33
20170101|2016-11-24 18:30,25,1.5371,1.5384,1.5371,1.5384,3
20170101|2016-11-24 19:00,25,1.5385,1.5406,1.5385,1.5402,12
20170101|2016-11-24 19:30,25,1.5416,1.5424,1.5416,1.5421,6
20170101|2016-11-24 20:00,25,1.5407,1.5407,1.5407,1.5407,1
20170101|2016-11-24 20:30,25,1.5394,1.54,1.5392,1.54,12
20170101|2016-11-24 21:00,25,1.539,1.5394,1.539,1.5394,2
20170101|2016-11-24 21:30,25,1.5394,1.5394,1.5328,1.5333,114
20170101|2016-11-24 22:00,25,1.5333,1.5356,1.5305,1.5305,111
20170101|2016-11-24 22:30,25,1.5302,1.5319,1.5301,1.5319,10
20170101|2016-11-24 23:00,25,1.5302,1.5306,1.5287,1.53,33
20170101|2016-11-24 23:30,25,1.5305,1.5308,1.5298,1.5308,5
20170101|2016-11-25 00:00,25,1.5306,1.5308,1.528,1.5287,64
20170101|2016-11-25 00:30,25,1.5284,1.5286,1.5212,1.5261,142
20170101|2016-11-25 01:00,25,1.5272,1.5287,1.5256,1.5262,32
20170101|2016-11-25 01:30,25,1.5271,1.5271,1.5214,1.5261,82
20170101|2016-11-25 02:00,25,1.5254,1.5292,1.5247,1.5277,139
20170101|2016-11-25 02:30,25,1.5288,1.5288,1.5208,1.521,168
20170101|2016-11-25 03:00,25,1.521,1.5258,1.5187,1.5246,94
20170101|2016-11-25 03:30,25,1.5235,1.5252,1.5194,1.5244,115
20170101|2016-11-25 04:00,25,1.5263,1.5266,1.5224,1.5224,14
20170101|2016-11-25 04:30,25,1.5226,1.5267,1.5226,1.526,51
20170101|2016-11-25 05:00,25,1.5248,1.5251,1.5214,1.5251,64
20170101|2016-11-25 05:30,25,1.5251,1.5255,1.518,1.5199,125
20170101|2016-11-25 06:00,25,1.5195,1.5243,1.5185,1.524,94
20170101|2016-11-25 06:30,25,1.5238,1.5263,1.5219,1.5249,106
20170101|2016-11-25 07:00,25,1.5253,1.5265,1.5213,1.5253,610
20170101|2016-11-25 07:30,25,1.525,1.528,1.5202,1.5242,865
20170101|2016-11-25 08:00,25,1.5244,1.5257,1.5149,1.519,1540
20170101|2016-11-25 08:30,25,1.5196,1.5247,1.5185,1.5227,1105
20170101|2016-11-25 09:00,25,1.5228,1.5228,1.5139,1.5174,1001
20170101|2016-11-25 09:30,25,1.5172,1.5172,1.5007,1.5013,1759
20170101|2016-11-25 10:00,25,1.5012,1.5055,1.4962,1.4981,1714
20170101|2016-11-25 10:30,25,1.4982,1.4986,1.4897,1.4936,2619
20170101|2016-11-25 11:00,25,1.4933,1.497,1.4921,1.4933,779
20170101|2016-11-25 11:30,25,1.4928,1.4984,1.4902,1.4968,880
20170101|2016-11-25 12:00,25,1.4968,1.4983,1.4837,1.4838,1769
20170101|2016-11-25 12:30,25,1.4839,1.4855,1.4814,1.4821,646
20170101|2016-11-27 17:00,28,1.4819,1.4862,1.4576,1.4633,673
20170101|2016-11-27 17:30,28,1.4628,1.4655,1.4615,1.4646,68
20170101|2016-11-27 18:00,28,1.464,1.4689,1.4635,1.4669,64
20170101|2016-11-27 18:30,28,1.4666,1.4693,1.4653,1.4683,33
20170101|2016-11-27 19:00,28,1.4695,1.4714,1.4693,1.471,59
20170101|2016-11-27 19:30,28,1.4711,1.4773,1.4711,1.4768,91
20170101|2016-11-27 20:00,28,1.4766,1.4831,1.4751,1.4819,65
20170101|2016-11-27 20:30,28,1.4837,1.4882,1.4837,1.4877,87
20170101|2016-11-27 21:00,28,1.488,1.4936,1.488,1.491,91
20170101|2016-11-27 21:30,28,1.4915,1.4915,1.4849,1.4854,70
20170101|2016-11-27 22:00,28,1.4869,1.4869,1.4835,1.4835,30
20170101|2016-11-27 22:30,28,1.4834,1.487,1.482,1.487,31
20170101|2016-11-27 23:00,28,1.4872,1.4872,1.4843,1.4843,5
20170101|2016-11-27 23:30,28,1.4858,1.4858,1.4853,1.4858,3
20170101|2016-11-28 00:00,28,1.4878,1.489,1.485,1.4868,29
20170101|2016-11-28 00:30,28,1.4865,1.4886,1.4846,1.4874,30
20170101|2016-11-28 01:00,28,1.4866,1.4886,1.4795,1.48,103
20170101|2016-11-28 01:30,28,1.4798,1.4832,1.4789,1.4806,165
20170101|2016-11-28 02:00,28,1.4799,1.4806,1.469,1.4693,377
20170101|2016-11-28 02:30,28,1.4692,1.4758,1.4688,1.4736,160
20170101|2016-11-28 03:00,28,1.4735,1.4765,1.4717,1.4759,136
20170101|2016-11-28 03:30,28,1.4761,1.4882,1.4752,1.4875,342
20170101|2016-11-28 04:00,28,1.4864,1.4955,1.4864,1.4947,177
20170101|2016-11-28 04:30,28,1.495,1.4956,1.4877,1.4905,135
20170101|2016-11-28 05:00,28,1.4907,1.4915,1.4829,1.4861,252
20170101|2016-11-28 05:30,28,1.4853,1.4873,1.4805,1.4817,263
20170101|2016-11-28 06:00,28,1.481,1.4898,1.4806,1.4881,263
20170101|2016-11-28 06:30,28,1.4882,1.5071,1.4876,1.5063,772
20170101|2016-11-28 07:00,28,1.5063,1.5131,1.504,1.5064,765
20170101|2016-11-28 07:30,28,1.5064,1.5158,1.5042,1.5137,1400
20170101|2016-11-28 08:00,28,1.5144,1.532,1.5138,1.5259,4356
20170101|2016-11-28 08:30,28,1.5257,1.532,1.5186,1.5301,3025
20170101|2016-11-28 09:00,28,1.5302,1.5352,1.5265,1.5323,2330
20170101|2016-11-28 09:30,28,1.5329,1.5386,1.5204,1.5222,3035
20170101|2016-11-28 10:00,28,1.5218,1.5319,1.5218,1.5305,2605
20170101|2016-11-28 10:30,28,1.5307,1.5336,1.5255,1.5327,1573
20170101|2016-11-28 11:00,28,1.5331,1.541,1.5239,1.5255,2182
20170101|2016-11-28 11:30,28,1.5249,1.5313,1.5235,1.5279,874
20170101|2016-11-28 12:00,28,1.5275,1.5349,1.5256,1.532,1355
20170101|2016-11-28 12:30,28,1.532,1.5336,1.5285,1.5291,813
20170101|2016-11-28 13:00,28,1.5296,1.5319,1.527,1.5296,2910
20170101|2016-11-28 13:30,28,1.5293,1.5295,1.5212,1.5242,1026
20170101|2016-11-28 14:00,28,1.5241,1.5291,1.5226,1.524,532
20170101|2016-11-28 14:30,28,1.5242,1.5242,1.5194,1.5233,433
20170101|2016-11-28 15:00,28,1.523,1.5246,1.5224,1.5243,136
20170101|2016-11-28 15:30,28,1.524,1.5246,1.5221,1.5231,95
20170101|2016-11-28 17:00,29,1.5207,1.5259,1.5195,1.5235,129
20170101|2016-11-28 17:30,29,1.5243,1.5244,1.5235,1.5235,11
20170101|2016-11-28 18:00,29,1.5235,1.525,1.5235,1.5249,16
20170101|2016-11-28 18:30,29,1.5255,1.5263,1.5255,1.5263,8
20170101|2016-11-28 19:00,29,1.5257,1.5257,1.5217,1.5224,59
20170101|2016-11-28 19:30,29,1.5221,1.5224,1.5219,1.5219,11
20170101|2016-11-28 20:00,29,1.5224,1.5251,1.5224,1.5239,34
20170101|2016-11-28 20:30,29,1.5239,1.5249,1.5238,1.5247,12
20170101|2016-11-28 21:00,29,1.5232,1.5232,1.5192,1.5194,14
20170101|2016-11-28 21:30,29,1.5192,1.5193,1.5182,1.5189,20
20170101|2016-11-28 22:00,29,1.5192,1.52,1.519,1.52,11
20170101|2016-11-28 22:30,29,1.5208,1.5208,1.5208,1.5208,1
20170101|2016-11-28 23:00,29,1.5208,1.5213,1.5204,1.5213,4
20170101|2016-11-28 23:30,29,1.5182,1.5182,1.5165,1.5175,11
20170101|2016-11-29 00:00,29,1.5172,1.518,1.5172,1.5175,9
20170101|2016-11-29 00:30,29,1.5166,1.5176,1.5124,1.5138,48
20170101|2016-11-29 01:00,29,1.5148,1.5156,1.5115,1.512,78
20170101|2016-11-29 01:30,29,1.5124,1.5155,1.5109,1.5144,142
20170101|2016-11-29 02:00,29,1.5152,1.5152,1.5113,1.5122,143
20170101|2016-11-29 02:30,29,1.5128,1.5171,1.5126,1.5149,86
20170101|2016-11-29 03:00,29,1.516,1.516,1.506,1.5149,295
20170101|2016-11-29 03:30,29,1.5148,1.5158,1.5079,1.5087,125
20170101|2016-11-29 04:00,29,1.5076,1.5089,1.5006,1.5029,138
20170101|2016-11-29 04:30,29,1.503,1.5044,1.4986,1.5008,193
20170101|2016-11-29 05:00,29,1.5011,1.51,1.4995,1.509,110
20170101|2016-11-29 05:30,29,1.5089,1.5089,1.5015,1.5024,100
20170101|2016-11-29 06:00,29,1.5015,1.5046,1.4964,1.4964,121
20170101|2016-11-29 06:30,29,1.4958,1.4987,1.4875,1.4875,465
20170101|2016-11-29 07:00,29,1.4881,1.4931,1.488,1.4908,908
20170101|2016-11-29 07:30,29,1.4906,1.4965,1.4735,1.4809,2699
20170101|2016-11-29 08:00,29,1.4802,1.4842,1.4753,1.4837,3930
20170101|2016-11-29 08:30,29,1.4837,1.4888,1.4764,1.4817,1939
20170101|2016-11-29 09:00,29,1.4818,1.4909,1.4775,1.4848,1925
20170101|2016-11-29 09:30,29,1.4847,1.4866,1.4795,1.4812,1842
20170101|2016-11-29 10:00,29,1.4811,1.4868,1.4684,1.4838,2906
20170101|2016-11-29 10:30,29,1.4835,1.4864,1.478,1.4854,1364
20170101|2016-11-29 11:00,29,1.4859,1.4906,1.4829,1.4852,1332
20170101|2016-11-29 11:30,29,1.4852,1.4858,1.4803,1.4843,1183
20170101|2016-11-29 12:00,29,1.4848,1.4867,1.4824,1.4849,754
20170101|2016-11-29 12:30,29,1.4857,1.492,1.4856,1.4856,1258
20170101|2016-11-29 13:00,29,1.4856,1.492,1.4755,1.4787,4548
20170101|2016-11-29 13:30,29,1.4785,1.4826,1.4774,1.4821,1084
20170101|2016-11-29 14:00,29,1.4818,1.4835,1.4803,1.4827,544
20170101|2016-11-29 14:30,29,1.4832,1.4837,1.4813,1.4814,347
20170101|2016-11-29 15:00,29,1.4818,1.4841,1.4812,1.482,94
20170101|2016-11-29 15:30,29,1.4821,1.4837,1.478,1.4782,356
20170101|2016-11-29 17:00,30,1.4798,1.4803,1.475,1.4774,118
20170101|2016-11-29 17:30,30,1.4777,1.4777,1.475,1.475,12
20170101|2016-11-29 18:00,30,1.4752,1.4767,1.4749,1.4767,29
20170101|2016-11-29 18:30,30,1.4787,1.48,1.4771,1.4772,50
20170101|2016-11-29 19:00,30,1.4771,1.4822,1.4764,1.4819,188
20170101|2016-11-29 19:30,30,1.4824,1.4826,1.4813,1.4813,10
20170101|2016-11-29 20:00,30,1.4805,1.4805,1.4797,1.4802,29
20170101|2016-11-29 20:30,30,1.4802,1.4813,1.4802,1.4813,45
20170101|2016-11-29 21:00,30,1.4821,1.4859,1.4811,1.4821,154
20170101|2016-11-29 21:30,30,1.483,1.4846,1.483,1.4844,18
20170101|2016-11-29 22:00,30,1.4854,1.4854,1.4845,1.4845,4
20170101|2016-11-29 22:30,30,1.4849,1.4849,1.483,1.4831,18
20170101|2016-11-29 23:00,30,1.4844,1.4852,1.4843,1.4843,16
20170101|2016-11-29 23:30,30,1.4841,1.4841,1.4839,1.4839,2
20170101|2016-11-30 00:00,30,1.4854,1.4893,1.4846,1.4869,65
20170101|2016-11-30 00:30,30,1.4872,1.5028,1.4859,1.4978,413
20170101|2016-11-30 01:00,30,1.4994,1.4994,1.4941,1.4957,79
20170101|2016-11-30 01:30,30,1.4958,1.4958,1.4908,1.4941,142
20170101|2016-11-30 02:00,30,1.4949,1.5012,1.4933,1.498,215
20170101|2016-11-30 02:30,30,1.4979,1.5309,1.4972,1.5257,2245
20170101|2016-11-30 03:00,30,1.5262,1.5519,1.5218,1.546,1382
20170101|2016-11-30 03:30,30,1.5462,1.5501,1.5365,1.5423,353
20170101|2016-11-30 04:00,30,1.5429,1.5476,1.5365,1.545,365
20170101|2016-11-30 04:30,30,1.5444,1.5635,1.5433,1.5583,925
20170101|2016-11-30 05:00,30,1.5584,1.5668,1.5581,1.5587,612
20170101|2016-11-30 05:30,30,1.5593,1.573,1.5582,1.5702,1171
20170101|2016-11-30 06:00,30,1.5695,1.577,1.5616,1.5701,1197
20170101|2016-11-30 06:30,30,1.5705,1.5726,1.543,1.559,1592
20170101|2016-11-30 07:00,30,1.5597,1.57,1.555,1.5559,1381
20170101|2016-11-30 07:30,30,1.5558,1.5682,1.5558,1.5682,2050
20170101|2016-11-30 08:00,30,1.5676,1.5752,1.5493,1.5519,5035
20170101|2016-11-30 08:30,30,1.5518,1.5647,1.5513,1.5615,3119
20170101|2016-11-30 09:00,30,1.5612,1.5715,1.5597,1.5658,2251
20170101|2016-11-30 09:30,30,1.5657,1.5686,1.5576,1.5593,2707
20170101|2016-11-30 10:00,30,1.5595,1.5857,1.5585,1.5608,4729
20170101|2016-11-30 10:30,30,1.5607,1.577,1.5551,1.5762,2753
20170101|2016-11-30 11:00,30,1.5761,1.5793,1.5728,1.574,1783
20170101|2016-11-30 11:30,30,1.5746,1.5809,1.5736,1.5761,1272
20170101|2016-11-30 12:00,30,1.5758,1.5784,1.5733,1.5777,1303
20170101|2016-11-30 12:30,30,1.5776,1.5923,1.5773,1.5909,2313
20170101|2016-11-30 13:00,30,1.5915,1.5942,1.5732,1.5746,6456
20170101|2016-11-30 13:30,30,1.5744,1.5761,1.5676,1.5679,1490
20170101|2016-11-30 14:00,30,1.5682,1.5697,1.5596,1.5619,836
20170101|2016-11-30 14:30,30,1.5619,1.5663,1.5589,1.5654,232
20170101|2016-11-30 15:00,30,1.5649,1.5663,1.5618,1.5625,166
20170101|2016-11-30 15:30,30,1.5639,1.566,1.5631,1.565,198
20170101|2016-11-30 17:00,1,1.568,1.5739,1.5659,1.5721,211
20170101|2016-11-30 17:30,1,1.5743,1.5746,1.5709,1.571,43
20170101|2016-11-30 18:00,1,1.5715,1.5725,1.5704,1.5725,45
20170101|2016-11-30 18:30,1,1.5724,1.573,1.5711,1.5724,36
20170101|2016-11-30 19:00,1,1.5729,1.575,1.5713,1.5725,103
20170101|2016-11-30 19:30,1,1.5725,1.5753,1.5705,1.5733,84
20170101|2016-11-30 20:00,1,1.5748,1.5797,1.5747,1.5786,92
20170101|2016-11-30 20:30,1,1.5788,1.5792,1.5781,1.5781,15
20170101|2016-11-30 21:00,1,1.5766,1.5778,1.5762,1.5762,30
20170101|2016-11-30 21:30,1,1.5762,1.5808,1.576,1.5803,75
20170101|2016-11-30 22:00,1,1.5803,1.5855,1.5802,1.5855,36
20170101|2016-11-30 22:30,1,1.5854,1.5858,1.5848,1.5848,13
20170101|2016-11-30 23:00,1,1.5855,1.5884,1.5855,1.5858,127
20170101|2016-11-30 23:30,1,1.5861,1.5894,1.5851,1.5892,46
20170101|2016-12-01 00:00,1,1.5896,1.5926,1.5895,1.5898,51
20170101|2016-12-01 00:30,1,1.5886,1.59,1.583,1.583,56
20170101|2016-12-01 01:00,1,1.5828,1.5856,1.5795,1.581,131
20170101|2016-12-01 01:30,1,1.5807,1.5889,1.5794,1.5834,183
20170101|2016-12-01 02:00,1,1.5827,1.5834,1.5771,1.5805,312
20170101|2016-12-01 02:30,1,1.5809,1.5814,1.5735,1.5735,461
20170101|2016-12-01 03:00,1,1.5743,1.5873,1.5705,1.5864,523
20170101|2016-12-01 03:30,1,1.5873,1.5953,1.5841,1.5945,374
20170101|2016-12-01 04:00,1,1.5942,1.6016,1.5928,1.5982,221
20170101|2016-12-01 04:30,1,1.5978,1.6007,1.5945,1.5985,278
20170101|2016-12-01 05:00,1,1.5996,1.6046,1.5981,1.5988,309
20170101|2016-12-01 05:30,1,1.5995,1.6028,1.5952,1.5975,322
20170101|2016-12-01 06:00,1,1.5985,1.604,1.5975,1.6014,152
20170101|2016-12-01 06:30,1,1.6012,1.607,1.5987,1.6049,595
20170101|2016-12-01 07:00,1,1.6048,1.6142,1.6045,1.6114,1293
20170101|2016-12-01 07:30,1,1.6119,1.6153,1.6097,1.6136,1723
20170101|2016-12-01 08:00,1,1.6138,1.6262,1.6131,1.6231,3455
20170101|2016-12-01 08:30,1,1.6234,1.6266,1.6198,1.6224,2904
20170101|2016-12-01 09:00,1,1.6224,1.6362,1.6224,1.6349,3133
20170101|2016-12-01 09:30,1,1.6353,1.6505,1.6348,1.65,4881
20170101|2016-12-01 10:00,1,1.65,1.6634,1.6466,1.6529,5806
20170101|2016-12-01 10:30,1,1.653,1.6552,1.6384,1.6549,3637
20170101|2016-12-01 11:00,1,1.6549,1.6599,1.6489,1.6524,2462
20170101|2016-12-01 11:30,1,1.6522,1.6561,1.6493,1.6542,1545
20170101|2016-12-01 12:00,1,1.6543,1.6589,1.6511,1.6536,1347
20170101|2016-12-01 12:30,1,1.6535,1.6555,1.6497,1.6527,1581
20170101|2016-12-01 13:00,1,1.6526,1.6595,1.6449,1.6484,3806
20170101|2016-12-01 13:30,1,1.6483,1.6513,1.6429,1.6429,1459
20170101|2016-12-01 14:00,1,1.6434,1.6449,1.6423,1.6423,368
20170101|2016-12-01 14:30,1,1.6426,1.6444,1.6404,1.6409,674
20170101|2016-12-01 15:00,1,1.641,1.6454,1.6407,1.6413,259
20170101|2016-12-01 15:30,1,1.6414,1.6434,1.641,1.6432,115
20170101|2016-12-01 17:00,2,1.6454,1.653,1.6454,1.652,132
20170101|2016-12-01 17:30,2,1.6521,1.653,1.6519,1.6519,16
20170101|2016-12-01 18:00,2,1.6518,1.6518,1.6491,1.6491,17
20170101|2016-12-01 18:30,2,1.6487,1.6499,1.6484,1.6492,17
20170101|2016-12-01 19:00,2,1.6493,1.65,1.6436,1.6442,206
20170101|2016-12-01 19:30,2,1.6441,1.6441,1.6411,1.6418,120
20170101|2016-12-01 20:00,2,1.6421,1.6421,1.641,1.6421,33
20170101|2016-12-01 20:30,2,1.6435,1.6438,1.641,1.6424,36
20170101|2016-12-01 21:00,2,1.6425,1.6434,1.6412,1.6425,33
20170101|2016-12-01 21:30,2,1.642,1.642,1.6411,1.6414,16
20170101|2016-12-01 22:00,2,1.6411,1.6414,1.6329,1.6346,191
20170101|2016-12-01 22:30,2,1.6357,1.6374,1.6343,1.6364,60
20170101|2016-12-01 23:00,2,1.636,1.637,1.6358,1.6358,19
20170101|2016-12-01 23:30,2,1.6359,1.6362,1.6357,1.6357,15
20170101|2016-12-02 00:00,2,1.6349,1.6367,1.6346,1.6362,25
20170101|2016-12-02 00:30,2,1.6363,1.6457,1.6363,1.6427,83
20170101|2016-12-02 01:00,2,1.6435,1.6452,1.6412,1.6424,53
20170101|2016-12-02 01:30,2,1.6414,1.6414,1.6328,1.6339,141
20170101|2016-12-02 02:00,2,1.6349,1.6493,1.6349,1.647,286
20170101|2016-12-02 02:30,2,1.6478,1.6478,1.6365,1.6425,244
20170101|2016-12-02 03:00,2,1.6427,1.6484,1.6416,1.6426,191
20170101|2016-12-02 03:30,2,1.6424,1.6463,1.639,1.6441,151
20170101|2016-12-02 04:00,2,1.6432,1.6451,1.6388,1.6394,120
20170101|2016-12-02 04:30,2,1.64,1.6408,1.6345,1.6375,235
20170101|2016-12-02 05:00,2,1.6379,1.6404,1.6292,1.631,200
20170101|2016-12-02 05:30,2,1.6313,1.6325,1.6261,1.6301,327
20170101|2016-12-02 06:00,2,1.6304,1.6341,1.6299,1.6332,217
20170101|2016-12-02 06:30,2,1.6329,1.6331,1.6239,1.624,407
20170101|2016-12-02 07:00,2,1.6245,1.6321,1.624,1.6305,747
20170101|2016-12-02 07:30,2,1.6309,1.6389,1.6282,1.6383,2167
20170101|2016-12-02 08:00,2,1.6382,1.6494,1.6379,1.6486,2393
20170101|2016-12-02 08:30,2,1.6483,1.6553,1.6436,1.6531,2567
20170101|2016-12-02 09:00,2,1.6529,1.6589,1.6489,1.6492,2373
20170101|2016-12-02 09:30,2,1.6493,1.6602,1.6493,1.6547,1656
20170101|2016-12-02 10:00,2,1.6552,1.661,1.653,1.6569,1896
20170101|2016-12-02 10:30,2,1.6565,1.6578,1.6496,1.6548,1878
20170101|2016-12-02 11:00,2,1.6552,1.6571,1.6524,1.6533,954
20170101|2016-12-02 11:30,2,1.6531,1.6567,1.6531,1.6548,939
20170101|2016-12-02 12:00,2,1.6549,1.657,1.6527,1.6569,872
20170101|2016-12-02 12:30,2,1.6572,1.6615,1.6567,1.658,1580
20170101|2016-12-02 13:00,2,1.6578,1.6629,1.6485,1.6591,4890
20170101|2016-12-02 13:30,2,1.6589,1.6618,1.6578,1.6612,1496
20170101|2016-12-02 14:00,2,1.6608,1.6631,1.66,1.6605,367
20170101|2016-12-02 14:30,2,1.6608,1.6608,1.6542,1.6542,400
20170101|2016-12-02 15:00,2,1.6545,1.6565,1.6539,1.6546,189
20170101|2016-12-02 15:30,2,1.6553,1.6578,1.6548,1.6567,71
20170101|2016-12-04 17:00,5,1.6499,1.6499,1.6486,1.6486,6
20170101|2016-12-04 17:30,5,1.6494,1.6524,1.6477,1.6504,78
20170101|2016-12-04 18:00,5,1.65,1.65,1.6459,1.6465,45
20170101|2016-12-04 18:30,5,1.6463,1.6499,1.6455,1.6492,15
20170101|2016-12-04 19:00,5,1.6481,1.6488,1.645,1.645,43
20170101|2016-12-04 19:30,5,1.6447,1.646,1.6438,1.6451,21
20170101|2016-12-04 20:00,5,1.6459,1.6478,1.6459,1.6464,11
20170101|2016-12-04 20:30,5,1.648,1.6481,1.6453,1.6459,6
20170101|2016-12-04 21:00,5,1.647,1.6474,1.647,1.6474,14
20170101|2016-12-04 21:30,5,1.6485,1.6486,1.6481,1.6483,6
20170101|2016-12-04 22:00,5,1.6482,1.6492,1.6471,1.6471,16
20170101|2016-12-04 22:30,5,1.6461,1.6512,1.6461,1.6512,16
20170101|2016-12-04 23:00,5,1.6508,1.6535,1.6508,1.6515,9
20170101|2016-12-04 23:30,5,1.6513,1.6523,1.6511,1.6511,3
20170101|2016-12-05 00:00,5,1.6505,1.6505,1.6473,1.6473,19
20170101|2016-12-05 00:30,5,1.6471,1.6489,1.6462,1.648,24
20170101|2016-12-05 01:00,5,1.6511,1.6525,1.6494,1.6525,64
20170101|2016-12-05 01:30,5,1.6518,1.6519,1.6461,1.647,134
20170101|2016-12-05 02:00,5,1.6467,1.6645,1.6467,1.661,342
20170101|2016-12-05 02:30,5,1.6615,1.6658,1.657,1.6656,307
20170101|2016-12-05 03:00,5,1.6647,1.6688,1.664,1.6679,120
20170101|2016-12-05 03:30,5,1.6687,1.6763,1.6684,1.6712,191
20170101|2016-12-05 04:00,5,1.672,1.6744,1.6693,1.6736,110
20170101|2016-12-05 04:30,5,1.6726,1.6747,1.6705,1.6729,104
20170101|2016-12-05 05:00,5,1.6722,1.6774,1.6707,1.6753,147
20170101|2016-12-05 05:30,5,1.6761,1.6761,1.67,1.67,61
20170101|2016-12-05 06:00,5,1.6699,1.6699,1.6617,1.6625,366
20170101|2016-12-05 06:30,5,1.6625,1.665,1.6593,1.665,403
20170101|2016-12-05 07:00,5,1.6643,1.6696,1.6643,1.6681,522
20170101|2016-12-05 07:30,5,1.6682,1.6693,1.6612,1.6661,1154
20170101|2016-12-05 08:00,5,1.6662,1.67,1.6604,1.6676,1491
20170101|2016-12-05 08:30,5,1.668,1.6726,1.6585,1.6714,2183
20170101|2016-12-05 09:00,5,1.6714,1.6725,1.6583,1.6613,1673
20170101|2016-12-05 09:30,5,1.6611,1.6666,1.6607,1.6622,1379
20170101|2016-12-05 10:00,5,1.6627,1.6638,1.6578,1.6598,1451
20170101|2016-12-05 10:30,5,1.66,1.6649,1.659,1.6636,856
20170101|2016-12-05 11:00,5,1.6636,1.6665,1.6615,1.6635,660
20170101|2016-12-05 11:30,5,1.6639,1.666,1.6619,1.6657,910
20170101|2016-12-05 12:00,5,1.6657,1.6674,1.6651,1.6657,801
20170101|2016-12-05 12:30,5,1.6659,1.6668,1.6599,1.6601,788
20170101|2016-12-05 13:00,5,1.6601,1.6643,1.6558,1.6568,4361
20170101|2016-12-05 13:30,5,1.657,1.6572,1.6441,1.6441,1165
20170101|2016-12-05 14:00,5,1.6436,1.6498,1.6428,1.6472,520
20170101|2016-12-05 14:30,5,1.6475,1.6479,1.6432,1.6439,444
20170101|2016-12-05 15:00,5,1.6438,1.6465,1.6438,1.6452,81
20170101|2016-12-05 15:30,5,1.645,1.6463,1.6441,1.6444,62
20170101|2016-12-05 17:00,6,1.6467,1.647,1.6442,1.645,184
20170101|2016-12-05 17:30,6,1.6453,1.6469,1.6452,1.6468,50
20170101|2016-12-05 18:00,6,1.6469,1.6525,1.6469,1.6525,53
20170101|2016-12-05 18:30,6,1.6523,1.6523,1.6498,1.6499,33
20170101|2016-12-05 19:00,6,1.6494,1.6539,1.6494,1.6535,70
20170101|2016-12-05 19:30,6,1.6528,1.6532,1.6521,1.6521,12
20170101|2016-12-05 20:00,6,1.6526,1.6536,1.6518,1.6531,23
20170101|2016-12-05 20:30,6,1.6531,1.6535,1.6527,1.6535,16
20170101|2016-12-05 21:00,6,1.6534,1.6539,1.6527,1.6536,31
20170101|2016-12-05 21:30,6,1.6542,1.6545,1.6529,1.6533,22
20170101|2016-12-05 22:00,6,1.6529,1.653,1.6529,1.653,2
20170101|2016-12-05 22:30,6,1.653,1.653,1.6525,1.6527,5
20170101|2016-12-05 23:00,6,1.6518,1.6524,1.6518,1.652,9
20170101|2016-12-05 23:30,6,1.6521,1.6521,1.6515,1.6518,13
20170101|2016-12-06 00:00,6,1.6523,1.6563,1.6523,1.6549,22
20170101|2016-12-06 00:30,6,1.655,1.655,1.6519,1.6528,16
20170101|2016-12-06 01:00,6,1.6526,1.6542,1.6497,1.6519,175
20170101|2016-12-06 01:30,6,1.6521,1.6555,1.6516,1.6548,117
20170101|2016-12-06 02:00,6,1.6559,1.6581,1.6474,1.6477,305
20170101|2016-12-06 02:30,6,1.6469,1.6518,1.6464,1.6512,174
20170101|2016-12-06 03:00,6,1.6517,1.6548,1.6499,1.6515,113
20170101|2016-12-06 03:30,6,1.6529,1.6585,1.6529,1.658,105
20170101|2016-12-06 04:00,6,1.6584,1.6597,1.6557,1.6581,152
20170101|2016-12-06 04:30,6,1.6584,1.6589,1.6543,1.656,150
20170101|2016-12-06 05:00,6,1.6561,1.6601,1.6557,1.6592,168
20170101|2016-12-06 05:30,6,1.6594,1.6602,1.6559,1.6585,280
20170101|2016-12-06 06:00,6,1.6585,1.6585,1.6488,1.6491,369
20170101|2016-12-06 06:30,6,1.6497,1.6518,1.6479,1.6505,326
20170101|2016-12-06 07:00,6,1.651,1.6513,1.6384,1.6395,1028
20170101|2016-12-06 07:30,6,1.639,1.6418,1.6303,1.632,1511
20170101|2016-12-06 08:00,6,1.632,1.6364,1.6282,1.6319,2081
20170101|2016-12-06 08:30,6,1.6317,1.6434,1.6297,1.6379,1892
20170101|2016-12-06 09:00,6,1.6379,1.6396,1.6272,1.6301,1804
20170101|2016-12-06 09:30,6,1.63,1.6432,1.63,1.6429,1903
20170101|2016-12-06 10:00,6,1.6433,1.6433,1.6368,1.6391,1565
20170101|2016-12-06 10:30,6,1.6389,1.6405,1.6363,1.6387,874
20170101|2016-12-06 11:00,6,1.6382,1.6417,1.6369,1.6402,941
20170101|2016-12-06 11:30,6,1.6405,1.6419,1.638,1.6391,541
20170101|2016-12-06 12:00,6,1.6389,1.6389,1.6329,1.636,991
20170101|2016-12-06 12:30,6,1.6359,1.6398,1.6335,1.639,777
20170101|2016-12-06 13:00,6,1.6394,1.6449,1.6357,1.6381,3339
20170101|2016-12-06 13:30,6,1.6385,1.64,1.636,1.6374,579
20170101|2016-12-06 14:00,6,1.6372,1.6391,1.6349,1.6354,550
20170101|2016-12-06 14:30,6,1.6362,1.637,1.6338,1.6338,278
20170101|2016-12-06 15:00,6,1.6345,1.6345,1.6334,1.6335,75
20170101|2016-12-06 15:30,6,1.6335,1.6384,1.6324,1.6384,449
20170101|2016-12-06 17:00,7,1.6381,1.6427,1.6365,1.6427,144
20170101|2016-12-06 17:30,7,1.6424,1.6424,1.6396,1.6414,27
20170101|2016-12-06 18:00,7,1.6405,1.6408,1.6392,1.6396,23
20170101|2016-12-06 18:30,7,1.6386,1.6386,1.6372,1.6384,8
20170101|2016-12-06 19:00,7,1.6382,1.6382,1.6332,1.634,82
20170101|2016-12-06 19:30,7,1.6332,1.6332,1.6281,1.6295,45
20170101|2016-12-06 20:00,7,1.629,1.6292,1.6254,1.6287,70
20170101|2016-12-06 20:30,7,1.6297,1.6297,1.6297,1.6297,7
20170101|2016-12-06 21:00,7,1.6292,1.63,1.6275,1.6296,10
20170101|2016-12-06 21:30,7,1.6292,1.631,1.6289,1.6306,40
20170101|2016-12-06 22:30,7,1.6327,1.6328,1.6311,1.6321,14
20170101|2016-12-06 23:00,7,1.6318,1.6325,1.6297,1.63,28
20170101|2016-12-06 23:30,7,1.629,1.6368,1.6289,1.636,36
20170101|2016-12-07 00:00,7,1.6357,1.6367,1.6355,1.6365,39
20170101|2016-12-07 00:30,7,1.6352,1.6368,1.6342,1.6368,11
20170101|2016-12-07 01:00,7,1.6365,1.6367,1.6322,1.6343,14
20170101|2016-12-07 01:30,7,1.6334,1.6347,1.6321,1.6328,139
20170101|2016-12-07 02:00,7,1.6335,1.6342,1.6253,1.6262,320
20170101|2016-12-07 02:30,7,1.6263,1.6301,1.6263,1.63,170
20170101|2016-12-07 03:00,7,1.6291,1.6375,1.6267,1.6315,271
20170101|2016-12-07 03:30,7,1.6322,1.6394,1.6307,1.6374,121
20170101|2016-12-07 04:00,7,1.638,1.6408,1.6339,1.6366,230
20170101|2016-12-07 04:30,7,1.6363,1.6384,1.6338,1.6338,180
20170101|2016-12-07 05:00,7,1.6341,1.6384,1.6334,1.6384,98
20170101|2016-12-07 05:30,7,1.6381,1.6387,1.6363,1.6365,29
20170101|2016-12-07 06:00,7,1.6374,1.6374,1.6277,1.629,208
20170101|2016-12-07 06:30,7,1.6289,1.6301,1.627,1.6271,148
20170101|2016-12-07 07:00,7,1.6272,1.6288,1.6206,1.6222,474
20170101|2016-12-07 07:30,7,1.6228,1.6251,1.6202,1.6228,781
20170101|2016-12-07 08:00,7,1.6233,1.6258,1.6183,1.6194,1192
20170101|2016-12-07 08:30,7,1.6194,1.6282,1.619,1.6236,1115
20170101|2016-12-07 09:00,7,1.6237,1.6317,1.6226,1.6255,1622
20170101|2016-12-07 09:30,7,1.6267,1.6326,1.6138,1.6268,3231
20170101|2016-12-07 10:00,7,1.6272,1.637,1.6245,1.6337,2552
20170101|2016-12-07 10:30,7,1.6336,1.6339,1.6185,1.6222,1261
20170101|2016-12-07 11:00,7,1.6219,1.6285,1.618,1.6257,946
20170101|2016-12-07 11:30,7,1.6258,1.6287,1.6228,1.6275,654
20170101|2016-12-07 12:00,7,1.6272,1.6367,1.6255,1.6353,707
20170101|2016-12-07 12:30,7,1.6354,1.6354,1.6286,1.63,709
20170101|2016-12-07 13:00,7,1.63,1.6357,1.6164,1.6188,3076
20170101|2016-12-07 13:30,7,1.6189,1.6205,1.6151,1.6181,1159
20170101|2016-12-07 14:00,7,1.6176,1.621,1.6169,1.6169,356
20170101|2016-12-07 14:30,7,1.6168,1.6181,1.615,1.6153,498
20170101|2016-12-07 15:00,7,1.616,1.6173,1.6153,1.6173,73
20170101|2016-12-07 15:30,7,1.6162,1.6177,1.6144,1.6144,102
20170101|2016-12-07 17:00,8,1.6174,1.619,1.6162,1.6187,29
20170101|2016-12-07 17:30,8,1.6183,1.6183,1.6171,1.618,10
20170101|2016-12-07 18:00,8,1.6182,1.6183,1.6172,1.6182,5
20170101|2016-12-07 18:30,8,1.6187,1.619,1.6187,1.619,3
20170101|2016-12-07 19:00,8,1.6194,1.62,1.6167,1.6171,48
20170101|2016-12-07 19:30,8,1.6175,1.6175,1.6154,1.6163,17
20170101|2016-12-07 20:00,8,1.6162,1.6171,1.6155,1.6171,6
20170101|2016-12-07 20:30,8,1.6171,1.6171,1.6159,1.6167,10
20170101|2016-12-07 21:00,8,1.6158,1.6158,1.6142,1.615,10
20170101|2016-12-07 21:30,8,1.6149,1.6163,1.6148,1.6163,14
20170101|2016-12-07 22:00,8,1.6158,1.6164,1.6158,1.6164,4
20170101|2016-12-07 22:30,8,1.6147,1.6163,1.6147,1.6158,16
20170101|2016-12-07 23:00,8,1.6151,1.6153,1.6141,1.6153,28
20170101|2016-12-08 00:00,8,1.6155,1.6164,1.6115,1.6131,115
20170101|2016-12-08 00:30,8,1.6123,1.6125,1.61,1.6103,68
20170101|2016-12-08 01:00,8,1.6106,1.6153,1.6106,1.6144,47
20170101|2016-12-08 01:30,8,1.6144,1.6144,1.6103,1.6126,205
20170101|2016-12-08 02:00,8,1.6119,1.6163,1.6088,1.6155,320
20170101|2016-12-08 02:30,8,1.6147,1.6165,1.6088,1.6155,663
20170101|2016-12-08 03:00,8,1.6161,1.618,1.6134,1.6139,212
20170101|2016-12-08 03:30,8,1.6139,1.6235,1.6119,1.6211,288
20170101|2016-12-08 04:00,8,1.6208,1.6211,1.6183,1.6208,124
20170101|2016-12-08 04:30,8,1.62,1.6245,1.6187,1.6245,168
20170101|2016-12-08 05:00,8,1.6243,1.6293,1.6226,1.6241,269
20170101|2016-12-08 05:30,8,1.6229,1.624,1.6198,1.6209,136
20170101|2016-12-08 06:00,8,1.6212,1.6233,1.6192,1.6202,103
20170101|2016-12-08 06:30,8,1.62,1.6206,1.6154,1.6179,268
20170101|2016-12-08 07:00,8,1.6176,1.6233,1.6173,1.62,648
20170101|2016-12-08 07:30,8,1.6201,1.6217,1.6163,1.6208,699
20170101|2016-12-08 08:00,8,1.6205,1.6252,1.6157,1.6168,1882
20170101|2016-12-08 08:30,8,1.6168,1.6271,1.6158,1.6199,2728
20170101|2016-12-08 09:00,8,1.6199,1.6298,1.6165,1.6282,1816
20170101|2016-12-08 09:30,8,1.6282,1.6358,1.628,1.6305,1408
20170101|2016-12-08 10:00,8,1.6299,1.6314,1.6066,1.6191,2517
20170101|2016-12-08 10:30,8,1.6184,1.6225,1.6136,1.6217,874
20170101|2016-12-08 11:00,8,1.6217,1.6263,1.6186,1.6215,1121
20170101|2016-12-08 11:30,8,1.6214,1.6231,1.6185,1.6214,701
20170101|2016-12-08 12:00,8,1.6215,1.6268,1.6207,1.624,850
20170101|2016-12-08 12:30,8,1.6241,1.6241,1.6192,1.6215,830
20170101|2016-12-08 13:00,8,1.6217,1.6287,1.6208,1.6258,3282
20170101|2016-12-08 13:30,8,1.6259,1.6274,1.6252,1.6261,381
20170101|2016-12-08 14:00,8,1.6266,1.627,1.6231,1.6233,391
20170101|2016-12-08 14:30,8,1.6227,1.6243,1.6222,1.6242,251
20170101|2016-12-08 15:00,8,1.6241,1.6242,1.6222,1.6234,86
20170101|2016-12-08 15:30,8,1.6234,1.6242,1.621,1.6222,362
20170101|2016-12-08 17:00,9,1.6231,1.625,1.6211,1.625,83
20170101|2016-12-08 17:30,9,1.6249,1.625,1.6247,1.6247,10
20170101|2016-12-08 18:00,9,1.6244,1.6244,1.624,1.624,7
20170101|2016-12-08 18:30,9,1.6247,1.625,1.6238,1.6243,25
20170101|2016-12-08 19:00,9,1.624,1.624,1.6221,1.6226,23
20170101|2016-12-08 19:30,9,1.6228,1.6234,1.6217,1.6229,42
20170101|2016-12-08 20:00,9,1.6233,1.6233,1.6233,1.6233,2
20170101|2016-12-08 20:30,9,1.6227,1.6227,1.6197,1.6209,63
20170101|2016-12-08 21:00,9,1.6209,1.621,1.6198,1.6208,11
20170101|2016-12-08 21:30,9,1.621,1.6214,1.621,1.6212,15
20170101|2016-12-08 22:00,9,1.6207,1.6213,1.6207,1.6209,6
20170101|2016-12-08 22:30,9,1.6206,1.624,1.6206,1.6236,34
20170101|2016-12-08 23:00,9,1.6236,1.6287,1.6236,1.6275,103
20170101|2016-12-08 23:30,9,1.6266,1.6278,1.6261,1.6267,38
20170101|2016-12-09 00:00,9,1.6261,1.6273,1.6261,1.6265,4
20170101|2016-12-09 00:30,9,1.6256,1.6263,1.6252,1.6254,16
20170101|2016-12-09 01:00,9,1.6249,1.6251,1.6226,1.6238,69
20170101|2016-12-09 01:30,9,1.6237,1.6257,1.6213,1.6222,157
20170101|2016-12-09 02:00,9,1.6222,1.6319,1.6222,1.6301,239
20170101|2016-12-09 02:30,9,1.6306,1.637,1.63,1.6335,269
20170101|2016-12-09 03:00,9,1.6335,1.6346,1.6276,1.6288,138
20170101|2016-12-09 03:30,9,1.629,1.6317,1.6278,1.629,182
20170101|2016-12-09 04:00,9,1.6284,1.6298,1.6272,1.6289,104
20170101|2016-12-09 04:30,9,1.6302,1.6362,1.6301,1.6346,237
20170101|2016-12-09 05:00,9,1.635,1.6368,1.6318,1.6359,140
20170101|2016-12-09 05:30,9,1.6357,1.6366,1.6322,1.6337,199
20170101|2016-12-09 06:00,9,1.6342,1.635,1.6309,1.6309,174
20170101|2016-12-09 06:30,9,1.6313,1.6322,1.626,1.6306,257
20170101|2016-12-09 07:00,9,1.6306,1.6394,1.6305,1.6369,465
20170101|2016-12-09 07:30,9,1.6379,1.6386,1.6334,1.6341,601
20170101|2016-12-09 08:00,9,1.6341,1.6398,1.6282,1.6341,2139
20170101|2016-12-09 08:30,9,1.6341,1.6347,1.6268,1.6315,1355
20170101|2016-12-09 09:00,9,1.6314,1.6351,1.6278,1.6307,1143
20170101|2016-12-09 09:30,9,1.6308,1.6384,1.6286,1.6317,1106
20170101|2016-12-09 10:00,9,1.6319,1.6331,1.627,1.6314,971
20170101|2016-12-09 10:30,9,1.6315,1.6322,1.6265,1.6314,584
20170101|2016-12-09 11:00,9,1.6315,1.6355,1.6303,1.6335,659
20170101|2016-12-09 11:30,9,1.6341,1.6352,1.6314,1.634,557
20170101|2016-12-09 12:00,9,1.6344,1.6352,1.6318,1.6328,471
20170101|2016-12-09 12:30,9,1.6328,1.6363,1.6312,1.6341,621
20170101|2016-12-09 13:00,9,1.6347,1.6416,1.634,1.6365,3226
20170101|2016-12-09 13:30,9,1.6365,1.6404,1.635,1.6391,942
20170101|2016-12-09 14:00,9,1.639,1.6409,1.6378,1.6409,231
20170101|2016-12-09 14:30,9,1.6405,1.6415,1.6396,1.6412,251
20170101|2016-12-09 15:00,9,1.6412,1.6417,1.6382,1.6382,108
20170101|2016-12-09 15:30,9,1.6385,1.6403,1.6378,1.6403,56
20170101|2016-12-11 17:00,12,1.6565,1.7106,1.6564,1.7007,1361
20170101|2016-12-11 17:30,12,1.7006,1.7012,1.6948,1.6948,164
20170101|2016-12-11 18:00,12,1.6947,1.6951,1.6874,1.6902,180
20170101|2016-12-11 18:30,12,1.6902,1.6907,1.6869,1.6882,146
20170101|2016-12-11 19:00,12,1.6882,1.6917,1.688,1.6907,71
20170101|2016-12-11 19:30,12,1.69,1.6929,1.6895,1.6923,85
20170101|2016-12-11 20:00,12,1.6917,1.694,1.691,1.6929,69
20170101|2016-12-11 20:30,12,1.6927,1.6942,1.6927,1.6933,29
20170101|2016-12-11 21:00,12,1.6926,1.6939,1.6925,1.693,60
20170101|2016-12-11 21:30,12,1.6933,1.6933,1.6919,1.6919,23
20170101|2016-12-11 22:00,12,1.6926,1.6932,1.6921,1.6921,16
20170101|2016-12-11 22:30,12,1.6926,1.6929,1.6911,1.6913,38
20170101|2016-12-11 23:00,12,1.6912,1.6929,1.6912,1.6915,59
20170101|2016-12-11 23:30,12,1.6921,1.6935,1.6915,1.6926,44
20170101|2016-12-12 00:00,12,1.6931,1.694,1.6921,1.6938,93
20170101|2016-12-12 00:30,12,1.694,1.694,1.6914,1.6914,26
20170101|2016-12-12 01:00,12,1.6903,1.6939,1.6903,1.692,113
20170101|2016-12-12 01:30,12,1.6921,1.6945,1.6913,1.693,190
20170101|2016-12-12 02:00,12,1.694,1.705,1.694,1.6997,515
20170101|2016-12-12 02:30,12,1.6997,1.7087,1.6953,1.7061,401
20170101|2016-12-12 03:00,12,1.707,1.7089,1.699,1.6998,215
20170101|2016-12-12 03:30,12,1.7005,1.7044,1.6997,1.6997,231
20170101|2016-12-12 04:00,12,1.7004,1.7014,1.6881,1.6892,299
20170101|2016-12-12 04:30,12,1.6891,1.6967,1.6881,1.6967,170
20170101|2016-12-12 05:00,12,1.6965,1.6968,1.6917,1.6917,128
20170101|2016-12-12 05:30,12,1.6923,1.6976,1.6899,1.6976,184
20170101|2016-12-12 06:00,12,1.6949,1.699,1.6938,1.6947,157
20170101|2016-12-12 06:30,12,1.6946,1.6973,1.693,1.6947,164
20170101|2016-12-12 07:00,12,1.695,1.6985,1.6902,1.6903,875
20170101|2016-12-12 07:30,12,1.69,1.6915,1.6829,1.6848,1570
20170101|2016-12-12 08:00,12,1.6845,1.6934,1.678,1.6929,1811
20170101|2016-12-12 08:30,12,1.693,1.6976,1.6907,1.6963,1288
20170101|2016-12-12 09:00,12,1.6961,1.6981,1.688,1.6903,1045
20170101|2016-12-12 09:30,12,1.69,1.6937,1.6857,1.6879,926
20170101|2016-12-12 10:00,12,1.6877,1.6884,1.6733,1.6744,1623
20170101|2016-12-12 10:30,12,1.6745,1.6812,1.6666,1.6811,1485
20170101|2016-12-12 11:00,12,1.6813,1.6852,1.6795,1.6838,1000
20170101|2016-12-12 11:30,12,1.6842,1.6861,1.6828,1.685,586
20170101|2016-12-12 12:00,12,1.6856,1.686,1.6832,1.6849,411
20170101|2016-12-12 12:30,12,1.6848,1.6881,1.6812,1.682,613
20170101|2016-12-12 13:00,12,1.6819,1.6821,1.6671,1.6687,3181
20170101|2016-12-12 13:30,12,1.6684,1.6701,1.6601,1.6647,1002
20170101|2016-12-12 14:00,12,1.6647,1.6661,1.6615,1.6623,361
20170101|2016-12-12 14:30,12,1.6622,1.6631,1.6581,1.6616,413
20170101|2016-12-12 15:00,12,1.6611,1.6699,1.6611,1.6694,110
20170101|2016-12-12 15:30,12,1.6701,1.6701,1.6647,1.668,64
20170101|2016-12-12 17:00,13,1.6672,1.6672,1.6656,1.6659,24
20170101|2016-12-12 17:30,13,1.6669,1.6683,1.6669,1.6675,30
20170101|2016-12-12 18:00,13,1.6679,1.6691,1.6669,1.668,51
20170101|2016-12-12 18:30,13,1.6681,1.6729,1.6681,1.6724,67
20170101|2016-12-12 19:00,13,1.673,1.6767,1.6728,1.6734,113
20170101|2016-12-12 19:30,13,1.6741,1.6744,1.6727,1.6727,14
20170101|2016-12-12 20:00,13,1.6724,1.6724,1.6724,1.6724,1
20170101|2016-12-12 20:30,13,1.6733,1.6733,1.668,1.6696,30
20170101|2016-12-12 21:00,13,1.6697,1.6697,1.6676,1.6678,14
20170101|2016-12-12 21:30,13,1.67,1.6702,1.6694,1.6694,4
20170101|2016-12-12 22:00,13,1.6708,1.6713,1.6705,1.6707,7
20170101|2016-12-12 22:30,13,1.6702,1.6702,1.6676,1.6676,7
20170101|2016-12-12 23:00,13,1.6684,1.6692,1.6684,1.6692,5
20170101|2016-12-12 23:30,13,1.6682,1.6682,1.6666,1.6666,16
20170101|2016-12-13 00:00,13,1.6676,1.6679,1.6672,1.6679,6
20170101|2016-12-13 00:30,13,1.6674,1.6702,1.6674,1.6701,35
20170101|2016-12-13 01:00,13,1.669,1.6735,1.6684,1.6717,48
20170101|2016-12-13 01:30,13,1.6713,1.6726,1.6674,1.6698,103
20170101|2016-12-13 02:00,13,1.667,1.668,1.6634,1.6667,141
20170101|2016-12-13 02:30,13,1.6682,1.6695,1.6659,1.6669,207
20170101|2016-12-13 03:00,13,1.6675,1.6714,1.6661,1.6696,186
20170101|2016-12-13 03:30,13,1.6709,1.6785,1.6691,1.6773,149
20170101|2016-12-13 04:00,13,1.6775,1.6775,1.6724,1.6724,81
20170101|2016-12-13 04:30,13,1.6717,1.674,1.6702,1.671,134
20170101|2016-12-13 05:00,13,1.6716,1.6763,1.671,1.6742,188
20170101|2016-12-13 05:30,13,1.6748,1.6805,1.6723,1.6793,163
20170101|2016-12-13 06:00,13,1.6795,1.6853,1.6795,1.6836,231
20170101|2016-12-13 06:30,13,1.6844,1.6868,1.682,1.6834,189
20170101|2016-12-13 07:00,13,1.6834,1.6835,1.6731,1.6789,751
20170101|2016-12-13 07:30,13,1.6785,1.6788,1.6739,1.675,711
20170101|2016-12-13 08:00,13,1.6754,1.6809,1.6743,1.6762,1144
20170101|2016-12-13 08:30,13,1.6763,1.6768,1.6654,1.6735,1828
20170101|2016-12-13 09:00,13,1.6739,1.6761,1.6684,1.6715,1016
20170101|2016-12-13 09:30,13,1.6712,1.6724,1.6614,1.6698,1825
20170101|2016-12-13 10:00,13,1.6697,1.6788,1.6691,1.6719,1125
20170101|2016-12-13 10:30,13,1.6718,1.6797,1.6714,1.6785,637
20170101|2016-12-13 11:00,13,1.6786,1.6862,1.6775,1.6833,1246
20170101|2016-12-13 11:30,13,1.6832,1.6832,1.6785,1.6798,1029
20170101|2016-12-13 12:00,13,1.6802,1.6823,1.6773,1.6793,402
20170101|2016-12-13 12:30,13,1.6789,1.679,1.67,1.6725,905
20170101|2016-12-13 13:00,13,1.6729,1.6762,1.6686,1.6751,2740
20170101|2016-12-13 13:30,13,1.6749,1.6753,1.6723,1.6732,373
20170101|2016-12-13 14:00,13,1.6734,1.6742,1.6713,1.6714,268
20170101|2016-12-13 14:30,13,1.6716,1.6724,1.6703,1.6721,177
20170101|2016-12-13 15:00,13,1.6724,1.6732,1.6707,1.6728,189
20170101|2016-12-13 15:30,13,1.6737,1.6738,1.6616,1.6657,595
20170101|2016-12-13 17:00,14,1.6603,1.6645,1.6603,1.6633,83
20170101|2016-12-13 17:30,14,1.6622,1.6637,1.662,1.6624,30
20170101|2016-12-13 18:00,14,1.6626,1.6626,1.66,1.6604,17
20170101|2016-12-13 18:30,14,1.66,1.6601,1.6594,1.6597,26
20170101|2016-12-13 19:00,14,1.6604,1.6631,1.657,1.6619,263
20170101|2016-12-13 19:30,14,1.6626,1.6648,1.6624,1.6624,33
20170101|2016-12-13 20:00,14,1.6616,1.6616,1.6611,1.6611,2
20170101|2016-12-13 20:30,14,1.661,1.6632,1.6607,1.663,37
20170101|2016-12-13 21:00,14,1.6624,1.6627,1.6624,1.6625,7
20170101|2016-12-13 21:30,14,1.6631,1.6631,1.6631,1.6631,1
20170101|2016-12-13 22:00,14,1.6623,1.6623,1.6583,1.6585,31
20170101|2016-12-13 22:30,14,1.6597,1.6605,1.659,1.659,24
20170101|2016-12-13 23:00,14,1.6585,1.6592,1.6575,1.6592,10
20170101|2016-12-14 00:00,14,1.659,1.6618,1.659,1.6618,14
20170101|2016-12-14 00:30,14,1.6609,1.6631,1.66,1.6619,26
20170101|2016-12-14 01:00,14,1.6626,1.6655,1.6615,1.6623,42
20170101|2016-12-14 01:30,14,1.6616,1.6643,1.6616,1.6633,43
20170101|2016-12-14 02:00,14,1.6635,1.6662,1.6608,1.6654,223
20170101|2016-12-14 02:30,14,1.6647,1.6647,1.6599,1.6622,134
20170101|2016-12-14 03:00,14,1.6625,1.663,1.6564,1.6591,240
20170101|2016-12-14 03:30,14,1.66,1.6639,1.6595,1.6605,41
20170101|2016-12-14 04:00,14,1.6609,1.6672,1.6603,1.666,103
20170101|2016-12-14 04:30,14,1.666,1.6668,1.6632,1.6633,88
20170101|2016-12-14 05:00,14,1.6636,1.6644,1.656,1.6562,290
20170101|2016-12-14 05:30,14,1.6563,1.6615,1.6559,1.6611,95
20170101|2016-12-14 06:00,14,1.6615,1.6633,1.659,1.6617,199
20170101|2016-12-14 06:30,14,1.6611,1.6643,1.6599,1.6622,248
20170101|2016-12-14 07:00,14,1.6622,1.6622,1.6571,1.659,590
20170101|2016-12-14 07:30,14,1.6593,1.6669,1.6586,1.6653,844
20170101|2016-12-14 08:00,14,1.666,1.6692,1.6639,1.6664,1018
20170101|2016-12-14 08:30,14,1.6662,1.6721,1.6613,1.6638,1576
20170101|2016-12-14 09:00,14,1.6634,1.6706,1.6631,1.667,1036
20170101|2016-12-14 09:30,14,1.6674,1.6889,1.6674,1.6785,2936
20170101|2016-12-14 10:00,14,1.6785,1.6804,1.6689,1.6696,1230
20170101|2016-12-14 10:30,14,1.6686,1.6722,1.6643,1.6702,873
20170101|2016-12-14 11:00,14,1.67,1.672,1.6686,1.6691,489
20170101|2016-12-14 11:30,14,1.6693,1.6693,1.6621,1.6637,912
20170101|2016-12-14 12:00,14,1.6637,1.6667,1.6614,1.6641,619
20170101|2016-12-14 12:30,14,1.664,1.6669,1.6581,1.6596,665
20170101|2016-12-14 13:00,14,1.6589,1.6641,1.6415,1.6431,3622
20170101|2016-12-14 13:30,14,1.6428,1.6463,1.6368,1.638,1731
20170101|2016-12-14 14:00,14,1.6372,1.6412,1.637,1.6399,239
20170101|2016-12-14 14:30,14,1.6394,1.6444,1.6394,1.6443,793
20170101|2016-12-14 15:00,14,1.644,1.6456,1.6435,1.6436,396
20170101|2016-12-14 15:30,14,1.6436,1.6436,1.6385,1.6424,137
20170101|2016-12-14 17:00,15,1.6387,1.6461,1.6387,1.6454,63
20170101|2016-12-14 17:30,15,1.6463,1.6466,1.6456,1.6462,14
20170101|2016-12-14 18:00,15,1.6455,1.646,1.645,1.6454,9
20170101|2016-12-14 18:30,15,1.6454,1.6467,1.645,1.6453,23
20170101|2016-12-14 19:00,15,1.6452,1.6478,1.645,1.6464,115
20170101|2016-12-14 19:30,15,1.6455,1.6458,1.6445,1.6451,21
20170101|2016-12-14 20:00,15,1.6459,1.6459,1.6455,1.6455,8
20170101|2016-12-14 20:30,15,1.6453,1.6453,1.6452,1.6452,5
20170101|2016-12-14 21:00,15,1.6462,1.6462,1.6462,1.6462,2
20170101|2016-12-14 21:30,15,1.6463,1.6481,1.6463,1.6481,19
20170101|2016-12-14 22:00,15,1.6472,1.6493,1.6469,1.6479,30
20170101|2016-12-14 23:00,15,1.6475,1.6475,1.646,1.646,18
20170101|2016-12-14 23:30,15,1.646,1.6474,1.6453,1.6461,15
20170101|2016-12-15 00:00,15,1.6457,1.6465,1.6456,1.6463,19
20170101|2016-12-15 00:30,15,1.6474,1.6474,1.6472,1.6472,2
20170101|2016-12-15 01:00,15,1.6469,1.6498,1.6469,1.6491,26
20170101|2016-12-15 01:30,15,1.6481,1.6491,1.6446,1.6462,67
20170101|2016-12-15 02:00,15,1.6471,1.6542,1.647,1.6534,184
20170101|2016-12-15 02:30,15,1.654,1.6584,1.6527,1.6569,177
20170101|2016-12-15 03:00,15,1.657,1.6585,1.6534,1.655,145
20170101|2016-12-15 03:30,15,1.6554,1.6586,1.6552,1.6586,61
20170101|2016-12-15 04:00,15,1.6578,1.6578,1.6533,1.6552,66
20170101|2016-12-15 04:30,15,1.6551,1.6567,1.653,1.653,117
20170101|2016-12-15 05:00,15,1.6537,1.6561,1.6507,1.6535,115
20170101|2016-12-15 05:30,15,1.6534,1.6538,1.6509,1.6515,92
20170101|2016-12-15 06:00,15,1.6518,1.6527,1.6488,1.6496,113
20170101|2016-12-15 06:30,15,1.6483,1.6522,1.648,1.6505,90
20170101|2016-12-15 07:00,15,1.6495,1.651,1.6386,1.6427,548
20170101|2016-12-15 07:30,15,1.6431,1.6431,1.6286,1.6326,899
20170101|2016-12-15 08:00,15,1.6331,1.6364,1.6283,1.6315,2022
20170101|2016-12-15 08:30,15,1.6315,1.6404,1.63,1.6389,1934
20170101|2016-12-15 09:00,15,1.6388,1.6442,1.6344,1.6431,1529
20170101|2016-12-15 09:30,15,1.6435,1.6454,1.6372,1.6395,1271
20170101|2016-12-15 10:00,15,1.6401,1.6445,1.63,1.63,2096
20170101|2016-12-15 10:30,15,1.63,1.6395,1.6275,1.6355,1027
20170101|2016-12-15 11:00,15,1.6359,1.6414,1.6348,1.6403,696
20170101|2016-12-15 11:30,15,1.6406,1.649,1.6396,1.6486,965
20170101|2016-12-15 12:00,15,1.6485,1.6567,1.6485,1.6523,761
20170101|2016-12-15 12:30,15,1.6516,1.6525,1.6418,1.6438,464
20170101|2016-12-15 13:00,15,1.6438,1.6477,1.6391,1.6436,2836
20170101|2016-12-15 13:30,15,1.6433,1.6467,1.6407,1.6462,426
20170101|2016-12-15 14:00,15,1.6457,1.6478,1.6452,1.6453,183
20170101|2016-12-15 14:30,15,1.6452,1.6494,1.6447,1.6488,183
20170101|2016-12-15 15:00,15,1.6486,1.649,1.6467,1.6479,98
20170101|2016-12-15 15:30,15,1.648,1.6493,1.647,1.647,98
20170101|2016-12-15 17:00,16,1.6502,1.6591,1.6422,1.6459,185
20170101|2016-12-15 17:30,16,1.646,1.6465,1.646,1.6464,18
20170101|2016-12-15 18:00,16,1.6457,1.6464,1.6453,1.6455,9
20170101|2016-12-15 18:30,16,1.6458,1.6458,1.6451,1.6456,4
20170101|2016-12-15 19:00,16,1.6459,1.6485,1.6459,1.6478,94
20170101|2016-12-15 19:30,16,1.6474,1.6501,1.6469,1.6498,71
20170101|2016-12-15 20:00,16,1.6505,1.651,1.6501,1.6506,29
20170101|2016-12-15 20:30,16,1.6512,1.6512,1.6497,1.6497,11
20170101|2016-12-15 21:00,16,1.6503,1.6524,1.6503,1.6524,11
20170101|2016-12-15 21:30,16,1.6519,1.6519,1.6515,1.6515,3
20170101|2016-12-15 22:00,16,1.6514,1.6514,1.6513,1.6513,4
20170101|2016-12-15 22:30,16,1.6525,1.6525,1.6525,1.6525,2
20170101|2016-12-15 23:00,16,1.6524,1.6524,1.6513,1.6513,13
20170101|2016-12-15 23:30,16,1.6518,1.6518,1.65,1.65,28
20170101|2016-12-16 00:00,16,1.6499,1.6517,1.6493,1.6515,29
20170101|2016-12-16 00:30,16,1.6513,1.652,1.6473,1.6477,47
20170101|2016-12-16 01:00,16,1.6473,1.6484,1.6462,1.6478,18
20170101|2016-12-16 01:30,16,1.6473,1.6474,1.6433,1.6433,105
20170101|2016-12-16 02:00,16,1.6443,1.649,1.6441,1.6463,221
20170101|2016-12-16 02:30,16,1.6465,1.6497,1.6464,1.6486,54
20170101|2016-12-16 03:00,16,1.6495,1.6505,1.6455,1.6462,142
20170101|2016-12-16 03:30,16,1.6465,1.6465,1.641,1.6433,88
20170101|2016-12-16 04:00,16,1.6433,1.6435,1.6354,1.6397,235
20170101|2016-12-16 04:30,16,1.6397,1.6418,1.6375,1.6409,119
20170101|2016-12-16 05:00,16,1.6401,1.6474,1.6398,1.6465,182
20170101|2016-12-16 05:30,16,1.6459,1.653,1.6452,1.651,132
20170101|2016-12-16 06:00,16,1.6521,1.6604,1.6521,1.658,270
20170101|2016-12-16 06:30,16,1.6581,1.6582,1.6507,1.6521,167
20170101|2016-12-16 07:00,16,1.6522,1.6562,1.6508,1.6526,213
20170101|2016-12-16 07:30,16,1.6532,1.6593,1.6523,1.6556,419
20170101|2016-12-16 08:00,16,1.6562,1.6683,1.6521,1.6662,1705
20170101|2016-12-16 08:30,16,1.6664,1.6706,1.659,1.6697,1569
20170101|2016-12-16 09:00,16,1.6697,1.6719,1.6647,1.6695,1058
20170101|2016-12-16 09:30,16,1.6701,1.6729,1.6641,1.6657,1701
20170101|2016-12-16 10:00,16,1.6658,1.6805,1.6658,1.6772,1407
20170101|2016-12-16 10:30,16,1.6768,1.6816,1.674,1.6802,739
20170101|2016-12-16 11:00,16,1.68,1.6808,1.6725,1.6741,572
20170101|2016-12-16 11:30,16,1.6739,1.6749,1.669,1.6711,569
20170101|2016-12-16 12:00,16,1.6705,1.6779,1.6704,1.6752,476
20170101|2016-12-16 12:30,16,1.6754,1.676,1.6729,1.6752,393
20170101|2016-12-16 13:00,16,1.6749,1.675,1.6653,1.6739,2852
20170101|2016-12-16 13:30,16,1.674,1.6772,1.672,1.6767,810
20170101|2016-12-16 14:00,16,1.6772,1.6777,1.6728,1.6728,124
20170101|2016-12-16 14:30,16,1.6731,1.6757,1.6728,1.6744,287
20170101|2016-12-16 15:00,16,1.6742,1.675,1.6728,1.675,59
20170101|2016-12-16 15:30,16,1.6747,1.6754,1.6732,1.6742,48
20170101|2016-12-18 17:00,19,1.6763,1.6793,1.6763,1.6787,78
20170101|2016-12-18 17:30,19,1.6776,1.6776,1.6737,1.6748,41
20170101|2016-12-18 18:00,19,1.6738,1.6766,1.6737,1.6756,13
20170101|2016-12-18 18:30,19,1.6759,1.6789,1.6759,1.6789,15
20170101|2016-12-18 19:00,19,1.6784,1.684,1.6759,1.6835,99
20170101|2016-12-18 19:30,19,1.6823,1.6856,1.6823,1.6856,52
20170101|2016-12-18 20:00,19,1.6863,1.6872,1.6807,1.6807,105
20170101|2016-12-18 20:30,19,1.6819,1.6819,1.6812,1.6812,10
20170101|2016-12-18 21:00,19,1.6807,1.6812,1.6799,1.6812,14
20170101|2016-12-18 21:30,19,1.6815,1.6827,1.6813,1.6827,12
20170101|2016-12-18 22:00,19,1.6807,1.6807,1.6804,1.6804,5
20170101|2016-12-18 23:00,19,1.6814,1.6814,1.6814,1.6814,1
20170101|2016-12-19 00:00,19,1.681,1.681,1.6791,1.6802,18
20170101|2016-12-19 00:30,19,1.6759,1.6759,1.674,1.6748,13
20170101|2016-12-19 01:00,19,1.6748,1.6788,1.6748,1.6788,12
20170101|2016-12-19 01:30,19,1.6775,1.6778,1.6739,1.6776,112
20170101|2016-12-19 02:00,19,1.677,1.6813,1.6734,1.6813,128
20170101|2016-12-19 02:30,19,1.6813,1.6822,1.6771,1.6812,127
20170101|2016-12-19 03:00,19,1.6809,1.6816,1.6753,1.6771,97
20170101|2016-12-19 03:30,19,1.6786,1.679,1.676,1.6779,44
20170101|2016-12-19 04:00,19,1.6778,1.6778,1.6736,1.6736,55
20170101|2016-12-19 04:30,19,1.6735,1.6777,1.6735,1.6762,26
20170101|2016-12-19 05:00,19,1.6768,1.6788,1.6755,1.6776,83
20170101|2016-12-19 05:30,19,1.6781,1.6781,1.6712,1.6733,107
20170101|2016-12-19 06:00,19,1.6734,1.6755,1.6704,1.672,56
20170101|2016-12-19 06:30,19,1.6716,1.6737,1.6698,1.6705,100
20170101|2016-12-19 07:00,19,1.6698,1.6713,1.6637,1.6672,395
20170101|2016-12-19 07:30,19,1.6672,1.6687,1.6639,1.6682,342
20170101|2016-12-19 08:00,19,1.6681,1.671,1.6663,1.6698,692
20170101|2016-12-19 08:30,19,1.6697,1.6752,1.6655,1.6717,1396
20170101|2016-12-19 09:00,19,1.6715,1.6769,1.6691,1.674,903
20170101|2016-12-19 09:30,19,1.6739,1.6774,1.6728,1.6728,1321
20170101|2016-12-19 10:00,19,1.6731,1.6737,1.6661,1.6696,741
20170101|2016-12-19 10:30,19,1.6692,1.6742,1.6683,1.672,411
20170101|2016-12-19 11:00,19,1.6715,1.6769,1.6703,1.6765,513
20170101|2016-12-19 11:30,19,1.6766,1.6776,1.6736,1.674,452
20170101|2016-12-19 12:00,19,1.6738,1.6752,1.6714,1.6717,349
20170101|2016-12-19 12:30,19,1.672,1.6732,1.6667,1.6687,555
20170101|2016-12-19 13:00,19,1.6686,1.67,1.6642,1.6693,1588
20170101|2016-12-19 13:30,19,1.6695,1.6721,1.6689,1.6712,478
20170101|2016-12-19 14:00,19,1.6711,1.6723,1.6645,1.6663,852
20170101|2016-12-19 14:30,19,1.6663,1.6663,1.6609,1.6609,367
20170101|2016-12-19 15:00,19,1.6609,1.663,1.6598,1.6624,209
20170101|2016-12-19 15:30,19,1.6617,1.6679,1.6614,1.6674,102
20170101|2016-12-19 17:00,20,1.6691,1.6691,1.6681,1.6683,22
20170101|2016-12-19 17:30,20,1.6677,1.6677,1.6649,1.6662,37
20170101|2016-12-19 18:00,20,1.666,1.6665,1.6656,1.6665,6
20170101|2016-12-19 18:30,20,1.6658,1.6663,1.6658,1.6663,3
20170101|2016-12-19 19:00,20,1.6658,1.6658,1.6651,1.6651,4
20170101|2016-12-19 20:00,20,1.6645,1.6646,1.6636,1.6636,8
20170101|2016-12-19 20:30,20,1.6622,1.6632,1.6622,1.6632,2
20170101|2016-12-19 21:00,20,1.6629,1.6635,1.6628,1.663,67
20170101|2016-12-19 21:30,20,1.6632,1.6633,1.663,1.663,8
20170101|2016-12-19 22:00,20,1.6637,1.6637,1.6637,1.6637,1
20170101|2016-12-19 23:30,20,1.6613,1.6613,1.6613,1.6613,1
20170101|2016-12-20 00:00,20,1.6614,1.6623,1.6614,1.6623,6
20170101|2016-12-20 00:30,20,1.6598,1.6604,1.6595,1.6595,7
20170101|2016-12-20 01:00,20,1.6595,1.6641,1.6595,1.6636,26
20170101|2016-12-20 01:30,20,1.6632,1.6646,1.6625,1.6644,96
20170101|2016-12-20 02:00,20,1.6643,1.6674,1.6636,1.6654,157
20170101|2016-12-20 02:30,20,1.6649,1.6649,1.6623,1.6626,262
20170101|2016-12-20 03:00,20,1.6638,1.6681,1.6637,1.6676,65
20170101|2016-12-20 03:30,20,1.6684,1.6709,1.6684,1.6697,31
20170101|2016-12-20 04:00,20,1.6697,1.6697,1.665,1.6674,72
20170101|2016-12-20 04:30,20,1.669,1.6701,1.6644,1.6653,40
20170101|2016-12-20 05:00,20,1.6654,1.6728,1.6654,1.6721,74
20170101|2016-12-20 05:30,20,1.6721,1.6746,1.6716,1.6732,80
20170101|2016-12-20 06:00,20,1.674,1.6741,1.6709,1.6712,68
20170101|2016-12-20 06:30,20,1.6712,1.6739,1.6702,1.6738,154
20170101|2016-12-20 07:00,20,1.6734,1.6775,1.6712,1.6725,211
20170101|2016-12-20 07:30,20,1.6721,1.6747,1.67,1.674,510
20170101|2016-12-20 08:00,20,1.6738,1.681,1.6736,1.6777,805
20170101|2016-12-20 08:30,20,1.6775,1.6804,1.6747,1.6748,818
20170101|2016-12-20 09:00,20,1.6749,1.6784,1.6727,1.6759,559
20170101|2016-12-20 09:30,20,1.6763,1.678,1.6743,1.6747,418
20170101|2016-12-20 10:00,20,1.6748,1.6803,1.6741,1.6767,520
20170101|2016-12-20 10:30,20,1.6762,1.677,1.6613,1.6639,851
20170101|2016-12-20 11:00,20,1.6636,1.6698,1.6619,1.6681,274
20170101|2016-12-20 11:30,20,1.6685,1.6691,1.6648,1.6684,341
20170101|2016-12-20 12:00,20,1.668,1.671,1.6658,1.668,212
20170101|2016-12-20 12:30,20,1.6692,1.6693,1.6652,1.6681,216
20170101|2016-12-20 13:00,20,1.6682,1.6713,1.6663,1.6666,1492
20170101|2016-12-20 13:30,20,1.6667,1.6696,1.665,1.6658,501
20170101|2016-12-20 14:00,20,1.6658,1.6693,1.6657,1.6688,109
20170101|2016-12-20 14:30,20,1.6693,1.6703,1.6678,1.6696,97
20170101|2016-12-20 15:00,20,1.6695,1.6707,1.668,1.6707,117
20170101|2016-12-20 15:30,20,1.6702,1.6757,1.6702,1.6734,149
20170101|2016-12-20 17:00,21,1.6775,1.6775,1.6737,1.6755,16
20170101|2016-12-20 17:30,21,1.6748,1.6761,1.6747,1.6757,8
20170101|2016-12-20 18:00,21,1.6759,1.6759,1.6745,1.6759,5
20170101|2016-12-20 18:30,21,1.6764,1.6773,1.6746,1.6768,26
20170101|2016-12-20 19:00,21,1.6759,1.6762,1.675,1.6762,16
20170101|2016-12-20 19:30,21,1.6762,1.6768,1.6762,1.6768,4
20170101|2016-12-20 20:00,21,1.6758,1.6758,1.6758,1.6758,1
20170101|2016-12-20 20:30,21,1.6747,1.6747,1.6747,1.6747,1
20170101|2016-12-20 21:00,21,1.6727,1.6732,1.6727,1.6732,2
20170101|2016-12-20 21:30,21,1.6726,1.6726,1.6726,1.6726,1
20170101|2016-12-20 23:00,21,1.6724,1.6724,1.6724,1.6724,1
20170101|2016-12-20 23:30,21,1.673,1.6733,1.673,1.6733,2
20170101|2016-12-21 00:00,21,1.6743,1.6743,1.6743,1.6743,2
20170101|2016-12-21 00:30,21,1.6738,1.6738,1.6738,1.6738,1
20170101|2016-12-21 01:00,21,1.6753,1.6753,1.6753,1.6753,1
20170101|2016-12-21 01:30,21,1.6768,1.6799,1.6766,1.6782,69
20170101|2016-12-21 02:00,21,1.6784,1.6788,1.6762,1.6774,68
20170101|2016-12-21 02:30,21,1.6785,1.6791,1.6763,1.6763,75
20170101|2016-12-21 03:00,21,1.6765,1.6773,1.6755,1.6764,32
20170101|2016-12-21 03:30,21,1.6753,1.6763,1.6725,1.6725,6
20170101|2016-12-21 04:00,21,1.6732,1.6734,1.6715,1.6731,15
20170101|2016-12-21 04:30,21,1.6729,1.6751,1.6729,1.6742,10
20170101|2016-12-21 05:00,21,1.6746,1.6771,1.6746,1.6746,16
20170101|2016-12-21 05:30,21,1.6747,1.6754,1.674,1.6751,13
20170101|2016-12-21 06:00,21,1.6755,1.6764,1.6754,1.6758,11
20170101|2016-12-21 06:30,21,1.6752,1.6761,1.674,1.674,43
20170101|2016-12-21 07:00,21,1.6741,1.6755,1.6682,1.6694,154
20170101|2016-12-21 07:30,21,1.6693,1.6705,1.667,1.6687,477
20170101|2016-12-21 08:00,21,1.6687,1.6742,1.6634,1.6634,966
20170101|2016-12-21 08:30,21,1.6638,1.669,1.6615,1.6676,649
20170101|2016-12-21 09:00,21,1.6676,1.6722,1.6654,1.6668,468
20170101|2016-12-21 09:30,21,1.6627,1.6679,1.6555,1.6583,880
20170101|2016-12-21 10:00,21,1.6587,1.6664,1.6577,1.6617,578
20170101|2016-12-21 10:30,21,1.661,1.6661,1.6603,1.6619,320
20170101|2016-12-21 11:00,21,1.6616,1.663,1.6497,1.6511,318
20170101|2016-12-21 11:30,21,1.6498,1.6535,1.6495,1.6506,226
20170101|2016-12-21 12:00,21,1.6508,1.6517,1.64,1.6427,573
20170101|2016-12-21 12:30,21,1.6423,1.6431,1.6373,1.6396,523
20170101|2016-12-21 13:00,21,1.6391,1.6434,1.6383,1.6401,902
20170101|2016-12-21 13:30,21,1.6403,1.6432,1.6402,1.6424,318
20170101|2016-12-21 14:00,21,1.6428,1.6432,1.6413,1.6414,72
20170101|2016-12-21 14:30,21,1.6408,1.6436,1.6405,1.6436,133
20170101|2016-12-21 15:00,21,1.6435,1.645,1.6431,1.6433,78
20170101|2016-12-21 15:30,21,1.6432,1.6432,1.6363,1.6374,231
20170101|2016-12-21 17:00,22,1.6411,1.6411,1.6393,1.6411,17
20170101|2016-12-21 17:30,22,1.6411,1.6411,1.6411,1.6411,1
20170101|2016-12-21 18:00,22,1.6408,1.6409,1.6408,1.6409,2
20170101|2016-12-21 18:30,22,1.6403,1.6403,1.6403,1.6403,1
20170101|2016-12-21 19:00,22,1.64,1.6414,1.64,1.6414,12
20170101|2016-12-21 19:30,22,1.6414,1.6414,1.6413,1.6413,2
20170101|2016-12-21 20:00,22,1.6413,1.6428,1.6413,1.6428,14
20170101|2016-12-21 20:30,22,1.6417,1.6421,1.6417,1.6421,16
20170101|2016-12-21 21:00,22,1.6421,1.6425,1.6417,1.6425,6
20170101|2016-12-21 21:30,22,1.642,1.642,1.642,1.642,1
20170101|2016-12-21 22:30,22,1.6422,1.6422,1.6422,1.6422,1
20170101|2016-12-21 23:00,22,1.6421,1.6421,1.6404,1.6404,12
20170101|2016-12-21 23:30,22,1.6404,1.6404,1.635,1.6372,25
20170101|2016-12-22 00:30,22,1.6371,1.6372,1.6371,1.6372,11
20170101|2016-12-22 01:00,22,1.6392,1.6396,1.638,1.638,14
20170101|2016-12-22 01:30,22,1.638,1.6405,1.6365,1.6404,182
20170101|2016-12-22 02:00,22,1.6404,1.6421,1.6388,1.6407,147
20170101|2016-12-22 02:30,22,1.642,1.6444,1.6387,1.6387,76
20170101|2016-12-22 03:00,22,1.6383,1.6393,1.636,1.636,39
20170101|2016-12-22 03:30,22,1.6367,1.6395,1.633,1.633,32
20170101|2016-12-22 04:00,22,1.6334,1.6367,1.6334,1.6362,17
20170101|2016-12-22 04:30,22,1.6352,1.6358,1.6307,1.6313,71
20170101|2016-12-22 05:00,22,1.63,1.63,1.6279,1.6285,52
20170101|2016-12-22 05:30,22,1.6295,1.631,1.6289,1.6302,48
20170101|2016-12-22 06:00,22,1.6306,1.631,1.6288,1.6295,31
20170101|2016-12-22 06:30,22,1.6291,1.6295,1.6244,1.6251,336
20170101|2016-12-22 07:00,22,1.6251,1.6333,1.6248,1.6333,368
20170101|2016-12-22 07:30,22,1.6333,1.6365,1.6323,1.6359,151
20170101|2016-12-22 08:00,22,1.636,1.6513,1.636,1.6478,770
20170101|2016-12-22 08:30,22,1.6478,1.6543,1.6475,1.6522,499
20170101|2016-12-22 09:00,22,1.6528,1.6659,1.6527,1.6602,797
20170101|2016-12-22 09:30,22,1.6604,1.6668,1.6595,1.666,406
20170101|2016-12-22 10:00,22,1.6663,1.6663,1.658,1.659,439
20170101|2016-12-22 10:30,22,1.6594,1.6632,1.6568,1.662,366
20170101|2016-12-22 11:00,22,1.6625,1.6644,1.6596,1.6639,282
20170101|2016-12-22 11:30,22,1.6648,1.6648,1.6613,1.6616,255
20170101|2016-12-22 12:00,22,1.6622,1.666,1.662,1.6657,150
20170101|2016-12-22 12:30,22,1.6654,1.6675,1.6641,1.6642,193
20170101|2016-12-22 13:00,22,1.6646,1.6667,1.6595,1.6615,1822
20170101|2016-12-22 13:30,22,1.6612,1.6635,1.6601,1.6628,363
20170101|2016-12-22 14:00,22,1.6617,1.6627,1.6615,1.6619,21
20170101|2016-12-22 14:30,22,1.6619,1.662,1.6571,1.6571,109
20170101|2016-12-22 15:00,22,1.6567,1.6584,1.6547,1.6584,93
20170101|2016-12-22 15:30,22,1.6582,1.6602,1.6566,1.6601,89
20170101|2016-12-22 17:00,23,1.6584,1.6619,1.6571,1.6586,43
20170101|2016-12-22 18:00,23,1.6603,1.6603,1.6603,1.6603,1
20170101|2016-12-22 18:30,23,1.6576,1.6587,1.6571,1.6587,16
20170101|2016-12-22 19:00,23,1.6567,1.6571,1.6567,1.6571,2
20170101|2016-12-22 19:30,23,1.6564,1.6564,1.6564,1.6564,1
20170101|2016-12-22 20:30,23,1.6574,1.6574,1.6574,1.6574,1
20170101|2016-12-22 21:00,23,1.6566,1.6567,1.6551,1.6551,11
20170101|2016-12-22 21:30,23,1.6551,1.6552,1.6549,1.6549,67
20170101|2016-12-22 22:00,23,1.6575,1.6581,1.6544,1.6544,14
20170101|2016-12-22 23:00,23,1.6564,1.6564,1.656,1.656,4
20170101|2016-12-23 00:00,23,1.657,1.657,1.657,1.657,1
20170101|2016-12-23 00:30,23,1.6549,1.6549,1.6547,1.6547,2
20170101|2016-12-23 01:00,23,1.6554,1.6559,1.6539,1.6539,9
20170101|2016-12-23 01:30,23,1.6539,1.6573,1.6533,1.6573,47
20170101|2016-12-23 02:00,23,1.6574,1.6574,1.6508,1.6508,71
20170101|2016-12-23 02:30,23,1.6504,1.6552,1.6504,1.6541,82
20170101|2016-12-23 03:00,23,1.6541,1.6575,1.6535,1.6563,37
20170101|2016-12-23 03:30,23,1.6555,1.6567,1.6532,1.6545,27
20170101|2016-12-23 04:00,23,1.6556,1.6572,1.6534,1.6554,21
20170101|2016-12-23 04:30,23,1.6541,1.6551,1.6535,1.6543,45
20170101|2016-12-23 05:00,23,1.6543,1.6553,1.6529,1.6535,17
20170101|2016-12-23 05:30,23,1.653,1.6538,1.6461,1.6461,29
20170101|2016-12-23 06:00,23,1.645,1.6523,1.6428,1.6496,96
20170101|2016-12-23 06:30,23,1.6492,1.6517,1.6474,1.6495,42
20170101|2016-12-23 07:00,23,1.6499,1.6519,1.6473,1.6491,37
20170101|2016-12-23 07:30,23,1.6481,1.6511,1.6475,1.6497,69
20170101|2016-12-23 08:00,23,1.6499,1.6605,1.6487,1.6602,315
20170101|2016-12-23 08:30,23,1.6601,1.6659,1.6578,1.6647,457
20170101|2016-12-23 09:00,23,1.6649,1.669,1.6619,1.664,350
20170101|2016-12-23 09:30,23,1.6649,1.6705,1.6633,1.6701,210
20170101|2016-12-23 10:00,23,1.671,1.6719,1.6664,1.6693,260
20170101|2016-12-23 10:30,23,1.6669,1.6753,1.6666,1.6746,215
20170101|2016-12-23 11:00,23,1.6751,1.6765,1.6679,1.6699,163
20170101|2016-12-23 11:30,23,1.671,1.6726,1.6661,1.6676,134
20170101|2016-12-23 12:00,23,1.6671,1.6675,1.6546,1.6651,1147
20170101|2016-12-23 12:30,23,1.6649,1.6659,1.6611,1.6625,199
20170101|2016-12-23 13:00,23,1.6631,1.6655,1.6611,1.662,215
20170101|2016-12-23 13:30,23,1.6617,1.6631,1.6608,1.6614,47
20170101|2016-12-23 14:00,23,1.6616,1.6639,1.6616,1.6635,3
20170101|2016-12-23 14:30,23,1.6627,1.6636,1.6616,1.6627,13
20170101|2016-12-23 15:00,23,1.6639,1.6643,1.6639,1.6643,7
20170101|2016-12-23 15:30,23,1.6649,1.6665,1.6649,1.6665,5
20170101|2016-12-26 17:00,27,1.6727,1.6727,1.6654,1.6654,12
20170101|2016-12-26 17:30,27,1.6655,1.6658,1.6655,1.6658,2
20170101|2016-12-26 18:00,27,1.6661,1.6661,1.6649,1.6649,3
20170101|2016-12-26 19:00,27,1.6662,1.6662,1.6617,1.6617,5
20170101|2016-12-26 19:30,27,1.6625,1.6632,1.6625,1.6632,2
20170101|2016-12-26 20:00,27,1.6628,1.6628,1.662,1.662,2
20170101|2016-12-26 20:30,27,1.6617,1.6617,1.661,1.661,3
20170101|2016-12-26 22:30,27,1.662,1.6622,1.6611,1.6611,6
20170101|2016-12-26 23:00,27,1.6624,1.6624,1.6624,1.6624,1
20170101|2016-12-27 00:00,27,1.6582,1.6582,1.6582,1.6582,1
20170101|2016-12-27 01:00,27,1.6575,1.6579,1.6575,1.6578,3
20170101|2016-12-27 01:30,27,1.6587,1.662,1.6585,1.6616,56
20170101|2016-12-27 02:00,27,1.6636,1.6665,1.6633,1.6649,56
20170101|2016-12-27 02:30,27,1.6634,1.6638,1.6621,1.6621,60
20170101|2016-12-27 03:00,27,1.6625,1.6625,1.6605,1.6623,25
20170101|2016-12-27 03:30,27,1.6615,1.6616,1.6615,1.6616,2
20170101|2016-12-27 04:00,27,1.6628,1.6644,1.6627,1.6643,6
20170101|2016-12-27 04:30,27,1.6631,1.6645,1.6631,1.6645,6
20170101|2016-12-27 05:00,27,1.6648,1.666,1.6636,1.6641,9
20170101|2016-12-27 05:30,27,1.6642,1.6642,1.664,1.664,2
20170101|2016-12-27 06:00,27,1.6658,1.6658,1.6654,1.6655,9
20170101|2016-12-27 06:30,27,1.6642,1.6642,1.6616,1.6631,71
20170101|2016-12-27 07:00,27,1.6623,1.6721,1.6621,1.6718,84
20170101|2016-12-27 07:30,27,1.672,1.6754,1.6697,1.6724,221
20170101|2016-12-27 08:00,27,1.6733,1.6868,1.6725,1.6832,539
20170101|2016-12-27 08:30,27,1.6831,1.6893,1.6831,1.6893,294
20170101|2016-12-27 09:00,27,1.6894,1.6958,1.6882,1.6945,311
20170101|2016-12-27 09:30,27,1.6944,1.6998,1.6944,1.6971,264
20170101|2016-12-27 10:00,27,1.6978,1.7052,1.6974,1.7043,354
20170101|2016-12-27 10:30,27,1.7041,1.7109,1.7037,1.7083,315
20170101|2016-12-27 11:00,27,1.7082,1.709,1.701,1.703,212
20170101|2016-12-27 11:30,27,1.7027,1.7069,1.7025,1.7051,174
20170101|2016-12-27 12:00,27,1.7049,1.7072,1.7018,1.7032,222
20170101|2016-12-27 12:30,27,1.7036,1.7057,1.7027,1.7038,179
20170101|2016-12-27 13:00,27,1.7038,1.7082,1.6971,1.7007,995
20170101|2016-12-27 13:30,27,1.7005,1.7005,1.698,1.698,144
20170101|2016-12-27 14:00,27,1.6986,1.7002,1.6985,1.7002,22
20170101|2016-12-27 14:30,27,1.7002,1.7011,1.7,1.7,54
20170101|2016-12-27 15:00,27,1.6985,1.7008,1.698,1.7008,29
20170101|2016-12-27 15:30,27,1.699,1.7009,1.698,1.698,86
20170101|2016-12-27 17:00,28,1.7,1.7005,1.6977,1.6977,39
20170101|2016-12-27 17:30,28,1.6978,1.6978,1.6978,1.6978,1
20170101|2016-12-27 18:00,28,1.6976,1.6976,1.697,1.697,2
20170101|2016-12-27 18:30,28,1.6972,1.6972,1.6972,1.6972,1
20170101|2016-12-27 19:00,28,1.6975,1.6975,1.6954,1.6954,2
20170101|2016-12-27 19:30,28,1.6985,1.6985,1.6985,1.6985,14
20170101|2016-12-27 20:00,28,1.7002,1.7005,1.7002,1.7005,4
20170101|2016-12-27 20:30,28,1.698,1.698,1.698,1.698,5
20170101|2016-12-27 23:30,28,1.6984,1.6987,1.6984,1.6987,3
20170101|2016-12-28 00:00,28,1.6988,1.6988,1.6982,1.6982,3
20170101|2016-12-28 01:30,28,1.699,1.7009,1.6979,1.6999,57
20170101|2016-12-28 02:00,28,1.7006,1.7068,1.7002,1.7053,52
20170101|2016-12-28 02:30,28,1.704,1.704,1.7022,1.7026,73
20170101|2016-12-28 03:00,28,1.7026,1.7039,1.7026,1.7039,3
20170101|2016-12-28 03:30,28,1.7068,1.7077,1.7068,1.7077,2
20170101|2016-12-28 04:00,28,1.7096,1.7103,1.7096,1.7103,4
20170101|2016-12-28 05:00,28,1.7093,1.71,1.7093,1.71,2
20170101|2016-12-28 05:30,28,1.7098,1.7098,1.7091,1.7092,5
20170101|2016-12-28 06:00,28,1.7079,1.7079,1.7046,1.7053,37
20170101|2016-12-28 06:30,28,1.7064,1.7068,1.6994,1.6998,13
20170101|2016-12-28 07:00,28,1.7014,1.7014,1.6962,1.7011,30
20170101|2016-12-28 07:30,28,1.7005,1.7014,1.6985,1.6999,24
20170101|2016-12-28 08:00,28,1.6994,1.7088,1.6989,1.7066,157
20170101|2016-12-28 08:30,28,1.7066,1.7128,1.7058,1.71,336
20170101|2016-12-28 09:00,28,1.7099,1.711,1.705,1.7087,125
20170101|2016-12-28 09:30,28,1.7093,1.7122,1.7044,1.7044,219
20170101|2016-12-28 10:00,28,1.7048,1.7054,1.7026,1.7039,81
20170101|2016-12-28 10:30,28,1.7062,1.7079,1.7033,1.7034,147
20170101|2016-12-28 11:00,28,1.7037,1.7061,1.7028,1.7054,78
20170101|2016-12-28 11:30,28,1.7047,1.7071,1.704,1.7068,130
20170101|2016-12-28 12:00,28,1.707,1.7095,1.7063,1.7094,87
20170101|2016-12-28 12:30,28,1.7096,1.7148,1.7093,1.7144,120
20170101|2016-12-28 13:00,28,1.7143,1.7156,1.6974,1.6974,1087
20170101|2016-12-28 13:30,28,1.6976,1.6999,1.6973,1.6998,208
20170101|2016-12-28 14:00,28,1.6991,1.702,1.699,1.7017,98
20170101|2016-12-28 14:30,28,1.6998,1.7013,1.6993,1.7013,34
20170101|2016-12-28 15:00,28,1.7021,1.7021,1.6989,1.6992,81
20170101|2016-12-28 15:30,28,1.6981,1.6995,1.695,1.695,52
20170101|2016-12-28 17:00,29,1.699,1.699,1.6965,1.6985,90
20170101|2016-12-28 17:30,29,1.6985,1.6985,1.6985,1.6985,7
20170101|2016-12-28 18:00,29,1.6985,1.6985,1.6979,1.6979,6
20170101|2016-12-28 18:30,29,1.6985,1.6985,1.6985,1.6985,18
20170101|2016-12-28 19:00,29,1.7009,1.7009,1.7001,1.7001,2
20170101|2016-12-28 19:30,29,1.6996,1.7013,1.6995,1.7013,3
20170101|2016-12-28 20:00,29,1.7012,1.7012,1.7012,1.7012,1
20170101|2016-12-28 20:30,29,1.7002,1.7002,1.7001,1.7001,2
20170101|2016-12-28 22:00,29,1.7016,1.7016,1.7016,1.7016,1
20170101|2016-12-28 22:30,29,1.7015,1.7015,1.7015,1.7015,2
20170101|2016-12-28 23:00,29,1.7004,1.7004,1.7002,1.7002,4
20170101|2016-12-29 01:30,29,1.7007,1.7007,1.7007,1.7007,1
20170101|2016-12-29 02:00,29,1.7054,1.7054,1.7054,1.7054,1
20170101|2016-12-29 02:30,29,1.7069,1.7081,1.7055,1.7055,4
20170101|2016-12-29 03:00,29,1.704,1.704,1.704,1.704,1
20170101|2016-12-29 03:30,29,1.7022,1.7037,1.7022,1.7037,2
20170101|2016-12-29 04:00,29,1.7074,1.7074,1.7074,1.7074,1
20170101|2016-12-29 04:30,29,1.7066,1.7082,1.7066,1.7068,5
20170101|2016-12-29 05:00,29,1.7073,1.7073,1.705,1.705,8
20170101|2016-12-29 05:30,29,1.7061,1.7076,1.7061,1.7076,2
20170101|2016-12-29 06:00,29,1.708,1.7089,1.7068,1.7086,7
20170101|2016-12-29 06:30,29,1.7093,1.7127,1.7093,1.7106,26
20170101|2016-12-29 07:00,29,1.7112,1.7115,1.7072,1.7077,106
20170101|2016-12-29 07:30,29,1.7073,1.7081,1.7037,1.7059,132
20170101|2016-12-29 08:00,29,1.706,1.7123,1.706,1.708,155
20170101|2016-12-29 08:30,29,1.708,1.7135,1.7067,1.712,239
20170101|2016-12-29 09:00,29,1.7113,1.7128,1.7103,1.7122,178
20170101|2016-12-29 09:30,29,1.713,1.717,1.7127,1.716,106
20170101|2016-12-29 10:00,29,1.7165,1.7165,1.7073,1.7076,873
20170101|2016-12-29 10:30,29,1.708,1.7124,1.705,1.707,513
20170101|2016-12-29 11:00,29,1.707,1.7072,1.7011,1.704,276
20170101|2016-12-29 11:30,29,1.7057,1.7079,1.7057,1.7074,6
20170101|2016-12-29 12:00,29,1.7099,1.7099,1.7079,1.708,36
20170101|2016-12-29 12:30,29,1.7061,1.7071,1.7031,1.7031,133
20170101|2016-12-29 13:00,29,1.7039,1.7065,1.7017,1.7022,621
20170101|2016-12-29 13:30,29,1.7018,1.7047,1.7018,1.7027,189
20170101|2016-12-29 14:00,29,1.7026,1.7041,1.7019,1.7041,8
20170101|2016-12-29 14:30,29,1.7041,1.7041,1.703,1.703,38
20170101|2016-12-29 15:00,29,1.7031,1.7049,1.7031,1.7049,184
20170101|2016-12-29 15:30,29,1.7043,1.7049,1.7036,1.704,16
20170101|2016-12-29 17:00,30,1.7048,1.706,1.704,1.706,7
20170101|2016-12-30 03:30,30,1.7088,1.7088,1.7088,1.7088,1
20170101|2016-12-30 04:00,30,1.7076,1.7088,1.7063,1.7063,15
20170101|2016-12-30 05:00,30,1.6978,1.6978,1.6967,1.6967,3
20170101|2016-12-30 05:30,30,1.7034,1.7047,1.7028,1.7047,23
20170101|2016-12-30 06:00,30,1.703,1.703,1.6976,1.6976,5
20170101|2016-12-30 06:30,30,1.6975,1.7,1.6975,1.7,14
20170101|2016-12-30 07:00,30,1.7011,1.7057,1.7011,1.7043,40
20170101|2016-12-30 07:30,30,1.7057,1.7057,1.7004,1.7004,67
20170101|2016-12-30 08:00,30,1.7037,1.7037,1.6937,1.6974,106
20170101|2016-12-30 08:30,30,1.6995,1.7031,1.6995,1.7031,38
20170101|2016-12-30 09:00,30,1.7068,1.707,1.704,1.704,44
20170101|2016-12-30 09:30,30,1.702,1.7039,1.6986,1.7026,40
20170101|2016-12-30 10:00,30,1.7027,1.7065,1.7027,1.7058,55
20170101|2016-12-30 10:30,30,1.7061,1.7098,1.706,1.7098,39
20170101|2016-12-30 11:00,30,1.7098,1.71,1.708,1.708,18
20170101|2016-12-30 11:30,30,1.7064,1.7075,1.7062,1.7075,4
20170101|2016-12-30 12:00,30,1.708,1.708,1.708,1.708,1
20170101|2016-12-30 12:30,30,1.7082,1.7082,1.7037,1.7041,27
20170101|2016-12-30 13:00,30,1.7051,1.7137,1.701,1.7122,679
20170201|2016-02-03 11:00,3,1.2708,1.2708,1.2708,1.2708,1
20170201|2016-02-04 11:30,4,1.285,1.285,1.285,1.285,1
20170201|2016-02-04 14:30,4,1.2865,1.2865,1.2865,1.2865,1
20170201|2016-02-04 15:00,4,1.2875,1.2875,1.2828,1.2828,2
20170201|2016-02-05 09:00,5,1.2786,1.2786,1.2786,1.2786,3
20170201|2016-02-05 12:30,5,1.2882,1.2882,1.2882,1.2882,1
20170201|2016-02-05 14:30,5,1.2714,1.2714,1.2714,1.2714,1
20170201|2016-02-08 10:00,8,1.2758,1.2758,1.2758,1.2758,1
20170201|2016-02-08 11:00,8,1.2684,1.2684,1.2684,1.2684,1
20170201|2016-02-08 12:00,8,1.2648,1.2658,1.2648,1.2658,4
20170201|2016-02-08 13:30,8,1.2515,1.2515,1.2515,1.2515,1
20170201|2016-02-08 15:00,8,1.2566,1.2566,1.256,1.2565,3
20170201|2016-02-09 08:30,9,1.2446,1.2447,1.2446,1.2447,3
20170201|2016-02-09 10:30,9,1.222,1.222,1.222,1.222,6
20170201|2016-02-09 11:00,9,1.217,1.217,1.2145,1.2145,2
20170201|2016-02-09 11:30,9,1.2013,1.2013,1.2013,1.2013,1
20170201|2016-02-09 12:00,9,1.196,1.196,1.196,1.196,1
20170201|2016-02-09 12:30,9,1.1914,1.1914,1.1901,1.1911,6
20170201|2016-02-09 13:00,9,1.1977,1.1977,1.1918,1.1918,2
20170201|2016-02-09 13:30,9,1.194,1.1986,1.194,1.1986,4
20170201|2016-02-09 14:00,9,1.1995,1.1995,1.1995,1.1995,1
20170201|2016-02-09 15:30,9,1.201,1.201,1.2007,1.2007,2
20170201|2016-02-10 07:30,10,1.189,1.189,1.189,1.189,5
20170201|2016-02-10 08:00,10,1.1925,1.1925,1.1925,1.1925,1
20170201|2016-02-10 09:30,10,1.2037,1.2061,1.2037,1.2061,2
20170201|2016-02-10 10:30,10,1.1895,1.1895,1.1895,1.1895,5
20170201|2016-02-10 12:00,10,1.1984,1.1984,1.1984,1.1984,4
20170201|2016-02-10 13:00,10,1.1905,1.1905,1.1905,1.1905,1
20170201|2016-02-10 13:30,10,1.2,1.2,1.2,1.2,8
20170201|2016-02-10 14:00,10,1.2,1.2,1.2,1.2,3
20170201|2016-02-10 14:30,10,1.2,1.2,1.2,1.2,1
20170201|2016-02-10 15:30,10,1.1967,1.1967,1.1967,1.1967,1
20170201|2016-02-11 11:00,11,1.1966,1.1966,1.1966,1.1966,1
20170201|2016-02-12 10:00,12,1.2615,1.2615,1.2615,1.2615,1
20170201|2016-02-16 09:30,16,1.2515,1.2515,1.2515,1.2515,4
20170201|2016-02-16 10:30,16,1.2556,1.2556,1.2556,1.2556,2
20170201|2016-02-16 11:00,16,1.2525,1.2525,1.2525,1.2525,1
20170201|2016-02-16 12:00,16,1.2476,1.2476,1.2476,1.2476,2
20170201|2016-02-17 09:00,17,1.2605,1.2605,1.2605,1.2605,6
20170201|2016-02-17 09:30,17,1.266,1.2803,1.266,1.2803,3
20170201|2016-02-17 11:00,17,1.2934,1.2934,1.2934,1.2934,1
20170201|2016-02-17 12:30,17,1.2908,1.2908,1.2908,1.2908,1
20170201|2016-02-17 13:00,17,1.2989,1.2989,1.2972,1.2972,2
20170201|2016-02-17 13:30,17,1.295,1.295,1.295,1.295,1
20170201|2016-02-18 12:00,18,1.299,1.299,1.299,1.299,1
20170201|2016-02-19 10:00,19,1.2509,1.2566,1.2509,1.2566,2
20170201|2016-02-19 11:30,19,1.256,1.2565,1.256,1.2565,2
20170201|2016-02-19 12:30,19,1.2555,1.2555,1.2555,1.2555,1
20170201|2016-02-19 13:00,19,1.2538,1.2538,1.2538,1.2538,1
20170201|2016-02-22 08:00,22,1.2805,1.2805,1.2805,1.2805,1
20170201|2016-02-22 13:00,22,1.2825,1.2829,1.2825,1.2829,2
20170201|2016-02-23 08:30,23,1.2665,1.2665,1.2665,1.2665,2
20170201|2016-02-23 09:00,23,1.2675,1.2675,1.26,1.2618,4
20170201|2016-02-23 10:00,23,1.2465,1.2465,1.244,1.244,7
20170201|2016-02-23 10:30,23,1.2569,1.2569,1.2569,1.2569,1
20170201|2016-02-23 12:00,23,1.2476,1.2476,1.2475,1.2475,2
20170201|2016-02-23 15:30,23,1.247,1.247,1.247,1.247,1
20170201|2016-02-24 07:30,24,1.2345,1.2389,1.2345,1.2389,3
20170201|2016-02-24 08:30,24,1.234,1.234,1.234,1.234,2
20170201|2016-02-24 09:00,24,1.2372,1.2372,1.2354,1.2354,2
20170201|2016-02-24 10:30,24,1.2523,1.2523,1.2523,1.2523,1
20170201|2016-02-24 12:30,24,1.2738,1.2738,1.2738,1.2738,1
20170201|2016-02-24 13:00,24,1.2688,1.2688,1.2688,1.2688,2
20170201|2016-02-25 08:30,25,1.2674,1.2674,1.2674,1.2674,1
20170201|2016-02-25 10:30,25,1.2539,1.2543,1.2539,1.2543,10
20170201|2016-02-25 11:30,25,1.2547,1.261,1.254,1.259,66
20170201|2016-02-25 12:00,25,1.259,1.259,1.259,1.259,21
20170201|2016-02-25 14:00,25,1.279,1.279,1.279,1.279,1
20170201|2016-02-26 10:00,26,1.3082,1.3082,1.3035,1.3035,4
20170201|2016-02-26 12:00,26,1.2851,1.29,1.285,1.29,13
20170201|2016-02-26 12:30,26,1.279,1.2805,1.279,1.2805,12
20170201|2016-02-26 14:30,26,1.2796,1.2796,1.2796,1.2796,1
20170201|2016-02-29 08:00,29,1.2811,1.2811,1.2811,1.2811,1
20170201|2016-02-29 10:00,29,1.3069,1.3069,1.3069,1.3069,1
20170201|2016-02-29 10:30,29,1.3053,1.3053,1.3053,1.3053,2
20170201|2016-02-29 12:00,29,1.3026,1.3026,1.3006,1.3006,3
20170201|2016-02-29 12:30,29,1.2994,1.2994,1.2986,1.2986,2
20170201|2016-02-29 14:00,29,1.3009,1.3015,1.3009,1.3013,13
20170201|2016-02-29 14:30,29,1.3005,1.3005,1.3005,1.3005,1
20170201|2016-03-01 07:00,1,1.3162,1.3162,1.3162,1.3162,1
20170201|2016-03-01 08:30,1,1.2971,1.2971,1.2971,1.2971,1
20170201|2016-03-01 09:00,1,1.2896,1.2896,1.2896,1.2896,1
20170201|2016-03-01 10:00,1,1.2907,1.2979,1.2907,1.2979,2
20170201|2016-03-01 11:30,1,1.3098,1.3098,1.3098,1.3098,1
20170201|2016-03-01 13:00,1,1.3063,1.3063,1.3045,1.3045,21
20170201|2016-03-02 10:00,2,1.3168,1.3168,1.3168,1.3168,1
20170201|2016-03-02 12:00,2,1.304,1.304,1.3036,1.3036,2
20170201|2016-03-02 14:00,2,1.304,1.304,1.304,1.304,1
20170201|2016-03-03 09:00,3,1.2955,1.2955,1.2955,1.2955,10
20170201|2016-03-03 09:30,3,1.3033,1.3133,1.3033,1.3133,2
20170201|2016-03-03 10:30,3,1.3049,1.3049,1.3049,1.3049,1
20170201|2016-03-03 11:30,3,1.3062,1.3062,1.3062,1.3062,1
20170201|2016-03-03 13:00,3,1.3096,1.3096,1.3076,1.3076,3
20170201|2016-03-04 07:30,4,1.3145,1.3151,1.3145,1.3151,3
20170201|2016-03-04 08:30,4,1.3115,1.3115,1.3115,1.3115,3
20170201|2016-03-04 10:30,4,1.339,1.339,1.339,1.339,1
20170201|2016-03-04 12:30,4,1.3473,1.3477,1.3473,1.3477,2
20170201|2016-03-04 14:00,4,1.348,1.348,1.348,1.348,1
20170201|2016-03-07 07:30,7,1.3614,1.3614,1.3614,1.3614,1
20170201|2016-03-07 08:30,7,1.3701,1.3701,1.3701,1.3701,1
20170201|2016-03-07 09:30,7,1.3784,1.3785,1.3784,1.3785,2
20170201|2016-03-07 10:30,7,1.3839,1.3944,1.3839,1.3944,4
20170201|2016-03-07 11:30,7,1.405,1.4056,1.4034,1.4056,3
20170201|2016-03-07 12:00,7,1.4062,1.4062,1.4,1.4,3
20170201|2016-03-07 12:30,7,1.4002,1.4002,1.4002,1.4002,1
20170201|2016-03-07 13:00,7,1.4022,1.4022,1.4008,1.4008,2
20170201|2016-03-07 13:30,7,1.4051,1.4051,1.4051,1.4051,1
20170201|2016-03-07 19:30,8,1.3981,1.3981,1.3981,1.3981,2
20170201|2016-03-07 20:00,8,1.3981,1.3981,1.3981,1.3981,3
20170201|2016-03-08 07:30,8,1.4105,1.411,1.4105,1.411,3
20170201|2016-03-08 08:00,8,1.405,1.4066,1.405,1.4066,7
20170201|2016-03-08 08:30,8,1.39,1.39,1.39,1.39,1
20170201|2016-03-08 09:30,8,1.3832,1.3832,1.38,1.38,2
20170201|2016-03-08 11:30,8,1.3782,1.3782,1.3782,1.3782,1
20170201|2016-03-09 09:00,9,1.385,1.3861,1.3828,1.3861,4
20170201|2016-03-09 10:30,9,1.3929,1.3929,1.3929,1.3929,1
20170201|2016-03-09 12:00,9,1.385,1.3851,1.3843,1.3843,3
20170201|2016-03-09 12:30,9,1.3851,1.3851,1.3851,1.3851,1
20170201|2016-03-09 13:30,9,1.3916,1.3916,1.3916,1.3916,1
20170201|2016-03-09 14:00,9,1.3904,1.3904,1.3904,1.3904,1
20170201|2016-03-10 09:00,10,1.3812,1.3812,1.3812,1.3812,1
20170201|2016-03-10 09:30,10,1.3768,1.3768,1.3768,1.3768,1
20170201|2016-03-10 10:00,10,1.3795,1.3795,1.3788,1.3788,2
20170201|2016-03-10 13:00,10,1.381,1.381,1.3761,1.3761,2
20170201|2016-03-10 14:30,10,1.3809,1.3809,1.3809,1.3809,1
20170201|2016-03-11 10:30,11,1.3861,1.3861,1.3861,1.3861,1
20170201|2016-03-11 11:00,11,1.3823,1.3823,1.3823,1.3823,1
20170201|2016-03-11 12:00,11,1.3817,1.3817,1.3815,1.3815,4
20170201|2016-03-14 11:30,14,1.3544,1.3544,1.3544,1.3544,1
20170201|2016-03-14 12:00,14,1.3636,1.3636,1.3636,1.3636,1
20170201|2016-03-15 01:30,15,1.3499,1.3499,1.3499,1.3499,1
20170201|2016-03-15 08:00,15,1.3471,1.3521,1.3471,1.351,7
20170201|2016-03-15 08:30,15,1.3502,1.3502,1.3472,1.3472,7
20170201|2016-03-15 09:00,15,1.3486,1.3496,1.3435,1.3446,7
20170201|2016-03-15 09:30,15,1.3488,1.3514,1.3411,1.3411,7
20170201|2016-03-15 10:00,15,1.3389,1.3456,1.3389,1.3456,6
20170201|2016-03-15 10:30,15,1.3482,1.3482,1.3362,1.3362,8
20170201|2016-03-15 11:00,15,1.3345,1.3388,1.3328,1.3386,8
20170201|2016-03-15 11:30,15,1.3382,1.3382,1.3315,1.3315,6
20170201|2016-03-15 12:00,15,1.3327,1.3414,1.3327,1.3414,6
20170201|2016-03-15 12:30,15,1.3426,1.3459,1.3413,1.3459,7
20170201|2016-03-15 13:00,15,1.3446,1.3464,1.3418,1.3464,6
20170201|2016-03-16 08:30,16,1.3703,1.3704,1.3703,1.3704,2
20170201|2016-03-16 10:30,16,1.3766,1.3773,1.3766,1.3773,4
20170201|2016-03-17 07:30,17,1.3813,1.3813,1.3813,1.3813,1
20170201|2016-03-17 08:30,17,1.3865,1.3865,1.3847,1.3847,2
20170201|2016-03-17 11:30,17,1.4069,1.4069,1.4069,1.4069,1
20170201|2016-03-17 12:30,17,1.3991,1.4025,1.3991,1.4025,3
20170201|2016-03-18 08:30,18,1.411,1.4133,1.411,1.4133,2
20170201|2016-03-18 09:00,18,1.4104,1.4104,1.4104,1.4104,1
20170201|2016-03-18 10:00,18,1.4103,1.4103,1.4103,1.4103,1
20170201|2016-03-18 14:00,18,1.3951,1.3951,1.3951,1.3951,1
20170201|2016-03-21 10:00,21,1.393,1.393,1.393,1.393,6
20170201|2016-03-21 10:30,21,1.3974,1.3974,1.3974,1.3974,1
20170201|2016-03-21 11:00,21,1.3946,1.3951,1.3946,1.3951,4
20170201|2016-03-21 14:00,21,1.4033,1.4033,1.4033,1.4033,1
20170201|2016-03-22 08:00,22,1.3928,1.3928,1.3928,1.3928,2
20170201|2016-03-22 11:00,22,1.4123,1.4123,1.4123,1.4123,1
20170201|2016-03-22 14:00,22,1.4158,1.4158,1.4158,1.4158,1
20170201|2016-03-23 08:00,23,1.3981,1.3981,1.3979,1.3979,2
20170201|2016-03-23 08:30,23,1.397,1.399,1.3961,1.3961,3
20170201|2016-03-23 09:00,23,1.3904,1.3904,1.3904,1.3904,1
20170201|2016-03-23 10:00,23,1.386,1.386,1.386,1.386,1
20170201|2016-03-23 11:00,23,1.3869,1.3869,1.3869,1.3869,1
20170201|2016-03-23 13:00,23,1.3768,1.3768,1.3768,1.3768,1
20170201|2016-03-23 13:30,23,1.3778,1.3778,1.3778,1.3778,1
20170201|2016-03-23 14:00,23,1.3773,1.3776,1.3771,1.3776,5
20170201|2016-03-24 10:00,24,1.3684,1.3688,1.3682,1.3688,4
20170201|2016-03-24 10:30,24,1.3675,1.3675,1.3675,1.3675,1
20170201|2016-03-24 12:30,24,1.3747,1.3748,1.3747,1.3748,2
20170201|2016-03-24 13:30,24,1.373,1.3769,1.373,1.3768,18
20170201|2016-03-24 14:00,24,1.3743,1.375,1.3743,1.375,10
20170201|2016-03-24 15:00,24,1.373,1.373,1.373,1.373,1
20170201|2016-03-28 11:00,28,1.3584,1.3592,1.3584,1.3592,3
20170201|2016-03-29 07:00,29,1.3426,1.3426,1.3426,1.3426,1
20170201|2016-03-29 08:30,29,1.3375,1.3375,1.334,1.334,10
20170201|2016-03-29 09:00,29,1.3365,1.3365,1.3365,1.3365,1
20170201|2016-03-29 09:30,29,1.3349,1.335,1.3349,1.335,2
20170201|2016-03-29 10:00,29,1.3294,1.3294,1.3292,1.3292,4
20170201|2016-03-29 11:00,29,1.3451,1.3451,1.3451,1.3451,1
20170201|2016-03-29 11:30,29,1.3453,1.3453,1.3453,1.3453,2
20170201|2016-03-29 13:00,29,1.3417,1.343,1.3417,1.3417,3
20170201|2016-03-30 13:00,30,1.3482,1.3482,1.3482,1.3482,1
20170201|2016-03-30 13:30,30,1.3485,1.3485,1.3485,1.3485,1
20170201|2016-03-30 15:00,30,1.3452,1.3452,1.3452,1.3452,1
20170201|2016-03-30 15:30,30,1.3452,1.3452,1.3452,1.3452,1
20170201|2016-03-31 08:00,31,1.3517,1.3524,1.3517,1.3524,12
20170201|2016-03-31 08:30,31,1.3556,1.3556,1.3556,1.3556,1
20170201|2016-03-31 09:00,31,1.3587,1.3587,1.3587,1.3587,1
20170201|2016-03-31 11:30,31,1.3496,1.3496,1.3496,1.3496,1
20170201|2016-04-01 07:00,1,1.3295,1.3295,1.3284,1.3284,2
20170201|2016-04-01 08:00,1,1.3136,1.3136,1.3136,1.3136,1
20170201|2016-04-01 08:30,1,1.3135,1.3135,1.3088,1.3088,2
20170201|2016-04-01 09:00,1,1.3136,1.3136,1.3115,1.3126,5
20170201|2016-04-01 10:00,1,1.3092,1.3092,1.3092,1.3092,1
20170201|2016-04-01 10:30,1,1.3099,1.3099,1.3099,1.3099,1
20170201|2016-04-01 11:00,1,1.31,1.31,1.31,1.31,1
20170201|2016-04-01 11:30,1,1.3105,1.3105,1.3075,1.3085,5
20170201|2016-04-01 12:30,1,1.3125,1.313,1.3125,1.313,2
20170201|2016-04-01 13:00,1,1.3054,1.3054,1.3054,1.3054,1
20170201|2016-04-01 14:00,1,1.3079,1.3079,1.3079,1.3079,1
20170201|2016-04-03 17:00,4,1.3,1.3,1.3,1.3,1
20170201|2016-04-03 19:00,4,1.3,1.3,1.3,1.3,7
20170201|2016-04-04 08:30,4,1.2924,1.2924,1.2924,1.2924,1
20170201|2016-04-04 10:00,4,1.2942,1.2942,1.294,1.294,3
20170201|2016-04-04 13:00,4,1.27,1.2703,1.27,1.2703,8
20170201|2016-04-04 14:00,4,1.2707,1.2707,1.2707,1.2707,1
20170201|2016-04-05 07:00,5,1.264,1.264,1.264,1.264,1
20170201|2016-04-05 08:30,5,1.2593,1.2593,1.2569,1.2569,2
20170201|2016-04-05 09:00,5,1.2635,1.2635,1.2622,1.2635,3
20170201|2016-04-05 09:30,5,1.2595,1.2595,1.2558,1.2561,6
20170201|2016-04-05 10:00,5,1.2593,1.2593,1.2593,1.2593,1
20170201|2016-04-05 11:00,5,1.2548,1.2548,1.2547,1.2547,4
20170201|2016-04-05 12:00,5,1.2529,1.2529,1.2526,1.2526,2
20170201|2016-04-05 12:30,5,1.2505,1.2505,1.2505,1.2505,1
20170201|2016-04-05 13:00,5,1.2521,1.2521,1.2521,1.2521,1
20170201|2016-04-05 13:30,5,1.2575,1.2585,1.2575,1.2585,2
20170201|2016-04-05 15:30,5,1.267,1.267,1.267,1.267,1
20170201|2016-04-06 07:00,6,1.2729,1.2729,1.2729,1.2729,1
20170201|2016-04-06 07:30,6,1.2712,1.2712,1.2712,1.2712,1
20170201|2016-04-06 08:00,6,1.2681,1.272,1.2678,1.272,7
20170201|2016-04-06 08:30,6,1.276,1.276,1.2709,1.2709,4
20170201|2016-04-06 09:00,6,1.275,1.2752,1.2687,1.2687,6
20170201|2016-04-06 09:30,6,1.2704,1.2859,1.2704,1.2859,5
20170201|2016-04-06 10:30,6,1.3032,1.3032,1.3032,1.3032,1
20170201|2016-04-06 11:00,6,1.3009,1.3009,1.3009,1.3009,1
20170201|2016-04-06 12:00,6,1.3061,1.3061,1.3061,1.3061,2
20170201|2016-04-06 14:00,6,1.3023,1.3023,1.3023,1.3023,1
20170201|2016-04-06 15:00,6,1.3074,1.3074,1.3074,1.3074,2
20170201|2016-04-07 08:30,7,1.2907,1.294,1.2905,1.294,5
20170201|2016-04-07 09:00,7,1.2835,1.2835,1.2835,1.2835,1
20170201|2016-04-07 11:00,7,1.2766,1.2776,1.2766,1.2776,25
20170201|2016-04-07 11:30,7,1.2769,1.2769,1.2763,1.2763,26
20170201|2016-04-07 12:00,7,1.2761,1.2761,1.2761,1.2761,10
20170201|2016-04-07 13:00,7,1.2769,1.2769,1.2769,1.2769,1
20170201|2016-04-08 09:00,8,1.3363,1.3363,1.3363,1.3363,2
20170201|2016-04-08 09:30,8,1.3493,1.3493,1.3493,1.3493,1
20170201|2016-04-08 10:30,8,1.35,1.35,1.35,1.35,1
20170201|2016-04-11 08:00,11,1.3634,1.3634,1.3634,1.3634,2
20170201|2016-04-11 12:00,11,1.3694,1.3694,1.3694,1.3694,1
20170201|2016-04-11 13:00,11,1.3785,1.3785,1.3785,1.3785,1
20170201|2016-04-12 09:30,12,1.4001,1.4001,1.4001,1.4001,1
20170201|2016-04-12 10:30,12,1.4182,1.4182,1.4182,1.4182,1
20170201|2016-04-12 11:00,12,1.409,1.411,1.409,1.411,2
20170201|2016-04-12 12:00,12,1.412,1.412,1.412,1.412,2
20170201|2016-04-13 08:30,13,1.414,1.414,1.414,1.414,1
20170201|2016-04-13 09:00,13,1.4135,1.4136,1.4135,1.4136,3
20170201|2016-04-13 09:30,13,1.4146,1.4146,1.4146,1.4146,1
20170201|2016-04-13 10:30,13,1.4113,1.4113,1.4113,1.4113,1
20170201|2016-04-13 12:00,13,1.4108,1.4108,1.4108,1.4108,3
20170201|2016-04-13 12:30,13,1.4139,1.4139,1.4139,1.4139,1
20170201|2016-04-14 06:30,14,1.4164,1.4164,1.4164,1.4164,2
20170201|2016-04-14 09:00,14,1.4214,1.4214,1.4207,1.4207,2
20170201|2016-04-14 09:30,14,1.4207,1.4208,1.4207,1.4208,6
20170201|2016-04-14 13:00,14,1.4109,1.4109,1.4027,1.4027,48
20170201|2016-04-14 13:30,14,1.4027,1.4027,1.4027,1.4027,3
20170201|2016-04-15 08:00,15,1.3736,1.3736,1.3736,1.3736,1
20170201|2016-04-15 08:30,15,1.3789,1.3789,1.3744,1.3744,2
20170201|2016-04-15 10:30,15,1.3781,1.3781,1.3781,1.3781,1
20170201|2016-04-15 13:30,15,1.3849,1.3849,1.3849,1.3849,1
20170201|2016-04-15 14:00,15,1.3851,1.3851,1.3851,1.3851,2
20170201|2016-04-18 02:30,18,1.3417,1.3417,1.3417,1.3417,1
20170201|2016-04-18 06:00,18,1.353,1.353,1.353,1.353,1
20170201|2016-04-18 08:30,18,1.3536,1.358,1.3536,1.358,2
20170201|2016-04-18 09:00,18,1.359,1.3592,1.359,1.3592,2
20170201|2016-04-18 09:30,18,1.3626,1.3626,1.3626,1.3626,1
20170201|2016-04-18 10:00,18,1.3602,1.3602,1.3602,1.3602,1
20170201|2016-04-18 10:30,18,1.3894,1.3894,1.3878,1.3878,3
20170201|2016-04-18 12:30,18,1.3756,1.3756,1.3756,1.3756,1
20170201|2016-04-18 13:00,18,1.3703,1.3703,1.3703,1.3703,2
20170201|2016-04-18 13:30,18,1.373,1.373,1.373,1.373,1
20170201|2016-04-19 09:00,19,1.3966,1.3966,1.3966,1.3966,1
20170201|2016-04-19 10:00,19,1.4,1.4,1.4,1.4,4
20170201|2016-04-19 11:30,19,1.3952,1.3952,1.3952,1.3952,1
20170201|2016-04-19 12:00,19,1.4004,1.4004,1.3984,1.3984,2
20170201|2016-04-19 13:00,19,1.395,1.395,1.395,1.395,1
20170201|2016-04-20 07:30,20,1.3879,1.3879,1.3879,1.3879,1
20170201|2016-04-20 10:00,20,1.4124,1.4124,1.4124,1.4124,1
20170201|2016-04-21 08:00,21,1.4501,1.4501,1.4501,1.4501,1
20170201|2016-04-21 09:00,21,1.4405,1.4405,1.4405,1.4405,1
20170201|2016-04-21 09:30,21,1.4399,1.4399,1.4399,1.4399,1
20170201|2016-04-21 10:30,21,1.4428,1.4428,1.4428,1.4428,2
20170201|2016-04-21 11:00,21,1.4455,1.4455,1.4448,1.4448,2
20170201|2016-04-21 13:00,21,1.4318,1.4318,1.4318,1.4318,2
20170201|2016-04-22 09:30,22,1.458,1.458,1.458,1.458,3
20170201|2016-04-22 10:00,22,1.4581,1.459,1.4525,1.4525,5
20170201|2016-04-22 11:00,22,1.4458,1.4458,1.4458,1.4458,1
20170201|2016-04-22 12:00,22,1.4479,1.4479,1.4479,1.4479,24
20170201|2016-04-22 15:00,22,1.449,1.449,1.449,1.449,1
20170201|2016-04-25 08:00,25,1.4503,1.4503,1.4502,1.4502,5
20170201|2016-04-25 09:30,25,1.4454,1.4454,1.4413,1.4413,2
20170201|2016-04-25 10:30,25,1.4448,1.4448,1.4448,1.4448,1
20170201|2016-04-25 15:30,25,1.4428,1.4428,1.4428,1.4428,1
20170201|2016-04-26 08:00,26,1.4498,1.4506,1.4486,1.4486,4
20170201|2016-04-26 08:30,26,1.449,1.4533,1.4485,1.452,5
20170201|2016-04-26 09:00,26,1.456,1.456,1.456,1.456,1
20170201|2016-04-26 09:30,26,1.4485,1.4485,1.4485,1.4485,1
20170201|2016-04-26 10:00,26,1.4552,1.4552,1.4552,1.4552,1
20170201|2016-04-26 10:30,26,1.4598,1.4598,1.4596,1.4596,3
20170201|2016-04-26 12:00,26,1.4609,1.4609,1.4609,1.4609,1
20170201|2016-04-26 12:30,26,1.4618,1.4618,1.4618,1.4618,1
20170201|2016-04-26 13:00,26,1.4608,1.4619,1.4608,1.4619,3
20170201|2016-04-26 14:00,26,1.4622,1.4628,1.4622,1.4628,20
20170201|2016-04-27 07:00,27,1.4873,1.4873,1.4873,1.4873,1
20170201|2016-04-27 08:00,27,1.4858,1.486,1.4858,1.486,3
20170201|2016-04-27 08:30,27,1.4865,1.487,1.4865,1.487,2
20170201|2016-04-27 09:00,27,1.4875,1.4885,1.4854,1.4854,4
20170201|2016-04-27 09:30,27,1.4704,1.4704,1.47,1.47,2
20170201|2016-04-27 10:00,27,1.4694,1.4694,1.4671,1.4671,2
20170201|2016-04-27 10:30,27,1.467,1.467,1.467,1.467,2
20170201|2016-04-27 11:00,27,1.4732,1.4732,1.4712,1.4712,4
20170201|2016-04-27 11:30,27,1.4763,1.4835,1.4763,1.4835,19
20170201|2016-04-27 13:00,27,1.4936,1.4936,1.4936,1.4936,2
20170201|2016-04-27 14:00,27,1.499,1.499,1.499,1.499,1
20170201|2016-04-27 14:30,27,1.4981,1.4981,1.4981,1.4981,2
20170201|2016-04-28 07:30,28,1.5057,1.5057,1.5057,1.5057,1
20170201|2016-04-28 08:00,28,1.4974,1.4974,1.4974,1.4974,1
20170201|2016-04-28 08:30,28,1.5021,1.5021,1.5021,1.5021,1
20170201|2016-04-28 09:00,28,1.501,1.501,1.501,1.501,1
20170201|2016-04-28 09:30,28,1.5017,1.5018,1.5017,1.5018,2
20170201|2016-04-28 10:00,28,1.5009,1.5009,1.5009,1.5009,1
20170201|2016-04-28 10:30,28,1.5028,1.5028,1.5028,1.5028,1
20170201|2016-04-28 11:00,28,1.502,1.502,1.502,1.502,1
20170201|2016-04-28 11:30,28,1.5037,1.5037,1.5037,1.5037,1
20170201|2016-04-28 12:00,28,1.5103,1.5103,1.5103,1.5103,1
20170201|2016-04-28 13:00,28,1.5141,1.5141,1.5138,1.5138,4
20170201|2016-04-28 13:30,28,1.515,1.515,1.5136,1.5136,2
20170201|2016-04-28 14:00,28,1.5103,1.5103,1.5103,1.5103,1
20170201|2016-04-29 07:30,29,1.517,1.517,1.5143,1.5143,2
20170201|2016-04-29 08:00,29,1.519,1.5191,1.5184,1.5184,3
20170201|2016-04-29 08:30,29,1.5166,1.5166,1.5166,1.5166,1
20170201|2016-04-29 09:00,29,1.5114,1.5114,1.5114,1.5114,1
20170201|2016-04-29 09:30,29,1.5099,1.5099,1.5093,1.5093,3
20170201|2016-04-29 10:30,29,1.4929,1.4929,1.4929,1.4929,1
20170201|2016-04-29 11:00,29,1.4952,1.4952,1.4952,1.4952,1
20170201|2016-04-29 11:30,29,1.4974,1.4974,1.494,1.494,2
20170201|2016-04-29 12:00,29,1.4966,1.497,1.4966,1.497,3
20170201|2016-04-29 12:30,29,1.489,1.489,1.489,1.489,1
20170201|2016-04-29 13:00,29,1.4881,1.4968,1.4881,1.4968,5
20170201|2016-04-29 13:30,29,1.4955,1.4955,1.4955,1.4955,1
20170201|2016-05-02 08:00,2,1.5008,1.5008,1.4967,1.4967,2
20170201|2016-05-02 08:30,2,1.4819,1.4819,1.4819,1.4819,1
20170201|2016-05-02 09:00,2,1.4789,1.4789,1.4789,1.4789,1
20170201|2016-05-02 09:30,2,1.4801,1.4851,1.4801,1.4851,3
20170201|2016-05-02 10:00,2,1.4864,1.4864,1.4857,1.4857,2
20170201|2016-05-02 10:30,2,1.4787,1.4787,1.4787,1.4787,1
20170201|2016-05-02 11:00,2,1.4755,1.4755,1.4755,1.4755,1
20170201|2016-05-02 11:30,2,1.4752,1.4752,1.4752,1.4752,1
20170201|2016-05-02 12:00,2,1.4781,1.4781,1.4781,1.4781,1
20170201|2016-05-02 12:30,2,1.475,1.475,1.4747,1.4747,2
20170201|2016-05-02 13:00,2,1.4779,1.4785,1.475,1.475,4
20170201|2016-05-03 07:30,3,1.4678,1.468,1.4678,1.468,2
20170201|2016-05-03 09:00,3,1.4615,1.462,1.4615,1.462,2
20170201|2016-05-03 09:30,3,1.4525,1.4525,1.449,1.449,2
20170201|2016-05-03 12:30,3,1.4538,1.4538,1.45,1.45,2
20170201|2016-05-03 14:00,3,1.457,1.457,1.457,1.457,1
20170201|2016-05-04 08:00,4,1.4683,1.4683,1.4683,1.4683,1
20170201|2016-05-04 10:30,4,1.451,1.4524,1.451,1.4524,2
20170201|2016-05-04 13:00,4,1.4406,1.4406,1.4406,1.4406,1
20170201|2016-05-04 13:30,4,1.4489,1.4513,1.4489,1.4513,2
20170201|2016-05-04 14:30,4,1.4532,1.4532,1.4532,1.4532,1
20170201|2016-05-05 06:30,5,1.4681,1.4681,1.4681,1.4681,2
20170201|2016-05-05 07:30,5,1.4819,1.4878,1.4819,1.4878,2
20170201|2016-05-05 08:00,5,1.4847,1.4847,1.4847,1.4847,1
20170201|2016-05-05 08:30,5,1.4847,1.4847,1.4763,1.4767,3
20170201|2016-05-05 09:00,5,1.4806,1.4806,1.4806,1.4806,1
20170201|2016-05-05 09:30,5,1.4641,1.4644,1.4641,1.4644,4
20170201|2016-05-05 10:00,5,1.4561,1.4561,1.4561,1.4561,1
20170201|2016-05-05 10:30,5,1.4648,1.4648,1.4648,1.4648,1
20170201|2016-05-05 11:00,5,1.4604,1.4604,1.4604,1.4604,1
20170201|2016-05-05 11:30,5,1.4555,1.4555,1.4555,1.4555,1
20170201|2016-05-05 12:00,5,1.448,1.448,1.4468,1.4468,9
20170201|2016-05-05 12:30,5,1.4481,1.4481,1.4472,1.4472,4
20170201|2016-05-05 13:00,5,1.4418,1.4523,1.4418,1.4508,35
20170201|2016-05-05 13:30,5,1.4482,1.4482,1.4482,1.4482,1
20170201|2016-05-05 14:30,5,1.4538,1.4538,1.4538,1.4538,1
20170201|2016-05-05 15:00,5,1.454,1.454,1.454,1.454,2
20170201|2016-05-06 07:30,6,1.431,1.431,1.431,1.431,4
20170201|2016-05-06 09:00,6,1.4557,1.4557,1.4557,1.4557,1
20170201|2016-05-06 11:00,6,1.4707,1.4707,1.4707,1.4707,1
20170201|2016-05-06 12:30,6,1.4586,1.4586,1.4586,1.4586,8
20170201|2016-05-06 13:00,6,1.4588,1.4589,1.4588,1.4589,2
20170201|2016-05-09 06:30,9,1.4572,1.4572,1.4572,1.4572,5
20170201|2016-05-09 08:00,9,1.4405,1.4405,1.4354,1.4354,2
20170201|2016-05-09 08:30,9,1.4357,1.4357,1.4354,1.4354,2
20170201|2016-05-09 09:00,9,1.4341,1.4341,1.4303,1.4303,2
20170201|2016-05-09 09:30,9,1.427,1.427,1.427,1.427,1
20170201|2016-05-09 10:00,9,1.4295,1.4319,1.413,1.4133,15
20170201|2016-05-09 10:30,9,1.4172,1.4177,1.4166,1.4177,4
20170201|2016-05-09 11:00,9,1.4176,1.4176,1.4174,1.4174,2
20170201|2016-05-09 11:30,9,1.414,1.414,1.414,1.414,1
20170201|2016-05-09 12:00,9,1.4201,1.4202,1.4201,1.4202,2
20170201|2016-05-09 12:30,9,1.418,1.418,1.418,1.418,1
20170201|2016-05-09 13:00,9,1.4199,1.4199,1.4132,1.4132,6
20170201|2016-05-09 13:30,9,1.4129,1.4129,1.4128,1.4128,2
20170201|2016-05-09 15:00,9,1.411,1.4119,1.411,1.4119,3
20170201|2016-05-10 07:30,10,1.434,1.434,1.434,1.434,1
20170201|2016-05-10 08:00,10,1.4292,1.4329,1.4292,1.4329,2
20170201|2016-05-10 08:30,10,1.4499,1.4499,1.4499,1.4499,1
20170201|2016-05-10 09:00,10,1.4472,1.4472,1.4447,1.4447,2
20170201|2016-05-10 09:30,10,1.4447,1.4447,1.4447,1.4447,1
20170201|2016-05-10 10:00,10,1.4512,1.4512,1.4481,1.4481,3
20170201|2016-05-10 10:30,10,1.4535,1.4535,1.4535,1.4535,1
20170201|2016-05-10 11:00,10,1.4567,1.4567,1.4567,1.4567,1
20170201|2016-05-10 11:30,10,1.4534,1.4547,1.4532,1.4547,7
20170201|2016-05-10 13:00,10,1.454,1.4561,1.454,1.4561,4
20170201|2016-05-10 13:30,10,1.4637,1.4637,1.4637,1.4637,1
20170201|2016-05-10 14:00,10,1.4636,1.4636,1.4636,1.4636,2
20170201|2016-05-11 08:30,11,1.464,1.464,1.464,1.464,1
20170201|2016-05-11 09:30,11,1.479,1.479,1.479,1.479,1
20170201|2016-05-11 10:30,11,1.5015,1.5015,1.5015,1.5015,1
20170201|2016-05-11 11:30,11,1.5003,1.502,1.5003,1.502,3
20170201|2016-05-11 12:30,11,1.5066,1.5066,1.5066,1.5066,1
20170201|2016-05-11 13:00,11,1.5092,1.5092,1.5092,1.5092,2
20170201|2016-05-12 07:30,12,1.5129,1.5129,1.5129,1.5129,1
20170201|2016-05-12 08:00,12,1.5082,1.5129,1.5082,1.5129,2
20170201|2016-05-12 08:30,12,1.5,1.5,1.5,1.5,1
20170201|2016-05-12 09:00,12,1.4965,1.4965,1.4965,1.4965,2
20170201|2016-05-12 09:30,12,1.5019,1.5019,1.5007,1.5007,2
20170201|2016-05-12 10:30,12,1.4889,1.494,1.4889,1.494,2
20170201|2016-05-12 11:00,12,1.4943,1.4943,1.4943,1.4943,1
20170201|2016-05-12 11:30,12,1.4977,1.4977,1.4977,1.4977,1
20170201|2016-05-12 12:00,12,1.5,1.5,1.4988,1.4988,3
20170201|2016-05-12 13:00,12,1.5081,1.5119,1.5081,1.5119,4
20170201|2016-05-13 07:30,13,1.4964,1.4965,1.4964,1.4965,2
20170201|2016-05-13 08:00,13,1.5058,1.5058,1.5058,1.5058,1
20170201|2016-05-13 08:30,13,1.5068,1.5068,1.5068,1.5068,1
20170201|2016-05-13 09:00,13,1.5057,1.5057,1.5057,1.5057,1
20170201|2016-05-13 09:30,13,1.5069,1.5069,1.5069,1.5069,2
20170201|2016-05-13 10:00,13,1.5088,1.5088,1.5088,1.5088,1
20170201|2016-05-13 10:30,13,1.5128,1.5128,1.5128,1.5128,1
20170201|2016-05-13 11:00,13,1.513,1.513,1.5128,1.5128,8
20170201|2016-05-13 11:30,13,1.5086,1.5086,1.5086,1.5086,1
20170201|2016-05-13 12:00,13,1.5128,1.5128,1.5128,1.5128,1
20170201|2016-05-13 12:30,13,1.5117,1.5117,1.5115,1.5115,2
20170201|2016-05-13 13:00,13,1.5139,1.5139,1.5107,1.5126,7
20170201|2016-05-16 06:00,16,1.5322,1.5322,1.5318,1.5318,2
20170201|2016-05-16 08:00,16,1.5338,1.5338,1.5338,1.5338,1
20170201|2016-05-16 08:30,16,1.5421,1.5421,1.5421,1.5421,1
20170201|2016-05-16 09:00,16,1.544,1.5476,1.5413,1.5476,16
20170201|2016-05-16 12:30,16,1.536,1.5362,1.536,1.5362,2
20170201|2016-05-16 13:00,16,1.535,1.535,1.5345,1.5345,2
20170201|2016-05-17 08:00,17,1.5378,1.5402,1.5367,1.5367,12
20170201|2016-05-17 09:30,17,1.5502,1.5502,1.5502,1.5502,1
20170201|2016-05-17 10:30,17,1.5502,1.5502,1.5502,1.5502,1
20170201|2016-05-17 11:00,17,1.5473,1.5474,1.5473,1.5474,2
20170201|2016-05-17 12:00,17,1.5386,1.5386,1.5386,1.5386,1
20170201|2016-05-17 13:00,17,1.5412,1.5412,1.5412,1.5412,1
20170201|2016-05-17 13:30,17,1.5482,1.5483,1.5482,1.5483,2
20170201|2016-05-17 15:00,17,1.5531,1.5531,1.5531,1.5531,1
20170201|2016-05-18 08:00,18,1.5451,1.5453,1.5451,1.5453,2
20170201|2016-05-18 09:30,18,1.553,1.553,1.5525,1.5525,2
20170201|2016-05-18 10:00,18,1.5558,1.5558,1.5558,1.5558,1
20170201|2016-05-18 10:30,18,1.5779,1.5779,1.5779,1.5779,1
20170201|2016-05-18 11:00,18,1.5651,1.5692,1.5651,1.5692,4
20170201|2016-05-18 13:00,18,1.5543,1.5545,1.5543,1.5545,3
20170201|2016-05-18 13:30,18,1.5543,1.5543,1.5543,1.5543,1
20170201|2016-05-19 07:30,19,1.5328,1.5328,1.5328,1.5328,1
20170201|2016-05-19 08:00,19,1.5334,1.5334,1.5334,1.5334,1
20170201|2016-05-19 08:30,19,1.5279,1.5279,1.5279,1.5279,1
20170201|2016-05-19 09:30,19,1.5274,1.5274,1.5274,1.5274,1
20170201|2016-05-19 10:00,19,1.528,1.528,1.528,1.528,1
20170201|2016-05-19 10:30,19,1.5282,1.5337,1.5265,1.5337,15
20170201|2016-05-19 12:00,19,1.5414,1.5414,1.5408,1.5413,5
20170201|2016-05-19 12:30,19,1.54,1.54,1.5385,1.5385,7
20170201|2016-05-19 13:00,19,1.5422,1.5422,1.5422,1.5422,1
20170201|2016-05-19 13:30,19,1.5522,1.5522,1.5522,1.5522,1
20170201|2016-05-19 15:30,19,1.5468,1.5468,1.5468,1.5468,1
20170201|2016-05-20 10:00,20,1.5539,1.5539,1.5539,1.5539,1
20170201|2016-05-20 10:30,20,1.5541,1.5541,1.5541,1.5541,1
20170201|2016-05-20 14:00,20,1.5581,1.5582,1.5581,1.5582,3
20170201|2016-05-23 09:00,23,1.5474,1.549,1.5474,1.549,2
20170201|2016-05-23 13:00,23,1.552,1.552,1.552,1.552,1
20170201|2016-05-23 15:00,23,1.552,1.552,1.552,1.552,2
20170201|2016-05-24 06:00,24,1.546,1.546,1.546,1.546,3
20170201|2016-05-24 08:00,24,1.5618,1.5618,1.5618,1.5618,1
20170201|2016-05-24 09:30,24,1.5686,1.5686,1.5686,1.5686,1
20170201|2016-05-24 12:30,24,1.565,1.565,1.565,1.565,1
20170201|2016-05-24 14:00,24,1.5614,1.5614,1.5614,1.5614,1
20170201|2016-05-24 14:30,24,1.5662,1.5662,1.5662,1.5662,1
20170201|2016-05-25 08:30,25,1.5726,1.5726,1.5726,1.5726,1
20170201|2016-05-25 09:00,25,1.5761,1.5761,1.5761,1.5761,1
20170201|2016-05-25 10:00,25,1.5675,1.5675,1.5675,1.5675,1
20170201|2016-05-25 10:30,25,1.5678,1.5678,1.5667,1.5669,9
20170201|2016-05-25 11:00,25,1.5666,1.5666,1.566,1.566,10
20170201|2016-05-25 11:30,25,1.5672,1.5672,1.5665,1.5666,4
20170201|2016-05-25 12:00,25,1.5742,1.5742,1.5742,1.5742,1
20170201|2016-05-25 13:00,25,1.5823,1.5837,1.5823,1.5837,2
20170201|2016-05-26 08:00,26,1.5866,1.5866,1.5866,1.5866,1
20170201|2016-05-26 08:30,26,1.5804,1.5812,1.5753,1.5753,4
20170201|2016-05-26 09:00,26,1.5784,1.5784,1.5784,1.5784,1
20170201|2016-05-26 10:00,26,1.5751,1.5756,1.5751,1.5756,7
20170201|2016-05-26 10:30,26,1.5841,1.5841,1.5841,1.5841,1
20170201|2016-05-26 11:00,26,1.5875,1.5875,1.5835,1.5835,14
20170201|2016-05-26 12:30,26,1.5824,1.5824,1.5824,1.5824,1
20170201|2016-05-26 13:00,26,1.5818,1.5825,1.578,1.578,9
20170201|2016-05-27 09:00,27,1.5728,1.5728,1.5728,1.5728,1
20170201|2016-05-27 10:30,27,1.5785,1.5785,1.5785,1.5785,2
20170201|2016-05-27 11:00,27,1.5749,1.5749,1.5749,1.5749,1
20170201|2016-05-27 12:00,27,1.5766,1.5766,1.5763,1.5763,3
20170201|2016-05-27 12:30,27,1.5789,1.5789,1.5788,1.5788,2
20170201|2016-05-27 13:00,27,1.5743,1.5757,1.5743,1.5757,3
20170201|2016-05-27 13:30,27,1.5733,1.5733,1.5733,1.5733,1
20170201|2016-05-27 14:30,27,1.5785,1.5785,1.5785,1.5785,1
20170201|2016-05-31 10:00,31,1.5912,1.5912,1.5912,1.5912,1
20170201|2016-05-31 10:30,31,1.5936,1.595,1.5936,1.595,11
20170201|2016-05-31 12:00,31,1.5942,1.5942,1.5942,1.5942,1
20170201|2016-05-31 13:00,31,1.5723,1.5723,1.5723,1.5723,1
20170201|2016-06-01 08:30,1,1.5516,1.5516,1.5465,1.548,3
20170201|2016-06-01 09:00,1,1.5512,1.5512,1.5512,1.5512,1
20170201|2016-06-01 11:00,1,1.576,1.576,1.576,1.576,1
20170201|2016-06-01 13:00,1,1.5675,1.5757,1.5675,1.5757,2
20170201|2016-06-01 13:30,1,1.5763,1.5763,1.5763,1.5763,1
20170201|2016-06-02 08:00,2,1.5615,1.5615,1.5615,1.5615,1
20170201|2016-06-02 09:00,2,1.5605,1.5605,1.5605,1.5605,1
20170201|2016-06-02 09:30,2,1.5588,1.5612,1.5588,1.5596,3
20170201|2016-06-02 10:00,2,1.5787,1.5787,1.5787,1.5787,1
20170201|2016-06-02 11:00,2,1.5889,1.5908,1.5889,1.5908,2
20170201|2016-06-02 12:00,2,1.592,1.592,1.592,1.592,2
20170201|2016-06-02 12:30,2,1.5791,1.5791,1.5791,1.5791,1
20170201|2016-06-02 13:30,2,1.5752,1.5756,1.5752,1.5756,8
20170201|2016-06-03 08:30,3,1.5738,1.5738,1.5738,1.5738,1
20170201|2016-06-03 11:00,3,1.5652,1.5652,1.5652,1.5652,1
20170201|2016-06-03 12:00,3,1.5626,1.5626,1.5626,1.5626,1
20170201|2016-06-03 13:30,3,1.5695,1.5695,1.5695,1.5695,2
20170201|2016-06-06 07:30,6,1.5781,1.5781,1.5781,1.5781,2
20170201|2016-06-06 08:00,6,1.5768,1.5768,1.5768,1.5768,1
20170201|2016-06-06 09:30,6,1.579,1.579,1.579,1.579,1
20170201|2016-06-06 10:00,6,1.5833,1.5833,1.5833,1.5833,1
20170201|2016-06-06 10:30,6,1.581,1.581,1.5808,1.5808,2
20170201|2016-06-06 11:00,6,1.5779,1.5779,1.5779,1.5779,1
20170201|2016-06-06 11:30,6,1.572,1.572,1.5707,1.5707,2
20170201|2016-06-06 12:00,6,1.5787,1.5787,1.5787,1.5787,1
20170201|2016-06-06 13:00,6,1.5762,1.5786,1.5762,1.5786,4
20170201|2016-06-06 13:30,6,1.5817,1.5817,1.5817,1.5817,1
20170201|2016-06-07 09:00,7,1.602,1.602,1.602,1.602,1
20170201|2016-06-07 11:30,7,1.604,1.604,1.604,1.604,1
20170201|2016-06-07 12:30,7,1.6034,1.6034,1.6034,1.6034,1
20170201|2016-06-07 14:00,7,1.6145,1.6145,1.6145,1.6145,1
20170201|2016-06-07 15:00,7,1.6159,1.6159,1.6159,1.6159,1
20170201|2016-06-07 15:30,7,1.6133,1.6133,1.6133,1.6133,1
20170201|2016-06-08 08:30,8,1.6348,1.6348,1.6348,1.6348,1
20170201|2016-06-08 09:30,8,1.6315,1.6315,1.6315,1.6315,1
20170201|2016-06-08 10:00,8,1.6277,1.6277,1.6271,1.6271,2
20170201|2016-06-08 10:30,8,1.631,1.631,1.631,1.631,1
20170201|2016-06-08 11:30,8,1.6331,1.6331,1.6326,1.6326,2
20170201|2016-06-08 12:00,8,1.6317,1.6317,1.6317,1.6317,1
20170201|2016-06-08 12:30,8,1.6313,1.6313,1.6313,1.6313,1
20170201|2016-06-08 14:30,8,1.6375,1.6399,1.6375,1.6399,5
20170201|2016-06-08 15:00,8,1.6448,1.6448,1.6438,1.6438,2
20170201|2016-06-09 08:00,9,1.6145,1.6145,1.6145,1.6145,1
20170201|2016-06-09 08:30,9,1.6193,1.6227,1.6193,1.6227,2
20170201|2016-06-09 11:00,9,1.62,1.62,1.62,1.62,1
20170201|2016-06-09 12:00,9,1.6258,1.6269,1.6258,1.6269,24
20170201|2016-06-09 12:30,9,1.6269,1.6269,1.6257,1.6258,59
20170201|2016-06-10 08:00,10,1.6075,1.6075,1.6075,1.6075,1
20170201|2016-06-10 09:00,10,1.5964,1.5964,1.5964,1.5964,1
20170201|2016-06-10 09:30,10,1.6014,1.6027,1.5991,1.5991,4
20170201|2016-06-10 10:30,10,1.5986,1.5988,1.5986,1.5988,2
20170201|2016-06-10 11:00,10,1.5992,1.6,1.5957,1.6,4
20170201|2016-06-10 11:30,10,1.5981,1.5984,1.5975,1.5975,4
20170201|2016-06-10 12:00,10,1.5968,1.6017,1.5968,1.6003,4
20170201|2016-06-10 12:30,10,1.5974,1.598,1.5974,1.598,2
20170201|2016-06-10 13:00,10,1.5953,1.5963,1.5895,1.5946,21
20170201|2016-06-13 10:00,13,1.5988,1.5989,1.5976,1.5989,4
20170201|2016-06-13 13:00,13,1.5959,1.5959,1.5959,1.5959,1
20170201|2016-06-14 06:30,14,1.5758,1.5758,1.5758,1.5758,1
20170201|2016-06-14 07:00,14,1.575,1.575,1.575,1.575,1
20170201|2016-06-14 07:30,14,1.576,1.576,1.576,1.576,1
20170201|2016-06-14 08:30,14,1.5854,1.5854,1.5842,1.5842,3
20170201|2016-06-14 10:30,14,1.5809,1.5809,1.5782,1.5782,2
20170201|2016-06-14 13:00,14,1.5806,1.5839,1.5806,1.5839,2
20170201|2016-06-15 08:00,15,1.5579,1.5579,1.5579,1.5579,1
20170201|2016-06-15 08:30,15,1.5628,1.5628,1.5628,1.5628,1
20170201|2016-06-15 09:00,15,1.5666,1.5666,1.5666,1.5666,1
20170201|2016-06-15 09:30,15,1.5772,1.5786,1.5727,1.5745,5
20170201|2016-06-15 10:00,15,1.5825,1.5825,1.5825,1.5825,1
20170201|2016-06-15 10:30,15,1.5727,1.5727,1.5727,1.5727,1
20170201|2016-06-15 11:00,15,1.5702,1.5702,1.5662,1.5662,2
20170201|2016-06-15 12:00,15,1.5661,1.5661,1.5661,1.5661,1
20170201|2016-06-15 13:00,15,1.5625,1.5625,1.5625,1.5625,1
20170201|2016-06-16 07:00,16,1.5463,1.5463,1.5454,1.5454,2
20170201|2016-06-16 08:00,16,1.5448,1.5448,1.5448,1.5448,1
20170201|2016-06-16 09:00,16,1.5321,1.5321,1.5321,1.5321,1
20170201|2016-06-16 09:30,16,1.5303,1.5303,1.5188,1.5203,22
20170201|2016-06-16 10:00,16,1.5212,1.5214,1.5212,1.5214,2
20170201|2016-06-16 10:30,16,1.5202,1.5202,1.5202,1.5202,1
20170201|2016-06-16 11:30,16,1.5192,1.5285,1.5192,1.5253,4
20170201|2016-06-16 12:00,16,1.5203,1.5203,1.5203,1.5203,1
20170201|2016-06-16 13:00,16,1.5132,1.5132,1.5132,1.5132,1
20170201|2016-06-16 13:30,16,1.5159,1.5159,1.5159,1.5159,1
20170201|2016-06-16 14:30,16,1.5137,1.5137,1.5137,1.5137,1
20170201|2016-06-16 15:30,16,1.516,1.516,1.516,1.516,1
20170201|2016-06-16 17:00,17,1.5173,1.5173,1.5173,1.5173,1
20170201|2016-06-17 08:00,17,1.5432,1.544,1.5432,1.544,3
20170201|2016-06-17 09:30,17,1.5556,1.5561,1.5554,1.5561,11
20170201|2016-06-17 13:00,17,1.5556,1.564,1.5556,1.564,3
20170201|2016-06-17 14:00,17,1.5754,1.5754,1.5754,1.5754,2
20170201|2016-06-17 14:30,17,1.5734,1.5734,1.5734,1.5734,1
20170201|2016-06-20 08:00,20,1.5897,1.5897,1.5897,1.5897,1
20170201|2016-06-20 09:30,20,1.5928,1.5947,1.5928,1.5947,4
20170201|2016-06-20 10:00,20,1.5974,1.6,1.5974,1.6,3
20170201|2016-06-20 11:30,20,1.6025,1.6025,1.6025,1.6025,6
20170201|2016-06-20 12:30,20,1.6031,1.6031,1.6031,1.6031,3
20170201|2016-06-20 13:00,20,1.6057,1.6057,1.6057,1.6057,1
20170201|2016-06-21 00:00,21,1.6028,1.6028,1.6028,1.6028,1
20170201|2016-06-21 01:00,21,1.5982,1.5982,1.597,1.597,2
20170201|2016-06-21 01:30,21,1.5973,1.5973,1.5972,1.5972,2
20170201|2016-06-21 02:00,21,1.5975,1.5988,1.597,1.597,3
20170201|2016-06-21 08:00,21,1.5791,1.5791,1.5787,1.5787,2
20170201|2016-06-21 08:30,21,1.5848,1.5848,1.5848,1.5848,2
20170201|2016-06-21 09:00,21,1.5815,1.5815,1.5783,1.5788,10
20170201|2016-06-21 10:00,21,1.5918,1.5918,1.5916,1.5916,5
20170201|2016-06-21 12:00,21,1.5945,1.5948,1.5945,1.5948,4
20170201|2016-06-21 12:30,21,1.5937,1.598,1.5937,1.598,3
20170201|2016-06-21 13:00,21,1.5996,1.606,1.5989,1.6044,25
20170201|2016-06-21 13:30,21,1.6044,1.6044,1.6036,1.6036,6
20170201|2016-06-22 01:30,22,1.6126,1.6126,1.6126,1.6126,1
20170201|2016-06-22 02:00,22,1.615,1.615,1.6118,1.6118,6
20170201|2016-06-22 06:00,22,1.6101,1.6101,1.6101,1.6101,1
20170201|2016-06-22 06:30,22,1.6062,1.6062,1.6062,1.6062,1
20170201|2016-06-22 07:00,22,1.6094,1.6109,1.6094,1.6109,20
20170201|2016-06-22 07:30,22,1.6135,1.6135,1.6135,1.6135,1
20170201|2016-06-22 08:00,22,1.6125,1.6175,1.6117,1.6161,15
20170201|2016-06-22 08:30,22,1.6161,1.6169,1.6161,1.6169,3
20170201|2016-06-22 09:00,22,1.6167,1.6191,1.6135,1.6175,61
20170201|2016-06-22 09:30,22,1.6031,1.6087,1.5993,1.5994,53
20170201|2016-06-22 10:00,22,1.6009,1.6009,1.5937,1.5975,56
20170201|2016-06-22 10:30,22,1.5911,1.5911,1.5886,1.5886,13
20170201|2016-06-22 11:30,22,1.5911,1.5943,1.5911,1.5943,10
20170201|2016-06-22 12:00,22,1.5919,1.5919,1.586,1.588,42
20170201|2016-06-22 12:30,22,1.5798,1.5798,1.5798,1.5798,1
20170201|2016-06-22 13:00,22,1.582,1.582,1.582,1.582,1
20170201|2016-06-22 13:30,22,1.5975,1.5975,1.5975,1.5975,1
20170201|2016-06-23 08:00,23,1.6098,1.6124,1.6098,1.6124,19
20170201|2016-06-23 08:30,23,1.6125,1.6131,1.6053,1.6061,45
20170201|2016-06-23 09:00,23,1.6077,1.6085,1.6037,1.6037,26
20170201|2016-06-23 10:30,23,1.6055,1.6055,1.6055,1.6055,1
20170201|2016-06-23 11:30,23,1.6049,1.6049,1.6049,1.6049,1
20170201|2016-06-23 13:00,23,1.6181,1.6181,1.6173,1.6173,2
20170201|2016-06-23 13:30,23,1.6181,1.6181,1.6167,1.6167,4
20170201|2016-06-23 14:30,23,1.6184,1.6184,1.6184,1.6184,2
20170201|2016-06-24 00:00,24,1.538,1.538,1.538,1.538,1
20170201|2016-06-24 00:30,24,1.5599,1.56,1.5529,1.5529,3
20170201|2016-06-24 01:00,24,1.5731,1.5731,1.5603,1.5603,2
20170201|2016-06-24 02:00,24,1.5512,1.5512,1.5511,1.5511,2
20170201|2016-06-24 05:00,24,1.5576,1.5576,1.5528,1.5528,5
20170201|2016-06-24 05:30,24,1.5574,1.5574,1.5574,1.5574,1
20170201|2016-06-24 06:00,24,1.556,1.556,1.5545,1.5545,2
20170201|2016-06-24 06:30,24,1.5536,1.5616,1.5536,1.5613,29
20170201|2016-06-24 07:00,24,1.5616,1.5632,1.5552,1.5572,42
20170201|2016-06-24 07:30,24,1.5606,1.5606,1.5581,1.5581,4
20170201|2016-06-24 08:00,24,1.5523,1.5576,1.5517,1.5565,36
20170201|2016-06-24 08:30,24,1.56,1.5651,1.56,1.5651,8
20170201|2016-06-24 09:00,24,1.564,1.5716,1.564,1.5691,5
20170201|2016-06-24 09:30,24,1.5694,1.5694,1.5652,1.5652,7
20170201|2016-06-24 10:00,24,1.5642,1.5668,1.564,1.5665,13
20170201|2016-06-24 10:30,24,1.5671,1.57,1.5665,1.5665,6
20170201|2016-06-24 11:00,24,1.5674,1.5674,1.5639,1.5639,3
20170201|2016-06-24 11:30,24,1.5618,1.5619,1.5618,1.5619,3
20170201|2016-06-24 12:00,24,1.5666,1.5668,1.5658,1.5659,4
20170201|2016-06-24 12:30,24,1.5685,1.5685,1.567,1.567,3
20170201|2016-06-24 13:00,24,1.5649,1.5649,1.5575,1.5576,7
20170201|2016-06-24 13:30,24,1.5587,1.5605,1.5587,1.5605,3
20170201|2016-06-24 14:30,24,1.5632,1.5632,1.5632,1.5632,2
20170201|2016-06-24 15:30,24,1.563,1.563,1.563,1.563,1
20170201|2016-06-27 06:00,27,1.5492,1.5515,1.5479,1.5479,36
20170201|2016-06-27 08:00,27,1.5411,1.5411,1.5411,1.5411,1
20170201|2016-06-27 08:30,27,1.5401,1.5406,1.5401,1.5406,2
20170201|2016-06-27 09:30,27,1.5311,1.5327,1.5303,1.5327,12
20170201|2016-06-27 10:00,27,1.5321,1.5336,1.5308,1.5308,18
20170201|2016-06-27 10:30,27,1.5319,1.5328,1.5285,1.5285,12
20170201|2016-06-27 11:00,27,1.5282,1.5282,1.5257,1.5257,3
20170201|2016-06-27 12:00,27,1.5229,1.5229,1.5229,1.5229,1
20170201|2016-06-27 13:00,27,1.5194,1.525,1.5194,1.525,11
20170201|2016-06-27 14:00,27,1.5359,1.5359,1.5359,1.5359,1
20170201|2016-06-27 14:30,27,1.5412,1.5412,1.5412,1.5412,1
20170201|2016-06-28 07:00,28,1.5606,1.5619,1.5606,1.5619,2
20170201|2016-06-28 08:30,28,1.5616,1.5672,1.5613,1.5672,3
20170201|2016-06-28 09:30,28,1.552,1.552,1.5497,1.5497,4
20170201|2016-06-28 10:00,28,1.5504,1.5504,1.5503,1.5503,4
20170201|2016-06-28 10:30,28,1.5537,1.554,1.5537,1.554,2
20170201|2016-06-28 12:30,28,1.563,1.563,1.563,1.563,1
20170201|2016-06-28 13:00,28,1.5681,1.5681,1.5681,1.5681,1
20170201|2016-06-28 13:30,28,1.5702,1.5704,1.5702,1.5704,4
20170201|2016-06-28 15:00,28,1.5759,1.5759,1.5759,1.5759,1
20170201|2016-06-29 00:30,29,1.5777,1.5777,1.5777,1.5777,1
20170201|2016-06-29 02:30,29,1.5847,1.5847,1.5846,1.5846,3
20170201|2016-06-29 03:00,29,1.5864,1.5864,1.5853,1.5853,7
20170201|2016-06-29 03:30,29,1.5825,1.586,1.5815,1.5858,12
20170201|2016-06-29 07:30,29,1.5857,1.5857,1.5841,1.5841,10
20170201|2016-06-29 08:00,29,1.583,1.583,1.5817,1.5817,3
20170201|2016-06-29 08:30,29,1.5857,1.5871,1.5846,1.585,18
20170201|2016-06-29 09:00,29,1.586,1.5935,1.586,1.5935,3
20170201|2016-06-29 09:30,29,1.6085,1.6085,1.6085,1.6085,1
20170201|2016-06-29 10:00,29,1.6141,1.6181,1.6131,1.6181,25
20170201|2016-06-29 10:30,29,1.6145,1.6145,1.6145,1.6145,25
20170201|2016-06-29 11:30,29,1.6122,1.6122,1.6122,1.6122,1
20170201|2016-06-29 12:00,29,1.6108,1.6108,1.6108,1.6108,2
20170201|2016-06-29 13:00,29,1.6285,1.6285,1.6285,1.6285,1
20170201|2016-06-29 14:30,29,1.6154,1.6154,1.6154,1.6154,1
20170201|2016-06-29 22:00,30,1.615,1.615,1.6149,1.6149,3
20170201|2016-06-30 00:30,30,1.6155,1.6155,1.6155,1.6155,3
20170201|2016-06-30 02:00,30,1.6101,1.6101,1.6101,1.6101,3
20170201|2016-06-30 04:30,30,1.6171,1.6171,1.6169,1.6169,3
20170201|2016-06-30 06:00,30,1.6144,1.6148,1.6135,1.6135,11
20170201|2016-06-30 09:00,30,1.5963,1.5975,1.5963,1.5975,4
20170201|2016-06-30 09:30,30,1.5987,1.6014,1.5987,1.6014,2
20170201|2016-06-30 10:30,30,1.5982,1.5982,1.5977,1.5977,2
20170201|2016-06-30 12:00,30,1.592,1.592,1.592,1.592,2
20170201|2016-06-30 13:00,30,1.6045,1.6045,1.5822,1.5828,67
20170201|2016-06-30 13:30,30,1.5862,1.5862,1.5862,1.5862,1
20170201|2016-07-01 05:30,1,1.5792,1.5792,1.5792,1.5792,1
20170201|2016-07-01 08:00,1,1.5797,1.5798,1.5797,1.5798,2
20170201|2016-07-01 09:00,1,1.5961,1.5961,1.5915,1.5915,2
20170201|2016-07-01 09:30,1,1.5944,1.5944,1.5944,1.5944,1
20170201|2016-07-01 10:00,1,1.5862,1.5862,1.5862,1.5862,1
20170201|2016-07-01 10:30,1,1.5896,1.5896,1.5891,1.5891,2
20170201|2016-07-01 13:00,1,1.5967,1.6113,1.5967,1.6113,4
20170201|2016-07-04 07:30,5,1.6153,1.6161,1.6153,1.6161,7
20170201|2016-07-04 09:00,5,1.6096,1.6117,1.6096,1.6117,3
20170201|2016-07-04 09:30,5,1.6109,1.6109,1.6109,1.6109,2
20170201|2016-07-05 03:00,5,1.5796,1.5796,1.5796,1.5796,1
20170201|2016-07-05 07:00,5,1.569,1.569,1.569,1.569,1
20170201|2016-07-05 08:00,5,1.5694,1.5733,1.5694,1.5699,4
20170201|2016-07-05 08:30,5,1.5659,1.5662,1.5651,1.5662,8
20170201|2016-07-05 09:00,5,1.5656,1.5676,1.5574,1.5597,46
20170201|2016-07-05 09:30,5,1.5587,1.5608,1.5556,1.5562,19
20170201|2016-07-05 10:00,5,1.55,1.5539,1.55,1.5521,3
20170201|2016-07-05 11:00,5,1.5513,1.5513,1.5513,1.5513,1
20170201|2016-07-05 12:00,5,1.5466,1.5485,1.5448,1.5485,4
20170201|2016-07-05 12:30,5,1.55,1.55,1.5479,1.5479,2
20170201|2016-07-05 13:00,5,1.5558,1.5583,1.5501,1.5583,10
20170201|2016-07-05 13:30,5,1.5568,1.5568,1.5568,1.5568,1
20170201|2016-07-05 14:00,5,1.5583,1.5603,1.5568,1.5603,3
20170201|2016-07-05 14:30,5,1.5627,1.5627,1.5627,1.5627,1
20170201|2016-07-05 15:30,5,1.5624,1.5627,1.5615,1.5615,3
20170201|2016-07-06 07:30,6,1.5424,1.5424,1.5424,1.5424,1
20170201|2016-07-06 08:00,6,1.5455,1.5455,1.5455,1.5455,1
20170201|2016-07-06 08:30,6,1.5568,1.5589,1.5568,1.5586,12
20170201|2016-07-06 09:00,6,1.5637,1.5637,1.5615,1.5617,20
20170201|2016-07-06 09:30,6,1.5485,1.5524,1.5483,1.5522,25
20170201|2016-07-06 10:00,6,1.5566,1.5566,1.5527,1.5528,38
20170201|2016-07-06 11:00,6,1.5703,1.5718,1.5703,1.5718,2
20170201|2016-07-06 11:30,6,1.5717,1.5737,1.5717,1.5737,3
20170201|2016-07-06 12:00,6,1.578,1.578,1.578,1.578,1
20170201|2016-07-06 13:00,6,1.5868,1.5868,1.581,1.581,3
20170201|2016-07-06 13:30,6,1.5772,1.5779,1.5765,1.5779,21
20170201|2016-07-06 14:00,6,1.5774,1.5774,1.577,1.5774,6
20170201|2016-07-07 08:00,7,1.6031,1.6038,1.6031,1.6038,2
20170201|2016-07-07 09:00,7,1.5968,1.5982,1.5968,1.5982,5
20170201|2016-07-07 09:30,7,1.5875,1.5875,1.5875,1.5875,1
20170201|2016-07-07 10:00,7,1.5816,1.5816,1.5612,1.5612,10
20170201|2016-07-07 10:30,7,1.547,1.5486,1.5466,1.5486,3
20170201|2016-07-07 11:00,7,1.543,1.543,1.541,1.541,2
20170201|2016-07-07 11:30,7,1.5439,1.5439,1.54,1.54,2
20170201|2016-07-07 12:00,7,1.5246,1.5289,1.5173,1.5289,17
20170201|2016-07-07 12:30,7,1.528,1.532,1.5269,1.532,6
20170201|2016-07-07 13:00,7,1.524,1.5299,1.5199,1.5263,5
20170201|2016-07-07 13:30,7,1.5281,1.5281,1.5271,1.5271,2
20170201|2016-07-07 14:30,7,1.5298,1.5298,1.5298,1.5298,1
20170201|2016-07-08 04:00,8,1.53,1.53,1.53,1.53,1
20170201|2016-07-08 06:30,8,1.5381,1.5383,1.5375,1.5375,7
20170201|2016-07-08 07:00,8,1.5342,1.535,1.5342,1.535,3
20170201|2016-07-08 07:30,8,1.5327,1.5481,1.5311,1.5481,7
20170201|2016-07-08 08:00,8,1.5447,1.5447,1.5344,1.5384,23
20170201|2016-07-08 09:00,8,1.5404,1.5404,1.5256,1.5256,25
20170201|2016-07-08 09:30,8,1.5268,1.5268,1.5262,1.5264,5
20170201|2016-07-08 10:00,8,1.5242,1.5335,1.5242,1.5335,7
20170201|2016-07-08 10:30,8,1.5335,1.5361,1.531,1.531,13
20170201|2016-07-08 11:00,8,1.5307,1.5321,1.5307,1.5311,4
20170201|2016-07-08 11:30,8,1.5332,1.5361,1.5332,1.5334,32
20170201|2016-07-08 12:00,8,1.5311,1.5385,1.5311,1.5369,18
20170201|2016-07-08 12:30,8,1.5354,1.5399,1.5346,1.5399,37
20170201|2016-07-08 13:00,8,1.5282,1.5282,1.5253,1.5258,3
20170201|2016-07-08 14:00,8,1.5306,1.5306,1.5294,1.5294,2
20170201|2016-07-11 08:30,11,1.5468,1.5468,1.5411,1.5414,7
20170201|2016-07-11 09:00,11,1.5401,1.5401,1.5359,1.5361,3
20170201|2016-07-11 09:30,11,1.5373,1.5444,1.5365,1.5444,6
20170201|2016-07-11 10:00,11,1.5362,1.5363,1.5362,1.5363,2
20170201|2016-07-11 10:30,11,1.5383,1.5383,1.5357,1.5357,8
20170201|2016-07-11 11:00,11,1.53,1.5308,1.53,1.5306,4
20170201|2016-07-11 11:30,11,1.531,1.5335,1.531,1.5325,3
20170201|2016-07-11 12:30,11,1.5317,1.5354,1.5317,1.535,7
20170201|2016-07-11 13:00,11,1.5348,1.5348,1.5328,1.533,10
20170201|2016-07-11 13:30,11,1.5328,1.5328,1.5327,1.5327,3
20170201|2016-07-11 15:00,11,1.5292,1.5292,1.5292,1.5292,1
20170201|2016-07-12 02:00,12,1.5444,1.5444,1.5444,1.5444,1
20170201|2016-07-12 07:00,12,1.571,1.571,1.5648,1.5649,5
20170201|2016-07-12 08:00,12,1.5719,1.5719,1.5719,1.5719,1
20170201|2016-07-12 08:30,12,1.5748,1.5748,1.5705,1.5705,7
20170201|2016-07-12 09:00,12,1.5577,1.5577,1.5577,1.5577,1
20170201|2016-07-12 10:00,12,1.5627,1.5676,1.5627,1.5669,5
20170201|2016-07-12 12:30,12,1.5857,1.5859,1.5857,1.5859,3
20170201|2016-07-12 14:30,12,1.5748,1.5748,1.5747,1.5747,2
20170201|2016-07-12 15:00,12,1.5745,1.5745,1.5745,1.5745,1
20170201|2016-07-12 15:30,12,1.5706,1.5706,1.5706,1.5706,1
20170201|2016-07-13 07:00,13,1.5561,1.5561,1.5561,1.5561,1
20170201|2016-07-13 08:00,13,1.5592,1.5592,1.5592,1.5592,1
20170201|2016-07-13 09:00,13,1.5534,1.558,1.5527,1.5571,13
20170201|2016-07-13 09:30,13,1.538,1.538,1.5217,1.5217,6
20170201|2016-07-13 10:00,13,1.5195,1.5198,1.5059,1.5059,27
20170201|2016-07-13 10:30,13,1.5072,1.5098,1.5064,1.5098,7
20170201|2016-07-13 11:00,13,1.5144,1.5144,1.5142,1.5142,2
20170201|2016-07-13 11:30,13,1.5104,1.5126,1.5104,1.5126,2
20170201|2016-07-13 12:30,13,1.5113,1.5114,1.5111,1.5111,4
20170201|2016-07-13 13:00,13,1.5104,1.5104,1.5047,1.5047,3
20170201|2016-07-13 13:30,13,1.509,1.509,1.509,1.509,2
20170201|2016-07-13 14:00,13,1.5092,1.5092,1.5085,1.5085,2
20170201|2016-07-13 15:00,13,1.5122,1.5122,1.5122,1.5122,1
20170201|2016-07-14 08:00,14,1.5297,1.5297,1.529,1.529,2
20170201|2016-07-14 09:00,14,1.521,1.521,1.5145,1.5175,15
20170201|2016-07-14 09:30,14,1.5174,1.5186,1.516,1.5186,4
20170201|2016-07-14 10:00,14,1.5272,1.5283,1.5271,1.5283,5
20170201|2016-07-14 11:00,14,1.5239,1.5251,1.523,1.5251,8
20170201|2016-07-14 11:30,14,1.5239,1.5239,1.5239,1.5239,3
20170201|2016-07-14 12:30,14,1.5221,1.5229,1.5216,1.5216,4
20170201|2016-07-14 13:00,14,1.5272,1.53,1.526,1.5279,40
20170201|2016-07-15 07:30,15,1.5387,1.5387,1.5387,1.5387,1
20170201|2016-07-15 08:00,15,1.5398,1.5398,1.5398,1.5398,1
20170201|2016-07-15 08:30,15,1.5376,1.5409,1.5368,1.5406,8
20170201|2016-07-15 09:00,15,1.5383,1.5439,1.5367,1.5393,17
20170201|2016-07-15 09:30,15,1.5363,1.5403,1.5356,1.5386,15
20170201|2016-07-15 10:00,15,1.5377,1.5377,1.5233,1.5301,18
20170201|2016-07-15 10:30,15,1.5281,1.5335,1.5281,1.5335,16
20170201|2016-07-15 11:00,15,1.5329,1.5329,1.5261,1.5261,59
20170201|2016-07-15 11:30,15,1.5248,1.5276,1.5244,1.527,37
20170201|2016-07-15 12:00,15,1.526,1.5294,1.523,1.523,47
20170201|2016-07-15 12:30,15,1.5238,1.5271,1.5222,1.5271,8
20170201|2016-07-15 13:00,15,1.5289,1.5289,1.5243,1.5269,236
20170201|2016-07-15 13:30,15,1.5239,1.5239,1.5239,1.5239,1
20170201|2016-07-18 08:00,18,1.5044,1.5061,1.5035,1.5052,6
20170201|2016-07-18 08:30,18,1.5043,1.5043,1.5,1.5022,14
20170201|2016-07-18 09:00,18,1.5,1.5002,1.4992,1.5002,6
20170201|2016-07-18 09:30,18,1.5001,1.5001,1.4996,1.4996,4
20170201|2016-07-18 10:00,18,1.4996,1.4996,1.4975,1.4976,4
20170201|2016-07-18 10:30,18,1.5004,1.5046,1.5004,1.5031,6
20170201|2016-07-18 11:00,18,1.5068,1.5068,1.5068,1.5068,1
20170201|2016-07-18 11:30,18,1.5046,1.5046,1.5046,1.5046,1
20170201|2016-07-18 13:00,18,1.5065,1.5065,1.5065,1.5065,1
20170201|2016-07-18 14:00,18,1.509,1.509,1.509,1.509,1
20170201|2016-07-19 07:30,19,1.5142,1.5142,1.5142,1.5142,1
20170201|2016-07-19 08:00,19,1.5156,1.5161,1.5156,1.5161,2
20170201|2016-07-19 08:30,19,1.5158,1.5194,1.5067,1.5067,15
20170201|2016-07-19 09:00,19,1.5069,1.5123,1.5069,1.5123,8
20170201|2016-07-19 09:30,19,1.5119,1.5152,1.5111,1.5152,11
20170201|2016-07-19 10:00,19,1.5182,1.5182,1.5131,1.5154,9
20170201|2016-07-19 10:30,19,1.5154,1.5154,1.514,1.514,2
20170201|2016-07-19 11:00,19,1.5139,1.5139,1.5109,1.5109,4
20170201|2016-07-19 11:30,19,1.5131,1.5135,1.5123,1.5129,7
20170201|2016-07-19 12:30,19,1.5104,1.5104,1.5104,1.5104,1
20170201|2016-07-19 13:00,19,1.5117,1.5117,1.5093,1.5093,28
20170201|2016-07-19 13:30,19,1.509,1.509,1.509,1.509,9
20170201|2016-07-19 14:00,19,1.5085,1.5085,1.508,1.5082,34
20170201|2016-07-19 15:30,19,1.5082,1.5082,1.5082,1.5082,1
20170201|2016-07-19 20:30,20,1.5095,1.5095,1.5095,1.5095,11
20170201|2016-07-19 21:00,20,1.5068,1.5068,1.5056,1.5056,13
20170201|2016-07-20 04:30,20,1.5179,1.5179,1.5179,1.5179,1
20170201|2016-07-20 07:00,20,1.513,1.514,1.513,1.514,2
20170201|2016-07-20 07:30,20,1.5131,1.5131,1.5038,1.5043,4
20170201|2016-07-20 08:00,20,1.5025,1.5025,1.4977,1.4986,7
20170201|2016-07-20 08:30,20,1.4973,1.4977,1.496,1.496,9
20170201|2016-07-20 09:00,20,1.4976,1.5048,1.4976,1.5038,6
20170201|2016-07-20 09:30,20,1.4982,1.5262,1.4982,1.5262,8
20170201|2016-07-20 10:00,20,1.5257,1.5257,1.5224,1.5248,18
20170201|2016-07-20 10:30,20,1.5228,1.5304,1.5219,1.5304,4
20170201|2016-07-20 11:00,20,1.5288,1.5302,1.5285,1.5299,9
20170201|2016-07-20 11:30,20,1.526,1.5288,1.526,1.5288,2
20170201|2016-07-20 12:00,20,1.5309,1.5334,1.529,1.5334,3
20170201|2016-07-20 12:30,20,1.5305,1.5309,1.5279,1.5281,7
20170201|2016-07-20 13:00,20,1.5263,1.5271,1.5253,1.5271,11
20170201|2016-07-20 13:30,20,1.5227,1.5227,1.5227,1.5227,1
20170201|2016-07-20 15:00,20,1.524,1.5246,1.524,1.5246,3
20170201|2016-07-21 00:00,21,1.5347,1.5347,1.5347,1.5347,1
20170201|2016-07-21 07:00,21,1.5126,1.5126,1.5126,1.5126,1
20170201|2016-07-21 07:30,21,1.5161,1.5188,1.5151,1.5151,4
20170201|2016-07-21 08:00,21,1.5171,1.5171,1.5114,1.5114,6
20170201|2016-07-21 08:30,21,1.5111,1.5186,1.5111,1.5179,8
20170201|2016-07-21 09:00,21,1.521,1.5229,1.5145,1.5145,13
20170201|2016-07-21 09:30,21,1.5157,1.5166,1.5153,1.5166,4
20170201|2016-07-21 10:00,21,1.5208,1.5208,1.5154,1.5154,13
20170201|2016-07-21 10:30,21,1.51,1.51,1.5028,1.5028,5
20170201|2016-07-21 11:00,21,1.504,1.504,1.5011,1.5015,12
20170201|2016-07-21 11:30,21,1.5015,1.5036,1.5015,1.5032,3
20170201|2016-07-21 12:00,21,1.502,1.5078,1.502,1.5078,2
20170201|2016-07-21 12:30,21,1.5049,1.5049,1.5025,1.5025,4
20170201|2016-07-21 13:00,21,1.504,1.504,1.4948,1.4951,21
20170201|2016-07-21 15:30,21,1.4944,1.4946,1.4944,1.4945,8
20170201|2016-07-22 06:30,22,1.496,1.496,1.496,1.496,4
20170201|2016-07-22 08:00,22,1.4915,1.4915,1.489,1.489,2
20170201|2016-07-22 08:30,22,1.4896,1.49,1.488,1.488,3
20170201|2016-07-22 09:00,22,1.4748,1.4788,1.474,1.4775,7
20170201|2016-07-22 09:30,22,1.4755,1.4759,1.4744,1.4749,10
20170201|2016-07-22 10:30,22,1.471,1.4737,1.4693,1.4735,21
20170201|2016-07-22 11:00,22,1.4711,1.473,1.4711,1.473,2
20170201|2016-07-22 11:30,22,1.474,1.474,1.474,1.474,1
20170201|2016-07-22 12:30,22,1.4714,1.4714,1.4711,1.4711,2
20170201|2016-07-22 13:00,22,1.4802,1.4802,1.4802,1.4802,1
20170201|2016-07-22 13:30,22,1.48,1.48,1.48,1.48,1
20170201|2016-07-22 14:30,22,1.4771,1.4771,1.4771,1.4771,1
20170201|2016-07-25 02:00,25,1.4765,1.4765,1.4762,1.4762,2
20170201|2016-07-25 06:00,25,1.4711,1.4711,1.4711,1.4711,2
20170201|2016-07-25 06:30,25,1.4703,1.4703,1.4701,1.4701,2
20170201|2016-07-25 08:00,25,1.4632,1.4632,1.4599,1.4599,3
20170201|2016-07-25 08:30,25,1.461,1.461,1.4591,1.4591,6
20170201|2016-07-25 09:00,25,1.458,1.458,1.458,1.458,1
20170201|2016-07-25 09:30,25,1.4554,1.4573,1.4553,1.4561,9
20170201|2016-07-25 10:00,25,1.4545,1.4549,1.4545,1.4549,2
20170201|2016-07-25 10:30,25,1.4548,1.4548,1.4519,1.4519,2
20170201|2016-07-25 11:00,25,1.4512,1.4512,1.4511,1.4511,5
20170201|2016-07-25 12:00,25,1.4514,1.4535,1.4514,1.4535,12
20170201|2016-07-25 12:30,25,1.4537,1.4537,1.4533,1.4533,15
20170201|2016-07-25 13:00,25,1.4542,1.4542,1.4533,1.4533,3
20170201|2016-07-25 13:30,25,1.4532,1.4532,1.453,1.453,2
20170201|2016-07-25 17:00,26,1.4522,1.4522,1.4522,1.4522,2
20170201|2016-07-25 17:30,26,1.4574,1.4574,1.4574,1.4574,1
20170201|2016-07-26 02:00,26,1.4556,1.4556,1.4556,1.4556,1
20170201|2016-07-26 06:30,26,1.4441,1.4441,1.4441,1.4441,1
20170201|2016-07-26 07:00,26,1.4423,1.4423,1.4423,1.4423,1
20170201|2016-07-26 07:30,26,1.44,1.44,1.4399,1.4399,6
20170201|2016-07-26 08:00,26,1.4482,1.4523,1.4481,1.4523,7
20170201|2016-07-26 08:30,26,1.4528,1.4531,1.4522,1.4522,10
20170201|2016-07-26 09:00,26,1.4534,1.4534,1.4491,1.4491,4
20170201|2016-07-26 09:30,26,1.4515,1.4515,1.4442,1.4442,6
20170201|2016-07-26 10:00,26,1.4453,1.4489,1.4449,1.4489,28
20170201|2016-07-26 10:30,26,1.449,1.4545,1.449,1.4519,5
20170201|2016-07-26 11:00,26,1.4534,1.4534,1.4534,1.4534,1
20170201|2016-07-26 12:00,26,1.4536,1.4536,1.4536,1.4536,1
20170201|2016-07-26 13:00,26,1.4479,1.4479,1.4455,1.4457,4
20170201|2016-07-26 17:30,27,1.4387,1.4387,1.4387,1.4387,1
20170201|2016-07-26 21:00,27,1.4444,1.4444,1.4443,1.4443,3
20170201|2016-07-27 06:00,27,1.4408,1.4408,1.4408,1.4408,1
20170201|2016-07-27 08:00,27,1.4465,1.4465,1.4441,1.4444,7
20170201|2016-07-27 09:00,27,1.4513,1.4513,1.4487,1.4487,6
20170201|2016-07-27 09:30,27,1.4421,1.4421,1.4247,1.427,7
20170201|2016-07-27 10:00,27,1.4263,1.4266,1.4249,1.4266,19
20170201|2016-07-27 12:00,27,1.4216,1.4216,1.419,1.4193,9
20170201|2016-07-27 12:30,27,1.4199,1.4199,1.4193,1.4194,4
20170201|2016-07-27 13:00,27,1.4203,1.4203,1.4156,1.4194,3
20170201|2016-07-27 14:30,27,1.4198,1.4198,1.4192,1.4192,7
20170201|2016-07-28 07:00,28,1.4255,1.4255,1.4255,1.4255,1
20170201|2016-07-28 08:00,28,1.4236,1.4236,1.4236,1.4236,1
20170201|2016-07-28 08:30,28,1.4162,1.4216,1.4162,1.4216,5
20170201|2016-07-28 09:00,28,1.4157,1.4169,1.4126,1.4143,4
20170201|2016-07-28 09:30,28,1.4146,1.4146,1.4084,1.4084,16
20170201|2016-07-28 10:00,28,1.4078,1.4089,1.4068,1.4076,9
20170201|2016-07-28 10:30,28,1.4078,1.4078,1.4026,1.404,6
20170201|2016-07-28 11:00,28,1.4055,1.4055,1.3997,1.3997,7
20170201|2016-07-28 11:30,28,1.4002,1.4002,1.3981,1.3981,4
20170201|2016-07-28 12:00,28,1.3993,1.3993,1.3976,1.3978,4
20170201|2016-07-28 12:30,28,1.3993,1.3993,1.3977,1.3977,2
20170201|2016-07-28 13:00,28,1.3971,1.4011,1.3963,1.397,19
20170201|2016-07-28 13:30,28,1.3975,1.4,1.3975,1.4,3
20170201|2016-07-28 14:00,28,1.3978,1.3978,1.3978,1.3978,1
20170201|2016-07-28 15:00,28,1.3978,1.3978,1.3978,1.3978,1
20170201|2016-07-29 03:30,29,1.3884,1.3886,1.3883,1.3886,3
20170201|2016-07-29 07:00,29,1.3869,1.3883,1.3869,1.3883,3
20170201|2016-07-29 08:00,29,1.3984,1.3984,1.3955,1.3956,4
20170201|2016-07-29 08:30,29,1.3903,1.3905,1.3865,1.3872,26
20170201|2016-07-29 09:00,29,1.3877,1.3903,1.3877,1.3903,12
20170201|2016-07-29 09:30,29,1.3883,1.4055,1.3883,1.4055,70
20170201|2016-07-29 10:00,29,1.4065,1.409,1.4027,1.4028,13
20170201|2016-07-29 10:30,29,1.3999,1.3999,1.3969,1.3969,7
20170201|2016-07-29 11:00,29,1.4003,1.4017,1.3992,1.3992,6
20170201|2016-07-29 11:30,29,1.3973,1.4015,1.3973,1.4015,3
20170201|2016-07-29 13:00,29,1.4043,1.4065,1.4016,1.405,20
20170201|2016-07-29 13:30,29,1.4021,1.4034,1.4021,1.4034,2
20170201|2016-08-01 08:30,1,1.3802,1.381,1.3787,1.3787,4
20170201|2016-08-01 09:00,1,1.3767,1.38,1.3753,1.3753,17
20170201|2016-08-01 09:30,1,1.3743,1.3743,1.3731,1.3731,2
20170201|2016-08-01 10:00,1,1.371,1.3757,1.365,1.365,99
20170201|2016-08-01 10:30,1,1.36,1.365,1.36,1.3638,31
20170201|2016-08-01 11:00,1,1.3615,1.3628,1.3596,1.3596,44
20170201|2016-08-01 11:30,1,1.3562,1.36,1.3562,1.3592,43
20170201|2016-08-01 12:00,1,1.3596,1.3599,1.3595,1.3598,12
20170201|2016-08-01 12:30,1,1.3595,1.3603,1.3571,1.3583,20
20170201|2016-08-01 13:00,1,1.3595,1.3618,1.3548,1.3604,79
20170201|2016-08-01 13:30,1,1.3609,1.3627,1.3609,1.3627,2
20170201|2016-08-01 15:00,1,1.3654,1.3654,1.3654,1.3654,2
20170201|2016-08-01 15:30,1,1.3649,1.365,1.3649,1.365,2
20170201|2016-08-02 04:00,2,1.369,1.369,1.369,1.369,1
20170201|2016-08-02 08:00,2,1.3806,1.3806,1.3802,1.3802,2
20170201|2016-08-02 08:30,2,1.3886,1.3909,1.3886,1.39,19
20170201|2016-08-02 09:00,2,1.3902,1.3902,1.3823,1.3823,5
20170201|2016-08-02 09:30,2,1.3809,1.3809,1.3711,1.3711,4
20170201|2016-08-02 10:00,2,1.3676,1.3676,1.3611,1.3611,5
20170201|2016-08-02 10:30,2,1.3584,1.3584,1.3472,1.3508,11
20170201|2016-08-02 11:00,2,1.3518,1.3557,1.3499,1.3544,14
20170201|2016-08-02 11:30,2,1.352,1.3528,1.3515,1.3515,5
20170201|2016-08-02 12:00,2,1.3522,1.3522,1.3522,1.3522,2
20170201|2016-08-02 12:30,2,1.3537,1.3537,1.3516,1.3516,3
20170201|2016-08-02 13:00,2,1.3508,1.3558,1.3502,1.3548,23
20170201|2016-08-02 13:30,2,1.3536,1.3536,1.3536,1.3536,1
20170201|2016-08-02 14:30,2,1.357,1.357,1.357,1.357,1
20170201|2016-08-03 02:00,3,1.3521,1.3521,1.3521,1.3521,1
20170201|2016-08-03 07:00,3,1.3649,1.3654,1.3649,1.3654,2
20170201|2016-08-03 08:00,3,1.3698,1.3698,1.363,1.367,8
20170201|2016-08-03 08:30,3,1.366,1.3698,1.3641,1.3698,10
20170201|2016-08-03 09:00,3,1.3688,1.3755,1.3688,1.3755,7
20170201|2016-08-03 09:30,3,1.3629,1.3725,1.3535,1.3713,55
20170201|2016-08-03 10:00,3,1.3632,1.3756,1.362,1.3733,75
20170201|2016-08-03 10:30,3,1.3694,1.3793,1.3694,1.3793,6
20170201|2016-08-03 11:00,3,1.3845,1.3845,1.3845,1.3845,1
20170201|2016-08-03 11:30,3,1.3822,1.3822,1.382,1.382,2
20170201|2016-08-03 12:00,3,1.384,1.384,1.384,1.384,5
20170201|2016-08-03 12:30,3,1.3846,1.387,1.3846,1.387,4
20170201|2016-08-03 13:00,3,1.3809,1.3847,1.3806,1.3821,25
20170201|2016-08-03 14:00,3,1.3849,1.3849,1.3849,1.3849,5
20170201|2016-08-03 22:30,4,1.3894,1.3894,1.3894,1.3894,1
20170201|2016-08-04 08:30,4,1.3704,1.3785,1.3704,1.375,5
20170201|2016-08-04 09:00,4,1.369,1.3691,1.369,1.3691,2
20170201|2016-08-04 09:30,4,1.3744,1.3744,1.3716,1.3716,5
20170201|2016-08-04 10:00,4,1.3765,1.3863,1.3758,1.3863,10
20170201|2016-08-04 10:30,4,1.3878,1.3878,1.3878,1.3878,1
20170201|2016-08-04 11:00,4,1.4063,1.4063,1.4057,1.4057,2
20170201|2016-08-04 11:30,4,1.4065,1.4091,1.4065,1.4091,2
20170201|2016-08-04 13:00,4,1.4104,1.415,1.4083,1.4145,12
20170201|2016-08-04 13:30,4,1.4146,1.4146,1.4126,1.4126,2
20170201|2016-08-04 14:00,4,1.411,1.411,1.4104,1.4104,2
20170201|2016-08-05 07:30,5,1.4041,1.4041,1.4041,1.4041,1
20170201|2016-08-05 08:00,5,1.4065,1.41,1.4065,1.4097,4
20170201|2016-08-05 08:30,5,1.398,1.398,1.3913,1.3973,9
20170201|2016-08-05 09:00,5,1.3964,1.4049,1.3964,1.3978,17
20170201|2016-08-05 09:30,5,1.398,1.398,1.3923,1.396,10
20170201|2016-08-05 10:00,5,1.3975,1.4049,1.3968,1.3972,12
20170201|2016-08-05 10:30,5,1.392,1.3973,1.392,1.3972,3
20170201|2016-08-05 11:00,5,1.4001,1.4001,1.3974,1.3974,5
20170201|2016-08-05 11:30,5,1.4007,1.4013,1.399,1.3998,8
20170201|2016-08-05 12:00,5,1.3998,1.3998,1.3998,1.3998,1
20170201|2016-08-05 13:00,5,1.4065,1.4108,1.4049,1.4108,14
20170201|2016-08-05 13:30,5,1.4106,1.4106,1.4098,1.4101,3
20170201|2016-08-05 15:00,5,1.412,1.412,1.412,1.412,2
20170201|2016-08-05 15:30,5,1.4133,1.4133,1.4133,1.4133,1
20170201|2016-08-08 06:30,8,1.4322,1.4322,1.4309,1.4319,5
20170201|2016-08-08 07:00,8,1.4328,1.4336,1.4323,1.4336,3
20170201|2016-08-08 07:30,8,1.4268,1.4268,1.4268,1.4268,1
20170201|2016-08-08 08:00,8,1.4285,1.4285,1.4263,1.428,3
20170201|2016-08-08 08:30,8,1.4304,1.4372,1.4304,1.4362,7
20170201|2016-08-08 09:00,8,1.4354,1.4423,1.4352,1.4423,5
20170201|2016-08-08 09:30,8,1.4423,1.4423,1.4419,1.4419,2
20170201|2016-08-08 10:00,8,1.4375,1.4375,1.4328,1.4328,5
20170201|2016-08-08 10:30,8,1.4344,1.4368,1.4344,1.4355,3
20170201|2016-08-08 11:00,8,1.4375,1.4375,1.4356,1.4356,2
20170201|2016-08-08 11:30,8,1.4388,1.4401,1.4388,1.4391,6
20170201|2016-08-08 12:00,8,1.439,1.4392,1.4381,1.4381,3
20170201|2016-08-08 12:30,8,1.4387,1.4387,1.4387,1.4387,5
20170201|2016-08-08 13:00,8,1.444,1.445,1.4357,1.4376,24
20170201|2016-08-08 13:30,8,1.4375,1.4375,1.4365,1.4365,2
20170201|2016-08-09 06:30,9,1.4404,1.4404,1.4404,1.4404,2
20170201|2016-08-09 07:00,9,1.4405,1.4405,1.4405,1.4405,1
20170201|2016-08-09 07:30,9,1.4351,1.4351,1.431,1.4346,4
20170201|2016-08-09 08:00,9,1.4344,1.4379,1.4344,1.4379,5
20170201|2016-08-09 08:30,9,1.4388,1.4469,1.4388,1.4463,9
20170201|2016-08-09 09:00,9,1.4391,1.4462,1.4391,1.4449,11
20170201|2016-08-09 09:30,9,1.4399,1.4399,1.4321,1.434,10
20170201|2016-08-09 10:00,9,1.4363,1.439,1.4355,1.4385,7
20170201|2016-08-09 10:30,9,1.4355,1.4376,1.4342,1.4343,9
20170201|2016-08-09 11:00,9,1.435,1.4366,1.4347,1.4347,4
20170201|2016-08-09 11:30,9,1.432,1.432,1.4276,1.4277,9
20170201|2016-08-09 12:00,9,1.4265,1.4265,1.4265,1.4265,1
20170201|2016-08-09 12:30,9,1.4269,1.4301,1.4269,1.4294,14
20170201|2016-08-09 13:00,9,1.4292,1.4298,1.4256,1.4256,129
20170201|2016-08-09 13:30,9,1.426,1.426,1.4253,1.4253,6
20170201|2016-08-09 14:00,9,1.4258,1.4258,1.4253,1.4253,2
20170201|2016-08-10 07:00,10,1.4323,1.4323,1.4323,1.4323,1
20170201|2016-08-10 08:00,10,1.4397,1.4397,1.4388,1.4388,2
20170201|2016-08-10 08:30,10,1.4392,1.4392,1.4387,1.4387,2
20170201|2016-08-10 09:00,10,1.4367,1.4398,1.4367,1.4398,4
20170201|2016-08-10 09:30,10,1.4374,1.4488,1.4289,1.4289,7
20170201|2016-08-10 10:00,10,1.4251,1.4251,1.4164,1.4164,2
20170201|2016-08-10 10:30,10,1.4133,1.4133,1.4133,1.4133,1
20170201|2016-08-10 11:00,10,1.4137,1.4162,1.4137,1.4162,2
20170201|2016-08-10 11:30,10,1.4146,1.4146,1.4146,1.4146,1
20170201|2016-08-10 12:00,10,1.414,1.414,1.414,1.414,1
20170201|2016-08-10 12:30,10,1.4155,1.4155,1.4155,1.4155,2
20170201|2016-08-10 13:00,10,1.4179,1.4182,1.4126,1.4126,14
20170201|2016-08-10 13:30,10,1.413,1.413,1.4129,1.4129,2
20170201|2016-08-10 15:00,10,1.4082,1.4082,1.4074,1.4076,3
20170201|2016-08-10 15:30,10,1.4071,1.4073,1.4071,1.4073,4
20170201|2016-08-10 17:00,11,1.4073,1.4073,1.4073,1.4073,3
20170201|2016-08-10 21:30,11,1.4058,1.4058,1.4058,1.4058,1
20170201|2016-08-11 08:00,11,1.4186,1.4186,1.4186,1.4186,2
20170201|2016-08-11 08:30,11,1.423,1.428,1.423,1.428,2
20170201|2016-08-11 09:00,11,1.4313,1.4378,1.4313,1.437,6
20170201|2016-08-11 09:30,11,1.4443,1.4498,1.4426,1.4493,9
20170201|2016-08-11 10:00,11,1.4474,1.4539,1.4474,1.4539,4
20170201|2016-08-11 10:30,11,1.46,1.46,1.4537,1.4546,33
20170201|2016-08-11 11:00,11,1.4554,1.465,1.4554,1.465,4
20170201|2016-08-11 11:30,11,1.4694,1.4694,1.4649,1.4649,3
20170201|2016-08-11 13:00,11,1.4669,1.4669,1.4605,1.4645,21
20170201|2016-08-12 01:30,12,1.4659,1.4659,1.4659,1.4659,1
20170201|2016-08-12 04:00,12,1.4656,1.4656,1.4656,1.4656,1
20170201|2016-08-12 06:00,12,1.4536,1.4549,1.4536,1.4549,2
20170201|2016-08-12 08:00,12,1.4568,1.4628,1.4568,1.4625,3
20170201|2016-08-12 08:30,12,1.4658,1.4683,1.4658,1.4683,4
20170201|2016-08-12 09:00,12,1.4642,1.4642,1.4642,1.4642,1
20170201|2016-08-12 09:30,12,1.4652,1.4652,1.4649,1.4649,2
20170201|2016-08-12 10:00,12,1.486,1.4863,1.4801,1.4801,32
20170201|2016-08-12 11:00,12,1.4789,1.4789,1.4789,1.4789,1
20170201|2016-08-12 11:30,12,1.4843,1.4843,1.4843,1.4843,1
20170201|2016-08-12 12:30,12,1.4851,1.4851,1.4851,1.4851,1
20170201|2016-08-12 13:00,12,1.4844,1.4893,1.4836,1.4871,43
20170201|2016-08-12 13:30,12,1.4859,1.4874,1.4859,1.4873,5
20170201|2016-08-12 15:30,12,1.4905,1.4905,1.4905,1.4905,3
20170201|2016-08-14 20:30,15,1.4918,1.4918,1.4918,1.4918,1
20170201|2016-08-15 07:00,15,1.4913,1.4913,1.4913,1.4913,1
20170201|2016-08-15 08:00,15,1.5015,1.5059,1.5015,1.5059,29
20170201|2016-08-15 08:30,15,1.5072,1.5131,1.5072,1.5078,51
20170201|2016-08-15 09:00,15,1.5117,1.5176,1.5074,1.515,20
20170201|2016-08-15 09:30,15,1.5158,1.5226,1.5158,1.522,22
20170201|2016-08-15 10:00,15,1.5238,1.5238,1.5186,1.5187,35
20170201|2016-08-15 10:30,15,1.521,1.521,1.5163,1.5163,10
20170201|2016-08-15 11:00,15,1.5193,1.5226,1.5193,1.5226,4
20170201|2016-08-15 11:30,15,1.5221,1.5229,1.5216,1.5216,7
20170201|2016-08-15 12:00,15,1.5227,1.5227,1.5218,1.5218,2
20170201|2016-08-15 13:00,15,1.5235,1.5288,1.5235,1.5288,15
20170201|2016-08-15 13:30,15,1.5303,1.5303,1.5303,1.5303,2
20170201|2016-08-15 15:30,15,1.5256,1.5274,1.5256,1.5274,2
20170201|2016-08-16 07:30,16,1.5217,1.5235,1.5217,1.5235,2
20170201|2016-08-16 08:00,16,1.527,1.5271,1.527,1.5271,2
20170201|2016-08-16 08:30,16,1.5277,1.5279,1.5271,1.5279,3
20170201|2016-08-16 09:00,16,1.533,1.533,1.5229,1.5229,5
20170201|2016-08-16 09:30,16,1.522,1.5277,1.52,1.5265,8
20170201|2016-08-16 10:00,16,1.5268,1.5401,1.5268,1.5401,29
20170201|2016-08-16 10:30,16,1.5415,1.5415,1.5384,1.5384,4
20170201|2016-08-16 11:00,16,1.5425,1.5444,1.5425,1.5436,7
20170201|2016-08-16 12:00,16,1.543,1.543,1.5412,1.5412,51
20170201|2016-08-16 12:30,16,1.5402,1.5405,1.5391,1.5393,16
20170201|2016-08-16 13:00,16,1.5362,1.5416,1.5362,1.5416,11
20170201|2016-08-16 13:30,16,1.54,1.5446,1.54,1.5443,7
20170201|2016-08-16 15:00,16,1.5435,1.5448,1.5435,1.5436,56
20170201|2016-08-17 06:00,17,1.5345,1.5345,1.5345,1.5345,1
20170201|2016-08-17 07:00,17,1.5407,1.5407,1.5398,1.5398,2
20170201|2016-08-17 08:00,17,1.5516,1.5516,1.5516,1.5516,1
20170201|2016-08-17 08:30,17,1.5512,1.552,1.5474,1.5474,7
20170201|2016-08-17 09:00,17,1.5485,1.5485,1.5376,1.5376,9
20170201|2016-08-17 09:30,17,1.5505,1.551,1.5429,1.5501,16
20170201|2016-08-17 10:00,17,1.5538,1.5542,1.5488,1.5488,7
20170201|2016-08-17 10:30,17,1.5418,1.5418,1.5418,1.5418,1
20170201|2016-08-17 11:00,17,1.5485,1.5502,1.5485,1.5502,6
20170201|2016-08-17 11:30,17,1.5522,1.5533,1.5522,1.5533,3
20170201|2016-08-17 12:00,17,1.5546,1.5546,1.5546,1.5546,1
20170201|2016-08-17 13:00,17,1.5636,1.5646,1.5636,1.5646,26
20170201|2016-08-17 14:00,17,1.5641,1.5641,1.5641,1.5641,3
20170201|2016-08-18 08:30,18,1.5804,1.5814,1.5782,1.5804,5
20170201|2016-08-18 09:00,18,1.5802,1.5802,1.5784,1.5784,3
20170201|2016-08-18 09:30,18,1.5789,1.5838,1.5789,1.5838,9
20170201|2016-08-18 10:00,18,1.587,1.587,1.5825,1.5846,4
20170201|2016-08-18 10:30,18,1.5865,1.5924,1.5865,1.5884,4
20170201|2016-08-18 11:00,18,1.5901,1.5901,1.5896,1.5896,2
20170201|2016-08-18 11:30,18,1.5893,1.5899,1.5893,1.5899,3
20170201|2016-08-18 12:00,18,1.5929,1.5929,1.5929,1.5929,1
20170201|2016-08-18 12:30,18,1.5946,1.5951,1.5946,1.5949,4
20170201|2016-08-18 14:00,18,1.5952,1.5952,1.5952,1.5952,1
20170201|2016-08-18 15:00,18,1.5979,1.5979,1.5979,1.5979,1
20170201|2016-08-18 23:30,19,1.6006,1.6006,1.6006,1.6006,1
20170201|2016-08-19 04:30,19,1.5881,1.5881,1.5881,1.5881,1
20170201|2016-08-19 07:30,19,1.5923,1.5923,1.5923,1.5923,1
20170201|2016-08-19 08:00,19,1.5926,1.5966,1.5909,1.5966,6
20170201|2016-08-19 08:30,19,1.5963,1.5963,1.5911,1.5911,13
20170201|2016-08-19 09:00,19,1.5886,1.5902,1.5886,1.5902,3
20170201|2016-08-19 10:30,19,1.5871,1.5871,1.5871,1.5871,2
20170201|2016-08-19 11:00,19,1.5888,1.5903,1.5878,1.5903,12
20170201|2016-08-19 11:30,19,1.5896,1.5912,1.5887,1.59,13
20170201|2016-08-19 12:00,19,1.59,1.5916,1.589,1.589,28
20170201|2016-08-19 12:30,19,1.592,1.592,1.592,1.592,1
20170201|2016-08-19 13:00,19,1.5929,1.5987,1.5915,1.5955,30
20170201|2016-08-19 13:30,19,1.5952,1.5952,1.5944,1.5948,6
20170201|2016-08-21 19:00,22,1.5875,1.588,1.5875,1.588,2
20170201|2016-08-21 22:30,22,1.581,1.5832,1.581,1.5832,2
20170201|2016-08-22 03:00,22,1.583,1.583,1.581,1.581,9
20170201|2016-08-22 05:00,22,1.5627,1.5627,1.5625,1.5625,2
20170201|2016-08-22 07:30,22,1.5668,1.567,1.5617,1.5617,3
20170201|2016-08-22 08:00,22,1.5687,1.5697,1.5679,1.5697,15
20170201|2016-08-22 08:30,22,1.563,1.5673,1.5628,1.5672,9
20170201|2016-08-22 09:00,22,1.569,1.5697,1.5659,1.5659,8
20170201|2016-08-22 09:30,22,1.5692,1.5721,1.5692,1.5721,6
20170201|2016-08-22 10:00,22,1.5756,1.5757,1.5693,1.5693,6
20170201|2016-08-22 10:30,22,1.567,1.5678,1.5643,1.5647,34
20170201|2016-08-22 11:00,22,1.5684,1.5684,1.5675,1.5679,5
20170201|2016-08-22 12:00,22,1.5672,1.5672,1.5672,1.5672,1
20170201|2016-08-22 13:00,22,1.5686,1.5686,1.5619,1.5625,20
20170201|2016-08-23 06:00,23,1.5495,1.5503,1.5495,1.5503,6
20170201|2016-08-23 06:30,23,1.5504,1.5504,1.5504,1.5504,1
20170201|2016-08-23 07:30,23,1.549,1.5494,1.549,1.5494,2
20170201|2016-08-23 08:00,23,1.5518,1.5518,1.5461,1.5462,35
20170201|2016-08-23 08:30,23,1.5447,1.545,1.542,1.5423,20
20170201|2016-08-23 09:00,23,1.5457,1.5532,1.5447,1.5532,31
20170201|2016-08-23 09:30,23,1.5529,1.5701,1.5529,1.5701,8
20170201|2016-08-23 10:00,23,1.5808,1.5808,1.578,1.578,5
20170201|2016-08-23 10:30,23,1.5785,1.5785,1.5757,1.5757,25
20170201|2016-08-23 11:00,23,1.5691,1.5691,1.5691,1.5691,1
20170201|2016-08-23 11:30,23,1.5743,1.5743,1.5743,1.5743,1
20170201|2016-08-23 12:00,23,1.5784,1.5784,1.5751,1.5758,7
20170201|2016-08-23 12:30,23,1.575,1.576,1.575,1.576,4
20170201|2016-08-23 13:00,23,1.5744,1.577,1.5744,1.5767,29
20170201|2016-08-23 13:30,23,1.5764,1.5764,1.5752,1.5752,5
20170201|2016-08-23 14:00,23,1.5762,1.5762,1.5762,1.5762,1
20170201|2016-08-23 14:30,23,1.5737,1.5737,1.5737,1.5737,1
20170201|2016-08-24 07:00,24,1.5593,1.5593,1.5593,1.5593,2
20170201|2016-08-24 07:30,24,1.5591,1.5616,1.5591,1.5609,20
20170201|2016-08-24 08:00,24,1.5656,1.5656,1.564,1.5651,12
20170201|2016-08-24 08:30,24,1.5663,1.5724,1.5663,1.5707,9
20170201|2016-08-24 09:00,24,1.5731,1.5735,1.5705,1.5716,15
20170201|2016-08-24 09:30,24,1.558,1.558,1.558,1.558,3
20170201|2016-08-24 10:00,24,1.5565,1.5599,1.552,1.5535,20
20170201|2016-08-24 10:30,24,1.5543,1.5543,1.5536,1.5539,5
20170201|2016-08-24 11:00,24,1.5594,1.5618,1.5587,1.5605,28
20170201|2016-08-24 11:30,24,1.5606,1.5653,1.5606,1.5653,4
20170201|2016-08-24 13:00,24,1.5618,1.5654,1.5611,1.5633,116
20170201|2016-08-24 13:30,24,1.5625,1.5625,1.5625,1.5625,2
20170201|2016-08-25 03:00,25,1.5586,1.5586,1.555,1.555,3
20170201|2016-08-25 07:00,25,1.5505,1.5505,1.5505,1.5505,1
20170201|2016-08-25 07:30,25,1.5523,1.5523,1.5523,1.5523,3
20170201|2016-08-25 08:00,25,1.552,1.5587,1.552,1.5578,7
20170201|2016-08-25 08:30,25,1.5648,1.5703,1.5648,1.5703,3
20170201|2016-08-25 09:00,25,1.5708,1.5711,1.57,1.5701,10
20170201|2016-08-25 09:30,25,1.5645,1.5676,1.5645,1.5676,7
20170201|2016-08-25 10:00,25,1.5745,1.5745,1.5743,1.5744,3
20170201|2016-08-25 10:30,25,1.5654,1.5654,1.5629,1.5629,2
20170201|2016-08-25 11:00,25,1.5633,1.5644,1.5628,1.5644,3
20170201|2016-08-25 11:30,25,1.569,1.5692,1.569,1.5692,7
20170201|2016-08-25 12:00,25,1.5706,1.5706,1.5706,1.5706,2
20170201|2016-08-25 12:30,25,1.5636,1.5636,1.5636,1.5636,1
20170201|2016-08-25 13:00,25,1.5703,1.5771,1.5703,1.5767,49
20170201|2016-08-25 14:00,25,1.5753,1.5753,1.5753,1.5753,1
20170201|2016-08-25 14:30,25,1.5755,1.5755,1.5755,1.5755,2
20170201|2016-08-25 15:00,25,1.5754,1.5754,1.5745,1.5746,15
20170201|2016-08-26 07:00,26,1.5669,1.5669,1.5667,1.5667,4
20170201|2016-08-26 08:00,26,1.5698,1.5698,1.568,1.5682,7
20170201|2016-08-26 08:30,26,1.5665,1.571,1.5665,1.5709,4
20170201|2016-08-26 09:00,26,1.5689,1.5945,1.5689,1.5945,9
20170201|2016-08-26 09:30,26,1.5889,1.5889,1.5888,1.5888,2
20170201|2016-08-26 10:00,26,1.5775,1.5775,1.576,1.5774,6
20170201|2016-08-26 10:30,26,1.5765,1.5766,1.5641,1.5651,18
20170201|2016-08-26 11:00,26,1.562,1.562,1.556,1.5581,8
20170201|2016-08-26 11:30,26,1.5582,1.5603,1.5578,1.5598,20
20170201|2016-08-26 12:00,26,1.5664,1.5664,1.5608,1.5608,3
20170201|2016-08-26 12:30,26,1.5643,1.5643,1.5637,1.5637,2
20170201|2016-08-26 13:00,26,1.5667,1.5706,1.5667,1.5688,6
20170201|2016-08-26 13:30,26,1.5692,1.5692,1.5692,1.5692,1
20170201|2016-08-26 14:00,26,1.5659,1.5659,1.5648,1.5658,10
20170201|2016-08-26 15:00,26,1.5679,1.5679,1.5679,1.5679,2
20170201|2016-08-28 20:00,29,1.5651,1.5653,1.5648,1.5648,5
20170201|2016-08-28 20:30,29,1.565,1.565,1.565,1.565,2
20170201|2016-08-29 06:30,29,1.552,1.552,1.552,1.552,4
20170201|2016-08-29 07:30,29,1.5472,1.5472,1.5472,1.5472,2
20170201|2016-08-29 08:00,29,1.5495,1.5536,1.5495,1.5536,2
20170201|2016-08-29 09:00,29,1.5548,1.5548,1.5547,1.5547,3
20170201|2016-08-29 09:30,29,1.5489,1.5489,1.5467,1.5475,9
20170201|2016-08-29 10:30,29,1.5522,1.5554,1.5514,1.5554,4
20170201|2016-08-29 11:00,29,1.5526,1.5526,1.5526,1.5526,1
20170201|2016-08-29 11:30,29,1.5511,1.5524,1.5511,1.5524,3
20170201|2016-08-29 12:00,29,1.555,1.555,1.555,1.555,1
20170201|2016-08-29 12:30,29,1.56,1.56,1.56,1.56,1
20170201|2016-08-29 13:00,29,1.558,1.5584,1.5571,1.5571,6
20170201|2016-08-29 13:30,29,1.5567,1.5567,1.5567,1.5567,1
20170201|2016-08-30 06:00,30,1.5655,1.5655,1.5655,1.5655,1
20170201|2016-08-30 07:00,30,1.5664,1.5664,1.5664,1.5664,1
20170201|2016-08-30 07:30,30,1.5618,1.5628,1.5618,1.5622,12
20170201|2016-08-30 08:00,30,1.5622,1.5684,1.5622,1.5667,96
20170201|2016-08-30 08:30,30,1.5654,1.5667,1.5654,1.5667,3
20170201|2016-08-30 09:00,30,1.5649,1.5649,1.5484,1.5484,7
20170201|2016-08-30 09:30,30,1.5431,1.5431,1.5351,1.539,23
20170201|2016-08-30 10:00,30,1.5384,1.5399,1.538,1.5397,5
20170201|2016-08-30 10:30,30,1.5395,1.5395,1.5395,1.5395,1
20170201|2016-08-30 11:00,30,1.5413,1.5429,1.5408,1.5414,7
20170201|2016-08-30 11:30,30,1.542,1.5427,1.5418,1.5426,13
20170201|2016-08-30 12:00,30,1.5404,1.5413,1.5404,1.5413,5
20170201|2016-08-30 13:00,30,1.5415,1.5465,1.5415,1.5428,20
20170201|2016-08-30 13:30,30,1.5414,1.5435,1.5414,1.5435,5
20170201|2016-08-30 15:30,30,1.5406,1.5406,1.5403,1.5403,3
20170201|2016-08-31 03:30,31,1.5272,1.5272,1.5272,1.5272,1
20170201|2016-08-31 05:00,31,1.5284,1.5284,1.5284,1.5284,1
20170201|2016-08-31 07:00,31,1.5225,1.5225,1.5221,1.5221,3
20170201|2016-08-31 08:00,31,1.5243,1.5249,1.5194,1.5213,29
20170201|2016-08-31 08:30,31,1.5198,1.5275,1.5197,1.5275,40
20170201|2016-08-31 09:00,31,1.5231,1.5263,1.5231,1.5263,2
20170201|2016-08-31 09:30,31,1.5226,1.5226,1.5,1.5,25
20170201|2016-08-31 10:00,31,1.4999,1.4999,1.4963,1.4994,11
20170201|2016-08-31 10:30,31,1.4978,1.4988,1.496,1.496,3
20170201|2016-08-31 11:00,31,1.4973,1.4973,1.4973,1.4973,1
20170201|2016-08-31 11:30,31,1.493,1.493,1.493,1.493,1
20170201|2016-08-31 12:00,31,1.4885,1.4885,1.4885,1.4885,1
20170201|2016-08-31 12:30,31,1.4937,1.4937,1.4937,1.4937,1
20170201|2016-08-31 13:00,31,1.4921,1.4922,1.4901,1.4915,9
20170201|2016-08-31 13:30,31,1.4918,1.4918,1.49,1.49,12
20170201|2016-08-31 14:00,31,1.4921,1.4921,1.4921,1.4921,1
20170201|2016-08-31 14:30,31,1.4941,1.4941,1.4941,1.4941,1
20170201|2016-08-31 15:30,31,1.4958,1.496,1.4958,1.496,24
20170201|2016-08-31 22:30,1,1.499,1.499,1.499,1.499,2
20170201|2016-09-01 03:30,1,1.4907,1.4907,1.4907,1.4907,1
20170201|2016-09-01 05:00,1,1.4826,1.4826,1.4826,1.4826,1
20170201|2016-09-01 07:30,1,1.4775,1.4806,1.4775,1.4797,23
20170201|2016-09-01 08:00,1,1.4776,1.4777,1.4656,1.4656,73
20170201|2016-09-01 08:30,1,1.4663,1.4683,1.4631,1.4675,54
20170201|2016-09-01 09:00,1,1.4692,1.4692,1.4583,1.4597,5
20170201|2016-09-01 09:30,1,1.4556,1.4556,1.4517,1.4521,21
20170201|2016-09-01 10:00,1,1.4532,1.458,1.4525,1.458,20
20170201|2016-09-01 10:30,1,1.4536,1.454,1.45,1.45,23
20170201|2016-09-01 11:00,1,1.4505,1.4505,1.4488,1.4494,5
20170201|2016-09-01 11:30,1,1.4491,1.4507,1.448,1.448,10
20170201|2016-09-01 12:00,1,1.4481,1.4502,1.4481,1.4502,6
20170201|2016-09-01 12:30,1,1.4504,1.4518,1.4485,1.4496,33
20170201|2016-09-01 13:00,1,1.4494,1.4502,1.445,1.4499,70
20170201|2016-09-01 13:30,1,1.4519,1.453,1.4514,1.453,6
20170201|2016-09-01 14:00,1,1.4537,1.4545,1.4537,1.4545,2
20170201|2016-09-01 15:00,1,1.455,1.457,1.455,1.457,7
20170201|2016-09-02 01:30,2,1.4585,1.4585,1.4585,1.4585,1
20170201|2016-09-02 04:30,2,1.4588,1.4588,1.4588,1.4588,1
20170201|2016-09-02 05:30,2,1.4619,1.4619,1.4619,1.4619,1
20170201|2016-09-02 06:00,2,1.4658,1.4658,1.464,1.464,6
20170201|2016-09-02 07:00,2,1.4664,1.4664,1.4634,1.4634,2
20170201|2016-09-02 07:30,2,1.4749,1.4749,1.4743,1.4743,2
20170201|2016-09-02 08:00,2,1.4655,1.4667,1.4625,1.4667,27
20170201|2016-09-02 08:30,2,1.4679,1.4755,1.4664,1.4755,9
20170201|2016-09-02 09:00,2,1.4758,1.4758,1.4619,1.4722,31
20170201|2016-09-02 09:30,2,1.469,1.4704,1.4661,1.4661,19
20170201|2016-09-02 10:00,2,1.4688,1.4732,1.4683,1.4712,17
20170201|2016-09-02 10:30,2,1.4772,1.4772,1.4759,1.4772,3
20170201|2016-09-02 11:00,2,1.4735,1.4742,1.4708,1.4708,25
20170201|2016-09-02 11:30,2,1.4744,1.4765,1.4744,1.4765,3
20170201|2016-09-02 12:00,2,1.4747,1.4748,1.4703,1.4748,12
20170201|2016-09-02 12:30,2,1.4753,1.4753,1.4753,1.4753,1
20170201|2016-09-02 13:00,2,1.4741,1.4768,1.4723,1.4723,19
20170201|2016-09-02 13:30,2,1.4719,1.4719,1.4699,1.4699,6
20170201|2016-09-02 14:00,2,1.469,1.469,1.469,1.469,1
20170201|2016-09-02 14:30,2,1.4689,1.4689,1.4689,1.4689,1
20170201|2016-09-05 02:00,6,1.4756,1.487,1.4756,1.487,5
20170201|2016-09-05 07:00,6,1.494,1.494,1.4918,1.4918,2
20170201|2016-09-05 08:00,6,1.4932,1.494,1.4932,1.494,2
20170201|2016-09-05 09:00,6,1.4888,1.4888,1.4888,1.4888,1
20170201|2016-09-05 09:30,6,1.4877,1.4877,1.4832,1.4832,9
20170201|2016-09-06 06:30,6,1.4882,1.4882,1.4882,1.4882,3
20170201|2016-09-06 07:00,6,1.4842,1.4842,1.4842,1.4842,1
20170201|2016-09-06 07:30,6,1.4763,1.4763,1.4729,1.4742,3
20170201|2016-09-06 08:00,6,1.472,1.4732,1.4617,1.4668,78
20170201|2016-09-06 08:30,6,1.4653,1.4656,1.4588,1.4594,18
20170201|2016-09-06 09:00,6,1.4632,1.4692,1.4632,1.4679,19
20170201|2016-09-06 09:30,6,1.4759,1.4759,1.4692,1.4716,27
20170201|2016-09-06 10:00,6,1.4712,1.4753,1.4667,1.474,43
20170201|2016-09-06 10:30,6,1.4732,1.475,1.4724,1.473,7
20170201|2016-09-06 11:00,6,1.4728,1.4728,1.47,1.4702,16
20170201|2016-09-06 11:30,6,1.4721,1.4734,1.4719,1.4723,9
20170201|2016-09-06 12:00,6,1.4733,1.4733,1.4701,1.4729,8
20170201|2016-09-06 12:30,6,1.4749,1.4796,1.4749,1.4762,15
20170201|2016-09-06 13:00,6,1.4755,1.4791,1.4742,1.4772,179
20170201|2016-09-06 13:30,6,1.4792,1.4815,1.4792,1.4813,8
20170201|2016-09-06 14:00,6,1.4821,1.4821,1.4813,1.4813,3
20170201|2016-09-06 14:30,6,1.4798,1.4816,1.4798,1.4816,5
20170201|2016-09-06 15:00,6,1.4804,1.4804,1.4804,1.4804,1
20170201|2016-09-07 01:30,7,1.4857,1.4857,1.4857,1.4857,1
20170201|2016-09-07 02:00,7,1.4876,1.493,1.4876,1.4921,3
20170201|2016-09-07 03:00,7,1.4873,1.4873,1.4873,1.4873,1
20170201|2016-09-07 03:30,7,1.4914,1.4945,1.4914,1.4945,2
20170201|2016-09-07 06:30,7,1.4943,1.4943,1.4917,1.4917,3
20170201|2016-09-07 07:00,7,1.4899,1.4899,1.4805,1.4805,4
20170201|2016-09-07 07:30,7,1.4805,1.4884,1.4789,1.4884,5
20170201|2016-09-07 08:00,7,1.4893,1.4909,1.4823,1.4836,42
20170201|2016-09-07 08:30,7,1.4843,1.4895,1.4771,1.4827,46
20170201|2016-09-07 09:00,7,1.4832,1.4849,1.4772,1.479,38
20170201|2016-09-07 09:30,7,1.4797,1.4797,1.4733,1.4756,46
20170201|2016-09-07 10:00,7,1.4757,1.486,1.4757,1.486,14
20170201|2016-09-07 10:30,7,1.4974,1.4974,1.4972,1.4972,2
20170201|2016-09-07 11:00,7,1.4989,1.5043,1.4989,1.5004,6
20170201|2016-09-07 11:30,7,1.4989,1.4989,1.4976,1.4976,2
20170201|2016-09-07 12:00,7,1.497,1.4989,1.497,1.4989,4
20170201|2016-09-07 13:00,7,1.4983,1.4983,1.4982,1.4982,2
20170201|2016-09-07 13:30,7,1.4978,1.4978,1.4971,1.4971,5
20170201|2016-09-07 15:00,7,1.4973,1.4976,1.4973,1.4976,2
20170201|2016-09-07 15:30,7,1.5034,1.5108,1.5034,1.5108,2
20170201|2016-09-08 01:00,8,1.5179,1.5179,1.5147,1.5147,6
20170201|2016-09-08 03:00,8,1.5205,1.5205,1.5205,1.5205,2
20170201|2016-09-08 06:30,8,1.5125,1.5125,1.5125,1.5125,1
20170201|2016-09-08 07:30,8,1.5156,1.516,1.5156,1.516,2
20170201|2016-09-08 08:00,8,1.5173,1.5213,1.5146,1.5213,6
20170201|2016-09-08 08:30,8,1.5242,1.5256,1.5206,1.5206,13
20170201|2016-09-08 09:00,8,1.5179,1.5179,1.5067,1.509,13
20170201|2016-09-08 09:30,8,1.5065,1.5143,1.5065,1.5143,8
20170201|2016-09-08 10:00,8,1.5316,1.5459,1.5285,1.545,149
20170201|2016-09-08 10:30,8,1.5443,1.5451,1.5393,1.5404,109
20170201|2016-09-08 11:00,8,1.5403,1.5438,1.5403,1.5431,94
20170201|2016-09-08 11:30,8,1.5435,1.5475,1.5435,1.5475,42
20170201|2016-09-08 12:00,8,1.5484,1.5504,1.5484,1.5499,18
20170201|2016-09-08 12:30,8,1.5494,1.5494,1.5494,1.5494,1
20170201|2016-09-08 13:00,8,1.5519,1.5593,1.5519,1.5547,18
20170201|2016-09-08 13:30,8,1.5545,1.5545,1.5519,1.5519,9
20170201|2016-09-08 14:00,8,1.55,1.55,1.55,1.55,2
20170201|2016-09-08 14:30,8,1.5521,1.5521,1.5521,1.5521,1
20170201|2016-09-08 15:00,8,1.5503,1.5503,1.5503,1.5503,1
20170201|2016-09-08 15:30,8,1.5473,1.5473,1.5469,1.5469,8
20170201|2016-09-08 23:30,9,1.5438,1.5438,1.5423,1.5426,5
20170201|2016-09-09 02:00,9,1.5423,1.5423,1.5423,1.5423,1
20170201|2016-09-09 05:00,9,1.5421,1.5428,1.5421,1.5428,2
20170201|2016-09-09 06:00,9,1.5405,1.5405,1.5405,1.5405,1
20170201|2016-09-09 07:00,9,1.535,1.535,1.535,1.535,2
20170201|2016-09-09 07:30,9,1.5284,1.5284,1.5267,1.5271,10
20170201|2016-09-09 08:00,9,1.5319,1.5352,1.5307,1.5319,11
20170201|2016-09-09 08:30,9,1.5323,1.5342,1.5276,1.5276,27
20170201|2016-09-09 09:00,9,1.5292,1.5316,1.527,1.527,13
20170201|2016-09-09 09:30,9,1.5283,1.5283,1.5211,1.523,23
20170201|2016-09-09 10:00,9,1.5216,1.529,1.5216,1.5285,11
20170201|2016-09-09 10:30,9,1.5283,1.5285,1.5214,1.5214,34
20170201|2016-09-09 11:00,9,1.5208,1.5228,1.5162,1.5166,38
20170201|2016-09-09 11:30,9,1.5161,1.5169,1.5161,1.5164,3
20170201|2016-09-09 12:00,9,1.5172,1.5179,1.5116,1.5126,7
20170201|2016-09-09 12:30,9,1.51,1.51,1.51,1.51,2
20170201|2016-09-09 13:00,9,1.5107,1.5125,1.5046,1.5046,10
20170201|2016-09-09 13:30,9,1.5065,1.5072,1.5052,1.5072,5
20170201|2016-09-12 07:00,12,1.4807,1.4807,1.4807,1.4807,1
20170201|2016-09-12 08:00,12,1.4886,1.4889,1.4853,1.4853,24
20170201|2016-09-12 08:30,12,1.4936,1.4936,1.4876,1.4876,7
20170201|2016-09-12 09:00,12,1.5002,1.504,1.4965,1.504,16
20170201|2016-09-12 09:30,12,1.5099,1.5236,1.5099,1.5236,68
20170201|2016-09-12 10:00,12,1.5227,1.5239,1.5178,1.5239,23
20170201|2016-09-12 10:30,12,1.5211,1.5211,1.5207,1.5207,5
20170201|2016-09-12 11:00,12,1.5135,1.5145,1.511,1.5115,8
20170201|2016-09-12 12:00,12,1.5171,1.5171,1.516,1.516,2
20170201|2016-09-12 12:30,12,1.5189,1.5189,1.5185,1.5185,2
20170201|2016-09-12 13:00,12,1.5194,1.5194,1.5169,1.5173,10
20170201|2016-09-12 13:30,12,1.517,1.517,1.517,1.517,1
20170201|2016-09-12 14:30,12,1.5136,1.5136,1.5136,1.5136,1
20170201|2016-09-12 15:00,12,1.5114,1.5114,1.5114,1.5114,1
20170201|2016-09-13 04:00,13,1.4959,1.4959,1.4959,1.4959,2
20170201|2016-09-13 04:30,13,1.4969,1.4969,1.4969,1.4969,1
20170201|2016-09-13 07:00,13,1.4989,1.5029,1.4989,1.5009,25
20170201|2016-09-13 07:30,13,1.5012,1.5016,1.4978,1.4998,10
20170201|2016-09-13 08:00,13,1.5031,1.5057,1.5012,1.5014,17
20170201|2016-09-13 08:30,13,1.5057,1.5059,1.5043,1.5043,9
20170201|2016-09-13 09:00,13,1.5036,1.5037,1.4954,1.4964,10
20170201|2016-09-13 09:30,13,1.4919,1.4979,1.4919,1.4921,19
20170201|2016-09-13 10:00,13,1.4909,1.4933,1.49,1.4929,8
20170201|2016-09-13 10:30,13,1.4917,1.4949,1.489,1.4942,178
20170201|2016-09-13 11:00,13,1.4954,1.499,1.4949,1.4982,10
20170201|2016-09-13 11:30,13,1.4953,1.4953,1.4953,1.4953,1
20170201|2016-09-13 12:00,13,1.4945,1.5004,1.4945,1.4989,4
20170201|2016-09-13 12:30,13,1.4969,1.4969,1.4958,1.4958,2
20170201|2016-09-13 13:00,13,1.4957,1.4959,1.4934,1.4949,89
20170201|2016-09-13 13:30,13,1.4952,1.4952,1.4926,1.4937,59
20170201|2016-09-13 14:00,13,1.4924,1.4924,1.4924,1.4924,1
20170201|2016-09-13 15:30,13,1.4967,1.5026,1.4967,1.5026,3
20170201|2016-09-14 06:30,14,1.4865,1.4865,1.4865,1.4865,1
20170201|2016-09-14 07:00,14,1.4796,1.4796,1.4796,1.4796,1
20170201|2016-09-14 07:30,14,1.4796,1.4796,1.4796,1.4796,1
20170201|2016-09-14 08:00,14,1.4743,1.4746,1.4713,1.4713,25
20170201|2016-09-14 08:30,14,1.4703,1.4717,1.4676,1.4679,15
20170201|2016-09-14 09:00,14,1.4714,1.4714,1.4698,1.4698,4
20170201|2016-09-14 09:30,14,1.4699,1.4819,1.4586,1.4592,105
20170201|2016-09-14 10:00,14,1.4599,1.4675,1.4571,1.4647,22
20170201|2016-09-14 10:30,14,1.463,1.4631,1.4605,1.4605,19
20170201|2016-09-14 11:00,14,1.4603,1.4604,1.4597,1.4597,8
20170201|2016-09-14 11:30,14,1.4594,1.4599,1.4571,1.4599,4
20170201|2016-09-14 12:00,14,1.4593,1.4621,1.4593,1.4621,16
20170201|2016-09-14 12:30,14,1.4637,1.4637,1.4614,1.4619,9
20170201|2016-09-14 13:00,14,1.4606,1.4606,1.4507,1.4538,87
20170201|2016-09-14 13:30,14,1.4539,1.4575,1.4537,1.4573,17
20170201|2016-09-14 14:00,14,1.4546,1.4546,1.4546,1.4546,1
20170201|2016-09-14 15:00,14,1.4564,1.4565,1.4558,1.4559,12
20170201|2016-09-14 15:30,14,1.4555,1.4555,1.4555,1.4555,4
20170201|2016-09-15 04:00,15,1.4617,1.4617,1.4617,1.4617,1
20170201|2016-09-15 07:00,15,1.4657,1.4657,1.4657,1.4657,3
20170201|2016-09-15 08:00,15,1.4639,1.4677,1.4639,1.4647,52
20170201|2016-09-15 08:30,15,1.4635,1.4757,1.4592,1.4595,37
20170201|2016-09-15 09:00,15,1.4607,1.4666,1.4594,1.4637,76
20170201|2016-09-15 09:30,15,1.4621,1.4691,1.459,1.4691,41
20170201|2016-09-15 10:00,15,1.4758,1.4798,1.4756,1.4798,6
20170201|2016-09-15 10:30,15,1.4781,1.4811,1.4765,1.4803,11
20170201|2016-09-15 11:00,15,1.4836,1.4876,1.4836,1.4855,11
20170201|2016-09-15 11:30,15,1.4869,1.4869,1.48,1.4813,69
20170201|2016-09-15 12:00,15,1.4809,1.4819,1.4787,1.4787,13
20170201|2016-09-15 12:30,15,1.4795,1.4795,1.4778,1.4793,97
20170201|2016-09-15 13:00,15,1.4806,1.4814,1.474,1.4752,115
20170201|2016-09-15 13:30,15,1.4743,1.4753,1.4727,1.4727,11
20170201|2016-09-15 14:30,15,1.4732,1.4734,1.4728,1.4728,14
20170201|2016-09-15 19:30,16,1.4677,1.4679,1.4676,1.4679,13
20170201|2016-09-15 21:00,16,1.4706,1.4706,1.4706,1.4706,2
20170201|2016-09-16 02:00,16,1.4645,1.4664,1.4645,1.4656,8
20170201|2016-09-16 05:30,16,1.4559,1.4559,1.4559,1.4559,1
20170201|2016-09-16 07:30,16,1.4562,1.4578,1.4538,1.4545,13
20170201|2016-09-16 08:00,16,1.4521,1.4521,1.449,1.4521,18
20170201|2016-09-16 08:30,16,1.4519,1.4572,1.4519,1.4571,32
20170201|2016-09-16 09:00,16,1.4576,1.4576,1.4515,1.4562,46
20170201|2016-09-16 09:30,16,1.4559,1.4702,1.4559,1.4694,38
20170201|2016-09-16 10:00,16,1.4666,1.4668,1.4623,1.465,110
20170201|2016-09-16 10:30,16,1.4643,1.4648,1.4608,1.4608,14
20170201|2016-09-16 11:00,16,1.4581,1.4581,1.4565,1.4565,9
20170201|2016-09-16 11:30,16,1.4572,1.4575,1.4552,1.4558,76
20170201|2016-09-16 12:00,16,1.4545,1.4571,1.4534,1.4565,20
20170201|2016-09-16 12:30,16,1.4561,1.4572,1.4549,1.455,16
20170201|2016-09-16 13:00,16,1.459,1.459,1.4532,1.455,124
20170201|2016-09-16 13:30,16,1.4575,1.4578,1.4575,1.4578,14
20170201|2016-09-16 14:30,16,1.4622,1.4622,1.4622,1.4622,1
20170201|2016-09-18 19:00,19,1.4676,1.4676,1.4676,1.4676,2
20170201|2016-09-19 01:30,19,1.4704,1.4704,1.4703,1.4703,17
20170201|2016-09-19 02:00,19,1.4711,1.4732,1.4695,1.4695,13
20170201|2016-09-19 02:30,19,1.4695,1.4695,1.4669,1.4669,7
20170201|2016-09-19 03:00,19,1.4645,1.4653,1.4645,1.4653,6
20170201|2016-09-19 03:30,19,1.4653,1.4677,1.4653,1.4669,12
20170201|2016-09-19 04:00,19,1.4629,1.4629,1.4629,1.4629,1
20170201|2016-09-19 06:00,19,1.4621,1.4621,1.4621,1.4621,1
20170201|2016-09-19 06:30,19,1.4642,1.4642,1.4642,1.4642,2
20170201|2016-09-19 07:00,19,1.4646,1.4653,1.4637,1.4653,6
20170201|2016-09-19 07:30,19,1.4656,1.4661,1.4642,1.465,37
20170201|2016-09-19 08:00,19,1.4651,1.4651,1.4533,1.4576,142
20170201|2016-09-19 08:30,19,1.4579,1.466,1.4574,1.4643,28
20170201|2016-09-19 09:00,19,1.4658,1.4817,1.4631,1.4773,94
20170201|2016-09-19 09:30,19,1.4784,1.4788,1.4736,1.4759,52
20170201|2016-09-19 10:00,19,1.4759,1.4817,1.4759,1.481,97
20170201|2016-09-19 10:30,19,1.4837,1.4838,1.4747,1.4779,30
20170201|2016-09-19 11:00,19,1.4774,1.4774,1.4634,1.464,71
20170201|2016-09-19 11:30,19,1.4638,1.4638,1.4597,1.4603,32
20170201|2016-09-19 12:00,19,1.4608,1.4608,1.4563,1.4563,17
20170201|2016-09-19 12:30,19,1.4563,1.4586,1.4549,1.4585,44
20170201|2016-09-19 13:00,19,1.4588,1.4588,1.4505,1.4519,99
20170201|2016-09-19 13:30,19,1.4528,1.4563,1.4524,1.4558,12
20170201|2016-09-19 14:30,19,1.4517,1.4517,1.4513,1.4513,3
20170201|2016-09-20 01:30,20,1.4493,1.4493,1.4493,1.4493,2
20170201|2016-09-20 03:00,20,1.447,1.447,1.447,1.447,15
20170201|2016-09-20 03:30,20,1.4475,1.4475,1.4475,1.4475,15
20170201|2016-09-20 04:00,20,1.4525,1.4525,1.451,1.451,34
20170201|2016-09-20 06:30,20,1.4463,1.4463,1.4451,1.4451,2
20170201|2016-09-20 07:00,20,1.4445,1.446,1.4445,1.4449,20
20170201|2016-09-20 07:30,20,1.4433,1.4453,1.4418,1.4449,53
20170201|2016-09-20 08:00,20,1.4429,1.4434,1.4346,1.4379,122
20170201|2016-09-20 08:30,20,1.4375,1.4461,1.4337,1.4438,82
20170201|2016-09-20 09:00,20,1.4415,1.448,1.4415,1.4457,63
20170201|2016-09-20 09:30,20,1.4452,1.4535,1.4419,1.4514,167
20170201|2016-09-20 10:00,20,1.4514,1.4653,1.4509,1.4614,162
20170201|2016-09-20 10:30,20,1.4621,1.4657,1.4578,1.4578,50
20170201|2016-09-20 11:00,20,1.4561,1.4574,1.4539,1.4551,21
20170201|2016-09-20 11:30,20,1.4538,1.4538,1.4474,1.4478,18
20170201|2016-09-20 12:00,20,1.4463,1.4532,1.4463,1.4525,13
20170201|2016-09-20 12:30,20,1.4521,1.4522,1.4515,1.4522,13
20170201|2016-09-20 13:00,20,1.4493,1.4616,1.4475,1.4604,114
20170201|2016-09-20 13:30,20,1.4606,1.4616,1.4598,1.46,34
20170201|2016-09-20 14:00,20,1.4608,1.461,1.4605,1.461,3
20170201|2016-09-20 15:00,20,1.4577,1.4577,1.4577,1.4577,5
20170201|2016-09-20 15:30,20,1.4595,1.4651,1.4593,1.4646,28
20170201|2016-09-20 21:00,21,1.4704,1.4704,1.4704,1.4704,1
20170201|2016-09-21 02:00,21,1.4765,1.4765,1.4765,1.4765,15
20170201|2016-09-21 04:00,21,1.4793,1.4793,1.4793,1.4793,3
20170201|2016-09-21 04:30,21,1.4814,1.4837,1.4814,1.4824,12
20170201|2016-09-21 07:00,21,1.4819,1.4833,1.4767,1.4767,12
20170201|2016-09-21 07:30,21,1.4781,1.4781,1.4739,1.4739,17
20170201|2016-09-21 08:00,21,1.4757,1.4795,1.4731,1.4787,92
20170201|2016-09-21 08:30,21,1.4794,1.4803,1.4747,1.4759,63
20170201|2016-09-21 09:00,21,1.4764,1.4826,1.4749,1.4813,67
20170201|2016-09-21 09:30,21,1.4845,1.4914,1.4714,1.4762,94
20170201|2016-09-21 10:00,21,1.475,1.4813,1.4742,1.4788,17
20170201|2016-09-21 10:30,21,1.4846,1.4846,1.4821,1.4821,3
20170201|2016-09-21 11:00,21,1.4826,1.4826,1.4765,1.4791,90
20170201|2016-09-21 11:30,21,1.4791,1.4807,1.4778,1.4807,16
20170201|2016-09-21 12:00,21,1.4802,1.4802,1.4781,1.4785,8
20170201|2016-09-21 12:30,21,1.4804,1.4849,1.4784,1.4784,39
20170201|2016-09-21 13:00,21,1.4828,1.4883,1.4817,1.4836,144
20170201|2016-09-21 13:30,21,1.482,1.4854,1.482,1.4842,22
20170201|2016-09-21 14:30,21,1.4895,1.4895,1.4872,1.4872,118
20170201|2016-09-22 01:00,22,1.4933,1.4933,1.4933,1.4933,1
20170201|2016-09-22 01:30,22,1.4937,1.4939,1.4931,1.4935,4
20170201|2016-09-22 02:00,22,1.4949,1.4949,1.4949,1.4949,1
20170201|2016-09-22 04:30,22,1.4912,1.4912,1.4911,1.4911,12
20170201|2016-09-22 06:30,22,1.4986,1.4986,1.4977,1.4977,3
20170201|2016-09-22 07:00,22,1.4996,1.5048,1.4996,1.5048,12
20170201|2016-09-22 07:30,22,1.506,1.506,1.5033,1.5047,22
20170201|2016-09-22 08:00,22,1.5034,1.5093,1.5034,1.5077,97
20170201|2016-09-22 08:30,22,1.5071,1.5099,1.5066,1.5086,46
20170201|2016-09-22 09:00,22,1.5092,1.5092,1.499,1.5026,59
20170201|2016-09-22 09:30,22,1.503,1.5037,1.4987,1.5006,69
20170201|2016-09-22 10:00,22,1.5023,1.5079,1.5023,1.5073,108
20170201|2016-09-22 10:30,22,1.5078,1.5078,1.5014,1.5027,152
20170201|2016-09-22 11:00,22,1.5038,1.5072,1.5038,1.5072,5
20170201|2016-09-22 11:30,22,1.5085,1.5085,1.5028,1.5028,7
20170201|2016-09-22 12:00,22,1.504,1.5041,1.5031,1.5031,3
20170201|2016-09-22 12:30,22,1.5015,1.5028,1.4998,1.5019,20
20170201|2016-09-22 13:00,22,1.5019,1.5096,1.4996,1.5089,53
20170201|2016-09-22 13:30,22,1.5088,1.5094,1.5069,1.5069,24
20170201|2016-09-22 14:00,22,1.5067,1.5072,1.5048,1.5057,23
20170201|2016-09-22 14:30,22,1.5053,1.5055,1.5048,1.5049,14
20170201|2016-09-22 15:30,22,1.5053,1.5053,1.5049,1.5049,7
20170201|2016-09-22 19:00,23,1.5005,1.5005,1.4999,1.4999,5
20170201|2016-09-22 19:30,23,1.4999,1.4999,1.4999,1.4999,6
20170201|2016-09-22 20:00,23,1.5003,1.5003,1.5003,1.5003,5
20170201|2016-09-23 04:00,23,1.4941,1.4941,1.494,1.494,15
20170201|2016-09-23 04:30,23,1.5108,1.5109,1.5108,1.5109,3
20170201|2016-09-23 06:00,23,1.509,1.509,1.509,1.509,1
20170201|2016-09-23 06:30,23,1.5058,1.5058,1.5058,1.5058,1
20170201|2016-09-23 07:00,23,1.5051,1.5096,1.5051,1.5077,20
20170201|2016-09-23 07:30,23,1.5065,1.5068,1.5039,1.5047,15
20170201|2016-09-23 08:00,23,1.5048,1.5062,1.4962,1.4992,47
20170201|2016-09-23 08:30,23,1.502,1.5095,1.502,1.5085,61
20170201|2016-09-23 09:00,23,1.5084,1.5099,1.5034,1.5071,26
20170201|2016-09-23 09:30,23,1.5074,1.5076,1.5053,1.5063,10
20170201|2016-09-23 10:00,23,1.5055,1.5055,1.4988,1.4993,6
20170201|2016-09-23 10:30,23,1.4994,1.5012,1.4723,1.4766,65
20170201|2016-09-23 11:00,23,1.4764,1.4777,1.4696,1.4708,322
20170201|2016-09-23 11:30,23,1.4693,1.4693,1.4585,1.4616,80
20170201|2016-09-23 12:00,23,1.4616,1.4617,1.4559,1.4606,55
20170201|2016-09-23 12:30,23,1.461,1.461,1.4543,1.4581,13
20170201|2016-09-23 13:00,23,1.4597,1.4605,1.4535,1.4576,104
20170201|2016-09-23 13:30,23,1.4584,1.4631,1.4578,1.4631,20
20170201|2016-09-23 14:00,23,1.4645,1.4646,1.4639,1.4646,8
20170201|2016-09-23 14:30,23,1.4632,1.4637,1.4628,1.4637,7
20170201|2016-09-26 02:30,26,1.459,1.4594,1.459,1.4594,2
20170201|2016-09-26 04:00,26,1.4559,1.4596,1.4555,1.4594,16
20170201|2016-09-26 06:00,26,1.473,1.473,1.473,1.473,1
20170201|2016-09-26 07:00,26,1.4744,1.478,1.4744,1.4763,5
20170201|2016-09-26 07:30,26,1.4809,1.4815,1.4809,1.4815,3
20170201|2016-09-26 08:00,26,1.4829,1.4862,1.4781,1.482,64
20170201|2016-09-26 08:30,26,1.4829,1.4848,1.4806,1.4813,24
20170201|2016-09-26 09:00,26,1.4823,1.4975,1.482,1.4963,64
20170201|2016-09-26 09:30,26,1.497,1.505,1.497,1.5031,86
20170201|2016-09-26 10:00,26,1.504,1.5073,1.4972,1.4975,128
20170201|2016-09-26 10:30,26,1.4984,1.5003,1.4984,1.4988,10
20170201|2016-09-26 11:00,26,1.497,1.497,1.4924,1.4954,31
20170201|2016-09-26 11:30,26,1.4964,1.4993,1.4964,1.4993,13
20170201|2016-09-26 12:00,26,1.4976,1.4976,1.4947,1.4967,13
20170201|2016-09-26 12:30,26,1.4986,1.4986,1.4953,1.4969,7
20170201|2016-09-26 13:00,26,1.4973,1.4999,1.4935,1.4935,50
20170201|2016-09-26 13:30,26,1.4928,1.4931,1.4886,1.4893,20
20170201|2016-09-26 14:00,26,1.4886,1.4886,1.4866,1.4867,16
20170201|2016-09-26 14:30,26,1.4863,1.4863,1.4863,1.4863,1
20170201|2016-09-26 15:00,26,1.4856,1.4856,1.4842,1.4842,10
20170201|2016-09-26 15:30,26,1.486,1.486,1.486,1.486,1
20170201|2016-09-27 02:00,27,1.4877,1.4877,1.4877,1.4877,1
20170201|2016-09-27 03:00,27,1.4871,1.4871,1.4854,1.4854,3
20170201|2016-09-27 04:30,27,1.4756,1.4756,1.4755,1.4755,2
20170201|2016-09-27 07:00,27,1.4678,1.469,1.463,1.463,5
20170201|2016-09-27 07:30,27,1.4624,1.4656,1.4624,1.4645,7
20170201|2016-09-27 08:00,27,1.4617,1.4617,1.4562,1.458,56
20170201|2016-09-27 08:30,27,1.4573,1.4679,1.4573,1.4655,34
20170201|2016-09-27 09:00,27,1.4674,1.4678,1.4575,1.4583,33
20170201|2016-09-27 09:30,27,1.4568,1.46,1.4486,1.4491,82
20170201|2016-09-27 10:00,27,1.4491,1.4504,1.4462,1.4482,152
20170201|2016-09-27 10:30,27,1.4474,1.4507,1.4474,1.4495,18
20170201|2016-09-27 11:00,27,1.4488,1.4497,1.4464,1.4477,108
20170201|2016-09-27 11:30,27,1.4477,1.4603,1.4469,1.4598,52
20170201|2016-09-27 12:00,27,1.4584,1.4678,1.4584,1.461,39
20170201|2016-09-27 12:30,27,1.4605,1.4605,1.4499,1.4543,16
20170201|2016-09-27 13:00,27,1.4518,1.4565,1.448,1.4544,56
20170201|2016-09-27 13:30,27,1.455,1.4555,1.4541,1.4543,12
20170201|2016-09-27 14:00,27,1.4548,1.455,1.4538,1.4538,15
20170201|2016-09-27 15:00,27,1.454,1.4543,1.454,1.4543,2
20170201|2016-09-27 15:30,27,1.4576,1.4582,1.4576,1.4582,2
20170201|2016-09-28 03:00,28,1.462,1.462,1.4609,1.4609,2
20170201|2016-09-28 05:00,28,1.4658,1.4658,1.4658,1.4658,1
20170201|2016-09-28 05:30,28,1.4646,1.4646,1.4646,1.4646,2
20170201|2016-09-28 06:00,28,1.4802,1.4802,1.4802,1.4802,1
20170201|2016-09-28 06:30,28,1.4807,1.4807,1.4749,1.4749,2
20170201|2016-09-28 07:00,28,1.4767,1.4772,1.4745,1.4755,4
20170201|2016-09-28 07:30,28,1.4753,1.4753,1.4673,1.47,20
20170201|2016-09-28 08:00,28,1.471,1.4764,1.4708,1.4718,37
20170201|2016-09-28 08:30,28,1.4731,1.4808,1.473,1.4797,28
20170201|2016-09-28 09:00,28,1.4807,1.4814,1.4782,1.4782,41
20170201|2016-09-28 09:30,28,1.4847,1.4915,1.4574,1.4599,100
20170201|2016-09-28 10:00,28,1.4578,1.4675,1.4536,1.4675,35
20170201|2016-09-28 10:30,28,1.4668,1.4816,1.4637,1.4775,46
20170201|2016-09-28 11:00,28,1.4785,1.5,1.4785,1.4916,194
20170201|2016-09-28 11:30,28,1.4932,1.4956,1.49,1.4933,31
20170201|2016-09-28 12:00,28,1.4934,1.4934,1.4893,1.4933,38
20170201|2016-09-28 12:30,28,1.4946,1.5008,1.4946,1.5004,63
20170201|2016-09-28 13:00,28,1.5007,1.5326,1.497,1.5312,145
20170201|2016-09-28 13:30,28,1.5302,1.535,1.5206,1.5236,35
20170201|2016-09-28 14:00,28,1.5217,1.5217,1.5217,1.5217,1
20170201|2016-09-28 14:30,28,1.52,1.5203,1.52,1.5203,3
20170201|2016-09-28 15:00,28,1.5189,1.5213,1.5189,1.5213,2
20170201|2016-09-29 01:30,29,1.5245,1.5245,1.5193,1.5193,23
20170201|2016-09-29 03:00,29,1.5197,1.5197,1.5197,1.5197,1
20170201|2016-09-29 04:30,29,1.521,1.521,1.521,1.521,1
20170201|2016-09-29 05:30,29,1.5231,1.5231,1.5231,1.5231,1
20170201|2016-09-29 06:00,29,1.523,1.523,1.523,1.523,1
20170201|2016-09-29 07:00,29,1.5261,1.5261,1.5227,1.5255,12
20170201|2016-09-29 07:30,29,1.5264,1.5302,1.5263,1.5282,9
20170201|2016-09-29 08:00,29,1.5302,1.5376,1.526,1.5373,57
20170201|2016-09-29 08:30,29,1.5374,1.5415,1.531,1.5368,112
20170201|2016-09-29 09:00,29,1.5358,1.5385,1.5336,1.5376,43
20170201|2016-09-29 09:30,29,1.5364,1.5437,1.5358,1.5429,357
20170201|2016-09-29 10:00,29,1.5429,1.5553,1.5429,1.5553,69
20170201|2016-09-29 10:30,29,1.5554,1.5614,1.5533,1.5589,40
20170201|2016-09-29 11:00,29,1.56,1.5687,1.5592,1.567,126
20170201|2016-09-29 11:30,29,1.5684,1.5684,1.5602,1.5602,267
20170201|2016-09-29 12:00,29,1.5581,1.5581,1.5491,1.5549,48
20170201|2016-09-29 12:30,29,1.5512,1.5534,1.5468,1.5468,15
20170201|2016-09-29 13:00,29,1.5469,1.5553,1.5437,1.5523,123
20170201|2016-09-29 13:30,29,1.5521,1.5526,1.549,1.5503,37
20170201|2016-09-29 14:00,29,1.5488,1.5488,1.5488,1.5488,1
20170201|2016-09-29 14:30,29,1.5508,1.5508,1.5508,1.5508,2
20170201|2016-09-29 19:00,30,1.5548,1.5548,1.5534,1.5534,2
20170201|2016-09-29 20:30,30,1.5505,1.5505,1.5495,1.5495,2
20170201|2016-09-29 21:00,30,1.5494,1.5501,1.5494,1.5501,2
20170201|2016-09-30 01:00,30,1.54,1.5402,1.54,1.54,4
20170201|2016-09-30 01:30,30,1.5368,1.5368,1.5368,1.5368,1
20170201|2016-09-30 02:00,30,1.5403,1.5403,1.5385,1.5385,5
20170201|2016-09-30 02:30,30,1.5364,1.5364,1.5357,1.5357,3
20170201|2016-09-30 03:00,30,1.5345,1.5345,1.5314,1.5341,8
20170201|2016-09-30 03:30,30,1.5405,1.5405,1.5385,1.5385,2
20170201|2016-09-30 04:00,30,1.5381,1.5386,1.5381,1.5386,2
20170201|2016-09-30 04:30,30,1.5368,1.5368,1.535,1.535,2
20170201|2016-09-30 05:00,30,1.5358,1.5358,1.5358,1.5358,2
20170201|2016-09-30 05:30,30,1.5368,1.5401,1.5367,1.5401,6
20170201|2016-09-30 06:00,30,1.5419,1.5477,1.5419,1.5463,4
20170201|2016-09-30 06:30,30,1.5465,1.5504,1.5465,1.5479,3
20170201|2016-09-30 07:00,30,1.5483,1.551,1.5483,1.5509,10
20170201|2016-09-30 07:30,30,1.5513,1.5602,1.5508,1.5583,23
20170201|2016-09-30 08:00,30,1.5591,1.565,1.5567,1.5629,78
20170201|2016-09-30 08:30,30,1.5639,1.5655,1.5531,1.5578,70
20170201|2016-09-30 09:00,30,1.5579,1.5635,1.5572,1.5617,25
20170201|2016-09-30 09:30,30,1.5619,1.5665,1.5616,1.5647,126
20170201|2016-09-30 10:00,30,1.5648,1.5714,1.5581,1.5602,141
20170201|2016-09-30 10:30,30,1.5603,1.5659,1.5603,1.5635,18
20170201|2016-09-30 11:00,30,1.5651,1.5651,1.5644,1.5646,155
20170201|2016-09-30 11:30,30,1.567,1.5678,1.567,1.5678,2
20170201|2016-09-30 12:00,30,1.5654,1.5665,1.5653,1.566,8
20170201|2016-09-30 12:30,30,1.5658,1.5675,1.5645,1.5671,113
20170201|2016-09-30 13:00,30,1.5672,1.5731,1.5672,1.57,400
20170201|2016-09-30 13:30,30,1.5658,1.5664,1.5657,1.5664,7
20170201|2016-09-30 14:00,30,1.5659,1.5659,1.5659,1.5659,1
20170201|2016-09-30 14:30,30,1.5647,1.5647,1.5647,1.5647,1
20170201|2016-09-30 15:00,30,1.5656,1.5656,1.5656,1.5656,1
20170201|2016-10-02 17:30,3,1.5622,1.5622,1.5622,1.5622,1
20170201|2016-10-02 18:30,3,1.5623,1.5623,1.5623,1.5623,1
20170201|2016-10-02 23:00,3,1.5645,1.5645,1.5645,1.5645,1
20170201|2016-10-03 02:00,3,1.568,1.568,1.5669,1.5669,2
20170201|2016-10-03 02:30,3,1.5652,1.568,1.5652,1.568,2
20170201|2016-10-03 03:00,3,1.5688,1.5707,1.5688,1.5707,2
20170201|2016-10-03 05:30,3,1.5803,1.5803,1.5803,1.5803,1
20170201|2016-10-03 06:00,3,1.5762,1.5771,1.5745,1.5745,5
20170201|2016-10-03 06:30,3,1.5764,1.5794,1.5764,1.579,6
20170201|2016-10-03 07:00,3,1.5784,1.5788,1.5751,1.5772,15
20170201|2016-10-03 07:30,3,1.5757,1.5771,1.5751,1.5752,8
20170201|2016-10-03 08:00,3,1.5771,1.5779,1.564,1.57,90
20170201|2016-10-03 08:30,3,1.5706,1.5718,1.5663,1.5696,109
20170201|2016-10-03 09:00,3,1.5694,1.5724,1.5613,1.5659,82
20170201|2016-10-03 09:30,3,1.5658,1.576,1.5658,1.575,61
20170201|2016-10-03 10:00,3,1.5751,1.5751,1.5695,1.5739,75
20170201|2016-10-03 10:30,3,1.5739,1.5809,1.5726,1.5755,50
20170201|2016-10-03 11:00,3,1.5801,1.5829,1.5786,1.5812,88
20170201|2016-10-03 11:30,3,1.5815,1.5842,1.5815,1.584,21
20170201|2016-10-03 12:00,3,1.5851,1.5851,1.5825,1.5825,19
20170201|2016-10-03 12:30,3,1.5827,1.5877,1.5825,1.5877,22
20170201|2016-10-03 13:00,3,1.5875,1.5951,1.5874,1.5891,146
20170201|2016-10-03 13:30,3,1.5887,1.5887,1.5855,1.5867,40
20170201|2016-10-03 14:00,3,1.5863,1.5864,1.5863,1.5864,3
20170201|2016-10-03 14:30,3,1.5881,1.5881,1.5881,1.5881,1
20170201|2016-10-03 15:00,3,1.588,1.588,1.5876,1.5876,5
20170201|2016-10-03 15:30,3,1.588,1.588,1.588,1.588,4
20170201|2016-10-03 19:00,4,1.5873,1.5873,1.5873,1.5873,1
20170201|2016-10-03 19:30,4,1.5873,1.5873,1.5872,1.5872,2
20170201|2016-10-03 22:30,4,1.5872,1.5872,1.5872,1.5872,1
20170201|2016-10-04 00:30,4,1.583,1.5834,1.583,1.5834,3
20170201|2016-10-04 01:30,4,1.5832,1.5832,1.5796,1.5796,6
20170201|2016-10-04 02:00,4,1.5785,1.5799,1.5768,1.5768,14
20170201|2016-10-04 02:30,4,1.5754,1.5768,1.5733,1.5733,16
20170201|2016-10-04 03:00,4,1.5734,1.5759,1.5734,1.5736,5
20170201|2016-10-04 04:00,4,1.5749,1.5749,1.5749,1.5749,1
20170201|2016-10-04 05:00,4,1.5802,1.5813,1.5802,1.5813,2
20170201|2016-10-04 05:30,4,1.5783,1.5783,1.5778,1.5778,2
20170201|2016-10-04 06:00,4,1.5776,1.5776,1.5776,1.5776,1
20170201|2016-10-04 06:30,4,1.5778,1.5779,1.5767,1.5767,4
20170201|2016-10-04 07:00,4,1.5771,1.5849,1.5771,1.5836,18
20170201|2016-10-04 07:30,4,1.5828,1.5878,1.5814,1.585,35
20170201|2016-10-04 08:00,4,1.5859,1.5971,1.5859,1.5967,143
20170201|2016-10-04 08:30,4,1.5967,1.5984,1.5921,1.5927,95
20170201|2016-10-04 09:00,4,1.5921,1.5944,1.582,1.5875,56
20170201|2016-10-04 09:30,4,1.5893,1.5969,1.5893,1.5958,84
20170201|2016-10-04 10:00,4,1.5969,1.5984,1.5904,1.5952,154
20170201|2016-10-04 10:30,4,1.5973,1.5973,1.5917,1.5924,34
20170201|2016-10-04 11:00,4,1.5925,1.5952,1.5923,1.5952,122
20170201|2016-10-04 11:30,4,1.5958,1.5968,1.5944,1.5952,13
20170201|2016-10-04 12:00,4,1.5947,1.5961,1.5914,1.5924,15
20170201|2016-10-04 12:30,4,1.5929,1.5954,1.5929,1.5933,7
20170201|2016-10-04 13:00,4,1.5929,1.5933,1.5875,1.5913,149
20170201|2016-10-04 13:30,4,1.5916,1.5916,1.5876,1.5882,27
20170201|2016-10-04 14:00,4,1.5881,1.5881,1.5881,1.5881,1
20170201|2016-10-04 14:30,4,1.5903,1.5903,1.5899,1.5901,8
20170201|2016-10-04 15:30,4,1.5999,1.6011,1.5999,1.6004,9
20170201|2016-10-04 19:00,5,1.6028,1.6028,1.6012,1.6012,2
20170201|2016-10-04 21:30,5,1.6042,1.6042,1.6039,1.6039,2
20170201|2016-10-04 22:30,5,1.6014,1.6014,1.6014,1.6014,2
20170201|2016-10-05 01:30,5,1.6031,1.6063,1.6031,1.6055,18
20170201|2016-10-05 02:00,5,1.6047,1.6047,1.6031,1.6039,14
20170201|2016-10-05 02:30,5,1.6074,1.6103,1.6074,1.6103,2
20170201|2016-10-05 03:00,5,1.6113,1.6113,1.6092,1.6092,2
20170201|2016-10-05 03:30,5,1.6109,1.6109,1.6101,1.6101,4
20170201|2016-10-05 04:30,5,1.6157,1.6163,1.6123,1.6123,10
20170201|2016-10-05 05:00,5,1.6119,1.6152,1.6119,1.6152,4
20170201|2016-10-05 06:00,5,1.616,1.616,1.6152,1.6152,2
20170201|2016-10-05 06:30,5,1.6152,1.6184,1.6152,1.6184,13
20170201|2016-10-05 07:00,5,1.6177,1.6191,1.6141,1.6141,24
20170201|2016-10-05 07:30,5,1.6161,1.6181,1.6151,1.6166,74
20170201|2016-10-05 08:00,5,1.6167,1.6196,1.6147,1.6167,129
20170201|2016-10-05 08:30,5,1.6155,1.6162,1.6098,1.6132,38
20170201|2016-10-05 09:00,5,1.6121,1.6141,1.6102,1.6117,16
20170201|2016-10-05 09:30,5,1.6184,1.6261,1.6056,1.6224,404
20170201|2016-10-05 10:00,5,1.6222,1.6243,1.6174,1.6205,111
20170201|2016-10-05 10:30,5,1.6198,1.6215,1.6154,1.618,36
20170201|2016-10-05 11:00,5,1.6188,1.623,1.6187,1.621,132
20170201|2016-10-05 11:30,5,1.6221,1.6226,1.6197,1.6197,68
20170201|2016-10-05 12:00,5,1.6211,1.6213,1.6187,1.6194,63
20170201|2016-10-05 12:30,5,1.6193,1.6213,1.6193,1.6208,44
20170201|2016-10-05 13:00,5,1.6198,1.6235,1.6176,1.6186,136
20170201|2016-10-05 13:30,5,1.6171,1.6192,1.6165,1.6188,28
20170201|2016-10-05 14:00,5,1.6187,1.6187,1.6173,1.6173,8
20170201|2016-10-05 14:30,5,1.6181,1.6193,1.6181,1.619,17
20170201|2016-10-05 15:00,5,1.619,1.6196,1.618,1.6196,14
20170201|2016-10-05 15:30,5,1.6182,1.6182,1.6157,1.6157,4
20170201|2016-10-05 20:30,6,1.6144,1.6144,1.6144,1.6144,1
20170201|2016-10-05 23:30,6,1.6136,1.6136,1.6136,1.6136,1
20170201|2016-10-06 01:00,6,1.6141,1.6152,1.6141,1.6152,2
20170201|2016-10-06 01:30,6,1.6157,1.6157,1.6157,1.6157,1
20170201|2016-10-06 02:00,6,1.6162,1.6162,1.6096,1.6096,5
20170201|2016-10-06 02:30,6,1.6059,1.6059,1.6059,1.6059,1
20170201|2016-10-06 03:00,6,1.6068,1.6068,1.6061,1.6061,2
20170201|2016-10-06 03:30,6,1.614,1.6143,1.6123,1.6123,4
20170201|2016-10-06 04:00,6,1.62,1.62,1.6186,1.6188,12
20170201|2016-10-06 04:30,6,1.6181,1.6198,1.6179,1.6198,11
20170201|2016-10-06 05:00,6,1.6202,1.6204,1.616,1.6176,33
20170201|2016-10-06 05:30,6,1.6173,1.6179,1.6144,1.6144,14
20170201|2016-10-06 06:00,6,1.6154,1.6158,1.6152,1.6153,9
20170201|2016-10-06 06:30,6,1.6171,1.6191,1.6168,1.6191,5
20170201|2016-10-06 07:00,6,1.6184,1.6263,1.6178,1.6237,37
20170201|2016-10-06 07:30,6,1.6241,1.6279,1.6231,1.6246,88
20170201|2016-10-06 08:00,6,1.6265,1.6292,1.6241,1.6282,270
20170201|2016-10-06 08:30,6,1.6283,1.6345,1.6268,1.6304,273
20170201|2016-10-06 09:00,6,1.63,1.6301,1.6225,1.6258,73
20170201|2016-10-06 09:30,6,1.624,1.6313,1.6205,1.6307,70
20170201|2016-10-06 10:00,6,1.631,1.6354,1.6281,1.6332,77
20170201|2016-10-06 10:30,6,1.6333,1.6356,1.6324,1.6336,21
20170201|2016-10-06 11:00,6,1.6346,1.6353,1.6327,1.6331,102
20170201|2016-10-06 11:30,6,1.6336,1.6351,1.633,1.6351,26
20170201|2016-10-06 12:00,6,1.6355,1.6377,1.6349,1.6377,9
20170201|2016-10-06 12:30,6,1.6359,1.6375,1.6359,1.6374,11
20170201|2016-10-06 13:00,6,1.6381,1.6392,1.6332,1.637,136
20170201|2016-10-06 13:30,6,1.6372,1.6381,1.6367,1.6377,22
20170201|2016-10-06 14:00,6,1.6375,1.6375,1.6373,1.6373,11
20170201|2016-10-06 15:00,6,1.6388,1.6388,1.6388,1.6388,1
20170201|2016-10-06 15:30,6,1.641,1.641,1.6395,1.6395,7
20170201|2016-10-06 19:00,7,1.6398,1.6398,1.639,1.639,8
20170201|2016-10-06 19:30,7,1.6395,1.6395,1.6387,1.6387,16
20170201|2016-10-07 02:00,7,1.6409,1.6455,1.6409,1.6453,8
20170201|2016-10-07 03:00,7,1.6416,1.6425,1.6415,1.6415,7
20170201|2016-10-07 03:30,7,1.6412,1.6416,1.6412,1.6416,2
20170201|2016-10-07 04:00,7,1.6368,1.6392,1.6368,1.6375,13
20170201|2016-10-07 04:30,7,1.6378,1.6382,1.622,1.6234,25
20170201|2016-10-07 05:00,7,1.6214,1.6259,1.6214,1.6259,17
20170201|2016-10-07 05:30,7,1.6266,1.6268,1.6266,1.6268,2
20170201|2016-10-07 06:00,7,1.6309,1.6347,1.6309,1.6328,5
20170201|2016-10-07 06:30,7,1.63,1.63,1.6259,1.6289,12
20170201|2016-10-07 07:00,7,1.6325,1.6331,1.6271,1.6275,21
20170201|2016-10-07 07:30,7,1.6274,1.6332,1.6236,1.6291,53
20170201|2016-10-07 08:00,7,1.6335,1.6357,1.6313,1.6313,75
20170201|2016-10-07 08:30,7,1.6312,1.6323,1.6234,1.6301,96
20170201|2016-10-07 09:00,7,1.6303,1.6303,1.6268,1.629,17
20170201|2016-10-07 09:30,7,1.631,1.636,1.631,1.6317,61
20170201|2016-10-07 10:00,7,1.6314,1.6329,1.6311,1.6321,50
20170201|2016-10-07 10:30,7,1.6317,1.6317,1.6163,1.6163,91
20170201|2016-10-07 11:00,7,1.6159,1.6182,1.6093,1.6098,89
20170201|2016-10-07 11:30,7,1.6111,1.6184,1.6111,1.6144,29
20170201|2016-10-07 12:00,7,1.6127,1.6185,1.6127,1.6181,43
20170201|2016-10-07 12:30,7,1.6193,1.6236,1.6193,1.6214,31
20170201|2016-10-07 13:00,7,1.6196,1.6259,1.6196,1.624,212
20170201|2016-10-07 13:30,7,1.6241,1.6244,1.623,1.6242,27
20170201|2016-10-09 18:00,10,1.6133,1.6133,1.6112,1.6123,15
20170201|2016-10-10 02:30,10,1.6212,1.6225,1.6212,1.6225,3
20170201|2016-10-10 03:00,10,1.6201,1.6214,1.6186,1.6188,8
20170201|2016-10-10 04:00,10,1.6175,1.6175,1.6175,1.6175,1
20170201|2016-10-10 04:30,10,1.6224,1.6224,1.6223,1.6223,3
20170201|2016-10-10 05:00,10,1.6235,1.6235,1.6211,1.6216,10
20170201|2016-10-10 05:30,10,1.6213,1.6346,1.6213,1.6346,27
20170201|2016-10-10 06:00,10,1.6386,1.6393,1.6362,1.6362,6
20170201|2016-10-10 06:30,10,1.6351,1.6355,1.6341,1.6355,4
20170201|2016-10-10 07:00,10,1.6366,1.6418,1.6366,1.6389,27
20170201|2016-10-10 07:30,10,1.6402,1.6442,1.6392,1.6409,96
20170201|2016-10-10 08:00,10,1.6417,1.6441,1.6399,1.6422,124
20170201|2016-10-10 08:30,10,1.6425,1.6629,1.6425,1.6602,103
20170201|2016-10-10 09:00,10,1.66,1.6705,1.66,1.6666,177
20170201|2016-10-10 09:30,10,1.6662,1.6698,1.6605,1.6609,131
20170201|2016-10-10 10:00,10,1.6608,1.6622,1.6578,1.6608,87
20170201|2016-10-10 10:30,10,1.6609,1.6643,1.6609,1.661,24
20170201|2016-10-10 11:00,10,1.6584,1.6584,1.6507,1.6525,77
20170201|2016-10-10 11:30,10,1.6532,1.6561,1.652,1.6546,45
20170201|2016-10-10 12:00,10,1.6549,1.6561,1.6543,1.6553,20
20170201|2016-10-10 12:30,10,1.6552,1.6575,1.6552,1.6563,18
20170201|2016-10-10 13:00,10,1.6565,1.6589,1.653,1.6578,156
20170201|2016-10-10 13:30,10,1.657,1.657,1.6537,1.6541,100
20170201|2016-10-10 14:00,10,1.6541,1.6548,1.6524,1.6548,7
20170201|2016-10-10 14:30,10,1.6531,1.6543,1.6531,1.6543,16
20170201|2016-10-10 15:00,10,1.6535,1.6541,1.6531,1.6538,22
20170201|2016-10-10 15:30,10,1.6535,1.6535,1.6535,1.6535,2
20170201|2016-10-10 21:00,11,1.654,1.6547,1.654,1.6547,2
20170201|2016-10-11 01:30,11,1.6496,1.6499,1.6488,1.6498,4
20170201|2016-10-11 02:00,11,1.6472,1.648,1.6472,1.648,2
20170201|2016-10-11 03:00,11,1.6527,1.6527,1.6388,1.6397,15
20170201|2016-10-11 03:30,11,1.6403,1.6403,1.6403,1.6403,1
20170201|2016-10-11 04:00,11,1.6412,1.6462,1.6411,1.6459,12
20170201|2016-10-11 04:30,11,1.6471,1.6471,1.6437,1.6447,7
20170201|2016-10-11 05:30,11,1.6466,1.6486,1.6429,1.6439,7
20170201|2016-10-11 06:00,11,1.6446,1.6446,1.6383,1.6383,10
20170201|2016-10-11 06:30,11,1.6385,1.6461,1.6385,1.6461,9
20170201|2016-10-11 07:00,11,1.6433,1.6482,1.6421,1.6462,28
20170201|2016-10-11 07:30,11,1.6444,1.6509,1.644,1.6509,35
20170201|2016-10-11 08:00,11,1.6521,1.6542,1.6496,1.6533,121
20170201|2016-10-11 08:30,11,1.6555,1.6585,1.646,1.6518,96
20170201|2016-10-11 09:00,11,1.649,1.6522,1.6464,1.6464,123
20170201|2016-10-11 09:30,11,1.6475,1.6524,1.6459,1.6459,69
20170201|2016-10-11 10:00,11,1.6461,1.649,1.6379,1.6417,91
20170201|2016-10-11 10:30,11,1.64,1.64,1.6316,1.638,136
20170201|2016-10-11 11:00,11,1.6375,1.6399,1.6325,1.637,75
20170201|2016-10-11 11:30,11,1.6369,1.637,1.6325,1.633,27
20170201|2016-10-11 12:00,11,1.6343,1.6358,1.6327,1.6337,77
20170201|2016-10-11 12:30,11,1.6325,1.6351,1.6297,1.6321,48
20170201|2016-10-11 13:00,11,1.6339,1.6415,1.6307,1.6391,556
20170201|2016-10-11 13:30,11,1.639,1.6397,1.6373,1.6376,37
20170201|2016-10-11 14:00,11,1.6388,1.64,1.6388,1.64,69
20170201|2016-10-11 14:30,11,1.6397,1.64,1.639,1.6398,65
20170201|2016-10-11 15:00,11,1.6404,1.641,1.6404,1.641,8
20170201|2016-10-11 15:30,11,1.6417,1.6424,1.6417,1.6424,9
20170201|2016-10-11 19:00,12,1.6409,1.6409,1.6409,1.6409,1
20170201|2016-10-11 21:00,12,1.6417,1.6417,1.6417,1.6417,1
20170201|2016-10-11 22:30,12,1.6433,1.6433,1.643,1.643,2
20170201|2016-10-11 23:00,12,1.6428,1.6428,1.6428,1.6428,1
20170201|2016-10-11 23:30,12,1.643,1.643,1.643,1.643,1
20170201|2016-10-12 02:00,12,1.6459,1.6459,1.6459,1.6459,1
20170201|2016-10-12 02:30,12,1.6444,1.6451,1.6444,1.6451,2
20170201|2016-10-12 03:00,12,1.6447,1.6466,1.6426,1.6426,5
20170201|2016-10-12 03:30,12,1.6462,1.6462,1.6446,1.6455,3
20170201|2016-10-12 04:00,12,1.6445,1.6468,1.6437,1.6468,4
20170201|2016-10-12 04:30,12,1.647,1.647,1.647,1.647,1
20170201|2016-10-12 05:00,12,1.6439,1.6439,1.6403,1.6403,3
20170201|2016-10-12 05:30,12,1.6412,1.6419,1.6351,1.6371,11
20170201|2016-10-12 06:00,12,1.643,1.6439,1.643,1.6439,18
20170201|2016-10-12 06:30,12,1.6436,1.645,1.6424,1.6424,5
20170201|2016-10-12 07:00,12,1.6418,1.6434,1.6375,1.6375,148
20170201|2016-10-12 07:30,12,1.6378,1.6378,1.6308,1.6316,96
20170201|2016-10-12 08:00,12,1.6318,1.6328,1.6188,1.6247,171
20170201|2016-10-12 08:30,12,1.6241,1.6255,1.6143,1.6239,256
20170201|2016-10-12 09:00,12,1.6235,1.6276,1.6227,1.6245,415
20170201|2016-10-12 09:30,12,1.6255,1.6268,1.6182,1.6194,250
20170201|2016-10-12 10:00,12,1.6191,1.6228,1.6159,1.6203,68
20170201|2016-10-12 10:30,12,1.6191,1.6241,1.619,1.6208,107
20170201|2016-10-12 11:00,12,1.6243,1.6263,1.6243,1.6253,9
20170201|2016-10-12 11:30,12,1.6238,1.6238,1.6218,1.6226,17
20170201|2016-10-12 12:00,12,1.6225,1.6233,1.6213,1.6233,11
20170201|2016-10-12 12:30,12,1.6223,1.6234,1.6216,1.6232,46
20170201|2016-10-12 13:00,12,1.6233,1.6268,1.6203,1.6224,190
20170201|2016-10-12 13:30,12,1.6227,1.6257,1.6226,1.6257,20
20170201|2016-10-12 14:00,12,1.6254,1.6254,1.6252,1.6252,2
20170201|2016-10-12 15:00,12,1.6231,1.6232,1.6225,1.6226,7
20170201|2016-10-12 15:30,12,1.6215,1.6237,1.6215,1.6234,5
20170201|2016-10-12 21:00,13,1.6128,1.6128,1.6121,1.6121,2
20170201|2016-10-12 22:00,13,1.6115,1.6136,1.6115,1.6136,3
20170201|2016-10-12 23:30,13,1.6126,1.6126,1.6126,1.6126,1
20170201|2016-10-13 00:00,13,1.6132,1.6132,1.6132,1.6132,1
20170201|2016-10-13 02:00,13,1.6139,1.6155,1.6111,1.6119,5
20170201|2016-10-13 02:30,13,1.6136,1.6179,1.6128,1.6176,8
20170201|2016-10-13 03:00,13,1.6197,1.6208,1.6191,1.6199,5
20170201|2016-10-13 03:30,13,1.6199,1.6208,1.6184,1.6184,4
20170201|2016-10-13 04:00,13,1.6192,1.62,1.615,1.6169,23
20170201|2016-10-13 05:00,13,1.6254,1.6255,1.6254,1.6255,2
20170201|2016-10-13 05:30,13,1.6256,1.6273,1.6256,1.6273,3
20170201|2016-10-13 06:00,13,1.6224,1.6224,1.6224,1.6224,1
20170201|2016-10-13 06:30,13,1.6253,1.6294,1.6253,1.6292,10
20170201|2016-10-13 07:00,13,1.6268,1.6271,1.6238,1.6242,15
20170201|2016-10-13 07:30,13,1.6235,1.6245,1.6211,1.6245,53
20170201|2016-10-13 08:00,13,1.6255,1.6308,1.6255,1.6268,94
20170201|2016-10-13 08:30,13,1.6254,1.6292,1.6252,1.6271,101
20170201|2016-10-13 09:00,13,1.6279,1.6294,1.6227,1.6277,111
20170201|2016-10-13 09:30,13,1.6274,1.6303,1.6268,1.6282,122
20170201|2016-10-13 10:00,13,1.6283,1.6335,1.6062,1.6279,315
20170201|2016-10-13 10:30,13,1.6269,1.639,1.6255,1.6255,162
20170201|2016-10-13 11:00,13,1.6251,1.6286,1.6251,1.6256,42
20170201|2016-10-13 11:30,13,1.6285,1.6295,1.6282,1.6295,23
20170201|2016-10-13 12:00,13,1.63,1.6303,1.6275,1.6281,105
20170201|2016-10-13 12:30,13,1.6291,1.6327,1.6281,1.6327,38
20170201|2016-10-13 13:00,13,1.6335,1.6342,1.6285,1.6337,198
20170201|2016-10-13 13:30,13,1.6336,1.6353,1.6328,1.6352,15
20170201|2016-10-13 14:00,13,1.6361,1.6371,1.6361,1.6365,5
20170201|2016-10-13 14:30,13,1.6357,1.6357,1.6356,1.6356,2
20170201|2016-10-13 15:00,13,1.6327,1.6329,1.6327,1.6329,2
20170201|2016-10-13 15:30,13,1.6341,1.6342,1.6337,1.6341,25
20170201|2016-10-13 20:00,14,1.6342,1.6342,1.6342,1.6342,1
20170201|2016-10-13 23:30,14,1.6372,1.6372,1.6372,1.6372,2
20170201|2016-10-14 00:00,14,1.6377,1.6377,1.6377,1.6377,1
20170201|2016-10-14 00:30,14,1.6376,1.6376,1.6376,1.6376,1
20170201|2016-10-14 02:30,14,1.6425,1.6438,1.6419,1.6419,3
20170201|2016-10-14 03:00,14,1.6431,1.6431,1.6407,1.6407,4
20170201|2016-10-14 03:30,14,1.6407,1.6407,1.6389,1.6403,7
20170201|2016-10-14 04:00,14,1.6401,1.6428,1.6401,1.6428,6
20170201|2016-10-14 04:30,14,1.6377,1.6407,1.6377,1.6405,6
20170201|2016-10-14 05:00,14,1.6384,1.6384,1.6384,1.6384,2
20170201|2016-10-14 05:30,14,1.6387,1.6387,1.6361,1.6361,5
20170201|2016-10-14 06:00,14,1.6401,1.6403,1.6375,1.6376,5
20170201|2016-10-14 06:30,14,1.6369,1.6369,1.6338,1.6338,11
20170201|2016-10-14 07:00,14,1.6344,1.6344,1.6272,1.6284,15
20170201|2016-10-14 07:30,14,1.6275,1.6347,1.6275,1.6281,40
20170201|2016-10-14 08:00,14,1.6284,1.6295,1.6228,1.6245,113
20170201|2016-10-14 08:30,14,1.6257,1.6264,1.6173,1.6231,183
20170201|2016-10-14 09:00,14,1.6236,1.6255,1.6218,1.6255,83
20170201|2016-10-14 09:30,14,1.6263,1.6263,1.6177,1.6177,41
20170201|2016-10-14 10:00,14,1.6173,1.62,1.6141,1.6141,47
20170201|2016-10-14 10:30,14,1.6144,1.622,1.6144,1.6217,42
20170201|2016-10-14 11:00,14,1.6237,1.6246,1.6197,1.6211,52
20170201|2016-10-14 11:30,14,1.6217,1.6229,1.6184,1.6197,46
20170201|2016-10-14 12:00,14,1.619,1.6215,1.6176,1.6176,40
20170201|2016-10-14 12:30,14,1.6182,1.6194,1.6162,1.6173,36
20170201|2016-10-14 13:00,14,1.6173,1.6282,1.6152,1.6269,122
20170201|2016-10-14 13:30,14,1.6269,1.6288,1.6252,1.6288,84
20170201|2016-10-14 14:00,14,1.628,1.6285,1.6277,1.6283,14
20170201|2016-10-14 14:30,14,1.6288,1.6288,1.6276,1.6276,10
20170201|2016-10-14 15:00,14,1.628,1.6284,1.6279,1.6283,15
20170201|2016-10-14 15:30,14,1.6289,1.6289,1.6289,1.6289,5
20170201|2016-10-16 19:00,17,1.6242,1.6242,1.6237,1.6237,29
20170201|2016-10-16 19:30,17,1.6266,1.6274,1.6266,1.6274,2
20170201|2016-10-16 20:00,17,1.6251,1.6256,1.6245,1.6256,7
20170201|2016-10-16 22:00,17,1.6271,1.6271,1.6271,1.6271,1
20170201|2016-10-17 01:30,17,1.6242,1.6242,1.6242,1.6242,1
20170201|2016-10-17 02:00,17,1.6277,1.6277,1.6208,1.6208,4
20170201|2016-10-17 02:30,17,1.6191,1.6202,1.618,1.618,5
20170201|2016-10-17 03:00,17,1.6193,1.6245,1.6183,1.6245,17
20170201|2016-10-17 03:30,17,1.6241,1.6241,1.6241,1.6241,1
20170201|2016-10-17 04:00,17,1.6235,1.6247,1.6235,1.6247,2
20170201|2016-10-17 05:00,17,1.6238,1.6266,1.6238,1.624,4
20170201|2016-10-17 05:30,17,1.6254,1.6254,1.6245,1.6245,3
20170201|2016-10-17 06:00,17,1.6276,1.631,1.6274,1.6308,87
20170201|2016-10-17 06:30,17,1.6309,1.634,1.63,1.6328,55
20170201|2016-10-17 07:00,17,1.6335,1.6335,1.629,1.6298,8
20170201|2016-10-17 07:30,17,1.63,1.6313,1.6278,1.6284,59
20170201|2016-10-17 08:00,17,1.6285,1.6307,1.6184,1.6222,72
20170201|2016-10-17 08:30,17,1.6218,1.6233,1.6051,1.6077,154
20170201|2016-10-17 09:00,17,1.6068,1.6141,1.6033,1.6123,115
20170201|2016-10-17 09:30,17,1.6125,1.6165,1.6096,1.6096,66
20170201|2016-10-17 10:00,17,1.6091,1.6097,1.6045,1.6092,98
20170201|2016-10-17 10:30,17,1.6103,1.6135,1.6098,1.6116,45
20170201|2016-10-17 11:00,17,1.6115,1.612,1.6101,1.6101,28
20170201|2016-10-17 11:30,17,1.6104,1.615,1.6099,1.6147,33
20170201|2016-10-17 12:00,17,1.6154,1.6158,1.6101,1.6101,43
20170201|2016-10-17 12:30,17,1.6099,1.6137,1.6096,1.6135,116
20170201|2016-10-17 13:00,17,1.6144,1.6199,1.6141,1.6178,61
20170201|2016-10-17 13:30,17,1.6178,1.6187,1.6172,1.6185,25
20170201|2016-10-17 14:00,17,1.6186,1.6186,1.6161,1.6173,14
20170201|2016-10-17 14:30,17,1.6158,1.6183,1.6158,1.6183,49
20170201|2016-10-17 15:30,17,1.6179,1.6215,1.6178,1.6215,6
20170201|2016-10-17 19:00,18,1.6245,1.6249,1.6241,1.6242,27
20170201|2016-10-17 19:30,18,1.625,1.6266,1.6246,1.6256,17
20170201|2016-10-17 21:30,18,1.6259,1.626,1.6259,1.626,2
20170201|2016-10-17 22:30,18,1.6261,1.6261,1.6261,1.6261,1
20170201|2016-10-17 23:30,18,1.6251,1.6251,1.6251,1.6251,1
20170201|2016-10-18 01:00,18,1.6272,1.6287,1.6272,1.6283,5
20170201|2016-10-18 01:30,18,1.6276,1.6276,1.6276,1.6276,11
20170201|2016-10-18 02:00,18,1.6276,1.6311,1.6274,1.6311,8
20170201|2016-10-18 02:30,18,1.6303,1.6303,1.6279,1.6279,14
20170201|2016-10-18 03:00,18,1.6311,1.6343,1.6295,1.6295,19
20170201|2016-10-18 03:30,18,1.6302,1.6303,1.6298,1.6298,12
20170201|2016-10-18 04:00,18,1.6254,1.6254,1.6254,1.6254,1
20170201|2016-10-18 04:30,18,1.628,1.628,1.628,1.628,1
20170201|2016-10-18 05:00,18,1.6278,1.6306,1.6278,1.6306,2
20170201|2016-10-18 05:30,18,1.6306,1.6311,1.6273,1.6273,5
20170201|2016-10-18 06:00,18,1.6292,1.6293,1.6285,1.6293,5
20170201|2016-10-18 06:30,18,1.6266,1.6277,1.6253,1.6253,8
20170201|2016-10-18 07:00,18,1.6238,1.6238,1.6214,1.6237,10
20170201|2016-10-18 07:30,18,1.6232,1.6267,1.6232,1.6249,45
20170201|2016-10-18 08:00,18,1.6251,1.6345,1.6251,1.6324,244
20170201|2016-10-18 08:30,18,1.6343,1.6343,1.6194,1.6195,180
20170201|2016-10-18 09:00,18,1.6193,1.6193,1.6123,1.6144,85
20170201|2016-10-18 09:30,18,1.6146,1.6161,1.6136,1.6136,67
20170201|2016-10-18 10:00,18,1.6138,1.6163,1.6138,1.6161,54
20170201|2016-10-18 10:30,18,1.6164,1.6191,1.6143,1.6173,34
20170201|2016-10-18 11:00,18,1.6175,1.6175,1.6152,1.6154,149
20170201|2016-10-18 11:30,18,1.6156,1.6171,1.6147,1.6163,80
20170201|2016-10-18 12:00,18,1.6168,1.6193,1.6166,1.6181,31
20170201|2016-10-18 12:30,18,1.6176,1.6209,1.6172,1.6209,151
20170201|2016-10-18 13:00,18,1.6205,1.6276,1.6186,1.627,507
20170201|2016-10-18 13:30,18,1.6267,1.6276,1.626,1.6268,65
20170201|2016-10-18 14:00,18,1.6269,1.6278,1.6269,1.6278,10
20170201|2016-10-18 14:30,18,1.6271,1.6282,1.627,1.628,9
20170201|2016-10-18 15:00,18,1.6299,1.6299,1.6299,1.6299,1
20170201|2016-10-18 15:30,18,1.6318,1.6348,1.6315,1.6345,11
20170201|2016-10-18 19:00,19,1.6374,1.6374,1.6374,1.6374,1
20170201|2016-10-18 20:00,19,1.6417,1.6417,1.6417,1.6417,1
20170201|2016-10-18 20:30,19,1.6367,1.6375,1.6367,1.6375,3
20170201|2016-10-19 00:30,19,1.6377,1.6377,1.6377,1.6377,1
20170201|2016-10-19 01:00,19,1.6388,1.6388,1.6388,1.6388,1
20170201|2016-10-19 01:30,19,1.6408,1.6408,1.6408,1.6408,1
20170201|2016-10-19 02:00,19,1.6418,1.6418,1.64,1.64,2
20170201|2016-10-19 02:30,19,1.638,1.6384,1.638,1.6384,2
20170201|2016-10-19 03:00,19,1.6385,1.6449,1.6385,1.6444,10
20170201|2016-10-19 03:30,19,1.6448,1.6454,1.6443,1.6452,9
20170201|2016-10-19 04:00,19,1.6445,1.645,1.6445,1.645,4
20170201|2016-10-19 04:30,19,1.6452,1.6458,1.6448,1.6456,4
20170201|2016-10-19 05:00,19,1.6436,1.6448,1.6436,1.6448,4
20170201|2016-10-19 05:30,19,1.6439,1.6442,1.6439,1.6442,2
20170201|2016-10-19 06:00,19,1.6423,1.6433,1.6399,1.64,9
20170201|2016-10-19 06:30,19,1.6417,1.6461,1.6417,1.645,6
20170201|2016-10-19 07:00,19,1.6448,1.6452,1.643,1.644,30
20170201|2016-10-19 07:30,19,1.6436,1.6436,1.64,1.6434,100
20170201|2016-10-19 08:00,19,1.643,1.6437,1.6394,1.6398,134
20170201|2016-10-19 08:30,19,1.6404,1.647,1.6395,1.6446,135
20170201|2016-10-19 09:00,19,1.6438,1.6495,1.6419,1.6495,86
20170201|2016-10-19 09:30,19,1.6498,1.6638,1.6487,1.6601,500
20170201|2016-10-19 10:00,19,1.661,1.6626,1.6549,1.6587,164
20170201|2016-10-19 10:30,19,1.6593,1.6593,1.655,1.6577,129
20170201|2016-10-19 11:00,19,1.6582,1.6584,1.6558,1.6564,94
20170201|2016-10-19 11:30,19,1.6562,1.6567,1.6525,1.6525,92
20170201|2016-10-19 12:00,19,1.6529,1.6533,1.6499,1.6527,57
20170201|2016-10-19 12:30,19,1.6527,1.6533,1.6521,1.6528,67
20170201|2016-10-19 13:00,19,1.6529,1.653,1.6465,1.6467,155
20170201|2016-10-19 13:30,19,1.6467,1.6467,1.6434,1.6434,16
20170201|2016-10-19 14:00,19,1.6431,1.6431,1.639,1.6393,42
20170201|2016-10-19 14:30,19,1.6414,1.6414,1.6414,1.6414,1
20170201|2016-10-19 15:00,19,1.6415,1.6415,1.6415,1.6415,1
20170201|2016-10-19 15:30,19,1.6423,1.6423,1.6423,1.6423,1
20170201|2016-10-19 20:00,20,1.6424,1.6424,1.6424,1.6424,1
20170201|2016-10-20 00:00,20,1.6407,1.6407,1.6407,1.6407,1
20170201|2016-10-20 01:00,20,1.6377,1.6377,1.6376,1.6376,2
20170201|2016-10-20 01:30,20,1.6373,1.6383,1.6373,1.6383,2
20170201|2016-10-20 02:00,20,1.6329,1.6329,1.6318,1.6318,2
20170201|2016-10-20 02:30,20,1.6353,1.6361,1.6353,1.6361,2
20170201|2016-10-20 03:00,20,1.6361,1.6361,1.634,1.634,2
20170201|2016-10-20 03:30,20,1.6341,1.6341,1.629,1.63,6
20170201|2016-10-20 04:30,20,1.6316,1.6316,1.6316,1.6316,1
20170201|2016-10-20 05:00,20,1.6316,1.6339,1.6316,1.6339,2
20170201|2016-10-20 05:30,20,1.6318,1.6318,1.6318,1.6318,1
20170201|2016-10-20 06:00,20,1.6307,1.6321,1.6307,1.6314,5
20170201|2016-10-20 06:30,20,1.6272,1.6272,1.6206,1.6232,12
20170201|2016-10-20 07:00,20,1.6231,1.6242,1.6209,1.6231,20
20170201|2016-10-20 07:30,20,1.6234,1.626,1.6201,1.6209,232
20170201|2016-10-20 08:00,20,1.6203,1.6205,1.6143,1.6189,310
20170201|2016-10-20 08:30,20,1.6175,1.6246,1.6159,1.6197,242
20170201|2016-10-20 09:00,20,1.6193,1.6217,1.6163,1.617,173
20170201|2016-10-20 09:30,20,1.615,1.6153,1.6084,1.6141,162
20170201|2016-10-20 10:00,20,1.6145,1.6181,1.6123,1.6181,101
20170201|2016-10-20 10:30,20,1.6173,1.6192,1.6156,1.6171,28
20170201|2016-10-20 11:00,20,1.6186,1.6219,1.6186,1.6215,36
20170201|2016-10-20 11:30,20,1.6214,1.6231,1.6203,1.6203,37
20170201|2016-10-20 12:00,20,1.6205,1.622,1.6184,1.6197,27
20170201|2016-10-20 12:30,20,1.6194,1.6202,1.6173,1.6175,132
20170201|2016-10-20 13:00,20,1.6181,1.6198,1.6143,1.6178,93
20170201|2016-10-20 13:30,20,1.6175,1.6192,1.615,1.6155,45
20170201|2016-10-20 14:00,20,1.6152,1.6173,1.6152,1.617,17
20170201|2016-10-20 14:30,20,1.617,1.6179,1.6162,1.6179,57
20170201|2016-10-20 15:00,20,1.6176,1.6176,1.6172,1.6172,2
20170201|2016-10-20 15:30,20,1.6182,1.6182,1.6182,1.6182,1
20170201|2016-10-20 21:00,21,1.6129,1.6129,1.6129,1.6129,1
20170201|2016-10-20 23:00,21,1.6127,1.6127,1.6127,1.6127,1
20170201|2016-10-20 23:30,21,1.6144,1.6144,1.6133,1.6133,2
20170201|2016-10-21 00:30,21,1.6117,1.6117,1.6117,1.6117,1
20170201|2016-10-21 01:00,21,1.6149,1.6149,1.6149,1.6149,1
20170201|2016-10-21 01:30,21,1.6148,1.6187,1.6148,1.6187,3
20170201|2016-10-21 02:00,21,1.6125,1.6125,1.6122,1.6122,2
20170201|2016-10-21 02:30,21,1.6174,1.6181,1.6174,1.6181,3
20170201|2016-10-21 03:00,21,1.6163,1.6163,1.6163,1.6163,1
20170201|2016-10-21 03:30,21,1.6191,1.6191,1.6191,1.6191,1
20170201|2016-10-21 04:00,21,1.6197,1.6198,1.6195,1.6195,7
20170201|2016-10-21 04:30,21,1.6258,1.6258,1.6258,1.6258,1
20170201|2016-10-21 05:00,21,1.6248,1.6248,1.6248,1.6248,1
20170201|2016-10-21 05:30,21,1.6271,1.6271,1.6247,1.6254,7
20170201|2016-10-21 06:00,21,1.6244,1.6256,1.6244,1.6256,5
20170201|2016-10-21 06:30,21,1.6254,1.6273,1.6254,1.6264,4
20170201|2016-10-21 07:00,21,1.6272,1.6304,1.6264,1.63,14
20170201|2016-10-21 07:30,21,1.6274,1.6282,1.6158,1.617,128
20170201|2016-10-21 08:00,21,1.6168,1.6207,1.6129,1.6204,262
20170201|2016-10-21 08:30,21,1.6198,1.6212,1.6122,1.619,181
20170201|2016-10-21 09:00,21,1.6181,1.6287,1.6172,1.6281,49
20170201|2016-10-21 09:30,21,1.6282,1.632,1.6262,1.6262,57
20170201|2016-10-21 10:00,21,1.6274,1.6284,1.6202,1.6252,40
20170201|2016-10-21 10:30,21,1.625,1.6284,1.6238,1.6266,32
20170201|2016-10-21 11:00,21,1.6242,1.6267,1.6242,1.6249,27
20170201|2016-10-21 11:30,21,1.6255,1.6284,1.6246,1.6249,159
20170201|2016-10-21 12:00,21,1.6253,1.6254,1.6217,1.6234,38
20170201|2016-10-21 12:30,21,1.6214,1.6256,1.6212,1.6256,26
20170201|2016-10-21 13:00,21,1.6252,1.6283,1.6251,1.6275,193
20170201|2016-10-21 13:30,21,1.6275,1.6282,1.6264,1.6281,26
20170201|2016-10-21 14:00,21,1.6252,1.6252,1.6252,1.6252,2
20170201|2016-10-21 14:30,21,1.627,1.627,1.627,1.627,1
20170201|2016-10-21 15:30,21,1.6303,1.6309,1.6303,1.6309,2
20170201|2016-10-23 17:00,24,1.6342,1.6342,1.6243,1.6243,3
20170201|2016-10-23 19:00,24,1.6225,1.6225,1.6225,1.6225,1
20170201|2016-10-23 20:00,24,1.6238,1.6239,1.6238,1.6239,3
20170201|2016-10-23 21:00,24,1.6215,1.6215,1.6198,1.6198,3
20170201|2016-10-23 22:00,24,1.6232,1.6233,1.6229,1.6229,3
20170201|2016-10-24 01:30,24,1.6259,1.6259,1.6259,1.6259,1
20170201|2016-10-24 02:00,24,1.6278,1.6278,1.6278,1.6278,1
20170201|2016-10-24 02:30,24,1.629,1.6294,1.629,1.6294,2
20170201|2016-10-24 03:00,24,1.6319,1.6336,1.631,1.631,3
20170201|2016-10-24 03:30,24,1.6327,1.6327,1.6313,1.6313,4
20170201|2016-10-24 04:00,24,1.6305,1.6316,1.6291,1.6316,9
20170201|2016-10-24 05:30,24,1.6244,1.6275,1.6244,1.6275,2
20170201|2016-10-24 06:00,24,1.6272,1.6272,1.6231,1.6231,7
20170201|2016-10-24 06:30,24,1.6229,1.6229,1.6207,1.6207,11
20170201|2016-10-24 07:00,24,1.622,1.6221,1.6188,1.62,107
20170201|2016-10-24 07:30,24,1.6202,1.6269,1.6201,1.6241,170
20170201|2016-10-24 08:00,24,1.6237,1.6287,1.618,1.6214,181
20170201|2016-10-24 08:30,24,1.6219,1.6275,1.6207,1.6258,45
20170201|2016-10-24 09:00,24,1.6247,1.6248,1.6181,1.6186,27
20170201|2016-10-24 09:30,24,1.6188,1.6236,1.6188,1.6223,40
20170201|2016-10-24 10:00,24,1.6225,1.6257,1.6218,1.6218,21
20170201|2016-10-24 10:30,24,1.6212,1.6212,1.6192,1.6192,18
20170201|2016-10-24 11:00,24,1.6178,1.6178,1.6024,1.605,237
20170201|2016-10-24 11:30,24,1.6052,1.6103,1.604,1.6099,85
20170201|2016-10-24 12:00,24,1.6096,1.6172,1.609,1.6169,42
20170201|2016-10-24 12:30,24,1.6171,1.6183,1.6153,1.6173,46
20170201|2016-10-24 13:00,24,1.6163,1.6312,1.6163,1.6312,66
20170201|2016-10-24 13:30,24,1.6305,1.6339,1.6302,1.6304,28
20170201|2016-10-24 14:30,24,1.6308,1.6327,1.6308,1.6327,2
20170201|2016-10-24 15:30,24,1.6304,1.6304,1.6304,1.6304,1
20170201|2016-10-24 19:00,25,1.6339,1.6339,1.6339,1.6339,1
20170201|2016-10-24 19:30,25,1.631,1.631,1.631,1.631,1
20170201|2016-10-24 20:30,25,1.6275,1.6275,1.6275,1.6275,1
20170201|2016-10-24 22:00,25,1.6276,1.6276,1.6276,1.6276,1
20170201|2016-10-24 22:30,25,1.6278,1.6278,1.6278,1.6278,1
20170201|2016-10-24 23:00,25,1.6286,1.6286,1.6286,1.6286,1
20170201|2016-10-25 00:30,25,1.6298,1.6298,1.6291,1.6291,2
20170201|2016-10-25 01:00,25,1.6285,1.6297,1.6285,1.6286,4
20170201|2016-10-25 01:30,25,1.6288,1.6305,1.6282,1.6282,6
20170201|2016-10-25 02:00,25,1.6312,1.632,1.6312,1.632,2
20170201|2016-10-25 02:30,25,1.6345,1.6345,1.6314,1.632,4
20170201|2016-10-25 03:00,25,1.635,1.6388,1.635,1.6388,7
20170201|2016-10-25 03:30,25,1.637,1.6375,1.6362,1.6375,4
20170201|2016-10-25 04:00,25,1.6395,1.6395,1.6348,1.6348,3
20170201|2016-10-25 04:30,25,1.6341,1.6353,1.6341,1.6348,6
20170201|2016-10-25 05:00,25,1.6334,1.6356,1.6334,1.6356,3
20170201|2016-10-25 05:30,25,1.6346,1.6346,1.6345,1.6345,2
20170201|2016-10-25 06:00,25,1.6352,1.6352,1.6341,1.6349,6
20170201|2016-10-25 06:30,25,1.6343,1.6343,1.6317,1.6321,9
20170201|2016-10-25 07:00,25,1.6321,1.6321,1.6211,1.6239,121
20170201|2016-10-25 07:30,25,1.6252,1.6281,1.6229,1.6238,145
20170201|2016-10-25 08:00,25,1.6238,1.6254,1.6185,1.6213,184
20170201|2016-10-25 08:30,25,1.621,1.6288,1.621,1.6255,104
20170201|2016-10-25 09:00,25,1.6257,1.6311,1.6223,1.6248,82
20170201|2016-10-25 09:30,25,1.6236,1.6236,1.6091,1.6109,113
20170201|2016-10-25 10:00,25,1.6092,1.6131,1.6069,1.6128,58
20170201|2016-10-25 10:30,25,1.6139,1.6175,1.6121,1.6144,47
20170201|2016-10-25 11:00,25,1.6137,1.6143,1.6103,1.6141,25
20170201|2016-10-25 11:30,25,1.6144,1.6144,1.6127,1.6141,25
20170201|2016-10-25 12:00,25,1.6133,1.6173,1.6133,1.6164,33
20170201|2016-10-25 12:30,25,1.6163,1.6204,1.6151,1.6181,19
20170201|2016-10-25 13:00,25,1.619,1.6207,1.6115,1.6119,129
20170201|2016-10-25 13:30,25,1.6116,1.6122,1.609,1.6097,55
20170201|2016-10-25 14:00,25,1.6093,1.6093,1.6091,1.6091,3
20170201|2016-10-25 14:30,25,1.6107,1.6107,1.6107,1.6107,3
20170201|2016-10-25 15:00,25,1.6111,1.6112,1.6111,1.6112,2
20170201|2016-10-25 15:30,25,1.6097,1.6097,1.6015,1.6018,19
20170201|2016-10-25 19:00,26,1.6,1.6,1.6,1.6,1
20170201|2016-10-25 20:30,26,1.6018,1.6018,1.6018,1.6018,1
20170201|2016-10-25 21:30,26,1.6005,1.6005,1.5996,1.5996,2
20170201|2016-10-25 22:30,26,1.6,1.6,1.5998,1.5998,2
20170201|2016-10-26 00:30,26,1.5996,1.5996,1.5996,1.5996,1
20170201|2016-10-26 01:30,26,1.6034,1.6034,1.6021,1.6021,4
20170201|2016-10-26 02:00,26,1.5996,1.5996,1.5996,1.5996,1
20170201|2016-10-26 02:30,26,1.6024,1.6063,1.6024,1.6057,5
20170201|2016-10-26 03:00,26,1.6051,1.6051,1.6027,1.6027,2
20170201|2016-10-26 03:30,26,1.5985,1.5985,1.5968,1.598,11
20170201|2016-10-26 04:00,26,1.5964,1.597,1.596,1.597,6
20170201|2016-10-26 04:30,26,1.5995,1.6015,1.5995,1.6015,12
20170201|2016-10-26 05:00,26,1.6,1.6,1.5984,1.5984,2
20170201|2016-10-26 05:30,26,1.6003,1.6003,1.5967,1.5967,2
20170201|2016-10-26 06:00,26,1.5969,1.5984,1.5929,1.5952,22
20170201|2016-10-26 06:30,26,1.5955,1.598,1.5955,1.5963,23
20170201|2016-10-26 07:00,26,1.5975,1.5975,1.592,1.593,43
20170201|2016-10-26 07:30,26,1.5934,1.5977,1.5906,1.5945,157
20170201|2016-10-26 08:00,26,1.5944,1.5973,1.5916,1.5924,66
20170201|2016-10-26 08:30,26,1.5918,1.5958,1.5907,1.5951,530
20170201|2016-10-26 09:00,26,1.5946,1.5975,1.592,1.5934,92
20170201|2016-10-26 09:30,26,1.6072,1.6215,1.607,1.6196,326
20170201|2016-10-26 10:00,26,1.6205,1.6205,1.6083,1.6116,110
20170201|2016-10-26 10:30,26,1.6129,1.6129,1.6,1.604,153
20170201|2016-10-26 11:00,26,1.6042,1.6042,1.599,1.602,283
20170201|2016-10-26 11:30,26,1.602,1.6077,1.6014,1.6052,49
20170201|2016-10-26 12:00,26,1.6008,1.6021,1.5942,1.5996,101
20170201|2016-10-26 12:30,26,1.6001,1.6005,1.597,1.5989,65
20170201|2016-10-26 13:00,26,1.599,1.6036,1.5985,1.5993,224
20170201|2016-10-26 13:30,26,1.599,1.5999,1.5971,1.5973,48
20170201|2016-10-26 14:00,26,1.5979,1.5987,1.5979,1.5987,3
20170201|2016-10-26 14:30,26,1.5987,1.599,1.598,1.5981,27
20170201|2016-10-26 15:00,26,1.5984,1.6,1.5984,1.5998,35
20170201|2016-10-27 01:30,27,1.6074,1.6074,1.6074,1.6074,2
20170201|2016-10-27 02:00,27,1.6083,1.6083,1.6019,1.6019,3
20170201|2016-10-27 02:30,27,1.6013,1.6025,1.601,1.601,6
20170201|2016-10-27 03:00,27,1.6052,1.6085,1.6052,1.607,16
20170201|2016-10-27 03:30,27,1.6096,1.6124,1.6096,1.6102,6
20170201|2016-10-27 05:30,27,1.6102,1.6115,1.6102,1.6115,4
20170201|2016-10-27 06:30,27,1.6085,1.6092,1.6067,1.6077,13
20170201|2016-10-27 07:00,27,1.6093,1.6109,1.6067,1.61,12
20170201|2016-10-27 07:30,27,1.6112,1.6112,1.6064,1.6097,132
20170201|2016-10-27 08:00,27,1.6094,1.622,1.6091,1.621,170
20170201|2016-10-27 08:30,27,1.6202,1.6202,1.6094,1.6137,109
20170201|2016-10-27 09:00,27,1.6137,1.6176,1.6123,1.6161,75
20170201|2016-10-27 09:30,27,1.6159,1.6248,1.6159,1.6242,85
20170201|2016-10-27 10:00,27,1.6236,1.6237,1.6182,1.6232,63
20170201|2016-10-27 10:30,27,1.6223,1.6281,1.6223,1.6267,39
20170201|2016-10-27 11:00,27,1.6274,1.6274,1.6226,1.6259,35
20170201|2016-10-27 11:30,27,1.6263,1.6276,1.6242,1.6268,58
20170201|2016-10-27 12:00,27,1.6245,1.6253,1.6224,1.6224,7
20170201|2016-10-27 12:30,27,1.6227,1.6233,1.6214,1.6227,19
20170201|2016-10-27 13:00,27,1.6237,1.6237,1.619,1.6207,71
20170201|2016-10-27 13:30,27,1.6195,1.62,1.6165,1.6165,8
20170201|2016-10-27 14:00,27,1.6157,1.6157,1.6117,1.6118,19
20170201|2016-10-27 14:30,27,1.6135,1.6135,1.6127,1.6127,2
20170201|2016-10-27 15:00,27,1.6137,1.6138,1.6131,1.6134,8
20170201|2016-10-27 15:30,27,1.6142,1.6142,1.6142,1.6142,22
20170201|2016-10-27 21:30,28,1.6162,1.6162,1.6162,1.6162,1
20170201|2016-10-28 01:30,28,1.6159,1.6159,1.6137,1.6137,2
20170201|2016-10-28 02:00,28,1.6132,1.6132,1.6132,1.6132,1
20170201|2016-10-28 02:30,28,1.6142,1.6145,1.6126,1.6126,3
20170201|2016-10-28 03:00,28,1.6135,1.6142,1.6135,1.6142,2
20170201|2016-10-28 03:30,28,1.611,1.6118,1.6104,1.6118,4
20170201|2016-10-28 05:00,28,1.6143,1.6143,1.6143,1.6143,1
20170201|2016-10-28 05:30,28,1.6108,1.6118,1.6108,1.6118,4
20170201|2016-10-28 06:00,28,1.6131,1.6139,1.6116,1.6125,10
20170201|2016-10-28 06:30,28,1.6108,1.6108,1.6057,1.6065,18
20170201|2016-10-28 07:00,28,1.606,1.6074,1.604,1.6074,21
20170201|2016-10-28 07:30,28,1.6054,1.6054,1.6035,1.6053,34
20170201|2016-10-28 08:00,28,1.6048,1.6056,1.5977,1.6018,170
20170201|2016-10-28 08:30,28,1.6016,1.6057,1.599,1.603,88
20170201|2016-10-28 09:00,28,1.6029,1.6053,1.6014,1.604,45
20170201|2016-10-28 09:30,28,1.6041,1.6133,1.6041,1.6076,64
20170201|2016-10-28 10:00,28,1.6068,1.6147,1.6068,1.6095,201
20170201|2016-10-28 10:30,28,1.6101,1.6105,1.6005,1.6025,86
20170201|2016-10-28 11:00,28,1.6038,1.6046,1.6003,1.6022,94
20170201|2016-10-28 11:30,28,1.6011,1.6021,1.5981,1.6021,22
20170201|2016-10-28 12:00,28,1.6006,1.6058,1.6004,1.6043,62
20170201|2016-10-28 12:30,28,1.6055,1.6055,1.5882,1.5885,149
20170201|2016-10-28 13:00,28,1.5893,1.5934,1.5825,1.5924,175
20170201|2016-10-28 13:30,28,1.5942,1.5964,1.5937,1.5937,77
20170201|2016-10-28 14:00,28,1.5943,1.5977,1.5911,1.5974,12
20170201|2016-10-28 14:30,28,1.596,1.5965,1.5951,1.5965,17
20170201|2016-10-28 15:00,28,1.5953,1.5955,1.5953,1.5955,4
20170201|2016-10-28 15:30,28,1.5936,1.5944,1.5936,1.5943,5
20170201|2016-10-30 17:00,31,1.5853,1.5856,1.5853,1.5856,2
20170201|2016-10-30 17:30,31,1.5857,1.5857,1.5857,1.5857,1
20170201|2016-10-30 19:00,31,1.5866,1.5866,1.5866,1.5866,1
20170201|2016-10-30 20:30,31,1.5918,1.5918,1.5918,1.5918,1
20170201|2016-10-30 21:00,31,1.5904,1.5904,1.5904,1.5904,1
20170201|2016-10-30 23:00,31,1.591,1.591,1.591,1.591,8
20170201|2016-10-31 00:30,31,1.5913,1.5913,1.5913,1.5913,1
20170201|2016-10-31 01:00,31,1.5919,1.592,1.5919,1.592,2
20170201|2016-10-31 01:30,31,1.5912,1.5912,1.5912,1.5912,1
20170201|2016-10-31 02:00,31,1.592,1.592,1.5883,1.5883,12
20170201|2016-10-31 02:30,31,1.5917,1.5917,1.5917,1.5917,1
20170201|2016-10-31 03:00,31,1.5952,1.5954,1.5952,1.5954,2
20170201|2016-10-31 03:30,31,1.5968,1.5968,1.5968,1.5968,1
20170201|2016-10-31 04:00,31,1.5965,1.5965,1.5958,1.5958,2
20170201|2016-10-31 04:30,31,1.5934,1.594,1.5934,1.594,2
20170201|2016-10-31 05:00,31,1.5948,1.5948,1.5947,1.5947,2
20170201|2016-10-31 05:30,31,1.5938,1.5944,1.5909,1.5909,5
20170201|2016-10-31 06:00,31,1.5925,1.5929,1.5921,1.5921,4
20170201|2016-10-31 06:30,31,1.5907,1.5907,1.5907,1.5907,2
20170201|2016-10-31 07:00,31,1.5905,1.5905,1.5797,1.5799,63
20170201|2016-10-31 07:30,31,1.5796,1.5826,1.5794,1.5798,68
20170201|2016-10-31 08:00,31,1.5798,1.58,1.573,1.5741,106
20170201|2016-10-31 08:30,31,1.5737,1.5783,1.5704,1.5708,180
20170201|2016-10-31 09:00,31,1.5709,1.5737,1.5654,1.5656,246
20170201|2016-10-31 09:30,31,1.5648,1.5656,1.5521,1.5528,451
20170201|2016-10-31 10:00,31,1.5527,1.5555,1.5494,1.5515,170
20170201|2016-10-31 10:30,31,1.5528,1.557,1.5512,1.557,164
20170201|2016-10-31 11:00,31,1.5563,1.5563,1.5414,1.5439,446
20170201|2016-10-31 11:30,31,1.5429,1.5456,1.538,1.5447,353
20170201|2016-10-31 12:00,31,1.5448,1.5456,1.5411,1.5452,185
20170201|2016-10-31 12:30,31,1.5461,1.5461,1.5431,1.5441,46
20170201|2016-10-31 13:00,31,1.5433,1.5465,1.536,1.5361,273
20170201|2016-10-31 13:30,31,1.5361,1.54,1.5361,1.5384,53
20170201|2016-10-31 14:00,31,1.5372,1.538,1.5353,1.538,14
20170201|2016-10-31 14:30,31,1.5386,1.5388,1.5367,1.5367,8
20170201|2016-10-31 15:00,31,1.5376,1.5376,1.5372,1.5373,4
20170201|2016-10-31 15:30,31,1.5379,1.5421,1.5379,1.5403,20
20170201|2016-10-31 17:00,1,1.5532,1.5575,1.5494,1.5528,5
20170201|2016-10-31 17:30,1,1.566,1.5745,1.562,1.5725,20
20170201|2016-10-31 18:00,1,1.5719,1.5743,1.57,1.5743,47
20170201|2016-10-31 18:30,1,1.5768,1.5768,1.5765,1.5765,2
20170201|2016-10-31 19:00,1,1.5692,1.5694,1.5653,1.5663,8
20170201|2016-10-31 19:30,1,1.5666,1.5671,1.563,1.5644,67
20170201|2016-10-31 20:00,1,1.5652,1.5683,1.5643,1.5683,5
20170201|2016-10-31 20:30,1,1.5702,1.5706,1.5694,1.5696,6
20170201|2016-10-31 21:00,1,1.5701,1.5701,1.5666,1.5671,4
20170201|2016-10-31 21:30,1,1.5682,1.5682,1.5682,1.5682,1
20170201|2016-10-31 22:00,1,1.5689,1.5699,1.5688,1.5699,5
20170201|2016-10-31 22:30,1,1.5699,1.5709,1.5699,1.5705,3
20170201|2016-10-31 23:30,1,1.5724,1.5737,1.5724,1.5737,3
20170201|2016-11-01 00:00,1,1.5737,1.5737,1.5737,1.5737,2
20170201|2016-11-01 00:30,1,1.575,1.5789,1.575,1.5787,22
20170201|2016-11-01 01:00,1,1.5787,1.5787,1.5787,1.5787,1
20170201|2016-11-01 01:30,1,1.5781,1.5841,1.5781,1.5841,16
20170201|2016-11-01 02:00,1,1.5826,1.5857,1.5817,1.5856,8
20170201|2016-11-01 02:30,1,1.584,1.584,1.5771,1.5805,18
20170201|2016-11-01 03:00,1,1.5849,1.5858,1.5839,1.5843,28
20170201|2016-11-01 03:30,1,1.5817,1.5839,1.5787,1.5799,11
20170201|2016-11-01 04:00,1,1.5812,1.5812,1.5755,1.5765,15
20170201|2016-11-01 04:30,1,1.5771,1.5787,1.5674,1.5729,60
20170201|2016-11-01 05:00,1,1.5723,1.5732,1.5652,1.5652,42
20170201|2016-11-01 05:30,1,1.5635,1.5652,1.5635,1.5652,3
20170201|2016-11-01 06:00,1,1.5737,1.5753,1.5719,1.5734,17
20170201|2016-11-01 06:30,1,1.574,1.5744,1.5693,1.5703,61
20170201|2016-11-01 07:00,1,1.5724,1.58,1.5701,1.5776,133
20170201|2016-11-01 07:30,1,1.5782,1.5802,1.5665,1.5714,598
20170201|2016-11-01 08:00,1,1.5711,1.5791,1.5711,1.5733,479
20170201|2016-11-01 08:30,1,1.5739,1.577,1.5618,1.5663,478
20170201|2016-11-01 09:00,1,1.5662,1.5689,1.5589,1.5614,648
20170201|2016-11-01 09:30,1,1.5615,1.5663,1.5596,1.5654,60
20170201|2016-11-01 10:00,1,1.5655,1.5679,1.5625,1.5631,87
20170201|2016-11-01 10:30,1,1.5612,1.5612,1.5484,1.5484,320
20170201|2016-11-01 11:00,1,1.5496,1.5552,1.533,1.5334,489
20170201|2016-11-01 11:30,1,1.5341,1.5403,1.5315,1.5398,199
20170201|2016-11-01 12:00,1,1.5393,1.5446,1.5385,1.5422,145
20170201|2016-11-01 12:30,1,1.5402,1.5402,1.5329,1.5362,71
20170201|2016-11-01 13:00,1,1.5368,1.5453,1.5303,1.5432,411
20170201|2016-11-01 13:30,1,1.543,1.5471,1.543,1.5471,97
20170201|2016-11-01 14:00,1,1.5465,1.5465,1.5434,1.5438,42
20170201|2016-11-01 14:30,1,1.5436,1.5479,1.5436,1.5478,19
20170201|2016-11-01 15:00,1,1.5469,1.5469,1.5469,1.5469,1
20170201|2016-11-01 15:30,1,1.5472,1.5472,1.5291,1.5383,51
20170201|2016-11-01 17:00,2,1.5414,1.5415,1.5365,1.5365,3
20170201|2016-11-01 17:30,2,1.5365,1.5365,1.5365,1.5365,2
20170201|2016-11-01 19:00,2,1.5323,1.5329,1.5323,1.5324,4
20170201|2016-11-01 19:30,2,1.5336,1.5336,1.5336,1.5336,1
20170201|2016-11-01 21:00,2,1.5312,1.5315,1.5312,1.5315,2
20170201|2016-11-01 21:30,2,1.5317,1.5317,1.5317,1.5317,1
20170201|2016-11-01 22:00,2,1.5317,1.5319,1.5317,1.5317,3
20170201|2016-11-02 01:00,2,1.5329,1.5331,1.5329,1.5331,3
20170201|2016-11-02 02:00,2,1.5348,1.5348,1.5326,1.5337,7
20170201|2016-11-02 02:30,2,1.5317,1.5325,1.5317,1.5325,2
20170201|2016-11-02 03:00,2,1.5311,1.5315,1.5223,1.5224,21
20170201|2016-11-02 03:30,2,1.5244,1.5247,1.5232,1.5247,7
20170201|2016-11-02 04:00,2,1.5213,1.5218,1.514,1.5145,22
20170201|2016-11-02 04:30,2,1.5128,1.5172,1.5111,1.5172,10
20170201|2016-11-02 05:30,2,1.5165,1.5173,1.5165,1.5173,3
20170201|2016-11-02 06:30,2,1.5191,1.5191,1.5182,1.5187,37
20170201|2016-11-02 07:00,2,1.5179,1.5243,1.5173,1.5196,90
20170201|2016-11-02 07:30,2,1.5195,1.5206,1.5166,1.5166,229
20170201|2016-11-02 08:00,2,1.5164,1.5173,1.5108,1.5126,456
20170201|2016-11-02 08:30,2,1.5114,1.5142,1.5092,1.5098,142
20170201|2016-11-02 09:00,2,1.5097,1.5221,1.5044,1.5217,279
20170201|2016-11-02 09:30,2,1.5232,1.5232,1.4901,1.4924,912
20170201|2016-11-02 10:00,2,1.4927,1.4953,1.4884,1.4948,207
20170201|2016-11-02 10:30,2,1.494,1.494,1.4881,1.4908,121
20170201|2016-11-02 11:00,2,1.4899,1.4939,1.4872,1.4887,565
20170201|2016-11-02 11:30,2,1.4879,1.4925,1.4873,1.4911,104
20170201|2016-11-02 12:00,2,1.4929,1.4944,1.4903,1.4939,169
20170201|2016-11-02 12:30,2,1.4938,1.4946,1.4903,1.4935,128
20170201|2016-11-02 13:00,2,1.4931,1.5024,1.4904,1.5014,289
20170201|2016-11-02 13:30,2,1.5013,1.5056,1.5009,1.5047,93
20170201|2016-11-02 14:00,2,1.506,1.506,1.502,1.5029,44
20170201|2016-11-02 14:30,2,1.5052,1.5065,1.5052,1.5064,55
20170201|2016-11-02 15:00,2,1.5053,1.5053,1.5048,1.5051,32
20170201|2016-11-02 15:30,2,1.5039,1.5039,1.5018,1.5018,49
20170201|2016-11-02 17:00,3,1.5,1.5,1.5,1.5,2
20170201|2016-11-02 19:00,3,1.5021,1.5021,1.5002,1.5013,35
20170201|2016-11-02 19:30,3,1.5012,1.5012,1.5012,1.5012,5
20170201|2016-11-02 20:00,3,1.5053,1.5053,1.5053,1.5053,1
20170201|2016-11-02 21:30,3,1.5073,1.5073,1.5061,1.5061,12
20170201|2016-11-03 01:30,3,1.5049,1.5049,1.5049,1.5049,1
20170201|2016-11-03 02:30,3,1.5005,1.5005,1.5004,1.5004,4
20170201|2016-11-03 03:00,3,1.5005,1.5005,1.4949,1.4954,9
20170201|2016-11-03 03:30,3,1.5006,1.5006,1.5006,1.5006,1
20170201|2016-11-03 04:00,3,1.5008,1.5012,1.5008,1.5012,2
20170201|2016-11-03 04:30,3,1.5013,1.5013,1.5013,1.5013,1
20170201|2016-11-03 05:30,3,1.5064,1.5069,1.5045,1.5051,22
20170201|2016-11-03 06:00,3,1.5056,1.5085,1.5056,1.5085,74
20170201|2016-11-03 06:30,3,1.5077,1.5101,1.5072,1.508,31
20170201|2016-11-03 07:00,3,1.5069,1.5074,1.5047,1.5053,35
20170201|2016-11-03 07:30,3,1.5053,1.5081,1.5034,1.5078,145
20170201|2016-11-03 08:00,3,1.5074,1.5074,1.4981,1.4989,260
20170201|2016-11-03 08:30,3,1.4996,1.5026,1.495,1.4962,227
20170201|2016-11-03 09:00,3,1.4967,1.5013,1.4948,1.4993,209
20170201|2016-11-03 09:30,3,1.4995,1.5007,1.4915,1.4942,172
20170201|2016-11-03 10:00,3,1.4936,1.4939,1.4876,1.4912,140
20170201|2016-11-03 10:30,3,1.4916,1.4952,1.4905,1.4952,97
20170201|2016-11-03 11:00,3,1.4955,1.4955,1.487,1.4881,143
20170201|2016-11-03 11:30,3,1.4876,1.4891,1.4805,1.485,164
20170201|2016-11-03 12:00,3,1.4854,1.4891,1.4827,1.4881,116
20170201|2016-11-03 12:30,3,1.4876,1.4885,1.4848,1.4869,113
20170201|2016-11-03 13:00,3,1.4867,1.4915,1.4826,1.4915,389
20170201|2016-11-03 13:30,3,1.4909,1.4935,1.4905,1.4932,88
20170201|2016-11-03 14:00,3,1.4938,1.4938,1.4913,1.4913,7
20170201|2016-11-03 14:30,3,1.4905,1.491,1.4899,1.491,38
20170201|2016-11-03 15:00,3,1.4908,1.4908,1.4883,1.4887,31
20170201|2016-11-03 15:30,3,1.4891,1.4898,1.4877,1.4898,25
20170201|2016-11-03 17:00,4,1.4902,1.4902,1.4902,1.4902,3
20170201|2016-11-03 21:00,4,1.4932,1.4932,1.4932,1.4932,1
20170201|2016-11-03 21:30,4,1.4926,1.4926,1.4926,1.4926,1
20170201|2016-11-03 22:00,4,1.4926,1.4926,1.4926,1.4926,1
20170201|2016-11-03 22:30,4,1.4932,1.4932,1.4926,1.4927,6
20170201|2016-11-04 00:30,4,1.4933,1.4933,1.4933,1.4933,2
20170201|2016-11-04 02:30,4,1.4879,1.4886,1.4879,1.4881,3
20170201|2016-11-04 03:00,4,1.4861,1.4866,1.482,1.4866,9
20170201|2016-11-04 03:30,4,1.4913,1.4913,1.4913,1.4913,1
20170201|2016-11-04 04:00,4,1.4919,1.4952,1.4915,1.4921,4
20170201|2016-11-04 04:30,4,1.4914,1.4923,1.4914,1.4923,2
20170201|2016-11-04 05:00,4,1.4905,1.4905,1.4896,1.49,3
20170201|2016-11-04 05:30,4,1.4887,1.4919,1.4885,1.4914,16
20170201|2016-11-04 06:30,4,1.4876,1.4887,1.4868,1.4887,3
20170201|2016-11-04 07:00,4,1.4888,1.4897,1.473,1.4844,82
20170201|2016-11-04 07:30,4,1.4858,1.4869,1.4786,1.4788,128
20170201|2016-11-04 08:00,4,1.4786,1.4787,1.4709,1.4744,188
20170201|2016-11-04 08:30,4,1.4744,1.4746,1.4671,1.4688,144
20170201|2016-11-04 09:00,4,1.4669,1.4679,1.4603,1.4613,82
20170201|2016-11-04 09:30,4,1.4614,1.49,1.46,1.4827,318
20170201|2016-11-04 10:00,4,1.4797,1.4865,1.4792,1.4802,102
20170201|2016-11-04 10:30,4,1.4769,1.4777,1.4681,1.4705,76
20170201|2016-11-04 11:00,4,1.4697,1.4764,1.4686,1.4711,142
20170201|2016-11-04 11:30,4,1.4715,1.4723,1.4671,1.4695,68
20170201|2016-11-04 12:00,4,1.468,1.4702,1.4662,1.4667,79
20170201|2016-11-04 12:30,4,1.4669,1.4679,1.4634,1.4639,59
20170201|2016-11-04 13:00,4,1.4636,1.4671,1.4607,1.4646,419
20170201|2016-11-04 13:30,4,1.4646,1.4663,1.4646,1.4663,33
20170201|2016-11-04 14:00,4,1.4656,1.4677,1.4655,1.4677,53
20170201|2016-11-04 14:30,4,1.4686,1.4686,1.4663,1.4664,4
20170201|2016-11-04 15:00,4,1.4688,1.4688,1.4667,1.4667,29
20170201|2016-11-04 15:30,4,1.4678,1.4678,1.4678,1.4678,1
20170201|2016-11-06 17:00,7,1.4775,1.4775,1.4775,1.4775,1
20170201|2016-11-06 19:30,7,1.4736,1.4736,1.4736,1.4736,5
20170201|2016-11-06 20:00,7,1.4751,1.4751,1.4751,1.4751,1
20170201|2016-11-06 22:00,7,1.4759,1.4759,1.4759,1.4759,1
20170201|2016-11-06 23:00,7,1.4775,1.4791,1.4775,1.4791,3
20170201|2016-11-06 23:30,7,1.4806,1.4806,1.4806,1.4806,1
20170201|2016-11-07 00:30,7,1.4839,1.4839,1.4799,1.4804,3
20170201|2016-11-07 01:00,7,1.4836,1.4836,1.4798,1.4798,6
20170201|2016-11-07 01:30,7,1.4772,1.4772,1.4771,1.4771,2
20170201|2016-11-07 02:00,7,1.4773,1.479,1.4773,1.4779,4
20170201|2016-11-07 03:00,7,1.4782,1.4818,1.4776,1.4795,12
20170201|2016-11-07 03:30,7,1.4789,1.4795,1.4788,1.4795,4
20170201|2016-11-07 04:00,7,1.4784,1.4784,1.4784,1.4784,1
20170201|2016-11-07 04:30,7,1.4805,1.4805,1.4794,1.4796,18
20170201|2016-11-07 05:00,7,1.4806,1.4845,1.4804,1.4817,12
20170201|2016-11-07 05:30,7,1.4817,1.4831,1.4813,1.4823,6
20170201|2016-11-07 06:00,7,1.4824,1.4843,1.4812,1.4814,12
20170201|2016-11-07 06:30,7,1.479,1.4798,1.4763,1.4763,12
20170201|2016-11-07 07:00,7,1.476,1.4782,1.4746,1.4749,57
20170201|2016-11-07 07:30,7,1.4767,1.4807,1.4767,1.4786,51
20170201|2016-11-07 08:00,7,1.4779,1.478,1.4724,1.4736,437
20170201|2016-11-07 08:30,7,1.4737,1.4771,1.4696,1.4714,101
20170201|2016-11-07 09:00,7,1.4716,1.473,1.4661,1.4671,65
20170201|2016-11-07 09:30,7,1.466,1.4676,1.4599,1.4656,168
20170201|2016-11-07 10:00,7,1.4653,1.4703,1.4625,1.4677,71
20170201|2016-11-07 10:30,7,1.4654,1.4708,1.4653,1.4681,47
20170201|2016-11-07 11:00,7,1.4684,1.4704,1.4658,1.4672,54
20170201|2016-11-07 11:30,7,1.4677,1.4699,1.4672,1.469,70
20170201|2016-11-07 12:00,7,1.4699,1.47,1.4678,1.4688,38
20170201|2016-11-07 12:30,7,1.4689,1.4739,1.4685,1.4732,58
20170201|2016-11-07 13:00,7,1.4734,1.477,1.4694,1.4747,352
20170201|2016-11-07 13:30,7,1.4744,1.4748,1.4717,1.4748,73
20170201|2016-11-07 14:00,7,1.4758,1.4758,1.4758,1.4758,4
20170201|2016-11-07 14:30,7,1.4755,1.4784,1.4755,1.4782,4
20170201|2016-11-07 15:00,7,1.4794,1.4805,1.4794,1.4795,3
20170201|2016-11-07 15:30,7,1.4798,1.4798,1.4797,1.4797,4
20170201|2016-11-07 17:00,8,1.4781,1.4781,1.4781,1.4781,1
20170201|2016-11-07 18:30,8,1.4761,1.4761,1.4761,1.4761,1
20170201|2016-11-07 21:00,8,1.4764,1.4764,1.4764,1.4764,1
20170201|2016-11-08 00:30,8,1.4782,1.4782,1.4778,1.4778,2
20170201|2016-11-08 01:00,8,1.4772,1.4772,1.4759,1.4759,3
20170201|2016-11-08 01:30,8,1.4762,1.4762,1.4758,1.4758,2
20170201|2016-11-08 02:00,8,1.4779,1.4829,1.4779,1.4812,7
20170201|2016-11-08 02:30,8,1.48,1.4864,1.48,1.4864,4
20170201|2016-11-08 03:00,8,1.4838,1.4847,1.4825,1.4833,21
20170201|2016-11-08 03:30,8,1.4831,1.4831,1.483,1.483,3
20170201|2016-11-08 04:00,8,1.4815,1.4823,1.4814,1.4823,4
20170201|2016-11-08 04:30,8,1.4812,1.4816,1.4812,1.4816,2
20170201|2016-11-08 05:30,8,1.4752,1.4772,1.4752,1.477,4
20170201|2016-11-08 06:00,8,1.4746,1.4746,1.4729,1.4737,11
20170201|2016-11-08 06:30,8,1.4699,1.4709,1.4684,1.4703,19
20170201|2016-11-08 07:00,8,1.4693,1.4735,1.4691,1.4725,56
20170201|2016-11-08 07:30,8,1.4727,1.4751,1.4691,1.4702,94
20170201|2016-11-08 08:00,8,1.4691,1.4691,1.4634,1.4676,118
20170201|2016-11-08 08:30,8,1.4669,1.4708,1.4626,1.4641,81
20170201|2016-11-08 09:00,8,1.4642,1.4742,1.4636,1.4733,103
20170201|2016-11-08 09:30,8,1.4736,1.4853,1.4722,1.4784,119
20170201|2016-11-08 10:00,8,1.4791,1.4804,1.4736,1.4739,97
20170201|2016-11-08 10:30,8,1.4735,1.4768,1.4717,1.4757,111
20170201|2016-11-08 11:00,8,1.4758,1.4794,1.4722,1.4766,108
20170201|2016-11-08 11:30,8,1.4763,1.4839,1.475,1.4839,84
20170201|2016-11-08 12:00,8,1.4844,1.4844,1.4773,1.4804,105
20170201|2016-11-08 12:30,8,1.4809,1.4832,1.4791,1.4797,80
20170201|2016-11-08 13:00,8,1.4794,1.4797,1.4732,1.4773,340
20170201|2016-11-08 13:30,8,1.477,1.4782,1.4743,1.4744,119
20170201|2016-11-08 14:00,8,1.4753,1.4761,1.475,1.4756,9
20170201|2016-11-08 14:30,8,1.4752,1.4752,1.474,1.474,2
20170201|2016-11-08 15:00,8,1.4751,1.4751,1.4725,1.4729,3
20170201|2016-11-08 15:30,8,1.4727,1.4792,1.4717,1.4774,23
20170201|2016-11-08 17:00,9,1.4749,1.4749,1.4749,1.4749,1
20170201|2016-11-08 19:00,9,1.4844,1.4853,1.479,1.479,7
20170201|2016-11-08 19:30,9,1.4798,1.4798,1.4748,1.4748,12
20170201|2016-11-08 20:00,9,1.4722,1.4724,1.4439,1.4533,84
20170201|2016-11-08 20:30,9,1.455,1.455,1.4444,1.454,30
20170201|2016-11-08 21:00,9,1.457,1.4589,1.4406,1.4406,27
20170201|2016-11-08 21:30,9,1.4436,1.4511,1.4436,1.45,29
20170201|2016-11-08 22:00,9,1.45,1.4528,1.4489,1.4528,7
20170201|2016-11-08 22:30,9,1.451,1.451,1.4438,1.4448,16
20170201|2016-11-08 23:00,9,1.449,1.4529,1.449,1.4518,4
20170201|2016-11-08 23:30,9,1.4539,1.4573,1.4517,1.4534,13
20170201|2016-11-09 00:00,9,1.4606,1.4695,1.4571,1.4651,24
20170201|2016-11-09 00:30,9,1.4667,1.4676,1.4559,1.4645,29
20170201|2016-11-09 01:00,9,1.4643,1.4651,1.4603,1.4603,64
20170201|2016-11-09 01:30,9,1.4617,1.4717,1.4617,1.4717,18
20170201|2016-11-09 02:00,9,1.4702,1.4727,1.466,1.4674,30
20170201|2016-11-09 02:30,9,1.4675,1.4692,1.4658,1.4658,6
20170201|2016-11-09 03:00,9,1.4668,1.4693,1.4667,1.4677,10
20170201|2016-11-09 03:30,9,1.4702,1.4765,1.4694,1.4762,51
20170201|2016-11-09 04:00,9,1.4762,1.4773,1.4743,1.4773,14
20170201|2016-11-09 04:30,9,1.4778,1.4883,1.4771,1.488,60
20170201|2016-11-09 05:00,9,1.4876,1.4902,1.4776,1.4776,124
20170201|2016-11-09 05:30,9,1.4783,1.4793,1.4776,1.4793,11
20170201|2016-11-09 06:00,9,1.481,1.481,1.4736,1.4763,34
20170201|2016-11-09 06:30,9,1.4765,1.4807,1.4744,1.4805,77
20170201|2016-11-09 07:00,9,1.4813,1.4845,1.4738,1.4756,100
20170201|2016-11-09 07:30,9,1.4744,1.4762,1.4686,1.4737,266
20170201|2016-11-09 08:00,9,1.4743,1.4767,1.4699,1.4755,144
20170201|2016-11-09 08:30,9,1.475,1.4802,1.468,1.4718,219
20170201|2016-11-09 09:00,9,1.4728,1.4765,1.4694,1.4744,154
20170201|2016-11-09 09:30,9,1.4752,1.4812,1.4604,1.4616,523
20170201|2016-11-09 10:00,9,1.4619,1.4716,1.4617,1.4706,157
20170201|2016-11-09 10:30,9,1.4698,1.4956,1.4695,1.4905,322
20170201|2016-11-09 11:00,9,1.4921,1.4936,1.4846,1.4885,131
20170201|2016-11-09 11:30,9,1.4865,1.488,1.4822,1.4851,82
20170201|2016-11-09 12:00,9,1.4853,1.4859,1.4785,1.4785,200
20170201|2016-11-09 12:30,9,1.4792,1.4822,1.4785,1.4786,44
20170201|2016-11-09 13:00,9,1.4789,1.4853,1.4743,1.476,345
20170201|2016-11-09 13:30,9,1.4764,1.4773,1.4753,1.4765,64
20170201|2016-11-09 14:00,9,1.4777,1.4796,1.477,1.4786,19
20170201|2016-11-09 14:30,9,1.4783,1.4864,1.4783,1.484,12
20170201|2016-11-09 15:00,9,1.4833,1.4835,1.4823,1.4826,14
20170201|2016-11-09 15:30,9,1.4818,1.4818,1.4818,1.4818,1
20170201|2016-11-09 17:00,10,1.4838,1.4838,1.4838,1.4838,1
20170201|2016-11-09 17:30,10,1.4819,1.4819,1.4819,1.4819,1
20170201|2016-11-09 19:00,10,1.477,1.477,1.476,1.476,5
20170201|2016-11-09 19:30,10,1.4756,1.4767,1.4756,1.4767,22
20170201|2016-11-09 21:00,10,1.4753,1.4753,1.4753,1.4753,1
20170201|2016-11-09 23:30,10,1.4823,1.4823,1.4823,1.4823,1
20170201|2016-11-10 00:00,10,1.4813,1.4814,1.4813,1.4814,2
20170201|2016-11-10 01:00,10,1.4847,1.4857,1.4846,1.4857,10
20170201|2016-11-10 01:30,10,1.4854,1.4879,1.4854,1.4878,29
20170201|2016-11-10 02:00,10,1.4879,1.4879,1.4846,1.4853,21
20170201|2016-11-10 02:30,10,1.4858,1.486,1.4858,1.486,2
20170201|2016-11-10 03:00,10,1.4825,1.4828,1.4825,1.4828,4
20170201|2016-11-10 03:30,10,1.4781,1.4787,1.4774,1.4776,10
20170201|2016-11-10 04:00,10,1.4757,1.4785,1.4744,1.4785,8
20170201|2016-11-10 04:30,10,1.4834,1.4856,1.4834,1.4835,6
20170201|2016-11-10 05:00,10,1.482,1.482,1.482,1.482,1
20170201|2016-11-10 06:00,10,1.4792,1.4792,1.4759,1.4759,4
20170201|2016-11-10 06:30,10,1.4724,1.4727,1.4702,1.4708,12
20170201|2016-11-10 07:00,10,1.4713,1.4713,1.4663,1.4686,117
20170201|2016-11-10 07:30,10,1.4681,1.4711,1.4665,1.4682,168
20170201|2016-11-10 08:00,10,1.4674,1.4674,1.4579,1.4633,139
20170201|2016-11-10 08:30,10,1.4644,1.4707,1.4596,1.4636,137
20170201|2016-11-10 09:00,10,1.4634,1.4784,1.4634,1.4759,221
20170201|2016-11-10 09:30,10,1.4762,1.4777,1.4666,1.4704,353
20170201|2016-11-10 10:00,10,1.4696,1.4728,1.4673,1.4686,272
20170201|2016-11-10 10:30,10,1.4685,1.4711,1.4649,1.4676,142
20170201|2016-11-10 11:00,10,1.4671,1.4703,1.4663,1.4696,100
20170201|2016-11-10 11:30,10,1.4693,1.4754,1.4685,1.4741,88
20170201|2016-11-10 12:00,10,1.4748,1.4784,1.4727,1.4735,146
20170201|2016-11-10 12:30,10,1.474,1.4758,1.4716,1.4747,105
20170201|2016-11-10 13:00,10,1.4745,1.4748,1.468,1.4689,397
20170201|2016-11-10 13:30,10,1.4687,1.4692,1.4663,1.4675,70
20170201|2016-11-10 14:00,10,1.4676,1.4684,1.4669,1.4669,31
20170201|2016-11-10 14:30,10,1.4663,1.4671,1.4648,1.4653,27
20170201|2016-11-10 15:00,10,1.4637,1.4647,1.4637,1.4637,9
20170201|2016-11-10 15:30,10,1.4641,1.4641,1.4622,1.4622,16
20170201|2016-11-10 17:00,11,1.4645,1.4645,1.4634,1.4634,4
20170201|2016-11-10 19:00,11,1.4652,1.4652,1.465,1.465,2
20170201|2016-11-10 19:30,11,1.4645,1.4653,1.4645,1.4653,3
20170201|2016-11-11 00:00,11,1.4646,1.4646,1.4646,1.4646,1
20170201|2016-11-11 01:00,11,1.4631,1.4671,1.463,1.4671,5
20170201|2016-11-11 01:30,11,1.4666,1.4666,1.4665,1.4665,2
20170201|2016-11-11 02:00,11,1.4606,1.4622,1.4597,1.4597,3
20170201|2016-11-11 02:30,11,1.4617,1.4634,1.4616,1.4634,13
20170201|2016-11-11 03:00,11,1.4613,1.4613,1.4613,1.4613,1
20170201|2016-11-11 03:30,11,1.4653,1.4653,1.4618,1.4635,22
20170201|2016-11-11 04:00,11,1.4614,1.4614,1.459,1.459,2
20170201|2016-11-11 04:30,11,1.4589,1.4589,1.4546,1.4546,7
20170201|2016-11-11 05:00,11,1.4545,1.4558,1.4504,1.4513,10
20170201|2016-11-11 05:30,11,1.4534,1.4534,1.4488,1.4522,128
20170201|2016-11-11 06:00,11,1.4525,1.4549,1.4511,1.4549,10
20170201|2016-11-11 06:30,11,1.4549,1.4563,1.4534,1.4541,36
20170201|2016-11-11 07:00,11,1.454,1.4561,1.4452,1.447,253
20170201|2016-11-11 07:30,11,1.4476,1.4496,1.4462,1.4494,278
20170201|2016-11-11 08:00,11,1.45,1.451,1.444,1.4458,199
20170201|2016-11-11 08:30,11,1.4449,1.4466,1.4405,1.4416,334
20170201|2016-11-11 09:00,11,1.442,1.4449,1.4413,1.4433,247
20170201|2016-11-11 09:30,11,1.4428,1.4428,1.426,1.4281,353
20170201|2016-11-11 10:00,11,1.4278,1.4285,1.4241,1.4246,420
20170201|2016-11-11 10:30,11,1.4247,1.4287,1.4221,1.4283,176
20170201|2016-11-11 11:00,11,1.4284,1.4346,1.4278,1.4308,187
20170201|2016-11-11 11:30,11,1.431,1.4322,1.4288,1.4296,155
20170201|2016-11-11 12:00,11,1.4308,1.4347,1.4304,1.433,108
20170201|2016-11-11 12:30,11,1.4338,1.4338,1.4279,1.4313,80
20170201|2016-11-11 13:00,11,1.4308,1.4409,1.43,1.4331,435
20170201|2016-11-11 13:30,11,1.4338,1.4338,1.427,1.4274,146
20170201|2016-11-11 14:00,11,1.428,1.4314,1.428,1.4314,56
20170201|2016-11-11 14:30,11,1.4317,1.4317,1.4287,1.4287,4
20170201|2016-11-11 15:00,11,1.4302,1.4302,1.4302,1.4302,1
20170201|2016-11-11 15:30,11,1.4285,1.4285,1.4263,1.4263,4
20170201|2016-11-13 17:00,14,1.4295,1.4295,1.4276,1.4276,2
20170201|2016-11-13 20:00,14,1.4291,1.4291,1.4291,1.4291,1
20170201|2016-11-13 21:30,14,1.4288,1.4288,1.4273,1.4273,5
20170201|2016-11-13 23:30,14,1.43,1.431,1.43,1.4309,6
20170201|2016-11-14 00:00,14,1.4315,1.4315,1.4311,1.4311,6
20170201|2016-11-14 00:30,14,1.4314,1.4315,1.4313,1.4313,6
20170201|2016-11-14 02:00,14,1.4352,1.4353,1.4347,1.4347,3
20170201|2016-11-14 02:30,14,1.4354,1.4355,1.4282,1.4282,16
20170201|2016-11-14 03:00,14,1.4306,1.4333,1.4291,1.4333,18
20170201|2016-11-14 03:30,14,1.4343,1.4343,1.4307,1.4307,2
20170201|2016-11-14 04:00,14,1.4306,1.4314,1.4306,1.4314,3
20170201|2016-11-14 05:00,14,1.4332,1.4333,1.4211,1.4214,12
20170201|2016-11-14 05:30,14,1.4217,1.4223,1.4216,1.4223,3
20170201|2016-11-14 06:00,14,1.4233,1.4237,1.4196,1.4209,18
20170201|2016-11-14 06:30,14,1.4219,1.4219,1.4193,1.4215,10
20170201|2016-11-14 07:00,14,1.4233,1.4233,1.4152,1.422,34
20170201|2016-11-14 07:30,14,1.422,1.4253,1.4205,1.4253,208
20170201|2016-11-14 08:00,14,1.4253,1.4292,1.4221,1.4253,235
20170201|2016-11-14 08:30,14,1.4256,1.4281,1.4215,1.4215,215
20170201|2016-11-14 09:00,14,1.4217,1.4249,1.4194,1.4196,175
20170201|2016-11-14 09:30,14,1.4191,1.42,1.4137,1.4171,203
20170201|2016-11-14 10:00,14,1.4159,1.4167,1.4083,1.4083,129
20170201|2016-11-14 10:30,14,1.4084,1.4096,1.4043,1.4066,289
20170201|2016-11-14 11:00,14,1.4065,1.4093,1.4057,1.4086,108
20170201|2016-11-14 11:30,14,1.4084,1.41,1.407,1.4095,158
20170201|2016-11-14 12:00,14,1.4096,1.4197,1.4091,1.4194,186
20170201|2016-11-14 12:30,14,1.4195,1.4281,1.4162,1.424,310
20170201|2016-11-14 13:00,14,1.423,1.4258,1.4144,1.4152,527
20170201|2016-11-14 13:30,14,1.4149,1.4178,1.4145,1.4176,85
20170201|2016-11-14 14:00,14,1.4173,1.4173,1.4157,1.4162,43
20170201|2016-11-14 14:30,14,1.4158,1.4209,1.4156,1.4209,37
20170201|2016-11-14 15:00,14,1.4208,1.4208,1.4184,1.4184,3
20170201|2016-11-14 15:30,14,1.4192,1.4201,1.4192,1.4201,2
20170201|2016-11-14 17:00,15,1.4203,1.4203,1.4154,1.4154,4
20170201|2016-11-14 19:00,15,1.4206,1.4206,1.4193,1.4193,3
20170201|2016-11-14 19:30,15,1.4217,1.4218,1.4217,1.4218,3
20170201|2016-11-14 20:00,15,1.4254,1.4258,1.4254,1.4258,3
20170201|2016-11-14 20:30,15,1.4276,1.4276,1.4276,1.4276,1
20170201|2016-11-14 21:00,15,1.4306,1.431,1.4306,1.431,3
20170201|2016-11-14 21:30,15,1.4298,1.432,1.4298,1.4317,4
20170201|2016-11-14 22:30,15,1.4303,1.4303,1.4303,1.4303,1
20170201|2016-11-14 23:30,15,1.4303,1.4303,1.4303,1.4303,1
20170201|2016-11-15 00:00,15,1.4294,1.4297,1.4294,1.4297,2
20170201|2016-11-15 00:30,15,1.4281,1.4281,1.4281,1.4281,1
20170201|2016-11-15 01:30,15,1.4306,1.4306,1.4305,1.4305,2
20170201|2016-11-15 02:00,15,1.43,1.4348,1.4274,1.4274,15
20170201|2016-11-15 02:30,15,1.4288,1.4306,1.4284,1.4306,7
20170201|2016-11-15 03:00,15,1.43,1.4319,1.43,1.4319,19
20170201|2016-11-15 03:30,15,1.4319,1.4348,1.4319,1.4348,5
20170201|2016-11-15 04:00,15,1.4347,1.4352,1.4346,1.4352,3
20170201|2016-11-15 05:00,15,1.4395,1.4395,1.4363,1.437,11
20170201|2016-11-15 05:30,15,1.4395,1.4533,1.4395,1.4509,57
20170201|2016-11-15 06:00,15,1.4507,1.4507,1.445,1.4461,17
20170201|2016-11-15 06:30,15,1.4438,1.4458,1.4427,1.4448,132
20170201|2016-11-15 07:00,15,1.4447,1.4484,1.4434,1.4447,387
20170201|2016-11-15 07:30,15,1.445,1.4485,1.443,1.4438,234
20170201|2016-11-15 08:00,15,1.4429,1.4478,1.439,1.4475,155
20170201|2016-11-15 08:30,15,1.4491,1.4577,1.4483,1.4549,115
20170201|2016-11-15 09:00,15,1.4549,1.463,1.4534,1.4579,212
20170201|2016-11-15 09:30,15,1.4578,1.4578,1.4491,1.4521,143
20170201|2016-11-15 10:00,15,1.451,1.4585,1.45,1.4579,221
20170201|2016-11-15 10:30,15,1.4579,1.4634,1.4579,1.4614,247
20170201|2016-11-15 11:00,15,1.4627,1.4636,1.4573,1.459,206
20170201|2016-11-15 11:30,15,1.4584,1.4662,1.4578,1.4658,406
20170201|2016-11-15 12:00,15,1.4655,1.4661,1.4613,1.4613,224
20170201|2016-11-15 12:30,15,1.4614,1.4668,1.4604,1.4659,127
20170201|2016-11-15 13:00,15,1.4672,1.4748,1.4643,1.4731,621
20170201|2016-11-15 13:30,15,1.4726,1.4774,1.4724,1.4752,191
20170201|2016-11-15 14:00,15,1.4768,1.4776,1.4755,1.4771,67
20170201|2016-11-15 14:30,15,1.4766,1.4808,1.4733,1.4733,61
20170201|2016-11-15 15:00,15,1.473,1.4763,1.473,1.4761,55
20170201|2016-11-15 15:30,15,1.4748,1.4776,1.4658,1.4684,56
20170201|2016-11-15 17:00,16,1.4718,1.4718,1.4715,1.4715,2
20170201|2016-11-15 20:30,16,1.4647,1.4647,1.4645,1.4645,3
20170201|2016-11-15 21:00,16,1.4662,1.468,1.4662,1.468,5
20170201|2016-11-15 21:30,16,1.4713,1.4714,1.4713,1.4714,4
20170201|2016-11-15 23:00,16,1.4764,1.477,1.4764,1.477,6
20170201|2016-11-15 23:30,16,1.4773,1.4773,1.4773,1.4773,1
20170201|2016-11-16 01:30,16,1.4744,1.4744,1.4744,1.4744,1
20170201|2016-11-16 02:00,16,1.4759,1.4759,1.4662,1.4662,9
20170201|2016-11-16 03:00,16,1.463,1.463,1.4602,1.4629,17
20170201|2016-11-16 03:30,16,1.4651,1.4651,1.4651,1.4651,1
20170201|2016-11-16 04:00,16,1.4645,1.4658,1.4634,1.4651,17
20170201|2016-11-16 04:30,16,1.4644,1.4645,1.4623,1.4636,8
20170201|2016-11-16 05:00,16,1.4595,1.4595,1.459,1.4592,4
20170201|2016-11-16 05:30,16,1.4605,1.4605,1.4557,1.4557,67
20170201|2016-11-16 06:00,16,1.456,1.4596,1.4559,1.4593,38
20170201|2016-11-16 06:30,16,1.4581,1.4628,1.4577,1.4628,6
20170201|2016-11-16 07:00,16,1.463,1.4644,1.4605,1.4638,67
20170201|2016-11-16 07:30,16,1.464,1.4662,1.463,1.4639,88
20170201|2016-11-16 08:00,16,1.4634,1.4689,1.4604,1.4664,515
20170201|2016-11-16 08:30,16,1.4662,1.4662,1.4601,1.461,447
20170201|2016-11-16 09:00,16,1.4609,1.4639,1.4588,1.4606,323
20170201|2016-11-16 09:30,16,1.4598,1.481,1.4528,1.4757,685
20170201|2016-11-16 10:00,16,1.4763,1.4811,1.4681,1.4691,210
20170201|2016-11-16 10:30,16,1.4687,1.4705,1.4574,1.464,491
20170201|2016-11-16 11:00,16,1.4624,1.4688,1.4624,1.4666,331
20170201|2016-11-16 11:30,16,1.4671,1.4709,1.4661,1.4684,108
20170201|2016-11-16 12:00,16,1.469,1.4692,1.4642,1.4656,95
20170201|2016-11-16 12:30,16,1.4651,1.4664,1.4628,1.4662,103
20170201|2016-11-16 13:00,16,1.4662,1.4685,1.4601,1.4602,325
20170201|2016-11-16 13:30,16,1.4603,1.4603,1.4547,1.4555,125
20170201|2016-11-16 14:00,16,1.4562,1.4583,1.4562,1.4583,9
20170201|2016-11-16 14:30,16,1.4569,1.4582,1.4569,1.4582,29
20170201|2016-11-16 15:00,16,1.4578,1.4578,1.4565,1.4571,14
20170201|2016-11-16 15:30,16,1.4564,1.4568,1.4545,1.4549,14
20170201|2016-11-16 17:00,17,1.4555,1.4563,1.455,1.4563,7
20170201|2016-11-16 17:30,17,1.4563,1.4564,1.4563,1.4564,5
20170201|2016-11-16 18:00,17,1.4563,1.4563,1.4558,1.4559,12
20170201|2016-11-16 18:30,17,1.4559,1.4562,1.4554,1.4554,14
20170201|2016-11-16 19:00,17,1.4561,1.4567,1.4555,1.4555,28
20170201|2016-11-16 19:30,17,1.4566,1.4567,1.4554,1.4567,27
20170201|2016-11-16 20:00,17,1.4578,1.4578,1.4578,1.4578,1
20170201|2016-11-16 20:30,17,1.4597,1.4597,1.4597,1.4597,1
20170201|2016-11-16 21:30,17,1.4568,1.4568,1.4568,1.4568,2
20170201|2016-11-17 00:00,17,1.4585,1.4589,1.4582,1.4589,7
20170201|2016-11-17 00:30,17,1.4584,1.4606,1.4584,1.4595,20
20170201|2016-11-17 01:00,17,1.4583,1.4591,1.4581,1.4581,5
20170201|2016-11-17 01:30,17,1.458,1.458,1.4548,1.455,10
20170201|2016-11-17 02:00,17,1.4594,1.4639,1.4594,1.4639,6
20170201|2016-11-17 02:30,17,1.4667,1.4667,1.4667,1.4667,1
20170201|2016-11-17 03:00,17,1.4647,1.465,1.4631,1.465,17
20170201|2016-11-17 03:30,17,1.4674,1.4674,1.4642,1.4642,6
20170201|2016-11-17 04:00,17,1.464,1.4686,1.464,1.4677,18
20170201|2016-11-17 04:30,17,1.4685,1.4723,1.4669,1.4723,22
20170201|2016-11-17 05:00,17,1.477,1.4835,1.4762,1.4828,37
20170201|2016-11-17 05:30,17,1.4827,1.4845,1.4813,1.4837,36
20170201|2016-11-17 06:00,17,1.4844,1.4886,1.4832,1.488,100
20170201|2016-11-17 06:30,17,1.4861,1.4894,1.4861,1.4894,11
20170201|2016-11-17 07:00,17,1.4896,1.49,1.4808,1.4816,61
20170201|2016-11-17 07:30,17,1.482,1.4845,1.4791,1.483,321
20170201|2016-11-17 08:00,17,1.4834,1.4906,1.4827,1.4906,325
20170201|2016-11-17 08:30,17,1.4898,1.4964,1.4879,1.4933,283
20170201|2016-11-17 09:00,17,1.4942,1.4958,1.4848,1.4858,300
20170201|2016-11-17 09:30,17,1.4851,1.4851,1.4756,1.4813,211
20170201|2016-11-17 10:00,17,1.4804,1.4827,1.4693,1.4693,280
20170201|2016-11-17 10:30,17,1.4695,1.4835,1.4682,1.4833,206
20170201|2016-11-17 11:00,17,1.4834,1.4867,1.4804,1.4841,169
20170201|2016-11-17 11:30,17,1.4829,1.4829,1.4759,1.4774,87
20170201|2016-11-17 12:00,17,1.4766,1.4815,1.4755,1.4811,115
20170201|2016-11-17 12:30,17,1.4818,1.4819,1.4743,1.4752,96
20170201|2016-11-17 13:00,17,1.4754,1.4758,1.4648,1.4686,259
20170201|2016-11-17 13:30,17,1.4684,1.4689,1.4609,1.461,130
20170201|2016-11-17 14:00,17,1.4609,1.4617,1.46,1.4615,50
20170201|2016-11-17 14:30,17,1.4623,1.4623,1.4598,1.4598,3
20170201|2016-11-17 15:00,17,1.4597,1.4608,1.4593,1.46,6
20170201|2016-11-17 15:30,17,1.46,1.46,1.46,1.46,1
20170201|2016-11-17 17:00,18,1.4611,1.4621,1.4575,1.4621,37
20170201|2016-11-17 18:00,18,1.4601,1.4601,1.4601,1.4601,2
20170201|2016-11-17 18:30,18,1.4601,1.4601,1.4601,1.4601,3
20170201|2016-11-17 19:00,18,1.4601,1.4601,1.4579,1.4581,7
20170201|2016-11-17 22:30,18,1.4645,1.4672,1.4643,1.4672,5
20170201|2016-11-17 23:30,18,1.4655,1.4655,1.4655,1.4655,1
20170201|2016-11-18 00:30,18,1.4639,1.4639,1.4639,1.4639,1
20170201|2016-11-18 01:00,18,1.4608,1.4608,1.4607,1.4607,2
20170201|2016-11-18 01:30,18,1.4598,1.4639,1.4598,1.4639,3
20170201|2016-11-18 02:00,18,1.466,1.466,1.4554,1.4554,13
20170201|2016-11-18 02:30,18,1.4552,1.46,1.4552,1.46,6
20170201|2016-11-18 03:00,18,1.4594,1.467,1.4584,1.4614,46
20170201|2016-11-18 03:30,18,1.4676,1.468,1.4659,1.4665,9
20170201|2016-11-18 04:00,18,1.4686,1.4755,1.4678,1.4755,18
20170201|2016-11-18 04:30,18,1.4734,1.475,1.4734,1.475,3
20170201|2016-11-18 05:00,18,1.474,1.4755,1.474,1.4755,4
20170201|2016-11-18 05:30,18,1.479,1.4819,1.479,1.4814,6
20170201|2016-11-18 06:00,18,1.4789,1.481,1.4776,1.481,12
20170201|2016-11-18 06:30,18,1.4818,1.4823,1.4799,1.4817,11
20170201|2016-11-18 07:00,18,1.4822,1.4825,1.4758,1.4816,169
20170201|2016-11-18 07:30,18,1.4815,1.4827,1.4762,1.4769,155
20170201|2016-11-18 08:00,18,1.4769,1.4864,1.4761,1.4812,326
20170201|2016-11-18 08:30,18,1.4812,1.489,1.481,1.4831,353
20170201|2016-11-18 09:00,18,1.482,1.4825,1.4694,1.4718,371
20170201|2016-11-18 09:30,18,1.4728,1.4728,1.4635,1.4655,185
20170201|2016-11-18 10:00,18,1.4655,1.4761,1.4641,1.4751,196
20170201|2016-11-18 10:30,18,1.4752,1.4783,1.469,1.4707,278
20170201|2016-11-18 11:00,18,1.471,1.4717,1.4639,1.4705,175
20170201|2016-11-18 11:30,18,1.4723,1.4778,1.4723,1.4734,179
20170201|2016-11-18 12:00,18,1.4729,1.4731,1.4662,1.4705,231
20170201|2016-11-18 12:30,18,1.4711,1.4782,1.4707,1.4732,127
20170201|2016-11-18 13:00,18,1.4737,1.4831,1.4737,1.481,306
20170201|2016-11-18 13:30,18,1.4811,1.4814,1.4779,1.4788,54
20170201|2016-11-18 14:00,18,1.4788,1.4814,1.4784,1.4797,25
20170201|2016-11-18 14:30,18,1.4794,1.4818,1.4791,1.4818,33
20170201|2016-11-18 15:00,18,1.4821,1.4821,1.4808,1.4808,11
20170201|2016-11-18 15:30,18,1.4813,1.4824,1.4813,1.4823,11
20170201|2016-11-20 17:00,21,1.4905,1.4932,1.4879,1.4905,19
20170201|2016-11-20 17:30,21,1.4934,1.4944,1.4915,1.4915,10
20170201|2016-11-20 18:00,21,1.491,1.491,1.4909,1.4909,3
20170201|2016-11-20 18:30,21,1.4909,1.4917,1.4909,1.4917,10
20170201|2016-11-20 19:00,21,1.4917,1.4917,1.4905,1.4905,13
20170201|2016-11-20 19:30,21,1.4911,1.4919,1.4911,1.4912,4
20170201|2016-11-20 20:00,21,1.4911,1.4923,1.4909,1.4915,9
20170201|2016-11-20 20:30,21,1.4917,1.4917,1.4917,1.4917,1
20170201|2016-11-20 21:00,21,1.4941,1.4955,1.4941,1.4949,13
20170201|2016-11-20 21:30,21,1.4936,1.4936,1.4936,1.4936,1
20170201|2016-11-20 22:30,21,1.4962,1.4962,1.4962,1.4962,1
20170201|2016-11-20 23:00,21,1.4965,1.4974,1.4965,1.4971,29
20170201|2016-11-21 00:00,21,1.4949,1.4949,1.4946,1.4946,3
20170201|2016-11-21 00:30,21,1.496,1.4971,1.496,1.4971,3
20170201|2016-11-21 01:00,21,1.4951,1.4951,1.4946,1.4946,17
20170201|2016-11-21 01:30,21,1.4935,1.4954,1.4935,1.4942,5
20170201|2016-11-21 02:00,21,1.4984,1.5036,1.4972,1.5006,33
20170201|2016-11-21 02:30,21,1.4973,1.4984,1.4959,1.4973,11
20170201|2016-11-21 03:00,21,1.4995,1.4995,1.4989,1.4989,3
20170201|2016-11-21 03:30,21,1.494,1.494,1.494,1.494,1
20170201|2016-11-21 04:00,21,1.4999,1.5033,1.4999,1.5033,2
20170201|2016-11-21 04:30,21,1.5032,1.5078,1.5032,1.5078,20
20170201|2016-11-21 05:00,21,1.5079,1.5125,1.5072,1.5125,9
20170201|2016-11-21 05:30,21,1.5136,1.5137,1.5105,1.5109,66
20170201|2016-11-21 06:00,21,1.5129,1.5135,1.509,1.509,23
20170201|2016-11-21 06:30,21,1.5099,1.5156,1.5096,1.5146,36
20170201|2016-11-21 07:00,21,1.5137,1.5175,1.5129,1.5151,79
20170201|2016-11-21 07:30,21,1.5141,1.5244,1.5141,1.5216,341
20170201|2016-11-21 08:00,21,1.5218,1.5317,1.5216,1.5287,473
20170201|2016-11-21 08:30,21,1.5294,1.533,1.5264,1.5291,589
20170201|2016-11-21 09:00,21,1.5295,1.5347,1.5276,1.5335,242
20170201|2016-11-21 09:30,21,1.5344,1.5422,1.534,1.5402,365
20170201|2016-11-21 10:00,21,1.54,1.55,1.5381,1.5474,792
20170201|2016-11-21 10:30,21,1.5474,1.5483,1.5391,1.544,335
20170201|2016-11-21 11:00,21,1.546,1.5544,1.5421,1.5532,216
20170201|2016-11-21 11:30,21,1.5534,1.5573,1.552,1.5545,416
20170201|2016-11-21 12:00,21,1.5543,1.5581,1.549,1.5491,318
20170201|2016-11-21 12:30,21,1.5484,1.5505,1.5477,1.5499,210
20170201|2016-11-21 13:00,21,1.5498,1.5517,1.5439,1.5509,403
20170201|2016-11-21 13:30,21,1.5501,1.5501,1.5477,1.5499,115
20170201|2016-11-21 14:00,21,1.5506,1.5554,1.5506,1.5541,41
20170201|2016-11-21 14:30,21,1.5544,1.557,1.5535,1.5568,33
20170201|2016-11-21 15:00,21,1.5562,1.5572,1.5534,1.5536,34
20170201|2016-11-21 15:30,21,1.5546,1.5561,1.5527,1.5538,20
20170201|2016-11-21 17:00,22,1.5593,1.5625,1.5561,1.5593,57
20170201|2016-11-21 18:00,22,1.5621,1.5624,1.5621,1.5624,20
20170201|2016-11-21 18:30,22,1.565,1.5653,1.565,1.5651,8
20170201|2016-11-21 19:00,22,1.5654,1.5685,1.5654,1.5679,31
20170201|2016-11-21 20:00,22,1.5656,1.5671,1.5656,1.5671,2
20170201|2016-11-21 20:30,22,1.5663,1.5663,1.5663,1.5663,1
20170201|2016-11-21 21:00,22,1.5671,1.5671,1.5636,1.5637,89
20170201|2016-11-21 21:30,22,1.5639,1.5641,1.5637,1.5641,10
20170201|2016-11-21 23:00,22,1.5659,1.5659,1.5659,1.5659,1
20170201|2016-11-22 00:00,22,1.5678,1.5682,1.5651,1.5651,8
20170201|2016-11-22 00:30,22,1.5667,1.5668,1.5652,1.5652,4
20170201|2016-11-22 01:00,22,1.5647,1.5647,1.5605,1.5613,76
20170201|2016-11-22 01:30,22,1.561,1.5637,1.5596,1.5621,38
20170201|2016-11-22 02:00,22,1.562,1.5621,1.555,1.5567,37
20170201|2016-11-22 02:30,22,1.5566,1.5606,1.5563,1.5591,46
20170201|2016-11-22 03:00,22,1.5631,1.5727,1.5624,1.5708,27
20170201|2016-11-22 03:30,22,1.5698,1.58,1.5698,1.5767,49
20170201|2016-11-22 04:00,22,1.5781,1.5781,1.5737,1.5765,9
20170201|2016-11-22 04:30,22,1.5746,1.5746,1.5712,1.5712,3
20170201|2016-11-22 05:00,22,1.5694,1.5694,1.5624,1.565,15
20170201|2016-11-22 05:30,22,1.5633,1.5633,1.5597,1.5613,23
20170201|2016-11-22 06:00,22,1.5564,1.5602,1.5532,1.555,66
20170201|2016-11-22 06:30,22,1.5575,1.5595,1.5503,1.5503,37
20170201|2016-11-22 07:00,22,1.5511,1.5562,1.5482,1.551,162
20170201|2016-11-22 07:30,22,1.5506,1.5584,1.5454,1.5517,361
20170201|2016-11-22 08:00,22,1.5524,1.5625,1.5518,1.5617,560
20170201|2016-11-22 08:30,22,1.5613,1.5653,1.5605,1.5651,186
20170201|2016-11-22 09:00,22,1.565,1.57,1.5557,1.5579,319
20170201|2016-11-22 09:30,22,1.5578,1.5666,1.557,1.5655,266
20170201|2016-11-22 10:00,22,1.5656,1.5666,1.5437,1.5454,891
20170201|2016-11-22 10:30,22,1.5447,1.552,1.5355,1.539,525
20170201|2016-11-22 11:00,22,1.5397,1.5453,1.5378,1.5412,449
20170201|2016-11-22 11:30,22,1.5415,1.5431,1.5371,1.5411,192
20170201|2016-11-22 12:00,22,1.5415,1.5459,1.5411,1.5441,133
20170201|2016-11-22 12:30,22,1.5464,1.5488,1.5436,1.5458,68
20170201|2016-11-22 13:00,22,1.5465,1.5574,1.5463,1.5569,478
20170201|2016-11-22 13:30,22,1.5572,1.5688,1.5564,1.558,232
20170201|2016-11-22 14:00,22,1.5572,1.5577,1.5544,1.5547,20
20170201|2016-11-22 14:30,22,1.5573,1.5573,1.5511,1.5511,58
20170201|2016-11-22 15:00,22,1.552,1.5536,1.5515,1.5535,30
20170201|2016-11-22 15:30,22,1.5551,1.5553,1.5489,1.5522,89
20170201|2016-11-22 17:00,23,1.5555,1.5577,1.5555,1.5577,39
20170201|2016-11-22 17:30,23,1.5577,1.5577,1.5577,1.5577,1
20170201|2016-11-22 18:00,23,1.5577,1.5579,1.5577,1.5577,10
20170201|2016-11-22 18:30,23,1.5608,1.5608,1.5608,1.5608,6
20170201|2016-11-22 19:00,23,1.5608,1.5616,1.5574,1.5578,98
20170201|2016-11-22 19:30,23,1.5579,1.5584,1.5567,1.5579,11
20170201|2016-11-22 20:00,23,1.5573,1.5573,1.556,1.556,3
20170201|2016-11-22 20:30,23,1.5553,1.5553,1.5531,1.5531,7
20170201|2016-11-22 21:30,23,1.5548,1.5548,1.5548,1.5548,2
20170201|2016-11-22 22:00,23,1.5546,1.5546,1.5527,1.5529,4
20170201|2016-11-22 22:30,23,1.5523,1.5523,1.5507,1.5507,4
20170201|2016-11-22 23:00,23,1.553,1.5544,1.553,1.5544,2
20170201|2016-11-22 23:30,23,1.5481,1.5484,1.5481,1.5484,9
20170201|2016-11-23 00:00,23,1.5489,1.5496,1.5489,1.5491,5
20170201|2016-11-23 00:30,23,1.5518,1.5518,1.5512,1.5513,5
20170201|2016-11-23 01:00,23,1.553,1.5564,1.553,1.5543,15
20170201|2016-11-23 01:30,23,1.5541,1.5551,1.5524,1.5531,18
20170201|2016-11-23 02:00,23,1.5543,1.5578,1.5523,1.5523,26
20170201|2016-11-23 02:30,23,1.5512,1.5518,1.5494,1.5513,12
20170201|2016-11-23 03:00,23,1.5543,1.5563,1.5536,1.5563,8
20170201|2016-11-23 03:30,23,1.5564,1.5577,1.5544,1.5544,14
20170201|2016-11-23 04:00,23,1.5581,1.5581,1.5574,1.5574,2
20170201|2016-11-23 05:00,23,1.5564,1.557,1.555,1.557,8
20170201|2016-11-23 05:30,23,1.5563,1.5563,1.5563,1.5563,1
20170201|2016-11-23 06:00,23,1.5512,1.5512,1.55,1.55,3
20170201|2016-11-23 06:30,23,1.5528,1.5559,1.552,1.5528,72
20170201|2016-11-23 07:00,23,1.5535,1.5557,1.5472,1.5508,144
20170201|2016-11-23 07:30,23,1.5509,1.5521,1.5442,1.5459,307
20170201|2016-11-23 08:00,23,1.5462,1.5525,1.5449,1.5517,458
20170201|2016-11-23 08:30,23,1.5516,1.5628,1.5498,1.5524,439
20170201|2016-11-23 09:00,23,1.5515,1.5697,1.5514,1.5687,672
20170201|2016-11-23 09:30,23,1.5697,1.5742,1.5551,1.5578,632
20170201|2016-11-23 10:00,23,1.5576,1.5637,1.5545,1.5554,447
20170201|2016-11-23 10:30,23,1.555,1.5605,1.555,1.5603,222
20170201|2016-11-23 11:00,23,1.5601,1.5627,1.5596,1.5617,251
20170201|2016-11-23 11:30,23,1.5621,1.5648,1.5609,1.5628,502
20170201|2016-11-23 12:00,23,1.563,1.5634,1.5555,1.5557,221
20170201|2016-11-23 12:30,23,1.5553,1.5589,1.554,1.5549,150
20170201|2016-11-23 13:00,23,1.554,1.5564,1.5473,1.5488,763
20170201|2016-11-23 13:30,23,1.5486,1.5502,1.5479,1.5487,135
20170201|2016-11-23 14:00,23,1.5489,1.5512,1.5486,1.5501,34
20170201|2016-11-23 14:30,23,1.551,1.551,1.549,1.5495,11
20170201|2016-11-23 15:00,23,1.5497,1.55,1.5493,1.5493,19
20170201|2016-11-23 15:30,23,1.5482,1.5484,1.548,1.548,4
20170201|2016-11-23 17:00,25,1.5483,1.5511,1.5483,1.551,20
20170201|2016-11-23 19:00,25,1.551,1.551,1.551,1.551,6
20170201|2016-11-23 21:00,25,1.55,1.5507,1.55,1.5507,8
20170201|2016-11-23 21:30,25,1.55,1.55,1.55,1.55,14
20170201|2016-11-23 23:00,25,1.55,1.55,1.5493,1.5493,3
20170201|2016-11-23 23:30,25,1.5498,1.5498,1.5498,1.5498,1
20170201|2016-11-24 00:00,25,1.5499,1.55,1.5499,1.55,2
20170201|2016-11-24 00:30,25,1.5524,1.5524,1.5498,1.5498,3
20170201|2016-11-24 01:00,25,1.5508,1.5532,1.5508,1.5532,2
20170201|2016-11-24 01:30,25,1.5528,1.5528,1.5493,1.5493,5
20170201|2016-11-24 02:00,25,1.549,1.5496,1.5453,1.5487,24
20170201|2016-11-24 02:30,25,1.547,1.5488,1.547,1.5477,19
20170201|2016-11-24 03:00,25,1.548,1.549,1.5471,1.549,39
20170201|2016-11-24 03:30,25,1.5495,1.5516,1.5495,1.5516,2
20170201|2016-11-24 04:00,25,1.5505,1.551,1.547,1.547,3
20170201|2016-11-24 04:30,25,1.5459,1.5504,1.5459,1.5504,3
20170201|2016-11-24 05:00,25,1.5507,1.5507,1.5502,1.5502,3
20170201|2016-11-24 05:30,25,1.5499,1.5523,1.5499,1.5523,2
20170201|2016-11-24 06:00,25,1.5512,1.5556,1.5512,1.5549,5
20170201|2016-11-24 06:30,25,1.5512,1.5531,1.5512,1.5527,5
20170201|2016-11-24 07:00,25,1.5524,1.5525,1.5505,1.5505,16
20170201|2016-11-24 07:30,25,1.5513,1.5534,1.5513,1.552,27
20170201|2016-11-24 08:00,25,1.5534,1.5559,1.5527,1.5535,41
20170201|2016-11-24 08:30,25,1.5539,1.5585,1.5537,1.5561,43
20170201|2016-11-24 09:00,25,1.5561,1.5587,1.5559,1.5581,62
20170201|2016-11-24 09:30,25,1.5581,1.5593,1.5558,1.5565,21
20170201|2016-11-24 10:00,25,1.5564,1.5578,1.551,1.5537,19
20170201|2016-11-24 10:30,25,1.5517,1.5541,1.5515,1.5515,41
20170201|2016-11-24 11:00,25,1.552,1.5546,1.5517,1.5528,8
20170201|2016-11-24 11:30,25,1.5529,1.5556,1.5526,1.5554,10
20170201|2016-11-24 20:30,25,1.5547,1.5547,1.5547,1.5547,1
20170201|2016-11-24 21:30,25,1.5485,1.5485,1.5482,1.5482,21
20170201|2016-11-24 22:00,25,1.5482,1.5482,1.5482,1.5482,25
20170201|2016-11-24 23:30,25,1.545,1.545,1.5449,1.5449,2
20170201|2016-11-25 00:00,25,1.5459,1.5459,1.5459,1.5459,1
20170201|2016-11-25 00:30,25,1.5416,1.5416,1.5384,1.5416,8
20170201|2016-11-25 01:30,25,1.5385,1.5385,1.5385,1.5385,1
20170201|2016-11-25 02:00,25,1.5426,1.5427,1.5402,1.5411,5
20170201|2016-11-25 02:30,25,1.5424,1.5438,1.5384,1.5389,8
20170201|2016-11-25 03:00,25,1.5348,1.5366,1.5348,1.5366,6
20170201|2016-11-25 03:30,25,1.5383,1.5383,1.5358,1.5358,3
20170201|2016-11-25 04:30,25,1.5389,1.541,1.5389,1.541,2
20170201|2016-11-25 05:30,25,1.5335,1.5335,1.5335,1.5335,1
20170201|2016-11-25 06:00,25,1.5352,1.5355,1.535,1.5355,4
20170201|2016-11-25 06:30,25,1.537,1.5406,1.537,1.54,8
20170201|2016-11-25 07:00,25,1.5401,1.5412,1.5359,1.5394,86
20170201|2016-11-25 07:30,25,1.5391,1.5416,1.5346,1.5373,96
20170201|2016-11-25 08:00,25,1.5385,1.5396,1.5295,1.5335,236
20170201|2016-11-25 08:30,25,1.5343,1.5391,1.5335,1.5377,264
20170201|2016-11-25 09:00,25,1.5373,1.5375,1.5297,1.5325,323
20170201|2016-11-25 09:30,25,1.5321,1.5321,1.5163,1.5169,207
20170201|2016-11-25 10:00,25,1.5164,1.5202,1.512,1.5136,189
20170201|2016-11-25 10:30,25,1.5137,1.514,1.5058,1.5095,278
20170201|2016-11-25 11:00,25,1.5087,1.5123,1.5082,1.5089,86
20170201|2016-11-25 11:30,25,1.5088,1.5141,1.5059,1.512,200
20170201|2016-11-25 12:00,25,1.5139,1.5139,1.4996,1.4998,111
20170201|2016-11-25 12:30,25,1.5,1.5011,1.4968,1.4983,322
20170201|2016-11-27 17:00,28,1.4995,1.4995,1.4883,1.4886,38
20170201|2016-11-27 17:30,28,1.4798,1.4811,1.4798,1.4811,2
20170201|2016-11-27 18:00,28,1.4827,1.4827,1.4827,1.4827,1
20170201|2016-11-27 18:30,28,1.4828,1.4828,1.4804,1.4804,2
20170201|2016-11-27 19:00,28,1.4855,1.4874,1.4852,1.4852,6
20170201|2016-11-27 19:30,28,1.487,1.4905,1.487,1.4905,3
20170201|2016-11-27 20:00,28,1.4925,1.4987,1.4925,1.4987,3
20170201|2016-11-27 20:30,28,1.501,1.5022,1.5008,1.501,4
20170201|2016-11-27 21:30,28,1.5054,1.5054,1.5004,1.501,39
20170201|2016-11-27 22:00,28,1.5024,1.5024,1.501,1.501,15
20170201|2016-11-28 00:30,28,1.5038,1.5038,1.5037,1.5037,2
20170201|2016-11-28 01:00,28,1.5038,1.5038,1.4986,1.4986,3
20170201|2016-11-28 01:30,28,1.496,1.4964,1.496,1.4964,2
20170201|2016-11-28 02:00,28,1.4919,1.4946,1.485,1.485,9
20170201|2016-11-28 02:30,28,1.4871,1.4907,1.4871,1.4886,5
20170201|2016-11-28 03:00,28,1.4894,1.4911,1.4878,1.4909,9
20170201|2016-11-28 03:30,28,1.4923,1.5016,1.492,1.5016,14
20170201|2016-11-28 04:00,28,1.5042,1.5085,1.5042,1.5074,3
20170201|2016-11-28 04:30,28,1.5094,1.5094,1.5049,1.5049,6
20170201|2016-11-28 05:00,28,1.5046,1.5053,1.499,1.5011,6
20170201|2016-11-28 05:30,28,1.4979,1.4979,1.4979,1.4979,1
20170201|2016-11-28 06:00,28,1.4995,1.5049,1.4995,1.5048,19
20170201|2016-11-28 06:30,28,1.5031,1.5223,1.5031,1.5205,70
20170201|2016-11-28 07:00,28,1.5219,1.5281,1.5191,1.5216,77
20170201|2016-11-28 07:30,28,1.5216,1.5301,1.5194,1.5281,314
20170201|2016-11-28 08:00,28,1.5288,1.5459,1.5288,1.54,785
20170201|2016-11-28 08:30,28,1.5399,1.5458,1.5333,1.5439,654
20170201|2016-11-28 09:00,28,1.5441,1.5491,1.5406,1.5461,571
20170201|2016-11-28 09:30,28,1.5468,1.5512,1.5336,1.535,554
20170201|2016-11-28 10:00,28,1.5368,1.5453,1.5362,1.5438,479
20170201|2016-11-28 10:30,28,1.5438,1.5471,1.5402,1.5464,460
20170201|2016-11-28 11:00,28,1.5472,1.5542,1.5381,1.539,436
20170201|2016-11-28 11:30,28,1.5389,1.5456,1.5388,1.5423,102
20170201|2016-11-28 12:00,28,1.5416,1.5484,1.5403,1.5461,423
20170201|2016-11-28 12:30,28,1.5459,1.5482,1.5431,1.544,285
20170201|2016-11-28 13:00,28,1.5439,1.5462,1.5414,1.5432,428
20170201|2016-11-28 13:30,28,1.543,1.543,1.5352,1.5379,184
20170201|2016-11-28 14:00,28,1.538,1.5427,1.5364,1.539,104
20170201|2016-11-28 14:30,28,1.5373,1.5373,1.5332,1.5367,80
20170201|2016-11-28 15:00,28,1.5369,1.5376,1.5367,1.5376,34
20170201|2016-11-28 15:30,28,1.5371,1.5375,1.5367,1.5369,17
20170201|2016-11-28 17:00,29,1.5385,1.5394,1.5337,1.5373,83
20170201|2016-11-28 17:30,29,1.5373,1.5373,1.5373,1.5373,4
20170201|2016-11-28 18:00,29,1.5373,1.5387,1.5373,1.5387,5
20170201|2016-11-28 18:30,29,1.5397,1.5401,1.5397,1.5401,7
20170201|2016-11-28 19:00,29,1.538,1.538,1.5367,1.5367,6
20170201|2016-11-28 20:00,29,1.5361,1.5361,1.5361,1.5361,1
20170201|2016-11-28 20:30,29,1.5376,1.5376,1.5376,1.5376,1
20170201|2016-11-28 21:00,29,1.5375,1.5375,1.5329,1.5329,10
20170201|2016-11-28 21:30,29,1.5328,1.5328,1.5328,1.5328,1
20170201|2016-11-28 22:00,29,1.5329,1.5329,1.5329,1.5329,2
20170201|2016-11-28 23:00,29,1.5351,1.5351,1.5351,1.5351,1
20170201|2016-11-29 00:30,29,1.5271,1.5284,1.5271,1.5284,9
20170201|2016-11-29 01:00,29,1.5285,1.5285,1.5256,1.5258,50
20170201|2016-11-29 01:30,29,1.5256,1.5292,1.525,1.5283,29
20170201|2016-11-29 02:00,29,1.5268,1.5277,1.5256,1.5267,6
20170201|2016-11-29 02:30,29,1.5264,1.5303,1.5264,1.5303,6
20170201|2016-11-29 03:00,29,1.527,1.528,1.5208,1.527,12
20170201|2016-11-29 03:30,29,1.5285,1.5285,1.5217,1.5221,32
20170201|2016-11-29 04:00,29,1.5214,1.5214,1.5155,1.5155,35
20170201|2016-11-29 04:30,29,1.5175,1.5175,1.5138,1.516,17
20170201|2016-11-29 05:00,29,1.5151,1.5226,1.5151,1.5222,18
20170201|2016-11-29 05:30,29,1.5215,1.5215,1.5157,1.5163,17
20170201|2016-11-29 06:00,29,1.5149,1.5149,1.5109,1.5109,16
20170201|2016-11-29 06:30,29,1.509,1.5121,1.5012,1.5012,105
20170201|2016-11-29 07:00,29,1.5022,1.5068,1.5022,1.5046,154
20170201|2016-11-29 07:30,29,1.5045,1.5101,1.4876,1.4945,676
20170201|2016-11-29 08:00,29,1.4945,1.4979,1.49,1.4975,878
20170201|2016-11-29 08:30,29,1.4973,1.5025,1.4907,1.4955,490
20170201|2016-11-29 09:00,29,1.4956,1.505,1.4914,1.499,293
20170201|2016-11-29 09:30,29,1.4989,1.5007,1.4938,1.4948,229
20170201|2016-11-29 10:00,29,1.495,1.5,1.4824,1.4977,496
20170201|2016-11-29 10:30,29,1.4972,1.5001,1.4921,1.499,240
20170201|2016-11-29 11:00,29,1.5,1.5039,1.4968,1.4981,171
20170201|2016-11-29 11:30,29,1.4985,1.499,1.4936,1.4975,226
20170201|2016-11-29 12:00,29,1.4975,1.4995,1.4962,1.4987,186
20170201|2016-11-29 12:30,29,1.4988,1.5052,1.4988,1.4997,150
20170201|2016-11-29 13:00,29,1.4999,1.506,1.49,1.4927,670
20170201|2016-11-29 13:30,29,1.4933,1.4966,1.492,1.4958,191
20170201|2016-11-29 14:00,29,1.4963,1.4972,1.4948,1.4964,70
20170201|2016-11-29 14:30,29,1.4961,1.4974,1.495,1.4952,152
20170201|2016-11-29 15:00,29,1.4965,1.4979,1.4952,1.4967,34
20170201|2016-11-29 15:30,29,1.4961,1.4977,1.4921,1.4921,147
20170201|2016-11-29 17:00,30,1.4949,1.4949,1.4918,1.4932,11
20170201|2016-11-29 17:30,30,1.4917,1.4919,1.4917,1.4919,3
20170201|2016-11-29 18:00,30,1.4901,1.4901,1.4899,1.4899,2
20170201|2016-11-29 18:30,30,1.4934,1.4941,1.4934,1.4941,4
20170201|2016-11-29 19:00,30,1.4941,1.4956,1.4941,1.4956,7
20170201|2016-11-29 19:30,30,1.4963,1.4964,1.4963,1.4964,4
20170201|2016-11-29 20:00,30,1.4948,1.4948,1.494,1.4941,16
20170201|2016-11-29 20:30,30,1.4949,1.4949,1.4949,1.4949,1
20170201|2016-11-29 21:00,30,1.4954,1.4996,1.4948,1.4948,7
20170201|2016-11-29 21:30,30,1.4964,1.4986,1.4964,1.4986,8
20170201|2016-11-29 22:00,30,1.4983,1.4983,1.4983,1.4983,3
20170201|2016-11-29 22:30,30,1.4975,1.4975,1.4967,1.4967,6
20170201|2016-11-30 00:00,30,1.4982,1.5022,1.4981,1.5021,10
20170201|2016-11-30 00:30,30,1.5019,1.5164,1.5018,1.5136,38
20170201|2016-11-30 01:00,30,1.5113,1.5117,1.5094,1.5099,8
20170201|2016-11-30 01:30,30,1.5061,1.5083,1.5045,1.5075,25
20170201|2016-11-30 02:00,30,1.5083,1.5149,1.5075,1.5122,72
20170201|2016-11-30 02:30,30,1.5113,1.5425,1.5108,1.5383,525
20170201|2016-11-30 03:00,30,1.5401,1.5636,1.5347,1.5577,282
20170201|2016-11-30 03:30,30,1.5597,1.5621,1.5495,1.5529,125
20170201|2016-11-30 04:00,30,1.5572,1.5609,1.5497,1.5572,53
20170201|2016-11-30 04:30,30,1.5569,1.5758,1.5563,1.5724,217
20170201|2016-11-30 05:00,30,1.5741,1.5796,1.5711,1.5711,86
20170201|2016-11-30 05:30,30,1.5719,1.5854,1.5707,1.5834,250
20170201|2016-11-30 06:00,30,1.5821,1.5895,1.5747,1.5827,248
20170201|2016-11-30 06:30,30,1.5821,1.5839,1.5566,1.5732,372
20170201|2016-11-30 07:00,30,1.5746,1.5828,1.5685,1.5696,271
20170201|2016-11-30 07:30,30,1.5693,1.5812,1.5692,1.5807,381
20170201|2016-11-30 08:00,30,1.5812,1.588,1.5627,1.5663,1090
20170201|2016-11-30 08:30,30,1.5647,1.578,1.5647,1.5756,978
20170201|2016-11-30 09:00,30,1.5751,1.5844,1.5731,1.5805,418
20170201|2016-11-30 09:30,30,1.5813,1.5813,1.5714,1.5714,961
20170201|2016-11-30 10:00,30,1.5726,1.5984,1.5718,1.5734,969
20170201|2016-11-30 10:30,30,1.5726,1.5896,1.5677,1.5884,663
20170201|2016-11-30 11:00,30,1.5896,1.592,1.586,1.5873,361
20170201|2016-11-30 11:30,30,1.5876,1.5938,1.5866,1.5891,202
20170201|2016-11-30 12:00,30,1.5891,1.5911,1.5868,1.5911,176
20170201|2016-11-30 12:30,30,1.5905,1.6046,1.5905,1.6035,262
20170201|2016-11-30 13:00,30,1.606,1.6062,1.5853,1.5867,2064
20170201|2016-11-30 13:30,30,1.5864,1.5881,1.5805,1.5805,562
20170201|2016-11-30 14:00,30,1.5809,1.5813,1.5729,1.5749,323
20170201|2016-11-30 14:30,30,1.5745,1.5783,1.572,1.5774,67
20170201|2016-11-30 15:00,30,1.5784,1.579,1.5748,1.5773,39
20170201|2016-11-30 15:30,30,1.5773,1.5779,1.5766,1.5771,62
20170201|2016-11-30 17:00,1,1.5821,1.5821,1.58,1.5821,73
20170201|2016-11-30 17:30,1,1.5874,1.5874,1.5845,1.5845,13
20170201|2016-11-30 18:00,1,1.5847,1.5847,1.5847,1.5847,6
20170201|2016-11-30 18:30,1,1.5854,1.586,1.5842,1.586,27
20170201|2016-11-30 19:00,1,1.5858,1.5885,1.5845,1.5858,29
20170201|2016-11-30 19:30,1,1.5848,1.5863,1.584,1.5863,6
20170201|2016-11-30 20:00,1,1.5885,1.5885,1.5885,1.5885,14
20170201|2016-11-30 21:30,1,1.5903,1.5936,1.5903,1.5936,3
20170201|2016-11-30 22:00,1,1.5969,1.5975,1.5969,1.5975,10
20170201|2016-11-30 22:30,1,1.5984,1.5984,1.5981,1.5981,20
20170201|2016-11-30 23:00,1,1.5994,1.6015,1.5994,1.5998,26
20170201|2016-11-30 23:30,1,1.5994,1.6028,1.5985,1.6028,7
20170201|2016-12-01 00:00,1,1.6035,1.6055,1.602,1.602,21
20170201|2016-12-01 00:30,1,1.6019,1.6034,1.5991,1.5991,34
20170201|2016-12-01 01:00,1,1.596,1.5984,1.5938,1.5938,15
20170201|2016-12-01 01:30,1,1.5931,1.6014,1.5931,1.5977,34
20170201|2016-12-01 02:00,1,1.5961,1.5966,1.5899,1.5931,115
20170201|2016-12-01 02:30,1,1.5931,1.5942,1.5866,1.5866,161
20170201|2016-12-01 03:00,1,1.5872,1.5989,1.5832,1.5989,142
20170201|2016-12-01 03:30,1,1.5984,1.6073,1.5962,1.6064,175
20170201|2016-12-01 04:00,1,1.6058,1.6128,1.6047,1.6099,37
20170201|2016-12-01 04:30,1,1.6096,1.6107,1.6064,1.6106,86
20170201|2016-12-01 05:00,1,1.6125,1.6163,1.6105,1.6105,34
20170201|2016-12-01 05:30,1,1.6126,1.6137,1.6073,1.6101,137
20170201|2016-12-01 06:00,1,1.6112,1.6151,1.6108,1.6135,21
20170201|2016-12-01 06:30,1,1.6133,1.619,1.6114,1.6167,141
20170201|2016-12-01 07:00,1,1.6166,1.6255,1.6166,1.6232,330
20170201|2016-12-01 07:30,1,1.6238,1.6269,1.6218,1.6255,454
20170201|2016-12-01 08:00,1,1.6255,1.6373,1.625,1.6346,1112
20170201|2016-12-01 08:30,1,1.6348,1.6371,1.6309,1.6332,777
20170201|2016-12-01 09:00,1,1.6337,1.6468,1.6337,1.6458,993
20170201|2016-12-01 09:30,1,1.6463,1.6606,1.6459,1.6603,1553
20170201|2016-12-01 10:00,1,1.6603,1.6735,1.6574,1.6639,1263
20170201|2016-12-01 10:30,1,1.6641,1.6667,1.6507,1.6665,752
20170201|2016-12-01 11:00,1,1.6664,1.6714,1.6617,1.6649,612
20170201|2016-12-01 11:30,1,1.6651,1.6674,1.6616,1.6667,353
20170201|2016-12-01 12:00,1,1.6668,1.6711,1.663,1.6658,357
20170201|2016-12-01 12:30,1,1.6654,1.6673,1.6621,1.6647,384
20170201|2016-12-01 13:00,1,1.6644,1.671,1.6576,1.6605,675
20170201|2016-12-01 13:30,1,1.6605,1.6631,1.6548,1.6548,237
20170201|2016-12-01 14:00,1,1.6552,1.6564,1.6539,1.6539,73
20170201|2016-12-01 14:30,1,1.6535,1.6557,1.6524,1.6526,50
20170201|2016-12-01 15:00,1,1.6543,1.6567,1.6528,1.653,115
20170201|2016-12-01 15:30,1,1.6528,1.6551,1.6528,1.6543,80
20170201|2016-12-01 17:00,2,1.669,1.669,1.66,1.6622,89
20170201|2016-12-01 18:00,2,1.6615,1.6615,1.66,1.6605,15
20170201|2016-12-01 18:30,2,1.6605,1.6605,1.66,1.66,9
20170201|2016-12-01 19:00,2,1.66,1.6602,1.6559,1.6559,115
20170201|2016-12-01 19:30,2,1.6557,1.6557,1.6535,1.6535,102
20170201|2016-12-01 20:00,2,1.6535,1.654,1.6535,1.6535,14
20170201|2016-12-01 20:30,2,1.6537,1.6537,1.6535,1.6535,14
20170201|2016-12-01 21:00,2,1.6551,1.6551,1.6535,1.6535,10
20170201|2016-12-01 21:30,2,1.6535,1.6535,1.6532,1.6532,6
20170201|2016-12-01 22:00,2,1.6535,1.6535,1.6457,1.6464,44
20170201|2016-12-01 22:30,2,1.6464,1.6488,1.6464,1.6485,34
20170201|2016-12-01 23:00,2,1.6484,1.6488,1.648,1.648,30
20170201|2016-12-01 23:30,2,1.648,1.648,1.6479,1.6479,8
20170201|2016-12-02 00:30,2,1.6482,1.6564,1.6482,1.6547,7
20170201|2016-12-02 01:00,2,1.6568,1.6568,1.6536,1.6536,2
20170201|2016-12-02 01:30,2,1.6531,1.6531,1.6462,1.6468,33
20170201|2016-12-02 02:00,2,1.6489,1.661,1.6489,1.661,66
20170201|2016-12-02 02:30,2,1.6587,1.6587,1.6494,1.6544,27
20170201|2016-12-02 03:00,2,1.6555,1.6604,1.6548,1.6548,69
20170201|2016-12-02 03:30,2,1.6539,1.6556,1.6521,1.6556,66
20170201|2016-12-02 04:00,2,1.656,1.656,1.6507,1.6512,27
20170201|2016-12-02 04:30,2,1.652,1.6521,1.6468,1.6521,90
20170201|2016-12-02 05:00,2,1.6503,1.6503,1.6426,1.6441,39
20170201|2016-12-02 05:30,2,1.644,1.6441,1.639,1.6399,20
20170201|2016-12-02 06:00,2,1.6432,1.6459,1.6432,1.6459,17
20170201|2016-12-02 06:30,2,1.6458,1.6458,1.637,1.6374,70
20170201|2016-12-02 07:00,2,1.6395,1.6443,1.6382,1.6432,184
20170201|2016-12-02 07:30,2,1.6437,1.6514,1.641,1.6509,889
20170201|2016-12-02 08:00,2,1.6508,1.662,1.6506,1.6611,924
20170201|2016-12-02 08:30,2,1.6609,1.6678,1.6562,1.6659,545
20170201|2016-12-02 09:00,2,1.6656,1.6709,1.6621,1.6622,499
20170201|2016-12-02 09:30,2,1.6623,1.6726,1.6623,1.6678,375
20170201|2016-12-02 10:00,2,1.6681,1.6737,1.6661,1.6701,462
20170201|2016-12-02 10:30,2,1.6696,1.6711,1.6639,1.6681,693
20170201|2016-12-02 11:00,2,1.6686,1.6707,1.6661,1.6668,219
20170201|2016-12-02 11:30,2,1.667,1.6702,1.667,1.6689,341
20170201|2016-12-02 12:00,2,1.6693,1.6707,1.6666,1.6705,310
20170201|2016-12-02 12:30,2,1.6705,1.675,1.6705,1.672,425
20170201|2016-12-02 13:00,2,1.6723,1.6766,1.6631,1.6729,1035
20170201|2016-12-02 13:30,2,1.6729,1.6754,1.6715,1.6751,444
20170201|2016-12-02 14:00,2,1.6743,1.6767,1.6742,1.6745,99
20170201|2016-12-02 14:30,2,1.6745,1.6745,1.6709,1.6711,122
20170201|2016-12-02 15:00,2,1.6691,1.671,1.669,1.671,29
20170201|2016-12-02 15:30,2,1.6709,1.6722,1.6703,1.6722,20
20170201|2016-12-04 17:00,5,1.6648,1.6648,1.6648,1.6648,1
20170201|2016-12-04 17:30,5,1.6631,1.6651,1.6627,1.6651,10
20170201|2016-12-04 18:00,5,1.6643,1.6643,1.6643,1.6643,2
20170201|2016-12-04 19:00,5,1.6605,1.6605,1.6605,1.6605,1
20170201|2016-12-04 20:00,5,1.6619,1.6619,1.6619,1.6619,1
20170201|2016-12-04 21:30,5,1.6634,1.6634,1.6634,1.6634,1
20170201|2016-12-04 22:00,5,1.6636,1.6636,1.6628,1.6628,5
20170201|2016-12-04 22:30,5,1.6612,1.6636,1.6612,1.6636,3
20170201|2016-12-04 23:00,5,1.6684,1.6684,1.6684,1.6684,2
20170201|2016-12-05 00:00,5,1.6626,1.6626,1.6626,1.6626,1
20170201|2016-12-05 00:30,5,1.6626,1.663,1.6626,1.6627,3
20170201|2016-12-05 01:00,5,1.6664,1.6665,1.6645,1.6649,24
20170201|2016-12-05 01:30,5,1.6654,1.6654,1.661,1.6619,17
20170201|2016-12-05 02:00,5,1.663,1.6796,1.663,1.6764,57
20170201|2016-12-05 02:30,5,1.6764,1.6803,1.6721,1.6801,28
20170201|2016-12-05 03:00,5,1.681,1.6831,1.6791,1.6831,61
20170201|2016-12-05 03:30,5,1.6839,1.6912,1.6839,1.6862,9
20170201|2016-12-05 04:00,5,1.6869,1.6893,1.6843,1.6873,20
20170201|2016-12-05 04:30,5,1.6881,1.6881,1.6881,1.6881,1
20170201|2016-12-05 05:00,5,1.6875,1.6928,1.6869,1.6926,16
20170201|2016-12-05 05:30,5,1.69,1.69,1.6877,1.6888,5
20170201|2016-12-05 06:00,5,1.6835,1.6835,1.6778,1.6778,21
20170201|2016-12-05 06:30,5,1.678,1.6805,1.6756,1.6803,102
20170201|2016-12-05 07:00,5,1.6817,1.6856,1.6808,1.6842,93
20170201|2016-12-05 07:30,5,1.6835,1.6851,1.6773,1.6817,487
20170201|2016-12-05 08:00,5,1.6817,1.6856,1.6763,1.6833,625
20170201|2016-12-05 08:30,5,1.6836,1.6891,1.6755,1.6881,589
20170201|2016-12-05 09:00,5,1.6881,1.6892,1.675,1.6777,596
20170201|2016-12-05 09:30,5,1.6776,1.6833,1.6775,1.6793,401
20170201|2016-12-05 10:00,5,1.6797,1.6808,1.6757,1.677,701
20170201|2016-12-05 10:30,5,1.677,1.6816,1.6762,1.6804,357
20170201|2016-12-05 11:00,5,1.6807,1.6831,1.6785,1.6804,210
20170201|2016-12-05 11:30,5,1.6809,1.6821,1.6791,1.6821,280
20170201|2016-12-05 12:00,5,1.6821,1.6831,1.6816,1.6818,273
20170201|2016-12-05 12:30,5,1.6821,1.6829,1.6775,1.6775,269
20170201|2016-12-05 13:00,5,1.678,1.6812,1.6733,1.674,969
20170201|2016-12-05 13:30,5,1.6743,1.6746,1.6613,1.6613,330
20170201|2016-12-05 14:00,5,1.6607,1.6664,1.66,1.6643,178
20170201|2016-12-05 14:30,5,1.6639,1.6654,1.6613,1.6615,137
20170201|2016-12-05 15:00,5,1.6628,1.6639,1.6622,1.6626,50
20170201|2016-12-05 15:30,5,1.6626,1.6633,1.6613,1.6613,30
20170201|2016-12-05 17:00,6,1.6639,1.6649,1.6631,1.6639,48
20170201|2016-12-05 17:30,6,1.6639,1.6639,1.6638,1.6639,29
20170201|2016-12-05 18:00,6,1.6639,1.6639,1.6639,1.6639,23
20170201|2016-12-05 18:30,6,1.6686,1.6686,1.6676,1.6676,3
20170201|2016-12-05 19:00,6,1.6691,1.6702,1.6691,1.6698,8
20170201|2016-12-05 20:30,6,1.6708,1.6708,1.6708,1.6708,1
20170201|2016-12-05 21:00,6,1.6711,1.6711,1.6711,1.6711,2
20170201|2016-12-05 21:30,6,1.6713,1.6713,1.6713,1.6713,2
20170201|2016-12-05 22:00,6,1.6696,1.6696,1.6694,1.6694,2
20170201|2016-12-05 22:30,6,1.6703,1.6703,1.6703,1.6703,1
20170201|2016-12-06 00:30,6,1.6705,1.6705,1.6705,1.6705,1
20170201|2016-12-06 01:00,6,1.6687,1.6698,1.6673,1.6673,18
20170201|2016-12-06 01:30,6,1.6728,1.6728,1.6723,1.6723,2
20170201|2016-12-06 02:00,6,1.6728,1.6751,1.6649,1.665,25
20170201|2016-12-06 02:30,6,1.6656,1.6683,1.6655,1.6679,13
20170201|2016-12-06 03:00,6,1.6699,1.6711,1.6695,1.6695,14
20170201|2016-12-06 03:30,6,1.6724,1.6742,1.6724,1.6739,5
20170201|2016-12-06 04:00,6,1.6757,1.6762,1.6743,1.6761,11
20170201|2016-12-06 04:30,6,1.6763,1.6763,1.6735,1.6752,18
20170201|2016-12-06 05:00,6,1.6775,1.6775,1.6775,1.6775,7
20170201|2016-12-06 05:30,6,1.675,1.6775,1.6745,1.6765,16
20170201|2016-12-06 06:00,6,1.672,1.6739,1.6665,1.6668,36
20170201|2016-12-06 06:30,6,1.667,1.6691,1.666,1.6674,110
20170201|2016-12-06 07:00,6,1.6679,1.6688,1.656,1.6572,415
20170201|2016-12-06 07:30,6,1.6579,1.6589,1.6478,1.6497,517
20170201|2016-12-06 08:00,6,1.6494,1.6539,1.6458,1.649,688
20170201|2016-12-06 08:30,6,1.649,1.6601,1.647,1.6549,651
20170201|2016-12-06 09:00,6,1.6548,1.6565,1.6453,1.6472,512
20170201|2016-12-06 09:30,6,1.6477,1.6608,1.6477,1.6603,457
20170201|2016-12-06 10:00,6,1.6602,1.6612,1.6551,1.6578,421
20170201|2016-12-06 10:30,6,1.6561,1.6583,1.6542,1.6569,251
20170201|2016-12-06 11:00,6,1.6561,1.6599,1.6553,1.6583,191
20170201|2016-12-06 11:30,6,1.6587,1.6601,1.6567,1.6575,170
20170201|2016-12-06 12:00,6,1.6571,1.6571,1.6512,1.6538,281
20170201|2016-12-06 12:30,6,1.653,1.6565,1.6513,1.6564,284
20170201|2016-12-06 13:00,6,1.6558,1.6612,1.6526,1.6541,1137
20170201|2016-12-06 13:30,6,1.6541,1.6557,1.6521,1.6527,206
20170201|2016-12-06 14:00,6,1.6532,1.6549,1.6507,1.6507,75
20170201|2016-12-06 14:30,6,1.6518,1.6524,1.6501,1.6505,81
20170201|2016-12-06 15:00,6,1.6507,1.6509,1.6497,1.6501,46
20170201|2016-12-06 15:30,6,1.6498,1.6542,1.6496,1.6534,56
20170201|2016-12-06 17:00,7,1.654,1.6555,1.6539,1.6555,25
20170201|2016-12-06 17:30,7,1.6576,1.6576,1.6571,1.6571,5
20170201|2016-12-06 19:00,7,1.6525,1.6525,1.6503,1.6503,12
20170201|2016-12-06 19:30,7,1.6491,1.6491,1.6453,1.6453,23
20170201|2016-12-06 20:00,7,1.6457,1.6457,1.643,1.6453,14
20170201|2016-12-06 20:30,7,1.6455,1.6455,1.6455,1.6455,1
20170201|2016-12-06 21:00,7,1.6465,1.6465,1.6465,1.6465,1
20170201|2016-12-06 21:30,7,1.6466,1.6481,1.6466,1.6467,20
20170201|2016-12-06 22:00,7,1.6485,1.6485,1.6485,1.6485,1
20170201|2016-12-06 22:30,7,1.6499,1.6499,1.6488,1.6496,8
20170201|2016-12-06 23:00,7,1.6499,1.6499,1.6481,1.6483,6
20170201|2016-12-06 23:30,7,1.6483,1.6532,1.6483,1.6532,15
20170201|2016-12-07 00:30,7,1.6542,1.6542,1.6542,1.6542,1
20170201|2016-12-07 01:00,7,1.6539,1.6539,1.6505,1.6505,7
20170201|2016-12-07 01:30,7,1.6515,1.6515,1.6501,1.6502,24
20170201|2016-12-07 02:00,7,1.651,1.6516,1.6427,1.6447,72
20170201|2016-12-07 02:30,7,1.6445,1.6464,1.6441,1.6449,32
20170201|2016-12-07 03:00,7,1.6465,1.6533,1.6439,1.6492,75
20170201|2016-12-07 03:30,7,1.6483,1.6563,1.6483,1.6562,15
20170201|2016-12-07 04:00,7,1.6563,1.6583,1.6563,1.6565,44
20170201|2016-12-07 04:30,7,1.6522,1.6531,1.6522,1.6525,3
20170201|2016-12-07 05:00,7,1.6527,1.6529,1.652,1.652,7
20170201|2016-12-07 06:00,7,1.6492,1.6492,1.646,1.6473,20
20170201|2016-12-07 06:30,7,1.6476,1.6476,1.6449,1.6451,31
20170201|2016-12-07 07:00,7,1.645,1.6461,1.6389,1.6401,219
20170201|2016-12-07 07:30,7,1.6404,1.6426,1.6379,1.6406,298
20170201|2016-12-07 08:00,7,1.6413,1.6432,1.6364,1.6372,473
20170201|2016-12-07 08:30,7,1.6372,1.645,1.6369,1.6411,527
20170201|2016-12-07 09:00,7,1.641,1.6484,1.64,1.6428,748
20170201|2016-12-07 09:30,7,1.6437,1.6495,1.6317,1.6441,1000
20170201|2016-12-07 10:00,7,1.6442,1.6539,1.6416,1.651,1355
20170201|2016-12-07 10:30,7,1.6507,1.651,1.6361,1.6396,685
20170201|2016-12-07 11:00,7,1.6389,1.6455,1.6361,1.6434,586
20170201|2016-12-07 11:30,7,1.6427,1.6457,1.6405,1.645,272
20170201|2016-12-07 12:00,7,1.645,1.6539,1.6432,1.6534,422
20170201|2016-12-07 12:30,7,1.6523,1.6523,1.6461,1.6474,341
20170201|2016-12-07 13:00,7,1.6472,1.6527,1.6331,1.6355,948
20170201|2016-12-07 13:30,7,1.6354,1.6366,1.6318,1.6336,601
20170201|2016-12-07 14:00,7,1.6336,1.6372,1.6329,1.6333,139
20170201|2016-12-07 14:30,7,1.6334,1.6342,1.6313,1.6313,129
20170201|2016-12-07 15:00,7,1.6318,1.6327,1.6309,1.6317,50
20170201|2016-12-07 15:30,7,1.6321,1.6337,1.6303,1.6322,73
20170201|2016-12-07 17:00,8,1.6331,1.6342,1.6331,1.6342,5
20170201|2016-12-07 19:00,8,1.6355,1.6355,1.6355,1.6355,1
20170201|2016-12-07 20:00,8,1.6329,1.6329,1.6329,1.6329,1
20170201|2016-12-07 20:30,8,1.6321,1.6321,1.6321,1.6321,2
20170201|2016-12-07 21:00,8,1.6304,1.6304,1.6304,1.6304,1
20170201|2016-12-07 21:30,8,1.6308,1.6311,1.6308,1.6311,4
20170201|2016-12-07 22:00,8,1.6318,1.6318,1.6318,1.6318,1
20170201|2016-12-07 22:30,8,1.6313,1.6324,1.6313,1.6324,5
20170201|2016-12-07 23:00,8,1.6315,1.6315,1.631,1.6314,7
20170201|2016-12-08 00:00,8,1.6326,1.6329,1.6278,1.6299,63
20170201|2016-12-08 00:30,8,1.6287,1.6291,1.6268,1.6268,17
20170201|2016-12-08 01:00,8,1.6271,1.6311,1.6271,1.6302,7
20170201|2016-12-08 01:30,8,1.6295,1.6297,1.6271,1.6297,58
20170201|2016-12-08 02:00,8,1.6275,1.6316,1.6262,1.6306,47
20170201|2016-12-08 02:30,8,1.6293,1.6321,1.625,1.6321,173
20170201|2016-12-08 03:00,8,1.6321,1.6331,1.6304,1.6305,79
20170201|2016-12-08 03:30,8,1.6284,1.6385,1.6284,1.6366,133
20170201|2016-12-08 04:00,8,1.6353,1.6367,1.6338,1.6365,52
20170201|2016-12-08 04:30,8,1.6357,1.6391,1.6348,1.6388,81
20170201|2016-12-08 05:00,8,1.6398,1.6421,1.6384,1.6398,58
20170201|2016-12-08 05:30,8,1.6391,1.6393,1.6357,1.6357,21
20170201|2016-12-08 06:00,8,1.6375,1.6377,1.6352,1.6352,19
20170201|2016-12-08 06:30,8,1.6355,1.6361,1.6318,1.6334,122
20170201|2016-12-08 07:00,8,1.6336,1.6392,1.633,1.6359,490
20170201|2016-12-08 07:30,8,1.6377,1.6378,1.6321,1.636,391
20170201|2016-12-08 08:00,8,1.6357,1.6395,1.6308,1.632,984
20170201|2016-12-08 08:30,8,1.6316,1.6419,1.6308,1.6355,1103
20170201|2016-12-08 09:00,8,1.6353,1.6447,1.6315,1.6432,868
20170201|2016-12-08 09:30,8,1.6436,1.6506,1.6434,1.6454,697
20170201|2016-12-08 10:00,8,1.6454,1.647,1.6233,1.636,1057
20170201|2016-12-08 10:30,8,1.6341,1.6384,1.6297,1.6376,313
20170201|2016-12-08 11:00,8,1.638,1.6417,1.6346,1.6379,562
20170201|2016-12-08 11:30,8,1.6378,1.6392,1.6352,1.6378,321
20170201|2016-12-08 12:00,8,1.6382,1.6426,1.637,1.6401,692
20170201|2016-12-08 12:30,8,1.6392,1.6392,1.6354,1.6377,527
20170201|2016-12-08 13:00,8,1.6378,1.6436,1.637,1.6405,1183
20170201|2016-12-08 13:30,8,1.6401,1.6421,1.6399,1.6411,126
20170201|2016-12-08 14:00,8,1.6413,1.6417,1.6381,1.6381,159
20170201|2016-12-08 14:30,8,1.6384,1.6392,1.6375,1.6391,93
20170201|2016-12-08 15:00,8,1.6392,1.6392,1.6371,1.6376,33
20170201|2016-12-08 15:30,8,1.6383,1.6392,1.6362,1.6364,186
20170201|2016-12-08 17:00,9,1.6403,1.6403,1.6371,1.6391,15
20170201|2016-12-08 18:30,9,1.6394,1.6394,1.6394,1.6394,3
20170201|2016-12-08 19:00,9,1.6371,1.6371,1.6371,1.6371,3
20170201|2016-12-08 19:30,9,1.6372,1.6377,1.6372,1.6377,21
20170201|2016-12-08 20:00,9,1.6385,1.6385,1.6385,1.6385,1
20170201|2016-12-08 20:30,9,1.6379,1.6379,1.635,1.6362,7
20170201|2016-12-08 21:00,9,1.6358,1.6361,1.6348,1.6361,10
20170201|2016-12-08 21:30,9,1.6358,1.6366,1.6358,1.6363,9
20170201|2016-12-08 22:00,9,1.6361,1.6361,1.636,1.636,4
20170201|2016-12-08 22:30,9,1.6361,1.6384,1.6359,1.6384,8
20170201|2016-12-08 23:00,9,1.6386,1.6437,1.6386,1.6437,21
20170201|2016-12-08 23:30,9,1.6422,1.6425,1.6415,1.6417,10
20170201|2016-12-09 00:00,9,1.642,1.642,1.642,1.642,1
20170201|2016-12-09 00:30,9,1.6412,1.6412,1.6402,1.6404,6
20170201|2016-12-09 01:00,9,1.6397,1.6404,1.6377,1.6387,25
20170201|2016-12-09 01:30,9,1.6387,1.6399,1.6369,1.6371,87
20170201|2016-12-09 02:00,9,1.6374,1.6459,1.6374,1.6446,21
20170201|2016-12-09 02:30,9,1.6458,1.6514,1.6458,1.6485,20
20170201|2016-12-09 03:00,9,1.6454,1.6457,1.6426,1.6426,7
20170201|2016-12-09 03:30,9,1.6427,1.6427,1.6427,1.6427,1
20170201|2016-12-09 04:00,9,1.6425,1.6441,1.6422,1.6435,6
20170201|2016-12-09 04:30,9,1.6454,1.6494,1.6452,1.6493,27
20170201|2016-12-09 05:00,9,1.6489,1.6504,1.6477,1.6504,10
20170201|2016-12-09 05:30,9,1.6489,1.6501,1.646,1.6471,82
20170201|2016-12-09 06:00,9,1.6477,1.6485,1.6453,1.6459,67
20170201|2016-12-09 06:30,9,1.6444,1.6454,1.641,1.6439,63
20170201|2016-12-09 07:00,9,1.6443,1.653,1.6443,1.6509,207
20170201|2016-12-09 07:30,9,1.6511,1.6523,1.6474,1.6487,418
20170201|2016-12-09 08:00,9,1.6482,1.6539,1.6426,1.648,1010
20170201|2016-12-09 08:30,9,1.6483,1.6488,1.6412,1.6461,850
20170201|2016-12-09 09:00,9,1.6457,1.6488,1.6424,1.6448,354
20170201|2016-12-09 09:30,9,1.6454,1.6521,1.6441,1.6465,276
20170201|2016-12-09 10:00,9,1.6465,1.6476,1.6419,1.646,373
20170201|2016-12-09 10:30,9,1.6457,1.6465,1.6416,1.6449,249
20170201|2016-12-09 11:00,9,1.6455,1.6492,1.6447,1.6486,235
20170201|2016-12-09 11:30,9,1.6485,1.6496,1.6459,1.6484,440
20170201|2016-12-09 12:00,9,1.6484,1.6495,1.6462,1.647,236
20170201|2016-12-09 12:30,9,1.6467,1.6504,1.6454,1.6485,285
20170201|2016-12-09 13:00,9,1.649,1.6544,1.6477,1.6491,1287
20170201|2016-12-09 13:30,9,1.6488,1.6537,1.6482,1.6523,286
20170201|2016-12-09 14:00,9,1.6522,1.6536,1.6512,1.6536,103
20170201|2016-12-09 14:30,9,1.6532,1.6542,1.6525,1.6538,82
20170201|2016-12-09 15:00,9,1.6539,1.6539,1.6509,1.6513,77
20170201|2016-12-09 15:30,9,1.6513,1.652,1.6504,1.652,48
20170201|2016-12-11 17:00,12,1.6642,1.723,1.6642,1.7173,208
20170201|2016-12-11 17:30,12,1.7123,1.7123,1.7092,1.7092,12
20170201|2016-12-11 18:00,12,1.7058,1.7076,1.7001,1.7029,58
20170201|2016-12-11 18:30,12,1.7029,1.7036,1.7004,1.7022,75
20170201|2016-12-11 19:00,12,1.7008,1.7043,1.7008,1.7033,18
20170201|2016-12-11 19:30,12,1.7029,1.7055,1.7028,1.7044,29
20170201|2016-12-11 20:00,12,1.7044,1.7066,1.704,1.705,27
20170201|2016-12-11 20:30,12,1.7055,1.7061,1.7055,1.7059,25
20170201|2016-12-11 21:00,12,1.706,1.7062,1.706,1.7062,6
20170201|2016-12-11 21:30,12,1.7055,1.7055,1.7052,1.7052,8
20170201|2016-12-11 22:00,12,1.7053,1.7059,1.7049,1.7049,9
20170201|2016-12-11 22:30,12,1.7045,1.7045,1.7043,1.7043,2
20170201|2016-12-11 23:00,12,1.705,1.705,1.7048,1.7048,2
20170201|2016-12-11 23:30,12,1.7048,1.706,1.7048,1.706,10
20170201|2016-12-12 00:00,12,1.7057,1.7071,1.7053,1.7071,57
20170201|2016-12-12 00:30,12,1.7067,1.7069,1.7041,1.7041,33
20170201|2016-12-12 01:00,12,1.7037,1.7062,1.703,1.7045,42
20170201|2016-12-12 01:30,12,1.7045,1.707,1.704,1.7058,95
20170201|2016-12-12 02:00,12,1.7069,1.7173,1.7069,1.7124,192
20170201|2016-12-12 02:30,12,1.7124,1.721,1.7077,1.7189,124
20170201|2016-12-12 03:00,12,1.7193,1.72,1.7114,1.7128,58
20170201|2016-12-12 03:30,12,1.7135,1.7166,1.7124,1.7124,104
20170201|2016-12-12 04:00,12,1.7134,1.7139,1.7011,1.7025,116
20170201|2016-12-12 04:30,12,1.7009,1.7096,1.7005,1.7096,66
20170201|2016-12-12 05:00,12,1.7089,1.7089,1.7053,1.7053,27
20170201|2016-12-12 05:30,12,1.7044,1.7103,1.7028,1.7103,91
20170201|2016-12-12 06:00,12,1.7087,1.7113,1.7065,1.7073,87
20170201|2016-12-12 06:30,12,1.7073,1.7099,1.7055,1.7076,97
20170201|2016-12-12 07:00,12,1.7076,1.7122,1.7042,1.7044,347
20170201|2016-12-12 07:30,12,1.7041,1.7057,1.6978,1.6997,814
20170201|2016-12-12 08:00,12,1.6993,1.7072,1.6928,1.7068,917
20170201|2016-12-12 08:30,12,1.7078,1.7116,1.7051,1.7104,832
20170201|2016-12-12 09:00,12,1.711,1.7117,1.7025,1.7051,395
20170201|2016-12-12 09:30,12,1.7047,1.708,1.7001,1.7024,616
20170201|2016-12-12 10:00,12,1.7029,1.7029,1.6885,1.6894,624
20170201|2016-12-12 10:30,12,1.6894,1.6953,1.6816,1.6952,581
20170201|2016-12-12 11:00,12,1.6959,1.6994,1.6942,1.6981,400
20170201|2016-12-12 11:30,12,1.6985,1.7008,1.6974,1.6993,316
20170201|2016-12-12 12:00,12,1.6996,1.7006,1.6979,1.6992,230
20170201|2016-12-12 12:30,12,1.699,1.7024,1.696,1.6962,184
20170201|2016-12-12 13:00,12,1.696,1.6963,1.6814,1.6832,687
20170201|2016-12-12 13:30,12,1.6829,1.685,1.6753,1.6793,317
20170201|2016-12-12 14:00,12,1.68,1.6807,1.6766,1.6771,57
20170201|2016-12-12 14:30,12,1.6764,1.6783,1.6731,1.6773,49
20170201|2016-12-12 15:00,12,1.6761,1.6846,1.6761,1.6842,22
20170201|2016-12-12 15:30,12,1.6846,1.6847,1.6802,1.6827,51
20170201|2016-12-12 17:00,13,1.68,1.68,1.68,1.68,2
20170201|2016-12-12 17:30,13,1.68,1.6818,1.68,1.6818,5
20170201|2016-12-12 18:00,13,1.6825,1.6832,1.6825,1.6832,2
20170201|2016-12-12 18:30,13,1.683,1.6847,1.683,1.6847,8
20170201|2016-12-12 19:00,13,1.6878,1.6899,1.6878,1.6895,23
20170201|2016-12-12 19:30,13,1.6886,1.6886,1.6885,1.6885,6
20170201|2016-12-12 20:00,13,1.6874,1.6874,1.6874,1.6874,1
20170201|2016-12-12 20:30,13,1.6863,1.6863,1.6836,1.6841,9
20170201|2016-12-12 21:00,13,1.6841,1.6841,1.6838,1.6838,18
20170201|2016-12-12 21:30,13,1.6834,1.686,1.6834,1.686,11
20170201|2016-12-12 22:00,13,1.686,1.6861,1.6856,1.6856,4
20170201|2016-12-12 23:00,13,1.6831,1.6831,1.6831,1.6831,1
20170201|2016-12-12 23:30,13,1.6811,1.6811,1.6811,1.6811,1
20170201|2016-12-13 00:00,13,1.6817,1.6817,1.6817,1.6817,1
20170201|2016-12-13 00:30,13,1.6825,1.6845,1.6825,1.6843,18
20170201|2016-12-13 01:00,13,1.6855,1.6877,1.685,1.686,7
20170201|2016-12-13 01:30,13,1.6857,1.687,1.6823,1.6844,26
20170201|2016-12-13 02:00,13,1.6804,1.6823,1.6792,1.6814,44
20170201|2016-12-13 02:30,13,1.6828,1.6846,1.6812,1.6813,57
20170201|2016-12-13 03:00,13,1.6828,1.6866,1.6818,1.6861,92
20170201|2016-12-13 03:30,13,1.687,1.6937,1.6857,1.692,88
20170201|2016-12-13 04:00,13,1.692,1.6923,1.6899,1.6899,4
20170201|2016-12-13 04:30,13,1.6873,1.6887,1.6864,1.6872,59
20170201|2016-12-13 05:00,13,1.6869,1.692,1.6869,1.6896,254
20170201|2016-12-13 05:30,13,1.6895,1.6958,1.6877,1.695,169
20170201|2016-12-13 06:00,13,1.6953,1.7007,1.6953,1.6992,52
20170201|2016-12-13 06:30,13,1.7003,1.702,1.6975,1.6989,99
20170201|2016-12-13 07:00,13,1.699,1.699,1.6892,1.6953,581
20170201|2016-12-13 07:30,13,1.695,1.6951,1.6903,1.6914,464
20170201|2016-12-13 08:00,13,1.6916,1.6972,1.6908,1.6925,587
20170201|2016-12-13 08:30,13,1.693,1.693,1.6814,1.69,1019
20170201|2016-12-13 09:00,13,1.6894,1.6918,1.6845,1.6882,405
20170201|2016-12-13 09:30,13,1.6877,1.6886,1.6781,1.6861,1037
20170201|2016-12-13 10:00,13,1.686,1.6948,1.6857,1.688,697
20170201|2016-12-13 10:30,13,1.6882,1.6962,1.6879,1.6948,406
20170201|2016-12-13 11:00,13,1.6948,1.7023,1.694,1.6997,691
20170201|2016-12-13 11:30,13,1.6994,1.7,1.6955,1.6966,640
20170201|2016-12-13 12:00,13,1.6969,1.6991,1.6948,1.6963,177
20170201|2016-12-13 12:30,13,1.6956,1.6959,1.6869,1.6894,295
20170201|2016-12-13 13:00,13,1.6918,1.6931,1.6857,1.6923,782
20170201|2016-12-13 13:30,13,1.6917,1.692,1.6892,1.6902,226
20170201|2016-12-13 14:00,13,1.6903,1.6909,1.6882,1.6882,50
20170201|2016-12-13 14:30,13,1.6878,1.6886,1.6872,1.6886,31
20170201|2016-12-13 15:00,13,1.6895,1.6897,1.6874,1.6891,57
20170201|2016-12-13 15:30,13,1.69,1.69,1.6785,1.6815,235
20170201|2016-12-13 17:00,14,1.6792,1.6802,1.6784,1.6802,7
20170201|2016-12-13 17:30,14,1.6793,1.6795,1.6786,1.6786,5
20170201|2016-12-13 18:30,14,1.6758,1.6758,1.6757,1.6757,2
20170201|2016-12-13 19:00,14,1.6765,1.679,1.6742,1.679,38
20170201|2016-12-13 19:30,14,1.6791,1.6791,1.6791,1.6791,1
20170201|2016-12-13 20:00,14,1.6773,1.6773,1.6773,1.6773,1
20170201|2016-12-13 20:30,14,1.6775,1.6791,1.6775,1.6791,11
20170201|2016-12-13 21:30,14,1.6792,1.6792,1.6792,1.6792,1
20170201|2016-12-13 22:00,14,1.6777,1.6777,1.675,1.675,2
20170201|2016-12-13 22:30,14,1.6763,1.6763,1.6763,1.6763,1
20170201|2016-12-13 23:00,14,1.6759,1.6759,1.6759,1.6759,1
20170201|2016-12-14 00:00,14,1.6771,1.6771,1.677,1.677,3
20170201|2016-12-14 00:30,14,1.678,1.6796,1.678,1.678,6
20170201|2016-12-14 01:00,14,1.679,1.6821,1.678,1.6788,11
20170201|2016-12-14 01:30,14,1.6784,1.6799,1.6784,1.6788,6
20170201|2016-12-14 02:00,14,1.6804,1.6836,1.679,1.6816,109
20170201|2016-12-14 02:30,14,1.681,1.681,1.678,1.6784,29
20170201|2016-12-14 03:00,14,1.6783,1.6797,1.6735,1.6766,53
20170201|2016-12-14 03:30,14,1.6765,1.6803,1.6765,1.6803,5
20170201|2016-12-14 04:00,14,1.6777,1.684,1.6777,1.6832,17
20170201|2016-12-14 04:30,14,1.6835,1.6835,1.6807,1.6807,8
20170201|2016-12-14 05:00,14,1.681,1.681,1.6729,1.6733,78
20170201|2016-12-14 05:30,14,1.6738,1.6779,1.6738,1.6772,13
20170201|2016-12-14 06:00,14,1.6774,1.6798,1.6757,1.6786,139
20170201|2016-12-14 06:30,14,1.6779,1.6808,1.6765,1.6783,91
20170201|2016-12-14 07:00,14,1.6773,1.678,1.6737,1.6758,196
20170201|2016-12-14 07:30,14,1.6761,1.6838,1.6756,1.6822,387
20170201|2016-12-14 08:00,14,1.6824,1.686,1.6812,1.6835,576
20170201|2016-12-14 08:30,14,1.6834,1.6889,1.6788,1.681,982
20170201|2016-12-14 09:00,14,1.6808,1.6875,1.6808,1.6839,526
20170201|2016-12-14 09:30,14,1.6843,1.7056,1.6843,1.6957,1230
20170201|2016-12-14 10:00,14,1.6956,1.6976,1.6862,1.6868,493
20170201|2016-12-14 10:30,14,1.6859,1.6895,1.6819,1.6873,352
20170201|2016-12-14 11:00,14,1.6875,1.6893,1.6864,1.6867,162
20170201|2016-12-14 11:30,14,1.6869,1.6869,1.6797,1.6814,473
20170201|2016-12-14 12:00,14,1.6815,1.6842,1.6792,1.6818,269
20170201|2016-12-14 12:30,14,1.6818,1.6844,1.6759,1.6776,235
20170201|2016-12-14 13:00,14,1.6769,1.6821,1.6594,1.6608,1962
20170201|2016-12-14 13:30,14,1.6608,1.6641,1.6552,1.6552,414
20170201|2016-12-14 14:00,14,1.6553,1.6591,1.6553,1.6576,77
20170201|2016-12-14 14:30,14,1.658,1.6619,1.6575,1.6618,132
20170201|2016-12-14 15:00,14,1.6627,1.6629,1.6611,1.6612,51
20170201|2016-12-14 15:30,14,1.6612,1.6612,1.6562,1.66,60
20170201|2016-12-14 17:00,15,1.6565,1.664,1.6565,1.664,42
20170201|2016-12-14 17:30,15,1.6635,1.6639,1.6635,1.6639,2
20170201|2016-12-14 18:00,15,1.6632,1.6632,1.6628,1.6628,2
20170201|2016-12-14 18:30,15,1.6632,1.6632,1.6632,1.6632,1
20170201|2016-12-14 19:00,15,1.6643,1.6661,1.6628,1.6661,55
20170201|2016-12-14 19:30,15,1.6639,1.6639,1.6625,1.6631,14
20170201|2016-12-14 20:00,15,1.6631,1.6635,1.6631,1.6635,3
20170201|2016-12-14 20:30,15,1.6633,1.6636,1.6633,1.6636,2
20170201|2016-12-14 21:30,15,1.6643,1.6661,1.6643,1.6657,9
20170201|2016-12-14 22:00,15,1.665,1.6672,1.665,1.6671,24
20170201|2016-12-14 23:30,15,1.6641,1.6642,1.664,1.6642,6
20170201|2016-12-15 00:00,15,1.6642,1.6642,1.6635,1.6636,9
20170201|2016-12-15 00:30,15,1.6652,1.6652,1.6652,1.6652,1
20170201|2016-12-15 01:00,15,1.6648,1.6677,1.6648,1.6671,10
20170201|2016-12-15 01:30,15,1.666,1.6667,1.6633,1.6633,13
20170201|2016-12-15 02:00,15,1.6657,1.6721,1.6657,1.6718,41
20170201|2016-12-15 02:30,15,1.6712,1.6756,1.6705,1.6756,87
20170201|2016-12-15 03:00,15,1.6747,1.6758,1.671,1.6717,60
20170201|2016-12-15 03:30,15,1.6729,1.6754,1.6729,1.6747,14
20170201|2016-12-15 04:00,15,1.6755,1.6755,1.6711,1.673,28
20170201|2016-12-15 04:30,15,1.673,1.673,1.6711,1.6715,28
20170201|2016-12-15 05:00,15,1.6713,1.6738,1.6693,1.6713,44
20170201|2016-12-15 05:30,15,1.6709,1.6716,1.6686,1.6692,33
20170201|2016-12-15 06:00,15,1.6691,1.6699,1.6666,1.6674,55
20170201|2016-12-15 06:30,15,1.6661,1.6698,1.6655,1.6672,27
20170201|2016-12-15 07:00,15,1.6671,1.6685,1.6564,1.6601,310
20170201|2016-12-15 07:30,15,1.6603,1.6612,1.6463,1.6501,432
20170201|2016-12-15 08:00,15,1.6507,1.6536,1.6458,1.649,844
20170201|2016-12-15 08:30,15,1.6488,1.6579,1.6474,1.6564,1455
20170201|2016-12-15 09:00,15,1.6562,1.6619,1.6521,1.6608,1036
20170201|2016-12-15 09:30,15,1.6612,1.6635,1.6549,1.6574,760
20170201|2016-12-15 10:00,15,1.6581,1.6622,1.648,1.648,651
20170201|2016-12-15 10:30,15,1.648,1.6573,1.6457,1.6535,315
20170201|2016-12-15 11:00,15,1.6539,1.6592,1.653,1.6585,327
20170201|2016-12-15 11:30,15,1.6584,1.6675,1.6578,1.6665,360
20170201|2016-12-15 12:00,15,1.6675,1.6743,1.6673,1.67,280
20170201|2016-12-15 12:30,15,1.6696,1.6704,1.6597,1.6618,289
20170201|2016-12-15 13:00,15,1.6617,1.6654,1.657,1.6615,1388
20170201|2016-12-15 13:30,15,1.6615,1.665,1.6588,1.6642,332
20170201|2016-12-15 14:00,15,1.664,1.6658,1.6635,1.6635,100
20170201|2016-12-15 14:30,15,1.6633,1.6671,1.6632,1.6671,98
20170201|2016-12-15 15:00,15,1.6669,1.6669,1.6645,1.6657,44
20170201|2016-12-15 15:30,15,1.6661,1.6665,1.665,1.6654,38
20170201|2016-12-15 17:00,16,1.6666,1.6685,1.6602,1.6642,34
20170201|2016-12-15 17:30,16,1.6642,1.6642,1.6641,1.6642,12
20170201|2016-12-15 18:00,16,1.6642,1.6642,1.6642,1.6642,3
20170201|2016-12-15 18:30,16,1.6637,1.6637,1.6629,1.6629,2
20170201|2016-12-15 19:00,16,1.6635,1.6661,1.6635,1.6654,21
20170201|2016-12-15 19:30,16,1.6649,1.6678,1.6648,1.6673,11
20170201|2016-12-15 20:00,16,1.6681,1.6683,1.6678,1.6682,9
20170201|2016-12-15 20:30,16,1.669,1.669,1.6678,1.6681,4
20170201|2016-12-15 21:00,16,1.6685,1.6693,1.6685,1.6693,3
20170201|2016-12-15 21:30,16,1.6695,1.6695,1.6692,1.6692,2
20170201|2016-12-15 22:00,16,1.669,1.6693,1.6684,1.6684,7
20170201|2016-12-15 22:30,16,1.6693,1.6693,1.6693,1.6693,2
20170201|2016-12-15 23:00,16,1.6698,1.6698,1.669,1.669,6
20170201|2016-12-15 23:30,16,1.669,1.669,1.6677,1.6677,14
20170201|2016-12-16 00:00,16,1.668,1.6691,1.668,1.6691,12
20170201|2016-12-16 00:30,16,1.6697,1.6697,1.665,1.6652,11
20170201|2016-12-16 01:00,16,1.6651,1.6656,1.6638,1.6652,9
20170201|2016-12-16 01:30,16,1.6651,1.6656,1.6608,1.6608,15
20170201|2016-12-16 02:00,16,1.6632,1.6659,1.6629,1.6639,54
20170201|2016-12-16 02:30,16,1.6666,1.6676,1.6642,1.6676,15
20170201|2016-12-16 03:00,16,1.6668,1.6675,1.664,1.664,8
20170201|2016-12-16 03:30,16,1.6637,1.6637,1.6587,1.6599,32
20170201|2016-12-16 04:00,16,1.6612,1.6612,1.6531,1.6574,148
20170201|2016-12-16 04:30,16,1.6567,1.6595,1.6553,1.6575,64
20170201|2016-12-16 05:00,16,1.6576,1.6639,1.6574,1.6639,34
20170201|2016-12-16 05:30,16,1.6643,1.6698,1.6627,1.6689,36
20170201|2016-12-16 06:00,16,1.6703,1.6776,1.6695,1.6755,109
20170201|2016-12-16 06:30,16,1.6754,1.6757,1.6682,1.6696,74
20170201|2016-12-16 07:00,16,1.6697,1.6738,1.6685,1.6697,106
20170201|2016-12-16 07:30,16,1.6708,1.6769,1.6704,1.6735,336
20170201|2016-12-16 08:00,16,1.674,1.685,1.6698,1.6832,879
20170201|2016-12-16 08:30,16,1.6833,1.6876,1.6758,1.6869,887
20170201|2016-12-16 09:00,16,1.6866,1.6894,1.6819,1.6874,561
20170201|2016-12-16 09:30,16,1.6879,1.6905,1.6822,1.6836,702
20170201|2016-12-16 10:00,16,1.6848,1.6977,1.6844,1.6945,906
20170201|2016-12-16 10:30,16,1.6944,1.6985,1.6914,1.6972,562
20170201|2016-12-16 11:00,16,1.6971,1.6976,1.6895,1.6911,338
20170201|2016-12-16 11:30,16,1.6907,1.6924,1.6866,1.6885,543
20170201|2016-12-16 12:00,16,1.6881,1.6953,1.6878,1.6925,345
20170201|2016-12-16 12:30,16,1.6928,1.6933,1.6903,1.6932,190
20170201|2016-12-16 13:00,16,1.6928,1.6928,1.6835,1.6918,1384
20170201|2016-12-16 13:30,16,1.6919,1.695,1.6901,1.6949,418
20170201|2016-12-16 14:00,16,1.6951,1.6951,1.6906,1.6907,63
20170201|2016-12-16 14:30,16,1.6915,1.6934,1.6903,1.6919,63
20170201|2016-12-16 15:00,16,1.6914,1.6923,1.6905,1.6912,49
20170201|2016-12-16 15:30,16,1.6927,1.6927,1.691,1.6925,4
20170201|2016-12-18 17:00,19,1.6936,1.6969,1.6928,1.6955,47
20170201|2016-12-18 17:30,19,1.6959,1.6959,1.6913,1.6924,18
20170201|2016-12-18 18:00,19,1.692,1.6938,1.692,1.6938,11
20170201|2016-12-18 18:30,19,1.6951,1.6954,1.6951,1.6954,4
20170201|2016-12-18 19:00,19,1.6949,1.7017,1.6949,1.7016,82
20170201|2016-12-18 19:30,19,1.7,1.703,1.7,1.7029,21
20170201|2016-12-18 20:00,19,1.7038,1.7046,1.6987,1.6995,50
20170201|2016-12-18 20:30,19,1.6986,1.6995,1.6986,1.6986,4
20170201|2016-12-18 21:00,19,1.6984,1.6985,1.6978,1.6985,6
20170201|2016-12-18 21:30,19,1.6994,1.6994,1.698,1.698,7
20170201|2016-12-18 22:00,19,1.6982,1.6982,1.6982,1.6982,2
20170201|2016-12-19 00:00,19,1.6984,1.6984,1.6961,1.6961,5
20170201|2016-12-19 00:30,19,1.6936,1.6937,1.6918,1.6926,19
20170201|2016-12-19 01:00,19,1.6926,1.6958,1.6926,1.6958,10
20170201|2016-12-19 01:30,19,1.6954,1.6954,1.6918,1.6953,50
20170201|2016-12-19 02:00,19,1.6953,1.6995,1.6911,1.6995,90
20170201|2016-12-19 02:30,19,1.6987,1.6994,1.6954,1.6994,45
20170201|2016-12-19 03:00,19,1.6984,1.6984,1.6942,1.6958,29
20170201|2016-12-19 03:30,19,1.6971,1.6974,1.6941,1.696,23
20170201|2016-12-19 04:00,19,1.696,1.696,1.6921,1.6925,28
20170201|2016-12-19 04:30,19,1.6913,1.6951,1.6913,1.6945,23
20170201|2016-12-19 05:00,19,1.6939,1.6967,1.6936,1.6957,48
20170201|2016-12-19 05:30,19,1.696,1.696,1.6893,1.6908,66
20170201|2016-12-19 06:00,19,1.691,1.6936,1.6885,1.69,36
20170201|2016-12-19 06:30,19,1.6896,1.6918,1.6878,1.6878,44
20170201|2016-12-19 07:00,19,1.6877,1.689,1.6817,1.6859,319
20170201|2016-12-19 07:30,19,1.6847,1.6864,1.682,1.6859,267
20170201|2016-12-19 08:00,19,1.6858,1.6885,1.6841,1.6873,476
20170201|2016-12-19 08:30,19,1.6874,1.6922,1.6829,1.6888,1032
20170201|2016-12-19 09:00,19,1.6886,1.6937,1.6863,1.691,688
20170201|2016-12-19 09:30,19,1.6909,1.6942,1.6895,1.6898,892
20170201|2016-12-19 10:00,19,1.6897,1.6906,1.683,1.6865,475
20170201|2016-12-19 10:30,19,1.6862,1.691,1.6852,1.6883,294
20170201|2016-12-19 11:00,19,1.688,1.694,1.6872,1.6934,314
20170201|2016-12-19 11:30,19,1.6936,1.6948,1.6906,1.6907,352
20170201|2016-12-19 12:00,19,1.6911,1.6922,1.6883,1.6894,381
20170201|2016-12-19 12:30,19,1.6891,1.6903,1.6841,1.6864,480
20170201|2016-12-19 13:00,19,1.686,1.6877,1.6819,1.6868,1497
20170201|2016-12-19 13:30,19,1.6872,1.6897,1.6865,1.6888,375
20170201|2016-12-19 14:00,19,1.6886,1.6895,1.6826,1.6844,399
20170201|2016-12-19 14:30,19,1.6844,1.6844,1.679,1.6791,330
20170201|2016-12-19 15:00,19,1.6789,1.6809,1.6771,1.6801,157
20170201|2016-12-19 15:30,19,1.6791,1.6852,1.6791,1.6848,35
20170201|2016-12-19 17:00,20,1.6867,1.6869,1.6861,1.6863,42
20170201|2016-12-19 17:30,20,1.6857,1.6865,1.6837,1.6838,45
20170201|2016-12-19 18:00,20,1.6845,1.6845,1.684,1.684,3
20170201|2016-12-19 18:30,20,1.6843,1.6843,1.6843,1.6843,1
20170201|2016-12-19 19:00,20,1.6841,1.6848,1.6834,1.6841,20
20170201|2016-12-19 20:00,20,1.6826,1.6838,1.6814,1.6814,107
20170201|2016-12-19 20:30,20,1.6805,1.6816,1.6805,1.6816,7
20170201|2016-12-19 21:00,20,1.6812,1.6813,1.6811,1.6811,10
20170201|2016-12-19 22:30,20,1.6816,1.6816,1.6816,1.6816,1
20170201|2016-12-19 23:00,20,1.6801,1.6804,1.6801,1.6804,2
20170201|2016-12-19 23:30,20,1.6789,1.68,1.6787,1.68,6
20170201|2016-12-20 00:00,20,1.6796,1.6805,1.6796,1.6805,8
20170201|2016-12-20 00:30,20,1.6788,1.6788,1.6778,1.6778,4
20170201|2016-12-20 01:00,20,1.6784,1.6825,1.6784,1.6815,14
20170201|2016-12-20 01:30,20,1.6814,1.6825,1.6808,1.6825,50
20170201|2016-12-20 02:00,20,1.6832,1.6853,1.6818,1.6837,128
20170201|2016-12-20 02:30,20,1.6828,1.6833,1.6808,1.6815,230
20170201|2016-12-20 03:00,20,1.6816,1.6861,1.6816,1.6853,109
20170201|2016-12-20 03:30,20,1.6851,1.6889,1.6851,1.6879,149
20170201|2016-12-20 04:00,20,1.6883,1.6888,1.6836,1.6857,111
20170201|2016-12-20 04:30,20,1.6865,1.6883,1.6827,1.6842,234
20170201|2016-12-20 05:00,20,1.6841,1.691,1.6834,1.6901,127
20170201|2016-12-20 05:30,20,1.6907,1.6928,1.6895,1.6919,95
20170201|2016-12-20 06:00,20,1.6922,1.6924,1.6893,1.6899,118
20170201|2016-12-20 06:30,20,1.6894,1.6924,1.6887,1.6916,278
20170201|2016-12-20 07:00,20,1.6919,1.696,1.6897,1.6912,436
20170201|2016-12-20 07:30,20,1.6908,1.6932,1.6888,1.6922,1000
20170201|2016-12-20 08:00,20,1.6927,1.6996,1.6922,1.6962,1469
20170201|2016-12-20 08:30,20,1.6962,1.6995,1.6935,1.6942,1060
20170201|2016-12-20 09:00,20,1.6939,1.698,1.692,1.6954,1312
20170201|2016-12-20 09:30,20,1.696,1.6972,1.6935,1.6942,997
20170201|2016-12-20 10:00,20,1.6944,1.6998,1.6933,1.6958,1098
20170201|2016-12-20 10:30,20,1.6955,1.6964,1.6805,1.6832,1355
20170201|2016-12-20 11:00,20,1.6826,1.6896,1.6807,1.6876,738
20170201|2016-12-20 11:30,20,1.6882,1.6889,1.6842,1.6879,526
20170201|2016-12-20 12:00,20,1.6877,1.6906,1.6858,1.688,491
20170201|2016-12-20 12:30,20,1.688,1.6892,1.6849,1.6877,475
20170201|2016-12-20 13:00,20,1.6876,1.6909,1.6864,1.6867,1418
20170201|2016-12-20 13:30,20,1.6868,1.6894,1.6857,1.686,571
20170201|2016-12-20 14:00,20,1.6863,1.6894,1.6857,1.689,143
20170201|2016-12-20 14:30,20,1.6893,1.6904,1.688,1.6898,84
20170201|2016-12-20 15:00,20,1.6896,1.6907,1.688,1.6907,139
20170201|2016-12-20 15:30,20,1.6897,1.696,1.6897,1.6932,297
20170201|2016-12-20 17:00,21,1.6978,1.6978,1.6935,1.6956,33
20170201|2016-12-20 17:30,21,1.6946,1.696,1.6946,1.695,13
20170201|2016-12-20 18:00,21,1.6955,1.696,1.6946,1.696,19
20170201|2016-12-20 18:30,21,1.6963,1.6979,1.695,1.6956,39
20170201|2016-12-20 19:00,21,1.6962,1.6967,1.6948,1.6965,33
20170201|2016-12-20 19:30,21,1.6966,1.6976,1.6955,1.6965,20
20170201|2016-12-20 20:00,21,1.6963,1.6963,1.6946,1.6946,11
20170201|2016-12-20 20:30,21,1.6938,1.6938,1.6938,1.6938,1
20170201|2016-12-20 21:00,21,1.6941,1.6941,1.6919,1.6919,17
20170201|2016-12-20 21:30,21,1.6929,1.6931,1.692,1.6929,19
20170201|2016-12-20 22:00,21,1.6928,1.6928,1.6926,1.6926,3
20170201|2016-12-20 22:30,21,1.6928,1.6928,1.6928,1.6928,1
20170201|2016-12-20 23:30,21,1.6936,1.6936,1.6936,1.6936,1
20170201|2016-12-21 00:00,21,1.6939,1.6953,1.6939,1.695,11
20170201|2016-12-21 00:30,21,1.6954,1.696,1.6952,1.6959,19
20170201|2016-12-21 01:00,21,1.6958,1.6986,1.6952,1.6975,39
20170201|2016-12-21 01:30,21,1.6973,1.7004,1.697,1.6991,78
20170201|2016-12-21 02:00,21,1.6992,1.6997,1.6966,1.6997,89
20170201|2016-12-21 02:30,21,1.6989,1.7002,1.697,1.6971,62
20170201|2016-12-21 03:00,21,1.6971,1.6981,1.6951,1.6959,39
20170201|2016-12-21 03:30,21,1.6962,1.6965,1.693,1.6948,53
20170201|2016-12-21 04:00,21,1.6942,1.6942,1.6922,1.6936,42
20170201|2016-12-21 04:30,21,1.6928,1.6954,1.6928,1.6946,45
20170201|2016-12-21 05:00,21,1.6949,1.6974,1.6945,1.695,103
20170201|2016-12-21 05:30,21,1.6947,1.6962,1.6936,1.696,44
20170201|2016-12-21 06:00,21,1.696,1.6968,1.6946,1.696,47
20170201|2016-12-21 06:30,21,1.6956,1.6963,1.6936,1.6936,198
20170201|2016-12-21 07:00,21,1.6935,1.6962,1.6884,1.6896,635
20170201|2016-12-21 07:30,21,1.6894,1.6908,1.6867,1.6888,1285
20170201|2016-12-21 08:00,21,1.6884,1.6943,1.6831,1.6839,1855
20170201|2016-12-21 08:30,21,1.6838,1.6882,1.6806,1.6866,1298
20170201|2016-12-21 09:00,21,1.6866,1.6914,1.6845,1.6852,997
20170201|2016-12-21 09:30,21,1.6853,1.6871,1.6751,1.6787,2088
20170201|2016-12-21 10:00,21,1.6787,1.686,1.6772,1.6812,1455
20170201|2016-12-21 10:30,21,1.6808,1.6851,1.6796,1.6811,824
20170201|2016-12-21 11:00,21,1.6809,1.6825,1.6692,1.6696,808
20170201|2016-12-21 11:30,21,1.6695,1.6726,1.6691,1.6697,473
20170201|2016-12-21 12:00,21,1.6699,1.6707,1.6594,1.6622,1482
20170201|2016-12-21 12:30,21,1.6615,1.6627,1.657,1.6591,1096
20170201|2016-12-21 13:00,21,1.659,1.6629,1.6587,1.6609,2173
20170201|2016-12-21 13:30,21,1.6608,1.6631,1.6605,1.6621,513
20170201|2016-12-21 14:00,21,1.6623,1.663,1.6609,1.6609,143
20170201|2016-12-21 14:30,21,1.6607,1.6639,1.66,1.6635,337
20170201|2016-12-21 15:00,21,1.6634,1.6646,1.6627,1.6637,89
20170201|2016-12-21 15:30,21,1.6631,1.6631,1.656,1.6593,480
20170201|2016-12-21 17:00,22,1.6602,1.6613,1.6589,1.66,43
20170201|2016-12-21 17:30,22,1.66,1.6613,1.66,1.6601,12
20170201|2016-12-21 18:00,22,1.6601,1.661,1.66,1.6603,27
20170201|2016-12-21 18:30,22,1.6603,1.6603,1.6591,1.6603,10
20170201|2016-12-21 19:00,22,1.6602,1.6617,1.6602,1.6617,5
20170201|2016-12-21 19:30,22,1.6611,1.6611,1.6603,1.6606,13
20170201|2016-12-21 20:00,22,1.6617,1.6629,1.6617,1.6629,11
20170201|2016-12-21 20:30,22,1.6628,1.6628,1.6614,1.6621,11
20170201|2016-12-21 21:00,22,1.6621,1.6623,1.6615,1.6623,6
20170201|2016-12-21 21:30,22,1.6619,1.6619,1.6617,1.6617,3
20170201|2016-12-21 22:30,22,1.6618,1.6619,1.6618,1.6619,2
20170201|2016-12-21 23:00,22,1.6616,1.662,1.6601,1.6601,18
20170201|2016-12-21 23:30,22,1.6592,1.6592,1.6552,1.6568,45
20170201|2016-12-22 00:00,22,1.656,1.6564,1.656,1.6564,2
20170201|2016-12-22 00:30,22,1.6568,1.6571,1.6567,1.6567,16
20170201|2016-12-22 01:00,22,1.6573,1.6593,1.6565,1.6575,34
20170201|2016-12-22 01:30,22,1.6576,1.6597,1.6554,1.6597,236
20170201|2016-12-22 02:00,22,1.6596,1.6619,1.6577,1.6602,253
20170201|2016-12-22 02:30,22,1.6606,1.6636,1.6579,1.6587,127
20170201|2016-12-22 03:00,22,1.658,1.6596,1.6552,1.6553,139
20170201|2016-12-22 03:30,22,1.6551,1.6595,1.652,1.6521,185
20170201|2016-12-22 04:00,22,1.6525,1.6561,1.6522,1.6553,138
20170201|2016-12-22 04:30,22,1.6553,1.6553,1.6495,1.6505,288
20170201|2016-12-22 05:00,22,1.6506,1.6506,1.6468,1.6473,279
20170201|2016-12-22 05:30,22,1.6486,1.6506,1.6473,1.6498,94
20170201|2016-12-22 06:00,22,1.6496,1.6507,1.6482,1.6493,154
20170201|2016-12-22 06:30,22,1.6494,1.6494,1.6443,1.6451,386
20170201|2016-12-22 07:00,22,1.645,1.6526,1.6445,1.6526,623
20170201|2016-12-22 07:30,22,1.6526,1.656,1.6515,1.6554,603
20170201|2016-12-22 08:00,22,1.6552,1.6705,1.6552,1.6668,2782
20170201|2016-12-22 08:30,22,1.667,1.6735,1.6665,1.6712,1543
20170201|2016-12-22 09:00,22,1.6715,1.6852,1.6715,1.6798,2813
20170201|2016-12-22 09:30,22,1.6801,1.6868,1.6787,1.6858,1851
20170201|2016-12-22 10:00,22,1.6861,1.6862,1.6771,1.6786,1569
20170201|2016-12-22 10:30,22,1.678,1.6821,1.6755,1.681,986
20170201|2016-12-22 11:00,22,1.6815,1.6832,1.678,1.6826,962
20170201|2016-12-22 11:30,22,1.683,1.683,1.6794,1.6798,1226
20170201|2016-12-22 12:00,22,1.6801,1.6838,1.6801,1.6832,763
20170201|2016-12-22 12:30,22,1.6833,1.6854,1.6815,1.6822,731
20170201|2016-12-22 13:00,22,1.6817,1.6843,1.6766,1.6789,2180
20170201|2016-12-22 13:30,22,1.6788,1.6809,1.6774,1.6805,528
20170201|2016-12-22 14:00,22,1.68,1.68,1.6789,1.6795,69
20170201|2016-12-22 14:30,22,1.6792,1.6793,1.6741,1.6742,274
20170201|2016-12-22 15:00,22,1.6742,1.6755,1.6723,1.6753,98
20170201|2016-12-22 15:30,22,1.6757,1.6777,1.6742,1.6777,55
20170201|2016-12-22 17:00,23,1.6757,1.6792,1.6743,1.6773,43
20170201|2016-12-22 17:30,23,1.6774,1.6778,1.6774,1.6778,4
20170201|2016-12-22 18:00,23,1.676,1.676,1.676,1.676,1
20170201|2016-12-22 18:30,23,1.6755,1.6762,1.6747,1.6762,17
20170201|2016-12-22 19:00,23,1.6742,1.6747,1.6742,1.6742,4
20170201|2016-12-22 20:00,23,1.6748,1.675,1.6748,1.675,2
20170201|2016-12-22 20:30,23,1.675,1.6756,1.675,1.6756,5
20170201|2016-12-22 21:00,23,1.6742,1.6742,1.6724,1.6724,31
20170201|2016-12-22 21:30,23,1.6735,1.6735,1.6721,1.6728,54
20170201|2016-12-22 22:00,23,1.6738,1.6755,1.6702,1.6713,190
20170201|2016-12-22 22:30,23,1.6706,1.6727,1.6705,1.6727,31
20170201|2016-12-22 23:00,23,1.6734,1.674,1.6733,1.674,10
20170201|2016-12-22 23:30,23,1.6739,1.6739,1.6735,1.6735,7
20170201|2016-12-23 00:00,23,1.6743,1.6746,1.673,1.6737,19
20170201|2016-12-23 00:30,23,1.6736,1.6736,1.6723,1.6724,9
20170201|2016-12-23 01:00,23,1.6727,1.6735,1.6712,1.6721,19
20170201|2016-12-23 01:30,23,1.6718,1.675,1.6712,1.675,52
20170201|2016-12-23 02:00,23,1.6743,1.6753,1.6684,1.669,129
20170201|2016-12-23 02:30,23,1.6689,1.6734,1.668,1.6726,157
20170201|2016-12-23 03:00,23,1.6721,1.6761,1.6718,1.6744,85
20170201|2016-12-23 03:30,23,1.6741,1.6759,1.672,1.6733,105
20170201|2016-12-23 04:00,23,1.6734,1.6759,1.6716,1.6726,79
20170201|2016-12-23 04:30,23,1.6721,1.6734,1.6707,1.6709,147
20170201|2016-12-23 05:00,23,1.6703,1.673,1.6696,1.6705,198
20170201|2016-12-23 05:30,23,1.6705,1.6711,1.6629,1.6633,132
20170201|2016-12-23 06:00,23,1.663,1.6699,1.6601,1.6671,315
20170201|2016-12-23 06:30,23,1.6667,1.6698,1.6645,1.667,189
20170201|2016-12-23 07:00,23,1.6676,1.6697,1.6642,1.6669,239
20170201|2016-12-23 07:30,23,1.6661,1.6692,1.6652,1.6687,627
20170201|2016-12-23 08:00,23,1.6684,1.6784,1.6669,1.6777,1682
20170201|2016-12-23 08:30,23,1.6779,1.6836,1.6755,1.6819,1534
20170201|2016-12-23 09:00,23,1.6824,1.6866,1.6794,1.6816,1435
20170201|2016-12-23 09:30,23,1.6822,1.689,1.6812,1.689,1006
20170201|2016-12-23 10:00,23,1.689,1.6901,1.6848,1.6871,875
20170201|2016-12-23 10:30,23,1.6868,1.6937,1.6856,1.6931,851
20170201|2016-12-23 11:00,23,1.6932,1.6948,1.6859,1.688,912
20170201|2016-12-23 11:30,23,1.6886,1.6906,1.6843,1.686,793
20170201|2016-12-23 12:00,23,1.6858,1.6858,1.6728,1.6826,3339
20170201|2016-12-23 12:30,23,1.6828,1.684,1.6791,1.681,701
20170201|2016-12-23 13:00,23,1.6808,1.6834,1.6793,1.68,794
20170201|2016-12-23 13:30,23,1.6803,1.682,1.6789,1.6808,248
20170201|2016-12-23 14:00,23,1.6804,1.6823,1.68,1.6816,81
20170201|2016-12-23 14:30,23,1.6809,1.6822,1.6798,1.6817,72
20170201|2016-12-23 15:00,23,1.6821,1.6825,1.6818,1.6823,54
20170201|2016-12-23 15:30,23,1.6828,1.6849,1.6824,1.6849,21
20170201|2016-12-26 17:00,27,1.6814,1.6915,1.6814,1.6839,56
20170201|2016-12-26 17:30,27,1.6844,1.6848,1.6824,1.6845,21
20170201|2016-12-26 18:00,27,1.6848,1.6857,1.6843,1.6847,15
20170201|2016-12-26 18:30,27,1.685,1.685,1.685,1.685,1
20170201|2016-12-26 19:00,27,1.6846,1.6848,1.6813,1.6813,20
20170201|2016-12-26 19:30,27,1.6807,1.6823,1.6807,1.6822,18
20170201|2016-12-26 20:00,27,1.6817,1.6817,1.6809,1.6811,6
20170201|2016-12-26 20:30,27,1.6805,1.6805,1.6795,1.6804,12
20170201|2016-12-26 21:00,27,1.6796,1.6796,1.6796,1.6796,1
20170201|2016-12-26 21:30,27,1.6808,1.681,1.6802,1.681,3
20170201|2016-12-26 22:00,27,1.68,1.68,1.68,1.68,2
20170201|2016-12-26 22:30,27,1.6809,1.681,1.6801,1.6801,5
20170201|2016-12-26 23:30,27,1.6791,1.6791,1.6791,1.6791,2
20170201|2016-12-27 00:00,27,1.6779,1.6779,1.677,1.6771,14
20170201|2016-12-27 00:30,27,1.6777,1.6777,1.6765,1.6766,10
20170201|2016-12-27 01:00,27,1.6765,1.6781,1.6763,1.6775,29
20170201|2016-12-27 01:30,27,1.678,1.681,1.6769,1.6803,57
20170201|2016-12-27 02:00,27,1.6812,1.6867,1.6808,1.6847,153
20170201|2016-12-27 02:30,27,1.6842,1.6842,1.6816,1.6818,86
20170201|2016-12-27 03:00,27,1.6814,1.6818,1.6773,1.6773,73
20170201|2016-12-27 03:30,27,1.678,1.6815,1.6769,1.6815,69
20170201|2016-12-27 04:00,27,1.6814,1.6833,1.681,1.6826,94
20170201|2016-12-27 04:30,27,1.6827,1.6836,1.681,1.6836,124
20170201|2016-12-27 05:00,27,1.6833,1.6846,1.681,1.6839,123
20170201|2016-12-27 05:30,27,1.6841,1.6845,1.6822,1.6826,53
20170201|2016-12-27 06:00,27,1.6834,1.6847,1.6824,1.6828,62
20170201|2016-12-27 06:30,27,1.6827,1.6828,1.6805,1.6807,297
20170201|2016-12-27 07:00,27,1.6806,1.6905,1.6795,1.69,376
20170201|2016-12-27 07:30,27,1.6903,1.6938,1.6882,1.6916,905
20170201|2016-12-27 08:00,27,1.6916,1.7056,1.6909,1.7017,1845
20170201|2016-12-27 08:30,27,1.7014,1.7084,1.7012,1.7078,1525
20170201|2016-12-27 09:00,27,1.708,1.7143,1.7066,1.713,1573
20170201|2016-12-27 09:30,27,1.713,1.7181,1.7128,1.7157,1500
20170201|2016-12-27 10:00,27,1.7159,1.7236,1.7158,1.7227,1537
20170201|2016-12-27 10:30,27,1.7227,1.7294,1.7216,1.7261,1968
20170201|2016-12-27 11:00,27,1.7268,1.7277,1.7195,1.7209,1059
20170201|2016-12-27 11:30,27,1.721,1.725,1.7206,1.7236,932
20170201|2016-12-27 12:00,27,1.7235,1.7251,1.7201,1.7218,961
20170201|2016-12-27 12:30,27,1.7219,1.724,1.7212,1.7222,754
20170201|2016-12-27 13:00,27,1.7222,1.7267,1.715,1.7185,3510
20170201|2016-12-27 13:30,27,1.7188,1.7188,1.7166,1.7168,689
20170201|2016-12-27 14:00,27,1.7168,1.7185,1.7168,1.7177,165
20170201|2016-12-27 14:30,27,1.7184,1.7194,1.7166,1.7166,131
20170201|2016-12-27 15:00,27,1.7168,1.7189,1.7161,1.7185,49
20170201|2016-12-27 15:30,27,1.7175,1.7198,1.7158,1.7168,72
20170201|2016-12-27 17:00,28,1.7171,1.7196,1.7146,1.7155,82
20170201|2016-12-27 17:30,28,1.7157,1.7162,1.7157,1.7162,2
20170201|2016-12-27 18:00,28,1.7156,1.7156,1.7149,1.7149,3
20170201|2016-12-27 18:30,28,1.7159,1.7159,1.7153,1.7153,3
20170201|2016-12-27 19:00,28,1.7155,1.7155,1.7137,1.715,9
20170201|2016-12-27 19:30,28,1.7157,1.7168,1.7152,1.7164,16
20170201|2016-12-27 20:00,28,1.718,1.7184,1.717,1.717,12
20170201|2016-12-27 20:30,28,1.7158,1.7168,1.7157,1.7157,13
20170201|2016-12-27 21:00,28,1.7164,1.7167,1.7164,1.7167,3
20170201|2016-12-27 21:30,28,1.7157,1.7168,1.7154,1.7154,6
20170201|2016-12-27 22:00,28,1.7155,1.7161,1.7134,1.714,19
20170201|2016-12-27 22:30,28,1.7133,1.7133,1.7133,1.7133,1
20170201|2016-12-27 23:00,28,1.715,1.715,1.715,1.715,1
20170201|2016-12-27 23:30,28,1.7152,1.7165,1.7152,1.7165,6
20170201|2016-12-28 00:00,28,1.7167,1.7167,1.7157,1.7157,3
20170201|2016-12-28 00:30,28,1.7154,1.7155,1.715,1.7155,16
20170201|2016-12-28 01:00,28,1.715,1.7161,1.7143,1.7161,15
20170201|2016-12-28 01:30,28,1.716,1.7191,1.7154,1.7191,108
20170201|2016-12-28 02:00,28,1.7188,1.727,1.7177,1.7226,147
20170201|2016-12-28 02:30,28,1.7227,1.7239,1.7206,1.7211,293
20170201|2016-12-28 03:00,28,1.7221,1.7238,1.7208,1.7238,275
20170201|2016-12-28 03:30,28,1.7245,1.7276,1.7239,1.727,126
20170201|2016-12-28 04:00,28,1.727,1.7295,1.7261,1.7283,187
20170201|2016-12-28 04:30,28,1.7284,1.7294,1.727,1.7294,53
20170201|2016-12-28 05:00,28,1.7278,1.7282,1.7264,1.7279,80
20170201|2016-12-28 05:30,28,1.7278,1.7284,1.7267,1.7268,140
20170201|2016-12-28 06:00,28,1.7265,1.7271,1.7222,1.7238,334
20170201|2016-12-28 06:30,28,1.724,1.7252,1.7172,1.7181,196
20170201|2016-12-28 07:00,28,1.718,1.7203,1.7136,1.7185,374
20170201|2016-12-28 07:30,28,1.718,1.7207,1.7155,1.718,584
20170201|2016-12-28 08:00,28,1.7186,1.727,1.717,1.725,930
20170201|2016-12-28 08:30,28,1.7246,1.731,1.7237,1.7279,1127
20170201|2016-12-28 09:00,28,1.7277,1.7298,1.7228,1.7265,1379
20170201|2016-12-28 09:30,28,1.7267,1.7309,1.722,1.722,1232
20170201|2016-12-28 10:00,28,1.722,1.7239,1.7203,1.7213,1217
20170201|2016-12-28 10:30,28,1.7209,1.7256,1.7209,1.722,769
20170201|2016-12-28 11:00,28,1.7216,1.7239,1.7206,1.7234,648
20170201|2016-12-28 11:30,28,1.7233,1.7248,1.7211,1.7245,643
20170201|2016-12-28 12:00,28,1.7242,1.7275,1.724,1.7274,769
20170201|2016-12-28 12:30,28,1.7273,1.7322,1.7271,1.7315,708
20170201|2016-12-28 13:00,28,1.7314,1.7333,1.7151,1.7154,3344
20170201|2016-12-28 13:30,28,1.7154,1.7175,1.715,1.717,676
20170201|2016-12-28 14:00,28,1.7167,1.7195,1.7163,1.7185,295
20170201|2016-12-28 14:30,28,1.718,1.7191,1.7165,1.7191,228
20170201|2016-12-28 15:00,28,1.7183,1.7195,1.7163,1.7165,85
20170201|2016-12-28 15:30,28,1.717,1.7172,1.7114,1.7115,275
20170201|2016-12-28 17:00,29,1.7144,1.7157,1.7118,1.7156,156
20170201|2016-12-28 17:30,29,1.7157,1.7157,1.7152,1.7156,7
20170201|2016-12-28 18:00,29,1.7157,1.7158,1.7152,1.7152,6
20170201|2016-12-28 18:30,29,1.7153,1.716,1.7141,1.716,47
20170201|2016-12-28 19:00,29,1.7167,1.7183,1.7161,1.7173,17
20170201|2016-12-28 19:30,29,1.7173,1.7195,1.717,1.7186,45
20170201|2016-12-28 20:00,29,1.7183,1.7183,1.7175,1.7175,4
20170201|2016-12-28 20:30,29,1.7181,1.7194,1.7176,1.7194,9
20170201|2016-12-28 21:00,29,1.7186,1.7186,1.7183,1.7183,9
20170201|2016-12-28 22:00,29,1.72,1.72,1.7193,1.7193,5
20170201|2016-12-28 22:30,29,1.7187,1.7187,1.7187,1.7187,2
20170201|2016-12-28 23:00,29,1.7182,1.7182,1.7171,1.7171,13
20170201|2016-12-28 23:30,29,1.7171,1.7171,1.7171,1.7171,2
20170201|2016-12-29 00:00,29,1.7184,1.7193,1.7184,1.7187,3
20170201|2016-12-29 00:30,29,1.7206,1.7206,1.7206,1.7206,1
20170201|2016-12-29 01:00,29,1.7218,1.7221,1.7194,1.7194,38
20170201|2016-12-29 01:30,29,1.7197,1.7204,1.7167,1.7167,101
20170201|2016-12-29 02:00,29,1.7181,1.7252,1.7181,1.7244,153
20170201|2016-12-29 02:30,29,1.7242,1.7269,1.7222,1.7222,141
20170201|2016-12-29 03:00,29,1.7225,1.724,1.721,1.7227,64
20170201|2016-12-29 03:30,29,1.7219,1.7232,1.7191,1.7215,142
20170201|2016-12-29 04:00,29,1.7223,1.7259,1.7223,1.7248,87
20170201|2016-12-29 04:30,29,1.7246,1.7267,1.7239,1.7247,177
20170201|2016-12-29 05:00,29,1.7249,1.7251,1.7218,1.7231,118
20170201|2016-12-29 05:30,29,1.7237,1.7255,1.7221,1.7254,48
20170201|2016-12-29 06:00,29,1.7261,1.7278,1.7242,1.7265,112
20170201|2016-12-29 06:30,29,1.7269,1.73,1.7262,1.7285,140
20170201|2016-12-29 07:00,29,1.7285,1.7293,1.7249,1.7254,563
20170201|2016-12-29 07:30,29,1.7254,1.7265,1.7214,1.7238,676
20170201|2016-12-29 08:00,29,1.7235,1.7307,1.7235,1.7248,1235
20170201|2016-12-29 08:30,29,1.7242,1.7302,1.7225,1.7281,1273
20170201|2016-12-29 09:00,29,1.7278,1.7295,1.7266,1.7295,964
20170201|2016-12-29 09:30,29,1.7294,1.7346,1.7281,1.7305,1622
20170201|2016-12-29 10:00,29,1.7309,1.7359,1.724,1.7241,3335
20170201|2016-12-29 10:30,29,1.7243,1.729,1.7211,1.7232,1868
20170201|2016-12-29 11:00,29,1.7233,1.7236,1.7172,1.721,1325
20170201|2016-12-29 11:30,29,1.7205,1.7246,1.7205,1.7246,521
20170201|2016-12-29 12:00,29,1.7245,1.7262,1.7223,1.7223,577
20170201|2016-12-29 12:30,29,1.7231,1.7237,1.719,1.7199,620
20170201|2016-12-29 13:00,29,1.7201,1.7225,1.718,1.7184,2656
20170201|2016-12-29 13:30,29,1.7187,1.7211,1.7178,1.7188,528
20170201|2016-12-29 14:00,29,1.7189,1.7192,1.7174,1.7191,96
20170201|2016-12-29 14:30,29,1.7194,1.7204,1.7179,1.7179,166
20170201|2016-12-29 15:00,29,1.7181,1.7216,1.7181,1.7209,333
20170201|2016-12-29 15:30,29,1.721,1.721,1.72,1.7202,67
20170201|2016-12-29 17:00,30,1.7225,1.7236,1.7198,1.7198,70
20170201|2016-12-29 17:30,30,1.7198,1.72,1.7186,1.72,51
20170201|2016-12-29 18:00,30,1.7199,1.7199,1.719,1.7198,9
20170201|2016-12-29 18:30,30,1.72,1.72,1.7198,1.7199,33
20170201|2016-12-29 19:00,30,1.72,1.7217,1.7189,1.719,68
20170201|2016-12-29 19:30,30,1.7196,1.7202,1.7194,1.7197,13
20170201|2016-12-29 20:00,30,1.7193,1.7201,1.7187,1.7201,14
20170201|2016-12-29 20:30,30,1.7204,1.7207,1.7178,1.7181,10
20170201|2016-12-29 21:00,30,1.7181,1.7204,1.7181,1.7197,16
20170201|2016-12-29 21:30,30,1.7215,1.7222,1.7215,1.7221,18
20170201|2016-12-29 22:00,30,1.722,1.7239,1.7212,1.7239,41
20170201|2016-12-29 22:30,30,1.7241,1.7241,1.7217,1.7217,11
20170201|2016-12-29 23:00,30,1.724,1.7243,1.7231,1.7231,3
20170201|2016-12-29 23:30,30,1.7229,1.7229,1.7228,1.7228,3
20170201|2016-12-30 00:00,30,1.7238,1.7246,1.7238,1.7242,4
20170201|2016-12-30 00:30,30,1.7237,1.7258,1.7234,1.7254,19
20170201|2016-12-30 01:00,30,1.7247,1.7266,1.7247,1.7253,21
20170201|2016-12-30 01:30,30,1.7243,1.7268,1.7241,1.7245,72
20170201|2016-12-30 02:00,30,1.7252,1.7274,1.725,1.727,145
20170201|2016-12-30 02:30,30,1.7265,1.7265,1.7229,1.7238,95
20170201|2016-12-30 03:00,30,1.7245,1.7272,1.7241,1.726,61
20170201|2016-12-30 03:30,30,1.7248,1.7257,1.7236,1.7243,54
20170201|2016-12-30 04:00,30,1.7238,1.7257,1.7203,1.7207,261
20170201|2016-12-30 04:30,30,1.7205,1.7222,1.7177,1.718,89
20170201|2016-12-30 05:00,30,1.7187,1.7189,1.7132,1.7188,193
20170201|2016-12-30 05:30,30,1.7192,1.7207,1.7178,1.7191,117
20170201|2016-12-30 06:00,30,1.7184,1.7191,1.7121,1.7163,461
20170201|2016-12-30 06:30,30,1.7153,1.7167,1.7134,1.7164,231
20170201|2016-12-30 07:00,30,1.7164,1.7221,1.7157,1.7205,544
20170201|2016-12-30 07:30,30,1.7205,1.7218,1.7166,1.7173,511
20170201|2016-12-30 08:00,30,1.7177,1.72,1.7099,1.7145,1904
20170201|2016-12-30 08:30,30,1.7145,1.7228,1.7133,1.7222,1138
20170201|2016-12-30 09:00,30,1.7221,1.7227,1.718,1.7189,1019
20170201|2016-12-30 09:30,30,1.7192,1.7192,1.7143,1.7176,911
20170201|2016-12-30 10:00,30,1.718,1.7204,1.7171,1.7191,855
20170201|2016-12-30 10:30,30,1.7191,1.7253,1.719,1.7245,1071
20170201|2016-12-30 11:00,30,1.7249,1.7257,1.7212,1.7214,924
20170201|2016-12-30 11:30,30,1.7215,1.7234,1.7205,1.7231,911
20170201|2016-12-30 12:00,30,1.723,1.7234,1.721,1.7222,654
20170201|2016-12-30 12:30,30,1.7219,1.7235,1.7181,1.7185,1127
20170201|2016-12-30 13:00,30,1.7191,1.7305,1.7161,1.7301,4414
20170201|2016-12-30 13:30,30,1.7303,1.7304,1.7228,1.725,760
20170201|2016-12-30 14:00,30,1.7247,1.728,1.7246,1.7277,120
20170201|2016-12-30 14:30,30,1.7278,1.7278,1.7252,1.7258,75
20170201|2016-12-30 15:00,30,1.7258,1.7274,1.7254,1.7274,51
20170201|2016-12-30 15:30,30,1.7281,1.7295,1.7271,1.7295,61
20170201|2017-01-02 17:00,3,1.7313,1.7353,1.7276,1.7321,229
20170201|2017-01-02 17:30,3,1.7314,1.7321,1.7292,1.7292,20
20170201|2017-01-02 18:00,3,1.7301,1.7311,1.7301,1.731,14
20170201|2017-01-02 18:30,3,1.731,1.7314,1.731,1.7312,7
20170201|2017-01-02 19:00,3,1.7318,1.7389,1.7318,1.7323,136
20170201|2017-01-02 19:30,3,1.7322,1.7334,1.7321,1.7334,20
20170201|2017-01-02 20:00,3,1.7332,1.7352,1.7332,1.7352,24
20170201|2017-01-02 20:30,3,1.7356,1.7358,1.7354,1.7358,19
20170201|2017-01-02 21:00,3,1.7359,1.7362,1.7327,1.7335,43
20170201|2017-01-02 21:30,3,1.7335,1.7336,1.7335,1.7336,3
20170201|2017-01-02 22:00,3,1.7348,1.7353,1.7348,1.7353,18
20170201|2017-01-02 23:00,3,1.7357,1.7357,1.7351,1.7352,3
20170201|2017-01-02 23:30,3,1.7354,1.7355,1.7344,1.7353,13
20170201|2017-01-03 00:00,3,1.7356,1.7362,1.7355,1.7362,8
20170201|2017-01-03 00:30,3,1.7355,1.7356,1.7347,1.7347,28
20170201|2017-01-03 01:00,3,1.7345,1.7347,1.7306,1.731,172
20170201|2017-01-03 01:30,3,1.7311,1.7321,1.7277,1.728,169
20170201|2017-01-03 02:00,3,1.7274,1.7325,1.7269,1.7311,215
20170201|2017-01-03 02:30,3,1.7312,1.7414,1.731,1.7399,362
20170201|2017-01-03 03:00,3,1.74,1.7559,1.7393,1.7555,749
20170201|2017-01-03 03:30,3,1.7556,1.7647,1.7555,1.7604,670
20170201|2017-01-03 04:00,3,1.7606,1.7606,1.7554,1.7592,395
20170201|2017-01-03 04:30,3,1.7581,1.7607,1.757,1.757,280
20170201|2017-01-03 05:00,3,1.7571,1.7614,1.7564,1.7608,154
20170201|2017-01-03 05:30,3,1.7609,1.762,1.7579,1.7594,177
20170201|2017-01-03 06:00,3,1.7597,1.7609,1.7564,1.759,192
20170201|2017-01-03 06:30,3,1.7589,1.7598,1.7561,1.7573,558
20170201|2017-01-03 07:00,3,1.7572,1.7591,1.7506,1.7515,960
20170201|2017-01-03 07:30,3,1.7514,1.7515,1.7421,1.7428,1299
20170201|2017-01-03 08:00,3,1.7434,1.7551,1.7431,1.7488,2954
20170201|2017-01-03 08:30,3,1.7487,1.7508,1.7414,1.7469,2067
20170201|2017-01-03 09:00,3,1.7472,1.7527,1.7409,1.7445,1979
20170201|2017-01-03 09:30,3,1.7445,1.7449,1.7274,1.7274,3196
20170201|2017-01-03 10:00,3,1.7265,1.7272,1.6885,1.6933,5861
20170201|2017-01-03 10:30,3,1.6928,1.6994,1.679,1.6873,3919
20170201|2017-01-03 11:00,3,1.6876,1.6913,1.6743,1.6829,1995
20170201|2017-01-03 11:30,3,1.6829,1.6854,1.6788,1.6842,1413
20170201|2017-01-03 12:00,3,1.6846,1.689,1.6811,1.6864,1107
20170201|2017-01-03 12:30,3,1.6863,1.6899,1.6836,1.6871,1267
20170201|2017-01-03 13:00,3,1.6864,1.6918,1.6721,1.6768,5877
20170201|2017-01-03 13:30,3,1.677,1.6778,1.6742,1.675,1084
20170201|2017-01-03 14:00,3,1.6749,1.6767,1.6742,1.6767,476
20170201|2017-01-03 14:30,3,1.6764,1.6856,1.6762,1.6836,483
20170201|2017-01-03 15:00,3,1.6844,1.6848,1.6819,1.6831,146
20170201|2017-01-03 15:30,3,1.6831,1.6836,1.6818,1.6836,46
20170201|2017-01-03 17:00,4,1.68,1.6861,1.6795,1.6861,74
20170201|2017-01-03 17:30,4,1.687,1.6903,1.687,1.6903,38
20170201|2017-01-03 18:00,4,1.6903,1.6907,1.6871,1.6871,69
20170201|2017-01-03 18:30,4,1.6872,1.6883,1.6872,1.6877,7
20170201|2017-01-03 19:00,4,1.6878,1.6882,1.6858,1.6881,75
20170201|2017-01-03 19:30,4,1.6885,1.6887,1.6865,1.6866,23
20170201|2017-01-03 20:00,4,1.6861,1.6863,1.6846,1.6857,64
20170201|2017-01-03 20:30,4,1.6848,1.6848,1.684,1.684,21
20170201|2017-01-03 21:00,4,1.6846,1.6853,1.6839,1.684,56
20170201|2017-01-03 21:30,4,1.6842,1.6858,1.6842,1.6857,32
20170201|2017-01-03 22:00,4,1.6857,1.6857,1.6849,1.6851,17
20170201|2017-01-03 22:30,4,1.6852,1.6858,1.6848,1.6858,8
20170201|2017-01-03 23:00,4,1.6859,1.6859,1.6848,1.6858,10
20170201|2017-01-03 23:30,4,1.6859,1.686,1.6855,1.6858,4
20170201|2017-01-04 00:00,4,1.6858,1.6858,1.6843,1.6856,30
20170201|2017-01-04 00:30,4,1.685,1.6858,1.6843,1.6851,12
20170201|2017-01-04 01:00,4,1.6849,1.6849,1.6781,1.6796,152
20170201|2017-01-04 01:30,4,1.6798,1.6837,1.6773,1.6829,163
20170201|2017-01-04 02:00,4,1.6824,1.6934,1.6818,1.6922,496
20170201|2017-01-04 02:30,4,1.6918,1.6948,1.6876,1.6876,312
20170201|2017-01-04 03:00,4,1.6881,1.6892,1.6821,1.6828,311
20170201|2017-01-04 03:30,4,1.6829,1.6842,1.6779,1.682,445
20170201|2017-01-04 04:00,4,1.6823,1.6832,1.6761,1.6765,317
20170201|2017-01-04 04:30,4,1.6764,1.6764,1.6701,1.6707,435
20170201|2017-01-04 05:00,4,1.6708,1.675,1.6692,1.675,434
20170201|2017-01-04 05:30,4,1.6751,1.6786,1.6718,1.6785,287
20170201|2017-01-04 06:00,4,1.6793,1.6828,1.6775,1.6819,257
20170201|2017-01-04 06:30,4,1.6821,1.6833,1.6779,1.6816,397
20170201|2017-01-04 07:00,4,1.6816,1.6868,1.6784,1.6842,531
20170201|2017-01-04 07:30,4,1.6847,1.6857,1.6741,1.6776,1363
20170201|2017-01-04 08:00,4,1.6776,1.6797,1.6695,1.6701,2570
20170201|2017-01-04 08:30,4,1.6702,1.6733,1.665,1.6668,2669
20170201|2017-01-04 09:00,4,1.6667,1.6729,1.6667,1.6681,1596
20170201|2017-01-04 09:30,4,1.6682,1.6858,1.6674,1.6803,2088
20170201|2017-01-04 10:00,4,1.6807,1.6874,1.6799,1.6864,1578
20170201|2017-01-04 10:30,4,1.6866,1.6986,1.6852,1.6928,2308
20170201|2017-01-04 11:00,4,1.6933,1.695,1.6882,1.6935,1468
20170201|2017-01-04 11:30,4,1.6936,1.697,1.6914,1.694,686
20170201|2017-01-04 12:00,4,1.6938,1.696,1.6932,1.6951,432
20170201|2017-01-04 12:30,4,1.6946,1.6957,1.6915,1.6927,556
20170201|2017-01-04 13:00,4,1.6924,1.6946,1.6882,1.6937,3076
20170201|2017-01-04 13:30,4,1.6937,1.6948,1.6899,1.6899,688
20170201|2017-01-04 14:00,4,1.6896,1.691,1.6886,1.69,289
20170201|2017-01-04 14:30,4,1.6893,1.6905,1.688,1.6884,293
20170201|2017-01-04 15:00,4,1.6888,1.6893,1.6873,1.6885,252
20170201|2017-01-04 15:30,4,1.6884,1.6918,1.6831,1.6871,587
20170201|2017-01-04 17:00,5,1.6897,1.6897,1.6845,1.6864,81
20170201|2017-01-04 17:30,5,1.6863,1.6863,1.6854,1.6858,15
20170201|2017-01-04 18:00,5,1.6857,1.686,1.683,1.6831,46
20170201|2017-01-04 18:30,5,1.6831,1.6837,1.6829,1.6829,11
20170201|2017-01-04 19:00,5,1.6831,1.6844,1.6809,1.6823,164
20170201|2017-01-04 19:30,5,1.6826,1.6826,1.6796,1.6796,46
20170201|2017-01-04 20:00,5,1.68,1.6816,1.6786,1.6812,52
20170201|2017-01-04 20:30,5,1.6811,1.6816,1.6803,1.6815,15
20170201|2017-01-04 21:00,5,1.681,1.6813,1.6806,1.6813,6
20170201|2017-01-04 21:30,5,1.681,1.6816,1.681,1.6816,3
20170201|2017-01-04 22:00,5,1.6806,1.6822,1.6806,1.6822,17
20170201|2017-01-04 22:30,5,1.6818,1.6826,1.6818,1.6826,9
20170201|2017-01-04 23:00,5,1.6831,1.6843,1.6831,1.6843,31
20170201|2017-01-04 23:30,5,1.6846,1.6846,1.6829,1.6829,29
20170201|2017-01-05 00:00,5,1.6828,1.6829,1.6819,1.6829,15
20170201|2017-01-05 00:30,5,1.6827,1.6833,1.6827,1.6833,18
20170201|2017-01-05 01:00,5,1.6826,1.6861,1.6817,1.686,95
20170201|2017-01-05 01:30,5,1.6859,1.6872,1.6825,1.6841,343
20170201|2017-01-05 02:00,5,1.6831,1.6855,1.6795,1.682,382
20170201|2017-01-05 02:30,5,1.6825,1.6831,1.6801,1.6823,259
20170201|2017-01-05 03:00,5,1.6817,1.6823,1.6789,1.6799,214
20170201|2017-01-05 03:30,5,1.6794,1.6826,1.6782,1.682,95
20170201|2017-01-05 04:00,5,1.6822,1.6879,1.681,1.6874,377
20170201|2017-01-05 04:30,5,1.6874,1.6897,1.6856,1.6884,254
20170201|2017-01-05 05:00,5,1.6881,1.6955,1.6872,1.6948,215
20170201|2017-01-05 05:30,5,1.6948,1.7041,1.6938,1.7031,398
20170201|2017-01-05 06:00,5,1.7029,1.7055,1.7005,1.7021,471
20170201|2017-01-05 06:30,5,1.7021,1.7046,1.7002,1.7019,520
20170201|2017-01-05 07:00,5,1.7018,1.7029,1.6942,1.6943,864
20170201|2017-01-05 07:30,5,1.6941,1.6981,1.6922,1.6935,1318
20170201|2017-01-05 08:00,5,1.6938,1.6995,1.6898,1.6964,1392
20170201|2017-01-05 08:30,5,1.6961,1.7017,1.6946,1.6994,1347
20170201|2017-01-05 09:00,5,1.6997,1.7049,1.6976,1.7003,1840
20170201|2017-01-05 09:30,5,1.7004,1.7004,1.6908,1.6912,1483
20170201|2017-01-05 10:00,5,1.6887,1.6928,1.6704,1.6715,5310
20170201|2017-01-05 10:30,5,1.6711,1.6787,1.6702,1.676,2074
20170201|2017-01-05 11:00,5,1.6757,1.6767,1.6718,1.6757,1208
20170201|2017-01-05 11:30,5,1.6757,1.6859,1.6754,1.6852,1058
20170201|2017-01-05 12:00,5,1.6852,1.6918,1.6842,1.6888,1243
20170201|2017-01-05 12:30,5,1.689,1.689,1.6844,1.6853,727
20170201|2017-01-05 13:00,5,1.6856,1.6965,1.6856,1.695,2906
20170201|2017-01-05 13:30,5,1.6952,1.6965,1.6932,1.694,738
20170201|2017-01-05 14:00,5,1.6941,1.6948,1.6929,1.6941,244
20170201|2017-01-05 14:30,5,1.6942,1.6952,1.6925,1.6938,210
20170201|2017-01-05 15:00,5,1.6943,1.6964,1.6933,1.6962,92
20170201|2017-01-05 15:30,5,1.6962,1.6989,1.6962,1.6966,163
20170201|2017-01-05 17:00,6,1.6971,1.6985,1.6971,1.6982,13
20170201|2017-01-05 17:30,6,1.6989,1.6992,1.6982,1.6982,27
20170201|2017-01-05 18:00,6,1.6969,1.6969,1.6968,1.6968,3
20170201|2017-01-05 18:30,6,1.6958,1.6966,1.6958,1.6966,5
20170201|2017-01-05 19:00,6,1.6962,1.6963,1.6952,1.696,23
20170201|2017-01-05 19:30,6,1.6966,1.697,1.6939,1.6943,19
20170201|2017-01-05 20:00,6,1.6948,1.6965,1.6947,1.6965,14
20170201|2017-01-05 20:30,6,1.696,1.696,1.6951,1.6951,11
20170201|2017-01-05 21:00,6,1.696,1.698,1.6956,1.698,13
20170201|2017-01-05 21:30,6,1.6982,1.6985,1.6959,1.6959,31
20170201|2017-01-05 22:00,6,1.6964,1.6965,1.6957,1.6957,10
20170201|2017-01-05 23:00,6,1.6961,1.6969,1.6961,1.6969,8
20170201|2017-01-05 23:30,6,1.6958,1.6958,1.6946,1.695,13
20170201|2017-01-06 00:00,6,1.6945,1.6945,1.6922,1.6922,44
20170201|2017-01-06 00:30,6,1.6919,1.6942,1.6919,1.6941,24
20170201|2017-01-06 01:00,6,1.6933,1.6946,1.6927,1.6941,36
20170201|2017-01-06 01:30,6,1.6931,1.6942,1.6911,1.6922,76
20170201|2017-01-06 02:00,6,1.692,1.6989,1.6894,1.6988,234
20170201|2017-01-06 02:30,6,1.6986,1.7039,1.6986,1.7022,355
20170201|2017-01-06 03:00,6,1.7025,1.7028,1.699,1.7005,188
20170201|2017-01-06 03:30,6,1.7007,1.7083,1.7007,1.7073,190
20170201|2017-01-06 04:00,6,1.7077,1.7093,1.7057,1.7073,193
20170201|2017-01-06 04:30,6,1.7077,1.7137,1.7073,1.7132,366
20170201|2017-01-06 05:00,6,1.7139,1.7146,1.7101,1.7129,294
20170201|2017-01-06 05:30,6,1.7129,1.7136,1.7077,1.7109,237
20170201|2017-01-06 06:00,6,1.7106,1.7126,1.7071,1.7076,277
20170201|2017-01-06 06:30,6,1.7075,1.7094,1.7072,1.7084,357
20170201|2017-01-06 07:00,6,1.7084,1.7124,1.7079,1.7098,447
20170201|2017-01-06 07:30,6,1.7091,1.7105,1.705,1.709,1385
20170201|2017-01-06 08:00,6,1.7091,1.7115,1.7001,1.7005,2837
20170201|2017-01-06 08:30,6,1.7004,1.701,1.6907,1.6942,2372
20170201|2017-01-06 09:00,6,1.694,1.6973,1.6867,1.6881,2028
20170201|2017-01-06 09:30,6,1.6882,1.6903,1.6847,1.6871,1638
20170201|2017-01-06 10:00,6,1.6871,1.6968,1.6777,1.6962,2289
20170201|2017-01-06 10:30,6,1.6964,1.7078,1.6957,1.7065,1849
20170201|2017-01-06 11:00,6,1.7069,1.7074,1.7005,1.7011,828
20170201|2017-01-06 11:30,6,1.701,1.7037,1.6988,1.6988,736
20170201|2017-01-06 12:00,6,1.6986,1.7016,1.6972,1.6984,858
20170201|2017-01-06 12:30,6,1.698,1.699,1.6931,1.6945,990
20170201|2017-01-06 13:00,6,1.6945,1.7055,1.692,1.7041,3471
20170201|2017-01-06 13:30,6,1.7042,1.7043,1.7001,1.7003,801
20170201|2017-01-06 14:00,6,1.7003,1.7005,1.6971,1.6982,311
20170201|2017-01-06 14:30,6,1.6983,1.6988,1.6957,1.696,293
20170201|2017-01-06 15:00,6,1.6963,1.6976,1.6952,1.6974,126
20170201|2017-01-06 15:30,6,1.6975,1.6985,1.696,1.6985,36
20170201|2017-01-08 17:00,9,1.7011,1.7023,1.6984,1.702,58
20170201|2017-01-08 17:30,9,1.7021,1.7022,1.7018,1.7019,4
20170201|2017-01-08 18:00,9,1.7017,1.7021,1.7015,1.7021,8
20170201|2017-01-08 18:30,9,1.7025,1.7031,1.7024,1.7024,16
20170201|2017-01-08 19:00,9,1.7023,1.7023,1.7,1.7002,20
20170201|2017-01-08 19:30,9,1.7001,1.7002,1.6986,1.6996,16
20170201|2017-01-08 20:00,9,1.7003,1.7017,1.7002,1.7002,10
20170201|2017-01-08 20:30,9,1.7011,1.7019,1.7008,1.7016,41
20170201|2017-01-08 21:00,9,1.7018,1.7019,1.7003,1.7003,30
20170201|2017-01-08 21:30,9,1.701,1.701,1.6997,1.6997,2
20170201|2017-01-08 22:00,9,1.6995,1.6995,1.6985,1.6989,16
20170201|2017-01-08 22:30,9,1.6983,1.6985,1.6978,1.6978,19
20170201|2017-01-08 23:00,9,1.6978,1.6978,1.6961,1.6964,35
20170201|2017-01-08 23:30,9,1.6962,1.6971,1.6959,1.696,20
20170201|2017-01-09 00:00,9,1.6962,1.6964,1.6962,1.6964,2
20170201|2017-01-09 00:30,9,1.6973,1.6985,1.6973,1.6975,11
20170201|2017-01-09 01:00,9,1.6973,1.6979,1.6973,1.6979,5
20170201|2017-01-09 01:30,9,1.6958,1.6963,1.6927,1.6951,101
20170201|2017-01-09 02:00,9,1.6946,1.6975,1.6919,1.6969,123
20170201|2017-01-09 02:30,9,1.6972,1.7004,1.695,1.6951,184
20170201|2017-01-09 03:00,9,1.6955,1.6956,1.6827,1.6834,396
20170201|2017-01-09 03:30,9,1.6832,1.6839,1.6769,1.6823,355
20170201|2017-01-09 04:00,9,1.6814,1.6814,1.6751,1.6808,132
20170201|2017-01-09 04:30,9,1.6805,1.6847,1.6804,1.684,235
20170201|2017-01-09 05:00,9,1.6829,1.6854,1.6803,1.6815,300
20170201|2017-01-09 05:30,9,1.6815,1.682,1.6777,1.6777,268
20170201|2017-01-09 06:00,9,1.6784,1.68,1.6725,1.6767,221
20170201|2017-01-09 06:30,9,1.6766,1.6766,1.6741,1.6755,379
20170201|2017-01-09 07:00,9,1.6749,1.6769,1.6718,1.6754,650
20170201|2017-01-09 07:30,9,1.675,1.6787,1.6736,1.6751,1135
20170201|2017-01-09 08:00,9,1.6746,1.6759,1.6663,1.672,3276
20170201|2017-01-09 08:30,9,1.6715,1.6717,1.6628,1.6672,2240
20170201|2017-01-09 09:00,9,1.6672,1.6691,1.6598,1.6612,2506
20170201|2017-01-09 09:30,9,1.6613,1.6648,1.6598,1.6607,1767
20170201|2017-01-09 10:00,9,1.6605,1.6611,1.6523,1.6565,2875
20170201|2017-01-09 10:30,9,1.6565,1.6566,1.6493,1.6494,2218
20170201|2017-01-09 11:00,9,1.6494,1.6584,1.6481,1.6569,1671
20170201|2017-01-09 11:30,9,1.657,1.6577,1.6502,1.6516,1592
20170201|2017-01-09 12:00,9,1.6517,1.6536,1.6503,1.6507,1335
20170201|2017-01-09 12:30,9,1.6506,1.6522,1.6479,1.6509,1250
20170201|2017-01-09 13:00,9,1.6511,1.6528,1.6357,1.6363,6289
20170201|2017-01-09 13:30,9,1.6367,1.6386,1.6359,1.6361,1559
20170201|2017-01-09 14:00,9,1.636,1.636,1.6338,1.6351,562
20170201|2017-01-09 14:30,9,1.635,1.639,1.635,1.6378,824
20170201|2017-01-09 15:00,9,1.6378,1.6383,1.6352,1.6359,317
20170201|2017-01-09 15:30,9,1.6358,1.636,1.6341,1.6341,68
20170201|2017-01-09 17:00,10,1.6379,1.6379,1.6341,1.6362,128
20170201|2017-01-09 17:30,10,1.636,1.6371,1.6354,1.6368,51
20170201|2017-01-09 18:00,10,1.6371,1.6388,1.6371,1.6381,37
20170201|2017-01-09 18:30,10,1.6381,1.6392,1.6381,1.6388,11
20170201|2017-01-09 19:00,10,1.6393,1.6432,1.6393,1.642,158
20170201|2017-01-09 19:30,10,1.6416,1.6416,1.6392,1.6392,19
20170201|2017-01-09 20:00,10,1.6377,1.6417,1.6368,1.6417,26
20170201|2017-01-09 20:30,10,1.6422,1.6428,1.6411,1.6421,14
20170201|2017-01-09 21:00,10,1.642,1.643,1.6419,1.643,26
20170201|2017-01-09 21:30,10,1.6435,1.6448,1.6434,1.6443,31
20170201|2017-01-09 22:00,10,1.6445,1.6449,1.6444,1.6445,15
20170201|2017-01-09 22:30,10,1.6446,1.6446,1.6427,1.6434,69
20170201|2017-01-09 23:00,10,1.6436,1.6445,1.643,1.6441,75
20170201|2017-01-09 23:30,10,1.644,1.6445,1.6429,1.6429,88
20170201|2017-01-10 00:00,10,1.6429,1.6431,1.6413,1.6417,22
20170201|2017-01-10 00:30,10,1.6417,1.6417,1.6408,1.641,13
20170201|2017-01-10 01:00,10,1.6408,1.644,1.6408,1.644,73
20170201|2017-01-10 01:30,10,1.6437,1.6457,1.6435,1.6454,151
20170201|2017-01-10 02:00,10,1.6457,1.6506,1.6446,1.6446,279
20170201|2017-01-10 02:30,10,1.6448,1.6463,1.6368,1.6424,306
20170201|2017-01-10 03:00,10,1.6423,1.6446,1.6404,1.6407,244
20170201|2017-01-10 03:30,10,1.6403,1.6456,1.6391,1.6451,96
20170201|2017-01-10 04:00,10,1.646,1.6461,1.6424,1.6454,195
20170201|2017-01-10 04:30,10,1.6452,1.6467,1.644,1.6466,106
20170201|2017-01-10 05:00,10,1.647,1.647,1.6443,1.6447,89
20170201|2017-01-10 05:30,10,1.6449,1.6449,1.6404,1.6407,224
20170201|2017-01-10 06:00,10,1.6406,1.6406,1.6362,1.6381,301
20170201|2017-01-10 06:30,10,1.6375,1.6393,1.6367,1.6392,298
20170201|2017-01-10 07:00,10,1.6392,1.6425,1.6374,1.6413,549
20170201|2017-01-10 07:30,10,1.6404,1.6415,1.6331,1.6386,1415
20170201|2017-01-10 08:00,10,1.639,1.6446,1.6374,1.6401,1859
20170201|2017-01-10 08:30,10,1.6402,1.6416,1.6344,1.6373,2028
20170201|2017-01-10 09:00,10,1.6373,1.6383,1.6274,1.6301,2658
20170201|2017-01-10 09:30,10,1.63,1.6332,1.612,1.6142,2843
20170201|2017-01-10 10:00,10,1.6142,1.6241,1.611,1.6202,3202
20170201|2017-01-10 10:30,10,1.6207,1.6249,1.6162,1.6168,2188
20170201|2017-01-10 11:00,10,1.6166,1.6278,1.6155,1.624,2406
20170201|2017-01-10 11:30,10,1.624,1.6304,1.6237,1.6271,1715
20170201|2017-01-10 12:00,10,1.6269,1.6269,1.6195,1.6199,1722
20170201|2017-01-10 12:30,10,1.6196,1.6221,1.6169,1.6179,1692
20170201|2017-01-10 13:00,10,1.618,1.6189,1.6083,1.6123,4636
20170201|2017-01-10 13:30,10,1.6124,1.6141,1.6116,1.6123,962
20170201|2017-01-10 14:00,10,1.6122,1.615,1.6122,1.6127,397
20170201|2017-01-10 14:30,10,1.6127,1.6135,1.6097,1.61,804
20170201|2017-01-10 15:00,10,1.6101,1.6123,1.6095,1.61,114
20170201|2017-01-10 15:30,10,1.61,1.6132,1.608,1.6099,588
20170201|2017-01-10 17:00,11,1.6106,1.6111,1.6064,1.6103,223
20170201|2017-01-10 17:30,11,1.6102,1.611,1.6102,1.611,17
20170201|2017-01-10 18:00,11,1.6107,1.6113,1.6103,1.6112,14
20170201|2017-01-10 18:30,11,1.6114,1.6125,1.6114,1.6118,45
20170201|2017-01-10 19:00,11,1.6124,1.6135,1.6114,1.612,31
20170201|2017-01-10 19:30,11,1.612,1.6136,1.6103,1.6136,90
20170201|2017-01-10 20:00,11,1.6132,1.6137,1.6127,1.6128,57
20170201|2017-01-10 20:30,11,1.6129,1.6129,1.6128,1.6128,3
20170201|2017-01-10 21:00,11,1.6135,1.614,1.6132,1.6138,52
20170201|2017-01-10 21:30,11,1.6139,1.6139,1.6128,1.6131,47
20170201|2017-01-10 22:00,11,1.6129,1.6135,1.6123,1.6131,29
20170201|2017-01-10 22:30,11,1.6126,1.6127,1.6117,1.6124,24
20170201|2017-01-10 23:00,11,1.6123,1.6123,1.6115,1.6117,18
20170201|2017-01-10 23:30,11,1.6122,1.6127,1.6117,1.6127,7
20170201|2017-01-11 00:00,11,1.6127,1.6127,1.6126,1.6126,8
20170201|2017-01-11 00:30,11,1.6123,1.6146,1.6123,1.6146,28
20170201|2017-01-11 01:00,11,1.6142,1.6165,1.6138,1.6151,106
20170201|2017-01-11 01:30,11,1.615,1.6166,1.615,1.6161,88
20170201|2017-01-11 02:00,11,1.6157,1.6163,1.6109,1.616,334
20170201|2017-01-11 02:30,11,1.6158,1.6185,1.6149,1.6178,284
20170201|2017-01-11 03:00,11,1.617,1.6234,1.6165,1.6233,269
20170201|2017-01-11 03:30,11,1.6233,1.6255,1.6222,1.6235,320
20170201|2017-01-11 04:00,11,1.6235,1.6271,1.6204,1.6271,413
20170201|2017-01-11 04:30,11,1.6267,1.628,1.6222,1.6234,179
20170201|2017-01-11 05:00,11,1.6227,1.6255,1.6211,1.6233,161
20170201|2017-01-11 05:30,11,1.6231,1.6238,1.6197,1.6204,135
20170201|2017-01-11 06:00,11,1.6202,1.6208,1.617,1.6196,283
20170201|2017-01-11 06:30,11,1.6195,1.6198,1.617,1.6191,322
20170201|2017-01-11 07:00,11,1.6189,1.6248,1.6188,1.6236,521
20170201|2017-01-11 07:30,11,1.6236,1.6267,1.6232,1.6246,1216
20170201|2017-01-11 08:00,11,1.6246,1.6384,1.6242,1.6355,3378
20170201|2017-01-11 08:30,11,1.6356,1.6373,1.631,1.6313,1895
20170201|2017-01-11 09:00,11,1.6314,1.6365,1.6223,1.6223,1899
20170201|2017-01-11 09:30,11,1.6239,1.6492,1.6157,1.6439,6701
20170201|2017-01-11 10:00,11,1.644,1.6595,1.6437,1.6496,3942
20170201|2017-01-11 10:30,11,1.6498,1.6548,1.6456,1.6536,2072
20170201|2017-01-11 11:00,11,1.6535,1.665,1.6535,1.6616,2033
20170201|2017-01-11 11:30,11,1.6616,1.6697,1.6616,1.6682,2303
20170201|2017-01-11 12:00,11,1.6686,1.6723,1.6608,1.661,1602
20170201|2017-01-11 12:30,11,1.6611,1.668,1.6587,1.6617,1178
20170201|2017-01-11 13:00,11,1.6619,1.6637,1.6499,1.6521,5363
20170201|2017-01-11 13:30,11,1.6522,1.6542,1.6503,1.6542,932
20170201|2017-01-11 14:00,11,1.6543,1.6552,1.6539,1.6542,177
20170201|2017-01-11 14:30,11,1.6542,1.6557,1.653,1.6547,226
20170201|2017-01-11 15:00,11,1.6554,1.6591,1.6543,1.6563,189
20170201|2017-01-11 15:30,11,1.6568,1.6615,1.6568,1.6574,299
20170201|2017-01-11 17:00,12,1.6577,1.663,1.6552,1.6553,58
20170201|2017-01-11 17:30,12,1.6566,1.6569,1.6565,1.6569,7
20170201|2017-01-11 18:00,12,1.6561,1.6568,1.6555,1.6555,12
20170201|2017-01-11 18:30,12,1.6569,1.6569,1.6569,1.6569,1
20170201|2017-01-11 19:00,12,1.6567,1.6568,1.6523,1.6542,79
20170201|2017-01-11 19:30,12,1.6546,1.655,1.6541,1.655,31
20170201|2017-01-11 20:00,12,1.655,1.6555,1.6547,1.6555,28
20170201|2017-01-11 20:30,12,1.6554,1.6558,1.6552,1.6558,6
20170201|2017-01-11 21:00,12,1.6556,1.6561,1.6554,1.6558,25
20170201|2017-01-11 21:30,12,1.6559,1.6561,1.6559,1.6561,2
20170201|2017-01-11 22:00,12,1.6553,1.6561,1.6551,1.6552,19
20170201|2017-01-11 22:30,12,1.6552,1.6556,1.6551,1.6552,23
20170201|2017-01-11 23:00,12,1.6556,1.6564,1.6552,1.656,46
20170201|2017-01-11 23:30,12,1.656,1.6566,1.6559,1.6559,19
20170201|2017-01-12 00:00,12,1.6567,1.6584,1.6563,1.658,27
20170201|2017-01-12 00:30,12,1.659,1.6612,1.659,1.6612,11
20170201|2017-01-12 01:00,12,1.6606,1.6628,1.659,1.6628,47
20170201|2017-01-12 01:30,12,1.6629,1.6641,1.6611,1.6621,83
20170201|2017-01-12 02:00,12,1.6621,1.6624,1.6566,1.6615,172
20170201|2017-01-12 02:30,12,1.6627,1.6665,1.6608,1.6643,383
20170201|2017-01-12 03:00,12,1.6639,1.6655,1.6583,1.6595,216
20170201|2017-01-12 03:30,12,1.6593,1.6664,1.659,1.6652,72
20170201|2017-01-12 04:00,12,1.6662,1.668,1.6616,1.6616,202
20170201|2017-01-12 04:30,12,1.6615,1.6668,1.6613,1.6658,173
20170201|2017-01-12 05:00,12,1.6665,1.6715,1.664,1.6707,194
20170201|2017-01-12 05:30,12,1.6708,1.6716,1.6693,1.6712,156
20170201|2017-01-12 06:00,12,1.6707,1.6769,1.6698,1.6733,570
20170201|2017-01-12 06:30,12,1.6731,1.6783,1.673,1.6776,430
20170201|2017-01-12 07:00,12,1.6773,1.6857,1.676,1.6847,685
20170201|2017-01-12 07:30,12,1.6846,1.6847,1.6759,1.6783,936
20170201|2017-01-12 08:00,12,1.678,1.6905,1.678,1.6843,2893
20170201|2017-01-12 08:30,12,1.6846,1.6846,1.6749,1.676,2979
20170201|2017-01-12 09:00,12,1.6759,1.6802,1.6682,1.6761,2258
20170201|2017-01-12 09:30,12,1.6762,1.6833,1.673,1.6765,2334
20170201|2017-01-12 10:00,12,1.6761,1.6766,1.6667,1.6722,1991
20170201|2017-01-12 10:30,12,1.6725,1.6847,1.6717,1.6832,2211
20170201|2017-01-12 11:00,12,1.6836,1.6844,1.6803,1.6804,1228
20170201|2017-01-12 11:30,12,1.6813,1.6818,1.6751,1.6783,885
20170201|2017-01-12 12:00,12,1.6782,1.6798,1.6764,1.6789,808
20170201|2017-01-12 12:30,12,1.6788,1.6821,1.6763,1.6815,866
20170201|2017-01-12 13:00,12,1.6814,1.6814,1.6704,1.6761,4529
20170201|2017-01-12 13:30,12,1.6761,1.6786,1.6756,1.6774,646
20170201|2017-01-12 14:00,12,1.6774,1.6775,1.6759,1.6767,214
20170201|2017-01-12 14:30,12,1.6768,1.677,1.675,1.6753,126
20170201|2017-01-12 15:00,12,1.6749,1.6773,1.6749,1.676,84
20170201|2017-01-12 15:30,12,1.6765,1.6771,1.676,1.6769,44
20170201|2017-01-12 17:00,13,1.6758,1.6766,1.6724,1.6747,127
20170201|2017-01-12 17:30,13,1.6751,1.6772,1.675,1.6765,30
20170201|2017-01-12 18:00,13,1.6768,1.6768,1.6747,1.6747,11
20170201|2017-01-12 18:30,13,1.675,1.6752,1.6748,1.6748,3
20170201|2017-01-12 19:00,13,1.675,1.6786,1.6724,1.6786,25
20170201|2017-01-12 19:30,13,1.6791,1.6796,1.6738,1.6779,53
20170201|2017-01-12 20:00,13,1.6784,1.6784,1.6761,1.6761,15
20170201|2017-01-12 20:30,13,1.6755,1.6771,1.6755,1.6765,44
20170201|2017-01-12 21:00,13,1.6757,1.6777,1.6757,1.6777,24
20170201|2017-01-12 21:30,13,1.677,1.6779,1.677,1.6777,12
20170201|2017-01-12 22:00,13,1.6777,1.6777,1.6761,1.6761,11
20170201|2017-01-12 22:30,13,1.6763,1.6771,1.6757,1.6757,20
20170201|2017-01-12 23:00,13,1.6765,1.6765,1.6754,1.6761,12
20170201|2017-01-12 23:30,13,1.6746,1.6758,1.6746,1.6758,7
20170201|2017-01-13 00:00,13,1.6744,1.6767,1.6744,1.6767,8
20170201|2017-01-13 00:30,13,1.6755,1.6758,1.6752,1.6753,5
20170201|2017-01-13 01:00,13,1.6745,1.6763,1.6734,1.6735,81
20170201|2017-01-13 01:30,13,1.6722,1.6727,1.6709,1.6724,223
20170201|2017-01-13 02:00,13,1.6719,1.6731,1.6687,1.6721,181
20170201|2017-01-13 02:30,13,1.6723,1.6749,1.6711,1.6734,223
20170201|2017-01-13 03:00,13,1.6729,1.6733,1.6681,1.6698,144
20170201|2017-01-13 03:30,13,1.6711,1.6722,1.6676,1.6679,110
20170201|2017-01-13 04:00,13,1.6674,1.6674,1.6559,1.6579,486
20170201|2017-01-13 04:30,13,1.6572,1.6583,1.653,1.6547,201
20170201|2017-01-13 05:00,13,1.6551,1.66,1.6548,1.6596,165
20170201|2017-01-13 05:30,13,1.6595,1.6595,1.6553,1.6562,371
20170201|2017-01-13 06:00,13,1.6559,1.6581,1.6551,1.6574,171
20170201|2017-01-13 06:30,13,1.6573,1.6629,1.6569,1.6612,262
20170201|2017-01-13 07:00,13,1.661,1.6669,1.66,1.6629,474
20170201|2017-01-13 07:30,13,1.6625,1.6693,1.6586,1.669,840
20170201|2017-01-13 08:00,13,1.6686,1.6691,1.6609,1.6643,1366
20170201|2017-01-13 08:30,13,1.664,1.6728,1.6621,1.6685,1538
20170201|2017-01-13 09:00,13,1.6685,1.6716,1.658,1.6621,1755
20170201|2017-01-13 09:30,13,1.6625,1.6658,1.6538,1.6569,1992
20170201|2017-01-13 10:00,13,1.6568,1.6616,1.6527,1.6574,2119
20170201|2017-01-13 10:30,13,1.6578,1.6626,1.656,1.6622,1004
20170201|2017-01-13 11:00,13,1.6624,1.6633,1.6572,1.6593,1332
20170201|2017-01-13 11:30,13,1.6593,1.6613,1.6564,1.6566,1083
20170201|2017-01-13 12:00,13,1.6564,1.6592,1.656,1.6578,902
20170201|2017-01-13 12:30,13,1.6576,1.659,1.6525,1.6544,1329
20170201|2017-01-13 13:00,13,1.6546,1.6552,1.6478,1.6519,4008
20170201|2017-01-13 13:30,13,1.652,1.6538,1.6501,1.653,731
20170201|2017-01-13 14:00,13,1.6526,1.6542,1.6523,1.6541,182
20170201|2017-01-13 14:30,13,1.6541,1.6566,1.6541,1.655,306
20170201|2017-01-13 15:00,13,1.6556,1.6568,1.6546,1.6568,220
20170201|2017-01-13 15:30,13,1.6566,1.6571,1.6544,1.656,206
20170201|2017-01-15 17:00,17,1.6526,1.6602,1.6526,1.6549,232
20170201|2017-01-15 17:30,17,1.6555,1.6574,1.6555,1.6566,45
20170201|2017-01-15 18:00,17,1.6564,1.6576,1.6558,1.6566,46
20170201|2017-01-15 18:30,17,1.6569,1.6571,1.6569,1.6571,3
20170201|2017-01-15 19:00,17,1.6577,1.6581,1.6568,1.6568,4
20170201|2017-01-15 19:30,17,1.6569,1.657,1.656,1.657,10
20170201|2017-01-15 20:00,17,1.6566,1.6587,1.6566,1.6586,53
20170201|2017-01-15 20:30,17,1.6586,1.6589,1.6584,1.6586,28
20170201|2017-01-15 21:00,17,1.6583,1.6587,1.6575,1.6575,20
20170201|2017-01-15 21:30,17,1.6584,1.6584,1.6579,1.6579,4
20170201|2017-01-15 22:00,17,1.6582,1.6588,1.6576,1.6577,8
20170201|2017-01-15 22:30,17,1.6585,1.6585,1.6573,1.6573,3
20170201|2017-01-15 23:00,17,1.6584,1.6584,1.6571,1.6571,4
20170201|2017-01-15 23:30,17,1.6565,1.6568,1.6561,1.6561,4
20170201|2017-01-16 00:00,17,1.6562,1.6565,1.6556,1.6565,6
20170201|2017-01-16 00:30,17,1.655,1.655,1.6525,1.6546,24
20170201|2017-01-16 01:00,17,1.654,1.654,1.6521,1.6537,29
20170201|2017-01-16 01:30,17,1.6521,1.6529,1.6512,1.6514,70
20170201|2017-01-16 02:00,17,1.6508,1.6518,1.6476,1.6518,111
20170201|2017-01-16 02:30,17,1.6519,1.6534,1.6507,1.6518,75
20170201|2017-01-16 03:00,17,1.6515,1.6533,1.6502,1.6511,69
20170201|2017-01-16 03:30,17,1.6511,1.6606,1.6511,1.6596,86
20170201|2017-01-16 04:00,17,1.6595,1.6618,1.6569,1.6569,172
20170201|2017-01-16 04:30,17,1.6578,1.6578,1.6536,1.6545,74
20170201|2017-01-16 05:00,17,1.6538,1.6541,1.6493,1.6519,90
20170201|2017-01-16 05:30,17,1.6488,1.6488,1.6456,1.6462,97
20170201|2017-01-16 06:00,17,1.6461,1.6483,1.6456,1.6475,138
20170201|2017-01-16 06:30,17,1.6475,1.6505,1.6473,1.6484,38
20170201|2017-01-16 07:00,17,1.649,1.6534,1.6473,1.6523,169
20170201|2017-01-16 07:30,17,1.6524,1.6535,1.6499,1.6503,239
20170201|2017-01-16 08:00,17,1.6502,1.6567,1.6492,1.6534,586
20170201|2017-01-16 08:30,17,1.6536,1.654,1.651,1.6527,253
20170201|2017-01-16 09:00,17,1.6529,1.6531,1.6499,1.6518,415
20170201|2017-01-16 09:30,17,1.6509,1.6554,1.6497,1.6541,234
20170201|2017-01-16 10:00,17,1.6545,1.6553,1.6498,1.6534,500
20170201|2017-01-16 10:30,17,1.6531,1.6537,1.6496,1.6499,261
20170201|2017-01-16 11:00,17,1.65,1.6514,1.6495,1.6514,226
20170201|2017-01-16 11:30,17,1.6511,1.6635,1.6511,1.6631,376
20170201|2017-01-16 17:00,17,1.662,1.665,1.6617,1.6645,148
20170201|2017-01-16 17:30,17,1.6639,1.6647,1.6626,1.6627,14
20170201|2017-01-16 18:00,17,1.6625,1.6642,1.6625,1.6631,30
20170201|2017-01-16 18:30,17,1.6634,1.6641,1.6618,1.6636,45
20170201|2017-01-16 19:00,17,1.6634,1.6634,1.6616,1.6622,43
20170201|2017-01-16 19:30,17,1.6617,1.6634,1.6617,1.662,19
20170201|2017-01-16 20:00,17,1.6608,1.6608,1.6608,1.6608,1
20170201|2017-01-16 20:30,17,1.6607,1.6621,1.6607,1.6621,3
20170201|2017-01-16 21:00,17,1.6624,1.6629,1.6618,1.6618,10
20170201|2017-01-16 21:30,17,1.661,1.6616,1.6607,1.6614,16
20170201|2017-01-16 22:00,17,1.6618,1.6618,1.6608,1.6608,7
20170201|2017-01-16 22:30,17,1.6603,1.6604,1.6597,1.6604,32
20170201|2017-01-16 23:00,17,1.6597,1.6597,1.659,1.6594,17
20170201|2017-01-16 23:30,17,1.6586,1.6586,1.6563,1.6566,34
20170201|2017-01-17 00:00,17,1.6563,1.6564,1.6533,1.6533,134
20170201|2017-01-17 00:30,17,1.6539,1.6547,1.6535,1.6538,9
20170201|2017-01-17 01:00,17,1.6544,1.659,1.6542,1.659,32
20170201|2017-01-17 01:30,17,1.6581,1.6599,1.657,1.6583,68
20170201|2017-01-17 02:00,17,1.6602,1.6631,1.6587,1.6631,105
20170201|2017-01-17 02:30,17,1.6628,1.6668,1.6612,1.6612,158
20170201|2017-01-17 03:00,17,1.6615,1.6762,1.6608,1.6749,203
20170201|2017-01-17 03:30,17,1.675,1.6826,1.6749,1.681,232
20170201|2017-01-17 04:00,17,1.6816,1.6863,1.6805,1.6856,384
20170201|2017-01-17 04:30,17,1.6853,1.6865,1.6817,1.6825,198
20170201|2017-01-17 05:00,17,1.6823,1.6861,1.6806,1.685,281
20170201|2017-01-17 05:30,17,1.685,1.6858,1.6795,1.6813,378
20170201|2017-01-17 06:00,17,1.6819,1.6832,1.6775,1.6811,156
20170201|2017-01-17 06:30,17,1.6808,1.6881,1.6795,1.6852,477
20170201|2017-01-17 07:00,17,1.6852,1.689,1.6844,1.6864,624
20170201|2017-01-17 07:30,17,1.6862,1.6879,1.6833,1.6876,1165
20170201|2017-01-17 08:00,17,1.6878,1.6957,1.6834,1.6914,2386
20170201|2017-01-17 08:30,17,1.6912,1.6927,1.6828,1.6836,1957
20170201|2017-01-17 09:00,17,1.6836,1.6879,1.6721,1.6732,1858
20170201|2017-01-17 09:30,17,1.6728,1.6734,1.6571,1.6595,2710
20170201|2017-01-17 10:00,17,1.6595,1.6652,1.658,1.6636,1327
20170201|2017-01-17 10:30,17,1.6641,1.6662,1.6602,1.6649,1050
20170201|2017-01-17 11:00,17,1.665,1.6652,1.6611,1.6635,993
20170201|2017-01-17 11:30,17,1.6637,1.6695,1.6631,1.6668,1056
20170201|2017-01-17 12:00,17,1.6668,1.669,1.6656,1.6676,600
20170201|2017-01-17 12:30,17,1.6677,1.6684,1.6644,1.668,977
20170201|2017-01-17 13:00,17,1.6677,1.6715,1.6467,1.6491,6386
20170201|2017-01-17 13:30,17,1.6491,1.6519,1.6487,1.651,1000
20170201|2017-01-17 14:00,17,1.651,1.651,1.648,1.6505,499
20170201|2017-01-17 14:30,17,1.65,1.6503,1.6485,1.6491,137
20170201|2017-01-17 15:00,17,1.6492,1.6517,1.6492,1.6515,85
20170201|2017-01-17 15:30,17,1.6517,1.6527,1.6502,1.652,142
20170201|2017-01-17 17:00,18,1.6486,1.6501,1.6486,1.6499,60
20170201|2017-01-17 17:30,18,1.6495,1.65,1.6486,1.6486,41
20170201|2017-01-17 18:00,18,1.6486,1.649,1.6486,1.649,14
20170201|2017-01-17 18:30,18,1.6484,1.6492,1.6484,1.6489,35
20170201|2017-01-17 19:00,18,1.649,1.6497,1.6481,1.6497,37
20170201|2017-01-17 19:30,18,1.6499,1.6531,1.6499,1.6531,39
20170201|2017-01-17 20:00,18,1.6524,1.6536,1.6523,1.6536,21
20170201|2017-01-17 20:30,18,1.6541,1.6541,1.6524,1.6524,12
20170201|2017-01-17 21:00,18,1.6521,1.6535,1.6512,1.6535,11
20170201|2017-01-17 21:30,18,1.6542,1.6544,1.6541,1.6544,10
20170201|2017-01-17 22:00,18,1.6548,1.655,1.6537,1.6537,7
20170201|2017-01-17 22:30,18,1.6529,1.6529,1.6515,1.6516,10
20170201|2017-01-17 23:00,18,1.6523,1.6531,1.6523,1.6531,40
20170201|2017-01-17 23:30,18,1.6528,1.6534,1.6524,1.6531,19
20170201|2017-01-18 00:00,18,1.6531,1.6537,1.6531,1.6537,20
20170201|2017-01-18 00:30,18,1.6527,1.6527,1.6495,1.6495,33
20170201|2017-01-18 01:00,18,1.6495,1.6533,1.6488,1.6529,72
20170201|2017-01-18 01:30,18,1.6536,1.6558,1.6536,1.654,59
20170201|2017-01-18 02:00,18,1.6532,1.658,1.6499,1.6576,186
20170201|2017-01-18 02:30,18,1.6573,1.6588,1.6526,1.6528,133
20170201|2017-01-18 03:00,18,1.6521,1.654,1.6423,1.6437,230
20170201|2017-01-18 03:30,18,1.6441,1.6441,1.6338,1.6361,346
20170201|2017-01-18 04:00,18,1.6358,1.6358,1.6232,1.6305,530
20170201|2017-01-18 04:30,18,1.6286,1.6313,1.627,1.6313,132
20170201|2017-01-18 05:00,18,1.6308,1.6339,1.6299,1.6317,110
20170201|2017-01-18 05:30,18,1.6316,1.6361,1.6304,1.6349,125
20170201|2017-01-18 06:00,18,1.6343,1.6348,1.6297,1.6311,118
20170201|2017-01-18 06:30,18,1.6315,1.6315,1.6267,1.6269,166
20170201|2017-01-18 07:00,18,1.6279,1.6328,1.6268,1.6319,461
20170201|2017-01-18 07:30,18,1.6315,1.633,1.6201,1.6211,1139
20170201|2017-01-18 08:00,18,1.6212,1.6216,1.6153,1.6196,2385
20170201|2017-01-18 08:30,18,1.6194,1.6246,1.6189,1.6207,1402
20170201|2017-01-18 09:00,18,1.6209,1.6249,1.6195,1.6212,1780
20170201|2017-01-18 09:30,18,1.6206,1.6249,1.6165,1.6193,1111
20170201|2017-01-18 10:00,18,1.6191,1.6472,1.6179,1.6455,2879
20170201|2017-01-18 10:30,18,1.6457,1.6481,1.6399,1.6437,2031
20170201|2017-01-18 11:00,18,1.6436,1.6451,1.6276,1.6295,1426
20170201|2017-01-18 11:30,18,1.6289,1.629,1.6193,1.6215,1481
20170201|2017-01-18 12:00,18,1.6216,1.6232,1.619,1.6203,1174
20170201|2017-01-18 12:30,18,1.6198,1.6199,1.6137,1.6177,1588
20170201|2017-01-18 13:00,18,1.6177,1.6183,1.6044,1.6105,4698
20170201|2017-01-18 13:30,18,1.6102,1.6136,1.609,1.613,558
20170201|2017-01-18 14:00,18,1.6129,1.6145,1.6122,1.6143,186
20170201|2017-01-18 14:30,18,1.614,1.6174,1.6127,1.6159,233
20170201|2017-01-18 15:00,18,1.6157,1.6178,1.615,1.6165,161
20170201|2017-01-18 15:30,18,1.6167,1.6208,1.6146,1.6201,264
20170201|2017-01-18 17:00,19,1.6199,1.6201,1.6187,1.6197,26
20170201|2017-01-18 17:30,19,1.6205,1.6208,1.6192,1.6192,21
20170201|2017-01-18 18:00,19,1.6202,1.6212,1.6202,1.6205,6
20170201|2017-01-18 19:00,19,1.6216,1.6224,1.6202,1.6219,15
20170201|2017-01-18 19:30,19,1.6208,1.6216,1.6208,1.6216,18
20170201|2017-01-18 20:00,19,1.6216,1.622,1.6216,1.622,6
20170201|2017-01-18 20:30,19,1.622,1.6229,1.6219,1.6229,6
20170201|2017-01-18 21:00,19,1.6231,1.6241,1.6231,1.624,8
20170201|2017-01-18 21:30,19,1.6239,1.6239,1.6222,1.6222,5
20170201|2017-01-18 22:00,19,1.6209,1.6227,1.6208,1.6227,4
20170201|2017-01-18 22:30,19,1.6227,1.6227,1.6213,1.6213,2
20170201|2017-01-18 23:00,19,1.6215,1.6225,1.6215,1.6225,2
20170201|2017-01-18 23:30,19,1.6228,1.6228,1.6227,1.6227,2
20170201|2017-01-19 00:00,19,1.6227,1.623,1.6226,1.6228,17
20170201|2017-01-19 00:30,19,1.624,1.624,1.6237,1.624,11
20170201|2017-01-19 01:00,19,1.6237,1.6257,1.6217,1.6217,27
20170201|2017-01-19 01:30,19,1.6199,1.6261,1.619,1.6256,135
20170201|2017-01-19 02:00,19,1.625,1.634,1.6244,1.6336,145
20170201|2017-01-19 02:30,19,1.6338,1.6339,1.625,1.625,119
20170201|2017-01-19 03:00,19,1.6251,1.6299,1.6239,1.6288,30
20170201|2017-01-19 03:30,19,1.6265,1.6271,1.616,1.6177,44
20170201|2017-01-19 04:00,19,1.6175,1.6231,1.6171,1.6231,86
20170201|2017-01-19 04:30,19,1.6223,1.6255,1.6208,1.6255,95
20170201|2017-01-19 05:00,19,1.6247,1.6287,1.6247,1.6287,27
20170201|2017-01-19 05:30,19,1.6276,1.6276,1.624,1.6258,49
20170201|2017-01-19 06:00,19,1.6272,1.6317,1.6259,1.6296,49
20170201|2017-01-19 06:30,19,1.6297,1.631,1.626,1.63,83
20170201|2017-01-19 07:00,19,1.6294,1.6301,1.6262,1.6269,124
20170201|2017-01-19 07:30,19,1.6264,1.6276,1.6222,1.6242,419
20170201|2017-01-19 08:00,19,1.6238,1.6266,1.6205,1.6255,1076
20170201|2017-01-19 08:30,19,1.6256,1.6306,1.6256,1.6278,698
20170201|2017-01-19 09:00,19,1.6273,1.6352,1.6217,1.6292,906
20170201|2017-01-19 09:30,19,1.6292,1.631,1.6265,1.6266,715
20170201|2017-01-19 10:00,19,1.6256,1.6284,1.6173,1.6222,1801
20170201|2017-01-19 10:30,19,1.6226,1.6296,1.6211,1.6245,874
20170201|2017-01-19 11:00,19,1.624,1.6255,1.6139,1.6153,1186
20170201|2017-01-19 11:30,19,1.6153,1.6208,1.6146,1.6184,986
20170201|2017-01-19 12:00,19,1.6178,1.6198,1.6129,1.6177,643
20170201|2017-01-19 12:30,19,1.6178,1.6236,1.6172,1.6225,834
20170201|2017-01-19 13:00,19,1.6226,1.625,1.6137,1.6193,2829
20170201|2017-01-19 13:30,19,1.6192,1.6218,1.618,1.618,475
20170201|2017-01-19 14:00,19,1.618,1.6204,1.6166,1.6184,312
20170201|2017-01-19 14:30,19,1.6184,1.6193,1.6178,1.6181,206
20170201|2017-01-19 15:00,19,1.618,1.619,1.6178,1.6181,88
20170201|2017-01-19 15:30,19,1.6183,1.6183,1.6167,1.6178,80
20170201|2017-01-19 17:00,20,1.6197,1.6197,1.6161,1.6185,25
20170201|2017-01-19 17:30,20,1.6185,1.6186,1.6185,1.6186,2
20170201|2017-01-19 18:00,20,1.6176,1.6178,1.6172,1.6178,11
20170201|2017-01-19 18:30,20,1.6186,1.6186,1.6181,1.6181,4
20170201|2017-01-19 19:00,20,1.6194,1.6209,1.6192,1.62,67
20170201|2017-01-19 19:30,20,1.6199,1.621,1.6199,1.62,9
20170201|2017-01-19 20:00,20,1.621,1.6212,1.6205,1.6205,3
20170201|2017-01-19 20:30,20,1.6202,1.6202,1.6202,1.6202,1
20170201|2017-01-19 21:00,20,1.6203,1.6203,1.6203,1.6203,2
20170201|2017-01-19 21:30,20,1.6212,1.6212,1.6212,1.6212,1
20170201|2017-01-19 22:00,20,1.6218,1.6218,1.6218,1.6218,1
20170201|2017-01-19 22:30,20,1.6208,1.622,1.6207,1.6217,8
20170201|2017-01-19 23:00,20,1.6219,1.6222,1.6212,1.6212,6
20170201|2017-01-19 23:30,20,1.6209,1.6222,1.6209,1.6219,18
20170201|2017-01-20 00:00,20,1.6207,1.6207,1.6196,1.62,7
20170201|2017-01-20 00:30,20,1.6189,1.6209,1.6169,1.6169,10
20170201|2017-01-20 01:00,20,1.6162,1.6201,1.6162,1.6201,4
20170201|2017-01-20 01:30,20,1.6209,1.624,1.6197,1.624,50
20170201|2017-01-20 02:00,20,1.6241,1.627,1.6225,1.6257,97
20170201|2017-01-20 02:30,20,1.6241,1.6248,1.6206,1.6243,65
20170201|2017-01-20 03:00,20,1.6241,1.6291,1.6208,1.6279,107
20170201|2017-01-20 03:30,20,1.6276,1.6358,1.6262,1.6343,52
20170201|2017-01-20 04:00,20,1.6361,1.6368,1.6316,1.6316,30
20170201|2017-01-20 04:30,20,1.6318,1.6336,1.6318,1.6335,11
20170201|2017-01-20 05:00,20,1.6333,1.6354,1.6331,1.6352,24
20170201|2017-01-20 05:30,20,1.6354,1.6365,1.6323,1.6325,63
20170201|2017-01-20 06:00,20,1.6327,1.64,1.6313,1.6371,73
20170201|2017-01-20 06:30,20,1.6371,1.6393,1.6356,1.6363,95
20170201|2017-01-20 07:00,20,1.6362,1.6433,1.6362,1.6414,229
20170201|2017-01-20 07:30,20,1.6422,1.6502,1.6384,1.6502,334
20170201|2017-01-20 08:00,20,1.65,1.6593,1.6494,1.6573,1248
20170201|2017-01-20 08:30,20,1.6572,1.6592,1.6514,1.6555,1112
20170201|2017-01-20 09:00,20,1.6558,1.6634,1.6523,1.6609,573
20170201|2017-01-20 09:30,20,1.6609,1.6647,1.6554,1.6563,809
20170201|2017-01-20 10:00,20,1.6564,1.6623,1.6517,1.6531,642
20170201|2017-01-20 10:30,20,1.6533,1.6546,1.6471,1.6481,990
20170201|2017-01-20 11:00,20,1.6483,1.6503,1.643,1.6449,958
20170201|2017-01-20 11:30,20,1.6459,1.6482,1.6447,1.647,460
20170201|2017-01-20 12:00,20,1.6474,1.6478,1.6401,1.6468,394
20170201|2017-01-20 12:30,20,1.6468,1.6478,1.6415,1.6438,416
20170201|2017-01-20 13:00,20,1.6441,1.647,1.6415,1.6461,1472
20170201|2017-01-20 13:30,20,1.6462,1.6467,1.6434,1.645,591
20170201|2017-01-20 14:00,20,1.645,1.645,1.6415,1.6418,192
20170201|2017-01-20 14:30,20,1.6415,1.6427,1.641,1.6421,64
20170201|2017-01-20 15:00,20,1.6426,1.6431,1.6421,1.6431,44
20170201|2017-01-20 15:30,20,1.6427,1.6442,1.6416,1.6427,53
20170201|2017-01-22 17:00,23,1.6361,1.6493,1.6361,1.6449,88
20170201|2017-01-22 17:30,23,1.6454,1.646,1.6454,1.646,4
20170201|2017-01-22 18:30,23,1.645,1.645,1.645,1.645,1
20170201|2017-01-22 19:00,23,1.6447,1.6453,1.6437,1.6437,7
20170201|2017-01-22 19:30,23,1.6435,1.6446,1.6434,1.6436,12
20170201|2017-01-22 20:00,23,1.6438,1.6452,1.6438,1.6452,5
20170201|2017-01-22 20:30,23,1.6468,1.6468,1.6468,1.6468,2
20170201|2017-01-22 21:00,23,1.6462,1.6464,1.6462,1.6464,4
20170201|2017-01-22 22:00,23,1.6467,1.6467,1.6427,1.6428,26
20170201|2017-01-22 22:30,23,1.6421,1.6433,1.6421,1.6422,10
20170201|2017-01-22 23:30,23,1.6433,1.6439,1.6433,1.6437,20
20170201|2017-01-23 00:00,23,1.6442,1.6446,1.6439,1.6446,13
20170201|2017-01-23 00:30,23,1.6437,1.6437,1.6429,1.6429,3
20170201|2017-01-23 01:00,23,1.6423,1.6437,1.6408,1.6432,32
20170201|2017-01-23 01:30,23,1.6431,1.6474,1.643,1.6457,87
20170201|2017-01-23 02:00,23,1.6449,1.6449,1.6379,1.6381,158
20170201|2017-01-23 02:30,23,1.6393,1.6433,1.6392,1.6414,139
20170201|2017-01-23 03:00,23,1.6409,1.6426,1.6371,1.6425,112
20170201|2017-01-23 03:30,23,1.6425,1.6433,1.6421,1.6421,38
20170201|2017-01-23 04:00,23,1.6391,1.6409,1.6309,1.6316,168
20170201|2017-01-23 04:30,23,1.6314,1.6316,1.6268,1.6273,79
20170201|2017-01-23 05:00,23,1.627,1.627,1.6225,1.6266,47
20170201|2017-01-23 05:30,23,1.6261,1.6348,1.6247,1.6343,58
20170201|2017-01-23 06:00,23,1.6326,1.6342,1.6311,1.6322,38
20170201|2017-01-23 06:30,23,1.6324,1.6351,1.6308,1.6326,100
20170201|2017-01-23 07:00,23,1.633,1.6347,1.6281,1.6286,194
20170201|2017-01-23 07:30,23,1.6294,1.6313,1.6264,1.6283,304
20170201|2017-01-23 08:00,23,1.6279,1.6315,1.6205,1.623,861
20170201|2017-01-23 08:30,23,1.6222,1.6324,1.6214,1.6296,847
20170201|2017-01-23 09:00,23,1.6302,1.634,1.6263,1.6263,450
20170201|2017-01-23 09:30,23,1.6268,1.6371,1.6236,1.6368,520
20170201|2017-01-23 10:00,23,1.6371,1.6387,1.6316,1.6369,453
20170201|2017-01-23 10:30,23,1.6367,1.6377,1.6298,1.6313,305
20170201|2017-01-23 11:00,23,1.6315,1.632,1.6272,1.6313,337
20170201|2017-01-23 11:30,23,1.6308,1.6322,1.6282,1.6307,228
20170201|2017-01-23 12:00,23,1.6312,1.638,1.631,1.6354,314
20170201|2017-01-23 12:30,23,1.6354,1.6371,1.6323,1.637,281
20170201|2017-01-23 13:00,23,1.6365,1.6365,1.6255,1.6264,2022
20170201|2017-01-23 13:30,23,1.6266,1.6287,1.6229,1.6282,593
20170201|2017-01-23 14:00,23,1.6284,1.6292,1.6265,1.6292,92
20170201|2017-01-23 14:30,23,1.6283,1.6286,1.6271,1.628,103
20170201|2017-01-23 15:00,23,1.6286,1.6292,1.6279,1.6289,34
20170201|2017-01-23 15:30,23,1.6291,1.6292,1.6278,1.6278,16
20170201|2017-01-23 17:00,24,1.6303,1.6341,1.6302,1.6324,24
20170201|2017-01-23 19:00,24,1.633,1.633,1.6325,1.6325,3
20170201|2017-01-23 19:30,24,1.634,1.634,1.634,1.634,2
20170201|2017-01-23 20:00,24,1.6324,1.6324,1.6323,1.6323,2
20170201|2017-01-23 20:30,24,1.6321,1.6321,1.6312,1.6312,2
20170201|2017-01-23 21:00,24,1.632,1.6323,1.632,1.6323,6
20170201|2017-01-23 21:30,24,1.6328,1.6328,1.6328,1.6328,1
20170201|2017-01-23 22:00,24,1.6322,1.6322,1.6322,1.6322,1
20170201|2017-01-23 23:30,24,1.6317,1.6317,1.6317,1.6317,1
20170201|2017-01-24 00:30,24,1.634,1.635,1.634,1.635,4
20170201|2017-01-24 01:00,24,1.635,1.6383,1.635,1.636,17
20170201|2017-01-24 01:30,24,1.6365,1.6381,1.6343,1.635,21
20170201|2017-01-24 02:00,24,1.6367,1.643,1.6367,1.6394,108
20170201|2017-01-24 02:30,24,1.6399,1.6399,1.6356,1.6359,20
20170201|2017-01-24 03:00,24,1.6352,1.641,1.6345,1.6382,69
20170201|2017-01-24 03:30,24,1.6396,1.6432,1.6386,1.6431,114
20170201|2017-01-24 04:00,24,1.6427,1.6461,1.6413,1.6413,108
20170201|2017-01-24 04:30,24,1.6402,1.6412,1.6367,1.6367,48
20170201|2017-01-24 05:00,24,1.6351,1.6351,1.6288,1.629,21
20170201|2017-01-24 05:30,24,1.628,1.6302,1.6262,1.6288,96
20170201|2017-01-24 06:00,24,1.6279,1.6303,1.6279,1.6298,10
20170201|2017-01-24 06:30,24,1.6304,1.633,1.6285,1.633,17
20170201|2017-01-24 07:00,24,1.6335,1.6413,1.6328,1.6409,75
20170201|2017-01-24 07:30,24,1.6403,1.6411,1.6369,1.6403,136
20170201|2017-01-24 08:00,24,1.641,1.6425,1.6333,1.6333,306
20170201|2017-01-24 08:30,24,1.6335,1.6411,1.6335,1.6405,192
20170201|2017-01-24 09:00,24,1.6414,1.6414,1.6309,1.6321,368
20170201|2017-01-24 09:30,24,1.6323,1.6375,1.6317,1.6367,155
20170201|2017-01-24 10:00,24,1.6376,1.6399,1.6347,1.638,156
20170201|2017-01-24 10:30,24,1.6379,1.6405,1.6358,1.6403,141
20170201|2017-01-24 11:00,24,1.6403,1.6415,1.639,1.6398,179
20170201|2017-01-24 11:30,24,1.6393,1.6432,1.6383,1.6391,141
20170201|2017-01-24 12:00,24,1.6383,1.6386,1.6321,1.6361,214
20170201|2017-01-24 12:30,24,1.6358,1.6387,1.6344,1.6368,288
20170201|2017-01-24 13:00,24,1.6379,1.6459,1.6376,1.6401,1588
20170201|2017-01-24 13:30,24,1.6399,1.64,1.6375,1.6385,223
20170201|2017-01-24 14:00,24,1.6383,1.6389,1.6353,1.6367,108
20170201|2017-01-24 14:30,24,1.6372,1.6384,1.6371,1.6372,20
20170201|2017-01-24 15:00,24,1.6372,1.6383,1.637,1.6372,62
20170201|2017-01-24 15:30,24,1.636,1.636,1.63,1.63,263
20170201|2017-01-24 17:00,25,1.631,1.6353,1.631,1.6353,17
20170201|2017-01-24 17:30,25,1.6336,1.6336,1.6335,1.6335,2
20170201|2017-01-24 19:00,25,1.633,1.6332,1.6325,1.6332,3
20170201|2017-01-24 19:30,25,1.6341,1.6341,1.6341,1.6341,1
20170201|2017-01-24 20:30,25,1.6359,1.6359,1.6354,1.6354,9
20170201|2017-01-24 21:00,25,1.6343,1.635,1.6343,1.635,3
20170201|2017-01-24 21:30,25,1.6355,1.6361,1.6355,1.6361,2
20170201|2017-01-24 22:00,25,1.6348,1.6348,1.6347,1.6347,3
20170201|2017-01-24 23:00,25,1.6346,1.6346,1.634,1.634,5
20170201|2017-01-24 23:30,25,1.634,1.6342,1.6338,1.6342,5
20170201|2017-01-25 00:00,25,1.6342,1.6356,1.6342,1.6348,6
20170201|2017-01-25 00:30,25,1.6342,1.6354,1.6342,1.6354,2
20170201|2017-01-25 01:00,25,1.6346,1.6349,1.6306,1.6309,9
20170201|2017-01-25 01:30,25,1.6304,1.6336,1.6298,1.6308,59
20170201|2017-01-25 02:00,25,1.6286,1.6286,1.6264,1.6278,52
20170201|2017-01-25 02:30,25,1.6282,1.6282,1.6247,1.6266,61
20170201|2017-01-25 03:00,25,1.6282,1.6321,1.6268,1.6314,17
20170201|2017-01-25 03:30,25,1.6296,1.6307,1.6291,1.6291,11
20170201|2017-01-25 04:00,25,1.6282,1.6282,1.6243,1.6243,10
20170201|2017-01-25 04:30,25,1.6253,1.6269,1.6188,1.6195,61
20170201|2017-01-25 05:00,25,1.62,1.6229,1.6187,1.6223,24
20170201|2017-01-25 05:30,25,1.6223,1.6236,1.6204,1.6231,13
20170201|2017-01-25 06:00,25,1.6222,1.625,1.6222,1.6233,15
20170201|2017-01-25 06:30,25,1.6235,1.6236,1.6191,1.6194,51
20170201|2017-01-25 07:00,25,1.619,1.619,1.6125,1.6171,225
20170201|2017-01-25 07:30,25,1.6165,1.6246,1.6152,1.6231,272
20170201|2017-01-25 08:00,25,1.6234,1.6234,1.6131,1.6156,471
20170201|2017-01-25 08:30,25,1.616,1.6167,1.6018,1.6084,1037
20170201|2017-01-25 09:00,25,1.6084,1.6153,1.6081,1.6126,185
20170201|2017-01-25 09:30,25,1.6075,1.6298,1.6028,1.6298,791
20170201|2017-01-25 10:00,25,1.6296,1.6309,1.62,1.6264,222
20170201|2017-01-25 10:30,25,1.6256,1.6309,1.6252,1.6293,207
20170201|2017-01-25 11:00,25,1.6292,1.6293,1.6239,1.6247,181
20170201|2017-01-25 11:30,25,1.6241,1.6248,1.6208,1.6213,170
20170201|2017-01-25 12:00,25,1.6221,1.6245,1.6208,1.6232,135
20170201|2017-01-25 12:30,25,1.6234,1.624,1.6171,1.6176,131
20170201|2017-01-25 13:00,25,1.618,1.6181,1.6085,1.6121,1354
20170201|2017-01-25 13:30,25,1.6119,1.6169,1.6109,1.6161,364
20170201|2017-01-25 14:00,25,1.6157,1.6192,1.6154,1.6184,145
20170201|2017-01-25 14:30,25,1.6186,1.6196,1.6162,1.6162,55
20170201|2017-01-25 15:00,25,1.6162,1.6178,1.6162,1.6177,40
20170201|2017-01-25 15:30,25,1.6177,1.6195,1.6176,1.618,22
20170201|2017-01-25 17:00,26,1.6166,1.6166,1.6166,1.6166,1
20170201|2017-01-25 17:30,26,1.6224,1.6224,1.6224,1.6224,1
20170201|2017-01-25 19:30,26,1.6206,1.6206,1.6205,1.6205,2
20170201|2017-01-25 20:00,26,1.6215,1.6215,1.6215,1.6215,1
20170201|2017-01-25 20:30,26,1.6254,1.6263,1.6252,1.6252,13
20170201|2017-01-25 21:00,26,1.6265,1.6265,1.6251,1.6251,2
20170201|2017-01-25 22:00,26,1.6247,1.6247,1.6247,1.6247,1
20170201|2017-01-25 22:30,26,1.6247,1.6257,1.6247,1.6257,12
20170201|2017-01-26 00:00,26,1.625,1.625,1.625,1.625,1
20170201|2017-01-26 01:00,26,1.6249,1.6249,1.6249,1.6249,2
20170201|2017-01-26 01:30,26,1.6241,1.6241,1.6207,1.6215,35
20170201|2017-01-26 02:00,26,1.6244,1.6278,1.6235,1.6274,50
20170201|2017-01-26 02:30,26,1.6236,1.6254,1.6228,1.6232,60
20170201|2017-01-26 03:00,26,1.6239,1.6298,1.6239,1.6274,16
20170201|2017-01-26 03:30,26,1.6242,1.6242,1.6164,1.6164,26
20170201|2017-01-26 04:00,26,1.6177,1.6181,1.6174,1.6174,5
20170201|2017-01-26 04:30,26,1.6151,1.6154,1.612,1.6133,38
20170201|2017-01-26 05:00,26,1.6142,1.6176,1.6137,1.6176,4
20170201|2017-01-26 05:30,26,1.6166,1.6166,1.6156,1.6156,4
20170201|2017-01-26 06:00,26,1.6177,1.6177,1.6147,1.6159,12
20170201|2017-01-26 06:30,26,1.6154,1.6219,1.6139,1.6207,55
20170201|2017-01-26 07:00,26,1.62,1.623,1.6195,1.6227,23
20170201|2017-01-26 07:30,26,1.6235,1.6235,1.6185,1.6205,49
20170201|2017-01-26 08:00,26,1.6206,1.6369,1.6178,1.6342,533
20170201|2017-01-26 08:30,26,1.6342,1.6525,1.6306,1.6399,1268
20170201|2017-01-26 09:00,26,1.6406,1.6476,1.64,1.646,247
20170201|2017-01-26 09:30,26,1.646,1.6503,1.6397,1.6445,203
20170201|2017-01-26 10:00,26,1.6453,1.6481,1.6415,1.6455,260
20170201|2017-01-26 10:30,26,1.6462,1.6486,1.6453,1.6467,226
20170201|2017-01-26 11:00,26,1.6484,1.6495,1.644,1.6452,135
20170201|2017-01-26 11:30,26,1.6459,1.6459,1.6404,1.6421,153
20170201|2017-01-26 12:00,26,1.6434,1.6436,1.6365,1.6406,147
20170201|2017-01-26 12:30,26,1.64,1.6418,1.6375,1.6417,75
20170201|2017-01-26 13:00,26,1.641,1.6478,1.639,1.6405,972
20170201|2017-01-26 13:30,26,1.6406,1.644,1.6398,1.6418,192
20170201|2017-01-26 14:00,26,1.641,1.6447,1.641,1.6426,46
20170201|2017-01-26 14:30,26,1.6426,1.6451,1.6426,1.6451,51
20170201|2017-01-26 15:00,26,1.6441,1.6444,1.642,1.642,53
20170201|2017-01-26 15:30,26,1.6415,1.6419,1.6397,1.6419,34
20170201|2017-01-26 17:00,27,1.648,1.648,1.6375,1.6375,17
20170201|2017-01-26 17:30,27,1.6414,1.6414,1.6414,1.6414,1
20170201|2017-01-26 19:00,27,1.6414,1.6425,1.6403,1.642,48
20170201|2017-01-26 19:30,27,1.6435,1.6435,1.6435,1.6435,2
20170201|2017-01-26 21:00,27,1.646,1.6462,1.646,1.6462,3
20170201|2017-01-26 21:30,27,1.645,1.645,1.645,1.645,1
20170201|2017-01-26 22:00,27,1.6435,1.6435,1.6413,1.6413,4
20170201|2017-01-27 00:30,27,1.6436,1.6436,1.6436,1.6436,1
20170201|2017-01-27 01:00,27,1.6471,1.6482,1.6471,1.6475,5
20170201|2017-01-27 01:30,27,1.649,1.649,1.649,1.649,3
20170201|2017-01-27 02:00,27,1.6407,1.6407,1.6407,1.6407,1
20170201|2017-01-27 03:00,27,1.6427,1.6427,1.6401,1.6418,4
20170201|2017-01-27 03:30,27,1.6418,1.6418,1.6418,1.6418,1
20170201|2017-01-27 04:00,27,1.635,1.635,1.6247,1.6247,29
20170201|2017-01-27 04:30,27,1.6228,1.6249,1.6213,1.6227,18
20170201|2017-01-27 05:00,27,1.625,1.6252,1.6243,1.6243,6
20170201|2017-01-27 05:30,27,1.6223,1.6265,1.622,1.6255,15
20170201|2017-01-27 06:00,27,1.6238,1.6255,1.623,1.625,11
20170201|2017-01-27 06:30,27,1.6239,1.6251,1.623,1.6241,17
20170201|2017-01-27 07:00,27,1.6233,1.6259,1.62,1.6241,238
20170201|2017-01-27 07:30,27,1.6233,1.6273,1.622,1.6252,99
20170201|2017-01-27 08:00,27,1.6225,1.6225,1.6029,1.6141,484
20170201|2017-01-27 08:30,27,1.6171,1.6191,1.607,1.613,194
20170201|2017-01-27 09:00,27,1.6139,1.6182,1.6115,1.6115,209
20170201|2017-01-27 09:30,27,1.6117,1.615,1.6081,1.6112,85
20170201|2017-01-27 10:00,27,1.6104,1.6203,1.6084,1.612,325
20170201|2017-01-27 10:30,27,1.6104,1.6127,1.5981,1.6032,411
20170201|2017-01-27 11:00,27,1.6021,1.6042,1.6,1.6016,117
20170201|2017-01-27 11:30,27,1.6011,1.6014,1.5989,1.5998,112
20170201|2017-01-27 12:00,27,1.6001,1.6067,1.5994,1.6067,97
20170201|2017-01-27 12:30,27,1.6063,1.6124,1.6058,1.6101,91
20170201|2017-01-27 13:00,27,1.6101,1.6203,1.6097,1.6189,684
20170201|2017-01-27 13:30,27,1.6188,1.621,1.6186,1.6196,107
20170201|2017-01-27 14:00,27,1.6192,1.6205,1.6172,1.6176,79
20170201|2017-01-27 14:30,27,1.6184,1.6184,1.6115,1.6126,243
20170201|2017-01-27 15:00,27,1.614,1.6144,1.6129,1.6142,7
20170201|2017-01-27 15:30,27,1.6148,1.6203,1.6148,1.6195,191
20170201|2017-01-29 17:00,30,1.6189,1.6195,1.6134,1.615,13
20170201|2017-01-29 18:00,30,1.6137,1.6138,1.6137,1.6138,2
20170201|2017-01-29 19:00,30,1.6145,1.6146,1.6145,1.6146,4
20170201|2017-01-30 01:30,30,1.6136,1.6136,1.6129,1.6129,2
20170201|2017-01-30 02:00,30,1.6139,1.6186,1.6139,1.6186,4
20170201|2017-01-30 02:30,30,1.6089,1.6111,1.6089,1.6111,3
20170201|2017-01-30 03:00,30,1.6084,1.6136,1.6084,1.6129,19
20170201|2017-01-30 03:30,30,1.6163,1.6163,1.6162,1.6162,4
20170201|2017-01-30 04:00,30,1.6189,1.6189,1.6183,1.6187,5
20170201|2017-01-30 04:30,30,1.6215,1.6215,1.6206,1.6206,7
20170201|2017-01-30 05:00,30,1.6268,1.6288,1.6268,1.6288,6
20170201|2017-01-30 05:30,30,1.6266,1.6266,1.6255,1.6255,2
20170201|2017-01-30 06:00,30,1.6257,1.6257,1.6233,1.6237,3
20170201|2017-01-30 06:30,30,1.6232,1.6234,1.6228,1.6228,19
20170201|2017-01-30 07:00,30,1.6224,1.6224,1.6166,1.62,31
20170201|2017-01-30 07:30,30,1.6189,1.6196,1.617,1.6173,57
20170201|2017-01-30 08:00,30,1.6178,1.6185,1.6102,1.6178,109
20170201|2017-01-30 08:30,30,1.6169,1.6169,1.605,1.6093,187
20170201|2017-01-30 09:00,30,1.6106,1.6139,1.6064,1.6124,140
20170201|2017-01-30 09:30,30,1.6126,1.6132,1.6061,1.6061,86
20170201|2017-01-30 10:00,30,1.6082,1.613,1.6059,1.613,34
20170201|2017-01-30 10:30,30,1.6103,1.6162,1.6102,1.6135,157
20170201|2017-01-30 11:00,30,1.6123,1.6137,1.6103,1.6122,31
20170201|2017-01-30 11:30,30,1.6092,1.6103,1.6075,1.6091,35
20170201|2017-01-30 12:00,30,1.6096,1.6114,1.6072,1.6114,71
20170201|2017-01-30 12:30,30,1.6118,1.6131,1.6102,1.6124,40
20170201|2017-01-30 13:00,30,1.6128,1.614,1.6046,1.6066,1357
20170201|2017-01-30 13:30,30,1.6068,1.6103,1.6068,1.6085,197
20170201|2017-01-30 14:00,30,1.6075,1.6085,1.6072,1.6085,61
20170201|2017-01-30 14:30,30,1.6086,1.6095,1.6086,1.6095,6
20170201|2017-01-30 15:00,30,1.6081,1.6083,1.6081,1.6083,3
20170201|2017-01-30 15:30,30,1.6068,1.6079,1.605,1.605,9
20170201|2017-01-30 17:00,31,1.605,1.6065,1.602,1.6042,9
20170201|2017-01-30 18:30,31,1.6055,1.6055,1.6055,1.6055,1
20170201|2017-01-30 19:00,31,1.6031,1.6031,1.6031,1.6031,2
20170201|2017-01-30 20:30,31,1.602,1.602,1.602,1.602,1
20170201|2017-01-30 21:00,31,1.601,1.601,1.601,1.601,1
20170201|2017-01-31 02:00,31,1.6,1.6,1.6,1.6,6
20170201|2017-01-31 03:30,31,1.6042,1.6042,1.6042,1.6042,1
20170201|2017-01-31 04:30,31,1.6072,1.6072,1.6072,1.6072,1
20170201|2017-01-31 05:00,31,1.6018,1.6018,1.6018,1.6018,1
20170201|2017-01-31 05:30,31,1.6062,1.6077,1.6062,1.6077,2
20170201|2017-01-31 06:00,31,1.6058,1.6062,1.6052,1.6059,15
20170201|2017-01-31 06:30,31,1.6075,1.6111,1.6075,1.6111,11
20170201|2017-01-31 07:00,31,1.6105,1.62,1.6104,1.6192,28
20170201|2017-01-31 07:30,31,1.6189,1.6259,1.6189,1.623,105
20170201|2017-01-31 08:00,31,1.629,1.6336,1.6278,1.6327,69
20170201|2017-01-31 08:30,31,1.6295,1.631,1.6251,1.6299,31
20170201|2017-01-31 09:00,31,1.627,1.6284,1.627,1.6281,42
20170201|2017-01-31 09:30,31,1.6313,1.6428,1.6313,1.6392,69
20170201|2017-01-31 10:00,31,1.6395,1.6403,1.6375,1.6375,12
20170201|2017-01-31 10:30,31,1.6376,1.6385,1.6333,1.6338,52
20170201|2017-01-31 11:00,31,1.6306,1.6346,1.6304,1.6346,37
20170201|2017-01-31 11:30,31,1.6351,1.6351,1.6329,1.6329,31
20170201|2017-01-31 12:00,31,1.6304,1.6304,1.6303,1.6303,3
20170201|2017-01-31 12:30,31,1.629,1.629,1.6156,1.6156,25
20170201|2017-01-31 13:00,31,1.6168,1.617,1.6056,1.6141,802
20170301|2016-05-18 08:00,18,1.5436,1.5452,1.5436,1.5452,2
20170301|2016-05-18 09:00,18,1.5531,1.5534,1.5531,1.5534,7
20170301|2016-05-18 09:30,18,1.5505,1.5505,1.5505,1.5505,1
20170301|2016-05-18 10:30,18,1.566,1.5716,1.566,1.5716,2
20170301|2016-05-18 11:00,18,1.5636,1.5671,1.5636,1.5671,3
20170301|2016-05-18 13:30,18,1.5524,1.5524,1.5524,1.5524,1
20170301|2016-05-19 08:30,19,1.5295,1.5295,1.5267,1.5267,2
20170301|2016-05-19 09:00,19,1.5208,1.5208,1.5208,1.5208,1
20170301|2016-05-19 10:00,19,1.5185,1.5185,1.5185,1.5185,1
20170301|2016-05-19 10:30,19,1.526,1.526,1.526,1.526,1
20170301|2016-05-19 11:00,19,1.5428,1.5428,1.5428,1.5428,2
20170301|2016-05-19 12:30,19,1.5365,1.5392,1.5365,1.5383,14
20170301|2016-05-19 13:00,19,1.5405,1.5451,1.5405,1.5451,2
20170301|2016-05-19 13:30,19,1.5499,1.5499,1.5499,1.5499,1
20170301|2016-05-20 07:00,20,1.5473,1.5473,1.5473,1.5473,1
20170301|2016-05-20 09:30,20,1.5346,1.5346,1.5346,1.5346,1
20170301|2016-05-20 10:30,20,1.5519,1.5519,1.5519,1.5519,1
20170301|2016-05-20 11:00,20,1.5513,1.5513,1.5513,1.5513,1
20170301|2016-05-20 12:00,20,1.552,1.552,1.552,1.552,1
20170301|2016-05-20 14:00,20,1.5556,1.5559,1.5556,1.5559,3
20170301|2016-05-23 09:00,23,1.5424,1.5477,1.5424,1.5443,6
20170301|2016-05-23 09:30,23,1.5425,1.5428,1.5425,1.5428,3
20170301|2016-05-23 14:30,23,1.5509,1.5509,1.5509,1.5509,1
20170301|2016-05-24 06:00,24,1.544,1.544,1.544,1.544,3
20170301|2016-05-24 08:00,24,1.5608,1.5608,1.5561,1.5561,2
20170301|2016-05-24 09:30,24,1.5702,1.5702,1.5665,1.5665,2
20170301|2016-05-24 10:30,24,1.5629,1.5629,1.5563,1.5563,3
20170301|2016-05-25 09:30,25,1.5688,1.57,1.5688,1.57,2
20170301|2016-05-25 11:00,25,1.5625,1.5652,1.5625,1.5652,11
20170301|2016-05-25 11:30,25,1.5652,1.5652,1.5652,1.5652,1
20170301|2016-05-26 09:00,26,1.5767,1.5767,1.5767,1.5767,1
20170301|2016-05-26 09:30,26,1.5796,1.5797,1.5725,1.5725,5
20170301|2016-05-26 10:00,26,1.5734,1.5736,1.5734,1.5736,6
20170301|2016-05-26 10:30,26,1.5821,1.5821,1.5821,1.5821,1
20170301|2016-05-26 11:00,26,1.5851,1.5851,1.5851,1.5851,2
20170301|2016-05-26 12:30,26,1.5804,1.5804,1.5804,1.5804,1
20170301|2016-05-26 13:00,26,1.581,1.5818,1.5749,1.5749,63
20170301|2016-05-27 09:30,27,1.5657,1.5657,1.5657,1.5657,1
20170301|2016-05-27 10:00,27,1.5697,1.5697,1.5697,1.5697,1
20170301|2016-05-27 10:30,27,1.576,1.576,1.573,1.573,3
20170301|2016-05-27 11:30,27,1.5718,1.5718,1.5718,1.5718,1
20170301|2016-05-27 12:30,27,1.5775,1.5775,1.5775,1.5775,1
20170301|2016-05-27 13:00,27,1.5728,1.5728,1.5728,1.5728,1
20170301|2016-05-27 13:30,27,1.5717,1.5717,1.5717,1.5717,1
20170301|2016-05-27 14:30,27,1.5766,1.5766,1.5766,1.5766,1
20170301|2016-05-31 12:00,31,1.5931,1.5931,1.5931,1.5931,1
20170301|2016-05-31 13:00,31,1.5725,1.5725,1.5725,1.5725,2
20170301|2016-05-31 13:30,31,1.5662,1.5662,1.5662,1.5662,1
20170301|2016-05-31 14:30,31,1.5684,1.5684,1.5684,1.5684,1
20170301|2016-06-01 10:00,1,1.5583,1.5583,1.5583,1.5583,1
20170301|2016-06-01 10:30,1,1.5692,1.5692,1.5692,1.5692,1
20170301|2016-06-01 11:30,1,1.5707,1.5707,1.5707,1.5707,1
20170301|2016-06-01 13:00,1,1.5675,1.5675,1.5675,1.5675,2
20170301|2016-06-01 13:30,1,1.5753,1.5753,1.5753,1.5753,2
20170301|2016-06-02 08:00,2,1.56,1.56,1.56,1.56,1
20170301|2016-06-02 08:30,2,1.5618,1.5618,1.5618,1.5618,1
20170301|2016-06-02 09:30,2,1.5581,1.5581,1.5581,1.5581,1
20170301|2016-06-02 11:00,2,1.5864,1.5864,1.5863,1.5863,2
20170301|2016-06-02 12:30,2,1.5798,1.5798,1.5798,1.5798,1
20170301|2016-06-02 13:00,2,1.5804,1.5804,1.5797,1.5797,3
20170301|2016-06-02 13:30,2,1.575,1.575,1.5735,1.5737,6
20170301|2016-06-02 15:00,2,1.5707,1.5707,1.5707,1.5707,1
20170301|2016-06-03 08:30,3,1.5703,1.5703,1.5703,1.5703,1
20170301|2016-06-03 09:00,3,1.5696,1.5696,1.5696,1.5696,1
20170301|2016-06-03 09:30,3,1.5635,1.5635,1.5635,1.5635,3
20170301|2016-06-03 10:30,3,1.5639,1.5639,1.5639,1.5639,1
20170301|2016-06-03 11:00,3,1.5682,1.569,1.5682,1.569,2
20170301|2016-06-03 11:30,3,1.5683,1.5683,1.5683,1.5683,1
20170301|2016-06-03 12:00,3,1.5611,1.5611,1.5611,1.5611,1
20170301|2016-06-03 13:00,3,1.5609,1.5609,1.5609,1.5609,2
20170301|2016-06-03 13:30,3,1.5678,1.5678,1.5678,1.5678,1
20170301|2016-06-06 09:30,6,1.5774,1.5774,1.5762,1.5762,2
20170301|2016-06-06 10:00,6,1.58,1.58,1.58,1.58,1
20170301|2016-06-07 08:30,7,1.5953,1.5953,1.5953,1.5953,1
20170301|2016-06-07 09:00,7,1.6033,1.6033,1.6033,1.6033,1
20170301|2016-06-07 09:30,7,1.5999,1.5999,1.5999,1.5999,1
20170301|2016-06-07 13:00,7,1.6079,1.6079,1.6079,1.6079,1
20170301|2016-06-07 15:30,7,1.611,1.611,1.611,1.611,3
20170301|2016-06-08 08:30,8,1.6338,1.6342,1.6338,1.6342,3
20170301|2016-06-08 09:00,8,1.6324,1.6326,1.6306,1.6306,17
20170301|2016-06-08 09:30,8,1.6308,1.6308,1.6308,1.6308,1
20170301|2016-06-08 10:00,8,1.6265,1.6281,1.6265,1.6267,26
20170301|2016-06-08 10:30,8,1.6296,1.6315,1.6296,1.6315,6
20170301|2016-06-08 11:30,8,1.6324,1.6325,1.6305,1.6325,33
20170301|2016-06-08 12:00,8,1.6308,1.6308,1.6308,1.6308,2
20170301|2016-06-08 12:30,8,1.631,1.6323,1.631,1.6317,6
20170301|2016-06-08 13:30,8,1.6375,1.6379,1.6375,1.6379,2
20170301|2016-06-08 14:30,8,1.6369,1.6374,1.6369,1.6374,5
20170301|2016-06-08 15:00,8,1.6444,1.6444,1.6444,1.6444,1
20170301|2016-06-09 08:00,9,1.6173,1.6173,1.615,1.615,2
20170301|2016-06-09 08:30,9,1.6229,1.6242,1.6229,1.6242,2
20170301|2016-06-09 09:00,9,1.6204,1.6204,1.6204,1.6204,1
20170301|2016-06-09 11:00,9,1.6216,1.6216,1.6195,1.6195,2
20170301|2016-06-09 13:00,9,1.6263,1.63,1.6263,1.6273,33
20170301|2016-06-10 09:30,10,1.6044,1.6044,1.6044,1.6044,1
20170301|2016-06-10 10:00,10,1.5996,1.6012,1.5996,1.6012,2
20170301|2016-06-10 11:00,10,1.5991,1.5991,1.5991,1.5991,1
20170301|2016-06-10 12:30,10,1.6,1.6,1.6,1.6,1
20170301|2016-06-10 13:00,10,1.5971,1.5971,1.5919,1.5922,9
20170301|2016-06-10 13:30,10,1.5965,1.5965,1.596,1.596,10
20170301|2016-06-13 10:00,13,1.5992,1.5992,1.5992,1.5992,1
20170301|2016-06-13 13:00,13,1.5981,1.5995,1.5968,1.5988,50
20170301|2016-06-13 15:00,13,1.5923,1.5923,1.5923,1.5923,1
20170301|2016-06-14 10:30,14,1.5823,1.5825,1.5805,1.5805,4
20170301|2016-06-14 11:00,14,1.5788,1.5788,1.5783,1.5783,20
20170301|2016-06-14 12:00,14,1.58,1.58,1.58,1.58,1
20170301|2016-06-14 13:30,14,1.5844,1.5844,1.5844,1.5844,2
20170301|2016-06-14 15:30,14,1.5783,1.5783,1.5783,1.5783,14
20170301|2016-06-15 08:00,15,1.5624,1.5624,1.5615,1.5615,8
20170301|2016-06-15 08:30,15,1.5651,1.5651,1.565,1.565,3
20170301|2016-06-15 09:00,15,1.57,1.57,1.57,1.57,1
20170301|2016-06-15 10:00,15,1.5855,1.5855,1.5855,1.5855,1
20170301|2016-06-15 10:30,15,1.5754,1.5754,1.5754,1.5754,1
20170301|2016-06-15 11:30,15,1.5679,1.5679,1.5679,1.5679,1
20170301|2016-06-15 13:00,15,1.5744,1.5744,1.5653,1.5653,2
20170301|2016-06-15 13:30,15,1.5616,1.5616,1.5616,1.5616,1
20170301|2016-06-16 09:00,16,1.5343,1.5343,1.5343,1.5343,1
20170301|2016-06-16 09:30,16,1.5305,1.5305,1.5305,1.5305,1
20170301|2016-06-16 10:30,16,1.5225,1.5225,1.519,1.519,7
20170301|2016-06-16 11:30,16,1.5314,1.5314,1.5296,1.5296,2
20170301|2016-06-16 12:00,16,1.5195,1.5232,1.5195,1.5232,2
20170301|2016-06-16 12:30,16,1.5278,1.5303,1.5264,1.5268,10
20170301|2016-06-16 13:00,16,1.5251,1.5304,1.5176,1.5179,47
20170301|2016-06-16 13:30,16,1.5194,1.5194,1.5194,1.5194,1
20170301|2016-06-16 15:00,16,1.5198,1.5198,1.5198,1.5198,1
20170301|2016-06-16 17:00,17,1.5246,1.5246,1.5246,1.5246,1
20170301|2016-06-17 05:00,17,1.5385,1.5385,1.5385,1.5385,1
20170301|2016-06-17 08:00,17,1.5469,1.5482,1.5459,1.5482,3
20170301|2016-06-17 08:30,17,1.55,1.5503,1.55,1.5503,2
20170301|2016-06-17 09:00,17,1.555,1.555,1.555,1.555,1
20170301|2016-06-17 09:30,17,1.5572,1.5575,1.5572,1.5575,4
20170301|2016-06-17 10:00,17,1.5554,1.5554,1.5554,1.5554,1
20170301|2016-06-17 11:00,17,1.5596,1.5596,1.5596,1.5596,2
20170301|2016-06-17 11:30,17,1.5594,1.5594,1.5594,1.5594,5
20170301|2016-06-17 12:00,17,1.5606,1.5608,1.5606,1.5608,2
20170301|2016-06-17 13:00,17,1.5593,1.5657,1.5593,1.5657,3
20170301|2016-06-17 14:30,17,1.5768,1.5768,1.5768,1.5768,1
20170301|2016-06-20 08:00,20,1.5928,1.5928,1.5928,1.5928,1
20170301|2016-06-20 08:30,20,1.5953,1.5953,1.5906,1.5913,4
20170301|2016-06-20 09:00,20,1.5942,1.5953,1.5942,1.5953,2
20170301|2016-06-20 09:30,20,1.5976,1.5976,1.5976,1.5976,1
20170301|2016-06-20 10:00,20,1.6001,1.6063,1.5998,1.6063,7
20170301|2016-06-20 11:00,20,1.6065,1.6065,1.6057,1.6057,3
20170301|2016-06-20 11:30,20,1.606,1.606,1.6055,1.6055,3
20170301|2016-06-20 12:00,20,1.6027,1.6027,1.6027,1.6027,2
20170301|2016-06-20 12:30,20,1.6028,1.6028,1.6028,1.6028,3
20170301|2016-06-20 13:00,20,1.603,1.6134,1.603,1.6134,4
20170301|2016-06-20 13:30,20,1.6113,1.6113,1.6113,1.6113,1
20170301|2016-06-21 00:00,21,1.6038,1.6038,1.6038,1.6038,1
20170301|2016-06-21 01:00,21,1.6001,1.6001,1.5992,1.5992,2
20170301|2016-06-21 01:30,21,1.5995,1.5995,1.5993,1.5993,2
20170301|2016-06-21 02:00,21,1.5995,1.6009,1.599,1.599,3
20170301|2016-06-21 07:30,21,1.5832,1.5832,1.5824,1.5824,5
20170301|2016-06-21 09:00,21,1.5839,1.5839,1.5819,1.5821,8
20170301|2016-06-21 10:00,21,1.596,1.596,1.596,1.596,1
20170301|2016-06-21 13:00,21,1.6086,1.6086,1.6076,1.6076,2
20170301|2016-06-22 09:00,22,1.6218,1.6218,1.6218,1.6218,1
20170301|2016-06-22 09:30,22,1.6127,1.6131,1.6127,1.6131,4
20170301|2016-06-22 10:00,22,1.6029,1.6029,1.6029,1.6029,1
20170301|2016-06-22 10:30,22,1.593,1.593,1.5924,1.5924,2
20170301|2016-06-22 12:30,22,1.5852,1.5853,1.5852,1.5853,3
20170301|2016-06-22 13:00,22,1.6007,1.6007,1.6007,1.6007,1
20170301|2016-06-22 13:30,22,1.6007,1.6007,1.6007,1.6007,1
20170301|2016-06-22 15:00,22,1.5964,1.5964,1.5964,1.5964,1
20170301|2016-06-23 08:00,23,1.615,1.615,1.6146,1.615,5
20170301|2016-06-23 09:00,23,1.6109,1.6117,1.6109,1.6109,6
20170301|2016-06-23 10:00,23,1.5995,1.5995,1.5995,1.5995,1
20170301|2016-06-23 10:30,23,1.6086,1.6086,1.6086,1.6086,1
20170301|2016-06-23 14:30,23,1.6221,1.6221,1.6221,1.6221,2
20170301|2016-06-24 03:00,24,1.572,1.572,1.572,1.572,1
20170301|2016-06-24 08:00,24,1.5563,1.5604,1.5563,1.5566,8
20170301|2016-06-24 08:30,24,1.5672,1.5672,1.5672,1.5672,1
20170301|2016-06-24 09:00,24,1.5681,1.5748,1.568,1.5702,7
20170301|2016-06-24 09:30,24,1.573,1.5731,1.573,1.5731,3
20170301|2016-06-24 10:00,24,1.5696,1.5704,1.568,1.5688,26
20170301|2016-06-24 10:30,24,1.5728,1.5728,1.5709,1.5721,27
20170301|2016-06-24 11:00,24,1.5713,1.5713,1.5713,1.5713,1
20170301|2016-06-24 11:30,24,1.5657,1.5657,1.5657,1.5657,30
20170301|2016-06-24 12:00,24,1.5689,1.5689,1.5689,1.5689,1
20170301|2016-06-24 13:00,24,1.5724,1.5725,1.562,1.562,37
20170301|2016-06-24 14:30,24,1.5672,1.5677,1.5672,1.5677,2
20170301|2016-06-24 15:30,24,1.5672,1.5672,1.5672,1.5672,1
20170301|2016-06-27 07:30,27,1.5378,1.5378,1.5378,1.5378,3
20170301|2016-06-27 08:30,27,1.5451,1.5451,1.5451,1.5451,1
20170301|2016-06-27 09:00,27,1.5439,1.5439,1.539,1.5391,9
20170301|2016-06-27 09:30,27,1.5356,1.5358,1.535,1.535,11
20170301|2016-06-27 10:00,27,1.5384,1.5384,1.5309,1.531,21
20170301|2016-06-27 10:30,27,1.5365,1.5376,1.5328,1.5328,12
20170301|2016-06-27 13:00,27,1.5259,1.5259,1.524,1.524,12
20170301|2016-06-27 14:00,27,1.5405,1.5405,1.5405,1.5405,1
20170301|2016-06-27 14:30,27,1.5455,1.5455,1.5455,1.5455,1
20170301|2016-06-28 07:00,28,1.5626,1.5626,1.5626,1.5626,1
20170301|2016-06-28 08:30,28,1.5694,1.5695,1.5686,1.5694,11
20170301|2016-06-28 09:00,28,1.571,1.571,1.5622,1.563,3
20170301|2016-06-28 09:30,28,1.5622,1.5622,1.5536,1.5536,54
20170301|2016-06-28 10:00,28,1.5544,1.5552,1.5509,1.5509,9
20170301|2016-06-28 10:30,28,1.5575,1.5575,1.5566,1.5566,17
20170301|2016-06-28 11:00,28,1.559,1.559,1.559,1.559,1
20170301|2016-06-28 13:00,28,1.5712,1.576,1.5712,1.576,9
20170301|2016-06-28 13:30,28,1.576,1.5773,1.5752,1.5773,6
20170301|2016-06-28 14:00,28,1.5741,1.5742,1.5741,1.5742,3
20170301|2016-06-28 15:30,28,1.5798,1.5798,1.5798,1.5798,1
20170301|2016-06-29 02:30,29,1.5918,1.5918,1.5887,1.5887,13
20170301|2016-06-29 03:00,29,1.5905,1.5905,1.5891,1.5891,6
20170301|2016-06-29 03:30,29,1.5862,1.5902,1.5853,1.5891,13
20170301|2016-06-29 05:00,29,1.5869,1.5869,1.5869,1.5869,1
20170301|2016-06-29 07:00,29,1.5874,1.5874,1.5874,1.5874,1
20170301|2016-06-29 07:30,29,1.5884,1.5902,1.5877,1.5877,50
20170301|2016-06-29 08:00,29,1.5877,1.5877,1.5845,1.5855,71
20170301|2016-06-29 08:30,29,1.5901,1.5901,1.59,1.59,3
20170301|2016-06-29 09:00,29,1.59,1.5979,1.59,1.5979,4
20170301|2016-06-29 09:30,29,1.596,1.6058,1.5926,1.6058,5
20170301|2016-06-29 10:00,29,1.6205,1.6205,1.6205,1.6205,1
20170301|2016-06-29 11:00,29,1.62,1.62,1.62,1.62,1
20170301|2016-06-29 11:30,29,1.6157,1.6158,1.6157,1.6158,2
20170301|2016-06-29 12:00,29,1.6129,1.6129,1.6129,1.6129,1
20170301|2016-06-29 13:00,29,1.6264,1.6277,1.6264,1.6277,2
20170301|2016-06-29 22:00,30,1.6184,1.6184,1.6184,1.6184,3
20170301|2016-06-30 00:30,30,1.6192,1.6192,1.6192,1.6192,3
20170301|2016-06-30 02:00,30,1.6138,1.6138,1.613,1.613,3
20170301|2016-06-30 04:30,30,1.6205,1.6205,1.6204,1.6204,3
20170301|2016-06-30 06:00,30,1.6176,1.6186,1.6173,1.6173,9
20170301|2016-06-30 08:00,30,1.6069,1.6069,1.6069,1.6069,1
20170301|2016-06-30 09:00,30,1.6012,1.6012,1.6012,1.6012,1
20170301|2016-06-30 09:30,30,1.6024,1.6066,1.6024,1.6066,5
20170301|2016-06-30 10:30,30,1.6027,1.6027,1.6027,1.6027,1
20170301|2016-06-30 12:00,30,1.5967,1.5967,1.5967,1.5967,1
20170301|2016-06-30 12:30,30,1.6022,1.6022,1.6022,1.6022,1
20170301|2016-06-30 13:00,30,1.5949,1.5949,1.5904,1.5904,2
20170301|2016-06-30 13:30,30,1.5898,1.5898,1.5898,1.5898,1
20170301|2016-06-30 15:30,30,1.5923,1.5923,1.5923,1.5923,1
20170301|2016-07-01 03:00,1,1.5882,1.5882,1.5882,1.5882,1
20170301|2016-07-01 05:00,1,1.583,1.583,1.583,1.583,1
20170301|2016-07-01 06:00,1,1.5856,1.5856,1.5805,1.581,3
20170301|2016-07-01 07:00,1,1.5842,1.5842,1.5842,1.5842,1
20170301|2016-07-01 07:30,1,1.586,1.586,1.5856,1.5856,2
20170301|2016-07-01 08:30,1,1.5906,1.5906,1.5906,1.5906,1
20170301|2016-07-01 09:00,1,1.5972,1.5972,1.5972,1.5972,1
20170301|2016-07-01 09:30,1,1.598,1.598,1.598,1.598,1
20170301|2016-07-01 10:00,1,1.5915,1.5915,1.5915,1.5915,1
20170301|2016-07-01 10:30,1,1.5948,1.5948,1.5948,1.5948,1
20170301|2016-07-01 13:00,1,1.6017,1.6166,1.6017,1.6157,8
20170301|2016-07-01 13:30,1,1.6147,1.6162,1.6147,1.6158,12
20170301|2016-07-04 09:00,5,1.6159,1.6159,1.6159,1.6159,1
20170301|2016-07-05 03:00,5,1.5849,1.5849,1.5775,1.5775,2
20170301|2016-07-05 07:00,5,1.5745,1.5745,1.5745,1.5745,1
20170301|2016-07-05 08:30,5,1.5717,1.5717,1.5711,1.5711,2
20170301|2016-07-05 09:00,5,1.5706,1.5738,1.5654,1.5654,10
20170301|2016-07-05 09:30,5,1.5651,1.5672,1.5608,1.5608,10
20170301|2016-07-05 10:00,5,1.5597,1.5597,1.5597,1.5597,1
20170301|2016-07-05 12:00,5,1.5518,1.5519,1.55,1.5515,8
20170301|2016-07-05 12:30,5,1.5568,1.5568,1.5535,1.5535,2
20170301|2016-07-05 13:00,5,1.5604,1.5622,1.5597,1.5615,4
20170301|2016-07-05 13:30,5,1.5627,1.5627,1.5627,1.5627,1
20170301|2016-07-05 14:00,5,1.5627,1.5664,1.5627,1.5664,2
20170301|2016-07-06 06:00,6,1.5494,1.5494,1.5494,1.5494,1
20170301|2016-07-06 06:30,6,1.5528,1.5528,1.5528,1.5528,1
20170301|2016-07-06 08:30,6,1.5639,1.5655,1.5639,1.5655,9
20170301|2016-07-06 09:00,6,1.5703,1.5703,1.562,1.562,20
20170301|2016-07-06 09:30,6,1.555,1.5588,1.5547,1.5586,22
20170301|2016-07-06 10:00,6,1.5649,1.5649,1.5615,1.562,3
20170301|2016-07-06 11:00,6,1.575,1.5774,1.575,1.5774,2
20170301|2016-07-06 12:00,6,1.5835,1.5835,1.5835,1.5835,1
20170301|2016-07-06 13:00,6,1.5913,1.5913,1.5863,1.5863,3
20170301|2016-07-06 13:30,6,1.5843,1.5846,1.5827,1.5834,51
20170301|2016-07-06 14:00,6,1.5836,1.5836,1.5836,1.5836,1
20170301|2016-07-06 15:30,6,1.5928,1.598,1.5928,1.598,2
20170301|2016-07-07 09:30,7,1.5949,1.5949,1.5933,1.5941,6
20170301|2016-07-07 10:00,7,1.5874,1.5874,1.5874,1.5874,1
20170301|2016-07-07 10:30,7,1.5532,1.5532,1.5532,1.5532,1
20170301|2016-07-07 11:00,7,1.5493,1.5493,1.5493,1.5493,1
20170301|2016-07-07 12:00,7,1.5327,1.5366,1.5238,1.5366,8
20170301|2016-07-07 12:30,7,1.5356,1.5382,1.5333,1.5382,4
20170301|2016-07-07 13:00,7,1.53,1.5352,1.53,1.5335,3
20170301|2016-07-07 13:30,7,1.532,1.5338,1.532,1.5338,2
20170301|2016-07-08 03:00,8,1.5427,1.5427,1.5427,1.5427,1
20170301|2016-07-08 04:00,8,1.536,1.536,1.536,1.536,1
20170301|2016-07-08 07:00,8,1.5407,1.5407,1.5407,1.5407,1
20170301|2016-07-08 07:30,8,1.5391,1.5473,1.5391,1.5473,3
20170301|2016-07-08 08:30,8,1.5451,1.547,1.5438,1.5438,4
20170301|2016-07-08 09:00,8,1.5464,1.5464,1.5331,1.5331,15
20170301|2016-07-08 09:30,8,1.5338,1.5376,1.5326,1.5329,9
20170301|2016-07-08 10:00,8,1.5313,1.5398,1.531,1.5398,8
20170301|2016-07-08 10:30,8,1.5421,1.5421,1.5421,1.5421,1
20170301|2016-07-08 11:00,8,1.5369,1.5388,1.5369,1.5388,3
20170301|2016-07-08 11:30,8,1.5406,1.5411,1.5406,1.5411,8
20170301|2016-07-08 12:00,8,1.5378,1.5419,1.5378,1.5419,3
20170301|2016-07-08 12:30,8,1.5414,1.543,1.5414,1.543,2
20170301|2016-07-08 13:00,8,1.536,1.5431,1.536,1.5431,2
20170301|2016-07-08 13:30,8,1.5397,1.5397,1.5397,1.5397,1
20170301|2016-07-08 14:00,8,1.5372,1.5373,1.5372,1.5373,3
20170301|2016-07-08 14:30,8,1.537,1.537,1.537,1.537,1
20170301|2016-07-11 03:30,11,1.527,1.527,1.527,1.527,1
20170301|2016-07-11 04:00,11,1.5319,1.5319,1.5319,1.5319,1
20170301|2016-07-11 08:30,11,1.5529,1.5529,1.5437,1.5437,3
20170301|2016-07-11 09:30,11,1.5468,1.5468,1.5468,1.5468,2
20170301|2016-07-11 10:00,11,1.5513,1.5513,1.5434,1.5451,5
20170301|2016-07-11 10:30,11,1.5416,1.5416,1.5415,1.5415,2
20170301|2016-07-11 11:00,11,1.5395,1.54,1.5395,1.54,2
20170301|2016-07-11 11:30,11,1.5416,1.5416,1.535,1.535,2
20170301|2016-07-11 12:00,11,1.5418,1.5418,1.5418,1.5418,1
20170301|2016-07-11 12:30,11,1.5399,1.5419,1.5399,1.5419,3
20170301|2016-07-11 13:00,11,1.5412,1.5412,1.5378,1.5382,17
20170301|2016-07-11 13:30,11,1.5365,1.5365,1.5365,1.5365,1
20170301|2016-07-11 15:00,11,1.5355,1.5355,1.5355,1.5355,1
20170301|2016-07-12 02:00,12,1.5506,1.5506,1.5506,1.5506,1
20170301|2016-07-12 03:00,12,1.5514,1.5514,1.5504,1.5504,2
20170301|2016-07-12 07:30,12,1.5712,1.575,1.5712,1.575,3
20170301|2016-07-12 09:00,12,1.566,1.5665,1.5603,1.5603,3
20170301|2016-07-12 10:00,12,1.5707,1.5727,1.5707,1.5727,2
20170301|2016-07-12 10:30,12,1.5798,1.5798,1.5798,1.5798,1
20170301|2016-07-12 11:30,12,1.5865,1.5865,1.5865,1.5865,1
20170301|2016-07-12 13:00,12,1.586,1.586,1.5827,1.5839,28
20170301|2016-07-12 13:30,12,1.5825,1.5825,1.5825,1.5825,1
20170301|2016-07-12 15:00,12,1.5807,1.5807,1.5807,1.5807,1
20170301|2016-07-12 15:30,12,1.579,1.579,1.579,1.579,1
20170301|2016-07-13 06:00,13,1.5606,1.5606,1.5606,1.5606,1
20170301|2016-07-13 06:30,13,1.5625,1.5625,1.5625,1.5625,1
20170301|2016-07-13 07:30,13,1.567,1.568,1.5662,1.568,3
20170301|2016-07-13 08:00,13,1.5627,1.5637,1.5627,1.5637,5
20170301|2016-07-13 08:30,13,1.5659,1.5662,1.5568,1.5568,3
20170301|2016-07-13 09:00,13,1.5588,1.5644,1.5576,1.5586,14
20170301|2016-07-13 09:30,13,1.5602,1.5602,1.5291,1.5305,7
20170301|2016-07-13 10:00,13,1.5266,1.5266,1.5171,1.5171,27
20170301|2016-07-13 10:30,13,1.5145,1.5173,1.5113,1.5173,8
20170301|2016-07-13 11:00,13,1.5241,1.5242,1.5218,1.5218,3
20170301|2016-07-13 11:30,13,1.5175,1.52,1.5172,1.5194,6
20170301|2016-07-13 12:00,13,1.5175,1.5178,1.5174,1.5174,3
20170301|2016-07-13 12:30,13,1.5184,1.5197,1.5183,1.5197,4
20170301|2016-07-13 13:00,13,1.5171,1.5171,1.5115,1.5137,17
20170301|2016-07-13 13:30,13,1.515,1.515,1.515,1.515,5
20170301|2016-07-13 15:00,13,1.5163,1.5163,1.5163,1.5163,1
20170301|2016-07-14 05:00,14,1.5255,1.5255,1.5255,1.5255,1
20170301|2016-07-14 06:30,14,1.5361,1.5361,1.5361,1.5361,1
20170301|2016-07-14 07:30,14,1.5358,1.5388,1.5358,1.5388,2
20170301|2016-07-14 08:00,14,1.5362,1.5371,1.531,1.531,4
20170301|2016-07-14 08:30,14,1.5337,1.5337,1.5268,1.5268,4
20170301|2016-07-14 09:00,14,1.5275,1.5285,1.5213,1.5233,12
20170301|2016-07-14 09:30,14,1.5231,1.5282,1.5231,1.5282,7
20170301|2016-07-14 10:00,14,1.5338,1.535,1.5303,1.535,4
20170301|2016-07-14 10:30,14,1.5363,1.5363,1.5281,1.5281,3
20170301|2016-07-14 11:00,14,1.5316,1.532,1.5308,1.5314,6
20170301|2016-07-14 11:30,14,1.53,1.5306,1.5297,1.5306,4
20170301|2016-07-14 12:00,14,1.5323,1.5323,1.5271,1.5271,2
20170301|2016-07-14 12:30,14,1.5292,1.5317,1.528,1.5317,7
20170301|2016-07-14 13:00,14,1.5312,1.5381,1.5312,1.5338,25
20170301|2016-07-14 14:00,14,1.5304,1.5304,1.5304,1.5304,1
20170301|2016-07-14 14:30,14,1.5297,1.5297,1.5297,1.5297,1
20170301|2016-07-14 15:30,14,1.532,1.532,1.532,1.532,1
20170301|2016-07-15 03:00,15,1.5211,1.5211,1.5211,1.5211,1
20170301|2016-07-15 07:30,15,1.5412,1.545,1.5412,1.5429,4
20170301|2016-07-15 08:00,15,1.5428,1.5477,1.5412,1.5412,6
20170301|2016-07-15 08:30,15,1.5414,1.5476,1.5414,1.5476,4
20170301|2016-07-15 09:00,15,1.55,1.55,1.5407,1.5407,6
20170301|2016-07-15 09:30,15,1.543,1.5466,1.543,1.5445,9
20170301|2016-07-15 10:00,15,1.5445,1.5445,1.5298,1.5358,14
20170301|2016-07-15 10:30,15,1.5386,1.5393,1.5363,1.5393,7
20170301|2016-07-15 11:00,15,1.5383,1.5383,1.5332,1.5332,4
20170301|2016-07-15 11:30,15,1.532,1.5339,1.532,1.5339,13
20170301|2016-07-15 12:00,15,1.5338,1.5338,1.5304,1.5304,3
20170301|2016-07-15 12:30,15,1.5302,1.5339,1.5302,1.5339,4
20170301|2016-07-15 13:00,15,1.5339,1.5347,1.5317,1.5332,8
20170301|2016-07-18 04:30,18,1.5356,1.5356,1.5356,1.5356,1
20170301|2016-07-18 07:30,18,1.5136,1.5138,1.5114,1.5114,4
20170301|2016-07-18 08:00,18,1.5105,1.515,1.5105,1.515,4
20170301|2016-07-18 08:30,18,1.5145,1.5145,1.5068,1.5093,5
20170301|2016-07-18 09:00,18,1.5072,1.5081,1.5068,1.5081,5
20170301|2016-07-18 09:30,18,1.5098,1.5098,1.5037,1.5038,6
20170301|2016-07-18 10:00,18,1.5059,1.5065,1.5035,1.5039,7
20170301|2016-07-18 10:30,18,1.5079,1.5111,1.5072,1.5105,8
20170301|2016-07-18 11:00,18,1.5109,1.5149,1.509,1.509,4
20170301|2016-07-18 11:30,18,1.5109,1.5109,1.5109,1.5109,1
20170301|2016-07-18 12:00,18,1.5138,1.514,1.5123,1.514,4
20170301|2016-07-18 12:30,18,1.5145,1.5145,1.5141,1.5141,2
20170301|2016-07-18 13:00,18,1.5127,1.5141,1.5115,1.514,11
20170301|2016-07-18 13:30,18,1.516,1.516,1.516,1.516,1
20170301|2016-07-19 04:30,19,1.5143,1.5143,1.5143,1.5143,1
20170301|2016-07-19 06:30,19,1.5286,1.5288,1.5286,1.5288,3
20170301|2016-07-19 07:30,19,1.5277,1.5277,1.5259,1.5259,2
20170301|2016-07-19 08:00,19,1.522,1.5244,1.522,1.5244,3
20170301|2016-07-19 08:30,19,1.5232,1.5257,1.5182,1.5182,6
20170301|2016-07-19 09:00,19,1.511,1.5165,1.511,1.5145,6
20170301|2016-07-19 09:30,19,1.5169,1.5178,1.5169,1.517,7
20170301|2016-07-19 10:00,19,1.523,1.523,1.5198,1.5211,5
20170301|2016-07-19 10:30,19,1.5214,1.5214,1.5205,1.5205,4
20170301|2016-07-19 11:00,19,1.5196,1.5198,1.5196,1.5198,2
20170301|2016-07-19 11:30,19,1.5198,1.5198,1.519,1.519,2
20170301|2016-07-19 12:00,19,1.5189,1.5189,1.5186,1.5186,2
20170301|2016-07-19 12:30,19,1.5187,1.5187,1.5181,1.5181,2
20170301|2016-07-19 13:00,19,1.5201,1.5201,1.515,1.5156,34
20170301|2016-07-19 13:30,19,1.5148,1.5148,1.5147,1.5147,36
20170301|2016-07-19 14:00,19,1.5141,1.5141,1.5141,1.5141,6
20170301|2016-07-19 19:00,20,1.5184,1.5184,1.5184,1.5184,3
20170301|2016-07-19 20:30,20,1.5136,1.5136,1.5106,1.5106,21
20170301|2016-07-20 03:00,20,1.5144,1.5152,1.5144,1.5152,2
20170301|2016-07-20 04:00,20,1.522,1.522,1.522,1.522,1
20170301|2016-07-20 07:00,20,1.5192,1.5192,1.5183,1.5183,2
20170301|2016-07-20 07:30,20,1.509,1.509,1.5089,1.5089,2
20170301|2016-07-20 08:00,20,1.4997,1.5047,1.4997,1.5047,4
20170301|2016-07-20 08:30,20,1.5041,1.5041,1.5018,1.5023,6
20170301|2016-07-20 09:00,20,1.5023,1.511,1.5023,1.511,6
20170301|2016-07-20 09:30,20,1.5044,1.5321,1.5044,1.5321,8
20170301|2016-07-20 10:00,20,1.5301,1.5324,1.5259,1.5317,7
20170301|2016-07-20 10:30,20,1.5289,1.5332,1.5289,1.5332,2
20170301|2016-07-20 11:00,20,1.5349,1.5349,1.5324,1.5324,7
20170301|2016-07-20 11:30,20,1.5323,1.5338,1.5323,1.5336,4
20170301|2016-07-20 12:00,20,1.5383,1.5383,1.5383,1.5383,1
20170301|2016-07-20 12:30,20,1.5355,1.5359,1.5302,1.5316,23
20170301|2016-07-20 13:00,20,1.5322,1.5341,1.5278,1.5297,43
20170301|2016-07-20 13:30,20,1.5306,1.5306,1.5284,1.5284,2
20170301|2016-07-21 05:00,21,1.5291,1.5291,1.5291,1.5291,1
20170301|2016-07-21 07:30,21,1.5215,1.5215,1.5203,1.5203,2
20170301|2016-07-21 08:00,21,1.5236,1.5236,1.5161,1.5169,9
20170301|2016-07-21 08:30,21,1.5165,1.5238,1.5165,1.5209,5
20170301|2016-07-21 09:00,21,1.5259,1.5269,1.5198,1.5198,10
20170301|2016-07-21 09:30,21,1.5206,1.5224,1.5206,1.5224,4
20170301|2016-07-21 10:00,21,1.5247,1.5265,1.5225,1.5233,16
20170301|2016-07-21 10:30,21,1.5159,1.5159,1.5082,1.5082,5
20170301|2016-07-21 11:00,21,1.5085,1.5092,1.507,1.507,6
20170301|2016-07-21 11:30,21,1.5069,1.507,1.5067,1.5068,14
20170301|2016-07-21 12:00,21,1.512,1.5125,1.512,1.5125,2
20170301|2016-07-21 12:30,21,1.5116,1.5116,1.5087,1.511,3
20170301|2016-07-21 13:00,21,1.5097,1.5102,1.5003,1.5003,53
20170301|2016-07-21 13:30,21,1.5006,1.5006,1.5006,1.5006,1
20170301|2016-07-21 15:30,21,1.5001,1.5001,1.5001,1.5001,2
20170301|2016-07-22 06:30,22,1.5019,1.5019,1.5013,1.5013,4
20170301|2016-07-22 07:00,22,1.5014,1.5014,1.5014,1.5014,7
20170301|2016-07-22 07:30,22,1.4975,1.4975,1.4975,1.4975,1
20170301|2016-07-22 08:00,22,1.4936,1.4948,1.4933,1.4945,11
20170301|2016-07-22 08:30,22,1.4952,1.4952,1.4927,1.4938,10
20170301|2016-07-22 09:00,22,1.4852,1.4852,1.4832,1.4846,3
20170301|2016-07-22 09:30,22,1.4811,1.4816,1.479,1.4805,32
20170301|2016-07-22 10:00,22,1.485,1.485,1.483,1.483,24
20170301|2016-07-22 10:30,22,1.4782,1.4789,1.4762,1.4771,11
20170301|2016-07-22 11:00,22,1.4769,1.4782,1.4769,1.4782,6
20170301|2016-07-22 11:30,22,1.4792,1.4794,1.4789,1.4791,8
20170301|2016-07-22 12:00,22,1.478,1.4782,1.4754,1.4774,7
20170301|2016-07-22 12:30,22,1.4786,1.4789,1.4762,1.4766,8
20170301|2016-07-22 13:00,22,1.4819,1.4855,1.48,1.4855,34
20170301|2016-07-22 14:00,22,1.4833,1.4841,1.4832,1.4839,12
20170301|2016-07-22 14:30,22,1.4833,1.4837,1.4821,1.4837,8
20170301|2016-07-25 06:30,25,1.4753,1.4765,1.4735,1.4755,39
20170301|2016-07-25 07:00,25,1.4755,1.4762,1.4734,1.4734,19
20170301|2016-07-25 08:00,25,1.4687,1.4692,1.4653,1.4653,25
20170301|2016-07-25 08:30,25,1.464,1.4666,1.463,1.464,53
20170301|2016-07-25 09:00,25,1.4621,1.4621,1.461,1.462,24
20170301|2016-07-25 09:30,25,1.463,1.463,1.4623,1.4623,4
20170301|2016-07-25 10:00,25,1.461,1.4619,1.461,1.4619,50
20170301|2016-07-25 10:30,25,1.4604,1.4604,1.4569,1.4576,28
20170301|2016-07-25 11:00,25,1.4573,1.4573,1.4551,1.4551,6
20170301|2016-07-25 11:30,25,1.4541,1.4563,1.4538,1.4563,17
20170301|2016-07-25 12:00,25,1.4565,1.4565,1.4565,1.4565,4
20170301|2016-07-25 13:00,25,1.4562,1.4589,1.4562,1.4589,2
20170301|2016-07-25 13:30,25,1.4595,1.4595,1.4589,1.4589,2
20170301|2016-07-25 14:30,25,1.4563,1.4563,1.4563,1.4563,1
20170301|2016-07-25 15:30,25,1.4578,1.4578,1.4578,1.4578,1
20170301|2016-07-25 19:30,26,1.4588,1.4588,1.4588,1.4588,1
20170301|2016-07-26 03:00,26,1.45,1.45,1.45,1.45,49
20170301|2016-07-26 04:30,26,1.4551,1.4551,1.4551,1.4551,1
20170301|2016-07-26 07:00,26,1.4494,1.4494,1.4479,1.4479,3
20170301|2016-07-26 07:30,26,1.4455,1.4455,1.4455,1.4455,5
20170301|2016-07-26 08:00,26,1.4497,1.4541,1.4497,1.4541,25
20170301|2016-07-26 08:30,26,1.4568,1.4571,1.4568,1.4571,10
20170301|2016-07-26 09:00,26,1.4545,1.4551,1.4538,1.4551,4
20170301|2016-07-26 09:30,26,1.4514,1.4514,1.4514,1.4514,1
20170301|2016-07-26 10:00,26,1.4509,1.4522,1.4508,1.4522,4
20170301|2016-07-26 10:30,26,1.4601,1.4601,1.4601,1.4601,1
20170301|2016-07-26 12:00,26,1.4568,1.4568,1.4568,1.4568,1
20170301|2016-07-26 13:00,26,1.4532,1.4547,1.451,1.4547,6
20170301|2016-07-26 14:30,26,1.4526,1.4526,1.4526,1.4526,1
20170301|2016-07-26 15:00,26,1.4526,1.4526,1.4526,1.4526,4
20170301|2016-07-27 03:00,27,1.4487,1.4487,1.4487,1.4487,1
20170301|2016-07-27 07:30,27,1.4483,1.4483,1.4481,1.4481,2
20170301|2016-07-27 08:00,27,1.4504,1.4521,1.449,1.449,7
20170301|2016-07-27 08:30,27,1.4526,1.4526,1.45,1.45,10
20170301|2016-07-27 09:00,27,1.452,1.4565,1.4515,1.4553,40
20170301|2016-07-27 09:30,27,1.438,1.438,1.438,1.438,1
20170301|2016-07-27 10:00,27,1.4309,1.4309,1.4309,1.4309,1
20170301|2016-07-27 10:30,27,1.4362,1.4362,1.4343,1.4343,2
20170301|2016-07-27 11:00,27,1.434,1.434,1.4307,1.4315,3
20170301|2016-07-27 11:30,27,1.4312,1.4312,1.43,1.43,2
20170301|2016-07-27 12:00,27,1.4247,1.4248,1.4247,1.4248,2
20170301|2016-07-27 13:00,27,1.4254,1.4265,1.423,1.4237,70
20170301|2016-07-27 14:00,27,1.4295,1.4295,1.4295,1.4295,1
20170301|2016-07-28 03:30,28,1.426,1.426,1.426,1.426,1
20170301|2016-07-28 04:00,28,1.42,1.4205,1.42,1.4204,8
20170301|2016-07-28 04:30,28,1.4205,1.4205,1.4205,1.4205,7
20170301|2016-07-28 07:00,28,1.4308,1.4308,1.4308,1.4308,1
20170301|2016-07-28 07:30,28,1.4281,1.4281,1.4266,1.4266,2
20170301|2016-07-28 08:00,28,1.4284,1.4284,1.4248,1.4248,6
20170301|2016-07-28 08:30,28,1.423,1.4275,1.423,1.4275,16
20170301|2016-07-28 09:00,28,1.4239,1.4239,1.4189,1.4189,16
20170301|2016-07-28 09:30,28,1.4167,1.4167,1.4136,1.4136,48
20170301|2016-07-28 10:00,28,1.4141,1.4148,1.4141,1.4148,61
20170301|2016-07-28 10:30,28,1.41,1.41,1.41,1.41,1
20170301|2016-07-28 11:00,28,1.4119,1.4119,1.4119,1.4119,1
20170301|2016-07-28 11:30,28,1.4065,1.4065,1.4064,1.4064,2
20170301|2016-07-28 12:30,28,1.4038,1.4038,1.4038,1.4038,1
20170301|2016-07-28 13:00,28,1.4034,1.4073,1.4034,1.4035,4
20170301|2016-07-28 13:30,28,1.4066,1.4066,1.4057,1.4057,3
20170301|2016-07-28 14:00,28,1.4038,1.4038,1.4038,1.4038,1
20170301|2016-07-29 03:00,29,1.395,1.395,1.395,1.395,2
20170301|2016-07-29 03:30,29,1.3951,1.3953,1.3925,1.3925,6
20170301|2016-07-29 04:00,29,1.3933,1.3933,1.39,1.39,4
20170301|2016-07-29 06:30,29,1.3981,1.3981,1.3981,1.3981,1
20170301|2016-07-29 07:00,29,1.3936,1.3936,1.3936,1.3936,5
20170301|2016-07-29 08:00,29,1.405,1.405,1.4,1.4,14
20170301|2016-07-29 08:30,29,1.395,1.396,1.395,1.396,14
20170301|2016-07-29 09:00,29,1.3968,1.3984,1.3961,1.3984,8
20170301|2016-07-29 09:30,29,1.4041,1.4096,1.4041,1.4096,10
20170301|2016-07-29 10:00,29,1.4132,1.4158,1.4095,1.4095,15
20170301|2016-07-29 10:30,29,1.4082,1.4082,1.4082,1.4082,1
20170301|2016-07-29 11:00,29,1.4053,1.4053,1.4053,1.4053,1
20170301|2016-07-29 11:30,29,1.4077,1.4077,1.4077,1.4077,1
20170301|2016-07-29 13:00,29,1.4113,1.4128,1.4104,1.411,32
20170301|2016-07-29 13:30,29,1.4091,1.4099,1.408,1.4099,5
20170301|2016-07-29 14:00,29,1.4093,1.4093,1.4093,1.4093,1
20170301|2016-08-01 03:00,1,1.4045,1.4045,1.4045,1.4045,12
20170301|2016-08-01 03:30,1,1.4,1.4,1.4,1.4,12
20170301|2016-08-01 04:00,1,1.3977,1.3977,1.396,1.396,15
20170301|2016-08-01 06:00,1,1.3943,1.3943,1.3935,1.3935,5
20170301|2016-08-01 06:30,1,1.3927,1.3983,1.3927,1.3982,27
20170301|2016-08-01 07:00,1,1.3999,1.3999,1.396,1.396,15
20170301|2016-08-01 08:00,1,1.3936,1.3941,1.3897,1.3897,3
20170301|2016-08-01 08:30,1,1.3846,1.3846,1.3846,1.3846,1
20170301|2016-08-01 09:30,1,1.38,1.38,1.38,1.38,1
20170301|2016-08-01 10:00,1,1.3825,1.3825,1.3768,1.3768,2
20170301|2016-08-01 10:30,1,1.3682,1.3722,1.3665,1.3706,39
20170301|2016-08-01 11:00,1,1.3704,1.3717,1.3675,1.3677,20
20170301|2016-08-01 11:30,1,1.3669,1.3677,1.3659,1.366,8
20170301|2016-08-01 12:00,1,1.3668,1.3672,1.3661,1.3661,9
20170301|2016-08-01 12:30,1,1.367,1.367,1.3638,1.365,56
20170301|2016-08-01 13:00,1,1.3673,1.368,1.363,1.368,40
20170301|2016-08-01 13:30,1,1.3687,1.3687,1.3687,1.3687,1
20170301|2016-08-01 14:00,1,1.369,1.3695,1.369,1.369,20
20170301|2016-08-01 15:00,1,1.3727,1.3727,1.3727,1.3727,1
20170301|2016-08-01 15:30,1,1.3711,1.3721,1.3711,1.3721,3
20170301|2016-08-02 02:00,2,1.3737,1.3737,1.3737,1.3737,1
20170301|2016-08-02 04:00,2,1.3756,1.3756,1.374,1.374,22
20170301|2016-08-02 04:30,2,1.381,1.3829,1.381,1.3829,13
20170301|2016-08-02 05:00,2,1.3837,1.3837,1.3837,1.3837,1
20170301|2016-08-02 05:30,2,1.3885,1.389,1.3885,1.389,4
20170301|2016-08-02 06:00,2,1.3892,1.3892,1.3891,1.3891,6
20170301|2016-08-02 07:30,2,1.3884,1.3924,1.3884,1.3924,13
20170301|2016-08-02 08:00,2,1.3887,1.3887,1.3887,1.3887,1
20170301|2016-08-02 08:30,2,1.3956,1.398,1.3956,1.398,4
20170301|2016-08-02 09:00,2,1.3964,1.3974,1.392,1.392,44
20170301|2016-08-02 09:30,2,1.384,1.384,1.384,1.384,1
20170301|2016-08-02 10:00,2,1.3676,1.3676,1.365,1.365,4
20170301|2016-08-02 10:30,2,1.3598,1.3598,1.3556,1.356,3
20170301|2016-08-02 11:00,2,1.3577,1.3619,1.3577,1.3615,24
20170301|2016-08-02 11:30,2,1.3605,1.3605,1.3595,1.3595,7
20170301|2016-08-02 12:30,2,1.36,1.3608,1.3577,1.3577,21
20170301|2016-08-02 13:00,2,1.358,1.363,1.3563,1.3609,49
20170301|2016-08-02 13:30,2,1.3609,1.364,1.3609,1.364,6
20170301|2016-08-02 14:30,2,1.3636,1.364,1.3636,1.364,2
20170301|2016-08-03 03:00,3,1.3625,1.3625,1.3625,1.3625,12
20170301|2016-08-03 04:30,3,1.371,1.371,1.371,1.371,12
20170301|2016-08-03 06:30,3,1.3748,1.3748,1.3745,1.3745,3
20170301|2016-08-03 07:00,3,1.3727,1.3727,1.3727,1.3727,2
20170301|2016-08-03 07:30,3,1.3727,1.3734,1.3727,1.3734,2
20170301|2016-08-03 08:00,3,1.3761,1.3761,1.3699,1.37,3
20170301|2016-08-03 09:00,3,1.3794,1.3794,1.3782,1.3782,2
20170301|2016-08-03 09:30,3,1.3703,1.3797,1.3657,1.3777,9
20170301|2016-08-03 10:00,3,1.3704,1.3802,1.3704,1.376,8
20170301|2016-08-03 10:30,3,1.3758,1.3862,1.3758,1.3857,35
20170301|2016-08-03 11:00,3,1.3864,1.3882,1.3864,1.3875,9
20170301|2016-08-03 11:30,3,1.389,1.3894,1.389,1.3894,2
20170301|2016-08-03 12:00,3,1.3893,1.3893,1.3893,1.3893,1
20170301|2016-08-03 12:30,3,1.3931,1.3933,1.3924,1.3924,4
20170301|2016-08-03 13:00,3,1.3869,1.3907,1.3865,1.3907,11
20170301|2016-08-04 01:30,4,1.3868,1.3868,1.3868,1.3868,7
20170301|2016-08-04 03:00,4,1.3867,1.3867,1.3865,1.3865,2
20170301|2016-08-04 03:30,4,1.39,1.39,1.39,1.39,7
20170301|2016-08-04 07:30,4,1.3828,1.3828,1.3828,1.3828,1
20170301|2016-08-04 08:00,4,1.3819,1.3819,1.3819,1.3819,1
20170301|2016-08-04 08:30,4,1.387,1.387,1.381,1.381,24
20170301|2016-08-04 09:00,4,1.3761,1.3761,1.3753,1.3753,2
20170301|2016-08-04 09:30,4,1.3804,1.3804,1.3804,1.3804,1
20170301|2016-08-04 10:00,4,1.3847,1.3847,1.3847,1.3847,1
20170301|2016-08-04 10:30,4,1.3897,1.4033,1.3897,1.4032,3
20170301|2016-08-04 11:00,4,1.4109,1.4122,1.4109,1.4122,2
20170301|2016-08-04 11:30,4,1.4174,1.4174,1.4174,1.4174,1
20170301|2016-08-04 12:30,4,1.4155,1.4155,1.4155,1.4155,1
20170301|2016-08-04 13:00,4,1.4155,1.4187,1.4155,1.4187,3
20170301|2016-08-04 13:30,4,1.42,1.42,1.418,1.418,2
20170301|2016-08-04 14:00,4,1.4162,1.4162,1.4162,1.4162,1
20170301|2016-08-05 01:30,5,1.406,1.406,1.406,1.406,1
20170301|2016-08-05 02:30,5,1.411,1.411,1.411,1.411,12
20170301|2016-08-05 03:30,5,1.4027,1.4027,1.4027,1.4027,1
20170301|2016-08-05 04:00,5,1.405,1.405,1.405,1.405,12
20170301|2016-08-05 07:30,5,1.4185,1.4185,1.4185,1.4185,1
20170301|2016-08-05 08:00,5,1.4129,1.414,1.4094,1.411,51
20170301|2016-08-05 08:30,5,1.4016,1.4029,1.4016,1.4029,3
20170301|2016-08-05 10:00,5,1.4102,1.4102,1.4004,1.4004,6
20170301|2016-08-05 10:30,5,1.4027,1.405,1.4027,1.405,2
20170301|2016-08-05 11:00,5,1.4043,1.4043,1.4042,1.4042,2
20170301|2016-08-05 11:30,5,1.4058,1.4065,1.4037,1.4063,7
20170301|2016-08-05 12:00,5,1.4035,1.4053,1.4035,1.4035,70
20170301|2016-08-05 13:00,5,1.4118,1.4153,1.4118,1.4153,5
20170301|2016-08-05 13:30,5,1.416,1.4161,1.4152,1.4152,32
20170301|2016-08-05 15:30,5,1.4189,1.4189,1.4189,1.4189,1
20170301|2016-08-08 03:00,8,1.4267,1.4267,1.4267,1.4267,1
20170301|2016-08-08 06:30,8,1.4374,1.4374,1.4373,1.4373,3
20170301|2016-08-08 07:00,8,1.437,1.4398,1.437,1.4398,5
20170301|2016-08-08 07:30,8,1.4385,1.4385,1.434,1.434,11
20170301|2016-08-08 08:00,8,1.4322,1.4322,1.4322,1.4322,1
20170301|2016-08-08 09:00,8,1.4445,1.4445,1.4444,1.4444,2
20170301|2016-08-08 09:30,8,1.4469,1.4481,1.4469,1.4481,21
20170301|2016-08-08 10:00,8,1.4403,1.4403,1.4384,1.4384,4
20170301|2016-08-08 11:00,8,1.4406,1.4406,1.4406,1.4406,1
20170301|2016-08-08 11:30,8,1.4435,1.4453,1.4435,1.4442,3
20170301|2016-08-08 12:00,8,1.4442,1.4442,1.4442,1.4442,5
20170301|2016-08-08 12:30,8,1.4446,1.4446,1.4446,1.4446,1
20170301|2016-08-08 13:00,8,1.4485,1.4495,1.4405,1.4429,17
20170301|2016-08-08 13:30,8,1.4419,1.4419,1.4385,1.4385,5
20170301|2016-08-09 02:30,9,1.4362,1.4362,1.4362,1.4362,1
20170301|2016-08-09 05:00,9,1.446,1.446,1.446,1.446,1
20170301|2016-08-09 08:00,9,1.4393,1.4458,1.4393,1.4457,7
20170301|2016-08-09 08:30,9,1.4522,1.4526,1.4522,1.4526,3
20170301|2016-08-09 09:00,9,1.448,1.4509,1.448,1.4487,6
20170301|2016-08-09 09:30,9,1.4476,1.4476,1.443,1.443,2
20170301|2016-08-09 11:30,9,1.4363,1.4363,1.4363,1.4363,12
20170301|2016-08-09 12:30,9,1.4333,1.434,1.4333,1.434,3
20170301|2016-08-09 13:00,9,1.4346,1.4358,1.4319,1.432,91
20170301|2016-08-09 13:30,9,1.4314,1.4314,1.4294,1.43,25
20170301|2016-08-09 14:00,9,1.4316,1.4319,1.4307,1.4319,5
20170301|2016-08-09 17:00,10,1.4315,1.4381,1.4315,1.4381,2
20170301|2016-08-10 03:00,10,1.4234,1.4234,1.4234,1.4234,1
20170301|2016-08-10 03:30,10,1.4199,1.4199,1.4199,1.4199,1
20170301|2016-08-10 06:00,10,1.4356,1.4356,1.4356,1.4356,1
20170301|2016-08-10 06:30,10,1.4378,1.4378,1.4378,1.4378,1
20170301|2016-08-10 07:30,10,1.4367,1.4367,1.4367,1.4367,1
20170301|2016-08-10 08:30,10,1.4402,1.4428,1.4402,1.4406,38
20170301|2016-08-10 09:00,10,1.439,1.4458,1.438,1.4458,53
20170301|2016-08-10 09:30,10,1.4322,1.4369,1.4322,1.4364,26
20170301|2016-08-10 10:00,10,1.4303,1.4303,1.4303,1.4303,1
20170301|2016-08-10 12:00,10,1.4215,1.4215,1.421,1.421,3
20170301|2016-08-10 13:00,10,1.4192,1.4192,1.4192,1.4192,2
20170301|2016-08-10 13:30,10,1.4194,1.4194,1.4136,1.4136,2
20170301|2016-08-10 15:00,10,1.414,1.414,1.414,1.414,1
20170301|2016-08-10 15:30,10,1.4137,1.4137,1.4137,1.4137,4
20170301|2016-08-10 17:00,11,1.4137,1.4137,1.4137,1.4137,3
20170301|2016-08-10 21:30,11,1.4117,1.4118,1.4117,1.4117,5
20170301|2016-08-11 02:30,11,1.4099,1.4099,1.4091,1.4091,2
20170301|2016-08-11 03:30,11,1.4067,1.4067,1.4067,1.4067,1
20170301|2016-08-11 04:00,11,1.4163,1.4163,1.4163,1.4163,1
20170301|2016-08-11 06:30,11,1.4207,1.4207,1.4207,1.4207,1
20170301|2016-08-11 07:30,11,1.4188,1.4188,1.4188,1.4188,1
20170301|2016-08-11 08:00,11,1.4181,1.425,1.4181,1.425,7
20170301|2016-08-11 08:30,11,1.4258,1.436,1.4258,1.436,7
20170301|2016-08-11 09:00,11,1.4352,1.4421,1.4352,1.4421,4
20170301|2016-08-11 09:30,11,1.4476,1.457,1.4476,1.454,19
20170301|2016-08-11 10:00,11,1.455,1.4628,1.4532,1.4628,62
20170301|2016-08-11 10:30,11,1.4632,1.4632,1.4569,1.4589,22
20170301|2016-08-11 11:00,11,1.4601,1.473,1.4601,1.473,2
20170301|2016-08-11 11:30,11,1.4745,1.4745,1.4673,1.4673,7
20170301|2016-08-11 12:00,11,1.4691,1.4703,1.4677,1.4677,6
20170301|2016-08-11 12:30,11,1.47,1.47,1.4668,1.4685,7
20170301|2016-08-11 13:00,11,1.4692,1.4706,1.4614,1.4692,65
20170301|2016-08-11 13:30,11,1.4659,1.4662,1.465,1.465,3
20170301|2016-08-11 15:00,11,1.4635,1.4635,1.4635,1.4635,1
20170301|2016-08-11 15:30,11,1.465,1.4666,1.465,1.4666,6
20170301|2016-08-12 01:30,12,1.4709,1.4709,1.4709,1.4709,1
20170301|2016-08-12 03:00,12,1.4696,1.4696,1.4696,1.4696,1
20170301|2016-08-12 06:00,12,1.458,1.4599,1.458,1.4599,2
20170301|2016-08-12 08:00,12,1.4651,1.4651,1.4651,1.4651,1
20170301|2016-08-12 09:00,12,1.4717,1.4722,1.4685,1.4706,4
20170301|2016-08-12 09:30,12,1.4695,1.4695,1.4685,1.4692,4
20170301|2016-08-12 10:00,12,1.4845,1.486,1.4845,1.486,20
20170301|2016-08-12 10:30,12,1.4839,1.4851,1.4812,1.4851,15
20170301|2016-08-12 11:00,12,1.4876,1.4876,1.4876,1.4876,2
20170301|2016-08-12 11:30,12,1.4888,1.4896,1.486,1.486,4
20170301|2016-08-12 12:30,12,1.4867,1.4867,1.4867,1.4867,1
20170301|2016-08-12 13:00,12,1.4883,1.4892,1.4881,1.4891,7
20170301|2016-08-12 14:00,12,1.4916,1.4916,1.4909,1.4909,5
20170301|2016-08-12 15:30,12,1.4941,1.4941,1.4941,1.4941,2
20170301|2016-08-15 07:00,15,1.4954,1.4954,1.4945,1.4945,3
20170301|2016-08-15 07:30,15,1.5019,1.5019,1.5012,1.5013,9
20170301|2016-08-15 08:00,15,1.5007,1.5007,1.5007,1.5007,1
20170301|2016-08-15 08:30,15,1.5155,1.5162,1.5098,1.5105,20
20170301|2016-08-15 09:00,15,1.5132,1.5214,1.5106,1.5182,65
20170301|2016-08-15 09:30,15,1.52,1.5262,1.5188,1.5262,24
20170301|2016-08-15 10:00,15,1.5227,1.5227,1.5222,1.5227,3
20170301|2016-08-15 10:30,15,1.524,1.524,1.5223,1.5223,3
20170301|2016-08-15 11:30,15,1.5254,1.5254,1.5254,1.5254,1
20170301|2016-08-15 12:00,15,1.5259,1.5259,1.5259,1.5259,1
20170301|2016-08-15 12:30,15,1.5247,1.5252,1.5247,1.5252,6
20170301|2016-08-15 13:00,15,1.5244,1.5276,1.5239,1.527,60
20170301|2016-08-15 13:30,15,1.5298,1.5318,1.5296,1.5318,6
20170301|2016-08-15 14:00,15,1.5315,1.5315,1.5314,1.5314,2
20170301|2016-08-15 15:30,15,1.5286,1.5286,1.5286,1.5286,2
20170301|2016-08-16 03:00,16,1.5383,1.5383,1.5383,1.5383,1
20170301|2016-08-16 03:30,16,1.5354,1.5354,1.5354,1.5354,1
20170301|2016-08-16 07:30,16,1.5272,1.5272,1.5272,1.5272,1
20170301|2016-08-16 08:00,16,1.53,1.5342,1.53,1.5342,3
20170301|2016-08-16 08:30,16,1.5324,1.5324,1.5324,1.5324,1
20170301|2016-08-16 09:00,16,1.535,1.5363,1.535,1.536,3
20170301|2016-08-16 10:00,16,1.5411,1.5417,1.5411,1.5417,2
20170301|2016-08-16 10:30,16,1.5443,1.5443,1.5443,1.5443,1
20170301|2016-08-16 11:00,16,1.5463,1.5472,1.546,1.5472,23
20170301|2016-08-16 12:00,16,1.5458,1.5458,1.5444,1.5444,2
20170301|2016-08-16 12:30,16,1.5414,1.5434,1.5414,1.543,6
20170301|2016-08-16 13:00,16,1.5384,1.5443,1.5384,1.5438,10
20170301|2016-08-16 13:30,16,1.5443,1.5481,1.5443,1.5467,12
20170301|2016-08-16 14:00,16,1.547,1.5472,1.5451,1.5451,8
20170301|2016-08-16 15:00,16,1.5462,1.5462,1.5462,1.5462,1
20170301|2016-08-17 03:00,17,1.5374,1.5374,1.5374,1.5374,1
20170301|2016-08-17 06:00,17,1.5374,1.5411,1.5374,1.5411,2
20170301|2016-08-17 06:30,17,1.5454,1.5454,1.5447,1.5447,2
20170301|2016-08-17 07:00,17,1.5441,1.5451,1.5415,1.5433,24
20170301|2016-08-17 07:30,17,1.5426,1.5468,1.5426,1.5468,7
20170301|2016-08-17 08:00,17,1.5515,1.5553,1.5513,1.5553,6
20170301|2016-08-17 08:30,17,1.5526,1.5527,1.5505,1.5505,4
20170301|2016-08-17 09:00,17,1.5475,1.5475,1.5462,1.5462,2
20170301|2016-08-17 09:30,17,1.5472,1.5535,1.5466,1.5528,20
20170301|2016-08-17 10:00,17,1.5557,1.5557,1.5484,1.5484,3
20170301|2016-08-17 11:00,17,1.5507,1.5507,1.5507,1.5507,1
20170301|2016-08-17 12:00,17,1.5566,1.5569,1.5565,1.5569,7
20170301|2016-08-17 13:00,17,1.5573,1.569,1.5568,1.569,3
20170301|2016-08-17 14:00,17,1.5667,1.5667,1.5667,1.5667,3
20170301|2016-08-18 04:30,18,1.5669,1.5669,1.5669,1.5669,1
20170301|2016-08-18 06:00,18,1.5677,1.5714,1.5677,1.5714,2
20170301|2016-08-18 07:00,18,1.5688,1.5688,1.5688,1.5688,1
20170301|2016-08-18 08:30,18,1.5821,1.5821,1.582,1.582,3
20170301|2016-08-18 09:00,18,1.5796,1.5796,1.5796,1.5796,1
20170301|2016-08-18 09:30,18,1.5843,1.5855,1.584,1.584,5
20170301|2016-08-18 10:00,18,1.5898,1.5898,1.5898,1.5898,1
20170301|2016-08-18 10:30,18,1.5954,1.5954,1.5954,1.5954,1
20170301|2016-08-18 11:00,18,1.5906,1.5906,1.5906,1.5906,1
20170301|2016-08-18 11:30,18,1.5925,1.5925,1.5925,1.5925,1
20170301|2016-08-18 12:00,18,1.5939,1.594,1.5939,1.594,4
20170301|2016-08-18 13:00,18,1.6,1.6025,1.5986,1.5986,25
20170301|2016-08-18 13:30,18,1.5969,1.5969,1.5966,1.5966,6
20170301|2016-08-18 14:00,18,1.597,1.597,1.597,1.597,1
20170301|2016-08-18 15:00,18,1.6004,1.6004,1.6004,1.6004,1
20170301|2016-08-18 23:30,19,1.6048,1.6048,1.6048,1.6048,1
20170301|2016-08-19 03:00,19,1.5919,1.5919,1.5919,1.5919,2
20170301|2016-08-19 03:30,19,1.5902,1.5902,1.5902,1.5902,2
20170301|2016-08-19 04:00,19,1.589,1.589,1.589,1.589,3
20170301|2016-08-19 05:30,19,1.5975,1.5975,1.5975,1.5975,1
20170301|2016-08-19 06:30,19,1.5978,1.5978,1.5978,1.5978,2
20170301|2016-08-19 07:00,19,1.5932,1.5932,1.5925,1.5925,10
20170301|2016-08-19 08:00,19,1.5937,1.5986,1.5937,1.5986,3
20170301|2016-08-19 08:30,19,1.5989,1.5989,1.5887,1.5905,21
20170301|2016-08-19 09:00,19,1.5913,1.5945,1.5913,1.592,8
20170301|2016-08-19 09:30,19,1.587,1.5901,1.5854,1.5901,16
20170301|2016-08-19 10:00,19,1.5901,1.5901,1.585,1.585,10
20170301|2016-08-19 10:30,19,1.5853,1.5899,1.5853,1.5899,2
20170301|2016-08-19 11:00,19,1.5913,1.5937,1.59,1.5937,16
20170301|2016-08-19 11:30,19,1.5924,1.5936,1.5917,1.5931,9
20170301|2016-08-19 12:00,19,1.5934,1.5936,1.5934,1.5936,2
20170301|2016-08-19 12:30,19,1.5929,1.5945,1.5929,1.5945,3
20170301|2016-08-19 13:00,19,1.5937,1.5988,1.5937,1.5988,10
20170301|2016-08-19 13:30,19,1.5974,1.5974,1.5973,1.5973,3
20170301|2016-08-22 00:30,22,1.5799,1.5799,1.5799,1.5799,1
20170301|2016-08-22 03:00,22,1.5843,1.586,1.5842,1.5842,21
20170301|2016-08-22 05:00,22,1.5656,1.5656,1.5656,1.5656,1
20170301|2016-08-22 07:30,22,1.57,1.57,1.5692,1.5696,4
20170301|2016-08-22 08:00,22,1.5703,1.5713,1.5703,1.5707,12
20170301|2016-08-22 08:30,22,1.5702,1.5702,1.5694,1.5694,5
20170301|2016-08-22 09:00,22,1.5719,1.5719,1.5686,1.5686,4
20170301|2016-08-22 09:30,22,1.5703,1.574,1.5703,1.574,10
20170301|2016-08-22 10:00,22,1.5784,1.5786,1.5674,1.5674,39
20170301|2016-08-22 10:30,22,1.5675,1.5675,1.5675,1.5675,1
20170301|2016-08-22 11:30,22,1.5707,1.5712,1.5705,1.5712,6
20170301|2016-08-22 12:00,22,1.5708,1.5708,1.5698,1.5698,2
20170301|2016-08-22 13:00,22,1.5736,1.5743,1.5647,1.565,12
20170301|2016-08-22 14:00,22,1.5658,1.5658,1.5658,1.5658,1
20170301|2016-08-22 15:30,22,1.5647,1.5647,1.5647,1.5647,1
20170301|2016-08-23 03:00,23,1.5582,1.5584,1.5582,1.5584,2
20170301|2016-08-23 06:00,23,1.5526,1.5535,1.5526,1.5535,5
20170301|2016-08-23 07:30,23,1.5513,1.5521,1.5486,1.5521,17
20170301|2016-08-23 08:00,23,1.5553,1.5555,1.5469,1.5469,23
20170301|2016-08-23 08:30,23,1.5547,1.5547,1.5455,1.5455,2
20170301|2016-08-23 09:00,23,1.5488,1.5532,1.5469,1.5525,24
20170301|2016-08-23 09:30,23,1.556,1.5757,1.556,1.569,5
20170301|2016-08-23 10:30,23,1.5811,1.5811,1.5769,1.5769,27
20170301|2016-08-23 11:00,23,1.5693,1.576,1.5693,1.5757,3
20170301|2016-08-23 12:00,23,1.5785,1.5785,1.5785,1.5785,1
20170301|2016-08-23 12:30,23,1.578,1.5805,1.5778,1.579,31
20170301|2016-08-23 13:00,23,1.5783,1.58,1.5747,1.58,13
20170301|2016-08-23 13:30,23,1.5787,1.5791,1.5787,1.5791,3
20170301|2016-08-23 14:00,23,1.5789,1.5789,1.5789,1.5789,1
20170301|2016-08-23 14:30,23,1.5768,1.5768,1.5768,1.5768,1
20170301|2016-08-23 15:30,23,1.5692,1.5692,1.5692,1.5692,1
20170301|2016-08-24 03:00,24,1.5681,1.5681,1.5681,1.5681,1
20170301|2016-08-24 07:30,24,1.5625,1.5625,1.5625,1.5625,1
20170301|2016-08-24 08:00,24,1.5681,1.5699,1.5678,1.568,36
20170301|2016-08-24 08:30,24,1.568,1.5696,1.568,1.5696,19
20170301|2016-08-24 09:00,24,1.5754,1.5762,1.5754,1.576,9
20170301|2016-08-24 09:30,24,1.5596,1.5598,1.5596,1.5598,5
20170301|2016-08-24 10:00,24,1.5594,1.5616,1.556,1.556,4
20170301|2016-08-24 10:30,24,1.5555,1.5564,1.5555,1.556,4
20170301|2016-08-24 11:00,24,1.5606,1.5636,1.5598,1.5612,46
20170301|2016-08-24 11:30,24,1.5626,1.5687,1.5626,1.5681,21
20170301|2016-08-24 12:00,24,1.5681,1.5691,1.5674,1.5677,35
20170301|2016-08-24 13:00,24,1.5645,1.5671,1.5633,1.5662,67
20170301|2016-08-24 13:30,24,1.5656,1.5656,1.5637,1.5637,13
20170301|2016-08-24 14:00,24,1.5623,1.5623,1.5619,1.5619,2
20170301|2016-08-24 17:00,25,1.5643,1.5643,1.5643,1.5643,1
20170301|2016-08-25 03:00,25,1.5573,1.5573,1.5573,1.5573,1
20170301|2016-08-25 07:00,25,1.553,1.553,1.553,1.553,1
20170301|2016-08-25 07:30,25,1.5575,1.5586,1.5575,1.5586,12
20170301|2016-08-25 08:00,25,1.5551,1.5551,1.5551,1.5551,2
20170301|2016-08-25 08:30,25,1.5719,1.5719,1.5719,1.5719,1
20170301|2016-08-25 09:00,25,1.573,1.5745,1.5691,1.5692,11
20170301|2016-08-25 09:30,25,1.5683,1.57,1.5671,1.57,3
20170301|2016-08-25 10:00,25,1.5717,1.5766,1.5717,1.5721,13
20170301|2016-08-25 10:30,25,1.5705,1.5705,1.5683,1.5684,5
20170301|2016-08-25 11:00,25,1.5661,1.5702,1.5661,1.5697,8
20170301|2016-08-25 11:30,25,1.5702,1.572,1.5702,1.5716,5
20170301|2016-08-25 12:00,25,1.572,1.5726,1.5716,1.5716,5
20170301|2016-08-25 13:00,25,1.57,1.58,1.57,1.5792,66
20170301|2016-08-25 13:30,25,1.5781,1.5801,1.5781,1.5801,4
20170301|2016-08-25 14:00,25,1.5759,1.5759,1.5759,1.5759,1
20170301|2016-08-25 15:30,25,1.578,1.578,1.578,1.578,1
20170301|2016-08-26 03:00,26,1.5682,1.5682,1.5671,1.5671,14
20170301|2016-08-26 04:00,26,1.5617,1.5617,1.5617,1.5617,1
20170301|2016-08-26 04:30,26,1.5653,1.5653,1.5653,1.5653,1
20170301|2016-08-26 05:00,26,1.5653,1.5653,1.5653,1.5653,1
20170301|2016-08-26 07:30,26,1.5708,1.5708,1.5708,1.5708,1
20170301|2016-08-26 09:00,26,1.5694,1.5961,1.5623,1.5961,17
20170301|2016-08-26 09:30,26,1.5953,1.5953,1.5783,1.5783,4
20170301|2016-08-26 10:00,26,1.5821,1.5835,1.5753,1.5785,24
20170301|2016-08-26 10:30,26,1.5766,1.5766,1.5671,1.568,13
20170301|2016-08-26 11:00,26,1.5604,1.5626,1.5604,1.5626,8
20170301|2016-08-26 11:30,26,1.5623,1.5659,1.5623,1.5647,15
20170301|2016-08-26 12:00,26,1.5698,1.5698,1.5633,1.5633,3
20170301|2016-08-26 13:00,26,1.5694,1.573,1.5694,1.5719,44
20170301|2016-08-26 13:30,26,1.5714,1.5716,1.5714,1.5714,3
20170301|2016-08-26 14:00,26,1.5693,1.5693,1.5686,1.5686,4
20170301|2016-08-26 15:00,26,1.5677,1.5714,1.5677,1.5714,14
20170301|2016-08-26 15:30,26,1.5712,1.5712,1.5712,1.5712,1
20170301|2016-08-29 05:30,29,1.555,1.555,1.555,1.555,1
20170301|2016-08-29 07:30,29,1.5563,1.5565,1.551,1.551,40
20170301|2016-08-29 08:00,29,1.5534,1.5587,1.5534,1.5562,8
20170301|2016-08-29 08:30,29,1.5593,1.5605,1.5589,1.5605,11
20170301|2016-08-29 09:00,29,1.5585,1.5585,1.5582,1.5582,3
20170301|2016-08-29 09:30,29,1.5547,1.5547,1.5504,1.5504,9
20170301|2016-08-29 10:00,29,1.5553,1.556,1.5531,1.556,6
20170301|2016-08-29 10:30,29,1.5557,1.5588,1.5555,1.5586,14
20170301|2016-08-29 11:00,29,1.5591,1.5591,1.5542,1.5542,3
20170301|2016-08-29 11:30,29,1.5557,1.5557,1.5557,1.5557,1
20170301|2016-08-29 12:00,29,1.557,1.559,1.557,1.559,4
20170301|2016-08-29 12:30,29,1.5663,1.5663,1.5663,1.5663,1
20170301|2016-08-29 13:00,29,1.5607,1.5624,1.5607,1.562,8
20170301|2016-08-29 13:30,29,1.5609,1.562,1.5609,1.562,2
20170301|2016-08-29 14:00,29,1.5631,1.5641,1.5631,1.5641,4
20170301|2016-08-30 07:00,30,1.5711,1.5711,1.5711,1.5711,1
20170301|2016-08-30 07:30,30,1.5677,1.5677,1.5677,1.5677,1
20170301|2016-08-30 08:00,30,1.5673,1.5714,1.5673,1.5701,8
20170301|2016-08-30 08:30,30,1.5705,1.571,1.5696,1.571,34
20170301|2016-08-30 09:00,30,1.5657,1.5657,1.5623,1.5623,4
20170301|2016-08-30 09:30,30,1.5488,1.5488,1.539,1.5427,135
20170301|2016-08-30 10:00,30,1.5421,1.5429,1.5421,1.5427,23
20170301|2016-08-30 10:30,30,1.5452,1.5452,1.5452,1.5452,1
20170301|2016-08-30 11:00,30,1.5456,1.5456,1.5456,1.5456,2
20170301|2016-08-30 11:30,30,1.5471,1.5471,1.5471,1.5471,2
20170301|2016-08-30 13:00,30,1.5481,1.5511,1.5462,1.5478,35
20170301|2016-08-30 15:30,30,1.5441,1.5441,1.5441,1.5441,1
20170301|2016-08-31 04:00,31,1.5321,1.5321,1.5321,1.5321,1
20170301|2016-08-31 07:30,31,1.5281,1.5281,1.5281,1.5281,1
20170301|2016-08-31 08:00,31,1.529,1.529,1.5237,1.5246,75
20170301|2016-08-31 08:30,31,1.5244,1.5318,1.5243,1.5296,49
20170301|2016-08-31 09:00,31,1.5296,1.5296,1.529,1.529,2
20170301|2016-08-31 09:30,31,1.5285,1.5285,1.5052,1.5052,90
20170301|2016-08-31 10:00,31,1.5051,1.506,1.5,1.5042,28
20170301|2016-08-31 10:30,31,1.504,1.504,1.503,1.5037,4
20170301|2016-08-31 11:00,31,1.5028,1.5028,1.5022,1.5022,2
20170301|2016-08-31 11:30,31,1.4984,1.4984,1.4984,1.4984,2
20170301|2016-08-31 12:00,31,1.4979,1.4979,1.4939,1.495,5
20170301|2016-08-31 12:30,31,1.4991,1.4991,1.4956,1.4965,5
20170301|2016-08-31 13:00,31,1.4962,1.4979,1.4952,1.4974,28
20170301|2016-08-31 13:30,31,1.4972,1.4974,1.4962,1.4969,34
20170301|2016-08-31 14:00,31,1.498,1.4983,1.498,1.4981,14
20170301|2016-08-31 14:30,31,1.4996,1.4996,1.4996,1.4996,1
20170301|2016-08-31 15:30,31,1.5014,1.5017,1.5014,1.5017,13
20170301|2016-08-31 19:00,1,1.5,1.5,1.5,1.5,1
20170301|2016-09-01 03:30,1,1.496,1.496,1.496,1.496,1
20170301|2016-09-01 04:30,1,1.4879,1.4879,1.4879,1.4879,1
20170301|2016-09-01 06:00,1,1.4972,1.4972,1.4958,1.4958,6
20170301|2016-09-01 07:30,1,1.4884,1.4884,1.4848,1.4857,18
20170301|2016-09-01 08:00,1,1.483,1.483,1.4711,1.4729,77
20170301|2016-09-01 08:30,1,1.4713,1.4747,1.4687,1.4726,129
20170301|2016-09-01 09:00,1,1.4676,1.4676,1.4634,1.4636,9
20170301|2016-09-01 09:30,1,1.4633,1.4633,1.4594,1.4594,11
20170301|2016-09-01 10:00,1,1.4573,1.4642,1.4573,1.4638,14
20170301|2016-09-01 10:30,1,1.4615,1.4615,1.4578,1.458,11
20170301|2016-09-01 11:00,1,1.4565,1.4565,1.4542,1.455,13
20170301|2016-09-01 11:30,1,1.456,1.4575,1.4537,1.4542,114
20170301|2016-09-01 12:00,1,1.4539,1.4578,1.4538,1.4573,137
20170301|2016-09-01 12:30,1,1.4581,1.4582,1.455,1.456,141
20170301|2016-09-01 13:00,1,1.4562,1.4563,1.4513,1.4563,152
20170301|2016-09-01 13:30,1,1.4563,1.459,1.4563,1.4588,7
20170301|2016-09-01 14:00,1,1.4597,1.4609,1.4597,1.4609,4
20170301|2016-09-01 14:30,1,1.462,1.462,1.462,1.462,1
20170301|2016-09-01 15:00,1,1.462,1.462,1.462,1.462,2
20170301|2016-09-01 21:30,2,1.4658,1.4658,1.4658,1.4658,1
20170301|2016-09-02 03:00,2,1.4538,1.4538,1.4538,1.4538,1
20170301|2016-09-02 04:00,2,1.4648,1.4648,1.4648,1.4648,1
20170301|2016-09-02 05:30,2,1.4672,1.4677,1.4672,1.4677,2
20170301|2016-09-02 06:00,2,1.4714,1.4714,1.4714,1.4714,3
20170301|2016-09-02 06:30,2,1.47,1.47,1.47,1.47,1
20170301|2016-09-02 07:00,2,1.4698,1.4698,1.4698,1.4698,1
20170301|2016-09-02 07:30,2,1.47,1.4772,1.47,1.4771,8
20170301|2016-09-02 08:00,2,1.4722,1.4722,1.4684,1.4697,8
20170301|2016-09-02 08:30,2,1.4721,1.4819,1.4721,1.4806,8
20170301|2016-09-02 09:00,2,1.4795,1.4795,1.4675,1.4786,44
20170301|2016-09-02 09:30,2,1.4763,1.4763,1.472,1.4725,12
20170301|2016-09-02 10:00,2,1.4743,1.4807,1.4743,1.4807,13
20170301|2016-09-02 10:30,2,1.4817,1.4823,1.4795,1.4795,7
20170301|2016-09-02 11:00,2,1.4802,1.4813,1.4769,1.4782,13
20170301|2016-09-02 11:30,2,1.4795,1.4816,1.4795,1.4816,4
20170301|2016-09-02 12:00,2,1.4806,1.4823,1.4763,1.4813,6
20170301|2016-09-02 12:30,2,1.4809,1.4809,1.4808,1.4808,2
20170301|2016-09-02 13:00,2,1.481,1.4841,1.4782,1.4782,106
20170301|2016-09-02 13:30,2,1.477,1.4782,1.4765,1.4765,7
20170301|2016-09-02 14:30,2,1.4746,1.4746,1.4746,1.4746,1
20170301|2016-09-05 02:00,6,1.4937,1.5096,1.4937,1.5096,4
20170301|2016-09-05 07:00,6,1.5006,1.5006,1.4934,1.4934,15
20170301|2016-09-05 07:30,6,1.5029,1.5031,1.5029,1.5031,4
20170301|2016-09-05 10:00,6,1.4937,1.4937,1.4937,1.4937,1
20170301|2016-09-06 04:00,6,1.4864,1.4864,1.4864,1.4864,1
20170301|2016-09-06 05:00,6,1.4925,1.4925,1.4925,1.4925,1
20170301|2016-09-06 05:30,6,1.4966,1.4966,1.4966,1.4966,1
20170301|2016-09-06 06:30,6,1.4935,1.4935,1.4935,1.4935,2
20170301|2016-09-06 07:30,6,1.481,1.481,1.4806,1.4806,6
20170301|2016-09-06 08:00,6,1.4798,1.48,1.4687,1.4732,104
20170301|2016-09-06 08:30,6,1.4724,1.4734,1.4688,1.4688,35
20170301|2016-09-06 09:00,6,1.4803,1.4803,1.4707,1.4747,23
20170301|2016-09-06 09:30,6,1.4817,1.482,1.4786,1.4786,7
20170301|2016-09-06 10:00,6,1.4768,1.4822,1.4732,1.4822,30
20170301|2016-09-06 10:30,6,1.4806,1.4806,1.4795,1.4795,3
20170301|2016-09-06 11:00,6,1.4786,1.4801,1.4781,1.4801,5
20170301|2016-09-06 11:30,6,1.4792,1.4797,1.4788,1.4788,3
20170301|2016-09-06 12:00,6,1.4772,1.4822,1.4772,1.4822,4
20170301|2016-09-06 12:30,6,1.4838,1.4838,1.4838,1.4838,1
20170301|2016-09-06 13:00,6,1.4836,1.4864,1.4811,1.4842,74
20170301|2016-09-06 13:30,6,1.4884,1.4885,1.4884,1.4885,4
20170301|2016-09-06 14:00,6,1.4889,1.4889,1.4889,1.4889,1
20170301|2016-09-06 14:30,6,1.4884,1.4884,1.4884,1.4884,2
20170301|2016-09-06 15:30,6,1.4874,1.4874,1.4874,1.4874,1
20170301|2016-09-07 01:00,7,1.488,1.488,1.488,1.488,1
20170301|2016-09-07 02:00,7,1.5,1.5,1.5,1.5,3
20170301|2016-09-07 03:30,7,1.4993,1.4993,1.4993,1.4993,1
20170301|2016-09-07 06:30,7,1.4995,1.5012,1.4963,1.4963,12
20170301|2016-09-07 07:00,7,1.497,1.497,1.4928,1.4928,5
20170301|2016-09-07 07:30,7,1.491,1.4964,1.491,1.4959,12
20170301|2016-09-07 08:00,7,1.4953,1.4982,1.4926,1.4926,9
20170301|2016-09-07 08:30,7,1.491,1.4969,1.4887,1.4903,44
20170301|2016-09-07 09:00,7,1.4888,1.4906,1.4858,1.4858,15
20170301|2016-09-07 09:30,7,1.4858,1.4858,1.48,1.4841,14
20170301|2016-09-07 10:00,7,1.4824,1.4912,1.4824,1.4893,10
20170301|2016-09-07 10:30,7,1.4962,1.5055,1.4962,1.5044,9
20170301|2016-09-07 11:00,7,1.5109,1.5109,1.5065,1.5065,8
20170301|2016-09-07 11:30,7,1.5069,1.5088,1.5045,1.505,21
20170301|2016-09-07 12:00,7,1.505,1.5057,1.5022,1.5022,22
20170301|2016-09-07 12:30,7,1.5015,1.5015,1.5015,1.5015,1
20170301|2016-09-07 13:00,7,1.5007,1.5057,1.5007,1.5052,16
20170301|2016-09-07 13:30,7,1.5044,1.5051,1.5038,1.5038,7
20170301|2016-09-07 14:00,7,1.504,1.5045,1.504,1.5045,4
20170301|2016-09-07 14:30,7,1.5028,1.5028,1.5027,1.5028,5
20170301|2016-09-07 15:00,7,1.5044,1.5045,1.5044,1.5045,2
20170301|2016-09-07 15:30,7,1.5166,1.5176,1.5166,1.5176,3
20170301|2016-09-08 01:00,8,1.5251,1.5251,1.5251,1.5251,10
20170301|2016-09-08 03:00,8,1.5265,1.5265,1.5265,1.5265,1
20170301|2016-09-08 03:30,8,1.5281,1.5281,1.5281,1.5281,4
20170301|2016-09-08 06:00,8,1.522,1.522,1.522,1.522,1
20170301|2016-09-08 06:30,8,1.5204,1.521,1.5204,1.521,2
20170301|2016-09-08 07:00,8,1.5229,1.5229,1.5229,1.5229,1
20170301|2016-09-08 07:30,8,1.5234,1.5234,1.5229,1.5229,3
20170301|2016-09-08 08:00,8,1.5239,1.5284,1.5239,1.5284,9
20170301|2016-09-08 08:30,8,1.531,1.5327,1.5275,1.5275,24
20170301|2016-09-08 09:00,8,1.525,1.525,1.516,1.516,6
20170301|2016-09-08 09:30,8,1.5159,1.5194,1.5129,1.5194,9
20170301|2016-09-08 10:00,8,1.524,1.5527,1.524,1.5517,136
20170301|2016-09-08 10:30,8,1.5513,1.5523,1.5474,1.5474,166
20170301|2016-09-08 11:00,8,1.5489,1.5497,1.5482,1.5497,67
20170301|2016-09-08 11:30,8,1.5531,1.5553,1.5531,1.5553,10
20170301|2016-09-08 12:00,8,1.5555,1.5555,1.5555,1.5555,1
20170301|2016-09-08 13:00,8,1.5587,1.5646,1.5587,1.5621,89
20170301|2016-09-08 13:30,8,1.5608,1.5609,1.5607,1.5607,9
20170301|2016-09-08 14:00,8,1.5574,1.5575,1.5574,1.5575,5
20170301|2016-09-09 04:00,9,1.5461,1.5461,1.5461,1.5461,1
20170301|2016-09-09 06:00,9,1.5459,1.5459,1.5459,1.5459,1
20170301|2016-09-09 08:00,9,1.5421,1.5421,1.5421,1.5421,1
20170301|2016-09-09 08:30,9,1.5401,1.5436,1.5362,1.5436,15
20170301|2016-09-09 09:00,9,1.536,1.5365,1.536,1.5365,2
20170301|2016-09-09 09:30,9,1.5343,1.5343,1.5308,1.5308,4
20170301|2016-09-09 10:00,9,1.5288,1.5333,1.5288,1.5321,4
20170301|2016-09-09 10:30,9,1.535,1.5355,1.528,1.528,16
20170301|2016-09-09 11:00,9,1.5299,1.5304,1.5234,1.5234,8
20170301|2016-09-09 11:30,9,1.524,1.5247,1.524,1.5247,4
20170301|2016-09-09 12:00,9,1.5242,1.5243,1.5195,1.5201,14
20170301|2016-09-09 12:30,9,1.5193,1.5193,1.5142,1.5142,6
20170301|2016-09-09 13:00,9,1.5198,1.5198,1.512,1.5131,91
20170301|2016-09-09 13:30,9,1.5149,1.5149,1.5149,1.5149,1
20170301|2016-09-09 14:30,9,1.5148,1.515,1.5148,1.515,5
20170301|2016-09-12 06:00,12,1.494,1.494,1.4914,1.4914,7
20170301|2016-09-12 06:30,12,1.4902,1.494,1.4902,1.494,3
20170301|2016-09-12 07:00,12,1.4912,1.4912,1.4884,1.4896,24
20170301|2016-09-12 08:00,12,1.4958,1.4964,1.4915,1.4921,64
20170301|2016-09-12 08:30,12,1.4871,1.4954,1.4871,1.4954,8
20170301|2016-09-12 09:00,12,1.5056,1.5106,1.5048,1.5093,20
20170301|2016-09-12 09:30,12,1.5181,1.5309,1.5181,1.5308,35
20170301|2016-09-12 10:00,12,1.5302,1.532,1.5241,1.5241,19
20170301|2016-09-12 10:30,12,1.5284,1.5284,1.5267,1.5267,3
20170301|2016-09-12 11:00,12,1.5167,1.5167,1.5167,1.5167,1
20170301|2016-09-12 12:30,12,1.5259,1.5268,1.5249,1.5267,36
20170301|2016-09-12 13:00,12,1.5263,1.5271,1.5235,1.5255,27
20170301|2016-09-12 13:30,12,1.5246,1.5246,1.5246,1.5246,1
20170301|2016-09-13 02:00,13,1.5119,1.5119,1.5119,1.5119,2
20170301|2016-09-13 04:30,13,1.5009,1.5009,1.5009,1.5009,1
20170301|2016-09-13 07:00,13,1.5079,1.5096,1.5079,1.5083,10
20170301|2016-09-13 07:30,13,1.5042,1.5047,1.5038,1.5038,10
20170301|2016-09-13 08:00,13,1.5092,1.5092,1.5086,1.5086,3
20170301|2016-09-13 08:30,13,1.5172,1.5172,1.5128,1.5128,3
20170301|2016-09-13 09:00,13,1.5033,1.504,1.5021,1.5038,7
20170301|2016-09-13 09:30,13,1.5012,1.5051,1.4965,1.4992,64
20170301|2016-09-13 10:00,13,1.4976,1.4995,1.4969,1.4995,8
20170301|2016-09-13 10:30,13,1.4997,1.5002,1.4966,1.4997,32
20170301|2016-09-13 11:00,13,1.5026,1.5058,1.5022,1.503,6
20170301|2016-09-13 13:00,13,1.5016,1.5037,1.5014,1.5031,35
20170301|2016-09-13 13:30,13,1.5026,1.5026,1.5026,1.5026,1
20170301|2016-09-13 14:00,13,1.5,1.5,1.5,1.5,1
20170301|2016-09-13 15:30,13,1.5045,1.5045,1.5045,1.5045,1
20170301|2016-09-14 03:00,14,1.5047,1.5052,1.5047,1.5052,2
20170301|2016-09-14 04:00,14,1.4977,1.4977,1.4977,1.4977,1
20170301|2016-09-14 04:30,14,1.4993,1.4993,1.4993,1.4993,1
20170301|2016-09-14 06:30,14,1.4954,1.4954,1.4954,1.4954,1
20170301|2016-09-14 07:30,14,1.485,1.485,1.485,1.485,1
20170301|2016-09-14 08:00,14,1.483,1.483,1.4796,1.48,12
20170301|2016-09-14 08:30,14,1.4783,1.482,1.4755,1.4755,29
20170301|2016-09-14 09:30,14,1.4819,1.4923,1.4716,1.4726,19
20170301|2016-09-14 10:00,14,1.465,1.4726,1.465,1.4726,2
20170301|2016-09-14 10:30,14,1.4703,1.4703,1.4696,1.4696,3
20170301|2016-09-14 11:00,14,1.4679,1.468,1.4679,1.468,9
20170301|2016-09-14 11:30,14,1.4678,1.4678,1.4678,1.4678,1
20170301|2016-09-14 12:00,14,1.4677,1.4678,1.4677,1.4678,2
20170301|2016-09-14 12:30,14,1.472,1.472,1.466,1.466,3
20170301|2016-09-14 13:00,14,1.4682,1.4682,1.4585,1.4603,94
20170301|2016-09-14 13:30,14,1.4614,1.4648,1.4605,1.4635,26
20170301|2016-09-14 14:30,14,1.4628,1.4628,1.4628,1.4628,1
20170301|2016-09-14 15:00,14,1.463,1.4632,1.4626,1.4626,20
20170301|2016-09-14 15:30,14,1.4628,1.4642,1.4623,1.4642,19
20170301|2016-09-15 07:00,15,1.4727,1.4728,1.4727,1.4727,3
20170301|2016-09-15 08:00,15,1.4706,1.4706,1.4706,1.4706,2
20170301|2016-09-15 08:30,15,1.4807,1.4807,1.4672,1.4672,49
20170301|2016-09-15 09:00,15,1.4683,1.4721,1.4655,1.4695,49
20170301|2016-09-15 09:30,15,1.4648,1.4745,1.4648,1.4741,9
20170301|2016-09-15 10:00,15,1.4803,1.4828,1.4803,1.4828,3
20170301|2016-09-15 10:30,15,1.483,1.4852,1.4824,1.483,13
20170301|2016-09-15 11:00,15,1.4911,1.493,1.4904,1.4904,35
20170301|2016-09-15 11:30,15,1.4915,1.4917,1.4863,1.4867,18
20170301|2016-09-15 12:00,15,1.4863,1.4873,1.484,1.4847,33
20170301|2016-09-15 12:30,15,1.4835,1.4857,1.4835,1.4851,31
20170301|2016-09-15 13:00,15,1.4866,1.4866,1.4797,1.4804,32
20170301|2016-09-15 13:30,15,1.4805,1.4805,1.4785,1.4785,3
20170301|2016-09-15 14:00,15,1.4784,1.4784,1.4764,1.4772,13
20170301|2016-09-15 14:30,15,1.4791,1.4791,1.4783,1.4783,18
20170301|2016-09-15 15:00,15,1.4766,1.4766,1.4763,1.4763,3
20170301|2016-09-15 19:00,16,1.4734,1.4734,1.4726,1.4726,5
20170301|2016-09-15 19:30,16,1.4739,1.4739,1.4731,1.4731,6
20170301|2016-09-16 02:00,16,1.4722,1.4723,1.4715,1.4715,6
20170301|2016-09-16 06:30,16,1.4605,1.4605,1.4605,1.4605,1
20170301|2016-09-16 07:00,16,1.4626,1.4652,1.4626,1.4652,2
20170301|2016-09-16 07:30,16,1.4621,1.4636,1.4601,1.4604,6
20170301|2016-09-16 08:00,16,1.4576,1.4585,1.4566,1.458,17
20170301|2016-09-16 08:30,16,1.4589,1.4622,1.4585,1.462,16
20170301|2016-09-16 09:00,16,1.462,1.462,1.4554,1.462,46
20170301|2016-09-16 09:30,16,1.4634,1.4752,1.4619,1.4752,22
20170301|2016-09-16 10:00,16,1.4718,1.4718,1.4678,1.4693,28
20170301|2016-09-16 10:30,16,1.47,1.47,1.4647,1.4647,9
20170301|2016-09-16 11:00,16,1.4634,1.4647,1.4631,1.4633,11
20170301|2016-09-16 11:30,16,1.4619,1.4619,1.46,1.4601,11
20170301|2016-09-16 12:00,16,1.461,1.461,1.4576,1.461,7
20170301|2016-09-16 12:30,16,1.4616,1.463,1.4606,1.4617,13
20170301|2016-09-16 13:00,16,1.4623,1.4638,1.4585,1.4604,56
20170301|2016-09-16 13:30,16,1.4603,1.4636,1.4603,1.4635,27
20170301|2016-09-16 14:00,16,1.4667,1.4667,1.4667,1.4667,1
20170301|2016-09-18 19:00,19,1.4724,1.4724,1.4724,1.4724,2
20170301|2016-09-19 01:30,19,1.4752,1.4753,1.4752,1.4752,22
20170301|2016-09-19 02:00,19,1.476,1.4776,1.4744,1.4744,12
20170301|2016-09-19 02:30,19,1.4744,1.4744,1.4728,1.4728,9
20170301|2016-09-19 06:30,19,1.4693,1.4693,1.4693,1.4693,1
20170301|2016-09-19 07:00,19,1.4709,1.4709,1.4688,1.4688,3
20170301|2016-09-19 07:30,19,1.4693,1.4693,1.4693,1.4693,1
20170301|2016-09-19 08:00,19,1.4688,1.4703,1.4588,1.4613,90
20170301|2016-09-19 08:30,19,1.4664,1.4666,1.4654,1.4666,9
20170301|2016-09-19 09:00,19,1.4695,1.4851,1.468,1.4811,29
20170301|2016-09-19 09:30,19,1.482,1.482,1.4785,1.4785,9
20170301|2016-09-19 10:00,19,1.4805,1.4879,1.4805,1.4879,15
20170301|2016-09-19 10:30,19,1.4884,1.4884,1.4796,1.4806,22
20170301|2016-09-19 11:00,19,1.4805,1.4805,1.4684,1.4691,36
20170301|2016-09-19 11:30,19,1.4687,1.4689,1.4666,1.4666,12
20170301|2016-09-19 12:00,19,1.4664,1.4664,1.4624,1.4624,5
20170301|2016-09-19 12:30,19,1.463,1.4649,1.463,1.4641,3
20170301|2016-09-19 13:00,19,1.4649,1.4649,1.4561,1.4578,75
20170301|2016-09-19 13:30,19,1.4596,1.4596,1.4596,1.4596,3
20170301|2016-09-19 14:30,19,1.4577,1.4577,1.4577,1.4577,2
20170301|2016-09-19 15:00,19,1.4572,1.4581,1.4572,1.4581,11
20170301|2016-09-19 15:30,19,1.4593,1.4593,1.4593,1.4593,1
20170301|2016-09-20 01:30,20,1.4576,1.4576,1.4576,1.4576,1
20170301|2016-09-20 07:00,20,1.4512,1.452,1.4512,1.452,2
20170301|2016-09-20 07:30,20,1.4504,1.4504,1.4491,1.4497,5
20170301|2016-09-20 08:00,20,1.4482,1.4482,1.4427,1.4442,37
20170301|2016-09-20 08:30,20,1.4438,1.4512,1.4404,1.4512,87
20170301|2016-09-20 09:00,20,1.4481,1.4539,1.4481,1.4529,11
20170301|2016-09-20 09:30,20,1.4507,1.4593,1.4479,1.4573,42
20170301|2016-09-20 10:00,20,1.4574,1.4698,1.4574,1.4689,87
20170301|2016-09-20 10:30,20,1.4698,1.4698,1.4639,1.4643,16
20170301|2016-09-20 11:00,20,1.463,1.4634,1.463,1.4634,2
20170301|2016-09-20 11:30,20,1.4579,1.4579,1.4562,1.4562,8
20170301|2016-09-20 12:00,20,1.4558,1.4558,1.4558,1.4558,1
20170301|2016-09-20 12:30,20,1.4574,1.4586,1.457,1.4586,10
20170301|2016-09-20 13:00,20,1.4552,1.4658,1.4531,1.4658,38
20170301|2016-09-20 13:30,20,1.4659,1.4659,1.4655,1.4656,3
20170301|2016-09-20 14:00,20,1.4658,1.4659,1.4658,1.4659,2
20170301|2016-09-20 15:30,20,1.4646,1.4721,1.4646,1.4699,32
20170301|2016-09-21 02:30,21,1.4822,1.4822,1.4822,1.4822,3
20170301|2016-09-21 04:00,21,1.4846,1.4846,1.4841,1.4841,17
20170301|2016-09-21 04:30,21,1.4862,1.4862,1.4862,1.4862,1
20170301|2016-09-21 07:30,21,1.4824,1.4824,1.4795,1.4795,4
20170301|2016-09-21 08:00,21,1.4783,1.4841,1.4783,1.4831,31
20170301|2016-09-21 08:30,21,1.483,1.4848,1.4812,1.4812,79
20170301|2016-09-21 09:00,21,1.4799,1.4859,1.4799,1.4845,19
20170301|2016-09-21 09:30,21,1.4938,1.4968,1.4764,1.4815,31
20170301|2016-09-21 10:00,21,1.4802,1.485,1.4791,1.4839,11
20170301|2016-09-21 10:30,21,1.4895,1.4895,1.4852,1.486,16
20170301|2016-09-21 11:00,21,1.486,1.486,1.4827,1.4827,9
20170301|2016-09-21 11:30,21,1.4839,1.4855,1.4837,1.4855,3
20170301|2016-09-21 12:00,21,1.4846,1.4852,1.4846,1.4852,2
20170301|2016-09-21 12:30,21,1.4858,1.4858,1.4833,1.4833,10
20170301|2016-09-21 13:00,21,1.4884,1.4922,1.4879,1.4886,61
20170301|2016-09-21 13:30,21,1.4875,1.4904,1.487,1.4897,36
20170301|2016-09-21 14:30,21,1.493,1.493,1.4926,1.4926,14
20170301|2016-09-22 04:30,22,1.4943,1.4943,1.4943,1.4943,5
20170301|2016-09-22 06:00,22,1.4971,1.4971,1.4971,1.4971,1
20170301|2016-09-22 06:30,22,1.5023,1.5023,1.5023,1.5023,15
20170301|2016-09-22 07:30,22,1.5083,1.5085,1.5082,1.5082,24
20170301|2016-09-22 08:00,22,1.5109,1.5124,1.5094,1.5116,157
20170301|2016-09-22 08:30,22,1.5124,1.5137,1.511,1.513,39
20170301|2016-09-22 09:00,22,1.511,1.511,1.5045,1.5082,90
20170301|2016-09-22 09:30,22,1.5078,1.5098,1.5047,1.5062,32
20170301|2016-09-22 10:00,22,1.5093,1.5129,1.5093,1.5129,24
20170301|2016-09-22 10:30,22,1.5101,1.5101,1.5069,1.5079,17
20170301|2016-09-22 11:00,22,1.5089,1.5109,1.5089,1.5109,3
20170301|2016-09-22 11:30,22,1.5112,1.5117,1.5076,1.5076,3
20170301|2016-09-22 12:00,22,1.509,1.509,1.509,1.509,1
20170301|2016-09-22 12:30,22,1.5068,1.5068,1.5068,1.5068,3
20170301|2016-09-22 13:00,22,1.5062,1.515,1.5062,1.5141,33
20170301|2016-09-22 13:30,22,1.5148,1.5151,1.5143,1.5143,4
20170301|2016-09-22 14:00,22,1.5127,1.5127,1.5127,1.5127,1
20170301|2016-09-22 15:00,22,1.5115,1.5115,1.5115,1.5115,1
20170301|2016-09-22 15:30,22,1.5105,1.5108,1.5105,1.5108,8
20170301|2016-09-22 19:00,23,1.5051,1.5051,1.5051,1.5051,5
20170301|2016-09-22 19:30,23,1.5048,1.5048,1.5047,1.5047,7
20170301|2016-09-22 20:30,23,1.5019,1.5019,1.5013,1.5013,5
20170301|2016-09-22 21:30,23,1.502,1.502,1.502,1.502,10
20170301|2016-09-23 03:00,23,1.4996,1.4996,1.4996,1.4996,1
20170301|2016-09-23 03:30,23,1.4988,1.4988,1.4973,1.4973,3
20170301|2016-09-23 04:00,23,1.4991,1.4991,1.4991,1.4991,2
20170301|2016-09-23 04:30,23,1.5052,1.5116,1.5052,1.51,8
20170301|2016-09-23 06:30,23,1.5073,1.5073,1.5073,1.5073,1
20170301|2016-09-23 07:00,23,1.5127,1.5127,1.5125,1.5125,3
20170301|2016-09-23 08:00,23,1.5106,1.5106,1.5026,1.5043,6
20170301|2016-09-23 08:30,23,1.5116,1.514,1.5115,1.5121,61
20170301|2016-09-23 09:00,23,1.5109,1.513,1.5109,1.513,5
20170301|2016-09-23 09:30,23,1.5116,1.5118,1.5101,1.5118,6
20170301|2016-09-23 10:00,23,1.5121,1.5121,1.5075,1.5075,6
20170301|2016-09-23 10:30,23,1.5043,1.5073,1.4787,1.482,19
20170301|2016-09-23 11:00,23,1.4821,1.4821,1.4771,1.4771,22
20170301|2016-09-23 11:30,23,1.4754,1.4754,1.465,1.469,15
20170301|2016-09-23 12:00,23,1.4673,1.4673,1.4613,1.4633,10
20170301|2016-09-23 12:30,23,1.4671,1.4671,1.4625,1.4638,18
20170301|2016-09-23 13:00,23,1.4653,1.4665,1.4592,1.4644,137
20170301|2016-09-23 15:00,23,1.4687,1.4687,1.4687,1.4687,1
20170301|2016-09-23 15:30,23,1.4671,1.4671,1.4671,1.4671,4
20170301|2016-09-25 17:00,26,1.4662,1.4662,1.4662,1.4662,3
20170301|2016-09-25 17:30,26,1.4724,1.4724,1.4724,1.4724,1
20170301|2016-09-26 02:30,26,1.4653,1.4653,1.4653,1.4653,1
20170301|2016-09-26 04:00,26,1.4622,1.4625,1.4617,1.4625,17
20170301|2016-09-26 06:00,26,1.4789,1.4796,1.4789,1.4796,4
20170301|2016-09-26 07:30,26,1.4808,1.4808,1.4808,1.4808,1
20170301|2016-09-26 08:00,26,1.4908,1.4913,1.4841,1.4898,34
20170301|2016-09-26 08:30,26,1.4877,1.4905,1.486,1.4873,36
20170301|2016-09-26 09:00,26,1.4873,1.5033,1.4865,1.5026,33
20170301|2016-09-26 09:30,26,1.5038,1.5098,1.5036,1.5092,13
20170301|2016-09-26 10:00,26,1.5101,1.5134,1.5062,1.5062,35
20170301|2016-09-26 10:30,26,1.5031,1.5062,1.5031,1.5034,15
20170301|2016-09-26 11:00,26,1.5025,1.5025,1.4976,1.4993,12
20170301|2016-09-26 11:30,26,1.5019,1.5019,1.5019,1.5019,1
20170301|2016-09-26 12:00,26,1.5031,1.5031,1.5022,1.5024,8
20170301|2016-09-26 12:30,26,1.5021,1.5021,1.5021,1.5021,3
20170301|2016-09-26 13:00,26,1.5021,1.5051,1.4984,1.4998,138
20170301|2016-09-26 13:30,26,1.4983,1.4983,1.4937,1.4943,4
20170301|2016-09-26 14:00,26,1.4958,1.4958,1.4958,1.4958,1
20170301|2016-09-26 15:00,26,1.4922,1.4922,1.4916,1.4916,6
20170301|2016-09-26 15:30,26,1.4913,1.4913,1.4913,1.4913,1
20170301|2016-09-27 02:30,27,1.491,1.491,1.491,1.491,3
20170301|2016-09-27 04:30,27,1.4796,1.4814,1.4796,1.4811,6
20170301|2016-09-27 07:00,27,1.4683,1.4688,1.4683,1.4686,11
20170301|2016-09-27 08:00,27,1.4665,1.4665,1.4622,1.4629,5
20170301|2016-09-27 08:30,27,1.4687,1.4725,1.4687,1.4725,6
20170301|2016-09-27 09:00,27,1.4688,1.4688,1.4681,1.4683,3
20170301|2016-09-27 09:30,27,1.4626,1.4638,1.4553,1.4559,16
20170301|2016-09-27 10:00,27,1.4554,1.4565,1.453,1.4554,53
20170301|2016-09-27 10:30,27,1.4545,1.4592,1.4545,1.4566,8
20170301|2016-09-27 11:00,27,1.4543,1.4559,1.4533,1.4542,25
20170301|2016-09-27 11:30,27,1.4544,1.4557,1.4536,1.4557,11
20170301|2016-09-27 12:00,27,1.4668,1.4729,1.4668,1.4686,36
20170301|2016-09-27 12:30,27,1.4661,1.4661,1.459,1.4616,3
20170301|2016-09-27 13:00,27,1.4553,1.4612,1.4553,1.4609,74
20170301|2016-09-27 13:30,27,1.4614,1.4614,1.4602,1.4602,9
20170301|2016-09-27 14:00,27,1.4608,1.4608,1.4602,1.4602,3
20170301|2016-09-27 14:30,27,1.4597,1.4597,1.4597,1.4597,2
20170301|2016-09-27 15:30,27,1.463,1.4643,1.463,1.4643,2
20170301|2016-09-28 03:00,28,1.467,1.467,1.467,1.467,1
20170301|2016-09-28 05:00,28,1.4692,1.4692,1.4692,1.4692,1
20170301|2016-09-28 05:30,28,1.4734,1.4734,1.4734,1.4734,2
20170301|2016-09-28 07:30,28,1.48,1.48,1.4748,1.4761,49
20170301|2016-09-28 08:00,28,1.4758,1.4798,1.4758,1.4789,53
20170301|2016-09-28 08:30,28,1.4785,1.4842,1.4784,1.4842,14
20170301|2016-09-28 09:00,28,1.4855,1.4867,1.4834,1.4865,24
20170301|2016-09-28 09:30,28,1.49,1.4941,1.4694,1.4698,46
20170301|2016-09-28 10:00,28,1.4654,1.4716,1.4611,1.4716,10
20170301|2016-09-28 10:30,28,1.4743,1.4854,1.4743,1.4854,5
20170301|2016-09-28 11:00,28,1.4852,1.5049,1.4852,1.4969,66
20170301|2016-09-28 11:30,28,1.4984,1.5009,1.4947,1.4984,23
20170301|2016-09-28 12:00,28,1.4986,1.4993,1.4938,1.4993,34
20170301|2016-09-28 12:30,28,1.4985,1.5064,1.4985,1.5059,22
20170301|2016-09-28 13:00,28,1.5069,1.5377,1.5032,1.5353,84
20170301|2016-09-28 13:30,28,1.5339,1.5387,1.5259,1.5338,17
20170301|2016-09-28 14:00,28,1.53,1.53,1.5255,1.527,11
20170301|2016-09-28 14:30,28,1.5232,1.5237,1.5232,1.5237,14
20170301|2016-09-28 15:00,28,1.5237,1.5278,1.5237,1.5278,6
20170301|2016-09-28 17:00,29,1.5358,1.5358,1.5358,1.5358,1
20170301|2016-09-28 17:30,29,1.5387,1.5416,1.5387,1.5416,3
20170301|2016-09-29 01:00,29,1.5347,1.5348,1.5299,1.5299,6
20170301|2016-09-29 01:30,29,1.5291,1.5291,1.5237,1.5237,61
20170301|2016-09-29 03:00,29,1.5243,1.5243,1.5243,1.5243,3
20170301|2016-09-29 06:00,29,1.5275,1.5275,1.5275,1.5275,1
20170301|2016-09-29 08:00,29,1.5316,1.5411,1.5306,1.5411,13
20170301|2016-09-29 08:30,29,1.5439,1.5442,1.5368,1.5399,36
20170301|2016-09-29 09:00,29,1.542,1.542,1.5387,1.5408,26
20170301|2016-09-29 09:30,29,1.541,1.547,1.541,1.547,12
20170301|2016-09-29 10:00,29,1.55,1.5588,1.5473,1.5588,9
20170301|2016-09-29 10:30,29,1.5577,1.5656,1.5577,1.5631,37
20170301|2016-09-29 11:00,29,1.5639,1.5731,1.5638,1.5716,41
20170301|2016-09-29 11:30,29,1.5731,1.5731,1.5647,1.5647,66
20170301|2016-09-29 12:00,29,1.5602,1.5612,1.5538,1.5564,20
20170301|2016-09-29 12:30,29,1.555,1.5571,1.5528,1.5528,11
20170301|2016-09-29 13:00,29,1.551,1.5603,1.5505,1.5583,87
20170301|2016-09-29 13:30,29,1.5543,1.5566,1.5543,1.5552,26
20170301|2016-09-29 14:00,29,1.5538,1.554,1.5533,1.5533,5
20170301|2016-09-29 14:30,29,1.5557,1.5557,1.5547,1.5547,2
20170301|2016-09-29 15:30,29,1.5557,1.5561,1.5557,1.5561,2
20170301|2016-09-30 01:00,30,1.545,1.545,1.545,1.545,1
20170301|2016-09-30 02:00,30,1.5458,1.5458,1.5458,1.5458,1
20170301|2016-09-30 03:00,30,1.5377,1.5377,1.5377,1.5377,1
20170301|2016-09-30 04:30,30,1.5414,1.5414,1.5414,1.5414,1
20170301|2016-09-30 07:30,30,1.5594,1.5594,1.5587,1.5594,12
20170301|2016-09-30 08:00,30,1.5644,1.5655,1.564,1.5655,15
20170301|2016-09-30 08:30,30,1.5583,1.5617,1.5583,1.5617,2
20170301|2016-09-30 09:00,30,1.5634,1.566,1.5629,1.5659,14
20170301|2016-09-30 09:30,30,1.5669,1.5704,1.5666,1.5666,68
20170301|2016-09-30 10:00,30,1.5701,1.5719,1.5683,1.5692,12
20170301|2016-09-30 10:30,30,1.5636,1.5694,1.5636,1.5678,5
20170301|2016-09-30 11:00,30,1.5677,1.5686,1.5677,1.5685,5
20170301|2016-09-30 11:30,30,1.5709,1.5709,1.5709,1.5709,2
20170301|2016-09-30 12:00,30,1.5698,1.5698,1.5698,1.5698,2
20170301|2016-09-30 12:30,30,1.5698,1.5701,1.5698,1.5701,2
20170301|2016-09-30 13:00,30,1.5708,1.5773,1.5708,1.5729,78
20170301|2016-09-30 13:30,30,1.5723,1.5724,1.5714,1.5714,10
20170301|2016-09-30 15:00,30,1.5699,1.5699,1.5699,1.5699,1
20170301|2016-10-03 02:30,3,1.5723,1.5723,1.5715,1.5715,2
20170301|2016-10-03 05:00,3,1.5873,1.5873,1.5873,1.5873,2
20170301|2016-10-03 05:30,3,1.5834,1.5834,1.5834,1.5834,1
20170301|2016-10-03 07:00,3,1.5784,1.583,1.5744,1.5796,51
20170301|2016-10-03 07:30,3,1.5808,1.5808,1.5808,1.5808,1
20170301|2016-10-03 08:00,3,1.5815,1.5825,1.5691,1.5772,32
20170301|2016-10-03 08:30,3,1.5755,1.5755,1.5713,1.5745,76
20170301|2016-10-03 09:00,3,1.5755,1.577,1.5669,1.5709,82
20170301|2016-10-03 09:30,3,1.5708,1.5808,1.5708,1.5791,30
20170301|2016-10-03 10:00,3,1.5777,1.5789,1.576,1.5776,35
20170301|2016-10-03 10:30,3,1.5795,1.5848,1.5795,1.5816,34
20170301|2016-10-03 11:00,3,1.5834,1.5874,1.5834,1.5864,50
20170301|2016-10-03 11:30,3,1.5876,1.5881,1.5873,1.5881,5
20170301|2016-10-03 12:30,3,1.5898,1.5932,1.5898,1.5932,10
20170301|2016-10-03 13:00,3,1.594,1.5994,1.5932,1.5941,45
20170301|2016-10-03 13:30,3,1.5917,1.5924,1.5917,1.5921,10
20170301|2016-10-03 14:00,3,1.5917,1.5931,1.5917,1.5931,19
20170301|2016-10-03 14:30,3,1.5935,1.5935,1.5931,1.5931,13
20170301|2016-10-03 15:00,3,1.593,1.593,1.5929,1.593,7
20170301|2016-10-03 15:30,3,1.5929,1.5936,1.5902,1.5931,44
20170301|2016-10-03 19:30,4,1.5925,1.5932,1.5925,1.5929,15
20170301|2016-10-04 00:30,4,1.5887,1.5887,1.5887,1.5887,2
20170301|2016-10-04 01:30,4,1.5887,1.5887,1.5847,1.5847,8
20170301|2016-10-04 02:00,4,1.5847,1.5847,1.5831,1.5831,17
20170301|2016-10-04 02:30,4,1.5807,1.5829,1.5795,1.5795,49
20170301|2016-10-04 03:00,4,1.5797,1.5797,1.5797,1.5797,1
20170301|2016-10-04 06:00,4,1.5829,1.5829,1.5829,1.5829,1
20170301|2016-10-04 06:30,4,1.5831,1.5832,1.5825,1.5825,15
20170301|2016-10-04 07:00,4,1.5891,1.5891,1.5886,1.5886,26
20170301|2016-10-04 07:30,4,1.5882,1.5931,1.5874,1.592,15
20170301|2016-10-04 08:00,4,1.593,1.6027,1.5915,1.6024,83
20170301|2016-10-04 08:30,4,1.6017,1.6029,1.5971,1.6008,30
20170301|2016-10-04 09:00,4,1.5991,1.5995,1.5866,1.5948,41
20170301|2016-10-04 09:30,4,1.5967,1.6008,1.5967,1.6008,9
20170301|2016-10-04 10:00,4,1.6018,1.6033,1.5954,1.601,35
20170301|2016-10-04 10:30,4,1.602,1.602,1.5972,1.5972,7
20170301|2016-10-04 11:00,4,1.5993,1.5998,1.5991,1.5992,4
20170301|2016-10-04 11:30,4,1.6016,1.6019,1.6016,1.6016,3
20170301|2016-10-04 12:00,4,1.6012,1.6012,1.5979,1.5991,17
20170301|2016-10-04 12:30,4,1.5993,1.5993,1.5984,1.5984,2
20170301|2016-10-04 13:00,4,1.5977,1.5977,1.5937,1.5968,54
20170301|2016-10-04 13:30,4,1.596,1.596,1.596,1.596,1
20170301|2016-10-04 14:00,4,1.5933,1.5933,1.5933,1.5933,1
20170301|2016-10-04 14:30,4,1.5954,1.5957,1.5952,1.5952,7
20170301|2016-10-04 15:00,4,1.5959,1.5959,1.5959,1.5959,2
20170301|2016-10-04 15:30,4,1.6071,1.6073,1.6052,1.6058,66
20170301|2016-10-04 17:00,5,1.6107,1.6107,1.6107,1.6107,1
20170301|2016-10-04 19:00,5,1.608,1.6087,1.608,1.6087,10
20170301|2016-10-04 19:30,5,1.6088,1.6088,1.6083,1.6083,6
20170301|2016-10-04 20:00,5,1.6086,1.6086,1.6086,1.6086,5
20170301|2016-10-04 21:30,5,1.6092,1.6092,1.6082,1.6082,15
20170301|2016-10-04 22:00,5,1.6082,1.6082,1.6082,1.6082,4
20170301|2016-10-05 03:00,5,1.6135,1.6141,1.6135,1.6141,2
20170301|2016-10-05 04:30,5,1.621,1.621,1.6164,1.6174,14
20170301|2016-10-05 06:00,5,1.6205,1.6205,1.6205,1.6205,1
20170301|2016-10-05 06:30,5,1.6191,1.6227,1.6191,1.6227,11
20170301|2016-10-05 07:00,5,1.6205,1.6242,1.6195,1.6195,9
20170301|2016-10-05 07:30,5,1.6215,1.6215,1.6214,1.6214,2
20170301|2016-10-05 08:00,5,1.6208,1.6238,1.6192,1.6233,21
20170301|2016-10-05 08:30,5,1.6201,1.6201,1.6144,1.6144,82
20170301|2016-10-05 09:00,5,1.6157,1.6184,1.6156,1.6182,8
20170301|2016-10-05 09:30,5,1.6181,1.6283,1.6113,1.6277,20
20170301|2016-10-05 10:00,5,1.6247,1.6281,1.624,1.6248,32
20170301|2016-10-05 10:30,5,1.6241,1.6255,1.6205,1.6246,25
20170301|2016-10-05 11:00,5,1.6229,1.6268,1.6228,1.6257,8
20170301|2016-10-05 11:30,5,1.6249,1.6254,1.6249,1.6251,7
20170301|2016-10-05 12:00,5,1.6251,1.6256,1.6235,1.6236,36
20170301|2016-10-05 12:30,5,1.6252,1.6252,1.6252,1.6252,2
20170301|2016-10-05 13:00,5,1.6252,1.626,1.6236,1.6238,25
20170301|2016-10-05 14:00,5,1.6239,1.6239,1.6239,1.6239,1
20170301|2016-10-05 14:30,5,1.6228,1.6246,1.6228,1.6241,50
20170301|2016-10-05 15:00,5,1.6238,1.6247,1.6229,1.6247,13
20170301|2016-10-06 04:00,6,1.6236,1.6236,1.6236,1.6236,1
20170301|2016-10-06 04:30,6,1.6232,1.6273,1.6232,1.6273,6
20170301|2016-10-06 05:00,6,1.6247,1.6252,1.6209,1.6232,27
20170301|2016-10-06 07:00,6,1.6227,1.6255,1.6226,1.6255,9
20170301|2016-10-06 07:30,6,1.6303,1.6303,1.6303,1.6303,1
20170301|2016-10-06 08:00,6,1.6307,1.632,1.63,1.632,17
20170301|2016-10-06 08:30,6,1.6325,1.6387,1.6325,1.6363,43
20170301|2016-10-06 09:00,6,1.6349,1.6349,1.6275,1.6307,54
20170301|2016-10-06 09:30,6,1.6285,1.6357,1.6266,1.6356,89
20170301|2016-10-06 10:00,6,1.6358,1.6389,1.6328,1.6377,25
20170301|2016-10-06 10:30,6,1.6379,1.6401,1.6372,1.6379,14
20170301|2016-10-06 11:00,6,1.639,1.6399,1.6374,1.6376,39
20170301|2016-10-06 11:30,6,1.6372,1.6395,1.6372,1.6392,15
20170301|2016-10-06 12:00,6,1.6389,1.6421,1.6389,1.6408,18
20170301|2016-10-06 12:30,6,1.64,1.6423,1.6397,1.6411,54
20170301|2016-10-06 13:00,6,1.6419,1.6439,1.6375,1.6407,331
20170301|2016-10-06 13:30,6,1.6411,1.6418,1.6407,1.6418,5
20170301|2016-10-06 14:00,6,1.641,1.641,1.641,1.641,10
20170301|2016-10-06 15:00,6,1.6421,1.6421,1.6421,1.6421,3
20170301|2016-10-06 15:30,6,1.6448,1.6448,1.643,1.643,11
20170301|2016-10-06 19:00,7,1.6428,1.6437,1.6428,1.6437,5
20170301|2016-10-06 19:30,7,1.6428,1.6428,1.6425,1.6426,15
20170301|2016-10-07 03:30,7,1.6453,1.6453,1.6453,1.6453,1
20170301|2016-10-07 04:00,7,1.643,1.643,1.6414,1.6414,5
20170301|2016-10-07 04:30,7,1.6414,1.6419,1.627,1.628,14
20170301|2016-10-07 05:00,7,1.6272,1.628,1.6269,1.628,11
20170301|2016-10-07 07:00,7,1.6358,1.6358,1.6358,1.6358,1
20170301|2016-10-07 07:30,7,1.6334,1.6343,1.6334,1.6343,2
20170301|2016-10-07 08:00,7,1.6372,1.6383,1.6358,1.6358,39
20170301|2016-10-07 08:30,7,1.6362,1.6362,1.6277,1.6344,34
20170301|2016-10-07 09:00,7,1.6314,1.636,1.6314,1.636,6
20170301|2016-10-07 09:30,7,1.6384,1.6402,1.6359,1.6365,29
20170301|2016-10-07 10:00,7,1.6364,1.6373,1.6357,1.6357,10
20170301|2016-10-07 10:30,7,1.6357,1.6357,1.6203,1.6203,45
20170301|2016-10-07 11:00,7,1.6197,1.6223,1.614,1.614,58
20170301|2016-10-07 11:30,7,1.6155,1.6218,1.6155,1.618,15
20170301|2016-10-07 12:00,7,1.6174,1.6229,1.6174,1.6229,21
20170301|2016-10-07 12:30,7,1.6237,1.6276,1.6237,1.6252,18
20170301|2016-10-07 13:00,7,1.6244,1.6302,1.6244,1.628,135
20170301|2016-10-07 13:30,7,1.6282,1.6282,1.6269,1.628,43
20170301|2016-10-10 02:30,10,1.6265,1.6265,1.6265,1.6265,10
20170301|2016-10-10 05:00,10,1.6271,1.6271,1.6253,1.626,18
20170301|2016-10-10 05:30,10,1.6255,1.6348,1.6255,1.634,37
20170301|2016-10-10 06:00,10,1.6428,1.6428,1.6428,1.6428,4
20170301|2016-10-10 06:30,10,1.6383,1.6397,1.6383,1.6397,2
20170301|2016-10-10 07:00,10,1.6423,1.6458,1.6423,1.645,10
20170301|2016-10-10 07:30,10,1.6471,1.6471,1.6471,1.6471,1
20170301|2016-10-10 08:00,10,1.6479,1.6479,1.6441,1.6468,39
20170301|2016-10-10 08:30,10,1.6469,1.667,1.6469,1.6633,38
20170301|2016-10-10 09:00,10,1.6642,1.6742,1.6641,1.6701,40
20170301|2016-10-10 09:30,10,1.6699,1.6735,1.664,1.6646,52
20170301|2016-10-10 10:00,10,1.6645,1.6664,1.6624,1.6647,62
20170301|2016-10-10 10:30,10,1.6656,1.6681,1.66,1.6617,27
20170301|2016-10-10 11:00,10,1.662,1.662,1.6548,1.6557,41
20170301|2016-10-10 11:30,10,1.6581,1.6581,1.6559,1.6573,7
20170301|2016-10-10 12:00,10,1.659,1.6603,1.6588,1.6588,16
20170301|2016-10-10 12:30,10,1.6614,1.6614,1.6602,1.6602,3
20170301|2016-10-10 13:00,10,1.6599,1.6624,1.6573,1.6616,131
20170301|2016-10-10 13:30,10,1.6597,1.6598,1.6578,1.6598,7
20170301|2016-10-10 14:00,10,1.6577,1.6586,1.6577,1.6581,11
20170301|2016-10-10 14:30,10,1.6576,1.6576,1.6576,1.6576,5
20170301|2016-10-10 15:00,10,1.6572,1.6575,1.6572,1.6575,6
20170301|2016-10-10 15:30,10,1.6577,1.6577,1.6575,1.6575,8
20170301|2016-10-11 03:00,11,1.6521,1.6521,1.6521,1.6521,1
20170301|2016-10-11 04:00,11,1.646,1.6488,1.646,1.6488,5
20170301|2016-10-11 06:00,11,1.6424,1.6424,1.6424,1.6424,1
20170301|2016-10-11 08:00,11,1.6571,1.659,1.6547,1.6576,61
20170301|2016-10-11 08:30,11,1.66,1.6601,1.6506,1.6506,13
20170301|2016-10-11 09:00,11,1.6542,1.6565,1.6511,1.6513,21
20170301|2016-10-11 09:30,11,1.6519,1.6567,1.6519,1.6551,29
20170301|2016-10-11 10:00,11,1.6521,1.653,1.6441,1.6441,29
20170301|2016-10-11 10:30,11,1.6453,1.6453,1.6363,1.6427,145
20170301|2016-10-11 11:00,11,1.6429,1.6444,1.638,1.6418,10
20170301|2016-10-11 11:30,11,1.642,1.642,1.638,1.638,11
20170301|2016-10-11 12:00,11,1.6394,1.6394,1.6387,1.6387,3
20170301|2016-10-11 12:30,11,1.6391,1.6391,1.6356,1.6372,7
20170301|2016-10-11 13:00,11,1.6394,1.6465,1.6362,1.6439,364
20170301|2016-10-11 13:30,11,1.6435,1.6436,1.6424,1.6424,12
20170301|2016-10-11 14:00,11,1.6429,1.6429,1.6429,1.6429,1
20170301|2016-10-11 14:30,11,1.6438,1.6438,1.6438,1.6438,5
20170301|2016-10-11 15:00,11,1.6457,1.6458,1.6457,1.6458,5
20170301|2016-10-12 04:30,12,1.6522,1.6528,1.6521,1.6528,3
20170301|2016-10-12 05:00,12,1.6502,1.6507,1.6502,1.6507,5
20170301|2016-10-12 07:30,12,1.6409,1.6409,1.6367,1.6369,29
20170301|2016-10-12 08:00,12,1.6378,1.6381,1.624,1.6293,87
20170301|2016-10-12 08:30,12,1.6295,1.6295,1.6202,1.6282,140
20170301|2016-10-12 09:00,12,1.6287,1.6317,1.6278,1.6295,47
20170301|2016-10-12 09:30,12,1.6306,1.6315,1.623,1.6248,71
20170301|2016-10-12 10:00,12,1.6231,1.6264,1.621,1.6254,36
20170301|2016-10-12 10:30,12,1.6235,1.6282,1.6235,1.6282,12
20170301|2016-10-12 11:00,12,1.6303,1.6305,1.6288,1.6288,15
20170301|2016-10-12 11:30,12,1.6269,1.6279,1.6269,1.6279,7
20170301|2016-10-12 12:00,12,1.6279,1.628,1.6265,1.628,4
20170301|2016-10-12 12:30,12,1.6273,1.6273,1.6264,1.6267,5
20170301|2016-10-12 13:00,12,1.6283,1.6307,1.6254,1.6269,53
20170301|2016-10-12 13:30,12,1.6277,1.6288,1.6271,1.6288,7
20170301|2016-10-12 14:30,12,1.6286,1.6286,1.6286,1.6286,1
20170301|2016-10-12 15:00,12,1.6283,1.6283,1.6276,1.6277,4
20170301|2016-10-12 15:30,12,1.6265,1.6265,1.6265,1.6265,1
20170301|2016-10-12 21:00,13,1.6175,1.6181,1.6173,1.6181,12
20170301|2016-10-12 22:30,13,1.6186,1.6186,1.6184,1.6186,26
20170301|2016-10-13 04:00,13,1.6205,1.6247,1.6205,1.624,12
20170301|2016-10-13 04:30,13,1.6253,1.6264,1.6253,1.6264,8
20170301|2016-10-13 05:00,13,1.6301,1.6309,1.6301,1.6309,3
20170301|2016-10-13 05:30,13,1.6315,1.6321,1.6293,1.6309,17
20170301|2016-10-13 06:30,13,1.6311,1.6312,1.6311,1.6311,11
20170301|2016-10-13 07:00,13,1.629,1.629,1.629,1.629,1
20170301|2016-10-13 08:00,13,1.6316,1.6354,1.6314,1.6314,55
20170301|2016-10-13 08:30,13,1.63,1.6332,1.6298,1.6315,123
20170301|2016-10-13 09:00,13,1.6326,1.633,1.6274,1.6329,81
20170301|2016-10-13 09:30,13,1.6309,1.6347,1.6309,1.6342,18
20170301|2016-10-13 10:00,13,1.6354,1.6365,1.6111,1.6324,124
20170301|2016-10-13 10:30,13,1.6316,1.6432,1.6307,1.6309,48
20170301|2016-10-13 11:00,13,1.6299,1.6335,1.6299,1.6325,5
20170301|2016-10-13 11:30,13,1.6338,1.6342,1.6332,1.6342,4
20170301|2016-10-13 12:00,13,1.6343,1.6357,1.6321,1.6333,13
20170301|2016-10-13 12:30,13,1.6335,1.636,1.6335,1.6351,11
20170301|2016-10-13 13:00,13,1.6382,1.6395,1.634,1.6379,86
20170301|2016-10-13 13:30,13,1.6373,1.6391,1.6372,1.6382,10
20170301|2016-10-13 14:00,13,1.642,1.642,1.642,1.642,1
20170301|2016-10-13 14:30,13,1.641,1.641,1.6409,1.6409,2
20170301|2016-10-13 15:00,13,1.6375,1.6375,1.6375,1.6375,1
20170301|2016-10-13 15:30,13,1.6371,1.6371,1.6371,1.6371,1
20170301|2016-10-14 04:30,14,1.6442,1.6442,1.6442,1.6442,6
20170301|2016-10-14 05:30,14,1.6409,1.6418,1.6409,1.6418,3
20170301|2016-10-14 06:00,14,1.6438,1.6438,1.6423,1.6423,3
20170301|2016-10-14 08:00,14,1.6333,1.6344,1.6285,1.6295,38
20170301|2016-10-14 08:30,14,1.6305,1.631,1.623,1.6277,98
20170301|2016-10-14 09:00,14,1.6291,1.6314,1.6273,1.6314,14
20170301|2016-10-14 09:30,14,1.6308,1.632,1.623,1.623,21
20170301|2016-10-14 10:00,14,1.6224,1.6244,1.6197,1.6197,34
20170301|2016-10-14 10:30,14,1.6195,1.6276,1.6195,1.6276,20
20170301|2016-10-14 11:00,14,1.6291,1.6298,1.6254,1.6261,26
20170301|2016-10-14 11:30,14,1.6276,1.6276,1.6246,1.6254,9
20170301|2016-10-14 12:00,14,1.6244,1.6269,1.6236,1.6236,15
20170301|2016-10-14 12:30,14,1.6244,1.6246,1.6233,1.6233,7
20170301|2016-10-14 13:00,14,1.6219,1.6341,1.6216,1.6327,63
20170301|2016-10-14 13:30,14,1.6331,1.6339,1.6316,1.6338,22
20170301|2016-10-14 14:00,14,1.6342,1.6342,1.6335,1.6337,11
20170301|2016-10-14 14:30,14,1.6349,1.6362,1.6345,1.6345,17
20170301|2016-10-14 15:00,14,1.6336,1.635,1.6336,1.635,16
20170301|2016-10-14 15:30,14,1.634,1.634,1.6338,1.6338,4
20170301|2016-10-16 19:00,17,1.6311,1.6311,1.6298,1.6298,2
20170301|2016-10-16 20:00,17,1.6307,1.6307,1.6307,1.6307,1
20170301|2016-10-16 22:00,17,1.6342,1.6344,1.6342,1.6344,4
20170301|2016-10-17 02:30,17,1.6243,1.6243,1.6243,1.6243,1
20170301|2016-10-17 03:00,17,1.6255,1.6307,1.6246,1.6307,13
20170301|2016-10-17 04:00,17,1.6301,1.6313,1.6301,1.6313,19
20170301|2016-10-17 06:00,17,1.6371,1.6371,1.6371,1.6371,1
20170301|2016-10-17 07:00,17,1.6392,1.6392,1.6349,1.6357,14
20170301|2016-10-17 07:30,17,1.6356,1.6365,1.6345,1.635,8
20170301|2016-10-17 08:00,17,1.634,1.6345,1.6249,1.6285,61
20170301|2016-10-17 08:30,17,1.6276,1.6276,1.6117,1.6117,29
20170301|2016-10-17 09:00,17,1.61,1.6195,1.6097,1.6187,66
20170301|2016-10-17 09:30,17,1.6186,1.6227,1.6166,1.6166,41
20170301|2016-10-17 10:00,17,1.6154,1.6167,1.6111,1.6154,37
20170301|2016-10-17 10:30,17,1.6155,1.6202,1.6155,1.6185,30
20170301|2016-10-17 11:00,17,1.6183,1.6189,1.6173,1.6175,23
20170301|2016-10-17 11:30,17,1.6168,1.6195,1.6166,1.6195,4
20170301|2016-10-17 12:00,17,1.6217,1.6217,1.6167,1.6167,13
20170301|2016-10-17 12:30,17,1.6181,1.62,1.6181,1.6198,9
20170301|2016-10-17 13:00,17,1.62,1.626,1.62,1.6243,47
20170301|2016-10-17 13:30,17,1.624,1.6243,1.6234,1.6234,11
20170301|2016-10-17 14:00,17,1.6239,1.6239,1.6231,1.6231,39
20170301|2016-10-17 14:30,17,1.6236,1.6246,1.6236,1.6236,15
20170301|2016-10-17 15:30,17,1.6242,1.6284,1.6241,1.6284,12
20170301|2016-10-17 17:00,18,1.6279,1.6279,1.6279,1.6279,5
20170301|2016-10-17 19:00,18,1.631,1.6312,1.6308,1.6308,19
20170301|2016-10-17 19:30,18,1.6327,1.6327,1.6327,1.6327,1
20170301|2016-10-17 20:00,18,1.6312,1.6315,1.6312,1.6315,3
20170301|2016-10-17 21:30,18,1.6322,1.6322,1.6322,1.6322,1
20170301|2016-10-18 01:00,18,1.6334,1.6334,1.6334,1.6334,1
20170301|2016-10-18 03:00,18,1.64,1.64,1.6356,1.6358,5
20170301|2016-10-18 07:00,18,1.6294,1.6295,1.6291,1.6291,4
20170301|2016-10-18 07:30,18,1.6314,1.632,1.6314,1.632,20
20170301|2016-10-18 08:00,18,1.6339,1.6393,1.6334,1.6393,9
20170301|2016-10-18 08:30,18,1.6388,1.6388,1.6264,1.6264,67
20170301|2016-10-18 09:00,18,1.6253,1.6256,1.6186,1.6215,68
20170301|2016-10-18 09:30,18,1.6211,1.6225,1.6204,1.6205,21
20170301|2016-10-18 10:00,18,1.6205,1.6232,1.6205,1.6226,24
20170301|2016-10-18 10:30,18,1.6221,1.6255,1.6209,1.6237,10
20170301|2016-10-18 11:00,18,1.624,1.624,1.6211,1.6221,104
20170301|2016-10-18 11:30,18,1.6212,1.6234,1.6212,1.6228,77
20170301|2016-10-18 12:00,18,1.6229,1.6254,1.6228,1.6252,26
20170301|2016-10-18 12:30,18,1.6239,1.6268,1.6235,1.6268,17
20170301|2016-10-18 13:00,18,1.626,1.6342,1.6258,1.6327,112
20170301|2016-10-18 13:30,18,1.6331,1.6335,1.6321,1.6329,16
20170301|2016-10-18 14:00,18,1.6329,1.6337,1.6329,1.6337,7
20170301|2016-10-18 14:30,18,1.6329,1.6345,1.6329,1.6338,47
20170301|2016-10-18 15:00,18,1.6346,1.6346,1.6346,1.6346,1
20170301|2016-10-18 15:30,18,1.6357,1.6433,1.6357,1.6433,43
20170301|2016-10-18 19:00,19,1.6455,1.6455,1.6455,1.6455,2
20170301|2016-10-19 02:00,19,1.6482,1.6482,1.6482,1.6482,1
20170301|2016-10-19 03:00,19,1.6491,1.6491,1.6491,1.6491,1
20170301|2016-10-19 07:00,19,1.6492,1.6492,1.6492,1.6492,1
20170301|2016-10-19 07:30,19,1.6482,1.6488,1.6459,1.6488,25
20170301|2016-10-19 08:00,19,1.6477,1.6479,1.6451,1.6451,53
20170301|2016-10-19 08:30,19,1.6454,1.6526,1.6438,1.6506,56
20170301|2016-10-19 09:00,19,1.6495,1.6565,1.6476,1.6565,42
20170301|2016-10-19 09:30,19,1.6598,1.6696,1.6545,1.6655,196
20170301|2016-10-19 10:00,19,1.666,1.6686,1.6608,1.6645,191
20170301|2016-10-19 10:30,19,1.6653,1.6653,1.6609,1.6639,60
20170301|2016-10-19 11:00,19,1.6647,1.6647,1.6621,1.6632,42
20170301|2016-10-19 11:30,19,1.6628,1.6632,1.6593,1.6593,56
20170301|2016-10-19 12:00,19,1.6597,1.6601,1.6567,1.6593,74
20170301|2016-10-19 12:30,19,1.6592,1.6597,1.6586,1.6595,94
20170301|2016-10-19 13:00,19,1.6595,1.6603,1.6531,1.6535,425
20170301|2016-10-19 13:30,19,1.6535,1.6535,1.6501,1.6502,34
20170301|2016-10-19 14:00,19,1.6469,1.6469,1.6457,1.6457,36
20170301|2016-10-19 15:00,19,1.648,1.648,1.648,1.648,1
20170301|2016-10-19 15:30,19,1.6514,1.6516,1.6514,1.6516,2
20170301|2016-10-20 01:00,20,1.6433,1.6433,1.6433,1.6433,2
20170301|2016-10-20 02:00,20,1.6419,1.6419,1.6419,1.6419,1
20170301|2016-10-20 07:00,20,1.6306,1.6314,1.63,1.63,14
20170301|2016-10-20 07:30,20,1.6311,1.6313,1.6273,1.6279,41
20170301|2016-10-20 08:00,20,1.628,1.628,1.6215,1.6259,112
20170301|2016-10-20 08:30,20,1.6245,1.6312,1.6239,1.6269,88
20170301|2016-10-20 09:00,20,1.6279,1.6287,1.6234,1.6244,108
20170301|2016-10-20 09:30,20,1.6223,1.6225,1.6176,1.6213,57
20170301|2016-10-20 10:00,20,1.6216,1.6255,1.6196,1.6248,82
20170301|2016-10-20 10:30,20,1.6246,1.626,1.6226,1.6241,56
20170301|2016-10-20 11:00,20,1.6254,1.6287,1.6254,1.6287,45
20170301|2016-10-20 11:30,20,1.6285,1.6297,1.6283,1.6284,37
20170301|2016-10-20 12:00,20,1.6269,1.6278,1.6254,1.6254,21
20170301|2016-10-20 12:30,20,1.6267,1.6267,1.6244,1.6244,46
20170301|2016-10-20 13:00,20,1.6266,1.6266,1.6213,1.6247,97
20170301|2016-10-20 13:30,20,1.6246,1.626,1.6215,1.6224,27
20170301|2016-10-20 14:00,20,1.6234,1.6242,1.6234,1.6242,7
20170301|2016-10-20 14:30,20,1.6233,1.6247,1.6233,1.6247,2
20170301|2016-10-20 15:00,20,1.6244,1.6244,1.6244,1.6244,1
20170301|2016-10-21 02:00,21,1.6192,1.6192,1.6192,1.6192,1
20170301|2016-10-21 05:00,21,1.6315,1.6315,1.6315,1.6315,1
20170301|2016-10-21 05:30,21,1.6339,1.6339,1.6325,1.6325,8
20170301|2016-10-21 07:00,21,1.6339,1.6353,1.6339,1.6352,4
20170301|2016-10-21 07:30,21,1.6303,1.6303,1.6224,1.6226,35
20170301|2016-10-21 08:00,21,1.6224,1.6272,1.6192,1.6269,69
20170301|2016-10-21 08:30,21,1.6266,1.6279,1.6203,1.6255,51
20170301|2016-10-21 09:00,21,1.6248,1.6354,1.6239,1.6344,22
20170301|2016-10-21 09:30,21,1.6349,1.6388,1.6329,1.6336,72
20170301|2016-10-21 10:00,21,1.6329,1.6346,1.6266,1.6313,29
20170301|2016-10-21 10:30,21,1.632,1.6327,1.6302,1.6317,14
20170301|2016-10-21 11:00,21,1.6323,1.6334,1.6311,1.6319,29
20170301|2016-10-21 11:30,21,1.6333,1.6354,1.6315,1.6315,95
20170301|2016-10-21 12:00,21,1.632,1.6325,1.6286,1.6294,42
20170301|2016-10-21 12:30,21,1.6283,1.6324,1.6281,1.6324,25
20170301|2016-10-21 13:00,21,1.6322,1.6346,1.6311,1.6345,108
20170301|2016-10-21 13:30,21,1.6333,1.635,1.6326,1.6349,24
20170301|2016-10-21 14:00,21,1.6339,1.6339,1.6319,1.6319,2
20170301|2016-10-21 14:30,21,1.6325,1.6326,1.6325,1.6326,2
20170301|2016-10-23 17:00,24,1.638,1.638,1.638,1.638,1
20170301|2016-10-23 21:00,24,1.6264,1.6264,1.6264,1.6264,2
20170301|2016-10-23 22:00,24,1.6294,1.6294,1.6294,1.6294,1
20170301|2016-10-24 02:00,24,1.6336,1.6336,1.6336,1.6336,2
20170301|2016-10-24 03:00,24,1.6393,1.6393,1.6393,1.6393,1
20170301|2016-10-24 03:30,24,1.6401,1.6401,1.6401,1.6401,1
20170301|2016-10-24 04:00,24,1.6358,1.6358,1.6356,1.6356,2
20170301|2016-10-24 04:30,24,1.637,1.637,1.634,1.634,4
20170301|2016-10-24 06:30,24,1.6288,1.6288,1.6268,1.6281,8
20170301|2016-10-24 07:00,24,1.6282,1.6282,1.6248,1.6262,172
20170301|2016-10-24 07:30,24,1.6266,1.6324,1.6266,1.6308,38
20170301|2016-10-24 08:00,24,1.6281,1.634,1.6247,1.6268,87
20170301|2016-10-24 08:30,24,1.627,1.6345,1.6266,1.6323,60
20170301|2016-10-24 09:00,24,1.6312,1.6312,1.6243,1.625,36
20170301|2016-10-24 09:30,24,1.6254,1.6303,1.6254,1.6266,40
20170301|2016-10-24 10:00,24,1.6288,1.6328,1.6261,1.6261,22
20170301|2016-10-24 10:30,24,1.6269,1.6272,1.6257,1.6259,9
20170301|2016-10-24 11:00,24,1.6242,1.6242,1.6094,1.6118,162
20170301|2016-10-24 11:30,24,1.6121,1.6166,1.6116,1.6166,60
20170301|2016-10-24 12:00,24,1.6161,1.6226,1.6145,1.6223,44
20170301|2016-10-24 12:30,24,1.6231,1.6233,1.622,1.622,13
20170301|2016-10-24 13:00,24,1.6302,1.6371,1.63,1.6371,41
20170301|2016-10-24 13:30,24,1.6364,1.6396,1.636,1.636,16
20170301|2016-10-24 14:00,24,1.6358,1.6375,1.6358,1.6375,27
20170301|2016-10-24 14:30,24,1.6381,1.6384,1.6381,1.6381,5
20170301|2016-10-24 15:00,24,1.635,1.635,1.635,1.635,3
20170301|2016-10-25 02:30,25,1.6373,1.6373,1.6373,1.6373,1
20170301|2016-10-25 05:30,25,1.6417,1.6417,1.6417,1.6417,1
20170301|2016-10-25 06:00,25,1.6394,1.6408,1.6394,1.6407,3
20170301|2016-10-25 06:30,25,1.6401,1.6401,1.6378,1.6378,5
20170301|2016-10-25 07:00,25,1.6381,1.6381,1.6276,1.6301,49
20170301|2016-10-25 07:30,25,1.6307,1.6334,1.6293,1.6295,30
20170301|2016-10-25 08:00,25,1.6303,1.6315,1.625,1.6275,148
20170301|2016-10-25 08:30,25,1.6283,1.6348,1.6283,1.6322,65
20170301|2016-10-25 09:00,25,1.6349,1.6377,1.6292,1.6302,43
20170301|2016-10-25 09:30,25,1.63,1.63,1.6162,1.6166,95
20170301|2016-10-25 10:00,25,1.616,1.6205,1.6137,1.6205,94
20170301|2016-10-25 10:30,25,1.6211,1.6234,1.6197,1.6204,51
20170301|2016-10-25 11:00,25,1.62,1.6203,1.6165,1.6203,15
20170301|2016-10-25 11:30,25,1.6199,1.6214,1.6193,1.621,29
20170301|2016-10-25 12:00,25,1.6206,1.6237,1.6204,1.623,25
20170301|2016-10-25 12:30,25,1.6226,1.6268,1.6218,1.6249,33
20170301|2016-10-25 13:00,25,1.6255,1.6274,1.6184,1.6191,146
20170301|2016-10-25 13:30,25,1.6184,1.6188,1.6152,1.616,54
20170301|2016-10-25 15:00,25,1.6178,1.6178,1.6178,1.6178,1
20170301|2016-10-25 15:30,25,1.6102,1.6102,1.6102,1.6102,1
20170301|2016-10-25 18:30,26,1.6068,1.6068,1.6068,1.6068,1
20170301|2016-10-25 19:00,26,1.6083,1.6083,1.6083,1.6083,1
20170301|2016-10-25 20:30,26,1.6081,1.6081,1.6081,1.6081,1
20170301|2016-10-25 23:00,26,1.6068,1.6068,1.6068,1.6068,1
20170301|2016-10-26 01:00,26,1.6076,1.6076,1.6076,1.6076,1
20170301|2016-10-26 02:30,26,1.6089,1.6118,1.6089,1.6118,10
20170301|2016-10-26 03:00,26,1.6089,1.6089,1.6089,1.6089,1
20170301|2016-10-26 03:30,26,1.6041,1.6041,1.6035,1.6035,18
20170301|2016-10-26 04:00,26,1.6035,1.6035,1.6025,1.603,14
20170301|2016-10-26 04:30,26,1.6062,1.6074,1.6062,1.6074,6
20170301|2016-10-26 05:00,26,1.6072,1.6072,1.6049,1.6049,4
20170301|2016-10-26 06:00,26,1.6047,1.6047,1.5996,1.6025,65
20170301|2016-10-26 06:30,26,1.602,1.6043,1.6019,1.6032,10
20170301|2016-10-26 07:00,26,1.604,1.604,1.5993,1.5993,22
20170301|2016-10-26 07:30,26,1.6002,1.6034,1.5975,1.6015,27
20170301|2016-10-26 08:00,26,1.6013,1.6047,1.5984,1.5994,65
20170301|2016-10-26 08:30,26,1.5986,1.6024,1.5975,1.6017,103
20170301|2016-10-26 09:00,26,1.6013,1.6041,1.5988,1.5991,76
20170301|2016-10-26 09:30,26,1.6165,1.6277,1.6165,1.6259,212
20170301|2016-10-26 10:00,26,1.6259,1.6262,1.615,1.6181,152
20170301|2016-10-26 10:30,26,1.6182,1.6186,1.6068,1.6106,100
20170301|2016-10-26 11:00,26,1.6099,1.6109,1.6057,1.6084,328
20170301|2016-10-26 11:30,26,1.6085,1.6141,1.6079,1.6096,46
20170301|2016-10-26 12:00,26,1.6083,1.6087,1.6009,1.6063,72
20170301|2016-10-26 12:30,26,1.6064,1.6067,1.6044,1.6057,136
20170301|2016-10-26 13:00,26,1.6056,1.6097,1.6051,1.6057,145
20170301|2016-10-26 13:30,26,1.6056,1.6064,1.6031,1.6033,79
20170301|2016-10-26 14:00,26,1.605,1.605,1.605,1.605,1
20170301|2016-10-26 14:30,26,1.6047,1.6048,1.6046,1.6048,7
20170301|2016-10-26 15:00,26,1.6049,1.606,1.6049,1.606,3
20170301|2016-10-27 01:30,27,1.6141,1.6141,1.6141,1.6141,1
20170301|2016-10-27 02:00,27,1.6143,1.6143,1.6079,1.6079,5
20170301|2016-10-27 02:30,27,1.6074,1.6081,1.6071,1.6071,9
20170301|2016-10-27 03:00,27,1.61,1.6122,1.61,1.6122,12
20170301|2016-10-27 03:30,27,1.6179,1.6179,1.6179,1.6179,5
20170301|2016-10-27 04:00,27,1.6141,1.6141,1.6141,1.6141,1
20170301|2016-10-27 04:30,27,1.6158,1.6158,1.6158,1.6158,1
20170301|2016-10-27 06:30,27,1.6132,1.6139,1.6132,1.6139,5
20170301|2016-10-27 07:00,27,1.6132,1.6169,1.613,1.6169,10
20170301|2016-10-27 07:30,27,1.613,1.6154,1.612,1.6154,9
20170301|2016-10-27 08:00,27,1.6152,1.6277,1.6148,1.6267,95
20170301|2016-10-27 08:30,27,1.6258,1.6261,1.615,1.6192,130
20170301|2016-10-27 09:00,27,1.6193,1.6225,1.6182,1.6213,32
20170301|2016-10-27 09:30,27,1.6213,1.6299,1.621,1.6286,98
20170301|2016-10-27 10:00,27,1.6285,1.629,1.6237,1.6283,63
20170301|2016-10-27 10:30,27,1.6275,1.6334,1.6274,1.632,38
20170301|2016-10-27 11:00,27,1.6321,1.6334,1.6278,1.6318,35
20170301|2016-10-27 11:30,27,1.6314,1.633,1.6299,1.6319,38
20170301|2016-10-27 12:00,27,1.6318,1.6318,1.6286,1.6286,18
20170301|2016-10-27 12:30,27,1.6286,1.6293,1.6283,1.6285,21
20170301|2016-10-27 13:00,27,1.6284,1.6295,1.6254,1.6267,92
20170301|2016-10-27 13:30,27,1.6252,1.6252,1.6229,1.6229,13
20170301|2016-10-27 14:00,27,1.6184,1.6186,1.6177,1.6177,33
20170301|2016-10-27 14:30,27,1.6181,1.62,1.6181,1.62,10
20170301|2016-10-27 15:00,27,1.6198,1.62,1.6193,1.6199,16
20170301|2016-10-28 03:30,28,1.6182,1.6182,1.6182,1.6182,1
20170301|2016-10-28 05:30,28,1.6188,1.6188,1.6188,1.6188,5
20170301|2016-10-28 06:30,28,1.6144,1.6144,1.6128,1.6128,2
20170301|2016-10-28 07:00,28,1.6126,1.6142,1.6118,1.6133,11
20170301|2016-10-28 07:30,28,1.6133,1.6142,1.61,1.6109,38
20170301|2016-10-28 08:00,28,1.6114,1.6119,1.605,1.6091,126
20170301|2016-10-28 08:30,28,1.6089,1.612,1.6057,1.6098,80
20170301|2016-10-28 09:00,28,1.6096,1.6118,1.6079,1.611,56
20170301|2016-10-28 09:30,28,1.6126,1.6197,1.6126,1.6143,93
20170301|2016-10-28 10:00,28,1.6136,1.6208,1.6136,1.6179,143
20170301|2016-10-28 10:30,28,1.6153,1.6171,1.6072,1.6099,106
20170301|2016-10-28 11:00,28,1.6107,1.6113,1.607,1.6088,105
20170301|2016-10-28 11:30,28,1.6079,1.6092,1.6046,1.6084,28
20170301|2016-10-28 12:00,28,1.6073,1.6129,1.6073,1.6111,88
20170301|2016-10-28 12:30,28,1.6113,1.6122,1.5957,1.5957,65
20170301|2016-10-28 13:00,28,1.5959,1.6017,1.5901,1.6017,163
20170301|2016-10-28 13:30,28,1.6022,1.6035,1.6009,1.6011,22
20170301|2016-10-28 14:00,28,1.6026,1.6046,1.6001,1.6046,11
20170301|2016-10-28 14:30,28,1.6034,1.6035,1.6023,1.6023,11
20170301|2016-10-30 23:00,31,1.5982,1.5982,1.5982,1.5982,1
20170301|2016-10-31 01:00,31,1.5992,1.5992,1.5992,1.5992,1
20170301|2016-10-31 01:30,31,1.5983,1.5983,1.5983,1.5983,2
20170301|2016-10-31 02:00,31,1.5953,1.5953,1.5953,1.5953,1
20170301|2016-10-31 02:30,31,1.5966,1.5987,1.5966,1.5987,7
20170301|2016-10-31 03:00,31,1.6025,1.6025,1.6025,1.6025,1
20170301|2016-10-31 04:00,31,1.602,1.602,1.6018,1.6018,5
20170301|2016-10-31 04:30,31,1.6003,1.6014,1.6003,1.6011,4
20170301|2016-10-31 05:00,31,1.6015,1.6024,1.6015,1.6024,4
20170301|2016-10-31 05:30,31,1.6006,1.6016,1.5998,1.5998,12
20170301|2016-10-31 06:00,31,1.5997,1.6003,1.599,1.599,7
20170301|2016-10-31 06:30,31,1.5985,1.5985,1.5978,1.5978,2
20170301|2016-10-31 07:00,31,1.5969,1.5969,1.5868,1.5869,36
20170301|2016-10-31 07:30,31,1.587,1.5892,1.5867,1.5872,41
20170301|2016-10-31 08:00,31,1.5868,1.5868,1.5805,1.5816,73
20170301|2016-10-31 08:30,31,1.5813,1.5851,1.5788,1.5788,49
20170301|2016-10-31 09:00,31,1.5784,1.5817,1.573,1.5732,63
20170301|2016-10-31 09:30,31,1.5727,1.5729,1.5599,1.5605,384
20170301|2016-10-31 10:00,31,1.5606,1.5631,1.557,1.5591,77
20170301|2016-10-31 10:30,31,1.5606,1.5645,1.5598,1.5645,118
20170301|2016-10-31 11:00,31,1.5643,1.5643,1.5498,1.5512,99
20170301|2016-10-31 11:30,31,1.5504,1.5533,1.5459,1.5525,337
20170301|2016-10-31 12:00,31,1.5525,1.5531,1.5489,1.553,43
20170301|2016-10-31 12:30,31,1.5535,1.5538,1.5511,1.5531,53
20170301|2016-10-31 13:00,31,1.5511,1.5543,1.5424,1.5444,207
20170301|2016-10-31 13:30,31,1.5414,1.548,1.5414,1.5454,148
20170301|2016-10-31 14:00,31,1.545,1.5463,1.5436,1.5463,19
20170301|2016-10-31 14:30,31,1.5467,1.5467,1.5463,1.5465,8
20170301|2016-10-31 15:00,31,1.5461,1.5462,1.5427,1.5427,4
20170301|2016-10-31 15:30,31,1.5461,1.5499,1.5457,1.5484,27
20170301|2016-10-31 17:00,1,1.556,1.5685,1.556,1.5685,25
20170301|2016-10-31 17:30,1,1.5728,1.5805,1.5728,1.5805,4
20170301|2016-10-31 18:00,1,1.5762,1.5762,1.5762,1.5762,1
20170301|2016-10-31 18:30,1,1.5797,1.58,1.5797,1.58,2
20170301|2016-10-31 19:00,1,1.5756,1.5756,1.5708,1.5708,2
20170301|2016-10-31 19:30,1,1.5676,1.5688,1.5667,1.5669,101
20170301|2016-10-31 20:00,1,1.5704,1.5713,1.5702,1.5707,13
20170301|2016-10-31 20:30,1,1.5727,1.5727,1.5722,1.5722,4
20170301|2016-10-31 21:30,1,1.5715,1.5717,1.5715,1.5717,2
20170301|2016-10-31 22:00,1,1.5724,1.5737,1.5723,1.5737,13
20170301|2016-10-31 22:30,1,1.5733,1.5733,1.573,1.573,2
20170301|2016-11-01 00:30,1,1.5785,1.5821,1.5785,1.582,10
20170301|2016-11-01 01:30,1,1.5816,1.5876,1.5816,1.5868,15
20170301|2016-11-01 02:00,1,1.5853,1.5895,1.5851,1.5895,57
20170301|2016-11-01 02:30,1,1.5873,1.5873,1.5796,1.5801,17
20170301|2016-11-01 03:00,1,1.5868,1.5888,1.586,1.5872,45
20170301|2016-11-01 03:30,1,1.5845,1.5845,1.5805,1.5805,11
20170301|2016-11-01 04:00,1,1.5846,1.5846,1.5777,1.58,89
20170301|2016-11-01 04:30,1,1.5808,1.5812,1.5717,1.5727,25
20170301|2016-11-01 05:00,1,1.5762,1.5768,1.5708,1.5708,5
20170301|2016-11-01 05:30,1,1.5686,1.5774,1.5686,1.5766,9
20170301|2016-11-01 06:00,1,1.5766,1.5783,1.5745,1.577,16
20170301|2016-11-01 06:30,1,1.5774,1.5782,1.5729,1.5731,17
20170301|2016-11-01 07:00,1,1.5742,1.584,1.5726,1.5817,63
20170301|2016-11-01 07:30,1,1.5831,1.5845,1.5719,1.5756,549
20170301|2016-11-01 08:00,1,1.5756,1.5835,1.5756,1.579,161
20170301|2016-11-01 08:30,1,1.5787,1.5819,1.5678,1.5719,104
20170301|2016-11-01 09:00,1,1.572,1.5745,1.5653,1.5665,126
20170301|2016-11-01 09:30,1,1.5662,1.5714,1.5652,1.5712,65
20170301|2016-11-01 10:00,1,1.5722,1.5729,1.5674,1.5677,278
20170301|2016-11-01 10:30,1,1.5666,1.5673,1.5564,1.557,277
20170301|2016-11-01 11:00,1,1.5567,1.5607,1.54,1.54,342
20170301|2016-11-01 11:30,1,1.541,1.5467,1.538,1.5467,295
20170301|2016-11-01 12:00,1,1.5461,1.5503,1.5448,1.5503,27
20170301|2016-11-01 12:30,1,1.5463,1.5463,1.5393,1.542,29
20170301|2016-11-01 13:00,1,1.5434,1.5511,1.5363,1.549,181
20170301|2016-11-01 13:30,1,1.5492,1.5538,1.5492,1.5527,67
20170301|2016-11-01 14:00,1,1.55,1.5509,1.5499,1.5509,16
20170301|2016-11-01 14:30,1,1.5502,1.5563,1.5498,1.5563,94
20170301|2016-11-01 15:00,1,1.5569,1.5569,1.5555,1.5555,2
20170301|2016-11-01 15:30,1,1.5359,1.5448,1.5359,1.5448,12
20170301|2016-11-01 19:00,2,1.5367,1.5381,1.5367,1.5381,3
20170301|2016-11-01 21:00,2,1.537,1.5374,1.537,1.5374,3
20170301|2016-11-01 21:30,2,1.5374,1.5377,1.5374,1.5377,3
20170301|2016-11-01 22:00,2,1.5374,1.5381,1.5372,1.5372,12
20170301|2016-11-02 00:30,2,1.5381,1.5381,1.5381,1.5381,1
20170301|2016-11-02 01:30,2,1.5381,1.5381,1.5381,1.5381,1
20170301|2016-11-02 02:00,2,1.5394,1.5395,1.5383,1.5392,9
20170301|2016-11-02 03:00,2,1.5345,1.5345,1.5336,1.5336,3
20170301|2016-11-02 03:30,2,1.5317,1.5317,1.5315,1.5315,2
20170301|2016-11-02 04:00,2,1.5278,1.5286,1.5222,1.5222,15
20170301|2016-11-02 04:30,2,1.52,1.5248,1.52,1.5248,5
20170301|2016-11-02 05:30,2,1.5253,1.5261,1.5227,1.5261,5
20170301|2016-11-02 06:30,2,1.5264,1.5264,1.5254,1.5257,8
20170301|2016-11-02 07:00,2,1.5249,1.5316,1.5249,1.5266,45
20170301|2016-11-02 07:30,2,1.5269,1.5283,1.5243,1.5246,278
20170301|2016-11-02 08:00,2,1.5238,1.524,1.5181,1.5197,180
20170301|2016-11-02 08:30,2,1.5195,1.5216,1.5171,1.5175,81
20170301|2016-11-02 09:00,2,1.5174,1.5296,1.5124,1.5295,167
20170301|2016-11-02 09:30,2,1.5091,1.5105,1.4982,1.5006,363
20170301|2016-11-02 10:00,2,1.5009,1.5034,1.497,1.5025,309
20170301|2016-11-02 10:30,2,1.5023,1.5023,1.4954,1.4991,85
20170301|2016-11-02 11:00,2,1.4982,1.5018,1.4954,1.4975,302
20170301|2016-11-02 11:30,2,1.4972,1.5007,1.4955,1.4994,126
20170301|2016-11-02 12:00,2,1.5011,1.5025,1.4991,1.5023,114
20170301|2016-11-02 12:30,2,1.5021,1.5029,1.499,1.5014,151
20170301|2016-11-02 13:00,2,1.5015,1.5108,1.4989,1.51,443
20170301|2016-11-02 13:30,2,1.5098,1.5141,1.5091,1.5128,64
20170301|2016-11-02 14:00,2,1.5141,1.5141,1.5106,1.5106,23
20170301|2016-11-02 14:30,2,1.5138,1.5144,1.5133,1.5143,28
20170301|2016-11-02 15:00,2,1.5139,1.5139,1.5124,1.5126,18
20170301|2016-11-02 15:30,2,1.5119,1.5119,1.5096,1.5096,91
20170301|2016-11-02 19:00,3,1.5082,1.5088,1.5073,1.5086,49
20170301|2016-11-02 19:30,3,1.508,1.508,1.508,1.508,4
20170301|2016-11-02 22:00,3,1.5119,1.5119,1.5119,1.5119,1
20170301|2016-11-03 02:00,3,1.5082,1.5082,1.5082,1.5082,3
20170301|2016-11-03 02:30,3,1.5081,1.5107,1.5081,1.5107,3
20170301|2016-11-03 03:00,3,1.5096,1.5096,1.5032,1.5032,7
20170301|2016-11-03 04:00,3,1.5093,1.5093,1.5093,1.5093,1
20170301|2016-11-03 04:30,3,1.5097,1.5097,1.5093,1.5093,2
20170301|2016-11-03 05:00,3,1.5116,1.5126,1.5116,1.5126,3
20170301|2016-11-03 05:30,3,1.5123,1.514,1.5123,1.5128,3
20170301|2016-11-03 06:00,3,1.5137,1.5155,1.5137,1.5151,7
20170301|2016-11-03 06:30,3,1.5153,1.5159,1.515,1.5154,5
20170301|2016-11-03 07:00,3,1.5151,1.5154,1.5132,1.5133,19
20170301|2016-11-03 07:30,3,1.5134,1.5161,1.5117,1.5155,97
20170301|2016-11-03 08:00,3,1.5145,1.5145,1.5063,1.5077,114
20170301|2016-11-03 08:30,3,1.5065,1.5097,1.5026,1.5044,114
20170301|2016-11-03 09:00,3,1.5044,1.5093,1.5038,1.5073,51
20170301|2016-11-03 09:30,3,1.5064,1.5064,1.4998,1.5016,71
20170301|2016-11-03 10:00,3,1.5017,1.5023,1.4966,1.4996,159
20170301|2016-11-03 10:30,3,1.5001,1.5025,1.499,1.5024,46
20170301|2016-11-03 11:00,3,1.5025,1.5025,1.4942,1.4955,80
20170301|2016-11-03 11:30,3,1.495,1.4966,1.4883,1.4933,99
20170301|2016-11-03 12:00,3,1.4923,1.4973,1.492,1.496,45
20170301|2016-11-03 12:30,3,1.4958,1.4966,1.4932,1.4936,55
20170301|2016-11-03 13:00,3,1.4946,1.4986,1.4907,1.4984,120
20170301|2016-11-03 13:30,3,1.4988,1.502,1.498,1.5015,20
20170301|2016-11-03 14:30,3,1.498,1.4994,1.498,1.4994,10
20170301|2016-11-03 15:00,3,1.4989,1.4989,1.4965,1.4965,17
20170301|2016-11-03 15:30,3,1.4965,1.4965,1.4965,1.4965,10
20170301|2016-11-03 17:00,4,1.4977,1.4977,1.4977,1.4977,2
20170301|2016-11-03 22:30,4,1.501,1.501,1.501,1.501,1
20170301|2016-11-04 02:30,4,1.4966,1.4968,1.4963,1.4963,3
20170301|2016-11-04 03:00,4,1.4942,1.4951,1.4913,1.4951,4
20170301|2016-11-04 03:30,4,1.4957,1.4957,1.4957,1.4957,1
20170301|2016-11-04 04:00,4,1.5031,1.5031,1.4989,1.4998,13
20170301|2016-11-04 04:30,4,1.499,1.499,1.499,1.499,1
20170301|2016-11-04 05:00,4,1.4981,1.4998,1.4967,1.4971,34
20170301|2016-11-04 05:30,4,1.4983,1.4993,1.497,1.497,28
20170301|2016-11-04 06:00,4,1.4977,1.4987,1.4958,1.4958,12
20170301|2016-11-04 06:30,4,1.4944,1.496,1.4942,1.4942,9
20170301|2016-11-04 07:00,4,1.4966,1.4985,1.4814,1.4924,81
20170301|2016-11-04 07:30,4,1.4923,1.4943,1.4865,1.4867,84
20170301|2016-11-04 08:00,4,1.4866,1.4867,1.48,1.4827,81
20170301|2016-11-04 08:30,4,1.4828,1.4828,1.4752,1.4759,61
20170301|2016-11-04 09:00,4,1.4746,1.4759,1.469,1.4702,77
20170301|2016-11-04 09:30,4,1.4699,1.4979,1.4699,1.4899,188
20170301|2016-11-04 10:00,4,1.4887,1.4942,1.4859,1.4866,155
20170301|2016-11-04 10:30,4,1.4843,1.485,1.4771,1.4781,68
20170301|2016-11-04 11:00,4,1.4769,1.4843,1.4769,1.479,226
20170301|2016-11-04 11:30,4,1.4797,1.4798,1.4755,1.4778,102
20170301|2016-11-04 12:00,4,1.4761,1.4784,1.4745,1.4748,52
20170301|2016-11-04 12:30,4,1.4753,1.476,1.4716,1.4716,164
20170301|2016-11-04 13:00,4,1.4717,1.4751,1.4691,1.4732,193
20170301|2016-11-04 13:30,4,1.4732,1.4746,1.4727,1.4741,28
20170301|2016-11-04 14:00,4,1.4729,1.4736,1.4729,1.4736,4
20170301|2016-11-04 14:30,4,1.4743,1.4784,1.4743,1.4784,4
20170301|2016-11-04 15:00,4,1.477,1.477,1.477,1.477,1
20170301|2016-11-06 19:30,7,1.4817,1.4817,1.4817,1.4817,6
20170301|2016-11-06 21:30,7,1.4832,1.4832,1.4832,1.4832,1
20170301|2016-11-06 22:00,7,1.4836,1.4836,1.4836,1.4836,1
20170301|2016-11-06 23:00,7,1.4869,1.4869,1.4869,1.4869,1
20170301|2016-11-07 00:30,7,1.492,1.492,1.492,1.492,1
20170301|2016-11-07 01:00,7,1.4898,1.4898,1.4877,1.4877,3
20170301|2016-11-07 01:30,7,1.4853,1.4853,1.4853,1.4853,1
20170301|2016-11-07 02:00,7,1.4859,1.4861,1.4859,1.4861,2
20170301|2016-11-07 03:00,7,1.4886,1.4886,1.4866,1.4866,3
20170301|2016-11-07 03:30,7,1.487,1.487,1.4857,1.4857,3
20170301|2016-11-07 04:00,7,1.4866,1.4876,1.4862,1.4876,4
20170301|2016-11-07 04:30,7,1.4879,1.4879,1.4867,1.4874,11
20170301|2016-11-07 05:00,7,1.4888,1.4911,1.4888,1.4898,4
20170301|2016-11-07 05:30,7,1.4912,1.4912,1.4907,1.4907,2
20170301|2016-11-07 06:00,7,1.4912,1.4912,1.4902,1.4903,4
20170301|2016-11-07 06:30,7,1.4878,1.4878,1.4843,1.4843,8
20170301|2016-11-07 07:00,7,1.4835,1.486,1.4832,1.4832,11
20170301|2016-11-07 07:30,7,1.4853,1.4891,1.4853,1.4871,35
20170301|2016-11-07 08:00,7,1.4864,1.4864,1.4814,1.4816,75
20170301|2016-11-07 08:30,7,1.4828,1.4875,1.4782,1.4803,57
20170301|2016-11-07 09:00,7,1.4804,1.4814,1.4741,1.4759,46
20170301|2016-11-07 09:30,7,1.4764,1.4766,1.4687,1.4754,63
20170301|2016-11-07 10:00,7,1.4748,1.4787,1.4722,1.4735,119
20170301|2016-11-07 10:30,7,1.4739,1.4787,1.4736,1.4749,78
20170301|2016-11-07 11:00,7,1.4769,1.4783,1.4738,1.4754,69
20170301|2016-11-07 11:30,7,1.4759,1.4774,1.4753,1.477,58
20170301|2016-11-07 12:00,7,1.4773,1.4783,1.4752,1.4764,57
20170301|2016-11-07 12:30,7,1.4769,1.4819,1.4766,1.4808,60
20170301|2016-11-07 13:00,7,1.4814,1.4854,1.4774,1.4837,236
20170301|2016-11-07 13:30,7,1.4834,1.4838,1.4802,1.4829,65
20170301|2016-11-07 14:00,7,1.4837,1.4853,1.4837,1.4843,4
20170301|2016-11-07 14:30,7,1.4853,1.4893,1.4853,1.4893,4
20170301|2016-11-07 15:00,7,1.4884,1.4888,1.4883,1.4888,3
20170301|2016-11-07 19:30,8,1.4847,1.4847,1.4847,1.4847,1
20170301|2016-11-07 21:00,8,1.4853,1.4853,1.4853,1.4853,1
20170301|2016-11-08 00:00,8,1.4875,1.4875,1.4875,1.4875,1
20170301|2016-11-08 00:30,8,1.4872,1.4872,1.487,1.487,2
20170301|2016-11-08 01:30,8,1.4847,1.4857,1.4847,1.4857,2
20170301|2016-11-08 02:00,8,1.4887,1.4908,1.4887,1.4908,2
20170301|2016-11-08 02:30,8,1.4888,1.4956,1.4888,1.4956,5
20170301|2016-11-08 03:00,8,1.4926,1.4941,1.4926,1.4941,3
20170301|2016-11-08 03:30,8,1.4933,1.4935,1.4927,1.4935,5
20170301|2016-11-08 04:30,8,1.4899,1.4899,1.4897,1.4897,2
20170301|2016-11-08 05:30,8,1.4842,1.4858,1.4842,1.4856,14
20170301|2016-11-08 06:00,8,1.4824,1.4827,1.4809,1.4823,4
20170301|2016-11-08 06:30,8,1.4788,1.4791,1.4772,1.4784,35
20170301|2016-11-08 07:00,8,1.4778,1.4821,1.4778,1.481,35
20170301|2016-11-08 07:30,8,1.481,1.4832,1.4781,1.4793,36
20170301|2016-11-08 08:00,8,1.4784,1.4784,1.4721,1.4762,103
20170301|2016-11-08 08:30,8,1.476,1.4794,1.472,1.4731,65
20170301|2016-11-08 09:00,8,1.4738,1.4829,1.473,1.4825,78
20170301|2016-11-08 09:30,8,1.4823,1.4933,1.4814,1.4866,49
20170301|2016-11-08 10:00,8,1.489,1.489,1.4825,1.4827,60
20170301|2016-11-08 10:30,8,1.4828,1.4857,1.4808,1.4857,45
20170301|2016-11-08 11:00,8,1.4844,1.4881,1.4809,1.4858,65
20170301|2016-11-08 11:30,8,1.485,1.4924,1.4839,1.4924,66
20170301|2016-11-08 12:00,8,1.493,1.4932,1.4863,1.4899,211
20170301|2016-11-08 12:30,8,1.4899,1.4922,1.4883,1.4886,112
20170301|2016-11-08 13:00,8,1.4883,1.4891,1.4825,1.4864,272
20170301|2016-11-08 13:30,8,1.4863,1.4874,1.4837,1.4842,63
20170301|2016-11-08 14:00,8,1.4845,1.4855,1.4845,1.4855,14
20170301|2016-11-08 14:30,8,1.486,1.487,1.4856,1.4856,5
20170301|2016-11-08 15:00,8,1.4826,1.4826,1.4826,1.4826,2
20170301|2016-11-08 15:30,8,1.4815,1.4887,1.4815,1.4862,7
20170301|2016-11-08 19:00,9,1.488,1.4892,1.488,1.4892,2
20170301|2016-11-08 19:30,9,1.4892,1.4892,1.4839,1.4862,4
20170301|2016-11-08 20:00,9,1.4817,1.4817,1.4562,1.4632,32
20170301|2016-11-08 20:30,9,1.4563,1.4627,1.4563,1.4627,6
20170301|2016-11-08 21:00,9,1.4682,1.4685,1.4501,1.4501,17
20170301|2016-11-08 21:30,9,1.4532,1.4613,1.4532,1.4585,15
20170301|2016-11-08 22:00,9,1.4595,1.4595,1.4585,1.4586,6
20170301|2016-11-08 22:30,9,1.4606,1.4606,1.4532,1.4542,19
20170301|2016-11-08 23:00,9,1.4588,1.4631,1.4588,1.4629,9
20170301|2016-11-08 23:30,9,1.4635,1.4669,1.4626,1.4629,13
20170301|2016-11-09 00:00,9,1.465,1.479,1.465,1.4751,24
20170301|2016-11-09 00:30,9,1.4761,1.4766,1.4658,1.4708,15
20170301|2016-11-09 01:00,9,1.4696,1.4696,1.4695,1.4695,2
20170301|2016-11-09 01:30,9,1.4736,1.4818,1.4727,1.4818,7
20170301|2016-11-09 02:00,9,1.4787,1.4822,1.4748,1.477,26
20170301|2016-11-09 02:30,9,1.477,1.4788,1.4756,1.4762,10
20170301|2016-11-09 03:00,9,1.4761,1.479,1.4761,1.4769,16
20170301|2016-11-09 03:30,9,1.478,1.4862,1.478,1.4859,43
20170301|2016-11-09 04:00,9,1.4857,1.4876,1.4851,1.4876,13
20170301|2016-11-09 04:30,9,1.4874,1.4964,1.4866,1.4955,28
20170301|2016-11-09 05:00,9,1.4992,1.4992,1.4866,1.4866,93
20170301|2016-11-09 05:30,9,1.4871,1.4891,1.487,1.4883,10
20170301|2016-11-09 06:00,9,1.4904,1.4904,1.4828,1.4856,41
20170301|2016-11-09 06:30,9,1.4841,1.4901,1.4833,1.4899,101
20170301|2016-11-09 07:00,9,1.4916,1.4934,1.4833,1.4852,60
20170301|2016-11-09 07:30,9,1.4838,1.4851,1.4785,1.4835,269
20170301|2016-11-09 08:00,9,1.4849,1.4862,1.481,1.4861,96
20170301|2016-11-09 08:30,9,1.4851,1.4901,1.4781,1.4842,145
20170301|2016-11-09 09:00,9,1.4829,1.4862,1.4794,1.4852,77
20170301|2016-11-09 09:30,9,1.4885,1.4906,1.4724,1.4743,215
20170301|2016-11-09 10:00,9,1.4733,1.4823,1.4733,1.4819,48
20170301|2016-11-09 10:30,9,1.4841,1.506,1.4832,1.5035,98
20170301|2016-11-09 11:00,9,1.5018,1.5036,1.4948,1.4987,123
20170301|2016-11-09 11:30,9,1.4989,1.4991,1.4928,1.4943,82
20170301|2016-11-09 12:00,9,1.4952,1.496,1.4891,1.4891,55
20170301|2016-11-09 12:30,9,1.4895,1.4924,1.4889,1.4909,31
20170301|2016-11-09 13:00,9,1.4882,1.4955,1.4848,1.4871,154
20170301|2016-11-09 13:30,9,1.4874,1.4879,1.4867,1.4873,18
20170301|2016-11-09 14:00,9,1.4894,1.4903,1.4887,1.4893,8
20170301|2016-11-09 14:30,9,1.489,1.4962,1.4889,1.4962,15
20170301|2016-11-09 15:00,9,1.4936,1.4939,1.4922,1.4932,46
20170301|2016-11-09 17:30,10,1.491,1.491,1.491,1.491,6
20170301|2016-11-09 18:00,10,1.49,1.49,1.49,1.49,4
20170301|2016-11-09 18:30,10,1.4872,1.4872,1.4872,1.4872,1
20170301|2016-11-09 19:30,10,1.4856,1.4863,1.4856,1.4863,8
20170301|2016-11-10 01:00,10,1.4949,1.4962,1.4949,1.4962,3
20170301|2016-11-10 01:30,10,1.4965,1.4983,1.4965,1.4983,5
20170301|2016-11-10 02:30,10,1.4952,1.4952,1.4952,1.4952,1
20170301|2016-11-10 03:00,10,1.4945,1.4946,1.4928,1.4933,27
20170301|2016-11-10 04:00,10,1.4847,1.4847,1.4847,1.4847,1
20170301|2016-11-10 04:30,10,1.4927,1.4953,1.4927,1.4941,5
20170301|2016-11-10 05:00,10,1.4946,1.4946,1.4946,1.4946,1
20170301|2016-11-10 05:30,10,1.4934,1.4934,1.4919,1.4919,2
20170301|2016-11-10 06:00,10,1.4902,1.4902,1.4859,1.4859,7
20170301|2016-11-10 06:30,10,1.4825,1.4825,1.4805,1.4805,4
20170301|2016-11-10 07:00,10,1.4799,1.4803,1.477,1.4789,77
20170301|2016-11-10 07:30,10,1.4776,1.4807,1.4768,1.4784,73
20170301|2016-11-10 08:00,10,1.476,1.476,1.4684,1.4751,76
20170301|2016-11-10 08:30,10,1.4731,1.477,1.4708,1.4767,21
20170301|2016-11-10 09:00,10,1.4771,1.4887,1.4771,1.4864,44
20170301|2016-11-10 09:30,10,1.4867,1.4874,1.4775,1.4807,180
20170301|2016-11-10 10:00,10,1.4802,1.4834,1.478,1.4785,116
20170301|2016-11-10 10:30,10,1.4786,1.4818,1.4755,1.4774,78
20170301|2016-11-10 11:00,10,1.4786,1.4805,1.4778,1.4803,76
20170301|2016-11-10 11:30,10,1.4797,1.485,1.4791,1.4843,53
20170301|2016-11-10 12:00,10,1.4854,1.4877,1.4826,1.4837,42
20170301|2016-11-10 12:30,10,1.4841,1.4864,1.4823,1.485,33
20170301|2016-11-10 13:00,10,1.4846,1.4855,1.4795,1.4798,165
20170301|2016-11-10 13:30,10,1.4801,1.4808,1.4776,1.4788,40
20170301|2016-11-10 14:00,10,1.4788,1.4796,1.478,1.478,42
20170301|2016-11-10 14:30,10,1.4782,1.4782,1.4774,1.4774,2
20170301|2016-11-10 15:00,10,1.4749,1.4753,1.4747,1.4747,11
20170301|2016-11-10 15:30,10,1.4743,1.475,1.4743,1.475,3
20170301|2016-11-10 17:30,11,1.4751,1.4751,1.4751,1.4751,18
20170301|2016-11-10 18:00,11,1.4744,1.4744,1.4744,1.4744,2
20170301|2016-11-10 19:30,11,1.4766,1.4766,1.4766,1.4766,1
20170301|2016-11-11 01:30,11,1.4778,1.4778,1.4778,1.4778,1
20170301|2016-11-11 02:00,11,1.4718,1.4718,1.4708,1.4708,2
20170301|2016-11-11 03:00,11,1.4723,1.4723,1.4711,1.4711,2
20170301|2016-11-11 03:30,11,1.475,1.4756,1.475,1.4756,2
20170301|2016-11-11 04:00,11,1.4745,1.4745,1.4726,1.4726,2
20170301|2016-11-11 04:30,11,1.4691,1.4691,1.4652,1.4652,6
20170301|2016-11-11 05:00,11,1.4659,1.4676,1.4656,1.4656,7
20170301|2016-11-11 05:30,11,1.4623,1.4647,1.4599,1.4628,17
20170301|2016-11-11 06:00,11,1.4645,1.4645,1.4645,1.4645,1
20170301|2016-11-11 06:30,11,1.4673,1.4673,1.464,1.4652,12
20170301|2016-11-11 07:00,11,1.4663,1.4672,1.4564,1.4586,72
20170301|2016-11-11 07:30,11,1.458,1.4607,1.458,1.4607,125
20170301|2016-11-11 08:00,11,1.4597,1.4624,1.4557,1.4566,162
20170301|2016-11-11 08:30,11,1.4557,1.4577,1.4517,1.4527,148
20170301|2016-11-11 09:00,11,1.4549,1.4562,1.4531,1.454,69
20170301|2016-11-11 09:30,11,1.4526,1.4541,1.4377,1.4396,178
20170301|2016-11-11 10:00,11,1.4398,1.4399,1.4357,1.436,226
20170301|2016-11-11 10:30,11,1.436,1.44,1.4337,1.4398,157
20170301|2016-11-11 11:00,11,1.4395,1.4457,1.4391,1.4422,166
20170301|2016-11-11 11:30,11,1.4422,1.4433,1.4397,1.4402,162
20170301|2016-11-11 12:00,11,1.4417,1.4456,1.4414,1.4446,54
20170301|2016-11-11 12:30,11,1.4434,1.4434,1.439,1.4422,78
20170301|2016-11-11 13:00,11,1.4415,1.4516,1.4412,1.4448,274
20170301|2016-11-11 13:30,11,1.4451,1.4453,1.4387,1.4392,115
20170301|2016-11-11 14:00,11,1.4397,1.4433,1.4397,1.4432,62
20170301|2016-11-11 14:30,11,1.4433,1.4436,1.4413,1.4416,23
20170301|2016-11-11 15:30,11,1.4396,1.4396,1.4381,1.4381,10
20170301|2016-11-13 17:00,14,1.4411,1.4411,1.4411,1.4411,1
20170301|2016-11-13 20:00,14,1.4401,1.4404,1.4401,1.4404,2
20170301|2016-11-13 21:00,14,1.4404,1.4404,1.4404,1.4404,2
20170301|2016-11-13 21:30,14,1.4399,1.442,1.4399,1.442,5
20170301|2016-11-13 22:00,14,1.4419,1.4419,1.4419,1.4419,1
20170301|2016-11-13 23:30,14,1.4419,1.4427,1.4419,1.4425,5
20170301|2016-11-14 00:00,14,1.4429,1.4431,1.4419,1.4428,11
20170301|2016-11-14 00:30,14,1.4422,1.4427,1.4422,1.4427,4
20170301|2016-11-14 02:00,14,1.4463,1.4463,1.4463,1.4463,1
20170301|2016-11-14 02:30,14,1.4459,1.4475,1.4387,1.4387,6
20170301|2016-11-14 03:00,14,1.4401,1.4447,1.4401,1.4447,8
20170301|2016-11-14 04:00,14,1.4424,1.4424,1.4416,1.4416,5
20170301|2016-11-14 05:00,14,1.4445,1.4445,1.4387,1.4387,5
20170301|2016-11-14 05:30,14,1.4338,1.4341,1.4323,1.4324,11
20170301|2016-11-14 06:00,14,1.4344,1.4346,1.4318,1.4322,16
20170301|2016-11-14 06:30,14,1.4305,1.4341,1.4305,1.4341,5
20170301|2016-11-14 07:00,14,1.4332,1.4332,1.4274,1.4324,27
20170301|2016-11-14 07:30,14,1.432,1.435,1.4303,1.4343,162
20170301|2016-11-14 08:00,14,1.4359,1.4393,1.4324,1.4356,71
20170301|2016-11-14 08:30,14,1.4381,1.4382,1.4308,1.431,93
20170301|2016-11-14 09:00,14,1.4322,1.4346,1.4301,1.4304,44
20170301|2016-11-14 09:30,14,1.4294,1.4301,1.4248,1.4272,84
20170301|2016-11-14 10:00,14,1.4265,1.4268,1.4184,1.4184,52
20170301|2016-11-14 10:30,14,1.4196,1.42,1.4145,1.4167,136
20170301|2016-11-14 11:00,14,1.4167,1.4197,1.416,1.4186,108
20170301|2016-11-14 11:30,14,1.4186,1.4201,1.4176,1.4186,47
20170301|2016-11-14 12:00,14,1.4205,1.4292,1.4199,1.4292,65
20170301|2016-11-14 12:30,14,1.43,1.4383,1.4261,1.4343,162
20170301|2016-11-14 13:00,14,1.4346,1.4361,1.4248,1.4257,400
20170301|2016-11-14 13:30,14,1.4261,1.428,1.4246,1.4279,53
20170301|2016-11-14 14:00,14,1.4276,1.4276,1.426,1.4267,47
20170301|2016-11-14 14:30,14,1.4262,1.4323,1.4257,1.4321,24
20170301|2016-11-14 15:00,14,1.4312,1.4313,1.4283,1.4289,13
20170301|2016-11-14 15:30,14,1.4293,1.4302,1.4292,1.4302,10
20170301|2016-11-14 19:00,15,1.4302,1.4302,1.4302,1.4302,2
20170301|2016-11-14 19:30,15,1.4337,1.4337,1.4329,1.433,3
20170301|2016-11-14 21:00,15,1.4393,1.441,1.4393,1.4402,3
20170301|2016-11-14 21:30,15,1.4415,1.4415,1.4415,1.4415,1
20170301|2016-11-14 22:30,15,1.4401,1.4401,1.4401,1.4401,1
20170301|2016-11-15 00:00,15,1.4401,1.4405,1.4401,1.4405,2
20170301|2016-11-15 01:30,15,1.4383,1.4402,1.4378,1.4402,9
20170301|2016-11-15 02:00,15,1.4402,1.445,1.4376,1.4376,53
20170301|2016-11-15 03:00,15,1.4399,1.4409,1.4399,1.4402,6
20170301|2016-11-15 03:30,15,1.4439,1.4455,1.4439,1.4455,3
20170301|2016-11-15 04:00,15,1.4443,1.4457,1.4442,1.4457,8
20170301|2016-11-15 04:30,15,1.4473,1.4473,1.4473,1.4473,1
20170301|2016-11-15 05:00,15,1.4491,1.4491,1.4463,1.4474,5
20170301|2016-11-15 05:30,15,1.45,1.4631,1.4498,1.4609,46
20170301|2016-11-15 06:00,15,1.4608,1.4608,1.455,1.4571,15
20170301|2016-11-15 06:30,15,1.4535,1.4535,1.4535,1.4535,1
20170301|2016-11-15 07:00,15,1.4557,1.4577,1.4535,1.455,121
20170301|2016-11-15 07:30,15,1.4547,1.4586,1.4526,1.4526,131
20170301|2016-11-15 08:00,15,1.4514,1.4576,1.4486,1.4569,139
20170301|2016-11-15 08:30,15,1.4572,1.4665,1.4572,1.4646,79
20170301|2016-11-15 09:00,15,1.4638,1.4715,1.4638,1.4664,125
20170301|2016-11-15 09:30,15,1.466,1.466,1.4579,1.4598,91
20170301|2016-11-15 10:00,15,1.4613,1.4667,1.4607,1.4666,45
20170301|2016-11-15 10:30,15,1.467,1.4719,1.4669,1.4701,90
20170301|2016-11-15 11:00,15,1.4694,1.4718,1.466,1.4677,61
20170301|2016-11-15 11:30,15,1.4662,1.4743,1.4662,1.4738,174
20170301|2016-11-15 12:00,15,1.4732,1.474,1.4697,1.4704,144
20170301|2016-11-15 12:30,15,1.469,1.475,1.469,1.4743,38
20170301|2016-11-15 13:00,15,1.4756,1.4832,1.4729,1.4816,308
20170301|2016-11-15 13:30,15,1.4818,1.4862,1.4811,1.4854,108
20170301|2016-11-15 14:00,15,1.485,1.4852,1.4839,1.4839,5
20170301|2016-11-15 14:30,15,1.484,1.484,1.482,1.482,66
20170301|2016-11-15 15:00,15,1.4821,1.4825,1.482,1.482,19
20170301|2016-11-15 15:30,15,1.4813,1.4826,1.4756,1.4785,20
20170301|2016-11-15 20:30,16,1.474,1.474,1.474,1.474,1
20170301|2016-11-15 21:00,16,1.4762,1.4762,1.4762,1.4762,1
20170301|2016-11-15 21:30,16,1.478,1.4804,1.478,1.4804,2
20170301|2016-11-15 23:00,16,1.4854,1.4854,1.4854,1.4854,1
20170301|2016-11-15 23:30,16,1.4865,1.4865,1.4865,1.4865,1
20170301|2016-11-16 01:00,16,1.4843,1.4843,1.4843,1.4843,1
20170301|2016-11-16 01:30,16,1.4844,1.4844,1.4844,1.4844,1
20170301|2016-11-16 02:00,16,1.4793,1.4793,1.4756,1.4756,4
20170301|2016-11-16 03:00,16,1.4736,1.4737,1.4697,1.4718,7
20170301|2016-11-16 03:30,16,1.4733,1.4733,1.4733,1.4733,1
20170301|2016-11-16 04:00,16,1.4761,1.4764,1.4741,1.4741,7
20170301|2016-11-16 04:30,16,1.4724,1.4724,1.4724,1.4724,2
20170301|2016-11-16 05:00,16,1.4698,1.4698,1.468,1.468,3
20170301|2016-11-16 05:30,16,1.4694,1.4697,1.4648,1.4648,11
20170301|2016-11-16 06:00,16,1.4662,1.4679,1.4662,1.4679,4
20170301|2016-11-16 06:30,16,1.4676,1.4719,1.4676,1.4719,8
20170301|2016-11-16 07:00,16,1.4722,1.4732,1.4693,1.4723,39
20170301|2016-11-16 07:30,16,1.4729,1.475,1.472,1.4729,88
20170301|2016-11-16 08:00,16,1.4731,1.4762,1.4695,1.4762,100
20170301|2016-11-16 08:30,16,1.4746,1.4746,1.4688,1.4693,206
20170301|2016-11-16 09:00,16,1.4692,1.4726,1.4672,1.4679,175
20170301|2016-11-16 09:30,16,1.4631,1.4893,1.4623,1.4843,410
20170301|2016-11-16 10:00,16,1.486,1.4893,1.4772,1.4785,285
20170301|2016-11-16 10:30,16,1.4778,1.4779,1.4659,1.4714,178
20170301|2016-11-16 11:00,16,1.4709,1.4773,1.4707,1.4746,156
20170301|2016-11-16 11:30,16,1.4756,1.4788,1.4745,1.4767,87
20170301|2016-11-16 12:00,16,1.477,1.477,1.4723,1.4739,165
20170301|2016-11-16 12:30,16,1.4735,1.4745,1.471,1.4745,62
20170301|2016-11-16 13:00,16,1.4748,1.477,1.4684,1.4684,168
20170301|2016-11-16 13:30,16,1.4684,1.4684,1.4638,1.4638,188
20170301|2016-11-16 14:30,16,1.4646,1.466,1.4646,1.466,12
20170301|2016-11-16 15:00,16,1.4663,1.4663,1.466,1.466,10
20170301|2016-11-16 15:30,16,1.4647,1.4647,1.4625,1.4625,40
20170301|2016-11-16 17:30,17,1.4648,1.4648,1.4648,1.4648,1
20170301|2016-11-16 19:00,17,1.4644,1.4648,1.4641,1.4642,13
20170301|2016-11-16 19:30,17,1.4648,1.4648,1.4634,1.4641,11
20170301|2016-11-17 00:00,17,1.4665,1.4672,1.4665,1.4672,16
20170301|2016-11-17 00:30,17,1.4665,1.4689,1.4665,1.4678,32
20170301|2016-11-17 01:00,17,1.4673,1.4673,1.4665,1.4665,13
20170301|2016-11-17 02:00,17,1.4699,1.4722,1.4697,1.4722,5
20170301|2016-11-17 02:30,17,1.4726,1.4754,1.4726,1.4754,2
20170301|2016-11-17 03:00,17,1.4731,1.4733,1.4731,1.4733,3
20170301|2016-11-17 03:30,17,1.4741,1.4744,1.4723,1.4723,6
20170301|2016-11-17 04:00,17,1.4718,1.4747,1.4716,1.4743,6
20170301|2016-11-17 04:30,17,1.475,1.481,1.475,1.481,17
20170301|2016-11-17 05:00,17,1.4843,1.4903,1.4843,1.4903,16
20170301|2016-11-17 05:30,17,1.4901,1.4901,1.4889,1.4889,3
20170301|2016-11-17 06:00,17,1.4909,1.4949,1.4909,1.4946,50
20170301|2016-11-17 06:30,17,1.4925,1.4969,1.4924,1.4967,29
20170301|2016-11-17 07:00,17,1.4943,1.4943,1.4886,1.4889,29
20170301|2016-11-17 07:30,17,1.4894,1.4916,1.4869,1.4903,125
20170301|2016-11-17 08:00,17,1.4908,1.4974,1.4899,1.4974,97
20170301|2016-11-17 08:30,17,1.4951,1.5027,1.4947,1.4998,213
20170301|2016-11-17 09:00,17,1.5007,1.501,1.4911,1.4922,143
20170301|2016-11-17 09:30,17,1.4881,1.4885,1.4822,1.4885,41
20170301|2016-11-17 10:00,17,1.487,1.4888,1.4812,1.4812,20
20170301|2016-11-17 10:30,17,1.4772,1.49,1.4751,1.49,78
20170301|2016-11-17 11:00,17,1.4896,1.4934,1.4883,1.4905,91
20170301|2016-11-17 11:30,17,1.4891,1.4896,1.4828,1.4833,86
20170301|2016-11-17 12:00,17,1.4835,1.4882,1.4823,1.4881,81
20170301|2016-11-17 12:30,17,1.4885,1.4893,1.4813,1.4817,142
20170301|2016-11-17 13:00,17,1.4818,1.4827,1.4729,1.4765,155
20170301|2016-11-17 13:30,17,1.4762,1.4762,1.4687,1.4692,41
20170301|2016-11-17 14:00,17,1.4669,1.4692,1.4669,1.4692,4
20170301|2016-11-17 14:30,17,1.4693,1.4693,1.4673,1.4674,33
20170301|2016-11-17 15:00,17,1.4673,1.4681,1.4658,1.4674,7
20170301|2016-11-17 15:30,17,1.4668,1.4679,1.4668,1.4679,3
20170301|2016-11-17 17:00,18,1.4682,1.4682,1.4682,1.4682,3
20170301|2016-11-17 19:00,18,1.4655,1.4655,1.4655,1.4655,1
20170301|2016-11-17 21:30,18,1.468,1.468,1.468,1.468,1
20170301|2016-11-17 22:00,18,1.4714,1.4714,1.4714,1.4714,1
20170301|2016-11-17 22:30,18,1.4686,1.4686,1.4686,1.4686,1
20170301|2016-11-17 23:30,18,1.4718,1.4718,1.4718,1.4718,1
20170301|2016-11-18 01:30,18,1.472,1.472,1.472,1.472,1
20170301|2016-11-18 02:00,18,1.4711,1.4711,1.4631,1.4631,6
20170301|2016-11-18 02:30,18,1.4669,1.4669,1.4657,1.4657,2
20170301|2016-11-18 03:00,18,1.4657,1.4704,1.4657,1.4685,8
20170301|2016-11-18 03:30,18,1.4737,1.4738,1.4722,1.4737,17
20170301|2016-11-18 04:00,18,1.4757,1.4839,1.4749,1.4839,17
20170301|2016-11-18 04:30,18,1.4808,1.4818,1.4808,1.4818,2
20170301|2016-11-18 05:00,18,1.4842,1.4842,1.4815,1.4823,10
20170301|2016-11-18 05:30,18,1.4844,1.4893,1.4844,1.4881,28
20170301|2016-11-18 06:00,18,1.4881,1.4881,1.4845,1.4876,86
20170301|2016-11-18 06:30,18,1.4887,1.4893,1.4869,1.489,14
20170301|2016-11-18 07:00,18,1.4889,1.4889,1.4827,1.4885,117
20170301|2016-11-18 07:30,18,1.4885,1.4893,1.483,1.484,82
20170301|2016-11-18 08:00,18,1.4834,1.492,1.4831,1.4886,79
20170301|2016-11-18 08:30,18,1.488,1.4958,1.4879,1.4897,124
20170301|2016-11-18 09:00,18,1.4889,1.4894,1.4762,1.4793,190
20170301|2016-11-18 09:30,18,1.4789,1.4789,1.4708,1.4729,171
20170301|2016-11-18 10:00,18,1.4725,1.4835,1.4725,1.4827,119
20170301|2016-11-18 10:30,18,1.4832,1.4855,1.4767,1.4775,103
20170301|2016-11-18 11:00,18,1.4788,1.4797,1.4727,1.4785,94
20170301|2016-11-18 11:30,18,1.4803,1.4854,1.4803,1.482,54
20170301|2016-11-18 12:00,18,1.481,1.4813,1.4744,1.4783,160
20170301|2016-11-18 12:30,18,1.4797,1.4865,1.4797,1.4823,131
20170301|2016-11-18 13:00,18,1.4833,1.4914,1.4832,1.4894,188
20170301|2016-11-18 13:30,18,1.4895,1.4903,1.4866,1.4877,62
20170301|2016-11-18 14:00,18,1.4881,1.4905,1.4877,1.4893,53
20170301|2016-11-18 14:30,18,1.4897,1.4904,1.4889,1.4904,24
20170301|2016-11-18 15:00,18,1.49,1.49,1.4893,1.4896,21
20170301|2016-11-18 15:30,18,1.49,1.4922,1.4898,1.491,22
20170301|2016-11-20 17:00,21,1.4998,1.502,1.4957,1.5008,9
20170301|2016-11-20 17:30,21,1.5017,1.502,1.5013,1.502,9
20170301|2016-11-20 18:00,21,1.4995,1.4995,1.4995,1.4995,1
20170301|2016-11-20 18:30,21,1.4998,1.4998,1.4998,1.4998,5
20170301|2016-11-20 19:00,21,1.5004,1.5004,1.4992,1.4992,2
20170301|2016-11-20 20:00,21,1.5007,1.5008,1.5003,1.5003,3
20170301|2016-11-20 21:00,21,1.503,1.5039,1.503,1.5039,2
20170301|2016-11-21 00:00,21,1.5037,1.5037,1.5037,1.5037,1
20170301|2016-11-21 00:30,21,1.5053,1.506,1.5053,1.506,2
20170301|2016-11-21 01:00,21,1.5036,1.5036,1.5035,1.5036,4
20170301|2016-11-21 01:30,21,1.5029,1.5041,1.5029,1.5041,3
20170301|2016-11-21 02:00,21,1.5052,1.5122,1.5052,1.5108,20
20170301|2016-11-21 02:30,21,1.5063,1.5078,1.5053,1.5078,4
20170301|2016-11-21 03:00,21,1.5083,1.5083,1.507,1.5072,5
20170301|2016-11-21 03:30,21,1.5063,1.5068,1.5027,1.5027,5
20170301|2016-11-21 04:00,21,1.5114,1.5117,1.5113,1.5115,4
20170301|2016-11-21 04:30,21,1.5115,1.5162,1.5115,1.5162,19
20170301|2016-11-21 05:00,21,1.5171,1.5203,1.5148,1.5203,23
20170301|2016-11-21 05:30,21,1.5213,1.5213,1.5195,1.5195,3
20170301|2016-11-21 06:00,21,1.5217,1.5217,1.5217,1.5217,1
20170301|2016-11-21 06:30,21,1.5182,1.5243,1.5182,1.5243,15
20170301|2016-11-21 07:00,21,1.5227,1.5262,1.5218,1.5238,59
20170301|2016-11-21 07:30,21,1.5234,1.5327,1.5232,1.5306,268
20170301|2016-11-21 08:00,21,1.5301,1.5398,1.5301,1.5366,220
20170301|2016-11-21 08:30,21,1.5366,1.5408,1.5341,1.5374,434
20170301|2016-11-21 09:00,21,1.5372,1.5423,1.5354,1.5413,448
20170301|2016-11-21 09:30,21,1.5417,1.5495,1.5411,1.5481,502
20170301|2016-11-21 10:00,21,1.5472,1.5581,1.5457,1.5556,913
20170301|2016-11-21 10:30,21,1.5551,1.556,1.5473,1.5518,172
20170301|2016-11-21 11:00,21,1.5539,1.5626,1.5499,1.5615,338
20170301|2016-11-21 11:30,21,1.5617,1.5654,1.5602,1.5627,458
20170301|2016-11-21 12:00,21,1.5628,1.5659,1.5583,1.5583,245
20170301|2016-11-21 12:30,21,1.5571,1.5592,1.5566,1.5588,129
20170301|2016-11-21 13:00,21,1.5587,1.5604,1.553,1.5598,243
20170301|2016-11-21 13:30,21,1.5593,1.5593,1.5565,1.5584,132
20170301|2016-11-21 14:00,21,1.5584,1.5632,1.5584,1.5623,27
20170301|2016-11-21 14:30,21,1.5629,1.5658,1.5623,1.5651,48
20170301|2016-11-21 15:00,21,1.5649,1.5657,1.5618,1.5629,72
20170301|2016-11-21 15:30,21,1.5631,1.5646,1.5613,1.5624,48
20170301|2016-11-21 17:00,22,1.5686,1.5689,1.5686,1.5689,3
20170301|2016-11-21 18:30,22,1.572,1.575,1.572,1.575,2
20170301|2016-11-21 19:00,22,1.5756,1.576,1.5721,1.5752,71
20170301|2016-11-21 20:00,22,1.5742,1.5742,1.5742,1.5742,1
20170301|2016-11-21 21:00,22,1.5756,1.5756,1.5709,1.5709,76
20170301|2016-11-21 21:30,22,1.572,1.5721,1.5717,1.5721,12
20170301|2016-11-22 00:00,22,1.5763,1.5763,1.5734,1.5734,5
20170301|2016-11-22 00:30,22,1.575,1.575,1.575,1.575,1
20170301|2016-11-22 01:00,22,1.5728,1.573,1.569,1.5702,58
20170301|2016-11-22 01:30,22,1.5691,1.5721,1.5678,1.5714,49
20170301|2016-11-22 02:00,22,1.5678,1.5681,1.5645,1.5647,11
20170301|2016-11-22 02:30,22,1.5654,1.5689,1.5654,1.5677,63
20170301|2016-11-22 03:00,22,1.5718,1.5805,1.5718,1.5786,47
20170301|2016-11-22 03:30,22,1.5789,1.5874,1.5777,1.5813,22
20170301|2016-11-22 04:00,22,1.5817,1.5839,1.5817,1.5839,4
20170301|2016-11-22 04:30,22,1.5829,1.5829,1.5794,1.5794,2
20170301|2016-11-22 05:00,22,1.5821,1.5821,1.5706,1.5706,7
20170301|2016-11-22 05:30,22,1.5702,1.5703,1.5678,1.5682,15
20170301|2016-11-22 06:00,22,1.5662,1.5662,1.5613,1.5638,114
20170301|2016-11-22 06:30,22,1.5654,1.5684,1.5636,1.5646,21
20170301|2016-11-22 07:00,22,1.5618,1.5643,1.5563,1.5595,359
20170301|2016-11-22 07:30,22,1.5597,1.5665,1.554,1.5605,280
20170301|2016-11-22 08:00,22,1.5607,1.5711,1.5606,1.571,296
20170301|2016-11-22 08:30,22,1.5701,1.574,1.5701,1.5736,124
20170301|2016-11-22 09:00,22,1.5736,1.5782,1.5644,1.5664,194
20170301|2016-11-22 09:30,22,1.5664,1.5757,1.5658,1.5746,136
20170301|2016-11-22 10:00,22,1.5749,1.5755,1.553,1.5542,506
20170301|2016-11-22 10:30,22,1.554,1.561,1.5449,1.5483,340
20170301|2016-11-22 11:00,22,1.5486,1.5548,1.5483,1.551,117
20170301|2016-11-22 11:30,22,1.5515,1.5526,1.5471,1.5509,65
20170301|2016-11-22 12:00,22,1.5515,1.5564,1.5508,1.5535,78
20170301|2016-11-22 12:30,22,1.5558,1.5578,1.5533,1.5556,129
20170301|2016-11-22 13:00,22,1.5562,1.567,1.5559,1.566,415
20170301|2016-11-22 13:30,22,1.5668,1.5786,1.566,1.5673,126
20170301|2016-11-22 14:00,22,1.5674,1.5674,1.564,1.5658,10
20170301|2016-11-22 14:30,22,1.5666,1.5667,1.5623,1.5623,38
20170301|2016-11-22 15:00,22,1.561,1.5639,1.561,1.5635,87
20170301|2016-11-22 15:30,22,1.5643,1.5645,1.5612,1.5616,81
20170301|2016-11-22 19:00,23,1.5685,1.57,1.5672,1.5676,15
20170301|2016-11-22 19:30,23,1.5674,1.5679,1.5674,1.5679,3
20170301|2016-11-22 20:00,23,1.5669,1.5669,1.5655,1.5655,3
20170301|2016-11-22 20:30,23,1.5639,1.5647,1.5639,1.5647,5
20170301|2016-11-22 21:30,23,1.5639,1.5639,1.5639,1.5639,1
20170301|2016-11-22 22:00,23,1.5639,1.5639,1.5615,1.5615,13
20170301|2016-11-22 22:30,23,1.5617,1.5617,1.5599,1.5599,6
20170301|2016-11-22 23:00,23,1.5617,1.5636,1.5617,1.5636,4
20170301|2016-11-22 23:30,23,1.5581,1.5581,1.5573,1.5576,7
20170301|2016-11-23 00:30,23,1.5605,1.5605,1.5604,1.5604,3
20170301|2016-11-23 01:00,23,1.5643,1.5658,1.5627,1.5634,27
20170301|2016-11-23 01:30,23,1.5634,1.5643,1.5616,1.5616,30
20170301|2016-11-23 02:00,23,1.5635,1.5635,1.5617,1.5617,2
20170301|2016-11-23 02:30,23,1.5587,1.5601,1.5587,1.5601,3
20170301|2016-11-23 03:00,23,1.5639,1.5647,1.5639,1.5647,2
20170301|2016-11-23 03:30,23,1.5655,1.5669,1.5639,1.5639,3
20170301|2016-11-23 04:00,23,1.5657,1.5674,1.5657,1.5674,2
20170301|2016-11-23 05:00,23,1.5657,1.5664,1.5643,1.5664,4
20170301|2016-11-23 05:30,23,1.5647,1.5647,1.563,1.563,3
20170301|2016-11-23 06:00,23,1.5621,1.5621,1.5594,1.562,19
20170301|2016-11-23 06:30,23,1.5621,1.5653,1.5616,1.5645,76
20170301|2016-11-23 07:00,23,1.5629,1.5645,1.5566,1.5603,70
20170301|2016-11-23 07:30,23,1.5603,1.5612,1.5536,1.5552,294
20170301|2016-11-23 08:00,23,1.5556,1.5614,1.5542,1.5601,192
20170301|2016-11-23 08:30,23,1.5601,1.5712,1.5585,1.5617,166
20170301|2016-11-23 09:00,23,1.5612,1.5784,1.5606,1.5778,145
20170301|2016-11-23 09:30,23,1.5779,1.583,1.5646,1.5673,327
20170301|2016-11-23 10:00,23,1.5665,1.5729,1.565,1.5658,151
20170301|2016-11-23 10:30,23,1.565,1.5704,1.565,1.5701,163
20170301|2016-11-23 11:00,23,1.5702,1.5732,1.5697,1.5732,53
20170301|2016-11-23 11:30,23,1.5723,1.5752,1.5722,1.5737,72
20170301|2016-11-23 12:00,23,1.5739,1.5742,1.568,1.5681,43
20170301|2016-11-23 12:30,23,1.5667,1.5702,1.5657,1.5657,40
20170301|2016-11-23 13:00,23,1.5657,1.5682,1.56,1.5617,800
20170301|2016-11-23 13:30,23,1.5616,1.5628,1.5604,1.5611,186
20170301|2016-11-23 14:00,23,1.5611,1.5625,1.5611,1.5624,25
20170301|2016-11-23 14:30,23,1.561,1.5617,1.561,1.5617,8
20170301|2016-11-23 15:00,23,1.5615,1.5615,1.5615,1.5615,10
20170301|2016-11-23 15:30,23,1.5596,1.5606,1.5596,1.5606,3
20170301|2016-11-23 17:00,25,1.5607,1.563,1.5607,1.563,8
20170301|2016-11-23 21:00,25,1.5619,1.5619,1.5619,1.5619,2
20170301|2016-11-24 01:00,25,1.5628,1.5628,1.5628,1.5628,1
20170301|2016-11-24 02:00,25,1.5606,1.5609,1.5606,1.5609,3
20170301|2016-11-24 02:30,25,1.5615,1.5615,1.5613,1.5613,2
20170301|2016-11-24 03:00,25,1.5605,1.5609,1.5605,1.5609,4
20170301|2016-11-24 03:30,25,1.5634,1.5634,1.5634,1.5634,1
20170301|2016-11-24 05:30,25,1.5631,1.5631,1.5631,1.5631,1
20170301|2016-11-24 06:00,25,1.5679,1.5679,1.5679,1.5679,1
20170301|2016-11-24 06:30,25,1.5651,1.5653,1.5651,1.5653,2
20170301|2016-11-24 07:00,25,1.5648,1.5648,1.5633,1.5633,4
20170301|2016-11-24 07:30,25,1.5653,1.5659,1.5653,1.5656,6
20170301|2016-11-24 08:00,25,1.5683,1.5683,1.5657,1.5663,29
20170301|2016-11-24 08:30,25,1.565,1.5714,1.565,1.568,20
20170301|2016-11-24 09:00,25,1.5682,1.571,1.5682,1.5702,25
20170301|2016-11-24 09:30,25,1.5706,1.5706,1.5689,1.5692,17
20170301|2016-11-24 10:00,25,1.5697,1.5706,1.5646,1.5646,6
20170301|2016-11-24 10:30,25,1.5655,1.5656,1.5655,1.5656,2
20170301|2016-11-24 11:00,25,1.564,1.5652,1.564,1.5652,4
20170301|2016-11-24 17:00,25,1.57,1.5711,1.57,1.5711,2
20170301|2016-11-24 21:30,25,1.5639,1.5639,1.5609,1.5609,2
20170301|2016-11-25 01:00,25,1.5529,1.5529,1.5529,1.5529,1
20170301|2016-11-25 01:30,25,1.5529,1.5529,1.5529,1.5529,1
20170301|2016-11-25 02:00,25,1.555,1.555,1.555,1.555,1
20170301|2016-11-25 02:30,25,1.5514,1.5514,1.5514,1.5514,1
20170301|2016-11-25 03:00,25,1.5519,1.5519,1.5519,1.5519,1
20170301|2016-11-25 03:30,25,1.5486,1.5486,1.5485,1.5485,2
20170301|2016-11-25 04:30,25,1.551,1.5534,1.551,1.5534,2
20170301|2016-11-25 05:30,25,1.5456,1.5456,1.5456,1.5456,1
20170301|2016-11-25 06:00,25,1.5475,1.548,1.5453,1.548,9
20170301|2016-11-25 06:30,25,1.5492,1.5492,1.5492,1.5492,1
20170301|2016-11-25 07:00,25,1.5523,1.5523,1.5482,1.5508,36
20170301|2016-11-25 07:30,25,1.5508,1.5534,1.5469,1.5493,50
20170301|2016-11-25 08:00,25,1.5503,1.5513,1.5421,1.5456,250
20170301|2016-11-25 08:30,25,1.5463,1.5507,1.5457,1.5492,114
20170301|2016-11-25 09:00,25,1.5487,1.5493,1.5419,1.5446,38
20170301|2016-11-25 09:30,25,1.5442,1.5442,1.5294,1.5294,66
20170301|2016-11-25 10:00,25,1.5292,1.5326,1.5248,1.5264,66
20170301|2016-11-25 10:30,25,1.5267,1.5267,1.519,1.522,185
20170301|2016-11-25 11:00,25,1.5211,1.525,1.521,1.5238,42
20170301|2016-11-25 11:30,25,1.5218,1.5271,1.5192,1.5252,87
20170301|2016-11-25 12:00,25,1.5262,1.5265,1.5135,1.5135,117
20170301|2016-11-25 12:30,25,1.5124,1.5143,1.5095,1.5095,92
20170301|2016-11-27 17:00,28,1.5,1.5041,1.4998,1.4998,8
20170301|2016-11-27 18:00,28,1.4954,1.4954,1.4954,1.4954,1
20170301|2016-11-27 18:30,28,1.493,1.4969,1.493,1.4969,3
20170301|2016-11-27 19:00,28,1.5003,1.5003,1.5003,1.5003,2
20170301|2016-11-27 20:30,28,1.5133,1.5136,1.5133,1.5136,2
20170301|2016-11-27 21:30,28,1.5161,1.5161,1.5136,1.5137,4
20170301|2016-11-27 22:00,28,1.5148,1.5148,1.5134,1.5134,2
20170301|2016-11-27 22:30,28,1.5153,1.5155,1.5153,1.5155,2
20170301|2016-11-28 00:30,28,1.5143,1.5143,1.5143,1.5143,1
20170301|2016-11-28 01:00,28,1.5115,1.5115,1.5115,1.5115,1
20170301|2016-11-28 02:00,28,1.5047,1.5069,1.4981,1.4985,12
20170301|2016-11-28 02:30,28,1.4984,1.5042,1.4984,1.5023,9
20170301|2016-11-28 03:30,28,1.504,1.5165,1.504,1.515,14
20170301|2016-11-28 04:00,28,1.5165,1.5216,1.5165,1.5209,6
20170301|2016-11-28 04:30,28,1.522,1.5223,1.5171,1.5187,9
20170301|2016-11-28 05:00,28,1.5189,1.5189,1.5113,1.5139,3
20170301|2016-11-28 05:30,28,1.5093,1.5117,1.5092,1.5098,13
20170301|2016-11-28 06:00,28,1.513,1.5171,1.5129,1.5171,12
20170301|2016-11-28 06:30,28,1.5212,1.5343,1.5212,1.5326,38
20170301|2016-11-28 07:00,28,1.5368,1.5384,1.5313,1.5335,35
20170301|2016-11-28 07:30,28,1.5333,1.5413,1.531,1.5397,269
20170301|2016-11-28 08:00,28,1.5405,1.5566,1.5405,1.5509,246
20170301|2016-11-28 08:30,28,1.5507,1.5565,1.5442,1.5554,191
20170301|2016-11-28 09:00,28,1.5551,1.5599,1.5519,1.557,115
20170301|2016-11-28 09:30,28,1.5576,1.561,1.5471,1.5472,193
20170301|2016-11-28 10:00,28,1.5465,1.5554,1.5465,1.5527,73
20170301|2016-11-28 10:30,28,1.5545,1.5577,1.5509,1.5574,166
20170301|2016-11-28 11:00,28,1.5575,1.5651,1.5496,1.551,333
20170301|2016-11-28 11:30,28,1.55,1.5557,1.55,1.5533,15
20170301|2016-11-28 12:00,28,1.5526,1.5596,1.5519,1.5574,60
20170301|2016-11-28 12:30,28,1.5561,1.5588,1.5545,1.5547,48
20170301|2016-11-28 13:00,28,1.5551,1.5566,1.5521,1.5523,92
20170301|2016-11-28 13:30,28,1.5526,1.5526,1.5461,1.5479,51
20170301|2016-11-28 14:00,28,1.5484,1.5525,1.5469,1.5476,23
20170301|2016-11-28 14:30,28,1.5461,1.5464,1.5461,1.5464,12
20170301|2016-11-28 15:00,28,1.547,1.5471,1.547,1.5471,14
20170301|2016-11-28 15:30,28,1.5481,1.5481,1.547,1.547,13
20170301|2016-11-28 17:00,29,1.547,1.547,1.547,1.547,1
20170301|2016-11-28 18:00,29,1.5489,1.5489,1.5489,1.5489,1
20170301|2016-11-28 19:00,29,1.5481,1.5497,1.5462,1.5467,32
20170301|2016-11-28 19:30,29,1.545,1.545,1.545,1.545,1
20170301|2016-11-28 21:00,29,1.5466,1.5466,1.5466,1.5466,1
20170301|2016-11-29 00:00,29,1.5406,1.5407,1.5406,1.5407,2
20170301|2016-11-29 00:30,29,1.5374,1.5379,1.5374,1.5379,5
20170301|2016-11-29 01:00,29,1.5375,1.5375,1.537,1.5371,11
20170301|2016-11-29 01:30,29,1.5361,1.5388,1.5361,1.5388,3
20170301|2016-11-29 02:00,29,1.537,1.537,1.5354,1.5354,4
20170301|2016-11-29 02:30,29,1.5393,1.5394,1.5393,1.5394,2
20170301|2016-11-29 03:00,29,1.533,1.5381,1.5307,1.5381,7
20170301|2016-11-29 03:30,29,1.5379,1.5381,1.5373,1.5373,5
20170301|2016-11-29 04:00,29,1.5296,1.5318,1.525,1.525,41
20170301|2016-11-29 04:30,29,1.5243,1.5266,1.5243,1.5266,2
20170301|2016-11-29 05:00,29,1.5302,1.5332,1.5302,1.5323,9
20170301|2016-11-29 05:30,29,1.5297,1.5297,1.5262,1.5266,7
20170301|2016-11-29 06:00,29,1.5257,1.5264,1.5219,1.5219,13
20170301|2016-11-29 06:30,29,1.5194,1.5218,1.5138,1.5138,28
20170301|2016-11-29 07:00,29,1.5135,1.517,1.5125,1.5153,56
20170301|2016-11-29 07:30,29,1.5149,1.5206,1.4985,1.505,273
20170301|2016-11-29 08:00,29,1.505,1.5085,1.5005,1.5081,389
20170301|2016-11-29 08:30,29,1.5081,1.5126,1.5016,1.5062,276
20170301|2016-11-29 09:00,29,1.5055,1.5152,1.5025,1.5099,97
20170301|2016-11-29 09:30,29,1.5079,1.5109,1.5044,1.505,125
20170301|2016-11-29 10:00,29,1.5055,1.5096,1.4931,1.5096,248
20170301|2016-11-29 10:30,29,1.5072,1.5097,1.5033,1.5097,143
20170301|2016-11-29 11:00,29,1.5117,1.514,1.5074,1.5079,83
20170301|2016-11-29 11:30,29,1.5076,1.5087,1.5036,1.5078,158
20170301|2016-11-29 12:00,29,1.5071,1.5092,1.5065,1.5091,28
20170301|2016-11-29 12:30,29,1.5098,1.515,1.5098,1.5102,65
20170301|2016-11-29 13:00,29,1.5101,1.5156,1.5004,1.5028,178
20170301|2016-11-29 13:30,29,1.5033,1.5062,1.502,1.5062,38
20170301|2016-11-29 14:00,29,1.5062,1.5066,1.505,1.5066,14
20170301|2016-11-29 14:30,29,1.506,1.5074,1.5054,1.5058,27
20170301|2016-11-29 15:00,29,1.5062,1.5077,1.5062,1.5077,6
20170301|2016-11-29 15:30,29,1.5061,1.5077,1.5019,1.5019,61
20170301|2016-11-29 17:30,30,1.4988,1.4988,1.4973,1.4973,9
20170301|2016-11-29 19:00,30,1.5016,1.5052,1.5016,1.505,7
20170301|2016-11-29 19:30,30,1.506,1.506,1.506,1.506,1
20170301|2016-11-29 20:00,30,1.5037,1.5037,1.5037,1.5037,4
20170301|2016-11-29 20:30,30,1.5044,1.5046,1.5044,1.5046,11
20170301|2016-11-29 21:00,30,1.5071,1.5076,1.5045,1.506,6
20170301|2016-11-29 21:30,30,1.5061,1.5084,1.5061,1.5077,5
20170301|2016-11-29 22:00,30,1.5081,1.5081,1.5081,1.5081,1
20170301|2016-11-30 00:00,30,1.5096,1.5096,1.5095,1.5095,2
20170301|2016-11-30 00:30,30,1.5117,1.5242,1.5117,1.5242,24
20170301|2016-11-30 01:00,30,1.5207,1.5208,1.5178,1.5194,4
20170301|2016-11-30 01:30,30,1.5147,1.5174,1.5147,1.5174,4
20170301|2016-11-30 02:00,30,1.5191,1.5228,1.5191,1.5228,6
20170301|2016-11-30 02:30,30,1.5209,1.5517,1.5204,1.5477,160
20170301|2016-11-30 03:00,30,1.5444,1.5722,1.5438,1.567,126
20170301|2016-11-30 03:30,30,1.5683,1.5691,1.5578,1.5618,35
20170301|2016-11-30 04:00,30,1.5659,1.5694,1.5589,1.5662,40
20170301|2016-11-30 04:30,30,1.5655,1.583,1.5655,1.5803,104
20170301|2016-11-30 05:00,30,1.5835,1.5874,1.5809,1.581,42
20170301|2016-11-30 05:30,30,1.5799,1.5936,1.5799,1.5921,74
20170301|2016-11-30 06:00,30,1.5908,1.5975,1.583,1.5898,101
20170301|2016-11-30 06:30,30,1.5905,1.5932,1.565,1.5836,159
20170301|2016-11-30 07:00,30,1.5839,1.5921,1.5778,1.5778,150
20170301|2016-11-30 07:30,30,1.5803,1.5898,1.5788,1.5896,219
20170301|2016-11-30 08:00,30,1.59,1.5969,1.5719,1.5748,350
20170301|2016-11-30 08:30,30,1.5769,1.5866,1.5758,1.5852,287
20170301|2016-11-30 09:00,30,1.5831,1.5934,1.5827,1.5895,117
20170301|2016-11-30 09:30,30,1.5886,1.589,1.5808,1.581,302
20170301|2016-11-30 10:00,30,1.5824,1.6068,1.5819,1.5829,321
20170301|2016-11-30 10:30,30,1.5826,1.5987,1.5771,1.5976,171
20170301|2016-11-30 11:00,30,1.5997,1.6012,1.5951,1.598,131
20170301|2016-11-30 11:30,30,1.5963,1.6029,1.5963,1.5986,181
20170301|2016-11-30 12:00,30,1.598,1.6005,1.5961,1.5999,77
20170301|2016-11-30 12:30,30,1.6028,1.6117,1.6007,1.6112,177
20170301|2016-11-30 13:00,30,1.6131,1.6131,1.5935,1.5942,657
20170301|2016-11-30 13:30,30,1.5941,1.5959,1.5888,1.5888,151
20170301|2016-11-30 14:00,30,1.5892,1.5899,1.5826,1.5835,67
20170301|2016-11-30 14:30,30,1.5828,1.5867,1.5816,1.5867,20
20170301|2016-11-30 15:00,30,1.5867,1.5868,1.5841,1.5841,15
20170301|2016-11-30 15:30,30,1.5847,1.587,1.5845,1.5856,37
20170301|2016-11-30 17:00,1,1.595,1.5957,1.595,1.5957,2
20170301|2016-11-30 17:30,1,1.5964,1.5964,1.594,1.594,5
20170301|2016-11-30 19:00,1,1.5937,1.5969,1.5931,1.594,40
20170301|2016-11-30 19:30,1,1.594,1.5962,1.5922,1.5956,37
20170301|2016-11-30 20:00,1,1.5969,1.598,1.5969,1.598,5
20170301|2016-11-30 21:00,1,1.598,1.598,1.598,1.598,1
20170301|2016-11-30 21:30,1,1.6018,1.6018,1.6018,1.6018,1
20170301|2016-11-30 22:00,1,1.603,1.6059,1.603,1.6059,6
20170301|2016-11-30 22:30,1,1.6066,1.6066,1.6066,1.6066,4
20170301|2016-11-30 23:00,1,1.6077,1.6093,1.6077,1.6081,10
20170301|2016-11-30 23:30,1,1.608,1.6082,1.608,1.6082,2
20170301|2016-12-01 00:00,1,1.6123,1.6141,1.6103,1.6103,13
20170301|2016-12-01 00:30,1,1.6095,1.6095,1.6095,1.6095,2
20170301|2016-12-01 01:30,1,1.6016,1.6105,1.6015,1.6097,12
20170301|2016-12-01 02:00,1,1.6027,1.6027,1.599,1.6009,16
20170301|2016-12-01 02:30,1,1.5996,1.6005,1.5978,1.5978,20
20170301|2016-12-01 03:00,1,1.5934,1.6064,1.592,1.6059,38
20170301|2016-12-01 03:30,1,1.606,1.6149,1.6047,1.6138,27
20170301|2016-12-01 04:00,1,1.6134,1.6193,1.6134,1.6193,6
20170301|2016-12-01 04:30,1,1.6169,1.6195,1.6132,1.6177,95
20170301|2016-12-01 05:00,1,1.6199,1.6238,1.6183,1.6183,46
20170301|2016-12-01 05:30,1,1.6195,1.621,1.6156,1.6175,82
20170301|2016-12-01 06:00,1,1.6217,1.6217,1.6199,1.6199,2
20170301|2016-12-01 06:30,1,1.6206,1.6263,1.6206,1.6242,34
20170301|2016-12-01 07:00,1,1.6248,1.6326,1.6248,1.6304,118
20170301|2016-12-01 07:30,1,1.6301,1.6338,1.6292,1.6322,313
20170301|2016-12-01 08:00,1,1.6322,1.6433,1.632,1.641,632
20170301|2016-12-01 08:30,1,1.6414,1.6431,1.6375,1.6393,416
20170301|2016-12-01 09:00,1,1.6401,1.6525,1.6401,1.6517,582
20170301|2016-12-01 09:30,1,1.6518,1.6658,1.6518,1.6658,875
20170301|2016-12-01 10:00,1,1.6657,1.6788,1.6639,1.6709,497
20170301|2016-12-01 10:30,1,1.6709,1.6737,1.6585,1.6727,349
20170301|2016-12-01 11:00,1,1.6729,1.6781,1.6698,1.6726,414
20170301|2016-12-01 11:30,1,1.6727,1.6749,1.6691,1.6737,198
20170301|2016-12-01 12:00,1,1.6742,1.6784,1.67,1.6726,287
20170301|2016-12-01 12:30,1,1.6726,1.6742,1.669,1.6715,470
20170301|2016-12-01 13:00,1,1.6713,1.6773,1.6646,1.6682,468
20170301|2016-12-01 13:30,1,1.667,1.6701,1.662,1.6622,133
20170301|2016-12-01 14:00,1,1.6621,1.6621,1.6611,1.6611,11
20170301|2016-12-01 14:30,1,1.6611,1.6611,1.6598,1.6603,13
20170301|2016-12-01 15:00,1,1.6616,1.6639,1.6603,1.6604,41
20170301|2016-12-01 15:30,1,1.6602,1.6626,1.6602,1.6625,7
20170301|2016-12-01 19:00,2,1.6684,1.6684,1.6627,1.6632,49
20170301|2016-12-01 19:30,2,1.6633,1.6633,1.6612,1.6612,10
20170301|2016-12-01 20:00,2,1.6608,1.6608,1.6608,1.6608,1
20170301|2016-12-01 21:00,2,1.6618,1.6618,1.6618,1.6618,2
20170301|2016-12-01 22:00,2,1.6612,1.6612,1.6543,1.6543,5
20170301|2016-12-01 22:30,2,1.6543,1.6565,1.6543,1.6563,8
20170301|2016-12-01 23:00,2,1.6561,1.6561,1.6561,1.6561,1
20170301|2016-12-02 00:00,2,1.6568,1.6568,1.6568,1.6568,1
20170301|2016-12-02 00:30,2,1.6642,1.6648,1.6642,1.6648,4
20170301|2016-12-02 01:00,2,1.6622,1.6622,1.6622,1.6622,3
20170301|2016-12-02 01:30,2,1.6609,1.6609,1.6534,1.655,16
20170301|2016-12-02 02:00,2,1.6602,1.669,1.6598,1.669,16
20170301|2016-12-02 02:30,2,1.6664,1.6664,1.6572,1.6572,11
20170301|2016-12-02 03:00,2,1.6655,1.6672,1.6618,1.6618,16
20170301|2016-12-02 03:30,2,1.659,1.6648,1.659,1.66,7
20170301|2016-12-02 04:00,2,1.6634,1.6634,1.6581,1.6586,11
20170301|2016-12-02 04:30,2,1.6577,1.6599,1.654,1.6582,31
20170301|2016-12-02 05:00,2,1.6531,1.654,1.6503,1.6505,10
20170301|2016-12-02 05:30,2,1.6518,1.652,1.6468,1.6503,13
20170301|2016-12-02 06:00,2,1.6541,1.6556,1.652,1.6543,18
20170301|2016-12-02 06:30,2,1.6536,1.6536,1.6455,1.6455,34
20170301|2016-12-02 07:00,2,1.6475,1.6517,1.6468,1.6513,74
20170301|2016-12-02 07:30,2,1.6515,1.6591,1.649,1.6591,409
20170301|2016-12-02 08:00,2,1.6591,1.6693,1.6585,1.6687,692
20170301|2016-12-02 08:30,2,1.6681,1.6748,1.6639,1.673,464
20170301|2016-12-02 09:00,2,1.6733,1.6783,1.6699,1.6701,224
20170301|2016-12-02 09:30,2,1.6715,1.6803,1.6715,1.6753,227
20170301|2016-12-02 10:00,2,1.6758,1.6813,1.674,1.6779,218
20170301|2016-12-02 10:30,2,1.6773,1.679,1.6727,1.6763,219
20170301|2016-12-02 11:00,2,1.6767,1.6788,1.6745,1.6755,139
20170301|2016-12-02 11:30,2,1.6753,1.6787,1.6753,1.6773,64
20170301|2016-12-02 12:00,2,1.6779,1.6788,1.6755,1.6787,76
20170301|2016-12-02 12:30,2,1.6795,1.6835,1.6795,1.6809,180
20170301|2016-12-02 13:00,2,1.6814,1.6851,1.6725,1.682,328
20170301|2016-12-02 13:30,2,1.6817,1.6839,1.6802,1.6839,101
20170301|2016-12-02 14:00,2,1.683,1.6847,1.683,1.6839,17
20170301|2016-12-02 14:30,2,1.6832,1.6836,1.6832,1.6835,12
20170301|2016-12-02 15:00,2,1.6783,1.6796,1.6783,1.6791,9
20170301|2016-12-02 15:30,2,1.6792,1.6802,1.6791,1.6802,8
20170301|2016-12-04 17:00,5,1.6728,1.6728,1.6728,1.6728,2
20170301|2016-12-04 19:30,5,1.6692,1.6692,1.6692,1.6692,2
20170301|2016-12-04 22:00,5,1.672,1.672,1.6715,1.6715,2
20170301|2016-12-05 00:00,5,1.6732,1.6732,1.6721,1.6721,2
20170301|2016-12-05 01:00,5,1.6761,1.6761,1.6761,1.6761,1
20170301|2016-12-05 01:30,5,1.6748,1.6748,1.6742,1.6742,3
20170301|2016-12-05 02:00,5,1.6727,1.6872,1.6727,1.6872,22
20170301|2016-12-05 02:30,5,1.684,1.6895,1.684,1.6895,2
20170301|2016-12-05 03:00,5,1.6895,1.692,1.6886,1.69,12
20170301|2016-12-05 03:30,5,1.6945,1.6991,1.6937,1.6969,9
20170301|2016-12-05 04:00,5,1.6956,1.6956,1.6956,1.6956,1
20170301|2016-12-05 04:30,5,1.6988,1.6988,1.6988,1.6988,1
20170301|2016-12-05 05:00,5,1.6967,1.7011,1.6963,1.7011,6
20170301|2016-12-05 06:00,5,1.6902,1.6918,1.688,1.6894,15
20170301|2016-12-05 06:30,5,1.6872,1.6912,1.6864,1.6912,15
20170301|2016-12-05 07:00,5,1.6915,1.694,1.6906,1.6939,30
20170301|2016-12-05 07:30,5,1.6931,1.6947,1.6872,1.691,219
20170301|2016-12-05 08:00,5,1.6912,1.6947,1.6863,1.6936,235
20170301|2016-12-05 08:30,5,1.6932,1.6987,1.6861,1.6985,408
20170301|2016-12-05 09:00,5,1.6985,1.6989,1.6854,1.6881,145
20170301|2016-12-05 09:30,5,1.6877,1.6934,1.6877,1.6898,185
20170301|2016-12-05 10:00,5,1.6901,1.6917,1.6873,1.6881,175
20170301|2016-12-05 10:30,5,1.6879,1.6923,1.687,1.6915,113
20170301|2016-12-05 11:00,5,1.6907,1.6935,1.6893,1.6902,56
20170301|2016-12-05 11:30,5,1.6915,1.6929,1.6898,1.6928,96
20170301|2016-12-05 12:00,5,1.6927,1.6939,1.6923,1.6928,86
20170301|2016-12-05 12:30,5,1.6933,1.6936,1.6889,1.6891,110
20170301|2016-12-05 13:00,5,1.6889,1.6927,1.6851,1.6862,322
20170301|2016-12-05 13:30,5,1.6862,1.6862,1.6743,1.6743,100
20170301|2016-12-05 14:00,5,1.6725,1.6772,1.6721,1.6757,39
20170301|2016-12-05 14:30,5,1.6759,1.6769,1.6731,1.6748,23
20170301|2016-12-05 15:00,5,1.6748,1.6749,1.6747,1.6748,28
20170301|2016-12-05 15:30,5,1.6744,1.6752,1.6737,1.6752,25
20170301|2016-12-05 18:30,6,1.6801,1.6801,1.6801,1.6801,1
20170301|2016-12-05 19:00,6,1.6809,1.6819,1.6807,1.6818,5
20170301|2016-12-05 19:30,6,1.6808,1.6808,1.6808,1.6808,1
20170301|2016-12-05 20:00,6,1.6809,1.6809,1.6805,1.6805,2
20170301|2016-12-05 21:30,6,1.6823,1.6823,1.6818,1.6818,5
20170301|2016-12-06 01:00,6,1.6818,1.6818,1.6793,1.6793,3
20170301|2016-12-06 01:30,6,1.6843,1.6843,1.6843,1.6843,1
20170301|2016-12-06 02:00,6,1.6872,1.6872,1.6771,1.6771,60
20170301|2016-12-06 02:30,6,1.6782,1.6807,1.6773,1.6807,24
20170301|2016-12-06 03:00,6,1.6807,1.6834,1.6807,1.6834,6
20170301|2016-12-06 03:30,6,1.6824,1.6857,1.6824,1.6857,4
20170301|2016-12-06 04:00,6,1.6851,1.6879,1.6851,1.6877,15
20170301|2016-12-06 04:30,6,1.6877,1.6877,1.685,1.6866,5
20170301|2016-12-06 05:00,6,1.6877,1.6877,1.6877,1.6877,1
20170301|2016-12-06 05:30,6,1.6882,1.6882,1.686,1.6866,12
20170301|2016-12-06 06:00,6,1.684,1.685,1.6786,1.6787,25
20170301|2016-12-06 06:30,6,1.6788,1.6804,1.678,1.6781,16
20170301|2016-12-06 07:00,6,1.6801,1.6804,1.668,1.6683,63
20170301|2016-12-06 07:30,6,1.6689,1.67,1.6594,1.6618,144
20170301|2016-12-06 08:00,6,1.6611,1.6655,1.6576,1.6606,290
20170301|2016-12-06 08:30,6,1.6596,1.6714,1.6588,1.667,235
20170301|2016-12-06 09:00,6,1.6662,1.6676,1.6583,1.659,409
20170301|2016-12-06 09:30,6,1.6606,1.6726,1.6606,1.6721,523
20170301|2016-12-06 10:00,6,1.6712,1.6725,1.6674,1.6693,214
20170301|2016-12-06 10:30,6,1.6681,1.6698,1.6662,1.6685,58
20170301|2016-12-06 11:00,6,1.6679,1.6717,1.6674,1.67,86
20170301|2016-12-06 11:30,6,1.6708,1.6719,1.6689,1.6697,133
20170301|2016-12-06 12:00,6,1.6678,1.6681,1.6632,1.6655,150
20170301|2016-12-06 12:30,6,1.6653,1.667,1.6634,1.6659,107
20170301|2016-12-06 13:00,6,1.6696,1.6725,1.6643,1.665,298
20170301|2016-12-06 13:30,6,1.6663,1.6674,1.6638,1.6649,55
20170301|2016-12-06 14:00,6,1.6651,1.6666,1.6627,1.6631,19
20170301|2016-12-06 14:30,6,1.6636,1.6638,1.6619,1.6619,23
20170301|2016-12-06 15:00,6,1.662,1.6621,1.6613,1.6621,10
20170301|2016-12-06 15:30,6,1.6631,1.6656,1.662,1.6647,28
20170301|2016-12-06 17:00,7,1.6678,1.6678,1.6678,1.6678,3
20170301|2016-12-06 17:30,7,1.6691,1.6691,1.6691,1.6691,2
20170301|2016-12-06 18:00,7,1.6695,1.6701,1.6695,1.6701,2
20170301|2016-12-06 19:30,7,1.6594,1.6594,1.6585,1.6585,4
20170301|2016-12-06 20:00,7,1.656,1.656,1.656,1.656,2
20170301|2016-12-06 20:30,7,1.6575,1.6575,1.6575,1.6575,1
20170301|2016-12-06 21:30,7,1.6584,1.6595,1.6584,1.6595,3
20170301|2016-12-06 22:30,7,1.6611,1.6611,1.6611,1.6611,1
20170301|2016-12-06 23:30,7,1.6642,1.6654,1.6642,1.6654,6
20170301|2016-12-07 01:00,7,1.6658,1.6658,1.6633,1.6633,2
20170301|2016-12-07 01:30,7,1.6634,1.6634,1.6634,1.6634,1
20170301|2016-12-07 02:00,7,1.6632,1.6632,1.6632,1.6632,1
20170301|2016-12-07 02:30,7,1.6567,1.6567,1.6567,1.6567,2
20170301|2016-12-07 03:00,7,1.6587,1.6631,1.6578,1.6614,11
20170301|2016-12-07 03:30,7,1.6609,1.6693,1.6609,1.6693,5
20170301|2016-12-07 04:00,7,1.667,1.6694,1.667,1.6693,5
20170301|2016-12-07 04:30,7,1.6682,1.6682,1.6645,1.6659,5
20170301|2016-12-07 05:00,7,1.6642,1.6652,1.6642,1.6652,4
20170301|2016-12-07 06:00,7,1.6625,1.6625,1.6582,1.6584,21
20170301|2016-12-07 06:30,7,1.6593,1.6593,1.6577,1.6589,21
20170301|2016-12-07 07:00,7,1.6565,1.6579,1.6507,1.651,83
20170301|2016-12-07 07:30,7,1.6519,1.6542,1.6505,1.6526,107
20170301|2016-12-07 08:00,7,1.6533,1.6552,1.6481,1.6488,271
20170301|2016-12-07 08:30,7,1.6489,1.6557,1.6488,1.6519,353
20170301|2016-12-07 09:00,7,1.6519,1.6588,1.6512,1.6546,180
20170301|2016-12-07 09:30,7,1.654,1.6608,1.6426,1.6545,408
20170301|2016-12-07 10:00,7,1.6548,1.6646,1.6528,1.6621,219
20170301|2016-12-07 10:30,7,1.661,1.6621,1.6491,1.6511,83
20170301|2016-12-07 11:00,7,1.6499,1.6575,1.6488,1.656,123
20170301|2016-12-07 11:30,7,1.6545,1.6572,1.6522,1.6566,61
20170301|2016-12-07 12:00,7,1.6559,1.6643,1.6549,1.6635,118
20170301|2016-12-07 12:30,7,1.6621,1.6625,1.6568,1.658,103
20170301|2016-12-07 13:00,7,1.6579,1.6629,1.6439,1.6455,549
20170301|2016-12-07 13:30,7,1.646,1.6463,1.6417,1.6436,123
20170301|2016-12-07 14:00,7,1.6436,1.6473,1.6431,1.645,76
20170301|2016-12-07 14:30,7,1.6431,1.6444,1.6412,1.6412,107
20170301|2016-12-07 15:00,7,1.6414,1.6424,1.641,1.6415,25
20170301|2016-12-07 15:30,7,1.642,1.6431,1.6412,1.6423,12
20170301|2016-12-07 17:00,8,1.6443,1.6457,1.6443,1.6457,2
20170301|2016-12-07 19:00,8,1.6448,1.6448,1.6427,1.6427,5
20170301|2016-12-07 19:30,8,1.6427,1.6427,1.6427,1.6427,1
20170301|2016-12-07 21:30,8,1.6407,1.6412,1.6407,1.6412,8
20170301|2016-12-07 22:30,8,1.6413,1.6413,1.6413,1.6413,1
20170301|2016-12-08 00:00,8,1.6401,1.6401,1.638,1.638,2
20170301|2016-12-08 00:30,8,1.6381,1.6381,1.6381,1.6381,1
20170301|2016-12-08 01:30,8,1.6371,1.6397,1.6371,1.6397,2
20170301|2016-12-08 02:00,8,1.6362,1.6416,1.6358,1.64,32
20170301|2016-12-08 02:30,8,1.6392,1.6416,1.6349,1.6409,148
20170301|2016-12-08 03:00,8,1.6427,1.6427,1.6399,1.6399,48
20170301|2016-12-08 03:30,8,1.6438,1.648,1.6436,1.6467,73
20170301|2016-12-08 04:00,8,1.6456,1.6458,1.6433,1.6452,30
20170301|2016-12-08 04:30,8,1.6448,1.648,1.6448,1.648,16
20170301|2016-12-08 05:00,8,1.6503,1.6536,1.6496,1.6497,8
20170301|2016-12-08 05:30,8,1.6488,1.6494,1.6479,1.6479,11
20170301|2016-12-08 06:00,8,1.647,1.647,1.6452,1.6459,8
20170301|2016-12-08 06:30,8,1.6453,1.6453,1.6413,1.6434,47
20170301|2016-12-08 07:00,8,1.643,1.6487,1.6429,1.6454,233
20170301|2016-12-08 07:30,8,1.6464,1.6464,1.642,1.6457,62
20170301|2016-12-08 08:00,8,1.6454,1.6488,1.6396,1.6406,451
20170301|2016-12-08 08:30,8,1.6394,1.6499,1.6394,1.6432,415
20170301|2016-12-08 09:00,8,1.6426,1.6525,1.6399,1.6521,299
20170301|2016-12-08 09:30,8,1.6528,1.6588,1.6518,1.6536,149
20170301|2016-12-08 10:00,8,1.6542,1.6555,1.6331,1.6439,274
20170301|2016-12-08 10:30,8,1.6433,1.6467,1.639,1.6461,105
20170301|2016-12-08 11:00,8,1.6468,1.6511,1.6441,1.6473,280
20170301|2016-12-08 11:30,8,1.6467,1.6489,1.6452,1.6477,94
20170301|2016-12-08 12:00,8,1.6477,1.6513,1.6464,1.649,163
20170301|2016-12-08 12:30,8,1.6477,1.6483,1.6447,1.6474,250
20170301|2016-12-08 13:00,8,1.6476,1.6524,1.6461,1.6485,369
20170301|2016-12-08 13:30,8,1.6495,1.6504,1.6485,1.6492,35
20170301|2016-12-08 14:00,8,1.6498,1.6498,1.6467,1.6467,9
20170301|2016-12-08 14:30,8,1.6473,1.6476,1.6465,1.6473,14
20170301|2016-12-08 15:00,8,1.6471,1.6475,1.6461,1.6461,10
20170301|2016-12-08 15:30,8,1.6461,1.6481,1.645,1.6469,72
20170301|2016-12-08 17:00,9,1.6481,1.6493,1.647,1.6493,7
20170301|2016-12-08 19:30,9,1.6459,1.6459,1.6459,1.6459,2
20170301|2016-12-08 20:30,9,1.6443,1.6443,1.6438,1.6438,2
20170301|2016-12-08 21:30,9,1.6449,1.6449,1.6449,1.6449,1
20170301|2016-12-08 23:00,9,1.649,1.6527,1.649,1.6523,43
20170301|2016-12-08 23:30,9,1.6504,1.6505,1.6504,1.6504,5
20170301|2016-12-09 01:00,9,1.648,1.648,1.648,1.648,1
20170301|2016-12-09 01:30,9,1.6464,1.6464,1.6459,1.6459,2
20170301|2016-12-09 02:00,9,1.647,1.6536,1.647,1.6531,5
20170301|2016-12-09 02:30,9,1.6551,1.6589,1.6551,1.6567,11
20170301|2016-12-09 03:00,9,1.6578,1.6578,1.6515,1.6526,10
20170301|2016-12-09 04:00,9,1.6521,1.6523,1.6521,1.6523,2
20170301|2016-12-09 04:30,9,1.6534,1.6572,1.6534,1.6569,21
20170301|2016-12-09 05:00,9,1.6561,1.658,1.6553,1.658,18
20170301|2016-12-09 05:30,9,1.6569,1.6573,1.6533,1.6533,13
20170301|2016-12-09 06:00,9,1.6549,1.6557,1.6528,1.6531,8
20170301|2016-12-09 06:30,9,1.6498,1.6515,1.649,1.6515,9
20170301|2016-12-09 07:00,9,1.6518,1.6604,1.6518,1.6604,87
20170301|2016-12-09 07:30,9,1.6585,1.6595,1.6556,1.6559,145
20170301|2016-12-09 08:00,9,1.6559,1.6616,1.6503,1.6561,475
20170301|2016-12-09 08:30,9,1.6555,1.6564,1.6494,1.654,299
20170301|2016-12-09 09:00,9,1.6537,1.6568,1.6508,1.6531,110
20170301|2016-12-09 09:30,9,1.6538,1.6601,1.6517,1.655,128
20170301|2016-12-09 10:00,9,1.655,1.6562,1.6506,1.6552,122
20170301|2016-12-09 10:30,9,1.6542,1.6553,1.6505,1.6543,81
20170301|2016-12-09 11:00,9,1.6545,1.6584,1.6535,1.6566,83
20170301|2016-12-09 11:30,9,1.6569,1.6584,1.6547,1.6569,57
20170301|2016-12-09 12:00,9,1.657,1.6582,1.6551,1.6552,101
20170301|2016-12-09 12:30,9,1.6551,1.6589,1.6541,1.6574,48
20170301|2016-12-09 13:00,9,1.6575,1.6622,1.6561,1.6566,394
20170301|2016-12-09 13:30,9,1.6565,1.6612,1.656,1.6601,73
20170301|2016-12-09 14:00,9,1.6601,1.6601,1.6588,1.6588,7
20170301|2016-12-09 14:30,9,1.6607,1.6613,1.6604,1.6613,5
20170301|2016-12-09 15:00,9,1.661,1.6612,1.6584,1.6584,16
20170301|2016-12-09 15:30,9,1.6582,1.6586,1.6582,1.6586,2
20170301|2016-12-11 17:00,12,1.6857,1.72,1.6857,1.72,111
20170301|2016-12-11 17:30,12,1.7181,1.7185,1.7181,1.7185,8
20170301|2016-12-11 18:30,12,1.7099,1.7099,1.7099,1.7099,1
20170301|2016-12-11 19:00,12,1.7085,1.7093,1.7081,1.7093,4
20170301|2016-12-11 19:30,12,1.7099,1.7115,1.7099,1.711,6
20170301|2016-12-11 20:30,12,1.7123,1.7138,1.7117,1.7123,8
20170301|2016-12-11 21:00,12,1.7127,1.7129,1.7126,1.7126,13
20170301|2016-12-11 21:30,12,1.7124,1.7124,1.7124,1.7124,2
20170301|2016-12-11 22:00,12,1.7124,1.7126,1.7124,1.7126,2
20170301|2016-12-11 23:30,12,1.712,1.7131,1.712,1.7131,3
20170301|2016-12-12 00:00,12,1.7134,1.7144,1.7125,1.7144,6
20170301|2016-12-12 00:30,12,1.7134,1.7134,1.712,1.7128,6
20170301|2016-12-12 01:00,12,1.7107,1.7131,1.7107,1.7115,59
20170301|2016-12-12 01:30,12,1.7115,1.7142,1.7111,1.7142,14
20170301|2016-12-12 02:00,12,1.7149,1.725,1.7149,1.718,40
20170301|2016-12-12 02:30,12,1.7197,1.7271,1.7154,1.7251,54
20170301|2016-12-12 03:00,12,1.7259,1.7269,1.7193,1.7197,28
20170301|2016-12-12 03:30,12,1.7201,1.7221,1.7201,1.7202,10
20170301|2016-12-12 04:00,12,1.7201,1.7201,1.7087,1.7093,31
20170301|2016-12-12 04:30,12,1.7126,1.7164,1.7126,1.7164,4
20170301|2016-12-12 05:00,12,1.7143,1.7143,1.7139,1.7139,2
20170301|2016-12-12 05:30,12,1.7109,1.7175,1.7109,1.7175,10
20170301|2016-12-12 06:00,12,1.7159,1.7188,1.7144,1.7144,29
20170301|2016-12-12 06:30,12,1.7148,1.717,1.7135,1.7149,64
20170301|2016-12-12 07:00,12,1.715,1.7197,1.7123,1.7124,132
20170301|2016-12-12 07:30,12,1.7132,1.7133,1.7068,1.7087,176
20170301|2016-12-12 08:00,12,1.7082,1.7145,1.7017,1.7139,535
20170301|2016-12-12 08:30,12,1.7145,1.7192,1.7128,1.7184,236
20170301|2016-12-12 09:00,12,1.7189,1.7198,1.7109,1.7128,151
20170301|2016-12-12 09:30,12,1.714,1.7158,1.7091,1.7101,114
20170301|2016-12-12 10:00,12,1.7116,1.7117,1.6972,1.6988,190
20170301|2016-12-12 10:30,12,1.6986,1.7035,1.6914,1.7034,288
20170301|2016-12-12 11:00,12,1.7042,1.7076,1.7028,1.7069,103
20170301|2016-12-12 11:30,12,1.7072,1.7089,1.7063,1.7081,92
20170301|2016-12-12 12:00,12,1.7085,1.7091,1.7068,1.708,141
20170301|2016-12-12 12:30,12,1.7076,1.7111,1.7049,1.7054,84
20170301|2016-12-12 13:00,12,1.7049,1.7049,1.6905,1.6917,329
20170301|2016-12-12 13:30,12,1.6913,1.6934,1.6845,1.6865,143
20170301|2016-12-12 14:00,12,1.686,1.6866,1.6856,1.6859,11
20170301|2016-12-12 14:30,12,1.6848,1.6851,1.6831,1.6849,13
20170301|2016-12-12 15:00,12,1.69,1.6934,1.69,1.693,8
20170301|2016-12-12 15:30,12,1.6934,1.6934,1.6881,1.6881,18
20170301|2016-12-12 17:00,13,1.6895,1.6895,1.689,1.689,10
20170301|2016-12-12 18:30,13,1.6932,1.6932,1.6932,1.6932,1
20170301|2016-12-12 19:00,13,1.6961,1.6981,1.6961,1.6981,4
20170301|2016-12-12 20:30,13,1.6924,1.6924,1.6924,1.6924,1
20170301|2016-12-12 21:00,13,1.6923,1.6923,1.6923,1.6923,1
20170301|2016-12-12 21:30,13,1.6918,1.6919,1.6918,1.6919,2
20170301|2016-12-12 22:00,13,1.6945,1.6945,1.6945,1.6945,1
20170301|2016-12-12 23:30,13,1.6894,1.6894,1.6894,1.6894,1
20170301|2016-12-13 00:30,13,1.6909,1.6912,1.6909,1.6912,3
20170301|2016-12-13 01:30,13,1.6909,1.6909,1.6909,1.6909,2
20170301|2016-12-13 02:00,13,1.6906,1.6906,1.6872,1.6872,14
20170301|2016-12-13 02:30,13,1.6899,1.693,1.6899,1.6902,11
20170301|2016-12-13 03:00,13,1.6928,1.6928,1.6909,1.6927,23
20170301|2016-12-13 03:30,13,1.6999,1.702,1.6999,1.7011,7
20170301|2016-12-13 04:00,13,1.7009,1.7009,1.6961,1.6961,4
20170301|2016-12-13 04:30,13,1.6955,1.6973,1.6953,1.6967,8
20170301|2016-12-13 05:00,13,1.696,1.7004,1.696,1.6986,85
20170301|2016-12-13 05:30,13,1.698,1.703,1.6966,1.703,13
20170301|2016-12-13 06:00,13,1.7054,1.7095,1.7054,1.7077,18
20170301|2016-12-13 06:30,13,1.7092,1.7092,1.7074,1.7082,7
20170301|2016-12-13 07:00,13,1.7069,1.7069,1.6992,1.7046,87
20170301|2016-12-13 07:30,13,1.704,1.705,1.7002,1.7016,154
20170301|2016-12-13 08:00,13,1.7016,1.7066,1.7004,1.7031,202
20170301|2016-12-13 08:30,13,1.7025,1.7027,1.6905,1.6986,406
20170301|2016-12-13 09:00,13,1.6992,1.7009,1.6933,1.6972,114
20170301|2016-12-13 09:30,13,1.6966,1.6979,1.6879,1.6951,273
20170301|2016-12-13 10:00,13,1.6966,1.7027,1.6961,1.6971,224
20170301|2016-12-13 10:30,13,1.6975,1.7053,1.6969,1.7042,54
20170301|2016-12-13 11:00,13,1.7043,1.7107,1.7032,1.7087,202
20170301|2016-12-13 11:30,13,1.7081,1.709,1.7051,1.7063,98
20170301|2016-12-13 12:00,13,1.7065,1.7084,1.7045,1.7053,55
20170301|2016-12-13 12:30,13,1.705,1.705,1.6972,1.6993,38
20170301|2016-12-13 13:00,13,1.7014,1.7029,1.6961,1.7018,185
20170301|2016-12-13 13:30,13,1.7013,1.702,1.6993,1.6999,86
20170301|2016-12-13 14:00,13,1.6995,1.6996,1.6992,1.6992,5
20170301|2016-12-13 14:30,13,1.6981,1.6981,1.6981,1.6981,1
20170301|2016-12-13 15:00,13,1.6997,1.6997,1.6976,1.6992,11
20170301|2016-12-13 15:30,13,1.6999,1.6999,1.6887,1.6888,22
20170301|2016-12-13 19:00,14,1.6847,1.6871,1.6847,1.687,8
20170301|2016-12-13 19:30,14,1.6905,1.6905,1.6905,1.6905,1
20170301|2016-12-13 20:00,14,1.6874,1.6874,1.6874,1.6874,1
20170301|2016-12-13 20:30,14,1.6865,1.6875,1.6865,1.6875,3
20170301|2016-12-14 00:00,14,1.6868,1.6868,1.6867,1.6867,2
20170301|2016-12-14 01:00,14,1.6897,1.6898,1.6893,1.6893,3
20170301|2016-12-14 02:00,14,1.6892,1.6928,1.6889,1.6893,22
20170301|2016-12-14 02:30,14,1.6891,1.6897,1.6883,1.6897,40
20170301|2016-12-14 03:00,14,1.689,1.689,1.6844,1.6844,10
20170301|2016-12-14 03:30,14,1.6861,1.6898,1.6861,1.6887,6
20170301|2016-12-14 04:00,14,1.6898,1.6931,1.6898,1.6929,3
20170301|2016-12-14 04:30,14,1.6922,1.6922,1.69,1.6903,8
20170301|2016-12-14 05:00,14,1.6902,1.6906,1.6827,1.6827,46
20170301|2016-12-14 05:30,14,1.6865,1.6874,1.6862,1.6874,24
20170301|2016-12-14 06:00,14,1.6871,1.6885,1.6855,1.6872,24
20170301|2016-12-14 06:30,14,1.6874,1.6903,1.6869,1.6875,38
20170301|2016-12-14 07:00,14,1.6871,1.6872,1.6833,1.685,53
20170301|2016-12-14 07:30,14,1.6854,1.6929,1.6854,1.6923,81
20170301|2016-12-14 08:00,14,1.6921,1.6957,1.6911,1.6932,190
20170301|2016-12-14 08:30,14,1.6932,1.6983,1.6889,1.6908,265
20170301|2016-12-14 09:00,14,1.6912,1.6973,1.6912,1.6936,202
20170301|2016-12-14 09:30,14,1.6942,1.7155,1.6942,1.7058,457
20170301|2016-12-14 10:00,14,1.7055,1.7078,1.6965,1.697,156
20170301|2016-12-14 10:30,14,1.6955,1.6993,1.6926,1.6973,122
20170301|2016-12-14 11:00,14,1.6975,1.6994,1.6967,1.697,139
20170301|2016-12-14 11:30,14,1.6973,1.6973,1.6907,1.6921,179
20170301|2016-12-14 12:00,14,1.6921,1.6946,1.6901,1.692,122
20170301|2016-12-14 12:30,14,1.6923,1.6944,1.6861,1.6878,132
20170301|2016-12-14 13:00,14,1.6871,1.6922,1.6705,1.6719,524
20170301|2016-12-14 13:30,14,1.672,1.6747,1.6672,1.6683,147
20170301|2016-12-14 14:00,14,1.6691,1.6691,1.6662,1.6688,17
20170301|2016-12-14 14:30,14,1.6689,1.6727,1.6689,1.6727,84
20170301|2016-12-14 15:00,14,1.6735,1.6739,1.6719,1.6721,37
20170301|2016-12-14 15:30,14,1.6711,1.6713,1.6676,1.6713,17
20170301|2016-12-14 17:00,15,1.6717,1.6748,1.6717,1.6748,7
20170301|2016-12-14 17:30,15,1.6742,1.6742,1.6742,1.6742,1
20170301|2016-12-14 18:00,15,1.674,1.674,1.674,1.674,2
20170301|2016-12-14 18:30,15,1.674,1.674,1.674,1.674,1
20170301|2016-12-14 19:00,15,1.6748,1.6748,1.6734,1.6735,4
20170301|2016-12-14 19:30,15,1.6741,1.6741,1.6741,1.6741,2
20170301|2016-12-14 22:00,15,1.677,1.677,1.677,1.677,1
20170301|2016-12-14 23:00,15,1.6763,1.6763,1.6763,1.6763,1
20170301|2016-12-14 23:30,15,1.6751,1.6751,1.6751,1.6751,1
20170301|2016-12-15 00:00,15,1.6749,1.675,1.6749,1.675,2
20170301|2016-12-15 01:00,15,1.6762,1.6762,1.6762,1.6762,2
20170301|2016-12-15 01:30,15,1.6767,1.6767,1.675,1.675,2
20170301|2016-12-15 02:00,15,1.6783,1.6822,1.6777,1.6822,4
20170301|2016-12-15 02:30,15,1.6818,1.6856,1.6813,1.6856,26
20170301|2016-12-15 03:00,15,1.6859,1.6859,1.683,1.683,10
20170301|2016-12-15 03:30,15,1.685,1.685,1.685,1.685,1
20170301|2016-12-15 04:00,15,1.6831,1.6831,1.6822,1.6828,4
20170301|2016-12-15 04:30,15,1.6844,1.6844,1.6817,1.6822,6
20170301|2016-12-15 05:00,15,1.6804,1.6834,1.6801,1.6824,6
20170301|2016-12-15 05:30,15,1.681,1.6813,1.681,1.6813,2
20170301|2016-12-15 06:00,15,1.6806,1.6806,1.677,1.677,6
20170301|2016-12-15 06:30,15,1.6765,1.6785,1.6765,1.6785,7
20170301|2016-12-15 07:00,15,1.6775,1.6781,1.6668,1.67,37
20170301|2016-12-15 07:30,15,1.6704,1.6711,1.6571,1.6604,81
20170301|2016-12-15 08:00,15,1.6613,1.6637,1.6564,1.6598,353
20170301|2016-12-15 08:30,15,1.6588,1.6684,1.6581,1.6668,475
20170301|2016-12-15 09:00,15,1.6667,1.673,1.6634,1.672,369
20170301|2016-12-15 09:30,15,1.6732,1.6742,1.6668,1.6687,149
20170301|2016-12-15 10:00,15,1.6695,1.6736,1.6593,1.6595,193
20170301|2016-12-15 10:30,15,1.6588,1.6674,1.657,1.6656,150
20170301|2016-12-15 11:00,15,1.6659,1.6709,1.6653,1.6703,96
20170301|2016-12-15 11:30,15,1.6698,1.679,1.6698,1.6782,217
20170301|2016-12-15 12:00,15,1.6793,1.686,1.6793,1.682,59
20170301|2016-12-15 12:30,15,1.6817,1.6822,1.6726,1.6738,103
20170301|2016-12-15 13:00,15,1.6737,1.6772,1.669,1.6737,590
20170301|2016-12-15 13:30,15,1.6737,1.6754,1.6709,1.6754,61
20170301|2016-12-15 14:00,15,1.6767,1.6767,1.676,1.6763,8
20170301|2016-12-15 14:30,15,1.6768,1.678,1.6766,1.6773,8
20170301|2016-12-15 15:00,15,1.6763,1.6778,1.6763,1.6778,21
20170301|2016-12-15 15:30,15,1.6777,1.6783,1.6768,1.6775,66
20170301|2016-12-15 17:00,16,1.6794,1.6794,1.6743,1.6743,8
20170301|2016-12-15 18:00,16,1.6758,1.6758,1.6758,1.6758,1
20170301|2016-12-15 19:00,16,1.6758,1.6769,1.6758,1.6769,5
20170301|2016-12-15 21:00,16,1.6804,1.6804,1.6804,1.6804,1
20170301|2016-12-15 23:30,16,1.68,1.68,1.6791,1.6792,5
20170301|2016-12-16 00:00,16,1.6793,1.6799,1.6793,1.6799,2
20170301|2016-12-16 00:30,16,1.6762,1.6762,1.6762,1.6762,1
20170301|2016-12-16 01:00,16,1.6768,1.6768,1.6768,1.6768,1
20170301|2016-12-16 01:30,16,1.6751,1.6751,1.6731,1.6731,2
20170301|2016-12-16 02:00,16,1.6743,1.6761,1.6743,1.6748,7
20170301|2016-12-16 02:30,16,1.6773,1.6784,1.6756,1.6784,4
20170301|2016-12-16 03:00,16,1.6781,1.6791,1.6748,1.6748,7
20170301|2016-12-16 03:30,16,1.6728,1.6728,1.6708,1.6708,2
20170301|2016-12-16 04:00,16,1.6677,1.6677,1.666,1.6672,3
20170301|2016-12-16 04:30,16,1.6685,1.6692,1.6685,1.6692,2
20170301|2016-12-16 05:00,16,1.6696,1.6763,1.6694,1.6763,5
20170301|2016-12-16 05:30,16,1.6798,1.6808,1.6798,1.6808,2
20170301|2016-12-16 06:00,16,1.6819,1.6885,1.6819,1.6876,14
20170301|2016-12-16 06:30,16,1.6861,1.6861,1.6798,1.6798,11
20170301|2016-12-16 07:00,16,1.6832,1.684,1.6802,1.6813,10
20170301|2016-12-16 07:30,16,1.6819,1.688,1.6819,1.6843,90
20170301|2016-12-16 08:00,16,1.6849,1.6942,1.6812,1.6932,423
20170301|2016-12-16 08:30,16,1.6928,1.6971,1.6858,1.697,247
20170301|2016-12-16 09:00,16,1.6968,1.6991,1.6924,1.6974,273
20170301|2016-12-16 09:30,16,1.6984,1.7007,1.6931,1.6945,254
20170301|2016-12-16 10:00,16,1.695,1.7077,1.695,1.7044,208
20170301|2016-12-16 10:30,16,1.7042,1.7085,1.7016,1.7065,112
20170301|2016-12-16 11:00,16,1.7067,1.7071,1.6994,1.7034,100
20170301|2016-12-16 11:30,16,1.7005,1.701,1.6972,1.6988,109
20170301|2016-12-16 12:00,16,1.6984,1.7055,1.6984,1.7027,112
20170301|2016-12-16 12:30,16,1.702,1.7038,1.7011,1.7038,45
20170301|2016-12-16 13:00,16,1.7026,1.7029,1.6944,1.7021,289
20170301|2016-12-16 13:30,16,1.7021,1.7049,1.7012,1.7049,78
20170301|2016-12-16 14:00,16,1.7017,1.7017,1.7004,1.7004,28
20170301|2016-12-16 14:30,16,1.7012,1.703,1.7012,1.7022,11
20170301|2016-12-16 15:00,16,1.7015,1.7015,1.7007,1.7007,4
20170301|2016-12-16 15:30,16,1.7024,1.7024,1.7024,1.7024,1
20170301|2016-12-18 17:00,19,1.7032,1.706,1.7021,1.706,4
20170301|2016-12-18 17:30,19,1.7025,1.7026,1.7025,1.7026,2
20170301|2016-12-18 18:30,19,1.7064,1.7064,1.7064,1.7064,1
20170301|2016-12-18 19:00,19,1.7064,1.7116,1.7054,1.7116,7
20170301|2016-12-18 19:30,19,1.7111,1.7116,1.7111,1.7116,3
20170301|2016-12-18 20:00,19,1.7148,1.7148,1.7096,1.7096,4
20170301|2016-12-18 21:00,19,1.7079,1.7082,1.7079,1.7082,2
20170301|2016-12-18 21:30,19,1.7095,1.7095,1.7095,1.7095,1
20170301|2016-12-19 01:00,19,1.7041,1.7043,1.7038,1.7043,4
20170301|2016-12-19 01:30,19,1.7024,1.7024,1.7024,1.7024,2
20170301|2016-12-19 02:00,19,1.7015,1.7082,1.7015,1.7082,4
20170301|2016-12-19 02:30,19,1.708,1.7094,1.706,1.7094,8
20170301|2016-12-19 03:00,19,1.7096,1.7096,1.705,1.7063,5
20170301|2016-12-19 04:00,19,1.7047,1.7047,1.7047,1.7047,1
20170301|2016-12-19 04:30,19,1.7029,1.7029,1.7029,1.7029,1
20170301|2016-12-19 05:30,19,1.7045,1.7045,1.702,1.702,2
20170301|2016-12-19 06:00,19,1.7041,1.7041,1.7041,1.7041,2
20170301|2016-12-19 06:30,19,1.6986,1.7004,1.6986,1.6996,7
20170301|2016-12-19 07:00,19,1.6976,1.6994,1.6921,1.6944,69
20170301|2016-12-19 07:30,19,1.6947,1.6971,1.6917,1.6958,63
20170301|2016-12-19 08:00,19,1.6948,1.6983,1.6943,1.6971,172
20170301|2016-12-19 08:30,19,1.6975,1.7017,1.6931,1.6991,358
20170301|2016-12-19 09:00,19,1.6975,1.7031,1.696,1.7008,306
20170301|2016-12-19 09:30,19,1.7005,1.7036,1.6989,1.699,315
20170301|2016-12-19 10:00,19,1.699,1.6998,1.6922,1.6966,160
20170301|2016-12-19 10:30,19,1.6957,1.7,1.6955,1.7,84
20170301|2016-12-19 11:00,19,1.698,1.704,1.6969,1.703,200
20170301|2016-12-19 11:30,19,1.7038,1.7047,1.7009,1.7009,88
20170301|2016-12-19 12:00,19,1.7024,1.7024,1.6989,1.6989,212
20170301|2016-12-19 12:30,19,1.6997,1.7004,1.6952,1.697,229
20170301|2016-12-19 13:00,19,1.6964,1.6979,1.6923,1.6973,318
20170301|2016-12-19 13:30,19,1.6974,1.6996,1.697,1.6992,55
20170301|2016-12-19 14:00,19,1.6989,1.6998,1.6939,1.6969,6
20170301|2016-12-19 14:30,19,1.6942,1.6942,1.6903,1.6903,8
20170301|2016-12-19 15:00,19,1.6902,1.6919,1.689,1.689,8
20170301|2016-12-19 15:30,19,1.695,1.6974,1.695,1.6974,8
20170301|2016-12-19 17:30,20,1.698,1.698,1.6951,1.6951,7
20170301|2016-12-19 18:00,20,1.6955,1.6955,1.6955,1.6955,1
20170301|2016-12-19 19:00,20,1.6959,1.6959,1.6954,1.6954,2
20170301|2016-12-19 20:00,20,1.6941,1.6944,1.6929,1.6929,5
20170301|2016-12-19 20:30,20,1.693,1.6931,1.693,1.6931,2
20170301|2016-12-19 21:00,20,1.6928,1.6928,1.6928,1.6928,1
20170301|2016-12-20 00:30,20,1.6892,1.6892,1.6892,1.6892,1
20170301|2016-12-20 01:00,20,1.6895,1.6895,1.6895,1.6895,1
20170301|2016-12-20 02:00,20,1.6956,1.6956,1.6937,1.694,4
20170301|2016-12-20 02:30,20,1.693,1.694,1.693,1.694,8
20170301|2016-12-20 03:00,20,1.6935,1.6963,1.6935,1.6963,7
20170301|2016-12-20 03:30,20,1.697,1.7,1.697,1.6999,12
20170301|2016-12-20 04:00,20,1.6989,1.6989,1.6948,1.6972,4
20170301|2016-12-20 04:30,20,1.6975,1.6998,1.694,1.695,17
20170301|2016-12-20 05:00,20,1.6986,1.7019,1.6986,1.7017,14
20170301|2016-12-20 05:30,20,1.7014,1.7036,1.7014,1.7036,9
20170301|2016-12-20 06:00,20,1.7024,1.7024,1.7012,1.7012,5
20170301|2016-12-20 06:30,20,1.7014,1.7034,1.7007,1.7032,57
20170301|2016-12-20 07:00,20,1.7032,1.7075,1.702,1.703,52
20170301|2016-12-20 07:30,20,1.7022,1.7049,1.7007,1.7045,326
20170301|2016-12-20 08:00,20,1.7044,1.7111,1.7044,1.708,426
20170301|2016-12-20 08:30,20,1.7083,1.7115,1.7052,1.7067,386
20170301|2016-12-20 09:00,20,1.7067,1.7112,1.7043,1.7073,371
20170301|2016-12-20 09:30,20,1.708,1.7099,1.7057,1.7066,220
20170301|2016-12-20 10:00,20,1.7061,1.7119,1.7054,1.7079,148
20170301|2016-12-20 10:30,20,1.7075,1.7084,1.6928,1.6948,265
20170301|2016-12-20 11:00,20,1.6947,1.702,1.6935,1.7004,219
20170301|2016-12-20 11:30,20,1.701,1.7016,1.6969,1.7013,110
20170301|2016-12-20 12:00,20,1.7007,1.7031,1.6988,1.7008,149
20170301|2016-12-20 12:30,20,1.7016,1.7019,1.6979,1.7004,203
20170301|2016-12-20 13:00,20,1.7007,1.7037,1.6994,1.6999,302
20170301|2016-12-20 13:30,20,1.6999,1.702,1.6989,1.6992,116
20170301|2016-12-20 14:00,20,1.699,1.7025,1.6989,1.7021,28
20170301|2016-12-20 14:30,20,1.7022,1.7035,1.7011,1.7029,41
20170301|2016-12-20 15:00,20,1.7026,1.7034,1.7016,1.7034,41
20170301|2016-12-20 15:30,20,1.7031,1.709,1.7024,1.7063,76
20170301|2016-12-20 17:00,21,1.7079,1.7079,1.7079,1.7079,1
20170301|2016-12-20 19:00,21,1.7093,1.7098,1.7093,1.7098,3
20170301|2016-12-20 20:00,21,1.7086,1.7086,1.7078,1.7078,2
20170301|2016-12-20 20:30,21,1.707,1.707,1.707,1.707,1
20170301|2016-12-21 00:00,21,1.7085,1.7085,1.7085,1.7085,1
20170301|2016-12-21 01:00,21,1.7091,1.7114,1.7091,1.7114,13
20170301|2016-12-21 01:30,21,1.712,1.712,1.712,1.712,1
20170301|2016-12-21 02:00,21,1.7122,1.7122,1.711,1.7115,5
20170301|2016-12-21 02:30,21,1.7108,1.7114,1.7108,1.7114,2
20170301|2016-12-21 03:00,21,1.7102,1.7102,1.7102,1.7102,1
20170301|2016-12-21 03:30,21,1.7074,1.7074,1.7064,1.7074,3
20170301|2016-12-21 04:00,21,1.7074,1.7074,1.706,1.706,2
20170301|2016-12-21 05:00,21,1.7087,1.7104,1.7087,1.7096,8
20170301|2016-12-21 05:30,21,1.7078,1.7089,1.7078,1.7088,4
20170301|2016-12-21 06:00,21,1.7095,1.7095,1.7095,1.7095,1
20170301|2016-12-21 06:30,21,1.7082,1.709,1.7068,1.7068,37
20170301|2016-12-21 07:00,21,1.7067,1.7096,1.7021,1.703,186
20170301|2016-12-21 07:30,21,1.7029,1.7032,1.7004,1.7025,224
20170301|2016-12-21 08:00,21,1.7026,1.7079,1.697,1.6977,353
20170301|2016-12-21 08:30,21,1.6977,1.7013,1.6947,1.6998,318
20170301|2016-12-21 09:00,21,1.6994,1.7043,1.6978,1.6991,311
20170301|2016-12-21 09:30,21,1.6983,1.7004,1.6885,1.6922,597
20170301|2016-12-21 10:00,21,1.6924,1.6995,1.6914,1.6945,472
20170301|2016-12-21 10:30,21,1.6943,1.6982,1.6931,1.6944,124
20170301|2016-12-21 11:00,21,1.6946,1.6961,1.6838,1.6855,167
20170301|2016-12-21 11:30,21,1.6837,1.6875,1.6837,1.6841,97
20170301|2016-12-21 12:00,21,1.6843,1.685,1.6742,1.6766,273
20170301|2016-12-21 12:30,21,1.6759,1.6771,1.6719,1.6741,244
20170301|2016-12-21 13:00,21,1.674,1.6773,1.6736,1.6758,586
20170301|2016-12-21 13:30,21,1.6758,1.6778,1.6753,1.6776,138
20170301|2016-12-21 14:00,21,1.677,1.6774,1.676,1.6764,95
20170301|2016-12-21 14:30,21,1.6752,1.6779,1.675,1.6774,124
20170301|2016-12-21 15:00,21,1.6787,1.6787,1.6781,1.6786,7
20170301|2016-12-21 15:30,21,1.6765,1.6769,1.6707,1.6719,179
20170301|2016-12-21 17:00,22,1.675,1.675,1.675,1.675,1
20170301|2016-12-21 18:30,22,1.6747,1.6747,1.6746,1.6746,2
20170301|2016-12-21 19:30,22,1.675,1.6758,1.675,1.6758,2
20170301|2016-12-21 20:00,22,1.6773,1.6773,1.6773,1.6773,1
20170301|2016-12-21 20:30,22,1.6759,1.6759,1.6759,1.6759,1
20170301|2016-12-21 21:30,22,1.6763,1.6763,1.6763,1.6763,1
20170301|2016-12-21 23:00,22,1.6759,1.6759,1.6759,1.6759,1
20170301|2016-12-21 23:30,22,1.6728,1.6728,1.6699,1.6704,3
20170301|2016-12-22 01:00,22,1.673,1.673,1.673,1.673,1
20170301|2016-12-22 01:30,22,1.672,1.6734,1.6701,1.6726,170
20170301|2016-12-22 02:00,22,1.6741,1.6757,1.6725,1.6749,171
20170301|2016-12-22 02:30,22,1.6749,1.6757,1.6732,1.6745,12
20170301|2016-12-22 03:00,22,1.673,1.674,1.6696,1.6696,44
20170301|2016-12-22 03:30,22,1.6692,1.6732,1.6664,1.6668,45
20170301|2016-12-22 04:00,22,1.6669,1.6699,1.6669,1.6693,32
20170301|2016-12-22 04:30,22,1.669,1.6696,1.6639,1.6639,80
20170301|2016-12-22 05:00,22,1.664,1.6644,1.6612,1.6616,60
20170301|2016-12-22 05:30,22,1.6633,1.6648,1.6624,1.6648,33
20170301|2016-12-22 06:00,22,1.6629,1.6643,1.6628,1.6637,5
20170301|2016-12-22 06:30,22,1.6632,1.6632,1.6585,1.6593,76
20170301|2016-12-22 07:00,22,1.6596,1.6658,1.6591,1.6656,246
20170301|2016-12-22 07:30,22,1.6666,1.6701,1.666,1.6695,228
20170301|2016-12-22 08:00,22,1.6689,1.683,1.6689,1.6797,599
20170301|2016-12-22 08:30,22,1.6803,1.6863,1.68,1.6844,574
20170301|2016-12-22 09:00,22,1.6847,1.6977,1.6846,1.6927,903
20170301|2016-12-22 09:30,22,1.693,1.6991,1.6915,1.6985,520
20170301|2016-12-22 10:00,22,1.6981,1.6984,1.6904,1.6918,373
20170301|2016-12-22 10:30,22,1.6918,1.694,1.6885,1.693,191
20170301|2016-12-22 11:00,22,1.6937,1.6947,1.6903,1.6942,320
20170301|2016-12-22 11:30,22,1.6944,1.6945,1.6913,1.6917,167
20170301|2016-12-22 12:00,22,1.6923,1.6952,1.6919,1.6948,130
20170301|2016-12-22 12:30,22,1.6946,1.6962,1.6927,1.6931,75
20170301|2016-12-22 13:00,22,1.6934,1.695,1.6878,1.6899,266
20170301|2016-12-22 13:30,22,1.6896,1.6916,1.6887,1.6915,70
20170301|2016-12-22 14:00,22,1.6903,1.6907,1.6896,1.6904,30
20170301|2016-12-22 14:30,22,1.6899,1.6899,1.6851,1.6851,64
20170301|2016-12-22 15:00,22,1.6847,1.6864,1.6841,1.6864,37
20170301|2016-12-22 15:30,22,1.6861,1.6885,1.6852,1.6885,20
20170301|2016-12-22 19:00,23,1.6856,1.6856,1.6856,1.6856,5
20170301|2016-12-22 21:00,23,1.6856,1.6856,1.6856,1.6856,1
20170301|2016-12-22 21:30,23,1.6837,1.6837,1.6835,1.6835,3
20170301|2016-12-22 22:00,23,1.6852,1.6852,1.6818,1.6826,6
20170301|2016-12-22 22:30,23,1.682,1.6825,1.6819,1.6825,3
20170301|2016-12-22 23:30,23,1.6852,1.6852,1.6852,1.6852,1
20170301|2016-12-23 00:00,23,1.686,1.686,1.6851,1.6851,2
20170301|2016-12-23 00:30,23,1.6851,1.6851,1.6837,1.6837,2
20170301|2016-12-23 01:30,23,1.6831,1.6836,1.6826,1.6836,6
20170301|2016-12-23 02:00,23,1.6857,1.6861,1.6801,1.6808,12
20170301|2016-12-23 02:30,23,1.6804,1.6819,1.6801,1.6819,7
20170301|2016-12-23 03:00,23,1.6835,1.6854,1.6835,1.6854,2
20170301|2016-12-23 03:30,23,1.686,1.6865,1.686,1.6861,4
20170301|2016-12-23 04:00,23,1.6848,1.6848,1.6848,1.6848,1
20170301|2016-12-23 04:30,23,1.6827,1.6844,1.6821,1.6832,28
20170301|2016-12-23 05:00,23,1.6822,1.6839,1.6817,1.6826,32
20170301|2016-12-23 05:30,23,1.6792,1.6794,1.675,1.675,9
20170301|2016-12-23 06:00,23,1.6734,1.6805,1.6718,1.6784,80
20170301|2016-12-23 06:30,23,1.6781,1.6805,1.6772,1.6782,16
20170301|2016-12-23 07:00,23,1.6805,1.6805,1.6752,1.6782,36
20170301|2016-12-23 07:30,23,1.6781,1.6802,1.6768,1.6799,86
20170301|2016-12-23 08:00,23,1.681,1.6891,1.6785,1.6885,463
20170301|2016-12-23 08:30,23,1.6887,1.6939,1.6866,1.6925,488
20170301|2016-12-23 09:00,23,1.6926,1.6966,1.69,1.6919,412
20170301|2016-12-23 09:30,23,1.6932,1.6993,1.692,1.6987,212
20170301|2016-12-23 10:00,23,1.6995,1.7,1.6953,1.6977,139
20170301|2016-12-23 10:30,23,1.6961,1.7044,1.6961,1.7038,218
20170301|2016-12-23 11:00,23,1.7045,1.7052,1.696,1.6979,194
20170301|2016-12-23 11:30,23,1.6997,1.7007,1.6954,1.6967,127
20170301|2016-12-23 12:00,23,1.6965,1.6966,1.6854,1.6956,425
20170301|2016-12-23 12:30,23,1.6952,1.6961,1.6918,1.6926,109
20170301|2016-12-23 13:00,23,1.693,1.695,1.6917,1.6919,111
20170301|2016-12-23 13:30,23,1.6927,1.6941,1.6913,1.6929,86
20170301|2016-12-23 14:00,23,1.6926,1.6941,1.6925,1.6941,11
20170301|2016-12-23 14:30,23,1.6933,1.6941,1.692,1.6939,29
20170301|2016-12-23 15:00,23,1.6943,1.6945,1.6943,1.6945,2
20170301|2016-12-23 15:30,23,1.6954,1.6954,1.6954,1.6954,1
20170301|2016-12-26 17:00,27,1.702,1.702,1.702,1.702,5
20170301|2016-12-26 18:00,27,1.6965,1.6965,1.6964,1.6965,3
20170301|2016-12-26 19:00,27,1.6964,1.6964,1.6959,1.6959,2
20170301|2016-12-26 22:00,27,1.6934,1.6934,1.6934,1.6934,1
20170301|2016-12-26 23:00,27,1.6937,1.6937,1.6937,1.6937,1
20170301|2016-12-27 00:30,27,1.6897,1.6897,1.6897,1.6897,1
20170301|2016-12-27 01:30,27,1.6896,1.6935,1.6896,1.6935,4
20170301|2016-12-27 02:00,27,1.6956,1.6972,1.6956,1.6972,4
20170301|2016-12-27 02:30,27,1.697,1.697,1.6945,1.6945,4
20170301|2016-12-27 03:00,27,1.6945,1.6945,1.6922,1.6922,6
20170301|2016-12-27 04:00,27,1.695,1.695,1.6941,1.6944,3
20170301|2016-12-27 04:30,27,1.6951,1.6951,1.6939,1.6941,29
20170301|2016-12-27 05:30,27,1.6965,1.6965,1.6965,1.6965,1
20170301|2016-12-27 06:00,27,1.6961,1.6967,1.6961,1.6967,6
20170301|2016-12-27 06:30,27,1.6948,1.6949,1.6931,1.6938,16
20170301|2016-12-27 07:00,27,1.6932,1.7026,1.6924,1.7022,39
20170301|2016-12-27 07:30,27,1.7037,1.7056,1.7007,1.7036,82
20170301|2016-12-27 08:00,27,1.7039,1.7166,1.703,1.7132,596
20170301|2016-12-27 08:30,27,1.7131,1.7193,1.713,1.7189,543
20170301|2016-12-27 09:00,27,1.7192,1.7249,1.7173,1.7238,411
20170301|2016-12-27 09:30,27,1.7242,1.7283,1.7233,1.7263,366
20170301|2016-12-27 10:00,27,1.727,1.7332,1.7267,1.7324,350
20170301|2016-12-27 10:30,27,1.7327,1.7388,1.7317,1.7365,608
20170301|2016-12-27 11:00,27,1.7364,1.7371,1.7294,1.7303,151
20170301|2016-12-27 11:30,27,1.7316,1.7345,1.7309,1.7339,234
20170301|2016-12-27 12:00,27,1.7334,1.7348,1.7301,1.7317,148
20170301|2016-12-27 12:30,27,1.7316,1.7339,1.7316,1.7325,91
20170301|2016-12-27 13:00,27,1.7329,1.7365,1.7255,1.7281,596
20170301|2016-12-27 13:30,27,1.727,1.728,1.7262,1.7262,66
20170301|2016-12-27 14:00,27,1.7264,1.7264,1.7264,1.7264,2
20170301|2016-12-27 14:30,27,1.7274,1.7287,1.7261,1.7261,18
20170301|2016-12-27 15:00,27,1.7264,1.7281,1.726,1.7279,14
20170301|2016-12-27 15:30,27,1.7271,1.7278,1.7264,1.7266,35
20170301|2016-12-27 19:30,28,1.7261,1.7261,1.7261,1.7261,1
20170301|2016-12-27 21:30,28,1.7266,1.7266,1.7253,1.7254,5
20170301|2016-12-27 22:00,28,1.7253,1.7259,1.7253,1.7259,2
20170301|2016-12-27 23:00,28,1.7246,1.7246,1.7246,1.7246,1
20170301|2016-12-28 01:30,28,1.7263,1.7263,1.7252,1.7257,17
20170301|2016-12-28 02:00,28,1.7275,1.7362,1.7275,1.7339,26
20170301|2016-12-28 02:30,28,1.7319,1.7319,1.7309,1.7319,8
20170301|2016-12-28 03:00,28,1.7318,1.7333,1.7306,1.7326,90
20170301|2016-12-28 03:30,28,1.7343,1.7359,1.7342,1.7356,19
20170301|2016-12-28 04:00,28,1.7363,1.7387,1.7363,1.7387,7
20170301|2016-12-28 04:30,28,1.7374,1.7383,1.7374,1.7383,2
20170301|2016-12-28 05:00,28,1.7368,1.7368,1.736,1.736,2
20170301|2016-12-28 06:00,28,1.7366,1.7366,1.7325,1.7333,19
20170301|2016-12-28 06:30,28,1.7339,1.735,1.7272,1.7281,23
20170301|2016-12-28 07:00,28,1.7283,1.7285,1.7239,1.7284,73
20170301|2016-12-28 07:30,28,1.7292,1.7303,1.7259,1.7279,135
20170301|2016-12-28 08:00,28,1.7277,1.737,1.7269,1.7346,215
20170301|2016-12-28 08:30,28,1.7347,1.7405,1.7341,1.7378,241
20170301|2016-12-28 09:00,28,1.7376,1.7398,1.7333,1.7369,373
20170301|2016-12-28 09:30,28,1.7371,1.7407,1.7329,1.7329,397
20170301|2016-12-28 10:00,28,1.7322,1.734,1.7306,1.7315,281
20170301|2016-12-28 10:30,28,1.7316,1.7361,1.7316,1.7327,138
20170301|2016-12-28 11:00,28,1.7322,1.7345,1.7315,1.7336,104
20170301|2016-12-28 11:30,28,1.7338,1.7353,1.7322,1.735,146
20170301|2016-12-28 12:00,28,1.7355,1.7381,1.7352,1.7377,360
20170301|2016-12-28 12:30,28,1.7382,1.7429,1.7381,1.7424,175
20170301|2016-12-28 13:00,28,1.7414,1.7434,1.7262,1.7264,932
20170301|2016-12-28 13:30,28,1.7264,1.7281,1.7259,1.728,115
20170301|2016-12-28 14:00,28,1.7278,1.7303,1.7278,1.7295,26
20170301|2016-12-28 14:30,28,1.7287,1.7303,1.7277,1.7302,31
20170301|2016-12-28 15:00,28,1.7295,1.7302,1.7275,1.7275,18
20170301|2016-12-28 15:30,28,1.7278,1.7281,1.7229,1.7229,30
20170301|2016-12-28 17:00,29,1.7255,1.7255,1.7235,1.7238,31
20170301|2016-12-28 18:30,29,1.7256,1.7259,1.7246,1.7259,9
20170301|2016-12-28 19:30,29,1.7276,1.7298,1.7276,1.7293,12
20170301|2016-12-28 20:00,29,1.7291,1.7291,1.7285,1.7285,8
20170301|2016-12-28 20:30,29,1.729,1.7295,1.729,1.7295,3
20170301|2016-12-28 21:30,29,1.7295,1.7295,1.7295,1.7295,1
20170301|2016-12-28 22:00,29,1.73,1.7311,1.73,1.7311,4
20170301|2016-12-29 01:00,29,1.7322,1.7323,1.7322,1.7323,2
20170301|2016-12-29 01:30,29,1.7312,1.7312,1.7277,1.7277,6
20170301|2016-12-29 02:00,29,1.7291,1.7346,1.7291,1.7346,4
20170301|2016-12-29 02:30,29,1.7365,1.7372,1.7346,1.7349,11
20170301|2016-12-29 03:00,29,1.7341,1.7341,1.7324,1.7324,4
20170301|2016-12-29 03:30,29,1.7319,1.7319,1.7308,1.7308,3
20170301|2016-12-29 04:00,29,1.7355,1.7368,1.735,1.7368,4
20170301|2016-12-29 04:30,29,1.735,1.7373,1.7347,1.7347,12
20170301|2016-12-29 05:00,29,1.735,1.735,1.7341,1.735,8
20170301|2016-12-29 05:30,29,1.7343,1.7365,1.7343,1.7365,2
20170301|2016-12-29 06:00,29,1.7357,1.7374,1.7351,1.7367,23
20170301|2016-12-29 06:30,29,1.7371,1.7401,1.7367,1.739,26
20170301|2016-12-29 07:00,29,1.739,1.7397,1.7357,1.7363,274
20170301|2016-12-29 07:30,29,1.7361,1.737,1.7322,1.7343,215
20170301|2016-12-29 08:00,29,1.7348,1.7411,1.7343,1.7348,415
20170301|2016-12-29 08:30,29,1.7346,1.7406,1.7331,1.7385,367
20170301|2016-12-29 09:00,29,1.7382,1.7392,1.7369,1.7391,149
20170301|2016-12-29 09:30,29,1.7398,1.7442,1.7381,1.7398,604
20170301|2016-12-29 10:00,29,1.7409,1.7459,1.7342,1.7347,736
20170301|2016-12-29 10:30,29,1.7342,1.7385,1.7311,1.7331,357
20170301|2016-12-29 11:00,29,1.7331,1.7334,1.7274,1.7308,259
20170301|2016-12-29 11:30,29,1.7313,1.7345,1.7312,1.7345,178
20170301|2016-12-29 12:00,29,1.7341,1.736,1.7324,1.7324,148
20170301|2016-12-29 12:30,29,1.733,1.7333,1.7288,1.7288,130
20170301|2016-12-29 13:00,29,1.7302,1.7326,1.7286,1.729,446
20170301|2016-12-29 13:30,29,1.729,1.7311,1.7282,1.7289,206
20170301|2016-12-29 14:00,29,1.729,1.7296,1.7278,1.7296,18
20170301|2016-12-29 14:30,29,1.7302,1.7302,1.7284,1.7284,77
20170301|2016-12-29 15:00,29,1.7295,1.7318,1.7295,1.7311,21
20170301|2016-12-29 15:30,29,1.731,1.731,1.7305,1.7305,15
20170301|2016-12-29 17:30,30,1.7297,1.7308,1.7297,1.7308,4
20170301|2016-12-29 18:30,30,1.7305,1.7305,1.7305,1.7305,2
20170301|2016-12-29 19:00,30,1.7317,1.7317,1.731,1.731,2
20170301|2016-12-29 22:00,30,1.7331,1.734,1.7323,1.734,5
20170301|2016-12-29 22:30,30,1.7332,1.7332,1.7332,1.7332,1
20170301|2016-12-30 00:30,30,1.7323,1.7362,1.7323,1.7362,2
20170301|2016-12-30 01:30,30,1.7372,1.7372,1.7365,1.7365,4
20170301|2016-12-30 02:00,30,1.7358,1.7379,1.7358,1.7379,16
20170301|2016-12-30 02:30,30,1.7368,1.7368,1.7335,1.7344,30
20170301|2016-12-30 03:00,30,1.7349,1.7375,1.7349,1.7369,14
20170301|2016-12-30 03:30,30,1.7352,1.7352,1.7352,1.7352,1
20170301|2016-12-30 04:00,30,1.7354,1.7354,1.7335,1.7335,3
20170301|2016-12-30 04:30,30,1.7325,1.7325,1.7297,1.7297,6
20170301|2016-12-30 05:00,30,1.725,1.7288,1.7249,1.7288,7
20170301|2016-12-30 05:30,30,1.7291,1.731,1.7291,1.7298,12
20170301|2016-12-30 06:00,30,1.727,1.7277,1.7226,1.7266,220
20170301|2016-12-30 06:30,30,1.7263,1.7263,1.724,1.726,27
20170301|2016-12-30 07:00,30,1.7263,1.732,1.7263,1.731,60
20170301|2016-12-30 07:30,30,1.7317,1.7317,1.7273,1.7281,140
20170301|2016-12-30 08:00,30,1.728,1.7304,1.7214,1.726,368
20170301|2016-12-30 08:30,30,1.7254,1.7332,1.7254,1.7326,375
20170301|2016-12-30 09:00,30,1.7326,1.7332,1.7288,1.7303,307
20170301|2016-12-30 09:30,30,1.73,1.73,1.7256,1.7285,233
20170301|2016-12-30 10:00,30,1.7285,1.7305,1.7278,1.7293,389
20170301|2016-12-30 10:30,30,1.7292,1.7348,1.7292,1.7348,142
20170301|2016-12-30 11:00,30,1.7348,1.7353,1.7307,1.7313,283
20170301|2016-12-30 11:30,30,1.7304,1.7329,1.7303,1.7326,190
20170301|2016-12-30 12:00,30,1.7329,1.7331,1.731,1.7319,83
20170301|2016-12-30 12:30,30,1.7317,1.7334,1.7286,1.7286,150
20170301|2016-12-30 13:00,30,1.7286,1.7401,1.7264,1.74,1323
20170301|2016-12-30 13:30,30,1.7403,1.7403,1.7328,1.7349,145
20170301|2016-12-30 14:00,30,1.7353,1.7375,1.7353,1.7372,11
20170301|2016-12-30 14:30,30,1.7373,1.7374,1.735,1.736,20
20170301|2016-12-30 15:00,30,1.736,1.7374,1.7356,1.7369,22
20170301|2016-12-30 15:30,30,1.7374,1.738,1.7374,1.738,7
20170301|2017-01-02 17:00,3,1.7426,1.7444,1.7399,1.7407,16
20170301|2017-01-02 17:30,3,1.7415,1.7415,1.7391,1.7391,3
20170301|2017-01-02 19:00,3,1.7477,1.7482,1.7463,1.7463,9
20170301|2017-01-02 20:00,3,1.7435,1.7451,1.7435,1.7451,2
20170301|2017-01-02 20:30,3,1.7456,1.7456,1.7451,1.7451,2
20170301|2017-01-02 21:00,3,1.7444,1.7444,1.7429,1.7429,2
20170301|2017-01-03 00:00,3,1.7455,1.7455,1.7455,1.7455,1
20170301|2017-01-03 00:30,3,1.7446,1.7446,1.7446,1.7446,1
20170301|2017-01-03 01:00,3,1.7441,1.7441,1.7419,1.7423,5
20170301|2017-01-03 01:30,3,1.7415,1.7415,1.7389,1.7389,5
20170301|2017-01-03 02:00,3,1.7376,1.7419,1.7375,1.7419,3
20170301|2017-01-03 02:30,3,1.7424,1.7518,1.7424,1.7506,33
20170301|2017-01-03 03:00,3,1.7508,1.7654,1.7497,1.7654,222
20170301|2017-01-03 03:30,3,1.7661,1.7744,1.7658,1.7706,110
20170301|2017-01-03 04:00,3,1.7692,1.7706,1.7658,1.7692,58
20170301|2017-01-03 04:30,3,1.7682,1.7708,1.7676,1.7679,75
20170301|2017-01-03 05:00,3,1.7678,1.7715,1.7676,1.7712,31
20170301|2017-01-03 05:30,3,1.7713,1.7723,1.7684,1.7698,34
20170301|2017-01-03 06:00,3,1.7703,1.7711,1.767,1.769,65
20170301|2017-01-03 06:30,3,1.7691,1.7699,1.7669,1.7679,93
20170301|2017-01-03 07:00,3,1.7684,1.7696,1.762,1.7628,347
20170301|2017-01-03 07:30,3,1.7624,1.7625,1.7544,1.7551,432
20170301|2017-01-03 08:00,3,1.7555,1.7669,1.7552,1.7609,972
20170301|2017-01-03 08:30,3,1.7609,1.7634,1.755,1.7602,551
20170301|2017-01-03 09:00,3,1.7605,1.7659,1.7542,1.7576,493
20170301|2017-01-03 09:30,3,1.7576,1.7586,1.741,1.741,1083
20170301|2017-01-03 10:00,3,1.7403,1.7407,1.7025,1.7072,1927
20170301|2017-01-03 10:30,3,1.7069,1.7133,1.6932,1.7015,1009
20170301|2017-01-03 11:00,3,1.7017,1.7042,1.6883,1.6966,482
20170301|2017-01-03 11:30,3,1.6969,1.6991,1.6927,1.6976,274
20170301|2017-01-03 12:00,3,1.6988,1.7031,1.695,1.7008,250
20170301|2017-01-03 12:30,3,1.7007,1.7037,1.6979,1.7008,415
20170301|2017-01-03 13:00,3,1.7012,1.7053,1.6864,1.6908,1617
20170301|2017-01-03 13:30,3,1.6911,1.6919,1.6881,1.6885,264
20170301|2017-01-03 14:00,3,1.688,1.6905,1.688,1.6904,106
20170301|2017-01-03 14:30,3,1.6899,1.6992,1.6899,1.6979,203
20170301|2017-01-03 15:00,3,1.6981,1.6987,1.6962,1.6968,56
20170301|2017-01-03 15:30,3,1.6963,1.6976,1.696,1.6976,9
20170301|2017-01-03 17:00,4,1.6935,1.6971,1.6935,1.6971,3
20170301|2017-01-03 17:30,4,1.7033,1.7033,1.7029,1.7029,4
20170301|2017-01-03 18:00,4,1.7041,1.7041,1.704,1.704,8
20170301|2017-01-03 19:00,4,1.7006,1.7014,1.6995,1.7014,24
20170301|2017-01-03 19:30,4,1.7002,1.7002,1.7001,1.7001,2
20170301|2017-01-03 20:00,4,1.6991,1.6992,1.6984,1.699,12
20170301|2017-01-03 20:30,4,1.6983,1.6989,1.6979,1.6979,15
20170301|2017-01-03 21:00,4,1.6982,1.6986,1.6975,1.6975,7
20170301|2017-01-04 00:00,4,1.698,1.698,1.698,1.698,2
20170301|2017-01-04 01:00,4,1.6971,1.6971,1.6921,1.6934,54
20170301|2017-01-04 01:30,4,1.6924,1.6977,1.6924,1.6972,5
20170301|2017-01-04 02:00,4,1.6961,1.7063,1.6958,1.7052,94
20170301|2017-01-04 02:30,4,1.7082,1.7086,1.7035,1.7035,15
20170301|2017-01-04 03:00,4,1.7018,1.7028,1.6962,1.6976,72
20170301|2017-01-04 03:30,4,1.697,1.6978,1.692,1.6978,88
20170301|2017-01-04 04:00,4,1.6965,1.6965,1.6907,1.6907,59
20170301|2017-01-04 04:30,4,1.6904,1.6904,1.6844,1.6852,83
20170301|2017-01-04 05:00,4,1.6858,1.6892,1.6834,1.689,204
20170301|2017-01-04 05:30,4,1.6895,1.6927,1.6863,1.6919,120
20170301|2017-01-04 06:00,4,1.6923,1.6966,1.6912,1.6953,26
20170301|2017-01-04 06:30,4,1.6956,1.6972,1.6916,1.6952,65
20170301|2017-01-04 07:00,4,1.6953,1.7003,1.6919,1.6982,143
20170301|2017-01-04 07:30,4,1.6979,1.6993,1.6879,1.6914,402
20170301|2017-01-04 08:00,4,1.6911,1.6933,1.6837,1.6845,921
20170301|2017-01-04 08:30,4,1.6845,1.6873,1.6795,1.6814,797
20170301|2017-01-04 09:00,4,1.6834,1.6867,1.682,1.6821,320
20170301|2017-01-04 09:30,4,1.6819,1.699,1.6817,1.6942,701
20170301|2017-01-04 10:00,4,1.6937,1.7002,1.6933,1.6991,488
20170301|2017-01-04 10:30,4,1.6996,1.7114,1.6986,1.706,720
20170301|2017-01-04 11:00,4,1.7064,1.7076,1.7011,1.7064,498
20170301|2017-01-04 11:30,4,1.7062,1.7105,1.7049,1.7082,152
20170301|2017-01-04 12:00,4,1.7082,1.7099,1.7075,1.7086,117
20170301|2017-01-04 12:30,4,1.7086,1.709,1.7056,1.7064,233
20170301|2017-01-04 13:00,4,1.7068,1.7082,1.7025,1.7071,1246
20170301|2017-01-04 13:30,4,1.7072,1.7081,1.7035,1.7042,275
20170301|2017-01-04 14:00,4,1.7042,1.7044,1.7024,1.7037,64
20170301|2017-01-04 14:30,4,1.7032,1.7044,1.7021,1.7024,86
20170301|2017-01-04 15:00,4,1.7028,1.7031,1.7012,1.702,280
20170301|2017-01-04 15:30,4,1.702,1.7054,1.6972,1.7029,168
20170301|2017-01-04 17:00,5,1.7006,1.7007,1.7006,1.7007,2
20170301|2017-01-04 19:00,5,1.6977,1.6986,1.6954,1.6957,12
20170301|2017-01-04 20:00,5,1.6944,1.6944,1.6936,1.6939,6
20170301|2017-01-04 20:30,5,1.6958,1.6958,1.6958,1.6958,3
20170301|2017-01-05 00:00,5,1.6974,1.6974,1.6974,1.6974,1
20170301|2017-01-05 00:30,5,1.6973,1.6973,1.6973,1.6973,2
20170301|2017-01-05 01:00,5,1.6969,1.7004,1.6964,1.7004,13
20170301|2017-01-05 01:30,5,1.7014,1.7014,1.6982,1.6985,5
20170301|2017-01-05 02:00,5,1.6966,1.6972,1.6941,1.6965,67
20170301|2017-01-05 02:30,5,1.6971,1.6978,1.6949,1.6967,98
20170301|2017-01-05 03:00,5,1.6965,1.6967,1.6936,1.6948,130
20170301|2017-01-05 03:30,5,1.6944,1.6974,1.6932,1.6973,26
20170301|2017-01-05 04:00,5,1.697,1.7026,1.6958,1.7019,168
20170301|2017-01-05 04:30,5,1.7026,1.7033,1.7004,1.7024,16
20170301|2017-01-05 05:00,5,1.7047,1.7099,1.7047,1.7097,17
20170301|2017-01-05 05:30,5,1.7095,1.718,1.7086,1.7168,90
20170301|2017-01-05 06:00,5,1.7167,1.7194,1.7148,1.716,257
20170301|2017-01-05 06:30,5,1.7161,1.7178,1.7139,1.7158,226
20170301|2017-01-05 07:00,5,1.7152,1.7161,1.7086,1.7086,343
20170301|2017-01-05 07:30,5,1.7087,1.712,1.7063,1.7084,473
20170301|2017-01-05 08:00,5,1.708,1.7133,1.7048,1.7105,435
20170301|2017-01-05 08:30,5,1.7102,1.7159,1.709,1.7138,603
20170301|2017-01-05 09:00,5,1.7139,1.7186,1.7123,1.7139,885
20170301|2017-01-05 09:30,5,1.714,1.714,1.7023,1.7023,566
20170301|2017-01-05 10:00,5,1.7046,1.7053,1.6846,1.6856,2890
20170301|2017-01-05 10:30,5,1.6852,1.692,1.6844,1.6902,681
20170301|2017-01-05 11:00,5,1.6901,1.6909,1.6864,1.6897,464
20170301|2017-01-05 11:30,5,1.6898,1.7,1.6898,1.7,270
20170301|2017-01-05 12:00,5,1.6995,1.706,1.6987,1.7031,430
20170301|2017-01-05 12:30,5,1.7029,1.7031,1.6988,1.7005,201
20170301|2017-01-05 13:00,5,1.7009,1.7098,1.7005,1.7083,1529
20170301|2017-01-05 13:30,5,1.708,1.7093,1.706,1.7069,359
20170301|2017-01-05 14:00,5,1.7072,1.7072,1.7058,1.7065,122
20170301|2017-01-05 14:30,5,1.7065,1.7077,1.7053,1.707,51
20170301|2017-01-05 15:00,5,1.7066,1.709,1.7062,1.709,23
20170301|2017-01-05 15:30,5,1.709,1.7113,1.709,1.71,74
20170301|2017-01-05 17:00,6,1.7107,1.7107,1.7107,1.7107,1
20170301|2017-01-05 17:30,6,1.7107,1.7107,1.7107,1.7107,3
20170301|2017-01-05 20:00,6,1.7073,1.7073,1.7073,1.7073,1
20170301|2017-01-05 20:30,6,1.7085,1.7085,1.7085,1.7085,3
20170301|2017-01-05 21:00,6,1.7085,1.7092,1.7081,1.7081,15
20170301|2017-01-05 21:30,6,1.7106,1.7106,1.7081,1.7081,41
20170301|2017-01-05 22:00,6,1.7091,1.7092,1.7091,1.7092,14
20170301|2017-01-05 23:00,6,1.7088,1.709,1.7088,1.709,2
20170301|2017-01-05 23:30,6,1.7074,1.7074,1.7074,1.7074,1
20170301|2017-01-06 00:00,6,1.7072,1.7072,1.7056,1.7056,19
20170301|2017-01-06 00:30,6,1.7048,1.7072,1.7048,1.7072,7
20170301|2017-01-06 01:00,6,1.7064,1.7066,1.7064,1.7066,3
20170301|2017-01-06 01:30,6,1.7058,1.7072,1.7043,1.7063,27
20170301|2017-01-06 02:00,6,1.7038,1.7107,1.7031,1.7106,38
20170301|2017-01-06 02:30,6,1.7114,1.7158,1.711,1.7151,33
20170301|2017-01-06 03:00,6,1.7135,1.7137,1.7122,1.7136,24
20170301|2017-01-06 03:30,6,1.713,1.7199,1.713,1.7199,16
20170301|2017-01-06 04:00,6,1.7198,1.7214,1.7191,1.7198,22
20170301|2017-01-06 04:30,6,1.7227,1.7259,1.7227,1.7252,50
20170301|2017-01-06 05:00,6,1.7265,1.7266,1.7228,1.7249,28
20170301|2017-01-06 05:30,6,1.7257,1.7261,1.7218,1.7234,15
20170301|2017-01-06 06:00,6,1.7228,1.7244,1.7198,1.7198,29
20170301|2017-01-06 06:30,6,1.7199,1.7219,1.7198,1.721,78
20170301|2017-01-06 07:00,6,1.7215,1.7252,1.7204,1.7224,119
20170301|2017-01-06 07:30,6,1.7223,1.7229,1.7181,1.7218,729
20170301|2017-01-06 08:00,6,1.7219,1.7242,1.713,1.7133,1045
20170301|2017-01-06 08:30,6,1.7133,1.7135,1.7038,1.7072,948
20170301|2017-01-06 09:00,6,1.707,1.7105,1.7004,1.7017,960
20170301|2017-01-06 09:30,6,1.7014,1.7036,1.6983,1.7005,769
20170301|2017-01-06 10:00,6,1.7004,1.7101,1.6909,1.7096,749
20170301|2017-01-06 10:30,6,1.7093,1.7203,1.7092,1.7194,538
20170301|2017-01-06 11:00,6,1.7192,1.7198,1.7135,1.7138,291
20170301|2017-01-06 11:30,6,1.7134,1.7164,1.7119,1.7119,230
20170301|2017-01-06 12:00,6,1.7113,1.714,1.7103,1.7113,135
20170301|2017-01-06 12:30,6,1.7102,1.7122,1.7071,1.7082,421
20170301|2017-01-06 13:00,6,1.7078,1.7186,1.706,1.7172,1604
20170301|2017-01-06 13:30,6,1.7172,1.7174,1.7128,1.713,280
20170301|2017-01-06 14:00,6,1.713,1.7134,1.7098,1.711,219
20170301|2017-01-06 14:30,6,1.711,1.7113,1.7084,1.7085,61
20170301|2017-01-06 15:00,6,1.7082,1.7101,1.7079,1.7101,37
20170301|2017-01-06 15:30,6,1.7095,1.7109,1.7091,1.71,9
20170301|2017-01-08 17:00,9,1.711,1.7142,1.711,1.7142,17
20170301|2017-01-08 19:00,9,1.7142,1.7146,1.7125,1.7134,7
20170301|2017-01-08 19:30,9,1.7122,1.7124,1.7122,1.7124,2
20170301|2017-01-08 20:00,9,1.7135,1.7135,1.7132,1.7132,9
20170301|2017-01-08 20:30,9,1.7141,1.7141,1.7141,1.7141,1
20170301|2017-01-08 21:00,9,1.7137,1.7141,1.7137,1.7141,2
20170301|2017-01-08 23:00,9,1.7105,1.7105,1.7105,1.7105,5
20170301|2017-01-08 23:30,9,1.7095,1.7098,1.7095,1.7098,11
20170301|2017-01-09 00:30,9,1.71,1.7106,1.71,1.7106,4
20170301|2017-01-09 01:00,9,1.7108,1.7108,1.7108,1.7108,1
20170301|2017-01-09 01:30,9,1.7087,1.7087,1.706,1.7072,12
20170301|2017-01-09 02:00,9,1.7061,1.7101,1.7061,1.71,5
20170301|2017-01-09 02:30,9,1.71,1.713,1.7084,1.7084,22
20170301|2017-01-09 03:00,9,1.7076,1.7082,1.6971,1.6971,72
20170301|2017-01-09 03:30,9,1.6962,1.6971,1.6902,1.6961,77
20170301|2017-01-09 04:00,9,1.6897,1.6943,1.6885,1.6943,27
20170301|2017-01-09 04:30,9,1.6937,1.697,1.6933,1.697,57
20170301|2017-01-09 05:00,9,1.6965,1.6972,1.694,1.6942,53
20170301|2017-01-09 05:30,9,1.6947,1.6947,1.691,1.6914,44
20170301|2017-01-09 06:00,9,1.6914,1.6914,1.6856,1.6897,43
20170301|2017-01-09 06:30,9,1.6896,1.6896,1.6876,1.6877,68
20170301|2017-01-09 07:00,9,1.6881,1.6892,1.685,1.6882,198
20170301|2017-01-09 07:30,9,1.6877,1.6919,1.6869,1.6882,308
20170301|2017-01-09 08:00,9,1.6879,1.6892,1.6803,1.6859,717
20170301|2017-01-09 08:30,9,1.6855,1.6855,1.6768,1.6805,595
20170301|2017-01-09 09:00,9,1.6823,1.683,1.674,1.675,577
20170301|2017-01-09 09:30,9,1.6755,1.6792,1.674,1.6749,455
20170301|2017-01-09 10:00,9,1.6748,1.6754,1.6667,1.671,624
20170301|2017-01-09 10:30,9,1.6709,1.6709,1.6641,1.6643,437
20170301|2017-01-09 11:00,9,1.6641,1.6731,1.6633,1.6717,414
20170301|2017-01-09 11:30,9,1.6711,1.6725,1.665,1.6667,519
20170301|2017-01-09 12:00,9,1.6665,1.6684,1.6651,1.6655,196
20170301|2017-01-09 12:30,9,1.6658,1.6668,1.6625,1.6652,165
20170301|2017-01-09 13:00,9,1.6653,1.6672,1.6492,1.6501,2058
20170301|2017-01-09 13:30,9,1.65,1.6517,1.6495,1.6498,585
20170301|2017-01-09 14:00,9,1.649,1.6495,1.6473,1.6486,172
20170301|2017-01-09 14:30,9,1.6492,1.6526,1.6492,1.6514,142
20170301|2017-01-09 15:00,9,1.652,1.652,1.6496,1.6496,119
20170301|2017-01-09 15:30,9,1.6493,1.6498,1.6486,1.6486,10
20170301|2017-01-09 17:00,10,1.6488,1.6508,1.6473,1.6498,17
20170301|2017-01-09 17:30,10,1.6505,1.6505,1.6505,1.6505,4
20170301|2017-01-09 18:00,10,1.6507,1.6521,1.6507,1.6521,4
20170301|2017-01-09 19:00,10,1.6528,1.656,1.6528,1.6554,16
20170301|2017-01-09 19:30,10,1.6545,1.6545,1.6545,1.6545,2
20170301|2017-01-09 20:00,10,1.6504,1.6533,1.6504,1.6533,18
20170301|2017-01-09 20:30,10,1.6552,1.6552,1.6552,1.6552,1
20170301|2017-01-09 21:00,10,1.6552,1.6566,1.6552,1.6564,14
20170301|2017-01-09 21:30,10,1.6577,1.6577,1.6571,1.6571,2
20170301|2017-01-09 22:00,10,1.6577,1.6578,1.6577,1.6578,3
20170301|2017-01-09 22:30,10,1.6578,1.6578,1.6574,1.6574,4
20170301|2017-01-09 23:00,10,1.6574,1.6574,1.6574,1.6574,2
20170301|2017-01-09 23:30,10,1.6574,1.6574,1.6565,1.6565,8
20170301|2017-01-10 00:00,10,1.6556,1.6556,1.6556,1.6556,1
20170301|2017-01-10 00:30,10,1.6543,1.6544,1.6543,1.6544,2
20170301|2017-01-10 01:00,10,1.6541,1.6573,1.6541,1.6573,5
20170301|2017-01-10 01:30,10,1.6571,1.6579,1.6571,1.6579,5
20170301|2017-01-10 02:00,10,1.6587,1.664,1.6587,1.6589,40
20170301|2017-01-10 02:30,10,1.6571,1.6581,1.6507,1.6559,60
20170301|2017-01-10 03:00,10,1.6559,1.6582,1.6545,1.655,37
20170301|2017-01-10 03:30,10,1.6542,1.6595,1.6535,1.6593,20
20170301|2017-01-10 04:00,10,1.6595,1.6601,1.6578,1.6596,41
20170301|2017-01-10 04:30,10,1.6596,1.6608,1.658,1.6608,20
20170301|2017-01-10 05:00,10,1.661,1.661,1.6582,1.6582,16
20170301|2017-01-10 05:30,10,1.6582,1.6585,1.6547,1.6551,29
20170301|2017-01-10 06:00,10,1.6529,1.6532,1.6501,1.6522,128
20170301|2017-01-10 06:30,10,1.6522,1.6532,1.6507,1.6529,124
20170301|2017-01-10 07:00,10,1.6531,1.656,1.6514,1.6546,202
20170301|2017-01-10 07:30,10,1.6544,1.655,1.6469,1.6525,701
20170301|2017-01-10 08:00,10,1.6526,1.6581,1.6515,1.6542,516
20170301|2017-01-10 08:30,10,1.6539,1.6555,1.6487,1.6511,411
20170301|2017-01-10 09:00,10,1.6512,1.6523,1.6415,1.6441,644
20170301|2017-01-10 09:30,10,1.6443,1.6475,1.6262,1.6284,1242
20170301|2017-01-10 10:00,10,1.6285,1.6376,1.6256,1.6342,1280
20170301|2017-01-10 10:30,10,1.6344,1.6385,1.6302,1.6305,1301
20170301|2017-01-10 11:00,10,1.6301,1.641,1.6294,1.6375,782
20170301|2017-01-10 11:30,10,1.6371,1.6429,1.6371,1.6397,569
20170301|2017-01-10 12:00,10,1.6393,1.6393,1.6324,1.6328,544
20170301|2017-01-10 12:30,10,1.6325,1.6343,1.6299,1.6304,444
20170301|2017-01-10 13:00,10,1.6303,1.6312,1.621,1.6244,2066
20170301|2017-01-10 13:30,10,1.6246,1.6258,1.6237,1.6243,471
20170301|2017-01-10 14:00,10,1.6242,1.6269,1.6242,1.6251,156
20170301|2017-01-10 14:30,10,1.6241,1.6244,1.6219,1.6221,275
20170301|2017-01-10 15:00,10,1.6219,1.6239,1.6215,1.6215,31
20170301|2017-01-10 15:30,10,1.6215,1.6246,1.6198,1.6219,275
20170301|2017-01-10 17:00,11,1.623,1.623,1.6206,1.6224,14
20170301|2017-01-10 17:30,11,1.623,1.623,1.6229,1.623,5
20170301|2017-01-10 18:30,11,1.6237,1.6245,1.6237,1.6242,14
20170301|2017-01-10 19:00,11,1.6244,1.6246,1.6232,1.6232,9
20170301|2017-01-10 19:30,11,1.6243,1.6244,1.6226,1.624,42
20170301|2017-01-10 20:00,11,1.6257,1.6262,1.6257,1.6259,42
20170301|2017-01-10 21:00,11,1.6257,1.6258,1.6254,1.6258,20
20170301|2017-01-10 21:30,11,1.6254,1.6254,1.6254,1.6254,2
20170301|2017-01-10 22:00,11,1.6253,1.6253,1.6253,1.6253,2
20170301|2017-01-10 22:30,11,1.6245,1.6248,1.6243,1.6248,6
20170301|2017-01-10 23:00,11,1.6245,1.6245,1.6237,1.6243,9
20170301|2017-01-10 23:30,11,1.6243,1.6249,1.624,1.6249,12
20170301|2017-01-11 00:00,11,1.6247,1.6247,1.6247,1.6247,1
20170301|2017-01-11 00:30,11,1.6245,1.6269,1.6245,1.6269,13
20170301|2017-01-11 01:00,11,1.6269,1.6287,1.6264,1.6287,46
20170301|2017-01-11 01:30,11,1.6277,1.629,1.6275,1.6277,105
20170301|2017-01-11 02:00,11,1.6281,1.6286,1.624,1.6279,103
20170301|2017-01-11 02:30,11,1.6281,1.6307,1.6276,1.6299,53
20170301|2017-01-11 03:00,11,1.6292,1.6358,1.6292,1.6354,37
20170301|2017-01-11 03:30,11,1.6358,1.6379,1.6353,1.6361,58
20170301|2017-01-11 04:00,11,1.636,1.6395,1.6336,1.6395,194
20170301|2017-01-11 04:30,11,1.6387,1.6401,1.6347,1.6356,45
20170301|2017-01-11 05:00,11,1.635,1.6378,1.6333,1.6354,48
20170301|2017-01-11 05:30,11,1.6359,1.6359,1.6322,1.6322,20
20170301|2017-01-11 06:00,11,1.6322,1.6329,1.6296,1.6307,122
20170301|2017-01-11 06:30,11,1.6313,1.6318,1.6292,1.6318,78
20170301|2017-01-11 07:00,11,1.6311,1.6367,1.6311,1.6354,287
20170301|2017-01-11 07:30,11,1.6351,1.6381,1.635,1.636,460
20170301|2017-01-11 08:00,11,1.636,1.6492,1.6355,1.6462,1492
20170301|2017-01-11 08:30,11,1.6467,1.6483,1.6425,1.6429,890
20170301|2017-01-11 09:00,11,1.6432,1.6477,1.6333,1.6333,763
20170301|2017-01-11 09:30,11,1.6357,1.6595,1.626,1.6548,2726
20170301|2017-01-11 10:00,11,1.655,1.6699,1.6547,1.6603,1706
20170301|2017-01-11 10:30,11,1.6605,1.6651,1.6565,1.6641,1275
20170301|2017-01-11 11:00,11,1.6646,1.6753,1.6646,1.6717,750
20170301|2017-01-11 11:30,11,1.6721,1.6793,1.6721,1.6781,883
20170301|2017-01-11 12:00,11,1.6783,1.6821,1.6719,1.6719,711
20170301|2017-01-11 12:30,11,1.672,1.6787,1.6699,1.673,594
20170301|2017-01-11 13:00,11,1.6731,1.6748,1.6597,1.6619,2887
20170301|2017-01-11 13:30,11,1.6619,1.6639,1.6599,1.6638,463
20170301|2017-01-11 14:00,11,1.6641,1.6644,1.6633,1.6638,108
20170301|2017-01-11 14:30,11,1.6636,1.6646,1.6627,1.6645,65
20170301|2017-01-11 15:00,11,1.6658,1.6679,1.6639,1.6657,60
20170301|2017-01-11 15:30,11,1.667,1.6707,1.6667,1.6667,105
20170301|2017-01-11 17:00,12,1.6665,1.6665,1.6647,1.6647,15
20170301|2017-01-11 17:30,12,1.6659,1.6661,1.6659,1.6661,2
20170301|2017-01-11 18:00,12,1.6653,1.6653,1.6649,1.6649,2
20170301|2017-01-11 19:00,12,1.6662,1.6666,1.6626,1.6628,51
20170301|2017-01-11 19:30,12,1.6638,1.6641,1.6635,1.6641,21
20170301|2017-01-11 20:00,12,1.6646,1.6648,1.6637,1.6648,13
20170301|2017-01-11 20:30,12,1.6651,1.6652,1.6645,1.6652,4
20170301|2017-01-11 21:00,12,1.6653,1.6655,1.6647,1.6647,3
20170301|2017-01-11 21:30,12,1.6655,1.6655,1.6655,1.6655,1
20170301|2017-01-11 22:00,12,1.6652,1.6653,1.6643,1.6643,5
20170301|2017-01-11 22:30,12,1.6644,1.665,1.6644,1.665,2
20170301|2017-01-11 23:30,12,1.6658,1.6658,1.665,1.6653,6
20170301|2017-01-12 00:00,12,1.6659,1.6675,1.6658,1.667,14
20170301|2017-01-12 00:30,12,1.6669,1.6706,1.6669,1.6706,4
20170301|2017-01-12 01:00,12,1.67,1.6723,1.6696,1.672,13
20170301|2017-01-12 01:30,12,1.6736,1.6737,1.6707,1.6707,15
20170301|2017-01-12 02:00,12,1.6714,1.6714,1.6666,1.6712,79
20170301|2017-01-12 02:30,12,1.6725,1.676,1.6706,1.6744,155
20170301|2017-01-12 03:00,12,1.6738,1.6751,1.6683,1.67,58
20170301|2017-01-12 03:30,12,1.6698,1.6755,1.669,1.6755,18
20170301|2017-01-12 04:00,12,1.6767,1.6776,1.6718,1.6718,77
20170301|2017-01-12 04:30,12,1.6715,1.6764,1.6715,1.6758,59
20170301|2017-01-12 05:00,12,1.6764,1.6809,1.6739,1.68,60
20170301|2017-01-12 05:30,12,1.6807,1.681,1.6792,1.6809,78
20170301|2017-01-12 06:00,12,1.6802,1.6862,1.6795,1.6828,130
20170301|2017-01-12 06:30,12,1.6829,1.6873,1.6825,1.6867,136
20170301|2017-01-12 07:00,12,1.6871,1.6941,1.6851,1.6928,352
20170301|2017-01-12 07:30,12,1.6934,1.6934,1.685,1.6874,566
20170301|2017-01-12 08:00,12,1.6871,1.6994,1.687,1.6934,1327
20170301|2017-01-12 08:30,12,1.6935,1.6936,1.6844,1.6851,1770
20170301|2017-01-12 09:00,12,1.685,1.6896,1.6777,1.6855,1225
20170301|2017-01-12 09:30,12,1.6857,1.692,1.6824,1.6856,1188
20170301|2017-01-12 10:00,12,1.6853,1.6855,1.6759,1.6809,978
20170301|2017-01-12 10:30,12,1.6812,1.6929,1.6807,1.692,1378
20170301|2017-01-12 11:00,12,1.6918,1.6929,1.6886,1.6894,678
20170301|2017-01-12 11:30,12,1.6895,1.6901,1.6836,1.6873,379
20170301|2017-01-12 12:00,12,1.6865,1.6883,1.6849,1.6869,257
20170301|2017-01-12 12:30,12,1.6869,1.6907,1.6852,1.6901,288
20170301|2017-01-12 13:00,12,1.6896,1.6896,1.6794,1.6845,2297
20170301|2017-01-12 13:30,12,1.6845,1.6872,1.6843,1.6864,361
20170301|2017-01-12 14:00,12,1.6858,1.686,1.6846,1.6853,178
20170301|2017-01-12 14:30,12,1.6854,1.6855,1.6835,1.6841,56
20170301|2017-01-12 15:00,12,1.6836,1.6853,1.6836,1.6846,58
20170301|2017-01-12 15:30,12,1.6844,1.6852,1.6843,1.6843,32
20170301|2017-01-12 17:00,13,1.6839,1.6844,1.6811,1.6841,26
20170301|2017-01-12 17:30,13,1.6854,1.6857,1.6854,1.6857,2
20170301|2017-01-12 18:00,13,1.6853,1.6853,1.6845,1.6845,4
20170301|2017-01-12 18:30,13,1.6837,1.6837,1.6837,1.6837,1
20170301|2017-01-12 19:00,13,1.6831,1.6836,1.6821,1.6836,4
20170301|2017-01-12 19:30,13,1.6872,1.6872,1.6846,1.6866,6
20170301|2017-01-12 20:00,13,1.6865,1.6865,1.6855,1.6855,4
20170301|2017-01-12 20:30,13,1.6849,1.6857,1.6844,1.685,19
20170301|2017-01-12 21:00,13,1.6848,1.6861,1.6844,1.686,10
20170301|2017-01-12 21:30,13,1.6857,1.6864,1.6856,1.6864,12
20170301|2017-01-12 22:00,13,1.6862,1.6862,1.6854,1.6854,4
20170301|2017-01-12 22:30,13,1.6848,1.6856,1.6848,1.6853,10
20170301|2017-01-12 23:00,13,1.6849,1.6849,1.6849,1.6849,1
20170301|2017-01-12 23:30,13,1.6841,1.6845,1.6841,1.6845,4
20170301|2017-01-13 00:30,13,1.684,1.6844,1.684,1.6844,3
20170301|2017-01-13 01:00,13,1.6829,1.6831,1.6829,1.6831,12
20170301|2017-01-13 01:30,13,1.6809,1.6815,1.6795,1.681,12
20170301|2017-01-13 02:00,13,1.6791,1.6816,1.6778,1.6806,37
20170301|2017-01-13 02:30,13,1.6815,1.6838,1.6799,1.682,109
20170301|2017-01-13 03:00,13,1.6811,1.6811,1.6773,1.6791,31
20170301|2017-01-13 03:30,13,1.679,1.6811,1.6764,1.6764,57
20170301|2017-01-13 04:00,13,1.6766,1.6766,1.6661,1.6672,144
20170301|2017-01-13 04:30,13,1.6659,1.6668,1.6618,1.6636,50
20170301|2017-01-13 05:00,13,1.664,1.6684,1.664,1.6682,43
20170301|2017-01-13 05:30,13,1.6676,1.6683,1.665,1.665,125
20170301|2017-01-13 06:00,13,1.6656,1.6663,1.6641,1.6653,30
20170301|2017-01-13 06:30,13,1.6666,1.6718,1.666,1.6701,216
20170301|2017-01-13 07:00,13,1.6697,1.6753,1.6692,1.672,227
20170301|2017-01-13 07:30,13,1.6722,1.6782,1.6683,1.6781,348
20170301|2017-01-13 08:00,13,1.6776,1.6779,1.6701,1.6736,629
20170301|2017-01-13 08:30,13,1.673,1.682,1.6715,1.6781,1059
20170301|2017-01-13 09:00,13,1.678,1.6813,1.6685,1.6724,1122
20170301|2017-01-13 09:30,13,1.6727,1.6761,1.6645,1.6674,917
20170301|2017-01-13 10:00,13,1.6677,1.6717,1.6631,1.6675,1506
20170301|2017-01-13 10:30,13,1.668,1.6729,1.6664,1.6725,506
20170301|2017-01-13 11:00,13,1.6728,1.6733,1.6679,1.6702,630
20170301|2017-01-13 11:30,13,1.6701,1.672,1.6678,1.6679,643
20170301|2017-01-13 12:00,13,1.6679,1.6704,1.6674,1.6698,752
20170301|2017-01-13 12:30,13,1.6689,1.6703,1.6635,1.665,355
20170301|2017-01-13 13:00,13,1.6654,1.6659,1.6588,1.6625,1920
20170301|2017-01-13 13:30,13,1.6626,1.664,1.6607,1.6636,435
20170301|2017-01-13 14:00,13,1.6632,1.6648,1.6631,1.6645,65
20170301|2017-01-13 14:30,13,1.6649,1.6673,1.6648,1.6655,166
20170301|2017-01-13 15:00,13,1.6664,1.6668,1.6659,1.6668,51
20170301|2017-01-13 15:30,13,1.6667,1.6676,1.6652,1.6676,68
20170301|2017-01-15 17:00,17,1.67,1.6703,1.6637,1.6654,29
20170301|2017-01-15 17:30,17,1.6672,1.6677,1.6672,1.6677,2
20170301|2017-01-15 18:00,17,1.6674,1.6676,1.6674,1.6674,11
20170301|2017-01-15 19:30,17,1.6675,1.6675,1.6675,1.6675,3
20170301|2017-01-15 20:00,17,1.6675,1.668,1.6675,1.668,7
20170301|2017-01-15 20:30,17,1.6686,1.6695,1.6686,1.6695,2
20170301|2017-01-15 22:00,17,1.6686,1.6686,1.668,1.668,6
20170301|2017-01-15 23:30,17,1.6665,1.6665,1.6665,1.6665,2
20170301|2017-01-16 00:30,17,1.6646,1.6646,1.6646,1.6646,1
20170301|2017-01-16 01:00,17,1.6637,1.6637,1.6636,1.6636,2
20170301|2017-01-16 01:30,17,1.6621,1.6626,1.6621,1.6623,3
20170301|2017-01-16 02:00,17,1.6588,1.6609,1.6585,1.6609,41
20170301|2017-01-16 02:30,17,1.6625,1.6629,1.6622,1.6624,20
20170301|2017-01-16 03:00,17,1.6633,1.6633,1.6613,1.6613,8
20170301|2017-01-16 03:30,17,1.6637,1.6711,1.6637,1.6707,43
20170301|2017-01-16 04:00,17,1.6704,1.6722,1.6675,1.6675,107
20170301|2017-01-16 04:30,17,1.6672,1.6673,1.6646,1.6653,47
20170301|2017-01-16 05:00,17,1.6629,1.6629,1.6599,1.6599,5
20170301|2017-01-16 05:30,17,1.6565,1.6568,1.6564,1.6568,29
20170301|2017-01-16 06:00,17,1.6576,1.6591,1.6565,1.6591,13
20170301|2017-01-16 06:30,17,1.6601,1.6601,1.6592,1.6592,3
20170301|2017-01-16 07:00,17,1.6588,1.6639,1.658,1.6624,81
20170301|2017-01-16 07:30,17,1.6629,1.6636,1.661,1.661,81
20170301|2017-01-16 08:00,17,1.6608,1.6673,1.66,1.6648,215
20170301|2017-01-16 08:30,17,1.6642,1.6646,1.6617,1.6632,80
20170301|2017-01-16 09:00,17,1.6632,1.664,1.661,1.6631,140
20170301|2017-01-16 09:30,17,1.6623,1.6659,1.661,1.6657,105
20170301|2017-01-16 10:00,17,1.6649,1.6656,1.6607,1.6639,129
20170301|2017-01-16 10:30,17,1.6643,1.6645,1.6609,1.661,104
20170301|2017-01-16 11:00,17,1.6611,1.6627,1.6607,1.6626,64
20170301|2017-01-16 11:30,17,1.6628,1.675,1.6628,1.675,134
20170301|2017-01-16 17:00,17,1.6749,1.6753,1.6728,1.6746,54
20170301|2017-01-16 18:30,17,1.6735,1.675,1.6733,1.6733,21
20170301|2017-01-16 19:00,17,1.674,1.674,1.6727,1.6727,7
20170301|2017-01-16 19:30,17,1.6717,1.6724,1.6717,1.6724,2
20170301|2017-01-16 20:30,17,1.6713,1.6727,1.6713,1.6727,3
20170301|2017-01-16 21:00,17,1.6736,1.6736,1.6723,1.6723,2
20170301|2017-01-16 21:30,17,1.6716,1.6716,1.6716,1.6716,1
20170301|2017-01-16 22:00,17,1.6721,1.6721,1.6721,1.6721,1
20170301|2017-01-16 22:30,17,1.6711,1.6711,1.6711,1.6711,1
20170301|2017-01-16 23:00,17,1.6703,1.6703,1.6703,1.6703,5
20170301|2017-01-16 23:30,17,1.669,1.669,1.667,1.6672,4
20170301|2017-01-17 00:00,17,1.6672,1.6672,1.6644,1.6644,12
20170301|2017-01-17 00:30,17,1.6648,1.6648,1.6648,1.6648,1
20170301|2017-01-17 01:00,17,1.6652,1.6693,1.6652,1.6693,3
20170301|2017-01-17 01:30,17,1.6691,1.6694,1.6679,1.6693,5
20170301|2017-01-17 02:00,17,1.672,1.6734,1.6699,1.6734,6
20170301|2017-01-17 02:30,17,1.6733,1.6778,1.6727,1.6731,41
20170301|2017-01-17 03:00,17,1.672,1.6872,1.6719,1.6861,66
20170301|2017-01-17 03:30,17,1.686,1.6927,1.6858,1.6922,76
20170301|2017-01-17 04:00,17,1.6922,1.6965,1.6915,1.696,132
20170301|2017-01-17 04:30,17,1.6958,1.6971,1.6928,1.6935,98
20170301|2017-01-17 05:00,17,1.693,1.6965,1.691,1.6955,191
20170301|2017-01-17 05:30,17,1.6958,1.6958,1.6901,1.6901,140
20170301|2017-01-17 06:00,17,1.692,1.6934,1.6885,1.6913,80
20170301|2017-01-17 06:30,17,1.6912,1.6981,1.6897,1.6957,282
20170301|2017-01-17 07:00,17,1.6956,1.6989,1.6941,1.6965,361
20170301|2017-01-17 07:30,17,1.6963,1.6978,1.6934,1.6978,708
20170301|2017-01-17 08:00,17,1.698,1.7067,1.6934,1.7023,1285
20170301|2017-01-17 08:30,17,1.7021,1.7038,1.6938,1.6945,1376
20170301|2017-01-17 09:00,17,1.6945,1.6987,1.6835,1.6843,1191
20170301|2017-01-17 09:30,17,1.6839,1.6842,1.6683,1.6703,2247
20170301|2017-01-17 10:00,17,1.6697,1.6766,1.6695,1.675,1066
20170301|2017-01-17 10:30,17,1.6754,1.6778,1.6717,1.6769,645
20170301|2017-01-17 11:00,17,1.6766,1.6766,1.6728,1.6754,886
20170301|2017-01-17 11:30,17,1.6756,1.6817,1.675,1.6789,799
20170301|2017-01-17 12:00,17,1.6788,1.6812,1.6777,1.68,482
20170301|2017-01-17 12:30,17,1.6802,1.681,1.6771,1.6804,659
20170301|2017-01-17 13:00,17,1.6804,1.6837,1.66,1.6622,2281
20170301|2017-01-17 13:30,17,1.6622,1.6649,1.6619,1.6637,399
20170301|2017-01-17 14:00,17,1.664,1.664,1.6611,1.6635,156
20170301|2017-01-17 14:30,17,1.6628,1.6632,1.6614,1.6623,31
20170301|2017-01-17 15:00,17,1.6627,1.6646,1.6627,1.6642,33
20170301|2017-01-17 15:30,17,1.6646,1.6655,1.6633,1.665,138
20170301|2017-01-17 17:00,18,1.662,1.6632,1.662,1.6632,7
20170301|2017-01-17 17:30,18,1.6632,1.6633,1.6622,1.6622,3
20170301|2017-01-17 18:00,18,1.6621,1.6621,1.6621,1.6621,1
20170301|2017-01-17 18:30,18,1.6615,1.6622,1.6615,1.6622,3
20170301|2017-01-17 19:00,18,1.6621,1.6621,1.661,1.6615,13
20170301|2017-01-17 19:30,18,1.6629,1.6648,1.6629,1.6648,6
20170301|2017-01-17 20:00,18,1.6654,1.6661,1.6654,1.6661,2
20170301|2017-01-17 21:00,18,1.6658,1.6663,1.6658,1.6663,2
20170301|2017-01-17 21:30,18,1.6674,1.6674,1.667,1.667,2
20170301|2017-01-17 23:00,18,1.6657,1.6662,1.6657,1.6662,6
20170301|2017-01-17 23:30,18,1.6661,1.6662,1.6657,1.6662,3
20170301|2017-01-18 00:00,18,1.6664,1.6664,1.6664,1.6664,2
20170301|2017-01-18 00:30,18,1.6666,1.6666,1.6628,1.6628,25
20170301|2017-01-18 01:00,18,1.6631,1.6664,1.6623,1.6664,52
20170301|2017-01-18 01:30,18,1.6669,1.6688,1.6663,1.6673,18
20170301|2017-01-18 02:00,18,1.6668,1.6704,1.6638,1.6701,84
20170301|2017-01-18 02:30,18,1.6709,1.672,1.666,1.6663,42
20170301|2017-01-18 03:00,18,1.6655,1.6673,1.6555,1.6581,136
20170301|2017-01-18 03:30,18,1.6574,1.6574,1.6469,1.6496,302
20170301|2017-01-18 04:00,18,1.649,1.649,1.637,1.6433,379
20170301|2017-01-18 04:30,18,1.6421,1.6449,1.6407,1.6449,134
20170301|2017-01-18 05:00,18,1.6443,1.6474,1.6438,1.6468,100
20170301|2017-01-18 05:30,18,1.6454,1.649,1.6438,1.6483,61
20170301|2017-01-18 06:00,18,1.6474,1.6481,1.6431,1.6448,53
20170301|2017-01-18 06:30,18,1.6445,1.6445,1.6398,1.6416,75
20170301|2017-01-18 07:00,18,1.6416,1.6462,1.6403,1.6447,367
20170301|2017-01-18 07:30,18,1.6446,1.6462,1.6328,1.6341,1253
20170301|2017-01-18 08:00,18,1.6342,1.6348,1.6284,1.6327,1731
20170301|2017-01-18 08:30,18,1.6327,1.6378,1.6321,1.6342,1106
20170301|2017-01-18 09:00,18,1.6341,1.6379,1.6327,1.6341,1031
20170301|2017-01-18 09:30,18,1.6341,1.638,1.6297,1.6322,626
20170301|2017-01-18 10:00,18,1.632,1.6599,1.631,1.6581,2287
20170301|2017-01-18 10:30,18,1.6584,1.6608,1.6524,1.6565,1793
20170301|2017-01-18 11:00,18,1.6566,1.658,1.6405,1.6422,1140
20170301|2017-01-18 11:30,18,1.6416,1.6416,1.6326,1.6346,1156
20170301|2017-01-18 12:00,18,1.6348,1.6366,1.6325,1.6339,602
20170301|2017-01-18 12:30,18,1.6332,1.6335,1.6274,1.6315,953
20170301|2017-01-18 13:00,18,1.6312,1.6319,1.6181,1.624,2232
20170301|2017-01-18 13:30,18,1.624,1.6272,1.6226,1.6267,510
20170301|2017-01-18 14:00,18,1.6265,1.6281,1.626,1.6277,121
20170301|2017-01-18 14:30,18,1.6275,1.6312,1.6265,1.6295,229
20170301|2017-01-18 15:00,18,1.6294,1.6314,1.6288,1.6302,90
20170301|2017-01-18 15:30,18,1.6303,1.6347,1.6279,1.6335,348
20170301|2017-01-18 17:00,19,1.6336,1.6337,1.6321,1.6334,52
20170301|2017-01-18 17:30,19,1.6329,1.6334,1.6329,1.6334,15
20170301|2017-01-18 18:00,19,1.6341,1.6352,1.634,1.6345,25
20170301|2017-01-18 18:30,19,1.6344,1.6344,1.6344,1.6344,1
20170301|2017-01-18 19:00,19,1.6347,1.6362,1.6339,1.6339,9
20170301|2017-01-18 19:30,19,1.6349,1.6354,1.6346,1.6354,10
20170301|2017-01-18 20:00,19,1.6353,1.6356,1.6347,1.6347,6
20170301|2017-01-18 20:30,19,1.6346,1.6362,1.6346,1.6362,3
20170301|2017-01-18 21:00,19,1.6362,1.6383,1.6362,1.6369,32
20170301|2017-01-18 21:30,19,1.6377,1.6377,1.6356,1.6364,13
20170301|2017-01-18 22:00,19,1.6346,1.6346,1.6343,1.6343,3
20170301|2017-01-18 22:30,19,1.6353,1.6363,1.6353,1.6354,3
20170301|2017-01-18 23:00,19,1.6351,1.6361,1.6348,1.6361,5
20170301|2017-01-18 23:30,19,1.6364,1.6364,1.6364,1.6364,2
20170301|2017-01-19 00:00,19,1.636,1.6367,1.6359,1.6367,12
20170301|2017-01-19 00:30,19,1.6375,1.6376,1.6366,1.6374,13
20170301|2017-01-19 01:00,19,1.6373,1.6393,1.6343,1.6343,43
20170301|2017-01-19 01:30,19,1.6339,1.6393,1.6324,1.6391,61
20170301|2017-01-19 02:00,19,1.6387,1.6466,1.6382,1.6466,212
20170301|2017-01-19 02:30,19,1.6471,1.6474,1.6389,1.6395,158
20170301|2017-01-19 03:00,19,1.6384,1.6438,1.6366,1.6425,49
20170301|2017-01-19 03:30,19,1.6403,1.6408,1.6302,1.6319,80
20170301|2017-01-19 04:00,19,1.6317,1.6368,1.631,1.6368,105
20170301|2017-01-19 04:30,19,1.6365,1.6389,1.6343,1.6384,118
20170301|2017-01-19 05:00,19,1.6368,1.6418,1.6367,1.6418,82
20170301|2017-01-19 05:30,19,1.6416,1.6416,1.6365,1.6393,97
20170301|2017-01-19 06:00,19,1.641,1.6457,1.6395,1.644,67
20170301|2017-01-19 06:30,19,1.6432,1.644,1.6394,1.6424,140
20170301|2017-01-19 07:00,19,1.6428,1.6433,1.639,1.6404,165
20170301|2017-01-19 07:30,19,1.6399,1.6415,1.6355,1.6376,611
20170301|2017-01-19 08:00,19,1.6376,1.6405,1.6342,1.6395,883
20170301|2017-01-19 08:30,19,1.6395,1.6446,1.6395,1.6421,839
20170301|2017-01-19 09:00,19,1.6421,1.6493,1.636,1.6442,1175
20170301|2017-01-19 09:30,19,1.6434,1.6453,1.6404,1.6405,881
20170301|2017-01-19 10:00,19,1.6408,1.6423,1.6312,1.6356,1897
20170301|2017-01-19 10:30,19,1.6361,1.6432,1.6345,1.6382,1062
20170301|2017-01-19 11:00,19,1.6379,1.639,1.628,1.6298,972
20170301|2017-01-19 11:30,19,1.6297,1.6352,1.6289,1.633,850
20170301|2017-01-19 12:00,19,1.6325,1.6346,1.6278,1.6326,699
20170301|2017-01-19 12:30,19,1.6325,1.6379,1.6319,1.6367,788
20170301|2017-01-19 13:00,19,1.6369,1.6398,1.6285,1.6341,2364
20170301|2017-01-19 13:30,19,1.634,1.6363,1.6322,1.6322,349
20170301|2017-01-19 14:00,19,1.6322,1.6346,1.6311,1.6328,236
20170301|2017-01-19 14:30,19,1.6328,1.6337,1.6321,1.6325,203
20170301|2017-01-19 15:00,19,1.6326,1.633,1.6321,1.6326,95
20170301|2017-01-19 15:30,19,1.6326,1.6326,1.631,1.6315,102
20170301|2017-01-19 17:00,20,1.6325,1.6342,1.6302,1.6336,42
20170301|2017-01-19 17:30,20,1.6329,1.6329,1.6322,1.6328,10
20170301|2017-01-19 18:00,20,1.6324,1.633,1.6314,1.633,25
20170301|2017-01-19 18:30,20,1.6329,1.6334,1.6323,1.6323,5
20170301|2017-01-19 19:00,20,1.6337,1.635,1.6332,1.6342,91
20170301|2017-01-19 19:30,20,1.6348,1.6353,1.6338,1.635,15
20170301|2017-01-19 20:00,20,1.6351,1.6351,1.6338,1.6338,9
20170301|2017-01-19 20:30,20,1.6342,1.6342,1.6341,1.6341,4
20170301|2017-01-19 21:00,20,1.6346,1.6346,1.6346,1.6346,1
20170301|2017-01-19 21:30,20,1.6345,1.6352,1.6345,1.6352,3
20170301|2017-01-19 22:00,20,1.6352,1.6359,1.635,1.6354,40
20170301|2017-01-19 22:30,20,1.6354,1.6364,1.635,1.6361,25
20170301|2017-01-19 23:00,20,1.6364,1.6367,1.6354,1.6354,21
20170301|2017-01-19 23:30,20,1.6355,1.6364,1.6354,1.6356,15
20170301|2017-01-20 00:00,20,1.6349,1.6349,1.6339,1.6339,2
20170301|2017-01-20 00:30,20,1.6331,1.634,1.6311,1.6315,16
20170301|2017-01-20 01:00,20,1.6314,1.635,1.6304,1.635,69
20170301|2017-01-20 01:30,20,1.6351,1.638,1.634,1.6375,50
20170301|2017-01-20 02:00,20,1.638,1.6413,1.6365,1.6395,278
20170301|2017-01-20 02:30,20,1.6387,1.6395,1.6349,1.6386,113
20170301|2017-01-20 03:00,20,1.6383,1.6432,1.6349,1.6425,135
20170301|2017-01-20 03:30,20,1.6418,1.6499,1.6407,1.6487,202
20170301|2017-01-20 04:00,20,1.6488,1.6511,1.646,1.6464,95
20170301|2017-01-20 04:30,20,1.6466,1.6481,1.6459,1.6475,47
20170301|2017-01-20 05:00,20,1.6474,1.65,1.6469,1.6493,69
20170301|2017-01-20 05:30,20,1.649,1.6503,1.646,1.646,132
20170301|2017-01-20 06:00,20,1.6465,1.6539,1.645,1.6507,262
20170301|2017-01-20 06:30,20,1.6508,1.6536,1.6493,1.6502,139
20170301|2017-01-20 07:00,20,1.6502,1.6569,1.6498,1.6547,421
20170301|2017-01-20 07:30,20,1.6547,1.6642,1.6519,1.6639,1195
20170301|2017-01-20 08:00,20,1.6637,1.6728,1.6631,1.6711,3756
20170301|2017-01-20 08:30,20,1.6709,1.6728,1.6654,1.6692,3453
20170301|2017-01-20 09:00,20,1.6697,1.6777,1.6671,1.6754,1883
20170301|2017-01-20 09:30,20,1.6753,1.6793,1.6704,1.6714,2166
20170301|2017-01-20 10:00,20,1.6716,1.6775,1.6668,1.6683,1756
20170301|2017-01-20 10:30,20,1.668,1.6699,1.6634,1.6646,1537
20170301|2017-01-20 11:00,20,1.6645,1.6664,1.6594,1.662,2126
20170301|2017-01-20 11:30,20,1.662,1.6647,1.6611,1.6638,1121
20170301|2017-01-20 12:00,20,1.6638,1.6642,1.6564,1.6631,1454
20170301|2017-01-20 12:30,20,1.6629,1.6643,1.6584,1.6603,1766
20170301|2017-01-20 13:00,20,1.6603,1.6637,1.6579,1.6634,2286
20170301|2017-01-20 13:30,20,1.6632,1.6637,1.6605,1.6622,629
20170301|2017-01-20 14:00,20,1.6623,1.6624,1.6584,1.6588,354
20170301|2017-01-20 14:30,20,1.6586,1.6597,1.6581,1.6594,187
20170301|2017-01-20 15:00,20,1.6592,1.66,1.659,1.66,104
20170301|2017-01-20 15:30,20,1.6591,1.6609,1.6586,1.6596,79
20170301|2017-01-22 17:00,23,1.657,1.6665,1.657,1.6634,154
20170301|2017-01-22 17:30,23,1.6633,1.6633,1.6615,1.6619,11
20170301|2017-01-22 18:00,23,1.6635,1.6636,1.6628,1.6628,5
20170301|2017-01-22 18:30,23,1.6624,1.6629,1.6622,1.6629,3
20170301|2017-01-22 19:00,23,1.6622,1.6628,1.6611,1.6617,12
20170301|2017-01-22 19:30,23,1.662,1.662,1.6609,1.6611,23
20170301|2017-01-22 20:00,23,1.662,1.6626,1.6611,1.6626,42
20170301|2017-01-22 20:30,23,1.6635,1.6639,1.6634,1.6639,15
20170301|2017-01-22 21:00,23,1.6628,1.6636,1.6626,1.6636,12
20170301|2017-01-22 22:00,23,1.6627,1.6627,1.6582,1.659,38
20170301|2017-01-22 22:30,23,1.659,1.6602,1.659,1.6592,11
20170301|2017-01-22 23:30,23,1.6592,1.6609,1.6592,1.6607,18
20170301|2017-01-23 00:00,23,1.6612,1.6614,1.6612,1.6614,3
20170301|2017-01-23 00:30,23,1.66,1.6605,1.66,1.6605,4
20170301|2017-01-23 01:00,23,1.6587,1.6607,1.6578,1.6605,27
20170301|2017-01-23 01:30,23,1.6601,1.6646,1.6601,1.6627,76
20170301|2017-01-23 02:00,23,1.6621,1.6621,1.6551,1.6552,121
20170301|2017-01-23 02:30,23,1.6566,1.6599,1.6562,1.6591,130
20170301|2017-01-23 03:00,23,1.6578,1.6598,1.6544,1.6594,121
20170301|2017-01-23 03:30,23,1.6591,1.6603,1.6558,1.6558,72
20170301|2017-01-23 04:00,23,1.6559,1.6578,1.6477,1.6485,298
20170301|2017-01-23 04:30,23,1.6485,1.6487,1.6434,1.6442,253
20170301|2017-01-23 05:00,23,1.644,1.6445,1.6392,1.6429,165
20170301|2017-01-23 05:30,23,1.6426,1.6518,1.6415,1.651,164
20170301|2017-01-23 06:00,23,1.6503,1.6509,1.6476,1.6492,65
20170301|2017-01-23 06:30,23,1.6491,1.6521,1.6473,1.6494,187
20170301|2017-01-23 07:00,23,1.6496,1.6516,1.6447,1.646,367
20170301|2017-01-23 07:30,23,1.646,1.6486,1.6436,1.6458,775
20170301|2017-01-23 08:00,23,1.6459,1.649,1.6385,1.6408,2469
20170301|2017-01-23 08:30,23,1.6407,1.6502,1.6393,1.6476,2056
20170301|2017-01-23 09:00,23,1.6478,1.6518,1.6445,1.6449,1239
20170301|2017-01-23 09:30,23,1.6449,1.6558,1.6417,1.6549,1991
20170301|2017-01-23 10:00,23,1.6549,1.657,1.6498,1.6552,1615
20170301|2017-01-23 10:30,23,1.6549,1.6558,1.6483,1.6498,1486
20170301|2017-01-23 11:00,23,1.6499,1.6504,1.6456,1.6496,1032
20170301|2017-01-23 11:30,23,1.6495,1.6508,1.6468,1.6494,804
20170301|2017-01-23 12:00,23,1.6499,1.6565,1.6493,1.6541,1117
20170301|2017-01-23 12:30,23,1.654,1.6557,1.6506,1.6556,1082
20170301|2017-01-23 13:00,23,1.6554,1.6556,1.6442,1.6457,3198
20170301|2017-01-23 13:30,23,1.6458,1.648,1.6424,1.6476,1013
20170301|2017-01-23 14:00,23,1.6478,1.6489,1.6462,1.6489,187
20170301|2017-01-23 14:30,23,1.6485,1.6486,1.647,1.6479,224
20170301|2017-01-23 15:00,23,1.6483,1.6495,1.6475,1.6487,98
20170301|2017-01-23 15:30,23,1.6484,1.6488,1.6475,1.6485,24
20170301|2017-01-23 17:00,24,1.6501,1.6533,1.65,1.6517,24
20170301|2017-01-23 18:00,24,1.6513,1.6513,1.6512,1.6512,2
20170301|2017-01-23 19:00,24,1.6504,1.6534,1.6504,1.6534,15
20170301|2017-01-23 19:30,24,1.6526,1.6528,1.6526,1.6528,4
20170301|2017-01-23 20:00,24,1.6521,1.6523,1.6514,1.6523,13
20170301|2017-01-23 20:30,24,1.6521,1.6521,1.6509,1.6515,13
20170301|2017-01-23 21:00,24,1.6519,1.6523,1.6519,1.6523,3
20170301|2017-01-23 22:00,24,1.6522,1.6526,1.6521,1.6526,6
20170301|2017-01-23 22:30,24,1.6518,1.6526,1.6518,1.6526,7
20170301|2017-01-23 23:00,24,1.6527,1.6531,1.6527,1.6527,5
20170301|2017-01-23 23:30,24,1.6533,1.6533,1.6516,1.6516,8
20170301|2017-01-24 00:00,24,1.6527,1.6527,1.6523,1.6525,3
20170301|2017-01-24 00:30,24,1.6533,1.6549,1.6532,1.6547,34
20170301|2017-01-24 01:00,24,1.6545,1.6579,1.654,1.6571,58
20170301|2017-01-24 01:30,24,1.6564,1.6583,1.6539,1.6549,36
20170301|2017-01-24 02:00,24,1.655,1.6629,1.655,1.6595,286
20170301|2017-01-24 02:30,24,1.6598,1.6604,1.6539,1.6561,62
20170301|2017-01-24 03:00,24,1.655,1.661,1.6545,1.6585,150
20170301|2017-01-24 03:30,24,1.6585,1.6634,1.6585,1.6623,173
20170301|2017-01-24 04:00,24,1.6619,1.6659,1.6612,1.6612,328
20170301|2017-01-24 04:30,24,1.6597,1.661,1.6561,1.6561,135
20170301|2017-01-24 05:00,24,1.655,1.655,1.6476,1.6487,142
20170301|2017-01-24 05:30,24,1.6472,1.65,1.6457,1.6486,265
20170301|2017-01-24 06:00,24,1.6482,1.6502,1.647,1.6493,169
20170301|2017-01-24 06:30,24,1.6504,1.6525,1.6473,1.6519,274
20170301|2017-01-24 07:00,24,1.6518,1.6611,1.6518,1.6598,610
20170301|2017-01-24 07:30,24,1.6595,1.6607,1.656,1.6595,837
20170301|2017-01-24 08:00,24,1.6599,1.6615,1.6524,1.6524,1847
20170301|2017-01-24 08:30,24,1.6526,1.6607,1.6524,1.6603,1533
20170301|2017-01-24 09:00,24,1.6603,1.661,1.6502,1.6519,1746
20170301|2017-01-24 09:30,24,1.6519,1.6572,1.6513,1.6562,1114
20170301|2017-01-24 10:00,24,1.6567,1.6597,1.6541,1.6574,989
20170301|2017-01-24 10:30,24,1.6578,1.6601,1.6555,1.6599,777
20170301|2017-01-24 11:00,24,1.6599,1.6611,1.6583,1.6591,664
20170301|2017-01-24 11:30,24,1.6588,1.6626,1.6575,1.6581,777
20170301|2017-01-24 12:00,24,1.6584,1.6584,1.6509,1.6555,957
20170301|2017-01-24 12:30,24,1.6552,1.6578,1.6536,1.6563,1308
20170301|2017-01-24 13:00,24,1.6559,1.6637,1.6559,1.6577,4219
20170301|2017-01-24 13:30,24,1.6577,1.6577,1.6551,1.6555,1080
20170301|2017-01-24 14:00,24,1.6558,1.6562,1.6524,1.6546,735
20170301|2017-01-24 14:30,24,1.6547,1.6555,1.6539,1.6541,176
20170301|2017-01-24 15:00,24,1.6541,1.6555,1.6537,1.6542,220
20170301|2017-01-24 15:30,24,1.6533,1.6533,1.6469,1.6472,1310
20170301|2017-01-24 17:00,25,1.6485,1.6523,1.6481,1.6519,87
20170301|2017-01-24 17:30,25,1.6521,1.6521,1.6504,1.6515,32
20170301|2017-01-24 18:00,25,1.6515,1.6515,1.6515,1.6515,1
20170301|2017-01-24 18:30,25,1.6505,1.6505,1.6505,1.6505,1
20170301|2017-01-24 19:00,25,1.6509,1.6509,1.6491,1.6499,13
20170301|2017-01-24 19:30,25,1.6501,1.6504,1.6501,1.6504,3
20170301|2017-01-24 20:30,25,1.651,1.6522,1.651,1.6516,19
20170301|2017-01-24 21:00,25,1.6512,1.6525,1.651,1.6525,11
20170301|2017-01-24 21:30,25,1.6519,1.6519,1.6519,1.6519,1
20170301|2017-01-24 22:00,25,1.6515,1.6526,1.6514,1.6524,7
20170301|2017-01-24 23:00,25,1.6512,1.6515,1.6508,1.6515,11
20170301|2017-01-24 23:30,25,1.6505,1.6515,1.6502,1.6507,44
20170301|2017-01-25 00:00,25,1.6504,1.6524,1.6504,1.6524,32
20170301|2017-01-25 00:30,25,1.6523,1.6527,1.6521,1.6527,11
20170301|2017-01-25 01:00,25,1.6523,1.6525,1.6474,1.6487,53
20170301|2017-01-25 01:30,25,1.648,1.6504,1.6467,1.6476,73
20170301|2017-01-25 02:00,25,1.6482,1.6485,1.6427,1.6457,208
20170301|2017-01-25 02:30,25,1.6456,1.6456,1.642,1.6444,118
20170301|2017-01-25 03:00,25,1.6444,1.6507,1.6434,1.6486,115
20170301|2017-01-25 03:30,25,1.649,1.6494,1.6452,1.646,193
20170301|2017-01-25 04:00,25,1.6455,1.6461,1.6418,1.6422,142
20170301|2017-01-25 04:30,25,1.6428,1.645,1.6357,1.6365,257
20170301|2017-01-25 05:00,25,1.6369,1.6399,1.6358,1.6392,132
20170301|2017-01-25 05:30,25,1.6393,1.6407,1.6372,1.6399,97
20170301|2017-01-25 06:00,25,1.6392,1.6417,1.639,1.6403,222
20170301|2017-01-25 06:30,25,1.6403,1.6403,1.6358,1.636,458
20170301|2017-01-25 07:00,25,1.6359,1.6359,1.6289,1.6344,2119
20170301|2017-01-25 07:30,25,1.6342,1.642,1.6328,1.6405,1505
20170301|2017-01-25 08:00,25,1.6407,1.641,1.6306,1.6335,3315
20170301|2017-01-25 08:30,25,1.6334,1.6345,1.62,1.6266,4125
20170301|2017-01-25 09:00,25,1.6265,1.6336,1.626,1.6301,1761
20170301|2017-01-25 09:30,25,1.6302,1.6477,1.6212,1.6471,5641
20170301|2017-01-25 10:00,25,1.6475,1.6493,1.6373,1.6433,2135
20170301|2017-01-25 10:30,25,1.6428,1.648,1.6413,1.6461,1372
20170301|2017-01-25 11:00,25,1.6464,1.6469,1.6415,1.6424,997
20170301|2017-01-25 11:30,25,1.6424,1.6426,1.6382,1.6395,1345
20170301|2017-01-25 12:00,25,1.6399,1.6426,1.6384,1.6411,851
20170301|2017-01-25 12:30,25,1.6412,1.642,1.6351,1.6356,802
20170301|2017-01-25 13:00,25,1.6357,1.6361,1.6259,1.6297,3724
20170301|2017-01-25 13:30,25,1.6298,1.6346,1.6289,1.6334,731
20170301|2017-01-25 14:00,25,1.6335,1.6364,1.6331,1.6355,322
20170301|2017-01-25 14:30,25,1.6358,1.6371,1.6334,1.6336,171
20170301|2017-01-25 15:00,25,1.6338,1.6355,1.6336,1.6354,106
20170301|2017-01-25 15:30,25,1.6358,1.6375,1.6354,1.6367,45
20170301|2017-01-25 17:00,26,1.6349,1.6401,1.6345,1.6398,45
20170301|2017-01-25 17:30,26,1.6401,1.6401,1.638,1.638,53
20170301|2017-01-25 18:00,26,1.638,1.6382,1.6372,1.638,39
20170301|2017-01-25 18:30,26,1.6382,1.6382,1.6382,1.6382,2
20170301|2017-01-25 19:00,26,1.6379,1.6397,1.6379,1.6397,45
20170301|2017-01-25 19:30,26,1.6384,1.6386,1.6377,1.6377,8
20170301|2017-01-25 20:00,26,1.6395,1.6427,1.6395,1.6427,79
20170301|2017-01-25 20:30,26,1.6432,1.644,1.6426,1.643,45
20170301|2017-01-25 21:00,26,1.6431,1.644,1.6428,1.6428,13
20170301|2017-01-25 21:30,26,1.6427,1.6427,1.6414,1.6418,14
20170301|2017-01-25 22:00,26,1.6426,1.6429,1.642,1.6427,61
20170301|2017-01-25 22:30,26,1.6424,1.6432,1.6423,1.6429,9
20170301|2017-01-25 23:00,26,1.6422,1.6422,1.6422,1.6422,17
20170301|2017-01-25 23:30,26,1.6419,1.6419,1.6418,1.6418,7
20170301|2017-01-26 00:00,26,1.6416,1.6428,1.6416,1.6427,28
20170301|2017-01-26 00:30,26,1.6427,1.6429,1.6418,1.6428,21
20170301|2017-01-26 01:00,26,1.6423,1.6433,1.6403,1.6431,53
20170301|2017-01-26 01:30,26,1.6419,1.6419,1.6382,1.6398,41
20170301|2017-01-26 02:00,26,1.6404,1.6455,1.6402,1.6435,222
20170301|2017-01-26 02:30,26,1.6443,1.6443,1.6405,1.6412,190
20170301|2017-01-26 03:00,26,1.6418,1.6485,1.6412,1.6424,276
20170301|2017-01-26 03:30,26,1.6426,1.6434,1.634,1.6365,173
20170301|2017-01-26 04:00,26,1.6361,1.6368,1.6307,1.6322,149
20170301|2017-01-26 04:30,26,1.6329,1.6336,1.63,1.6322,219
20170301|2017-01-26 05:00,26,1.6322,1.6361,1.6302,1.635,209
20170301|2017-01-26 05:30,26,1.6348,1.6356,1.6327,1.6342,108
20170301|2017-01-26 06:00,26,1.6347,1.6353,1.632,1.6325,49
20170301|2017-01-26 06:30,26,1.6325,1.6401,1.6314,1.6374,301
20170301|2017-01-26 07:00,26,1.6374,1.641,1.636,1.641,275
20170301|2017-01-26 07:30,26,1.6402,1.6418,1.6352,1.638,994
20170301|2017-01-26 08:00,26,1.6383,1.6543,1.6348,1.6519,3070
20170301|2017-01-26 08:30,26,1.6515,1.6706,1.6482,1.6594,6052
20170301|2017-01-26 09:00,26,1.6591,1.6664,1.6589,1.6648,2263
20170301|2017-01-26 09:30,26,1.6645,1.6688,1.6581,1.6632,1756
20170301|2017-01-26 10:00,26,1.6637,1.6665,1.6595,1.6651,1429
20170301|2017-01-26 10:30,26,1.6648,1.6673,1.664,1.6663,1176
20170301|2017-01-26 11:00,26,1.6668,1.6679,1.6621,1.664,1602
20170301|2017-01-26 11:30,26,1.6642,1.6642,1.6584,1.6611,1428
20170301|2017-01-26 12:00,26,1.6613,1.6622,1.6542,1.6582,1074
20170301|2017-01-26 12:30,26,1.6576,1.6594,1.655,1.6587,1397
20170301|2017-01-26 13:00,26,1.6587,1.6654,1.6558,1.6574,4102
20170301|2017-01-26 13:30,26,1.6574,1.6611,1.6564,1.6584,805
20170301|2017-01-26 14:00,26,1.6583,1.6617,1.6577,1.6591,365
20170301|2017-01-26 14:30,26,1.6594,1.6623,1.6587,1.6612,337
20170301|2017-01-26 15:00,26,1.6612,1.6615,1.6585,1.6585,133
20170301|2017-01-26 15:30,26,1.6584,1.6591,1.6563,1.6589,194
20170301|2017-01-26 17:00,27,1.6598,1.665,1.6547,1.6547,71
20170301|2017-01-26 17:30,27,1.6584,1.6584,1.6583,1.6584,17
20170301|2017-01-26 18:00,27,1.6586,1.6586,1.6586,1.6586,1
20170301|2017-01-26 18:30,27,1.6583,1.6583,1.6583,1.6583,2
20170301|2017-01-26 19:00,27,1.6583,1.6593,1.6572,1.6591,63
20170301|2017-01-26 19:30,27,1.6581,1.6611,1.6581,1.6604,19
20170301|2017-01-26 20:00,27,1.661,1.6618,1.661,1.6617,4
20170301|2017-01-26 21:00,27,1.6626,1.663,1.6619,1.6626,50
20170301|2017-01-26 21:30,27,1.6618,1.6621,1.6606,1.6606,22
20170301|2017-01-26 22:00,27,1.6608,1.661,1.6567,1.6575,74
20170301|2017-01-26 22:30,27,1.6576,1.6588,1.6574,1.6587,19
20170301|2017-01-26 23:00,27,1.6588,1.6592,1.6588,1.6592,16
20170301|2017-01-26 23:30,27,1.6592,1.6595,1.6592,1.6594,6
20170301|2017-01-27 00:00,27,1.6603,1.6603,1.6596,1.6596,12
20170301|2017-01-27 00:30,27,1.6604,1.6606,1.6603,1.6603,10
20170301|2017-01-27 01:00,27,1.6603,1.6648,1.6603,1.664,50
20170301|2017-01-27 01:30,27,1.6644,1.667,1.6634,1.6655,55
20170301|2017-01-27 02:00,27,1.6672,1.6686,1.6575,1.6586,261
20170301|2017-01-27 02:30,27,1.6587,1.6623,1.6569,1.6623,92
20170301|2017-01-27 03:00,27,1.662,1.662,1.6562,1.6572,81
20170301|2017-01-27 03:30,27,1.6572,1.6601,1.6542,1.6544,117
20170301|2017-01-27 04:00,27,1.6539,1.6539,1.6403,1.6407,921
20170301|2017-01-27 04:30,27,1.6405,1.6424,1.6377,1.6398,471
20170301|2017-01-27 05:00,27,1.6391,1.6429,1.6381,1.6411,322
20170301|2017-01-27 05:30,27,1.6406,1.6435,1.6385,1.6422,237
20170301|2017-01-27 06:00,27,1.6415,1.6428,1.639,1.6418,303
20170301|2017-01-27 06:30,27,1.6413,1.6421,1.6395,1.6414,378
20170301|2017-01-27 07:00,27,1.6414,1.6433,1.6373,1.641,743
20170301|2017-01-27 07:30,27,1.6409,1.6448,1.639,1.6428,1062
20170301|2017-01-27 08:00,27,1.6428,1.643,1.6202,1.6317,5923
20170301|2017-01-27 08:30,27,1.6316,1.6362,1.6241,1.6308,2305
20170301|2017-01-27 09:00,27,1.6309,1.6358,1.6277,1.6279,2144
20170301|2017-01-27 09:30,27,1.6283,1.633,1.6258,1.6283,1546
20170301|2017-01-27 10:00,27,1.6282,1.6381,1.6253,1.6293,2594
20170301|2017-01-27 10:30,27,1.629,1.6305,1.6149,1.6194,4022
20170301|2017-01-27 11:00,27,1.6193,1.621,1.6164,1.618,1304
20170301|2017-01-27 11:30,27,1.6177,1.6189,1.6161,1.6168,1218
20170301|2017-01-27 12:00,27,1.6171,1.6239,1.616,1.623,1540
20170301|2017-01-27 12:30,27,1.6233,1.6292,1.6224,1.6269,1611
20170301|2017-01-27 13:00,27,1.6268,1.636,1.6261,1.6341,4414
20170301|2017-01-27 13:30,27,1.6342,1.6365,1.6333,1.6347,878
20170301|2017-01-27 14:00,27,1.6344,1.6355,1.6312,1.6334,425
20170301|2017-01-27 14:30,27,1.6336,1.6336,1.6274,1.6278,619
20170301|2017-01-27 15:00,27,1.6278,1.6305,1.6278,1.6302,78
20170301|2017-01-27 15:30,27,1.6305,1.6348,1.6295,1.6341,217
20170301|2017-01-29 17:00,30,1.6348,1.6364,1.6273,1.6291,260
20170301|2017-01-29 17:30,30,1.6289,1.6289,1.6281,1.6281,7
20170301|2017-01-29 18:00,30,1.629,1.6308,1.6281,1.6308,24
20170301|2017-01-29 18:30,30,1.6309,1.6313,1.6306,1.6306,7
20170301|2017-01-29 19:00,30,1.6298,1.6298,1.629,1.6298,18
20170301|2017-01-29 19:30,30,1.6307,1.631,1.6292,1.6292,17
20170301|2017-01-29 20:00,30,1.6295,1.6302,1.629,1.6302,40
20170301|2017-01-29 20:30,30,1.6301,1.6303,1.6292,1.6303,28
20170301|2017-01-29 21:00,30,1.6292,1.6302,1.6292,1.6292,3
20170301|2017-01-29 21:30,30,1.629,1.629,1.626,1.6271,40
20170301|2017-01-29 22:00,30,1.6276,1.628,1.6276,1.628,8
20170301|2017-01-29 23:00,30,1.6287,1.629,1.6261,1.6289,49
20170301|2017-01-29 23:30,30,1.6284,1.6284,1.6284,1.6284,1
20170301|2017-01-30 00:00,30,1.6279,1.6282,1.6262,1.6282,17
20170301|2017-01-30 00:30,30,1.6281,1.6289,1.6271,1.6271,10
20170301|2017-01-30 01:00,30,1.6283,1.6285,1.6267,1.6272,34
20170301|2017-01-30 01:30,30,1.6291,1.6297,1.6274,1.6286,26
20170301|2017-01-30 02:00,30,1.6294,1.6341,1.6294,1.6312,99
20170301|2017-01-30 02:30,30,1.6313,1.6328,1.6239,1.6269,100
20170301|2017-01-30 03:00,30,1.6267,1.6297,1.6234,1.6284,110
20170301|2017-01-30 03:30,30,1.6295,1.6349,1.6291,1.6344,88
20170301|2017-01-30 04:00,30,1.6344,1.6365,1.6312,1.6365,252
20170301|2017-01-30 04:30,30,1.6364,1.6433,1.6362,1.6423,329
20170301|2017-01-30 05:00,30,1.6424,1.6456,1.642,1.6424,539
20170301|2017-01-30 05:30,30,1.6428,1.6443,1.6392,1.6398,261
20170301|2017-01-30 06:00,30,1.6413,1.6436,1.6379,1.6403,313
20170301|2017-01-30 06:30,30,1.6403,1.6415,1.637,1.6378,193
20170301|2017-01-30 07:00,30,1.6376,1.6392,1.6331,1.6357,445
20170301|2017-01-30 07:30,30,1.6359,1.6369,1.6333,1.6336,573
20170301|2017-01-30 08:00,30,1.6334,1.6346,1.6263,1.6336,2203
20170301|2017-01-30 08:30,30,1.6335,1.6342,1.6207,1.6273,2337
20170301|2017-01-30 09:00,30,1.627,1.6301,1.6215,1.6287,2041
20170301|2017-01-30 09:30,30,1.6286,1.6298,1.6199,1.6226,1225
20170301|2017-01-30 10:00,30,1.6226,1.6301,1.6203,1.6277,1642
20170301|2017-01-30 10:30,30,1.6277,1.6318,1.6264,1.6294,1615
20170301|2017-01-30 11:00,30,1.6293,1.6299,1.6262,1.6267,793
20170301|2017-01-30 11:30,30,1.6267,1.6267,1.6225,1.625,905
20170301|2017-01-30 12:00,30,1.6249,1.6276,1.6233,1.6274,1591
20170301|2017-01-30 12:30,30,1.6273,1.6297,1.626,1.6291,848
20170301|2017-01-30 13:00,30,1.6293,1.6308,1.6221,1.6243,3619
20170301|2017-01-30 13:30,30,1.6245,1.6269,1.6239,1.626,902
20170301|2017-01-30 14:00,30,1.6259,1.626,1.6245,1.626,294
20170301|2017-01-30 14:30,30,1.6258,1.6265,1.6251,1.6252,274
20170301|2017-01-30 15:00,30,1.625,1.6265,1.6243,1.6258,75
20170301|2017-01-30 15:30,30,1.6256,1.626,1.6236,1.6243,62
20170301|2017-01-30 17:00,31,1.6229,1.6253,1.6221,1.6237,114
20170301|2017-01-30 17:30,31,1.6236,1.6236,1.6219,1.6234,40
20170301|2017-01-30 18:00,31,1.6235,1.6238,1.623,1.623,17
20170301|2017-01-30 18:30,31,1.6232,1.6242,1.6232,1.6241,9
20170301|2017-01-30 19:00,31,1.6242,1.6252,1.6214,1.6234,69
20170301|2017-01-30 19:30,31,1.624,1.6242,1.6211,1.6211,46
20170301|2017-01-30 20:00,31,1.6218,1.6224,1.6206,1.6206,30
20170301|2017-01-30 20:30,31,1.6218,1.6219,1.6185,1.6187,68
20170301|2017-01-30 21:00,31,1.6186,1.6211,1.6186,1.6211,27
20170301|2017-01-30 21:30,31,1.6215,1.6216,1.6204,1.6208,53
20170301|2017-01-30 22:00,31,1.622,1.6227,1.6211,1.6211,44
20170301|2017-01-30 22:30,31,1.6211,1.6211,1.6203,1.6204,9
20170301|2017-01-30 23:00,31,1.6207,1.6209,1.6199,1.6203,31
20170301|2017-01-30 23:30,31,1.6205,1.6207,1.6199,1.6204,18
20170301|2017-01-31 00:00,31,1.6203,1.6228,1.6203,1.6221,33
20170301|2017-01-31 00:30,31,1.6231,1.6236,1.6218,1.6219,18
20170301|2017-01-31 01:00,31,1.6224,1.6253,1.6218,1.6251,79
20170301|2017-01-31 01:30,31,1.6248,1.6253,1.6207,1.622,101
20170301|2017-01-31 02:00,31,1.6216,1.6223,1.6163,1.6188,202
20170301|2017-01-31 02:30,31,1.6196,1.6207,1.6173,1.619,99
20170301|2017-01-31 03:00,31,1.6185,1.6226,1.6163,1.6208,161
20170301|2017-01-31 03:30,31,1.6211,1.6249,1.6209,1.6236,85
20170301|2017-01-31 04:00,31,1.6236,1.6283,1.6236,1.6266,143
20170301|2017-01-31 04:30,31,1.6266,1.6266,1.6217,1.6229,92
20170301|2017-01-31 05:00,31,1.6249,1.6253,1.6184,1.6211,262
20170301|2017-01-31 05:30,31,1.6213,1.6257,1.6213,1.6243,104
20170301|2017-01-31 06:00,31,1.6234,1.6279,1.622,1.6272,204
20170301|2017-01-31 06:30,31,1.6266,1.6302,1.6249,1.629,234
20170301|2017-01-31 07:00,31,1.6292,1.6376,1.6264,1.6358,864
20170301|2017-01-31 07:30,31,1.6363,1.6437,1.6363,1.6397,2290
20170301|2017-01-31 08:00,31,1.6399,1.6529,1.6398,1.6498,4606
20170301|2017-01-31 08:30,31,1.65,1.6508,1.6428,1.647,2023
20170301|2017-01-31 09:00,31,1.6473,1.649,1.6406,1.6479,1246
20170301|2017-01-31 09:30,31,1.6483,1.6617,1.6481,1.6551,3896
20170301|2017-01-31 10:00,31,1.6557,1.658,1.6535,1.6557,1734
20170301|2017-01-31 10:30,31,1.6558,1.6564,1.6479,1.6508,1395
20170301|2017-01-31 11:00,31,1.6509,1.6536,1.6476,1.6504,1046
20170301|2017-01-31 11:30,31,1.6501,1.6534,1.6492,1.6509,1169
20170301|2017-01-31 12:00,31,1.6504,1.6518,1.6466,1.6471,1532
20170301|2017-01-31 12:30,31,1.6469,1.6473,1.6336,1.6342,2375
20170301|2017-01-31 13:00,31,1.6343,1.6345,1.622,1.6291,6562
20170301|2017-01-31 13:30,31,1.6292,1.6311,1.6273,1.6296,746
20170301|2017-01-31 14:00,31,1.6297,1.6327,1.6292,1.6304,285
20170301|2017-01-31 14:30,31,1.6298,1.6311,1.6291,1.6311,205
20170301|2017-01-31 15:00,31,1.6312,1.6337,1.6298,1.6328,128
20170301|2017-01-31 15:30,31,1.6325,1.6325,1.627,1.6308,371
20170301|2017-01-31 17:00,1,1.6307,1.6327,1.6265,1.6308,198
20170301|2017-01-31 17:30,1,1.6307,1.6309,1.6306,1.6309,17
20170301|2017-01-31 18:00,1,1.6311,1.6314,1.6306,1.6306,17
20170301|2017-01-31 18:30,1,1.6301,1.6302,1.6295,1.6299,21
20170301|2017-01-31 19:00,1,1.6289,1.6289,1.6274,1.6286,31
20170301|2017-01-31 19:30,1,1.6278,1.6278,1.6275,1.6275,4
20170301|2017-01-31 20:00,1,1.6284,1.6285,1.6271,1.6271,12
20170301|2017-01-31 20:30,1,1.627,1.6273,1.6264,1.6264,15
20170301|2017-01-31 21:00,1,1.6257,1.6257,1.6257,1.6257,1
20170301|2017-01-31 21:30,1,1.6265,1.6267,1.6264,1.6264,3
20170301|2017-01-31 22:00,1,1.6266,1.6271,1.6258,1.6261,19
20170301|2017-01-31 22:30,1,1.626,1.6269,1.625,1.625,29
20170301|2017-01-31 23:00,1,1.6256,1.6262,1.6247,1.625,13
20170301|2017-01-31 23:30,1,1.6253,1.6253,1.6253,1.6253,2
20170301|2017-02-01 00:00,1,1.6256,1.626,1.6253,1.6253,7
20170301|2017-02-01 00:30,1,1.6262,1.6275,1.6261,1.6275,30
20170301|2017-02-01 01:00,1,1.6265,1.6314,1.6265,1.6314,115
20170301|2017-02-01 01:30,1,1.6312,1.6329,1.6302,1.6304,91
20170301|2017-02-01 02:00,1,1.6294,1.6298,1.6268,1.6288,131
20170301|2017-02-01 02:30,1,1.6285,1.6326,1.6256,1.6326,166
20170301|2017-02-01 03:00,1,1.6321,1.6362,1.6312,1.6358,196
20170301|2017-02-01 03:30,1,1.6363,1.6417,1.6349,1.6386,114
20170301|2017-02-01 04:00,1,1.6373,1.6386,1.6356,1.6369,67
20170301|2017-02-01 04:30,1,1.6365,1.6387,1.6355,1.6378,101
20170301|2017-02-01 05:00,1,1.6378,1.6405,1.6366,1.6372,160
20170301|2017-02-01 05:30,1,1.6376,1.6427,1.6376,1.6395,155
20170301|2017-02-01 06:00,1,1.6399,1.6445,1.6396,1.6423,180
20170301|2017-02-01 06:30,1,1.6429,1.6457,1.6415,1.6435,219
20170301|2017-02-01 07:00,1,1.6441,1.6489,1.6415,1.6473,465
20170301|2017-02-01 07:30,1,1.6473,1.6519,1.6454,1.6512,945
20170301|2017-02-01 08:00,1,1.6513,1.6548,1.6452,1.6533,2761
20170301|2017-02-01 08:30,1,1.6536,1.6541,1.6474,1.6482,1957
20170301|2017-02-01 09:00,1,1.6483,1.6536,1.6438,1.6483,1423
20170301|2017-02-01 09:30,1,1.6474,1.6517,1.6397,1.6475,3443
20170301|2017-02-01 10:00,1,1.6479,1.6677,1.6468,1.6642,4577
20170301|2017-02-01 10:30,1,1.6641,1.6647,1.6415,1.6443,2449
20170301|2017-02-01 11:00,1,1.6442,1.6499,1.6386,1.6429,2632
20170301|2017-02-01 11:30,1,1.6427,1.6439,1.639,1.6412,1988
20170301|2017-02-01 12:00,1,1.6411,1.6446,1.639,1.6439,1219
20170301|2017-02-01 12:30,1,1.6441,1.6643,1.644,1.6639,2788
20170301|2017-02-01 13:00,1,1.6639,1.675,1.6588,1.6738,6208
20170301|2017-02-01 13:30,1,1.6737,1.6745,1.67,1.6721,1454
20170301|2017-02-01 14:00,1,1.6722,1.6722,1.6649,1.6678,617
20170301|2017-02-01 14:30,1,1.6682,1.672,1.6675,1.6715,644
20170301|2017-02-01 15:00,1,1.6712,1.6723,1.6672,1.6682,155
20170301|2017-02-01 15:30,1,1.6678,1.6715,1.6675,1.6715,163
20170301|2017-02-01 17:00,2,1.6709,1.6724,1.6685,1.6692,65
20170301|2017-02-01 17:30,2,1.6692,1.6698,1.6683,1.6698,57
20170301|2017-02-01 18:00,2,1.6693,1.6695,1.6685,1.6695,16
20170301|2017-02-01 18:30,2,1.6697,1.6702,1.6695,1.6701,15
20170301|2017-02-01 19:00,2,1.6709,1.6719,1.6709,1.6716,21
20170301|2017-02-01 19:30,2,1.6715,1.6719,1.6715,1.6719,2
20170301|2017-02-01 20:00,2,1.6718,1.6724,1.6712,1.6721,42
20170301|2017-02-01 20:30,2,1.6723,1.6723,1.6707,1.6707,7
20170301|2017-02-01 21:00,2,1.6717,1.6723,1.671,1.6715,24
20170301|2017-02-01 21:30,2,1.671,1.671,1.6702,1.6707,10
20170301|2017-02-01 22:00,2,1.6703,1.6706,1.6692,1.6692,6
20170301|2017-02-01 22:30,2,1.6686,1.6698,1.6686,1.6698,16
20170301|2017-02-01 23:00,2,1.6703,1.6707,1.6703,1.6707,12
20170301|2017-02-01 23:30,2,1.6722,1.6724,1.6719,1.672,54
20170301|2017-02-02 00:00,2,1.6715,1.6716,1.6711,1.6711,30
20170301|2017-02-02 00:30,2,1.6715,1.6715,1.67,1.6711,45
20170301|2017-02-02 01:00,2,1.6708,1.6726,1.6686,1.6722,135
20170301|2017-02-02 01:30,2,1.6719,1.6719,1.6695,1.6695,89
20170301|2017-02-02 02:00,2,1.6709,1.6805,1.6709,1.6773,388
20170301|2017-02-02 02:30,2,1.6772,1.6772,1.671,1.6727,306
20170301|2017-02-02 03:00,2,1.6733,1.6797,1.6733,1.6787,150
20170301|2017-02-02 03:30,2,1.68,1.684,1.679,1.6824,214
20170301|2017-02-02 04:00,2,1.6819,1.6893,1.6818,1.6869,386
20170301|2017-02-02 04:30,2,1.687,1.6938,1.687,1.6891,641
20170301|2017-02-02 05:00,2,1.689,1.6922,1.6854,1.6855,270
20170301|2017-02-02 05:30,2,1.6851,1.6876,1.684,1.6855,217
20170301|2017-02-02 06:00,2,1.6857,1.6867,1.6804,1.6804,281
20170301|2017-02-02 06:30,2,1.6798,1.6824,1.6788,1.6803,126
20170301|2017-02-02 07:00,2,1.6804,1.6845,1.6791,1.6822,718
20170301|2017-02-02 07:30,2,1.6822,1.6866,1.6784,1.6846,1794
20170301|2017-02-02 08:00,2,1.6847,1.6885,1.6794,1.6811,2619
20170301|2017-02-02 08:30,2,1.6806,1.6839,1.6745,1.6782,2093
20170301|2017-02-02 09:00,2,1.6783,1.6794,1.6626,1.6635,2472
20170301|2017-02-02 09:30,2,1.6636,1.6655,1.6542,1.6639,3400
20170301|2017-02-02 10:00,2,1.6639,1.6767,1.6632,1.6719,3361
20170301|2017-02-02 10:30,2,1.6721,1.6726,1.6666,1.6677,1203
20170301|2017-02-02 11:00,2,1.6671,1.6688,1.664,1.6649,943
20170301|2017-02-02 11:30,2,1.665,1.6658,1.6595,1.6596,1936
20170301|2017-02-02 12:00,2,1.66,1.666,1.6594,1.6603,1201
20170301|2017-02-02 12:30,2,1.6603,1.6627,1.6584,1.6627,886
20170301|2017-02-02 13:00,2,1.6626,1.6653,1.6509,1.6525,6300
20170301|2017-02-02 13:30,2,1.6525,1.6543,1.6491,1.6514,1033
20170301|2017-02-02 14:00,2,1.6513,1.6557,1.6513,1.6557,558
20170301|2017-02-02 14:30,2,1.6551,1.6605,1.6543,1.6603,420
20170301|2017-02-02 15:00,2,1.66,1.6603,1.656,1.6575,131
20170301|2017-02-02 15:30,2,1.6571,1.658,1.6561,1.6575,193
20170301|2017-02-02 17:00,3,1.6586,1.6639,1.655,1.6622,114
20170301|2017-02-02 17:30,3,1.6635,1.6645,1.6619,1.6619,49
20170301|2017-02-02 18:00,3,1.662,1.6629,1.662,1.6622,12
20170301|2017-02-02 18:30,3,1.6626,1.6629,1.6625,1.6625,4
20170301|2017-02-02 19:00,3,1.662,1.6622,1.6602,1.6603,51
20170301|2017-02-02 19:30,3,1.6594,1.6623,1.6588,1.6623,25
20170301|2017-02-02 20:00,3,1.6619,1.6619,1.6614,1.6614,2
20170301|2017-02-02 20:30,3,1.6614,1.662,1.6614,1.662,4
20170301|2017-02-02 21:00,3,1.6592,1.6592,1.6564,1.657,40
20170301|2017-02-02 21:30,3,1.6571,1.6593,1.6566,1.6592,30
20170301|2017-02-02 22:00,3,1.659,1.6599,1.659,1.6599,2
20170301|2017-02-02 22:30,3,1.659,1.659,1.6582,1.6583,9
20170301|2017-02-02 23:00,3,1.659,1.6599,1.659,1.6592,6
20170301|2017-02-02 23:30,3,1.6591,1.6601,1.6591,1.6599,4
20170301|2017-02-03 00:00,3,1.6589,1.6601,1.6584,1.6589,31
20170301|2017-02-03 01:00,3,1.6579,1.6612,1.6579,1.6602,111
20170301|2017-02-03 01:30,3,1.6597,1.6638,1.6595,1.6632,157
20170301|2017-02-03 02:00,3,1.663,1.6651,1.6603,1.6629,283
20170301|2017-02-03 02:30,3,1.6642,1.6646,1.6545,1.6559,396
20170301|2017-02-03 03:00,3,1.6565,1.6565,1.6495,1.6529,250
20170301|2017-02-03 03:30,3,1.6529,1.6566,1.6525,1.6537,98
20170301|2017-02-03 04:00,3,1.6531,1.6599,1.6522,1.659,169
20170301|2017-02-03 04:30,3,1.6591,1.6598,1.6577,1.6598,50
20170301|2017-02-03 05:00,3,1.6585,1.6588,1.6537,1.6541,143
20170301|2017-02-03 05:30,3,1.6541,1.657,1.6533,1.6567,149
20170301|2017-02-03 06:00,3,1.6568,1.6568,1.6478,1.6508,300
20170301|2017-02-03 06:30,3,1.6503,1.6529,1.6489,1.652,220
20170301|2017-02-03 07:00,3,1.6522,1.6546,1.6485,1.6543,603
20170301|2017-02-03 07:30,3,1.6545,1.6576,1.6501,1.6527,1965
20170301|2017-02-03 08:00,3,1.6527,1.6527,1.6421,1.6499,3442
20170301|2017-02-03 08:30,3,1.6498,1.6557,1.6467,1.6541,2253
20170301|2017-02-03 09:00,3,1.6538,1.6733,1.6529,1.6688,4728
20170301|2017-02-03 09:30,3,1.6689,1.6746,1.6609,1.6657,2459
20170301|2017-02-03 10:00,3,1.6666,1.6706,1.6605,1.6627,1998
20170301|2017-02-03 10:30,3,1.6629,1.6637,1.6528,1.6544,1875
20170301|2017-02-03 11:00,3,1.6543,1.6624,1.6537,1.662,2060
20170301|2017-02-03 11:30,3,1.6622,1.663,1.6583,1.6607,746
20170301|2017-02-03 12:00,3,1.6612,1.6635,1.6581,1.659,477
20170301|2017-02-03 12:30,3,1.6592,1.6607,1.6551,1.6568,1263
20170301|2017-02-03 13:00,3,1.6569,1.6665,1.655,1.665,4279
20170301|2017-02-03 13:30,3,1.6652,1.6665,1.6639,1.665,927
20170301|2017-02-03 14:00,3,1.6653,1.6663,1.6644,1.6646,334
20170301|2017-02-03 14:30,3,1.6649,1.6674,1.6646,1.6672,314
20170301|2017-02-03 15:00,3,1.667,1.6672,1.6663,1.6665,98
20170301|2017-02-03 15:30,3,1.6667,1.6694,1.6667,1.669,245
20170301|2017-02-05 17:00,6,1.6724,1.6724,1.6677,1.6701,106
20170301|2017-02-05 17:30,6,1.6703,1.671,1.6703,1.6708,9
20170301|2017-02-05 18:00,6,1.6713,1.6723,1.6705,1.6715,26
20170301|2017-02-05 18:30,6,1.6715,1.672,1.6714,1.6714,11
20170301|2017-02-05 19:00,6,1.6712,1.6718,1.6704,1.6718,13
20170301|2017-02-05 19:30,6,1.6712,1.6712,1.67,1.6702,12
20170301|2017-02-05 20:00,6,1.6698,1.6705,1.6693,1.6705,13
20170301|2017-02-05 20:30,6,1.6706,1.6709,1.6701,1.6709,13
20170301|2017-02-05 21:00,6,1.67,1.6715,1.67,1.6707,11
20170301|2017-02-05 21:30,6,1.6715,1.6758,1.6711,1.6743,90
20170301|2017-02-05 22:00,6,1.6749,1.6753,1.6737,1.6743,22
20170301|2017-02-05 22:30,6,1.6746,1.6746,1.6729,1.6729,12
20170301|2017-02-05 23:00,6,1.6742,1.6743,1.6742,1.6743,3
20170301|2017-02-06 00:00,6,1.6748,1.675,1.6748,1.675,3
20170301|2017-02-06 00:30,6,1.6755,1.6778,1.6755,1.6772,53
20170301|2017-02-06 01:00,6,1.6772,1.679,1.6758,1.677,160
20170301|2017-02-06 01:30,6,1.6766,1.6766,1.6712,1.6726,106
20170301|2017-02-06 02:00,6,1.674,1.674,1.667,1.6675,322
20170301|2017-02-06 02:30,6,1.6678,1.6742,1.6678,1.6715,263
20170301|2017-02-06 03:00,6,1.6717,1.6756,1.6697,1.6706,154
20170301|2017-02-06 03:30,6,1.6711,1.6746,1.6707,1.6735,119
20170301|2017-02-06 04:00,6,1.673,1.673,1.6682,1.6721,117
20170301|2017-02-06 04:30,6,1.6717,1.6736,1.6694,1.6734,144
20170301|2017-02-06 05:00,6,1.6736,1.6767,1.6731,1.6755,261
20170301|2017-02-06 05:30,6,1.6757,1.6794,1.6746,1.6768,197
20170301|2017-02-06 06:00,6,1.6771,1.6798,1.6766,1.6777,208
20170301|2017-02-06 06:30,6,1.6774,1.6789,1.6733,1.6734,288
20170301|2017-02-06 07:00,6,1.6732,1.6741,1.6674,1.6677,626
20170301|2017-02-06 07:30,6,1.6676,1.6701,1.6642,1.6655,1510
20170301|2017-02-06 08:00,6,1.6656,1.6734,1.6651,1.6728,1637
20170301|2017-02-06 08:30,6,1.6727,1.6759,1.6667,1.6709,1909
20170301|2017-02-06 09:00,6,1.6708,1.6724,1.6645,1.6646,1301
20170301|2017-02-06 09:30,6,1.6642,1.6642,1.6488,1.6539,2750
20170301|2017-02-06 10:00,6,1.6538,1.6595,1.6528,1.6546,1324
20170301|2017-02-06 10:30,6,1.6547,1.6568,1.6492,1.65,1332
20170301|2017-02-06 11:00,6,1.6499,1.6547,1.6495,1.6524,1399
20170301|2017-02-06 11:30,6,1.6522,1.653,1.6489,1.6489,1029
20170301|2017-02-06 12:00,6,1.6489,1.6498,1.6453,1.6485,1260
20170301|2017-02-06 12:30,6,1.6485,1.6488,1.6364,1.639,3095
20170301|2017-02-06 13:00,6,1.6392,1.6407,1.6316,1.6356,4881
20170301|2017-02-06 13:30,6,1.6355,1.6388,1.6352,1.6379,606
20170301|2017-02-06 14:00,6,1.6378,1.6389,1.6373,1.6383,156
20170301|2017-02-06 14:30,6,1.6378,1.6402,1.6366,1.6401,279
20170301|2017-02-06 15:00,6,1.6403,1.6405,1.6388,1.64,111
20170301|2017-02-06 15:30,6,1.6396,1.6405,1.6371,1.6381,215
20170301|2017-02-06 17:00,7,1.6405,1.6414,1.6374,1.6408,121
20170301|2017-02-06 17:30,7,1.6409,1.641,1.6386,1.6387,32
20170301|2017-02-06 18:00,7,1.6396,1.6407,1.6388,1.6402,22
20170301|2017-02-06 18:30,7,1.6401,1.6401,1.6384,1.6389,24
20170301|2017-02-06 19:00,7,1.6388,1.641,1.6378,1.6405,41
20170301|2017-02-06 19:30,7,1.6401,1.6403,1.6401,1.6403,3
20170301|2017-02-06 20:00,7,1.64,1.64,1.6386,1.6387,16
20170301|2017-02-06 20:30,7,1.6395,1.6397,1.638,1.6394,18
20170301|2017-02-06 21:00,7,1.6382,1.6396,1.6381,1.6396,20
20170301|2017-02-06 21:30,7,1.6403,1.6405,1.639,1.6405,37
20170301|2017-02-06 22:00,7,1.6395,1.6398,1.6387,1.6398,20
20170301|2017-02-06 22:30,7,1.6392,1.6396,1.6386,1.6388,13
20170301|2017-02-06 23:00,7,1.6385,1.6395,1.6377,1.6378,18
20170301|2017-02-06 23:30,7,1.6382,1.6385,1.6368,1.6371,52
20170301|2017-02-07 00:00,7,1.6371,1.6384,1.6371,1.6384,24
20170301|2017-02-07 00:30,7,1.6383,1.6385,1.6376,1.6385,20
20170301|2017-02-07 01:00,7,1.6379,1.6379,1.6352,1.6364,77
20170301|2017-02-07 01:30,7,1.636,1.6372,1.6296,1.6311,367
20170301|2017-02-07 02:00,7,1.6313,1.6354,1.6286,1.6342,467
20170301|2017-02-07 02:30,7,1.6343,1.6376,1.6333,1.635,379
20170301|2017-02-07 03:00,7,1.6351,1.6351,1.626,1.6262,442
20170301|2017-02-07 03:30,7,1.6259,1.6297,1.6259,1.6297,190
20170301|2017-02-07 04:00,7,1.6292,1.633,1.629,1.6306,136
20170301|2017-02-07 04:30,7,1.6309,1.6325,1.6286,1.6292,98
20170301|2017-02-07 05:00,7,1.629,1.6314,1.6274,1.6291,165
20170301|2017-02-07 05:30,7,1.6286,1.6311,1.6285,1.6295,222
20170301|2017-02-07 06:00,7,1.6295,1.6309,1.6265,1.6285,244
20170301|2017-02-07 06:30,7,1.6292,1.6292,1.625,1.625,373
20170301|2017-02-07 07:00,7,1.6252,1.629,1.6251,1.6277,450
20170301|2017-02-07 07:30,7,1.6276,1.6324,1.624,1.6274,1806
20170301|2017-02-07 08:00,7,1.6274,1.6283,1.608,1.6184,5498
20170301|2017-02-07 08:30,7,1.6182,1.6246,1.615,1.6188,2334
20170301|2017-02-07 09:00,7,1.6186,1.6214,1.6143,1.6207,1526
20170301|2017-02-07 09:30,7,1.6208,1.627,1.6198,1.6269,1680
20170301|2017-02-07 10:00,7,1.6269,1.628,1.615,1.6209,2114
20170301|2017-02-07 10:30,7,1.621,1.6214,1.6167,1.6175,1269
20170301|2017-02-07 11:00,7,1.6172,1.6221,1.6155,1.6187,1174
20170301|2017-02-07 11:30,7,1.6183,1.6184,1.6154,1.6165,852
20170301|2017-02-07 12:00,7,1.6167,1.619,1.6153,1.6184,765
20170301|2017-02-07 12:30,7,1.6181,1.6217,1.6169,1.6189,1292
20170301|2017-02-07 13:00,7,1.6188,1.624,1.6156,1.6222,3469
20170301|2017-02-07 13:30,7,1.6223,1.6233,1.6202,1.6232,713
20170301|2017-02-07 14:00,7,1.6229,1.6238,1.6218,1.6238,266
20170301|2017-02-07 14:30,7,1.6236,1.6268,1.6221,1.6264,338
20170301|2017-02-07 15:00,7,1.6262,1.6285,1.6257,1.6257,153
20170301|2017-02-07 15:30,7,1.6255,1.6255,1.6119,1.6148,740
20170301|2017-02-07 17:00,8,1.6124,1.615,1.6048,1.6048,214
20170301|2017-02-07 17:30,8,1.6055,1.6058,1.6028,1.6031,36
20170301|2017-02-07 18:00,8,1.6042,1.606,1.6036,1.606,67
20170301|2017-02-07 18:30,8,1.6052,1.6055,1.6046,1.6055,22
20170301|2017-02-07 19:00,8,1.6055,1.6103,1.6055,1.6103,234
20170301|2017-02-07 19:30,8,1.6099,1.6119,1.6099,1.6114,47
20170301|2017-02-07 20:00,8,1.6112,1.6125,1.6112,1.6118,30
20170301|2017-02-07 20:30,8,1.6121,1.6136,1.6119,1.6129,54
20170301|2017-02-07 21:00,8,1.613,1.613,1.6118,1.6119,39
20170301|2017-02-07 21:30,8,1.6114,1.6114,1.6108,1.6111,30
20170301|2017-02-07 22:00,8,1.6117,1.614,1.6117,1.614,16
20170301|2017-02-07 22:30,8,1.6138,1.6145,1.6127,1.6135,21
20170301|2017-02-07 23:00,8,1.6134,1.6145,1.6134,1.6145,11
20170301|2017-02-07 23:30,8,1.6136,1.6136,1.6126,1.6126,2
20170301|2017-02-08 00:00,8,1.6127,1.617,1.6126,1.6164,24
20170301|2017-02-08 00:30,8,1.6164,1.6189,1.6164,1.6175,31
20170301|2017-02-08 01:00,8,1.6185,1.6196,1.6155,1.6155,25
20170301|2017-02-08 01:30,8,1.6155,1.6164,1.6136,1.615,177
20170301|2017-02-08 02:00,8,1.6155,1.6175,1.6137,1.6152,177
20170301|2017-02-08 02:30,8,1.6161,1.6192,1.6138,1.6176,275
20170301|2017-02-08 03:00,8,1.6176,1.6189,1.6122,1.6134,106
20170301|2017-02-08 03:30,8,1.613,1.6161,1.6123,1.6152,68
20170301|2017-02-08 04:00,8,1.615,1.6152,1.6132,1.6145,207
20170301|2017-02-08 04:30,8,1.6146,1.6193,1.6137,1.6185,311
20170301|2017-02-08 05:00,8,1.6183,1.6234,1.618,1.6211,261
20170301|2017-02-08 05:30,8,1.621,1.6231,1.6208,1.6215,90
20170301|2017-02-08 06:00,8,1.6217,1.6222,1.6196,1.6212,82
20170301|2017-02-08 06:30,8,1.6206,1.6206,1.6174,1.6199,170
20170301|2017-02-08 07:00,8,1.6195,1.6241,1.619,1.6201,492
20170301|2017-02-08 07:30,8,1.6199,1.62,1.6145,1.6175,1116
20170301|2017-02-08 08:00,8,1.6174,1.6278,1.615,1.6236,2634
20170301|2017-02-08 08:30,8,1.6234,1.624,1.6182,1.6195,1499
20170301|2017-02-08 09:00,8,1.6194,1.6224,1.6159,1.6176,1797
20170301|2017-02-08 09:30,8,1.6184,1.6468,1.6134,1.6413,8371
20170301|2017-02-08 10:00,8,1.6415,1.65,1.6386,1.6391,4300
20170301|2017-02-08 10:30,8,1.6395,1.6407,1.634,1.6369,1868
20170301|2017-02-08 11:00,8,1.6371,1.6404,1.6327,1.6329,1160
20170301|2017-02-08 11:30,8,1.6329,1.6417,1.6328,1.6361,1236
20170301|2017-02-08 12:00,8,1.6359,1.6387,1.6347,1.6374,718
20170301|2017-02-08 12:30,8,1.6374,1.6394,1.6346,1.635,1033
20170301|2017-02-08 13:00,8,1.635,1.6393,1.6304,1.6362,3501
20170301|2017-02-08 13:30,8,1.6359,1.6371,1.6337,1.6364,780
20170301|2017-02-08 14:00,8,1.6363,1.6367,1.635,1.6366,223
20170301|2017-02-08 14:30,8,1.6366,1.6379,1.6354,1.6368,310
20170301|2017-02-08 15:00,8,1.6369,1.6374,1.6358,1.6366,114
20170301|2017-02-08 15:30,8,1.6368,1.6374,1.6353,1.6368,198
20170301|2017-02-08 17:00,9,1.636,1.6405,1.636,1.6399,125
20170301|2017-02-08 17:30,9,1.6393,1.64,1.6393,1.6396,23
20170301|2017-02-08 18:00,9,1.6396,1.6401,1.6392,1.6399,15
20170301|2017-02-08 18:30,9,1.6399,1.6404,1.6399,1.64,23
20170301|2017-02-08 19:00,9,1.6404,1.6413,1.6392,1.6401,58
20170301|2017-02-08 19:30,9,1.64,1.6406,1.6395,1.6397,35
20170301|2017-02-08 20:00,9,1.6401,1.6404,1.6396,1.6404,19
20170301|2017-02-08 20:30,9,1.6404,1.6424,1.6404,1.6424,19
20170301|2017-02-08 21:00,9,1.6422,1.6433,1.6419,1.6432,10
20170301|2017-02-08 23:30,9,1.6431,1.6432,1.6427,1.6427,7
20170301|2017-02-09 00:00,9,1.6425,1.6435,1.6425,1.6427,14
20170301|2017-02-09 00:30,9,1.6428,1.648,1.6427,1.648,116
20170301|2017-02-09 01:00,9,1.6474,1.6483,1.6457,1.6466,65
20170301|2017-02-09 01:30,9,1.6457,1.6468,1.6452,1.6467,56
20170301|2017-02-09 02:00,9,1.6475,1.6499,1.6459,1.6478,214
20170301|2017-02-09 02:30,9,1.648,1.6509,1.6467,1.6504,265
20170301|2017-02-09 03:00,9,1.651,1.6536,1.6496,1.6532,294
20170301|2017-02-09 03:30,9,1.6535,1.6561,1.6509,1.6557,417
20170301|2017-02-09 04:00,9,1.6558,1.6598,1.6548,1.659,509
20170301|2017-02-09 04:30,9,1.6591,1.6624,1.6577,1.6579,549
20170301|2017-02-09 05:00,9,1.6581,1.6586,1.6555,1.6565,366
20170301|2017-02-09 05:30,9,1.6563,1.6572,1.6555,1.6568,327
20170301|2017-02-09 06:00,9,1.6568,1.657,1.6492,1.6494,397
20170301|2017-02-09 06:30,9,1.6495,1.6529,1.6495,1.6521,265
20170301|2017-02-09 07:00,9,1.6518,1.6549,1.6488,1.6516,676
20170301|2017-02-09 07:30,9,1.6513,1.653,1.6464,1.6481,802
20170301|2017-02-09 08:00,9,1.6481,1.6572,1.6479,1.6547,2092
20170301|2017-02-09 08:30,9,1.6548,1.6548,1.6426,1.6431,2943
20170301|2017-02-09 09:00,9,1.6437,1.6474,1.6418,1.644,1949
20170301|2017-02-09 09:30,9,1.6436,1.6452,1.6382,1.6388,2033
20170301|2017-02-09 10:00,9,1.639,1.6426,1.6345,1.6395,1800
20170301|2017-02-09 10:30,9,1.6397,1.6418,1.637,1.6378,974
20170301|2017-02-09 11:00,9,1.6378,1.6431,1.6369,1.641,684
20170301|2017-02-09 11:30,9,1.6412,1.6416,1.6386,1.6403,1442
20170301|2017-02-09 12:00,9,1.6406,1.6437,1.639,1.6436,1180
20170301|2017-02-09 12:30,9,1.6434,1.6437,1.6411,1.6417,554
20170301|2017-02-09 13:00,9,1.6416,1.6449,1.6398,1.6408,3138
20170301|2017-02-09 13:30,9,1.6411,1.6435,1.6395,1.6433,649
20170301|2017-02-09 14:00,9,1.643,1.6432,1.6412,1.6426,204
20170301|2017-02-09 14:30,9,1.6424,1.643,1.6415,1.6419,120
20170301|2017-02-09 15:00,9,1.6416,1.6425,1.6408,1.6416,83
20170301|2017-02-09 15:30,9,1.6422,1.6435,1.6415,1.6421,95
20170301|2017-02-09 17:00,10,1.6402,1.6435,1.6398,1.6414,127
20170301|2017-02-09 17:30,10,1.642,1.6423,1.6419,1.6423,16
20170301|2017-02-09 18:00,10,1.6424,1.6429,1.6413,1.6417,39
20170301|2017-02-09 18:30,10,1.6417,1.6418,1.6416,1.6417,8
20170301|2017-02-09 19:00,10,1.6416,1.6422,1.641,1.6418,7
20170301|2017-02-09 19:30,10,1.6426,1.643,1.6426,1.643,2
20170301|2017-02-09 20:00,10,1.6419,1.6423,1.6419,1.6423,8
20170301|2017-02-09 20:30,10,1.6415,1.6416,1.6414,1.6416,8
20170301|2017-02-09 21:00,10,1.6425,1.6425,1.6422,1.6422,12
20170301|2017-02-09 21:30,10,1.642,1.6426,1.642,1.6426,4
20170301|2017-02-09 22:00,10,1.6421,1.6432,1.6416,1.6416,27
20170301|2017-02-09 22:30,10,1.6414,1.6423,1.6413,1.6413,17
20170301|2017-02-09 23:00,10,1.6413,1.6415,1.6403,1.6415,57
20170301|2017-02-09 23:30,10,1.6427,1.6439,1.6427,1.6439,10
20170301|2017-02-10 00:00,10,1.644,1.6446,1.6438,1.6446,22
20170301|2017-02-10 00:30,10,1.6445,1.6448,1.6445,1.6445,15
20170301|2017-02-10 01:00,10,1.6445,1.6452,1.6433,1.6445,40
20170301|2017-02-10 01:30,10,1.644,1.6447,1.6411,1.6411,133
20170301|2017-02-10 02:00,10,1.641,1.643,1.6394,1.6407,201
20170301|2017-02-10 02:30,10,1.6406,1.6423,1.638,1.6389,287
20170301|2017-02-10 03:00,10,1.6388,1.6578,1.6388,1.6536,741
20170301|2017-02-10 03:30,10,1.6541,1.6568,1.6529,1.6534,106
20170301|2017-02-10 04:00,10,1.6536,1.6554,1.6532,1.6554,120
20170301|2017-02-10 04:30,10,1.6551,1.6572,1.6546,1.6566,157
20170301|2017-02-10 05:00,10,1.6567,1.6571,1.6535,1.6552,120
20170301|2017-02-10 05:30,10,1.6554,1.6564,1.6542,1.6546,78
20170301|2017-02-10 06:00,10,1.6549,1.6636,1.6544,1.6631,392
20170301|2017-02-10 06:30,10,1.6634,1.672,1.6628,1.6692,771
20170301|2017-02-10 07:00,10,1.669,1.6711,1.6667,1.668,487
20170301|2017-02-10 07:30,10,1.6681,1.6689,1.6652,1.6669,1149
20170301|2017-02-10 08:00,10,1.6673,1.6758,1.6673,1.6701,3600
20170301|2017-02-10 08:30,10,1.6699,1.6703,1.6659,1.6674,1578
20170301|2017-02-10 09:00,10,1.6672,1.6682,1.661,1.664,1771
20170301|2017-02-10 09:30,10,1.6642,1.67,1.6636,1.6692,1676
20170301|2017-02-10 10:00,10,1.669,1.6723,1.6653,1.6715,1349
20170301|2017-02-10 10:30,10,1.6716,1.6729,1.6678,1.6681,1457
20170301|2017-02-10 11:00,10,1.6681,1.6692,1.6664,1.6675,1195
20170301|2017-02-10 11:30,10,1.6674,1.668,1.6628,1.6638,1363
20170301|2017-02-10 12:00,10,1.6639,1.666,1.6618,1.6631,1116
20170301|2017-02-10 12:30,10,1.6629,1.6653,1.6624,1.6648,740
20170301|2017-02-10 13:00,10,1.6645,1.6683,1.6622,1.6653,3164
20170301|2017-02-10 13:30,10,1.6655,1.6657,1.6632,1.6647,650
20170301|2017-02-10 14:00,10,1.6641,1.6655,1.6638,1.6646,362
20170301|2017-02-10 14:30,10,1.6648,1.666,1.6646,1.6656,142
20170301|2017-02-10 15:00,10,1.6655,1.6657,1.6643,1.6645,73
20170301|2017-02-10 15:30,10,1.6646,1.6668,1.6646,1.6662,87
20170301|2017-02-12 17:00,13,1.6661,1.6724,1.6656,1.6667,160
20170301|2017-02-12 17:30,13,1.6668,1.6682,1.6668,1.6682,14
20170301|2017-02-12 18:00,13,1.6677,1.6677,1.665,1.665,46
20170301|2017-02-12 18:30,13,1.6651,1.6654,1.665,1.665,23
20170301|2017-02-12 19:00,13,1.665,1.6659,1.665,1.665,108
20170301|2017-02-12 19:30,13,1.665,1.6669,1.665,1.6667,89
20170301|2017-02-12 20:00,13,1.6672,1.67,1.6669,1.669,45
20170301|2017-02-12 20:30,13,1.6691,1.6691,1.6691,1.6691,1
20170301|2017-02-12 21:00,13,1.6693,1.6702,1.669,1.6692,19
20170301|2017-02-12 21:30,13,1.6693,1.6693,1.6665,1.6665,23
20170301|2017-02-12 23:00,13,1.6664,1.6664,1.6664,1.6664,2
20170301|2017-02-12 23:30,13,1.6669,1.6678,1.6669,1.6678,2
20170301|2017-02-13 00:00,13,1.6677,1.6677,1.6677,1.6677,8
20170301|2017-02-13 00:30,13,1.667,1.6674,1.6663,1.6672,12
20170301|2017-02-13 01:00,13,1.6664,1.6672,1.6656,1.6669,25
20170301|2017-02-13 01:30,13,1.6667,1.6683,1.6658,1.6672,94
20170301|2017-02-13 02:00,13,1.6668,1.6668,1.6576,1.6621,400
20170301|2017-02-13 02:30,13,1.6616,1.6622,1.6515,1.6523,502
20170301|2017-02-13 03:00,13,1.6519,1.6519,1.6487,1.6489,670
20170301|2017-02-13 03:30,13,1.6491,1.651,1.6449,1.6483,346
20170301|2017-02-13 04:00,13,1.6481,1.6549,1.6477,1.6522,132
20170301|2017-02-13 04:30,13,1.6523,1.6551,1.6521,1.6544,143
20170301|2017-02-13 05:00,13,1.6539,1.654,1.651,1.6525,117
20170301|2017-02-13 05:30,13,1.6525,1.6532,1.6488,1.6495,97
20170301|2017-02-13 06:00,13,1.6497,1.6574,1.6497,1.6534,141
20170301|2017-02-13 06:30,13,1.6538,1.6543,1.6491,1.65,185
20170301|2017-02-13 07:00,13,1.6497,1.6497,1.6455,1.6476,1184
20170301|2017-02-13 07:30,13,1.6471,1.6503,1.6418,1.6443,973
20170301|2017-02-13 08:00,13,1.6442,1.6442,1.6251,1.6305,7576
20170301|2017-02-13 08:30,13,1.6304,1.6362,1.6284,1.6297,2022
20170301|2017-02-13 09:00,13,1.6297,1.631,1.6256,1.6266,1672
20170301|2017-02-13 09:30,13,1.626,1.6282,1.6189,1.6214,2981
20170301|2017-02-13 10:00,13,1.6214,1.6254,1.6204,1.6243,1901
20170301|2017-02-13 10:30,13,1.6241,1.6276,1.622,1.6262,1539
20170301|2017-02-13 11:00,13,1.626,1.6271,1.6239,1.6244,988
20170301|2017-02-13 11:30,13,1.6245,1.6248,1.621,1.6236,983
20170301|2017-02-13 12:00,13,1.6233,1.626,1.6224,1.6241,851
20170301|2017-02-13 12:30,13,1.624,1.6261,1.6227,1.6242,1051
20170301|2017-02-13 13:00,13,1.6237,1.6295,1.6212,1.6274,4745
20170301|2017-02-13 13:30,13,1.6273,1.6284,1.6258,1.6272,671
20170301|2017-02-13 14:00,13,1.6267,1.6273,1.6255,1.6255,280
20170301|2017-02-13 14:30,13,1.6258,1.626,1.6242,1.6255,303
20170301|2017-02-13 15:00,13,1.6252,1.6271,1.6252,1.6263,109
20170301|2017-02-13 15:30,13,1.6265,1.627,1.6264,1.6264,115
20170301|2017-02-13 17:00,14,1.6264,1.6301,1.626,1.6284,201
20170301|2017-02-13 17:30,14,1.6286,1.6286,1.6278,1.6279,19
20170301|2017-02-13 18:00,14,1.6288,1.6295,1.6288,1.6295,5
20170301|2017-02-13 19:00,14,1.6292,1.6307,1.6276,1.6306,44
20170301|2017-02-13 19:30,14,1.6312,1.6312,1.6292,1.6298,13
20170301|2017-02-13 20:00,14,1.6289,1.6294,1.6287,1.6294,15
20170301|2017-02-13 20:30,14,1.6305,1.6315,1.6305,1.6315,7
20170301|2017-02-13 21:00,14,1.6315,1.632,1.6309,1.6309,7
20170301|2017-02-13 21:30,14,1.6308,1.6308,1.6288,1.6288,13
20170301|2017-02-13 22:00,14,1.6298,1.63,1.6287,1.63,18
20170301|2017-02-13 22:30,14,1.6289,1.6289,1.6289,1.6289,1
20170301|2017-02-13 23:00,14,1.6299,1.63,1.6299,1.63,9
20170301|2017-02-13 23:30,14,1.6286,1.6286,1.6265,1.6271,15
20170301|2017-02-14 00:00,14,1.6268,1.6277,1.626,1.6265,41
20170301|2017-02-14 00:30,14,1.6268,1.6275,1.6268,1.6272,17
20170301|2017-02-14 01:00,14,1.6273,1.6276,1.6262,1.6273,32
20170301|2017-02-14 01:30,14,1.6268,1.6268,1.6238,1.6246,134
20170301|2017-02-14 02:00,14,1.624,1.6336,1.6238,1.6328,345
20170301|2017-02-14 02:30,14,1.6328,1.6381,1.6316,1.638,376
20170301|2017-02-14 03:00,14,1.6376,1.6469,1.6376,1.6442,608
20170301|2017-02-14 03:30,14,1.6442,1.6443,1.641,1.6435,530
20170301|2017-02-14 04:00,14,1.6435,1.646,1.6431,1.646,241
20170301|2017-02-14 04:30,14,1.6456,1.6458,1.6432,1.6432,160
20170301|2017-02-14 05:00,14,1.6435,1.6445,1.642,1.6425,214
20170301|2017-02-14 05:30,14,1.6425,1.6451,1.6424,1.6448,156
20170301|2017-02-14 06:00,14,1.6459,1.6463,1.6449,1.6463,132
20170301|2017-02-14 06:30,14,1.6466,1.6469,1.6441,1.6446,311
20170301|2017-02-14 07:00,14,1.6453,1.6476,1.6404,1.6404,743
20170301|2017-02-14 07:30,14,1.6404,1.6452,1.6349,1.6452,847
20170301|2017-02-14 08:00,14,1.645,1.6559,1.645,1.6531,4212
20170301|2017-02-14 08:30,14,1.6531,1.6535,1.6481,1.6483,1357
20170301|2017-02-14 09:00,14,1.6483,1.6519,1.6444,1.6481,1841
20170301|2017-02-14 09:30,14,1.6479,1.649,1.6404,1.6446,1478
20170301|2017-02-14 10:00,14,1.6445,1.6493,1.6438,1.6465,1562
20170301|2017-02-14 10:30,14,1.6468,1.6473,1.6325,1.6327,1982
20170301|2017-02-14 11:00,14,1.6325,1.637,1.6301,1.6365,1518
20170301|2017-02-14 11:30,14,1.6365,1.6376,1.6331,1.6372,674
20170301|2017-02-14 12:00,14,1.6374,1.6418,1.6366,1.6405,1321
20170301|2017-02-14 12:30,14,1.6406,1.6413,1.6381,1.6404,441
20170301|2017-02-14 13:00,14,1.6402,1.6435,1.636,1.6381,2729
20170301|2017-02-14 13:30,14,1.6379,1.6384,1.636,1.6364,355
20170301|2017-02-14 14:00,14,1.6362,1.6365,1.6339,1.6365,300
20170301|2017-02-14 14:30,14,1.6365,1.638,1.6349,1.6354,247
20170301|2017-02-14 15:00,14,1.6358,1.6384,1.6349,1.6373,123
20170301|2017-02-14 15:30,14,1.6373,1.6373,1.6288,1.6333,293
20170301|2017-02-14 17:00,15,1.632,1.6343,1.6313,1.6322,128
20170301|2017-02-14 17:30,15,1.6316,1.6321,1.6316,1.6321,3
20170301|2017-02-14 18:00,15,1.632,1.6326,1.6319,1.6321,27
20170301|2017-02-14 18:30,15,1.6326,1.6326,1.6315,1.6319,10
20170301|2017-02-14 19:00,15,1.6318,1.6318,1.6306,1.631,18
20170301|2017-02-14 19:30,15,1.6316,1.632,1.631,1.631,18
20170301|2017-02-14 20:00,15,1.631,1.6311,1.6301,1.6301,21
20170301|2017-02-14 20:30,15,1.6296,1.6296,1.6274,1.6277,58
20170301|2017-02-14 21:00,15,1.6266,1.6266,1.6263,1.6264,11
20170301|2017-02-14 21:30,15,1.6268,1.6282,1.6268,1.6273,5
20170301|2017-02-14 22:00,15,1.6286,1.6286,1.627,1.627,8
20170301|2017-02-14 22:30,15,1.6271,1.6271,1.6265,1.6265,6
20170301|2017-02-14 23:00,15,1.6268,1.6271,1.6265,1.6266,9
20170301|2017-02-14 23:30,15,1.6265,1.6266,1.6252,1.6261,49
20170301|2017-02-15 00:00,15,1.6262,1.6265,1.6243,1.6262,138
20170301|2017-02-15 00:30,15,1.6262,1.6271,1.6259,1.6259,23
20170301|2017-02-15 01:00,15,1.6255,1.6288,1.6254,1.6288,45
20170301|2017-02-15 01:30,15,1.6284,1.6336,1.6269,1.6334,235
20170301|2017-02-15 02:00,15,1.6329,1.6339,1.6248,1.629,244
20170301|2017-02-15 02:30,15,1.6291,1.6319,1.6269,1.6269,162
20170301|2017-02-15 03:00,15,1.6269,1.6273,1.6251,1.6272,84
20170301|2017-02-15 03:30,15,1.6261,1.6291,1.6253,1.6286,61
20170301|2017-02-15 04:00,15,1.6285,1.6315,1.6281,1.6314,34
20170301|2017-02-15 04:30,15,1.6325,1.6332,1.628,1.6282,81
20170301|2017-02-15 05:00,15,1.6282,1.63,1.628,1.628,107
20170301|2017-02-15 05:30,15,1.6274,1.6283,1.6261,1.6275,109
20170301|2017-02-15 06:00,15,1.6274,1.6286,1.6255,1.6259,156
20170301|2017-02-15 06:30,15,1.626,1.6291,1.6248,1.6284,180
20170301|2017-02-15 07:00,15,1.628,1.6283,1.625,1.6281,411
20170301|2017-02-15 07:30,15,1.6281,1.6323,1.6269,1.6287,967
20170301|2017-02-15 08:00,15,1.6287,1.6322,1.627,1.628,1552
20170301|2017-02-15 08:30,15,1.6279,1.6329,1.6238,1.6299,1843
20170301|2017-02-15 09:00,15,1.63,1.6339,1.6292,1.6313,1261
20170301|2017-02-15 09:30,15,1.631,1.6467,1.6201,1.643,4632
20170301|2017-02-15 10:00,15,1.6432,1.645,1.6277,1.6338,2370
20170301|2017-02-15 10:30,15,1.6342,1.6345,1.627,1.6276,1125
20170301|2017-02-15 11:00,15,1.6279,1.6323,1.6276,1.6315,596
20170301|2017-02-15 11:30,15,1.6318,1.6341,1.629,1.6298,1590
20170301|2017-02-15 12:00,15,1.6297,1.6307,1.6279,1.6288,752
20170301|2017-02-15 12:30,15,1.6288,1.6317,1.6279,1.6302,1440
20170301|2017-02-15 13:00,15,1.6304,1.6337,1.6281,1.63,2951
20170301|2017-02-15 13:30,15,1.63,1.6329,1.6284,1.6315,681
20170301|2017-02-15 14:00,15,1.6318,1.6323,1.6305,1.6323,391
20170301|2017-02-15 14:30,15,1.632,1.633,1.6311,1.6313,202
20170301|2017-02-15 15:00,15,1.6313,1.6317,1.63,1.6301,51
20170301|2017-02-15 15:30,15,1.6303,1.6321,1.6299,1.6307,86
20170301|2017-02-15 17:00,16,1.6305,1.6327,1.6293,1.6325,29
20170301|2017-02-15 17:30,16,1.6324,1.6324,1.6324,1.6324,1
20170301|2017-02-15 18:00,16,1.6328,1.6334,1.6328,1.6328,12
20170301|2017-02-15 18:30,16,1.6321,1.6321,1.632,1.632,3
20170301|2017-02-15 19:00,16,1.6326,1.6354,1.6326,1.6354,203
20170301|2017-02-15 19:30,16,1.6355,1.6374,1.6354,1.6354,182
20170301|2017-02-15 20:00,16,1.6366,1.6367,1.6366,1.6367,11
20170301|2017-02-15 20:30,16,1.6371,1.6371,1.6355,1.6355,14
20170301|2017-02-15 21:00,16,1.6357,1.6357,1.6357,1.6357,3
20170301|2017-02-15 21:30,16,1.6366,1.6369,1.6366,1.6369,5
20170301|2017-02-15 22:00,16,1.6365,1.637,1.6364,1.637,7
20170301|2017-02-15 22:30,16,1.6367,1.6367,1.636,1.636,20
20170301|2017-02-15 23:00,16,1.6367,1.6368,1.6358,1.6358,4
20170301|2017-02-15 23:30,16,1.6357,1.6357,1.6355,1.6355,3
20170301|2017-02-16 00:00,16,1.6363,1.638,1.6362,1.6373,24
20170301|2017-02-16 00:30,16,1.6372,1.6372,1.6348,1.6348,29
20170301|2017-02-16 01:00,16,1.6348,1.6348,1.6341,1.6341,7
20170301|2017-02-16 01:30,16,1.6331,1.6353,1.6328,1.6342,96
20170301|2017-02-16 02:00,16,1.6341,1.639,1.6336,1.637,133
20170301|2017-02-16 02:30,16,1.6383,1.6383,1.6338,1.6345,92
20170301|2017-02-16 03:00,16,1.6352,1.6383,1.6347,1.6377,93
20170301|2017-02-16 03:30,16,1.6376,1.6383,1.6357,1.6363,37
20170301|2017-02-16 04:00,16,1.6364,1.6364,1.6323,1.6335,58
20170301|2017-02-16 04:30,16,1.6335,1.6355,1.6331,1.6346,46
20170301|2017-02-16 05:00,16,1.6349,1.6435,1.6335,1.6428,242
20170301|2017-02-16 05:30,16,1.6431,1.6462,1.6427,1.6457,217
20170301|2017-02-16 06:00,16,1.6456,1.6458,1.6429,1.6444,89
20170301|2017-02-16 06:30,16,1.6439,1.6448,1.6428,1.6431,129
20170301|2017-02-16 07:00,16,1.6429,1.6455,1.641,1.6442,272
20170301|2017-02-16 07:30,16,1.6435,1.6457,1.6392,1.6415,490
20170301|2017-02-16 08:00,16,1.6416,1.6485,1.6406,1.6429,1536
20170301|2017-02-16 08:30,16,1.6423,1.6437,1.637,1.6387,971
20170301|2017-02-16 09:00,16,1.6384,1.6384,1.6127,1.6151,4049
20170301|2017-02-16 09:30,16,1.6149,1.6245,1.6136,1.6186,2289
20170301|2017-02-16 10:00,16,1.6188,1.6224,1.6157,1.6221,936
20170301|2017-02-16 10:30,16,1.622,1.6224,1.6188,1.62,560
20170301|2017-02-16 11:00,16,1.62,1.6244,1.6189,1.6223,1061
20170301|2017-02-16 11:30,16,1.6222,1.6361,1.6222,1.6343,1369
20170301|2017-02-16 12:00,16,1.634,1.6351,1.6295,1.6299,989
20170301|2017-02-16 12:30,16,1.63,1.6323,1.6286,1.6304,809
20170301|2017-02-16 13:00,16,1.6302,1.6318,1.6255,1.6291,1580
20170301|2017-02-16 13:30,16,1.6289,1.6313,1.6274,1.628,543
20170301|2017-02-16 14:00,16,1.6285,1.6291,1.627,1.629,336
20170301|2017-02-16 14:30,16,1.6285,1.6288,1.6272,1.6278,236
20170301|2017-02-16 15:00,16,1.6277,1.6288,1.6273,1.6276,89
20170301|2017-02-16 15:30,16,1.628,1.6286,1.6273,1.6273,78
20170301|2017-02-16 17:00,17,1.627,1.627,1.6254,1.6265,33
20170301|2017-02-16 17:30,17,1.6266,1.6274,1.6266,1.6271,18
20170301|2017-02-16 18:00,17,1.6263,1.6263,1.6262,1.6262,2
20170301|2017-02-16 19:00,17,1.6281,1.6281,1.6281,1.6281,3
20170301|2017-02-16 19:30,17,1.6281,1.6287,1.6281,1.6287,4
20170301|2017-02-16 20:00,17,1.6277,1.629,1.6277,1.629,5
20170301|2017-02-16 20:30,17,1.629,1.629,1.6284,1.6284,2
20170301|2017-02-16 21:00,17,1.6285,1.6285,1.6279,1.6279,3
20170301|2017-02-16 21:30,17,1.6278,1.6278,1.6273,1.6273,4
20170301|2017-02-16 22:00,17,1.6283,1.629,1.6283,1.629,4
20170301|2017-02-16 22:30,17,1.6289,1.6289,1.6289,1.6289,2
20170301|2017-02-16 23:00,17,1.6291,1.6291,1.6289,1.6289,3
20170301|2017-02-17 00:00,17,1.6291,1.6295,1.6283,1.6291,36
20170301|2017-02-17 00:30,17,1.6285,1.6293,1.6285,1.6293,2
20170301|2017-02-17 01:00,17,1.6299,1.6313,1.6295,1.6298,20
20170301|2017-02-17 01:30,17,1.6298,1.6303,1.6271,1.6278,71
20170301|2017-02-17 02:00,17,1.6276,1.6288,1.6254,1.6272,121
20170301|2017-02-17 02:30,17,1.6269,1.6298,1.6206,1.6234,129
20170301|2017-02-17 03:00,17,1.6237,1.6246,1.6196,1.6218,95
20170301|2017-02-17 03:30,17,1.6221,1.6257,1.6221,1.6257,35
20170301|2017-02-17 04:00,17,1.6252,1.6259,1.62,1.6234,58
20170301|2017-02-17 04:30,17,1.6229,1.6229,1.6111,1.612,364
20170301|2017-02-17 05:00,17,1.6118,1.6133,1.611,1.6129,210
20170301|2017-02-17 05:30,17,1.6131,1.6173,1.613,1.6156,125
20170301|2017-02-17 06:00,17,1.6154,1.6178,1.615,1.6166,52
20170301|2017-02-17 06:30,17,1.6161,1.6174,1.6142,1.6173,116
20170301|2017-02-17 07:00,17,1.6171,1.6195,1.6135,1.6168,315
20170301|2017-02-17 07:30,17,1.6165,1.6205,1.6156,1.6191,338
20170301|2017-02-17 08:00,17,1.6189,1.6189,1.6137,1.6144,1186
20170301|2017-02-17 08:30,17,1.6145,1.6192,1.6139,1.6177,547
20170301|2017-02-17 09:00,17,1.618,1.625,1.617,1.6215,742
20170301|2017-02-17 09:30,17,1.6222,1.6266,1.618,1.622,712
20170301|2017-02-17 10:00,17,1.622,1.6244,1.6202,1.6211,416
20170301|2017-02-17 10:30,17,1.6216,1.6255,1.6211,1.6252,337
20170301|2017-02-17 11:00,17,1.6253,1.6285,1.6252,1.6268,731
20170301|2017-02-17 11:30,17,1.6263,1.6276,1.6259,1.6275,336
20170301|2017-02-17 12:00,17,1.6276,1.6325,1.6267,1.6313,587
20170301|2017-02-17 12:30,17,1.6318,1.6326,1.6261,1.6267,195
20170301|2017-02-17 13:00,17,1.6276,1.6379,1.6254,1.6374,1444
20170301|2017-02-17 13:30,17,1.6375,1.6375,1.6331,1.6336,787
20170301|2017-02-17 14:00,17,1.6337,1.634,1.6312,1.6338,216
20170301|2017-02-17 14:30,17,1.6339,1.6371,1.6338,1.6369,184
20170301|2017-02-17 15:00,17,1.6368,1.6379,1.6366,1.6374,85
20170301|2017-02-17 15:30,17,1.637,1.6378,1.6362,1.6369,54
20170301|2017-02-19 17:00,21,1.6417,1.643,1.6385,1.6385,50
20170301|2017-02-19 17:30,21,1.6394,1.6394,1.6371,1.6371,23
20170301|2017-02-19 18:00,21,1.6371,1.6383,1.6371,1.6383,6
20170301|2017-02-19 18:30,21,1.639,1.6391,1.639,1.6391,6
20170301|2017-02-19 19:00,21,1.6372,1.6372,1.6372,1.6372,1
20170301|2017-02-19 20:00,21,1.6365,1.6375,1.6365,1.6373,18
20170301|2017-02-19 20:30,21,1.6383,1.6389,1.638,1.6388,7
20170301|2017-02-19 21:00,21,1.6398,1.6399,1.6398,1.6399,4
20170301|2017-02-19 21:30,21,1.6396,1.6396,1.6396,1.6396,1
20170301|2017-02-19 22:00,21,1.6401,1.6412,1.6401,1.6404,6
20170301|2017-02-19 22:30,21,1.6412,1.6412,1.6398,1.6412,7
20170301|2017-02-19 23:00,21,1.6412,1.6415,1.6404,1.6408,14
20170301|2017-02-19 23:30,21,1.6407,1.6414,1.6407,1.6414,3
20170301|2017-02-20 00:00,21,1.6437,1.6449,1.6436,1.6442,26
20170301|2017-02-20 00:30,21,1.6449,1.6449,1.6434,1.6434,9
20170301|2017-02-20 01:00,21,1.645,1.646,1.6437,1.6438,35
20170301|2017-02-20 01:30,21,1.6429,1.6437,1.6416,1.6416,67
20170301|2017-02-20 02:00,21,1.6416,1.647,1.6413,1.6455,128
20170301|2017-02-20 02:30,21,1.645,1.6467,1.643,1.6439,130
20170301|2017-02-20 03:00,21,1.6449,1.651,1.6449,1.6503,135
20170301|2017-02-20 03:30,21,1.6507,1.6541,1.6496,1.6541,67
20170301|2017-02-20 04:00,21,1.6542,1.6544,1.6496,1.6496,19
20170301|2017-02-20 04:30,21,1.649,1.6499,1.6468,1.6471,45
20170301|2017-02-20 05:00,21,1.6489,1.649,1.6478,1.6481,13
20170301|2017-02-20 05:30,21,1.6481,1.6486,1.6466,1.6486,13
20170301|2017-02-20 06:00,21,1.6484,1.6484,1.645,1.6452,35
20170301|2017-02-20 06:30,21,1.645,1.647,1.6439,1.647,67
20170301|2017-02-20 07:00,21,1.6472,1.6526,1.6472,1.6503,161
20170301|2017-02-20 07:30,21,1.6508,1.6511,1.6489,1.6503,93
20170301|2017-02-20 08:00,21,1.6504,1.6546,1.6459,1.6475,368
20170301|2017-02-20 08:30,21,1.6474,1.6496,1.6466,1.6486,98
20170301|2017-02-20 09:00,21,1.6486,1.6524,1.648,1.6513,233
20170301|2017-02-20 09:30,21,1.6508,1.6516,1.649,1.6502,82
20170301|2017-02-20 10:00,21,1.6502,1.653,1.6481,1.6502,233
20170301|2017-02-20 10:30,21,1.6492,1.6496,1.6478,1.6481,51
20170301|2017-02-20 11:00,21,1.6477,1.648,1.6447,1.6451,127
20170301|2017-02-20 11:30,21,1.6449,1.648,1.6427,1.6471,177
20170301|2017-02-20 17:00,21,1.6481,1.6483,1.6437,1.646,50
20170301|2017-02-20 17:30,21,1.646,1.646,1.6446,1.6446,6
20170301|2017-02-20 18:00,21,1.6438,1.645,1.6438,1.645,2
20170301|2017-02-20 18:30,21,1.6458,1.6458,1.6454,1.6454,9
20170301|2017-02-20 19:00,21,1.6444,1.6465,1.6434,1.6465,60
20170301|2017-02-20 19:30,21,1.6458,1.6472,1.6458,1.6467,26
20170301|2017-02-20 20:00,21,1.6478,1.6478,1.6463,1.6476,15
20170301|2017-02-20 20:30,21,1.6488,1.6488,1.6488,1.6488,10
20170301|2017-02-20 21:00,21,1.6488,1.6488,1.6472,1.6478,7
20170301|2017-02-20 21:30,21,1.6461,1.6461,1.6453,1.6453,2
20170301|2017-02-20 22:30,21,1.6451,1.6451,1.6442,1.6442,25
20170301|2017-02-20 23:00,21,1.6426,1.6426,1.6426,1.6426,6
20170301|2017-02-20 23:30,21,1.6425,1.6436,1.6422,1.6433,31
20170301|2017-02-21 00:00,21,1.6443,1.6443,1.6438,1.6443,20
20170301|2017-02-21 00:30,21,1.6443,1.6465,1.6443,1.6465,2
20170301|2017-02-21 01:00,21,1.6465,1.6465,1.6465,1.6465,3
20170301|2017-02-21 01:30,21,1.6459,1.6499,1.6455,1.6499,77
20170301|2017-02-21 02:00,21,1.65,1.652,1.6465,1.6478,112
20170301|2017-02-21 02:30,21,1.6477,1.6499,1.6468,1.6498,135
20170301|2017-02-21 03:00,21,1.652,1.6558,1.6519,1.6551,81
20170301|2017-02-21 03:30,21,1.6552,1.6569,1.6543,1.6552,58
20170301|2017-02-21 04:00,21,1.6544,1.6636,1.6542,1.662,82
20170301|2017-02-21 04:30,21,1.6627,1.667,1.6621,1.667,77
20170301|2017-02-21 05:00,21,1.6669,1.6744,1.6669,1.6701,77
20170301|2017-02-21 05:30,21,1.6688,1.67,1.6665,1.6678,71
20170301|2017-02-21 06:00,21,1.6686,1.6693,1.6658,1.6663,80
20170301|2017-02-21 06:30,21,1.6657,1.6676,1.6655,1.666,168
20170301|2017-02-21 07:00,21,1.6663,1.6673,1.665,1.6663,68
20170301|2017-02-21 07:30,21,1.6655,1.6719,1.6636,1.6719,521
20170301|2017-02-21 08:00,21,1.6715,1.675,1.6669,1.6683,497
20170301|2017-02-21 08:30,21,1.6676,1.6677,1.6627,1.6661,469
20170301|2017-02-21 09:00,21,1.6664,1.6696,1.6648,1.6677,207
20170301|2017-02-21 09:30,21,1.6688,1.6691,1.6519,1.658,740
20170301|2017-02-21 10:00,21,1.6581,1.6666,1.6581,1.6622,551
20170301|2017-02-21 10:30,21,1.6621,1.6629,1.6588,1.6593,496
20170301|2017-02-21 11:00,21,1.6596,1.6626,1.6547,1.6564,317
20170301|2017-02-21 11:30,21,1.6566,1.6585,1.655,1.6555,216
20170301|2017-02-21 12:00,21,1.6554,1.6561,1.652,1.6524,390
20170301|2017-02-21 12:30,21,1.652,1.6556,1.6506,1.6542,425
20170301|2017-02-21 13:00,21,1.6535,1.6536,1.64,1.6429,1617
20170301|2017-02-21 13:30,21,1.643,1.6448,1.6422,1.6439,152
20170301|2017-02-21 14:00,21,1.6443,1.6465,1.6441,1.645,149
20170301|2017-02-21 14:30,21,1.6444,1.6447,1.6426,1.6427,30
20170301|2017-02-21 15:00,21,1.643,1.6445,1.6427,1.644,77
20170301|2017-02-21 15:30,21,1.6442,1.6451,1.641,1.641,52
20170301|2017-02-21 17:00,22,1.6432,1.6449,1.6426,1.6441,16
20170301|2017-02-21 17:30,22,1.6446,1.6455,1.6446,1.6455,3
20170301|2017-02-21 18:00,22,1.6467,1.6469,1.646,1.646,7
20170301|2017-02-21 18:30,22,1.6465,1.6469,1.6465,1.6469,3
20170301|2017-02-21 19:00,22,1.646,1.6466,1.646,1.6466,52
20170301|2017-02-21 20:30,22,1.6507,1.6518,1.6507,1.6518,5
20170301|2017-02-21 21:00,22,1.6525,1.6526,1.6499,1.6499,27
20170301|2017-02-21 22:00,22,1.649,1.649,1.649,1.649,18
20170301|2017-02-21 22:30,22,1.649,1.649,1.649,1.649,2
20170301|2017-02-21 23:00,22,1.6495,1.6495,1.6493,1.6493,2
20170301|2017-02-21 23:30,22,1.6494,1.6494,1.6494,1.6494,1
20170301|2017-02-22 00:00,22,1.6492,1.6492,1.6492,1.6492,2
20170301|2017-02-22 00:30,22,1.649,1.65,1.649,1.649,4
20170301|2017-02-22 01:00,22,1.649,1.649,1.6464,1.648,21
20170301|2017-02-22 01:30,22,1.6476,1.6487,1.6442,1.6443,66
20170301|2017-02-22 02:00,22,1.6439,1.6439,1.64,1.6408,266
20170301|2017-02-22 02:30,22,1.6414,1.6431,1.64,1.6405,90
20170301|2017-02-22 03:00,22,1.6405,1.6415,1.6288,1.6288,110
20170301|2017-02-22 03:30,22,1.628,1.632,1.6276,1.6281,10
20170301|2017-02-22 04:00,22,1.6284,1.6324,1.6281,1.6298,9
20170301|2017-02-22 04:30,22,1.6311,1.6324,1.6296,1.6303,35
20170301|2017-02-22 05:00,22,1.6295,1.6345,1.6295,1.633,28
20170301|2017-02-22 05:30,22,1.6344,1.6344,1.6329,1.6331,25
20170301|2017-02-22 06:00,22,1.6326,1.6335,1.6311,1.6311,10
20170301|2017-02-22 06:30,22,1.6314,1.6322,1.6289,1.6298,63
20170301|2017-02-22 07:00,22,1.6297,1.6304,1.6262,1.628,252
20170301|2017-02-22 07:30,22,1.6281,1.6281,1.6184,1.6184,265
20170301|2017-02-22 08:00,22,1.6191,1.6192,1.6068,1.6129,1206
20170301|2017-02-22 08:30,22,1.6136,1.6169,1.6136,1.6168,244
20170301|2017-02-22 09:00,22,1.6168,1.6204,1.616,1.6182,553
20170301|2017-02-22 09:30,22,1.6179,1.6256,1.6179,1.6255,494
20170301|2017-02-22 10:00,22,1.6254,1.6261,1.6177,1.6201,505
20170301|2017-02-22 10:30,22,1.6205,1.6233,1.6193,1.6207,249
20170301|2017-02-22 11:00,22,1.6207,1.6256,1.6198,1.6222,89
20170301|2017-02-22 11:30,22,1.6228,1.6321,1.6222,1.6311,354
20170301|2017-02-22 12:00,22,1.6317,1.6318,1.6282,1.6292,414
20170301|2017-02-22 12:30,22,1.6288,1.6305,1.6272,1.6289,175
20170301|2017-02-22 13:00,22,1.6288,1.6312,1.6238,1.6298,1310
20170301|2017-02-22 13:30,22,1.6302,1.6302,1.6266,1.6271,295
20170301|2017-02-22 14:00,22,1.6276,1.6282,1.627,1.6282,52
20170301|2017-02-22 14:30,22,1.628,1.6308,1.628,1.6308,80
20170301|2017-02-22 15:00,22,1.6314,1.6316,1.629,1.629,24
20170301|2017-02-22 15:30,22,1.6285,1.6384,1.6285,1.6375,193
20170301|2017-02-22 17:00,23,1.6375,1.6397,1.6371,1.6389,69
20170301|2017-02-22 17:30,23,1.6389,1.6389,1.638,1.638,75
20170301|2017-02-22 18:00,23,1.638,1.638,1.638,1.638,20
20170301|2017-02-22 18:30,23,1.6385,1.6389,1.6383,1.6383,6
20170301|2017-02-22 19:00,23,1.6395,1.6395,1.6391,1.6392,6
20170301|2017-02-22 19:30,23,1.6401,1.6401,1.6401,1.6401,1
20170301|2017-02-22 20:30,23,1.6412,1.6429,1.6412,1.6429,10
20170301|2017-02-22 21:00,23,1.6429,1.6429,1.6424,1.6429,13
20170301|2017-02-22 23:00,23,1.6418,1.6418,1.6418,1.6418,1
20170301|2017-02-22 23:30,23,1.6413,1.6428,1.6413,1.6419,13
20170301|2017-02-23 00:00,23,1.642,1.642,1.642,1.642,1
20170301|2017-02-23 00:30,23,1.6429,1.6429,1.6429,1.6429,1
20170301|2017-02-23 01:00,23,1.6428,1.6429,1.6428,1.6429,12
20170301|2017-02-23 01:30,23,1.6424,1.6426,1.6389,1.6399,67
20170301|2017-02-23 02:00,23,1.6401,1.6499,1.6401,1.6477,139
20170301|2017-02-23 02:30,23,1.6487,1.65,1.6465,1.6482,81
20170301|2017-02-23 03:00,23,1.6492,1.6573,1.6491,1.6558,129
20170301|2017-02-23 03:30,23,1.6559,1.6559,1.6545,1.6554,42
20170301|2017-02-23 04:00,23,1.6554,1.656,1.6533,1.6533,68
20170301|2017-02-23 04:30,23,1.6541,1.6541,1.6531,1.6536,10
20170301|2017-02-23 05:30,23,1.6538,1.6545,1.6517,1.6517,12
20170301|2017-02-23 06:00,23,1.6517,1.6555,1.6515,1.6549,63
20170301|2017-02-23 06:30,23,1.6549,1.6587,1.6549,1.6582,92
20170301|2017-02-23 07:00,23,1.6582,1.6618,1.6574,1.659,305
20170301|2017-02-23 07:30,23,1.6596,1.6663,1.6587,1.6663,193
20170301|2017-02-23 08:00,23,1.6663,1.6718,1.6663,1.6689,493
20170301|2017-02-23 08:30,23,1.6684,1.67,1.6628,1.6667,310
20170301|2017-02-23 09:00,23,1.6665,1.6685,1.6652,1.6683,228
20170301|2017-02-23 09:30,23,1.6685,1.6733,1.6685,1.6694,223
20170301|2017-02-23 10:00,23,1.6741,1.6819,1.653,1.6589,872
20170301|2017-02-23 10:30,23,1.6589,1.6589,1.6492,1.6492,171
20170301|2017-02-23 11:00,23,1.6507,1.6543,1.6495,1.6536,155
20170301|2017-02-23 11:30,23,1.655,1.655,1.6495,1.6515,105
20170301|2017-02-23 12:00,23,1.6515,1.6576,1.6515,1.654,312
20170301|2017-02-23 12:30,23,1.6541,1.6585,1.6534,1.6553,229
20170301|2017-02-23 13:00,23,1.6562,1.6584,1.651,1.6574,1043
20170301|2017-02-23 13:30,23,1.6574,1.6577,1.6545,1.6547,290
20170301|2017-02-23 14:00,23,1.6544,1.6549,1.6525,1.653,51
20170301|2017-02-23 14:30,23,1.6527,1.6535,1.6524,1.6532,30
20170301|2017-02-23 15:00,23,1.6529,1.6549,1.6526,1.6544,53
20170301|2017-02-23 15:30,23,1.6531,1.6531,1.6522,1.6531,15
20170301|2017-02-23 17:00,24,1.6533,1.6546,1.6533,1.6546,14
20170301|2017-02-23 17:30,24,1.6545,1.6547,1.6545,1.6547,3
20170301|2017-02-23 18:00,24,1.6544,1.6544,1.6531,1.6531,11
20170301|2017-02-23 18:30,24,1.653,1.653,1.653,1.653,1
20170301|2017-02-23 19:00,24,1.6527,1.6545,1.6527,1.6545,4
20170301|2017-02-23 19:30,24,1.6528,1.6528,1.6527,1.6527,2
20170301|2017-02-23 20:00,24,1.6525,1.6528,1.6525,1.6525,4
20170301|2017-02-23 21:30,24,1.653,1.653,1.6527,1.653,58
20170301|2017-02-23 22:00,24,1.653,1.653,1.6528,1.653,38
20170301|2017-02-24 00:30,24,1.6548,1.6548,1.6548,1.6548,1
20170301|2017-02-24 01:00,24,1.6501,1.6501,1.65,1.65,9
20170301|2017-02-24 01:30,24,1.649,1.6498,1.649,1.6491,4
20170301|2017-02-24 02:00,24,1.6487,1.6487,1.6443,1.6448,83
20170301|2017-02-24 02:30,24,1.6468,1.6482,1.6442,1.6448,31
20170301|2017-02-24 03:00,24,1.6446,1.6452,1.6411,1.642,22
20170301|2017-02-24 03:30,24,1.6443,1.6443,1.6443,1.6443,1
20170301|2017-02-24 04:00,24,1.6452,1.6452,1.6452,1.6452,56
20170301|2017-02-24 05:00,24,1.6467,1.6467,1.6467,1.6467,1
20170301|2017-02-24 05:30,24,1.6437,1.6476,1.6437,1.6476,3
20170301|2017-02-24 06:00,24,1.6445,1.6445,1.642,1.6421,67
20170301|2017-02-24 06:30,24,1.6435,1.6435,1.6395,1.6411,81
20170301|2017-02-24 07:00,24,1.6401,1.6407,1.6357,1.6407,283
20170301|2017-02-24 07:30,24,1.6404,1.6404,1.6369,1.6385,205
20170301|2017-02-24 08:00,24,1.6369,1.6374,1.6293,1.6365,608
20170301|2017-02-24 08:30,24,1.6356,1.6438,1.6354,1.6438,247
20170301|2017-02-24 09:00,24,1.6442,1.6499,1.6421,1.6444,260
20170301|2017-02-24 09:30,24,1.643,1.6478,1.6415,1.6442,222
20170301|2017-02-24 10:00,24,1.6435,1.645,1.6383,1.6397,164
20170301|2017-02-24 10:30,24,1.6396,1.645,1.6395,1.6427,244
20170301|2017-02-24 11:00,24,1.6425,1.6496,1.6405,1.6492,233
20170301|2017-02-24 11:30,24,1.6492,1.6505,1.6463,1.6494,531
20170301|2017-02-24 12:00,24,1.6476,1.6496,1.6409,1.6416,323
20170301|2017-02-24 12:30,24,1.6424,1.6428,1.6405,1.6418,230
20170301|2017-02-24 13:00,24,1.641,1.6465,1.639,1.6394,584
20170301|2017-02-24 13:30,24,1.6393,1.6417,1.6393,1.641,264
20170301|2017-02-24 14:00,24,1.6408,1.6416,1.6401,1.6414,58
20170301|2017-02-24 14:30,24,1.6415,1.6419,1.6415,1.6416,5
20170301|2017-02-24 15:00,24,1.6415,1.6418,1.6412,1.6412,19
20170301|2017-02-24 15:30,24,1.6413,1.6413,1.64,1.64,28
20170301|2017-02-26 17:00,27,1.64,1.6401,1.6383,1.6383,9
20170301|2017-02-26 17:30,27,1.6387,1.6391,1.6375,1.6375,12
20170301|2017-02-26 19:00,27,1.6375,1.638,1.6375,1.638,13
20170301|2017-02-26 19:30,27,1.6382,1.6388,1.6382,1.6388,3
20170301|2017-02-26 21:00,27,1.6448,1.6448,1.6448,1.6448,1
20170301|2017-02-26 22:30,27,1.6462,1.6462,1.6462,1.6462,1
20170301|2017-02-26 23:00,27,1.6467,1.6491,1.6467,1.6491,2
20170301|2017-02-27 00:00,27,1.6489,1.6489,1.6489,1.6489,3
20170301|2017-02-27 01:30,27,1.6507,1.6507,1.6505,1.6505,8
20170301|2017-02-27 02:00,27,1.6544,1.6556,1.6544,1.6556,2
20170301|2017-02-27 02:30,27,1.6546,1.661,1.6536,1.6581,86
20170301|2017-02-27 03:00,27,1.6581,1.6593,1.6545,1.6545,36
20170301|2017-02-27 04:00,27,1.6562,1.6581,1.6562,1.6567,63
20170301|2017-02-27 04:30,27,1.6557,1.6562,1.6541,1.6545,29
20170301|2017-02-27 05:00,27,1.6566,1.6566,1.6521,1.6521,14
20170301|2017-02-27 05:30,27,1.6509,1.6553,1.6509,1.6553,11
20170301|2017-02-27 06:00,27,1.6558,1.6571,1.6555,1.6571,6
20170301|2017-02-27 06:30,27,1.6547,1.6565,1.6536,1.6565,8
20170301|2017-02-27 07:00,27,1.6588,1.6609,1.6576,1.6606,204
20170301|2017-02-27 07:30,27,1.6601,1.6608,1.6582,1.6601,175
20170301|2017-02-27 08:00,27,1.6629,1.6651,1.6588,1.6614,126
20170301|2017-02-27 08:30,27,1.6612,1.6626,1.6597,1.6603,267
20170301|2017-02-27 09:00,27,1.6591,1.6594,1.6522,1.6532,124
20170301|2017-02-27 09:30,27,1.6532,1.6532,1.645,1.6512,137
20170301|2017-02-27 10:00,27,1.6513,1.6543,1.647,1.6471,103
20170301|2017-02-27 10:30,27,1.6471,1.6497,1.6465,1.6474,94
20170301|2017-02-27 11:00,27,1.6474,1.6514,1.6472,1.6506,32
20170301|2017-02-27 11:30,27,1.651,1.6513,1.6471,1.6488,87
20170301|2017-02-27 12:00,27,1.6487,1.6497,1.6465,1.6468,64
20170301|2017-02-27 12:30,27,1.647,1.6496,1.647,1.6471,37
20170301|2017-02-27 13:00,27,1.6474,1.6474,1.6395,1.6401,634
20170301|2017-02-27 13:30,27,1.6396,1.6403,1.6389,1.64,86
20170301|2017-02-27 14:00,27,1.6406,1.6422,1.6406,1.6415,42
20170301|2017-02-27 14:30,27,1.6425,1.6425,1.6424,1.6424,6
20170301|2017-02-27 15:00,27,1.6425,1.6425,1.6415,1.6415,9
20170301|2017-02-27 15:30,27,1.6417,1.642,1.6408,1.6419,5
20170301|2017-02-27 17:00,28,1.6425,1.6425,1.6425,1.6425,9
20170301|2017-02-27 20:30,28,1.6434,1.6434,1.6416,1.6416,2
20170301|2017-02-28 01:30,28,1.641,1.641,1.641,1.641,1
20170301|2017-02-28 02:00,28,1.6376,1.6376,1.635,1.635,23
20170301|2017-02-28 02:30,28,1.6389,1.639,1.637,1.6386,58
20170301|2017-02-28 03:00,28,1.6379,1.6379,1.6368,1.6373,34
20170301|2017-02-28 03:30,28,1.6343,1.6343,1.633,1.6335,11
20170301|2017-02-28 04:00,28,1.6336,1.6336,1.6325,1.6333,29
20170301|2017-02-28 04:30,28,1.6349,1.6349,1.6349,1.6349,1
20170301|2017-02-28 05:00,28,1.6347,1.6347,1.6347,1.6347,1
20170301|2017-02-28 05:30,28,1.6353,1.6353,1.6353,1.6353,1
20170301|2017-02-28 06:00,28,1.6323,1.633,1.6323,1.633,13
20170301|2017-02-28 06:30,28,1.6345,1.6347,1.6345,1.6347,6
20170301|2017-02-28 07:00,28,1.6337,1.6337,1.6284,1.6299,121
20170301|2017-02-28 07:30,28,1.6305,1.6305,1.6131,1.615,442
20170301|2017-02-28 08:00,28,1.612,1.6164,1.605,1.6144,203
20170301|2017-02-28 08:30,28,1.6164,1.618,1.6064,1.6064,50
20170301|2017-02-28 09:00,28,1.6056,1.6103,1.6051,1.6093,183
20170301|2017-02-28 09:30,28,1.6115,1.6115,1.6035,1.6048,21
20170301|2017-02-28 10:00,28,1.6021,1.6021,1.5924,1.5978,44
20170301|2017-02-28 10:30,28,1.5982,1.6045,1.5974,1.6045,27
20170301|2017-02-28 11:00,28,1.5982,1.5985,1.594,1.5942,49
20170301|2017-02-28 11:30,28,1.595,1.6004,1.595,1.6004,30
20170301|2017-02-28 12:00,28,1.6005,1.6085,1.6005,1.6081,29
20170301|2017-02-28 12:30,28,1.614,1.6315,1.614,1.6302,72
20170301|2017-02-28 13:00,28,1.6307,1.6307,1.6166,1.6284,357
20170401|2014-09-29 14:00,29,2.6875,2.6875,2.6875,2.6875,1
20170401|2014-10-03 12:00,3,2.6085,2.6085,2.6085,2.6085,1
20170401|2014-10-07 08:00,7,2.6345,2.6345,2.6345,2.6345,1
20170401|2014-10-22 12:30,22,2.52,2.52,2.52,2.52,1
20170401|2014-11-04 06:00,4,2.5075,2.5075,2.5075,2.5075,1
20170401|2015-01-13 07:30,13,1.9,1.9,1.9,1.9,1
20170401|2015-01-30 09:30,30,1.9125,1.9125,1.9125,1.9125,1
20170401|2015-02-04 12:00,4,2.04,2.04,2.04,2.04,2
20170401|2015-02-13 12:30,13,2.105,2.105,2.105,2.105,2
20170401|2015-02-18 12:00,18,2.08,2.08,2.08,2.08,1
20170401|2015-03-25 08:00,25,1.9725,1.9725,1.9725,1.9725,1
20170401|2015-03-27 10:30,27,1.99,1.99,1.99,1.99,1
20170401|2015-04-28 10:00,28,2.0955,2.0955,2.0955,2.0955,2
20170401|2015-05-04 11:00,4,2.1275,2.1275,2.1275,2.1275,1
20170401|2015-05-06 10:00,6,2.1575,2.1575,2.1575,2.1575,1
20170401|2015-06-03 08:30,3,2.0801,2.0801,2.0801,2.0801,2
20170401|2015-06-12 02:30,12,2.0675,2.0675,2.0675,2.0675,1
20170401|2015-06-17 10:30,17,2.0375,2.0375,2.0375,2.0375,1
20170401|2015-06-29 02:00,29,2.005,2.005,2.005,2.005,3
20170401|2015-07-06 08:30,6,1.923,1.923,1.923,1.923,2
20170401|2015-07-06 10:00,6,1.925,1.925,1.92,1.92,10
20170401|2015-07-06 12:30,6,1.905,1.91,1.905,1.91,10
20170401|2015-07-06 13:00,6,1.8865,1.8865,1.8865,1.8865,1
20170401|2015-07-06 13:30,6,1.89,1.89,1.889,1.89,13
20170401|2015-07-07 08:30,7,1.88,1.88,1.88,1.88,5
20170401|2015-07-08 09:30,8,1.895,1.895,1.895,1.895,10
20170401|2015-07-09 10:30,9,1.9325,1.9325,1.9325,1.9325,2
20170401|2015-07-10 07:00,10,1.9325,1.9325,1.9325,1.9325,13
20170401|2015-07-14 10:30,14,1.93,1.93,1.93,1.93,2
20170401|2015-07-14 11:00,14,1.93,1.93,1.93,1.93,1
20170401|2015-07-16 13:00,16,1.877,1.877,1.877,1.877,1
20170401|2015-07-21 10:00,21,1.868,1.868,1.868,1.868,1
20170401|2015-07-21 11:00,21,1.868,1.868,1.868,1.868,1
20170401|2015-07-23 11:30,23,1.85,1.85,1.85,1.85,1
20170401|2015-07-28 10:30,28,1.8418,1.8418,1.8418,1.8418,1
20170401|2015-07-30 12:30,30,1.8175,1.8175,1.8175,1.8175,1
20170401|2015-08-04 09:00,4,1.7641,1.7641,1.7641,1.7641,1
20170401|2015-08-05 04:00,5,1.76,1.76,1.76,1.76,1
20170401|2015-08-05 11:00,5,1.7481,1.7481,1.7481,1.7481,2
20170401|2015-08-11 11:00,11,1.7394,1.7394,1.7394,1.7394,1
20170401|2015-08-13 15:00,13,1.7551,1.7551,1.7453,1.7453,2
20170401|2015-08-17 06:30,17,1.7609,1.7609,1.7609,1.7609,2
20170401|2015-08-17 14:30,17,1.749,1.749,1.749,1.749,1
20170401|2015-08-19 12:00,19,1.7,1.7,1.7,1.7,1
20170401|2015-08-19 13:00,19,1.6975,1.6975,1.6975,1.6975,1
20170401|2015-08-20 10:30,20,1.695,1.695,1.695,1.695,5
20170401|2015-08-21 10:30,21,1.6422,1.6423,1.6422,1.6422,3
20170401|2015-08-21 12:00,21,1.641,1.641,1.6385,1.6385,2
20170401|2015-08-24 10:00,24,1.605,1.605,1.605,1.605,1
20170401|2015-08-24 14:00,24,1.581,1.581,1.58,1.58,13
20170401|2015-08-26 11:00,26,1.6195,1.6195,1.6195,1.6195,1
20170401|2015-08-26 11:30,26,1.6194,1.6194,1.6031,1.6031,3
20170401|2015-08-26 15:00,26,1.6185,1.6185,1.6185,1.6185,1
20170401|2015-08-27 11:30,27,1.685,1.685,1.685,1.685,4
20170401|2015-08-27 13:30,27,1.697,1.697,1.697,1.697,1
20170401|2015-09-02 09:30,2,1.73,1.73,1.73,1.73,1
20170401|2015-09-04 09:00,4,1.7725,1.7725,1.7725,1.7725,1
20170401|2015-09-18 13:30,18,1.7,1.7,1.7,1.7,1
20170401|2015-09-22 13:00,22,1.7372,1.7372,1.7372,1.7372,1
20170401|2015-09-30 12:30,30,1.7091,1.7091,1.7091,1.7091,2
20170401|2015-10-01 09:30,1,1.7411,1.7411,1.7411,1.7411,1
20170401|2015-10-01 10:00,1,1.7064,1.7064,1.7064,1.7064,1
20170401|2015-10-01 13:30,1,1.7041,1.7041,1.7041,1.7041,1
20170401|2015-10-12 12:00,12,1.735,1.735,1.735,1.735,2
20170401|2015-10-13 06:30,13,1.7388,1.7388,1.7388,1.7388,1
20170401|2015-10-13 08:30,13,1.73,1.73,1.73,1.73,1
20170401|2015-10-13 10:00,13,1.7446,1.7446,1.7446,1.7446,1
20170401|2015-10-13 13:00,13,1.71,1.71,1.71,1.71,2
20170401|2015-10-14 09:30,14,1.7169,1.7169,1.7169,1.7169,1
20170401|2015-10-15 09:00,15,1.7091,1.7091,1.7091,1.7091,1
20170401|2015-10-15 13:30,15,1.7125,1.7125,1.7125,1.7125,1
20170401|2015-10-16 07:00,16,1.71,1.71,1.71,1.71,1
20170401|2015-10-19 10:00,19,1.685,1.685,1.685,1.685,2
20170401|2015-10-21 12:30,21,1.678,1.678,1.678,1.678,1
20170401|2015-10-21 15:30,21,1.6906,1.6906,1.6906,1.6906,1
20170401|2015-10-22 08:00,22,1.6922,1.6922,1.6922,1.6922,2
20170401|2015-10-26 09:30,26,1.675,1.6864,1.674,1.675,8
20170401|2015-10-26 21:30,27,1.66,1.66,1.66,1.66,1
20170401|2015-10-27 08:00,27,1.66,1.66,1.66,1.66,1
20170401|2015-11-04 10:30,4,1.7115,1.7125,1.7115,1.7125,3
20170401|2015-11-05 09:00,5,1.7017,1.7017,1.7017,1.7017,1
20170401|2015-11-06 09:30,6,1.6855,1.6855,1.6855,1.6855,1
20170401|2015-11-12 08:00,12,1.635,1.6451,1.635,1.6451,2
20170401|2015-11-12 10:30,12,1.6235,1.6235,1.6235,1.6235,4
20170401|2015-11-12 12:30,12,1.6389,1.6389,1.6389,1.6389,1
20170401|2015-11-13 08:00,13,1.635,1.635,1.635,1.635,1
20170401|2015-11-13 08:30,13,1.614,1.614,1.614,1.614,1
20170401|2015-11-13 11:00,13,1.612,1.612,1.612,1.612,1
20170401|2015-11-13 13:00,13,1.6125,1.6125,1.6125,1.6125,1
20170401|2015-11-13 14:30,13,1.615,1.615,1.615,1.615,1
20170401|2015-11-16 09:00,16,1.5898,1.5898,1.5898,1.5898,1
20170401|2015-11-16 10:00,16,1.598,1.598,1.598,1.598,3
20170401|2015-11-16 12:00,16,1.6164,1.6164,1.6164,1.6164,1
20170401|2015-11-16 15:00,16,1.6264,1.6264,1.6264,1.6264,1
20170401|2015-11-17 11:30,17,1.6,1.6,1.6,1.6,2
20170401|2015-11-18 09:30,18,1.5989,1.5989,1.5989,1.5989,1
20170401|2015-11-18 10:00,18,1.6079,1.6079,1.6079,1.6079,1
20170401|2015-11-18 10:30,18,1.595,1.595,1.595,1.595,1
20170401|2015-11-18 11:00,18,1.591,1.591,1.591,1.591,3
20170401|2015-11-18 13:00,18,1.6182,1.6182,1.6182,1.6182,1
20170401|2015-11-18 14:30,18,1.6055,1.6055,1.6055,1.6055,1
20170401|2015-11-19 10:00,19,1.605,1.605,1.605,1.605,1
20170401|2015-11-30 10:00,30,1.6065,1.6065,1.6065,1.6065,1
20170401|2015-12-01 12:30,1,1.5888,1.6043,1.5888,1.6043,2
20170401|2015-12-01 15:00,1,1.6052,1.6052,1.6052,1.6052,1
20170401|2015-12-04 13:30,4,1.578,1.578,1.578,1.578,1
20170401|2015-12-07 09:30,7,1.5513,1.5513,1.5513,1.5513,1
20170401|2015-12-07 10:00,7,1.527,1.527,1.527,1.527,1
20170401|2015-12-07 11:00,7,1.53,1.53,1.53,1.53,1
20170401|2015-12-07 12:00,7,1.5405,1.5405,1.5405,1.5405,1
20170401|2015-12-08 07:30,8,1.524,1.524,1.524,1.524,2
20170401|2015-12-08 08:00,8,1.5052,1.5052,1.5052,1.5052,3
20170401|2015-12-08 11:30,8,1.5245,1.5245,1.5238,1.5238,9
20170401|2015-12-09 10:30,9,1.5101,1.5101,1.5101,1.5101,4
20170401|2015-12-10 13:00,10,1.5115,1.5115,1.51,1.51,2
20170401|2015-12-10 14:00,10,1.5068,1.5068,1.5068,1.5068,1
20170401|2015-12-11 03:30,11,1.4973,1.4973,1.4973,1.4973,1
20170401|2015-12-11 11:00,11,1.455,1.455,1.455,1.455,1
20170401|2015-12-11 13:00,11,1.4727,1.4727,1.465,1.465,4
20170401|2015-12-15 14:00,15,1.476,1.476,1.476,1.476,12
20170401|2015-12-18 07:30,18,1.417,1.417,1.417,1.417,1
20170401|2015-12-23 09:00,23,1.4387,1.4387,1.4387,1.4387,2
20170401|2015-12-24 09:30,24,1.4401,1.4401,1.4401,1.4401,1
20170401|2015-12-30 09:00,30,1.3987,1.3987,1.3976,1.3976,7
20170401|2015-12-30 11:30,30,1.3954,1.3954,1.3954,1.3954,1
20170401|2015-12-31 06:00,31,1.381,1.381,1.381,1.381,1
20170401|2016-01-04 13:00,4,1.3875,1.3875,1.3875,1.3875,1
20170401|2016-01-04 13:30,4,1.3954,1.3954,1.3954,1.3954,1
20170401|2016-01-06 13:00,6,1.3592,1.3592,1.3592,1.3592,1
20170401|2016-01-06 14:30,6,1.345,1.345,1.345,1.345,1
20170401|2016-01-07 10:00,7,1.34,1.34,1.34,1.34,1
20170401|2016-01-08 07:30,8,1.325,1.325,1.325,1.325,10
20170401|2016-01-08 10:00,8,1.3069,1.3069,1.3069,1.3069,1
20170401|2016-01-08 15:30,8,1.319,1.319,1.319,1.319,1
20170401|2016-01-11 07:30,11,1.3185,1.3185,1.3185,1.3185,6
20170401|2016-01-11 10:30,11,1.2997,1.2997,1.2997,1.2997,1
20170401|2016-01-11 12:00,11,1.2785,1.2831,1.2785,1.2831,3
20170401|2016-01-11 13:00,11,1.2785,1.2785,1.2785,1.2785,1
20170401|2016-01-11 14:00,11,1.2938,1.2938,1.2938,1.2938,1
20170401|2016-01-11 15:30,11,1.2825,1.2825,1.2825,1.2825,2
20170401|2016-01-13 09:30,13,1.2357,1.2357,1.2357,1.2357,3
20170401|2016-01-13 10:30,13,1.239,1.239,1.239,1.239,5
20170401|2016-01-13 14:30,13,1.23,1.2355,1.23,1.2355,2
20170401|2016-01-13 15:30,13,1.2444,1.2444,1.2444,1.2444,1
20170401|2016-01-14 07:30,14,1.2189,1.2189,1.2189,1.2189,1
20170401|2016-01-14 08:00,14,1.234,1.234,1.234,1.234,1
20170401|2016-01-14 09:30,14,1.2377,1.2377,1.2377,1.2377,1
20170401|2016-01-14 10:00,14,1.2357,1.2357,1.2357,1.2357,1
20170401|2016-01-14 12:00,14,1.233,1.233,1.233,1.233,6
20170401|2016-01-14 12:30,14,1.2487,1.2487,1.2487,1.2487,3
20170401|2016-01-14 13:00,14,1.246,1.246,1.246,1.246,2
20170401|2016-01-14 14:30,14,1.245,1.245,1.245,1.245,1
20170401|2016-01-15 00:30,15,1.224,1.224,1.224,1.224,2
20170401|2016-01-15 06:30,15,1.1931,1.1931,1.1931,1.1931,1
20170401|2016-01-15 09:00,15,1.202,1.202,1.202,1.202,1
20170401|2016-01-15 10:30,15,1.2015,1.2015,1.2015,1.2015,1
20170401|2016-01-15 11:30,15,1.18,1.18,1.18,1.18,1
20170401|2016-01-15 12:00,15,1.1851,1.1851,1.1851,1.1851,1
20170401|2016-01-15 13:30,15,1.1851,1.1851,1.1851,1.1851,1
20170401|2016-01-17 17:00,19,1.1668,1.1668,1.1668,1.1668,1
20170401|2016-01-19 07:30,19,1.169,1.169,1.169,1.169,1
20170401|2016-01-19 08:30,19,1.166,1.166,1.166,1.166,1
20170401|2016-01-20 12:00,20,1.109,1.109,1.0966,1.0966,2
20170401|2016-01-21 09:30,21,1.1271,1.1271,1.1271,1.1271,1
20170401|2016-01-21 11:30,21,1.1455,1.1455,1.1455,1.1455,1
20170401|2016-01-21 12:30,21,1.1585,1.1585,1.1585,1.1585,1
20170401|2016-01-21 15:00,21,1.1431,1.1431,1.1431,1.1431,1
20170401|2016-01-25 07:30,25,1.198,1.198,1.198,1.198,2
20170401|2016-01-25 12:30,25,1.187,1.187,1.187,1.187,1
20170401|2016-01-26 13:30,26,1.2224,1.2224,1.2224,1.2224,1
20170401|2016-01-27 08:30,27,1.214,1.214,1.214,1.214,1
20170401|2016-01-28 10:30,28,1.261,1.261,1.261,1.261,3
20170401|2016-01-29 10:00,29,1.2855,1.2855,1.2855,1.2855,5
20170401|2016-01-29 12:30,29,1.3,1.3,1.3,1.3,1
20170401|2016-02-01 11:00,1,1.2605,1.2605,1.2605,1.2605,1
20170401|2016-02-02 06:00,2,1.2293,1.2298,1.2293,1.2298,3
20170401|2016-02-02 06:30,2,1.2348,1.2349,1.2335,1.2349,5
20170401|2016-02-02 08:00,2,1.2175,1.2175,1.2175,1.2175,1
20170401|2016-02-02 10:00,2,1.2313,1.2313,1.2313,1.2313,1
20170401|2016-02-02 12:30,2,1.2384,1.2384,1.2357,1.2357,6
20170401|2016-02-02 13:00,2,1.2331,1.2331,1.2331,1.2331,1
20170401|2016-02-03 05:30,3,1.253,1.2535,1.253,1.2535,2
20170401|2016-02-03 06:00,3,1.2534,1.2571,1.2534,1.2562,4
20170401|2016-02-03 08:30,3,1.2592,1.2592,1.2588,1.2589,5
20170401|2016-02-03 09:00,3,1.2494,1.2494,1.2494,1.2494,1
20170401|2016-02-03 09:30,3,1.2405,1.2415,1.2405,1.2415,2
20170401|2016-02-03 10:00,3,1.2733,1.2733,1.272,1.272,5
20170401|2016-02-04 08:30,4,1.317,1.317,1.317,1.317,1
20170401|2016-02-04 10:30,4,1.289,1.289,1.289,1.289,1
20170401|2016-02-04 14:30,4,1.2961,1.2961,1.2961,1.2961,1
20170401|2016-02-05 08:30,5,1.2804,1.2804,1.2804,1.2804,1
20170401|2016-02-05 09:30,5,1.2879,1.2879,1.2879,1.2879,3
20170401|2016-02-05 12:30,5,1.313,1.313,1.313,1.313,1
20170401|2016-02-05 14:30,5,1.2958,1.2958,1.2958,1.2958,4
20170401|2016-02-08 11:00,8,1.2775,1.2775,1.2775,1.2775,1
20170401|2016-02-08 12:30,8,1.278,1.278,1.278,1.278,1
20170401|2016-02-08 15:00,8,1.268,1.268,1.268,1.268,1
20170401|2016-02-09 10:30,9,1.23,1.23,1.23,1.23,1
20170401|2016-02-09 12:30,9,1.2023,1.2023,1.2023,1.2023,3
20170401|2016-02-09 13:00,9,1.205,1.205,1.205,1.205,2
20170401|2016-02-09 13:30,9,1.2073,1.2073,1.2073,1.2073,1
20170401|2016-02-10 08:30,10,1.1976,1.1976,1.1976,1.1976,1
20170401|2016-02-10 10:30,10,1.206,1.206,1.206,1.206,3
20170401|2016-02-10 12:30,10,1.2277,1.2277,1.2277,1.2277,1
20170401|2016-02-10 13:00,10,1.2267,1.2267,1.2267,1.2267,1
20170401|2016-02-11 08:00,11,1.214,1.214,1.214,1.214,1
20170401|2016-02-12 08:30,12,1.2665,1.2665,1.2665,1.2665,1
20170401|2016-02-16 09:30,16,1.2625,1.2625,1.2625,1.2625,4
20170401|2016-02-16 10:30,16,1.266,1.266,1.266,1.266,1
20170401|2016-02-17 09:30,17,1.2895,1.2895,1.2895,1.2895,2
20170401|2016-02-17 12:00,17,1.3029,1.3029,1.3029,1.3029,1
20170401|2016-02-17 13:30,17,1.3026,1.3026,1.3021,1.3023,7
20170401|2016-02-18 09:00,18,1.3168,1.3168,1.3168,1.3168,1
20170401|2016-02-18 10:00,18,1.2975,1.2975,1.2975,1.2975,15
20170401|2016-02-18 13:30,18,1.3055,1.3055,1.3055,1.3055,2
20170401|2016-02-19 08:30,19,1.28,1.28,1.28,1.28,2
20170401|2016-02-19 09:30,19,1.26,1.26,1.26,1.26,1
20170401|2016-02-19 11:30,19,1.265,1.265,1.265,1.265,1
20170401|2016-02-19 12:30,19,1.2635,1.2635,1.2635,1.2635,1
20170401|2016-02-19 13:00,19,1.2635,1.2635,1.2635,1.2635,1
20170401|2016-02-22 08:30,22,1.2975,1.2975,1.2975,1.2975,1
20170401|2016-02-22 11:30,22,1.2975,1.2975,1.2975,1.2975,1
20170401|2016-02-23 07:30,23,1.2996,1.2996,1.2996,1.2996,2
20170401|2016-02-23 09:00,23,1.2785,1.2785,1.2775,1.2775,3
20170401|2016-02-23 10:30,23,1.27,1.27,1.27,1.27,1
20170401|2016-02-23 11:00,23,1.265,1.265,1.265,1.265,1
20170401|2016-02-23 15:30,23,1.257,1.257,1.257,1.257,1
20170401|2016-02-24 07:30,24,1.2475,1.2475,1.2475,1.2475,1
20170401|2016-02-24 08:00,24,1.2475,1.2475,1.2475,1.2475,2
20170401|2016-02-24 08:30,24,1.2568,1.2568,1.2568,1.2568,1
20170401|2016-02-24 09:00,24,1.2605,1.2605,1.2605,1.2605,1
20170401|2016-02-24 12:30,24,1.282,1.282,1.282,1.282,1
20170401|2016-02-24 13:00,24,1.2786,1.2848,1.2786,1.2848,2
20170401|2016-02-25 08:30,25,1.281,1.281,1.281,1.281,1
20170401|2016-02-25 11:30,25,1.2626,1.2628,1.2626,1.2627,6
20170401|2016-02-29 08:00,29,1.2901,1.2901,1.2901,1.2901,1
20170401|2016-02-29 09:30,29,1.3067,1.307,1.3067,1.307,2
20170401|2016-02-29 10:30,29,1.3134,1.3134,1.3134,1.3134,2
20170401|2016-02-29 12:30,29,1.3135,1.3135,1.3135,1.3135,1
20170401|2016-02-29 13:00,29,1.304,1.304,1.304,1.304,1
20170401|2016-02-29 14:30,29,1.3091,1.3091,1.3091,1.3091,1
20170401|2016-03-02 09:30,2,1.2953,1.2953,1.2953,1.2953,1
20170401|2016-03-02 12:00,2,1.3126,1.3126,1.3126,1.3126,1
20170401|2016-03-04 11:30,4,1.3536,1.3536,1.3536,1.3536,1
20170401|2016-03-04 12:30,4,1.3515,1.3515,1.3515,1.3515,1
20170401|2016-03-04 13:30,4,1.351,1.351,1.351,1.351,1
20170401|2016-03-07 09:30,7,1.39,1.3969,1.39,1.3969,3
20170401|2016-03-07 11:30,7,1.404,1.4201,1.404,1.4201,3
20170401|2016-03-07 13:30,7,1.4205,1.4205,1.4205,1.4205,1
20170401|2016-03-08 07:30,8,1.414,1.415,1.414,1.415,2
20170401|2016-03-08 08:30,8,1.395,1.395,1.395,1.395,1
20170401|2016-03-09 09:30,9,1.4,1.4,1.3876,1.3876,5
20170401|2016-03-09 12:00,9,1.3865,1.3865,1.3865,1.3865,1
20170401|2016-03-10 08:00,10,1.3875,1.3875,1.3875,1.3875,1
20170401|2016-03-10 13:00,10,1.385,1.385,1.385,1.385,1
20170401|2016-03-11 08:00,11,1.3936,1.3936,1.3934,1.3936,3
20170401|2016-03-11 10:30,11,1.3864,1.3864,1.3864,1.3864,1
20170401|2016-03-11 11:00,11,1.3901,1.3901,1.3901,1.3901,1
20170401|2016-03-11 13:30,11,1.3901,1.3901,1.3901,1.3901,1
20170401|2016-03-14 12:00,14,1.3829,1.3829,1.3829,1.3829,1
20170401|2016-03-14 13:00,14,1.3662,1.3662,1.3662,1.3662,2
20170401|2016-03-15 08:30,15,1.3601,1.3601,1.3601,1.3601,1
20170401|2016-03-16 10:30,16,1.3822,1.3822,1.3822,1.3822,1
20170401|2016-03-17 11:30,17,1.41,1.41,1.41,1.41,1
20170401|2016-03-17 12:30,17,1.4165,1.4165,1.4055,1.4055,2
20170401|2016-03-18 11:30,18,1.4167,1.4167,1.4167,1.4167,1
20170401|2016-03-21 10:00,21,1.39,1.39,1.39,1.39,2
20170401|2016-03-21 14:00,21,1.4075,1.4075,1.4075,1.4075,1
20170401|2016-03-23 08:00,23,1.405,1.405,1.405,1.405,1
20170401|2016-03-23 10:00,23,1.3925,1.3925,1.3925,1.3925,2
20170401|2016-03-23 10:30,23,1.388,1.389,1.388,1.389,2
20170401|2016-03-23 13:00,23,1.387,1.387,1.387,1.387,1
20170401|2016-03-23 14:30,23,1.388,1.388,1.388,1.388,1
20170401|2016-03-24 08:00,24,1.36,1.36,1.36,1.36,3
20170401|2016-03-24 10:00,24,1.369,1.369,1.369,1.369,1
20170401|2016-03-24 10:30,24,1.3725,1.3725,1.3725,1.3725,1
20170401|2016-03-28 11:00,28,1.364,1.364,1.364,1.364,3
20170401|2016-03-29 09:00,29,1.349,1.349,1.349,1.349,1
20170401|2016-03-29 09:30,29,1.342,1.342,1.342,1.342,1
20170401|2016-03-29 13:00,29,1.3512,1.3512,1.3512,1.3512,1
20170401|2016-03-29 14:00,29,1.3515,1.3515,1.3515,1.3515,1
20170401|2016-03-30 13:30,30,1.356,1.356,1.356,1.356,1
20170401|2016-03-31 09:30,31,1.365,1.365,1.365,1.365,1
20170401|2016-04-01 09:00,1,1.323,1.3241,1.323,1.3241,2
20170401|2016-04-01 09:30,1,1.32,1.32,1.32,1.32,12
20170401|2016-04-01 11:30,1,1.3151,1.3151,1.315,1.315,3
20170401|2016-04-01 13:30,1,1.315,1.315,1.315,1.315,1
20170401|2016-04-03 17:00,4,1.31,1.31,1.31,1.31,5
20170401|2016-04-04 07:00,4,1.3135,1.3135,1.3135,1.3135,2
20170401|2016-04-04 08:30,4,1.2994,1.2994,1.2994,1.2994,2
20170401|2016-04-04 11:00,4,1.2992,1.2992,1.2992,1.2992,1
20170401|2016-04-04 12:30,4,1.289,1.289,1.289,1.289,2
20170401|2016-04-04 14:00,4,1.28,1.28,1.28,1.28,1
20170401|2016-04-05 08:30,5,1.266,1.266,1.2639,1.2639,2
20170401|2016-04-05 09:00,5,1.2715,1.2715,1.2715,1.2715,1
20170401|2016-04-05 12:30,5,1.2618,1.2618,1.2618,1.2618,1
20170401|2016-04-05 14:00,5,1.2692,1.2692,1.2692,1.2692,1
20170401|2016-04-05 15:30,5,1.2773,1.2773,1.2773,1.2773,1
20170401|2016-04-06 09:30,6,1.2826,1.2826,1.2826,1.2826,1
20170401|2016-04-06 10:30,6,1.3104,1.3104,1.3104,1.3104,1
20170401|2016-04-06 12:00,6,1.312,1.312,1.312,1.312,1
20170401|2016-04-06 15:00,6,1.314,1.314,1.314,1.314,2
20170401|2016-04-07 09:00,7,1.2947,1.2947,1.2947,1.2947,1
20170401|2016-04-07 09:30,7,1.2886,1.2898,1.2886,1.2898,25
20170401|2016-04-07 10:00,7,1.2869,1.2869,1.2835,1.2835,28
20170401|2016-04-07 10:30,7,1.2898,1.2898,1.2898,1.2898,21
20170401|2016-04-07 11:30,7,1.2841,1.2841,1.2841,1.2841,1
20170401|2016-04-07 12:30,7,1.2886,1.2886,1.2886,1.2886,1
20170401|2016-04-07 13:30,7,1.2975,1.2987,1.2975,1.2987,4
20170401|2016-04-07 14:00,7,1.2987,1.3,1.2987,1.3,2
20170401|2016-04-08 10:00,8,1.3568,1.3568,1.3568,1.3568,1
20170401|2016-04-08 12:00,8,1.361,1.361,1.361,1.361,5
20170401|2016-04-08 13:30,8,1.3567,1.3568,1.3567,1.3568,3
20170401|2016-04-11 09:30,11,1.3797,1.38,1.3797,1.38,6
20170401|2016-04-11 11:00,11,1.38,1.38,1.38,1.38,1
20170401|2016-04-12 08:00,12,1.3892,1.39,1.389,1.39,3
20170401|2016-04-12 10:00,12,1.412,1.412,1.412,1.412,1
20170401|2016-04-12 10:30,12,1.4245,1.4252,1.4245,1.4252,2
20170401|2016-04-12 11:00,12,1.4125,1.414,1.4125,1.414,3
20170401|2016-04-12 12:00,12,1.4155,1.4167,1.4155,1.4167,8
20170401|2016-04-12 12:30,12,1.418,1.418,1.418,1.418,24
20170401|2016-04-12 14:30,12,1.4195,1.4195,1.4195,1.4195,1
20170401|2016-04-13 10:30,13,1.4116,1.4116,1.4116,1.4116,1
20170401|2016-04-14 09:30,14,1.4224,1.4224,1.4224,1.4224,3
20170401|2016-04-14 13:00,14,1.4169,1.4169,1.4169,1.4169,1
20170401|2016-04-15 06:30,15,1.381,1.381,1.381,1.381,1
20170401|2016-04-15 09:00,15,1.3656,1.3676,1.3656,1.3676,2
20170401|2016-04-15 14:00,15,1.3861,1.3861,1.3861,1.3861,2
20170401|2016-04-17 17:00,18,1.36,1.36,1.36,1.36,1
20170401|2016-04-18 10:30,18,1.3817,1.3818,1.3817,1.3818,2
20170401|2016-04-19 11:30,19,1.3942,1.3942,1.3942,1.3942,1
20170401|2016-04-21 08:00,21,1.4439,1.4439,1.4439,1.4439,1
20170401|2016-04-22 09:30,22,1.4545,1.4548,1.4545,1.4548,3
20170401|2016-04-22 11:30,22,1.4482,1.4482,1.4482,1.4482,1
20170401|2016-04-22 15:00,22,1.4467,1.4467,1.4467,1.4467,1
20170401|2016-04-25 10:30,25,1.4446,1.4446,1.4446,1.4446,1
20170401|2016-04-26 08:30,26,1.4511,1.4511,1.4486,1.4488,3
20170401|2016-04-26 09:00,26,1.45,1.45,1.45,1.45,1
20170401|2016-04-27 09:30,27,1.4654,1.4654,1.4654,1.4654,1
20170401|2016-04-27 11:00,27,1.4685,1.4685,1.4685,1.4685,1
20170401|2016-04-28 08:30,28,1.4908,1.4952,1.4904,1.4952,14
20170401|2016-04-28 10:30,28,1.4957,1.4957,1.4955,1.4955,4
20170401|2016-04-28 13:30,28,1.508,1.508,1.508,1.508,1
20170401|2016-04-29 08:00,29,1.5122,1.5138,1.5116,1.5138,8
20170401|2016-04-29 09:00,29,1.503,1.503,1.503,1.503,1
20170401|2016-04-29 09:30,29,1.5029,1.5029,1.5029,1.5029,1
20170401|2016-04-29 12:30,29,1.4891,1.4891,1.485,1.485,2
20170401|2016-04-29 15:00,29,1.4897,1.4906,1.4891,1.4906,6
20170401|2016-05-02 09:00,2,1.4751,1.4754,1.4731,1.4747,4
20170401|2016-05-02 09:30,2,1.4801,1.4801,1.4801,1.4801,1
20170401|2016-05-02 13:00,2,1.4711,1.4711,1.4711,1.4711,1
20170401|2016-05-02 13:30,2,1.4702,1.4702,1.4702,1.4702,1
20170401|2016-05-03 08:00,3,1.4626,1.4626,1.4623,1.4623,2
20170401|2016-05-03 08:30,3,1.456,1.456,1.456,1.456,6
20170401|2016-05-03 09:00,3,1.4575,1.4575,1.4575,1.4575,2
20170401|2016-05-03 10:30,3,1.4498,1.4555,1.4498,1.4539,21
20170401|2016-05-03 11:30,3,1.4498,1.4498,1.4498,1.4498,1
20170401|2016-05-03 14:00,3,1.4525,1.4525,1.4525,1.4525,1
20170401|2016-05-03 15:30,3,1.4603,1.461,1.4603,1.461,2
20170401|2016-05-04 05:00,4,1.45,1.4521,1.45,1.4521,12
20170401|2016-05-04 05:30,4,1.4524,1.4524,1.4524,1.4524,1
20170401|2016-05-04 06:00,4,1.453,1.453,1.453,1.453,5
20170401|2016-05-04 07:30,4,1.4603,1.461,1.4603,1.4603,3
20170401|2016-05-04 08:30,4,1.4679,1.4703,1.4679,1.4703,4
20170401|2016-05-04 09:30,4,1.456,1.4582,1.456,1.4582,7
20170401|2016-05-04 10:00,4,1.445,1.445,1.445,1.445,4
20170401|2016-05-04 10:30,4,1.4482,1.4482,1.4482,1.4482,1
20170401|2016-05-04 12:30,4,1.4375,1.4375,1.4375,1.4375,1
20170401|2016-05-04 13:30,4,1.446,1.446,1.446,1.446,1
20170401|2016-05-04 15:00,4,1.4505,1.4505,1.4505,1.4505,1
20170401|2016-05-09 07:00,9,1.4562,1.4562,1.4562,1.4562,3
20170401|2016-05-09 09:00,9,1.4374,1.4374,1.4374,1.4374,1
20170401|2016-05-09 10:30,9,1.415,1.415,1.415,1.415,1
20170401|2016-05-09 11:30,9,1.4146,1.4146,1.4138,1.4138,2
20170401|2016-05-09 12:00,9,1.4202,1.4202,1.4202,1.4202,2
20170401|2016-05-09 12:30,9,1.4195,1.4195,1.4175,1.4175,2
20170401|2016-05-09 13:00,9,1.4133,1.4133,1.4133,1.4133,1
20170401|2016-05-10 13:30,10,1.4644,1.4648,1.4644,1.4648,2
20170401|2016-05-11 07:00,11,1.4699,1.4699,1.4699,1.4699,1
20170401|2016-05-11 08:00,11,1.4625,1.4625,1.4625,1.4625,1
20170401|2016-05-11 14:00,11,1.5095,1.5107,1.5095,1.5107,2
20170401|2016-05-12 07:00,12,1.5099,1.5099,1.5099,1.5099,1
20170401|2016-05-12 08:30,12,1.5037,1.5037,1.5037,1.5037,1
20170401|2016-05-12 12:00,12,1.496,1.496,1.496,1.496,1
20170401|2016-05-13 09:00,13,1.5044,1.5044,1.5044,1.5044,1
20170401|2016-05-16 07:00,16,1.5302,1.5302,1.5253,1.5253,2
20170401|2016-05-16 08:00,16,1.5312,1.5315,1.5308,1.5312,5
20170401|2016-05-16 09:00,16,1.5358,1.5414,1.5358,1.5404,6
20170401|2016-05-17 08:00,17,1.5334,1.5334,1.53,1.53,3
20170401|2016-05-17 10:30,17,1.543,1.543,1.543,1.543,1
20170401|2016-05-18 08:00,18,1.5378,1.5378,1.5378,1.5378,1
20170401|2016-05-18 11:00,18,1.5609,1.5609,1.5609,1.5609,1
20170401|2016-05-19 10:00,19,1.52,1.52,1.52,1.52,1
20170401|2016-05-19 12:30,19,1.5293,1.5293,1.5293,1.5293,1
20170401|2016-05-19 13:00,19,1.5341,1.5341,1.5341,1.5341,1
20170401|2016-05-19 13:30,19,1.5439,1.5439,1.5439,1.5439,1
20170401|2016-05-20 07:00,20,1.5385,1.5385,1.5385,1.5385,2
20170401|2016-05-20 14:00,20,1.5489,1.5491,1.5489,1.5491,2
20170401|2016-05-23 08:30,23,1.5235,1.5235,1.5235,1.5235,1
20170401|2016-05-23 15:00,23,1.5438,1.5438,1.5438,1.5438,1
20170401|2016-05-24 06:30,24,1.5375,1.5375,1.5375,1.5375,3
20170401|2016-05-24 09:30,24,1.5598,1.5598,1.5598,1.5598,1
20170401|2016-05-24 10:00,24,1.5588,1.5588,1.5588,1.5588,1
20170401|2016-05-24 13:00,24,1.5481,1.5481,1.5481,1.5481,1
20170401|2016-05-24 14:00,24,1.5522,1.5522,1.5522,1.5522,1
20170401|2016-05-25 08:00,25,1.5588,1.5588,1.5588,1.5588,3
20170401|2016-05-25 11:00,25,1.5565,1.5567,1.5565,1.5567,8
20170401|2016-05-26 03:30,26,1.5704,1.5711,1.5704,1.5711,2
20170401|2016-05-26 09:00,26,1.5688,1.5702,1.5688,1.5702,2
20170401|2016-05-26 09:30,26,1.5726,1.5726,1.5716,1.5716,7
20170401|2016-05-26 10:00,26,1.5672,1.5675,1.5672,1.5675,6
20170401|2016-05-26 10:30,26,1.5755,1.5755,1.5755,1.5755,1
20170401|2016-05-26 11:00,26,1.5778,1.5786,1.5778,1.5786,2
20170401|2016-05-26 12:30,26,1.5737,1.5737,1.5737,1.5737,1
20170401|2016-05-26 13:00,26,1.5732,1.5732,1.5695,1.5695,8
20170401|2016-05-27 08:00,27,1.5531,1.5531,1.5531,1.5531,1
20170401|2016-05-27 10:00,27,1.5638,1.5638,1.5638,1.5638,2
20170401|2016-05-27 10:30,27,1.5685,1.5685,1.5645,1.5645,2
20170401|2016-05-27 12:30,27,1.5701,1.5701,1.5667,1.5667,2
20170401|2016-05-27 13:00,27,1.5656,1.5656,1.5656,1.5656,1
20170401|2016-05-27 14:30,27,1.57,1.57,1.57,1.57,1
20170401|2016-05-31 11:30,31,1.5892,1.5892,1.5892,1.5892,1
20170401|2016-05-31 12:00,31,1.585,1.585,1.585,1.585,1
20170401|2016-05-31 12:30,31,1.5791,1.5791,1.5791,1.5791,1
20170401|2016-06-01 08:00,1,1.5486,1.5486,1.5447,1.5456,6
20170401|2016-06-01 08:30,1,1.5423,1.5437,1.5423,1.5428,5
20170401|2016-06-01 09:00,1,1.5406,1.5468,1.5406,1.5463,5
20170401|2016-06-01 09:30,1,1.5474,1.5487,1.5474,1.5482,6
20170401|2016-06-01 10:00,1,1.5514,1.5679,1.5514,1.5679,5
20170401|2016-06-01 10:30,1,1.5605,1.5632,1.5605,1.5632,5
20170401|2016-06-01 11:00,1,1.5676,1.5688,1.5676,1.5688,3
20170401|2016-06-01 11:30,1,1.5643,1.5647,1.5643,1.5647,3
20170401|2016-06-01 12:00,1,1.5654,1.5654,1.5635,1.5635,3
20170401|2016-06-01 12:30,1,1.5637,1.5637,1.562,1.562,4
20170401|2016-06-01 13:00,1,1.5593,1.5681,1.5591,1.5681,11
20170401|2016-06-02 09:30,2,1.5511,1.5511,1.5508,1.5508,2
20170401|2016-06-02 14:30,2,1.5674,1.5675,1.5674,1.5675,3
20170401|2016-06-03 09:30,3,1.5557,1.5557,1.5557,1.5557,1
20170401|2016-06-03 11:00,3,1.557,1.557,1.557,1.557,1
20170401|2016-06-03 12:00,3,1.554,1.554,1.554,1.554,1
20170401|2016-06-03 13:30,3,1.5595,1.5595,1.5595,1.5595,1
20170401|2016-06-03 14:00,3,1.5567,1.5567,1.5567,1.5567,1
20170401|2016-06-06 09:30,6,1.57,1.57,1.57,1.57,1
20170401|2016-06-07 09:00,7,1.5953,1.5953,1.5953,1.5953,1
20170401|2016-06-07 09:30,7,1.5924,1.5925,1.5924,1.5925,7
20170401|2016-06-07 12:30,7,1.5945,1.5945,1.5945,1.5945,1
20170401|2016-06-07 13:30,7,1.6065,1.6065,1.6065,1.6065,1
20170401|2016-06-07 15:30,7,1.6056,1.6056,1.6056,1.6056,1
20170401|2016-06-08 07:00,8,1.6186,1.6186,1.617,1.6171,10
20170401|2016-06-08 08:00,8,1.6226,1.6226,1.6226,1.6226,1
20170401|2016-06-08 08:30,8,1.6255,1.6258,1.6249,1.6257,7
20170401|2016-06-08 09:30,8,1.6234,1.6234,1.6234,1.6234,2
20170401|2016-06-08 10:00,8,1.6143,1.6143,1.6143,1.6143,2
20170401|2016-06-08 10:30,8,1.6221,1.6222,1.6221,1.6222,2
20170401|2016-06-08 11:30,8,1.6252,1.6252,1.6252,1.6252,1
20170401|2016-06-08 12:30,8,1.6243,1.6243,1.6243,1.6243,1
20170401|2016-06-08 13:00,8,1.6291,1.6291,1.6291,1.6291,1
20170401|2016-06-08 13:30,8,1.6306,1.6306,1.6306,1.6306,1
20170401|2016-06-08 14:00,8,1.631,1.6312,1.631,1.6312,6
20170401|2016-06-08 14:30,8,1.6305,1.6308,1.6305,1.6307,6
20170401|2016-06-08 15:00,8,1.6372,1.6372,1.6372,1.6372,1
20170401|2016-06-09 08:00,9,1.607,1.607,1.607,1.607,2
20170401|2016-06-09 10:00,9,1.6172,1.6172,1.6172,1.6172,1
20170401|2016-06-09 13:00,9,1.6215,1.6215,1.6215,1.6215,1
20170401|2016-06-10 08:30,10,1.5975,1.5975,1.5975,1.5975,12
20170401|2016-06-10 09:00,10,1.5939,1.5939,1.5939,1.5939,1
20170401|2016-06-10 09:30,10,1.5968,1.5968,1.5968,1.5968,1
20170401|2016-06-10 10:00,10,1.5941,1.5941,1.5941,1.5941,1
20170401|2016-06-10 10:30,10,1.5925,1.5925,1.5925,1.5925,1
20170401|2016-06-10 13:00,10,1.5889,1.5889,1.5887,1.5887,2
20170401|2016-06-10 13:30,10,1.5894,1.5894,1.5894,1.5894,1
20170401|2016-06-13 08:30,13,1.5758,1.5758,1.5758,1.5758,1
20170401|2016-06-13 10:00,13,1.5919,1.5919,1.5919,1.5919,1
20170401|2016-06-13 11:30,13,1.5848,1.585,1.5848,1.585,6
20170401|2016-06-14 07:00,14,1.5706,1.5708,1.5706,1.5708,2
20170401|2016-06-14 10:00,14,1.5712,1.5712,1.5712,1.5712,1
20170401|2016-06-14 10:30,14,1.5741,1.5741,1.5741,1.5741,2
20170401|2016-06-14 11:00,14,1.5729,1.5729,1.5729,1.5729,1
20170401|2016-06-15 08:30,15,1.5587,1.5587,1.5587,1.5587,1
20170401|2016-06-15 09:00,15,1.5627,1.5627,1.5627,1.5627,1
20170401|2016-06-15 10:00,15,1.5691,1.5691,1.5691,1.5691,1
20170401|2016-06-15 10:30,15,1.5692,1.5692,1.5692,1.5692,1
20170401|2016-06-15 13:00,15,1.5594,1.5594,1.5594,1.5594,1
20170401|2016-06-15 15:00,15,1.5513,1.5513,1.5513,1.5513,2
20170401|2016-06-15 15:30,15,1.5523,1.5523,1.5523,1.5523,2
20170401|2016-06-16 10:30,16,1.5173,1.5173,1.5142,1.5142,2
20170401|2016-06-16 11:00,16,1.5116,1.5116,1.5116,1.5116,1
20170401|2016-06-16 11:30,16,1.5189,1.5269,1.5189,1.5269,2
20170401|2016-06-16 13:30,16,1.5147,1.5147,1.5147,1.5147,1
20170401|2016-06-16 14:00,16,1.5125,1.5125,1.5125,1.5125,12
20170401|2016-06-16 15:30,16,1.5151,1.5151,1.5151,1.5151,1
20170401|2016-06-17 08:00,17,1.5414,1.5414,1.5414,1.5414,1
20170401|2016-06-17 13:00,17,1.5606,1.5672,1.5606,1.5672,2
20170401|2016-06-17 13:30,17,1.5685,1.5685,1.5685,1.5685,1
20170401|2016-06-17 14:30,17,1.5713,1.5713,1.5713,1.5713,1
20170401|2016-06-20 08:00,20,1.5898,1.5898,1.5898,1.5898,1
20170401|2016-06-20 11:30,20,1.5995,1.5995,1.5995,1.5995,1
20170401|2016-06-21 09:00,21,1.58,1.58,1.5796,1.5796,9
20170401|2016-06-21 12:30,21,1.5907,1.5907,1.5907,1.5907,1
20170401|2016-06-22 09:00,22,1.6159,1.6159,1.6129,1.6129,5
20170401|2016-06-22 09:30,22,1.6034,1.6034,1.6034,1.6034,3
20170401|2016-06-22 12:00,22,1.5882,1.5882,1.5882,1.5882,3
20170401|2016-06-22 13:00,22,1.5795,1.5795,1.5795,1.5795,1
20170401|2016-06-23 10:30,23,1.6035,1.6035,1.6035,1.6035,1
20170401|2016-06-23 13:00,23,1.6066,1.617,1.6066,1.617,4
20170401|2016-06-23 14:00,23,1.6123,1.6123,1.6123,1.6123,1
20170401|2016-06-23 14:30,23,1.6151,1.6151,1.615,1.615,4
20170401|2016-06-23 18:00,24,1.615,1.615,1.615,1.615,3
20170401|2016-06-23 18:30,24,1.615,1.615,1.615,1.615,2
20170401|2016-06-24 08:00,24,1.5569,1.5569,1.5569,1.5569,2
20170401|2016-06-24 09:00,24,1.5635,1.5635,1.5632,1.5632,2
20170401|2016-06-24 09:30,24,1.5656,1.569,1.5656,1.569,4
20170401|2016-06-24 10:00,24,1.5652,1.5652,1.5652,1.5652,2
20170401|2016-06-24 10:30,24,1.5695,1.5695,1.5659,1.5659,26
20170401|2016-06-24 11:00,24,1.5663,1.5663,1.5663,1.5663,1
20170401|2016-06-24 12:30,24,1.5676,1.5676,1.5676,1.5676,1
20170401|2016-06-24 13:00,24,1.5662,1.5665,1.5581,1.5581,5
20170401|2016-06-24 13:30,24,1.5593,1.5593,1.5593,1.5593,1
20170401|2016-06-24 14:30,24,1.5629,1.5629,1.5629,1.5629,2
20170401|2016-06-24 15:30,24,1.5627,1.5627,1.5627,1.5627,1
20170401|2016-06-26 18:30,27,1.5462,1.5462,1.5462,1.5462,1
20170401|2016-06-27 08:30,27,1.5393,1.5393,1.5366,1.5366,2
20170401|2016-06-27 09:00,27,1.5356,1.5356,1.5356,1.5356,1
20170401|2016-06-27 10:00,27,1.5347,1.5347,1.5347,1.5347,1
20170401|2016-06-27 11:30,27,1.522,1.5221,1.522,1.5221,3
20170401|2016-06-27 13:00,27,1.5202,1.5203,1.5202,1.5202,12
20170401|2016-06-27 14:00,27,1.5346,1.5346,1.5346,1.5346,5
20170401|2016-06-27 14:30,27,1.5416,1.5416,1.5416,1.5416,1
20170401|2016-06-28 07:30,28,1.5644,1.5644,1.5644,1.5644,1
20170401|2016-06-28 08:30,28,1.5657,1.5671,1.5657,1.5671,2
20170401|2016-06-28 09:30,28,1.5519,1.5519,1.5519,1.5519,1
20170401|2016-06-28 10:00,28,1.5513,1.5513,1.5513,1.5513,3
20170401|2016-06-28 10:30,28,1.553,1.553,1.553,1.553,1
20170401|2016-06-28 12:30,28,1.5637,1.5637,1.5637,1.5637,1
20170401|2016-06-28 14:30,28,1.5727,1.5728,1.5727,1.5728,2
20170401|2016-06-28 15:00,28,1.5764,1.5774,1.5764,1.5774,11
20170401|2016-06-28 22:00,29,1.5815,1.5815,1.5815,1.5815,6
20170401|2016-06-29 00:00,29,1.579,1.579,1.579,1.579,1
20170401|2016-06-29 00:30,29,1.579,1.579,1.579,1.579,13
20170401|2016-06-29 04:30,29,1.5822,1.5822,1.5822,1.5822,1
20170401|2016-06-29 07:30,29,1.5853,1.5855,1.5852,1.5852,16
20170401|2016-06-29 08:00,29,1.5811,1.5811,1.5811,1.5811,1
20170401|2016-06-29 08:30,29,1.5857,1.5857,1.5842,1.5842,6
20170401|2016-06-29 09:00,29,1.5911,1.5935,1.5911,1.5935,3
20170401|2016-06-29 11:30,29,1.611,1.611,1.611,1.611,1
20170401|2016-06-29 14:30,29,1.6153,1.6153,1.6153,1.6153,1
20170401|2016-06-30 08:00,30,1.601,1.6026,1.601,1.6026,2
20170401|2016-06-30 08:30,30,1.5972,1.5972,1.5972,1.5972,1
20170401|2016-06-30 09:00,30,1.596,1.597,1.596,1.597,2
20170401|2016-06-30 09:30,30,1.5991,1.6016,1.5991,1.601,7
20170401|2016-06-30 10:00,30,1.6009,1.6009,1.6009,1.6009,1
20170401|2016-06-30 10:30,30,1.5963,1.5988,1.5963,1.5979,5
20170401|2016-06-30 11:30,30,1.5992,1.5992,1.5992,1.5992,1
20170401|2016-06-30 12:00,30,1.5935,1.5935,1.5935,1.5935,1
20170401|2016-06-30 12:30,30,1.5985,1.6001,1.5985,1.6001,2
20170401|2016-06-30 13:00,30,1.6059,1.6059,1.6051,1.6051,3
20170401|2016-06-30 15:00,30,1.5862,1.5862,1.5862,1.5862,1
20170401|2016-07-01 03:30,1,1.5803,1.5803,1.5803,1.5803,1
20170401|2016-07-01 06:00,1,1.5826,1.5826,1.5826,1.5826,1
20170401|2016-07-01 07:00,1,1.5804,1.5804,1.5804,1.5804,1
20170401|2016-07-01 08:00,1,1.5834,1.5834,1.5821,1.5821,2
20170401|2016-07-01 08:30,1,1.5819,1.5819,1.5819,1.5819,1
20170401|2016-07-01 09:00,1,1.5893,1.5979,1.5893,1.5979,2
20170401|2016-07-01 09:30,1,1.5981,1.5981,1.5981,1.5981,2
20170401|2016-07-01 10:00,1,1.5901,1.5901,1.5896,1.5896,2
20170401|2016-07-01 11:00,1,1.5918,1.5918,1.5874,1.5874,2
20170401|2016-07-01 12:00,1,1.5917,1.5917,1.5917,1.5917,1
20170401|2016-07-01 12:30,1,1.6004,1.6004,1.6004,1.6004,1
20170401|2016-07-01 13:00,1,1.6133,1.6133,1.6127,1.6127,3
20170401|2016-07-04 09:30,5,1.6119,1.6139,1.6119,1.6137,3
20170401|2016-07-05 08:00,5,1.5728,1.5728,1.5728,1.5728,1
20170401|2016-07-05 08:30,5,1.5691,1.5691,1.5679,1.5679,3
20170401|2016-07-05 09:00,5,1.5674,1.5705,1.5627,1.5627,12
20170401|2016-07-05 09:30,5,1.5621,1.5633,1.559,1.559,11
20170401|2016-07-05 10:30,5,1.5561,1.5561,1.5561,1.5561,2
20170401|2016-07-05 12:00,5,1.5507,1.5507,1.55,1.55,2
20170401|2016-07-05 13:00,5,1.5527,1.563,1.5527,1.5539,15
20170401|2016-07-05 13:30,5,1.5614,1.5614,1.5614,1.5614,1
20170401|2016-07-05 14:30,5,1.5646,1.5646,1.5644,1.5644,2
20170401|2016-07-06 06:30,6,1.5501,1.5501,1.5501,1.5501,1
20170401|2016-07-06 07:30,6,1.5469,1.5469,1.5469,1.5469,1
20170401|2016-07-06 08:00,6,1.5549,1.5549,1.5549,1.5549,1
20170401|2016-07-06 08:30,6,1.5566,1.5566,1.5566,1.5566,1
20170401|2016-07-06 09:00,6,1.5673,1.5673,1.5567,1.5567,2
20170401|2016-07-06 09:30,6,1.5541,1.5557,1.5541,1.5557,2
20170401|2016-07-06 10:00,6,1.5584,1.5584,1.5584,1.5584,1
20170401|2016-07-06 10:30,6,1.5647,1.5647,1.5647,1.5647,1
20170401|2016-07-06 11:00,6,1.5751,1.5751,1.5751,1.5751,1
20170401|2016-07-06 11:30,6,1.5751,1.5751,1.5746,1.5746,2
20170401|2016-07-06 12:00,6,1.5806,1.5806,1.5806,1.5806,1
20170401|2016-07-06 13:00,6,1.5835,1.5897,1.5828,1.5828,8
20170401|2016-07-06 13:30,6,1.5826,1.5826,1.5826,1.5826,1
20170401|2016-07-07 07:30,7,1.5984,1.5984,1.5984,1.5984,1
20170401|2016-07-07 08:00,7,1.6051,1.6051,1.6051,1.6051,1
20170401|2016-07-07 08:30,7,1.6049,1.6049,1.6049,1.6049,1
20170401|2016-07-07 09:00,7,1.6003,1.6003,1.6003,1.6003,2
20170401|2016-07-07 09:30,7,1.5975,1.5975,1.5975,1.5975,1
20170401|2016-07-07 10:00,7,1.5727,1.5727,1.5627,1.5627,2
20170401|2016-07-07 10:30,7,1.5608,1.5608,1.5597,1.5597,3
20170401|2016-07-07 11:00,7,1.5456,1.5456,1.5446,1.5446,2
20170401|2016-07-07 11:30,7,1.545,1.545,1.545,1.545,1
20170401|2016-07-07 12:00,7,1.5332,1.5338,1.525,1.5338,4
20170401|2016-07-07 12:30,7,1.5305,1.5305,1.5305,1.5305,1
20170401|2016-07-07 13:00,7,1.529,1.5317,1.529,1.5317,4
20170401|2016-07-07 13:30,7,1.5321,1.5321,1.5321,1.5321,1
20170401|2016-07-07 19:00,8,1.5369,1.5369,1.5369,1.5369,1
20170401|2016-07-08 09:00,8,1.5397,1.5397,1.5397,1.5397,1
20170401|2016-07-08 10:00,8,1.5328,1.5343,1.5328,1.5343,2
20170401|2016-07-08 10:30,8,1.5356,1.5356,1.5356,1.5356,1
20170401|2016-07-08 11:00,8,1.5347,1.5358,1.534,1.5358,3
20170401|2016-07-08 12:00,8,1.539,1.539,1.539,1.539,1
20170401|2016-07-08 12:30,8,1.5409,1.5409,1.5409,1.5409,1
20170401|2016-07-08 13:00,8,1.5378,1.5378,1.5312,1.5328,5
20170401|2016-07-08 13:30,8,1.5378,1.5378,1.5378,1.5378,1
20170401|2016-07-08 14:00,8,1.5354,1.5354,1.5354,1.5354,1
20170401|2016-07-11 10:00,11,1.5449,1.5449,1.5449,1.5449,1
20170401|2016-07-11 11:00,11,1.5349,1.5349,1.5349,1.5349,1
20170401|2016-07-11 11:30,11,1.5349,1.5349,1.5349,1.5349,1
20170401|2016-07-11 12:00,11,1.5382,1.5382,1.5382,1.5382,1
20170401|2016-07-11 13:00,11,1.5371,1.5372,1.5371,1.5372,3
20170401|2016-07-11 15:00,11,1.5337,1.5337,1.5337,1.5337,1
20170401|2016-07-12 08:30,12,1.5748,1.5748,1.5743,1.5743,2
20170401|2016-07-12 09:00,12,1.5619,1.5627,1.5619,1.5627,3
20170401|2016-07-12 10:00,12,1.5687,1.5707,1.5687,1.5707,2
20170401|2016-07-12 10:30,12,1.5765,1.5765,1.5765,1.5765,1
20170401|2016-07-12 11:00,12,1.5838,1.5838,1.5838,1.5838,4
20170401|2016-07-12 12:30,12,1.5878,1.5878,1.5878,1.5878,1
20170401|2016-07-12 13:30,12,1.579,1.579,1.579,1.579,10
20170401|2016-07-12 15:00,12,1.5791,1.5791,1.5791,1.5791,1
20170401|2016-07-13 09:00,13,1.5582,1.5588,1.5582,1.5588,2
20170401|2016-07-13 09:30,13,1.545,1.545,1.545,1.545,1
20170401|2016-07-13 10:30,13,1.5146,1.5146,1.5146,1.5146,1
20170401|2016-07-13 11:00,13,1.5218,1.5218,1.5218,1.5218,1
20170401|2016-07-13 11:30,13,1.5168,1.5168,1.5168,1.5168,1
20170401|2016-07-13 12:30,13,1.5175,1.5178,1.5175,1.5178,3
20170401|2016-07-13 13:00,13,1.5127,1.5127,1.5127,1.5127,1
20170401|2016-07-13 13:30,13,1.5137,1.5137,1.5137,1.5137,1
20170401|2016-07-14 09:00,14,1.5225,1.5225,1.5209,1.5209,7
20170401|2016-07-14 11:30,14,1.5291,1.5291,1.5291,1.5291,1
20170401|2016-07-14 13:00,14,1.5368,1.5368,1.5336,1.5336,5
20170401|2016-07-14 14:30,14,1.5281,1.5281,1.5281,1.5281,1
20170401|2016-07-15 11:00,15,1.531,1.531,1.531,1.531,1
20170401|2016-07-15 11:30,15,1.53,1.532,1.53,1.532,9
20170401|2016-07-15 13:00,15,1.5318,1.5318,1.5318,1.5318,1
20170401|2016-07-15 13:30,15,1.5307,1.5307,1.5307,1.5307,1
20170401|2016-07-18 07:00,18,1.5188,1.5188,1.5188,1.5188,1
20170401|2016-07-18 09:00,18,1.5067,1.5067,1.5067,1.5067,1
20170401|2016-07-18 09:30,18,1.5068,1.5068,1.5042,1.5042,2
20170401|2016-07-18 10:00,18,1.5027,1.503,1.5027,1.503,2
20170401|2016-07-18 10:30,18,1.511,1.511,1.51,1.51,2
20170401|2016-07-18 15:30,18,1.5149,1.5149,1.5149,1.5149,1
20170401|2016-07-19 08:30,19,1.5173,1.5173,1.5173,1.5173,1
20170401|2016-07-19 09:00,19,1.5106,1.5106,1.5106,1.5106,2
20170401|2016-07-19 13:00,19,1.5148,1.5148,1.514,1.5144,25
20170401|2016-07-19 13:30,19,1.514,1.514,1.514,1.514,9
20170401|2016-07-19 14:00,19,1.5137,1.5137,1.5128,1.5128,34
20170401|2016-07-19 20:30,20,1.5117,1.5117,1.5098,1.5098,24
20170401|2016-07-20 08:00,20,1.5072,1.5072,1.5072,1.5072,1
20170401|2016-07-20 08:30,20,1.5022,1.5022,1.5022,1.5022,1
20170401|2016-07-20 09:00,20,1.5037,1.5037,1.5037,1.5037,1
20170401|2016-07-20 10:30,20,1.5283,1.5283,1.5283,1.5283,1
20170401|2016-07-20 11:30,20,1.53,1.53,1.53,1.53,1
20170401|2016-07-20 12:00,20,1.5331,1.5331,1.5331,1.5331,1
20170401|2016-07-20 13:00,20,1.5326,1.5326,1.5284,1.5284,5
20170401|2016-07-21 08:00,21,1.5187,1.5187,1.5155,1.5155,2
20170401|2016-07-21 08:30,21,1.5188,1.5188,1.5188,1.5188,1
20170401|2016-07-21 09:00,21,1.5215,1.5262,1.5215,1.5227,9
20170401|2016-07-21 10:00,21,1.5224,1.5224,1.5183,1.5183,4
20170401|2016-07-21 10:30,21,1.5143,1.5145,1.5116,1.5116,5
20170401|2016-07-21 11:00,21,1.5077,1.5077,1.5077,1.5077,1
20170401|2016-07-21 11:30,21,1.5056,1.5056,1.5056,1.5056,1
20170401|2016-07-21 12:00,21,1.506,1.5136,1.506,1.5136,3
20170401|2016-07-21 12:30,21,1.5094,1.5094,1.5094,1.5094,1
20170401|2016-07-21 13:00,21,1.5044,1.5044,1.4983,1.4983,17
20170401|2016-07-21 13:30,21,1.4979,1.499,1.4979,1.499,2
20170401|2016-07-21 14:30,21,1.4999,1.4999,1.4999,1.4999,1
20170401|2016-07-22 07:00,22,1.4999,1.5029,1.4999,1.5029,9
20170401|2016-07-22 08:30,22,1.4945,1.4945,1.4945,1.4945,1
20170401|2016-07-22 09:30,22,1.4802,1.4804,1.4784,1.4784,5
20170401|2016-07-22 10:00,22,1.4845,1.4845,1.4822,1.4822,4
20170401|2016-07-22 10:30,22,1.4781,1.4783,1.4781,1.4783,3
20170401|2016-07-22 11:00,22,1.4767,1.4774,1.4767,1.4774,3
20170401|2016-07-22 11:30,22,1.4773,1.4777,1.4773,1.4777,2
20170401|2016-07-22 12:00,22,1.4767,1.4767,1.4755,1.4757,4
20170401|2016-07-22 12:30,22,1.4761,1.4761,1.475,1.475,3
20170401|2016-07-22 13:00,22,1.4772,1.4837,1.4772,1.4831,4
20170401|2016-07-22 13:30,22,1.4843,1.4843,1.4842,1.4842,2
20170401|2016-07-22 14:00,22,1.4809,1.4809,1.4809,1.4809,1
20170401|2016-07-25 04:00,25,1.4731,1.4731,1.4731,1.4731,1
20170401|2016-07-25 07:00,25,1.4715,1.4715,1.4715,1.4715,1
20170401|2016-07-25 09:30,25,1.4617,1.4617,1.4617,1.4617,1
20170401|2016-07-25 11:00,25,1.4558,1.4558,1.4558,1.4558,3
20170401|2016-07-25 12:00,25,1.4566,1.4567,1.4566,1.4567,2
20170401|2016-07-25 13:30,25,1.4587,1.4587,1.4587,1.4587,2
20170401|2016-07-26 07:30,26,1.445,1.445,1.445,1.445,5
20170401|2016-07-26 08:00,26,1.4526,1.4533,1.4526,1.4533,4
20170401|2016-07-26 08:30,26,1.4571,1.4574,1.4571,1.4574,7
20170401|2016-07-26 09:00,26,1.451,1.4541,1.451,1.4541,3
20170401|2016-07-26 10:30,26,1.4581,1.4581,1.4581,1.4581,1
20170401|2016-07-26 13:00,26,1.4579,1.4579,1.4531,1.4533,33
20170401|2016-07-26 14:00,26,1.4546,1.4546,1.4546,1.4546,1
20170401|2016-07-26 15:00,26,1.451,1.4518,1.451,1.4518,4
20170401|2016-07-27 06:00,27,1.4457,1.446,1.4457,1.446,2
20170401|2016-07-27 08:00,27,1.4474,1.4474,1.447,1.447,2
20170401|2016-07-27 08:30,27,1.449,1.449,1.449,1.449,1
20170401|2016-07-27 09:00,27,1.454,1.454,1.454,1.454,1
20170401|2016-07-27 09:30,27,1.4435,1.4435,1.4369,1.4369,2
20170401|2016-07-27 12:00,27,1.4252,1.4252,1.4247,1.4247,3
20170401|2016-07-28 09:30,28,1.4159,1.4159,1.415,1.415,4
20170401|2016-07-28 10:00,28,1.4125,1.4125,1.4125,1.4125,2
20170401|2016-07-28 10:30,28,1.41,1.41,1.41,1.41,3
20170401|2016-07-28 11:00,28,1.411,1.411,1.411,1.411,1
20170401|2016-07-28 11:30,28,1.4068,1.4068,1.4048,1.4048,2
20170401|2016-07-28 12:00,28,1.4033,1.4043,1.4033,1.4043,2
20170401|2016-07-28 13:00,28,1.4029,1.4029,1.4029,1.4029,1
20170401|2016-07-28 13:30,28,1.4066,1.4066,1.4066,1.4066,1
20170401|2016-07-29 06:00,29,1.3967,1.3967,1.3967,1.3967,1
20170401|2016-07-29 08:00,29,1.402,1.402,1.402,1.402,1
20170401|2016-07-29 08:30,29,1.396,1.396,1.396,1.396,1
20170401|2016-07-29 09:00,29,1.3992,1.3992,1.3992,1.3992,1
20170401|2016-07-29 09:30,29,1.4051,1.4098,1.4051,1.4098,3
20170401|2016-07-29 10:00,29,1.416,1.416,1.416,1.416,116
20170401|2016-07-29 11:30,29,1.4071,1.4071,1.4071,1.4071,1
20170401|2016-07-29 13:00,29,1.4117,1.4117,1.41,1.41,3
20170401|2016-07-29 13:30,29,1.4084,1.4084,1.408,1.408,2
20170401|2016-08-01 07:00,1,1.3973,1.3973,1.3973,1.3973,1
20170401|2016-08-01 07:30,1,1.3949,1.3953,1.3949,1.3953,2
20170401|2016-08-01 09:00,1,1.3847,1.3847,1.3847,1.3847,1
20170401|2016-08-01 09:30,1,1.38,1.38,1.38,1.38,4
20170401|2016-08-01 10:00,1,1.3785,1.3787,1.3785,1.3787,4
20170401|2016-08-01 10:30,1,1.371,1.3723,1.371,1.3723,13
20170401|2016-08-01 11:00,1,1.3698,1.3698,1.3688,1.3688,2
20170401|2016-08-01 11:30,1,1.3668,1.368,1.3668,1.368,2
20170401|2016-08-01 12:00,1,1.3664,1.3669,1.3664,1.3664,9
20170401|2016-08-01 12:30,1,1.3659,1.3659,1.365,1.365,3
20170401|2016-08-01 13:00,1,1.3678,1.3683,1.3633,1.3683,15
20170401|2016-08-01 14:00,1,1.3688,1.3688,1.3688,1.3688,10
20170401|2016-08-01 15:30,1,1.3729,1.3731,1.3729,1.3731,2
20170401|2016-08-02 09:00,2,1.3918,1.3918,1.3918,1.3918,1
20170401|2016-08-02 09:30,2,1.3844,1.3844,1.3844,1.3844,2
20170401|2016-08-02 10:00,2,1.3681,1.3681,1.3681,1.3681,1
20170401|2016-08-02 11:00,2,1.3624,1.3624,1.3624,1.3624,1
20170401|2016-08-02 11:30,2,1.3604,1.3604,1.3604,1.3604,1
20170401|2016-08-02 12:30,2,1.3599,1.36,1.3599,1.3599,5
20170401|2016-08-02 13:00,2,1.3625,1.3625,1.3625,1.3625,1
20170401|2016-08-02 14:30,2,1.3635,1.3635,1.3635,1.3635,1
20170401|2016-08-03 08:00,3,1.37,1.37,1.37,1.37,2
20170401|2016-08-03 09:00,3,1.3771,1.3771,1.3771,1.3771,1
20170401|2016-08-03 10:00,3,1.3753,1.3753,1.3753,1.3753,1
20170401|2016-08-03 11:00,3,1.39,1.3908,1.39,1.3908,20
20170401|2016-08-03 12:00,3,1.3875,1.3875,1.3875,1.3875,3
20170401|2016-08-03 12:30,3,1.3907,1.3926,1.3902,1.3902,4
20170401|2016-08-03 13:00,3,1.3896,1.3896,1.3896,1.3896,1
20170401|2016-08-03 14:00,3,1.3905,1.3906,1.3905,1.3906,5
20170401|2016-08-04 08:30,4,1.3831,1.3831,1.3806,1.3806,7
20170401|2016-08-04 10:00,4,1.3855,1.3855,1.3855,1.3855,1
20170401|2016-08-04 13:30,4,1.4183,1.4183,1.4177,1.4177,2
20170401|2016-08-05 01:00,5,1.4036,1.4036,1.4036,1.4036,1
20170401|2016-08-05 01:30,5,1.4058,1.4058,1.4058,1.4058,1
20170401|2016-08-05 08:30,5,1.4006,1.4006,1.4006,1.4006,1
20170401|2016-08-05 09:00,5,1.4051,1.4057,1.4051,1.4057,2
20170401|2016-08-05 10:30,5,1.4024,1.4024,1.4024,1.4024,1
20170401|2016-08-05 13:00,5,1.4119,1.4119,1.4119,1.4119,1
20170401|2016-08-08 08:00,8,1.43,1.43,1.4299,1.4299,2
20170401|2016-08-08 12:00,8,1.4436,1.4436,1.4436,1.4436,1
20170401|2016-08-08 13:00,8,1.4459,1.4459,1.439,1.4444,23
20170401|2016-08-08 13:30,8,1.4403,1.4403,1.4376,1.4376,2
20170401|2016-08-08 14:30,8,1.4393,1.4393,1.4393,1.4393,1
20170401|2016-08-09 08:00,9,1.4421,1.4421,1.4421,1.4421,1
20170401|2016-08-09 08:30,9,1.4475,1.4512,1.4475,1.4512,2
20170401|2016-08-09 09:00,9,1.4496,1.452,1.4496,1.452,2
20170401|2016-08-09 09:30,9,1.4477,1.4477,1.4387,1.4387,2
20170401|2016-08-09 10:30,9,1.4416,1.4416,1.4406,1.4406,3
20170401|2016-08-09 12:00,9,1.4328,1.4328,1.4328,1.4328,1
20170401|2016-08-09 12:30,9,1.4352,1.4352,1.4352,1.4352,1
20170401|2016-08-09 13:00,9,1.4339,1.4344,1.4339,1.4344,3
20170401|2016-08-09 13:30,9,1.4302,1.4302,1.4302,1.4302,1
20170401|2016-08-10 08:30,10,1.4412,1.4412,1.4412,1.4412,2
20170401|2016-08-10 09:00,10,1.446,1.446,1.446,1.446,2
20170401|2016-08-10 12:00,10,1.4217,1.4217,1.4217,1.4217,1
20170401|2016-08-10 13:00,10,1.4225,1.4225,1.4192,1.4196,18
20170401|2016-08-10 14:00,10,1.4148,1.4148,1.4148,1.4148,1
20170401|2016-08-10 17:00,11,1.4199,1.4199,1.4199,1.4199,1
20170401|2016-08-10 21:30,11,1.4126,1.4126,1.4126,1.4126,1
20170401|2016-08-11 08:30,11,1.427,1.427,1.427,1.427,1
20170401|2016-08-11 09:00,11,1.4374,1.4386,1.4374,1.4386,2
20170401|2016-08-11 10:30,11,1.4616,1.4627,1.4598,1.4601,5
20170401|2016-08-11 11:00,11,1.4624,1.4754,1.4624,1.4754,3
20170401|2016-08-11 11:30,11,1.4768,1.4768,1.4675,1.4675,3
20170401|2016-08-11 12:00,11,1.467,1.4683,1.467,1.4683,2
20170401|2016-08-11 13:00,11,1.4631,1.4679,1.4631,1.4676,10
20170401|2016-08-12 12:00,12,1.485,1.485,1.4849,1.4849,2
20170401|2016-08-12 12:30,12,1.4873,1.4873,1.4873,1.4873,1
20170401|2016-08-12 13:00,12,1.4872,1.4911,1.4872,1.4911,2
20170401|2016-08-12 14:00,12,1.4905,1.4905,1.4905,1.4905,4
20170401|2016-08-12 15:30,12,1.4923,1.4923,1.4923,1.4923,1
20170401|2016-08-15 07:00,15,1.4942,1.4942,1.4942,1.4942,1
20170401|2016-08-15 08:30,15,1.5136,1.5136,1.5136,1.5136,1
20170401|2016-08-15 09:00,15,1.5145,1.5145,1.5126,1.5126,2
20170401|2016-08-15 09:30,15,1.5183,1.5238,1.5183,1.5238,2
20170401|2016-08-15 13:00,15,1.5295,1.5295,1.5295,1.5295,2
20170401|2016-08-15 13:30,15,1.5285,1.5285,1.5285,1.5285,3
20170401|2016-08-15 14:30,15,1.5317,1.5317,1.5317,1.5317,1
20170401|2016-08-15 15:30,15,1.5265,1.5265,1.5265,1.5265,2
20170401|2016-08-16 13:00,16,1.5406,1.542,1.5406,1.541,5
20170401|2016-08-16 14:00,16,1.5451,1.5451,1.5451,1.5451,1
20170401|2016-08-16 15:00,16,1.5438,1.5438,1.5438,1.5438,1
20170401|2016-08-16 15:30,16,1.5396,1.5396,1.5396,1.5396,1
20170401|2016-08-17 07:30,17,1.5493,1.5493,1.5493,1.5493,1
20170401|2016-08-17 09:00,17,1.545,1.545,1.5379,1.5379,2
20170401|2016-08-17 09:30,17,1.539,1.539,1.539,1.539,1
20170401|2016-08-17 10:00,17,1.553,1.553,1.553,1.553,1
20170401|2016-08-17 11:00,17,1.5485,1.5485,1.5485,1.5485,1
20170401|2016-08-17 14:00,17,1.5645,1.5645,1.5645,1.5645,2
20170401|2016-08-18 07:00,18,1.5682,1.5682,1.5682,1.5682,1
20170401|2016-08-18 09:30,18,1.5772,1.5772,1.5765,1.5765,20
20170401|2016-08-18 10:00,18,1.5875,1.5875,1.5875,1.5875,1
20170401|2016-08-18 10:30,18,1.5921,1.5921,1.5921,1.5921,1
20170401|2016-08-18 11:30,18,1.5905,1.5905,1.5905,1.5905,1
20170401|2016-08-18 12:30,18,1.5946,1.5946,1.5946,1.5946,1
20170401|2016-08-18 13:00,18,1.598,1.598,1.598,1.598,1
20170401|2016-08-18 13:30,18,1.5938,1.5938,1.5938,1.5938,1
20170401|2016-08-18 15:30,18,1.5985,1.5985,1.5985,1.5985,4
20170401|2016-08-19 04:00,19,1.589,1.589,1.589,1.589,1
20170401|2016-08-19 04:30,19,1.5863,1.5901,1.5863,1.5901,3
20170401|2016-08-19 05:00,19,1.5915,1.5915,1.5915,1.5915,2
20170401|2016-08-19 07:00,19,1.59,1.59,1.59,1.59,1
20170401|2016-08-19 07:30,19,1.5895,1.5914,1.5895,1.5914,3
20170401|2016-08-19 13:00,19,1.5967,1.5967,1.5967,1.5967,1
20170401|2016-08-19 13:30,19,1.5949,1.5949,1.5949,1.5949,1
20170401|2016-08-22 09:30,22,1.5698,1.5717,1.5698,1.5717,2
20170401|2016-08-22 10:30,22,1.564,1.564,1.564,1.564,1
20170401|2016-08-22 12:00,22,1.5662,1.5662,1.5662,1.5662,1
20170401|2016-08-22 12:30,22,1.565,1.565,1.565,1.565,1
20170401|2016-08-23 06:00,23,1.5503,1.5503,1.5503,1.5503,1
20170401|2016-08-23 09:30,23,1.5738,1.5738,1.5738,1.5738,1
20170401|2016-08-23 11:00,23,1.5671,1.5671,1.567,1.567,2
20170401|2016-08-23 13:00,23,1.5748,1.5774,1.5743,1.5773,17
20170401|2016-08-23 13:30,23,1.5752,1.5752,1.5752,1.5752,2
20170401|2016-08-23 15:30,23,1.5717,1.5717,1.5717,1.5717,1
20170401|2016-08-24 11:30,24,1.561,1.561,1.561,1.561,1
20170401|2016-08-24 12:00,24,1.5638,1.5638,1.5638,1.5638,1
20170401|2016-08-24 12:30,24,1.5633,1.5644,1.5633,1.5634,3
20170401|2016-08-24 13:00,24,1.5634,1.5634,1.5616,1.5616,2
20170401|2016-08-24 14:30,24,1.5589,1.5589,1.5589,1.5589,1
20170401|2016-08-25 09:30,25,1.5649,1.5667,1.5649,1.5656,6
20170401|2016-08-25 12:30,25,1.5635,1.5635,1.5635,1.5635,1
20170401|2016-08-25 13:00,25,1.5691,1.5744,1.5691,1.5739,3
20170401|2016-08-25 13:30,25,1.5742,1.5742,1.5742,1.5742,1
20170401|2016-08-26 11:00,26,1.5599,1.5599,1.5599,1.5599,1
20170401|2016-08-26 13:00,26,1.5696,1.5696,1.5696,1.5696,1
20170401|2016-08-29 10:30,29,1.5529,1.5529,1.5529,1.5529,1
20170401|2016-08-29 11:00,29,1.5517,1.5517,1.5517,1.5517,1
20170401|2016-08-29 13:00,29,1.5592,1.5592,1.5585,1.5585,2
20170401|2016-08-29 13:30,29,1.5574,1.5574,1.5574,1.5574,1
20170401|2016-08-29 14:30,29,1.5589,1.5589,1.5589,1.5589,1
20170401|2016-08-30 08:00,30,1.5638,1.5642,1.5638,1.5642,2
20170401|2016-08-30 09:00,30,1.5655,1.5655,1.56,1.56,5
20170401|2016-08-30 09:30,30,1.5443,1.5443,1.5443,1.5443,1
20170401|2016-08-30 10:30,30,1.5423,1.5423,1.5423,1.5423,1
20170401|2016-08-31 08:00,31,1.521,1.5221,1.521,1.5221,65
20170401|2016-08-31 08:30,31,1.5217,1.5293,1.5216,1.5293,11
20170401|2016-08-31 09:00,31,1.5266,1.5266,1.5266,1.5266,1
20170401|2016-08-31 10:00,31,1.5026,1.5037,1.5009,1.5029,7
20170401|2016-08-31 10:30,31,1.5037,1.5037,1.5014,1.5014,20
20170401|2016-08-31 13:00,31,1.4927,1.494,1.4927,1.494,3
20170401|2016-08-31 13:30,31,1.4946,1.4949,1.4939,1.4942,7
20170401|2016-08-31 14:30,31,1.497,1.497,1.497,1.497,1
20170401|2016-08-31 15:30,31,1.4995,1.4995,1.4995,1.4995,2
20170401|2016-09-01 04:30,1,1.4857,1.4857,1.4857,1.4857,1
20170401|2016-09-01 05:00,1,1.4857,1.4857,1.4857,1.4857,1
20170401|2016-09-01 06:00,1,1.4934,1.4934,1.4934,1.4934,3
20170401|2016-09-01 07:00,1,1.4857,1.4859,1.4857,1.4859,3
20170401|2016-09-01 07:30,1,1.4859,1.4859,1.4809,1.4828,11
20170401|2016-09-01 08:00,1,1.4811,1.4811,1.4711,1.4711,3
20170401|2016-09-01 08:30,1,1.471,1.4712,1.4707,1.4712,4
20170401|2016-09-01 09:00,1,1.4648,1.4648,1.4648,1.4648,1
20170401|2016-09-01 09:30,1,1.4604,1.4604,1.4604,1.4604,5
20170401|2016-09-01 10:00,1,1.4557,1.4572,1.4557,1.4572,5
20170401|2016-09-01 10:30,1,1.456,1.4565,1.456,1.4565,5
20170401|2016-09-01 11:00,1,1.4525,1.4525,1.4525,1.4525,2
20170401|2016-09-01 11:30,1,1.4538,1.4538,1.4538,1.4538,1
20170401|2016-09-01 12:30,1,1.454,1.455,1.454,1.455,4
20170401|2016-09-01 13:00,1,1.45,1.452,1.45,1.452,3
20170401|2016-09-01 13:30,1,1.4548,1.4568,1.4548,1.4568,5
20170401|2016-09-01 14:00,1,1.4548,1.4589,1.4548,1.4589,2
20170401|2016-09-02 07:00,2,1.4663,1.4663,1.4663,1.4663,2
20170401|2016-09-02 08:00,2,1.4691,1.4691,1.4691,1.4691,1
20170401|2016-09-02 09:00,2,1.4723,1.4723,1.4713,1.4713,2
20170401|2016-09-02 11:00,2,1.4779,1.4779,1.4779,1.4779,1
20170401|2016-09-02 11:30,2,1.4804,1.4804,1.4804,1.4804,1
20170401|2016-09-02 14:00,2,1.4738,1.4738,1.4738,1.4738,1
20170401|2016-09-05 09:00,6,1.4925,1.4925,1.4925,1.4925,1
20170401|2016-09-05 10:00,6,1.4913,1.4913,1.4913,1.4913,1
20170401|2016-09-05 10:30,6,1.494,1.494,1.494,1.494,1
20170401|2016-09-06 07:00,6,1.4886,1.4886,1.4886,1.4886,2
20170401|2016-09-06 07:30,6,1.4823,1.4823,1.4823,1.4823,1
20170401|2016-09-06 08:00,6,1.4761,1.4761,1.473,1.473,2
20170401|2016-09-06 09:00,6,1.4774,1.4774,1.4774,1.4774,1
20170401|2016-09-06 09:30,6,1.4793,1.4793,1.4793,1.4793,1
20170401|2016-09-06 10:00,6,1.4746,1.4746,1.4746,1.4746,2
20170401|2016-09-06 13:00,6,1.4826,1.4831,1.4801,1.4831,10
20170401|2016-09-06 13:30,6,1.4873,1.4876,1.4873,1.4876,3
20170401|2016-09-06 14:30,6,1.4873,1.4873,1.4873,1.4873,1
20170401|2016-09-07 08:00,7,1.4937,1.4954,1.4893,1.4893,3
20170401|2016-09-07 09:00,7,1.4913,1.4913,1.4905,1.4905,2
20170401|2016-09-07 10:30,7,1.5043,1.5043,1.5043,1.5043,1
20170401|2016-09-07 14:00,7,1.5029,1.5029,1.5029,1.5029,2
20170401|2016-09-07 15:00,7,1.5035,1.5036,1.5035,1.5036,2
20170401|2016-09-08 07:30,8,1.5218,1.5218,1.5218,1.5218,1
20170401|2016-09-08 08:00,8,1.5222,1.5222,1.5222,1.5222,1
20170401|2016-09-08 10:00,8,1.546,1.5463,1.5459,1.546,65
20170401|2016-09-08 10:30,8,1.5458,1.5475,1.5458,1.5475,2
20170401|2016-09-08 13:00,8,1.5585,1.5621,1.5585,1.56,39
20170401|2016-09-08 14:30,8,1.5579,1.5579,1.5579,1.5579,1
20170401|2016-09-08 23:30,9,1.5492,1.5492,1.5492,1.5492,1
20170401|2016-09-09 02:30,9,1.5482,1.5482,1.5482,1.5482,1
20170401|2016-09-09 06:00,9,1.5445,1.5445,1.5445,1.5445,1
20170401|2016-09-09 08:00,9,1.5387,1.5387,1.5387,1.5387,1
20170401|2016-09-09 08:30,9,1.5388,1.5389,1.5388,1.5389,2
20170401|2016-09-09 09:30,9,1.5295,1.5295,1.5295,1.5295,2
20170401|2016-09-09 10:30,9,1.5328,1.5328,1.5276,1.5276,4
20170401|2016-09-09 11:00,9,1.5264,1.5264,1.5221,1.5221,8
20170401|2016-09-09 11:30,9,1.5231,1.5231,1.5231,1.5231,2
20170401|2016-09-09 13:00,9,1.5182,1.5182,1.513,1.513,3
20170401|2016-09-09 13:30,9,1.5122,1.5122,1.5122,1.5122,1
20170401|2016-09-12 06:00,12,1.4919,1.4919,1.4919,1.4919,4
20170401|2016-09-12 06:30,12,1.4935,1.4935,1.4935,1.4935,1
20170401|2016-09-12 07:00,12,1.4895,1.4909,1.4881,1.4909,24
20170401|2016-09-12 07:30,12,1.4935,1.4935,1.4935,1.4935,2
20170401|2016-09-12 08:00,12,1.4985,1.4985,1.4985,1.4985,1
20170401|2016-09-12 08:30,12,1.4993,1.4995,1.4933,1.4933,4
20170401|2016-09-12 09:00,12,1.5077,1.5101,1.5077,1.5101,6
20170401|2016-09-12 09:30,12,1.5179,1.5296,1.5179,1.5296,31
20170401|2016-09-12 10:00,12,1.5297,1.5297,1.5233,1.5233,11
20170401|2016-09-12 11:00,12,1.5177,1.5177,1.5177,1.5177,1
20170401|2016-09-12 12:30,12,1.5234,1.524,1.5234,1.524,2
20170401|2016-09-12 13:00,12,1.5258,1.5258,1.524,1.5246,13
20170401|2016-09-12 13:30,12,1.524,1.524,1.524,1.524,1
20170401|2016-09-13 08:30,13,1.52,1.52,1.52,1.52,1
20170401|2016-09-13 10:30,13,1.4983,1.5018,1.4978,1.5018,13
20170401|2016-09-13 11:00,13,1.5022,1.5022,1.5019,1.5019,3
20170401|2016-09-13 13:00,13,1.4998,1.5019,1.4998,1.5019,2
20170401|2016-09-13 14:00,13,1.5,1.5,1.5,1.5,1
20170401|2016-09-14 07:00,14,1.4908,1.4908,1.4908,1.4908,1
20170401|2016-09-14 08:00,14,1.4787,1.4804,1.4787,1.4804,3
20170401|2016-09-14 08:30,14,1.4785,1.4796,1.4756,1.4796,6
20170401|2016-09-14 09:00,14,1.4788,1.4813,1.4773,1.4803,10
20170401|2016-09-14 09:30,14,1.4764,1.4764,1.4666,1.4681,18
20170401|2016-09-14 10:30,14,1.47,1.47,1.4683,1.4683,9
20170401|2016-09-14 11:00,14,1.4681,1.4682,1.4681,1.4682,2
20170401|2016-09-14 11:30,14,1.4691,1.4694,1.4691,1.4694,2
20170401|2016-09-14 12:00,14,1.4685,1.4685,1.468,1.468,2
20170401|2016-09-14 12:30,14,1.4711,1.4711,1.4711,1.4711,1
20170401|2016-09-14 13:00,14,1.4683,1.4683,1.4575,1.4613,95
20170401|2016-09-15 08:30,15,1.4778,1.4795,1.4647,1.4647,6
20170401|2016-09-15 09:00,15,1.4649,1.471,1.4649,1.4689,50
20170401|2016-09-15 09:30,15,1.4669,1.475,1.4659,1.475,6
20170401|2016-09-15 10:00,15,1.4785,1.4794,1.4785,1.4794,3
20170401|2016-09-15 10:30,15,1.4811,1.4834,1.4806,1.4834,4
20170401|2016-09-15 11:00,15,1.4872,1.4887,1.4872,1.4887,3
20170401|2016-09-15 11:30,15,1.4895,1.4895,1.4841,1.4845,8
20170401|2016-09-15 12:00,15,1.4843,1.4854,1.4834,1.4834,35
20170401|2016-09-15 12:30,15,1.4831,1.4832,1.4815,1.4824,9
20170401|2016-09-15 13:00,15,1.4845,1.4845,1.4778,1.4778,12
20170401|2016-09-15 13:30,15,1.4785,1.4785,1.4769,1.4769,16
20170401|2016-09-16 08:00,16,1.4542,1.4547,1.4537,1.4537,4
20170401|2016-09-16 08:30,16,1.4602,1.4602,1.4602,1.4602,1
20170401|2016-09-16 09:00,16,1.4593,1.4593,1.4569,1.4573,8
20170401|2016-09-16 09:30,16,1.4623,1.4718,1.4621,1.4718,3
20170401|2016-09-16 10:30,16,1.4686,1.4686,1.4686,1.4686,2
20170401|2016-09-16 11:00,16,1.4644,1.4645,1.4613,1.4613,8
20170401|2016-09-16 11:30,16,1.4608,1.4608,1.4591,1.4594,5
20170401|2016-09-16 12:00,16,1.4591,1.4591,1.4588,1.4588,3
20170401|2016-09-16 12:30,16,1.4607,1.4607,1.46,1.46,4
20170401|2016-09-16 13:00,16,1.4577,1.4598,1.4577,1.4594,3
20170401|2016-09-16 14:00,16,1.4645,1.4645,1.4645,1.4645,1
20170401|2016-09-18 20:30,19,1.4731,1.4731,1.4731,1.4731,1
20170401|2016-09-19 07:00,19,1.4678,1.4678,1.4672,1.4674,4
20170401|2016-09-19 07:30,19,1.4685,1.4685,1.4678,1.4684,7
20170401|2016-09-19 08:00,19,1.4672,1.4672,1.4592,1.4612,25
20170401|2016-09-19 08:30,19,1.467,1.467,1.4659,1.4659,2
20170401|2016-09-19 11:30,19,1.4654,1.4657,1.4645,1.4647,9
20170401|2016-09-19 13:00,19,1.4564,1.457,1.4554,1.457,6
20170401|2016-09-19 13:30,19,1.4611,1.4611,1.4611,1.4611,1
20170401|2016-09-19 20:00,20,1.4539,1.4539,1.4539,1.4539,1
20170401|2016-09-20 08:00,20,1.4465,1.4465,1.4426,1.4426,10
20170401|2016-09-20 08:30,20,1.4428,1.4428,1.4428,1.4428,1
20170401|2016-09-20 09:00,20,1.4514,1.452,1.4514,1.452,3
20170401|2016-09-20 09:30,20,1.4566,1.4577,1.4566,1.4574,70
20170401|2016-09-20 10:00,20,1.4573,1.4573,1.4571,1.4571,126
20170401|2016-09-20 10:30,20,1.4698,1.4698,1.4652,1.4652,3
20170401|2016-09-20 13:00,20,1.4629,1.4641,1.4629,1.4641,2
20170401|2016-09-21 07:30,21,1.4799,1.48,1.4786,1.4786,6
20170401|2016-09-21 08:00,21,1.4771,1.4771,1.4771,1.4771,1
20170401|2016-09-21 09:00,21,1.4812,1.4832,1.4805,1.4832,4
20170401|2016-09-21 09:30,21,1.4959,1.4959,1.4859,1.4859,2
20170401|2016-09-21 10:30,21,1.4878,1.4878,1.4844,1.4844,2
20170401|2016-09-21 11:00,21,1.485,1.485,1.485,1.485,1
20170401|2016-09-21 13:00,21,1.4896,1.4896,1.4896,1.4896,1
20170401|2016-09-22 08:00,22,1.5094,1.5106,1.5086,1.5095,18
20170401|2016-09-22 08:30,22,1.51,1.5123,1.51,1.5123,32
20170401|2016-09-22 09:30,22,1.5069,1.5087,1.5069,1.5087,2
20170401|2016-09-22 10:00,22,1.5093,1.5117,1.5093,1.5117,11
20170401|2016-09-22 11:00,22,1.5096,1.5096,1.5096,1.5096,1
20170401|2016-09-22 13:00,22,1.5106,1.5128,1.5106,1.5128,3
20170401|2016-09-23 06:00,23,1.51,1.51,1.51,1.51,1
20170401|2016-09-23 08:00,23,1.5081,1.5081,1.5014,1.5045,6
20170401|2016-09-23 08:30,23,1.5119,1.5119,1.5115,1.5115,4
20170401|2016-09-23 09:00,23,1.5109,1.5117,1.5109,1.5117,3
20170401|2016-09-23 09:30,23,1.5094,1.5094,1.5094,1.5094,2
20170401|2016-09-23 10:30,23,1.5053,1.5053,1.5027,1.5027,6
20170401|2016-09-23 11:00,23,1.4765,1.4765,1.4765,1.4765,2
20170401|2016-09-23 11:30,23,1.4719,1.4719,1.465,1.4678,18
20170401|2016-09-23 12:00,23,1.4676,1.4676,1.4618,1.4645,19
20170401|2016-09-23 13:00,23,1.4652,1.4652,1.4603,1.4618,92
20170401|2016-09-23 15:00,23,1.4665,1.4665,1.4665,1.4665,4
20170401|2016-09-26 04:30,26,1.4687,1.4687,1.4687,1.4687,1
20170401|2016-09-26 08:00,26,1.4904,1.4904,1.4829,1.4879,24
20170401|2016-09-26 08:30,26,1.4874,1.4907,1.4874,1.4907,19
20170401|2016-09-26 09:30,26,1.5076,1.5076,1.5076,1.5076,1
20170401|2016-09-26 10:00,26,1.5114,1.5114,1.5106,1.5106,4
20170401|2016-09-26 11:00,26,1.5018,1.5018,1.5018,1.5018,2
20170401|2016-09-26 12:00,26,1.5017,1.5017,1.4995,1.4995,5
20170401|2016-09-26 13:00,26,1.501,1.5038,1.4988,1.4988,18
20170401|2016-09-26 13:30,26,1.4962,1.4962,1.4962,1.4962,1
20170401|2016-09-27 06:30,27,1.4719,1.4719,1.4719,1.4719,1
20170401|2016-09-27 07:00,27,1.474,1.474,1.474,1.474,1
20170401|2016-09-27 08:00,27,1.4653,1.4653,1.4653,1.4653,1
20170401|2016-09-27 08:30,27,1.463,1.4716,1.463,1.4716,3
20170401|2016-09-27 09:30,27,1.464,1.4645,1.4605,1.4605,20
20170401|2016-09-27 10:00,27,1.4559,1.4563,1.4559,1.4563,2
20170401|2016-09-27 10:30,27,1.4563,1.4563,1.4563,1.4563,1
20170401|2016-09-27 11:00,27,1.454,1.4553,1.454,1.455,10
20170401|2016-09-27 11:30,27,1.4541,1.4541,1.4537,1.4541,9
20170401|2016-09-27 12:00,27,1.4662,1.468,1.4662,1.468,3
20170401|2016-09-27 13:00,27,1.4536,1.4594,1.4536,1.4594,3
20170401|2016-09-27 13:30,27,1.4594,1.4594,1.4594,1.4594,2
20170401|2016-09-27 14:00,27,1.4594,1.4594,1.4594,1.4594,2
20170401|2016-09-27 15:30,27,1.4624,1.4624,1.4624,1.4624,1
20170401|2016-09-28 05:30,28,1.4741,1.4741,1.4741,1.4741,1
20170401|2016-09-28 07:30,28,1.4767,1.4767,1.4743,1.4743,12
20170401|2016-09-28 08:00,28,1.4756,1.4805,1.4755,1.4786,11
20170401|2016-09-28 08:30,28,1.4814,1.4848,1.4803,1.4824,16
20170401|2016-09-28 09:30,28,1.4856,1.4856,1.4856,1.4856,1
20170401|2016-09-28 10:00,28,1.4607,1.4625,1.4604,1.4625,4
20170401|2016-09-28 11:30,28,1.4975,1.4975,1.4972,1.4972,5
20170401|2016-09-28 12:00,28,1.4964,1.4964,1.4951,1.4954,13
20170401|2016-09-28 12:30,28,1.4989,1.4989,1.4989,1.4989,2
20170401|2016-09-28 13:00,28,1.5161,1.5344,1.5161,1.5344,10
20170401|2016-09-28 13:30,28,1.532,1.5364,1.532,1.5325,4
20170401|2016-09-28 14:00,28,1.5273,1.5273,1.5273,1.5273,1
20170401|2016-09-28 14:30,28,1.525,1.525,1.525,1.525,1
20170401|2016-09-29 04:30,29,1.5233,1.5233,1.5233,1.5233,1
20170401|2016-09-29 08:30,29,1.5355,1.5367,1.5344,1.5344,13
20170401|2016-09-29 09:30,29,1.5389,1.5422,1.5387,1.5422,10
20170401|2016-09-29 10:00,29,1.5474,1.5516,1.5474,1.5516,3
20170401|2016-09-29 10:30,29,1.5555,1.5605,1.5555,1.5585,3
20170401|2016-09-29 11:00,29,1.5626,1.5626,1.5626,1.5626,1
20170401|2016-09-29 13:00,29,1.5485,1.5565,1.5485,1.5565,4
20170401|2016-09-30 01:30,30,1.54,1.54,1.54,1.54,1
20170401|2016-09-30 08:30,30,1.5549,1.5549,1.5549,1.5549,1
20170401|2016-09-30 09:00,30,1.5631,1.5638,1.5631,1.5632,3
20170401|2016-09-30 09:30,30,1.5674,1.5674,1.5674,1.5674,1
20170401|2016-09-30 10:00,30,1.5661,1.5661,1.5661,1.5661,1
20170401|2016-09-30 10:30,30,1.5649,1.5649,1.5649,1.5649,1
20170401|2016-09-30 11:00,30,1.5655,1.5656,1.5655,1.5656,2
20170401|2016-09-30 12:00,30,1.5674,1.5675,1.5673,1.5673,5
20170401|2016-09-30 12:30,30,1.5671,1.5689,1.5671,1.5689,2
20170401|2016-09-30 13:00,30,1.5727,1.5734,1.5713,1.572,4
20170401|2016-10-03 07:00,3,1.5807,1.5807,1.5807,1.5807,1
20170401|2016-10-03 08:00,3,1.5799,1.5799,1.5733,1.5733,4
20170401|2016-10-03 08:30,3,1.5732,1.5732,1.5694,1.5717,52
20170401|2016-10-03 09:00,3,1.5678,1.5692,1.565,1.5689,31
20170401|2016-10-03 09:30,3,1.5697,1.578,1.5695,1.578,14
20170401|2016-10-03 10:00,3,1.5749,1.5761,1.5715,1.5754,95
20170401|2016-10-03 10:30,3,1.5757,1.583,1.5746,1.5779,98
20170401|2016-10-03 11:00,3,1.5789,1.5855,1.5789,1.5835,113
20170401|2016-10-03 11:30,3,1.5844,1.5878,1.5844,1.587,142
20170401|2016-10-03 12:00,3,1.5874,1.5875,1.5853,1.5854,127
20170401|2016-10-03 12:30,3,1.5857,1.5908,1.5857,1.5908,173
20170401|2016-10-03 13:00,3,1.5902,1.5972,1.59,1.5921,145
20170401|2016-10-03 13:30,3,1.5897,1.591,1.589,1.591,53
20170401|2016-10-03 14:00,3,1.5898,1.5898,1.5898,1.5898,2
20170401|2016-10-04 00:30,4,1.5862,1.5862,1.5862,1.5862,9
20170401|2016-10-04 02:30,4,1.5808,1.5808,1.5808,1.5808,1
20170401|2016-10-04 03:00,4,1.5771,1.5771,1.5771,1.5771,1
20170401|2016-10-04 05:00,4,1.5834,1.5834,1.5834,1.5834,1
20170401|2016-10-04 06:00,4,1.58,1.5808,1.58,1.5808,3
20170401|2016-10-04 06:30,4,1.5816,1.5816,1.5803,1.5806,39
20170401|2016-10-04 07:00,4,1.5813,1.5821,1.5813,1.5821,6
20170401|2016-10-04 08:00,4,1.5953,1.5979,1.5953,1.5979,27
20170401|2016-10-04 08:30,4,1.601,1.601,1.5977,1.5983,3
20170401|2016-10-04 09:00,4,1.5958,1.5964,1.5884,1.5884,6
20170401|2016-10-04 09:30,4,1.5943,1.5991,1.5943,1.5984,4
20170401|2016-10-04 10:00,4,1.5998,1.6005,1.5952,1.5985,19
20170401|2016-10-04 10:30,4,1.5984,1.5984,1.5974,1.5974,2
20170401|2016-10-04 11:00,4,1.5967,1.5979,1.5959,1.5959,6
20170401|2016-10-04 11:30,4,1.598,1.6005,1.598,1.5992,8
20170401|2016-10-04 12:00,4,1.5974,1.5974,1.5946,1.5956,7
20170401|2016-10-04 12:30,4,1.5954,1.5981,1.5954,1.5981,2
20170401|2016-10-04 13:00,4,1.596,1.596,1.5904,1.5944,9
20170401|2016-10-04 14:00,4,1.5912,1.5912,1.5912,1.5912,1
20170401|2016-10-04 14:30,4,1.5933,1.5933,1.5933,1.5933,2
20170401|2016-10-05 07:00,5,1.6202,1.6202,1.6202,1.6202,1
20170401|2016-10-05 08:00,5,1.6176,1.6176,1.6176,1.6176,1
20170401|2016-10-05 09:00,5,1.6155,1.6165,1.6129,1.6129,8
20170401|2016-10-05 09:30,5,1.6216,1.6274,1.6212,1.6274,7
20170401|2016-10-05 10:00,5,1.6217,1.6245,1.6186,1.6224,10
20170401|2016-10-05 10:30,5,1.6222,1.6225,1.6175,1.6218,21
20170401|2016-10-05 11:00,5,1.6205,1.6219,1.6202,1.6219,3
20170401|2016-10-05 11:30,5,1.6231,1.6231,1.6231,1.6231,1
20170401|2016-10-05 12:00,5,1.6201,1.6201,1.6201,1.6201,1
20170401|2016-10-05 12:30,5,1.6204,1.6219,1.6204,1.6217,4
20170401|2016-10-05 13:00,5,1.6209,1.623,1.6202,1.6202,9
20170401|2016-10-05 13:30,5,1.6193,1.6193,1.6193,1.6193,1
20170401|2016-10-05 15:00,5,1.6207,1.6207,1.6197,1.6197,12
20170401|2016-10-05 23:00,6,1.6152,1.6152,1.6152,1.6152,1
20170401|2016-10-06 07:30,6,1.6265,1.6265,1.6265,1.6265,1
20170401|2016-10-06 08:00,6,1.6274,1.6305,1.6258,1.6305,14
20170401|2016-10-06 08:30,6,1.6317,1.6325,1.6317,1.6325,3
20170401|2016-10-06 09:00,6,1.6305,1.6305,1.627,1.627,4
20170401|2016-10-06 09:30,6,1.6256,1.6312,1.6256,1.6294,41
20170401|2016-10-06 10:00,6,1.6306,1.6341,1.6292,1.6341,5
20170401|2016-10-06 10:30,6,1.6327,1.6354,1.6327,1.6342,6
20170401|2016-10-06 11:00,6,1.6361,1.6361,1.6353,1.6353,2
20170401|2016-10-06 11:30,6,1.6338,1.6341,1.6338,1.6341,2
20170401|2016-10-06 12:30,6,1.6382,1.6382,1.6382,1.6382,1
20170401|2016-10-06 13:00,6,1.6381,1.6392,1.6346,1.6355,9
20170401|2016-10-06 15:00,6,1.6381,1.6381,1.6381,1.6381,10
20170401|2016-10-07 07:30,7,1.6312,1.6312,1.6312,1.6312,1
20170401|2016-10-07 08:00,7,1.633,1.6338,1.6321,1.6321,18
20170401|2016-10-07 08:30,7,1.6326,1.6326,1.627,1.6298,23
20170401|2016-10-07 09:00,7,1.63,1.6324,1.6276,1.6307,19
20170401|2016-10-07 09:30,7,1.6316,1.6364,1.6316,1.6326,26
20170401|2016-10-07 10:00,7,1.6333,1.6333,1.6323,1.6323,3
20170401|2016-10-07 10:30,7,1.621,1.621,1.6176,1.6178,6
20170401|2016-10-07 11:00,7,1.6176,1.6176,1.6107,1.6142,14
20170401|2016-10-07 11:30,7,1.6174,1.6174,1.6174,1.6174,1
20170401|2016-10-07 12:00,7,1.6137,1.618,1.6137,1.6175,10
20170401|2016-10-07 12:30,7,1.6235,1.6238,1.6235,1.6237,4
20170401|2016-10-07 13:00,7,1.6248,1.6269,1.6245,1.6245,8
20170401|2016-10-07 13:30,7,1.624,1.624,1.624,1.624,1
20170401|2016-10-10 02:00,10,1.6174,1.6175,1.6174,1.6175,2
20170401|2016-10-10 05:30,10,1.625,1.625,1.625,1.625,1
20170401|2016-10-10 07:00,10,1.6383,1.6406,1.6383,1.6406,3
20170401|2016-10-10 08:00,10,1.6417,1.6417,1.6417,1.6417,1
20170401|2016-10-10 08:30,10,1.643,1.6607,1.643,1.6593,14
20170401|2016-10-10 09:00,10,1.6607,1.6695,1.6603,1.6662,17
20170401|2016-10-10 09:30,10,1.6675,1.6685,1.6591,1.6591,18
20170401|2016-10-10 10:00,10,1.6572,1.6615,1.6572,1.6603,38
20170401|2016-10-10 10:30,10,1.6608,1.6633,1.6605,1.6605,11
20170401|2016-10-10 11:00,10,1.6589,1.6589,1.6522,1.6524,8
20170401|2016-10-10 11:30,10,1.6534,1.6556,1.652,1.6548,17
20170401|2016-10-10 12:00,10,1.6543,1.6556,1.654,1.654,5
20170401|2016-10-10 12:30,10,1.6562,1.6564,1.6548,1.6552,22
20170401|2016-10-10 13:00,10,1.6552,1.6572,1.6522,1.657,28
20170401|2016-10-10 13:30,10,1.6565,1.6565,1.6565,1.6565,1
20170401|2016-10-10 14:00,10,1.652,1.6534,1.6512,1.6534,9
20170401|2016-10-10 14:30,10,1.6524,1.6531,1.6524,1.6531,5
20170401|2016-10-10 15:30,10,1.6528,1.6535,1.6528,1.6535,6
20170401|2016-10-11 06:00,11,1.64,1.64,1.64,1.64,2
20170401|2016-10-11 07:00,11,1.6482,1.6482,1.6482,1.6482,1
20170401|2016-10-11 08:00,11,1.651,1.6543,1.651,1.6543,4
20170401|2016-10-11 08:30,11,1.655,1.656,1.6475,1.6475,3
20170401|2016-10-11 09:00,11,1.6507,1.6518,1.6495,1.6495,7
20170401|2016-10-11 09:30,11,1.6478,1.652,1.6478,1.6514,19
20170401|2016-10-11 10:00,11,1.6471,1.6481,1.64,1.64,8
20170401|2016-10-11 10:30,11,1.6367,1.6377,1.6325,1.6377,33
20170401|2016-10-11 11:00,11,1.639,1.6409,1.6335,1.6378,5
20170401|2016-10-11 11:30,11,1.6387,1.6387,1.6338,1.6349,7
20170401|2016-10-11 12:00,11,1.6351,1.6351,1.6347,1.6347,3
20170401|2016-10-11 12:30,11,1.6342,1.6347,1.6341,1.6347,4
20170401|2016-10-11 13:00,11,1.636,1.6425,1.6343,1.6412,17
20170401|2016-10-12 07:30,12,1.6329,1.6336,1.6329,1.6336,5
20170401|2016-10-12 08:00,12,1.6346,1.6346,1.6243,1.626,7
20170401|2016-10-12 08:30,12,1.622,1.622,1.62,1.6205,3
20170401|2016-10-12 09:00,12,1.6261,1.6275,1.6261,1.6262,4
20170401|2016-10-12 09:30,12,1.6242,1.6242,1.6201,1.6219,7
20170401|2016-10-12 10:00,12,1.6198,1.6231,1.6198,1.6208,12
20170401|2016-10-12 10:30,12,1.6227,1.6241,1.6222,1.6241,3
20170401|2016-10-12 11:00,12,1.6267,1.6267,1.6267,1.6267,1
20170401|2016-10-12 11:30,12,1.6222,1.6243,1.6222,1.6238,6
20170401|2016-10-12 12:30,12,1.6228,1.6236,1.6228,1.6231,3
20170401|2016-10-12 13:00,12,1.6258,1.6262,1.6239,1.6239,6
20170401|2016-10-12 13:30,12,1.6246,1.625,1.6246,1.625,2
20170401|2016-10-13 05:00,13,1.6274,1.6274,1.6267,1.6267,2
20170401|2016-10-13 05:30,13,1.6281,1.6281,1.6281,1.6281,1
20170401|2016-10-13 08:00,13,1.6278,1.6278,1.6278,1.6278,1
20170401|2016-10-13 08:30,13,1.6272,1.6272,1.6272,1.6272,1
20170401|2016-10-13 09:00,13,1.6286,1.6296,1.6281,1.6296,9
20170401|2016-10-13 09:30,13,1.6289,1.6289,1.6275,1.6288,5
20170401|2016-10-13 10:00,13,1.6084,1.6286,1.6079,1.6281,15
20170401|2016-10-13 10:30,13,1.6277,1.6299,1.6277,1.6299,3
20170401|2016-10-13 11:00,13,1.6296,1.6296,1.6271,1.6271,2
20170401|2016-10-13 12:30,13,1.6325,1.6325,1.6325,1.6325,1
20170401|2016-10-13 13:00,13,1.6338,1.635,1.6327,1.6339,10
20170401|2016-10-14 00:00,14,1.6383,1.6383,1.6383,1.6383,1
20170401|2016-10-14 08:00,14,1.6293,1.6293,1.6291,1.6291,2
20170401|2016-10-14 08:30,14,1.6273,1.6273,1.6273,1.6273,1
20170401|2016-10-14 09:00,14,1.6241,1.6265,1.6241,1.6265,3
20170401|2016-10-14 09:30,14,1.6259,1.6259,1.6216,1.6216,4
20170401|2016-10-14 10:00,14,1.6187,1.6204,1.6187,1.6204,2
20170401|2016-10-14 11:00,14,1.623,1.623,1.623,1.623,1
20170401|2016-10-14 11:30,14,1.6225,1.6225,1.6225,1.6225,1
20170401|2016-10-14 12:30,14,1.6216,1.6216,1.6216,1.6216,1
20170401|2016-10-14 13:00,14,1.6247,1.6299,1.6247,1.6299,5
20170401|2016-10-17 02:30,17,1.621,1.622,1.621,1.622,2
20170401|2016-10-17 07:00,17,1.6338,1.6338,1.6334,1.6334,4
20170401|2016-10-17 07:30,17,1.6321,1.6321,1.6314,1.6321,7
20170401|2016-10-17 08:00,17,1.6312,1.6312,1.6224,1.6226,16
20170401|2016-10-17 08:30,17,1.6192,1.6192,1.6122,1.6122,3
20170401|2016-10-17 09:00,17,1.612,1.6164,1.612,1.6158,16
20170401|2016-10-17 09:30,17,1.6155,1.6186,1.6155,1.6186,4
20170401|2016-10-17 10:00,17,1.6086,1.6132,1.6086,1.6128,4
20170401|2016-10-17 10:30,17,1.6157,1.6167,1.6157,1.6161,4
20170401|2016-10-17 11:30,17,1.6178,1.6185,1.6178,1.6185,3
20170401|2016-10-17 12:00,17,1.614,1.614,1.614,1.614,1
20170401|2016-10-17 12:30,17,1.6151,1.6151,1.6151,1.6151,1
20170401|2016-10-17 13:00,17,1.618,1.6207,1.618,1.6207,7
20170401|2016-10-18 06:30,18,1.6311,1.6312,1.6311,1.6312,2
20170401|2016-10-18 08:00,18,1.6309,1.6337,1.6309,1.6337,2
20170401|2016-10-18 08:30,18,1.6301,1.6327,1.6237,1.6237,14
20170401|2016-10-18 09:00,18,1.62,1.6215,1.6186,1.6186,14
20170401|2016-10-18 09:30,18,1.6192,1.6192,1.6192,1.6192,1
20170401|2016-10-18 10:30,18,1.6198,1.6228,1.6198,1.6228,3
20170401|2016-10-18 11:00,18,1.6201,1.6201,1.6201,1.6201,1
20170401|2016-10-18 11:30,18,1.6193,1.6193,1.6193,1.6193,1
20170401|2016-10-18 12:30,18,1.6225,1.6225,1.6225,1.6225,1
20170401|2016-10-18 13:00,18,1.6226,1.6309,1.6226,1.6309,13
20170401|2016-10-18 14:00,18,1.6299,1.6299,1.6299,1.6299,13
20170401|2016-10-18 15:30,18,1.6329,1.6329,1.6329,1.6329,1
20170401|2016-10-19 07:00,19,1.6453,1.6453,1.6453,1.6453,1
20170401|2016-10-19 08:00,19,1.6445,1.6445,1.6427,1.6427,2
20170401|2016-10-19 08:30,19,1.6446,1.6477,1.6446,1.6477,5
20170401|2016-10-19 09:00,19,1.646,1.6484,1.646,1.6477,5
20170401|2016-10-19 09:30,19,1.6553,1.6659,1.6515,1.6625,26
20170401|2016-10-19 10:00,19,1.6638,1.6646,1.6607,1.6607,34
20170401|2016-10-19 10:30,19,1.6618,1.6618,1.6618,1.6618,2
20170401|2016-10-19 11:00,19,1.6616,1.6616,1.6594,1.6595,9
20170401|2016-10-19 11:30,19,1.6577,1.6577,1.6577,1.6577,1
20170401|2016-10-19 12:00,19,1.6574,1.6574,1.6554,1.6572,6
20170401|2016-10-19 12:30,19,1.6567,1.6572,1.6564,1.6569,9
20170401|2016-10-19 13:00,19,1.6573,1.6573,1.652,1.6527,10
20170401|2016-10-19 13:30,19,1.6508,1.6508,1.6508,1.6508,1
20170401|2016-10-19 15:30,19,1.6493,1.6493,1.6493,1.6493,1
20170401|2016-10-20 04:00,20,1.6358,1.6358,1.6358,1.6358,2
20170401|2016-10-20 04:30,20,1.6362,1.6362,1.6362,1.6362,1
20170401|2016-10-20 08:00,20,1.6216,1.624,1.6211,1.624,29
20170401|2016-10-20 08:30,20,1.6238,1.6277,1.6228,1.6257,71
20170401|2016-10-20 09:00,20,1.6265,1.6269,1.6228,1.6229,12
20170401|2016-10-20 09:30,20,1.6216,1.6216,1.6152,1.6186,25
20170401|2016-10-20 10:00,20,1.6198,1.6226,1.6175,1.6226,16
20170401|2016-10-20 10:30,20,1.6221,1.6234,1.62,1.6229,13
20170401|2016-10-20 11:00,20,1.6256,1.6265,1.6256,1.6264,10
20170401|2016-10-20 11:30,20,1.626,1.6276,1.6257,1.6266,29
20170401|2016-10-20 12:00,20,1.6245,1.6257,1.6236,1.6237,17
20170401|2016-10-20 12:30,20,1.6236,1.6252,1.6223,1.6243,30
20170401|2016-10-20 13:00,20,1.62,1.6247,1.62,1.6234,61
20170401|2016-10-20 13:30,20,1.6231,1.6231,1.6212,1.6212,3
20170401|2016-10-20 14:00,20,1.6222,1.6222,1.6222,1.6222,4
20170401|2016-10-20 14:30,20,1.6214,1.6237,1.6214,1.6237,2
20170401|2016-10-21 01:30,21,1.6233,1.6233,1.6233,1.6233,1
20170401|2016-10-21 02:30,21,1.6233,1.6233,1.6233,1.6233,1
20170401|2016-10-21 04:00,21,1.6258,1.6258,1.6256,1.6256,3
20170401|2016-10-21 04:30,21,1.6257,1.6257,1.6257,1.6257,1
20170401|2016-10-21 07:30,21,1.6279,1.6279,1.6279,1.6279,1
20170401|2016-10-21 08:00,21,1.6181,1.6253,1.6181,1.625,31
20170401|2016-10-21 08:30,21,1.6248,1.6259,1.6189,1.6248,25
20170401|2016-10-21 09:00,21,1.6308,1.632,1.6308,1.632,2
20170401|2016-10-21 09:30,21,1.6367,1.6368,1.635,1.635,5
20170401|2016-10-21 11:30,21,1.6316,1.6316,1.6316,1.6316,30
20170401|2016-10-21 12:00,21,1.6301,1.6301,1.6289,1.6289,2
20170401|2016-10-21 12:30,21,1.6273,1.6315,1.6273,1.6315,3
20170401|2016-10-21 13:00,21,1.6307,1.6336,1.6307,1.6336,8
20170401|2016-10-21 13:30,21,1.6344,1.6344,1.6344,1.6344,2
20170401|2016-10-21 14:00,21,1.6312,1.6312,1.6312,1.6312,1
20170401|2016-10-24 06:30,24,1.6266,1.6266,1.6266,1.6266,1
20170401|2016-10-24 08:00,24,1.6283,1.6317,1.6243,1.6245,60
20170401|2016-10-24 08:30,24,1.6279,1.6331,1.6274,1.6331,14
20170401|2016-10-24 09:00,24,1.6303,1.6307,1.6248,1.6257,12
20170401|2016-10-24 09:30,24,1.6282,1.6295,1.6264,1.6291,43
20170401|2016-10-24 10:00,24,1.6285,1.6319,1.627,1.627,6
20170401|2016-10-24 10:30,24,1.6272,1.6272,1.6266,1.6266,2
20170401|2016-10-24 11:00,24,1.6233,1.6233,1.6098,1.6117,7
20170401|2016-10-24 11:30,24,1.6129,1.6145,1.6122,1.6145,8
20170401|2016-10-24 12:00,24,1.6164,1.6219,1.6149,1.6218,5
20170401|2016-10-24 12:30,24,1.6209,1.6212,1.6209,1.6212,3
20170401|2016-10-24 13:00,24,1.6257,1.6362,1.6257,1.6362,21
20170401|2016-10-24 13:30,24,1.6387,1.6387,1.6387,1.6387,1
20170401|2016-10-24 14:00,24,1.635,1.6361,1.635,1.6361,3
20170401|2016-10-25 04:00,25,1.6425,1.6425,1.6425,1.6425,2
20170401|2016-10-25 05:00,25,1.641,1.641,1.641,1.641,1
20170401|2016-10-25 06:30,25,1.6413,1.6413,1.639,1.639,5
20170401|2016-10-25 07:30,25,1.6291,1.6291,1.6291,1.6291,1
20170401|2016-10-25 08:00,25,1.6307,1.6307,1.6254,1.627,55
20170401|2016-10-25 08:30,25,1.627,1.6336,1.627,1.6319,27
20170401|2016-10-25 09:00,25,1.6358,1.6371,1.6296,1.6296,29
20170401|2016-10-25 09:30,25,1.6268,1.6268,1.6171,1.6171,18
20170401|2016-10-25 10:00,25,1.616,1.6181,1.614,1.6175,32
20170401|2016-10-25 10:30,25,1.6229,1.6229,1.6213,1.6221,7
20170401|2016-10-25 11:00,25,1.6163,1.6163,1.6163,1.6163,1
20170401|2016-10-25 11:30,25,1.6194,1.6209,1.6194,1.6209,3
20170401|2016-10-25 12:00,25,1.6204,1.6226,1.6204,1.6226,8
20170401|2016-10-25 12:30,25,1.6225,1.6267,1.6225,1.6267,6
20170401|2016-10-25 13:00,25,1.6272,1.6272,1.6212,1.6212,75
20170401|2016-10-25 13:30,25,1.6186,1.6187,1.6155,1.6155,46
20170401|2016-10-25 14:00,25,1.6163,1.6171,1.6157,1.6157,4
20170401|2016-10-25 15:30,25,1.6119,1.6119,1.6119,1.6119,1
20170401|2016-10-26 04:00,26,1.6033,1.6033,1.6033,1.6033,1
20170401|2016-10-26 04:30,26,1.6062,1.6077,1.606,1.6077,10
20170401|2016-10-26 06:00,26,1.6015,1.6015,1.6015,1.6015,3
20170401|2016-10-26 06:30,26,1.6041,1.6048,1.6041,1.6048,6
20170401|2016-10-26 07:00,26,1.6034,1.6034,1.6034,1.6034,3
20170401|2016-10-26 07:30,26,1.6012,1.6042,1.6002,1.6042,4
20170401|2016-10-26 08:00,26,1.6003,1.6052,1.6003,1.6042,41
20170401|2016-10-26 08:30,26,1.599,1.6027,1.599,1.6027,3
20170401|2016-10-26 09:00,26,1.6008,1.6047,1.5996,1.5996,34
20170401|2016-10-26 09:30,26,1.618,1.6273,1.618,1.6261,30
20170401|2016-10-26 10:00,26,1.6199,1.6199,1.6144,1.6144,3
20170401|2016-10-26 10:30,26,1.6164,1.6164,1.607,1.6078,26
20170401|2016-10-26 11:00,26,1.6095,1.61,1.6066,1.6074,24
20170401|2016-10-26 11:30,26,1.6107,1.6107,1.6107,1.6107,1
20170401|2016-10-26 12:30,26,1.6065,1.6067,1.6065,1.6067,2
20170401|2016-10-26 13:00,26,1.6054,1.6091,1.6053,1.6055,52
20170401|2016-10-26 13:30,26,1.6053,1.6062,1.6035,1.6041,39
20170401|2016-10-27 01:30,27,1.6131,1.6131,1.6131,1.6131,2
20170401|2016-10-27 07:00,27,1.6123,1.6125,1.6121,1.6122,8
20170401|2016-10-27 08:00,27,1.6156,1.6263,1.6156,1.6257,18
20170401|2016-10-27 08:30,27,1.6251,1.6251,1.6151,1.6198,36
20170401|2016-10-27 09:00,27,1.6185,1.6211,1.6172,1.6202,32
20170401|2016-10-27 09:30,27,1.6272,1.6272,1.6272,1.6272,1
20170401|2016-10-27 10:00,27,1.627,1.627,1.6243,1.6263,12
20170401|2016-10-27 10:30,27,1.6274,1.6277,1.6265,1.6277,12
20170401|2016-10-27 11:00,27,1.6307,1.6307,1.628,1.6282,6
20170401|2016-10-27 11:30,27,1.6297,1.6303,1.6285,1.6297,10
20170401|2016-10-27 12:30,27,1.6275,1.6275,1.6275,1.6275,1
20170401|2016-10-27 13:00,27,1.6257,1.6269,1.6249,1.6252,10
20170401|2016-10-27 14:00,27,1.6171,1.6171,1.6171,1.6171,2
20170401|2016-10-27 14:30,27,1.6181,1.6197,1.6181,1.6197,2
20170401|2016-10-28 03:00,28,1.6181,1.6181,1.6181,1.6181,1
20170401|2016-10-28 06:30,28,1.6126,1.6126,1.6126,1.6126,1
20170401|2016-10-28 07:00,28,1.6128,1.6131,1.6126,1.6131,6
20170401|2016-10-28 07:30,28,1.6098,1.6098,1.6098,1.6098,2
20170401|2016-10-28 08:00,28,1.6114,1.6114,1.606,1.606,5
20170401|2016-10-28 08:30,28,1.6069,1.6109,1.6058,1.6109,11
20170401|2016-10-28 09:00,28,1.6091,1.6106,1.6085,1.6105,19
20170401|2016-10-28 09:30,28,1.6104,1.6185,1.6104,1.6127,25
20170401|2016-10-28 10:00,28,1.614,1.6198,1.614,1.6167,35
20170401|2016-10-28 10:30,28,1.6105,1.6105,1.6077,1.6077,3
20170401|2016-10-28 11:00,28,1.6104,1.6104,1.6074,1.6074,15
20170401|2016-10-28 11:30,28,1.6085,1.6085,1.6085,1.6085,3
20170401|2016-10-28 12:00,28,1.6082,1.6115,1.6082,1.611,28
20170401|2016-10-28 12:30,28,1.611,1.6111,1.6109,1.6111,4
20170401|2016-10-28 13:00,28,1.5904,1.6013,1.5904,1.6013,42
20170401|2016-10-28 13:30,28,1.6015,1.6017,1.6015,1.6017,2
20170401|2016-10-28 14:00,28,1.6007,1.6007,1.6007,1.6007,1
20170401|2016-10-28 14:30,28,1.6032,1.6032,1.6019,1.6025,9
20170401|2016-10-31 02:00,31,1.5969,1.5969,1.5969,1.5969,2
20170401|2016-10-31 05:30,31,1.5998,1.5998,1.5998,1.5998,1
20170401|2016-10-31 06:00,31,1.5982,1.5982,1.5982,1.5982,1
20170401|2016-10-31 07:00,31,1.5911,1.5911,1.5909,1.5909,3
20170401|2016-10-31 07:30,31,1.5868,1.5868,1.5868,1.5868,2
20170401|2016-10-31 08:00,31,1.5825,1.5827,1.5809,1.5809,30
20170401|2016-10-31 08:30,31,1.5798,1.581,1.5788,1.5788,3
20170401|2016-10-31 09:00,31,1.5791,1.5791,1.5746,1.5746,10
20170401|2016-10-31 09:30,31,1.5723,1.5725,1.5605,1.5606,44
20170401|2016-10-31 10:00,31,1.5614,1.5631,1.5582,1.5582,32
20170401|2016-10-31 10:30,31,1.5642,1.5642,1.5602,1.5625,25
20170401|2016-10-31 11:00,31,1.5624,1.5624,1.5516,1.5544,7
20170401|2016-10-31 11:30,31,1.5523,1.5526,1.5477,1.5526,26
20170401|2016-10-31 12:00,31,1.5527,1.5529,1.5495,1.5495,12
20170401|2016-10-31 12:30,31,1.5544,1.5544,1.5516,1.5516,6
20170401|2016-10-31 13:00,31,1.5505,1.5541,1.5444,1.5444,19
20170401|2016-10-31 13:30,31,1.5466,1.5482,1.5453,1.5455,11
20170401|2016-10-31 14:00,31,1.5453,1.5453,1.5453,1.5453,3
20170401|2016-10-31 14:30,31,1.5468,1.5468,1.5459,1.5459,6
20170401|2016-10-31 15:00,31,1.5437,1.5437,1.5437,1.5437,1
20170401|2016-10-31 17:00,1,1.565,1.5653,1.565,1.5653,2
20170401|2016-10-31 17:30,1,1.58,1.58,1.58,1.58,3
20170401|2016-10-31 19:00,1,1.5694,1.5694,1.5694,1.5694,1
20170401|2016-10-31 19:30,1,1.5681,1.5681,1.5681,1.5681,5
20170401|2016-11-01 00:30,1,1.5771,1.5771,1.5771,1.5771,1
20170401|2016-11-01 02:00,1,1.5832,1.5845,1.5832,1.5845,4
20170401|2016-11-01 02:30,1,1.5788,1.5788,1.5788,1.5788,1
20170401|2016-11-01 03:30,1,1.5808,1.5808,1.5805,1.5805,5
20170401|2016-11-01 04:00,1,1.5776,1.5776,1.5752,1.5757,82
20170401|2016-11-01 04:30,1,1.5694,1.5701,1.5693,1.5693,5
20170401|2016-11-01 05:00,1,1.5665,1.5665,1.5665,1.5665,1
20170401|2016-11-01 05:30,1,1.5724,1.5734,1.5724,1.5734,21
20170401|2016-11-01 06:00,1,1.5734,1.575,1.5715,1.5732,55
20170401|2016-11-01 06:30,1,1.5701,1.5701,1.5701,1.5701,1
20170401|2016-11-01 07:00,1,1.572,1.5759,1.572,1.5759,8
20170401|2016-11-01 07:30,1,1.5796,1.5817,1.5722,1.5723,86
20170401|2016-11-01 08:00,1,1.5779,1.582,1.5772,1.5817,30
20170401|2016-11-01 08:30,1,1.5779,1.5817,1.5682,1.5715,81
20170401|2016-11-01 09:00,1,1.5688,1.5715,1.5655,1.5662,26
20170401|2016-11-01 09:30,1,1.5664,1.5702,1.5642,1.5691,133
20170401|2016-11-01 10:00,1,1.5695,1.5706,1.568,1.5687,20
20170401|2016-11-01 10:30,1,1.5643,1.5643,1.557,1.5577,96
20170401|2016-11-01 11:00,1,1.5582,1.5586,1.5403,1.5405,63
20170401|2016-11-01 11:30,1,1.5396,1.5439,1.5379,1.5423,143
20170401|2016-11-01 12:00,1,1.5453,1.547,1.5453,1.547,68
20170401|2016-11-01 12:30,1,1.5418,1.5418,1.5394,1.5418,8
20170401|2016-11-01 13:00,1,1.5432,1.5512,1.5384,1.5484,132
20170401|2016-11-01 13:30,1,1.5494,1.5547,1.549,1.5545,64
20170401|2016-11-01 14:00,1,1.552,1.552,1.552,1.552,11
20170401|2016-11-01 14:30,1,1.55,1.5556,1.55,1.5556,2
20170401|2016-11-01 15:00,1,1.5543,1.5543,1.5543,1.5543,1
20170401|2016-11-01 15:30,1,1.5491,1.5491,1.5456,1.5456,3
20170401|2016-11-02 02:00,2,1.5393,1.5393,1.5393,1.5393,1
20170401|2016-11-02 02:30,2,1.5383,1.5383,1.5383,1.5383,1
20170401|2016-11-02 04:00,2,1.5241,1.5242,1.5241,1.5242,2
20170401|2016-11-02 04:30,2,1.5254,1.5254,1.5254,1.5254,1
20170401|2016-11-02 05:30,2,1.5262,1.5262,1.5262,1.5262,1
20170401|2016-11-02 06:00,2,1.5292,1.5292,1.5291,1.5291,2
20170401|2016-11-02 07:00,2,1.5261,1.531,1.5261,1.531,8
20170401|2016-11-02 07:30,2,1.5282,1.5292,1.5258,1.527,83
20170401|2016-11-02 08:00,2,1.5249,1.5249,1.5197,1.5204,40
20170401|2016-11-02 08:30,2,1.5202,1.5214,1.5178,1.5181,39
20170401|2016-11-02 09:00,2,1.5164,1.5295,1.5127,1.5295,84
20170401|2016-11-02 09:30,2,1.5301,1.5301,1.4997,1.5005,65
20170401|2016-11-02 10:00,2,1.5016,1.502,1.4983,1.5019,55
20170401|2016-11-02 10:30,2,1.5009,1.5009,1.498,1.4987,12
20170401|2016-11-02 11:00,2,1.4989,1.5002,1.4976,1.4989,11
20170401|2016-11-02 11:30,2,1.4966,1.5011,1.4966,1.5011,8
20170401|2016-11-02 12:00,2,1.5018,1.5037,1.5018,1.5037,7
20170401|2016-11-02 12:30,2,1.5031,1.5031,1.5031,1.5031,1
20170401|2016-11-02 13:00,2,1.5017,1.5113,1.5001,1.5104,111
20170401|2016-11-02 13:30,2,1.5112,1.5138,1.5111,1.5133,13
20170401|2016-11-02 14:30,2,1.515,1.5157,1.515,1.5156,5
20170401|2016-11-02 15:00,2,1.5143,1.5143,1.5142,1.5142,4
20170401|2016-11-02 15:30,2,1.5123,1.5125,1.5123,1.5125,6
20170401|2016-11-03 03:30,3,1.5099,1.5099,1.5092,1.5092,2
20170401|2016-11-03 07:00,3,1.514,1.514,1.514,1.514,1
20170401|2016-11-03 07:30,3,1.5139,1.5153,1.5139,1.5152,3
20170401|2016-11-03 08:00,3,1.5122,1.5122,1.5084,1.5084,22
20170401|2016-11-03 08:30,3,1.5087,1.51,1.5044,1.5044,32
20170401|2016-11-03 09:00,3,1.5056,1.509,1.5045,1.5076,66
20170401|2016-11-03 09:30,3,1.5077,1.5077,1.5015,1.5032,25
20170401|2016-11-03 10:00,3,1.5008,1.5023,1.4977,1.5015,17
20170401|2016-11-03 10:30,3,1.5012,1.5035,1.5006,1.5033,11
20170401|2016-11-03 11:00,3,1.5018,1.5032,1.495,1.495,8
20170401|2016-11-03 11:30,3,1.4951,1.4951,1.4898,1.4933,6
20170401|2016-11-03 12:00,3,1.4924,1.4962,1.4924,1.4962,27
20170401|2016-11-03 12:30,3,1.494,1.495,1.494,1.495,2
20170401|2016-11-03 13:00,3,1.4946,1.4999,1.4927,1.4999,21
20170401|2016-11-03 13:30,3,1.5006,1.5016,1.5006,1.5016,4
20170401|2016-11-03 15:00,3,1.498,1.498,1.498,1.498,2
20170401|2016-11-03 17:00,4,1.4987,1.4987,1.4987,1.4987,2
20170401|2016-11-04 06:30,4,1.4968,1.4968,1.4968,1.4968,1
20170401|2016-11-04 07:00,4,1.4921,1.4921,1.4921,1.4921,1
20170401|2016-11-04 07:30,4,1.4914,1.4924,1.488,1.4885,11
20170401|2016-11-04 08:00,4,1.4875,1.4879,1.4816,1.4852,40
20170401|2016-11-04 08:30,4,1.4795,1.4795,1.4777,1.4777,8
20170401|2016-11-04 09:00,4,1.4772,1.4772,1.4703,1.4703,54
20170401|2016-11-04 09:30,4,1.4773,1.4969,1.4763,1.4945,45
20170401|2016-11-04 10:00,4,1.4908,1.4923,1.4908,1.4911,5
20170401|2016-11-04 10:30,4,1.4856,1.4856,1.4785,1.479,68
20170401|2016-11-04 11:00,4,1.4793,1.485,1.4793,1.48,16
20170401|2016-11-04 11:30,4,1.4774,1.4774,1.4774,1.4774,1
20170401|2016-11-04 12:00,4,1.4787,1.4787,1.4785,1.4785,2
20170401|2016-11-04 12:30,4,1.4735,1.4735,1.4735,1.4735,8
20170401|2016-11-04 13:00,4,1.4725,1.4767,1.4708,1.4739,95
20170401|2016-11-04 13:30,4,1.4744,1.4759,1.4743,1.475,48
20170401|2016-11-04 14:00,4,1.475,1.4767,1.4749,1.4767,6
20170401|2016-11-04 14:30,4,1.4779,1.4784,1.4758,1.4784,4
20170401|2016-11-04 15:00,4,1.4788,1.4788,1.4787,1.4788,3
20170401|2016-11-07 07:30,7,1.4895,1.4904,1.489,1.4898,6
20170401|2016-11-07 08:00,7,1.4873,1.4873,1.4842,1.4842,15
20170401|2016-11-07 08:30,7,1.4832,1.487,1.4817,1.4817,7
20170401|2016-11-07 09:00,7,1.4819,1.4828,1.4774,1.4776,21
20170401|2016-11-07 09:30,7,1.4773,1.478,1.4734,1.4734,9
20170401|2016-11-07 10:00,7,1.4757,1.48,1.4739,1.4793,18
20170401|2016-11-07 10:30,7,1.4795,1.4795,1.4772,1.4772,6
20170401|2016-11-07 11:00,7,1.4774,1.4802,1.476,1.4785,18
20170401|2016-11-07 11:30,7,1.4778,1.4779,1.4772,1.4772,29
20170401|2016-11-07 12:00,7,1.4778,1.4779,1.4778,1.4779,3
20170401|2016-11-07 12:30,7,1.4787,1.4826,1.4784,1.4825,63
20170401|2016-11-07 13:00,7,1.4826,1.4867,1.4797,1.4858,437
20170401|2016-11-07 13:30,7,1.4853,1.4853,1.4853,1.4853,1
20170401|2016-11-07 14:30,7,1.4885,1.4885,1.4884,1.4884,2
20170401|2016-11-07 15:00,7,1.4902,1.491,1.4902,1.491,39
20170401|2016-11-07 15:30,7,1.4906,1.4906,1.4906,1.4906,2
20170401|2016-11-08 05:30,8,1.4874,1.4874,1.4874,1.4874,1
20170401|2016-11-08 07:30,8,1.482,1.482,1.4813,1.4813,2
20170401|2016-11-08 08:00,8,1.4803,1.4803,1.4752,1.4752,32
20170401|2016-11-08 08:30,8,1.4793,1.4817,1.4746,1.4762,14
20170401|2016-11-08 09:00,8,1.4759,1.482,1.4759,1.482,6
20170401|2016-11-08 09:30,8,1.4871,1.4872,1.484,1.484,14
20170401|2016-11-08 10:00,8,1.487,1.4896,1.487,1.487,6
20170401|2016-11-08 10:30,8,1.4853,1.4853,1.4846,1.4846,3
20170401|2016-11-08 11:00,8,1.4866,1.4866,1.4834,1.4842,4
20170401|2016-11-08 11:30,8,1.4895,1.4945,1.4894,1.4937,7
20170401|2016-11-08 12:00,8,1.4923,1.4927,1.49,1.4927,19
20170401|2016-11-08 12:30,8,1.4931,1.4943,1.4914,1.4914,4
20170401|2016-11-08 13:00,8,1.4867,1.4915,1.4852,1.4896,476
20170401|2016-11-08 13:30,8,1.488,1.4901,1.4867,1.4867,89
20170401|2016-11-08 14:00,8,1.4888,1.4888,1.4888,1.4888,1
20170401|2016-11-08 15:30,8,1.4848,1.4848,1.4848,1.4848,1
20170401|2016-11-08 20:00,9,1.47,1.4703,1.465,1.465,7
20170401|2016-11-08 21:30,9,1.4628,1.4628,1.4628,1.4628,1
20170401|2016-11-09 04:30,9,1.497,1.497,1.497,1.497,2
20170401|2016-11-09 06:00,9,1.487,1.487,1.4861,1.4861,4
20170401|2016-11-09 06:30,9,1.492,1.4923,1.492,1.4923,13
20170401|2016-11-09 07:00,9,1.4921,1.4955,1.4852,1.4876,92
20170401|2016-11-09 07:30,9,1.4868,1.4876,1.4835,1.4835,19
20170401|2016-11-09 08:00,9,1.486,1.4889,1.4854,1.4886,36
20170401|2016-11-09 08:30,9,1.484,1.484,1.4819,1.4819,8
20170401|2016-11-09 09:00,9,1.4867,1.4884,1.4846,1.488,12
20170401|2016-11-09 09:30,9,1.4933,1.4933,1.4758,1.4781,51
20170401|2016-11-09 10:00,9,1.4767,1.4853,1.4767,1.4853,24
20170401|2016-11-09 10:30,9,1.4889,1.5083,1.4872,1.506,27
20170401|2016-11-09 11:00,9,1.5047,1.5047,1.4996,1.4996,9
20170401|2016-11-09 11:30,9,1.4989,1.4989,1.4972,1.4972,16
20170401|2016-11-09 12:00,9,1.4976,1.4976,1.4976,1.4976,1
20170401|2016-11-09 13:00,9,1.493,1.4993,1.4909,1.4911,441
20170401|2016-11-09 13:30,9,1.4909,1.4909,1.4909,1.4909,2
20170401|2016-11-09 14:00,9,1.4914,1.4932,1.4914,1.4932,4
20170401|2016-11-09 14:30,9,1.4929,1.4974,1.4924,1.4974,4
20170401|2016-11-09 19:00,10,1.4899,1.4899,1.4899,1.4899,1
20170401|2016-11-10 04:30,10,1.4995,1.4995,1.4995,1.4995,1
20170401|2016-11-10 06:00,10,1.49,1.49,1.49,1.49,1
20170401|2016-11-10 07:00,10,1.4829,1.4829,1.4816,1.4829,10
20170401|2016-11-10 07:30,10,1.4814,1.4842,1.4814,1.4836,5
20170401|2016-11-10 08:00,10,1.4789,1.4789,1.474,1.4769,33
20170401|2016-11-10 08:30,10,1.4783,1.4814,1.475,1.4809,6
20170401|2016-11-10 09:00,10,1.4855,1.4916,1.4854,1.4916,15
20170401|2016-11-10 09:30,10,1.4911,1.4915,1.4846,1.4847,25
20170401|2016-11-10 10:00,10,1.4871,1.4871,1.4843,1.486,25
20170401|2016-11-10 10:30,10,1.4841,1.4841,1.4838,1.4838,2
20170401|2016-11-10 11:00,10,1.4828,1.485,1.4828,1.485,10
20170401|2016-11-10 11:30,10,1.4845,1.4864,1.4845,1.4864,2
20170401|2016-11-10 12:00,10,1.4886,1.4886,1.4886,1.4886,1
20170401|2016-11-10 13:00,10,1.4894,1.4894,1.484,1.4849,425
20170401|2016-11-10 14:30,10,1.482,1.482,1.482,1.482,3
20170401|2016-11-11 05:00,11,1.4668,1.4668,1.4668,1.4668,1
20170401|2016-11-11 06:30,11,1.4701,1.4701,1.4701,1.4701,1
20170401|2016-11-11 07:00,11,1.4661,1.4661,1.4625,1.4632,12
20170401|2016-11-11 07:30,11,1.4629,1.4647,1.4629,1.4635,6
20170401|2016-11-11 08:00,11,1.4647,1.466,1.4612,1.4612,8
20170401|2016-11-11 08:30,11,1.4609,1.4613,1.4571,1.4571,71
20170401|2016-11-11 09:00,11,1.4587,1.4603,1.4581,1.4581,18
20170401|2016-11-11 09:30,11,1.458,1.4584,1.4431,1.4431,48
20170401|2016-11-11 10:00,11,1.4442,1.4443,1.441,1.441,127
20170401|2016-11-11 10:30,11,1.4408,1.4441,1.4397,1.4414,22
20170401|2016-11-11 11:00,11,1.4446,1.4504,1.4446,1.4472,17
20170401|2016-11-11 11:30,11,1.4474,1.4474,1.4448,1.4472,17
20170401|2016-11-11 12:00,11,1.4476,1.449,1.4468,1.4482,17
20170401|2016-11-11 12:30,11,1.4455,1.4474,1.4423,1.447,12
20170401|2016-11-11 13:00,11,1.4462,1.4548,1.4462,1.4492,459
20170401|2016-11-11 13:30,11,1.4496,1.4496,1.4433,1.4445,35
20170401|2016-11-11 14:00,11,1.4452,1.4469,1.4452,1.4469,6
20170401|2016-11-11 14:30,11,1.4476,1.4477,1.4442,1.4442,4
20170401|2016-11-14 00:30,14,1.4472,1.4472,1.4472,1.4472,3
20170401|2016-11-14 02:30,14,1.4505,1.4505,1.4428,1.4428,3
20170401|2016-11-14 03:00,14,1.4459,1.4482,1.445,1.4482,5
20170401|2016-11-14 05:30,14,1.4378,1.4378,1.4375,1.4375,2
20170401|2016-11-14 06:00,14,1.4384,1.4391,1.4384,1.4391,2
20170401|2016-11-14 07:00,14,1.4344,1.4344,1.4344,1.4344,1
20170401|2016-11-14 07:30,14,1.4352,1.4377,1.4347,1.4377,11
20170401|2016-11-14 08:00,14,1.4395,1.44,1.4381,1.44,4
20170401|2016-11-14 08:30,14,1.4405,1.4405,1.4374,1.4374,9
20170401|2016-11-14 09:00,14,1.4366,1.4384,1.4341,1.4343,15
20170401|2016-11-14 09:30,14,1.4313,1.4313,1.4288,1.4288,14
20170401|2016-11-14 10:00,14,1.4308,1.431,1.4225,1.4225,36
20170401|2016-11-14 10:30,14,1.4229,1.4242,1.4187,1.4191,54
20170401|2016-11-14 11:00,14,1.4204,1.422,1.4204,1.4214,8
20170401|2016-11-14 11:30,14,1.422,1.4231,1.4214,1.4228,18
20170401|2016-11-14 12:00,14,1.4243,1.4325,1.4243,1.4325,12
20170401|2016-11-14 12:30,14,1.4329,1.44,1.4312,1.4383,21
20170401|2016-11-14 13:00,14,1.4372,1.4399,1.4289,1.4293,61
20170401|2016-11-14 13:30,14,1.4293,1.4297,1.4289,1.4297,11
20170401|2016-11-14 14:00,14,1.4305,1.4305,1.4301,1.4305,3
20170401|2016-11-14 14:30,14,1.4327,1.4327,1.4327,1.4327,1
20170401|2016-11-14 15:00,14,1.4319,1.4319,1.4319,1.4319,1
20170401|2016-11-14 19:30,15,1.4366,1.4366,1.4366,1.4366,1
20170401|2016-11-14 21:30,15,1.445,1.445,1.445,1.445,1
20170401|2016-11-15 02:00,15,1.4478,1.4486,1.4478,1.4486,2
20170401|2016-11-15 05:30,15,1.4545,1.4642,1.4545,1.4642,7
20170401|2016-11-15 06:00,15,1.4643,1.4643,1.4643,1.4643,1
20170401|2016-11-15 07:00,15,1.4596,1.4596,1.4578,1.4578,3
20170401|2016-11-15 07:30,15,1.4586,1.4586,1.4586,1.4586,1
20170401|2016-11-15 08:00,15,1.457,1.4603,1.4525,1.4592,21
20170401|2016-11-15 08:30,15,1.4604,1.4687,1.4604,1.4687,8
20170401|2016-11-15 09:00,15,1.4672,1.4738,1.4672,1.4721,28
20170401|2016-11-15 09:30,15,1.4681,1.4681,1.4621,1.4621,93
20170401|2016-11-15 10:00,15,1.4626,1.4692,1.4626,1.4692,20
20170401|2016-11-15 10:30,15,1.4699,1.4745,1.4699,1.4726,109
20170401|2016-11-15 11:00,15,1.472,1.4739,1.4687,1.469,14
20170401|2016-11-15 11:30,15,1.4723,1.4727,1.4723,1.4727,15
20170401|2016-11-15 12:00,15,1.475,1.475,1.4742,1.4742,4
20170401|2016-11-15 13:00,15,1.4766,1.4852,1.4752,1.4847,53
20170401|2016-11-15 13:30,15,1.4837,1.486,1.4837,1.486,2
20170401|2016-11-15 14:00,15,1.4878,1.4879,1.4871,1.4879,3
20170401|2016-11-15 15:00,15,1.4847,1.4868,1.4847,1.4868,3
20170401|2016-11-15 15:30,15,1.484,1.4841,1.4782,1.481,21
20170401|2016-11-16 02:00,16,1.482,1.482,1.482,1.482,1
20170401|2016-11-16 04:30,16,1.4756,1.4756,1.4752,1.4752,2
20170401|2016-11-16 06:30,16,1.4697,1.4737,1.4697,1.4737,3
20170401|2016-11-16 07:00,16,1.4755,1.4756,1.4723,1.4724,17
20170401|2016-11-16 07:30,16,1.4767,1.4768,1.4767,1.4768,4
20170401|2016-11-16 08:00,16,1.4735,1.4745,1.4725,1.4739,25
20170401|2016-11-16 08:30,16,1.4753,1.4753,1.4715,1.472,143
20170401|2016-11-16 09:00,16,1.4716,1.4742,1.4701,1.4706,31
20170401|2016-11-16 09:30,16,1.4674,1.49,1.4647,1.4835,14
20170401|2016-11-16 10:00,16,1.4865,1.4875,1.4835,1.4835,30
20170401|2016-11-16 10:30,16,1.4794,1.4794,1.4684,1.4684,10
20170401|2016-11-16 11:00,16,1.4745,1.4768,1.4735,1.4768,4
20170401|2016-11-16 11:30,16,1.479,1.479,1.4785,1.4788,6
20170401|2016-11-16 12:00,16,1.4768,1.477,1.4768,1.477,2
20170401|2016-11-16 13:00,16,1.4762,1.4762,1.4712,1.4714,58
20170401|2016-11-16 13:30,16,1.4709,1.4709,1.4678,1.4678,9
20170401|2016-11-16 15:00,16,1.4686,1.4686,1.4686,1.4686,1
20170401|2016-11-17 02:00,17,1.4746,1.4746,1.4746,1.4746,1
20170401|2016-11-17 03:30,17,1.4788,1.4788,1.4758,1.4758,3
20170401|2016-11-17 05:00,17,1.49,1.49,1.49,1.49,1
20170401|2016-11-17 06:00,17,1.4947,1.4964,1.4944,1.4961,12
20170401|2016-11-17 08:00,17,1.4937,1.4955,1.4913,1.4955,30
20170401|2016-11-17 08:30,17,1.4978,1.5024,1.4978,1.5018,36
20170401|2016-11-17 09:00,17,1.5014,1.5014,1.4933,1.4933,6
20170401|2016-11-17 09:30,17,1.4874,1.4883,1.4854,1.4883,27
20170401|2016-11-17 10:00,17,1.4894,1.4905,1.484,1.4849,18
20170401|2016-11-17 10:30,17,1.4855,1.4855,1.4855,1.4855,1
20170401|2016-11-17 11:00,17,1.4921,1.4921,1.4915,1.4919,3
20170401|2016-11-17 11:30,17,1.4852,1.4852,1.4852,1.4852,1
20170401|2016-11-17 12:00,17,1.4868,1.4882,1.4868,1.4882,2
20170401|2016-11-17 12:30,17,1.4842,1.4842,1.4841,1.4841,14
20170401|2016-11-17 13:00,17,1.4784,1.4814,1.474,1.4779,116
20170401|2016-11-17 13:30,17,1.4779,1.4779,1.4758,1.4758,4
20170401|2016-11-17 14:00,17,1.4698,1.4711,1.4698,1.4706,6
20170401|2016-11-17 14:30,17,1.4712,1.4712,1.4712,1.4712,1
20170401|2016-11-17 15:00,17,1.4684,1.4702,1.4684,1.4702,5
20170401|2016-11-17 23:00,18,1.4733,1.4733,1.4733,1.4733,1
20170401|2016-11-18 02:30,18,1.4622,1.4675,1.4622,1.4675,2
20170401|2016-11-18 04:00,18,1.4814,1.483,1.4812,1.4812,4
20170401|2016-11-18 06:30,18,1.4909,1.4909,1.4909,1.4909,4
20170401|2016-11-18 07:30,18,1.4895,1.4895,1.4853,1.4853,4
20170401|2016-11-18 08:00,18,1.4868,1.4927,1.4868,1.4925,16
20170401|2016-11-18 08:30,18,1.4909,1.4959,1.4909,1.4938,17
20170401|2016-11-18 09:00,18,1.49,1.4904,1.4782,1.4808,23
20170401|2016-11-18 09:30,18,1.4809,1.4809,1.4747,1.4777,13
20170401|2016-11-18 10:00,18,1.4775,1.4843,1.4775,1.4837,34
20170401|2016-11-18 10:30,18,1.4865,1.4869,1.479,1.479,27
20170401|2016-11-18 11:00,18,1.4802,1.4815,1.4757,1.4813,15
20170401|2016-11-18 11:30,18,1.487,1.487,1.487,1.487,1
20170401|2016-11-18 12:00,18,1.4835,1.484,1.4787,1.4789,15
20170401|2016-11-18 12:30,18,1.4835,1.4881,1.4835,1.486,12
20170401|2016-11-18 13:00,18,1.4857,1.4931,1.4857,1.4921,72
20170401|2016-11-18 13:30,18,1.492,1.4921,1.4894,1.4896,8
20170401|2016-11-18 14:00,18,1.4918,1.493,1.4918,1.493,2
20170401|2016-11-18 14:30,18,1.4928,1.4928,1.4928,1.4928,1
20170401|2016-11-18 15:00,18,1.4922,1.4922,1.4919,1.4919,2
20170401|2016-11-20 19:00,21,1.5006,1.5009,1.5006,1.5009,2
20170401|2016-11-20 21:00,21,1.5053,1.5053,1.5053,1.5053,1
20170401|2016-11-21 02:00,21,1.5075,1.5135,1.5075,1.5135,6
20170401|2016-11-21 04:00,21,1.5139,1.5139,1.5139,1.5139,1
20170401|2016-11-21 04:30,21,1.518,1.518,1.518,1.518,1
20170401|2016-11-21 06:30,21,1.5251,1.5253,1.5251,1.5253,2
20170401|2016-11-21 07:00,21,1.5283,1.5283,1.5228,1.5256,12
20170401|2016-11-21 07:30,21,1.5255,1.5344,1.5255,1.5309,16
20170401|2016-11-21 08:00,21,1.5343,1.5405,1.5326,1.5382,47
20170401|2016-11-21 08:30,21,1.5383,1.5416,1.5354,1.5374,72
20170401|2016-11-21 09:00,21,1.539,1.5434,1.5372,1.5418,41
20170401|2016-11-21 09:30,21,1.5424,1.5498,1.5421,1.5487,63
20170401|2016-11-21 10:00,21,1.5484,1.5584,1.5468,1.5578,334
20170401|2016-11-21 10:30,21,1.556,1.556,1.5505,1.5506,52
20170401|2016-11-21 11:00,21,1.5528,1.5635,1.5528,1.5619,77
20170401|2016-11-21 11:30,21,1.5624,1.5665,1.5612,1.5638,148
20170401|2016-11-21 12:00,21,1.5641,1.5669,1.5591,1.5592,124
20170401|2016-11-21 12:30,21,1.5582,1.5604,1.5582,1.5604,20
20170401|2016-11-21 13:00,21,1.5576,1.5615,1.5547,1.5615,76
20170401|2016-11-21 13:30,21,1.5591,1.5597,1.5575,1.5597,21
20170401|2016-11-21 14:00,21,1.5647,1.5647,1.5633,1.5639,23
20170401|2016-11-21 14:30,21,1.564,1.5669,1.564,1.5669,3
20170401|2016-11-21 15:00,21,1.5642,1.5642,1.5642,1.5642,1
20170401|2016-11-21 15:30,21,1.5638,1.5638,1.5638,1.5638,1
20170401|2016-11-21 17:00,22,1.5702,1.5732,1.5702,1.5727,9
20170401|2016-11-21 18:00,22,1.5731,1.5764,1.5731,1.5764,2
20170401|2016-11-21 22:30,22,1.5721,1.5721,1.5721,1.5721,1
20170401|2016-11-22 00:00,22,1.5752,1.5752,1.5752,1.5752,1
20170401|2016-11-22 01:00,22,1.5709,1.5709,1.5709,1.5709,1
20170401|2016-11-22 02:00,22,1.564,1.5654,1.564,1.5654,2
20170401|2016-11-22 03:00,22,1.5804,1.5804,1.5804,1.5804,1
20170401|2016-11-22 05:00,22,1.5773,1.5773,1.5743,1.5743,3
20170401|2016-11-22 07:00,22,1.5586,1.5607,1.5586,1.5587,8
20170401|2016-11-22 07:30,22,1.5632,1.5632,1.5551,1.563,13
20170401|2016-11-22 08:00,22,1.5635,1.5721,1.5635,1.572,101
20170401|2016-11-22 08:30,22,1.5713,1.5745,1.5713,1.5734,48
20170401|2016-11-22 09:00,22,1.5753,1.58,1.5664,1.5682,35
20170401|2016-11-22 09:30,22,1.5693,1.577,1.5687,1.577,21
20170401|2016-11-22 10:00,22,1.5764,1.5767,1.5565,1.5565,266
20170401|2016-11-22 10:30,22,1.5578,1.562,1.5476,1.5533,107
20170401|2016-11-22 11:00,22,1.5524,1.5558,1.5497,1.5531,167
20170401|2016-11-22 11:30,22,1.5522,1.5529,1.5522,1.5525,5
20170401|2016-11-22 12:00,22,1.5565,1.5577,1.5553,1.5563,11
20170401|2016-11-22 12:30,22,1.5557,1.5575,1.5557,1.5571,6
20170401|2016-11-22 13:00,22,1.5604,1.5693,1.5588,1.5683,112
20170401|2016-11-22 13:30,22,1.5685,1.5799,1.5682,1.5684,33
20170401|2016-11-22 14:00,22,1.5685,1.5685,1.5685,1.5685,1
20170401|2016-11-22 15:00,22,1.565,1.5657,1.565,1.5657,2
20170401|2016-11-22 15:30,22,1.5646,1.5646,1.5638,1.5638,7
20170401|2016-11-23 01:30,23,1.5661,1.5661,1.5661,1.5661,1
20170401|2016-11-23 07:00,23,1.5651,1.5651,1.5637,1.5637,2
20170401|2016-11-23 07:30,23,1.5582,1.5606,1.5574,1.5576,10
20170401|2016-11-23 08:00,23,1.5604,1.5629,1.557,1.5618,29
20170401|2016-11-23 08:30,23,1.5618,1.5723,1.5618,1.5628,154
20170401|2016-11-23 09:00,23,1.5628,1.5795,1.5628,1.5795,24
20170401|2016-11-23 09:30,23,1.5819,1.5845,1.5684,1.5684,78
20170401|2016-11-23 10:00,23,1.5708,1.571,1.5677,1.5677,10
20170401|2016-11-23 10:30,23,1.5671,1.5715,1.5671,1.5709,27
20170401|2016-11-23 11:00,23,1.5737,1.5753,1.5726,1.5753,10
20170401|2016-11-23 11:30,23,1.5754,1.5784,1.5752,1.5768,35
20170401|2016-11-23 12:00,23,1.5768,1.5768,1.5702,1.5702,13
20170401|2016-11-23 12:30,23,1.5696,1.5709,1.5696,1.5697,7
20170401|2016-11-23 13:00,23,1.5704,1.5724,1.5646,1.5656,581
20170401|2016-11-23 13:30,23,1.5663,1.5667,1.5646,1.5652,24
20170401|2016-11-23 14:00,23,1.567,1.567,1.567,1.567,1
20170401|2016-11-23 14:30,23,1.5668,1.5668,1.5668,1.5668,1
20170401|2016-11-23 15:00,23,1.565,1.565,1.565,1.565,1
20170401|2016-11-24 08:00,25,1.5718,1.5718,1.5718,1.5718,1
20170401|2016-11-24 08:30,25,1.5718,1.574,1.5718,1.5723,9
20170401|2016-11-24 09:00,25,1.5741,1.5748,1.5733,1.5744,30
20170401|2016-11-24 09:30,25,1.574,1.575,1.5723,1.5723,7
20170401|2016-11-24 10:00,25,1.5709,1.5709,1.5703,1.5703,2
20170401|2016-11-24 11:00,25,1.5697,1.5697,1.5697,1.5697,1
20170401|2016-11-24 17:00,25,1.5739,1.5739,1.5739,1.5739,1
20170401|2016-11-24 21:30,25,1.5677,1.5677,1.5644,1.5644,2
20170401|2016-11-25 05:30,25,1.5493,1.5493,1.5493,1.5493,1
20170401|2016-11-25 06:00,25,1.5518,1.5528,1.5518,1.5528,2
20170401|2016-11-25 07:00,25,1.5555,1.5555,1.5532,1.5544,108
20170401|2016-11-25 07:30,25,1.5544,1.5568,1.5518,1.5529,27
20170401|2016-11-25 08:00,25,1.5541,1.5547,1.5488,1.5499,36
20170401|2016-11-25 08:30,25,1.5517,1.5542,1.551,1.5534,12
20170401|2016-11-25 09:00,25,1.551,1.5522,1.5459,1.5487,39
20170401|2016-11-25 09:30,25,1.5473,1.5474,1.5347,1.5369,28
20170401|2016-11-25 10:00,25,1.5333,1.5367,1.5294,1.5311,65
20170401|2016-11-25 10:30,25,1.5307,1.5307,1.524,1.5264,80
20170401|2016-11-25 11:00,25,1.5256,1.5294,1.5256,1.5269,39
20170401|2016-11-25 11:30,25,1.526,1.5306,1.5254,1.5292,24
20170401|2016-11-25 12:00,25,1.5307,1.5308,1.5169,1.5169,92
20170401|2016-11-25 12:30,25,1.5182,1.5182,1.5153,1.5167,15
20170401|2016-11-27 17:00,28,1.49,1.49,1.49,1.49,1
20170401|2016-11-27 22:30,28,1.5197,1.5197,1.5197,1.5197,1
20170401|2016-11-28 02:30,28,1.5078,1.5078,1.5078,1.5078,1
20170401|2016-11-28 04:30,28,1.5258,1.5259,1.5258,1.5259,2
20170401|2016-11-28 05:00,28,1.5218,1.5218,1.5218,1.5218,1
20170401|2016-11-28 05:30,28,1.5143,1.5143,1.5143,1.5143,1
20170401|2016-11-28 06:00,28,1.5209,1.5209,1.5209,1.5209,1
20170401|2016-11-28 06:30,28,1.5311,1.5311,1.5311,1.5311,1
20170401|2016-11-28 07:00,28,1.5417,1.542,1.5384,1.5396,6
20170401|2016-11-28 07:30,28,1.5352,1.5437,1.5352,1.5432,3
20170401|2016-11-28 08:00,28,1.5435,1.5578,1.5435,1.5535,48
20170401|2016-11-28 08:30,28,1.5539,1.5567,1.5478,1.5567,54
20170401|2016-11-28 09:00,28,1.5579,1.5631,1.5552,1.5599,50
20170401|2016-11-28 09:30,28,1.5604,1.5632,1.5521,1.5521,25
20170401|2016-11-28 10:00,28,1.5508,1.558,1.5504,1.5576,52
20170401|2016-11-28 10:30,28,1.5587,1.5587,1.5542,1.558,15
20170401|2016-11-28 11:00,28,1.5647,1.567,1.5538,1.5544,54
20170401|2016-11-28 11:30,28,1.5533,1.5583,1.5529,1.5583,42
20170401|2016-11-28 12:00,28,1.5557,1.5618,1.5549,1.5606,68
20170401|2016-11-28 12:30,28,1.56,1.5615,1.5576,1.5576,18
20170401|2016-11-28 13:00,28,1.5584,1.5591,1.5548,1.5552,88
20170401|2016-11-28 13:30,28,1.5548,1.5548,1.5485,1.5507,29
20170401|2016-11-28 14:00,28,1.5494,1.5502,1.5494,1.55,5
20170401|2016-11-28 15:30,28,1.5493,1.5493,1.5493,1.5493,1
20170401|2016-11-29 01:00,29,1.5394,1.5395,1.5394,1.5395,2
20170401|2016-11-29 04:00,29,1.5327,1.5327,1.529,1.529,2
20170401|2016-11-29 05:00,29,1.5357,1.5364,1.5357,1.5364,2
20170401|2016-11-29 06:00,29,1.5283,1.5285,1.5246,1.5246,5
20170401|2016-11-29 06:30,29,1.524,1.524,1.524,1.524,1
20170401|2016-11-29 07:00,29,1.5165,1.5165,1.5164,1.5164,4
20170401|2016-11-29 07:30,29,1.521,1.5224,1.505,1.5147,10
20170401|2016-11-29 08:00,29,1.5082,1.5105,1.5046,1.5105,39
20170401|2016-11-29 08:30,29,1.5088,1.515,1.5044,1.5086,28
20170401|2016-11-29 09:00,29,1.5066,1.5168,1.5066,1.5168,7
20170401|2016-11-29 09:30,29,1.5106,1.5134,1.5091,1.5101,19
20170401|2016-11-29 10:00,29,1.5076,1.5082,1.4964,1.507,54
20170401|2016-11-29 10:30,29,1.5097,1.5118,1.5064,1.5118,31
20170401|2016-11-29 11:00,29,1.5167,1.5167,1.5107,1.511,14
20170401|2016-11-29 11:30,29,1.5101,1.5109,1.5067,1.5068,4
20170401|2016-11-29 12:00,29,1.51,1.51,1.5099,1.5099,6
20170401|2016-11-29 12:30,29,1.5132,1.5173,1.5126,1.5135,21
20170401|2016-11-29 13:00,29,1.5128,1.5157,1.5032,1.5051,104
20170401|2016-11-29 13:30,29,1.5056,1.5085,1.5048,1.5085,11
20170401|2016-11-29 14:30,29,1.5082,1.5082,1.5082,1.5082,6
20170401|2016-11-29 15:00,29,1.509,1.509,1.5089,1.5089,7
20170401|2016-11-29 15:30,29,1.5077,1.5077,1.5043,1.5043,22
20170401|2016-11-29 19:00,30,1.5066,1.5066,1.5066,1.5066,1
20170401|2016-11-29 20:00,30,1.5067,1.5067,1.5059,1.5062,6
20170401|2016-11-29 20:30,30,1.5071,1.5071,1.5071,1.5071,1
20170401|2016-11-29 21:00,30,1.5078,1.5078,1.5078,1.5078,1
20170401|2016-11-30 00:00,30,1.5118,1.5118,1.5118,1.5118,1
20170401|2016-11-30 00:30,30,1.5134,1.526,1.5134,1.526,6
20170401|2016-11-30 01:30,30,1.5159,1.5195,1.5159,1.5195,2
20170401|2016-11-30 02:30,30,1.5224,1.5527,1.5224,1.5497,57
20170401|2016-11-30 03:00,30,1.547,1.5722,1.547,1.5687,50
20170401|2016-11-30 03:30,30,1.5695,1.5719,1.5598,1.5625,16
20170401|2016-11-30 04:00,30,1.5615,1.569,1.5607,1.5674,5
20170401|2016-11-30 04:30,30,1.5687,1.5854,1.5687,1.5788,37
20170401|2016-11-30 05:00,30,1.5852,1.5883,1.5802,1.582,19
20170401|2016-11-30 05:30,30,1.5811,1.5946,1.5811,1.5918,54
20170401|2016-11-30 06:00,30,1.5918,1.5987,1.5863,1.5905,81
20170401|2016-11-30 06:30,30,1.5911,1.5938,1.5677,1.5845,71
20170401|2016-11-30 07:00,30,1.5842,1.5934,1.5806,1.5823,74
20170401|2016-11-30 07:30,30,1.5802,1.591,1.5802,1.5905,88
20170401|2016-11-30 08:00,30,1.5914,1.5978,1.5741,1.5761,92
20170401|2016-11-30 08:30,30,1.578,1.5874,1.5771,1.587,133
20170401|2016-11-30 09:00,30,1.5847,1.5945,1.5847,1.5904,50
20170401|2016-11-30 09:30,30,1.5892,1.5911,1.5827,1.5827,86
20170401|2016-11-30 10:00,30,1.5876,1.6081,1.5859,1.5924,84
20170401|2016-11-30 10:30,30,1.5842,1.6,1.5793,1.5992,158
20170401|2016-11-30 11:00,30,1.6013,1.6029,1.5977,1.598,103
20170401|2016-11-30 11:30,30,1.5987,1.6036,1.5986,1.5995,49
20170401|2016-11-30 12:00,30,1.5993,1.6019,1.5975,1.6017,86
20170401|2016-11-30 12:30,30,1.6041,1.6138,1.6018,1.6138,61
20170401|2016-11-30 13:00,30,1.6153,1.6153,1.595,1.5956,174
20170401|2016-11-30 13:30,30,1.5944,1.5967,1.5906,1.5906,52
20170401|2016-11-30 14:00,30,1.5884,1.5884,1.5876,1.5876,4
20170401|2016-11-30 15:00,30,1.5889,1.5889,1.5878,1.5878,5
20170401|2016-11-30 17:00,1,1.5893,1.5893,1.5893,1.5893,1
20170401|2016-11-30 17:30,1,1.5955,1.5955,1.5955,1.5955,1
20170401|2016-11-30 19:00,1,1.5969,1.5969,1.595,1.595,3
20170401|2016-11-30 19:30,1,1.5944,1.5957,1.5944,1.5957,2
20170401|2016-11-30 20:00,1,1.5985,1.5985,1.5985,1.5985,1
20170401|2016-11-30 22:00,1,1.6063,1.6075,1.6063,1.6075,3
20170401|2016-12-01 00:00,1,1.6136,1.616,1.6136,1.616,2
20170401|2016-12-01 00:30,1,1.6109,1.6109,1.6109,1.6109,1
20170401|2016-12-01 02:00,1,1.6009,1.6037,1.6009,1.6024,6
20170401|2016-12-01 02:30,1,1.604,1.604,1.5961,1.5961,7
20170401|2016-12-01 03:00,1,1.5944,1.607,1.5944,1.607,12
20170401|2016-12-01 03:30,1,1.607,1.6158,1.607,1.6158,6
20170401|2016-12-01 04:00,1,1.6137,1.6209,1.6137,1.6188,5
20170401|2016-12-01 04:30,1,1.6175,1.6193,1.615,1.6182,17
20170401|2016-12-01 05:00,1,1.6229,1.6237,1.6189,1.6189,13
20170401|2016-12-01 05:30,1,1.6204,1.6218,1.6161,1.6182,66
20170401|2016-12-01 06:00,1,1.6191,1.6233,1.6191,1.6224,3
20170401|2016-12-01 06:30,1,1.6211,1.6264,1.6211,1.6244,16
20170401|2016-12-01 07:00,1,1.6244,1.6325,1.6244,1.6301,48
20170401|2016-12-01 07:30,1,1.6309,1.6339,1.6289,1.6328,109
20170401|2016-12-01 08:00,1,1.6332,1.6424,1.6329,1.6406,250
20170401|2016-12-01 08:30,1,1.6406,1.6421,1.637,1.6395,176
20170401|2016-12-01 09:00,1,1.6397,1.6515,1.6396,1.6502,308
20170401|2016-12-01 09:30,1,1.6515,1.6646,1.6514,1.6646,378
20170401|2016-12-01 10:00,1,1.6646,1.6776,1.6631,1.6706,266
20170401|2016-12-01 10:30,1,1.6708,1.6735,1.6595,1.6727,122
20170401|2016-12-01 11:00,1,1.6723,1.6776,1.6696,1.6723,220
20170401|2016-12-01 11:30,1,1.6727,1.6743,1.6692,1.6742,159
20170401|2016-12-01 12:00,1,1.6741,1.6779,1.6696,1.6724,185
20170401|2016-12-01 12:30,1,1.6723,1.6736,1.6692,1.6712,220
20170401|2016-12-01 13:00,1,1.6715,1.676,1.6646,1.6666,197
20170401|2016-12-01 13:30,1,1.6663,1.6692,1.6612,1.6612,92
20170401|2016-12-01 14:30,1,1.6606,1.6606,1.6606,1.6606,1
20170401|2016-12-01 15:00,1,1.661,1.661,1.6607,1.6607,4
20170401|2016-12-01 19:00,2,1.6648,1.6657,1.6648,1.6657,2
20170401|2016-12-01 19:30,2,1.662,1.6621,1.6606,1.6606,3
20170401|2016-12-01 21:00,2,1.6622,1.6622,1.6622,1.6622,1
20170401|2016-12-01 22:30,2,1.6559,1.6559,1.6556,1.6556,2
20170401|2016-12-01 23:00,2,1.6555,1.6555,1.6555,1.6555,1
20170401|2016-12-02 00:30,2,1.6639,1.6639,1.6639,1.6639,1
20170401|2016-12-02 01:30,2,1.6535,1.655,1.6531,1.654,6
20170401|2016-12-02 02:00,2,1.6608,1.6665,1.6608,1.6659,7
20170401|2016-12-02 02:30,2,1.6662,1.6662,1.6622,1.6622,4
20170401|2016-12-02 03:00,2,1.6653,1.6666,1.6653,1.6664,5
20170401|2016-12-02 03:30,2,1.6608,1.6628,1.659,1.6594,20
20170401|2016-12-02 04:00,2,1.6607,1.6614,1.6607,1.6614,2
20170401|2016-12-02 04:30,2,1.6551,1.6589,1.6537,1.6589,6
20170401|2016-12-02 05:00,2,1.6551,1.6551,1.6502,1.6503,7
20170401|2016-12-02 05:30,2,1.6484,1.6519,1.6484,1.6514,8
20170401|2016-12-02 06:00,2,1.6536,1.6536,1.6536,1.6536,1
20170401|2016-12-02 06:30,2,1.6508,1.6508,1.6457,1.6457,65
20170401|2016-12-02 07:00,2,1.6493,1.6519,1.6461,1.6512,33
20170401|2016-12-02 07:30,2,1.6507,1.6591,1.6487,1.6591,155
20170401|2016-12-02 08:00,2,1.6593,1.6685,1.6593,1.6685,94
20170401|2016-12-02 08:30,2,1.669,1.6744,1.6657,1.6724,88
20170401|2016-12-02 09:00,2,1.6735,1.6779,1.6723,1.6747,30
20170401|2016-12-02 09:30,2,1.6723,1.68,1.6723,1.6756,76
20170401|2016-12-02 10:00,2,1.6756,1.6807,1.6748,1.6782,69
20170401|2016-12-02 10:30,2,1.6782,1.6795,1.6734,1.6767,109
20170401|2016-12-02 11:00,2,1.677,1.6788,1.6749,1.676,36
20170401|2016-12-02 11:30,2,1.676,1.6775,1.676,1.6773,17
20170401|2016-12-02 12:00,2,1.6785,1.679,1.6773,1.679,15
20170401|2016-12-02 12:30,2,1.6802,1.6836,1.6802,1.6813,19
20170401|2016-12-02 13:00,2,1.6815,1.6849,1.6736,1.6823,82
20170401|2016-12-02 13:30,2,1.6823,1.6843,1.6807,1.6843,28
20170401|2016-12-02 14:00,2,1.6835,1.6859,1.6835,1.6838,10
20170401|2016-12-02 14:30,2,1.6844,1.6844,1.6836,1.6837,13
20170401|2016-12-02 15:00,2,1.6797,1.6803,1.6794,1.6802,11
20170401|2016-12-02 15:30,2,1.6807,1.681,1.6807,1.6808,4
20170401|2016-12-05 01:30,5,1.6758,1.6758,1.6734,1.6734,4
20170401|2016-12-05 02:00,5,1.6787,1.6795,1.6787,1.6795,4
20170401|2016-12-05 02:30,5,1.685,1.6911,1.6842,1.6911,13
20170401|2016-12-05 03:00,5,1.694,1.694,1.6897,1.6909,6
20170401|2016-12-05 03:30,5,1.698,1.698,1.698,1.698,1
20170401|2016-12-05 04:00,5,1.6975,1.6986,1.6973,1.6975,4
20170401|2016-12-05 04:30,5,1.6975,1.6975,1.6975,1.6975,1
20170401|2016-12-05 05:00,5,1.6976,1.7021,1.6972,1.7021,4
20170401|2016-12-05 05:30,5,1.6975,1.6975,1.6975,1.6975,1
20170401|2016-12-05 06:00,5,1.6911,1.6928,1.6892,1.6928,5
20170401|2016-12-05 06:30,5,1.687,1.6898,1.687,1.6898,16
20170401|2016-12-05 07:00,5,1.6927,1.6954,1.6919,1.6954,44
20170401|2016-12-05 07:30,5,1.694,1.6957,1.6908,1.6916,71
20170401|2016-12-05 08:00,5,1.6923,1.695,1.6878,1.6946,103
20170401|2016-12-05 08:30,5,1.6953,1.7002,1.6876,1.6995,137
20170401|2016-12-05 09:00,5,1.699,1.6996,1.6873,1.6898,43
20170401|2016-12-05 09:30,5,1.6892,1.6944,1.6892,1.6917,87
20170401|2016-12-05 10:00,5,1.6919,1.6936,1.6895,1.6902,121
20170401|2016-12-05 10:30,5,1.6901,1.6942,1.6895,1.6928,64
20170401|2016-12-05 11:00,5,1.6943,1.6948,1.6915,1.6921,27
20170401|2016-12-05 11:30,5,1.6938,1.6945,1.6927,1.6941,21
20170401|2016-12-05 12:00,5,1.6946,1.6953,1.6943,1.6947,27
20170401|2016-12-05 12:30,5,1.6955,1.6955,1.6918,1.6918,35
20170401|2016-12-05 13:00,5,1.6915,1.6956,1.6885,1.6892,126
20170401|2016-12-05 13:30,5,1.6893,1.6893,1.6766,1.6766,55
20170401|2016-12-05 14:00,5,1.6793,1.6805,1.6782,1.6782,27
20170401|2016-12-05 14:30,5,1.6778,1.6789,1.6776,1.6779,9
20170401|2016-12-05 15:30,5,1.6768,1.6784,1.6768,1.6784,10
20170401|2016-12-05 18:30,6,1.6829,1.6829,1.6829,1.6829,1
20170401|2016-12-05 19:00,6,1.6831,1.6849,1.6831,1.6849,6
20170401|2016-12-05 19:30,6,1.684,1.684,1.684,1.684,1
20170401|2016-12-06 01:30,6,1.6876,1.6876,1.687,1.687,2
20170401|2016-12-06 02:00,6,1.6902,1.6902,1.6806,1.6806,5
20170401|2016-12-06 02:30,6,1.6831,1.6831,1.6831,1.6831,1
20170401|2016-12-06 03:00,6,1.6835,1.686,1.6835,1.686,3
20170401|2016-12-06 03:30,6,1.6874,1.6874,1.6874,1.6874,1
20170401|2016-12-06 04:30,6,1.6881,1.6881,1.6879,1.6879,4
20170401|2016-12-06 05:00,6,1.6906,1.6906,1.6906,1.6906,1
20170401|2016-12-06 05:30,6,1.6892,1.6911,1.6892,1.6911,2
20170401|2016-12-06 06:00,6,1.6862,1.6882,1.6815,1.6815,4
20170401|2016-12-06 06:30,6,1.6813,1.6832,1.6813,1.6818,3
20170401|2016-12-06 07:00,6,1.6732,1.6765,1.6717,1.6765,7
20170401|2016-12-06 07:30,6,1.6691,1.6693,1.664,1.664,70
20170401|2016-12-06 08:00,6,1.6648,1.6675,1.6618,1.6634,53
20170401|2016-12-06 08:30,6,1.6625,1.6736,1.6618,1.6704,34
20170401|2016-12-06 09:00,6,1.6702,1.6702,1.6613,1.6615,45
20170401|2016-12-06 09:30,6,1.6648,1.6747,1.6648,1.6747,47
20170401|2016-12-06 10:00,6,1.6753,1.6753,1.6707,1.6715,25
20170401|2016-12-06 10:30,6,1.6724,1.6724,1.669,1.6716,3
20170401|2016-12-06 11:00,6,1.6725,1.6742,1.6715,1.6741,45
20170401|2016-12-06 11:30,6,1.6736,1.675,1.6724,1.673,25
20170401|2016-12-06 12:00,6,1.6715,1.6715,1.6677,1.6701,17
20170401|2016-12-06 12:30,6,1.6678,1.6713,1.6672,1.6711,19
20170401|2016-12-06 13:00,6,1.6732,1.6747,1.6675,1.668,90
20170401|2016-12-06 13:30,6,1.669,1.6702,1.6668,1.6668,13
20170401|2016-12-06 14:00,6,1.666,1.666,1.6657,1.6657,5
20170401|2016-12-06 14:30,6,1.6662,1.6662,1.6649,1.6649,11
20170401|2016-12-06 15:00,6,1.6651,1.6657,1.665,1.6657,12
20170401|2016-12-06 15:30,6,1.6654,1.6688,1.6654,1.6688,3
20170401|2016-12-06 17:00,7,1.6713,1.6713,1.6713,1.6713,3
20170401|2016-12-06 17:30,7,1.6731,1.6731,1.6731,1.6731,2
20170401|2016-12-06 19:00,7,1.6698,1.6698,1.6654,1.6654,19
20170401|2016-12-06 20:00,7,1.6599,1.6599,1.6596,1.6596,2
20170401|2016-12-06 21:30,7,1.6632,1.6632,1.6632,1.6632,1
20170401|2016-12-06 22:30,7,1.6647,1.6647,1.6647,1.6647,1
20170401|2016-12-07 00:30,7,1.6672,1.6672,1.6672,1.6672,1
20170401|2016-12-07 01:30,7,1.667,1.667,1.667,1.667,1
20170401|2016-12-07 02:00,7,1.6596,1.6596,1.6596,1.6596,1
20170401|2016-12-07 03:00,7,1.6616,1.6673,1.6616,1.6673,2
20170401|2016-12-07 03:30,7,1.6716,1.6716,1.6716,1.6716,1
20170401|2016-12-07 04:00,7,1.6707,1.6736,1.6707,1.6736,4
20170401|2016-12-07 04:30,7,1.6698,1.6698,1.6698,1.6698,1
20170401|2016-12-07 05:00,7,1.6679,1.6681,1.6679,1.6681,2
20170401|2016-12-07 06:00,7,1.6652,1.6652,1.6618,1.6618,4
20170401|2016-12-07 06:30,7,1.6612,1.6617,1.6603,1.6603,5
20170401|2016-12-07 07:00,7,1.66,1.6601,1.6566,1.6566,14
20170401|2016-12-07 07:30,7,1.6562,1.6569,1.654,1.6562,34
20170401|2016-12-07 08:00,7,1.6568,1.6584,1.6513,1.6515,55
20170401|2016-12-07 08:30,7,1.6519,1.6578,1.6519,1.6536,421
20170401|2016-12-07 09:00,7,1.6536,1.66,1.6526,1.6564,238
20170401|2016-12-07 09:30,7,1.656,1.6626,1.645,1.6566,65
20170401|2016-12-07 10:00,7,1.6566,1.6661,1.6553,1.6642,121
20170401|2016-12-07 10:30,7,1.6639,1.6644,1.651,1.6542,31
20170401|2016-12-07 11:00,7,1.6528,1.6595,1.6512,1.6577,62
20170401|2016-12-07 11:30,7,1.6578,1.6604,1.6552,1.6587,18
20170401|2016-12-07 12:00,7,1.6592,1.6655,1.6592,1.665,26
20170401|2016-12-07 12:30,7,1.6613,1.6628,1.6588,1.6599,18
20170401|2016-12-07 13:00,7,1.6597,1.6645,1.6458,1.647,631
20170401|2016-12-07 13:30,7,1.6473,1.6477,1.6438,1.6461,33
20170401|2016-12-07 14:00,7,1.646,1.646,1.646,1.646,1
20170401|2016-12-07 14:30,7,1.6437,1.6452,1.6437,1.6452,18
20170401|2016-12-07 15:30,7,1.6441,1.6441,1.6441,1.6441,1
20170401|2016-12-08 00:00,8,1.6415,1.6415,1.6409,1.6409,2
20170401|2016-12-08 01:30,8,1.6388,1.6397,1.6388,1.6397,2
20170401|2016-12-08 02:00,8,1.6387,1.6428,1.6387,1.6428,2
20170401|2016-12-08 02:30,8,1.6417,1.6425,1.6366,1.6423,16
20170401|2016-12-08 03:00,8,1.6442,1.6442,1.6415,1.6415,8
20170401|2016-12-08 03:30,8,1.6433,1.6488,1.6433,1.6479,10
20170401|2016-12-08 04:00,8,1.6471,1.6471,1.6462,1.6465,7
20170401|2016-12-08 04:30,8,1.6491,1.6495,1.6489,1.6495,3
20170401|2016-12-08 05:00,8,1.652,1.6526,1.6512,1.6526,3
20170401|2016-12-08 05:30,8,1.6504,1.6505,1.6481,1.6484,5
20170401|2016-12-08 06:00,8,1.6486,1.6486,1.6464,1.6464,5
20170401|2016-12-08 06:30,8,1.6448,1.6448,1.6426,1.6445,31
20170401|2016-12-08 07:00,8,1.6448,1.65,1.6447,1.6467,53
20170401|2016-12-08 07:30,8,1.647,1.6486,1.6434,1.6469,50
20170401|2016-12-08 08:00,8,1.6465,1.6497,1.6408,1.6414,165
20170401|2016-12-08 08:30,8,1.6402,1.6491,1.6402,1.6444,104
20170401|2016-12-08 09:00,8,1.6436,1.6534,1.6406,1.6529,396
20170401|2016-12-08 09:30,8,1.6529,1.6588,1.6525,1.6544,335
20170401|2016-12-08 10:00,8,1.6538,1.6563,1.6347,1.6456,213
20170401|2016-12-08 10:30,8,1.6451,1.646,1.6398,1.6458,52
20170401|2016-12-08 11:00,8,1.6485,1.6529,1.6454,1.649,103
20170401|2016-12-08 11:30,8,1.6483,1.6499,1.6476,1.6498,29
20170401|2016-12-08 12:00,8,1.6502,1.6525,1.6489,1.6501,38
20170401|2016-12-08 12:30,8,1.6478,1.65,1.6462,1.6483,47
20170401|2016-12-08 13:00,8,1.6494,1.6533,1.6462,1.6485,565
20170401|2016-12-08 13:30,8,1.6493,1.6503,1.649,1.6493,16
20170401|2016-12-08 14:00,8,1.6498,1.6498,1.6481,1.6481,7
20170401|2016-12-08 15:30,8,1.6446,1.6482,1.6446,1.6477,9
20170401|2016-12-08 23:00,9,1.6491,1.6521,1.6491,1.6506,6
20170401|2016-12-09 01:30,9,1.6471,1.6475,1.6458,1.6458,7
20170401|2016-12-09 02:00,9,1.6482,1.6538,1.6474,1.6538,11
20170401|2016-12-09 02:30,9,1.6554,1.6601,1.6554,1.657,24
20170401|2016-12-09 03:00,9,1.6562,1.6562,1.6514,1.6514,5
20170401|2016-12-09 03:30,9,1.6532,1.6536,1.6532,1.6536,2
20170401|2016-12-09 04:00,9,1.6514,1.6528,1.6506,1.6524,16
20170401|2016-12-09 04:30,9,1.6539,1.6556,1.6528,1.6549,9
20170401|2016-12-09 05:00,9,1.657,1.657,1.657,1.657,1
20170401|2016-12-09 05:30,9,1.6557,1.6571,1.6524,1.6524,31
20170401|2016-12-09 06:00,9,1.6545,1.6548,1.6522,1.6525,10
20170401|2016-12-09 06:30,9,1.6502,1.6507,1.6474,1.6501,8
20170401|2016-12-09 07:00,9,1.6516,1.6594,1.6516,1.6586,37
20170401|2016-12-09 07:30,9,1.6568,1.6583,1.6547,1.6554,56
20170401|2016-12-09 08:00,9,1.655,1.661,1.6498,1.655,110
20170401|2016-12-09 08:30,9,1.6549,1.6556,1.6492,1.6544,66
20170401|2016-12-09 09:00,9,1.6531,1.6562,1.6509,1.6535,115
20170401|2016-12-09 09:30,9,1.653,1.6588,1.653,1.6557,62
20170401|2016-12-09 10:00,9,1.6548,1.656,1.651,1.6551,38
20170401|2016-12-09 10:30,9,1.6542,1.6549,1.6505,1.6541,23
20170401|2016-12-09 11:00,9,1.655,1.658,1.6537,1.6565,64
20170401|2016-12-09 11:30,9,1.6571,1.6578,1.6554,1.6569,42
20170401|2016-12-09 12:00,9,1.6572,1.6577,1.6555,1.6555,24
20170401|2016-12-09 12:30,9,1.6548,1.6582,1.6548,1.6571,26
20170401|2016-12-09 13:00,9,1.6583,1.6604,1.6549,1.6553,475
20170401|2016-12-09 13:30,9,1.6551,1.6592,1.655,1.6587,18
20170401|2016-12-09 14:00,9,1.6596,1.6596,1.6596,1.6596,1
20170401|2016-12-09 14:30,9,1.6594,1.6604,1.659,1.6604,11
20170401|2016-12-11 18:00,12,1.7065,1.7065,1.7065,1.7065,1
20170401|2016-12-11 18:30,12,1.7085,1.7085,1.7085,1.7085,5
20170401|2016-12-11 19:00,12,1.7093,1.7093,1.7093,1.7093,1
20170401|2016-12-11 19:30,12,1.7108,1.7108,1.7081,1.7095,3
20170401|2016-12-11 20:00,12,1.711,1.711,1.711,1.711,1
20170401|2016-12-11 22:00,12,1.7106,1.7106,1.7106,1.7106,1
20170401|2016-12-11 23:30,12,1.7111,1.7111,1.7111,1.7111,1
20170401|2016-12-12 00:00,12,1.7116,1.7124,1.7116,1.7124,2
20170401|2016-12-12 00:30,12,1.7123,1.7123,1.7117,1.7117,2
20170401|2016-12-12 01:00,12,1.7113,1.7113,1.7086,1.7098,8
20170401|2016-12-12 02:00,12,1.7136,1.7227,1.7136,1.7155,6
20170401|2016-12-12 02:30,12,1.7187,1.7256,1.7148,1.7229,21
20170401|2016-12-12 03:00,12,1.7235,1.7237,1.7172,1.7174,12
20170401|2016-12-12 03:30,12,1.7185,1.7188,1.7185,1.7188,3
20170401|2016-12-12 04:00,12,1.715,1.7157,1.7064,1.7069,14
20170401|2016-12-12 04:30,12,1.7094,1.7146,1.7094,1.7134,4
20170401|2016-12-12 05:00,12,1.7123,1.7129,1.7123,1.7129,2
20170401|2016-12-12 05:30,12,1.7097,1.7134,1.7094,1.7134,5
20170401|2016-12-12 06:00,12,1.7165,1.7165,1.7141,1.7141,2
20170401|2016-12-12 06:30,12,1.715,1.715,1.7118,1.7133,10
20170401|2016-12-12 07:00,12,1.7133,1.7179,1.7118,1.7118,114
20170401|2016-12-12 07:30,12,1.711,1.7118,1.7066,1.7088,156
20170401|2016-12-12 08:00,12,1.7086,1.7133,1.7013,1.7125,154
20170401|2016-12-12 08:30,12,1.7135,1.7191,1.7119,1.7175,120
20170401|2016-12-12 09:00,12,1.7181,1.7181,1.7115,1.7124,34
20170401|2016-12-12 09:30,12,1.7162,1.7162,1.7095,1.7097,49
20170401|2016-12-12 10:00,12,1.7121,1.7121,1.6983,1.6992,71
20170401|2016-12-12 10:30,12,1.699,1.7039,1.692,1.7039,56
20170401|2016-12-12 11:00,12,1.7045,1.708,1.7032,1.7075,47
20170401|2016-12-12 11:30,12,1.7079,1.7092,1.7078,1.7082,37
20170401|2016-12-12 12:00,12,1.709,1.7092,1.7074,1.7075,23
20170401|2016-12-12 12:30,12,1.7076,1.7114,1.7053,1.7053,16
20170401|2016-12-12 13:00,12,1.7036,1.7037,1.6899,1.6915,463
20170401|2016-12-12 13:30,12,1.6913,1.6932,1.6843,1.6878,47
20170401|2016-12-12 14:00,12,1.6891,1.6891,1.6891,1.6891,1
20170401|2016-12-12 14:30,12,1.6862,1.6862,1.6828,1.6856,5
20170401|2016-12-12 18:00,13,1.6899,1.6899,1.6899,1.6899,17
20170401|2016-12-12 19:30,13,1.6968,1.6968,1.6968,1.6968,1
20170401|2016-12-12 21:30,13,1.6937,1.6937,1.6937,1.6937,1
20170401|2016-12-13 02:00,13,1.6903,1.6907,1.687,1.6907,15
20170401|2016-12-13 02:30,13,1.6911,1.6929,1.6911,1.6922,5
20170401|2016-12-13 03:00,13,1.6947,1.6947,1.692,1.6931,5
20170401|2016-12-13 03:30,13,1.7002,1.7002,1.7002,1.7002,1
20170401|2016-12-13 04:00,13,1.7011,1.7011,1.6964,1.6964,5
20170401|2016-12-13 04:30,13,1.6963,1.697,1.6955,1.697,3
20170401|2016-12-13 05:00,13,1.6963,1.7001,1.6963,1.7001,8
20170401|2016-12-13 05:30,13,1.6989,1.6994,1.6983,1.6994,3
20170401|2016-12-13 06:00,13,1.7049,1.7098,1.7049,1.7082,12
20170401|2016-12-13 06:30,13,1.7084,1.7084,1.7077,1.7077,2
20170401|2016-12-13 07:00,13,1.7063,1.7066,1.7,1.7045,33
20170401|2016-12-13 07:30,13,1.705,1.7053,1.7011,1.7019,94
20170401|2016-12-13 08:00,13,1.7024,1.7071,1.7016,1.7037,112
20170401|2016-12-13 08:30,13,1.7031,1.7032,1.6912,1.6977,127
20170401|2016-12-13 09:00,13,1.6999,1.7011,1.6935,1.6979,55
20170401|2016-12-13 09:30,13,1.6966,1.6975,1.6886,1.6937,130
20170401|2016-12-13 10:00,13,1.6973,1.7018,1.6973,1.6994,152
20170401|2016-12-13 10:30,13,1.6966,1.7042,1.6964,1.7042,16
20170401|2016-12-13 11:00,13,1.7036,1.7104,1.7035,1.7083,51
20170401|2016-12-13 11:30,13,1.7078,1.7091,1.7056,1.7073,29
20170401|2016-12-13 12:00,13,1.7075,1.7088,1.705,1.705,8
20170401|2016-12-13 12:30,13,1.7025,1.7025,1.6978,1.6993,21
20170401|2016-12-13 13:00,13,1.7008,1.7031,1.6966,1.7019,466
20170401|2016-12-13 13:30,13,1.7014,1.7019,1.6996,1.7004,51
20170401|2016-12-13 14:00,13,1.7001,1.7001,1.6992,1.6992,4
20170401|2016-12-13 14:30,13,1.6986,1.6987,1.6986,1.6987,3
20170401|2016-12-13 15:30,13,1.696,1.696,1.69,1.69,6
20170401|2016-12-13 19:00,14,1.6874,1.69,1.6848,1.6848,5
20170401|2016-12-14 01:30,14,1.6884,1.6884,1.6884,1.6884,1
20170401|2016-12-14 02:00,14,1.6911,1.6924,1.6887,1.6909,19
20170401|2016-12-14 02:30,14,1.6887,1.6891,1.6887,1.6891,4
20170401|2016-12-14 03:00,14,1.6895,1.6897,1.6884,1.6884,8
20170401|2016-12-14 03:30,14,1.6862,1.69,1.6862,1.69,4
20170401|2016-12-14 04:00,14,1.69,1.6916,1.69,1.6916,13
20170401|2016-12-14 04:30,14,1.6923,1.6923,1.6907,1.6922,8
20170401|2016-12-14 05:00,14,1.6903,1.6903,1.6839,1.6839,6
20170401|2016-12-14 05:30,14,1.6859,1.6876,1.6859,1.6876,11
20170401|2016-12-14 06:00,14,1.687,1.687,1.6863,1.6863,3
20170401|2016-12-14 06:30,14,1.6873,1.69,1.686,1.6881,12
20170401|2016-12-14 07:00,14,1.6872,1.6874,1.6837,1.6855,32
20170401|2016-12-14 07:30,14,1.6871,1.693,1.6871,1.6925,50
20170401|2016-12-14 08:00,14,1.694,1.6956,1.6918,1.6934,142
20170401|2016-12-14 08:30,14,1.6934,1.6982,1.6902,1.6915,217
20170401|2016-12-14 09:00,14,1.6914,1.6973,1.6914,1.6939,69
20170401|2016-12-14 09:30,14,1.6945,1.7158,1.6945,1.7069,315
20170401|2016-12-14 10:00,14,1.7071,1.708,1.6987,1.699,74
20170401|2016-12-14 10:30,14,1.6952,1.6993,1.6934,1.6983,25
20170401|2016-12-14 11:00,14,1.6984,1.6998,1.6975,1.6976,47
20170401|2016-12-14 11:30,14,1.6979,1.6979,1.6914,1.693,85
20170401|2016-12-14 12:00,14,1.693,1.695,1.6904,1.6932,32
20170401|2016-12-14 12:30,14,1.693,1.6949,1.6869,1.6886,25
20170401|2016-12-14 13:00,14,1.6851,1.6923,1.6723,1.6726,147
20170401|2016-12-14 13:30,14,1.6733,1.6756,1.6683,1.669,46
20170401|2016-12-14 14:00,14,1.6709,1.6709,1.6695,1.6695,7
20170401|2016-12-14 14:30,14,1.6724,1.6734,1.6724,1.6734,15
20170401|2016-12-14 15:00,14,1.6749,1.6751,1.6741,1.6751,46
20170401|2016-12-15 01:30,15,1.6763,1.6763,1.6763,1.6763,1
20170401|2016-12-15 02:00,15,1.6776,1.6812,1.6776,1.6812,4
20170401|2016-12-15 02:30,15,1.6825,1.6865,1.6825,1.6865,19
20170401|2016-12-15 03:00,15,1.6855,1.6865,1.6833,1.6834,34
20170401|2016-12-15 03:30,15,1.6863,1.6863,1.6863,1.6863,1
20170401|2016-12-15 04:00,15,1.6834,1.6834,1.6831,1.6831,2
20170401|2016-12-15 04:30,15,1.6849,1.6849,1.6842,1.6842,4
20170401|2016-12-15 05:00,15,1.681,1.683,1.681,1.683,2
20170401|2016-12-15 05:30,15,1.6829,1.6829,1.6797,1.6797,4
20170401|2016-12-15 06:00,15,1.6813,1.6813,1.6804,1.6804,3
20170401|2016-12-15 07:00,15,1.6782,1.6788,1.6694,1.6709,16
20170401|2016-12-15 07:30,15,1.6715,1.6715,1.6596,1.661,72
20170401|2016-12-15 08:00,15,1.6615,1.664,1.6577,1.6602,145
20170401|2016-12-15 08:30,15,1.6595,1.6686,1.6586,1.6678,221
20170401|2016-12-15 09:00,15,1.6676,1.6737,1.6644,1.6732,188
20170401|2016-12-15 09:30,15,1.6738,1.6747,1.668,1.67,161
20170401|2016-12-15 10:00,15,1.6705,1.6749,1.6608,1.6608,109
20170401|2016-12-15 10:30,15,1.6608,1.6689,1.6608,1.6689,76
20170401|2016-12-15 11:00,15,1.6671,1.6706,1.6671,1.6706,30
20170401|2016-12-15 11:30,15,1.6709,1.6805,1.6709,1.6797,40
20170401|2016-12-15 12:00,15,1.6809,1.6868,1.6804,1.6837,40
20170401|2016-12-15 12:30,15,1.6831,1.6831,1.6738,1.6745,35
20170401|2016-12-15 13:00,15,1.6752,1.6793,1.6716,1.6766,190
20170401|2016-12-15 13:30,15,1.6755,1.6777,1.6734,1.6777,20
20170401|2016-12-15 14:00,15,1.6767,1.6767,1.6767,1.6767,2
20170401|2016-12-15 14:30,15,1.6783,1.68,1.6783,1.68,9
20170401|2016-12-15 17:00,16,1.6788,1.679,1.677,1.677,10
20170401|2016-12-15 22:00,16,1.6832,1.6832,1.6832,1.6832,1
20170401|2016-12-16 01:30,16,1.6751,1.6751,1.675,1.675,2
20170401|2016-12-16 02:00,16,1.6764,1.6796,1.6764,1.6796,2
20170401|2016-12-16 02:30,16,1.6792,1.6792,1.6785,1.6785,6
20170401|2016-12-16 03:00,16,1.6818,1.6818,1.6818,1.6818,1
20170401|2016-12-16 03:30,16,1.6769,1.6769,1.6735,1.6749,4
20170401|2016-12-16 05:30,16,1.6762,1.6769,1.6762,1.6769,6
20170401|2016-12-16 06:00,16,1.688,1.688,1.6871,1.6871,5
20170401|2016-12-16 06:30,16,1.6815,1.6823,1.6815,1.6815,3
20170401|2016-12-16 07:00,16,1.6848,1.6856,1.6824,1.6827,11
20170401|2016-12-16 07:30,16,1.6845,1.6892,1.6843,1.688,16
20170401|2016-12-16 08:00,16,1.6864,1.6957,1.6833,1.6947,184
20170401|2016-12-16 08:30,16,1.6944,1.699,1.6897,1.6989,166
20170401|2016-12-16 09:00,16,1.6982,1.7,1.6945,1.6994,56
20170401|2016-12-16 09:30,16,1.7003,1.7021,1.696,1.6972,79
20170401|2016-12-16 10:00,16,1.6998,1.7088,1.6998,1.7064,90
20170401|2016-12-16 10:30,16,1.706,1.7101,1.7038,1.7076,62
20170401|2016-12-16 11:00,16,1.7086,1.7086,1.7012,1.702,40
20170401|2016-12-16 11:30,16,1.7019,1.7024,1.6999,1.6999,20
20170401|2016-12-16 12:00,16,1.7002,1.7065,1.7002,1.7039,15
20170401|2016-12-16 12:30,16,1.705,1.7053,1.7028,1.7053,14
20170401|2016-12-16 13:00,16,1.7043,1.7046,1.6964,1.7037,124
20170401|2016-12-16 13:30,16,1.7034,1.7059,1.7022,1.7043,45
20170401|2016-12-16 14:00,16,1.7033,1.7033,1.7016,1.7016,21
20170401|2016-12-16 15:00,16,1.703,1.703,1.7017,1.7017,4
20170401|2016-12-18 20:00,19,1.7111,1.7111,1.7111,1.7111,1
20170401|2016-12-19 01:00,19,1.7053,1.7053,1.7053,1.7053,1
20170401|2016-12-19 01:30,19,1.7073,1.7073,1.7073,1.7073,1
20170401|2016-12-19 02:30,19,1.7106,1.7106,1.7079,1.7079,2
20170401|2016-12-19 03:00,19,1.7069,1.7079,1.7069,1.7079,2
20170401|2016-12-19 06:00,19,1.7059,1.7059,1.7053,1.7053,2
20170401|2016-12-19 06:30,19,1.7012,1.7016,1.7012,1.7016,3
20170401|2016-12-19 07:00,19,1.6999,1.6999,1.6936,1.6965,20
20170401|2016-12-19 07:30,19,1.6977,1.6977,1.6934,1.6971,9
20170401|2016-12-19 08:00,19,1.6967,1.6993,1.6961,1.6986,64
20170401|2016-12-19 08:30,19,1.6983,1.7026,1.6941,1.6997,113
20170401|2016-12-19 09:00,19,1.6993,1.7039,1.6973,1.7017,115
20170401|2016-12-19 09:30,19,1.7012,1.7042,1.6997,1.6999,147
20170401|2016-12-19 10:00,19,1.699,1.7006,1.6932,1.6986,92
20170401|2016-12-19 10:30,19,1.6971,1.7016,1.6971,1.7016,11
20170401|2016-12-19 11:00,19,1.698,1.7051,1.698,1.7047,118
20170401|2016-12-19 11:30,19,1.7054,1.7063,1.7025,1.7025,80
20170401|2016-12-19 12:00,19,1.7023,1.7028,1.7009,1.7009,28
20170401|2016-12-19 12:30,19,1.7003,1.7006,1.6973,1.6992,21
20170401|2016-12-19 13:00,19,1.6983,1.7,1.6949,1.6989,77
20170401|2016-12-19 13:30,19,1.6993,1.7015,1.6989,1.7015,14
20170401|2016-12-19 14:00,19,1.7011,1.7011,1.6976,1.6976,2
20170401|2016-12-19 15:00,19,1.6936,1.6936,1.6936,1.6936,1
20170401|2016-12-19 15:30,19,1.6982,1.6982,1.6982,1.6982,1
20170401|2016-12-19 20:00,20,1.6964,1.6964,1.6963,1.6963,2
20170401|2016-12-19 23:30,20,1.6927,1.6927,1.6925,1.6925,2
20170401|2016-12-20 01:30,20,1.6963,1.6963,1.6963,1.6963,1
20170401|2016-12-20 02:00,20,1.6963,1.6963,1.6963,1.6963,1
20170401|2016-12-20 03:00,20,1.6963,1.6977,1.6963,1.6977,2
20170401|2016-12-20 04:00,20,1.699,1.6994,1.6987,1.6994,5
20170401|2016-12-20 04:30,20,1.6997,1.7003,1.6997,1.7003,3
20170401|2016-12-20 05:00,20,1.7011,1.7048,1.7011,1.7048,4
20170401|2016-12-20 05:30,20,1.7046,1.706,1.7037,1.7051,9
20170401|2016-12-20 06:00,20,1.7046,1.7046,1.7042,1.7043,3
20170401|2016-12-20 06:30,20,1.7043,1.7052,1.7043,1.7051,4
20170401|2016-12-20 07:00,20,1.7106,1.7106,1.7055,1.7062,22
20170401|2016-12-20 07:30,20,1.7057,1.7085,1.7042,1.708,73
20170401|2016-12-20 08:00,20,1.7085,1.714,1.7083,1.7118,168
20170401|2016-12-20 08:30,20,1.7112,1.7156,1.7094,1.7114,139
20170401|2016-12-20 09:00,20,1.7113,1.7143,1.7085,1.7108,187
20170401|2016-12-20 09:30,20,1.7117,1.7131,1.709,1.7095,82
20170401|2016-12-20 10:00,20,1.7087,1.7153,1.7087,1.7127,40
20170401|2016-12-20 10:30,20,1.7119,1.7119,1.6973,1.6996,71
20170401|2016-12-20 11:00,20,1.6979,1.7053,1.6975,1.7053,90
20170401|2016-12-20 11:30,20,1.7037,1.7048,1.7017,1.7044,108
20170401|2016-12-20 12:00,20,1.7041,1.7068,1.703,1.705,103
20170401|2016-12-20 12:30,20,1.7046,1.7049,1.7028,1.7049,25
20170401|2016-12-20 13:00,20,1.7044,1.7078,1.7035,1.7047,186
20170401|2016-12-20 13:30,20,1.7033,1.7058,1.7033,1.7038,74
20170401|2016-12-20 14:00,20,1.7046,1.7061,1.7046,1.7061,3
20170401|2016-12-20 15:00,20,1.7062,1.7062,1.7062,1.7062,2
20170401|2016-12-20 15:30,20,1.712,1.7124,1.712,1.7124,10
20170401|2016-12-20 17:00,21,1.7138,1.7138,1.7138,1.7138,1
20170401|2016-12-20 19:30,21,1.7142,1.7142,1.7142,1.7142,1
20170401|2016-12-20 20:00,21,1.7127,1.7127,1.7125,1.7125,2
20170401|2016-12-20 21:00,21,1.7104,1.7104,1.7104,1.7104,1
20170401|2016-12-21 01:00,21,1.7141,1.7143,1.714,1.7143,9
20170401|2016-12-21 01:30,21,1.7153,1.7153,1.7153,1.7153,2
20170401|2016-12-21 03:30,21,1.7135,1.7135,1.7106,1.7106,3
20170401|2016-12-21 04:00,21,1.7114,1.7114,1.7114,1.7114,1
20170401|2016-12-21 05:00,21,1.7123,1.7143,1.7122,1.7122,6
20170401|2016-12-21 06:30,21,1.7123,1.7131,1.7112,1.7121,12
20170401|2016-12-21 07:00,21,1.711,1.7137,1.7068,1.7077,38
20170401|2016-12-21 07:30,21,1.7087,1.7087,1.7052,1.7072,83
20170401|2016-12-21 08:00,21,1.7063,1.7129,1.7026,1.703,175
20170401|2016-12-21 08:30,21,1.7032,1.7061,1.6999,1.7043,171
20170401|2016-12-21 09:00,21,1.7041,1.7088,1.7027,1.7045,111
20170401|2016-12-21 09:30,21,1.7013,1.7045,1.6957,1.6966,176
20170401|2016-12-21 10:00,21,1.6957,1.7035,1.6957,1.6977,71
20170401|2016-12-21 10:30,21,1.7006,1.7021,1.6976,1.6976,14
20170401|2016-12-21 11:00,21,1.699,1.7006,1.6901,1.6905,62
20170401|2016-12-21 11:30,21,1.6889,1.6919,1.6889,1.6915,14
20170401|2016-12-21 12:00,21,1.6892,1.6895,1.6799,1.6816,79
20170401|2016-12-21 12:30,21,1.6819,1.6821,1.6771,1.6795,67
20170401|2016-12-21 13:00,21,1.6799,1.6825,1.6793,1.6809,126
20170401|2016-12-21 13:30,21,1.6812,1.683,1.6809,1.683,78
20170401|2016-12-21 14:00,21,1.6828,1.6828,1.6816,1.6816,24
20170401|2016-12-21 14:30,21,1.6809,1.6809,1.6809,1.6809,1
20170401|2016-12-21 15:30,21,1.6794,1.6796,1.6762,1.6762,13
20170401|2016-12-21 23:30,22,1.6754,1.6756,1.6754,1.6756,2
20170401|2016-12-22 00:00,22,1.6758,1.6758,1.6758,1.6758,1
20170401|2016-12-22 01:30,22,1.6769,1.6769,1.6761,1.6768,6
20170401|2016-12-22 02:00,22,1.678,1.678,1.6779,1.6779,2
20170401|2016-12-22 03:00,22,1.6782,1.6782,1.6751,1.6751,19
20170401|2016-12-22 03:30,22,1.6751,1.6777,1.6751,1.6777,2
20170401|2016-12-22 04:00,22,1.6753,1.6753,1.6753,1.6753,1
20170401|2016-12-22 04:30,22,1.6708,1.6715,1.6701,1.6703,7
20170401|2016-12-22 05:00,22,1.6694,1.6701,1.6677,1.6677,11
20170401|2016-12-22 05:30,22,1.6686,1.6702,1.6678,1.6702,7
20170401|2016-12-22 06:00,22,1.6681,1.6681,1.6681,1.6681,1
20170401|2016-12-22 06:30,22,1.6667,1.6667,1.6644,1.6649,3
20170401|2016-12-22 07:00,22,1.6666,1.6704,1.6648,1.6698,18
20170401|2016-12-22 07:30,22,1.671,1.6737,1.6706,1.6733,27
20170401|2016-12-22 08:00,22,1.6746,1.6876,1.6746,1.6846,296
20170401|2016-12-22 08:30,22,1.6846,1.6904,1.6845,1.6888,282
20170401|2016-12-22 09:00,22,1.6888,1.7009,1.6888,1.6971,245
20170401|2016-12-22 09:30,22,1.6966,1.7022,1.6965,1.7012,135
20170401|2016-12-22 10:00,22,1.7004,1.7004,1.6939,1.6958,64
20170401|2016-12-22 10:30,22,1.6955,1.6974,1.6924,1.6965,94
20170401|2016-12-22 11:00,22,1.6963,1.6979,1.694,1.6979,21
20170401|2016-12-22 11:30,22,1.6977,1.6977,1.6945,1.6945,40
20170401|2016-12-22 12:00,22,1.6965,1.698,1.6957,1.698,11
20170401|2016-12-22 12:30,22,1.697,1.6985,1.6958,1.6958,53
20170401|2016-12-22 13:00,22,1.6959,1.6977,1.6903,1.6918,252
20170401|2016-12-22 13:30,22,1.6916,1.6933,1.6914,1.6927,16
20170401|2016-12-22 14:00,22,1.6931,1.6931,1.6923,1.6924,4
20170401|2016-12-22 14:30,22,1.6904,1.6904,1.6904,1.6904,1
20170401|2016-12-22 17:00,23,1.69,1.6925,1.69,1.6925,8
20170401|2016-12-22 18:30,23,1.69,1.69,1.69,1.69,20
20170401|2016-12-22 22:00,23,1.689,1.689,1.6859,1.6859,2
20170401|2016-12-22 22:30,23,1.6851,1.6851,1.6851,1.6851,2
20170401|2016-12-23 00:30,23,1.6863,1.6863,1.6863,1.6863,1
20170401|2016-12-23 02:00,23,1.6889,1.6889,1.683,1.683,3
20170401|2016-12-23 02:30,23,1.6826,1.6838,1.6826,1.6838,2
20170401|2016-12-23 03:30,23,1.6888,1.6889,1.6888,1.6889,2
20170401|2016-12-23 04:30,23,1.6858,1.6862,1.6858,1.6862,2
20170401|2016-12-23 06:00,23,1.6765,1.6826,1.6743,1.681,10
20170401|2016-12-23 06:30,23,1.6818,1.6818,1.6813,1.6813,4
20170401|2016-12-23 07:00,23,1.6804,1.6809,1.6803,1.6809,3
20170401|2016-12-23 07:30,23,1.6805,1.6817,1.6794,1.6817,14
20170401|2016-12-23 08:00,23,1.6836,1.6912,1.6816,1.6905,208
20170401|2016-12-23 08:30,23,1.6907,1.6961,1.6889,1.6952,349
20170401|2016-12-23 09:00,23,1.6952,1.6986,1.6925,1.6947,255
20170401|2016-12-23 09:30,23,1.6953,1.7013,1.6948,1.7013,74
20170401|2016-12-23 10:00,23,1.7017,1.7026,1.6985,1.7011,43
20170401|2016-12-23 10:30,23,1.7006,1.7065,1.7006,1.7061,57
20170401|2016-12-23 11:00,23,1.7067,1.7076,1.7005,1.7009,85
20170401|2016-12-23 11:30,23,1.7017,1.7025,1.6995,1.6995,41
20170401|2016-12-23 12:00,23,1.6982,1.7006,1.6901,1.6991,187
20170401|2016-12-23 12:30,23,1.6991,1.7,1.6961,1.6967,148
20170401|2016-12-23 13:00,23,1.6974,1.6989,1.6963,1.6965,72
20170401|2016-12-23 13:30,23,1.6965,1.6974,1.6958,1.6969,17
20170401|2016-12-27 01:00,27,1.6944,1.6944,1.6944,1.6944,1
20170401|2016-12-27 03:00,27,1.6964,1.6964,1.6964,1.6964,1
20170401|2016-12-27 04:00,27,1.6997,1.6997,1.6992,1.6992,2
20170401|2016-12-27 04:30,27,1.7002,1.7002,1.7002,1.7002,1
20170401|2016-12-27 06:30,27,1.699,1.699,1.6986,1.6986,5
20170401|2016-12-27 07:00,27,1.7041,1.7066,1.7037,1.7066,4
20170401|2016-12-27 07:30,27,1.7073,1.7094,1.706,1.7074,31
20170401|2016-12-27 08:00,27,1.708,1.7195,1.707,1.7172,181
20170401|2016-12-27 08:30,27,1.7167,1.722,1.7166,1.722,180
20170401|2016-12-27 09:00,27,1.7221,1.727,1.7209,1.7268,67
20170401|2016-12-27 09:30,27,1.7269,1.7306,1.726,1.7292,95
20170401|2016-12-27 10:00,27,1.7292,1.7345,1.7289,1.7341,57
20170401|2016-12-27 10:30,27,1.7339,1.7402,1.7339,1.7393,66
20170401|2016-12-27 11:00,27,1.7389,1.7389,1.7314,1.7317,17
20170401|2016-12-27 11:30,27,1.7342,1.7364,1.7334,1.7364,31
20170401|2016-12-27 12:00,27,1.7352,1.7361,1.7332,1.7332,23
20170401|2016-12-27 12:30,27,1.7345,1.7363,1.7345,1.7358,25
20170401|2016-12-27 13:00,27,1.7351,1.739,1.7285,1.7302,237
20170401|2016-12-27 13:30,27,1.7289,1.7295,1.7281,1.7281,22
20170401|2016-12-27 14:00,27,1.7298,1.7298,1.7298,1.7298,1
20170401|2016-12-27 15:00,27,1.7289,1.7289,1.7289,1.7289,1
20170401|2016-12-27 23:00,28,1.7267,1.7267,1.7267,1.7267,1
20170401|2016-12-28 02:00,28,1.7362,1.7367,1.7362,1.7367,2
20170401|2016-12-28 02:30,28,1.7333,1.7336,1.7333,1.7336,2
20170401|2016-12-28 03:00,28,1.7334,1.7334,1.7334,1.7334,1
20170401|2016-12-28 03:30,28,1.7375,1.7375,1.7363,1.7363,4
20170401|2016-12-28 04:00,28,1.7379,1.7379,1.7379,1.7379,1
20170401|2016-12-28 04:30,28,1.7396,1.7396,1.7392,1.7392,3
20170401|2016-12-28 05:00,28,1.7386,1.7401,1.7385,1.7401,3
20170401|2016-12-28 06:00,28,1.7358,1.7358,1.7358,1.7358,1
20170401|2016-12-28 06:30,28,1.7333,1.7333,1.7296,1.7299,4
20170401|2016-12-28 07:00,28,1.7285,1.7303,1.7254,1.7303,85
20170401|2016-12-28 07:30,28,1.7297,1.7328,1.7281,1.7301,71
20170401|2016-12-28 08:00,28,1.7298,1.7392,1.7298,1.7371,63
20170401|2016-12-28 08:30,28,1.7365,1.7425,1.7363,1.74,139
20170401|2016-12-28 09:00,28,1.7397,1.742,1.7355,1.7392,325
20170401|2016-12-28 09:30,28,1.7393,1.7434,1.7356,1.7356,272
20170401|2016-12-28 10:00,28,1.7348,1.7362,1.7337,1.734,39
20170401|2016-12-28 10:30,28,1.7341,1.7382,1.7341,1.7349,46
20170401|2016-12-28 11:00,28,1.7349,1.7375,1.7347,1.7366,32
20170401|2016-12-28 11:30,28,1.7367,1.7383,1.7352,1.7383,29
20170401|2016-12-28 12:00,28,1.7379,1.7407,1.7379,1.7407,64
20170401|2016-12-28 12:30,28,1.7408,1.7452,1.7408,1.7445,39
20170401|2016-12-28 13:00,28,1.7444,1.7456,1.7286,1.7295,288
20170401|2016-12-28 13:30,28,1.7287,1.7307,1.7285,1.73,39
20170401|2016-12-28 14:00,28,1.7303,1.732,1.7301,1.732,5
20170401|2016-12-28 14:30,28,1.7308,1.7332,1.7308,1.7332,7
20170401|2016-12-28 15:30,28,1.7308,1.7308,1.7294,1.7308,4
20170401|2016-12-28 17:00,29,1.7265,1.7265,1.7265,1.7265,2
20170401|2016-12-28 18:30,29,1.7272,1.7272,1.7261,1.7261,9
20170401|2016-12-28 20:00,29,1.7308,1.7308,1.7308,1.7308,2
20170401|2016-12-28 20:30,29,1.7315,1.7323,1.7315,1.7323,3
20170401|2016-12-28 21:30,29,1.7319,1.7319,1.7319,1.7319,1
20170401|2016-12-29 01:30,29,1.7312,1.7312,1.7312,1.7312,2
20170401|2016-12-29 02:00,29,1.7371,1.7389,1.7371,1.7389,2
20170401|2016-12-29 02:30,29,1.7392,1.7393,1.7392,1.7393,2
20170401|2016-12-29 03:00,29,1.7353,1.7353,1.7353,1.7353,1
20170401|2016-12-29 03:30,29,1.7346,1.7346,1.7336,1.7336,2
20170401|2016-12-29 04:00,29,1.7395,1.7395,1.7395,1.7395,1
20170401|2016-12-29 04:30,29,1.7381,1.7381,1.7376,1.7376,3
20170401|2016-12-29 05:00,29,1.7364,1.7364,1.7364,1.7364,1
20170401|2016-12-29 05:30,29,1.737,1.737,1.737,1.737,1
20170401|2016-12-29 06:30,29,1.742,1.742,1.742,1.742,5
20170401|2016-12-29 07:00,29,1.7403,1.7404,1.7381,1.7381,45
20170401|2016-12-29 07:30,29,1.7394,1.7394,1.7349,1.737,103
20170401|2016-12-29 08:00,29,1.7369,1.7429,1.7369,1.7369,228
20170401|2016-12-29 08:30,29,1.7369,1.7423,1.7357,1.7405,148
20170401|2016-12-29 09:00,29,1.7401,1.7417,1.7389,1.7417,59
20170401|2016-12-29 09:30,29,1.7427,1.7457,1.7406,1.7429,192
20170401|2016-12-29 10:00,29,1.7427,1.7468,1.736,1.736,481
20170401|2016-12-29 10:30,29,1.7361,1.7403,1.7327,1.7352,166
20170401|2016-12-29 11:00,29,1.7343,1.7352,1.7294,1.7325,102
20170401|2016-12-29 11:30,29,1.7325,1.7361,1.7325,1.736,36
20170401|2016-12-29 12:00,29,1.7364,1.7379,1.734,1.734,44
20170401|2016-12-29 12:30,29,1.7349,1.7349,1.7306,1.7306,41
20170401|2016-12-29 13:00,29,1.7318,1.7341,1.7304,1.7305,205
20170401|2016-12-29 13:30,29,1.7306,1.7324,1.7299,1.7301,73
20170401|2016-12-29 14:00,29,1.73,1.7305,1.7298,1.7305,7
20170401|2016-12-29 14:30,29,1.7314,1.7314,1.7299,1.7299,7
20170401|2016-12-29 15:00,29,1.7301,1.733,1.7301,1.7328,9
20170401|2016-12-29 15:30,29,1.7327,1.7327,1.732,1.732,3
20170401|2016-12-29 19:00,30,1.7331,1.7331,1.7331,1.7331,1
20170401|2016-12-29 20:30,30,1.7334,1.7337,1.7334,1.7337,3
20170401|2016-12-29 22:00,30,1.736,1.736,1.736,1.736,1
20170401|2016-12-30 00:30,30,1.738,1.738,1.738,1.738,1
20170401|2016-12-30 01:30,30,1.7374,1.7374,1.7374,1.7374,1
20170401|2016-12-30 02:00,30,1.7387,1.7399,1.7387,1.7393,3
20170401|2016-12-30 03:30,30,1.7366,1.7366,1.7366,1.7366,2
20170401|2016-12-30 04:00,30,1.7368,1.7368,1.7354,1.7354,2
20170401|2016-12-30 04:30,30,1.7338,1.7338,1.7318,1.7318,3
20170401|2016-12-30 05:00,30,1.7272,1.7289,1.7271,1.7289,3
20170401|2016-12-30 06:00,30,1.7292,1.7292,1.7253,1.7279,26
20170401|2016-12-30 06:30,30,1.728,1.7283,1.7263,1.7283,6
20170401|2016-12-30 07:00,30,1.7281,1.7331,1.7281,1.7331,17
20170401|2016-12-30 07:30,30,1.7329,1.7333,1.7293,1.7302,96
20170401|2016-12-30 08:00,30,1.7305,1.7324,1.7238,1.7282,252
20170401|2016-12-30 08:30,30,1.7279,1.7349,1.7272,1.7346,175
20170401|2016-12-30 09:00,30,1.7343,1.735,1.731,1.7323,97
20170401|2016-12-30 09:30,30,1.7319,1.732,1.7278,1.7303,57
20170401|2016-12-30 10:00,30,1.7296,1.7319,1.7296,1.7307,52
20170401|2016-12-30 10:30,30,1.7317,1.7366,1.7314,1.7366,73
20170401|2016-12-30 11:00,30,1.7368,1.7369,1.7326,1.7334,54
20170401|2016-12-30 11:30,30,1.7323,1.7346,1.7321,1.7344,93
20170401|2016-12-30 12:00,30,1.7339,1.7343,1.733,1.7331,64
20170401|2016-12-30 12:30,30,1.7332,1.7349,1.7305,1.7306,130
20170401|2016-12-30 13:00,30,1.7311,1.7415,1.7285,1.7414,325
20170401|2016-12-30 13:30,30,1.7414,1.7414,1.7346,1.7357,102
20170401|2016-12-30 14:00,30,1.7368,1.7383,1.7368,1.7383,4
20170401|2016-12-30 14:30,30,1.7386,1.7387,1.7369,1.7369,5
20170401|2016-12-30 15:00,30,1.7371,1.738,1.7371,1.738,2
20170401|2016-12-30 15:30,30,1.7394,1.7403,1.7394,1.7403,2
20170401|2017-01-02 17:00,3,1.7439,1.7439,1.7439,1.7439,2
20170401|2017-01-02 19:00,3,1.749,1.749,1.7487,1.7487,2
20170401|2017-01-02 20:30,3,1.7468,1.7468,1.7468,1.7468,1
20170401|2017-01-03 01:30,3,1.7423,1.7425,1.7423,1.7425,2
20170401|2017-01-03 02:00,3,1.7439,1.7439,1.7439,1.7439,1
20170401|2017-01-03 02:30,3,1.7473,1.7523,1.7473,1.7523,4
20170401|2017-01-03 03:00,3,1.753,1.7653,1.753,1.7653,24
20170401|2017-01-03 03:30,3,1.7681,1.7752,1.7681,1.7752,16
20170401|2017-01-03 04:00,3,1.7718,1.7718,1.7688,1.7712,13
20170401|2017-01-03 04:30,3,1.7698,1.7711,1.7696,1.7698,8
20170401|2017-01-03 05:00,3,1.7697,1.7731,1.7696,1.773,8
20170401|2017-01-03 05:30,3,1.7734,1.7734,1.7717,1.7717,4
20170401|2017-01-03 06:00,3,1.7692,1.7711,1.7692,1.7709,10
20170401|2017-01-03 06:30,3,1.7702,1.7711,1.7687,1.7694,17
20170401|2017-01-03 07:00,3,1.7705,1.7717,1.7649,1.7654,109
20170401|2017-01-03 07:30,3,1.7647,1.7651,1.7575,1.7586,166
20170401|2017-01-03 08:00,3,1.7588,1.7705,1.7587,1.7642,311
20170401|2017-01-03 08:30,3,1.7645,1.7668,1.76,1.7643,210
20170401|2017-01-03 09:00,3,1.7647,1.7703,1.7593,1.7635,145
20170401|2017-01-03 09:30,3,1.7626,1.7626,1.7478,1.7478,255
20170401|2017-01-03 10:00,3,1.7439,1.7458,1.7082,1.7135,330
20170401|2017-01-03 10:30,3,1.712,1.7185,1.6992,1.7078,149
20170401|2017-01-03 11:00,3,1.7052,1.7091,1.6948,1.7008,60
20170401|2017-01-03 11:30,3,1.7006,1.7044,1.6985,1.7034,144
20170401|2017-01-03 12:00,3,1.7044,1.7084,1.7015,1.7084,190
20170401|2017-01-03 12:30,3,1.7049,1.7096,1.704,1.7072,159
20170401|2017-01-03 13:00,3,1.7077,1.7108,1.6932,1.6969,555
20170401|2017-01-03 13:30,3,1.6969,1.6974,1.6943,1.6944,68
20170401|2017-01-03 14:00,3,1.6948,1.696,1.6944,1.6954,13
20170401|2017-01-03 14:30,3,1.6978,1.7042,1.6978,1.704,14
20170401|2017-01-03 15:00,3,1.7048,1.7048,1.7032,1.7032,3
20170401|2017-01-03 15:30,3,1.7019,1.7019,1.7019,1.7019,1
20170401|2017-01-03 19:00,4,1.7052,1.7052,1.7052,1.7052,2
20170401|2017-01-03 20:00,4,1.7049,1.7049,1.7049,1.7049,2
20170401|2017-01-03 20:30,4,1.7035,1.7039,1.7035,1.7035,9
20170401|2017-01-03 21:00,4,1.704,1.7043,1.704,1.7043,9
20170401|2017-01-03 21:30,4,1.7043,1.7043,1.7043,1.7043,1
20170401|2017-01-04 00:00,4,1.7038,1.7038,1.7038,1.7038,1
20170401|2017-01-04 01:00,4,1.7003,1.7003,1.6981,1.6983,9
20170401|2017-01-04 01:30,4,1.6988,1.6988,1.6988,1.6988,1
20170401|2017-01-04 02:00,4,1.7086,1.7121,1.7086,1.7113,4
20170401|2017-01-04 02:30,4,1.7121,1.7121,1.711,1.711,2
20170401|2017-01-04 03:00,4,1.7037,1.7037,1.7036,1.7036,2
20170401|2017-01-04 03:30,4,1.7022,1.7038,1.6985,1.7038,15
20170401|2017-01-04 04:00,4,1.7014,1.7014,1.6964,1.6964,5
20170401|2017-01-04 04:30,4,1.6962,1.6962,1.6919,1.6935,12
20170401|2017-01-04 05:00,4,1.6915,1.6949,1.6895,1.6949,15
20170401|2017-01-04 05:30,4,1.6951,1.6982,1.6951,1.6981,9
20170401|2017-01-04 06:00,4,1.6987,1.7021,1.6982,1.7009,7
20170401|2017-01-04 06:30,4,1.6996,1.7009,1.6975,1.7009,14
20170401|2017-01-04 07:00,4,1.7011,1.7055,1.6986,1.7044,33
20170401|2017-01-04 07:30,4,1.7011,1.7013,1.694,1.6966,92
20170401|2017-01-04 08:00,4,1.6967,1.6988,1.6897,1.6907,291
20170401|2017-01-04 08:30,4,1.6906,1.6939,1.6864,1.688,297
20170401|2017-01-04 09:00,4,1.688,1.6928,1.688,1.6885,69
20170401|2017-01-04 09:30,4,1.6907,1.7029,1.6907,1.6993,172
20170401|2017-01-04 10:00,4,1.6993,1.7061,1.6991,1.7057,130
20170401|2017-01-04 10:30,4,1.7053,1.7164,1.7043,1.711,251
20170401|2017-01-04 11:00,4,1.7125,1.7131,1.7068,1.7117,153
20170401|2017-01-04 11:30,4,1.7121,1.7162,1.7109,1.7145,54
20170401|2017-01-04 12:00,4,1.7144,1.7157,1.7142,1.7148,47
20170401|2017-01-04 12:30,4,1.7142,1.715,1.7119,1.713,104
20170401|2017-01-04 13:00,4,1.7124,1.7151,1.7087,1.7136,505
20170401|2017-01-04 13:30,4,1.7137,1.7142,1.7107,1.7108,75
20170401|2017-01-04 14:00,4,1.7104,1.7105,1.7097,1.7097,5
20170401|2017-01-04 14:30,4,1.7101,1.7103,1.7093,1.7093,9
20170401|2017-01-04 15:00,4,1.7082,1.7091,1.7082,1.7086,10
20170401|2017-01-04 15:30,4,1.7091,1.7112,1.7044,1.7087,33
20170401|2017-01-04 18:00,5,1.7052,1.7052,1.7052,1.7052,1
20170401|2017-01-04 19:00,5,1.705,1.7054,1.7035,1.7041,7
20170401|2017-01-04 19:30,5,1.704,1.704,1.7033,1.7033,4
20170401|2017-01-04 20:00,5,1.7014,1.7014,1.7014,1.7014,1
20170401|2017-01-05 01:00,5,1.7073,1.7073,1.7073,1.7073,1
20170401|2017-01-05 01:30,5,1.7078,1.7082,1.7055,1.7055,4
20170401|2017-01-05 02:00,5,1.7025,1.704,1.7019,1.7037,8
20170401|2017-01-05 02:30,5,1.7028,1.705,1.7021,1.704,25
20170401|2017-01-05 03:00,5,1.7038,1.704,1.7023,1.7034,85
20170401|2017-01-05 03:30,5,1.7004,1.7042,1.7004,1.7042,4
20170401|2017-01-05 04:00,5,1.7041,1.7099,1.7034,1.7099,68
20170401|2017-01-05 04:30,5,1.7095,1.7103,1.7077,1.7103,22
20170401|2017-01-05 05:00,5,1.7119,1.7122,1.7119,1.7122,3
20170401|2017-01-05 05:30,5,1.7202,1.7234,1.7202,1.7234,4
20170401|2017-01-05 06:00,5,1.7257,1.7257,1.7215,1.7224,66
20170401|2017-01-05 06:30,5,1.7219,1.7232,1.7206,1.7224,63
20170401|2017-01-05 07:00,5,1.7223,1.7228,1.7159,1.7159,96
20170401|2017-01-05 07:30,5,1.7159,1.719,1.7134,1.7157,217
20170401|2017-01-05 08:00,5,1.7154,1.7202,1.7123,1.7176,106
20170401|2017-01-05 08:30,5,1.7173,1.7221,1.7168,1.7206,198
20170401|2017-01-05 09:00,5,1.7213,1.7256,1.7196,1.7209,179
20170401|2017-01-05 09:30,5,1.7206,1.721,1.7119,1.7119,206
20170401|2017-01-05 10:00,5,1.7092,1.7124,1.6917,1.6917,549
20170401|2017-01-05 10:30,5,1.6926,1.6985,1.6914,1.6972,175
20170401|2017-01-05 11:00,5,1.6962,1.6979,1.6935,1.6973,139
20170401|2017-01-05 11:30,5,1.6995,1.7062,1.6995,1.706,45
20170401|2017-01-05 12:00,5,1.7062,1.7129,1.7061,1.7101,110
20170401|2017-01-05 12:30,5,1.7089,1.7095,1.706,1.7074,46
20170401|2017-01-05 13:00,5,1.7071,1.7161,1.7071,1.7148,229
20170401|2017-01-05 13:30,5,1.7146,1.7155,1.7125,1.7134,78
20170401|2017-01-05 14:00,5,1.7131,1.7133,1.7121,1.7133,12
20170401|2017-01-05 14:30,5,1.7131,1.7135,1.712,1.7135,17
20170401|2017-01-05 15:00,5,1.7144,1.715,1.7144,1.715,2
20170401|2017-01-05 15:30,5,1.7166,1.7166,1.716,1.716,6
20170401|2017-01-05 20:00,6,1.7151,1.7151,1.7151,1.7151,2
20170401|2017-01-05 21:30,6,1.7166,1.7166,1.7155,1.7155,5
20170401|2017-01-06 01:30,6,1.7124,1.7124,1.7105,1.7124,8
20170401|2017-01-06 02:00,6,1.7098,1.7167,1.7098,1.7167,8
20170401|2017-01-06 02:30,6,1.7175,1.7219,1.7175,1.7213,11
20170401|2017-01-06 03:00,6,1.7205,1.7205,1.7178,1.7191,7
20170401|2017-01-06 03:30,6,1.7199,1.7254,1.7199,1.7254,7
20170401|2017-01-06 04:00,6,1.7266,1.727,1.7258,1.7266,12
20170401|2017-01-06 04:30,6,1.7286,1.7316,1.7285,1.7306,14
20170401|2017-01-06 05:00,6,1.7325,1.7325,1.7302,1.7302,3
20170401|2017-01-06 05:30,6,1.7312,1.7312,1.7267,1.7294,16
20170401|2017-01-06 06:00,6,1.7296,1.73,1.7262,1.7262,9
20170401|2017-01-06 06:30,6,1.726,1.7276,1.726,1.7275,10
20170401|2017-01-06 07:00,6,1.7273,1.7312,1.7267,1.7286,27
20170401|2017-01-06 07:30,6,1.7286,1.729,1.7243,1.7279,131
20170401|2017-01-06 08:00,6,1.7279,1.7292,1.7195,1.7201,275
20170401|2017-01-06 08:30,6,1.72,1.72,1.7106,1.7138,319
20170401|2017-01-06 09:00,6,1.7132,1.7167,1.7075,1.7075,242
20170401|2017-01-06 09:30,6,1.7075,1.71,1.705,1.7069,90
20170401|2017-01-06 10:00,6,1.7061,1.7152,1.6987,1.7152,152
20170401|2017-01-06 10:30,6,1.7162,1.7265,1.7158,1.7254,125
20170401|2017-01-06 11:00,6,1.7251,1.7252,1.7196,1.7198,43
20170401|2017-01-06 11:30,6,1.7193,1.7227,1.7184,1.7184,76
20170401|2017-01-06 12:00,6,1.718,1.7203,1.7167,1.7177,67
20170401|2017-01-06 12:30,6,1.7167,1.7183,1.7134,1.7145,76
20170401|2017-01-06 13:00,6,1.7145,1.725,1.7123,1.7244,514
20170401|2017-01-06 13:30,6,1.7239,1.7239,1.7195,1.7195,72
20170401|2017-01-06 14:00,6,1.7182,1.719,1.7168,1.7168,10
20170401|2017-01-06 14:30,6,1.7175,1.7175,1.7149,1.7151,12
20170401|2017-01-06 15:00,6,1.7146,1.7155,1.7146,1.7155,2
20170401|2017-01-08 19:30,9,1.7185,1.7185,1.7185,1.7185,1
20170401|2017-01-08 20:00,9,1.7194,1.7194,1.7194,1.7194,1
20170401|2017-01-08 20:30,9,1.7195,1.7195,1.7195,1.7195,1
20170401|2017-01-09 01:30,9,1.7128,1.7129,1.7128,1.7129,3
20170401|2017-01-09 02:00,9,1.7114,1.7165,1.7114,1.7165,4
20170401|2017-01-09 02:30,9,1.7187,1.7187,1.7143,1.7143,2
20170401|2017-01-09 03:00,9,1.7116,1.7116,1.7033,1.7033,6
20170401|2017-01-09 03:30,9,1.7017,1.7037,1.6993,1.7037,10
20170401|2017-01-09 04:00,9,1.6955,1.6955,1.6955,1.6955,1
20170401|2017-01-09 04:30,9,1.7,1.7036,1.7,1.7036,37
20170401|2017-01-09 05:00,9,1.7031,1.7036,1.7002,1.7005,26
20170401|2017-01-09 05:30,9,1.6993,1.7001,1.6973,1.6973,21
20170401|2017-01-09 06:00,9,1.6977,1.6978,1.692,1.6961,38
20170401|2017-01-09 06:30,9,1.6948,1.6952,1.6945,1.6945,6
20170401|2017-01-09 07:00,9,1.6927,1.6956,1.6913,1.6945,54
20170401|2017-01-09 07:30,9,1.694,1.698,1.6932,1.6945,102
20170401|2017-01-09 08:00,9,1.694,1.6952,1.6866,1.6927,156
20170401|2017-01-09 08:30,9,1.6924,1.6924,1.6841,1.6895,154
20170401|2017-01-09 09:00,9,1.6894,1.6894,1.6813,1.6823,109
20170401|2017-01-09 09:30,9,1.6819,1.6851,1.681,1.6825,98
20170401|2017-01-09 10:00,9,1.6815,1.6824,1.6743,1.6781,195
20170401|2017-01-09 10:30,9,1.677,1.6773,1.6719,1.6719,148
20170401|2017-01-09 11:00,9,1.6705,1.6803,1.6705,1.6786,71
20170401|2017-01-09 11:30,9,1.6785,1.6794,1.6727,1.6742,178
20170401|2017-01-09 12:00,9,1.674,1.6759,1.6728,1.6731,72
20170401|2017-01-09 12:30,9,1.6733,1.6738,1.6698,1.6724,56
20170401|2017-01-09 13:00,9,1.6731,1.6746,1.6563,1.6567,587
20170401|2017-01-09 13:30,9,1.657,1.6587,1.6568,1.6568,137
20170401|2017-01-09 14:00,9,1.6561,1.6561,1.6545,1.6552,29
20170401|2017-01-09 14:30,9,1.6565,1.6596,1.6565,1.6591,60
20170401|2017-01-09 15:00,9,1.6586,1.659,1.656,1.656,24
20170401|2017-01-09 15:30,9,1.6562,1.6564,1.6553,1.6553,3
20170401|2017-01-09 19:00,10,1.6621,1.6627,1.6621,1.6627,3
20170401|2017-01-09 20:00,10,1.6582,1.6599,1.6582,1.6599,2
20170401|2017-01-09 21:00,10,1.6631,1.6631,1.6631,1.6631,1
20170401|2017-01-10 00:00,10,1.6621,1.6621,1.662,1.662,4
20170401|2017-01-10 01:00,10,1.661,1.6625,1.661,1.6624,3
20170401|2017-01-10 02:00,10,1.6687,1.6701,1.6658,1.6658,8
20170401|2017-01-10 02:30,10,1.6642,1.665,1.6638,1.665,3
20170401|2017-01-10 03:00,10,1.6641,1.6641,1.6623,1.6624,9
20170401|2017-01-10 03:30,10,1.6625,1.6668,1.6613,1.6662,13
20170401|2017-01-10 04:00,10,1.6653,1.6671,1.6653,1.6671,46
20170401|2017-01-10 04:30,10,1.6667,1.6683,1.6656,1.6683,41
20170401|2017-01-10 05:00,10,1.668,1.668,1.6657,1.6657,9
20170401|2017-01-10 05:30,10,1.6655,1.6655,1.6621,1.6621,18
20170401|2017-01-10 06:00,10,1.6603,1.6604,1.6579,1.6594,10
20170401|2017-01-10 06:30,10,1.6593,1.6605,1.6584,1.6605,3
20170401|2017-01-10 07:00,10,1.6597,1.6633,1.6593,1.662,19
20170401|2017-01-10 07:30,10,1.6622,1.6622,1.6545,1.6605,195
20170401|2017-01-10 08:00,10,1.659,1.6647,1.6588,1.6612,143
20170401|2017-01-10 08:30,10,1.6613,1.6625,1.6559,1.6589,107
20170401|2017-01-10 09:00,10,1.6578,1.659,1.6491,1.6512,153
20170401|2017-01-10 09:30,10,1.652,1.6539,1.6337,1.636,358
20170401|2017-01-10 10:00,10,1.6364,1.6444,1.6331,1.641,505
20170401|2017-01-10 10:30,10,1.6412,1.6451,1.6369,1.6375,376
20170401|2017-01-10 11:00,10,1.6364,1.647,1.6362,1.6435,172
20170401|2017-01-10 11:30,10,1.6434,1.6485,1.6434,1.6457,146
20170401|2017-01-10 12:00,10,1.6454,1.6454,1.6395,1.6395,113
20170401|2017-01-10 12:30,10,1.639,1.6407,1.6364,1.6364,141
20170401|2017-01-10 13:00,10,1.6372,1.6375,1.6278,1.6305,503
20170401|2017-01-10 13:30,10,1.6305,1.6318,1.6299,1.6304,79
20170401|2017-01-10 14:00,10,1.6299,1.6324,1.6299,1.6315,15
20170401|2017-01-10 14:30,10,1.6299,1.6299,1.6281,1.6282,19
20170401|2017-01-10 15:00,10,1.6285,1.6299,1.6282,1.6282,8
20170401|2017-01-10 15:30,10,1.6272,1.629,1.6265,1.6281,10
20170401|2017-01-10 17:00,11,1.6265,1.6265,1.6265,1.6265,1
20170401|2017-01-10 19:00,11,1.6292,1.6292,1.6292,1.6292,1
20170401|2017-01-10 19:30,11,1.6292,1.63,1.6286,1.63,8
20170401|2017-01-10 20:00,11,1.6318,1.6318,1.6318,1.6318,1
20170401|2017-01-11 01:00,11,1.6334,1.6348,1.6334,1.6344,8
20170401|2017-01-11 01:30,11,1.6348,1.6348,1.6348,1.6348,1
20170401|2017-01-11 02:00,11,1.6328,1.634,1.6305,1.6336,5
20170401|2017-01-11 02:30,11,1.6344,1.6364,1.6337,1.6359,9
20170401|2017-01-11 03:00,11,1.6392,1.6392,1.6379,1.6391,5
20170401|2017-01-11 03:30,11,1.642,1.642,1.642,1.642,1
20170401|2017-01-11 04:00,11,1.6412,1.6446,1.6395,1.6446,13
20170401|2017-01-11 04:30,11,1.645,1.6454,1.6425,1.6425,4
20170401|2017-01-11 05:00,11,1.6397,1.6436,1.6397,1.6413,5
20170401|2017-01-11 05:30,11,1.6413,1.6416,1.6384,1.6384,4
20170401|2017-01-11 06:00,11,1.6383,1.6383,1.6354,1.6354,12
20170401|2017-01-11 06:30,11,1.6355,1.6366,1.6354,1.6366,11
20170401|2017-01-11 07:00,11,1.64,1.6421,1.6391,1.6412,67
20170401|2017-01-11 07:30,11,1.6415,1.6435,1.6407,1.6409,113
20170401|2017-01-11 08:00,11,1.6409,1.6534,1.6409,1.6504,283
20170401|2017-01-11 08:30,11,1.6518,1.6531,1.6475,1.6479,187
20170401|2017-01-11 09:00,11,1.6481,1.6524,1.6414,1.6414,158
20170401|2017-01-11 09:30,11,1.6407,1.6641,1.6328,1.6599,710
20170401|2017-01-11 10:00,11,1.6599,1.6742,1.6599,1.6655,297
20170401|2017-01-11 10:30,11,1.6662,1.6695,1.6611,1.6674,181
20170401|2017-01-11 11:00,11,1.6701,1.6793,1.6694,1.676,117
20170401|2017-01-11 11:30,11,1.6778,1.6832,1.6774,1.6829,189
20170401|2017-01-11 12:00,11,1.6824,1.686,1.6767,1.6775,86
20170401|2017-01-11 12:30,11,1.6772,1.6834,1.6756,1.678,63
20170401|2017-01-11 13:00,11,1.6781,1.6801,1.6642,1.6667,548
20170401|2017-01-11 13:30,11,1.6664,1.6684,1.6647,1.6684,74
20170401|2017-01-11 14:00,11,1.6683,1.6688,1.668,1.6683,15
20170401|2017-01-11 14:30,11,1.6673,1.6686,1.6671,1.6686,12
20170401|2017-01-11 15:00,11,1.67,1.6715,1.6693,1.6705,11
20170401|2017-01-11 15:30,11,1.6705,1.6744,1.6705,1.6718,12
20170401|2017-01-11 19:00,12,1.669,1.669,1.6684,1.6684,2
20170401|2017-01-11 20:00,12,1.6692,1.6692,1.6692,1.6692,2
20170401|2017-01-11 20:30,12,1.6703,1.6703,1.6692,1.6692,4
20170401|2017-01-11 23:30,12,1.6695,1.6699,1.6695,1.6699,2
20170401|2017-01-12 00:00,12,1.67,1.6703,1.6699,1.6699,6
20170401|2017-01-12 00:30,12,1.6709,1.6709,1.6709,1.6709,1
20170401|2017-01-12 01:00,12,1.6754,1.6754,1.6754,1.6754,1
20170401|2017-01-12 01:30,12,1.6778,1.6778,1.6778,1.6778,2
20170401|2017-01-12 02:00,12,1.6721,1.6722,1.6721,1.6722,2
20170401|2017-01-12 02:30,12,1.677,1.6787,1.677,1.6787,3
20170401|2017-01-12 03:00,12,1.6793,1.6793,1.6746,1.6774,4
20170401|2017-01-12 03:30,12,1.6758,1.6758,1.6758,1.6758,1
20170401|2017-01-12 04:00,12,1.6801,1.6801,1.6773,1.6773,4
20170401|2017-01-12 04:30,12,1.6802,1.6802,1.6794,1.6794,2
20170401|2017-01-12 05:00,12,1.682,1.685,1.682,1.685,22
20170401|2017-01-12 05:30,12,1.685,1.685,1.6846,1.6849,26
20170401|2017-01-12 06:00,12,1.6837,1.6899,1.6837,1.6866,53
20170401|2017-01-12 06:30,12,1.687,1.6905,1.6866,1.6905,240
20170401|2017-01-12 07:00,12,1.6911,1.6973,1.6887,1.6973,40
20170401|2017-01-12 07:30,12,1.6971,1.6971,1.6892,1.6915,66
20170401|2017-01-12 08:00,12,1.6915,1.7028,1.6909,1.6981,299
20170401|2017-01-12 08:30,12,1.6982,1.6982,1.6891,1.6898,386
20170401|2017-01-12 09:00,12,1.6896,1.6935,1.6823,1.6901,241
20170401|2017-01-12 09:30,12,1.6928,1.6956,1.6874,1.6903,322
20170401|2017-01-12 10:00,12,1.6884,1.6893,1.6811,1.6845,147
20170401|2017-01-12 10:30,12,1.6848,1.6966,1.6843,1.6953,277
20170401|2017-01-12 11:00,12,1.6951,1.6961,1.6929,1.6933,193
20170401|2017-01-12 11:30,12,1.6933,1.694,1.6878,1.6913,71
20170401|2017-01-12 12:00,12,1.6909,1.6923,1.6895,1.6912,22
20170401|2017-01-12 12:30,12,1.691,1.6946,1.6896,1.6942,55
20170401|2017-01-12 13:00,12,1.694,1.694,1.6838,1.689,515
20170401|2017-01-12 13:30,12,1.6893,1.6919,1.6888,1.6914,82
20170401|2017-01-12 14:00,12,1.6901,1.6902,1.6891,1.6896,50
20170401|2017-01-12 14:30,12,1.6892,1.6892,1.6883,1.6888,7
20170401|2017-01-12 15:00,12,1.6898,1.6898,1.6898,1.6898,1
20170401|2017-01-12 18:00,13,1.6898,1.6898,1.6898,1.6898,3
20170401|2017-01-12 20:30,13,1.69,1.69,1.6898,1.6898,3
20170401|2017-01-12 22:00,13,1.6906,1.6906,1.6906,1.6906,1
20170401|2017-01-12 22:30,13,1.6899,1.6899,1.6896,1.6896,2
20170401|2017-01-13 02:00,13,1.6836,1.6852,1.6836,1.6852,4
20170401|2017-01-13 02:30,13,1.6867,1.6871,1.6863,1.6865,8
20170401|2017-01-13 03:00,13,1.6855,1.6855,1.6836,1.6836,2
20170401|2017-01-13 03:30,13,1.6852,1.6852,1.6819,1.6819,6
20170401|2017-01-13 04:00,13,1.6798,1.6798,1.6711,1.6711,30
20170401|2017-01-13 04:30,13,1.6701,1.6701,1.6679,1.6679,2
20170401|2017-01-13 05:00,13,1.6702,1.6738,1.6702,1.6736,29
20170401|2017-01-13 05:30,13,1.6732,1.6733,1.6695,1.67,114
20170401|2017-01-13 06:00,13,1.6696,1.6713,1.6693,1.6694,21
20170401|2017-01-13 06:30,13,1.6709,1.6761,1.6709,1.6751,43
20170401|2017-01-13 07:00,13,1.6764,1.6795,1.6746,1.6769,101
20170401|2017-01-13 07:30,13,1.6766,1.6824,1.6727,1.6824,182
20170401|2017-01-13 08:00,13,1.6819,1.6823,1.6751,1.6775,91
20170401|2017-01-13 08:30,13,1.6789,1.687,1.6767,1.6832,175
20170401|2017-01-13 09:00,13,1.6831,1.686,1.6743,1.6775,160
20170401|2017-01-13 09:30,13,1.678,1.6815,1.6707,1.6731,249
20170401|2017-01-13 10:00,13,1.6736,1.6768,1.6685,1.6728,136
20170401|2017-01-13 10:30,13,1.6737,1.6783,1.6719,1.678,72
20170401|2017-01-13 11:00,13,1.6778,1.6784,1.6737,1.6757,79
20170401|2017-01-13 11:30,13,1.6755,1.6772,1.6738,1.6738,53
20170401|2017-01-13 12:00,13,1.6738,1.6758,1.6734,1.6748,43
20170401|2017-01-13 12:30,13,1.6746,1.676,1.669,1.6708,107
20170401|2017-01-13 13:00,13,1.671,1.6719,1.6649,1.6684,842
20170401|2017-01-13 13:30,13,1.6684,1.6696,1.6672,1.6692,72
20170401|2017-01-13 14:00,13,1.67,1.6705,1.67,1.6705,5
20170401|2017-01-13 14:30,13,1.6711,1.6732,1.6711,1.6732,4
20170401|2017-01-13 15:00,13,1.6724,1.6726,1.6719,1.6724,7
20170401|2017-01-13 15:30,13,1.672,1.6727,1.6715,1.6727,4
20170401|2017-01-15 17:00,17,1.6713,1.6713,1.6713,1.6713,1
20170401|2017-01-15 20:00,17,1.6732,1.6732,1.6732,1.6732,3
20170401|2017-01-16 00:30,17,1.6715,1.6715,1.6715,1.6715,1
20170401|2017-01-16 01:00,17,1.6686,1.6686,1.6686,1.6686,1
20170401|2017-01-16 01:30,17,1.6685,1.6685,1.6685,1.6685,2
20170401|2017-01-16 03:30,17,1.6723,1.6724,1.6717,1.6717,3
20170401|2017-01-16 04:00,17,1.6758,1.6765,1.6757,1.6765,4
20170401|2017-01-16 04:30,17,1.6728,1.6728,1.6704,1.6707,33
20170401|2017-01-16 05:00,17,1.6688,1.6688,1.6656,1.6656,13
20170401|2017-01-16 05:30,17,1.664,1.664,1.6622,1.6622,4
20170401|2017-01-16 07:00,17,1.6652,1.6695,1.6652,1.6687,5
20170401|2017-01-16 07:30,17,1.6679,1.6679,1.6678,1.6678,2
20170401|2017-01-16 08:00,17,1.6662,1.6721,1.666,1.6711,69
20170401|2017-01-16 08:30,17,1.6694,1.6694,1.668,1.6691,5
20170401|2017-01-16 09:00,17,1.668,1.6694,1.6663,1.6684,34
20170401|2017-01-16 09:30,17,1.6677,1.6691,1.6664,1.6691,71
20170401|2017-01-16 10:00,17,1.6701,1.6702,1.6666,1.6689,28
20170401|2017-01-16 10:30,17,1.6701,1.6701,1.6672,1.6672,11
20170401|2017-01-16 11:00,17,1.6669,1.6686,1.6667,1.6685,14
20170401|2017-01-16 11:30,17,1.6713,1.6757,1.6713,1.6757,4
20170401|2017-01-16 17:00,17,1.6806,1.6806,1.6806,1.6806,1
20170401|2017-01-16 17:30,17,1.6786,1.6786,1.6786,1.6786,1
20170401|2017-01-16 19:00,17,1.6794,1.6794,1.6793,1.6793,2
20170401|2017-01-16 20:00,17,1.6772,1.6774,1.6772,1.6774,2
20170401|2017-01-16 21:30,17,1.6775,1.6775,1.6775,1.6775,3
20170401|2017-01-17 02:00,17,1.6759,1.6759,1.6759,1.6759,1
20170401|2017-01-17 02:30,17,1.6818,1.6818,1.6795,1.6795,4
20170401|2017-01-17 03:00,17,1.6825,1.6922,1.6825,1.6922,5
20170401|2017-01-17 03:30,17,1.6947,1.6986,1.6947,1.6979,14
20170401|2017-01-17 04:00,17,1.6979,1.7013,1.6971,1.7,27
20170401|2017-01-17 04:30,17,1.7012,1.7012,1.6983,1.6983,37
20170401|2017-01-17 05:00,17,1.6983,1.7013,1.6963,1.7008,27
20170401|2017-01-17 05:30,17,1.701,1.701,1.6953,1.6953,18
20170401|2017-01-17 06:00,17,1.6984,1.6984,1.6942,1.6959,8
20170401|2017-01-17 06:30,17,1.6961,1.7032,1.6961,1.701,32
20170401|2017-01-17 07:00,17,1.7013,1.7035,1.6999,1.7013,55
20170401|2017-01-17 07:30,17,1.7012,1.7034,1.6981,1.7034,272
20170401|2017-01-17 08:00,17,1.7035,1.7113,1.699,1.708,278
20170401|2017-01-17 08:30,17,1.7077,1.7091,1.6999,1.7002,278
20170401|2017-01-17 09:00,17,1.6995,1.7037,1.6893,1.6901,205
20170401|2017-01-17 09:30,17,1.6892,1.69,1.6744,1.6759,316
20170401|2017-01-17 10:00,17,1.6764,1.6826,1.6759,1.6807,133
20170401|2017-01-17 10:30,17,1.6814,1.6838,1.6779,1.6822,86
20170401|2017-01-17 11:00,17,1.6826,1.6826,1.6793,1.6815,104
20170401|2017-01-17 11:30,17,1.682,1.6875,1.6815,1.685,76
20170401|2017-01-17 12:00,17,1.6842,1.6873,1.6841,1.6871,69
20170401|2017-01-17 12:30,17,1.6862,1.6874,1.6837,1.6867,142
20170401|2017-01-17 13:00,17,1.6871,1.6901,1.6674,1.6688,567
20170401|2017-01-17 13:30,17,1.6687,1.6714,1.6685,1.6705,88
20170401|2017-01-17 14:00,17,1.6687,1.6699,1.6678,1.6699,25
20170401|2017-01-17 14:30,17,1.6695,1.6695,1.6681,1.6681,2
20170401|2017-01-17 15:00,17,1.6699,1.6709,1.6699,1.6709,5
20170401|2017-01-17 15:30,17,1.6704,1.6714,1.6696,1.6714,8
20170401|2017-01-17 18:00,18,1.6682,1.6682,1.6682,1.6682,1
20170401|2017-01-17 18:30,18,1.6677,1.6677,1.6675,1.6675,4
20170401|2017-01-17 19:00,18,1.6679,1.6679,1.6679,1.6679,1
20170401|2017-01-17 20:30,18,1.6729,1.6729,1.6729,1.6729,1
20170401|2017-01-17 21:00,18,1.6722,1.6722,1.6722,1.6722,1
20170401|2017-01-17 22:30,18,1.672,1.672,1.672,1.672,1
20170401|2017-01-17 23:00,18,1.6727,1.6727,1.6727,1.6727,1
20170401|2017-01-18 00:00,18,1.6729,1.6729,1.6728,1.6728,3
20170401|2017-01-18 00:30,18,1.6714,1.6714,1.6693,1.6694,17
20170401|2017-01-18 01:00,18,1.6691,1.6709,1.6691,1.6709,16
20170401|2017-01-18 01:30,18,1.6747,1.6748,1.6729,1.6739,18
20170401|2017-01-18 02:00,18,1.6739,1.6747,1.6704,1.6747,20
20170401|2017-01-18 02:30,18,1.6783,1.6783,1.6731,1.6731,4
20170401|2017-01-18 03:00,18,1.6739,1.6739,1.6626,1.6644,15
20170401|2017-01-18 03:30,18,1.6613,1.6614,1.6545,1.6566,18
20170401|2017-01-18 04:00,18,1.6556,1.6556,1.644,1.6503,35
20170401|2017-01-18 04:30,18,1.6484,1.6492,1.6479,1.6492,4
20170401|2017-01-18 05:00,18,1.6533,1.6543,1.6533,1.6543,3
20170401|2017-01-18 05:30,18,1.6555,1.6557,1.6555,1.6557,2
20170401|2017-01-18 06:00,18,1.6551,1.6551,1.6522,1.6528,5
20170401|2017-01-18 06:30,18,1.6502,1.6502,1.6469,1.6487,9
20170401|2017-01-18 07:00,18,1.6486,1.6529,1.6474,1.6518,122
20170401|2017-01-18 07:30,18,1.6515,1.6529,1.64,1.6408,297
20170401|2017-01-18 08:00,18,1.641,1.6423,1.6355,1.6403,244
20170401|2017-01-18 08:30,18,1.6405,1.6451,1.6397,1.6412,207
20170401|2017-01-18 09:00,18,1.6415,1.6446,1.6403,1.6416,238
20170401|2017-01-18 09:30,18,1.6417,1.6454,1.6373,1.6397,211
20170401|2017-01-18 10:00,18,1.6394,1.6668,1.6391,1.6653,480
20170401|2017-01-18 10:30,18,1.6653,1.6673,1.6593,1.6636,250
20170401|2017-01-18 11:00,18,1.6632,1.6644,1.6478,1.6489,155
20170401|2017-01-18 11:30,18,1.6487,1.6487,1.6398,1.6415,324
20170401|2017-01-18 12:00,18,1.642,1.644,1.6401,1.6415,147
20170401|2017-01-18 12:30,18,1.6406,1.6413,1.6353,1.6402,143
20170401|2017-01-18 13:00,18,1.6394,1.6397,1.6264,1.632,623
20170401|2017-01-18 13:30,18,1.632,1.6354,1.631,1.635,113
20170401|2017-01-18 14:00,18,1.6349,1.6362,1.6342,1.6356,12
20170401|2017-01-18 14:30,18,1.6347,1.6388,1.6347,1.6375,16
20170401|2017-01-18 15:00,18,1.6372,1.6388,1.6372,1.6388,13
20170401|2017-01-18 15:30,18,1.6383,1.6413,1.6379,1.64,53
20170401|2017-01-18 17:00,19,1.6415,1.6415,1.6408,1.6408,4
20170401|2017-01-18 17:30,19,1.6417,1.6417,1.6417,1.6417,1
20170401|2017-01-18 18:00,19,1.6429,1.6429,1.6429,1.6429,1
20170401|2017-01-18 19:30,19,1.6424,1.6424,1.6424,1.6424,2
20170401|2017-01-18 21:00,19,1.6447,1.6458,1.6447,1.6458,4
20170401|2017-01-18 21:30,19,1.6447,1.6447,1.6447,1.6447,1
20170401|2017-01-19 00:00,19,1.6443,1.6445,1.6443,1.6445,3
20170401|2017-01-19 01:00,19,1.645,1.645,1.6449,1.6449,2
20170401|2017-01-19 01:30,19,1.6413,1.6448,1.6413,1.6446,7
20170401|2017-01-19 02:00,19,1.6464,1.6535,1.646,1.6531,12
20170401|2017-01-19 02:30,19,1.6546,1.6546,1.6473,1.6473,25
20170401|2017-01-19 03:00,19,1.6456,1.6482,1.6453,1.6481,6
20170401|2017-01-19 03:30,19,1.6394,1.6394,1.6388,1.6389,5
20170401|2017-01-19 04:00,19,1.6387,1.6415,1.6387,1.6412,48
20170401|2017-01-19 04:30,19,1.6445,1.6462,1.642,1.6462,45
20170401|2017-01-19 05:00,19,1.6446,1.6493,1.6446,1.6485,20
20170401|2017-01-19 05:30,19,1.6484,1.6484,1.645,1.6462,29
20170401|2017-01-19 06:00,19,1.6485,1.6535,1.647,1.6528,34
20170401|2017-01-19 06:30,19,1.6514,1.6514,1.6477,1.6492,7
20170401|2017-01-19 07:00,19,1.6496,1.6498,1.6467,1.6477,17
20170401|2017-01-19 07:30,19,1.6472,1.6489,1.6442,1.646,120
20170401|2017-01-19 08:00,19,1.6453,1.6483,1.6422,1.6477,267
20170401|2017-01-19 08:30,19,1.6481,1.6529,1.6479,1.65,133
20170401|2017-01-19 09:00,19,1.6505,1.6577,1.6447,1.6527,181
20170401|2017-01-19 09:30,19,1.6518,1.6534,1.6489,1.65,218
20170401|2017-01-19 10:00,19,1.6492,1.6495,1.6394,1.6428,328
20170401|2017-01-19 10:30,19,1.6435,1.6512,1.6435,1.6463,297
20170401|2017-01-19 11:00,19,1.6462,1.6473,1.6369,1.6384,321
20170401|2017-01-19 11:30,19,1.6388,1.6439,1.6377,1.6421,385
20170401|2017-01-19 12:00,19,1.6413,1.6433,1.6379,1.642,123
20170401|2017-01-19 12:30,19,1.6422,1.6471,1.6411,1.6459,98
20170401|2017-01-19 13:00,19,1.646,1.6488,1.638,1.643,448
20170401|2017-01-19 13:30,19,1.6428,1.6451,1.6422,1.6425,49
20170401|2017-01-19 14:00,19,1.6407,1.6437,1.6401,1.6418,55
20170401|2017-01-19 14:30,19,1.6418,1.6424,1.641,1.6412,74
20170401|2017-01-19 15:00,19,1.6408,1.6416,1.6408,1.6413,38
20170401|2017-01-19 15:30,19,1.641,1.641,1.6402,1.6402,24
20170401|2017-01-19 17:00,20,1.6418,1.6418,1.6418,1.6418,1
20170401|2017-01-19 18:00,20,1.6409,1.6409,1.6409,1.6409,1
20170401|2017-01-19 18:30,20,1.6421,1.6421,1.6421,1.6421,1
20170401|2017-01-19 19:00,20,1.6424,1.6434,1.6416,1.6428,58
20170401|2017-01-19 19:30,20,1.6434,1.6434,1.6427,1.6427,5
20170401|2017-01-19 20:00,20,1.6432,1.6432,1.6432,1.6432,1
20170401|2017-01-19 22:00,20,1.6439,1.6439,1.6439,1.6439,3
20170401|2017-01-19 22:30,20,1.6439,1.6444,1.6439,1.6444,2
20170401|2017-01-19 23:30,20,1.6439,1.6439,1.6439,1.6439,1
20170401|2017-01-20 00:30,20,1.6415,1.6415,1.6415,1.6415,1
20170401|2017-01-20 01:00,20,1.6402,1.6437,1.6399,1.6437,8
20170401|2017-01-20 01:30,20,1.6439,1.6468,1.6431,1.6463,36
20170401|2017-01-20 02:00,20,1.6468,1.6496,1.646,1.649,50
20170401|2017-01-20 02:30,20,1.6463,1.6474,1.6436,1.6471,35
20170401|2017-01-20 03:00,20,1.6466,1.6517,1.6438,1.6512,61
20170401|2017-01-20 03:30,20,1.6506,1.6579,1.6494,1.6579,15
20170401|2017-01-20 04:00,20,1.6589,1.6602,1.6551,1.6551,13
20170401|2017-01-20 04:30,20,1.6557,1.656,1.6557,1.656,3
20170401|2017-01-20 05:00,20,1.6573,1.6573,1.6573,1.6573,1
20170401|2017-01-20 05:30,20,1.658,1.658,1.6547,1.6547,14
20170401|2017-01-20 06:00,20,1.6563,1.6619,1.6537,1.6617,42
20170401|2017-01-20 06:30,20,1.659,1.6601,1.6577,1.6577,28
20170401|2017-01-20 07:00,20,1.6594,1.6652,1.6594,1.6629,45
20170401|2017-01-20 07:30,20,1.6625,1.6716,1.6605,1.6716,277
20170401|2017-01-20 08:00,20,1.6715,1.6802,1.6708,1.6783,963
20170401|2017-01-20 08:30,20,1.6787,1.6801,1.6733,1.6777,712
20170401|2017-01-20 09:00,20,1.6776,1.6856,1.6748,1.6833,401
20170401|2017-01-20 09:30,20,1.6833,1.6872,1.6795,1.6801,514
20170401|2017-01-20 10:00,20,1.6801,1.6852,1.6758,1.677,362
20170401|2017-01-20 10:30,20,1.6772,1.6785,1.6726,1.6733,249
20170401|2017-01-20 11:00,20,1.6735,1.6755,1.6688,1.6706,417
20170401|2017-01-20 11:30,20,1.6711,1.6735,1.6703,1.6724,128
20170401|2017-01-20 12:00,20,1.6725,1.6729,1.6657,1.6717,226
20170401|2017-01-20 12:30,20,1.6722,1.673,1.6683,1.6698,221
20170401|2017-01-20 13:00,20,1.6698,1.6728,1.6675,1.6724,444
20170401|2017-01-20 13:30,20,1.6724,1.6728,1.6698,1.6713,107
20170401|2017-01-20 14:00,20,1.671,1.671,1.6679,1.6682,52
20170401|2017-01-20 14:30,20,1.668,1.669,1.6675,1.6686,23
20170401|2017-01-20 15:00,20,1.6686,1.6693,1.6686,1.6689,13
20170401|2017-01-20 15:30,20,1.6693,1.67,1.668,1.668,12
20170401|2017-01-22 19:30,23,1.6714,1.6714,1.6714,1.6714,1
20170401|2017-01-22 20:00,23,1.6715,1.6719,1.671,1.6719,4
20170401|2017-01-22 21:00,23,1.6722,1.6724,1.6722,1.6724,2
20170401|2017-01-22 22:00,23,1.6693,1.6693,1.6677,1.6685,7
20170401|2017-01-22 22:30,23,1.6685,1.6685,1.6685,1.6685,2
20170401|2017-01-22 23:30,23,1.6702,1.6702,1.6685,1.6685,5
20170401|2017-01-23 01:00,23,1.6685,1.6693,1.6685,1.6693,6
20170401|2017-01-23 01:30,23,1.6711,1.6716,1.6711,1.6715,5
20170401|2017-01-23 02:00,23,1.6707,1.6707,1.6645,1.665,55
20170401|2017-01-23 02:30,23,1.6662,1.6697,1.666,1.6697,22
20170401|2017-01-23 03:00,23,1.6662,1.6693,1.6646,1.669,17
20170401|2017-01-23 03:30,23,1.6689,1.6698,1.6653,1.6653,13
20170401|2017-01-23 04:00,23,1.6667,1.6667,1.6576,1.6586,47
20170401|2017-01-23 04:30,23,1.6563,1.657,1.6531,1.6537,17
20170401|2017-01-23 05:00,23,1.6526,1.6526,1.6491,1.6517,9
20170401|2017-01-23 05:30,23,1.6521,1.6595,1.6521,1.6595,9
20170401|2017-01-23 06:00,23,1.6587,1.6587,1.6587,1.6587,3
20170401|2017-01-23 06:30,23,1.6585,1.6607,1.6571,1.6584,31
20170401|2017-01-23 07:00,23,1.6582,1.6602,1.6541,1.6558,139
20170401|2017-01-23 07:30,23,1.6565,1.6583,1.6535,1.6546,195
20170401|2017-01-23 08:00,23,1.6549,1.6585,1.6492,1.6518,430
20170401|2017-01-23 08:30,23,1.6514,1.6603,1.6506,1.6581,283
20170401|2017-01-23 09:00,23,1.6571,1.662,1.6553,1.6556,200
20170401|2017-01-23 09:30,23,1.656,1.6662,1.6529,1.6658,308
20170401|2017-01-23 10:00,23,1.6656,1.6672,1.6606,1.6659,252
20170401|2017-01-23 10:30,23,1.6664,1.6665,1.6594,1.6605,388
20170401|2017-01-23 11:00,23,1.6611,1.6611,1.657,1.6604,158
20170401|2017-01-23 11:30,23,1.6603,1.6617,1.658,1.6604,106
20170401|2017-01-23 12:00,23,1.661,1.6673,1.6607,1.6652,135
20170401|2017-01-23 12:30,23,1.665,1.6658,1.6619,1.6655,227
20170401|2017-01-23 13:00,23,1.6658,1.6658,1.6559,1.6577,500
20170401|2017-01-23 13:30,23,1.6575,1.6598,1.6546,1.6597,234
20170401|2017-01-23 14:00,23,1.6595,1.6604,1.6581,1.6604,77
20170401|2017-01-23 14:30,23,1.6602,1.6603,1.6589,1.66,29
20170401|2017-01-23 15:00,23,1.6603,1.6612,1.6594,1.6604,31
20170401|2017-01-23 15:30,23,1.6608,1.6608,1.6599,1.6605,4
20170401|2017-01-23 18:00,24,1.663,1.663,1.6629,1.6629,2
20170401|2017-01-23 19:00,24,1.6637,1.6637,1.6637,1.6637,2
20170401|2017-01-23 19:30,24,1.6643,1.6643,1.6643,1.6643,1
20170401|2017-01-23 20:00,24,1.663,1.6636,1.663,1.6636,2
20170401|2017-01-23 20:30,24,1.663,1.663,1.6629,1.663,6
20170401|2017-01-23 21:00,24,1.6638,1.6638,1.6638,1.6638,1
20170401|2017-01-23 22:30,24,1.6639,1.6641,1.6637,1.664,10
20170401|2017-01-23 23:00,24,1.6643,1.6646,1.6643,1.6646,4
20170401|2017-01-23 23:30,24,1.6648,1.6648,1.6631,1.6636,16
20170401|2017-01-24 00:00,24,1.6643,1.6643,1.664,1.664,4
20170401|2017-01-24 00:30,24,1.6648,1.6662,1.6648,1.6662,16
20170401|2017-01-24 01:00,24,1.6662,1.6684,1.6655,1.668,21
20170401|2017-01-24 01:30,24,1.668,1.6697,1.6656,1.6664,16
20170401|2017-01-24 02:00,24,1.6688,1.6744,1.6688,1.6712,77
20170401|2017-01-24 02:30,24,1.672,1.672,1.6671,1.6685,6
20170401|2017-01-24 03:00,24,1.6667,1.6714,1.6662,1.6714,5
20170401|2017-01-24 03:30,24,1.6726,1.6745,1.672,1.6735,5
20170401|2017-01-24 04:00,24,1.6746,1.6766,1.6724,1.6724,25
20170401|2017-01-24 04:30,24,1.6714,1.6723,1.6688,1.6701,36
20170401|2017-01-24 05:00,24,1.6661,1.6662,1.6603,1.6603,14
20170401|2017-01-24 05:30,24,1.6598,1.6616,1.6573,1.6597,17
20170401|2017-01-24 06:00,24,1.6583,1.6615,1.6583,1.661,17
20170401|2017-01-24 06:30,24,1.6607,1.6632,1.6606,1.6632,10
20170401|2017-01-24 07:00,24,1.6653,1.6717,1.6634,1.6704,94
20170401|2017-01-24 07:30,24,1.6708,1.6711,1.6672,1.6704,193
20170401|2017-01-24 08:00,24,1.6711,1.673,1.664,1.664,311
20170401|2017-01-24 08:30,24,1.6639,1.6717,1.6639,1.6715,212
20170401|2017-01-24 09:00,24,1.6719,1.672,1.662,1.6633,343
20170401|2017-01-24 09:30,24,1.6635,1.6683,1.6633,1.6673,215
20170401|2017-01-24 10:00,24,1.6683,1.6707,1.6657,1.6685,210
20170401|2017-01-24 10:30,24,1.6685,1.6712,1.6671,1.6711,125
20170401|2017-01-24 11:00,24,1.6712,1.6723,1.6699,1.6704,85
20170401|2017-01-24 11:30,24,1.6702,1.6731,1.6691,1.6695,206
20170401|2017-01-24 12:00,24,1.6681,1.6686,1.6625,1.6658,195
20170401|2017-01-24 12:30,24,1.6652,1.6679,1.6652,1.6664,128
20170401|2017-01-24 13:00,24,1.6671,1.6731,1.6664,1.6672,780
20170401|2017-01-24 13:30,24,1.6665,1.667,1.6641,1.6641,300
20170401|2017-01-24 14:00,24,1.6644,1.6648,1.6613,1.6636,98
20170401|2017-01-24 14:30,24,1.6629,1.6645,1.6629,1.6631,21
20170401|2017-01-24 15:00,24,1.6632,1.6643,1.6624,1.6624,113
20170401|2017-01-24 15:30,24,1.6602,1.6612,1.656,1.656,225
20170401|2017-01-24 17:00,25,1.6571,1.6608,1.657,1.6608,19
20170401|2017-01-24 17:30,25,1.6608,1.6608,1.6599,1.6599,31
20170401|2017-01-24 23:30,25,1.6592,1.6596,1.6591,1.6591,4
20170401|2017-01-25 00:00,25,1.6601,1.6604,1.6601,1.6604,2
20170401|2017-01-25 00:30,25,1.6609,1.6616,1.6603,1.6616,5
20170401|2017-01-25 01:00,25,1.6611,1.6612,1.6566,1.6578,13
20170401|2017-01-25 01:30,25,1.6562,1.6586,1.6562,1.6585,9
20170401|2017-01-25 02:00,25,1.656,1.656,1.6518,1.6554,40
20170401|2017-01-25 02:30,25,1.6539,1.6539,1.6514,1.6535,18
20170401|2017-01-25 03:00,25,1.6528,1.6603,1.6528,1.6586,45
20170401|2017-01-25 03:30,25,1.6571,1.6571,1.6542,1.6542,12
20170401|2017-01-25 04:00,25,1.653,1.653,1.6513,1.6513,3
20170401|2017-01-25 04:30,25,1.6517,1.6526,1.6456,1.6464,37
20170401|2017-01-25 05:00,25,1.6458,1.6484,1.6456,1.6479,32
20170401|2017-01-25 05:30,25,1.6464,1.6488,1.6464,1.6488,3
20170401|2017-01-25 06:00,25,1.6484,1.65,1.648,1.6488,78
20170401|2017-01-25 06:30,25,1.6488,1.6488,1.645,1.6452,50
20170401|2017-01-25 07:00,25,1.6452,1.6452,1.639,1.6439,529
20170401|2017-01-25 07:30,25,1.6436,1.6507,1.6422,1.6495,214
20170401|2017-01-25 08:00,25,1.6499,1.6503,1.6403,1.6431,611
20170401|2017-01-25 08:30,25,1.6433,1.6442,1.6304,1.6361,606
20170401|2017-01-25 09:00,25,1.6363,1.6431,1.6362,1.6406,255
20170401|2017-01-25 09:30,25,1.6401,1.6575,1.6315,1.6574,966
20170401|2017-01-25 10:00,25,1.6576,1.6591,1.6475,1.654,257
20170401|2017-01-25 10:30,25,1.6529,1.6575,1.652,1.6553,138
20170401|2017-01-25 11:00,25,1.656,1.6561,1.6512,1.6512,67
20170401|2017-01-25 11:30,25,1.652,1.652,1.6478,1.6491,185
20170401|2017-01-25 12:00,25,1.6492,1.652,1.6483,1.6514,77
20170401|2017-01-25 12:30,25,1.6512,1.6512,1.6452,1.6452,56
20170401|2017-01-25 13:00,25,1.6455,1.6458,1.6358,1.64,337
20170401|2017-01-25 13:30,25,1.6395,1.6445,1.6391,1.6429,66
20170401|2017-01-25 14:00,25,1.6427,1.6457,1.6427,1.6451,33
20170401|2017-01-25 14:30,25,1.6454,1.6461,1.6431,1.6431,22
20170401|2017-01-25 15:00,25,1.6433,1.6441,1.6433,1.6441,14
20170401|2017-01-25 15:30,25,1.646,1.646,1.6454,1.6454,8
20170401|2017-01-25 17:00,26,1.6462,1.6492,1.6455,1.6492,5
20170401|2017-01-25 18:00,26,1.6474,1.6474,1.6467,1.6467,14
20170401|2017-01-25 20:00,26,1.6493,1.6522,1.6492,1.6522,65
20170401|2017-01-25 20:30,26,1.6527,1.6532,1.652,1.6522,13
20170401|2017-01-25 21:00,26,1.6534,1.6534,1.6534,1.6534,1
20170401|2017-01-25 21:30,26,1.6515,1.6515,1.6515,1.6515,1
20170401|2017-01-25 22:00,26,1.6524,1.6524,1.6517,1.6524,35
20170401|2017-01-25 22:30,26,1.6518,1.6525,1.6518,1.6524,7
20170401|2017-01-25 23:00,26,1.6519,1.6519,1.6519,1.6519,1
20170401|2017-01-26 00:30,26,1.6515,1.6515,1.6515,1.6515,2
20170401|2017-01-26 01:00,26,1.6507,1.6507,1.6507,1.6507,1
20170401|2017-01-26 02:00,26,1.65,1.6547,1.65,1.6521,13
20170401|2017-01-26 02:30,26,1.6529,1.6529,1.6502,1.6509,11
20170401|2017-01-26 03:00,26,1.6551,1.6555,1.6531,1.6538,12
20170401|2017-01-26 03:30,26,1.6515,1.6515,1.6438,1.6438,3
20170401|2017-01-26 04:00,26,1.642,1.642,1.6416,1.6418,5
20170401|2017-01-26 04:30,26,1.6422,1.6423,1.6397,1.6419,16
20170401|2017-01-26 05:00,26,1.6416,1.645,1.64,1.6447,44
20170401|2017-01-26 05:30,26,1.6448,1.6448,1.6444,1.6444,2
20170401|2017-01-26 06:00,26,1.6445,1.6445,1.644,1.644,2
20170401|2017-01-26 06:30,26,1.6423,1.6492,1.6423,1.6488,22
20170401|2017-01-26 07:00,26,1.6468,1.6503,1.6461,1.6501,90
20170401|2017-01-26 07:30,26,1.6498,1.6512,1.6445,1.6471,270
20170401|2017-01-26 08:00,26,1.6474,1.6629,1.644,1.6603,764
20170401|2017-01-26 08:30,26,1.6602,1.6791,1.6576,1.6683,763
20170401|2017-01-26 09:00,26,1.6695,1.675,1.6691,1.6737,166
20170401|2017-01-26 09:30,26,1.6737,1.6774,1.6674,1.6718,215
20170401|2017-01-26 10:00,26,1.6735,1.6753,1.6686,1.6744,224
20170401|2017-01-26 10:30,26,1.6739,1.676,1.6729,1.6746,130
20170401|2017-01-26 11:00,26,1.6753,1.6759,1.6709,1.6726,129
20170401|2017-01-26 11:30,26,1.6725,1.6726,1.6675,1.6691,81
20170401|2017-01-26 12:00,26,1.6706,1.6707,1.6634,1.6674,94
20170401|2017-01-26 12:30,26,1.6662,1.6678,1.664,1.6675,61
20170401|2017-01-26 13:00,26,1.6667,1.6736,1.6648,1.6654,348
20170401|2017-01-26 13:30,26,1.6654,1.6684,1.6647,1.6666,182
20170401|2017-01-26 14:00,26,1.6661,1.67,1.6658,1.6671,65
20170401|2017-01-26 14:30,26,1.6672,1.6688,1.6665,1.6683,33
20170401|2017-01-26 15:00,26,1.6682,1.6682,1.6655,1.6655,7
20170401|2017-01-26 15:30,26,1.6656,1.6658,1.6639,1.6648,28
20170401|2017-01-26 17:00,27,1.6646,1.6646,1.6646,1.6646,1
20170401|2017-01-26 19:30,27,1.6653,1.6665,1.6653,1.6665,5
20170401|2017-01-26 21:30,27,1.6687,1.6687,1.6687,1.6687,3
20170401|2017-01-26 22:00,27,1.6644,1.6644,1.6644,1.6644,1
20170401|2017-01-26 22:30,27,1.6649,1.6649,1.6649,1.6649,1
20170401|2017-01-26 23:00,27,1.666,1.666,1.666,1.666,1
20170401|2017-01-27 00:30,27,1.6673,1.6673,1.6673,1.6673,1
20170401|2017-01-27 01:30,27,1.6707,1.6707,1.6707,1.6707,1
20170401|2017-01-27 02:00,27,1.6703,1.6704,1.666,1.666,15
20170401|2017-01-27 02:30,27,1.667,1.667,1.667,1.667,1
20170401|2017-01-27 03:00,27,1.6669,1.6669,1.6654,1.6658,4
20170401|2017-01-27 03:30,27,1.6655,1.6666,1.6617,1.6617,16
20170401|2017-01-27 04:00,27,1.6605,1.6605,1.6482,1.6492,197
20170401|2017-01-27 04:30,27,1.648,1.6499,1.6464,1.6475,28
20170401|2017-01-27 05:00,27,1.6484,1.6513,1.6482,1.6495,33
20170401|2017-01-27 05:30,27,1.6493,1.6519,1.6473,1.6502,36
20170401|2017-01-27 06:00,27,1.6493,1.6512,1.6479,1.6512,21
20170401|2017-01-27 06:30,27,1.6495,1.6506,1.648,1.6503,28
20170401|2017-01-27 07:00,27,1.6502,1.6517,1.6469,1.65,85
20170401|2017-01-27 07:30,27,1.6497,1.6541,1.6479,1.652,124
20170401|2017-01-27 08:00,27,1.6517,1.6521,1.6303,1.6406,988
20170401|2017-01-27 08:30,27,1.6405,1.6446,1.6329,1.6396,209
20170401|2017-01-27 09:00,27,1.6393,1.6434,1.6362,1.6363,445
20170401|2017-01-27 09:30,27,1.6369,1.6416,1.6344,1.6367,174
20170401|2017-01-27 10:00,27,1.6366,1.6461,1.6341,1.6376,273
20170401|2017-01-27 10:30,27,1.6381,1.6389,1.624,1.6282,713
20170401|2017-01-27 11:00,27,1.6277,1.6291,1.6253,1.6278,145
20170401|2017-01-27 11:30,27,1.6265,1.6278,1.6252,1.6259,208
20170401|2017-01-27 12:00,27,1.6259,1.6315,1.6251,1.6315,105
20170401|2017-01-27 12:30,27,1.6314,1.6357,1.6312,1.6343,351
20170401|2017-01-27 13:00,27,1.6342,1.6428,1.6337,1.641,705
20170401|2017-01-27 13:30,27,1.641,1.6434,1.6404,1.6416,258
20170401|2017-01-27 14:00,27,1.6414,1.642,1.6379,1.6401,51
20170401|2017-01-27 14:30,27,1.6397,1.6399,1.6345,1.6347,59
20170401|2017-01-27 15:00,27,1.6363,1.6375,1.6363,1.6373,7
20170401|2017-01-27 15:30,27,1.6375,1.6409,1.6363,1.6401,24
20170401|2017-01-29 17:00,30,1.6416,1.6416,1.6366,1.6366,23
20170401|2017-01-29 18:00,30,1.6367,1.6376,1.6367,1.6376,4
20170401|2017-01-29 18:30,30,1.6383,1.6384,1.6383,1.6384,3
20170401|2017-01-29 19:00,30,1.6372,1.6372,1.6372,1.6372,1
20170401|2017-01-29 22:00,30,1.635,1.635,1.635,1.635,1
20170401|2017-01-30 00:00,30,1.6343,1.6343,1.6343,1.6343,1
20170401|2017-01-30 01:00,30,1.6352,1.6352,1.6344,1.6344,3
20170401|2017-01-30 01:30,30,1.6362,1.6362,1.6345,1.6345,3
20170401|2017-01-30 02:00,30,1.6392,1.6412,1.638,1.6386,28
20170401|2017-01-30 02:30,30,1.6398,1.6398,1.6314,1.6322,11
20170401|2017-01-30 03:00,30,1.6357,1.6357,1.6357,1.6357,1
20170401|2017-01-30 03:30,30,1.6376,1.6399,1.6376,1.6399,2
20170401|2017-01-30 04:00,30,1.6424,1.6424,1.6424,1.6424,2
20170401|2017-01-30 04:30,30,1.6448,1.6504,1.6441,1.6495,31
20170401|2017-01-30 05:00,30,1.6498,1.6528,1.6492,1.6492,50
20170401|2017-01-30 05:30,30,1.6498,1.6509,1.6478,1.6478,13
20170401|2017-01-30 06:00,30,1.6477,1.6478,1.6449,1.6472,78
20170401|2017-01-30 06:30,30,1.6473,1.6485,1.6465,1.6465,24
20170401|2017-01-30 07:00,30,1.6458,1.6464,1.6422,1.643,47
20170401|2017-01-30 07:30,30,1.6431,1.6443,1.6409,1.6412,126
20170401|2017-01-30 08:00,30,1.6409,1.6425,1.6344,1.6413,505
20170401|2017-01-30 08:30,30,1.641,1.6416,1.6285,1.6344,444
20170401|2017-01-30 09:00,30,1.6336,1.6372,1.6293,1.636,175
20170401|2017-01-30 09:30,30,1.6357,1.6372,1.628,1.6302,160
20170401|2017-01-30 10:00,30,1.6301,1.6379,1.6285,1.6359,198
20170401|2017-01-30 10:30,30,1.6358,1.6394,1.6342,1.6363,428
20170401|2017-01-30 11:00,30,1.6363,1.6376,1.6342,1.6348,108
20170401|2017-01-30 11:30,30,1.6343,1.6343,1.6305,1.6329,104
20170401|2017-01-30 12:00,30,1.6329,1.6356,1.6313,1.6354,77
20170401|2017-01-30 12:30,30,1.6352,1.6377,1.6344,1.6371,210
20170401|2017-01-30 13:00,30,1.6372,1.6381,1.63,1.6317,474
20170401|2017-01-30 13:30,30,1.6323,1.6347,1.6319,1.6338,209
20170401|2017-01-30 14:00,30,1.6338,1.6338,1.6327,1.6338,49
20170401|2017-01-30 14:30,30,1.6337,1.6349,1.6333,1.6334,30
20170401|2017-01-30 15:00,30,1.6334,1.6345,1.6325,1.6339,18
20170401|2017-01-30 15:30,30,1.6337,1.6337,1.6317,1.6317,11
20170401|2017-01-30 17:00,31,1.6279,1.6319,1.6279,1.6319,23
20170401|2017-01-30 19:00,31,1.6319,1.6319,1.6319,1.6319,5
20170401|2017-01-30 19:30,31,1.6311,1.6311,1.6291,1.6296,5
20170401|2017-01-30 20:00,31,1.6302,1.6302,1.6301,1.6301,3
20170401|2017-01-30 20:30,31,1.629,1.629,1.6266,1.6267,11
20170401|2017-01-30 21:00,31,1.6272,1.6272,1.6272,1.6272,1
20170401|2017-01-30 21:30,31,1.6296,1.6296,1.6287,1.6287,9
20170401|2017-01-30 22:00,31,1.6303,1.6303,1.6293,1.6293,9
20170401|2017-01-30 22:30,31,1.6289,1.6289,1.628,1.6284,11
20170401|2017-01-30 23:30,31,1.6278,1.6284,1.6278,1.6284,5
20170401|2017-01-31 00:30,31,1.631,1.631,1.631,1.631,1
20170401|2017-01-31 01:00,31,1.6317,1.6324,1.6317,1.6324,8
20170401|2017-01-31 01:30,31,1.6301,1.6301,1.629,1.6298,3
20170401|2017-01-31 02:00,31,1.6259,1.6286,1.6251,1.6286,15
20170401|2017-01-31 02:30,31,1.6287,1.6287,1.627,1.627,4
20170401|2017-01-31 03:00,31,1.6254,1.6299,1.6246,1.6289,11
20170401|2017-01-31 03:30,31,1.6321,1.6321,1.6321,1.6321,1
20170401|2017-01-31 04:00,31,1.6351,1.6363,1.6341,1.6341,15
20170401|2017-01-31 04:30,31,1.6341,1.6341,1.6305,1.632,9
20170401|2017-01-31 05:00,31,1.6326,1.633,1.6267,1.6287,57
20170401|2017-01-31 05:30,31,1.6294,1.6334,1.6294,1.6323,11
20170401|2017-01-31 06:00,31,1.6323,1.6357,1.63,1.6352,101
20170401|2017-01-31 06:30,31,1.6346,1.6372,1.6331,1.6372,9
20170401|2017-01-31 07:00,31,1.6368,1.6446,1.6345,1.6437,105
20170401|2017-01-31 07:30,31,1.6441,1.6507,1.6439,1.6469,336
20170401|2017-01-31 08:00,31,1.6472,1.6594,1.6468,1.6567,774
20170401|2017-01-31 08:30,31,1.6566,1.6575,1.6499,1.6537,395
20170401|2017-01-31 09:00,31,1.6543,1.655,1.648,1.6539,229
20170401|2017-01-31 09:30,31,1.6551,1.6677,1.6551,1.6639,534
20170401|2017-01-31 10:00,31,1.6622,1.6641,1.6603,1.6626,726
20170401|2017-01-31 10:30,31,1.6629,1.6631,1.6551,1.6577,580
20170401|2017-01-31 11:00,31,1.6572,1.6602,1.6548,1.6572,210
20170401|2017-01-31 11:30,31,1.657,1.66,1.6561,1.6574,144
20170401|2017-01-31 12:00,31,1.6572,1.6585,1.6535,1.6545,223
20170401|2017-01-31 12:30,31,1.6537,1.6541,1.6415,1.6417,779
20170401|2017-01-31 13:00,31,1.6414,1.6416,1.6295,1.6369,1439
20170401|2017-01-31 13:30,31,1.6367,1.6381,1.6349,1.6362,216
20170401|2017-01-31 14:00,31,1.6371,1.6391,1.6361,1.6374,33
20170401|2017-01-31 14:30,31,1.6367,1.6376,1.6365,1.6375,17
20170401|2017-01-31 15:00,31,1.6378,1.6404,1.6372,1.6404,23
20170401|2017-01-31 15:30,31,1.6395,1.6395,1.6344,1.637,61
20170401|2017-01-31 17:00,1,1.6378,1.6395,1.6334,1.6395,17
20170401|2017-01-31 17:30,1,1.638,1.638,1.638,1.638,1
20170401|2017-01-31 18:00,1,1.638,1.638,1.638,1.638,1
20170401|2017-01-31 19:00,1,1.6356,1.6356,1.6349,1.6349,3
20170401|2017-01-31 19:30,1,1.6353,1.6353,1.635,1.635,3
20170401|2017-01-31 20:30,1,1.6341,1.6341,1.6341,1.6341,1
20170401|2017-01-31 22:00,1,1.6331,1.6331,1.6331,1.6331,1
20170401|2017-01-31 22:30,1,1.6335,1.6343,1.6331,1.6343,4
20170401|2017-01-31 23:00,1,1.6323,1.6323,1.6323,1.6323,1
20170401|2017-01-31 23:30,1,1.6328,1.6328,1.6328,1.6328,2
20170401|2017-02-01 00:00,1,1.633,1.633,1.6328,1.6328,4
20170401|2017-02-01 00:30,1,1.633,1.6345,1.633,1.6345,10
20170401|2017-02-01 01:00,1,1.6351,1.6384,1.6351,1.6384,13
20170401|2017-02-01 01:30,1,1.6399,1.6399,1.6376,1.6376,5
20170401|2017-02-01 02:00,1,1.6372,1.6372,1.6351,1.6364,23
20170401|2017-02-01 02:30,1,1.635,1.6386,1.6333,1.6386,9
20170401|2017-02-01 03:00,1,1.6402,1.6424,1.6388,1.6407,13
20170401|2017-02-01 03:30,1,1.6434,1.6479,1.6434,1.6456,6
20170401|2017-02-01 04:00,1,1.6438,1.6451,1.643,1.6433,14
20170401|2017-02-01 04:30,1,1.6438,1.6451,1.6431,1.6443,20
20170401|2017-02-01 05:00,1,1.6446,1.6471,1.6439,1.6443,80
20170401|2017-02-01 05:30,1,1.6446,1.6485,1.6446,1.6477,10
20170401|2017-02-01 06:00,1,1.648,1.6509,1.6467,1.6487,34
20170401|2017-02-01 06:30,1,1.6494,1.6519,1.6487,1.6499,24
20170401|2017-02-01 07:00,1,1.651,1.6551,1.6483,1.6539,153
20170401|2017-02-01 07:30,1,1.6538,1.6579,1.6524,1.6578,165
20170401|2017-02-01 08:00,1,1.6573,1.661,1.6523,1.6595,416
20170401|2017-02-01 08:30,1,1.6599,1.6602,1.6538,1.6545,678
20170401|2017-02-01 09:00,1,1.6547,1.6595,1.6539,1.6548,304
20170401|2017-02-01 09:30,1,1.6542,1.6581,1.6468,1.6534,520
20170401|2017-02-01 10:00,1,1.6552,1.674,1.6552,1.6705,832
20170401|2017-02-01 10:30,1,1.6708,1.6713,1.6484,1.6516,412
20170401|2017-02-01 11:00,1,1.6511,1.6567,1.6466,1.6506,683
20170401|2017-02-01 11:30,1,1.6507,1.6516,1.6471,1.6489,172
20170401|2017-02-01 12:00,1,1.6487,1.6521,1.6468,1.6518,173
20170401|2017-02-01 12:30,1,1.6521,1.6707,1.6521,1.6703,865
20170401|2017-02-01 13:00,1,1.6697,1.6806,1.6654,1.6798,1286
20170401|2017-02-01 13:30,1,1.6793,1.68,1.6761,1.678,374
20170401|2017-02-01 14:00,1,1.6768,1.6774,1.6707,1.6733,126
20170401|2017-02-01 14:30,1,1.6734,1.6772,1.673,1.677,111
20170401|2017-02-01 15:00,1,1.6764,1.677,1.673,1.6733,21
20170401|2017-02-01 15:30,1,1.6739,1.6766,1.6739,1.6766,25
20170401|2017-02-01 17:00,2,1.6726,1.6774,1.6726,1.6748,15
20170401|2017-02-01 17:30,2,1.6748,1.6748,1.6748,1.6748,1
20170401|2017-02-01 18:00,2,1.6738,1.6738,1.6738,1.6738,3
20170401|2017-02-01 18:30,2,1.675,1.6752,1.675,1.6752,6
20170401|2017-02-01 19:00,2,1.676,1.677,1.676,1.6767,7
20170401|2017-02-01 20:00,2,1.6767,1.6767,1.6767,1.6767,1
20170401|2017-02-01 20:30,2,1.6767,1.6767,1.6767,1.6767,2
20170401|2017-02-01 22:00,2,1.675,1.675,1.675,1.675,1
20170401|2017-02-01 22:30,2,1.6748,1.6755,1.6748,1.6755,8
20170401|2017-02-02 00:30,2,1.6769,1.6769,1.6762,1.6762,4
20170401|2017-02-02 01:30,2,1.6758,1.6771,1.6754,1.6769,15
20170401|2017-02-02 02:00,2,1.6793,1.6858,1.6793,1.68,59
20170401|2017-02-02 02:30,2,1.6802,1.6815,1.6767,1.6769,47
20170401|2017-02-02 03:00,2,1.6806,1.6855,1.6806,1.6855,10
20170401|2017-02-02 03:30,2,1.6856,1.689,1.685,1.686,29
20170401|2017-02-02 04:00,2,1.687,1.6943,1.687,1.6927,82
20170401|2017-02-02 04:30,2,1.6934,1.6988,1.6928,1.6942,112
20170401|2017-02-02 05:00,2,1.6939,1.6971,1.6911,1.6911,70
20170401|2017-02-02 05:30,2,1.6917,1.6923,1.6896,1.6913,14
20170401|2017-02-02 06:00,2,1.6896,1.6923,1.687,1.687,32
20170401|2017-02-02 06:30,2,1.6868,1.6878,1.6854,1.6865,22
20170401|2017-02-02 07:00,2,1.6866,1.6901,1.685,1.688,228
20170401|2017-02-02 07:30,2,1.6884,1.6919,1.6843,1.6899,393
20170401|2017-02-02 08:00,2,1.6901,1.6935,1.685,1.6863,514
20170401|2017-02-02 08:30,2,1.6861,1.6888,1.6797,1.6841,401
20170401|2017-02-02 09:00,2,1.6838,1.6849,1.6687,1.67,447
20170401|2017-02-02 09:30,2,1.6695,1.6715,1.6604,1.6699,853
20170401|2017-02-02 10:00,2,1.6697,1.6826,1.6697,1.6783,473
20170401|2017-02-02 10:30,2,1.678,1.6787,1.6732,1.6732,264
20170401|2017-02-02 11:00,2,1.6729,1.6752,1.6711,1.6713,347
20170401|2017-02-02 11:30,2,1.6714,1.6721,1.6661,1.6664,244
20170401|2017-02-02 12:00,2,1.6664,1.6722,1.666,1.6666,154
20170401|2017-02-02 12:30,2,1.6667,1.6695,1.6652,1.6695,135
20170401|2017-02-02 13:00,2,1.6692,1.6721,1.6588,1.6599,1144
20170401|2017-02-02 13:30,2,1.6604,1.662,1.657,1.6593,180
20170401|2017-02-02 14:00,2,1.6605,1.6638,1.6603,1.6638,119
20170401|2017-02-02 14:30,2,1.6638,1.6685,1.6625,1.6685,95
20170401|2017-02-02 15:00,2,1.6671,1.6671,1.664,1.6654,38
20170401|2017-02-02 15:30,2,1.6654,1.6656,1.6648,1.6648,18
20170401|2017-02-02 17:00,3,1.6622,1.6701,1.6622,1.6701,12
20170401|2017-02-02 19:00,3,1.6695,1.6695,1.6695,1.6695,1
20170401|2017-02-02 19:30,3,1.6676,1.6694,1.6676,1.6694,3
20170401|2017-02-02 20:30,3,1.6697,1.6697,1.6697,1.6697,2
20170401|2017-02-02 21:00,3,1.6654,1.6654,1.6654,1.6654,1
20170401|2017-02-02 21:30,3,1.666,1.6677,1.666,1.6677,10
20170401|2017-02-02 22:00,3,1.6672,1.6672,1.6672,1.6672,1
20170401|2017-02-02 23:30,3,1.6685,1.6685,1.6683,1.6683,2
20170401|2017-02-03 00:00,3,1.6674,1.6674,1.667,1.667,4
20170401|2017-02-03 00:30,3,1.6668,1.6669,1.6668,1.6669,2
20170401|2017-02-03 01:00,3,1.6669,1.6686,1.6669,1.6685,14
20170401|2017-02-03 01:30,3,1.6715,1.6715,1.6704,1.6707,16
20170401|2017-02-03 02:00,3,1.6714,1.6728,1.6691,1.6719,18
20170401|2017-02-03 02:30,3,1.6697,1.6714,1.6633,1.6639,42
20170401|2017-02-03 03:00,3,1.6647,1.6647,1.658,1.6612,88
20170401|2017-02-03 03:30,3,1.6614,1.6646,1.6614,1.6625,24
20170401|2017-02-03 04:00,3,1.6623,1.6669,1.6622,1.6669,44
20170401|2017-02-03 04:30,3,1.667,1.6681,1.667,1.6673,4
20170401|2017-02-03 05:00,3,1.6666,1.6666,1.6626,1.6626,34
20170401|2017-02-03 05:30,3,1.6626,1.6656,1.6626,1.6653,87
20170401|2017-02-03 06:00,3,1.6653,1.6654,1.6573,1.6601,97
20170401|2017-02-03 06:30,3,1.6597,1.6618,1.6584,1.6615,100
20170401|2017-02-03 07:00,3,1.6608,1.6632,1.6572,1.6632,348
20170401|2017-02-03 07:30,3,1.663,1.6659,1.6591,1.6618,315
20170401|2017-02-03 08:00,3,1.6617,1.6617,1.6516,1.6592,1325
20170401|2017-02-03 08:30,3,1.6592,1.6647,1.656,1.6634,484
20170401|2017-02-03 09:00,3,1.6631,1.6817,1.6623,1.6766,864
20170401|2017-02-03 09:30,3,1.6791,1.6829,1.6701,1.6743,506
20170401|2017-02-03 10:00,3,1.6755,1.6793,1.6699,1.6714,575
20170401|2017-02-03 10:30,3,1.6718,1.6727,1.6624,1.6638,321
20170401|2017-02-03 11:00,3,1.6638,1.6712,1.6632,1.671,362
20170401|2017-02-03 11:30,3,1.671,1.672,1.6678,1.6703,124
20170401|2017-02-03 12:00,3,1.6701,1.6725,1.6675,1.6682,69
20170401|2017-02-03 12:30,3,1.6687,1.6698,1.6644,1.666,135
20170401|2017-02-03 13:00,3,1.666,1.6747,1.6641,1.6737,1140
20170401|2017-02-03 13:30,3,1.6736,1.6749,1.6726,1.6734,205
20170401|2017-02-03 14:00,3,1.674,1.6744,1.6725,1.6728,78
20170401|2017-02-03 14:30,3,1.6731,1.6755,1.6731,1.6753,119
20170401|2017-02-03 15:00,3,1.6752,1.6752,1.6747,1.6748,18
20170401|2017-02-03 15:30,3,1.6753,1.6772,1.6751,1.677,33
20170401|2017-02-05 17:00,6,1.6822,1.6822,1.6766,1.678,36
20170401|2017-02-05 18:00,6,1.6783,1.6801,1.6783,1.679,7
20170401|2017-02-05 19:00,6,1.679,1.679,1.679,1.679,2
20170401|2017-02-05 19:30,6,1.679,1.679,1.679,1.679,1
20170401|2017-02-05 21:30,6,1.6828,1.6834,1.6828,1.6829,5
20170401|2017-02-05 22:30,6,1.6817,1.6817,1.6811,1.6811,2
20170401|2017-02-06 00:30,6,1.6834,1.6853,1.6834,1.6853,10
20170401|2017-02-06 01:00,6,1.6847,1.6863,1.6835,1.6853,49
20170401|2017-02-06 01:30,6,1.6834,1.6834,1.6792,1.6808,5
20170401|2017-02-06 02:00,6,1.6803,1.6803,1.6761,1.6761,26
20170401|2017-02-06 02:30,6,1.6763,1.6814,1.6763,1.6798,23
20170401|2017-02-06 03:00,6,1.6799,1.6831,1.6784,1.6784,47
20170401|2017-02-06 03:30,6,1.679,1.682,1.6789,1.681,31
20170401|2017-02-06 04:00,6,1.6806,1.6806,1.6771,1.6792,33
20170401|2017-02-06 04:30,6,1.6792,1.6813,1.6773,1.6811,29
20170401|2017-02-06 05:00,6,1.6811,1.6842,1.6809,1.683,137
20170401|2017-02-06 05:30,6,1.6832,1.6868,1.6824,1.6852,42
20170401|2017-02-06 06:00,6,1.6846,1.6874,1.6842,1.6854,32
20170401|2017-02-06 06:30,6,1.6861,1.6864,1.6808,1.681,75
20170401|2017-02-06 07:00,6,1.6808,1.6817,1.675,1.6754,124
20170401|2017-02-06 07:30,6,1.6755,1.6777,1.672,1.6735,380
20170401|2017-02-06 08:00,6,1.6738,1.6813,1.6737,1.6806,539
20170401|2017-02-06 08:30,6,1.6809,1.6837,1.6754,1.6794,574
20170401|2017-02-06 09:00,6,1.6787,1.6805,1.6734,1.6734,333
20170401|2017-02-06 09:30,6,1.6729,1.6729,1.6577,1.6626,960
20170401|2017-02-06 10:00,6,1.6626,1.6682,1.6618,1.6633,316
20170401|2017-02-06 10:30,6,1.6635,1.6653,1.6581,1.6586,284
20170401|2017-02-06 11:00,6,1.6586,1.6642,1.6585,1.6611,277
20170401|2017-02-06 11:30,6,1.6609,1.6619,1.6583,1.6583,183
20170401|2017-02-06 12:00,6,1.6587,1.659,1.6547,1.6578,459
20170401|2017-02-06 12:30,6,1.6574,1.658,1.6461,1.6489,898
20170401|2017-02-06 13:00,6,1.6488,1.6501,1.6417,1.6455,891
20170401|2017-02-06 13:30,6,1.6457,1.6488,1.6457,1.648,163
20170401|2017-02-06 14:00,6,1.6479,1.6483,1.6473,1.6481,62
20170401|2017-02-06 14:30,6,1.6475,1.6495,1.6462,1.6494,92
20170401|2017-02-06 15:00,6,1.6498,1.6498,1.6479,1.6493,99
20170401|2017-02-06 15:30,6,1.6495,1.6495,1.6469,1.6473,24
20170401|2017-02-06 17:00,7,1.6467,1.6503,1.6466,1.6503,40
20170401|2017-02-06 17:30,7,1.6502,1.6502,1.6502,1.6502,1
20170401|2017-02-06 19:30,7,1.6493,1.6493,1.6493,1.6493,1
20170401|2017-02-06 21:00,7,1.6475,1.6475,1.6475,1.6475,1
20170401|2017-02-06 21:30,7,1.6487,1.6487,1.6487,1.6487,1
20170401|2017-02-06 22:00,7,1.649,1.649,1.6486,1.6488,7
20170401|2017-02-06 22:30,7,1.6485,1.6485,1.6485,1.6485,2
20170401|2017-02-06 23:00,7,1.6483,1.6483,1.647,1.647,26
20170401|2017-02-06 23:30,7,1.6479,1.6479,1.647,1.6471,20
20170401|2017-02-07 00:00,7,1.6476,1.6478,1.6476,1.6478,2
20170401|2017-02-07 00:30,7,1.6481,1.6481,1.6478,1.6481,4
20170401|2017-02-07 01:00,7,1.6476,1.6476,1.6448,1.6458,29
20170401|2017-02-07 01:30,7,1.6455,1.6468,1.6395,1.6408,61
20170401|2017-02-07 02:00,7,1.6409,1.6437,1.6383,1.6437,102
20170401|2017-02-07 02:30,7,1.6435,1.6464,1.6433,1.6449,47
20170401|2017-02-07 03:00,7,1.6449,1.6449,1.6358,1.6367,77
20170401|2017-02-07 03:30,7,1.6357,1.6396,1.6357,1.6377,42
20170401|2017-02-07 04:00,7,1.6399,1.6428,1.6397,1.6406,89
20170401|2017-02-07 04:30,7,1.6411,1.6421,1.6393,1.6401,41
20170401|2017-02-07 05:00,7,1.6381,1.6414,1.6376,1.6388,59
20170401|2017-02-07 05:30,7,1.6384,1.6407,1.6384,1.6398,41
20170401|2017-02-07 06:00,7,1.6388,1.6407,1.6368,1.637,47
20170401|2017-02-07 06:30,7,1.6376,1.6383,1.635,1.6352,74
20170401|2017-02-07 07:00,7,1.6351,1.6388,1.6351,1.6382,207
20170401|2017-02-07 07:30,7,1.6374,1.642,1.6339,1.637,452
20170401|2017-02-07 08:00,7,1.6369,1.6378,1.6182,1.6284,1446
20170401|2017-02-07 08:30,7,1.6283,1.6338,1.6247,1.6277,451
20170401|2017-02-07 09:00,7,1.6271,1.63,1.624,1.6292,434
20170401|2017-02-07 09:30,7,1.6294,1.6358,1.6287,1.6356,581
20170401|2017-02-07 10:00,7,1.6352,1.6367,1.6245,1.6297,757
20170401|2017-02-07 10:30,7,1.63,1.6302,1.6257,1.6266,344
20170401|2017-02-07 11:00,7,1.6261,1.6311,1.6248,1.6275,309
20170401|2017-02-07 11:30,7,1.6273,1.6273,1.6247,1.6254,112
20170401|2017-02-07 12:00,7,1.6252,1.628,1.6244,1.6273,235
20170401|2017-02-07 12:30,7,1.6271,1.6305,1.626,1.6279,329
20170401|2017-02-07 13:00,7,1.6285,1.6326,1.6246,1.6308,660
20170401|2017-02-07 13:30,7,1.6308,1.6317,1.6289,1.6317,284
20170401|2017-02-07 14:00,7,1.6313,1.6322,1.6304,1.632,60
20170401|2017-02-07 14:30,7,1.6321,1.6353,1.6309,1.6353,122
20170401|2017-02-07 15:00,7,1.6347,1.6369,1.6343,1.6343,151
20170401|2017-02-07 15:30,7,1.6338,1.6338,1.6208,1.622,171
20170401|2017-02-07 17:00,8,1.624,1.624,1.6134,1.6145,60
20170401|2017-02-07 17:30,8,1.6143,1.6143,1.6143,1.6143,1
20170401|2017-02-07 18:00,8,1.6135,1.6135,1.6135,1.6135,1
20170401|2017-02-07 18:30,8,1.6135,1.6143,1.6135,1.6143,2
20170401|2017-02-07 19:00,8,1.6158,1.6185,1.6158,1.6185,22
20170401|2017-02-07 19:30,8,1.619,1.6204,1.619,1.6194,6
20170401|2017-02-07 20:00,8,1.6204,1.6204,1.6204,1.6204,1
20170401|2017-02-07 20:30,8,1.6216,1.6216,1.6216,1.6216,1
20170401|2017-02-07 21:00,8,1.6214,1.6214,1.6214,1.6214,1
20170401|2017-02-07 22:30,8,1.622,1.622,1.622,1.622,1
20170401|2017-02-08 00:00,8,1.6224,1.6224,1.6224,1.6224,1
20170401|2017-02-08 00:30,8,1.626,1.6264,1.626,1.6264,2
20170401|2017-02-08 01:00,8,1.6274,1.6275,1.6274,1.6275,2
20170401|2017-02-08 01:30,8,1.6247,1.6247,1.6225,1.6238,10
20170401|2017-02-08 02:00,8,1.625,1.625,1.6227,1.6227,6
20170401|2017-02-08 02:30,8,1.6238,1.6273,1.6232,1.6258,31
20170401|2017-02-08 03:00,8,1.6215,1.6215,1.6212,1.6212,2
20170401|2017-02-08 03:30,8,1.6221,1.6241,1.6221,1.6241,4
20170401|2017-02-08 04:00,8,1.6228,1.6237,1.6225,1.6233,9
20170401|2017-02-08 04:30,8,1.6233,1.6278,1.6225,1.627,64
20170401|2017-02-08 05:00,8,1.6264,1.6318,1.6264,1.6296,40
20170401|2017-02-08 05:30,8,1.6292,1.6311,1.6292,1.63,25
20170401|2017-02-08 06:00,8,1.6298,1.6303,1.6279,1.6292,22
20170401|2017-02-08 06:30,8,1.6286,1.6288,1.626,1.6274,132
20170401|2017-02-08 07:00,8,1.6287,1.6322,1.6277,1.6281,342
20170401|2017-02-08 07:30,8,1.6281,1.6282,1.6233,1.6256,456
20170401|2017-02-08 08:00,8,1.6253,1.6356,1.6233,1.6316,710
20170401|2017-02-08 08:30,8,1.6311,1.6319,1.6262,1.6274,507
20170401|2017-02-08 09:00,8,1.6268,1.63,1.6247,1.6264,548
20170401|2017-02-08 09:30,8,1.6263,1.6539,1.6216,1.6486,3034
20170401|2017-02-08 10:00,8,1.6488,1.6567,1.6461,1.6463,1293
20170401|2017-02-08 10:30,8,1.6468,1.6478,1.6418,1.6446,479
20170401|2017-02-08 11:00,8,1.6453,1.6477,1.6403,1.6407,273
20170401|2017-02-08 11:30,8,1.6406,1.6494,1.6406,1.6445,404
20170401|2017-02-08 12:00,8,1.6437,1.6463,1.6425,1.6454,136
20170401|2017-02-08 12:30,8,1.6446,1.6471,1.6427,1.643,138
20170401|2017-02-08 13:00,8,1.6431,1.6471,1.6388,1.6442,1010
20170401|2017-02-08 13:30,8,1.6439,1.645,1.6416,1.6439,251
20170401|2017-02-08 14:00,8,1.6436,1.6442,1.6424,1.6442,52
20170401|2017-02-08 14:30,8,1.6441,1.6453,1.6431,1.6443,83
20170401|2017-02-08 15:00,8,1.6442,1.6446,1.6432,1.6442,29
20170401|2017-02-08 15:30,8,1.6439,1.6446,1.643,1.6442,37
20170401|2017-02-08 17:00,9,1.6443,1.6477,1.6441,1.6477,10
20170401|2017-02-08 17:30,9,1.6475,1.6475,1.6475,1.6475,6
20170401|2017-02-08 18:00,9,1.6481,1.6481,1.6475,1.6475,2
20170401|2017-02-08 18:30,9,1.6481,1.6481,1.6479,1.6479,2
20170401|2017-02-08 19:00,9,1.6477,1.6477,1.6477,1.6477,2
20170401|2017-02-08 20:00,9,1.6479,1.6479,1.6476,1.6476,3
20170401|2017-02-08 21:30,9,1.6509,1.6509,1.6509,1.6509,1
20170401|2017-02-08 23:30,9,1.6501,1.6505,1.6501,1.6505,2
20170401|2017-02-09 00:00,9,1.6497,1.6497,1.6497,1.6497,1
20170401|2017-02-09 00:30,9,1.6499,1.656,1.6499,1.656,10
20170401|2017-02-09 01:00,9,1.6551,1.6558,1.6534,1.6539,30
20170401|2017-02-09 01:30,9,1.6537,1.6538,1.6531,1.6538,4
20170401|2017-02-09 02:00,9,1.655,1.6575,1.6544,1.6553,45
20170401|2017-02-09 02:30,9,1.6546,1.6582,1.6546,1.6577,65
20170401|2017-02-09 03:00,9,1.6593,1.6608,1.6569,1.6594,41
20170401|2017-02-09 03:30,9,1.6595,1.6629,1.6585,1.6629,195
20170401|2017-02-09 04:00,9,1.6626,1.6667,1.6624,1.666,62
20170401|2017-02-09 04:30,9,1.6661,1.6693,1.6648,1.6648,87
20170401|2017-02-09 05:00,9,1.6655,1.6655,1.6628,1.6631,31
20170401|2017-02-09 05:30,9,1.6632,1.6642,1.6627,1.6638,43
20170401|2017-02-09 06:00,9,1.6638,1.6638,1.6567,1.6579,85
20170401|2017-02-09 06:30,9,1.657,1.6605,1.657,1.6594,45
20170401|2017-02-09 07:00,9,1.6594,1.6623,1.6569,1.6591,133
20170401|2017-02-09 07:30,9,1.6589,1.6605,1.6545,1.6557,319
20170401|2017-02-09 08:00,9,1.6558,1.6648,1.6558,1.6623,799
20170401|2017-02-09 08:30,9,1.6623,1.6625,1.6514,1.6515,768
20170401|2017-02-09 09:00,9,1.6523,1.656,1.6506,1.6527,604
20170401|2017-02-09 09:30,9,1.6523,1.6536,1.6471,1.6476,523
20170401|2017-02-09 10:00,9,1.6479,1.6508,1.6435,1.6482,736
20170401|2017-02-09 10:30,9,1.6482,1.65,1.6455,1.6462,237
20170401|2017-02-09 11:00,9,1.6462,1.6513,1.6454,1.6495,286
20170401|2017-02-09 11:30,9,1.6497,1.6497,1.6469,1.6484,286
20170401|2017-02-09 12:00,9,1.6488,1.6521,1.6473,1.6519,251
20170401|2017-02-09 12:30,9,1.6518,1.6522,1.6499,1.6503,339
20170401|2017-02-09 13:00,9,1.6506,1.653,1.6486,1.6496,1049
20170401|2017-02-09 13:30,9,1.6496,1.6519,1.6483,1.6518,167
20170401|2017-02-09 14:00,9,1.6519,1.6519,1.6498,1.6513,79
20170401|2017-02-09 14:30,9,1.651,1.6513,1.6501,1.6504,36
20170401|2017-02-09 15:00,9,1.6501,1.6509,1.6492,1.6501,30
20170401|2017-02-09 15:30,9,1.6502,1.6514,1.6499,1.6501,45
20170401|2017-02-09 17:00,10,1.65,1.6504,1.6485,1.6504,48
20170401|2017-02-09 17:30,10,1.6505,1.6509,1.6505,1.6509,16
20170401|2017-02-09 18:00,10,1.651,1.6515,1.651,1.6512,25
20170401|2017-02-09 19:00,10,1.65,1.6505,1.65,1.6505,2
20170401|2017-02-09 20:00,10,1.6501,1.6509,1.6499,1.6509,23
20170401|2017-02-09 20:30,10,1.6498,1.65,1.6497,1.65,13
20170401|2017-02-09 21:00,10,1.6506,1.6509,1.6504,1.6504,16
20170401|2017-02-09 21:30,10,1.6503,1.6503,1.6503,1.6503,10
20170401|2017-02-09 22:00,10,1.6504,1.6504,1.6501,1.6502,10
20170401|2017-02-09 22:30,10,1.6499,1.6509,1.6499,1.6499,50
20170401|2017-02-09 23:00,10,1.6499,1.65,1.6493,1.6496,33
20170401|2017-02-09 23:30,10,1.6517,1.6517,1.6517,1.6517,1
20170401|2017-02-10 00:30,10,1.6535,1.6535,1.6532,1.6532,2
20170401|2017-02-10 01:00,10,1.6532,1.6532,1.6521,1.6521,21
20170401|2017-02-10 01:30,10,1.6527,1.6533,1.6503,1.6503,13
20170401|2017-02-10 02:00,10,1.6497,1.6511,1.6483,1.6511,30
20170401|2017-02-10 02:30,10,1.6488,1.6488,1.6468,1.647,50
20170401|2017-02-10 03:00,10,1.649,1.6661,1.649,1.6614,171
20170401|2017-02-10 03:30,10,1.6625,1.6651,1.6617,1.6619,48
20170401|2017-02-10 04:00,10,1.662,1.6641,1.662,1.6633,60
20170401|2017-02-10 04:30,10,1.6635,1.6657,1.6633,1.6654,31
20170401|2017-02-10 05:00,10,1.6654,1.6656,1.6622,1.6634,22
20170401|2017-02-10 05:30,10,1.6636,1.6646,1.6636,1.6638,8
20170401|2017-02-10 06:00,10,1.664,1.6717,1.664,1.6714,84
20170401|2017-02-10 06:30,10,1.6712,1.6794,1.671,1.6773,263
20170401|2017-02-10 07:00,10,1.6772,1.6791,1.675,1.6757,171
20170401|2017-02-10 07:30,10,1.676,1.6771,1.6739,1.6758,437
20170401|2017-02-10 08:00,10,1.676,1.6833,1.676,1.6784,1408
20170401|2017-02-10 08:30,10,1.6788,1.6788,1.6745,1.676,371
20170401|2017-02-10 09:00,10,1.676,1.6768,1.67,1.6729,694
20170401|2017-02-10 09:30,10,1.6729,1.6787,1.6723,1.6782,609
20170401|2017-02-10 10:00,10,1.6783,1.681,1.6744,1.68,566
20170401|2017-02-10 10:30,10,1.6805,1.6817,1.6769,1.6771,279
20170401|2017-02-10 11:00,10,1.6775,1.6783,1.6757,1.6767,337
20170401|2017-02-10 11:30,10,1.6767,1.6772,1.6721,1.6732,274
20170401|2017-02-10 12:00,10,1.673,1.6754,1.6713,1.6723,311
20170401|2017-02-10 12:30,10,1.6725,1.6744,1.6721,1.6743,230
20170401|2017-02-10 13:00,10,1.6738,1.6772,1.6716,1.6749,657
20170401|2017-02-10 13:30,10,1.6746,1.6749,1.6727,1.674,188
20170401|2017-02-10 14:00,10,1.6737,1.6748,1.6733,1.674,66
20170401|2017-02-10 14:30,10,1.6741,1.6753,1.6741,1.6749,19
20170401|2017-02-10 15:00,10,1.674,1.6745,1.674,1.674,17
20170401|2017-02-10 15:30,10,1.674,1.6759,1.674,1.6746,24
20170401|2017-02-12 17:00,13,1.6825,1.6825,1.675,1.6761,24
20170401|2017-02-12 17:30,13,1.6772,1.6774,1.6769,1.6774,6
20170401|2017-02-12 18:00,13,1.6755,1.6755,1.6755,1.6755,1
20170401|2017-02-12 19:00,13,1.6746,1.6752,1.6742,1.6742,14
20170401|2017-02-12 19:30,13,1.6742,1.6755,1.6741,1.6753,12
20170401|2017-02-12 20:00,13,1.676,1.679,1.6759,1.6774,14
20170401|2017-02-12 21:00,13,1.6781,1.6794,1.6781,1.6794,2
20170401|2017-02-12 21:30,13,1.6783,1.6783,1.6783,1.6783,1
20170401|2017-02-13 02:00,13,1.6749,1.6749,1.6679,1.6685,48
20170401|2017-02-13 02:30,13,1.6709,1.6711,1.6611,1.6617,108
20170401|2017-02-13 03:00,13,1.6611,1.6612,1.6587,1.6588,275
20170401|2017-02-13 03:30,13,1.6585,1.6605,1.6545,1.6578,61
20170401|2017-02-13 04:00,13,1.6574,1.6641,1.6572,1.6616,83
20170401|2017-02-13 04:30,13,1.6625,1.6645,1.6619,1.664,88
20170401|2017-02-13 05:00,13,1.6621,1.6628,1.6606,1.6627,63
20170401|2017-02-13 05:30,13,1.6615,1.6622,1.6588,1.6594,30
20170401|2017-02-13 06:00,13,1.6592,1.6669,1.6592,1.664,56
20170401|2017-02-13 06:30,13,1.6634,1.6635,1.6594,1.6595,27
20170401|2017-02-13 07:00,13,1.6592,1.6592,1.6552,1.6575,406
20170401|2017-02-13 07:30,13,1.6572,1.6606,1.6521,1.6545,615
20170401|2017-02-13 08:00,13,1.6545,1.6545,1.6362,1.6413,3945
20170401|2017-02-13 08:30,13,1.6415,1.6466,1.6393,1.6405,1026
20170401|2017-02-13 09:00,13,1.6407,1.6421,1.6365,1.6376,880
20170401|2017-02-13 09:30,13,1.6367,1.6388,1.6301,1.6327,1164
20170401|2017-02-13 10:00,13,1.6327,1.636,1.6316,1.6347,567
20170401|2017-02-13 10:30,13,1.6347,1.638,1.6329,1.6365,322
20170401|2017-02-13 11:00,13,1.6365,1.6376,1.6347,1.635,184
20170401|2017-02-13 11:30,13,1.6352,1.6356,1.6319,1.6345,305
20170401|2017-02-13 12:00,13,1.6343,1.6366,1.6337,1.6351,136
20170401|2017-02-13 12:30,13,1.6356,1.6367,1.6337,1.6348,101
20170401|2017-02-13 13:00,13,1.6346,1.6403,1.6326,1.6384,928
20170401|2017-02-13 13:30,13,1.6384,1.6391,1.6368,1.6375,173
20170401|2017-02-13 14:00,13,1.638,1.6381,1.6363,1.6366,53
20170401|2017-02-13 14:30,13,1.6366,1.6368,1.6352,1.6362,111
20170401|2017-02-13 15:00,13,1.6368,1.6376,1.6366,1.6372,64
20170401|2017-02-13 15:30,13,1.6373,1.6378,1.6373,1.6375,24
20170401|2017-02-13 17:00,14,1.6369,1.6395,1.6369,1.6395,34
20170401|2017-02-13 17:30,14,1.6389,1.6389,1.6388,1.6388,3
20170401|2017-02-13 19:00,14,1.6402,1.6402,1.6388,1.6388,7
20170401|2017-02-13 20:00,14,1.6396,1.6402,1.6393,1.6402,23
20170401|2017-02-13 21:00,14,1.6422,1.6422,1.6422,1.6422,1
20170401|2017-02-13 22:00,14,1.6395,1.641,1.6393,1.641,7
20170401|2017-02-13 23:30,14,1.6373,1.6384,1.6373,1.6384,6
20170401|2017-02-14 00:00,14,1.6377,1.6384,1.6377,1.6384,12
20170401|2017-02-14 00:30,14,1.6381,1.6381,1.6381,1.6381,1
20170401|2017-02-14 01:00,14,1.6383,1.6383,1.6383,1.6383,1
20170401|2017-02-14 01:30,14,1.6354,1.6366,1.6347,1.6352,36
20170401|2017-02-14 02:00,14,1.6358,1.6436,1.6351,1.6435,29
20170401|2017-02-14 02:30,14,1.645,1.6487,1.6427,1.6487,81
20170401|2017-02-14 03:00,14,1.6487,1.6574,1.6486,1.6546,104
20170401|2017-02-14 03:30,14,1.6548,1.6548,1.6515,1.6539,185
20170401|2017-02-14 04:00,14,1.6538,1.6561,1.6534,1.6561,156
20170401|2017-02-14 04:30,14,1.6555,1.6558,1.6534,1.6536,72
20170401|2017-02-14 05:00,14,1.6536,1.6543,1.6525,1.6528,48
20170401|2017-02-14 05:30,14,1.6529,1.6552,1.6525,1.655,54
20170401|2017-02-14 06:00,14,1.656,1.6566,1.6553,1.6566,62
20170401|2017-02-14 06:30,14,1.6564,1.657,1.6545,1.655,211
20170401|2017-02-14 07:00,14,1.6558,1.6578,1.6514,1.6516,360
20170401|2017-02-14 07:30,14,1.6514,1.656,1.646,1.656,423
20170401|2017-02-14 08:00,14,1.6561,1.6666,1.6558,1.664,2248
20170401|2017-02-14 08:30,14,1.6643,1.6643,1.6591,1.6596,662
20170401|2017-02-14 09:00,14,1.6598,1.6627,1.6557,1.6592,777
20170401|2017-02-14 09:30,14,1.6592,1.66,1.6514,1.6557,823
20170401|2017-02-14 10:00,14,1.6559,1.6602,1.6549,1.6574,852
20170401|2017-02-14 10:30,14,1.6579,1.6579,1.6436,1.6438,955
20170401|2017-02-14 11:00,14,1.6436,1.648,1.6413,1.6478,500
20170401|2017-02-14 11:30,14,1.6478,1.6489,1.6444,1.6485,183
20170401|2017-02-14 12:00,14,1.6488,1.6533,1.648,1.6519,492
20170401|2017-02-14 12:30,14,1.6521,1.6525,1.6495,1.6519,126
20170401|2017-02-14 13:00,14,1.6517,1.6544,1.6474,1.6495,1062
20170401|2017-02-14 13:30,14,1.6498,1.6498,1.6474,1.6475,185
20170401|2017-02-14 14:00,14,1.6472,1.6476,1.6451,1.6476,97
20170401|2017-02-14 14:30,14,1.648,1.649,1.6463,1.6465,52
20170401|2017-02-14 15:00,14,1.647,1.649,1.6467,1.649,31
20170401|2017-02-14 15:30,14,1.648,1.648,1.6403,1.6432,171
20170401|2017-02-14 17:00,15,1.6411,1.6455,1.6411,1.6433,15
20170401|2017-02-14 19:00,15,1.6429,1.6429,1.6429,1.6429,3
20170401|2017-02-14 19:30,15,1.6429,1.6432,1.6428,1.6428,6
20170401|2017-02-14 20:00,15,1.642,1.6423,1.642,1.6423,2
20170401|2017-02-14 20:30,15,1.6414,1.6414,1.64,1.6404,10
20170401|2017-02-14 21:00,15,1.6379,1.6379,1.6378,1.6378,3
20170401|2017-02-14 21:30,15,1.6382,1.6388,1.6382,1.6388,2
20170401|2017-02-14 22:00,15,1.6398,1.6398,1.6398,1.6398,2
20170401|2017-02-14 22:30,15,1.6381,1.6385,1.6381,1.6385,3
20170401|2017-02-14 23:00,15,1.6388,1.6388,1.6383,1.6383,3
20170401|2017-02-14 23:30,15,1.6375,1.6377,1.637,1.6377,13
20170401|2017-02-15 00:00,15,1.6373,1.6382,1.636,1.6378,51
20170401|2017-02-15 00:30,15,1.6378,1.6386,1.6378,1.6386,8
20170401|2017-02-15 01:00,15,1.637,1.6405,1.6369,1.6405,33
20170401|2017-02-15 01:30,15,1.6401,1.645,1.6387,1.6446,69
20170401|2017-02-15 02:00,15,1.6444,1.6453,1.637,1.6419,40
20170401|2017-02-15 02:30,15,1.6409,1.6431,1.6386,1.6386,117
20170401|2017-02-15 03:00,15,1.639,1.639,1.637,1.6385,50
20170401|2017-02-15 03:30,15,1.6378,1.6403,1.637,1.6403,22
20170401|2017-02-15 04:00,15,1.6401,1.6433,1.64,1.6431,42
20170401|2017-02-15 04:30,15,1.6442,1.645,1.6397,1.6397,63
20170401|2017-02-15 05:00,15,1.6405,1.6416,1.64,1.64,62
20170401|2017-02-15 05:30,15,1.6391,1.6398,1.6379,1.639,46
20170401|2017-02-15 06:00,15,1.6399,1.6405,1.6374,1.6374,50
20170401|2017-02-15 06:30,15,1.6374,1.6406,1.6366,1.6397,113
20170401|2017-02-15 07:00,15,1.6397,1.6399,1.6367,1.6395,363
20170401|2017-02-15 07:30,15,1.6395,1.6438,1.6382,1.6403,838
20170401|2017-02-15 08:00,15,1.6403,1.6438,1.6388,1.64,1023
20170401|2017-02-15 08:30,15,1.64,1.6448,1.6361,1.6418,998
20170401|2017-02-15 09:00,15,1.6417,1.6459,1.6412,1.6433,635
20170401|2017-02-15 09:30,15,1.6431,1.6582,1.6353,1.6546,2257
20170401|2017-02-15 10:00,15,1.6548,1.6565,1.6395,1.6455,1168
20170401|2017-02-15 10:30,15,1.6456,1.6462,1.6394,1.6401,566
20170401|2017-02-15 11:00,15,1.6401,1.6441,1.6401,1.6441,241
20170401|2017-02-15 11:30,15,1.6436,1.6457,1.6413,1.6418,419
20170401|2017-02-15 12:00,15,1.6416,1.6424,1.6399,1.641,298
20170401|2017-02-15 12:30,15,1.6407,1.6438,1.64,1.6425,414
20170401|2017-02-15 13:00,15,1.6424,1.6457,1.6404,1.6424,1254
20170401|2017-02-15 13:30,15,1.642,1.6444,1.6405,1.643,269
20170401|2017-02-15 14:00,15,1.6432,1.6438,1.642,1.6436,162
20170401|2017-02-15 14:30,15,1.643,1.6444,1.6425,1.6428,90
20170401|2017-02-15 15:00,15,1.6422,1.643,1.6415,1.6415,17
20170401|2017-02-15 15:30,15,1.6415,1.6432,1.6414,1.6432,17
20170401|2017-02-15 17:00,16,1.6418,1.644,1.6406,1.644,32
20170401|2017-02-15 18:00,16,1.6445,1.6446,1.6436,1.6436,4
20170401|2017-02-15 18:30,16,1.6435,1.6435,1.6434,1.6434,2
20170401|2017-02-15 19:00,16,1.6441,1.6467,1.644,1.6467,33
20170401|2017-02-15 19:30,16,1.6466,1.6479,1.6466,1.6467,80
20170401|2017-02-15 20:00,16,1.648,1.648,1.648,1.648,1
20170401|2017-02-15 20:30,16,1.6471,1.6471,1.6466,1.6466,8
20170401|2017-02-15 21:00,16,1.6469,1.6469,1.6469,1.6469,1
20170401|2017-02-15 22:00,16,1.6479,1.6479,1.6479,1.6479,1
20170401|2017-02-15 22:30,16,1.6471,1.6475,1.6471,1.6475,6
20170401|2017-02-15 23:00,16,1.6476,1.6476,1.6476,1.6476,2
20170401|2017-02-16 00:30,16,1.648,1.648,1.6456,1.6456,9
20170401|2017-02-16 01:00,16,1.6458,1.6463,1.6441,1.6446,13
20170401|2017-02-16 01:30,16,1.6438,1.6459,1.6438,1.6456,28
20170401|2017-02-16 02:00,16,1.6447,1.6497,1.6446,1.6482,167
20170401|2017-02-16 02:30,16,1.6492,1.6492,1.6452,1.6459,67
20170401|2017-02-16 03:00,16,1.6464,1.6497,1.6458,1.6497,46
20170401|2017-02-16 03:30,16,1.6488,1.6491,1.6466,1.6482,28
20170401|2017-02-16 04:00,16,1.6472,1.6475,1.6435,1.6448,256
20170401|2017-02-16 04:30,16,1.6447,1.6466,1.6443,1.6461,69
20170401|2017-02-16 05:00,16,1.645,1.6541,1.6447,1.6534,205
20170401|2017-02-16 05:30,16,1.654,1.6571,1.6534,1.6566,186
20170401|2017-02-16 06:00,16,1.6563,1.6568,1.6538,1.6552,110
20170401|2017-02-16 06:30,16,1.6548,1.6552,1.6534,1.6537,140
20170401|2017-02-16 07:00,16,1.6539,1.656,1.652,1.6545,279
20170401|2017-02-16 07:30,16,1.6541,1.6563,1.6501,1.6522,679
20170401|2017-02-16 08:00,16,1.6525,1.6593,1.6513,1.6534,1860
20170401|2017-02-16 08:30,16,1.6531,1.6546,1.6478,1.6494,1050
20170401|2017-02-16 09:00,16,1.6493,1.6493,1.6239,1.6263,3851
20170401|2017-02-16 09:30,16,1.6263,1.6356,1.625,1.63,2469
20170401|2017-02-16 10:00,16,1.6304,1.6333,1.6266,1.6333,1366
20170401|2017-02-16 10:30,16,1.633,1.6334,1.6298,1.6313,886
20170401|2017-02-16 11:00,16,1.6311,1.6354,1.6301,1.6336,754
20170401|2017-02-16 11:30,16,1.6333,1.647,1.6332,1.6451,1645
20170401|2017-02-16 12:00,16,1.6452,1.6462,1.6406,1.6413,726
20170401|2017-02-16 12:30,16,1.6414,1.6436,1.6398,1.6418,579
20170401|2017-02-16 13:00,16,1.6416,1.6431,1.6371,1.6409,1288
20170401|2017-02-16 13:30,16,1.6405,1.6428,1.6389,1.6396,461
20170401|2017-02-16 14:00,16,1.6401,1.6408,1.6387,1.6408,239
20170401|2017-02-16 14:30,16,1.6405,1.6407,1.6391,1.6396,130
20170401|2017-02-16 15:00,16,1.6394,1.6406,1.6393,1.6398,111
20170401|2017-02-16 15:30,16,1.6396,1.6407,1.6394,1.6407,46
20170401|2017-02-16 17:00,17,1.639,1.639,1.6371,1.6389,109
20170401|2017-02-16 17:30,17,1.6393,1.6393,1.6393,1.6393,1
20170401|2017-02-16 18:00,17,1.6387,1.6387,1.6382,1.6385,3
20170401|2017-02-16 19:00,17,1.6399,1.6401,1.6397,1.6401,5
20170401|2017-02-16 19:30,17,1.6405,1.641,1.6398,1.641,10
20170401|2017-02-16 20:00,17,1.6401,1.6405,1.6393,1.6405,25
20170401|2017-02-16 20:30,17,1.6403,1.641,1.64,1.64,7
20170401|2017-02-16 21:00,17,1.6395,1.6395,1.6393,1.6393,5
20170401|2017-02-16 21:30,17,1.6388,1.6393,1.6388,1.6393,2
20170401|2017-02-16 22:00,17,1.6396,1.6407,1.6396,1.6407,8
20170401|2017-02-16 22:30,17,1.6405,1.6405,1.6405,1.6405,2
20170401|2017-02-16 23:30,17,1.6407,1.6407,1.6405,1.6405,4
20170401|2017-02-17 00:00,17,1.6408,1.6409,1.6398,1.6406,32
20170401|2017-02-17 00:30,17,1.6409,1.6409,1.6409,1.6409,3
20170401|2017-02-17 01:00,17,1.6407,1.6431,1.6407,1.6417,49
20170401|2017-02-17 01:30,17,1.6413,1.6422,1.6387,1.6394,52
20170401|2017-02-17 02:00,17,1.6393,1.6412,1.6375,1.6392,81
20170401|2017-02-17 02:30,17,1.64,1.6413,1.6324,1.6352,274
20170401|2017-02-17 03:00,17,1.6354,1.6365,1.6306,1.6335,326
20170401|2017-02-17 03:30,17,1.6321,1.6371,1.6317,1.6369,85
20170401|2017-02-17 04:00,17,1.6367,1.6371,1.631,1.6339,78
20170401|2017-02-17 04:30,17,1.6343,1.6344,1.6226,1.6235,454
20170401|2017-02-17 05:00,17,1.6233,1.625,1.6227,1.6243,337
20170401|2017-02-17 05:30,17,1.6247,1.6288,1.6243,1.6276,232
20170401|2017-02-17 06:00,17,1.6276,1.6294,1.6266,1.6276,120
20170401|2017-02-17 06:30,17,1.6278,1.6281,1.626,1.6281,147
20170401|2017-02-17 07:00,17,1.6288,1.6307,1.6249,1.6277,416
20170401|2017-02-17 07:30,17,1.6278,1.6316,1.6265,1.6301,728
20170401|2017-02-17 08:00,17,1.6298,1.63,1.6247,1.6253,1991
20170401|2017-02-17 08:30,17,1.6253,1.6301,1.6248,1.6284,1220
20170401|2017-02-17 09:00,17,1.6284,1.6356,1.6277,1.6324,1674
20170401|2017-02-17 09:30,17,1.6323,1.6368,1.6285,1.6329,1857
20170401|2017-02-17 10:00,17,1.633,1.6351,1.6304,1.6312,1233
20170401|2017-02-17 10:30,17,1.6315,1.6357,1.6313,1.6355,1997
20170401|2017-02-17 11:00,17,1.6355,1.6386,1.6354,1.6364,1511
20170401|2017-02-17 11:30,17,1.6363,1.6378,1.6358,1.6373,1295
20170401|2017-02-17 12:00,17,1.6377,1.6428,1.6366,1.6421,1562
20170401|2017-02-17 12:30,17,1.6419,1.6431,1.6367,1.6378,606
20170401|2017-02-17 13:00,17,1.6381,1.6478,1.6362,1.6475,1976
20170401|2017-02-17 13:30,17,1.6475,1.6477,1.6433,1.6438,690
20170401|2017-02-17 14:00,17,1.6442,1.6442,1.6413,1.643,210
20170401|2017-02-17 14:30,17,1.6439,1.6471,1.6437,1.6468,214
20170401|2017-02-17 15:00,17,1.6466,1.6478,1.6466,1.647,123
20170401|2017-02-17 15:30,17,1.6471,1.6478,1.6461,1.6478,98
20170401|2017-02-19 17:00,21,1.6512,1.6524,1.6495,1.65,39
20170401|2017-02-19 17:30,21,1.6491,1.6491,1.6473,1.6484,42
20170401|2017-02-19 18:00,21,1.6472,1.6489,1.6472,1.6477,17
20170401|2017-02-19 18:30,21,1.6489,1.6492,1.6489,1.6492,4
20170401|2017-02-19 19:00,21,1.6472,1.648,1.6472,1.648,3
20170401|2017-02-19 19:30,21,1.6471,1.6471,1.6466,1.6466,5
20170401|2017-02-19 20:00,21,1.6465,1.6473,1.6465,1.647,8
20170401|2017-02-19 20:30,21,1.647,1.6485,1.647,1.6485,9
20170401|2017-02-19 21:00,21,1.6495,1.6495,1.6495,1.6495,3
20170401|2017-02-19 21:30,21,1.6491,1.6502,1.6491,1.6502,18
20170401|2017-02-19 22:00,21,1.65,1.6504,1.65,1.6504,3
20170401|2017-02-19 22:30,21,1.6507,1.6507,1.6507,1.6507,1
20170401|2017-02-19 23:00,21,1.6507,1.651,1.6488,1.6488,7
20170401|2017-02-19 23:30,21,1.6499,1.6536,1.6499,1.6536,19
20170401|2017-02-20 00:00,21,1.6535,1.6545,1.6535,1.6539,5
20170401|2017-02-20 00:30,21,1.6545,1.655,1.6531,1.655,29
20170401|2017-02-20 01:00,21,1.6548,1.656,1.6537,1.6537,58
20170401|2017-02-20 01:30,21,1.6529,1.6536,1.6517,1.6517,29
20170401|2017-02-20 02:00,21,1.6517,1.657,1.6514,1.6551,107
20170401|2017-02-20 02:30,21,1.6549,1.6567,1.6531,1.6548,75
20170401|2017-02-20 03:00,21,1.6548,1.6606,1.6546,1.6602,265
20170401|2017-02-20 03:30,21,1.66,1.6641,1.6593,1.6641,152
20170401|2017-02-20 04:00,21,1.6637,1.6641,1.6596,1.6596,73
20170401|2017-02-20 04:30,21,1.6593,1.6593,1.6567,1.6577,52
20170401|2017-02-20 05:00,21,1.6584,1.659,1.6566,1.6578,85
20170401|2017-02-20 05:30,21,1.6579,1.6585,1.6561,1.6582,63
20170401|2017-02-20 06:00,21,1.6585,1.659,1.6546,1.6547,118
20170401|2017-02-20 06:30,21,1.6547,1.6567,1.6536,1.6567,120
20170401|2017-02-20 07:00,21,1.6559,1.6619,1.6559,1.6599,271
20170401|2017-02-20 07:30,21,1.6602,1.6606,1.6579,1.6596,165
20170401|2017-02-20 08:00,21,1.6598,1.6639,1.6553,1.657,757
20170401|2017-02-20 08:30,21,1.6569,1.659,1.6559,1.658,329
20170401|2017-02-20 09:00,21,1.658,1.6614,1.6568,1.6603,328
20170401|2017-02-20 09:30,21,1.6599,1.6609,1.6583,1.6593,187
20170401|2017-02-20 10:00,21,1.6593,1.6623,1.6575,1.6594,361
20170401|2017-02-20 10:30,21,1.6592,1.6592,1.6572,1.6577,138
20170401|2017-02-20 11:00,21,1.6571,1.6572,1.6541,1.6546,190
20170401|2017-02-20 11:30,21,1.6543,1.6572,1.6521,1.6566,219
20170401|2017-02-20 17:00,21,1.6567,1.6578,1.6534,1.6558,60
20170401|2017-02-20 17:30,21,1.6558,1.6558,1.6542,1.6558,14
20170401|2017-02-20 18:00,21,1.6542,1.6552,1.6538,1.6552,4
20170401|2017-02-20 18:30,21,1.6557,1.6557,1.6537,1.655,21
20170401|2017-02-20 19:00,21,1.654,1.6568,1.6534,1.6568,42
20170401|2017-02-20 19:30,21,1.6567,1.6573,1.6557,1.6566,37
20170401|2017-02-20 20:00,21,1.6575,1.6575,1.6563,1.6575,8
20170401|2017-02-20 20:30,21,1.658,1.6588,1.6577,1.6588,19
20170401|2017-02-20 21:00,21,1.6585,1.6585,1.6568,1.6575,17
20170401|2017-02-20 21:30,21,1.6567,1.6567,1.6551,1.6559,15
20170401|2017-02-20 22:30,21,1.6555,1.6555,1.6543,1.6544,23
20170401|2017-02-20 23:00,21,1.6541,1.6541,1.6526,1.6526,33
20170401|2017-02-20 23:30,21,1.6525,1.6542,1.6525,1.6542,50
20170401|2017-02-21 00:00,21,1.6545,1.6546,1.6541,1.6546,5
20170401|2017-02-21 00:30,21,1.6546,1.6559,1.6546,1.6558,8
20170401|2017-02-21 01:00,21,1.6561,1.6576,1.6559,1.6567,71
20170401|2017-02-21 01:30,21,1.656,1.6603,1.6559,1.6601,128
20170401|2017-02-21 02:00,21,1.6603,1.6619,1.6568,1.6584,283
20170401|2017-02-21 02:30,21,1.6584,1.6607,1.6571,1.6607,271
20170401|2017-02-21 03:00,21,1.6606,1.6653,1.6606,1.6642,280
20170401|2017-02-21 03:30,21,1.6647,1.6665,1.6636,1.6645,391
20170401|2017-02-21 04:00,21,1.6641,1.6736,1.664,1.6721,811
20170401|2017-02-21 04:30,21,1.6724,1.6769,1.6715,1.6765,527
20170401|2017-02-21 05:00,21,1.6765,1.6842,1.6764,1.6799,1354
20170401|2017-02-21 05:30,21,1.6801,1.6804,1.6763,1.6782,464
20170401|2017-02-21 06:00,21,1.6784,1.6791,1.6751,1.6763,301
20170401|2017-02-21 06:30,21,1.6759,1.6777,1.6753,1.676,300
20170401|2017-02-21 07:00,21,1.676,1.6777,1.6749,1.6753,453
20170401|2017-02-21 07:30,21,1.6748,1.6823,1.6735,1.681,1882
20170401|2017-02-21 08:00,21,1.6816,1.6848,1.6764,1.6785,3231
20170401|2017-02-21 08:30,21,1.6787,1.6787,1.6722,1.6763,2306
20170401|2017-02-21 09:00,21,1.6763,1.6794,1.6745,1.6778,1771
20170401|2017-02-21 09:30,21,1.6778,1.6791,1.6616,1.6677,3522
20170401|2017-02-21 10:00,21,1.6676,1.6765,1.6674,1.6718,2147
20170401|2017-02-21 10:30,21,1.6722,1.6733,1.6684,1.6701,1516
20170401|2017-02-21 11:00,21,1.67,1.6732,1.665,1.6667,1673
20170401|2017-02-21 11:30,21,1.6668,1.669,1.665,1.6659,1158
20170401|2017-02-21 12:00,21,1.6659,1.6664,1.6623,1.6628,1208
20170401|2017-02-21 12:30,21,1.6624,1.6658,1.6609,1.6646,1399
20170401|2017-02-21 13:00,21,1.6644,1.6645,1.6505,1.6535,5623
20170401|2017-02-21 13:30,21,1.6534,1.655,1.6523,1.6541,1204
20170401|2017-02-21 14:00,21,1.6544,1.6567,1.6541,1.6549,454
20170401|2017-02-21 14:30,21,1.6548,1.6552,1.653,1.6532,283
20170401|2017-02-21 15:00,21,1.6532,1.6549,1.6532,1.6544,115
20170401|2017-02-21 15:30,21,1.6547,1.6554,1.6507,1.652,95
20170401|2017-02-21 17:00,22,1.6533,1.6552,1.6531,1.6543,41
20170401|2017-02-21 17:30,22,1.6549,1.6561,1.6545,1.6558,35
20170401|2017-02-21 18:00,22,1.6559,1.6573,1.6558,1.657,22
20170401|2017-02-21 18:30,22,1.6567,1.6571,1.6564,1.6564,8
20170401|2017-02-21 19:00,22,1.6564,1.6591,1.6557,1.6581,94
20170401|2017-02-21 19:30,22,1.6585,1.6586,1.6572,1.6579,17
20170401|2017-02-21 20:00,22,1.6585,1.6612,1.6581,1.6597,43
20170401|2017-02-21 20:30,22,1.6603,1.6625,1.6602,1.6625,29
20170401|2017-02-21 21:00,22,1.6625,1.6628,1.66,1.66,37
20170401|2017-02-21 21:30,22,1.6601,1.6602,1.6591,1.66,9
20170401|2017-02-21 22:00,22,1.6591,1.6601,1.659,1.659,12
20170401|2017-02-21 22:30,22,1.659,1.659,1.659,1.659,2
20170401|2017-02-21 23:00,22,1.66,1.6607,1.6596,1.6606,8
20170401|2017-02-21 23:30,22,1.6605,1.6606,1.6596,1.6596,5
20170401|2017-02-22 00:00,22,1.6606,1.6606,1.659,1.6599,9
20170401|2017-02-22 00:30,22,1.66,1.6604,1.6592,1.6598,26
20170401|2017-02-22 01:00,22,1.6591,1.6591,1.6563,1.659,95
20170401|2017-02-22 01:30,22,1.6581,1.659,1.6547,1.6554,110
20170401|2017-02-22 02:00,22,1.6547,1.6547,1.6495,1.6512,494
20170401|2017-02-22 02:30,22,1.6507,1.6539,1.6505,1.6514,225
20170401|2017-02-22 03:00,22,1.6509,1.6517,1.6389,1.6398,888
20170401|2017-02-22 03:30,22,1.6393,1.6426,1.6377,1.6385,286
20170401|2017-02-22 04:00,22,1.6388,1.6429,1.6382,1.6407,137
20170401|2017-02-22 04:30,22,1.6408,1.6426,1.6391,1.6398,109
20170401|2017-02-22 05:00,22,1.6398,1.6449,1.6392,1.6438,241
20170401|2017-02-22 05:30,22,1.6435,1.645,1.6426,1.6435,134
20170401|2017-02-22 06:00,22,1.6431,1.6438,1.6414,1.6421,99
20170401|2017-02-22 06:30,22,1.6416,1.6423,1.6383,1.6403,425
20170401|2017-02-22 07:00,22,1.6402,1.6407,1.6361,1.6389,818
20170401|2017-02-22 07:30,22,1.6386,1.6387,1.629,1.6299,2513
20170401|2017-02-22 08:00,22,1.63,1.63,1.6175,1.6236,6385
20170401|2017-02-22 08:30,22,1.6236,1.6279,1.6235,1.6278,3095
20170401|2017-02-22 09:00,22,1.6276,1.6314,1.6262,1.6288,2124
20170401|2017-02-22 09:30,22,1.6285,1.636,1.6281,1.6358,2593
20170401|2017-02-22 10:00,22,1.6357,1.6363,1.6276,1.6303,1984
20170401|2017-02-22 10:30,22,1.6304,1.6332,1.6291,1.6306,1345
20170401|2017-02-22 11:00,22,1.6306,1.6358,1.6293,1.6321,1584
20170401|2017-02-22 11:30,22,1.6323,1.642,1.632,1.6411,2212
20170401|2017-02-22 12:00,22,1.6411,1.6417,1.6378,1.639,2005
20170401|2017-02-22 12:30,22,1.6389,1.6404,1.6371,1.6387,864
20170401|2017-02-22 13:00,22,1.6386,1.6406,1.6336,1.6396,3708
20170401|2017-02-22 13:30,22,1.6395,1.64,1.6362,1.6367,725
20170401|2017-02-22 14:00,22,1.637,1.6376,1.6364,1.6372,144
20170401|2017-02-22 14:30,22,1.6374,1.6408,1.6374,1.6402,349
20170401|2017-02-22 15:00,22,1.6406,1.6414,1.6378,1.6378,187
20170401|2017-02-22 15:30,22,1.638,1.6476,1.638,1.647,842
20170401|2017-02-22 17:00,23,1.647,1.6496,1.6462,1.6484,120
20170401|2017-02-22 17:30,23,1.6486,1.6488,1.6476,1.6476,79
20170401|2017-02-22 18:00,23,1.6476,1.6479,1.6476,1.6479,8
20170401|2017-02-22 18:30,23,1.6481,1.6485,1.6479,1.6482,14
20170401|2017-02-22 19:00,23,1.6476,1.6493,1.6475,1.6488,58
20170401|2017-02-22 19:30,23,1.6491,1.65,1.6491,1.65,13
20170401|2017-02-22 20:00,23,1.649,1.6525,1.649,1.6514,79
20170401|2017-02-22 20:30,23,1.6516,1.6525,1.6508,1.6525,24
20170401|2017-02-22 21:00,23,1.6523,1.6525,1.652,1.6525,10
20170401|2017-02-22 21:30,23,1.652,1.652,1.6511,1.6511,26
20170401|2017-02-22 22:00,23,1.6511,1.6513,1.6504,1.6513,27
20170401|2017-02-22 22:30,23,1.6505,1.651,1.6501,1.6507,14
20170401|2017-02-22 23:00,23,1.6509,1.6516,1.6509,1.6513,21
20170401|2017-02-22 23:30,23,1.6509,1.6521,1.6501,1.6504,37
20170401|2017-02-23 00:00,23,1.6512,1.6513,1.6503,1.6504,36
20170401|2017-02-23 00:30,23,1.6505,1.6524,1.6503,1.6524,44
20170401|2017-02-23 01:00,23,1.652,1.6533,1.6515,1.6523,111
20170401|2017-02-23 01:30,23,1.6522,1.6528,1.6486,1.6496,138
20170401|2017-02-23 02:00,23,1.6498,1.6597,1.6498,1.6576,520
20170401|2017-02-23 02:30,23,1.6584,1.6601,1.6564,1.658,294
20170401|2017-02-23 03:00,23,1.6588,1.6673,1.6588,1.6658,967
20170401|2017-02-23 03:30,23,1.6658,1.6668,1.664,1.6647,604
20170401|2017-02-23 04:00,23,1.665,1.6658,1.6623,1.6623,523
20170401|2017-02-23 04:30,23,1.6627,1.6635,1.6616,1.6632,170
20170401|2017-02-23 05:00,23,1.6635,1.6648,1.6631,1.6636,151
20170401|2017-02-23 05:30,23,1.6634,1.6639,1.6611,1.6614,158
20170401|2017-02-23 06:00,23,1.6611,1.6651,1.6608,1.6644,164
20170401|2017-02-23 06:30,23,1.6644,1.6684,1.664,1.668,444
20170401|2017-02-23 07:00,23,1.668,1.6714,1.6672,1.6687,1235
20170401|2017-02-23 07:30,23,1.6688,1.676,1.6683,1.6759,1898
20170401|2017-02-23 08:00,23,1.6759,1.6817,1.6759,1.6783,4956
20170401|2017-02-23 08:30,23,1.6781,1.6795,1.6714,1.6762,2516
20170401|2017-02-23 09:00,23,1.6764,1.6781,1.6747,1.6779,1672
20170401|2017-02-23 09:30,23,1.678,1.6829,1.6777,1.6777,2411
20170401|2017-02-23 10:00,23,1.6782,1.6902,1.6616,1.6684,6654
20170401|2017-02-23 10:30,23,1.6684,1.6686,1.6582,1.6593,2848
20170401|2017-02-23 11:00,23,1.659,1.6648,1.6588,1.6641,1127
20170401|2017-02-23 11:30,23,1.6642,1.6645,1.6586,1.6608,2410
20170401|2017-02-23 12:00,23,1.6606,1.6667,1.6602,1.6628,1176
20170401|2017-02-23 12:30,23,1.6629,1.6672,1.6623,1.6644,1441
20170401|2017-02-23 13:00,23,1.6647,1.6675,1.6597,1.6665,3763
20170401|2017-02-23 13:30,23,1.6666,1.6668,1.6633,1.6633,748
20170401|2017-02-23 14:00,23,1.6635,1.664,1.6616,1.662,237
20170401|2017-02-23 14:30,23,1.6621,1.6634,1.6612,1.6616,205
20170401|2017-02-23 15:00,23,1.6618,1.6642,1.6616,1.6642,111
20170401|2017-02-23 15:30,23,1.6638,1.6638,1.6609,1.662,174
20170401|2017-02-23 17:00,24,1.6623,1.6635,1.6604,1.6633,37
20170401|2017-02-23 17:30,24,1.6634,1.6635,1.6634,1.6635,5
20170401|2017-02-23 18:00,24,1.6633,1.6633,1.6622,1.6623,18
20170401|2017-02-23 18:30,24,1.662,1.662,1.6612,1.6616,11
20170401|2017-02-23 19:00,24,1.6613,1.6633,1.6613,1.6625,36
20170401|2017-02-23 19:30,24,1.6619,1.6623,1.6615,1.6615,21
20170401|2017-02-23 20:00,24,1.6617,1.6619,1.6605,1.6605,61
20170401|2017-02-23 20:30,24,1.6605,1.661,1.66,1.6606,14
20170401|2017-02-23 21:00,24,1.6606,1.6616,1.6605,1.6616,6
20170401|2017-02-23 21:30,24,1.6612,1.6623,1.6612,1.6623,46
20170401|2017-02-23 22:00,24,1.6621,1.6631,1.6621,1.6631,13
20170401|2017-02-23 22:30,24,1.6639,1.6655,1.6639,1.6655,8
20170401|2017-02-23 23:00,24,1.6651,1.6651,1.6642,1.6644,5
20170401|2017-02-23 23:30,24,1.6641,1.6641,1.6641,1.6641,1
20170401|2017-02-24 00:00,24,1.6641,1.6649,1.6638,1.6646,29
20170401|2017-02-24 00:30,24,1.6645,1.6645,1.6616,1.662,57
20170401|2017-02-24 01:00,24,1.6619,1.6619,1.6583,1.6606,35
20170401|2017-02-24 01:30,24,1.6604,1.6605,1.6578,1.6588,96
20170401|2017-02-24 02:00,24,1.6582,1.6588,1.6523,1.6559,728
20170401|2017-02-24 02:30,24,1.6558,1.6575,1.653,1.6535,462
20170401|2017-02-24 03:00,24,1.6535,1.6544,1.6495,1.6533,387
20170401|2017-02-24 03:30,24,1.654,1.6542,1.6515,1.6542,86
20170401|2017-02-24 04:00,24,1.6542,1.6582,1.6524,1.657,111
20170401|2017-02-24 04:30,24,1.6569,1.6585,1.6542,1.6567,97
20170401|2017-02-24 05:00,24,1.6568,1.6568,1.6521,1.6527,42
20170401|2017-02-24 05:30,24,1.6529,1.6567,1.6522,1.6559,82
20170401|2017-02-24 06:00,24,1.6535,1.6536,1.6507,1.6518,269
20170401|2017-02-24 06:30,24,1.6522,1.6527,1.6484,1.6492,545
20170401|2017-02-24 07:00,24,1.6493,1.6497,1.6448,1.6496,1497
20170401|2017-02-24 07:30,24,1.6499,1.6499,1.6454,1.6461,1640
20170401|2017-02-24 08:00,24,1.6464,1.6473,1.6377,1.6444,4061
20170401|2017-02-24 08:30,24,1.6443,1.6524,1.6438,1.6524,2151
20170401|2017-02-24 09:00,24,1.6523,1.6585,1.6504,1.652,2300
20170401|2017-02-24 09:30,24,1.6522,1.6567,1.6493,1.6524,2458
20170401|2017-02-24 10:00,24,1.6524,1.6532,1.6462,1.6475,1337
20170401|2017-02-24 10:30,24,1.6475,1.6531,1.6475,1.6507,2009
20170401|2017-02-24 11:00,24,1.6506,1.6574,1.648,1.6567,1823
20170401|2017-02-24 11:30,24,1.6566,1.6584,1.6544,1.656,2373
20170401|2017-02-24 12:00,24,1.656,1.6575,1.6489,1.6498,1649
20170401|2017-02-24 12:30,24,1.6499,1.6509,1.6483,1.6497,1447
20170401|2017-02-24 13:00,24,1.6496,1.6544,1.6469,1.6473,2857
20170401|2017-02-24 13:30,24,1.6474,1.6496,1.6471,1.6481,828
20170401|2017-02-24 14:00,24,1.6485,1.6494,1.6479,1.6491,237
20170401|2017-02-24 14:30,24,1.6491,1.6495,1.6485,1.649,94
20170401|2017-02-24 15:00,24,1.6488,1.6497,1.6485,1.6489,116
20170401|2017-02-24 15:30,24,1.649,1.6495,1.6475,1.6475,86
20170401|2017-02-26 17:00,27,1.6475,1.6481,1.645,1.6455,216
20170401|2017-02-26 17:30,27,1.6464,1.6468,1.6454,1.6454,17
20170401|2017-02-26 18:00,27,1.6453,1.6455,1.6449,1.6449,16
20170401|2017-02-26 18:30,27,1.6459,1.6462,1.6459,1.6462,3
20170401|2017-02-26 19:00,27,1.6457,1.6462,1.6452,1.6453,21
20170401|2017-02-26 19:30,27,1.6461,1.6483,1.6461,1.6483,125
20170401|2017-02-26 20:00,27,1.6483,1.6492,1.648,1.648,6
20170401|2017-02-26 20:30,27,1.6491,1.6515,1.6491,1.6508,22
20170401|2017-02-26 21:00,27,1.6514,1.6526,1.6507,1.6526,14
20170401|2017-02-26 21:30,27,1.6518,1.6518,1.6515,1.6515,2
20170401|2017-02-26 22:00,27,1.6519,1.6519,1.6519,1.6519,1
20170401|2017-02-26 22:30,27,1.653,1.654,1.6528,1.6528,7
20170401|2017-02-26 23:00,27,1.6544,1.657,1.6544,1.6564,17
20170401|2017-02-26 23:30,27,1.6554,1.6567,1.6548,1.6567,10
20170401|2017-02-27 00:00,27,1.6571,1.6584,1.6569,1.6574,42
20170401|2017-02-27 00:30,27,1.6577,1.6577,1.6561,1.6562,17
20170401|2017-02-27 01:00,27,1.6563,1.6599,1.6563,1.6599,35
20170401|2017-02-27 01:30,27,1.66,1.6604,1.6584,1.6591,118
20170401|2017-02-27 02:00,27,1.6601,1.665,1.6601,1.6634,236
20170401|2017-02-27 02:30,27,1.6629,1.6691,1.6612,1.6658,416
20170401|2017-02-27 03:00,27,1.6661,1.6675,1.6625,1.6651,128
20170401|2017-02-27 03:30,27,1.6655,1.6662,1.6641,1.6643,71
20170401|2017-02-27 04:00,27,1.6638,1.6666,1.6638,1.6646,198
20170401|2017-02-27 04:30,27,1.6638,1.6642,1.6617,1.6638,221
20170401|2017-02-27 05:00,27,1.6645,1.6645,1.6565,1.6574,346
20170401|2017-02-27 05:30,27,1.6573,1.6633,1.6571,1.6625,121
20170401|2017-02-27 06:00,27,1.6625,1.6662,1.6625,1.6644,87
20170401|2017-02-27 06:30,27,1.6636,1.6649,1.6616,1.6647,78
20170401|2017-02-27 07:00,27,1.6647,1.6692,1.6647,1.6682,997
20170401|2017-02-27 07:30,27,1.6682,1.6697,1.6653,1.6693,929
20170401|2017-02-27 08:00,27,1.6693,1.6728,1.6658,1.6691,2727
20170401|2017-02-27 08:30,27,1.669,1.67,1.6666,1.6674,1915
20170401|2017-02-27 09:00,27,1.6674,1.6674,1.6588,1.6601,2382
20170401|2017-02-27 09:30,27,1.6605,1.6612,1.6525,1.658,2198
20170401|2017-02-27 10:00,27,1.6585,1.662,1.6544,1.6549,1210
20170401|2017-02-27 10:30,27,1.6548,1.6574,1.6539,1.6548,912
20170401|2017-02-27 11:00,27,1.6548,1.6587,1.6544,1.658,613
20170401|2017-02-27 11:30,27,1.6583,1.6596,1.654,1.656,591
20170401|2017-02-27 12:00,27,1.656,1.6574,1.6536,1.6542,591
20170401|2017-02-27 12:30,27,1.6543,1.6569,1.654,1.655,578
20170401|2017-02-27 13:00,27,1.6551,1.656,1.6474,1.6485,3558
20170401|2017-02-27 13:30,27,1.6484,1.6487,1.6471,1.6483,772
20170401|2017-02-27 14:00,27,1.6481,1.6509,1.6481,1.6509,407
20170401|2017-02-27 14:30,27,1.6509,1.6509,1.6488,1.6501,237
20170401|2017-02-27 15:00,27,1.6502,1.6505,1.6494,1.6495,148
20170401|2017-02-27 15:30,27,1.6495,1.65,1.6479,1.6489,86
20170401|2017-02-27 17:00,28,1.6489,1.6507,1.6489,1.6498,39
20170401|2017-02-27 17:30,28,1.6512,1.6513,1.6493,1.6494,10
20170401|2017-02-27 18:00,28,1.6499,1.6499,1.6492,1.6492,9
20170401|2017-02-27 18:30,28,1.6499,1.6508,1.6497,1.6504,25
20170401|2017-02-27 19:00,28,1.6508,1.652,1.6497,1.6518,94
20170401|2017-02-27 19:30,28,1.6515,1.6533,1.6515,1.6526,30
20170401|2017-02-27 20:00,28,1.6527,1.6527,1.6503,1.652,162
20170401|2017-02-27 20:30,28,1.6519,1.652,1.6497,1.6513,63
20170401|2017-02-27 21:00,28,1.6505,1.6519,1.6505,1.6519,28
20170401|2017-02-27 21:30,28,1.652,1.6523,1.6515,1.6521,9
20170401|2017-02-27 22:00,28,1.6522,1.6534,1.6518,1.6533,14
20170401|2017-02-27 22:30,28,1.6534,1.6536,1.6527,1.6531,39
20170401|2017-02-27 23:00,28,1.6538,1.654,1.6535,1.654,15
20170401|2017-02-27 23:30,28,1.6537,1.654,1.6531,1.6531,44
20170401|2017-02-28 00:00,28,1.6529,1.6536,1.6528,1.6529,45
20170401|2017-02-28 00:30,28,1.6531,1.6531,1.6516,1.6523,71
20170401|2017-02-28 01:00,28,1.652,1.6522,1.6476,1.6503,94
20170401|2017-02-28 01:30,28,1.65,1.6511,1.6476,1.6489,161
20170401|2017-02-28 02:00,28,1.6493,1.6495,1.6428,1.6474,393
20170401|2017-02-28 02:30,28,1.6478,1.6494,1.6454,1.6469,298
20170401|2017-02-28 03:00,28,1.6466,1.6477,1.6452,1.6457,135
20170401|2017-02-28 03:30,28,1.645,1.645,1.6394,1.6416,172
20170401|2017-02-28 04:00,28,1.6416,1.6439,1.6404,1.6424,263
20170401|2017-02-28 04:30,28,1.642,1.6441,1.6417,1.6441,98
20170401|2017-02-28 05:00,28,1.6441,1.6441,1.6419,1.643,104
20170401|2017-02-28 05:30,28,1.6432,1.6433,1.6397,1.6413,98
20170401|2017-02-28 06:00,28,1.641,1.6424,1.6399,1.6412,358
20170401|2017-02-28 06:30,28,1.6414,1.6432,1.6409,1.6427,337
20170401|2017-02-28 07:00,28,1.6427,1.6427,1.6363,1.6375,1141
20170401|2017-02-28 07:30,28,1.6379,1.6396,1.6215,1.6227,6475
20170401|2017-02-28 08:00,28,1.6225,1.6271,1.6126,1.6239,8138
20170401|2017-02-28 08:30,28,1.624,1.6278,1.6149,1.6158,4302
20170401|2017-02-28 09:00,28,1.6157,1.6215,1.6131,1.6208,4126
20170401|2017-02-28 09:30,28,1.6211,1.6217,1.6123,1.6129,3196
20170401|2017-02-28 10:00,28,1.6131,1.6133,1.5985,1.6061,5460
20170401|2017-02-28 10:30,28,1.6059,1.6145,1.6059,1.6102,2940
20170401|2017-02-28 11:00,28,1.6102,1.6105,1.6034,1.6043,2510
20170401|2017-02-28 11:30,28,1.6043,1.6104,1.6028,1.61,1970
20170401|2017-02-28 12:00,28,1.6104,1.6197,1.61,1.6197,2466
20170401|2017-02-28 12:30,28,1.6194,1.6424,1.6194,1.641,6975
20170401|2017-02-28 13:00,28,1.6408,1.6411,1.6284,1.6398,6162
20170401|2017-02-28 13:30,28,1.6401,1.6403,1.636,1.6386,1042
20170401|2017-02-28 14:00,28,1.6385,1.6389,1.6375,1.638,269
20170401|2017-02-28 14:30,28,1.6381,1.6412,1.6376,1.6402,267
20170401|2017-02-28 15:00,28,1.6403,1.6403,1.6366,1.6367,132
20170401|2017-02-28 15:30,28,1.6364,1.6411,1.636,1.64,400
20170401|2017-02-28 17:00,1,1.6399,1.6399,1.63,1.635,289
20170401|2017-02-28 17:30,1,1.635,1.635,1.6337,1.6338,13
20170401|2017-02-28 18:00,1,1.6338,1.6338,1.6338,1.6338,1
20170401|2017-02-28 18:30,1,1.6337,1.6337,1.6337,1.6337,1
20170401|2017-02-28 19:00,1,1.6342,1.6389,1.6342,1.6389,152
20170401|2017-02-28 19:30,1,1.6381,1.639,1.6369,1.6385,28
20170401|2017-02-28 20:00,1,1.6389,1.6431,1.6388,1.6406,40
20170401|2017-02-28 20:30,1,1.6413,1.6425,1.6413,1.6419,21
20170401|2017-02-28 21:00,1,1.6418,1.6425,1.6411,1.6411,73
20170401|2017-02-28 21:30,1,1.6418,1.6427,1.6418,1.642,25
20170401|2017-02-28 22:00,1,1.6421,1.6428,1.6421,1.6428,3
20170401|2017-02-28 22:30,1,1.642,1.6422,1.642,1.6422,3
20170401|2017-02-28 23:00,1,1.6428,1.6432,1.6416,1.6416,11
20170401|2017-02-28 23:30,1,1.6428,1.6444,1.6427,1.6431,107
20170401|2017-03-01 00:00,1,1.6435,1.6444,1.6429,1.6432,113
20170401|2017-03-01 00:30,1,1.643,1.643,1.6403,1.6409,111
20170401|2017-03-01 01:00,1,1.6416,1.6416,1.6356,1.6356,40
20170401|2017-03-01 01:30,1,1.6354,1.6359,1.6314,1.6329,107
20170401|2017-03-01 02:00,1,1.6332,1.6389,1.633,1.6387,181
20170401|2017-03-01 02:30,1,1.6392,1.6403,1.6376,1.6378,251
20170401|2017-03-01 03:00,1,1.6379,1.6525,1.6379,1.6507,801
20170401|2017-03-01 03:30,1,1.6509,1.6562,1.6509,1.6526,421
20170401|2017-03-01 04:00,1,1.6531,1.6532,1.6506,1.6516,138
20170401|2017-03-01 04:30,1,1.6511,1.653,1.6504,1.6512,202
20170401|2017-03-01 05:00,1,1.6514,1.6524,1.6485,1.6492,97
20170401|2017-03-01 05:30,1,1.649,1.6507,1.6476,1.6503,152
20170401|2017-03-01 06:00,1,1.6505,1.6519,1.648,1.6505,140
20170401|2017-03-01 06:30,1,1.6507,1.6514,1.6475,1.6495,286
20170401|2017-03-01 07:00,1,1.6497,1.6509,1.648,1.6498,659
20170401|2017-03-01 07:30,1,1.6502,1.652,1.646,1.6489,1039
20170401|2017-03-01 08:00,1,1.6489,1.6595,1.6485,1.6568,4397
20170401|2017-03-01 08:30,1,1.6568,1.6577,1.6515,1.6538,2056
20170401|2017-03-01 09:00,1,1.6538,1.656,1.6504,1.6558,1898
20170401|2017-03-01 09:30,1,1.6558,1.6576,1.6365,1.6367,4535
20170401|2017-03-01 10:00,1,1.6364,1.6415,1.632,1.6388,4016
20170401|2017-03-01 10:30,1,1.6388,1.6399,1.6291,1.6308,1969
20170401|2017-03-01 11:00,1,1.6306,1.6323,1.6285,1.631,1168
20170401|2017-03-01 11:30,1,1.631,1.6311,1.6247,1.6274,1436
20170401|2017-03-01 12:00,1,1.6274,1.6303,1.6254,1.6269,1415
20170401|2017-03-01 12:30,1,1.6271,1.6296,1.6247,1.6289,1701
20170401|2017-03-01 13:00,1,1.6294,1.6299,1.6233,1.6242,3188
20170401|2017-03-01 13:30,1,1.6239,1.6243,1.6231,1.6235,1542
20170401|2017-03-01 14:00,1,1.6234,1.6259,1.6234,1.6254,466
20170401|2017-03-01 14:30,1,1.6254,1.6259,1.6236,1.6246,238
20170401|2017-03-01 15:00,1,1.6246,1.6247,1.6221,1.6231,194
20170401|2017-03-01 15:30,1,1.6234,1.6245,1.6231,1.624,134
20170401|2017-03-01 17:00,2,1.6267,1.6268,1.624,1.6241,138
20170401|2017-03-01 17:30,2,1.6249,1.634,1.6249,1.6264,60
20170401|2017-03-01 18:00,2,1.6264,1.6264,1.624,1.624,23
20170401|2017-03-01 18:30,2,1.624,1.625,1.6235,1.6239,23
20170401|2017-03-01 19:00,2,1.6234,1.6257,1.6234,1.6254,29
20170401|2017-03-01 19:30,2,1.6255,1.6255,1.6245,1.6245,15
20170401|2017-03-01 20:00,2,1.6245,1.6255,1.6245,1.6255,5
20170401|2017-03-01 20:30,2,1.6251,1.6251,1.6233,1.6233,17
20170401|2017-03-01 21:00,2,1.6237,1.624,1.6237,1.624,4
20170401|2017-03-01 21:30,2,1.6241,1.6242,1.6208,1.6212,64
20170401|2017-03-01 22:00,2,1.6204,1.6211,1.6184,1.6191,58
20170401|2017-03-01 22:30,2,1.6192,1.6192,1.6172,1.6173,50
20170401|2017-03-01 23:00,2,1.6168,1.6182,1.6168,1.6168,20
20170401|2017-03-01 23:30,2,1.617,1.617,1.6155,1.6162,35
20170401|2017-03-02 00:00,2,1.6156,1.6173,1.6155,1.6165,43
20170401|2017-03-02 00:30,2,1.6172,1.6184,1.6172,1.6177,33
20170401|2017-03-02 01:00,2,1.6178,1.6209,1.6159,1.6209,69
20170401|2017-03-02 01:30,2,1.6206,1.6244,1.6193,1.6243,196
20170401|2017-03-02 02:00,2,1.623,1.623,1.6182,1.6197,172
20170401|2017-03-02 02:30,2,1.6201,1.6263,1.6187,1.6227,200
20170401|2017-03-02 03:00,2,1.6227,1.6228,1.6101,1.6109,364
20170401|2017-03-02 03:30,2,1.6104,1.6124,1.6082,1.6094,563
20170401|2017-03-02 04:00,2,1.6087,1.6087,1.6037,1.6054,460
20170401|2017-03-02 04:30,2,1.6053,1.6096,1.6049,1.6066,238
20170401|2017-03-02 05:00,2,1.6069,1.6079,1.605,1.6068,156
20170401|2017-03-02 05:30,2,1.6072,1.6077,1.6049,1.6077,134
20170401|2017-03-02 06:00,2,1.6079,1.613,1.6076,1.6098,341
20170401|2017-03-02 06:30,2,1.6099,1.6103,1.6047,1.6052,227
20170401|2017-03-02 07:00,2,1.6054,1.6054,1.5953,1.5983,1806
20170401|2017-03-02 07:30,2,1.598,1.6007,1.5955,1.5968,1391
20170401|2017-03-02 08:00,2,1.5966,1.5969,1.5867,1.594,5309
20170401|2017-03-02 08:30,2,1.5939,1.6076,1.593,1.5985,3634
20170401|2017-03-02 09:00,2,1.5988,1.5988,1.5883,1.5884,3427
20170401|2017-03-02 09:30,2,1.5885,1.5949,1.5878,1.5926,3371
20170401|2017-03-02 10:00,2,1.5927,1.6002,1.5895,1.5897,3700
20170401|2017-03-02 10:30,2,1.59,1.5942,1.588,1.5882,2666
20170401|2017-03-02 11:00,2,1.588,1.5886,1.5807,1.5827,2470
20170401|2017-03-02 11:30,2,1.5827,1.5915,1.5816,1.5912,2368
20170401|2017-03-02 12:00,2,1.5913,1.5916,1.5875,1.5886,1100
20170401|2017-03-02 12:30,2,1.5886,1.589,1.5837,1.5856,1816
20170401|2017-03-02 13:00,2,1.5858,1.586,1.578,1.5792,5782
20170401|2017-03-02 13:30,2,1.5791,1.5809,1.5782,1.5805,943
20170401|2017-03-02 14:00,2,1.5807,1.5812,1.58,1.5807,228
20170401|2017-03-02 14:30,2,1.5809,1.5834,1.58,1.5827,772
20170401|2017-03-02 15:00,2,1.5823,1.5823,1.5793,1.5806,171
20170401|2017-03-02 15:30,2,1.5806,1.5815,1.5798,1.58,113
20170401|2017-03-02 17:00,3,1.575,1.5854,1.575,1.5813,309
20170401|2017-03-02 17:30,3,1.5811,1.5811,1.5781,1.5785,134
20170401|2017-03-02 18:00,3,1.5791,1.5797,1.578,1.5797,94
20170401|2017-03-02 19:00,3,1.5799,1.5806,1.5788,1.5805,58
20170401|2017-03-02 19:30,3,1.5805,1.5824,1.5803,1.5822,25
20170401|2017-03-02 20:00,3,1.5833,1.5844,1.5831,1.5835,36
20170401|2017-03-02 20:30,3,1.5833,1.5838,1.583,1.5833,13
20170401|2017-03-02 21:00,3,1.5839,1.5841,1.582,1.5824,19
20170401|2017-03-02 21:30,3,1.5832,1.5836,1.5796,1.5796,64
20170401|2017-03-02 22:00,3,1.5804,1.5804,1.5772,1.5773,73
20170401|2017-03-02 22:30,3,1.5771,1.579,1.5767,1.579,57
20170401|2017-03-02 23:00,3,1.5797,1.5802,1.5796,1.5796,29
20170401|2017-03-02 23:30,3,1.5787,1.5796,1.5787,1.5796,16
20170401|2017-03-03 00:00,3,1.5795,1.5802,1.5788,1.5802,49
20170401|2017-03-03 00:30,3,1.5809,1.5813,1.5809,1.5813,8
20170401|2017-03-03 01:00,3,1.5811,1.5833,1.5801,1.5815,66
20170401|2017-03-03 01:30,3,1.5816,1.583,1.5811,1.5823,83
20170401|2017-03-03 02:00,3,1.5821,1.5843,1.58,1.584,262
20170401|2017-03-03 02:30,3,1.5837,1.586,1.5818,1.5818,254
20170401|2017-03-03 03:00,3,1.5816,1.5822,1.5792,1.5807,200
20170401|2017-03-03 03:30,3,1.5807,1.5812,1.5741,1.5761,378
20170401|2017-03-03 04:00,3,1.5762,1.5788,1.5756,1.5772,183
20170401|2017-03-03 04:30,3,1.5773,1.581,1.5772,1.5793,204
20170401|2017-03-03 05:00,3,1.5793,1.5794,1.577,1.5793,130
20170401|2017-03-03 05:30,3,1.5793,1.5806,1.578,1.5781,231
20170401|2017-03-03 06:00,3,1.5783,1.5796,1.5772,1.5785,215
20170401|2017-03-03 06:30,3,1.5785,1.5796,1.5754,1.5768,260
20170401|2017-03-03 07:00,3,1.5768,1.5854,1.5762,1.5834,810
20170401|2017-03-03 07:30,3,1.5832,1.5855,1.5814,1.5814,903
20170401|2017-03-03 08:00,3,1.5814,1.5853,1.5777,1.5836,2477
20170401|2017-03-03 08:30,3,1.5838,1.5897,1.5817,1.5887,2379
20170401|2017-03-03 09:00,3,1.5889,1.589,1.5822,1.5846,2456
20170401|2017-03-03 09:30,3,1.5846,1.5965,1.5811,1.5925,2900
20170401|2017-03-03 10:00,3,1.5925,1.5936,1.5852,1.5853,2872
20170401|2017-03-03 10:30,3,1.5854,1.5878,1.5854,1.5867,964
20170401|2017-03-03 11:00,3,1.5869,1.5883,1.5844,1.5861,1056
20170401|2017-03-03 11:30,3,1.586,1.5885,1.5859,1.5864,1233
20170401|2017-03-03 12:00,3,1.5862,1.5866,1.5828,1.5852,1518
20170401|2017-03-03 12:30,3,1.5852,1.5888,1.5846,1.5868,1389
20170401|2017-03-03 13:00,3,1.5866,1.5952,1.5848,1.5939,3104
20170401|2017-03-03 13:30,3,1.5938,1.594,1.5917,1.5936,859
20170401|2017-03-03 14:00,3,1.5938,1.5939,1.591,1.5921,497
20170401|2017-03-03 14:30,3,1.592,1.5929,1.5903,1.5928,201
20170401|2017-03-03 15:00,3,1.5927,1.5927,1.5904,1.5914,48
20170401|2017-03-03 15:30,3,1.5914,1.5931,1.5914,1.5918,74
20170401|2017-03-05 17:00,6,1.5916,1.596,1.5904,1.5937,134
20170401|2017-03-05 17:30,6,1.5942,1.5976,1.5942,1.597,63
20170401|2017-03-05 18:00,6,1.5967,1.5967,1.5927,1.5932,104
20170401|2017-03-05 18:30,6,1.5916,1.5932,1.5916,1.5925,12
20170401|2017-03-05 19:00,6,1.5916,1.5916,1.5903,1.5914,16
20170401|2017-03-05 19:30,6,1.5913,1.5917,1.59,1.5908,21
20170401|2017-03-05 20:00,6,1.5913,1.5913,1.5913,1.5913,1
20170401|2017-03-05 20:30,6,1.5908,1.5908,1.5894,1.5895,26
20170401|2017-03-05 21:00,6,1.5898,1.5902,1.5894,1.5902,24
20170401|2017-03-05 21:30,6,1.5897,1.5897,1.588,1.588,20
20170401|2017-03-05 22:00,6,1.5876,1.5876,1.5876,1.5876,1
20170401|2017-03-05 22:30,6,1.5877,1.5877,1.5873,1.5873,8
20170401|2017-03-05 23:30,6,1.588,1.5889,1.588,1.5888,19
20170401|2017-03-06 00:00,6,1.5893,1.5893,1.586,1.5863,43
20170401|2017-03-06 00:30,6,1.5858,1.5864,1.5837,1.5849,146
20170401|2017-03-06 01:00,6,1.5849,1.5864,1.5841,1.5848,43
20170401|2017-03-06 01:30,6,1.5842,1.5852,1.5811,1.5832,91
20170401|2017-03-06 02:00,6,1.5835,1.5849,1.5796,1.5844,227
20170401|2017-03-06 02:30,6,1.5835,1.586,1.5824,1.5851,77
20170401|2017-03-06 03:00,6,1.585,1.585,1.5828,1.5849,37
20170401|2017-03-06 03:30,6,1.5863,1.5954,1.5858,1.593,179
20170401|2017-03-06 04:00,6,1.5929,1.5934,1.5874,1.5881,131
20170401|2017-03-06 04:30,6,1.5887,1.5898,1.5875,1.5884,70
20170401|2017-03-06 05:00,6,1.5874,1.5874,1.5841,1.5853,88
20170401|2017-03-06 05:30,6,1.5845,1.5845,1.582,1.5835,128
20170401|2017-03-06 06:00,6,1.5835,1.586,1.5818,1.586,148
20170401|2017-03-06 06:30,6,1.5858,1.5902,1.5851,1.5893,231
20170401|2017-03-06 07:00,6,1.5893,1.5993,1.5866,1.5988,886
20170401|2017-03-06 07:30,6,1.5987,1.6022,1.5965,1.5975,1453
20170401|2017-03-06 08:00,6,1.5971,1.6097,1.5948,1.6076,3153
20170401|2017-03-06 08:30,6,1.6078,1.6078,1.6014,1.6036,1753
20170401|2017-03-06 09:00,6,1.6037,1.6141,1.6001,1.6131,3497
20170401|2017-03-06 09:30,6,1.6133,1.6133,1.6046,1.6072,2355
20170401|2017-03-06 10:00,6,1.6072,1.6081,1.6026,1.6063,1935
20170401|2017-03-06 10:30,6,1.6065,1.6068,1.6013,1.6024,1404
20170401|2017-03-06 11:00,6,1.6023,1.6068,1.6022,1.6067,925
20170401|2017-03-06 11:30,6,1.6067,1.6073,1.6034,1.6049,1098
20170401|2017-03-06 12:00,6,1.6046,1.6072,1.6029,1.6058,834
20170401|2017-03-06 12:30,6,1.6055,1.6062,1.6034,1.6037,1009
20170401|2017-03-06 13:00,6,1.6038,1.6071,1.6013,1.6047,3563
20170401|2017-03-06 13:30,6,1.6046,1.6094,1.6045,1.6082,917
20170401|2017-03-06 14:00,6,1.6081,1.6083,1.6061,1.6073,183
20170401|2017-03-06 14:30,6,1.6074,1.6076,1.6061,1.6069,217
20170401|2017-03-06 15:00,6,1.6069,1.6071,1.6055,1.6064,88
20170401|2017-03-06 15:30,6,1.6064,1.6078,1.6064,1.6075,75
20170401|2017-03-06 17:00,7,1.6095,1.61,1.6047,1.6085,91
20170401|2017-03-06 17:30,7,1.6071,1.6071,1.606,1.6061,11
20170401|2017-03-06 19:00,7,1.6074,1.6081,1.6066,1.6077,10
20170401|2017-03-06 19:30,7,1.6077,1.6077,1.606,1.606,22
20170401|2017-03-06 20:00,7,1.6067,1.6067,1.6067,1.6067,2
20170401|2017-03-06 20:30,7,1.605,1.6061,1.6049,1.6061,7
20170401|2017-03-06 21:00,7,1.606,1.606,1.6051,1.6052,20
20170401|2017-03-06 21:30,7,1.6064,1.6064,1.6051,1.6051,8
20170401|2017-03-06 22:00,7,1.6065,1.6067,1.6045,1.6048,66
20170401|2017-03-06 22:30,7,1.6055,1.6059,1.6049,1.605,33
20170401|2017-03-06 23:00,7,1.6045,1.605,1.6045,1.605,7
20170401|2017-03-06 23:30,7,1.6048,1.6048,1.6028,1.6028,43
20170401|2017-03-07 00:00,7,1.6025,1.6069,1.6019,1.6051,80
20170401|2017-03-07 00:30,7,1.6045,1.6047,1.6037,1.6042,5
20170401|2017-03-07 01:00,7,1.6037,1.6049,1.6025,1.6049,45
20170401|2017-03-07 01:30,7,1.6039,1.6067,1.6037,1.6046,81
20170401|2017-03-07 02:00,7,1.6056,1.6102,1.604,1.6099,187
20170401|2017-03-07 02:30,7,1.6091,1.6118,1.6071,1.6075,124
20170401|2017-03-07 03:00,7,1.6083,1.613,1.6073,1.6113,222
20170401|2017-03-07 03:30,7,1.6121,1.6152,1.6089,1.6096,310
20170401|2017-03-07 04:00,7,1.6095,1.61,1.604,1.6064,141
20170401|2017-03-07 04:30,7,1.6064,1.6119,1.6058,1.6109,85
20170401|2017-03-07 05:00,7,1.611,1.6151,1.609,1.6128,185
20170401|2017-03-07 05:30,7,1.6123,1.6149,1.611,1.6138,117
20170401|2017-03-07 06:00,7,1.6138,1.6149,1.6116,1.6148,204
20170401|2017-03-07 06:30,7,1.6154,1.6177,1.6129,1.6161,724
20170401|2017-03-07 07:00,7,1.6162,1.6211,1.6152,1.6194,792
20170401|2017-03-07 07:30,7,1.6192,1.6273,1.6188,1.6254,1902
20170401|2017-03-07 08:00,7,1.6252,1.6384,1.6248,1.6349,6485
20170401|2017-03-07 08:30,7,1.6346,1.6346,1.6231,1.6261,3450
20170401|2017-03-07 09:00,7,1.6261,1.6268,1.6195,1.6202,2785
20170401|2017-03-07 09:30,7,1.6204,1.6227,1.6121,1.6167,3277
20170401|2017-03-07 10:00,7,1.617,1.6202,1.6131,1.6138,2614
20170401|2017-03-07 10:30,7,1.6137,1.6186,1.6128,1.6165,1430
20170401|2017-03-07 11:00,7,1.6167,1.6174,1.6131,1.6141,622
20170401|2017-03-07 11:30,7,1.6144,1.6147,1.6114,1.6124,917
20170401|2017-03-07 12:00,7,1.6124,1.6137,1.6085,1.6092,1078
20170401|2017-03-07 12:30,7,1.6091,1.6115,1.6065,1.6111,1232
20170401|2017-03-07 13:00,7,1.6115,1.62,1.6112,1.6136,3666
20170401|2017-03-07 13:30,7,1.6138,1.6143,1.6123,1.6134,636
20170401|2017-03-07 14:00,7,1.6136,1.614,1.6127,1.6138,112
20170401|2017-03-07 14:30,7,1.6139,1.6143,1.6121,1.6127,307
20170401|2017-03-07 15:00,7,1.6129,1.6129,1.6111,1.6119,242
20170401|2017-03-07 15:30,7,1.6119,1.6149,1.6061,1.6141,1595
20170401|2017-03-07 17:00,8,1.6176,1.6176,1.6133,1.6154,132
20170401|2017-03-07 17:30,8,1.6153,1.6162,1.6153,1.6155,4
20170401|2017-03-07 18:00,8,1.616,1.6164,1.6148,1.6148,8
20170401|2017-03-07 18:30,8,1.6144,1.6148,1.6141,1.6141,7
20170401|2017-03-07 19:00,8,1.6134,1.6146,1.6129,1.6136,84
20170401|2017-03-07 19:30,8,1.6136,1.6138,1.6126,1.6135,33
20170401|2017-03-07 20:00,8,1.614,1.6157,1.6136,1.6152,49
20170401|2017-03-07 20:30,8,1.6156,1.6156,1.6126,1.6127,76
20170401|2017-03-07 21:00,8,1.613,1.614,1.613,1.6137,17
20170401|2017-03-07 21:30,8,1.6136,1.6155,1.6129,1.6155,38
20170401|2017-03-07 22:00,8,1.6143,1.6143,1.6139,1.6143,56
20170401|2017-03-07 22:30,8,1.614,1.6145,1.6139,1.6144,8
20170401|2017-03-07 23:00,8,1.6139,1.6139,1.6134,1.6134,8
20170401|2017-03-07 23:30,8,1.6134,1.6139,1.6134,1.6139,4
20170401|2017-03-08 00:00,8,1.6137,1.6145,1.613,1.613,42
20170401|2017-03-08 00:30,8,1.6118,1.6124,1.6117,1.6118,9
20170401|2017-03-08 01:00,8,1.6113,1.6158,1.6112,1.6154,68
20170401|2017-03-08 01:30,8,1.6146,1.6174,1.6144,1.6156,209
20170401|2017-03-08 02:00,8,1.6159,1.6161,1.6113,1.6143,269
20170401|2017-03-08 02:30,8,1.6135,1.6157,1.6103,1.612,162
20170401|2017-03-08 03:00,8,1.612,1.615,1.6114,1.6136,76
20170401|2017-03-08 03:30,8,1.6142,1.6143,1.6113,1.6137,126
20170401|2017-03-08 04:00,8,1.615,1.6184,1.6144,1.6184,123
20170401|2017-03-08 04:30,8,1.618,1.6182,1.6131,1.6131,86
20170401|2017-03-08 05:00,8,1.6134,1.6153,1.6122,1.6126,81
20170401|2017-03-08 05:30,8,1.6124,1.6131,1.608,1.6089,216
20170401|2017-03-08 06:00,8,1.6086,1.6104,1.608,1.6087,116
20170401|2017-03-08 06:30,8,1.6089,1.6111,1.6077,1.6105,304
20170401|2017-03-08 07:00,8,1.6101,1.6135,1.6089,1.6129,681
20170401|2017-03-08 07:30,8,1.6128,1.6135,1.6106,1.6113,1300
20170401|2017-03-08 08:00,8,1.6111,1.6119,1.6067,1.61,2241
20170401|2017-03-08 08:30,8,1.61,1.6139,1.6092,1.6125,1966
20170401|2017-03-08 09:00,8,1.6121,1.6145,1.6082,1.6143,1346
20170401|2017-03-08 09:30,8,1.6142,1.6247,1.6063,1.6078,5114
20170401|2017-03-08 10:00,8,1.6076,1.6079,1.5981,1.6008,3182
20170401|2017-03-08 10:30,8,1.6007,1.6015,1.5861,1.5861,2748
20170401|2017-03-08 11:00,8,1.5864,1.5864,1.5712,1.5758,5915
20170401|2017-03-08 11:30,8,1.576,1.5797,1.5739,1.575,2581
20170401|2017-03-08 12:00,8,1.5749,1.5785,1.5721,1.5729,1527
20170401|2017-03-08 12:30,8,1.5727,1.5743,1.5702,1.5721,1554
20170401|2017-03-08 13:00,8,1.5718,1.5732,1.5502,1.5573,7204
20170401|2017-03-08 13:30,8,1.5573,1.5606,1.5523,1.5606,1557
20170401|2017-03-08 14:00,8,1.5604,1.5613,1.5583,1.5586,571
20170401|2017-03-08 14:30,8,1.5583,1.5594,1.5558,1.5585,464
20170401|2017-03-08 15:00,8,1.558,1.559,1.5562,1.558,209
20170401|2017-03-08 15:30,8,1.5578,1.5581,1.5557,1.5559,172
20170401|2017-03-08 17:00,9,1.5533,1.5581,1.5533,1.5559,265
20170401|2017-03-08 17:30,9,1.5558,1.5573,1.5553,1.5566,42
20170401|2017-03-08 18:00,9,1.5571,1.562,1.5571,1.5617,105
20170401|2017-03-08 18:30,9,1.5618,1.5626,1.5591,1.5601,69
20170401|2017-03-08 19:00,9,1.5606,1.5639,1.5604,1.5629,206
20170401|2017-03-08 19:30,9,1.5631,1.5661,1.562,1.5634,134
20170401|2017-03-08 20:00,9,1.5634,1.5642,1.5625,1.563,117
20170401|2017-03-08 20:30,9,1.5625,1.5633,1.5612,1.5612,71
20170401|2017-03-08 21:00,9,1.5618,1.5657,1.5618,1.5655,160
20170401|2017-03-08 21:30,9,1.5655,1.5657,1.5644,1.5644,51
20170401|2017-03-08 22:00,9,1.5638,1.5638,1.5627,1.5627,14
20170401|2017-03-08 22:30,9,1.5642,1.5651,1.5636,1.5651,34
20170401|2017-03-08 23:00,9,1.5652,1.5655,1.5647,1.5647,42
20170401|2017-03-08 23:30,9,1.5653,1.5662,1.565,1.566,58
20170401|2017-03-09 00:00,9,1.5655,1.5669,1.5655,1.5655,25
20170401|2017-03-09 00:30,9,1.5655,1.5655,1.5645,1.5654,47
20170401|2017-03-09 01:00,9,1.5655,1.5665,1.5612,1.5612,48
20170401|2017-03-09 01:30,9,1.5613,1.5688,1.5613,1.5667,234
20170401|2017-03-09 02:00,9,1.5665,1.5714,1.5652,1.5709,563
20170401|2017-03-09 02:30,9,1.5706,1.5713,1.5654,1.5705,181
20170401|2017-03-09 03:00,9,1.57,1.57,1.5566,1.559,400
20170401|2017-03-09 03:30,9,1.5579,1.5593,1.553,1.5586,162
20170401|2017-03-09 04:00,9,1.5588,1.5595,1.5293,1.5346,1610
20170401|2017-03-09 04:30,9,1.5339,1.5381,1.5209,1.5259,699
20170401|2017-03-09 05:00,9,1.5255,1.5352,1.5218,1.533,259
20170401|2017-03-09 05:30,9,1.5331,1.5421,1.5313,1.535,499
20170401|2017-03-09 06:00,9,1.5357,1.5361,1.5275,1.5335,498
20170401|2017-03-09 06:30,9,1.5334,1.534,1.5262,1.529,512
20170401|2017-03-09 07:00,9,1.5289,1.5416,1.5284,1.5378,1357
20170401|2017-03-09 07:30,9,1.5378,1.5432,1.532,1.54,1781
20170401|2017-03-09 08:00,9,1.5404,1.5529,1.5369,1.5429,3611
20170401|2017-03-09 08:30,9,1.5429,1.5483,1.5393,1.544,2982
20170401|2017-03-09 09:00,9,1.5442,1.5466,1.5329,1.5365,3021
20170401|2017-03-09 09:30,9,1.5366,1.5378,1.5259,1.5265,3005
20170401|2017-03-09 10:00,9,1.527,1.5314,1.5223,1.5265,2752
20170401|2017-03-09 10:30,9,1.5267,1.5295,1.5232,1.5259,1745
20170401|2017-03-09 11:00,9,1.5258,1.5267,1.5216,1.5239,1418
20170401|2017-03-09 11:30,9,1.5238,1.525,1.5173,1.5225,1694
20170401|2017-03-09 12:00,9,1.5225,1.5315,1.5195,1.5261,1915
20170401|2017-03-09 12:30,9,1.5262,1.5264,1.5196,1.5205,1028
20170401|2017-03-09 13:00,9,1.5205,1.532,1.5148,1.5285,6565
20170401|2017-03-09 13:30,9,1.5283,1.5294,1.5257,1.5287,967
20170401|2017-03-09 14:00,9,1.529,1.5398,1.5289,1.5369,871
20170401|2017-03-09 14:30,9,1.5363,1.5435,1.5363,1.5379,921
20170401|2017-03-09 15:00,9,1.5385,1.5411,1.5364,1.5372,207
20170401|2017-03-09 15:30,9,1.5375,1.5375,1.5354,1.5355,32
20170401|2017-03-09 17:00,10,1.5355,1.5368,1.531,1.5337,154
20170401|2017-03-09 17:30,10,1.5338,1.5343,1.5335,1.5335,38
20170401|2017-03-09 18:00,10,1.5336,1.5343,1.5333,1.5333,17
20170401|2017-03-09 18:30,10,1.533,1.533,1.533,1.533,2
20170401|2017-03-09 19:00,10,1.533,1.5374,1.533,1.5374,68
20170401|2017-03-09 19:30,10,1.5368,1.5371,1.5358,1.5368,21
20170401|2017-03-09 20:00,10,1.5359,1.5393,1.5353,1.5391,80
20170401|2017-03-09 20:30,10,1.5388,1.5388,1.5348,1.5354,90
20170401|2017-03-09 21:00,10,1.536,1.5365,1.5329,1.5332,75
20170401|2017-03-09 21:30,10,1.5336,1.5347,1.5329,1.5347,28
20170401|2017-03-09 22:00,10,1.5352,1.5359,1.5352,1.5359,6
20170401|2017-03-09 22:30,10,1.5355,1.5355,1.535,1.5354,8
20170401|2017-03-09 23:00,10,1.5356,1.5374,1.5356,1.536,16
20170401|2017-03-09 23:30,10,1.5363,1.5364,1.5351,1.5364,16
20170401|2017-03-10 00:00,10,1.5365,1.5386,1.5365,1.5382,30
20170401|2017-03-10 00:30,10,1.5385,1.5397,1.5383,1.5391,35
20170401|2017-03-10 01:00,10,1.5386,1.5388,1.5325,1.5325,32
20170401|2017-03-10 01:30,10,1.5325,1.5325,1.529,1.5309,247
20170401|2017-03-10 02:00,10,1.5311,1.5357,1.5307,1.533,205
20170401|2017-03-10 02:30,10,1.5329,1.538,1.5325,1.537,91
20170401|2017-03-10 03:00,10,1.5359,1.5395,1.5316,1.536,116
20170401|2017-03-10 03:30,10,1.5361,1.538,1.5354,1.537,35
20170401|2017-03-10 04:00,10,1.5372,1.5379,1.5284,1.5294,230
20170401|2017-03-10 04:30,10,1.5287,1.5347,1.5281,1.5336,84
20170401|2017-03-10 05:00,10,1.5327,1.5368,1.5309,1.5367,127
20170401|2017-03-10 05:30,10,1.537,1.537,1.5333,1.5356,56
20170401|2017-03-10 06:00,10,1.535,1.5372,1.5344,1.5344,37
20170401|2017-03-10 06:30,10,1.5341,1.5383,1.534,1.5369,107
20170401|2017-03-10 07:00,10,1.5361,1.5361,1.5305,1.5325,575
20170401|2017-03-10 07:30,10,1.5325,1.5459,1.531,1.5415,2076
20170401|2017-03-10 08:00,10,1.5414,1.5422,1.5302,1.5344,2900
20170401|2017-03-10 08:30,10,1.5342,1.535,1.5219,1.527,2588
20170401|2017-03-10 09:00,10,1.5268,1.528,1.5178,1.5195,2239
20170401|2017-03-10 09:30,10,1.5191,1.5209,1.5109,1.5117,2553
20170401|2017-03-10 10:00,10,1.5115,1.5217,1.5088,1.5165,3155
20170401|2017-03-10 10:30,10,1.5169,1.5219,1.5168,1.518,1570
20170401|2017-03-10 11:00,10,1.5186,1.519,1.514,1.5157,781
20170401|2017-03-10 11:30,10,1.5155,1.5155,1.5025,1.5043,1851
20170401|2017-03-10 12:00,10,1.5046,1.5085,1.5031,1.5072,1279
20170401|2017-03-10 12:30,10,1.5073,1.5138,1.5041,1.5097,1316
20170401|2017-03-10 13:00,10,1.5097,1.5155,1.5011,1.5036,4483
20170401|2017-03-10 13:30,10,1.5037,1.5038,1.5001,1.5022,963
20170401|2017-03-10 14:00,10,1.5019,1.507,1.5018,1.5065,426
20170401|2017-03-10 14:30,10,1.5059,1.5064,1.5043,1.5061,274
20170401|2017-03-10 15:00,10,1.5065,1.507,1.5054,1.5062,261
20170401|2017-03-10 15:30,10,1.5061,1.5072,1.5038,1.5067,215
20170401|2017-03-12 17:00,13,1.5116,1.5116,1.5011,1.5019,443
20170401|2017-03-12 17:30,13,1.5023,1.5028,1.5014,1.5024,29
20170401|2017-03-12 18:00,13,1.5019,1.5019,1.4961,1.4996,282
20170401|2017-03-12 18:30,13,1.499,1.4992,1.4974,1.4982,27
20170401|2017-03-12 19:00,13,1.4989,1.4989,1.4973,1.4985,38
20170401|2017-03-12 19:30,13,1.4986,1.5024,1.4983,1.5019,135
20170401|2017-03-12 20:00,13,1.5024,1.5054,1.5019,1.503,115
20170401|2017-03-12 20:30,13,1.5038,1.5062,1.5038,1.5038,49
20170401|2017-03-12 21:00,13,1.503,1.5042,1.503,1.5038,13
20170401|2017-03-12 21:30,13,1.5035,1.5035,1.5013,1.5031,35
20170401|2017-03-12 22:00,13,1.503,1.5036,1.5021,1.5036,8
20170401|2017-03-12 22:30,13,1.5033,1.504,1.5026,1.5031,21
20170401|2017-03-12 23:00,13,1.5031,1.5031,1.5026,1.5026,9
20170401|2017-03-12 23:30,13,1.5025,1.5033,1.5025,1.5028,8
20170401|2017-03-13 00:00,13,1.5037,1.504,1.5031,1.504,14
20170401|2017-03-13 00:30,13,1.5037,1.5039,1.5029,1.5034,12
20170401|2017-03-13 01:00,13,1.5038,1.5052,1.5034,1.5043,37
20170401|2017-03-13 01:30,13,1.5033,1.51,1.5033,1.5093,57
20170401|2017-03-13 02:00,13,1.5104,1.5116,1.5048,1.5048,110
20170401|2017-03-13 02:30,13,1.5057,1.5085,1.5051,1.5085,129
20170401|2017-03-13 03:00,13,1.5074,1.5095,1.5046,1.5079,195
20170401|2017-03-13 03:30,13,1.508,1.5127,1.5043,1.5056,183
20170401|2017-03-13 04:00,13,1.5065,1.5092,1.5046,1.5075,160
20170401|2017-03-13 04:30,13,1.5073,1.5084,1.5051,1.5057,130
20170401|2017-03-13 05:00,13,1.5057,1.5079,1.498,1.5001,229
20170401|2017-03-13 05:30,13,1.4999,1.5014,1.496,1.4998,205
20170401|2017-03-13 06:00,13,1.5,1.5094,1.4992,1.5084,222
20170401|2017-03-13 06:30,13,1.5087,1.5101,1.5059,1.5082,332
20170401|2017-03-13 07:00,13,1.5077,1.509,1.5046,1.5079,455
20170401|2017-03-13 07:30,13,1.5077,1.5102,1.5044,1.5102,1185
20170401|2017-03-13 08:00,13,1.5102,1.5119,1.5049,1.509,1949
20170401|2017-03-13 08:30,13,1.509,1.5165,1.5074,1.5098,2247
20170401|2017-03-13 09:00,13,1.5097,1.5107,1.501,1.5067,1705
20170401|2017-03-13 09:30,13,1.5067,1.5117,1.5038,1.5062,1415
20170401|2017-03-13 10:00,13,1.5055,1.5093,1.5038,1.5074,928
20170401|2017-03-13 10:30,13,1.5067,1.5076,1.5034,1.5043,904
20170401|2017-03-13 11:00,13,1.5046,1.5133,1.5041,1.5106,1554
20170401|2017-03-13 11:30,13,1.5107,1.5108,1.5067,1.5089,951
20170401|2017-03-13 12:00,13,1.509,1.5098,1.5035,1.5041,1113
20170401|2017-03-13 12:30,13,1.5043,1.5046,1.4999,1.5017,1327
20170401|2017-03-13 13:00,13,1.5018,1.5023,1.4943,1.5006,3546
20170401|2017-03-13 13:30,13,1.5005,1.504,1.4996,1.5007,744
20170401|2017-03-13 14:00,13,1.5008,1.5033,1.5002,1.5031,323
20170401|2017-03-13 14:30,13,1.5033,1.5043,1.5001,1.5001,207
20170401|2017-03-13 15:00,13,1.5003,1.5011,1.4988,1.5009,89
20170401|2017-03-13 15:30,13,1.501,1.5021,1.5009,1.5011,167
20170401|2017-03-13 17:00,14,1.5002,1.5021,1.4987,1.501,59
20170401|2017-03-13 17:30,14,1.5013,1.5016,1.4995,1.4995,27
20170401|2017-03-13 19:00,14,1.4988,1.4996,1.4968,1.4984,56
20170401|2017-03-13 19:30,14,1.4984,1.4985,1.4969,1.498,23
20170401|2017-03-13 20:00,14,1.498,1.4985,1.4965,1.4985,33
20170401|2017-03-13 20:30,14,1.4983,1.4986,1.4979,1.4985,14
20170401|2017-03-13 21:00,14,1.4985,1.4987,1.4971,1.498,32
20170401|2017-03-13 21:30,14,1.4992,1.5006,1.4992,1.5006,63
20170401|2017-03-13 22:00,14,1.5004,1.5019,1.5003,1.5019,79
20170401|2017-03-13 22:30,14,1.5017,1.5027,1.5012,1.5023,85
20170401|2017-03-13 23:00,14,1.5023,1.5025,1.5012,1.5013,22
20170401|2017-03-13 23:30,14,1.5013,1.5013,1.5012,1.5012,4
20170401|2017-03-14 00:00,14,1.501,1.501,1.5008,1.5008,5
20170401|2017-03-14 00:30,14,1.4998,1.4998,1.4995,1.4995,4
20170401|2017-03-14 01:00,14,1.4992,1.4992,1.4981,1.4981,20
20170401|2017-03-14 01:30,14,1.4981,1.4995,1.4975,1.4984,64
20170401|2017-03-14 02:00,14,1.4984,1.4994,1.4959,1.4967,132
20170401|2017-03-14 02:30,14,1.4974,1.5002,1.4947,1.4986,186
20170401|2017-03-14 03:00,14,1.4991,1.5015,1.4959,1.5015,197
20170401|2017-03-14 03:30,14,1.5014,1.5055,1.5,1.501,215
20170401|2017-03-14 04:00,14,1.5008,1.5035,1.4986,1.5032,223
20170401|2017-03-14 04:30,14,1.5032,1.5066,1.5031,1.504,245
20170401|2017-03-14 05:00,14,1.5038,1.509,1.5018,1.5055,427
20170401|2017-03-14 05:30,14,1.5058,1.5087,1.5054,1.5074,80
20170401|2017-03-14 06:00,14,1.5069,1.5075,1.5048,1.5066,157
20170401|2017-03-14 06:30,14,1.5063,1.5063,1.4924,1.4954,551
20170401|2017-03-14 07:00,14,1.4955,1.496,1.4833,1.4896,1199
20170401|2017-03-14 07:30,14,1.4894,1.4923,1.4867,1.4874,1330
20170401|2017-03-14 08:00,14,1.4881,1.4907,1.4842,1.4877,1908
20170401|2017-03-14 08:30,14,1.4877,1.491,1.4795,1.4811,2176
20170401|2017-03-14 09:00,14,1.4813,1.488,1.4804,1.4868,2116
20170401|2017-03-14 09:30,14,1.4864,1.4897,1.4831,1.4856,1372
20170401|2017-03-14 10:00,14,1.4852,1.4998,1.4784,1.4944,3300
20170401|2017-03-14 10:30,14,1.494,1.4941,1.4875,1.4885,969
20170401|2017-03-14 11:00,14,1.4874,1.4883,1.4804,1.4826,1429
20170401|2017-03-14 11:30,14,1.4823,1.4836,1.4792,1.4808,944
20170401|2017-03-14 12:00,14,1.4814,1.4876,1.4785,1.487,1299
20170401|2017-03-14 12:30,14,1.4867,1.4884,1.4845,1.4864,807
20170401|2017-03-14 13:00,14,1.4862,1.4951,1.4835,1.4911,2967
20170401|2017-03-14 13:30,14,1.4912,1.4926,1.4899,1.4923,1019
20170401|2017-03-14 14:00,14,1.492,1.4948,1.4916,1.4945,276
20170401|2017-03-14 14:30,14,1.4947,1.4995,1.4943,1.4988,338
20170401|2017-03-14 15:00,14,1.4978,1.5012,1.4969,1.5008,283
20170401|2017-03-14 15:30,14,1.5011,1.5126,1.5007,1.5118,795
20170401|2017-03-14 17:00,15,1.5118,1.5193,1.508,1.508,463
20170401|2017-03-14 17:30,15,1.508,1.5098,1.508,1.5083,139
20170401|2017-03-14 18:00,15,1.5082,1.5084,1.5076,1.5079,21
20170401|2017-03-14 18:30,15,1.508,1.5082,1.5077,1.5077,17
20170401|2017-03-14 19:00,15,1.5084,1.5089,1.5048,1.5075,91
20170401|2017-03-14 19:30,15,1.507,1.5083,1.5065,1.5068,75
20170401|2017-03-14 20:00,15,1.5067,1.5077,1.5067,1.5077,10
20170401|2017-03-14 20:30,15,1.5078,1.5092,1.5076,1.5092,12
20170401|2017-03-14 21:00,15,1.507,1.5091,1.5069,1.5087,37
20170401|2017-03-14 21:30,15,1.5087,1.5098,1.5087,1.5098,10
20170401|2017-03-14 22:00,15,1.5099,1.5109,1.509,1.5107,11
20170401|2017-03-14 22:30,15,1.5104,1.5112,1.5102,1.5102,8
20170401|2017-03-14 23:00,15,1.5126,1.513,1.5113,1.5113,26
20170401|2017-03-14 23:30,15,1.5107,1.5107,1.5091,1.5105,10
20170401|2017-03-15 00:00,15,1.5097,1.5101,1.5097,1.5101,7
20170401|2017-03-15 00:30,15,1.5108,1.5118,1.5108,1.5112,14
20170401|2017-03-15 01:00,15,1.5114,1.5123,1.5098,1.5098,58
20170401|2017-03-15 01:30,15,1.5093,1.511,1.5091,1.5107,30
20170401|2017-03-15 02:00,15,1.5105,1.5105,1.5064,1.5095,179
20170401|2017-03-15 02:30,15,1.509,1.5119,1.5087,1.51,130
20170401|2017-03-15 03:00,15,1.51,1.5127,1.5081,1.5094,207
20170401|2017-03-15 03:30,15,1.5099,1.5127,1.508,1.508,179
20170401|2017-03-15 04:00,15,1.5089,1.5109,1.5072,1.5086,185
20170401|2017-03-15 04:30,15,1.5084,1.5136,1.5066,1.5108,397
20170401|2017-03-15 05:00,15,1.5102,1.5118,1.5093,1.5117,123
20170401|2017-03-15 05:30,15,1.5124,1.5158,1.5117,1.515,138
20170401|2017-03-15 06:00,15,1.515,1.518,1.513,1.5175,295
20170401|2017-03-15 06:30,15,1.5172,1.5174,1.5139,1.5161,379
20170401|2017-03-15 07:00,15,1.5162,1.5201,1.5147,1.5151,405
20170401|2017-03-15 07:30,15,1.5156,1.517,1.5065,1.5082,1310
20170401|2017-03-15 08:00,15,1.508,1.51,1.5057,1.5097,1368
20170401|2017-03-15 08:30,15,1.5097,1.51,1.505,1.5072,903
20170401|2017-03-15 09:00,15,1.5069,1.5151,1.5048,1.5151,1333
20170401|2017-03-15 09:30,15,1.5152,1.5213,1.5025,1.514,3541
20170401|2017-03-15 10:00,15,1.5144,1.5169,1.5052,1.5062,1506
20170401|2017-03-15 10:30,15,1.5062,1.5077,1.5043,1.5063,1272
20170401|2017-03-15 11:00,15,1.5063,1.5095,1.5033,1.5054,1257
20170401|2017-03-15 11:30,15,1.5063,1.5087,1.505,1.5079,903
20170401|2017-03-15 12:00,15,1.5083,1.5089,1.5026,1.5046,777
20170401|2017-03-15 12:30,15,1.505,1.5064,1.5016,1.5028,891
20170401|2017-03-15 13:00,15,1.5034,1.5185,1.5033,1.5104,3831
20170401|2017-03-15 13:30,15,1.5104,1.5129,1.5069,1.5123,761
20170401|2017-03-15 14:00,15,1.5125,1.5146,1.5103,1.5112,381
20170401|2017-03-15 14:30,15,1.5112,1.5141,1.5107,1.5139,232
20170401|2017-03-15 15:00,15,1.5138,1.5152,1.5127,1.5151,131
20170401|2017-03-15 15:30,15,1.5155,1.5165,1.5155,1.5156,34
20170401|2017-03-15 17:00,16,1.5133,1.5188,1.5133,1.5177,69
20170401|2017-03-15 18:00,16,1.5171,1.5184,1.5171,1.5184,7
20170401|2017-03-15 18:30,16,1.5181,1.5181,1.5181,1.5181,1
20170401|2017-03-15 19:00,16,1.5183,1.5202,1.5183,1.5202,26
20170401|2017-03-15 19:30,16,1.5186,1.5196,1.5185,1.5185,12
20170401|2017-03-15 20:00,16,1.5172,1.5185,1.5171,1.5185,16
20170401|2017-03-15 20:30,16,1.5193,1.5221,1.5193,1.52,146
20170401|2017-03-15 21:00,16,1.5201,1.5205,1.5183,1.5189,40
20170401|2017-03-15 21:30,16,1.5186,1.5194,1.5174,1.5186,180
20170401|2017-03-15 22:00,16,1.5187,1.5203,1.5187,1.5189,27
20170401|2017-03-15 22:30,16,1.5192,1.5195,1.5189,1.5192,23
20170401|2017-03-15 23:30,16,1.5186,1.5186,1.5184,1.5184,3
20170401|2017-03-16 00:00,16,1.518,1.5181,1.5162,1.517,86
20170401|2017-03-16 00:30,16,1.5169,1.5177,1.5167,1.5169,19
20170401|2017-03-16 01:00,16,1.5173,1.5177,1.5172,1.5177,5
20170401|2017-03-16 01:30,16,1.5178,1.5178,1.5169,1.5175,9
20170401|2017-03-16 02:00,16,1.5177,1.5245,1.5173,1.5226,147
20170401|2017-03-16 02:30,16,1.5221,1.5299,1.5203,1.5246,507
20170401|2017-03-16 03:00,16,1.5249,1.5267,1.5221,1.5248,245
20170401|2017-03-16 03:30,16,1.5259,1.5267,1.5209,1.5209,100
20170401|2017-03-16 04:00,16,1.5208,1.5221,1.5185,1.5221,116
20170401|2017-03-16 04:30,16,1.5225,1.523,1.5197,1.5226,187
20170401|2017-03-16 05:00,16,1.5229,1.5255,1.5198,1.5207,163
20170401|2017-03-16 05:30,16,1.5201,1.5204,1.5157,1.5188,151
20170401|2017-03-16 06:00,16,1.519,1.5222,1.5179,1.5206,239
20170401|2017-03-16 06:30,16,1.5206,1.5226,1.5196,1.5205,179
20170401|2017-03-16 07:00,16,1.5206,1.5224,1.5174,1.5181,342
20170401|2017-03-16 07:30,16,1.518,1.5192,1.514,1.5173,788
20170401|2017-03-16 08:00,16,1.5172,1.5172,1.5113,1.5128,1563
20170401|2017-03-16 08:30,16,1.5129,1.514,1.5035,1.5058,2063
20170401|2017-03-16 09:00,16,1.5058,1.5077,1.5029,1.5073,1222
20170401|2017-03-16 09:30,16,1.5075,1.5156,1.5069,1.5119,1607
20170401|2017-03-16 10:00,16,1.5121,1.5122,1.5053,1.5058,1283
20170401|2017-03-16 10:30,16,1.506,1.5119,1.5058,1.5096,1204
20170401|2017-03-16 11:00,16,1.5095,1.51,1.5027,1.5042,1725
20170401|2017-03-16 11:30,16,1.5044,1.5075,1.5027,1.5072,1242
20170401|2017-03-16 12:00,16,1.5069,1.507,1.5007,1.502,1245
20170401|2017-03-16 12:30,16,1.5022,1.5091,1.5006,1.5054,1901
20170401|2017-03-16 13:00,16,1.5054,1.5081,1.5028,1.5038,3337
20170401|2017-03-16 13:30,16,1.5035,1.5043,1.5023,1.5041,674
20170401|2017-03-16 14:00,16,1.5041,1.5063,1.5036,1.5046,370
20170401|2017-03-16 14:30,16,1.5049,1.506,1.5041,1.5054,193
20170401|2017-03-16 15:00,16,1.5051,1.5052,1.5038,1.5043,68
20170401|2017-03-16 15:30,16,1.5042,1.5049,1.5029,1.5029,51
20170401|2017-03-16 17:00,17,1.5046,1.5056,1.5029,1.5036,70
20170401|2017-03-16 17:30,17,1.5037,1.5039,1.5034,1.5035,15
20170401|2017-03-16 18:30,17,1.5046,1.5046,1.5045,1.5045,3
20170401|2017-03-16 19:00,17,1.5043,1.5058,1.5042,1.5047,38
20170401|2017-03-16 19:30,17,1.5055,1.5055,1.5041,1.5046,10
20170401|2017-03-16 20:00,17,1.5056,1.5063,1.5056,1.5062,19
20170401|2017-03-16 20:30,17,1.5064,1.5068,1.5064,1.5068,6
20170401|2017-03-16 21:00,17,1.5059,1.5059,1.5039,1.5051,13
20170401|2017-03-16 21:30,17,1.5054,1.5057,1.5043,1.5043,12
20170401|2017-03-16 23:30,17,1.505,1.505,1.505,1.505,4
20170401|2017-03-17 00:00,17,1.505,1.5054,1.5044,1.5051,42
20170401|2017-03-17 00:30,17,1.5051,1.5052,1.505,1.5052,18
20170401|2017-03-17 01:00,17,1.505,1.505,1.5026,1.5041,73
20170401|2017-03-17 01:30,17,1.5041,1.5049,1.5037,1.5037,15
20170401|2017-03-17 02:00,17,1.5033,1.5035,1.499,1.502,166
20170401|2017-03-17 02:30,17,1.5003,1.5014,1.4979,1.4995,153
20170401|2017-03-17 03:00,17,1.4992,1.5071,1.4985,1.5049,282
20170401|2017-03-17 03:30,17,1.5053,1.5064,1.5017,1.504,273
20170401|2017-03-17 04:00,17,1.503,1.5075,1.5028,1.5065,97
20170401|2017-03-17 04:30,17,1.5069,1.511,1.5067,1.5105,118
20170401|2017-03-17 05:00,17,1.5114,1.5129,1.5092,1.5096,193
20170401|2017-03-17 05:30,17,1.51,1.5149,1.5084,1.5136,149
20170401|2017-03-17 06:00,17,1.5131,1.5145,1.5115,1.5124,115
20170401|2017-03-17 06:30,17,1.5118,1.5142,1.5103,1.5109,129
20170401|2017-03-17 07:00,17,1.5114,1.5117,1.5081,1.5102,305
20170401|2017-03-17 07:30,17,1.5105,1.5124,1.5092,1.5106,687
20170401|2017-03-17 08:00,17,1.511,1.5167,1.5106,1.5161,1906
20170401|2017-03-17 08:30,17,1.516,1.5168,1.513,1.5135,1456
20170401|2017-03-17 09:00,17,1.5137,1.5137,1.5062,1.5073,1123
20170401|2017-03-17 09:30,17,1.5076,1.5091,1.5036,1.5067,995
20170401|2017-03-17 10:00,17,1.5069,1.5078,1.5036,1.5056,1065
20170401|2017-03-17 10:30,17,1.5053,1.5088,1.504,1.5079,992
20170401|2017-03-17 11:00,17,1.5078,1.511,1.5058,1.5081,989
20170401|2017-03-17 11:30,17,1.5086,1.5097,1.5069,1.5087,531
20170401|2017-03-17 12:00,17,1.5087,1.5101,1.5064,1.5086,397
20170401|2017-03-17 12:30,17,1.5087,1.5104,1.5073,1.5085,492
20170401|2017-03-17 13:00,17,1.509,1.5143,1.5071,1.5101,2702
20170401|2017-03-17 13:30,17,1.5099,1.5109,1.5084,1.5099,374
20170401|2017-03-17 14:00,17,1.5101,1.5124,1.5101,1.5117,234
20170401|2017-03-17 14:30,17,1.5115,1.5118,1.5092,1.5095,238
20170401|2017-03-17 15:00,17,1.5093,1.5105,1.5088,1.5088,126
20170401|2017-03-17 15:30,17,1.5089,1.5111,1.5089,1.5111,213
20170401|2017-03-19 17:00,20,1.5117,1.5129,1.5095,1.5095,47
20170401|2017-03-19 17:30,20,1.5096,1.5121,1.5095,1.5095,55
20170401|2017-03-19 18:00,20,1.5105,1.5105,1.5105,1.5105,1
20170401|2017-03-19 18:30,20,1.5104,1.5107,1.5104,1.5107,5
20170401|2017-03-19 19:00,20,1.508,1.508,1.5058,1.506,23
20170401|2017-03-19 19:30,20,1.505,1.505,1.5006,1.5016,99
20170401|2017-03-19 20:00,20,1.5017,1.5033,1.5015,1.5023,36
20170401|2017-03-19 20:30,20,1.5029,1.5038,1.5029,1.5038,8
20170401|2017-03-19 21:00,20,1.5035,1.5055,1.5034,1.5047,11
20170401|2017-03-19 21:30,20,1.5046,1.5062,1.5046,1.5053,19
20170401|2017-03-19 22:00,20,1.5048,1.5048,1.5047,1.5047,2
20170401|2017-03-19 22:30,20,1.5036,1.5048,1.5036,1.5036,6
20170401|2017-03-19 23:00,20,1.5043,1.5043,1.5043,1.5043,2
20170401|2017-03-19 23:30,20,1.504,1.5045,1.5033,1.5045,6
20170401|2017-03-20 00:00,20,1.5036,1.5048,1.5034,1.5034,27
20170401|2017-03-20 00:30,20,1.5034,1.5034,1.5019,1.5019,13
20170401|2017-03-20 01:00,20,1.5021,1.5021,1.5021,1.5021,1
20170401|2017-03-20 01:30,20,1.5018,1.5049,1.5011,1.5049,22
20170401|2017-03-20 02:00,20,1.5047,1.5082,1.5037,1.5052,33
20170401|2017-03-20 02:30,20,1.5045,1.5056,1.5015,1.5015,66
20170401|2017-03-20 03:00,20,1.5031,1.5092,1.5023,1.5086,181
20170401|2017-03-20 03:30,20,1.5088,1.5101,1.503,1.503,106
20170401|2017-03-20 04:00,20,1.5026,1.5029,1.4951,1.4959,364
20170401|2017-03-20 04:30,20,1.4952,1.4957,1.4926,1.4931,262
20170401|2017-03-20 05:00,20,1.4932,1.4971,1.4927,1.4971,111
20170401|2017-03-20 05:30,20,1.4966,1.4983,1.4955,1.4967,125
20170401|2017-03-20 06:00,20,1.4964,1.5019,1.4963,1.5019,171
20170401|2017-03-20 06:30,20,1.5014,1.5025,1.4996,1.5009,165
20170401|2017-03-20 07:00,20,1.5004,1.5008,1.4973,1.4994,254
20170401|2017-03-20 07:30,20,1.4993,1.5,1.4935,1.4962,518
20170401|2017-03-20 08:00,20,1.4965,1.5087,1.4948,1.508,1460
20170401|2017-03-20 08:30,20,1.5079,1.5101,1.5035,1.504,1197
20170401|2017-03-20 09:00,20,1.5038,1.5152,1.5036,1.5104,1753
20170401|2017-03-20 09:30,20,1.5105,1.5197,1.5072,1.5146,1305
20170401|2017-03-20 10:00,20,1.5146,1.5167,1.506,1.5073,1040
20170401|2017-03-20 10:30,20,1.5073,1.5161,1.5063,1.5155,580
20170401|2017-03-20 11:00,20,1.5158,1.5204,1.5149,1.517,984
20170401|2017-03-20 11:30,20,1.5173,1.5175,1.512,1.5135,507
20170401|2017-03-20 12:00,20,1.5138,1.5239,1.5133,1.5218,901
20170401|2017-03-20 12:30,20,1.5218,1.5245,1.5205,1.5244,812
20170401|2017-03-20 13:00,20,1.5245,1.5263,1.5121,1.5163,2453
20170401|2017-03-20 13:30,20,1.5164,1.5165,1.5147,1.5158,460
20170401|2017-03-20 14:00,20,1.5158,1.517,1.5151,1.5161,216
20170401|2017-03-20 14:30,20,1.5158,1.5168,1.5147,1.5147,92
20170401|2017-03-20 15:00,20,1.5149,1.5159,1.5143,1.5148,63
20170401|2017-03-20 15:30,20,1.5149,1.5155,1.5144,1.5144,39
20170401|2017-03-20 17:00,21,1.515,1.5186,1.515,1.5186,35
20170401|2017-03-20 17:30,21,1.5183,1.5183,1.5183,1.5183,1
20170401|2017-03-20 18:00,21,1.5179,1.5179,1.5179,1.5179,3
20170401|2017-03-20 19:00,21,1.5174,1.5186,1.5173,1.5186,7
20170401|2017-03-20 20:00,21,1.5197,1.5224,1.5197,1.5222,41
20170401|2017-03-20 20:30,21,1.5212,1.523,1.5212,1.523,6
20170401|2017-03-20 21:00,21,1.5233,1.5233,1.5222,1.5226,6
20170401|2017-03-20 21:30,21,1.522,1.522,1.5215,1.5215,4
20170401|2017-03-20 22:00,21,1.5212,1.5224,1.5212,1.5224,10
20170401|2017-03-20 22:30,21,1.5226,1.5227,1.5226,1.5227,4
20170401|2017-03-20 23:00,21,1.523,1.5235,1.523,1.5235,5
20170401|2017-03-20 23:30,21,1.5235,1.5244,1.5235,1.5235,31
20170401|2017-03-21 00:00,21,1.5235,1.5243,1.5235,1.5243,23
20170401|2017-03-21 00:30,21,1.5242,1.5244,1.5241,1.5241,18
20170401|2017-03-21 01:00,21,1.5236,1.5238,1.5234,1.5235,9
20170401|2017-03-21 01:30,21,1.5231,1.5235,1.5231,1.5235,3
20170401|2017-03-21 02:00,21,1.524,1.5275,1.524,1.5249,100
20170401|2017-03-21 02:30,21,1.5247,1.5293,1.5247,1.5289,95
20170401|2017-03-21 03:00,21,1.5283,1.5315,1.5279,1.5299,145
20170401|2017-03-21 03:30,21,1.5299,1.5344,1.5263,1.5297,181
20170401|2017-03-21 04:00,21,1.5297,1.5297,1.5282,1.5283,13
20170401|2017-03-21 04:30,21,1.5272,1.5309,1.5269,1.53,49
20170401|2017-03-21 05:00,21,1.5299,1.532,1.5283,1.5315,178
20170401|2017-03-21 05:30,21,1.5315,1.5319,1.5288,1.529,91
20170401|2017-03-21 06:00,21,1.5285,1.5318,1.5283,1.5318,16
20170401|2017-03-21 06:30,21,1.5322,1.5324,1.5299,1.5309,84
20170401|2017-03-21 07:00,21,1.5315,1.5322,1.5224,1.5224,203
20170401|2017-03-21 07:30,21,1.5224,1.5234,1.5201,1.5206,484
20170401|2017-03-21 08:00,21,1.5199,1.5298,1.5176,1.5293,1658
20170401|2017-03-21 08:30,21,1.5294,1.536,1.5225,1.5239,1615
20170401|2017-03-21 09:00,21,1.5236,1.5267,1.5181,1.519,1756
20170401|2017-03-21 09:30,21,1.519,1.5196,1.5124,1.5148,1150
20170401|2017-03-21 10:00,21,1.5146,1.5148,1.5037,1.507,1469
20170401|2017-03-21 10:30,21,1.5067,1.5113,1.5028,1.5109,583
20170401|2017-03-21 11:00,21,1.5101,1.5107,1.5038,1.5048,341
20170401|2017-03-21 11:30,21,1.5053,1.5072,1.5041,1.5057,612
20170401|2017-03-21 12:00,21,1.5056,1.5065,1.4995,1.5023,446
20170401|2017-03-21 12:30,21,1.5024,1.5042,1.4996,1.5012,479
20170401|2017-03-21 13:00,21,1.5006,1.5051,1.4972,1.5039,1232
20170401|2017-03-21 13:30,21,1.5038,1.5059,1.5031,1.505,255
20170401|2017-03-21 14:00,21,1.5056,1.507,1.5035,1.504,168
20170401|2017-03-21 14:30,21,1.5042,1.5043,1.501,1.5025,132
20170401|2017-03-21 15:00,21,1.5021,1.5042,1.5011,1.5042,78
20170401|2017-03-21 15:30,21,1.5048,1.508,1.5001,1.5019,89
20170401|2017-03-21 17:00,22,1.5025,1.503,1.5012,1.503,11
20170401|2017-03-21 17:30,22,1.5015,1.5015,1.5013,1.5013,7
20170401|2017-03-21 18:00,22,1.5011,1.5013,1.5011,1.5013,7
20170401|2017-03-21 18:30,22,1.5013,1.5017,1.5,1.5,15
20170401|2017-03-21 19:00,22,1.503,1.503,1.503,1.503,1
20170401|2017-03-21 19:30,22,1.5032,1.5035,1.5032,1.5035,15
20170401|2017-03-21 21:00,22,1.5034,1.5035,1.5033,1.5034,4
20170401|2017-03-21 22:00,22,1.5005,1.5005,1.4991,1.4998,13
20170401|2017-03-21 22:30,22,1.5005,1.5014,1.4997,1.5014,3
20170401|2017-03-22 00:30,22,1.4975,1.4975,1.4957,1.4959,16
20170401|2017-03-22 01:00,22,1.4958,1.4964,1.495,1.4964,13
20170401|2017-03-22 01:30,22,1.4946,1.4978,1.4945,1.4975,8
20170401|2017-03-22 02:00,22,1.4976,1.4996,1.4966,1.4991,17
20170401|2017-03-22 02:30,22,1.4999,1.5009,1.4957,1.4973,104
20170401|2017-03-22 03:00,22,1.496,1.4985,1.4933,1.4975,178
20170401|2017-03-22 03:30,22,1.497,1.497,1.4908,1.4935,170
20170401|2017-03-22 04:00,22,1.4938,1.496,1.4845,1.4845,187
20170401|2017-03-22 04:30,22,1.4866,1.487,1.4827,1.487,69
20170401|2017-03-22 05:00,22,1.4872,1.4872,1.4812,1.4823,166
20170401|2017-03-22 05:30,22,1.4813,1.4852,1.4813,1.4842,73
20170401|2017-03-22 06:00,22,1.4839,1.4886,1.4838,1.4882,44
20170401|2017-03-22 06:30,22,1.4875,1.4876,1.4834,1.4851,225
20170401|2017-03-22 07:00,22,1.485,1.4872,1.484,1.4855,221
20170401|2017-03-22 07:30,22,1.485,1.4887,1.4829,1.4884,444
20170401|2017-03-22 08:00,22,1.4883,1.4956,1.486,1.4951,1169
20170401|2017-03-22 08:30,22,1.495,1.4962,1.4907,1.4921,834
20170401|2017-03-22 09:00,22,1.4923,1.4936,1.4879,1.4918,629
20170401|2017-03-22 09:30,22,1.4915,1.4947,1.4758,1.4856,1309
20170401|2017-03-22 10:00,22,1.4864,1.4967,1.4845,1.4926,648
20170401|2017-03-22 10:30,22,1.4928,1.4974,1.4899,1.4935,473
20170401|2017-03-22 11:00,22,1.4932,1.4946,1.4865,1.4892,496
20170401|2017-03-22 11:30,22,1.4882,1.4951,1.4865,1.495,334
20170401|2017-03-22 12:00,22,1.4944,1.4989,1.4925,1.4962,283
20170401|2017-03-22 12:30,22,1.4962,1.5077,1.4953,1.503,705
20170401|2017-03-22 13:00,22,1.5028,1.5043,1.496,1.4973,1264
20170401|2017-03-22 13:30,22,1.4973,1.498,1.4958,1.4973,174
20170401|2017-03-22 14:00,22,1.4974,1.4985,1.4967,1.4974,186
20170401|2017-03-22 14:30,22,1.497,1.4984,1.497,1.4981,71
20170401|2017-03-22 15:00,22,1.4982,1.4985,1.4978,1.4985,56
20170401|2017-03-22 15:30,22,1.4985,1.4988,1.4974,1.4988,40
20170401|2017-03-22 17:00,23,1.4997,1.4997,1.499,1.499,6
20170401|2017-03-22 17:30,23,1.4991,1.4991,1.4991,1.4991,1
20170401|2017-03-22 18:00,23,1.4991,1.5004,1.4991,1.5004,17
20170401|2017-03-22 18:30,23,1.4998,1.4998,1.4992,1.4992,15
20170401|2017-03-22 19:00,23,1.499,1.5022,1.499,1.5018,12
20170401|2017-03-22 19:30,23,1.5021,1.5044,1.5021,1.5044,7
20170401|2017-03-22 20:00,23,1.503,1.503,1.503,1.503,2
20170401|2017-03-22 20:30,23,1.5037,1.5037,1.5037,1.5037,1
20170401|2017-03-22 21:00,23,1.5038,1.5038,1.5025,1.5025,7
20170401|2017-03-22 21:30,23,1.5038,1.5039,1.5038,1.5039,2
20170401|2017-03-22 22:30,23,1.5039,1.5039,1.5034,1.5034,4
20170401|2017-03-23 00:00,23,1.5046,1.5046,1.5046,1.5046,1
20170401|2017-03-23 00:30,23,1.5046,1.5046,1.5046,1.5046,1
20170401|2017-03-23 02:00,23,1.5031,1.5031,1.5017,1.5017,24
20170401|2017-03-23 02:30,23,1.5034,1.5034,1.5009,1.5023,51
20170401|2017-03-23 03:00,23,1.5011,1.5022,1.4984,1.5003,56
20170401|2017-03-23 03:30,23,1.4992,1.5005,1.4983,1.4986,42
20170401|2017-03-23 04:00,23,1.5012,1.5025,1.5006,1.5025,19
20170401|2017-03-23 04:30,23,1.5034,1.5068,1.5034,1.5051,13
20170401|2017-03-23 05:00,23,1.5051,1.5051,1.5032,1.5032,8
20170401|2017-03-23 05:30,23,1.5022,1.504,1.5014,1.504,26
20170401|2017-03-23 06:00,23,1.505,1.5083,1.505,1.506,76
20170401|2017-03-23 06:30,23,1.5048,1.5049,1.502,1.5023,102
20170401|2017-03-23 07:00,23,1.5012,1.5042,1.4995,1.5036,112
20170401|2017-03-23 07:30,23,1.503,1.5031,1.4965,1.4972,303
20170401|2017-03-23 08:00,23,1.4969,1.4989,1.4944,1.4976,659
20170401|2017-03-23 08:30,23,1.497,1.5,1.4931,1.4949,720
20170401|2017-03-23 09:00,23,1.4947,1.4961,1.4908,1.4919,400
20170401|2017-03-23 09:30,23,1.4915,1.4971,1.4915,1.4953,340
20170401|2017-03-23 10:00,23,1.4953,1.4988,1.4915,1.4931,324
20170401|2017-03-23 10:30,23,1.4925,1.501,1.4925,1.501,162
20170401|2017-03-23 11:00,23,1.5005,1.5033,1.4981,1.4988,308
20170401|2017-03-23 11:30,23,1.4989,1.5,1.4967,1.4997,227
20170401|2017-03-23 12:00,23,1.4992,1.4992,1.4965,1.4979,275
20170401|2017-03-23 12:30,23,1.4984,1.4998,1.4967,1.4974,144
20170401|2017-03-23 13:00,23,1.4976,1.4976,1.4881,1.4899,1372
20170401|2017-03-23 13:30,23,1.49,1.4936,1.4895,1.4936,210
20170401|2017-03-23 14:00,23,1.493,1.493,1.491,1.491,82
20170401|2017-03-23 14:30,23,1.4907,1.4915,1.49,1.4905,43
20170401|2017-03-23 15:00,23,1.4901,1.4909,1.489,1.4898,58
20170401|2017-03-23 15:30,23,1.4893,1.4896,1.488,1.4883,66
20170401|2017-03-23 17:00,24,1.4883,1.4904,1.4877,1.4904,16
20170401|2017-03-23 18:00,24,1.4904,1.4904,1.4902,1.4902,2
20170401|2017-03-23 18:30,24,1.4909,1.491,1.4909,1.491,2
20170401|2017-03-23 19:00,24,1.491,1.4938,1.491,1.4925,11
20170401|2017-03-23 19:30,24,1.4926,1.4929,1.4926,1.4929,3
20170401|2017-03-23 20:00,24,1.493,1.493,1.493,1.493,3
20170401|2017-03-23 20:30,24,1.493,1.493,1.4919,1.4919,4
20170401|2017-03-23 21:00,24,1.49,1.4903,1.49,1.4903,9
20170401|2017-03-23 21:30,24,1.49,1.4908,1.49,1.4908,5
20170401|2017-03-23 22:30,24,1.4916,1.4916,1.4916,1.4916,2
20170401|2017-03-23 23:00,24,1.4918,1.4918,1.4918,1.4918,1
20170401|2017-03-23 23:30,24,1.493,1.493,1.493,1.493,16
20170401|2017-03-24 00:00,24,1.494,1.494,1.494,1.494,3
20170401|2017-03-24 00:30,24,1.4933,1.494,1.4933,1.494,25
20170401|2017-03-24 01:00,24,1.494,1.494,1.4932,1.4932,6
20170401|2017-03-24 01:30,24,1.4924,1.4925,1.4924,1.4925,5
20170401|2017-03-24 02:00,24,1.4915,1.4938,1.4915,1.4938,15
20170401|2017-03-24 02:30,24,1.4943,1.4943,1.4918,1.4922,61
20170401|2017-03-24 03:00,24,1.491,1.4918,1.4888,1.4917,77
20170401|2017-03-24 03:30,24,1.4934,1.4934,1.4916,1.4919,38
20170401|2017-03-24 04:00,24,1.4935,1.4994,1.4922,1.4993,22
20170401|2017-03-24 04:30,24,1.5,1.501,1.4988,1.501,14
20170401|2017-03-24 05:00,24,1.4998,1.5002,1.4989,1.5002,18
20170401|2017-03-24 05:30,24,1.4996,1.4996,1.4975,1.4991,28
20170401|2017-03-24 06:00,24,1.4971,1.4971,1.4955,1.4966,14
20170401|2017-03-24 06:30,24,1.4973,1.4999,1.4968,1.4978,24
20170401|2017-03-24 07:00,24,1.4974,1.5019,1.4967,1.5011,77
20170401|2017-03-24 07:30,24,1.501,1.501,1.4957,1.4975,156
20170401|2017-03-24 08:00,24,1.497,1.4985,1.4944,1.4946,296
20170401|2017-03-24 08:30,24,1.4944,1.4976,1.4926,1.4952,257
20170401|2017-03-24 09:00,24,1.4949,1.4953,1.4862,1.4886,292
20170401|2017-03-24 09:30,24,1.489,1.4937,1.4885,1.4913,232
20170401|2017-03-24 10:00,24,1.4902,1.4906,1.4871,1.488,229
20170401|2017-03-24 10:30,24,1.4894,1.4917,1.4893,1.4899,100
20170401|2017-03-24 11:00,24,1.4903,1.4912,1.4872,1.4899,249
20170401|2017-03-24 11:30,24,1.4903,1.4949,1.4902,1.4925,170
20170401|2017-03-24 12:00,24,1.4931,1.4948,1.4912,1.4948,105
20170401|2017-03-24 12:30,24,1.495,1.5005,1.4932,1.5005,276
20170401|2017-03-24 13:00,24,1.5012,1.5032,1.4959,1.4986,979
20170401|2017-03-24 13:30,24,1.4987,1.5009,1.4986,1.5002,125
20170401|2017-03-24 14:00,24,1.4999,1.5006,1.4985,1.5006,81
20170401|2017-03-24 14:30,24,1.4999,1.5034,1.4997,1.5018,186
20170401|2017-03-24 15:00,24,1.5021,1.5057,1.502,1.5057,57
20170401|2017-03-24 15:30,24,1.506,1.5071,1.5052,1.5068,43
20170401|2017-03-26 17:00,27,1.5028,1.5079,1.502,1.5076,12
20170401|2017-03-26 17:30,27,1.5076,1.5076,1.5076,1.5076,2
20170401|2017-03-26 18:00,27,1.5056,1.5056,1.5053,1.5054,5
20170401|2017-03-26 18:30,27,1.5053,1.5053,1.5053,1.5053,1
20170401|2017-03-26 19:30,27,1.5031,1.5031,1.4993,1.4996,10
20170401|2017-03-26 20:00,27,1.4996,1.5,1.4982,1.4985,7
20170401|2017-03-26 20:30,27,1.4995,1.4995,1.4995,1.4995,1
20170401|2017-03-26 21:00,27,1.5004,1.5006,1.5004,1.5006,4
20170401|2017-03-26 21:30,27,1.4991,1.4991,1.4991,1.4991,1
20170401|2017-03-26 22:30,27,1.5001,1.5005,1.5001,1.5005,3
20170401|2017-03-27 00:00,27,1.4978,1.4978,1.4948,1.4948,5
20170401|2017-03-27 00:30,27,1.4926,1.4926,1.4884,1.4912,31
20170401|2017-03-27 01:00,27,1.4915,1.4918,1.4874,1.4918,45
20170401|2017-03-27 01:30,27,1.4912,1.4926,1.4896,1.4926,27
20170401|2017-03-27 02:00,27,1.4896,1.4917,1.4896,1.4904,24
20170401|2017-03-27 02:30,27,1.4947,1.4947,1.4944,1.4944,7
20170401|2017-03-27 03:00,27,1.4953,1.4953,1.4929,1.4929,4
20170401|2017-03-27 03:30,27,1.4922,1.4982,1.4922,1.4982,8
20170401|2017-03-27 04:00,27,1.4983,1.4998,1.4983,1.4998,6
20170401|2017-03-27 04:30,27,1.4952,1.4958,1.4946,1.4958,7
20170401|2017-03-27 05:00,27,1.4949,1.4957,1.4929,1.4957,17
20170401|2017-03-27 05:30,27,1.4955,1.4989,1.4955,1.4973,33
20170401|2017-03-27 06:00,27,1.4973,1.4973,1.4942,1.4956,43
20170401|2017-03-27 06:30,27,1.495,1.4966,1.4934,1.4953,78
20170401|2017-03-27 07:00,27,1.4951,1.496,1.4903,1.4911,79
20170401|2017-03-27 07:30,27,1.4903,1.4931,1.4902,1.4915,93
20170401|2017-03-27 08:00,27,1.4915,1.4915,1.4815,1.484,363
20170401|2017-03-27 08:30,27,1.4835,1.4835,1.4763,1.4825,509
20170401|2017-03-27 09:00,27,1.4828,1.483,1.4804,1.4816,132
20170401|2017-03-27 09:30,27,1.4816,1.4926,1.479,1.4914,286
20170401|2017-03-27 10:00,27,1.4918,1.5,1.4918,1.5,315
20170401|2017-03-27 10:30,27,1.5003,1.5007,1.4936,1.4965,174
20170401|2017-03-27 11:00,27,1.4971,1.498,1.4922,1.4924,72
20170401|2017-03-27 11:30,27,1.494,1.4984,1.4935,1.4977,82
20170401|2017-03-27 12:00,27,1.4979,1.5008,1.4979,1.4995,165
20170401|2017-03-27 12:30,27,1.5002,1.5003,1.4962,1.4962,143
20170401|2017-03-27 13:00,27,1.4974,1.5042,1.4947,1.5026,1239
20170401|2017-03-27 13:30,27,1.5025,1.5027,1.5004,1.5027,627
20170401|2017-03-27 14:00,27,1.5023,1.503,1.5011,1.5011,68
20170401|2017-03-27 14:30,27,1.5013,1.5013,1.4992,1.4995,41
20170401|2017-03-27 15:00,27,1.5003,1.5018,1.5003,1.5015,10
20170401|2017-03-27 15:30,27,1.5011,1.5016,1.5003,1.5003,8
20170401|2017-03-27 17:00,28,1.501,1.5018,1.5008,1.5011,7
20170401|2017-03-27 17:30,28,1.4996,1.4997,1.4996,1.4997,3
20170401|2017-03-27 18:00,28,1.5012,1.5012,1.5012,1.5012,1
20170401|2017-03-27 19:00,28,1.5012,1.5027,1.4998,1.5027,16
20170401|2017-03-27 19:30,28,1.5014,1.5026,1.5006,1.5026,3
20170401|2017-03-27 20:00,28,1.5022,1.5024,1.5022,1.5024,2
20170401|2017-03-27 20:30,28,1.5021,1.5021,1.5021,1.5021,2
20170401|2017-03-27 21:00,28,1.5029,1.5039,1.5029,1.5039,4
20170401|2017-03-27 21:30,28,1.5035,1.5035,1.5029,1.5029,23
20170401|2017-03-27 22:00,28,1.5043,1.5043,1.5032,1.5032,4
20170401|2017-03-27 22:30,28,1.5042,1.5042,1.5042,1.5042,3
20170401|2017-03-27 23:00,28,1.5039,1.5039,1.5039,1.5039,1
20170401|2017-03-27 23:30,28,1.5039,1.5048,1.5039,1.5039,3
20170401|2017-03-28 00:00,28,1.5048,1.5048,1.5048,1.5048,1
20170401|2017-03-28 00:30,28,1.5056,1.5056,1.5041,1.5041,19
20170401|2017-03-28 01:00,28,1.5055,1.5055,1.5055,1.5055,1
20170401|2017-03-28 01:30,28,1.5041,1.5049,1.5024,1.5024,12
20170401|2017-03-28 02:00,28,1.5026,1.5076,1.5024,1.5064,21
20170401|2017-03-28 02:30,28,1.5061,1.5066,1.5059,1.5066,3
20170401|2017-03-28 03:00,28,1.5048,1.5108,1.5048,1.5108,23
20170401|2017-03-28 03:30,28,1.5104,1.5133,1.5104,1.5128,41
20170401|2017-03-28 04:00,28,1.5123,1.513,1.5107,1.5107,19
20170401|2017-03-28 04:30,28,1.5103,1.511,1.509,1.5096,11
20170401|2017-03-28 05:00,28,1.5108,1.5108,1.5093,1.5096,8
20170401|2017-03-28 05:30,28,1.5098,1.5098,1.5097,1.5097,4
20170401|2017-03-28 06:00,28,1.5108,1.5112,1.5102,1.5112,6
20170401|2017-03-28 06:30,28,1.5102,1.5155,1.5102,1.5155,18
20170401|2017-03-28 07:00,28,1.5166,1.5169,1.514,1.5165,72
20170401|2017-03-28 07:30,28,1.5169,1.5218,1.5162,1.5218,160
20170401|2017-03-28 08:00,28,1.5226,1.524,1.5151,1.5162,206
20170401|2017-03-28 08:30,28,1.5164,1.5199,1.5153,1.5174,504
20170401|2017-03-28 09:00,28,1.5181,1.5257,1.5175,1.5195,294
20170401|2017-03-28 09:30,28,1.5198,1.534,1.5195,1.5332,395
20170401|2017-03-28 10:00,28,1.5337,1.5369,1.5258,1.5261,417
20170401|2017-03-28 10:30,28,1.5262,1.5307,1.5259,1.53,152
20170401|2017-03-28 11:00,28,1.53,1.5303,1.5255,1.5255,93
20170401|2017-03-28 11:30,28,1.5258,1.5261,1.5185,1.5186,134
20170401|2017-03-28 12:00,28,1.5185,1.5195,1.5167,1.5175,142
20170401|2017-03-28 12:30,28,1.517,1.5173,1.5142,1.5169,147
20170401|2017-03-28 13:00,28,1.5163,1.5235,1.5149,1.5174,597
20170401|2017-03-28 13:30,28,1.5173,1.5189,1.5164,1.5185,135
20170401|2017-03-28 14:00,28,1.5184,1.5198,1.517,1.5198,98
20170401|2017-03-28 14:30,28,1.519,1.5193,1.519,1.519,3
20170401|2017-03-28 15:00,28,1.5192,1.5203,1.519,1.52,46
20170401|2017-03-28 15:30,28,1.5209,1.5209,1.5189,1.5204,10
20170401|2017-03-28 17:00,29,1.5216,1.5216,1.5192,1.5213,12
20170401|2017-03-28 17:30,29,1.5221,1.5221,1.5212,1.5221,10
20170401|2017-03-28 18:00,29,1.5221,1.5221,1.52,1.52,28
20170401|2017-03-28 19:30,29,1.5222,1.5222,1.522,1.522,4
20170401|2017-03-28 20:00,29,1.522,1.5239,1.5217,1.5225,193
20170401|2017-03-28 20:30,29,1.5225,1.5225,1.522,1.522,46
20170401|2017-03-28 21:00,29,1.5235,1.5235,1.5235,1.5235,1
20170401|2017-03-28 22:30,29,1.5246,1.525,1.5246,1.525,11
20170401|2017-03-28 23:00,29,1.5259,1.5259,1.5259,1.5259,1
20170401|2017-03-29 01:00,29,1.5249,1.5249,1.5249,1.5249,1
20170401|2017-03-29 01:30,29,1.5276,1.5276,1.5276,1.5276,2
20170401|2017-03-29 02:00,29,1.5291,1.5291,1.5291,1.5291,1
20170401|2017-03-29 02:30,29,1.5303,1.5324,1.5303,1.5324,3
20170401|2017-03-29 03:00,29,1.5308,1.5313,1.5304,1.5313,7
20170401|2017-03-29 03:30,29,1.5316,1.5329,1.5289,1.5289,13
20170401|2017-03-29 04:00,29,1.53,1.5312,1.5298,1.5298,8
20170401|2017-03-29 04:30,29,1.5289,1.5289,1.5278,1.5283,10
20170401|2017-03-29 05:00,29,1.5264,1.5293,1.5264,1.5286,94
20170401|2017-03-29 05:30,29,1.5265,1.5286,1.5265,1.5286,6
20170401|2017-03-29 06:00,29,1.5268,1.5288,1.5268,1.5288,3
20170401|2017-03-29 06:30,29,1.5306,1.5306,1.5299,1.5299,7
20170401|2017-03-29 07:00,29,1.531,1.531,1.5272,1.5279,29
20170401|2017-03-29 07:30,29,1.5288,1.529,1.5243,1.5272,56
20170401|2017-03-29 08:00,29,1.5263,1.5288,1.525,1.5269,203
20170401|2017-03-29 08:30,29,1.5269,1.5309,1.526,1.5309,250
20170401|2017-03-29 09:00,29,1.5303,1.5333,1.528,1.529,239
20170401|2017-03-29 09:30,29,1.5332,1.5426,1.5332,1.54,400
20170401|2017-03-29 10:00,29,1.5411,1.5441,1.5386,1.5397,119
20170401|2017-03-29 10:30,29,1.5398,1.5438,1.5396,1.5399,54
20170401|2017-03-29 11:00,29,1.5406,1.5414,1.5382,1.5399,86
20170401|2017-03-29 11:30,29,1.5398,1.5408,1.5381,1.5382,71
20170401|2017-03-29 12:00,29,1.5387,1.541,1.5364,1.5368,75
20170401|2017-03-29 12:30,29,1.5365,1.5421,1.5362,1.5421,36
20170401|2017-03-29 13:00,29,1.542,1.5439,1.5385,1.5424,634
20170401|2017-03-29 13:30,29,1.5422,1.5425,1.54,1.5425,167
20170401|2017-03-29 14:00,29,1.5426,1.5441,1.5416,1.5436,42
20170401|2017-03-29 14:30,29,1.544,1.5443,1.5405,1.5405,57
20170401|2017-03-29 15:00,29,1.5405,1.541,1.5405,1.541,21
20170401|2017-03-29 15:30,29,1.541,1.542,1.541,1.542,6
20170401|2017-03-29 17:00,30,1.546,1.546,1.5422,1.5436,13
20170401|2017-03-29 18:00,30,1.5435,1.5435,1.5435,1.5435,1
20170401|2017-03-29 19:00,30,1.5425,1.5425,1.5425,1.5425,1
20170401|2017-03-29 19:30,30,1.542,1.542,1.542,1.542,1
20170401|2017-03-29 20:00,30,1.5401,1.5401,1.5401,1.5401,4
20170401|2017-03-29 21:00,30,1.54,1.54,1.54,1.54,1
20170401|2017-03-29 21:30,30,1.5392,1.5392,1.5392,1.5392,2
20170401|2017-03-29 22:00,30,1.5397,1.5397,1.5397,1.5397,1
20170401|2017-03-29 23:00,30,1.5419,1.5419,1.5419,1.5419,1
20170401|2017-03-30 01:00,30,1.5431,1.5431,1.5431,1.5431,1
20170401|2017-03-30 01:30,30,1.5447,1.5447,1.5447,1.5447,1
20170401|2017-03-30 02:30,30,1.5418,1.5418,1.5406,1.5406,2
20170401|2017-03-30 03:00,30,1.5401,1.5406,1.5377,1.5403,9
20170401|2017-03-30 03:30,30,1.5364,1.537,1.5361,1.5361,4
20170401|2017-03-30 04:00,30,1.5325,1.5325,1.5325,1.5325,1
20170401|2017-03-30 04:30,30,1.5335,1.5335,1.5335,1.5335,1
20170401|2017-03-30 05:00,30,1.5324,1.5324,1.5303,1.5312,8
20170401|2017-03-30 05:30,30,1.5318,1.5349,1.5318,1.5349,8
20170401|2017-03-30 06:00,30,1.5361,1.5361,1.5361,1.5361,1
20170401|2017-03-30 06:30,30,1.5379,1.5399,1.5379,1.5392,5
20170401|2017-03-30 07:00,30,1.5396,1.5481,1.538,1.5475,139
20170401|2017-03-30 07:30,30,1.5487,1.5512,1.5484,1.5496,31
20170401|2017-03-30 08:00,30,1.5497,1.5518,1.5477,1.5508,153
20170401|2017-03-30 08:30,30,1.5515,1.5539,1.5462,1.5499,271
20170401|2017-03-30 09:00,30,1.5496,1.5548,1.5496,1.5547,125
20170401|2017-03-30 09:30,30,1.5548,1.5575,1.5545,1.5575,112
20170401|2017-03-30 10:00,30,1.5566,1.5627,1.5548,1.5587,72
20170401|2017-03-30 10:30,30,1.5593,1.5606,1.5571,1.5571,50
20170401|2017-03-30 11:00,30,1.5566,1.557,1.5504,1.5522,93
20170401|2017-03-30 11:30,30,1.553,1.5535,1.5515,1.5527,28
20170401|2017-03-30 12:00,30,1.5521,1.557,1.5521,1.5565,74
20170401|2017-03-30 12:30,30,1.557,1.5578,1.556,1.5578,72
20170401|2017-03-30 13:00,30,1.5585,1.5604,1.5563,1.5565,431
20170401|2017-03-30 13:30,30,1.5564,1.5585,1.5561,1.5572,68
20170401|2017-03-30 14:00,30,1.5572,1.5572,1.5547,1.557,21
20170401|2017-03-30 14:30,30,1.5584,1.5603,1.5582,1.5603,15
20170401|2017-03-30 15:00,30,1.5601,1.5601,1.5601,1.5601,1
20170401|2017-03-30 15:30,30,1.5603,1.561,1.5591,1.5596,13
20170401|2017-03-30 17:00,31,1.562,1.562,1.562,1.562,1
20170401|2017-03-30 23:00,31,1.5565,1.5565,1.5565,1.5565,1
20170401|2017-03-31 02:00,31,1.5584,1.5584,1.5584,1.5584,1
20170401|2017-03-31 02:30,31,1.5559,1.5559,1.5559,1.5559,1
20170401|2017-03-31 04:30,31,1.5573,1.5573,1.5564,1.5564,7
20170401|2017-03-31 05:30,31,1.5512,1.5516,1.5512,1.5516,2
20170401|2017-03-31 06:00,31,1.5515,1.5515,1.5515,1.5515,1
20170401|2017-03-31 06:30,31,1.555,1.5554,1.5541,1.5554,7
20170401|2017-03-31 07:00,31,1.5531,1.5533,1.552,1.5529,19
20170401|2017-03-31 07:30,31,1.5573,1.5604,1.5573,1.5604,32
20170401|2017-03-31 08:00,31,1.5596,1.5625,1.5585,1.5585,40
20170401|2017-03-31 08:30,31,1.5594,1.5617,1.5584,1.5617,13
20170401|2017-03-31 09:00,31,1.5611,1.5611,1.557,1.5575,140
20170401|2017-03-31 10:00,31,1.5605,1.5622,1.5603,1.562,10
20170401|2017-03-31 10:30,31,1.5625,1.563,1.5612,1.563,9
20170401|2017-03-31 11:00,31,1.5668,1.5679,1.5668,1.5679,6
20170401|2017-03-31 11:30,31,1.5678,1.5678,1.5632,1.5632,25
20170401|2017-03-31 12:00,31,1.564,1.5676,1.564,1.5674,8
20170401|2017-03-31 12:30,31,1.5688,1.5703,1.5687,1.5687,4
20170401|2017-03-31 13:00,31,1.5686,1.5787,1.5686,1.5745,438
20170501|2014-09-29 14:00,29,2.6775,2.6775,2.6775,2.6775,1
20170501|2014-10-07 08:00,7,2.6275,2.6275,2.6275,2.6275,1
20170501|2014-10-13 07:30,13,2.6045,2.6045,2.6045,2.6045,1
20170501|2015-02-04 12:00,4,2.04,2.04,2.04,2.04,2
20170501|2015-02-11 07:30,11,2.06,2.06,2.06,2.06,1
20170501|2015-02-13 12:30,13,2.105,2.105,2.105,2.105,1
20170501|2015-04-28 10:00,28,2.0935,2.0935,2.0935,2.0935,2
20170501|2015-05-06 10:00,6,2.154,2.154,2.154,2.154,2
20170501|2015-06-29 01:00,29,2.0025,2.0025,2.0025,2.0025,5
20170501|2015-07-07 09:30,7,1.8733,1.8733,1.8733,1.8733,1
20170501|2015-07-07 12:30,7,1.886,1.886,1.886,1.886,2
20170501|2015-07-08 01:00,8,1.886,1.886,1.886,1.886,1
20170501|2015-07-08 09:30,8,1.895,1.895,1.895,1.895,5
20170501|2015-07-09 10:30,9,1.935,1.935,1.935,1.935,2
20170501|2015-07-09 17:00,10,1.92,1.92,1.92,1.92,5
20170501|2015-07-14 10:30,14,1.933,1.933,1.933,1.933,2
20170501|2015-07-15 11:30,15,1.8935,1.8935,1.8935,1.8935,5
20170501|2015-07-15 13:00,15,1.8895,1.8895,1.8895,1.8895,5
20170501|2015-07-16 09:30,16,1.8981,1.8981,1.8981,1.8981,2
20170501|2015-07-16 13:00,16,1.8785,1.8785,1.8785,1.8785,1
20170501|2015-07-21 10:00,21,1.8715,1.8715,1.8715,1.8715,1
20170501|2015-07-21 10:30,21,1.879,1.879,1.879,1.879,2
20170501|2015-07-21 12:30,21,1.8715,1.8715,1.8715,1.8715,1
20170501|2015-07-23 10:00,23,1.866,1.866,1.866,1.866,2
20170501|2015-07-23 12:00,23,1.85,1.85,1.85,1.85,1
20170501|2015-07-24 04:00,24,1.84,1.84,1.84,1.84,1
20170501|2015-07-27 13:00,27,1.8175,1.8175,1.816,1.816,14
20170501|2015-07-28 11:30,28,1.8325,1.8325,1.8325,1.8325,2
20170501|2015-07-28 12:00,28,1.8275,1.8325,1.8275,1.8325,15
20170501|2015-07-29 13:00,29,1.8245,1.8245,1.824,1.824,10
20170501|2015-07-30 12:30,30,1.8235,1.8235,1.8235,1.8235,1
20170501|2015-07-30 13:00,30,1.829,1.829,1.829,1.829,1
20170501|2015-08-03 11:30,3,1.765,1.7665,1.765,1.7665,5
20170501|2015-08-04 09:00,4,1.7701,1.7701,1.7701,1.7701,1
20170501|2015-08-04 10:00,4,1.7701,1.7701,1.7701,1.7701,1
20170501|2015-08-05 11:00,5,1.7501,1.7501,1.7501,1.7501,1
20170501|2015-08-05 12:00,5,1.748,1.748,1.748,1.748,1
20170501|2015-08-11 11:00,11,1.7449,1.7449,1.7449,1.7449,1
20170501|2015-08-13 15:00,13,1.7591,1.7591,1.7591,1.7591,1
20170501|2015-08-14 13:30,14,1.7425,1.7425,1.7425,1.7425,1
20170501|2015-08-17 06:30,17,1.7615,1.7615,1.7615,1.7615,1
20170501|2015-08-19 13:30,19,1.7001,1.7001,1.7001,1.7001,1
20170501|2015-08-20 10:30,20,1.71,1.71,1.71,1.71,2
20170501|2015-08-20 13:30,20,1.6852,1.6852,1.6852,1.6852,5
20170501|2015-08-26 11:30,26,1.6071,1.6071,1.6054,1.6054,3
20170501|2015-08-26 15:00,26,1.618,1.618,1.618,1.618,1
20170501|2015-08-27 13:30,27,1.695,1.695,1.695,1.695,1
20170501|2015-09-04 10:00,4,1.76,1.76,1.76,1.76,1
20170501|2015-09-18 14:30,18,1.7098,1.7098,1.7098,1.7098,1
20170501|2015-09-22 13:00,22,1.7378,1.7378,1.7378,1.7378,1
20170501|2015-09-25 08:00,25,1.7196,1.7196,1.7196,1.7196,1
20170501|2015-09-25 11:30,25,1.7157,1.7157,1.7157,1.7157,1
20170501|2015-09-28 10:00,28,1.6867,1.6867,1.6867,1.6867,2
20170501|2015-09-30 13:00,30,1.7091,1.7091,1.7091,1.7091,2
20170501|2015-10-01 09:30,1,1.7381,1.7381,1.7381,1.7381,1
20170501|2015-10-01 13:30,1,1.7039,1.7039,1.7039,1.7039,1
20170501|2015-10-13 06:30,13,1.7299,1.7299,1.7299,1.7299,1
20170501|2015-10-13 10:00,13,1.7327,1.7327,1.7327,1.7327,1
20170501|2015-10-21 15:30,21,1.6879,1.6879,1.6879,1.6879,1
20170501|2015-10-22 08:00,22,1.7,1.7,1.7,1.7,3
20170501|2015-10-22 09:00,22,1.6865,1.6865,1.6865,1.6865,1
20170501|2015-10-26 09:30,26,1.6898,1.6898,1.68,1.68,5
20170501|2015-10-26 10:30,26,1.6844,1.6844,1.6844,1.6844,1
20170501|2015-11-04 09:00,4,1.7394,1.7394,1.7394,1.7394,1
20170501|2015-11-04 09:30,4,1.7363,1.7363,1.7363,1.7363,1
20170501|2015-11-04 10:30,4,1.7145,1.7145,1.7145,1.7145,3
20170501|2015-11-05 09:30,5,1.6992,1.6992,1.6992,1.6992,1
20170501|2015-11-12 10:30,12,1.629,1.629,1.629,1.629,4
20170501|2015-11-12 12:30,12,1.6406,1.6406,1.6406,1.6406,1
20170501|2015-11-12 15:00,12,1.6225,1.6225,1.6225,1.6225,2
20170501|2015-11-13 08:30,13,1.6195,1.6195,1.6195,1.6195,1
20170501|2015-11-13 09:30,13,1.6157,1.6157,1.6157,1.6157,1
20170501|2015-11-16 09:00,16,1.5955,1.5955,1.5955,1.5955,1
20170501|2015-11-16 10:00,16,1.599,1.599,1.599,1.599,3
20170501|2015-11-16 12:30,16,1.6065,1.6065,1.6065,1.6065,1
20170501|2015-11-18 10:00,18,1.6122,1.6122,1.6122,1.6122,1
20170501|2015-11-18 10:30,18,1.6012,1.6097,1.6012,1.6097,2
20170501|2015-11-19 10:00,19,1.61,1.61,1.61,1.61,1
20170501|2015-11-23 00:30,23,1.592,1.592,1.592,1.592,2
20170501|2015-11-24 08:00,24,1.6462,1.6462,1.6462,1.6462,1
20170501|2015-11-27 09:30,27,1.61,1.61,1.61,1.61,1
20170501|2015-11-30 10:00,30,1.606,1.606,1.606,1.606,1
20170501|2015-12-01 15:00,1,1.6078,1.6078,1.6078,1.6078,2
20170501|2015-12-07 07:30,7,1.5531,1.5531,1.5531,1.5531,2
20170501|2015-12-08 07:30,8,1.5283,1.5283,1.5283,1.5283,2
20170501|2015-12-08 15:00,8,1.53,1.53,1.53,1.53,1
20170501|2015-12-09 10:30,9,1.5209,1.5209,1.5209,1.5209,6
20170501|2015-12-09 11:00,9,1.5238,1.5238,1.5238,1.5238,1
20170501|2015-12-10 05:30,10,1.523,1.523,1.523,1.523,1
20170501|2015-12-10 12:00,10,1.5175,1.5175,1.5175,1.5175,1
20170501|2015-12-10 13:00,10,1.5205,1.5205,1.5205,1.5205,1
20170501|2015-12-11 02:30,11,1.5087,1.5087,1.5087,1.5087,1
20170501|2015-12-11 08:30,11,1.4915,1.4915,1.4915,1.4915,1
20170501|2015-12-11 11:30,11,1.4818,1.4818,1.4818,1.4818,3
20170501|2015-12-11 13:00,11,1.4808,1.4808,1.4808,1.4808,3
20170501|2015-12-14 14:00,14,1.4695,1.4695,1.4695,1.4695,1
20170501|2015-12-15 14:00,15,1.4825,1.483,1.4825,1.483,12
20170501|2015-12-16 10:00,16,1.4685,1.4685,1.4685,1.4685,1
20170501|2015-12-17 09:00,17,1.4505,1.451,1.4505,1.451,4
20170501|2015-12-17 15:00,17,1.4375,1.4393,1.4375,1.4393,2
20170501|2015-12-18 07:30,18,1.428,1.428,1.428,1.428,1
20170501|2015-12-18 13:30,18,1.44,1.44,1.44,1.44,1
20170501|2015-12-22 11:30,22,1.431,1.431,1.431,1.431,1
20170501|2015-12-23 09:00,23,1.4444,1.4444,1.4444,1.4444,2
20170501|2015-12-23 10:30,23,1.43,1.43,1.43,1.43,1
20170501|2015-12-28 08:30,28,1.411,1.411,1.411,1.411,2
20170501|2015-12-28 14:00,28,1.4166,1.4166,1.4166,1.4166,1
20170501|2015-12-30 09:00,30,1.4084,1.4095,1.4067,1.4067,9
20170501|2015-12-31 06:00,31,1.3922,1.3922,1.3922,1.3922,1
20170501|2015-12-31 06:30,31,1.39,1.39,1.39,1.39,1
20170501|2016-01-04 12:30,4,1.4025,1.4025,1.4025,1.4025,1
20170501|2016-01-05 11:30,5,1.4037,1.4037,1.4037,1.4037,1
20170501|2016-01-06 14:30,6,1.36,1.3606,1.36,1.3606,2
20170501|2016-01-08 15:30,8,1.329,1.329,1.329,1.329,1
20170501|2016-01-11 07:30,11,1.3275,1.3275,1.3275,1.3275,6
20170501|2016-01-11 12:30,11,1.2881,1.2881,1.2881,1.2881,1
20170501|2016-01-11 15:30,11,1.291,1.291,1.291,1.291,2
20170501|2016-01-12 09:00,12,1.2882,1.2882,1.2882,1.2882,1
20170501|2016-01-13 07:00,13,1.2753,1.2753,1.2749,1.275,5
20170501|2016-01-13 09:30,13,1.2506,1.2506,1.2506,1.2506,4
20170501|2016-01-13 10:30,13,1.246,1.246,1.246,1.246,4
20170501|2016-01-13 14:30,13,1.24,1.2435,1.24,1.2435,2
20170501|2016-01-14 10:00,14,1.2374,1.2374,1.2374,1.2374,1
20170501|2016-01-14 12:00,14,1.2425,1.2425,1.2425,1.2425,7
20170501|2016-01-14 12:30,14,1.2547,1.2547,1.2547,1.2547,2
20170501|2016-01-14 13:00,14,1.248,1.248,1.248,1.248,2
20170501|2016-01-14 14:30,14,1.2485,1.25,1.2485,1.25,3
20170501|2016-01-15 12:00,15,1.1901,1.1901,1.1901,1.1901,1
20170501|2016-01-15 13:30,15,1.1901,1.1901,1.1901,1.1901,1
20170501|2016-01-17 17:00,19,1.1816,1.1816,1.1816,1.1816,1
20170501|2016-01-19 07:30,19,1.172,1.172,1.172,1.172,1
20170501|2016-01-19 14:30,19,1.154,1.154,1.154,1.154,1
20170501|2016-01-21 09:30,21,1.1285,1.1285,1.1285,1.1285,1
20170501|2016-01-21 11:30,21,1.1494,1.1494,1.1494,1.1494,1
20170501|2016-01-22 09:30,22,1.2075,1.2075,1.2075,1.2075,1
20170501|2016-01-25 07:30,25,1.2065,1.2065,1.2065,1.2065,2
20170501|2016-01-25 12:30,25,1.2001,1.2001,1.2001,1.2001,1
20170501|2016-01-26 15:00,26,1.2125,1.2125,1.2125,1.2125,5
20170501|2016-01-27 08:30,27,1.221,1.221,1.2176,1.2176,4
20170501|2016-01-27 09:30,27,1.22,1.22,1.22,1.22,2
20170501|2016-01-28 10:30,28,1.2703,1.2703,1.2703,1.2703,1
20170501|2016-01-29 10:00,29,1.29,1.29,1.29,1.29,4
20170501|2016-01-29 12:30,29,1.305,1.305,1.305,1.305,1
20170501|2016-01-29 14:00,29,1.309,1.309,1.309,1.309,1
20170501|2016-01-29 14:30,29,1.3082,1.3082,1.3082,1.3082,1
20170501|2016-02-01 08:30,1,1.2745,1.2745,1.2745,1.2745,1
20170501|2016-02-01 09:00,1,1.28,1.28,1.28,1.28,3
20170501|2016-02-02 06:30,2,1.2406,1.241,1.2406,1.241,3
20170501|2016-02-02 08:00,2,1.224,1.224,1.224,1.224,1
20170501|2016-02-02 11:30,2,1.2472,1.2472,1.2472,1.2472,1
20170501|2016-02-02 12:30,2,1.2441,1.2441,1.2441,1.2441,1
20170501|2016-02-02 15:30,2,1.238,1.2383,1.238,1.2383,4
20170501|2016-02-03 05:30,3,1.2605,1.2605,1.2605,1.2605,1
20170501|2016-02-03 06:00,3,1.2629,1.2629,1.2629,1.2629,1
20170501|2016-02-03 09:00,3,1.2591,1.2591,1.2591,1.2591,1
20170501|2016-02-03 10:00,3,1.2787,1.2788,1.2783,1.2788,3
20170501|2016-02-04 13:30,4,1.298,1.298,1.298,1.298,1
20170501|2016-02-04 15:00,4,1.3037,1.3037,1.3037,1.3037,1
20170501|2016-02-05 09:30,5,1.2943,1.2943,1.2943,1.2943,2
20170501|2016-02-05 14:30,5,1.2991,1.2991,1.2991,1.2991,4
20170501|2016-02-08 15:00,8,1.2758,1.2758,1.2758,1.2758,1
20170501|2016-02-09 08:30,9,1.2715,1.2715,1.2715,1.2715,1
20170501|2016-02-09 10:30,9,1.2401,1.2401,1.24,1.24,2
20170501|2016-02-09 12:30,9,1.2089,1.2089,1.2089,1.2089,1
20170501|2016-02-09 13:00,9,1.2115,1.2115,1.2115,1.2115,2
20170501|2016-02-09 15:00,9,1.219,1.219,1.219,1.219,1
20170501|2016-02-10 08:00,10,1.2185,1.2185,1.2185,1.2185,1
20170501|2016-02-10 12:30,10,1.2293,1.2293,1.2293,1.2293,1
20170501|2016-02-10 13:00,10,1.219,1.219,1.219,1.219,1
20170501|2016-02-11 06:00,11,1.2003,1.2003,1.2003,1.2003,1
20170501|2016-02-11 08:30,11,1.215,1.215,1.215,1.215,1
20170501|2016-02-16 08:00,16,1.289,1.289,1.289,1.289,3
20170501|2016-02-16 09:30,16,1.2675,1.2675,1.2675,1.2675,4
20170501|2016-02-16 11:00,16,1.2705,1.2705,1.2705,1.2705,1
20170501|2016-02-16 13:00,16,1.2566,1.2566,1.2566,1.2566,1
20170501|2016-02-17 07:30,17,1.287,1.287,1.287,1.287,3
20170501|2016-02-17 09:30,17,1.2909,1.2909,1.2909,1.2909,2
20170501|2016-02-17 12:00,17,1.3102,1.3102,1.3102,1.3102,1
20170501|2016-02-17 12:30,17,1.3069,1.3069,1.3038,1.3038,2
20170501|2016-02-17 13:30,17,1.3079,1.3079,1.3079,1.3079,3
20170501|2016-02-18 04:00,18,1.3125,1.3125,1.3125,1.3125,2
20170501|2016-02-18 04:30,18,1.3145,1.3145,1.3145,1.3145,3
20170501|2016-02-18 13:30,18,1.3017,1.3017,1.3017,1.3017,3
20170501|2016-02-19 13:00,19,1.2725,1.2725,1.2725,1.2725,1
20170501|2016-02-22 11:30,22,1.31,1.31,1.3025,1.306,12
20170501|2016-02-22 13:30,22,1.2974,1.2974,1.2974,1.2974,1
20170501|2016-02-23 09:00,23,1.2852,1.2852,1.2852,1.2852,1
20170501|2016-02-23 10:30,23,1.275,1.275,1.275,1.275,1
20170501|2016-02-23 15:30,23,1.2635,1.2635,1.2635,1.2635,1
20170501|2016-02-24 07:30,24,1.259,1.259,1.259,1.259,7
20170501|2016-02-24 09:00,24,1.254,1.2632,1.254,1.2632,2
20170501|2016-02-24 10:30,24,1.2704,1.2704,1.2704,1.2704,1
20170501|2016-02-24 13:30,24,1.2965,1.2965,1.2965,1.2965,1
20170501|2016-02-29 08:00,29,1.2961,1.2961,1.2961,1.2961,1
20170501|2016-02-29 10:00,29,1.3247,1.3247,1.3247,1.3247,1
20170501|2016-02-29 10:30,29,1.3175,1.3175,1.3175,1.3175,1
20170501|2016-02-29 11:00,29,1.315,1.315,1.315,1.315,1
20170501|2016-02-29 11:30,29,1.3177,1.3177,1.3177,1.3177,1
20170501|2016-02-29 12:00,29,1.3225,1.3225,1.3225,1.3225,1
20170501|2016-02-29 14:30,29,1.3181,1.3181,1.3181,1.3181,1
20170501|2016-03-03 11:30,3,1.3198,1.3198,1.3198,1.3198,1
20170501|2016-03-04 13:30,4,1.354,1.354,1.354,1.354,1
20170501|2016-03-07 11:30,7,1.41,1.417,1.41,1.417,2
20170501|2016-03-08 08:00,8,1.4072,1.4072,1.4072,1.4072,1
20170501|2016-03-08 10:30,8,1.3842,1.3842,1.3842,1.3842,1
20170501|2016-03-09 08:30,9,1.388,1.3899,1.388,1.3899,5
20170501|2016-03-09 09:00,9,1.388,1.3899,1.388,1.3899,3
20170501|2016-03-09 09:30,9,1.389,1.389,1.389,1.389,1
20170501|2016-03-11 10:30,11,1.3893,1.3893,1.3893,1.3893,1
20170501|2016-03-11 11:00,11,1.3901,1.3901,1.3901,1.3901,1
20170501|2016-03-11 13:30,11,1.3851,1.3851,1.3851,1.3851,1
20170501|2016-03-15 08:30,15,1.3601,1.3601,1.3601,1.3601,1
20170501|2016-03-15 11:30,15,1.34,1.34,1.34,1.34,2
20170501|2016-03-17 12:30,17,1.4134,1.4134,1.4134,1.4134,1
20170501|2016-03-21 10:00,21,1.4,1.4,1.4,1.4,1
20170501|2016-03-22 13:00,22,1.4186,1.4186,1.4186,1.4186,1
20170501|2016-03-23 10:00,23,1.394,1.394,1.394,1.394,1
20170501|2016-03-23 11:30,23,1.395,1.395,1.395,1.395,1
20170501|2016-03-23 13:00,23,1.3862,1.3862,1.385,1.385,5
20170501|2016-03-23 14:30,23,1.395,1.395,1.395,1.395,1
20170501|2016-03-24 08:00,24,1.365,1.3732,1.365,1.3732,5
20170501|2016-03-28 11:00,28,1.366,1.366,1.366,1.366,3
20170501|2016-03-29 08:00,29,1.3475,1.3475,1.3475,1.3475,1
20170501|2016-03-29 09:00,29,1.348,1.348,1.348,1.348,1
20170501|2016-03-29 09:30,29,1.345,1.345,1.345,1.345,1
20170501|2016-03-31 10:00,31,1.37,1.37,1.37,1.37,1
20170501|2016-04-01 07:30,1,1.3325,1.3325,1.3325,1.3325,1
20170501|2016-04-01 08:00,1,1.33,1.33,1.33,1.33,1
20170501|2016-04-01 08:30,1,1.32,1.32,1.32,1.32,1
20170501|2016-04-01 09:00,1,1.32,1.32,1.32,1.32,1
20170501|2016-04-04 02:30,4,1.31,1.31,1.31,1.31,3
20170501|2016-04-04 07:30,4,1.31,1.31,1.31,1.31,4
20170501|2016-04-04 11:00,4,1.309,1.309,1.309,1.309,1
20170501|2016-04-04 11:30,4,1.3,1.3,1.3,1.3,1
20170501|2016-04-04 12:30,4,1.2925,1.2925,1.29,1.29,2
20170501|2016-04-04 14:00,4,1.2949,1.2949,1.2949,1.2949,2
20170501|2016-04-05 11:00,5,1.27,1.27,1.27,1.27,2
20170501|2016-04-05 11:30,5,1.2675,1.2675,1.2675,1.2675,1
20170501|2016-04-05 15:30,5,1.2917,1.2917,1.2917,1.2917,1
20170501|2016-04-06 10:30,6,1.3145,1.3145,1.3145,1.3145,1
20170501|2016-04-06 11:00,6,1.3171,1.3171,1.3171,1.3171,1
20170501|2016-04-06 12:00,6,1.3172,1.3172,1.3172,1.3172,1
20170501|2016-04-07 07:30,7,1.3094,1.3094,1.3094,1.3094,1
20170501|2016-04-08 09:00,8,1.354,1.354,1.354,1.354,2
20170501|2016-04-11 10:00,11,1.3862,1.3862,1.3862,1.3862,1
20170501|2016-04-11 12:30,11,1.3775,1.3775,1.3775,1.3775,1
20170501|2016-04-12 01:00,12,1.38,1.38,1.38,1.38,1
20170501|2016-04-12 11:00,12,1.4195,1.4266,1.41,1.4266,3
20170501|2016-04-12 12:00,12,1.422,1.422,1.422,1.422,2
20170501|2016-04-13 12:00,13,1.4178,1.4178,1.4178,1.4178,1
20170501|2016-04-14 06:00,14,1.428,1.428,1.428,1.428,1
20170501|2016-04-14 07:00,14,1.428,1.428,1.428,1.428,1
20170501|2016-04-14 09:30,14,1.425,1.425,1.425,1.425,1
20170501|2016-04-15 09:00,15,1.3708,1.3708,1.3708,1.3708,1
20170501|2016-04-15 14:00,15,1.3901,1.3901,1.3901,1.3901,2
20170501|2016-04-21 08:00,21,1.45,1.45,1.45,1.45,1
20170501|2016-04-25 10:30,25,1.4377,1.44,1.4377,1.44,2
20170501|2016-04-27 09:30,27,1.4701,1.4701,1.4701,1.4701,1
20170501|2016-04-27 11:00,27,1.4698,1.4698,1.4698,1.4698,1
20170501|2016-04-28 08:00,28,1.5104,1.5104,1.5104,1.5104,1
20170501|2016-04-29 12:30,29,1.495,1.495,1.495,1.495,1
20170501|2016-05-03 03:30,3,1.46,1.46,1.46,1.46,2
20170501|2016-05-03 10:30,3,1.4542,1.4549,1.4542,1.4549,3
20170501|2016-05-03 11:30,3,1.4501,1.4539,1.4501,1.4539,2
20170501|2016-05-03 14:00,3,1.456,1.456,1.456,1.456,1
20170501|2016-05-04 09:30,4,1.4636,1.4636,1.4636,1.4636,1
20170501|2016-05-04 10:30,4,1.452,1.452,1.452,1.452,1
20170501|2016-05-04 11:30,4,1.4519,1.4519,1.4519,1.4519,1
20170501|2016-05-05 09:00,5,1.4747,1.4747,1.4747,1.4747,1
20170501|2016-05-05 09:30,5,1.472,1.472,1.472,1.472,1
20170501|2016-05-05 14:30,5,1.4565,1.4565,1.4565,1.4565,1
20170501|2016-05-06 03:00,6,1.443,1.443,1.443,1.443,1
20170501|2016-05-06 03:30,6,1.4417,1.4417,1.4393,1.4393,2
20170501|2016-05-06 11:30,6,1.4652,1.4652,1.4652,1.4652,1
20170501|2016-05-06 14:00,6,1.4641,1.4641,1.4641,1.4641,1
20170501|2016-05-09 07:00,9,1.4609,1.4609,1.4609,1.4609,5
20170501|2016-05-09 11:30,9,1.4182,1.4182,1.4182,1.4182,1
20170501|2016-05-09 12:00,9,1.424,1.424,1.424,1.424,3
20170501|2016-05-10 14:00,10,1.4687,1.4687,1.4687,1.4687,1
20170501|2016-05-11 08:00,11,1.4675,1.4675,1.4675,1.4675,2
20170501|2016-05-11 08:30,11,1.4706,1.4706,1.4706,1.4706,1
20170501|2016-05-11 12:00,11,1.5043,1.5044,1.5043,1.5044,4
20170501|2016-05-12 07:00,12,1.5144,1.5144,1.5144,1.5144,1
20170501|2016-05-12 08:30,12,1.5085,1.5085,1.5085,1.5085,1
20170501|2016-05-13 10:30,13,1.5105,1.5105,1.5105,1.5105,1
20170501|2016-05-13 15:30,13,1.5113,1.5113,1.5113,1.5113,2
20170501|2016-05-16 07:00,16,1.5325,1.5325,1.5325,1.5325,1
20170501|2016-05-16 11:00,16,1.5305,1.5305,1.5305,1.5305,1
20170501|2016-05-19 09:30,19,1.5175,1.5175,1.5175,1.5175,1
20170501|2016-05-19 13:00,19,1.5358,1.5358,1.5358,1.5358,1
20170501|2016-05-20 07:00,20,1.546,1.546,1.546,1.546,1
20170501|2016-05-20 10:30,20,1.5474,1.5474,1.5474,1.5474,1
20170501|2016-05-20 14:00,20,1.5499,1.55,1.5499,1.55,2
20170501|2016-05-23 08:00,23,1.5283,1.5283,1.5283,1.5283,2
20170501|2016-05-23 08:30,23,1.5273,1.5273,1.5273,1.5273,2
20170501|2016-05-23 14:30,23,1.5457,1.5457,1.5457,1.5457,1
20170501|2016-05-24 06:30,24,1.539,1.539,1.539,1.539,4
20170501|2016-05-24 09:00,24,1.5498,1.5498,1.5498,1.5498,1
20170501|2016-05-24 10:00,24,1.56,1.56,1.56,1.56,2
20170501|2016-05-24 10:30,24,1.558,1.558,1.5563,1.5563,3
20170501|2016-05-24 12:30,24,1.5564,1.5601,1.5564,1.5601,2
20170501|2016-05-24 14:00,24,1.5538,1.5538,1.5538,1.5538,1
20170501|2016-05-25 09:00,25,1.5675,1.5675,1.5675,1.5675,1
20170501|2016-05-25 09:30,25,1.5615,1.5615,1.5615,1.5615,1
20170501|2016-05-25 10:00,25,1.5574,1.5574,1.5574,1.5574,1
20170501|2016-05-25 11:00,25,1.557,1.558,1.557,1.558,5
20170501|2016-05-25 12:00,25,1.563,1.563,1.563,1.563,2
20170501|2016-05-25 12:30,25,1.567,1.5688,1.567,1.5688,4
20170501|2016-05-25 14:30,25,1.5741,1.5741,1.5741,1.5741,1
20170501|2016-05-26 08:30,26,1.5719,1.5719,1.5719,1.5719,1
20170501|2016-05-26 09:30,26,1.5714,1.5714,1.563,1.563,5
20170501|2016-05-26 10:00,26,1.5685,1.569,1.5685,1.569,6
20170501|2016-05-26 10:30,26,1.575,1.575,1.5719,1.5719,10
20170501|2016-05-26 11:00,26,1.5744,1.5744,1.5744,1.5744,1
20170501|2016-05-26 12:30,26,1.5754,1.5754,1.5731,1.5731,2
20170501|2016-05-26 13:00,26,1.5759,1.5759,1.5701,1.5701,2
20170501|2016-05-27 10:00,27,1.5648,1.5648,1.5648,1.5648,2
20170501|2016-05-27 13:00,27,1.5661,1.5661,1.5661,1.5661,1
20170501|2016-05-27 14:30,27,1.5671,1.5703,1.5669,1.5703,6
20170501|2016-05-31 10:00,31,1.5827,1.583,1.5827,1.583,3
20170501|2016-05-31 11:30,31,1.5894,1.5894,1.5894,1.5894,1
20170501|2016-05-31 12:30,31,1.5783,1.5783,1.5783,1.5783,1
20170501|2016-05-31 13:30,31,1.5612,1.5612,1.5612,1.5612,1
20170501|2016-06-01 08:30,1,1.5428,1.543,1.5428,1.543,2
20170501|2016-06-01 09:30,1,1.5481,1.5481,1.5481,1.5481,1
20170501|2016-06-01 12:30,1,1.5642,1.5657,1.5642,1.5657,3
20170501|2016-06-01 15:00,1,1.5724,1.5724,1.5724,1.5724,1
20170501|2016-06-02 07:30,2,1.5675,1.5675,1.5675,1.5675,1
20170501|2016-06-02 09:30,2,1.5516,1.5516,1.5516,1.5516,1
20170501|2016-06-02 13:00,2,1.5735,1.5735,1.5735,1.5735,1
20170501|2016-06-03 12:00,3,1.5503,1.5542,1.5503,1.5542,2
20170501|2016-06-03 12:30,3,1.555,1.555,1.555,1.555,15
20170501|2016-06-03 13:30,3,1.5576,1.5576,1.5576,1.5576,1
20170501|2016-06-06 09:30,6,1.5701,1.5701,1.5701,1.5701,1
20170501|2016-06-08 09:30,8,1.6224,1.6224,1.6224,1.6224,1
20170501|2016-06-08 10:00,8,1.6137,1.6191,1.6137,1.6191,4
20170501|2016-06-08 11:00,8,1.621,1.621,1.621,1.621,1
20170501|2016-06-08 11:30,8,1.6226,1.6226,1.6226,1.6226,1
20170501|2016-06-08 12:30,8,1.6226,1.6226,1.6226,1.6226,1
20170501|2016-06-08 13:30,8,1.6284,1.6284,1.6282,1.6282,2
20170501|2016-06-08 14:30,8,1.629,1.6318,1.629,1.6318,3
20170501|2016-06-08 15:00,8,1.6353,1.6353,1.6353,1.6353,1
20170501|2016-06-09 08:00,9,1.6048,1.6048,1.6048,1.6048,2
20170501|2016-06-10 13:00,10,1.5834,1.5834,1.5834,1.5834,1
20170501|2016-06-13 09:00,13,1.5821,1.5821,1.5821,1.5821,1
20170501|2016-06-14 12:00,14,1.57,1.57,1.57,1.57,1
20170501|2016-06-14 12:30,14,1.5733,1.5733,1.5733,1.5733,1
20170501|2016-06-15 09:00,15,1.5597,1.5597,1.5597,1.5597,1
20170501|2016-06-15 10:00,15,1.5678,1.5678,1.5678,1.5678,1
20170501|2016-06-15 12:00,15,1.5575,1.5575,1.5575,1.5575,2
20170501|2016-06-15 12:30,15,1.5627,1.5627,1.5627,1.5627,1
20170501|2016-06-15 13:00,15,1.5651,1.5651,1.5651,1.5651,1
20170501|2016-06-15 13:30,15,1.5534,1.5534,1.5534,1.5534,1
20170501|2016-06-16 10:30,16,1.5122,1.5122,1.5122,1.5122,2
20170501|2016-06-16 11:00,16,1.5135,1.5135,1.5135,1.5135,1
20170501|2016-06-16 11:30,16,1.5248,1.5248,1.5248,1.5248,1
20170501|2016-06-16 12:30,16,1.5205,1.5205,1.5205,1.5205,1
20170501|2016-06-16 13:30,16,1.5128,1.5128,1.5128,1.5128,1
20170501|2016-06-16 15:30,16,1.5147,1.5147,1.5147,1.5147,1
20170501|2016-06-17 13:30,17,1.566,1.566,1.566,1.566,1
20170501|2016-06-20 07:30,20,1.5841,1.5841,1.5841,1.5841,1
20170501|2016-06-20 11:30,20,1.596,1.596,1.596,1.596,1
20170501|2016-06-20 13:30,20,1.6033,1.6033,1.6033,1.6033,1
20170501|2016-06-21 08:30,21,1.5799,1.5799,1.5799,1.5799,1
20170501|2016-06-21 09:00,21,1.5784,1.5784,1.576,1.5762,13
20170501|2016-06-21 12:00,21,1.587,1.587,1.587,1.587,2
20170501|2016-06-22 09:00,22,1.6127,1.6127,1.6127,1.6127,4
20170501|2016-06-22 09:30,22,1.5965,1.5965,1.5965,1.5965,1
20170501|2016-06-22 10:30,22,1.5846,1.5846,1.5846,1.5846,1
20170501|2016-06-22 11:30,22,1.5865,1.5865,1.5865,1.5865,1
20170501|2016-06-22 12:30,22,1.5765,1.5765,1.5765,1.5765,1
20170501|2016-06-23 08:00,23,1.6061,1.6061,1.6061,1.6061,1
20170501|2016-06-23 14:00,23,1.6098,1.6098,1.6098,1.6098,4
20170501|2016-06-23 14:30,23,1.6145,1.6145,1.6145,1.6145,2
20170501|2016-06-24 06:00,24,1.5541,1.5541,1.5541,1.5541,2
20170501|2016-06-24 08:00,24,1.5529,1.5547,1.5499,1.5499,3
20170501|2016-06-24 08:30,24,1.5635,1.5635,1.5635,1.5635,1
20170501|2016-06-24 10:00,24,1.5614,1.5663,1.5614,1.5663,2
20170501|2016-06-24 10:30,24,1.5645,1.5645,1.5628,1.5628,25
20170501|2016-06-24 11:00,24,1.5652,1.5652,1.5652,1.5652,1
20170501|2016-06-24 12:30,24,1.5624,1.5624,1.5624,1.5624,1
20170501|2016-06-24 13:00,24,1.5569,1.5569,1.5569,1.5569,1
20170501|2016-06-24 13:30,24,1.5573,1.5573,1.5573,1.5573,1
20170501|2016-06-24 15:00,24,1.5615,1.5617,1.5615,1.5617,2
20170501|2016-06-27 08:00,27,1.5299,1.5309,1.5299,1.5309,2
20170501|2016-06-27 10:00,27,1.5338,1.5338,1.5338,1.5338,1
20170501|2016-06-27 11:30,27,1.5226,1.5226,1.5214,1.5214,6
20170501|2016-06-27 13:00,27,1.5205,1.5205,1.5199,1.5199,11
20170501|2016-06-27 14:30,27,1.5413,1.5413,1.5413,1.5413,1
20170501|2016-06-27 15:00,27,1.5411,1.5411,1.5411,1.5411,1
20170501|2016-06-28 09:00,28,1.5636,1.5636,1.5636,1.5636,1
20170501|2016-06-28 10:00,28,1.552,1.552,1.552,1.552,3
20170501|2016-06-28 12:30,28,1.559,1.559,1.5581,1.5581,2
20170501|2016-06-28 14:30,28,1.5729,1.5729,1.5729,1.5729,1
20170501|2016-06-28 15:00,28,1.5762,1.577,1.5762,1.5769,11
20170501|2016-06-28 15:30,28,1.5765,1.5765,1.5763,1.5763,2
20170501|2016-06-29 07:30,29,1.5842,1.585,1.5842,1.585,12
20170501|2016-06-29 08:00,29,1.581,1.581,1.581,1.581,11
20170501|2016-06-29 08:30,29,1.5837,1.5837,1.5837,1.5837,1
20170501|2016-06-29 10:30,29,1.6125,1.6125,1.6125,1.6125,5
20170501|2016-06-29 11:30,29,1.6105,1.6105,1.6105,1.6105,2
20170501|2016-06-30 09:00,30,1.5925,1.5971,1.5925,1.5971,3
20170501|2016-06-30 09:30,30,1.5994,1.5994,1.5994,1.5994,1
20170501|2016-06-30 11:00,30,1.5922,1.5922,1.5922,1.5922,2
20170501|2016-06-30 12:00,30,1.5965,1.5965,1.5947,1.5947,2
20170501|2016-07-01 12:00,1,1.5929,1.5929,1.5929,1.5929,1
20170501|2016-07-03 17:00,5,1.6167,1.6167,1.6167,1.6167,4
20170501|2016-07-03 18:30,5,1.6193,1.6193,1.6193,1.6193,1
20170501|2016-07-03 20:30,5,1.6161,1.6161,1.6161,1.6161,1
20170501|2016-07-03 21:00,5,1.6154,1.6154,1.6154,1.6154,1
20170501|2016-07-05 08:30,5,1.5684,1.5684,1.5684,1.5684,1
20170501|2016-07-05 09:00,5,1.5677,1.568,1.5628,1.5628,6
20170501|2016-07-05 09:30,5,1.5628,1.5646,1.5596,1.5596,8
20170501|2016-07-05 10:00,5,1.5565,1.5565,1.5565,1.5565,10
20170501|2016-07-05 12:30,5,1.5525,1.5525,1.5525,1.5525,1
20170501|2016-07-05 13:00,5,1.5585,1.5604,1.5579,1.5602,11
20170501|2016-07-05 14:30,5,1.565,1.565,1.565,1.565,1
20170501|2016-07-06 10:00,6,1.5579,1.5579,1.5574,1.5574,2
20170501|2016-07-06 11:00,6,1.5724,1.5724,1.5724,1.5724,1
20170501|2016-07-06 12:00,6,1.5806,1.5806,1.5806,1.5806,1
20170501|2016-07-06 13:00,6,1.5909,1.5909,1.5909,1.5909,1
20170501|2016-07-06 13:30,6,1.5847,1.5847,1.5847,1.5847,1
20170501|2016-07-06 14:30,6,1.5838,1.5838,1.5838,1.5838,1
20170501|2016-07-07 12:00,7,1.5397,1.5397,1.5361,1.5361,3
20170501|2016-07-07 14:30,7,1.5328,1.5328,1.5328,1.5328,2
20170501|2016-07-08 09:00,8,1.5421,1.5439,1.5409,1.5409,3
20170501|2016-07-08 12:00,8,1.5392,1.5441,1.5392,1.5441,2
20170501|2016-07-08 12:30,8,1.5441,1.5441,1.5441,1.5441,6
20170501|2016-07-08 13:30,8,1.5374,1.5374,1.5374,1.5374,1
20170501|2016-07-11 10:30,11,1.5443,1.5443,1.5443,1.5443,1
20170501|2016-07-11 13:30,11,1.5338,1.5338,1.5338,1.5338,1
20170501|2016-07-11 15:00,11,1.5356,1.5356,1.5356,1.5356,1
20170501|2016-07-12 08:30,12,1.58,1.58,1.58,1.58,4
20170501|2016-07-12 10:00,12,1.573,1.573,1.573,1.573,1
20170501|2016-07-12 10:30,12,1.5719,1.578,1.5719,1.578,2
20170501|2016-07-12 15:00,12,1.5794,1.5794,1.5794,1.5794,1
20170501|2016-07-13 09:30,13,1.5316,1.5316,1.5302,1.5302,2
20170501|2016-07-13 10:00,13,1.519,1.519,1.519,1.519,3
20170501|2016-07-13 10:30,13,1.5174,1.5174,1.5174,1.5174,1
20170501|2016-07-13 12:30,13,1.5173,1.5201,1.5173,1.5201,4
20170501|2016-07-13 13:30,13,1.5187,1.5187,1.5187,1.5187,5
20170501|2016-07-13 14:00,13,1.519,1.519,1.519,1.519,1
20170501|2016-07-13 14:30,13,1.5155,1.5155,1.5155,1.5155,1
20170501|2016-07-14 09:00,14,1.526,1.526,1.526,1.526,5
20170501|2016-07-14 09:30,14,1.526,1.526,1.526,1.526,1
20170501|2016-07-14 10:00,14,1.5295,1.5295,1.5295,1.5295,1
20170501|2016-07-14 12:00,14,1.5331,1.5331,1.5331,1.5331,2
20170501|2016-07-15 10:00,15,1.537,1.537,1.537,1.537,1
20170501|2016-07-15 11:30,15,1.534,1.5345,1.534,1.5345,16
20170501|2016-07-15 12:00,15,1.5325,1.5325,1.5325,1.5325,5
20170501|2016-07-15 15:00,15,1.534,1.534,1.534,1.534,2
20170501|2016-07-15 15:30,15,1.5402,1.5402,1.5402,1.5402,1
20170501|2016-07-18 07:30,18,1.5202,1.5202,1.514,1.514,11
20170501|2016-07-18 09:30,18,1.5103,1.5103,1.5103,1.5103,1
20170501|2016-07-18 10:00,18,1.5075,1.5078,1.5075,1.5078,2
20170501|2016-07-19 08:30,19,1.514,1.514,1.514,1.514,1
20170501|2016-07-19 09:00,19,1.5127,1.5127,1.5127,1.5127,1
20170501|2016-07-19 10:00,19,1.5225,1.5225,1.5225,1.5225,1
20170501|2016-07-19 12:30,19,1.5212,1.5212,1.5212,1.5212,1
20170501|2016-07-19 13:00,19,1.5165,1.5165,1.5165,1.5165,1
20170501|2016-07-19 14:00,19,1.5172,1.5172,1.5172,1.5172,1
20170501|2016-07-20 08:30,20,1.506,1.506,1.506,1.506,1
20170501|2016-07-20 09:00,20,1.5071,1.5071,1.5071,1.5071,1
20170501|2016-07-20 10:00,20,1.5286,1.5313,1.5286,1.5313,2
20170501|2016-07-20 10:30,20,1.5313,1.5313,1.5313,1.5313,1
20170501|2016-07-20 12:00,20,1.536,1.536,1.536,1.536,1
20170501|2016-07-20 13:00,20,1.5351,1.5351,1.5351,1.5351,2
20170501|2016-07-20 13:30,20,1.5295,1.5295,1.5295,1.5295,1
20170501|2016-07-21 08:00,21,1.5172,1.5172,1.5172,1.5172,1
20170501|2016-07-21 09:00,21,1.5274,1.5274,1.5214,1.5214,2
20170501|2016-07-21 10:00,21,1.5272,1.5272,1.524,1.5249,3
20170501|2016-07-21 10:30,21,1.5172,1.5172,1.5135,1.5154,4
20170501|2016-07-21 12:30,21,1.509,1.509,1.509,1.509,1
20170501|2016-07-21 13:00,21,1.5035,1.5041,1.502,1.502,10
20170501|2016-07-22 07:00,22,1.5021,1.5021,1.5021,1.5021,4
20170501|2016-07-22 09:30,22,1.4824,1.4824,1.4813,1.4813,2
20170501|2016-07-22 10:00,22,1.4852,1.4852,1.4852,1.4852,1
20170501|2016-07-22 10:30,22,1.4804,1.4804,1.4804,1.4804,1
20170501|2016-07-22 11:00,22,1.4801,1.4801,1.4801,1.4801,1
20170501|2016-07-22 12:00,22,1.4805,1.4805,1.4805,1.4805,1
20170501|2016-07-22 13:00,22,1.4786,1.483,1.4784,1.483,5
20170501|2016-07-25 07:30,25,1.4723,1.4723,1.4723,1.4723,1
20170501|2016-07-25 10:30,25,1.46,1.46,1.46,1.46,1
20170501|2016-07-25 11:00,25,1.4597,1.4602,1.458,1.458,7
20170501|2016-07-25 13:00,25,1.4595,1.4595,1.4595,1.4595,1
20170501|2016-07-25 13:30,25,1.4607,1.4607,1.4607,1.4607,1
20170501|2016-07-25 14:00,25,1.4607,1.4607,1.4607,1.4607,1
20170501|2016-07-26 07:00,26,1.4521,1.4521,1.4521,1.4521,1
20170501|2016-07-26 07:30,26,1.4485,1.4485,1.4485,1.4485,5
20170501|2016-07-26 08:00,26,1.4496,1.457,1.4496,1.457,3
20170501|2016-07-26 08:30,26,1.4606,1.4615,1.4606,1.4615,5
20170501|2016-07-26 09:30,26,1.4595,1.4595,1.4595,1.4595,1
20170501|2016-07-26 10:00,26,1.4515,1.4515,1.4515,1.4515,5
20170501|2016-07-26 10:30,26,1.4621,1.4621,1.4621,1.4621,1
20170501|2016-07-26 12:00,26,1.4601,1.4601,1.4601,1.4601,1
20170501|2016-07-27 08:00,27,1.4511,1.4511,1.4501,1.4501,3
20170501|2016-07-27 08:30,27,1.4554,1.4554,1.4554,1.4554,1
20170501|2016-07-27 09:30,27,1.4399,1.4399,1.4399,1.4399,1
20170501|2016-07-27 10:00,27,1.438,1.438,1.438,1.438,1
20170501|2016-07-27 11:30,27,1.432,1.432,1.432,1.432,1
20170501|2016-07-27 12:00,27,1.4287,1.4287,1.4287,1.4287,2
20170501|2016-07-27 14:00,27,1.4303,1.4303,1.4303,1.4303,1
20170501|2016-07-28 09:30,28,1.4241,1.4241,1.4221,1.4221,8
20170501|2016-07-28 10:30,28,1.4179,1.4179,1.4179,1.4179,1
20170501|2016-07-28 11:00,28,1.4138,1.4149,1.4138,1.4149,3
20170501|2016-07-28 11:30,28,1.41,1.41,1.41,1.41,3
20170501|2016-07-28 13:00,28,1.4081,1.4081,1.4081,1.4081,2
20170501|2016-07-28 13:30,28,1.4109,1.4109,1.4109,1.4109,1
20170501|2016-07-29 06:00,29,1.4009,1.4009,1.4009,1.4009,1
20170501|2016-07-29 06:30,29,1.4019,1.4019,1.4007,1.4008,3
20170501|2016-07-29 07:00,29,1.3984,1.4005,1.3981,1.3986,7
20170501|2016-07-29 08:30,29,1.4005,1.4005,1.3992,1.3992,2
20170501|2016-07-29 09:30,29,1.4098,1.4158,1.4098,1.4158,3
20170501|2016-07-29 10:00,29,1.4209,1.4209,1.4209,1.4209,1
20170501|2016-07-29 11:30,29,1.4115,1.4115,1.4115,1.4115,1
20170501|2016-07-29 12:00,29,1.4123,1.4123,1.4123,1.4123,1
20170501|2016-08-01 09:00,1,1.3901,1.3901,1.3901,1.3901,1
20170501|2016-08-01 09:30,1,1.3872,1.3873,1.3872,1.3873,2
20170501|2016-08-01 10:00,1,1.3848,1.3851,1.3848,1.3851,4
20170501|2016-08-01 10:30,1,1.3765,1.3773,1.3765,1.3773,3
20170501|2016-08-01 11:00,1,1.3752,1.3752,1.374,1.3742,7
20170501|2016-08-01 11:30,1,1.3739,1.3741,1.371,1.371,8
20170501|2016-08-01 14:30,1,1.377,1.377,1.377,1.377,1
20170501|2016-08-01 15:30,1,1.3778,1.3792,1.3778,1.3792,3
20170501|2016-08-02 07:00,2,1.3935,1.3935,1.3935,1.3935,6
20170501|2016-08-02 08:30,2,1.3993,1.3993,1.3993,1.3993,1
20170501|2016-08-02 09:30,2,1.3902,1.3902,1.3902,1.3902,1
20170501|2016-08-02 10:00,2,1.3743,1.3743,1.3743,1.3743,1
20170501|2016-08-02 10:30,2,1.3658,1.3658,1.3658,1.3658,1
20170501|2016-08-02 11:30,2,1.3673,1.3673,1.3652,1.3667,7
20170501|2016-08-02 12:00,2,1.3617,1.3617,1.3617,1.3617,1
20170501|2016-08-02 12:30,2,1.3657,1.3657,1.3652,1.3652,2
20170501|2016-08-02 13:00,2,1.3665,1.3686,1.3665,1.3686,2
20170501|2016-08-03 08:00,3,1.377,1.377,1.377,1.377,2
20170501|2016-08-03 09:30,3,1.3872,1.3872,1.3872,1.3872,1
20170501|2016-08-03 10:00,3,1.3812,1.3812,1.3812,1.3812,1
20170501|2016-08-03 11:30,3,1.3929,1.3955,1.3929,1.3955,2
20170501|2016-08-03 12:30,3,1.3984,1.3984,1.3958,1.3958,4
20170501|2016-08-04 08:30,4,1.3929,1.3929,1.385,1.385,9
20170501|2016-08-04 09:00,4,1.3801,1.3801,1.3801,1.3801,1
20170501|2016-08-04 09:30,4,1.3874,1.3874,1.3874,1.3874,1
20170501|2016-08-04 13:00,4,1.4186,1.4186,1.4186,1.4186,1
20170501|2016-08-04 13:30,4,1.4217,1.4217,1.4217,1.4217,1
20170501|2016-08-05 09:00,5,1.4101,1.4101,1.4084,1.4084,2
20170501|2016-08-05 09:30,5,1.4045,1.4056,1.4045,1.4056,2
20170501|2016-08-05 10:30,5,1.403,1.403,1.403,1.403,1
20170501|2016-08-05 13:00,5,1.412,1.412,1.412,1.412,1
20170501|2016-08-05 14:30,5,1.4197,1.4197,1.4197,1.4197,1
20170501|2016-08-08 06:30,8,1.4391,1.4391,1.4391,1.4391,1
20170501|2016-08-08 09:00,8,1.4468,1.4468,1.4468,1.4468,1
20170501|2016-08-08 09:30,8,1.4515,1.4515,1.4515,1.4515,1
20170501|2016-08-08 10:00,8,1.4413,1.4413,1.4413,1.4413,1
20170501|2016-08-08 12:00,8,1.4495,1.4495,1.4495,1.4495,1
20170501|2016-08-08 13:00,8,1.4484,1.4484,1.4484,1.4484,1
20170501|2016-08-08 14:30,8,1.4443,1.4443,1.4443,1.4443,1
20170501|2016-08-09 09:00,9,1.454,1.454,1.454,1.454,1
20170501|2016-08-09 09:30,9,1.449,1.449,1.449,1.449,1
20170501|2016-08-09 10:30,9,1.4451,1.4451,1.4451,1.4451,1
20170501|2016-08-09 12:00,9,1.4401,1.4401,1.4401,1.4401,1
20170501|2016-08-09 13:00,9,1.4398,1.4398,1.4385,1.4385,2
20170501|2016-08-10 08:00,10,1.4501,1.4501,1.4501,1.4501,1
20170501|2016-08-10 08:30,10,1.4462,1.4462,1.4462,1.4462,1
20170501|2016-08-10 09:30,10,1.4442,1.4442,1.4442,1.4442,1
20170501|2016-08-10 11:30,10,1.431,1.431,1.4265,1.4265,3
20170501|2016-08-10 13:00,10,1.4263,1.4263,1.4263,1.4263,1
20170501|2016-08-11 11:00,11,1.4649,1.4668,1.4649,1.4668,2
20170501|2016-08-11 13:00,11,1.4666,1.4754,1.4666,1.4747,4
20170501|2016-08-12 08:30,12,1.4775,1.4775,1.4775,1.4775,1
20170501|2016-08-12 09:30,12,1.477,1.477,1.477,1.477,1
20170501|2016-08-12 13:00,12,1.492,1.4956,1.492,1.4956,2
20170501|2016-08-12 14:00,12,1.4951,1.4951,1.4951,1.4951,2
20170501|2016-08-15 08:00,15,1.5108,1.5114,1.5108,1.5114,14
20170501|2016-08-15 08:30,15,1.5179,1.5179,1.5138,1.5138,2
20170501|2016-08-15 09:00,15,1.5189,1.5189,1.5171,1.5171,2
20170501|2016-08-15 10:00,15,1.5256,1.5258,1.525,1.5258,3
20170501|2016-08-15 13:30,15,1.532,1.532,1.532,1.532,4
20170501|2016-08-16 09:30,16,1.5255,1.5255,1.5255,1.5255,2
20170501|2016-08-17 06:30,17,1.5485,1.5485,1.5485,1.5485,1
20170501|2016-08-17 07:00,17,1.5441,1.5441,1.5441,1.5441,1
20170501|2016-08-17 09:00,17,1.5429,1.5429,1.5429,1.5429,2
20170501|2016-08-17 10:00,17,1.5565,1.5565,1.5565,1.5565,1
20170501|2016-08-17 14:00,17,1.5682,1.5682,1.5682,1.5682,2
20170501|2016-08-19 13:00,19,1.5947,1.5949,1.5947,1.5949,2
20170501|2016-08-19 13:30,19,1.5975,1.5975,1.5975,1.5975,1
20170501|2016-08-19 15:00,19,1.5965,1.5965,1.5965,1.5965,1
20170501|2016-08-22 08:30,22,1.5688,1.5688,1.5688,1.5688,1
20170501|2016-08-23 09:00,23,1.5481,1.5523,1.5481,1.5523,2
20170501|2016-08-23 10:00,23,1.5762,1.5762,1.5762,1.5762,1
20170501|2016-08-24 09:00,24,1.5733,1.5733,1.5733,1.5733,1
20170501|2016-08-24 10:30,24,1.5572,1.5572,1.5572,1.5572,1
20170501|2016-08-25 09:30,25,1.566,1.567,1.566,1.567,5
20170501|2016-08-25 11:30,25,1.5684,1.5684,1.5684,1.5684,44
20170501|2016-08-26 07:00,26,1.5688,1.569,1.5688,1.569,2
20170501|2016-08-26 09:30,26,1.5846,1.5848,1.5846,1.5848,2
20170501|2016-08-26 13:30,26,1.5711,1.5712,1.5711,1.5712,5
20170501|2016-08-26 14:00,26,1.5674,1.5674,1.5674,1.5674,1
20170501|2016-08-29 06:30,29,1.555,1.555,1.555,1.555,4
20170501|2016-08-29 09:30,29,1.5518,1.5518,1.5505,1.5505,3
20170501|2016-08-29 13:00,29,1.5608,1.5608,1.5608,1.5608,1
20170501|2016-08-31 08:30,31,1.524,1.5313,1.524,1.5313,2
20170501|2016-08-31 09:30,31,1.51,1.51,1.5085,1.5085,4
20170501|2016-08-31 10:00,31,1.5052,1.5052,1.5037,1.5044,7
20170501|2016-08-31 10:30,31,1.504,1.504,1.504,1.504,1
20170501|2016-08-31 12:30,31,1.4966,1.4967,1.4966,1.4967,2
20170501|2016-08-31 13:00,31,1.492,1.4964,1.492,1.4961,9
20170501|2016-08-31 13:30,31,1.4967,1.4969,1.4967,1.4969,2
20170501|2016-08-31 15:30,31,1.5023,1.5023,1.5023,1.5023,2
20170501|2016-09-01 07:30,1,1.4852,1.4852,1.4852,1.4852,1
20170501|2016-09-01 09:30,1,1.4655,1.4655,1.4655,1.4655,2
20170501|2016-09-01 10:30,1,1.4592,1.4595,1.4565,1.4565,19
20170501|2016-09-01 11:00,1,1.4566,1.4572,1.4566,1.4572,4
20170501|2016-09-01 11:30,1,1.4553,1.4565,1.455,1.4565,12
20170501|2016-09-01 12:00,1,1.4547,1.4547,1.4547,1.4547,3
20170501|2016-09-01 13:00,1,1.456,1.4564,1.456,1.4564,2
20170501|2016-09-01 14:00,1,1.4616,1.4616,1.4616,1.4616,1
20170501|2016-09-01 14:30,1,1.4626,1.4626,1.4626,1.4626,1
20170501|2016-09-01 21:30,2,1.4667,1.4667,1.4667,1.4667,5
20170501|2016-09-02 02:00,2,1.4575,1.4585,1.4575,1.4585,5
20170501|2016-09-02 07:00,2,1.4675,1.4675,1.4675,1.4675,1
20170501|2016-09-02 08:00,2,1.4703,1.4703,1.4703,1.4703,1
20170501|2016-09-02 08:30,2,1.4812,1.4812,1.4812,1.4812,1
20170501|2016-09-04 21:30,6,1.4749,1.4755,1.4749,1.4755,10
20170501|2016-09-05 02:00,6,1.4952,1.4952,1.4952,1.4952,1
20170501|2016-09-05 08:00,6,1.497,1.497,1.497,1.497,1
20170501|2016-09-06 07:00,6,1.4896,1.4896,1.4896,1.4896,2
20170501|2016-09-06 08:00,6,1.4752,1.4762,1.4752,1.4762,2
20170501|2016-09-06 13:00,6,1.4854,1.4864,1.4854,1.4864,2
20170501|2016-09-06 13:30,6,1.491,1.491,1.491,1.491,2
20170501|2016-09-06 14:00,6,1.491,1.491,1.491,1.491,1
20170501|2016-09-06 14:30,6,1.4909,1.4909,1.4909,1.4909,1
20170501|2016-09-07 08:00,7,1.4972,1.4972,1.4972,1.4972,1
20170501|2016-09-07 12:30,7,1.5035,1.5035,1.5035,1.5035,1
20170501|2016-09-07 15:00,7,1.507,1.5071,1.507,1.5071,2
20170501|2016-09-08 10:00,8,1.5503,1.5503,1.5503,1.5503,24
20170501|2016-09-08 12:00,8,1.5575,1.5575,1.5575,1.5575,1
20170501|2016-09-09 13:00,9,1.5212,1.5212,1.5174,1.5174,2
20170501|2016-09-12 06:00,12,1.493,1.493,1.493,1.493,1
20170501|2016-09-12 07:00,12,1.493,1.493,1.4914,1.493,21
20170501|2016-09-12 09:30,12,1.5263,1.5263,1.5263,1.5263,1
20170501|2016-09-12 10:00,12,1.5304,1.5304,1.5275,1.5277,5
20170501|2016-09-12 11:30,12,1.5271,1.5271,1.5271,1.5271,1
20170501|2016-09-12 12:30,12,1.5248,1.5248,1.5248,1.5248,1
20170501|2016-09-12 13:00,12,1.527,1.527,1.527,1.527,16
20170501|2016-09-13 07:00,13,1.5117,1.5117,1.5117,1.5117,1
20170501|2016-09-13 13:00,13,1.5048,1.5048,1.5037,1.5037,2
20170501|2016-09-14 11:30,14,1.4718,1.472,1.4718,1.472,3
20170501|2016-09-14 12:30,14,1.4755,1.4755,1.4755,1.4755,1
20170501|2016-09-14 13:00,14,1.4713,1.4713,1.4713,1.4713,1
20170501|2016-09-15 08:30,15,1.4698,1.4698,1.4698,1.4698,1
20170501|2016-09-15 09:30,15,1.4681,1.4681,1.4681,1.4681,3
20170501|2016-09-15 10:30,15,1.4825,1.4825,1.4825,1.4825,1
20170501|2016-09-15 11:30,15,1.4862,1.4868,1.4862,1.4868,3
20170501|2016-09-15 12:30,15,1.4835,1.4835,1.4835,1.4835,1
20170501|2016-09-16 08:00,16,1.4589,1.4598,1.4589,1.4598,2
20170501|2016-09-16 09:30,16,1.4724,1.4724,1.4723,1.4723,3
20170501|2016-09-16 11:30,16,1.4634,1.4634,1.4634,1.4634,1
20170501|2016-09-16 13:00,16,1.4614,1.4623,1.4614,1.4623,2
20170501|2016-09-19 07:30,19,1.4706,1.4706,1.4706,1.4706,1
20170501|2016-09-19 09:00,19,1.47,1.47,1.47,1.47,3
20170501|2016-09-19 13:00,19,1.4624,1.4624,1.4608,1.4608,51
20170501|2016-09-20 08:00,20,1.4501,1.4501,1.4501,1.4501,2
20170501|2016-09-20 09:00,20,1.451,1.451,1.451,1.451,1
20170501|2016-09-20 09:30,20,1.4586,1.4593,1.4586,1.4593,4
20170501|2016-09-20 10:00,20,1.4708,1.4708,1.4708,1.4708,1
20170501|2016-09-20 13:00,20,1.4642,1.4681,1.4641,1.4681,3
20170501|2016-09-20 14:00,20,1.468,1.468,1.468,1.468,1
20170501|2016-09-21 08:30,21,1.4835,1.4835,1.4835,1.4835,1
20170501|2016-09-21 11:00,21,1.487,1.487,1.487,1.487,1
20170501|2016-09-21 12:30,21,1.486,1.486,1.486,1.486,1
20170501|2016-09-21 13:00,21,1.4925,1.4925,1.4896,1.4896,5
20170501|2016-09-21 14:00,21,1.4924,1.4933,1.4924,1.4933,7
20170501|2016-09-22 09:30,22,1.5105,1.5109,1.5064,1.5064,6
20170501|2016-09-22 12:00,22,1.51,1.51,1.51,1.51,1
20170501|2016-09-22 13:00,22,1.516,1.516,1.516,1.516,1
20170501|2016-09-23 11:30,23,1.4701,1.4701,1.4701,1.4701,1
20170501|2016-09-23 12:00,23,1.4688,1.469,1.4688,1.469,3
20170501|2016-09-23 13:00,23,1.4691,1.4691,1.4691,1.4691,1
20170501|2016-09-26 08:00,26,1.4917,1.4917,1.4917,1.4917,1
20170501|2016-09-26 09:00,26,1.5035,1.5035,1.5034,1.5034,3
20170501|2016-09-26 10:00,26,1.5137,1.5137,1.5137,1.5137,1
20170501|2016-09-26 13:00,26,1.5016,1.5059,1.5016,1.5048,34
20170501|2016-09-27 07:00,27,1.4771,1.4771,1.4771,1.4771,1
20170501|2016-09-27 08:00,27,1.4665,1.4665,1.4665,1.4665,2
20170501|2016-09-27 08:30,27,1.4702,1.4725,1.4702,1.4725,2
20170501|2016-09-27 11:00,27,1.4578,1.4578,1.4578,1.4578,1
20170501|2016-09-27 11:30,27,1.4589,1.4589,1.4583,1.4583,3
20170501|2016-09-27 12:00,27,1.4695,1.4753,1.4695,1.4753,2
20170501|2016-09-27 13:00,27,1.4628,1.4631,1.4628,1.4631,2
20170501|2016-09-27 13:30,27,1.4629,1.4629,1.4629,1.4629,1
20170501|2016-09-27 14:00,27,1.4629,1.4629,1.4629,1.4629,1
20170501|2016-09-28 08:00,28,1.48,1.48,1.4795,1.4795,8
20170501|2016-09-28 09:30,28,1.4871,1.4871,1.4858,1.4858,2
20170501|2016-09-28 12:30,28,1.5052,1.5052,1.5052,1.5052,1
20170501|2016-09-28 13:00,28,1.5271,1.5351,1.5197,1.5351,6
20170501|2016-09-28 13:30,28,1.5345,1.5345,1.5345,1.5345,1
20170501|2016-09-29 08:00,29,1.5342,1.5342,1.5342,1.5342,1
20170501|2016-09-29 12:00,29,1.5604,1.5604,1.5599,1.5599,2
20170501|2016-09-29 13:00,29,1.5515,1.5575,1.5515,1.5575,2
20170501|2016-09-30 08:00,30,1.5627,1.5627,1.5627,1.5627,1
20170501|2016-09-30 09:00,30,1.5614,1.5614,1.5614,1.5614,1
20170501|2016-09-30 09:30,30,1.569,1.5693,1.569,1.5693,2
20170501|2016-09-30 10:30,30,1.5642,1.5684,1.5642,1.5678,4
20170501|2016-09-30 12:30,30,1.5686,1.5686,1.5679,1.5679,4
20170501|2016-09-30 13:00,30,1.573,1.5734,1.5726,1.5733,7
20170501|2016-10-03 08:00,3,1.5744,1.5744,1.5744,1.5744,1
20170501|2016-10-03 09:00,3,1.5684,1.5711,1.5667,1.5711,18
20170501|2016-10-03 09:30,3,1.5708,1.5799,1.5708,1.5792,9
20170501|2016-10-03 10:00,3,1.5744,1.5765,1.5744,1.5765,4
20170501|2016-10-03 10:30,3,1.5768,1.581,1.5768,1.5801,6
20170501|2016-10-03 11:00,3,1.58,1.5853,1.58,1.5844,4
20170501|2016-10-03 11:30,3,1.5863,1.5883,1.5861,1.5883,5
20170501|2016-10-03 12:00,3,1.587,1.5882,1.587,1.5875,5
20170501|2016-10-03 12:30,3,1.5881,1.592,1.5879,1.592,8
20170501|2016-10-03 13:00,3,1.5911,1.5937,1.5911,1.5937,4
20170501|2016-10-03 13:30,3,1.59,1.59,1.59,1.59,1
20170501|2016-10-03 14:00,3,1.5913,1.5913,1.5913,1.5913,2
20170501|2016-10-04 08:00,4,1.5915,1.5915,1.5915,1.5915,1
20170501|2016-10-04 09:00,4,1.5915,1.5915,1.5915,1.5915,1
20170501|2016-10-04 09:30,4,1.5977,1.5998,1.5974,1.5998,41
20170501|2016-10-04 10:00,4,1.6001,1.6015,1.5962,1.5997,25
20170501|2016-10-04 10:30,4,1.5984,1.5993,1.5963,1.5993,4
20170501|2016-10-04 11:00,4,1.596,1.5979,1.596,1.5979,4
20170501|2016-10-04 11:30,4,1.5978,1.5978,1.5978,1.5978,2
20170501|2016-10-04 12:00,4,1.5978,1.5991,1.5965,1.5965,6
20170501|2016-10-04 12:30,4,1.5965,1.5978,1.5965,1.5978,4
20170501|2016-10-04 13:00,4,1.5969,1.597,1.5913,1.5948,9
20170501|2016-10-04 14:30,4,1.5944,1.5944,1.5944,1.5944,1
20170501|2016-10-05 08:00,5,1.6187,1.6187,1.6181,1.6181,2
20170501|2016-10-05 09:30,5,1.6226,1.623,1.6218,1.623,3
20170501|2016-10-05 10:00,5,1.6242,1.6256,1.6242,1.6251,9
20170501|2016-10-05 11:00,5,1.6225,1.6226,1.6225,1.6226,2
20170501|2016-10-05 12:00,5,1.6229,1.6229,1.6208,1.6208,2
20170501|2016-10-05 12:30,5,1.6213,1.6226,1.6213,1.6226,3
20170501|2016-10-05 13:00,5,1.6219,1.6225,1.6219,1.6225,2
20170501|2016-10-06 07:00,6,1.6215,1.6215,1.6215,1.6215,1
20170501|2016-10-06 08:00,6,1.6283,1.6283,1.6283,1.6283,1
20170501|2016-10-06 09:30,6,1.6247,1.6247,1.6247,1.6247,24
20170501|2016-10-06 10:00,6,1.6317,1.635,1.6317,1.635,4
20170501|2016-10-06 10:30,6,1.6337,1.6365,1.6335,1.6365,4
20170501|2016-10-06 11:00,6,1.6356,1.6361,1.6342,1.6342,19
20170501|2016-10-06 11:30,6,1.6347,1.6349,1.6347,1.6349,3
20170501|2016-10-06 12:00,6,1.6364,1.6376,1.6364,1.6376,2
20170501|2016-10-06 12:30,6,1.637,1.6375,1.6365,1.6372,6
20170501|2016-10-06 13:00,6,1.6388,1.6399,1.6349,1.6384,20
20170501|2016-10-07 08:00,7,1.6339,1.6343,1.633,1.6332,8
20170501|2016-10-07 10:00,7,1.6338,1.6338,1.633,1.633,2
20170501|2016-10-07 10:30,7,1.6181,1.6181,1.6181,1.6181,1
20170501|2016-10-07 11:00,7,1.6142,1.6142,1.6134,1.6139,8
20170501|2016-10-07 12:00,7,1.6145,1.6183,1.6145,1.6183,3
20170501|2016-10-07 12:30,7,1.6242,1.6242,1.6242,1.6242,1
20170501|2016-10-07 13:00,7,1.6238,1.6249,1.6238,1.6249,21
20170501|2016-10-10 09:00,10,1.6589,1.6643,1.6589,1.6639,10
20170501|2016-10-10 09:30,10,1.666,1.666,1.6643,1.6643,2
20170501|2016-10-10 10:00,10,1.6576,1.661,1.6576,1.6596,18
20170501|2016-10-10 10:30,10,1.6603,1.6617,1.6577,1.6577,7
20170501|2016-10-10 11:00,10,1.6582,1.6582,1.6521,1.6521,11
20170501|2016-10-10 11:30,10,1.654,1.654,1.654,1.654,1
20170501|2016-10-10 13:00,10,1.653,1.6574,1.6517,1.6574,7
20170501|2016-10-11 08:00,11,1.651,1.651,1.651,1.651,1
20170501|2016-10-11 09:00,11,1.651,1.6518,1.6509,1.6509,4
20170501|2016-10-11 09:30,11,1.6478,1.6521,1.6478,1.6514,7
20170501|2016-10-11 10:00,11,1.6481,1.6481,1.6407,1.6407,8
20170501|2016-10-11 10:30,11,1.6379,1.638,1.6354,1.638,40
20170501|2016-10-11 11:00,11,1.6359,1.6359,1.6359,1.6359,1
20170501|2016-10-11 11:30,11,1.6393,1.6393,1.6384,1.6384,2
20170501|2016-10-11 12:30,11,1.6348,1.6348,1.6339,1.6339,2
20170501|2016-10-11 13:00,11,1.6365,1.6434,1.6341,1.643,7
20170501|2016-10-11 13:30,11,1.6415,1.6415,1.6415,1.6415,1
20170501|2016-10-12 07:30,12,1.6353,1.6353,1.6353,1.6353,1
20170501|2016-10-12 08:00,12,1.6354,1.6354,1.6354,1.6354,1
20170501|2016-10-12 08:30,12,1.626,1.626,1.6227,1.6227,3
20170501|2016-10-12 10:00,12,1.6222,1.6251,1.6202,1.6202,7
20170501|2016-10-12 10:30,12,1.6234,1.6244,1.6232,1.6244,5
20170501|2016-10-12 11:30,12,1.6263,1.6263,1.625,1.625,5
20170501|2016-10-12 12:00,12,1.6249,1.6249,1.6249,1.6249,1
20170501|2016-10-12 12:30,12,1.6248,1.625,1.6248,1.625,2
20170501|2016-10-12 13:00,12,1.6272,1.6283,1.6259,1.626,18
20170501|2016-10-12 13:30,12,1.6256,1.6263,1.6256,1.6263,2
20170501|2016-10-13 06:30,13,1.6306,1.6306,1.6306,1.6306,2
20170501|2016-10-13 08:00,13,1.6289,1.6311,1.6284,1.6284,9
20170501|2016-10-13 08:30,13,1.6275,1.6304,1.6268,1.6282,19
20170501|2016-10-13 09:00,13,1.6262,1.6301,1.6251,1.6299,13
20170501|2016-10-13 09:30,13,1.6297,1.6315,1.6279,1.6315,16
20170501|2016-10-13 10:00,13,1.6229,1.6229,1.6096,1.6223,22
20170501|2016-10-13 11:30,13,1.6322,1.6322,1.6322,1.6322,1
20170501|2016-10-13 13:00,13,1.6316,1.6363,1.6316,1.6363,3
20170501|2016-10-14 07:30,14,1.631,1.631,1.631,1.631,2
20170501|2016-10-14 08:00,14,1.6287,1.6304,1.6267,1.6267,12
20170501|2016-10-14 08:30,14,1.6277,1.6286,1.6222,1.6261,15
20170501|2016-10-14 09:00,14,1.6247,1.6278,1.6247,1.6278,4
20170501|2016-10-14 09:30,14,1.6272,1.6272,1.6227,1.6227,5
20170501|2016-10-14 10:00,14,1.6199,1.6211,1.6199,1.6211,2
20170501|2016-10-14 10:30,14,1.618,1.6252,1.618,1.6252,4
20170501|2016-10-14 11:00,14,1.6267,1.6267,1.6233,1.6233,6
20170501|2016-10-14 11:30,14,1.624,1.624,1.6229,1.6229,3
20170501|2016-10-14 12:00,14,1.6225,1.6248,1.6214,1.6214,13
20170501|2016-10-14 12:30,14,1.621,1.6219,1.621,1.6214,4
20170501|2016-10-14 13:00,14,1.6228,1.632,1.6203,1.6307,25
20170501|2016-10-17 07:00,17,1.6352,1.6352,1.6352,1.6352,1
20170501|2016-10-17 07:30,17,1.6335,1.6335,1.6329,1.6329,3
20170501|2016-10-17 08:00,17,1.6327,1.6327,1.6327,1.6327,1
20170501|2016-10-17 08:30,17,1.6149,1.6149,1.6113,1.6113,4
20170501|2016-10-17 09:00,17,1.6104,1.6183,1.6104,1.6164,18
20170501|2016-10-17 09:30,17,1.6171,1.6207,1.6143,1.6145,17
20170501|2016-10-17 10:00,17,1.6141,1.6152,1.6103,1.6143,24
20170501|2016-10-17 10:30,17,1.6152,1.6192,1.6152,1.6177,16
20170501|2016-10-17 11:00,17,1.6171,1.6181,1.6166,1.6167,9
20170501|2016-10-17 11:30,17,1.6159,1.6191,1.6159,1.6191,5
20170501|2016-10-17 12:00,17,1.6193,1.6193,1.6153,1.6155,10
20170501|2016-10-17 12:30,17,1.6146,1.618,1.6146,1.6176,17
20170501|2016-10-17 13:00,17,1.6178,1.6221,1.6178,1.6221,16
20170501|2016-10-18 08:00,18,1.6335,1.6389,1.6335,1.6369,11
20170501|2016-10-18 08:30,18,1.6384,1.6384,1.6257,1.626,19
20170501|2016-10-18 09:00,18,1.6243,1.6243,1.6204,1.6204,4
20170501|2016-10-18 10:30,18,1.6242,1.6242,1.6242,1.6242,1
20170501|2016-10-18 11:00,18,1.6234,1.6234,1.6206,1.6215,11
20170501|2016-10-18 11:30,18,1.6212,1.6217,1.6212,1.6217,2
20170501|2016-10-18 12:00,18,1.6226,1.6235,1.6226,1.6228,3
20170501|2016-10-18 12:30,18,1.6226,1.6252,1.6221,1.6252,3
20170501|2016-10-18 13:00,18,1.6259,1.6278,1.6259,1.6278,5
20170501|2016-10-19 07:30,19,1.6469,1.6469,1.6469,1.6469,1
20170501|2016-10-19 08:00,19,1.6458,1.6458,1.643,1.643,12
20170501|2016-10-19 08:30,19,1.6435,1.65,1.6435,1.649,16
20170501|2016-10-19 09:00,19,1.6497,1.653,1.647,1.653,11
20170501|2016-10-19 09:30,19,1.6565,1.6673,1.653,1.665,17
20170501|2016-10-19 10:00,19,1.6648,1.6667,1.6608,1.6608,55
20170501|2016-10-19 10:30,19,1.6603,1.6618,1.6603,1.6618,7
20170501|2016-10-19 11:00,19,1.6621,1.6624,1.6621,1.6624,2
20170501|2016-10-19 11:30,19,1.6616,1.6616,1.6585,1.6585,10
20170501|2016-10-19 12:00,19,1.6589,1.6589,1.6563,1.6581,9
20170501|2016-10-19 12:30,19,1.6575,1.658,1.6575,1.6578,7
20170501|2016-10-19 13:00,19,1.6537,1.6538,1.6537,1.6538,5
20170501|2016-10-20 04:30,20,1.6383,1.6383,1.6383,1.6383,1
20170501|2016-10-20 08:00,20,1.622,1.6247,1.622,1.6239,11
20170501|2016-10-20 08:30,20,1.6259,1.6296,1.6259,1.6277,3
20170501|2016-10-20 09:00,20,1.6275,1.6293,1.6241,1.625,17
20170501|2016-10-20 09:30,20,1.623,1.6231,1.6171,1.6171,3
20170501|2016-10-20 10:00,20,1.6222,1.6244,1.622,1.6244,6
20170501|2016-10-20 10:30,20,1.6239,1.6248,1.6223,1.6239,10
20170501|2016-10-20 11:00,20,1.6272,1.6288,1.6272,1.6288,18
20170501|2016-10-20 11:30,20,1.6293,1.6298,1.6289,1.6295,26
20170501|2016-10-20 12:00,20,1.6294,1.6294,1.626,1.626,6
20170501|2016-10-20 12:30,20,1.6248,1.6269,1.6248,1.6269,3
20170501|2016-10-20 13:00,20,1.6268,1.6268,1.6246,1.6251,6
20170501|2016-10-20 14:30,20,1.624,1.624,1.624,1.624,1
20170501|2016-10-20 19:00,21,1.6238,1.6238,1.6238,1.6238,1
20170501|2016-10-21 01:30,21,1.625,1.6256,1.625,1.6256,4
20170501|2016-10-21 02:30,21,1.6256,1.6256,1.6252,1.6252,5
20170501|2016-10-21 03:30,21,1.6264,1.6264,1.6264,1.6264,1
20170501|2016-10-21 04:00,21,1.627,1.628,1.6268,1.6278,11
20170501|2016-10-21 08:00,21,1.6248,1.6248,1.6205,1.6243,4
20170501|2016-10-21 08:30,21,1.6275,1.6285,1.6208,1.6264,11
20170501|2016-10-21 09:00,21,1.6254,1.6365,1.6254,1.6361,10
20170501|2016-10-21 09:30,21,1.6396,1.6396,1.6354,1.6354,6
20170501|2016-10-21 10:00,21,1.6361,1.6361,1.6292,1.6292,4
20170501|2016-10-21 10:30,21,1.6318,1.633,1.6318,1.633,4
20170501|2016-10-21 11:00,21,1.6336,1.6336,1.6336,1.6336,1
20170501|2016-10-21 11:30,21,1.6342,1.6352,1.6342,1.6344,3
20170501|2016-10-21 12:00,21,1.6316,1.6338,1.6316,1.6319,5
20170501|2016-10-21 12:30,21,1.6307,1.6345,1.6307,1.6345,2
20170501|2016-10-21 13:00,21,1.6361,1.6361,1.6352,1.6352,4
20170501|2016-10-24 04:00,24,1.6381,1.6381,1.6381,1.6381,2
20170501|2016-10-24 08:00,24,1.6357,1.6357,1.6357,1.6357,1
20170501|2016-10-24 09:00,24,1.6297,1.6297,1.6297,1.6297,1
20170501|2016-10-24 09:30,24,1.6294,1.6334,1.6293,1.6311,12
20170501|2016-10-24 10:00,24,1.6333,1.6333,1.6333,1.6333,1
20170501|2016-10-24 10:30,24,1.6297,1.6297,1.6297,1.6297,1
20170501|2016-10-24 11:00,24,1.6274,1.6274,1.6257,1.6261,13
20170501|2016-10-24 12:00,24,1.6253,1.6254,1.6253,1.6254,2
20170501|2016-10-24 13:00,24,1.6342,1.6403,1.6342,1.6401,55
20170501|2016-10-25 08:30,25,1.6332,1.6372,1.6331,1.6369,11
20170501|2016-10-25 09:30,25,1.6332,1.6333,1.6332,1.6333,2
20170501|2016-10-25 10:00,25,1.6187,1.6205,1.6186,1.6202,4
20170501|2016-10-25 10:30,25,1.6264,1.6264,1.626,1.626,4
20170501|2016-10-25 11:00,25,1.6202,1.6202,1.6202,1.6202,1
20170501|2016-10-25 11:30,25,1.6236,1.6245,1.6235,1.6245,3
20170501|2016-10-25 12:00,25,1.6246,1.6251,1.6246,1.6251,4
20170501|2016-10-25 13:00,25,1.6271,1.6271,1.6271,1.6271,4
20170501|2016-10-26 07:30,26,1.6059,1.6059,1.6059,1.6059,1
20170501|2016-10-26 08:00,26,1.6045,1.609,1.6045,1.6085,4
20170501|2016-10-26 08:30,26,1.6048,1.6075,1.6045,1.6069,13
20170501|2016-10-26 09:00,26,1.6055,1.609,1.6055,1.606,30
20170501|2016-10-26 09:30,26,1.6231,1.6302,1.6231,1.6279,22
20170501|2016-10-26 10:00,26,1.6292,1.6301,1.6201,1.6201,10
20170501|2016-10-26 11:00,26,1.6123,1.6123,1.6114,1.6114,4
20170501|2016-10-26 13:00,26,1.6104,1.6104,1.6104,1.6104,1
20170501|2016-10-26 13:30,26,1.6076,1.6076,1.6076,1.6076,1
20170501|2016-10-27 07:00,27,1.6167,1.6167,1.6158,1.6158,3
20170501|2016-10-27 08:00,27,1.6179,1.6298,1.6179,1.6289,9
20170501|2016-10-27 08:30,27,1.6276,1.6282,1.6184,1.622,23
20170501|2016-10-27 09:00,27,1.6225,1.6252,1.621,1.6239,20
20170501|2016-10-27 09:30,27,1.6263,1.6313,1.6263,1.6311,5
20170501|2016-10-27 10:00,27,1.6282,1.6311,1.6282,1.6302,6
20170501|2016-10-27 10:30,27,1.6298,1.6298,1.6298,1.6298,2
20170501|2016-10-27 11:00,27,1.6345,1.6348,1.6315,1.6335,5
20170501|2016-10-27 11:30,27,1.6324,1.6335,1.6315,1.6333,11
20170501|2016-10-27 12:30,27,1.6295,1.6306,1.6295,1.6306,22
20170501|2016-10-27 13:00,27,1.6295,1.6295,1.6295,1.6295,1
20170501|2016-10-27 14:00,27,1.6207,1.6207,1.6205,1.6207,4
20170501|2016-10-27 14:30,27,1.6217,1.6218,1.6217,1.6218,2
20170501|2016-10-28 08:30,28,1.614,1.614,1.6135,1.6135,2
20170501|2016-10-28 09:00,28,1.6138,1.6138,1.6121,1.6126,7
20170501|2016-10-28 09:30,28,1.6218,1.6218,1.6161,1.6161,18
20170501|2016-10-28 10:00,28,1.6174,1.6235,1.6174,1.62,23
20170501|2016-10-28 10:30,28,1.6193,1.6193,1.6193,1.6193,1
20170501|2016-10-28 11:00,28,1.6128,1.6128,1.6108,1.6108,12
20170501|2016-10-28 12:00,28,1.613,1.613,1.613,1.613,2
20170501|2016-10-28 13:00,28,1.6016,1.6016,1.6016,1.6016,1
20170501|2016-10-28 13:30,28,1.6061,1.6061,1.6061,1.6061,1
20170501|2016-10-28 14:30,28,1.6057,1.6057,1.6055,1.6055,2
20170501|2016-10-28 15:00,28,1.6047,1.6061,1.6047,1.605,9
20170501|2016-10-28 15:30,28,1.6032,1.6032,1.6032,1.6032,2
20170501|2016-10-31 05:30,31,1.603,1.603,1.6015,1.6015,2
20170501|2016-10-31 07:00,31,1.5971,1.5979,1.5957,1.5957,6
20170501|2016-10-31 07:30,31,1.5923,1.5923,1.59,1.5905,3
20170501|2016-10-31 08:00,31,1.5873,1.5873,1.5857,1.5873,6
20170501|2016-10-31 08:30,31,1.5853,1.5853,1.5841,1.5845,4
20170501|2016-10-31 09:00,31,1.5809,1.5809,1.5798,1.5798,3
20170501|2016-10-31 09:30,31,1.572,1.5721,1.5649,1.5649,7
20170501|2016-10-31 10:00,31,1.5662,1.5686,1.5649,1.5649,7
20170501|2016-10-31 10:30,31,1.5679,1.5679,1.565,1.5672,17
20170501|2016-10-31 11:00,31,1.5678,1.5678,1.5588,1.5588,6
20170501|2016-10-31 11:30,31,1.5557,1.5563,1.5523,1.5555,8
20170501|2016-10-31 12:00,31,1.5572,1.5572,1.5572,1.5572,1
20170501|2016-10-31 12:30,31,1.5557,1.5557,1.5557,1.5557,5
20170501|2016-10-31 13:00,31,1.5539,1.5539,1.5481,1.5486,9
20170501|2016-10-31 13:30,31,1.5499,1.5499,1.5499,1.5499,2
20170501|2016-10-31 15:00,31,1.5479,1.5479,1.5479,1.5479,1
20170501|2016-10-31 17:00,1,1.565,1.5764,1.565,1.5764,2
20170501|2016-10-31 17:30,1,1.5825,1.5825,1.5825,1.5825,3
20170501|2016-11-01 01:00,1,1.5822,1.5822,1.5822,1.5822,1
20170501|2016-11-01 06:00,1,1.5741,1.5741,1.5741,1.5741,1
20170501|2016-11-01 06:30,1,1.5741,1.5741,1.5741,1.5741,1
20170501|2016-11-01 07:30,1,1.5809,1.581,1.5775,1.5775,6
20170501|2016-11-01 08:00,1,1.5819,1.5819,1.5819,1.5819,1
20170501|2016-11-01 08:30,1,1.5808,1.5811,1.5747,1.5761,8
20170501|2016-11-01 09:00,1,1.5713,1.5713,1.5713,1.5713,1
20170501|2016-11-01 09:30,1,1.5712,1.5716,1.5681,1.5681,5
20170501|2016-11-01 10:00,1,1.5748,1.5748,1.574,1.5743,3
20170501|2016-11-01 10:30,1,1.5666,1.5666,1.5633,1.5633,2
20170501|2016-11-01 11:00,1,1.5626,1.5626,1.56,1.56,5
20170501|2016-11-01 12:00,1,1.549,1.549,1.549,1.549,3
20170501|2016-11-01 12:30,1,1.5456,1.5459,1.5456,1.5459,3
20170501|2016-11-01 13:00,1,1.5472,1.5477,1.5407,1.5477,6
20170501|2016-11-01 14:30,1,1.5595,1.5595,1.5595,1.5595,2
20170501|2016-11-02 07:00,2,1.5363,1.5363,1.5363,1.5363,1
20170501|2016-11-02 07:30,2,1.5308,1.5333,1.5308,1.5323,4
20170501|2016-11-02 08:00,2,1.5267,1.5267,1.5239,1.5259,4
20170501|2016-11-02 08:30,2,1.5243,1.5243,1.5229,1.5235,11
20170501|2016-11-02 09:00,2,1.5226,1.5245,1.517,1.5245,19
20170501|2016-11-02 09:30,2,1.5097,1.5143,1.5049,1.5063,22
20170501|2016-11-02 10:00,2,1.5058,1.5093,1.5025,1.5093,17
20170501|2016-11-02 10:30,2,1.5075,1.5075,1.5025,1.5052,42
20170501|2016-11-02 11:00,2,1.5056,1.508,1.5032,1.5051,27
20170501|2016-11-02 11:30,2,1.5021,1.5067,1.5021,1.5061,13
20170501|2016-11-02 12:00,2,1.5078,1.5093,1.506,1.5093,29
20170501|2016-11-02 12:30,2,1.5084,1.5087,1.5053,1.5078,23
20170501|2016-11-02 13:00,2,1.5086,1.5167,1.5067,1.5167,20
20170501|2016-11-02 13:30,2,1.519,1.519,1.519,1.519,3
20170501|2016-11-02 14:00,2,1.519,1.519,1.519,1.519,1
20170501|2016-11-02 14:30,2,1.5216,1.5216,1.5216,1.5216,2
20170501|2016-11-02 15:30,2,1.5158,1.5158,1.5158,1.5158,1
20170501|2016-11-02 18:00,3,1.5166,1.5166,1.5166,1.5166,1
20170501|2016-11-02 20:00,3,1.5166,1.52,1.5166,1.52,5
20170501|2016-11-02 20:30,3,1.52,1.52,1.52,1.52,4
20170501|2016-11-03 07:30,3,1.5197,1.5216,1.5193,1.5216,3
20170501|2016-11-03 08:00,3,1.5183,1.5183,1.5137,1.5137,10
20170501|2016-11-03 08:30,3,1.5143,1.5165,1.5108,1.5108,4
20170501|2016-11-03 09:00,3,1.5119,1.5158,1.5119,1.5158,13
20170501|2016-11-03 09:30,3,1.5107,1.5107,1.5078,1.5078,3
20170501|2016-11-03 10:00,3,1.5078,1.5088,1.5068,1.507,7
20170501|2016-11-03 10:30,3,1.5073,1.5096,1.5064,1.5091,6
20170501|2016-11-03 11:00,3,1.5091,1.5091,1.5029,1.5046,7
20170501|2016-11-03 11:30,3,1.5015,1.5015,1.4952,1.4965,6
20170501|2016-11-03 12:00,3,1.4982,1.5014,1.4979,1.5013,5
20170501|2016-11-03 12:30,3,1.5016,1.5019,1.4992,1.4992,14
20170501|2016-11-03 13:00,3,1.5019,1.5059,1.4986,1.5044,91
20170501|2016-11-03 13:30,3,1.5069,1.5075,1.5069,1.5075,4
20170501|2016-11-03 17:00,4,1.5048,1.5048,1.5048,1.5048,2
20170501|2016-11-04 06:30,4,1.5025,1.5025,1.5025,1.5025,1
20170501|2016-11-04 07:30,4,1.4975,1.4975,1.494,1.494,3
20170501|2016-11-04 08:00,4,1.4943,1.4943,1.4883,1.4911,4
20170501|2016-11-04 08:30,4,1.487,1.487,1.4837,1.4837,5
20170501|2016-11-04 09:00,4,1.4826,1.4831,1.4764,1.4772,17
20170501|2016-11-04 09:30,4,1.4901,1.5024,1.4901,1.5001,7
20170501|2016-11-04 10:00,4,1.4945,1.5007,1.4932,1.4932,5
20170501|2016-11-04 10:30,4,1.4897,1.4897,1.4845,1.4845,4
20170501|2016-11-04 11:00,4,1.4836,1.487,1.4836,1.4864,6
20170501|2016-11-04 11:30,4,1.4864,1.4864,1.4835,1.4863,3
20170501|2016-11-04 12:00,4,1.485,1.4857,1.4822,1.4826,7
20170501|2016-11-04 12:30,4,1.4829,1.4829,1.4805,1.4805,3
20170501|2016-11-04 13:00,4,1.4792,1.4818,1.478,1.478,9
20170501|2016-11-04 14:30,4,1.482,1.4821,1.482,1.4821,3
20170501|2016-11-04 15:00,4,1.4853,1.4853,1.4853,1.4853,1
20170501|2016-11-06 21:30,7,1.4901,1.4901,1.49,1.4901,4
20170501|2016-11-06 22:00,7,1.4895,1.4897,1.4895,1.4897,3
20170501|2016-11-06 22:30,7,1.4905,1.4905,1.4905,1.4905,1
20170501|2016-11-06 23:00,7,1.4929,1.4932,1.4929,1.4932,5
20170501|2016-11-06 23:30,7,1.4951,1.4969,1.4951,1.4968,7
20170501|2016-11-07 05:00,7,1.4976,1.4976,1.4976,1.4976,1
20170501|2016-11-07 07:30,7,1.4926,1.4944,1.4926,1.4944,2
20170501|2016-11-07 08:00,7,1.4945,1.4945,1.4904,1.4912,12
20170501|2016-11-07 08:30,7,1.4892,1.493,1.4882,1.4882,10
20170501|2016-11-07 09:00,7,1.4883,1.4883,1.4825,1.4825,3
20170501|2016-11-07 09:30,7,1.4809,1.4809,1.4783,1.4797,3
20170501|2016-11-07 10:00,7,1.4821,1.487,1.4801,1.483,93
20170501|2016-11-07 10:30,7,1.4837,1.4843,1.4837,1.4843,2
20170501|2016-11-07 11:00,7,1.4835,1.4866,1.4829,1.4851,11
20170501|2016-11-07 11:30,7,1.4841,1.4841,1.4841,1.4841,2
20170501|2016-11-07 12:00,7,1.4842,1.4842,1.4837,1.4837,3
20170501|2016-11-07 12:30,7,1.4848,1.4899,1.4844,1.4899,7
20170501|2016-11-07 13:00,7,1.4861,1.4936,1.4859,1.4919,12
20170501|2016-11-07 14:30,7,1.495,1.495,1.495,1.495,1
20170501|2016-11-07 15:00,7,1.497,1.497,1.497,1.497,1
20170501|2016-11-07 15:30,7,1.4961,1.4968,1.4961,1.4968,2
20170501|2016-11-08 07:00,8,1.4891,1.4891,1.4891,1.4891,1
20170501|2016-11-08 07:30,8,1.4888,1.4888,1.4879,1.4879,2
20170501|2016-11-08 08:00,8,1.4865,1.4865,1.4824,1.484,4
20170501|2016-11-08 08:30,8,1.4851,1.4886,1.4819,1.4834,20
20170501|2016-11-08 09:00,8,1.4828,1.484,1.4828,1.484,7
20170501|2016-11-08 09:30,8,1.4946,1.4946,1.4946,1.4946,1
20170501|2016-11-08 10:00,8,1.4963,1.4981,1.4941,1.4967,7
20170501|2016-11-08 10:30,8,1.4919,1.4941,1.49,1.493,8
20170501|2016-11-08 11:00,8,1.4903,1.4949,1.4903,1.4949,8
20170501|2016-11-08 11:30,8,1.4942,1.5012,1.4934,1.5012,32
20170501|2016-11-08 12:00,8,1.5002,1.5006,1.4971,1.4997,23
20170501|2016-11-08 12:30,8,1.5,1.5013,1.4981,1.4989,14
20170501|2016-11-08 13:00,8,1.497,1.497,1.4926,1.4957,7
20170501|2016-11-08 13:30,8,1.4959,1.496,1.4959,1.496,2
20170501|2016-11-08 20:00,9,1.4675,1.4675,1.4675,1.4675,5
20170501|2016-11-08 21:30,9,1.4689,1.4689,1.4689,1.4689,1
20170501|2016-11-09 06:00,9,1.4976,1.4976,1.4927,1.4942,13
20170501|2016-11-09 06:30,9,1.4987,1.4996,1.4986,1.4996,13
20170501|2016-11-09 07:00,9,1.4986,1.5015,1.4959,1.4959,51
20170501|2016-11-09 07:30,9,1.4923,1.4923,1.4923,1.4923,1
20170501|2016-11-09 08:00,9,1.4941,1.4948,1.4924,1.4939,13
20170501|2016-11-09 08:30,9,1.4939,1.494,1.4939,1.494,4
20170501|2016-11-09 09:00,9,1.4956,1.4956,1.4901,1.495,29
20170501|2016-11-09 09:30,9,1.4915,1.4954,1.4827,1.485,21
20170501|2016-11-09 10:00,9,1.487,1.4884,1.487,1.4884,2
20170501|2016-11-09 10:30,9,1.4957,1.5157,1.4944,1.5157,6
20170501|2016-11-09 11:00,9,1.5117,1.5117,1.5056,1.5076,4
20170501|2016-11-09 11:30,9,1.5096,1.5096,1.505,1.505,7
20170501|2016-11-09 12:00,9,1.5058,1.5083,1.5058,1.5068,4
20170501|2016-11-09 13:00,9,1.4996,1.5044,1.4987,1.499,37
20170501|2016-11-09 14:30,9,1.5011,1.5011,1.5011,1.5011,1
20170501|2016-11-10 04:00,10,1.4967,1.4967,1.4967,1.4967,1
20170501|2016-11-10 04:30,10,1.5078,1.5078,1.5078,1.5078,1
20170501|2016-11-10 05:00,10,1.5073,1.5073,1.5073,1.5073,1
20170501|2016-11-10 06:30,10,1.4962,1.4962,1.4962,1.4962,1
20170501|2016-11-10 07:30,10,1.4894,1.4894,1.4894,1.4894,1
20170501|2016-11-10 08:00,10,1.4874,1.4874,1.4824,1.4842,11
20170501|2016-11-10 08:30,10,1.4868,1.4899,1.4867,1.4899,4
20170501|2016-11-10 09:00,10,1.4965,1.5013,1.4945,1.5,10
20170501|2016-11-10 09:30,10,1.4996,1.501,1.4926,1.4926,19
20170501|2016-11-10 10:00,10,1.4961,1.4961,1.4961,1.4961,1
20170501|2016-11-10 10:30,10,1.4922,1.4922,1.4922,1.4922,1
20170501|2016-11-10 11:00,10,1.4942,1.4942,1.4941,1.4941,7
20170501|2016-11-10 11:30,10,1.4985,1.4985,1.4985,1.4985,1
20170501|2016-11-10 13:00,10,1.4941,1.4941,1.4929,1.4929,11
20170501|2016-11-11 07:00,11,1.4719,1.4719,1.4719,1.4719,1
20170501|2016-11-11 07:30,11,1.4717,1.4738,1.4715,1.4738,4
20170501|2016-11-11 08:00,11,1.4723,1.4747,1.4696,1.4698,10
20170501|2016-11-11 08:30,11,1.4712,1.4712,1.466,1.4667,19
20170501|2016-11-11 09:00,11,1.4672,1.4688,1.4672,1.4675,23
20170501|2016-11-11 09:30,11,1.4673,1.4673,1.4522,1.4522,7
20170501|2016-11-11 10:00,11,1.4536,1.4542,1.4516,1.4517,11
20170501|2016-11-11 10:30,11,1.4533,1.4533,1.451,1.451,3
20170501|2016-11-11 11:00,11,1.4546,1.458,1.4541,1.4564,24
20170501|2016-11-11 11:30,11,1.4566,1.4572,1.4544,1.4568,15
20170501|2016-11-11 12:00,11,1.4556,1.4585,1.4556,1.4585,8
20170501|2016-11-11 12:30,11,1.4579,1.4579,1.4533,1.4553,10
20170501|2016-11-11 13:00,11,1.455,1.4643,1.4545,1.4585,61
20170501|2016-11-11 13:30,11,1.4567,1.4567,1.453,1.453,5
20170501|2016-11-14 02:30,14,1.4514,1.4522,1.4514,1.4522,2
20170501|2016-11-14 03:00,14,1.4551,1.4568,1.4529,1.4568,13
20170501|2016-11-14 07:00,14,1.44,1.44,1.44,1.44,2
20170501|2016-11-14 07:30,14,1.4453,1.4469,1.4432,1.4464,9
20170501|2016-11-14 08:00,14,1.4489,1.451,1.4465,1.4506,7
20170501|2016-11-14 08:30,14,1.4492,1.4501,1.4446,1.4446,6
20170501|2016-11-14 09:00,14,1.4438,1.4467,1.4438,1.4454,6
20170501|2016-11-14 09:30,14,1.44,1.44,1.437,1.4399,17
20170501|2016-11-14 10:00,14,1.439,1.439,1.4351,1.4351,8
20170501|2016-11-14 10:30,14,1.4313,1.4315,1.4278,1.4292,38
20170501|2016-11-14 11:00,14,1.4286,1.4308,1.4283,1.4308,7
20170501|2016-11-14 11:30,14,1.4311,1.4323,1.4311,1.4323,3
20170501|2016-11-14 12:00,14,1.4328,1.4396,1.4328,1.4396,8
20170501|2016-11-14 12:30,14,1.4393,1.4485,1.4381,1.4485,13
20170501|2016-11-14 13:00,14,1.4449,1.4481,1.4378,1.4378,9
20170501|2016-11-14 13:30,14,1.4394,1.4394,1.4394,1.4394,1
20170501|2016-11-15 02:00,15,1.4557,1.4557,1.4557,1.4557,1
20170501|2016-11-15 04:30,15,1.4595,1.4595,1.4595,1.4595,1
20170501|2016-11-15 06:00,15,1.4723,1.4723,1.4723,1.4723,4
20170501|2016-11-15 08:00,15,1.4641,1.4673,1.4641,1.4673,2
20170501|2016-11-15 08:30,15,1.468,1.4681,1.4679,1.4679,5
20170501|2016-11-15 09:00,15,1.4752,1.4815,1.4752,1.4802,14
20170501|2016-11-15 09:30,15,1.4768,1.4768,1.47,1.47,107
20170501|2016-11-15 10:00,15,1.4717,1.4772,1.4717,1.477,12
20170501|2016-11-15 10:30,15,1.4778,1.4811,1.4778,1.4795,55
20170501|2016-11-15 11:00,15,1.4809,1.4809,1.4781,1.4781,4
20170501|2016-11-15 11:30,15,1.4803,1.4837,1.4803,1.4837,18
20170501|2016-11-15 12:00,15,1.4825,1.4825,1.4825,1.4825,2
20170501|2016-11-15 12:30,15,1.4803,1.4835,1.4803,1.4835,4
20170501|2016-11-15 13:00,15,1.4833,1.4917,1.4833,1.4917,7
20170501|2016-11-15 15:00,15,1.4954,1.4954,1.4954,1.4954,1
20170501|2016-11-16 03:00,16,1.4854,1.4855,1.4854,1.4855,2
20170501|2016-11-16 05:00,16,1.4782,1.4782,1.4782,1.4782,3
20170501|2016-11-16 06:00,16,1.4796,1.4796,1.4796,1.4796,1
20170501|2016-11-16 08:00,16,1.4816,1.4816,1.4806,1.4806,2
20170501|2016-11-16 09:30,16,1.4925,1.497,1.4925,1.4933,6
20170501|2016-11-16 10:00,16,1.495,1.495,1.495,1.495,1
20170501|2016-11-16 11:30,16,1.4868,1.4868,1.4855,1.4866,3
20170501|2016-11-16 12:00,16,1.4855,1.4855,1.4855,1.4855,1
20170501|2016-11-16 13:00,16,1.4803,1.4803,1.4803,1.4803,1
20170501|2016-11-16 15:00,16,1.4768,1.4768,1.4768,1.4768,1
20170501|2016-11-17 06:00,17,1.5037,1.5037,1.5035,1.5035,4
20170501|2016-11-17 08:00,17,1.4993,1.5028,1.4993,1.5028,6
20170501|2016-11-17 08:30,17,1.5047,1.5047,1.5047,1.5047,1
20170501|2016-11-17 09:00,17,1.5077,1.5077,1.5073,1.5073,2
20170501|2016-11-17 09:30,17,1.4936,1.4955,1.4936,1.4955,3
20170501|2016-11-17 10:30,17,1.4964,1.4964,1.4963,1.4963,2
20170501|2016-11-17 12:00,17,1.4933,1.4956,1.4933,1.4956,4
20170501|2016-11-17 13:00,17,1.4863,1.4868,1.4863,1.4868,2
20170501|2016-11-17 14:00,17,1.4785,1.4785,1.4785,1.4785,1
20170501|2016-11-17 15:30,17,1.4776,1.4776,1.4776,1.4776,1
20170501|2016-11-18 03:30,18,1.4812,1.4812,1.4812,1.4812,1
20170501|2016-11-18 06:30,18,1.4972,1.4972,1.4972,1.4972,1
20170501|2016-11-18 07:30,18,1.4976,1.4977,1.4976,1.4977,2
20170501|2016-11-18 08:00,18,1.494,1.499,1.494,1.4989,12
20170501|2016-11-18 08:30,18,1.5011,1.5011,1.5011,1.5011,1
20170501|2016-11-18 09:00,18,1.4965,1.497,1.4845,1.4871,9
20170501|2016-11-18 09:30,18,1.4837,1.486,1.4837,1.4852,4
20170501|2016-11-18 10:00,18,1.4842,1.4906,1.4842,1.4906,3
20170501|2016-11-18 10:30,18,1.4921,1.4921,1.4866,1.4866,5
20170501|2016-11-18 11:00,18,1.4875,1.4875,1.4848,1.4848,3
20170501|2016-11-18 11:30,18,1.494,1.494,1.494,1.494,1
20170501|2016-11-18 12:30,18,1.4928,1.4937,1.4928,1.4937,2
20170501|2016-11-18 13:00,18,1.4977,1.5002,1.4977,1.4995,37
20170501|2016-11-18 13:30,18,1.4966,1.4966,1.4966,1.4966,1
20170501|2016-11-18 14:00,18,1.4994,1.4994,1.4994,1.4994,1
20170501|2016-11-21 02:00,21,1.5165,1.5165,1.5165,1.5165,1
20170501|2016-11-21 07:30,21,1.5386,1.5386,1.5386,1.5386,1
20170501|2016-11-21 08:00,21,1.5406,1.5445,1.5397,1.5442,8
20170501|2016-11-21 08:30,21,1.5439,1.5468,1.5428,1.5434,30
20170501|2016-11-21 09:00,21,1.546,1.5461,1.5436,1.5461,8
20170501|2016-11-21 09:30,21,1.5541,1.5541,1.5541,1.5541,1
20170501|2016-11-21 10:00,21,1.5535,1.5629,1.5535,1.5629,5
20170501|2016-11-21 11:00,21,1.5578,1.5608,1.5578,1.5608,3
20170501|2016-11-21 11:30,21,1.5691,1.5719,1.5688,1.5719,14
20170501|2016-11-21 12:00,21,1.5697,1.5721,1.5694,1.5721,9
20170501|2016-11-21 13:00,21,1.562,1.567,1.5605,1.567,67
20170501|2016-11-21 13:30,21,1.5651,1.5655,1.5651,1.5653,4
20170501|2016-11-22 03:30,22,1.5843,1.5843,1.5843,1.5843,2
20170501|2016-11-22 07:00,22,1.566,1.566,1.566,1.566,1
20170501|2016-11-22 07:30,22,1.5649,1.5649,1.5649,1.5649,1
20170501|2016-11-22 08:00,22,1.575,1.5755,1.5732,1.5754,14
20170501|2016-11-22 08:30,22,1.5786,1.5807,1.5783,1.5799,8
20170501|2016-11-22 09:00,22,1.585,1.5865,1.5764,1.5768,27
20170501|2016-11-22 09:30,22,1.5749,1.5749,1.5749,1.5749,1
20170501|2016-11-22 10:30,22,1.5641,1.5694,1.5595,1.5595,7
20170501|2016-11-22 11:00,22,1.559,1.5603,1.559,1.5603,16
20170501|2016-11-22 11:30,22,1.5593,1.56,1.5593,1.56,2
20170501|2016-11-22 12:00,22,1.5631,1.5631,1.563,1.563,2
20170501|2016-11-22 12:30,22,1.5643,1.5643,1.5643,1.5643,1
20170501|2016-11-22 13:00,22,1.5661,1.5761,1.5661,1.5752,80
20170501|2016-11-22 13:30,22,1.576,1.5865,1.576,1.5865,5
20170501|2016-11-22 15:30,22,1.5711,1.5711,1.5711,1.5711,10
20170501|2016-11-23 08:00,23,1.564,1.5679,1.5634,1.5679,11
20170501|2016-11-23 08:30,23,1.5719,1.5784,1.5695,1.5695,7
20170501|2016-11-23 09:30,23,1.5832,1.5832,1.5734,1.5734,31
20170501|2016-11-23 10:00,23,1.5755,1.5811,1.5739,1.5755,50
20170501|2016-11-23 10:30,23,1.5787,1.5787,1.5787,1.5787,1
20170501|2016-11-23 11:00,23,1.5803,1.5817,1.5803,1.5817,3
20170501|2016-11-23 11:30,23,1.5832,1.5832,1.5831,1.5831,3
20170501|2016-11-23 12:30,23,1.5772,1.5772,1.5772,1.5772,1
20170501|2016-11-23 13:00,23,1.5753,1.5795,1.5722,1.5744,24
20170501|2016-11-23 13:30,23,1.5738,1.5738,1.5738,1.5738,1
20170501|2016-11-23 14:00,23,1.5749,1.575,1.5749,1.575,2
20170501|2016-11-23 15:00,23,1.573,1.573,1.573,1.573,2
20170501|2016-11-24 06:00,25,1.576,1.576,1.576,1.576,1
20170501|2016-11-24 07:30,25,1.5772,1.5785,1.5768,1.5768,3
20170501|2016-11-24 08:00,25,1.5796,1.5796,1.5795,1.5795,2
20170501|2016-11-24 09:00,25,1.5814,1.5819,1.5807,1.5818,13
20170501|2016-11-24 09:30,25,1.5818,1.5825,1.5807,1.5807,6
20170501|2016-11-24 10:00,25,1.5786,1.5786,1.5786,1.5786,1
20170501|2016-11-25 06:00,25,1.5594,1.5594,1.5594,1.5594,1
20170501|2016-11-25 08:00,25,1.5621,1.5621,1.5557,1.5573,15
20170501|2016-11-25 09:00,25,1.5559,1.5559,1.5549,1.5549,4
20170501|2016-11-25 10:00,25,1.541,1.541,1.541,1.541,1
20170501|2016-11-25 10:30,25,1.5348,1.5348,1.534,1.5341,6
20170501|2016-11-25 11:00,25,1.5353,1.5353,1.5334,1.5341,3
20170501|2016-11-25 11:30,25,1.5341,1.5372,1.5321,1.5372,7
20170501|2016-11-25 12:00,25,1.5391,1.5391,1.5262,1.5262,9
20170501|2016-11-27 17:00,28,1.5,1.5,1.5,1.5,1
20170501|2016-11-28 03:30,28,1.5179,1.5179,1.5179,1.5179,1
20170501|2016-11-28 06:00,28,1.5257,1.5257,1.5257,1.5257,4
20170501|2016-11-28 07:00,28,1.5482,1.5482,1.5482,1.5482,1
20170501|2016-11-28 07:30,28,1.551,1.551,1.5501,1.5501,4
20170501|2016-11-28 08:00,28,1.5612,1.5627,1.561,1.5627,4
20170501|2016-11-28 08:30,28,1.5611,1.5611,1.557,1.5605,15
20170501|2016-11-28 09:00,28,1.5702,1.5702,1.568,1.568,4
20170501|2016-11-28 09:30,28,1.5675,1.5704,1.5587,1.5587,42
20170501|2016-11-28 10:00,28,1.561,1.5649,1.561,1.5649,7
20170501|2016-11-28 10:30,28,1.5649,1.5649,1.5645,1.5645,3
20170501|2016-11-28 11:00,28,1.5754,1.5757,1.5665,1.5665,23
20170501|2016-11-28 12:30,28,1.5676,1.5676,1.5676,1.5676,1
20170501|2016-11-28 13:00,28,1.5645,1.5645,1.5617,1.5622,88
20170501|2016-11-28 13:30,28,1.5614,1.5614,1.5607,1.5607,8
20170501|2016-11-29 06:30,29,1.5309,1.5309,1.5309,1.5309,3
20170501|2016-11-29 07:30,29,1.5284,1.5284,1.5284,1.5284,1
20170501|2016-11-29 08:00,29,1.5155,1.5182,1.5125,1.5182,8
20170501|2016-11-29 08:30,29,1.5178,1.5214,1.5164,1.5192,18
20170501|2016-11-29 09:00,29,1.5158,1.5158,1.5158,1.5158,2
20170501|2016-11-29 09:30,29,1.5189,1.5189,1.5181,1.5181,2
20170501|2016-11-29 10:00,29,1.5158,1.5158,1.5041,1.5104,29
20170501|2016-11-29 11:30,29,1.5181,1.5181,1.5177,1.5177,3
20170501|2016-11-29 13:00,29,1.5199,1.5232,1.5105,1.5138,124
20170501|2016-11-29 13:30,29,1.5133,1.5133,1.5133,1.5133,5
20170501|2016-11-29 14:30,29,1.5154,1.5154,1.5154,1.5154,1
20170501|2016-11-29 15:00,29,1.5179,1.5179,1.5178,1.5178,22
20170501|2016-11-30 04:30,30,1.5835,1.5835,1.583,1.583,2
20170501|2016-11-30 06:00,30,1.5948,1.5948,1.5948,1.5948,2
20170501|2016-11-30 06:30,30,1.5822,1.5874,1.5822,1.5874,3
20170501|2016-11-30 07:30,30,1.5924,1.594,1.5923,1.594,6
20170501|2016-11-30 08:00,30,1.5968,1.6009,1.5809,1.5809,66
20170501|2016-11-30 08:30,30,1.5885,1.5931,1.5843,1.5931,19
20170501|2016-11-30 09:00,30,1.599,1.599,1.5947,1.5947,10
20170501|2016-11-30 09:30,30,1.5934,1.5975,1.5925,1.5925,24
20170501|2016-11-30 10:00,30,1.5933,1.6121,1.5933,1.5937,22
20170501|2016-11-30 10:30,30,1.5904,1.6064,1.5904,1.6064,10
20170501|2016-11-30 11:00,30,1.6073,1.6078,1.6073,1.6078,3
20170501|2016-11-30 12:00,30,1.6067,1.6067,1.6039,1.604,14
20170501|2016-11-30 12:30,30,1.6101,1.617,1.6101,1.617,16
20170501|2016-11-30 13:00,30,1.6195,1.6195,1.6008,1.602,174
20170501|2016-11-30 13:30,30,1.6025,1.6032,1.6004,1.6008,15
20170501|2016-11-30 14:00,30,1.5979,1.5979,1.5954,1.5954,2
20170501|2016-11-30 15:00,30,1.5923,1.5923,1.5923,1.5923,1
20170501|2016-12-01 02:00,1,1.6093,1.6093,1.6093,1.6093,2
20170501|2016-12-01 03:00,1,1.6099,1.6099,1.6099,1.6099,1
20170501|2016-12-01 07:00,1,1.6335,1.6335,1.6335,1.6335,1
20170501|2016-12-01 07:30,1,1.6349,1.6379,1.6349,1.6365,15
20170501|2016-12-01 08:00,1,1.6395,1.647,1.6391,1.6439,45
20170501|2016-12-01 08:30,1,1.6461,1.6467,1.6427,1.6438,100
20170501|2016-12-01 09:00,1,1.6446,1.6547,1.6446,1.6541,35
20170501|2016-12-01 09:30,1,1.6557,1.669,1.6557,1.669,39
20170501|2016-12-01 10:00,1,1.6695,1.681,1.6676,1.674,61
20170501|2016-12-01 10:30,1,1.6721,1.6746,1.6656,1.6746,25
20170501|2016-12-01 11:00,1,1.679,1.6808,1.6779,1.6808,3
20170501|2016-12-01 11:30,1,1.6767,1.6781,1.6767,1.6781,7
20170501|2016-12-01 12:00,1,1.6781,1.6805,1.6734,1.6762,90
20170501|2016-12-01 12:30,1,1.6755,1.6761,1.6729,1.6744,19
20170501|2016-12-01 13:00,1,1.6744,1.6768,1.6696,1.6708,10
20170501|2016-12-01 13:30,1,1.6708,1.6708,1.6661,1.6661,4
20170501|2016-12-01 14:30,1,1.6635,1.6642,1.6635,1.6637,5
20170501|2016-12-01 15:00,1,1.6674,1.6679,1.6641,1.6641,11
20170501|2016-12-01 15:30,1,1.6661,1.6661,1.6661,1.6661,1
20170501|2016-12-02 03:30,2,1.6627,1.6629,1.6627,1.6629,6
20170501|2016-12-02 07:00,2,1.6523,1.6524,1.6523,1.6524,2
20170501|2016-12-02 07:30,2,1.662,1.6624,1.662,1.6624,4
20170501|2016-12-02 08:00,2,1.6663,1.668,1.6662,1.6662,6
20170501|2016-12-02 08:30,2,1.6786,1.6786,1.6706,1.6775,53
20170501|2016-12-02 09:00,2,1.6817,1.6824,1.6817,1.6824,4
20170501|2016-12-02 09:30,2,1.6767,1.6841,1.6766,1.681,15
20170501|2016-12-02 10:00,2,1.6804,1.6852,1.6804,1.6832,22
20170501|2016-12-02 10:30,2,1.6841,1.6841,1.6815,1.6822,19
20170501|2016-12-02 11:00,2,1.682,1.6822,1.6796,1.6805,34
20170501|2016-12-02 11:30,2,1.6803,1.6836,1.6803,1.6828,14
20170501|2016-12-02 12:00,2,1.6833,1.6833,1.6809,1.6809,3
20170501|2016-12-02 12:30,2,1.6867,1.6867,1.6866,1.6866,3
20170501|2016-12-02 13:00,2,1.6872,1.6878,1.6781,1.6877,59
20170501|2016-12-02 13:30,2,1.687,1.6886,1.687,1.6886,3
20170501|2016-12-02 14:00,2,1.6889,1.6889,1.6889,1.6889,1
20170501|2016-12-02 14:30,2,1.689,1.689,1.6861,1.6861,6
20170501|2016-12-02 15:00,2,1.685,1.685,1.685,1.685,1
20170501|2016-12-02 15:30,2,1.6848,1.6855,1.6848,1.6855,2
20170501|2016-12-05 03:00,5,1.699,1.699,1.699,1.699,1
20170501|2016-12-05 07:30,5,1.6987,1.6987,1.6987,1.6987,1
20170501|2016-12-05 08:00,5,1.6958,1.6958,1.694,1.694,4
20170501|2016-12-05 08:30,5,1.6965,1.7043,1.6955,1.7043,17
20170501|2016-12-05 09:00,5,1.7031,1.7031,1.6959,1.6959,7
20170501|2016-12-05 09:30,5,1.6974,1.6999,1.6974,1.6999,2
20170501|2016-12-05 10:00,5,1.697,1.6982,1.6969,1.6969,14
20170501|2016-12-05 11:00,5,1.6977,1.6978,1.6977,1.6978,2
20170501|2016-12-05 11:30,5,1.7007,1.7007,1.7007,1.7007,1
20170501|2016-12-05 12:00,5,1.7013,1.7013,1.7,1.7,99
20170501|2016-12-05 13:00,5,1.6988,1.7011,1.6967,1.6967,23
20170501|2016-12-05 13:30,5,1.6924,1.6925,1.6924,1.6925,2
20170501|2016-12-05 14:00,5,1.6843,1.6843,1.6843,1.6843,1
20170501|2016-12-05 14:30,5,1.6837,1.6839,1.6837,1.6839,5
20170501|2016-12-05 15:00,5,1.6832,1.6832,1.6832,1.6832,1
20170501|2016-12-05 18:00,6,1.6853,1.6853,1.6853,1.6853,1
20170501|2016-12-05 19:00,6,1.6889,1.6889,1.6889,1.6889,1
20170501|2016-12-06 07:30,6,1.672,1.672,1.672,1.672,3
20170501|2016-12-06 08:00,6,1.6736,1.6736,1.6687,1.669,13
20170501|2016-12-06 08:30,6,1.6685,1.6685,1.6685,1.6685,2
20170501|2016-12-06 09:00,6,1.6685,1.6726,1.6685,1.6726,2
20170501|2016-12-06 09:30,6,1.6776,1.6776,1.6764,1.6764,3
20170501|2016-12-06 10:00,6,1.6802,1.6812,1.6792,1.6792,22
20170501|2016-12-06 10:30,6,1.6786,1.6786,1.6784,1.6784,2
20170501|2016-12-06 11:00,6,1.6787,1.6787,1.6787,1.6787,1
20170501|2016-12-06 12:00,6,1.6769,1.6769,1.6769,1.6769,1
20170501|2016-12-06 13:00,6,1.6777,1.6777,1.6748,1.6755,5
20170501|2016-12-06 13:30,6,1.6739,1.6739,1.6739,1.6739,1
20170501|2016-12-06 14:30,6,1.6727,1.6727,1.6727,1.6727,4
20170501|2016-12-06 15:00,6,1.6713,1.6713,1.6713,1.6713,1
20170501|2016-12-06 15:30,6,1.6746,1.6746,1.6746,1.6746,2
20170501|2016-12-06 17:00,7,1.6786,1.6786,1.6786,1.6786,1
20170501|2016-12-06 17:30,7,1.6791,1.6791,1.6791,1.6791,1
20170501|2016-12-06 18:00,7,1.6791,1.6791,1.6788,1.6788,2
20170501|2016-12-06 20:00,7,1.6658,1.6658,1.6658,1.6658,1
20170501|2016-12-07 02:00,7,1.6693,1.6693,1.6688,1.6688,2
20170501|2016-12-07 07:30,7,1.6628,1.6628,1.6625,1.6625,3
20170501|2016-12-07 08:00,7,1.663,1.663,1.6577,1.658,16
20170501|2016-12-07 08:30,7,1.6587,1.6635,1.6583,1.6597,75
20170501|2016-12-07 09:00,7,1.6641,1.6641,1.6641,1.6641,1
20170501|2016-12-07 09:30,7,1.6611,1.6681,1.6564,1.6578,7
20170501|2016-12-07 10:00,7,1.6624,1.6717,1.6623,1.6706,26
20170501|2016-12-07 10:30,7,1.668,1.668,1.6587,1.6587,7
20170501|2016-12-07 11:00,7,1.658,1.6655,1.658,1.6648,10
20170501|2016-12-07 11:30,7,1.6642,1.6654,1.6641,1.6653,8
20170501|2016-12-07 12:00,7,1.6678,1.6678,1.6678,1.6678,1
20170501|2016-12-07 12:30,7,1.6687,1.6688,1.6687,1.6688,3
20170501|2016-12-07 13:00,7,1.6657,1.6696,1.6573,1.6573,25
20170501|2016-12-07 14:00,7,1.6527,1.6527,1.6525,1.6525,2
20170501|2016-12-07 14:30,7,1.6507,1.6507,1.6507,1.6507,1
20170501|2016-12-08 03:30,8,1.6493,1.6493,1.6493,1.6493,1
20170501|2016-12-08 05:30,8,1.657,1.657,1.6568,1.6568,4
20170501|2016-12-08 07:00,8,1.6507,1.655,1.6503,1.6513,56
20170501|2016-12-08 07:30,8,1.6526,1.6526,1.6509,1.6525,9
20170501|2016-12-08 08:00,8,1.6527,1.6549,1.6473,1.6473,35
20170501|2016-12-08 08:30,8,1.6526,1.6542,1.6491,1.6491,36
20170501|2016-12-08 09:00,8,1.6462,1.6555,1.6462,1.6549,11
20170501|2016-12-08 09:30,8,1.6622,1.6639,1.6622,1.6634,13
20170501|2016-12-08 10:00,8,1.66,1.6603,1.64,1.6526,81
20170501|2016-12-08 10:30,8,1.6512,1.6521,1.6456,1.6521,34
20170501|2016-12-08 11:00,8,1.6549,1.6567,1.6549,1.6566,7
20170501|2016-12-08 11:30,8,1.655,1.6563,1.6542,1.6556,10
20170501|2016-12-08 12:00,8,1.6575,1.6584,1.6547,1.6547,28
20170501|2016-12-08 12:30,8,1.6534,1.6552,1.6534,1.6543,3
20170501|2016-12-08 13:00,8,1.6576,1.6577,1.6553,1.6555,132
20170501|2016-12-08 13:30,8,1.6556,1.6559,1.6554,1.6555,7
20170501|2016-12-08 14:00,8,1.6561,1.6561,1.6558,1.6558,7
20170501|2016-12-08 14:30,8,1.6534,1.654,1.6534,1.654,5
20170501|2016-12-09 07:00,9,1.664,1.664,1.664,1.664,1
20170501|2016-12-09 08:00,9,1.6605,1.6605,1.6559,1.6574,20
20170501|2016-12-09 08:30,9,1.6607,1.6611,1.6577,1.6577,100
20170501|2016-12-09 09:00,9,1.6577,1.6614,1.6561,1.6614,21
20170501|2016-12-09 09:30,9,1.6587,1.664,1.6575,1.66,10
20170501|2016-12-09 10:00,9,1.6603,1.6609,1.6565,1.6609,24
20170501|2016-12-09 10:30,9,1.6595,1.6609,1.6593,1.6593,8
20170501|2016-12-09 11:00,9,1.662,1.662,1.662,1.662,15
20170501|2016-12-09 11:30,9,1.6614,1.6621,1.6614,1.6621,2
20170501|2016-12-09 12:00,9,1.6619,1.6619,1.6607,1.6607,3
20170501|2016-12-09 12:30,9,1.6632,1.6632,1.6632,1.6632,2
20170501|2016-12-09 13:00,9,1.6624,1.664,1.6604,1.6604,62
20170501|2016-12-09 13:30,9,1.6637,1.664,1.6637,1.6639,4
20170501|2016-12-09 14:00,9,1.6642,1.6642,1.6642,1.6642,2
20170501|2016-12-11 17:00,12,1.6744,1.6744,1.6744,1.6744,1
20170501|2016-12-12 01:00,12,1.7139,1.7139,1.7139,1.7139,1
20170501|2016-12-12 02:00,12,1.7201,1.7267,1.7201,1.7267,2
20170501|2016-12-12 03:00,12,1.7212,1.7212,1.7212,1.7212,1
20170501|2016-12-12 06:30,12,1.7173,1.7173,1.7173,1.7173,1
20170501|2016-12-12 07:00,12,1.7171,1.7177,1.7171,1.7177,2
20170501|2016-12-12 07:30,12,1.7127,1.715,1.7127,1.7142,84
20170501|2016-12-12 08:00,12,1.7137,1.7166,1.7096,1.7148,41
20170501|2016-12-12 08:30,12,1.7189,1.7232,1.7189,1.7218,15
20170501|2016-12-12 09:00,12,1.7214,1.7222,1.7161,1.7185,13
20170501|2016-12-12 09:30,12,1.7209,1.7209,1.7155,1.7155,20
20170501|2016-12-12 10:00,12,1.7147,1.7147,1.7034,1.7034,10
20170501|2016-12-12 10:30,12,1.7051,1.7051,1.6974,1.7011,12
20170501|2016-12-12 11:00,12,1.7107,1.7107,1.7106,1.7106,2
20170501|2016-12-12 11:30,12,1.7133,1.7134,1.7128,1.7134,4
20170501|2016-12-12 12:00,12,1.7131,1.7131,1.7122,1.7123,8
20170501|2016-12-12 13:00,12,1.7079,1.7079,1.6948,1.6961,123
20170501|2016-12-12 13:30,12,1.6957,1.6966,1.6918,1.6918,27
20170501|2016-12-12 14:00,12,1.691,1.6911,1.691,1.6911,2
20170501|2016-12-12 17:00,13,1.6925,1.6925,1.691,1.691,10
20170501|2016-12-13 02:00,13,1.6921,1.6952,1.6919,1.6952,6
20170501|2016-12-13 05:00,13,1.7041,1.7041,1.7037,1.7037,3
20170501|2016-12-13 07:00,13,1.709,1.71,1.7048,1.71,24
20170501|2016-12-13 07:30,13,1.7105,1.7105,1.7074,1.7092,7
20170501|2016-12-13 08:00,13,1.7103,1.7103,1.7095,1.7095,3
20170501|2016-12-13 08:30,13,1.7075,1.7075,1.6968,1.7014,38
20170501|2016-12-13 09:00,13,1.7029,1.7055,1.699,1.702,13
20170501|2016-12-13 09:30,13,1.6975,1.7019,1.6923,1.7005,85
20170501|2016-12-13 10:00,13,1.7013,1.7059,1.6999,1.6999,18
20170501|2016-12-13 10:30,13,1.7007,1.7079,1.7007,1.7072,7
20170501|2016-12-13 11:00,13,1.7075,1.7128,1.7075,1.7128,4
20170501|2016-12-13 11:30,13,1.7123,1.713,1.7112,1.7112,6
20170501|2016-12-13 12:00,13,1.7125,1.7125,1.7125,1.7125,1
20170501|2016-12-13 12:30,13,1.7052,1.706,1.7049,1.7049,3
20170501|2016-12-13 13:00,13,1.7044,1.7084,1.7015,1.7069,122
20170501|2016-12-13 13:30,13,1.7057,1.706,1.7057,1.706,3
20170501|2016-12-13 14:00,13,1.7051,1.7051,1.704,1.704,5
20170501|2016-12-14 02:30,14,1.6945,1.6945,1.694,1.694,4
20170501|2016-12-14 03:00,14,1.694,1.694,1.694,1.694,3
20170501|2016-12-14 03:30,14,1.6913,1.6913,1.6913,1.6913,5
20170501|2016-12-14 06:30,14,1.6928,1.6928,1.6922,1.6922,2
20170501|2016-12-14 07:00,14,1.6907,1.6916,1.6906,1.6916,4
20170501|2016-12-14 07:30,14,1.6942,1.6978,1.6942,1.6978,9
20170501|2016-12-14 08:00,14,1.6994,1.6998,1.697,1.697,33
20170501|2016-12-14 08:30,14,1.6984,1.6998,1.6962,1.6966,32
20170501|2016-12-14 09:00,14,1.6969,1.7007,1.6969,1.7007,5
20170501|2016-12-14 09:30,14,1.715,1.7184,1.7114,1.7151,22
20170501|2016-12-14 10:00,14,1.712,1.7127,1.7037,1.7037,12
20170501|2016-12-14 10:30,14,1.7011,1.7011,1.698,1.698,5
20170501|2016-12-14 11:00,14,1.7027,1.7043,1.7025,1.7028,30
20170501|2016-12-14 11:30,14,1.6979,1.7007,1.6979,1.698,41
20170501|2016-12-14 12:00,14,1.6984,1.6995,1.6956,1.6982,58
20170501|2016-12-14 12:30,14,1.6979,1.6979,1.6961,1.6961,2
20170501|2016-12-14 13:00,14,1.6931,1.6965,1.6776,1.6778,44
20170501|2016-12-14 13:30,14,1.679,1.6803,1.6739,1.6766,60
20170501|2016-12-14 14:00,14,1.6754,1.6754,1.6747,1.6747,4
20170501|2016-12-14 14:30,14,1.6762,1.6782,1.6762,1.6782,7
20170501|2016-12-14 15:00,14,1.6791,1.6794,1.678,1.678,9
20170501|2016-12-14 15:30,14,1.6774,1.6774,1.6774,1.6774,1
20170501|2016-12-15 01:00,15,1.6825,1.6825,1.6825,1.6825,1
20170501|2016-12-15 03:00,15,1.6886,1.6886,1.6885,1.6885,3
20170501|2016-12-15 03:30,15,1.6892,1.6892,1.6892,1.6892,1
20170501|2016-12-15 04:00,15,1.6886,1.6886,1.6886,1.6886,2
20170501|2016-12-15 07:30,15,1.6663,1.6663,1.665,1.665,2
20170501|2016-12-15 08:00,15,1.667,1.667,1.6644,1.6658,15
20170501|2016-12-15 08:30,15,1.6644,1.6732,1.6644,1.6718,121
20170501|2016-12-15 09:00,15,1.6721,1.6748,1.6721,1.6743,7
20170501|2016-12-15 09:30,15,1.676,1.678,1.6733,1.675,9
20170501|2016-12-15 10:00,15,1.6769,1.6784,1.666,1.6668,17
20170501|2016-12-15 10:30,15,1.6653,1.6722,1.6653,1.672,12
20170501|2016-12-15 11:00,15,1.6734,1.6743,1.6733,1.6743,4
20170501|2016-12-15 11:30,15,1.6827,1.6845,1.6827,1.6836,12
20170501|2016-12-15 12:00,15,1.6874,1.6915,1.6874,1.6892,6
20170501|2016-12-15 12:30,15,1.6834,1.6834,1.6834,1.6834,1
20170501|2016-12-15 13:00,15,1.6833,1.6833,1.6771,1.6806,69
20170501|2016-12-15 13:30,15,1.6803,1.6819,1.678,1.6819,40
20170501|2016-12-15 14:00,15,1.6819,1.6819,1.6819,1.6819,1
20170501|2016-12-15 15:00,15,1.683,1.683,1.683,1.683,1
20170501|2016-12-15 21:00,16,1.6863,1.6863,1.6863,1.6863,1
20170501|2016-12-15 22:30,16,1.687,1.687,1.687,1.687,1
20170501|2016-12-16 07:00,16,1.6891,1.6891,1.6891,1.6891,1
20170501|2016-12-16 07:30,16,1.6933,1.6936,1.692,1.6936,3
20170501|2016-12-16 08:00,16,1.689,1.7,1.689,1.6986,27
20170501|2016-12-16 08:30,16,1.6986,1.703,1.6936,1.703,84
20170501|2016-12-16 09:00,16,1.7023,1.7042,1.6989,1.7042,38
20170501|2016-12-16 09:30,16,1.7046,1.7056,1.702,1.7032,69
20170501|2016-12-16 10:00,16,1.7035,1.7134,1.7031,1.7129,10
20170501|2016-12-16 10:30,16,1.7087,1.7114,1.7087,1.7109,18
20170501|2016-12-16 11:00,16,1.7131,1.7131,1.7067,1.7067,29
20170501|2016-12-16 11:30,16,1.7065,1.7065,1.7044,1.7048,3
20170501|2016-12-16 12:00,16,1.7044,1.7044,1.7044,1.7044,1
20170501|2016-12-16 12:30,16,1.7084,1.7088,1.708,1.7085,6
20170501|2016-12-16 13:00,16,1.7088,1.7088,1.7008,1.7075,62
20170501|2016-12-16 13:30,16,1.707,1.709,1.7065,1.709,29
20170501|2016-12-16 14:00,16,1.7068,1.7068,1.7068,1.7068,1
20170501|2016-12-19 02:30,19,1.7122,1.7122,1.7122,1.7122,1
20170501|2016-12-19 06:00,19,1.7106,1.7106,1.7099,1.7099,4
20170501|2016-12-19 07:00,19,1.7016,1.7016,1.701,1.701,3
20170501|2016-12-19 07:30,19,1.7028,1.7028,1.6981,1.7001,5
20170501|2016-12-19 08:00,19,1.7027,1.704,1.7011,1.704,20
20170501|2016-12-19 08:30,19,1.7045,1.7057,1.7,1.7042,17
20170501|2016-12-19 09:00,19,1.7044,1.7078,1.7024,1.706,9
20170501|2016-12-19 09:30,19,1.7059,1.7074,1.7052,1.7053,29
20170501|2016-12-19 10:00,19,1.704,1.7048,1.6983,1.7025,8
20170501|2016-12-19 10:30,19,1.7027,1.7064,1.7023,1.7064,5
20170501|2016-12-19 11:00,19,1.7067,1.7105,1.7044,1.7095,42
20170501|2016-12-19 11:30,19,1.7104,1.711,1.7099,1.7099,16
20170501|2016-12-19 12:00,19,1.7074,1.7079,1.7061,1.7066,10
20170501|2016-12-19 12:30,19,1.7071,1.7071,1.7025,1.7047,6
20170501|2016-12-19 13:00,19,1.7024,1.7046,1.7005,1.7046,30
20170501|2016-12-19 13:30,19,1.7074,1.7074,1.7074,1.7074,5
20170501|2016-12-19 14:30,19,1.7024,1.7029,1.7024,1.7029,5
20170501|2016-12-19 15:30,19,1.704,1.704,1.704,1.704,1
20170501|2016-12-19 17:00,20,1.7069,1.7069,1.7069,1.7069,2
20170501|2016-12-19 23:00,20,1.7004,1.7004,1.7004,1.7004,1
20170501|2016-12-20 00:30,20,1.6981,1.6981,1.6981,1.6981,1
20170501|2016-12-20 04:00,20,1.7047,1.7047,1.7047,1.7047,1
20170501|2016-12-20 05:00,20,1.7059,1.7109,1.7059,1.7109,2
20170501|2016-12-20 07:00,20,1.7142,1.7146,1.7127,1.7127,11
20170501|2016-12-20 07:30,20,1.7124,1.715,1.7124,1.715,9
20170501|2016-12-20 08:00,20,1.7155,1.7209,1.7155,1.7184,56
20170501|2016-12-20 08:30,20,1.718,1.7222,1.7169,1.7194,60
20170501|2016-12-20 09:00,20,1.7191,1.7217,1.7164,1.7179,27
20170501|2016-12-20 09:30,20,1.7189,1.7199,1.7171,1.7171,30
20170501|2016-12-20 10:00,20,1.7187,1.7212,1.7187,1.7194,12
20170501|2016-12-20 10:30,20,1.7186,1.7186,1.7054,1.7066,39
20170501|2016-12-20 11:00,20,1.7065,1.713,1.7055,1.7116,64
20170501|2016-12-20 11:30,20,1.7119,1.7119,1.7096,1.7096,17
20170501|2016-12-20 12:00,20,1.7137,1.714,1.7124,1.7124,6
20170501|2016-12-20 12:30,20,1.711,1.7125,1.7103,1.7123,8
20170501|2016-12-20 13:00,20,1.7125,1.7144,1.7111,1.7112,38
20170501|2016-12-20 13:30,20,1.7107,1.7123,1.7107,1.7113,50
20170501|2016-12-20 14:30,20,1.714,1.714,1.714,1.714,2
20170501|2016-12-20 15:00,20,1.7143,1.7144,1.714,1.714,10
20170501|2016-12-20 19:00,21,1.7191,1.7191,1.7191,1.7191,1
20170501|2016-12-21 01:00,21,1.7217,1.7217,1.7217,1.7217,1
20170501|2016-12-21 03:00,21,1.7218,1.7218,1.7218,1.7218,1
20170501|2016-12-21 05:00,21,1.7209,1.7217,1.7204,1.7214,29
20170501|2016-12-21 05:30,21,1.7189,1.7196,1.718,1.718,4
20170501|2016-12-21 06:30,21,1.7191,1.7191,1.7191,1.7191,2
20170501|2016-12-21 07:00,21,1.718,1.7212,1.7141,1.7147,35
20170501|2016-12-21 07:30,21,1.7148,1.7155,1.7148,1.7155,6
20170501|2016-12-21 08:00,21,1.715,1.72,1.7109,1.7115,26
20170501|2016-12-21 08:30,21,1.7116,1.7125,1.7074,1.7117,35
20170501|2016-12-21 09:00,21,1.7109,1.7139,1.7109,1.7114,21
20170501|2016-12-21 09:30,21,1.7084,1.7122,1.7043,1.7043,53
20170501|2016-12-21 10:00,21,1.7037,1.711,1.7037,1.7061,42
20170501|2016-12-21 10:30,21,1.7094,1.7094,1.7085,1.7087,5
20170501|2016-12-21 11:00,21,1.7079,1.7083,1.6967,1.6976,50
20170501|2016-12-21 11:30,21,1.6964,1.6995,1.6964,1.6972,15
20170501|2016-12-21 12:00,21,1.6975,1.6975,1.6887,1.6892,23
20170501|2016-12-21 12:30,21,1.6895,1.6895,1.6847,1.6875,16
20170501|2016-12-21 13:00,21,1.6886,1.6896,1.6877,1.6885,40
20170501|2016-12-21 13:30,21,1.6898,1.6906,1.6885,1.6904,32
20170501|2016-12-21 14:00,21,1.6908,1.6908,1.6896,1.6896,7
20170501|2016-12-21 15:30,21,1.6889,1.6898,1.6889,1.6898,2
20170501|2016-12-22 01:30,22,1.6859,1.6859,1.6859,1.6859,1
20170501|2016-12-22 02:30,22,1.6865,1.6877,1.6865,1.6877,2
20170501|2016-12-22 03:00,22,1.6873,1.6873,1.6873,1.6873,2
20170501|2016-12-22 03:30,22,1.6832,1.6832,1.6829,1.6829,2
20170501|2016-12-22 05:00,22,1.6775,1.6775,1.6775,1.6775,1
20170501|2016-12-22 06:30,22,1.6749,1.6754,1.6749,1.6754,4
20170501|2016-12-22 07:00,22,1.6728,1.6785,1.6728,1.6785,9
20170501|2016-12-22 07:30,22,1.6784,1.6806,1.6784,1.6785,12
20170501|2016-12-22 08:00,22,1.6853,1.6936,1.6851,1.6911,51
20170501|2016-12-22 08:30,22,1.6917,1.6962,1.6917,1.6958,42
20170501|2016-12-22 09:00,22,1.6971,1.7064,1.6971,1.7037,116
20170501|2016-12-22 09:30,22,1.7033,1.7086,1.703,1.7079,114
20170501|2016-12-22 10:00,22,1.7076,1.7076,1.701,1.7017,73
20170501|2016-12-22 10:30,22,1.7016,1.7034,1.6991,1.7027,24
20170501|2016-12-22 11:00,22,1.702,1.704,1.7003,1.7038,52
20170501|2016-12-22 11:30,22,1.704,1.704,1.7008,1.7008,6
20170501|2016-12-22 12:00,22,1.7026,1.7039,1.7024,1.7039,5
20170501|2016-12-22 12:30,22,1.703,1.7037,1.7022,1.7022,4
20170501|2016-12-22 13:00,22,1.7036,1.7036,1.6976,1.6977,18
20170501|2016-12-22 13:30,22,1.6979,1.7,1.6979,1.7,11
20170501|2016-12-22 14:00,22,1.6986,1.6986,1.6986,1.6986,1
20170501|2016-12-22 15:30,22,1.6954,1.6954,1.6954,1.6954,1
20170501|2016-12-23 02:30,23,1.689,1.689,1.689,1.689,1
20170501|2016-12-23 03:00,23,1.6929,1.6945,1.6929,1.6945,2
20170501|2016-12-23 04:30,23,1.6929,1.6929,1.6922,1.6922,2
20170501|2016-12-23 05:00,23,1.6938,1.6938,1.6938,1.6938,1
20170501|2016-12-23 06:30,23,1.6878,1.6878,1.6878,1.6878,3
20170501|2016-12-23 07:00,23,1.6845,1.6845,1.6845,1.6845,1
20170501|2016-12-23 07:30,23,1.6858,1.6858,1.6858,1.6858,1
20170501|2016-12-23 08:00,23,1.6903,1.6969,1.6881,1.6969,21
20170501|2016-12-23 08:30,23,1.6978,1.7024,1.6978,1.7024,28
20170501|2016-12-23 09:00,23,1.7007,1.7043,1.6993,1.7014,10
20170501|2016-12-23 09:30,23,1.7037,1.706,1.7022,1.706,5
20170501|2016-12-23 10:00,23,1.7067,1.7072,1.7063,1.707,9
20170501|2016-12-23 10:30,23,1.7089,1.7126,1.7089,1.7126,6
20170501|2016-12-23 11:00,23,1.7126,1.7126,1.7045,1.7045,6
20170501|2016-12-23 11:30,23,1.7079,1.7081,1.7061,1.7061,5
20170501|2016-12-23 12:00,23,1.701,1.7056,1.6969,1.7056,20
20170501|2016-12-23 12:30,23,1.7059,1.7059,1.7031,1.7031,17
20170501|2016-12-23 13:00,23,1.7041,1.7055,1.7041,1.7055,10
20170501|2016-12-23 13:30,23,1.7027,1.7053,1.7027,1.7037,53
20170501|2016-12-23 14:00,23,1.704,1.7055,1.704,1.7055,31
20170501|2016-12-23 14:30,23,1.7054,1.7054,1.704,1.704,2
20170501|2016-12-27 01:00,27,1.7017,1.7017,1.7017,1.7017,1
20170501|2016-12-27 02:30,27,1.7061,1.7061,1.706,1.706,2
20170501|2016-12-27 06:30,27,1.7059,1.7059,1.7059,1.7059,1
20170501|2016-12-27 07:00,27,1.7101,1.7101,1.7101,1.7101,1
20170501|2016-12-27 07:30,27,1.7152,1.7152,1.7145,1.7146,9
20170501|2016-12-27 08:00,27,1.7156,1.725,1.7143,1.7233,28
20170501|2016-12-27 08:30,27,1.7228,1.7267,1.7228,1.7245,19
20170501|2016-12-27 09:00,27,1.7298,1.7298,1.7256,1.7291,10
20170501|2016-12-27 09:30,27,1.7313,1.7352,1.7313,1.7341,15
20170501|2016-12-27 10:00,27,1.7338,1.7385,1.7338,1.7385,42
20170501|2016-12-27 10:30,27,1.7421,1.7441,1.7414,1.7436,36
20170501|2016-12-27 11:00,27,1.7409,1.7409,1.7381,1.7381,3
20170501|2016-12-27 11:30,27,1.7392,1.7392,1.7392,1.7392,1
20170501|2016-12-27 12:00,27,1.7407,1.741,1.7403,1.741,4
20170501|2016-12-27 12:30,27,1.7394,1.7407,1.7394,1.7407,10
20170501|2016-12-27 13:00,27,1.7425,1.7438,1.7343,1.7351,22
20170501|2016-12-27 13:30,27,1.7336,1.7345,1.7332,1.7335,38
20170501|2016-12-27 14:30,27,1.7357,1.7357,1.7357,1.7357,1
20170501|2016-12-27 15:00,27,1.7354,1.7354,1.7354,1.7354,1
20170501|2016-12-28 02:30,28,1.7385,1.7385,1.7385,1.7385,1
20170501|2016-12-28 03:00,28,1.7392,1.7399,1.7388,1.7399,5
20170501|2016-12-28 03:30,28,1.7407,1.7426,1.7407,1.7426,2
20170501|2016-12-28 04:00,28,1.7428,1.7442,1.7426,1.7442,3
20170501|2016-12-28 04:30,28,1.7438,1.7438,1.7438,1.7438,2
20170501|2016-12-28 05:00,28,1.7448,1.7449,1.7448,1.7449,3
20170501|2016-12-28 06:00,28,1.7432,1.7433,1.7391,1.7398,6
20170501|2016-12-28 06:30,28,1.7382,1.7382,1.7353,1.7353,3
20170501|2016-12-28 07:00,28,1.7325,1.7328,1.7316,1.7327,7
20170501|2016-12-28 07:30,28,1.7341,1.7367,1.7328,1.7352,9
20170501|2016-12-28 08:00,28,1.7434,1.7437,1.7418,1.7425,33
20170501|2016-12-28 08:30,28,1.7428,1.7468,1.7428,1.7443,22
20170501|2016-12-28 09:00,28,1.7443,1.7455,1.7408,1.7436,37
20170501|2016-12-28 09:30,28,1.7443,1.7471,1.7396,1.7396,67
20170501|2016-12-28 10:00,28,1.7398,1.7399,1.7387,1.7393,7
20170501|2016-12-28 10:30,28,1.741,1.7419,1.7396,1.7396,21
20170501|2016-12-28 11:00,28,1.7392,1.7418,1.7392,1.7413,7
20170501|2016-12-28 11:30,28,1.7419,1.7433,1.7403,1.743,31
20170501|2016-12-28 12:00,28,1.7446,1.7453,1.7443,1.7453,8
20170501|2016-12-28 12:30,28,1.7479,1.7479,1.7479,1.7479,2
20170501|2016-12-28 13:00,28,1.7486,1.7499,1.7363,1.7363,37
20170501|2016-12-28 13:30,28,1.7351,1.7364,1.734,1.7357,33
20170501|2016-12-28 17:00,29,1.7325,1.7325,1.7325,1.7325,1
20170501|2016-12-29 01:30,29,1.7357,1.7357,1.7353,1.7353,5
20170501|2016-12-29 02:00,29,1.7437,1.7437,1.7437,1.7437,1
20170501|2016-12-29 03:30,29,1.7402,1.7402,1.7387,1.7387,4
20170501|2016-12-29 04:00,29,1.7452,1.7452,1.7452,1.7452,1
20170501|2016-12-29 05:00,29,1.7431,1.7431,1.7431,1.7431,1
20170501|2016-12-29 05:30,29,1.7416,1.7445,1.7416,1.7445,2
20170501|2016-12-29 07:00,29,1.7438,1.7455,1.7438,1.7455,12
20170501|2016-12-29 07:30,29,1.7431,1.7431,1.7421,1.7428,5
20170501|2016-12-29 08:00,29,1.7454,1.7472,1.745,1.7453,17
20170501|2016-12-29 08:30,29,1.7421,1.7459,1.7409,1.7458,23
20170501|2016-12-29 09:00,29,1.7457,1.746,1.7442,1.7456,10
20170501|2016-12-29 09:30,29,1.7487,1.75,1.7458,1.7491,98
20170501|2016-12-29 10:00,29,1.7491,1.7491,1.7412,1.7422,98
20170501|2016-12-29 10:30,29,1.7412,1.7412,1.7399,1.7403,9
20170501|2016-12-29 11:00,29,1.7384,1.7393,1.7344,1.735,14
20170501|2016-12-29 11:30,29,1.7385,1.74,1.7385,1.74,4
20170501|2016-12-29 12:00,29,1.7416,1.7416,1.7415,1.7415,2
20170501|2016-12-29 12:30,29,1.7383,1.7383,1.7357,1.7366,3
20170501|2016-12-29 13:00,29,1.7366,1.7388,1.7355,1.7355,21
20170501|2016-12-29 13:30,29,1.736,1.7365,1.735,1.7353,19
20170501|2016-12-29 14:00,29,1.7349,1.7349,1.7349,1.7349,1
20170501|2016-12-29 15:30,29,1.7378,1.7378,1.7378,1.7378,1
20170501|2016-12-30 03:00,30,1.7432,1.7432,1.7432,1.7432,1
20170501|2016-12-30 03:30,30,1.7417,1.7417,1.7417,1.7417,1
20170501|2016-12-30 04:00,30,1.7415,1.7415,1.7384,1.7384,10
20170501|2016-12-30 04:30,30,1.7392,1.7392,1.7384,1.7386,5
20170501|2016-12-30 05:00,30,1.732,1.7339,1.732,1.7339,2
20170501|2016-12-30 06:00,30,1.734,1.7344,1.7296,1.7344,71
20170501|2016-12-30 06:30,30,1.7331,1.7331,1.7328,1.7328,2
20170501|2016-12-30 07:00,30,1.7337,1.7379,1.7337,1.7379,9
20170501|2016-12-30 07:30,30,1.7377,1.7378,1.7346,1.7362,19
20170501|2016-12-30 08:00,30,1.7377,1.7377,1.7297,1.7338,86
20170501|2016-12-30 08:30,30,1.7336,1.7398,1.7328,1.7396,47
20170501|2016-12-30 09:00,30,1.7398,1.74,1.737,1.7379,37
20170501|2016-12-30 09:30,30,1.7367,1.7367,1.7337,1.7343,15
20170501|2016-12-30 10:00,30,1.7352,1.7364,1.7348,1.7357,9
20170501|2016-12-30 10:30,30,1.7361,1.7404,1.7361,1.7404,14
20170501|2016-12-30 11:00,30,1.7399,1.7403,1.739,1.739,8
20170501|2016-12-30 11:30,30,1.7367,1.739,1.7365,1.7387,11
20170501|2016-12-30 12:00,30,1.738,1.7382,1.7379,1.738,5
20170501|2016-12-30 12:30,30,1.7373,1.7388,1.7358,1.7358,6
20170501|2016-12-30 13:00,30,1.7359,1.7459,1.7342,1.7459,96
20170501|2016-12-30 13:30,30,1.7459,1.7459,1.7394,1.7408,51
20170501|2016-12-30 14:30,30,1.7422,1.7422,1.7422,1.7422,1
20170501|2016-12-30 15:00,30,1.7417,1.7417,1.7417,1.7417,1
20170501|2017-01-03 01:30,3,1.7456,1.7456,1.7456,1.7456,1
20170501|2017-01-03 02:00,3,1.7495,1.7495,1.7477,1.7477,2
20170501|2017-01-03 02:30,3,1.7516,1.7516,1.7516,1.7516,3
20170501|2017-01-03 03:00,3,1.7571,1.77,1.7571,1.77,8
20170501|2017-01-03 03:30,3,1.7727,1.7727,1.7727,1.7727,1
20170501|2017-01-03 04:00,3,1.7749,1.7752,1.7724,1.7747,11
20170501|2017-01-03 04:30,3,1.7733,1.7746,1.7733,1.7746,7
20170501|2017-01-03 05:00,3,1.777,1.777,1.777,1.777,1
20170501|2017-01-03 05:30,3,1.7769,1.7769,1.7742,1.7755,7
20170501|2017-01-03 06:00,3,1.7754,1.7754,1.7729,1.7749,8
20170501|2017-01-03 06:30,3,1.7747,1.7756,1.774,1.7749,16
20170501|2017-01-03 07:00,3,1.7753,1.7753,1.7693,1.7699,61
20170501|2017-01-03 07:30,3,1.7691,1.7692,1.7624,1.7649,43
20170501|2017-01-03 08:00,3,1.7655,1.7753,1.7655,1.7699,116
20170501|2017-01-03 08:30,3,1.7706,1.7726,1.7657,1.7701,44
20170501|2017-01-03 09:00,3,1.7716,1.7754,1.7657,1.7666,42
20170501|2017-01-03 09:30,3,1.7691,1.7692,1.7544,1.7544,141
20170501|2017-01-03 10:00,3,1.7524,1.7524,1.7169,1.7181,144
20170501|2017-01-03 10:30,3,1.7193,1.7253,1.7073,1.7167,35
20170501|2017-01-03 11:00,3,1.7135,1.7157,1.7027,1.7077,73
20170501|2017-01-03 11:30,3,1.7077,1.7113,1.706,1.7106,26
20170501|2017-01-03 12:00,3,1.7104,1.7117,1.7093,1.711,10
20170501|2017-01-03 12:30,3,1.715,1.7161,1.7122,1.7142,11
20170501|2017-01-03 13:00,3,1.7146,1.716,1.7004,1.7044,74
20170501|2017-01-03 13:30,3,1.7042,1.7042,1.702,1.702,35
20170501|2017-01-03 14:00,3,1.7019,1.702,1.7019,1.702,3
20170501|2017-01-03 14:30,3,1.7069,1.7124,1.7069,1.7124,2
20170501|2017-01-03 15:00,3,1.7104,1.711,1.7104,1.711,12
20170501|2017-01-03 17:00,4,1.7119,1.7119,1.7119,1.7119,1
20170501|2017-01-03 20:30,4,1.711,1.7112,1.711,1.7112,2
20170501|2017-01-03 21:00,4,1.7109,1.7109,1.7109,1.7109,1
20170501|2017-01-03 22:00,4,1.712,1.712,1.712,1.712,1
20170501|2017-01-04 01:00,4,1.7066,1.7068,1.7056,1.7056,4
20170501|2017-01-04 01:30,4,1.7061,1.7061,1.7061,1.7061,1
20170501|2017-01-04 02:00,4,1.7107,1.7193,1.7107,1.719,10
20170501|2017-01-04 02:30,4,1.7197,1.7197,1.7197,1.7197,1
20170501|2017-01-04 03:00,4,1.714,1.714,1.7108,1.7112,7
20170501|2017-01-04 03:30,4,1.7094,1.7099,1.7051,1.7093,14
20170501|2017-01-04 04:00,4,1.709,1.709,1.7061,1.7077,5
20170501|2017-01-04 04:30,4,1.7027,1.7031,1.699,1.6991,11
20170501|2017-01-04 05:00,4,1.699,1.7022,1.6983,1.7022,10
20170501|2017-01-04 05:30,4,1.7018,1.7022,1.6998,1.7006,5
20170501|2017-01-04 06:00,4,1.7055,1.7056,1.7044,1.7044,5
20170501|2017-01-04 06:30,4,1.7055,1.7084,1.7055,1.7084,10
20170501|2017-01-04 07:00,4,1.708,1.7127,1.7068,1.7124,31
20170501|2017-01-04 07:30,4,1.7092,1.7112,1.7011,1.7035,65
20170501|2017-01-04 08:00,4,1.7043,1.7051,1.6974,1.698,107
20170501|2017-01-04 08:30,4,1.6975,1.7007,1.6951,1.6951,75
20170501|2017-01-04 09:00,4,1.6971,1.7004,1.6962,1.6962,32
20170501|2017-01-04 09:30,4,1.6983,1.7104,1.6983,1.7073,33
20170501|2017-01-04 10:00,4,1.7075,1.7125,1.7064,1.7125,44
20170501|2017-01-04 10:30,4,1.7124,1.7228,1.7113,1.7194,38
20170501|2017-01-04 11:00,4,1.7192,1.7205,1.7147,1.7186,48
20170501|2017-01-04 11:30,4,1.7189,1.723,1.7187,1.722,21
20170501|2017-01-04 12:00,4,1.7217,1.7225,1.7216,1.7218,13
20170501|2017-01-04 12:30,4,1.7217,1.7217,1.7194,1.7205,10
20170501|2017-01-04 13:00,4,1.7199,1.7226,1.717,1.7211,85
20170501|2017-01-04 13:30,4,1.7214,1.7219,1.7181,1.7181,24
20170501|2017-01-04 14:00,4,1.7177,1.7177,1.7177,1.7177,1
20170501|2017-01-04 14:30,4,1.7186,1.7186,1.7186,1.7186,1
20170501|2017-01-04 15:30,4,1.72,1.72,1.7143,1.7162,39
20170501|2017-01-04 18:30,5,1.7145,1.7145,1.7145,1.7145,1
20170501|2017-01-04 19:00,5,1.7132,1.7139,1.7132,1.7139,2
20170501|2017-01-04 19:30,5,1.7123,1.7123,1.7094,1.7094,4
20170501|2017-01-04 23:00,5,1.7145,1.7145,1.7145,1.7145,2
20170501|2017-01-05 01:00,5,1.7116,1.7154,1.7116,1.7151,18
20170501|2017-01-05 01:30,5,1.7158,1.716,1.7158,1.7158,3
20170501|2017-01-05 02:00,5,1.714,1.714,1.7123,1.7123,2
20170501|2017-01-05 02:30,5,1.7127,1.7127,1.7127,1.7127,1
20170501|2017-01-05 03:00,5,1.7123,1.7123,1.7093,1.7093,5
20170501|2017-01-05 03:30,5,1.7098,1.7128,1.7098,1.7128,4
20170501|2017-01-05 04:00,5,1.7123,1.7183,1.7116,1.718,150
20170501|2017-01-05 04:30,5,1.7169,1.719,1.7169,1.7189,53
20170501|2017-01-05 05:00,5,1.7203,1.7221,1.7203,1.7219,13
20170501|2017-01-05 05:30,5,1.7247,1.7315,1.7247,1.7308,7
20170501|2017-01-05 06:00,5,1.7328,1.7328,1.7291,1.73,19
20170501|2017-01-05 06:30,5,1.7305,1.7311,1.7288,1.73,21
20170501|2017-01-05 07:00,5,1.73,1.7305,1.724,1.7246,71
20170501|2017-01-05 07:30,5,1.722,1.7264,1.722,1.7241,68
20170501|2017-01-05 08:00,5,1.724,1.7282,1.7212,1.7257,61
20170501|2017-01-05 08:30,5,1.7255,1.7303,1.7249,1.7285,63
20170501|2017-01-05 09:00,5,1.7293,1.733,1.7272,1.7286,58
20170501|2017-01-05 09:30,5,1.7271,1.7282,1.723,1.7243,94
20170501|2017-01-05 10:00,5,1.7182,1.7182,1.7009,1.7011,110
20170501|2017-01-05 10:30,5,1.7003,1.7056,1.6993,1.7056,77
20170501|2017-01-05 11:00,5,1.7046,1.7055,1.7019,1.7048,59
20170501|2017-01-05 11:30,5,1.7058,1.7143,1.7058,1.7139,78
20170501|2017-01-05 12:00,5,1.7144,1.7207,1.714,1.7182,130
20170501|2017-01-05 12:30,5,1.7174,1.7174,1.714,1.715,11
20170501|2017-01-05 13:00,5,1.7171,1.7241,1.7171,1.723,89
20170501|2017-01-05 13:30,5,1.7231,1.7231,1.7205,1.7213,27
20170501|2017-01-05 14:00,5,1.7205,1.7205,1.7205,1.7205,4
20170501|2017-01-05 14:30,5,1.7205,1.7205,1.7199,1.7199,2
20170501|2017-01-05 21:30,6,1.7238,1.7238,1.7238,1.7238,1
20170501|2017-01-06 01:30,6,1.7198,1.7203,1.7193,1.7203,4
20170501|2017-01-06 02:00,6,1.7174,1.724,1.7174,1.724,6
20170501|2017-01-06 02:30,6,1.7248,1.7271,1.7244,1.7271,4
20170501|2017-01-06 03:00,6,1.7261,1.7267,1.7251,1.7267,9
20170501|2017-01-06 03:30,6,1.7311,1.7333,1.7311,1.7333,3
20170501|2017-01-06 04:00,6,1.7324,1.734,1.7324,1.734,2
20170501|2017-01-06 04:30,6,1.7358,1.7376,1.7358,1.7376,5
20170501|2017-01-06 05:30,6,1.7359,1.7359,1.7359,1.7359,1
20170501|2017-01-06 07:00,6,1.734,1.7387,1.734,1.7373,4
20170501|2017-01-06 07:30,6,1.7359,1.736,1.732,1.7353,74
20170501|2017-01-06 08:00,6,1.7363,1.7375,1.7278,1.728,95
20170501|2017-01-06 08:30,6,1.7276,1.7276,1.7203,1.7216,74
20170501|2017-01-06 09:00,6,1.721,1.7234,1.7161,1.7161,24
20170501|2017-01-06 09:30,6,1.7157,1.7168,1.7136,1.716,26
20170501|2017-01-06 10:00,6,1.7142,1.7221,1.7061,1.7214,47
20170501|2017-01-06 10:30,6,1.7234,1.7334,1.7234,1.7331,47
20170501|2017-01-06 11:00,6,1.7334,1.7334,1.7277,1.7277,17
20170501|2017-01-06 11:30,6,1.729,1.729,1.7268,1.7268,13
20170501|2017-01-06 12:00,6,1.726,1.7279,1.7251,1.7251,44
20170501|2017-01-06 12:30,6,1.7225,1.7262,1.7219,1.7219,13
20170501|2017-01-06 13:00,6,1.722,1.7316,1.7214,1.7314,78
20170501|2017-01-06 13:30,6,1.7301,1.7301,1.727,1.727,18
20170501|2017-01-06 14:00,6,1.7253,1.7253,1.7253,1.7253,1
20170501|2017-01-09 02:00,9,1.7206,1.7242,1.7206,1.7239,4
20170501|2017-01-09 02:30,9,1.7257,1.7257,1.7222,1.7222,4
20170501|2017-01-09 03:00,9,1.7151,1.7151,1.7112,1.7112,3
20170501|2017-01-09 03:30,9,1.7097,1.7108,1.7097,1.7108,2
20170501|2017-01-09 04:00,9,1.7033,1.7086,1.7033,1.7086,2
20170501|2017-01-09 04:30,9,1.7095,1.7095,1.7095,1.7095,1
20170501|2017-01-09 05:00,9,1.7092,1.7092,1.7077,1.7077,3
20170501|2017-01-09 06:00,9,1.7016,1.7027,1.7016,1.7027,3
20170501|2017-01-09 06:30,9,1.7025,1.7025,1.7024,1.7024,2
20170501|2017-01-09 07:00,9,1.7022,1.7029,1.6994,1.7023,24
20170501|2017-01-09 07:30,9,1.7017,1.7056,1.7012,1.7023,74
20170501|2017-01-09 08:00,9,1.7018,1.7029,1.6952,1.7009,94
20170501|2017-01-09 08:30,9,1.7003,1.7004,1.6924,1.6962,72
20170501|2017-01-09 09:00,9,1.6972,1.698,1.6897,1.6902,40
20170501|2017-01-09 09:30,9,1.69,1.6939,1.6893,1.6904,48
20170501|2017-01-09 10:00,9,1.6895,1.6904,1.6826,1.6865,81
20170501|2017-01-09 10:30,9,1.6833,1.6844,1.6816,1.6816,37
20170501|2017-01-09 11:00,9,1.6813,1.6881,1.6813,1.6866,24
20170501|2017-01-09 11:30,9,1.6854,1.6854,1.6822,1.6826,15
20170501|2017-01-09 12:00,9,1.6826,1.6826,1.6826,1.6826,4
20170501|2017-01-09 12:30,9,1.6816,1.6819,1.679,1.679,101
20170501|2017-01-09 13:00,9,1.6814,1.6828,1.6647,1.6651,149
20170501|2017-01-09 13:30,9,1.6662,1.6669,1.6653,1.6653,31
20170501|2017-01-09 14:00,9,1.664,1.664,1.6636,1.6636,2
20170501|2017-01-09 14:30,9,1.6666,1.6672,1.6665,1.6672,6
20170501|2017-01-09 15:00,9,1.6659,1.6659,1.6659,1.6659,6
20170501|2017-01-09 15:30,9,1.665,1.6654,1.665,1.6654,2
20170501|2017-01-09 21:30,10,1.6732,1.6732,1.6732,1.6732,1
20170501|2017-01-10 00:00,10,1.6703,1.6703,1.6702,1.6702,2
20170501|2017-01-10 02:00,10,1.6784,1.6784,1.6784,1.6784,2
20170501|2017-01-10 02:30,10,1.6741,1.6741,1.671,1.671,2
20170501|2017-01-10 03:00,10,1.6719,1.6736,1.6705,1.6705,4
20170501|2017-01-10 03:30,10,1.6746,1.6754,1.6746,1.6754,2
20170501|2017-01-10 04:00,10,1.6737,1.6755,1.6737,1.6755,5
20170501|2017-01-10 04:30,10,1.6745,1.6752,1.6745,1.6746,6
20170501|2017-01-10 05:00,10,1.6763,1.6763,1.6747,1.6747,2
20170501|2017-01-10 05:30,10,1.6747,1.6747,1.6719,1.6719,35
20170501|2017-01-10 06:00,10,1.6691,1.6694,1.6669,1.6688,72
20170501|2017-01-10 06:30,10,1.6671,1.669,1.6671,1.669,7
20170501|2017-01-10 07:00,10,1.6693,1.6707,1.6691,1.6707,22
20170501|2017-01-10 07:30,10,1.6708,1.6709,1.6635,1.6687,162
20170501|2017-01-10 08:00,10,1.6691,1.6731,1.6674,1.6696,140
20170501|2017-01-10 08:30,10,1.6698,1.6712,1.6646,1.6669,58
20170501|2017-01-10 09:00,10,1.6669,1.6675,1.6577,1.6599,57
20170501|2017-01-10 09:30,10,1.6606,1.662,1.6429,1.6446,249
20170501|2017-01-10 10:00,10,1.645,1.6521,1.6415,1.6514,194
20170501|2017-01-10 10:30,10,1.6499,1.6525,1.6452,1.6458,131
20170501|2017-01-10 11:00,10,1.6466,1.6546,1.6466,1.6511,36
20170501|2017-01-10 11:30,10,1.6522,1.6563,1.6513,1.6532,42
20170501|2017-01-10 12:00,10,1.6514,1.6525,1.6477,1.6481,31
20170501|2017-01-10 12:30,10,1.6463,1.6483,1.644,1.6441,30
20170501|2017-01-10 13:00,10,1.6444,1.6448,1.6364,1.638,258
20170501|2017-01-10 13:30,10,1.6384,1.6393,1.6379,1.6379,25
20170501|2017-01-10 14:00,10,1.64,1.64,1.6379,1.6379,14
20170501|2017-01-10 14:30,10,1.6363,1.6363,1.6362,1.6362,3
20170501|2017-01-10 15:00,10,1.637,1.637,1.637,1.637,3
20170501|2017-01-10 15:30,10,1.6355,1.6355,1.6355,1.6355,1
20170501|2017-01-10 19:30,11,1.6362,1.6375,1.6362,1.6375,5
20170501|2017-01-11 00:30,11,1.6384,1.6384,1.6384,1.6384,1
20170501|2017-01-11 01:00,11,1.6408,1.6421,1.6408,1.6417,3
20170501|2017-01-11 01:30,11,1.6421,1.6421,1.642,1.642,2
20170501|2017-01-11 02:00,11,1.6398,1.6398,1.6383,1.6394,5
20170501|2017-01-11 02:30,11,1.6439,1.6439,1.6439,1.6439,1
20170501|2017-01-11 03:00,11,1.6432,1.649,1.6432,1.649,8
20170501|2017-01-11 03:30,11,1.6495,1.6504,1.6495,1.6504,5
20170501|2017-01-11 04:00,11,1.6466,1.6503,1.6466,1.6503,4
20170501|2017-01-11 04:30,11,1.6515,1.652,1.6515,1.652,2
20170501|2017-01-11 05:00,11,1.6472,1.6507,1.6472,1.6507,3
20170501|2017-01-11 05:30,11,1.6487,1.6487,1.6487,1.6487,1
20170501|2017-01-11 06:30,11,1.6438,1.6438,1.6432,1.6438,4
20170501|2017-01-11 07:00,11,1.6452,1.6492,1.6452,1.6483,25
20170501|2017-01-11 07:30,11,1.6487,1.6505,1.6477,1.6478,56
20170501|2017-01-11 08:00,11,1.6478,1.6599,1.6478,1.658,180
20170501|2017-01-11 08:30,11,1.6586,1.6601,1.6549,1.6551,67
20170501|2017-01-11 09:00,11,1.6554,1.6587,1.6524,1.6524,37
20170501|2017-01-11 09:30,11,1.6449,1.6707,1.641,1.6668,304
20170501|2017-01-11 10:00,11,1.6668,1.6804,1.6668,1.6731,133
20170501|2017-01-11 10:30,11,1.6725,1.676,1.6699,1.6736,217
20170501|2017-01-11 11:00,11,1.6777,1.6842,1.6777,1.6829,29
20170501|2017-01-11 11:30,11,1.6835,1.689,1.6835,1.6883,159
20170501|2017-01-11 12:00,11,1.6903,1.6918,1.6837,1.6837,21
20170501|2017-01-11 12:30,11,1.6834,1.689,1.6834,1.6839,13
20170501|2017-01-11 13:00,11,1.6862,1.6862,1.6707,1.6727,184
20170501|2017-01-11 13:30,11,1.6727,1.6748,1.6714,1.6746,65
20170501|2017-01-11 14:30,11,1.6743,1.6743,1.6743,1.6743,1
20170501|2017-01-12 01:00,12,1.6819,1.6819,1.6819,1.6819,1
20170501|2017-01-12 01:30,12,1.6837,1.6837,1.6837,1.6837,1
20170501|2017-01-12 02:00,12,1.6775,1.678,1.6775,1.678,3
20170501|2017-01-12 02:30,12,1.683,1.6846,1.683,1.6846,2
20170501|2017-01-12 03:00,12,1.6853,1.6853,1.6806,1.6806,2
20170501|2017-01-12 05:00,12,1.6879,1.6879,1.6879,1.6879,1
20170501|2017-01-12 06:00,12,1.6924,1.6947,1.6905,1.6922,5
20170501|2017-01-12 06:30,12,1.6928,1.6959,1.6928,1.6959,12
20170501|2017-01-12 07:00,12,1.6958,1.703,1.6958,1.703,30
20170501|2017-01-12 07:30,12,1.7029,1.7029,1.6961,1.6981,42
20170501|2017-01-12 08:00,12,1.6984,1.7085,1.6984,1.7041,167
20170501|2017-01-12 08:30,12,1.703,1.703,1.6958,1.6958,110
20170501|2017-01-12 09:00,12,1.6965,1.7002,1.6894,1.6969,124
20170501|2017-01-12 09:30,12,1.6983,1.7008,1.6939,1.6999,59
20170501|2017-01-12 10:00,12,1.6955,1.6955,1.6874,1.689,24
20170501|2017-01-12 10:30,12,1.6983,1.7022,1.6945,1.7022,25
20170501|2017-01-12 11:00,12,1.7011,1.7014,1.6989,1.6989,21
20170501|2017-01-12 11:30,12,1.6989,1.6989,1.6946,1.6973,19
20170501|2017-01-12 12:00,12,1.6972,1.6978,1.6963,1.6965,6
20170501|2017-01-12 12:30,12,1.6997,1.6997,1.6997,1.6997,1
20170501|2017-01-12 13:00,12,1.6987,1.6988,1.6907,1.6948,160
20170501|2017-01-12 13:30,12,1.6953,1.6978,1.6953,1.6976,12
20170501|2017-01-12 14:00,12,1.6959,1.6966,1.6959,1.6966,2
20170501|2017-01-12 14:30,12,1.696,1.696,1.696,1.696,1
20170501|2017-01-13 01:30,13,1.6923,1.6926,1.6915,1.6923,23
20170501|2017-01-13 02:00,13,1.6915,1.6919,1.6899,1.6908,15
20170501|2017-01-13 02:30,13,1.6918,1.6942,1.6918,1.6929,17
20170501|2017-01-13 03:00,13,1.6899,1.6899,1.6899,1.6899,2
20170501|2017-01-13 03:30,13,1.6907,1.6907,1.6878,1.6878,5
20170501|2017-01-13 04:00,13,1.685,1.685,1.6775,1.6775,27
20170501|2017-01-13 04:30,13,1.6773,1.6784,1.6749,1.6764,22
20170501|2017-01-13 05:00,13,1.6772,1.6781,1.6772,1.678,8
20170501|2017-01-13 05:30,13,1.6797,1.6797,1.6767,1.6788,14
20170501|2017-01-13 06:00,13,1.6773,1.6779,1.6773,1.6779,3
20170501|2017-01-13 06:30,13,1.6777,1.6824,1.6773,1.6823,9
20170501|2017-01-13 07:00,13,1.6811,1.6849,1.6809,1.6831,35
20170501|2017-01-13 07:30,13,1.6825,1.6875,1.6797,1.6872,131
20170501|2017-01-13 08:00,13,1.6871,1.6877,1.6816,1.6835,69
20170501|2017-01-13 08:30,13,1.6848,1.6931,1.6848,1.6909,33
20170501|2017-01-13 09:00,13,1.6898,1.6928,1.6817,1.6844,42
20170501|2017-01-13 09:30,13,1.6854,1.688,1.6788,1.6809,35
20170501|2017-01-13 10:00,13,1.6813,1.6838,1.6755,1.6777,48
20170501|2017-01-13 10:30,13,1.6811,1.6847,1.6796,1.6847,17
20170501|2017-01-13 11:00,13,1.6843,1.6848,1.6805,1.6818,23
20170501|2017-01-13 11:30,13,1.6822,1.6833,1.6807,1.6812,20
20170501|2017-01-13 12:00,13,1.6812,1.6823,1.681,1.6823,14
20170501|2017-01-13 12:30,13,1.679,1.679,1.6763,1.6779,13
20170501|2017-01-13 13:00,13,1.6772,1.6773,1.6725,1.675,139
20170501|2017-01-13 13:30,13,1.6749,1.6765,1.6746,1.6763,12
20170501|2017-01-13 14:30,13,1.6794,1.6795,1.6794,1.6795,2
20170501|2017-01-13 15:00,13,1.6792,1.6792,1.6792,1.6792,1
20170501|2017-01-15 19:00,17,1.6794,1.6794,1.6794,1.6794,1
20170501|2017-01-15 20:00,17,1.6802,1.6802,1.6802,1.6802,1
20170501|2017-01-16 04:00,17,1.6829,1.6836,1.6829,1.6836,3
20170501|2017-01-16 04:30,17,1.6796,1.6796,1.6767,1.6767,4
20170501|2017-01-16 05:00,17,1.6751,1.6751,1.6748,1.6748,2
20170501|2017-01-16 05:30,17,1.6694,1.6694,1.6692,1.6692,2
20170501|2017-01-16 07:00,17,1.6751,1.6766,1.6733,1.6733,7
20170501|2017-01-16 08:00,17,1.6732,1.6787,1.6732,1.6767,15
20170501|2017-01-16 09:00,17,1.675,1.675,1.6749,1.6749,2
20170501|2017-01-16 09:30,17,1.674,1.6752,1.674,1.675,5
20170501|2017-01-16 10:00,17,1.6767,1.6777,1.6732,1.6739,17
20170501|2017-01-16 10:30,17,1.6759,1.6759,1.6741,1.6741,12
20170501|2017-01-16 11:00,17,1.6738,1.6758,1.6737,1.6758,45
20170501|2017-01-16 11:30,17,1.679,1.6842,1.679,1.6842,11
20170501|2017-01-17 01:30,17,1.6821,1.6821,1.6821,1.6821,1
20170501|2017-01-17 02:30,17,1.6902,1.6902,1.6902,1.6902,1
20170501|2017-01-17 03:00,17,1.6875,1.6992,1.6875,1.6992,5
20170501|2017-01-17 03:30,17,1.7004,1.7048,1.7001,1.7048,5
20170501|2017-01-17 04:00,17,1.7038,1.7078,1.7038,1.7063,101
20170501|2017-01-17 05:00,17,1.704,1.7085,1.7026,1.7072,9
20170501|2017-01-17 05:30,17,1.7061,1.7061,1.702,1.702,4
20170501|2017-01-17 06:00,17,1.7021,1.7023,1.7021,1.7023,2
20170501|2017-01-17 06:30,17,1.7041,1.7089,1.704,1.7089,9
20170501|2017-01-17 07:00,17,1.7074,1.7093,1.7069,1.7071,17
20170501|2017-01-17 07:30,17,1.7077,1.708,1.7047,1.7079,168
20170501|2017-01-17 08:00,17,1.7098,1.7175,1.7051,1.7151,105
20170501|2017-01-17 08:30,17,1.7137,1.7149,1.7086,1.71,144
20170501|2017-01-17 09:00,17,1.7028,1.7083,1.6958,1.6964,36
20170501|2017-01-17 09:30,17,1.6946,1.6956,1.6814,1.6824,93
20170501|2017-01-17 10:00,17,1.6832,1.689,1.683,1.6873,40
20170501|2017-01-17 10:30,17,1.6857,1.6907,1.6857,1.6897,26
20170501|2017-01-17 11:00,17,1.6868,1.6896,1.6864,1.6893,50
20170501|2017-01-17 11:30,17,1.6895,1.6916,1.6886,1.6916,29
20170501|2017-01-17 12:00,17,1.6918,1.6936,1.6913,1.6936,25
20170501|2017-01-17 12:30,17,1.6937,1.6943,1.6911,1.6934,45
20170501|2017-01-17 13:00,17,1.6946,1.6965,1.675,1.6759,122
20170501|2017-01-17 13:30,17,1.6761,1.6785,1.676,1.6774,35
20170501|2017-01-17 14:00,17,1.6758,1.6758,1.6746,1.6746,14
20170501|2017-01-17 18:30,18,1.6743,1.6743,1.6743,1.6743,2
20170501|2017-01-18 00:00,18,1.6798,1.6798,1.6798,1.6798,1
20170501|2017-01-18 00:30,18,1.6772,1.6775,1.6772,1.6775,2
20170501|2017-01-18 01:30,18,1.6816,1.6816,1.68,1.68,10
20170501|2017-01-18 02:00,18,1.6812,1.6839,1.6785,1.6839,4
20170501|2017-01-18 02:30,18,1.6854,1.6854,1.6854,1.6854,1
20170501|2017-01-18 03:00,18,1.6805,1.6808,1.6757,1.6757,4
20170501|2017-01-18 03:30,18,1.6686,1.6687,1.6633,1.6633,7
20170501|2017-01-18 04:00,18,1.6638,1.6638,1.6529,1.6572,28
20170501|2017-01-18 04:30,18,1.6561,1.6593,1.6561,1.6593,3
20170501|2017-01-18 05:00,18,1.6595,1.6617,1.6595,1.6617,2
20170501|2017-01-18 05:30,18,1.6603,1.6633,1.6601,1.6633,3
20170501|2017-01-18 06:00,18,1.6618,1.6622,1.6604,1.6604,3
20170501|2017-01-18 06:30,18,1.655,1.655,1.655,1.655,1
20170501|2017-01-18 07:00,18,1.6565,1.6604,1.6565,1.659,38
20170501|2017-01-18 07:30,18,1.6595,1.6603,1.6479,1.6483,132
20170501|2017-01-18 08:00,18,1.6467,1.65,1.6433,1.6481,68
20170501|2017-01-18 08:30,18,1.6482,1.6526,1.6477,1.6512,43
20170501|2017-01-18 09:00,18,1.6508,1.6538,1.6485,1.6499,94
20170501|2017-01-18 09:30,18,1.6501,1.6534,1.6462,1.6479,89
20170501|2017-01-18 10:00,18,1.6477,1.6733,1.6469,1.6728,213
20170501|2017-01-18 10:30,18,1.6726,1.6748,1.6678,1.6708,191
20170501|2017-01-18 11:00,18,1.6708,1.6716,1.6559,1.6559,86
20170501|2017-01-18 11:30,18,1.6553,1.6565,1.6481,1.6498,56
20170501|2017-01-18 12:00,18,1.6503,1.6518,1.6486,1.6496,43
20170501|2017-01-18 12:30,18,1.6493,1.6493,1.6445,1.648,37
20170501|2017-01-18 13:00,18,1.6471,1.6471,1.6354,1.6408,79
20170501|2017-01-18 13:30,18,1.6403,1.6442,1.6397,1.6439,23
20170501|2017-01-18 14:00,18,1.6439,1.6451,1.6436,1.6451,10
20170501|2017-01-18 14:30,18,1.6468,1.6468,1.6466,1.6466,5
20170501|2017-01-18 15:00,18,1.6473,1.6476,1.6473,1.6476,4
20170501|2017-01-18 15:30,18,1.6489,1.6497,1.648,1.6497,4
20170501|2017-01-19 00:00,19,1.6532,1.6532,1.6532,1.6532,1
20170501|2017-01-19 00:30,19,1.6541,1.6541,1.6541,1.6541,1
20170501|2017-01-19 01:00,19,1.6536,1.6556,1.6536,1.6556,2
20170501|2017-01-19 01:30,19,1.654,1.6552,1.654,1.6552,2
20170501|2017-01-19 02:00,19,1.6591,1.6607,1.6591,1.6607,2
20170501|2017-01-19 02:30,19,1.6614,1.6631,1.6559,1.6559,7
20170501|2017-01-19 03:00,19,1.6544,1.655,1.6541,1.655,4
20170501|2017-01-19 03:30,19,1.6571,1.6571,1.6571,1.6571,1
20170501|2017-01-19 04:00,19,1.6494,1.6508,1.6486,1.6508,6
20170501|2017-01-19 04:30,19,1.6533,1.6546,1.6513,1.6546,7
20170501|2017-01-19 05:00,19,1.6574,1.6574,1.6566,1.6567,3
20170501|2017-01-19 05:30,19,1.6555,1.6559,1.6532,1.6559,3
20170501|2017-01-19 06:30,19,1.658,1.658,1.658,1.658,1
20170501|2017-01-19 07:00,19,1.6596,1.6596,1.6554,1.6554,4
20170501|2017-01-19 07:30,19,1.6559,1.6571,1.6528,1.655,19
20170501|2017-01-19 08:00,19,1.6527,1.6574,1.6512,1.6565,132
20170501|2017-01-19 08:30,19,1.6567,1.6618,1.6567,1.6584,110
20170501|2017-01-19 09:00,19,1.6583,1.6662,1.6536,1.6619,51
20170501|2017-01-19 09:30,19,1.6604,1.6622,1.6576,1.6587,85
20170501|2017-01-19 10:00,19,1.6554,1.6593,1.648,1.6519,179
20170501|2017-01-19 10:30,19,1.6547,1.6595,1.6535,1.6547,43
20170501|2017-01-19 11:00,19,1.655,1.6558,1.6477,1.6479,113
20170501|2017-01-19 11:30,19,1.6485,1.6527,1.6468,1.6518,45
20170501|2017-01-19 12:00,19,1.6504,1.6515,1.6472,1.6506,12
20170501|2017-01-19 12:30,19,1.6508,1.6561,1.6508,1.6549,27
20170501|2017-01-19 13:00,19,1.6555,1.6573,1.6476,1.6525,71
20170501|2017-01-19 13:30,19,1.6522,1.6538,1.6507,1.6507,17
20170501|2017-01-19 14:00,19,1.6519,1.6519,1.6513,1.6514,30
20170501|2017-01-19 14:30,19,1.6514,1.6514,1.6511,1.6511,26
20170501|2017-01-19 15:00,19,1.6511,1.6511,1.6511,1.6511,1
20170501|2017-01-19 15:30,19,1.6502,1.6502,1.6494,1.6494,4
20170501|2017-01-19 18:30,20,1.6498,1.6498,1.6498,1.6498,1
20170501|2017-01-19 19:00,20,1.6519,1.6525,1.6519,1.6525,2
20170501|2017-01-19 19:30,20,1.6521,1.6521,1.6516,1.6516,3
20170501|2017-01-19 22:00,20,1.6533,1.6533,1.6533,1.6533,1
20170501|2017-01-20 02:00,20,1.6559,1.6563,1.6556,1.6563,4
20170501|2017-01-20 02:30,20,1.6538,1.6544,1.6538,1.6544,2
20170501|2017-01-20 03:00,20,1.6552,1.6552,1.6537,1.6537,6
20170501|2017-01-20 03:30,20,1.6593,1.6659,1.659,1.6659,6
20170501|2017-01-20 06:00,20,1.6668,1.671,1.6637,1.6698,8
20170501|2017-01-20 06:30,20,1.6678,1.6702,1.6674,1.6675,8
20170501|2017-01-20 07:00,20,1.6703,1.6742,1.6703,1.6742,6
20170501|2017-01-20 07:30,20,1.6715,1.6789,1.6694,1.6789,76
20170501|2017-01-20 08:00,20,1.68,1.6881,1.6792,1.6864,130
20170501|2017-01-20 08:30,20,1.6868,1.6879,1.6823,1.6857,113
20170501|2017-01-20 09:00,20,1.6852,1.6937,1.6839,1.6909,77
20170501|2017-01-20 09:30,20,1.692,1.6957,1.6885,1.6893,108
20170501|2017-01-20 10:00,20,1.689,1.6934,1.6847,1.6861,90
20170501|2017-01-20 10:30,20,1.687,1.6874,1.6824,1.6827,30
20170501|2017-01-20 11:00,20,1.6829,1.6845,1.6783,1.6797,80
20170501|2017-01-20 11:30,20,1.6821,1.6822,1.6797,1.6813,9
20170501|2017-01-20 12:00,20,1.6816,1.6819,1.6753,1.6816,38
20170501|2017-01-20 12:30,20,1.6815,1.6825,1.6788,1.6791,26
20170501|2017-01-20 13:00,20,1.6786,1.683,1.6774,1.682,90
20170501|2017-01-20 13:30,20,1.6821,1.6825,1.6803,1.6813,42
20170501|2017-01-20 14:30,20,1.6781,1.6785,1.6781,1.6785,2
20170501|2017-01-20 15:00,20,1.6785,1.6792,1.6785,1.6789,4
20170501|2017-01-20 15:30,20,1.6788,1.6796,1.6788,1.6792,4
20170501|2017-01-22 22:00,23,1.6789,1.6789,1.6789,1.6789,1
20170501|2017-01-23 01:30,23,1.6812,1.6813,1.6812,1.6813,3
20170501|2017-01-23 02:30,23,1.6767,1.6767,1.6767,1.6767,1
20170501|2017-01-23 03:00,23,1.6752,1.6752,1.6744,1.6744,4
20170501|2017-01-23 03:30,23,1.6788,1.6788,1.6788,1.6788,2
20170501|2017-01-23 04:00,23,1.6758,1.6758,1.6681,1.6685,8
20170501|2017-01-23 04:30,23,1.6631,1.6631,1.6631,1.6631,1
20170501|2017-01-23 05:00,23,1.6607,1.6614,1.6607,1.6614,2
20170501|2017-01-23 05:30,23,1.669,1.669,1.669,1.669,1
20170501|2017-01-23 06:30,23,1.6672,1.6704,1.6669,1.6704,4
20170501|2017-01-23 07:00,23,1.669,1.6699,1.6646,1.6679,39
20170501|2017-01-23 07:30,23,1.6673,1.668,1.664,1.665,42
20170501|2017-01-23 08:00,23,1.6655,1.668,1.6595,1.6618,116
20170501|2017-01-23 08:30,23,1.6608,1.67,1.6608,1.6673,88
20170501|2017-01-23 09:00,23,1.6675,1.6718,1.6665,1.6685,112
20170501|2017-01-23 09:30,23,1.6649,1.6757,1.6633,1.6756,36
20170501|2017-01-23 10:00,23,1.6756,1.6769,1.6707,1.6768,50
20170501|2017-01-23 10:30,23,1.6766,1.6766,1.6697,1.6708,38
20170501|2017-01-23 11:00,23,1.6712,1.6712,1.668,1.6704,18
20170501|2017-01-23 11:30,23,1.6704,1.6708,1.6686,1.6707,14
20170501|2017-01-23 12:00,23,1.6717,1.6775,1.6711,1.6763,20
20170501|2017-01-23 12:30,23,1.6751,1.676,1.6726,1.676,20
20170501|2017-01-23 13:00,23,1.6766,1.6766,1.6665,1.6684,219
20170501|2017-01-23 13:30,23,1.6681,1.6703,1.6654,1.6703,19
20170501|2017-01-23 14:30,23,1.6695,1.6695,1.6695,1.6695,1
20170501|2017-01-23 15:00,23,1.67,1.67,1.67,1.67,1
20170501|2017-01-23 17:00,24,1.672,1.672,1.672,1.672,2
20170501|2017-01-23 19:00,24,1.6741,1.6741,1.6741,1.6741,1
20170501|2017-01-23 21:30,24,1.6745,1.6745,1.6745,1.6745,1
20170501|2017-01-24 02:00,24,1.6799,1.6829,1.6799,1.6814,4
20170501|2017-01-24 02:30,24,1.6775,1.6775,1.6775,1.6775,1
20170501|2017-01-24 03:00,24,1.6775,1.6775,1.6775,1.6775,1
20170501|2017-01-24 04:00,24,1.6856,1.6863,1.6832,1.6833,21
20170501|2017-01-24 04:30,24,1.6803,1.6803,1.6802,1.6802,16
20170501|2017-01-24 05:00,24,1.6734,1.6747,1.6702,1.6702,6
20170501|2017-01-24 05:30,24,1.6695,1.6702,1.6681,1.6702,55
20170501|2017-01-24 06:00,24,1.67,1.67,1.6696,1.6697,4
20170501|2017-01-24 06:30,24,1.6701,1.6731,1.6701,1.6731,4
20170501|2017-01-24 07:00,24,1.6752,1.6816,1.675,1.6811,72
20170501|2017-01-24 07:30,24,1.6809,1.6809,1.6774,1.6804,85
20170501|2017-01-24 08:00,24,1.681,1.6826,1.6741,1.6741,66
20170501|2017-01-24 08:30,24,1.6742,1.6814,1.6742,1.6812,63
20170501|2017-01-24 09:00,24,1.6816,1.6818,1.6723,1.6738,45
20170501|2017-01-24 09:30,24,1.6738,1.6778,1.6733,1.6778,31
20170501|2017-01-24 10:00,24,1.6798,1.6801,1.6762,1.6791,14
20170501|2017-01-24 10:30,24,1.6785,1.6811,1.6773,1.6811,20
20170501|2017-01-24 11:00,24,1.682,1.6824,1.6806,1.6824,15
20170501|2017-01-24 11:30,24,1.6798,1.6825,1.6793,1.6811,13
20170501|2017-01-24 12:00,24,1.6775,1.6775,1.6722,1.6733,15
20170501|2017-01-24 12:30,24,1.6767,1.6775,1.6754,1.6764,59
20170501|2017-01-24 13:00,24,1.6765,1.6826,1.6755,1.6767,300
20170501|2017-01-24 13:30,24,1.676,1.6762,1.6731,1.6731,44
20170501|2017-01-24 14:00,24,1.6733,1.6733,1.6715,1.6715,2
20170501|2017-01-24 14:30,24,1.6719,1.6729,1.6718,1.6729,3
20170501|2017-01-24 15:00,24,1.6715,1.6715,1.6712,1.6712,78
20170501|2017-01-24 15:30,24,1.6697,1.6697,1.667,1.667,25
20170501|2017-01-24 23:00,25,1.6683,1.6683,1.6683,1.6683,1
20170501|2017-01-24 23:30,25,1.6679,1.6679,1.6679,1.6679,1
20170501|2017-01-25 00:30,25,1.6698,1.6698,1.6698,1.6698,1
20170501|2017-01-25 01:00,25,1.6669,1.6669,1.6669,1.6669,1
20170501|2017-01-25 02:00,25,1.6623,1.6623,1.6614,1.6614,2
20170501|2017-01-25 02:30,25,1.6604,1.6617,1.6604,1.6617,3
20170501|2017-01-25 03:00,25,1.6611,1.6684,1.6611,1.6684,9
20170501|2017-01-25 04:30,25,1.66,1.66,1.6551,1.6551,7
20170501|2017-01-25 06:00,25,1.6568,1.6587,1.6568,1.6575,5
20170501|2017-01-25 06:30,25,1.6567,1.6567,1.6542,1.6542,6
20170501|2017-01-25 07:00,25,1.654,1.654,1.6486,1.6524,45
20170501|2017-01-25 07:30,25,1.6527,1.6595,1.6513,1.6582,56
20170501|2017-01-25 08:00,25,1.6583,1.6591,1.6494,1.6524,226
20170501|2017-01-25 08:30,25,1.6524,1.6533,1.6407,1.6462,102
20170501|2017-01-25 09:00,25,1.6462,1.6521,1.6462,1.6493,82
20170501|2017-01-25 09:30,25,1.6462,1.6667,1.642,1.6666,221
20170501|2017-01-25 10:00,25,1.6671,1.668,1.658,1.6636,73
20170501|2017-01-25 10:30,25,1.6626,1.6664,1.6624,1.6644,29
20170501|2017-01-25 11:00,25,1.6652,1.6653,1.6603,1.661,52
20170501|2017-01-25 11:30,25,1.6604,1.6604,1.6572,1.658,49
20170501|2017-01-25 12:00,25,1.6578,1.6608,1.6578,1.6604,24
20170501|2017-01-25 12:30,25,1.6588,1.6589,1.6545,1.6546,17
20170501|2017-01-25 13:00,25,1.654,1.6546,1.6451,1.6489,278
20170501|2017-01-25 13:30,25,1.6489,1.6535,1.6482,1.6519,25
20170501|2017-01-25 14:00,25,1.6518,1.6541,1.6518,1.6537,9
20170501|2017-01-25 14:30,25,1.6548,1.6548,1.6548,1.6548,1
20170501|2017-01-25 17:00,26,1.6595,1.6595,1.658,1.658,15
20170501|2017-01-25 20:00,26,1.6579,1.6609,1.6579,1.6609,105
20170501|2017-01-25 21:00,26,1.6622,1.6622,1.6622,1.6622,1
20170501|2017-01-26 02:00,26,1.6603,1.6603,1.6603,1.6603,1
20170501|2017-01-26 02:30,26,1.6605,1.6608,1.6586,1.6608,3
20170501|2017-01-26 03:00,26,1.6619,1.6637,1.6616,1.6624,15
20170501|2017-01-26 03:30,26,1.6602,1.6602,1.6582,1.6582,16
20170501|2017-01-26 05:00,26,1.6507,1.6525,1.6507,1.6525,2
20170501|2017-01-26 06:30,26,1.6575,1.6575,1.6575,1.6575,1
20170501|2017-01-26 07:00,26,1.6567,1.6577,1.6564,1.6576,6
20170501|2017-01-26 07:30,26,1.6597,1.6597,1.6547,1.6557,45
20170501|2017-01-26 08:00,26,1.656,1.6708,1.6529,1.6694,156
20170501|2017-01-26 08:30,26,1.6689,1.6861,1.6665,1.6771,318
20170501|2017-01-26 09:00,26,1.6781,1.6826,1.6775,1.6818,51
20170501|2017-01-26 09:30,26,1.6818,1.6853,1.6758,1.6811,62
20170501|2017-01-26 10:00,26,1.6816,1.6835,1.6784,1.6798,29
20170501|2017-01-26 10:30,26,1.6829,1.685,1.6817,1.6837,75
20170501|2017-01-26 11:00,26,1.684,1.6844,1.6796,1.6805,78
20170501|2017-01-26 11:30,26,1.6792,1.6792,1.6773,1.6786,19
20170501|2017-01-26 12:00,26,1.6794,1.6798,1.673,1.6763,65
20170501|2017-01-26 12:30,26,1.6756,1.6763,1.6736,1.676,53
20170501|2017-01-26 13:00,26,1.6752,1.6813,1.6732,1.6744,200
20170501|2017-01-26 13:30,26,1.6742,1.6765,1.6731,1.6748,25
20170501|2017-01-26 14:00,26,1.6751,1.6753,1.6751,1.6753,6
20170501|2017-01-26 15:00,26,1.6748,1.6748,1.6741,1.6741,36
20170501|2017-01-26 21:30,27,1.6764,1.6764,1.6764,1.6764,1
20170501|2017-01-26 22:00,27,1.6727,1.6727,1.6727,1.6727,1
20170501|2017-01-26 22:30,27,1.6727,1.6727,1.6727,1.6727,1
20170501|2017-01-26 23:00,27,1.6737,1.6737,1.6737,1.6737,1
20170501|2017-01-27 01:00,27,1.6777,1.6777,1.6777,1.6777,1
20170501|2017-01-27 02:00,27,1.678,1.6797,1.6778,1.6778,5
20170501|2017-01-27 02:30,27,1.6748,1.6755,1.6748,1.6755,2
20170501|2017-01-27 03:00,27,1.6761,1.6761,1.6715,1.6736,7
20170501|2017-01-27 03:30,27,1.6738,1.6744,1.6738,1.6739,4
20170501|2017-01-27 04:00,27,1.6657,1.6657,1.6567,1.6581,12
20170501|2017-01-27 04:30,27,1.657,1.6588,1.6553,1.6565,12
20170501|2017-01-27 05:00,27,1.66,1.66,1.66,1.66,2
20170501|2017-01-27 05:30,27,1.6569,1.6597,1.6564,1.6597,32
20170501|2017-01-27 06:00,27,1.6583,1.659,1.6579,1.6588,10
20170501|2017-01-27 06:30,27,1.6589,1.6589,1.6578,1.6578,3
20170501|2017-01-27 07:00,27,1.6589,1.6608,1.6565,1.6575,31
20170501|2017-01-27 07:30,27,1.6585,1.6629,1.6576,1.6613,119
20170501|2017-01-27 08:00,27,1.6611,1.6611,1.6401,1.6498,352
20170501|2017-01-27 08:30,27,1.65,1.6535,1.6422,1.6478,138
20170501|2017-01-27 09:00,27,1.6494,1.6524,1.6462,1.6466,96
20170501|2017-01-27 09:30,27,1.6457,1.6503,1.6434,1.6463,85
20170501|2017-01-27 10:00,27,1.6462,1.6553,1.6433,1.6466,154
20170501|2017-01-27 10:30,27,1.6464,1.6481,1.6331,1.637,302
20170501|2017-01-27 11:00,27,1.6368,1.6386,1.6347,1.6364,132
20170501|2017-01-27 11:30,27,1.6358,1.6366,1.635,1.6355,37
20170501|2017-01-27 12:00,27,1.6354,1.6404,1.6354,1.6399,39
20170501|2017-01-27 12:30,27,1.6405,1.6444,1.6399,1.643,129
20170501|2017-01-27 13:00,27,1.6429,1.6512,1.6427,1.6488,171
20170501|2017-01-27 13:30,27,1.6492,1.6512,1.6488,1.6498,30
20170501|2017-01-27 14:00,27,1.6502,1.6502,1.6469,1.6485,53
20170501|2017-01-27 14:30,27,1.6471,1.6471,1.6432,1.6432,6
20170501|2017-01-27 15:00,27,1.6451,1.6459,1.6451,1.6459,3
20170501|2017-01-27 15:30,27,1.6463,1.6491,1.6454,1.6491,14
20170501|2017-01-29 17:00,30,1.6494,1.6494,1.6471,1.6471,2
20170501|2017-01-30 01:00,30,1.6437,1.6437,1.6437,1.6437,1
20170501|2017-01-30 02:00,30,1.6478,1.6478,1.6478,1.6478,2
20170501|2017-01-30 02:30,30,1.6405,1.6419,1.6405,1.6419,4
20170501|2017-01-30 03:00,30,1.641,1.6441,1.641,1.6441,2
20170501|2017-01-30 03:30,30,1.646,1.6482,1.646,1.6481,6
20170501|2017-01-30 04:30,30,1.6525,1.6584,1.652,1.6584,52
20170501|2017-01-30 05:00,30,1.6598,1.6604,1.6594,1.6594,5
20170501|2017-01-30 05:30,30,1.6572,1.6572,1.6559,1.6559,3
20170501|2017-01-30 06:00,30,1.6547,1.6547,1.6534,1.6545,3
20170501|2017-01-30 06:30,30,1.6551,1.6551,1.6537,1.6537,2
20170501|2017-01-30 07:00,30,1.6539,1.6549,1.6508,1.6533,31
20170501|2017-01-30 07:30,30,1.6527,1.6531,1.6493,1.6494,67
20170501|2017-01-30 08:00,30,1.6492,1.6503,1.643,1.6495,232
20170501|2017-01-30 08:30,30,1.649,1.65,1.637,1.6419,138
20170501|2017-01-30 09:00,30,1.6407,1.6451,1.6379,1.6437,79
20170501|2017-01-30 09:30,30,1.6439,1.6443,1.6363,1.638,213
20170501|2017-01-30 10:00,30,1.6376,1.6459,1.6371,1.644,115
20170501|2017-01-30 10:30,30,1.6438,1.6477,1.6426,1.6451,142
20170501|2017-01-30 11:00,30,1.6448,1.6461,1.6429,1.6436,94
20170501|2017-01-30 11:30,30,1.6431,1.6431,1.6392,1.6415,121
20170501|2017-01-30 12:00,30,1.6421,1.6438,1.6404,1.6438,41
20170501|2017-01-30 12:30,30,1.6443,1.6461,1.6432,1.6461,27
20170501|2017-01-30 13:00,30,1.6459,1.6468,1.6387,1.6403,196
20170501|2017-01-30 13:30,30,1.6411,1.6428,1.6404,1.6425,53
20170501|2017-01-30 14:00,30,1.6412,1.6421,1.6412,1.6419,5
20170501|2017-01-30 14:30,30,1.6421,1.6427,1.642,1.642,6
20170501|2017-01-30 15:00,30,1.6412,1.642,1.6412,1.642,4
20170501|2017-01-30 15:30,30,1.6415,1.6421,1.6402,1.6402,11
20170501|2017-01-30 17:00,31,1.6411,1.6411,1.6408,1.6408,2
20170501|2017-01-30 19:00,31,1.6411,1.6411,1.6411,1.6411,1
20170501|2017-01-30 19:30,31,1.6382,1.6382,1.6382,1.6382,1
20170501|2017-01-30 20:30,31,1.6365,1.6365,1.6365,1.6365,1
20170501|2017-01-30 21:00,31,1.6357,1.6357,1.6357,1.6357,1
20170501|2017-01-30 22:00,31,1.6388,1.6388,1.6375,1.6375,2
20170501|2017-01-31 00:00,31,1.6377,1.6388,1.6377,1.6388,2
20170501|2017-01-31 00:30,31,1.6398,1.6398,1.6398,1.6398,1
20170501|2017-01-31 01:00,31,1.6397,1.641,1.6397,1.641,3
20170501|2017-01-31 01:30,31,1.6377,1.6377,1.6375,1.6375,2
20170501|2017-01-31 02:00,31,1.635,1.6372,1.6341,1.6356,22
20170501|2017-01-31 02:30,31,1.6357,1.6357,1.6357,1.6357,1
20170501|2017-01-31 03:00,31,1.634,1.6348,1.634,1.6348,3
20170501|2017-01-31 04:00,31,1.6431,1.6431,1.6431,1.6431,1
20170501|2017-01-31 04:30,31,1.6393,1.6393,1.6393,1.6393,1
20170501|2017-01-31 05:00,31,1.6409,1.6412,1.636,1.6375,7
20170501|2017-01-31 05:30,31,1.6395,1.6395,1.6395,1.6395,1
20170501|2017-01-31 06:00,31,1.641,1.6445,1.6387,1.6445,17
20170501|2017-01-31 06:30,31,1.6433,1.6452,1.6423,1.6452,5
20170501|2017-01-31 07:00,31,1.6465,1.6527,1.6439,1.6518,49
20170501|2017-01-31 07:30,31,1.6528,1.659,1.6526,1.6553,110
20170501|2017-01-31 08:00,31,1.6553,1.6669,1.6553,1.6654,222
20170501|2017-01-31 08:30,31,1.6641,1.6652,1.6583,1.6619,105
20170501|2017-01-31 09:00,31,1.6624,1.6627,1.6564,1.6618,62
20170501|2017-01-31 09:30,31,1.6633,1.6748,1.6633,1.67,340
20170501|2017-01-31 10:00,31,1.6695,1.6716,1.6679,1.67,149
20170501|2017-01-31 10:30,31,1.6703,1.6706,1.6626,1.6647,182
20170501|2017-01-31 11:00,31,1.6645,1.6669,1.6621,1.6645,73
20170501|2017-01-31 11:30,31,1.6646,1.6672,1.6635,1.6639,116
20170501|2017-01-31 12:00,31,1.6638,1.6653,1.6619,1.6619,113
20170501|2017-01-31 12:30,31,1.6612,1.6612,1.6497,1.6497,135
20170501|2017-01-31 13:00,31,1.6491,1.6491,1.6378,1.6446,549
20170501|2017-01-31 13:30,31,1.6438,1.6455,1.6427,1.6435,70
20170501|2017-01-31 14:00,31,1.6437,1.6471,1.6437,1.6459,7
20170501|2017-01-31 14:30,31,1.6446,1.6446,1.6442,1.6442,6
20170501|2017-01-31 15:00,31,1.646,1.6476,1.6445,1.6463,5
20170501|2017-01-31 15:30,31,1.647,1.647,1.643,1.6442,14
20170501|2017-01-31 17:00,1,1.6463,1.6465,1.6463,1.6465,2
20170501|2017-01-31 22:30,1,1.6414,1.6421,1.6414,1.6421,2
20170501|2017-02-01 00:30,1,1.6424,1.6424,1.6424,1.6424,1
20170501|2017-02-01 01:00,1,1.6452,1.6452,1.6452,1.6452,1
20170501|2017-02-01 02:00,1,1.6446,1.6446,1.6439,1.6439,4
20170501|2017-02-01 02:30,1,1.6428,1.6477,1.6428,1.6477,4
20170501|2017-02-01 03:00,1,1.6492,1.6492,1.6492,1.6492,2
20170501|2017-02-01 03:30,1,1.6504,1.6552,1.6504,1.6527,4
20170501|2017-02-01 04:00,1,1.6505,1.6505,1.6505,1.6505,1
20170501|2017-02-01 04:30,1,1.6503,1.6521,1.6502,1.6521,20
20170501|2017-02-01 05:00,1,1.6524,1.6546,1.6513,1.6534,12
20170501|2017-02-01 05:30,1,1.6548,1.6548,1.6546,1.6546,2
20170501|2017-02-01 06:00,1,1.6547,1.6547,1.6542,1.6542,3
20170501|2017-02-01 06:30,1,1.6567,1.6575,1.6567,1.6571,6
20170501|2017-02-01 07:00,1,1.6577,1.6622,1.6558,1.6609,28
20170501|2017-02-01 07:30,1,1.6608,1.665,1.6607,1.6649,68
20170501|2017-02-01 08:00,1,1.6646,1.6678,1.6595,1.6663,198
20170501|2017-02-01 08:30,1,1.6669,1.6674,1.6613,1.6613,208
20170501|2017-02-01 09:00,1,1.6633,1.6662,1.6608,1.662,119
20170501|2017-02-01 09:30,1,1.6614,1.6652,1.6542,1.6612,219
20170501|2017-02-01 10:00,1,1.6629,1.6811,1.6629,1.6777,333
20170501|2017-02-01 10:30,1,1.6786,1.6787,1.6562,1.6589,189
20170501|2017-02-01 11:00,1,1.6585,1.6641,1.6549,1.6583,208
20170501|2017-02-01 11:30,1,1.6587,1.6596,1.655,1.657,126
20170501|2017-02-01 12:00,1,1.6567,1.6599,1.6549,1.6597,83
20170501|2017-02-01 12:30,1,1.6602,1.6772,1.6602,1.6772,197
20170501|2017-02-01 13:00,1,1.6768,1.6868,1.6734,1.6864,428
20170501|2017-02-01 13:30,1,1.686,1.6862,1.6827,1.6841,144
20170501|2017-02-01 14:00,1,1.6838,1.6838,1.6775,1.6801,30
20170501|2017-02-01 14:30,1,1.6801,1.6832,1.6794,1.6831,22
20170501|2017-02-01 15:00,1,1.6816,1.6816,1.6788,1.6788,3
20170501|2017-02-01 15:30,1,1.6817,1.6827,1.6817,1.6827,2
20170501|2017-02-01 18:00,2,1.6796,1.6796,1.6794,1.6794,10
20170501|2017-02-01 22:00,2,1.6812,1.6812,1.681,1.681,3
20170501|2017-02-02 00:30,2,1.6828,1.6828,1.6828,1.6828,1
20170501|2017-02-02 02:00,2,1.6845,1.6917,1.6845,1.6888,20
20170501|2017-02-02 02:30,2,1.6862,1.6862,1.6847,1.6847,3
20170501|2017-02-02 03:00,2,1.6908,1.6908,1.6908,1.6908,1
20170501|2017-02-02 03:30,2,1.6917,1.6941,1.6917,1.692,6
20170501|2017-02-02 04:00,2,1.697,1.7001,1.6962,1.6983,45
20170501|2017-02-02 04:30,2,1.6983,1.7039,1.6983,1.702,34
20170501|2017-02-02 05:00,2,1.7002,1.7025,1.6968,1.6968,24
20170501|2017-02-02 05:30,2,1.6969,1.6988,1.6969,1.6984,7
20170501|2017-02-02 06:00,2,1.6966,1.6985,1.6937,1.6937,21
20170501|2017-02-02 06:30,2,1.6932,1.6945,1.6918,1.6931,25
20170501|2017-02-02 07:00,2,1.6943,1.6969,1.6915,1.6941,92
20170501|2017-02-02 07:30,2,1.6943,1.698,1.6909,1.6961,225
20170501|2017-02-02 08:00,2,1.6965,1.6995,1.6914,1.6922,169
20170501|2017-02-02 08:30,2,1.6939,1.6948,1.6865,1.6913,150
20170501|2017-02-02 09:00,2,1.6899,1.6909,1.6752,1.676,175
20170501|2017-02-02 09:30,2,1.6766,1.678,1.6671,1.6764,286
20170501|2017-02-02 10:00,2,1.6771,1.6887,1.6768,1.685,301
20170501|2017-02-02 10:30,2,1.6846,1.6854,1.6803,1.6809,73
20170501|2017-02-02 11:00,2,1.6797,1.6818,1.6777,1.6779,100
20170501|2017-02-02 11:30,2,1.6786,1.6788,1.6727,1.6727,101
20170501|2017-02-02 12:00,2,1.6729,1.6783,1.6729,1.6737,71
20170501|2017-02-02 12:30,2,1.6734,1.6761,1.6721,1.6761,115
20170501|2017-02-02 13:00,2,1.6761,1.6789,1.6668,1.668,486
20170501|2017-02-02 13:30,2,1.6684,1.6701,1.6662,1.6678,44
20170501|2017-02-02 14:00,2,1.6686,1.6707,1.6686,1.6704,9
20170501|2017-02-02 14:30,2,1.6725,1.6761,1.6721,1.6761,4
20170501|2017-02-02 15:00,2,1.6742,1.6742,1.6724,1.673,13
20170501|2017-02-02 15:30,2,1.673,1.6737,1.6725,1.6734,6
20170501|2017-02-02 19:30,3,1.6773,1.6773,1.6773,1.6773,1
20170501|2017-02-02 21:00,3,1.6727,1.6727,1.6727,1.6727,1
20170501|2017-02-02 21:30,3,1.675,1.675,1.675,1.675,2
20170501|2017-02-03 01:00,3,1.676,1.6761,1.676,1.6761,2
20170501|2017-02-03 02:00,3,1.6797,1.6797,1.6783,1.6791,6
20170501|2017-02-03 02:30,3,1.6794,1.6795,1.672,1.6731,26
20170501|2017-02-03 03:00,3,1.6712,1.6718,1.6691,1.67,7
20170501|2017-02-03 03:30,3,1.6719,1.6726,1.6706,1.6707,38
20170501|2017-02-03 04:00,3,1.67,1.6738,1.67,1.6736,9
20170501|2017-02-03 05:00,3,1.6742,1.6746,1.6719,1.6719,12
20170501|2017-02-03 05:30,3,1.6721,1.6739,1.6721,1.6739,8
20170501|2017-02-03 06:00,3,1.6687,1.6697,1.6663,1.6689,42
20170501|2017-02-03 06:30,3,1.6687,1.6706,1.6673,1.6698,45
20170501|2017-02-03 07:00,3,1.6677,1.672,1.6664,1.672,49
20170501|2017-02-03 07:30,3,1.6709,1.6737,1.6685,1.6705,155
20170501|2017-02-03 08:00,3,1.6706,1.6706,1.6606,1.6682,164
20170501|2017-02-03 08:30,3,1.6671,1.6731,1.6654,1.6721,191
20170501|2017-02-03 09:00,3,1.6716,1.6894,1.6714,1.6858,591
20170501|2017-02-03 09:30,3,1.6865,1.6914,1.6788,1.6834,178
20170501|2017-02-03 10:00,3,1.6837,1.6868,1.6786,1.6802,157
20170501|2017-02-03 10:30,3,1.6806,1.6814,1.6712,1.6733,87
20170501|2017-02-03 11:00,3,1.6729,1.68,1.6729,1.68,78
20170501|2017-02-03 11:30,3,1.6795,1.6803,1.6764,1.6795,34
20170501|2017-02-03 12:00,3,1.678,1.6815,1.6765,1.6771,31
20170501|2017-02-03 12:30,3,1.6782,1.6782,1.6735,1.675,55
20170501|2017-02-03 13:00,3,1.675,1.6832,1.6729,1.6818,431
20170501|2017-02-03 13:30,3,1.6823,1.683,1.6811,1.6815,70
20170501|2017-02-03 14:00,3,1.6822,1.6826,1.6814,1.6816,8
20170501|2017-02-03 14:30,3,1.6824,1.6841,1.6822,1.6836,8
20170501|2017-02-03 15:00,3,1.6832,1.6834,1.6829,1.6829,3
20170501|2017-02-03 15:30,3,1.6846,1.6848,1.6844,1.6848,3
20170501|2017-02-05 17:00,6,1.6863,1.6863,1.6863,1.6863,1
20170501|2017-02-05 21:30,6,1.6909,1.6909,1.6909,1.6909,1
20170501|2017-02-06 00:30,6,1.6923,1.6923,1.6923,1.6923,1
20170501|2017-02-06 01:00,6,1.6926,1.694,1.6916,1.6925,15
20170501|2017-02-06 01:30,6,1.6889,1.6889,1.6889,1.6889,3
20170501|2017-02-06 02:00,6,1.6884,1.6884,1.6854,1.6854,5
20170501|2017-02-06 02:30,6,1.686,1.6896,1.686,1.6876,15
20170501|2017-02-06 03:00,6,1.6886,1.6913,1.6854,1.6854,12
20170501|2017-02-06 03:30,6,1.6866,1.6895,1.6866,1.6883,12
20170501|2017-02-06 04:00,6,1.687,1.6879,1.6851,1.687,12
20170501|2017-02-06 04:30,6,1.6867,1.6888,1.6861,1.6888,5
20170501|2017-02-06 05:00,6,1.6887,1.6906,1.6886,1.6902,27
20170501|2017-02-06 05:30,6,1.6905,1.6936,1.6905,1.6916,16
20170501|2017-02-06 06:00,6,1.6924,1.6941,1.6916,1.6924,15
20170501|2017-02-06 06:30,6,1.6924,1.6935,1.6883,1.6883,21
20170501|2017-02-06 07:00,6,1.6882,1.6892,1.683,1.683,86
20170501|2017-02-06 07:30,6,1.683,1.6856,1.6801,1.6813,92
20170501|2017-02-06 08:00,6,1.6814,1.6889,1.6814,1.6884,203
20170501|2017-02-06 08:30,6,1.6888,1.6916,1.6838,1.6874,263
20170501|2017-02-06 09:00,6,1.6868,1.6887,1.6825,1.683,115
20170501|2017-02-06 09:30,6,1.6814,1.6814,1.6666,1.6715,236
20170501|2017-02-06 10:00,6,1.6709,1.6765,1.6707,1.6723,107
20170501|2017-02-06 10:30,6,1.6723,1.674,1.6672,1.6672,87
20170501|2017-02-06 11:00,6,1.6671,1.6713,1.6671,1.6697,95
20170501|2017-02-06 11:30,6,1.67,1.6711,1.6675,1.6675,45
20170501|2017-02-06 12:00,6,1.6681,1.6681,1.6647,1.6669,56
20170501|2017-02-06 12:30,6,1.6668,1.6673,1.6557,1.6581,181
20170501|2017-02-06 13:00,6,1.6583,1.6596,1.6515,1.6553,214
20170501|2017-02-06 13:30,6,1.6554,1.6582,1.6554,1.6571,40
20170501|2017-02-06 14:00,6,1.657,1.6572,1.6567,1.6572,25
20170501|2017-02-06 14:30,6,1.657,1.6576,1.6552,1.6576,17
20170501|2017-02-06 15:00,6,1.6585,1.6585,1.6572,1.6572,5
20170501|2017-02-06 15:30,6,1.6579,1.6579,1.6562,1.6571,4
20170501|2017-02-06 23:30,7,1.6565,1.6567,1.6565,1.6567,3
20170501|2017-02-07 00:30,7,1.6573,1.6573,1.6573,1.6573,1
20170501|2017-02-07 01:00,7,1.6561,1.6562,1.6559,1.6562,3
20170501|2017-02-07 01:30,7,1.6515,1.6515,1.649,1.6504,8
20170501|2017-02-07 02:00,7,1.65,1.6528,1.6478,1.6528,20
20170501|2017-02-07 02:30,7,1.654,1.655,1.6538,1.654,33
20170501|2017-02-07 03:00,7,1.654,1.654,1.6451,1.646,104
20170501|2017-02-07 03:30,7,1.6456,1.6489,1.6456,1.6487,18
20170501|2017-02-07 04:00,7,1.6486,1.6523,1.6486,1.6491,58
20170501|2017-02-07 04:30,7,1.6504,1.6513,1.6488,1.6488,8
20170501|2017-02-07 05:00,7,1.6472,1.6508,1.6469,1.6486,6
20170501|2017-02-07 05:30,7,1.6495,1.6499,1.6486,1.6491,7
20170501|2017-02-07 06:00,7,1.6466,1.6466,1.6466,1.6466,1
20170501|2017-02-07 06:30,7,1.6478,1.6478,1.645,1.6455,21
20170501|2017-02-07 07:00,7,1.645,1.6479,1.6445,1.6471,76
20170501|2017-02-07 07:30,7,1.6475,1.6512,1.6434,1.6465,206
20170501|2017-02-07 08:00,7,1.6461,1.6468,1.628,1.6376,496
20170501|2017-02-07 08:30,7,1.6376,1.6422,1.6344,1.6368,199
20170501|2017-02-07 09:00,7,1.6356,1.6386,1.6334,1.6384,97
20170501|2017-02-07 09:30,7,1.6384,1.6442,1.6376,1.6441,123
20170501|2017-02-07 10:00,7,1.6438,1.6451,1.6337,1.6385,255
20170501|2017-02-07 10:30,7,1.6384,1.6386,1.6348,1.6359,154
20170501|2017-02-07 11:00,7,1.6356,1.6399,1.6339,1.6367,177
20170501|2017-02-07 11:30,7,1.6362,1.6364,1.6338,1.6345,40
20170501|2017-02-07 12:00,7,1.6345,1.6368,1.6335,1.6365,74
20170501|2017-02-07 12:30,7,1.6371,1.639,1.635,1.6365,66
20170501|2017-02-07 13:00,7,1.6367,1.641,1.6335,1.6396,238
20170501|2017-02-07 13:30,7,1.6398,1.6404,1.6381,1.6404,42
20170501|2017-02-07 14:00,7,1.6399,1.6402,1.6391,1.6391,3
20170501|2017-02-07 14:30,7,1.6409,1.644,1.6398,1.644,48
20170501|2017-02-07 15:00,7,1.6437,1.6452,1.6429,1.6429,19
20170501|2017-02-07 15:30,7,1.6424,1.6424,1.63,1.6325,43
20170501|2017-02-07 17:00,8,1.6308,1.6314,1.6242,1.6242,5
20170501|2017-02-07 19:00,8,1.624,1.6266,1.624,1.6266,3
20170501|2017-02-07 19:30,8,1.629,1.629,1.6286,1.6286,2
20170501|2017-02-08 00:00,8,1.6317,1.6317,1.6317,1.6317,1
20170501|2017-02-08 00:30,8,1.6348,1.6367,1.6348,1.6367,4
20170501|2017-02-08 01:30,8,1.6325,1.6335,1.6316,1.6326,7
20170501|2017-02-08 02:00,8,1.6334,1.6334,1.6334,1.6334,1
20170501|2017-02-08 02:30,8,1.6348,1.6361,1.6348,1.6354,4
20170501|2017-02-08 03:00,8,1.6312,1.6312,1.6311,1.6311,2
20170501|2017-02-08 03:30,8,1.6334,1.6334,1.6334,1.6334,1
20170501|2017-02-08 04:00,8,1.6327,1.6327,1.6315,1.6315,2
20170501|2017-02-08 04:30,8,1.6318,1.635,1.6313,1.6349,50
20170501|2017-02-08 05:00,8,1.635,1.6399,1.635,1.6389,13
20170501|2017-02-08 05:30,8,1.6377,1.6394,1.6377,1.6394,2
20170501|2017-02-08 06:00,8,1.6375,1.6375,1.6367,1.6367,5
20170501|2017-02-08 06:30,8,1.6371,1.6372,1.6345,1.6358,19
20170501|2017-02-08 07:00,8,1.6371,1.6404,1.6361,1.637,74
20170501|2017-02-08 07:30,8,1.6355,1.6363,1.632,1.634,96
20170501|2017-02-08 08:00,8,1.6339,1.6435,1.6317,1.6387,311
20170501|2017-02-08 08:30,8,1.6396,1.6397,1.6342,1.6348,130
20170501|2017-02-08 09:00,8,1.6347,1.6376,1.6323,1.6337,157
20170501|2017-02-08 09:30,8,1.6329,1.6611,1.6298,1.6561,615
20170501|2017-02-08 10:00,8,1.6568,1.6641,1.654,1.6543,364
20170501|2017-02-08 10:30,8,1.6546,1.6553,1.6503,1.6527,119
20170501|2017-02-08 11:00,8,1.6529,1.6553,1.6489,1.6489,52
20170501|2017-02-08 11:30,8,1.6494,1.6569,1.6492,1.6535,108
20170501|2017-02-08 12:00,8,1.652,1.654,1.6509,1.6536,39
20170501|2017-02-08 12:30,8,1.6534,1.6549,1.6508,1.651,47
20170501|2017-02-08 13:00,8,1.6525,1.6554,1.6472,1.6524,343
20170501|2017-02-08 13:30,8,1.6524,1.6532,1.6506,1.6525,40
20170501|2017-02-08 14:00,8,1.6518,1.6523,1.6506,1.6523,16
20170501|2017-02-08 14:30,8,1.6519,1.6534,1.6514,1.6534,13
20170501|2017-02-08 15:00,8,1.6521,1.6522,1.6514,1.6522,4
20170501|2017-02-08 15:30,8,1.6516,1.6521,1.6511,1.6521,6
20170501|2017-02-08 21:00,9,1.6584,1.6584,1.6584,1.6584,1
20170501|2017-02-08 21:30,9,1.6588,1.6588,1.6588,1.6588,1
20170501|2017-02-08 23:30,9,1.6581,1.6581,1.6581,1.6581,1
20170501|2017-02-09 00:30,9,1.6578,1.6636,1.6578,1.6636,9
20170501|2017-02-09 01:00,9,1.6632,1.6639,1.6623,1.6623,5
20170501|2017-02-09 01:30,9,1.6615,1.6618,1.6615,1.6616,5
20170501|2017-02-09 02:00,9,1.6633,1.6653,1.6633,1.6634,7
20170501|2017-02-09 02:30,9,1.6628,1.6629,1.6628,1.6629,2
20170501|2017-02-09 03:00,9,1.6659,1.667,1.6654,1.6656,11
20170501|2017-02-09 03:30,9,1.6677,1.6703,1.6666,1.6702,30
20170501|2017-02-09 04:00,9,1.6705,1.6741,1.67,1.6733,36
20170501|2017-02-09 04:30,9,1.6734,1.6766,1.6725,1.6733,60
20170501|2017-02-09 05:00,9,1.6725,1.6725,1.6697,1.6703,37
20170501|2017-02-09 05:30,9,1.6705,1.6711,1.6703,1.6711,7
20170501|2017-02-09 06:00,9,1.6707,1.6707,1.6649,1.6649,35
20170501|2017-02-09 06:30,9,1.6649,1.6678,1.6649,1.6675,31
20170501|2017-02-09 07:00,9,1.667,1.6701,1.6654,1.6678,56
20170501|2017-02-09 07:30,9,1.666,1.6681,1.6619,1.6633,92
20170501|2017-02-09 08:00,9,1.6634,1.672,1.6634,1.6707,210
20170501|2017-02-09 08:30,9,1.67,1.67,1.6594,1.6599,300
20170501|2017-02-09 09:00,9,1.6605,1.664,1.6589,1.6607,159
20170501|2017-02-09 09:30,9,1.661,1.6622,1.6558,1.6567,161
20170501|2017-02-09 10:00,9,1.6564,1.6589,1.6526,1.6566,141
20170501|2017-02-09 10:30,9,1.6571,1.6581,1.6537,1.6547,78
20170501|2017-02-09 11:00,9,1.6542,1.6595,1.654,1.6579,87
20170501|2017-02-09 11:30,9,1.6581,1.6581,1.6553,1.6568,111
20170501|2017-02-09 12:00,9,1.6568,1.6603,1.6556,1.6603,80
20170501|2017-02-09 12:30,9,1.6601,1.6602,1.6583,1.6587,71
20170501|2017-02-09 13:00,9,1.6591,1.6608,1.657,1.6579,273
20170501|2017-02-09 13:30,9,1.6583,1.6603,1.6571,1.6601,49
20170501|2017-02-09 14:00,9,1.6601,1.6601,1.6586,1.6597,6
20170501|2017-02-09 14:30,9,1.6596,1.6596,1.6589,1.6589,4
20170501|2017-02-09 15:00,9,1.659,1.6594,1.6578,1.6592,39
20170501|2017-02-09 15:30,9,1.6593,1.6596,1.6584,1.6596,6
20170501|2017-02-09 17:00,10,1.658,1.6592,1.658,1.6592,4
20170501|2017-02-09 20:00,10,1.6584,1.6584,1.6584,1.6584,1
20170501|2017-02-09 20:30,10,1.6579,1.6579,1.6579,1.6579,3
20170501|2017-02-09 22:30,10,1.6585,1.6585,1.6585,1.6585,1
20170501|2017-02-09 23:00,10,1.6581,1.6582,1.6581,1.6582,2
20170501|2017-02-09 23:30,10,1.6615,1.6615,1.6615,1.6615,1
20170501|2017-02-10 01:00,10,1.6611,1.6614,1.6611,1.6614,3
20170501|2017-02-10 01:30,10,1.6614,1.6614,1.6614,1.6614,1
20170501|2017-02-10 02:00,10,1.6584,1.6601,1.6569,1.6596,14
20170501|2017-02-10 02:30,10,1.6599,1.6599,1.656,1.6566,5
20170501|2017-02-10 03:00,10,1.6576,1.6743,1.6576,1.6701,45
20170501|2017-02-10 03:30,10,1.6728,1.6728,1.6715,1.6715,3
20170501|2017-02-10 04:00,10,1.6709,1.6724,1.6709,1.6721,8
20170501|2017-02-10 04:30,10,1.6718,1.6736,1.6718,1.6734,4
20170501|2017-02-10 05:00,10,1.6734,1.6736,1.6714,1.6715,8
20170501|2017-02-10 05:30,10,1.6733,1.6733,1.6716,1.6725,6
20170501|2017-02-10 06:00,10,1.6734,1.6798,1.6732,1.6798,25
20170501|2017-02-10 06:30,10,1.6794,1.6875,1.6794,1.6851,52
20170501|2017-02-10 07:00,10,1.6854,1.6871,1.6834,1.6841,50
20170501|2017-02-10 07:30,10,1.6849,1.685,1.6827,1.6842,85
20170501|2017-02-10 08:00,10,1.6846,1.6911,1.6846,1.6868,603
20170501|2017-02-10 08:30,10,1.6869,1.6869,1.6829,1.684,156
20170501|2017-02-10 09:00,10,1.6837,1.6847,1.6789,1.6813,193
20170501|2017-02-10 09:30,10,1.6808,1.6871,1.6808,1.6865,504
20170501|2017-02-10 10:00,10,1.6869,1.6886,1.6832,1.6883,186
20170501|2017-02-10 10:30,10,1.6886,1.6896,1.6857,1.6857,114
20170501|2017-02-10 11:00,10,1.6857,1.6869,1.6848,1.6856,136
20170501|2017-02-10 11:30,10,1.6854,1.6857,1.681,1.6817,64
20170501|2017-02-10 12:00,10,1.6821,1.6839,1.6803,1.6812,37
20170501|2017-02-10 12:30,10,1.6811,1.683,1.681,1.6822,25
20170501|2017-02-10 13:00,10,1.6822,1.6857,1.6804,1.6836,324
20170501|2017-02-10 13:30,10,1.6838,1.6838,1.6817,1.6829,41
20170501|2017-02-10 14:00,10,1.6826,1.6836,1.6822,1.683,25
20170501|2017-02-10 14:30,10,1.6829,1.6841,1.6829,1.6841,3
20170501|2017-02-10 15:30,10,1.6832,1.6841,1.6831,1.6841,7
20170501|2017-02-12 17:00,13,1.6868,1.6886,1.6868,1.687,4
20170501|2017-02-12 19:00,13,1.6829,1.6835,1.6829,1.6835,2
20170501|2017-02-12 19:30,13,1.6829,1.6829,1.6829,1.6829,1
20170501|2017-02-13 01:00,13,1.6836,1.6838,1.6836,1.6838,2
20170501|2017-02-13 02:00,13,1.6836,1.6836,1.6768,1.6788,10
20170501|2017-02-13 02:30,13,1.679,1.679,1.67,1.6708,15
20170501|2017-02-13 03:00,13,1.67,1.67,1.6674,1.6674,36
20170501|2017-02-13 03:30,13,1.6676,1.6684,1.6644,1.6684,9
20170501|2017-02-13 04:00,13,1.6684,1.6729,1.6684,1.6707,20
20170501|2017-02-13 04:30,13,1.6712,1.6729,1.6711,1.6729,23
20170501|2017-02-13 05:00,13,1.6694,1.67,1.6694,1.67,2
20170501|2017-02-13 05:30,13,1.6715,1.6715,1.6678,1.6678,4
20170501|2017-02-13 06:00,13,1.6709,1.6755,1.6709,1.6727,13
20170501|2017-02-13 06:30,13,1.6715,1.6715,1.6686,1.6686,6
20170501|2017-02-13 07:00,13,1.6683,1.6684,1.6642,1.6675,109
20170501|2017-02-13 07:30,13,1.6667,1.6703,1.6621,1.664,55
20170501|2017-02-13 08:00,13,1.664,1.6641,1.6468,1.6518,746
20170501|2017-02-13 08:30,13,1.6518,1.6564,1.6501,1.6511,205
20170501|2017-02-13 09:00,13,1.6507,1.6525,1.647,1.6474,112
20170501|2017-02-13 09:30,13,1.6471,1.6488,1.6405,1.6433,229
20170501|2017-02-13 10:00,13,1.6434,1.646,1.6425,1.6454,119
20170501|2017-02-13 10:30,13,1.6452,1.6484,1.6436,1.6469,106
20170501|2017-02-13 11:00,13,1.6468,1.648,1.6455,1.646,35
20170501|2017-02-13 11:30,13,1.6454,1.6457,1.6425,1.6449,27
20170501|2017-02-13 12:00,13,1.645,1.6469,1.6445,1.6452,49
20170501|2017-02-13 12:30,13,1.6456,1.6471,1.6447,1.6454,29
20170501|2017-02-13 13:00,13,1.6447,1.6508,1.6435,1.6492,281
20170501|2017-02-13 13:30,13,1.6494,1.65,1.6479,1.6488,51
20170501|2017-02-13 14:00,13,1.6476,1.6479,1.6471,1.6471,12
20170501|2017-02-13 14:30,13,1.6463,1.6473,1.6458,1.6473,7
20170501|2017-02-13 15:00,13,1.6477,1.6482,1.6476,1.6482,4
20170501|2017-02-13 17:00,14,1.6499,1.6502,1.6499,1.6502,3
20170501|2017-02-13 20:00,14,1.6505,1.6505,1.6505,1.6505,2
20170501|2017-02-14 02:00,14,1.6467,1.6529,1.6466,1.6529,5
20170501|2017-02-14 02:30,14,1.6543,1.6592,1.6543,1.6592,9
20170501|2017-02-14 03:00,14,1.6595,1.6676,1.6595,1.6649,18
20170501|2017-02-14 03:30,14,1.6648,1.6648,1.663,1.6637,15
20170501|2017-02-14 04:00,14,1.6647,1.6647,1.6645,1.6646,6
20170501|2017-02-14 04:30,14,1.6648,1.6648,1.6648,1.6648,1
20170501|2017-02-14 05:00,14,1.6633,1.6644,1.6628,1.6628,18
20170501|2017-02-14 05:30,14,1.6627,1.6646,1.6627,1.6644,12
20170501|2017-02-14 06:00,14,1.6663,1.6665,1.6654,1.6654,10
20170501|2017-02-14 06:30,14,1.6667,1.6668,1.6648,1.6657,31
20170501|2017-02-14 07:00,14,1.6663,1.6679,1.6626,1.663,88
20170501|2017-02-14 07:30,14,1.6623,1.6663,1.6573,1.6663,150
20170501|2017-02-14 08:00,14,1.6668,1.6768,1.6664,1.6745,410
20170501|2017-02-14 08:30,14,1.6748,1.6748,1.6703,1.6703,163
20170501|2017-02-14 09:00,14,1.6703,1.6732,1.6665,1.6701,196
20170501|2017-02-14 09:30,14,1.67,1.6707,1.6626,1.6666,203
20170501|2017-02-14 10:00,14,1.6674,1.6702,1.6659,1.6676,121
20170501|2017-02-14 10:30,14,1.6678,1.6678,1.6543,1.6546,140
20170501|2017-02-14 11:00,14,1.654,1.6582,1.652,1.6579,83
20170501|2017-02-14 11:30,14,1.6585,1.6595,1.6552,1.6595,44
20170501|2017-02-14 12:00,14,1.6598,1.6639,1.6593,1.6629,65
20170501|2017-02-14 12:30,14,1.6633,1.6633,1.6608,1.6627,52
20170501|2017-02-14 13:00,14,1.6629,1.6646,1.6586,1.66,109
20170501|2017-02-14 13:30,14,1.6603,1.6603,1.6577,1.6577,34
20170501|2017-02-14 14:00,14,1.6573,1.6576,1.6556,1.6576,9
20170501|2017-02-14 14:30,14,1.6581,1.6592,1.6576,1.6588,6
20170501|2017-02-14 15:00,14,1.6575,1.6592,1.6575,1.6592,7
20170501|2017-02-14 15:30,14,1.6578,1.6578,1.651,1.6524,39
20170501|2017-02-14 17:00,15,1.6528,1.6528,1.6512,1.6512,2
20170501|2017-02-14 20:30,15,1.651,1.651,1.651,1.651,1
20170501|2017-02-14 21:30,15,1.6491,1.6491,1.6491,1.6491,1
20170501|2017-02-14 22:30,15,1.6489,1.6489,1.6489,1.6489,1
20170501|2017-02-14 23:00,15,1.6492,1.6492,1.6492,1.6492,1
20170501|2017-02-15 00:00,15,1.6475,1.6481,1.6465,1.6481,9
20170501|2017-02-15 01:00,15,1.6476,1.6509,1.6476,1.6508,6
20170501|2017-02-15 01:30,15,1.6503,1.6558,1.6503,1.6544,8
20170501|2017-02-15 02:00,15,1.6548,1.6556,1.6483,1.6509,12
20170501|2017-02-15 02:30,15,1.6521,1.6533,1.6505,1.6512,20
20170501|2017-02-15 03:00,15,1.6479,1.6492,1.6479,1.6492,12
20170501|2017-02-15 03:30,15,1.6486,1.6507,1.6482,1.6507,3
20170501|2017-02-15 04:00,15,1.6508,1.6541,1.6508,1.6541,7
20170501|2017-02-15 04:30,15,1.6551,1.6555,1.6503,1.6503,8
20170501|2017-02-15 05:00,15,1.6509,1.652,1.6508,1.6508,7
20170501|2017-02-15 05:30,15,1.65,1.6505,1.6488,1.6489,6
20170501|2017-02-15 06:00,15,1.6502,1.6508,1.6484,1.6485,17
20170501|2017-02-15 06:30,15,1.6485,1.6514,1.6478,1.651,17
20170501|2017-02-15 07:00,15,1.6502,1.6507,1.6481,1.6503,90
20170501|2017-02-15 07:30,15,1.65,1.6543,1.6493,1.6512,103
20170501|2017-02-15 08:00,15,1.6508,1.654,1.65,1.6511,101
20170501|2017-02-15 08:30,15,1.6505,1.6556,1.6473,1.6527,158
20170501|2017-02-15 09:00,15,1.6537,1.6562,1.6519,1.6539,93
20170501|2017-02-15 09:30,15,1.6532,1.6679,1.6461,1.665,371
20170501|2017-02-15 10:00,15,1.6657,1.6661,1.6499,1.6564,170
20170501|2017-02-15 10:30,15,1.6565,1.6565,1.6508,1.6513,62
20170501|2017-02-15 11:00,15,1.6514,1.6546,1.6514,1.6539,36
20170501|2017-02-15 11:30,15,1.6541,1.656,1.6519,1.652,84
20170501|2017-02-15 12:00,15,1.6523,1.6525,1.6506,1.6513,40
20170501|2017-02-15 12:30,15,1.6514,1.6544,1.6508,1.6537,58
20170501|2017-02-15 13:00,15,1.6527,1.6561,1.6516,1.6529,182
20170501|2017-02-15 13:30,15,1.653,1.6546,1.6517,1.6537,34
20170501|2017-02-15 14:00,15,1.6537,1.6542,1.6529,1.6542,139
20170501|2017-02-15 14:30,15,1.654,1.6542,1.6529,1.6529,22
20170501|2017-02-15 15:00,15,1.6523,1.6523,1.6523,1.6523,1
20170501|2017-02-15 15:30,15,1.6525,1.6528,1.6519,1.6528,5
20170501|2017-02-15 17:00,16,1.6512,1.6512,1.6511,1.6511,2
20170501|2017-02-15 19:30,16,1.6578,1.6578,1.6566,1.6566,4
20170501|2017-02-15 20:30,16,1.6574,1.6574,1.6574,1.6574,1
20170501|2017-02-15 22:30,16,1.6571,1.6571,1.6571,1.6571,1
20170501|2017-02-15 23:00,16,1.6571,1.6571,1.6571,1.6571,1
20170501|2017-02-16 01:00,16,1.6547,1.6547,1.6547,1.6547,1
20170501|2017-02-16 01:30,16,1.6552,1.6562,1.6552,1.6562,11
20170501|2017-02-16 02:00,16,1.6561,1.6602,1.6557,1.6583,18
20170501|2017-02-16 02:30,16,1.6588,1.6588,1.6554,1.6556,16
20170501|2017-02-16 03:00,16,1.6568,1.6587,1.6564,1.6587,13
20170501|2017-02-16 03:30,16,1.6588,1.6595,1.6574,1.6582,4
20170501|2017-02-16 04:00,16,1.6576,1.6576,1.6541,1.6549,26
20170501|2017-02-16 04:30,16,1.6549,1.6567,1.6549,1.6553,13
20170501|2017-02-16 05:00,16,1.6556,1.664,1.6556,1.6636,35
20170501|2017-02-16 05:30,16,1.6648,1.6668,1.6636,1.6668,33
20170501|2017-02-16 06:00,16,1.6661,1.6663,1.6632,1.6636,25
20170501|2017-02-16 06:30,16,1.6644,1.6644,1.6631,1.6635,51
20170501|2017-02-16 07:00,16,1.6635,1.6652,1.6615,1.664,57
20170501|2017-02-16 07:30,16,1.6634,1.6658,1.6606,1.6619,80
20170501|2017-02-16 08:00,16,1.6622,1.6684,1.6611,1.6623,257
20170501|2017-02-16 08:30,16,1.6626,1.664,1.6579,1.659,191
20170501|2017-02-16 09:00,16,1.6585,1.6585,1.6339,1.6362,574
20170501|2017-02-16 09:30,16,1.6364,1.6449,1.6354,1.6395,266
20170501|2017-02-16 10:00,16,1.6401,1.643,1.6368,1.6429,266
20170501|2017-02-16 10:30,16,1.6427,1.6427,1.6395,1.6407,82
20170501|2017-02-16 11:00,16,1.6407,1.6444,1.6397,1.6434,108
20170501|2017-02-16 11:30,16,1.6433,1.6561,1.6431,1.6551,184
20170501|2017-02-16 12:00,16,1.6552,1.6555,1.65,1.6506,96
20170501|2017-02-16 12:30,16,1.6505,1.6527,1.6494,1.6513,62
20170501|2017-02-16 13:00,16,1.6506,1.6523,1.647,1.6506,230
20170501|2017-02-16 13:30,16,1.6499,1.6523,1.6488,1.6501,118
20170501|2017-02-16 14:00,16,1.6505,1.6505,1.6491,1.6503,64
20170501|2017-02-16 14:30,16,1.6502,1.6508,1.6494,1.65,48
20170501|2017-02-16 15:00,16,1.6502,1.6504,1.6501,1.6502,5
20170501|2017-02-16 15:30,16,1.6497,1.6497,1.6497,1.6497,1
20170501|2017-02-16 20:00,17,1.649,1.6493,1.649,1.6493,2
20170501|2017-02-16 20:30,17,1.6499,1.6499,1.6499,1.6499,4
20170501|2017-02-16 22:00,17,1.6499,1.65,1.6499,1.65,2
20170501|2017-02-16 23:30,17,1.6503,1.6503,1.6503,1.6503,1
20170501|2017-02-17 00:00,17,1.6506,1.6506,1.6502,1.6504,5
20170501|2017-02-17 01:00,17,1.6521,1.6521,1.6519,1.6519,2
20170501|2017-02-17 01:30,17,1.6515,1.6515,1.6515,1.6515,1
20170501|2017-02-17 02:00,17,1.6493,1.6493,1.6481,1.6493,4
20170501|2017-02-17 02:30,17,1.6501,1.6501,1.6425,1.6425,14
20170501|2017-02-17 03:00,17,1.6457,1.6457,1.6404,1.6421,28
20170501|2017-02-17 03:30,17,1.6433,1.6466,1.6433,1.6461,20
20170501|2017-02-17 04:00,17,1.6472,1.6472,1.6421,1.6432,7
20170501|2017-02-17 04:30,17,1.6437,1.6437,1.6329,1.6331,49
20170501|2017-02-17 05:00,17,1.633,1.6349,1.6325,1.6342,29
20170501|2017-02-17 05:30,17,1.6347,1.6384,1.6344,1.638,25
20170501|2017-02-17 06:00,17,1.6375,1.6387,1.6369,1.6381,13
20170501|2017-02-17 06:30,17,1.6376,1.638,1.6356,1.638,30
20170501|2017-02-17 07:00,17,1.6376,1.6399,1.6345,1.6374,109
20170501|2017-02-17 07:30,17,1.6371,1.6406,1.636,1.6393,212
20170501|2017-02-17 08:00,17,1.6392,1.6392,1.6342,1.6347,313
20170501|2017-02-17 08:30,17,1.6347,1.6394,1.6345,1.6378,178
20170501|2017-02-17 09:00,17,1.6377,1.6444,1.6371,1.6421,236
20170501|2017-02-17 09:30,17,1.6422,1.6457,1.6382,1.642,220
20170501|2017-02-17 10:00,17,1.6422,1.6441,1.6398,1.6407,144
20170501|2017-02-17 10:30,17,1.6408,1.6448,1.6406,1.6445,162
20170501|2017-02-17 11:00,17,1.6449,1.6473,1.6448,1.6457,199
20170501|2017-02-17 11:30,17,1.6455,1.6468,1.6453,1.6465,106
20170501|2017-02-17 12:00,17,1.6469,1.6517,1.6459,1.6505,113
20170501|2017-02-17 12:30,17,1.6509,1.6521,1.646,1.6471,101
20170501|2017-02-17 13:00,17,1.6469,1.6568,1.6455,1.6564,299
20170501|2017-02-17 13:30,17,1.6565,1.6566,1.6526,1.653,106
20170501|2017-02-17 14:00,17,1.652,1.6526,1.6508,1.6525,17
20170501|2017-02-17 14:30,17,1.653,1.656,1.653,1.6557,55
20170501|2017-02-17 15:00,17,1.6558,1.6566,1.6555,1.656,16
20170501|2017-02-17 15:30,17,1.6564,1.6564,1.6551,1.6561,12
20170501|2017-02-20 00:30,21,1.6632,1.6632,1.6632,1.6632,1
20170501|2017-02-20 01:30,21,1.662,1.662,1.6608,1.6608,2
20170501|2017-02-20 02:00,21,1.6636,1.6636,1.6636,1.6636,3
20170501|2017-02-20 03:00,21,1.6659,1.6678,1.6659,1.6678,7
20170501|2017-02-20 03:30,21,1.6688,1.6722,1.6688,1.6722,12
20170501|2017-02-20 04:00,21,1.6723,1.6724,1.6708,1.6708,12
20170501|2017-02-20 05:00,21,1.6659,1.6659,1.6659,1.6659,2
20170501|2017-02-20 05:30,21,1.6652,1.6667,1.6652,1.6667,4
20170501|2017-02-20 06:00,21,1.666,1.666,1.6651,1.6651,6
20170501|2017-02-20 06:30,21,1.6634,1.6643,1.6623,1.6643,11
20170501|2017-02-20 07:00,21,1.6653,1.67,1.6653,1.669,64
20170501|2017-02-20 07:30,21,1.6681,1.6683,1.6663,1.6673,21
20170501|2017-02-20 08:00,21,1.668,1.6715,1.6635,1.6646,146
20170501|2017-02-20 08:30,21,1.6651,1.6669,1.6642,1.6662,46
20170501|2017-02-20 09:00,21,1.6655,1.6688,1.6648,1.6673,70
20170501|2017-02-20 09:30,21,1.6676,1.6684,1.6669,1.6673,15
20170501|2017-02-20 10:00,21,1.6673,1.67,1.6655,1.6669,61
20170501|2017-02-20 10:30,21,1.6663,1.6669,1.6655,1.6657,43
20170501|2017-02-20 11:00,21,1.6644,1.6644,1.6622,1.6622,15
20170501|2017-02-20 11:30,21,1.6619,1.6654,1.6603,1.663,27
20170501|2017-02-20 17:00,21,1.6629,1.6635,1.6629,1.6635,3
20170501|2017-02-20 19:00,21,1.665,1.665,1.665,1.665,1
20170501|2017-02-20 19:30,21,1.6643,1.6643,1.6643,1.6643,1
20170501|2017-02-21 01:00,21,1.6662,1.6662,1.6652,1.6652,2
20170501|2017-02-21 01:30,21,1.6683,1.6683,1.6683,1.6683,1
20170501|2017-02-21 02:00,21,1.6696,1.6696,1.6665,1.6665,6
20170501|2017-02-21 02:30,21,1.6667,1.6674,1.6662,1.6674,8
20170501|2017-02-21 03:00,21,1.6696,1.6733,1.6696,1.673,16
20170501|2017-02-21 03:30,21,1.6735,1.6743,1.6724,1.6724,23
20170501|2017-02-21 04:00,21,1.6743,1.6813,1.6738,1.6802,56
20170501|2017-02-21 04:30,21,1.6802,1.6845,1.6797,1.6845,78
20170501|2017-02-21 05:00,21,1.6843,1.6918,1.6843,1.6878,144
20170501|2017-02-21 05:30,21,1.688,1.688,1.6844,1.6853,74
20170501|2017-02-21 06:00,21,1.6868,1.6868,1.6831,1.6844,24
20170501|2017-02-21 06:30,21,1.6838,1.6855,1.6834,1.6848,27
20170501|2017-02-21 07:00,21,1.6839,1.6852,1.6829,1.6829,42
20170501|2017-02-21 07:30,21,1.6842,1.6899,1.6817,1.6893,174
20170501|2017-02-21 08:00,21,1.6894,1.6921,1.6847,1.6865,230
20170501|2017-02-21 08:30,21,1.6851,1.6855,1.6803,1.6839,250
20170501|2017-02-21 09:00,21,1.6844,1.6872,1.6834,1.6859,183
20170501|2017-02-21 09:30,21,1.6864,1.6872,1.6702,1.6745,463
20170501|2017-02-21 10:00,21,1.6755,1.6844,1.6755,1.6801,224
20170501|2017-02-21 10:30,21,1.6812,1.6818,1.677,1.6786,356
20170501|2017-02-21 11:00,21,1.6788,1.6813,1.6737,1.6752,154
20170501|2017-02-21 11:30,21,1.6757,1.6774,1.6735,1.6749,90
20170501|2017-02-21 12:00,21,1.6748,1.6751,1.6712,1.6712,163
20170501|2017-02-21 12:30,21,1.6709,1.6745,1.6698,1.6731,91
20170501|2017-02-21 13:00,21,1.6726,1.6726,1.6596,1.6621,1139
20170501|2017-02-21 13:30,21,1.6623,1.6635,1.6611,1.6633,131
20170501|2017-02-21 14:00,21,1.6629,1.6656,1.6629,1.6637,124
20170501|2017-02-21 14:30,21,1.6638,1.6641,1.6619,1.6625,32
20170501|2017-02-21 15:00,21,1.6622,1.6636,1.6622,1.6633,19
20170501|2017-02-21 15:30,21,1.6642,1.6642,1.6604,1.6608,10
20170501|2017-02-21 17:30,22,1.6646,1.6646,1.6646,1.6646,1
20170501|2017-02-21 19:00,22,1.6646,1.6669,1.6645,1.6669,6
20170501|2017-02-21 19:30,22,1.6669,1.6669,1.6669,1.6669,1
20170501|2017-02-21 20:00,22,1.6696,1.6696,1.6685,1.6687,5
20170501|2017-02-21 20:30,22,1.6704,1.6704,1.6704,1.6704,1
20170501|2017-02-21 21:00,22,1.6711,1.6711,1.6708,1.6708,3
20170501|2017-02-21 21:30,22,1.6685,1.6685,1.6685,1.6685,1
20170501|2017-02-21 22:00,22,1.6682,1.6682,1.6682,1.6682,1
20170501|2017-02-21 23:00,22,1.6685,1.6685,1.6684,1.6684,2
20170501|2017-02-21 23:30,22,1.6684,1.6684,1.6684,1.6684,1
20170501|2017-02-22 00:00,22,1.6683,1.6683,1.6678,1.6678,2
20170501|2017-02-22 00:30,22,1.669,1.669,1.668,1.668,4
20170501|2017-02-22 01:00,22,1.6673,1.6673,1.6652,1.6671,14
20170501|2017-02-22 01:30,22,1.666,1.666,1.6638,1.6638,7
20170501|2017-02-22 02:00,22,1.6635,1.6635,1.6583,1.6596,37
20170501|2017-02-22 02:30,22,1.6598,1.6622,1.6598,1.6612,14
20170501|2017-02-22 03:00,22,1.6597,1.6605,1.6484,1.6484,119
20170501|2017-02-22 03:30,22,1.6475,1.6518,1.6475,1.6479,27
20170501|2017-02-22 04:00,22,1.6481,1.6522,1.6481,1.6493,32
20170501|2017-02-22 04:30,22,1.6514,1.6518,1.6494,1.6496,7
20170501|2017-02-22 05:00,22,1.6493,1.6539,1.649,1.6527,47
20170501|2017-02-22 05:30,22,1.6538,1.6545,1.6524,1.6526,50
20170501|2017-02-22 06:00,22,1.6528,1.6528,1.6507,1.6508,19
20170501|2017-02-22 06:30,22,1.6503,1.6517,1.648,1.6496,46
20170501|2017-02-22 07:00,22,1.6495,1.65,1.646,1.6479,156
20170501|2017-02-22 07:30,22,1.6481,1.6482,1.6392,1.6402,576
20170501|2017-02-22 08:00,22,1.6402,1.6403,1.6284,1.6337,1095
20170501|2017-02-22 08:30,22,1.6337,1.6379,1.6337,1.6375,346
20170501|2017-02-22 09:00,22,1.6375,1.6408,1.6359,1.6379,302
20170501|2017-02-22 09:30,22,1.6376,1.6447,1.6376,1.6444,334
20170501|2017-02-22 10:00,22,1.6445,1.6453,1.6363,1.6388,253
20170501|2017-02-22 10:30,22,1.6393,1.6416,1.6376,1.6387,291
20170501|2017-02-22 11:00,22,1.6387,1.644,1.6378,1.6403,285
20170501|2017-02-22 11:30,22,1.6407,1.6496,1.6404,1.6485,365
20170501|2017-02-22 12:00,22,1.6491,1.6493,1.6456,1.6468,180
20170501|2017-02-22 12:30,22,1.6466,1.6482,1.6452,1.6468,149
20170501|2017-02-22 13:00,22,1.6468,1.6486,1.6418,1.647,438
20170501|2017-02-22 13:30,22,1.6474,1.6476,1.6446,1.645,89
20170501|2017-02-22 14:00,22,1.6452,1.6456,1.6445,1.6455,20
20170501|2017-02-22 14:30,22,1.6457,1.6483,1.6457,1.6483,24
20170501|2017-02-22 15:00,22,1.6485,1.6485,1.646,1.646,20
20170501|2017-02-22 15:30,22,1.6459,1.6553,1.6459,1.6549,125
20170501|2017-02-22 17:30,23,1.656,1.656,1.6559,1.6559,3
20170501|2017-02-22 18:00,23,1.6553,1.6553,1.6553,1.6553,1
20170501|2017-02-22 20:00,23,1.6581,1.6581,1.6581,1.6581,1
20170501|2017-02-22 21:00,23,1.6598,1.6598,1.6598,1.6598,1
20170501|2017-02-22 22:00,23,1.6589,1.6589,1.6589,1.6589,1
20170501|2017-02-22 22:30,23,1.6578,1.6578,1.6578,1.6578,1
20170501|2017-02-22 23:30,23,1.6584,1.6584,1.6584,1.6584,1
20170501|2017-02-23 00:30,23,1.6582,1.6602,1.6582,1.6602,2
20170501|2017-02-23 01:00,23,1.66,1.6612,1.6596,1.6608,10
20170501|2017-02-23 02:00,23,1.661,1.6673,1.6608,1.6658,27
20170501|2017-02-23 02:30,23,1.6649,1.6678,1.6649,1.6672,51
20170501|2017-02-23 03:00,23,1.6696,1.6751,1.6696,1.6736,130
20170501|2017-02-23 03:30,23,1.6736,1.6739,1.6721,1.6728,92
20170501|2017-02-23 04:00,23,1.6726,1.6735,1.6708,1.6708,19
20170501|2017-02-23 04:30,23,1.6699,1.6706,1.6699,1.6701,9
20170501|2017-02-23 05:00,23,1.6707,1.6722,1.6707,1.6711,15
20170501|2017-02-23 05:30,23,1.6698,1.6698,1.6687,1.6687,5
20170501|2017-02-23 06:00,23,1.6689,1.6721,1.6686,1.6721,7
20170501|2017-02-23 06:30,23,1.672,1.676,1.6714,1.6758,86
20170501|2017-02-23 07:00,23,1.6756,1.6787,1.675,1.6764,184
20170501|2017-02-23 07:30,23,1.6765,1.6832,1.6759,1.6829,283
20170501|2017-02-23 08:00,23,1.6833,1.6888,1.6833,1.6855,550
20170501|2017-02-23 08:30,23,1.6856,1.6865,1.6793,1.6838,310
20170501|2017-02-23 09:00,23,1.6837,1.6852,1.682,1.6851,138
20170501|2017-02-23 09:30,23,1.6853,1.6893,1.6845,1.6845,347
20170501|2017-02-23 10:00,23,1.6848,1.6958,1.6695,1.6755,791
20170501|2017-02-23 10:30,23,1.6756,1.6756,1.6656,1.6666,261
20170501|2017-02-23 11:00,23,1.6663,1.6713,1.6661,1.6711,152
20170501|2017-02-23 11:30,23,1.6717,1.6718,1.6666,1.6682,138
20170501|2017-02-23 12:00,23,1.6682,1.674,1.668,1.6705,149
20170501|2017-02-23 12:30,23,1.6705,1.6743,1.6703,1.6715,105
20170501|2017-02-23 13:00,23,1.6718,1.6748,1.6671,1.6736,308
20170501|2017-02-23 13:30,23,1.6738,1.674,1.6705,1.6705,77
20170501|2017-02-23 14:00,23,1.6708,1.6708,1.6688,1.6694,72
20170501|2017-02-23 14:30,23,1.6693,1.67,1.6688,1.6693,28
20170501|2017-02-23 15:00,23,1.6693,1.6708,1.669,1.6706,12
20170501|2017-02-23 15:30,23,1.6704,1.6704,1.6679,1.668,16
20170501|2017-02-23 19:00,24,1.6691,1.6707,1.669,1.6695,8
20170501|2017-02-23 19:30,24,1.6692,1.6692,1.6686,1.6686,4
20170501|2017-02-23 20:00,24,1.6685,1.6685,1.6685,1.6685,2
20170501|2017-02-23 21:30,24,1.6693,1.6693,1.6693,1.6693,1
20170501|2017-02-24 00:30,24,1.6715,1.6715,1.6712,1.6712,2
20170501|2017-02-24 01:30,24,1.6672,1.6672,1.6649,1.6656,24
20170501|2017-02-24 02:00,24,1.6661,1.6661,1.66,1.6633,92
20170501|2017-02-24 02:30,24,1.6633,1.6646,1.661,1.6623,32
20170501|2017-02-24 03:00,24,1.6613,1.6613,1.6573,1.659,15
20170501|2017-02-24 03:30,24,1.6592,1.6605,1.6592,1.6605,6
20170501|2017-02-24 04:00,24,1.6615,1.6615,1.6615,1.6615,3
20170501|2017-02-24 04:30,24,1.6651,1.6651,1.6634,1.6644,3
20170501|2017-02-24 05:00,24,1.6638,1.6638,1.6638,1.6638,1
20170501|2017-02-24 05:30,24,1.663,1.663,1.663,1.663,1
20170501|2017-02-24 06:00,24,1.6607,1.6614,1.6589,1.6594,112
20170501|2017-02-24 06:30,24,1.6602,1.6604,1.6565,1.6571,117
20170501|2017-02-24 07:00,24,1.6573,1.6576,1.6529,1.6573,223
20170501|2017-02-24 07:30,24,1.6569,1.6572,1.6535,1.6538,247
20170501|2017-02-24 08:00,24,1.654,1.6549,1.6457,1.6531,815
20170501|2017-02-24 08:30,24,1.6516,1.6593,1.6514,1.6592,299
20170501|2017-02-24 09:00,24,1.6596,1.6649,1.6578,1.6591,251
20170501|2017-02-24 09:30,24,1.6593,1.6629,1.6566,1.6596,221
20170501|2017-02-24 10:00,24,1.6595,1.6601,1.6533,1.6546,375
20170501|2017-02-24 10:30,24,1.6554,1.6601,1.6548,1.6576,121
20170501|2017-02-24 11:00,24,1.6576,1.6637,1.6554,1.6636,196
20170501|2017-02-24 11:30,24,1.6631,1.6647,1.661,1.6623,199
20170501|2017-02-24 12:00,24,1.6626,1.6639,1.6563,1.6569,129
20170501|2017-02-24 12:30,24,1.6571,1.6579,1.6555,1.6569,67
20170501|2017-02-24 13:00,24,1.6568,1.6613,1.6545,1.6547,472
20170501|2017-02-24 13:30,24,1.6549,1.657,1.6549,1.6559,142
20170501|2017-02-24 14:00,24,1.6559,1.6568,1.6554,1.6568,55
20170501|2017-02-24 14:30,24,1.6561,1.6567,1.656,1.6563,59
20170501|2017-02-24 15:00,24,1.6566,1.6571,1.6562,1.6562,36
20170501|2017-02-24 15:30,24,1.6567,1.6567,1.6555,1.6555,4
20170501|2017-02-26 17:00,27,1.6552,1.6552,1.6535,1.6535,4
20170501|2017-02-26 17:30,27,1.654,1.654,1.6537,1.6537,3
20170501|2017-02-26 19:30,27,1.6537,1.6544,1.6537,1.6544,2
20170501|2017-02-26 23:00,27,1.662,1.6621,1.662,1.6621,2
20170501|2017-02-27 00:30,27,1.6637,1.6637,1.6637,1.6637,2
20170501|2017-02-27 01:00,27,1.6655,1.6664,1.6655,1.6664,6
20170501|2017-02-27 01:30,27,1.6675,1.6675,1.667,1.667,3
20170501|2017-02-27 02:00,27,1.6703,1.6719,1.6692,1.6713,19
20170501|2017-02-27 02:30,27,1.6695,1.6762,1.6694,1.6741,48
20170501|2017-02-27 03:00,27,1.6736,1.6747,1.6711,1.6725,22
20170501|2017-02-27 03:30,27,1.6728,1.6728,1.6716,1.6716,6
20170501|2017-02-27 04:00,27,1.6711,1.6738,1.6711,1.6721,15
20170501|2017-02-27 04:30,27,1.6708,1.6708,1.6692,1.6692,4
20170501|2017-02-27 05:00,27,1.671,1.671,1.6653,1.6655,20
20170501|2017-02-27 05:30,27,1.6654,1.6698,1.6653,1.6698,12
20170501|2017-02-27 06:00,27,1.6707,1.6707,1.6707,1.6707,1
20170501|2017-02-27 06:30,27,1.6694,1.6713,1.6694,1.6713,2
20170501|2017-02-27 07:00,27,1.6719,1.6758,1.6712,1.6743,309
20170501|2017-02-27 07:30,27,1.6746,1.6762,1.672,1.6758,242
20170501|2017-02-27 08:00,27,1.6766,1.6791,1.6726,1.6755,636
20170501|2017-02-27 08:30,27,1.6753,1.6763,1.6733,1.6741,327
20170501|2017-02-27 09:00,27,1.6739,1.6739,1.6662,1.6674,218
20170501|2017-02-27 09:30,27,1.6674,1.6683,1.6607,1.665,273
20170501|2017-02-27 10:00,27,1.6661,1.6695,1.6621,1.6621,165
20170501|2017-02-27 10:30,27,1.6624,1.6648,1.6617,1.6628,87
20170501|2017-02-27 11:00,27,1.6622,1.6662,1.6622,1.6654,225
20170501|2017-02-27 11:30,27,1.6654,1.667,1.662,1.663,165
20170501|2017-02-27 12:00,27,1.6643,1.6646,1.6615,1.6617,46
20170501|2017-02-27 12:30,27,1.662,1.6644,1.662,1.6626,88
20170501|2017-02-27 13:00,27,1.663,1.6635,1.6557,1.6561,603
20170501|2017-02-27 13:30,27,1.6562,1.6567,1.6552,1.6565,115
20170501|2017-02-27 14:00,27,1.6562,1.6587,1.6562,1.6584,78
20170501|2017-02-27 14:30,27,1.6583,1.6585,1.6568,1.658,27
20170501|2017-02-27 15:00,27,1.6578,1.6583,1.6572,1.6573,47
20170501|2017-02-27 15:30,27,1.6575,1.6576,1.6564,1.6564,15
20170501|2017-02-27 17:00,28,1.6578,1.6578,1.6578,1.6578,1
20170501|2017-02-27 17:30,28,1.6579,1.658,1.6579,1.658,2
20170501|2017-02-27 20:00,28,1.6605,1.6605,1.6583,1.6583,50
20170501|2017-02-27 20:30,28,1.6583,1.6583,1.6576,1.6581,51
20170501|2017-02-27 21:00,28,1.6582,1.6594,1.6582,1.6594,3
20170501|2017-02-27 21:30,28,1.6595,1.6597,1.6594,1.6594,7
20170501|2017-02-27 22:00,28,1.66,1.66,1.66,1.66,1
20170501|2017-02-27 22:30,28,1.6603,1.6604,1.6602,1.6602,4
20170501|2017-02-27 23:00,28,1.661,1.6614,1.661,1.6613,5
20170501|2017-02-27 23:30,28,1.6612,1.6613,1.6606,1.6606,11
20170501|2017-02-28 00:00,28,1.6605,1.6606,1.6603,1.6604,16
20170501|2017-02-28 00:30,28,1.6602,1.6602,1.6595,1.6595,5
20170501|2017-02-28 01:00,28,1.657,1.6579,1.6556,1.6579,5
20170501|2017-02-28 01:30,28,1.6574,1.6574,1.6553,1.6569,52
20170501|2017-02-28 02:00,28,1.6556,1.6556,1.6506,1.6529,68
20170501|2017-02-28 02:30,28,1.6554,1.6565,1.6536,1.6549,108
20170501|2017-02-28 03:00,28,1.6543,1.6555,1.6534,1.6535,52
20170501|2017-02-28 03:30,28,1.6519,1.6523,1.6478,1.6504,27
20170501|2017-02-28 04:00,28,1.6502,1.6518,1.6488,1.6508,79
20170501|2017-02-28 04:30,28,1.651,1.6517,1.651,1.6517,9
20170501|2017-02-28 05:00,28,1.651,1.6519,1.6504,1.6511,50
20170501|2017-02-28 05:30,28,1.6495,1.6498,1.6487,1.6498,7
20170501|2017-02-28 06:00,28,1.6492,1.6508,1.6484,1.6495,112
20170501|2017-02-28 06:30,28,1.6497,1.651,1.6496,1.6507,53
20170501|2017-02-28 07:00,28,1.6509,1.6509,1.6449,1.6461,210
20170501|2017-02-28 07:30,28,1.6464,1.6475,1.6306,1.6318,2095
20170501|2017-02-28 08:00,28,1.6315,1.6362,1.6222,1.6331,1615
20170501|2017-02-28 08:30,28,1.6331,1.6367,1.6247,1.6252,814
20170501|2017-02-28 09:00,28,1.6252,1.6301,1.623,1.6299,976
20170501|2017-02-28 09:30,28,1.63,1.6308,1.6214,1.6218,928
20170501|2017-02-28 10:00,28,1.622,1.622,1.6081,1.6152,2206
20170501|2017-02-28 10:30,28,1.6156,1.6237,1.6156,1.6197,751
20170501|2017-02-28 11:00,28,1.6191,1.6191,1.613,1.6133,252
20170501|2017-02-28 11:30,28,1.6134,1.6195,1.6124,1.6193,209
20170501|2017-02-28 12:00,28,1.6195,1.628,1.619,1.6278,1051
20170501|2017-02-28 12:30,28,1.6286,1.6505,1.6284,1.6489,1416
20170501|2017-02-28 13:00,28,1.6488,1.6504,1.6375,1.6489,1218
20170501|2017-02-28 13:30,28,1.6491,1.6493,1.6453,1.6478,154
20170501|2017-02-28 14:00,28,1.6479,1.648,1.6468,1.6469,57
20170501|2017-02-28 14:30,28,1.647,1.6504,1.647,1.6497,54
20170501|2017-02-28 15:00,28,1.6495,1.6495,1.646,1.646,52
20170501|2017-02-28 15:30,28,1.6453,1.6491,1.6453,1.647,41
20170501|2017-02-28 17:00,1,1.6454,1.6455,1.6453,1.6455,3
20170501|2017-02-28 19:00,1,1.6457,1.6474,1.644,1.6474,8
20170501|2017-02-28 19:30,1,1.6468,1.6472,1.6468,1.6471,3
20170501|2017-02-28 20:30,1,1.6506,1.6516,1.6506,1.6512,4
20170501|2017-02-28 21:00,1,1.6516,1.6516,1.6501,1.6501,6
20170501|2017-02-28 23:30,1,1.6525,1.6529,1.6519,1.652,5
20170501|2017-03-01 00:00,1,1.6526,1.6531,1.6521,1.6523,8
20170501|2017-03-01 00:30,1,1.6519,1.6519,1.6497,1.6499,20
20170501|2017-03-01 01:00,1,1.6481,1.6481,1.6472,1.6472,2
20170501|2017-03-01 01:30,1,1.6438,1.6438,1.642,1.642,4
20170501|2017-03-01 02:00,1,1.6429,1.6461,1.642,1.6429,19
20170501|2017-03-01 02:30,1,1.6484,1.6484,1.647,1.648,23
20170501|2017-03-01 03:00,1,1.6489,1.661,1.6489,1.66,84
20170501|2017-03-01 03:30,1,1.6599,1.6651,1.6599,1.6616,30
20170501|2017-03-01 04:00,1,1.662,1.662,1.6601,1.6601,23
20170501|2017-03-01 04:30,1,1.6596,1.661,1.6591,1.6598,47
20170501|2017-03-01 05:00,1,1.6596,1.6604,1.6568,1.6575,23
20170501|2017-03-01 05:30,1,1.6573,1.6586,1.6564,1.6586,18
20170501|2017-03-01 06:00,1,1.6588,1.6603,1.6575,1.6598,18
20170501|2017-03-01 06:30,1,1.6598,1.6598,1.6568,1.6581,32
20170501|2017-03-01 07:00,1,1.6581,1.6598,1.6574,1.6596,81
20170501|2017-03-01 07:30,1,1.659,1.6612,1.6559,1.6588,121
20170501|2017-03-01 08:00,1,1.6587,1.6683,1.6585,1.6659,888
20170501|2017-03-01 08:30,1,1.6658,1.6663,1.6609,1.6627,385
20170501|2017-03-01 09:00,1,1.6626,1.6645,1.6595,1.6643,293
20170501|2017-03-01 09:30,1,1.6658,1.666,1.6469,1.6472,814
20170501|2017-03-01 10:00,1,1.6455,1.6516,1.6421,1.6494,429
20170501|2017-03-01 10:30,1,1.6494,1.6494,1.6396,1.6411,337
20170501|2017-03-01 11:00,1,1.6411,1.6429,1.6393,1.6417,165
20170501|2017-03-01 11:30,1,1.6416,1.6416,1.6357,1.6383,272
20170501|2017-03-01 12:00,1,1.6384,1.6406,1.6362,1.6375,292
20170501|2017-03-01 12:30,1,1.6379,1.64,1.6355,1.6398,440
20170501|2017-03-01 13:00,1,1.6396,1.6401,1.6337,1.6346,658
20170501|2017-03-01 13:30,1,1.6344,1.6352,1.6336,1.6347,650
20170501|2017-03-01 14:00,1,1.6348,1.6362,1.6346,1.6362,55
20170501|2017-03-01 14:30,1,1.636,1.6362,1.6344,1.6349,39
20170501|2017-03-01 15:00,1,1.6352,1.6352,1.6332,1.6339,26
20170501|2017-03-01 15:30,1,1.6349,1.6351,1.6336,1.6351,57
20170501|2017-03-01 17:00,2,1.636,1.6362,1.6357,1.6358,7
20170501|2017-03-01 17:30,2,1.6376,1.6376,1.6376,1.6376,1
20170501|2017-03-01 18:00,2,1.6353,1.6353,1.6353,1.6353,2
20170501|2017-03-01 19:00,2,1.6346,1.6348,1.6346,1.6348,2
20170501|2017-03-01 19:30,2,1.636,1.6362,1.636,1.6361,3
20170501|2017-03-01 21:00,2,1.6348,1.6348,1.6348,1.6348,1
20170501|2017-03-01 21:30,2,1.6339,1.6339,1.6315,1.6315,15
20170501|2017-03-01 22:00,2,1.6317,1.6317,1.6294,1.6301,24
20170501|2017-03-01 22:30,2,1.6298,1.6299,1.6289,1.6294,5
20170501|2017-03-01 23:00,2,1.6281,1.6289,1.628,1.628,14
20170501|2017-03-01 23:30,2,1.6277,1.6278,1.6267,1.6272,21
20170501|2017-03-02 00:00,2,1.6272,1.6281,1.6268,1.6281,11
20170501|2017-03-02 00:30,2,1.6285,1.6289,1.6284,1.6285,9
20170501|2017-03-02 01:00,2,1.6284,1.6306,1.6269,1.6306,34
20170501|2017-03-02 01:30,2,1.6308,1.6349,1.6306,1.6349,15
20170501|2017-03-02 02:00,2,1.6326,1.633,1.6294,1.6304,33
20170501|2017-03-02 02:30,2,1.6309,1.6368,1.6299,1.6342,25
20170501|2017-03-02 03:00,2,1.6334,1.6334,1.6216,1.6216,54
20170501|2017-03-02 03:30,2,1.6217,1.6234,1.6192,1.6199,149
20170501|2017-03-02 04:00,2,1.6185,1.6185,1.6152,1.6167,118
20170501|2017-03-02 04:30,2,1.6165,1.6207,1.6165,1.6197,36
20170501|2017-03-02 05:00,2,1.618,1.6183,1.6162,1.6162,16
20170501|2017-03-02 05:30,2,1.6185,1.6185,1.616,1.6181,13
20170501|2017-03-02 06:00,2,1.619,1.6239,1.619,1.6215,20
20170501|2017-03-02 06:30,2,1.6211,1.6211,1.6157,1.6162,113
20170501|2017-03-02 07:00,2,1.6162,1.6162,1.6069,1.609,509
20170501|2017-03-02 07:30,2,1.6095,1.6118,1.607,1.6085,278
20170501|2017-03-02 08:00,2,1.6085,1.6086,1.5987,1.6053,1033
20170501|2017-03-02 08:30,2,1.6049,1.6181,1.6041,1.61,632
20170501|2017-03-02 09:00,2,1.6091,1.6091,1.6009,1.6009,364
20170501|2017-03-02 09:30,2,1.6002,1.6061,1.5995,1.6036,531
20170501|2017-03-02 10:00,2,1.6036,1.6109,1.6018,1.6018,636
20170501|2017-03-02 10:30,2,1.6014,1.605,1.6,1.6,347
20170501|2017-03-02 11:00,2,1.5997,1.6004,1.5931,1.5951,427
20170501|2017-03-02 11:30,2,1.595,1.6024,1.594,1.6024,486
20170501|2017-03-02 12:00,2,1.6019,1.6022,1.5989,1.5996,334
20170501|2017-03-02 12:30,2,1.6001,1.6001,1.5953,1.5976,244
20170501|2017-03-02 13:00,2,1.5974,1.5976,1.5899,1.5911,1427
20170501|2017-03-02 13:30,2,1.5911,1.5925,1.5898,1.5923,364
20170501|2017-03-02 14:00,2,1.5921,1.593,1.592,1.5927,83
20170501|2017-03-02 14:30,2,1.5927,1.5949,1.5921,1.594,219
20170501|2017-03-02 15:00,2,1.5934,1.5934,1.5907,1.5921,46
20170501|2017-03-02 15:30,2,1.5921,1.5926,1.5914,1.5914,19
20170501|2017-03-02 17:00,3,1.5889,1.5938,1.5889,1.5938,13
20170501|2017-03-02 17:30,3,1.5894,1.5894,1.5894,1.5894,2
20170501|2017-03-02 18:00,3,1.59,1.5901,1.59,1.5901,4
20170501|2017-03-02 19:00,3,1.5904,1.5904,1.5904,1.5904,1
20170501|2017-03-02 19:30,3,1.5934,1.5934,1.5934,1.5934,11
20170501|2017-03-02 20:00,3,1.5951,1.596,1.5948,1.5948,27
20170501|2017-03-02 20:30,3,1.5949,1.595,1.5949,1.595,7
20170501|2017-03-02 21:00,3,1.5953,1.5956,1.594,1.594,18
20170501|2017-03-02 21:30,3,1.5941,1.5941,1.5911,1.5911,3
20170501|2017-03-02 22:00,3,1.592,1.592,1.5892,1.5892,14
20170501|2017-03-02 22:30,3,1.5888,1.5908,1.5888,1.5908,25
20170501|2017-03-02 23:00,3,1.5917,1.5917,1.5917,1.5917,2
20170501|2017-03-02 23:30,3,1.5911,1.5911,1.591,1.591,2
20170501|2017-03-03 00:30,3,1.593,1.593,1.593,1.593,1
20170501|2017-03-03 01:00,3,1.5937,1.5942,1.5928,1.5942,5
20170501|2017-03-03 01:30,3,1.593,1.5943,1.593,1.5935,9
20170501|2017-03-03 02:00,3,1.593,1.5959,1.5927,1.5959,21
20170501|2017-03-03 02:30,3,1.5956,1.5976,1.5943,1.5943,42
20170501|2017-03-03 03:00,3,1.5942,1.5942,1.5916,1.592,13
20170501|2017-03-03 03:30,3,1.5925,1.593,1.5864,1.5864,34
20170501|2017-03-03 04:00,3,1.5887,1.5898,1.5881,1.5893,10
20170501|2017-03-03 04:30,3,1.5898,1.592,1.5898,1.5915,79
20170501|2017-03-03 05:00,3,1.591,1.5912,1.5898,1.5908,14
20170501|2017-03-03 05:30,3,1.5916,1.5924,1.5901,1.5901,118
20170501|2017-03-03 06:00,3,1.5899,1.5914,1.5895,1.591,102
20170501|2017-03-03 06:30,3,1.5911,1.5911,1.5872,1.5877,63
20170501|2017-03-03 07:00,3,1.5889,1.5964,1.5881,1.5944,311
20170501|2017-03-03 07:30,3,1.5954,1.5965,1.5927,1.5928,227
20170501|2017-03-03 08:00,3,1.5926,1.5965,1.589,1.595,645
20170501|2017-03-03 08:30,3,1.5947,1.6006,1.593,1.5995,498
20170501|2017-03-03 09:00,3,1.5998,1.5998,1.5939,1.5961,456
20170501|2017-03-03 09:30,3,1.5962,1.6078,1.5931,1.6049,698
20170501|2017-03-03 10:00,3,1.6042,1.6053,1.5971,1.5971,541
20170501|2017-03-03 10:30,3,1.5972,1.5998,1.5972,1.5987,290
20170501|2017-03-03 11:00,3,1.5989,1.6002,1.5967,1.5984,246
20170501|2017-03-03 11:30,3,1.5982,1.6004,1.5982,1.5985,43
20170501|2017-03-03 12:00,3,1.5978,1.5984,1.595,1.5974,148
20170501|2017-03-03 12:30,3,1.5971,1.6005,1.5968,1.5983,249
20170501|2017-03-03 13:00,3,1.5983,1.6069,1.5968,1.6057,1025
20170501|2017-03-03 13:30,3,1.6055,1.6055,1.6035,1.6052,207
20170501|2017-03-03 14:00,3,1.605,1.6054,1.603,1.6037,84
20170501|2017-03-03 14:30,3,1.6035,1.6046,1.6021,1.6041,48
20170501|2017-03-03 15:00,3,1.6041,1.6041,1.6023,1.6027,14
20170501|2017-03-03 15:30,3,1.6027,1.6038,1.6027,1.6038,10
20170501|2017-03-05 17:00,6,1.6046,1.6046,1.6018,1.6018,8
20170501|2017-03-05 17:30,6,1.6067,1.6067,1.6067,1.6067,4
20170501|2017-03-05 19:30,6,1.601,1.601,1.601,1.601,1
20170501|2017-03-05 20:30,6,1.6006,1.6006,1.6006,1.6006,1
20170501|2017-03-05 21:30,6,1.601,1.601,1.5996,1.5996,13
20170501|2017-03-05 22:30,6,1.5988,1.5988,1.5988,1.5988,1
20170501|2017-03-05 23:30,6,1.5994,1.6001,1.5994,1.6,4
20170501|2017-03-06 00:00,6,1.6006,1.6006,1.5975,1.5975,16
20170501|2017-03-06 00:30,6,1.5968,1.5976,1.5954,1.5955,25
20170501|2017-03-06 01:00,6,1.5952,1.5952,1.5952,1.5952,1
20170501|2017-03-06 01:30,6,1.5942,1.5952,1.5937,1.5944,19
20170501|2017-03-06 02:00,6,1.5947,1.5957,1.5917,1.5957,12
20170501|2017-03-06 02:30,6,1.5942,1.596,1.5938,1.5957,10
20170501|2017-03-06 03:00,6,1.5949,1.5953,1.5946,1.5953,11
20170501|2017-03-06 03:30,6,1.5988,1.606,1.5984,1.6051,13
20170501|2017-03-06 04:00,6,1.6035,1.6035,1.6015,1.6015,2
20170501|2017-03-06 04:30,6,1.5998,1.6006,1.5989,1.5992,11
20170501|2017-03-06 05:00,6,1.5984,1.5984,1.5955,1.5961,23
20170501|2017-03-06 05:30,6,1.596,1.596,1.5928,1.5945,100
20170501|2017-03-06 06:00,6,1.5935,1.597,1.5928,1.597,110
20170501|2017-03-06 06:30,6,1.5965,1.601,1.5962,1.6003,139
20170501|2017-03-06 07:00,6,1.6003,1.6094,1.5982,1.6094,169
20170501|2017-03-06 07:30,6,1.6097,1.6121,1.6071,1.6079,108
20170501|2017-03-06 08:00,6,1.6077,1.6198,1.6053,1.6178,565
20170501|2017-03-06 08:30,6,1.6173,1.6173,1.6119,1.6138,314
20170501|2017-03-06 09:00,6,1.6139,1.624,1.6107,1.6231,969
20170501|2017-03-06 09:30,6,1.623,1.623,1.6152,1.6172,626
20170501|2017-03-06 10:00,6,1.6173,1.6182,1.6133,1.6163,407
20170501|2017-03-06 10:30,6,1.6169,1.6169,1.6116,1.6128,331
20170501|2017-03-06 11:00,6,1.6127,1.6168,1.6125,1.6167,204
20170501|2017-03-06 11:30,6,1.6165,1.6172,1.614,1.6156,249
20170501|2017-03-06 12:00,6,1.6154,1.6175,1.6135,1.6164,71
20170501|2017-03-06 12:30,6,1.6157,1.6165,1.6139,1.614,279
20170501|2017-03-06 13:00,6,1.6141,1.6173,1.6116,1.6151,533
20170501|2017-03-06 13:30,6,1.6151,1.6191,1.615,1.6181,145
20170501|2017-03-06 14:00,6,1.6175,1.6177,1.616,1.617,16
20170501|2017-03-06 14:30,6,1.6174,1.6174,1.616,1.6164,27
20170501|2017-03-06 15:00,6,1.6168,1.6168,1.6156,1.6161,22
20170501|2017-03-06 15:30,6,1.6168,1.6173,1.6166,1.6173,28
20170501|2017-03-06 17:00,7,1.6176,1.6189,1.6158,1.6189,6
20170501|2017-03-06 17:30,7,1.6171,1.6171,1.6157,1.6157,10
20170501|2017-03-06 19:00,7,1.6176,1.6176,1.6169,1.6171,3
20170501|2017-03-06 19:30,7,1.6172,1.6174,1.6172,1.6174,3
20170501|2017-03-06 21:00,7,1.6149,1.6149,1.6149,1.6149,3
20170501|2017-03-06 22:00,7,1.6155,1.6155,1.6155,1.6155,2
20170501|2017-03-06 22:30,7,1.6157,1.6157,1.6157,1.6157,1
20170501|2017-03-06 23:00,7,1.6142,1.6148,1.6142,1.6148,2
20170501|2017-03-06 23:30,7,1.6136,1.6136,1.6136,1.6136,1
20170501|2017-03-07 00:00,7,1.6124,1.6162,1.6124,1.6162,2
20170501|2017-03-07 00:30,7,1.614,1.6141,1.614,1.6141,3
20170501|2017-03-07 01:00,7,1.6123,1.6138,1.6123,1.6138,2
20170501|2017-03-07 01:30,7,1.615,1.6152,1.615,1.6152,2
20170501|2017-03-07 02:00,7,1.6138,1.6196,1.6138,1.6195,45
20170501|2017-03-07 02:30,7,1.6204,1.6204,1.6172,1.618,14
20170501|2017-03-07 03:00,7,1.618,1.6222,1.6172,1.6208,199
20170501|2017-03-07 03:30,7,1.6215,1.6248,1.6191,1.6196,77
20170501|2017-03-07 04:00,7,1.6199,1.6199,1.6143,1.6164,58
20170501|2017-03-07 04:30,7,1.6159,1.6209,1.6157,1.6209,10
20170501|2017-03-07 05:00,7,1.619,1.625,1.619,1.6231,59
20170501|2017-03-07 05:30,7,1.6218,1.6247,1.6214,1.6238,40
20170501|2017-03-07 06:00,7,1.624,1.6249,1.6228,1.6247,29
20170501|2017-03-07 06:30,7,1.6245,1.6276,1.6227,1.6265,125
20170501|2017-03-07 07:00,7,1.6264,1.6308,1.6255,1.6298,269
20170501|2017-03-07 07:30,7,1.6299,1.6367,1.6289,1.6353,422
20170501|2017-03-07 08:00,7,1.635,1.6472,1.6348,1.6436,1400
20170501|2017-03-07 08:30,7,1.6436,1.6436,1.633,1.6354,798
20170501|2017-03-07 09:00,7,1.6354,1.6366,1.6291,1.63,709
20170501|2017-03-07 09:30,7,1.6297,1.6321,1.622,1.6265,551
20170501|2017-03-07 10:00,7,1.6269,1.6304,1.6233,1.6233,402
20170501|2017-03-07 10:30,7,1.6242,1.6284,1.6229,1.6265,173
20170501|2017-03-07 11:00,7,1.6267,1.6273,1.6234,1.6245,156
20170501|2017-03-07 11:30,7,1.6245,1.6247,1.6217,1.6226,181
20170501|2017-03-07 12:00,7,1.6226,1.6238,1.6189,1.6196,388
20170501|2017-03-07 12:30,7,1.619,1.6218,1.6168,1.6217,338
20170501|2017-03-07 13:00,7,1.6214,1.6297,1.6214,1.6232,939
20170501|2017-03-07 13:30,7,1.6229,1.6235,1.6217,1.6229,289
20170501|2017-03-07 14:00,7,1.623,1.6234,1.6224,1.6232,37
20170501|2017-03-07 14:30,7,1.6232,1.6235,1.6216,1.622,107
20170501|2017-03-07 15:00,7,1.6218,1.6219,1.6206,1.6213,25
20170501|2017-03-07 15:30,7,1.6213,1.6239,1.6158,1.6229,391
20170501|2017-03-07 17:00,8,1.6222,1.6258,1.6222,1.625,4
20170501|2017-03-07 17:30,8,1.625,1.625,1.625,1.625,13
20170501|2017-03-07 18:00,8,1.625,1.625,1.625,1.625,6
20170501|2017-03-07 18:30,8,1.625,1.625,1.625,1.625,2
20170501|2017-03-07 19:00,8,1.6229,1.6229,1.6227,1.6227,6
20170501|2017-03-07 20:30,8,1.6237,1.6237,1.6229,1.6229,15
20170501|2017-03-07 21:30,8,1.6188,1.6238,1.6188,1.6238,15
20170501|2017-03-07 22:00,8,1.6232,1.6232,1.6228,1.6228,7
20170501|2017-03-07 23:30,8,1.6227,1.6227,1.6227,1.6227,1
20170501|2017-03-08 00:00,8,1.6227,1.6235,1.6227,1.6227,29
20170501|2017-03-08 00:30,8,1.6208,1.6214,1.6203,1.6203,4
20170501|2017-03-08 01:00,8,1.6205,1.6205,1.6205,1.6205,1
20170501|2017-03-08 01:30,8,1.6241,1.6259,1.6241,1.6252,38
20170501|2017-03-08 02:00,8,1.624,1.624,1.621,1.6223,41
20170501|2017-03-08 02:30,8,1.6218,1.6218,1.6195,1.6213,38
20170501|2017-03-08 03:00,8,1.6211,1.6236,1.6211,1.6236,4
20170501|2017-03-08 03:30,8,1.6227,1.6227,1.6204,1.6222,41
20170501|2017-03-08 04:00,8,1.6236,1.6273,1.6236,1.6271,57
20170501|2017-03-08 04:30,8,1.627,1.627,1.6245,1.6245,9
20170501|2017-03-08 05:00,8,1.6239,1.6239,1.6221,1.6221,6
20170501|2017-03-08 05:30,8,1.6218,1.6218,1.6172,1.6172,63
20170501|2017-03-08 06:00,8,1.6175,1.6175,1.6173,1.6174,4
20170501|2017-03-08 06:30,8,1.6187,1.6196,1.6177,1.6194,108
20170501|2017-03-08 07:00,8,1.6187,1.6216,1.6174,1.6212,123
20170501|2017-03-08 07:30,8,1.6208,1.6216,1.6192,1.6196,293
20170501|2017-03-08 08:00,8,1.6196,1.6204,1.616,1.6192,552
20170501|2017-03-08 08:30,8,1.6191,1.6226,1.6186,1.6211,720
20170501|2017-03-08 09:00,8,1.6207,1.6227,1.6171,1.6227,638
20170501|2017-03-08 09:30,8,1.6231,1.6325,1.6154,1.6164,1394
20170501|2017-03-08 10:00,8,1.6165,1.6167,1.6076,1.6093,1001
20170501|2017-03-08 10:30,8,1.6098,1.6105,1.5954,1.5954,605
20170501|2017-03-08 11:00,8,1.5943,1.5944,1.5805,1.5852,1365
20170501|2017-03-08 11:30,8,1.5852,1.5887,1.583,1.5838,613
20170501|2017-03-08 12:00,8,1.5837,1.5873,1.5812,1.5815,287
20170501|2017-03-08 12:30,8,1.582,1.583,1.5792,1.5808,445
20170501|2017-03-08 13:00,8,1.5805,1.5819,1.559,1.566,2177
20170501|2017-03-08 13:30,8,1.5659,1.569,1.561,1.569,497
20170501|2017-03-08 14:00,8,1.5688,1.5699,1.5669,1.5669,222
20170501|2017-03-08 14:30,8,1.5664,1.5677,1.5649,1.5669,125
20170501|2017-03-08 15:00,8,1.5673,1.5675,1.565,1.5662,56
20170501|2017-03-08 15:30,8,1.566,1.5666,1.5644,1.5658,56
20170501|2017-03-08 17:00,9,1.5637,1.5653,1.5627,1.5644,22
20170501|2017-03-08 17:30,9,1.5644,1.5661,1.5644,1.5661,9
20170501|2017-03-08 18:00,9,1.5663,1.5709,1.5663,1.5705,20
20170501|2017-03-08 18:30,9,1.5709,1.5709,1.5692,1.5692,3
20170501|2017-03-08 19:00,9,1.5696,1.5715,1.569,1.5715,12
20170501|2017-03-08 19:30,9,1.5709,1.5741,1.5709,1.5741,5
20170501|2017-03-08 20:00,9,1.5719,1.5719,1.5715,1.5715,11
20170501|2017-03-08 20:30,9,1.5711,1.5718,1.5699,1.5699,28
20170501|2017-03-08 21:00,9,1.5709,1.574,1.5709,1.5739,19
20170501|2017-03-08 21:30,9,1.5745,1.5745,1.573,1.573,2
20170501|2017-03-08 22:00,9,1.5733,1.5733,1.5719,1.5719,3
20170501|2017-03-08 22:30,9,1.5722,1.5725,1.5722,1.5725,5
20170501|2017-03-09 00:00,9,1.5745,1.5748,1.5745,1.5748,2
20170501|2017-03-09 00:30,9,1.5735,1.5735,1.5735,1.5735,2
20170501|2017-03-09 01:00,9,1.5742,1.5742,1.5733,1.5733,2
20170501|2017-03-09 01:30,9,1.5745,1.5762,1.5739,1.5751,30
20170501|2017-03-09 02:00,9,1.5752,1.5798,1.574,1.5774,108
20170501|2017-03-09 02:30,9,1.5788,1.5796,1.5747,1.5789,24
20170501|2017-03-09 03:00,9,1.5785,1.5785,1.5658,1.5678,48
20170501|2017-03-09 03:30,9,1.5659,1.5679,1.564,1.5674,5
20170501|2017-03-09 04:00,9,1.5674,1.5682,1.5387,1.5427,379
20170501|2017-03-09 04:30,9,1.5428,1.5461,1.5298,1.5321,169
20170501|2017-03-09 05:00,9,1.534,1.5434,1.5319,1.5434,77
20170501|2017-03-09 05:30,9,1.5426,1.5506,1.54,1.543,167
20170501|2017-03-09 06:00,9,1.5438,1.5438,1.5364,1.5421,117
20170501|2017-03-09 06:30,9,1.5423,1.5426,1.5351,1.5373,129
20170501|2017-03-09 07:00,9,1.5381,1.5501,1.5372,1.5467,335
20170501|2017-03-09 07:30,9,1.5466,1.5518,1.5415,1.5491,830
20170501|2017-03-09 08:00,9,1.5491,1.5614,1.5459,1.5517,1383
20170501|2017-03-09 08:30,9,1.5518,1.5568,1.5481,1.5528,797
20170501|2017-03-09 09:00,9,1.5529,1.555,1.5416,1.5455,857
20170501|2017-03-09 09:30,9,1.5459,1.5465,1.5349,1.5358,900
20170501|2017-03-09 10:00,9,1.5356,1.5395,1.5309,1.5348,1068
20170501|2017-03-09 10:30,9,1.5348,1.537,1.5318,1.5345,651
20170501|2017-03-09 11:00,9,1.534,1.5354,1.5303,1.5328,483
20170501|2017-03-09 11:30,9,1.5329,1.5337,1.5261,1.5312,647
20170501|2017-03-09 12:00,9,1.5315,1.5396,1.5286,1.5351,634
20170501|2017-03-09 12:30,9,1.5346,1.5348,1.5288,1.5293,321
20170501|2017-03-09 13:00,9,1.5295,1.5401,1.524,1.5363,1566
20170501|2017-03-09 13:30,9,1.5366,1.5377,1.5341,1.537,270
20170501|2017-03-09 14:00,9,1.5374,1.5483,1.5374,1.5459,247
20170501|2017-03-09 14:30,9,1.5453,1.5514,1.5453,1.5468,128
20170501|2017-03-09 15:00,9,1.5472,1.5495,1.5448,1.5456,71
20170501|2017-03-09 15:30,9,1.5444,1.5456,1.5439,1.5439,12
20170501|2017-03-09 17:30,10,1.5427,1.5427,1.542,1.542,6
20170501|2017-03-09 18:00,10,1.5423,1.5423,1.5418,1.5418,4
20170501|2017-03-09 19:00,10,1.5428,1.5454,1.5428,1.5454,6
20170501|2017-03-09 19:30,10,1.5449,1.5449,1.5443,1.5446,4
20170501|2017-03-09 20:00,10,1.5444,1.5471,1.5434,1.5471,61
20170501|2017-03-09 20:30,10,1.5438,1.5439,1.5433,1.5438,18
20170501|2017-03-09 21:00,10,1.542,1.542,1.542,1.542,1
20170501|2017-03-09 22:00,10,1.5439,1.5439,1.5439,1.5439,2
20170501|2017-03-09 22:30,10,1.5431,1.5434,1.5426,1.5434,7
20170501|2017-03-09 23:00,10,1.5436,1.5436,1.5436,1.5436,2
20170501|2017-03-10 00:30,10,1.5472,1.5476,1.5462,1.5476,6
20170501|2017-03-10 01:00,10,1.5469,1.5469,1.5451,1.5451,9
20170501|2017-03-10 01:30,10,1.5391,1.5392,1.5375,1.5386,23
20170501|2017-03-10 02:00,10,1.5398,1.5439,1.5384,1.5409,45
20170501|2017-03-10 02:30,10,1.5411,1.5455,1.5408,1.5445,24
20170501|2017-03-10 03:00,10,1.5441,1.5462,1.5409,1.544,21
20170501|2017-03-10 03:30,10,1.5446,1.5454,1.5438,1.5454,8
20170501|2017-03-10 04:00,10,1.5455,1.5455,1.5382,1.5389,17
20170501|2017-03-10 04:30,10,1.5369,1.5426,1.5367,1.5413,38
20170501|2017-03-10 05:00,10,1.5403,1.5445,1.5403,1.5442,30
20170501|2017-03-10 05:30,10,1.5419,1.5448,1.5419,1.5444,14
20170501|2017-03-10 06:00,10,1.544,1.5447,1.5436,1.5436,8
20170501|2017-03-10 06:30,10,1.5425,1.5463,1.5424,1.5451,17
20170501|2017-03-10 07:00,10,1.5444,1.5444,1.5387,1.5409,211
20170501|2017-03-10 07:30,10,1.5409,1.5542,1.5394,1.5502,681
20170501|2017-03-10 08:00,10,1.5496,1.5503,1.5389,1.5432,947
20170501|2017-03-10 08:30,10,1.5431,1.5431,1.5307,1.5356,905
20170501|2017-03-10 09:00,10,1.5354,1.5361,1.5266,1.5279,762
20170501|2017-03-10 09:30,10,1.5281,1.529,1.5198,1.5205,1019
20170501|2017-03-10 10:00,10,1.52,1.5296,1.5174,1.5249,919
20170501|2017-03-10 10:30,10,1.5252,1.5301,1.5252,1.5266,466
20170501|2017-03-10 11:00,10,1.5268,1.527,1.5225,1.524,366
20170501|2017-03-10 11:30,10,1.5231,1.5234,1.5113,1.5128,700
20170501|2017-03-10 12:00,10,1.513,1.5166,1.5118,1.5162,373
20170501|2017-03-10 12:30,10,1.5162,1.5224,1.5128,1.518,430
20170501|2017-03-10 13:00,10,1.518,1.5234,1.5095,1.512,1665
20170501|2017-03-10 13:30,10,1.512,1.512,1.5085,1.5099,302
20170501|2017-03-10 14:00,10,1.5105,1.5151,1.5105,1.5139,94
20170501|2017-03-10 14:30,10,1.5135,1.5145,1.5124,1.5141,27
20170501|2017-03-10 15:00,10,1.5142,1.515,1.5138,1.5141,45
20170501|2017-03-10 15:30,10,1.5149,1.5149,1.5132,1.5146,8
20170501|2017-03-12 17:00,13,1.5143,1.5179,1.5106,1.511,27
20170501|2017-03-12 17:30,13,1.51,1.51,1.51,1.51,2
20170501|2017-03-12 18:00,13,1.5092,1.5092,1.5038,1.5057,75
20170501|2017-03-12 18:30,13,1.5054,1.5054,1.5054,1.5054,3
20170501|2017-03-12 19:00,13,1.5059,1.506,1.5059,1.506,2
20170501|2017-03-12 19:30,13,1.5067,1.51,1.5067,1.5097,28
20170501|2017-03-12 20:00,13,1.5111,1.5131,1.5107,1.5107,33
20170501|2017-03-12 20:30,13,1.5114,1.5138,1.5114,1.5123,28
20170501|2017-03-12 21:00,13,1.5115,1.5115,1.5115,1.5115,1
20170501|2017-03-12 21:30,13,1.5094,1.5107,1.5088,1.5107,5
20170501|2017-03-12 22:30,13,1.5117,1.5117,1.5112,1.5112,2
20170501|2017-03-12 23:30,13,1.5104,1.5104,1.5103,1.5103,3
20170501|2017-03-13 00:00,13,1.5109,1.5109,1.5106,1.5106,3
20170501|2017-03-13 00:30,13,1.5104,1.5109,1.5104,1.5109,6
20170501|2017-03-13 01:00,13,1.5114,1.5127,1.5109,1.5117,8
20170501|2017-03-13 01:30,13,1.5124,1.5175,1.5124,1.5175,12
20170501|2017-03-13 02:00,13,1.5184,1.5185,1.5125,1.5125,43
20170501|2017-03-13 02:30,13,1.5132,1.5161,1.5129,1.5161,23
20170501|2017-03-13 03:00,13,1.5146,1.5166,1.5124,1.5156,33
20170501|2017-03-13 03:30,13,1.5157,1.5203,1.5123,1.5135,49
20170501|2017-03-13 04:00,13,1.5133,1.5156,1.5127,1.5152,68
20170501|2017-03-13 04:30,13,1.5143,1.5163,1.5134,1.5136,20
20170501|2017-03-13 05:00,13,1.515,1.5158,1.506,1.5082,27
20170501|2017-03-13 05:30,13,1.5077,1.5086,1.504,1.507,29
20170501|2017-03-13 06:00,13,1.5085,1.517,1.5074,1.5159,95
20170501|2017-03-13 06:30,13,1.516,1.5179,1.5138,1.5161,66
20170501|2017-03-13 07:00,13,1.5159,1.5164,1.5131,1.5157,187
20170501|2017-03-13 07:30,13,1.5153,1.5178,1.5119,1.5178,425
20170501|2017-03-13 08:00,13,1.5178,1.5198,1.5127,1.5171,859
20170501|2017-03-13 08:30,13,1.5172,1.5242,1.5153,1.5173,657
20170501|2017-03-13 09:00,13,1.5168,1.5182,1.5088,1.5146,637
20170501|2017-03-13 09:30,13,1.5142,1.5192,1.5119,1.514,490
20170501|2017-03-13 10:00,13,1.5125,1.5166,1.5116,1.5149,341
20170501|2017-03-13 10:30,13,1.5139,1.5144,1.5108,1.5121,202
20170501|2017-03-13 11:00,13,1.5113,1.5199,1.5113,1.5176,391
20170501|2017-03-13 11:30,13,1.5175,1.5175,1.5136,1.516,292
20170501|2017-03-13 12:00,13,1.516,1.5169,1.5112,1.5112,300
20170501|2017-03-13 12:30,13,1.5117,1.5121,1.5077,1.5094,246
20170501|2017-03-13 13:00,13,1.5095,1.5095,1.5022,1.5081,773
20170501|2017-03-13 13:30,13,1.5081,1.511,1.507,1.5073,278
20170501|2017-03-13 14:00,13,1.5081,1.5102,1.5073,1.5102,72
20170501|2017-03-13 14:30,13,1.5102,1.5111,1.5073,1.5076,31
20170501|2017-03-13 15:00,13,1.5079,1.5079,1.506,1.5065,18
20170501|2017-03-13 15:30,13,1.5087,1.509,1.5075,1.509,8
20170501|2017-03-13 17:00,14,1.5062,1.5086,1.5058,1.5086,4
20170501|2017-03-13 17:30,14,1.5085,1.5085,1.5085,1.5085,1
20170501|2017-03-13 19:00,14,1.5039,1.5064,1.5039,1.5064,4
20170501|2017-03-13 19:30,14,1.5048,1.5048,1.5046,1.5046,2
20170501|2017-03-13 20:00,14,1.505,1.5053,1.5041,1.5048,7
20170501|2017-03-13 20:30,14,1.5054,1.5058,1.5053,1.5058,3
20170501|2017-03-13 21:00,14,1.5053,1.5059,1.5049,1.5059,8
20170501|2017-03-13 21:30,14,1.5062,1.5078,1.5062,1.5075,8
20170501|2017-03-13 22:00,14,1.5088,1.5093,1.5088,1.5093,6
20170501|2017-03-13 22:30,14,1.5089,1.5091,1.5089,1.5091,2
20170501|2017-03-13 23:00,14,1.5097,1.5097,1.5094,1.5094,3
20170501|2017-03-14 00:30,14,1.5071,1.5071,1.5071,1.5071,1
20170501|2017-03-14 01:00,14,1.5059,1.5059,1.5059,1.5059,1
20170501|2017-03-14 01:30,14,1.5049,1.5057,1.5048,1.5051,19
20170501|2017-03-14 02:00,14,1.5062,1.5065,1.5033,1.504,32
20170501|2017-03-14 02:30,14,1.504,1.5075,1.5024,1.506,40
20170501|2017-03-14 03:00,14,1.5057,1.5086,1.5035,1.5086,37
20170501|2017-03-14 03:30,14,1.5086,1.5115,1.5079,1.5086,55
20170501|2017-03-14 04:00,14,1.5079,1.5109,1.5072,1.5109,42
20170501|2017-03-14 04:30,14,1.5109,1.5139,1.5106,1.5117,40
20170501|2017-03-14 05:00,14,1.5108,1.5165,1.51,1.5136,64
20170501|2017-03-14 05:30,14,1.5136,1.5166,1.5133,1.5166,26
20170501|2017-03-14 06:00,14,1.5146,1.5146,1.5125,1.5135,53
20170501|2017-03-14 06:30,14,1.514,1.514,1.5004,1.5031,224
20170501|2017-03-14 07:00,14,1.5032,1.5032,1.4906,1.4971,343
20170501|2017-03-14 07:30,14,1.4972,1.4996,1.4943,1.495,793
20170501|2017-03-14 08:00,14,1.4958,1.4981,1.4919,1.4949,634
20170501|2017-03-14 08:30,14,1.4949,1.498,1.487,1.4887,695
20170501|2017-03-14 09:00,14,1.4881,1.4951,1.4879,1.494,496
20170501|2017-03-14 09:30,14,1.4937,1.4969,1.4904,1.4934,312
20170501|2017-03-14 10:00,14,1.4924,1.5065,1.4858,1.5017,712
20170501|2017-03-14 10:30,14,1.5004,1.5006,1.495,1.4963,330
20170501|2017-03-14 11:00,14,1.4949,1.4957,1.4879,1.489,569
20170501|2017-03-14 11:30,14,1.4896,1.4908,1.4869,1.4885,373
20170501|2017-03-14 12:00,14,1.4884,1.4951,1.4862,1.4951,397
20170501|2017-03-14 12:30,14,1.4952,1.4961,1.4919,1.4942,284
20170501|2017-03-14 13:00,14,1.4937,1.502,1.4915,1.4983,900
20170501|2017-03-14 13:30,14,1.4983,1.4997,1.4968,1.4997,321
20170501|2017-03-14 14:00,14,1.4992,1.5019,1.4989,1.5017,95
20170501|2017-03-14 14:30,14,1.5023,1.5066,1.5016,1.5065,77
20170501|2017-03-14 15:00,14,1.505,1.5085,1.5041,1.5083,137
20170501|2017-03-14 15:30,14,1.5084,1.5192,1.5084,1.5186,146
20170501|2017-03-14 17:00,15,1.522,1.5251,1.5149,1.5149,22
20170501|2017-03-14 17:30,15,1.516,1.5168,1.516,1.5168,2
20170501|2017-03-14 18:30,15,1.5146,1.5146,1.5146,1.5146,2
20170501|2017-03-14 19:00,15,1.5154,1.5154,1.5119,1.5135,8
20170501|2017-03-14 19:30,15,1.515,1.515,1.5135,1.5135,4
20170501|2017-03-14 20:00,15,1.5139,1.5147,1.5139,1.5147,6
20170501|2017-03-14 20:30,15,1.5148,1.5157,1.5148,1.5157,8
20170501|2017-03-14 21:00,15,1.5159,1.5159,1.5147,1.5157,8
20170501|2017-03-14 21:30,15,1.516,1.516,1.516,1.516,1
20170501|2017-03-14 22:00,15,1.5179,1.5179,1.5179,1.5179,2
20170501|2017-03-14 23:00,15,1.5196,1.5198,1.5196,1.5197,9
20170501|2017-03-14 23:30,15,1.5171,1.5171,1.5171,1.5171,1
20170501|2017-03-15 00:30,15,1.5176,1.5183,1.5176,1.5182,4
20170501|2017-03-15 01:00,15,1.5182,1.5189,1.5182,1.5189,11
20170501|2017-03-15 01:30,15,1.516,1.517,1.5159,1.517,8
20170501|2017-03-15 02:00,15,1.5167,1.5167,1.5142,1.5164,26
20170501|2017-03-15 02:30,15,1.5159,1.5182,1.5159,1.5161,12
20170501|2017-03-15 03:00,15,1.5154,1.519,1.5154,1.5179,14
20170501|2017-03-15 03:30,15,1.5186,1.5193,1.516,1.516,31
20170501|2017-03-15 04:00,15,1.5151,1.5171,1.5144,1.5158,36
20170501|2017-03-15 04:30,15,1.515,1.5207,1.5139,1.5184,84
20170501|2017-03-15 05:00,15,1.5174,1.5183,1.5165,1.5183,14
20170501|2017-03-15 05:30,15,1.5189,1.5224,1.5189,1.5224,31
20170501|2017-03-15 06:00,15,1.5221,1.5249,1.5202,1.5238,115
20170501|2017-03-15 06:30,15,1.5242,1.5245,1.521,1.5232,75
20170501|2017-03-15 07:00,15,1.5234,1.5268,1.5217,1.5222,95
20170501|2017-03-15 07:30,15,1.5227,1.5239,1.5139,1.5154,363
20170501|2017-03-15 08:00,15,1.516,1.5173,1.513,1.5171,703
20170501|2017-03-15 08:30,15,1.5169,1.5172,1.5123,1.5141,529
20170501|2017-03-15 09:00,15,1.5142,1.5219,1.5121,1.5218,678
20170501|2017-03-15 09:30,15,1.5221,1.5282,1.5097,1.5212,1234
20170501|2017-03-15 10:00,15,1.5213,1.5234,1.5124,1.5132,979
20170501|2017-03-15 10:30,15,1.5134,1.515,1.5116,1.5136,477
20170501|2017-03-15 11:00,15,1.5137,1.5168,1.5111,1.5132,459
20170501|2017-03-15 11:30,15,1.5137,1.5156,1.5122,1.5152,386
20170501|2017-03-15 12:00,15,1.5155,1.5159,1.51,1.5115,313
20170501|2017-03-15 12:30,15,1.5119,1.5129,1.5086,1.5096,498
20170501|2017-03-15 13:00,15,1.5099,1.5249,1.5099,1.5167,1777
20170501|2017-03-15 13:30,15,1.5165,1.519,1.5135,1.5187,361
20170501|2017-03-15 14:00,15,1.5196,1.5208,1.517,1.5176,86
20170501|2017-03-15 14:30,15,1.5174,1.5206,1.5174,1.5206,31
20170501|2017-03-15 15:00,15,1.5205,1.5218,1.5197,1.5218,62
20170501|2017-03-15 15:30,15,1.5223,1.5232,1.5223,1.5229,5
20170501|2017-03-15 17:00,16,1.5229,1.5243,1.5219,1.5243,16
20170501|2017-03-15 19:00,16,1.5247,1.5262,1.5247,1.525,10
20170501|2017-03-15 19:30,16,1.525,1.5261,1.525,1.5261,9
20170501|2017-03-15 20:00,16,1.5248,1.5248,1.5248,1.5248,1
20170501|2017-03-15 20:30,16,1.527,1.5276,1.527,1.527,5
20170501|2017-03-15 21:30,16,1.5246,1.5252,1.5243,1.5249,11
20170501|2017-03-15 22:00,16,1.5258,1.5258,1.5258,1.5258,2
20170501|2017-03-15 22:30,16,1.5256,1.5259,1.5253,1.5259,13
20170501|2017-03-16 00:00,16,1.5244,1.5247,1.5232,1.5234,13
20170501|2017-03-16 00:30,16,1.5239,1.5242,1.5239,1.5242,6
20170501|2017-03-16 01:00,16,1.5238,1.5238,1.5238,1.5238,6
20170501|2017-03-16 01:30,16,1.5234,1.5234,1.5233,1.5233,2
20170501|2017-03-16 02:00,16,1.524,1.5302,1.524,1.5292,33
20170501|2017-03-16 02:30,16,1.5279,1.5362,1.5267,1.5317,133
20170501|2017-03-16 03:00,16,1.5315,1.5333,1.5292,1.5315,35
20170501|2017-03-16 03:30,16,1.5315,1.5315,1.5281,1.5283,24
20170501|2017-03-16 04:00,16,1.5267,1.5282,1.5256,1.5282,21
20170501|2017-03-16 04:30,16,1.5271,1.5296,1.5271,1.5296,20
20170501|2017-03-16 05:00,16,1.5299,1.532,1.5273,1.5273,24
20170501|2017-03-16 05:30,16,1.527,1.5271,1.5234,1.5256,31
20170501|2017-03-16 06:00,16,1.526,1.529,1.5253,1.5275,139
20170501|2017-03-16 06:30,16,1.5272,1.5289,1.5261,1.527,167
20170501|2017-03-16 07:00,16,1.5272,1.5288,1.5243,1.5246,174
20170501|2017-03-16 07:30,16,1.5246,1.5256,1.5208,1.5242,342
20170501|2017-03-16 08:00,16,1.5239,1.524,1.5182,1.5197,824
20170501|2017-03-16 08:30,16,1.52,1.5209,1.5109,1.5131,669
20170501|2017-03-16 09:00,16,1.5129,1.5144,1.5101,1.5142,304
20170501|2017-03-16 09:30,16,1.5146,1.5222,1.5139,1.5186,600
20170501|2017-03-16 10:00,16,1.5186,1.5186,1.5122,1.5126,666
20170501|2017-03-16 10:30,16,1.5131,1.5185,1.5131,1.5164,315
20170501|2017-03-16 11:00,16,1.5163,1.5165,1.5097,1.5113,312
20170501|2017-03-16 11:30,16,1.5116,1.5147,1.5098,1.5141,423
20170501|2017-03-16 12:00,16,1.514,1.5142,1.508,1.5092,447
20170501|2017-03-16 12:30,16,1.5094,1.5163,1.508,1.5124,603
20170501|2017-03-16 13:00,16,1.5123,1.5149,1.5095,1.5106,1091
20170501|2017-03-16 13:30,16,1.5105,1.5112,1.5092,1.511,252
20170501|2017-03-16 14:00,16,1.511,1.5131,1.5104,1.5121,125
20170501|2017-03-16 14:30,16,1.5118,1.5125,1.511,1.5122,19
20170501|2017-03-16 15:00,16,1.512,1.512,1.5107,1.5111,24
20170501|2017-03-16 15:30,16,1.5109,1.5112,1.51,1.51,4
20170501|2017-03-16 17:00,17,1.5114,1.5114,1.511,1.511,12
20170501|2017-03-16 19:00,17,1.5109,1.5121,1.5109,1.5118,18
20170501|2017-03-16 21:00,17,1.513,1.513,1.5123,1.5123,2
20170501|2017-03-16 21:30,17,1.5116,1.5116,1.5112,1.5112,6
20170501|2017-03-17 00:00,17,1.5118,1.5122,1.5115,1.5122,6
20170501|2017-03-17 00:30,17,1.5119,1.5121,1.5119,1.5121,5
20170501|2017-03-17 01:00,17,1.5119,1.5119,1.5097,1.5115,12
20170501|2017-03-17 02:00,17,1.5084,1.5085,1.5058,1.5075,36
20170501|2017-03-17 02:30,17,1.5072,1.5073,1.5056,1.5065,28
20170501|2017-03-17 03:00,17,1.5065,1.5139,1.5064,1.5126,149
20170501|2017-03-17 03:30,17,1.5126,1.5135,1.5093,1.5109,169
20170501|2017-03-17 04:00,17,1.5111,1.5142,1.5106,1.5131,21
20170501|2017-03-17 04:30,17,1.5142,1.5182,1.5142,1.5178,37
20170501|2017-03-17 05:00,17,1.5185,1.52,1.5164,1.5168,52
20170501|2017-03-17 05:30,17,1.5168,1.5219,1.5154,1.52,66
20170501|2017-03-17 06:00,17,1.5208,1.5214,1.5186,1.5198,29
20170501|2017-03-17 06:30,17,1.5192,1.5206,1.5176,1.5181,40
20170501|2017-03-17 07:00,17,1.5185,1.5185,1.5152,1.5172,121
20170501|2017-03-17 07:30,17,1.5173,1.5192,1.516,1.5175,336
20170501|2017-03-17 08:00,17,1.5178,1.5234,1.5173,1.5227,816
20170501|2017-03-17 08:30,17,1.5227,1.5234,1.5198,1.5206,718
20170501|2017-03-17 09:00,17,1.5206,1.5206,1.5135,1.5147,409
20170501|2017-03-17 09:30,17,1.5147,1.5162,1.5108,1.514,432
20170501|2017-03-17 10:00,17,1.5141,1.5148,1.5109,1.5125,635
20170501|2017-03-17 10:30,17,1.5126,1.5158,1.5111,1.5149,555
20170501|2017-03-17 11:00,17,1.515,1.5179,1.5131,1.515,581
20170501|2017-03-17 11:30,17,1.5155,1.5167,1.5136,1.5156,338
20170501|2017-03-17 12:00,17,1.5158,1.517,1.5135,1.5156,255
20170501|2017-03-17 12:30,17,1.5158,1.5172,1.5143,1.5155,204
20170501|2017-03-17 13:00,17,1.5158,1.5209,1.5138,1.5165,983
20170501|2017-03-17 13:30,17,1.5164,1.5174,1.515,1.5162,119
20170501|2017-03-17 14:00,17,1.5168,1.519,1.5168,1.5181,67
20170501|2017-03-17 14:30,17,1.5182,1.5184,1.5157,1.5158,42
20170501|2017-03-17 15:00,17,1.5161,1.5166,1.5154,1.5154,28
20170501|2017-03-17 15:30,17,1.5164,1.5175,1.5155,1.5175,89
20170501|2017-03-19 17:00,20,1.5184,1.5187,1.5163,1.5163,14
20170501|2017-03-19 17:30,20,1.5167,1.5172,1.5163,1.5172,4
20170501|2017-03-19 19:00,20,1.5144,1.5144,1.5129,1.5129,10
20170501|2017-03-19 19:30,20,1.51,1.51,1.5073,1.5085,65
20170501|2017-03-19 20:00,20,1.5084,1.5098,1.5084,1.5089,13
20170501|2017-03-19 20:30,20,1.5093,1.5096,1.5093,1.5096,3
20170501|2017-03-19 21:00,20,1.5101,1.5101,1.5101,1.5101,1
20170501|2017-03-19 21:30,20,1.5117,1.5123,1.5117,1.5119,9
20170501|2017-03-19 22:00,20,1.5112,1.5112,1.5112,1.5112,1
20170501|2017-03-19 22:30,20,1.5101,1.5101,1.5101,1.5101,2
20170501|2017-03-19 23:30,20,1.5105,1.5105,1.5105,1.5105,1
20170501|2017-03-20 00:00,20,1.5112,1.5115,1.51,1.51,22
20170501|2017-03-20 00:30,20,1.5101,1.5101,1.5084,1.5084,15
20170501|2017-03-20 01:30,20,1.5079,1.5114,1.5079,1.5114,14
20170501|2017-03-20 02:00,20,1.5105,1.5146,1.5105,1.5119,17
20170501|2017-03-20 02:30,20,1.5111,1.5121,1.5095,1.5103,17
20170501|2017-03-20 03:00,20,1.511,1.5158,1.511,1.5158,101
20170501|2017-03-20 03:30,20,1.5158,1.5166,1.5096,1.5097,46
20170501|2017-03-20 04:00,20,1.5089,1.5095,1.5019,1.5025,130
20170501|2017-03-20 04:30,20,1.5019,1.5026,1.4996,1.5,164
20170501|2017-03-20 05:00,20,1.5002,1.5041,1.4998,1.5041,75
20170501|2017-03-20 05:30,20,1.5041,1.5051,1.5022,1.5041,158
20170501|2017-03-20 06:00,20,1.5035,1.508,1.5033,1.508,235
20170501|2017-03-20 06:30,20,1.5081,1.5093,1.5062,1.5073,54
20170501|2017-03-20 07:00,20,1.5073,1.5076,1.5044,1.507,103
20170501|2017-03-20 07:30,20,1.5063,1.5069,1.5005,1.503,270
20170501|2017-03-20 08:00,20,1.5033,1.5153,1.5021,1.5146,1049
20170501|2017-03-20 08:30,20,1.5145,1.5167,1.5103,1.5108,1048
20170501|2017-03-20 09:00,20,1.5104,1.5218,1.5104,1.5172,1195
20170501|2017-03-20 09:30,20,1.5171,1.5265,1.514,1.5215,846
20170501|2017-03-20 10:00,20,1.5215,1.5235,1.5132,1.5142,756
20170501|2017-03-20 10:30,20,1.5145,1.5227,1.5133,1.5219,555
20170501|2017-03-20 11:00,20,1.5227,1.5272,1.5216,1.5237,597
20170501|2017-03-20 11:30,20,1.5234,1.5241,1.519,1.5201,613
20170501|2017-03-20 12:00,20,1.5204,1.5305,1.52,1.5285,895
20170501|2017-03-20 12:30,20,1.5286,1.5312,1.5272,1.5311,965
20170501|2017-03-20 13:00,20,1.531,1.533,1.5192,1.5231,1954
20170501|2017-03-20 13:30,20,1.5232,1.5232,1.5217,1.5228,340
20170501|2017-03-20 14:00,20,1.5228,1.5239,1.5218,1.5223,296
20170501|2017-03-20 14:30,20,1.5229,1.5233,1.5214,1.5214,81
20170501|2017-03-20 15:00,20,1.5212,1.5227,1.521,1.5215,22
20170501|2017-03-20 15:30,20,1.5218,1.522,1.5211,1.5218,28
20170501|2017-03-20 17:00,21,1.521,1.5252,1.521,1.5245,34
20170501|2017-03-20 17:30,21,1.5249,1.5249,1.5245,1.5245,2
20170501|2017-03-20 18:00,21,1.5242,1.5245,1.5242,1.5245,4
20170501|2017-03-20 18:30,21,1.5239,1.5242,1.5238,1.5242,8
20170501|2017-03-20 19:00,21,1.5245,1.5258,1.5241,1.5253,28
20170501|2017-03-20 19:30,21,1.5256,1.5257,1.5253,1.5257,3
20170501|2017-03-20 20:00,21,1.5262,1.5292,1.5262,1.529,125
20170501|2017-03-20 20:30,21,1.529,1.5297,1.528,1.5297,12
20170501|2017-03-20 21:00,21,1.5299,1.5299,1.5288,1.5292,8
20170501|2017-03-20 21:30,21,1.529,1.529,1.5279,1.5279,13
20170501|2017-03-20 22:00,21,1.5278,1.5291,1.5278,1.5291,14
20170501|2017-03-20 22:30,21,1.53,1.53,1.53,1.53,1
20170501|2017-03-20 23:30,21,1.531,1.5311,1.531,1.5311,7
20170501|2017-03-21 00:00,21,1.5303,1.5308,1.5302,1.5303,7
20170501|2017-03-21 00:30,21,1.531,1.531,1.5304,1.5304,4
20170501|2017-03-21 01:00,21,1.5301,1.5306,1.5301,1.5301,7
20170501|2017-03-21 01:30,21,1.53,1.5308,1.53,1.5305,27
20170501|2017-03-21 02:00,21,1.5308,1.5341,1.5305,1.5318,163
20170501|2017-03-21 02:30,21,1.5316,1.5362,1.5316,1.5355,109
20170501|2017-03-21 03:00,21,1.535,1.5384,1.5349,1.5366,113
20170501|2017-03-21 03:30,21,1.5366,1.5412,1.5331,1.5369,217
20170501|2017-03-21 04:00,21,1.5362,1.538,1.5342,1.5342,40
20170501|2017-03-21 04:30,21,1.5343,1.5377,1.5333,1.537,166
20170501|2017-03-21 05:00,21,1.537,1.5386,1.535,1.5382,194
20170501|2017-03-21 05:30,21,1.5381,1.5386,1.5354,1.5355,125
20170501|2017-03-21 06:00,21,1.5352,1.5385,1.535,1.5383,96
20170501|2017-03-21 06:30,21,1.5383,1.5392,1.5367,1.5377,133
20170501|2017-03-21 07:00,21,1.5379,1.539,1.5295,1.5298,622
20170501|2017-03-21 07:30,21,1.5296,1.5306,1.5274,1.5277,498
20170501|2017-03-21 08:00,21,1.5276,1.5367,1.5247,1.5362,2368
20170501|2017-03-21 08:30,21,1.5363,1.5428,1.5296,1.5311,2214
20170501|2017-03-21 09:00,21,1.531,1.5341,1.5252,1.5267,1937
20170501|2017-03-21 09:30,21,1.5269,1.5269,1.5196,1.5219,1612
20170501|2017-03-21 10:00,21,1.5217,1.5217,1.5111,1.5142,1787
20170501|2017-03-21 10:30,21,1.514,1.5185,1.5102,1.5183,1131
20170501|2017-03-21 11:00,21,1.5182,1.5182,1.5111,1.5124,753
20170501|2017-03-21 11:30,21,1.5125,1.5146,1.5118,1.5129,581
20170501|2017-03-21 12:00,21,1.5129,1.5137,1.5066,1.509,804
20170501|2017-03-21 12:30,21,1.5096,1.5113,1.5067,1.5081,734
20170501|2017-03-21 13:00,21,1.5074,1.5121,1.5042,1.5109,1585
20170501|2017-03-21 13:30,21,1.5109,1.513,1.5101,1.5122,471
20170501|2017-03-21 14:00,21,1.5127,1.5142,1.5109,1.5112,221
20170501|2017-03-21 14:30,21,1.5114,1.5114,1.5081,1.5094,142
20170501|2017-03-21 15:00,21,1.5089,1.5113,1.5083,1.5113,61
20170501|2017-03-21 15:30,21,1.5119,1.5154,1.5074,1.5079,279
20170501|2017-03-21 17:00,22,1.5097,1.51,1.5077,1.5093,33
20170501|2017-03-21 17:30,22,1.5093,1.5093,1.5081,1.5084,14
20170501|2017-03-21 18:00,22,1.508,1.5086,1.5079,1.5079,6
20170501|2017-03-21 18:30,22,1.5077,1.5089,1.5075,1.5077,23
20170501|2017-03-21 19:00,22,1.5071,1.5102,1.507,1.5102,9
20170501|2017-03-21 19:30,22,1.51,1.511,1.5097,1.5104,39
20170501|2017-03-21 20:00,22,1.5113,1.5113,1.5101,1.5101,16
20170501|2017-03-21 20:30,22,1.5102,1.5106,1.5102,1.5106,2
20170501|2017-03-21 21:00,22,1.5106,1.5106,1.5095,1.5105,8
20170501|2017-03-21 21:30,22,1.5091,1.5091,1.5091,1.5091,1
20170501|2017-03-21 22:00,22,1.5077,1.5079,1.506,1.5072,17
20170501|2017-03-21 22:30,22,1.5077,1.5091,1.5071,1.5091,10
20170501|2017-03-21 23:00,22,1.5089,1.5089,1.5086,1.5086,5
20170501|2017-03-21 23:30,22,1.508,1.508,1.5064,1.5064,6
20170501|2017-03-22 00:00,22,1.5063,1.5063,1.5058,1.5058,16
20170501|2017-03-22 00:30,22,1.5063,1.5069,1.5031,1.5034,75
20170501|2017-03-22 01:00,22,1.5028,1.5034,1.5018,1.5024,33
20170501|2017-03-22 01:30,22,1.5022,1.5058,1.5015,1.5048,57
20170501|2017-03-22 02:00,22,1.5048,1.5076,1.504,1.5066,49
20170501|2017-03-22 02:30,22,1.5073,1.5083,1.5031,1.5031,105
20170501|2017-03-22 03:00,22,1.5034,1.5066,1.5008,1.5061,297
20170501|2017-03-22 03:30,22,1.5064,1.5064,1.4983,1.5009,356
20170501|2017-03-22 04:00,22,1.5012,1.5033,1.4916,1.492,588
20170501|2017-03-22 04:30,22,1.4937,1.4952,1.49,1.4946,318
20170501|2017-03-22 05:00,22,1.4946,1.4946,1.4886,1.4896,574
20170501|2017-03-22 05:30,22,1.489,1.4926,1.4886,1.4917,205
20170501|2017-03-22 06:00,22,1.4913,1.4959,1.4906,1.4956,157
20170501|2017-03-22 06:30,22,1.4949,1.4949,1.491,1.4928,259
20170501|2017-03-22 07:00,22,1.4925,1.495,1.4905,1.4928,503
20170501|2017-03-22 07:30,22,1.4932,1.4962,1.4903,1.4956,954
20170501|2017-03-22 08:00,22,1.4956,1.5031,1.4934,1.5025,2958
20170501|2017-03-22 08:30,22,1.5026,1.5036,1.498,1.4994,1970
20170501|2017-03-22 09:00,22,1.4996,1.501,1.4947,1.4989,1315
20170501|2017-03-22 09:30,22,1.4989,1.5021,1.4825,1.4929,3383
20170501|2017-03-22 10:00,22,1.4933,1.5042,1.4921,1.4997,1736
20170501|2017-03-22 10:30,22,1.4997,1.5048,1.4967,1.5009,1103
20170501|2017-03-22 11:00,22,1.5008,1.5021,1.4935,1.4962,1173
20170501|2017-03-22 11:30,22,1.4967,1.5029,1.4938,1.5021,853
20170501|2017-03-22 12:00,22,1.5021,1.5063,1.4998,1.5035,796
20170501|2017-03-22 12:30,22,1.5035,1.5149,1.5027,1.5104,1199
20170501|2017-03-22 13:00,22,1.5105,1.5111,1.5033,1.5047,2422
20170501|2017-03-22 13:30,22,1.5045,1.5054,1.503,1.5044,611
20170501|2017-03-22 14:00,22,1.5045,1.5059,1.5034,1.5047,507
20170501|2017-03-22 14:30,22,1.5045,1.5058,1.504,1.5057,178
20170501|2017-03-22 15:00,22,1.5055,1.5057,1.5051,1.5055,70
20170501|2017-03-22 15:30,22,1.5057,1.5061,1.5045,1.5055,43
20170501|2017-03-22 17:00,23,1.5068,1.5069,1.5047,1.5059,36
20170501|2017-03-22 17:30,23,1.5061,1.5063,1.5059,1.5063,20
20170501|2017-03-22 18:00,23,1.5059,1.5076,1.5058,1.5071,25
20170501|2017-03-22 18:30,23,1.5074,1.5074,1.5066,1.5066,15
20170501|2017-03-22 19:00,23,1.5069,1.5098,1.5061,1.5092,65
20170501|2017-03-22 19:30,23,1.5098,1.5118,1.5098,1.5109,21
20170501|2017-03-22 20:00,23,1.5113,1.5114,1.5095,1.5095,24
20170501|2017-03-22 20:30,23,1.5098,1.511,1.5098,1.511,15
20170501|2017-03-22 21:00,23,1.5109,1.5111,1.5099,1.5108,18
20170501|2017-03-22 21:30,23,1.5101,1.5118,1.5101,1.5116,71
20170501|2017-03-22 22:00,23,1.5116,1.5116,1.5108,1.5116,14
20170501|2017-03-22 22:30,23,1.5112,1.5113,1.5108,1.5113,17
20170501|2017-03-22 23:00,23,1.5116,1.5116,1.511,1.5113,25
20170501|2017-03-22 23:30,23,1.5121,1.5131,1.5121,1.5129,35
20170501|2017-03-23 00:00,23,1.5125,1.513,1.5121,1.5121,17
20170501|2017-03-23 00:30,23,1.5129,1.5129,1.5119,1.5119,19
20170501|2017-03-23 01:00,23,1.5127,1.5129,1.5116,1.5117,13
20170501|2017-03-23 01:30,23,1.5113,1.5119,1.5109,1.5115,28
20170501|2017-03-23 02:00,23,1.5109,1.5123,1.5094,1.5113,70
20170501|2017-03-23 02:30,23,1.5109,1.5116,1.5084,1.5097,50
20170501|2017-03-23 03:00,23,1.5091,1.5097,1.5059,1.5078,83
20170501|2017-03-23 03:30,23,1.5073,1.5087,1.5052,1.5064,87
20170501|2017-03-23 04:00,23,1.5059,1.51,1.5049,1.5095,153
20170501|2017-03-23 04:30,23,1.5101,1.5141,1.5097,1.5121,112
20170501|2017-03-23 05:00,23,1.5125,1.5133,1.5092,1.5106,114
20170501|2017-03-23 05:30,23,1.5105,1.5118,1.508,1.5116,64
20170501|2017-03-23 06:00,23,1.5115,1.5153,1.5111,1.5122,281
20170501|2017-03-23 06:30,23,1.5117,1.512,1.5088,1.5088,249
20170501|2017-03-23 07:00,23,1.509,1.5112,1.506,1.51,338
20170501|2017-03-23 07:30,23,1.5104,1.5104,1.5031,1.5037,1046
20170501|2017-03-23 08:00,23,1.5035,1.5061,1.501,1.504,2034
20170501|2017-03-23 08:30,23,1.504,1.5068,1.4995,1.5014,2084
20170501|2017-03-23 09:00,23,1.5012,1.5027,1.4973,1.499,1185
20170501|2017-03-23 09:30,23,1.4986,1.5036,1.4975,1.5019,1073
20170501|2017-03-23 10:00,23,1.5018,1.5053,1.4979,1.499,1338
20170501|2017-03-23 10:30,23,1.4987,1.5076,1.4987,1.5074,840
20170501|2017-03-23 11:00,23,1.5072,1.51,1.5046,1.5053,925
20170501|2017-03-23 11:30,23,1.5055,1.5065,1.503,1.5057,598
20170501|2017-03-23 12:00,23,1.506,1.5062,1.503,1.5044,573
20170501|2017-03-23 12:30,23,1.505,1.5064,1.5032,1.5042,497
20170501|2017-03-23 13:00,23,1.5038,1.5043,1.495,1.4968,2614
20170501|2017-03-23 13:30,23,1.4969,1.5003,1.4965,1.5002,551
20170501|2017-03-23 14:00,23,1.4998,1.4999,1.4979,1.4983,200
20170501|2017-03-23 14:30,23,1.498,1.4985,1.4967,1.4972,164
20170501|2017-03-23 15:00,23,1.4971,1.4978,1.4961,1.4966,172
20170501|2017-03-23 15:30,23,1.4962,1.4965,1.4948,1.4955,134
20170501|2017-03-23 17:00,24,1.4969,1.4976,1.495,1.4966,36
20170501|2017-03-23 17:30,24,1.4968,1.4971,1.4968,1.497,4
20170501|2017-03-23 18:00,24,1.4976,1.4976,1.4974,1.4974,2
20170501|2017-03-23 18:30,24,1.4976,1.4976,1.4975,1.4975,3
20170501|2017-03-23 19:00,24,1.4982,1.501,1.4982,1.4998,27
20170501|2017-03-23 19:30,24,1.4994,1.4999,1.4989,1.4999,23
20170501|2017-03-23 20:00,24,1.4994,1.4994,1.4992,1.4992,5
20170501|2017-03-23 20:30,24,1.4993,1.4993,1.4971,1.4971,21
20170501|2017-03-23 21:00,24,1.4975,1.4975,1.497,1.4973,18
20170501|2017-03-23 21:30,24,1.497,1.4981,1.4969,1.4981,13
20170501|2017-03-23 22:30,24,1.4983,1.4987,1.4983,1.4987,2
20170501|2017-03-23 23:00,24,1.4989,1.4989,1.4986,1.4986,2
20170501|2017-03-23 23:30,24,1.5001,1.5013,1.5001,1.5012,19
20170501|2017-03-24 00:00,24,1.5007,1.5012,1.5007,1.5012,4
20170501|2017-03-24 00:30,24,1.5006,1.5014,1.5006,1.5009,25
20170501|2017-03-24 01:00,24,1.501,1.5018,1.5002,1.5002,15
20170501|2017-03-24 01:30,24,1.5007,1.5008,1.499,1.499,11
20170501|2017-03-24 02:00,24,1.4984,1.5027,1.4984,1.5018,63
20170501|2017-03-24 02:30,24,1.5016,1.5018,1.4989,1.4994,80
20170501|2017-03-24 03:00,24,1.4987,1.4997,1.4956,1.499,182
20170501|2017-03-24 03:30,24,1.5001,1.5012,1.499,1.4994,62
20170501|2017-03-24 04:00,24,1.5001,1.5069,1.4984,1.5063,249
20170501|2017-03-24 04:30,24,1.5071,1.5095,1.5052,1.5093,106
20170501|2017-03-24 05:00,24,1.5095,1.5095,1.5058,1.5069,94
20170501|2017-03-24 05:30,24,1.5071,1.5076,1.5034,1.5035,159
20170501|2017-03-24 06:00,24,1.5037,1.5043,1.502,1.5033,238
20170501|2017-03-24 06:30,24,1.5035,1.5066,1.5032,1.5046,139
20170501|2017-03-24 07:00,24,1.5041,1.5085,1.503,1.5076,307
20170501|2017-03-24 07:30,24,1.5078,1.5078,1.5022,1.5041,630
20170501|2017-03-24 08:00,24,1.504,1.5052,1.5008,1.5011,1328
20170501|2017-03-24 08:30,24,1.501,1.5045,1.4992,1.5018,1142
20170501|2017-03-24 09:00,24,1.5018,1.502,1.4926,1.4955,1656
20170501|2017-03-24 09:30,24,1.4955,1.5004,1.4945,1.4975,1139
20170501|2017-03-24 10:00,24,1.4974,1.4977,1.494,1.4955,952
20170501|2017-03-24 10:30,24,1.4959,1.4986,1.4957,1.4969,789
20170501|2017-03-24 11:00,24,1.4969,1.4981,1.4935,1.4974,1186
20170501|2017-03-24 11:30,24,1.4975,1.5015,1.4968,1.4994,985
20170501|2017-03-24 12:00,24,1.4995,1.5019,1.4973,1.5019,726
20170501|2017-03-24 12:30,24,1.5018,1.5068,1.4994,1.5068,1332
20170501|2017-03-24 13:00,24,1.5069,1.5096,1.502,1.505,3094
20170501|2017-03-24 13:30,24,1.505,1.5074,1.5045,1.5064,543
20170501|2017-03-24 14:00,24,1.5063,1.5075,1.5048,1.5067,232
20170501|2017-03-24 14:30,24,1.5066,1.5096,1.506,1.5079,417
20170501|2017-03-24 15:00,24,1.508,1.5122,1.508,1.5122,185
20170501|2017-03-24 15:30,24,1.5122,1.5134,1.5112,1.5131,137
20170501|2017-03-26 17:00,27,1.5107,1.5149,1.5074,1.5149,98
20170501|2017-03-26 17:30,27,1.5142,1.5148,1.5133,1.5139,15
20170501|2017-03-26 18:00,27,1.513,1.513,1.5116,1.5128,15
20170501|2017-03-26 18:30,27,1.5131,1.5131,1.5116,1.5131,11
20170501|2017-03-26 19:00,27,1.5123,1.5123,1.5114,1.5117,10
20170501|2017-03-26 19:30,27,1.5118,1.5118,1.5052,1.5054,86
20170501|2017-03-26 20:00,27,1.506,1.507,1.503,1.5048,22
20170501|2017-03-26 20:30,27,1.5038,1.5058,1.5038,1.5042,7
20170501|2017-03-26 21:00,27,1.506,1.5072,1.5058,1.5058,44
20170501|2017-03-26 21:30,27,1.5061,1.5061,1.5055,1.5056,3
20170501|2017-03-26 22:00,27,1.5058,1.5064,1.5057,1.5064,28
20170501|2017-03-26 22:30,27,1.506,1.5068,1.506,1.5068,6
20170501|2017-03-26 23:00,27,1.5068,1.5068,1.5062,1.5063,7
20170501|2017-03-26 23:30,27,1.5065,1.5066,1.5059,1.5061,8
20170501|2017-03-27 00:00,27,1.5051,1.5064,1.5008,1.5018,31
20170501|2017-03-27 00:30,27,1.4991,1.4991,1.4948,1.4978,82
20170501|2017-03-27 01:00,27,1.4978,1.4984,1.493,1.4979,99
20170501|2017-03-27 01:30,27,1.4969,1.4994,1.4959,1.4994,116
20170501|2017-03-27 02:00,27,1.4961,1.4979,1.4952,1.4965,99
20170501|2017-03-27 02:30,27,1.4977,1.5016,1.4975,1.5013,117
20170501|2017-03-27 03:00,27,1.5012,1.503,1.499,1.499,126
20170501|2017-03-27 03:30,27,1.4984,1.5048,1.4984,1.5038,137
20170501|2017-03-27 04:00,27,1.5038,1.5062,1.5028,1.505,98
20170501|2017-03-27 04:30,27,1.5045,1.5045,1.5008,1.501,96
20170501|2017-03-27 05:00,27,1.5016,1.5022,1.499,1.5015,133
20170501|2017-03-27 05:30,27,1.5018,1.5052,1.5016,1.5028,282
20170501|2017-03-27 06:00,27,1.5026,1.5036,1.5,1.5018,69
20170501|2017-03-27 06:30,27,1.5018,1.5031,1.4998,1.5015,105
20170501|2017-03-27 07:00,27,1.5018,1.5026,1.4959,1.4976,320
20170501|2017-03-27 07:30,27,1.4971,1.4998,1.4963,1.498,481
20170501|2017-03-27 08:00,27,1.498,1.4984,1.4877,1.4906,2467
20170501|2017-03-27 08:30,27,1.4905,1.4905,1.4827,1.489,2267
20170501|2017-03-27 09:00,27,1.4891,1.4893,1.4862,1.4876,1170
20170501|2017-03-27 09:30,27,1.4876,1.4993,1.4845,1.498,1710
20170501|2017-03-27 10:00,27,1.4984,1.5073,1.4983,1.5067,2250
20170501|2017-03-27 10:30,27,1.5065,1.5072,1.5,1.5023,1035
20170501|2017-03-27 11:00,27,1.5022,1.5049,1.4982,1.5003,690
20170501|2017-03-27 11:30,27,1.4999,1.5048,1.4998,1.5041,583
20170501|2017-03-27 12:00,27,1.504,1.507,1.5038,1.5061,505
20170501|2017-03-27 12:30,27,1.5062,1.5063,1.5018,1.5029,639
20170501|2017-03-27 13:00,27,1.5026,1.51,1.5006,1.5086,2794
20170501|2017-03-27 13:30,27,1.5088,1.5089,1.5064,1.5078,924
20170501|2017-03-27 14:00,27,1.5079,1.5085,1.5066,1.5066,544
20170501|2017-03-27 14:30,27,1.5067,1.5069,1.5048,1.5065,723
20170501|2017-03-27 15:00,27,1.5064,1.5074,1.5059,1.5074,109
20170501|2017-03-27 15:30,27,1.5072,1.5077,1.5058,1.5075,263
20170501|2017-03-27 17:00,28,1.5064,1.5075,1.5055,1.5056,53
20170501|2017-03-27 17:30,28,1.5051,1.5054,1.5048,1.5049,31
20170501|2017-03-27 18:00,28,1.5069,1.5069,1.5068,1.5068,3
20170501|2017-03-27 18:30,28,1.5064,1.5066,1.5064,1.5066,2
20170501|2017-03-27 19:00,28,1.5068,1.5085,1.5051,1.5071,190
20170501|2017-03-27 19:30,28,1.5074,1.5085,1.5063,1.5085,49
20170501|2017-03-27 20:00,28,1.5084,1.5085,1.5074,1.508,22
20170501|2017-03-27 20:30,28,1.5079,1.5085,1.5078,1.5079,34
20170501|2017-03-27 21:00,28,1.5085,1.5096,1.5085,1.5096,46
20170501|2017-03-27 21:30,28,1.5089,1.5092,1.5082,1.5087,16
20170501|2017-03-27 22:00,28,1.5098,1.5099,1.5089,1.5089,13
20170501|2017-03-27 22:30,28,1.5096,1.5105,1.5096,1.51,17
20170501|2017-03-27 23:00,28,1.51,1.5104,1.5095,1.5104,9
20170501|2017-03-27 23:30,28,1.5103,1.5103,1.5096,1.5096,7
20170501|2017-03-28 00:00,28,1.5102,1.5113,1.5102,1.5111,15
20170501|2017-03-28 00:30,28,1.5113,1.5117,1.5098,1.5109,47
20170501|2017-03-28 01:00,28,1.511,1.512,1.5102,1.5102,43
20170501|2017-03-28 01:30,28,1.5098,1.5105,1.5077,1.5089,87
20170501|2017-03-28 02:00,28,1.5085,1.5135,1.5072,1.5111,230
20170501|2017-03-28 02:30,28,1.5113,1.5136,1.5109,1.5111,154
20170501|2017-03-28 03:00,28,1.5116,1.5167,1.509,1.515,347
20170501|2017-03-28 03:30,28,1.5146,1.5193,1.5146,1.518,256
20170501|2017-03-28 04:00,28,1.5182,1.519,1.5156,1.5156,89
20170501|2017-03-28 04:30,28,1.515,1.5166,1.5142,1.5148,142
20170501|2017-03-28 05:00,28,1.5164,1.5167,1.5147,1.5158,103
20170501|2017-03-28 05:30,28,1.5159,1.5176,1.5144,1.5148,98
20170501|2017-03-28 06:00,28,1.5144,1.5176,1.5142,1.517,76
20170501|2017-03-28 06:30,28,1.5173,1.5219,1.516,1.5213,185
20170501|2017-03-28 07:00,28,1.5216,1.5228,1.5193,1.5223,612
20170501|2017-03-28 07:30,28,1.5222,1.5274,1.5217,1.5272,1388
20170501|2017-03-28 08:00,28,1.527,1.5296,1.5206,1.5214,2287
20170501|2017-03-28 08:30,28,1.5215,1.5253,1.5203,1.5228,1797
20170501|2017-03-28 09:00,28,1.5224,1.5305,1.5224,1.5247,2234
20170501|2017-03-28 09:30,28,1.5248,1.539,1.5241,1.5387,2793
20170501|2017-03-28 10:00,28,1.5384,1.5413,1.53,1.531,2878
20170501|2017-03-28 10:30,28,1.5312,1.5353,1.5295,1.5346,1150
20170501|2017-03-28 11:00,28,1.5348,1.535,1.5299,1.5304,961
20170501|2017-03-28 11:30,28,1.5303,1.5307,1.5231,1.5233,1249
20170501|2017-03-28 12:00,28,1.5231,1.5242,1.5212,1.522,1438
20170501|2017-03-28 12:30,28,1.522,1.522,1.5181,1.5206,1747
20170501|2017-03-28 13:00,28,1.5204,1.5275,1.5185,1.5206,3202
20170501|2017-03-28 13:30,28,1.5204,1.5226,1.5198,1.5215,570
20170501|2017-03-28 14:00,28,1.5214,1.523,1.5201,1.5224,282
20170501|2017-03-28 14:30,28,1.5232,1.5232,1.5209,1.5211,198
20170501|2017-03-28 15:00,28,1.5211,1.5228,1.5209,1.5225,120
20170501|2017-03-28 15:30,28,1.5224,1.5238,1.5209,1.5229,247
20170501|2017-03-28 17:00,29,1.5219,1.5243,1.5209,1.5231,74
20170501|2017-03-28 17:30,29,1.5245,1.5246,1.5239,1.524,46
20170501|2017-03-28 18:00,29,1.5246,1.5246,1.523,1.523,20
20170501|2017-03-28 18:30,29,1.5241,1.5242,1.523,1.5231,10
20170501|2017-03-28 19:00,29,1.5234,1.5246,1.523,1.5245,34
20170501|2017-03-28 19:30,29,1.5248,1.5257,1.5248,1.5257,9
20170501|2017-03-28 20:00,29,1.5249,1.5268,1.5246,1.5254,236
20170501|2017-03-28 20:30,29,1.5254,1.5255,1.5244,1.5254,65
20170501|2017-03-28 21:00,29,1.5258,1.5265,1.5258,1.5264,8
20170501|2017-03-28 21:30,29,1.526,1.526,1.5252,1.5254,8
20170501|2017-03-28 22:00,29,1.5267,1.5267,1.5267,1.5267,1
20170501|2017-03-28 22:30,29,1.5272,1.5285,1.5272,1.5285,12
20170501|2017-03-28 23:00,29,1.5286,1.5295,1.5282,1.5288,20
20170501|2017-03-28 23:30,29,1.5288,1.5289,1.5271,1.5271,19
20170501|2017-03-29 00:00,29,1.5265,1.5265,1.5265,1.5265,1
20170501|2017-03-29 00:30,29,1.5264,1.5294,1.5264,1.5294,19
20170501|2017-03-29 01:00,29,1.5283,1.5288,1.5264,1.5282,57
20170501|2017-03-29 01:30,29,1.5286,1.5333,1.5277,1.5299,176
20170501|2017-03-29 02:00,29,1.5296,1.5326,1.5293,1.5305,114
20170501|2017-03-29 02:30,29,1.5311,1.5361,1.5311,1.5352,172
20170501|2017-03-29 03:00,29,1.5352,1.5354,1.5325,1.5345,196
20170501|2017-03-29 03:30,29,1.5346,1.5362,1.5319,1.5325,173
20170501|2017-03-29 04:00,29,1.5322,1.5361,1.5321,1.5323,144
20170501|2017-03-29 04:30,29,1.5326,1.5326,1.5294,1.5294,160
20170501|2017-03-29 05:00,29,1.5299,1.5327,1.5287,1.5319,256
20170501|2017-03-29 05:30,29,1.531,1.5321,1.5291,1.5302,170
20170501|2017-03-29 06:00,29,1.5302,1.5331,1.53,1.532,59
20170501|2017-03-29 06:30,29,1.5322,1.5349,1.532,1.5328,353
20170501|2017-03-29 07:00,29,1.5328,1.534,1.5292,1.5316,541
20170501|2017-03-29 07:30,29,1.5315,1.5328,1.5269,1.5301,845
20170501|2017-03-29 08:00,29,1.53,1.5314,1.5272,1.5289,1564
20170501|2017-03-29 08:30,29,1.5285,1.5335,1.5285,1.5333,1359
20170501|2017-03-29 09:00,29,1.5329,1.5355,1.53,1.5316,1693
20170501|2017-03-29 09:30,29,1.532,1.5456,1.5316,1.5434,4367
20170501|2017-03-29 10:00,29,1.5429,1.5472,1.5403,1.5438,1870
20170501|2017-03-29 10:30,29,1.5438,1.5471,1.5426,1.5443,1777
20170501|2017-03-29 11:00,29,1.544,1.5453,1.5406,1.5429,1849
20170501|2017-03-29 11:30,29,1.5431,1.545,1.5413,1.5418,1291
20170501|2017-03-29 12:00,29,1.5414,1.5444,1.54,1.5407,1039
20170501|2017-03-29 12:30,29,1.5406,1.546,1.54,1.5457,1161
20170501|2017-03-29 13:00,29,1.5458,1.5475,1.5423,1.5459,3022
20170501|2017-03-29 13:30,29,1.5457,1.5462,1.5434,1.5461,634
20170501|2017-03-29 14:00,29,1.5464,1.5476,1.5446,1.5471,421
20170501|2017-03-29 14:30,29,1.5474,1.5482,1.5437,1.5437,545
20170501|2017-03-29 15:00,29,1.5439,1.5446,1.5437,1.5445,91
20170501|2017-03-29 15:30,29,1.5446,1.5475,1.5439,1.5473,201
20170501|2017-03-29 17:00,30,1.5454,1.5521,1.5449,1.5449,136
20170501|2017-03-29 17:30,30,1.5448,1.5474,1.5447,1.5473,42
20170501|2017-03-29 18:00,30,1.5466,1.5469,1.5466,1.5469,2
20170501|2017-03-29 18:30,30,1.5464,1.5466,1.5464,1.5466,2
20170501|2017-03-29 19:00,30,1.5461,1.5469,1.5451,1.5467,80
20170501|2017-03-29 19:30,30,1.5465,1.5468,1.5448,1.545,84
20170501|2017-03-29 20:00,30,1.545,1.545,1.5432,1.5432,48
20170501|2017-03-29 20:30,30,1.5425,1.5431,1.5421,1.5428,21
20170501|2017-03-29 21:00,30,1.5432,1.5435,1.5419,1.5419,25
20170501|2017-03-29 21:30,30,1.5426,1.543,1.5426,1.543,19
20170501|2017-03-29 22:00,30,1.5433,1.5441,1.5426,1.5441,33
20170501|2017-03-29 22:30,30,1.5435,1.545,1.5433,1.545,21
20170501|2017-03-29 23:00,30,1.5462,1.5473,1.5453,1.5473,35
20170501|2017-03-29 23:30,30,1.548,1.5495,1.548,1.5495,17
20170501|2017-03-30 00:00,30,1.5484,1.5484,1.5469,1.5475,21
20170501|2017-03-30 00:30,30,1.547,1.5476,1.5464,1.547,33
20170501|2017-03-30 01:00,30,1.5468,1.5471,1.5456,1.5469,49
20170501|2017-03-30 01:30,30,1.5465,1.5483,1.545,1.548,200
20170501|2017-03-30 02:00,30,1.5485,1.5485,1.5439,1.5462,194
20170501|2017-03-30 02:30,30,1.5458,1.5464,1.544,1.5451,185
20170501|2017-03-30 03:00,30,1.5447,1.545,1.5408,1.545,418
20170501|2017-03-30 03:30,30,1.5456,1.5456,1.5379,1.54,378
20170501|2017-03-30 04:00,30,1.5396,1.5399,1.5363,1.5379,158
20170501|2017-03-30 04:30,30,1.5374,1.5394,1.5367,1.5384,194
20170501|2017-03-30 05:00,30,1.5384,1.5389,1.5344,1.5358,310
20170501|2017-03-30 05:30,30,1.5357,1.5397,1.5354,1.5388,151
20170501|2017-03-30 06:00,30,1.5394,1.542,1.5387,1.5414,224
20170501|2017-03-30 06:30,30,1.5414,1.5442,1.5407,1.5432,179
20170501|2017-03-30 07:00,30,1.5434,1.553,1.5421,1.552,1020
20170501|2017-03-30 07:30,30,1.5519,1.5559,1.5498,1.5536,1709
20170501|2017-03-30 08:00,30,1.554,1.5556,1.5517,1.5546,1572
20170501|2017-03-30 08:30,30,1.5551,1.5573,1.5493,1.5526,1732
20170501|2017-03-30 09:00,30,1.5528,1.5589,1.5525,1.5584,1374
20170501|2017-03-30 09:30,30,1.5582,1.5611,1.557,1.5599,1684
20170501|2017-03-30 10:00,30,1.5596,1.566,1.5568,1.5624,2286
20170501|2017-03-30 10:30,30,1.5621,1.5637,1.5599,1.5603,1157
20170501|2017-03-30 11:00,30,1.5603,1.5607,1.5534,1.5548,1599
20170501|2017-03-30 11:30,30,1.5547,1.5569,1.5539,1.5556,773
20170501|2017-03-30 12:00,30,1.5558,1.5603,1.5554,1.56,681
20170501|2017-03-30 12:30,30,1.5599,1.561,1.5589,1.561,642
20170501|2017-03-30 13:00,30,1.5611,1.5632,1.5586,1.56,2890
20170501|2017-03-30 13:30,30,1.5597,1.5616,1.5589,1.5603,429
20170501|2017-03-30 14:00,30,1.5601,1.5604,1.5573,1.5598,406
20170501|2017-03-30 14:30,30,1.56,1.5634,1.56,1.5632,620
20170501|2017-03-30 15:00,30,1.563,1.5632,1.5619,1.5629,146
20170501|2017-03-30 15:30,30,1.5624,1.5639,1.5614,1.5614,57
20170501|2017-03-30 17:00,31,1.5646,1.5646,1.561,1.5633,69
20170501|2017-03-30 17:30,31,1.5631,1.5631,1.5615,1.5615,16
20170501|2017-03-30 18:00,31,1.5623,1.5623,1.5622,1.5623,4
20170501|2017-03-30 18:30,31,1.5625,1.5626,1.5624,1.5626,4
20170501|2017-03-30 19:00,31,1.5621,1.5626,1.5598,1.5598,41
20170501|2017-03-30 19:30,31,1.5595,1.5602,1.5593,1.5602,12
20170501|2017-03-30 20:00,31,1.5605,1.5605,1.5599,1.5605,31
20170501|2017-03-30 20:30,31,1.5605,1.5614,1.5598,1.5602,66
20170501|2017-03-30 21:00,31,1.5589,1.5589,1.5584,1.5589,16
20170501|2017-03-30 21:30,31,1.5583,1.5583,1.5573,1.5573,19
20170501|2017-03-30 22:00,31,1.5594,1.5605,1.5588,1.5605,18
20170501|2017-03-30 22:30,31,1.5593,1.5593,1.5589,1.5589,6
20170501|2017-03-30 23:00,31,1.5588,1.5593,1.5588,1.5593,5
20170501|2017-03-30 23:30,31,1.5594,1.5594,1.5585,1.559,24
20170501|2017-03-31 00:00,31,1.5592,1.5592,1.5584,1.5586,11
20170501|2017-03-31 00:30,31,1.5588,1.5588,1.5562,1.5568,62
20170501|2017-03-31 01:00,31,1.5567,1.5589,1.5558,1.5571,73
20170501|2017-03-31 01:30,31,1.5564,1.5599,1.5563,1.5594,111
20170501|2017-03-31 02:00,31,1.5588,1.5624,1.5582,1.5605,149
20170501|2017-03-31 02:30,31,1.5603,1.5641,1.5575,1.5575,161
20170501|2017-03-31 03:00,31,1.5569,1.5603,1.5566,1.5572,249
20170501|2017-03-31 03:30,31,1.5573,1.5576,1.5535,1.5562,227
20170501|2017-03-31 04:00,31,1.5565,1.5611,1.5556,1.5585,114
20170501|2017-03-31 04:30,31,1.558,1.5598,1.5554,1.5554,166
20170501|2017-03-31 05:00,31,1.5555,1.5586,1.5476,1.5525,596
20170501|2017-03-31 05:30,31,1.5527,1.5539,1.5511,1.5535,149
20170501|2017-03-31 06:00,31,1.5536,1.5566,1.5531,1.5532,193
20170501|2017-03-31 06:30,31,1.5535,1.5586,1.5528,1.5585,188
20170501|2017-03-31 07:00,31,1.5575,1.5578,1.5541,1.5568,393
20170501|2017-03-31 07:30,31,1.5571,1.5634,1.5567,1.5621,1036
20170501|2017-03-31 08:00,31,1.562,1.5656,1.5583,1.5589,1822
20170501|2017-03-31 08:30,31,1.5589,1.5656,1.5586,1.5646,1359
20170501|2017-03-31 09:00,31,1.5644,1.5677,1.5588,1.5594,2151
20170501|2017-03-31 09:30,31,1.5595,1.5638,1.5594,1.5608,1127
20170501|2017-03-31 10:00,31,1.5607,1.5647,1.5597,1.5632,1088
20170501|2017-03-31 10:30,31,1.563,1.5665,1.5621,1.566,1032
20170501|2017-03-31 11:00,31,1.5662,1.5734,1.5659,1.5703,1469
20170501|2017-03-31 11:30,31,1.5702,1.5719,1.5648,1.5674,1346
20170501|2017-03-31 12:00,31,1.567,1.5715,1.5649,1.5715,822
20170501|2017-03-31 12:30,31,1.5715,1.5736,1.5705,1.572,1095
20170501|2017-03-31 13:00,31,1.5719,1.5807,1.5719,1.5741,4672
20170501|2017-03-31 13:30,31,1.5739,1.5777,1.5739,1.5777,432
20170501|2017-03-31 14:00,31,1.5776,1.5786,1.5768,1.5779,219
20170501|2017-03-31 14:30,31,1.5779,1.5791,1.5761,1.5762,291
20170501|2017-03-31 15:00,31,1.5765,1.577,1.5757,1.5758,271
20170501|2017-03-31 15:30,31,1.5756,1.5777,1.5754,1.5768,163
20170501|2017-04-02 17:00,3,1.5729,1.577,1.5719,1.5746,66
20170501|2017-04-02 17:30,3,1.5747,1.575,1.5718,1.5719,17
20170501|2017-04-02 18:00,3,1.5732,1.5739,1.5731,1.5738,23
20170501|2017-04-02 18:30,3,1.5733,1.5749,1.5732,1.574,59
20170501|2017-04-02 19:00,3,1.5734,1.5744,1.5722,1.574,38
20170501|2017-04-02 19:30,3,1.5738,1.5738,1.5731,1.5731,7
20170501|2017-04-02 20:00,3,1.5742,1.5752,1.5741,1.5745,8
20170501|2017-04-02 20:30,3,1.5743,1.5746,1.5726,1.5726,13
20170501|2017-04-02 21:00,3,1.5725,1.5725,1.5721,1.5721,3
20170501|2017-04-02 21:30,3,1.5725,1.5731,1.5725,1.5731,5
20170501|2017-04-02 22:00,3,1.5734,1.5735,1.5721,1.5721,15
20170501|2017-04-02 22:30,3,1.5717,1.5721,1.5709,1.5721,72
20170501|2017-04-02 23:00,3,1.572,1.5724,1.5716,1.5721,11
20170501|2017-04-02 23:30,3,1.572,1.5737,1.5718,1.5735,66
20170501|2017-04-03 00:00,3,1.5727,1.5738,1.5722,1.5738,24
20170501|2017-04-03 00:30,3,1.5727,1.5731,1.5727,1.5729,17
20170501|2017-04-03 01:00,3,1.5732,1.5773,1.573,1.5746,82
20170501|2017-04-03 01:30,3,1.5744,1.5762,1.573,1.5761,52
20170501|2017-04-03 02:00,3,1.5764,1.577,1.5744,1.5762,193
20170501|2017-04-03 02:30,3,1.5758,1.5798,1.5741,1.5741,154
20170501|2017-04-03 03:00,3,1.5745,1.5779,1.5735,1.5745,168
20170501|2017-04-03 03:30,3,1.5745,1.5755,1.5728,1.5736,86
20170501|2017-04-03 04:00,3,1.5736,1.5773,1.5736,1.5767,106
20170501|2017-04-03 04:30,3,1.5778,1.5784,1.577,1.5775,65
20170501|2017-04-03 05:00,3,1.578,1.5786,1.5752,1.5762,107
20170501|2017-04-03 05:30,3,1.5761,1.5782,1.5746,1.5772,186
20170501|2017-04-03 06:00,3,1.577,1.5782,1.5753,1.5782,142
20170501|2017-04-03 06:30,3,1.5783,1.5798,1.5776,1.5797,174
20170501|2017-04-03 07:00,3,1.5798,1.583,1.5791,1.5809,742
20170501|2017-04-03 07:30,3,1.5811,1.5842,1.5787,1.583,1399
20170501|2017-04-03 08:00,3,1.5833,1.5872,1.5801,1.5817,2412
20170501|2017-04-03 08:30,3,1.5816,1.5844,1.5773,1.58,1898
20170501|2017-04-03 09:00,3,1.5803,1.5812,1.576,1.5797,1251
20170501|2017-04-03 09:30,3,1.5794,1.5843,1.5702,1.5724,1847
20170501|2017-04-03 10:00,3,1.5721,1.5728,1.5666,1.5683,2024
20170501|2017-04-03 10:30,3,1.5681,1.5695,1.5661,1.569,1110
20170501|2017-04-03 11:00,3,1.5688,1.5693,1.5654,1.5663,983
20170501|2017-04-03 11:30,3,1.5664,1.5685,1.5657,1.5663,795
20170501|2017-04-03 12:00,3,1.5661,1.5679,1.5649,1.5674,691
20170501|2017-04-03 12:30,3,1.5675,1.5688,1.5653,1.5682,997
20170501|2017-04-03 13:00,3,1.5682,1.5699,1.5605,1.565,4452
20170501|2017-04-03 13:30,3,1.5651,1.5663,1.5629,1.5655,830
20170501|2017-04-03 14:00,3,1.5653,1.568,1.5653,1.5676,143
20170501|2017-04-03 14:30,3,1.5673,1.5677,1.5625,1.5626,531
20170501|2017-04-03 15:00,3,1.5626,1.5638,1.5626,1.563,149
20170501|2017-04-03 15:30,3,1.563,1.5653,1.5628,1.5642,150
20170501|2017-04-03 17:00,4,1.5634,1.5634,1.5623,1.5625,143
20170501|2017-04-03 17:30,4,1.5625,1.5626,1.5625,1.5626,29
20170501|2017-04-03 18:00,4,1.5626,1.5626,1.5623,1.5626,13
20170501|2017-04-03 18:30,4,1.5623,1.5629,1.5623,1.5629,56
20170501|2017-04-03 19:00,4,1.5629,1.5636,1.561,1.5616,369
20170501|2017-04-03 19:30,4,1.5617,1.5624,1.5613,1.5622,28
20170501|2017-04-03 20:00,4,1.5615,1.5617,1.5607,1.5614,20
20170501|2017-04-03 20:30,4,1.5617,1.5622,1.5607,1.5612,21
20170501|2017-04-03 21:00,4,1.5613,1.5613,1.5596,1.5596,44
20170501|2017-04-03 21:30,4,1.5617,1.5625,1.5617,1.5625,8
20170501|2017-04-03 22:00,4,1.5627,1.5631,1.5626,1.5626,7
20170501|2017-04-03 22:30,4,1.5626,1.5632,1.5626,1.563,24
20170501|2017-04-03 23:00,4,1.5635,1.5639,1.5629,1.5629,9
20170501|2017-04-03 23:30,4,1.5619,1.5619,1.5619,1.5619,4
20170501|2017-04-04 00:00,4,1.5615,1.5619,1.5611,1.5611,25
20170501|2017-04-04 00:30,4,1.5588,1.5588,1.5554,1.5565,97
20170501|2017-04-04 01:00,4,1.5561,1.5579,1.5546,1.557,78
20170501|2017-04-04 01:30,4,1.555,1.5589,1.5547,1.5577,124
20170501|2017-04-04 02:00,4,1.5583,1.5604,1.558,1.5586,176
20170501|2017-04-04 02:30,4,1.5589,1.5589,1.5527,1.5546,169
20170501|2017-04-04 03:00,4,1.5548,1.5586,1.5536,1.5566,222
20170501|2017-04-04 03:30,4,1.5561,1.5594,1.556,1.5589,73
20170501|2017-04-04 04:00,4,1.5586,1.561,1.5583,1.5595,55
20170501|2017-04-04 04:30,4,1.5597,1.5612,1.5582,1.561,96
20170501|2017-04-04 05:00,4,1.5607,1.5693,1.5605,1.568,285
20170501|2017-04-04 05:30,4,1.5678,1.5735,1.5672,1.5699,317
20170501|2017-04-04 06:00,4,1.5697,1.572,1.5684,1.5711,162
20170501|2017-04-04 06:30,4,1.5711,1.5739,1.571,1.5739,333
20170501|2017-04-04 07:00,4,1.5739,1.5789,1.5735,1.577,420
20170501|2017-04-04 07:30,4,1.5766,1.5781,1.574,1.5745,995
20170501|2017-04-04 08:00,4,1.5742,1.5828,1.5738,1.5798,1597
20170501|2017-04-04 08:30,4,1.5799,1.5813,1.5764,1.5798,1624
20170501|2017-04-04 09:00,4,1.5798,1.5811,1.5767,1.5777,1003
20170501|2017-04-04 09:30,4,1.5777,1.5846,1.5777,1.5838,1242
20170501|2017-04-04 10:00,4,1.5838,1.5929,1.5835,1.5905,2602
20170501|2017-04-04 10:30,4,1.5907,1.5924,1.5878,1.5916,1537
20170501|2017-04-04 11:00,4,1.5916,1.5981,1.5912,1.5954,1551
20170501|2017-04-04 11:30,4,1.5955,1.5985,1.5941,1.596,644
20170501|2017-04-04 12:00,4,1.5958,1.5969,1.592,1.5924,648
20170501|2017-04-04 12:30,4,1.5922,1.5927,1.59,1.5924,721
20170501|2017-04-04 13:00,4,1.5924,1.5954,1.5905,1.5911,2321
20170501|2017-04-04 13:30,4,1.5908,1.5927,1.5889,1.5926,953
20170501|2017-04-04 14:00,4,1.5927,1.5933,1.591,1.5914,222
20170501|2017-04-04 14:30,4,1.5914,1.5924,1.5896,1.5897,233
20170501|2017-04-04 15:00,4,1.5902,1.5947,1.59,1.5947,123
20170501|2017-04-04 15:30,4,1.5946,1.5967,1.5926,1.5954,315
20170501|2017-04-04 17:00,5,1.5982,1.5982,1.5964,1.5979,60
20170501|2017-04-04 17:30,5,1.5976,1.5976,1.597,1.5973,6
20170501|2017-04-04 18:00,5,1.5968,1.5976,1.5968,1.5975,6
20170501|2017-04-04 18:30,5,1.5977,1.5977,1.5973,1.5973,4
20170501|2017-04-04 19:00,5,1.5972,1.5972,1.595,1.596,54
20170501|2017-04-04 19:30,5,1.596,1.5981,1.596,1.5981,29
20170501|2017-04-04 20:00,5,1.5976,1.5976,1.5959,1.5969,60
20170501|2017-04-04 20:30,5,1.5969,1.5969,1.5958,1.596,10
20170501|2017-04-04 21:00,5,1.5961,1.5965,1.5961,1.5965,4
20170501|2017-04-04 21:30,5,1.5975,1.5998,1.5969,1.5998,22
20170501|2017-04-04 22:00,5,1.6,1.6005,1.6,1.6005,5
20170501|2017-04-04 22:30,5,1.5998,1.6011,1.5993,1.601,60
20170501|2017-04-04 23:00,5,1.6004,1.6011,1.6,1.6011,30
20170501|2017-04-04 23:30,5,1.6011,1.6018,1.6001,1.601,58
20170501|2017-04-05 00:00,5,1.6009,1.6009,1.6004,1.6004,6
20170501|2017-04-05 00:30,5,1.6019,1.6026,1.6016,1.6026,27
20170501|2017-04-05 01:00,5,1.6021,1.6041,1.6008,1.6023,67
20170501|2017-04-05 01:30,5,1.6014,1.6026,1.6007,1.6023,65
20170501|2017-04-05 02:00,5,1.6026,1.6055,1.6017,1.6029,287
20170501|2017-04-05 02:30,5,1.6037,1.608,1.6036,1.6076,221
20170501|2017-04-05 03:00,5,1.607,1.6121,1.6055,1.6096,403
20170501|2017-04-05 03:30,5,1.6097,1.6111,1.6077,1.6093,76
20170501|2017-04-05 04:00,5,1.6095,1.6134,1.6094,1.613,351
20170501|2017-04-05 04:30,5,1.6133,1.6138,1.6114,1.6117,111
20170501|2017-04-05 05:00,5,1.6113,1.6113,1.6076,1.6078,114
20170501|2017-04-05 05:30,5,1.6079,1.6087,1.6065,1.6069,183
20170501|2017-04-05 06:00,5,1.6071,1.6116,1.6068,1.6103,95
20170501|2017-04-05 06:30,5,1.6103,1.6141,1.61,1.6131,349
20170501|2017-04-05 07:00,5,1.6127,1.6161,1.6113,1.6142,576
20170501|2017-04-05 07:30,5,1.6143,1.6153,1.6116,1.6149,1185
20170501|2017-04-05 08:00,5,1.6147,1.6172,1.613,1.6155,1911
20170501|2017-04-05 08:30,5,1.6157,1.6196,1.6153,1.6186,2026
20170501|2017-04-05 09:00,5,1.6185,1.6223,1.6179,1.6186,2225
20170501|2017-04-05 09:30,5,1.6186,1.6186,1.6019,1.6074,4690
20170501|2017-04-05 10:00,5,1.6072,1.6081,1.5947,1.6015,2960
20170501|2017-04-05 10:30,5,1.6013,1.6049,1.5987,1.6037,1702
20170501|2017-04-05 11:00,5,1.6037,1.6054,1.6011,1.6047,839
20170501|2017-04-05 11:30,5,1.6047,1.6047,1.6009,1.6021,761
20170501|2017-04-05 12:00,5,1.6022,1.6038,1.6005,1.6038,582
20170501|2017-04-05 12:30,5,1.6035,1.605,1.6011,1.6047,657
20170501|2017-04-05 13:00,5,1.6049,1.6055,1.6004,1.6036,2867
20170501|2017-04-05 13:30,5,1.6035,1.6042,1.6017,1.602,672
20170501|2017-04-05 14:00,5,1.602,1.6021,1.5963,1.597,421
20170501|2017-04-05 14:30,5,1.597,1.5986,1.5939,1.5974,452
20170501|2017-04-05 15:00,5,1.5967,1.5973,1.5927,1.596,269
20170501|2017-04-05 15:30,5,1.5957,1.597,1.5944,1.5962,262
20170501|2017-04-05 17:00,6,1.5969,1.6012,1.5969,1.6007,70
20170501|2017-04-05 17:30,6,1.6011,1.6013,1.6,1.6006,29
20170501|2017-04-05 18:00,6,1.6006,1.6008,1.6003,1.6003,6
20170501|2017-04-05 18:30,6,1.6002,1.6002,1.5984,1.5987,19
20170501|2017-04-05 19:00,6,1.5983,1.5997,1.5968,1.598,91
20170501|2017-04-05 19:30,6,1.5974,1.5976,1.5958,1.5971,41
20170501|2017-04-05 20:00,6,1.5972,1.598,1.5968,1.598,12
20170501|2017-04-05 20:30,6,1.5975,1.6013,1.5975,1.6003,36
20170501|2017-04-05 21:00,6,1.6005,1.6006,1.5985,1.5989,10
20170501|2017-04-05 21:30,6,1.5977,1.5986,1.5977,1.5981,10
20170501|2017-04-05 22:00,6,1.5976,1.5976,1.5974,1.5974,3
20170501|2017-04-05 22:30,6,1.5984,1.5984,1.5984,1.5984,1
20170501|2017-04-05 23:00,6,1.599,1.599,1.5982,1.5982,7
20170501|2017-04-05 23:30,6,1.5975,1.5976,1.5968,1.5976,27
20170501|2017-04-06 00:00,6,1.5981,1.599,1.5981,1.599,12
20170501|2017-04-06 00:30,6,1.5986,1.5989,1.5968,1.5968,29
20170501|2017-04-06 01:00,6,1.597,1.5999,1.597,1.5999,13
20170501|2017-04-06 01:30,6,1.5996,1.6025,1.5993,1.6015,94
20170501|2017-04-06 02:00,6,1.6017,1.6019,1.5991,1.6017,95
20170501|2017-04-06 02:30,6,1.6017,1.6018,1.5985,1.6013,106
20170501|2017-04-06 03:00,6,1.6019,1.6065,1.6004,1.603,227
20170501|2017-04-06 03:30,6,1.6043,1.6089,1.604,1.6083,144
20170501|2017-04-06 04:00,6,1.6091,1.6107,1.608,1.6085,201
20170501|2017-04-06 04:30,6,1.6085,1.6088,1.6061,1.6077,129
20170501|2017-04-06 05:00,6,1.6073,1.6083,1.6063,1.6063,54
20170501|2017-04-06 05:30,6,1.6063,1.6101,1.6063,1.6097,131
20170501|2017-04-06 06:00,6,1.6098,1.6161,1.6098,1.6147,215
20170501|2017-04-06 06:30,6,1.6142,1.615,1.6124,1.6133,136
20170501|2017-04-06 07:00,6,1.6131,1.6131,1.6109,1.6123,217
20170501|2017-04-06 07:30,6,1.6125,1.6153,1.6109,1.6141,373
20170501|2017-04-06 08:00,6,1.6142,1.6167,1.6109,1.6144,1355
20170501|2017-04-06 08:30,6,1.6143,1.6175,1.6119,1.6129,1246
20170501|2017-04-06 09:00,6,1.6128,1.6131,1.6089,1.6116,1520
20170501|2017-04-06 09:30,6,1.6112,1.6155,1.6081,1.6083,1435
20170501|2017-04-06 10:00,6,1.6084,1.6112,1.6056,1.6068,1389
20170501|2017-04-06 10:30,6,1.6066,1.6121,1.6066,1.6119,824
20170501|2017-04-06 11:00,6,1.6119,1.6155,1.6119,1.6144,539
20170501|2017-04-06 11:30,6,1.6145,1.6156,1.6133,1.6143,759
20170501|2017-04-06 12:00,6,1.6142,1.6153,1.6137,1.6138,689
20170501|2017-04-06 12:30,6,1.614,1.6155,1.6137,1.6149,592
20170501|2017-04-06 13:00,6,1.6148,1.6158,1.6121,1.6137,1105
20170501|2017-04-06 13:30,6,1.6138,1.6143,1.6124,1.6129,395
20170501|2017-04-06 14:00,6,1.6126,1.6132,1.6107,1.6118,158
20170501|2017-04-06 14:30,6,1.6122,1.6141,1.612,1.6121,261
20170501|2017-04-06 15:00,6,1.6124,1.6142,1.6124,1.6132,91
20170501|2017-04-06 15:30,6,1.6135,1.6148,1.6129,1.6132,95
20170501|2017-04-06 17:00,7,1.612,1.6145,1.612,1.6145,37
20170501|2017-04-06 17:30,7,1.6153,1.6155,1.615,1.615,17
20170501|2017-04-06 18:00,7,1.6152,1.6156,1.6147,1.6156,11
20170501|2017-04-06 18:30,7,1.6149,1.6157,1.6146,1.6155,31
20170501|2017-04-06 19:00,7,1.6147,1.6152,1.6129,1.6134,94
20170501|2017-04-06 19:30,7,1.6135,1.6143,1.6118,1.6143,52
20170501|2017-04-06 20:00,7,1.6142,1.6285,1.6108,1.6264,436
20170501|2017-04-06 20:30,7,1.6275,1.6383,1.6262,1.6383,524
20170501|2017-04-06 21:00,7,1.6383,1.639,1.6339,1.6368,244
20170501|2017-04-06 21:30,7,1.6367,1.6439,1.6354,1.6399,299
20170501|2017-04-06 22:00,7,1.6377,1.6377,1.6351,1.6351,52
20170501|2017-04-06 22:30,7,1.6347,1.6347,1.6314,1.6327,67
20170501|2017-04-06 23:00,7,1.6324,1.6334,1.6306,1.631,49
20170501|2017-04-06 23:30,7,1.6316,1.6342,1.6314,1.6342,53
20170501|2017-04-07 00:00,7,1.6343,1.6343,1.6318,1.6343,18
20170501|2017-04-07 00:30,7,1.6319,1.6331,1.6319,1.6322,14
20170501|2017-04-07 01:00,7,1.6319,1.6319,1.6259,1.6263,170
20170501|2017-04-07 01:30,7,1.6262,1.6295,1.6261,1.6295,86
20170501|2017-04-07 02:00,7,1.6289,1.6335,1.6287,1.6335,289
20170501|2017-04-07 02:30,7,1.6333,1.6385,1.6333,1.6376,203
20170501|2017-04-07 03:00,7,1.6381,1.6403,1.6344,1.6355,131
20170501|2017-04-07 03:30,7,1.636,1.6363,1.627,1.6277,104
20170501|2017-04-07 04:00,7,1.6279,1.6356,1.6279,1.6355,208
20170501|2017-04-07 04:30,7,1.6353,1.6361,1.6338,1.635,83
20170501|2017-04-07 05:00,7,1.6345,1.6349,1.63,1.6305,146
20170501|2017-04-07 05:30,7,1.6307,1.633,1.626,1.6264,232
20170501|2017-04-07 06:00,7,1.626,1.6277,1.6242,1.626,215
20170501|2017-04-07 06:30,7,1.626,1.6282,1.6213,1.6231,285
20170501|2017-04-07 07:00,7,1.6227,1.6273,1.6115,1.6172,1120
20170501|2017-04-07 07:30,7,1.6172,1.622,1.6125,1.6216,406
20170501|2017-04-07 08:00,7,1.6159,1.6192,1.6157,1.6191,346
20170501|2017-04-07 08:30,7,1.6193,1.6244,1.618,1.6214,1739
20170501|2017-04-07 09:00,7,1.6214,1.6287,1.6196,1.6258,1941
20170501|2017-04-07 09:30,7,1.6257,1.6327,1.6236,1.6279,1495
20170501|2017-04-07 10:00,7,1.6285,1.6285,1.6187,1.6243,1530
20170501|2017-04-07 10:30,7,1.6242,1.6293,1.6236,1.6272,888
20170501|2017-04-07 11:00,7,1.6275,1.6292,1.6265,1.6287,720
20170501|2017-04-07 11:30,7,1.6288,1.6301,1.6281,1.6283,526
20170501|2017-04-07 12:00,7,1.6279,1.6286,1.6248,1.6279,599
20170501|2017-04-07 12:30,7,1.6277,1.6289,1.6274,1.628,576
20170501|2017-04-07 13:00,7,1.6278,1.6291,1.6238,1.6284,1573
20170501|2017-04-07 13:30,7,1.6286,1.6287,1.6261,1.6267,454
20170501|2017-04-07 14:00,7,1.6267,1.6287,1.6267,1.628,260
20170501|2017-04-07 14:30,7,1.6276,1.628,1.6255,1.6258,325
20170501|2017-04-07 15:00,7,1.6257,1.6284,1.6255,1.6284,135
20170501|2017-04-07 15:30,7,1.6284,1.6301,1.6274,1.6274,66
20170501|2017-04-09 17:00,10,1.6296,1.6334,1.6284,1.6333,81
20170501|2017-04-09 17:30,10,1.6327,1.6363,1.6327,1.6338,26
20170501|2017-04-09 18:00,10,1.6329,1.6331,1.6312,1.6331,24
20170501|2017-04-09 18:30,10,1.6336,1.6337,1.6324,1.6328,5
20170501|2017-04-09 19:00,10,1.6351,1.6351,1.6328,1.634,16
20170501|2017-04-09 19:30,10,1.6339,1.6347,1.6331,1.6347,29
20170501|2017-04-09 20:00,10,1.6341,1.6341,1.6329,1.633,28
20170501|2017-04-09 20:30,10,1.633,1.6331,1.6289,1.6294,156
20170501|2017-04-09 21:00,10,1.6297,1.6306,1.6294,1.6298,24
20170501|2017-04-09 21:30,10,1.6294,1.6298,1.6294,1.6297,7
20170501|2017-04-09 22:00,10,1.6303,1.6303,1.6296,1.63,5
20170501|2017-04-09 22:30,10,1.6297,1.6302,1.6297,1.6302,2
20170501|2017-04-09 23:00,10,1.6303,1.6307,1.63,1.6302,55
20170501|2017-04-09 23:30,10,1.6303,1.6305,1.6301,1.6302,7
20170501|2017-04-10 00:00,10,1.63,1.6314,1.63,1.6314,8
20170501|2017-04-10 00:30,10,1.6314,1.633,1.6314,1.6327,55
20170501|2017-04-10 01:00,10,1.633,1.633,1.6302,1.6309,53
20170501|2017-04-10 01:30,10,1.6303,1.6355,1.6301,1.6331,167
20170501|2017-04-10 02:00,10,1.6329,1.6338,1.63,1.6312,138
20170501|2017-04-10 02:30,10,1.6309,1.6372,1.63,1.6354,181
20170501|2017-04-10 03:00,10,1.6351,1.6369,1.6329,1.634,101
20170501|2017-04-10 03:30,10,1.6348,1.6396,1.6346,1.6387,158
20170501|2017-04-10 04:00,10,1.6395,1.6402,1.6378,1.6392,135
20170501|2017-04-10 04:30,10,1.64,1.6414,1.6379,1.6387,239
20170501|2017-04-10 05:00,10,1.6384,1.6409,1.6376,1.6379,136
20170501|2017-04-10 05:30,10,1.6381,1.6386,1.6366,1.6384,72
20170501|2017-04-10 06:00,10,1.639,1.6409,1.639,1.6404,109
20170501|2017-04-10 06:30,10,1.6404,1.6458,1.6396,1.6437,325
20170501|2017-04-10 07:00,10,1.6432,1.6455,1.6404,1.642,901
20170501|2017-04-10 07:30,10,1.6415,1.6423,1.639,1.6396,685
20170501|2017-04-10 08:00,10,1.6396,1.6433,1.6373,1.6417,1986
20170501|2017-04-10 08:30,10,1.6419,1.6468,1.6388,1.6415,1906
20170501|2017-04-10 09:00,10,1.6416,1.6439,1.6365,1.6395,1170
20170501|2017-04-10 09:30,10,1.6389,1.6446,1.6389,1.6428,962
20170501|2017-04-10 10:00,10,1.6424,1.6455,1.639,1.6453,1234
20170501|2017-04-10 10:30,10,1.645,1.6459,1.6412,1.6437,925
20170501|2017-04-10 11:00,10,1.6438,1.6451,1.6417,1.6422,892
20170501|2017-04-10 11:30,10,1.642,1.6424,1.6402,1.6416,683
20170501|2017-04-10 12:00,10,1.6414,1.6418,1.64,1.6411,562
20170501|2017-04-10 12:30,10,1.6409,1.6425,1.6407,1.6419,676
20170501|2017-04-10 13:00,10,1.642,1.6479,1.6418,1.6471,2123
20170501|2017-04-10 13:30,10,1.647,1.647,1.6457,1.6458,540
20170501|2017-04-10 14:00,10,1.646,1.647,1.6449,1.6467,350
20170501|2017-04-10 14:30,10,1.6465,1.6477,1.6462,1.6477,229
20170501|2017-04-10 15:00,10,1.6475,1.6488,1.6471,1.6484,126
20170501|2017-04-10 15:30,10,1.6481,1.6505,1.648,1.6494,175
20170501|2017-04-10 17:00,11,1.6508,1.6532,1.6489,1.652,97
20170501|2017-04-10 17:30,11,1.652,1.6531,1.6516,1.6528,84
20170501|2017-04-10 18:00,11,1.6528,1.6533,1.6506,1.6506,31
20170501|2017-04-10 18:30,11,1.6507,1.6513,1.6502,1.6504,24
20170501|2017-04-10 19:00,11,1.651,1.6518,1.6506,1.6518,34
20170501|2017-04-10 19:30,11,1.652,1.6529,1.6514,1.6514,35
20170501|2017-04-10 20:00,11,1.6516,1.6524,1.6502,1.651,54
20170501|2017-04-10 20:30,11,1.6508,1.6511,1.6484,1.6486,67
20170501|2017-04-10 21:00,11,1.6492,1.6496,1.6485,1.6486,33
20170501|2017-04-10 21:30,11,1.6486,1.6493,1.6486,1.6492,13
20170501|2017-04-10 22:00,11,1.6494,1.651,1.6491,1.6505,47
20170501|2017-04-10 22:30,11,1.6506,1.6506,1.6481,1.6481,40
20170501|2017-04-10 23:00,11,1.6482,1.6482,1.6466,1.6473,56
20170501|2017-04-10 23:30,11,1.6474,1.6474,1.6443,1.6474,73
20170501|2017-04-11 00:00,11,1.6465,1.6479,1.6465,1.6475,17
20170501|2017-04-11 00:30,11,1.6474,1.6474,1.6443,1.645,54
20170501|2017-04-11 01:00,11,1.6447,1.6471,1.6432,1.647,122
20170501|2017-04-11 01:30,11,1.6463,1.6463,1.643,1.644,135
20170501|2017-04-11 02:00,11,1.644,1.6472,1.6428,1.6456,199
20170501|2017-04-11 02:30,11,1.6461,1.6495,1.6459,1.6487,199
20170501|2017-04-11 03:00,11,1.6488,1.6505,1.6449,1.6455,227
20170501|2017-04-11 03:30,11,1.6461,1.6465,1.6419,1.6455,281
20170501|2017-04-11 04:00,11,1.6453,1.6469,1.645,1.6461,179
20170501|2017-04-11 04:30,11,1.6461,1.647,1.6444,1.6463,192
20170501|2017-04-11 05:00,11,1.6463,1.6482,1.6455,1.6472,303
20170501|2017-04-11 05:30,11,1.6475,1.6517,1.6467,1.6515,242
20170501|2017-04-11 06:00,11,1.6511,1.6523,1.6503,1.6509,177
20170501|2017-04-11 06:30,11,1.6509,1.6509,1.6459,1.6475,357
20170501|2017-04-11 07:00,11,1.6474,1.6503,1.6464,1.6489,493
20170501|2017-04-11 07:30,11,1.649,1.6498,1.6429,1.643,1248
20170501|2017-04-11 08:00,11,1.643,1.6467,1.6425,1.6463,1599
20170501|2017-04-11 08:30,11,1.6463,1.6476,1.6379,1.6401,2713
20170501|2017-04-11 09:00,11,1.6401,1.6404,1.6345,1.636,3477
20170501|2017-04-11 09:30,11,1.6358,1.6406,1.633,1.6404,1883
20170501|2017-04-11 10:00,11,1.6402,1.6405,1.6347,1.6378,1607
20170501|2017-04-11 10:30,11,1.6379,1.6389,1.6362,1.638,910
20170501|2017-04-11 11:00,11,1.6379,1.6471,1.6359,1.6457,1632
20170501|2017-04-11 11:30,11,1.6456,1.6462,1.6428,1.6438,1010
20170501|2017-04-11 12:00,11,1.6437,1.6457,1.6425,1.6434,644
20170501|2017-04-11 12:30,11,1.6432,1.6456,1.6428,1.6439,660
20170501|2017-04-11 13:00,11,1.6437,1.6514,1.6433,1.6509,2223
20170501|2017-04-11 13:30,11,1.6509,1.651,1.6467,1.6471,700
20170501|2017-04-11 14:00,11,1.6473,1.6482,1.6451,1.6453,190
20170501|2017-04-11 14:30,11,1.6453,1.6496,1.6452,1.6493,314
20170501|2017-04-11 15:00,11,1.6489,1.6513,1.6484,1.6507,116
20170501|2017-04-11 15:30,11,1.651,1.6548,1.6509,1.653,97
20170501|2017-04-11 17:00,12,1.6545,1.6567,1.6528,1.6531,45
20170501|2017-04-11 17:30,12,1.6542,1.6542,1.6527,1.6527,7
20170501|2017-04-11 18:00,12,1.6535,1.6535,1.652,1.652,25
20170501|2017-04-11 18:30,12,1.6523,1.6523,1.6523,1.6523,1
20170501|2017-04-11 19:00,12,1.6532,1.6572,1.652,1.6566,93
20170501|2017-04-11 19:30,12,1.6565,1.6572,1.6556,1.6569,44
20170501|2017-04-11 20:00,12,1.6573,1.6581,1.6559,1.656,67
20170501|2017-04-11 20:30,12,1.656,1.657,1.656,1.6567,26
20170501|2017-04-11 21:00,12,1.6573,1.6573,1.6555,1.6557,56
20170501|2017-04-11 21:30,12,1.6557,1.6561,1.6554,1.656,53
20170501|2017-04-11 22:00,12,1.656,1.6573,1.656,1.6571,51
20170501|2017-04-11 22:30,12,1.6566,1.6573,1.6564,1.6571,30
20170501|2017-04-11 23:00,12,1.6571,1.6577,1.6565,1.6566,54
20170501|2017-04-11 23:30,12,1.6567,1.6575,1.6561,1.6561,18
20170501|2017-04-12 00:00,12,1.6557,1.6566,1.6557,1.6561,11
20170501|2017-04-12 00:30,12,1.6559,1.6563,1.6555,1.6561,19
20170501|2017-04-12 01:00,12,1.6555,1.6567,1.6544,1.6563,105
20170501|2017-04-12 01:30,12,1.6562,1.6591,1.6554,1.6585,133
20170501|2017-04-12 02:00,12,1.6587,1.6619,1.6557,1.6598,367
20170501|2017-04-12 02:30,12,1.66,1.6636,1.6581,1.6636,303
20170501|2017-04-12 03:00,12,1.6634,1.6638,1.6599,1.6611,198
20170501|2017-04-12 03:30,12,1.6607,1.6648,1.6603,1.6635,360
20170501|2017-04-12 04:00,12,1.6637,1.6655,1.6627,1.6655,225
20170501|2017-04-12 04:30,12,1.6654,1.6657,1.6642,1.6647,168
20170501|2017-04-12 05:00,12,1.6649,1.6661,1.6643,1.6643,238
20170501|2017-04-12 05:30,12,1.6644,1.6651,1.664,1.6644,288
20170501|2017-04-12 06:00,12,1.6642,1.6643,1.6598,1.66,284
20170501|2017-04-12 06:30,12,1.6604,1.6624,1.6597,1.6612,169
20170501|2017-04-12 07:00,12,1.6614,1.6633,1.6596,1.6598,369
20170501|2017-04-12 07:30,12,1.6595,1.6633,1.6591,1.662,638
20170501|2017-04-12 08:00,12,1.6623,1.6638,1.6596,1.6618,1963
20170501|2017-04-12 08:30,12,1.6619,1.6639,1.6592,1.6604,1515
20170501|2017-04-12 09:00,12,1.6605,1.6617,1.6532,1.66,2330
20170501|2017-04-12 09:30,12,1.6611,1.6645,1.6513,1.6575,3056
20170501|2017-04-12 10:00,12,1.6576,1.6592,1.6513,1.6532,1499
20170501|2017-04-12 10:30,12,1.6536,1.6571,1.6503,1.6507,1160
20170501|2017-04-12 11:00,12,1.6508,1.6525,1.646,1.6481,1239
20170501|2017-04-12 11:30,12,1.6484,1.6519,1.6478,1.6517,567
20170501|2017-04-12 12:00,12,1.6517,1.653,1.651,1.6512,555
20170501|2017-04-12 12:30,12,1.6514,1.6535,1.6503,1.6535,646
20170501|2017-04-12 13:00,12,1.6535,1.6541,1.6475,1.652,2122
20170501|2017-04-12 13:30,12,1.6515,1.6528,1.6445,1.6447,976
20170501|2017-04-12 14:00,12,1.6451,1.6489,1.6435,1.6488,274
20170501|2017-04-12 14:30,12,1.6489,1.6489,1.6443,1.6482,489
20170501|2017-04-12 15:00,12,1.6479,1.6486,1.6469,1.6476,191
20170501|2017-04-12 15:30,12,1.6477,1.6479,1.6446,1.6464,101
20170501|2017-04-12 17:00,13,1.649,1.6496,1.6478,1.6481,102
20170501|2017-04-12 17:30,13,1.6489,1.6496,1.6482,1.6486,10
20170501|2017-04-12 18:00,13,1.6488,1.6488,1.6488,1.6488,2
20170501|2017-04-12 18:30,13,1.6488,1.6488,1.6471,1.6471,12
20170501|2017-04-12 19:00,13,1.6478,1.6495,1.6467,1.6482,96
20170501|2017-04-12 19:30,13,1.6486,1.6499,1.6483,1.6488,50
20170501|2017-04-12 20:00,13,1.6491,1.6491,1.6474,1.6482,63
20170501|2017-04-12 20:30,13,1.649,1.6495,1.6485,1.6491,90
20170501|2017-04-12 21:00,13,1.6492,1.6525,1.6492,1.6525,100
20170501|2017-04-12 21:30,13,1.6519,1.6519,1.6492,1.6503,21
20170501|2017-04-12 22:00,13,1.6505,1.6515,1.6502,1.6502,22
20170501|2017-04-12 22:30,13,1.6507,1.6508,1.6493,1.6504,33
20170501|2017-04-12 23:00,13,1.6508,1.6528,1.6505,1.6526,66
20170501|2017-04-12 23:30,13,1.6528,1.6538,1.6515,1.6529,100
20170501|2017-04-13 00:00,13,1.6531,1.6532,1.6526,1.6529,16
20170501|2017-04-13 00:30,13,1.6529,1.6531,1.6509,1.6513,48
20170501|2017-04-13 01:00,13,1.6512,1.6539,1.6511,1.6512,153
20170501|2017-04-13 01:30,13,1.6513,1.6522,1.6509,1.6519,87
20170501|2017-04-13 02:00,13,1.6518,1.6539,1.6478,1.6487,305
20170501|2017-04-13 02:30,13,1.6485,1.6485,1.6449,1.6464,297
20170501|2017-04-13 03:00,13,1.6467,1.6496,1.6444,1.6473,256
20170501|2017-04-13 03:30,13,1.6475,1.6515,1.6475,1.6506,291
20170501|2017-04-13 04:00,13,1.6507,1.6536,1.6502,1.6518,187
20170501|2017-04-13 04:30,13,1.6525,1.6539,1.6507,1.6507,152
20170501|2017-04-13 05:00,13,1.6505,1.6515,1.6492,1.6499,217
20170501|2017-04-13 05:30,13,1.6493,1.6505,1.6484,1.6495,203
20170501|2017-04-13 06:00,13,1.6495,1.6529,1.6493,1.6521,399
20170501|2017-04-13 06:30,13,1.6523,1.6547,1.652,1.6524,303
20170501|2017-04-13 07:00,13,1.6527,1.6557,1.6525,1.6537,397
20170501|2017-04-13 07:30,13,1.6536,1.6544,1.6505,1.6521,819
20170501|2017-04-13 08:00,13,1.6518,1.6565,1.6517,1.6559,1939
20170501|2017-04-13 08:30,13,1.656,1.6575,1.6523,1.654,1192
20170501|2017-04-13 09:00,13,1.6542,1.6582,1.6542,1.6564,980
20170501|2017-04-13 09:30,13,1.6564,1.6583,1.6491,1.65,1034
20170501|2017-04-13 10:00,13,1.6496,1.6508,1.6459,1.6491,1270
20170501|2017-04-13 10:30,13,1.6492,1.6513,1.6461,1.6466,772
20170501|2017-04-13 11:00,13,1.6464,1.648,1.645,1.6471,717
20170501|2017-04-13 11:30,13,1.6475,1.6475,1.6449,1.6466,548
20170501|2017-04-13 12:00,13,1.6469,1.6477,1.6457,1.647,339
20170501|2017-04-13 12:30,13,1.6468,1.6474,1.6445,1.6465,629
20170501|2017-04-13 13:00,13,1.6466,1.6503,1.6461,1.6492,2338
20170501|2017-04-13 13:30,13,1.6492,1.6495,1.6477,1.6491,427
20170501|2017-04-13 14:00,13,1.6491,1.6494,1.6463,1.6471,264
20170501|2017-04-13 14:30,13,1.6472,1.6508,1.6441,1.6465,350
20170501|2017-04-13 15:00,13,1.6458,1.6495,1.6458,1.6483,238
20170501|2017-04-13 15:30,13,1.6479,1.6484,1.6419,1.6445,120
20170501|2017-04-16 17:00,17,1.647,1.6495,1.6428,1.6469,170
20170501|2017-04-16 17:30,17,1.6466,1.6472,1.6448,1.6448,21
20170501|2017-04-16 18:00,17,1.6446,1.6457,1.644,1.6455,16
20170501|2017-04-16 18:30,17,1.6445,1.6472,1.6445,1.6472,23
20170501|2017-04-16 19:00,17,1.6469,1.6476,1.6458,1.6465,36
20170501|2017-04-16 19:30,17,1.6461,1.648,1.6445,1.6445,78
20170501|2017-04-16 20:00,17,1.6444,1.6451,1.644,1.6446,45
20170501|2017-04-16 20:30,17,1.6444,1.645,1.6431,1.6436,91
20170501|2017-04-16 21:00,17,1.6436,1.6436,1.6375,1.6402,164
20170501|2017-04-16 21:30,17,1.6405,1.6414,1.64,1.6405,54
20170501|2017-04-16 22:00,17,1.6403,1.6404,1.6399,1.6403,27
20170501|2017-04-16 22:30,17,1.6407,1.6416,1.6406,1.6413,28
20170501|2017-04-16 23:00,17,1.6409,1.6414,1.6409,1.6414,3
20170501|2017-04-16 23:30,17,1.6414,1.6421,1.6405,1.6405,26
20170501|2017-04-17 00:00,17,1.6401,1.6412,1.6398,1.641,11
20170501|2017-04-17 00:30,17,1.6409,1.6417,1.6408,1.641,28
20170501|2017-04-17 01:00,17,1.6411,1.6414,1.638,1.6408,83
20170501|2017-04-17 01:30,17,1.641,1.6425,1.6399,1.6409,96
20170501|2017-04-17 02:00,17,1.6415,1.6433,1.6391,1.6403,102
20170501|2017-04-17 02:30,17,1.6403,1.6408,1.638,1.6404,92
20170501|2017-04-17 03:00,17,1.6405,1.641,1.6369,1.6378,115
20170501|2017-04-17 03:30,17,1.638,1.6381,1.6357,1.6371,78
20170501|2017-04-17 04:00,17,1.6369,1.6392,1.6366,1.6366,78
20170501|2017-04-17 04:30,17,1.6368,1.6392,1.6368,1.6381,22
20170501|2017-04-17 05:00,17,1.6378,1.6392,1.6377,1.6386,21
20170501|2017-04-17 05:30,17,1.6374,1.6387,1.6374,1.638,16
20170501|2017-04-17 06:00,17,1.638,1.6385,1.6362,1.6378,48
20170501|2017-04-17 06:30,17,1.6383,1.6418,1.6381,1.6418,157
20170501|2017-04-17 07:00,17,1.6418,1.649,1.6391,1.6475,338
20170501|2017-04-17 07:30,17,1.6472,1.6473,1.6432,1.6458,901
20170501|2017-04-17 08:00,17,1.6461,1.6486,1.6433,1.6442,1429
20170501|2017-04-17 08:30,17,1.6442,1.6479,1.6418,1.6469,1727
20170501|2017-04-17 09:00,17,1.6471,1.6498,1.6439,1.6439,1344
20170501|2017-04-17 09:30,17,1.644,1.6479,1.6414,1.6472,1348
20170501|2017-04-17 10:00,17,1.6473,1.6505,1.6466,1.6486,982
20170501|2017-04-17 10:30,17,1.6486,1.6486,1.6415,1.642,844
20170501|2017-04-17 11:00,17,1.6418,1.6422,1.6382,1.6397,809
20170501|2017-04-17 11:30,17,1.6393,1.6414,1.6391,1.6395,526
20170501|2017-04-17 12:00,17,1.6396,1.641,1.637,1.6377,674
20170501|2017-04-17 12:30,17,1.6376,1.6391,1.6368,1.6379,579
20170501|2017-04-17 13:00,17,1.6379,1.6391,1.6318,1.6323,3487
20170501|2017-04-17 13:30,17,1.6322,1.6335,1.6317,1.632,851
20170501|2017-04-17 14:00,17,1.6317,1.6332,1.6314,1.6325,270
20170501|2017-04-17 14:30,17,1.6324,1.6335,1.6319,1.6334,254
20170501|2017-04-17 15:00,17,1.6335,1.635,1.6332,1.6348,199
20170501|2017-04-17 15:30,17,1.6343,1.6362,1.6343,1.6352,52
20170501|2017-04-17 17:00,18,1.6343,1.6384,1.6342,1.6361,46
20170501|2017-04-17 17:30,18,1.6363,1.6367,1.6356,1.6356,15
20170501|2017-04-17 18:00,18,1.6361,1.6361,1.6361,1.6361,2
20170501|2017-04-17 18:30,18,1.6365,1.6367,1.6361,1.6361,10
20170501|2017-04-17 19:00,18,1.6358,1.6364,1.6357,1.6361,24
20170501|2017-04-17 19:30,18,1.6354,1.6356,1.6349,1.6356,10
20170501|2017-04-17 20:00,18,1.6352,1.6357,1.635,1.6352,20
20170501|2017-04-17 20:30,18,1.6349,1.6352,1.6349,1.6352,4
20170501|2017-04-17 21:00,18,1.6344,1.6344,1.6329,1.6329,31
20170501|2017-04-17 21:30,18,1.6332,1.6332,1.632,1.6329,13
20170501|2017-04-17 22:00,18,1.6324,1.6324,1.6309,1.6318,14
20170501|2017-04-17 22:30,18,1.6319,1.6324,1.6319,1.632,4
20170501|2017-04-17 23:00,18,1.632,1.6325,1.6316,1.6316,18
20170501|2017-04-17 23:30,18,1.6327,1.635,1.6327,1.6341,30
20170501|2017-04-18 00:00,18,1.6345,1.6346,1.634,1.634,12
20170501|2017-04-18 00:30,18,1.6347,1.6347,1.6332,1.6332,21
20170501|2017-04-18 01:00,18,1.6338,1.6348,1.6318,1.6323,19
20170501|2017-04-18 01:30,18,1.6319,1.6338,1.6316,1.633,67
20170501|2017-04-18 02:00,18,1.6333,1.6362,1.6329,1.6341,175
20170501|2017-04-18 02:30,18,1.6344,1.6355,1.6277,1.6284,181
20170501|2017-04-18 03:00,18,1.628,1.6289,1.6251,1.6255,160
20170501|2017-04-18 03:30,18,1.6251,1.6298,1.6246,1.6295,66
20170501|2017-04-18 04:00,18,1.6295,1.6295,1.6262,1.6264,26
20170501|2017-04-18 04:30,18,1.6259,1.6263,1.62,1.622,165
20170501|2017-04-18 05:00,18,1.6211,1.6212,1.6192,1.6208,252
20170501|2017-04-18 05:30,18,1.6217,1.6234,1.6212,1.6217,49
20170501|2017-04-18 06:00,18,1.6214,1.6228,1.6185,1.62,119
20170501|2017-04-18 06:30,18,1.6197,1.622,1.6193,1.6207,213
20170501|2017-04-18 07:00,18,1.6207,1.6236,1.6196,1.6235,268
20170501|2017-04-18 07:30,18,1.6233,1.6252,1.622,1.6243,619
20170501|2017-04-18 08:00,18,1.6246,1.6251,1.6205,1.6227,1354
20170501|2017-04-18 08:30,18,1.6228,1.6325,1.6228,1.6307,1485
20170501|2017-04-18 09:00,18,1.6309,1.6371,1.6287,1.6302,1305
20170501|2017-04-18 09:30,18,1.6297,1.6313,1.6255,1.6308,789
20170501|2017-04-18 10:00,18,1.631,1.6315,1.6244,1.6244,983
20170501|2017-04-18 10:30,18,1.6253,1.6257,1.6128,1.6162,2011
20170501|2017-04-18 11:00,18,1.6159,1.6192,1.6153,1.6184,656
20170501|2017-04-18 11:30,18,1.618,1.6227,1.6178,1.622,484
20170501|2017-04-18 12:00,18,1.622,1.6227,1.62,1.6224,375
20170501|2017-04-18 12:30,18,1.6223,1.63,1.6223,1.628,777
20170501|2017-04-18 13:00,18,1.6282,1.6285,1.6204,1.623,1728
20170501|2017-04-18 13:30,18,1.6228,1.6273,1.6227,1.6254,474
20170501|2017-04-18 14:00,18,1.6249,1.6273,1.6239,1.6256,167
20170501|2017-04-18 14:30,18,1.626,1.6272,1.6252,1.6257,117
20170501|2017-04-18 15:00,18,1.6253,1.6272,1.6247,1.6254,69
20170501|2017-04-18 15:30,18,1.6257,1.6257,1.6168,1.6197,280
20170501|2017-04-18 17:00,19,1.6219,1.622,1.6167,1.6219,33
20170501|2017-04-18 17:30,19,1.621,1.621,1.621,1.621,1
20170501|2017-04-18 19:00,19,1.6209,1.622,1.6209,1.622,9
20170501|2017-04-18 19:30,19,1.6219,1.6219,1.6202,1.6202,4
20170501|2017-04-18 20:00,19,1.6212,1.6212,1.6196,1.6196,14
20170501|2017-04-18 20:30,19,1.6212,1.6212,1.6212,1.6212,3
20170501|2017-04-18 21:00,19,1.6188,1.6188,1.618,1.618,4
20170501|2017-04-18 21:30,19,1.6187,1.6193,1.6187,1.6193,4
20170501|2017-04-18 23:00,19,1.6188,1.6188,1.6187,1.6188,5
20170501|2017-04-18 23:30,19,1.6186,1.6201,1.6172,1.6201,13
20170501|2017-04-19 00:00,19,1.6196,1.6196,1.6182,1.6182,5
20170501|2017-04-19 01:00,19,1.6186,1.6203,1.6186,1.6197,11
20170501|2017-04-19 01:30,19,1.6195,1.6215,1.619,1.6206,30
20170501|2017-04-19 02:00,19,1.6205,1.6253,1.6205,1.6245,243
20170501|2017-04-19 02:30,19,1.6245,1.6251,1.6217,1.6251,75
20170501|2017-04-19 03:00,19,1.6258,1.6268,1.6205,1.6225,58
20170501|2017-04-19 03:30,19,1.6233,1.6261,1.6221,1.6227,31
20170501|2017-04-19 04:00,19,1.6231,1.6266,1.6225,1.624,11
20170501|2017-04-19 04:30,19,1.624,1.6295,1.624,1.6279,16
20170501|2017-04-19 05:00,19,1.6276,1.6278,1.6253,1.6261,38
20170501|2017-04-19 05:30,19,1.6261,1.6274,1.625,1.6274,21
20170501|2017-04-19 06:00,19,1.6267,1.6273,1.624,1.624,13
20170501|2017-04-19 06:30,19,1.6242,1.6248,1.6223,1.6226,22
20170501|2017-04-19 07:00,19,1.6225,1.6233,1.6199,1.6199,73
20170501|2017-04-19 07:30,19,1.6198,1.6233,1.619,1.6206,286
20170501|2017-04-19 08:00,19,1.6205,1.6286,1.6198,1.6277,531
20170501|2017-04-19 08:30,19,1.6278,1.6316,1.627,1.628,749
20170501|2017-04-19 09:00,19,1.6281,1.6301,1.6238,1.625,423
20170501|2017-04-19 09:30,19,1.626,1.6311,1.618,1.619,880
20170501|2017-04-19 10:00,19,1.6187,1.6224,1.6131,1.6144,579
20170501|2017-04-19 10:30,19,1.6149,1.616,1.5981,1.5997,1701
20170501|2017-04-19 11:00,19,1.5997,1.6033,1.5978,1.6028,820
20170501|2017-04-19 11:30,19,1.6028,1.6071,1.6024,1.6058,454
20170501|2017-04-19 12:00,19,1.6056,1.6059,1.5945,1.5953,652
20170501|2017-04-19 12:30,19,1.5949,1.5965,1.5813,1.5854,1056
20170501|2017-04-19 13:00,19,1.5851,1.5851,1.5696,1.582,2263
20170501|2017-04-19 13:30,19,1.5822,1.5822,1.5779,1.581,413
20170501|2017-04-19 14:00,19,1.5819,1.5853,1.5809,1.5848,42
20170501|2017-04-19 14:30,19,1.5845,1.5852,1.5808,1.5846,131
20170501|2017-04-19 15:00,19,1.5846,1.585,1.5834,1.585,62
20170501|2017-04-19 15:30,19,1.585,1.586,1.583,1.586,172
20170501|2017-04-19 17:00,20,1.583,1.5864,1.5827,1.5864,14
20170501|2017-04-19 17:30,20,1.5867,1.5867,1.5859,1.5864,18
20170501|2017-04-19 18:00,20,1.5864,1.5869,1.5861,1.5862,9
20170501|2017-04-19 19:00,20,1.5855,1.5876,1.5855,1.5876,7
20170501|2017-04-19 19:30,20,1.5885,1.5899,1.5885,1.5896,46
20170501|2017-04-19 20:00,20,1.5896,1.5908,1.5889,1.5908,45
20170501|2017-04-19 20:30,20,1.5891,1.5894,1.5886,1.5894,7
20170501|2017-04-19 21:00,20,1.5885,1.5885,1.5885,1.5885,1
20170501|2017-04-19 21:30,20,1.5897,1.5903,1.5897,1.5903,3
20170501|2017-04-19 22:00,20,1.59,1.59,1.59,1.59,1
20170501|2017-04-19 23:00,20,1.5879,1.5879,1.5876,1.5876,3
20170501|2017-04-19 23:30,20,1.5853,1.5853,1.5825,1.5826,14
20170501|2017-04-20 00:00,20,1.5826,1.5828,1.5826,1.5828,6
20170501|2017-04-20 00:30,20,1.5838,1.5842,1.5838,1.5842,3
20170501|2017-04-20 01:30,20,1.5881,1.591,1.5874,1.591,34
20170501|2017-04-20 02:00,20,1.5903,1.591,1.5862,1.5862,34
20170501|2017-04-20 02:30,20,1.5857,1.5869,1.5843,1.5843,14
20170501|2017-04-20 03:00,20,1.5831,1.5852,1.5823,1.5843,60
20170501|2017-04-20 03:30,20,1.5883,1.591,1.5861,1.59,17
20170501|2017-04-20 04:00,20,1.5904,1.5905,1.5885,1.5885,11
20170501|2017-04-20 04:30,20,1.5881,1.5881,1.5881,1.5881,2
20170501|2017-04-20 05:00,20,1.5887,1.5899,1.5885,1.5889,40
20170501|2017-04-20 05:30,20,1.588,1.5942,1.588,1.5938,148
20170501|2017-04-20 06:00,20,1.5922,1.593,1.5898,1.5912,66
20170501|2017-04-20 06:30,20,1.5916,1.5934,1.591,1.591,54
20170501|2017-04-20 07:00,20,1.59,1.59,1.5837,1.5881,325
20170501|2017-04-20 07:30,20,1.5881,1.5889,1.5805,1.5841,223
20170501|2017-04-20 08:00,20,1.5842,1.5884,1.5827,1.5845,518
20170501|2017-04-20 08:30,20,1.5844,1.5854,1.5796,1.5828,397
20170501|2017-04-20 09:00,20,1.5833,1.5938,1.5823,1.5893,389
20170501|2017-04-20 09:30,20,1.5885,1.5903,1.5791,1.5801,270
20170501|2017-04-20 10:00,20,1.5802,1.5811,1.5736,1.581,231
20170501|2017-04-20 10:30,20,1.5811,1.5859,1.5793,1.584,180
20170501|2017-04-20 11:00,20,1.584,1.5867,1.5824,1.5829,95
20170501|2017-04-20 11:30,20,1.5832,1.5843,1.5801,1.5805,168
20170501|2017-04-20 12:00,20,1.5808,1.5837,1.579,1.5837,99
20170501|2017-04-20 12:30,20,1.5832,1.5834,1.5805,1.5831,364
20170501|2017-04-20 13:00,20,1.5832,1.5837,1.5771,1.5787,1105
20170501|2017-04-20 13:30,20,1.5787,1.579,1.5766,1.5775,409
20170501|2017-04-20 14:00,20,1.5775,1.5784,1.5765,1.5765,54
20170501|2017-04-20 14:30,20,1.5764,1.5764,1.5742,1.5757,50
20170501|2017-04-20 15:00,20,1.5774,1.5787,1.5772,1.5785,184
20170501|2017-04-20 15:30,20,1.578,1.5791,1.5778,1.5786,45
20170501|2017-04-20 17:00,21,1.579,1.5801,1.579,1.58,18
20170501|2017-04-20 18:00,21,1.5801,1.5801,1.5801,1.5801,17
20170501|2017-04-20 19:00,21,1.5798,1.5816,1.5798,1.5816,8
20170501|2017-04-20 19:30,21,1.5816,1.5816,1.5805,1.5805,2
20170501|2017-04-20 20:00,21,1.5793,1.5799,1.5788,1.5799,3
20170501|2017-04-20 20:30,21,1.5792,1.5796,1.5792,1.5795,4
20170501|2017-04-20 21:00,21,1.58,1.58,1.5794,1.5796,7
20170501|2017-04-20 21:30,21,1.5789,1.5789,1.5788,1.5788,2
20170501|2017-04-20 22:00,21,1.5789,1.579,1.5789,1.579,4
20170501|2017-04-20 23:00,21,1.5788,1.5789,1.5788,1.5789,31
20170501|2017-04-21 00:00,21,1.5789,1.5789,1.5789,1.5789,1
20170501|2017-04-21 00:30,21,1.5794,1.5794,1.5777,1.5793,4
20170501|2017-04-21 01:00,21,1.5793,1.5801,1.5793,1.5801,3
20170501|2017-04-21 01:30,21,1.5809,1.581,1.5801,1.581,3
20170501|2017-04-21 02:00,21,1.5801,1.5808,1.5784,1.5784,18
20170501|2017-04-21 02:30,21,1.5776,1.5776,1.5752,1.5768,16
20170501|2017-04-21 03:00,21,1.576,1.576,1.5719,1.5749,19
20170501|2017-04-21 03:30,21,1.5778,1.5793,1.577,1.5785,7
20170501|2017-04-21 04:00,21,1.5779,1.5781,1.5757,1.5776,21
20170501|2017-04-21 04:30,21,1.5777,1.5781,1.5767,1.5774,12
20170501|2017-04-21 05:00,21,1.5761,1.5796,1.5761,1.5796,14
20170501|2017-04-21 05:30,21,1.5799,1.5806,1.5797,1.5797,7
20170501|2017-04-21 06:00,21,1.5789,1.5789,1.5758,1.5762,7
20170501|2017-04-21 06:30,21,1.5764,1.5782,1.5761,1.5762,18
20170501|2017-04-21 07:00,21,1.5762,1.5792,1.5754,1.5792,45
20170501|2017-04-21 07:30,21,1.5788,1.5865,1.5785,1.5836,178
20170501|2017-04-21 08:00,21,1.5821,1.5821,1.5757,1.5762,304
20170501|2017-04-21 08:30,21,1.5761,1.5762,1.5698,1.5734,314
20170501|2017-04-21 09:00,21,1.5725,1.5731,1.5675,1.5713,262
20170501|2017-04-21 09:30,21,1.5716,1.5716,1.5532,1.5595,757
20170501|2017-04-21 10:00,21,1.5591,1.5594,1.5465,1.5482,538
20170501|2017-04-21 10:30,21,1.5484,1.556,1.545,1.5549,232
20170501|2017-04-21 11:00,21,1.5536,1.5536,1.5442,1.5465,259
20170501|2017-04-21 11:30,21,1.5461,1.549,1.5427,1.5488,298
20170501|2017-04-21 12:00,21,1.5486,1.5503,1.5466,1.5495,145
20170501|2017-04-21 12:30,21,1.5496,1.5519,1.5474,1.5517,261
20170501|2017-04-21 13:00,21,1.5526,1.5558,1.5513,1.5533,1061
20170501|2017-04-21 13:30,21,1.5536,1.5548,1.5528,1.5545,356
20170501|2017-04-21 14:00,21,1.5548,1.5555,1.5535,1.5535,213
20170501|2017-04-21 14:30,21,1.5533,1.5545,1.553,1.5532,75
20170501|2017-04-21 15:00,21,1.5526,1.5533,1.5515,1.552,111
20170501|2017-04-21 15:30,21,1.5529,1.5533,1.5513,1.5531,148
20170501|2017-04-23 17:00,24,1.5557,1.5609,1.5535,1.5602,98
20170501|2017-04-23 17:30,24,1.558,1.5584,1.558,1.5584,4
20170501|2017-04-23 18:00,24,1.5575,1.559,1.5575,1.5588,6
20170501|2017-04-23 19:00,24,1.559,1.559,1.5537,1.5537,16
20170501|2017-04-23 20:00,24,1.5586,1.5586,1.5586,1.5586,1
20170501|2017-04-23 20:30,24,1.5581,1.5582,1.5581,1.5582,2
20170501|2017-04-23 21:00,24,1.5576,1.5576,1.5576,1.5576,1
20170501|2017-04-23 21:30,24,1.5577,1.5577,1.5577,1.5577,1
20170501|2017-04-23 22:00,24,1.5586,1.5593,1.5586,1.5593,2
20170501|2017-04-23 22:30,24,1.5604,1.5606,1.5594,1.5594,5
20170501|2017-04-23 23:00,24,1.5598,1.5598,1.5598,1.5598,1
20170501|2017-04-24 00:00,24,1.5584,1.5584,1.5584,1.5584,2
20170501|2017-04-24 00:30,24,1.5578,1.5587,1.5578,1.5587,3
20170501|2017-04-24 01:00,24,1.5589,1.5589,1.5584,1.5584,9
20170501|2017-04-24 01:30,24,1.5595,1.5595,1.5595,1.5595,1
20170501|2017-04-24 02:00,24,1.5565,1.5587,1.5565,1.5586,9
20170501|2017-04-24 02:30,24,1.5584,1.5638,1.5584,1.5625,10
20170501|2017-04-24 03:00,24,1.5602,1.5627,1.5593,1.5611,8
20170501|2017-04-24 03:30,24,1.5659,1.5688,1.5659,1.5688,3
20170501|2017-04-24 04:00,24,1.5684,1.5694,1.5684,1.5694,5
20170501|2017-04-24 04:30,24,1.5677,1.5681,1.5668,1.5668,4
20170501|2017-04-24 05:00,24,1.5662,1.5705,1.5659,1.5684,18
20170501|2017-04-24 05:30,24,1.5664,1.567,1.566,1.5668,12
20170501|2017-04-24 06:00,24,1.5664,1.5666,1.5633,1.564,28
20170501|2017-04-24 06:30,24,1.5629,1.5657,1.5617,1.5625,17
20170501|2017-04-24 07:00,24,1.5624,1.5637,1.5614,1.563,93
20170501|2017-04-24 07:30,24,1.5622,1.5628,1.5578,1.559,77
20170501|2017-04-24 08:00,24,1.5589,1.5589,1.549,1.5513,377
20170501|2017-04-24 08:30,24,1.5514,1.5514,1.546,1.5461,289
20170501|2017-04-24 09:00,24,1.5467,1.55,1.545,1.5468,333
20170501|2017-04-24 09:30,24,1.5462,1.5475,1.538,1.5439,344
20170501|2017-04-24 10:00,24,1.5446,1.5486,1.5405,1.5416,264
20170501|2017-04-24 10:30,24,1.5405,1.5459,1.5392,1.5409,215
20170501|2017-04-24 11:00,24,1.5406,1.5466,1.5406,1.5443,387
20170501|2017-04-24 11:30,24,1.5429,1.545,1.5425,1.5425,139
20170501|2017-04-24 12:00,24,1.5438,1.5466,1.5438,1.5459,262
20170501|2017-04-24 12:30,24,1.5459,1.5464,1.5425,1.5439,294
20170501|2017-04-24 13:00,24,1.5441,1.5465,1.542,1.5428,987
20170501|2017-04-24 13:30,24,1.5427,1.5442,1.54,1.54,381
20170501|2017-04-24 14:00,24,1.5396,1.5432,1.5387,1.5414,148
20170501|2017-04-24 14:30,24,1.5415,1.5424,1.5406,1.5407,65
20170501|2017-04-24 15:00,24,1.5407,1.542,1.5407,1.5413,189
20170501|2017-04-24 15:30,24,1.5413,1.5432,1.5413,1.5431,212
20170501|2017-04-24 17:00,25,1.54,1.5432,1.54,1.5432,8
20170501|2017-04-24 17:30,25,1.5433,1.5433,1.5433,1.5433,10
20170501|2017-04-24 19:00,25,1.5456,1.5456,1.5456,1.5456,1
20170501|2017-04-24 20:00,25,1.5479,1.5505,1.5479,1.5505,10
20170501|2017-04-24 20:30,25,1.5494,1.5499,1.549,1.5499,14
20170501|2017-04-24 21:00,25,1.5501,1.5513,1.5501,1.5513,3
20170501|2017-04-24 23:00,25,1.5507,1.5507,1.5507,1.5507,1
20170501|2017-04-24 23:30,25,1.5488,1.5488,1.5488,1.5488,9
20170501|2017-04-25 00:00,25,1.5488,1.5494,1.5488,1.5488,22
20170501|2017-04-25 01:00,25,1.5482,1.5483,1.5464,1.5464,12
20170501|2017-04-25 01:30,25,1.5464,1.5488,1.5456,1.548,66
20170501|2017-04-25 02:00,25,1.5443,1.5458,1.5432,1.5456,15
20170501|2017-04-25 02:30,25,1.5456,1.5456,1.5432,1.5441,58
20170501|2017-04-25 03:00,25,1.5437,1.5437,1.5421,1.5432,6
20170501|2017-04-25 03:30,25,1.5438,1.5475,1.5438,1.5475,8
20170501|2017-04-25 04:00,25,1.5463,1.5485,1.5463,1.5474,5
20170501|2017-04-25 04:30,25,1.5455,1.5455,1.5435,1.5448,19
20170501|2017-04-25 05:00,25,1.5479,1.548,1.5476,1.5476,10
20170501|2017-04-25 05:30,25,1.5476,1.5476,1.546,1.546,47
20170501|2017-04-25 06:00,25,1.5452,1.5468,1.5449,1.5451,58
20170501|2017-04-25 06:30,25,1.543,1.5445,1.5427,1.543,17
20170501|2017-04-25 07:00,25,1.5427,1.5438,1.5385,1.5409,118
20170501|2017-04-25 07:30,25,1.54,1.5421,1.5352,1.5409,237
20170501|2017-04-25 08:00,25,1.5403,1.5403,1.536,1.5384,580
20170501|2017-04-25 08:30,25,1.5386,1.5388,1.5306,1.5321,367
20170501|2017-04-25 09:00,25,1.5327,1.5431,1.5322,1.5386,439
20170501|2017-04-25 09:30,25,1.5379,1.5384,1.5309,1.5322,309
20170501|2017-04-25 10:00,25,1.5332,1.5365,1.5287,1.5345,461
20170501|2017-04-25 10:30,25,1.5362,1.5369,1.5339,1.5339,103
20170501|2017-04-25 11:00,25,1.5341,1.536,1.5325,1.5349,56
20170501|2017-04-25 11:30,25,1.5345,1.5413,1.5345,1.5379,175
20170501|2017-04-25 12:00,25,1.5369,1.5435,1.5369,1.5414,88
20170501|2017-04-25 12:30,25,1.5416,1.5432,1.5401,1.5415,195
20170501|2017-04-25 13:00,25,1.5415,1.5461,1.5376,1.5451,990
20170501|2017-04-25 13:30,25,1.5452,1.5513,1.5437,1.548,358
20170501|2017-04-25 14:00,25,1.5486,1.551,1.5484,1.5508,221
20170501|2017-04-25 14:30,25,1.5504,1.552,1.5498,1.5507,168
20170501|2017-04-25 15:00,25,1.5507,1.5507,1.5494,1.5503,144
20170501|2017-04-25 15:30,25,1.545,1.5477,1.5385,1.5406,202
20170501|2017-04-25 17:00,26,1.5405,1.5424,1.5388,1.5408,21
20170501|2017-04-25 17:30,26,1.5395,1.5398,1.5381,1.5398,33
20170501|2017-04-25 19:00,26,1.5381,1.5388,1.5375,1.5375,5
20170501|2017-04-25 19:30,26,1.5372,1.5402,1.5372,1.5402,6
20170501|2017-04-25 20:00,26,1.5415,1.5415,1.5414,1.5414,2
20170501|2017-04-25 21:00,26,1.5416,1.5419,1.5416,1.5419,4
20170501|2017-04-25 21:30,26,1.5411,1.5414,1.5411,1.5414,2
20170501|2017-04-25 22:00,26,1.5416,1.5416,1.5416,1.5416,1
20170501|2017-04-25 22:30,26,1.5427,1.5429,1.5427,1.5429,2
20170501|2017-04-25 23:00,26,1.5426,1.5438,1.5426,1.5438,3
20170501|2017-04-26 00:30,26,1.5438,1.5441,1.5433,1.5441,8
20170501|2017-04-26 01:00,26,1.543,1.5431,1.543,1.5431,2
20170501|2017-04-26 01:30,26,1.5415,1.5415,1.5397,1.5413,31
20170501|2017-04-26 02:00,26,1.5412,1.5423,1.5387,1.5388,106
20170501|2017-04-26 02:30,26,1.5388,1.5418,1.538,1.5412,77
20170501|2017-04-26 03:00,26,1.5426,1.5448,1.5426,1.5448,3
20170501|2017-04-26 03:30,26,1.5434,1.5443,1.5416,1.542,38
20170501|2017-04-26 04:00,26,1.5424,1.5424,1.5408,1.5408,3
20170501|2017-04-26 04:30,26,1.542,1.5437,1.5417,1.5437,3
20170501|2017-04-26 05:00,26,1.5435,1.5435,1.5415,1.5426,9
20170501|2017-04-26 05:30,26,1.541,1.541,1.538,1.538,6
20170501|2017-04-26 06:00,26,1.5365,1.5378,1.5345,1.5352,27
20170501|2017-04-26 06:30,26,1.5342,1.5353,1.5333,1.5342,23
20170501|2017-04-26 07:00,26,1.534,1.5354,1.5288,1.5288,87
20170501|2017-04-26 07:30,26,1.5301,1.5333,1.5281,1.5319,76
20170501|2017-04-26 08:00,26,1.5281,1.5316,1.5255,1.5304,169
20170501|2017-04-26 08:30,26,1.5302,1.5328,1.5268,1.5288,154
20170501|2017-04-26 09:00,26,1.529,1.5293,1.5262,1.5275,139
20170501|2017-04-26 09:30,26,1.5366,1.5452,1.5347,1.539,341
20170501|2017-04-26 10:00,26,1.5399,1.5408,1.5294,1.5408,253
20170501|2017-04-26 10:30,26,1.5412,1.5413,1.5357,1.5369,84
20170501|2017-04-26 11:00,26,1.5374,1.5415,1.5362,1.5384,304
20170501|2017-04-26 11:30,26,1.5386,1.5392,1.5354,1.5392,91
20170501|2017-04-26 12:00,26,1.539,1.539,1.5375,1.5381,38
20170501|2017-04-26 12:30,26,1.5373,1.5401,1.536,1.5392,50
20170501|2017-04-26 13:00,26,1.5387,1.5414,1.534,1.534,287
20170501|2017-04-26 13:30,26,1.534,1.5347,1.5323,1.5333,166
20170501|2017-04-26 14:00,26,1.5322,1.5338,1.5318,1.532,71
20170501|2017-04-26 14:30,26,1.5313,1.5313,1.5297,1.5307,139
20170501|2017-04-26 15:00,26,1.5307,1.5312,1.5292,1.5299,61
20170501|2017-04-26 15:30,26,1.5302,1.5307,1.528,1.5285,34
20170501|2017-04-26 17:00,27,1.5284,1.5296,1.528,1.5286,11
20170501|2017-04-26 17:30,27,1.5282,1.5282,1.5282,1.5282,3
20170501|2017-04-26 18:30,27,1.5286,1.5286,1.5286,1.5286,1
20170501|2017-04-26 19:00,27,1.5313,1.5324,1.5311,1.5311,4
20170501|2017-04-26 19:30,27,1.5322,1.5322,1.5322,1.5322,1
20170501|2017-04-26 20:00,27,1.5295,1.5305,1.5294,1.5305,4
20170501|2017-04-26 21:00,27,1.5305,1.5305,1.5305,1.5305,1
20170501|2017-04-26 21:30,27,1.5327,1.533,1.532,1.5324,6
20170501|2017-04-26 22:00,27,1.5323,1.5326,1.5323,1.5326,2
20170501|2017-04-26 22:30,27,1.5323,1.5325,1.5318,1.5318,7
20170501|2017-04-26 23:30,27,1.5315,1.5315,1.5315,1.5315,4
20170501|2017-04-27 01:30,27,1.5319,1.5319,1.5298,1.5306,4
20170501|2017-04-27 02:00,27,1.531,1.531,1.5283,1.5283,6
20170501|2017-04-27 02:30,27,1.5275,1.5275,1.5257,1.5267,11
20170501|2017-04-27 03:00,27,1.5277,1.5277,1.5225,1.5242,18
20170501|2017-04-27 03:30,27,1.5212,1.5229,1.5195,1.5216,27
20170501|2017-04-27 04:00,27,1.5222,1.5232,1.5207,1.5232,4
20170501|2017-04-27 04:30,27,1.5223,1.5243,1.5212,1.5235,9
20170501|2017-04-27 05:00,27,1.5215,1.5219,1.5202,1.5202,4
20170501|2017-04-27 05:30,27,1.5207,1.5218,1.5203,1.521,10
20170501|2017-04-27 06:00,27,1.5186,1.5186,1.5156,1.5181,30
20170501|2017-04-27 06:30,27,1.516,1.5174,1.5067,1.5067,35
20170501|2017-04-27 07:00,27,1.5068,1.5098,1.5045,1.5098,29
20170501|2017-04-27 07:30,27,1.51,1.512,1.5066,1.5067,55
20170501|2017-04-27 08:00,27,1.5054,1.5054,1.5011,1.5034,132
20170501|2017-04-27 08:30,27,1.5034,1.5063,1.4982,1.5032,233
20170501|2017-04-27 09:00,27,1.5029,1.5033,1.4975,1.499,101
20170501|2017-04-27 09:30,27,1.4992,1.5008,1.4931,1.4944,71
20170501|2017-04-27 10:00,27,1.4946,1.4982,1.4909,1.4925,205
20170501|2017-04-27 10:30,27,1.4915,1.4952,1.491,1.4926,79
20170501|2017-04-27 11:00,27,1.4932,1.4955,1.4911,1.4955,87
20170501|2017-04-27 11:30,27,1.494,1.5008,1.493,1.4998,212
20170501|2017-04-27 12:00,27,1.4975,1.4993,1.4964,1.4966,125
20170501|2017-04-27 12:30,27,1.4971,1.5088,1.4953,1.5041,92
20170501|2017-04-27 13:00,27,1.5029,1.5091,1.5013,1.5061,62
20170501|2017-04-27 13:30,27,1.5069,1.5141,1.5069,1.5141,78
20170501|2017-04-27 14:00,27,1.515,1.515,1.5135,1.5137,10
20170501|2017-04-27 15:00,27,1.5136,1.5136,1.5129,1.5129,3
20170501|2017-04-27 15:30,27,1.5131,1.5132,1.5131,1.5132,13
20170501|2017-04-28 05:30,28,1.5162,1.5181,1.5162,1.5181,2
20170501|2017-04-28 06:00,28,1.5185,1.5185,1.5185,1.5185,2
20170501|2017-04-28 06:30,28,1.521,1.521,1.521,1.521,2
20170501|2017-04-28 07:00,28,1.52,1.52,1.519,1.519,12
20170501|2017-04-28 07:30,28,1.5187,1.5215,1.5171,1.5215,188
20170501|2017-04-28 08:00,28,1.5177,1.5181,1.5112,1.5117,273
20170501|2017-04-28 08:30,28,1.5117,1.5123,1.5074,1.5112,117
20170501|2017-04-28 09:00,28,1.5121,1.5145,1.5114,1.512,55
20170501|2017-04-28 09:30,28,1.5116,1.5116,1.5025,1.5025,332
20170501|2017-04-28 10:00,28,1.5016,1.5034,1.5,1.503,71
20170501|2017-04-28 10:30,28,1.5023,1.5031,1.4968,1.4969,82
20170501|2017-04-28 11:00,28,1.4978,1.4989,1.4924,1.4951,34
20170501|2017-04-28 12:00,28,1.4971,1.4985,1.4969,1.4985,10
20170501|2017-04-28 12:30,28,1.4985,1.5018,1.4985,1.5009,17
20170501|2017-04-28 13:00,28,1.5009,1.5077,1.5005,1.5022,383
20170601|2016-10-20 11:30,20,1.6335,1.6335,1.6335,1.6335,2
20170601|2016-10-20 12:00,20,1.6334,1.6334,1.6334,1.6334,1
20170601|2016-10-20 12:30,20,1.6295,1.6295,1.6295,1.6295,1
20170601|2016-10-20 13:00,20,1.631,1.6316,1.6274,1.63,48
20170601|2016-10-20 13:30,20,1.6296,1.6296,1.6296,1.6296,1
20170601|2016-10-20 14:00,20,1.6296,1.6297,1.6296,1.6297,3
20170601|2016-10-20 15:30,20,1.6306,1.6306,1.6306,1.6306,1
20170601|2016-10-21 03:00,21,1.6285,1.6285,1.6283,1.6283,3
20170601|2016-10-21 06:30,21,1.6372,1.6372,1.6372,1.6372,1
20170601|2016-10-21 07:30,21,1.6306,1.6306,1.6306,1.6306,1
20170601|2016-10-21 08:00,21,1.6287,1.6316,1.6242,1.6316,3
20170601|2016-10-21 08:30,21,1.6312,1.6312,1.6257,1.6257,5
20170601|2016-10-21 09:00,21,1.6401,1.6401,1.6401,1.6401,1
20170601|2016-10-21 09:30,21,1.6403,1.6431,1.6389,1.6389,11
20170601|2016-10-21 10:00,21,1.639,1.6403,1.6334,1.6334,7
20170601|2016-10-21 10:30,21,1.6368,1.6368,1.6368,1.6368,1
20170601|2016-10-21 11:00,21,1.6378,1.6378,1.6378,1.6378,1
20170601|2016-10-21 11:30,21,1.6391,1.6391,1.6371,1.6371,4
20170601|2016-10-21 12:00,21,1.6349,1.638,1.6349,1.638,9
20170601|2016-10-21 12:30,21,1.6351,1.6351,1.6351,1.6351,1
20170601|2016-10-21 13:00,21,1.6393,1.6418,1.6393,1.6416,30
20170601|2016-10-21 13:30,21,1.6405,1.6421,1.6405,1.642,4
20170601|2016-10-21 14:30,21,1.6397,1.6402,1.6397,1.6402,2
20170601|2016-10-24 02:30,24,1.643,1.643,1.643,1.643,1
20170601|2016-10-24 03:00,24,1.6467,1.6467,1.6465,1.6465,2
20170601|2016-10-24 04:30,24,1.6415,1.6415,1.6415,1.6415,1
20170601|2016-10-24 05:30,24,1.6409,1.6409,1.638,1.638,38
20170601|2016-10-24 06:30,24,1.637,1.637,1.6361,1.6361,4
20170601|2016-10-24 07:00,24,1.6336,1.6343,1.6333,1.6342,10
20170601|2016-10-24 07:30,24,1.6355,1.6403,1.6338,1.6403,28
20170601|2016-10-24 08:00,24,1.6364,1.6409,1.6347,1.6371,30
20170601|2016-10-24 08:30,24,1.6371,1.6427,1.6357,1.6427,41
20170601|2016-10-24 09:00,24,1.6394,1.6398,1.6342,1.6353,21
20170601|2016-10-24 09:30,24,1.6352,1.6393,1.635,1.6389,30
20170601|2016-10-24 10:00,24,1.6397,1.6411,1.6355,1.6355,20
20170601|2016-10-24 10:30,24,1.6359,1.6368,1.6347,1.6347,19
20170601|2016-10-24 11:00,24,1.6336,1.6337,1.6218,1.6223,30
20170601|2016-10-24 11:30,24,1.6226,1.6254,1.6226,1.6254,7
20170601|2016-10-24 12:00,24,1.626,1.6311,1.6238,1.6306,13
20170601|2016-10-24 12:30,24,1.6321,1.6321,1.6296,1.63,10
20170601|2016-10-24 13:00,24,1.6306,1.645,1.6306,1.6449,78
20170601|2016-10-24 14:00,24,1.6426,1.6427,1.6426,1.6427,2
20170601|2016-10-24 15:00,24,1.6423,1.6423,1.6423,1.6423,3
20170601|2016-10-24 22:00,25,1.6405,1.6405,1.6405,1.6405,1
20170601|2016-10-25 00:00,25,1.6395,1.6395,1.6395,1.6395,1
20170601|2016-10-25 00:30,25,1.6413,1.6413,1.6413,1.6413,1
20170601|2016-10-25 01:00,25,1.642,1.6427,1.6415,1.6415,11
20170601|2016-10-25 01:30,25,1.6405,1.6427,1.6404,1.6404,6
20170601|2016-10-25 03:00,25,1.6484,1.6484,1.6484,1.6484,1
20170601|2016-10-25 03:30,25,1.6494,1.6495,1.6485,1.6485,9
20170601|2016-10-25 04:00,25,1.6496,1.6496,1.6496,1.6496,2
20170601|2016-10-25 05:00,25,1.6487,1.6487,1.6487,1.6487,1
20170601|2016-10-25 06:30,25,1.6491,1.6491,1.6476,1.6476,3
20170601|2016-10-25 07:00,25,1.6436,1.6438,1.6414,1.6414,4
20170601|2016-10-25 07:30,25,1.6389,1.6397,1.6384,1.6384,6
20170601|2016-10-25 08:00,25,1.6388,1.6391,1.6344,1.6362,14
20170601|2016-10-25 08:30,25,1.6363,1.6426,1.6363,1.64,38
20170601|2016-10-25 09:00,25,1.6402,1.645,1.6371,1.6388,106
20170601|2016-10-25 09:30,25,1.6377,1.6386,1.6247,1.6258,40
20170601|2016-10-25 10:00,25,1.6238,1.6296,1.6235,1.6296,24
20170601|2016-10-25 10:30,25,1.6317,1.6325,1.6285,1.6285,79
20170601|2016-10-25 11:00,25,1.6285,1.6285,1.6248,1.6256,28
20170601|2016-10-25 11:30,25,1.6286,1.6299,1.6276,1.6294,49
20170601|2016-10-25 12:00,25,1.6293,1.6322,1.6283,1.6322,37
20170601|2016-10-25 12:30,25,1.6312,1.6335,1.6306,1.6335,14
20170601|2016-10-25 13:00,25,1.6353,1.6353,1.628,1.6287,65
20170601|2016-10-25 13:30,25,1.6261,1.627,1.626,1.627,19
20170601|2016-10-25 14:00,25,1.6265,1.6265,1.6265,1.6265,1
20170601|2016-10-25 14:30,25,1.6272,1.6272,1.6272,1.6272,4
20170601|2016-10-25 15:30,25,1.6225,1.6225,1.6178,1.6178,3
20170601|2016-10-26 03:30,26,1.6158,1.6158,1.6154,1.6154,2
20170601|2016-10-26 04:30,26,1.6174,1.6174,1.6174,1.6174,3
20170601|2016-10-26 05:30,26,1.6156,1.6156,1.6156,1.6156,6
20170601|2016-10-26 07:00,26,1.6129,1.6129,1.6129,1.6129,2
20170601|2016-10-26 07:30,26,1.6108,1.6142,1.6099,1.6142,32
20170601|2016-10-26 08:00,26,1.6097,1.6142,1.6096,1.6116,10
20170601|2016-10-26 08:30,26,1.6089,1.6129,1.6089,1.612,54
20170601|2016-10-26 09:00,26,1.611,1.615,1.6097,1.612,168
20170601|2016-10-26 09:30,26,1.6221,1.6363,1.6171,1.6345,224
20170601|2016-10-26 10:00,26,1.6342,1.6344,1.6247,1.6252,42
20170601|2016-10-26 10:30,26,1.6168,1.6168,1.6165,1.6165,2
20170601|2016-10-26 11:00,26,1.6183,1.6183,1.6149,1.6169,28
20170601|2016-10-26 11:30,26,1.6166,1.622,1.6166,1.62,6
20170601|2016-10-26 12:00,26,1.6164,1.6168,1.6114,1.6131,4
20170601|2016-10-26 12:30,26,1.615,1.6151,1.6139,1.6147,35
20170601|2016-10-26 13:00,26,1.6156,1.6171,1.613,1.6132,247
20170601|2016-10-26 13:30,26,1.613,1.6139,1.6108,1.6114,137
20170601|2016-10-26 14:00,26,1.6123,1.6123,1.6123,1.6123,1
20170601|2016-10-26 14:30,26,1.6125,1.6125,1.6125,1.6125,1
20170601|2016-10-27 01:30,27,1.6205,1.6208,1.6205,1.6208,2
20170601|2016-10-27 02:00,27,1.6212,1.6212,1.6212,1.6212,1
20170601|2016-10-27 03:30,27,1.6253,1.6253,1.6253,1.6253,2
20170601|2016-10-27 04:00,27,1.6212,1.6224,1.6212,1.6224,3
20170601|2016-10-27 06:30,27,1.6224,1.6224,1.6224,1.6224,1
20170601|2016-10-27 07:00,27,1.6239,1.6239,1.6239,1.6239,3
20170601|2016-10-27 07:30,27,1.6222,1.6232,1.6203,1.6232,6
20170601|2016-10-27 08:00,27,1.6223,1.6339,1.6223,1.6336,49
20170601|2016-10-27 08:30,27,1.6332,1.6332,1.6225,1.6266,51
20170601|2016-10-27 09:00,27,1.6272,1.6296,1.6257,1.6263,24
20170601|2016-10-27 09:30,27,1.6302,1.6364,1.6302,1.6351,168
20170601|2016-10-27 10:00,27,1.6328,1.6353,1.6316,1.6342,50
20170601|2016-10-27 10:30,27,1.6352,1.6383,1.6345,1.6383,36
20170601|2016-10-27 11:00,27,1.6369,1.6385,1.6352,1.6367,27
20170601|2016-10-27 11:30,27,1.6359,1.6375,1.6357,1.637,49
20170601|2016-10-27 12:30,27,1.6333,1.6333,1.6333,1.6333,1
20170601|2016-10-27 13:00,27,1.6346,1.6348,1.6306,1.6329,43
20170601|2016-10-27 13:30,27,1.631,1.6314,1.6305,1.6305,7
20170601|2016-10-27 14:00,27,1.6276,1.6276,1.6247,1.625,13
20170601|2016-10-27 14:30,27,1.625,1.6252,1.6242,1.6252,10
20170601|2016-10-27 15:00,27,1.6265,1.6265,1.6265,1.6265,3
20170601|2016-10-27 15:30,27,1.6253,1.6253,1.6253,1.6253,1
20170601|2016-10-28 04:30,28,1.6252,1.6252,1.6252,1.6252,2
20170601|2016-10-28 05:00,28,1.6242,1.6249,1.6242,1.6249,3
20170601|2016-10-28 06:00,28,1.6239,1.6249,1.6239,1.6246,9
20170601|2016-10-28 06:30,28,1.6222,1.6222,1.6189,1.6189,14
20170601|2016-10-28 07:00,28,1.6179,1.6192,1.6169,1.6192,10
20170601|2016-10-28 07:30,28,1.6187,1.6187,1.616,1.6171,15
20170601|2016-10-28 08:00,28,1.6181,1.6181,1.6126,1.6153,40
20170601|2016-10-28 08:30,28,1.6151,1.6176,1.6128,1.6176,14
20170601|2016-10-28 09:00,28,1.6152,1.6193,1.6148,1.6164,17
20170601|2016-10-28 09:30,28,1.62,1.6259,1.62,1.6207,42
20170601|2016-10-28 10:00,28,1.6202,1.6273,1.6202,1.623,80
20170601|2016-10-28 10:30,28,1.6224,1.623,1.6145,1.6158,75
20170601|2016-10-28 11:00,28,1.6174,1.6176,1.6143,1.6143,38
20170601|2016-10-28 11:30,28,1.6146,1.6151,1.6124,1.6151,9
20170601|2016-10-28 12:00,28,1.6147,1.6193,1.6147,1.6175,37
20170601|2016-10-28 12:30,28,1.6181,1.6189,1.6049,1.605,30
20170601|2016-10-28 13:00,28,1.6052,1.6093,1.5978,1.6091,91
20170601|2016-10-28 13:30,28,1.6103,1.6105,1.6096,1.6096,5
20170601|2016-10-28 14:00,28,1.6086,1.6105,1.6076,1.6076,10
20170601|2016-10-28 14:30,28,1.6098,1.6098,1.6098,1.6098,10
20170601|2016-10-28 15:00,28,1.6098,1.6098,1.6096,1.6096,2
20170601|2016-10-31 02:00,31,1.6035,1.6035,1.6035,1.6035,2
20170601|2016-10-31 03:00,31,1.6086,1.6111,1.6086,1.6111,2
20170601|2016-10-31 04:30,31,1.6076,1.6076,1.607,1.6073,10
20170601|2016-10-31 05:00,31,1.6074,1.6096,1.6064,1.6081,25
20170601|2016-10-31 05:30,31,1.6061,1.6072,1.6033,1.6054,43
20170601|2016-10-31 06:00,31,1.6058,1.6066,1.6043,1.6043,46
20170601|2016-10-31 07:00,31,1.5964,1.5964,1.5947,1.5947,7
20170601|2016-10-31 07:30,31,1.595,1.5976,1.5945,1.5957,37
20170601|2016-10-31 08:00,31,1.5922,1.5922,1.5897,1.5913,9
20170601|2016-10-31 08:30,31,1.5885,1.5936,1.5869,1.5869,41
20170601|2016-10-31 09:00,31,1.5865,1.5885,1.5816,1.5816,40
20170601|2016-10-31 09:30,31,1.5816,1.5816,1.5695,1.5704,63
20170601|2016-10-31 10:00,31,1.569,1.5731,1.5678,1.5678,68
20170601|2016-10-31 10:30,31,1.5713,1.574,1.5687,1.574,73
20170601|2016-10-31 11:00,31,1.5734,1.5734,1.56,1.56,91
20170601|2016-10-31 11:30,31,1.5595,1.5617,1.5556,1.5606,69
20170601|2016-10-31 12:00,31,1.5615,1.5633,1.5615,1.562,15
20170601|2016-10-31 12:30,31,1.5634,1.5634,1.5595,1.5625,37
20170601|2016-10-31 13:00,31,1.5609,1.5628,1.5533,1.5545,100
20170601|2016-10-31 13:30,31,1.5549,1.5575,1.5546,1.5549,33
20170601|2016-10-31 14:00,31,1.5547,1.5562,1.5546,1.5562,14
20170601|2016-10-31 14:30,31,1.5554,1.5562,1.5537,1.5537,14
20170601|2016-10-31 15:30,31,1.5548,1.5583,1.5548,1.5583,33
20170601|2016-10-31 17:00,1,1.5738,1.5783,1.5723,1.5767,7
20170601|2016-10-31 17:30,1,1.585,1.585,1.585,1.585,3
20170601|2016-10-31 19:00,1,1.5763,1.5807,1.5763,1.5804,10
20170601|2016-10-31 22:30,1,1.5777,1.5795,1.5777,1.5792,4
20170601|2016-11-01 00:00,1,1.5826,1.583,1.5826,1.583,2
20170601|2016-11-01 02:00,1,1.5864,1.591,1.5864,1.591,30
20170601|2016-11-01 02:30,1,1.5821,1.5835,1.5814,1.5835,3
20170601|2016-11-01 03:00,1,1.5878,1.589,1.5878,1.5886,7
20170601|2016-11-01 03:30,1,1.5858,1.587,1.5848,1.5866,47
20170601|2016-11-01 04:00,1,1.5809,1.5809,1.5801,1.5802,6
20170601|2016-11-01 04:30,1,1.5813,1.5813,1.5777,1.5777,4
20170601|2016-11-01 05:00,1,1.5753,1.5753,1.5753,1.5753,1
20170601|2016-11-01 06:00,1,1.5791,1.5791,1.5788,1.5788,2
20170601|2016-11-01 06:30,1,1.5803,1.5803,1.5773,1.5775,3
20170601|2016-11-01 07:00,1,1.5766,1.5836,1.5766,1.5836,8
20170601|2016-11-01 07:30,1,1.5844,1.5851,1.5798,1.5798,143
20170601|2016-11-01 08:00,1,1.5823,1.588,1.5823,1.5833,25
20170601|2016-11-01 08:30,1,1.5834,1.586,1.5779,1.5791,60
20170601|2016-11-01 09:00,1,1.5796,1.5816,1.573,1.5738,58
20170601|2016-11-01 09:30,1,1.5731,1.577,1.5711,1.577,173
20170601|2016-11-01 10:00,1,1.5765,1.5797,1.5754,1.578,108
20170601|2016-11-01 10:30,1,1.5749,1.5749,1.5654,1.5654,68
20170601|2016-11-01 11:00,1,1.5655,1.569,1.5509,1.5509,186
20170601|2016-11-01 11:30,1,1.5493,1.5548,1.5493,1.5548,28
20170601|2016-11-01 12:00,1,1.5549,1.5549,1.5536,1.5546,12
20170601|2016-11-01 12:30,1,1.5511,1.5513,1.5477,1.5512,51
20170601|2016-11-01 13:00,1,1.552,1.5614,1.5465,1.5585,193
20170601|2016-11-01 13:30,1,1.5595,1.5645,1.5594,1.5645,70
20170601|2016-11-01 14:00,1,1.5599,1.56,1.5581,1.5583,9
20170601|2016-11-01 14:30,1,1.5587,1.5649,1.558,1.5649,23
20170601|2016-11-01 15:30,1,1.5627,1.5627,1.5627,1.5627,1
20170601|2016-11-01 21:30,2,1.552,1.552,1.552,1.552,1
20170601|2016-11-01 22:00,2,1.5479,1.5484,1.5475,1.5475,3
20170601|2016-11-02 02:00,2,1.5502,1.5502,1.5481,1.5481,4
20170601|2016-11-02 02:30,2,1.5483,1.5483,1.5469,1.5469,2
20170601|2016-11-02 03:00,2,1.5402,1.5402,1.5402,1.5402,1
20170601|2016-11-02 03:30,2,1.5411,1.5411,1.5411,1.5411,1
20170601|2016-11-02 04:00,2,1.5407,1.5407,1.5339,1.5339,6
20170601|2016-11-02 07:00,2,1.5369,1.5429,1.5369,1.5394,8
20170601|2016-11-02 07:30,2,1.5388,1.5388,1.5347,1.5347,50
20170601|2016-11-02 08:00,2,1.533,1.5345,1.5307,1.5309,48
20170601|2016-11-02 08:30,2,1.5305,1.5323,1.5279,1.5281,94
20170601|2016-11-02 09:00,2,1.5291,1.54,1.5233,1.54,83
20170601|2016-11-02 09:30,2,1.5165,1.5195,1.5106,1.5115,106
20170601|2016-11-02 10:00,2,1.511,1.5142,1.5087,1.5138,28
20170601|2016-11-02 10:30,2,1.5138,1.5141,1.5089,1.5118,60
20170601|2016-11-02 11:00,2,1.5112,1.5146,1.5083,1.5117,52
20170601|2016-11-02 11:30,2,1.5087,1.5139,1.5087,1.5133,19
20170601|2016-11-02 12:00,2,1.5134,1.5158,1.513,1.5155,11
20170601|2016-11-02 12:30,2,1.5142,1.5154,1.5126,1.5138,14
20170601|2016-11-02 13:00,2,1.5145,1.5239,1.5123,1.523,143
20170601|2016-11-02 13:30,2,1.5234,1.5266,1.5229,1.5262,103
20170601|2016-11-02 14:00,2,1.5257,1.5272,1.524,1.5245,16
20170601|2016-11-02 14:30,2,1.528,1.5293,1.5268,1.529,17
20170601|2016-11-02 15:00,2,1.529,1.529,1.5269,1.5269,13
20170601|2016-11-02 15:30,2,1.5251,1.5251,1.5232,1.5232,16
20170601|2016-11-02 19:00,3,1.523,1.523,1.5226,1.5226,3
20170601|2016-11-02 19:30,3,1.5224,1.5224,1.5224,1.5224,1
20170601|2016-11-02 20:00,3,1.5274,1.5274,1.5274,1.5274,1
20170601|2016-11-02 20:30,3,1.5274,1.5274,1.5269,1.5269,3
20170601|2016-11-02 22:00,3,1.5266,1.5268,1.5265,1.5268,6
20170601|2016-11-03 03:00,3,1.5213,1.5213,1.5213,1.5213,1
20170601|2016-11-03 04:30,3,1.5236,1.5236,1.5236,1.5236,1
20170601|2016-11-03 06:00,3,1.5284,1.5284,1.5284,1.5284,2
20170601|2016-11-03 06:30,3,1.5288,1.53,1.5287,1.53,4
20170601|2016-11-03 07:00,3,1.5286,1.5305,1.5279,1.5279,11
20170601|2016-11-03 07:30,3,1.5281,1.5306,1.5264,1.5298,21
20170601|2016-11-03 08:00,3,1.5251,1.526,1.5205,1.5207,74
20170601|2016-11-03 08:30,3,1.5209,1.5251,1.5173,1.5192,45
20170601|2016-11-03 09:00,3,1.5194,1.5236,1.5193,1.5233,44
20170601|2016-11-03 09:30,3,1.5213,1.5213,1.5161,1.5183,10
20170601|2016-11-03 10:00,3,1.5175,1.5175,1.513,1.5142,97
20170601|2016-11-03 10:30,3,1.5145,1.5164,1.5133,1.5164,68
20170601|2016-11-03 11:00,3,1.5148,1.5163,1.5076,1.5088,175
20170601|2016-11-03 11:30,3,1.5084,1.5089,1.502,1.5058,64
20170601|2016-11-03 12:00,3,1.5047,1.5085,1.5041,1.5084,57
20170601|2016-11-03 12:30,3,1.5082,1.5086,1.5059,1.5059,9
20170601|2016-11-03 13:00,3,1.5074,1.5128,1.5034,1.5124,111
20170601|2016-11-03 13:30,3,1.514,1.515,1.5131,1.5145,25
20170601|2016-11-03 14:00,3,1.5146,1.515,1.513,1.513,6
20170601|2016-11-03 14:30,3,1.511,1.5143,1.511,1.5136,12
20170601|2016-11-03 15:30,3,1.5111,1.5111,1.511,1.511,2
20170601|2016-11-03 17:00,4,1.5117,1.5117,1.5117,1.5117,2
20170601|2016-11-04 02:30,4,1.5112,1.5112,1.5112,1.5112,7
20170601|2016-11-04 03:00,4,1.5083,1.5083,1.5083,1.5083,1
20170601|2016-11-04 05:00,4,1.5129,1.5131,1.5118,1.5118,5
20170601|2016-11-04 05:30,4,1.5121,1.5133,1.5114,1.5121,17
20170601|2016-11-04 06:00,4,1.5124,1.5124,1.512,1.512,5
20170601|2016-11-04 06:30,4,1.5098,1.5105,1.5098,1.5104,7
20170601|2016-11-04 07:00,4,1.5092,1.5092,1.4968,1.5087,8
20170601|2016-11-04 07:30,4,1.5044,1.505,1.5012,1.5014,24
20170601|2016-11-04 08:00,4,1.5014,1.5017,1.4955,1.4958,149
20170601|2016-11-04 08:30,4,1.4979,1.4979,1.4902,1.4907,29
20170601|2016-11-04 09:00,4,1.4906,1.4909,1.4835,1.4842,115
20170601|2016-11-04 09:30,4,1.4843,1.5103,1.4843,1.5035,29
20170601|2016-11-04 10:00,4,1.5015,1.5055,1.5009,1.5011,28
20170601|2016-11-04 10:30,4,1.4969,1.4969,1.4913,1.4913,14
20170601|2016-11-04 11:00,4,1.4922,1.496,1.4902,1.4925,28
20170601|2016-11-04 11:30,4,1.4928,1.4936,1.4907,1.4922,17
20170601|2016-11-04 12:00,4,1.4914,1.4933,1.4893,1.4899,18
20170601|2016-11-04 12:30,4,1.49,1.4908,1.4865,1.4865,22
20170601|2016-11-04 13:00,4,1.4859,1.4902,1.484,1.4878,42
20170601|2016-11-04 13:30,4,1.4882,1.4891,1.4877,1.4882,18
20170601|2016-11-04 14:00,4,1.4883,1.4886,1.4882,1.4886,8
20170601|2016-11-04 14:30,4,1.491,1.4939,1.489,1.4938,20
20170601|2016-11-04 15:30,4,1.4908,1.4911,1.4906,1.4911,3
20170601|2016-11-06 21:30,7,1.4977,1.4977,1.4977,1.4977,3
20170601|2016-11-06 22:00,7,1.4972,1.4974,1.4972,1.4974,3
20170601|2016-11-06 23:30,7,1.503,1.503,1.503,1.503,2
20170601|2016-11-07 03:00,7,1.5028,1.5028,1.5001,1.5019,3
20170601|2016-11-07 03:30,7,1.4994,1.4994,1.4994,1.4994,1
20170601|2016-11-07 04:30,7,1.5001,1.5043,1.5001,1.5043,12
20170601|2016-11-07 05:00,7,1.5045,1.507,1.5045,1.507,4
20170601|2016-11-07 05:30,7,1.5064,1.5064,1.5064,1.5064,1
20170601|2016-11-07 06:00,7,1.5052,1.5052,1.5052,1.5052,1
20170601|2016-11-07 06:30,7,1.5005,1.5005,1.5005,1.5005,1
20170601|2016-11-07 07:00,7,1.4994,1.5008,1.4986,1.4986,5
20170601|2016-11-07 07:30,7,1.4996,1.5034,1.4996,1.5022,17
20170601|2016-11-07 08:00,7,1.5004,1.5004,1.4973,1.4987,23
20170601|2016-11-07 08:30,7,1.4981,1.5022,1.4952,1.4965,26
20170601|2016-11-07 09:00,7,1.4957,1.4963,1.49,1.4927,33
20170601|2016-11-07 09:30,7,1.4911,1.4911,1.4844,1.4881,29
20170601|2016-11-07 10:00,7,1.4896,1.4941,1.487,1.4902,53
20170601|2016-11-07 10:30,7,1.4905,1.4933,1.4897,1.4901,39
20170601|2016-11-07 11:00,7,1.4921,1.4935,1.4899,1.4918,70
20170601|2016-11-07 11:30,7,1.4914,1.4923,1.4906,1.4909,30
20170601|2016-11-07 12:00,7,1.4923,1.4923,1.4913,1.4915,8
20170601|2016-11-07 12:30,7,1.4924,1.4964,1.4915,1.4964,40
20170601|2016-11-07 13:00,7,1.4955,1.5007,1.4929,1.4991,156
20170601|2016-11-07 13:30,7,1.4983,1.4983,1.4962,1.4962,6
20170601|2016-11-07 14:00,7,1.5003,1.5003,1.4995,1.4995,19
20170601|2016-11-07 14:30,7,1.5031,1.5048,1.5031,1.5048,4
20170601|2016-11-07 15:00,7,1.5045,1.5045,1.5045,1.5045,1
20170601|2016-11-07 15:30,7,1.5041,1.5046,1.5041,1.5043,3
20170601|2016-11-08 02:00,8,1.501,1.5052,1.501,1.5052,3
20170601|2016-11-08 02:30,8,1.5069,1.5069,1.5068,1.5068,4
20170601|2016-11-08 03:00,8,1.5083,1.5083,1.5083,1.5083,1
20170601|2016-11-08 04:00,8,1.5063,1.5063,1.5063,1.5063,1
20170601|2016-11-08 04:30,8,1.5054,1.5054,1.5051,1.5051,3
20170601|2016-11-08 06:00,8,1.4982,1.4984,1.4982,1.4984,2
20170601|2016-11-08 06:30,8,1.4948,1.4949,1.4948,1.4949,4
20170601|2016-11-08 07:00,8,1.4937,1.4979,1.4937,1.4973,7
20170601|2016-11-08 07:30,8,1.4988,1.4993,1.4956,1.4956,7
20170601|2016-11-08 08:00,8,1.495,1.495,1.4893,1.4935,285
20170601|2016-11-08 08:30,8,1.4933,1.4963,1.4892,1.491,453
20170601|2016-11-08 09:00,8,1.4913,1.4993,1.4906,1.4993,141
20170601|2016-11-08 09:30,8,1.4992,1.5103,1.4976,1.5029,45
20170601|2016-11-08 10:00,8,1.5037,1.5044,1.4994,1.5001,22
20170601|2016-11-08 10:30,8,1.5007,1.5031,1.4975,1.502,60
20170601|2016-11-08 11:00,8,1.5011,1.5052,1.4976,1.5028,70
20170601|2016-11-08 11:30,8,1.502,1.51,1.5013,1.5097,184
20170601|2016-11-08 12:00,8,1.5079,1.5086,1.5047,1.5071,123
20170601|2016-11-08 12:30,8,1.508,1.5091,1.5059,1.5068,74
20170601|2016-11-08 13:00,8,1.5062,1.5069,1.4998,1.5032,652
20170601|2016-11-08 13:30,8,1.5038,1.5054,1.5015,1.5023,199
20170601|2016-11-08 14:00,8,1.5007,1.5022,1.5005,1.5022,18
20170601|2016-11-08 14:30,8,1.5029,1.5029,1.5029,1.5029,4
20170601|2016-11-08 15:00,8,1.5015,1.5015,1.4986,1.4986,5
20170601|2016-11-08 15:30,8,1.4984,1.5041,1.4984,1.502,20
20170601|2016-11-08 20:00,9,1.4831,1.4853,1.4703,1.4735,11
20170601|2016-11-08 20:30,9,1.4736,1.4772,1.4736,1.4772,4
20170601|2016-11-08 21:00,9,1.4803,1.4803,1.4715,1.4715,2
20170601|2016-11-08 21:30,9,1.4737,1.474,1.4736,1.4736,4
20170601|2016-11-08 22:30,9,1.4775,1.4775,1.4722,1.4736,10
20170601|2016-11-09 00:00,9,1.4847,1.4857,1.4847,1.4857,2
20170601|2016-11-09 01:00,9,1.4893,1.4893,1.4878,1.4878,5
20170601|2016-11-09 01:30,9,1.4904,1.4938,1.4904,1.4938,6
20170601|2016-11-09 02:30,9,1.4938,1.4938,1.4938,1.4938,2
20170601|2016-11-09 03:00,9,1.4947,1.4958,1.4939,1.4958,36
20170601|2016-11-09 03:30,9,1.5005,1.5017,1.5002,1.5017,54
20170601|2016-11-09 04:00,9,1.5031,1.5044,1.5016,1.503,30
20170601|2016-11-09 04:30,9,1.5098,1.5123,1.5098,1.5121,29
20170601|2016-11-09 05:00,9,1.5129,1.5129,1.5051,1.5051,8
20170601|2016-11-09 05:30,9,1.5042,1.5042,1.5042,1.5042,2
20170601|2016-11-09 06:00,9,1.5044,1.5044,1.4995,1.4995,7
20170601|2016-11-09 06:30,9,1.5004,1.507,1.5004,1.507,34
20170601|2016-11-09 07:00,9,1.5062,1.5092,1.5061,1.5061,37
20170601|2016-11-09 07:30,9,1.5,1.5013,1.4972,1.5013,45
20170601|2016-11-09 08:00,9,1.5028,1.5043,1.4997,1.5034,374
20170601|2016-11-09 08:30,9,1.5031,1.509,1.4959,1.4993,190
20170601|2016-11-09 09:00,9,1.501,1.5036,1.4972,1.5008,83
20170601|2016-11-09 09:30,9,1.5044,1.5077,1.4895,1.4904,152
20170601|2016-11-09 10:00,9,1.4917,1.5002,1.4914,1.5,46
20170601|2016-11-09 10:30,9,1.499,1.524,1.4984,1.5227,75
20170601|2016-11-09 11:00,9,1.5201,1.5221,1.5135,1.516,64
20170601|2016-11-09 11:30,9,1.5185,1.5186,1.5138,1.5151,112
20170601|2016-11-09 12:00,9,1.5145,1.5167,1.51,1.5102,31
20170601|2016-11-09 12:30,9,1.5099,1.5127,1.5082,1.5082,11
20170601|2016-11-09 13:00,9,1.5091,1.5153,1.5058,1.5078,202
20170601|2016-11-09 13:30,9,1.508,1.5087,1.507,1.507,25
20170601|2016-11-09 14:00,9,1.5105,1.5105,1.5082,1.5101,8
20170601|2016-11-09 14:30,9,1.5102,1.5102,1.5098,1.5098,2
20170601|2016-11-09 15:00,9,1.5129,1.5129,1.5129,1.5129,1
20170601|2016-11-09 15:30,9,1.5136,1.5138,1.5133,1.5138,7
20170601|2016-11-09 19:00,10,1.5074,1.5074,1.5072,1.5072,9
20170601|2016-11-09 19:30,10,1.5079,1.5087,1.5079,1.5083,4
20170601|2016-11-10 02:00,10,1.5191,1.5191,1.5172,1.5172,2
20170601|2016-11-10 02:30,10,1.52,1.52,1.52,1.52,13
20170601|2016-11-10 03:00,10,1.5162,1.5162,1.5162,1.5162,2
20170601|2016-11-10 04:00,10,1.5088,1.512,1.5056,1.512,10
20170601|2016-11-10 04:30,10,1.5168,1.5168,1.5136,1.5144,24
20170601|2016-11-10 05:00,10,1.5136,1.5136,1.5136,1.5136,2
20170601|2016-11-10 05:30,10,1.5135,1.5147,1.5135,1.5135,3
20170601|2016-11-10 06:00,10,1.5112,1.5112,1.5061,1.5061,31
20170601|2016-11-10 06:30,10,1.5025,1.5043,1.5025,1.5026,3
20170601|2016-11-10 07:00,10,1.4995,1.4995,1.4995,1.4995,1
20170601|2016-11-10 07:30,10,1.5002,1.5029,1.4989,1.5017,22
20170601|2016-11-10 08:00,10,1.4972,1.4973,1.4909,1.4969,37
20170601|2016-11-10 08:30,10,1.4969,1.5039,1.4922,1.4974,59
20170601|2016-11-10 09:00,10,1.4971,1.5107,1.4967,1.5087,57
20170601|2016-11-10 09:30,10,1.5094,1.5094,1.4995,1.5033,157
20170601|2016-11-10 10:00,10,1.5029,1.5055,1.5008,1.503,106
20170601|2016-11-10 10:30,10,1.5014,1.5042,1.5,1.5008,34
20170601|2016-11-10 11:00,10,1.5001,1.5035,1.5001,1.5033,7
20170601|2016-11-10 11:30,10,1.5029,1.5078,1.5023,1.5078,45
20170601|2016-11-10 12:00,10,1.5081,1.5112,1.5067,1.5067,15
20170601|2016-11-10 12:30,10,1.506,1.5086,1.506,1.5076,5
20170601|2016-11-10 13:00,10,1.5064,1.5071,1.5011,1.5022,144
20170601|2016-11-10 13:30,10,1.5016,1.5026,1.4999,1.5012,11
20170601|2016-11-10 14:00,10,1.5009,1.5009,1.5007,1.5007,3
20170601|2016-11-10 14:30,10,1.4998,1.5004,1.4987,1.4989,8
20170601|2016-11-10 15:00,10,1.4972,1.4972,1.4972,1.4972,4
20170601|2016-11-10 15:30,10,1.4958,1.4973,1.4955,1.4955,10
20170601|2016-11-10 19:30,11,1.4989,1.4995,1.4989,1.4995,2
20170601|2016-11-11 03:30,11,1.4951,1.4951,1.4944,1.4944,3
20170601|2016-11-11 04:00,11,1.4956,1.4956,1.4956,1.4956,1
20170601|2016-11-11 05:00,11,1.487,1.4871,1.487,1.4871,2
20170601|2016-11-11 05:30,11,1.4857,1.4857,1.4857,1.4857,3
20170601|2016-11-11 07:00,11,1.4876,1.4885,1.4787,1.4807,43
20170601|2016-11-11 07:30,11,1.4805,1.4828,1.4802,1.4828,53
20170601|2016-11-11 08:00,11,1.4832,1.4843,1.4787,1.4792,96
20170601|2016-11-11 08:30,11,1.4784,1.4806,1.475,1.475,62
20170601|2016-11-11 09:00,11,1.4763,1.4791,1.4763,1.4785,135
20170601|2016-11-11 09:30,11,1.4778,1.4778,1.4612,1.4634,102
20170601|2016-11-11 10:00,11,1.4626,1.4638,1.4597,1.4597,84
20170601|2016-11-11 10:30,11,1.4601,1.4645,1.4575,1.4645,134
20170601|2016-11-11 11:00,11,1.4638,1.4684,1.4638,1.4658,50
20170601|2016-11-11 11:30,11,1.4661,1.4666,1.4636,1.4638,75
20170601|2016-11-11 12:00,11,1.465,1.4681,1.465,1.4681,18
20170601|2016-11-11 12:30,11,1.4641,1.4656,1.4627,1.465,18
20170601|2016-11-11 13:00,11,1.4645,1.4733,1.4642,1.4668,91
20170601|2016-11-11 13:30,11,1.4657,1.4658,1.4617,1.4617,18
20170601|2016-11-11 14:00,11,1.463,1.465,1.463,1.4648,18
20170601|2016-11-11 14:30,11,1.4653,1.4653,1.4611,1.4611,7
20170601|2016-11-11 15:00,11,1.4638,1.4638,1.4638,1.4638,2
20170601|2016-11-13 21:30,14,1.4641,1.4646,1.4641,1.4646,2
20170601|2016-11-13 22:00,14,1.4647,1.4651,1.4632,1.4632,5
20170601|2016-11-14 00:00,14,1.4658,1.4658,1.4658,1.4658,1
20170601|2016-11-14 02:30,14,1.4614,1.4614,1.4614,1.4614,1
20170601|2016-11-14 03:00,14,1.4645,1.4645,1.4634,1.4634,2
20170601|2016-11-14 05:00,14,1.4557,1.4557,1.4557,1.4557,1
20170601|2016-11-14 05:30,14,1.4547,1.455,1.4538,1.4538,7
20170601|2016-11-14 06:00,14,1.4554,1.4567,1.4539,1.4543,4
20170601|2016-11-14 06:30,14,1.453,1.4556,1.453,1.4556,4
20170601|2016-11-14 07:00,14,1.453,1.4549,1.453,1.4549,5
20170601|2016-11-14 07:30,14,1.4554,1.4567,1.4537,1.4558,44
20170601|2016-11-14 08:00,14,1.4545,1.4609,1.4545,1.4575,61
20170601|2016-11-14 08:30,14,1.4579,1.4589,1.4524,1.4524,32
20170601|2016-11-14 09:00,14,1.4532,1.4557,1.4511,1.4511,34
20170601|2016-11-14 09:30,14,1.4504,1.4512,1.4466,1.4493,46
20170601|2016-11-14 10:00,14,1.4477,1.4487,1.4405,1.4405,50
20170601|2016-11-14 10:30,14,1.4406,1.4406,1.4365,1.4384,161
20170601|2016-11-14 11:00,14,1.4383,1.4405,1.4372,1.44,77
20170601|2016-11-14 11:30,14,1.4396,1.4414,1.4388,1.4414,36
20170601|2016-11-14 12:00,14,1.4414,1.4493,1.4411,1.4491,99
20170601|2016-11-14 12:30,14,1.4501,1.4591,1.4476,1.457,51
20170601|2016-11-14 13:00,14,1.4521,1.4575,1.4468,1.4471,70
20170601|2016-11-14 13:30,14,1.447,1.45,1.4468,1.45,16
20170601|2016-11-14 14:00,14,1.4497,1.4497,1.4497,1.4497,2
20170601|2016-11-14 14:30,14,1.4529,1.4539,1.4529,1.4539,2
20170601|2016-11-14 15:00,14,1.4506,1.4506,1.4503,1.4503,7
20170601|2016-11-14 15:30,14,1.4503,1.4526,1.4503,1.4526,21
20170601|2016-11-15 01:30,15,1.4625,1.4625,1.4625,1.4625,1
20170601|2016-11-15 02:00,15,1.4609,1.4664,1.4609,1.465,16
20170601|2016-11-15 02:30,15,1.4602,1.4606,1.4602,1.4606,2
20170601|2016-11-15 05:00,15,1.4703,1.4703,1.4689,1.4691,3
20170601|2016-11-15 05:30,15,1.4696,1.4817,1.4696,1.4817,5
20170601|2016-11-15 06:00,15,1.4806,1.4806,1.4806,1.4806,1
20170601|2016-11-15 06:30,15,1.4756,1.4756,1.4756,1.4756,1
20170601|2016-11-15 07:00,15,1.4765,1.4776,1.4758,1.4758,9
20170601|2016-11-15 07:30,15,1.4736,1.4778,1.4736,1.4768,3
20170601|2016-11-15 08:00,15,1.4721,1.4766,1.4695,1.4764,34
20170601|2016-11-15 08:30,15,1.4781,1.4858,1.4766,1.4844,54
20170601|2016-11-15 09:00,15,1.4842,1.4915,1.4841,1.486,130
20170601|2016-11-15 09:30,15,1.4868,1.4868,1.4779,1.4797,57
20170601|2016-11-15 10:00,15,1.4795,1.487,1.4791,1.4863,60
20170601|2016-11-15 10:30,15,1.487,1.4912,1.4864,1.489,59
20170601|2016-11-15 11:00,15,1.4894,1.4907,1.4852,1.4861,33
20170601|2016-11-15 11:30,15,1.4862,1.4929,1.486,1.4923,91
20170601|2016-11-15 12:00,15,1.4922,1.4932,1.4888,1.4888,44
20170601|2016-11-15 12:30,15,1.4879,1.4923,1.4879,1.4918,26
20170601|2016-11-15 13:00,15,1.4933,1.5027,1.4916,1.5008,128
20170601|2016-11-15 13:30,15,1.5003,1.5041,1.5003,1.503,27
20170601|2016-11-15 14:00,15,1.505,1.505,1.5034,1.5039,3
20170601|2016-11-15 14:30,15,1.5045,1.5084,1.5016,1.5016,24
20170601|2016-11-15 15:00,15,1.5011,1.5047,1.5011,1.5044,21
20170601|2016-11-15 15:30,15,1.5015,1.5015,1.4954,1.4983,9
20170601|2016-11-16 01:00,16,1.5036,1.5036,1.5036,1.5036,1
20170601|2016-11-16 02:00,16,1.4956,1.4956,1.4937,1.4941,3
20170601|2016-11-16 02:30,16,1.4948,1.4948,1.4948,1.4948,1
20170601|2016-11-16 03:00,16,1.4938,1.4938,1.4938,1.4938,1
20170601|2016-11-16 05:30,16,1.4879,1.4879,1.4879,1.4879,1
20170601|2016-11-16 06:30,16,1.4877,1.4877,1.4877,1.4877,4
20170601|2016-11-16 07:30,16,1.4936,1.4936,1.4918,1.4918,11
20170601|2016-11-16 08:00,16,1.4919,1.4962,1.4898,1.4955,11
20170601|2016-11-16 08:30,16,1.4926,1.4929,1.489,1.489,19
20170601|2016-11-16 09:00,16,1.4881,1.4913,1.4875,1.4882,36
20170601|2016-11-16 09:30,16,1.4825,1.5057,1.482,1.5045,53
20170601|2016-11-16 10:00,16,1.5033,1.5049,1.4978,1.4978,23
20170601|2016-11-16 10:30,16,1.4957,1.4962,1.4851,1.4907,42
20170601|2016-11-16 11:00,16,1.4916,1.4961,1.4906,1.4937,22
20170601|2016-11-16 11:30,16,1.4944,1.4976,1.4944,1.4954,29
20170601|2016-11-16 12:00,16,1.4955,1.4955,1.492,1.4932,16
20170601|2016-11-16 12:30,16,1.493,1.493,1.4912,1.4913,7
20170601|2016-11-16 13:00,16,1.4946,1.4966,1.4881,1.4885,247
20170601|2016-11-16 13:30,16,1.4883,1.4883,1.486,1.4862,24
20170601|2016-11-16 14:00,16,1.484,1.4862,1.484,1.4862,6
20170601|2016-11-16 14:30,16,1.4847,1.485,1.4847,1.485,4
20170601|2016-11-16 15:00,16,1.4858,1.4858,1.4845,1.4845,5
20170601|2016-11-16 15:30,16,1.4847,1.4851,1.4847,1.4851,2
20170601|2016-11-17 00:00,17,1.4877,1.4877,1.4877,1.4877,1
20170601|2016-11-17 00:30,17,1.4872,1.4895,1.4872,1.4895,4
20170601|2016-11-17 03:30,17,1.4942,1.4942,1.492,1.4921,7
20170601|2016-11-17 05:00,17,1.5035,1.5074,1.5035,1.5074,2
20170601|2016-11-17 06:00,17,1.5102,1.5128,1.5102,1.5128,3
20170601|2016-11-17 06:30,17,1.5116,1.5137,1.5116,1.5132,4
20170601|2016-11-17 07:00,17,1.5141,1.5141,1.5078,1.5085,21
20170601|2016-11-17 07:30,17,1.5059,1.5086,1.5059,1.5083,17
20170601|2016-11-17 08:00,17,1.5096,1.5141,1.5068,1.5123,77
20170601|2016-11-17 08:30,17,1.5128,1.5199,1.5125,1.5171,23
20170601|2016-11-17 09:00,17,1.518,1.518,1.5087,1.5105,22
20170601|2016-11-17 09:30,17,1.5088,1.5088,1.5,1.5052,47
20170601|2016-11-17 10:00,17,1.5056,1.5064,1.4957,1.4957,22
20170601|2016-11-17 10:30,17,1.4954,1.506,1.4947,1.506,19
20170601|2016-11-17 11:00,17,1.5081,1.5104,1.5054,1.5094,12
20170601|2016-11-17 11:30,17,1.507,1.507,1.5006,1.5018,9
20170601|2016-11-17 12:30,17,1.504,1.504,1.499,1.499,8
20170601|2016-11-17 13:00,17,1.4972,1.4973,1.4918,1.4942,28
20170601|2016-11-17 13:30,17,1.4926,1.4926,1.487,1.4879,11
20170601|2016-11-17 14:00,17,1.4865,1.4865,1.4865,1.4865,2
20170601|2016-11-17 14:30,17,1.4869,1.4869,1.4869,1.4869,1
20170601|2016-11-17 15:00,17,1.4839,1.486,1.4839,1.486,12
20170601|2016-11-17 15:30,17,1.486,1.486,1.486,1.486,5
20170601|2016-11-18 03:00,18,1.4877,1.4894,1.4877,1.4891,4
20170601|2016-11-18 03:30,18,1.4905,1.4905,1.4905,1.4905,2
20170601|2016-11-18 04:00,18,1.4918,1.4942,1.4914,1.4942,4
20170601|2016-11-18 06:30,18,1.5058,1.5058,1.5054,1.5054,4
20170601|2016-11-18 07:00,18,1.5034,1.5034,1.5022,1.5022,3
20170601|2016-11-18 07:30,18,1.5055,1.5061,1.4995,1.5025,29
20170601|2016-11-18 08:00,18,1.5016,1.5084,1.5014,1.5068,49
20170601|2016-11-18 08:30,18,1.5058,1.5111,1.5045,1.5075,106
20170601|2016-11-18 09:00,18,1.5067,1.5067,1.493,1.4958,70
20170601|2016-11-18 09:30,18,1.4906,1.492,1.4874,1.4895,13
20170601|2016-11-18 10:00,18,1.492,1.499,1.492,1.4981,18
20170601|2016-11-18 10:30,18,1.4991,1.5003,1.4942,1.4942,17
20170601|2016-11-18 11:00,18,1.4954,1.4968,1.4893,1.4968,25
20170601|2016-11-18 11:30,18,1.5,1.5032,1.5,1.5014,24
20170601|2016-11-18 12:00,18,1.4988,1.4994,1.4931,1.4931,9
20170601|2016-11-18 12:30,18,1.4994,1.5025,1.4994,1.5025,20
20170601|2016-11-18 13:00,18,1.5011,1.5091,1.5009,1.5082,47
20170601|2016-11-18 13:30,18,1.5083,1.5083,1.5051,1.5057,20
20170601|2016-11-18 14:00,18,1.5059,1.5065,1.5059,1.5065,3
20170601|2016-11-18 14:30,18,1.5079,1.5086,1.5073,1.5086,9
20170601|2016-11-18 15:00,18,1.5082,1.5083,1.507,1.507,12
20170601|2016-11-18 15:30,18,1.5089,1.5089,1.5087,1.5087,2
20170601|2016-11-20 17:30,21,1.5201,1.5201,1.5201,1.5201,3
20170601|2016-11-20 19:30,21,1.5185,1.5185,1.5185,1.5185,3
20170601|2016-11-20 23:00,21,1.5248,1.5248,1.5248,1.5248,1
20170601|2016-11-21 02:00,21,1.5268,1.5294,1.5261,1.5261,8
20170601|2016-11-21 02:30,21,1.5228,1.5253,1.5228,1.5253,2
20170601|2016-11-21 03:00,21,1.5252,1.5252,1.5252,1.5252,1
20170601|2016-11-21 05:00,21,1.5365,1.5378,1.5365,1.5378,3
20170601|2016-11-21 05:30,21,1.5371,1.5378,1.5371,1.5378,4
20170601|2016-11-21 06:00,21,1.5376,1.5376,1.5376,1.5376,1
20170601|2016-11-21 06:30,21,1.5365,1.5393,1.5361,1.5393,15
20170601|2016-11-21 07:00,21,1.5396,1.5404,1.5371,1.5371,13
20170601|2016-11-21 07:30,21,1.5422,1.5477,1.5422,1.5454,23
20170601|2016-11-21 08:00,21,1.5475,1.553,1.5462,1.5508,49
20170601|2016-11-21 08:30,21,1.5514,1.5535,1.5491,1.5517,123
20170601|2016-11-21 09:00,21,1.5525,1.5569,1.5512,1.5547,59
20170601|2016-11-21 09:30,21,1.5555,1.562,1.5552,1.5615,30
20170601|2016-11-21 10:00,21,1.5611,1.5706,1.5601,1.5679,130
20170601|2016-11-21 10:30,21,1.567,1.567,1.5609,1.5629,43
20170601|2016-11-21 11:00,21,1.5643,1.5757,1.5627,1.5742,87
20170601|2016-11-21 11:30,21,1.5745,1.5781,1.5739,1.576,134
20170601|2016-11-21 12:00,21,1.5758,1.5796,1.5717,1.5717,105
20170601|2016-11-21 12:30,21,1.5703,1.5733,1.5703,1.572,80
20170601|2016-11-21 13:00,21,1.5706,1.5746,1.5674,1.5743,275
20170601|2016-11-21 13:30,21,1.5734,1.5734,1.5703,1.5717,29
20170601|2016-11-21 14:00,21,1.5736,1.5767,1.5736,1.5767,6
20170601|2016-11-21 14:30,21,1.577,1.5797,1.5756,1.5792,37
20170601|2016-11-21 15:00,21,1.5781,1.5781,1.5754,1.5754,12
20170601|2016-11-21 15:30,21,1.5767,1.5782,1.5766,1.5782,3
20170601|2016-11-22 03:00,22,1.5848,1.5924,1.5848,1.5924,2
20170601|2016-11-22 03:30,22,1.5913,1.5913,1.5913,1.5913,2
20170601|2016-11-22 05:00,22,1.5862,1.5862,1.5858,1.5858,2
20170601|2016-11-22 06:00,22,1.5791,1.5791,1.5791,1.5791,1
20170601|2016-11-22 07:00,22,1.5739,1.5739,1.5707,1.5731,11
20170601|2016-11-22 07:30,22,1.5758,1.5759,1.572,1.5757,9
20170601|2016-11-22 08:00,22,1.5769,1.5851,1.5769,1.585,52
20170601|2016-11-22 08:30,22,1.5842,1.5883,1.5841,1.5874,85
20170601|2016-11-22 09:00,22,1.59,1.5932,1.58,1.5809,175
20170601|2016-11-22 09:30,22,1.5824,1.5904,1.5809,1.5904,137
20170601|2016-11-22 10:00,22,1.59,1.5907,1.5713,1.5713,173
20170601|2016-11-22 10:30,22,1.5703,1.5766,1.5619,1.565,82
20170601|2016-11-22 11:00,22,1.565,1.5708,1.5649,1.5686,35
20170601|2016-11-22 11:30,22,1.5668,1.5681,1.564,1.566,17
20170601|2016-11-22 12:00,22,1.5697,1.5716,1.5696,1.5706,14
20170601|2016-11-22 12:30,22,1.5722,1.5741,1.5696,1.5717,24
20170601|2016-11-22 13:00,22,1.5748,1.5831,1.573,1.5818,104
20170601|2016-11-22 13:30,22,1.5831,1.5941,1.5817,1.5817,150
20170601|2016-11-22 14:00,22,1.5798,1.5798,1.5798,1.5798,1
20170601|2016-11-22 14:30,22,1.5788,1.5788,1.5782,1.5782,11
20170601|2016-11-22 15:00,22,1.5779,1.5779,1.5767,1.5767,2
20170601|2016-11-22 15:30,22,1.5775,1.58,1.5775,1.5782,61
20170601|2016-11-22 23:30,23,1.5746,1.5746,1.5746,1.5746,1
20170601|2016-11-23 02:30,23,1.5769,1.5769,1.5769,1.5769,1
20170601|2016-11-23 03:00,23,1.5814,1.5814,1.5814,1.5814,1
20170601|2016-11-23 03:30,23,1.5793,1.5793,1.5792,1.5792,3
20170601|2016-11-23 04:00,23,1.5812,1.5836,1.5812,1.5836,4
20170601|2016-11-23 05:00,23,1.5814,1.5814,1.5814,1.5814,1
20170601|2016-11-23 06:30,23,1.58,1.58,1.5772,1.5772,3
20170601|2016-11-23 07:00,23,1.5777,1.5777,1.5777,1.5777,4
20170601|2016-11-23 07:30,23,1.5755,1.5771,1.5723,1.5723,16
20170601|2016-11-23 08:00,23,1.5728,1.5767,1.571,1.5767,21
20170601|2016-11-23 08:30,23,1.5751,1.585,1.5745,1.5765,82
20170601|2016-11-23 09:00,23,1.5811,1.5902,1.5805,1.5852,126
20170601|2016-11-23 09:30,23,1.5956,1.5959,1.5807,1.5807,281
20170601|2016-11-23 10:00,23,1.5843,1.5879,1.5803,1.5814,194
20170601|2016-11-23 10:30,23,1.5819,1.5865,1.5815,1.5854,17
20170601|2016-11-23 11:00,23,1.587,1.5896,1.5861,1.589,8
20170601|2016-11-23 11:30,23,1.5905,1.5918,1.5899,1.5901,22
20170601|2016-11-23 12:00,23,1.5914,1.5914,1.5846,1.5847,64
20170601|2016-11-23 12:30,23,1.5847,1.5881,1.5845,1.5845,42
20170601|2016-11-23 13:00,23,1.587,1.5872,1.5802,1.5808,140
20170601|2016-11-23 13:30,23,1.5811,1.5826,1.5804,1.5814,21
20170601|2016-11-23 14:00,23,1.5819,1.5828,1.5818,1.5828,8
20170601|2016-11-23 14:30,23,1.5828,1.5828,1.5825,1.5825,4
20170601|2016-11-23 15:00,23,1.5809,1.5809,1.5809,1.5809,1
20170601|2016-11-23 15:30,23,1.5804,1.5804,1.58,1.58,2
20170601|2016-11-24 05:00,25,1.582,1.582,1.582,1.582,2
20170601|2016-11-24 06:00,25,1.5872,1.5872,1.5872,1.5872,1
20170601|2016-11-24 07:30,25,1.5845,1.5845,1.5842,1.5843,3
20170601|2016-11-24 08:00,25,1.5859,1.5872,1.5852,1.5852,24
20170601|2016-11-24 08:30,25,1.5855,1.5888,1.5838,1.5868,40
20170601|2016-11-24 09:00,25,1.5873,1.5899,1.5868,1.5891,46
20170601|2016-11-24 09:30,25,1.5894,1.5903,1.5866,1.5879,20
20170601|2016-11-24 10:00,25,1.5889,1.5889,1.5864,1.5864,4
20170601|2016-11-24 21:30,25,1.5839,1.5839,1.5839,1.5839,1
20170601|2016-11-25 02:30,25,1.5674,1.5674,1.5674,1.5674,1
20170601|2016-11-25 05:00,25,1.5686,1.5691,1.5686,1.5691,2
20170601|2016-11-25 05:30,25,1.5637,1.5637,1.5636,1.5636,2
20170601|2016-11-25 06:00,25,1.5662,1.5687,1.5662,1.5687,10
20170601|2016-11-25 06:30,25,1.569,1.57,1.569,1.57,3
20170601|2016-11-25 07:00,25,1.571,1.571,1.569,1.5706,14
20170601|2016-11-25 07:30,25,1.5691,1.5717,1.5676,1.5677,29
20170601|2016-11-25 08:00,25,1.5697,1.57,1.5613,1.566,28
20170601|2016-11-25 08:30,25,1.5677,1.5697,1.5663,1.5686,21
20170601|2016-11-25 09:00,25,1.5682,1.5685,1.563,1.563,7
20170601|2016-11-25 09:30,25,1.5635,1.5635,1.5505,1.5505,22
20170601|2016-11-25 10:00,25,1.5502,1.552,1.5467,1.5476,42
20170601|2016-11-25 10:30,25,1.547,1.547,1.54,1.5422,54
20170601|2016-11-25 11:00,25,1.5429,1.5453,1.542,1.5423,16
20170601|2016-11-25 11:30,25,1.5419,1.5461,1.54,1.5461,9
20170601|2016-11-25 12:00,25,1.5467,1.5467,1.5343,1.5343,17
20170601|2016-11-25 12:30,25,1.5336,1.5351,1.5314,1.5315,14
20170601|2016-11-27 18:30,28,1.5172,1.5172,1.5172,1.5172,3
20170601|2016-11-28 03:00,28,1.526,1.526,1.526,1.526,1
20170601|2016-11-28 03:30,28,1.5258,1.5263,1.5247,1.5247,3
20170601|2016-11-28 06:00,28,1.5339,1.537,1.5339,1.537,16
20170601|2016-11-28 06:30,28,1.5477,1.5519,1.5477,1.5519,9
20170601|2016-11-28 07:00,28,1.5547,1.5555,1.551,1.551,3
20170601|2016-11-28 07:30,28,1.5512,1.5583,1.5512,1.5583,3
20170601|2016-11-28 08:00,28,1.5624,1.5726,1.5624,1.5691,78
20170601|2016-11-28 08:30,28,1.5669,1.5742,1.5634,1.574,78
20170601|2016-11-28 09:00,28,1.5738,1.5777,1.5701,1.5746,67
20170601|2016-11-28 09:30,28,1.5746,1.5783,1.5644,1.5644,110
20170601|2016-11-28 10:00,28,1.5669,1.5743,1.5669,1.5722,57
20170601|2016-11-28 10:30,28,1.5737,1.5761,1.5694,1.5741,23
20170601|2016-11-28 11:00,28,1.5756,1.5832,1.568,1.5693,77
20170601|2016-11-28 11:30,28,1.5678,1.5734,1.5678,1.5713,19
20170601|2016-11-28 12:00,28,1.5736,1.5767,1.5695,1.575,36
20170601|2016-11-28 12:30,28,1.5749,1.5767,1.5725,1.573,21
20170601|2016-11-28 13:00,28,1.5736,1.5745,1.5698,1.5702,42
20170601|2016-11-28 13:30,28,1.5692,1.5692,1.5675,1.5675,6
20170601|2016-11-28 14:00,28,1.5652,1.5697,1.5652,1.5697,2
20170601|2016-11-28 14:30,28,1.5639,1.5648,1.5639,1.5648,20
20170601|2016-11-28 15:00,28,1.5645,1.5653,1.5645,1.5653,14
20170601|2016-11-28 15:30,28,1.5656,1.5656,1.5656,1.5656,5
20170601|2016-11-29 03:00,29,1.5541,1.5541,1.5514,1.5516,3
20170601|2016-11-29 05:00,29,1.5517,1.5517,1.5514,1.5514,2
20170601|2016-11-29 05:30,29,1.5455,1.5455,1.5455,1.5455,1
20170601|2016-11-29 06:00,29,1.5453,1.5453,1.5451,1.5451,3
20170601|2016-11-29 06:30,29,1.5377,1.5401,1.5364,1.5387,30
20170601|2016-11-29 07:00,29,1.5326,1.5326,1.5326,1.5326,3
20170601|2016-11-29 07:30,29,1.5362,1.5362,1.5188,1.5251,18
20170601|2016-11-29 08:00,29,1.5206,1.5262,1.5193,1.526,29
20170601|2016-11-29 08:30,29,1.5258,1.531,1.5202,1.5248,12
20170601|2016-11-29 09:00,29,1.524,1.5312,1.5233,1.5278,33
20170601|2016-11-29 09:30,29,1.5268,1.5293,1.5249,1.5266,28
20170601|2016-11-29 10:00,29,1.5236,1.5286,1.5126,1.5286,91
20170601|2016-11-29 10:30,29,1.5245,1.529,1.5241,1.5285,34
20170601|2016-11-29 11:00,29,1.5308,1.5325,1.5262,1.5272,47
20170601|2016-11-29 11:30,29,1.5262,1.5272,1.522,1.5267,29
20170601|2016-11-29 12:00,29,1.5258,1.5274,1.5257,1.5274,6
20170601|2016-11-29 12:30,29,1.5287,1.5332,1.5287,1.5301,10
20170601|2016-11-29 13:00,29,1.5259,1.5338,1.5185,1.5201,85
20170601|2016-11-29 13:30,29,1.5205,1.5236,1.5203,1.5232,14
20170601|2016-11-29 14:00,29,1.524,1.524,1.5235,1.5235,3
20170601|2016-11-29 14:30,29,1.523,1.5241,1.523,1.5235,25
20170601|2016-11-29 15:00,29,1.526,1.526,1.5248,1.5248,26
20170601|2016-11-30 00:30,30,1.5289,1.5413,1.5289,1.5413,3
20170601|2016-11-30 02:30,30,1.5443,1.5666,1.5443,1.5603,16
20170601|2016-11-30 03:00,30,1.5648,1.5859,1.5648,1.5823,13
20170601|2016-11-30 03:30,30,1.5735,1.5754,1.5735,1.5754,2
20170601|2016-11-30 04:00,30,1.5773,1.5773,1.5767,1.5767,2
20170601|2016-11-30 04:30,30,1.5865,1.5936,1.5865,1.5936,5
20170601|2016-11-30 05:00,30,1.5968,1.5968,1.5968,1.5968,1
20170601|2016-11-30 05:30,30,1.6034,1.6052,1.5986,1.6052,8
20170601|2016-11-30 06:00,30,1.6065,1.6101,1.5993,1.6021,8
20170601|2016-11-30 06:30,30,1.5993,1.5993,1.5876,1.5934,28
20170601|2016-11-30 07:00,30,1.5953,1.6039,1.594,1.5947,8
20170601|2016-11-30 07:30,30,1.5978,1.5978,1.5978,1.5978,2
20170601|2016-11-30 08:00,30,1.6041,1.6113,1.5863,1.5876,84
20170601|2016-11-30 08:30,30,1.5941,1.5998,1.5899,1.599,152
20170601|2016-11-30 09:00,30,1.5974,1.6073,1.5966,1.6033,77
20170601|2016-11-30 09:30,30,1.6017,1.6043,1.5972,1.5974,81
20170601|2016-11-30 10:00,30,1.6015,1.6196,1.5948,1.5965,116
20170601|2016-11-30 10:30,30,1.5967,1.612,1.5907,1.612,83
20170601|2016-11-30 11:00,30,1.6134,1.6152,1.6099,1.6102,56
20170601|2016-11-30 11:30,30,1.6122,1.6169,1.6121,1.6121,23
20170601|2016-11-30 12:00,30,1.6115,1.6143,1.6103,1.6143,291
20170601|2016-11-30 12:30,30,1.6149,1.6255,1.6147,1.6255,243
20170601|2016-11-30 13:00,30,1.6277,1.6277,1.6079,1.6086,551
20170601|2016-11-30 13:30,30,1.6099,1.6099,1.6071,1.6076,46
20170601|2016-11-30 14:00,30,1.6036,1.6036,1.6009,1.6009,16
20170601|2016-11-30 14:30,30,1.5998,1.5998,1.5998,1.5998,1
20170601|2016-11-30 15:00,30,1.6,1.6,1.5999,1.5999,4
20170601|2016-11-30 15:30,30,1.6026,1.6028,1.6026,1.6028,2
20170601|2016-11-30 19:00,1,1.609,1.609,1.609,1.609,1
20170601|2016-11-30 22:00,1,1.6204,1.6228,1.6204,1.6228,3
20170601|2016-11-30 22:30,1,1.6228,1.6228,1.6228,1.6228,9
20170601|2016-11-30 23:00,1,1.6255,1.6255,1.6255,1.6255,1
20170601|2016-12-01 00:00,1,1.6292,1.6292,1.6292,1.6292,2
20170601|2016-12-01 01:30,1,1.6196,1.6196,1.6196,1.6196,1
20170601|2016-12-01 02:00,1,1.6151,1.6175,1.6151,1.6167,9
20170601|2016-12-01 02:30,1,1.6183,1.6183,1.6136,1.6136,7
20170601|2016-12-01 03:00,1,1.6144,1.6194,1.6144,1.6194,2
20170601|2016-12-01 03:30,1,1.6205,1.6283,1.6194,1.6283,12
20170601|2016-12-01 04:30,1,1.6291,1.6304,1.6291,1.6304,2
20170601|2016-12-01 05:00,1,1.6334,1.6334,1.631,1.631,11
20170601|2016-12-01 05:30,1,1.6342,1.6342,1.6287,1.6287,4
20170601|2016-12-01 07:00,1,1.638,1.6425,1.638,1.6418,3
20170601|2016-12-01 07:30,1,1.6415,1.6446,1.6408,1.6422,19
20170601|2016-12-01 08:00,1,1.6448,1.6528,1.6447,1.6504,125
20170601|2016-12-01 08:30,1,1.6506,1.6525,1.6472,1.6488,47
20170601|2016-12-01 09:00,1,1.6493,1.6592,1.6493,1.6585,196
20170601|2016-12-01 09:30,1,1.6598,1.6732,1.6596,1.673,491
20170601|2016-12-01 10:00,1,1.673,1.6852,1.6722,1.6786,455
20170601|2016-12-01 10:30,1,1.6787,1.6819,1.6686,1.6802,198
20170601|2016-12-01 11:00,1,1.6804,1.6851,1.6776,1.6807,239
20170601|2016-12-01 11:30,1,1.6812,1.6824,1.6782,1.6824,161
20170601|2016-12-01 12:00,1,1.6824,1.6855,1.6775,1.6799,294
20170601|2016-12-01 12:30,1,1.6803,1.6817,1.677,1.6785,388
20170601|2016-12-01 13:00,1,1.6785,1.683,1.6723,1.6755,356
20170601|2016-12-01 13:30,1,1.6748,1.6766,1.6693,1.6694,70
20170601|2016-12-01 14:00,1,1.6702,1.6708,1.6688,1.6688,10
20170601|2016-12-01 14:30,1,1.668,1.6683,1.668,1.6683,17
20170601|2016-12-01 15:00,1,1.6694,1.67,1.6685,1.6692,23
20170601|2016-12-01 15:30,1,1.6686,1.6689,1.6686,1.6688,8
20170601|2016-12-01 21:00,2,1.6685,1.6687,1.6685,1.6687,3
20170601|2016-12-01 22:30,2,1.6619,1.6629,1.6619,1.6625,3
20170601|2016-12-02 01:30,2,1.6621,1.6621,1.6621,1.6621,1
20170601|2016-12-02 02:30,2,1.6648,1.6648,1.6648,1.6648,1
20170601|2016-12-02 03:00,2,1.672,1.672,1.672,1.672,1
20170601|2016-12-02 06:30,2,1.6567,1.6567,1.6553,1.6553,3
20170601|2016-12-02 07:00,2,1.6563,1.6563,1.655,1.655,2
20170601|2016-12-02 07:30,2,1.6583,1.6679,1.6583,1.6679,8
20170601|2016-12-02 08:00,2,1.6687,1.6776,1.6687,1.6772,64
20170601|2016-12-02 08:30,2,1.68,1.6835,1.6761,1.6827,66
20170601|2016-12-02 09:00,2,1.6821,1.6877,1.6802,1.6802,49
20170601|2016-12-02 09:30,2,1.6811,1.6896,1.6811,1.6857,96
20170601|2016-12-02 10:00,2,1.6855,1.6901,1.6848,1.6878,150
20170601|2016-12-02 10:30,2,1.6875,1.6893,1.6834,1.687,219
20170601|2016-12-02 11:00,2,1.6866,1.6889,1.6846,1.6853,120
20170601|2016-12-02 11:30,2,1.685,1.6886,1.685,1.6868,23
20170601|2016-12-02 12:00,2,1.6878,1.6884,1.6859,1.6881,32
20170601|2016-12-02 12:30,2,1.689,1.6923,1.689,1.6902,63
20170601|2016-12-02 13:00,2,1.691,1.6942,1.683,1.693,118
20170601|2016-12-02 13:30,2,1.6924,1.6943,1.6904,1.6939,74
20170601|2016-12-02 14:00,2,1.6946,1.6956,1.6946,1.6956,6
20170601|2016-12-02 14:30,2,1.694,1.6942,1.6883,1.6883,41
20170601|2016-12-02 15:00,2,1.6883,1.6904,1.6882,1.69,56
20170601|2016-12-02 15:30,2,1.6895,1.6909,1.6895,1.6909,18
20170601|2016-12-04 18:30,5,1.6848,1.6848,1.6848,1.6848,1
20170601|2016-12-05 03:00,5,1.7012,1.7031,1.7012,1.703,4
20170601|2016-12-05 03:30,5,1.7051,1.7104,1.7051,1.7104,5
20170601|2016-12-05 04:30,5,1.7088,1.7095,1.7088,1.7095,2
20170601|2016-12-05 06:30,5,1.6971,1.7016,1.6964,1.7,14
20170601|2016-12-05 07:00,5,1.7032,1.7053,1.7032,1.7053,23
20170601|2016-12-05 07:30,5,1.7045,1.7062,1.7016,1.7036,92
20170601|2016-12-05 08:00,5,1.7027,1.7065,1.6989,1.7065,88
20170601|2016-12-05 08:30,5,1.7054,1.7098,1.6993,1.7095,181
20170601|2016-12-05 09:00,5,1.7095,1.7102,1.6979,1.6999,101
20170601|2016-12-05 09:30,5,1.7013,1.7045,1.7008,1.7021,109
20170601|2016-12-05 10:00,5,1.7035,1.7045,1.7008,1.7015,73
20170601|2016-12-05 10:30,5,1.7009,1.705,1.7005,1.704,17
20170601|2016-12-05 11:00,5,1.7052,1.7064,1.7029,1.7048,23
20170601|2016-12-05 11:30,5,1.706,1.7067,1.7045,1.706,60
20170601|2016-12-05 12:00,5,1.7066,1.7073,1.7058,1.7062,30
20170601|2016-12-05 12:30,5,1.7062,1.707,1.7035,1.7036,26
20170601|2016-12-05 13:00,5,1.7039,1.7066,1.7003,1.7003,125
20170601|2016-12-05 13:30,5,1.6989,1.6989,1.6903,1.6903,28
20170601|2016-12-05 14:00,5,1.6871,1.6922,1.6871,1.6901,22
20170601|2016-12-05 14:30,5,1.6899,1.6902,1.6891,1.6891,16
20170601|2016-12-05 15:00,5,1.6889,1.6895,1.6889,1.6895,12
20170601|2016-12-05 15:30,5,1.6891,1.6904,1.6885,1.6904,12
20170601|2016-12-05 19:00,6,1.6959,1.6971,1.6959,1.6971,10
20170601|2016-12-06 02:00,6,1.7017,1.7017,1.7015,1.7015,3
20170601|2016-12-06 03:30,6,1.6981,1.7003,1.6981,1.7003,7
20170601|2016-12-06 04:30,6,1.6995,1.6996,1.6995,1.6995,9
20170601|2016-12-06 05:00,6,1.7017,1.7017,1.7017,1.7017,2
20170601|2016-12-06 05:30,6,1.7005,1.7024,1.7003,1.7022,12
20170601|2016-12-06 06:30,6,1.6929,1.6929,1.6924,1.6924,2
20170601|2016-12-06 07:00,6,1.6879,1.6879,1.6862,1.6862,2
20170601|2016-12-06 07:30,6,1.6821,1.6821,1.6765,1.6774,15
20170601|2016-12-06 08:00,6,1.6773,1.6806,1.6737,1.6755,40
20170601|2016-12-06 08:30,6,1.674,1.6853,1.6735,1.6845,52
20170601|2016-12-06 09:00,6,1.6807,1.6807,1.6744,1.6773,11
20170601|2016-12-06 09:30,6,1.6827,1.6831,1.6795,1.6806,55
20170601|2016-12-06 10:00,6,1.684,1.687,1.6839,1.6839,15
20170601|2016-12-06 10:30,6,1.6827,1.6846,1.6811,1.6811,11
20170601|2016-12-06 11:00,6,1.6848,1.685,1.6836,1.6836,5
20170601|2016-12-06 11:30,6,1.6858,1.6858,1.6852,1.6852,3
20170601|2016-12-06 12:00,6,1.6823,1.6823,1.6808,1.6812,4
20170601|2016-12-06 12:30,6,1.6809,1.681,1.6794,1.681,3
20170601|2016-12-06 13:00,6,1.6849,1.6859,1.68,1.68,63
20170601|2016-12-06 13:30,6,1.6813,1.6823,1.6813,1.6823,7
20170601|2016-12-06 14:00,6,1.6811,1.6811,1.6765,1.6773,16
20170601|2016-12-06 14:30,6,1.6778,1.6781,1.6769,1.6769,14
20170601|2016-12-06 15:00,6,1.677,1.677,1.677,1.677,2
20170601|2016-12-06 15:30,6,1.6807,1.6807,1.6807,1.6807,3
20170601|2016-12-06 17:30,7,1.6851,1.6851,1.6851,1.6851,1
20170601|2016-12-06 18:00,7,1.6851,1.6851,1.6851,1.6851,1
20170601|2016-12-06 19:00,7,1.6815,1.6815,1.6815,1.6815,1
20170601|2016-12-06 19:30,7,1.6757,1.6757,1.6757,1.6757,2
20170601|2016-12-07 03:00,7,1.6748,1.6748,1.6748,1.6748,1
20170601|2016-12-07 06:30,7,1.6736,1.6736,1.6736,1.6736,2
20170601|2016-12-07 07:00,7,1.6731,1.6731,1.671,1.6716,7
20170601|2016-12-07 07:30,7,1.6684,1.6691,1.6684,1.669,3
20170601|2016-12-07 08:00,7,1.6694,1.6702,1.6691,1.6695,10
20170601|2016-12-07 08:30,7,1.665,1.6695,1.665,1.6653,46
20170601|2016-12-07 09:00,7,1.6661,1.6714,1.6661,1.6689,32
20170601|2016-12-07 09:30,7,1.6696,1.6749,1.6574,1.668,35
20170601|2016-12-07 10:00,7,1.6681,1.6778,1.6671,1.677,207
20170601|2016-12-07 10:30,7,1.6751,1.6763,1.6639,1.6639,24
20170601|2016-12-07 11:00,7,1.6653,1.6718,1.6653,1.6718,23
20170601|2016-12-07 11:30,7,1.67,1.6724,1.6688,1.6712,20
20170601|2016-12-07 12:00,7,1.6723,1.6769,1.6717,1.6769,6
20170601|2016-12-07 12:30,7,1.6762,1.6762,1.6715,1.6715,14
20170601|2016-12-07 13:00,7,1.6714,1.6754,1.658,1.6588,73
20170601|2016-12-07 13:30,7,1.6593,1.6594,1.6558,1.6561,26
20170601|2016-12-07 14:00,7,1.6585,1.6587,1.6585,1.6587,10
20170601|2016-12-07 14:30,7,1.6583,1.6584,1.6543,1.6543,14
20170601|2016-12-08 02:30,8,1.6494,1.6539,1.6494,1.6539,2
20170601|2016-12-08 03:30,8,1.6565,1.6565,1.6565,1.6565,1
20170601|2016-12-08 04:30,8,1.6612,1.6612,1.6612,1.6612,1
20170601|2016-12-08 05:30,8,1.6628,1.6628,1.6628,1.6628,1
20170601|2016-12-08 06:30,8,1.6556,1.6571,1.6556,1.6564,3
20170601|2016-12-08 07:00,8,1.6584,1.6614,1.6576,1.659,143
20170601|2016-12-08 07:30,8,1.659,1.6595,1.6562,1.6583,48
20170601|2016-12-08 08:00,8,1.6605,1.6613,1.6537,1.6542,212
20170601|2016-12-08 08:30,8,1.6525,1.6608,1.6525,1.6564,224
20170601|2016-12-08 09:00,8,1.6553,1.6636,1.6518,1.6629,215
20170601|2016-12-08 09:30,8,1.6637,1.6691,1.6629,1.6659,56
20170601|2016-12-08 10:00,8,1.666,1.6675,1.647,1.6555,155
20170601|2016-12-08 10:30,8,1.6579,1.6586,1.6517,1.6579,20
20170601|2016-12-08 11:00,8,1.6605,1.665,1.6587,1.6612,32
20170601|2016-12-08 11:30,8,1.6609,1.6623,1.6601,1.6602,38
20170601|2016-12-08 12:00,8,1.6621,1.6649,1.6599,1.6622,63
20170601|2016-12-08 12:30,8,1.6589,1.6613,1.6588,1.661,15
20170601|2016-12-08 13:00,8,1.6629,1.6645,1.6591,1.6606,127
20170601|2016-12-08 13:30,8,1.662,1.662,1.6617,1.6619,6
20170601|2016-12-08 14:00,8,1.6623,1.6623,1.6623,1.6623,1
20170601|2016-12-08 14:30,8,1.66,1.6604,1.66,1.66,7
20170601|2016-12-08 15:00,8,1.6596,1.6596,1.6579,1.658,12
20170601|2016-12-08 15:30,8,1.6582,1.6609,1.6578,1.6606,24
20170601|2016-12-09 03:30,9,1.6652,1.6652,1.6652,1.6652,1
20170601|2016-12-09 04:30,9,1.6632,1.6632,1.6632,1.6632,1
20170601|2016-12-09 06:30,9,1.6593,1.6593,1.6593,1.6593,5
20170601|2016-12-09 07:00,9,1.6661,1.6663,1.6651,1.666,8
20170601|2016-12-09 07:30,9,1.6678,1.668,1.6664,1.6664,7
20170601|2016-12-09 08:00,9,1.6647,1.6716,1.6633,1.6662,39
20170601|2016-12-09 08:30,9,1.6661,1.6667,1.6602,1.6649,34
20170601|2016-12-09 09:00,9,1.6647,1.6667,1.6617,1.6643,38
20170601|2016-12-09 09:30,9,1.6647,1.6701,1.664,1.6661,48
20170601|2016-12-09 10:00,9,1.6649,1.6675,1.6625,1.6671,39
20170601|2016-12-09 10:30,9,1.6633,1.6669,1.6633,1.6655,7
20170601|2016-12-09 11:00,9,1.6674,1.669,1.6669,1.6676,43
20170601|2016-12-09 11:30,9,1.6688,1.6693,1.6661,1.668,82
20170601|2016-12-09 12:00,9,1.6682,1.6683,1.6664,1.667,13
20170601|2016-12-09 12:30,9,1.6661,1.6675,1.6661,1.667,21
20170601|2016-12-09 13:00,9,1.6687,1.6689,1.6661,1.6664,84
20170601|2016-12-09 13:30,9,1.6656,1.6685,1.6654,1.668,21
20170601|2016-12-09 14:00,9,1.6686,1.6693,1.6686,1.6693,4
20170601|2016-12-09 14:30,9,1.6703,1.6703,1.6703,1.6703,1
20170601|2016-12-09 15:00,9,1.6709,1.6709,1.6699,1.6699,4
20170601|2016-12-11 17:00,12,1.6981,1.7086,1.6967,1.7086,5
20170601|2016-12-11 17:30,12,1.7239,1.7239,1.7239,1.7239,2
20170601|2016-12-11 18:00,12,1.7197,1.7202,1.7162,1.7162,5
20170601|2016-12-11 19:00,12,1.7178,1.7178,1.7178,1.7178,1
20170601|2016-12-11 19:30,12,1.7157,1.717,1.7157,1.717,2
20170601|2016-12-12 01:00,12,1.7177,1.7178,1.7177,1.7178,2
20170601|2016-12-12 01:30,12,1.721,1.721,1.721,1.721,1
20170601|2016-12-12 02:00,12,1.724,1.7306,1.724,1.7306,2
20170601|2016-12-12 02:30,12,1.7254,1.7321,1.7236,1.7306,17
20170601|2016-12-12 03:00,12,1.7247,1.7247,1.7247,1.7247,1
20170601|2016-12-12 03:30,12,1.7248,1.726,1.7244,1.7244,6
20170601|2016-12-12 04:00,12,1.7248,1.7248,1.7225,1.7225,3
20170601|2016-12-12 04:30,12,1.7219,1.7219,1.721,1.721,2
20170601|2016-12-12 05:00,12,1.718,1.718,1.718,1.718,1
20170601|2016-12-12 05:30,12,1.7221,1.7221,1.7221,1.7221,2
20170601|2016-12-12 06:30,12,1.7196,1.7212,1.7196,1.7204,26
20170601|2016-12-12 07:00,12,1.7204,1.7248,1.7196,1.7207,183
20170601|2016-12-12 07:30,12,1.7173,1.7195,1.7171,1.7189,170
20170601|2016-12-12 08:00,12,1.7183,1.7222,1.7124,1.72,207
20170601|2016-12-12 08:30,12,1.7224,1.7281,1.7209,1.7273,61
20170601|2016-12-12 09:00,12,1.7285,1.7286,1.721,1.7226,149
20170601|2016-12-12 09:30,12,1.7253,1.7253,1.7192,1.7199,9
20170601|2016-12-12 10:00,12,1.7202,1.7203,1.7086,1.7093,62
20170601|2016-12-12 10:30,12,1.7106,1.712,1.7061,1.7112,18
20170601|2016-12-12 11:00,12,1.713,1.7172,1.7123,1.7161,78
20170601|2016-12-12 11:30,12,1.7166,1.7185,1.7155,1.718,87
20170601|2016-12-12 12:00,12,1.7185,1.7185,1.7162,1.7165,76
20170601|2016-12-12 12:30,12,1.7181,1.7202,1.7145,1.7145,35
20170601|2016-12-12 13:00,12,1.7128,1.7131,1.6994,1.7009,216
20170601|2016-12-12 13:30,12,1.7011,1.7019,1.6956,1.696,46
20170601|2016-12-12 14:00,12,1.6985,1.6985,1.6945,1.6946,18
20170601|2016-12-12 14:30,12,1.6952,1.6961,1.694,1.6961,3
20170601|2016-12-12 15:00,12,1.703,1.703,1.703,1.703,5
20170601|2016-12-12 15:30,12,1.7022,1.7022,1.7005,1.7005,3
20170601|2016-12-12 17:30,13,1.6989,1.6989,1.6989,1.6989,1
20170601|2016-12-13 02:00,13,1.6969,1.6969,1.6969,1.6969,1
20170601|2016-12-13 03:30,13,1.7088,1.7105,1.7088,1.7105,2
20170601|2016-12-13 05:00,13,1.7079,1.7089,1.7079,1.7085,3
20170601|2016-12-13 05:30,13,1.7111,1.7111,1.7111,1.7111,1
20170601|2016-12-13 06:00,13,1.7175,1.7175,1.7175,1.7175,1
20170601|2016-12-13 06:30,13,1.7193,1.7193,1.7176,1.7176,2
20170601|2016-12-13 07:00,13,1.7138,1.7138,1.7125,1.7125,8
20170601|2016-12-13 07:30,13,1.7142,1.7147,1.7107,1.7147,17
20170601|2016-12-13 08:00,13,1.7155,1.7161,1.711,1.7132,30
20170601|2016-12-13 08:30,13,1.7127,1.7128,1.7007,1.7089,118
20170601|2016-12-13 09:00,13,1.7093,1.7101,1.7022,1.7062,94
20170601|2016-12-13 09:30,13,1.7051,1.7067,1.6956,1.7033,1186
20170601|2016-12-13 10:00,13,1.7032,1.7099,1.7032,1.7045,45
20170601|2016-12-13 10:30,13,1.7043,1.7118,1.7037,1.7118,119
20170601|2016-12-13 11:00,13,1.7109,1.7169,1.71,1.715,216
20170601|2016-12-13 11:30,13,1.715,1.7168,1.7132,1.7151,101
20170601|2016-12-13 12:00,13,1.716,1.7176,1.7135,1.7136,12
20170601|2016-12-13 12:30,13,1.7129,1.7129,1.7063,1.7106,22
20170601|2016-12-13 13:00,13,1.7104,1.713,1.7068,1.7119,91
20170601|2016-12-13 13:30,13,1.7108,1.7116,1.7095,1.7116,56
20170601|2016-12-13 14:00,13,1.71,1.71,1.709,1.709,20
20170601|2016-12-13 14:30,13,1.7085,1.7085,1.7085,1.7085,2
20170601|2016-12-13 15:00,13,1.7091,1.7094,1.7091,1.7094,2
20170601|2016-12-13 15:30,13,1.7091,1.7091,1.6993,1.6993,12
20170601|2016-12-13 19:00,14,1.6951,1.6951,1.6951,1.6951,10
20170601|2016-12-14 02:00,14,1.7012,1.7024,1.6984,1.7,42
20170601|2016-12-14 02:30,14,1.6991,1.6991,1.6991,1.6991,1
20170601|2016-12-14 05:30,14,1.6966,1.6966,1.6966,1.6966,1
20170601|2016-12-14 06:00,14,1.6963,1.6963,1.6963,1.6963,3
20170601|2016-12-14 07:30,14,1.6995,1.6995,1.6995,1.6995,2
20170601|2016-12-14 08:00,14,1.7028,1.7041,1.7015,1.7023,141
20170601|2016-12-14 08:30,14,1.7032,1.7073,1.6999,1.7008,100
20170601|2016-12-14 09:00,14,1.7026,1.7071,1.7024,1.7054,21
20170601|2016-12-14 09:30,14,1.7077,1.7249,1.7077,1.7161,254
20170601|2016-12-14 10:00,14,1.7169,1.7177,1.7084,1.7097,178
20170601|2016-12-14 10:30,14,1.706,1.7084,1.7036,1.7084,12
20170601|2016-12-14 11:00,14,1.7085,1.7095,1.7074,1.7076,24
20170601|2016-12-14 11:30,14,1.7052,1.7058,1.7015,1.705,90
20170601|2016-12-14 12:00,14,1.7035,1.7052,1.7022,1.7034,99
20170601|2016-12-14 12:30,14,1.7031,1.7031,1.698,1.6991,12
20170601|2016-12-14 13:00,14,1.698,1.7028,1.6827,1.6832,125
20170601|2016-12-14 13:30,14,1.6834,1.6859,1.6786,1.6823,54
20170601|2016-12-14 14:00,14,1.6805,1.6805,1.6789,1.6803,12
20170601|2016-12-14 14:30,14,1.6803,1.6836,1.6802,1.6835,9
20170601|2016-12-14 15:00,14,1.6843,1.6843,1.684,1.6843,12
20170601|2016-12-14 15:30,14,1.6821,1.6821,1.6808,1.6808,2
20170601|2016-12-14 19:30,15,1.6867,1.6867,1.6867,1.6867,1
20170601|2016-12-15 02:30,15,1.6931,1.6931,1.693,1.693,2
20170601|2016-12-15 06:00,15,1.6905,1.6905,1.6905,1.6905,2
20170601|2016-12-15 06:30,15,1.6895,1.6895,1.6895,1.6895,1
20170601|2016-12-15 07:00,15,1.68,1.68,1.68,1.68,3
20170601|2016-12-15 07:30,15,1.6804,1.6814,1.6693,1.6697,9
20170601|2016-12-15 08:00,15,1.6724,1.6736,1.6689,1.6736,25
20170601|2016-12-15 08:30,15,1.6696,1.6785,1.6695,1.6764,83
20170601|2016-12-15 09:00,15,1.6776,1.6801,1.6741,1.6784,183
20170601|2016-12-15 09:30,15,1.6833,1.6855,1.6779,1.6789,61
20170601|2016-12-15 10:00,15,1.6784,1.6834,1.6709,1.6714,48
20170601|2016-12-15 10:30,15,1.6737,1.6789,1.6734,1.6758,38
20170601|2016-12-15 11:00,15,1.6761,1.6792,1.6761,1.6792,12
20170601|2016-12-15 11:30,15,1.6806,1.6897,1.6806,1.6888,19
20170601|2016-12-15 12:00,15,1.6898,1.6958,1.6898,1.6929,16
20170601|2016-12-15 12:30,15,1.6928,1.6928,1.6842,1.6844,15
20170601|2016-12-15 13:00,15,1.6854,1.6886,1.6822,1.6855,182
20170601|2016-12-15 13:30,15,1.6837,1.6854,1.6833,1.6854,6
20170601|2016-12-15 14:00,15,1.6861,1.6867,1.6861,1.6867,2
20170601|2016-12-15 14:30,15,1.6891,1.6891,1.6891,1.6891,2
20170601|2016-12-15 15:30,15,1.6882,1.6882,1.6876,1.6881,4
20170601|2016-12-16 00:00,16,1.6906,1.6906,1.6906,1.6906,1
20170601|2016-12-16 03:00,16,1.6882,1.6882,1.6882,1.6882,1
20170601|2016-12-16 05:00,16,1.6801,1.6801,1.6801,1.6801,2
20170601|2016-12-16 07:30,16,1.698,1.698,1.6954,1.6972,4
20170601|2016-12-16 08:00,16,1.6948,1.704,1.6925,1.7036,55
20170601|2016-12-16 08:30,16,1.7025,1.7076,1.6984,1.7076,64
20170601|2016-12-16 09:00,16,1.7063,1.7095,1.7038,1.7085,24
20170601|2016-12-16 09:30,16,1.7101,1.7125,1.7077,1.7084,50
20170601|2016-12-16 10:00,16,1.7104,1.7182,1.7081,1.7182,70
20170601|2016-12-16 10:30,16,1.7156,1.7196,1.713,1.7171,40
20170601|2016-12-16 11:00,16,1.7178,1.7178,1.7105,1.7121,62
20170601|2016-12-16 11:30,16,1.7112,1.7114,1.7079,1.71,26
20170601|2016-12-16 12:00,16,1.7108,1.7162,1.709,1.713,19
20170601|2016-12-16 12:30,16,1.7136,1.7147,1.7118,1.7147,10
20170601|2016-12-16 13:00,16,1.7136,1.7136,1.7059,1.7125,99
20170601|2016-12-16 13:30,16,1.7128,1.715,1.7121,1.7149,79
20170601|2016-12-16 14:00,16,1.7154,1.7154,1.7111,1.7111,4
20170601|2016-12-16 14:30,16,1.7118,1.7132,1.7118,1.713,16
20170601|2016-12-19 04:30,19,1.7144,1.7144,1.7144,1.7144,1
20170601|2016-12-19 06:30,19,1.7109,1.7109,1.71,1.71,3
20170601|2016-12-19 07:00,19,1.7094,1.7094,1.704,1.704,3
20170601|2016-12-19 07:30,19,1.7078,1.7078,1.7039,1.7039,3
20170601|2016-12-19 08:00,19,1.7071,1.7082,1.7059,1.7075,6
20170601|2016-12-19 08:30,19,1.7067,1.7115,1.704,1.7094,56
20170601|2016-12-19 09:00,19,1.7091,1.7129,1.708,1.711,12
20170601|2016-12-19 09:30,19,1.7117,1.7141,1.7098,1.7102,45
20170601|2016-12-19 10:00,19,1.7081,1.7096,1.7035,1.7074,23
20170601|2016-12-19 10:30,19,1.7075,1.7098,1.7066,1.7096,17
20170601|2016-12-19 11:00,19,1.7088,1.7153,1.708,1.7147,23
20170601|2016-12-19 11:30,19,1.7161,1.7161,1.714,1.714,9
20170601|2016-12-19 12:00,19,1.7136,1.7136,1.7114,1.7125,4
20170601|2016-12-19 12:30,19,1.7096,1.7104,1.7087,1.7104,6
20170601|2016-12-19 13:00,19,1.7078,1.7122,1.7066,1.7108,44
20170601|2016-12-19 13:30,19,1.7125,1.7134,1.7121,1.7134,40
20170601|2016-12-19 14:30,19,1.7056,1.7056,1.7056,1.7056,1
20170601|2016-12-19 15:30,19,1.7104,1.7104,1.7104,1.7104,1
20170601|2016-12-20 03:30,20,1.7137,1.7137,1.7137,1.7137,1
20170601|2016-12-20 04:00,20,1.7107,1.7107,1.7107,1.7107,4
20170601|2016-12-20 04:30,20,1.7121,1.7121,1.7088,1.7088,2
20170601|2016-12-20 05:30,20,1.7165,1.7177,1.7165,1.7177,7
20170601|2016-12-20 07:00,20,1.7196,1.7196,1.7194,1.7194,15
20170601|2016-12-20 07:30,20,1.7185,1.7219,1.7185,1.7215,24
20170601|2016-12-20 08:00,20,1.7231,1.727,1.723,1.7257,62
20170601|2016-12-20 08:30,20,1.7255,1.7303,1.724,1.7263,119
20170601|2016-12-20 09:00,20,1.7264,1.7288,1.7229,1.7255,30
20170601|2016-12-20 09:30,20,1.7265,1.7272,1.7247,1.7248,108
20170601|2016-12-20 10:00,20,1.7242,1.73,1.724,1.727,65
20170601|2016-12-20 10:30,20,1.727,1.727,1.7135,1.7147,97
20170601|2016-12-20 11:00,20,1.7138,1.7203,1.7131,1.7203,139
20170601|2016-12-20 11:30,20,1.7189,1.7193,1.7157,1.7193,157
20170601|2016-12-20 12:00,20,1.7205,1.7217,1.7178,1.7207,22
20170601|2016-12-20 12:30,20,1.7199,1.7203,1.7182,1.7191,97
20170601|2016-12-20 13:00,20,1.7193,1.7222,1.7185,1.7197,118
20170601|2016-12-20 13:30,20,1.7182,1.7205,1.7182,1.7194,72
20170601|2016-12-20 14:00,20,1.7214,1.7214,1.7214,1.7214,1
20170601|2016-12-20 14:30,20,1.7221,1.7221,1.7212,1.7217,22
20170601|2016-12-20 15:00,20,1.7221,1.7221,1.722,1.722,14
20170601|2016-12-20 15:30,20,1.728,1.7284,1.7269,1.7269,10
20170601|2016-12-20 19:30,21,1.7294,1.7298,1.7294,1.7298,2
20170601|2016-12-21 04:30,21,1.7271,1.7271,1.7271,1.7271,1
20170601|2016-12-21 05:00,21,1.7275,1.7284,1.7266,1.7268,13
20170601|2016-12-21 05:30,21,1.727,1.7276,1.7266,1.727,11
20170601|2016-12-21 06:30,21,1.7273,1.7273,1.7258,1.7258,39
20170601|2016-12-21 07:00,21,1.7255,1.7285,1.7255,1.7284,18
20170601|2016-12-21 07:30,21,1.7224,1.7232,1.7224,1.7229,15
20170601|2016-12-21 08:00,21,1.724,1.7282,1.7188,1.7188,23
20170601|2016-12-21 08:30,21,1.7191,1.7206,1.7169,1.719,64
20170601|2016-12-21 09:00,21,1.7184,1.7229,1.7184,1.7186,29
20170601|2016-12-21 09:30,21,1.7096,1.7197,1.7096,1.7122,84
20170601|2016-12-21 10:00,21,1.7118,1.7178,1.7115,1.7141,29
20170601|2016-12-21 10:30,21,1.7145,1.7168,1.7131,1.7145,32
20170601|2016-12-21 11:00,21,1.715,1.7151,1.7042,1.706,48
20170601|2016-12-21 11:30,21,1.7054,1.7063,1.7049,1.7049,4
20170601|2016-12-21 12:00,21,1.7025,1.7032,1.6948,1.6977,60
20170601|2016-12-21 12:30,21,1.6964,1.6964,1.6925,1.695,41
20170601|2016-12-21 13:00,21,1.696,1.6981,1.6956,1.6958,96
20170601|2016-12-21 13:30,21,1.6977,1.6979,1.6969,1.6978,15
20170601|2016-12-21 14:00,21,1.6974,1.6974,1.6967,1.6967,6
20170601|2016-12-21 14:30,21,1.6962,1.6985,1.6962,1.6985,3
20170601|2016-12-21 15:00,21,1.6981,1.6981,1.6981,1.6981,1
20170601|2016-12-21 15:30,21,1.697,1.697,1.6956,1.6956,2
20170601|2016-12-21 23:00,22,1.6961,1.6961,1.6961,1.6961,1
20170601|2016-12-22 02:00,22,1.6955,1.6958,1.6953,1.6953,5
20170601|2016-12-22 02:30,22,1.6949,1.6949,1.6949,1.6949,1
20170601|2016-12-22 03:00,22,1.6926,1.6926,1.6926,1.6926,1
20170601|2016-12-22 03:30,22,1.6911,1.6911,1.6909,1.6909,2
20170601|2016-12-22 04:00,22,1.6912,1.6917,1.6896,1.6913,11
20170601|2016-12-22 04:30,22,1.6902,1.6907,1.6858,1.6866,9
20170601|2016-12-22 05:00,22,1.6847,1.6847,1.6839,1.6839,2
20170601|2016-12-22 05:30,22,1.6836,1.6861,1.6836,1.6861,6
20170601|2016-12-22 06:30,22,1.6843,1.6843,1.6803,1.6804,10
20170601|2016-12-22 07:00,22,1.6804,1.6854,1.6804,1.6852,48
20170601|2016-12-22 07:30,22,1.6873,1.6883,1.6864,1.687,28
20170601|2016-12-22 08:00,22,1.6922,1.7018,1.6916,1.6986,183
20170601|2016-12-22 08:30,22,1.6991,1.7037,1.6986,1.7028,48
20170601|2016-12-22 09:00,22,1.7042,1.7133,1.7042,1.7109,170
20170601|2016-12-22 09:30,22,1.7112,1.7159,1.7102,1.714,130
20170601|2016-12-22 10:00,22,1.7139,1.7139,1.7071,1.7087,114
20170601|2016-12-22 10:30,22,1.7087,1.7104,1.7053,1.7092,40
20170601|2016-12-22 11:00,22,1.7099,1.7105,1.7074,1.7105,42
20170601|2016-12-22 11:30,22,1.7109,1.7109,1.7076,1.7076,28
20170601|2016-12-22 12:00,22,1.7093,1.7098,1.709,1.709,17
20170601|2016-12-22 12:30,22,1.7101,1.7101,1.7088,1.709,3
20170601|2016-12-22 13:00,22,1.7105,1.7108,1.7034,1.7062,150
20170601|2016-12-22 13:30,22,1.7057,1.7071,1.705,1.707,12
20170601|2016-12-22 14:00,22,1.7058,1.7067,1.7055,1.7065,22
20170601|2016-12-22 14:30,22,1.7041,1.7046,1.7034,1.7039,14
20170601|2016-12-22 15:00,22,1.6996,1.6996,1.6996,1.6996,1
20170601|2016-12-22 15:30,22,1.7017,1.7042,1.7017,1.7041,4
20170601|2016-12-23 04:30,23,1.6996,1.7012,1.6996,1.6999,21
20170601|2016-12-23 06:00,23,1.6899,1.6924,1.6899,1.6924,2
20170601|2016-12-23 07:30,23,1.6954,1.6954,1.6954,1.6954,1
20170601|2016-12-23 08:00,23,1.6962,1.7036,1.6954,1.7036,27
20170601|2016-12-23 08:30,23,1.7031,1.708,1.7031,1.708,16
20170601|2016-12-23 09:00,23,1.7076,1.7103,1.7062,1.7062,8
20170601|2016-12-23 09:30,23,1.7088,1.7144,1.7082,1.7133,40
20170601|2016-12-23 10:00,23,1.7137,1.7144,1.7132,1.7134,13
20170601|2016-12-23 10:30,23,1.7135,1.7192,1.7135,1.7188,35
20170601|2016-12-23 11:00,23,1.7189,1.7198,1.7126,1.7126,28
20170601|2016-12-23 11:30,23,1.7142,1.7151,1.7112,1.7112,20
20170601|2016-12-23 12:00,23,1.7104,1.7145,1.7034,1.7138,100
20170601|2016-12-23 12:30,23,1.7129,1.7139,1.7105,1.7118,51
20170601|2016-12-23 13:00,23,1.7113,1.7129,1.7113,1.7129,5
20170601|2016-12-23 13:30,23,1.711,1.7122,1.7109,1.7122,6
20170601|2016-12-23 14:00,23,1.7128,1.7128,1.7127,1.7127,2
20170601|2016-12-23 14:30,23,1.711,1.711,1.7106,1.7107,6
20170601|2016-12-27 01:30,27,1.709,1.709,1.709,1.709,1
20170601|2016-12-27 03:00,27,1.712,1.712,1.7118,1.7118,3
20170601|2016-12-27 04:00,27,1.7137,1.7137,1.7137,1.7137,1
20170601|2016-12-27 04:30,27,1.7147,1.7147,1.713,1.7139,7
20170601|2016-12-27 06:30,27,1.7124,1.7135,1.7124,1.7134,3
20170601|2016-12-27 07:00,27,1.7173,1.7207,1.7173,1.7207,4
20170601|2016-12-27 07:30,27,1.7214,1.7226,1.7202,1.7211,59
20170601|2016-12-27 08:00,27,1.7228,1.731,1.7209,1.7296,62
20170601|2016-12-27 08:30,27,1.7293,1.7326,1.7293,1.7314,47
20170601|2016-12-27 09:00,27,1.7344,1.7381,1.7313,1.7376,28
20170601|2016-12-27 09:30,27,1.7379,1.7407,1.7364,1.74,205
20170601|2016-12-27 10:00,27,1.7399,1.7442,1.7394,1.7431,74
20170601|2016-12-27 10:30,27,1.7461,1.7493,1.7461,1.7477,45
20170601|2016-12-27 11:00,27,1.7476,1.7479,1.7409,1.7419,31
20170601|2016-12-27 11:30,27,1.7432,1.746,1.743,1.746,13
20170601|2016-12-27 12:00,27,1.7456,1.7462,1.743,1.7435,23
20170601|2016-12-27 12:30,27,1.7443,1.7462,1.7443,1.7462,55
20170601|2016-12-27 13:00,27,1.7477,1.7489,1.7401,1.7401,46
20170601|2016-12-27 13:30,27,1.7399,1.7404,1.7387,1.7388,25
20170601|2016-12-27 14:00,27,1.7397,1.7397,1.7397,1.7397,1
20170601|2016-12-28 02:00,28,1.7455,1.7455,1.7455,1.7455,1
20170601|2016-12-28 03:30,28,1.7468,1.7468,1.7468,1.7468,1
20170601|2016-12-28 05:00,28,1.7484,1.7499,1.7484,1.7499,8
20170601|2016-12-28 06:00,28,1.7454,1.7454,1.7454,1.7454,1
20170601|2016-12-28 07:00,28,1.7376,1.7382,1.7376,1.7382,2
20170601|2016-12-28 07:30,28,1.7388,1.7429,1.7388,1.7429,5
20170601|2016-12-28 08:00,28,1.7415,1.7488,1.7404,1.7479,62
20170601|2016-12-28 08:30,28,1.7476,1.7528,1.7476,1.7494,56
20170601|2016-12-28 09:00,28,1.7486,1.7499,1.7456,1.748,36
20170601|2016-12-28 09:30,28,1.7489,1.7509,1.7442,1.745,26
20170601|2016-12-28 10:00,28,1.7438,1.7439,1.742,1.7422,27
20170601|2016-12-28 10:30,28,1.7467,1.7467,1.7448,1.7448,21
20170601|2016-12-28 11:00,28,1.7441,1.7469,1.7441,1.7467,26
20170601|2016-12-28 11:30,28,1.7471,1.7486,1.7454,1.7483,50
20170601|2016-12-28 12:00,28,1.7486,1.7503,1.7486,1.7503,25
20170601|2016-12-28 12:30,28,1.7518,1.7556,1.7515,1.7556,21
20170601|2016-12-28 13:00,28,1.7549,1.7563,1.7401,1.7403,200
20170601|2016-12-28 13:30,28,1.7404,1.7418,1.74,1.7418,34
20170601|2016-12-28 14:00,28,1.7435,1.7435,1.7435,1.7435,1
20170601|2016-12-28 14:30,28,1.7436,1.7436,1.7436,1.7436,1
20170601|2016-12-28 15:00,28,1.7449,1.7449,1.7448,1.7448,2
20170601|2016-12-28 17:00,29,1.7385,1.7385,1.7385,1.7385,1
20170601|2016-12-29 03:30,29,1.7452,1.7452,1.7452,1.7452,1
20170601|2016-12-29 04:00,29,1.7513,1.7513,1.7513,1.7513,1
20170601|2016-12-29 05:00,29,1.7473,1.7473,1.7473,1.7473,1
20170601|2016-12-29 05:30,29,1.7474,1.7474,1.7474,1.7474,1
20170601|2016-12-29 06:00,29,1.748,1.748,1.748,1.748,1
20170601|2016-12-29 07:00,29,1.7507,1.7507,1.7497,1.7497,2
20170601|2016-12-29 07:30,29,1.7489,1.7489,1.7461,1.7481,3
20170601|2016-12-29 08:00,29,1.7481,1.7521,1.7473,1.7477,40
20170601|2016-12-29 08:30,29,1.7484,1.753,1.7472,1.7512,13
20170601|2016-12-29 09:00,29,1.7512,1.752,1.7499,1.7502,10
20170601|2016-12-29 09:30,29,1.7534,1.7554,1.7504,1.7541,206
20170601|2016-12-29 10:00,29,1.7535,1.7558,1.7466,1.7474,121
20170601|2016-12-29 10:30,29,1.7462,1.7501,1.7424,1.7445,62
20170601|2016-12-29 11:00,29,1.7444,1.7444,1.7391,1.7434,27
20170601|2016-12-29 11:30,29,1.7433,1.7455,1.7432,1.7455,14
20170601|2016-12-29 12:00,29,1.746,1.7474,1.7458,1.7458,12
20170601|2016-12-29 12:30,29,1.7436,1.7436,1.7419,1.7421,9
20170601|2016-12-29 13:00,29,1.7424,1.7438,1.7407,1.7411,85
20170601|2016-12-29 13:30,29,1.741,1.7421,1.7406,1.7408,16
20170601|2016-12-29 14:00,29,1.7408,1.741,1.7398,1.741,18
20170601|2016-12-29 14:30,29,1.7425,1.7429,1.742,1.742,5
20170601|2016-12-29 15:00,29,1.7421,1.7433,1.7421,1.7429,22
20170601|2016-12-29 15:30,29,1.7431,1.7431,1.7431,1.7431,1
20170601|2016-12-29 21:30,30,1.744,1.744,1.744,1.744,2
20170601|2016-12-29 22:00,30,1.7448,1.7448,1.744,1.744,7
20170601|2016-12-30 01:00,30,1.7475,1.7475,1.7472,1.7472,3
20170601|2016-12-30 06:00,30,1.7393,1.7393,1.7393,1.7393,10
20170601|2016-12-30 06:30,30,1.7394,1.7394,1.7394,1.7394,1
20170601|2016-12-30 07:00,30,1.7393,1.7431,1.7393,1.7429,11
20170601|2016-12-30 08:00,30,1.741,1.7433,1.736,1.7384,30
20170601|2016-12-30 08:30,30,1.7395,1.746,1.7395,1.7454,62
20170601|2016-12-30 09:00,30,1.7452,1.746,1.7424,1.7439,106
20170601|2016-12-30 09:30,30,1.743,1.743,1.7387,1.7391,172
20170601|2016-12-30 10:00,30,1.7402,1.7415,1.7399,1.741,28
20170601|2016-12-30 10:30,30,1.7412,1.7457,1.7412,1.7454,16
20170601|2016-12-30 11:00,30,1.7451,1.7452,1.743,1.743,23
20170601|2016-12-30 11:30,30,1.7416,1.7437,1.7416,1.7437,15
20170601|2016-12-30 12:00,30,1.7428,1.7429,1.7422,1.7428,5
20170601|2016-12-30 12:30,30,1.7422,1.7443,1.7409,1.7412,48
20170601|2016-12-30 13:00,30,1.7411,1.7508,1.7388,1.7504,404
20170601|2016-12-30 13:30,30,1.7508,1.7508,1.7445,1.746,36
20170601|2016-12-30 14:00,30,1.7464,1.7464,1.7464,1.7464,1
20170601|2016-12-30 14:30,30,1.7465,1.7465,1.7465,1.7465,1
20170601|2016-12-30 15:00,30,1.7482,1.7488,1.7482,1.7488,2
20170601|2017-01-03 01:30,3,1.7508,1.7508,1.7508,1.7508,1
20170601|2017-01-03 02:30,3,1.7565,1.7565,1.756,1.756,5
20170601|2017-01-03 03:00,3,1.7618,1.7696,1.7618,1.7696,15
20170601|2017-01-03 03:30,3,1.7768,1.7833,1.7768,1.7824,46
20170601|2017-01-03 04:00,3,1.7795,1.7795,1.777,1.7777,10
20170601|2017-01-03 04:30,3,1.7794,1.7794,1.7774,1.7787,27
20170601|2017-01-03 05:00,3,1.7785,1.7785,1.7785,1.7785,2
20170601|2017-01-03 05:30,3,1.7807,1.7807,1.7786,1.7796,3
20170601|2017-01-03 06:00,3,1.7771,1.7771,1.7771,1.7771,2
20170601|2017-01-03 06:30,3,1.779,1.779,1.779,1.779,11
20170601|2017-01-03 07:00,3,1.7776,1.7795,1.7774,1.7792,26
20170601|2017-01-03 07:30,3,1.7733,1.7736,1.7675,1.7692,39
20170601|2017-01-03 08:00,3,1.7741,1.7806,1.7738,1.7758,444
20170601|2017-01-03 08:30,3,1.7755,1.7784,1.771,1.776,224
20170601|2017-01-03 09:00,3,1.7767,1.7817,1.7719,1.7739,162
20170601|2017-01-03 09:30,3,1.7755,1.7755,1.7617,1.762,289
20170601|2017-01-03 10:00,3,1.7591,1.7593,1.7241,1.7273,197
20170601|2017-01-03 10:30,3,1.7286,1.7327,1.7163,1.7264,182
20170601|2017-01-03 11:00,3,1.7205,1.724,1.7097,1.7156,52
20170601|2017-01-03 11:30,3,1.7145,1.7184,1.7131,1.7179,188
20170601|2017-01-03 12:00,3,1.7186,1.7224,1.7164,1.7223,158
20170601|2017-01-03 12:30,3,1.7208,1.7231,1.7193,1.7208,163
20170601|2017-01-03 13:00,3,1.7212,1.7247,1.7075,1.7112,342
20170601|2017-01-03 13:30,3,1.7115,1.7115,1.7092,1.7092,37
20170601|2017-01-03 14:00,3,1.71,1.7103,1.7098,1.7103,5
20170601|2017-01-03 14:30,3,1.7146,1.7198,1.7146,1.7196,46
20170601|2017-01-03 15:00,3,1.7189,1.719,1.7176,1.7176,6
20170601|2017-01-03 20:30,4,1.718,1.718,1.718,1.718,2
20170601|2017-01-03 21:00,4,1.7182,1.7183,1.7181,1.7183,3
20170601|2017-01-03 22:00,4,1.7194,1.7194,1.7194,1.7194,2
20170601|2017-01-03 22:30,4,1.7194,1.7194,1.7194,1.7194,1
20170601|2017-01-04 01:30,4,1.713,1.713,1.7128,1.7128,3
20170601|2017-01-04 02:00,4,1.7234,1.726,1.7234,1.726,5
20170601|2017-01-04 02:30,4,1.7265,1.7265,1.7252,1.7252,3
20170601|2017-01-04 03:00,4,1.7187,1.7187,1.7187,1.7187,1
20170601|2017-01-04 03:30,4,1.7133,1.7163,1.7133,1.7163,4
20170601|2017-01-04 04:00,4,1.717,1.717,1.713,1.7135,14
20170601|2017-01-04 04:30,4,1.7102,1.7102,1.7058,1.7058,16
20170601|2017-01-04 05:00,4,1.7072,1.7078,1.7054,1.7068,12
20170601|2017-01-04 06:30,4,1.7128,1.7157,1.7128,1.7157,23
20170601|2017-01-04 07:00,4,1.7144,1.7193,1.7144,1.7193,8
20170601|2017-01-04 07:30,4,1.7152,1.7152,1.7088,1.7104,17
20170601|2017-01-04 08:00,4,1.712,1.7127,1.7052,1.7053,83
20170601|2017-01-04 08:30,4,1.7054,1.7076,1.7022,1.7022,133
20170601|2017-01-04 09:00,4,1.7061,1.708,1.7039,1.7047,37
20170601|2017-01-04 09:30,4,1.7054,1.7163,1.7054,1.7157,35
20170601|2017-01-04 10:00,4,1.7157,1.72,1.7139,1.72,55
20170601|2017-01-04 10:30,4,1.7196,1.7294,1.7189,1.7256,46
20170601|2017-01-04 11:00,4,1.7265,1.7266,1.7214,1.7256,36
20170601|2017-01-04 11:30,4,1.7259,1.7298,1.7249,1.7293,32
20170601|2017-01-04 12:00,4,1.7297,1.731,1.7285,1.7301,11
20170601|2017-01-04 12:30,4,1.7286,1.7294,1.7275,1.7275,16
20170601|2017-01-04 13:00,4,1.7245,1.7301,1.7245,1.7289,147
20170601|2017-01-04 13:30,4,1.7291,1.7291,1.7268,1.7272,18
20170601|2017-01-04 14:00,4,1.7256,1.7256,1.7247,1.7256,7
20170601|2017-01-04 14:30,4,1.7256,1.7265,1.7247,1.7247,8
20170601|2017-01-04 15:00,4,1.7255,1.7255,1.7243,1.7247,11
20170601|2017-01-04 15:30,4,1.7279,1.7279,1.7228,1.725,45
20170601|2017-01-04 19:00,5,1.7215,1.7215,1.7202,1.7202,6
20170601|2017-01-04 19:30,5,1.7207,1.7207,1.7198,1.7198,12
20170601|2017-01-05 01:00,5,1.72,1.7238,1.72,1.7235,37
20170601|2017-01-05 01:30,5,1.7241,1.7244,1.7241,1.7241,8
20170601|2017-01-05 03:00,5,1.7209,1.7209,1.7201,1.7201,4
20170601|2017-01-05 03:30,5,1.7171,1.7171,1.7171,1.7171,4
20170601|2017-01-05 04:00,5,1.7203,1.7263,1.7203,1.7263,3
20170601|2017-01-05 05:30,5,1.7342,1.7387,1.7342,1.7387,27
20170601|2017-01-05 06:00,5,1.74,1.7401,1.7368,1.7385,27
20170601|2017-01-05 06:30,5,1.7383,1.7389,1.7355,1.738,20
20170601|2017-01-05 07:00,5,1.7376,1.7378,1.7327,1.7346,19
20170601|2017-01-05 07:30,5,1.7316,1.7348,1.7316,1.7324,27
20170601|2017-01-05 08:00,5,1.7324,1.7362,1.7296,1.7338,70
20170601|2017-01-05 08:30,5,1.7345,1.7385,1.7323,1.7349,134
20170601|2017-01-05 09:00,5,1.7372,1.7409,1.7349,1.7361,114
20170601|2017-01-05 09:30,5,1.7351,1.7359,1.7295,1.7329,42
20170601|2017-01-05 10:00,5,1.7253,1.7262,1.7092,1.7092,134
20170601|2017-01-05 10:30,5,1.7087,1.7136,1.7071,1.7136,269
20170601|2017-01-05 11:00,5,1.7121,1.7141,1.71,1.7129,39
20170601|2017-01-05 11:30,5,1.7188,1.7228,1.7156,1.7228,36
20170601|2017-01-05 12:00,5,1.7226,1.7286,1.7222,1.7261,46
20170601|2017-01-05 12:30,5,1.7256,1.7256,1.722,1.7234,38
20170601|2017-01-05 13:00,5,1.724,1.7323,1.7233,1.7305,305
20170601|2017-01-05 13:30,5,1.7315,1.7315,1.7281,1.7294,63
20170601|2017-01-05 14:00,5,1.728,1.729,1.7278,1.7284,35
20170601|2017-01-05 14:30,5,1.7287,1.7299,1.7272,1.7297,34
20170601|2017-01-05 15:00,5,1.7284,1.7288,1.7284,1.7288,4
20170601|2017-01-05 15:30,5,1.7328,1.7328,1.7327,1.7327,5
20170601|2017-01-06 01:30,6,1.7281,1.7289,1.7281,1.7289,4
20170601|2017-01-06 02:00,6,1.7311,1.7319,1.7311,1.7319,3
20170601|2017-01-06 02:30,6,1.7337,1.736,1.7337,1.7353,7
20170601|2017-01-06 03:00,6,1.7337,1.7345,1.7329,1.7345,24
20170601|2017-01-06 03:30,6,1.7387,1.7387,1.7387,1.7387,1
20170601|2017-01-06 04:30,6,1.7433,1.746,1.7433,1.746,2
20170601|2017-01-06 05:00,6,1.7457,1.7457,1.744,1.7453,4
20170601|2017-01-06 05:30,6,1.7438,1.7438,1.7438,1.7438,1
20170601|2017-01-06 06:00,6,1.7427,1.7427,1.7427,1.7427,6
20170601|2017-01-06 06:30,6,1.7409,1.7416,1.7409,1.7416,3
20170601|2017-01-06 07:00,6,1.7454,1.7454,1.7454,1.7454,1
20170601|2017-01-06 07:30,6,1.7406,1.7416,1.7406,1.7408,13
20170601|2017-01-06 08:00,6,1.7426,1.7454,1.7353,1.7356,172
20170601|2017-01-06 08:30,6,1.7357,1.7357,1.7268,1.7297,41
20170601|2017-01-06 09:00,6,1.7293,1.7314,1.7238,1.7238,52
20170601|2017-01-06 09:30,6,1.7232,1.7246,1.7221,1.7236,22
20170601|2017-01-06 10:00,6,1.7231,1.73,1.7162,1.7299,70
20170601|2017-01-06 10:30,6,1.7312,1.7414,1.7312,1.7408,72
20170601|2017-01-06 11:00,6,1.7403,1.7403,1.7363,1.7363,14
20170601|2017-01-06 11:30,6,1.7376,1.7376,1.735,1.735,59
20170601|2017-01-06 12:00,6,1.7343,1.7357,1.7335,1.7338,11
20170601|2017-01-06 12:30,6,1.7329,1.7342,1.7329,1.7342,6
20170601|2017-01-06 13:00,6,1.7295,1.7396,1.7284,1.7393,351
20170601|2017-01-06 13:30,6,1.7376,1.7378,1.7349,1.7354,44
20170601|2017-01-06 14:00,6,1.7347,1.7347,1.7321,1.7346,17
20170601|2017-01-06 14:30,6,1.7325,1.7331,1.7313,1.7313,3
20170601|2017-01-06 15:00,6,1.7307,1.7307,1.7307,1.7307,1
20170601|2017-01-09 02:30,9,1.7313,1.7313,1.7313,1.7313,1
20170601|2017-01-09 03:00,9,1.7192,1.7192,1.7191,1.7191,4
20170601|2017-01-09 03:30,9,1.7175,1.7175,1.7175,1.7175,1
20170601|2017-01-09 04:00,9,1.7141,1.7141,1.7141,1.7141,1
20170601|2017-01-09 04:30,9,1.7155,1.7155,1.7155,1.7155,1
20170601|2017-01-09 06:30,9,1.7116,1.7117,1.7097,1.7097,23
20170601|2017-01-09 07:00,9,1.709,1.7098,1.7089,1.7098,3
20170601|2017-01-09 07:30,9,1.7111,1.7111,1.7111,1.7111,1
20170601|2017-01-09 08:00,9,1.7092,1.7092,1.7038,1.7087,85
20170601|2017-01-09 08:30,9,1.7084,1.7085,1.7006,1.7055,184
20170601|2017-01-09 09:00,9,1.7055,1.7059,1.6972,1.6983,100
20170601|2017-01-09 09:30,9,1.6982,1.7013,1.6971,1.6999,63
20170601|2017-01-09 10:00,9,1.6965,1.6982,1.6907,1.6944,103
20170601|2017-01-09 10:30,9,1.6926,1.6931,1.69,1.69,66
20170601|2017-01-09 11:00,9,1.6896,1.697,1.6896,1.695,89
20170601|2017-01-09 11:30,9,1.6961,1.6961,1.6906,1.6907,25
20170601|2017-01-09 12:00,9,1.6918,1.6931,1.6895,1.6895,14
20170601|2017-01-09 12:30,9,1.6902,1.6902,1.6867,1.6875,10
20170601|2017-01-09 13:00,9,1.6894,1.6896,1.6735,1.6742,209
20170601|2017-01-09 13:30,9,1.675,1.6753,1.6744,1.6744,30
20170601|2017-01-09 14:00,9,1.6728,1.6728,1.6712,1.6714,18
20170601|2017-01-09 14:30,9,1.6744,1.6764,1.6743,1.6757,47
20170601|2017-01-09 15:00,9,1.6757,1.6764,1.6739,1.6739,17
20170601|2017-01-09 15:30,9,1.6739,1.6739,1.6738,1.6738,4
20170601|2017-01-09 23:30,10,1.68,1.68,1.68,1.68,1
20170601|2017-01-10 02:00,10,1.6863,1.6863,1.6823,1.6823,2
20170601|2017-01-10 02:30,10,1.6823,1.6823,1.6823,1.6823,1
20170601|2017-01-10 03:00,10,1.6819,1.6821,1.6809,1.6809,10
20170601|2017-01-10 05:30,10,1.6811,1.6811,1.6801,1.6801,8
20170601|2017-01-10 06:00,10,1.6775,1.6775,1.6769,1.6769,2
20170601|2017-01-10 06:30,10,1.6757,1.6758,1.6757,1.6758,26
20170601|2017-01-10 07:00,10,1.678,1.678,1.678,1.678,1
20170601|2017-01-10 07:30,10,1.6766,1.6771,1.6715,1.6751,30
20170601|2017-01-10 08:00,10,1.6766,1.6812,1.676,1.6778,118
20170601|2017-01-10 08:30,10,1.6782,1.6795,1.673,1.6742,41
20170601|2017-01-10 09:00,10,1.6747,1.6759,1.6661,1.6685,91
20170601|2017-01-10 09:30,10,1.6683,1.669,1.6517,1.6517,140
20170601|2017-01-10 10:00,10,1.654,1.6601,1.6502,1.657,224
20170601|2017-01-10 10:30,10,1.6581,1.6605,1.6537,1.654,251
20170601|2017-01-10 11:00,10,1.654,1.6624,1.654,1.6592,169
20170601|2017-01-10 11:30,10,1.6593,1.6637,1.6587,1.6611,99
20170601|2017-01-10 12:00,10,1.6607,1.6607,1.6556,1.6559,123
20170601|2017-01-10 12:30,10,1.6546,1.6565,1.6523,1.6533,102
20170601|2017-01-10 13:00,10,1.6531,1.6532,1.6447,1.6459,258
20170601|2017-01-10 13:30,10,1.6463,1.6474,1.6456,1.6456,37
20170601|2017-01-10 14:00,10,1.6456,1.6483,1.6456,1.6475,12
20170601|2017-01-10 14:30,10,1.6464,1.6464,1.6436,1.6436,6
20170601|2017-01-10 15:00,10,1.6438,1.6449,1.6438,1.6449,4
20170601|2017-01-10 15:30,10,1.6428,1.6434,1.6425,1.6434,18
20170601|2017-01-10 17:00,11,1.64,1.64,1.64,1.64,6
20170601|2017-01-10 19:30,11,1.6442,1.6443,1.6442,1.6443,2
20170601|2017-01-11 00:30,11,1.6463,1.6463,1.6463,1.6463,3
20170601|2017-01-11 01:00,11,1.6496,1.6496,1.6496,1.6496,2
20170601|2017-01-11 01:30,11,1.65,1.65,1.65,1.65,1
20170601|2017-01-11 02:00,11,1.6463,1.6463,1.6463,1.6463,1
20170601|2017-01-11 03:00,11,1.6508,1.6569,1.6508,1.6567,7
20170601|2017-01-11 03:30,11,1.6573,1.6573,1.6573,1.6573,1
20170601|2017-01-11 04:00,11,1.657,1.658,1.6545,1.658,26
20170601|2017-01-11 05:00,11,1.6548,1.6548,1.6548,1.6548,1
20170601|2017-01-11 06:30,11,1.6514,1.6514,1.6514,1.6514,1
20170601|2017-01-11 07:00,11,1.6553,1.656,1.6551,1.656,17
20170601|2017-01-11 07:30,11,1.656,1.6582,1.656,1.6572,36
20170601|2017-01-11 08:00,11,1.6554,1.6662,1.6554,1.6652,64
20170601|2017-01-11 08:30,11,1.6649,1.6674,1.6629,1.6629,34
20170601|2017-01-11 09:00,11,1.6634,1.6665,1.6629,1.6632,66
20170601|2017-01-11 09:30,11,1.6508,1.678,1.6484,1.6742,285
20170601|2017-01-11 10:00,11,1.6756,1.6877,1.6756,1.6797,177
20170601|2017-01-11 10:30,11,1.6789,1.6832,1.6777,1.6815,126
20170601|2017-01-11 11:00,11,1.6845,1.6925,1.6842,1.69,85
20170601|2017-01-11 11:30,11,1.6911,1.6958,1.6911,1.6951,231
20170601|2017-01-11 12:00,11,1.6969,1.6985,1.6908,1.6916,84
20170601|2017-01-11 12:30,11,1.6919,1.6976,1.6902,1.6902,19
20170601|2017-01-11 13:00,11,1.6939,1.694,1.6788,1.6805,232
20170601|2017-01-11 13:30,11,1.6804,1.6826,1.6791,1.682,143
20170601|2017-01-11 14:00,11,1.6819,1.6829,1.6819,1.6821,8
20170601|2017-01-11 14:30,11,1.6818,1.6826,1.6817,1.6825,27
20170601|2017-01-11 15:00,11,1.6826,1.6862,1.6826,1.686,7
20170601|2017-01-11 15:30,11,1.686,1.6879,1.6856,1.6856,5
20170601|2017-01-12 01:00,12,1.6886,1.6895,1.6886,1.6894,4
20170601|2017-01-12 02:00,12,1.6841,1.6854,1.6841,1.6854,2
20170601|2017-01-12 03:30,12,1.69,1.69,1.69,1.69,1
20170601|2017-01-12 06:30,12,1.7016,1.7032,1.7014,1.7032,6
20170601|2017-01-12 07:00,12,1.7038,1.71,1.7038,1.71,35
20170601|2017-01-12 07:30,12,1.71,1.71,1.703,1.703,41
20170601|2017-01-12 08:00,12,1.7042,1.715,1.7042,1.7124,143
20170601|2017-01-12 08:30,12,1.7111,1.7117,1.7033,1.7041,348
20170601|2017-01-12 09:00,12,1.7041,1.7078,1.697,1.7048,312
20170601|2017-01-12 09:30,12,1.7065,1.7093,1.703,1.7041,88
20170601|2017-01-12 10:00,12,1.7031,1.7031,1.6954,1.6964,52
20170601|2017-01-12 10:30,12,1.6996,1.7084,1.6982,1.7081,91
20170601|2017-01-12 11:00,12,1.7082,1.7087,1.7051,1.7058,111
20170601|2017-01-12 11:30,12,1.7058,1.7059,1.7016,1.703,30
20170601|2017-01-12 12:00,12,1.7034,1.7045,1.703,1.704,21
20170601|2017-01-12 12:30,12,1.7044,1.7065,1.7024,1.7065,19
20170601|2017-01-12 13:00,12,1.705,1.705,1.6981,1.7029,200
20170601|2017-01-12 13:30,12,1.7024,1.7056,1.7024,1.7055,33
20170601|2017-01-12 14:00,12,1.7052,1.7052,1.7037,1.7045,22
20170601|2017-01-12 14:30,12,1.7027,1.703,1.7027,1.703,18
20170601|2017-01-12 15:00,12,1.7029,1.7029,1.7028,1.7028,6
20170601|2017-01-12 20:30,13,1.7032,1.7032,1.7032,1.7032,2
20170601|2017-01-13 01:30,13,1.7,1.7,1.7,1.7,1
20170601|2017-01-13 02:30,13,1.6992,1.7016,1.699,1.7,28
20170601|2017-01-13 04:00,13,1.69,1.69,1.69,1.69,30
20170601|2017-01-13 04:30,13,1.683,1.6856,1.681,1.684,11
20170601|2017-01-13 05:00,13,1.684,1.6858,1.684,1.6857,7
20170601|2017-01-13 05:30,13,1.6867,1.687,1.6858,1.6858,6
20170601|2017-01-13 06:00,13,1.6849,1.6855,1.6849,1.6855,4
20170601|2017-01-13 06:30,13,1.6853,1.6901,1.685,1.689,20
20170601|2017-01-13 07:00,13,1.6889,1.6928,1.6889,1.6905,15
20170601|2017-01-13 07:30,13,1.6903,1.6949,1.6871,1.6949,73
20170601|2017-01-13 08:00,13,1.6935,1.6948,1.6889,1.6912,127
20170601|2017-01-13 08:30,13,1.6922,1.6992,1.6913,1.6976,52
20170601|2017-01-13 09:00,13,1.6981,1.7,1.6898,1.6925,85
20170601|2017-01-13 09:30,13,1.6925,1.6967,1.6862,1.6896,81
20170601|2017-01-13 10:00,13,1.6905,1.6913,1.6837,1.6848,40
20170601|2017-01-13 10:30,13,1.689,1.6907,1.6868,1.6907,58
20170601|2017-01-13 11:00,13,1.6932,1.6932,1.6881,1.6894,179
20170601|2017-01-13 11:30,13,1.6899,1.691,1.6884,1.6886,73
20170601|2017-01-13 12:00,13,1.6886,1.6901,1.6886,1.6901,46
20170601|2017-01-13 12:30,13,1.6893,1.6904,1.6837,1.6861,60
20170601|2017-01-13 13:00,13,1.6863,1.6863,1.6806,1.6829,124
20170601|2017-01-13 13:30,13,1.6833,1.6845,1.6821,1.6845,16
20170601|2017-01-13 14:00,13,1.6838,1.6838,1.6838,1.6838,2
20170601|2017-01-13 14:30,13,1.6869,1.6878,1.6869,1.6878,3
20170601|2017-01-13 15:00,13,1.6877,1.6877,1.6861,1.6872,20
20170601|2017-01-13 15:30,13,1.6876,1.688,1.6876,1.688,2
20170601|2017-01-16 01:00,17,1.6844,1.6844,1.6844,1.6844,1
20170601|2017-01-16 03:00,17,1.6814,1.6814,1.6814,1.6814,1
20170601|2017-01-16 03:30,17,1.6823,1.6823,1.6823,1.6823,1
20170601|2017-01-16 04:00,17,1.691,1.691,1.691,1.691,7
20170601|2017-01-16 05:30,17,1.6792,1.6792,1.6775,1.6775,2
20170601|2017-01-16 08:00,17,1.6862,1.6863,1.6839,1.6839,33
20170601|2017-01-16 08:30,17,1.6826,1.6826,1.6826,1.6826,1
20170601|2017-01-16 09:30,17,1.6824,1.6824,1.6824,1.6824,1
20170601|2017-01-16 10:00,17,1.6819,1.6819,1.681,1.681,2
20170601|2017-01-16 10:30,17,1.6813,1.6813,1.681,1.681,4
20170601|2017-01-16 11:00,17,1.6834,1.6834,1.6834,1.6834,1
20170601|2017-01-16 11:30,17,1.6896,1.692,1.6891,1.692,5
20170601|2017-01-16 17:30,17,1.693,1.693,1.693,1.693,1
20170601|2017-01-17 02:30,17,1.697,1.697,1.697,1.697,1
20170601|2017-01-17 03:30,17,1.7125,1.7125,1.7118,1.7123,6
20170601|2017-01-17 04:00,17,1.7122,1.7123,1.7122,1.7123,2
20170601|2017-01-17 04:30,17,1.7144,1.7144,1.712,1.712,14
20170601|2017-01-17 05:30,17,1.7121,1.7121,1.7098,1.7098,2
20170601|2017-01-17 06:30,17,1.7136,1.7136,1.7136,1.7136,1
20170601|2017-01-17 07:00,17,1.7153,1.7164,1.714,1.7161,66
20170601|2017-01-17 07:30,17,1.7138,1.7152,1.7116,1.7152,171
20170601|2017-01-17 08:00,17,1.7172,1.7248,1.7125,1.7231,263
20170601|2017-01-17 08:30,17,1.7221,1.7222,1.7162,1.7177,496
20170601|2017-01-17 09:00,17,1.7144,1.7181,1.7037,1.7037,40
20170601|2017-01-17 09:30,17,1.704,1.704,1.69,1.6907,201
20170601|2017-01-17 10:00,17,1.692,1.698,1.6916,1.6958,58
20170601|2017-01-17 10:30,17,1.6954,1.6992,1.6954,1.6987,25
20170601|2017-01-17 11:00,17,1.698,1.698,1.6946,1.6973,57
20170601|2017-01-17 11:30,17,1.6974,1.6991,1.6974,1.6988,16
20170601|2017-01-17 12:00,17,1.7017,1.7026,1.7001,1.7026,17
20170601|2017-01-17 12:30,17,1.7024,1.7024,1.6997,1.7024,54
20170601|2017-01-17 13:00,17,1.7029,1.7058,1.6828,1.6848,423
20170601|2017-01-17 13:30,17,1.685,1.6875,1.6846,1.6862,48
20170601|2017-01-17 14:00,17,1.686,1.686,1.683,1.683,32
20170601|2017-01-17 15:00,17,1.6845,1.6864,1.6845,1.6862,5
20170601|2017-01-17 15:30,17,1.6865,1.6865,1.6865,1.6865,22
20170601|2017-01-18 01:30,18,1.6905,1.6905,1.6902,1.6903,4
20170601|2017-01-18 02:30,18,1.6906,1.6906,1.6888,1.6888,10
20170601|2017-01-18 03:00,18,1.6866,1.6866,1.6795,1.6796,5
20170601|2017-01-18 03:30,18,1.6766,1.6766,1.6729,1.6732,6
20170601|2017-01-18 04:00,18,1.6702,1.6702,1.6607,1.6667,63
20170601|2017-01-18 04:30,18,1.6658,1.6661,1.6658,1.6661,4
20170601|2017-01-18 05:30,18,1.6685,1.6685,1.6673,1.6673,2
20170601|2017-01-18 06:00,18,1.6688,1.6688,1.6688,1.6688,3
20170601|2017-01-18 06:30,18,1.6676,1.6676,1.6644,1.6644,8
20170601|2017-01-18 07:00,18,1.6666,1.6693,1.6663,1.6693,4
20170601|2017-01-18 07:30,18,1.6654,1.6654,1.6573,1.6574,16
20170601|2017-01-18 08:00,18,1.6567,1.6587,1.6527,1.6569,87
20170601|2017-01-18 08:30,18,1.658,1.6623,1.6572,1.6596,77
20170601|2017-01-18 09:00,18,1.6607,1.6626,1.6582,1.6592,42
20170601|2017-01-18 09:30,18,1.6609,1.6628,1.6552,1.6557,21
20170601|2017-01-18 10:00,18,1.6598,1.6816,1.6576,1.6812,179
20170601|2017-01-18 10:30,18,1.682,1.6833,1.6769,1.6804,255
20170601|2017-01-18 11:00,18,1.6796,1.6807,1.6649,1.6649,113
20170601|2017-01-18 11:30,18,1.6658,1.6658,1.6573,1.6591,148
20170601|2017-01-18 12:00,18,1.6603,1.6618,1.6579,1.6585,128
20170601|2017-01-18 12:30,18,1.659,1.659,1.6538,1.6575,72
20170601|2017-01-18 13:00,18,1.6578,1.6578,1.6448,1.6503,181
20170601|2017-01-18 13:30,18,1.6497,1.6534,1.649,1.6531,28
20170601|2017-01-18 14:00,18,1.653,1.654,1.6526,1.654,14
20170601|2017-01-18 14:30,18,1.6528,1.6566,1.6528,1.6566,5
20170601|2017-01-18 15:00,18,1.6555,1.6566,1.6555,1.6566,3
20170601|2017-01-18 15:30,18,1.6584,1.6593,1.6554,1.6572,22
20170601|2017-01-18 17:30,19,1.6604,1.6604,1.6604,1.6604,1
20170601|2017-01-18 23:00,19,1.6606,1.6606,1.6606,1.6606,1
20170601|2017-01-19 00:30,19,1.6633,1.6633,1.6633,1.6633,1
20170601|2017-01-19 01:00,19,1.6647,1.6648,1.6647,1.6648,3
20170601|2017-01-19 01:30,19,1.6625,1.6625,1.6625,1.6625,1
20170601|2017-01-19 02:00,19,1.668,1.6708,1.668,1.6708,2
20170601|2017-01-19 02:30,19,1.6664,1.6664,1.6664,1.6664,2
20170601|2017-01-19 03:00,19,1.6634,1.6634,1.6634,1.6634,1
20170601|2017-01-19 04:00,19,1.6584,1.6601,1.658,1.66,20
20170601|2017-01-19 06:00,19,1.6651,1.6716,1.6651,1.6716,12
20170601|2017-01-19 06:30,19,1.6667,1.6667,1.6667,1.6667,1
20170601|2017-01-19 07:00,19,1.6674,1.6674,1.6674,1.6674,1
20170601|2017-01-19 07:30,19,1.662,1.6663,1.662,1.6639,28
20170601|2017-01-19 08:00,19,1.6624,1.6664,1.6611,1.6664,69
20170601|2017-01-19 08:30,19,1.6674,1.6705,1.667,1.6684,75
20170601|2017-01-19 09:00,19,1.6676,1.6753,1.6633,1.6712,200
20170601|2017-01-19 09:30,19,1.6693,1.6713,1.6677,1.6677,102
20170601|2017-01-19 10:00,19,1.6669,1.6679,1.6575,1.663,247
20170601|2017-01-19 10:30,19,1.6627,1.6686,1.6627,1.6645,91
20170601|2017-01-19 11:00,19,1.6647,1.6647,1.655,1.6564,92
20170601|2017-01-19 11:30,19,1.6573,1.662,1.6559,1.6602,111
20170601|2017-01-19 12:00,19,1.6596,1.6616,1.6588,1.6603,44
20170601|2017-01-19 12:30,19,1.661,1.6652,1.661,1.6652,52
20170601|2017-01-19 13:00,19,1.6659,1.6659,1.6563,1.6616,155
20170601|2017-01-19 13:30,19,1.6617,1.6627,1.6608,1.6608,20
20170601|2017-01-19 14:00,19,1.6618,1.6623,1.6609,1.6611,11
20170601|2017-01-19 14:30,19,1.6614,1.6614,1.6602,1.6602,6
20170601|2017-01-19 15:30,19,1.6597,1.6597,1.6591,1.6596,10
20170601|2017-01-20 02:00,20,1.665,1.666,1.665,1.666,2
20170601|2017-01-20 02:30,20,1.6633,1.6639,1.6633,1.6639,2
20170601|2017-01-20 03:00,20,1.6656,1.6706,1.6643,1.67,6
20170601|2017-01-20 03:30,20,1.6717,1.6753,1.6717,1.6753,2
20170601|2017-01-20 04:00,20,1.6766,1.6766,1.6758,1.6758,4
20170601|2017-01-20 05:30,20,1.6742,1.6742,1.6742,1.6742,1
20170601|2017-01-20 06:00,20,1.675,1.6789,1.6735,1.6789,6
20170601|2017-01-20 06:30,20,1.6772,1.6772,1.6765,1.6766,12
20170601|2017-01-20 07:00,20,1.6802,1.6807,1.6798,1.6798,3
20170601|2017-01-20 07:30,20,1.6809,1.6874,1.6804,1.6874,33
20170601|2017-01-20 08:00,20,1.689,1.6969,1.689,1.695,300
20170601|2017-01-20 08:30,20,1.6956,1.6969,1.6909,1.6929,301
20170601|2017-01-20 09:00,20,1.695,1.7029,1.6929,1.7008,94
20170601|2017-01-20 09:30,20,1.701,1.7042,1.6976,1.6984,281
20170601|2017-01-20 10:00,20,1.6981,1.7016,1.6944,1.6945,220
20170601|2017-01-20 10:30,20,1.696,1.6967,1.6916,1.692,137
20170601|2017-01-20 11:00,20,1.6922,1.694,1.688,1.6894,209
20170601|2017-01-20 11:30,20,1.69,1.692,1.6895,1.692,19
20170601|2017-01-20 12:00,20,1.691,1.6913,1.685,1.6909,102
20170601|2017-01-20 12:30,20,1.6914,1.6921,1.6882,1.6893,40
20170601|2017-01-20 13:00,20,1.6899,1.6927,1.6875,1.6919,150
20170601|2017-01-20 13:30,20,1.6919,1.6923,1.6899,1.6914,81
20170601|2017-01-20 14:00,20,1.6914,1.6914,1.6881,1.6881,40
20170601|2017-01-20 14:30,20,1.6882,1.6887,1.6882,1.6887,6
20170601|2017-01-20 15:00,20,1.6885,1.6885,1.6885,1.6885,2
20170601|2017-01-20 15:30,20,1.6892,1.6892,1.6892,1.6892,1
20170601|2017-01-22 17:00,23,1.6946,1.6946,1.6946,1.6946,1
20170601|2017-01-22 22:00,23,1.6891,1.6891,1.6889,1.6889,2
20170601|2017-01-22 22:30,23,1.6894,1.6894,1.6894,1.6894,1
20170601|2017-01-23 01:30,23,1.6911,1.6911,1.6911,1.6911,1
20170601|2017-01-23 02:00,23,1.6902,1.6902,1.6844,1.6844,3
20170601|2017-01-23 03:30,23,1.6889,1.6889,1.6884,1.6884,5
20170601|2017-01-23 04:00,23,1.6813,1.6813,1.6813,1.6813,1
20170601|2017-01-23 04:30,23,1.673,1.673,1.673,1.673,10
20170601|2017-01-23 05:30,23,1.6743,1.6743,1.6743,1.6743,1
20170601|2017-01-23 06:00,23,1.6768,1.6768,1.6768,1.6768,2
20170601|2017-01-23 06:30,23,1.677,1.679,1.6766,1.679,25
20170601|2017-01-23 07:00,23,1.6788,1.6795,1.6744,1.6788,34
20170601|2017-01-23 07:30,23,1.6764,1.6764,1.6741,1.6745,14
20170601|2017-01-23 08:00,23,1.6726,1.6778,1.6701,1.6718,110
20170601|2017-01-23 08:30,23,1.6715,1.6799,1.6707,1.6763,58
20170601|2017-01-23 09:00,23,1.6788,1.6819,1.6756,1.6765,62
20170601|2017-01-23 09:30,23,1.6755,1.6861,1.6734,1.6861,110
20170601|2017-01-23 10:00,23,1.6856,1.687,1.6808,1.6861,73
20170601|2017-01-23 10:30,23,1.6867,1.6867,1.6798,1.6817,72
20170601|2017-01-23 11:00,23,1.6819,1.6819,1.6779,1.6803,58
20170601|2017-01-23 11:30,23,1.6813,1.6818,1.6792,1.6811,37
20170601|2017-01-23 12:00,23,1.6818,1.6874,1.6811,1.6859,42
20170601|2017-01-23 12:30,23,1.6862,1.6865,1.683,1.6865,51
20170601|2017-01-23 13:00,23,1.6863,1.6863,1.6773,1.6784,137
20170601|2017-01-23 13:30,23,1.6784,1.6807,1.6765,1.6806,30
20170601|2017-01-23 14:00,23,1.6809,1.6809,1.679,1.679,19
20170601|2017-01-23 14:30,23,1.681,1.681,1.681,1.681,1
20170601|2017-01-23 19:00,24,1.6847,1.6847,1.6847,1.6847,1
20170601|2017-01-23 23:30,24,1.6851,1.6851,1.685,1.685,2
20170601|2017-01-24 02:00,24,1.6932,1.6932,1.6932,1.6932,1
20170601|2017-01-24 03:30,24,1.6933,1.6939,1.6933,1.6939,4
20170601|2017-01-24 04:00,24,1.694,1.694,1.6931,1.6931,3
20170601|2017-01-24 04:30,24,1.6894,1.6895,1.6894,1.6895,3
20170601|2017-01-24 05:00,24,1.6861,1.6861,1.6806,1.6806,2
20170601|2017-01-24 05:30,24,1.6801,1.6804,1.6801,1.6802,4
20170601|2017-01-24 06:30,24,1.6827,1.6834,1.6827,1.6834,2
20170601|2017-01-24 07:00,24,1.6852,1.692,1.6852,1.6911,34
20170601|2017-01-24 07:30,24,1.6909,1.6909,1.688,1.6902,62
20170601|2017-01-24 08:00,24,1.6912,1.6927,1.6844,1.6844,119
20170601|2017-01-24 08:30,24,1.6845,1.6915,1.6845,1.6915,75
20170601|2017-01-24 09:00,24,1.6917,1.6917,1.6834,1.6842,257
20170601|2017-01-24 09:30,24,1.6842,1.689,1.6836,1.689,43
20170601|2017-01-24 10:00,24,1.6887,1.6911,1.6879,1.689,53
20170601|2017-01-24 10:30,24,1.6891,1.6913,1.6876,1.6913,134
20170601|2017-01-24 11:00,24,1.6913,1.6926,1.6902,1.6913,127
20170601|2017-01-24 11:30,24,1.6902,1.6929,1.6902,1.6923,7
20170601|2017-01-24 12:00,24,1.6878,1.6878,1.6821,1.6847,42
20170601|2017-01-24 12:30,24,1.6865,1.6873,1.6855,1.6863,33
20170601|2017-01-24 13:00,24,1.6871,1.6923,1.6852,1.6866,458
20170601|2017-01-24 13:30,24,1.686,1.6862,1.6826,1.6826,35
20170601|2017-01-24 14:00,24,1.6833,1.6833,1.68,1.681,49
20170601|2017-01-24 14:30,24,1.6804,1.6814,1.6804,1.6814,19
20170601|2017-01-24 15:00,24,1.6816,1.682,1.6811,1.6815,21
20170601|2017-01-24 15:30,24,1.6787,1.6787,1.674,1.674,6
20170601|2017-01-25 01:00,25,1.6764,1.6764,1.6764,1.6764,1
20170601|2017-01-25 03:00,25,1.6706,1.6779,1.6706,1.6779,23
20170601|2017-01-25 03:30,25,1.6762,1.6762,1.6732,1.6732,2
20170601|2017-01-25 04:30,25,1.6695,1.6695,1.665,1.665,31
20170601|2017-01-25 06:00,25,1.6677,1.6677,1.6677,1.6677,3
20170601|2017-01-25 06:30,25,1.6662,1.6662,1.6649,1.6649,7
20170601|2017-01-25 07:00,25,1.6633,1.6633,1.6586,1.6616,56
20170601|2017-01-25 07:30,25,1.6622,1.6688,1.6605,1.6676,187
20170601|2017-01-25 08:00,25,1.6672,1.668,1.6584,1.6619,426
20170601|2017-01-25 08:30,25,1.6619,1.6627,1.6509,1.6557,612
20170601|2017-01-25 09:00,25,1.6557,1.6614,1.6557,1.6599,329
20170601|2017-01-25 09:30,25,1.6567,1.6759,1.6523,1.6756,556
20170601|2017-01-25 10:00,25,1.6759,1.6772,1.6668,1.6727,186
20170601|2017-01-25 10:30,25,1.6713,1.6757,1.6701,1.6736,73
20170601|2017-01-25 11:00,25,1.6744,1.6745,1.6695,1.6704,149
20170601|2017-01-25 11:30,25,1.6705,1.6705,1.6674,1.6674,47
20170601|2017-01-25 12:00,25,1.6678,1.6707,1.667,1.6699,32
20170601|2017-01-25 12:30,25,1.6698,1.6698,1.6641,1.6641,31
20170601|2017-01-25 13:00,25,1.6642,1.6645,1.6552,1.659,205
20170601|2017-01-25 13:30,25,1.659,1.6632,1.6588,1.6623,40
20170601|2017-01-25 14:00,25,1.6624,1.6638,1.6624,1.6633,12
20170601|2017-01-25 14:30,25,1.6635,1.6646,1.6635,1.6646,3
20170601|2017-01-25 20:00,26,1.6677,1.6707,1.6677,1.6707,5
20170601|2017-01-25 21:00,26,1.6717,1.6717,1.6717,1.6717,1
20170601|2017-01-26 02:00,26,1.6681,1.672,1.6681,1.672,10
20170601|2017-01-26 02:30,26,1.6701,1.6701,1.6688,1.67,9
20170601|2017-01-26 03:00,26,1.67,1.67,1.67,1.67,1
20170601|2017-01-26 05:00,26,1.6621,1.6621,1.6621,1.6621,1
20170601|2017-01-26 06:00,26,1.6621,1.6621,1.6617,1.6617,2
20170601|2017-01-26 06:30,26,1.6609,1.6674,1.6609,1.6656,62
20170601|2017-01-26 07:00,26,1.6654,1.6678,1.6649,1.6678,64
20170601|2017-01-26 07:30,26,1.6685,1.6691,1.6635,1.6654,52
20170601|2017-01-26 08:00,26,1.6658,1.6802,1.6626,1.6792,248
20170601|2017-01-26 08:30,26,1.6786,1.6949,1.6766,1.6859,368
20170601|2017-01-26 09:00,26,1.6876,1.6921,1.6872,1.691,51
20170601|2017-01-26 09:30,26,1.6922,1.6943,1.6854,1.6896,154
20170601|2017-01-26 10:00,26,1.6906,1.6933,1.6881,1.6929,164
20170601|2017-01-26 10:30,26,1.6929,1.6942,1.6913,1.6936,114
20170601|2017-01-26 11:00,26,1.693,1.6931,1.6895,1.6905,37
20170601|2017-01-26 11:30,26,1.6903,1.6906,1.6861,1.6878,22
20170601|2017-01-26 12:00,26,1.6886,1.6892,1.6823,1.6853,85
20170601|2017-01-26 12:30,26,1.6846,1.6857,1.6827,1.6852,72
20170601|2017-01-26 13:00,26,1.6844,1.6908,1.6827,1.6833,403
20170601|2017-01-26 13:30,26,1.6834,1.6866,1.6822,1.6841,59
20170601|2017-01-26 14:00,26,1.6852,1.6864,1.6839,1.6839,3
20170601|2017-01-26 14:30,26,1.6832,1.6842,1.6832,1.6842,5
20170601|2017-01-26 15:00,26,1.6837,1.684,1.682,1.682,6
20170601|2017-01-26 15:30,26,1.6815,1.6815,1.6811,1.6811,2
20170601|2017-01-26 22:00,27,1.6821,1.6821,1.6821,1.6821,1
20170601|2017-01-26 23:00,27,1.6823,1.6823,1.6823,1.6823,1
20170601|2017-01-27 01:00,27,1.6863,1.6863,1.6863,1.6863,1
20170601|2017-01-27 01:30,27,1.6872,1.6872,1.6872,1.6872,1
20170601|2017-01-27 02:00,27,1.6868,1.6882,1.6859,1.6859,10
20170601|2017-01-27 02:30,27,1.6842,1.6849,1.6833,1.684,23
20170601|2017-01-27 03:00,27,1.683,1.683,1.68,1.683,9
20170601|2017-01-27 03:30,27,1.6821,1.6833,1.6821,1.6825,23
20170601|2017-01-27 04:00,27,1.6746,1.6746,1.6661,1.6673,9
20170601|2017-01-27 04:30,27,1.6668,1.6675,1.6645,1.6658,40
20170601|2017-01-27 05:00,27,1.6661,1.6692,1.666,1.6682,5
20170601|2017-01-27 06:00,27,1.6688,1.6689,1.668,1.6689,12
20170601|2017-01-27 06:30,27,1.6686,1.6698,1.6677,1.6698,7
20170601|2017-01-27 07:00,27,1.6689,1.6707,1.6655,1.669,45
20170601|2017-01-27 07:30,27,1.6686,1.6735,1.6671,1.6711,95
20170601|2017-01-27 08:00,27,1.6713,1.6713,1.6505,1.6598,316
20170601|2017-01-27 08:30,27,1.6605,1.6631,1.6524,1.6577,115
20170601|2017-01-27 09:00,27,1.6583,1.6624,1.6549,1.6549,205
20170601|2017-01-27 09:30,27,1.6555,1.6599,1.6536,1.6553,154
20170601|2017-01-27 10:00,27,1.6553,1.665,1.653,1.6568,280
20170601|2017-01-27 10:30,27,1.6567,1.6575,1.644,1.6471,245
20170601|2017-01-27 11:00,27,1.647,1.6471,1.6451,1.6466,90
20170601|2017-01-27 11:30,27,1.6461,1.6475,1.6451,1.6459,169
20170601|2017-01-27 12:00,27,1.6459,1.6505,1.6451,1.6505,151
20170601|2017-01-27 12:30,27,1.6507,1.6546,1.6501,1.6528,321
20170601|2017-01-27 13:00,27,1.6528,1.6605,1.6523,1.6588,367
20170601|2017-01-27 13:30,27,1.6583,1.661,1.6583,1.659,86
20170601|2017-01-27 14:00,27,1.6592,1.66,1.6561,1.6568,59
20170601|2017-01-27 14:30,27,1.6566,1.6566,1.6542,1.6542,2
20170601|2017-01-27 15:30,27,1.6555,1.6577,1.6548,1.6575,16
20170601|2017-01-29 21:30,30,1.6518,1.6518,1.6518,1.6518,1
20170601|2017-01-30 01:00,30,1.6533,1.6533,1.6533,1.6533,1
20170601|2017-01-30 02:00,30,1.6574,1.6574,1.6574,1.6574,1
20170601|2017-01-30 02:30,30,1.6491,1.6515,1.649,1.6512,23
20170601|2017-01-30 03:00,30,1.6485,1.6535,1.6485,1.6529,4
20170601|2017-01-30 03:30,30,1.6552,1.6593,1.6552,1.6592,8
20170601|2017-01-30 04:00,30,1.6576,1.6576,1.6576,1.6576,1
20170601|2017-01-30 04:30,30,1.6619,1.6646,1.6619,1.6642,4
20170601|2017-01-30 05:30,30,1.6666,1.6666,1.6666,1.6666,1
20170601|2017-01-30 06:00,30,1.6627,1.6627,1.6627,1.6627,1
20170601|2017-01-30 06:30,30,1.6626,1.6626,1.6626,1.6626,1
20170601|2017-01-30 07:00,30,1.6616,1.6632,1.6608,1.6614,17
20170601|2017-01-30 07:30,30,1.6613,1.6622,1.6588,1.6588,39
20170601|2017-01-30 08:00,30,1.6585,1.6595,1.653,1.6587,169
20170601|2017-01-30 08:30,30,1.6583,1.6583,1.6466,1.6511,196
20170601|2017-01-30 09:00,30,1.6507,1.6539,1.6471,1.6526,157
20170601|2017-01-30 09:30,30,1.6521,1.653,1.645,1.6463,118
20170601|2017-01-30 10:00,30,1.6469,1.655,1.6464,1.6535,395
20170601|2017-01-30 10:30,30,1.6523,1.6564,1.6515,1.6546,114
20170601|2017-01-30 11:00,30,1.6528,1.655,1.6522,1.6528,174
20170601|2017-01-30 11:30,30,1.6526,1.6526,1.6484,1.6514,155
20170601|2017-01-30 12:00,30,1.6513,1.6531,1.6502,1.6531,38
20170601|2017-01-30 12:30,30,1.6536,1.6557,1.6531,1.6557,21
20170601|2017-01-30 13:00,30,1.6552,1.6559,1.6478,1.6494,144
20170601|2017-01-30 13:30,30,1.6502,1.6521,1.6495,1.6513,32
20170601|2017-01-30 14:00,30,1.6506,1.6516,1.6505,1.6516,7
20170601|2017-01-30 14:30,30,1.652,1.6521,1.652,1.6521,2
20170601|2017-01-30 15:00,30,1.6509,1.6511,1.6501,1.6509,15
20170601|2017-01-30 15:30,30,1.6514,1.6514,1.6514,1.6514,3
20170601|2017-01-30 20:00,31,1.6474,1.6474,1.6474,1.6474,1
20170601|2017-01-30 21:00,31,1.6465,1.6465,1.6465,1.6465,1
20170601|2017-01-30 22:00,31,1.6474,1.6474,1.6473,1.6473,2
20170601|2017-01-31 01:00,31,1.6502,1.6502,1.6502,1.6502,3
20170601|2017-01-31 01:30,31,1.6466,1.6474,1.6466,1.6474,3
20170601|2017-01-31 02:00,31,1.6438,1.644,1.6432,1.6432,30
20170601|2017-01-31 02:30,31,1.6443,1.6455,1.6443,1.6455,6
20170601|2017-01-31 03:00,31,1.6432,1.6441,1.6432,1.6441,6
20170601|2017-01-31 03:30,31,1.6481,1.6481,1.6481,1.6481,1
20170601|2017-01-31 04:30,31,1.6505,1.6505,1.6498,1.6498,2
20170601|2017-01-31 05:00,31,1.65,1.65,1.6448,1.6448,6
20170601|2017-01-31 05:30,31,1.6472,1.6504,1.6472,1.6504,3
20170601|2017-01-31 06:00,31,1.6497,1.6512,1.6479,1.6512,50
20170601|2017-01-31 06:30,31,1.6526,1.6552,1.6526,1.6552,2
20170601|2017-01-31 07:00,31,1.6557,1.6622,1.6525,1.6618,53
20170601|2017-01-31 07:30,31,1.6621,1.6679,1.6621,1.6632,168
20170601|2017-01-31 08:00,31,1.6636,1.6749,1.6636,1.6741,300
20170601|2017-01-31 08:30,31,1.6728,1.6731,1.6668,1.6699,152
20170601|2017-01-31 09:00,31,1.6701,1.6707,1.6643,1.67,137
20170601|2017-01-31 09:30,31,1.6709,1.6826,1.6709,1.6768,331
20170601|2017-01-31 10:00,31,1.6781,1.6797,1.6759,1.6781,112
20170601|2017-01-31 10:30,31,1.6784,1.6787,1.6704,1.6738,125
20170601|2017-01-31 11:00,31,1.6718,1.6752,1.6711,1.6739,40
20170601|2017-01-31 11:30,31,1.6732,1.675,1.6714,1.6717,139
20170601|2017-01-31 12:00,31,1.6727,1.6735,1.6701,1.6701,130
20170601|2017-01-31 12:30,31,1.6699,1.6699,1.6585,1.6586,266
20170601|2017-01-31 13:00,31,1.6583,1.6585,1.6465,1.6538,574
20170601|2017-01-31 13:30,31,1.6531,1.6541,1.6514,1.652,50
20170601|2017-01-31 14:00,31,1.6526,1.6535,1.6526,1.6533,26
20170601|2017-01-31 14:30,31,1.6527,1.6535,1.6522,1.6535,26
20170601|2017-01-31 15:00,31,1.6542,1.6553,1.6542,1.6553,8
20170601|2017-01-31 15:30,31,1.6536,1.6545,1.6516,1.6541,13
20170601|2017-01-31 17:00,1,1.6548,1.6548,1.6548,1.6548,1
20170601|2017-01-31 22:30,1,1.6507,1.6507,1.6506,1.6506,2
20170601|2017-02-01 00:30,1,1.6495,1.6502,1.6495,1.6502,5
20170601|2017-02-01 01:00,1,1.653,1.6536,1.653,1.6536,3
20170601|2017-02-01 01:30,1,1.6559,1.6559,1.6539,1.6539,3
20170601|2017-02-01 02:00,1,1.6534,1.6534,1.6534,1.6534,1
20170601|2017-02-01 02:30,1,1.6513,1.6562,1.6513,1.6562,5
20170601|2017-02-01 03:00,1,1.6563,1.6568,1.6555,1.6555,3
20170601|2017-02-01 03:30,1,1.6587,1.6587,1.6587,1.6587,1
20170601|2017-02-01 04:00,1,1.6584,1.6602,1.6584,1.6584,15
20170601|2017-02-01 05:00,1,1.6607,1.6619,1.6597,1.6599,13
20170601|2017-02-01 05:30,1,1.6604,1.6621,1.6603,1.6621,9
20170601|2017-02-01 06:00,1,1.6653,1.6653,1.6639,1.6639,7
20170601|2017-02-01 06:30,1,1.665,1.666,1.6647,1.6647,7
20170601|2017-02-01 07:00,1,1.664,1.6696,1.664,1.6691,23
20170601|2017-02-01 07:30,1,1.6684,1.6727,1.6679,1.6726,136
20170601|2017-02-01 08:00,1,1.6674,1.6752,1.6674,1.6742,311
20170601|2017-02-01 08:30,1,1.6744,1.6748,1.6688,1.67,172
20170601|2017-02-01 09:00,1,1.6716,1.6739,1.6715,1.6727,61
20170601|2017-02-01 09:30,1,1.6639,1.6735,1.6619,1.6698,190
20170601|2017-02-01 10:00,1,1.6745,1.6883,1.6745,1.6844,306
20170601|2017-02-01 10:30,1,1.6863,1.6863,1.6649,1.6671,171
20170601|2017-02-01 11:00,1,1.6666,1.672,1.6633,1.6671,275
20170601|2017-02-01 11:30,1,1.667,1.6677,1.6633,1.6651,143
20170601|2017-02-01 12:00,1,1.6647,1.668,1.6633,1.6678,60
20170601|2017-02-01 12:30,1,1.669,1.6845,1.669,1.6845,193
20170601|2017-02-01 13:00,1,1.6839,1.6941,1.6804,1.6932,531
20170601|2017-02-01 13:30,1,1.6931,1.6934,1.6895,1.6911,162
20170601|2017-02-01 14:00,1,1.689,1.689,1.6839,1.6859,23
20170601|2017-02-01 14:30,1,1.6886,1.6891,1.6861,1.6891,8
20170601|2017-02-01 15:00,1,1.6903,1.6903,1.6873,1.6873,2
20170601|2017-02-01 22:00,2,1.6878,1.6878,1.6876,1.6876,3
20170601|2017-02-02 00:30,2,1.6893,1.6893,1.6893,1.6893,1
20170601|2017-02-02 02:00,2,1.6921,1.6976,1.6921,1.6953,17
20170601|2017-02-02 02:30,2,1.6928,1.6928,1.6899,1.6901,6
20170601|2017-02-02 03:00,2,1.6967,1.6975,1.6967,1.6975,2
20170601|2017-02-02 03:30,2,1.701,1.7014,1.6988,1.6988,6
20170601|2017-02-02 04:00,2,1.705,1.7063,1.7035,1.7048,75
20170601|2017-02-02 04:30,2,1.7037,1.7096,1.7037,1.7066,72
20170601|2017-02-02 05:00,2,1.7053,1.7081,1.7053,1.7081,3
20170601|2017-02-02 05:30,2,1.7049,1.7055,1.7047,1.7055,5
20170601|2017-02-02 06:00,2,1.7028,1.7051,1.7004,1.7004,18
20170601|2017-02-02 06:30,2,1.7011,1.7011,1.6999,1.6999,5
20170601|2017-02-02 07:00,2,1.7026,1.7026,1.6984,1.7005,114
20170601|2017-02-02 07:30,2,1.7008,1.7043,1.6974,1.7024,113
20170601|2017-02-02 08:00,2,1.7029,1.7057,1.6979,1.6991,141
20170601|2017-02-02 08:30,2,1.699,1.7016,1.6934,1.697,210
20170601|2017-02-02 09:00,2,1.6969,1.6979,1.6829,1.684,179
20170601|2017-02-02 09:30,2,1.6832,1.6852,1.6742,1.6837,305
20170601|2017-02-02 10:00,2,1.684,1.6966,1.6835,1.6933,388
20170601|2017-02-02 10:30,2,1.6914,1.6926,1.6875,1.6883,89
20170601|2017-02-02 11:00,2,1.6872,1.6897,1.6855,1.6856,198
20170601|2017-02-02 11:30,2,1.6864,1.6864,1.6803,1.6803,214
20170601|2017-02-02 12:00,2,1.6811,1.6857,1.6802,1.6808,87
20170601|2017-02-02 12:30,2,1.6806,1.6841,1.6799,1.6841,62
20170601|2017-02-02 13:00,2,1.6843,1.686,1.6754,1.6769,491
20170601|2017-02-02 13:30,2,1.6775,1.6789,1.674,1.6765,60
20170601|2017-02-02 14:00,2,1.6773,1.6806,1.6772,1.6806,85
20170601|2017-02-02 14:30,2,1.6803,1.686,1.6798,1.6854,312
20170601|2017-02-02 15:00,2,1.6854,1.6855,1.6814,1.6821,45
20170601|2017-02-02 15:30,2,1.6823,1.6823,1.681,1.681,2
20170601|2017-02-02 20:30,3,1.6868,1.6868,1.6868,1.6868,1
20170601|2017-02-03 01:00,3,1.6859,1.6859,1.6859,1.6859,1
20170601|2017-02-03 01:30,3,1.6852,1.6875,1.6852,1.6875,5
20170601|2017-02-03 02:00,3,1.6884,1.6884,1.686,1.6883,60
20170601|2017-02-03 02:30,3,1.6867,1.6871,1.6807,1.6823,84
20170601|2017-02-03 03:00,3,1.6809,1.6809,1.6795,1.6795,5
20170601|2017-02-03 03:30,3,1.6794,1.6805,1.6794,1.6799,6
20170601|2017-02-03 04:00,3,1.6803,1.6826,1.6801,1.6826,15
20170601|2017-02-03 05:30,3,1.682,1.682,1.682,1.682,2
20170601|2017-02-03 06:00,3,1.6777,1.6779,1.6751,1.6779,17
20170601|2017-02-03 06:30,3,1.6777,1.6793,1.6764,1.6793,12
20170601|2017-02-03 07:00,3,1.677,1.6801,1.6754,1.6798,42
20170601|2017-02-03 07:30,3,1.682,1.6838,1.6783,1.6797,77
20170601|2017-02-03 08:00,3,1.6789,1.6789,1.6701,1.6772,176
20170601|2017-02-03 08:30,3,1.6762,1.682,1.6746,1.6807,191
20170601|2017-02-03 09:00,3,1.6808,1.6989,1.6804,1.6947,477
20170601|2017-02-03 09:30,3,1.6948,1.7004,1.6878,1.6924,200
20170601|2017-02-03 10:00,3,1.6927,1.6965,1.6884,1.6904,140
20170601|2017-02-03 10:30,3,1.6898,1.691,1.681,1.6832,156
20170601|2017-02-03 11:00,3,1.6829,1.6876,1.6829,1.6875,121
20170601|2017-02-03 11:30,3,1.689,1.6892,1.6859,1.6886,44
20170601|2017-02-03 12:00,3,1.688,1.6906,1.686,1.6865,44
20170601|2017-02-03 12:30,3,1.6869,1.6878,1.6831,1.6841,31
20170601|2017-02-03 13:00,3,1.6843,1.6917,1.6829,1.6906,185
20170601|2017-02-03 13:30,3,1.6908,1.6915,1.6899,1.6902,57
20170601|2017-02-03 14:00,3,1.6908,1.6912,1.69,1.6903,6
20170601|2017-02-03 14:30,3,1.6913,1.6936,1.6913,1.6928,132
20170601|2017-02-03 15:00,3,1.6924,1.6924,1.6915,1.6915,22
20170601|2017-02-03 15:30,3,1.6917,1.6934,1.6917,1.6931,57
20170601|2017-02-05 17:00,6,1.695,1.695,1.695,1.695,1
20170601|2017-02-05 17:30,6,1.695,1.695,1.695,1.695,4
20170601|2017-02-05 22:30,6,1.6975,1.6975,1.6975,1.6975,2
20170601|2017-02-06 00:30,6,1.6999,1.7011,1.6999,1.7011,14
20170601|2017-02-06 01:00,6,1.7011,1.7025,1.7001,1.7012,23
20170601|2017-02-06 01:30,6,1.6972,1.6972,1.6972,1.6972,1
20170601|2017-02-06 02:00,6,1.6959,1.6959,1.6942,1.6946,5
20170601|2017-02-06 02:30,6,1.6936,1.6958,1.6936,1.6958,2
20170601|2017-02-06 03:00,6,1.6979,1.6993,1.6944,1.6944,10
20170601|2017-02-06 03:30,6,1.6956,1.6969,1.6956,1.6964,12
20170601|2017-02-06 04:00,6,1.6953,1.6959,1.6917,1.695,23
20170601|2017-02-06 04:30,6,1.695,1.6969,1.6945,1.6969,5
20170601|2017-02-06 05:00,6,1.6968,1.6968,1.6966,1.6966,8
20170601|2017-02-06 05:30,6,1.6994,1.7009,1.6994,1.7009,4
20170601|2017-02-06 06:00,6,1.7002,1.7025,1.6998,1.6998,17
20170601|2017-02-06 06:30,6,1.7001,1.701,1.6961,1.6963,29
20170601|2017-02-06 07:00,6,1.695,1.6971,1.6915,1.6915,121
20170601|2017-02-06 07:30,6,1.6915,1.6935,1.6885,1.6897,82
20170601|2017-02-06 08:00,6,1.6896,1.6969,1.6896,1.6963,91
20170601|2017-02-06 08:30,6,1.6975,1.6996,1.6922,1.6955,191
20170601|2017-02-06 09:00,6,1.6944,1.6968,1.6914,1.6914,92
20170601|2017-02-06 09:30,6,1.6903,1.6903,1.6756,1.6801,205
20170601|2017-02-06 10:00,6,1.6803,1.6851,1.6803,1.6809,100
20170601|2017-02-06 10:30,6,1.6814,1.6822,1.6756,1.676,173
20170601|2017-02-06 11:00,6,1.6758,1.6794,1.6754,1.6786,135
20170601|2017-02-06 11:30,6,1.6794,1.6799,1.6767,1.6769,66
20170601|2017-02-06 12:00,6,1.6773,1.6775,1.6741,1.6759,72
20170601|2017-02-06 12:30,6,1.6761,1.6763,1.6649,1.6672,229
20170601|2017-02-06 13:00,6,1.6675,1.6691,1.6611,1.6644,389
20170601|2017-02-06 13:30,6,1.6644,1.667,1.6644,1.6661,73
20170601|2017-02-06 14:00,6,1.6662,1.6664,1.6655,1.6662,26
20170601|2017-02-06 14:30,6,1.6655,1.6681,1.665,1.6681,122
20170601|2017-02-07 01:30,7,1.66,1.66,1.6584,1.6584,7
20170601|2017-02-07 02:00,7,1.6599,1.6607,1.6567,1.6607,24
20170601|2017-02-07 02:30,7,1.664,1.664,1.664,1.664,1
20170601|2017-02-07 03:00,7,1.6631,1.6631,1.6544,1.6544,8
20170601|2017-02-07 04:00,7,1.6586,1.6605,1.6586,1.6605,3
20170601|2017-02-07 04:30,7,1.6604,1.6604,1.6604,1.6604,2
20170601|2017-02-07 05:30,7,1.6585,1.6587,1.6578,1.6585,6
20170601|2017-02-07 06:00,7,1.657,1.657,1.657,1.657,1
20170601|2017-02-07 06:30,7,1.6562,1.6574,1.6538,1.6538,42
20170601|2017-02-07 07:00,7,1.6547,1.6572,1.6547,1.6572,46
20170601|2017-02-07 07:30,7,1.6564,1.6598,1.6538,1.6573,118
20170601|2017-02-07 08:00,7,1.6543,1.656,1.6376,1.6468,483
20170601|2017-02-07 08:30,7,1.6461,1.6509,1.6436,1.6452,211
20170601|2017-02-07 09:00,7,1.6449,1.648,1.643,1.648,76
20170601|2017-02-07 09:30,7,1.6485,1.6532,1.6466,1.653,110
20170601|2017-02-07 10:00,7,1.653,1.6541,1.6434,1.6475,119
20170601|2017-02-07 10:30,7,1.6474,1.648,1.6443,1.6455,62
20170601|2017-02-07 11:00,7,1.645,1.6491,1.6441,1.6457,61
20170601|2017-02-07 11:30,7,1.645,1.6453,1.6431,1.6442,11
20170601|2017-02-07 12:00,7,1.6445,1.6459,1.6425,1.6453,61
20170601|2017-02-07 12:30,7,1.6464,1.6484,1.6443,1.6453,54
20170601|2017-02-07 13:00,7,1.6455,1.6496,1.6436,1.6487,314
20170601|2017-02-07 13:30,7,1.6491,1.6498,1.6469,1.6497,133
20170601|2017-02-07 14:00,7,1.65,1.65,1.6489,1.6492,3
20170601|2017-02-07 14:30,7,1.6498,1.6536,1.6498,1.6536,120
20170601|2017-02-07 15:00,7,1.6531,1.6541,1.6531,1.6539,13
20170601|2017-02-07 15:30,7,1.6517,1.6517,1.64,1.6422,23
20170601|2017-02-07 17:30,8,1.6323,1.6323,1.6323,1.6323,1
20170601|2017-02-07 18:30,8,1.6315,1.6315,1.6315,1.6315,5
20170601|2017-02-07 19:00,8,1.6356,1.6356,1.6356,1.6356,1
20170601|2017-02-07 20:30,8,1.64,1.64,1.64,1.64,1
20170601|2017-02-08 00:00,8,1.6413,1.6413,1.6413,1.6413,2
20170601|2017-02-08 00:30,8,1.645,1.645,1.645,1.645,1
20170601|2017-02-08 02:30,8,1.6441,1.6455,1.6441,1.6455,14
20170601|2017-02-08 03:30,8,1.6428,1.6431,1.6428,1.6431,5
20170601|2017-02-08 04:30,8,1.6418,1.6444,1.6415,1.6444,4
20170601|2017-02-08 05:00,8,1.6473,1.6473,1.6473,1.6473,2
20170601|2017-02-08 06:00,8,1.646,1.6465,1.646,1.6465,3
20170601|2017-02-08 06:30,8,1.646,1.646,1.646,1.646,1
20170601|2017-02-08 07:00,8,1.6456,1.6496,1.6456,1.6484,11
20170601|2017-02-08 07:30,8,1.6444,1.6444,1.6416,1.6433,86
20170601|2017-02-08 08:00,8,1.6429,1.6517,1.6412,1.6486,358
20170601|2017-02-08 08:30,8,1.6485,1.6488,1.6428,1.6429,279
20170601|2017-02-08 09:00,8,1.6437,1.6458,1.6414,1.6448,226
20170601|2017-02-08 09:30,8,1.6425,1.6686,1.6388,1.6638,619
20170601|2017-02-08 10:00,8,1.6641,1.672,1.662,1.6627,341
20170601|2017-02-08 10:30,8,1.6629,1.6631,1.6583,1.6611,200
20170601|2017-02-08 11:00,8,1.6617,1.6634,1.6573,1.6573,56
20170601|2017-02-08 11:30,8,1.6577,1.6655,1.6577,1.6608,148
20170601|2017-02-08 12:00,8,1.6602,1.6622,1.6592,1.6617,40
20170601|2017-02-08 12:30,8,1.662,1.6633,1.6592,1.6608,54
20170601|2017-02-08 13:00,8,1.6603,1.6636,1.656,1.6609,392
20170601|2017-02-08 13:30,8,1.6611,1.6613,1.6594,1.6608,40
20170601|2017-02-08 14:00,8,1.6603,1.6604,1.6602,1.6603,11
20170601|2017-02-08 14:30,8,1.6618,1.6619,1.6618,1.6619,9
20170601|2017-02-08 21:30,9,1.6669,1.6669,1.6669,1.6669,2
20170601|2017-02-09 00:30,9,1.666,1.6702,1.666,1.6702,13
20170601|2017-02-09 01:30,9,1.6706,1.6706,1.6698,1.6698,5
20170601|2017-02-09 02:00,9,1.672,1.6735,1.6708,1.6708,20
20170601|2017-02-09 02:30,9,1.6727,1.6727,1.6713,1.6713,2
20170601|2017-02-09 03:00,9,1.674,1.675,1.6732,1.6733,21
20170601|2017-02-09 03:30,9,1.6755,1.6777,1.6745,1.6777,20
20170601|2017-02-09 04:00,9,1.6775,1.6818,1.6775,1.681,57
20170601|2017-02-09 04:30,9,1.681,1.6834,1.6794,1.6794,50
20170601|2017-02-09 05:00,9,1.6794,1.6796,1.677,1.6776,22
20170601|2017-02-09 05:30,9,1.6773,1.6784,1.6772,1.6783,24
20170601|2017-02-09 06:00,9,1.6783,1.6783,1.6718,1.6721,133
20170601|2017-02-09 06:30,9,1.6725,1.6763,1.6725,1.6746,101
20170601|2017-02-09 07:00,9,1.6759,1.6773,1.6733,1.6748,55
20170601|2017-02-09 07:30,9,1.6742,1.6743,1.6702,1.6709,83
20170601|2017-02-09 08:00,9,1.6712,1.6795,1.671,1.6776,199
20170601|2017-02-09 08:30,9,1.6773,1.6778,1.6678,1.6685,260
20170601|2017-02-09 09:00,9,1.6687,1.6725,1.6673,1.6693,198
20170601|2017-02-09 09:30,9,1.6703,1.6704,1.6646,1.6655,175
20170601|2017-02-09 10:00,9,1.6656,1.6675,1.6614,1.6651,187
20170601|2017-02-09 10:30,9,1.6668,1.667,1.6626,1.6636,197
20170601|2017-02-09 11:00,9,1.6635,1.6687,1.663,1.6665,107
20170601|2017-02-09 11:30,9,1.6665,1.6673,1.664,1.6656,208
20170601|2017-02-09 12:00,9,1.6658,1.6681,1.6644,1.6681,119
20170601|2017-02-09 12:30,9,1.6685,1.6691,1.6673,1.6679,99
20170601|2017-02-09 13:00,9,1.6678,1.6697,1.6658,1.6671,213
20170601|2017-02-09 13:30,9,1.6669,1.6697,1.6662,1.6697,36
20170601|2017-02-09 14:00,9,1.6687,1.6688,1.6687,1.6688,26
20170601|2017-02-09 14:30,9,1.6687,1.6687,1.6687,1.6687,1
20170601|2017-02-09 15:00,9,1.6676,1.6684,1.6676,1.6682,8
20170601|2017-02-09 19:30,10,1.6687,1.6687,1.6687,1.6687,1
20170601|2017-02-09 20:00,10,1.6688,1.6689,1.6688,1.6689,4
20170601|2017-02-09 21:00,10,1.6687,1.6687,1.6687,1.6687,1
20170601|2017-02-09 21:30,10,1.6683,1.6683,1.6683,1.6683,1
20170601|2017-02-09 22:00,10,1.6684,1.6684,1.6684,1.6684,1
20170601|2017-02-10 01:30,10,1.6693,1.6699,1.6693,1.6699,2
20170601|2017-02-10 02:30,10,1.6672,1.6672,1.666,1.666,2
20170601|2017-02-10 03:00,10,1.6735,1.6812,1.6735,1.6805,7
20170601|2017-02-10 03:30,10,1.6797,1.6797,1.6797,1.6797,1
20170601|2017-02-10 04:00,10,1.6813,1.6813,1.681,1.681,3
20170601|2017-02-10 04:30,10,1.6817,1.6817,1.6817,1.6817,1
20170601|2017-02-10 05:00,10,1.6829,1.6829,1.6808,1.6808,9
20170601|2017-02-10 05:30,10,1.6825,1.6825,1.6809,1.6817,15
20170601|2017-02-10 06:00,10,1.6826,1.6885,1.682,1.6885,65
20170601|2017-02-10 06:30,10,1.6881,1.6956,1.6881,1.6947,83
20170601|2017-02-10 07:00,10,1.6953,1.6953,1.6924,1.6932,34
20170601|2017-02-10 07:30,10,1.6937,1.6941,1.6914,1.6931,84
20170601|2017-02-10 08:00,10,1.6939,1.6991,1.6939,1.6955,510
20170601|2017-02-10 08:30,10,1.6953,1.6956,1.6912,1.6922,174
20170601|2017-02-10 09:00,10,1.6922,1.6929,1.6878,1.6901,189
20170601|2017-02-10 09:30,10,1.6909,1.6958,1.6909,1.6945,140
20170601|2017-02-10 10:00,10,1.6955,1.6975,1.6923,1.6969,201
20170601|2017-02-10 10:30,10,1.6981,1.6983,1.6945,1.6945,86
20170601|2017-02-10 11:00,10,1.6944,1.6957,1.6937,1.6945,101
20170601|2017-02-10 11:30,10,1.6941,1.6946,1.6907,1.6916,21
20170601|2017-02-10 12:00,10,1.6917,1.6934,1.6898,1.6904,35
20170601|2017-02-10 12:30,10,1.6915,1.6924,1.6907,1.6913,19
20170601|2017-02-10 13:00,10,1.6909,1.6945,1.6896,1.6923,228
20170601|2017-02-10 13:30,10,1.6923,1.6925,1.6906,1.6921,156
20170601|2017-02-10 14:00,10,1.6919,1.6927,1.6919,1.6921,38
20170601|2017-02-10 14:30,10,1.6921,1.6928,1.6921,1.6928,5
20170601|2017-02-10 15:30,10,1.6923,1.6923,1.6923,1.6923,1
20170601|2017-02-12 19:00,13,1.6927,1.6927,1.6927,1.6927,1
20170601|2017-02-12 19:30,13,1.6915,1.6917,1.6914,1.6917,4
20170601|2017-02-13 02:00,13,1.6927,1.6927,1.6857,1.6857,7
20170601|2017-02-13 02:30,13,1.688,1.688,1.6795,1.6802,14
20170601|2017-02-13 03:00,13,1.6782,1.6782,1.6781,1.6781,2
20170601|2017-02-13 03:30,13,1.6748,1.6776,1.6726,1.6759,12
20170601|2017-02-13 04:00,13,1.6756,1.6817,1.6755,1.681,17
20170601|2017-02-13 04:30,13,1.6803,1.6803,1.6803,1.6803,1
20170601|2017-02-13 06:00,13,1.6821,1.6825,1.6815,1.6819,7
20170601|2017-02-13 07:00,13,1.6776,1.6776,1.6727,1.677,183
20170601|2017-02-13 07:30,13,1.6762,1.6777,1.6725,1.6736,34
20170601|2017-02-13 08:00,13,1.6734,1.6738,1.6575,1.662,750
20170601|2017-02-13 08:30,13,1.6631,1.6668,1.6604,1.6613,440
20170601|2017-02-13 09:00,13,1.661,1.6626,1.6573,1.6579,213
20170601|2017-02-13 09:30,13,1.6579,1.6593,1.6509,1.6533,473
20170601|2017-02-13 10:00,13,1.6538,1.6564,1.6529,1.6557,189
20170601|2017-02-13 10:30,13,1.6557,1.6588,1.6542,1.6572,165
20170601|2017-02-13 11:00,13,1.6568,1.6583,1.6557,1.6566,137
20170601|2017-02-13 11:30,13,1.6559,1.6562,1.6531,1.6551,137
20170601|2017-02-13 12:00,13,1.6554,1.6574,1.655,1.6566,59
20170601|2017-02-13 12:30,13,1.657,1.6575,1.6551,1.6559,18
20170601|2017-02-13 13:00,13,1.6547,1.6614,1.6535,1.66,280
20170601|2017-02-13 13:30,13,1.66,1.6605,1.659,1.6596,78
20170601|2017-02-13 14:00,13,1.6588,1.6596,1.6578,1.6578,12
20170601|2017-02-13 14:30,13,1.6578,1.6578,1.6577,1.6577,3
20170601|2017-02-13 17:00,14,1.6618,1.6618,1.6618,1.6618,1
20170601|2017-02-13 19:00,14,1.6625,1.6625,1.6625,1.6625,1
20170601|2017-02-14 01:30,14,1.6581,1.6581,1.6581,1.6581,1
20170601|2017-02-14 02:00,14,1.6601,1.6601,1.6601,1.6601,1
20170601|2017-02-14 02:30,14,1.6648,1.6699,1.6646,1.6699,44
20170601|2017-02-14 03:00,14,1.6701,1.6779,1.67,1.6762,42
20170601|2017-02-14 03:30,14,1.6748,1.6748,1.672,1.6739,25
20170601|2017-02-14 04:00,14,1.6748,1.6748,1.6741,1.6741,5
20170601|2017-02-14 04:30,14,1.6744,1.6751,1.6744,1.6751,2
20170601|2017-02-14 05:00,14,1.6736,1.6738,1.6736,1.6738,2
20170601|2017-02-14 05:30,14,1.6737,1.6755,1.6737,1.675,12
20170601|2017-02-14 06:00,14,1.6764,1.6764,1.6764,1.6764,4
20170601|2017-02-14 06:30,14,1.6774,1.6774,1.6749,1.6755,35
20170601|2017-02-14 07:00,14,1.677,1.6776,1.6732,1.6732,60
20170601|2017-02-14 07:30,14,1.6729,1.6766,1.6695,1.6766,80
20170601|2017-02-14 08:00,14,1.6767,1.6865,1.6767,1.6844,685
20170601|2017-02-14 08:30,14,1.6847,1.6847,1.6803,1.6803,222
20170601|2017-02-14 09:00,14,1.6806,1.683,1.6772,1.6804,256
20170601|2017-02-14 09:30,14,1.6798,1.6806,1.673,1.6764,164
20170601|2017-02-14 10:00,14,1.6768,1.6801,1.6759,1.6776,175
20170601|2017-02-14 10:30,14,1.677,1.677,1.6643,1.6645,174
20170601|2017-02-14 11:00,14,1.6641,1.6684,1.662,1.6682,143
20170601|2017-02-14 11:30,14,1.6688,1.6692,1.6661,1.6692,37
20170601|2017-02-14 12:00,14,1.67,1.6739,1.6698,1.6731,50
20170601|2017-02-14 12:30,14,1.6731,1.6735,1.6712,1.6731,59
20170601|2017-02-14 13:00,14,1.6718,1.674,1.6685,1.67,243
20170601|2017-02-14 13:30,14,1.6694,1.6697,1.6675,1.6676,30
20170601|2017-02-14 14:00,14,1.6672,1.6676,1.6659,1.6676,5
20170601|2017-02-14 14:30,14,1.668,1.669,1.6665,1.6665,20
20170601|2017-02-14 15:00,14,1.6674,1.6677,1.6666,1.6677,15
20170601|2017-02-14 15:30,14,1.6622,1.663,1.6615,1.663,17
20170601|2017-02-14 20:00,15,1.6618,1.6618,1.6618,1.6618,1
20170601|2017-02-14 20:30,15,1.6612,1.6612,1.6612,1.6612,1
20170601|2017-02-14 21:00,15,1.6581,1.6581,1.6581,1.6581,1
20170601|2017-02-15 00:00,15,1.6569,1.6569,1.6569,1.6569,1
20170601|2017-02-15 01:00,15,1.6594,1.6594,1.6594,1.6594,1
20170601|2017-02-15 01:30,15,1.6601,1.6648,1.6601,1.6647,12
20170601|2017-02-15 02:00,15,1.6659,1.6659,1.6599,1.6607,9
20170601|2017-02-15 02:30,15,1.6636,1.6636,1.6616,1.6616,2
20170601|2017-02-15 03:00,15,1.6583,1.6602,1.658,1.6602,39
20170601|2017-02-15 03:30,15,1.6587,1.659,1.6587,1.659,2
20170601|2017-02-15 04:00,15,1.6628,1.6642,1.6628,1.6642,5
20170601|2017-02-15 04:30,15,1.665,1.665,1.6646,1.6646,2
20170601|2017-02-15 05:00,15,1.6612,1.6624,1.661,1.6624,40
20170601|2017-02-15 05:30,15,1.66,1.661,1.6591,1.6604,18
20170601|2017-02-15 06:00,15,1.6611,1.6611,1.6593,1.6593,2
20170601|2017-02-15 06:30,15,1.6578,1.6612,1.6578,1.6612,5
20170601|2017-02-15 07:00,15,1.6604,1.6612,1.6582,1.661,88
20170601|2017-02-15 07:30,15,1.6601,1.6647,1.66,1.6618,55
20170601|2017-02-15 08:00,15,1.6611,1.6651,1.6606,1.6608,148
20170601|2017-02-15 08:30,15,1.6611,1.6656,1.658,1.6629,119
20170601|2017-02-15 09:00,15,1.6625,1.6661,1.6625,1.6652,47
20170601|2017-02-15 09:30,15,1.6599,1.6774,1.6563,1.6745,406
20170601|2017-02-15 10:00,15,1.6753,1.6763,1.66,1.6663,338
20170601|2017-02-15 10:30,15,1.6658,1.6658,1.6612,1.6621,164
20170601|2017-02-15 11:00,15,1.6621,1.6648,1.662,1.6648,58
20170601|2017-02-15 11:30,15,1.6645,1.6662,1.6626,1.6629,105
20170601|2017-02-15 12:00,15,1.6626,1.663,1.6613,1.6619,50
20170601|2017-02-15 12:30,15,1.6618,1.6654,1.6616,1.6645,127
20170601|2017-02-15 13:00,15,1.664,1.667,1.6631,1.6637,349
20170601|2017-02-15 13:30,15,1.6633,1.6643,1.6624,1.6642,55
20170601|2017-02-15 14:00,15,1.6641,1.6646,1.6628,1.6646,50
20170601|2017-02-15 14:30,15,1.6651,1.6651,1.6632,1.6632,11
20170601|2017-02-15 15:00,15,1.663,1.663,1.6619,1.6619,22
20170601|2017-02-15 15:30,15,1.6622,1.6622,1.6622,1.6622,1
20170601|2017-02-15 17:00,16,1.665,1.6652,1.665,1.6652,3
20170601|2017-02-15 19:30,16,1.6676,1.6678,1.6672,1.6672,4
20170601|2017-02-15 20:00,16,1.6678,1.6678,1.6678,1.6678,1
20170601|2017-02-15 22:00,16,1.6677,1.6677,1.6677,1.6677,1
20170601|2017-02-15 22:30,16,1.6671,1.6671,1.6671,1.6671,5
20170601|2017-02-16 00:00,16,1.6667,1.6667,1.6667,1.6667,1
20170601|2017-02-16 01:30,16,1.6653,1.6662,1.6653,1.666,4
20170601|2017-02-16 02:00,16,1.6674,1.6677,1.6674,1.6677,5
20170601|2017-02-16 02:30,16,1.6686,1.6686,1.6653,1.6653,13
20170601|2017-02-16 03:00,16,1.6663,1.6672,1.6658,1.6672,8
20170601|2017-02-16 03:30,16,1.6693,1.6693,1.6693,1.6693,1
20170601|2017-02-16 04:00,16,1.6674,1.6674,1.6641,1.6648,21
20170601|2017-02-16 04:30,16,1.665,1.6666,1.665,1.6666,12
20170601|2017-02-16 05:00,16,1.6665,1.6738,1.6665,1.6737,13
20170601|2017-02-16 05:30,16,1.6739,1.6765,1.6739,1.6765,87
20170601|2017-02-16 06:00,16,1.6758,1.6762,1.6758,1.6762,4
20170601|2017-02-16 06:30,16,1.6738,1.6738,1.6727,1.6729,13
20170601|2017-02-16 07:00,16,1.6726,1.6746,1.6712,1.6738,62
20170601|2017-02-16 07:30,16,1.673,1.6754,1.6702,1.6716,140
20170601|2017-02-16 08:00,16,1.6719,1.6782,1.6705,1.6707,158
20170601|2017-02-16 08:30,16,1.6723,1.6737,1.6678,1.6679,203
20170601|2017-02-16 09:00,16,1.6687,1.6687,1.6442,1.6464,556
20170601|2017-02-16 09:30,16,1.6463,1.6552,1.6452,1.65,418
20170601|2017-02-16 10:00,16,1.6503,1.6527,1.6464,1.6511,126
20170601|2017-02-16 10:30,16,1.6512,1.652,1.6493,1.6504,102
20170601|2017-02-16 11:00,16,1.6502,1.6538,1.6492,1.6523,83
20170601|2017-02-16 11:30,16,1.6526,1.6651,1.6523,1.664,143
20170601|2017-02-16 12:00,16,1.6641,1.6641,1.6596,1.6602,53
20170601|2017-02-16 12:30,16,1.6599,1.6616,1.6588,1.6604,130
20170601|2017-02-16 13:00,16,1.66,1.6612,1.6559,1.6594,210
20170601|2017-02-16 13:30,16,1.6593,1.6619,1.6582,1.6584,98
20170601|2017-02-16 14:00,16,1.6595,1.6603,1.6587,1.6602,20
20170601|2017-02-16 14:30,16,1.6602,1.6607,1.6597,1.6601,27
20170601|2017-02-16 15:00,16,1.6596,1.6602,1.6596,1.6602,2
20170601|2017-02-16 15:30,16,1.6601,1.6601,1.6601,1.6601,1
20170601|2017-02-16 20:00,17,1.6583,1.6583,1.6583,1.6583,1
20170601|2017-02-17 00:00,17,1.6603,1.6603,1.6598,1.6598,3
20170601|2017-02-17 00:30,17,1.6592,1.6592,1.6592,1.6592,1
20170601|2017-02-17 01:00,17,1.6614,1.6617,1.6614,1.6617,2
20170601|2017-02-17 02:00,17,1.6568,1.659,1.6568,1.6577,5
20170601|2017-02-17 02:30,17,1.6584,1.6584,1.6514,1.6514,4
20170601|2017-02-17 03:00,17,1.6544,1.655,1.6499,1.6509,50
20170601|2017-02-17 03:30,17,1.6534,1.6556,1.6534,1.6556,9
20170601|2017-02-17 04:00,17,1.6563,1.6563,1.6513,1.6533,5
20170601|2017-02-17 04:30,17,1.6499,1.6499,1.6418,1.6426,76
20170601|2017-02-17 05:00,17,1.6426,1.6436,1.6421,1.6436,38
20170601|2017-02-17 05:30,17,1.6443,1.6456,1.6443,1.6456,5
20170601|2017-02-17 06:00,17,1.6475,1.6478,1.6475,1.6478,6
20170601|2017-02-17 06:30,17,1.6462,1.6468,1.6462,1.6468,8
20170601|2017-02-17 07:00,17,1.6468,1.6488,1.6441,1.6469,84
20170601|2017-02-17 07:30,17,1.6468,1.6498,1.6453,1.6482,108
20170601|2017-02-17 08:00,17,1.648,1.648,1.6434,1.6436,367
20170601|2017-02-17 08:30,17,1.6437,1.6481,1.6434,1.6467,156
20170601|2017-02-17 09:00,17,1.6467,1.6532,1.6462,1.6512,207
20170601|2017-02-17 09:30,17,1.6507,1.6545,1.6479,1.6508,120
20170601|2017-02-17 10:00,17,1.6513,1.653,1.6487,1.6495,141
20170601|2017-02-17 10:30,17,1.6498,1.6536,1.6496,1.6532,105
20170601|2017-02-17 11:00,17,1.6534,1.6558,1.6534,1.6543,165
20170601|2017-02-17 11:30,17,1.6539,1.6556,1.6536,1.655,97
20170601|2017-02-17 12:00,17,1.6546,1.6601,1.6545,1.6587,74
20170601|2017-02-17 12:30,17,1.6592,1.6607,1.6551,1.6552,70
20170601|2017-02-17 13:00,17,1.6557,1.6653,1.6545,1.665,204
20170601|2017-02-17 13:30,17,1.6649,1.665,1.6612,1.6612,51
20170601|2017-02-17 14:00,17,1.6613,1.6613,1.6602,1.6602,6
20170601|2017-02-17 14:30,17,1.6623,1.6623,1.6623,1.6623,1
20170601|2017-02-17 15:00,17,1.6642,1.6648,1.6641,1.6648,4
20170601|2017-02-19 19:00,21,1.6662,1.6662,1.6662,1.6662,1
20170601|2017-02-20 03:00,21,1.6739,1.6774,1.6739,1.6769,8
20170601|2017-02-20 03:30,21,1.6786,1.6804,1.6785,1.6804,19
20170601|2017-02-20 04:00,21,1.6803,1.6803,1.6787,1.6787,4
20170601|2017-02-20 05:00,21,1.675,1.675,1.675,1.675,1
20170601|2017-02-20 07:00,21,1.6742,1.6776,1.6742,1.6776,20
20170601|2017-02-20 07:30,21,1.6756,1.6757,1.6738,1.6741,34
20170601|2017-02-20 08:00,21,1.6758,1.679,1.6712,1.6719,59
20170601|2017-02-20 08:30,21,1.6721,1.6741,1.6721,1.6736,29
20170601|2017-02-20 09:00,21,1.673,1.6753,1.673,1.6753,13
20170601|2017-02-20 09:30,21,1.6759,1.6759,1.6745,1.6748,14
20170601|2017-02-20 10:00,21,1.6752,1.6773,1.6742,1.6744,10
20170601|2017-02-20 10:30,21,1.6744,1.6746,1.6728,1.6728,21
20170601|2017-02-20 11:00,21,1.6716,1.6716,1.6696,1.6697,13
20170601|2017-02-20 11:30,21,1.6685,1.673,1.6685,1.6712,12
20170601|2017-02-20 23:00,21,1.6695,1.6695,1.6695,1.6695,1
20170601|2017-02-21 01:00,21,1.6735,1.6735,1.6735,1.6735,1
20170601|2017-02-21 01:30,21,1.6733,1.676,1.6733,1.6758,8
20170601|2017-02-21 02:00,21,1.6744,1.6783,1.6744,1.6762,8
20170601|2017-02-21 03:00,21,1.6775,1.681,1.6775,1.6805,4
20170601|2017-02-21 03:30,21,1.6812,1.6818,1.6801,1.6817,23
20170601|2017-02-21 04:00,21,1.6819,1.6886,1.6819,1.6874,60
20170601|2017-02-21 04:30,21,1.6876,1.6921,1.6872,1.6921,109
20170601|2017-02-21 05:00,21,1.6918,1.6986,1.6918,1.6948,103
20170601|2017-02-21 05:30,21,1.6952,1.6952,1.6904,1.6917,65
20170601|2017-02-21 06:00,21,1.6927,1.6927,1.6899,1.6899,10
20170601|2017-02-21 06:30,21,1.6916,1.6922,1.6916,1.6916,6
20170601|2017-02-21 07:00,21,1.6909,1.6919,1.6898,1.6898,27
20170601|2017-02-21 07:30,21,1.6908,1.6968,1.6891,1.6962,160
20170601|2017-02-21 08:00,21,1.6962,1.6992,1.6917,1.6934,180
20170601|2017-02-21 08:30,21,1.6934,1.6934,1.6876,1.691,169
20170601|2017-02-21 09:00,21,1.6915,1.694,1.6903,1.6929,199
20170601|2017-02-21 09:30,21,1.6938,1.694,1.6774,1.6825,241
20170601|2017-02-21 10:00,21,1.6828,1.6911,1.6825,1.6875,117
20170601|2017-02-21 10:30,21,1.6879,1.6888,1.6841,1.6861,112
20170601|2017-02-21 11:00,21,1.6866,1.6883,1.6812,1.6825,173
20170601|2017-02-21 11:30,21,1.6846,1.6846,1.6816,1.6824,309
20170601|2017-02-21 12:00,21,1.6823,1.6827,1.6786,1.6786,189
20170601|2017-02-21 12:30,21,1.6787,1.6819,1.6774,1.6805,220
20170601|2017-02-21 13:00,21,1.6799,1.6799,1.6679,1.6703,1042
20170601|2017-02-21 13:30,21,1.6704,1.6715,1.6691,1.6714,121
20170601|2017-02-21 14:00,21,1.671,1.6736,1.671,1.6718,261
20170601|2017-02-21 14:30,21,1.672,1.672,1.6702,1.6703,27
20170601|2017-02-21 15:00,21,1.6706,1.6715,1.6703,1.6715,19
20170601|2017-02-21 15:30,21,1.6725,1.6725,1.6682,1.6682,5
20170601|2017-02-21 20:30,22,1.6782,1.6782,1.6782,1.6782,1
20170601|2017-02-21 21:30,22,1.6763,1.6763,1.6763,1.6763,1
20170601|2017-02-22 00:30,22,1.6768,1.6768,1.6768,1.6768,2
20170601|2017-02-22 01:00,22,1.6738,1.6742,1.673,1.6739,10
20170601|2017-02-22 01:30,22,1.6727,1.6727,1.6717,1.6717,3
20170601|2017-02-22 02:00,22,1.6713,1.6713,1.6664,1.6673,13
20170601|2017-02-22 02:30,22,1.6696,1.6705,1.6696,1.6705,2
20170601|2017-02-22 03:00,22,1.6675,1.6677,1.6571,1.6573,96
20170601|2017-02-22 03:30,22,1.657,1.6594,1.656,1.6594,25
20170601|2017-02-22 04:00,22,1.6567,1.6604,1.6567,1.6604,7
20170601|2017-02-22 04:30,22,1.6595,1.6595,1.6582,1.6584,4
20170601|2017-02-22 05:00,22,1.6577,1.6628,1.6576,1.6611,48
20170601|2017-02-22 05:30,22,1.6622,1.6628,1.6611,1.6612,11
20170601|2017-02-22 06:00,22,1.66,1.66,1.66,1.66,1
20170601|2017-02-22 06:30,22,1.6593,1.6595,1.6563,1.6588,9
20170601|2017-02-22 07:00,22,1.6579,1.6581,1.6545,1.656,41
20170601|2017-02-22 07:30,22,1.6565,1.6565,1.6485,1.6485,386
20170601|2017-02-22 08:00,22,1.6489,1.6493,1.6379,1.6435,933
20170601|2017-02-22 08:30,22,1.6433,1.6469,1.6433,1.6467,443
20170601|2017-02-22 09:00,22,1.6465,1.6495,1.6444,1.647,357
20170601|2017-02-22 09:30,22,1.6459,1.6528,1.6459,1.6528,136
20170601|2017-02-22 10:00,22,1.6525,1.6533,1.6448,1.647,196
20170601|2017-02-22 10:30,22,1.6487,1.6498,1.6458,1.647,80
20170601|2017-02-22 11:00,22,1.6462,1.6515,1.6458,1.6484,238
20170601|2017-02-22 11:30,22,1.6482,1.6568,1.648,1.6561,277
20170601|2017-02-22 12:00,22,1.6563,1.6564,1.6531,1.6542,248
20170601|2017-02-22 12:30,22,1.6539,1.6559,1.6531,1.6545,133
20170601|2017-02-22 13:00,22,1.6542,1.656,1.6498,1.6553,407
20170601|2017-02-22 13:30,22,1.6546,1.6552,1.6523,1.6529,86
20170601|2017-02-22 14:00,22,1.6527,1.6531,1.6526,1.6527,14
20170601|2017-02-22 14:30,22,1.6533,1.6559,1.6531,1.6558,15
20170601|2017-02-22 15:00,22,1.6554,1.6557,1.654,1.6546,18
20170601|2017-02-22 15:30,22,1.6535,1.6627,1.6535,1.6626,92
20170601|2017-02-23 01:00,23,1.6682,1.6682,1.6682,1.6682,1
20170601|2017-02-23 02:00,23,1.6704,1.6746,1.6704,1.6734,30
20170601|2017-02-23 02:30,23,1.6751,1.6755,1.6732,1.6745,12
20170601|2017-02-23 03:00,23,1.6768,1.6824,1.6768,1.6817,22
20170601|2017-02-23 03:30,23,1.681,1.6815,1.6793,1.6796,15
20170601|2017-02-23 04:00,23,1.6796,1.6808,1.6796,1.6807,6
20170601|2017-02-23 04:30,23,1.6777,1.6777,1.6773,1.6773,3
20170601|2017-02-23 05:00,23,1.6789,1.6789,1.6789,1.6789,1
20170601|2017-02-23 06:00,23,1.6759,1.6775,1.6759,1.6775,6
20170601|2017-02-23 06:30,23,1.6792,1.683,1.6792,1.683,37
20170601|2017-02-23 07:00,23,1.6827,1.6859,1.682,1.6836,127
20170601|2017-02-23 07:30,23,1.6835,1.69,1.6832,1.6895,200
20170601|2017-02-23 08:00,23,1.69,1.6953,1.6899,1.6929,530
20170601|2017-02-23 08:30,23,1.6919,1.6931,1.6866,1.6907,216
20170601|2017-02-23 09:00,23,1.6909,1.6923,1.689,1.692,340
20170601|2017-02-23 09:30,23,1.6924,1.6961,1.6915,1.6915,251
20170601|2017-02-23 10:00,23,1.6914,1.7018,1.6765,1.6827,843
20170601|2017-02-23 10:30,23,1.682,1.6829,1.6728,1.6737,323
20170601|2017-02-23 11:00,23,1.674,1.6781,1.6736,1.678,139
20170601|2017-02-23 11:30,23,1.6791,1.6791,1.6739,1.6752,148
20170601|2017-02-23 12:00,23,1.6758,1.6811,1.6752,1.6776,130
20170601|2017-02-23 12:30,23,1.6776,1.681,1.6768,1.6786,47
20170601|2017-02-23 13:00,23,1.679,1.6816,1.6744,1.6807,379
20170601|2017-02-23 13:30,23,1.6811,1.6824,1.6778,1.6778,123
20170601|2017-02-23 14:00,23,1.6779,1.678,1.676,1.6765,31
20170601|2017-02-23 14:30,23,1.6765,1.6769,1.6757,1.6763,37
20170601|2017-02-23 15:00,23,1.6763,1.678,1.6761,1.678,45
20170601|2017-02-23 15:30,23,1.6772,1.6772,1.6755,1.6765,12
20170601|2017-02-23 19:00,24,1.6759,1.676,1.6759,1.676,4
20170601|2017-02-23 19:30,24,1.6761,1.6761,1.6752,1.6752,5
20170601|2017-02-23 20:00,24,1.6754,1.6754,1.675,1.675,5
20170601|2017-02-23 20:30,24,1.6743,1.6743,1.6743,1.6743,1
20170601|2017-02-23 22:00,24,1.677,1.677,1.677,1.677,2
20170601|2017-02-24 01:30,24,1.6739,1.674,1.6723,1.6723,9
20170601|2017-02-24 02:00,24,1.671,1.671,1.6671,1.6708,51
20170601|2017-02-24 02:30,24,1.6708,1.6724,1.6691,1.6691,14
20170601|2017-02-24 03:00,24,1.6685,1.6685,1.6649,1.6659,49
20170601|2017-02-24 03:30,24,1.6678,1.6678,1.6667,1.667,9
20170601|2017-02-24 04:00,24,1.6682,1.6702,1.6682,1.6702,2
20170601|2017-02-24 04:30,24,1.6726,1.673,1.6708,1.6708,3
20170601|2017-02-24 05:00,24,1.6679,1.6679,1.6679,1.6679,1
20170601|2017-02-24 06:00,24,1.6685,1.6687,1.6667,1.6672,39
20170601|2017-02-24 06:30,24,1.6672,1.668,1.6645,1.6654,72
20170601|2017-02-24 07:00,24,1.6653,1.6655,1.6609,1.665,152
20170601|2017-02-24 07:30,24,1.6646,1.6649,1.6615,1.6619,269
20170601|2017-02-24 08:00,24,1.6618,1.6627,1.6537,1.6594,465
20170601|2017-02-24 08:30,24,1.6599,1.6664,1.6592,1.6661,115
20170601|2017-02-24 09:00,24,1.6672,1.6719,1.6655,1.6667,159
20170601|2017-02-24 09:30,24,1.6667,1.6702,1.6641,1.667,216
20170601|2017-02-24 10:00,24,1.6666,1.6675,1.6609,1.6622,215
20170601|2017-02-24 10:30,24,1.6629,1.6675,1.6624,1.6655,56
20170601|2017-02-24 11:00,24,1.6646,1.6704,1.663,1.6704,186
20170601|2017-02-24 11:30,24,1.6703,1.6714,1.6682,1.6696,157
20170601|2017-02-24 12:00,24,1.6696,1.6706,1.6639,1.6642,216
20170601|2017-02-24 12:30,24,1.6646,1.6648,1.6633,1.6639,16
20170601|2017-02-24 13:00,24,1.6642,1.6683,1.6623,1.6623,151
20170601|2017-02-24 13:30,24,1.6635,1.6644,1.6627,1.6631,65
20170601|2017-02-24 14:00,24,1.6636,1.6641,1.663,1.6641,12
20170601|2017-02-24 15:00,24,1.6645,1.6645,1.6636,1.6636,3
20170601|2017-02-24 15:30,24,1.6638,1.6638,1.6624,1.6624,4
20170601|2017-02-26 18:00,27,1.6609,1.6609,1.6609,1.6609,1
20170601|2017-02-26 18:30,27,1.6614,1.6614,1.6614,1.6614,1
20170601|2017-02-26 22:30,27,1.667,1.667,1.667,1.667,1
20170601|2017-02-26 23:00,27,1.6695,1.6696,1.6695,1.6696,2
20170601|2017-02-27 00:00,27,1.6721,1.6721,1.6721,1.6721,1
20170601|2017-02-27 02:00,27,1.6778,1.6792,1.6768,1.679,7
20170601|2017-02-27 02:30,27,1.6767,1.6832,1.6767,1.6811,22
20170601|2017-02-27 03:00,27,1.679,1.679,1.679,1.679,1
20170601|2017-02-27 03:30,27,1.6793,1.6793,1.6793,1.6793,1
20170601|2017-02-27 04:00,27,1.6797,1.6797,1.6797,1.6797,1
20170601|2017-02-27 05:00,27,1.6782,1.6782,1.6714,1.6714,17
20170601|2017-02-27 05:30,27,1.6735,1.6735,1.6731,1.6731,2
20170601|2017-02-27 06:30,27,1.6768,1.678,1.6757,1.678,4
20170601|2017-02-27 07:00,27,1.679,1.6826,1.6779,1.6809,158
20170601|2017-02-27 07:30,27,1.6812,1.6821,1.6786,1.6821,80
20170601|2017-02-27 08:00,27,1.6828,1.6852,1.6791,1.6815,152
20170601|2017-02-27 08:30,27,1.6818,1.6825,1.6797,1.6808,109
20170601|2017-02-27 09:00,27,1.6802,1.6803,1.6733,1.6741,106
20170601|2017-02-27 09:30,27,1.6744,1.6755,1.6681,1.6725,198
20170601|2017-02-27 10:00,27,1.6738,1.6762,1.6695,1.6696,124
20170601|2017-02-27 10:30,27,1.6696,1.6721,1.6694,1.671,37
20170601|2017-02-27 11:00,27,1.6705,1.6733,1.6702,1.6732,30
20170601|2017-02-27 11:30,27,1.6732,1.6738,1.6697,1.6705,38
20170601|2017-02-27 12:00,27,1.6719,1.6719,1.6693,1.6693,9
20170601|2017-02-27 12:30,27,1.6697,1.6721,1.6697,1.6703,13
20170601|2017-02-27 13:00,27,1.6703,1.6705,1.6632,1.6635,576
20170601|2017-02-27 13:30,27,1.6634,1.6645,1.6629,1.6644,68
20170601|2017-02-27 14:00,27,1.6654,1.6664,1.6654,1.6664,34
20170601|2017-02-27 14:30,27,1.665,1.665,1.6644,1.6644,17
20170601|2017-02-27 15:00,27,1.6652,1.6652,1.6651,1.6651,3
20170601|2017-02-27 15:30,27,1.6651,1.6655,1.6644,1.6644,6
20170601|2017-02-27 20:00,28,1.6679,1.6679,1.6667,1.6667,82
20170601|2017-02-27 20:30,28,1.6658,1.6658,1.6658,1.6658,1
20170601|2017-02-27 21:00,28,1.666,1.6665,1.666,1.6665,2
20170601|2017-02-27 21:30,28,1.6665,1.6665,1.6665,1.6665,2
20170601|2017-02-27 22:30,28,1.6679,1.6679,1.6672,1.6672,9
20170601|2017-02-27 23:00,28,1.6684,1.6684,1.6683,1.6684,8
20170601|2017-02-27 23:30,28,1.6683,1.6684,1.6681,1.6681,20
20170601|2017-02-28 00:00,28,1.6674,1.6677,1.6672,1.6674,30
20170601|2017-02-28 00:30,28,1.6671,1.6672,1.6671,1.6672,3
20170601|2017-02-28 01:00,28,1.6649,1.6651,1.6649,1.6649,3
20170601|2017-02-28 01:30,28,1.663,1.664,1.6621,1.664,16
20170601|2017-02-28 02:00,28,1.6636,1.6642,1.658,1.6594,68
20170601|2017-02-28 02:30,28,1.6628,1.6633,1.6611,1.6623,11
20170601|2017-02-28 03:30,28,1.659,1.6602,1.6558,1.6558,28
20170601|2017-02-28 04:00,28,1.6576,1.659,1.6576,1.6588,11
20170601|2017-02-28 05:00,28,1.6583,1.6586,1.6581,1.6586,4
20170601|2017-02-28 05:30,28,1.6587,1.6587,1.6563,1.6563,7
20170601|2017-02-28 06:00,28,1.6579,1.658,1.6564,1.658,22
20170601|2017-02-28 06:30,28,1.6578,1.659,1.6576,1.6587,23
20170601|2017-02-28 07:00,28,1.6587,1.6587,1.6528,1.6535,231
20170601|2017-02-28 07:30,28,1.6543,1.6555,1.6392,1.64,1259
20170601|2017-02-28 08:00,28,1.64,1.6447,1.6313,1.642,1165
20170601|2017-02-28 08:30,28,1.6428,1.645,1.6338,1.634,944
20170601|2017-02-28 09:00,28,1.634,1.6385,1.6315,1.638,644
20170601|2017-02-28 09:30,28,1.6384,1.6388,1.6296,1.6303,647
20170601|2017-02-28 10:00,28,1.6296,1.6296,1.617,1.624,1296
20170601|2017-02-28 10:30,28,1.6243,1.6322,1.6243,1.6288,416
20170601|2017-02-28 11:00,28,1.6278,1.6278,1.6216,1.6218,571
20170601|2017-02-28 11:30,28,1.6217,1.628,1.621,1.6276,330
20170601|2017-02-28 12:00,28,1.6279,1.6359,1.6278,1.6358,261
20170601|2017-02-28 12:30,28,1.6372,1.6578,1.637,1.6567,1327
20170601|2017-02-28 13:00,28,1.6566,1.659,1.6463,1.6582,542
20170601|2017-02-28 13:30,28,1.658,1.6581,1.6537,1.6564,165
20170601|2017-02-28 14:00,28,1.6564,1.6565,1.6555,1.6558,39
20170601|2017-02-28 14:30,28,1.6565,1.659,1.6559,1.6587,26
20170601|2017-02-28 15:00,28,1.6575,1.6575,1.6554,1.6557,19
20170601|2017-02-28 15:30,28,1.654,1.6578,1.654,1.6577,125
20170601|2017-02-28 19:00,1,1.653,1.6563,1.6523,1.6563,8
20170601|2017-02-28 19:30,1,1.6551,1.6551,1.6551,1.6551,4
20170601|2017-02-28 20:30,1,1.6595,1.6595,1.6595,1.6595,1
20170601|2017-02-28 22:30,1,1.6588,1.6588,1.6588,1.6588,1
20170601|2017-03-01 00:00,1,1.661,1.6615,1.661,1.6613,21
20170601|2017-03-01 00:30,1,1.6588,1.6597,1.6582,1.6583,12
20170601|2017-03-01 01:00,1,1.6545,1.6545,1.6545,1.6545,1
20170601|2017-03-01 02:00,1,1.6534,1.6542,1.6514,1.6525,10
20170601|2017-03-01 02:30,1,1.6573,1.6573,1.6552,1.6553,73
20170601|2017-03-01 03:00,1,1.6551,1.6693,1.655,1.6693,252
20170601|2017-03-01 03:30,1,1.6691,1.6733,1.6691,1.6717,38
20170601|2017-03-01 04:00,1,1.6693,1.6695,1.6681,1.6681,11
20170601|2017-03-01 04:30,1,1.6677,1.6689,1.6674,1.6679,10
20170601|2017-03-01 05:00,1,1.6674,1.6682,1.6644,1.6646,11
20170601|2017-03-01 05:30,1,1.6644,1.6668,1.6644,1.6662,26
20170601|2017-03-01 06:00,1,1.6654,1.6686,1.6654,1.6684,16
20170601|2017-03-01 06:30,1,1.6678,1.6679,1.6653,1.6668,44
20170601|2017-03-01 07:00,1,1.6675,1.6686,1.6664,1.6682,56
20170601|2017-03-01 07:30,1,1.6674,1.67,1.6656,1.6681,199
20170601|2017-03-01 08:00,1,1.6679,1.677,1.6679,1.6741,625
20170601|2017-03-01 08:30,1,1.6744,1.675,1.6697,1.6713,349
20170601|2017-03-01 09:00,1,1.6712,1.6726,1.6682,1.6716,218
20170601|2017-03-01 09:30,1,1.674,1.6743,1.6565,1.6566,789
20170601|2017-03-01 10:00,1,1.655,1.6604,1.6518,1.6587,400
20170601|2017-03-01 10:30,1,1.6592,1.6596,1.6495,1.6508,149
20170601|2017-03-01 11:00,1,1.6507,1.6525,1.6493,1.6514,146
20170601|2017-03-01 11:30,1,1.6514,1.6514,1.6457,1.6479,261
20170601|2017-03-01 12:00,1,1.6484,1.6508,1.6465,1.6476,243
20170601|2017-03-01 12:30,1,1.6479,1.6499,1.6459,1.6494,284
20170601|2017-03-01 13:00,1,1.65,1.6502,1.6439,1.6447,590
20170601|2017-03-01 13:30,1,1.6443,1.6453,1.6442,1.6446,97
20170601|2017-03-01 14:00,1,1.6444,1.6462,1.6444,1.6459,59
20170601|2017-03-01 14:30,1,1.646,1.6466,1.6444,1.645,104
20170601|2017-03-01 15:00,1,1.6452,1.6452,1.6434,1.6439,18
20170601|2017-03-01 15:30,1,1.6447,1.6447,1.6439,1.6447,16
20170601|2017-03-01 17:30,2,1.6478,1.6489,1.6476,1.6476,4
20170601|2017-03-01 18:30,2,1.6445,1.6445,1.6445,1.6445,1
20170601|2017-03-01 19:30,2,1.646,1.6463,1.646,1.6463,4
20170601|2017-03-01 21:30,2,1.6426,1.6426,1.6415,1.6415,4
20170601|2017-03-01 22:00,2,1.6416,1.6416,1.6396,1.6396,3
20170601|2017-03-01 22:30,2,1.6387,1.6387,1.6387,1.6387,2
20170601|2017-03-01 23:00,2,1.6391,1.6391,1.6384,1.6384,4
20170601|2017-03-02 00:30,2,1.6387,1.6393,1.6384,1.6393,5
20170601|2017-03-02 01:00,2,1.6375,1.6399,1.6372,1.6399,5
20170601|2017-03-02 01:30,2,1.6408,1.6439,1.6408,1.6438,11
20170601|2017-03-02 02:00,2,1.6429,1.6429,1.6395,1.6407,50
20170601|2017-03-02 02:30,2,1.6412,1.647,1.641,1.6446,29
20170601|2017-03-02 03:00,2,1.6386,1.6409,1.6325,1.6325,20
20170601|2017-03-02 03:30,2,1.6316,1.6336,1.63,1.63,121
20170601|2017-03-02 04:00,2,1.6287,1.6287,1.6262,1.6271,87
20170601|2017-03-02 04:30,2,1.6288,1.6317,1.6287,1.6287,27
20170601|2017-03-02 05:00,2,1.629,1.629,1.627,1.6273,24
20170601|2017-03-02 05:30,2,1.6293,1.6294,1.6269,1.6294,4
20170601|2017-03-02 06:00,2,1.6306,1.635,1.6305,1.6348,104
20170601|2017-03-02 06:30,2,1.6319,1.6319,1.6268,1.6268,10
20170601|2017-03-02 07:00,2,1.6257,1.6257,1.618,1.6199,267
20170601|2017-03-02 07:30,2,1.6212,1.623,1.6188,1.6199,196
20170601|2017-03-02 08:00,2,1.6198,1.6198,1.61,1.6157,693
20170601|2017-03-02 08:30,2,1.6155,1.6277,1.6151,1.62,341
20170601|2017-03-02 09:00,2,1.6192,1.6192,1.6121,1.6121,401
20170601|2017-03-02 09:30,2,1.6113,1.6163,1.6111,1.6148,720
20170601|2017-03-02 10:00,2,1.6146,1.6213,1.613,1.6135,487
20170601|2017-03-02 10:30,2,1.612,1.6152,1.6116,1.6118,184
20170601|2017-03-02 11:00,2,1.6113,1.6113,1.6053,1.6065,658
20170601|2017-03-02 11:30,2,1.6063,1.6133,1.6057,1.6133,189
20170601|2017-03-02 12:00,2,1.6133,1.6133,1.6095,1.6097,115
20170601|2017-03-02 12:30,2,1.6108,1.6108,1.6063,1.6085,217
20170601|2017-03-02 13:00,2,1.6087,1.6088,1.6012,1.6022,660
20170601|2017-03-02 13:30,2,1.6021,1.6038,1.6008,1.6033,157
20170601|2017-03-02 14:00,2,1.6033,1.6042,1.603,1.6035,66
20170601|2017-03-02 14:30,2,1.6035,1.6056,1.6034,1.6047,45
20170601|2017-03-02 15:00,2,1.6042,1.6044,1.6015,1.6029,77
20170601|2017-03-02 15:30,2,1.6032,1.6033,1.602,1.6023,25
20170601|2017-03-02 17:00,3,1.5993,1.5993,1.5993,1.5993,1
20170601|2017-03-02 17:30,3,1.6005,1.6005,1.6005,1.6005,1
20170601|2017-03-02 19:00,3,1.6015,1.6015,1.6015,1.6015,1
20170601|2017-03-02 19:30,3,1.604,1.604,1.6039,1.6039,4
20170601|2017-03-02 20:00,3,1.6064,1.6064,1.6061,1.6061,4
20170601|2017-03-02 21:30,3,1.6016,1.6016,1.6016,1.6016,1
20170601|2017-03-02 22:00,3,1.6015,1.6015,1.6,1.6,6
20170601|2017-03-02 22:30,3,1.6001,1.6016,1.6001,1.6016,3
20170601|2017-03-02 23:00,3,1.6024,1.6024,1.6024,1.6024,1
20170601|2017-03-03 00:30,3,1.6027,1.6027,1.6027,1.6027,1
20170601|2017-03-03 02:00,3,1.6038,1.6062,1.6037,1.606,24
20170601|2017-03-03 02:30,3,1.6064,1.6083,1.6061,1.6066,16
20170601|2017-03-03 03:00,3,1.6049,1.6054,1.6025,1.6033,27
20170601|2017-03-03 03:30,3,1.6037,1.6041,1.5973,1.5973,55
20170601|2017-03-03 04:00,3,1.6,1.6019,1.5988,1.6011,42
20170601|2017-03-03 04:30,3,1.6015,1.6033,1.6015,1.6019,22
20170601|2017-03-03 05:00,3,1.6019,1.6025,1.6007,1.6023,10
20170601|2017-03-03 05:30,3,1.6027,1.6036,1.6016,1.6016,31
20170601|2017-03-03 06:00,3,1.6019,1.6025,1.6017,1.602,7
20170601|2017-03-03 06:30,3,1.6014,1.6015,1.5983,1.5983,14
20170601|2017-03-03 07:00,3,1.5995,1.6063,1.5995,1.6051,144
20170601|2017-03-03 07:30,3,1.6058,1.6072,1.6036,1.6037,173
20170601|2017-03-03 08:00,3,1.6035,1.6074,1.6004,1.6057,345
20170601|2017-03-03 08:30,3,1.6059,1.6109,1.6041,1.6103,71
20170601|2017-03-03 09:00,3,1.6105,1.6105,1.6048,1.6065,257
20170601|2017-03-03 09:30,3,1.6072,1.6188,1.6043,1.6154,703
20170601|2017-03-03 10:00,3,1.6152,1.6156,1.6088,1.6088,477
20170601|2017-03-03 10:30,3,1.6089,1.6111,1.6089,1.6104,65
20170601|2017-03-03 11:00,3,1.6107,1.6116,1.6084,1.6102,58
20170601|2017-03-03 11:30,3,1.6103,1.6116,1.6098,1.6101,76
20170601|2017-03-03 12:00,3,1.6099,1.61,1.6065,1.6086,161
20170601|2017-03-03 12:30,3,1.6086,1.6115,1.6083,1.6097,81
20170601|2017-03-03 13:00,3,1.6095,1.6176,1.6084,1.6161,402
20170601|2017-03-03 13:30,3,1.6162,1.6166,1.6151,1.6161,77
20170601|2017-03-03 14:00,3,1.6161,1.6163,1.614,1.615,28
20170601|2017-03-03 14:30,3,1.6145,1.6152,1.6137,1.6137,7
20170601|2017-03-03 15:00,3,1.6134,1.6138,1.6134,1.6137,4
20170601|2017-03-03 15:30,3,1.6147,1.6148,1.6139,1.6148,8
20170601|2017-03-05 17:00,6,1.6148,1.6173,1.6138,1.6138,3
20170601|2017-03-05 17:30,6,1.6187,1.6192,1.6187,1.6192,2
20170601|2017-03-05 19:00,6,1.6125,1.6125,1.6125,1.6125,2
20170601|2017-03-05 23:30,6,1.6105,1.6113,1.6105,1.6111,5
20170601|2017-03-06 00:00,6,1.6089,1.6089,1.6088,1.6088,3
20170601|2017-03-06 00:30,6,1.6084,1.6084,1.6065,1.6065,9
20170601|2017-03-06 01:00,6,1.6079,1.608,1.607,1.607,4
20170601|2017-03-06 01:30,6,1.6053,1.6053,1.6046,1.6048,4
20170601|2017-03-06 02:00,6,1.604,1.6061,1.6018,1.6061,15
20170601|2017-03-06 02:30,6,1.6065,1.6065,1.6065,1.6065,2
20170601|2017-03-06 03:00,6,1.6059,1.6059,1.6057,1.6057,5
20170601|2017-03-06 03:30,6,1.6105,1.6168,1.6101,1.6162,20
20170601|2017-03-06 04:00,6,1.6135,1.6135,1.6122,1.6122,2
20170601|2017-03-06 04:30,6,1.6112,1.6115,1.6097,1.6097,18
20170601|2017-03-06 05:00,6,1.608,1.6081,1.6066,1.6074,17
20170601|2017-03-06 05:30,6,1.6048,1.6057,1.6038,1.6051,18
20170601|2017-03-06 06:00,6,1.6055,1.6076,1.6045,1.6076,39
20170601|2017-03-06 06:30,6,1.6076,1.612,1.6071,1.612,51
20170601|2017-03-06 07:00,6,1.6108,1.6198,1.6091,1.6197,44
20170601|2017-03-06 07:30,6,1.6197,1.6222,1.6176,1.6183,159
20170601|2017-03-06 08:00,6,1.618,1.6298,1.6158,1.6283,535
20170601|2017-03-06 08:30,6,1.628,1.628,1.6223,1.624,141
20170601|2017-03-06 09:00,6,1.624,1.6343,1.6209,1.6331,557
20170601|2017-03-06 09:30,6,1.6327,1.6327,1.626,1.6281,316
20170601|2017-03-06 10:00,6,1.6278,1.6278,1.6238,1.6268,267
20170601|2017-03-06 10:30,6,1.6272,1.6272,1.6216,1.623,146
20170601|2017-03-06 11:00,6,1.6241,1.6267,1.6241,1.6266,144
20170601|2017-03-06 11:30,6,1.6265,1.6272,1.624,1.6252,73
20170601|2017-03-06 12:00,6,1.6254,1.6273,1.6239,1.6262,69
20170601|2017-03-06 12:30,6,1.626,1.6265,1.6242,1.6242,221
20170601|2017-03-06 13:00,6,1.6244,1.6274,1.6221,1.6252,380
20170601|2017-03-06 13:30,6,1.625,1.6293,1.6249,1.628,116
20170601|2017-03-06 14:00,6,1.6275,1.6275,1.6269,1.6269,7
20170601|2017-03-06 14:30,6,1.6259,1.6267,1.6259,1.6262,20
20170601|2017-03-06 15:00,6,1.6261,1.6263,1.6256,1.6259,20
20170601|2017-03-06 15:30,6,1.6263,1.6267,1.6263,1.6267,2
20170601|2017-03-06 17:00,7,1.6284,1.6284,1.6284,1.6284,1
20170601|2017-03-06 17:30,7,1.6266,1.6266,1.6266,1.6266,1
20170601|2017-03-06 22:00,7,1.6252,1.6252,1.6252,1.6252,1
20170601|2017-03-06 22:30,7,1.6256,1.6256,1.6256,1.6256,1
20170601|2017-03-07 01:00,7,1.6236,1.6236,1.6236,1.6236,1
20170601|2017-03-07 02:00,7,1.6283,1.6293,1.6272,1.6293,22
20170601|2017-03-07 02:30,7,1.6301,1.6302,1.6276,1.6276,6
20170601|2017-03-07 03:00,7,1.6276,1.632,1.6276,1.6303,9
20170601|2017-03-07 03:30,7,1.6308,1.6346,1.629,1.6295,29
20170601|2017-03-07 04:00,7,1.6283,1.6284,1.6242,1.6255,18
20170601|2017-03-07 04:30,7,1.6266,1.6309,1.6265,1.6309,22
20170601|2017-03-07 05:00,7,1.6303,1.6354,1.6303,1.6323,35
20170601|2017-03-07 05:30,7,1.6333,1.6338,1.6333,1.6338,3
20170601|2017-03-07 06:00,7,1.633,1.6344,1.6324,1.6344,15
20170601|2017-03-07 06:30,7,1.6347,1.6376,1.6336,1.6376,96
20170601|2017-03-07 07:00,7,1.6368,1.6412,1.6355,1.6404,410
20170601|2017-03-07 07:30,7,1.6406,1.6462,1.6394,1.6451,402
20170601|2017-03-07 08:00,7,1.645,1.6557,1.6444,1.6525,916
20170601|2017-03-07 08:30,7,1.6527,1.6527,1.6429,1.6449,742
20170601|2017-03-07 09:00,7,1.6447,1.6463,1.6389,1.6394,354
20170601|2017-03-07 09:30,7,1.6395,1.6418,1.6318,1.6361,314
20170601|2017-03-07 10:00,7,1.6368,1.6391,1.6337,1.6337,105
20170601|2017-03-07 10:30,7,1.6329,1.6379,1.6329,1.6363,105
20170601|2017-03-07 11:00,7,1.6369,1.6369,1.6331,1.6337,131
20170601|2017-03-07 11:30,7,1.6335,1.6335,1.6312,1.6321,164
20170601|2017-03-07 12:00,7,1.6315,1.6333,1.629,1.6293,83
20170601|2017-03-07 12:30,7,1.6292,1.6317,1.627,1.6317,152
20170601|2017-03-07 13:00,7,1.6314,1.6391,1.6314,1.6327,500
20170601|2017-03-07 13:30,7,1.6327,1.6332,1.6315,1.6327,122
20170601|2017-03-07 14:00,7,1.6327,1.6328,1.6327,1.6327,3
20170601|2017-03-07 14:30,7,1.6325,1.6325,1.6312,1.6318,8
20170601|2017-03-07 15:00,7,1.6316,1.6318,1.6303,1.6312,14
20170601|2017-03-07 15:30,7,1.6307,1.6335,1.6253,1.6324,213
20170601|2017-03-07 19:00,8,1.6328,1.6328,1.6321,1.6321,4
20170601|2017-03-07 21:30,8,1.6316,1.6335,1.6316,1.6335,7
20170601|2017-03-07 22:00,8,1.6326,1.6326,1.6326,1.6326,1
20170601|2017-03-08 01:00,8,1.6329,1.6329,1.6329,1.6329,1
20170601|2017-03-08 01:30,8,1.6351,1.6354,1.6351,1.6354,5
20170601|2017-03-08 02:00,8,1.6334,1.6334,1.6306,1.632,9
20170601|2017-03-08 02:30,8,1.6304,1.6307,1.629,1.6304,41
20170601|2017-03-08 03:00,8,1.6305,1.6324,1.6305,1.6324,4
20170601|2017-03-08 03:30,8,1.6308,1.6317,1.6298,1.6312,16
20170601|2017-03-08 04:00,8,1.6332,1.6362,1.6332,1.6361,22
20170601|2017-03-08 04:30,8,1.6348,1.6348,1.6338,1.6338,3
20170601|2017-03-08 05:00,8,1.632,1.632,1.6305,1.6307,8
20170601|2017-03-08 05:30,8,1.6309,1.6309,1.6265,1.6265,31
20170601|2017-03-08 06:00,8,1.6268,1.6274,1.6265,1.6267,38
20170601|2017-03-08 06:30,8,1.6267,1.6285,1.6259,1.6283,78
20170601|2017-03-08 07:00,8,1.6277,1.63,1.6264,1.6297,82
20170601|2017-03-08 07:30,8,1.6298,1.6304,1.6281,1.6287,109
20170601|2017-03-08 08:00,8,1.6286,1.6291,1.6254,1.6283,335
20170601|2017-03-08 08:30,8,1.6283,1.6314,1.6278,1.6301,367
20170601|2017-03-08 09:00,8,1.6298,1.6312,1.6259,1.6307,275
20170601|2017-03-08 09:30,8,1.6313,1.6413,1.6242,1.6255,1071
20170601|2017-03-08 10:00,8,1.6253,1.6256,1.6169,1.6179,691
20170601|2017-03-08 10:30,8,1.6173,1.619,1.6051,1.6051,222
20170601|2017-03-08 11:00,8,1.6045,1.6045,1.59,1.5945,1011
20170601|2017-03-08 11:30,8,1.5939,1.5974,1.592,1.5929,397
20170601|2017-03-08 12:00,8,1.5929,1.5961,1.5901,1.5905,163
20170601|2017-03-08 12:30,8,1.5911,1.5917,1.5881,1.5895,137
20170601|2017-03-08 13:00,8,1.5896,1.5905,1.5688,1.5749,842
20170601|2017-03-08 13:30,8,1.5745,1.5778,1.5701,1.5778,289
20170601|2017-03-08 14:00,8,1.5774,1.5787,1.5762,1.5764,25
20170601|2017-03-08 14:30,8,1.5745,1.5769,1.5739,1.5758,87
20170601|2017-03-08 15:00,8,1.576,1.5762,1.5741,1.5762,19
20170601|2017-03-08 15:30,8,1.5746,1.5752,1.5732,1.5742,36
20170601|2017-03-08 17:00,9,1.5712,1.5741,1.5712,1.5726,5
20170601|2017-03-08 17:30,9,1.5731,1.5731,1.5731,1.5731,1
20170601|2017-03-08 18:30,9,1.578,1.578,1.5759,1.5759,5
20170601|2017-03-08 19:00,9,1.5782,1.5782,1.5778,1.5778,2
20170601|2017-03-08 19:30,9,1.5793,1.5828,1.5793,1.5815,3
20170601|2017-03-08 20:30,9,1.5796,1.5804,1.5795,1.5795,5
20170601|2017-03-08 21:00,9,1.5793,1.5818,1.5793,1.5818,2
20170601|2017-03-08 22:00,9,1.5819,1.5819,1.5816,1.5816,4
20170601|2017-03-09 00:30,9,1.5816,1.5816,1.5816,1.5816,1
20170601|2017-03-09 01:00,9,1.5792,1.5792,1.5792,1.5792,2
20170601|2017-03-09 01:30,9,1.5829,1.5832,1.5825,1.5832,6
20170601|2017-03-09 02:00,9,1.5837,1.5884,1.5831,1.5862,54
20170601|2017-03-09 02:30,9,1.5834,1.5871,1.5828,1.5871,8
20170601|2017-03-09 03:00,9,1.5869,1.5869,1.5743,1.5771,37
20170601|2017-03-09 03:30,9,1.5753,1.5762,1.5704,1.5762,13
20170601|2017-03-09 04:00,9,1.5759,1.5767,1.5471,1.5525,364
20170601|2017-03-09 04:30,9,1.5516,1.5552,1.5387,1.5416,122
20170601|2017-03-09 05:00,9,1.5428,1.5526,1.5393,1.5518,25
20170601|2017-03-09 05:30,9,1.5511,1.5586,1.5495,1.5541,50
20170601|2017-03-09 06:00,9,1.5526,1.5526,1.5457,1.5511,92
20170601|2017-03-09 06:30,9,1.5509,1.5509,1.544,1.5458,155
20170601|2017-03-09 07:00,9,1.5459,1.5591,1.5459,1.5557,282
20170601|2017-03-09 07:30,9,1.5553,1.561,1.5499,1.5579,343
20170601|2017-03-09 08:00,9,1.5583,1.57,1.555,1.5606,672
20170601|2017-03-09 08:30,9,1.5607,1.5653,1.5574,1.5622,302
20170601|2017-03-09 09:00,9,1.5617,1.5635,1.5506,1.5538,332
20170601|2017-03-09 09:30,9,1.5553,1.5553,1.5439,1.5446,766
20170601|2017-03-09 10:00,9,1.5449,1.5484,1.5398,1.5438,597
20170601|2017-03-09 10:30,9,1.5438,1.5457,1.5406,1.5426,243
20170601|2017-03-09 11:00,9,1.5432,1.5438,1.5392,1.5419,309
20170601|2017-03-09 11:30,9,1.5408,1.5426,1.5352,1.5401,399
20170601|2017-03-09 12:00,9,1.5402,1.5483,1.5378,1.5437,253
20170601|2017-03-09 12:30,9,1.5422,1.5431,1.5377,1.5377,88
20170601|2017-03-09 13:00,9,1.5393,1.5489,1.5333,1.5455,900
20170601|2017-03-09 13:30,9,1.5455,1.5465,1.543,1.5459,129
20170601|2017-03-09 14:00,9,1.5466,1.5561,1.5466,1.554,100
20170601|2017-03-09 14:30,9,1.5538,1.5602,1.5535,1.5547,116
20170601|2017-03-09 15:00,9,1.5555,1.558,1.5537,1.5541,35
20170601|2017-03-09 15:30,9,1.5539,1.5539,1.5527,1.553,10
20170601|2017-03-09 18:30,10,1.5494,1.5494,1.5494,1.5494,1
20170601|2017-03-09 19:00,10,1.5524,1.5524,1.5523,1.5523,2
20170601|2017-03-09 20:00,10,1.553,1.553,1.553,1.553,2
20170601|2017-03-09 20:30,10,1.5522,1.5522,1.5522,1.5522,1
20170601|2017-03-09 22:00,10,1.5506,1.5506,1.5506,1.5506,1
20170601|2017-03-10 01:30,10,1.5471,1.5473,1.5455,1.547,8
20170601|2017-03-10 02:00,10,1.549,1.5512,1.549,1.5495,12
20170601|2017-03-10 02:30,10,1.5539,1.554,1.5533,1.5533,4
20170601|2017-03-10 03:00,10,1.5558,1.5562,1.5515,1.5515,8
20170601|2017-03-10 03:30,10,1.5533,1.5542,1.5529,1.5542,3
20170601|2017-03-10 04:00,10,1.5481,1.5487,1.5459,1.5459,9
20170601|2017-03-10 04:30,10,1.5455,1.5505,1.5452,1.5491,39
20170601|2017-03-10 05:00,10,1.5504,1.5533,1.5504,1.5533,4
20170601|2017-03-10 05:30,10,1.5534,1.5534,1.5526,1.5526,2
20170601|2017-03-10 06:00,10,1.5534,1.5534,1.552,1.552,9
20170601|2017-03-10 06:30,10,1.5508,1.5538,1.5508,1.5537,5
20170601|2017-03-10 07:00,10,1.5529,1.5529,1.5475,1.5494,46
20170601|2017-03-10 07:30,10,1.5496,1.5626,1.5479,1.5589,331
20170601|2017-03-10 08:00,10,1.5585,1.5589,1.5482,1.5523,530
20170601|2017-03-10 08:30,10,1.5519,1.5522,1.5397,1.5453,341
20170601|2017-03-10 09:00,10,1.5445,1.5448,1.536,1.5371,632
20170601|2017-03-10 09:30,10,1.5371,1.5382,1.529,1.5296,518
20170601|2017-03-10 10:00,10,1.5292,1.5386,1.5269,1.5336,447
20170601|2017-03-10 10:30,10,1.5352,1.5386,1.534,1.5348,249
20170601|2017-03-10 11:00,10,1.5355,1.5356,1.5311,1.5325,266
20170601|2017-03-10 11:30,10,1.5323,1.5323,1.5199,1.5217,600
20170601|2017-03-10 12:00,10,1.522,1.526,1.521,1.5253,275
20170601|2017-03-10 12:30,10,1.5245,1.5312,1.5219,1.527,208
20170601|2017-03-10 13:00,10,1.5266,1.5319,1.5186,1.5207,514
20170601|2017-03-10 13:30,10,1.5208,1.5208,1.5175,1.5183,97
20170601|2017-03-10 14:00,10,1.5189,1.5227,1.5189,1.5227,56
20170601|2017-03-10 14:30,10,1.5225,1.5232,1.522,1.5231,35
20170601|2017-03-10 15:00,10,1.5237,1.5238,1.5225,1.5227,34
20170601|2017-03-10 15:30,10,1.523,1.5235,1.5205,1.523,75
20170601|2017-03-12 17:00,13,1.5257,1.5269,1.5237,1.525,13
20170601|2017-03-12 18:00,13,1.5149,1.5149,1.5149,1.5149,31
20170601|2017-03-12 19:00,13,1.5137,1.5137,1.5134,1.5134,2
20170601|2017-03-12 19:30,13,1.5173,1.5183,1.5173,1.5183,6
20170601|2017-03-12 20:00,13,1.518,1.5207,1.518,1.5205,3
20170601|2017-03-12 20:30,13,1.5207,1.5221,1.5206,1.5206,16
20170601|2017-03-12 21:30,13,1.5174,1.5184,1.5174,1.5184,2
20170601|2017-03-12 22:30,13,1.5201,1.5201,1.5189,1.5189,4
20170601|2017-03-12 23:00,13,1.5189,1.5189,1.5189,1.5189,2
20170601|2017-03-13 00:30,13,1.5188,1.5193,1.5188,1.5193,3
20170601|2017-03-13 01:30,13,1.5214,1.5242,1.5214,1.5242,3
20170601|2017-03-13 02:00,13,1.5234,1.5235,1.5208,1.5208,6
20170601|2017-03-13 02:30,13,1.5225,1.5225,1.5218,1.5218,2
20170601|2017-03-13 03:00,13,1.5229,1.5251,1.5209,1.525,19
20170601|2017-03-13 03:30,13,1.524,1.5284,1.5223,1.5223,31
20170601|2017-03-13 04:00,13,1.523,1.5241,1.5212,1.524,7
20170601|2017-03-13 04:30,13,1.5228,1.5228,1.5225,1.5225,4
20170601|2017-03-13 05:00,13,1.5239,1.5239,1.5161,1.5161,10
20170601|2017-03-13 05:30,13,1.516,1.5178,1.5137,1.5167,18
20170601|2017-03-13 06:00,13,1.5179,1.5253,1.5168,1.5239,30
20170601|2017-03-13 06:30,13,1.5228,1.5267,1.5224,1.5247,73
20170601|2017-03-13 07:00,13,1.5246,1.5255,1.5219,1.5241,195
20170601|2017-03-13 07:30,13,1.5229,1.5261,1.5209,1.5261,197
20170601|2017-03-13 08:00,13,1.5262,1.528,1.5214,1.5259,262
20170601|2017-03-13 08:30,13,1.5256,1.5323,1.5241,1.5248,261
20170601|2017-03-13 09:00,13,1.5247,1.5263,1.5171,1.5233,228
20170601|2017-03-13 09:30,13,1.5228,1.5275,1.5209,1.5228,152
20170601|2017-03-13 10:00,13,1.5204,1.5252,1.5203,1.5235,269
20170601|2017-03-13 10:30,13,1.5217,1.5228,1.5196,1.5197,107
20170601|2017-03-13 11:00,13,1.5195,1.5283,1.5195,1.5253,352
20170601|2017-03-13 11:30,13,1.5258,1.5258,1.5221,1.5243,78
20170601|2017-03-13 12:00,13,1.5247,1.5249,1.5193,1.5197,125
20170601|2017-03-13 12:30,13,1.5199,1.5202,1.5162,1.5178,156
20170601|2017-03-13 13:00,13,1.5181,1.5181,1.5113,1.5162,491
20170601|2017-03-13 13:30,13,1.516,1.5191,1.5148,1.5157,124
20170601|2017-03-13 14:00,13,1.5158,1.5173,1.5155,1.5172,22
20170601|2017-03-13 14:30,13,1.5154,1.5172,1.5154,1.5157,15
20170601|2017-03-13 15:00,13,1.5158,1.5158,1.5144,1.5157,59
20170601|2017-03-13 15:30,13,1.5161,1.517,1.5155,1.517,13
20170601|2017-03-13 17:00,14,1.514,1.514,1.5139,1.5139,2
20170601|2017-03-13 19:00,14,1.5128,1.5128,1.5127,1.5127,2
20170601|2017-03-13 19:30,14,1.5131,1.5131,1.5131,1.5131,1
20170601|2017-03-13 20:30,14,1.514,1.514,1.514,1.514,1
20170601|2017-03-13 21:00,14,1.5138,1.5138,1.5131,1.5131,2
20170601|2017-03-13 22:00,14,1.5171,1.5171,1.5171,1.5171,1
20170601|2017-03-13 22:30,14,1.5168,1.5168,1.5168,1.5168,1
20170601|2017-03-13 23:30,14,1.5168,1.5168,1.5168,1.5168,1
20170601|2017-03-14 01:30,14,1.5132,1.5138,1.5132,1.5138,5
20170601|2017-03-14 02:00,14,1.5141,1.5146,1.5115,1.5126,21
20170601|2017-03-14 02:30,14,1.513,1.516,1.5112,1.516,19
20170601|2017-03-14 03:00,14,1.513,1.5172,1.5121,1.5172,7
20170601|2017-03-14 03:30,14,1.5165,1.5214,1.5165,1.5173,26
20170601|2017-03-14 04:00,14,1.5172,1.5172,1.5161,1.5163,26
20170601|2017-03-14 04:30,14,1.5197,1.5224,1.5192,1.5204,24
20170601|2017-03-14 05:00,14,1.5198,1.524,1.5198,1.5229,6
20170601|2017-03-14 05:30,14,1.5226,1.525,1.5221,1.525,16
20170601|2017-03-14 06:00,14,1.5222,1.5228,1.5219,1.5225,9
20170601|2017-03-14 06:30,14,1.52,1.5205,1.51,1.5126,53
20170601|2017-03-14 07:00,14,1.5119,1.5119,1.4994,1.5056,179
20170601|2017-03-14 07:30,14,1.5055,1.5079,1.5032,1.5035,258
20170601|2017-03-14 08:00,14,1.5043,1.506,1.5001,1.5027,279
20170601|2017-03-14 08:30,14,1.5028,1.5056,1.4954,1.4965,287
20170601|2017-03-14 09:00,14,1.4967,1.5027,1.4967,1.5021,223
20170601|2017-03-14 09:30,14,1.5017,1.5043,1.4989,1.5009,124
20170601|2017-03-14 10:00,14,1.5003,1.514,1.4943,1.5093,408
20170601|2017-03-14 10:30,14,1.5087,1.5087,1.503,1.5038,159
20170601|2017-03-14 11:00,14,1.5027,1.5029,1.4961,1.4965,199
20170601|2017-03-14 11:30,14,1.4974,1.4985,1.495,1.4973,98
20170601|2017-03-14 12:00,14,1.4963,1.5037,1.4945,1.503,219
20170601|2017-03-14 12:30,14,1.5032,1.5044,1.5007,1.5024,103
20170601|2017-03-14 13:00,14,1.5024,1.5102,1.5,1.5055,266
20170601|2017-03-14 13:30,14,1.5059,1.5076,1.5049,1.5076,158
20170601|2017-03-14 14:00,14,1.5087,1.5096,1.5078,1.5094,32
20170601|2017-03-14 14:30,14,1.511,1.5132,1.5097,1.5132,20
20170601|2017-03-14 15:00,14,1.5128,1.5165,1.5128,1.5164,43
20170601|2017-03-14 15:30,14,1.5166,1.527,1.5166,1.5259,88
20170601|2017-03-14 17:00,15,1.5309,1.5309,1.5275,1.5303,7
20170601|2017-03-14 19:00,15,1.5204,1.5227,1.52,1.5227,12
20170601|2017-03-14 19:30,15,1.523,1.523,1.523,1.523,1
20170601|2017-03-14 20:00,15,1.522,1.5221,1.522,1.5221,2
20170601|2017-03-14 20:30,15,1.5228,1.5242,1.5228,1.5242,6
20170601|2017-03-14 21:00,15,1.5238,1.5238,1.5223,1.5237,13
20170601|2017-03-14 23:00,15,1.5274,1.5274,1.5274,1.5274,1
20170601|2017-03-15 00:30,15,1.5255,1.5262,1.5255,1.5261,3
20170601|2017-03-15 01:00,15,1.5261,1.5261,1.5261,1.5261,1
20170601|2017-03-15 01:30,15,1.5254,1.5254,1.5254,1.5254,2
20170601|2017-03-15 02:00,15,1.5241,1.5241,1.5231,1.5231,3
20170601|2017-03-15 02:30,15,1.5243,1.5266,1.5243,1.5266,4
20170601|2017-03-15 03:00,15,1.5235,1.5266,1.5235,1.5257,9
20170601|2017-03-15 03:30,15,1.526,1.5272,1.525,1.5259,14
20170601|2017-03-15 04:00,15,1.5254,1.5255,1.5245,1.5247,7
20170601|2017-03-15 04:30,15,1.522,1.5288,1.522,1.5258,11
20170601|2017-03-15 05:00,15,1.5255,1.526,1.5253,1.526,5
20170601|2017-03-15 05:30,15,1.5266,1.5294,1.5266,1.5294,18
20170601|2017-03-15 06:00,15,1.53,1.5317,1.5294,1.5317,15
20170601|2017-03-15 06:30,15,1.5321,1.5321,1.5289,1.5309,52
20170601|2017-03-15 07:00,15,1.5312,1.5337,1.53,1.53,44
20170601|2017-03-15 07:30,15,1.5311,1.5311,1.5232,1.5236,156
20170601|2017-03-15 08:00,15,1.5239,1.5251,1.5213,1.5247,308
20170601|2017-03-15 08:30,15,1.5247,1.5252,1.5205,1.5223,292
20170601|2017-03-15 09:00,15,1.5224,1.5297,1.5205,1.5295,267
20170601|2017-03-15 09:30,15,1.5329,1.5359,1.518,1.5289,402
20170601|2017-03-15 10:00,15,1.5291,1.531,1.5203,1.5203,276
20170601|2017-03-15 10:30,15,1.5213,1.5229,1.5196,1.5216,147
20170601|2017-03-15 11:00,15,1.5215,1.5246,1.5196,1.5216,376
20170601|2017-03-15 11:30,15,1.5217,1.5237,1.52,1.5234,237
20170601|2017-03-15 12:00,15,1.523,1.5236,1.5178,1.5189,90
20170601|2017-03-15 12:30,15,1.5195,1.5204,1.5163,1.517,295
20170601|2017-03-15 13:00,15,1.5179,1.532,1.5179,1.5234,561
20170601|2017-03-15 13:30,15,1.5233,1.5264,1.5217,1.5257,91
20170601|2017-03-15 14:00,15,1.5269,1.5277,1.5249,1.5249,20
20170601|2017-03-15 14:30,15,1.5249,1.5283,1.5249,1.5283,12
20170601|2017-03-15 15:00,15,1.5275,1.5277,1.5275,1.5276,4
20170601|2017-03-15 15:30,15,1.5296,1.5307,1.5296,1.5306,4
20170601|2017-03-15 19:00,16,1.5335,1.5335,1.5335,1.5335,1
20170601|2017-03-15 20:30,16,1.533,1.5341,1.533,1.5341,3
20170601|2017-03-15 21:30,16,1.5313,1.5325,1.5313,1.5322,11
20170601|2017-03-15 23:00,16,1.5325,1.5325,1.5325,1.5325,1
20170601|2017-03-16 00:00,16,1.5303,1.5307,1.5303,1.5307,13
20170601|2017-03-16 00:30,16,1.531,1.531,1.531,1.531,1
20170601|2017-03-16 02:00,16,1.5319,1.5367,1.5319,1.5362,16
20170601|2017-03-16 02:30,16,1.5349,1.5416,1.5344,1.5381,70
20170601|2017-03-16 03:00,16,1.5404,1.5404,1.5365,1.5385,16
20170601|2017-03-16 03:30,16,1.5396,1.5396,1.536,1.536,13
20170601|2017-03-16 04:00,16,1.5352,1.5357,1.5336,1.5339,10
20170601|2017-03-16 04:30,16,1.5352,1.5364,1.5345,1.5361,6
20170601|2017-03-16 05:00,16,1.537,1.5383,1.5359,1.5359,5
20170601|2017-03-16 05:30,16,1.5337,1.5337,1.5312,1.5329,18
20170601|2017-03-16 06:00,16,1.5336,1.5355,1.532,1.5343,28
20170601|2017-03-16 06:30,16,1.5348,1.5364,1.5339,1.5348,14
20170601|2017-03-16 07:00,16,1.5345,1.5364,1.5321,1.5325,222
20170601|2017-03-16 07:30,16,1.5323,1.5331,1.5285,1.5318,126
20170601|2017-03-16 08:00,16,1.5313,1.5313,1.526,1.5274,334
20170601|2017-03-16 08:30,16,1.5275,1.5283,1.5188,1.5208,466
20170601|2017-03-16 09:00,16,1.5212,1.5224,1.5183,1.5224,147
20170601|2017-03-16 09:30,16,1.5223,1.5295,1.5219,1.5261,247
20170601|2017-03-16 10:00,16,1.5259,1.5259,1.5201,1.5205,210
20170601|2017-03-16 10:30,16,1.5216,1.5253,1.5209,1.5239,100
20170601|2017-03-16 11:00,16,1.5234,1.5236,1.5171,1.5176,127
20170601|2017-03-16 11:30,16,1.5189,1.5221,1.518,1.5213,89
20170601|2017-03-16 12:00,16,1.5215,1.5216,1.5163,1.5165,161
20170601|2017-03-16 12:30,16,1.5174,1.5238,1.516,1.5201,314
20170601|2017-03-16 13:00,16,1.5206,1.5223,1.5172,1.5176,401
20170601|2017-03-16 13:30,16,1.5179,1.5188,1.5168,1.5188,148
20170601|2017-03-16 14:00,16,1.5184,1.5207,1.5182,1.5193,134
20170601|2017-03-16 14:30,16,1.5194,1.5201,1.5189,1.5201,6
20170601|2017-03-16 15:00,16,1.5193,1.5193,1.5188,1.5188,2
20170601|2017-03-16 15:30,16,1.5184,1.5192,1.5183,1.5183,3
20170601|2017-03-16 17:00,17,1.5187,1.5187,1.5183,1.5187,5
20170601|2017-03-17 00:00,17,1.5196,1.5196,1.5196,1.5196,1
20170601|2017-03-17 01:00,17,1.5195,1.5195,1.5174,1.5175,7
20170601|2017-03-17 02:00,17,1.517,1.517,1.514,1.5159,16
20170601|2017-03-17 02:30,17,1.5136,1.5148,1.5126,1.5147,8
20170601|2017-03-17 03:00,17,1.5142,1.5214,1.5142,1.5211,18
20170601|2017-03-17 03:30,17,1.5208,1.5209,1.5172,1.5186,12
20170601|2017-03-17 04:00,17,1.519,1.5211,1.519,1.5208,5
20170601|2017-03-17 04:30,17,1.5235,1.5252,1.5235,1.5252,8
20170601|2017-03-17 05:00,17,1.5269,1.5269,1.5242,1.5242,4
20170601|2017-03-17 05:30,17,1.5265,1.5293,1.5265,1.5287,5
20170601|2017-03-17 06:00,17,1.5288,1.5291,1.5265,1.5265,4
20170601|2017-03-17 06:30,17,1.5275,1.5284,1.5256,1.5266,11
20170601|2017-03-17 07:00,17,1.5263,1.5263,1.5232,1.5247,27
20170601|2017-03-17 07:30,17,1.5258,1.5267,1.5239,1.5255,118
20170601|2017-03-17 08:00,17,1.5259,1.5311,1.5253,1.5304,314
20170601|2017-03-17 08:30,17,1.5303,1.5308,1.5276,1.5284,413
20170601|2017-03-17 09:00,17,1.5281,1.5282,1.5215,1.5227,186
20170601|2017-03-17 09:30,17,1.523,1.5241,1.5188,1.5223,225
20170601|2017-03-17 10:00,17,1.5224,1.5225,1.5188,1.5202,243
20170601|2017-03-17 10:30,17,1.5202,1.5233,1.5192,1.5223,221
20170601|2017-03-17 11:00,17,1.523,1.5254,1.5208,1.5219,237
20170601|2017-03-17 11:30,17,1.5241,1.5245,1.5217,1.5234,179
20170601|2017-03-17 12:00,17,1.5237,1.5248,1.5217,1.5234,267
20170601|2017-03-17 12:30,17,1.5234,1.5249,1.522,1.5225,119
20170601|2017-03-17 13:00,17,1.5233,1.5285,1.5212,1.5237,444
20170601|2017-03-17 13:30,17,1.5237,1.5244,1.5223,1.5238,42
20170601|2017-03-17 14:00,17,1.5241,1.526,1.5241,1.526,22
20170601|2017-03-17 14:30,17,1.5251,1.5251,1.523,1.5231,43
20170601|2017-03-17 15:00,17,1.523,1.524,1.5225,1.5225,21
20170601|2017-03-17 15:30,17,1.5237,1.5245,1.5232,1.5245,16
20170601|2017-03-19 17:00,20,1.5234,1.5239,1.5234,1.5239,4
20170601|2017-03-19 17:30,20,1.5239,1.5255,1.5239,1.5255,3
20170601|2017-03-19 19:00,20,1.522,1.522,1.5208,1.5208,2
20170601|2017-03-19 19:30,20,1.5192,1.5192,1.5154,1.5164,8
20170601|2017-03-19 21:00,20,1.5188,1.5188,1.5188,1.5188,1
20170601|2017-03-19 21:30,20,1.5203,1.5203,1.5203,1.5203,1
20170601|2017-03-19 22:00,20,1.5187,1.5187,1.5187,1.5187,1
20170601|2017-03-20 00:00,20,1.5186,1.5186,1.5186,1.5186,1
20170601|2017-03-20 00:30,20,1.5173,1.5173,1.5166,1.5166,4
20170601|2017-03-20 01:30,20,1.5159,1.5175,1.5156,1.5175,6
20170601|2017-03-20 02:00,20,1.5217,1.5217,1.5199,1.5199,6
20170601|2017-03-20 02:30,20,1.5185,1.5197,1.5157,1.5157,8
20170601|2017-03-20 03:00,20,1.5204,1.5224,1.52,1.5217,53
20170601|2017-03-20 03:30,20,1.5232,1.524,1.5172,1.5172,33
20170601|2017-03-20 04:00,20,1.5163,1.5171,1.512,1.512,37
20170601|2017-03-20 04:30,20,1.5097,1.51,1.5075,1.5075,202
20170601|2017-03-20 05:00,20,1.508,1.5115,1.5075,1.5115,32
20170601|2017-03-20 05:30,20,1.5114,1.5124,1.51,1.5112,164
20170601|2017-03-20 06:00,20,1.5117,1.5153,1.5117,1.5153,81
20170601|2017-03-20 06:30,20,1.5162,1.5163,1.5137,1.5148,48
20170601|2017-03-20 07:00,20,1.5148,1.5148,1.5121,1.5145,63
20170601|2017-03-20 07:30,20,1.514,1.5144,1.5083,1.5105,99
20170601|2017-03-20 08:00,20,1.511,1.5227,1.5094,1.5219,433
20170601|2017-03-20 08:30,20,1.5221,1.5235,1.5176,1.5179,369
20170601|2017-03-20 09:00,20,1.5178,1.5289,1.5178,1.5244,527
20170601|2017-03-20 09:30,20,1.5248,1.5335,1.5217,1.5291,244
20170601|2017-03-20 10:00,20,1.5291,1.5306,1.521,1.5218,575
20170601|2017-03-20 10:30,20,1.5218,1.5285,1.521,1.5279,208
20170601|2017-03-20 11:00,20,1.5298,1.5341,1.5292,1.5309,147
20170601|2017-03-20 11:30,20,1.5307,1.5307,1.5263,1.5273,154
20170601|2017-03-20 12:00,20,1.5278,1.5372,1.5274,1.5349,342
20170601|2017-03-20 12:30,20,1.5356,1.5383,1.5343,1.5377,299
20170601|2017-03-20 13:00,20,1.538,1.54,1.5265,1.5298,935
20170601|2017-03-20 13:30,20,1.5298,1.5302,1.529,1.5302,97
20170601|2017-03-20 14:00,20,1.5301,1.5309,1.5296,1.5297,49
20170601|2017-03-20 14:30,20,1.5302,1.5305,1.5285,1.5285,35
20170601|2017-03-20 15:00,20,1.5288,1.5299,1.5288,1.5289,26
20170601|2017-03-20 15:30,20,1.5293,1.5293,1.529,1.5292,10
20170601|2017-03-20 17:00,21,1.5252,1.5292,1.5252,1.5292,26
20170601|2017-03-20 19:00,21,1.5321,1.5321,1.5321,1.5321,1
20170601|2017-03-20 20:00,21,1.5332,1.535,1.5332,1.535,7
20170601|2017-03-20 20:30,21,1.5368,1.5368,1.5368,1.5368,1
20170601|2017-03-20 21:30,21,1.5359,1.5359,1.5353,1.5359,4
20170601|2017-03-20 23:30,21,1.5379,1.5379,1.5379,1.5379,1
20170601|2017-03-21 00:30,21,1.5376,1.5376,1.5376,1.5376,1
20170601|2017-03-21 01:00,21,1.5376,1.5376,1.5376,1.5376,1
20170601|2017-03-21 01:30,21,1.5376,1.5376,1.5374,1.5374,3
20170601|2017-03-21 02:00,21,1.5377,1.541,1.5376,1.54,26
20170601|2017-03-21 02:30,21,1.5403,1.5433,1.5399,1.5426,43
20170601|2017-03-21 03:00,21,1.5428,1.5448,1.5428,1.5429,13
20170601|2017-03-21 03:30,21,1.5426,1.5476,1.5403,1.5439,12
20170601|2017-03-21 04:00,21,1.5431,1.5431,1.5427,1.5427,2
20170601|2017-03-21 04:30,21,1.5417,1.5445,1.5409,1.5436,16
20170601|2017-03-21 05:00,21,1.5432,1.5449,1.5428,1.5447,5
20170601|2017-03-21 05:30,21,1.5452,1.5452,1.5423,1.5429,19
20170601|2017-03-21 06:00,21,1.5423,1.5423,1.5423,1.5423,1
20170601|2017-03-21 06:30,21,1.546,1.5462,1.5437,1.5442,31
20170601|2017-03-21 07:00,21,1.5453,1.5457,1.5368,1.5369,235
20170601|2017-03-21 07:30,21,1.5368,1.5378,1.5347,1.5347,153
20170601|2017-03-21 08:00,21,1.5345,1.5438,1.5325,1.5431,1073
20170601|2017-03-21 08:30,21,1.5434,1.5495,1.5372,1.5378,861
20170601|2017-03-21 09:00,21,1.5383,1.5413,1.533,1.534,627
20170601|2017-03-21 09:30,21,1.5338,1.5343,1.5273,1.5297,496
20170601|2017-03-21 10:00,21,1.5291,1.5295,1.519,1.5219,604
20170601|2017-03-21 10:30,21,1.5219,1.5262,1.518,1.5255,233
20170601|2017-03-21 11:00,21,1.5248,1.5256,1.5192,1.5198,144
20170601|2017-03-21 11:30,21,1.5203,1.5225,1.5195,1.5205,109
20170601|2017-03-21 12:00,21,1.5208,1.5213,1.5145,1.5173,279
20170601|2017-03-21 12:30,21,1.5173,1.5187,1.5146,1.5158,136
20170601|2017-03-21 13:00,21,1.5155,1.52,1.5122,1.5186,494
20170601|2017-03-21 13:30,21,1.5186,1.5209,1.5182,1.5198,112
20170601|2017-03-21 14:00,21,1.5203,1.5221,1.519,1.5197,44
20170601|2017-03-21 14:30,21,1.5195,1.5195,1.5163,1.5175,40
20170601|2017-03-21 15:00,21,1.5169,1.5183,1.5166,1.5183,33
20170601|2017-03-21 15:30,21,1.5198,1.5229,1.5153,1.5159,154
20170601|2017-03-21 17:00,22,1.5097,1.5175,1.5097,1.5172,27
20170601|2017-03-21 18:00,22,1.5167,1.5167,1.5167,1.5167,2
20170601|2017-03-21 18:30,22,1.5169,1.5169,1.5169,1.5169,2
20170601|2017-03-21 19:00,22,1.5169,1.5169,1.5169,1.5169,2
20170601|2017-03-21 19:30,22,1.5178,1.5183,1.5178,1.5183,3
20170601|2017-03-21 20:00,22,1.5191,1.5194,1.5191,1.5194,5
20170601|2017-03-21 22:00,22,1.5146,1.516,1.514,1.514,3
20170601|2017-03-21 22:30,22,1.5168,1.5168,1.5168,1.5168,1
20170601|2017-03-21 23:00,22,1.5168,1.5168,1.5168,1.5168,1
20170601|2017-03-22 00:30,22,1.5132,1.5132,1.5112,1.5116,12
20170601|2017-03-22 01:00,22,1.5099,1.5099,1.5099,1.5099,1
20170601|2017-03-22 01:30,22,1.5098,1.5098,1.5096,1.5096,2
20170601|2017-03-22 02:00,22,1.5148,1.5148,1.5148,1.5148,1
20170601|2017-03-22 02:30,22,1.516,1.5163,1.5114,1.5114,12
20170601|2017-03-22 03:00,22,1.5116,1.5144,1.5095,1.5128,28
20170601|2017-03-22 03:30,22,1.5121,1.5121,1.5071,1.5093,54
20170601|2017-03-22 04:00,22,1.5098,1.5109,1.5002,1.5002,51
20170601|2017-03-22 04:30,22,1.5013,1.5016,1.4985,1.5009,45
20170601|2017-03-22 05:00,22,1.5001,1.502,1.4975,1.4986,108
20170601|2017-03-22 05:30,22,1.4987,1.5004,1.4984,1.5001,24
20170601|2017-03-22 06:00,22,1.4993,1.5039,1.4992,1.5039,13
20170601|2017-03-22 06:30,22,1.5034,1.5034,1.4995,1.5008,110
20170601|2017-03-22 07:00,22,1.5002,1.5033,1.4994,1.501,90
20170601|2017-03-22 07:30,22,1.5006,1.5041,1.4989,1.5036,274
20170601|2017-03-22 08:00,22,1.5036,1.5109,1.5017,1.5097,630
20170601|2017-03-22 08:30,22,1.5105,1.5119,1.5063,1.5081,602
20170601|2017-03-22 09:00,22,1.5082,1.5093,1.5034,1.5079,493
20170601|2017-03-22 09:30,22,1.5073,1.5101,1.491,1.5015,1069
20170601|2017-03-22 10:00,22,1.5018,1.5122,1.5008,1.5081,536
20170601|2017-03-22 10:30,22,1.5082,1.5129,1.5051,1.5092,315
20170601|2017-03-22 11:00,22,1.5084,1.5101,1.5018,1.5048,470
20170601|2017-03-22 11:30,22,1.5041,1.5112,1.5025,1.5112,146
20170601|2017-03-22 12:00,22,1.5105,1.5146,1.5084,1.5123,179
20170601|2017-03-22 12:30,22,1.5118,1.5229,1.5114,1.5183,187
20170601|2017-03-22 13:00,22,1.5186,1.5187,1.5116,1.513,448
20170601|2017-03-22 13:30,22,1.5128,1.5138,1.5112,1.5128,173
20170601|2017-03-22 14:00,22,1.5128,1.514,1.512,1.5132,206
20170601|2017-03-22 14:30,22,1.5126,1.514,1.5126,1.514,23
20170601|2017-03-22 15:00,22,1.5135,1.5137,1.5135,1.5136,3
20170601|2017-03-22 15:30,22,1.5138,1.5144,1.5131,1.5144,7
20170601|2017-03-22 17:00,23,1.514,1.5144,1.514,1.5144,5
20170601|2017-03-22 17:30,23,1.5144,1.5144,1.5141,1.5143,19
20170601|2017-03-22 18:00,23,1.5141,1.5153,1.5141,1.5153,3
20170601|2017-03-22 19:00,23,1.5161,1.5161,1.5152,1.5154,17
20170601|2017-03-22 21:00,23,1.5182,1.5182,1.5182,1.5182,1
20170601|2017-03-22 21:30,23,1.5196,1.5201,1.5196,1.52,39
20170601|2017-03-22 22:30,23,1.5197,1.5197,1.5197,1.5197,1
20170601|2017-03-23 00:30,23,1.5203,1.5203,1.5203,1.5203,1
20170601|2017-03-23 02:30,23,1.5188,1.5188,1.5169,1.517,6
20170601|2017-03-23 03:00,23,1.5172,1.5175,1.5148,1.5161,11
20170601|2017-03-23 03:30,23,1.5155,1.5162,1.5148,1.5148,11
20170601|2017-03-23 04:00,23,1.5142,1.5177,1.5138,1.5177,15
20170601|2017-03-23 04:30,23,1.5189,1.5212,1.5189,1.5212,8
20170601|2017-03-23 05:00,23,1.5206,1.5206,1.5184,1.5184,4
20170601|2017-03-23 05:30,23,1.5178,1.5191,1.5176,1.5191,7
20170601|2017-03-23 06:00,23,1.5206,1.5227,1.5204,1.5204,11
20170601|2017-03-23 06:30,23,1.5194,1.5194,1.5171,1.5173,176
20170601|2017-03-23 07:00,23,1.5162,1.5187,1.5145,1.5183,73
20170601|2017-03-23 07:30,23,1.5178,1.5179,1.5114,1.512,173
20170601|2017-03-23 08:00,23,1.5116,1.5135,1.5092,1.5116,492
20170601|2017-03-23 08:30,23,1.5116,1.5144,1.5072,1.5087,567
20170601|2017-03-23 09:00,23,1.5083,1.5101,1.5051,1.5062,376
20170601|2017-03-23 09:30,23,1.5064,1.511,1.5053,1.5095,478
20170601|2017-03-23 10:00,23,1.5092,1.5124,1.5057,1.5072,225
20170601|2017-03-23 10:30,23,1.5066,1.5149,1.5066,1.5147,312
20170601|2017-03-23 11:00,23,1.5146,1.517,1.512,1.5127,206
20170601|2017-03-23 11:30,23,1.5129,1.5139,1.5107,1.5138,63
20170601|2017-03-23 12:00,23,1.5135,1.5135,1.5106,1.512,71
20170601|2017-03-23 12:30,23,1.5126,1.5141,1.5111,1.5121,73
20170601|2017-03-23 13:00,23,1.5117,1.5117,1.5034,1.5048,721
20170601|2017-03-23 13:30,23,1.5047,1.5081,1.5042,1.5081,115
20170601|2017-03-23 14:00,23,1.5076,1.5076,1.5059,1.5064,42
20170601|2017-03-23 14:30,23,1.5061,1.5064,1.5046,1.5052,66
20170601|2017-03-23 15:00,23,1.5049,1.5061,1.5043,1.5043,31
20170601|2017-03-23 15:30,23,1.5043,1.5043,1.5033,1.5033,8
20170601|2017-03-23 17:00,24,1.5033,1.505,1.5033,1.505,16
20170601|2017-03-23 20:30,24,1.5074,1.5074,1.507,1.507,3
20170601|2017-03-23 21:00,24,1.5055,1.5055,1.5055,1.5055,1
20170601|2017-03-23 21:30,24,1.506,1.506,1.506,1.506,1
20170601|2017-03-24 00:00,24,1.5089,1.5089,1.5089,1.5089,1
20170601|2017-03-24 00:30,24,1.5091,1.5091,1.509,1.5091,4
20170601|2017-03-24 01:00,24,1.5083,1.5083,1.5082,1.5082,2
20170601|2017-03-24 02:30,24,1.5097,1.5097,1.5079,1.5079,5
20170601|2017-03-24 03:00,24,1.5069,1.5073,1.5056,1.5073,6
20170601|2017-03-24 03:30,24,1.5084,1.5086,1.5074,1.5074,3
20170601|2017-03-24 04:00,24,1.5089,1.5145,1.5089,1.5145,69
20170601|2017-03-24 04:30,24,1.5145,1.517,1.5136,1.517,31
20170601|2017-03-24 05:00,24,1.5173,1.5173,1.5141,1.5154,22
20170601|2017-03-24 05:30,24,1.515,1.5154,1.5119,1.5119,15
20170601|2017-03-24 06:00,24,1.5117,1.512,1.5101,1.511,40
20170601|2017-03-24 06:30,24,1.5112,1.5139,1.5112,1.5122,53
20170601|2017-03-24 07:00,24,1.5117,1.516,1.5115,1.5158,59
20170601|2017-03-24 07:30,24,1.5154,1.5154,1.51,1.5116,193
20170601|2017-03-24 08:00,24,1.5114,1.5126,1.5088,1.5091,238
20170601|2017-03-24 08:30,24,1.509,1.5122,1.5071,1.5096,164
20170601|2017-03-24 09:00,24,1.5097,1.51,1.5006,1.5036,467
20170601|2017-03-24 09:30,24,1.5036,1.5084,1.5028,1.5056,362
20170601|2017-03-24 10:00,24,1.5055,1.5055,1.5022,1.5037,210
20170601|2017-03-24 10:30,24,1.5042,1.5067,1.504,1.505,254
20170601|2017-03-24 11:00,24,1.505,1.5059,1.5015,1.5045,376
20170601|2017-03-24 11:30,24,1.5056,1.5092,1.5049,1.5072,216
20170601|2017-03-24 12:00,24,1.5077,1.5089,1.5051,1.5089,153
20170601|2017-03-24 12:30,24,1.5087,1.5139,1.5069,1.5139,332
20170601|2017-03-24 13:00,24,1.5139,1.5169,1.5096,1.5125,905
20170601|2017-03-24 13:30,24,1.5127,1.5146,1.5125,1.5139,99
20170601|2017-03-24 14:00,24,1.5141,1.5149,1.5122,1.5144,91
20170601|2017-03-24 14:30,24,1.5147,1.5166,1.5146,1.5152,40
20170601|2017-03-24 15:00,24,1.5161,1.5191,1.5157,1.5191,110
20170601|2017-03-24 15:30,24,1.5198,1.5206,1.5189,1.5202,16
20170601|2017-03-26 17:00,27,1.5206,1.5206,1.5159,1.5206,12
20170601|2017-03-26 18:00,27,1.5203,1.5203,1.5203,1.5203,2
20170601|2017-03-26 19:30,27,1.5133,1.5133,1.5133,1.5133,1
20170601|2017-03-26 20:00,27,1.5132,1.5132,1.5132,1.5132,1
20170601|2017-03-26 21:30,27,1.5132,1.5132,1.5132,1.5132,1
20170601|2017-03-26 22:00,27,1.514,1.5141,1.514,1.5141,4
20170601|2017-03-27 00:00,27,1.5119,1.5119,1.5088,1.509,5
20170601|2017-03-27 00:30,27,1.5067,1.5067,1.505,1.5052,6
20170601|2017-03-27 01:00,27,1.5018,1.5019,1.5018,1.5019,4
20170601|2017-03-27 01:30,27,1.5046,1.5059,1.5037,1.5057,9
20170601|2017-03-27 02:00,27,1.506,1.506,1.5043,1.5043,4
20170601|2017-03-27 02:30,27,1.5059,1.5077,1.5053,1.5077,5
20170601|2017-03-27 03:00,27,1.5105,1.5105,1.5105,1.5105,1
20170601|2017-03-27 03:30,27,1.5075,1.5126,1.5075,1.511,16
20170601|2017-03-27 04:00,27,1.511,1.513,1.511,1.513,7
20170601|2017-03-27 04:30,27,1.5088,1.5089,1.5088,1.5089,2
20170601|2017-03-27 05:00,27,1.5073,1.5088,1.5067,1.5088,7
20170601|2017-03-27 05:30,27,1.5122,1.5126,1.5106,1.5106,16
20170601|2017-03-27 06:00,27,1.5087,1.5091,1.5085,1.5089,5
20170601|2017-03-27 06:30,27,1.5094,1.5104,1.5089,1.5092,25
20170601|2017-03-27 07:00,27,1.5089,1.5103,1.5047,1.505,32
20170601|2017-03-27 07:30,27,1.5046,1.5077,1.5044,1.5061,119
20170601|2017-03-27 08:00,27,1.5062,1.5062,1.496,1.4986,581
20170601|2017-03-27 08:30,27,1.4983,1.4983,1.4912,1.4972,418
20170601|2017-03-27 09:00,27,1.4967,1.4971,1.4944,1.4957,254
20170601|2017-03-27 09:30,27,1.4952,1.5071,1.4926,1.506,550
20170601|2017-03-27 10:00,27,1.5065,1.5149,1.5062,1.5149,477
20170601|2017-03-27 10:30,27,1.5147,1.5148,1.5085,1.5111,259
20170601|2017-03-27 11:00,27,1.5106,1.5127,1.5069,1.5084,159
20170601|2017-03-27 11:30,27,1.5083,1.5126,1.5081,1.5118,108
20170601|2017-03-27 12:00,27,1.5119,1.5146,1.5119,1.5133,155
20170601|2017-03-27 12:30,27,1.5137,1.514,1.5099,1.5105,214
20170601|2017-03-27 13:00,27,1.5107,1.5172,1.5086,1.5164,476
20170601|2017-03-27 13:30,27,1.5164,1.5164,1.5143,1.5154,234
20170601|2017-03-27 14:00,27,1.5159,1.5161,1.5143,1.5143,77
20170601|2017-03-27 14:30,27,1.5143,1.5144,1.5127,1.5134,171
20170601|2017-03-27 15:00,27,1.5143,1.5151,1.5139,1.515,30
20170601|2017-03-27 15:30,27,1.5138,1.5151,1.5138,1.5151,12
20170601|2017-03-27 17:00,28,1.5144,1.5144,1.5134,1.5136,14
20170601|2017-03-27 17:30,28,1.5128,1.5128,1.5126,1.5126,16
20170601|2017-03-27 18:00,28,1.5145,1.5145,1.5145,1.5145,2
20170601|2017-03-27 19:00,28,1.5145,1.516,1.5145,1.5154,50
20170601|2017-03-27 19:30,28,1.5148,1.5148,1.5144,1.5144,5
20170601|2017-03-27 20:30,28,1.5156,1.5156,1.5154,1.5154,4
20170601|2017-03-27 21:00,28,1.5163,1.5163,1.5163,1.5163,1
20170601|2017-03-27 21:30,28,1.5168,1.5168,1.5166,1.5166,4
20170601|2017-03-27 22:00,28,1.5165,1.5165,1.5165,1.5165,2
20170601|2017-03-27 23:00,28,1.517,1.517,1.517,1.517,1
20170601|2017-03-27 23:30,28,1.5171,1.5172,1.5171,1.5171,3
20170601|2017-03-28 00:00,28,1.518,1.518,1.518,1.518,1
20170601|2017-03-28 00:30,28,1.5191,1.5191,1.5174,1.5184,26
20170601|2017-03-28 01:00,28,1.519,1.5192,1.519,1.5191,7
20170601|2017-03-28 01:30,28,1.5174,1.5175,1.5155,1.5158,30
20170601|2017-03-28 02:00,28,1.5157,1.5204,1.5153,1.5193,31
20170601|2017-03-28 02:30,28,1.5207,1.5214,1.5189,1.5205,14
20170601|2017-03-28 03:00,28,1.5173,1.524,1.5167,1.5225,34
20170601|2017-03-28 03:30,28,1.5223,1.5267,1.5223,1.526,69
20170601|2017-03-28 04:00,28,1.526,1.5261,1.5239,1.5239,9
20170601|2017-03-28 04:30,28,1.5235,1.5235,1.5223,1.5231,89
20170601|2017-03-28 05:00,28,1.5241,1.5241,1.5226,1.5231,9
20170601|2017-03-28 05:30,28,1.5237,1.5251,1.523,1.523,11
20170601|2017-03-28 06:00,28,1.522,1.5242,1.5219,1.5242,12
20170601|2017-03-28 06:30,28,1.5247,1.5294,1.5237,1.5292,33
20170601|2017-03-28 07:00,28,1.5289,1.5299,1.5269,1.5297,93
20170601|2017-03-28 07:30,28,1.5299,1.5343,1.5288,1.5341,359
20170601|2017-03-28 08:00,28,1.5342,1.5364,1.5279,1.5284,526
20170601|2017-03-28 08:30,28,1.5288,1.5323,1.5272,1.5292,389
20170601|2017-03-28 09:00,28,1.5292,1.5369,1.5292,1.5317,432
20170601|2017-03-28 09:30,28,1.5318,1.5455,1.5313,1.5454,560
20170601|2017-03-28 10:00,28,1.545,1.5478,1.5371,1.5379,440
20170601|2017-03-28 10:30,28,1.5381,1.5421,1.5365,1.5415,382
20170601|2017-03-28 11:00,28,1.5416,1.5416,1.5367,1.5371,320
20170601|2017-03-28 11:30,28,1.5373,1.5376,1.5301,1.5305,369
20170601|2017-03-28 12:00,28,1.53,1.531,1.5282,1.5289,334
20170601|2017-03-28 12:30,28,1.529,1.529,1.5252,1.5271,450
20170601|2017-03-28 13:00,28,1.5275,1.5339,1.5253,1.527,848
20170601|2017-03-28 13:30,28,1.5266,1.5289,1.5262,1.5274,129
20170601|2017-03-28 14:00,28,1.5276,1.529,1.5262,1.5285,37
20170601|2017-03-28 14:30,28,1.5285,1.5288,1.5271,1.5271,129
20170601|2017-03-28 15:00,28,1.5274,1.5286,1.5274,1.5283,55
20170601|2017-03-28 15:30,28,1.5285,1.5296,1.5269,1.5289,127
20170601|2017-03-28 17:00,29,1.526,1.529,1.526,1.529,56
20170601|2017-03-28 20:00,29,1.5306,1.5311,1.5303,1.5311,9
20170601|2017-03-28 20:30,29,1.5306,1.5306,1.5306,1.5306,1
20170601|2017-03-28 23:30,29,1.5347,1.5347,1.5346,1.5346,3
20170601|2017-03-29 00:30,29,1.5324,1.5353,1.5324,1.5353,6
20170601|2017-03-29 01:00,29,1.5337,1.5343,1.5337,1.5343,5
20170601|2017-03-29 01:30,29,1.5338,1.5375,1.5338,1.535,35
20170601|2017-03-29 02:00,29,1.5354,1.5381,1.5354,1.5364,23
20170601|2017-03-29 02:30,29,1.537,1.539,1.537,1.539,18
20170601|2017-03-29 03:00,29,1.541,1.541,1.5384,1.5407,19
20170601|2017-03-29 03:30,29,1.5415,1.5419,1.5379,1.5385,10
20170601|2017-03-29 04:00,29,1.54,1.5418,1.5382,1.5382,28
20170601|2017-03-29 04:30,29,1.5378,1.5383,1.5356,1.5357,51
20170601|2017-03-29 05:00,29,1.5355,1.538,1.5348,1.538,52
20170601|2017-03-29 05:30,29,1.5371,1.5378,1.5352,1.5364,77
20170601|2017-03-29 06:00,29,1.5387,1.5387,1.5371,1.5381,11
20170601|2017-03-29 06:30,29,1.5388,1.5406,1.5388,1.539,50
20170601|2017-03-29 07:00,29,1.5391,1.54,1.5356,1.5381,178
20170601|2017-03-29 07:30,29,1.5382,1.5389,1.5333,1.5366,293
20170601|2017-03-29 08:00,29,1.536,1.5375,1.5333,1.5348,317
20170601|2017-03-29 08:30,29,1.5352,1.5389,1.5346,1.5386,200
20170601|2017-03-29 09:00,29,1.5388,1.5413,1.5362,1.5378,356
20170601|2017-03-29 09:30,29,1.5376,1.5517,1.5376,1.5492,1356
20170601|2017-03-29 10:00,29,1.5489,1.5531,1.5464,1.5499,382
20170601|2017-03-29 10:30,29,1.5494,1.5531,1.5489,1.5511,377
20170601|2017-03-29 11:00,29,1.5507,1.5516,1.5474,1.5498,500
20170601|2017-03-29 11:30,29,1.5497,1.5514,1.548,1.548,361
20170601|2017-03-29 12:00,29,1.5486,1.5505,1.5469,1.5476,279
20170601|2017-03-29 12:30,29,1.5471,1.5526,1.5468,1.5526,320
20170601|2017-03-29 13:00,29,1.5524,1.5544,1.5497,1.5528,703
20170601|2017-03-29 13:30,29,1.5524,1.5526,1.5501,1.5526,112
20170601|2017-03-29 14:00,29,1.5525,1.5543,1.5522,1.5543,118
20170601|2017-03-29 14:30,29,1.5532,1.5547,1.5503,1.5508,166
20170601|2017-03-29 15:00,29,1.5504,1.5514,1.5504,1.5513,87
20170601|2017-03-29 15:30,29,1.5513,1.5529,1.5509,1.5529,19
20170601|2017-03-29 17:00,30,1.5537,1.5544,1.5537,1.5537,8
20170601|2017-03-29 17:30,30,1.5518,1.5535,1.5518,1.5535,2
20170601|2017-03-29 19:00,30,1.5524,1.553,1.5521,1.5527,48
20170601|2017-03-29 19:30,30,1.5528,1.5528,1.5525,1.5525,5
20170601|2017-03-29 20:00,30,1.552,1.552,1.5503,1.5503,9
20170601|2017-03-29 20:30,30,1.5495,1.55,1.5495,1.55,7
20170601|2017-03-29 21:00,30,1.5503,1.5503,1.5496,1.5496,3
20170601|2017-03-29 21:30,30,1.5499,1.5499,1.5499,1.5499,1
20170601|2017-03-29 22:00,30,1.5507,1.5512,1.5507,1.5512,5
20170601|2017-03-29 22:30,30,1.551,1.551,1.551,1.551,1
20170601|2017-03-29 23:00,30,1.5541,1.5547,1.5541,1.5547,4
20170601|2017-03-29 23:30,30,1.5553,1.5554,1.5553,1.5554,2
20170601|2017-03-30 00:00,30,1.5547,1.5547,1.5547,1.5547,15
20170601|2017-03-30 00:30,30,1.5541,1.5547,1.5539,1.554,23
20170601|2017-03-30 01:00,30,1.5544,1.5544,1.5537,1.5537,6
20170601|2017-03-30 01:30,30,1.5525,1.5555,1.5522,1.5553,59
20170601|2017-03-30 02:00,30,1.5553,1.5553,1.5513,1.5521,35
20170601|2017-03-30 02:30,30,1.5529,1.5531,1.552,1.552,28
20170601|2017-03-30 03:00,30,1.5513,1.552,1.549,1.5515,73
20170601|2017-03-30 03:30,30,1.551,1.551,1.5453,1.5475,29
20170601|2017-03-30 04:00,30,1.5461,1.5462,1.5441,1.5454,10
20170601|2017-03-30 04:30,30,1.5452,1.5466,1.5445,1.5453,63
20170601|2017-03-30 05:00,30,1.5452,1.5452,1.5418,1.5428,100
20170601|2017-03-30 05:30,30,1.5431,1.5471,1.5429,1.5471,19
20170601|2017-03-30 06:00,30,1.547,1.5493,1.5466,1.5493,14
20170601|2017-03-30 06:30,30,1.5487,1.5512,1.5487,1.5505,83
20170601|2017-03-30 07:00,30,1.5506,1.56,1.5492,1.5592,319
20170601|2017-03-30 07:30,30,1.5593,1.5623,1.5572,1.5601,421
20170601|2017-03-30 08:00,30,1.5599,1.5619,1.5584,1.5613,495
20170601|2017-03-30 08:30,30,1.5619,1.564,1.5564,1.559,709
20170601|2017-03-30 09:00,30,1.5591,1.5651,1.5589,1.5649,552
20170601|2017-03-30 09:30,30,1.5646,1.5674,1.5636,1.5663,597
20170601|2017-03-30 10:00,30,1.5661,1.5722,1.5635,1.5686,651
20170601|2017-03-30 10:30,30,1.5683,1.57,1.5662,1.5667,296
20170601|2017-03-30 11:00,30,1.5666,1.5666,1.5599,1.5615,557
20170601|2017-03-30 11:30,30,1.5612,1.5628,1.5605,1.5621,135
20170601|2017-03-30 12:00,30,1.562,1.5666,1.5618,1.5662,170
20170601|2017-03-30 12:30,30,1.5667,1.5673,1.5654,1.5673,353
20170601|2017-03-30 13:00,30,1.5678,1.5693,1.5649,1.5662,623
20170601|2017-03-30 13:30,30,1.5659,1.5674,1.5651,1.5666,153
20170601|2017-03-30 14:00,30,1.5664,1.5667,1.5636,1.5658,221
20170601|2017-03-30 14:30,30,1.5661,1.5695,1.5661,1.5692,397
20170601|2017-03-30 15:00,30,1.569,1.5691,1.5679,1.569,25
20170601|2017-03-30 15:30,30,1.569,1.57,1.567,1.5673,27
20170601|2017-03-30 17:00,31,1.5692,1.5696,1.5692,1.5692,7
20170601|2017-03-30 17:30,31,1.5692,1.5692,1.5678,1.5678,8
20170601|2017-03-30 19:00,31,1.5676,1.5676,1.5658,1.5658,5
20170601|2017-03-30 19:30,31,1.5658,1.5658,1.5658,1.5658,1
20170601|2017-03-30 20:00,31,1.566,1.566,1.566,1.566,1
20170601|2017-03-30 20:30,31,1.5667,1.5667,1.5667,1.5667,2
20170601|2017-03-30 21:00,31,1.565,1.565,1.565,1.565,2
20170601|2017-03-30 22:00,31,1.5652,1.5664,1.5652,1.5664,6
20170601|2017-03-30 22:30,31,1.5657,1.5657,1.5652,1.5652,8
20170601|2017-03-30 23:00,31,1.5647,1.5647,1.5647,1.5647,7
20170601|2017-03-30 23:30,31,1.5654,1.5654,1.5654,1.5654,5
20170601|2017-03-31 00:30,31,1.5632,1.5632,1.5632,1.5632,1
20170601|2017-03-31 01:30,31,1.5631,1.5654,1.5631,1.5651,13
20170601|2017-03-31 02:00,31,1.5655,1.5675,1.5655,1.5661,14
20170601|2017-03-31 02:30,31,1.5687,1.5702,1.5638,1.5638,13
20170601|2017-03-31 03:00,31,1.5646,1.5664,1.5629,1.5634,24
20170601|2017-03-31 03:30,31,1.5632,1.5632,1.56,1.5625,29
20170601|2017-03-31 04:00,31,1.5623,1.5673,1.5621,1.5651,28
20170601|2017-03-31 04:30,31,1.5643,1.5661,1.5621,1.5623,34
20170601|2017-03-31 05:00,31,1.5637,1.5646,1.5542,1.5577,131
20170601|2017-03-31 05:30,31,1.559,1.5601,1.5574,1.5595,38
20170601|2017-03-31 06:00,31,1.5603,1.5628,1.5598,1.5608,38
20170601|2017-03-31 06:30,31,1.5594,1.5648,1.5592,1.5648,68
20170601|2017-03-31 07:00,31,1.5637,1.5637,1.561,1.5635,81
20170601|2017-03-31 07:30,31,1.5633,1.5696,1.5633,1.5684,236
20170601|2017-03-31 08:00,31,1.5682,1.5715,1.5649,1.5652,552
20170601|2017-03-31 08:30,31,1.5653,1.5718,1.5652,1.5716,257
20170601|2017-03-31 09:00,31,1.5711,1.5742,1.5656,1.5656,439
20170601|2017-03-31 09:30,31,1.566,1.5702,1.566,1.5672,268
20170601|2017-03-31 10:00,31,1.5671,1.5708,1.5665,1.5697,284
20170601|2017-03-31 10:30,31,1.5699,1.5729,1.569,1.5726,246
20170601|2017-03-31 11:00,31,1.5727,1.58,1.5725,1.5766,358
20170601|2017-03-31 11:30,31,1.5771,1.5783,1.5716,1.5741,418
20170601|2017-03-31 12:00,31,1.5735,1.5779,1.5718,1.5777,135
20170601|2017-03-31 12:30,31,1.5782,1.58,1.577,1.5788,229
20170601|2017-03-31 13:00,31,1.5791,1.5873,1.5787,1.5801,1133
20170601|2017-03-31 13:30,31,1.5801,1.5841,1.5801,1.5841,147
20170601|2017-03-31 14:00,31,1.5835,1.5848,1.5834,1.5838,72
20170601|2017-03-31 14:30,31,1.5848,1.585,1.5825,1.5825,50
20170601|2017-03-31 15:00,31,1.5828,1.5832,1.5822,1.5822,53
20170601|2017-03-31 15:30,31,1.582,1.5834,1.5817,1.5829,31
20170601|2017-04-02 17:00,3,1.5747,1.5809,1.5747,1.58,14
20170601|2017-04-02 17:30,3,1.5795,1.5795,1.578,1.578,2
20170601|2017-04-02 18:00,3,1.5795,1.5795,1.5795,1.5795,3
20170601|2017-04-02 18:30,3,1.5807,1.5807,1.5807,1.5807,1
20170601|2017-04-02 19:00,3,1.5792,1.5793,1.5782,1.5783,4
20170601|2017-04-02 19:30,3,1.5797,1.5798,1.5797,1.5798,2
20170601|2017-04-02 20:00,3,1.5804,1.5804,1.5804,1.5804,1
20170601|2017-04-02 20:30,3,1.5793,1.5793,1.5793,1.5793,5
20170601|2017-04-02 21:00,3,1.5785,1.5785,1.578,1.578,2
20170601|2017-04-02 21:30,3,1.5791,1.5791,1.5791,1.5791,6
20170601|2017-04-02 22:00,3,1.5791,1.5791,1.579,1.579,4
20170601|2017-04-02 22:30,3,1.5777,1.5777,1.5772,1.5772,7
20170601|2017-04-03 00:00,3,1.5794,1.5794,1.5793,1.5793,3
20170601|2017-04-03 00:30,3,1.5789,1.5789,1.5789,1.5789,2
20170601|2017-04-03 01:00,3,1.5791,1.5832,1.5791,1.5807,8
20170601|2017-04-03 01:30,3,1.5793,1.5813,1.5793,1.5813,8
20170601|2017-04-03 02:00,3,1.5806,1.5828,1.5805,1.5819,10
20170601|2017-04-03 02:30,3,1.5837,1.5853,1.5832,1.5832,10
20170601|2017-04-03 03:00,3,1.5801,1.5835,1.5801,1.582,15
20170601|2017-04-03 03:30,3,1.5811,1.5811,1.5781,1.5797,25
20170601|2017-04-03 04:00,3,1.5798,1.583,1.5798,1.5827,38
20170601|2017-04-03 04:30,3,1.5839,1.5842,1.583,1.5842,11
20170601|2017-04-03 05:00,3,1.5839,1.5841,1.5816,1.5818,11
20170601|2017-04-03 05:30,3,1.5818,1.5841,1.5806,1.5834,32
20170601|2017-04-03 06:00,3,1.583,1.5844,1.5816,1.5844,57
20170601|2017-04-03 06:30,3,1.5845,1.5859,1.5837,1.5857,32
20170601|2017-04-03 07:00,3,1.586,1.5891,1.5856,1.5869,119
20170601|2017-04-03 07:30,3,1.5865,1.5898,1.5847,1.5888,673
20170601|2017-04-03 08:00,3,1.589,1.5926,1.5858,1.5872,1010
20170601|2017-04-03 08:30,3,1.5874,1.5899,1.583,1.5859,537
20170601|2017-04-03 09:00,3,1.586,1.5869,1.582,1.5855,487
20170601|2017-04-03 09:30,3,1.5853,1.5899,1.5765,1.5788,660
20170601|2017-04-03 10:00,3,1.5782,1.5788,1.5729,1.5742,711
20170601|2017-04-03 10:30,3,1.5747,1.5758,1.5726,1.5755,718
20170601|2017-04-03 11:00,3,1.575,1.5757,1.5719,1.5732,771
20170601|2017-04-03 11:30,3,1.573,1.5751,1.5726,1.573,365
20170601|2017-04-03 12:00,3,1.5728,1.5746,1.5717,1.5742,311
20170601|2017-04-03 12:30,3,1.5742,1.5755,1.5724,1.5751,267
20170601|2017-04-03 13:00,3,1.5752,1.5765,1.5676,1.5722,1017
20170601|2017-04-03 13:30,3,1.5724,1.5732,1.5702,1.5728,200
20170601|2017-04-03 14:00,3,1.5726,1.5741,1.5726,1.5741,33
20170601|2017-04-03 14:30,3,1.5742,1.5747,1.5695,1.5696,193
20170601|2017-04-03 15:00,3,1.5701,1.5707,1.5701,1.5702,15
20170601|2017-04-03 15:30,3,1.5705,1.572,1.5701,1.5713,33
20170601|2017-04-03 17:00,4,1.5678,1.5705,1.5678,1.5705,16
20170601|2017-04-03 17:30,4,1.5695,1.5695,1.5695,1.5695,1
20170601|2017-04-03 18:30,4,1.5694,1.5694,1.5694,1.5694,1
20170601|2017-04-03 19:00,4,1.5705,1.5707,1.5682,1.5703,95
20170601|2017-04-03 19:30,4,1.5693,1.5694,1.5693,1.5694,2
20170601|2017-04-03 20:30,4,1.5683,1.5687,1.568,1.5685,7
20170601|2017-04-03 21:00,4,1.5677,1.5677,1.5677,1.5677,4
20170601|2017-04-03 22:00,4,1.5698,1.5698,1.5698,1.5698,5
20170601|2017-04-03 23:30,4,1.5688,1.5688,1.5688,1.5688,2
20170601|2017-04-04 00:00,4,1.5688,1.5688,1.5687,1.5688,5
20170601|2017-04-04 00:30,4,1.5656,1.5656,1.5625,1.5634,18
20170601|2017-04-04 01:00,4,1.5616,1.5647,1.5615,1.5645,8
20170601|2017-04-04 01:30,4,1.562,1.5653,1.562,1.5649,27
20170601|2017-04-04 02:00,4,1.5653,1.5667,1.5652,1.5652,27
20170601|2017-04-04 02:30,4,1.5617,1.5637,1.5599,1.5608,33
20170601|2017-04-04 03:00,4,1.5622,1.5648,1.562,1.5641,20
20170601|2017-04-04 03:30,4,1.5635,1.566,1.5635,1.566,7
20170601|2017-04-04 04:00,4,1.5662,1.5681,1.566,1.5668,22
20170601|2017-04-04 04:30,4,1.5681,1.5681,1.5679,1.5679,2
20170601|2017-04-04 05:00,4,1.5687,1.5763,1.5687,1.576,47
20170601|2017-04-04 05:30,4,1.5748,1.5802,1.5748,1.577,85
20170601|2017-04-04 06:00,4,1.5756,1.5787,1.5756,1.5784,21
20170601|2017-04-04 06:30,4,1.5798,1.5805,1.578,1.5803,111
20170601|2017-04-04 07:00,4,1.5803,1.5853,1.5803,1.5836,136
20170601|2017-04-04 07:30,4,1.5842,1.5847,1.5809,1.5815,303
20170601|2017-04-04 08:00,4,1.5809,1.5891,1.5807,1.5865,481
20170601|2017-04-04 08:30,4,1.5865,1.5878,1.5835,1.5867,509
20170601|2017-04-04 09:00,4,1.5865,1.5878,1.5837,1.5845,418
20170601|2017-04-04 09:30,4,1.5846,1.5912,1.5845,1.591,536
20170601|2017-04-04 10:00,4,1.5908,1.5996,1.5903,1.5973,734
20170601|2017-04-04 10:30,4,1.5975,1.5992,1.5949,1.5979,367
20170601|2017-04-04 11:00,4,1.5982,1.6045,1.598,1.6023,638
20170601|2017-04-04 11:30,4,1.6024,1.6055,1.6013,1.6034,178
20170601|2017-04-04 12:00,4,1.6028,1.6041,1.5989,1.5992,265
20170601|2017-04-04 12:30,4,1.5984,1.5995,1.597,1.5994,182
20170601|2017-04-04 13:00,4,1.5994,1.6022,1.5975,1.5982,763
20170601|2017-04-04 13:30,4,1.5979,1.5997,1.5962,1.5995,225
20170601|2017-04-04 14:00,4,1.5997,1.6002,1.5983,1.5983,21
20170601|2017-04-04 14:30,4,1.5986,1.5993,1.5968,1.5969,183
20170601|2017-04-04 15:00,4,1.5973,1.6017,1.5972,1.6017,67
20170601|2017-04-04 15:30,4,1.6014,1.6036,1.6004,1.6019,110
20170601|2017-04-04 17:00,5,1.6061,1.6061,1.6049,1.6049,7
20170601|2017-04-04 17:30,5,1.6041,1.6041,1.6041,1.6041,1
20170601|2017-04-04 18:00,5,1.6044,1.6044,1.6042,1.6042,4
20170601|2017-04-04 19:00,5,1.6025,1.6025,1.6025,1.6025,1
20170601|2017-04-04 19:30,5,1.6028,1.6028,1.6028,1.6028,1
20170601|2017-04-04 20:00,5,1.6034,1.6034,1.6034,1.6034,1
20170601|2017-04-04 21:00,5,1.603,1.6031,1.603,1.6031,14
20170601|2017-04-04 22:00,5,1.6067,1.6067,1.6067,1.6067,1
20170601|2017-04-04 22:30,5,1.6064,1.6076,1.6064,1.6076,25
20170601|2017-04-04 23:00,5,1.6076,1.6076,1.6068,1.6076,11
20170601|2017-04-04 23:30,5,1.6076,1.6076,1.6076,1.6076,16
20170601|2017-04-05 00:00,5,1.6074,1.6074,1.6074,1.6074,1
20170601|2017-04-05 00:30,5,1.6084,1.6087,1.6083,1.6087,15
20170601|2017-04-05 01:00,5,1.6087,1.6103,1.6074,1.6079,12
20170601|2017-04-05 01:30,5,1.6079,1.6089,1.6077,1.6079,6
20170601|2017-04-05 02:00,5,1.6085,1.6118,1.6085,1.6096,27
20170601|2017-04-05 02:30,5,1.6103,1.6145,1.6102,1.614,127
20170601|2017-04-05 03:00,5,1.6139,1.6187,1.6119,1.6166,122
20170601|2017-04-05 03:30,5,1.6165,1.6177,1.6144,1.616,29
20170601|2017-04-05 04:00,5,1.6172,1.6199,1.6159,1.6197,341
20170601|2017-04-05 04:30,5,1.6201,1.6201,1.6178,1.6178,40
20170601|2017-04-05 05:00,5,1.6166,1.6166,1.6145,1.6147,11
20170601|2017-04-05 05:30,5,1.6145,1.6151,1.6131,1.6134,71
20170601|2017-04-05 06:00,5,1.6135,1.6171,1.6135,1.6171,18
20170601|2017-04-05 06:30,5,1.6168,1.6202,1.6164,1.6191,137
20170601|2017-04-05 07:00,5,1.6186,1.6222,1.6174,1.6214,241
20170601|2017-04-05 07:30,5,1.6213,1.6221,1.6184,1.6213,417
20170601|2017-04-05 08:00,5,1.6214,1.6234,1.6196,1.6217,781
20170601|2017-04-05 08:30,5,1.6218,1.6253,1.6216,1.6245,761
20170601|2017-04-05 09:00,5,1.6247,1.6284,1.6239,1.625,778
20170601|2017-04-05 09:30,5,1.6246,1.6246,1.6082,1.6138,1542
20170601|2017-04-05 10:00,5,1.6132,1.6142,1.6009,1.6076,1199
20170601|2017-04-05 10:30,5,1.6077,1.6113,1.6052,1.61,386
20170601|2017-04-05 11:00,5,1.6101,1.6117,1.6077,1.6114,208
20170601|2017-04-05 11:30,5,1.611,1.6111,1.6076,1.6085,120
20170601|2017-04-05 12:00,5,1.6086,1.6101,1.6074,1.6101,179
20170601|2017-04-05 12:30,5,1.61,1.6116,1.6078,1.6116,108
20170601|2017-04-05 13:00,5,1.6112,1.6124,1.6072,1.6109,778
20170601|2017-04-05 13:30,5,1.6105,1.6112,1.6089,1.6089,240
20170601|2017-04-05 14:00,5,1.6086,1.6087,1.6032,1.6032,464
20170601|2017-04-05 14:30,5,1.6027,1.6054,1.6009,1.6045,115
20170601|2017-04-05 15:00,5,1.6037,1.6037,1.5998,1.603,168
20170601|2017-04-05 15:30,5,1.6025,1.6033,1.6012,1.6012,29
20170601|2017-04-05 17:00,6,1.6055,1.6081,1.6053,1.6078,23
20170601|2017-04-05 17:30,6,1.608,1.6082,1.6078,1.6082,18
20170601|2017-04-05 18:00,6,1.6082,1.6082,1.6076,1.6076,2
20170601|2017-04-05 19:00,6,1.6042,1.6042,1.6042,1.6042,1
20170601|2017-04-05 19:30,6,1.6036,1.6039,1.603,1.6039,26
20170601|2017-04-05 20:00,6,1.6036,1.6041,1.6036,1.6041,3
20170601|2017-04-05 20:30,6,1.6043,1.6074,1.6043,1.6073,12
20170601|2017-04-05 21:00,6,1.6074,1.6074,1.6071,1.6071,2
20170601|2017-04-05 21:30,6,1.6057,1.6057,1.6057,1.6057,3
20170601|2017-04-05 23:30,6,1.6044,1.6044,1.6044,1.6044,2
20170601|2017-04-06 00:00,6,1.6051,1.6059,1.6051,1.6055,7
20170601|2017-04-06 00:30,6,1.6054,1.6058,1.6051,1.6051,3
20170601|2017-04-06 01:30,6,1.607,1.6089,1.6066,1.6089,30
20170601|2017-04-06 02:00,6,1.608,1.6088,1.6071,1.6086,8
20170601|2017-04-06 02:30,6,1.606,1.6083,1.6056,1.608,16
20170601|2017-04-06 03:00,6,1.6072,1.6123,1.6072,1.6115,24
20170601|2017-04-06 03:30,6,1.6114,1.6156,1.6113,1.615,44
20170601|2017-04-06 04:00,6,1.6163,1.6173,1.6156,1.6162,56
20170601|2017-04-06 04:30,6,1.6143,1.6154,1.6132,1.614,26
20170601|2017-04-06 05:00,6,1.6145,1.6145,1.6129,1.6129,5
20170601|2017-04-06 05:30,6,1.6129,1.6169,1.6129,1.6163,86
20170601|2017-04-06 06:00,6,1.6164,1.6228,1.6164,1.6209,43
20170601|2017-04-06 06:30,6,1.6207,1.6217,1.619,1.62,92
20170601|2017-04-06 07:00,6,1.6193,1.6197,1.6179,1.6187,48
20170601|2017-04-06 07:30,6,1.6192,1.6221,1.618,1.6207,130
20170601|2017-04-06 08:00,6,1.6211,1.6231,1.6181,1.6214,522
20170601|2017-04-06 08:30,6,1.6211,1.6244,1.6191,1.6203,470
20170601|2017-04-06 09:00,6,1.6202,1.6205,1.6165,1.6192,467
20170601|2017-04-06 09:30,6,1.6188,1.6232,1.6158,1.6158,478
20170601|2017-04-06 10:00,6,1.6161,1.6187,1.6134,1.6146,581
20170601|2017-04-06 10:30,6,1.6146,1.6197,1.6145,1.6195,202
20170601|2017-04-06 11:00,6,1.6195,1.6227,1.6195,1.6216,254
20170601|2017-04-06 11:30,6,1.6216,1.6225,1.6204,1.6213,470
20170601|2017-04-06 12:00,6,1.6214,1.6223,1.6205,1.6211,343
20170601|2017-04-06 12:30,6,1.6216,1.6224,1.6207,1.6218,165
20170601|2017-04-06 13:00,6,1.6218,1.6227,1.6192,1.6208,488
20170601|2017-04-06 13:30,6,1.6207,1.621,1.6193,1.6194,150
20170601|2017-04-06 14:00,6,1.6193,1.6193,1.6179,1.6182,53
20170601|2017-04-06 14:30,6,1.6191,1.6207,1.6188,1.6189,220
20170601|2017-04-06 15:00,6,1.6191,1.621,1.6191,1.6196,56
20170601|2017-04-06 15:30,6,1.6202,1.6218,1.6198,1.6201,118
20170601|2017-04-06 17:00,7,1.6198,1.6215,1.6193,1.6215,31
20170601|2017-04-06 17:30,7,1.6221,1.6221,1.6221,1.6221,7
20170601|2017-04-06 18:00,7,1.6221,1.6227,1.6221,1.6227,2
20170601|2017-04-06 18:30,7,1.6219,1.6228,1.6219,1.6224,31
20170601|2017-04-06 19:00,7,1.6219,1.6227,1.6211,1.6215,68
20170601|2017-04-06 19:30,7,1.6198,1.6198,1.6194,1.6197,3
20170601|2017-04-06 20:00,7,1.6204,1.6336,1.6189,1.6336,75
20170601|2017-04-06 20:30,7,1.6346,1.6443,1.634,1.6437,59
20170601|2017-04-06 21:00,7,1.6423,1.6451,1.6419,1.6434,46
20170601|2017-04-06 21:30,7,1.6422,1.6502,1.642,1.6481,129
20170601|2017-04-06 22:00,7,1.6449,1.6449,1.6419,1.642,31
20170601|2017-04-06 22:30,7,1.6412,1.6412,1.6385,1.6388,22
20170601|2017-04-06 23:00,7,1.6388,1.6388,1.638,1.638,6
20170601|2017-04-06 23:30,7,1.6393,1.6401,1.6392,1.6401,5
20170601|2017-04-07 00:00,7,1.6395,1.6395,1.6385,1.6385,3
20170601|2017-04-07 00:30,7,1.6394,1.6394,1.6394,1.6394,2
20170601|2017-04-07 01:00,7,1.6378,1.6378,1.6327,1.633,25
20170601|2017-04-07 01:30,7,1.6345,1.6354,1.6342,1.6354,13
20170601|2017-04-07 02:00,7,1.6374,1.6401,1.637,1.6395,47
20170601|2017-04-07 02:30,7,1.6407,1.6447,1.6407,1.644,41
20170601|2017-04-07 03:00,7,1.6465,1.6465,1.6418,1.6424,38
20170601|2017-04-07 03:30,7,1.6412,1.6412,1.6335,1.6345,16
20170601|2017-04-07 04:00,7,1.635,1.6418,1.635,1.6418,97
20170601|2017-04-07 04:30,7,1.642,1.6425,1.6414,1.6414,25
20170601|2017-04-07 05:00,7,1.6413,1.6413,1.6384,1.6385,10
20170601|2017-04-07 05:30,7,1.6385,1.6394,1.6329,1.6329,74
20170601|2017-04-07 06:00,7,1.6322,1.6341,1.6311,1.6326,99
20170601|2017-04-07 06:30,7,1.6327,1.6344,1.6282,1.6297,111
20170601|2017-04-07 07:00,7,1.6295,1.6336,1.6184,1.6239,278
20170601|2017-04-07 07:30,7,1.6245,1.6285,1.6198,1.6281,103
20170601|2017-04-07 08:00,7,1.6227,1.6261,1.6226,1.6261,80
20170601|2017-04-07 08:30,7,1.6261,1.6306,1.6249,1.6278,416
20170601|2017-04-07 09:00,7,1.628,1.6351,1.6261,1.6321,626
20170601|2017-04-07 09:30,7,1.6319,1.639,1.63,1.6344,652
20170601|2017-04-07 10:00,7,1.6346,1.6346,1.6252,1.6307,488
20170601|2017-04-07 10:30,7,1.6305,1.6356,1.6301,1.6335,373
20170601|2017-04-07 11:00,7,1.6341,1.6355,1.6328,1.635,273
20170601|2017-04-07 11:30,7,1.635,1.6364,1.6346,1.6346,284
20170601|2017-04-07 12:00,7,1.6344,1.6351,1.6318,1.6339,212
20170601|2017-04-07 12:30,7,1.6344,1.6353,1.6339,1.6345,261
20170601|2017-04-07 13:00,7,1.6346,1.6352,1.6302,1.6344,791
20170601|2017-04-07 13:30,7,1.6345,1.6345,1.6321,1.6325,293
20170601|2017-04-07 14:00,7,1.6333,1.6346,1.633,1.634,60
20170601|2017-04-07 14:30,7,1.634,1.634,1.6314,1.6317,262
20170601|2017-04-07 15:00,7,1.6316,1.6334,1.6313,1.6334,43
20170601|2017-04-07 15:30,7,1.6341,1.6358,1.6338,1.6338,19
20170601|2017-04-09 17:00,10,1.6384,1.6394,1.6344,1.6394,16
20170601|2017-04-09 17:30,10,1.6404,1.6423,1.6396,1.6423,5
20170601|2017-04-09 18:00,10,1.6372,1.6383,1.6372,1.6383,10
20170601|2017-04-09 18:30,10,1.6382,1.6383,1.6382,1.6383,4
20170601|2017-04-09 19:00,10,1.6397,1.64,1.6397,1.64,13
20170601|2017-04-09 19:30,10,1.6395,1.6396,1.6395,1.6396,2
20170601|2017-04-09 20:00,10,1.6391,1.6391,1.6391,1.6391,1
20170601|2017-04-09 20:30,10,1.6385,1.6388,1.6353,1.6353,35
20170601|2017-04-09 21:00,10,1.6358,1.6364,1.6358,1.636,3
20170601|2017-04-09 21:30,10,1.6355,1.6358,1.6355,1.6358,2
20170601|2017-04-09 22:00,10,1.6361,1.6361,1.6361,1.6361,1
20170601|2017-04-10 00:30,10,1.6381,1.639,1.6379,1.6389,8
20170601|2017-04-10 01:00,10,1.6391,1.6391,1.6361,1.6372,6
20170601|2017-04-10 01:30,10,1.6363,1.6416,1.6363,1.6397,45
20170601|2017-04-10 02:00,10,1.6393,1.6401,1.6364,1.6376,41
20170601|2017-04-10 02:30,10,1.6368,1.6431,1.6368,1.6431,42
20170601|2017-04-10 03:00,10,1.6391,1.6425,1.6391,1.6402,6
20170601|2017-04-10 03:30,10,1.6413,1.6456,1.6411,1.6453,18
20170601|2017-04-10 04:00,10,1.6461,1.6463,1.644,1.6453,37
20170601|2017-04-10 04:30,10,1.6461,1.6474,1.6442,1.645,89
20170601|2017-04-10 05:00,10,1.6451,1.6467,1.6434,1.6434,107
20170601|2017-04-10 05:30,10,1.6446,1.6448,1.6436,1.6436,11
20170601|2017-04-10 06:00,10,1.6458,1.6473,1.6458,1.6473,27
20170601|2017-04-10 06:30,10,1.6458,1.6523,1.6458,1.6501,84
20170601|2017-04-10 07:00,10,1.6501,1.6521,1.6471,1.6483,403
20170601|2017-04-10 07:30,10,1.648,1.6489,1.6455,1.6461,478
20170601|2017-04-10 08:00,10,1.6461,1.6498,1.6439,1.6483,904
20170601|2017-04-10 08:30,10,1.6484,1.653,1.6452,1.6478,759
20170601|2017-04-10 09:00,10,1.6479,1.6503,1.6431,1.6452,574
20170601|2017-04-10 09:30,10,1.6452,1.6512,1.6451,1.6494,886
20170601|2017-04-10 10:00,10,1.649,1.652,1.6456,1.6518,880
20170601|2017-04-10 10:30,10,1.6519,1.6523,1.6479,1.6503,469
20170601|2017-04-10 11:00,10,1.6503,1.6517,1.6485,1.6491,509
20170601|2017-04-10 11:30,10,1.649,1.6491,1.6473,1.6482,295
20170601|2017-04-10 12:00,10,1.6481,1.6484,1.647,1.6478,266
20170601|2017-04-10 12:30,10,1.648,1.6494,1.6479,1.6492,253
20170601|2017-04-10 13:00,10,1.6491,1.655,1.649,1.6543,822
20170601|2017-04-10 13:30,10,1.6536,1.6541,1.6531,1.6532,311
20170601|2017-04-10 14:00,10,1.6532,1.6543,1.6523,1.6538,100
20170601|2017-04-10 14:30,10,1.6535,1.655,1.6535,1.6549,81
20170601|2017-04-10 15:00,10,1.6549,1.656,1.6547,1.6554,53
20170601|2017-04-10 15:30,10,1.6555,1.6579,1.6555,1.6577,47
20170601|2017-04-10 17:00,11,1.6583,1.6601,1.6583,1.6592,10
20170601|2017-04-10 17:30,11,1.6599,1.6603,1.6599,1.66,6
20170601|2017-04-10 18:00,11,1.6595,1.6595,1.6594,1.6594,2
20170601|2017-04-10 18:30,11,1.6585,1.6585,1.6585,1.6585,1
20170601|2017-04-10 19:00,11,1.6583,1.6588,1.658,1.6587,8
20170601|2017-04-10 19:30,11,1.6592,1.6602,1.6591,1.6591,7
20170601|2017-04-10 20:00,11,1.6592,1.6592,1.6577,1.6581,14
20170601|2017-04-10 20:30,11,1.6578,1.6581,1.6563,1.6563,19
20170601|2017-04-10 21:00,11,1.6567,1.6567,1.6561,1.6561,4
20170601|2017-04-10 21:30,11,1.6565,1.6565,1.6565,1.6565,1
20170601|2017-04-10 22:00,11,1.6569,1.6585,1.6567,1.6577,20
20170601|2017-04-10 22:30,11,1.6576,1.6578,1.6556,1.6556,15
20170601|2017-04-10 23:00,11,1.655,1.655,1.6541,1.6543,5
20170601|2017-04-10 23:30,11,1.6543,1.6543,1.6519,1.6525,7
20170601|2017-04-11 00:30,11,1.6545,1.6545,1.6521,1.6521,20
20170601|2017-04-11 01:00,11,1.6516,1.6543,1.6504,1.6543,30
20170601|2017-04-11 01:30,11,1.6532,1.6532,1.6506,1.6508,41
20170601|2017-04-11 02:00,11,1.6514,1.6547,1.6506,1.6537,17
20170601|2017-04-11 02:30,11,1.6551,1.6564,1.6542,1.6545,12
20170601|2017-04-11 03:00,11,1.6543,1.6543,1.6528,1.6528,2
20170601|2017-04-11 03:30,11,1.6519,1.6535,1.6496,1.6535,11
20170601|2017-04-11 04:00,11,1.653,1.6541,1.6525,1.6534,91
20170601|2017-04-11 04:30,11,1.6539,1.6543,1.6524,1.6536,48
20170601|2017-04-11 05:00,11,1.6536,1.6553,1.6528,1.6548,87
20170601|2017-04-11 05:30,11,1.655,1.6589,1.6543,1.6589,25
20170601|2017-04-11 06:00,11,1.6592,1.6595,1.6584,1.6591,19
20170601|2017-04-11 06:30,11,1.6581,1.6581,1.6538,1.6553,85
20170601|2017-04-11 07:00,11,1.6551,1.6575,1.6539,1.6565,245
20170601|2017-04-11 07:30,11,1.6567,1.657,1.6504,1.6505,573
20170601|2017-04-11 08:00,11,1.6505,1.6543,1.65,1.6539,1108
20170601|2017-04-11 08:30,11,1.6538,1.6551,1.6457,1.648,1309
20170601|2017-04-11 09:00,11,1.648,1.648,1.6424,1.644,2018
20170601|2017-04-11 09:30,11,1.6439,1.6487,1.6409,1.6481,1059
20170601|2017-04-11 10:00,11,1.648,1.6482,1.6429,1.6457,759
20170601|2017-04-11 10:30,11,1.6458,1.6465,1.6432,1.6461,538
20170601|2017-04-11 11:00,11,1.646,1.655,1.6439,1.6539,743
20170601|2017-04-11 11:30,11,1.6536,1.6544,1.651,1.652,414
20170601|2017-04-11 12:00,11,1.6519,1.654,1.6509,1.6519,331
20170601|2017-04-11 12:30,11,1.6521,1.654,1.6512,1.6524,364
20170601|2017-04-11 13:00,11,1.6521,1.6593,1.6518,1.6587,1098
20170601|2017-04-11 13:30,11,1.6586,1.6589,1.6547,1.6553,370
20170601|2017-04-11 14:00,11,1.6553,1.656,1.6531,1.6532,85
20170601|2017-04-11 14:30,11,1.6532,1.6573,1.6532,1.6568,177
20170601|2017-04-11 15:00,11,1.6569,1.6592,1.6562,1.6585,53
20170601|2017-04-11 15:30,11,1.6586,1.6624,1.6586,1.6608,88
20170601|2017-04-11 17:00,12,1.6623,1.6633,1.6606,1.6627,8
20170601|2017-04-11 17:30,12,1.6614,1.6614,1.6614,1.6614,1
20170601|2017-04-11 18:00,12,1.6605,1.6605,1.6601,1.6601,17
20170601|2017-04-11 19:00,12,1.6607,1.6651,1.6607,1.6651,29
20170601|2017-04-11 19:30,12,1.6642,1.6653,1.6641,1.665,28
20170601|2017-04-11 20:00,12,1.6655,1.666,1.6642,1.6642,19
20170601|2017-04-11 20:30,12,1.6641,1.6647,1.6641,1.6647,11
20170601|2017-04-11 21:00,12,1.6645,1.6645,1.6635,1.6635,20
20170601|2017-04-11 21:30,12,1.6635,1.6639,1.6633,1.6635,28
20170601|2017-04-11 22:00,12,1.6641,1.6646,1.6639,1.6646,7
20170601|2017-04-11 22:30,12,1.6644,1.6651,1.6642,1.6649,10
20170601|2017-04-11 23:00,12,1.6651,1.6653,1.6643,1.6646,16
20170601|2017-04-11 23:30,12,1.6644,1.6644,1.6638,1.6638,6
20170601|2017-04-12 00:00,12,1.664,1.6642,1.664,1.6642,3
20170601|2017-04-12 00:30,12,1.6638,1.664,1.6634,1.664,5
20170601|2017-04-12 01:00,12,1.6634,1.664,1.6622,1.664,15
20170601|2017-04-12 01:30,12,1.6645,1.6663,1.6633,1.6663,17
20170601|2017-04-12 02:00,12,1.6662,1.6695,1.6641,1.6676,80
20170601|2017-04-12 02:30,12,1.6667,1.6712,1.6667,1.6712,44
20170601|2017-04-12 03:00,12,1.6712,1.6715,1.6678,1.6702,38
20170601|2017-04-12 03:30,12,1.6697,1.672,1.6697,1.672,136
20170601|2017-04-12 04:00,12,1.6713,1.6732,1.6703,1.6732,34
20170601|2017-04-12 04:30,12,1.6727,1.6727,1.6719,1.6723,22
20170601|2017-04-12 05:00,12,1.6729,1.6735,1.6719,1.6722,48
20170601|2017-04-12 05:30,12,1.6717,1.6726,1.6715,1.6721,121
20170601|2017-04-12 06:00,12,1.671,1.6713,1.6673,1.6673,63
20170601|2017-04-12 06:30,12,1.6678,1.6697,1.6675,1.6687,62
20170601|2017-04-12 07:00,12,1.6691,1.6704,1.6672,1.6672,202
20170601|2017-04-12 07:30,12,1.6672,1.6706,1.6669,1.6694,502
20170601|2017-04-12 08:00,12,1.6697,1.6712,1.667,1.669,1439
20170601|2017-04-12 08:30,12,1.6691,1.671,1.6666,1.6677,1073
20170601|2017-04-12 09:00,12,1.6677,1.6686,1.6605,1.6674,1008
20170601|2017-04-12 09:30,12,1.6695,1.6717,1.6585,1.6643,1570
20170601|2017-04-12 10:00,12,1.6647,1.6663,1.6585,1.6603,1144
20170601|2017-04-12 10:30,12,1.6605,1.6643,1.6579,1.6583,1030
20170601|2017-04-12 11:00,12,1.6582,1.66,1.6537,1.6555,591
20170601|2017-04-12 11:30,12,1.6559,1.6593,1.6555,1.6592,373
20170601|2017-04-12 12:00,12,1.6594,1.6607,1.6587,1.6589,434
20170601|2017-04-12 12:30,12,1.6593,1.6613,1.6581,1.6613,628
20170601|2017-04-12 13:00,12,1.6612,1.6619,1.6555,1.6601,1392
20170601|2017-04-12 13:30,12,1.6594,1.6604,1.6522,1.6525,574
20170601|2017-04-12 14:00,12,1.6523,1.6565,1.6513,1.6559,107
20170601|2017-04-12 14:30,12,1.6563,1.6563,1.6519,1.6563,336
20170601|2017-04-12 15:00,12,1.6553,1.6561,1.6546,1.6558,66
20170601|2017-04-12 15:30,12,1.6551,1.6552,1.6527,1.6546,40
20170601|2017-04-12 17:00,13,1.6555,1.657,1.6546,1.6559,26
20170601|2017-04-12 17:30,13,1.6565,1.6565,1.6564,1.6564,3
20170601|2017-04-12 18:00,13,1.6566,1.6566,1.6566,1.6566,2
20170601|2017-04-12 18:30,13,1.6566,1.6566,1.655,1.655,4
20170601|2017-04-12 19:00,13,1.6557,1.6568,1.6552,1.6559,15
20170601|2017-04-12 19:30,13,1.6567,1.6567,1.6567,1.6567,1
20170601|2017-04-12 20:00,13,1.6562,1.6562,1.6555,1.6561,8
20170601|2017-04-12 20:30,13,1.6566,1.6571,1.6566,1.6571,8
20170601|2017-04-12 21:00,13,1.6571,1.6601,1.6571,1.6601,26
20170601|2017-04-12 21:30,13,1.6592,1.6592,1.6576,1.6576,6
20170601|2017-04-12 22:00,13,1.6582,1.6585,1.6582,1.6584,3
20170601|2017-04-12 22:30,13,1.6584,1.6584,1.6576,1.6581,6
20170601|2017-04-12 23:00,13,1.66,1.6601,1.66,1.6601,2
20170601|2017-04-12 23:30,13,1.6605,1.6609,1.6605,1.6609,2
20170601|2017-04-13 00:30,13,1.6601,1.6601,1.6591,1.6591,9
20170601|2017-04-13 01:00,13,1.6589,1.6608,1.6588,1.6592,27
20170601|2017-04-13 01:30,13,1.6595,1.6596,1.6589,1.6595,19
20170601|2017-04-13 02:00,13,1.6604,1.6612,1.6561,1.6561,64
20170601|2017-04-13 02:30,13,1.6554,1.6557,1.6526,1.6543,44
20170601|2017-04-13 03:00,13,1.6546,1.6564,1.6521,1.6548,58
20170601|2017-04-13 03:30,13,1.6552,1.6589,1.6552,1.6589,57
20170601|2017-04-13 04:00,13,1.6583,1.6609,1.6579,1.6595,26
20170601|2017-04-13 04:30,13,1.661,1.6613,1.6584,1.6584,34
20170601|2017-04-13 05:00,13,1.6586,1.6592,1.6569,1.6569,32
20170601|2017-04-13 05:30,13,1.6568,1.6581,1.6567,1.6579,22
20170601|2017-04-13 06:00,13,1.6591,1.6603,1.6579,1.6598,62
20170601|2017-04-13 06:30,13,1.6598,1.662,1.6598,1.6599,59
20170601|2017-04-13 07:00,13,1.6603,1.663,1.6603,1.6611,95
20170601|2017-04-13 07:30,13,1.6611,1.662,1.6584,1.6597,511
20170601|2017-04-13 08:00,13,1.6599,1.6641,1.6596,1.6637,1246
20170601|2017-04-13 08:30,13,1.6637,1.6653,1.66,1.6617,747
20170601|2017-04-13 09:00,13,1.6617,1.6658,1.6617,1.6634,808
20170601|2017-04-13 09:30,13,1.6636,1.6655,1.6568,1.6576,985
20170601|2017-04-13 10:00,13,1.6574,1.6585,1.6538,1.6567,705
20170601|2017-04-13 10:30,13,1.6571,1.6587,1.6537,1.654,403
20170601|2017-04-13 11:00,13,1.6539,1.6555,1.6527,1.6547,393
20170601|2017-04-13 11:30,13,1.6547,1.6551,1.6529,1.6544,246
20170601|2017-04-13 12:00,13,1.6544,1.6556,1.6536,1.6555,178
20170601|2017-04-13 12:30,13,1.655,1.6551,1.6525,1.6544,226
20170601|2017-04-13 13:00,13,1.6544,1.6582,1.654,1.6572,751
20170601|2017-04-13 13:30,13,1.6571,1.6574,1.6557,1.6567,248
20170601|2017-04-13 14:00,13,1.6571,1.6573,1.6544,1.6549,126
20170601|2017-04-13 14:30,13,1.6551,1.6581,1.652,1.654,152
20170601|2017-04-13 15:00,13,1.6537,1.6574,1.6537,1.6563,58
20170601|2017-04-13 15:30,13,1.6555,1.6561,1.6507,1.6527,84
20170601|2017-04-16 17:00,17,1.6576,1.6577,1.653,1.6539,138
20170601|2017-04-16 17:30,17,1.6545,1.655,1.6528,1.6528,19
20170601|2017-04-16 18:00,17,1.6527,1.6538,1.6525,1.6538,7
20170601|2017-04-16 18:30,17,1.6527,1.655,1.6527,1.655,6
20170601|2017-04-16 19:00,17,1.6548,1.6555,1.6547,1.6555,6
20170601|2017-04-16 19:30,17,1.6545,1.6559,1.6529,1.6529,12
20170601|2017-04-16 20:00,17,1.6522,1.6531,1.6521,1.653,20
20170601|2017-04-16 20:30,17,1.6527,1.6528,1.6513,1.652,17
20170601|2017-04-16 21:00,17,1.6515,1.6515,1.6454,1.6486,71
20170601|2017-04-16 21:30,17,1.6492,1.6492,1.6483,1.6484,6
20170601|2017-04-16 22:00,17,1.6482,1.6484,1.6479,1.6479,6
20170601|2017-04-16 22:30,17,1.6486,1.6495,1.6486,1.6495,11
20170601|2017-04-16 23:00,17,1.6487,1.6487,1.6487,1.6487,1
20170601|2017-04-16 23:30,17,1.6494,1.6498,1.6488,1.6488,7
20170601|2017-04-17 00:00,17,1.648,1.6482,1.648,1.6482,2
20170601|2017-04-17 00:30,17,1.6488,1.6497,1.6487,1.6487,15
20170601|2017-04-17 01:00,17,1.6486,1.6486,1.646,1.6482,21
20170601|2017-04-17 01:30,17,1.6498,1.6504,1.648,1.648,9
20170601|2017-04-17 02:00,17,1.6504,1.6504,1.6472,1.6479,26
20170601|2017-04-17 02:30,17,1.6483,1.6489,1.6463,1.6485,70
20170601|2017-04-17 03:00,17,1.6485,1.6487,1.6452,1.6465,47
20170601|2017-04-17 03:30,17,1.6459,1.6459,1.644,1.6452,23
20170601|2017-04-17 04:00,17,1.6451,1.6475,1.6449,1.6456,94
20170601|2017-04-17 04:30,17,1.6446,1.6475,1.6446,1.6463,19
20170601|2017-04-17 05:00,17,1.647,1.6471,1.6465,1.6465,6
20170601|2017-04-17 05:30,17,1.6464,1.6468,1.646,1.646,6
20170601|2017-04-17 06:00,17,1.6456,1.6464,1.6444,1.6461,10
20170601|2017-04-17 06:30,17,1.6464,1.6498,1.6464,1.6498,28
20170601|2017-04-17 07:00,17,1.6498,1.6572,1.6473,1.6556,333
20170601|2017-04-17 07:30,17,1.6555,1.6555,1.6515,1.6542,1091
20170601|2017-04-17 08:00,17,1.6542,1.6568,1.6517,1.6524,961
20170601|2017-04-17 08:30,17,1.6526,1.6561,1.6502,1.6553,952
20170601|2017-04-17 09:00,17,1.6555,1.658,1.6524,1.6524,734
20170601|2017-04-17 09:30,17,1.6525,1.6561,1.6497,1.6554,556
20170601|2017-04-17 10:00,17,1.6558,1.6585,1.655,1.6566,622
20170601|2017-04-17 10:30,17,1.6567,1.6567,1.6502,1.6504,346
20170601|2017-04-17 11:00,17,1.6504,1.6504,1.6466,1.648,516
20170601|2017-04-17 11:30,17,1.6479,1.6498,1.6474,1.6479,381
20170601|2017-04-17 12:00,17,1.6479,1.6495,1.6456,1.6462,578
20170601|2017-04-17 12:30,17,1.6464,1.6476,1.6454,1.6465,382
20170601|2017-04-17 13:00,17,1.6466,1.6477,1.6412,1.6416,1370
20170601|2017-04-17 13:30,17,1.6414,1.6427,1.6409,1.6413,570
20170601|2017-04-17 14:00,17,1.641,1.6422,1.6404,1.6415,106
20170601|2017-04-17 14:30,17,1.6414,1.6425,1.641,1.6423,140
20170601|2017-04-17 15:00,17,1.6424,1.6439,1.6423,1.6433,72
20170601|2017-04-17 15:30,17,1.6439,1.6452,1.6439,1.6442,34
20170601|2017-04-17 17:00,18,1.6421,1.6465,1.6421,1.6453,56
20170601|2017-04-17 17:30,18,1.6458,1.646,1.6446,1.6446,19
20170601|2017-04-17 18:00,18,1.6443,1.6452,1.6443,1.6452,9
20170601|2017-04-17 18:30,18,1.6459,1.6459,1.6447,1.6447,10
20170601|2017-04-17 19:00,18,1.6448,1.6454,1.6448,1.6451,8
20170601|2017-04-17 19:30,18,1.6445,1.6447,1.6445,1.6447,2
20170601|2017-04-17 20:00,18,1.6442,1.645,1.6442,1.645,2
20170601|2017-04-17 20:30,18,1.644,1.6442,1.644,1.6442,2
20170601|2017-04-17 21:00,18,1.644,1.644,1.642,1.6423,18
20170601|2017-04-17 21:30,18,1.6418,1.6421,1.641,1.6421,24
20170601|2017-04-17 22:00,18,1.6409,1.6412,1.6401,1.641,18
20170601|2017-04-17 22:30,18,1.6411,1.6413,1.6411,1.6412,3
20170601|2017-04-17 23:00,18,1.6412,1.6414,1.6408,1.6408,10
20170601|2017-04-17 23:30,18,1.6416,1.6438,1.6416,1.6438,9
20170601|2017-04-18 00:00,18,1.6436,1.6438,1.6433,1.6438,6
20170601|2017-04-18 00:30,18,1.6434,1.6434,1.6424,1.6431,19
20170601|2017-04-18 01:00,18,1.6431,1.6431,1.6406,1.6417,21
20170601|2017-04-18 01:30,18,1.6411,1.6428,1.6408,1.6417,24
20170601|2017-04-18 02:00,18,1.6422,1.6454,1.6421,1.6432,105
20170601|2017-04-18 02:30,18,1.6435,1.6447,1.637,1.6373,228
20170601|2017-04-18 03:00,18,1.6372,1.6381,1.6341,1.6346,238
20170601|2017-04-18 03:30,18,1.6342,1.639,1.6338,1.6382,55
20170601|2017-04-18 04:00,18,1.6385,1.6385,1.6352,1.6353,26
20170601|2017-04-18 04:30,18,1.6348,1.635,1.6288,1.6309,269
20170601|2017-04-18 05:00,18,1.6304,1.6305,1.6281,1.63,219
20170601|2017-04-18 05:30,18,1.63,1.6322,1.63,1.6308,75
20170601|2017-04-18 06:00,18,1.6303,1.6314,1.6275,1.6289,106
20170601|2017-04-18 06:30,18,1.6287,1.631,1.6283,1.6298,159
20170601|2017-04-18 07:00,18,1.63,1.6328,1.6287,1.6325,340
20170601|2017-04-18 07:30,18,1.6323,1.6343,1.6312,1.6335,985
20170601|2017-04-18 08:00,18,1.6336,1.6343,1.6296,1.6317,1402
20170601|2017-04-18 08:30,18,1.6319,1.6412,1.6318,1.6395,1444
20170601|2017-04-18 09:00,18,1.6396,1.6457,1.6373,1.6386,1898
20170601|2017-04-18 09:30,18,1.6382,1.6399,1.6339,1.6395,1046
20170601|2017-04-18 10:00,18,1.6396,1.6402,1.6333,1.6336,1052
20170601|2017-04-18 10:30,18,1.6338,1.6345,1.6219,1.6252,1364
20170601|2017-04-18 11:00,18,1.6249,1.6281,1.6242,1.6271,614
20170601|2017-04-18 11:30,18,1.627,1.6317,1.627,1.631,542
20170601|2017-04-18 12:00,18,1.6309,1.6315,1.6291,1.6315,360
20170601|2017-04-18 12:30,18,1.6317,1.6388,1.6313,1.6369,697
20170601|2017-04-18 13:00,18,1.6374,1.6374,1.629,1.6319,1407
20170601|2017-04-18 13:30,18,1.6322,1.6365,1.6321,1.6351,634
20170601|2017-04-18 14:00,18,1.6347,1.6363,1.6331,1.6346,326
20170601|2017-04-18 14:30,18,1.6349,1.6362,1.634,1.6345,195
20170601|2017-04-18 15:00,18,1.6345,1.6358,1.6334,1.6343,112
20170601|2017-04-18 15:30,18,1.6346,1.6346,1.6251,1.6295,408
20170601|2017-04-18 17:00,19,1.6295,1.6305,1.6258,1.6299,68
20170601|2017-04-18 17:30,19,1.6294,1.6294,1.6289,1.6293,5
20170601|2017-04-18 18:30,19,1.629,1.629,1.629,1.629,1
20170601|2017-04-18 19:00,19,1.6294,1.6308,1.6294,1.6308,15
20170601|2017-04-18 19:30,19,1.6308,1.631,1.6287,1.6291,44
20170601|2017-04-18 20:00,19,1.6294,1.6298,1.6274,1.6293,54
20170601|2017-04-18 20:30,19,1.6291,1.6299,1.6286,1.6286,15
20170601|2017-04-18 21:00,19,1.6282,1.6282,1.6264,1.6266,10
20170601|2017-04-18 21:30,19,1.6269,1.6277,1.6269,1.6274,12
20170601|2017-04-18 22:00,19,1.6273,1.6276,1.6271,1.6271,5
20170601|2017-04-18 22:30,19,1.6276,1.6278,1.6273,1.6273,3
20170601|2017-04-18 23:00,19,1.6272,1.6274,1.6264,1.6264,19
20170601|2017-04-18 23:30,19,1.627,1.6285,1.6251,1.6283,81
20170601|2017-04-19 00:00,19,1.6286,1.6286,1.6264,1.6266,25
20170601|2017-04-19 00:30,19,1.6268,1.6271,1.6267,1.6267,8
20170601|2017-04-19 01:00,19,1.6268,1.6292,1.6265,1.6283,49
20170601|2017-04-19 01:30,19,1.6282,1.6304,1.6278,1.6285,84
20170601|2017-04-19 02:00,19,1.6289,1.6339,1.6283,1.6328,523
20170601|2017-04-19 02:30,19,1.6327,1.6334,1.6302,1.6334,189
20170601|2017-04-19 03:00,19,1.6331,1.635,1.6288,1.6312,320
20170601|2017-04-19 03:30,19,1.6312,1.6343,1.6302,1.6309,159
20170601|2017-04-19 04:00,19,1.6309,1.6349,1.6306,1.6324,137
20170601|2017-04-19 04:30,19,1.6327,1.6379,1.6324,1.6355,172
20170601|2017-04-19 05:00,19,1.6357,1.6363,1.6333,1.6343,153
20170601|2017-04-19 05:30,19,1.6339,1.6358,1.6336,1.6358,91
20170601|2017-04-19 06:00,19,1.6353,1.6363,1.6325,1.6332,141
20170601|2017-04-19 06:30,19,1.6327,1.6338,1.6309,1.6313,156
20170601|2017-04-19 07:00,19,1.6312,1.6315,1.6279,1.6281,442
20170601|2017-04-19 07:30,19,1.6283,1.6316,1.6271,1.6291,927
20170601|2017-04-19 08:00,19,1.6288,1.637,1.628,1.6362,1532
20170601|2017-04-19 08:30,19,1.6363,1.6403,1.6357,1.6364,1508
20170601|2017-04-19 09:00,19,1.6367,1.6387,1.6321,1.6334,1027
20170601|2017-04-19 09:30,19,1.6342,1.6396,1.626,1.6269,2191
20170601|2017-04-19 10:00,19,1.6269,1.631,1.6213,1.6231,1566
20170601|2017-04-19 10:30,19,1.6231,1.6242,1.6062,1.6079,3149
20170601|2017-04-19 11:00,19,1.6079,1.6114,1.6057,1.6107,1716
20170601|2017-04-19 11:30,19,1.6109,1.6153,1.6103,1.6137,1090
20170601|2017-04-19 12:00,19,1.614,1.614,1.6023,1.6035,1856
20170601|2017-04-19 12:30,19,1.603,1.6046,1.5891,1.5934,2497
20170601|2017-04-19 13:00,19,1.5933,1.5936,1.5775,1.5898,5600
20170601|2017-04-19 13:30,19,1.59,1.5902,1.5852,1.5892,943
20170601|2017-04-19 14:00,19,1.5896,1.5931,1.5885,1.5926,384
20170601|2017-04-19 14:30,19,1.5924,1.5932,1.5884,1.5926,283
20170601|2017-04-19 15:00,19,1.5926,1.5931,1.5909,1.593,67
20170601|2017-04-19 15:30,19,1.593,1.5942,1.5909,1.5942,163
20170601|2017-04-19 17:00,20,1.59,1.5945,1.59,1.5945,92
20170601|2017-04-19 17:30,20,1.5947,1.5947,1.5937,1.5942,32
20170601|2017-04-19 18:00,20,1.5942,1.5947,1.5933,1.5938,16
20170601|2017-04-19 18:30,20,1.5935,1.5943,1.5935,1.5936,26
20170601|2017-04-19 19:00,20,1.5932,1.5956,1.5928,1.5948,91
20170601|2017-04-19 19:30,20,1.5947,1.5977,1.5946,1.5972,272
20170601|2017-04-19 20:00,20,1.5974,1.5986,1.5962,1.5982,104
20170601|2017-04-19 20:30,20,1.5979,1.5982,1.5962,1.5962,24
20170601|2017-04-19 21:00,20,1.5961,1.5976,1.596,1.5963,65
20170601|2017-04-19 21:30,20,1.5967,1.5981,1.5964,1.5974,39
20170601|2017-04-19 22:00,20,1.5983,1.5983,1.5976,1.5976,14
20170601|2017-04-19 22:30,20,1.5975,1.5975,1.5958,1.5958,21
20170601|2017-04-19 23:00,20,1.5957,1.5957,1.5905,1.5917,67
20170601|2017-04-19 23:30,20,1.591,1.5932,1.59,1.5905,97
20170601|2017-04-20 00:00,20,1.5906,1.5925,1.5905,1.5923,33
20170601|2017-04-20 00:30,20,1.5922,1.5923,1.5914,1.5923,36
20170601|2017-04-20 01:00,20,1.5921,1.5961,1.5921,1.596,71
20170601|2017-04-20 01:30,20,1.5959,1.5989,1.5953,1.5989,204
20170601|2017-04-20 02:00,20,1.5986,1.6,1.5941,1.5944,352
20170601|2017-04-20 02:30,20,1.5942,1.5962,1.5914,1.5924,214
20170601|2017-04-20 03:00,20,1.5924,1.5943,1.5895,1.5932,458
20170601|2017-04-20 03:30,20,1.5934,1.5993,1.5927,1.5984,488
20170601|2017-04-20 04:00,20,1.5989,1.5993,1.5961,1.5966,281
20170601|2017-04-20 04:30,20,1.5965,1.5979,1.5955,1.5965,197
20170601|2017-04-20 05:00,20,1.5965,1.5982,1.5965,1.5972,146
20170601|2017-04-20 05:30,20,1.5962,1.6022,1.596,1.601,504
20170601|2017-04-20 06:00,20,1.6006,1.6009,1.5974,1.599,363
20170601|2017-04-20 06:30,20,1.5992,1.6021,1.5976,1.5986,484
20170601|2017-04-20 07:00,20,1.5982,1.5982,1.591,1.5956,1025
20170601|2017-04-20 07:30,20,1.5957,1.5967,1.5877,1.5913,1597
20170601|2017-04-20 08:00,20,1.5915,1.5952,1.5897,1.5911,2800
20170601|2017-04-20 08:30,20,1.591,1.5926,1.5865,1.59,2230
20170601|2017-04-20 09:00,20,1.5897,1.6007,1.5892,1.5956,2288
20170601|2017-04-20 09:30,20,1.5955,1.5971,1.5861,1.5871,1829
20170601|2017-04-20 10:00,20,1.5873,1.5885,1.58,1.5881,1849
20170601|2017-04-20 10:30,20,1.5884,1.5936,1.5861,1.5907,972
20170601|2017-04-20 11:00,20,1.5908,1.5939,1.589,1.5898,898
20170601|2017-04-20 11:30,20,1.5899,1.5912,1.5869,1.5875,943
20170601|2017-04-20 12:00,20,1.5875,1.5906,1.5854,1.5902,700
20170601|2017-04-20 12:30,20,1.5903,1.5905,1.5871,1.59,944
20170601|2017-04-20 13:00,20,1.5899,1.5904,1.5838,1.5857,2610
20170601|2017-04-20 13:30,20,1.5856,1.586,1.5833,1.5845,838
20170601|2017-04-20 14:00,20,1.5843,1.5853,1.5833,1.5833,212
20170601|2017-04-20 14:30,20,1.5835,1.5842,1.58,1.5842,283
20170601|2017-04-20 15:00,20,1.5841,1.5854,1.5834,1.5854,92
20170601|2017-04-20 15:30,20,1.5846,1.5858,1.5843,1.5854,73
20170601|2017-04-20 17:00,21,1.5855,1.5867,1.5848,1.5862,38
20170601|2017-04-20 17:30,21,1.5856,1.5869,1.5854,1.5869,9
20170601|2017-04-20 18:00,21,1.5869,1.5869,1.5868,1.5869,25
20170601|2017-04-20 18:30,21,1.5866,1.5866,1.586,1.586,14
20170601|2017-04-20 19:00,21,1.5856,1.5884,1.5854,1.5879,53
20170601|2017-04-20 19:30,21,1.5879,1.5888,1.5862,1.5862,72
20170601|2017-04-20 20:00,21,1.5864,1.5869,1.5855,1.5866,51
20170601|2017-04-20 20:30,21,1.5866,1.5866,1.5854,1.5861,86
20170601|2017-04-20 21:00,21,1.586,1.5866,1.5859,1.5861,7
20170601|2017-04-20 21:30,21,1.5855,1.5855,1.5849,1.5854,25
20170601|2017-04-20 22:00,21,1.5851,1.5857,1.5851,1.5856,8
20170601|2017-04-20 22:30,21,1.5856,1.5864,1.5852,1.5852,26
20170601|2017-04-20 23:00,21,1.5851,1.586,1.585,1.5855,39
20170601|2017-04-20 23:30,21,1.5858,1.587,1.5856,1.5856,34
20170601|2017-04-21 00:00,21,1.5856,1.5859,1.5845,1.5848,48
20170601|2017-04-21 00:30,21,1.5853,1.5862,1.5844,1.5857,49
20170601|2017-04-21 01:00,21,1.5857,1.5872,1.585,1.5867,60
20170601|2017-04-21 01:30,21,1.5876,1.5891,1.5866,1.5884,120
20170601|2017-04-21 02:00,21,1.5876,1.5877,1.5851,1.5851,216
20170601|2017-04-21 02:30,21,1.5852,1.5852,1.5818,1.5834,120
20170601|2017-04-21 03:00,21,1.5834,1.5834,1.5784,1.583,259
20170601|2017-04-21 03:30,21,1.5838,1.5866,1.5824,1.5851,228
20170601|2017-04-21 04:00,21,1.5849,1.5851,1.5822,1.5845,204
20170601|2017-04-21 04:30,21,1.5846,1.5851,1.5829,1.5841,184
20170601|2017-04-21 05:00,21,1.5835,1.5866,1.5825,1.5863,159
20170601|2017-04-21 05:30,21,1.5865,1.588,1.5859,1.5868,136
20170601|2017-04-21 06:00,21,1.5864,1.5864,1.5824,1.5835,146
20170601|2017-04-21 06:30,21,1.5832,1.5856,1.5813,1.5827,212
20170601|2017-04-21 07:00,21,1.5825,1.5864,1.5815,1.5859,422
20170601|2017-04-21 07:30,21,1.586,1.5935,1.5848,1.5902,815
20170601|2017-04-21 08:00,21,1.5899,1.5899,1.582,1.5828,1807
20170601|2017-04-21 08:30,21,1.5829,1.583,1.5759,1.58,1979
20170601|2017-04-21 09:00,21,1.5801,1.5803,1.5741,1.5785,1903
20170601|2017-04-21 09:30,21,1.5786,1.5788,1.5605,1.5666,2394
20170601|2017-04-21 10:00,21,1.5664,1.5671,1.5539,1.5552,2832
20170601|2017-04-21 10:30,21,1.5552,1.5638,1.5525,1.561,1954
20170601|2017-04-21 11:00,21,1.5612,1.5612,1.5507,1.5529,1733
20170601|2017-04-21 11:30,21,1.553,1.5556,1.5491,1.5551,1639
20170601|2017-04-21 12:00,21,1.5554,1.5567,1.5529,1.5555,1016
20170601|2017-04-21 12:30,21,1.5558,1.5588,1.5535,1.5588,1080
20170601|2017-04-21 13:00,21,1.5588,1.5621,1.557,1.5595,2446
20170601|2017-04-21 13:30,21,1.5598,1.561,1.5584,1.5606,715
20170601|2017-04-21 14:00,21,1.5608,1.5614,1.5594,1.5594,549
20170601|2017-04-21 14:30,21,1.5592,1.5604,1.5587,1.5588,239
20170601|2017-04-21 15:00,21,1.5587,1.559,1.5571,1.5585,118
20170601|2017-04-21 15:30,21,1.5591,1.5595,1.5577,1.5588,100
20170601|2017-04-23 17:00,24,1.5594,1.5669,1.5589,1.5658,221
20170601|2017-04-23 17:30,24,1.5652,1.5652,1.563,1.563,39
20170601|2017-04-23 18:00,24,1.5634,1.5661,1.5631,1.564,40
20170601|2017-04-23 18:30,24,1.5639,1.5656,1.5639,1.5648,9
20170601|2017-04-23 19:00,24,1.5646,1.5654,1.5594,1.5645,217
20170601|2017-04-23 19:30,24,1.5647,1.5652,1.5642,1.5647,19
20170601|2017-04-23 20:00,24,1.5655,1.5659,1.5644,1.5644,12
20170601|2017-04-23 20:30,24,1.5638,1.564,1.5633,1.564,13
20170601|2017-04-23 21:00,24,1.5645,1.5649,1.5635,1.5635,6
20170601|2017-04-23 21:30,24,1.5644,1.5654,1.5635,1.5654,27
20170601|2017-04-23 22:00,24,1.5646,1.5662,1.5646,1.5662,9
20170601|2017-04-23 22:30,24,1.5662,1.5666,1.5652,1.5658,13
20170601|2017-04-23 23:00,24,1.5665,1.5669,1.5657,1.5664,7
20170601|2017-04-23 23:30,24,1.5654,1.5656,1.5645,1.5645,16
20170601|2017-04-24 00:00,24,1.5645,1.5657,1.564,1.564,19
20170601|2017-04-24 00:30,24,1.5638,1.5648,1.5637,1.5648,30
20170601|2017-04-24 01:00,24,1.564,1.5664,1.564,1.5654,57
20170601|2017-04-24 01:30,24,1.5647,1.5665,1.5643,1.5651,83
20170601|2017-04-24 02:00,24,1.5653,1.5656,1.5614,1.565,258
20170601|2017-04-24 02:30,24,1.5648,1.571,1.563,1.5671,274
20170601|2017-04-24 03:00,24,1.5667,1.5736,1.5648,1.5728,225
20170601|2017-04-24 03:30,24,1.5726,1.5745,1.5709,1.5743,126
20170601|2017-04-24 04:00,24,1.5736,1.5761,1.5719,1.5758,161
20170601|2017-04-24 04:30,24,1.5747,1.575,1.572,1.572,70
20170601|2017-04-24 05:00,24,1.5724,1.5761,1.5712,1.5731,186
20170601|2017-04-24 05:30,24,1.5726,1.5731,1.5712,1.5717,297
20170601|2017-04-24 06:00,24,1.5718,1.5724,1.5689,1.5695,329
20170601|2017-04-24 06:30,24,1.5684,1.5728,1.5672,1.5682,310
20170601|2017-04-24 07:00,24,1.568,1.5701,1.5668,1.5692,469
20170601|2017-04-24 07:30,24,1.5687,1.5694,1.5628,1.5644,1087
20170601|2017-04-24 08:00,24,1.5642,1.5644,1.5544,1.5568,2248
20170601|2017-04-24 08:30,24,1.5566,1.5573,1.5517,1.5518,2231
20170601|2017-04-24 09:00,24,1.552,1.5558,1.551,1.5531,1497
20170601|2017-04-24 09:30,24,1.5528,1.5533,1.543,1.5497,2021
20170601|2017-04-24 10:00,24,1.5497,1.5544,1.546,1.5472,1778
20170601|2017-04-24 10:30,24,1.5474,1.5514,1.5449,1.5463,1612
20170601|2017-04-24 11:00,24,1.5467,1.5517,1.5457,1.549,1035
20170601|2017-04-24 11:30,24,1.5492,1.55,1.5475,1.5482,643
20170601|2017-04-24 12:00,24,1.5481,1.5515,1.548,1.5509,695
20170601|2017-04-24 12:30,24,1.551,1.5516,1.5475,1.549,878
20170601|2017-04-24 13:00,24,1.549,1.5513,1.547,1.5481,1936
20170601|2017-04-24 13:30,24,1.5481,1.5492,1.5447,1.545,1550
20170601|2017-04-24 14:00,24,1.5447,1.5481,1.5437,1.5465,472
20170601|2017-04-24 14:30,24,1.5466,1.5475,1.545,1.5456,156
20170601|2017-04-24 15:00,24,1.5458,1.547,1.5453,1.5462,203
20170601|2017-04-24 15:30,24,1.5465,1.548,1.5465,1.548,144
20170601|2017-04-24 17:00,25,1.5442,1.548,1.5442,1.5479,189
20170601|2017-04-24 17:30,25,1.548,1.548,1.5478,1.548,30
20170601|2017-04-24 18:00,25,1.5478,1.5478,1.5467,1.5469,19
20170601|2017-04-24 18:30,25,1.547,1.5477,1.547,1.5474,16
20170601|2017-04-24 19:00,25,1.5473,1.5505,1.5473,1.5498,22
20170601|2017-04-24 19:30,25,1.5497,1.5518,1.5496,1.5503,57
20170601|2017-04-24 20:00,25,1.5509,1.5551,1.5509,1.5543,106
20170601|2017-04-24 20:30,25,1.5541,1.5546,1.5528,1.554,56
20170601|2017-04-24 21:00,25,1.5539,1.5562,1.5539,1.5553,48
20170601|2017-04-24 21:30,25,1.556,1.556,1.5549,1.5549,35
20170601|2017-04-24 22:00,25,1.5548,1.555,1.5548,1.5549,11
20170601|2017-04-24 22:30,25,1.5554,1.5558,1.5548,1.5556,27
20170601|2017-04-24 23:00,25,1.5554,1.5554,1.5545,1.5545,18
20170601|2017-04-24 23:30,25,1.5545,1.5545,1.5532,1.5533,69
20170601|2017-04-25 00:00,25,1.5533,1.5539,1.5533,1.5539,33
20170601|2017-04-25 00:30,25,1.5536,1.5541,1.5534,1.5535,12
20170601|2017-04-25 01:00,25,1.5527,1.5528,1.5509,1.5509,38
20170601|2017-04-25 01:30,25,1.5509,1.5535,1.5497,1.5525,130
20170601|2017-04-25 02:00,25,1.5525,1.5525,1.5479,1.5501,178
20170601|2017-04-25 02:30,25,1.5501,1.5502,1.5464,1.5481,230
20170601|2017-04-25 03:00,25,1.5485,1.5499,1.5452,1.5487,200
20170601|2017-04-25 03:30,25,1.5491,1.5541,1.5482,1.5516,340
20170601|2017-04-25 04:00,25,1.5514,1.5543,1.5502,1.5516,142
20170601|2017-04-25 04:30,25,1.5515,1.5515,1.5476,1.55,148
20170601|2017-04-25 05:00,25,1.5492,1.5535,1.5488,1.5525,174
20170601|2017-04-25 05:30,25,1.5524,1.5524,1.5502,1.5502,246
20170601|2017-04-25 06:00,25,1.5498,1.5521,1.5477,1.5488,316
20170601|2017-04-25 06:30,25,1.5483,1.5497,1.5466,1.5474,156
20170601|2017-04-25 07:00,25,1.5472,1.5488,1.5432,1.5464,765
20170601|2017-04-25 07:30,25,1.5463,1.5468,1.5396,1.5453,1845
20170601|2017-04-25 08:00,25,1.5455,1.5456,1.5403,1.5429,2492
20170601|2017-04-25 08:30,25,1.543,1.5436,1.5344,1.5373,2945
20170601|2017-04-25 09:00,25,1.5371,1.5474,1.5364,1.5432,2470
20170601|2017-04-25 09:30,25,1.5431,1.5437,1.5355,1.5378,2008
20170601|2017-04-25 10:00,25,1.538,1.5417,1.5335,1.5399,2164
20170601|2017-04-25 10:30,25,1.5403,1.5417,1.5385,1.5391,1227
20170601|2017-04-25 11:00,25,1.539,1.5409,1.5372,1.5392,1001
20170601|2017-04-25 11:30,25,1.539,1.5462,1.5386,1.5429,1648
20170601|2017-04-25 12:00,25,1.5429,1.5497,1.5415,1.5464,870
20170601|2017-04-25 12:30,25,1.5464,1.5483,1.5451,1.5469,1041
20170601|2017-04-25 13:00,25,1.5467,1.5507,1.5424,1.5496,3742
20170601|2017-04-25 13:30,25,1.5497,1.5561,1.5481,1.554,1191
20170601|2017-04-25 14:00,25,1.5542,1.5558,1.5532,1.5549,340
20170601|2017-04-25 14:30,25,1.5551,1.5567,1.5542,1.5555,383
20170601|2017-04-25 15:00,25,1.5553,1.5554,1.5539,1.5551,199
20170601|2017-04-25 15:30,25,1.5543,1.5543,1.5426,1.545,643
20170601|2017-04-25 17:00,26,1.5449,1.5467,1.5434,1.5453,65
20170601|2017-04-25 17:30,26,1.5449,1.5449,1.5425,1.543,63
20170601|2017-04-25 18:00,26,1.5434,1.5441,1.5434,1.5441,2
20170601|2017-04-25 18:30,26,1.5437,1.5437,1.5432,1.5432,4
20170601|2017-04-25 19:00,26,1.5434,1.5445,1.5414,1.5414,52
20170601|2017-04-25 19:30,26,1.5413,1.5452,1.5412,1.5452,71
20170601|2017-04-25 20:00,26,1.5452,1.5465,1.5445,1.5459,65
20170601|2017-04-25 20:30,26,1.5456,1.5462,1.5444,1.5455,30
20170601|2017-04-25 21:00,26,1.546,1.5468,1.5454,1.5459,46
20170601|2017-04-25 21:30,26,1.5456,1.5474,1.5452,1.5474,72
20170601|2017-04-25 22:00,26,1.548,1.5485,1.5461,1.5461,24
20170601|2017-04-25 22:30,26,1.5465,1.548,1.5465,1.5474,39
20170601|2017-04-25 23:00,26,1.5471,1.5486,1.5463,1.5486,28
20170601|2017-04-25 23:30,26,1.549,1.549,1.548,1.548,19
20170601|2017-04-26 00:00,26,1.5469,1.549,1.5469,1.5482,39
20170601|2017-04-26 00:30,26,1.5484,1.5487,1.5476,1.5477,33
20170601|2017-04-26 01:00,26,1.548,1.548,1.5469,1.547,19
20170601|2017-04-26 01:30,26,1.5466,1.5466,1.544,1.5461,162
20170601|2017-04-26 02:00,26,1.5448,1.5466,1.5429,1.5431,198
20170601|2017-04-26 02:30,26,1.543,1.5458,1.5419,1.5451,169
20170601|2017-04-26 03:00,26,1.5447,1.5497,1.544,1.5483,197
20170601|2017-04-26 03:30,26,1.5483,1.5505,1.5459,1.5467,272
20170601|2017-04-26 04:00,26,1.5469,1.5477,1.5434,1.5461,99
20170601|2017-04-26 04:30,26,1.5467,1.5488,1.5458,1.5488,113
20170601|2017-04-26 05:00,26,1.5478,1.5486,1.5458,1.5468,95
20170601|2017-04-26 05:30,26,1.547,1.547,1.5416,1.5426,147
20170601|2017-04-26 06:00,26,1.5428,1.5428,1.539,1.5394,248
20170601|2017-04-26 06:30,26,1.5395,1.5405,1.5374,1.5384,202
20170601|2017-04-26 07:00,26,1.538,1.5404,1.5336,1.5344,707
20170601|2017-04-26 07:30,26,1.5349,1.5386,1.5328,1.5357,995
20170601|2017-04-26 08:00,26,1.5355,1.5368,1.5298,1.5351,2212
20170601|2017-04-26 08:30,26,1.535,1.5379,1.5313,1.5337,2039
20170601|2017-04-26 09:00,26,1.5337,1.536,1.5305,1.5358,1786
20170601|2017-04-26 09:30,26,1.5359,1.5517,1.5357,1.544,4811
20170601|2017-04-26 10:00,26,1.544,1.5465,1.5338,1.5458,3173
20170601|2017-04-26 10:30,26,1.5457,1.5464,1.5402,1.5428,1390
20170601|2017-04-26 11:00,26,1.5428,1.547,1.541,1.5432,1268
20170601|2017-04-26 11:30,26,1.5433,1.5449,1.5401,1.5445,974
20170601|2017-04-26 12:00,26,1.5448,1.5448,1.5419,1.5429,695
20170601|2017-04-26 12:30,26,1.5431,1.5452,1.5396,1.5446,1201
20170601|2017-04-26 13:00,26,1.5445,1.5469,1.5389,1.539,2579
20170601|2017-04-26 13:30,26,1.5392,1.5399,1.5369,1.5375,1095
20170601|2017-04-26 14:00,26,1.537,1.5389,1.5363,1.5376,224
20170601|2017-04-26 14:30,26,1.5377,1.5377,1.5341,1.5361,270
20170601|2017-04-26 15:00,26,1.5358,1.5362,1.5336,1.5352,235
20170601|2017-04-26 15:30,26,1.5352,1.536,1.5326,1.5336,234
20170601|2017-04-26 17:00,27,1.5317,1.5343,1.5311,1.5325,128
20170601|2017-04-26 17:30,27,1.533,1.5336,1.5328,1.5336,17
20170601|2017-04-26 18:00,27,1.5342,1.5342,1.5331,1.5342,24
20170601|2017-04-26 18:30,27,1.5345,1.5345,1.5327,1.5335,46
20170601|2017-04-26 19:00,27,1.5334,1.5369,1.5334,1.5361,152
20170601|2017-04-26 19:30,27,1.5355,1.5375,1.5352,1.5364,76
20170601|2017-04-26 20:00,27,1.5362,1.5362,1.5341,1.5347,57
20170601|2017-04-26 20:30,27,1.534,1.5356,1.5335,1.5351,58
20170601|2017-04-26 21:00,27,1.5354,1.5358,1.5347,1.5358,33
20170601|2017-04-26 21:30,27,1.5358,1.538,1.5355,1.5372,60
20170601|2017-04-26 22:00,27,1.5376,1.5379,1.5372,1.5374,13
20170601|2017-04-26 22:30,27,1.5373,1.5373,1.5361,1.5361,14
20170601|2017-04-26 23:00,27,1.5359,1.5363,1.5355,1.5356,24
20170601|2017-04-26 23:30,27,1.5361,1.5371,1.5361,1.5363,65
20170601|2017-04-27 00:00,27,1.536,1.5362,1.5351,1.5351,33
20170601|2017-04-27 00:30,27,1.5351,1.5364,1.5347,1.5364,29
20170601|2017-04-27 01:00,27,1.5362,1.5364,1.5352,1.5352,51
20170601|2017-04-27 01:30,27,1.5364,1.5369,1.534,1.5356,147
20170601|2017-04-27 02:00,27,1.5356,1.5358,1.5315,1.5315,249
20170601|2017-04-27 02:30,27,1.5316,1.5329,1.5304,1.5325,275
20170601|2017-04-27 03:00,27,1.5327,1.5328,1.526,1.5275,476
20170601|2017-04-27 03:30,27,1.5272,1.5276,1.5238,1.5262,464
20170601|2017-04-27 04:00,27,1.5263,1.529,1.5243,1.5265,149
20170601|2017-04-27 04:30,27,1.527,1.5291,1.526,1.528,48
20170601|2017-04-27 05:00,27,1.5286,1.5286,1.5245,1.5258,141
20170601|2017-04-27 05:30,27,1.5255,1.5272,1.5239,1.5239,350
20170601|2017-04-27 06:00,27,1.5238,1.5238,1.5205,1.522,362
20170601|2017-04-27 06:30,27,1.5218,1.5229,1.5094,1.5097,1099
20170601|2017-04-27 07:00,27,1.5097,1.5147,1.5091,1.5143,878
20170601|2017-04-27 07:30,27,1.5141,1.517,1.5107,1.5112,1432
20170601|2017-04-27 08:00,27,1.511,1.5119,1.506,1.5087,3910
20170601|2017-04-27 08:30,27,1.5085,1.5115,1.503,1.5079,4386
20170601|2017-04-27 09:00,27,1.5081,1.5089,1.5025,1.5049,2439
20170601|2017-04-27 09:30,27,1.505,1.5066,1.4976,1.4994,3279
20170601|2017-04-27 10:00,27,1.4994,1.5034,1.4956,1.4981,3200
20170601|2017-04-27 10:30,27,1.4984,1.5005,1.4959,1.4983,1658
20170601|2017-04-27 11:00,27,1.4985,1.5014,1.496,1.5004,1698
20170601|2017-04-27 11:30,27,1.5002,1.5062,1.4981,1.5053,2852
20170601|2017-04-27 12:00,27,1.5052,1.5059,1.5013,1.503,1785
20170601|2017-04-27 12:30,27,1.503,1.5149,1.5004,1.5094,2851
20170601|2017-04-27 13:00,27,1.5093,1.5141,1.506,1.5115,2814
20170601|2017-04-27 13:30,27,1.5117,1.5197,1.5117,1.5194,1121
20170601|2017-04-27 14:00,27,1.5196,1.5208,1.518,1.5196,664
20170601|2017-04-27 14:30,27,1.52,1.5226,1.519,1.519,441
20170601|2017-04-27 15:00,27,1.519,1.5197,1.518,1.5183,153
20170601|2017-04-27 15:30,27,1.5182,1.5185,1.5163,1.5175,143
20170601|2017-04-27 17:00,28,1.5163,1.5168,1.5133,1.5147,164
20170601|2017-04-27 17:30,28,1.5146,1.5151,1.5142,1.5151,25
20170601|2017-04-27 18:00,28,1.5145,1.5145,1.514,1.5142,8
20170601|2017-04-27 19:00,28,1.5136,1.5159,1.5125,1.5156,107
20170601|2017-04-27 19:30,28,1.5156,1.5163,1.5145,1.5151,62
20170601|2017-04-27 20:00,28,1.5145,1.5163,1.5136,1.5151,83
20170601|2017-04-27 20:30,28,1.5158,1.5167,1.5153,1.5158,89
20170601|2017-04-27 21:00,28,1.5158,1.518,1.5149,1.518,47
20170601|2017-04-27 21:30,28,1.5173,1.5184,1.5173,1.5184,26
20170601|2017-04-27 22:00,28,1.518,1.5198,1.5179,1.519,45
20170601|2017-04-27 22:30,28,1.5189,1.5206,1.5184,1.5202,59
20170601|2017-04-27 23:00,28,1.5206,1.5225,1.5203,1.5222,119
20170601|2017-04-27 23:30,28,1.5214,1.5268,1.5209,1.5242,211
20170601|2017-04-28 00:00,28,1.5242,1.5242,1.5216,1.5222,21
20170601|2017-04-28 00:30,28,1.5227,1.525,1.5222,1.5222,32
20170601|2017-04-28 01:00,28,1.5219,1.5226,1.52,1.5212,76
20170601|2017-04-28 01:30,28,1.5215,1.5236,1.5199,1.5203,208
20170601|2017-04-28 02:00,28,1.5201,1.5212,1.5151,1.5169,398
20170601|2017-04-28 02:30,28,1.5167,1.5204,1.5143,1.5203,454
20170601|2017-04-28 03:00,28,1.5205,1.5236,1.5202,1.5235,238
20170601|2017-04-28 03:30,28,1.5232,1.5261,1.5228,1.5247,278
20170601|2017-04-28 04:00,28,1.525,1.5282,1.5203,1.5203,311
20170601|2017-04-28 04:30,28,1.5203,1.5227,1.518,1.5215,333
20170601|2017-04-28 05:00,28,1.5205,1.5231,1.5196,1.5202,201
20170601|2017-04-28 05:30,28,1.5201,1.5237,1.5196,1.5223,130
20170601|2017-04-28 06:00,28,1.5217,1.5236,1.5203,1.5228,229
20170601|2017-04-28 06:30,28,1.5231,1.528,1.5228,1.5259,259
20170601|2017-04-28 07:00,28,1.5257,1.5268,1.5235,1.5238,845
20170601|2017-04-28 07:30,28,1.5237,1.5271,1.5216,1.5231,2801
20170601|2017-04-28 08:00,28,1.5228,1.5236,1.5151,1.5167,2945
20170601|2017-04-28 08:30,28,1.5165,1.5172,1.5124,1.5158,2331
20170601|2017-04-28 09:00,28,1.516,1.5207,1.5155,1.5172,3109
20170601|2017-04-28 09:30,28,1.5169,1.5176,1.5065,1.5072,3565
20170601|2017-04-28 10:00,28,1.5073,1.5101,1.5047,1.5065,2335
20170601|2017-04-28 10:30,28,1.5067,1.5086,1.5003,1.5029,2110
20170601|2017-04-28 11:00,28,1.5031,1.5049,1.4972,1.5022,2169
20170601|2017-04-28 11:30,28,1.502,1.5088,1.5015,1.5074,1256
20170601|2017-04-28 12:00,28,1.5074,1.5075,1.5034,1.5041,1444
20170601|2017-04-28 12:30,28,1.504,1.5096,1.504,1.5075,1494
20170601|2017-04-28 13:00,28,1.5076,1.5145,1.5051,1.5061,3463
20170601|2017-04-28 13:30,28,1.5058,1.506,1.5009,1.5018,911
20170601|2017-04-28 14:00,28,1.5019,1.5043,1.5012,1.5036,432
20170601|2017-04-28 14:30,28,1.5035,1.5038,1.5002,1.5036,464
20170601|2017-04-28 15:00,28,1.5036,1.505,1.5032,1.5048,196
20170601|2017-04-28 15:30,28,1.5051,1.507,1.5046,1.5059,234
20170601|2017-04-30 17:00,1,1.5062,1.5087,1.5045,1.5065,180
20170601|2017-04-30 17:30,1,1.506,1.506,1.5052,1.5052,34
20170601|2017-04-30 18:00,1,1.5059,1.5063,1.5059,1.5063,6
20170601|2017-04-30 18:30,1,1.5062,1.5077,1.5062,1.5077,8
20170601|2017-04-30 19:00,1,1.5078,1.5086,1.5072,1.5075,17
20170601|2017-04-30 19:30,1,1.5076,1.5078,1.5066,1.5066,18
20170601|2017-04-30 20:00,1,1.5065,1.5065,1.5063,1.5063,4
20170601|2017-04-30 20:30,1,1.5064,1.5093,1.5057,1.5084,69
20170601|2017-04-30 21:00,1,1.5083,1.5085,1.5081,1.5085,6
20170601|2017-04-30 21:30,1,1.5089,1.5109,1.508,1.5081,68
20170601|2017-04-30 22:00,1,1.5078,1.5078,1.506,1.5061,22
20170601|2017-04-30 22:30,1,1.5063,1.5074,1.5061,1.5073,11
20170601|2017-04-30 23:00,1,1.5071,1.508,1.5069,1.5069,5
20170601|2017-04-30 23:30,1,1.5073,1.5074,1.5069,1.5074,9
20170601|2017-05-01 00:00,1,1.5073,1.5078,1.5068,1.5076,19
20170601|2017-05-01 00:30,1,1.5075,1.5091,1.5074,1.5091,24
20170601|2017-05-01 01:00,1,1.5089,1.509,1.5063,1.5084,26
20170601|2017-05-01 01:30,1,1.5079,1.5079,1.5055,1.5055,34
20170601|2017-05-01 02:00,1,1.5058,1.5058,1.5021,1.5034,122
20170601|2017-05-01 02:30,1,1.5034,1.5035,1.501,1.502,114
20170601|2017-05-01 03:00,1,1.5024,1.5034,1.4961,1.498,285
20170601|2017-05-01 03:30,1,1.4978,1.4997,1.4962,1.4977,90
20170601|2017-05-01 04:00,1,1.498,1.4985,1.4962,1.4981,171
20170601|2017-05-01 04:30,1,1.4986,1.5003,1.4978,1.5001,96
20170601|2017-05-01 05:00,1,1.5,1.5013,1.4988,1.4995,111
20170601|2017-05-01 05:30,1,1.4997,1.4998,1.4969,1.4971,125
20170601|2017-05-01 06:00,1,1.4977,1.4987,1.4962,1.4969,117
20170601|2017-05-01 06:30,1,1.4979,1.5,1.4963,1.4997,260
20170601|2017-05-01 07:00,1,1.5,1.5004,1.4972,1.4987,546
20170601|2017-05-01 07:30,1,1.4985,1.4999,1.4927,1.4938,1725
20170601|2017-05-01 08:00,1,1.4936,1.496,1.4907,1.4911,2481
20170601|2017-05-01 08:30,1,1.4909,1.4924,1.4864,1.4915,2663
20170601|2017-05-01 09:00,1,1.4911,1.4912,1.4795,1.4815,2760
20170601|2017-05-01 09:30,1,1.4812,1.4827,1.4766,1.4805,2675
20170601|2017-05-01 10:00,1,1.4803,1.488,1.4777,1.4869,1851
20170601|2017-05-01 10:30,1,1.4868,1.4882,1.4841,1.4841,1581
20170601|2017-05-01 11:00,1,1.4842,1.4869,1.4836,1.4855,995
20170601|2017-05-01 11:30,1,1.4852,1.4863,1.4823,1.4831,982
20170601|2017-05-01 12:00,1,1.4832,1.4856,1.4823,1.4841,1161
20170601|2017-05-01 12:30,1,1.4841,1.4868,1.483,1.484,898
20170601|2017-05-01 13:00,1,1.4842,1.4889,1.4821,1.4882,3324
20170601|2017-05-01 13:30,1,1.4885,1.4905,1.4874,1.4897,1237
20170601|2017-05-01 14:00,1,1.4899,1.4911,1.4879,1.4888,494
20170601|2017-05-01 14:30,1,1.4889,1.4899,1.4875,1.4876,270
20170601|2017-05-01 15:00,1,1.4876,1.488,1.487,1.4877,182
20170601|2017-05-01 15:30,1,1.4877,1.488,1.4864,1.4864,107
20170601|2017-05-01 17:00,2,1.4861,1.4875,1.485,1.4874,110
20170601|2017-05-01 17:30,2,1.4875,1.4881,1.4849,1.4851,81
20170601|2017-05-01 18:00,2,1.4856,1.4858,1.4855,1.4855,5
20170601|2017-05-01 18:30,2,1.4854,1.4854,1.4842,1.4847,10
20170601|2017-05-01 19:00,2,1.4845,1.4864,1.4842,1.4854,60
20170601|2017-05-01 19:30,2,1.4852,1.4874,1.4844,1.4874,57
20170601|2017-05-01 20:00,2,1.4874,1.4878,1.4864,1.4866,44
20170601|2017-05-01 20:30,2,1.4864,1.4872,1.4861,1.4867,93
20170601|2017-05-01 21:00,2,1.4859,1.486,1.4852,1.4854,42
20170601|2017-05-01 21:30,2,1.4849,1.4866,1.4846,1.486,43
20170601|2017-05-01 22:00,2,1.4859,1.4874,1.4859,1.4874,17
20170601|2017-05-01 22:30,2,1.4871,1.4885,1.4871,1.4882,45
20170601|2017-05-01 23:00,2,1.4883,1.4886,1.4864,1.4869,19
20170601|2017-05-01 23:30,2,1.487,1.4873,1.487,1.487,8
20170601|2017-05-02 00:00,2,1.4855,1.4855,1.4835,1.4836,43
20170601|2017-05-02 00:30,2,1.4841,1.4848,1.4837,1.4845,9
20170601|2017-05-02 01:00,2,1.4851,1.4851,1.4828,1.4835,62
20170601|2017-05-02 01:30,2,1.4844,1.4869,1.4843,1.4848,125
20170601|2017-05-02 02:00,2,1.4851,1.4921,1.4828,1.4904,562
20170601|2017-05-02 02:30,2,1.4898,1.4912,1.4873,1.4912,165
20170601|2017-05-02 03:00,2,1.4908,1.5,1.4908,1.4994,308
20170601|2017-05-02 03:30,2,1.4987,1.5002,1.4967,1.4994,260
20170601|2017-05-02 04:00,2,1.4994,1.5034,1.4994,1.5031,442
20170601|2017-05-02 04:30,2,1.5034,1.5058,1.5014,1.5023,296
20170601|2017-05-02 05:00,2,1.5024,1.5087,1.5021,1.5073,484
20170601|2017-05-02 05:30,2,1.507,1.5095,1.5069,1.5089,373
20170601|2017-05-02 06:00,2,1.5091,1.5097,1.5058,1.5062,171
20170601|2017-05-02 06:30,2,1.5062,1.5072,1.5039,1.5046,356
20170601|2017-05-02 07:00,2,1.5046,1.5047,1.5005,1.5015,1137
20170601|2017-05-02 07:30,2,1.5014,1.5014,1.491,1.4921,2900
20170601|2017-05-02 08:00,2,1.4918,1.4918,1.4873,1.4902,3649
20170601|2017-05-02 08:30,2,1.4902,1.4903,1.4845,1.4876,2654
20170601|2017-05-02 09:00,2,1.4875,1.491,1.4842,1.4854,2620
20170601|2017-05-02 09:30,2,1.4852,1.4871,1.4819,1.4842,2317
20170601|2017-05-02 10:00,2,1.4841,1.4883,1.4804,1.483,2928
20170601|2017-05-02 10:30,2,1.4831,1.4864,1.4807,1.4845,1828
20170601|2017-05-02 11:00,2,1.4845,1.4852,1.4816,1.4829,1354
20170601|2017-05-02 11:30,2,1.4828,1.4842,1.4804,1.4831,1273
20170601|2017-05-02 12:00,2,1.4832,1.4857,1.4822,1.485,1242
20170601|2017-05-02 12:30,2,1.4849,1.4852,1.4627,1.4703,2865
20170601|2017-05-02 13:00,2,1.4702,1.4752,1.4654,1.4681,4168
20170601|2017-05-02 13:30,2,1.4682,1.4689,1.4618,1.466,1913
20170601|2017-05-02 14:00,2,1.4661,1.468,1.4653,1.4671,528
20170601|2017-05-02 14:30,2,1.4673,1.4709,1.4672,1.4709,500
20170601|2017-05-02 15:00,2,1.4707,1.4714,1.4692,1.4712,339
20170601|2017-05-02 15:30,2,1.4712,1.487,1.471,1.4867,915
20170601|2017-05-02 17:00,3,1.4883,1.4889,1.486,1.4869,50
20170601|2017-05-02 17:30,3,1.487,1.487,1.4865,1.4865,5
20170601|2017-05-02 18:00,3,1.4865,1.4865,1.4853,1.4856,24
20170601|2017-05-02 18:30,3,1.4858,1.4862,1.4852,1.4862,22
20170601|2017-05-02 19:00,3,1.4858,1.4878,1.4849,1.4875,96
20170601|2017-05-02 19:30,3,1.488,1.488,1.4856,1.4862,60
20170601|2017-05-02 20:00,3,1.4861,1.4874,1.4861,1.4874,12
20170601|2017-05-02 20:30,3,1.4876,1.4884,1.4872,1.4872,22
20170601|2017-05-02 21:00,3,1.4864,1.4865,1.484,1.4849,68
20170601|2017-05-02 21:30,3,1.4849,1.485,1.4846,1.485,9
20170601|2017-05-02 22:00,3,1.4854,1.4865,1.485,1.4865,34
20170601|2017-05-02 22:30,3,1.4859,1.4859,1.4848,1.4848,25
20170601|2017-05-02 23:00,3,1.4847,1.4858,1.4833,1.4833,49
20170601|2017-05-02 23:30,3,1.4833,1.4833,1.4814,1.482,28
20170601|2017-05-03 00:00,3,1.4822,1.4831,1.4813,1.4819,28
20170601|2017-05-03 00:30,3,1.4819,1.4846,1.4819,1.4843,34
20170601|2017-05-03 01:00,3,1.4845,1.4859,1.4829,1.4834,79
20170601|2017-05-03 01:30,3,1.4841,1.4856,1.4828,1.4848,127
20170601|2017-05-03 02:00,3,1.4846,1.4846,1.4796,1.4822,280
20170601|2017-05-03 02:30,3,1.4822,1.4822,1.4787,1.4787,184
20170601|2017-05-03 03:00,3,1.4797,1.4859,1.4797,1.484,333
20170601|2017-05-03 03:30,3,1.4837,1.487,1.4806,1.4857,190
20170601|2017-05-03 04:00,3,1.4857,1.4888,1.4849,1.4876,159
20170601|2017-05-03 04:30,3,1.4879,1.4884,1.483,1.4835,420
20170601|2017-05-03 05:00,3,1.4836,1.4836,1.4791,1.4806,611
20170601|2017-05-03 05:30,3,1.4809,1.4852,1.4792,1.4795,90
20170601|2017-05-03 06:00,3,1.4795,1.4799,1.4783,1.4787,127
20170601|2017-05-03 06:30,3,1.4787,1.4804,1.4762,1.4767,459
20170601|2017-05-03 07:00,3,1.4769,1.4774,1.4733,1.4768,984
20170601|2017-05-03 07:30,3,1.4766,1.4782,1.4731,1.4733,1532
20170601|2017-05-03 08:00,3,1.4735,1.4742,1.4675,1.4696,3705
20170601|2017-05-03 08:30,3,1.4695,1.4729,1.4656,1.4725,2715
20170601|2017-05-03 09:00,3,1.4723,1.4765,1.4707,1.4765,2627
20170601|2017-05-03 09:30,3,1.4759,1.4759,1.4587,1.47,5230
20170601|2017-05-03 10:00,3,1.4696,1.4784,1.4646,1.4657,2771
20170601|2017-05-03 10:30,3,1.4658,1.4705,1.4646,1.4702,1581
20170601|2017-05-03 11:00,3,1.47,1.4715,1.4674,1.4695,927
20170601|2017-05-03 11:30,3,1.4695,1.4713,1.4667,1.47,866
20170601|2017-05-03 12:00,3,1.4702,1.4728,1.4699,1.4721,676
20170601|2017-05-03 12:30,3,1.4721,1.475,1.4703,1.4714,894
20170601|2017-05-03 13:00,3,1.4714,1.48,1.4709,1.4734,3172
20170601|2017-05-03 13:30,3,1.4734,1.4745,1.4715,1.4727,952
20170601|2017-05-03 14:00,3,1.4727,1.474,1.4727,1.4732,262
20170601|2017-05-03 14:30,3,1.4733,1.4739,1.4715,1.4731,542
20170601|2017-05-03 15:00,3,1.4732,1.4734,1.4667,1.4696,243
20170601|2017-05-03 15:30,3,1.4699,1.4699,1.4669,1.4672,69
20170601|2017-05-03 17:00,4,1.4691,1.4697,1.4686,1.4697,56
20170601|2017-05-03 17:30,4,1.4698,1.4698,1.4693,1.4693,5
20170601|2017-05-03 18:00,4,1.4692,1.4702,1.4689,1.4702,14
20170601|2017-05-03 19:00,4,1.4699,1.4699,1.4686,1.4689,105
20170601|2017-05-03 19:30,4,1.4688,1.469,1.4686,1.469,24
20170601|2017-05-03 20:00,4,1.4693,1.4704,1.4693,1.4703,37
20170601|2017-05-03 20:30,4,1.4696,1.4704,1.4687,1.4695,25
20170601|2017-05-03 21:00,4,1.4703,1.4718,1.4703,1.4716,16
20170601|2017-05-03 21:30,4,1.4717,1.472,1.4717,1.4719,11
20170601|2017-05-03 22:30,4,1.4715,1.4715,1.4713,1.4713,2
20170601|2017-05-03 23:00,4,1.4714,1.4714,1.4714,1.4714,1
20170601|2017-05-03 23:30,4,1.4714,1.4718,1.4714,1.4718,5
20170601|2017-05-04 00:00,4,1.4713,1.4713,1.4709,1.4709,12
20170601|2017-05-04 00:30,4,1.4706,1.4713,1.4696,1.4696,30
20170601|2017-05-04 01:00,4,1.4689,1.4712,1.4689,1.4705,59
20170601|2017-05-04 01:30,4,1.469,1.4693,1.4658,1.4673,131
20170601|2017-05-04 02:00,4,1.4668,1.4668,1.4618,1.4632,191
20170601|2017-05-04 02:30,4,1.4633,1.4652,1.46,1.4617,674
20170601|2017-05-04 03:00,4,1.4617,1.4631,1.46,1.4624,288
20170601|2017-05-04 03:30,4,1.4619,1.4661,1.4616,1.4652,152
20170601|2017-05-04 04:00,4,1.4647,1.468,1.464,1.4657,80
20170601|2017-05-04 04:30,4,1.4663,1.4663,1.4624,1.4637,234
20170601|2017-05-04 05:00,4,1.4635,1.464,1.4594,1.4608,335
20170601|2017-05-04 05:30,4,1.46,1.4604,1.4522,1.4541,496
20170601|2017-05-04 06:00,4,1.4541,1.4574,1.453,1.4558,641
20170601|2017-05-04 06:30,4,1.456,1.4582,1.4537,1.4537,459
20170601|2017-05-04 07:00,4,1.4538,1.4544,1.4445,1.4512,2063
20170601|2017-05-04 07:30,4,1.4511,1.46,1.4502,1.4524,1920
20170601|2017-05-04 08:00,4,1.4521,1.4521,1.4423,1.447,3393
20170601|2017-05-04 08:30,4,1.4469,1.4471,1.4343,1.4375,4223
20170601|2017-05-04 09:00,4,1.4377,1.4426,1.4362,1.4409,3202
20170601|2017-05-04 09:30,4,1.441,1.441,1.4313,1.4377,2819
20170601|2017-05-04 10:00,4,1.4376,1.4387,1.4202,1.4237,2519
20170601|2017-05-04 10:30,4,1.4235,1.4258,1.412,1.4135,3064
20170601|2017-05-04 11:00,4,1.4136,1.4201,1.4123,1.4195,2512
20170601|2017-05-04 11:30,4,1.4194,1.4222,1.418,1.421,1372
20170601|2017-05-04 12:00,4,1.4208,1.4211,1.4125,1.4131,1619
20170601|2017-05-04 12:30,4,1.4129,1.4165,1.41,1.4117,1571
20170601|2017-05-04 13:00,4,1.4116,1.4167,1.408,1.4111,4097
20170601|2017-05-04 13:30,4,1.4114,1.4127,1.4067,1.4085,1634
20170601|2017-05-04 14:00,4,1.4089,1.4125,1.4074,1.4115,437
20170601|2017-05-04 14:30,4,1.412,1.4133,1.4088,1.4088,557
20170601|2017-05-04 15:00,4,1.4091,1.412,1.4077,1.4114,293
20170601|2017-05-04 15:30,4,1.4111,1.4137,1.4111,1.4129,169
20170601|2017-05-04 17:00,5,1.4114,1.4142,1.4102,1.4131,81
20170601|2017-05-04 17:30,5,1.4133,1.4144,1.4121,1.4134,130
20170601|2017-05-04 18:00,5,1.4127,1.4132,1.4123,1.4123,13
20170601|2017-05-04 18:30,5,1.4125,1.4127,1.4123,1.4127,17
20170601|2017-05-04 19:00,5,1.4128,1.4143,1.4123,1.4125,51
20170601|2017-05-04 19:30,5,1.4125,1.4134,1.4122,1.4131,50
20170601|2017-05-04 20:00,5,1.4134,1.4156,1.4134,1.4147,25
20170601|2017-05-04 20:30,5,1.4146,1.4148,1.4135,1.414,26
20170601|2017-05-04 21:00,5,1.4135,1.4135,1.4115,1.4116,90
20170601|2017-05-04 21:30,5,1.4108,1.4112,1.4085,1.4086,135
20170601|2017-05-04 22:00,5,1.4092,1.4098,1.3748,1.3748,813
20170601|2017-05-04 22:30,5,1.375,1.3895,1.3749,1.3884,557
20170601|2017-05-04 23:00,5,1.3884,1.3888,1.3833,1.3845,259
20170601|2017-05-04 23:30,5,1.3842,1.3855,1.3828,1.3837,41
20170601|2017-05-05 00:00,5,1.3839,1.3874,1.3839,1.3869,48
20170601|2017-05-05 00:30,5,1.3867,1.3961,1.3867,1.3887,196
20170601|2017-05-05 01:00,5,1.3885,1.3975,1.3884,1.3954,87
20170601|2017-05-05 01:30,5,1.3967,1.4055,1.3934,1.3988,450
20170601|2017-05-05 02:00,5,1.3987,1.4063,1.3987,1.4034,455
20170601|2017-05-05 02:30,5,1.4034,1.4111,1.4016,1.4094,426
20170601|2017-05-05 03:00,5,1.4097,1.4285,1.4084,1.4285,782
20170601|2017-05-05 03:30,5,1.4284,1.4295,1.4238,1.4269,627
20170601|2017-05-05 04:00,5,1.4276,1.4321,1.4201,1.4295,304
20170601|2017-05-05 04:30,5,1.4286,1.4304,1.4235,1.4239,292
20170601|2017-05-05 05:00,5,1.4245,1.4272,1.4212,1.4255,337
20170601|2017-05-05 05:30,5,1.4258,1.4313,1.4247,1.4284,538
20170601|2017-05-05 06:00,5,1.4288,1.429,1.4193,1.4231,785
20170601|2017-05-05 06:30,5,1.423,1.4244,1.419,1.419,360
20170601|2017-05-05 07:00,5,1.4194,1.4217,1.4043,1.4066,1998
20170601|2017-05-05 07:30,5,1.4067,1.4245,1.406,1.4185,2180
20170601|2017-05-05 08:00,5,1.419,1.4224,1.4159,1.4193,3120
20170601|2017-05-05 08:30,5,1.4193,1.4341,1.4192,1.4297,2917
20170601|2017-05-05 09:00,5,1.4298,1.4411,1.4292,1.4407,3111
20170601|2017-05-05 09:30,5,1.4407,1.4518,1.4379,1.4518,3750
20170601|2017-05-05 10:00,5,1.4517,1.4536,1.4398,1.4438,3914
20170601|2017-05-05 10:30,5,1.4442,1.4486,1.4417,1.4421,1665
20170601|2017-05-05 11:00,5,1.4423,1.444,1.434,1.4356,1786
20170601|2017-05-05 11:30,5,1.4357,1.4358,1.4314,1.4331,1138
20170601|2017-05-05 12:00,5,1.433,1.4421,1.433,1.4372,992
20170601|2017-05-05 12:30,5,1.4372,1.4395,1.4337,1.4365,972
20170601|2017-05-05 13:00,5,1.4365,1.4395,1.4335,1.4366,2144
20170601|2017-05-05 13:30,5,1.4362,1.4397,1.436,1.437,1009
20170601|2017-05-05 14:00,5,1.4375,1.4416,1.4373,1.4405,434
20170601|2017-05-05 14:30,5,1.4405,1.4431,1.439,1.4426,244
20170601|2017-05-05 15:00,5,1.4426,1.4474,1.4425,1.447,308
20170601|2017-05-05 15:30,5,1.4463,1.4487,1.4454,1.4486,248
20170601|2017-05-07 17:00,8,1.4465,1.4494,1.4438,1.4486,331
20170601|2017-05-07 17:30,8,1.448,1.4494,1.4471,1.4472,24
20170601|2017-05-07 18:00,8,1.4463,1.4494,1.4462,1.4494,21
20170601|2017-05-07 18:30,8,1.4494,1.4548,1.4493,1.4539,200
20170601|2017-05-07 19:00,8,1.4548,1.455,1.452,1.4537,62
20170601|2017-05-07 19:30,8,1.454,1.4557,1.4531,1.455,75
20170601|2017-05-07 20:00,8,1.4554,1.4554,1.4511,1.4511,74
20170601|2017-05-07 20:30,8,1.4511,1.4511,1.449,1.4507,37
20170601|2017-05-07 21:00,8,1.4511,1.4529,1.4511,1.4529,11
20170601|2017-05-07 21:30,8,1.4531,1.4542,1.453,1.453,44
20170601|2017-05-07 22:00,8,1.454,1.4548,1.453,1.453,28
20170601|2017-05-07 22:30,8,1.4534,1.4545,1.4531,1.4538,50
20170601|2017-05-07 23:00,8,1.4538,1.4538,1.451,1.4514,28
20170601|2017-05-07 23:30,8,1.4522,1.4525,1.4522,1.4522,9
20170601|2017-05-08 00:00,8,1.4521,1.4522,1.4508,1.4511,32
20170601|2017-05-08 00:30,8,1.4511,1.4528,1.4507,1.4522,64
20170601|2017-05-08 01:00,8,1.4524,1.4532,1.4443,1.4444,184
20170601|2017-05-08 01:30,8,1.444,1.4463,1.4401,1.4459,287
20170601|2017-05-08 02:00,8,1.4457,1.4457,1.4372,1.4388,347
20170601|2017-05-08 02:30,8,1.44,1.4409,1.434,1.4403,278
20170601|2017-05-08 03:00,8,1.4404,1.4535,1.4399,1.4508,295
20170601|2017-05-08 03:30,8,1.4511,1.4513,1.4427,1.4445,122
20170601|2017-05-08 04:00,8,1.4443,1.4454,1.4389,1.4389,109
20170601|2017-05-08 04:30,8,1.4382,1.4453,1.4367,1.4453,161
20170601|2017-05-08 05:00,8,1.4453,1.4488,1.4419,1.4443,235
20170601|2017-05-08 05:30,8,1.4439,1.4456,1.4415,1.443,144
20170601|2017-05-08 06:00,8,1.4424,1.4472,1.4409,1.4433,192
20170601|2017-05-08 06:30,8,1.4422,1.4425,1.4386,1.4387,303
20170601|2017-05-08 07:00,8,1.4386,1.4443,1.4374,1.4427,569
20170601|2017-05-08 07:30,8,1.4421,1.4421,1.4334,1.4392,1101
20170601|2017-05-08 08:00,8,1.439,1.4494,1.4369,1.4433,3792
20170601|2017-05-08 08:30,8,1.4436,1.453,1.4395,1.4522,2370
20170601|2017-05-08 09:00,8,1.4523,1.4576,1.4509,1.4528,2662
20170601|2017-05-08 09:30,8,1.4527,1.4609,1.4482,1.4512,2230
20170601|2017-05-08 10:00,8,1.4509,1.4524,1.4334,1.4349,2562
20170601|2017-05-08 10:30,8,1.4347,1.4392,1.4316,1.4386,1585
20170601|2017-05-08 11:00,8,1.4384,1.4392,1.4355,1.4378,763
20170601|2017-05-08 11:30,8,1.4377,1.4462,1.4363,1.445,969
20170601|2017-05-08 12:00,8,1.4451,1.4498,1.443,1.4465,1144
20170601|2017-05-08 12:30,8,1.4467,1.4531,1.4454,1.4521,1632
20170601|2017-05-08 13:00,8,1.4518,1.4567,1.45,1.4551,3893
20170601|2017-05-08 13:30,8,1.4553,1.4592,1.4539,1.4587,838
20170601|2017-05-08 14:00,8,1.4583,1.4589,1.4565,1.4584,488
20170601|2017-05-08 14:30,8,1.4583,1.4599,1.4576,1.4585,314
20170601|2017-05-08 15:00,8,1.4587,1.46,1.4584,1.4591,128
20170601|2017-05-08 15:30,8,1.4596,1.4604,1.4572,1.46,114
20170601|2017-05-08 17:00,9,1.459,1.46,1.458,1.4585,139
20170601|2017-05-08 17:30,9,1.4585,1.4606,1.4583,1.4591,85
20170601|2017-05-08 18:30,9,1.4586,1.4586,1.4583,1.4583,3
20170601|2017-05-08 19:00,9,1.4586,1.4616,1.458,1.4601,109
20170601|2017-05-08 19:30,9,1.4602,1.4612,1.4583,1.4592,69
20170601|2017-05-08 20:00,9,1.4599,1.4614,1.4591,1.4612,22
20170601|2017-05-08 20:30,9,1.4604,1.4606,1.4604,1.4606,5
20170601|2017-05-08 21:00,9,1.4586,1.4586,1.4538,1.4554,24
20170601|2017-05-08 21:30,9,1.4556,1.4556,1.4539,1.4556,20
20170601|2017-05-08 22:00,9,1.4556,1.4566,1.4554,1.4566,17
20170601|2017-05-08 22:30,9,1.456,1.4574,1.455,1.457,28
20170601|2017-05-08 23:00,9,1.4564,1.4573,1.4557,1.4557,18
20170601|2017-05-08 23:30,9,1.4557,1.4557,1.4544,1.455,13
20170601|2017-05-09 00:00,9,1.4558,1.457,1.4557,1.4562,22
20170601|2017-05-09 00:30,9,1.4553,1.4553,1.4518,1.453,38
20170601|2017-05-09 01:00,9,1.4537,1.455,1.4517,1.4517,47
20170601|2017-05-09 01:30,9,1.4528,1.46,1.4528,1.459,151
20170601|2017-05-09 02:00,9,1.4599,1.4672,1.4596,1.4645,306
20170601|2017-05-09 02:30,9,1.4651,1.4653,1.461,1.4623,78
20170601|2017-05-09 03:00,9,1.4625,1.4649,1.461,1.4611,73
20170601|2017-05-09 03:30,9,1.4612,1.4634,1.4603,1.4634,79
20170601|2017-05-09 04:00,9,1.4632,1.4633,1.4572,1.4578,191
20170601|2017-05-09 04:30,9,1.4574,1.4581,1.4538,1.458,200
20170601|2017-05-09 05:00,9,1.4576,1.4644,1.4576,1.4642,233
20170601|2017-05-09 05:30,9,1.4643,1.4643,1.459,1.4611,148
20170601|2017-05-09 06:00,9,1.4605,1.4607,1.4557,1.4563,212
20170601|2017-05-09 06:30,9,1.456,1.456,1.4512,1.4532,321
20170601|2017-05-09 07:00,9,1.4533,1.4577,1.4528,1.4567,503
20170601|2017-05-09 07:30,9,1.4561,1.4576,1.4516,1.4543,1290
20170601|2017-05-09 08:00,9,1.4543,1.4548,1.4506,1.4535,2191
20170601|2017-05-09 08:30,9,1.4536,1.4536,1.4438,1.4467,2607
20170601|2017-05-09 09:00,9,1.4464,1.4507,1.4462,1.4484,2140
20170601|2017-05-09 09:30,9,1.4482,1.4564,1.4452,1.4495,1685
20170601|2017-05-09 10:00,9,1.4497,1.4497,1.4398,1.4445,2075
20170601|2017-05-09 10:30,9,1.4444,1.4478,1.4418,1.445,1254
20170601|2017-05-09 11:00,9,1.4452,1.4468,1.4416,1.4424,552
20170601|2017-05-09 11:30,9,1.4426,1.4446,1.4392,1.4422,898
20170601|2017-05-09 12:00,9,1.4414,1.4437,1.4333,1.437,1478
20170601|2017-05-09 12:30,9,1.4369,1.4465,1.4367,1.4463,1023
20170601|2017-05-09 13:00,9,1.4462,1.4472,1.4408,1.4414,1519
20170601|2017-05-09 13:30,9,1.4416,1.4469,1.4415,1.4458,658
20170601|2017-05-09 14:00,9,1.446,1.4466,1.4431,1.4439,275
20170601|2017-05-09 14:30,9,1.4437,1.4445,1.4409,1.4414,430
20170601|2017-05-09 15:00,9,1.4414,1.4452,1.4399,1.442,219
20170601|2017-05-09 15:30,9,1.4447,1.4504,1.4445,1.4462,464
20170601|2017-05-09 17:00,10,1.4445,1.4488,1.4445,1.4485,40
20170601|2017-05-09 17:30,10,1.4485,1.4485,1.4457,1.4458,39
20170601|2017-05-09 18:00,10,1.4459,1.446,1.4459,1.446,12
20170601|2017-05-09 18:30,10,1.4448,1.4451,1.4446,1.4448,7
20170601|2017-05-09 19:00,10,1.4447,1.4469,1.4433,1.4469,60
20170601|2017-05-09 19:30,10,1.4478,1.4478,1.4473,1.4478,4
20170601|2017-05-09 20:00,10,1.4478,1.4484,1.4474,1.4476,8
20170601|2017-05-09 20:30,10,1.4474,1.4474,1.446,1.4462,11
20170601|2017-05-09 21:00,10,1.4458,1.4458,1.4458,1.4458,2
20170601|2017-05-09 22:00,10,1.4479,1.4482,1.4459,1.4459,27
20170601|2017-05-09 22:30,10,1.4467,1.4472,1.4459,1.4461,22
20170601|2017-05-09 23:00,10,1.4456,1.4461,1.4451,1.4451,14
20170601|2017-05-09 23:30,10,1.4464,1.4477,1.4464,1.4477,5
20170601|2017-05-10 00:00,10,1.4466,1.4472,1.4457,1.4457,12
20170601|2017-05-10 00:30,10,1.4448,1.4449,1.4417,1.4433,81
20170601|2017-05-10 01:00,10,1.4448,1.4448,1.4429,1.4445,21
20170601|2017-05-10 01:30,10,1.444,1.4465,1.444,1.4445,56
20170601|2017-05-10 02:00,10,1.444,1.4502,1.4438,1.4464,186
20170601|2017-05-10 02:30,10,1.4468,1.4483,1.4444,1.4449,88
20170601|2017-05-10 03:00,10,1.4451,1.4545,1.4449,1.4522,146
20170601|2017-05-10 03:30,10,1.4522,1.4559,1.4508,1.4541,96
20170601|2017-05-10 04:00,10,1.4537,1.4537,1.4499,1.4511,83
20170601|2017-05-10 04:30,10,1.4509,1.453,1.449,1.4521,99
20170601|2017-05-10 05:00,10,1.4511,1.4531,1.4498,1.4525,263
20170601|2017-05-10 05:30,10,1.452,1.4536,1.4505,1.4529,118
20170601|2017-05-10 06:00,10,1.4527,1.454,1.4501,1.4503,77
20170601|2017-05-10 06:30,10,1.4509,1.4543,1.4465,1.4524,199
20170601|2017-05-10 07:00,10,1.4531,1.4573,1.4501,1.4547,554
20170601|2017-05-10 07:30,10,1.4549,1.4571,1.4511,1.4561,1119
20170601|2017-05-10 08:00,10,1.4562,1.4593,1.4537,1.4591,2075
20170601|2017-05-10 08:30,10,1.4591,1.4619,1.4577,1.4609,1958
20170601|2017-05-10 09:00,10,1.461,1.4641,1.4598,1.4604,2034
20170601|2017-05-10 09:30,10,1.4611,1.4788,1.4611,1.4747,4874
20170601|2017-05-10 10:00,10,1.4749,1.4767,1.4703,1.474,2381
20170601|2017-05-10 10:30,10,1.4736,1.4855,1.4734,1.4794,2129
20170601|2017-05-10 11:00,10,1.4795,1.4801,1.4746,1.476,1768
20170601|2017-05-10 11:30,10,1.4762,1.481,1.4755,1.4801,850
20170601|2017-05-10 12:00,10,1.4802,1.4854,1.48,1.4812,1240
20170601|2017-05-10 12:30,10,1.4814,1.4861,1.4797,1.4849,1197
20170601|2017-05-10 13:00,10,1.485,1.4854,1.4741,1.4742,2557
20170601|2017-05-10 13:30,10,1.4741,1.4755,1.4722,1.4726,856
20170601|2017-05-10 14:00,10,1.4726,1.4764,1.4723,1.4759,282
20170601|2017-05-10 14:30,10,1.4761,1.4783,1.4758,1.4779,315
20170601|2017-05-10 15:00,10,1.477,1.478,1.4756,1.4759,159
20170601|2017-05-10 15:30,10,1.4762,1.4778,1.476,1.4764,52
20170601|2017-05-10 17:00,11,1.4765,1.4788,1.4763,1.4771,42
20170601|2017-05-10 17:30,11,1.4768,1.4769,1.4766,1.4769,3
20170601|2017-05-10 18:00,11,1.4767,1.477,1.476,1.477,20
20170601|2017-05-10 18:30,11,1.4774,1.4775,1.4773,1.4774,5
20170601|2017-05-10 19:00,11,1.4774,1.4792,1.4774,1.4786,122
20170601|2017-05-10 19:30,11,1.4787,1.4793,1.4782,1.4793,30
20170601|2017-05-10 20:00,11,1.4795,1.48,1.4788,1.4792,25
20170601|2017-05-10 20:30,11,1.479,1.479,1.4769,1.4778,33
20170601|2017-05-10 21:00,11,1.4792,1.4824,1.4792,1.4822,45
20170601|2017-05-10 21:30,11,1.4814,1.4836,1.4809,1.4832,104
20170601|2017-05-10 22:00,11,1.4829,1.4837,1.4829,1.4829,18
20170601|2017-05-10 22:30,11,1.4829,1.4833,1.4824,1.4829,15
20170601|2017-05-10 23:00,11,1.4821,1.4828,1.4821,1.4828,2
20170601|2017-05-10 23:30,11,1.4829,1.4847,1.4829,1.4842,53
20170601|2017-05-11 00:00,11,1.484,1.484,1.4819,1.4819,18
20170601|2017-05-11 00:30,11,1.4815,1.4832,1.4815,1.4823,18
20170601|2017-05-11 01:00,11,1.4832,1.4874,1.4814,1.4864,242
20170601|2017-05-11 01:30,11,1.486,1.49,1.4856,1.489,115
20170601|2017-05-11 02:00,11,1.4891,1.4891,1.4848,1.4874,109
20170601|2017-05-11 02:30,11,1.4862,1.4928,1.4859,1.4924,248
20170601|2017-05-11 03:00,11,1.4913,1.496,1.4904,1.493,393
20170601|2017-05-11 03:30,11,1.493,1.494,1.4883,1.4892,125
20170601|2017-05-11 04:00,11,1.4899,1.493,1.4899,1.4925,58
20170601|2017-05-11 04:30,11,1.4926,1.4969,1.4918,1.496,192
20170601|2017-05-11 05:00,11,1.4954,1.4958,1.4917,1.4927,164
20170601|2017-05-11 05:30,11,1.4931,1.4942,1.4922,1.4931,255
20170601|2017-05-11 06:00,11,1.4929,1.4931,1.4888,1.4903,249
20170601|2017-05-11 06:30,11,1.4904,1.4908,1.488,1.4891,191
20170601|2017-05-11 07:00,11,1.4884,1.4918,1.4869,1.4869,840
20170601|2017-05-11 07:30,11,1.4867,1.4901,1.4814,1.4889,1204
20170601|2017-05-11 08:00,11,1.4889,1.4918,1.4845,1.4912,2888
20170601|2017-05-11 08:30,11,1.4913,1.4917,1.483,1.4851,1503
20170601|2017-05-11 09:00,11,1.4851,1.4903,1.4804,1.4889,1682
20170601|2017-05-11 09:30,11,1.4889,1.4958,1.4887,1.4947,1571
20170601|2017-05-11 10:00,11,1.495,1.4981,1.4902,1.4918,1785
20170601|2017-05-11 10:30,11,1.4921,1.4969,1.4913,1.4936,976
20170601|2017-05-11 11:00,11,1.4936,1.4945,1.4893,1.4894,842
20170601|2017-05-11 11:30,11,1.4894,1.4903,1.487,1.49,831
20170601|2017-05-11 12:00,11,1.4899,1.4933,1.4889,1.493,515
20170601|2017-05-11 12:30,11,1.4923,1.4927,1.4898,1.4908,559
20170601|2017-05-11 13:00,11,1.4912,1.4932,1.4874,1.4893,1840
20170601|2017-05-11 13:30,11,1.4893,1.4906,1.4881,1.4895,678
20170601|2017-05-11 14:00,11,1.4893,1.4914,1.4891,1.4903,382
20170601|2017-05-11 14:30,11,1.4904,1.491,1.4888,1.4904,628
20170601|2017-05-11 15:00,11,1.4907,1.4921,1.4901,1.4921,168
20170601|2017-05-11 15:30,11,1.492,1.493,1.4903,1.4903,205
20170601|2017-05-11 17:00,12,1.49,1.4903,1.4888,1.4903,66
20170601|2017-05-11 17:30,12,1.4903,1.4903,1.4903,1.4903,1
20170601|2017-05-11 18:30,12,1.4897,1.4905,1.4896,1.4905,6
20170601|2017-05-11 19:00,12,1.4905,1.4928,1.4902,1.492,63
20170601|2017-05-11 19:30,12,1.4931,1.4939,1.492,1.492,28
20170601|2017-05-11 20:00,12,1.4917,1.4924,1.4916,1.4923,15
20170601|2017-05-11 20:30,12,1.4917,1.4919,1.4907,1.4907,35
20170601|2017-05-11 21:00,12,1.4907,1.4917,1.4907,1.4913,17
20170601|2017-05-11 21:30,12,1.4915,1.4923,1.4911,1.4916,31
20170601|2017-05-11 22:00,12,1.4923,1.494,1.4923,1.4925,26
20170601|2017-05-11 22:30,12,1.4926,1.4926,1.4923,1.4923,3
20170601|2017-05-11 23:00,12,1.4928,1.4929,1.4922,1.4922,13
20170601|2017-05-11 23:30,12,1.4922,1.4922,1.4922,1.4922,1
20170601|2017-05-12 00:00,12,1.4917,1.4923,1.4913,1.4923,15
20170601|2017-05-12 00:30,12,1.4922,1.4929,1.4922,1.4924,4
20170601|2017-05-12 01:00,12,1.4923,1.4972,1.4922,1.4947,214
20170601|2017-05-12 01:30,12,1.4938,1.4956,1.4933,1.4935,58
20170601|2017-05-12 02:00,12,1.4947,1.4947,1.4899,1.494,164
20170601|2017-05-12 02:30,12,1.4943,1.4967,1.4936,1.4936,208
20170601|2017-05-12 03:00,12,1.4932,1.4949,1.4904,1.4929,184
20170601|2017-05-12 03:30,12,1.4925,1.4926,1.4861,1.4913,156
20170601|2017-05-12 04:00,12,1.4904,1.4918,1.4893,1.4916,49
20170601|2017-05-12 04:30,12,1.4913,1.4922,1.4891,1.4912,43
20170601|2017-05-12 05:00,12,1.4912,1.492,1.4882,1.492,226
20170601|2017-05-12 05:30,12,1.4912,1.4927,1.4898,1.4915,131
20170601|2017-05-12 06:00,12,1.4921,1.4927,1.4895,1.4911,107
20170601|2017-05-12 06:30,12,1.4922,1.4958,1.4915,1.4942,251
20170601|2017-05-12 07:00,12,1.4947,1.4954,1.4918,1.4945,837
20170601|2017-05-12 07:30,12,1.4946,1.5056,1.4946,1.5045,2200
20170601|2017-05-12 08:00,12,1.5049,1.5054,1.4993,1.5013,2846
20170601|2017-05-12 08:30,12,1.5016,1.5025,1.4936,1.4958,1917
20170601|2017-05-12 09:00,12,1.4964,1.4992,1.4874,1.4885,2012
20170601|2017-05-12 09:30,12,1.4886,1.4926,1.4852,1.4899,1614
20170601|2017-05-12 10:00,12,1.4894,1.4928,1.489,1.492,938
20170601|2017-05-12 10:30,12,1.4917,1.4963,1.4917,1.4936,913
20170601|2017-05-12 11:00,12,1.494,1.4943,1.4907,1.4912,631
20170601|2017-05-12 11:30,12,1.4912,1.4913,1.4869,1.4878,874
20170601|2017-05-12 12:00,12,1.4881,1.4923,1.4881,1.4917,554
20170601|2017-05-12 12:30,12,1.4915,1.4928,1.489,1.4893,689
20170601|2017-05-12 13:00,12,1.4893,1.4942,1.4893,1.4932,1419
20170601|2017-05-12 13:30,12,1.4931,1.4948,1.4928,1.4931,686
20170601|2017-05-12 14:00,12,1.4935,1.4942,1.4928,1.4938,195
20170601|2017-05-12 14:30,12,1.4938,1.4947,1.4924,1.4927,122
20170601|2017-05-12 15:00,12,1.4929,1.4944,1.4928,1.4936,189
20170601|2017-05-12 15:30,12,1.4937,1.494,1.492,1.492,118
20170601|2017-05-14 17:00,15,1.4933,1.4946,1.493,1.4939,161
20170601|2017-05-14 17:30,15,1.494,1.4942,1.4897,1.4928,197
20170601|2017-05-14 18:00,15,1.4929,1.4938,1.4929,1.4937,7
20170601|2017-05-14 18:30,15,1.4933,1.4938,1.4926,1.4926,39
20170601|2017-05-14 19:00,15,1.4932,1.4953,1.4927,1.4947,44
20170601|2017-05-14 19:30,15,1.4939,1.4947,1.4937,1.4947,6
20170601|2017-05-14 20:00,15,1.495,1.4959,1.4947,1.4959,14
20170601|2017-05-14 20:30,15,1.496,1.4969,1.496,1.4969,6
20170601|2017-05-14 21:00,15,1.4966,1.4986,1.4966,1.4975,56
20170601|2017-05-14 21:30,15,1.4988,1.5162,1.4988,1.514,339
20170601|2017-05-14 22:00,15,1.5149,1.519,1.5145,1.5172,213
20170601|2017-05-14 22:30,15,1.5173,1.5177,1.5137,1.5146,79
20170601|2017-05-14 23:00,15,1.5136,1.5169,1.5136,1.5169,20
20170601|2017-05-14 23:30,15,1.5159,1.5168,1.5157,1.516,21
20170601|2017-05-15 00:00,15,1.5168,1.5187,1.5154,1.5164,74
20170601|2017-05-15 00:30,15,1.5155,1.5169,1.5152,1.5169,99
20170601|2017-05-15 01:00,15,1.5167,1.5168,1.5149,1.5165,107
20170601|2017-05-15 01:30,15,1.5158,1.5202,1.5147,1.5194,473
20170601|2017-05-15 02:00,15,1.5194,1.5235,1.5183,1.5226,262
20170601|2017-05-15 02:30,15,1.5245,1.5277,1.5233,1.5233,314
20170601|2017-05-15 03:00,15,1.5236,1.5334,1.5236,1.5298,530
20170601|2017-05-15 03:30,15,1.5291,1.5291,1.5248,1.527,121
20170601|2017-05-15 04:00,15,1.5274,1.5278,1.5255,1.5256,150
20170601|2017-05-15 04:30,15,1.5255,1.5364,1.5243,1.534,380
20170601|2017-05-15 05:00,15,1.534,1.5343,1.5253,1.528,451
20170601|2017-05-15 05:30,15,1.5283,1.5315,1.5271,1.5309,165
20170601|2017-05-15 06:00,15,1.5296,1.5327,1.5284,1.5318,101
20170601|2017-05-15 06:30,15,1.5321,1.5364,1.5298,1.5359,306
20170601|2017-05-15 07:00,15,1.5361,1.5397,1.5342,1.5361,1014
20170601|2017-05-15 07:30,15,1.5358,1.5395,1.5334,1.5392,1110
20170601|2017-05-15 08:00,15,1.5392,1.5405,1.531,1.5312,3327
20170601|2017-05-15 08:30,15,1.5312,1.5318,1.5232,1.5284,3174
20170601|2017-05-15 09:00,15,1.5283,1.53,1.5167,1.5173,2695
20170601|2017-05-15 09:30,15,1.5168,1.5228,1.5147,1.5197,2086
20170601|2017-05-15 10:00,15,1.5191,1.5242,1.5186,1.5202,1506
20170601|2017-05-15 10:30,15,1.5206,1.5218,1.5164,1.5192,1001
20170601|2017-05-15 11:00,15,1.5191,1.5217,1.5191,1.5206,576
20170601|2017-05-15 11:30,15,1.5207,1.521,1.5173,1.5186,510
20170601|2017-05-15 12:00,15,1.5184,1.5215,1.5173,1.5189,873
20170601|2017-05-15 12:30,15,1.519,1.5201,1.5172,1.5182,551
20170601|2017-05-15 13:00,15,1.5183,1.5185,1.5085,1.51,4027
20170601|2017-05-15 13:30,15,1.5102,1.5118,1.507,1.5078,813
20170601|2017-05-15 14:00,15,1.5078,1.511,1.5075,1.511,301
20170601|2017-05-15 14:30,15,1.5112,1.5129,1.5095,1.5129,259
20170601|2017-05-15 15:00,15,1.5131,1.5134,1.5093,1.5098,177
20170601|2017-05-15 15:30,15,1.5093,1.5111,1.5093,1.5099,52
20170601|2017-05-15 17:00,16,1.5101,1.5118,1.5101,1.5114,14
20170601|2017-05-15 17:30,16,1.5115,1.5132,1.5115,1.5131,40
20170601|2017-05-15 18:00,16,1.5127,1.5133,1.5124,1.5124,16
20170601|2017-05-15 18:30,16,1.5123,1.5127,1.5121,1.5127,18
20170601|2017-05-15 19:00,16,1.513,1.5172,1.5127,1.5147,97
20170601|2017-05-15 19:30,16,1.514,1.5153,1.5126,1.5145,62
20170601|2017-05-15 20:00,16,1.5144,1.5163,1.514,1.5158,25
20170601|2017-05-15 20:30,16,1.5161,1.5172,1.515,1.5156,33
20170601|2017-05-15 21:00,16,1.5164,1.5177,1.5155,1.5158,40
20170601|2017-05-15 21:30,16,1.5165,1.5166,1.5135,1.5143,61
20170601|2017-05-15 22:00,16,1.5143,1.5181,1.5143,1.5167,101
20170601|2017-05-15 22:30,16,1.517,1.5177,1.5162,1.5166,38
20170601|2017-05-15 23:00,16,1.5165,1.5165,1.514,1.5141,57
20170601|2017-05-15 23:30,16,1.5129,1.515,1.5128,1.5148,40
20170601|2017-05-16 00:00,16,1.5153,1.5153,1.5153,1.5153,1
20170601|2017-05-16 00:30,16,1.516,1.5163,1.5152,1.5163,11
20170601|2017-05-16 01:00,16,1.5168,1.52,1.5163,1.5192,135
20170601|2017-05-16 01:30,16,1.5186,1.5195,1.5167,1.5186,75
20170601|2017-05-16 02:00,16,1.5186,1.5186,1.5113,1.517,147
20170601|2017-05-16 02:30,16,1.5175,1.5228,1.5175,1.5222,162
20170601|2017-05-16 03:00,16,1.5228,1.5247,1.5197,1.5221,95
20170601|2017-05-16 03:30,16,1.5216,1.527,1.5211,1.5252,132
20170601|2017-05-16 04:00,16,1.5242,1.5243,1.5198,1.5216,235
20170601|2017-05-16 04:30,16,1.5213,1.5234,1.5177,1.5204,234
20170601|2017-05-16 05:00,16,1.5197,1.5237,1.5185,1.5223,214
20170601|2017-05-16 05:30,16,1.5217,1.5245,1.5201,1.5206,198
20170601|2017-05-16 06:00,16,1.5205,1.5243,1.5198,1.5242,155
20170601|2017-05-16 06:30,16,1.5242,1.5263,1.5235,1.5245,358
20170601|2017-05-16 07:00,16,1.5245,1.5273,1.5241,1.5256,749
20170601|2017-05-16 07:30,16,1.526,1.5292,1.5228,1.5257,1288
20170601|2017-05-16 08:00,16,1.5258,1.5306,1.5257,1.5266,2239
20170601|2017-05-16 08:30,16,1.5266,1.5313,1.5247,1.5264,1821
20170601|2017-05-16 09:00,16,1.5267,1.527,1.519,1.5213,1768
20170601|2017-05-16 09:30,16,1.5215,1.5229,1.5162,1.5193,1278
20170601|2017-05-16 10:00,16,1.5193,1.5235,1.5139,1.523,1204
20170601|2017-05-16 10:30,16,1.5227,1.5244,1.5192,1.5204,971
20170601|2017-05-16 11:00,16,1.5205,1.523,1.5204,1.5209,608
20170601|2017-05-16 11:30,16,1.5207,1.5211,1.5178,1.5183,779
20170601|2017-05-16 12:00,16,1.5184,1.5186,1.516,1.5178,530
20170601|2017-05-16 12:30,16,1.5175,1.5196,1.5167,1.5179,618
20170601|2017-05-16 13:00,16,1.5177,1.5198,1.5128,1.5162,1956
20170601|2017-05-16 13:30,16,1.516,1.5192,1.516,1.5166,784
20170601|2017-05-16 14:00,16,1.5164,1.5177,1.5164,1.5167,140
20170601|2017-05-16 14:30,16,1.5169,1.5177,1.5139,1.5144,425
20170601|2017-05-16 15:00,16,1.5145,1.5156,1.5144,1.5156,105
20170601|2017-05-16 15:30,16,1.5157,1.5157,1.5031,1.5045,875
20170601|2017-05-16 17:00,17,1.503,1.5068,1.5028,1.5063,50
20170601|2017-05-16 17:30,17,1.5058,1.5063,1.5047,1.5047,15
20170601|2017-05-16 18:00,17,1.5061,1.5061,1.5061,1.5061,3
20170601|2017-05-16 18:30,17,1.5051,1.5051,1.5013,1.5024,36
20170601|2017-05-16 19:00,17,1.5024,1.5037,1.5001,1.5021,103
20170601|2017-05-16 19:30,17,1.5021,1.503,1.5006,1.502,30
20170601|2017-05-16 20:00,17,1.5017,1.5054,1.5016,1.5036,33
20170601|2017-05-16 20:30,17,1.5034,1.5034,1.5018,1.5028,14
20170601|2017-05-16 21:00,17,1.5019,1.5048,1.5016,1.5033,42
20170601|2017-05-16 21:30,17,1.5024,1.5053,1.5024,1.5045,85
20170601|2017-05-16 22:00,17,1.5045,1.506,1.5042,1.505,44
20170601|2017-05-16 22:30,17,1.5058,1.5062,1.5046,1.5049,10
20170601|2017-05-16 23:00,17,1.5044,1.5056,1.5043,1.5056,20
20170601|2017-05-16 23:30,17,1.5055,1.5055,1.5053,1.5053,3
20170601|2017-05-17 00:00,17,1.5059,1.5059,1.5059,1.5059,2
20170601|2017-05-17 00:30,17,1.5064,1.5066,1.5057,1.5057,10
20170601|2017-05-17 01:00,17,1.5057,1.5113,1.5054,1.5102,137
20170601|2017-05-17 01:30,17,1.5096,1.5117,1.5088,1.5099,117
20170601|2017-05-17 02:00,17,1.51,1.51,1.505,1.5073,186
20170601|2017-05-17 02:30,17,1.5073,1.5084,1.5038,1.504,92
20170601|2017-05-17 03:00,17,1.5049,1.5104,1.5045,1.5104,284
20170601|2017-05-17 03:30,17,1.5104,1.5127,1.5092,1.5114,175
20170601|2017-05-17 04:00,17,1.5114,1.5164,1.5114,1.5148,197
20170601|2017-05-17 04:30,17,1.5141,1.5161,1.5139,1.5161,144
20170601|2017-05-17 05:00,17,1.5155,1.5221,1.5155,1.5207,356
20170601|2017-05-17 05:30,17,1.5205,1.5277,1.5205,1.5225,298
20170601|2017-05-17 06:00,17,1.5222,1.5234,1.5199,1.5207,220
20170601|2017-05-17 06:30,17,1.5211,1.5243,1.5211,1.5238,219
20170601|2017-05-17 07:00,17,1.5241,1.5277,1.5233,1.5239,626
20170601|2017-05-17 07:30,17,1.524,1.5271,1.5198,1.5271,1321
20170601|2017-05-17 08:00,17,1.527,1.5327,1.5253,1.5306,1851
20170601|2017-05-17 08:30,17,1.5303,1.5323,1.5243,1.527,1209
20170601|2017-05-17 09:00,17,1.527,1.5296,1.5204,1.5204,1778
20170601|2017-05-17 09:30,17,1.52,1.5453,1.518,1.5375,5296
20170601|2017-05-17 10:00,17,1.5375,1.5444,1.5354,1.5438,2598
20170601|2017-05-17 10:30,17,1.5435,1.5464,1.5407,1.543,1473
20170601|2017-05-17 11:00,17,1.543,1.5435,1.5351,1.5352,1407
20170601|2017-05-17 11:30,17,1.5352,1.539,1.5346,1.5379,1211
20170601|2017-05-17 12:00,17,1.5379,1.5389,1.531,1.5318,1061
20170601|2017-05-17 12:30,17,1.5318,1.5392,1.5288,1.5386,1341
20170601|2017-05-17 13:00,17,1.538,1.5405,1.5325,1.533,2281
20170601|2017-05-17 13:30,17,1.5329,1.533,1.5303,1.5307,521
20170601|2017-05-17 14:00,17,1.5304,1.5336,1.5292,1.5333,216
20170601|2017-05-17 14:30,17,1.5332,1.534,1.5328,1.5331,279
20170601|2017-05-17 15:00,17,1.5331,1.535,1.5328,1.535,191
20170601|2017-05-17 15:30,17,1.535,1.535,1.5327,1.5327,104
20170601|2017-05-17 17:00,18,1.5334,1.5344,1.5298,1.5338,67
20170601|2017-05-17 17:30,18,1.5338,1.5359,1.5338,1.5359,28
20170601|2017-05-17 18:00,18,1.5359,1.5362,1.5356,1.5356,6
20170601|2017-05-17 18:30,18,1.5362,1.5374,1.5355,1.5367,70
20170601|2017-05-17 19:00,18,1.5362,1.5362,1.5326,1.5328,111
20170601|2017-05-17 19:30,18,1.5333,1.5348,1.5312,1.5312,48
20170601|2017-05-17 20:00,18,1.5306,1.5315,1.5283,1.5299,69
20170601|2017-05-17 20:30,18,1.5298,1.5311,1.5292,1.5303,32
20170601|2017-05-17 21:00,18,1.5323,1.5337,1.5319,1.5336,33
20170601|2017-05-17 21:30,18,1.5334,1.5334,1.5312,1.5316,9
20170601|2017-05-17 22:00,18,1.5325,1.5325,1.5316,1.5316,9
20170601|2017-05-17 22:30,18,1.5315,1.532,1.5314,1.5315,10
20170601|2017-05-17 23:00,18,1.53,1.5317,1.5298,1.5298,5
20170601|2017-05-17 23:30,18,1.5289,1.5308,1.5288,1.5308,17
20170601|2017-05-18 00:00,18,1.5299,1.5299,1.5261,1.5261,11
20170601|2017-05-18 00:30,18,1.5283,1.5315,1.5283,1.5315,10
20170601|2017-05-18 01:00,18,1.532,1.5344,1.5314,1.5316,58
20170601|2017-05-18 01:30,18,1.5308,1.532,1.5299,1.53,55
20170601|2017-05-18 02:00,18,1.5296,1.5335,1.5281,1.5309,168
20170601|2017-05-18 02:30,18,1.5312,1.5312,1.5292,1.5304,63
20170601|2017-05-18 03:00,18,1.5312,1.5336,1.5296,1.5305,234
20170601|2017-05-18 03:30,18,1.5308,1.5316,1.5273,1.5302,174
20170601|2017-05-18 04:00,18,1.5297,1.5309,1.5276,1.5292,95
20170601|2017-05-18 04:30,18,1.5292,1.5292,1.51,1.5121,568
20170601|2017-05-18 05:00,18,1.5115,1.5152,1.5061,1.5092,532
20170601|2017-05-18 05:30,18,1.5086,1.5118,1.5071,1.5091,209
20170601|2017-05-18 06:00,18,1.5093,1.5154,1.5093,1.5146,191
20170601|2017-05-18 06:30,18,1.5152,1.5214,1.5148,1.5202,139
20170601|2017-05-18 07:00,18,1.5199,1.5218,1.5171,1.5196,373
20170601|2017-05-18 07:30,18,1.519,1.5262,1.5167,1.5262,925
20170601|2017-05-18 08:00,18,1.5258,1.5318,1.5239,1.5316,1738
20170601|2017-05-18 08:30,18,1.5313,1.5353,1.5286,1.5317,1272
20170601|2017-05-18 09:00,18,1.5322,1.5443,1.5322,1.5433,1296
20170601|2017-05-18 09:30,18,1.5431,1.5496,1.542,1.5435,2399
20170601|2017-05-18 10:00,18,1.5438,1.5524,1.5418,1.5485,2160
20170601|2017-05-18 10:30,18,1.5484,1.5504,1.5458,1.5492,1290
20170601|2017-05-18 11:00,18,1.5493,1.5536,1.5479,1.5501,1097
20170601|2017-05-18 11:30,18,1.5502,1.5513,1.5484,1.5512,715
20170601|2017-05-18 12:00,18,1.5513,1.5518,1.5483,1.5493,473
20170601|2017-05-18 12:30,18,1.5493,1.5499,1.545,1.5465,966
20170601|2017-05-18 13:00,18,1.5465,1.553,1.5444,1.545,2610
20170601|2017-05-18 13:30,18,1.5449,1.5464,1.5441,1.5459,997
20170601|2017-05-18 14:00,18,1.5459,1.5459,1.5444,1.5447,149
20170601|2017-05-18 14:30,18,1.5453,1.5459,1.5448,1.5455,139
20170601|2017-05-18 15:00,18,1.5455,1.5467,1.5453,1.5456,83
20170601|2017-05-18 15:30,18,1.546,1.5475,1.5455,1.5465,125
20170601|2017-05-18 17:00,19,1.5433,1.5488,1.5433,1.5478,38
20170601|2017-05-18 17:30,19,1.5472,1.5472,1.5472,1.5472,1
20170601|2017-05-18 18:00,19,1.549,1.5491,1.549,1.5491,3
20170601|2017-05-18 18:30,19,1.5489,1.5502,1.5489,1.5499,6
20170601|2017-05-18 19:00,19,1.5494,1.5509,1.5485,1.5485,9
20170601|2017-05-18 20:00,19,1.5498,1.5514,1.5498,1.5513,13
20170601|2017-05-18 20:30,19,1.5513,1.557,1.5513,1.5549,83
20170601|2017-05-18 21:00,19,1.5556,1.5592,1.5556,1.5582,132
20170601|2017-05-18 21:30,19,1.5574,1.5576,1.5555,1.5574,22
20170601|2017-05-18 22:00,19,1.5578,1.558,1.5557,1.5568,15
20170601|2017-05-18 22:30,19,1.5567,1.557,1.556,1.5565,7
20170601|2017-05-18 23:00,19,1.5551,1.5562,1.5542,1.5559,23
20170601|2017-05-18 23:30,19,1.5568,1.5574,1.5568,1.5574,8
20170601|2017-05-19 00:00,19,1.5574,1.5586,1.5574,1.5586,8
20170601|2017-05-19 00:30,19,1.559,1.5594,1.5567,1.5567,23
20170601|2017-05-19 01:00,19,1.5585,1.5585,1.553,1.5539,31
20170601|2017-05-19 01:30,19,1.5534,1.5568,1.5533,1.5542,56
20170601|2017-05-19 02:00,19,1.5525,1.5571,1.5517,1.5566,64
20170601|2017-05-19 02:30,19,1.5582,1.5611,1.5562,1.5583,102
20170601|2017-05-19 03:00,19,1.56,1.5668,1.56,1.5659,199
20170601|2017-05-19 03:30,19,1.5666,1.5666,1.563,1.5634,20
20170601|2017-05-19 04:00,19,1.5631,1.5674,1.5623,1.5658,68
20170601|2017-05-19 04:30,19,1.566,1.5665,1.5616,1.5616,42
20170601|2017-05-19 05:00,19,1.5608,1.5623,1.5569,1.5621,35
20170601|2017-05-19 05:30,19,1.5633,1.5633,1.5616,1.5621,12
20170601|2017-05-19 06:00,19,1.5614,1.5629,1.5612,1.5629,11
20170601|2017-05-19 06:30,19,1.5639,1.566,1.5635,1.565,53
20170601|2017-05-19 07:00,19,1.5639,1.5671,1.5637,1.5666,275
20170601|2017-05-19 07:30,19,1.5661,1.5704,1.5658,1.5691,658
20170601|2017-05-19 08:00,19,1.5691,1.5725,1.5678,1.5714,1537
20170601|2017-05-19 08:30,19,1.5714,1.5787,1.5701,1.5782,1183
20170601|2017-05-19 09:00,19,1.5782,1.5833,1.5752,1.5822,895
20170601|2017-05-19 09:30,19,1.5829,1.584,1.5764,1.5805,883
20170601|2017-05-19 10:00,19,1.5805,1.5833,1.579,1.5804,753
20170601|2017-05-19 10:30,19,1.5804,1.5826,1.5783,1.5817,625
20170601|2017-05-19 11:00,19,1.5818,1.5897,1.5818,1.5864,974
20170601|2017-05-19 11:30,19,1.5865,1.5879,1.5828,1.5828,858
20170601|2017-05-19 12:00,19,1.5826,1.5837,1.576,1.5795,1042
20170601|2017-05-19 12:30,19,1.5793,1.5813,1.5776,1.5798,419
20170601|2017-05-19 13:00,19,1.5796,1.584,1.5774,1.5834,1535
20170601|2017-05-19 13:30,19,1.5829,1.583,1.5817,1.5826,331
20170601|2017-05-19 14:00,19,1.5836,1.5844,1.5816,1.5816,136
20170601|2017-05-19 14:30,19,1.5823,1.5826,1.5817,1.5822,56
20170601|2017-05-19 15:00,19,1.5823,1.5838,1.5823,1.5838,34
20170601|2017-05-19 15:30,19,1.5838,1.5865,1.5835,1.586,70
20170601|2017-05-21 17:00,22,1.5888,1.5917,1.5855,1.5913,52
20170601|2017-05-21 17:30,22,1.5915,1.5928,1.5915,1.5928,17
20170601|2017-05-21 18:00,22,1.5928,1.5941,1.5923,1.5941,50
20170601|2017-05-21 18:30,22,1.5921,1.5921,1.5921,1.5921,1
20170601|2017-05-21 19:00,22,1.592,1.592,1.59,1.5901,8
20170601|2017-05-21 20:00,22,1.5895,1.5895,1.589,1.589,16
20170601|2017-05-21 20:30,22,1.5892,1.5921,1.5891,1.5921,10
20170601|2017-05-21 21:00,22,1.5928,1.5967,1.5928,1.5964,33
20170601|2017-05-21 21:30,22,1.5962,1.5962,1.5941,1.5955,7
20170601|2017-05-21 22:00,22,1.5945,1.5945,1.5945,1.5945,1
20170601|2017-05-21 22:30,22,1.595,1.5957,1.595,1.595,6
20170601|2017-05-21 23:00,22,1.595,1.5958,1.595,1.595,3
20170601|2017-05-21 23:30,22,1.595,1.595,1.5933,1.5933,11
20170601|2017-05-22 00:00,22,1.5922,1.5922,1.5919,1.5919,2
20170601|2017-05-22 01:00,22,1.5901,1.5901,1.5889,1.5889,7
20170601|2017-05-22 01:30,22,1.5893,1.5921,1.5884,1.5901,47
20170601|2017-05-22 02:00,22,1.5897,1.5933,1.5885,1.5932,63
20170601|2017-05-22 02:30,22,1.5921,1.5926,1.5889,1.5912,77
20170601|2017-05-22 03:00,22,1.5922,1.5972,1.5922,1.5955,35
20170601|2017-05-22 03:30,22,1.5957,1.5967,1.5942,1.5944,23
20170601|2017-05-22 04:00,22,1.5909,1.5948,1.5909,1.5948,13
20170601|2017-05-22 04:30,22,1.593,1.5956,1.5924,1.5952,109
20170601|2017-05-22 05:00,22,1.596,1.5969,1.5945,1.5968,81
20170601|2017-05-22 05:30,22,1.5968,1.5992,1.5962,1.5992,44
20170601|2017-05-22 06:00,22,1.5989,1.6001,1.5965,1.5973,39
20170601|2017-05-22 06:30,22,1.5986,1.6015,1.5978,1.6005,58
20170601|2017-05-22 07:00,22,1.601,1.6062,1.5989,1.5996,459
20170601|2017-05-22 07:30,22,1.5997,1.6055,1.5909,1.592,677
20170601|2017-05-22 08:00,22,1.5925,1.6018,1.5901,1.6011,1174
20170601|2017-05-22 08:30,22,1.601,1.6025,1.5964,1.6002,703
20170601|2017-05-22 09:00,22,1.6009,1.6055,1.6005,1.6026,661
20170601|2017-05-22 09:30,22,1.6024,1.608,1.6018,1.6071,265
20170601|2017-05-22 10:00,22,1.6075,1.6076,1.5996,1.6021,439
20170601|2017-05-22 10:30,22,1.6021,1.603,1.5962,1.5982,711
20170601|2017-05-22 11:00,22,1.5984,1.601,1.5933,1.6003,266
20170601|2017-05-22 11:30,22,1.6002,1.6016,1.599,1.5997,239
20170601|2017-05-22 12:00,22,1.5991,1.6017,1.5991,1.6016,218
20170601|2017-05-22 12:30,22,1.6016,1.6035,1.6011,1.6021,319
20170601|2017-05-22 13:00,22,1.6017,1.6032,1.5984,1.6022,733
20170601|2017-05-22 13:30,22,1.6017,1.6025,1.599,1.599,415
20170601|2017-05-22 14:00,22,1.599,1.6,1.5982,1.6,318
20170601|2017-05-22 14:30,22,1.6004,1.6013,1.5989,1.6003,159
20170601|2017-05-22 15:00,22,1.6007,1.601,1.6003,1.6003,20
20170601|2017-05-22 15:30,22,1.6006,1.601,1.5995,1.6007,76
20170601|2017-05-22 17:00,23,1.6004,1.6045,1.6,1.6045,15
20170601|2017-05-22 17:30,23,1.6034,1.6034,1.6032,1.6032,3
20170601|2017-05-22 18:00,23,1.604,1.604,1.604,1.604,1
20170601|2017-05-22 19:00,23,1.6046,1.6052,1.604,1.6043,20
20170601|2017-05-22 19:30,23,1.6035,1.604,1.603,1.603,4
20170601|2017-05-22 20:00,23,1.6023,1.6023,1.6023,1.6023,2
20170601|2017-05-22 20:30,23,1.6021,1.6022,1.6007,1.6007,4
20170601|2017-05-22 21:00,23,1.6,1.6,1.5953,1.597,20
20170601|2017-05-22 21:30,23,1.6002,1.6005,1.6002,1.6005,3
20170601|2017-05-23 00:00,23,1.5972,1.5978,1.5969,1.597,8
20170601|2017-05-23 00:30,23,1.5969,1.597,1.5965,1.597,6
20170601|2017-05-23 01:00,23,1.5978,1.5982,1.5966,1.5966,18
20170601|2017-05-23 01:30,23,1.5957,1.5957,1.5917,1.5929,37
20170601|2017-05-23 02:00,23,1.5935,1.5941,1.5913,1.5937,40
20170601|2017-05-23 02:30,23,1.5954,1.5954,1.5913,1.5947,32
20170601|2017-05-23 03:00,23,1.597,1.597,1.5917,1.5917,53
20170601|2017-05-23 03:30,23,1.5924,1.5924,1.5851,1.5851,54
20170601|2017-05-23 04:00,23,1.5877,1.59,1.587,1.5888,21
20170601|2017-05-23 04:30,23,1.5887,1.5901,1.588,1.5882,183
20170601|2017-05-23 05:00,23,1.5894,1.5904,1.5873,1.5904,60
20170601|2017-05-23 05:30,23,1.5907,1.5928,1.5907,1.5912,34
20170601|2017-05-23 06:00,23,1.5918,1.5975,1.5918,1.5961,236
20170601|2017-05-23 06:30,23,1.5968,1.6005,1.5954,1.6,182
20170601|2017-05-23 07:00,23,1.5999,1.6013,1.5985,1.6001,209
20170601|2017-05-23 07:30,23,1.5998,1.6038,1.5974,1.5988,770
20170601|2017-05-23 08:00,23,1.5996,1.6074,1.599,1.606,256
20170601|2017-05-23 08:30,23,1.6068,1.6091,1.5974,1.5988,657
20170601|2017-05-23 09:00,23,1.5987,1.6045,1.5967,1.6043,689
20170601|2017-05-23 09:30,23,1.6043,1.6075,1.602,1.6063,361
20170601|2017-05-23 10:00,23,1.6068,1.6122,1.6058,1.6063,624
20170601|2017-05-23 10:30,23,1.6056,1.606,1.5989,1.5992,408
20170601|2017-05-23 11:00,23,1.5996,1.6027,1.5956,1.5985,236
20170601|2017-05-23 11:30,23,1.5987,1.6017,1.5981,1.6015,144
20170601|2017-05-23 12:00,23,1.6008,1.6024,1.6002,1.6011,102
20170601|2017-05-23 12:30,23,1.6008,1.6058,1.6008,1.6058,328
20170601|2017-05-23 13:00,23,1.6055,1.6081,1.6033,1.6071,869
20170601|2017-05-23 13:30,23,1.6065,1.6096,1.6064,1.608,238
20170601|2017-05-23 14:00,23,1.6079,1.6082,1.607,1.6074,77
20170601|2017-05-23 14:30,23,1.6071,1.6079,1.6066,1.6079,37
20170601|2017-05-23 15:00,23,1.6087,1.6128,1.6087,1.6126,51
20170601|2017-05-23 15:30,23,1.6132,1.6164,1.6067,1.6102,118
20170601|2017-05-23 17:00,24,1.6101,1.6112,1.6101,1.6112,8
20170601|2017-05-23 17:30,24,1.6103,1.6103,1.61,1.61,2
20170601|2017-05-23 18:00,24,1.6104,1.6104,1.6104,1.6104,1
20170601|2017-05-23 19:00,24,1.6098,1.6099,1.6098,1.6099,2
20170601|2017-05-23 19:30,24,1.6116,1.6116,1.6113,1.6113,4
20170601|2017-05-23 20:00,24,1.611,1.6116,1.6108,1.6116,3
20170601|2017-05-23 20:30,24,1.6107,1.6133,1.6107,1.612,5
20170601|2017-05-23 22:00,24,1.6137,1.6137,1.6124,1.6124,4
20170601|2017-05-23 23:00,24,1.6113,1.6114,1.6113,1.6114,4
20170601|2017-05-23 23:30,24,1.6088,1.6106,1.6083,1.6106,8
20170601|2017-05-24 00:00,24,1.6122,1.6138,1.6122,1.6128,15
20170601|2017-05-24 01:00,24,1.6146,1.6154,1.6146,1.6154,2
20170601|2017-05-24 01:30,24,1.6122,1.6154,1.6122,1.6128,17
20170601|2017-05-24 02:00,24,1.6122,1.6151,1.6122,1.6146,5
20170601|2017-05-24 02:30,24,1.6167,1.6175,1.6167,1.6175,15
20170601|2017-05-24 03:00,24,1.6169,1.6197,1.6169,1.6171,46
20170601|2017-05-24 03:30,24,1.6171,1.6175,1.6163,1.6171,12
20170601|2017-05-24 04:00,24,1.618,1.618,1.6155,1.6155,4
20170601|2017-05-24 04:30,24,1.6139,1.6149,1.6139,1.6146,5
20170601|2017-05-24 05:00,24,1.6134,1.6154,1.6134,1.6154,6
20170601|2017-05-24 05:30,24,1.612,1.6128,1.6091,1.6091,14
20170601|2017-05-24 06:00,24,1.61,1.613,1.61,1.6114,27
20170601|2017-05-24 06:30,24,1.6099,1.612,1.6085,1.612,24
20170601|2017-05-24 07:00,24,1.6125,1.6134,1.606,1.6105,79
20170601|2017-05-24 07:30,24,1.6101,1.6137,1.6089,1.6137,150
20170601|2017-05-24 08:00,24,1.6137,1.6169,1.6107,1.6127,205
20170601|2017-05-24 08:30,24,1.613,1.618,1.6129,1.6151,389
20170601|2017-05-24 09:00,24,1.6151,1.6182,1.6138,1.6162,506
20170601|2017-05-24 09:30,24,1.6191,1.6221,1.6065,1.6065,610
20170601|2017-05-24 10:00,24,1.6066,1.6101,1.6014,1.6086,429
20170601|2017-05-24 10:30,24,1.6089,1.6091,1.5967,1.6015,309
20170601|2017-05-24 11:00,24,1.5999,1.6058,1.5994,1.6051,116
20170601|2017-05-24 11:30,24,1.6045,1.6061,1.6017,1.6017,77
20170601|2017-05-24 12:00,24,1.6016,1.6034,1.6016,1.6034,115
20170601|2017-05-24 12:30,24,1.6027,1.6057,1.6013,1.6041,94
20170601|2017-05-24 13:00,24,1.6045,1.6071,1.6029,1.6059,1104
20170601|2017-05-24 13:30,24,1.6059,1.6069,1.6049,1.605,214
20170601|2017-05-24 14:00,24,1.6045,1.6062,1.6045,1.6053,83
20170601|2017-05-24 14:30,24,1.6051,1.608,1.6037,1.6076,141
20170601|2017-05-24 15:00,24,1.6077,1.6077,1.6064,1.6064,143
20170601|2017-05-24 15:30,24,1.6065,1.6077,1.6063,1.6077,31
20170601|2017-05-24 17:00,25,1.6076,1.6089,1.6076,1.6085,35
20170601|2017-05-24 17:30,25,1.6125,1.6141,1.6124,1.6125,6
20170601|2017-05-24 19:00,25,1.6126,1.6126,1.6119,1.6125,7
20170601|2017-05-24 19:30,25,1.615,1.6175,1.615,1.6172,10
20170601|2017-05-24 20:00,25,1.6182,1.6182,1.6182,1.6182,1
20170601|2017-05-24 20:30,25,1.6226,1.6226,1.6207,1.6212,4
20170601|2017-05-24 21:00,25,1.6215,1.6218,1.6212,1.6215,5
20170601|2017-05-24 22:00,25,1.621,1.621,1.621,1.621,1
20170601|2017-05-24 22:30,25,1.6188,1.6188,1.6188,1.6188,1
20170601|2017-05-25 00:30,25,1.6206,1.6206,1.6206,1.6206,1
20170601|2017-05-25 01:00,25,1.6205,1.6217,1.6205,1.6217,4
20170601|2017-05-25 01:30,25,1.6186,1.6186,1.6182,1.6185,11
20170601|2017-05-25 02:00,25,1.6192,1.6219,1.6191,1.6191,13
20170601|2017-05-25 02:30,25,1.6178,1.6215,1.6176,1.6215,24
20170601|2017-05-25 03:00,25,1.6231,1.6269,1.6151,1.6154,30
20170601|2017-05-25 03:30,25,1.6126,1.6126,1.5859,1.6058,175
20170601|2017-05-25 04:00,25,1.6105,1.6134,1.6016,1.6016,8
20170601|2017-05-25 04:30,25,1.6017,1.6052,1.6017,1.6046,68
20170601|2017-05-25 05:00,25,1.6046,1.607,1.5899,1.5979,87
20170601|2017-05-25 05:30,25,1.5979,1.5981,1.5822,1.595,238
20170601|2017-05-25 06:00,25,1.5951,1.6,1.5924,1.5975,66
20170601|2017-05-25 06:30,25,1.5982,1.5987,1.5956,1.5965,56
20170601|2017-05-25 07:00,25,1.5962,1.602,1.5958,1.6,76
20170601|2017-05-25 07:30,25,1.5996,1.6023,1.5973,1.5978,61
20170601|2017-05-25 08:00,25,1.598,1.6078,1.598,1.6061,137
20170601|2017-05-25 08:30,25,1.6061,1.6144,1.6054,1.6143,296
20170601|2017-05-25 09:00,25,1.6143,1.6143,1.6065,1.6125,168
20170601|2017-05-25 09:30,25,1.6129,1.6129,1.6025,1.6026,184
20170601|2017-05-25 10:00,25,1.6002,1.6082,1.5873,1.5935,309
20170601|2017-05-25 10:30,25,1.5929,1.593,1.5645,1.5678,816
20170601|2017-05-25 11:00,25,1.5676,1.5726,1.5466,1.5621,1235
20170601|2017-05-25 11:30,25,1.5616,1.5678,1.5568,1.5601,192
20170601|2017-05-25 12:00,25,1.5578,1.5645,1.5578,1.559,212
20170601|2017-05-25 12:30,25,1.5583,1.5584,1.55,1.5565,167
20170601|2017-05-25 13:00,25,1.5575,1.5607,1.5496,1.5496,618
20170601|2017-05-25 13:30,25,1.5498,1.5522,1.5471,1.5498,535
20170601|2017-05-25 14:00,25,1.5497,1.55,1.5459,1.5484,723
20170601|2017-05-25 14:30,25,1.5489,1.5507,1.5481,1.5497,229
20170601|2017-05-25 15:00,25,1.55,1.5513,1.5477,1.5495,257
20170601|2017-05-25 15:30,25,1.5501,1.5501,1.5465,1.547,102
20170601|2017-05-25 17:00,26,1.5471,1.5517,1.5471,1.5509,79
20170601|2017-05-25 17:30,26,1.5511,1.5521,1.5511,1.5521,26
20170601|2017-05-25 18:00,26,1.5519,1.5519,1.5518,1.5519,7
20170601|2017-05-25 18:30,26,1.5524,1.5525,1.5517,1.5517,20
20170601|2017-05-25 19:00,26,1.5515,1.5525,1.5512,1.552,67
20170601|2017-05-25 19:30,26,1.5525,1.5525,1.5473,1.5482,18
20170601|2017-05-25 20:00,26,1.549,1.5523,1.549,1.5523,10
20170601|2017-05-25 20:30,26,1.55,1.5523,1.55,1.5516,13
20170601|2017-05-25 21:00,26,1.553,1.553,1.552,1.552,4
20170601|2017-05-25 21:30,26,1.55,1.55,1.5499,1.5499,9
20170601|2017-05-25 22:00,26,1.5482,1.5482,1.5389,1.5389,20
20170601|2017-05-25 23:00,26,1.5448,1.5454,1.543,1.5435,13
20170601|2017-05-25 23:30,26,1.5427,1.5461,1.5427,1.5459,6
20170601|2017-05-26 01:00,26,1.545,1.5476,1.5448,1.5476,11
20170601|2017-05-26 01:30,26,1.55,1.5507,1.5496,1.5507,122
20170601|2017-05-26 02:00,26,1.558,1.5615,1.557,1.5615,27
20170601|2017-05-26 02:30,26,1.5599,1.5627,1.5597,1.5627,3
20170601|2017-05-26 03:00,26,1.5623,1.5623,1.5562,1.5583,6
20170601|2017-05-26 03:30,26,1.5569,1.5569,1.5508,1.5535,13
20170601|2017-05-26 04:00,26,1.5527,1.5583,1.5527,1.5575,20
20170601|2017-05-26 04:30,26,1.5569,1.5585,1.5567,1.5577,45
20170601|2017-05-26 05:00,26,1.5588,1.5591,1.5544,1.5559,44
20170601|2017-05-26 05:30,26,1.5559,1.5567,1.5535,1.5537,29
20170601|2017-05-26 06:00,26,1.5498,1.5498,1.545,1.545,8
20170601|2017-05-26 06:30,26,1.5467,1.5474,1.54,1.541,25
20170601|2017-05-26 07:00,26,1.5393,1.5409,1.53,1.5392,257
20170601|2017-05-26 07:30,26,1.5385,1.5456,1.537,1.5447,97
20170601|2017-05-26 08:00,26,1.55,1.5556,1.5468,1.5523,99
20170601|2017-05-26 08:30,26,1.5535,1.5535,1.5483,1.5513,58
20170601|2017-05-26 09:00,26,1.5511,1.5552,1.5508,1.5552,48
20170601|2017-05-26 09:30,26,1.5547,1.5551,1.5487,1.5516,231
20170601|2017-05-26 10:00,26,1.5505,1.5552,1.5473,1.5547,327
20170601|2017-05-26 10:30,26,1.5531,1.5534,1.5487,1.5523,45
20170601|2017-05-26 11:00,26,1.553,1.5635,1.553,1.562,183
20170601|2017-05-26 11:30,26,1.5609,1.562,1.5586,1.5587,35
20170601|2017-05-26 12:00,26,1.5595,1.5625,1.5585,1.5612,61
20170601|2017-05-26 12:30,26,1.5625,1.5635,1.5594,1.563,48
20170601|2017-05-26 13:00,26,1.564,1.5645,1.5599,1.563,614
20170601|2017-05-26 13:30,26,1.5632,1.5667,1.562,1.5666,177
20170601|2017-05-26 14:00,26,1.5664,1.5685,1.5635,1.5635,36
20170601|2017-05-26 14:30,26,1.563,1.5649,1.561,1.5644,18
20170601|2017-05-26 15:00,26,1.564,1.5644,1.5639,1.5644,9
20170601|2017-05-26 15:30,26,1.5651,1.5691,1.5651,1.5674,16
20170601|2017-05-28 17:00,30,1.5621,1.5666,1.5621,1.5666,2
20170601|2017-05-28 17:30,30,1.5676,1.5676,1.5651,1.5651,11
20170601|2017-05-28 19:00,30,1.566,1.566,1.566,1.566,2
20170601|2017-05-28 20:00,30,1.565,1.565,1.5628,1.5628,5
20170601|2017-05-28 20:30,30,1.5621,1.5624,1.561,1.5624,19
20170601|2017-05-28 21:00,30,1.5629,1.5629,1.5629,1.5629,1
20170601|2017-05-28 21:30,30,1.561,1.561,1.561,1.561,9
20170601|2017-05-29 01:00,30,1.561,1.561,1.561,1.561,1
20170601|2017-05-29 01:30,30,1.562,1.562,1.562,1.562,1
20170601|2017-05-29 05:00,30,1.5574,1.5574,1.5574,1.5574,1
20170601|2017-05-29 05:30,30,1.5566,1.5566,1.5566,1.5566,1
20170601|2017-05-29 08:00,30,1.5662,1.5671,1.5662,1.5671,3
20170601|2017-05-29 08:30,30,1.5673,1.5673,1.5673,1.5673,1
20170601|2017-05-29 09:00,30,1.5681,1.5681,1.5681,1.5681,4
20170601|2017-05-29 09:30,30,1.5719,1.575,1.5704,1.5749,7
20170601|2017-05-29 10:00,30,1.5761,1.5786,1.5759,1.5786,4
20170601|2017-05-29 10:30,30,1.5727,1.5734,1.572,1.5734,6
20170601|2017-05-29 11:00,30,1.5725,1.573,1.5702,1.5702,5
20170601|2017-05-29 11:30,30,1.5714,1.5716,1.5703,1.5703,5
20170601|2017-05-29 17:00,30,1.5662,1.5663,1.5662,1.5663,12
20170601|2017-05-29 17:30,30,1.5658,1.5658,1.5658,1.5658,1
20170601|2017-05-29 19:00,30,1.5663,1.5684,1.5663,1.5684,3
20170601|2017-05-29 20:00,30,1.5672,1.5674,1.5672,1.5674,2
20170601|2017-05-29 20:30,30,1.5647,1.5647,1.564,1.5642,6
20170601|2017-05-29 21:00,30,1.5638,1.5638,1.5638,1.5638,1
20170601|2017-05-29 22:00,30,1.5616,1.5616,1.5616,1.5616,1
20170601|2017-05-29 22:30,30,1.5631,1.5631,1.5631,1.5631,1
20170601|2017-05-29 23:30,30,1.5643,1.5643,1.5643,1.5643,2
20170601|2017-05-30 01:00,30,1.5611,1.5622,1.5611,1.5622,2
20170601|2017-05-30 01:30,30,1.5617,1.5617,1.5599,1.5599,2
20170601|2017-05-30 02:00,30,1.5572,1.5572,1.5568,1.5568,6
20170601|2017-05-30 02:30,30,1.5567,1.5578,1.5552,1.556,121
20170601|2017-05-30 03:00,30,1.5543,1.5543,1.549,1.549,19
20170601|2017-05-30 03:30,30,1.5551,1.5551,1.5551,1.5551,1
20170601|2017-05-30 04:30,30,1.5522,1.5522,1.5519,1.5519,2
20170601|2017-05-30 05:00,30,1.5513,1.5528,1.5513,1.5528,10
20170601|2017-05-30 05:30,30,1.5523,1.5528,1.5502,1.5528,20
20170601|2017-05-30 06:00,30,1.552,1.552,1.5497,1.5497,8
20170601|2017-05-30 06:30,30,1.549,1.5498,1.547,1.5482,62
20170601|2017-05-30 07:00,30,1.5475,1.5475,1.5435,1.5438,33
20170601|2017-05-30 07:30,30,1.5444,1.5476,1.5444,1.546,57
20170601|2017-05-30 08:00,30,1.5462,1.5462,1.5381,1.5412,124
20170601|2017-05-30 08:30,30,1.5405,1.5405,1.5359,1.5382,68
20170601|2017-05-30 09:00,30,1.5384,1.5512,1.5356,1.5491,130
20170601|2017-05-30 09:30,30,1.5494,1.5537,1.5473,1.552,198
20170601|2017-05-30 10:00,30,1.5533,1.5548,1.5437,1.5437,69
20170601|2017-05-30 10:30,30,1.5438,1.5466,1.5423,1.5447,41
20170601|2017-05-30 11:00,30,1.5454,1.5481,1.5454,1.5473,148
20170601|2017-05-30 11:30,30,1.5493,1.5501,1.5471,1.5475,32
20170601|2017-05-30 12:00,30,1.5476,1.5476,1.5441,1.5475,83
20170601|2017-05-30 12:30,30,1.5477,1.555,1.5477,1.555,29
20170601|2017-05-30 13:00,30,1.5549,1.5587,1.548,1.5489,359
20170601|2017-05-30 13:30,30,1.5494,1.5527,1.5491,1.5507,34
20170601|2017-05-30 14:00,30,1.5507,1.5511,1.549,1.5498,140
20170601|2017-05-30 14:30,30,1.5496,1.5496,1.5475,1.5495,62
20170601|2017-05-30 15:00,30,1.5489,1.5489,1.5481,1.5485,4
20170601|2017-05-30 15:30,30,1.5479,1.5504,1.5479,1.5499,24
20170601|2017-05-30 19:30,31,1.5523,1.5525,1.5523,1.5525,2
20170601|2017-05-30 20:00,31,1.5494,1.5494,1.5494,1.5494,6
20170601|2017-05-31 01:00,31,1.5425,1.5425,1.5425,1.5425,2
20170601|2017-05-31 01:30,31,1.5413,1.5413,1.5391,1.5391,8
20170601|2017-05-31 02:30,31,1.535,1.535,1.535,1.535,2
20170601|2017-05-31 03:30,31,1.5346,1.5346,1.5346,1.5346,5
20170601|2017-05-31 04:00,31,1.53,1.53,1.5245,1.5245,11
20170601|2017-05-31 04:30,31,1.523,1.5256,1.523,1.5248,3
20170601|2017-05-31 05:00,31,1.523,1.5256,1.5224,1.5256,14
20170601|2017-05-31 05:30,31,1.5216,1.5227,1.5216,1.5227,4
20170601|2017-05-31 06:00,31,1.5224,1.5226,1.5189,1.5189,11
20170601|2017-05-31 06:30,31,1.515,1.521,1.5145,1.521,263
20170601|2017-05-31 07:00,31,1.522,1.5244,1.5209,1.5209,30
20170601|2017-05-31 07:30,31,1.5201,1.5225,1.515,1.515,77
20170601|2017-05-31 08:00,31,1.5125,1.516,1.5125,1.5143,63
20170601|2017-05-31 08:30,31,1.5129,1.5136,1.5105,1.5106,45
20170601|2017-05-31 09:00,31,1.5128,1.5128,1.5027,1.5044,22
20170601|2017-05-31 09:30,31,1.505,1.5074,1.5046,1.5056,90
20170601|2017-05-31 10:00,31,1.504,1.5049,1.5009,1.5015,21
20170601|2017-05-31 10:30,31,1.499,1.5093,1.499,1.5093,29
20170601|2017-05-31 11:00,31,1.51,1.519,1.5097,1.516,18
20170601|2017-05-31 11:30,31,1.5166,1.5166,1.5165,1.5165,2
20170601|2017-05-31 12:30,31,1.5162,1.5178,1.5146,1.5149,19
20170601|2017-05-31 13:00,31,1.5148,1.5172,1.5131,1.5148,226
20170701|2014-09-30 09:00,30,2.6625,2.6625,2.6625,2.6625,1
20170701|2014-10-07 15:30,7,2.618,2.618,2.618,2.618,1
20170701|2014-10-14 07:00,14,2.599,2.599,2.599,2.599,1
20170701|2015-02-13 12:30,13,2.11,2.11,2.11,2.11,2
20170701|2015-03-13 08:30,13,2.005,2.005,2.005,2.005,1
20170701|2015-04-28 10:00,28,2.097,2.097,2.097,2.097,1
20170701|2015-06-29 00:00,29,2.0075,2.0075,2.0075,2.0075,1
20170701|2015-06-29 00:30,29,2.0075,2.0075,2.0075,2.0075,2
20170701|2015-07-07 10:00,7,1.8925,1.8925,1.8925,1.8925,1
20170701|2015-07-07 12:30,7,1.89,1.89,1.89,1.89,2
20170701|2015-07-08 03:30,8,1.89,1.89,1.89,1.89,2
20170701|2015-07-08 10:30,8,1.896,1.896,1.896,1.896,5
20170701|2015-07-15 12:00,15,1.905,1.905,1.905,1.905,5
20170701|2015-07-17 07:30,17,1.8865,1.8865,1.8865,1.8865,2
20170701|2015-07-21 12:30,21,1.881,1.881,1.881,1.881,2
20170701|2015-07-24 09:30,24,1.85,1.85,1.85,1.85,1
20170701|2015-07-27 13:00,27,1.835,1.8375,1.835,1.837,15
20170701|2015-07-28 12:30,28,1.839,1.839,1.839,1.839,5
20170701|2015-07-28 13:00,28,1.839,1.839,1.839,1.839,10
20170701|2015-07-30 13:00,30,1.845,1.845,1.845,1.845,1
20170701|2015-07-31 02:30,31,1.8395,1.8395,1.8395,1.8395,1
20170701|2015-08-03 11:30,3,1.7905,1.7905,1.7905,1.7905,10
20170701|2015-08-03 13:00,3,1.785,1.7875,1.785,1.7875,10
20170701|2015-08-04 09:00,4,1.7901,1.7901,1.7901,1.7901,1
20170701|2015-08-05 11:00,5,1.7701,1.7701,1.7701,1.7701,1
20170701|2015-08-11 11:00,11,1.7589,1.7589,1.7589,1.7589,1
20170701|2015-08-13 10:00,13,1.7775,1.7775,1.7775,1.7775,2
20170701|2015-08-13 15:00,13,1.7871,1.7871,1.7871,1.7871,2
20170701|2015-08-25 10:00,25,1.645,1.645,1.645,1.645,2
20170701|2015-08-26 11:30,26,1.6291,1.6291,1.6291,1.6291,2
20170701|2015-08-26 15:00,26,1.641,1.641,1.641,1.641,1
20170701|2015-08-27 10:00,27,1.695,1.695,1.695,1.695,2
20170701|2015-09-10 09:30,10,1.7575,1.7575,1.7575,1.7575,2
20170701|2015-09-15 10:00,15,1.7275,1.7275,1.7275,1.7275,2
20170701|2015-09-18 14:30,18,1.725,1.7373,1.725,1.7373,6
20170701|2015-09-22 10:30,22,1.7375,1.7375,1.7375,1.7375,2
20170701|2015-09-25 08:00,25,1.7384,1.7384,1.7384,1.7384,1
20170701|2015-09-28 05:30,28,1.72,1.72,1.72,1.72,1
20170701|2015-09-28 13:00,28,1.7052,1.7052,1.7052,1.7052,2
20170701|2015-09-30 13:00,30,1.7291,1.7291,1.7291,1.7291,2
20170701|2015-10-01 09:30,1,1.7668,1.7668,1.7668,1.7668,1
20170701|2015-10-01 13:30,1,1.7262,1.7262,1.7262,1.7262,1
20170701|2015-10-13 04:30,13,1.741,1.741,1.741,1.741,1
20170701|2015-10-13 06:30,13,1.7629,1.7629,1.7629,1.7629,1
20170701|2015-10-21 15:30,21,1.719,1.719,1.719,1.719,1
20170701|2015-10-22 12:00,22,1.7,1.7,1.7,1.7,1
20170701|2015-10-26 11:00,26,1.705,1.705,1.705,1.705,3
20170701|2015-11-16 09:00,16,1.6157,1.6157,1.6135,1.6135,2
20170701|2015-11-16 12:30,16,1.627,1.627,1.627,1.627,1
20170701|2015-11-18 09:30,18,1.625,1.625,1.625,1.625,1
20170701|2015-11-18 10:00,18,1.6373,1.6373,1.6373,1.6373,1
20170701|2015-11-19 10:00,19,1.63,1.63,1.63,1.63,1
20170701|2015-11-23 00:00,23,1.6145,1.6145,1.6145,1.6145,1
20170701|2015-12-07 08:00,7,1.581,1.5821,1.581,1.5821,2
20170701|2015-12-08 15:00,8,1.5565,1.5565,1.5565,1.5565,1
20170701|2015-12-09 10:30,9,1.5443,1.5517,1.5443,1.5517,7
20170701|2015-12-10 07:00,10,1.555,1.555,1.555,1.555,1
20170701|2015-12-10 13:00,10,1.549,1.55,1.545,1.545,4
20170701|2015-12-11 04:00,11,1.5361,1.5361,1.5361,1.5361,1
20170701|2015-12-11 11:00,11,1.5,1.5,1.5,1.5,2
20170701|2015-12-11 13:00,11,1.5015,1.5015,1.5015,1.5015,1
20170701|2015-12-14 13:00,14,1.501,1.501,1.501,1.501,1
20170701|2015-12-15 14:00,15,1.5125,1.5155,1.5125,1.5155,12
20170701|2015-12-17 15:00,17,1.4699,1.4699,1.4699,1.4699,2
20170701|2015-12-18 13:30,18,1.465,1.465,1.465,1.465,1
20170701|2015-12-22 11:30,22,1.45,1.45,1.45,1.45,1
20170701|2015-12-22 13:30,22,1.4565,1.4565,1.4565,1.4565,1
20170701|2015-12-23 09:00,23,1.4792,1.4792,1.4792,1.4792,2
20170701|2015-12-28 08:30,28,1.439,1.439,1.439,1.439,2
20170701|2015-12-30 09:00,30,1.4367,1.4367,1.436,1.436,7
20170701|2015-12-31 06:30,31,1.4201,1.4201,1.4201,1.4201,1
20170701|2016-01-06 04:00,6,1.4,1.4,1.4,1.4,1
20170701|2016-01-06 14:30,6,1.38,1.385,1.38,1.385,2
20170701|2016-01-08 10:00,8,1.3449,1.3449,1.3449,1.3449,2
20170701|2016-01-08 12:00,8,1.3646,1.3646,1.3646,1.3646,2
20170701|2016-01-11 12:30,11,1.3151,1.3151,1.3151,1.3151,1
20170701|2016-01-11 15:30,11,1.329,1.329,1.329,1.329,2
20170701|2016-01-12 09:00,12,1.316,1.316,1.316,1.316,1
20170701|2016-01-12 12:30,12,1.3038,1.3038,1.3038,1.3038,1
20170701|2016-01-13 09:30,13,1.2692,1.2692,1.2692,1.2692,4
20170701|2016-01-13 10:30,13,1.274,1.274,1.274,1.274,4
20170701|2016-01-13 14:30,13,1.265,1.2692,1.265,1.2692,2
20170701|2016-01-14 08:00,14,1.2726,1.2726,1.2726,1.2726,1
20170701|2016-01-14 08:30,14,1.2526,1.2526,1.25,1.25,2
20170701|2016-01-14 10:00,14,1.255,1.255,1.255,1.255,1
20170701|2016-01-14 12:00,14,1.2675,1.2675,1.2675,1.2675,8
20170701|2016-01-14 13:00,14,1.2685,1.2685,1.2685,1.2685,1
20170701|2016-01-14 15:30,14,1.27,1.27,1.27,1.27,1
20170701|2016-01-15 08:00,15,1.24,1.24,1.24,1.24,1
20170701|2016-01-15 11:30,15,1.22,1.22,1.22,1.22,1
20170701|2016-01-15 12:00,15,1.2294,1.2294,1.2201,1.2201,4
20170701|2016-01-15 13:30,15,1.2201,1.2201,1.2201,1.2201,1
20170701|2016-01-17 17:00,19,1.1978,1.1978,1.1978,1.1978,1
20170701|2016-01-19 07:30,19,1.201,1.201,1.201,1.201,1
20170701|2016-01-20 01:30,20,1.1627,1.1627,1.1627,1.1627,1
20170701|2016-01-21 07:30,21,1.13,1.13,1.13,1.13,10
20170701|2016-01-21 15:00,21,1.1691,1.1691,1.1691,1.1691,1
20170701|2016-01-22 09:30,22,1.22,1.22,1.22,1.22,1
20170701|2016-01-25 13:00,25,1.2102,1.2102,1.2102,1.2102,1
20170701|2016-01-28 11:30,28,1.295,1.295,1.295,1.295,6
20170701|2016-01-29 10:30,29,1.303,1.303,1.303,1.303,3
20170701|2016-02-02 06:00,2,1.2583,1.2641,1.2583,1.2629,3
20170701|2016-02-02 06:30,2,1.2629,1.2629,1.2619,1.2619,3
20170701|2016-02-02 10:00,2,1.2571,1.2571,1.2571,1.2571,1
20170701|2016-02-02 12:30,2,1.2628,1.2635,1.2627,1.2635,5
20170701|2016-02-02 13:00,2,1.2658,1.2658,1.2658,1.2658,1
20170701|2016-02-03 06:30,3,1.2779,1.2779,1.2779,1.2779,2
20170701|2016-02-03 09:30,3,1.2676,1.2676,1.2676,1.2676,1
20170701|2016-02-04 13:30,4,1.3191,1.3191,1.3191,1.3191,1
20170701|2016-02-05 08:30,5,1.3127,1.3127,1.3127,1.3127,1
20170701|2016-02-05 09:30,5,1.3253,1.3253,1.3253,1.3253,3
20170701|2016-02-09 12:30,9,1.232,1.232,1.2298,1.2298,2
20170701|2016-02-09 13:00,9,1.2358,1.2358,1.2358,1.2358,1
20170701|2016-02-09 14:00,9,1.2494,1.2494,1.2198,1.2198,2
20170701|2016-02-09 15:30,9,1.2401,1.2401,1.2401,1.2401,1
20170701|2016-02-10 10:00,10,1.2555,1.2555,1.2555,1.2555,1
20170701|2016-02-10 12:30,10,1.2577,1.2577,1.2577,1.2577,1
20170701|2016-02-11 08:00,11,1.2197,1.2197,1.2197,1.2197,1
20170701|2016-02-11 08:30,11,1.235,1.235,1.235,1.235,1
20170701|2016-02-11 10:00,11,1.2437,1.2437,1.2437,1.2437,1
20170701|2016-02-17 08:30,17,1.285,1.285,1.285,1.285,1
20170701|2016-02-17 12:00,17,1.3252,1.3252,1.3252,1.3252,1
20170701|2016-02-17 13:00,17,1.3263,1.3263,1.3263,1.3263,1
20170701|2016-02-17 13:30,17,1.323,1.3249,1.323,1.3249,3
20170701|2016-02-18 13:30,18,1.3198,1.3198,1.3198,1.3198,2
20170701|2016-02-19 07:30,19,1.3,1.3,1.3,1.3,2
20170701|2016-02-19 08:30,19,1.296,1.296,1.296,1.296,2
20170701|2016-02-22 11:30,22,1.325,1.325,1.325,1.325,1
20170701|2016-02-23 09:00,23,1.3025,1.3025,1.3025,1.3025,1
20170701|2016-02-24 07:30,24,1.275,1.275,1.275,1.275,2
20170701|2016-02-24 09:00,24,1.271,1.271,1.271,1.271,1
20170701|2016-02-24 13:00,24,1.3105,1.3105,1.3105,1.3105,1
20170701|2016-02-24 13:30,24,1.3114,1.3114,1.3114,1.3114,1
20170701|2016-02-25 11:30,25,1.2875,1.2875,1.2872,1.2874,14
20170701|2016-02-26 09:30,26,1.33,1.33,1.33,1.33,1
20170701|2016-02-29 08:00,29,1.3191,1.3191,1.3191,1.3191,1
20170701|2016-02-29 10:00,29,1.3277,1.3277,1.3277,1.3277,1
20170701|2016-02-29 11:00,29,1.3275,1.3288,1.3275,1.3288,2
20170701|2016-02-29 14:30,29,1.3321,1.3321,1.3321,1.3321,1
20170701|2016-03-02 10:00,2,1.3373,1.3373,1.3373,1.3373,1
20170701|2016-03-07 10:30,7,1.407,1.407,1.4067,1.4067,3
20170701|2016-03-08 10:30,8,1.397,1.397,1.397,1.397,1
20170701|2016-03-09 08:30,9,1.401,1.4013,1.401,1.4013,3
20170701|2016-03-11 10:30,11,1.3993,1.3993,1.3993,1.3993,1
20170701|2016-03-11 11:00,11,1.4081,1.4081,1.4081,1.4081,1
20170701|2016-03-18 09:30,18,1.418,1.418,1.418,1.418,1
20170701|2016-03-18 11:00,18,1.419,1.419,1.419,1.419,2
20170701|2016-03-22 08:00,22,1.42,1.42,1.42,1.42,1
20170701|2016-03-23 10:00,23,1.4055,1.4055,1.4055,1.4055,1
20170701|2016-03-23 13:30,23,1.4,1.4,1.4,1.4,1
20170701|2016-03-23 14:30,23,1.405,1.405,1.405,1.405,1
20170701|2016-03-24 04:00,24,1.39,1.39,1.39,1.39,1
20170701|2016-03-24 09:00,24,1.383,1.383,1.383,1.383,1
20170701|2016-03-24 11:30,24,1.396,1.396,1.396,1.396,1
20170701|2016-03-28 11:00,28,1.389,1.389,1.389,1.389,3
20170701|2016-03-29 09:00,29,1.365,1.365,1.365,1.365,1
20170701|2016-03-31 10:00,31,1.38,1.38,1.38,1.38,1
20170701|2016-04-01 08:30,1,1.34,1.34,1.335,1.335,3
20170701|2016-04-01 09:00,1,1.344,1.344,1.344,1.344,1
20170701|2016-04-04 08:00,4,1.32,1.32,1.32,1.32,7
20170701|2016-04-04 09:30,4,1.3225,1.3225,1.3225,1.3225,1
20170701|2016-04-04 11:00,4,1.3204,1.3204,1.3204,1.3204,1
20170701|2016-04-04 12:30,4,1.309,1.309,1.309,1.309,1
20170701|2016-04-05 11:30,5,1.2845,1.2845,1.2845,1.2845,1
20170701|2016-04-05 12:00,5,1.2855,1.2855,1.2855,1.2855,2
20170701|2016-04-06 10:30,6,1.3305,1.3305,1.3305,1.3305,1
20170701|2016-04-06 12:00,6,1.3301,1.3301,1.3301,1.3301,1
20170701|2016-04-07 10:30,7,1.3125,1.3125,1.3125,1.3125,1
20170701|2016-04-12 11:00,12,1.4305,1.4305,1.4305,1.4305,1
20170701|2016-04-12 12:00,12,1.439,1.439,1.439,1.439,2
20170701|2016-04-14 06:00,14,1.439,1.439,1.439,1.439,1
20170701|2016-04-14 07:00,14,1.439,1.439,1.439,1.439,1
20170701|2016-04-15 10:30,15,1.392,1.392,1.392,1.392,4
20170701|2016-04-17 17:00,18,1.3523,1.3523,1.3523,1.3523,2
20170701|2016-04-18 02:00,18,1.3523,1.3523,1.3523,1.3523,1
20170701|2016-04-19 12:00,19,1.4105,1.4105,1.4105,1.4105,7
20170701|2016-04-28 10:00,28,1.51,1.51,1.51,1.51,1
20170701|2016-04-29 12:30,29,1.505,1.505,1.505,1.505,1
20170701|2016-05-03 09:00,3,1.4739,1.4739,1.4739,1.4739,1
20170701|2016-05-03 10:30,3,1.472,1.472,1.472,1.472,6
20170701|2016-05-03 11:30,3,1.472,1.472,1.472,1.472,1
20170701|2016-05-04 09:30,4,1.4781,1.4781,1.4735,1.4735,3
20170701|2016-05-04 12:30,4,1.4575,1.4575,1.4575,1.4575,2
20170701|2016-05-09 09:30,9,1.449,1.449,1.449,1.449,5
20170701|2016-05-09 10:00,9,1.449,1.449,1.449,1.449,2
20170701|2016-05-13 08:30,13,1.527,1.527,1.527,1.527,1
20170701|2016-05-16 07:30,16,1.5591,1.5591,1.5591,1.5591,1
20170701|2016-05-16 14:30,16,1.5304,1.5304,1.5304,1.5304,1
20170701|2016-05-19 20:30,20,1.561,1.561,1.561,1.561,4
20170701|2016-05-20 07:00,20,1.559,1.559,1.559,1.559,3
20170701|2016-05-24 06:30,24,1.5525,1.5525,1.5525,1.5525,4
20170701|2016-05-26 10:00,26,1.5805,1.581,1.5805,1.581,6
20170701|2016-05-31 12:00,31,1.5983,1.5983,1.5983,1.5983,1
20170701|2016-06-02 09:30,2,1.568,1.568,1.568,1.568,1
20170701|2016-06-03 13:00,3,1.562,1.562,1.562,1.562,1
20170701|2016-06-07 13:30,7,1.6145,1.6145,1.6145,1.6145,1
20170701|2016-06-08 11:30,8,1.6279,1.6279,1.6279,1.6279,1
20170701|2016-06-08 14:30,8,1.6433,1.6433,1.6433,1.6433,2
20170701|2016-06-08 15:00,8,1.6521,1.6521,1.6521,1.6521,1
20170701|2016-06-09 08:30,9,1.616,1.616,1.616,1.616,2
20170701|2016-06-16 07:30,16,1.5551,1.5551,1.5551,1.5551,1
20170701|2016-06-16 09:00,16,1.535,1.535,1.535,1.535,1
20170701|2016-06-16 09:30,16,1.53,1.53,1.53,1.53,1
20170701|2016-06-16 11:30,16,1.525,1.525,1.525,1.525,2
20170701|2016-06-16 12:00,16,1.5305,1.5305,1.5305,1.5305,1
20170701|2016-06-16 14:00,16,1.5357,1.5357,1.5357,1.5357,1
20170701|2016-06-16 14:30,16,1.52,1.52,1.52,1.52,2
20170701|2016-06-17 12:30,17,1.56,1.56,1.56,1.56,2
20170701|2016-06-21 09:00,21,1.5824,1.5834,1.5815,1.5834,9
20170701|2016-06-22 10:00,22,1.5995,1.5995,1.5995,1.5995,4
20170701|2016-06-23 10:00,23,1.601,1.601,1.601,1.601,4
20170701|2016-06-23 14:30,23,1.6256,1.6256,1.6256,1.6256,2
20170701|2016-06-23 22:30,24,1.56,1.56,1.56,1.56,2
20170701|2016-06-24 13:30,24,1.565,1.565,1.565,1.565,1
20170701|2016-06-27 07:00,27,1.55,1.55,1.55,1.55,2
20170701|2016-06-27 09:00,27,1.5411,1.5411,1.5411,1.5411,1
20170701|2016-06-27 14:30,27,1.5618,1.5618,1.5618,1.5618,1
20170701|2016-06-28 10:00,28,1.567,1.567,1.5582,1.5582,5
20170701|2016-06-28 13:00,28,1.585,1.585,1.585,1.585,1
20170701|2016-06-29 09:30,29,1.602,1.6075,1.602,1.6075,9
20170701|2016-06-30 03:00,30,1.625,1.625,1.625,1.625,1
20170701|2016-06-30 13:00,30,1.595,1.595,1.595,1.595,11
20170701|2016-07-05 12:00,5,1.5627,1.5627,1.5627,1.5627,1
20170701|2016-07-05 12:30,5,1.5635,1.5635,1.5635,1.5635,1
20170701|2016-07-07 12:00,7,1.546,1.546,1.546,1.546,4
20170701|2016-07-07 12:30,7,1.5494,1.5494,1.5482,1.5482,2
20170701|2016-07-08 12:30,8,1.555,1.555,1.555,1.555,13
20170701|2016-07-08 13:00,8,1.555,1.555,1.555,1.555,4
20170701|2016-07-12 08:30,12,1.5915,1.5918,1.5915,1.5918,2
20170701|2016-07-13 10:00,13,1.5415,1.5415,1.534,1.534,4
20170701|2016-07-13 10:30,13,1.5386,1.5386,1.5386,1.5386,1
20170701|2016-07-13 12:00,13,1.5347,1.5347,1.5347,1.5347,4
20170701|2016-07-14 06:30,14,1.5551,1.5551,1.5551,1.5551,1
20170701|2016-07-18 09:30,18,1.5253,1.5253,1.5225,1.5225,3
20170701|2016-07-18 13:00,18,1.5304,1.5304,1.5304,1.5304,1
20170701|2016-07-19 09:00,19,1.5325,1.5325,1.5325,1.5325,4
20170701|2016-07-19 10:00,19,1.5383,1.5383,1.5383,1.5383,1
20170701|2016-07-19 12:00,19,1.5355,1.5355,1.5355,1.5355,3
20170701|2016-07-20 08:00,20,1.52,1.52,1.52,1.52,1
20170701|2016-07-20 13:30,20,1.5442,1.5442,1.5442,1.5442,1
20170701|2016-07-21 07:00,21,1.5343,1.5359,1.5343,1.5359,15
20170701|2016-07-21 11:00,21,1.5249,1.5249,1.5225,1.5225,3
20170701|2016-07-21 13:00,21,1.5193,1.5193,1.517,1.5173,10
20170701|2016-07-22 10:30,22,1.4942,1.4942,1.4942,1.4942,1
20170701|2016-07-22 11:30,22,1.4965,1.4965,1.4965,1.4965,1
20170701|2016-07-25 08:00,25,1.4843,1.4843,1.4843,1.4843,1
20170701|2016-07-25 11:00,25,1.4751,1.4751,1.475,1.475,4
20170701|2016-07-25 11:30,25,1.4725,1.4725,1.4725,1.4725,1
20170701|2016-07-26 09:30,26,1.4692,1.4692,1.4692,1.4692,2
20170701|2016-07-26 11:30,26,1.4774,1.4774,1.4769,1.4769,3
20170701|2016-07-26 12:00,26,1.4763,1.4787,1.4759,1.4784,11
20170701|2016-07-26 13:00,26,1.4737,1.4737,1.4709,1.4725,10
20170701|2016-07-27 09:00,27,1.4736,1.4736,1.4736,1.4736,3
20170701|2016-07-27 12:30,27,1.4445,1.4445,1.4445,1.4445,1
20170701|2016-07-28 09:30,28,1.4403,1.4403,1.435,1.435,8
20170701|2016-07-28 11:00,28,1.4311,1.4311,1.4311,1.4311,1
20170701|2016-07-28 12:00,28,1.4252,1.4253,1.4252,1.4253,2
20170701|2016-07-28 13:00,28,1.4244,1.4244,1.4244,1.4244,1
20170701|2016-07-29 09:30,29,1.4273,1.4342,1.4273,1.4342,3
20170701|2016-07-29 10:00,29,1.4358,1.4358,1.4358,1.4358,1
20170701|2016-07-29 10:30,29,1.4275,1.4275,1.425,1.425,72
20170701|2016-07-29 11:30,29,1.4282,1.4282,1.4282,1.4282,1
20170701|2016-08-01 09:00,1,1.4098,1.4098,1.4098,1.4098,1
20170701|2016-08-01 10:00,1,1.402,1.402,1.402,1.402,4
20170701|2016-08-01 11:00,1,1.3954,1.3954,1.3954,1.3954,2
20170701|2016-08-01 11:30,1,1.394,1.394,1.394,1.394,1
20170701|2016-08-01 14:30,1,1.3963,1.3963,1.3963,1.3963,2
20170701|2016-08-01 15:30,1,1.3993,1.3993,1.3993,1.3993,2
20170701|2016-08-02 02:30,2,1.3963,1.3963,1.3963,1.3963,2
20170701|2016-08-02 09:30,2,1.4091,1.4091,1.4091,1.4091,1
20170701|2016-08-02 11:30,2,1.3873,1.3873,1.3873,1.3873,1
20170701|2016-08-02 12:30,2,1.3854,1.3854,1.3854,1.3854,5
20170701|2016-08-03 08:30,3,1.3997,1.3997,1.3997,1.3997,1
20170701|2016-08-03 10:30,3,1.405,1.405,1.405,1.405,1
20170701|2016-08-04 08:30,4,1.4121,1.4121,1.4093,1.4093,6
20170701|2016-08-04 10:30,4,1.4189,1.4189,1.4189,1.4189,1
20170701|2016-08-04 13:30,4,1.4377,1.4377,1.4377,1.4377,1
20170701|2016-08-05 12:00,5,1.4242,1.4249,1.4242,1.4249,4
20170701|2016-08-05 13:00,5,1.4315,1.4315,1.4315,1.4315,1
20170701|2016-08-08 13:00,8,1.4642,1.4642,1.4642,1.4642,1
20170701|2016-08-08 14:30,8,1.4598,1.4598,1.4598,1.4598,1
20170701|2016-08-09 09:00,9,1.473,1.473,1.473,1.473,1
20170701|2016-08-10 14:00,10,1.439,1.4395,1.439,1.4395,6
20170701|2016-08-11 10:00,11,1.4745,1.4745,1.4745,1.4745,1
20170701|2016-08-12 14:00,12,1.5093,1.5093,1.5093,1.5093,1
20170701|2016-08-15 08:30,15,1.5264,1.5264,1.5264,1.5264,1
20170701|2016-08-15 09:00,15,1.5322,1.5322,1.5322,1.5322,1
20170701|2016-08-16 14:30,16,1.5618,1.5623,1.5618,1.5623,18
20170701|2016-08-17 08:00,17,1.5684,1.5691,1.5652,1.5691,3
20170701|2016-08-17 08:30,17,1.5676,1.5676,1.562,1.562,3
20170701|2016-08-17 09:00,17,1.5625,1.5625,1.5546,1.5546,2
20170701|2016-08-17 09:30,17,1.5621,1.5666,1.5621,1.5666,3
20170701|2016-08-17 10:00,17,1.5692,1.571,1.5674,1.5674,3
20170701|2016-08-17 10:30,17,1.5629,1.5661,1.5629,1.5661,3
20170701|2016-08-17 11:00,17,1.5687,1.5688,1.5687,1.5688,2
20170701|2016-08-17 11:30,17,1.569,1.5715,1.569,1.5715,2
20170701|2016-08-17 12:00,17,1.5696,1.5717,1.5696,1.5701,3
20170701|2016-08-17 12:30,17,1.5705,1.5709,1.5691,1.5691,3
20170701|2016-08-17 13:00,17,1.5748,1.5843,1.5744,1.5843,3
20170701|2016-08-17 14:00,17,1.5814,1.5814,1.5814,1.5814,1
20170701|2016-08-23 09:30,23,1.5709,1.5709,1.5708,1.5708,2
20170701|2016-08-23 11:00,23,1.5875,1.5875,1.5875,1.5875,9
20170701|2016-08-24 10:00,24,1.575,1.575,1.575,1.575,3
20170701|2016-08-24 15:30,24,1.5742,1.5742,1.5742,1.5742,1
20170701|2016-08-25 10:00,25,1.5805,1.5815,1.5805,1.5815,5
20170701|2016-08-25 13:00,25,1.5817,1.5817,1.5817,1.5817,1
20170701|2016-08-26 09:30,26,1.5966,1.5966,1.5966,1.5966,3
20170701|2016-08-26 14:00,26,1.5782,1.5782,1.5782,1.5782,1
20170701|2016-08-29 09:30,29,1.562,1.562,1.562,1.562,2
20170701|2016-08-29 12:30,29,1.575,1.575,1.575,1.575,1
20170701|2016-08-30 09:30,30,1.5539,1.5545,1.5539,1.5545,20
20170701|2016-08-30 12:30,30,1.5584,1.5584,1.5584,1.5584,1
20170701|2016-08-30 17:00,31,1.5489,1.5489,1.5489,1.5489,1
20170701|2016-08-31 08:30,31,1.5435,1.5444,1.5435,1.5444,2
20170701|2016-08-31 10:00,31,1.5162,1.5162,1.5162,1.5162,1
20170701|2016-08-31 10:30,31,1.5162,1.5162,1.5162,1.5162,1
20170701|2016-09-01 10:30,1,1.4762,1.4762,1.4727,1.4727,6
20170701|2016-09-01 11:00,1,1.4682,1.4685,1.4682,1.4685,2
20170701|2016-09-01 11:30,1,1.47,1.47,1.467,1.467,4
20170701|2016-09-01 12:00,1,1.4682,1.4682,1.4682,1.4682,1
20170701|2016-09-01 14:00,1,1.4741,1.4741,1.4741,1.4741,1
20170701|2016-09-02 14:00,2,1.49,1.49,1.49,1.49,1
20170701|2016-09-05 08:00,6,1.5092,1.5092,1.5092,1.5092,1
20170701|2016-09-06 08:00,6,1.4852,1.4852,1.4852,1.4852,1
20170701|2016-09-06 10:00,6,1.4889,1.4889,1.4889,1.4889,1
20170701|2016-09-06 12:30,6,1.4989,1.4989,1.4989,1.4989,2
20170701|2016-09-06 13:30,6,1.5041,1.5041,1.5041,1.5041,2
20170701|2016-09-06 14:00,6,1.504,1.504,1.504,1.504,1
20170701|2016-09-07 13:00,7,1.5161,1.5161,1.5161,1.5161,1
20170701|2016-09-08 10:00,8,1.5643,1.5643,1.5638,1.5638,24
20170701|2016-09-08 10:30,8,1.5659,1.5659,1.5659,1.5659,5
20170701|2016-09-12 06:30,12,1.5111,1.5111,1.5111,1.5111,1
20170701|2016-09-12 10:00,12,1.5395,1.5395,1.5395,1.5395,1
20170701|2016-09-13 08:30,13,1.5315,1.5315,1.5315,1.5315,2
20170701|2016-09-13 09:00,13,1.5185,1.5185,1.5185,1.5185,1
20170701|2016-09-14 11:30,14,1.4801,1.4801,1.4801,1.4801,1
20170701|2016-09-14 13:00,14,1.4849,1.4849,1.475,1.475,4
20170701|2016-09-14 14:00,14,1.4765,1.4766,1.4765,1.4766,2
20170701|2016-09-15 11:30,15,1.4992,1.4994,1.4992,1.4994,2
20170701|2016-09-15 12:30,15,1.4974,1.4974,1.4974,1.4974,1
20170701|2016-09-16 05:30,16,1.475,1.475,1.475,1.475,17
20170701|2016-09-16 09:00,16,1.4733,1.4733,1.4733,1.4733,3
20170701|2016-09-16 10:30,16,1.482,1.482,1.482,1.482,1
20170701|2016-09-19 12:30,19,1.4786,1.4786,1.4786,1.4786,1
20170701|2016-09-19 13:30,19,1.475,1.475,1.475,1.475,1
20170701|2016-09-20 08:30,20,1.46,1.46,1.46,1.46,1
20170701|2016-09-21 11:00,21,1.501,1.501,1.501,1.501,1
20170701|2016-09-23 09:30,23,1.5266,1.5266,1.5266,1.5266,1
20170701|2016-09-23 12:00,23,1.4829,1.4832,1.4829,1.483,3
20170701|2016-09-27 09:00,27,1.485,1.4857,1.485,1.4857,2
20170701|2016-09-27 12:00,27,1.4854,1.4854,1.4854,1.4854,1
20170701|2016-09-27 12:30,27,1.483,1.483,1.483,1.483,3
20170701|2016-09-27 14:00,27,1.4791,1.4791,1.4791,1.4791,1
20170701|2016-09-28 11:00,28,1.502,1.502,1.502,1.502,1
20170701|2016-09-28 13:00,28,1.5409,1.5409,1.5409,1.5409,4
20170701|2016-09-28 13:30,28,1.549,1.549,1.549,1.549,1
20170701|2016-09-29 10:30,29,1.5772,1.5772,1.5772,1.5772,1
20170701|2016-09-29 13:00,29,1.564,1.564,1.564,1.564,1
20170701|2016-09-30 11:30,30,1.5822,1.5822,1.5822,1.5822,1
20170701|2016-10-03 09:00,3,1.5814,1.5829,1.5803,1.5829,15
20170701|2016-10-03 14:00,3,1.6032,1.6032,1.6032,1.6032,2
20170701|2016-10-05 10:00,5,1.6354,1.6354,1.6354,1.6354,4
20170701|2016-10-06 09:00,6,1.637,1.637,1.637,1.637,1
20170701|2016-10-07 11:00,7,1.6249,1.6249,1.6233,1.6233,6
20170701|2016-10-07 11:30,7,1.6307,1.6307,1.6307,1.6307,1
20170701|2016-10-10 09:00,10,1.6689,1.675,1.6689,1.675,5
20170701|2016-10-10 13:00,10,1.6652,1.6652,1.6652,1.6652,1
20170701|2016-10-11 09:00,11,1.6628,1.6628,1.6628,1.6628,1
20170701|2016-10-11 09:30,11,1.6611,1.6629,1.6611,1.6629,2
20170701|2016-10-11 10:30,11,1.6498,1.6498,1.6498,1.6498,24
20170701|2016-10-11 11:30,11,1.6492,1.6492,1.6492,1.6492,1
20170701|2016-10-11 13:00,11,1.6563,1.6563,1.6563,1.6563,1
20170701|2016-10-12 11:30,12,1.6405,1.6405,1.6405,1.6405,3
20170701|2016-10-12 13:00,12,1.64,1.64,1.64,1.64,1
20170701|2016-10-14 09:30,14,1.6397,1.6397,1.6397,1.6397,1
20170701|2016-10-14 10:00,14,1.6326,1.6326,1.6326,1.6326,1
20170701|2016-10-17 09:00,17,1.6305,1.631,1.6305,1.631,2
20170701|2016-10-17 09:30,17,1.6331,1.6331,1.6275,1.6278,26
20170701|2016-10-17 11:00,17,1.6298,1.6298,1.6294,1.6294,6
20170701|2016-10-17 13:00,17,1.6356,1.6356,1.6356,1.6356,1
20170701|2016-10-17 13:30,17,1.6365,1.6365,1.6365,1.6365,1
20170701|2016-10-18 04:30,18,1.6452,1.6452,1.6452,1.6452,1
20170701|2016-10-18 08:30,18,1.6382,1.6382,1.6382,1.6382,1
20170701|2016-10-18 11:30,18,1.6346,1.6346,1.6346,1.6346,1
20170701|2016-10-18 12:00,18,1.6352,1.6361,1.6352,1.6361,2
20170701|2016-10-18 13:00,18,1.6457,1.6457,1.6457,1.6457,1
20170701|2016-10-19 05:00,19,1.6613,1.6613,1.6613,1.6613,1
20170701|2016-10-19 08:30,19,1.6588,1.6588,1.6588,1.6588,1
20170701|2016-10-19 09:00,19,1.661,1.661,1.661,1.661,1
20170701|2016-10-19 09:30,19,1.6673,1.6792,1.6673,1.6767,4
20170701|2016-10-19 10:00,19,1.6781,1.6781,1.6736,1.6736,31
20170701|2016-10-19 11:00,19,1.6738,1.6738,1.6738,1.6738,1
20170701|2016-10-19 12:30,19,1.67,1.67,1.67,1.67,1
20170701|2016-10-19 13:30,19,1.663,1.663,1.663,1.663,1
20170701|2016-10-20 08:30,20,1.6405,1.6405,1.6405,1.6405,2
20170701|2016-10-20 10:00,20,1.635,1.635,1.635,1.635,3
20170701|2016-10-20 10:30,20,1.637,1.637,1.637,1.637,1
20170701|2016-10-20 11:30,20,1.6427,1.6427,1.6427,1.6427,1
20170701|2016-10-20 13:00,20,1.635,1.635,1.635,1.635,2
20170701|2016-10-20 15:00,20,1.6388,1.6388,1.6388,1.6388,1
20170701|2016-10-21 08:30,21,1.6405,1.6405,1.6405,1.6405,1
20170701|2016-10-21 09:00,21,1.6487,1.6487,1.6487,1.6487,1
20170701|2016-10-21 11:00,21,1.646,1.646,1.646,1.646,1
20170701|2016-10-21 13:30,21,1.6492,1.6492,1.6492,1.6492,1
20170701|2016-10-24 04:00,24,1.6511,1.6511,1.651,1.651,2
20170701|2016-10-24 06:00,24,1.6473,1.6473,1.6465,1.6465,4
20170701|2016-10-24 08:30,24,1.646,1.6474,1.6455,1.6456,5
20170701|2016-10-24 09:00,24,1.6439,1.6439,1.6439,1.6439,1
20170701|2016-10-24 12:00,24,1.6331,1.6331,1.6331,1.6331,1
20170701|2016-10-25 08:00,25,1.647,1.647,1.647,1.647,1
20170701|2016-10-25 08:30,25,1.6448,1.6486,1.6448,1.6486,7
20170701|2016-10-26 09:00,26,1.6218,1.6218,1.62,1.62,4
20170701|2016-10-26 09:30,26,1.6431,1.6452,1.6412,1.6437,6
20170701|2016-10-26 13:00,26,1.624,1.6243,1.624,1.6243,36
20170701|2016-10-27 08:30,27,1.6365,1.6365,1.635,1.6355,6
20170701|2016-10-27 09:00,27,1.6361,1.6361,1.6345,1.6345,2
20170701|2016-10-27 11:30,27,1.6459,1.6462,1.6455,1.6455,5
20170701|2016-10-28 09:00,28,1.626,1.626,1.626,1.626,1
20170701|2016-10-28 09:30,28,1.6339,1.6339,1.6287,1.6287,5
20170701|2016-10-28 10:00,28,1.6294,1.6353,1.6294,1.6324,15
20170701|2016-10-28 11:00,28,1.6255,1.6255,1.624,1.624,10
20170701|2016-10-28 13:00,28,1.6165,1.6165,1.6154,1.6154,25
20170701|2016-10-28 13:30,28,1.6186,1.6186,1.6186,1.6186,1
20170701|2016-10-31 07:30,31,1.6045,1.6045,1.6045,1.6045,1
20170701|2016-10-31 08:00,31,1.6037,1.6037,1.6037,1.6037,3
20170701|2016-10-31 09:00,31,1.5921,1.5921,1.5921,1.5921,1
20170701|2016-10-31 09:30,31,1.586,1.586,1.586,1.586,1
20170701|2016-10-31 10:00,31,1.5804,1.5804,1.5804,1.5804,1
20170701|2016-10-31 10:30,31,1.5815,1.5816,1.5798,1.5816,4
20170701|2016-10-31 12:30,31,1.5698,1.5698,1.5698,1.5698,5
20170701|2016-10-31 13:00,31,1.5674,1.5674,1.5627,1.5627,3
20170701|2016-10-31 14:00,31,1.5646,1.5646,1.5646,1.5646,2
20170701|2016-10-31 17:30,1,1.595,1.595,1.595,1.595,3
20170701|2016-11-01 00:30,1,1.5945,1.5945,1.5945,1.5945,1
20170701|2016-11-01 01:00,1,1.5942,1.5942,1.5942,1.5942,1
20170701|2016-11-01 02:00,1,1.5958,1.5972,1.5955,1.5972,5
20170701|2016-11-01 08:30,1,1.5877,1.5877,1.5877,1.5877,1
20170701|2016-11-01 09:30,1,1.5806,1.5806,1.5806,1.5806,1
20170701|2016-11-01 11:00,1,1.575,1.575,1.575,1.575,3
20170701|2016-11-01 13:30,1,1.5689,1.5689,1.5689,1.5689,1
20170701|2016-11-02 07:00,2,1.5537,1.5537,1.5537,1.5537,1
20170701|2016-11-02 07:30,2,1.5485,1.5485,1.5485,1.5485,1
20170701|2016-11-02 10:00,2,1.5238,1.5241,1.5238,1.5241,2
20170701|2016-11-02 11:30,2,1.5242,1.5242,1.5242,1.5242,1
20170701|2016-11-02 13:00,2,1.5263,1.5342,1.5263,1.5342,3
20170701|2016-11-02 13:30,2,1.5378,1.5378,1.5378,1.5378,10
20170701|2016-11-02 14:00,2,1.5376,1.5376,1.5376,1.5376,4
20170701|2016-11-03 08:00,3,1.5338,1.5338,1.5323,1.5323,51
20170701|2016-11-03 08:30,3,1.5346,1.5346,1.5346,1.5346,1
20170701|2016-11-03 10:30,3,1.528,1.528,1.528,1.528,1
20170701|2016-11-03 11:30,3,1.5196,1.5196,1.5196,1.5196,1
20170701|2016-11-03 12:00,3,1.5198,1.5198,1.5192,1.5194,5
20170701|2016-11-03 12:30,3,1.5187,1.5187,1.5187,1.5187,1
20170701|2016-11-03 13:00,3,1.518,1.5232,1.518,1.523,3
20170701|2016-11-03 13:30,3,1.5255,1.5256,1.5255,1.5256,4
20170701|2016-11-03 17:00,4,1.5238,1.5238,1.5238,1.5238,2
20170701|2016-11-04 08:00,4,1.5085,1.5085,1.5085,1.5085,1
20170701|2016-11-04 10:00,4,1.5189,1.5189,1.5122,1.5122,2
20170701|2016-11-04 11:00,4,1.503,1.5059,1.503,1.5059,5
20170701|2016-11-04 12:00,4,1.5036,1.5036,1.5036,1.5036,1
20170701|2016-11-04 12:30,4,1.5001,1.5001,1.4985,1.4985,2
20170701|2016-11-04 13:00,4,1.499,1.499,1.499,1.499,1
20170701|2016-11-04 14:30,4,1.5014,1.5014,1.5014,1.5014,4
20170701|2016-11-07 08:30,7,1.5095,1.5097,1.5095,1.5097,5
20170701|2016-11-07 09:00,7,1.505,1.505,1.505,1.505,2
20170701|2016-11-07 09:30,7,1.4971,1.4971,1.4971,1.4971,1
20170701|2016-11-07 10:00,7,1.4997,1.502,1.4997,1.502,3
20170701|2016-11-07 10:30,7,1.5027,1.5027,1.5027,1.5027,2
20170701|2016-11-07 11:00,7,1.5047,1.5047,1.5047,1.5047,7
20170701|2016-11-07 12:00,7,1.5039,1.5039,1.5039,1.5039,1
20170701|2016-11-07 15:30,7,1.5165,1.5165,1.5165,1.5165,1
20170701|2016-11-08 08:00,8,1.5036,1.5036,1.5036,1.5036,1
20170701|2016-11-08 08:30,8,1.5064,1.5065,1.503,1.503,5
20170701|2016-11-08 10:00,8,1.5135,1.5135,1.5135,1.5135,1
20170701|2016-11-08 13:00,8,1.5166,1.5172,1.5153,1.5153,10
20170701|2016-11-08 13:30,8,1.5158,1.5158,1.5158,1.5158,1
20170701|2016-11-08 20:00,9,1.4902,1.4902,1.4902,1.4902,1
20170701|2016-11-09 06:00,9,1.517,1.517,1.5126,1.5126,3
20170701|2016-11-09 08:00,9,1.5136,1.5158,1.5136,1.5158,3
20170701|2016-11-09 09:00,9,1.5113,1.5113,1.5113,1.5113,1
20170701|2016-11-09 11:30,9,1.5282,1.5282,1.5282,1.5282,1
20170701|2016-11-10 09:00,10,1.5184,1.5209,1.5184,1.5209,2
20170701|2016-11-10 09:30,10,1.5202,1.5202,1.5164,1.5164,3
20170701|2016-11-10 11:00,10,1.5147,1.5155,1.5147,1.5155,2
20170701|2016-11-10 11:30,10,1.5203,1.5203,1.5203,1.5203,2
20170701|2016-11-10 12:00,10,1.5178,1.5178,1.5177,1.5177,2
20170701|2016-11-10 12:30,10,1.5194,1.5195,1.5193,1.5195,3
20170701|2016-11-10 13:00,10,1.5162,1.5171,1.5162,1.5171,12
20170701|2016-11-11 08:00,11,1.4914,1.4914,1.4914,1.4914,1
20170701|2016-11-11 09:00,11,1.4907,1.4907,1.4907,1.4907,1
20170701|2016-11-11 09:30,11,1.4905,1.4905,1.4905,1.4905,4
20170701|2016-11-11 10:00,11,1.4745,1.4745,1.4745,1.4745,1
20170701|2016-11-11 11:30,11,1.4783,1.4783,1.4759,1.4759,43
20170701|2016-11-11 12:30,11,1.4755,1.4755,1.4725,1.4725,50
20170701|2016-11-11 13:00,11,1.4761,1.4763,1.4761,1.4763,2
20170701|2016-11-11 13:30,11,1.4762,1.4762,1.4725,1.4725,28
20170701|2016-11-11 14:30,11,1.4775,1.4775,1.4775,1.4775,1
20170701|2016-11-14 09:00,14,1.466,1.466,1.466,1.466,1
20170701|2016-11-14 09:30,14,1.4609,1.4609,1.4609,1.4609,1
20170701|2016-11-14 10:30,14,1.4508,1.4524,1.4498,1.4506,5
20170701|2016-11-14 11:00,14,1.4525,1.4525,1.4525,1.4525,1
20170701|2016-11-14 12:00,14,1.454,1.454,1.4539,1.4539,2
20170701|2016-11-14 12:30,14,1.4707,1.4709,1.4707,1.4709,3
20170701|2016-11-14 13:00,14,1.47,1.47,1.47,1.47,16
20170701|2016-11-14 14:00,14,1.4617,1.4617,1.4606,1.4606,34
20170701|2016-11-15 08:30,15,1.4893,1.4893,1.4893,1.4893,1
20170701|2016-11-15 09:00,15,1.4966,1.5008,1.4966,1.5008,9
20170701|2016-11-15 10:00,15,1.4958,1.499,1.4958,1.499,6
20170701|2016-11-15 10:30,15,1.5017,1.5017,1.5017,1.5017,1
20170701|2016-11-15 11:30,15,1.5022,1.5039,1.5022,1.5039,3
20170701|2016-11-15 12:00,15,1.5042,1.5045,1.5034,1.5034,16
20170701|2016-11-15 15:00,15,1.5171,1.5171,1.5171,1.5171,2
20170701|2016-11-16 10:30,16,1.5029,1.5029,1.5029,1.5029,1
20170701|2016-11-16 12:00,16,1.5068,1.5068,1.5068,1.5068,1
20170701|2016-11-16 13:00,16,1.504,1.504,1.5012,1.5012,4
20170701|2016-11-16 15:00,16,1.4984,1.4984,1.4973,1.4973,2
20170701|2016-11-17 03:30,17,1.5065,1.5065,1.5065,1.5065,1
20170701|2016-11-17 08:00,17,1.5227,1.5235,1.5227,1.5235,2
20170701|2016-11-17 08:30,17,1.529,1.529,1.529,1.529,1
20170701|2016-11-17 10:00,17,1.518,1.518,1.518,1.518,2
20170701|2016-11-17 11:00,17,1.52,1.52,1.52,1.52,1
20170701|2016-11-18 07:30,18,1.5126,1.5128,1.5126,1.5128,4
20170701|2016-11-18 08:00,18,1.515,1.515,1.515,1.515,1
20170701|2016-11-18 08:30,18,1.5184,1.5194,1.5173,1.5194,6
20170701|2016-11-18 15:00,18,1.5196,1.5196,1.5196,1.5196,1
20170701|2016-11-21 08:30,21,1.5619,1.5633,1.5619,1.5633,2
20170701|2016-11-21 09:00,21,1.5637,1.5638,1.5613,1.563,11
20170701|2016-11-21 10:00,21,1.5786,1.5786,1.5786,1.5786,1
20170701|2016-11-21 10:30,21,1.574,1.5745,1.574,1.5745,2
20170701|2016-11-21 11:30,21,1.5871,1.5875,1.5871,1.5875,2
20170701|2016-11-21 13:00,21,1.5781,1.5839,1.5781,1.5836,3
20170701|2016-11-21 13:30,21,1.5836,1.5836,1.581,1.5817,5
20170701|2016-11-21 15:30,21,1.5867,1.5867,1.5867,1.5867,1
20170701|2016-11-22 07:30,22,1.5819,1.5819,1.5819,1.5819,1
20170701|2016-11-22 08:30,22,1.5951,1.5951,1.5951,1.5951,1
20170701|2016-11-22 10:30,22,1.5768,1.5768,1.5768,1.5768,1
20170701|2016-11-22 11:00,22,1.5763,1.5763,1.5763,1.5763,15
20170701|2016-11-23 06:30,23,1.5897,1.5897,1.5897,1.5897,1
20170701|2016-11-23 07:00,23,1.5894,1.5894,1.588,1.588,2
20170701|2016-11-23 08:30,23,1.5934,1.5934,1.5934,1.5934,1
20170701|2016-11-23 09:30,23,1.5989,1.5989,1.5966,1.5967,10
20170701|2016-11-23 10:30,23,1.591,1.591,1.591,1.591,1
20170701|2016-11-23 11:00,23,1.5968,1.5992,1.5955,1.599,18
20170701|2016-11-23 11:30,23,1.6006,1.6006,1.5994,1.5994,9
20170701|2016-11-23 12:30,23,1.5951,1.5951,1.5951,1.5951,1
20170701|2016-11-23 13:00,23,1.5956,1.5966,1.5915,1.5915,12
20170701|2016-11-23 13:30,23,1.5915,1.5928,1.5908,1.5917,25
20170701|2016-11-23 14:00,23,1.5908,1.5925,1.5907,1.5917,18
20170701|2016-11-23 15:00,23,1.5916,1.5916,1.5916,1.5916,5
20170701|2016-11-24 06:00,25,1.5984,1.5984,1.5984,1.5984,1
20170701|2016-11-24 08:30,25,1.5949,1.5983,1.5949,1.5979,10
20170701|2016-11-24 09:00,25,1.5974,1.6003,1.5969,1.6003,23
20170701|2016-11-24 09:30,25,1.5991,1.6003,1.5968,1.5979,23
20170701|2016-11-24 10:00,25,1.5982,1.6001,1.5939,1.5965,30
20170701|2016-11-24 10:30,25,1.5937,1.5937,1.5937,1.5937,1
20170701|2016-11-25 05:00,25,1.5791,1.5799,1.579,1.5799,3
20170701|2016-11-25 06:30,25,1.5804,1.5804,1.5804,1.5804,1
20170701|2016-11-25 07:00,25,1.5805,1.5805,1.5794,1.5794,5
20170701|2016-11-25 09:30,25,1.5725,1.5725,1.5722,1.5722,3
20170701|2016-11-25 10:00,25,1.5581,1.5581,1.5581,1.5581,11
20170701|2016-11-25 10:30,25,1.5529,1.5529,1.5529,1.5529,3
20170701|2016-11-28 06:00,28,1.5476,1.5476,1.5476,1.5476,1
20170701|2016-11-28 08:00,28,1.5806,1.5806,1.5796,1.5796,2
20170701|2016-11-28 08:30,28,1.5759,1.582,1.5742,1.582,12
20170701|2016-11-28 11:00,28,1.5937,1.5939,1.585,1.585,15
20170701|2016-11-28 12:00,28,1.5855,1.5855,1.5855,1.5855,2
20170701|2016-11-28 12:30,28,1.5847,1.5847,1.5847,1.5847,1
20170701|2016-11-28 14:00,28,1.5769,1.5769,1.5769,1.5769,1
20170701|2016-11-29 08:30,29,1.5356,1.5356,1.5354,1.5354,7
20170701|2016-11-29 09:00,29,1.5357,1.5357,1.5348,1.5348,6
20170701|2016-11-29 10:00,29,1.5353,1.5353,1.5346,1.5346,3
20170701|2016-11-29 11:30,29,1.5373,1.5373,1.5373,1.5373,4
20170701|2016-11-29 12:00,29,1.5374,1.5374,1.5374,1.5374,1
20170701|2016-11-29 12:30,29,1.5411,1.5411,1.5411,1.5411,1
20170701|2016-11-29 13:00,29,1.5343,1.5343,1.5325,1.5325,13
20170701|2016-11-29 13:30,29,1.5316,1.5316,1.5316,1.5316,1
20170701|2016-11-30 05:00,30,1.607,1.607,1.607,1.607,5
20170701|2016-11-30 08:00,30,1.6124,1.6159,1.6078,1.6078,7
20170701|2016-11-30 08:30,30,1.6051,1.6051,1.6051,1.6051,1
20170701|2016-11-30 09:30,30,1.611,1.614,1.6109,1.6122,38
20170701|2016-11-30 10:00,30,1.6093,1.6248,1.6093,1.6248,6
20170701|2016-11-30 11:00,30,1.6203,1.6203,1.6203,1.6203,1
20170701|2016-11-30 12:00,30,1.6222,1.6235,1.6221,1.6221,6
20170701|2016-11-30 13:00,30,1.6244,1.6244,1.6182,1.6182,5
20170701|2016-11-30 13:30,30,1.6193,1.6193,1.6185,1.6185,5
20170701|2016-11-30 14:00,30,1.6112,1.6112,1.6105,1.6105,3
20170701|2016-11-30 15:00,30,1.6102,1.6102,1.6102,1.6102,1
20170701|2016-12-01 08:00,1,1.6572,1.6589,1.6572,1.6589,5
20170701|2016-12-01 08:30,1,1.6566,1.6566,1.6562,1.6562,2
20170701|2016-12-01 09:00,1,1.66,1.6668,1.6596,1.6668,21
20170701|2016-12-01 09:30,1,1.6754,1.679,1.6754,1.679,4
20170701|2016-12-01 10:00,1,1.6832,1.6894,1.6832,1.6846,12
20170701|2016-12-01 10:30,1,1.6853,1.6875,1.6781,1.6875,37
20170701|2016-12-01 11:30,1,1.6893,1.69,1.6857,1.69,86
20170701|2016-12-01 12:00,1,1.6905,1.6927,1.6849,1.6877,90
20170701|2016-12-01 12:30,1,1.6874,1.6886,1.6872,1.6879,14
20170701|2016-12-01 13:00,1,1.6821,1.6821,1.6821,1.6821,2
20170701|2016-12-01 14:30,1,1.676,1.676,1.676,1.676,16
20170701|2016-12-02 03:30,2,1.6768,1.6783,1.6739,1.6739,80
20170701|2016-12-02 08:00,2,1.6773,1.68,1.6773,1.68,5
20170701|2016-12-02 08:30,2,1.6908,1.6908,1.6908,1.6908,6
20170701|2016-12-02 10:00,2,1.6925,1.6961,1.6925,1.6961,6
20170701|2016-12-02 10:30,2,1.6927,1.6951,1.6913,1.6942,11
20170701|2016-12-02 11:00,2,1.6944,1.6944,1.6944,1.6944,3
20170701|2016-12-02 11:30,2,1.6941,1.6941,1.6941,1.6941,1
20170701|2016-12-02 13:00,2,1.698,1.698,1.696,1.6962,3
20170701|2016-12-02 14:30,2,1.7019,1.7019,1.7012,1.7012,17
20170701|2016-12-05 04:30,5,1.715,1.7169,1.715,1.7169,2
20170701|2016-12-05 08:00,5,1.7088,1.7088,1.7088,1.7088,1
20170701|2016-12-05 09:00,5,1.7174,1.7177,1.7129,1.7129,29
20170701|2016-12-05 10:00,5,1.7095,1.712,1.7095,1.712,3
20170701|2016-12-05 11:00,5,1.7117,1.7117,1.7117,1.7117,1
20170701|2016-12-05 13:00,5,1.7106,1.713,1.7088,1.7088,8
20170701|2016-12-06 07:30,6,1.686,1.686,1.686,1.686,1
20170701|2016-12-06 08:00,6,1.6883,1.6883,1.6836,1.6847,8
20170701|2016-12-06 09:00,6,1.6877,1.6877,1.6874,1.6874,2
20170701|2016-12-06 15:00,6,1.6868,1.6869,1.6868,1.6869,2
20170701|2016-12-06 15:30,6,1.6901,1.6905,1.6901,1.6905,2
20170701|2016-12-06 18:00,7,1.6951,1.6951,1.6951,1.6951,2
20170701|2016-12-07 08:00,7,1.6738,1.6738,1.6738,1.6738,1
20170701|2016-12-07 08:30,7,1.6763,1.678,1.6755,1.6774,6
20170701|2016-12-07 09:00,7,1.6802,1.6802,1.6802,1.6802,1
20170701|2016-12-07 10:00,7,1.6778,1.6871,1.6778,1.6871,3
20170701|2016-12-07 10:30,7,1.6848,1.6848,1.6848,1.6848,1
20170701|2016-12-07 11:00,7,1.6732,1.6732,1.6732,1.6732,1
20170701|2016-12-07 11:30,7,1.6806,1.6806,1.6806,1.6806,1
20170701|2016-12-07 13:00,7,1.6813,1.6813,1.6813,1.6813,1
20170701|2016-12-08 07:00,8,1.6667,1.6667,1.6667,1.6667,1
20170701|2016-12-08 07:30,8,1.6664,1.6671,1.6664,1.6671,2
20170701|2016-12-08 08:00,8,1.6654,1.6654,1.6647,1.6647,6
20170701|2016-12-08 08:30,8,1.6656,1.6687,1.6656,1.6687,2
20170701|2016-12-08 10:00,8,1.6745,1.6745,1.6742,1.6742,2
20170701|2016-12-08 12:00,8,1.6715,1.6715,1.6715,1.6715,2
20170701|2016-12-08 13:00,8,1.6682,1.6682,1.6677,1.6677,18
20170701|2016-12-08 13:30,8,1.6711,1.6711,1.6711,1.6711,1
20170701|2016-12-09 08:00,9,1.6731,1.6796,1.6731,1.6752,4
20170701|2016-12-09 09:00,9,1.6739,1.6746,1.6728,1.6732,22
20170701|2016-12-09 09:30,9,1.6747,1.6778,1.6733,1.6733,15
20170701|2016-12-09 10:00,9,1.6736,1.6736,1.6736,1.6736,1
20170701|2016-12-09 10:30,9,1.6752,1.6752,1.6752,1.6752,1
20170701|2016-12-09 11:00,9,1.6749,1.676,1.6749,1.6755,9
20170701|2016-12-09 12:00,9,1.6744,1.6744,1.6744,1.6744,1
20170701|2016-12-09 12:30,9,1.6725,1.6725,1.6725,1.6725,1
20170701|2016-12-09 13:00,9,1.6754,1.6765,1.6747,1.6747,7
20170701|2016-12-12 07:00,12,1.7313,1.7313,1.7313,1.7313,1
20170701|2016-12-12 07:30,12,1.7242,1.7242,1.7242,1.7242,1
20170701|2016-12-12 08:00,12,1.7258,1.7258,1.7235,1.7235,2
20170701|2016-12-12 08:30,12,1.7342,1.7342,1.7342,1.7342,1
20170701|2016-12-12 09:00,12,1.7283,1.7294,1.7283,1.7294,2
20170701|2016-12-12 10:30,12,1.7154,1.7154,1.714,1.714,2
20170701|2016-12-12 11:30,12,1.7233,1.7251,1.7233,1.725,9
20170701|2016-12-12 12:00,12,1.7253,1.7253,1.7253,1.7253,1
20170701|2016-12-12 12:30,12,1.7235,1.724,1.7221,1.7226,9
20170701|2016-12-12 13:00,12,1.7169,1.7195,1.7127,1.7127,32
20170701|2016-12-12 13:30,12,1.7075,1.7075,1.7075,1.7075,1
20170701|2016-12-12 14:00,12,1.7031,1.7031,1.7031,1.7031,1
20170701|2016-12-13 07:00,13,1.7208,1.7208,1.7166,1.7205,8
20170701|2016-12-13 07:30,13,1.7216,1.7218,1.7212,1.7212,4
20170701|2016-12-13 08:00,13,1.7222,1.7222,1.7222,1.7222,1
20170701|2016-12-13 08:30,13,1.7191,1.7191,1.7101,1.716,18
20170701|2016-12-13 09:00,13,1.7161,1.7161,1.7152,1.7152,6
20170701|2016-12-13 09:30,13,1.712,1.7131,1.7026,1.705,17
20170701|2016-12-13 10:30,13,1.7165,1.7165,1.7165,1.7165,1
20170701|2016-12-13 11:00,13,1.7221,1.7221,1.7221,1.7221,1
20170701|2016-12-13 11:30,13,1.7213,1.7213,1.7202,1.7202,2
20170701|2016-12-13 12:00,13,1.7203,1.7203,1.7203,1.7203,1
20170701|2016-12-13 13:00,13,1.7174,1.7205,1.714,1.7194,16
20170701|2016-12-13 13:30,13,1.7181,1.7181,1.7181,1.7181,1
20170701|2016-12-13 14:00,13,1.7173,1.7173,1.7172,1.7172,2
20170701|2016-12-13 15:30,13,1.7164,1.7164,1.7129,1.7129,2
20170701|2016-12-14 08:00,14,1.7108,1.7108,1.7102,1.7102,2
20170701|2016-12-14 08:30,14,1.7096,1.7111,1.7096,1.7111,4
20170701|2016-12-14 09:30,14,1.7241,1.7285,1.7224,1.7285,10
20170701|2016-12-14 10:30,14,1.7133,1.7133,1.7133,1.7133,1
20170701|2016-12-14 11:00,14,1.717,1.717,1.717,1.717,1
20170701|2016-12-14 13:00,14,1.6985,1.6985,1.6956,1.6978,7
20170701|2016-12-14 13:30,14,1.6923,1.6923,1.6909,1.6909,2
20170701|2016-12-14 14:30,14,1.6892,1.6892,1.6892,1.6892,1
20170701|2016-12-15 03:00,15,1.7001,1.7001,1.7001,1.7001,1
20170701|2016-12-15 06:00,15,1.6992,1.6992,1.6992,1.6992,1
20170701|2016-12-15 08:00,15,1.6788,1.6794,1.6786,1.6794,3
20170701|2016-12-15 08:30,15,1.6781,1.6832,1.6781,1.6809,10
20170701|2016-12-15 09:00,15,1.6862,1.6925,1.685,1.6925,33
20170701|2016-12-15 09:30,15,1.6924,1.6929,1.6863,1.6891,78
20170701|2016-12-15 10:00,15,1.6888,1.6928,1.6801,1.6801,5
20170701|2016-12-15 10:30,15,1.6833,1.6862,1.6833,1.6862,2
20170701|2016-12-15 11:00,15,1.6852,1.6879,1.6852,1.6857,4
20170701|2016-12-15 11:30,15,1.6896,1.6969,1.6896,1.6965,10
20170701|2016-12-15 12:00,15,1.6986,1.7045,1.6986,1.7019,4
20170701|2016-12-15 12:30,15,1.7018,1.7018,1.6958,1.6958,3
20170701|2016-12-15 13:00,15,1.6939,1.6972,1.6922,1.6952,6
20170701|2016-12-15 14:00,15,1.6955,1.6955,1.6955,1.6955,1
20170701|2016-12-16 08:00,16,1.7018,1.7136,1.7018,1.7124,8
20170701|2016-12-16 08:30,16,1.7115,1.7145,1.7098,1.7145,10
20170701|2016-12-16 09:00,16,1.7171,1.7171,1.7171,1.7171,1
20170701|2016-12-16 09:30,16,1.7197,1.7197,1.7191,1.7191,4
20170701|2016-12-16 10:30,16,1.7275,1.7275,1.7275,1.7275,1
20170701|2016-12-16 12:30,16,1.7215,1.7215,1.7215,1.7215,1
20170701|2016-12-16 15:00,16,1.721,1.721,1.721,1.721,1
20170701|2016-12-19 07:00,19,1.7126,1.7126,1.7126,1.7126,5
20170701|2016-12-19 07:30,19,1.7131,1.7131,1.7131,1.7131,1
20170701|2016-12-19 08:00,19,1.7149,1.7155,1.7149,1.7155,2
20170701|2016-12-19 08:30,19,1.7157,1.7204,1.7152,1.7204,3
20170701|2016-12-19 09:00,19,1.7196,1.7196,1.719,1.719,2
20170701|2016-12-19 09:30,19,1.7215,1.7215,1.7215,1.7215,1
20170701|2016-12-19 10:00,19,1.7184,1.7184,1.7168,1.7168,2
20170701|2016-12-19 10:30,19,1.7184,1.7184,1.7184,1.7184,1
20170701|2016-12-19 11:00,19,1.7221,1.7221,1.7221,1.7221,1
20170701|2016-12-19 11:30,19,1.7231,1.7231,1.7231,1.7231,1
20170701|2016-12-19 12:00,19,1.7205,1.7205,1.7205,1.7205,1
20170701|2016-12-19 12:30,19,1.7184,1.72,1.7184,1.72,2
20170701|2016-12-19 13:00,19,1.7162,1.7203,1.7162,1.7203,3
20170701|2016-12-19 13:30,19,1.7224,1.7224,1.7224,1.7224,1
20170701|2016-12-19 15:30,19,1.722,1.722,1.722,1.722,1
20170701|2016-12-20 04:30,20,1.7218,1.7218,1.7218,1.7218,1
20170701|2016-12-20 07:00,20,1.7291,1.7291,1.7291,1.7291,2
20170701|2016-12-20 08:30,20,1.7347,1.7389,1.7341,1.7372,15
20170701|2016-12-20 09:00,20,1.7334,1.7334,1.7334,1.7334,1
20170701|2016-12-20 09:30,20,1.7374,1.7374,1.7359,1.7359,2
20170701|2016-12-20 10:00,20,1.7383,1.7385,1.7383,1.7385,2
20170701|2016-12-20 10:30,20,1.7245,1.7245,1.7245,1.7245,2
20170701|2016-12-20 11:00,20,1.7235,1.7235,1.723,1.7235,8
20170701|2016-12-20 13:00,20,1.7312,1.7312,1.7298,1.7298,3
20170701|2016-12-21 06:30,21,1.7374,1.7374,1.7374,1.7374,1
20170701|2016-12-21 08:30,21,1.7287,1.7312,1.7283,1.7295,68
20170701|2016-12-21 09:00,21,1.7298,1.7298,1.7298,1.7298,1
20170701|2016-12-21 09:30,21,1.7232,1.7244,1.7232,1.7244,2
20170701|2016-12-21 10:30,21,1.7238,1.7249,1.7238,1.7249,3
20170701|2016-12-21 11:30,21,1.7178,1.7178,1.7178,1.7178,1
20170701|2016-12-21 12:30,21,1.7066,1.7066,1.7066,1.7066,2
20170701|2016-12-21 13:00,21,1.7071,1.7079,1.7071,1.7079,2
20170701|2016-12-22 07:00,22,1.6935,1.6967,1.6932,1.6962,46
20170701|2016-12-22 08:00,22,1.7062,1.7111,1.7031,1.7111,91
20170701|2016-12-22 08:30,22,1.7112,1.7112,1.7112,1.7112,1
20170701|2016-12-22 09:00,22,1.721,1.721,1.7201,1.7205,12
20170701|2016-12-22 09:30,22,1.7215,1.7244,1.7215,1.724,49
20170701|2016-12-22 10:00,22,1.724,1.724,1.7176,1.7176,6
20170701|2016-12-22 10:30,22,1.7194,1.7199,1.7173,1.7199,5
20170701|2016-12-22 11:30,22,1.7184,1.7184,1.718,1.718,2
20170701|2016-12-22 13:00,22,1.7206,1.7206,1.7151,1.7162,6
20170701|2016-12-23 05:30,23,1.7039,1.7039,1.7039,1.7039,1
20170701|2016-12-23 06:00,23,1.7035,1.7035,1.7035,1.7035,1
20170701|2016-12-23 06:30,23,1.7058,1.7063,1.7058,1.7063,2
20170701|2016-12-23 07:00,23,1.7065,1.7065,1.7037,1.7037,4
20170701|2016-12-23 07:30,23,1.7036,1.7048,1.7036,1.7048,2
20170701|2016-12-23 08:00,23,1.7069,1.7075,1.706,1.7075,3
20170701|2016-12-23 09:30,23,1.721,1.721,1.7207,1.721,12
20170701|2016-12-23 10:30,23,1.726,1.7293,1.726,1.7293,3
20170701|2016-12-23 11:00,23,1.7275,1.7275,1.7275,1.7275,1
20170701|2016-12-23 11:30,23,1.7233,1.7233,1.7233,1.7233,1
20170701|2016-12-23 13:00,23,1.7224,1.7224,1.721,1.721,2
20170701|2016-12-27 01:00,27,1.7191,1.7191,1.7191,1.7191,1
20170701|2016-12-27 08:30,27,1.7401,1.7407,1.7401,1.7407,3
20170701|2016-12-27 09:00,27,1.7442,1.7465,1.7421,1.7465,5
20170701|2016-12-27 09:30,27,1.7478,1.7478,1.7478,1.7478,1
20170701|2016-12-27 10:00,27,1.7505,1.7522,1.75,1.7522,4
20170701|2016-12-27 10:30,27,1.755,1.7572,1.755,1.7559,10
20170701|2016-12-27 11:00,27,1.7519,1.7519,1.7519,1.7519,1
20170701|2016-12-27 11:30,27,1.7504,1.7513,1.7504,1.7513,5
20170701|2016-12-27 12:00,27,1.752,1.752,1.752,1.752,1
20170701|2016-12-27 12:30,27,1.7546,1.7546,1.7542,1.7542,2
20170701|2016-12-27 13:00,27,1.7556,1.7558,1.7556,1.7557,3
20170701|2016-12-27 13:30,27,1.7481,1.7481,1.7479,1.7479,13
20170701|2016-12-28 07:30,28,1.7482,1.7482,1.7482,1.7482,1
20170701|2016-12-28 08:30,28,1.761,1.761,1.7566,1.7572,21
20170701|2016-12-28 09:00,28,1.7566,1.7587,1.7537,1.756,18
20170701|2016-12-28 09:30,28,1.7571,1.7595,1.7571,1.7591,4
20170701|2016-12-28 10:00,28,1.7515,1.7515,1.7515,1.7515,1
20170701|2016-12-28 10:30,28,1.7533,1.7533,1.7529,1.7529,11
20170701|2016-12-28 11:00,28,1.7545,1.7545,1.7545,1.7545,1
20170701|2016-12-28 11:30,28,1.7556,1.7556,1.754,1.754,3
20170701|2016-12-28 12:00,28,1.7584,1.7584,1.7584,1.7584,1
20170701|2016-12-28 12:30,28,1.7624,1.7624,1.7608,1.7608,2
20170701|2016-12-28 13:00,28,1.7629,1.7633,1.7563,1.7563,6
20170701|2016-12-28 14:00,28,1.7536,1.7536,1.7536,1.7536,1
20170701|2016-12-28 15:00,28,1.754,1.754,1.754,1.754,2
20170701|2016-12-28 17:00,29,1.748,1.748,1.748,1.748,1
20170701|2016-12-28 20:30,29,1.7529,1.7529,1.7529,1.7529,5
20170701|2016-12-29 08:00,29,1.76,1.76,1.76,1.76,1
20170701|2016-12-29 08:30,29,1.7561,1.7614,1.7561,1.7605,8
20170701|2016-12-29 09:00,29,1.7611,1.7611,1.7594,1.7594,2
20170701|2016-12-29 09:30,29,1.7622,1.7622,1.7603,1.7618,6
20170701|2016-12-29 10:00,29,1.7626,1.7626,1.7573,1.7575,6
20170701|2016-12-29 10:30,29,1.7546,1.7546,1.7535,1.7535,2
20170701|2016-12-29 11:00,29,1.7526,1.7526,1.7526,1.7526,1
20170701|2016-12-29 11:30,29,1.752,1.7543,1.752,1.7543,24
20170701|2016-12-29 12:00,29,1.7554,1.7554,1.7543,1.7543,2
20170701|2016-12-29 12:30,29,1.7517,1.7522,1.7517,1.7522,3
20170701|2016-12-29 14:30,29,1.7517,1.7518,1.7517,1.7518,2
20170701|2016-12-30 08:00,30,1.7521,1.7522,1.7501,1.7501,3
20170701|2016-12-30 08:30,30,1.7487,1.749,1.7487,1.7489,3
20170701|2016-12-30 09:00,30,1.7543,1.7547,1.7538,1.7547,5
20170701|2016-12-30 09:30,30,1.7504,1.7504,1.7504,1.7504,1
20170701|2016-12-30 10:00,30,1.749,1.749,1.749,1.749,3
20170701|2016-12-30 11:00,30,1.7517,1.7517,1.7517,1.7517,1
20170701|2016-12-30 11:30,30,1.7513,1.7513,1.7508,1.7508,3
20170701|2016-12-30 12:00,30,1.7514,1.7514,1.7514,1.7514,1
20170701|2016-12-30 13:00,30,1.749,1.759,1.7489,1.759,18
20170701|2016-12-30 15:00,30,1.7577,1.7577,1.7577,1.7577,1
20170701|2017-01-03 04:00,3,1.7854,1.7854,1.7854,1.7854,1
20170701|2017-01-03 07:00,3,1.7864,1.7864,1.7864,1.7864,1
20170701|2017-01-03 08:00,3,1.7841,1.7869,1.7841,1.7869,2
20170701|2017-01-03 08:30,3,1.786,1.786,1.786,1.786,1
20170701|2017-01-03 09:00,3,1.7901,1.7901,1.7841,1.7841,2
20170701|2017-01-03 09:30,3,1.7839,1.7839,1.7806,1.7806,2
20170701|2017-01-03 10:00,3,1.7669,1.7671,1.7404,1.7404,15
20170701|2017-01-03 10:30,3,1.7387,1.739,1.7387,1.739,2
20170701|2017-01-03 11:00,3,1.7296,1.7296,1.7254,1.7254,2
20170701|2017-01-03 11:30,3,1.7242,1.7274,1.7242,1.7274,2
20170701|2017-01-03 12:00,3,1.7291,1.7324,1.7291,1.7324,2
20170701|2017-01-03 12:30,3,1.7295,1.7295,1.7295,1.7295,1
20170701|2017-01-03 13:00,3,1.7286,1.7286,1.7214,1.7214,2
20170701|2017-01-03 14:00,3,1.7187,1.7189,1.7181,1.7181,7
20170701|2017-01-03 15:00,3,1.7295,1.7295,1.7295,1.7295,1
20170701|2017-01-04 04:30,4,1.7168,1.7168,1.7168,1.7168,1
20170701|2017-01-04 06:30,4,1.7231,1.7231,1.7231,1.7231,1
20170701|2017-01-04 07:00,4,1.7225,1.7277,1.7225,1.7277,2
20170701|2017-01-04 07:30,4,1.7206,1.7206,1.7206,1.7206,1
20170701|2017-01-04 08:00,4,1.7196,1.7196,1.7147,1.7149,6
20170701|2017-01-04 08:30,4,1.7164,1.7164,1.7133,1.7151,24
20170701|2017-01-04 09:00,4,1.7151,1.7172,1.7141,1.7168,27
20170701|2017-01-04 09:30,4,1.7132,1.7242,1.7132,1.7236,9
20170701|2017-01-04 10:00,4,1.7252,1.7277,1.7238,1.7238,19
20170701|2017-01-04 10:30,4,1.7321,1.7383,1.7321,1.7358,3
20170701|2017-01-04 11:00,4,1.7358,1.7358,1.7328,1.7349,4
20170701|2017-01-04 11:30,4,1.736,1.7386,1.736,1.7386,4
20170701|2017-01-04 12:00,4,1.7391,1.7391,1.7381,1.7381,2
20170701|2017-01-04 12:30,4,1.7379,1.7379,1.737,1.737,2
20170701|2017-01-04 13:00,4,1.7373,1.7399,1.7345,1.7388,28
20170701|2017-01-04 13:30,4,1.7368,1.7376,1.7363,1.7363,33
20170701|2017-01-04 15:30,4,1.7357,1.7357,1.7357,1.7357,1
20170701|2017-01-05 02:30,5,1.7302,1.7302,1.7302,1.7302,2
20170701|2017-01-05 04:00,5,1.7365,1.7365,1.7365,1.7365,1
20170701|2017-01-05 05:00,5,1.74,1.74,1.74,1.74,8
20170701|2017-01-05 06:30,5,1.7477,1.7477,1.7477,1.7477,1
20170701|2017-01-05 07:00,5,1.7444,1.7444,1.7444,1.7444,1
20170701|2017-01-05 07:30,5,1.743,1.7436,1.7425,1.7436,3
20170701|2017-01-05 08:00,5,1.7413,1.7457,1.7413,1.7457,3
20170701|2017-01-05 08:30,5,1.744,1.7461,1.744,1.7452,17
20170701|2017-01-05 09:00,5,1.7498,1.7498,1.7449,1.7449,11
20170701|2017-01-05 09:30,5,1.7429,1.7429,1.7414,1.7414,7
20170701|2017-01-05 10:00,5,1.728,1.7283,1.7194,1.7194,23
20170701|2017-01-05 10:30,5,1.7183,1.7218,1.7183,1.7184,5
20170701|2017-01-05 11:00,5,1.7196,1.7228,1.7196,1.7228,7
20170701|2017-01-05 11:30,5,1.7276,1.7317,1.7276,1.7317,3
20170701|2017-01-05 12:00,5,1.7334,1.7338,1.7334,1.7338,2
20170701|2017-01-05 12:30,5,1.7329,1.7329,1.7325,1.7325,16
20170701|2017-01-05 13:00,5,1.7381,1.74,1.7381,1.74,5
20170701|2017-01-05 13:30,5,1.7408,1.7408,1.7408,1.7408,1
20170701|2017-01-05 17:00,6,1.744,1.744,1.744,1.744,1
20170701|2017-01-06 02:00,6,1.7367,1.7367,1.7362,1.7362,2
20170701|2017-01-06 07:00,6,1.7549,1.7549,1.7549,1.7549,2
20170701|2017-01-06 08:00,6,1.7477,1.7509,1.7466,1.7466,22
20170701|2017-01-06 08:30,6,1.7392,1.7392,1.7388,1.7388,2
20170701|2017-01-06 09:00,6,1.7392,1.7395,1.7362,1.7372,7
20170701|2017-01-06 10:30,6,1.7502,1.7506,1.7502,1.7506,2
20170701|2017-01-06 13:00,6,1.743,1.7479,1.743,1.7479,2
20170701|2017-01-09 04:30,9,1.7254,1.7254,1.7254,1.7254,1
20170701|2017-01-09 06:30,9,1.7197,1.7197,1.7197,1.7197,1
20170701|2017-01-09 07:00,9,1.7202,1.7202,1.7187,1.7187,6
20170701|2017-01-09 08:00,9,1.7148,1.7189,1.7148,1.7189,2
20170701|2017-01-09 08:30,9,1.718,1.718,1.7149,1.7149,10
20170701|2017-01-09 09:30,9,1.7098,1.7098,1.7097,1.7097,2
20170701|2017-01-09 10:00,9,1.7078,1.7078,1.7078,1.7078,1
20170701|2017-01-09 10:30,9,1.7024,1.7024,1.7024,1.7024,1
20170701|2017-01-09 11:00,9,1.6989,1.7024,1.6989,1.7024,5
20170701|2017-01-09 11:30,9,1.7027,1.7027,1.702,1.702,3
20170701|2017-01-09 12:30,9,1.7002,1.7008,1.6975,1.6975,9
20170701|2017-01-09 13:00,9,1.6991,1.6991,1.6843,1.6851,23
20170701|2017-01-09 13:30,9,1.6846,1.6846,1.6846,1.6846,1
20170701|2017-01-09 14:30,9,1.6855,1.6859,1.6855,1.6859,3
20170701|2017-01-09 15:00,9,1.6869,1.6869,1.6857,1.6857,2
20170701|2017-01-09 15:30,9,1.6846,1.6846,1.6846,1.6846,2
20170701|2017-01-10 02:00,10,1.6929,1.6929,1.6928,1.6928,2
20170701|2017-01-10 07:30,10,1.6876,1.6876,1.6876,1.6876,1
20170701|2017-01-10 08:30,10,1.6887,1.689,1.6855,1.6855,40
20170701|2017-01-10 09:00,10,1.6852,1.6852,1.6787,1.6787,23
20170701|2017-01-10 09:30,10,1.6741,1.6741,1.667,1.6672,3
20170701|2017-01-10 10:00,10,1.6664,1.6684,1.6657,1.6674,18
20170701|2017-01-10 10:30,10,1.6698,1.6698,1.6698,1.6698,1
20170701|2017-01-10 11:00,10,1.6642,1.6719,1.6642,1.6702,17
20170701|2017-01-10 11:30,10,1.6717,1.6717,1.6691,1.6698,6
20170701|2017-01-10 12:00,10,1.668,1.668,1.668,1.668,21
20170701|2017-01-10 13:00,10,1.6611,1.6611,1.6556,1.6562,16
20170701|2017-01-10 13:30,10,1.6577,1.658,1.6577,1.658,2
20170701|2017-01-10 14:00,10,1.6557,1.6557,1.6557,1.6557,1
20170701|2017-01-10 14:30,10,1.655,1.655,1.655,1.655,1
20170701|2017-01-10 15:00,10,1.6557,1.6557,1.6552,1.6552,3
20170701|2017-01-11 01:00,11,1.6602,1.6602,1.6602,1.6602,1
20170701|2017-01-11 03:00,11,1.667,1.667,1.667,1.667,5
20170701|2017-01-11 03:30,11,1.6679,1.6679,1.6679,1.6679,3
20170701|2017-01-11 07:30,11,1.6673,1.6673,1.6673,1.6673,1
20170701|2017-01-11 08:30,11,1.6743,1.6773,1.6743,1.6745,17
20170701|2017-01-11 09:00,11,1.6734,1.6753,1.6734,1.6748,15
20170701|2017-01-11 09:30,11,1.6636,1.6807,1.6636,1.68,3
20170701|2017-01-11 10:00,11,1.6945,1.6946,1.6885,1.6885,13
20170701|2017-01-11 10:30,11,1.6874,1.691,1.6874,1.6904,3
20170701|2017-01-11 11:00,11,1.6944,1.6997,1.6944,1.6997,4
20170701|2017-01-11 11:30,11,1.7026,1.7034,1.7004,1.7034,6
20170701|2017-01-11 12:00,11,1.7055,1.7055,1.7015,1.7015,3
20170701|2017-01-11 12:30,11,1.7025,1.7026,1.7025,1.7026,2
20170701|2017-01-11 13:00,11,1.6985,1.7005,1.689,1.6909,46
20170701|2017-01-12 07:00,12,1.714,1.7142,1.714,1.7142,3
20170701|2017-01-12 07:30,12,1.717,1.717,1.7148,1.7158,7
20170701|2017-01-12 08:30,12,1.7214,1.7214,1.7165,1.7172,12
20170701|2017-01-12 09:00,12,1.7101,1.7123,1.7077,1.71,6
20170701|2017-01-12 09:30,12,1.7171,1.7171,1.717,1.717,2
20170701|2017-01-12 10:00,12,1.7096,1.7096,1.706,1.707,3
20170701|2017-01-12 11:00,12,1.7178,1.7178,1.7178,1.7178,1
20170701|2017-01-12 13:00,12,1.711,1.7135,1.7081,1.7122,21
20170701|2017-01-12 13:30,12,1.7131,1.7131,1.7131,1.7131,1
20170701|2017-01-12 14:00,12,1.7145,1.7145,1.7145,1.7145,1
20170701|2017-01-13 04:00,13,1.7018,1.7018,1.7018,1.7018,1
20170701|2017-01-13 04:30,13,1.691,1.691,1.691,1.691,1
20170701|2017-01-13 07:00,13,1.7,1.7,1.7,1.7,1
20170701|2017-01-13 07:30,13,1.6996,1.7005,1.6996,1.7005,2
20170701|2017-01-13 08:00,13,1.6998,1.7022,1.6998,1.7022,2
20170701|2017-01-13 08:30,13,1.703,1.709,1.7013,1.7084,10
20170701|2017-01-13 09:00,13,1.7071,1.7096,1.7034,1.7034,10
20170701|2017-01-13 10:00,13,1.6994,1.6994,1.6975,1.6975,6
20170701|2017-01-13 11:00,13,1.7005,1.7005,1.7005,1.7005,3
20170701|2017-01-13 11:30,13,1.7001,1.7005,1.699,1.699,4
20170701|2017-01-13 12:30,13,1.694,1.694,1.6933,1.6933,13
20170701|2017-01-13 13:00,13,1.6938,1.6949,1.6901,1.6933,78
20170701|2017-01-17 02:30,17,1.707,1.707,1.707,1.707,1
20170701|2017-01-17 06:30,17,1.7236,1.7259,1.7236,1.7259,6
20170701|2017-01-17 08:00,17,1.7274,1.7325,1.7259,1.732,4
20170701|2017-01-17 09:00,17,1.7238,1.7241,1.7138,1.7138,26
20170701|2017-01-17 10:00,17,1.703,1.703,1.703,1.703,1
20170701|2017-01-17 10:30,17,1.7063,1.7065,1.7063,1.7065,4
20170701|2017-01-17 11:00,17,1.7078,1.7083,1.7071,1.7083,12
20170701|2017-01-17 11:30,17,1.7089,1.7118,1.7089,1.7118,8
20170701|2017-01-17 12:00,17,1.711,1.7113,1.711,1.7113,4
20170701|2017-01-17 12:30,17,1.713,1.7132,1.7113,1.7115,8
20170701|2017-01-17 13:00,17,1.7166,1.7166,1.6938,1.6961,43
20170701|2017-01-17 13:30,17,1.6949,1.6964,1.6949,1.6959,9
20170701|2017-01-17 14:00,17,1.6953,1.6953,1.6953,1.6953,1
20170701|2017-01-18 01:30,18,1.7009,1.7014,1.6995,1.7007,19
20170701|2017-01-18 02:00,18,1.7007,1.7007,1.6976,1.6976,5
20170701|2017-01-18 04:00,18,1.673,1.673,1.673,1.673,1
20170701|2017-01-18 07:00,18,1.6756,1.6805,1.6756,1.6805,4
20170701|2017-01-18 07:30,18,1.6741,1.6741,1.6737,1.6737,2
20170701|2017-01-18 08:00,18,1.6679,1.6701,1.6648,1.6698,4
20170701|2017-01-18 08:30,18,1.67,1.6735,1.6692,1.672,9
20170701|2017-01-18 09:00,18,1.6718,1.6718,1.6704,1.6704,2
20170701|2017-01-18 09:30,18,1.6716,1.6716,1.667,1.667,6
20170701|2017-01-18 10:00,18,1.6692,1.6909,1.6692,1.6909,4
20170701|2017-01-18 10:30,18,1.6915,1.6915,1.6898,1.6901,5
20170701|2017-01-18 11:00,18,1.6892,1.6895,1.6888,1.6891,11
20170701|2017-01-18 11:30,18,1.6768,1.6768,1.6688,1.6697,11
20170701|2017-01-18 12:00,18,1.6714,1.6714,1.67,1.67,2
20170701|2017-01-18 12:30,18,1.6696,1.6696,1.6683,1.6683,2
20170701|2017-01-18 13:00,18,1.6667,1.6667,1.6562,1.6613,44
20170701|2017-01-18 13:30,18,1.6614,1.6639,1.6614,1.6639,2
20170701|2017-01-18 14:00,18,1.6648,1.6648,1.6648,1.6648,1
20170701|2017-01-18 14:30,18,1.6655,1.6655,1.6655,1.6655,2
20170701|2017-01-19 04:00,19,1.6722,1.6722,1.6722,1.6722,1
20170701|2017-01-19 06:00,19,1.6777,1.6777,1.6777,1.6777,3
20170701|2017-01-19 06:30,19,1.6786,1.6786,1.6784,1.6784,4
20170701|2017-01-19 07:30,19,1.6779,1.6779,1.675,1.675,12
20170701|2017-01-19 08:00,19,1.6733,1.6756,1.6733,1.6756,2
20170701|2017-01-19 09:00,19,1.6747,1.6846,1.6747,1.681,5
20170701|2017-01-19 09:30,19,1.6816,1.6823,1.6788,1.6788,25
20170701|2017-01-19 10:00,19,1.6788,1.6788,1.6716,1.6747,16
20170701|2017-01-19 10:30,19,1.6778,1.6793,1.6741,1.676,20
20170701|2017-01-19 11:00,19,1.6759,1.6759,1.6679,1.6679,15
20170701|2017-01-19 11:30,19,1.6694,1.6726,1.668,1.6716,16
20170701|2017-01-19 12:00,19,1.6715,1.6715,1.6695,1.6708,11
20170701|2017-01-19 12:30,19,1.6758,1.6759,1.6758,1.6759,2
20170701|2017-01-19 13:00,19,1.6777,1.6777,1.67,1.67,2
20170701|2017-01-19 13:30,19,1.673,1.6733,1.6729,1.6733,3
20170701|2017-01-19 14:30,19,1.6725,1.6725,1.6725,1.6725,1
20170701|2017-01-20 02:00,20,1.679,1.679,1.679,1.679,5
20170701|2017-01-20 02:30,20,1.6778,1.6778,1.6778,1.6778,1
20170701|2017-01-20 03:30,20,1.6864,1.6864,1.6864,1.6864,1
20170701|2017-01-20 06:00,20,1.6855,1.6855,1.6855,1.6855,1
20170701|2017-01-20 06:30,20,1.6875,1.6878,1.6875,1.6878,4
20170701|2017-01-20 08:00,20,1.7033,1.7076,1.701,1.706,36
20170701|2017-01-20 08:30,20,1.7066,1.707,1.7028,1.7057,48
20170701|2017-01-20 09:00,20,1.705,1.7122,1.705,1.7122,11
20170701|2017-01-20 09:30,20,1.7115,1.7144,1.7099,1.7099,11
20170701|2017-01-20 10:00,20,1.7083,1.7123,1.705,1.7064,15
20170701|2017-01-20 10:30,20,1.7077,1.7077,1.7037,1.7037,4
20170701|2017-01-20 11:00,20,1.7034,1.7039,1.7005,1.7011,11
20170701|2017-01-20 11:30,20,1.7024,1.7024,1.7009,1.7021,3
20170701|2017-01-20 12:00,20,1.7007,1.7007,1.6996,1.6996,2
20170701|2017-01-20 12:30,20,1.7025,1.7025,1.7025,1.7025,1
20170701|2017-01-20 13:00,20,1.7026,1.7037,1.7014,1.7036,17
20170701|2017-01-20 14:00,20,1.7017,1.7017,1.7017,1.7017,1
20170701|2017-01-22 17:00,23,1.7069,1.7069,1.7069,1.7069,1
20170701|2017-01-23 03:00,23,1.6965,1.6965,1.6965,1.6965,1
20170701|2017-01-23 07:00,23,1.6877,1.6888,1.686,1.6888,5
20170701|2017-01-23 08:00,23,1.6876,1.6876,1.6836,1.6836,14
20170701|2017-01-23 08:30,23,1.6831,1.689,1.6831,1.6882,32
20170701|2017-01-23 09:30,23,1.6853,1.6948,1.6853,1.6948,22
20170701|2017-01-23 10:00,23,1.6955,1.6975,1.6939,1.6975,117
20170701|2017-01-23 10:30,23,1.6954,1.6954,1.694,1.6949,7
20170701|2017-01-23 11:00,23,1.692,1.692,1.692,1.692,2
20170701|2017-01-23 11:30,23,1.6924,1.6934,1.6914,1.693,5
20170701|2017-01-23 12:00,23,1.6986,1.6986,1.6986,1.6986,1
20170701|2017-01-23 13:00,23,1.6942,1.6942,1.6898,1.6912,31
20170701|2017-01-23 13:30,23,1.6891,1.6891,1.6891,1.6891,1
20170701|2017-01-23 14:30,23,1.6928,1.6928,1.6928,1.6928,1
20170701|2017-01-23 15:00,23,1.693,1.693,1.693,1.693,1
20170701|2017-01-24 06:30,24,1.6954,1.6954,1.6954,1.6954,1
20170701|2017-01-24 07:30,24,1.7001,1.7018,1.7001,1.7017,9
20170701|2017-01-24 08:00,24,1.6979,1.7033,1.697,1.697,40
20170701|2017-01-24 08:30,24,1.6978,1.7033,1.6975,1.7022,11
20170701|2017-01-24 09:00,24,1.7031,1.7031,1.696,1.6975,25
20170701|2017-01-24 09:30,24,1.6964,1.6971,1.6964,1.6971,2
20170701|2017-01-24 10:00,24,1.701,1.7032,1.6996,1.7016,24
20170701|2017-01-24 10:30,24,1.7002,1.7009,1.6998,1.7009,9
20170701|2017-01-24 11:00,24,1.7029,1.7039,1.7029,1.7031,7
20170701|2017-01-24 11:30,24,1.7018,1.7038,1.7014,1.7038,3
20170701|2017-01-24 12:00,24,1.7004,1.7004,1.6939,1.6963,8
20170701|2017-01-24 12:30,24,1.6971,1.6973,1.6971,1.6973,2
20170701|2017-01-24 13:00,24,1.6986,1.7001,1.697,1.6983,43
20170701|2017-01-24 14:00,24,1.6915,1.6915,1.6915,1.6915,1
20170701|2017-01-25 01:00,25,1.6863,1.688,1.6863,1.688,11
20170701|2017-01-25 01:30,25,1.6869,1.687,1.6869,1.687,3
20170701|2017-01-25 02:00,25,1.6818,1.6853,1.6818,1.6853,9
20170701|2017-01-25 02:30,25,1.6831,1.6836,1.6831,1.6836,9
20170701|2017-01-25 03:00,25,1.6828,1.6855,1.6828,1.6842,20
20170701|2017-01-25 06:30,25,1.6765,1.6765,1.6765,1.6765,1
20170701|2017-01-25 07:00,25,1.6728,1.6728,1.6713,1.6713,2
20170701|2017-01-25 07:30,25,1.6743,1.6751,1.6743,1.6751,3
20170701|2017-01-25 08:00,25,1.6775,1.6775,1.6705,1.6723,57
20170701|2017-01-25 08:30,25,1.6735,1.6739,1.6635,1.6668,12
20170701|2017-01-25 09:00,25,1.6695,1.6695,1.6682,1.6682,3
20170701|2017-01-25 09:30,25,1.67,1.687,1.6649,1.686,47
20170701|2017-01-25 11:00,25,1.6856,1.6856,1.6856,1.6856,4
20170701|2017-01-25 11:30,25,1.6802,1.6802,1.6802,1.6802,2
20170701|2017-01-25 12:00,25,1.6794,1.6794,1.6794,1.6794,1
20170701|2017-01-25 12:30,25,1.6791,1.6794,1.6791,1.6794,12
20170701|2017-01-25 13:00,25,1.6707,1.6714,1.6673,1.6714,60
20170701|2017-01-25 13:30,25,1.6714,1.6721,1.6714,1.6721,45
20170701|2017-01-25 14:30,25,1.6757,1.6759,1.6757,1.6759,8
20170701|2017-01-25 15:30,25,1.6767,1.6767,1.6767,1.6767,1
20170701|2017-01-26 06:30,26,1.6792,1.6794,1.6792,1.6794,2
20170701|2017-01-26 07:30,26,1.6772,1.6772,1.6772,1.6772,1
20170701|2017-01-26 08:00,26,1.6754,1.6907,1.6754,1.6903,57
20170701|2017-01-26 08:30,26,1.6901,1.7026,1.6899,1.7018,63
20170701|2017-01-26 09:00,26,1.7027,1.7035,1.7,1.7035,39
20170701|2017-01-26 09:30,26,1.7055,1.7055,1.6998,1.7011,4
20170701|2017-01-26 10:00,26,1.704,1.7051,1.7033,1.7033,6
20170701|2017-01-26 10:30,26,1.7056,1.7056,1.7038,1.7038,3
20170701|2017-01-26 11:00,26,1.7024,1.7024,1.7024,1.7024,1
20170701|2017-01-26 11:30,26,1.7002,1.7002,1.7001,1.7001,3
20170701|2017-01-26 12:00,26,1.7005,1.7005,1.6951,1.6951,3
20170701|2017-01-26 12:30,26,1.6946,1.6953,1.6946,1.6951,3
20170701|2017-01-26 13:00,26,1.6982,1.7,1.6955,1.6963,27
20170701|2017-01-26 13:30,26,1.6948,1.6948,1.6948,1.6948,1
20170701|2017-01-26 14:30,26,1.6955,1.6955,1.6955,1.6955,1
20170701|2017-01-27 03:00,27,1.6935,1.6935,1.6935,1.6935,1
20170701|2017-01-27 04:00,27,1.6863,1.6863,1.6863,1.6863,1
20170701|2017-01-27 07:00,27,1.6789,1.6789,1.6787,1.6787,2
20170701|2017-01-27 07:30,27,1.6799,1.6799,1.6799,1.6799,1
20170701|2017-01-27 08:00,27,1.6754,1.6758,1.6664,1.67,25
20170701|2017-01-27 08:30,27,1.6729,1.6748,1.668,1.668,16
20170701|2017-01-27 09:00,27,1.6706,1.6736,1.6672,1.6672,5
20170701|2017-01-27 09:30,27,1.6668,1.6707,1.6667,1.6678,24
20170701|2017-01-27 10:00,27,1.6678,1.676,1.6658,1.6744,58
20170701|2017-01-27 10:30,27,1.6645,1.6645,1.6575,1.6576,5
20170701|2017-01-27 11:00,27,1.6591,1.6591,1.658,1.658,3
20170701|2017-01-27 11:30,27,1.6591,1.6591,1.6591,1.6591,1
20170701|2017-01-27 12:00,27,1.658,1.6619,1.6574,1.6618,21
20170701|2017-01-27 12:30,27,1.6624,1.6644,1.6622,1.6644,28
20170701|2017-01-27 13:00,27,1.666,1.6715,1.666,1.6703,8
20170701|2017-01-27 14:00,27,1.6694,1.6694,1.6694,1.6694,1
20170701|2017-01-27 15:30,27,1.6669,1.6669,1.6663,1.6663,3
20170701|2017-01-30 07:00,30,1.6724,1.6751,1.6724,1.6751,3
20170701|2017-01-30 07:30,30,1.6718,1.6718,1.6718,1.6718,1
20170701|2017-01-30 08:00,30,1.6665,1.6702,1.6647,1.6702,14
20170701|2017-01-30 08:30,30,1.6694,1.6695,1.6606,1.6606,64
20170701|2017-01-30 09:30,30,1.6627,1.6627,1.6611,1.6611,3
20170701|2017-01-30 10:00,30,1.6597,1.6629,1.6597,1.6629,3
20170701|2017-01-30 10:30,30,1.6643,1.6643,1.6637,1.6639,6
20170701|2017-01-30 11:00,30,1.6649,1.6651,1.6649,1.6651,16
20170701|2017-01-30 12:00,30,1.6617,1.6617,1.6617,1.6617,1
20170701|2017-01-30 12:30,30,1.6658,1.6658,1.6658,1.6658,1
20170701|2017-01-30 13:00,30,1.6664,1.667,1.6598,1.661,11
20170701|2017-01-30 14:00,30,1.6618,1.6618,1.6618,1.6618,1
20170701|2017-01-30 14:30,30,1.6628,1.6628,1.6628,1.6628,1
20170701|2017-01-31 03:00,31,1.6548,1.6548,1.6548,1.6548,10
20170701|2017-01-31 07:00,31,1.6672,1.6672,1.6664,1.6664,2
20170701|2017-01-31 08:00,31,1.6847,1.6847,1.6844,1.6844,10
20170701|2017-01-31 08:30,31,1.683,1.683,1.683,1.683,1
20170701|2017-01-31 09:00,31,1.6804,1.6804,1.6804,1.6804,3
20170701|2017-01-31 09:30,31,1.6824,1.6908,1.6824,1.6898,23
20170701|2017-01-31 10:00,31,1.6879,1.6896,1.6874,1.6886,40
20170701|2017-01-31 10:30,31,1.6873,1.6879,1.6812,1.6839,36
20170701|2017-01-31 11:00,31,1.6807,1.6844,1.6807,1.6844,6
20170701|2017-01-31 11:30,31,1.6848,1.6855,1.6822,1.6822,5
20170701|2017-01-31 12:00,31,1.6843,1.6843,1.6803,1.6803,3
20170701|2017-01-31 12:30,31,1.6794,1.6796,1.672,1.672,58
20170701|2017-01-31 13:00,31,1.6682,1.6684,1.6582,1.6648,334
20170701|2017-01-31 13:30,31,1.6642,1.6647,1.6642,1.6647,2
20170701|2017-01-31 14:00,31,1.663,1.663,1.663,1.663,1
20170701|2017-01-31 15:00,31,1.6654,1.6673,1.6654,1.6673,6
20170701|2017-02-01 02:00,1,1.6635,1.6635,1.6635,1.6635,1
20170701|2017-02-01 02:30,1,1.6637,1.6637,1.6637,1.6637,1
20170701|2017-02-01 07:00,1,1.679,1.6794,1.6785,1.6791,39
20170701|2017-02-01 07:30,1,1.6803,1.6817,1.6791,1.6817,46
20170701|2017-02-01 08:00,1,1.6792,1.684,1.6792,1.684,5
20170701|2017-02-01 08:30,1,1.6816,1.6823,1.6793,1.6806,13
20170701|2017-02-01 09:00,1,1.6795,1.6834,1.6795,1.6834,6
20170701|2017-02-01 09:30,1,1.6741,1.6817,1.6732,1.6797,13
20170701|2017-02-01 10:00,1,1.6871,1.6974,1.6867,1.6963,83
20170701|2017-02-01 10:30,1,1.6915,1.6919,1.685,1.685,3
20170701|2017-02-01 11:00,1,1.6751,1.6759,1.6751,1.6752,7
20170701|2017-02-01 11:30,1,1.6772,1.6776,1.6747,1.6767,7
20170701|2017-02-01 12:00,1,1.6773,1.6773,1.6773,1.6773,2
20170701|2017-02-01 12:30,1,1.6827,1.6878,1.6827,1.6878,3
20170701|2017-02-01 13:00,1,1.6913,1.7028,1.6913,1.7028,25
20170701|2017-02-01 13:30,1,1.7019,1.7019,1.6995,1.6995,9
20170701|2017-02-01 14:30,1,1.6975,1.6975,1.6952,1.6952,2
20170701|2017-02-02 02:00,2,1.7012,1.705,1.7012,1.7044,3
20170701|2017-02-02 03:30,2,1.7105,1.7105,1.7076,1.7076,2
20170701|2017-02-02 04:00,2,1.7143,1.7143,1.7143,1.7143,1
20170701|2017-02-02 04:30,2,1.7172,1.7172,1.7172,1.7172,1
20170701|2017-02-02 06:30,2,1.7088,1.7089,1.7087,1.7089,5
20170701|2017-02-02 07:00,2,1.7089,1.7089,1.7078,1.7078,2
20170701|2017-02-02 07:30,2,1.7098,1.7119,1.7069,1.7119,4
20170701|2017-02-02 08:00,2,1.7134,1.7134,1.7074,1.7074,8
20170701|2017-02-02 08:30,2,1.7083,1.7093,1.7047,1.7047,19
20170701|2017-02-02 09:00,2,1.7057,1.7057,1.7016,1.7016,3
20170701|2017-02-02 09:30,2,1.6921,1.6938,1.6842,1.6925,19
20170701|2017-02-02 10:00,2,1.6939,1.7023,1.6939,1.7023,20
20170701|2017-02-02 10:30,2,1.7011,1.7011,1.6978,1.6978,4
20170701|2017-02-02 11:00,2,1.6977,1.6977,1.6977,1.6977,2
20170701|2017-02-02 11:30,2,1.6943,1.6943,1.69,1.69,191
20170701|2017-02-02 12:00,2,1.69,1.6913,1.69,1.6901,98
20170701|2017-02-02 12:30,2,1.69,1.6927,1.6894,1.6927,17
20170701|2017-02-02 13:00,2,1.6899,1.6904,1.6853,1.6868,113
20170701|2017-02-02 13:30,2,1.6873,1.6873,1.6846,1.6853,9
20170701|2017-02-02 14:00,2,1.6891,1.6891,1.6891,1.6891,1
20170701|2017-02-02 14:30,2,1.6896,1.6932,1.6896,1.6932,25
20170701|2017-02-02 15:00,2,1.6911,1.692,1.6911,1.6915,9
20170701|2017-02-03 02:00,3,1.6954,1.6954,1.6952,1.6952,2
20170701|2017-02-03 07:00,3,1.6902,1.6902,1.6902,1.6902,1
20170701|2017-02-03 07:30,3,1.6894,1.6902,1.6873,1.6897,9
20170701|2017-02-03 08:00,3,1.6849,1.6857,1.6818,1.6857,3
20170701|2017-02-03 08:30,3,1.6863,1.6906,1.6852,1.6906,15
20170701|2017-02-03 09:00,3,1.6923,1.7072,1.6923,1.7055,9
20170701|2017-02-03 09:30,3,1.7057,1.7084,1.6981,1.6984,17
20170701|2017-02-03 10:30,3,1.6973,1.6973,1.6973,1.6973,1
20170701|2017-02-03 11:30,3,1.6967,1.6967,1.6967,1.6967,1
20170701|2017-02-03 12:00,3,1.6959,1.6968,1.6959,1.6968,3
20170701|2017-02-03 12:30,3,1.6939,1.6939,1.6938,1.6938,4
20170701|2017-02-03 13:00,3,1.6929,1.7008,1.6929,1.7008,9
20170701|2017-02-03 14:30,3,1.7019,1.7021,1.7019,1.7021,2
20170701|2017-02-06 06:30,6,1.7064,1.7064,1.7064,1.7064,2
20170701|2017-02-06 07:00,6,1.7046,1.706,1.7046,1.7058,4
20170701|2017-02-06 08:00,6,1.7031,1.7031,1.7025,1.7027,11
20170701|2017-02-06 08:30,6,1.7022,1.7022,1.7022,1.7022,2
20170701|2017-02-06 09:30,6,1.6952,1.6952,1.6868,1.69,24
20170701|2017-02-06 10:00,6,1.6897,1.6917,1.6897,1.6905,4
20170701|2017-02-06 10:30,6,1.6896,1.6909,1.6878,1.6878,7
20170701|2017-02-06 11:00,6,1.6857,1.6891,1.6857,1.6891,7
20170701|2017-02-06 11:30,6,1.6889,1.6889,1.6865,1.6865,6
20170701|2017-02-06 12:00,6,1.6871,1.6871,1.6853,1.6853,3
20170701|2017-02-06 12:30,6,1.6863,1.6863,1.6759,1.6773,8
20170701|2017-02-06 13:00,6,1.6775,1.6775,1.6716,1.6743,20
20170701|2017-02-06 13:30,6,1.6747,1.6762,1.6747,1.6762,4
20170701|2017-02-06 14:00,6,1.6759,1.6759,1.6759,1.6759,1
20170701|2017-02-06 14:30,6,1.6764,1.6764,1.675,1.675,2
20170701|2017-02-07 02:00,7,1.6685,1.6685,1.6685,1.6685,1
20170701|2017-02-07 03:00,7,1.6665,1.6665,1.6665,1.6665,2
20170701|2017-02-07 07:00,7,1.6659,1.667,1.6654,1.6666,35
20170701|2017-02-07 07:30,7,1.6658,1.669,1.6645,1.6674,32
20170701|2017-02-07 08:00,7,1.6644,1.6646,1.649,1.6567,84
20170701|2017-02-07 08:30,7,1.6559,1.656,1.6546,1.6555,6
20170701|2017-02-07 09:00,7,1.6532,1.658,1.6532,1.658,10
20170701|2017-02-07 09:30,7,1.6566,1.6625,1.6566,1.6625,7
20170701|2017-02-07 10:00,7,1.6595,1.6595,1.6556,1.6574,6
20170701|2017-02-07 10:30,7,1.6574,1.6574,1.6562,1.6562,2
20170701|2017-02-07 11:00,7,1.6552,1.6593,1.6552,1.6593,7
20170701|2017-02-07 11:30,7,1.655,1.655,1.655,1.655,1
20170701|2017-02-07 12:00,7,1.6546,1.6546,1.6542,1.6545,27
20170701|2017-02-07 12:30,7,1.657,1.6574,1.6549,1.6549,20
20170701|2017-02-07 13:00,7,1.6552,1.6591,1.6528,1.6591,30
20170701|2017-02-07 13:30,7,1.659,1.6599,1.6577,1.6599,23
20170701|2017-02-07 14:30,7,1.6611,1.6637,1.6611,1.6637,12
20170701|2017-02-07 15:00,7,1.6642,1.6647,1.6642,1.6645,9
20170701|2017-02-07 15:30,7,1.6617,1.6617,1.6501,1.6523,42
20170701|2017-02-08 07:00,8,1.6575,1.6575,1.6575,1.6575,1
20170701|2017-02-08 07:30,8,1.6529,1.6539,1.6527,1.6539,50
20170701|2017-02-08 08:00,8,1.6529,1.657,1.6512,1.657,20
20170701|2017-02-08 08:30,8,1.6565,1.6565,1.655,1.655,6
20170701|2017-02-08 09:00,8,1.6523,1.6536,1.6504,1.6504,26
20170701|2017-02-08 09:30,8,1.6581,1.6738,1.6503,1.673,48
20170701|2017-02-08 10:00,8,1.6732,1.6784,1.672,1.6729,49
20170701|2017-02-08 10:30,8,1.6697,1.6715,1.6691,1.6706,23
20170701|2017-02-08 11:00,8,1.6723,1.6724,1.6662,1.6662,21
20170701|2017-02-08 11:30,8,1.6671,1.6742,1.6671,1.67,40
20170701|2017-02-08 12:00,8,1.6701,1.6709,1.6685,1.6701,12
20170701|2017-02-08 12:30,8,1.6709,1.6725,1.6687,1.67,35
20170701|2017-02-08 13:00,8,1.6689,1.6728,1.6655,1.6702,37
20170701|2017-02-08 13:30,8,1.6703,1.6704,1.6699,1.6699,4
20170701|2017-02-08 15:00,8,1.6694,1.6694,1.6694,1.6694,1
20170701|2017-02-09 03:00,9,1.684,1.684,1.684,1.684,1
20170701|2017-02-09 03:30,9,1.6844,1.6845,1.6844,1.6845,3
20170701|2017-02-09 06:00,9,1.6837,1.6837,1.6837,1.6837,1
20170701|2017-02-09 06:30,9,1.6813,1.684,1.6813,1.684,2
20170701|2017-02-09 07:00,9,1.6852,1.6852,1.6851,1.6851,2
20170701|2017-02-09 07:30,9,1.6825,1.6827,1.6789,1.6812,13
20170701|2017-02-09 08:00,9,1.682,1.6871,1.6819,1.6871,8
20170701|2017-02-09 08:30,9,1.6861,1.6861,1.678,1.6782,19
20170701|2017-02-09 09:00,9,1.6781,1.6781,1.677,1.677,2
20170701|2017-02-09 09:30,9,1.6783,1.6784,1.6755,1.6755,7
20170701|2017-02-09 10:00,9,1.6749,1.6757,1.6726,1.6757,7
20170701|2017-02-09 10:30,9,1.6769,1.677,1.6733,1.6736,43
20170701|2017-02-09 11:00,9,1.6767,1.6785,1.6767,1.6776,17
20170701|2017-02-09 11:30,9,1.6776,1.6776,1.6744,1.6754,10
20170701|2017-02-09 12:00,9,1.6774,1.6778,1.6767,1.6778,3
20170701|2017-02-09 12:30,9,1.679,1.679,1.6771,1.6771,5
20170701|2017-02-09 13:00,9,1.6776,1.6792,1.6757,1.6775,84
20170701|2017-02-09 13:30,9,1.6774,1.6793,1.6774,1.6793,3
20170701|2017-02-09 14:00,9,1.6781,1.6781,1.6781,1.6781,1
20170701|2017-02-09 14:30,9,1.6789,1.6789,1.6789,1.6789,1
20170701|2017-02-09 15:00,9,1.6778,1.6778,1.6772,1.6772,2
20170701|2017-02-09 15:30,9,1.678,1.678,1.678,1.678,2
20170701|2017-02-10 03:00,10,1.691,1.691,1.691,1.691,1
20170701|2017-02-10 05:00,10,1.693,1.6932,1.693,1.6932,2
20170701|2017-02-10 06:00,10,1.697,1.697,1.697,1.697,1
20170701|2017-02-10 06:30,10,1.6997,1.6997,1.6997,1.6997,1
20170701|2017-02-10 08:00,10,1.7068,1.7082,1.7068,1.7071,12
20170701|2017-02-10 08:30,10,1.7038,1.7039,1.7026,1.7026,6
20170701|2017-02-10 09:00,10,1.6989,1.6994,1.6989,1.6994,4
20170701|2017-02-10 09:30,10,1.705,1.7059,1.704,1.7045,7
20170701|2017-02-10 10:00,10,1.706,1.7073,1.703,1.7073,184
20170701|2017-02-10 10:30,10,1.7083,1.7083,1.7046,1.7047,58
20170701|2017-02-10 11:00,10,1.7047,1.706,1.7038,1.7047,66
20170701|2017-02-10 11:30,10,1.7042,1.7047,1.7006,1.7006,11
20170701|2017-02-10 12:00,10,1.7006,1.7006,1.7006,1.7006,1
20170701|2017-02-10 13:00,10,1.6999,1.7046,1.6999,1.703,70
20170701|2017-02-10 13:30,10,1.7031,1.7033,1.7017,1.7017,16
20170701|2017-02-10 14:30,10,1.703,1.703,1.703,1.703,1
20170701|2017-02-13 02:00,13,1.6996,1.6996,1.6996,1.6996,1
20170701|2017-02-13 03:30,13,1.6853,1.6853,1.6853,1.6853,1
20170701|2017-02-13 06:00,13,1.6921,1.6921,1.6921,1.6921,1
20170701|2017-02-13 07:00,13,1.6856,1.6866,1.6836,1.6846,27
20170701|2017-02-13 07:30,13,1.686,1.6882,1.6853,1.6882,5
20170701|2017-02-13 08:00,13,1.6809,1.6809,1.6721,1.6721,8
20170701|2017-02-13 08:30,13,1.6745,1.676,1.6723,1.6728,11
20170701|2017-02-13 09:00,13,1.671,1.671,1.6694,1.6694,53
20170701|2017-02-13 09:30,13,1.6684,1.6686,1.6627,1.6645,10
20170701|2017-02-13 10:00,13,1.6647,1.667,1.6647,1.667,23
20170701|2017-02-13 10:30,13,1.6659,1.6691,1.6659,1.6683,6
20170701|2017-02-13 11:00,13,1.6682,1.6682,1.6678,1.6678,4
20170701|2017-02-13 11:30,13,1.6671,1.6679,1.6665,1.6672,9
20170701|2017-02-13 12:00,13,1.6683,1.6683,1.6675,1.6675,6
20170701|2017-02-13 12:30,13,1.6678,1.6678,1.6678,1.6678,2
20170701|2017-02-13 13:00,13,1.6663,1.6716,1.6659,1.6711,70
20170701|2017-02-13 13:30,13,1.672,1.672,1.67,1.6705,21
20170701|2017-02-13 14:30,13,1.6693,1.6694,1.6687,1.6687,3
20170701|2017-02-13 17:00,14,1.672,1.672,1.6706,1.6706,10
20170701|2017-02-14 02:00,14,1.6754,1.6754,1.6754,1.6754,1
20170701|2017-02-14 02:30,14,1.6759,1.6773,1.6759,1.677,9
20170701|2017-02-14 06:00,14,1.6863,1.6863,1.6863,1.6863,1
20170701|2017-02-14 07:00,14,1.6884,1.6884,1.6884,1.6884,2
20170701|2017-02-14 07:30,14,1.6805,1.6872,1.6805,1.6872,7
20170701|2017-02-14 08:00,14,1.6907,1.6965,1.6907,1.6957,63
20170701|2017-02-14 08:30,14,1.6951,1.6954,1.6911,1.6913,17
20170701|2017-02-14 09:00,14,1.691,1.6939,1.69,1.6909,22
20170701|2017-02-14 09:30,14,1.6906,1.6909,1.6876,1.6876,21
20170701|2017-02-14 10:00,14,1.6883,1.6891,1.6874,1.6874,19
20170701|2017-02-14 10:30,14,1.6826,1.683,1.6759,1.6763,16
20170701|2017-02-14 11:00,14,1.674,1.6774,1.6736,1.6774,9
20170701|2017-02-14 11:30,14,1.6796,1.6806,1.678,1.6806,12
20170701|2017-02-14 12:00,14,1.6827,1.6827,1.6827,1.6827,1
20170701|2017-02-14 12:30,14,1.6838,1.6838,1.6838,1.6838,1
20170701|2017-02-14 13:00,14,1.6853,1.6853,1.6814,1.6816,11
20170701|2017-02-14 13:30,14,1.681,1.681,1.6789,1.6795,7
20170701|2017-02-14 14:00,14,1.6772,1.6772,1.6772,1.6772,1
20170701|2017-02-15 06:30,15,1.6693,1.6699,1.6693,1.6699,3
20170701|2017-02-15 08:00,15,1.6725,1.6745,1.6725,1.6745,2
20170701|2017-02-15 08:30,15,1.6713,1.6771,1.6702,1.6756,29
20170701|2017-02-15 09:00,15,1.6774,1.6774,1.674,1.6767,10
20170701|2017-02-15 09:30,15,1.6735,1.6888,1.6735,1.6864,31
20170701|2017-02-15 10:00,15,1.6869,1.6873,1.6822,1.6834,17
20170701|2017-02-15 10:30,15,1.6743,1.6744,1.674,1.674,5
20170701|2017-02-15 11:00,15,1.6743,1.6759,1.6743,1.6755,11
20170701|2017-02-15 11:30,15,1.676,1.6769,1.676,1.6769,2
20170701|2017-02-15 12:00,15,1.6746,1.6746,1.6746,1.6746,2
20170701|2017-02-15 12:30,15,1.677,1.6772,1.6767,1.6767,5
20170701|2017-02-15 13:00,15,1.6775,1.6785,1.6755,1.6758,57
20170701|2017-02-15 13:30,15,1.6748,1.6759,1.6748,1.6759,6
20170701|2017-02-16 02:00,16,1.6789,1.6791,1.6789,1.6789,10
20170701|2017-02-16 02:30,16,1.6779,1.6779,1.6767,1.6767,6
20170701|2017-02-16 04:00,16,1.6781,1.6781,1.6781,1.6781,1
20170701|2017-02-16 04:30,16,1.6762,1.6772,1.6762,1.6772,4
20170701|2017-02-16 05:30,16,1.6862,1.6862,1.6862,1.6862,1
20170701|2017-02-16 06:00,16,1.685,1.685,1.685,1.685,1
20170701|2017-02-16 06:30,16,1.6846,1.6846,1.6846,1.6846,2
20170701|2017-02-16 07:00,16,1.6838,1.6838,1.6838,1.6838,2
20170701|2017-02-16 07:30,16,1.6826,1.6832,1.6824,1.6824,7
20170701|2017-02-16 08:00,16,1.6844,1.6871,1.6838,1.6838,13
20170701|2017-02-16 09:00,16,1.6711,1.6734,1.6561,1.6581,100
20170701|2017-02-16 09:30,16,1.6584,1.6649,1.6584,1.661,48
20170701|2017-02-16 10:00,16,1.662,1.6639,1.6602,1.6639,55
20170701|2017-02-16 10:30,16,1.6638,1.6638,1.6606,1.6617,65
20170701|2017-02-16 11:00,16,1.6614,1.6647,1.6605,1.6635,61
20170701|2017-02-16 11:30,16,1.6637,1.6756,1.6637,1.6747,128
20170701|2017-02-16 12:00,16,1.675,1.675,1.6713,1.6713,50
20170701|2017-02-16 12:30,16,1.6711,1.6728,1.6703,1.6716,32
20170701|2017-02-16 13:00,16,1.6708,1.6722,1.6678,1.6705,91
20170701|2017-02-16 13:30,16,1.6706,1.6718,1.6698,1.6698,20
20170701|2017-02-16 14:30,16,1.6719,1.6719,1.6716,1.6716,5
20170701|2017-02-17 02:30,17,1.6701,1.6701,1.6629,1.6629,3
20170701|2017-02-17 03:00,17,1.663,1.663,1.6624,1.6624,3
20170701|2017-02-17 03:30,17,1.667,1.6673,1.667,1.6673,2
20170701|2017-02-17 04:30,17,1.655,1.655,1.6545,1.6545,3
20170701|2017-02-17 05:30,17,1.6557,1.6557,1.6557,1.6557,1
20170701|2017-02-17 07:00,17,1.6587,1.6597,1.6564,1.6581,15
20170701|2017-02-17 08:00,17,1.6576,1.6585,1.6548,1.6556,38
20170701|2017-02-17 08:30,17,1.655,1.6587,1.6546,1.6582,38
20170701|2017-02-17 09:00,17,1.6579,1.6639,1.6573,1.6619,36
20170701|2017-02-17 09:30,17,1.6622,1.6653,1.6596,1.6615,22
20170701|2017-02-17 10:00,17,1.661,1.6632,1.661,1.6623,19
20170701|2017-02-17 10:30,17,1.6616,1.6628,1.6613,1.6619,11
20170701|2017-02-17 11:00,17,1.6657,1.6666,1.6646,1.6654,45
20170701|2017-02-17 11:30,17,1.6646,1.6661,1.6643,1.6659,28
20170701|2017-02-17 12:00,17,1.6659,1.6707,1.6655,1.6698,21
20170701|2017-02-17 12:30,17,1.6669,1.6673,1.6659,1.6663,14
20170701|2017-02-17 13:00,17,1.666,1.6763,1.6653,1.6759,45
20170701|2017-02-17 13:30,17,1.6755,1.6758,1.6722,1.6722,18
20170701|2017-02-17 14:30,17,1.6722,1.6722,1.6722,1.6722,2
20170701|2017-02-19 21:00,21,1.6782,1.6782,1.6782,1.6782,1
20170701|2017-02-20 07:00,21,1.6868,1.6877,1.6868,1.6877,4
20170701|2017-02-20 08:00,21,1.6869,1.6869,1.681,1.6816,17
20170701|2017-02-20 08:30,21,1.6823,1.6835,1.682,1.6835,26
20170701|2017-02-20 09:00,21,1.6824,1.6824,1.6824,1.6824,1
20170701|2017-02-20 09:30,21,1.6857,1.6857,1.6843,1.6848,7
20170701|2017-02-20 10:00,21,1.6873,1.6873,1.683,1.6837,30
20170701|2017-02-20 11:00,21,1.6814,1.6814,1.6796,1.6796,37
20170701|2017-02-20 11:30,21,1.6801,1.683,1.6801,1.683,66
20170701|2017-02-21 04:00,21,1.6972,1.6982,1.6972,1.6975,16
20170701|2017-02-21 04:30,21,1.6972,1.6972,1.6972,1.6972,1
20170701|2017-02-21 05:00,21,1.7017,1.7063,1.7017,1.7041,51
20170701|2017-02-21 05:30,21,1.7034,1.7034,1.7013,1.7013,7
20170701|2017-02-21 07:00,21,1.7011,1.7011,1.7011,1.7011,2
20170701|2017-02-21 07:30,21,1.6993,1.7052,1.6993,1.7052,13
20170701|2017-02-21 08:00,21,1.7026,1.7057,1.7026,1.7049,24
20170701|2017-02-21 08:30,21,1.7016,1.7016,1.697,1.7008,35
20170701|2017-02-21 09:00,21,1.7026,1.7026,1.6997,1.7021,35
20170701|2017-02-21 09:30,21,1.7029,1.7029,1.6871,1.691,66
20170701|2017-02-21 10:00,21,1.6918,1.6999,1.6917,1.6964,55
20170701|2017-02-21 10:30,21,1.6972,1.6972,1.6936,1.6951,30
20170701|2017-02-21 11:00,21,1.6969,1.6974,1.6906,1.6916,37
20170701|2017-02-21 11:30,21,1.6937,1.6937,1.6911,1.6916,14
20170701|2017-02-21 12:00,21,1.6914,1.6915,1.6887,1.6887,11
20170701|2017-02-21 12:30,21,1.687,1.6902,1.6869,1.6897,11
20170701|2017-02-21 13:00,21,1.6886,1.6886,1.6784,1.6803,104
20170701|2017-02-21 13:30,21,1.6807,1.6815,1.6799,1.6815,16
20170701|2017-02-21 14:00,21,1.6819,1.6831,1.6815,1.6831,11
20170701|2017-02-21 15:00,21,1.6819,1.6819,1.6819,1.6819,1
20170701|2017-02-21 15:30,21,1.6819,1.6819,1.6819,1.6819,4
20170701|2017-02-22 01:00,22,1.6829,1.6829,1.6829,1.6829,1
20170701|2017-02-22 02:00,22,1.679,1.679,1.679,1.679,1
20170701|2017-02-22 03:00,22,1.6732,1.6732,1.6674,1.6674,2
20170701|2017-02-22 05:00,22,1.6714,1.6714,1.6714,1.6714,1
20170701|2017-02-22 07:00,22,1.6675,1.6675,1.6647,1.6647,9
20170701|2017-02-22 07:30,22,1.6643,1.6657,1.6623,1.6623,15
20170701|2017-02-22 08:00,22,1.6589,1.6594,1.649,1.6544,94
20170701|2017-02-22 08:30,22,1.6544,1.6573,1.6544,1.6568,35
20170701|2017-02-22 09:00,22,1.6573,1.6592,1.6551,1.656,35
20170701|2017-02-22 09:30,22,1.6567,1.6612,1.6567,1.6609,26
20170701|2017-02-22 10:00,22,1.6622,1.6622,1.6553,1.6553,38
20170701|2017-02-22 10:30,22,1.6592,1.6592,1.6562,1.6571,31
20170701|2017-02-22 11:00,22,1.6566,1.6607,1.6566,1.6577,66
20170701|2017-02-22 11:30,22,1.6582,1.666,1.6582,1.6651,24
20170701|2017-02-22 12:00,22,1.6654,1.6654,1.6634,1.6637,9
20170701|2017-02-22 12:30,22,1.6636,1.6658,1.6634,1.6643,22
20170701|2017-02-22 13:00,22,1.6642,1.6656,1.6598,1.6632,56
20170701|2017-02-22 13:30,22,1.6644,1.6648,1.6629,1.6629,29
20170701|2017-02-22 14:00,22,1.6627,1.6629,1.6625,1.6625,3
20170701|2017-02-22 15:00,22,1.6649,1.6649,1.6649,1.6649,1
20170701|2017-02-22 15:30,22,1.6659,1.6721,1.6659,1.6721,2
20170701|2017-02-23 02:00,23,1.6805,1.6805,1.6805,1.6805,1
20170701|2017-02-23 02:30,23,1.6828,1.6828,1.6828,1.6828,1
20170701|2017-02-23 03:00,23,1.6911,1.6911,1.6911,1.6911,1
20170701|2017-02-23 06:30,23,1.689,1.6916,1.689,1.6916,5
20170701|2017-02-23 07:00,23,1.6918,1.6918,1.6918,1.6918,1
20170701|2017-02-23 07:30,23,1.6928,1.6991,1.6927,1.6991,20
20170701|2017-02-23 08:00,23,1.7021,1.7039,1.7012,1.7017,53
20170701|2017-02-23 08:30,23,1.7016,1.7019,1.6985,1.7005,19
20170701|2017-02-23 09:00,23,1.6997,1.7017,1.6991,1.7011,25
20170701|2017-02-23 09:30,23,1.7022,1.7054,1.7012,1.7012,46
20170701|2017-02-23 10:00,23,1.7052,1.7119,1.6899,1.6926,88
20170701|2017-02-23 10:30,23,1.6914,1.6923,1.6831,1.6831,23
20170701|2017-02-23 11:00,23,1.6832,1.6873,1.6832,1.6873,13
20170701|2017-02-23 11:30,23,1.6887,1.6889,1.6845,1.6846,9
20170701|2017-02-23 12:00,23,1.6859,1.6892,1.6859,1.6885,7
20170701|2017-02-23 12:30,23,1.6872,1.6894,1.6872,1.6872,6
20170701|2017-02-23 13:00,23,1.688,1.6905,1.684,1.6902,57
20170701|2017-02-23 13:30,23,1.6899,1.6899,1.6871,1.6871,35
20170701|2017-02-23 14:30,23,1.6855,1.6855,1.6855,1.6855,1
20170701|2017-02-23 19:00,24,1.685,1.6859,1.685,1.6859,5
20170701|2017-02-23 19:30,24,1.6842,1.6842,1.6842,1.6842,1
20170701|2017-02-23 20:00,24,1.6843,1.6843,1.6832,1.6832,5
20170701|2017-02-23 22:00,24,1.6859,1.6859,1.6859,1.6859,2
20170701|2017-02-24 02:00,24,1.6776,1.678,1.6776,1.6778,6
20170701|2017-02-24 02:30,24,1.6813,1.6815,1.6813,1.6815,2
20170701|2017-02-24 03:30,24,1.6767,1.6767,1.6767,1.6767,1
20170701|2017-02-24 06:00,24,1.6775,1.6775,1.6767,1.6767,3
20170701|2017-02-24 07:00,24,1.674,1.674,1.6707,1.6727,9
20170701|2017-02-24 07:30,24,1.6745,1.6745,1.6716,1.6717,28
20170701|2017-02-24 08:00,24,1.668,1.6698,1.6643,1.6682,42
20170701|2017-02-24 08:30,24,1.6703,1.6731,1.6703,1.6708,10
20170701|2017-02-24 09:00,24,1.6804,1.6804,1.675,1.677,24
20170701|2017-02-24 09:30,24,1.6755,1.679,1.6746,1.6761,51
20170701|2017-02-24 10:00,24,1.6752,1.6769,1.6722,1.6722,54
20170701|2017-02-24 10:30,24,1.6725,1.6752,1.6725,1.6752,16
20170701|2017-02-24 11:00,24,1.6745,1.6778,1.6745,1.6778,24
20170701|2017-02-24 11:30,24,1.6798,1.6807,1.6777,1.6807,15
20170701|2017-02-24 12:00,24,1.6794,1.6794,1.6744,1.6744,3
20170701|2017-02-24 12:30,24,1.6724,1.6737,1.6724,1.6736,3
20170701|2017-02-24 13:00,24,1.6726,1.6775,1.6715,1.6715,70
20170701|2017-02-24 13:30,24,1.6723,1.673,1.672,1.6725,16
20170701|2017-02-24 14:00,24,1.6728,1.6728,1.6728,1.6728,1
20170701|2017-02-24 14:30,24,1.6731,1.6732,1.673,1.6731,9
20170701|2017-02-27 02:00,27,1.6884,1.6884,1.6883,1.6883,2
20170701|2017-02-27 02:30,27,1.6895,1.6895,1.6895,1.6895,1
20170701|2017-02-27 03:30,27,1.6885,1.6885,1.6885,1.6885,1
20170701|2017-02-27 05:00,27,1.6842,1.6842,1.6842,1.6842,1
20170701|2017-02-27 07:00,27,1.6884,1.6912,1.6874,1.6874,38
20170701|2017-02-27 07:30,27,1.6891,1.6892,1.6891,1.6892,10
20170701|2017-02-27 08:00,27,1.6908,1.6925,1.6874,1.6904,43
20170701|2017-02-27 08:30,27,1.6909,1.6909,1.6893,1.69,20
20170701|2017-02-27 09:00,27,1.686,1.6888,1.6824,1.6824,22
20170701|2017-02-27 09:30,27,1.6835,1.6845,1.6781,1.6824,65
20170701|2017-02-27 10:00,27,1.6829,1.6829,1.6801,1.6801,6
20170701|2017-02-27 10:30,27,1.6793,1.6793,1.6793,1.6793,1
20170701|2017-02-27 11:00,27,1.6816,1.6816,1.6809,1.6809,6
20170701|2017-02-27 11:30,27,1.6826,1.6826,1.6787,1.6799,6
20170701|2017-02-27 12:00,27,1.6793,1.6795,1.6793,1.6795,3
20170701|2017-02-27 12:30,27,1.6791,1.6791,1.6791,1.6791,1
20170701|2017-02-27 13:00,27,1.6784,1.6784,1.6727,1.673,62
20170701|2017-02-27 13:30,27,1.6726,1.674,1.6724,1.6739,26
20170701|2017-02-27 14:00,27,1.6752,1.6752,1.6752,1.6752,29
20170701|2017-02-27 15:00,27,1.675,1.675,1.675,1.675,2
20170701|2017-02-27 20:00,28,1.6767,1.6767,1.6762,1.6762,3
20170701|2017-02-27 21:00,28,1.6744,1.6744,1.6744,1.6744,1
20170701|2017-02-27 21:30,28,1.6754,1.6755,1.6753,1.6753,4
20170701|2017-02-27 22:00,28,1.6756,1.6756,1.6756,1.6756,1
20170701|2017-02-27 22:30,28,1.6764,1.6769,1.6762,1.6769,4
20170701|2017-02-27 23:00,28,1.6776,1.6776,1.6776,1.6776,1
20170701|2017-02-27 23:30,28,1.6772,1.6772,1.6772,1.6772,2
20170701|2017-02-28 00:00,28,1.6765,1.6765,1.6765,1.6765,2
20170701|2017-02-28 00:30,28,1.6761,1.6765,1.6761,1.6765,4
20170701|2017-02-28 01:30,28,1.6728,1.6728,1.6728,1.6728,2
20170701|2017-02-28 02:00,28,1.6727,1.6727,1.6682,1.6698,9
20170701|2017-02-28 02:30,28,1.6717,1.6721,1.6715,1.6716,5
20170701|2017-02-28 03:00,28,1.6709,1.6709,1.6709,1.6709,1
20170701|2017-02-28 03:30,28,1.6688,1.6688,1.6682,1.6682,2
20170701|2017-02-28 04:00,28,1.6675,1.6683,1.6675,1.6683,2
20170701|2017-02-28 05:00,28,1.6677,1.6677,1.6677,1.6677,2
20170701|2017-02-28 05:30,28,1.6675,1.6675,1.6675,1.6675,1
20170701|2017-02-28 06:00,28,1.6674,1.6676,1.6661,1.6676,5
20170701|2017-02-28 06:30,28,1.6676,1.6678,1.6671,1.6678,9
20170701|2017-02-28 07:00,28,1.6677,1.6677,1.6623,1.6632,65
20170701|2017-02-28 07:30,28,1.6638,1.6645,1.6494,1.65,112
20170701|2017-02-28 08:00,28,1.6507,1.6539,1.6424,1.6516,295
20170701|2017-02-28 08:30,28,1.6528,1.6547,1.6441,1.6443,178
20170701|2017-02-28 09:00,28,1.6439,1.6478,1.6423,1.6478,69
20170701|2017-02-28 09:30,28,1.6466,1.6479,1.6393,1.6397,113
20170701|2017-02-28 10:00,28,1.6391,1.6391,1.6276,1.6342,342
20170701|2017-02-28 10:30,28,1.6347,1.6415,1.6347,1.6386,77
20170701|2017-02-28 11:00,28,1.6375,1.6375,1.6314,1.6315,107
20170701|2017-02-28 11:30,28,1.6314,1.6372,1.6309,1.6372,113
20170701|2017-02-28 12:00,28,1.6375,1.6451,1.6374,1.6451,56
20170701|2017-02-28 12:30,28,1.646,1.6665,1.646,1.6655,120
20170701|2017-02-28 13:00,28,1.6645,1.6681,1.6558,1.668,130
20170701|2017-02-28 13:30,28,1.6675,1.6677,1.6642,1.6659,25
20170701|2017-02-28 14:30,28,1.6661,1.6661,1.6661,1.6661,1
20170701|2017-02-28 15:00,28,1.6673,1.6673,1.6659,1.6659,2
20170701|2017-02-28 15:30,28,1.6651,1.6675,1.6651,1.6675,4
20170701|2017-03-01 00:30,1,1.669,1.669,1.669,1.669,1
20170701|2017-03-01 02:00,1,1.661,1.6617,1.661,1.6612,3
20170701|2017-03-01 03:00,1,1.6658,1.6783,1.6658,1.6783,5
20170701|2017-03-01 04:00,1,1.6786,1.6786,1.6783,1.6783,2
20170701|2017-03-01 04:30,1,1.6783,1.6783,1.6773,1.6773,3
20170701|2017-03-01 06:00,1,1.6777,1.6777,1.6777,1.6777,1
20170701|2017-03-01 07:00,1,1.6762,1.6775,1.6759,1.6775,52
20170701|2017-03-01 07:30,1,1.6789,1.6789,1.6763,1.6786,14
20170701|2017-03-01 08:00,1,1.6781,1.686,1.6781,1.6828,50
20170701|2017-03-01 08:30,1,1.6841,1.6844,1.6798,1.6807,50
20170701|2017-03-01 09:00,1,1.6805,1.6815,1.6775,1.6814,33
20170701|2017-03-01 09:30,1,1.6818,1.6835,1.6669,1.6671,105
20170701|2017-03-01 10:00,1,1.6644,1.6697,1.6623,1.6695,45
20170701|2017-03-01 10:30,1,1.6696,1.6696,1.6598,1.6598,31
20170701|2017-03-01 11:00,1,1.6613,1.6627,1.6597,1.6616,12
20170701|2017-03-01 11:30,1,1.6618,1.6618,1.6564,1.6589,26
20170701|2017-03-01 12:00,1,1.6586,1.6607,1.657,1.6578,15
20170701|2017-03-01 12:30,1,1.6583,1.6599,1.6575,1.6594,15
20170701|2017-03-01 13:00,1,1.6592,1.6592,1.6545,1.6555,69
20170701|2017-03-01 13:30,1,1.6552,1.656,1.6549,1.6554,22
20170701|2017-03-01 14:00,1,1.6557,1.6567,1.6556,1.6567,12
20170701|2017-03-01 15:00,1,1.6538,1.6538,1.6538,1.6538,1
20170701|2017-03-01 19:00,2,1.6568,1.6568,1.6567,1.6567,3
20170701|2017-03-01 19:30,2,1.6565,1.6568,1.6565,1.6567,13
20170701|2017-03-01 21:00,2,1.6553,1.6555,1.6552,1.6555,4
20170701|2017-03-01 21:30,2,1.6528,1.6535,1.6522,1.6529,5
20170701|2017-03-01 22:00,2,1.6525,1.6528,1.6525,1.6528,3
20170701|2017-03-01 22:30,2,1.6496,1.6504,1.6496,1.6498,17
20170701|2017-03-01 23:00,2,1.6502,1.6502,1.6492,1.6492,6
20170701|2017-03-01 23:30,2,1.6487,1.6487,1.6486,1.6486,3
20170701|2017-03-02 02:00,2,1.6538,1.6538,1.6538,1.6538,1
20170701|2017-03-02 02:30,2,1.652,1.652,1.652,1.652,1
20170701|2017-03-02 03:00,2,1.6463,1.6463,1.6434,1.6434,2
20170701|2017-03-02 03:30,2,1.6415,1.6415,1.6415,1.6415,1
20170701|2017-03-02 04:00,2,1.6396,1.6396,1.6378,1.639,23
20170701|2017-03-02 04:30,2,1.6398,1.642,1.6398,1.642,3
20170701|2017-03-02 05:00,2,1.6388,1.6388,1.6388,1.6388,1
20170701|2017-03-02 06:00,2,1.6444,1.6444,1.6444,1.6444,1
20170701|2017-03-02 06:30,2,1.6403,1.6403,1.6403,1.6403,1
20170701|2017-03-02 07:00,2,1.6374,1.6374,1.6307,1.6312,29
20170701|2017-03-02 07:30,2,1.6329,1.6329,1.6304,1.6313,38
20170701|2017-03-02 08:00,2,1.6305,1.6305,1.6217,1.6267,139
20170701|2017-03-02 08:30,2,1.6267,1.6381,1.6264,1.6314,207
20170701|2017-03-02 09:00,2,1.6314,1.6314,1.6242,1.6242,51
20170701|2017-03-02 09:30,2,1.6245,1.6274,1.6221,1.6243,118
20170701|2017-03-02 10:00,2,1.6256,1.632,1.6234,1.6234,97
20170701|2017-03-02 10:30,2,1.6237,1.6245,1.6224,1.6229,37
20170701|2017-03-02 11:00,2,1.622,1.622,1.617,1.6177,116
20170701|2017-03-02 11:30,2,1.6176,1.6239,1.617,1.6239,44
20170701|2017-03-02 12:00,2,1.6235,1.6235,1.6215,1.6218,9
20170701|2017-03-02 12:30,2,1.6212,1.6213,1.6179,1.6196,40
20170701|2017-03-02 13:00,2,1.6192,1.6192,1.6125,1.6135,156
20170701|2017-03-02 13:30,2,1.6135,1.615,1.6121,1.615,68
20170701|2017-03-02 14:00,2,1.6146,1.6148,1.6146,1.6146,8
20170701|2017-03-02 14:30,2,1.6167,1.6167,1.6167,1.6167,5
20170701|2017-03-02 15:00,2,1.6152,1.6152,1.6135,1.6135,5
20170701|2017-03-02 15:30,2,1.6142,1.6142,1.6142,1.6142,1
20170701|2017-03-02 20:00,3,1.6157,1.6157,1.6157,1.6157,1
20170701|2017-03-02 22:30,3,1.6127,1.6127,1.6127,1.6127,1
20170701|2017-03-03 00:30,3,1.6137,1.6137,1.6137,1.6137,1
20170701|2017-03-03 01:30,3,1.6162,1.6162,1.6162,1.6162,2
20170701|2017-03-03 02:00,3,1.616,1.6172,1.616,1.6171,3
20170701|2017-03-03 02:30,3,1.6178,1.6178,1.6176,1.6176,4
20170701|2017-03-03 03:00,3,1.6169,1.6169,1.615,1.6157,10
20170701|2017-03-03 03:30,3,1.6155,1.6155,1.6101,1.6101,4
20170701|2017-03-03 04:30,3,1.615,1.615,1.615,1.615,1
20170701|2017-03-03 05:00,3,1.6139,1.6139,1.6139,1.6139,1
20170701|2017-03-03 05:30,3,1.6152,1.6156,1.6152,1.6156,2
20170701|2017-03-03 06:30,3,1.6099,1.6099,1.6098,1.6098,2
20170701|2017-03-03 07:00,3,1.6111,1.6175,1.6111,1.617,14
20170701|2017-03-03 07:30,3,1.618,1.6186,1.6157,1.6157,32
20170701|2017-03-03 08:00,3,1.6149,1.6182,1.6117,1.6173,101
20170701|2017-03-03 08:30,3,1.6166,1.6221,1.6156,1.6212,62
20170701|2017-03-03 09:00,3,1.6188,1.6195,1.6161,1.6177,26
20170701|2017-03-03 09:30,3,1.6183,1.6301,1.6169,1.6295,136
20170701|2017-03-03 10:00,3,1.6255,1.6271,1.6219,1.6219,45
20170701|2017-03-03 10:30,3,1.6222,1.623,1.6222,1.623,5
20170701|2017-03-03 11:00,3,1.623,1.6234,1.6204,1.6217,72
20170701|2017-03-03 11:30,3,1.6219,1.6234,1.6219,1.622,24
20170701|2017-03-03 12:00,3,1.6212,1.6214,1.6204,1.6204,8
20170701|2017-03-03 12:30,3,1.6211,1.6232,1.6209,1.6222,7
20170701|2017-03-03 13:00,3,1.6213,1.6294,1.6201,1.628,222
20170701|2017-03-03 13:30,3,1.6277,1.6285,1.6271,1.6283,12
20170701|2017-03-03 14:00,3,1.6278,1.6278,1.6261,1.6271,4
20170701|2017-03-03 14:30,3,1.6265,1.6265,1.6265,1.6265,3
20170701|2017-03-06 00:00,6,1.6207,1.6207,1.6207,1.6207,1
20170701|2017-03-06 02:00,6,1.6167,1.6167,1.615,1.615,5
20170701|2017-03-06 03:30,6,1.621,1.6271,1.621,1.6271,2
20170701|2017-03-06 04:30,6,1.623,1.623,1.6227,1.6227,5
20170701|2017-03-06 05:00,6,1.6198,1.6198,1.6198,1.6198,1
20170701|2017-03-06 05:30,6,1.6169,1.6169,1.6168,1.6168,2
20170701|2017-03-06 06:00,6,1.6183,1.6188,1.6183,1.6188,3
20170701|2017-03-06 07:00,6,1.6226,1.6301,1.6219,1.6301,14
20170701|2017-03-06 08:00,6,1.6347,1.6407,1.6317,1.6381,55
20170701|2017-03-06 08:30,6,1.6384,1.6384,1.6339,1.635,31
20170701|2017-03-06 09:00,6,1.6348,1.6448,1.6319,1.6433,196
20170701|2017-03-06 09:30,6,1.6433,1.6433,1.6377,1.6389,97
20170701|2017-03-06 10:00,6,1.6387,1.6393,1.635,1.6376,80
20170701|2017-03-06 10:30,6,1.6378,1.6378,1.6331,1.634,29
20170701|2017-03-06 11:00,6,1.6348,1.6372,1.6348,1.6372,53
20170701|2017-03-06 11:30,6,1.6376,1.6376,1.6347,1.6361,28
20170701|2017-03-06 12:00,6,1.6359,1.638,1.6347,1.638,14
20170701|2017-03-06 12:30,6,1.6361,1.6371,1.6349,1.635,42
20170701|2017-03-06 13:00,6,1.6351,1.638,1.6329,1.6361,296
20170701|2017-03-06 13:30,6,1.6361,1.6396,1.6361,1.6388,22
20170701|2017-03-06 14:00,6,1.6377,1.6377,1.6377,1.6377,1
20170701|2017-03-06 14:30,6,1.6371,1.6371,1.6371,1.6371,13
20170701|2017-03-06 15:00,6,1.6361,1.6361,1.6361,1.6361,2
20170701|2017-03-07 02:30,7,1.6402,1.6402,1.6402,1.6402,1
20170701|2017-03-07 03:30,7,1.6407,1.6407,1.6407,1.6407,1
20170701|2017-03-07 04:00,7,1.6392,1.6392,1.6391,1.6391,5
20170701|2017-03-07 04:30,7,1.6383,1.6383,1.6383,1.6383,4
20170701|2017-03-07 05:00,7,1.6453,1.6453,1.6453,1.6453,2
20170701|2017-03-07 06:30,7,1.6473,1.6477,1.6468,1.6477,7
20170701|2017-03-07 07:00,7,1.6477,1.6514,1.6465,1.6514,16
20170701|2017-03-07 07:30,7,1.6543,1.6567,1.6537,1.6558,40
20170701|2017-03-07 08:00,7,1.6565,1.6649,1.6554,1.6631,167
20170701|2017-03-07 08:30,7,1.6622,1.6622,1.6537,1.6553,185
20170701|2017-03-07 09:00,7,1.6548,1.6569,1.6497,1.6501,115
20170701|2017-03-07 09:30,7,1.65,1.6522,1.6431,1.6467,88
20170701|2017-03-07 10:00,7,1.6475,1.6496,1.6441,1.6441,49
20170701|2017-03-07 10:30,7,1.6476,1.6476,1.6475,1.6475,2
20170701|2017-03-07 11:00,7,1.647,1.647,1.6436,1.6441,27
20170701|2017-03-07 11:30,7,1.6446,1.6446,1.6422,1.6424,6
20170701|2017-03-07 12:00,7,1.6415,1.6431,1.6394,1.6394,23
20170701|2017-03-07 12:30,7,1.64,1.6421,1.6377,1.6421,29
20170701|2017-03-07 13:00,7,1.6422,1.6493,1.6422,1.6428,76
20170701|2017-03-07 13:30,7,1.6435,1.6435,1.6422,1.6431,16
20170701|2017-03-07 14:00,7,1.6428,1.6434,1.6428,1.6434,5
20170701|2017-03-07 15:30,7,1.6376,1.6433,1.6364,1.6433,30
20170701|2017-03-08 01:30,8,1.6455,1.6455,1.6455,1.6455,1
20170701|2017-03-08 03:30,8,1.6402,1.6417,1.6402,1.6417,2
20170701|2017-03-08 04:00,8,1.6435,1.6435,1.6432,1.6432,3
20170701|2017-03-08 05:30,8,1.6413,1.6413,1.6403,1.6403,2
20170701|2017-03-08 06:30,8,1.637,1.6385,1.637,1.6378,3
20170701|2017-03-08 07:00,8,1.6382,1.6397,1.6377,1.6392,11
20170701|2017-03-08 07:30,8,1.6396,1.6398,1.6379,1.6382,24
20170701|2017-03-08 08:00,8,1.6381,1.6387,1.6356,1.6375,101
20170701|2017-03-08 08:30,8,1.638,1.6413,1.6379,1.6394,98
20170701|2017-03-08 09:00,8,1.6396,1.6397,1.6357,1.6389,91
20170701|2017-03-08 09:30,8,1.6434,1.6506,1.6349,1.6349,330
20170701|2017-03-08 10:00,8,1.6341,1.6341,1.627,1.6279,224
20170701|2017-03-08 10:30,8,1.6271,1.6289,1.6162,1.6164,57
20170701|2017-03-08 11:00,8,1.6134,1.6136,1.6006,1.6046,282
20170701|2017-03-08 11:30,8,1.6042,1.6068,1.6024,1.6048,60
20170701|2017-03-08 12:00,8,1.6024,1.6054,1.6001,1.6003,19
20170701|2017-03-08 12:30,8,1.6011,1.6012,1.5984,1.6,56
20170701|2017-03-08 13:00,8,1.5991,1.6004,1.5789,1.5847,213
20170701|2017-03-08 13:30,8,1.5848,1.5876,1.5808,1.5876,67
20170701|2017-03-08 14:00,8,1.5875,1.5876,1.5874,1.5876,5
20170701|2017-03-08 14:30,8,1.5862,1.587,1.5849,1.585,20
20170701|2017-03-08 15:00,8,1.5847,1.5861,1.5847,1.5861,5
20170701|2017-03-08 15:30,8,1.5834,1.5834,1.5834,1.5834,1
20170701|2017-03-08 17:00,9,1.5847,1.5847,1.5825,1.5825,3
20170701|2017-03-08 19:30,9,1.5923,1.5923,1.5923,1.5923,1
20170701|2017-03-08 22:00,9,1.5919,1.5919,1.5916,1.5916,2
20170701|2017-03-09 02:00,9,1.5936,1.5982,1.593,1.5982,4
20170701|2017-03-09 03:30,9,1.585,1.585,1.585,1.585,1
20170701|2017-03-09 04:00,9,1.575,1.575,1.5662,1.5662,9
20170701|2017-03-09 04:30,9,1.5618,1.5618,1.5496,1.5497,9
20170701|2017-03-09 05:00,9,1.5575,1.5575,1.5575,1.5575,1
20170701|2017-03-09 05:30,9,1.5672,1.5672,1.5663,1.5663,2
20170701|2017-03-09 06:00,9,1.5591,1.56,1.5589,1.56,9
20170701|2017-03-09 06:30,9,1.5598,1.56,1.5561,1.5568,12
20170701|2017-03-09 07:00,9,1.5566,1.5685,1.5562,1.5682,33
20170701|2017-03-09 07:30,9,1.5655,1.5712,1.5613,1.5689,138
20170701|2017-03-09 08:00,9,1.5689,1.5801,1.5662,1.5711,198
20170701|2017-03-09 08:30,9,1.5693,1.5746,1.5679,1.5713,95
20170701|2017-03-09 09:00,9,1.5722,1.5733,1.5609,1.564,60
20170701|2017-03-09 09:30,9,1.5636,1.5637,1.5546,1.5551,171
20170701|2017-03-09 10:00,9,1.5552,1.5579,1.5508,1.5541,164
20170701|2017-03-09 10:30,9,1.5541,1.5557,1.5525,1.5533,45
20170701|2017-03-09 11:00,9,1.5526,1.5536,1.5498,1.552,78
20170701|2017-03-09 11:30,9,1.5509,1.5529,1.5458,1.5502,89
20170701|2017-03-09 12:00,9,1.5501,1.5584,1.5484,1.5539,45
20170701|2017-03-09 12:30,9,1.5529,1.5531,1.5493,1.5493,8
20170701|2017-03-09 13:00,9,1.55,1.559,1.5442,1.5555,145
20170701|2017-03-09 13:30,9,1.5556,1.5566,1.5537,1.5562,65
20170701|2017-03-09 14:00,9,1.5564,1.5637,1.5564,1.5637,48
20170701|2017-03-09 14:30,9,1.564,1.5691,1.564,1.5654,34
20170701|2017-03-10 03:00,10,1.5641,1.5641,1.5641,1.5641,1
20170701|2017-03-10 04:00,10,1.5586,1.5587,1.5582,1.5582,3
20170701|2017-03-10 04:30,10,1.558,1.5612,1.558,1.5601,11
20170701|2017-03-10 05:00,10,1.5588,1.5588,1.5588,1.5588,14
20170701|2017-03-10 07:00,10,1.559,1.56,1.5577,1.56,11
20170701|2017-03-10 07:30,10,1.5616,1.5708,1.561,1.5688,69
20170701|2017-03-10 08:00,10,1.5678,1.5683,1.5584,1.5629,121
20170701|2017-03-10 08:30,10,1.5598,1.5598,1.5528,1.5545,95
20170701|2017-03-10 09:00,10,1.5555,1.5555,1.5462,1.5473,123
20170701|2017-03-10 09:30,10,1.5461,1.5478,1.54,1.54,41
20170701|2017-03-10 10:00,10,1.5395,1.5472,1.5384,1.5451,75
20170701|2017-03-10 10:30,10,1.5452,1.548,1.5444,1.5444,38
20170701|2017-03-10 11:00,10,1.5448,1.5448,1.5413,1.5426,89
20170701|2017-03-10 11:30,10,1.5419,1.5419,1.5318,1.5319,59
20170701|2017-03-10 12:00,10,1.5319,1.5359,1.5313,1.5344,25
20170701|2017-03-10 12:30,10,1.5349,1.5416,1.5324,1.5372,62
20170701|2017-03-10 13:00,10,1.5359,1.541,1.529,1.5305,119
20170701|2017-03-10 13:30,10,1.5308,1.5309,1.5279,1.5285,41
20170701|2017-03-10 14:00,10,1.5298,1.5338,1.5298,1.5338,24
20170701|2017-03-10 14:30,10,1.5325,1.5337,1.5325,1.5336,14
20170701|2017-03-10 15:00,10,1.534,1.534,1.5329,1.5329,3
20170701|2017-03-12 17:00,13,1.5359,1.5359,1.5359,1.5359,1
20170701|2017-03-12 18:00,13,1.5275,1.5275,1.5275,1.5275,1
20170701|2017-03-13 03:00,13,1.5339,1.5339,1.5339,1.5339,1
20170701|2017-03-13 03:30,13,1.5374,1.5383,1.5374,1.5383,2
20170701|2017-03-13 05:30,13,1.5277,1.5277,1.5256,1.5256,3
20170701|2017-03-13 06:00,13,1.5272,1.5355,1.5272,1.5347,20
20170701|2017-03-13 07:00,13,1.5339,1.534,1.5323,1.5324,5
20170701|2017-03-13 07:30,13,1.5331,1.5344,1.5321,1.5343,29
20170701|2017-03-13 08:00,13,1.5343,1.5366,1.5314,1.5356,56
20170701|2017-03-13 08:30,13,1.5344,1.5417,1.5336,1.5361,53
20170701|2017-03-13 09:00,13,1.5338,1.5338,1.5285,1.5315,28
20170701|2017-03-13 09:30,13,1.532,1.537,1.5309,1.5325,190
20170701|2017-03-13 10:00,13,1.5322,1.5348,1.5314,1.5332,70
20170701|2017-03-13 10:30,13,1.5309,1.5316,1.5295,1.5305,30
20170701|2017-03-13 11:00,13,1.5289,1.5358,1.5289,1.5339,83
20170701|2017-03-13 11:30,13,1.5348,1.5348,1.531,1.5333,32
20170701|2017-03-13 12:00,13,1.534,1.5342,1.5299,1.5301,43
20170701|2017-03-13 12:30,13,1.528,1.5286,1.5263,1.527,127
20170701|2017-03-13 13:00,13,1.5272,1.5272,1.5212,1.5256,109
20170701|2017-03-13 13:30,13,1.5256,1.5288,1.525,1.5258,39
20170701|2017-03-13 14:00,13,1.5247,1.5247,1.5247,1.5247,5
20170701|2017-03-13 14:30,13,1.5266,1.5266,1.525,1.525,6
20170701|2017-03-13 15:00,13,1.5251,1.5251,1.5251,1.5251,1
20170701|2017-03-13 15:30,13,1.5263,1.5264,1.5263,1.5264,4
20170701|2017-03-13 22:00,14,1.5266,1.5266,1.5266,1.5266,1
20170701|2017-03-14 01:30,14,1.5233,1.5233,1.5231,1.5231,2
20170701|2017-03-14 02:00,14,1.5217,1.5219,1.5217,1.5219,2
20170701|2017-03-14 03:30,14,1.528,1.5281,1.528,1.5281,3
20170701|2017-03-14 04:00,14,1.5272,1.5272,1.5265,1.5265,10
20170701|2017-03-14 04:30,14,1.5303,1.5303,1.5297,1.5297,7
20170701|2017-03-14 05:00,14,1.5298,1.534,1.5291,1.534,13
20170701|2017-03-14 05:30,14,1.5326,1.5334,1.5321,1.5321,27
20170701|2017-03-14 06:00,14,1.5321,1.5321,1.5321,1.5321,14
20170701|2017-03-14 06:30,14,1.5247,1.5247,1.5233,1.5233,4
20170701|2017-03-14 07:00,14,1.5197,1.5197,1.51,1.5104,11
20170701|2017-03-14 07:30,14,1.5158,1.5174,1.5131,1.5142,106
20170701|2017-03-14 08:00,14,1.5169,1.5169,1.5106,1.5118,76
20170701|2017-03-14 08:30,14,1.5114,1.5146,1.5052,1.5053,57
20170701|2017-03-14 09:00,14,1.5068,1.5114,1.5068,1.5114,40
20170701|2017-03-14 09:30,14,1.5133,1.5133,1.5084,1.5084,16
20170701|2017-03-14 10:00,14,1.5092,1.523,1.5051,1.5186,143
20170701|2017-03-14 10:30,14,1.5156,1.5164,1.512,1.5125,54
20170701|2017-03-14 11:00,14,1.5119,1.5126,1.5061,1.5069,22
20170701|2017-03-14 11:30,14,1.5068,1.5071,1.5041,1.5066,17
20170701|2017-03-14 12:00,14,1.5037,1.5129,1.5037,1.5128,46
20170701|2017-03-14 12:30,14,1.5122,1.5134,1.5108,1.5117,26
20170701|2017-03-14 13:00,14,1.5116,1.5185,1.5094,1.5143,103
20170701|2017-03-14 13:30,14,1.5151,1.5165,1.5138,1.5165,41
20170701|2017-03-14 14:00,14,1.5156,1.5168,1.5155,1.5167,29
20170701|2017-03-14 14:30,14,1.5186,1.5222,1.5186,1.5222,22
20170701|2017-03-14 15:30,14,1.5275,1.5354,1.5275,1.5354,4
20170701|2017-03-15 03:00,15,1.5336,1.5351,1.5336,1.5344,4
20170701|2017-03-15 04:30,15,1.5342,1.5342,1.5342,1.5342,4
20170701|2017-03-15 05:00,15,1.5342,1.5342,1.5328,1.5337,20
20170701|2017-03-15 06:30,15,1.5386,1.5386,1.5386,1.5386,1
20170701|2017-03-15 07:00,15,1.5416,1.5416,1.5387,1.5388,22
20170701|2017-03-15 07:30,15,1.5395,1.5395,1.5324,1.5324,61
20170701|2017-03-15 08:00,15,1.5327,1.5337,1.5302,1.5334,185
20170701|2017-03-15 08:30,15,1.5338,1.534,1.5297,1.5311,184
20170701|2017-03-15 09:00,15,1.5312,1.5381,1.5293,1.5377,229
20170701|2017-03-15 09:30,15,1.5415,1.5415,1.5278,1.5344,107
20170701|2017-03-15 10:00,15,1.5377,1.5381,1.5296,1.5296,40
20170701|2017-03-15 10:30,15,1.5305,1.5312,1.529,1.5298,18
20170701|2017-03-15 11:00,15,1.5308,1.533,1.5296,1.5299,28
20170701|2017-03-15 11:30,15,1.5315,1.5317,1.5286,1.5315,32
20170701|2017-03-15 12:00,15,1.5316,1.5323,1.527,1.527,27
20170701|2017-03-15 12:30,15,1.5284,1.5291,1.5258,1.5261,106
20170701|2017-03-15 13:00,15,1.5268,1.5398,1.5268,1.5319,144
20170701|2017-03-15 13:30,15,1.5325,1.5345,1.5307,1.5345,32
20170701|2017-03-15 14:00,15,1.536,1.536,1.5331,1.5337,5
20170701|2017-03-15 14:30,15,1.5345,1.5369,1.5342,1.5369,12
20170701|2017-03-15 15:00,15,1.5362,1.5369,1.5361,1.5369,3
20170701|2017-03-15 21:30,16,1.5404,1.5404,1.5404,1.5404,2
20170701|2017-03-16 00:30,16,1.5396,1.5396,1.5396,1.5396,1
20170701|2017-03-16 02:00,16,1.5402,1.5455,1.5402,1.5455,4
20170701|2017-03-16 02:30,16,1.5458,1.5475,1.5458,1.5475,2
20170701|2017-03-16 03:00,16,1.5465,1.5465,1.5465,1.5465,1
20170701|2017-03-16 03:30,16,1.5448,1.5448,1.5448,1.5448,9
20170701|2017-03-16 05:00,16,1.5456,1.5475,1.5456,1.5475,31
20170701|2017-03-16 05:30,16,1.5422,1.5422,1.5409,1.5409,12
20170701|2017-03-16 06:00,16,1.5413,1.5424,1.5413,1.5424,5
20170701|2017-03-16 06:30,16,1.5436,1.5436,1.5436,1.5436,1
20170701|2017-03-16 07:00,16,1.5432,1.5446,1.5415,1.5415,21
20170701|2017-03-16 07:30,16,1.5412,1.5421,1.5392,1.5407,83
20170701|2017-03-16 08:00,16,1.5403,1.5404,1.5354,1.5362,162
20170701|2017-03-16 08:30,16,1.5362,1.537,1.5282,1.5303,90
20170701|2017-03-16 09:00,16,1.5295,1.5317,1.5288,1.5317,13
20170701|2017-03-16 09:30,16,1.5316,1.5384,1.531,1.5348,93
20170701|2017-03-16 10:00,16,1.5347,1.5347,1.5288,1.5291,28
20170701|2017-03-16 10:30,16,1.5302,1.5337,1.5301,1.5321,48
20170701|2017-03-16 11:00,16,1.533,1.533,1.5263,1.5272,70
20170701|2017-03-16 11:30,16,1.528,1.5304,1.5271,1.5296,20
20170701|2017-03-16 12:00,16,1.5298,1.5298,1.5268,1.5268,13
20170701|2017-03-16 12:30,16,1.526,1.5334,1.5254,1.5296,47
20170701|2017-03-16 13:00,16,1.5306,1.5314,1.5266,1.5272,65
20170701|2017-03-16 13:30,16,1.527,1.528,1.5261,1.5279,19
20170701|2017-03-16 14:00,16,1.5295,1.5295,1.5295,1.5295,2
20170701|2017-03-16 15:00,16,1.5286,1.5287,1.528,1.528,3
20170701|2017-03-17 01:00,17,1.5265,1.5265,1.5262,1.5263,3
20170701|2017-03-17 02:00,17,1.5242,1.5242,1.5242,1.5242,1
20170701|2017-03-17 02:30,17,1.5225,1.5235,1.5225,1.5235,5
20170701|2017-03-17 03:00,17,1.5277,1.53,1.5277,1.53,2
20170701|2017-03-17 03:30,17,1.53,1.53,1.53,1.53,1
20170701|2017-03-17 04:30,17,1.5341,1.5341,1.5341,1.5341,2
20170701|2017-03-17 05:00,17,1.535,1.5365,1.533,1.5337,47
20170701|2017-03-17 05:30,17,1.5375,1.5375,1.5375,1.5375,1
20170701|2017-03-17 07:00,17,1.5351,1.5351,1.5335,1.5343,10
20170701|2017-03-17 07:30,17,1.5339,1.536,1.5336,1.5349,76
20170701|2017-03-17 08:00,17,1.5349,1.54,1.5347,1.5391,163
20170701|2017-03-17 08:30,17,1.5389,1.54,1.5367,1.538,121
20170701|2017-03-17 09:00,17,1.5362,1.5362,1.5309,1.5309,15
20170701|2017-03-17 09:30,17,1.5322,1.5322,1.5279,1.5317,102
20170701|2017-03-17 10:00,17,1.5302,1.5303,1.5284,1.5292,76
20170701|2017-03-17 10:30,17,1.53,1.5323,1.5282,1.5312,34
20170701|2017-03-17 11:00,17,1.5325,1.534,1.5314,1.5314,27
20170701|2017-03-17 11:30,17,1.5332,1.5334,1.5311,1.5313,14
20170701|2017-03-17 12:00,17,1.531,1.5341,1.531,1.5325,15
20170701|2017-03-17 12:30,17,1.5326,1.5328,1.5316,1.5316,8
20170701|2017-03-17 13:00,17,1.5331,1.5372,1.5308,1.5329,95
20170701|2017-03-17 13:30,17,1.5335,1.5335,1.5312,1.5326,26
20170701|2017-03-17 14:00,17,1.5335,1.535,1.5335,1.5344,5
20170701|2017-03-17 14:30,17,1.5338,1.5339,1.5337,1.5339,7
20170701|2017-03-20 00:00,20,1.5277,1.5277,1.5277,1.5277,1
20170701|2017-03-20 03:00,20,1.5307,1.5307,1.5307,1.5307,1
20170701|2017-03-20 04:30,20,1.5165,1.5165,1.5163,1.5163,61
20170701|2017-03-20 05:00,20,1.5194,1.5194,1.5194,1.5194,1
20170701|2017-03-20 06:00,20,1.5231,1.5235,1.5231,1.5231,60
20170701|2017-03-20 07:00,20,1.5211,1.523,1.5211,1.523,3
20170701|2017-03-20 07:30,20,1.5233,1.5233,1.5193,1.52,36
20170701|2017-03-20 08:00,20,1.5195,1.5313,1.5189,1.5307,132
20170701|2017-03-20 08:30,20,1.5306,1.5315,1.5265,1.5266,137
20170701|2017-03-20 09:00,20,1.5264,1.5372,1.5264,1.5339,82
20170701|2017-03-20 09:30,20,1.5337,1.5426,1.531,1.5395,71
20170701|2017-03-20 10:00,20,1.5388,1.5394,1.5307,1.531,67
20170701|2017-03-20 10:30,20,1.5313,1.5383,1.5306,1.5383,39
20170701|2017-03-20 11:00,20,1.5378,1.5425,1.5378,1.5396,37
20170701|2017-03-20 11:30,20,1.5392,1.5395,1.5354,1.5363,49
20170701|2017-03-20 12:00,20,1.537,1.5447,1.537,1.5437,22
20170701|2017-03-20 12:30,20,1.5444,1.5466,1.5429,1.5466,48
20170701|2017-03-20 13:00,20,1.5471,1.5475,1.5361,1.5385,79
20170701|2017-03-20 13:30,20,1.5386,1.5389,1.5381,1.5384,88
20170701|2017-03-20 14:00,20,1.5391,1.5391,1.5387,1.5387,16
20170701|2017-03-20 14:30,20,1.5391,1.5391,1.5391,1.5391,1
20170701|2017-03-20 15:30,20,1.5379,1.538,1.5379,1.5379,7
20170701|2017-03-21 02:00,21,1.5474,1.5474,1.5474,1.5474,1
20170701|2017-03-21 02:30,21,1.5515,1.5515,1.5515,1.5515,1
20170701|2017-03-21 03:00,21,1.551,1.551,1.551,1.551,1
20170701|2017-03-21 03:30,21,1.5565,1.5565,1.5565,1.5565,1
20170701|2017-03-21 04:00,21,1.5526,1.5526,1.5526,1.5526,1
20170701|2017-03-21 04:30,21,1.5504,1.5504,1.5504,1.5504,1
20170701|2017-03-21 05:00,21,1.5524,1.5524,1.552,1.552,2
20170701|2017-03-21 06:30,21,1.5535,1.5535,1.5527,1.5535,5
20170701|2017-03-21 07:00,21,1.5541,1.5541,1.5459,1.5467,24
20170701|2017-03-21 07:30,21,1.5442,1.5467,1.5439,1.5439,63
20170701|2017-03-21 08:00,21,1.5427,1.5525,1.5416,1.552,220
20170701|2017-03-21 08:30,21,1.5523,1.5579,1.547,1.547,148
20170701|2017-03-21 09:00,21,1.5473,1.5501,1.5422,1.5432,98
20170701|2017-03-21 09:30,21,1.5414,1.543,1.5366,1.5392,115
20170701|2017-03-21 10:00,21,1.5388,1.5388,1.5286,1.5309,87
20170701|2017-03-21 10:30,21,1.5308,1.5351,1.5274,1.5348,38
20170701|2017-03-21 11:00,21,1.5349,1.5349,1.5287,1.5296,67
20170701|2017-03-21 11:30,21,1.5297,1.5319,1.5293,1.5311,50
20170701|2017-03-21 12:00,21,1.5295,1.5303,1.5238,1.5247,41
20170701|2017-03-21 12:30,21,1.5266,1.5276,1.5246,1.5251,43
20170701|2017-03-21 13:00,21,1.5247,1.5288,1.5226,1.5281,60
20170701|2017-03-21 13:30,21,1.528,1.5303,1.528,1.5296,25
20170701|2017-03-21 14:00,21,1.5302,1.5308,1.5285,1.5285,9
20170701|2017-03-21 14:30,21,1.5287,1.5287,1.5268,1.5268,4
20170701|2017-03-21 15:30,21,1.5296,1.5323,1.5256,1.5263,78
20170701|2017-03-21 17:00,22,1.5268,1.5268,1.5268,1.5268,1
20170701|2017-03-22 00:00,22,1.5237,1.5237,1.5237,1.5237,1
20170701|2017-03-22 00:30,22,1.5228,1.5228,1.5211,1.5211,2
20170701|2017-03-22 02:30,22,1.5239,1.5259,1.5239,1.5259,2
20170701|2017-03-22 03:00,22,1.5232,1.5232,1.5232,1.5232,1
20170701|2017-03-22 03:30,22,1.52,1.5208,1.5184,1.5186,29
20170701|2017-03-22 04:00,22,1.5212,1.5212,1.5103,1.5103,12
20170701|2017-03-22 04:30,22,1.5108,1.5115,1.5082,1.5084,6
20170701|2017-03-22 05:00,22,1.5099,1.5106,1.5072,1.5072,6
20170701|2017-03-22 05:30,22,1.5098,1.5098,1.5098,1.5098,2
20170701|2017-03-22 06:00,22,1.5089,1.514,1.5089,1.514,2
20170701|2017-03-22 06:30,22,1.5113,1.5113,1.51,1.5106,4
20170701|2017-03-22 07:00,22,1.5116,1.5134,1.5113,1.5113,18
20170701|2017-03-22 07:30,22,1.5101,1.5136,1.5092,1.5131,123
20170701|2017-03-22 08:00,22,1.5132,1.5204,1.5119,1.5199,242
20170701|2017-03-22 08:30,22,1.5207,1.5219,1.5168,1.518,246
20170701|2017-03-22 09:00,22,1.5182,1.5194,1.5135,1.518,99
20170701|2017-03-22 09:30,22,1.5174,1.52,1.5026,1.5113,208
20170701|2017-03-22 10:00,22,1.5125,1.5222,1.5113,1.5192,93
20170701|2017-03-22 10:30,22,1.5178,1.5226,1.5154,1.5191,91
20170701|2017-03-22 11:00,22,1.5182,1.5202,1.5124,1.5147,84
20170701|2017-03-22 11:30,22,1.5132,1.521,1.513,1.521,53
20170701|2017-03-22 12:00,22,1.5197,1.5242,1.5185,1.5219,67
20170701|2017-03-22 12:30,22,1.5214,1.5325,1.5214,1.5281,34
20170701|2017-03-22 13:00,22,1.5277,1.5277,1.5213,1.5227,73
20170701|2017-03-22 13:30,22,1.5227,1.5227,1.5215,1.5224,26
20170701|2017-03-22 14:00,22,1.5227,1.5237,1.5227,1.5236,6
20170701|2017-03-22 14:30,22,1.523,1.5233,1.523,1.5233,2
20170701|2017-03-22 15:00,22,1.5238,1.5238,1.5238,1.5238,1
20170701|2017-03-22 15:30,22,1.5235,1.5243,1.5235,1.5243,3
20170701|2017-03-22 18:00,23,1.5252,1.5252,1.5252,1.5252,1
20170701|2017-03-22 19:00,23,1.525,1.525,1.525,1.525,12
20170701|2017-03-23 02:30,23,1.5277,1.5277,1.5277,1.5277,1
20170701|2017-03-23 03:00,23,1.5247,1.5247,1.5244,1.5244,2
20170701|2017-03-23 05:00,23,1.5284,1.5284,1.5284,1.5284,1
20170701|2017-03-23 05:30,23,1.5275,1.5288,1.5275,1.5288,3
20170701|2017-03-23 06:00,23,1.5302,1.5302,1.5302,1.5302,1
20170701|2017-03-23 06:30,23,1.5266,1.5266,1.5266,1.5266,1
20170701|2017-03-23 07:00,23,1.5241,1.5281,1.5241,1.5281,13
20170701|2017-03-23 07:30,23,1.5254,1.5254,1.521,1.5215,62
20170701|2017-03-23 08:00,23,1.5211,1.5227,1.5186,1.5213,163
20170701|2017-03-23 08:30,23,1.5209,1.5231,1.5169,1.5183,61
20170701|2017-03-23 09:00,23,1.5175,1.5194,1.5149,1.5157,38
20170701|2017-03-23 09:30,23,1.5167,1.52,1.5163,1.5189,95
20170701|2017-03-23 10:00,23,1.5213,1.5213,1.5151,1.5167,118
20170701|2017-03-23 10:30,23,1.516,1.524,1.516,1.5236,78
20170701|2017-03-23 11:00,23,1.5238,1.5263,1.5214,1.522,80
20170701|2017-03-23 11:30,23,1.5221,1.5225,1.52,1.5225,35
20170701|2017-03-23 12:00,23,1.5207,1.5218,1.5199,1.5212,32
20170701|2017-03-23 12:30,23,1.5223,1.523,1.5209,1.5209,16
20170701|2017-03-23 13:00,23,1.5205,1.5208,1.5131,1.5144,194
20170701|2017-03-23 13:30,23,1.5142,1.5171,1.5136,1.5171,62
20170701|2017-03-23 14:00,23,1.5167,1.5167,1.5152,1.5152,5
20170701|2017-03-23 14:30,23,1.5148,1.5155,1.5147,1.5155,9
20170701|2017-03-23 17:00,24,1.5145,1.5145,1.5145,1.5145,5
20170701|2017-03-23 20:30,24,1.5168,1.5168,1.5168,1.5168,1
20170701|2017-03-24 02:30,24,1.5186,1.5186,1.5185,1.5185,2
20170701|2017-03-24 03:00,24,1.5165,1.5165,1.5165,1.5165,1
20170701|2017-03-24 03:30,24,1.5179,1.5179,1.5179,1.5179,2
20170701|2017-03-24 04:00,24,1.5238,1.5238,1.5238,1.5238,1
20170701|2017-03-24 04:30,24,1.5229,1.5229,1.5228,1.5228,3
20170701|2017-03-24 06:00,24,1.5207,1.5207,1.5204,1.5204,4
20170701|2017-03-24 06:30,24,1.5216,1.5216,1.5205,1.5205,6
20170701|2017-03-24 07:00,24,1.5219,1.5219,1.5219,1.5219,1
20170701|2017-03-24 07:30,24,1.524,1.524,1.5193,1.5207,47
20170701|2017-03-24 08:00,24,1.5205,1.5219,1.518,1.5185,85
20170701|2017-03-24 08:30,24,1.5181,1.5193,1.5178,1.519,10
20170701|2017-03-24 09:00,24,1.5185,1.5192,1.5112,1.5133,116
20170701|2017-03-24 09:30,24,1.5128,1.5175,1.5127,1.5151,35
20170701|2017-03-24 10:00,24,1.5148,1.5152,1.5121,1.5121,18
20170701|2017-03-24 10:30,24,1.5139,1.5155,1.5135,1.5141,37
20170701|2017-03-24 11:00,24,1.5152,1.5152,1.511,1.5137,44
20170701|2017-03-24 11:30,24,1.5145,1.5182,1.5144,1.5161,40
20170701|2017-03-24 12:00,24,1.5158,1.5179,1.5144,1.5179,29
20170701|2017-03-24 12:30,24,1.5162,1.5225,1.5162,1.5225,19
20170701|2017-03-24 13:00,24,1.5233,1.525,1.5185,1.5214,108
20170701|2017-03-24 13:30,24,1.5213,1.5227,1.5213,1.5218,22
20170701|2017-03-24 14:00,24,1.5221,1.523,1.5217,1.523,5
20170701|2017-03-24 14:30,24,1.5236,1.525,1.5236,1.525,2
20170701|2017-03-24 15:00,24,1.5252,1.5273,1.5252,1.5273,14
20170701|2017-03-24 15:30,24,1.5279,1.5279,1.5278,1.5278,2
20170701|2017-03-27 00:00,27,1.5185,1.5185,1.5184,1.5184,2
20170701|2017-03-27 01:30,27,1.5125,1.5147,1.5125,1.5142,5
20170701|2017-03-27 02:00,27,1.5126,1.5127,1.5126,1.5127,2
20170701|2017-03-27 03:30,27,1.5151,1.5201,1.5151,1.5201,9
20170701|2017-03-27 05:00,27,1.5153,1.5153,1.5153,1.5153,1
20170701|2017-03-27 05:30,27,1.5206,1.5211,1.5206,1.5211,4
20170701|2017-03-27 06:00,27,1.5188,1.5188,1.5172,1.5172,2
20170701|2017-03-27 06:30,27,1.5187,1.5188,1.5184,1.5187,6
20170701|2017-03-27 07:00,27,1.5174,1.5184,1.5132,1.5144,12
20170701|2017-03-27 07:30,27,1.5132,1.5165,1.5132,1.5148,33
20170701|2017-03-27 08:00,27,1.5145,1.5145,1.506,1.5076,188
20170701|2017-03-27 08:30,27,1.5072,1.5072,1.5004,1.506,195
20170701|2017-03-27 09:00,27,1.5043,1.5058,1.5036,1.5043,57
20170701|2017-03-27 09:30,27,1.5037,1.5156,1.5016,1.5146,93
20170701|2017-03-27 10:00,27,1.5158,1.5242,1.5155,1.5242,159
20170701|2017-03-27 10:30,27,1.5237,1.5239,1.518,1.5199,62
20170701|2017-03-27 11:00,27,1.5204,1.5209,1.5164,1.5166,37
20170701|2017-03-27 11:30,27,1.5175,1.5212,1.5171,1.521,93
20170701|2017-03-27 12:00,27,1.5217,1.5228,1.5213,1.5226,16
20170701|2017-03-27 12:30,27,1.5224,1.5225,1.519,1.5195,66
20170701|2017-03-27 13:00,27,1.5198,1.5263,1.5175,1.5252,130
20170701|2017-03-27 13:30,27,1.5251,1.5252,1.5231,1.5242,36
20170701|2017-03-27 14:00,27,1.5246,1.5249,1.5231,1.5235,17
20170701|2017-03-27 14:30,27,1.5231,1.5231,1.5218,1.5224,33
20170701|2017-03-27 15:00,27,1.5231,1.5238,1.5231,1.5238,2
20170701|2017-03-27 15:30,27,1.5239,1.5239,1.5228,1.5232,4
20170701|2017-03-27 19:00,28,1.5232,1.5232,1.522,1.522,2
20170701|2017-03-27 19:30,28,1.523,1.523,1.523,1.523,1
20170701|2017-03-27 23:30,28,1.5258,1.5258,1.5257,1.5258,3
20170701|2017-03-28 00:00,28,1.5269,1.5269,1.5269,1.5269,1
20170701|2017-03-28 00:30,28,1.5267,1.5268,1.5267,1.5268,3
20170701|2017-03-28 01:00,28,1.5272,1.5279,1.5272,1.5276,3
20170701|2017-03-28 01:30,28,1.5255,1.5261,1.5244,1.5244,7
20170701|2017-03-28 02:00,28,1.5244,1.5283,1.5244,1.5283,4
20170701|2017-03-28 02:30,28,1.5282,1.5296,1.5279,1.5279,8
20170701|2017-03-28 03:00,28,1.5256,1.5326,1.5253,1.5323,18
20170701|2017-03-28 03:30,28,1.5309,1.5349,1.5309,1.534,15
20170701|2017-03-28 04:00,28,1.5335,1.5335,1.5325,1.5325,2
20170701|2017-03-28 04:30,28,1.5312,1.5318,1.5312,1.5314,4
20170701|2017-03-28 05:00,28,1.5327,1.5327,1.5312,1.5318,32
20170701|2017-03-28 05:30,28,1.5332,1.5335,1.5332,1.5333,14
20170701|2017-03-28 06:30,28,1.5332,1.5374,1.5332,1.5374,7
20170701|2017-03-28 07:00,28,1.5377,1.5382,1.5365,1.5382,24
20170701|2017-03-28 07:30,28,1.5383,1.542,1.5372,1.542,58
20170701|2017-03-28 08:00,28,1.5435,1.5446,1.5361,1.5372,145
20170701|2017-03-28 08:30,28,1.5371,1.5405,1.5357,1.5374,152
20170701|2017-03-28 09:00,28,1.5375,1.5445,1.5375,1.5392,93
20170701|2017-03-28 09:30,28,1.5392,1.5527,1.5392,1.5524,150
20170701|2017-03-28 10:00,28,1.5524,1.5552,1.5453,1.5458,130
20170701|2017-03-28 10:30,28,1.5445,1.5496,1.5445,1.5494,54
20170701|2017-03-28 11:00,28,1.5495,1.5496,1.5449,1.5451,38
20170701|2017-03-28 11:30,28,1.5452,1.5457,1.5385,1.5385,33
20170701|2017-03-28 12:00,28,1.5381,1.5391,1.5366,1.5372,73
20170701|2017-03-28 12:30,28,1.5365,1.5367,1.5332,1.5354,96
20170701|2017-03-28 13:00,28,1.5353,1.5414,1.5327,1.5339,323
20170701|2017-03-28 13:30,28,1.5337,1.5358,1.5336,1.5345,54
20170701|2017-03-28 14:00,28,1.5344,1.535,1.5336,1.535,11
20170701|2017-03-28 14:30,28,1.5365,1.5365,1.5349,1.5349,5
20170701|2017-03-28 15:00,28,1.535,1.5356,1.535,1.5353,4
20170701|2017-03-28 15:30,28,1.5354,1.5365,1.5345,1.5345,9
20170701|2017-03-28 20:00,29,1.5373,1.5373,1.5373,1.5373,2
20170701|2017-03-29 01:00,29,1.5408,1.541,1.5408,1.541,4
20170701|2017-03-29 01:30,29,1.5452,1.5452,1.5415,1.5415,9
20170701|2017-03-29 02:00,29,1.5431,1.5448,1.5431,1.5443,5
20170701|2017-03-29 02:30,29,1.5444,1.5459,1.5444,1.5459,3
20170701|2017-03-29 03:00,29,1.5465,1.5474,1.5465,1.5474,3
20170701|2017-03-29 03:30,29,1.5488,1.5489,1.5483,1.5483,3
20170701|2017-03-29 04:00,29,1.5471,1.5489,1.5454,1.5454,4
20170701|2017-03-29 04:30,29,1.5448,1.5449,1.5438,1.5446,9
20170701|2017-03-29 05:00,29,1.5425,1.5455,1.5425,1.5455,5
20170701|2017-03-29 05:30,29,1.5442,1.5445,1.5423,1.5445,6
20170701|2017-03-29 06:00,29,1.5448,1.545,1.5442,1.5449,8
20170701|2017-03-29 06:30,29,1.5467,1.5472,1.5462,1.5472,11
20170701|2017-03-29 07:00,29,1.547,1.547,1.5436,1.5452,54
20170701|2017-03-29 07:30,29,1.5457,1.5462,1.5407,1.5434,101
20170701|2017-03-29 08:00,29,1.5432,1.5443,1.5405,1.5417,67
20170701|2017-03-29 08:30,29,1.5433,1.5457,1.5418,1.5455,87
20170701|2017-03-29 09:00,29,1.545,1.5482,1.5433,1.5442,210
20170701|2017-03-29 09:30,29,1.5448,1.5581,1.5448,1.5562,231
20170701|2017-03-29 10:00,29,1.5568,1.5603,1.5536,1.5574,116
20170701|2017-03-29 10:30,29,1.5569,1.5607,1.5564,1.5588,144
20170701|2017-03-29 11:00,29,1.5588,1.5594,1.5553,1.5572,74
20170701|2017-03-29 11:30,29,1.5572,1.5592,1.5559,1.5559,46
20170701|2017-03-29 12:00,29,1.5564,1.5584,1.555,1.5552,119
20170701|2017-03-29 12:30,29,1.5553,1.5605,1.5553,1.5605,70
20170701|2017-03-29 13:00,29,1.5604,1.5625,1.5579,1.5608,243
20170701|2017-03-29 13:30,29,1.5604,1.561,1.5583,1.561,72
20170701|2017-03-29 14:00,29,1.5619,1.5619,1.56,1.5603,14
20170701|2017-03-29 14:30,29,1.5624,1.5625,1.5588,1.5588,26
20170701|2017-03-29 15:00,29,1.5588,1.5594,1.5586,1.5594,8
20170701|2017-03-29 15:30,29,1.5595,1.5621,1.5595,1.5621,10
20170701|2017-03-29 19:00,30,1.5609,1.5613,1.5609,1.561,4
20170701|2017-03-29 20:30,30,1.5584,1.5584,1.5584,1.5584,1
20170701|2017-03-29 23:30,30,1.5636,1.5636,1.5636,1.5636,1
20170701|2017-03-30 00:00,30,1.563,1.563,1.5629,1.5629,3
20170701|2017-03-30 00:30,30,1.5621,1.5621,1.5621,1.5621,1
20170701|2017-03-30 01:30,30,1.5628,1.5639,1.5616,1.5638,6
20170701|2017-03-30 02:00,30,1.5634,1.5634,1.5598,1.5598,9
20170701|2017-03-30 02:30,30,1.5614,1.5614,1.5613,1.5613,3
20170701|2017-03-30 03:00,30,1.5601,1.5602,1.5578,1.5602,13
20170701|2017-03-30 03:30,30,1.5572,1.5572,1.5555,1.5558,12
20170701|2017-03-30 04:00,30,1.5536,1.5547,1.5527,1.5547,4
20170701|2017-03-30 04:30,30,1.5535,1.5548,1.5535,1.5544,9
20170701|2017-03-30 05:00,30,1.5532,1.5532,1.5503,1.5514,14
20170701|2017-03-30 05:30,30,1.5524,1.5556,1.5524,1.5556,4
20170701|2017-03-30 06:00,30,1.5546,1.5578,1.5546,1.5578,7
20170701|2017-03-30 06:30,30,1.558,1.5599,1.558,1.5595,9
20170701|2017-03-30 07:00,30,1.5594,1.5683,1.5582,1.5676,93
20170701|2017-03-30 07:30,30,1.5673,1.5707,1.5656,1.5682,102
20170701|2017-03-30 08:00,30,1.5678,1.57,1.5666,1.5694,202
20170701|2017-03-30 08:30,30,1.5703,1.572,1.5643,1.5672,158
20170701|2017-03-30 09:00,30,1.5668,1.5727,1.5668,1.5727,76
20170701|2017-03-30 09:30,30,1.5722,1.575,1.5713,1.5741,100
20170701|2017-03-30 10:00,30,1.5748,1.5795,1.5713,1.5761,167
20170701|2017-03-30 10:30,30,1.5753,1.5775,1.5745,1.5753,61
20170701|2017-03-30 11:00,30,1.5732,1.5741,1.5678,1.5692,130
20170701|2017-03-30 11:30,30,1.569,1.571,1.5686,1.57,41
20170701|2017-03-30 12:00,30,1.57,1.5744,1.57,1.5742,40
20170701|2017-03-30 12:30,30,1.5742,1.5752,1.5733,1.5752,43
20170701|2017-03-30 13:00,30,1.5757,1.5771,1.5725,1.5735,199
20170701|2017-03-30 13:30,30,1.573,1.575,1.573,1.5742,16
20170701|2017-03-30 14:00,30,1.5742,1.5746,1.5719,1.5731,21
20170701|2017-03-30 14:30,30,1.5739,1.5762,1.5739,1.5762,117
20170701|2017-03-30 15:00,30,1.5764,1.5765,1.5758,1.5765,4
20170701|2017-03-30 15:30,30,1.577,1.5775,1.576,1.576,12
20170701|2017-03-30 19:00,31,1.5733,1.5733,1.5733,1.5733,1
20170701|2017-03-30 19:30,31,1.5733,1.5733,1.5733,1.5733,1
20170701|2017-03-30 20:30,31,1.5742,1.5744,1.5742,1.5744,5
20170701|2017-03-30 21:00,31,1.5724,1.5724,1.5724,1.5724,1
20170701|2017-03-30 22:00,31,1.5726,1.5726,1.5726,1.5726,1
20170701|2017-03-30 22:30,31,1.5726,1.5726,1.5726,1.5726,1
20170701|2017-03-30 23:00,31,1.5721,1.5721,1.5721,1.5721,1
20170701|2017-03-31 01:30,31,1.5721,1.573,1.5721,1.5727,6
20170701|2017-03-31 02:00,31,1.5731,1.574,1.5731,1.5739,3
20170701|2017-03-31 02:30,31,1.5766,1.5777,1.5712,1.5712,6
20170701|2017-03-31 03:00,31,1.5724,1.5724,1.5709,1.5717,4
20170701|2017-03-31 03:30,31,1.5686,1.5704,1.5686,1.5704,3
20170701|2017-03-31 04:00,31,1.5723,1.5744,1.5723,1.5733,7
20170701|2017-03-31 04:30,31,1.5717,1.5737,1.5707,1.5716,6
20170701|2017-03-31 05:00,31,1.5714,1.5716,1.5628,1.5649,19
20170701|2017-03-31 05:30,31,1.5669,1.5671,1.5658,1.5671,3
20170701|2017-03-31 06:00,31,1.5683,1.5693,1.5676,1.5681,24
20170701|2017-03-31 06:30,31,1.5674,1.5709,1.5674,1.5709,5
20170701|2017-03-31 07:00,31,1.5702,1.571,1.569,1.571,10
20170701|2017-03-31 07:30,31,1.5713,1.577,1.5713,1.5761,43
20170701|2017-03-31 08:00,31,1.5759,1.5794,1.5729,1.5729,195
20170701|2017-03-31 08:30,31,1.5738,1.5787,1.5733,1.5787,147
20170701|2017-03-31 09:00,31,1.5778,1.5819,1.5736,1.5741,137
20170701|2017-03-31 09:30,31,1.5752,1.5781,1.5752,1.5756,48
20170701|2017-03-31 10:00,31,1.5744,1.5781,1.5744,1.5774,65
20170701|2017-03-31 10:30,31,1.5779,1.5808,1.5768,1.5801,87
20170701|2017-03-31 11:00,31,1.5813,1.5875,1.5813,1.5842,76
20170701|2017-03-31 11:30,31,1.585,1.5859,1.5798,1.5822,146
20170701|2017-03-31 12:00,31,1.5819,1.5859,1.58,1.5859,47
20170701|2017-03-31 12:30,31,1.5857,1.5872,1.585,1.5869,59
20170701|2017-03-31 13:00,31,1.5874,1.595,1.5868,1.5877,306
20170701|2017-03-31 13:30,31,1.5889,1.5914,1.5879,1.5911,40
20170701|2017-03-31 14:00,31,1.5914,1.5927,1.5913,1.5924,34
20170701|2017-03-31 14:30,31,1.5923,1.5931,1.5904,1.5904,85
20170701|2017-03-31 15:00,31,1.5904,1.591,1.5899,1.5902,17
20170701|2017-03-31 15:30,31,1.5896,1.5905,1.5895,1.5905,49
20170701|2017-04-02 19:00,3,1.5868,1.5868,1.5868,1.5868,1
20170701|2017-04-02 21:00,3,1.5859,1.5859,1.5859,1.5859,1
20170701|2017-04-02 22:00,3,1.586,1.5861,1.586,1.5861,2
20170701|2017-04-02 22:30,3,1.5851,1.5851,1.5851,1.5851,1
20170701|2017-04-03 00:30,3,1.5862,1.5862,1.5862,1.5862,1
20170701|2017-04-03 01:00,3,1.5899,1.5899,1.5898,1.5898,2
20170701|2017-04-03 01:30,3,1.5887,1.5887,1.5887,1.5887,1
20170701|2017-04-03 02:00,3,1.5894,1.5896,1.5889,1.5889,3
20170701|2017-04-03 02:30,3,1.5913,1.5923,1.5907,1.5907,4
20170701|2017-04-03 03:00,3,1.5878,1.591,1.5878,1.5896,9
20170701|2017-04-03 03:30,3,1.5879,1.5879,1.5861,1.5872,10
20170701|2017-04-03 04:00,3,1.5875,1.5902,1.5875,1.5901,4
20170701|2017-04-03 04:30,3,1.591,1.5917,1.5904,1.5917,5
20170701|2017-04-03 05:00,3,1.591,1.591,1.5896,1.5896,3
20170701|2017-04-03 05:30,3,1.5893,1.5909,1.5893,1.5908,6
20170701|2017-04-03 06:00,3,1.5904,1.5913,1.5901,1.5912,11
20170701|2017-04-03 06:30,3,1.5914,1.5933,1.5914,1.5933,5
20170701|2017-04-03 07:00,3,1.5935,1.5966,1.5931,1.5943,69
20170701|2017-04-03 07:30,3,1.5937,1.5965,1.592,1.5958,260
20170701|2017-04-03 08:00,3,1.596,1.5992,1.5931,1.5942,270
20170701|2017-04-03 08:30,3,1.5944,1.5967,1.5901,1.5932,122
20170701|2017-04-03 09:00,3,1.5923,1.5942,1.5893,1.5929,107
20170701|2017-04-03 09:30,3,1.5927,1.5971,1.5843,1.5863,205
20170701|2017-04-03 10:00,3,1.5859,1.586,1.5809,1.5825,171
20170701|2017-04-03 10:30,3,1.5826,1.5833,1.5811,1.5828,89
20170701|2017-04-03 11:00,3,1.5824,1.5829,1.5799,1.581,99
20170701|2017-04-03 11:30,3,1.5809,1.5829,1.5806,1.5819,28
20170701|2017-04-03 12:00,3,1.5804,1.5826,1.5799,1.5824,28
20170701|2017-04-03 12:30,3,1.5823,1.5836,1.5807,1.5832,42
20170701|2017-04-03 13:00,3,1.5833,1.5844,1.5759,1.5803,267
20170701|2017-04-03 13:30,3,1.5808,1.5816,1.5788,1.5809,44
20170701|2017-04-03 14:30,3,1.5811,1.5813,1.578,1.578,15
20170701|2017-04-03 15:00,3,1.5784,1.5784,1.5784,1.5784,1
20170701|2017-04-03 15:30,3,1.5789,1.5801,1.5789,1.5795,7
20170701|2017-04-03 17:00,4,1.5784,1.5788,1.5784,1.5788,12
20170701|2017-04-03 19:00,4,1.5783,1.5783,1.577,1.5771,8
20170701|2017-04-03 19:30,4,1.5776,1.5777,1.5776,1.5777,2
20170701|2017-04-03 20:00,4,1.5764,1.5764,1.5764,1.5764,1
20170701|2017-04-03 20:30,4,1.5764,1.5776,1.5758,1.5758,16
20170701|2017-04-03 21:00,4,1.5757,1.5757,1.5757,1.5757,1
20170701|2017-04-03 22:00,4,1.5778,1.5778,1.5778,1.5778,1
20170701|2017-04-03 23:00,4,1.5788,1.5789,1.5788,1.5789,2
20170701|2017-04-04 00:00,4,1.5769,1.5769,1.576,1.576,3
20170701|2017-04-04 00:30,4,1.5737,1.5737,1.5715,1.5715,7
20170701|2017-04-04 01:00,4,1.5701,1.5701,1.5701,1.5701,1
20170701|2017-04-04 01:30,4,1.5721,1.5734,1.5721,1.573,3
20170701|2017-04-04 02:00,4,1.5753,1.5755,1.5748,1.5748,3
20170701|2017-04-04 02:30,4,1.57,1.5708,1.5684,1.5684,6
20170701|2017-04-04 03:00,4,1.5725,1.5726,1.5717,1.5717,5
20170701|2017-04-04 03:30,4,1.5716,1.5743,1.5716,1.5743,4
20170701|2017-04-04 04:00,4,1.5741,1.576,1.5741,1.5749,9
20170701|2017-04-04 04:30,4,1.5742,1.5742,1.5742,1.5742,1
20170701|2017-04-04 05:00,4,1.5764,1.5844,1.5764,1.5844,20
20170701|2017-04-04 05:30,4,1.5831,1.588,1.5831,1.5852,28
20170701|2017-04-04 06:00,4,1.5841,1.5849,1.5841,1.5845,5
20170701|2017-04-04 06:30,4,1.5865,1.5879,1.5865,1.5877,19
20170701|2017-04-04 07:00,4,1.589,1.5929,1.5882,1.5914,32
20170701|2017-04-04 07:30,4,1.5909,1.5924,1.5889,1.589,123
20170701|2017-04-04 08:00,4,1.591,1.597,1.5909,1.5948,249
20170701|2017-04-04 08:30,4,1.5942,1.5957,1.5913,1.595,176
20170701|2017-04-04 09:00,4,1.5952,1.5952,1.5916,1.5926,139
20170701|2017-04-04 09:30,4,1.5926,1.5996,1.5926,1.5991,264
20170701|2017-04-04 10:00,4,1.5991,1.6078,1.5987,1.6062,385
20170701|2017-04-04 10:30,4,1.6062,1.6074,1.6033,1.606,143
20170701|2017-04-04 11:00,4,1.6066,1.6124,1.6061,1.6105,202
20170701|2017-04-04 11:30,4,1.6106,1.6136,1.6094,1.6123,66
20170701|2017-04-04 12:00,4,1.611,1.612,1.6073,1.6073,54
20170701|2017-04-04 12:30,4,1.6065,1.6076,1.6053,1.6074,48
20170701|2017-04-04 13:00,4,1.6078,1.6103,1.6061,1.6061,223
20170701|2017-04-04 13:30,4,1.6062,1.608,1.6047,1.608,47
20170701|2017-04-04 14:00,4,1.608,1.6084,1.608,1.6084,3
20170701|2017-04-04 14:30,4,1.6075,1.6076,1.6054,1.6056,20
20170701|2017-04-04 15:00,4,1.6059,1.6102,1.6057,1.6102,17
20170701|2017-04-04 15:30,4,1.6113,1.6118,1.6087,1.6097,38
20170701|2017-04-04 17:00,5,1.6124,1.6124,1.6124,1.6124,1
20170701|2017-04-04 19:00,5,1.6099,1.6108,1.6098,1.6108,8
20170701|2017-04-04 19:30,5,1.6109,1.6109,1.6109,1.6109,2
20170701|2017-04-04 20:00,5,1.6107,1.6107,1.6107,1.6107,1
20170701|2017-04-04 21:00,5,1.6109,1.6109,1.6109,1.6109,4
20170701|2017-04-04 22:30,5,1.6143,1.6143,1.6143,1.6143,2
20170701|2017-04-04 23:00,5,1.6156,1.6156,1.6156,1.6156,1
20170701|2017-04-04 23:30,5,1.6156,1.6156,1.6156,1.6156,2
20170701|2017-04-05 00:30,5,1.6164,1.6167,1.6163,1.6167,6
20170701|2017-04-05 01:00,5,1.6165,1.6175,1.6161,1.6168,6
20170701|2017-04-05 01:30,5,1.6159,1.6162,1.6159,1.6159,3
20170701|2017-04-05 02:00,5,1.6164,1.6196,1.6164,1.6194,6
20170701|2017-04-05 02:30,5,1.6203,1.6203,1.6203,1.6203,1
20170701|2017-04-05 03:00,5,1.6216,1.6249,1.6206,1.6239,9
20170701|2017-04-05 03:30,5,1.6244,1.6247,1.6229,1.6229,3
20170701|2017-04-05 04:00,5,1.6241,1.6275,1.6238,1.6275,20
20170701|2017-04-05 04:30,5,1.6275,1.6276,1.6261,1.6263,5
20170701|2017-04-05 05:00,5,1.6251,1.6251,1.6233,1.6233,2
20170701|2017-04-05 05:30,5,1.6222,1.6228,1.6212,1.6212,14
20170701|2017-04-05 06:00,5,1.6213,1.6248,1.6213,1.6248,8
20170701|2017-04-05 06:30,5,1.6245,1.6276,1.624,1.6271,39
20170701|2017-04-05 07:00,5,1.626,1.6294,1.6253,1.6293,91
20170701|2017-04-05 07:30,5,1.6291,1.6296,1.6262,1.6287,101
20170701|2017-04-05 08:00,5,1.6292,1.6309,1.6276,1.6291,162
20170701|2017-04-05 08:30,5,1.6293,1.6328,1.629,1.6319,295
20170701|2017-04-05 09:00,5,1.6317,1.6356,1.6317,1.6328,127
20170701|2017-04-05 09:30,5,1.6319,1.6319,1.6154,1.6209,514
20170701|2017-04-05 10:00,5,1.6209,1.6216,1.6084,1.615,378
20170701|2017-04-05 10:30,5,1.6155,1.6185,1.613,1.6179,103
20170701|2017-04-05 11:00,5,1.6171,1.6196,1.6163,1.6191,90
20170701|2017-04-05 11:30,5,1.6192,1.6192,1.6157,1.6164,21
20170701|2017-04-05 12:00,5,1.6166,1.6181,1.6154,1.6177,69
20170701|2017-04-05 12:30,5,1.6179,1.6197,1.6161,1.6197,88
20170701|2017-04-05 13:00,5,1.6193,1.6204,1.6153,1.6189,233
20170701|2017-04-05 13:30,5,1.6186,1.6191,1.6171,1.6172,154
20170701|2017-04-05 14:00,5,1.617,1.617,1.6113,1.6113,30
20170701|2017-04-05 14:30,5,1.6111,1.6133,1.6093,1.6124,17
20170701|2017-04-05 15:00,5,1.6114,1.6114,1.6077,1.6105,13
20170701|2017-04-05 15:30,5,1.6104,1.6114,1.6093,1.6093,17
20170701|2017-04-05 19:00,6,1.6127,1.6127,1.6127,1.6127,1
20170701|2017-04-05 19:30,6,1.6118,1.6118,1.6118,1.6118,1
20170701|2017-04-05 20:00,6,1.6123,1.6123,1.6123,1.6123,1
20170701|2017-04-05 21:00,6,1.6143,1.6143,1.6143,1.6143,1
20170701|2017-04-05 21:30,6,1.6138,1.6138,1.6138,1.6138,2
20170701|2017-04-06 00:00,6,1.6135,1.6141,1.6135,1.6141,4
20170701|2017-04-06 00:30,6,1.6135,1.6139,1.6135,1.6139,2
20170701|2017-04-06 01:00,6,1.6148,1.6148,1.6148,1.6148,1
20170701|2017-04-06 01:30,6,1.615,1.6171,1.615,1.6171,2
20170701|2017-04-06 02:00,6,1.6161,1.6169,1.6152,1.6169,10
20170701|2017-04-06 02:30,6,1.6138,1.6149,1.6138,1.6149,2
20170701|2017-04-06 03:00,6,1.6175,1.6208,1.6175,1.6201,22
20170701|2017-04-06 03:30,6,1.6194,1.6231,1.6194,1.6224,8
20170701|2017-04-06 04:00,6,1.6247,1.6252,1.6226,1.6244,16
20170701|2017-04-06 04:30,6,1.6227,1.6235,1.6218,1.6218,8
20170701|2017-04-06 05:00,6,1.6223,1.6223,1.6223,1.6223,1
20170701|2017-04-06 05:30,6,1.6213,1.6244,1.6213,1.6244,8
20170701|2017-04-06 06:00,6,1.6248,1.6299,1.6248,1.6292,16
20170701|2017-04-06 06:30,6,1.6286,1.6296,1.6268,1.6268,8
20170701|2017-04-06 07:00,6,1.6272,1.6272,1.6262,1.627,7
20170701|2017-04-06 07:30,6,1.6277,1.6301,1.6256,1.6287,42
20170701|2017-04-06 08:00,6,1.6294,1.631,1.6267,1.6301,225
20170701|2017-04-06 08:30,6,1.6292,1.6323,1.6274,1.6283,75
20170701|2017-04-06 09:00,6,1.629,1.629,1.6253,1.6282,101
20170701|2017-04-06 09:30,6,1.6279,1.6316,1.6246,1.6246,201
20170701|2017-04-06 10:00,6,1.6248,1.627,1.6221,1.6237,116
20170701|2017-04-06 10:30,6,1.6233,1.6281,1.6231,1.628,102
20170701|2017-04-06 11:00,6,1.6284,1.6308,1.6282,1.6297,83
20170701|2017-04-06 11:30,6,1.6301,1.6301,1.6287,1.6298,105
20170701|2017-04-06 12:00,6,1.6299,1.6304,1.6291,1.6293,33
20170701|2017-04-06 12:30,6,1.6295,1.6308,1.6292,1.6304,35
20170701|2017-04-06 13:00,6,1.6311,1.6311,1.628,1.6292,98
20170701|2017-04-06 13:30,6,1.6296,1.6296,1.6278,1.6278,23
20170701|2017-04-06 14:00,6,1.6263,1.6275,1.6263,1.6273,4
20170701|2017-04-06 14:30,6,1.6276,1.6286,1.6274,1.6274,19
20170701|2017-04-06 15:00,6,1.628,1.6291,1.628,1.6281,16
20170701|2017-04-06 15:30,6,1.629,1.6299,1.6284,1.6284,31
20170701|2017-04-06 19:00,7,1.6299,1.6307,1.6294,1.6296,9
20170701|2017-04-06 20:00,7,1.6273,1.642,1.6273,1.642,24
20170701|2017-04-06 20:30,7,1.6424,1.6522,1.6423,1.6522,53
20170701|2017-04-06 21:00,7,1.6524,1.6533,1.6501,1.6526,9
20170701|2017-04-06 21:30,7,1.6506,1.6581,1.6506,1.6574,88
20170701|2017-04-06 22:00,7,1.6502,1.6505,1.6502,1.6504,4
20170701|2017-04-06 22:30,7,1.6495,1.6495,1.6486,1.6486,4
20170701|2017-04-06 23:30,7,1.6478,1.6486,1.6478,1.6486,4
20170701|2017-04-07 00:00,7,1.6488,1.6488,1.6476,1.6476,3
20170701|2017-04-07 00:30,7,1.6476,1.6476,1.6476,1.6476,1
20170701|2017-04-07 01:00,7,1.6458,1.6458,1.6414,1.6426,10
20170701|2017-04-07 01:30,7,1.6421,1.6436,1.6421,1.6436,3
20170701|2017-04-07 02:00,7,1.6461,1.6472,1.6459,1.6472,11
20170701|2017-04-07 02:30,7,1.6491,1.6528,1.6491,1.6519,73
20170701|2017-04-07 03:00,7,1.6527,1.6545,1.6498,1.6516,10
20170701|2017-04-07 03:30,7,1.6501,1.6501,1.6415,1.6415,40
20170701|2017-04-07 04:00,7,1.6432,1.6486,1.6432,1.6486,19
20170701|2017-04-07 04:30,7,1.6504,1.6504,1.6502,1.6504,3
20170701|2017-04-07 05:00,7,1.6485,1.6485,1.647,1.647,2
20170701|2017-04-07 05:30,7,1.6465,1.6465,1.6413,1.6421,11
20170701|2017-04-07 06:00,7,1.641,1.6422,1.6406,1.6407,8
20170701|2017-04-07 06:30,7,1.6411,1.6422,1.6365,1.6386,29
20170701|2017-04-07 07:00,7,1.6396,1.6415,1.6263,1.6323,218
20170701|2017-04-07 07:30,7,1.6326,1.6352,1.6272,1.6351,79
20170701|2017-04-07 08:00,7,1.6319,1.6339,1.6318,1.6338,19
20170701|2017-04-07 08:30,7,1.6341,1.6386,1.6332,1.6351,174
20170701|2017-04-07 09:00,7,1.6357,1.6423,1.6344,1.6397,117
20170701|2017-04-07 09:30,7,1.6397,1.6464,1.6387,1.6422,134
20170701|2017-04-07 10:00,7,1.6423,1.6423,1.6328,1.6387,198
20170701|2017-04-07 10:30,7,1.638,1.6432,1.638,1.6412,71
20170701|2017-04-07 11:00,7,1.6415,1.6429,1.6407,1.6425,51
20170701|2017-04-07 11:30,7,1.6425,1.6438,1.6425,1.643,110
20170701|2017-04-07 12:00,7,1.6419,1.6427,1.6392,1.6406,79
20170701|2017-04-07 12:30,7,1.6422,1.6427,1.6417,1.6421,77
20170701|2017-04-07 13:00,7,1.6419,1.6423,1.6379,1.6418,334
20170701|2017-04-07 13:30,7,1.6418,1.6418,1.6394,1.6398,87
20170701|2017-04-07 14:00,7,1.6406,1.641,1.6406,1.641,2
20170701|2017-04-07 14:30,7,1.6404,1.6404,1.6387,1.6387,9
20170701|2017-04-07 15:00,7,1.6395,1.6406,1.6392,1.6406,5
20170701|2017-04-07 15:30,7,1.6424,1.6429,1.6409,1.6411,10
20170701|2017-04-09 17:00,10,1.6429,1.647,1.6429,1.647,3
20170701|2017-04-09 17:30,10,1.6478,1.6497,1.6478,1.6497,11
20170701|2017-04-09 19:00,10,1.6473,1.6473,1.6473,1.6473,2
20170701|2017-04-09 19:30,10,1.6475,1.648,1.6469,1.648,6
20170701|2017-04-09 20:30,10,1.6452,1.6452,1.6431,1.6431,5
20170701|2017-04-10 00:30,10,1.6452,1.6453,1.6449,1.6453,3
20170701|2017-04-10 01:00,10,1.6443,1.6443,1.6443,1.6443,1
20170701|2017-04-10 01:30,10,1.6464,1.6489,1.6462,1.6476,14
20170701|2017-04-10 02:00,10,1.6462,1.6473,1.6459,1.6473,6
20170701|2017-04-10 02:30,10,1.6491,1.6503,1.6483,1.6501,28
20170701|2017-04-10 03:00,10,1.6478,1.6493,1.6478,1.6493,4
20170701|2017-04-10 03:30,10,1.6501,1.6516,1.65,1.6516,4
20170701|2017-04-10 04:00,10,1.6527,1.6528,1.6513,1.6516,9
20170701|2017-04-10 04:30,10,1.6533,1.6546,1.6523,1.6527,45
20170701|2017-04-10 05:00,10,1.6517,1.6535,1.6512,1.6516,18
20170701|2017-04-10 05:30,10,1.6514,1.6519,1.6506,1.6509,10
20170701|2017-04-10 06:00,10,1.6533,1.6546,1.6533,1.6546,8
20170701|2017-04-10 06:30,10,1.6535,1.6592,1.6535,1.6576,14
20170701|2017-04-10 07:00,10,1.6576,1.6599,1.6549,1.6558,262
20170701|2017-04-10 07:30,10,1.6555,1.6564,1.6535,1.6537,131
20170701|2017-04-10 08:00,10,1.6532,1.6573,1.6515,1.6563,153
20170701|2017-04-10 08:30,10,1.6561,1.6603,1.6529,1.6554,143
20170701|2017-04-10 09:00,10,1.6556,1.6574,1.6507,1.653,88
20170701|2017-04-10 09:30,10,1.6531,1.6581,1.653,1.6567,239
20170701|2017-04-10 10:00,10,1.6566,1.6593,1.6531,1.6579,192
20170701|2017-04-10 10:30,10,1.6593,1.6597,1.6557,1.6578,77
20170701|2017-04-10 11:00,10,1.6578,1.659,1.656,1.6566,120
20170701|2017-04-10 11:30,10,1.6565,1.6566,1.6552,1.6559,106
20170701|2017-04-10 12:00,10,1.6556,1.656,1.6548,1.6556,35
20170701|2017-04-10 12:30,10,1.6569,1.6571,1.6558,1.6562,35
20170701|2017-04-10 13:00,10,1.6568,1.6625,1.6567,1.6618,190
20170701|2017-04-10 13:30,10,1.6612,1.6618,1.6611,1.6612,41
20170701|2017-04-10 14:00,10,1.6612,1.6618,1.6602,1.6615,20
20170701|2017-04-10 14:30,10,1.6613,1.6623,1.6612,1.6623,12
20170701|2017-04-10 15:00,10,1.6627,1.6636,1.6627,1.6634,17
20170701|2017-04-10 15:30,10,1.6631,1.6655,1.6631,1.6645,59
20170701|2017-04-10 17:00,11,1.6673,1.668,1.6673,1.668,3
20170701|2017-04-10 19:00,11,1.6661,1.6661,1.6661,1.6661,2
20170701|2017-04-10 20:00,11,1.6658,1.6658,1.6658,1.6658,1
20170701|2017-04-10 20:30,11,1.6642,1.6642,1.6642,1.6642,2
20170701|2017-04-10 21:00,11,1.6646,1.6646,1.6646,1.6646,10
20170701|2017-04-10 22:00,11,1.666,1.666,1.666,1.666,1
20170701|2017-04-10 22:30,11,1.6655,1.6655,1.665,1.665,2
20170701|2017-04-10 23:00,11,1.662,1.662,1.662,1.662,1
20170701|2017-04-10 23:30,11,1.6622,1.6622,1.6596,1.6596,3
20170701|2017-04-11 01:00,11,1.6606,1.6616,1.6606,1.6613,4
20170701|2017-04-11 01:30,11,1.6595,1.6598,1.6588,1.6596,29
20170701|2017-04-11 02:00,11,1.6613,1.6626,1.6611,1.6612,6
20170701|2017-04-11 02:30,11,1.6641,1.6641,1.6628,1.6631,3
20170701|2017-04-11 03:00,11,1.6632,1.6658,1.6607,1.6607,7
20170701|2017-04-11 03:30,11,1.6596,1.6609,1.6576,1.6609,9
20170701|2017-04-11 04:00,11,1.6611,1.6615,1.6604,1.6604,9
20170701|2017-04-11 04:30,11,1.6618,1.6618,1.6603,1.6605,8
20170701|2017-04-11 05:00,11,1.6619,1.6631,1.661,1.6625,8
20170701|2017-04-11 05:30,11,1.6633,1.666,1.6618,1.666,10
20170701|2017-04-11 06:00,11,1.6672,1.6672,1.6658,1.6659,5
20170701|2017-04-11 06:30,11,1.6638,1.6645,1.6621,1.6636,17
20170701|2017-04-11 07:00,11,1.6638,1.6655,1.662,1.6643,65
20170701|2017-04-11 07:30,11,1.6647,1.6651,1.6586,1.6587,184
20170701|2017-04-11 08:00,11,1.6591,1.6622,1.6582,1.6618,112
20170701|2017-04-11 08:30,11,1.6619,1.6627,1.6545,1.6556,188
20170701|2017-04-11 09:00,11,1.6565,1.6565,1.6511,1.6527,286
20170701|2017-04-11 09:30,11,1.6522,1.6569,1.6499,1.6569,237
20170701|2017-04-11 10:00,11,1.6558,1.6561,1.6517,1.6534,97
20170701|2017-04-11 10:30,11,1.6538,1.6551,1.6526,1.6545,220
20170701|2017-04-11 11:00,11,1.6543,1.6629,1.6527,1.6623,266
20170701|2017-04-11 11:30,11,1.6619,1.6627,1.6591,1.6604,111
20170701|2017-04-11 12:00,11,1.6606,1.6621,1.6597,1.6607,63
20170701|2017-04-11 12:30,11,1.6606,1.6624,1.6602,1.6614,78
20170701|2017-04-11 13:00,11,1.6615,1.6677,1.6609,1.6673,281
20170701|2017-04-11 13:30,11,1.6674,1.6674,1.6631,1.6631,119
20170701|2017-04-11 14:00,11,1.6642,1.6642,1.6616,1.6616,12
20170701|2017-04-11 14:30,11,1.6631,1.665,1.663,1.6649,24
20170701|2017-04-11 15:00,11,1.6651,1.6675,1.6648,1.6668,21
20170701|2017-04-11 15:30,11,1.6671,1.6702,1.6671,1.6697,47
20170701|2017-04-11 17:00,12,1.672,1.6738,1.672,1.6738,2
20170701|2017-04-11 19:00,12,1.6724,1.6724,1.6723,1.6723,4
20170701|2017-04-11 19:30,12,1.6734,1.6735,1.6734,1.6735,2
20170701|2017-04-11 20:00,12,1.6738,1.6738,1.6738,1.6738,1
20170701|2017-04-11 21:00,12,1.6723,1.6723,1.6723,1.6723,1
20170701|2017-04-11 22:00,12,1.6726,1.6726,1.6726,1.6726,1
20170701|2017-04-11 23:00,12,1.6729,1.6729,1.6729,1.6729,1
20170701|2017-04-12 01:00,12,1.6721,1.6721,1.6721,1.6721,1
20170701|2017-04-12 01:30,12,1.6726,1.6726,1.6726,1.6726,1
20170701|2017-04-12 02:00,12,1.6748,1.6777,1.673,1.6757,22
20170701|2017-04-12 02:30,12,1.6769,1.6793,1.6769,1.6793,16
20170701|2017-04-12 03:00,12,1.6793,1.6793,1.6766,1.6781,9
20170701|2017-04-12 03:30,12,1.677,1.6799,1.677,1.6799,15
20170701|2017-04-12 04:00,12,1.6787,1.6813,1.6787,1.6813,9
20170701|2017-04-12 04:30,12,1.6812,1.6812,1.6798,1.6804,10
20170701|2017-04-12 05:00,12,1.681,1.6815,1.6805,1.6805,22
20170701|2017-04-12 05:30,12,1.6801,1.6804,1.6798,1.6801,12
20170701|2017-04-12 06:00,12,1.6783,1.6791,1.6753,1.6753,11
20170701|2017-04-12 06:30,12,1.6758,1.6777,1.6751,1.6771,19
20170701|2017-04-12 07:00,12,1.677,1.6788,1.6753,1.6753,81
20170701|2017-04-12 07:30,12,1.6753,1.6784,1.675,1.6773,112
20170701|2017-04-12 08:00,12,1.679,1.679,1.675,1.677,191
20170701|2017-04-12 08:30,12,1.6772,1.6786,1.6749,1.675,150
20170701|2017-04-12 09:00,12,1.6754,1.6766,1.6683,1.6748,203
20170701|2017-04-12 09:30,12,1.6778,1.6793,1.6664,1.6716,324
20170701|2017-04-12 10:00,12,1.6721,1.6737,1.6664,1.6679,158
20170701|2017-04-12 10:30,12,1.6682,1.672,1.6659,1.667,183
20170701|2017-04-12 11:00,12,1.6666,1.6676,1.6622,1.664,143
20170701|2017-04-12 11:30,12,1.6644,1.6675,1.6644,1.6675,95
20170701|2017-04-12 12:00,12,1.6677,1.6689,1.6671,1.6671,65
20170701|2017-04-12 12:30,12,1.6667,1.6697,1.6666,1.6697,87
20170701|2017-04-12 13:00,12,1.6699,1.67,1.6641,1.6681,304
20170701|2017-04-12 13:30,12,1.6679,1.6687,1.6605,1.6605,118
20170701|2017-04-12 14:00,12,1.6605,1.6635,1.6596,1.6635,22
20170701|2017-04-12 14:30,12,1.6643,1.6643,1.6617,1.6633,29
20170701|2017-04-12 15:00,12,1.6631,1.6641,1.6629,1.6641,24
20170701|2017-04-12 15:30,12,1.6638,1.6638,1.661,1.663,19
20170701|2017-04-12 17:00,13,1.6652,1.6657,1.6637,1.6637,6
20170701|2017-04-12 19:00,13,1.6644,1.6644,1.6644,1.6644,2
20170701|2017-04-12 20:00,13,1.6638,1.6638,1.6634,1.6637,7
20170701|2017-04-12 21:00,13,1.6659,1.6659,1.6659,1.6659,1
20170701|2017-04-12 21:30,13,1.6669,1.6669,1.6669,1.6669,1
20170701|2017-04-12 22:00,13,1.6667,1.6667,1.6667,1.6667,1
20170701|2017-04-12 23:30,13,1.6686,1.6686,1.6686,1.6686,1
20170701|2017-04-13 00:30,13,1.6683,1.6683,1.6674,1.6674,4
20170701|2017-04-13 01:00,13,1.6684,1.6684,1.6679,1.6679,5
20170701|2017-04-13 01:30,13,1.6676,1.6676,1.6676,1.6676,5
20170701|2017-04-13 02:00,13,1.6684,1.6696,1.6671,1.6672,6
20170701|2017-04-13 02:30,13,1.6629,1.6636,1.6612,1.6612,5
20170701|2017-04-13 03:00,13,1.6605,1.6644,1.6605,1.664,11
20170701|2017-04-13 03:30,13,1.6635,1.6666,1.6635,1.6666,11
20170701|2017-04-13 04:00,13,1.6683,1.6686,1.6675,1.6677,17
20170701|2017-04-13 04:30,13,1.6688,1.6696,1.6666,1.6666,12
20170701|2017-04-13 05:00,13,1.6669,1.6674,1.6657,1.6665,7
20170701|2017-04-13 05:30,13,1.6652,1.6652,1.6652,1.6652,2
20170701|2017-04-13 06:00,13,1.6681,1.6683,1.6664,1.668,7
20170701|2017-04-13 06:30,13,1.6686,1.6701,1.6683,1.6687,20
20170701|2017-04-13 07:00,13,1.6686,1.6717,1.6686,1.6696,30
20170701|2017-04-13 07:30,13,1.6697,1.6701,1.667,1.6681,109
20170701|2017-04-13 08:00,13,1.6688,1.6728,1.6688,1.6724,352
20170701|2017-04-13 08:30,13,1.6724,1.6738,1.6689,1.6704,141
20170701|2017-04-13 09:00,13,1.6705,1.6743,1.6705,1.672,105
20170701|2017-04-13 09:30,13,1.6721,1.674,1.6656,1.6661,76
20170701|2017-04-13 10:00,13,1.6665,1.6669,1.6629,1.6656,149
20170701|2017-04-13 10:30,13,1.6658,1.6671,1.6627,1.6627,49
20170701|2017-04-13 11:00,13,1.6627,1.6639,1.6617,1.663,82
20170701|2017-04-13 11:30,13,1.6636,1.6641,1.6619,1.6633,45
20170701|2017-04-13 12:00,13,1.6633,1.6643,1.6629,1.6641,29
20170701|2017-04-13 12:30,13,1.6633,1.6637,1.6615,1.6635,26
20170701|2017-04-13 13:00,13,1.6633,1.667,1.663,1.6662,303
20170701|2017-04-13 13:30,13,1.6659,1.666,1.6647,1.6659,46
20170701|2017-04-13 14:00,13,1.6658,1.6658,1.6641,1.6641,11
20170701|2017-04-13 14:30,13,1.6642,1.6659,1.6612,1.663,29
20170701|2017-04-13 15:00,13,1.6629,1.6659,1.6629,1.6646,12
20170701|2017-04-13 15:30,13,1.6645,1.6649,1.6597,1.6625,37
20170701|2017-04-16 17:00,17,1.6655,1.6657,1.6605,1.6625,31
20170701|2017-04-16 17:30,17,1.6632,1.6632,1.6626,1.6626,2
20170701|2017-04-16 19:00,17,1.6636,1.6636,1.6636,1.6636,1
20170701|2017-04-16 19:30,17,1.6635,1.6635,1.6635,1.6635,1
20170701|2017-04-16 21:00,17,1.6587,1.6587,1.6546,1.6565,16
20170701|2017-04-16 21:30,17,1.657,1.657,1.657,1.657,1
20170701|2017-04-16 22:00,17,1.6567,1.6567,1.6567,1.6567,1
20170701|2017-04-16 23:30,17,1.6581,1.6581,1.6581,1.6581,1
20170701|2017-04-17 00:30,17,1.6575,1.6575,1.6575,1.6575,2
20170701|2017-04-17 01:00,17,1.6563,1.6566,1.6557,1.6566,7
20170701|2017-04-17 01:30,17,1.658,1.658,1.6568,1.6568,2
20170701|2017-04-17 02:30,17,1.6567,1.6567,1.6567,1.6567,1
20170701|2017-04-17 03:00,17,1.6575,1.6575,1.6542,1.6542,7
20170701|2017-04-17 03:30,17,1.6548,1.6548,1.6537,1.6539,7
20170701|2017-04-17 04:00,17,1.6537,1.6561,1.6537,1.6561,9
20170701|2017-04-17 06:00,17,1.6551,1.6551,1.6551,1.6551,2
20170701|2017-04-17 06:30,17,1.6571,1.6585,1.6571,1.6585,5
20170701|2017-04-17 07:00,17,1.6579,1.6649,1.6571,1.6642,44
20170701|2017-04-17 07:30,17,1.663,1.6643,1.6605,1.6633,183
20170701|2017-04-17 08:00,17,1.6632,1.6658,1.6609,1.6612,128
20170701|2017-04-17 08:30,17,1.6623,1.6645,1.6595,1.6641,81
20170701|2017-04-17 09:00,17,1.6645,1.6666,1.6617,1.6621,91
20170701|2017-04-17 09:30,17,1.6622,1.665,1.6589,1.6644,66
20170701|2017-04-17 10:00,17,1.6646,1.6674,1.6641,1.6657,51
20170701|2017-04-17 10:30,17,1.6657,1.6657,1.6594,1.6595,40
20170701|2017-04-17 11:00,17,1.6591,1.6591,1.6557,1.657,69
20170701|2017-04-17 11:30,17,1.6576,1.6582,1.6569,1.6569,19
20170701|2017-04-17 12:00,17,1.6566,1.6583,1.6551,1.6556,140
20170701|2017-04-17 12:30,17,1.6553,1.6567,1.6551,1.6557,27
20170701|2017-04-17 13:00,17,1.6565,1.6568,1.6509,1.6509,249
20170701|2017-04-17 13:30,17,1.6515,1.6523,1.6507,1.6508,119
20170701|2017-04-17 14:00,17,1.6511,1.6514,1.6506,1.6514,8
20170701|2017-04-17 14:30,17,1.6512,1.6521,1.6512,1.6521,21
20170701|2017-04-17 15:00,17,1.6524,1.6538,1.6524,1.6535,16
20170701|2017-04-17 15:30,17,1.6538,1.6547,1.6538,1.6539,6
20170701|2017-04-17 17:00,18,1.655,1.6554,1.655,1.6553,3
20170701|2017-04-17 17:30,18,1.6555,1.6555,1.655,1.655,2
20170701|2017-04-17 21:00,18,1.6531,1.6531,1.6522,1.6522,2
20170701|2017-04-17 21:30,18,1.6515,1.6515,1.6504,1.6504,2
20170701|2017-04-17 22:30,18,1.6513,1.6513,1.6513,1.6513,1
20170701|2017-04-17 23:30,18,1.6514,1.6514,1.6514,1.6514,1
20170701|2017-04-18 00:30,18,1.6527,1.6527,1.6527,1.6527,3
20170701|2017-04-18 01:00,18,1.652,1.652,1.652,1.652,1
20170701|2017-04-18 01:30,18,1.6515,1.6516,1.6515,1.6516,2
20170701|2017-04-18 02:00,18,1.6545,1.6545,1.6532,1.6532,2
20170701|2017-04-18 02:30,18,1.6533,1.6533,1.6467,1.6467,17
20170701|2017-04-18 03:00,18,1.6465,1.6466,1.6442,1.6442,9
20170701|2017-04-18 03:30,18,1.6448,1.6482,1.6448,1.6477,6
20170701|2017-04-18 04:00,18,1.6461,1.6461,1.6461,1.6461,1
20170701|2017-04-18 04:30,18,1.6445,1.6445,1.6387,1.64,20
20170701|2017-04-18 05:00,18,1.6401,1.6401,1.6378,1.6393,16
20170701|2017-04-18 05:30,18,1.6409,1.6417,1.6409,1.6417,2
20170701|2017-04-18 06:00,18,1.6376,1.6384,1.6375,1.6384,7
20170701|2017-04-18 06:30,18,1.6382,1.6408,1.6382,1.6397,13
20170701|2017-04-18 07:00,18,1.64,1.6425,1.6391,1.6422,54
20170701|2017-04-18 07:30,18,1.6423,1.644,1.6411,1.643,160
20170701|2017-04-18 08:00,18,1.6433,1.6439,1.6395,1.6415,264
20170701|2017-04-18 08:30,18,1.6419,1.6502,1.6418,1.6486,268
20170701|2017-04-18 09:00,18,1.6489,1.6548,1.6465,1.6475,333
20170701|2017-04-18 09:30,18,1.6471,1.6487,1.6434,1.6483,275
20170701|2017-04-18 10:00,18,1.6488,1.6494,1.6427,1.6427,237
20170701|2017-04-18 10:30,18,1.6432,1.6435,1.6313,1.6344,334
20170701|2017-04-18 11:00,18,1.6344,1.6375,1.6339,1.637,101
20170701|2017-04-18 11:30,18,1.6366,1.6413,1.6366,1.6408,150
20170701|2017-04-18 12:00,18,1.6412,1.6412,1.6388,1.6409,109
20170701|2017-04-18 12:30,18,1.6417,1.6482,1.6416,1.6461,201
20170701|2017-04-18 13:00,18,1.6465,1.6469,1.639,1.6415,426
20170701|2017-04-18 13:30,18,1.6419,1.6461,1.6419,1.6438,123
20170701|2017-04-18 14:00,18,1.6434,1.6455,1.6428,1.6444,64
20170701|2017-04-18 14:30,18,1.6447,1.6453,1.6437,1.6442,32
20170701|2017-04-18 15:00,18,1.6435,1.6452,1.643,1.6442,31
20170701|2017-04-18 15:30,18,1.644,1.644,1.6351,1.6388,53
20170701|2017-04-18 19:00,19,1.64,1.64,1.64,1.64,1
20170701|2017-04-18 19:30,19,1.6399,1.6399,1.6384,1.6385,3
20170701|2017-04-18 21:00,19,1.6365,1.6365,1.6364,1.6364,2
20170701|2017-04-18 21:30,19,1.6367,1.6367,1.6367,1.6367,1
20170701|2017-04-18 23:30,19,1.6352,1.6368,1.6345,1.6368,7
20170701|2017-04-19 00:00,19,1.6371,1.6371,1.6366,1.6366,9
20170701|2017-04-19 01:00,19,1.6362,1.6385,1.6362,1.638,4
20170701|2017-04-19 01:30,19,1.6371,1.6392,1.6371,1.6387,5
20170701|2017-04-19 02:00,19,1.6401,1.643,1.6401,1.6403,22
20170701|2017-04-19 02:30,19,1.6417,1.6425,1.6402,1.6425,6
20170701|2017-04-19 03:00,19,1.644,1.644,1.638,1.6397,20
20170701|2017-04-19 03:30,19,1.6412,1.6412,1.6409,1.6409,3
20170701|2017-04-19 04:00,19,1.6419,1.6438,1.6419,1.6438,6
20170701|2017-04-19 04:30,19,1.6421,1.6462,1.6421,1.6462,11
20170701|2017-04-19 05:00,19,1.6451,1.6451,1.6424,1.6431,9
20170701|2017-04-19 05:30,19,1.6443,1.6443,1.6433,1.6441,8
20170701|2017-04-19 06:00,19,1.645,1.6451,1.6417,1.642,19
20170701|2017-04-19 06:30,19,1.6414,1.6428,1.64,1.6408,26
20170701|2017-04-19 07:00,19,1.6405,1.6405,1.637,1.6372,118
20170701|2017-04-19 07:30,19,1.6377,1.6407,1.6364,1.638,214
20170701|2017-04-19 08:00,19,1.6378,1.6459,1.6372,1.6449,290
20170701|2017-04-19 08:30,19,1.6452,1.6492,1.6447,1.6453,322
20170701|2017-04-19 09:00,19,1.6455,1.6475,1.641,1.6421,205
20170701|2017-04-19 09:30,19,1.643,1.6461,1.6349,1.6358,435
20170701|2017-04-19 10:00,19,1.6356,1.6394,1.6305,1.6319,352
20170701|2017-04-19 10:30,19,1.6319,1.6329,1.6156,1.6158,619
20170701|2017-04-19 11:00,19,1.6169,1.6201,1.6149,1.6188,427
20170701|2017-04-19 11:30,19,1.6194,1.6237,1.6193,1.6225,269
20170701|2017-04-19 12:00,19,1.622,1.6224,1.6112,1.6125,485
20170701|2017-04-19 12:30,19,1.6123,1.6134,1.5983,1.6022,577
20170701|2017-04-19 13:00,19,1.6018,1.6018,1.5867,1.5983,1154
20170701|2017-04-19 13:30,19,1.5986,1.5987,1.5939,1.5975,191
20170701|2017-04-19 14:00,19,1.5973,1.6011,1.597,1.6008,57
20170701|2017-04-19 14:30,19,1.5993,1.6013,1.5967,1.601,84
20170701|2017-04-19 15:00,19,1.6008,1.6014,1.5991,1.6012,36
20170701|2017-04-19 15:30,19,1.6014,1.602,1.5996,1.602,30
20170701|2017-04-19 17:00,20,1.6011,1.6011,1.5991,1.5991,6
20170701|2017-04-19 19:00,20,1.6014,1.6037,1.6014,1.6029,8
20170701|2017-04-19 19:30,20,1.6028,1.6058,1.6028,1.6052,20
20170701|2017-04-19 20:00,20,1.6059,1.6064,1.6043,1.6064,12
20170701|2017-04-19 20:30,20,1.6052,1.6052,1.6043,1.6043,3
20170701|2017-04-19 21:00,20,1.6044,1.605,1.6044,1.6046,16
20170701|2017-04-19 21:30,20,1.6048,1.6057,1.6048,1.6057,4
20170701|2017-04-19 22:00,20,1.606,1.606,1.606,1.606,1
20170701|2017-04-19 23:30,20,1.601,1.601,1.5981,1.5981,7
20170701|2017-04-20 00:00,20,1.5994,1.5994,1.5994,1.5994,1
20170701|2017-04-20 00:30,20,1.6002,1.6003,1.6001,1.6001,3
20170701|2017-04-20 01:00,20,1.6034,1.6043,1.6032,1.6043,9
20170701|2017-04-20 01:30,20,1.6047,1.6072,1.6037,1.6072,22
20170701|2017-04-20 02:00,20,1.6064,1.6082,1.6025,1.6027,38
20170701|2017-04-20 02:30,20,1.6027,1.6038,1.6001,1.6003,14
20170701|2017-04-20 03:00,20,1.6005,1.6024,1.5981,1.6006,23
20170701|2017-04-20 03:30,20,1.601,1.6075,1.601,1.6064,25
20170701|2017-04-20 04:00,20,1.6071,1.6076,1.6045,1.6045,39
20170701|2017-04-20 04:30,20,1.6052,1.6058,1.6043,1.6047,12
20170701|2017-04-20 05:00,20,1.605,1.606,1.6048,1.606,13
20170701|2017-04-20 05:30,20,1.6046,1.6101,1.6046,1.6099,82
20170701|2017-04-20 06:00,20,1.6078,1.6089,1.6061,1.6068,35
20170701|2017-04-20 06:30,20,1.6072,1.6092,1.6059,1.6066,49
20170701|2017-04-20 07:00,20,1.6067,1.6067,1.5993,1.6036,206
20170701|2017-04-20 07:30,20,1.6035,1.6042,1.5957,1.5991,241
20170701|2017-04-20 08:00,20,1.5993,1.6024,1.5973,1.5986,699
20170701|2017-04-20 08:30,20,1.5986,1.5999,1.594,1.5974,692
20170701|2017-04-20 09:00,20,1.5973,1.6082,1.5969,1.6033,756
20170701|2017-04-20 09:30,20,1.6029,1.6041,1.5939,1.5948,514
20170701|2017-04-20 10:00,20,1.5946,1.5957,1.5879,1.5957,379
20170701|2017-04-20 10:30,20,1.5964,1.6007,1.5937,1.5982,232
20170701|2017-04-20 11:00,20,1.5985,1.6009,1.5964,1.5974,175
20170701|2017-04-20 11:30,20,1.5973,1.5985,1.5942,1.5943,162
20170701|2017-04-20 12:00,20,1.5951,1.5973,1.5926,1.597,118
20170701|2017-04-20 12:30,20,1.5972,1.5972,1.5944,1.5969,235
20170701|2017-04-20 13:00,20,1.597,1.5973,1.5911,1.5928,727
20170701|2017-04-20 13:30,20,1.5929,1.5931,1.5905,1.5914,187
20170701|2017-04-20 14:00,20,1.5915,1.592,1.5909,1.5912,35
20170701|2017-04-20 14:30,20,1.5904,1.5912,1.5872,1.5912,45
20170701|2017-04-20 15:00,20,1.5914,1.5921,1.5908,1.5921,15
20170701|2017-04-20 15:30,20,1.592,1.592,1.5914,1.5916,9
20170701|2017-04-20 17:00,21,1.5933,1.5933,1.5933,1.5933,1
20170701|2017-04-20 18:00,21,1.5936,1.5937,1.5936,1.5937,2
20170701|2017-04-20 18:30,21,1.5927,1.5927,1.5927,1.5927,1
20170701|2017-04-20 19:00,21,1.593,1.5949,1.593,1.5949,5
20170701|2017-04-20 19:30,21,1.5955,1.5955,1.5955,1.5955,1
20170701|2017-04-20 20:00,21,1.5927,1.5927,1.5927,1.5927,4
20170701|2017-04-20 20:30,21,1.5925,1.5928,1.5925,1.5928,2
20170701|2017-04-20 21:00,21,1.5926,1.5926,1.5926,1.5926,1
20170701|2017-04-20 21:30,21,1.5916,1.5921,1.5916,1.5919,4
20170701|2017-04-20 22:30,21,1.5924,1.5924,1.5924,1.5924,1
20170701|2017-04-20 23:00,21,1.5923,1.5928,1.5923,1.5926,10
20170701|2017-04-20 23:30,21,1.5924,1.5924,1.5924,1.5924,1
20170701|2017-04-21 00:00,21,1.593,1.593,1.5922,1.5922,15
20170701|2017-04-21 00:30,21,1.5929,1.5929,1.5929,1.5929,1
20170701|2017-04-21 01:00,21,1.592,1.5938,1.592,1.5938,7
20170701|2017-04-21 01:30,21,1.5944,1.5954,1.5932,1.5951,14
20170701|2017-04-21 02:00,21,1.5936,1.594,1.5921,1.5921,13
20170701|2017-04-21 02:30,21,1.5905,1.5913,1.5889,1.5904,12
20170701|2017-04-21 03:00,21,1.5893,1.5897,1.5854,1.5897,27
20170701|2017-04-21 03:30,21,1.5905,1.5934,1.59,1.5922,22
20170701|2017-04-21 04:00,21,1.59,1.5915,1.5888,1.5913,29
20170701|2017-04-21 04:30,21,1.5913,1.5914,1.5898,1.5902,8
20170701|2017-04-21 05:00,21,1.5897,1.5932,1.5892,1.5927,13
20170701|2017-04-21 05:30,21,1.5945,1.5945,1.5928,1.5935,14
20170701|2017-04-21 06:00,21,1.5924,1.5924,1.589,1.59,14
20170701|2017-04-21 06:30,21,1.5903,1.5915,1.5886,1.5898,29
20170701|2017-04-21 07:00,21,1.5891,1.5928,1.5883,1.5927,82
20170701|2017-04-21 07:30,21,1.5921,1.5998,1.5921,1.5969,77
20170701|2017-04-21 08:00,21,1.5966,1.5967,1.5888,1.5895,530
20170701|2017-04-21 08:30,21,1.5896,1.5896,1.5828,1.5864,478
20170701|2017-04-21 09:00,21,1.5865,1.5867,1.5811,1.5855,417
20170701|2017-04-21 09:30,21,1.5853,1.5853,1.5681,1.5736,699
20170701|2017-04-21 10:00,21,1.5742,1.5742,1.561,1.5619,676
20170701|2017-04-21 10:30,21,1.5623,1.5706,1.56,1.5689,443
20170701|2017-04-21 11:00,21,1.5679,1.5679,1.5571,1.5601,479
20170701|2017-04-21 11:30,21,1.5587,1.5616,1.5553,1.5614,379
20170701|2017-04-21 12:00,21,1.5613,1.563,1.5593,1.562,298
20170701|2017-04-21 12:30,21,1.5619,1.5649,1.5598,1.5649,542
20170701|2017-04-21 13:00,21,1.5651,1.5677,1.563,1.5657,851
20170701|2017-04-21 13:30,21,1.5659,1.5673,1.5647,1.5667,458
20170701|2017-04-21 14:00,21,1.5669,1.5676,1.5657,1.5659,118
20170701|2017-04-21 14:30,21,1.5653,1.5664,1.5648,1.5653,114
20170701|2017-04-21 15:00,21,1.5649,1.5649,1.5635,1.5643,25
20170701|2017-04-21 15:30,21,1.5648,1.5659,1.5642,1.5654,15
20170701|2017-04-23 17:00,24,1.5663,1.5674,1.5663,1.5674,3
20170701|2017-04-23 18:00,24,1.5714,1.5714,1.5714,1.5714,1
20170701|2017-04-23 18:30,24,1.5712,1.5712,1.5712,1.5712,1
20170701|2017-04-23 19:00,24,1.5713,1.5713,1.5661,1.5685,12
20170701|2017-04-23 19:30,24,1.5707,1.5713,1.5707,1.5713,2
20170701|2017-04-23 20:30,24,1.5697,1.5697,1.5697,1.5697,1
20170701|2017-04-23 21:00,24,1.5702,1.5702,1.5699,1.5699,2
20170701|2017-04-23 21:30,24,1.5698,1.5698,1.5698,1.5698,1
20170701|2017-04-23 22:00,24,1.5709,1.5709,1.5709,1.5709,1
20170701|2017-04-23 22:30,24,1.5716,1.5716,1.5715,1.5715,2
20170701|2017-04-23 23:00,24,1.5721,1.5721,1.5721,1.5721,1
20170701|2017-04-23 23:30,24,1.5717,1.5717,1.5717,1.5717,1
20170701|2017-04-24 00:00,24,1.5708,1.5708,1.5705,1.5705,2
20170701|2017-04-24 00:30,24,1.5701,1.5708,1.5701,1.5706,4
20170701|2017-04-24 01:00,24,1.5712,1.5726,1.5707,1.5726,6
20170701|2017-04-24 01:30,24,1.5715,1.5721,1.5706,1.5717,11
20170701|2017-04-24 02:00,24,1.5715,1.5715,1.5679,1.5707,45
20170701|2017-04-24 02:30,24,1.5711,1.5764,1.5702,1.5737,19
20170701|2017-04-24 03:00,24,1.5729,1.5776,1.5716,1.5776,10
20170701|2017-04-24 03:30,24,1.579,1.579,1.5774,1.578,9
20170701|2017-04-24 04:00,24,1.5785,1.5816,1.5785,1.5815,19
20170701|2017-04-24 04:30,24,1.5782,1.5786,1.5782,1.5786,2
20170701|2017-04-24 05:00,24,1.5779,1.5814,1.5772,1.5801,10
20170701|2017-04-24 05:30,24,1.5781,1.5789,1.5778,1.5782,12
20170701|2017-04-24 06:00,24,1.5776,1.5783,1.5752,1.5756,14
20170701|2017-04-24 06:30,24,1.5748,1.5788,1.5735,1.5748,43
20170701|2017-04-24 07:00,24,1.5741,1.5761,1.573,1.5747,68
20170701|2017-04-24 07:30,24,1.5749,1.5754,1.5688,1.5702,214
20170701|2017-04-24 08:00,24,1.57,1.5703,1.5607,1.5631,673
20170701|2017-04-24 08:30,24,1.5629,1.5635,1.5583,1.5583,593
20170701|2017-04-24 09:00,24,1.5587,1.5621,1.5572,1.5589,268
20170701|2017-04-24 09:30,24,1.5587,1.5596,1.5495,1.556,442
20170701|2017-04-24 10:00,24,1.5563,1.5608,1.5531,1.5538,464
20170701|2017-04-24 10:30,24,1.5537,1.5574,1.5511,1.5525,352
20170701|2017-04-24 11:00,24,1.5521,1.5574,1.552,1.5551,361
20170701|2017-04-24 11:30,24,1.5551,1.5559,1.5535,1.5542,159
20170701|2017-04-24 12:00,24,1.5541,1.5574,1.5541,1.5567,139
20170701|2017-04-24 12:30,24,1.5566,1.5571,1.5535,1.5548,303
20170701|2017-04-24 13:00,24,1.5548,1.5571,1.5531,1.5542,595
20170701|2017-04-24 13:30,24,1.554,1.5556,1.5512,1.5515,328
20170701|2017-04-24 14:00,24,1.5514,1.5548,1.5504,1.553,154
20170701|2017-04-24 14:30,24,1.5538,1.5538,1.5515,1.5521,31
20170701|2017-04-24 15:00,24,1.5522,1.5535,1.5519,1.5528,17
20170701|2017-04-24 15:30,24,1.5534,1.5543,1.5534,1.5543,7
20170701|2017-04-24 17:00,25,1.548,1.5544,1.548,1.5543,42
20170701|2017-04-24 17:30,25,1.5542,1.5544,1.5542,1.5544,4
20170701|2017-04-24 18:30,25,1.5536,1.5539,1.5536,1.5539,2
20170701|2017-04-24 19:00,25,1.5539,1.554,1.5539,1.554,2
20170701|2017-04-24 19:30,25,1.5576,1.5576,1.5576,1.5576,2
20170701|2017-04-24 20:00,25,1.5588,1.5616,1.5588,1.5613,13
20170701|2017-04-24 21:00,25,1.5617,1.5617,1.5617,1.5617,5
20170701|2017-04-24 21:30,25,1.5616,1.5616,1.5616,1.5616,1
20170701|2017-04-25 00:30,25,1.5586,1.5586,1.5586,1.5586,1
20170701|2017-04-25 01:00,25,1.5575,1.5575,1.5575,1.5575,1
20170701|2017-04-25 01:30,25,1.5565,1.5595,1.5565,1.5593,14
20170701|2017-04-25 02:00,25,1.5546,1.5567,1.5546,1.5567,7
20170701|2017-04-25 02:30,25,1.5551,1.5567,1.5528,1.5539,23
20170701|2017-04-25 03:00,25,1.5535,1.5557,1.552,1.5557,13
20170701|2017-04-25 03:30,25,1.5558,1.5601,1.5551,1.559,16
20170701|2017-04-25 04:00,25,1.5589,1.5596,1.5585,1.5585,5
20170701|2017-04-25 04:30,25,1.5568,1.5568,1.5548,1.5568,10
20170701|2017-04-25 05:00,25,1.5572,1.5597,1.5572,1.5585,14
20170701|2017-04-25 05:30,25,1.5588,1.559,1.5569,1.5569,10
20170701|2017-04-25 06:00,25,1.5564,1.558,1.5563,1.5568,23
20170701|2017-04-25 06:30,25,1.5544,1.5559,1.5535,1.5542,10
20170701|2017-04-25 07:00,25,1.5537,1.5552,1.5501,1.5531,176
20170701|2017-04-25 07:30,25,1.5525,1.5533,1.5465,1.5519,414
20170701|2017-04-25 08:00,25,1.5522,1.5522,1.5469,1.549,747
20170701|2017-04-25 08:30,25,1.5493,1.5498,1.5414,1.5439,565
20170701|2017-04-25 09:00,25,1.5437,1.5537,1.5431,1.5492,383
20170701|2017-04-25 09:30,25,1.5497,1.5499,1.5422,1.5444,390
20170701|2017-04-25 10:00,25,1.5447,1.5482,1.5403,1.5464,850
20170701|2017-04-25 10:30,25,1.547,1.5481,1.545,1.5458,491
20170701|2017-04-25 11:00,25,1.5455,1.5475,1.5441,1.5457,310
20170701|2017-04-25 11:30,25,1.5456,1.5527,1.5454,1.5494,438
20170701|2017-04-25 12:00,25,1.5494,1.5563,1.5481,1.5531,255
20170701|2017-04-25 12:30,25,1.5531,1.5551,1.5519,1.5535,397
20170701|2017-04-25 13:00,25,1.5535,1.5575,1.5493,1.5563,940
20170701|2017-04-25 13:30,25,1.5565,1.5628,1.5554,1.5609,310
20170701|2017-04-25 14:00,25,1.5611,1.5626,1.5603,1.5623,65
20170701|2017-04-25 14:30,25,1.5621,1.5634,1.5619,1.5622,74
20170701|2017-04-25 15:00,25,1.5617,1.562,1.5611,1.562,22
20170701|2017-04-25 15:30,25,1.5611,1.5611,1.5509,1.5516,121
20170701|2017-04-25 17:00,26,1.5507,1.5517,1.5504,1.5512,7
20170701|2017-04-25 19:00,26,1.551,1.551,1.551,1.551,1
20170701|2017-04-25 19:30,26,1.5512,1.5512,1.5512,1.5512,1
20170701|2017-04-25 20:00,26,1.5531,1.5531,1.5531,1.5531,1
20170701|2017-04-25 20:30,26,1.5529,1.5529,1.5529,1.5529,1
20170701|2017-04-25 21:00,26,1.553,1.553,1.5527,1.5527,2
20170701|2017-04-25 21:30,26,1.5529,1.553,1.5529,1.553,2
20170701|2017-04-25 23:30,26,1.5562,1.5562,1.5562,1.5562,1
20170701|2017-04-26 00:00,26,1.5559,1.5559,1.5556,1.5556,6
20170701|2017-04-26 00:30,26,1.5556,1.5556,1.5547,1.5548,5
20170701|2017-04-26 01:00,26,1.5538,1.5538,1.5538,1.5538,2
20170701|2017-04-26 01:30,26,1.5536,1.5536,1.5513,1.5523,18
20170701|2017-04-26 02:00,26,1.5522,1.5527,1.5501,1.5501,18
20170701|2017-04-26 02:30,26,1.55,1.5515,1.5491,1.5515,26
20170701|2017-04-26 03:00,26,1.5519,1.5563,1.5514,1.5551,90
20170701|2017-04-26 03:30,26,1.5544,1.5574,1.553,1.5534,51
20170701|2017-04-26 04:00,26,1.5544,1.5544,1.5507,1.5522,11
20170701|2017-04-26 04:30,26,1.5534,1.5555,1.5533,1.5547,16
20170701|2017-04-26 05:00,26,1.5547,1.5554,1.5527,1.5533,14
20170701|2017-04-26 05:30,26,1.5526,1.5527,1.5496,1.5496,6
20170701|2017-04-26 06:00,26,1.5477,1.5488,1.5469,1.5469,15
20170701|2017-04-26 06:30,26,1.5467,1.5471,1.5447,1.5453,36
20170701|2017-04-26 07:00,26,1.5452,1.5476,1.5411,1.5416,240
20170701|2017-04-26 07:30,26,1.5417,1.5455,1.5404,1.5429,139
20170701|2017-04-26 08:00,26,1.5423,1.5437,1.5371,1.5422,561
20170701|2017-04-26 08:30,26,1.5421,1.5449,1.5384,1.541,407
20170701|2017-04-26 09:00,26,1.5408,1.5433,1.538,1.5427,343
20170701|2017-04-26 09:30,26,1.5434,1.5588,1.543,1.5517,1092
20170701|2017-04-26 10:00,26,1.5523,1.5538,1.5417,1.5533,707
20170701|2017-04-26 10:30,26,1.5533,1.5536,1.5476,1.5505,280
20170701|2017-04-26 11:00,26,1.55,1.5541,1.5487,1.5503,315
20170701|2017-04-26 11:30,26,1.5502,1.5516,1.5475,1.5514,205
20170701|2017-04-26 12:00,26,1.5515,1.5515,1.5492,1.5502,157
20170701|2017-04-26 12:30,26,1.5503,1.552,1.5469,1.5514,286
20170701|2017-04-26 13:00,26,1.5513,1.5536,1.546,1.5462,476
20170701|2017-04-26 13:30,26,1.5459,1.5467,1.5436,1.5442,231
20170701|2017-04-26 14:00,26,1.5454,1.5455,1.5434,1.544,48
20170701|2017-04-26 14:30,26,1.5447,1.5447,1.5413,1.5431,62
20170701|2017-04-26 15:00,26,1.5427,1.543,1.5411,1.5424,104
20170701|2017-04-26 15:30,26,1.5422,1.543,1.5402,1.5417,49
20170701|2017-04-26 17:00,27,1.5393,1.5409,1.5393,1.5409,3
20170701|2017-04-26 18:00,27,1.5407,1.5414,1.5407,1.5414,2
20170701|2017-04-26 19:00,27,1.5434,1.5438,1.5434,1.5436,3
20170701|2017-04-26 20:00,27,1.5432,1.5432,1.5414,1.5414,12
20170701|2017-04-26 20:30,27,1.5419,1.5427,1.5419,1.5427,14
20170701|2017-04-26 21:00,27,1.5419,1.5425,1.5419,1.5425,20
20170701|2017-04-26 21:30,27,1.5428,1.5445,1.5428,1.5445,7
20170701|2017-04-26 22:00,27,1.5449,1.5449,1.5444,1.5445,3
20170701|2017-04-26 23:30,27,1.5433,1.5439,1.5433,1.5435,3
20170701|2017-04-27 00:00,27,1.5427,1.5427,1.5427,1.5427,1
20170701|2017-04-27 00:30,27,1.5419,1.542,1.5419,1.542,6
20170701|2017-04-27 01:00,27,1.5427,1.5427,1.5427,1.5427,1
20170701|2017-04-27 01:30,27,1.5435,1.5435,1.5417,1.5419,7
20170701|2017-04-27 02:00,27,1.5418,1.5418,1.5386,1.5386,19
20170701|2017-04-27 02:30,27,1.5391,1.5399,1.5382,1.5388,28
20170701|2017-04-27 03:00,27,1.5397,1.5397,1.5341,1.5353,25
20170701|2017-04-27 03:30,27,1.5341,1.5345,1.5299,1.5335,51
20170701|2017-04-27 04:00,27,1.5333,1.5357,1.5322,1.5357,24
20170701|2017-04-27 04:30,27,1.533,1.5336,1.533,1.5336,3
20170701|2017-04-27 05:00,27,1.5336,1.5339,1.5333,1.5333,3
20170701|2017-04-27 05:30,27,1.5328,1.5347,1.5328,1.5328,8
20170701|2017-04-27 06:00,27,1.5309,1.531,1.528,1.5293,86
20170701|2017-04-27 06:30,27,1.5287,1.5301,1.5172,1.5172,289
20170701|2017-04-27 07:00,27,1.5173,1.5222,1.5167,1.5221,184
20170701|2017-04-27 07:30,27,1.5212,1.5246,1.5184,1.5188,263
20170701|2017-04-27 08:00,27,1.5186,1.5196,1.5139,1.5163,991
20170701|2017-04-27 08:30,27,1.5162,1.5193,1.5111,1.5159,1068
20170701|2017-04-27 09:00,27,1.516,1.5167,1.5108,1.5131,653
20170701|2017-04-27 09:30,27,1.5128,1.5145,1.5057,1.5075,753
20170701|2017-04-27 10:00,27,1.5073,1.5112,1.5037,1.5061,1387
20170701|2017-04-27 10:30,27,1.5063,1.5082,1.5038,1.506,527
20170701|2017-04-27 11:00,27,1.5062,1.5091,1.5037,1.5082,701
20170701|2017-04-27 11:30,27,1.5081,1.5139,1.5059,1.513,951
20170701|2017-04-27 12:00,27,1.5134,1.5134,1.5093,1.5112,455
20170701|2017-04-27 12:30,27,1.5107,1.5221,1.5083,1.517,615
20170701|2017-04-27 13:00,27,1.5164,1.5213,1.5136,1.5187,907
20170701|2017-04-27 13:30,27,1.5189,1.5267,1.5189,1.5265,354
20170701|2017-04-27 14:00,27,1.5265,1.5274,1.525,1.5267,145
20170701|2017-04-27 14:30,27,1.5267,1.5293,1.5259,1.5259,155
20170701|2017-04-27 15:00,27,1.5259,1.5266,1.5249,1.5254,127
20170701|2017-04-27 15:30,27,1.5249,1.5254,1.5234,1.5245,52
20170701|2017-04-27 17:00,28,1.5233,1.524,1.5202,1.521,13
20170701|2017-04-27 17:30,28,1.5216,1.5216,1.5212,1.5215,3
20170701|2017-04-27 18:00,28,1.5213,1.5213,1.5213,1.5213,1
20170701|2017-04-27 19:00,28,1.5206,1.5226,1.5206,1.5226,2
20170701|2017-04-27 19:30,28,1.5234,1.5235,1.523,1.523,4
20170701|2017-04-27 20:00,28,1.5234,1.5234,1.5232,1.5232,2
20170701|2017-04-27 20:30,28,1.5237,1.5237,1.5228,1.5229,7
20170701|2017-04-27 21:00,28,1.5226,1.5239,1.5226,1.5239,5
20170701|2017-04-27 21:30,28,1.5245,1.5248,1.5245,1.5248,2
20170701|2017-04-27 22:00,28,1.5252,1.5263,1.5252,1.5263,2
20170701|2017-04-27 22:30,28,1.5261,1.5271,1.5261,1.5267,13
20170701|2017-04-27 23:00,28,1.5274,1.5292,1.5274,1.5286,23
20170701|2017-04-27 23:30,28,1.5288,1.5319,1.5285,1.5311,12
20170701|2017-04-28 00:00,28,1.5309,1.5309,1.5291,1.5292,8
20170701|2017-04-28 00:30,28,1.5315,1.5315,1.5292,1.5293,5
20170701|2017-04-28 01:00,28,1.529,1.529,1.5273,1.529,14
20170701|2017-04-28 01:30,28,1.5285,1.5305,1.5273,1.5273,25
20170701|2017-04-28 02:00,28,1.5284,1.5284,1.5224,1.5239,41
20170701|2017-04-28 02:30,28,1.5236,1.5274,1.5217,1.5266,35
20170701|2017-04-28 03:00,28,1.529,1.5308,1.5289,1.5297,20
20170701|2017-04-28 03:30,28,1.5306,1.5326,1.5301,1.5321,123
20170701|2017-04-28 04:00,28,1.5328,1.5351,1.5276,1.5285,74
20170701|2017-04-28 04:30,28,1.5286,1.5301,1.5256,1.5294,73
20170701|2017-04-28 05:00,28,1.5281,1.5305,1.5269,1.5269,10
20170701|2017-04-28 05:30,28,1.5274,1.53,1.5274,1.5298,6
20170701|2017-04-28 06:00,28,1.5287,1.5308,1.528,1.5293,23
20170701|2017-04-28 06:30,28,1.5305,1.5352,1.5305,1.5332,104
20170701|2017-04-28 07:00,28,1.5331,1.5344,1.5313,1.5314,276
20170701|2017-04-28 07:30,28,1.5315,1.5345,1.5293,1.5306,1008
20170701|2017-04-28 08:00,28,1.5302,1.531,1.5229,1.5239,715
20170701|2017-04-28 08:30,28,1.5245,1.5247,1.5201,1.5235,435
20170701|2017-04-28 09:00,28,1.5235,1.5282,1.5233,1.5244,794
20170701|2017-04-28 09:30,28,1.5248,1.5249,1.5143,1.5149,669
20170701|2017-04-28 10:00,28,1.5157,1.5178,1.5123,1.5142,277
20170701|2017-04-28 10:30,28,1.5145,1.516,1.5078,1.5109,413
20170701|2017-04-28 11:00,28,1.5108,1.5124,1.5054,1.51,269
20170701|2017-04-28 11:30,28,1.51,1.5163,1.51,1.5153,179
20170701|2017-04-28 12:00,28,1.5151,1.5152,1.5114,1.512,500
20170701|2017-04-28 12:30,28,1.5123,1.5172,1.5122,1.5155,237
20170701|2017-04-28 13:00,28,1.5156,1.5224,1.5135,1.514,556
20170701|2017-04-28 13:30,28,1.514,1.5141,1.5089,1.509,246
20170701|2017-04-28 14:00,28,1.5096,1.5116,1.509,1.5111,239
20170701|2017-04-28 14:30,28,1.5112,1.5112,1.5083,1.5112,129
20170701|2017-04-28 15:00,28,1.5112,1.5128,1.511,1.5128,50
20170701|2017-04-28 15:30,28,1.5129,1.5144,1.512,1.512,47
20170701|2017-04-30 17:00,1,1.5134,1.5151,1.5118,1.513,7
20170701|2017-04-30 19:30,1,1.5152,1.5152,1.5148,1.5148,3
20170701|2017-04-30 21:30,1,1.5164,1.5179,1.5164,1.5179,11
20170701|2017-05-01 00:30,1,1.5164,1.5164,1.5164,1.5164,1
20170701|2017-05-01 01:30,1,1.5142,1.5144,1.5129,1.5129,5
20170701|2017-05-01 02:00,1,1.5109,1.5109,1.5109,1.5109,2
20170701|2017-05-01 02:30,1,1.509,1.5105,1.5089,1.5105,3
20170701|2017-05-01 03:00,1,1.5107,1.5107,1.504,1.504,13
20170701|2017-05-01 03:30,1,1.5039,1.5058,1.5039,1.5051,6
20170701|2017-05-01 04:00,1,1.5047,1.5056,1.5038,1.5056,25
20170701|2017-05-01 04:30,1,1.5062,1.5073,1.5055,1.5072,14
20170701|2017-05-01 05:00,1,1.5071,1.5086,1.507,1.5071,8
20170701|2017-05-01 05:30,1,1.5066,1.5066,1.5048,1.5048,8
20170701|2017-05-01 06:00,1,1.5059,1.5059,1.5044,1.5051,26
20170701|2017-05-01 06:30,1,1.5054,1.5069,1.5039,1.5069,18
20170701|2017-05-01 07:00,1,1.5074,1.5079,1.5048,1.5058,57
20170701|2017-05-01 07:30,1,1.5061,1.5068,1.5004,1.5012,389
20170701|2017-05-01 08:00,1,1.5013,1.5034,1.4987,1.499,610
20170701|2017-05-01 08:30,1,1.4986,1.5004,1.4944,1.4995,643
20170701|2017-05-01 09:00,1,1.4995,1.4995,1.488,1.4899,1027
20170701|2017-05-01 09:30,1,1.4895,1.4908,1.4851,1.4886,550
20170701|2017-05-01 10:00,1,1.4883,1.4962,1.4865,1.495,528
20170701|2017-05-01 10:30,1,1.495,1.4964,1.4929,1.4929,510
20170701|2017-05-01 11:00,1,1.4927,1.4954,1.4924,1.4937,386
20170701|2017-05-01 11:30,1,1.4935,1.4944,1.4908,1.4916,358
20170701|2017-05-01 12:00,1,1.4916,1.4941,1.4909,1.4925,531
20170701|2017-05-01 12:30,1,1.4923,1.4953,1.4916,1.4926,359
20170701|2017-05-01 13:00,1,1.4926,1.4967,1.4905,1.4962,1117
20170701|2017-05-01 13:30,1,1.4961,1.4982,1.4952,1.4971,281
20170701|2017-05-01 14:00,1,1.4978,1.4982,1.4957,1.4962,109
20170701|2017-05-01 14:30,1,1.4963,1.4973,1.495,1.495,61
20170701|2017-05-01 15:00,1,1.4947,1.4951,1.4943,1.4948,32
20170701|2017-05-01 15:30,1,1.4949,1.4951,1.4943,1.4951,15
20170701|2017-05-01 17:00,2,1.4936,1.4936,1.4923,1.4923,6
20170701|2017-05-01 17:30,2,1.4945,1.4945,1.4945,1.4945,1
20170701|2017-05-01 18:30,2,1.4919,1.4919,1.4919,1.4919,1
20170701|2017-05-01 19:00,2,1.4916,1.4934,1.4916,1.493,9
20170701|2017-05-01 19:30,2,1.4919,1.4933,1.4919,1.4933,5
20170701|2017-05-01 20:00,2,1.4951,1.4951,1.4938,1.494,12
20170701|2017-05-01 20:30,2,1.4938,1.494,1.4938,1.494,5
20170701|2017-05-01 21:00,2,1.4937,1.4937,1.4927,1.4928,15
20170701|2017-05-01 21:30,2,1.4928,1.4938,1.4922,1.4938,75
20170701|2017-05-01 22:00,2,1.4935,1.4939,1.4935,1.4939,3
20170701|2017-05-01 22:30,2,1.4945,1.4957,1.4945,1.4955,6
20170701|2017-05-02 00:00,2,1.4928,1.4928,1.4913,1.4915,8
20170701|2017-05-02 00:30,2,1.4921,1.4923,1.4919,1.4919,5
20170701|2017-05-02 01:00,2,1.4924,1.4924,1.4901,1.4909,17
20170701|2017-05-02 01:30,2,1.4925,1.4943,1.4921,1.493,28
20170701|2017-05-02 02:00,2,1.4922,1.4995,1.4906,1.4973,56
20170701|2017-05-02 02:30,2,1.4972,1.4974,1.495,1.4974,16
20170701|2017-05-02 03:00,2,1.4993,1.5073,1.4993,1.5067,29
20170701|2017-05-02 03:30,2,1.5058,1.5073,1.5041,1.5067,34
20170701|2017-05-02 04:00,2,1.5067,1.5108,1.5067,1.5108,48
20170701|2017-05-02 04:30,2,1.5107,1.5128,1.5088,1.5088,20
20170701|2017-05-02 05:00,2,1.51,1.516,1.51,1.5151,54
20170701|2017-05-02 05:30,2,1.5152,1.5166,1.5147,1.5166,56
20170701|2017-05-02 06:00,2,1.5164,1.5164,1.5133,1.5134,37
20170701|2017-05-02 06:30,2,1.5133,1.5142,1.5111,1.5118,108
20170701|2017-05-02 07:00,2,1.5117,1.5117,1.5079,1.5088,166
20170701|2017-05-02 07:30,2,1.5083,1.5083,1.4985,1.4993,713
20170701|2017-05-02 08:00,2,1.4993,1.4994,1.495,1.4977,1081
20170701|2017-05-02 08:30,2,1.4979,1.4979,1.4923,1.4952,953
20170701|2017-05-02 09:00,2,1.4953,1.4988,1.492,1.4931,1130
20170701|2017-05-02 09:30,2,1.4929,1.4948,1.4896,1.492,625
20170701|2017-05-02 10:00,2,1.4918,1.4957,1.4879,1.4904,722
20170701|2017-05-02 10:30,2,1.4903,1.4937,1.4882,1.4918,431
20170701|2017-05-02 11:00,2,1.4919,1.4925,1.4891,1.491,290
20170701|2017-05-02 11:30,2,1.4902,1.4913,1.4877,1.4901,463
20170701|2017-05-02 12:00,2,1.4903,1.4924,1.4892,1.4919,301
20170701|2017-05-02 12:30,2,1.4918,1.4922,1.4699,1.4772,764
20170701|2017-05-02 13:00,2,1.4774,1.4821,1.4726,1.475,1175
20170701|2017-05-02 13:30,2,1.4748,1.4757,1.4691,1.4727,613
20170701|2017-05-02 14:00,2,1.473,1.475,1.4725,1.4737,106
20170701|2017-05-02 14:30,2,1.4742,1.4776,1.4741,1.4776,171
20170701|2017-05-02 15:00,2,1.4777,1.4777,1.4763,1.477,92
20170701|2017-05-02 15:30,2,1.478,1.4934,1.478,1.4934,257
20170701|2017-05-02 17:00,3,1.4932,1.4932,1.4932,1.4932,1
20170701|2017-05-02 19:00,3,1.4918,1.4941,1.4918,1.4941,8
20170701|2017-05-02 19:30,3,1.4946,1.4946,1.4926,1.4927,8
20170701|2017-05-02 20:00,3,1.4935,1.4935,1.4935,1.4935,8
20170701|2017-05-02 20:30,3,1.4944,1.495,1.4944,1.495,6
20170701|2017-05-02 21:30,3,1.4916,1.4916,1.4911,1.4911,2
20170701|2017-05-02 22:00,3,1.4917,1.4923,1.4915,1.4923,16
20170701|2017-05-02 23:00,3,1.4923,1.4924,1.4901,1.4904,12
20170701|2017-05-02 23:30,3,1.4891,1.4893,1.4891,1.4893,2
20170701|2017-05-03 00:00,3,1.4889,1.4889,1.4883,1.4883,5
20170701|2017-05-03 00:30,3,1.49,1.4907,1.49,1.4906,7
20170701|2017-05-03 01:00,3,1.491,1.4926,1.4897,1.4926,20
20170701|2017-05-03 01:30,3,1.491,1.4919,1.4895,1.4919,10
20170701|2017-05-03 02:00,3,1.4866,1.49,1.4866,1.4887,53
20170701|2017-05-03 02:30,3,1.4886,1.4886,1.486,1.486,30
20170701|2017-05-03 03:00,3,1.4867,1.4921,1.4867,1.4906,57
20170701|2017-05-03 03:30,3,1.4902,1.4932,1.4873,1.4931,62
20170701|2017-05-03 04:00,3,1.4938,1.4948,1.4926,1.4935,11
20170701|2017-05-03 04:30,3,1.4946,1.4946,1.4895,1.4897,44
20170701|2017-05-03 05:00,3,1.4876,1.4897,1.4862,1.4889,44
20170701|2017-05-03 05:30,3,1.4876,1.4894,1.4863,1.4863,12
20170701|2017-05-03 06:00,3,1.4866,1.4866,1.4853,1.4854,47
20170701|2017-05-03 06:30,3,1.4861,1.4873,1.4831,1.4836,94
20170701|2017-05-03 07:00,3,1.4843,1.4843,1.4802,1.4837,235
20170701|2017-05-03 07:30,3,1.4833,1.4851,1.48,1.4802,376
20170701|2017-05-03 08:00,3,1.4802,1.4806,1.4747,1.4765,1479
20170701|2017-05-03 08:30,3,1.4764,1.4793,1.4728,1.4792,1429
20170701|2017-05-03 09:00,3,1.479,1.4835,1.4778,1.4835,837
20170701|2017-05-03 09:30,3,1.483,1.483,1.466,1.4767,1253
20170701|2017-05-03 10:00,3,1.4764,1.4844,1.4713,1.4724,549
20170701|2017-05-03 10:30,3,1.4724,1.4772,1.4711,1.4766,428
20170701|2017-05-03 11:00,3,1.4766,1.4777,1.4743,1.477,232
20170701|2017-05-03 11:30,3,1.4761,1.4779,1.4736,1.4771,159
20170701|2017-05-03 12:00,3,1.4772,1.4795,1.4768,1.4789,180
20170701|2017-05-03 12:30,3,1.4792,1.4819,1.4772,1.4783,430
20170701|2017-05-03 13:00,3,1.4782,1.4868,1.4778,1.4803,1060
20170701|2017-05-03 13:30,3,1.4803,1.4813,1.4784,1.4796,238
20170701|2017-05-03 14:00,3,1.4798,1.4809,1.4797,1.4805,47
20170701|2017-05-03 14:30,3,1.4803,1.4807,1.4783,1.48,132
20170701|2017-05-03 15:00,3,1.4798,1.4798,1.4738,1.4762,53
20170701|2017-05-03 15:30,3,1.4756,1.4757,1.474,1.4744,24
20170701|2017-05-03 17:00,4,1.4757,1.4757,1.4757,1.4757,1
20170701|2017-05-03 18:00,4,1.4756,1.4767,1.4756,1.4767,2
20170701|2017-05-03 19:00,4,1.4755,1.4761,1.4752,1.4752,9
20170701|2017-05-03 20:00,4,1.4769,1.4769,1.4769,1.4769,1
20170701|2017-05-03 20:30,4,1.4763,1.4767,1.4754,1.4767,7
20170701|2017-05-03 23:30,4,1.4784,1.4784,1.4784,1.4784,1
20170701|2017-05-04 00:00,4,1.4783,1.4783,1.4778,1.4778,3
20170701|2017-05-04 00:30,4,1.4766,1.4766,1.4766,1.4766,1
20170701|2017-05-04 01:00,4,1.4756,1.4771,1.4756,1.4771,8
20170701|2017-05-04 01:30,4,1.4757,1.4757,1.4726,1.475,13
20170701|2017-05-04 02:00,4,1.4723,1.4723,1.4686,1.4691,22
20170701|2017-05-04 02:30,4,1.4701,1.4714,1.4671,1.4681,110
20170701|2017-05-04 03:00,4,1.4686,1.4699,1.4671,1.4693,58
20170701|2017-05-04 03:30,4,1.4688,1.473,1.4688,1.4726,30
20170701|2017-05-04 04:00,4,1.4745,1.475,1.4715,1.4727,27
20170701|2017-05-04 04:30,4,1.472,1.472,1.4696,1.4708,37
20170701|2017-05-04 05:00,4,1.4705,1.4708,1.4668,1.4674,167
20170701|2017-05-04 05:30,4,1.4671,1.4671,1.4594,1.4609,141
20170701|2017-05-04 06:00,4,1.461,1.4643,1.4602,1.4626,208
20170701|2017-05-04 06:30,4,1.4631,1.4652,1.4609,1.4609,205
20170701|2017-05-04 07:00,4,1.4607,1.4613,1.4517,1.4579,648
20170701|2017-05-04 07:30,4,1.4583,1.467,1.4574,1.4598,506
20170701|2017-05-04 08:00,4,1.4592,1.4592,1.4494,1.454,949
20170701|2017-05-04 08:30,4,1.4537,1.454,1.4416,1.4447,1504
20170701|2017-05-04 09:00,4,1.4449,1.4499,1.4436,1.4481,1041
20170701|2017-05-04 09:30,4,1.4482,1.4482,1.4388,1.4449,820
20170701|2017-05-04 10:00,4,1.4445,1.4458,1.4278,1.431,794
20170701|2017-05-04 10:30,4,1.4314,1.4329,1.4203,1.4208,1182
20170701|2017-05-04 11:00,4,1.4205,1.427,1.4199,1.4269,1099
20170701|2017-05-04 11:30,4,1.4264,1.429,1.4252,1.4279,236
20170701|2017-05-04 12:00,4,1.4279,1.4279,1.4201,1.4203,306
20170701|2017-05-04 12:30,4,1.4205,1.4233,1.4167,1.4199,312
20170701|2017-05-04 13:00,4,1.4192,1.4239,1.4156,1.4186,1308
20170701|2017-05-04 13:30,4,1.4186,1.42,1.4144,1.4164,481
20170701|2017-05-04 14:00,4,1.4162,1.4201,1.415,1.4188,153
20170701|2017-05-04 14:30,4,1.4196,1.4205,1.4165,1.4165,187
20170701|2017-05-04 15:00,4,1.4162,1.4198,1.4154,1.419,105
20170701|2017-05-04 15:30,4,1.419,1.4209,1.4187,1.4204,98
20170701|2017-05-04 17:00,5,1.42,1.4206,1.4186,1.4206,6
20170701|2017-05-04 17:30,5,1.4204,1.4215,1.4203,1.4215,5
20170701|2017-05-04 18:00,5,1.4202,1.4202,1.4202,1.4202,1
20170701|2017-05-04 19:00,5,1.4199,1.4212,1.4199,1.4212,2
20170701|2017-05-04 19:30,5,1.42,1.421,1.4197,1.421,7
20170701|2017-05-04 20:30,5,1.4208,1.4208,1.4207,1.4207,2
20170701|2017-05-04 21:00,5,1.4205,1.4205,1.419,1.419,12
20170701|2017-05-04 21:30,5,1.4186,1.4186,1.416,1.416,46
20170701|2017-05-04 22:00,5,1.4169,1.4173,1.3846,1.3846,118
20170701|2017-05-04 22:30,5,1.3881,1.396,1.3881,1.3943,40
20170701|2017-05-04 23:00,5,1.3945,1.3955,1.3917,1.3917,10
20170701|2017-05-04 23:30,5,1.3921,1.3921,1.3906,1.3907,10
20170701|2017-05-05 00:00,5,1.3918,1.3919,1.3918,1.3919,2
20170701|2017-05-05 00:30,5,1.3959,1.3992,1.3949,1.3966,13
20170701|2017-05-05 01:00,5,1.3977,1.4044,1.3976,1.4032,8
20170701|2017-05-05 01:30,5,1.4056,1.4127,1.402,1.4085,57
20170701|2017-05-05 02:00,5,1.4087,1.4135,1.4087,1.4115,75
20170701|2017-05-05 02:30,5,1.4116,1.4187,1.4093,1.416,53
20170701|2017-05-05 03:00,5,1.4177,1.4353,1.4162,1.4353,151
20170701|2017-05-05 03:30,5,1.436,1.4371,1.4315,1.4338,539
20170701|2017-05-05 04:00,5,1.4343,1.439,1.4279,1.437,108
20170701|2017-05-05 04:30,5,1.4365,1.4379,1.4316,1.4317,104
20170701|2017-05-05 05:00,5,1.4319,1.4346,1.4309,1.4331,25
20170701|2017-05-05 05:30,5,1.4336,1.4386,1.4324,1.4363,93
20170701|2017-05-05 06:00,5,1.4361,1.4361,1.4268,1.431,284
20170701|2017-05-05 06:30,5,1.4305,1.4311,1.4267,1.4267,104
20170701|2017-05-05 07:00,5,1.427,1.4292,1.4122,1.4139,508
20170701|2017-05-05 07:30,5,1.4145,1.4318,1.414,1.4259,528
20170701|2017-05-05 08:00,5,1.4263,1.4297,1.4235,1.4268,852
20170701|2017-05-05 08:30,5,1.4272,1.4412,1.4268,1.4364,977
20170701|2017-05-05 09:00,5,1.4365,1.4476,1.4362,1.4475,855
20170701|2017-05-05 09:30,5,1.4473,1.4584,1.4448,1.4584,774
20170701|2017-05-05 10:00,5,1.4589,1.4602,1.447,1.4505,953
20170701|2017-05-05 10:30,5,1.4508,1.4551,1.4487,1.4487,383
20170701|2017-05-05 11:00,5,1.4504,1.4504,1.441,1.4423,305
20170701|2017-05-05 11:30,5,1.4421,1.4425,1.4383,1.4405,314
20170701|2017-05-05 12:00,5,1.4402,1.449,1.4402,1.4444,213
20170701|2017-05-05 12:30,5,1.443,1.4461,1.4408,1.4437,341
20170701|2017-05-05 13:00,5,1.4431,1.4464,1.4407,1.4433,537
20170701|2017-05-05 13:30,5,1.4434,1.4464,1.4429,1.4439,314
20170701|2017-05-05 14:00,5,1.4443,1.4483,1.4443,1.4473,74
20170701|2017-05-05 14:30,5,1.4464,1.4495,1.4458,1.4495,65
20170701|2017-05-05 15:00,5,1.4497,1.454,1.4497,1.4533,98
20170701|2017-05-05 15:30,5,1.453,1.4557,1.4522,1.4557,71
20170701|2017-05-07 17:00,8,1.4552,1.4555,1.4513,1.4554,51
20170701|2017-05-07 17:30,8,1.4545,1.4554,1.4535,1.4535,9
20170701|2017-05-07 18:00,8,1.4527,1.4531,1.4527,1.4531,2
20170701|2017-05-07 18:30,8,1.4567,1.4614,1.4567,1.4611,49
20170701|2017-05-07 19:00,8,1.4616,1.4616,1.4597,1.4597,4
20170701|2017-05-07 19:30,8,1.4608,1.4621,1.4608,1.4621,13
20170701|2017-05-07 20:00,8,1.4594,1.4602,1.4577,1.4577,7
20170701|2017-05-07 20:30,8,1.457,1.4575,1.4555,1.4575,8
20170701|2017-05-07 21:00,8,1.4585,1.4588,1.4585,1.4588,2
20170701|2017-05-07 21:30,8,1.4605,1.4605,1.4603,1.4603,9
20170701|2017-05-07 22:00,8,1.4587,1.4613,1.4587,1.4601,4
20170701|2017-05-07 22:30,8,1.4605,1.4605,1.4605,1.4605,1
20170701|2017-05-07 23:00,8,1.4596,1.4596,1.4577,1.4577,3
20170701|2017-05-08 00:00,8,1.4588,1.4588,1.4588,1.4588,2
20170701|2017-05-08 00:30,8,1.4587,1.4594,1.4577,1.4594,21
20170701|2017-05-08 01:00,8,1.4595,1.4595,1.451,1.451,46
20170701|2017-05-08 01:30,8,1.4507,1.4521,1.4476,1.4521,19
20170701|2017-05-08 02:00,8,1.4512,1.4512,1.4443,1.4455,47
20170701|2017-05-08 02:30,8,1.4447,1.4456,1.441,1.4441,14
20170701|2017-05-08 03:00,8,1.4473,1.4553,1.4473,1.4553,26
20170701|2017-05-08 03:30,8,1.4576,1.4576,1.4502,1.4512,28
20170701|2017-05-08 04:00,8,1.45,1.4509,1.4476,1.4478,16
20170701|2017-05-08 04:30,8,1.4446,1.4507,1.4438,1.4505,17
20170701|2017-05-08 05:00,8,1.4487,1.4543,1.4482,1.4509,17
20170701|2017-05-08 05:30,8,1.4501,1.4516,1.4476,1.4514,19
20170701|2017-05-08 06:00,8,1.448,1.4534,1.4479,1.4505,28
20170701|2017-05-08 06:30,8,1.4487,1.4487,1.4451,1.4458,132
20170701|2017-05-08 07:00,8,1.4453,1.4509,1.444,1.4491,254
20170701|2017-05-08 07:30,8,1.4485,1.4485,1.44,1.4454,291
20170701|2017-05-08 08:00,8,1.445,1.4555,1.4434,1.4492,1039
20170701|2017-05-08 08:30,8,1.4498,1.4588,1.4458,1.4581,694
20170701|2017-05-08 09:00,8,1.4581,1.4634,1.4569,1.4585,1027
20170701|2017-05-08 09:30,8,1.4585,1.4655,1.454,1.4572,875
20170701|2017-05-08 10:00,8,1.4571,1.4581,1.4397,1.4408,649
20170701|2017-05-08 10:30,8,1.4405,1.4451,1.4381,1.4442,382
20170701|2017-05-08 11:00,8,1.4433,1.4452,1.4415,1.4438,295
20170701|2017-05-08 11:30,8,1.4433,1.4513,1.4421,1.4504,306
20170701|2017-05-08 12:00,8,1.4504,1.455,1.4483,1.4519,494
20170701|2017-05-08 12:30,8,1.4518,1.4581,1.4509,1.457,603
20170701|2017-05-08 13:00,8,1.4569,1.4614,1.455,1.4604,1454
20170701|2017-05-08 13:30,8,1.4605,1.4643,1.4591,1.464,408
20170701|2017-05-08 14:00,8,1.4635,1.4642,1.4619,1.4637,345
20170701|2017-05-08 14:30,8,1.4638,1.4649,1.4629,1.4635,290
20170701|2017-05-08 15:00,8,1.4639,1.4652,1.4637,1.4652,91
20170701|2017-05-08 15:30,8,1.4652,1.466,1.4625,1.4653,190
20170701|2017-05-08 17:00,9,1.4669,1.4669,1.464,1.4641,29
20170701|2017-05-08 17:30,9,1.4644,1.4661,1.4643,1.4655,9
20170701|2017-05-08 19:00,9,1.4645,1.4668,1.4638,1.4656,29
20170701|2017-05-08 19:30,9,1.4657,1.4669,1.4645,1.4645,15
20170701|2017-05-08 20:00,9,1.4656,1.4665,1.4645,1.4665,5
20170701|2017-05-08 21:00,9,1.4625,1.4625,1.4603,1.4605,7
20170701|2017-05-08 21:30,9,1.4596,1.46,1.4596,1.46,9
20170701|2017-05-08 22:00,9,1.461,1.4618,1.461,1.4618,8
20170701|2017-05-08 22:30,9,1.4605,1.4628,1.4605,1.4628,3
20170701|2017-05-08 23:30,9,1.4602,1.4602,1.4602,1.4602,1
20170701|2017-05-09 00:30,9,1.4601,1.4601,1.4575,1.4584,13
20170701|2017-05-09 01:00,9,1.459,1.4591,1.4578,1.4581,5
20170701|2017-05-09 01:30,9,1.4592,1.4637,1.4592,1.4637,8
20170701|2017-05-09 02:00,9,1.4644,1.4719,1.4643,1.4701,47
20170701|2017-05-09 02:30,9,1.47,1.47,1.4666,1.4666,11
20170701|2017-05-09 03:00,9,1.4693,1.4693,1.4662,1.4676,14
20170701|2017-05-09 03:30,9,1.4663,1.467,1.4662,1.467,4
20170701|2017-05-09 04:00,9,1.4682,1.4682,1.4626,1.4633,61
20170701|2017-05-09 04:30,9,1.4614,1.4628,1.4592,1.4615,139
20170701|2017-05-09 05:00,9,1.4638,1.4692,1.4638,1.4692,54
20170701|2017-05-09 05:30,9,1.4666,1.4672,1.4643,1.4665,16
20170701|2017-05-09 06:00,9,1.4649,1.4652,1.4608,1.4611,56
20170701|2017-05-09 06:30,9,1.4606,1.4606,1.4564,1.4584,85
20170701|2017-05-09 07:00,9,1.4583,1.4623,1.4581,1.4619,121
20170701|2017-05-09 07:30,9,1.4607,1.4627,1.4568,1.4596,357
20170701|2017-05-09 08:00,9,1.4598,1.46,1.4565,1.4587,695
20170701|2017-05-09 08:30,9,1.4587,1.459,1.4495,1.4524,1196
20170701|2017-05-09 09:00,9,1.452,1.4562,1.4516,1.454,893
20170701|2017-05-09 09:30,9,1.4538,1.4618,1.4508,1.4553,689
20170701|2017-05-09 10:00,9,1.4551,1.4551,1.4456,1.4502,498
20170701|2017-05-09 10:30,9,1.4501,1.4535,1.4475,1.4503,328
20170701|2017-05-09 11:00,9,1.4501,1.4519,1.447,1.4477,139
20170701|2017-05-09 11:30,9,1.4479,1.4498,1.4447,1.4476,211
20170701|2017-05-09 12:00,9,1.447,1.4489,1.439,1.4421,672
20170701|2017-05-09 12:30,9,1.4421,1.4519,1.4418,1.4517,307
20170701|2017-05-09 13:00,9,1.4516,1.4522,1.446,1.4465,585
20170701|2017-05-09 13:30,9,1.4467,1.4524,1.4467,1.451,121
20170701|2017-05-09 14:00,9,1.4512,1.452,1.4487,1.4495,105
20170701|2017-05-09 14:30,9,1.4494,1.4499,1.4464,1.4473,138
20170701|2017-05-09 15:00,9,1.447,1.4506,1.4458,1.4476,154
20170701|2017-05-09 15:30,9,1.4502,1.4556,1.4495,1.4515,146
20170701|2017-05-09 17:00,10,1.4518,1.4538,1.4518,1.4535,4
20170701|2017-05-09 17:30,10,1.4535,1.4535,1.4511,1.4511,6
20170701|2017-05-09 18:00,10,1.451,1.451,1.451,1.451,1
20170701|2017-05-09 18:30,10,1.4499,1.4501,1.4499,1.4501,2
20170701|2017-05-09 19:00,10,1.4496,1.4524,1.4486,1.4524,6
20170701|2017-05-09 19:30,10,1.4534,1.4535,1.4534,1.4535,2
20170701|2017-05-09 20:00,10,1.4535,1.4535,1.4535,1.4535,4
20170701|2017-05-09 20:30,10,1.4523,1.4523,1.4521,1.4521,2
20170701|2017-05-09 21:00,10,1.4522,1.4523,1.4522,1.4523,2
20170701|2017-05-09 21:30,10,1.453,1.453,1.453,1.453,1
20170701|2017-05-09 22:00,10,1.4516,1.4516,1.4516,1.4516,1
20170701|2017-05-09 22:30,10,1.4521,1.4521,1.4514,1.452,3
20170701|2017-05-09 23:00,10,1.451,1.4514,1.4506,1.4512,5
20170701|2017-05-09 23:30,10,1.4519,1.4532,1.4519,1.4532,5
20170701|2017-05-10 00:00,10,1.452,1.452,1.452,1.452,5
20170701|2017-05-10 00:30,10,1.4503,1.4503,1.4476,1.4489,23
20170701|2017-05-10 01:00,10,1.4494,1.4502,1.4492,1.4499,7
20170701|2017-05-10 01:30,10,1.4496,1.4514,1.4496,1.451,6
20170701|2017-05-10 02:00,10,1.4538,1.4552,1.4514,1.452,24
20170701|2017-05-10 02:30,10,1.4509,1.4534,1.4503,1.4505,15
20170701|2017-05-10 03:00,10,1.4514,1.4598,1.4507,1.4593,39
20170701|2017-05-10 03:30,10,1.4577,1.4593,1.4577,1.4593,6
20170701|2017-05-10 04:00,10,1.456,1.458,1.456,1.4564,8
20170701|2017-05-10 04:30,10,1.4568,1.4583,1.4549,1.457,55
20170701|2017-05-10 05:00,10,1.4564,1.4587,1.4554,1.458,131
20170701|2017-05-10 05:30,10,1.4577,1.4589,1.4563,1.4584,54
20170701|2017-05-10 06:00,10,1.4585,1.4595,1.4571,1.4572,24
20170701|2017-05-10 06:30,10,1.4551,1.4591,1.4528,1.4565,48
20170701|2017-05-10 07:00,10,1.4587,1.4628,1.4563,1.4596,169
20170701|2017-05-10 07:30,10,1.4605,1.4624,1.4566,1.4615,392
20170701|2017-05-10 08:00,10,1.4615,1.4644,1.4589,1.4639,935
20170701|2017-05-10 08:30,10,1.4639,1.4661,1.4626,1.4658,1115
20170701|2017-05-10 09:00,10,1.4661,1.4691,1.4648,1.4666,1228
20170701|2017-05-10 09:30,10,1.4662,1.484,1.4661,1.4796,1708
20170701|2017-05-10 10:00,10,1.48,1.4816,1.4756,1.4787,704
20170701|2017-05-10 10:30,10,1.4787,1.4903,1.4786,1.4845,996
20170701|2017-05-10 11:00,10,1.4847,1.4847,1.4803,1.4815,494
20170701|2017-05-10 11:30,10,1.4823,1.486,1.4813,1.4855,236
20170701|2017-05-10 12:00,10,1.4856,1.4905,1.4854,1.4869,351
20170701|2017-05-10 12:30,10,1.4863,1.4911,1.4852,1.4902,355
20170701|2017-05-10 13:00,10,1.4904,1.4904,1.4794,1.4802,941
20170701|2017-05-10 13:30,10,1.4796,1.4807,1.4777,1.4783,313
20170701|2017-05-10 14:00,10,1.4785,1.4814,1.4779,1.4813,167
20170701|2017-05-10 14:30,10,1.4814,1.4838,1.4811,1.483,132
20170701|2017-05-10 15:00,10,1.4823,1.483,1.4811,1.4813,89
20170701|2017-05-10 15:30,10,1.4816,1.483,1.4816,1.4827,9
20170701|2017-05-10 17:00,11,1.4819,1.4841,1.4819,1.482,4
20170701|2017-05-10 17:30,11,1.4819,1.4819,1.4819,1.4819,1
20170701|2017-05-10 18:00,11,1.4815,1.4822,1.4815,1.4822,4
20170701|2017-05-10 19:00,11,1.483,1.4845,1.4829,1.4841,12
20170701|2017-05-10 19:30,11,1.484,1.4846,1.484,1.4846,2
20170701|2017-05-10 20:00,11,1.4846,1.4846,1.4845,1.4845,3
20170701|2017-05-10 20:30,11,1.484,1.484,1.4824,1.4832,9
20170701|2017-05-10 21:00,11,1.4846,1.4873,1.4846,1.4873,5
20170701|2017-05-10 21:30,11,1.4873,1.4884,1.4864,1.4884,14
20170701|2017-05-10 23:00,11,1.4873,1.4873,1.4873,1.4873,1
20170701|2017-05-10 23:30,11,1.4882,1.49,1.4882,1.4895,13
20170701|2017-05-11 00:00,11,1.4887,1.4887,1.4873,1.4873,7
20170701|2017-05-11 00:30,11,1.4872,1.4881,1.4872,1.4878,12
20170701|2017-05-11 01:00,11,1.487,1.492,1.487,1.4914,61
20170701|2017-05-11 01:30,11,1.4909,1.4957,1.4909,1.4944,28
20170701|2017-05-11 02:00,11,1.4924,1.493,1.4904,1.4928,8
20170701|2017-05-11 02:30,11,1.4913,1.4976,1.4913,1.4967,9
20170701|2017-05-11 03:00,11,1.497,1.5005,1.4969,1.5001,30
20170701|2017-05-11 03:30,11,1.4981,1.4991,1.4945,1.4945,21
20170701|2017-05-11 04:00,11,1.4951,1.4977,1.4951,1.4976,19
20170701|2017-05-11 04:30,11,1.4976,1.5025,1.497,1.5018,46
20170701|2017-05-11 05:00,11,1.501,1.5011,1.4977,1.4984,45
20170701|2017-05-11 05:30,11,1.4989,1.4999,1.4984,1.4993,91
20170701|2017-05-11 06:00,11,1.4985,1.4986,1.495,1.496,78
20170701|2017-05-11 06:30,11,1.496,1.4965,1.4937,1.4947,135
20170701|2017-05-11 07:00,11,1.4942,1.4976,1.493,1.493,249
20170701|2017-05-11 07:30,11,1.4926,1.4956,1.4875,1.4949,430
20170701|2017-05-11 08:00,11,1.4947,1.4976,1.4906,1.4969,1396
20170701|2017-05-11 08:30,11,1.4969,1.4975,1.4891,1.4913,963
20170701|2017-05-11 09:00,11,1.4911,1.4959,1.4863,1.4943,577
20170701|2017-05-11 09:30,11,1.4945,1.5013,1.4942,1.5002,696
20170701|2017-05-11 10:00,11,1.5007,1.5036,1.4958,1.4971,974
20170701|2017-05-11 10:30,11,1.4978,1.5024,1.4969,1.4992,292
20170701|2017-05-11 11:00,11,1.4997,1.5,1.4948,1.4949,322
20170701|2017-05-11 11:30,11,1.4949,1.4959,1.4926,1.4959,199
20170701|2017-05-11 12:00,11,1.4954,1.4991,1.4946,1.4987,179
20170701|2017-05-11 12:30,11,1.4986,1.4986,1.4956,1.497,242
20170701|2017-05-11 13:00,11,1.4969,1.499,1.4934,1.4952,811
20170701|2017-05-11 13:30,11,1.4944,1.496,1.4937,1.495,541
20170701|2017-05-11 14:00,11,1.495,1.4971,1.4948,1.4958,254
20170701|2017-05-11 14:30,11,1.4958,1.4965,1.4944,1.4949,191
20170701|2017-05-11 15:00,11,1.4961,1.4976,1.4959,1.4976,20
20170701|2017-05-11 15:30,11,1.4973,1.4986,1.4959,1.4959,206
20170701|2017-05-11 17:00,12,1.4953,1.4957,1.495,1.4957,20
20170701|2017-05-11 17:30,12,1.4958,1.4958,1.4958,1.4958,1
20170701|2017-05-11 18:30,12,1.496,1.496,1.496,1.496,2
20170701|2017-05-11 19:00,12,1.496,1.4981,1.496,1.4981,16
20170701|2017-05-11 19:30,12,1.4995,1.4995,1.4979,1.4979,2
20170701|2017-05-11 20:00,12,1.4979,1.4979,1.4973,1.4977,9
20170701|2017-05-11 20:30,12,1.497,1.4976,1.4962,1.4962,7
20170701|2017-05-11 21:00,12,1.4964,1.497,1.4964,1.497,2
20170701|2017-05-11 21:30,12,1.4975,1.4977,1.4967,1.4977,5
20170701|2017-05-11 22:00,12,1.4981,1.499,1.4981,1.4987,19
20170701|2017-05-11 22:30,12,1.4979,1.4981,1.4979,1.4981,8
20170701|2017-05-11 23:00,12,1.4983,1.4983,1.4983,1.4983,2
20170701|2017-05-12 00:00,12,1.4968,1.4976,1.4968,1.4976,11
20170701|2017-05-12 00:30,12,1.4982,1.4982,1.4982,1.4982,3
20170701|2017-05-12 01:00,12,1.4978,1.5026,1.4976,1.5002,44
20170701|2017-05-12 01:30,12,1.4993,1.5006,1.4989,1.4991,13
20170701|2017-05-12 02:00,12,1.5003,1.5003,1.4952,1.4995,57
20170701|2017-05-12 02:30,12,1.4999,1.5022,1.499,1.499,80
20170701|2017-05-12 03:00,12,1.4993,1.5003,1.4967,1.4989,50
20170701|2017-05-12 03:30,12,1.4977,1.4977,1.4915,1.4949,60
20170701|2017-05-12 04:00,12,1.4958,1.4969,1.4953,1.4969,4
20170701|2017-05-12 04:30,12,1.4968,1.497,1.4946,1.4962,33
20170701|2017-05-12 05:00,12,1.4967,1.497,1.4936,1.497,29
20170701|2017-05-12 05:30,12,1.4974,1.4979,1.4949,1.496,25
20170701|2017-05-12 06:00,12,1.4975,1.498,1.4951,1.4965,44
20170701|2017-05-12 06:30,12,1.4977,1.501,1.4969,1.4999,213
20170701|2017-05-12 07:00,12,1.4999,1.5009,1.4973,1.4996,455
20170701|2017-05-12 07:30,12,1.5002,1.5106,1.4999,1.5102,1412
20170701|2017-05-12 08:00,12,1.51,1.5103,1.5046,1.5066,1127
20170701|2017-05-12 08:30,12,1.5067,1.5077,1.4993,1.5017,976
20170701|2017-05-12 09:00,12,1.5016,1.5044,1.4928,1.4941,674
20170701|2017-05-12 09:30,12,1.4941,1.4979,1.4904,1.4951,555
20170701|2017-05-12 10:00,12,1.4946,1.4981,1.4943,1.4975,261
20170701|2017-05-12 10:30,12,1.4972,1.5016,1.4972,1.4991,403
20170701|2017-05-12 11:00,12,1.5,1.5,1.4965,1.4966,246
20170701|2017-05-12 11:30,12,1.4968,1.4969,1.4928,1.4938,231
20170701|2017-05-12 12:00,12,1.494,1.4979,1.494,1.4972,125
20170701|2017-05-12 12:30,12,1.4971,1.4987,1.4948,1.4949,179
20170701|2017-05-12 13:00,12,1.4953,1.5003,1.495,1.4991,635
20170701|2017-05-12 13:30,12,1.4989,1.5007,1.4988,1.4991,515
20170701|2017-05-12 14:00,12,1.4995,1.5003,1.4987,1.4996,59
20170701|2017-05-12 14:30,12,1.4995,1.5002,1.4984,1.4984,73
20170701|2017-05-12 15:00,12,1.4988,1.5003,1.4986,1.4996,26
20170701|2017-05-12 15:30,12,1.4989,1.4995,1.4981,1.4981,55
20170701|2017-05-14 17:00,15,1.4992,1.5001,1.4992,1.4995,24
20170701|2017-05-14 17:30,15,1.4994,1.4994,1.4942,1.4982,112
20170701|2017-05-14 18:00,15,1.4983,1.4983,1.4983,1.4983,1
20170701|2017-05-14 18:30,15,1.4991,1.4991,1.4984,1.4984,3
20170701|2017-05-14 19:00,15,1.499,1.5002,1.4985,1.5002,6
20170701|2017-05-14 19:30,15,1.4991,1.5005,1.4991,1.5005,2
20170701|2017-05-14 20:30,15,1.5016,1.5016,1.5016,1.5016,1
20170701|2017-05-14 21:00,15,1.5024,1.504,1.5024,1.5032,51
20170701|2017-05-14 21:30,15,1.5044,1.5213,1.5044,1.5197,73
20170701|2017-05-14 22:00,15,1.5211,1.5236,1.521,1.5215,29
20170701|2017-05-14 22:30,15,1.5212,1.5214,1.5196,1.5196,9
20170701|2017-05-14 23:00,15,1.5212,1.5221,1.5212,1.5221,2
20170701|2017-05-14 23:30,15,1.5214,1.5214,1.5214,1.5214,2
20170701|2017-05-15 00:00,15,1.5223,1.5237,1.5214,1.522,8
20170701|2017-05-15 00:30,15,1.5215,1.5223,1.5209,1.5214,27
20170701|2017-05-15 01:00,15,1.5219,1.5219,1.5204,1.5213,12
20170701|2017-05-15 01:30,15,1.5211,1.5259,1.5202,1.5251,63
20170701|2017-05-15 02:00,15,1.5248,1.5289,1.5244,1.5275,21
20170701|2017-05-15 02:30,15,1.5301,1.5332,1.5288,1.5292,32
20170701|2017-05-15 03:00,15,1.5291,1.5378,1.529,1.5353,162
20170701|2017-05-15 03:30,15,1.5339,1.5347,1.5302,1.5324,85
20170701|2017-05-15 04:00,15,1.5328,1.5336,1.5311,1.5311,86
20170701|2017-05-15 04:30,15,1.53,1.5415,1.5299,1.5397,172
20170701|2017-05-15 05:00,15,1.5394,1.5396,1.5307,1.5336,214
20170701|2017-05-15 05:30,15,1.5333,1.5364,1.5326,1.5359,71
20170701|2017-05-15 06:00,15,1.5349,1.5374,1.5349,1.5371,59
20170701|2017-05-15 06:30,15,1.5372,1.5417,1.535,1.541,128
20170701|2017-05-15 07:00,15,1.5414,1.5449,1.5397,1.5416,320
20170701|2017-05-15 07:30,15,1.5416,1.5451,1.5391,1.5449,588
20170701|2017-05-15 08:00,15,1.5448,1.5461,1.5374,1.5375,1707
20170701|2017-05-15 08:30,15,1.5376,1.5379,1.5299,1.5349,1313
20170701|2017-05-15 09:00,15,1.535,1.5363,1.5235,1.5235,899
20170701|2017-05-15 09:30,15,1.5235,1.5294,1.5219,1.5265,681
20170701|2017-05-15 10:00,15,1.5259,1.5306,1.5254,1.5271,468
20170701|2017-05-15 10:30,15,1.5272,1.5283,1.523,1.5261,367
20170701|2017-05-15 11:00,15,1.5258,1.5283,1.5258,1.5274,190
20170701|2017-05-15 11:30,15,1.5271,1.5275,1.5239,1.5251,194
20170701|2017-05-15 12:00,15,1.5245,1.5278,1.524,1.5255,155
20170701|2017-05-15 12:30,15,1.5256,1.5264,1.5239,1.5246,175
20170701|2017-05-15 13:00,15,1.5248,1.525,1.5153,1.5164,1418
20170701|2017-05-15 13:30,15,1.5167,1.5183,1.5136,1.5144,273
20170701|2017-05-15 14:00,15,1.5143,1.5174,1.5143,1.5166,91
20170701|2017-05-15 14:30,15,1.5176,1.5192,1.5161,1.5192,61
20170701|2017-05-15 15:00,15,1.5196,1.5196,1.5155,1.516,40
20170701|2017-05-15 15:30,15,1.5155,1.5173,1.5155,1.5162,22
20170701|2017-05-15 17:30,16,1.5181,1.5193,1.5181,1.5193,2
20170701|2017-05-15 18:00,16,1.519,1.519,1.5187,1.5187,2
20170701|2017-05-15 18:30,16,1.5187,1.5187,1.5183,1.5183,3
20170701|2017-05-15 19:00,16,1.5197,1.522,1.5196,1.521,29
20170701|2017-05-15 19:30,16,1.5195,1.5214,1.5193,1.5212,8
20170701|2017-05-15 20:00,16,1.5215,1.5222,1.5215,1.5222,13
20170701|2017-05-15 20:30,16,1.5217,1.5234,1.5217,1.5221,9
20170701|2017-05-15 21:00,16,1.5227,1.5233,1.5217,1.522,5
20170701|2017-05-15 21:30,16,1.5217,1.5222,1.5207,1.5213,16
20170701|2017-05-15 22:00,16,1.5207,1.5241,1.5207,1.5228,9
20170701|2017-05-15 22:30,16,1.5238,1.5238,1.5231,1.5231,6
20170701|2017-05-15 23:00,16,1.5204,1.5204,1.5203,1.5203,2
20170701|2017-05-15 23:30,16,1.5191,1.521,1.5191,1.521,6
20170701|2017-05-16 00:00,16,1.521,1.521,1.521,1.521,1
20170701|2017-05-16 00:30,16,1.5218,1.5229,1.5217,1.5229,5
20170701|2017-05-16 01:00,16,1.5225,1.5261,1.5224,1.5253,40
20170701|2017-05-16 01:30,16,1.5246,1.5257,1.5232,1.5257,15
20170701|2017-05-16 02:00,16,1.5211,1.5243,1.5179,1.5234,43
20170701|2017-05-16 02:30,16,1.524,1.5285,1.5237,1.5284,58
20170701|2017-05-16 03:00,16,1.529,1.5307,1.5262,1.5284,33
20170701|2017-05-16 03:30,16,1.5287,1.5321,1.5274,1.5321,19
20170701|2017-05-16 04:00,16,1.5304,1.5304,1.5264,1.5276,36
20170701|2017-05-16 04:30,16,1.527,1.5291,1.5237,1.5253,43
20170701|2017-05-16 05:00,16,1.5258,1.5293,1.5245,1.5283,49
20170701|2017-05-16 05:30,16,1.5276,1.5305,1.5265,1.5267,31
20170701|2017-05-16 06:00,16,1.5268,1.53,1.5268,1.5298,48
20170701|2017-05-16 06:30,16,1.5302,1.5323,1.5295,1.5305,94
20170701|2017-05-16 07:00,16,1.5304,1.5331,1.53,1.5315,183
20170701|2017-05-16 07:30,16,1.5319,1.5348,1.5285,1.5316,357
20170701|2017-05-16 08:00,16,1.5318,1.5365,1.5317,1.5322,949
20170701|2017-05-16 08:30,16,1.5327,1.5369,1.5306,1.5323,841
20170701|2017-05-16 09:00,16,1.5328,1.5333,1.5258,1.5275,760
20170701|2017-05-16 09:30,16,1.5283,1.5294,1.523,1.5257,638
20170701|2017-05-16 10:00,16,1.5257,1.5296,1.5203,1.5294,815
20170701|2017-05-16 10:30,16,1.529,1.5304,1.5256,1.5267,506
20170701|2017-05-16 11:00,16,1.527,1.5293,1.5268,1.5277,705
20170701|2017-05-16 11:30,16,1.5271,1.5274,1.5244,1.5248,152
20170701|2017-05-16 12:00,16,1.5245,1.525,1.5227,1.5245,172
20170701|2017-05-16 12:30,16,1.5242,1.526,1.5233,1.5246,300
20170701|2017-05-16 13:00,16,1.5243,1.5265,1.5195,1.5227,986
20170701|2017-05-16 13:30,16,1.5229,1.5258,1.5225,1.5232,278
20170701|2017-05-16 14:00,16,1.524,1.5242,1.5229,1.5234,27
20170701|2017-05-16 14:30,16,1.5234,1.5241,1.5208,1.5209,100
20170701|2017-05-16 15:00,16,1.5216,1.5225,1.5211,1.5225,34
20170701|2017-05-16 15:30,16,1.5221,1.5221,1.5099,1.5119,615
20170701|2017-05-16 17:00,17,1.5103,1.514,1.5103,1.5125,36
20170701|2017-05-16 17:30,17,1.5126,1.5128,1.5116,1.5116,4
20170701|2017-05-16 18:00,17,1.5125,1.513,1.5125,1.5128,5
20170701|2017-05-16 18:30,17,1.5119,1.5119,1.5085,1.5094,12
20170701|2017-05-16 19:00,17,1.5091,1.5102,1.5075,1.51,51
20170701|2017-05-16 19:30,17,1.5084,1.5089,1.507,1.5089,14
20170701|2017-05-16 20:00,17,1.5088,1.5125,1.5088,1.5114,10
20170701|2017-05-16 20:30,17,1.5089,1.5101,1.5089,1.51,4
20170701|2017-05-16 21:00,17,1.5089,1.5117,1.5085,1.5102,19
20170701|2017-05-16 21:30,17,1.5102,1.5118,1.5102,1.5111,41
20170701|2017-05-16 22:00,17,1.5114,1.513,1.5111,1.5128,44
20170701|2017-05-16 22:30,17,1.5127,1.5131,1.5116,1.5116,8
20170701|2017-05-16 23:00,17,1.5118,1.5118,1.5112,1.5113,3
20170701|2017-05-16 23:30,17,1.5124,1.5124,1.5124,1.5124,1
20170701|2017-05-17 00:00,17,1.5127,1.5128,1.5126,1.5127,5
20170701|2017-05-17 00:30,17,1.5134,1.5136,1.5125,1.5132,14
20170701|2017-05-17 01:00,17,1.5128,1.5182,1.5123,1.5169,66
20170701|2017-05-17 01:30,17,1.5164,1.5184,1.5158,1.5174,22
20170701|2017-05-17 02:00,17,1.517,1.517,1.5122,1.5143,45
20170701|2017-05-17 02:30,17,1.5143,1.5156,1.5111,1.5111,49
20170701|2017-05-17 03:00,17,1.5119,1.5172,1.5115,1.5169,96
20170701|2017-05-17 03:30,17,1.5175,1.5195,1.5161,1.5182,68
20170701|2017-05-17 04:00,17,1.5181,1.5229,1.5181,1.5216,69
20170701|2017-05-17 04:30,17,1.5207,1.5227,1.5203,1.5227,23
20170701|2017-05-17 05:00,17,1.5221,1.5286,1.5221,1.5276,55
20170701|2017-05-17 05:30,17,1.527,1.5335,1.527,1.53,125
20170701|2017-05-17 06:00,17,1.529,1.53,1.5267,1.5275,79
20170701|2017-05-17 06:30,17,1.528,1.531,1.5278,1.5305,106
20170701|2017-05-17 07:00,17,1.5306,1.5341,1.5298,1.5308,201
20170701|2017-05-17 07:30,17,1.5303,1.5339,1.5266,1.5339,735
20170701|2017-05-17 08:00,17,1.5337,1.5393,1.532,1.5372,880
20170701|2017-05-17 08:30,17,1.5372,1.5389,1.5311,1.5335,656
20170701|2017-05-17 09:00,17,1.5336,1.5361,1.527,1.527,1021
20170701|2017-05-17 09:30,17,1.525,1.551,1.525,1.5431,2518
20170701|2017-05-17 10:00,17,1.543,1.55,1.5415,1.5493,1146
20170701|2017-05-17 10:30,17,1.5493,1.5518,1.5464,1.5487,903
20170701|2017-05-17 11:00,17,1.5487,1.5492,1.5416,1.5416,772
20170701|2017-05-17 11:30,17,1.5414,1.5451,1.5408,1.5443,282
20170701|2017-05-17 12:00,17,1.5443,1.5451,1.5377,1.538,603
20170701|2017-05-17 12:30,17,1.5381,1.5452,1.5353,1.5446,542
20170701|2017-05-17 13:00,17,1.5443,1.5468,1.5387,1.5394,1122
20170701|2017-05-17 13:30,17,1.5391,1.5395,1.5365,1.5371,377
20170701|2017-05-17 14:00,17,1.5366,1.5398,1.5355,1.5398,61
20170701|2017-05-17 14:30,17,1.5398,1.5398,1.5392,1.5395,84
20170701|2017-05-17 15:00,17,1.5391,1.541,1.5387,1.541,62
20170701|2017-05-17 15:30,17,1.5407,1.5407,1.5388,1.539,96
20170701|2017-05-17 17:00,18,1.5385,1.541,1.5385,1.5397,18
20170701|2017-05-17 17:30,18,1.54,1.5418,1.54,1.5418,23
20170701|2017-05-17 18:00,18,1.5419,1.5419,1.5418,1.5418,2
20170701|2017-05-17 18:30,18,1.5424,1.5432,1.5424,1.5429,10
20170701|2017-05-17 19:00,18,1.5422,1.5424,1.5388,1.5394,43
20170701|2017-05-17 19:30,18,1.5405,1.5409,1.5372,1.5372,5
20170701|2017-05-17 20:00,18,1.537,1.5375,1.5351,1.5361,23
20170701|2017-05-17 20:30,18,1.5365,1.5372,1.5362,1.5363,9
20170701|2017-05-17 21:00,18,1.5384,1.5386,1.5384,1.5386,7
20170701|2017-05-17 21:30,18,1.5395,1.5395,1.5394,1.5394,2
20170701|2017-05-17 22:00,18,1.5386,1.5386,1.5386,1.5386,1
20170701|2017-05-17 22:30,18,1.5377,1.5377,1.5376,1.5377,5
20170701|2017-05-17 23:00,18,1.5371,1.5371,1.5359,1.5362,3
20170701|2017-05-17 23:30,18,1.5351,1.5369,1.5348,1.5369,22
20170701|2017-05-18 00:00,18,1.5361,1.5361,1.5333,1.5339,8
20170701|2017-05-18 00:30,18,1.5347,1.5382,1.5347,1.5382,9
20170701|2017-05-18 01:00,18,1.5378,1.5404,1.5369,1.537,98
20170701|2017-05-18 01:30,18,1.5369,1.5382,1.536,1.5361,36
20170701|2017-05-18 02:00,18,1.536,1.5388,1.5342,1.5373,82
20170701|2017-05-18 02:30,18,1.5368,1.5372,1.5354,1.5365,113
20170701|2017-05-18 03:00,18,1.5372,1.5395,1.5355,1.537,189
20170701|2017-05-18 03:30,18,1.5372,1.5372,1.5333,1.536,222
20170701|2017-05-18 04:00,18,1.5352,1.5365,1.5334,1.5353,133
20170701|2017-05-18 04:30,18,1.5353,1.5354,1.5163,1.5183,386
20170701|2017-05-18 05:00,18,1.5171,1.5212,1.5123,1.5153,469
20170701|2017-05-18 05:30,18,1.5137,1.5179,1.5135,1.5147,108
20170701|2017-05-18 06:00,18,1.5154,1.5213,1.5154,1.5206,106
20170701|2017-05-18 06:30,18,1.5214,1.5278,1.5208,1.5265,84
20170701|2017-05-18 07:00,18,1.5262,1.5277,1.5231,1.525,201
20170701|2017-05-18 07:30,18,1.5247,1.5318,1.5226,1.5318,795
20170701|2017-05-18 08:00,18,1.5316,1.5374,1.5298,1.5373,1522
20170701|2017-05-18 08:30,18,1.537,1.5409,1.5343,1.5374,1345
20170701|2017-05-18 09:00,18,1.5379,1.5498,1.5378,1.5488,1164
20170701|2017-05-18 09:30,18,1.5486,1.555,1.5478,1.549,1544
20170701|2017-05-18 10:00,18,1.5495,1.5578,1.5475,1.554,1299
20170701|2017-05-18 10:30,18,1.5535,1.5558,1.5512,1.5546,674
20170701|2017-05-18 11:00,18,1.5548,1.5589,1.5536,1.5556,638
20170701|2017-05-18 11:30,18,1.5561,1.5568,1.5539,1.5565,513
20170701|2017-05-18 12:00,18,1.5568,1.5571,1.5538,1.555,248
20170701|2017-05-18 12:30,18,1.5548,1.5554,1.5507,1.5523,560
20170701|2017-05-18 13:00,18,1.5524,1.5587,1.55,1.5505,1705
20170701|2017-05-18 13:30,18,1.5503,1.552,1.5496,1.5514,475
20170701|2017-05-18 14:00,18,1.5512,1.5514,1.55,1.5504,66
20170701|2017-05-18 14:30,18,1.5505,1.5513,1.5499,1.5511,66
20170701|2017-05-18 15:00,18,1.5514,1.5521,1.5507,1.5514,43
20170701|2017-05-18 15:30,18,1.5513,1.5532,1.5511,1.5532,116
20170701|2017-05-18 17:00,19,1.554,1.5544,1.5486,1.5524,86
20170701|2017-05-18 17:30,19,1.5528,1.5528,1.5526,1.5526,2
20170701|2017-05-18 18:00,19,1.5539,1.5545,1.5538,1.5545,4
20170701|2017-05-18 18:30,19,1.5548,1.5558,1.5548,1.5553,24
20170701|2017-05-18 19:00,19,1.5554,1.5565,1.554,1.554,34
20170701|2017-05-18 19:30,19,1.5546,1.5551,1.5546,1.5548,8
20170701|2017-05-18 20:00,19,1.5541,1.5569,1.5541,1.5568,24
20170701|2017-05-18 20:30,19,1.5568,1.5627,1.5563,1.5605,86
20170701|2017-05-18 21:00,19,1.5611,1.5649,1.5597,1.5636,105
20170701|2017-05-18 21:30,19,1.5619,1.5632,1.5611,1.5628,23
20170701|2017-05-18 22:00,19,1.5629,1.5629,1.5605,1.5622,30
20170701|2017-05-18 22:30,19,1.5621,1.5624,1.561,1.561,12
20170701|2017-05-18 23:00,19,1.5612,1.5615,1.5596,1.5613,28
20170701|2017-05-18 23:30,19,1.5622,1.5628,1.5622,1.5622,5
20170701|2017-05-19 00:00,19,1.5639,1.5639,1.5629,1.5635,10
20170701|2017-05-19 00:30,19,1.5648,1.5649,1.5623,1.5635,20
20170701|2017-05-19 01:00,19,1.5638,1.564,1.5585,1.5588,37
20170701|2017-05-19 01:30,19,1.5589,1.5622,1.5588,1.562,48
20170701|2017-05-19 02:00,19,1.5599,1.5634,1.557,1.5622,116
20170701|2017-05-19 02:30,19,1.5635,1.5663,1.5618,1.5638,86
20170701|2017-05-19 03:00,19,1.5648,1.5723,1.5648,1.5711,269
20170701|2017-05-19 03:30,19,1.5712,1.5722,1.5681,1.5684,84
20170701|2017-05-19 04:00,19,1.5684,1.5728,1.5676,1.5711,93
20170701|2017-05-19 04:30,19,1.5709,1.5718,1.5669,1.5669,79
20170701|2017-05-19 05:00,19,1.5666,1.5676,1.5623,1.5663,110
20170701|2017-05-19 05:30,19,1.5665,1.5685,1.566,1.5673,45
20170701|2017-05-19 06:00,19,1.5672,1.57,1.5666,1.5693,108
20170701|2017-05-19 06:30,19,1.5693,1.5717,1.569,1.5701,123
20170701|2017-05-19 07:00,19,1.5701,1.5726,1.5688,1.5719,498
20170701|2017-05-19 07:30,19,1.5717,1.5755,1.5709,1.5742,1033
20170701|2017-05-19 08:00,19,1.574,1.5777,1.5728,1.5764,2635
20170701|2017-05-19 08:30,19,1.5764,1.5836,1.575,1.5831,1858
20170701|2017-05-19 09:00,19,1.5831,1.5881,1.5801,1.5873,2096
20170701|2017-05-19 09:30,19,1.5876,1.5889,1.5811,1.5852,2039
20170701|2017-05-19 10:00,19,1.5852,1.5881,1.5837,1.5853,1893
20170701|2017-05-19 10:30,19,1.585,1.5875,1.5832,1.5866,1136
20170701|2017-05-19 11:00,19,1.5868,1.5948,1.5865,1.5916,2154
20170701|2017-05-19 11:30,19,1.5918,1.593,1.5883,1.5883,1753
20170701|2017-05-19 12:00,19,1.5882,1.589,1.5815,1.5851,1590
20170701|2017-05-19 12:30,19,1.585,1.5868,1.5831,1.5857,1164
20170701|2017-05-19 13:00,19,1.5855,1.5897,1.5831,1.5888,2828
20170701|2017-05-19 13:30,19,1.5883,1.5888,1.5873,1.5888,632
20170701|2017-05-19 14:00,19,1.5891,1.5902,1.5875,1.5881,296
20170701|2017-05-19 14:30,19,1.5878,1.5889,1.5873,1.5881,177
20170701|2017-05-19 15:00,19,1.5881,1.5897,1.5881,1.5894,56
20170701|2017-05-19 15:30,19,1.5897,1.5921,1.5895,1.5917,73
20170701|2017-05-21 17:00,22,1.5943,1.5972,1.59,1.597,248
20170701|2017-05-21 17:30,22,1.5972,1.5989,1.5972,1.5987,68
20170701|2017-05-21 18:00,22,1.5988,1.6003,1.5983,1.5983,100
20170701|2017-05-21 18:30,22,1.5982,1.5986,1.5982,1.5985,6
20170701|2017-05-21 19:00,22,1.5986,1.5986,1.5948,1.5952,58
20170701|2017-05-21 19:30,22,1.5948,1.5966,1.5947,1.5965,14
20170701|2017-05-21 20:00,22,1.5947,1.5958,1.5944,1.5958,21
20170701|2017-05-21 20:30,22,1.5953,1.5987,1.5953,1.5979,35
20170701|2017-05-21 21:00,22,1.5987,1.6028,1.5987,1.6024,159
20170701|2017-05-21 21:30,22,1.6022,1.6024,1.6001,1.6011,42
20170701|2017-05-21 22:00,22,1.6009,1.601,1.6008,1.6008,3
20170701|2017-05-21 22:30,22,1.6009,1.6015,1.6008,1.6008,9
20170701|2017-05-21 23:00,22,1.6016,1.6019,1.6016,1.6017,7
20170701|2017-05-21 23:30,22,1.6008,1.6009,1.599,1.599,25
20170701|2017-05-22 00:00,22,1.5985,1.5985,1.597,1.597,30
20170701|2017-05-22 00:30,22,1.5975,1.5991,1.5975,1.5991,14
20170701|2017-05-22 01:00,22,1.5985,1.5985,1.5948,1.5948,25
20170701|2017-05-22 01:30,22,1.5948,1.5982,1.5945,1.5961,93
20170701|2017-05-22 02:00,22,1.5957,1.5998,1.5943,1.5992,346
20170701|2017-05-22 02:30,22,1.5998,1.6003,1.5945,1.598,218
20170701|2017-05-22 03:00,22,1.5981,1.6034,1.5981,1.6006,127
20170701|2017-05-22 03:30,22,1.6017,1.6025,1.5996,1.5996,189
20170701|2017-05-22 04:00,22,1.5996,1.6011,1.5968,1.5994,116
20170701|2017-05-22 04:30,22,1.5999,1.6018,1.5981,1.6012,390
20170701|2017-05-22 05:00,22,1.6012,1.6031,1.6003,1.6026,444
20170701|2017-05-22 05:30,22,1.6027,1.6049,1.6021,1.6046,277
20170701|2017-05-22 06:00,22,1.6046,1.6057,1.602,1.604,221
20170701|2017-05-22 06:30,22,1.6036,1.607,1.6035,1.6062,408
20170701|2017-05-22 07:00,22,1.6064,1.612,1.6049,1.606,971
20170701|2017-05-22 07:30,22,1.6061,1.6125,1.5973,1.5978,1680
20170701|2017-05-22 08:00,22,1.598,1.6079,1.5959,1.607,4021
20170701|2017-05-22 08:30,22,1.6071,1.6088,1.6025,1.6065,2543
20170701|2017-05-22 09:00,22,1.6066,1.6116,1.6064,1.6085,1702
20170701|2017-05-22 09:30,22,1.6083,1.6138,1.6074,1.6128,1826
20170701|2017-05-22 10:00,22,1.6129,1.6133,1.6054,1.608,1536
20170701|2017-05-22 10:30,22,1.6082,1.6092,1.602,1.6043,2104
20170701|2017-05-22 11:00,22,1.6043,1.607,1.599,1.6059,1422
20170701|2017-05-22 11:30,22,1.606,1.6075,1.6048,1.6052,845
20170701|2017-05-22 12:00,22,1.6055,1.6078,1.605,1.6076,672
20170701|2017-05-22 12:30,22,1.6076,1.6096,1.6068,1.6081,733
20170701|2017-05-22 13:00,22,1.6081,1.6093,1.6045,1.6081,2036
20170701|2017-05-22 13:30,22,1.6078,1.6086,1.605,1.6052,751
20170701|2017-05-22 14:00,22,1.6054,1.6061,1.6044,1.6061,378
20170701|2017-05-22 14:30,22,1.6062,1.607,1.6045,1.606,362
20170701|2017-05-22 15:00,22,1.6057,1.607,1.6057,1.6066,88
20170701|2017-05-22 15:30,22,1.6064,1.6068,1.6055,1.6065,121
20170701|2017-05-22 17:00,23,1.6079,1.6102,1.6066,1.6099,58
20170701|2017-05-22 17:30,23,1.6093,1.6096,1.6091,1.6091,3
20170701|2017-05-22 18:00,23,1.6096,1.6098,1.6091,1.6092,8
20170701|2017-05-22 18:30,23,1.6094,1.61,1.6093,1.6093,13
20170701|2017-05-22 19:00,23,1.61,1.6112,1.6095,1.6103,68
20170701|2017-05-22 19:30,23,1.6099,1.6103,1.6087,1.6089,32
20170701|2017-05-22 20:00,23,1.6088,1.6088,1.6072,1.608,15
20170701|2017-05-22 20:30,23,1.6082,1.6082,1.6054,1.6062,22
20170701|2017-05-22 21:00,23,1.6065,1.6065,1.6005,1.6039,117
20170701|2017-05-22 21:30,23,1.6046,1.6065,1.6033,1.6065,20
20170701|2017-05-22 22:00,23,1.6046,1.6046,1.6043,1.6043,3
20170701|2017-05-22 22:30,23,1.6033,1.6039,1.6033,1.6038,4
20170701|2017-05-22 23:00,23,1.6037,1.6037,1.6028,1.6035,28
20170701|2017-05-22 23:30,23,1.6039,1.6039,1.6034,1.6034,8
20170701|2017-05-23 00:00,23,1.6028,1.6043,1.6025,1.603,26
20170701|2017-05-23 00:30,23,1.6024,1.6031,1.6021,1.6031,19
20170701|2017-05-23 01:00,23,1.6037,1.6044,1.6023,1.6026,52
20170701|2017-05-23 01:30,23,1.6027,1.6027,1.5975,1.599,105
20170701|2017-05-23 02:00,23,1.5999,1.6012,1.5973,1.5997,181
20170701|2017-05-23 02:30,23,1.6003,1.6018,1.5973,1.6009,99
20170701|2017-05-23 03:00,23,1.6015,1.603,1.5974,1.5978,286
20170701|2017-05-23 03:30,23,1.598,1.599,1.5912,1.5921,343
20170701|2017-05-23 04:00,23,1.5924,1.5965,1.5924,1.5948,250
20170701|2017-05-23 04:30,23,1.5947,1.5963,1.5935,1.5943,541
20170701|2017-05-23 05:00,23,1.5942,1.5964,1.5932,1.5961,241
20170701|2017-05-23 05:30,23,1.5965,1.599,1.596,1.5967,115
20170701|2017-05-23 06:00,23,1.5976,1.6034,1.5976,1.6024,421
20170701|2017-05-23 06:30,23,1.6027,1.6063,1.6013,1.605,340
20170701|2017-05-23 07:00,23,1.6058,1.6072,1.6041,1.606,714
20170701|2017-05-23 07:30,23,1.6059,1.6099,1.6033,1.605,1739
20170701|2017-05-23 08:00,23,1.605,1.6134,1.6049,1.6123,2408
20170701|2017-05-23 08:30,23,1.6123,1.6149,1.6027,1.6041,3298
20170701|2017-05-23 09:00,23,1.6041,1.6103,1.602,1.6098,2386
20170701|2017-05-23 09:30,23,1.6097,1.6131,1.6073,1.6121,1443
20170701|2017-05-23 10:00,23,1.6122,1.6179,1.6112,1.6114,2161
20170701|2017-05-23 10:30,23,1.6113,1.6116,1.6046,1.6052,1560
20170701|2017-05-23 11:00,23,1.6054,1.6083,1.6012,1.6041,1309
20170701|2017-05-23 11:30,23,1.6046,1.6078,1.6038,1.607,897
20170701|2017-05-23 12:00,23,1.6067,1.6086,1.6059,1.6067,1024
20170701|2017-05-23 12:30,23,1.607,1.6117,1.6066,1.6117,1447
20170701|2017-05-23 13:00,23,1.6117,1.6139,1.6085,1.6123,2695
20170701|2017-05-23 13:30,23,1.6122,1.6151,1.6118,1.6135,611
20170701|2017-05-23 14:00,23,1.6135,1.6142,1.6126,1.613,155
20170701|2017-05-23 14:30,23,1.6126,1.6148,1.6114,1.6148,243
20170701|2017-05-23 15:00,23,1.6144,1.6183,1.6143,1.6176,467
20170701|2017-05-23 15:30,23,1.6178,1.6222,1.6117,1.6156,518
20170701|2017-05-23 17:00,24,1.613,1.6169,1.6129,1.6154,42
20170701|2017-05-23 17:30,24,1.6156,1.6158,1.6156,1.6156,3
20170701|2017-05-23 18:00,24,1.6159,1.6162,1.6158,1.6159,10
20170701|2017-05-23 18:30,24,1.6165,1.6165,1.6153,1.6153,12
20170701|2017-05-23 19:00,24,1.6151,1.616,1.615,1.6157,60
20170701|2017-05-23 19:30,24,1.6162,1.618,1.6157,1.6176,53
20170701|2017-05-23 20:00,24,1.6167,1.6167,1.6167,1.6167,1
20170701|2017-05-23 20:30,24,1.6168,1.6186,1.6168,1.6174,21
20170701|2017-05-23 21:00,24,1.6177,1.6201,1.6177,1.6195,23
20170701|2017-05-23 21:30,24,1.6192,1.6192,1.6184,1.6189,9
20170701|2017-05-23 22:00,24,1.6193,1.6194,1.6156,1.6156,34
20170701|2017-05-23 22:30,24,1.616,1.6172,1.616,1.6168,17
20170701|2017-05-23 23:00,24,1.6168,1.6177,1.6165,1.6174,18
20170701|2017-05-23 23:30,24,1.6168,1.6172,1.6136,1.6172,72
20170701|2017-05-24 00:00,24,1.6172,1.6199,1.6172,1.6191,59
20170701|2017-05-24 00:30,24,1.619,1.6199,1.6184,1.6199,10
20170701|2017-05-24 01:00,24,1.6194,1.6212,1.6174,1.6174,34
20170701|2017-05-24 01:30,24,1.6183,1.6212,1.6169,1.6193,126
20170701|2017-05-24 02:00,24,1.6185,1.6206,1.6166,1.6193,90
20170701|2017-05-24 02:30,24,1.6189,1.6235,1.6184,1.6222,118
20170701|2017-05-24 03:00,24,1.6218,1.6256,1.6207,1.6224,262
20170701|2017-05-24 03:30,24,1.6227,1.623,1.6208,1.6229,94
20170701|2017-05-24 04:00,24,1.6235,1.6242,1.6202,1.6223,170
20170701|2017-05-24 04:30,24,1.6229,1.6229,1.6189,1.6195,175
20170701|2017-05-24 05:00,24,1.6193,1.6212,1.6182,1.6205,169
20170701|2017-05-24 05:30,24,1.6203,1.6203,1.6138,1.6147,154
20170701|2017-05-24 06:00,24,1.6144,1.6185,1.6138,1.6173,298
20170701|2017-05-24 06:30,24,1.6172,1.6177,1.6139,1.6177,283
20170701|2017-05-24 07:00,24,1.6173,1.6188,1.611,1.6147,862
20170701|2017-05-24 07:30,24,1.6147,1.6207,1.6131,1.6207,1992
20170701|2017-05-24 08:00,24,1.6206,1.6217,1.6153,1.6174,2674
20170701|2017-05-24 08:30,24,1.6173,1.623,1.6171,1.6198,2043
20170701|2017-05-24 09:00,24,1.6197,1.6233,1.6183,1.6209,2303
20170701|2017-05-24 09:30,24,1.6213,1.6267,1.6115,1.6115,3662
20170701|2017-05-24 10:00,24,1.6116,1.615,1.606,1.6136,2611
20170701|2017-05-24 10:30,24,1.6136,1.6139,1.6003,1.6054,2152
20170701|2017-05-24 11:00,24,1.6055,1.6111,1.6041,1.6098,1403
20170701|2017-05-24 11:30,24,1.6099,1.6113,1.6066,1.6066,827
20170701|2017-05-24 12:00,24,1.6063,1.6088,1.6062,1.6079,1459
20170701|2017-05-24 12:30,24,1.6076,1.6105,1.6059,1.6094,1194
20170701|2017-05-24 13:00,24,1.6094,1.6118,1.6075,1.6105,3083
20170701|2017-05-24 13:30,24,1.6104,1.6114,1.6094,1.6098,492
20170701|2017-05-24 14:00,24,1.61,1.6106,1.6087,1.6099,274
20170701|2017-05-24 14:30,24,1.6101,1.6126,1.6082,1.6122,560
20170701|2017-05-24 15:00,24,1.6123,1.6125,1.6108,1.6109,185
20170701|2017-05-24 15:30,24,1.611,1.6121,1.6104,1.6121,71
20170701|2017-05-24 17:00,25,1.6124,1.6139,1.612,1.613,89
20170701|2017-05-24 17:30,25,1.6138,1.6192,1.6138,1.617,57
20170701|2017-05-24 18:00,25,1.6177,1.6192,1.6177,1.6184,24
20170701|2017-05-24 18:30,25,1.6177,1.6177,1.6173,1.6173,11
20170701|2017-05-24 19:00,25,1.6174,1.6193,1.6162,1.619,49
20170701|2017-05-24 19:30,25,1.6194,1.6226,1.6194,1.6213,51
20170701|2017-05-24 20:00,25,1.6212,1.6239,1.6212,1.6236,36
20170701|2017-05-24 20:30,25,1.6234,1.6272,1.6232,1.6255,120
20170701|2017-05-24 21:00,25,1.6263,1.6265,1.624,1.6264,51
20170701|2017-05-24 21:30,25,1.6266,1.6269,1.6239,1.625,33
20170701|2017-05-24 22:00,25,1.6255,1.6264,1.6247,1.6257,13
20170701|2017-05-24 22:30,25,1.6256,1.6256,1.6218,1.6234,34
20170701|2017-05-24 23:00,25,1.6234,1.6235,1.6225,1.6235,17
20170701|2017-05-24 23:30,25,1.6238,1.6239,1.6231,1.6231,8
20170701|2017-05-25 00:00,25,1.6231,1.6231,1.6231,1.6231,3
20170701|2017-05-25 00:30,25,1.624,1.6259,1.6233,1.6242,61
20170701|2017-05-25 01:00,25,1.6236,1.6258,1.6236,1.6241,67
20170701|2017-05-25 01:30,25,1.6237,1.6237,1.6209,1.6215,96
20170701|2017-05-25 02:00,25,1.6221,1.627,1.622,1.6231,232
20170701|2017-05-25 02:30,25,1.6227,1.6266,1.6219,1.6257,342
20170701|2017-05-25 03:00,25,1.6259,1.6313,1.6177,1.6212,523
20170701|2017-05-25 03:30,25,1.62,1.62,1.5901,1.6099,1734
20170701|2017-05-25 04:00,25,1.6114,1.6195,1.6056,1.6098,227
20170701|2017-05-25 04:30,25,1.6108,1.6114,1.6054,1.6087,318
20170701|2017-05-25 05:00,25,1.6086,1.6118,1.5927,1.6021,609
20170701|2017-05-25 05:30,25,1.602,1.6023,1.5852,1.5966,789
20170701|2017-05-25 06:00,25,1.5974,1.6042,1.5961,1.6023,297
20170701|2017-05-25 06:30,25,1.6015,1.6041,1.5988,1.6003,329
20170701|2017-05-25 07:00,25,1.6002,1.6061,1.5991,1.6031,799
20170701|2017-05-25 07:30,25,1.6035,1.6074,1.6013,1.6021,1032
20170701|2017-05-25 08:00,25,1.602,1.6119,1.6017,1.6098,3370
20170701|2017-05-25 08:30,25,1.61,1.6179,1.609,1.6172,3296
20170701|2017-05-25 09:00,25,1.6173,1.6175,1.6096,1.6163,2899
20170701|2017-05-25 09:30,25,1.6163,1.6166,1.6044,1.6044,1796
20170701|2017-05-25 10:00,25,1.6041,1.6121,1.5902,1.5969,2717
20170701|2017-05-25 10:30,25,1.5967,1.5972,1.5682,1.5715,5543
20170701|2017-05-25 11:00,25,1.5722,1.5768,1.5509,1.566,4587
20170701|2017-05-25 11:30,25,1.5657,1.572,1.5608,1.5627,1909
20170701|2017-05-25 12:00,25,1.5625,1.5689,1.5621,1.5636,1353
20170701|2017-05-25 12:30,25,1.564,1.5642,1.5545,1.5617,1856
20170701|2017-05-25 13:00,25,1.562,1.5658,1.5538,1.5541,3046
20170701|2017-05-25 13:30,25,1.5543,1.5564,1.5513,1.5541,1635
20170701|2017-05-25 14:00,25,1.5543,1.5546,1.55,1.5533,1128
20170701|2017-05-25 14:30,25,1.5534,1.5547,1.5516,1.5536,427
20170701|2017-05-25 15:00,25,1.5534,1.5558,1.5515,1.5538,241
20170701|2017-05-25 15:30,25,1.554,1.5543,1.5508,1.5517,195
20170701|2017-05-25 17:00,26,1.5523,1.5564,1.5523,1.5555,195
20170701|2017-05-25 17:30,26,1.5557,1.5577,1.5551,1.5569,43
20170701|2017-05-25 18:00,26,1.5567,1.5572,1.5563,1.5567,39
20170701|2017-05-25 18:30,26,1.5572,1.558,1.5567,1.5567,44
20170701|2017-05-25 19:00,26,1.5565,1.5579,1.5557,1.5565,130
20170701|2017-05-25 19:30,26,1.5574,1.5574,1.5508,1.5532,76
20170701|2017-05-25 20:00,26,1.554,1.5576,1.554,1.5564,35
20170701|2017-05-25 20:30,26,1.5556,1.558,1.5539,1.558,97
20170701|2017-05-25 21:00,26,1.5569,1.5586,1.5551,1.5582,35
20170701|2017-05-25 21:30,26,1.5581,1.5581,1.5541,1.5549,34
20170701|2017-05-25 22:00,26,1.5536,1.5536,1.5415,1.5461,329
20170701|2017-05-25 22:30,26,1.5467,1.5485,1.5461,1.5473,21
20170701|2017-05-25 23:00,26,1.5494,1.5499,1.5476,1.5481,43
20170701|2017-05-25 23:30,26,1.5476,1.5519,1.5476,1.5515,41
20170701|2017-05-26 00:00,26,1.5504,1.5522,1.55,1.5511,27
20170701|2017-05-26 00:30,26,1.5513,1.5534,1.5494,1.5511,187
20170701|2017-05-26 01:00,26,1.5511,1.554,1.5488,1.5532,191
20170701|2017-05-26 01:30,26,1.5536,1.5605,1.5536,1.5602,245
20170701|2017-05-26 02:00,26,1.5604,1.5685,1.56,1.5655,378
20170701|2017-05-26 02:30,26,1.5655,1.5681,1.5634,1.5649,97
20170701|2017-05-26 03:00,26,1.5657,1.568,1.5604,1.5606,333
20170701|2017-05-26 03:30,26,1.561,1.5628,1.5554,1.5578,262
20170701|2017-05-26 04:00,26,1.5582,1.5638,1.5564,1.5616,339
20170701|2017-05-26 04:30,26,1.5613,1.5631,1.5598,1.5615,224
20170701|2017-05-26 05:00,26,1.562,1.5632,1.5584,1.56,168
20170701|2017-05-26 05:30,26,1.56,1.5608,1.5568,1.5573,208
20170701|2017-05-26 06:00,26,1.5571,1.558,1.5471,1.5505,254
20170701|2017-05-26 06:30,26,1.5505,1.5521,1.5435,1.5437,470
20170701|2017-05-26 07:00,26,1.5431,1.5461,1.534,1.5431,1520
20170701|2017-05-26 07:30,26,1.5429,1.5507,1.541,1.5489,1258
20170701|2017-05-26 08:00,26,1.5492,1.5612,1.5492,1.5571,3117
20170701|2017-05-26 08:30,26,1.5573,1.5583,1.5517,1.5559,1380
20170701|2017-05-26 09:00,26,1.556,1.5604,1.5542,1.5588,2193
20170701|2017-05-26 09:30,26,1.5587,1.5608,1.5531,1.5548,1937
20170701|2017-05-26 10:00,26,1.5553,1.5594,1.5511,1.5583,2468
20170701|2017-05-26 10:30,26,1.5585,1.5589,1.5528,1.5569,1527
20170701|2017-05-26 11:00,26,1.5572,1.5681,1.5572,1.5654,1763
20170701|2017-05-26 11:30,26,1.5653,1.5666,1.5628,1.5636,996
20170701|2017-05-26 12:00,26,1.5638,1.5664,1.5624,1.5656,1040
20170701|2017-05-26 12:30,26,1.5656,1.5682,1.5633,1.5671,739
20170701|2017-05-26 13:00,26,1.5672,1.5686,1.5634,1.5667,2646
20170701|2017-05-26 13:30,26,1.5669,1.5707,1.5655,1.5704,912
20170701|2017-05-26 14:00,26,1.5702,1.5721,1.5665,1.5669,481
20170701|2017-05-26 14:30,26,1.5666,1.5686,1.5643,1.5683,398
20170701|2017-05-26 15:00,26,1.568,1.5693,1.5673,1.5693,133
20170701|2017-05-26 15:30,26,1.569,1.5728,1.5681,1.5689,133
20170701|2017-05-28 17:00,30,1.5694,1.574,1.5666,1.5715,85
20170701|2017-05-28 17:30,30,1.5715,1.5728,1.5696,1.5696,54
20170701|2017-05-28 18:00,30,1.5696,1.5714,1.5696,1.5705,19
20170701|2017-05-28 18:30,30,1.5706,1.5713,1.5706,1.5712,3
20170701|2017-05-28 19:00,30,1.571,1.571,1.5683,1.5695,22
20170701|2017-05-28 19:30,30,1.5698,1.5698,1.5686,1.5689,14
20170701|2017-05-28 20:00,30,1.569,1.5695,1.5668,1.568,33
20170701|2017-05-28 20:30,30,1.5671,1.568,1.5654,1.566,51
20170701|2017-05-28 21:00,30,1.5658,1.567,1.5658,1.5665,10
20170701|2017-05-28 21:30,30,1.5662,1.5662,1.5633,1.5641,53
20170701|2017-05-28 22:00,30,1.5652,1.566,1.5651,1.5651,11
20170701|2017-05-28 22:30,30,1.5648,1.5649,1.5644,1.5644,5
20170701|2017-05-28 23:00,30,1.5645,1.5669,1.5645,1.5666,9
20170701|2017-05-28 23:30,30,1.5659,1.5665,1.5652,1.5652,20
20170701|2017-05-29 00:00,30,1.5658,1.5658,1.565,1.565,5
20170701|2017-05-29 00:30,30,1.5647,1.565,1.5637,1.565,11
20170701|2017-05-29 01:00,30,1.5644,1.5673,1.5644,1.5661,36
20170701|2017-05-29 01:30,30,1.5661,1.5689,1.5649,1.5676,87
20170701|2017-05-29 02:00,30,1.5678,1.5698,1.5654,1.5654,117
20170701|2017-05-29 02:30,30,1.5664,1.5703,1.5664,1.5703,43
20170701|2017-05-29 03:00,30,1.5698,1.5698,1.5587,1.5601,182
20170701|2017-05-29 03:30,30,1.5612,1.5631,1.5612,1.5629,22
20170701|2017-05-29 04:00,30,1.5619,1.5648,1.5615,1.5643,42
20170701|2017-05-29 04:30,30,1.5643,1.5659,1.5619,1.562,37
20170701|2017-05-29 05:00,30,1.5612,1.564,1.5607,1.5612,98
20170701|2017-05-29 05:30,30,1.5611,1.5617,1.5576,1.5604,107
20170701|2017-05-29 06:00,30,1.5599,1.5613,1.5579,1.561,29
20170701|2017-05-29 06:30,30,1.5624,1.5652,1.5621,1.5647,25
20170701|2017-05-29 07:00,30,1.564,1.5651,1.562,1.5648,80
20170701|2017-05-29 07:30,30,1.5657,1.5662,1.564,1.5661,67
20170701|2017-05-29 08:00,30,1.5654,1.5725,1.5652,1.5704,427
20170701|2017-05-29 08:30,30,1.5702,1.5729,1.5656,1.5656,241
20170701|2017-05-29 09:00,30,1.566,1.5745,1.566,1.5736,265
20170701|2017-05-29 09:30,30,1.5743,1.5796,1.5737,1.579,485
20170701|2017-05-29 10:00,30,1.5792,1.5837,1.5752,1.576,680
20170701|2017-05-29 10:30,30,1.576,1.5791,1.5757,1.576,215
20170701|2017-05-29 11:00,30,1.5763,1.5776,1.573,1.5733,132
20170701|2017-05-29 11:30,30,1.5737,1.5764,1.5712,1.5717,167
20170701|2017-05-29 17:00,30,1.5701,1.5701,1.569,1.5701,194
20170701|2017-05-29 17:30,30,1.5699,1.5701,1.5669,1.5675,26
20170701|2017-05-29 18:00,30,1.5675,1.5675,1.5665,1.5665,4
20170701|2017-05-29 18:30,30,1.5673,1.5692,1.5673,1.5692,2
20170701|2017-05-29 19:00,30,1.5692,1.5724,1.5692,1.5711,37
20170701|2017-05-29 19:30,30,1.5696,1.5714,1.5694,1.5701,32
20170701|2017-05-29 20:00,30,1.5703,1.5711,1.569,1.569,8
20170701|2017-05-29 20:30,30,1.5687,1.5695,1.568,1.5682,10
20170701|2017-05-29 21:00,30,1.5673,1.5673,1.5667,1.5667,7
20170701|2017-05-29 22:00,30,1.5666,1.5666,1.5638,1.5655,18
20170701|2017-05-29 22:30,30,1.5659,1.568,1.5659,1.568,20
20170701|2017-05-29 23:00,30,1.5674,1.5674,1.5668,1.567,4
20170701|2017-05-29 23:30,30,1.5682,1.5684,1.5675,1.5677,12
20170701|2017-05-30 00:00,30,1.5662,1.5665,1.5651,1.5651,16
20170701|2017-05-30 00:30,30,1.5679,1.5679,1.5658,1.5658,13
20170701|2017-05-30 01:00,30,1.5657,1.5688,1.5644,1.5663,59
20170701|2017-05-30 01:30,30,1.5661,1.5661,1.563,1.5645,101
20170701|2017-05-30 02:00,30,1.5644,1.566,1.5607,1.5607,136
20170701|2017-05-30 02:30,30,1.5619,1.5628,1.5583,1.5583,337
20170701|2017-05-30 03:00,30,1.5585,1.5585,1.553,1.5556,409
20170701|2017-05-30 03:30,30,1.5564,1.5604,1.5562,1.5598,103
20170701|2017-05-30 04:00,30,1.5611,1.5614,1.559,1.559,28
20170701|2017-05-30 04:30,30,1.5593,1.5593,1.5552,1.5565,66
20170701|2017-05-30 05:00,30,1.5564,1.557,1.5538,1.556,320
20170701|2017-05-30 05:30,30,1.5564,1.5578,1.5534,1.5577,112
20170701|2017-05-30 06:00,30,1.5583,1.5592,1.5535,1.5535,183
20170701|2017-05-30 06:30,30,1.5533,1.554,1.5502,1.5527,234
20170701|2017-05-30 07:00,30,1.5524,1.5524,1.5471,1.5478,1003
20170701|2017-05-30 07:30,30,1.5478,1.5521,1.5476,1.5499,1008
20170701|2017-05-30 08:00,30,1.5497,1.5507,1.5423,1.5454,3606
20170701|2017-05-30 08:30,30,1.5452,1.5455,1.5395,1.5426,1924
20170701|2017-05-30 09:00,30,1.5423,1.5557,1.5398,1.5534,2952
20170701|2017-05-30 09:30,30,1.5536,1.5583,1.5507,1.5559,2522
20170701|2017-05-30 10:00,30,1.5563,1.5593,1.548,1.5482,1935
20170701|2017-05-30 10:30,30,1.5485,1.5512,1.5458,1.5493,1590
20170701|2017-05-30 11:00,30,1.5493,1.5529,1.5492,1.5525,1055
20170701|2017-05-30 11:30,30,1.5527,1.5545,1.551,1.5514,813
20170701|2017-05-30 12:00,30,1.5517,1.5519,1.5482,1.5518,684
20170701|2017-05-30 12:30,30,1.552,1.5593,1.552,1.5586,1054
20170701|2017-05-30 13:00,30,1.5587,1.5649,1.5521,1.553,4150
20170701|2017-05-30 13:30,30,1.553,1.557,1.5527,1.5542,692
20170701|2017-05-30 14:00,30,1.5541,1.5552,1.5531,1.5536,541
20170701|2017-05-30 14:30,30,1.5539,1.5539,1.551,1.5536,405
20170701|2017-05-30 15:00,30,1.5541,1.5541,1.551,1.5527,99
20170701|2017-05-30 15:30,30,1.5514,1.5562,1.5511,1.5562,190
20170701|2017-05-30 17:00,31,1.5561,1.5578,1.5538,1.5553,94
20170701|2017-05-30 17:30,31,1.5553,1.5557,1.5553,1.5553,14
20170701|2017-05-30 18:00,31,1.5553,1.556,1.5553,1.556,8
20170701|2017-05-30 18:30,31,1.5562,1.5574,1.556,1.556,19
20170701|2017-05-30 19:00,31,1.5563,1.558,1.5553,1.5564,142
20170701|2017-05-30 19:30,31,1.5568,1.5583,1.5568,1.5574,27
20170701|2017-05-30 20:00,31,1.5573,1.5574,1.5509,1.5529,79
20170701|2017-05-30 20:30,31,1.5526,1.5545,1.552,1.5544,26
20170701|2017-05-30 21:00,31,1.5553,1.5554,1.5483,1.5483,25
20170701|2017-05-30 21:30,31,1.5498,1.5514,1.5498,1.5514,18
20170701|2017-05-30 22:00,31,1.5518,1.5518,1.5511,1.5512,4
20170701|2017-05-30 22:30,31,1.5523,1.5524,1.5522,1.5522,7
20170701|2017-05-30 23:00,31,1.552,1.552,1.5506,1.5506,26
20170701|2017-05-30 23:30,31,1.5517,1.5524,1.5513,1.5524,7
20170701|2017-05-31 00:00,31,1.5514,1.5515,1.5505,1.5505,14
20170701|2017-05-31 00:30,31,1.5502,1.5507,1.5489,1.5489,51
20170701|2017-05-31 01:00,31,1.5488,1.5497,1.5451,1.5464,137
20170701|2017-05-31 01:30,31,1.5466,1.5466,1.54,1.5425,431
20170701|2017-05-31 02:00,31,1.5433,1.5467,1.5433,1.5448,244
20170701|2017-05-31 02:30,31,1.5446,1.5451,1.5388,1.5417,450
20170701|2017-05-31 03:00,31,1.5422,1.5422,1.5369,1.541,382
20170701|2017-05-31 03:30,31,1.5409,1.542,1.5378,1.5387,106
20170701|2017-05-31 04:00,31,1.5396,1.5396,1.5284,1.5324,522
20170701|2017-05-31 04:30,31,1.5323,1.5323,1.5273,1.5295,159
20170701|2017-05-31 05:00,31,1.5301,1.5303,1.5268,1.5289,414
20170701|2017-05-31 05:30,31,1.5279,1.5288,1.5252,1.5258,274
20170701|2017-05-31 06:00,31,1.5261,1.5273,1.5189,1.52,325
20170701|2017-05-31 06:30,31,1.5195,1.525,1.5175,1.5222,773
20170701|2017-05-31 07:00,31,1.5227,1.5296,1.5216,1.5269,576
20170701|2017-05-31 07:30,31,1.5268,1.5272,1.5195,1.5208,1529
20170701|2017-05-31 08:00,31,1.5201,1.5208,1.5166,1.5186,3133
20170701|2017-05-31 08:30,31,1.5186,1.5207,1.5143,1.5156,2476
20170701|2017-05-31 09:00,31,1.5156,1.5187,1.5068,1.5106,3474
20170701|2017-05-31 09:30,31,1.5102,1.5132,1.5075,1.5119,2138
20170701|2017-05-31 10:00,31,1.5118,1.5124,1.5044,1.5075,1783
20170701|2017-05-31 10:30,31,1.5074,1.5159,1.5027,1.5156,1615
20170701|2017-05-31 11:00,31,1.516,1.5269,1.5134,1.52,2191
20170701|2017-05-31 11:30,31,1.5199,1.5239,1.5192,1.523,882
20170701|2017-05-31 12:00,31,1.5227,1.5242,1.5207,1.5223,606
20170701|2017-05-31 12:30,31,1.5221,1.5244,1.5191,1.5197,1151
20170701|2017-05-31 13:00,31,1.5195,1.5224,1.5161,1.5168,3194
20170701|2017-05-31 13:30,31,1.5171,1.5178,1.5123,1.5138,663
20170701|2017-05-31 14:00,31,1.5133,1.5146,1.5127,1.514,185
20170701|2017-05-31 14:30,31,1.5141,1.5171,1.5138,1.5162,272
20170701|2017-05-31 15:00,31,1.5163,1.5183,1.5159,1.517,192
20170701|2017-05-31 15:30,31,1.5171,1.5298,1.5163,1.5257,804
20170701|2017-05-31 17:00,1,1.5234,1.5292,1.5234,1.5288,68
20170701|2017-05-31 17:30,1,1.5291,1.5306,1.529,1.5297,50
20170701|2017-05-31 18:00,1,1.5293,1.5293,1.5267,1.5268,46
20170701|2017-05-31 18:30,1,1.5292,1.5294,1.5285,1.5294,22
20170701|2017-05-31 19:00,1,1.5286,1.5317,1.5281,1.5294,63
20170701|2017-05-31 19:30,1,1.5281,1.5292,1.5256,1.5264,64
20170701|2017-05-31 20:00,1,1.5267,1.5282,1.5264,1.5282,33
20170701|2017-05-31 20:30,1,1.5287,1.5293,1.5277,1.5277,16
20170701|2017-05-31 21:00,1,1.527,1.5274,1.5256,1.5265,31
20170701|2017-05-31 21:30,1,1.5266,1.5278,1.5266,1.5277,15
20170701|2017-05-31 22:00,1,1.5278,1.529,1.526,1.5276,38
20170701|2017-05-31 22:30,1,1.5273,1.528,1.5271,1.5274,27
20170701|2017-05-31 23:00,1,1.5278,1.5288,1.5271,1.5288,6
20170701|2017-05-31 23:30,1,1.5291,1.5292,1.529,1.529,5
20170701|2017-06-01 00:00,1,1.5282,1.5282,1.5268,1.5271,25
20170701|2017-06-01 00:30,1,1.5272,1.5274,1.5268,1.5273,6
20170701|2017-06-01 01:00,1,1.5267,1.5297,1.5267,1.5293,68
20170701|2017-06-01 01:30,1,1.5283,1.5308,1.5281,1.5281,65
20170701|2017-06-01 02:00,1,1.5271,1.5376,1.5271,1.5341,286
20170701|2017-06-01 02:30,1,1.5341,1.536,1.532,1.532,152
20170701|2017-06-01 03:00,1,1.5324,1.5359,1.5298,1.5352,159
20170701|2017-06-01 03:30,1,1.5354,1.5356,1.5304,1.5318,147
20170701|2017-06-01 04:00,1,1.5324,1.5331,1.5313,1.532,95
20170701|2017-06-01 04:30,1,1.5318,1.5318,1.5211,1.5238,199
20170701|2017-06-01 05:00,1,1.5239,1.5239,1.5181,1.5216,218
20170701|2017-06-01 05:30,1,1.5216,1.5218,1.5163,1.5167,209
20170701|2017-06-01 06:00,1,1.5176,1.5237,1.5159,1.523,113
20170701|2017-06-01 06:30,1,1.5228,1.5235,1.5126,1.5141,334
20170701|2017-06-01 07:00,1,1.5143,1.5252,1.5128,1.5167,886
20170701|2017-06-01 07:30,1,1.5165,1.5191,1.5102,1.5126,1485
20170701|2017-06-01 08:00,1,1.5122,1.5147,1.5087,1.5128,3092
20170701|2017-06-01 08:30,1,1.5126,1.5141,1.5077,1.5092,2084
20170701|2017-06-01 09:00,1,1.5093,1.5131,1.5053,1.5113,2114
20170701|2017-06-01 09:30,1,1.5111,1.5158,1.5059,1.5115,2252
20170701|2017-06-01 10:00,1,1.5144,1.5235,1.5059,1.5177,3603
20170701|2017-06-01 10:30,1,1.5181,1.524,1.5132,1.52,2222
20170701|2017-06-01 11:00,1,1.5204,1.5248,1.5176,1.5191,1160
20170701|2017-06-01 11:30,1,1.5191,1.5193,1.5156,1.516,915
20170701|2017-06-01 12:00,1,1.5162,1.5194,1.5138,1.5189,743
20170701|2017-06-01 12:30,1,1.5186,1.5194,1.5162,1.5165,1093
20170701|2017-06-01 13:00,1,1.5164,1.5175,1.5002,1.5004,3422
20170701|2017-06-01 13:30,1,1.5004,1.5006,1.4969,1.4984,1661
20170701|2017-06-01 14:00,1,1.4978,1.4997,1.4947,1.497,419
20170701|2017-06-01 14:30,1,1.497,1.5004,1.4952,1.4954,640
20170701|2017-06-01 15:00,1,1.4956,1.497,1.4932,1.4965,251
20170701|2017-06-01 15:30,1,1.4963,1.497,1.4923,1.4949,411
20170701|2017-06-01 17:00,2,1.5001,1.5001,1.4929,1.4974,348
20170701|2017-06-01 17:30,2,1.4976,1.4976,1.4967,1.4969,5
20170701|2017-06-01 18:00,2,1.4966,1.4966,1.4899,1.4905,100
20170701|2017-06-01 18:30,2,1.4912,1.4934,1.4911,1.4934,24
20170701|2017-06-01 19:00,2,1.4922,1.4935,1.4908,1.4925,44
20170701|2017-06-01 19:30,2,1.4918,1.492,1.4904,1.492,30
20170701|2017-06-01 20:00,2,1.4924,1.4978,1.4924,1.4948,54
20170701|2017-06-01 20:30,2,1.4959,1.4982,1.4958,1.4971,39
20170701|2017-06-01 21:00,2,1.4966,1.4987,1.4951,1.4975,69
20170701|2017-06-01 21:30,2,1.4969,1.498,1.4964,1.4964,24
20170701|2017-06-01 22:00,2,1.4962,1.4984,1.4956,1.4979,32
20170701|2017-06-01 22:30,2,1.4975,1.4998,1.4973,1.4987,40
20170701|2017-06-01 23:00,2,1.4987,1.4987,1.4956,1.4966,42
20170701|2017-06-01 23:30,2,1.4967,1.4972,1.4962,1.497,18
20170701|2017-06-02 00:00,2,1.4977,1.4977,1.495,1.495,18
20170701|2017-06-02 00:30,2,1.495,1.495,1.493,1.4947,77
20170701|2017-06-02 01:00,2,1.4948,1.4962,1.4843,1.4849,327
20170701|2017-06-02 01:30,2,1.4845,1.4878,1.4813,1.4865,173
20170701|2017-06-02 02:00,2,1.4871,1.4881,1.48,1.4809,286
20170701|2017-06-02 02:30,2,1.481,1.4842,1.4776,1.4776,341
20170701|2017-06-02 03:00,2,1.4781,1.4791,1.4741,1.4768,262
20170701|2017-06-02 03:30,2,1.4773,1.4817,1.4769,1.4774,141
20170701|2017-06-02 04:00,2,1.4765,1.4772,1.4659,1.4717,571
20170701|2017-06-02 04:30,2,1.4719,1.4735,1.4675,1.4692,195
20170701|2017-06-02 05:00,2,1.4703,1.4705,1.4634,1.47,254
20170701|2017-06-02 05:30,2,1.4697,1.4779,1.4685,1.4734,213
20170701|2017-06-02 06:00,2,1.4729,1.4795,1.4727,1.4789,254
20170701|2017-06-02 06:30,2,1.479,1.4831,1.4784,1.4798,390
20170701|2017-06-02 07:00,2,1.4797,1.4861,1.4793,1.4819,535
20170701|2017-06-02 07:30,2,1.482,1.4847,1.4697,1.4718,1583
20170701|2017-06-02 08:00,2,1.4715,1.4857,1.4709,1.4828,3241
20170701|2017-06-02 08:30,2,1.4827,1.4872,1.4787,1.4844,2570
20170701|2017-06-02 09:00,2,1.4846,1.4846,1.4758,1.4788,2243
20170701|2017-06-02 09:30,2,1.4786,1.4817,1.47,1.4712,2654
20170701|2017-06-02 10:00,2,1.4712,1.482,1.4669,1.4801,3057
20170701|2017-06-02 10:30,2,1.4801,1.4891,1.4769,1.4863,1939
20170701|2017-06-02 11:00,2,1.4861,1.4944,1.482,1.4919,1609
20170701|2017-06-02 11:30,2,1.4916,1.4916,1.4858,1.4876,1653
20170701|2017-06-02 12:00,2,1.4881,1.49,1.4847,1.4865,1135
20170701|2017-06-02 12:30,2,1.4863,1.4905,1.484,1.4858,1090
20170701|2017-06-02 13:00,2,1.4856,1.4864,1.4759,1.484,2756
20170701|2017-06-02 13:30,2,1.4841,1.4858,1.4814,1.4858,1002
20170701|2017-06-02 14:00,2,1.4859,1.4862,1.4829,1.4862,256
20170701|2017-06-02 14:30,2,1.4862,1.4888,1.4848,1.4855,393
20170701|2017-06-02 15:00,2,1.4852,1.4871,1.485,1.4856,301
20170701|2017-06-02 15:30,2,1.4865,1.487,1.4819,1.4833,149
20170701|2017-06-04 18:00,5,1.4829,1.4829,1.4821,1.4822,11
20170701|2017-06-04 18:30,5,1.4822,1.4829,1.4822,1.4829,8
20170701|2017-06-04 19:00,5,1.4832,1.4853,1.4828,1.4835,38
20170701|2017-06-04 19:30,5,1.4835,1.4843,1.4828,1.4829,14
20170701|2017-06-04 20:00,5,1.4828,1.4848,1.4828,1.4848,20
20170701|2017-06-04 20:30,5,1.4852,1.4868,1.4844,1.4844,23
20170701|2017-06-04 21:00,5,1.484,1.4874,1.484,1.4862,49
20170701|2017-06-04 21:30,5,1.4852,1.4881,1.4852,1.4873,26
20170701|2017-06-04 22:00,5,1.4879,1.491,1.4877,1.4908,73
20170701|2017-06-04 22:30,5,1.4907,1.5031,1.4907,1.4984,214
20170701|2017-06-04 23:00,5,1.4988,1.4988,1.4957,1.4978,23
20170701|2017-06-04 23:30,5,1.4989,1.4997,1.4985,1.499,9
20170701|2017-06-05 00:00,5,1.4982,1.5006,1.4976,1.5006,16
20170701|2017-06-05 00:30,5,1.5,1.5007,1.4962,1.4965,48
20170701|2017-06-05 01:00,5,1.496,1.4969,1.4923,1.4938,118
20170701|2017-06-05 01:30,5,1.4935,1.4972,1.492,1.4939,112
20170701|2017-06-05 02:00,5,1.4943,1.4943,1.4849,1.4849,194
20170701|2017-06-05 02:30,5,1.4848,1.4896,1.4822,1.4868,216
20170701|2017-06-05 03:00,5,1.4866,1.4875,1.4831,1.4862,92
20170701|2017-06-05 03:30,5,1.4867,1.4919,1.4867,1.4913,83
20170701|2017-06-05 04:00,5,1.4913,1.4923,1.4863,1.4868,118
20170701|2017-06-05 04:30,5,1.4867,1.4877,1.4828,1.4853,62
20170701|2017-06-05 05:00,5,1.4849,1.4849,1.4788,1.4805,173
20170701|2017-06-05 05:30,5,1.4802,1.4816,1.4733,1.4733,197
20170701|2017-06-05 06:00,5,1.4734,1.4787,1.4726,1.4766,155
20170701|2017-06-05 06:30,5,1.4765,1.4765,1.4713,1.4727,290
20170701|2017-06-05 07:00,5,1.4725,1.4756,1.4698,1.4742,685
20170701|2017-06-05 07:30,5,1.4738,1.475,1.4687,1.4691,1017
20170701|2017-06-05 08:00,5,1.4688,1.4699,1.4604,1.4606,3544
20170701|2017-06-05 08:30,5,1.4607,1.463,1.4577,1.4611,2711
20170701|2017-06-05 09:00,5,1.461,1.4671,1.4604,1.4641,2728
20170701|2017-06-05 09:30,5,1.4638,1.4638,1.4585,1.4588,1644
20170701|2017-06-05 10:00,5,1.4587,1.4588,1.4527,1.455,2733
20170701|2017-06-05 10:30,5,1.455,1.4587,1.4548,1.4566,1631
20170701|2017-06-05 11:00,5,1.4566,1.4616,1.4558,1.4612,856
20170701|2017-06-05 11:30,5,1.4614,1.4616,1.4575,1.4579,689
20170701|2017-06-05 12:00,5,1.4581,1.467,1.4575,1.4634,1209
20170701|2017-06-05 12:30,5,1.4633,1.4635,1.4596,1.4621,1151
20170701|2017-06-05 13:00,5,1.4624,1.4633,1.4565,1.4596,5105
20170701|2017-06-05 13:30,5,1.4598,1.4611,1.4589,1.46,923
20170701|2017-06-05 14:00,5,1.4601,1.4631,1.46,1.4631,276
20170701|2017-06-05 14:30,5,1.4632,1.4642,1.4612,1.4617,253
20170701|2017-06-05 15:00,5,1.462,1.4622,1.4604,1.4608,217
20170701|2017-06-05 15:30,5,1.4608,1.4611,1.4589,1.4603,240
20170701|2017-06-05 17:00,6,1.4594,1.4615,1.459,1.4609,46
20170701|2017-06-05 17:30,6,1.4609,1.4615,1.4603,1.4606,19
20170701|2017-06-05 18:00,6,1.4608,1.4617,1.4608,1.4612,12
20170701|2017-06-05 18:30,6,1.4612,1.4624,1.461,1.4624,10
20170701|2017-06-05 19:00,6,1.4629,1.464,1.4619,1.4626,86
20170701|2017-06-05 19:30,6,1.4624,1.464,1.4624,1.4629,19
20170701|2017-06-05 20:00,6,1.4638,1.4639,1.4508,1.4552,307
20170701|2017-06-05 20:30,6,1.4542,1.455,1.4534,1.4541,29
20170701|2017-06-05 21:00,6,1.4529,1.4534,1.4511,1.4511,45
20170701|2017-06-05 21:30,6,1.451,1.4517,1.4485,1.4509,180
20170701|2017-06-05 22:00,6,1.451,1.4538,1.4508,1.4531,28
20170701|2017-06-05 22:30,6,1.4532,1.456,1.4531,1.4543,95
20170701|2017-06-05 23:00,6,1.455,1.4568,1.4543,1.4565,32
20170701|2017-06-05 23:30,6,1.4567,1.458,1.4553,1.4562,51
20170701|2017-06-06 00:00,6,1.4561,1.4561,1.4543,1.4543,22
20170701|2017-06-06 00:30,6,1.4551,1.4556,1.4545,1.4549,42
20170701|2017-06-06 01:00,6,1.4559,1.4696,1.4559,1.4646,350
20170701|2017-06-06 01:30,6,1.4641,1.4685,1.4592,1.4592,154
20170701|2017-06-06 02:00,6,1.461,1.4651,1.4588,1.4588,161
20170701|2017-06-06 02:30,6,1.4592,1.4595,1.4533,1.4576,229
20170701|2017-06-06 03:00,6,1.4576,1.4577,1.4524,1.4556,218
20170701|2017-06-06 03:30,6,1.4555,1.4625,1.4553,1.4596,251
20170701|2017-06-06 04:00,6,1.4586,1.4603,1.4552,1.4578,146
20170701|2017-06-06 04:30,6,1.4571,1.458,1.454,1.4578,136
20170701|2017-06-06 05:00,6,1.4579,1.4629,1.4579,1.4609,109
20170701|2017-06-06 05:30,6,1.4606,1.4625,1.4579,1.4591,122
20170701|2017-06-06 06:00,6,1.4585,1.4585,1.4548,1.4548,192
20170701|2017-06-06 06:30,6,1.4548,1.4565,1.4531,1.4553,197
20170701|2017-06-06 07:00,6,1.4545,1.4579,1.4541,1.4548,648
20170701|2017-06-06 07:30,6,1.4547,1.4551,1.4492,1.451,1602
20170701|2017-06-06 08:00,6,1.4509,1.4547,1.4449,1.4449,3007
20170701|2017-06-06 08:30,6,1.4451,1.4491,1.4445,1.4474,2105
20170701|2017-06-06 09:00,6,1.4477,1.4486,1.4442,1.4475,2428
20170701|2017-06-06 09:30,6,1.4473,1.4477,1.4419,1.4445,1594
20170701|2017-06-06 10:00,6,1.4445,1.4474,1.4416,1.4454,1477
20170701|2017-06-06 10:30,6,1.4457,1.4589,1.4454,1.4559,1841
20170701|2017-06-06 11:00,6,1.4561,1.4651,1.4538,1.4633,2078
20170701|2017-06-06 11:30,6,1.4637,1.4652,1.4607,1.4622,1313
20170701|2017-06-06 12:00,6,1.4624,1.4647,1.4599,1.4627,1141
20170701|2017-06-06 12:30,6,1.4623,1.464,1.4589,1.4631,1054
20170701|2017-06-06 13:00,6,1.463,1.4683,1.4628,1.465,3879
20170701|2017-06-06 13:30,6,1.4652,1.4656,1.463,1.4653,1198
20170701|2017-06-06 14:00,6,1.4653,1.4671,1.4643,1.4671,283
20170701|2017-06-06 14:30,6,1.467,1.4701,1.467,1.4683,402
20170701|2017-06-06 15:00,6,1.4681,1.4705,1.4679,1.4698,86
20170701|2017-06-06 15:30,6,1.47,1.47,1.456,1.4597,711
20170701|2017-06-06 17:00,7,1.4609,1.4609,1.4586,1.4606,79
20170701|2017-06-06 17:30,7,1.4606,1.4606,1.4589,1.4589,16
20170701|2017-06-06 18:00,7,1.4588,1.4601,1.4588,1.4599,17
20170701|2017-06-06 18:30,7,1.4601,1.4603,1.46,1.4603,7
20170701|2017-06-06 19:00,7,1.46,1.4614,1.4588,1.4588,36
20170701|2017-06-06 19:30,7,1.4587,1.4595,1.4582,1.459,20
20170701|2017-06-06 20:00,7,1.4585,1.4599,1.4585,1.4599,20
20170701|2017-06-06 20:30,7,1.4602,1.4607,1.4594,1.4605,43
20170701|2017-06-06 21:00,7,1.4605,1.4639,1.4605,1.4632,57
20170701|2017-06-06 21:30,7,1.4628,1.4653,1.462,1.4637,73
20170701|2017-06-06 22:00,7,1.4635,1.4637,1.4632,1.4637,10
20170701|2017-06-06 22:30,7,1.4633,1.4646,1.4628,1.4639,18
20170701|2017-06-06 23:00,7,1.4637,1.4637,1.4627,1.4627,6
20170701|2017-06-06 23:30,7,1.4631,1.4634,1.4622,1.4628,61
20170701|2017-06-07 00:00,7,1.4624,1.4633,1.4606,1.461,61
20170701|2017-06-07 00:30,7,1.4603,1.4612,1.46,1.4605,26
20170701|2017-06-07 01:00,7,1.4604,1.4604,1.4555,1.4565,139
20170701|2017-06-07 01:30,7,1.4555,1.4603,1.4552,1.4596,95
20170701|2017-06-07 02:00,7,1.4593,1.4609,1.4544,1.4558,181
20170701|2017-06-07 02:30,7,1.456,1.4574,1.4534,1.455,201
20170701|2017-06-07 03:00,7,1.4549,1.4549,1.4514,1.4527,176
20170701|2017-06-07 03:30,7,1.4521,1.4557,1.4521,1.4544,81
20170701|2017-06-07 04:00,7,1.4555,1.4603,1.4552,1.4597,173
20170701|2017-06-07 04:30,7,1.46,1.4649,1.46,1.4636,325
20170701|2017-06-07 05:00,7,1.4633,1.4667,1.4627,1.4627,490
20170701|2017-06-07 05:30,7,1.4632,1.4648,1.4614,1.4617,195
20170701|2017-06-07 06:00,7,1.4613,1.463,1.4597,1.4627,260
20170701|2017-06-07 06:30,7,1.4633,1.4639,1.46,1.4605,374
20170701|2017-06-07 07:00,7,1.4601,1.4619,1.458,1.458,503
20170701|2017-06-07 07:30,7,1.4583,1.4583,1.4522,1.4551,1603
20170701|2017-06-07 08:00,7,1.455,1.4584,1.4531,1.4548,1985
20170701|2017-06-07 08:30,7,1.4547,1.4634,1.4542,1.4628,1718
20170701|2017-06-07 09:00,7,1.4627,1.4654,1.462,1.4625,2154
20170701|2017-06-07 09:30,7,1.4622,1.4622,1.4217,1.4257,5461
20170701|2017-06-07 10:00,7,1.4254,1.4296,1.4224,1.4245,3247
20170701|2017-06-07 10:30,7,1.425,1.4265,1.4227,1.4242,1831
20170701|2017-06-07 11:00,7,1.4242,1.4273,1.4221,1.4236,1182
20170701|2017-06-07 11:30,7,1.4238,1.4239,1.4179,1.4205,1592
20170701|2017-06-07 12:00,7,1.4204,1.4243,1.4187,1.4209,1153
20170701|2017-06-07 12:30,7,1.4211,1.4224,1.4178,1.4206,1065
20170701|2017-06-07 13:00,7,1.4212,1.4225,1.4133,1.4181,2828
20170701|2017-06-07 13:30,7,1.4182,1.4254,1.4182,1.425,879
20170701|2017-06-07 14:00,7,1.4251,1.4286,1.4249,1.4261,737
20170701|2017-06-07 14:30,7,1.4261,1.4273,1.4234,1.4252,250
20170701|2017-06-07 15:00,7,1.4249,1.4272,1.4242,1.4264,330
20170701|2017-06-07 15:30,7,1.4263,1.4327,1.4263,1.4271,340
20170701|2017-06-07 17:00,8,1.4268,1.43,1.4268,1.4285,108
20170701|2017-06-07 17:30,8,1.4282,1.4282,1.427,1.427,32
20170701|2017-06-07 18:00,8,1.4269,1.4281,1.4264,1.4276,42
20170701|2017-06-07 18:30,8,1.4278,1.4287,1.4276,1.428,27
20170701|2017-06-07 19:00,8,1.428,1.43,1.4277,1.4292,69
20170701|2017-06-07 19:30,8,1.4299,1.4314,1.4297,1.4311,19
20170701|2017-06-07 20:00,8,1.4302,1.4314,1.4283,1.4292,41
20170701|2017-06-07 20:30,8,1.429,1.429,1.4265,1.427,94
20170701|2017-06-07 21:00,8,1.4265,1.4266,1.4226,1.4236,205
20170701|2017-06-07 21:30,8,1.4237,1.4273,1.4234,1.4264,42
20170701|2017-06-07 22:00,8,1.4264,1.4286,1.4264,1.428,60
20170701|2017-06-07 22:30,8,1.4288,1.4296,1.4283,1.4292,19
20170701|2017-06-07 23:00,8,1.4284,1.4288,1.428,1.428,8
20170701|2017-06-07 23:30,8,1.4284,1.43,1.4284,1.4284,34
20170701|2017-06-08 00:00,8,1.4292,1.4304,1.4292,1.4294,32
20170701|2017-06-08 00:30,8,1.4289,1.4298,1.4288,1.4295,17
20170701|2017-06-08 01:00,8,1.4299,1.4327,1.4299,1.431,161
20170701|2017-06-08 01:30,8,1.4311,1.4314,1.429,1.4313,62
20170701|2017-06-08 02:00,8,1.4312,1.4342,1.4311,1.4331,274
20170701|2017-06-08 02:30,8,1.4333,1.4336,1.4277,1.4316,141
20170701|2017-06-08 03:00,8,1.431,1.4331,1.4294,1.433,169
20170701|2017-06-08 03:30,8,1.434,1.437,1.4331,1.4359,122
20170701|2017-06-08 04:00,8,1.4374,1.4386,1.4353,1.4374,209
20170701|2017-06-08 04:30,8,1.4372,1.4405,1.4372,1.4394,103
20170701|2017-06-08 05:00,8,1.4396,1.4402,1.4363,1.4394,150
20170701|2017-06-08 05:30,8,1.439,1.4399,1.4307,1.4313,221
20170701|2017-06-08 06:00,8,1.4314,1.4317,1.414,1.4194,943
20170701|2017-06-08 06:30,8,1.4198,1.4208,1.4167,1.4174,427
20170701|2017-06-08 07:00,8,1.4172,1.42,1.4148,1.418,791
20170701|2017-06-08 07:30,8,1.418,1.4181,1.4098,1.4143,2127
20170701|2017-06-08 08:00,8,1.4144,1.4191,1.4111,1.4129,2421
20170701|2017-06-08 08:30,8,1.413,1.4274,1.4104,1.4273,2895
20170701|2017-06-08 09:00,8,1.4274,1.4315,1.4248,1.428,2643
20170701|2017-06-08 09:30,8,1.4282,1.4332,1.423,1.4241,2046
20170701|2017-06-08 10:00,8,1.4242,1.426,1.4184,1.4214,1470
20170701|2017-06-08 10:30,8,1.4217,1.4306,1.4204,1.4272,1263
20170701|2017-06-08 11:00,8,1.427,1.4275,1.4224,1.4252,1279
20170701|2017-06-08 11:30,8,1.4252,1.4264,1.4221,1.4263,1115
20170701|2017-06-08 12:00,8,1.4263,1.4269,1.4224,1.4242,829
20170701|2017-06-08 12:30,8,1.4247,1.4247,1.4205,1.423,1192
20170701|2017-06-08 13:00,8,1.4233,1.426,1.4205,1.4233,2477
20170701|2017-06-08 13:30,8,1.4234,1.426,1.4215,1.4227,811
20170701|2017-06-08 14:00,8,1.4223,1.4225,1.4201,1.4219,308
20170701|2017-06-08 14:30,8,1.4219,1.4232,1.42,1.4212,409
20170701|2017-06-08 15:00,8,1.4213,1.4245,1.4209,1.4241,121
20170701|2017-06-08 15:30,8,1.4246,1.425,1.4234,1.425,116
20170701|2017-06-08 17:00,9,1.4225,1.4249,1.4225,1.4241,79
20170701|2017-06-08 17:30,9,1.4243,1.4253,1.4243,1.4249,10
20170701|2017-06-08 18:00,9,1.4244,1.4244,1.4241,1.4241,3
20170701|2017-06-08 18:30,9,1.424,1.4241,1.4226,1.4226,26
20170701|2017-06-08 19:00,9,1.4225,1.4229,1.4189,1.4192,167
20170701|2017-06-08 19:30,9,1.4188,1.4212,1.4182,1.4212,22
20170701|2017-06-08 20:00,9,1.4231,1.4242,1.4229,1.4229,12
20170701|2017-06-08 20:30,9,1.4231,1.4238,1.423,1.4238,5
20170701|2017-06-08 21:00,9,1.425,1.425,1.4237,1.4237,3
20170701|2017-06-08 21:30,9,1.423,1.423,1.4223,1.423,28
20170701|2017-06-08 22:00,9,1.4239,1.4239,1.4233,1.4233,4
20170701|2017-06-08 22:30,9,1.4233,1.4233,1.4221,1.4221,3
20170701|2017-06-08 23:00,9,1.423,1.4231,1.4224,1.4224,18
20170701|2017-06-08 23:30,9,1.4223,1.424,1.4223,1.4239,23
20170701|2017-06-09 00:00,9,1.4238,1.4243,1.4238,1.4241,8
20170701|2017-06-09 00:30,9,1.423,1.423,1.4229,1.4229,2
20170701|2017-06-09 01:00,9,1.4235,1.4237,1.4212,1.4212,18
20170701|2017-06-09 01:30,9,1.4204,1.4215,1.4176,1.419,107
20170701|2017-06-09 02:00,9,1.4183,1.4203,1.4148,1.4179,151
20170701|2017-06-09 02:30,9,1.4186,1.4186,1.4132,1.4166,110
20170701|2017-06-09 03:00,9,1.416,1.4186,1.4147,1.4177,305
20170701|2017-06-09 03:30,9,1.4182,1.4306,1.4182,1.4268,159
20170701|2017-06-09 04:00,9,1.4262,1.4293,1.4251,1.4268,188
20170701|2017-06-09 04:30,9,1.4268,1.4313,1.4249,1.4293,123
20170701|2017-06-09 05:00,9,1.4289,1.433,1.4285,1.4308,283
20170701|2017-06-09 05:30,9,1.4312,1.4312,1.4288,1.4299,197
20170701|2017-06-09 06:00,9,1.4299,1.43,1.4257,1.426,130
20170701|2017-06-09 06:30,9,1.4262,1.4282,1.4259,1.4262,232
20170701|2017-06-09 07:00,9,1.4261,1.4268,1.4206,1.4222,826
20170701|2017-06-09 07:30,9,1.4217,1.4325,1.42,1.4314,2063
20170701|2017-06-09 08:00,9,1.4314,1.4332,1.4288,1.4294,2588
20170701|2017-06-09 08:30,9,1.4295,1.436,1.4291,1.4332,1791
20170701|2017-06-09 09:00,9,1.4333,1.4339,1.4258,1.4267,1908
20170701|2017-06-09 09:30,9,1.4265,1.4348,1.4263,1.4347,1258
20170701|2017-06-09 10:00,9,1.4347,1.4443,1.4332,1.4418,2579
20170701|2017-06-09 10:30,9,1.4419,1.4464,1.4394,1.4458,1355
20170701|2017-06-09 11:00,9,1.4461,1.4482,1.4406,1.4416,1073
20170701|2017-06-09 11:30,9,1.4419,1.4437,1.4394,1.4398,778
20170701|2017-06-09 12:00,9,1.4399,1.4405,1.4358,1.4366,823
20170701|2017-06-09 12:30,9,1.4366,1.4379,1.4339,1.4374,839
20170701|2017-06-09 13:00,9,1.4374,1.4376,1.429,1.4314,3458
20170701|2017-06-09 13:30,9,1.4315,1.4329,1.4306,1.4319,754
20170701|2017-06-09 14:00,9,1.4317,1.4334,1.4307,1.433,275
20170701|2017-06-09 14:30,9,1.4333,1.4351,1.4315,1.4351,254
20170701|2017-06-09 15:00,9,1.4352,1.4353,1.4325,1.433,278
20170701|2017-06-09 15:30,9,1.4331,1.438,1.4321,1.437,254
20170701|2017-06-11 17:00,12,1.4312,1.4347,1.4307,1.4339,107
20170701|2017-06-11 17:30,12,1.4346,1.4367,1.4345,1.4366,22
20170701|2017-06-11 18:00,12,1.4362,1.4362,1.4356,1.4357,11
20170701|2017-06-11 18:30,12,1.4359,1.4369,1.4356,1.4369,6
20170701|2017-06-11 19:00,12,1.4387,1.4393,1.4376,1.4376,52
20170701|2017-06-11 19:30,12,1.4383,1.4396,1.4383,1.4396,20
20170701|2017-06-11 20:00,12,1.4396,1.4396,1.4379,1.4379,9
20170701|2017-06-11 20:30,12,1.4379,1.4389,1.4372,1.438,21
20170701|2017-06-11 21:00,12,1.4379,1.4379,1.4374,1.4374,3
20170701|2017-06-11 21:30,12,1.4375,1.4381,1.4375,1.4381,5
20170701|2017-06-11 22:00,12,1.4375,1.4387,1.4361,1.4383,58
20170701|2017-06-11 22:30,12,1.4381,1.4407,1.438,1.4403,36
20170701|2017-06-11 23:00,12,1.4395,1.4398,1.4383,1.4392,23
20170701|2017-06-11 23:30,12,1.439,1.4392,1.439,1.4392,2
20170701|2017-06-12 00:00,12,1.4386,1.4394,1.4386,1.4393,6
20170701|2017-06-12 00:30,12,1.4371,1.4388,1.4365,1.4387,18
20170701|2017-06-12 01:00,12,1.4381,1.439,1.4372,1.4375,32
20170701|2017-06-12 01:30,12,1.438,1.4386,1.4344,1.4365,102
20170701|2017-06-12 02:00,12,1.4365,1.4365,1.429,1.4305,280
20170701|2017-06-12 02:30,12,1.4323,1.4379,1.4318,1.4368,135
20170701|2017-06-12 03:00,12,1.4363,1.4373,1.4322,1.4373,125
20170701|2017-06-12 03:30,12,1.4367,1.4396,1.4353,1.4379,109
20170701|2017-06-12 04:00,12,1.4371,1.4379,1.4358,1.4378,78
20170701|2017-06-12 04:30,12,1.4383,1.4385,1.4361,1.4366,80
20170701|2017-06-12 05:00,12,1.4361,1.4524,1.4354,1.4479,487
20170701|2017-06-12 05:30,12,1.4493,1.4495,1.4451,1.4486,199
20170701|2017-06-12 06:00,12,1.4483,1.4526,1.4481,1.4511,399
20170701|2017-06-12 06:30,12,1.4522,1.4541,1.4502,1.4524,300
20170701|2017-06-12 07:00,12,1.4526,1.4529,1.4484,1.4514,672
20170701|2017-06-12 07:30,12,1.4511,1.4526,1.4466,1.4466,1166
20170701|2017-06-12 08:00,12,1.447,1.4492,1.4439,1.4458,1979
20170701|2017-06-12 08:30,12,1.4457,1.4478,1.4427,1.445,1877
20170701|2017-06-12 09:00,12,1.445,1.4535,1.444,1.45,1711
20170701|2017-06-12 09:30,12,1.4494,1.4498,1.4386,1.4405,2535
20170701|2017-06-12 10:00,12,1.4402,1.4434,1.4387,1.44,2011
20170701|2017-06-12 10:30,12,1.4403,1.4429,1.4372,1.4376,1452
20170701|2017-06-12 11:00,12,1.4375,1.438,1.4311,1.433,1074
20170701|2017-06-12 11:30,12,1.433,1.4339,1.4297,1.4317,828
20170701|2017-06-12 12:00,12,1.4314,1.4331,1.4293,1.4326,807
20170701|2017-06-12 12:30,12,1.4324,1.4373,1.4324,1.4357,727
20170701|2017-06-12 13:00,12,1.4357,1.4389,1.4246,1.4249,4314
20170701|2017-06-12 13:30,12,1.4253,1.4277,1.4238,1.4268,1058
20170701|2017-06-12 14:00,12,1.4269,1.4283,1.4258,1.428,280
20170701|2017-06-12 14:30,12,1.428,1.428,1.4248,1.4263,318
20170701|2017-06-12 15:00,12,1.4265,1.4268,1.4254,1.4259,112
20170701|2017-06-12 15:30,12,1.4257,1.4261,1.4235,1.4237,104
20170701|2017-06-12 17:00,13,1.4232,1.4252,1.4214,1.4245,118
20170701|2017-06-12 17:30,13,1.4246,1.4248,1.4242,1.4245,14
20170701|2017-06-12 18:00,13,1.4246,1.4247,1.4243,1.4243,14
20170701|2017-06-12 18:30,13,1.4247,1.4257,1.4244,1.4257,56
20170701|2017-06-12 19:00,13,1.4258,1.4286,1.4258,1.4268,112
20170701|2017-06-12 19:30,13,1.4267,1.428,1.4259,1.4276,30
20170701|2017-06-12 20:00,13,1.4285,1.4289,1.4273,1.4289,26
20170701|2017-06-12 20:30,13,1.4283,1.4291,1.4282,1.4285,35
20170701|2017-06-12 21:00,13,1.4279,1.4287,1.4277,1.4278,55
20170701|2017-06-12 21:30,13,1.4284,1.429,1.4281,1.4284,44
20170701|2017-06-12 22:00,13,1.4286,1.4286,1.4273,1.4277,29
20170701|2017-06-12 22:30,13,1.4281,1.4293,1.4281,1.4293,25
20170701|2017-06-12 23:00,13,1.4293,1.4303,1.4292,1.4299,53
20170701|2017-06-12 23:30,13,1.4297,1.43,1.4293,1.4295,53
20170701|2017-06-13 00:00,13,1.4302,1.4325,1.4294,1.4313,50
20170701|2017-06-13 00:30,13,1.4321,1.4321,1.4303,1.4306,16
20170701|2017-06-13 01:00,13,1.4311,1.4314,1.4269,1.4279,40
20170701|2017-06-13 01:30,13,1.4279,1.4309,1.4266,1.4266,60
20170701|2017-06-13 02:00,13,1.4276,1.4285,1.4259,1.4284,136
20170701|2017-06-13 02:30,13,1.4288,1.4322,1.4284,1.4284,82
20170701|2017-06-13 03:00,13,1.4293,1.4338,1.4292,1.4318,189
20170701|2017-06-13 03:30,13,1.4315,1.4341,1.4299,1.431,76
20170701|2017-06-13 04:00,13,1.4299,1.4319,1.4287,1.4296,78
20170701|2017-06-13 04:30,13,1.4295,1.4303,1.4274,1.4281,140
20170701|2017-06-13 05:00,13,1.428,1.4282,1.4258,1.4275,158
20170701|2017-06-13 05:30,13,1.4277,1.4285,1.4254,1.426,142
20170701|2017-06-13 06:00,13,1.4259,1.4271,1.4245,1.4249,105
20170701|2017-06-13 06:30,13,1.4256,1.4257,1.4194,1.421,433
20170701|2017-06-13 07:00,13,1.4208,1.4254,1.4181,1.4248,724
20170701|2017-06-13 07:30,13,1.4253,1.4257,1.421,1.4249,1204
20170701|2017-06-13 08:00,13,1.4251,1.4344,1.4238,1.4331,2751
20170701|2017-06-13 08:30,13,1.4331,1.4374,1.4316,1.4346,2394
20170701|2017-06-13 09:00,13,1.4346,1.4346,1.4258,1.4306,2062
20170701|2017-06-13 09:30,13,1.4307,1.4326,1.4284,1.43,1424
20170701|2017-06-13 10:00,13,1.4299,1.4333,1.4266,1.4328,1188
20170701|2017-06-13 10:30,13,1.4329,1.4504,1.4318,1.4469,2570
20170701|2017-06-13 11:00,13,1.4466,1.4467,1.4424,1.4458,1247
20170701|2017-06-13 11:30,13,1.4458,1.4467,1.4439,1.4447,773
20170701|2017-06-13 12:00,13,1.4445,1.4469,1.4428,1.4453,507
20170701|2017-06-13 12:30,13,1.4457,1.4459,1.4402,1.4408,884
20170701|2017-06-13 13:00,13,1.4406,1.4487,1.4399,1.4474,1910
20170701|2017-06-13 13:30,13,1.4473,1.4489,1.4459,1.4478,759
20170701|2017-06-13 14:00,13,1.4482,1.4518,1.4479,1.4512,504
20170701|2017-06-13 14:30,13,1.4516,1.4521,1.4488,1.4499,415
20170701|2017-06-13 15:00,13,1.4505,1.4513,1.4488,1.4497,156
20170701|2017-06-13 15:30,13,1.4504,1.4506,1.4365,1.4387,884
20170701|2017-06-13 17:00,14,1.4412,1.4417,1.4381,1.4417,95
20170701|2017-06-13 17:30,14,1.4419,1.4419,1.4411,1.4416,4
20170701|2017-06-13 18:00,14,1.4416,1.4416,1.4406,1.4406,3
20170701|2017-06-13 18:30,14,1.4404,1.4404,1.4388,1.439,22
20170701|2017-06-13 19:00,14,1.4387,1.4406,1.4387,1.4395,34
20170701|2017-06-13 19:30,14,1.44,1.4412,1.44,1.4409,21
20170701|2017-06-13 20:00,14,1.4411,1.4412,1.438,1.4404,46
20170701|2017-06-13 20:30,14,1.4403,1.4409,1.4399,1.4399,6
20170701|2017-06-13 21:00,14,1.4417,1.4427,1.4417,1.4421,11
20170701|2017-06-13 21:30,14,1.4419,1.4419,1.4408,1.4408,3
20170701|2017-06-13 22:30,14,1.4416,1.4423,1.4411,1.4411,18
20170701|2017-06-13 23:30,14,1.4412,1.4413,1.4409,1.4409,12
20170701|2017-06-14 00:00,14,1.4409,1.4413,1.4409,1.4409,9
20170701|2017-06-14 00:30,14,1.4409,1.4412,1.4397,1.4412,25
20170701|2017-06-14 01:00,14,1.4403,1.4413,1.4395,1.4408,17
20170701|2017-06-14 01:30,14,1.4409,1.4451,1.4404,1.4444,72
20170701|2017-06-14 02:00,14,1.4455,1.4467,1.443,1.443,139
20170701|2017-06-14 02:30,14,1.4439,1.4442,1.4375,1.4393,186
20170701|2017-06-14 03:00,14,1.4391,1.4398,1.4342,1.4347,308
20170701|2017-06-14 03:30,14,1.4348,1.4393,1.4348,1.4392,173
20170701|2017-06-14 04:00,14,1.4392,1.4409,1.4383,1.44,255
20170701|2017-06-14 04:30,14,1.4403,1.4416,1.4371,1.4374,213
20170701|2017-06-14 05:00,14,1.4374,1.4396,1.4349,1.4385,250
20170701|2017-06-14 05:30,14,1.4383,1.4408,1.4378,1.4402,130
20170701|2017-06-14 06:00,14,1.4406,1.4406,1.4372,1.4384,97
20170701|2017-06-14 06:30,14,1.4393,1.4437,1.4393,1.4421,292
20170701|2017-06-14 07:00,14,1.4427,1.4467,1.4415,1.4443,478
20170701|2017-06-14 07:30,14,1.4443,1.4481,1.4425,1.4465,862
20170701|2017-06-14 08:00,14,1.4466,1.4534,1.4458,1.4472,2462
20170701|2017-06-14 08:30,14,1.4472,1.4504,1.4453,1.4478,1559
20170701|2017-06-14 09:00,14,1.4479,1.4575,1.4479,1.4481,2280
20170701|2017-06-14 09:30,14,1.4491,1.451,1.4148,1.4183,6208
20170701|2017-06-14 10:00,14,1.4182,1.4186,1.4076,1.4097,3727
20170701|2017-06-14 10:30,14,1.4098,1.4155,1.4075,1.4119,2792
20170701|2017-06-14 11:00,14,1.4121,1.4161,1.4086,1.4106,1750
20170701|2017-06-14 11:30,14,1.4105,1.4147,1.4091,1.4104,1375
20170701|2017-06-14 12:00,14,1.4105,1.4151,1.4098,1.411,992
20170701|2017-06-14 12:30,14,1.411,1.4115,1.4078,1.4098,1279
20170701|2017-06-14 13:00,14,1.4096,1.4165,1.4062,1.4113,3218
20170701|2017-06-14 13:30,14,1.411,1.4142,1.4101,1.4122,916
20170701|2017-06-14 14:00,14,1.4115,1.4136,1.411,1.4128,263
20170701|2017-06-14 14:30,14,1.4127,1.4138,1.4101,1.4118,399
20170701|2017-06-14 15:00,14,1.4116,1.4136,1.411,1.4127,194
20170701|2017-06-14 15:30,14,1.4123,1.4133,1.411,1.411,143
20170701|2017-06-14 17:00,15,1.41,1.4134,1.41,1.4116,81
20170701|2017-06-14 17:30,15,1.4121,1.4122,1.4114,1.4122,9
20170701|2017-06-14 18:00,15,1.412,1.4122,1.4089,1.4103,82
20170701|2017-06-14 18:30,15,1.41,1.4104,1.4091,1.41,28
20170701|2017-06-14 19:00,15,1.4098,1.4119,1.4091,1.4116,17
20170701|2017-06-14 19:30,15,1.4112,1.4127,1.4108,1.4115,19
20170701|2017-06-14 20:30,15,1.4131,1.4138,1.4126,1.4126,14
20170701|2017-06-14 21:00,15,1.413,1.4134,1.4128,1.4128,5
20170701|2017-06-14 21:30,15,1.4131,1.4147,1.4131,1.4147,8
20170701|2017-06-14 22:00,15,1.4139,1.4149,1.4139,1.4149,5
20170701|2017-06-14 22:30,15,1.4143,1.4143,1.4136,1.4136,3
20170701|2017-06-14 23:30,15,1.4141,1.4146,1.4134,1.4134,16
20170701|2017-06-15 00:00,15,1.4138,1.4141,1.4138,1.4141,3
20170701|2017-06-15 00:30,15,1.414,1.4155,1.414,1.4155,23
20170701|2017-06-15 01:00,15,1.4151,1.4172,1.4139,1.4154,58
20170701|2017-06-15 01:30,15,1.4151,1.4151,1.4111,1.413,36
20170701|2017-06-15 02:00,15,1.413,1.4144,1.41,1.4115,126
20170701|2017-06-15 02:30,15,1.4111,1.4119,1.407,1.4084,193
20170701|2017-06-15 03:00,15,1.409,1.4143,1.4067,1.4135,256
20170701|2017-06-15 03:30,15,1.4126,1.4188,1.4126,1.4145,139
20170701|2017-06-15 04:00,15,1.4147,1.4176,1.4147,1.4148,96
20170701|2017-06-15 04:30,15,1.4149,1.4159,1.4108,1.4124,238
20170701|2017-06-15 05:00,15,1.4117,1.4152,1.4098,1.413,329
20170701|2017-06-15 05:30,15,1.4127,1.4141,1.4092,1.4098,113
20170701|2017-06-15 06:00,15,1.4095,1.4109,1.4071,1.4092,229
20170701|2017-06-15 06:30,15,1.4086,1.4099,1.4052,1.4064,212
20170701|2017-06-15 07:00,15,1.4063,1.41,1.4032,1.4069,730
20170701|2017-06-15 07:30,15,1.4073,1.4102,1.4045,1.4099,1240
20170701|2017-06-15 08:00,15,1.4101,1.4123,1.4067,1.4112,1895
20170701|2017-06-15 08:30,15,1.4112,1.4132,1.4059,1.4112,2078
20170701|2017-06-15 09:00,15,1.4116,1.4148,1.4083,1.412,1479
20170701|2017-06-15 09:30,15,1.4121,1.4156,1.4062,1.4141,1661
20170701|2017-06-15 10:00,15,1.4146,1.4168,1.4101,1.4139,1827
20170701|2017-06-15 10:30,15,1.4138,1.4173,1.4112,1.4138,1182
20170701|2017-06-15 11:00,15,1.4138,1.4167,1.4125,1.4153,1204
20170701|2017-06-15 11:30,15,1.4153,1.4193,1.414,1.4188,1359
20170701|2017-06-15 12:00,15,1.4185,1.4191,1.4147,1.4167,873
20170701|2017-06-15 12:30,15,1.4167,1.418,1.4142,1.415,505
20170701|2017-06-15 13:00,15,1.4152,1.4172,1.412,1.4143,2470
20170701|2017-06-15 13:30,15,1.4144,1.4155,1.413,1.4135,670
20170701|2017-06-15 14:00,15,1.4138,1.4142,1.4123,1.4134,229
20170701|2017-06-15 14:30,15,1.4132,1.4141,1.4118,1.4124,310
20170701|2017-06-15 15:00,15,1.4127,1.4136,1.412,1.4124,101
20170701|2017-06-15 15:30,15,1.4122,1.4133,1.41,1.4113,319
20170701|2017-06-15 17:00,16,1.4113,1.4132,1.4099,1.4131,40
20170701|2017-06-15 17:30,16,1.4127,1.4129,1.4123,1.4129,6
20170701|2017-06-15 18:00,16,1.413,1.413,1.4125,1.4127,11
20170701|2017-06-15 18:30,16,1.4128,1.414,1.4125,1.4134,46
20170701|2017-06-15 19:00,16,1.4135,1.4146,1.4129,1.4142,95
20170701|2017-06-15 19:30,16,1.4142,1.4152,1.4135,1.4151,62
20170701|2017-06-15 20:00,16,1.4151,1.4172,1.4148,1.4167,136
20170701|2017-06-15 20:30,16,1.4159,1.4176,1.4159,1.4164,15
20170701|2017-06-15 21:00,16,1.4167,1.4177,1.416,1.4176,12
20170701|2017-06-15 21:30,16,1.4169,1.4174,1.4167,1.4167,19
20170701|2017-06-15 22:00,16,1.4165,1.4184,1.4165,1.417,57
20170701|2017-06-15 22:30,16,1.4176,1.4179,1.4166,1.417,34
20170701|2017-06-15 23:00,16,1.4169,1.4188,1.4169,1.4186,60
20170701|2017-06-15 23:30,16,1.4189,1.4201,1.4185,1.4192,49
20170701|2017-06-16 00:00,16,1.4185,1.4188,1.4181,1.4181,27
20170701|2017-06-16 00:30,16,1.4185,1.4186,1.4185,1.4186,14
20170701|2017-06-16 01:00,16,1.4182,1.4216,1.4176,1.4213,45
20170701|2017-06-16 01:30,16,1.4213,1.4225,1.4203,1.4214,36
20170701|2017-06-16 02:00,16,1.4218,1.4255,1.4213,1.4234,253
20170701|2017-06-16 02:30,16,1.4235,1.4285,1.4234,1.4258,85
20170701|2017-06-16 03:00,16,1.4263,1.4283,1.4247,1.4281,155
20170701|2017-06-16 03:30,16,1.4279,1.4293,1.4269,1.4293,130
20170701|2017-06-16 04:00,16,1.4293,1.4302,1.4271,1.4287,60
20170701|2017-06-16 04:30,16,1.4284,1.4289,1.4255,1.4264,51
20170701|2017-06-16 05:00,16,1.4263,1.4281,1.4245,1.4277,82
20170701|2017-06-16 05:30,16,1.4274,1.429,1.4262,1.428,80
20170701|2017-06-16 06:00,16,1.4279,1.4359,1.4278,1.4351,280
20170701|2017-06-16 06:30,16,1.4356,1.4363,1.4331,1.4334,231
20170701|2017-06-16 07:00,16,1.4332,1.4348,1.4324,1.433,621
20170701|2017-06-16 07:30,16,1.4329,1.4336,1.4285,1.4311,897
20170701|2017-06-16 08:00,16,1.4311,1.4313,1.4269,1.4289,1538
20170701|2017-06-16 08:30,16,1.4288,1.4297,1.4252,1.4285,1113
20170701|2017-06-16 09:00,16,1.4285,1.4294,1.4243,1.4272,1435
20170701|2017-06-16 09:30,16,1.4276,1.4299,1.4265,1.4272,1032
20170701|2017-06-16 10:00,16,1.4273,1.4288,1.4208,1.4252,1394
20170701|2017-06-16 10:30,16,1.4247,1.428,1.4247,1.4272,918
20170701|2017-06-16 11:00,16,1.4272,1.4286,1.4264,1.428,847
20170701|2017-06-16 11:30,16,1.4281,1.4283,1.423,1.4243,527
20170701|2017-06-16 12:00,16,1.4245,1.4274,1.4241,1.427,730
20170701|2017-06-16 12:30,16,1.427,1.4279,1.4255,1.4268,556
20170701|2017-06-16 13:00,16,1.4265,1.428,1.4247,1.4273,1705
20170701|2017-06-16 13:30,16,1.4274,1.4285,1.4261,1.427,666
20170701|2017-06-16 14:00,16,1.4274,1.4289,1.4272,1.4287,279
20170701|2017-06-16 14:30,16,1.4287,1.429,1.4262,1.4269,152
20170701|2017-06-16 15:00,16,1.4268,1.4277,1.4252,1.4276,235
20170701|2017-06-16 15:30,16,1.4276,1.428,1.4259,1.4262,135
20170701|2017-06-18 17:00,19,1.4232,1.4279,1.4232,1.4244,65
20170701|2017-06-18 17:30,19,1.4244,1.4247,1.4234,1.4236,25
20170701|2017-06-18 18:00,19,1.4236,1.4245,1.4233,1.4239,15
20170701|2017-06-18 18:30,19,1.4235,1.4235,1.4232,1.4232,3
20170701|2017-06-18 19:00,19,1.4232,1.4241,1.4232,1.4241,20
20170701|2017-06-18 19:30,19,1.424,1.4243,1.4206,1.4216,49
20170701|2017-06-18 20:00,19,1.4219,1.4234,1.4212,1.4212,21
20170701|2017-06-18 20:30,19,1.4211,1.4219,1.4206,1.421,29
20170701|2017-06-18 21:00,19,1.4218,1.4228,1.4213,1.4215,23
20170701|2017-06-18 21:30,19,1.4223,1.4232,1.4221,1.4232,15
20170701|2017-06-18 22:00,19,1.4242,1.4243,1.4231,1.4237,14
20170701|2017-06-18 22:30,19,1.4235,1.4245,1.4235,1.4239,7
20170701|2017-06-18 23:00,19,1.4234,1.4235,1.4233,1.4233,6
20170701|2017-06-18 23:30,19,1.4228,1.423,1.4226,1.4229,5
20170701|2017-06-19 00:00,19,1.4231,1.4231,1.4225,1.4229,4
20170701|2017-06-19 00:30,19,1.423,1.4236,1.4229,1.423,19
20170701|2017-06-19 01:00,19,1.4231,1.4239,1.4222,1.4222,28
20170701|2017-06-19 01:30,19,1.4221,1.4221,1.4191,1.4193,89
20170701|2017-06-19 02:00,19,1.4193,1.4212,1.4185,1.4189,128
20170701|2017-06-19 02:30,19,1.4201,1.4219,1.4194,1.4194,48
20170701|2017-06-19 03:00,19,1.4193,1.4207,1.4172,1.4205,131
20170701|2017-06-19 03:30,19,1.4202,1.4229,1.4192,1.4225,92
20170701|2017-06-19 04:00,19,1.4228,1.4304,1.4228,1.4286,182
20170701|2017-06-19 04:30,19,1.4285,1.4353,1.4285,1.4316,128
20170701|2017-06-19 05:00,19,1.4312,1.4319,1.4294,1.4298,79
20170701|2017-06-19 05:30,19,1.4304,1.4321,1.4298,1.4304,54
20170701|2017-06-19 06:00,19,1.4301,1.4365,1.4301,1.4339,71
20170701|2017-06-19 06:30,19,1.4339,1.4342,1.4309,1.4316,62
20170701|2017-06-19 07:00,19,1.4327,1.4328,1.4279,1.428,352
20170701|2017-06-19 07:30,19,1.428,1.4281,1.4218,1.4223,1152
20170701|2017-06-19 08:00,19,1.4221,1.4345,1.4202,1.434,2110
20170701|2017-06-19 08:30,19,1.4336,1.4369,1.4318,1.4357,1542
20170701|2017-06-19 09:00,19,1.4359,1.4379,1.4333,1.4349,1464
20170701|2017-06-19 09:30,19,1.435,1.4381,1.431,1.4328,1068
20170701|2017-06-19 10:00,19,1.433,1.4346,1.4244,1.4254,1335
20170701|2017-06-19 10:30,19,1.4253,1.4279,1.4183,1.4226,1317
20170701|2017-06-19 11:00,19,1.4227,1.4241,1.421,1.4219,619
20170701|2017-06-19 11:30,19,1.4217,1.4217,1.4167,1.4202,777
20170701|2017-06-19 12:00,19,1.4202,1.4236,1.4202,1.4213,371
20170701|2017-06-19 12:30,19,1.4211,1.4235,1.4205,1.4215,518
20170701|2017-06-19 13:00,19,1.4214,1.4231,1.4071,1.4117,4053
20170701|2017-06-19 13:30,19,1.4115,1.4131,1.4112,1.4112,451
20170701|2017-06-19 14:00,19,1.4114,1.4144,1.4111,1.4127,231
20170701|2017-06-19 14:30,19,1.4127,1.4134,1.411,1.4114,176
20170701|2017-06-19 15:00,19,1.4111,1.4126,1.4108,1.4114,80
20170701|2017-06-19 15:30,19,1.4118,1.4131,1.4109,1.4116,169
20170701|2017-06-19 17:00,20,1.4087,1.4118,1.407,1.4111,95
20170701|2017-06-19 17:30,20,1.4118,1.4139,1.4116,1.4139,22
20170701|2017-06-19 18:00,20,1.4139,1.414,1.4131,1.4135,11
20170701|2017-06-19 18:30,20,1.4135,1.414,1.4135,1.4139,10
20170701|2017-06-19 19:00,20,1.4139,1.4157,1.4138,1.4147,20
20170701|2017-06-19 19:30,20,1.4156,1.4158,1.4139,1.4141,13
20170701|2017-06-19 20:00,20,1.4142,1.4142,1.4135,1.4135,5
20170701|2017-06-19 20:30,20,1.4149,1.4149,1.414,1.4144,10
20170701|2017-06-19 21:00,20,1.4138,1.4138,1.4131,1.4138,3
20170701|2017-06-19 21:30,20,1.4137,1.4143,1.4131,1.4135,13
20170701|2017-06-19 22:00,20,1.4135,1.4141,1.413,1.4132,19
20170701|2017-06-19 22:30,20,1.4132,1.4141,1.4132,1.4132,5
20170701|2017-06-19 23:00,20,1.4135,1.4136,1.4129,1.4129,13
20170701|2017-06-19 23:30,20,1.4126,1.4126,1.4116,1.4116,16
20170701|2017-06-20 00:00,20,1.4112,1.4114,1.4108,1.4114,38
20170701|2017-06-20 00:30,20,1.4115,1.4115,1.4115,1.4115,2
20170701|2017-06-20 01:00,20,1.4121,1.413,1.4108,1.4115,25
20170701|2017-06-20 01:30,20,1.4115,1.418,1.4108,1.4163,85
20170701|2017-06-20 02:00,20,1.417,1.4174,1.4143,1.4151,55
20170701|2017-06-20 02:30,20,1.4148,1.4174,1.414,1.4147,109
20170701|2017-06-20 03:00,20,1.4147,1.4199,1.4147,1.4179,45
20170701|2017-06-20 03:30,20,1.4173,1.4178,1.4153,1.4178,33
20170701|2017-06-20 04:00,20,1.4174,1.4191,1.4168,1.4168,10
20170701|2017-06-20 04:30,20,1.415,1.415,1.4121,1.4131,14
20170701|2017-06-20 05:00,20,1.4121,1.4121,1.39,1.3964,393
20170701|2017-06-20 05:30,20,1.3947,1.3956,1.3898,1.3956,69
20170701|2017-06-20 06:00,20,1.3946,1.3955,1.3917,1.3926,134
20170701|2017-06-20 06:30,20,1.3928,1.394,1.3865,1.3879,112
20170701|2017-06-20 07:00,20,1.3883,1.3883,1.383,1.3879,425
20170701|2017-06-20 07:30,20,1.3881,1.3906,1.3868,1.3891,478
20170701|2017-06-20 08:00,20,1.3897,1.3964,1.3885,1.3927,1350
20170701|2017-06-20 08:30,20,1.393,1.3931,1.3848,1.3863,1061
20170701|2017-06-20 09:00,20,1.3862,1.3879,1.3838,1.3864,858
20170701|2017-06-20 09:30,20,1.3866,1.3889,1.3824,1.3851,1119
20170701|2017-06-20 10:00,20,1.3856,1.3946,1.3854,1.3896,978
20170701|2017-06-20 10:30,20,1.3891,1.3954,1.3891,1.3938,684
20170701|2017-06-20 11:00,20,1.3942,1.3973,1.3937,1.394,354
20170701|2017-06-20 11:30,20,1.394,1.3942,1.3919,1.3936,260
20170701|2017-06-20 12:00,20,1.3938,1.3949,1.3923,1.3943,257
20170701|2017-06-20 12:30,20,1.3941,1.3953,1.3923,1.3948,202
20170701|2017-06-20 13:00,20,1.3949,1.3998,1.3935,1.3946,1378
20170701|2017-06-20 13:30,20,1.3946,1.3949,1.3913,1.392,600
20170701|2017-06-20 14:00,20,1.392,1.3947,1.3915,1.3938,308
20170701|2017-06-20 14:30,20,1.3938,1.3963,1.3938,1.3949,196
20170701|2017-06-20 15:00,20,1.395,1.397,1.3941,1.3963,213
20170701|2017-06-20 15:30,20,1.3961,1.4027,1.3886,1.3895,338
20170701|2017-06-20 17:00,21,1.3914,1.3921,1.3876,1.3918,43
20170701|2017-06-20 18:00,21,1.3925,1.3934,1.3925,1.3934,4
20170701|2017-06-20 19:00,21,1.3941,1.3945,1.3941,1.3945,8
20170701|2017-06-20 19:30,21,1.3924,1.3936,1.3924,1.3933,5
20170701|2017-06-20 20:00,21,1.3952,1.3952,1.3952,1.3952,1
20170701|2017-06-20 20:30,21,1.3955,1.396,1.3955,1.396,3
20170701|2017-06-20 21:00,21,1.394,1.394,1.394,1.394,1
20170701|2017-06-20 21:30,21,1.3964,1.3964,1.3964,1.3964,1
20170701|2017-06-20 22:00,21,1.3945,1.3946,1.3945,1.3946,3
20170701|2017-06-20 22:30,21,1.3955,1.3956,1.3954,1.3956,7
20170701|2017-06-20 23:30,21,1.3958,1.3966,1.3958,1.3959,11
20170701|2017-06-21 00:30,21,1.3951,1.3962,1.3951,1.3962,5
20170701|2017-06-21 01:00,21,1.3954,1.3957,1.3938,1.3955,11
20170701|2017-06-21 01:30,21,1.3959,1.3986,1.3956,1.3967,25
20170701|2017-06-21 02:00,21,1.3961,1.397,1.3856,1.387,64
20170701|2017-06-21 02:30,21,1.3871,1.3932,1.3871,1.3932,30
20170701|2017-06-21 03:00,21,1.3932,1.3933,1.3873,1.392,115
20170701|2017-06-21 03:30,21,1.3924,1.3961,1.3907,1.3923,143
20170701|2017-06-21 04:00,21,1.3941,1.3943,1.3915,1.3929,15
20170701|2017-06-21 04:30,21,1.3913,1.3925,1.3909,1.3925,10
20170701|2017-06-21 05:00,21,1.3906,1.3906,1.3888,1.3896,38
20170701|2017-06-21 05:30,21,1.3898,1.3971,1.3898,1.3971,24
20170701|2017-06-21 06:00,21,1.3964,1.3974,1.395,1.3951,15
20170701|2017-06-21 06:30,21,1.3948,1.4029,1.394,1.3998,94
20170701|2017-06-21 07:00,21,1.3997,1.4037,1.3985,1.4021,63
20170701|2017-06-21 07:30,21,1.4018,1.4037,1.3981,1.3984,244
20170701|2017-06-21 08:00,21,1.398,1.4006,1.3941,1.3951,348
20170701|2017-06-21 08:30,21,1.3956,1.3978,1.3921,1.3977,436
20170701|2017-06-21 09:00,21,1.3975,1.4017,1.3945,1.3977,737
20170701|2017-06-21 09:30,21,1.402,1.4126,1.3955,1.3984,997
20170701|2017-06-21 10:00,21,1.3979,1.3979,1.3845,1.3882,645
20170701|2017-06-21 10:30,21,1.3883,1.3911,1.3837,1.3867,252
20170701|2017-06-21 11:00,21,1.3863,1.3869,1.3803,1.382,509
20170701|2017-06-21 11:30,21,1.382,1.3824,1.3593,1.3607,894
20170701|2017-06-21 12:00,21,1.3613,1.3625,1.3558,1.3595,511
20170701|2017-06-21 12:30,21,1.3602,1.3602,1.3541,1.3565,573
20170701|2017-06-21 13:00,21,1.3558,1.3682,1.3549,1.3633,1211
20170701|2017-06-21 13:30,21,1.3633,1.3674,1.3621,1.364,430
20170701|2017-06-21 14:00,21,1.3657,1.3659,1.3635,1.3635,51
20170701|2017-06-21 14:30,21,1.3634,1.3638,1.3595,1.3609,74
20170701|2017-06-21 15:00,21,1.3607,1.3622,1.3607,1.3622,35
20170701|2017-06-21 15:30,21,1.3624,1.3631,1.3603,1.363,138
20170701|2017-06-21 17:00,22,1.3619,1.3639,1.3619,1.3633,8
20170701|2017-06-21 17:30,22,1.3648,1.367,1.3648,1.367,29
20170701|2017-06-21 19:00,22,1.3653,1.3678,1.3653,1.3678,11
20170701|2017-06-21 19:30,22,1.3658,1.3664,1.365,1.365,10
20170701|2017-06-21 20:30,22,1.3667,1.3681,1.3667,1.3681,9
20170701|2017-06-21 21:00,22,1.3667,1.3667,1.3658,1.3658,3
20170701|2017-06-21 21:30,22,1.3643,1.3646,1.3625,1.3625,7
20170701|2017-06-21 22:00,22,1.3591,1.363,1.3591,1.3625,44
20170701|2017-06-21 22:30,22,1.3634,1.3634,1.3634,1.3634,1
20170701|2017-06-21 23:00,22,1.3633,1.3633,1.3633,1.3633,1
20170701|2017-06-21 23:30,22,1.3625,1.363,1.3624,1.363,8
20170701|2017-06-22 00:30,22,1.3623,1.3623,1.3623,1.3623,2
20170701|2017-06-22 01:00,22,1.3626,1.363,1.3615,1.3625,12
20170701|2017-06-22 01:30,22,1.3624,1.3648,1.3622,1.3632,43
20170701|2017-06-22 02:00,22,1.3634,1.3644,1.3582,1.3634,50
20170701|2017-06-22 02:30,22,1.3622,1.3647,1.3597,1.3598,26
20170701|2017-06-22 03:00,22,1.3601,1.3611,1.3592,1.3594,32
20170701|2017-06-22 03:30,22,1.3589,1.3628,1.3579,1.3628,18
20170701|2017-06-22 04:00,22,1.3647,1.3649,1.3647,1.3649,5
20170701|2017-06-22 04:30,22,1.3649,1.3736,1.3646,1.3731,102
20170701|2017-06-22 05:00,22,1.3717,1.3732,1.3704,1.3732,43
20170701|2017-06-22 05:30,22,1.3739,1.3746,1.3693,1.3693,45
20170701|2017-06-22 06:00,22,1.3681,1.3726,1.368,1.3726,31
20170701|2017-06-22 06:30,22,1.3719,1.372,1.3702,1.3702,33
20170701|2017-06-22 07:00,22,1.3712,1.3746,1.3697,1.3737,116
20170701|2017-06-22 07:30,22,1.3746,1.3794,1.3713,1.373,210
20170701|2017-06-22 08:00,22,1.373,1.3761,1.3712,1.3746,339
20170701|2017-06-22 08:30,22,1.3741,1.3784,1.3709,1.3779,315
20170701|2017-06-22 09:00,22,1.378,1.3782,1.3741,1.376,290
20170701|2017-06-22 09:30,22,1.3763,1.3886,1.3754,1.3831,590
20170701|2017-06-22 10:00,22,1.3834,1.3857,1.3809,1.3848,398
20170701|2017-06-22 10:30,22,1.3851,1.3851,1.381,1.3819,79
20170701|2017-06-22 11:00,22,1.3828,1.3843,1.3811,1.3837,227
20170701|2017-06-22 11:30,22,1.3839,1.3852,1.382,1.3823,196
20170701|2017-06-22 12:00,22,1.3821,1.3821,1.3729,1.3753,160
20170701|2017-06-22 12:30,22,1.3746,1.3766,1.3721,1.3754,170
20170701|2017-06-22 13:00,22,1.375,1.3778,1.3706,1.3713,815
20170701|2017-06-22 13:30,22,1.3711,1.3728,1.3707,1.3716,181
20170701|2017-06-22 14:00,22,1.3721,1.3723,1.3709,1.3723,107
20170701|2017-06-22 14:30,22,1.3723,1.3727,1.3706,1.3711,48
20170701|2017-06-22 15:00,22,1.3707,1.3712,1.3703,1.3708,25
20170701|2017-06-22 15:30,22,1.3715,1.3725,1.3712,1.3714,30
20170701|2017-06-22 17:00,23,1.3721,1.3725,1.3709,1.3725,18
20170701|2017-06-22 17:30,23,1.3727,1.3727,1.3725,1.3725,4
20170701|2017-06-22 18:00,23,1.3725,1.3725,1.3725,1.3725,1
20170701|2017-06-22 18:30,23,1.3728,1.3728,1.3728,1.3728,1
20170701|2017-06-22 19:00,23,1.3744,1.3744,1.3744,1.3744,2
20170701|2017-06-22 19:30,23,1.3737,1.3737,1.3733,1.3733,3
20170701|2017-06-22 20:00,23,1.3748,1.3752,1.3748,1.3752,3
20170701|2017-06-22 21:00,23,1.3734,1.3734,1.3734,1.3734,3
20170701|2017-06-22 22:30,23,1.3738,1.3738,1.3738,1.3738,3
20170701|2017-06-23 00:00,23,1.3734,1.3734,1.3734,1.3734,3
20170701|2017-06-23 00:30,23,1.3752,1.376,1.3752,1.3754,4
20170701|2017-06-23 01:00,23,1.3733,1.3743,1.3725,1.3725,10
20170701|2017-06-23 01:30,23,1.3721,1.3721,1.3693,1.3719,17
20170701|2017-06-23 02:00,23,1.3697,1.3711,1.3676,1.3711,27
20170701|2017-06-23 02:30,23,1.3729,1.3735,1.3703,1.3722,19
20170701|2017-06-23 03:00,23,1.3727,1.3788,1.3727,1.3788,18
20170701|2017-06-23 04:00,23,1.3741,1.375,1.3741,1.375,3
20170701|2017-06-23 04:30,23,1.3698,1.3706,1.3685,1.3706,14
20170701|2017-06-23 05:00,23,1.3737,1.3737,1.372,1.372,5
20170701|2017-06-23 05:30,23,1.3703,1.3711,1.3703,1.3711,4
20170701|2017-06-23 06:00,23,1.3691,1.3711,1.3691,1.3711,3
20170701|2017-06-23 06:30,23,1.3708,1.3721,1.3691,1.3691,67
20170701|2017-06-23 07:00,23,1.369,1.3719,1.3665,1.3717,62
20170701|2017-06-23 07:30,23,1.3713,1.372,1.3687,1.3703,68
20170701|2017-06-23 08:00,23,1.37,1.37,1.365,1.3656,251
20170701|2017-06-23 08:30,23,1.3655,1.3712,1.3613,1.3707,279
20170701|2017-06-23 09:00,23,1.3701,1.377,1.3701,1.3733,248
20170701|2017-06-23 09:30,23,1.3749,1.3812,1.3749,1.3812,268
20170701|2017-06-23 10:00,23,1.3824,1.3834,1.3784,1.3827,534
20170701|2017-06-23 10:30,23,1.3827,1.3839,1.3779,1.3814,421
20170701|2017-06-23 11:00,23,1.3814,1.3818,1.3781,1.3784,377
20170701|2017-06-23 11:30,23,1.3781,1.3798,1.3777,1.3791,64
20170701|2017-06-23 12:00,23,1.3789,1.3789,1.3737,1.3754,112
20170701|2017-06-23 12:30,23,1.3749,1.3768,1.3729,1.3758,104
20170701|2017-06-23 13:00,23,1.3756,1.3767,1.367,1.3721,1372
20170701|2017-06-23 13:30,23,1.3722,1.3752,1.3715,1.374,441
20170701|2017-06-23 14:00,23,1.3741,1.3769,1.3741,1.3759,46
20170701|2017-06-23 14:30,23,1.376,1.3778,1.376,1.3769,51
20170701|2017-06-23 15:00,23,1.377,1.3777,1.376,1.376,98
20170701|2017-06-23 15:30,23,1.376,1.3771,1.3756,1.3765,74
20170701|2017-06-25 17:00,26,1.3765,1.378,1.3762,1.378,11
20170701|2017-06-25 17:30,26,1.3776,1.3776,1.3776,1.3776,1
20170701|2017-06-25 18:00,26,1.3767,1.3775,1.3767,1.3775,5
20170701|2017-06-25 18:30,26,1.3779,1.3779,1.3779,1.3779,1
20170701|2017-06-25 19:30,26,1.3776,1.3776,1.3776,1.3776,2
20170701|2017-06-25 20:00,26,1.3809,1.3812,1.3809,1.3812,3
20170701|2017-06-25 20:30,26,1.3824,1.3841,1.3824,1.3841,11
20170701|2017-06-25 21:00,26,1.3856,1.3871,1.3849,1.3849,11
20170701|2017-06-25 22:00,26,1.3841,1.3841,1.384,1.384,2
20170701|2017-06-25 22:30,26,1.386,1.386,1.386,1.386,2
20170701|2017-06-26 00:00,26,1.3847,1.3847,1.3847,1.3847,9
20170701|2017-06-26 00:30,26,1.3848,1.3848,1.3848,1.3848,7
20170701|2017-06-26 01:00,26,1.3843,1.3843,1.384,1.384,2
20170701|2017-06-26 02:00,26,1.3862,1.3896,1.3861,1.3887,42
20170701|2017-06-26 02:30,26,1.3871,1.3901,1.3871,1.3887,60
20170701|2017-06-26 03:00,26,1.3861,1.388,1.3861,1.3862,6
20170701|2017-06-26 04:00,26,1.3856,1.3857,1.383,1.3833,16
20170701|2017-06-26 04:30,26,1.3818,1.3818,1.3783,1.3797,15
20170701|2017-06-26 05:00,26,1.3797,1.3813,1.3772,1.3777,19
20170701|2017-06-26 05:30,26,1.3768,1.3788,1.3762,1.3785,61
20170701|2017-06-26 06:00,26,1.3742,1.3778,1.3739,1.3778,12
20170701|2017-06-26 06:30,26,1.3778,1.3778,1.3761,1.3771,40
20170701|2017-06-26 07:00,26,1.3775,1.3782,1.3746,1.3782,87
20170701|2017-06-26 07:30,26,1.3777,1.3844,1.3777,1.3802,210
20170701|2017-06-26 08:00,26,1.3808,1.3818,1.3771,1.378,74
20170701|2017-06-26 08:30,26,1.3777,1.3777,1.3738,1.3771,174
20170701|2017-06-26 09:00,26,1.3751,1.3751,1.3629,1.3641,369
20170701|2017-06-26 09:30,26,1.3638,1.3655,1.3578,1.3635,448
20170701|2017-06-26 10:00,26,1.3637,1.3755,1.3613,1.3754,203
20170701|2017-06-26 10:30,26,1.3751,1.3845,1.3741,1.3845,482
20170701|2017-06-26 11:00,26,1.3831,1.3831,1.3783,1.3792,62
20170701|2017-06-26 11:30,26,1.3789,1.38,1.3781,1.3788,152
20170701|2017-06-26 12:00,26,1.3794,1.3794,1.375,1.375,48
20170701|2017-06-26 12:30,26,1.3756,1.3767,1.3741,1.3762,146
20170701|2017-06-26 13:00,26,1.3759,1.3815,1.3728,1.38,424
20170701|2017-06-26 13:30,26,1.3801,1.3812,1.3792,1.381,157
20170701|2017-06-26 14:00,26,1.3819,1.384,1.3815,1.3834,100
20170701|2017-06-26 14:30,26,1.385,1.3854,1.384,1.384,76
20170701|2017-06-26 15:00,26,1.3835,1.3835,1.3809,1.3817,64
20170701|2017-06-26 15:30,26,1.382,1.3844,1.3818,1.3844,68
20170701|2017-06-26 17:00,27,1.3833,1.3847,1.3831,1.3847,10
20170701|2017-06-26 18:30,27,1.3832,1.3832,1.3832,1.3832,3
20170701|2017-06-26 19:00,27,1.382,1.382,1.3812,1.3817,5
20170701|2017-06-26 19:30,27,1.3819,1.3819,1.3819,1.3819,1
20170701|2017-06-26 20:00,27,1.3805,1.3805,1.3805,1.3805,3
20170701|2017-06-26 20:30,27,1.383,1.3832,1.383,1.3832,3
20170701|2017-06-26 21:00,27,1.3838,1.3838,1.3838,1.3838,15
20170701|2017-06-26 21:30,27,1.3852,1.3853,1.3852,1.3853,3
20170701|2017-06-26 22:00,27,1.3848,1.3848,1.3847,1.3847,11
20170701|2017-06-27 01:00,27,1.3875,1.3875,1.3871,1.3871,2
20170701|2017-06-27 01:30,27,1.387,1.3918,1.3867,1.3897,37
20170701|2017-06-27 02:00,27,1.3905,1.3922,1.3896,1.3897,25
20170701|2017-06-27 02:30,27,1.3878,1.389,1.3876,1.3886,14
20170701|2017-06-27 03:00,27,1.3891,1.3985,1.3891,1.3985,44
20170701|2017-06-27 03:30,27,1.3945,1.3945,1.391,1.391,6
20170701|2017-06-27 04:00,27,1.3927,1.3952,1.3927,1.3952,4
20170701|2017-06-27 04:30,27,1.3971,1.3995,1.3971,1.399,19
20170701|2017-06-27 05:00,27,1.3976,1.4001,1.397,1.399,17
20170701|2017-06-27 05:30,27,1.3989,1.3998,1.3988,1.3988,13
20170701|2017-06-27 06:00,27,1.3988,1.3997,1.3974,1.3995,8
20170701|2017-06-27 06:30,27,1.4,1.4024,1.4,1.4024,115
20170701|2017-06-27 07:00,27,1.4036,1.4036,1.4009,1.403,83
20170701|2017-06-27 07:30,27,1.4034,1.4038,1.3997,1.401,167
20170701|2017-06-27 08:00,27,1.4004,1.4024,1.3975,1.3984,292
20170701|2017-06-27 08:30,27,1.3986,1.4002,1.3948,1.3966,309
20170701|2017-06-27 09:00,27,1.3981,1.4074,1.398,1.4052,602
20170701|2017-06-27 09:30,27,1.4048,1.4211,1.4048,1.4171,648
20170701|2017-06-27 10:00,27,1.4173,1.4205,1.4135,1.4145,362
20170701|2017-06-27 10:30,27,1.415,1.4163,1.4124,1.4134,230
20170701|2017-06-27 11:00,27,1.4128,1.413,1.4071,1.4071,218
20170701|2017-06-27 11:30,27,1.4075,1.409,1.4056,1.408,61
20170701|2017-06-27 12:00,27,1.4078,1.4099,1.4068,1.4085,47
20170701|2017-06-27 12:30,27,1.4087,1.4101,1.4076,1.4079,57
20170701|2017-06-27 13:00,27,1.4076,1.4153,1.405,1.4141,1521
20170701|2017-06-27 13:30,27,1.4141,1.4158,1.4137,1.415,339
20170701|2017-06-27 14:00,27,1.4148,1.4148,1.413,1.4132,87
20170701|2017-06-27 14:30,27,1.4126,1.4132,1.4118,1.4126,14
20170701|2017-06-27 15:00,27,1.4121,1.4124,1.4075,1.4087,103
20170701|2017-06-27 15:30,27,1.4075,1.4075,1.3965,1.4002,306
20170701|2017-06-27 17:00,28,1.4035,1.4035,1.4006,1.4015,41
20170701|2017-06-27 17:30,28,1.4036,1.4036,1.4036,1.4036,1
20170701|2017-06-27 18:00,28,1.4027,1.4027,1.4027,1.4027,1
20170701|2017-06-27 18:30,28,1.4024,1.4024,1.4024,1.4024,1
20170701|2017-06-27 20:00,28,1.4036,1.4049,1.4036,1.4049,3
20170701|2017-06-27 20:30,28,1.407,1.4114,1.4068,1.4114,11
20170701|2017-06-27 21:00,28,1.4103,1.4103,1.4092,1.4092,2
20170701|2017-06-27 21:30,28,1.4091,1.4091,1.4091,1.4091,1
20170701|2017-06-27 22:00,28,1.41,1.41,1.41,1.41,2
20170701|2017-06-27 22:30,28,1.4112,1.412,1.4112,1.412,25
20170701|2017-06-27 23:00,28,1.412,1.412,1.412,1.412,9
20170701|2017-06-28 01:00,28,1.4083,1.409,1.4083,1.409,2
20170701|2017-06-28 01:30,28,1.4098,1.4098,1.4098,1.4098,2
20170701|2017-06-28 02:00,28,1.409,1.409,1.4022,1.4022,5
20170701|2017-06-28 02:30,28,1.407,1.407,1.4059,1.4059,6
20170701|2017-06-28 03:00,28,1.4046,1.4099,1.4046,1.4099,4
20170701|2017-06-28 03:30,28,1.4088,1.4115,1.4088,1.4115,4
20170701|2017-06-28 04:30,28,1.4124,1.4165,1.4121,1.4165,47
20170701|2017-06-28 05:00,28,1.4129,1.4136,1.4109,1.4119,27
20170701|2017-06-28 05:30,28,1.4105,1.4113,1.4102,1.4113,11
20170701|2017-06-28 06:00,28,1.4127,1.4127,1.4127,1.4127,1
20170701|2017-06-28 06:30,28,1.4127,1.4128,1.4122,1.4122,11
20170701|2017-06-28 07:00,28,1.4133,1.4134,1.409,1.4104,40
20170701|2017-06-28 07:30,28,1.4105,1.4133,1.4105,1.4119,18
20170701|2017-06-28 08:00,28,1.412,1.4187,1.4094,1.4173,151
20170701|2017-06-28 08:30,28,1.418,1.4197,1.4168,1.4171,170
20170701|2017-06-28 09:00,28,1.4168,1.4231,1.415,1.415,356
20170701|2017-06-28 09:30,28,1.4163,1.4343,1.4146,1.434,317
20170701|2017-06-28 10:00,28,1.4342,1.4344,1.4266,1.4295,109
20170701|2017-06-28 10:30,28,1.4296,1.4302,1.4242,1.4288,43
20170701|2017-06-28 11:00,28,1.4285,1.4315,1.4278,1.4312,30
20170701|2017-06-28 11:30,28,1.4301,1.4345,1.429,1.4333,15
20170701|2017-06-28 12:00,28,1.4325,1.4334,1.4317,1.4317,28
20170701|2017-06-28 12:30,28,1.4316,1.4337,1.4291,1.4335,19
20170701|2017-06-28 13:00,28,1.4333,1.4367,1.4326,1.4327,176
20170701|2017-06-28 13:30,28,1.4329,1.4365,1.4328,1.436,63
20170701|2017-06-28 14:00,28,1.436,1.436,1.4343,1.4343,27
20170701|2017-06-28 14:30,28,1.435,1.435,1.4338,1.435,56
20170701|2017-06-28 15:00,28,1.4357,1.4371,1.4357,1.4362,12
20170701|2017-06-28 15:30,28,1.4364,1.4383,1.4364,1.4383,12
20170701|2017-06-28 17:00,29,1.4395,1.4399,1.4391,1.4393,12
20170701|2017-06-28 18:00,29,1.4394,1.4394,1.4394,1.4394,2
20170701|2017-06-28 19:00,29,1.4366,1.4367,1.4366,1.4367,2
20170701|2017-06-28 19:30,29,1.4378,1.4396,1.4373,1.4393,11
20170701|2017-06-28 20:30,29,1.4409,1.4409,1.4409,1.4409,1
20170701|2017-06-28 21:00,29,1.4412,1.4412,1.4412,1.4412,1
20170701|2017-06-28 21:30,29,1.4401,1.4401,1.4401,1.4401,1
20170701|2017-06-28 22:30,29,1.4405,1.4405,1.4398,1.4398,9
20170701|2017-06-28 23:00,29,1.4405,1.4411,1.4405,1.4408,6
20170701|2017-06-28 23:30,29,1.4416,1.4416,1.4416,1.4416,1
20170701|2017-06-29 00:00,29,1.4416,1.4416,1.4412,1.4413,3
20170701|2017-06-29 01:30,29,1.4405,1.4409,1.4387,1.439,33
20170701|2017-06-29 02:00,29,1.4398,1.4462,1.4398,1.4454,37
20170701|2017-06-29 02:30,29,1.4451,1.4495,1.4448,1.447,25
20170701|2017-06-29 03:30,29,1.4459,1.4459,1.4459,1.4459,1
20170701|2017-06-29 04:00,29,1.4475,1.4476,1.4437,1.4437,4
20170701|2017-06-29 04:30,29,1.4419,1.4447,1.4416,1.4447,9
20170701|2017-06-29 05:00,29,1.4444,1.4457,1.4444,1.4457,2
20170701|2017-06-29 05:30,29,1.4466,1.4468,1.4466,1.4468,2
20170701|2017-06-29 06:00,29,1.4501,1.4515,1.4501,1.4508,11
20170701|2017-06-29 06:30,29,1.4543,1.4554,1.4535,1.4551,14
20170701|2017-06-29 07:00,29,1.4558,1.4588,1.455,1.455,28
20170701|2017-06-29 07:30,29,1.455,1.4572,1.4535,1.4558,36
20170701|2017-06-29 08:00,29,1.4553,1.4581,1.4513,1.4529,170
20170701|2017-06-29 08:30,29,1.4529,1.4539,1.4491,1.4522,108
20170701|2017-06-29 09:00,29,1.4521,1.4597,1.4519,1.4592,181
20170701|2017-06-29 09:30,29,1.4596,1.4629,1.4585,1.4615,218
20170701|2017-06-29 10:00,29,1.461,1.4629,1.4536,1.4539,148
20170701|2017-06-29 10:30,29,1.4526,1.4526,1.445,1.4467,179
20170701|2017-06-29 11:00,29,1.4473,1.4491,1.44,1.4415,45
20170701|2017-06-29 11:30,29,1.4414,1.4449,1.4414,1.4437,24
20170701|2017-06-29 12:00,29,1.445,1.446,1.4419,1.4419,58
20170701|2017-06-29 12:30,29,1.4417,1.4461,1.4417,1.4451,18
20170701|2017-06-29 13:00,29,1.4465,1.4471,1.441,1.4451,299
20170701|2017-06-29 13:30,29,1.4451,1.4451,1.4415,1.4423,35
20170701|2017-06-29 14:00,29,1.443,1.4439,1.4425,1.4425,8
20170701|2017-06-29 14:30,29,1.4422,1.4422,1.4422,1.4422,3
20170701|2017-06-29 15:00,29,1.444,1.4452,1.4436,1.4452,4
20170701|2017-06-29 15:30,29,1.4445,1.4449,1.444,1.444,12
20170701|2017-06-29 17:00,30,1.4467,1.4467,1.4467,1.4467,1
20170701|2017-06-29 19:00,30,1.4484,1.4484,1.4484,1.4484,1
20170701|2017-06-29 22:30,30,1.4524,1.4524,1.4524,1.4524,1
20170701|2017-06-29 23:00,30,1.4524,1.4524,1.4524,1.4524,2
20170701|2017-06-30 02:00,30,1.4501,1.4501,1.4501,1.4501,1
20170701|2017-06-30 02:30,30,1.4552,1.4569,1.4552,1.4569,61
20170701|2017-06-30 04:30,30,1.455,1.4555,1.4518,1.4518,11
20170701|2017-06-30 05:00,30,1.452,1.4538,1.452,1.4538,2
20170701|2017-06-30 06:00,30,1.453,1.453,1.453,1.453,3
20170701|2017-06-30 06:30,30,1.4518,1.4518,1.451,1.451,13
20170701|2017-06-30 07:00,30,1.4485,1.4496,1.4476,1.4476,6
20170701|2017-06-30 07:30,30,1.4507,1.4533,1.45,1.4525,62
20170701|2017-06-30 08:00,30,1.4569,1.4571,1.4563,1.4571,8
20170701|2017-06-30 08:30,30,1.4575,1.4575,1.4553,1.4554,55
20170701|2017-06-30 09:00,30,1.4578,1.4582,1.455,1.4568,74
20170701|2017-06-30 09:30,30,1.4594,1.4604,1.456,1.4582,96
20170701|2017-06-30 10:00,30,1.4605,1.4619,1.4579,1.4611,122
20170701|2017-06-30 10:30,30,1.465,1.4651,1.4619,1.4627,83
20170701|2017-06-30 11:00,30,1.4599,1.4603,1.4576,1.4582,54
20170701|2017-06-30 11:30,30,1.459,1.4594,1.4586,1.4594,50
20170701|2017-06-30 12:00,30,1.4618,1.469,1.4618,1.4688,11
20170701|2017-06-30 12:30,30,1.47,1.4741,1.47,1.4737,15
20170701|2017-06-30 13:00,30,1.4737,1.4795,1.4725,1.4792,390
20170801|2014-10-31 07:30,31,2.52,2.52,2.52,2.52,1
20170801|2014-12-02 13:00,2,2.3325,2.3325,2.3325,2.3325,1
20170801|2015-01-12 09:30,12,1.94,1.94,1.94,1.94,2
20170801|2015-01-21 12:00,21,1.9,1.9,1.9,1.9,1
20170801|2015-03-06 12:30,6,2.079,2.079,2.079,2.079,1
20170801|2015-05-07 08:30,7,2.1433,2.1433,2.1433,2.1433,1
20170801|2015-06-29 00:30,29,2.015,2.015,2.015,2.015,3
20170801|2015-07-07 10:00,7,1.9,1.9,1.9,1.9,1
20170801|2015-07-08 03:30,8,1.898,1.898,1.898,1.898,3
20170801|2015-07-17 07:30,17,1.896,1.896,1.896,1.896,1
20170801|2015-07-21 12:30,21,1.891,1.891,1.891,1.891,4
20170801|2015-07-22 12:30,22,1.892,1.892,1.892,1.892,1
20170801|2015-07-26 23:00,27,1.85,1.85,1.85,1.85,1
20170801|2015-07-27 12:00,27,1.8501,1.8501,1.8501,1.8501,1
20170801|2015-07-29 13:00,29,1.8525,1.8525,1.8525,1.8525,2
20170801|2015-07-31 02:30,31,1.8505,1.8505,1.8505,1.8505,1
20170801|2015-08-04 09:00,4,1.8001,1.8001,1.8001,1.8001,1
20170801|2015-08-05 11:00,5,1.7851,1.7851,1.7851,1.7851,2
20170801|2015-08-11 11:00,11,1.7849,1.7849,1.7849,1.7849,1
20170801|2015-08-13 15:00,13,1.8001,1.8001,1.8001,1.8001,2
20170801|2015-08-19 13:30,19,1.7551,1.7551,1.7551,1.7551,1
20170801|2015-08-26 12:00,26,1.6621,1.6621,1.6621,1.6621,2
20170801|2015-08-26 15:30,26,1.658,1.658,1.658,1.658,1
20170801|2015-09-24 10:00,24,1.745,1.745,1.745,1.745,2
20170801|2015-09-28 13:30,28,1.7187,1.7187,1.7187,1.7187,2
20170801|2015-09-29 10:00,29,1.735,1.735,1.735,1.735,1
20170801|2015-09-30 13:00,30,1.7501,1.7501,1.7501,1.7501,2
20170801|2015-10-01 09:30,1,1.78,1.78,1.78,1.78,1
20170801|2015-10-01 13:30,1,1.74,1.74,1.74,1.74,1
20170801|2015-10-06 09:30,6,1.8,1.8,1.8,1.8,2
20170801|2015-10-07 09:00,7,1.825,1.825,1.825,1.825,1
20170801|2015-10-07 13:00,7,1.81,1.81,1.81,1.81,1
20170801|2015-10-08 10:00,8,1.815,1.815,1.815,1.815,2
20170801|2015-10-13 06:30,13,1.7837,1.7837,1.7837,1.7837,1
20170801|2015-10-13 08:00,13,1.751,1.751,1.751,1.751,1
20170801|2015-10-13 11:00,13,1.7499,1.7499,1.7499,1.7499,2
20170801|2015-10-15 09:30,15,1.742,1.742,1.742,1.742,2
20170801|2015-10-20 10:30,20,1.725,1.725,1.725,1.725,2
20170801|2015-10-21 15:30,21,1.722,1.722,1.722,1.722,1
20170801|2015-10-22 14:30,22,1.73,1.73,1.73,1.73,2
20170801|2015-10-26 08:30,26,1.715,1.715,1.715,1.715,1
20170801|2015-11-16 09:00,16,1.6292,1.6292,1.6292,1.6292,1
20170801|2015-11-16 12:30,16,1.6422,1.6422,1.6422,1.6422,1
20170801|2015-11-16 15:00,16,1.664,1.664,1.664,1.664,1
20170801|2015-11-18 09:30,18,1.647,1.647,1.647,1.647,1
20170801|2015-11-19 10:00,19,1.645,1.645,1.645,1.645,1
20170801|2015-11-23 00:30,23,1.629,1.629,1.629,1.629,1
20170801|2015-12-04 12:30,4,1.622,1.622,1.622,1.622,1
20170801|2015-12-07 07:30,7,1.6054,1.6054,1.6054,1.6054,2
20170801|2015-12-07 10:00,7,1.5679,1.5679,1.5679,1.5679,1
20170801|2015-12-08 15:00,8,1.5725,1.5725,1.5725,1.5725,1
20170801|2015-12-09 10:30,9,1.5675,1.5675,1.5675,1.5675,1
20170801|2015-12-10 13:00,10,1.5615,1.5615,1.5615,1.5615,1
20170801|2015-12-11 04:00,11,1.5527,1.5527,1.5527,1.5527,1
20170801|2015-12-11 08:30,11,1.5365,1.5365,1.5365,1.5365,1
20170801|2015-12-11 11:00,11,1.5201,1.5201,1.5201,1.5201,1
20170801|2015-12-14 07:00,14,1.5,1.5,1.5,1.5,1
20170801|2015-12-14 13:00,14,1.519,1.519,1.519,1.519,1
20170801|2015-12-22 13:30,22,1.465,1.465,1.465,1.465,1
20170801|2015-12-23 09:00,23,1.495,1.495,1.495,1.495,2
20170801|2015-12-24 09:30,24,1.4951,1.4951,1.4951,1.4951,1
20170801|2015-12-28 09:00,28,1.4555,1.4555,1.4555,1.4555,2
20170801|2015-12-28 13:00,28,1.45,1.45,1.45,1.45,1
20170801|2015-12-30 13:00,30,1.445,1.445,1.44,1.44,2
20170801|2016-01-06 09:30,6,1.4,1.4,1.4,1.4,1
20170801|2016-01-06 10:00,6,1.4045,1.408,1.4045,1.408,12
20170801|2016-01-06 14:30,6,1.395,1.395,1.395,1.395,1
20170801|2016-01-11 09:30,11,1.347,1.347,1.347,1.347,3
20170801|2016-01-11 10:00,11,1.3436,1.3436,1.3436,1.3436,4
20170801|2016-01-11 15:30,11,1.337,1.337,1.337,1.337,2
20170801|2016-01-12 12:30,12,1.3195,1.3195,1.3195,1.3195,1
20170801|2016-01-13 10:30,13,1.289,1.289,1.289,1.289,4
20170801|2016-01-13 12:00,13,1.2919,1.2919,1.2919,1.2919,4
20170801|2016-01-13 14:30,13,1.28,1.28,1.28,1.28,1
20170801|2016-01-14 09:30,14,1.2877,1.2877,1.2877,1.2877,1
20170801|2016-01-14 10:00,14,1.2715,1.2715,1.2715,1.2715,1
20170801|2016-01-14 12:00,14,1.283,1.283,1.283,1.283,6
20170801|2016-01-15 04:30,15,1.25,1.25,1.25,1.25,1
20170801|2016-01-15 07:00,15,1.2508,1.2508,1.2508,1.2508,1
20170801|2016-01-15 08:00,15,1.253,1.253,1.253,1.253,1
20170801|2016-01-15 12:00,15,1.2479,1.2479,1.232,1.2351,5
20170801|2016-01-19 07:30,19,1.228,1.228,1.228,1.228,1
20170801|2016-01-19 13:30,19,1.1865,1.1865,1.1865,1.1865,1
20170801|2016-01-21 07:00,21,1.145,1.145,1.145,1.145,10
20170801|2016-01-21 07:30,21,1.145,1.145,1.145,1.145,5
20170801|2016-01-25 13:00,25,1.2315,1.2315,1.2315,1.2315,1
20170801|2016-01-27 13:30,27,1.285,1.285,1.285,1.285,3
20170801|2016-01-28 11:00,28,1.301,1.301,1.301,1.301,1
20170801|2016-02-01 13:30,1,1.3,1.3,1.3,1.3,1
20170801|2016-02-02 06:00,2,1.2734,1.2769,1.2734,1.2763,8
20170801|2016-02-02 06:30,2,1.2741,1.2741,1.2741,1.2741,1
20170801|2016-02-02 12:30,2,1.2747,1.2918,1.2747,1.2918,4
20170801|2016-02-02 13:00,2,1.2786,1.2786,1.2786,1.2786,1
20170801|2016-02-02 15:30,2,1.2696,1.2696,1.2696,1.2696,1
20170801|2016-02-03 06:30,3,1.2896,1.2911,1.2896,1.2911,4
20170801|2016-02-03 08:30,3,1.2945,1.2945,1.2941,1.2941,2
20170801|2016-02-03 09:00,3,1.2888,1.2888,1.2878,1.2878,6
20170801|2016-02-03 09:30,3,1.2786,1.3012,1.2786,1.3012,6
20170801|2016-02-03 10:00,3,1.3084,1.3084,1.3084,1.3084,1
20170801|2016-02-09 12:30,9,1.2424,1.2424,1.2424,1.2424,1
20170801|2016-02-10 08:00,10,1.252,1.252,1.252,1.252,1
20170801|2016-02-10 10:00,10,1.2683,1.2683,1.2683,1.2683,1
20170801|2016-02-10 12:30,10,1.2705,1.2705,1.2705,1.2705,1
20170801|2016-02-17 12:00,17,1.3356,1.3356,1.3353,1.3353,3
20170801|2016-02-17 13:00,17,1.3358,1.3391,1.3358,1.3389,4
20170801|2016-02-18 13:30,18,1.3336,1.3336,1.3336,1.3336,2
20170801|2016-02-22 11:30,22,1.3375,1.3375,1.3375,1.3375,1
20170801|2016-02-23 09:00,23,1.313,1.313,1.305,1.305,5
20170801|2016-02-24 08:00,24,1.285,1.285,1.285,1.285,2
20170801|2016-02-24 14:00,24,1.3265,1.3265,1.3265,1.3265,1
20170801|2016-02-25 08:30,25,1.3125,1.3125,1.3125,1.3125,1
20170801|2016-02-25 11:30,25,1.2975,1.3021,1.2958,1.3021,12
20170801|2016-02-29 08:00,29,1.3251,1.3259,1.3251,1.3259,2
20170801|2016-02-29 09:00,29,1.335,1.335,1.335,1.335,6
20170801|2016-02-29 10:00,29,1.3384,1.3384,1.337,1.337,3
20170801|2016-02-29 11:00,29,1.3415,1.3415,1.3415,1.3415,1
20170801|2016-02-29 12:30,29,1.3468,1.3468,1.3468,1.3468,1
20170801|2016-02-29 14:30,29,1.3421,1.3421,1.3421,1.3421,1
20170801|2016-03-07 12:00,7,1.4269,1.4269,1.4269,1.4269,1
20170801|2016-03-08 06:00,8,1.434,1.434,1.434,1.434,1
20170801|2016-03-08 10:30,8,1.3985,1.3985,1.3985,1.3985,1
20170801|2016-03-09 08:00,9,1.4091,1.4091,1.4091,1.4091,1
20170801|2016-03-09 08:30,9,1.414,1.414,1.41,1.4104,7
20170801|2016-03-11 10:30,11,1.4086,1.4086,1.4086,1.4086,1
20170801|2016-03-11 11:00,11,1.4181,1.4181,1.4083,1.4083,4
20170801|2016-03-11 13:00,11,1.4124,1.4124,1.4124,1.4124,1
20170801|2016-03-15 08:30,15,1.3901,1.3901,1.3901,1.3901,1
20170801|2016-03-23 08:00,23,1.425,1.425,1.425,1.425,1
20170801|2016-03-23 10:00,23,1.414,1.414,1.414,1.414,1
20170801|2016-03-23 11:30,23,1.41,1.41,1.41,1.41,5
20170801|2016-03-23 13:30,23,1.405,1.405,1.405,1.405,1
20170801|2016-03-24 04:00,24,1.4,1.4,1.4,1.4,1
20170801|2016-03-24 09:00,24,1.395,1.395,1.395,1.395,1
20170801|2016-03-24 11:30,24,1.4095,1.4095,1.4095,1.4095,1
20170801|2016-03-28 11:00,28,1.391,1.391,1.391,1.391,3
20170801|2016-03-31 11:00,31,1.39,1.39,1.39,1.39,1
20170801|2016-04-01 07:30,1,1.36,1.36,1.36,1.36,1
20170801|2016-04-01 08:30,1,1.35,1.35,1.35,1.35,1
20170801|2016-04-01 09:00,1,1.35,1.35,1.35,1.35,1
20170801|2016-04-01 09:30,1,1.3475,1.3475,1.3475,1.3475,2
20170801|2016-04-01 13:30,1,1.3475,1.3475,1.3475,1.3475,1
20170801|2016-04-04 08:00,4,1.33,1.33,1.33,1.33,6
20170801|2016-04-04 08:30,4,1.33,1.33,1.33,1.33,1
20170801|2016-04-04 11:00,4,1.329,1.329,1.329,1.329,2
20170801|2016-04-05 07:00,5,1.32,1.32,1.32,1.32,20
20170801|2016-04-05 07:30,5,1.3125,1.3125,1.3125,1.3125,20
20170801|2016-04-05 08:30,5,1.3025,1.3025,1.3025,1.3025,1
20170801|2016-04-05 09:30,5,1.3075,1.3075,1.3075,1.3075,15
20170801|2016-04-05 10:00,5,1.303,1.303,1.303,1.303,1
20170801|2016-04-06 10:30,6,1.342,1.342,1.342,1.342,1
20170801|2016-04-06 12:00,6,1.3422,1.3422,1.3422,1.3422,1
20170801|2016-04-12 12:00,12,1.4484,1.4484,1.4484,1.4484,2
20170801|2016-04-14 07:00,14,1.4475,1.4475,1.4475,1.4475,1
20170801|2016-04-14 12:30,14,1.455,1.455,1.455,1.455,1
20170801|2016-04-15 11:00,15,1.395,1.395,1.395,1.395,4
20170801|2016-04-28 10:30,28,1.5198,1.5198,1.5198,1.5198,1
20170801|2016-05-03 09:00,3,1.4829,1.4829,1.4829,1.4829,1
20170801|2016-05-03 10:30,3,1.481,1.482,1.481,1.482,7
20170801|2016-05-04 09:30,4,1.4889,1.4889,1.4889,1.4889,1
20170801|2016-05-06 06:30,6,1.466,1.466,1.466,1.466,2
20170801|2016-05-11 08:30,11,1.495,1.495,1.495,1.495,1
20170801|2016-05-13 04:30,13,1.5255,1.5255,1.5255,1.5255,1
20170801|2016-05-19 20:30,20,1.57,1.57,1.57,1.57,2
20170801|2016-05-19 21:00,20,1.57,1.57,1.57,1.57,1
20170801|2016-05-20 00:00,20,1.57,1.57,1.57,1.57,1
20170801|2016-05-20 07:00,20,1.5645,1.5645,1.5645,1.5645,4
20170801|2016-05-24 06:30,24,1.5631,1.5631,1.5631,1.5631,4
20170801|2016-05-25 08:00,25,1.5783,1.5783,1.5783,1.5783,2
20170801|2016-05-26 13:00,26,1.592,1.592,1.592,1.592,20
20170801|2016-06-01 12:30,1,1.6001,1.6001,1.6001,1.6001,1
20170801|2016-06-07 09:00,7,1.6124,1.6124,1.6124,1.6124,1
20170801|2016-06-08 11:30,8,1.6358,1.6358,1.6358,1.6358,1
20170801|2016-06-08 14:30,8,1.65,1.65,1.65,1.65,2
20170801|2016-06-08 15:00,8,1.658,1.658,1.658,1.658,1
20170801|2016-06-16 09:30,16,1.5415,1.5415,1.53,1.53,2
20170801|2016-06-16 14:00,16,1.5406,1.5406,1.5406,1.5406,1
20170801|2016-06-21 09:00,21,1.5901,1.5902,1.5882,1.5888,10
20170801|2016-06-22 09:30,22,1.6087,1.6087,1.6087,1.6087,3
20170801|2016-06-23 10:00,23,1.61,1.61,1.61,1.61,4
20170801|2016-06-24 10:00,24,1.5757,1.5757,1.5757,1.5757,1
20170801|2016-06-24 11:30,24,1.579,1.579,1.579,1.579,8
20170801|2016-06-24 13:30,24,1.5775,1.5775,1.5775,1.5775,1
20170801|2016-06-27 12:30,27,1.5519,1.5519,1.5519,1.5519,1
20170801|2016-06-27 14:30,27,1.5689,1.5689,1.5689,1.5689,1
20170801|2016-06-29 12:30,29,1.63,1.63,1.63,1.63,3
20170801|2016-06-30 13:00,30,1.605,1.605,1.605,1.605,10
20170801|2016-07-01 10:30,1,1.6125,1.6125,1.6125,1.6125,1
20170801|2016-07-05 11:30,5,1.575,1.575,1.575,1.575,1
20170801|2016-07-05 12:00,5,1.574,1.574,1.574,1.574,1
20170801|2016-07-18 09:30,18,1.535,1.535,1.535,1.535,1
20170801|2016-07-20 10:00,20,1.5583,1.5583,1.5583,1.5583,1
20170801|2016-07-21 08:00,21,1.5423,1.5423,1.542,1.5423,5
20170801|2016-07-21 11:00,21,1.5332,1.5347,1.5332,1.5345,15
20170801|2016-07-21 13:00,21,1.5295,1.5299,1.5264,1.5264,11
20170801|2016-07-22 12:00,22,1.506,1.506,1.506,1.506,1
20170801|2016-07-25 08:30,25,1.4935,1.4935,1.4935,1.4935,4
20170801|2016-07-25 09:30,25,1.491,1.491,1.491,1.491,1
20170801|2016-07-25 11:00,25,1.4855,1.4856,1.4855,1.4856,4
20170801|2016-07-25 14:00,25,1.49,1.49,1.49,1.49,1
20170801|2016-07-26 07:00,26,1.481,1.481,1.481,1.481,1
20170801|2016-07-28 09:30,28,1.4456,1.4456,1.4456,1.4456,1
20170801|2016-07-28 11:00,28,1.4458,1.4458,1.4458,1.4458,2
20170801|2016-07-28 11:30,28,1.4401,1.4401,1.4401,1.4401,1
20170801|2016-07-28 12:30,28,1.44,1.44,1.44,1.44,1
20170801|2016-07-29 09:00,29,1.43,1.43,1.43,1.43,1
20170801|2016-07-29 09:30,29,1.4402,1.446,1.4402,1.446,3
20170801|2016-07-29 11:30,29,1.4255,1.4255,1.4255,1.4255,1
20170801|2016-08-01 09:00,1,1.4216,1.4216,1.4216,1.4216,1
20170801|2016-08-01 10:00,1,1.414,1.414,1.414,1.414,4
20170801|2016-08-01 10:30,1,1.4073,1.4073,1.4073,1.4073,2
20170801|2016-08-01 11:30,1,1.4062,1.4062,1.4062,1.4062,1
20170801|2016-08-01 14:30,1,1.4084,1.4084,1.4084,1.4084,1
20170801|2016-08-01 15:30,1,1.4118,1.4125,1.4118,1.4125,2
20170801|2016-08-02 09:30,2,1.4208,1.4208,1.4208,1.4208,1
20170801|2016-08-02 11:30,2,1.3999,1.3999,1.3999,1.3999,1
20170801|2016-08-02 12:30,2,1.3993,1.3993,1.3993,1.3993,1
20170801|2016-08-02 13:00,2,1.398,1.398,1.398,1.398,3
20170801|2016-08-03 08:30,3,1.4127,1.4127,1.4127,1.4127,2
20170801|2016-08-04 07:00,4,1.4173,1.4173,1.4173,1.4173,1
20170801|2016-08-04 08:30,4,1.4209,1.4209,1.4209,1.4209,3
20170801|2016-08-04 13:30,4,1.4485,1.4485,1.4485,1.4485,1
20170801|2016-08-05 09:00,5,1.439,1.439,1.439,1.439,1
20170801|2016-08-05 12:30,5,1.4369,1.4369,1.4369,1.4369,1
20170801|2016-08-08 14:30,8,1.4698,1.4698,1.4698,1.4698,1
20170801|2016-08-09 09:00,9,1.4815,1.4815,1.4815,1.4815,1
20170801|2016-08-09 15:00,9,1.4687,1.4687,1.4687,1.4687,1
20170801|2016-08-10 02:00,10,1.4602,1.4602,1.4602,1.4602,1
20170801|2016-08-11 12:00,11,1.4995,1.4995,1.4995,1.4995,5
20170801|2016-08-12 10:30,12,1.5144,1.5144,1.5144,1.5144,1
20170801|2016-08-12 11:30,12,1.5175,1.5176,1.5175,1.5176,2
20170801|2016-08-15 08:00,15,1.5354,1.5354,1.5354,1.5354,2
20170801|2016-08-15 08:30,15,1.538,1.538,1.538,1.538,2
20170801|2016-08-16 09:30,16,1.5475,1.5475,1.5475,1.5475,1
20170801|2016-08-17 09:00,17,1.566,1.566,1.566,1.566,1
20170801|2016-08-23 11:30,23,1.6007,1.6007,1.6007,1.6007,1
20170801|2016-08-25 09:30,25,1.5885,1.5895,1.5885,1.5895,3
20170801|2016-08-25 10:00,25,1.59,1.59,1.59,1.59,1
20170801|2016-08-26 09:30,26,1.6056,1.6056,1.6056,1.6056,3
20170801|2016-08-26 14:00,26,1.5885,1.5885,1.5885,1.5885,1
20170801|2016-08-29 06:30,29,1.5754,1.5754,1.5754,1.5754,3
20170801|2016-08-29 09:30,29,1.5713,1.5713,1.5713,1.5713,1
20170801|2016-08-29 12:30,29,1.585,1.585,1.585,1.585,1
20170801|2016-08-30 12:30,30,1.568,1.568,1.568,1.568,3
20170801|2016-08-31 02:00,31,1.5582,1.5582,1.5582,1.5582,1
20170801|2016-08-31 10:00,31,1.5265,1.5265,1.5265,1.5265,2
20170801|2016-08-31 10:30,31,1.5251,1.5251,1.5251,1.5251,1
20170801|2016-09-01 08:00,1,1.5025,1.5025,1.5025,1.5025,1
20170801|2016-09-01 11:30,1,1.48,1.48,1.48,1.48,1
20170801|2016-09-01 13:00,1,1.4754,1.4754,1.4754,1.4754,1
20170801|2016-09-01 14:00,1,1.4845,1.4845,1.4845,1.4845,1
20170801|2016-09-02 13:00,2,1.5036,1.5036,1.5034,1.5034,12
20170801|2016-09-06 10:00,6,1.4994,1.4994,1.4994,1.4994,1
20170801|2016-09-06 13:00,6,1.5085,1.5089,1.5085,1.5089,53
20170801|2016-09-06 13:30,6,1.5144,1.5144,1.5144,1.5144,2
20170801|2016-09-06 15:00,6,1.5118,1.5118,1.5118,1.5118,1
20170801|2016-09-07 13:00,7,1.5275,1.5275,1.5275,1.5275,1
20170801|2016-09-08 08:30,8,1.5587,1.5587,1.5587,1.5587,1
20170801|2016-09-12 10:00,12,1.5552,1.5552,1.5552,1.5552,1
20170801|2016-09-12 10:30,12,1.5547,1.5547,1.5547,1.5547,1
20170801|2016-09-13 12:30,13,1.5343,1.5345,1.5343,1.5345,2
20170801|2016-09-14 13:00,14,1.4901,1.4901,1.4901,1.4901,2
20170801|2016-09-14 14:00,14,1.4875,1.4875,1.4875,1.4875,1
20170801|2016-09-15 11:30,15,1.5101,1.5101,1.5101,1.5101,1
20170801|2016-09-15 12:30,15,1.5082,1.5083,1.5082,1.5083,2
20170801|2016-09-16 08:00,16,1.484,1.484,1.484,1.484,1
20170801|2016-09-19 13:00,19,1.4901,1.4901,1.486,1.486,38
20170801|2016-09-19 13:30,19,1.4861,1.4868,1.4861,1.4868,34
20170801|2016-09-20 08:30,20,1.4775,1.4775,1.4775,1.4775,8
20170801|2016-09-20 13:00,20,1.4838,1.4838,1.4838,1.4838,2
20170801|2016-09-21 14:00,21,1.5174,1.5179,1.5174,1.5179,6
20170801|2016-09-23 08:00,23,1.5391,1.5391,1.5391,1.5391,1
20170801|2016-09-23 09:30,23,1.538,1.538,1.538,1.538,1
20170801|2016-09-27 07:00,27,1.502,1.502,1.502,1.502,1
20170801|2016-09-27 09:00,27,1.4957,1.4957,1.4957,1.4957,1
20170801|2016-09-27 12:00,27,1.4972,1.4972,1.4972,1.4972,1
20170801|2016-09-28 13:00,28,1.5497,1.5497,1.5497,1.5497,4
20170801|2016-09-28 13:30,28,1.5598,1.5598,1.5598,1.5598,1
20170801|2016-09-29 12:00,29,1.5851,1.5851,1.5851,1.5851,1
20170801|2016-09-29 13:00,29,1.575,1.575,1.575,1.575,1
20170801|2016-09-30 09:00,30,1.5869,1.5869,1.5869,1.5869,2
20170801|2016-09-30 11:30,30,1.5929,1.5929,1.5929,1.5929,1
20170801|2016-10-03 09:00,3,1.5925,1.5925,1.5925,1.5925,5
20170801|2016-10-03 09:30,3,1.604,1.604,1.604,1.604,1
20170801|2016-10-03 10:00,3,1.5987,1.5987,1.5987,1.5987,46
20170801|2016-10-03 10:30,3,1.5987,1.5987,1.5987,1.5987,11
20170801|2016-10-03 12:30,3,1.6107,1.6107,1.6107,1.6107,1
20170801|2016-10-03 14:00,3,1.6138,1.6138,1.6138,1.6138,2
20170801|2016-10-04 08:30,4,1.619,1.619,1.619,1.619,1
20170801|2016-10-05 10:00,5,1.6459,1.6459,1.6459,1.6459,4
20170801|2016-10-05 15:30,5,1.642,1.642,1.642,1.642,2
20170801|2016-10-06 09:00,6,1.6508,1.6508,1.6508,1.6508,1
20170801|2016-10-10 09:30,10,1.687,1.687,1.687,1.687,1
20170801|2016-10-11 09:00,11,1.673,1.673,1.673,1.673,1
20170801|2016-10-11 09:30,11,1.6738,1.6738,1.6738,1.6738,1
20170801|2016-10-11 10:30,11,1.6598,1.6598,1.6598,1.6598,24
20170801|2016-10-11 11:00,11,1.6594,1.6594,1.6594,1.6594,2
20170801|2016-10-11 13:30,11,1.6635,1.6635,1.6635,1.6635,2
20170801|2016-10-12 09:00,12,1.6532,1.6532,1.6532,1.6532,9
20170801|2016-10-12 11:30,12,1.6515,1.6515,1.6515,1.6515,2
20170801|2016-10-14 10:00,14,1.645,1.645,1.645,1.645,14
20170801|2016-10-14 13:00,14,1.65,1.65,1.65,1.65,12
20170801|2016-10-14 14:30,14,1.6567,1.6586,1.6567,1.6586,6
20170801|2016-10-17 09:30,17,1.6442,1.6442,1.6442,1.6442,1
20170801|2016-10-17 11:00,17,1.6405,1.6405,1.6405,1.6405,6
20170801|2016-10-18 08:30,18,1.6484,1.6484,1.6484,1.6484,1
20170801|2016-10-18 09:00,18,1.6454,1.6454,1.6454,1.6454,1
20170801|2016-10-18 10:30,18,1.647,1.647,1.647,1.647,1
20170801|2016-10-19 08:30,19,1.6651,1.6651,1.6651,1.6651,1
20170801|2016-10-19 09:00,19,1.672,1.672,1.672,1.672,1
20170801|2016-10-19 09:30,19,1.6876,1.6876,1.6876,1.6876,1
20170801|2016-10-19 10:30,19,1.6829,1.6833,1.6814,1.6833,19
20170801|2016-10-19 11:00,19,1.6844,1.6844,1.6844,1.6844,1
20170801|2016-10-19 13:00,19,1.6802,1.6802,1.6802,1.6802,5
20170801|2016-10-19 13:30,19,1.673,1.673,1.673,1.673,4
20170801|2016-10-20 08:30,20,1.6528,1.6528,1.6511,1.6511,4
20170801|2016-10-20 09:00,20,1.6504,1.6504,1.6479,1.6479,2
20170801|2016-10-20 09:30,20,1.6467,1.6467,1.6411,1.6452,4
20170801|2016-10-20 10:00,20,1.6471,1.6482,1.6447,1.6475,19
20170801|2016-10-20 10:30,20,1.6467,1.6467,1.6467,1.6467,1
20170801|2016-10-20 11:30,20,1.6533,1.6533,1.6533,1.6533,1
20170801|2016-10-21 09:30,21,1.6593,1.6593,1.6593,1.6593,1
20170801|2016-10-24 09:00,24,1.6544,1.6544,1.6544,1.6544,1
20170801|2016-10-24 09:30,24,1.6576,1.6576,1.6562,1.6562,5
20170801|2016-10-24 10:00,24,1.6594,1.6594,1.6594,1.6594,1
20170801|2016-10-24 11:00,24,1.6405,1.6405,1.6405,1.6405,3
20170801|2016-10-25 07:30,25,1.6563,1.6563,1.6563,1.6563,1
20170801|2016-10-25 08:30,25,1.658,1.6585,1.658,1.6585,2
20170801|2016-10-25 09:30,25,1.6478,1.6478,1.6478,1.6478,1
20170801|2016-10-26 09:00,26,1.6328,1.6328,1.6308,1.6308,3
20170801|2016-10-26 09:30,26,1.6497,1.653,1.6497,1.6527,3
20170801|2016-10-27 08:00,27,1.6421,1.6422,1.6421,1.6422,2
20170801|2016-10-27 08:30,27,1.6454,1.646,1.6454,1.646,4
20170801|2016-10-27 09:00,27,1.6475,1.6475,1.646,1.646,2
20170801|2016-10-27 11:30,27,1.6561,1.6561,1.6561,1.6561,1
20170801|2016-10-28 09:00,28,1.6362,1.6362,1.6362,1.6362,1
20170801|2016-10-28 09:30,28,1.6416,1.6417,1.6416,1.6417,2
20170801|2016-10-28 10:00,28,1.6409,1.6446,1.6409,1.6431,8
20170801|2016-10-28 13:00,28,1.62,1.62,1.62,1.62,1
20170801|2016-10-31 10:00,31,1.5919,1.5919,1.5919,1.5919,1
20170801|2016-10-31 10:30,31,1.5925,1.593,1.5925,1.593,4
20170801|2016-10-31 11:30,31,1.583,1.583,1.583,1.583,1
20170801|2016-10-31 13:00,31,1.58,1.58,1.5742,1.5742,3
20170801|2016-10-31 13:30,31,1.5761,1.5761,1.5761,1.5761,2
20170801|2016-10-31 14:30,31,1.5765,1.5765,1.5765,1.5765,1
20170801|2016-11-01 08:00,1,1.606,1.606,1.606,1.606,1
20170801|2016-11-01 08:30,1,1.5967,1.5967,1.5967,1.5967,1
20170801|2016-11-01 09:30,1,1.5938,1.5938,1.5938,1.5938,1
20170801|2016-11-02 07:00,2,1.5655,1.5655,1.5655,1.5655,1
20170801|2016-11-02 07:30,2,1.5569,1.5569,1.5569,1.5569,1
20170801|2016-11-02 08:00,2,1.5553,1.5553,1.5546,1.5546,13
20170801|2016-11-02 09:00,2,1.5516,1.5516,1.5516,1.5516,1
20170801|2016-11-02 10:00,2,1.5369,1.5369,1.5369,1.5369,1
20170801|2016-11-02 10:30,2,1.5345,1.5347,1.5344,1.5344,13
20170801|2016-11-02 11:30,2,1.5372,1.5372,1.5372,1.5372,2
20170801|2016-11-02 13:00,2,1.543,1.5469,1.543,1.5469,4
20170801|2016-11-02 13:30,2,1.5502,1.5502,1.5502,1.5502,4
20170801|2016-11-03 08:30,3,1.546,1.546,1.546,1.546,1
20170801|2016-11-03 11:00,3,1.5363,1.5363,1.5363,1.5363,5
20170801|2016-11-03 11:30,3,1.5289,1.5289,1.5289,1.5289,1
20170801|2016-11-03 13:00,3,1.5333,1.5365,1.5333,1.5365,3
20170801|2016-11-03 13:30,3,1.539,1.539,1.539,1.539,4
20170801|2016-11-04 08:30,4,1.5179,1.5179,1.5178,1.5179,4
20170801|2016-11-04 11:00,4,1.5177,1.5194,1.5177,1.5194,2
20170801|2016-11-04 11:30,4,1.5166,1.5177,1.5166,1.5177,3
20170801|2016-11-04 12:30,4,1.514,1.514,1.5136,1.5136,2
20170801|2016-11-04 13:00,4,1.5105,1.514,1.5105,1.5123,18
20170801|2016-11-04 13:30,4,1.5145,1.5145,1.5145,1.5145,10
20170801|2016-11-04 14:30,4,1.5145,1.5152,1.5145,1.5152,2
20170801|2016-11-04 15:00,4,1.5181,1.5181,1.5181,1.5181,1
20170801|2016-11-07 08:30,7,1.5231,1.5231,1.5231,1.5231,1
20170801|2016-11-07 10:00,7,1.5167,1.5194,1.5167,1.5194,2
20170801|2016-11-07 11:00,7,1.5189,1.5189,1.5189,1.5189,7
20170801|2016-11-07 15:30,7,1.5312,1.5312,1.5312,1.5312,1
20170801|2016-11-08 08:30,8,1.5174,1.5174,1.5172,1.5172,3
20170801|2016-11-08 09:30,8,1.5285,1.5285,1.5285,1.5285,2
20170801|2016-11-08 11:00,8,1.5236,1.5236,1.5226,1.5226,2
20170801|2016-11-08 13:00,8,1.526,1.5312,1.526,1.5312,6
20170801|2016-11-08 13:30,8,1.5293,1.5293,1.5293,1.5293,1
20170801|2016-11-08 20:00,9,1.505,1.505,1.5002,1.5002,3
20170801|2016-11-09 08:30,9,1.524,1.524,1.524,1.524,1
20170801|2016-11-09 09:00,9,1.529,1.5292,1.529,1.5292,2
20170801|2016-11-09 09:30,9,1.5237,1.5237,1.5237,1.5237,1
20170801|2016-11-09 10:30,9,1.5476,1.5496,1.5476,1.5496,3
20170801|2016-11-09 13:00,9,1.5353,1.5353,1.5324,1.5324,4
20170801|2016-11-09 13:30,9,1.5324,1.5324,1.5324,1.5324,1
20170801|2016-11-10 06:00,10,1.533,1.533,1.533,1.533,1
20170801|2016-11-10 08:00,10,1.5256,1.5256,1.5255,1.5255,2
20170801|2016-11-10 08:30,10,1.5196,1.5196,1.5196,1.5196,1
20170801|2016-11-10 09:00,10,1.5298,1.5346,1.5298,1.5346,2
20170801|2016-11-10 09:30,10,1.5336,1.5336,1.5285,1.5285,2
20170801|2016-11-10 13:00,10,1.5256,1.5256,1.5256,1.5256,1
20170801|2016-11-11 09:00,11,1.5037,1.5037,1.5037,1.5037,4
20170801|2016-11-11 10:00,11,1.4875,1.4875,1.4875,1.4875,1
20170801|2016-11-11 10:30,11,1.4891,1.4893,1.4884,1.4884,13
20170801|2016-11-11 11:00,11,1.4918,1.4934,1.4918,1.4934,75
20170801|2016-11-11 11:30,11,1.4891,1.4891,1.4891,1.4891,1
20170801|2016-11-11 12:00,11,1.4921,1.4926,1.4921,1.4926,37
20170801|2016-11-11 13:00,11,1.4911,1.4975,1.4911,1.4962,125
20170801|2016-11-11 13:30,11,1.4884,1.4884,1.4884,1.4884,1
20170801|2016-11-14 10:30,14,1.464,1.4651,1.463,1.4634,16
20170801|2016-11-14 11:30,14,1.4663,1.4668,1.4663,1.4668,18
20170801|2016-11-14 12:00,14,1.4668,1.4736,1.4668,1.4736,208
20170801|2016-11-14 12:30,14,1.484,1.4841,1.484,1.4841,2
20170801|2016-11-15 08:00,15,1.4955,1.4955,1.4955,1.4955,1
20170801|2016-11-15 08:30,15,1.502,1.502,1.502,1.502,2
20170801|2016-11-15 09:00,15,1.5094,1.5141,1.5094,1.5141,8
20170801|2016-11-15 09:30,15,1.5039,1.5039,1.5039,1.5039,1
20170801|2016-11-15 10:00,15,1.508,1.5117,1.508,1.5117,6
20170801|2016-11-15 11:30,15,1.515,1.515,1.515,1.515,1
20170801|2016-11-15 12:00,15,1.5169,1.5171,1.5157,1.5157,6
20170801|2016-11-15 15:00,15,1.5306,1.5306,1.5306,1.5306,2
20170801|2016-11-16 09:00,16,1.5157,1.5158,1.5128,1.5128,75
20170801|2016-11-16 13:00,16,1.5192,1.5197,1.5143,1.5143,5
20170801|2016-11-17 08:00,17,1.5351,1.5362,1.5351,1.536,3
20170801|2016-11-17 08:30,17,1.5428,1.5428,1.5428,1.5428,1
20170801|2016-11-17 10:30,17,1.5309,1.5309,1.5309,1.5309,5
20170801|2016-11-17 13:00,17,1.5175,1.5175,1.5175,1.5175,7
20170801|2016-11-17 14:30,17,1.5115,1.5115,1.5115,1.5115,1
20170801|2016-11-18 07:30,18,1.5251,1.5254,1.5251,1.5254,4
20170801|2016-11-18 08:00,18,1.5258,1.5258,1.5258,1.5258,3
20170801|2016-11-18 08:30,18,1.5314,1.5314,1.5292,1.5313,5
20170801|2016-11-18 09:00,18,1.5269,1.5269,1.5228,1.5228,2
20170801|2016-11-18 11:30,18,1.5265,1.5273,1.5255,1.5255,27
20170801|2016-11-18 12:30,18,1.525,1.5257,1.525,1.5257,50
20170801|2016-11-18 13:00,18,1.5318,1.5318,1.5318,1.5318,1
20170801|2016-11-18 15:00,18,1.5316,1.5316,1.5316,1.5316,1
20170801|2016-11-21 08:30,21,1.5718,1.5737,1.5718,1.5737,2
20170801|2016-11-21 11:30,21,1.5985,1.5985,1.5977,1.5977,4
20170801|2016-11-22 09:30,22,1.6019,1.6099,1.6019,1.6099,3
20170801|2016-11-23 09:30,23,1.6104,1.6117,1.6104,1.6117,3
20170801|2016-11-23 10:00,23,1.6042,1.6042,1.6021,1.6021,3
20170801|2016-11-23 11:00,23,1.6094,1.6094,1.6094,1.6094,1
20170801|2016-11-23 11:30,23,1.6103,1.6103,1.6103,1.6103,1
20170801|2016-11-23 12:00,23,1.6076,1.6076,1.6076,1.6076,2
20170801|2016-11-24 09:00,25,1.6088,1.6109,1.6088,1.6099,5
20170801|2016-11-24 09:30,25,1.6104,1.6104,1.6078,1.6078,4
20170801|2016-11-25 10:00,25,1.5693,1.5693,1.5693,1.5693,10
20170801|2016-11-28 06:00,28,1.5592,1.5592,1.5592,1.5592,1
20170801|2016-11-28 08:00,28,1.5915,1.5915,1.5915,1.5915,1
20170801|2016-11-28 08:30,28,1.587,1.5901,1.587,1.5901,3
20170801|2016-11-28 09:30,28,1.5978,1.5978,1.5978,1.5978,1
20170801|2016-11-28 11:00,28,1.6038,1.6041,1.6038,1.6041,11
20170801|2016-11-28 14:00,28,1.5886,1.5886,1.5886,1.5886,1
20170801|2016-11-29 09:00,29,1.5452,1.5457,1.543,1.5455,18
20170801|2016-11-29 09:30,29,1.5506,1.5506,1.5506,1.5506,1
20170801|2016-11-29 10:00,29,1.5465,1.5465,1.5465,1.5465,1
20170801|2016-11-29 14:00,29,1.546,1.546,1.546,1.546,1
20170801|2016-11-30 06:30,30,1.6189,1.6191,1.6189,1.6191,2
20170801|2016-11-30 08:30,30,1.615,1.615,1.615,1.615,1
20170801|2016-11-30 09:30,30,1.6217,1.6217,1.6217,1.6217,1
20170801|2016-11-30 13:00,30,1.6308,1.6309,1.6281,1.6281,5
20170801|2016-12-01 08:30,1,1.6673,1.6673,1.6673,1.6673,1
20170801|2016-12-01 09:00,1,1.6707,1.6707,1.67,1.67,18
20170801|2016-12-01 09:30,1,1.6845,1.6881,1.6845,1.6881,39
20170801|2016-12-01 10:00,1,1.6911,1.6929,1.6888,1.6929,102
20170801|2016-12-01 10:30,1,1.6922,1.6928,1.6873,1.688,99
20170801|2016-12-01 11:00,1,1.6985,1.6985,1.6982,1.6982,2
20170801|2016-12-01 12:30,1,1.6954,1.6954,1.6954,1.6954,1
20170801|2016-12-01 13:00,1,1.6915,1.6915,1.6915,1.6915,1
20170801|2016-12-02 08:00,2,1.6864,1.6954,1.686,1.6954,10
20170801|2016-12-02 08:30,2,1.6974,1.6974,1.6944,1.6944,5
20170801|2016-12-02 09:00,2,1.7018,1.7025,1.6976,1.6976,6
20170801|2016-12-02 09:30,2,1.6989,1.7053,1.6989,1.7035,12
20170801|2016-12-02 10:00,2,1.7012,1.7056,1.701,1.7035,25
20170801|2016-12-02 10:30,2,1.7015,1.7025,1.7008,1.7021,6
20170801|2016-12-02 11:00,2,1.7,1.7,1.7,1.7,1
20170801|2016-12-02 11:30,2,1.7027,1.7027,1.7021,1.7021,2
20170801|2016-12-02 12:00,2,1.7027,1.7035,1.7017,1.7034,21
20170801|2016-12-02 12:30,2,1.7058,1.7058,1.7054,1.7055,20
20170801|2016-12-02 13:00,2,1.7073,1.7073,1.6989,1.705,137
20170801|2016-12-02 14:00,2,1.71,1.7105,1.71,1.7105,8
20170801|2016-12-02 14:30,2,1.7104,1.7104,1.7104,1.7104,4
20170801|2016-12-05 08:00,5,1.7178,1.721,1.7153,1.7201,8
20170801|2016-12-05 08:30,5,1.7216,1.7241,1.7156,1.7241,56
20170801|2016-12-05 09:00,5,1.7258,1.726,1.7153,1.7166,19
20170801|2016-12-05 09:30,5,1.7182,1.7209,1.7182,1.7187,7
20170801|2016-12-05 10:00,5,1.7198,1.721,1.7177,1.7194,107
20170801|2016-12-05 10:30,5,1.7184,1.7213,1.7184,1.7206,7
20170801|2016-12-05 11:00,5,1.7202,1.7226,1.7195,1.7226,51
20170801|2016-12-05 11:30,5,1.7225,1.7231,1.7213,1.7231,7
20170801|2016-12-05 12:00,5,1.7233,1.724,1.7226,1.7229,7
20170801|2016-12-05 12:30,5,1.7218,1.7229,1.7206,1.7206,13
20170801|2016-12-05 13:00,5,1.7201,1.7204,1.7176,1.7177,135
20170801|2016-12-05 13:30,5,1.7134,1.7134,1.7134,1.7134,1
20170801|2016-12-06 08:00,6,1.6934,1.6942,1.6934,1.6942,50
20170801|2016-12-06 08:30,6,1.6938,1.6938,1.6938,1.6938,25
20170801|2016-12-06 09:00,6,1.6969,1.6969,1.6969,1.6969,1
20170801|2016-12-06 13:30,6,1.6993,1.6993,1.6993,1.6993,1
20170801|2016-12-06 15:30,6,1.6999,1.6999,1.6999,1.6999,2
20170801|2016-12-06 18:30,7,1.7041,1.7041,1.7041,1.7041,2
20170801|2016-12-07 07:30,7,1.6891,1.6891,1.6891,1.6891,45
20170801|2016-12-07 08:00,7,1.6891,1.6904,1.6891,1.6893,81
20170801|2016-12-07 08:30,7,1.6878,1.6879,1.6872,1.6872,100
20170801|2016-12-07 09:00,7,1.6913,1.6913,1.6886,1.6886,28
20170801|2016-12-07 09:30,7,1.6823,1.6823,1.6823,1.6823,1
20170801|2016-12-07 10:30,7,1.6937,1.6937,1.6937,1.6937,1
20170801|2016-12-07 11:30,7,1.6914,1.6914,1.6914,1.6914,1
20170801|2016-12-07 12:30,7,1.6932,1.6932,1.6932,1.6932,1
20170801|2016-12-07 13:00,7,1.691,1.691,1.691,1.691,42
20170801|2016-12-07 13:30,7,1.678,1.6784,1.678,1.6784,2
20170801|2016-12-08 08:00,8,1.6721,1.6721,1.6721,1.6721,1
20170801|2016-12-08 08:30,8,1.6744,1.6785,1.6744,1.678,8
20170801|2016-12-08 10:00,8,1.6847,1.6847,1.6771,1.6771,8
20170801|2016-12-08 10:30,8,1.6714,1.6714,1.6714,1.6714,1
20170801|2016-12-08 11:00,8,1.6807,1.6807,1.6807,1.6807,2
20170801|2016-12-08 12:00,8,1.6822,1.6822,1.6822,1.6822,1
20170801|2016-12-08 13:00,8,1.6785,1.6795,1.6785,1.6794,5
20170801|2016-12-09 06:30,9,1.679,1.679,1.679,1.679,1
20170801|2016-12-09 08:00,9,1.6827,1.6827,1.6827,1.6827,1
20170801|2016-12-09 09:00,9,1.6799,1.6827,1.6799,1.6827,2
20170801|2016-12-09 10:00,9,1.6815,1.6815,1.6815,1.6815,3
20170801|2016-12-09 10:30,9,1.682,1.682,1.682,1.682,1
20170801|2016-12-09 13:00,9,1.6827,1.6827,1.6827,1.6827,1
20170801|2016-12-12 03:00,12,1.738,1.738,1.738,1.738,1
20170801|2016-12-12 04:00,12,1.731,1.731,1.731,1.731,1
20170801|2016-12-12 07:30,12,1.7311,1.733,1.7311,1.733,2
20170801|2016-12-12 08:30,12,1.7385,1.7385,1.7373,1.7373,2
20170801|2016-12-12 09:00,12,1.7354,1.7354,1.7354,1.7354,1
20170801|2016-12-12 10:30,12,1.7214,1.725,1.7214,1.725,11
20170801|2016-12-12 11:30,12,1.7326,1.7326,1.7322,1.7322,8
20170801|2016-12-12 12:00,12,1.731,1.731,1.731,1.731,1
20170801|2016-12-12 12:30,12,1.7315,1.7315,1.7315,1.7315,1
20170801|2016-12-12 13:00,12,1.7215,1.7221,1.7215,1.7221,9
20170801|2016-12-12 13:30,12,1.7152,1.7152,1.7152,1.7152,1
20170801|2016-12-12 14:30,12,1.71,1.71,1.71,1.71,1
20170801|2016-12-12 15:00,12,1.7179,1.7179,1.7179,1.7179,1
20170801|2016-12-13 08:30,13,1.7177,1.7177,1.7177,1.7177,1
20170801|2016-12-13 09:30,13,1.7199,1.72,1.7116,1.7116,3
20170801|2016-12-13 10:30,13,1.7229,1.7229,1.7229,1.7229,1
20170801|2016-12-13 11:00,13,1.727,1.7296,1.727,1.7294,3
20170801|2016-12-13 12:30,13,1.7249,1.7249,1.7249,1.7249,1
20170801|2016-12-13 13:00,13,1.7271,1.7271,1.7271,1.7271,1
20170801|2016-12-13 13:30,13,1.7268,1.7268,1.7251,1.7251,13
20170801|2016-12-14 08:00,14,1.7189,1.7189,1.7189,1.7189,1
20170801|2016-12-14 09:30,14,1.7331,1.7359,1.7314,1.7314,6
20170801|2016-12-14 10:00,14,1.7257,1.7257,1.7257,1.7257,1
20170801|2016-12-14 11:30,14,1.721,1.721,1.7197,1.7197,2
20170801|2016-12-14 12:30,14,1.7187,1.7187,1.7187,1.7187,1
20170801|2016-12-14 13:00,14,1.7139,1.7139,1.7039,1.7039,3
20170801|2016-12-14 14:30,14,1.6977,1.6977,1.6977,1.6977,1
20170801|2016-12-14 15:00,14,1.7011,1.7011,1.7011,1.7011,1
20170801|2016-12-14 15:30,14,1.7008,1.7008,1.7008,1.7008,1
20170801|2016-12-15 08:00,15,1.6875,1.6875,1.6875,1.6875,1
20170801|2016-12-15 09:00,15,1.6938,1.6938,1.6938,1.6938,1
20170801|2016-12-15 09:30,15,1.6984,1.6984,1.6984,1.6984,1
20170801|2016-12-15 10:00,15,1.6986,1.6986,1.6986,1.6986,2
20170801|2016-12-15 12:30,15,1.7068,1.7068,1.7068,1.7068,1
20170801|2016-12-15 14:30,15,1.7068,1.7069,1.7068,1.7069,2
20170801|2016-12-16 07:30,16,1.7155,1.7155,1.7155,1.7155,1
20170801|2016-12-16 08:30,16,1.7195,1.7195,1.7195,1.7195,1
20170801|2016-12-16 09:30,16,1.7257,1.7257,1.7257,1.7257,1
20170801|2016-12-16 10:00,16,1.7322,1.735,1.7322,1.735,10
20170801|2016-12-16 10:30,16,1.732,1.7362,1.732,1.7362,8
20170801|2016-12-16 11:30,16,1.7279,1.7279,1.7279,1.7279,1
20170801|2016-12-16 12:00,16,1.7255,1.7255,1.7255,1.7255,2
20170801|2016-12-16 13:00,16,1.7289,1.7289,1.7289,1.7289,2
20170801|2016-12-19 07:00,19,1.7212,1.7212,1.7212,1.7212,4
20170801|2016-12-19 07:30,19,1.7215,1.7215,1.7215,1.7215,1
20170801|2016-12-19 12:30,19,1.7261,1.7261,1.7261,1.7261,1
20170801|2016-12-19 15:30,19,1.7283,1.7283,1.7283,1.7283,1
20170801|2016-12-20 08:00,20,1.7437,1.7437,1.742,1.7429,5
20170801|2016-12-20 08:30,20,1.7434,1.7466,1.7432,1.7466,11
20170801|2016-12-20 09:30,20,1.7451,1.7451,1.7451,1.7451,1
20170801|2016-12-20 10:30,20,1.74,1.7404,1.735,1.735,73
20170801|2016-12-20 11:00,20,1.7396,1.7396,1.7396,1.7396,1
20170801|2016-12-20 11:30,20,1.736,1.736,1.736,1.736,1
20170801|2016-12-21 08:00,21,1.7433,1.7433,1.7433,1.7433,1
20170801|2016-12-21 08:30,21,1.739,1.7407,1.7376,1.7383,41
20170801|2016-12-21 09:00,21,1.7377,1.7394,1.7377,1.7388,29
20170801|2016-12-21 11:30,21,1.725,1.725,1.725,1.725,1
20170801|2016-12-21 12:00,21,1.7191,1.7191,1.7191,1.7191,1
20170801|2016-12-21 12:30,21,1.7166,1.7166,1.7135,1.7163,4
20170801|2016-12-21 13:00,21,1.7182,1.7182,1.7171,1.7171,2
20170801|2016-12-22 07:00,22,1.7072,1.7077,1.7064,1.7077,9
20170801|2016-12-22 07:30,22,1.7078,1.7104,1.707,1.7088,26
20170801|2016-12-22 08:00,22,1.7149,1.7199,1.7149,1.7174,36
20170801|2016-12-22 08:30,22,1.7203,1.7239,1.7189,1.7232,46
20170801|2016-12-22 09:30,22,1.735,1.735,1.7319,1.7324,50
20170801|2016-12-22 10:00,22,1.7278,1.7278,1.7278,1.7278,1
20170801|2016-12-22 10:30,22,1.7291,1.7291,1.7287,1.7287,3
20170801|2016-12-22 11:30,22,1.7272,1.7272,1.7272,1.7272,1
20170801|2016-12-22 13:00,22,1.7305,1.7305,1.7243,1.7243,4
20170801|2016-12-23 05:30,23,1.7132,1.7132,1.7122,1.7122,2
20170801|2016-12-23 08:00,23,1.7162,1.7162,1.7162,1.7162,1
20170801|2016-12-23 09:00,23,1.7288,1.7288,1.727,1.727,8
20170801|2016-12-23 10:30,23,1.7358,1.7382,1.7358,1.7373,8
20170801|2016-12-23 11:00,23,1.7377,1.7387,1.7372,1.7372,9
20170801|2016-12-27 08:00,27,1.7409,1.748,1.7409,1.748,6
20170801|2016-12-27 10:00,27,1.7604,1.7604,1.7604,1.7604,1
20170801|2016-12-27 10:30,27,1.7648,1.7648,1.7648,1.7648,1
20170801|2016-12-27 11:30,27,1.7596,1.7596,1.7596,1.7596,1
20170801|2016-12-27 12:00,27,1.7619,1.7619,1.7619,1.7619,1
20170801|2016-12-27 13:00,27,1.7637,1.7637,1.7569,1.7569,2
20170801|2016-12-27 13:30,27,1.7566,1.7566,1.7566,1.7566,1
20170801|2016-12-28 08:30,28,1.7675,1.7675,1.7675,1.7675,1
20170801|2016-12-28 09:00,28,1.7631,1.7631,1.7631,1.7631,2
20170801|2016-12-28 09:30,28,1.7665,1.7665,1.7665,1.7665,1
20170801|2016-12-28 10:00,28,1.7598,1.7598,1.7598,1.7598,1
20170801|2016-12-28 11:00,28,1.7602,1.7602,1.7602,1.7602,1
20170801|2016-12-28 11:30,28,1.7625,1.7625,1.7625,1.7625,1
20170801|2016-12-28 12:30,28,1.7687,1.7687,1.7687,1.7687,1
20170801|2016-12-28 14:30,28,1.7616,1.7616,1.7616,1.7616,1
20170801|2016-12-28 15:30,28,1.7597,1.7597,1.7597,1.7597,1
20170801|2016-12-29 06:00,29,1.7672,1.7672,1.7672,1.7672,1
20170801|2016-12-29 08:00,29,1.7691,1.7691,1.7691,1.7691,1
20170801|2016-12-29 08:30,29,1.7688,1.7691,1.7688,1.7691,2
20170801|2016-12-29 09:30,29,1.7698,1.7698,1.7698,1.7698,1
20170801|2016-12-29 10:00,29,1.7716,1.7716,1.7716,1.7716,1
20170801|2016-12-29 11:00,29,1.7617,1.7617,1.7617,1.7617,1
20170801|2016-12-29 14:30,29,1.7611,1.7611,1.7611,1.7611,2
20170801|2016-12-30 09:00,30,1.765,1.765,1.7633,1.7633,3
20170801|2016-12-30 10:30,30,1.7585,1.7626,1.7585,1.7626,2
20170801|2016-12-30 11:00,30,1.7599,1.7599,1.7599,1.7599,1
20170801|2016-12-30 11:30,30,1.76,1.76,1.76,1.76,2
20170801|2016-12-30 12:00,30,1.76,1.76,1.76,1.76,1
20170801|2016-12-30 13:00,30,1.7573,1.7573,1.7573,1.7573,1
20170801|2016-12-30 15:00,30,1.7662,1.7662,1.7662,1.7662,1
20170801|2017-01-03 08:30,3,1.7924,1.7924,1.7924,1.7924,1
20170801|2017-01-03 09:30,3,1.793,1.793,1.793,1.793,4
20170801|2017-01-03 10:00,3,1.775,1.776,1.745,1.745,55
20170801|2017-01-03 13:00,3,1.7412,1.7412,1.7412,1.7412,1
20170801|2017-01-04 07:30,4,1.7293,1.7293,1.7293,1.7293,1
20170801|2017-01-04 08:30,4,1.7271,1.7271,1.7231,1.7235,7
20170801|2017-01-04 09:00,4,1.7244,1.727,1.7241,1.7241,7
20170801|2017-01-04 10:00,4,1.7361,1.7361,1.7361,1.7361,1
20170801|2017-01-04 12:00,4,1.7483,1.7483,1.7483,1.7483,3
20170801|2017-01-04 15:00,4,1.7458,1.7458,1.7458,1.7458,2
20170801|2017-01-04 15:30,4,1.7457,1.7457,1.7457,1.7457,1
20170801|2017-01-05 07:30,5,1.7515,1.7527,1.7513,1.7522,47
20170801|2017-01-05 08:00,5,1.7523,1.7545,1.7521,1.7539,14
20170801|2017-01-05 08:30,5,1.7532,1.7579,1.7532,1.7543,20
20170801|2017-01-05 09:00,5,1.7588,1.7588,1.7545,1.7545,4
20170801|2017-01-05 10:00,5,1.7394,1.7396,1.7347,1.7365,46
20170801|2017-01-05 10:30,5,1.7267,1.7321,1.7267,1.7317,45
20170801|2017-01-05 11:00,5,1.7306,1.7319,1.7303,1.7319,6
20170801|2017-01-05 11:30,5,1.7373,1.7379,1.7373,1.7379,2
20170801|2017-01-05 12:00,5,1.7452,1.7467,1.7449,1.7467,9
20170801|2017-01-05 12:30,5,1.7424,1.7427,1.7422,1.7425,19
20170801|2017-01-05 13:00,5,1.7453,1.7464,1.7453,1.7464,2
20170801|2017-01-06 07:30,6,1.7595,1.7596,1.7595,1.7596,3
20170801|2017-01-06 08:00,6,1.7624,1.7626,1.7562,1.7592,52
20170801|2017-01-06 09:00,6,1.7485,1.7485,1.7485,1.7485,1
20170801|2017-01-06 10:00,6,1.7391,1.749,1.7391,1.749,2
20170801|2017-01-06 10:30,6,1.7518,1.7545,1.7518,1.7545,2
20170801|2017-01-06 11:00,6,1.7552,1.7552,1.7552,1.7552,1
20170801|2017-01-06 11:30,6,1.7563,1.7563,1.7563,1.7563,1
20170801|2017-01-06 13:00,6,1.7567,1.7593,1.7567,1.7593,7
20170801|2017-01-06 14:00,6,1.7544,1.7544,1.7544,1.7544,1
20170801|2017-01-09 08:00,9,1.7287,1.7287,1.7287,1.7287,1
20170801|2017-01-09 08:30,9,1.7262,1.7267,1.7262,1.7267,2
20170801|2017-01-09 09:00,9,1.7234,1.7234,1.7234,1.7234,1
20170801|2017-01-09 09:30,9,1.7201,1.7201,1.7199,1.7199,2
20170801|2017-01-09 10:00,9,1.718,1.718,1.7161,1.7161,2
20170801|2017-01-09 11:00,9,1.713,1.7179,1.713,1.7179,2
20170801|2017-01-09 11:30,9,1.7129,1.7131,1.7129,1.7131,2
20170801|2017-01-09 12:30,9,1.7121,1.7121,1.7076,1.7076,2
20170801|2017-01-09 13:00,9,1.6977,1.6977,1.6955,1.6955,2
20170801|2017-01-09 13:30,9,1.6964,1.6964,1.696,1.6964,21
20170801|2017-01-09 14:30,9,1.6955,1.697,1.6955,1.697,3
20170801|2017-01-09 15:00,9,1.695,1.695,1.695,1.695,1
20170801|2017-01-09 15:30,9,1.6951,1.6951,1.6949,1.6949,2
20170801|2017-01-10 08:00,10,1.7009,1.7009,1.6985,1.6985,2
20170801|2017-01-10 08:30,10,1.699,1.7,1.699,1.7,3
20170801|2017-01-10 09:00,10,1.691,1.691,1.691,1.691,1
20170801|2017-01-10 09:30,10,1.6785,1.6785,1.6785,1.6785,2
20170801|2017-01-10 10:00,10,1.677,1.677,1.677,1.677,1
20170801|2017-01-10 10:30,10,1.6808,1.6808,1.6808,1.6808,2
20170801|2017-01-10 11:00,10,1.6797,1.6798,1.6797,1.6798,2
20170801|2017-01-10 11:30,10,1.68,1.68,1.6785,1.6792,4
20170801|2017-01-10 12:00,10,1.678,1.678,1.678,1.678,6
20170801|2017-01-10 13:00,10,1.6735,1.6735,1.6657,1.666,15
20170801|2017-01-10 14:00,10,1.6658,1.6662,1.6658,1.6662,3
20170801|2017-01-10 15:00,10,1.666,1.666,1.666,1.666,2
20170801|2017-01-11 04:00,11,1.6776,1.6776,1.6776,1.6776,1
20170801|2017-01-11 08:00,11,1.6838,1.6854,1.6838,1.6854,3
20170801|2017-01-11 08:30,11,1.6838,1.6843,1.6827,1.6827,4
20170801|2017-01-11 09:00,11,1.683,1.6858,1.683,1.6834,30
20170801|2017-01-11 09:30,11,1.6714,1.6918,1.669,1.6918,38
20170801|2017-01-11 10:00,11,1.6932,1.7037,1.6931,1.6969,14
20170801|2017-01-11 10:30,11,1.6995,1.6998,1.6995,1.6998,2
20170801|2017-01-11 12:00,11,1.7146,1.7146,1.7105,1.7105,2
20170801|2017-01-11 12:30,11,1.7124,1.7125,1.7124,1.7125,2
20170801|2017-01-11 13:00,11,1.7091,1.7096,1.6996,1.6996,5
20170801|2017-01-12 06:00,12,1.7201,1.7201,1.7201,1.7201,1
20170801|2017-01-12 08:00,12,1.7314,1.7314,1.7312,1.7312,2
20170801|2017-01-12 08:30,12,1.7279,1.7279,1.7279,1.7279,1
20170801|2017-01-12 09:00,12,1.7176,1.721,1.7176,1.721,2
20170801|2017-01-12 10:00,12,1.7159,1.7159,1.7159,1.7159,1
20170801|2017-01-12 11:30,12,1.7204,1.7208,1.7204,1.7208,2
20170801|2017-01-12 13:00,12,1.7194,1.7209,1.7176,1.7209,4
20170801|2017-01-13 04:30,13,1.701,1.701,1.701,1.701,1
20170801|2017-01-13 08:00,13,1.7082,1.7082,1.7082,1.7082,1
20170801|2017-01-13 08:30,13,1.712,1.712,1.712,1.712,1
20170801|2017-01-13 09:00,13,1.7186,1.7186,1.7172,1.7174,3
20170801|2017-01-13 10:00,13,1.7078,1.7078,1.7025,1.7025,5
20170801|2017-01-13 11:30,13,1.7084,1.7084,1.7084,1.7084,1
20170801|2017-01-13 13:00,13,1.7051,1.7051,1.701,1.7018,26
20170801|2017-01-13 14:00,13,1.704,1.704,1.704,1.704,2
20170801|2017-01-17 06:30,17,1.7347,1.7347,1.7347,1.7347,1
20170801|2017-01-17 07:30,17,1.7316,1.7316,1.7316,1.7316,1
20170801|2017-01-17 08:00,17,1.7355,1.74,1.7355,1.74,2
20170801|2017-01-17 08:30,17,1.7375,1.7375,1.7356,1.7356,2
20170801|2017-01-17 10:00,17,1.7134,1.7134,1.7134,1.7134,1
20170801|2017-01-17 11:00,17,1.7145,1.7174,1.7145,1.7174,3
20170801|2017-01-17 13:00,17,1.7145,1.7145,1.7051,1.7054,8
20170801|2017-01-17 13:30,17,1.705,1.705,1.705,1.705,1
20170801|2017-01-18 03:00,18,1.7,1.7,1.7,1.7,1
20170801|2017-01-18 08:00,18,1.6794,1.6794,1.6785,1.6785,3
20170801|2017-01-18 08:30,18,1.6791,1.6827,1.6791,1.6827,2
20170801|2017-01-18 09:00,18,1.682,1.682,1.6812,1.6812,2
20170801|2017-01-18 10:00,18,1.6823,1.6823,1.6823,1.6823,1
20170801|2017-01-18 10:30,18,1.7009,1.7009,1.7009,1.7009,1
20170801|2017-01-18 11:00,18,1.6958,1.6958,1.6958,1.6958,1
20170801|2017-01-18 11:30,18,1.6825,1.6825,1.6825,1.6825,1
20170801|2017-01-18 12:00,18,1.683,1.683,1.683,1.683,1
20170801|2017-01-18 12:30,18,1.6782,1.6782,1.6782,1.6782,1
20170801|2017-01-18 13:00,18,1.6773,1.6773,1.6695,1.6695,3
20170801|2017-01-19 06:00,19,1.6884,1.6884,1.6884,1.6884,1
20170801|2017-01-19 07:30,19,1.6873,1.6873,1.6873,1.6873,1
20170801|2017-01-19 08:00,19,1.6836,1.6859,1.6836,1.6858,3
20170801|2017-01-19 08:30,19,1.6887,1.6893,1.6887,1.6893,2
20170801|2017-01-19 09:00,19,1.6894,1.6949,1.6894,1.6949,2
20170801|2017-01-19 10:00,19,1.6868,1.6896,1.6812,1.6857,9
20170801|2017-01-19 10:30,19,1.687,1.687,1.687,1.687,1
20170801|2017-01-19 11:00,19,1.6803,1.6808,1.6787,1.6797,32
20170801|2017-01-19 12:00,19,1.6815,1.6821,1.6805,1.6816,34
20170801|2017-01-19 12:30,19,1.6855,1.6864,1.6854,1.686,24
20170801|2017-01-19 13:00,19,1.6816,1.6827,1.6816,1.6822,24
20170801|2017-01-19 13:30,19,1.6836,1.6836,1.6836,1.6836,1
20170801|2017-01-19 14:00,19,1.6812,1.6812,1.6812,1.6812,1
20170801|2017-01-19 15:00,19,1.682,1.682,1.682,1.682,1
20170801|2017-01-20 03:00,20,1.6912,1.6912,1.6912,1.6912,1
20170801|2017-01-20 06:30,20,1.6976,1.6976,1.6976,1.6976,1
20170801|2017-01-20 08:00,20,1.7171,1.7171,1.7162,1.7162,3
20170801|2017-01-20 08:30,20,1.7163,1.7167,1.7144,1.7157,8
20170801|2017-01-20 09:00,20,1.7148,1.723,1.7148,1.7221,46
20170801|2017-01-20 09:30,20,1.722,1.722,1.722,1.722,8
20170801|2017-01-20 10:00,20,1.7219,1.722,1.7219,1.722,2
20170801|2017-01-20 10:30,20,1.7132,1.7137,1.7132,1.7137,2
20170801|2017-01-20 11:00,20,1.7109,1.7131,1.7106,1.7131,47
20170801|2017-01-20 11:30,20,1.7113,1.7115,1.7112,1.7113,5
20170801|2017-01-20 12:00,20,1.7123,1.7123,1.706,1.7079,101
20170801|2017-01-20 14:30,20,1.7105,1.7105,1.7105,1.7105,1
20170801|2017-01-23 07:00,23,1.6987,1.6987,1.6961,1.6977,50
20170801|2017-01-23 07:30,23,1.6953,1.6953,1.6953,1.6953,1
20170801|2017-01-23 08:00,23,1.6938,1.6972,1.6938,1.6965,52
20170801|2017-01-23 08:30,23,1.6935,1.6997,1.6935,1.6983,15
20170801|2017-01-23 09:00,23,1.6999,1.703,1.6979,1.6999,94
20170801|2017-01-23 09:30,23,1.6974,1.7062,1.6954,1.7062,51
20170801|2017-01-23 10:00,23,1.708,1.708,1.7036,1.7057,67
20170801|2017-01-23 10:30,23,1.7059,1.7059,1.7022,1.7022,54
20170801|2017-01-23 11:00,23,1.7032,1.7032,1.6996,1.7029,49
20170801|2017-01-23 11:30,23,1.7016,1.7037,1.7016,1.7033,59
20170801|2017-01-23 12:00,23,1.7041,1.7081,1.7033,1.7076,142
20170801|2017-01-24 04:00,24,1.7145,1.7145,1.7145,1.7145,1
20170801|2017-01-24 08:00,24,1.7116,1.7116,1.7088,1.7088,2
20170801|2017-01-24 08:30,24,1.7097,1.7097,1.7097,1.7097,4
20170801|2017-01-24 09:30,24,1.7056,1.7092,1.7056,1.7089,3
20170801|2017-01-24 10:30,24,1.7101,1.7101,1.7101,1.7101,1
20170801|2017-01-24 13:00,24,1.7096,1.7096,1.7075,1.7075,7
20170801|2017-01-24 14:00,24,1.7046,1.7046,1.7046,1.7046,5
20170801|2017-01-25 07:00,25,1.6831,1.6836,1.6831,1.6836,2
20170801|2017-01-25 07:30,25,1.6824,1.6824,1.6824,1.6824,1
20170801|2017-01-25 08:00,25,1.687,1.6877,1.6823,1.6828,90
20170801|2017-01-25 08:30,25,1.6832,1.6832,1.6822,1.6822,5
20170801|2017-01-25 09:00,25,1.6795,1.6814,1.6795,1.6814,2
20170801|2017-01-25 09:30,25,1.6801,1.697,1.6801,1.697,3
20170801|2017-01-25 10:00,25,1.698,1.698,1.698,1.698,2
20170801|2017-01-25 11:00,25,1.6943,1.6943,1.6943,1.6943,1
20170801|2017-01-25 11:30,25,1.6904,1.6904,1.6904,1.6904,2
20170801|2017-01-25 12:00,25,1.692,1.692,1.692,1.692,1
20170801|2017-01-25 12:30,25,1.6893,1.6893,1.6893,1.6893,51
20170801|2017-01-25 13:00,25,1.6794,1.6794,1.6786,1.6786,4
20170801|2017-01-25 13:30,25,1.6818,1.6818,1.6818,1.6818,3
20170801|2017-01-26 08:00,26,1.6857,1.6989,1.6857,1.6989,2
20170801|2017-01-26 09:00,26,1.7104,1.7125,1.7099,1.7122,5
20170801|2017-01-26 09:30,26,1.7134,1.7134,1.7134,1.7134,2
20170801|2017-01-26 10:00,26,1.7151,1.7151,1.7151,1.7151,1
20170801|2017-01-26 11:00,26,1.7134,1.7134,1.7134,1.7134,2
20170801|2017-01-26 12:00,26,1.7117,1.7118,1.7083,1.7083,5
20170801|2017-01-26 12:30,26,1.7051,1.7051,1.7051,1.7051,1
20170801|2017-01-26 14:30,26,1.7046,1.7046,1.7046,1.7046,1
20170801|2017-01-27 07:30,27,1.6939,1.6939,1.6939,1.6939,1
20170801|2017-01-27 08:00,27,1.6808,1.6808,1.6808,1.6808,1
20170801|2017-01-27 08:30,27,1.6798,1.6806,1.6798,1.68,4
20170801|2017-01-27 09:30,27,1.6809,1.6809,1.6809,1.6809,1
20170801|2017-01-27 10:30,27,1.6769,1.6769,1.6679,1.6679,3
20170801|2017-01-27 11:00,27,1.6695,1.6695,1.6685,1.6688,3
20170801|2017-01-27 11:30,27,1.6694,1.6694,1.6694,1.6694,1
20170801|2017-01-27 12:00,27,1.6691,1.6691,1.6691,1.6691,1
20170801|2017-01-30 07:00,30,1.6821,1.6821,1.6821,1.6821,1
20170801|2017-01-30 08:00,30,1.6771,1.6804,1.6771,1.6794,10
20170801|2017-01-30 08:30,30,1.6791,1.6791,1.6762,1.6762,74
20170801|2017-01-30 09:30,30,1.6681,1.6681,1.6681,1.6681,1
20170801|2017-01-30 10:30,30,1.6737,1.6773,1.6737,1.6773,3
20170801|2017-01-30 11:00,30,1.6764,1.6767,1.6764,1.6767,4
20170801|2017-01-30 12:00,30,1.6723,1.6723,1.6723,1.6723,1
20170801|2017-01-30 13:00,30,1.6758,1.6758,1.6739,1.6739,2
20170801|2017-01-30 14:30,30,1.6725,1.6731,1.6725,1.6731,2
20170801|2017-01-31 05:00,31,1.672,1.672,1.672,1.672,1
20170801|2017-01-31 08:30,31,1.6892,1.6922,1.6892,1.6922,10
20170801|2017-01-31 09:00,31,1.6902,1.6902,1.6864,1.6897,5
20170801|2017-01-31 09:30,31,1.6981,1.7011,1.6973,1.6973,70
20170801|2017-01-31 10:00,31,1.6978,1.6988,1.6971,1.6977,13
20170801|2017-01-31 10:30,31,1.6981,1.6981,1.6951,1.6951,50
20170801|2017-01-31 11:00,31,1.6924,1.6948,1.6924,1.6934,13
20170801|2017-01-31 11:30,31,1.6927,1.6946,1.6912,1.6912,18
20170801|2017-01-31 12:00,31,1.6915,1.6915,1.6915,1.6915,1
20170801|2017-01-31 13:00,31,1.6724,1.6755,1.6717,1.6743,8
20170801|2017-01-31 14:00,31,1.6732,1.6753,1.6732,1.6753,2
20170801|2017-01-31 15:00,31,1.6743,1.6767,1.6743,1.6767,3
20170801|2017-02-01 07:00,1,1.6877,1.6881,1.6877,1.6881,2
20170801|2017-02-01 07:30,1,1.6883,1.69,1.6879,1.69,154
20170801|2017-02-01 08:00,1,1.6924,1.6924,1.6924,1.6924,1
20170801|2017-02-01 08:30,1,1.69,1.6932,1.688,1.6885,29
20170801|2017-02-01 09:00,1,1.6909,1.693,1.6909,1.6922,19
20170801|2017-02-01 09:30,1,1.6857,1.6912,1.6831,1.6909,12
20170801|2017-02-01 10:00,1,1.6937,1.7045,1.6937,1.7039,8
20170801|2017-02-01 10:30,1,1.7014,1.7014,1.6854,1.6854,3
20170801|2017-02-01 11:00,1,1.6882,1.6882,1.6882,1.6882,1
20170801|2017-02-01 11:30,1,1.6855,1.6862,1.685,1.686,77
20170801|2017-02-01 12:00,1,1.686,1.686,1.6859,1.6859,50
20170801|2017-02-01 12:30,1,1.6936,1.696,1.6936,1.6958,27
20170801|2017-02-01 13:00,1,1.7045,1.7104,1.7032,1.7104,53
20170801|2017-02-01 13:30,1,1.7096,1.7104,1.7073,1.708,203
20170801|2017-02-01 14:30,1,1.7028,1.704,1.7028,1.704,2
20170801|2017-02-01 15:00,1,1.7029,1.7029,1.7029,1.7029,1
20170801|2017-02-02 04:00,2,1.7195,1.7195,1.7195,1.7195,1
20170801|2017-02-02 06:00,2,1.721,1.7211,1.721,1.7211,26
20170801|2017-02-02 06:30,2,1.7164,1.7164,1.7164,1.7164,24
20170801|2017-02-02 07:00,2,1.7172,1.7172,1.7153,1.7161,28
20170801|2017-02-02 07:30,2,1.7162,1.7184,1.7134,1.7173,46
20170801|2017-02-02 08:00,2,1.7204,1.7204,1.714,1.7146,31
20170801|2017-02-02 08:30,2,1.7147,1.7166,1.7096,1.713,59
20170801|2017-02-02 09:00,2,1.7124,1.7124,1.7083,1.7087,51
20170801|2017-02-02 09:30,2,1.7,1.7018,1.692,1.7002,31
20170801|2017-02-02 10:00,2,1.7071,1.7083,1.7046,1.7049,52
20170801|2017-02-02 10:30,2,1.7059,1.7061,1.7053,1.7053,35
20170801|2017-02-02 11:00,2,1.7056,1.7056,1.7046,1.7046,5
20170801|2017-02-02 11:30,2,1.7036,1.7036,1.6977,1.6977,232
20170801|2017-02-02 12:00,2,1.6983,1.6983,1.6983,1.6983,1
20170801|2017-02-02 12:30,2,1.6982,1.6998,1.6982,1.6982,101
20170801|2017-02-02 13:00,2,1.7023,1.7023,1.6945,1.695,9
20170801|2017-02-02 13:30,2,1.6965,1.6965,1.6933,1.6933,3
20170801|2017-02-02 14:00,2,1.6979,1.6979,1.6979,1.6979,1
20170801|2017-02-03 07:00,3,1.6992,1.6992,1.6992,1.6992,1
20170801|2017-02-03 07:30,3,1.6998,1.6998,1.6969,1.6984,49
20170801|2017-02-03 08:30,3,1.6964,1.6975,1.6964,1.6975,2
20170801|2017-02-03 09:00,3,1.7092,1.7115,1.7089,1.7115,4
20170801|2017-02-03 10:30,3,1.7058,1.7058,1.7019,1.7028,27
20170801|2017-02-03 11:00,3,1.7028,1.7043,1.7027,1.7043,3
20170801|2017-02-03 11:30,3,1.7064,1.7069,1.7063,1.7065,5
20170801|2017-02-03 13:00,3,1.7062,1.7062,1.7062,1.7062,1
20170801|2017-02-03 13:30,3,1.7088,1.7092,1.7088,1.7092,4
20170801|2017-02-03 14:30,3,1.7108,1.7109,1.7108,1.7109,2
20170801|2017-02-06 03:00,6,1.7124,1.7124,1.7124,1.7124,1
20170801|2017-02-06 04:00,6,1.7105,1.7105,1.7105,1.7105,1
20170801|2017-02-06 07:00,6,1.713,1.713,1.713,1.713,6
20170801|2017-02-06 09:00,6,1.713,1.7136,1.7126,1.7134,18
20170801|2017-02-06 09:30,6,1.7025,1.7025,1.7017,1.7017,7
20170801|2017-02-06 10:00,6,1.7001,1.701,1.6999,1.7005,16
20170801|2017-02-06 10:30,6,1.6992,1.6992,1.6955,1.6955,21
20170801|2017-02-06 11:00,6,1.6942,1.6977,1.6936,1.6969,150
20170801|2017-02-06 11:30,6,1.6974,1.6975,1.6952,1.6953,15
20170801|2017-02-06 12:30,6,1.6949,1.695,1.6844,1.6862,26
20170801|2017-02-06 13:00,6,1.6846,1.6846,1.6846,1.6846,1
20170801|2017-02-06 13:30,6,1.6845,1.6856,1.6845,1.6851,5
20170801|2017-02-06 14:00,6,1.6847,1.6847,1.6845,1.6845,7
20170801|2017-02-06 14:30,6,1.6854,1.6854,1.6843,1.6843,2
20170801|2017-02-07 03:00,7,1.6751,1.6751,1.6751,1.6751,2
20170801|2017-02-07 06:30,7,1.6764,1.6764,1.6764,1.6764,1
20170801|2017-02-07 07:00,7,1.6735,1.6735,1.6735,1.6735,1
20170801|2017-02-07 07:30,7,1.6771,1.6786,1.6731,1.6763,37
20170801|2017-02-07 08:00,7,1.6595,1.6657,1.6595,1.6657,4
20170801|2017-02-07 08:30,7,1.6645,1.6678,1.6632,1.6638,23
20170801|2017-02-07 09:00,7,1.6669,1.6672,1.6662,1.6664,4
20170801|2017-02-07 09:30,7,1.6671,1.6718,1.6666,1.6711,58
20170801|2017-02-07 10:00,7,1.6716,1.672,1.6655,1.6662,22
20170801|2017-02-07 10:30,7,1.6667,1.667,1.6648,1.6648,15
20170801|2017-02-07 11:00,7,1.6646,1.6681,1.6633,1.6649,32
20170801|2017-02-07 11:30,7,1.6636,1.6637,1.6631,1.6636,6
20170801|2017-02-07 12:00,7,1.6634,1.6645,1.6623,1.6641,80
20170801|2017-02-07 12:30,7,1.6645,1.6662,1.6636,1.6641,26
20170801|2017-02-07 13:00,7,1.664,1.6675,1.664,1.6675,5
20170801|2017-02-07 15:00,7,1.6733,1.6733,1.6733,1.6733,1
20170801|2017-02-07 15:30,7,1.6706,1.6706,1.6597,1.6624,9
20170801|2017-02-07 17:00,8,1.656,1.656,1.656,1.656,1
20170801|2017-02-08 07:00,8,1.6645,1.6677,1.6645,1.6653,11
20170801|2017-02-08 07:30,8,1.6644,1.6644,1.6644,1.6644,1
20170801|2017-02-08 08:00,8,1.6615,1.6671,1.6615,1.6671,3
20170801|2017-02-08 08:30,8,1.6675,1.6677,1.662,1.662,21
20170801|2017-02-08 09:00,8,1.6612,1.6628,1.6602,1.6605,8
20170801|2017-02-08 09:30,8,1.6609,1.6846,1.6605,1.6815,169
20170801|2017-02-08 10:00,8,1.6847,1.6853,1.6804,1.6828,21
20170801|2017-02-08 10:30,8,1.6786,1.6789,1.6786,1.6789,2
20170801|2017-02-08 11:00,8,1.6804,1.6805,1.6766,1.6766,8
20170801|2017-02-08 11:30,8,1.677,1.6807,1.6767,1.6783,10
20170801|2017-02-08 12:00,8,1.678,1.6794,1.6773,1.6794,33
20170801|2017-02-08 12:30,8,1.6803,1.6811,1.6781,1.6782,38
20170801|2017-02-08 13:00,8,1.6772,1.6783,1.6763,1.6783,26
20170801|2017-02-08 13:30,8,1.6777,1.6785,1.6776,1.678,25
20170801|2017-02-08 14:30,8,1.6778,1.6778,1.6778,1.6778,1
20170801|2017-02-08 15:00,8,1.678,1.678,1.678,1.678,1
20170801|2017-02-09 03:00,9,1.6892,1.6892,1.6892,1.6892,1
20170801|2017-02-09 05:30,9,1.695,1.695,1.6947,1.6947,2
20170801|2017-02-09 06:00,9,1.6946,1.6947,1.6889,1.6889,27
20170801|2017-02-09 06:30,9,1.6911,1.6919,1.6894,1.6919,6
20170801|2017-02-09 08:00,9,1.6899,1.6921,1.6899,1.6918,5
20170801|2017-02-09 09:00,9,1.6851,1.6851,1.6851,1.6851,1
20170801|2017-02-09 10:00,9,1.6849,1.6849,1.6849,1.6849,2
20170801|2017-02-09 10:30,9,1.6853,1.6862,1.6819,1.6834,54
20170801|2017-02-09 11:00,9,1.6841,1.6877,1.6841,1.6872,38
20170801|2017-02-09 11:30,9,1.6853,1.6853,1.6847,1.6847,3
20170801|2017-02-09 12:00,9,1.6874,1.6874,1.6858,1.6874,4
20170801|2017-02-09 12:30,9,1.6881,1.6883,1.6872,1.6878,67
20170801|2017-02-09 13:00,9,1.6867,1.6891,1.6855,1.6879,8
20170801|2017-02-09 13:30,9,1.6874,1.6892,1.6861,1.6892,13
20170801|2017-02-09 14:00,9,1.6881,1.6881,1.6874,1.688,17
20170801|2017-02-09 14:30,9,1.6886,1.6886,1.6873,1.6878,25
20170801|2017-02-09 15:00,9,1.687,1.687,1.6864,1.6864,2
20170801|2017-02-10 03:00,10,1.7005,1.7005,1.7005,1.7005,1
20170801|2017-02-10 05:30,10,1.7018,1.7018,1.7018,1.7018,1
20170801|2017-02-10 06:00,10,1.7022,1.706,1.7018,1.7052,27
20170801|2017-02-10 06:30,10,1.7075,1.7122,1.7074,1.7122,5
20170801|2017-02-10 07:30,10,1.7124,1.7124,1.7124,1.7124,1
20170801|2017-02-10 08:00,10,1.7138,1.7156,1.7138,1.7155,4
20170801|2017-02-10 08:30,10,1.7122,1.7127,1.7102,1.7102,3
20170801|2017-02-10 11:00,10,1.7146,1.7146,1.7141,1.7141,3
20170801|2017-02-10 12:00,10,1.7099,1.7099,1.7099,1.7099,1
20170801|2017-02-10 12:30,10,1.7115,1.7115,1.7115,1.7115,1
20170801|2017-02-10 13:00,10,1.712,1.7135,1.7116,1.7124,23
20170801|2017-02-10 13:30,10,1.7127,1.7128,1.7127,1.7128,2
20170801|2017-02-13 03:30,13,1.6937,1.6937,1.6937,1.6937,1
20170801|2017-02-13 07:00,13,1.6957,1.6958,1.6919,1.694,498
20170801|2017-02-13 07:30,13,1.6956,1.6998,1.6941,1.6941,18
20170801|2017-02-13 08:00,13,1.6909,1.6909,1.6799,1.6815,17
20170801|2017-02-13 08:30,13,1.6849,1.6851,1.683,1.683,6
20170801|2017-02-13 09:00,13,1.6803,1.6811,1.6794,1.6794,40
20170801|2017-02-13 09:30,13,1.6792,1.6795,1.6749,1.6749,11
20170801|2017-02-13 10:00,13,1.6764,1.6764,1.6764,1.6764,1
20170801|2017-02-13 10:30,13,1.6782,1.6799,1.6782,1.6787,27
20170801|2017-02-13 11:00,13,1.6782,1.6782,1.6782,1.6782,1
20170801|2017-02-13 11:30,13,1.6782,1.6784,1.6768,1.6773,33
20170801|2017-02-13 12:00,13,1.6792,1.6792,1.6792,1.6792,1
20170801|2017-02-13 12:30,13,1.6789,1.679,1.6776,1.6776,4
20170801|2017-02-13 13:00,13,1.6764,1.682,1.6764,1.6814,8
20170801|2017-02-13 14:30,13,1.6792,1.6792,1.6792,1.6792,1
20170801|2017-02-14 02:30,14,1.6891,1.6896,1.6891,1.6896,2
20170801|2017-02-14 06:00,14,1.697,1.6973,1.6963,1.6973,25
20170801|2017-02-14 06:30,14,1.6972,1.6978,1.6956,1.6963,38
20170801|2017-02-14 07:00,14,1.6957,1.6957,1.6957,1.6957,1
20170801|2017-02-14 07:30,14,1.6932,1.6934,1.6932,1.6934,2
20170801|2017-02-14 08:00,14,1.7019,1.7068,1.7019,1.7056,21
20170801|2017-02-14 08:30,14,1.7056,1.7056,1.704,1.704,6
20170801|2017-02-14 09:00,14,1.7003,1.703,1.7003,1.7011,31
20170801|2017-02-14 09:30,14,1.7007,1.7007,1.6981,1.6988,6
20170801|2017-02-14 10:00,14,1.6985,1.7002,1.6974,1.6974,23
20170801|2017-02-14 10:30,14,1.6966,1.6966,1.6854,1.6861,148
20170801|2017-02-14 11:00,14,1.6856,1.6893,1.6833,1.6893,57
20170801|2017-02-14 11:30,14,1.6901,1.6901,1.6884,1.6884,2
20170801|2017-02-14 12:00,14,1.6922,1.6948,1.6919,1.6948,7
20170801|2017-02-14 12:30,14,1.6932,1.6932,1.6932,1.6932,1
20170801|2017-02-14 13:00,14,1.6927,1.6927,1.6922,1.6922,3
20170801|2017-02-15 07:00,15,1.6823,1.6823,1.6823,1.6823,1
20170801|2017-02-15 08:00,15,1.6829,1.6854,1.6829,1.6835,23
20170801|2017-02-15 08:30,15,1.6837,1.6863,1.6812,1.6851,12
20170801|2017-02-15 09:00,15,1.686,1.6868,1.6853,1.6853,4
20170801|2017-02-15 09:30,15,1.6833,1.6993,1.6801,1.6969,44
20170801|2017-02-15 10:00,15,1.6977,1.6984,1.6907,1.6907,82
20170801|2017-02-15 10:30,15,1.6867,1.6867,1.6845,1.6848,4
20170801|2017-02-15 11:00,15,1.6855,1.6875,1.6851,1.6857,28
20170801|2017-02-15 11:30,15,1.6882,1.6882,1.6866,1.6868,5
20170801|2017-02-15 12:00,15,1.6857,1.6857,1.6847,1.6847,2
20170801|2017-02-15 12:30,15,1.6855,1.6865,1.6855,1.686,25
20170801|2017-02-15 13:00,15,1.6867,1.6867,1.6867,1.6867,1
20170801|2017-02-15 14:00,15,1.687,1.6871,1.687,1.6871,7
20170801|2017-02-15 15:00,15,1.6855,1.6855,1.6855,1.6855,1
20170801|2017-02-15 22:30,16,1.6893,1.6893,1.6893,1.6893,17
20170801|2017-02-15 23:00,16,1.6893,1.6893,1.6893,1.6893,1
20170801|2017-02-16 00:30,16,1.6901,1.6901,1.6901,1.6901,2
20170801|2017-02-16 05:00,16,1.6956,1.6956,1.6956,1.6956,1
20170801|2017-02-16 06:00,16,1.6956,1.6956,1.6956,1.6956,1
20170801|2017-02-16 06:30,16,1.6951,1.6952,1.6942,1.6945,10
20170801|2017-02-16 07:00,16,1.6943,1.6947,1.6938,1.6938,12
20170801|2017-02-16 07:30,16,1.6948,1.6974,1.6923,1.6939,43
20170801|2017-02-16 08:00,16,1.6933,1.6992,1.6933,1.6992,12
20170801|2017-02-16 09:00,16,1.6845,1.6845,1.6677,1.6697,115
20170801|2017-02-16 09:30,16,1.672,1.676,1.672,1.6738,48
20170801|2017-02-16 10:30,16,1.6729,1.6729,1.6729,1.6729,1
20170801|2017-02-16 13:00,16,1.68,1.6809,1.6789,1.6796,54
20170801|2017-02-16 13:30,16,1.6826,1.6826,1.6812,1.6815,19
20170801|2017-02-16 14:00,16,1.6814,1.6814,1.6814,1.6814,2
20170801|2017-02-17 03:00,17,1.6773,1.6773,1.6725,1.6725,15
20170801|2017-02-17 03:30,17,1.677,1.679,1.676,1.679,54
20170801|2017-02-17 04:00,17,1.6785,1.6795,1.6736,1.6762,27
20170801|2017-02-17 04:30,17,1.6725,1.6725,1.665,1.6653,20
20170801|2017-02-17 05:30,17,1.667,1.6673,1.6666,1.6666,26
20170801|2017-02-17 06:30,17,1.6683,1.6692,1.6683,1.6692,2
20170801|2017-02-17 07:00,17,1.6698,1.6707,1.6674,1.6699,92
20170801|2017-02-17 07:30,17,1.6703,1.6703,1.6703,1.6703,4
20170801|2017-02-17 08:00,17,1.6693,1.6693,1.6654,1.6654,154
20170801|2017-02-17 08:30,17,1.6658,1.6693,1.6655,1.6686,132
20170801|2017-02-17 09:00,17,1.6686,1.6733,1.6676,1.6733,131
20170801|2017-02-17 09:30,17,1.6727,1.6736,1.6709,1.6721,6
20170801|2017-02-17 10:00,17,1.672,1.6746,1.6711,1.6711,33
20170801|2017-02-17 10:30,17,1.6725,1.6748,1.6716,1.6748,145
20170801|2017-02-17 11:00,17,1.6748,1.677,1.6745,1.6754,204
20170801|2017-02-17 11:30,17,1.6749,1.6761,1.6745,1.6761,99
20170801|2017-02-17 12:00,17,1.6758,1.681,1.6756,1.68,249
20170801|2017-02-17 12:30,17,1.6801,1.6801,1.6791,1.6794,8
20170801|2017-02-17 13:00,17,1.6756,1.6872,1.6756,1.6863,223
20170801|2017-02-17 13:30,17,1.6862,1.6866,1.6841,1.6851,17
20170801|2017-02-17 14:30,17,1.6833,1.6833,1.6833,1.6833,2
20170801|2017-02-17 15:00,17,1.6856,1.6856,1.6856,1.6856,1
20170801|2017-02-20 03:00,21,1.695,1.695,1.6949,1.6949,2
20170801|2017-02-20 03:30,21,1.6999,1.6999,1.6999,1.6999,1
20170801|2017-02-20 05:30,21,1.6945,1.6945,1.6945,1.6945,1
20170801|2017-02-20 08:00,21,1.6977,1.6977,1.6917,1.6918,15
20170801|2017-02-20 08:30,21,1.692,1.6937,1.692,1.6937,5
20170801|2017-02-20 09:00,21,1.6929,1.6929,1.692,1.692,4
20170801|2017-02-20 09:30,21,1.6948,1.6948,1.6948,1.6948,1
20170801|2017-02-20 11:00,21,1.6913,1.6913,1.6913,1.6913,1
20170801|2017-02-20 11:30,21,1.6915,1.6915,1.6915,1.6915,1
20170801|2017-02-21 03:00,21,1.6987,1.6987,1.6987,1.6987,1
20170801|2017-02-21 03:30,21,1.701,1.7011,1.7009,1.7009,5
20170801|2017-02-21 05:30,21,1.7125,1.7125,1.708,1.7089,201
20170801|2017-02-21 08:00,21,1.7129,1.7129,1.7118,1.7118,5
20170801|2017-02-21 08:30,21,1.7111,1.7111,1.7062,1.7096,16
20170801|2017-02-21 09:00,21,1.7118,1.7119,1.7092,1.7112,145
20170801|2017-02-21 09:30,21,1.7119,1.7122,1.6965,1.7008,144
20170801|2017-02-21 10:00,21,1.701,1.709,1.701,1.709,117
20170801|2017-02-21 10:30,21,1.7063,1.7072,1.703,1.7063,84
20170801|2017-02-21 11:00,21,1.7054,1.7062,1.7005,1.7008,20
20170801|2017-02-21 11:30,21,1.7029,1.7029,1.7,1.7008,8
20170801|2017-02-21 12:00,21,1.701,1.701,1.6992,1.6992,7
20170801|2017-02-21 12:30,21,1.6991,1.7,1.6987,1.7,4
20170801|2017-02-21 13:00,21,1.6883,1.6883,1.6883,1.6883,46
20170801|2017-02-21 13:30,21,1.6905,1.6916,1.6901,1.6916,44
20170801|2017-02-21 14:00,21,1.6916,1.6928,1.6916,1.6921,33
20170801|2017-02-21 14:30,21,1.6919,1.6926,1.6907,1.6907,16
20170801|2017-02-21 15:30,21,1.689,1.689,1.689,1.689,1
20170801|2017-02-22 03:00,22,1.6841,1.6841,1.6835,1.6836,3
20170801|2017-02-22 07:00,22,1.6763,1.6763,1.6763,1.6763,1
20170801|2017-02-22 07:30,22,1.6751,1.676,1.6721,1.6721,74
20170801|2017-02-22 08:00,22,1.6655,1.6659,1.66,1.6647,87
20170801|2017-02-22 08:30,22,1.667,1.6676,1.6661,1.6674,69
20170801|2017-02-22 09:00,22,1.6693,1.6693,1.6666,1.6666,9
20170801|2017-02-22 09:30,22,1.668,1.6725,1.668,1.6707,10
20170801|2017-02-22 10:00,22,1.6722,1.6722,1.6662,1.6686,26
20170801|2017-02-22 10:30,22,1.669,1.6691,1.6667,1.6674,122
20170801|2017-02-22 11:00,22,1.6674,1.672,1.6663,1.6685,104
20170801|2017-02-22 11:30,22,1.6684,1.6756,1.6683,1.675,28
20170801|2017-02-22 12:00,22,1.6752,1.6756,1.674,1.6744,4
20170801|2017-02-22 12:30,22,1.6746,1.6753,1.6736,1.6736,45
20170801|2017-02-22 13:00,22,1.6729,1.6751,1.67,1.6729,64
20170801|2017-02-22 13:30,22,1.6735,1.674,1.6728,1.6737,58
20170801|2017-02-22 15:00,22,1.6765,1.6765,1.6765,1.6765,1
20170801|2017-02-22 15:30,22,1.6763,1.6763,1.6758,1.6758,2
20170801|2017-02-23 03:00,23,1.6965,1.6965,1.6965,1.6965,1
20170801|2017-02-23 04:30,23,1.6966,1.6966,1.6965,1.6965,2
20170801|2017-02-23 05:00,23,1.6977,1.6977,1.6977,1.6977,1
20170801|2017-02-23 06:30,23,1.7002,1.7017,1.6999,1.7015,100
20170801|2017-02-23 07:30,23,1.7029,1.7081,1.7027,1.7081,26
20170801|2017-02-23 08:00,23,1.711,1.7129,1.711,1.7119,13
20170801|2017-02-23 08:30,23,1.7112,1.7112,1.7063,1.7101,29
20170801|2017-02-23 09:00,23,1.7106,1.7114,1.7086,1.7104,31
20170801|2017-02-23 09:30,23,1.7119,1.7135,1.7106,1.7106,10
20170801|2017-02-23 10:00,23,1.7181,1.72,1.7019,1.7019,73
20170801|2017-02-23 10:30,23,1.7011,1.7011,1.693,1.6941,10
20170801|2017-02-23 11:30,23,1.694,1.694,1.694,1.694,1
20170801|2017-02-23 12:00,23,1.6963,1.6993,1.6963,1.6984,32
20170801|2017-02-23 12:30,23,1.6966,1.6972,1.6966,1.6972,4
20170801|2017-02-23 13:00,23,1.6935,1.6998,1.6935,1.6998,29
20170801|2017-02-23 13:30,23,1.6989,1.6991,1.6967,1.6967,14
20170801|2017-02-23 14:00,23,1.6953,1.6953,1.6953,1.6953,2
20170801|2017-02-24 02:30,24,1.6906,1.6907,1.6906,1.6907,2
20170801|2017-02-24 06:00,24,1.6869,1.6869,1.6869,1.6869,1
20170801|2017-02-24 07:00,24,1.6825,1.6827,1.6814,1.6814,11
20170801|2017-02-24 07:30,24,1.6814,1.6814,1.6814,1.6814,1
20170801|2017-02-24 08:00,24,1.681,1.681,1.6743,1.6777,31
20170801|2017-02-24 08:30,24,1.6795,1.6823,1.6793,1.6821,39
20170801|2017-02-24 09:00,24,1.6873,1.6878,1.6845,1.6872,7
20170801|2017-02-24 10:00,24,1.6847,1.6847,1.6819,1.6819,18
20170801|2017-02-24 11:30,24,1.6877,1.6901,1.6877,1.6898,26
20170801|2017-02-24 13:00,24,1.6825,1.6868,1.6814,1.6814,72
20170801|2017-02-24 13:30,24,1.6811,1.6822,1.6811,1.6818,7
20170801|2017-02-27 02:00,27,1.6979,1.6979,1.6978,1.6978,2
20170801|2017-02-27 05:00,27,1.6941,1.6941,1.692,1.693,102
20170801|2017-02-27 06:00,27,1.6966,1.6966,1.6966,1.6966,1
20170801|2017-02-27 07:00,27,1.699,1.699,1.6947,1.6947,305
20170801|2017-02-27 07:30,27,1.6987,1.6987,1.6987,1.6987,1
20170801|2017-02-27 08:00,27,1.6999,1.7001,1.6971,1.6983,55
20170801|2017-02-27 08:30,27,1.7,1.7,1.6976,1.6984,17
20170801|2017-02-27 09:00,27,1.6984,1.6984,1.6919,1.6929,37
20170801|2017-02-27 09:30,27,1.6928,1.6939,1.6871,1.6914,58
20170801|2017-02-27 10:00,27,1.6923,1.6942,1.6881,1.6887,9
20170801|2017-02-27 10:30,27,1.6885,1.691,1.6885,1.6896,8
20170801|2017-02-27 11:00,27,1.6887,1.6906,1.6887,1.6906,6
20170801|2017-02-27 11:30,27,1.6909,1.6909,1.6891,1.6895,6
20170801|2017-02-27 12:00,27,1.6907,1.6907,1.6885,1.6885,9
20170801|2017-02-27 12:30,27,1.6886,1.6886,1.6886,1.6886,1
20170801|2017-02-27 13:00,27,1.6894,1.6901,1.6821,1.6825,35
20170801|2017-02-27 13:30,27,1.6825,1.6838,1.6824,1.6838,16
20170801|2017-02-27 14:00,27,1.6854,1.6862,1.6851,1.6851,16
20170801|2017-02-27 15:00,27,1.6839,1.6845,1.6838,1.6845,8
20170801|2017-02-27 15:30,27,1.6843,1.6843,1.6843,1.6843,1
20170801|2017-02-27 23:00,28,1.687,1.687,1.687,1.687,1
20170801|2017-02-28 00:00,28,1.6856,1.6856,1.6856,1.6856,1
20170801|2017-02-28 02:00,28,1.6777,1.6777,1.6777,1.6777,1
20170801|2017-02-28 02:30,28,1.6811,1.6815,1.6811,1.6815,2
20170801|2017-02-28 04:00,28,1.6781,1.6781,1.6781,1.6781,1
20170801|2017-02-28 05:00,28,1.6777,1.6777,1.6777,1.6777,1
20170801|2017-02-28 06:00,28,1.6769,1.6776,1.6769,1.6776,4
20170801|2017-02-28 07:00,28,1.6774,1.6774,1.6727,1.6729,33
20170801|2017-02-28 07:30,28,1.6702,1.6702,1.6606,1.6606,236
20170801|2017-02-28 08:00,28,1.66,1.6635,1.657,1.6619,164
20170801|2017-02-28 08:30,28,1.6627,1.6647,1.655,1.655,70
20170801|2017-02-28 09:00,28,1.6543,1.6576,1.6519,1.6574,11
20170801|2017-02-28 09:30,28,1.657,1.6576,1.649,1.649,12
20170801|2017-02-28 10:00,28,1.649,1.6492,1.6382,1.6461,121
20170801|2017-02-28 10:30,28,1.6455,1.6516,1.6455,1.6509,35
20170801|2017-02-28 11:00,28,1.6464,1.6465,1.6432,1.6432,28
20170801|2017-02-28 11:30,28,1.642,1.647,1.6415,1.6469,220
20170801|2017-02-28 12:00,28,1.649,1.6538,1.648,1.6532,126
20170801|2017-02-28 12:30,28,1.6557,1.6758,1.6557,1.6753,118
20170801|2017-02-28 13:00,28,1.6751,1.6784,1.6658,1.6783,173
20170801|2017-02-28 13:30,28,1.6773,1.6777,1.6762,1.6762,13
20170801|2017-02-28 14:30,28,1.6778,1.6778,1.6778,1.6778,1
20170801|2017-02-28 15:30,28,1.6773,1.6773,1.6752,1.6752,2
20170801|2017-03-01 00:00,1,1.6811,1.6815,1.681,1.6814,30
20170801|2017-03-01 00:30,1,1.679,1.6796,1.6785,1.6794,31
20170801|2017-03-01 02:00,1,1.6719,1.6722,1.6719,1.6722,2
20170801|2017-03-01 03:00,1,1.6743,1.6896,1.6743,1.6896,244
20170801|2017-03-01 03:30,1,1.6914,1.692,1.6914,1.6915,74
20170801|2017-03-01 04:00,1,1.6882,1.6884,1.688,1.6881,22
20170801|2017-03-01 04:30,1,1.6874,1.6875,1.6863,1.6873,36
20170801|2017-03-01 05:30,1,1.6854,1.6859,1.6854,1.6859,20
20170801|2017-03-01 06:00,1,1.6854,1.6884,1.6845,1.6879,58
20170801|2017-03-01 07:00,1,1.6869,1.6869,1.6869,1.6869,2
20170801|2017-03-01 07:30,1,1.6862,1.6862,1.6862,1.6862,10
20170801|2017-03-01 08:00,1,1.692,1.6953,1.692,1.6935,32
20170801|2017-03-01 08:30,1,1.6935,1.6943,1.6895,1.6906,60
20170801|2017-03-01 09:00,1,1.6877,1.6911,1.6877,1.691,10
20170801|2017-03-01 09:30,1,1.6918,1.6929,1.68,1.68,63
20170801|2017-03-01 10:30,1,1.6739,1.6739,1.6717,1.6717,13
20170801|2017-03-01 11:00,1,1.6717,1.6723,1.6713,1.6723,25
20170801|2017-03-01 11:30,1,1.6675,1.6687,1.6675,1.6687,2
20170801|2017-03-01 12:00,1,1.6709,1.6709,1.668,1.668,10
20170801|2017-03-01 12:30,1,1.6688,1.6701,1.6677,1.6701,10
20170801|2017-03-01 13:00,1,1.67,1.6701,1.6654,1.6665,68
20170801|2017-03-01 13:30,1,1.6666,1.6666,1.6666,1.6666,1
20170801|2017-03-01 14:00,1,1.6666,1.6681,1.6666,1.6676,51
20170801|2017-03-01 15:00,1,1.6652,1.6652,1.6652,1.6652,1
20170801|2017-03-01 15:30,1,1.6657,1.6657,1.6657,1.6657,1
20170801|2017-03-01 22:00,2,1.6635,1.6635,1.6614,1.6621,20
20170801|2017-03-01 22:30,2,1.6621,1.6621,1.6602,1.6604,14
20170801|2017-03-01 23:00,2,1.66,1.6609,1.66,1.66,14
20170801|2017-03-01 23:30,2,1.6596,1.6597,1.6588,1.6592,18
20170801|2017-03-02 00:00,2,1.6592,1.6597,1.6588,1.6595,8
20170801|2017-03-02 00:30,2,1.6602,1.6607,1.6602,1.6607,12
20170801|2017-03-02 01:00,2,1.6607,1.6607,1.659,1.6602,26
20170801|2017-03-02 01:30,2,1.663,1.663,1.6623,1.6623,5
20170801|2017-03-02 02:30,2,1.6626,1.6633,1.6626,1.6632,5
20170801|2017-03-02 03:00,2,1.6652,1.6654,1.6585,1.6585,27
20170801|2017-03-02 04:00,2,1.6507,1.6509,1.6482,1.6488,43
20170801|2017-03-02 05:30,2,1.6515,1.6516,1.6511,1.6511,3
20170801|2017-03-02 06:00,2,1.6533,1.6557,1.6532,1.6557,5
20170801|2017-03-02 06:30,2,1.6539,1.6546,1.6539,1.6546,5
20170801|2017-03-02 07:00,2,1.6469,1.6469,1.6418,1.6419,73
20170801|2017-03-02 07:30,2,1.6445,1.645,1.6425,1.6425,3
20170801|2017-03-02 08:00,2,1.6361,1.638,1.6361,1.6373,15
20170801|2017-03-02 08:30,2,1.6386,1.6483,1.6386,1.6445,14
20170801|2017-03-02 09:00,2,1.6401,1.6413,1.6354,1.6355,19
20170801|2017-03-02 09:30,2,1.6359,1.6371,1.6339,1.6363,17
20170801|2017-03-02 10:00,2,1.6369,1.6421,1.6365,1.6376,97
20170801|2017-03-02 10:30,2,1.6349,1.6356,1.6339,1.6342,45
20170801|2017-03-02 11:00,2,1.6337,1.6337,1.6305,1.6305,48
20170801|2017-03-02 11:30,2,1.629,1.6346,1.629,1.6334,27
20170801|2017-03-02 12:00,2,1.6347,1.6347,1.6319,1.6319,23
20170801|2017-03-02 12:30,2,1.6328,1.6328,1.63,1.6316,51
20170801|2017-03-02 13:00,2,1.6307,1.6307,1.6244,1.6253,183
20170801|2017-03-02 13:30,2,1.6257,1.6264,1.6248,1.6263,56
20170801|2017-03-02 14:00,2,1.6266,1.6268,1.6262,1.6264,16
20170801|2017-03-02 14:30,2,1.6265,1.6282,1.6265,1.6274,8
20170801|2017-03-02 15:00,2,1.625,1.625,1.6244,1.6244,2
20170801|2017-03-02 15:30,2,1.6257,1.6257,1.6257,1.6257,1
20170801|2017-03-02 22:30,3,1.6246,1.6246,1.6246,1.6246,1
20170801|2017-03-03 02:30,3,1.6299,1.6299,1.6299,1.6299,1
20170801|2017-03-03 07:00,3,1.6249,1.6293,1.6249,1.6291,5
20170801|2017-03-03 07:30,3,1.629,1.6304,1.629,1.6297,18
20170801|2017-03-03 08:00,3,1.6253,1.6293,1.6253,1.6293,10
20170801|2017-03-03 08:30,3,1.6283,1.6339,1.6271,1.6332,112
20170801|2017-03-03 09:00,3,1.6312,1.6314,1.6284,1.6301,19
20170801|2017-03-03 09:30,3,1.6299,1.6395,1.6281,1.6395,26
20170801|2017-03-03 10:00,3,1.6385,1.6385,1.6334,1.6334,22
20170801|2017-03-03 10:30,3,1.6344,1.6354,1.634,1.6354,7
20170801|2017-03-03 11:00,3,1.6352,1.6354,1.6335,1.6338,13
20170801|2017-03-03 11:30,3,1.6343,1.6343,1.6343,1.6343,1
20170801|2017-03-03 12:00,3,1.6326,1.6331,1.6326,1.6331,2
20170801|2017-03-03 12:30,3,1.635,1.635,1.6347,1.6347,43
20170801|2017-03-03 13:00,3,1.6323,1.6412,1.632,1.6406,177
20170801|2017-03-03 13:30,3,1.6396,1.6406,1.6396,1.6398,5
20170801|2017-03-03 14:00,3,1.6392,1.6392,1.6392,1.6392,1
20170801|2017-03-03 14:30,3,1.6386,1.6386,1.6386,1.6386,2
20170801|2017-03-03 15:30,3,1.639,1.639,1.639,1.639,1
20170801|2017-03-06 04:30,6,1.6348,1.6348,1.6348,1.6348,1
20170801|2017-03-06 05:30,6,1.6304,1.6304,1.6304,1.6304,1
20170801|2017-03-06 07:30,6,1.6436,1.6436,1.6436,1.6436,1
20170801|2017-03-06 08:00,6,1.6401,1.6502,1.6401,1.6502,102
20170801|2017-03-06 08:30,6,1.6494,1.6494,1.6461,1.6467,70
20170801|2017-03-06 09:00,6,1.6464,1.6551,1.6462,1.6551,14
20170801|2017-03-06 09:30,6,1.6518,1.6518,1.6503,1.6507,15
20170801|2017-03-06 10:00,6,1.648,1.6482,1.6471,1.6475,76
20170801|2017-03-06 10:30,6,1.6486,1.6486,1.6448,1.6454,11
20170801|2017-03-06 11:00,6,1.6475,1.6475,1.6475,1.6475,2
20170801|2017-03-06 11:30,6,1.6491,1.6491,1.6464,1.6464,3
20170801|2017-03-06 12:00,6,1.6471,1.6471,1.6464,1.6464,2
20170801|2017-03-06 13:00,6,1.6487,1.6494,1.6452,1.648,138
20170801|2017-03-06 13:30,6,1.6481,1.6507,1.6481,1.6507,3
20170801|2017-03-06 15:00,6,1.6485,1.6485,1.6485,1.6485,2
20170801|2017-03-07 03:00,7,1.6546,1.6546,1.6525,1.6525,2
20170801|2017-03-07 05:00,7,1.6567,1.6583,1.6543,1.6544,13
20170801|2017-03-07 06:00,7,1.6568,1.6568,1.6568,1.6568,1
20170801|2017-03-07 06:30,7,1.6569,1.6586,1.6569,1.6586,2
20170801|2017-03-07 07:00,7,1.6594,1.6631,1.6584,1.6624,4
20170801|2017-03-07 07:30,7,1.666,1.6681,1.6657,1.6681,6
20170801|2017-03-07 08:00,7,1.6683,1.6762,1.6683,1.6741,63
20170801|2017-03-07 08:30,7,1.6655,1.6663,1.6654,1.6663,20
20170801|2017-03-07 09:00,7,1.6678,1.6681,1.6623,1.6623,13
20170801|2017-03-07 09:30,7,1.6594,1.6594,1.6542,1.6554,85
20170801|2017-03-07 10:00,7,1.6601,1.6601,1.6593,1.6593,3
20170801|2017-03-07 10:30,7,1.6571,1.6583,1.6571,1.6583,2
20170801|2017-03-07 11:00,7,1.6582,1.6582,1.656,1.656,4
20170801|2017-03-07 11:30,7,1.6553,1.6554,1.6532,1.6532,3
20170801|2017-03-07 12:00,7,1.6528,1.6528,1.6525,1.6525,5
20170801|2017-03-07 12:30,7,1.6514,1.6532,1.6493,1.6532,20
20170801|2017-03-07 13:00,7,1.6538,1.6599,1.6538,1.6548,66
20170801|2017-03-07 14:30,7,1.6546,1.6546,1.6534,1.6534,51
20170801|2017-03-07 15:00,7,1.6528,1.653,1.6528,1.6529,8
20170801|2017-03-07 15:30,7,1.6489,1.6542,1.6489,1.6542,9
20170801|2017-03-08 05:30,8,1.6523,1.6523,1.6484,1.6486,12
20170801|2017-03-08 06:30,8,1.6487,1.6497,1.6487,1.6497,4
20170801|2017-03-08 07:00,8,1.6491,1.6491,1.6476,1.6487,4
20170801|2017-03-08 07:30,8,1.6488,1.6496,1.6488,1.6488,39
20170801|2017-03-08 08:00,8,1.647,1.6496,1.6468,1.6487,33
20170801|2017-03-08 08:30,8,1.6509,1.651,1.6509,1.651,18
20170801|2017-03-08 09:00,8,1.6481,1.6495,1.6462,1.6495,35
20170801|2017-03-08 09:30,8,1.6566,1.6608,1.6517,1.6517,123
20170801|2017-03-08 10:00,8,1.6433,1.6437,1.6385,1.6385,60
20170801|2017-03-08 10:30,8,1.6372,1.6382,1.6325,1.6325,26
20170801|2017-03-08 11:00,8,1.6263,1.6263,1.6118,1.6161,103
20170801|2017-03-08 11:30,8,1.6143,1.6179,1.613,1.6142,52
20170801|2017-03-08 12:00,8,1.6135,1.6158,1.6115,1.6115,11
20170801|2017-03-08 12:30,8,1.6124,1.6124,1.6118,1.6118,4
20170801|2017-03-08 13:00,8,1.6091,1.6091,1.5916,1.5969,101
20170801|2017-03-08 13:30,8,1.596,1.596,1.5935,1.5935,4
20170801|2017-03-08 14:00,8,1.5986,1.5987,1.5985,1.5987,3
20170801|2017-03-08 14:30,8,1.5975,1.5975,1.5963,1.5963,6
20170801|2017-03-08 15:00,8,1.5955,1.596,1.5955,1.596,2
20170801|2017-03-09 02:00,9,1.6041,1.6075,1.6041,1.6075,2
20170801|2017-03-09 03:30,9,1.5961,1.5961,1.5961,1.5961,1
20170801|2017-03-09 04:00,9,1.5965,1.5965,1.57,1.57,3
20170801|2017-03-09 04:30,9,1.5604,1.5604,1.5604,1.5604,1
20170801|2017-03-09 05:30,9,1.5709,1.5797,1.5709,1.5797,3
20170801|2017-03-09 06:00,9,1.5733,1.5739,1.5691,1.5713,205
20170801|2017-03-09 06:30,9,1.5704,1.5708,1.5678,1.5678,7
20170801|2017-03-09 07:00,9,1.5715,1.58,1.5715,1.5772,14
20170801|2017-03-09 07:30,9,1.577,1.5824,1.5727,1.5824,31
20170801|2017-03-09 08:00,9,1.5822,1.5909,1.5817,1.5856,10
20170801|2017-03-09 08:30,9,1.5832,1.5832,1.5814,1.582,5
20170801|2017-03-09 09:00,9,1.5833,1.5836,1.5728,1.5765,15
20170801|2017-03-09 09:30,9,1.5762,1.5762,1.5746,1.5746,3
20170801|2017-03-09 10:00,9,1.5671,1.5694,1.566,1.5677,16
20170801|2017-03-09 10:30,9,1.5674,1.5675,1.5648,1.5648,6
20170801|2017-03-09 11:00,9,1.5643,1.5643,1.5619,1.5621,10
20170801|2017-03-09 11:30,9,1.5623,1.564,1.5598,1.5624,57
20170801|2017-03-09 12:00,9,1.5622,1.5651,1.5622,1.565,5
20170801|2017-03-09 12:30,9,1.5644,1.565,1.5638,1.5638,9
20170801|2017-03-09 13:00,9,1.5617,1.5707,1.5569,1.5673,74
20170801|2017-03-09 13:30,9,1.5674,1.5674,1.5674,1.5674,3
20170801|2017-03-09 14:00,9,1.5698,1.5761,1.5698,1.5756,4
20170801|2017-03-09 14:30,9,1.5753,1.5802,1.5753,1.5784,8
20170801|2017-03-10 03:00,10,1.5769,1.5769,1.5769,1.5769,1
20170801|2017-03-10 04:30,10,1.5713,1.5713,1.5713,1.5713,1
20170801|2017-03-10 07:00,10,1.5707,1.5714,1.5707,1.5714,2
20170801|2017-03-10 07:30,10,1.5738,1.5805,1.5724,1.5795,6
20170801|2017-03-10 08:00,10,1.5774,1.5774,1.5695,1.574,35
20170801|2017-03-10 08:30,10,1.5711,1.5712,1.5626,1.5666,183
20170801|2017-03-10 09:00,10,1.5643,1.5643,1.5575,1.5585,123
20170801|2017-03-10 09:30,10,1.5581,1.5592,1.5544,1.5544,68
20170801|2017-03-10 10:00,10,1.5536,1.5592,1.551,1.5554,21
20170801|2017-03-10 10:30,10,1.557,1.5585,1.5562,1.5562,10
20170801|2017-03-10 11:00,10,1.5563,1.5563,1.5531,1.5539,15
20170801|2017-03-10 11:30,10,1.5529,1.5529,1.5441,1.5441,52
20170801|2017-03-10 12:00,10,1.548,1.548,1.548,1.548,1
20170801|2017-03-10 12:30,10,1.5507,1.5533,1.5491,1.5491,76
20170801|2017-03-10 13:00,10,1.5477,1.5521,1.5406,1.5424,17
20170801|2017-03-10 13:30,10,1.5393,1.5393,1.5393,1.5393,2
20170801|2017-03-10 14:00,10,1.5412,1.5443,1.5412,1.5443,2
20170801|2017-03-10 14:30,10,1.5444,1.5444,1.5444,1.5444,1
20170801|2017-03-10 15:00,10,1.5443,1.5446,1.5438,1.5438,5
20170801|2017-03-10 15:30,10,1.5444,1.5444,1.5444,1.5444,1
20170801|2017-03-12 18:00,13,1.5388,1.5388,1.5388,1.5388,1
20170801|2017-03-13 03:00,13,1.5453,1.5453,1.5453,1.5453,1
20170801|2017-03-13 05:00,13,1.5459,1.5459,1.5418,1.5418,3
20170801|2017-03-13 06:00,13,1.5397,1.5423,1.5394,1.5418,60
20170801|2017-03-13 08:00,13,1.5448,1.5466,1.5428,1.5459,24
20170801|2017-03-13 08:30,13,1.5457,1.5516,1.5457,1.5466,58
20170801|2017-03-13 09:00,13,1.5418,1.5418,1.5418,1.5418,2
20170801|2017-03-13 09:30,13,1.5443,1.5479,1.5411,1.5435,175
20170801|2017-03-13 10:00,13,1.5419,1.5457,1.5411,1.5438,50
20170801|2017-03-13 10:30,13,1.5416,1.5428,1.5395,1.5402,30
20170801|2017-03-13 11:00,13,1.5401,1.5455,1.54,1.5423,75
20170801|2017-03-13 11:30,13,1.5434,1.5448,1.5421,1.5445,112
20170801|2017-03-13 12:00,13,1.5445,1.5454,1.5412,1.5412,73
20170801|2017-03-13 12:30,13,1.54,1.54,1.5388,1.5388,9
20170801|2017-03-13 13:00,13,1.5388,1.5388,1.5327,1.5371,132
20170801|2017-03-13 13:30,13,1.5368,1.5392,1.5357,1.5357,18
20170801|2017-03-13 14:00,13,1.5376,1.5376,1.5376,1.5376,1
20170801|2017-03-13 15:30,13,1.5375,1.5375,1.5375,1.5375,1
20170801|2017-03-13 22:00,14,1.5379,1.5379,1.5379,1.5379,11
20170801|2017-03-14 02:00,14,1.5329,1.5329,1.5329,1.5329,1
20170801|2017-03-14 03:30,14,1.5396,1.5404,1.5388,1.5388,19
20170801|2017-03-14 05:00,14,1.5435,1.5435,1.5435,1.5435,1
20170801|2017-03-14 06:00,14,1.5443,1.5443,1.5442,1.5442,2
20170801|2017-03-14 06:30,14,1.5351,1.5351,1.5317,1.5317,3
20170801|2017-03-14 07:00,14,1.5278,1.5285,1.5246,1.527,15
20170801|2017-03-14 07:30,14,1.5266,1.5284,1.5266,1.5278,5
20170801|2017-03-14 08:00,14,1.5242,1.5261,1.5218,1.5218,13
20170801|2017-03-14 08:30,14,1.526,1.5264,1.5201,1.521,21
20170801|2017-03-14 09:00,14,1.5197,1.5225,1.5194,1.5225,11
20170801|2017-03-14 09:30,14,1.5216,1.5216,1.5196,1.5196,4
20170801|2017-03-14 10:00,14,1.5194,1.5312,1.5194,1.5293,24
20170801|2017-03-14 10:30,14,1.5241,1.5261,1.5234,1.5234,12
20170801|2017-03-14 11:00,14,1.5217,1.5217,1.5183,1.5183,4
20170801|2017-03-14 11:30,14,1.5178,1.5178,1.5178,1.5178,2
20170801|2017-03-14 12:00,14,1.5201,1.524,1.5199,1.524,7
20170801|2017-03-14 12:30,14,1.5234,1.524,1.5234,1.5236,5
20170801|2017-03-14 13:00,14,1.5264,1.5297,1.5254,1.5254,60
20170801|2017-03-14 13:30,14,1.5258,1.5267,1.5248,1.5267,11
20170801|2017-03-14 14:30,14,1.5325,1.5325,1.5325,1.5325,1
20170801|2017-03-14 15:00,14,1.5333,1.5365,1.5333,1.5365,2
20170801|2017-03-14 15:30,14,1.5366,1.546,1.5366,1.5454,5
20170801|2017-03-15 03:00,15,1.5449,1.5449,1.5449,1.5449,1
20170801|2017-03-15 03:30,15,1.545,1.5453,1.5449,1.5453,5
20170801|2017-03-15 04:00,15,1.5417,1.544,1.5417,1.5428,8
20170801|2017-03-15 04:30,15,1.546,1.546,1.5446,1.5446,6
20170801|2017-03-15 05:00,15,1.5442,1.5442,1.5432,1.5432,4
20170801|2017-03-15 07:30,15,1.5457,1.5457,1.5439,1.5439,18
20170801|2017-03-15 08:00,15,1.5433,1.5435,1.5416,1.5431,53
20170801|2017-03-15 08:30,15,1.544,1.544,1.5425,1.5425,4
20170801|2017-03-15 09:00,15,1.543,1.548,1.543,1.548,8
20170801|2017-03-15 09:30,15,1.5515,1.5515,1.5392,1.5457,16
20170801|2017-03-15 10:00,15,1.5478,1.5494,1.5405,1.5405,56
20170801|2017-03-15 10:30,15,1.5409,1.5415,1.5391,1.5412,134
20170801|2017-03-15 11:00,15,1.5445,1.5445,1.5417,1.5419,9
20170801|2017-03-15 11:30,15,1.5426,1.5428,1.5398,1.5416,54
20170801|2017-03-15 12:00,15,1.5427,1.5432,1.5387,1.5391,136
20170801|2017-03-15 12:30,15,1.5395,1.5403,1.5372,1.5379,135
20170801|2017-03-15 13:00,15,1.5419,1.5499,1.5399,1.5426,207
20170801|2017-03-15 13:30,15,1.5425,1.5433,1.5417,1.5417,16
20170801|2017-03-15 14:00,15,1.547,1.547,1.5456,1.5456,2
20170801|2017-03-15 14:30,15,1.546,1.5478,1.546,1.5478,8
20170801|2017-03-15 15:00,15,1.5471,1.5471,1.5471,1.5471,2
20170801|2017-03-15 15:30,15,1.5505,1.5505,1.5505,1.5505,1
20170801|2017-03-15 21:30,16,1.5503,1.5503,1.5503,1.5503,1
20170801|2017-03-16 02:00,16,1.5526,1.5559,1.5526,1.5559,2
20170801|2017-03-16 02:30,16,1.5568,1.5588,1.5568,1.5588,2
20170801|2017-03-16 03:00,16,1.5582,1.5582,1.5582,1.5582,3
20170801|2017-03-16 03:30,16,1.5582,1.559,1.5557,1.5557,21
20170801|2017-03-16 04:00,16,1.5549,1.5549,1.5549,1.5549,6
20170801|2017-03-16 04:30,16,1.5549,1.5549,1.5549,1.5549,1
20170801|2017-03-16 05:30,16,1.5525,1.5525,1.5509,1.5509,14
20170801|2017-03-16 06:30,16,1.5548,1.5552,1.5539,1.5552,10
20170801|2017-03-16 07:00,16,1.5543,1.5557,1.5534,1.5536,38
20170801|2017-03-16 07:30,16,1.5528,1.5528,1.5497,1.5497,13
20170801|2017-03-16 08:00,16,1.5488,1.5499,1.5466,1.5477,78
20170801|2017-03-16 08:30,16,1.5476,1.5481,1.54,1.54,31
20170801|2017-03-16 09:00,16,1.5414,1.542,1.5406,1.5419,5
20170801|2017-03-16 09:30,16,1.5428,1.5493,1.5428,1.5461,48
20170801|2017-03-16 10:00,16,1.5458,1.546,1.5423,1.5425,79
20170801|2017-03-16 10:30,16,1.5413,1.5458,1.541,1.5437,141
20170801|2017-03-16 11:00,16,1.5439,1.5439,1.5374,1.5383,65
20170801|2017-03-16 11:30,16,1.5391,1.5414,1.5379,1.5414,9
20170801|2017-03-16 12:00,16,1.5414,1.5414,1.5382,1.5382,6
20170801|2017-03-16 12:30,16,1.5367,1.5447,1.5367,1.5401,146
20170801|2017-03-16 13:00,16,1.5417,1.543,1.5379,1.5382,130
20170801|2017-03-16 13:30,16,1.538,1.538,1.538,1.538,2
20170801|2017-03-16 14:00,16,1.5388,1.5415,1.5388,1.5407,62
20170801|2017-03-16 14:30,16,1.5402,1.5408,1.5402,1.5406,15
20170801|2017-03-17 01:00,17,1.5378,1.5378,1.5378,1.5378,1
20170801|2017-03-17 02:00,17,1.535,1.535,1.535,1.535,1
20170801|2017-03-17 03:00,17,1.5392,1.5392,1.5392,1.5392,1
20170801|2017-03-17 03:30,17,1.5413,1.5413,1.5413,1.5413,1
20170801|2017-03-17 05:00,17,1.5463,1.5463,1.5442,1.5442,21
20170801|2017-03-17 05:30,17,1.5434,1.544,1.5434,1.544,3
20170801|2017-03-17 06:00,17,1.5489,1.5489,1.5471,1.548,16
20170801|2017-03-17 06:30,17,1.5486,1.5487,1.5463,1.5463,52
20170801|2017-03-17 07:00,17,1.5464,1.5464,1.5448,1.5456,44
20170801|2017-03-17 07:30,17,1.5464,1.5472,1.5448,1.5463,48
20170801|2017-03-17 08:00,17,1.5487,1.5505,1.5474,1.5501,111
20170801|2017-03-17 08:30,17,1.5502,1.5502,1.5486,1.5488,5
20170801|2017-03-17 09:00,17,1.546,1.5467,1.5425,1.5425,13
20170801|2017-03-17 09:30,17,1.5427,1.5429,1.5415,1.5429,6
20170801|2017-03-17 10:00,17,1.5406,1.5415,1.5395,1.5395,82
20170801|2017-03-17 10:30,17,1.5406,1.5432,1.5397,1.542,146
20170801|2017-03-17 11:00,17,1.5435,1.5444,1.5431,1.5439,48
20170801|2017-03-17 11:30,17,1.5441,1.5441,1.543,1.543,2
20170801|2017-03-17 12:00,17,1.5436,1.5443,1.5422,1.5443,29
20170801|2017-03-17 12:30,17,1.5439,1.544,1.5434,1.544,31
20170801|2017-03-17 13:00,17,1.5445,1.5483,1.5417,1.5433,34
20170801|2017-03-17 13:30,17,1.5435,1.5443,1.5435,1.5441,5
20170801|2017-03-17 14:00,17,1.5449,1.5462,1.5449,1.5462,6
20170801|2017-03-17 14:30,17,1.5451,1.5451,1.5443,1.5448,18
20170801|2017-03-19 19:00,20,1.5413,1.5413,1.5413,1.5413,1
20170801|2017-03-20 04:00,20,1.5314,1.5314,1.5314,1.5314,1
20170801|2017-03-20 05:00,20,1.5307,1.5309,1.5307,1.5309,7
20170801|2017-03-20 05:30,20,1.5319,1.5326,1.5305,1.5315,19
20170801|2017-03-20 07:00,20,1.5329,1.5329,1.5328,1.5328,2
20170801|2017-03-20 08:00,20,1.5328,1.5393,1.5328,1.5391,30
20170801|2017-03-20 08:30,20,1.5421,1.5421,1.5387,1.5387,11
20170801|2017-03-20 09:00,20,1.5426,1.5467,1.5426,1.5442,24
20170801|2017-03-20 09:30,20,1.543,1.5525,1.543,1.5507,15
20170801|2017-03-20 10:00,20,1.5501,1.5501,1.5416,1.5427,57
20170801|2017-03-20 10:30,20,1.5419,1.5474,1.5419,1.5473,15
20170801|2017-03-20 11:00,20,1.549,1.5532,1.549,1.5507,9
20170801|2017-03-20 11:30,20,1.5504,1.5505,1.5467,1.5475,41
20170801|2017-03-20 12:00,20,1.5481,1.5555,1.5474,1.555,43
20170801|2017-03-20 12:30,20,1.5542,1.5572,1.5542,1.5572,8
20170801|2017-03-20 13:00,20,1.5574,1.5586,1.5476,1.5491,25
20170801|2017-03-20 13:30,20,1.5497,1.5501,1.549,1.5498,16
20170801|2017-03-20 14:00,20,1.5504,1.5504,1.5504,1.5504,1
20170801|2017-03-20 14:30,20,1.5502,1.5504,1.5501,1.5503,17
20170801|2017-03-20 15:30,20,1.5492,1.5492,1.5492,1.5492,2
20170801|2017-03-21 01:30,21,1.5577,1.5577,1.5577,1.5577,1
20170801|2017-03-21 02:00,21,1.5586,1.5603,1.5586,1.5603,2
20170801|2017-03-21 04:30,21,1.5614,1.564,1.5614,1.5632,27
20170801|2017-03-21 05:00,21,1.5633,1.565,1.5632,1.565,5
20170801|2017-03-21 05:30,21,1.5641,1.5641,1.5635,1.5635,2
20170801|2017-03-21 06:00,21,1.5621,1.5621,1.5621,1.5621,1
20170801|2017-03-21 07:00,21,1.5653,1.5653,1.5571,1.5579,8
20170801|2017-03-21 08:00,21,1.5535,1.5633,1.5535,1.5633,28
20170801|2017-03-21 08:30,21,1.5632,1.5686,1.559,1.5598,48
20170801|2017-03-21 09:00,21,1.5543,1.5563,1.5539,1.5545,11
20170801|2017-03-21 09:30,21,1.5549,1.5549,1.5496,1.5507,33
20170801|2017-03-21 10:00,21,1.5502,1.5502,1.542,1.5425,51
20170801|2017-03-21 10:30,21,1.5394,1.5466,1.5394,1.5466,23
20170801|2017-03-21 11:00,21,1.545,1.5455,1.5401,1.5405,37
20170801|2017-03-21 11:30,21,1.5408,1.5416,1.5408,1.541,10
20170801|2017-03-21 12:00,21,1.5414,1.5418,1.5354,1.5354,11
20170801|2017-03-21 12:30,21,1.5382,1.5382,1.5362,1.537,18
20170801|2017-03-21 13:00,21,1.5362,1.5398,1.5345,1.5396,24
20170801|2017-03-21 13:30,21,1.5409,1.5416,1.5398,1.5411,8
20170801|2017-03-21 14:00,21,1.5415,1.5415,1.5415,1.5415,2
20170801|2017-03-21 15:00,21,1.5381,1.5381,1.5374,1.5374,17
20170801|2017-03-22 00:30,22,1.5346,1.5346,1.5346,1.5346,1
20170801|2017-03-22 04:00,22,1.5329,1.5329,1.5218,1.5218,4
20170801|2017-03-22 05:00,22,1.5219,1.5221,1.5193,1.5193,6
20170801|2017-03-22 05:30,22,1.5209,1.5215,1.5209,1.5215,6
20170801|2017-03-22 06:00,22,1.5208,1.5216,1.5207,1.5211,17
20170801|2017-03-22 06:30,22,1.5244,1.5244,1.523,1.523,12
20170801|2017-03-22 07:00,22,1.5233,1.5255,1.5231,1.5231,3
20170801|2017-03-22 07:30,22,1.523,1.5246,1.5216,1.5246,13
20170801|2017-03-22 08:00,22,1.5245,1.5315,1.5239,1.531,80
20170801|2017-03-22 08:30,22,1.5311,1.533,1.5287,1.5297,126
20170801|2017-03-22 09:00,22,1.5267,1.5294,1.5267,1.5294,12
20170801|2017-03-22 09:30,22,1.5267,1.5301,1.515,1.5234,64
20170801|2017-03-22 10:00,22,1.5243,1.5341,1.5236,1.5306,48
20170801|2017-03-22 10:30,22,1.5296,1.5328,1.5278,1.531,16
20170801|2017-03-22 11:00,22,1.5275,1.5275,1.525,1.525,119
20170801|2017-03-22 11:30,22,1.525,1.529,1.525,1.529,15
20170801|2017-03-22 12:00,22,1.5311,1.5353,1.531,1.5341,59
20170801|2017-03-22 12:30,22,1.5341,1.5407,1.5341,1.5394,17
20170801|2017-03-22 13:00,22,1.5386,1.5386,1.5338,1.5346,6
20170801|2017-03-22 13:30,22,1.5348,1.5351,1.5334,1.5342,7
20170801|2017-03-22 14:30,22,1.5349,1.5351,1.5349,1.5351,22
20170801|2017-03-22 15:00,22,1.5357,1.5357,1.5357,1.5357,1
20170801|2017-03-22 23:30,23,1.5424,1.5424,1.5424,1.5424,1
20170801|2017-03-23 03:30,23,1.5373,1.5373,1.5373,1.5373,1
20170801|2017-03-23 04:00,23,1.5362,1.5362,1.5362,1.5362,1
20170801|2017-03-23 05:00,23,1.5417,1.5417,1.5399,1.5399,9
20170801|2017-03-23 05:30,23,1.5396,1.5397,1.5388,1.5397,15
20170801|2017-03-23 06:30,23,1.5399,1.5399,1.5399,1.5399,1
20170801|2017-03-23 07:00,23,1.5391,1.5397,1.5368,1.5395,29
20170801|2017-03-23 07:30,23,1.5353,1.5353,1.5328,1.5328,3
20170801|2017-03-23 08:00,23,1.5321,1.5335,1.5307,1.5321,117
20170801|2017-03-23 08:30,23,1.5294,1.5303,1.5287,1.5287,7
20170801|2017-03-23 09:00,23,1.5306,1.5306,1.5276,1.5276,6
20170801|2017-03-23 09:30,23,1.5315,1.5315,1.5273,1.5303,83
20170801|2017-03-23 10:00,23,1.5298,1.5298,1.5275,1.5275,10
20170801|2017-03-23 10:30,23,1.5274,1.5351,1.5274,1.5351,10
20170801|2017-03-23 11:00,23,1.5347,1.5366,1.534,1.5342,53
20170801|2017-03-23 11:30,23,1.5325,1.5325,1.5312,1.5312,5
20170801|2017-03-23 12:00,23,1.532,1.5325,1.5317,1.5325,17
20170801|2017-03-23 12:30,23,1.5334,1.5345,1.5322,1.5322,6
20170801|2017-03-23 13:00,23,1.5318,1.5318,1.5253,1.5257,41
20170801|2017-03-23 13:30,23,1.5255,1.5279,1.5254,1.5279,22
20170801|2017-03-23 14:30,23,1.5253,1.5253,1.5253,1.5253,3
20170801|2017-03-23 17:00,24,1.526,1.526,1.526,1.526,5
20170801|2017-03-24 02:30,24,1.5291,1.5291,1.5291,1.5291,1
20170801|2017-03-24 03:00,24,1.528,1.528,1.528,1.528,1
20170801|2017-03-24 04:30,24,1.534,1.534,1.5339,1.5339,3
20170801|2017-03-24 06:30,24,1.532,1.532,1.532,1.532,1
20170801|2017-03-24 07:00,24,1.5331,1.5341,1.5331,1.5341,4
20170801|2017-03-24 07:30,24,1.5342,1.5342,1.5304,1.5316,48
20170801|2017-03-24 08:00,24,1.5316,1.533,1.5303,1.532,24
20170801|2017-03-24 08:30,24,1.5297,1.5299,1.5291,1.5293,11
20170801|2017-03-24 09:00,24,1.5297,1.5297,1.5225,1.5246,34
20170801|2017-03-24 09:30,24,1.5241,1.5284,1.5241,1.5266,52
20170801|2017-03-24 10:00,24,1.5255,1.5255,1.5234,1.5234,7
20170801|2017-03-24 10:30,24,1.5251,1.5259,1.5251,1.5259,2
20170801|2017-03-24 11:00,24,1.5255,1.5255,1.5228,1.524,60
20170801|2017-03-24 11:30,24,1.5258,1.5294,1.5258,1.527,10
20170801|2017-03-24 12:00,24,1.5269,1.5276,1.5256,1.5276,10
20170801|2017-03-24 12:30,24,1.5273,1.5323,1.527,1.5323,16
20170801|2017-03-24 13:00,24,1.5335,1.5355,1.5302,1.5322,45
20170801|2017-03-24 13:30,24,1.5321,1.5331,1.5321,1.5329,37
20170801|2017-03-24 14:00,24,1.5329,1.5329,1.5316,1.5316,3
20170801|2017-03-24 14:30,24,1.5359,1.5359,1.5359,1.5359,1
20170801|2017-03-24 15:00,24,1.5379,1.5379,1.5379,1.5379,1
20170801|2017-03-26 20:00,27,1.5335,1.5335,1.5335,1.5335,1
20170801|2017-03-27 00:30,27,1.5245,1.5245,1.5227,1.5227,2
20170801|2017-03-27 02:00,27,1.5254,1.5254,1.5254,1.5254,1
20170801|2017-03-27 03:30,27,1.5273,1.5273,1.5273,1.5273,2
20170801|2017-03-27 05:00,27,1.5257,1.5257,1.5257,1.5257,1
20170801|2017-03-27 07:00,27,1.5255,1.5255,1.5255,1.5255,1
20170801|2017-03-27 07:30,27,1.5238,1.5271,1.5238,1.5271,2
20170801|2017-03-27 08:00,27,1.5251,1.5251,1.5176,1.5177,25
20170801|2017-03-27 08:30,27,1.5178,1.5178,1.5116,1.5152,142
20170801|2017-03-27 09:00,27,1.5146,1.5167,1.5143,1.5152,26
20170801|2017-03-27 09:30,27,1.5142,1.5254,1.5124,1.5254,60
20170801|2017-03-27 10:00,27,1.5262,1.5345,1.5262,1.5345,29
20170801|2017-03-27 10:30,27,1.5345,1.5345,1.5292,1.5307,35
20170801|2017-03-27 11:00,27,1.5307,1.5322,1.5294,1.53,16
20170801|2017-03-27 11:30,27,1.5281,1.5324,1.5278,1.532,84
20170801|2017-03-27 12:00,27,1.533,1.5337,1.533,1.533,10
20170801|2017-03-27 12:30,27,1.5313,1.5313,1.5313,1.5313,1
20170801|2017-03-27 13:00,27,1.5303,1.5366,1.5279,1.536,56
20170801|2017-03-27 13:30,27,1.5358,1.5362,1.5339,1.5357,47
20170801|2017-03-27 14:00,27,1.5354,1.5354,1.5337,1.5337,8
20170801|2017-03-27 14:30,27,1.5334,1.5334,1.5326,1.5329,5
20170801|2017-03-28 02:00,28,1.5354,1.5354,1.5354,1.5354,1
20170801|2017-03-28 03:30,28,1.5456,1.5456,1.5456,1.5456,2
20170801|2017-03-28 04:30,28,1.5416,1.5416,1.5416,1.5416,1
20170801|2017-03-28 05:30,28,1.543,1.544,1.543,1.544,2
20170801|2017-03-28 07:00,28,1.5472,1.5478,1.5468,1.5478,7
20170801|2017-03-28 07:30,28,1.5482,1.5522,1.5481,1.5522,15
20170801|2017-03-28 08:00,28,1.5527,1.5545,1.5467,1.5467,36
20170801|2017-03-28 08:30,28,1.547,1.55,1.5454,1.5471,42
20170801|2017-03-28 09:00,28,1.5476,1.5535,1.5476,1.5499,26
20170801|2017-03-28 09:30,28,1.5505,1.5602,1.5501,1.56,29
20170801|2017-03-28 10:00,28,1.5607,1.5632,1.5545,1.5552,60
20170801|2017-03-28 10:30,28,1.5551,1.5593,1.555,1.5587,23
20170801|2017-03-28 11:00,28,1.5589,1.5589,1.555,1.555,15
20170801|2017-03-28 11:30,28,1.553,1.553,1.549,1.5496,4
20170801|2017-03-28 12:00,28,1.5473,1.5485,1.5468,1.5478,12
20170801|2017-03-28 12:30,28,1.546,1.546,1.5434,1.5451,55
20170801|2017-03-28 13:00,28,1.5455,1.5505,1.5425,1.5429,121
20170801|2017-03-28 13:30,28,1.5431,1.5446,1.5424,1.5435,39
20170801|2017-03-28 14:00,28,1.5429,1.5436,1.5429,1.5436,3
20170801|2017-03-28 14:30,28,1.5455,1.5455,1.5455,1.5455,1
20170801|2017-03-28 15:00,28,1.5446,1.5446,1.5442,1.5442,8
20170801|2017-03-28 23:30,29,1.5505,1.5505,1.5505,1.5505,1
20170801|2017-03-29 01:30,29,1.5506,1.5506,1.5506,1.5506,1
20170801|2017-03-29 02:00,29,1.5532,1.5532,1.5532,1.5532,1
20170801|2017-03-29 04:30,29,1.5534,1.5534,1.5534,1.5534,1
20170801|2017-03-29 05:00,29,1.5532,1.5532,1.5532,1.5532,1
20170801|2017-03-29 05:30,29,1.5528,1.5528,1.5528,1.5528,1
20170801|2017-03-29 07:00,29,1.5542,1.5543,1.554,1.5543,8
20170801|2017-03-29 08:00,29,1.5516,1.5519,1.5498,1.5519,25
20170801|2017-03-29 08:30,29,1.5507,1.5538,1.5507,1.5538,10
20170801|2017-03-29 09:00,29,1.554,1.5565,1.5519,1.5519,27
20170801|2017-03-29 09:30,29,1.5533,1.5662,1.5533,1.5645,84
20170801|2017-03-29 10:00,29,1.565,1.5667,1.5635,1.5667,49
20170801|2017-03-29 10:30,29,1.5663,1.5695,1.566,1.5678,52
20170801|2017-03-29 11:00,29,1.5676,1.5676,1.5647,1.5663,66
20170801|2017-03-29 11:30,29,1.5661,1.5675,1.5658,1.5669,10
20170801|2017-03-29 12:00,29,1.5658,1.5658,1.5646,1.5646,6
20170801|2017-03-29 12:30,29,1.5646,1.5685,1.5646,1.5684,34
20170801|2017-03-29 13:00,29,1.5694,1.5714,1.5673,1.57,90
20170801|2017-03-29 13:30,29,1.5684,1.5703,1.5684,1.5703,23
20170801|2017-03-29 14:00,29,1.5702,1.5702,1.5702,1.5702,1
20170801|2017-03-29 14:30,29,1.5716,1.5716,1.5679,1.5679,18
20170801|2017-03-29 15:30,29,1.5702,1.5711,1.5702,1.5711,5
20170801|2017-03-30 01:30,30,1.5732,1.5732,1.5732,1.5732,1
20170801|2017-03-30 02:00,30,1.572,1.572,1.5705,1.5705,2
20170801|2017-03-30 03:00,30,1.5678,1.5678,1.5678,1.5678,1
20170801|2017-03-30 03:30,30,1.5655,1.5658,1.5654,1.5654,4
20170801|2017-03-30 04:00,30,1.564,1.564,1.564,1.564,1
20170801|2017-03-30 04:30,30,1.5626,1.5626,1.5626,1.5626,1
20170801|2017-03-30 06:00,30,1.5641,1.5655,1.5641,1.5655,4
20170801|2017-03-30 07:00,30,1.5692,1.5768,1.5684,1.5767,11
20170801|2017-03-30 07:30,30,1.5773,1.5773,1.5773,1.5773,1
20170801|2017-03-30 08:00,30,1.5775,1.5783,1.5759,1.5783,30
20170801|2017-03-30 08:30,30,1.5795,1.5805,1.5751,1.5765,17
20170801|2017-03-30 09:00,30,1.5765,1.5817,1.5765,1.5817,23
20170801|2017-03-30 09:30,30,1.581,1.5829,1.5802,1.5803,31
20170801|2017-03-30 10:00,30,1.5828,1.5875,1.5805,1.5851,64
20170801|2017-03-30 10:30,30,1.5846,1.5858,1.5834,1.5835,57
20170801|2017-03-30 11:00,30,1.5832,1.5832,1.5768,1.5782,302
20170801|2017-03-30 11:30,30,1.5779,1.5798,1.5776,1.5789,51
20170801|2017-03-30 12:00,30,1.579,1.5836,1.5789,1.5827,22
20170801|2017-03-30 12:30,30,1.5837,1.5837,1.5821,1.5826,64
20170801|2017-03-30 13:00,30,1.5843,1.5853,1.5825,1.5825,112
20170801|2017-03-30 13:30,30,1.5819,1.5831,1.5819,1.5831,2
20170801|2017-03-30 14:00,30,1.5818,1.5818,1.5807,1.5809,5
20170801|2017-03-30 15:30,30,1.5857,1.5857,1.5857,1.5857,1
20170801|2017-03-31 02:30,31,1.5801,1.5801,1.5801,1.5801,1
20170801|2017-03-31 03:30,31,1.5772,1.5772,1.5772,1.5772,1
20170801|2017-03-31 04:00,31,1.5834,1.5834,1.5834,1.5834,1
20170801|2017-03-31 05:30,31,1.5769,1.5769,1.5749,1.5749,2
20170801|2017-03-31 06:00,31,1.5778,1.5778,1.5778,1.5778,1
20170801|2017-03-31 06:30,31,1.5786,1.5786,1.5786,1.5786,1
20170801|2017-03-31 07:00,31,1.5799,1.5799,1.5799,1.5799,1
20170801|2017-03-31 08:00,31,1.5849,1.5875,1.5834,1.5842,52
20170801|2017-03-31 08:30,31,1.583,1.5882,1.583,1.5882,36
20170801|2017-03-31 09:00,31,1.5864,1.5907,1.5849,1.5851,44
20170801|2017-03-31 09:30,31,1.5838,1.5869,1.5838,1.5853,30
20170801|2017-03-31 10:00,31,1.5844,1.5862,1.5844,1.5862,12
20170801|2017-03-31 10:30,31,1.5865,1.5865,1.5862,1.5863,6
20170801|2017-03-31 11:00,31,1.5906,1.5956,1.5902,1.5929,23
20170801|2017-03-31 11:30,31,1.5937,1.5939,1.5888,1.5892,24
20170801|2017-03-31 12:00,31,1.5905,1.5924,1.5905,1.5924,5
20170801|2017-03-31 12:30,31,1.5953,1.5953,1.5947,1.5947,4
20170801|2017-03-31 13:00,31,1.596,1.6034,1.5955,1.597,98
20170801|2017-03-31 13:30,31,1.5973,1.6,1.5973,1.6,7
20170801|2017-03-31 14:00,31,1.6,1.6,1.6,1.6,5
20170801|2017-03-31 14:30,31,1.5998,1.5999,1.5998,1.5999,2
20170801|2017-03-31 15:30,31,1.5982,1.5982,1.5981,1.5982,9
20170801|2017-04-03 07:00,3,1.6016,1.6044,1.6012,1.6023,87
20170801|2017-04-03 07:30,3,1.6031,1.6045,1.6002,1.6037,169
20170801|2017-04-03 08:00,3,1.6071,1.6071,1.6013,1.6017,160
20170801|2017-04-03 08:30,3,1.6024,1.6044,1.5989,1.6016,74
20170801|2017-04-03 09:00,3,1.6014,1.6019,1.5977,1.6015,16
20170801|2017-04-03 09:30,3,1.6031,1.6045,1.5933,1.5933,98
20170801|2017-04-03 10:00,3,1.5934,1.594,1.5898,1.5905,91
20170801|2017-04-03 10:30,3,1.5915,1.5915,1.5889,1.5907,19
20170801|2017-04-03 11:00,3,1.5912,1.5912,1.5883,1.5894,29
20170801|2017-04-03 11:30,3,1.5896,1.5905,1.5896,1.5905,2
20170801|2017-04-03 12:00,3,1.5895,1.591,1.5894,1.591,16
20170801|2017-04-03 12:30,3,1.5913,1.5915,1.5899,1.5915,7
20170801|2017-04-03 13:00,3,1.5917,1.5923,1.5844,1.5888,103
20170801|2017-04-03 13:30,3,1.5887,1.5895,1.5875,1.5894,24
20170801|2017-04-03 14:30,3,1.5912,1.5912,1.5872,1.5872,26
20170801|2017-04-03 20:00,4,1.5849,1.5849,1.5847,1.5848,6
20170801|2017-04-03 20:30,4,1.5848,1.5853,1.5843,1.5845,46
20170801|2017-04-03 21:00,4,1.5847,1.5851,1.584,1.584,12
20170801|2017-04-04 00:30,4,1.5818,1.5818,1.5818,1.5818,1
20170801|2017-04-04 01:30,4,1.5821,1.5821,1.5821,1.5821,1
20170801|2017-04-04 02:00,4,1.5823,1.5823,1.5823,1.5823,1
20170801|2017-04-04 03:00,4,1.58,1.58,1.5797,1.5797,2
20170801|2017-04-04 04:30,4,1.5848,1.5848,1.5848,1.5848,1
20170801|2017-04-04 05:30,4,1.5923,1.5923,1.5923,1.5923,2
20170801|2017-04-04 07:00,4,1.5973,1.5985,1.5973,1.5985,2
20170801|2017-04-04 07:30,4,1.598,1.6006,1.5976,1.5976,40
20170801|2017-04-04 08:00,4,1.6005,1.6045,1.5998,1.6029,68
20170801|2017-04-04 08:30,4,1.6026,1.6036,1.6002,1.6035,69
20170801|2017-04-04 09:00,4,1.6033,1.6033,1.6005,1.602,18
20170801|2017-04-04 09:30,4,1.6039,1.6077,1.6039,1.6074,89
20170801|2017-04-04 10:00,4,1.6075,1.6156,1.6071,1.6133,37
20170801|2017-04-04 10:30,4,1.6155,1.6163,1.6125,1.614,209
20170801|2017-04-04 11:00,4,1.6151,1.6207,1.6148,1.6179,42
20170801|2017-04-04 11:30,4,1.6193,1.6224,1.6193,1.6201,116
20170801|2017-04-04 12:00,4,1.6198,1.621,1.6159,1.6162,43
20170801|2017-04-04 12:30,4,1.6154,1.6159,1.6141,1.6155,25
20170801|2017-04-04 13:00,4,1.6161,1.6188,1.6149,1.6149,65
20170801|2017-04-04 13:30,4,1.6143,1.6143,1.614,1.614,3
20170801|2017-04-04 14:00,4,1.617,1.6171,1.617,1.6171,5
20170801|2017-04-04 14:30,4,1.6156,1.616,1.614,1.6143,27
20170801|2017-04-04 15:00,4,1.6146,1.6146,1.6144,1.6144,5
20170801|2017-04-05 05:30,5,1.6297,1.6297,1.6297,1.6297,1
20170801|2017-04-05 06:30,5,1.6351,1.6351,1.6351,1.6351,1
20170801|2017-04-05 07:00,5,1.6354,1.6366,1.6354,1.6366,14
20170801|2017-04-05 07:30,5,1.6381,1.6381,1.635,1.6368,44
20170801|2017-04-05 08:00,5,1.6372,1.639,1.6353,1.637,98
20170801|2017-04-05 08:30,5,1.6371,1.6403,1.637,1.6393,78
20170801|2017-04-05 09:00,5,1.6397,1.6433,1.6396,1.64,46
20170801|2017-04-05 09:30,5,1.639,1.639,1.6247,1.6289,206
20170801|2017-04-05 10:00,5,1.6287,1.6287,1.6168,1.622,120
20170801|2017-04-05 10:30,5,1.6229,1.6256,1.6217,1.6251,24
20170801|2017-04-05 11:00,5,1.6237,1.6277,1.6237,1.6273,47
20170801|2017-04-05 11:30,5,1.6272,1.6274,1.6265,1.6265,10
20170801|2017-04-05 12:00,5,1.6248,1.6255,1.6244,1.6255,6
20170801|2017-04-05 12:30,5,1.626,1.6265,1.624,1.6265,23
20170801|2017-04-05 13:00,5,1.6263,1.6284,1.6234,1.6274,75
20170801|2017-04-05 13:30,5,1.6269,1.6272,1.6253,1.6254,56
20170801|2017-04-05 14:00,5,1.6204,1.6204,1.6204,1.6204,1
20170801|2017-04-05 14:30,5,1.6174,1.6174,1.6172,1.6172,3
20170801|2017-04-06 01:30,6,1.6229,1.6229,1.6229,1.6229,1
20170801|2017-04-06 03:30,6,1.6306,1.6306,1.6306,1.6306,1
20170801|2017-04-06 04:00,6,1.6323,1.6332,1.631,1.631,8
20170801|2017-04-06 04:30,6,1.6306,1.6315,1.6306,1.6315,5
20170801|2017-04-06 07:00,6,1.6344,1.6351,1.6344,1.6351,2
20170801|2017-04-06 07:30,6,1.6349,1.6371,1.6349,1.637,8
20170801|2017-04-06 08:00,6,1.6372,1.6385,1.6344,1.6368,146
20170801|2017-04-06 08:30,6,1.6373,1.6405,1.6359,1.637,20
20170801|2017-04-06 09:00,6,1.6371,1.6373,1.6343,1.6364,73
20170801|2017-04-06 09:30,6,1.6373,1.6391,1.6338,1.6339,90
20170801|2017-04-06 10:00,6,1.6334,1.6362,1.6311,1.6321,76
20170801|2017-04-06 10:30,6,1.6347,1.637,1.6347,1.6369,6
20170801|2017-04-06 11:00,6,1.6374,1.6393,1.6374,1.6388,27
20170801|2017-04-06 11:30,6,1.6386,1.6386,1.6374,1.6384,48
20170801|2017-04-06 12:00,6,1.6379,1.6385,1.6379,1.6384,5
20170801|2017-04-06 12:30,6,1.638,1.6393,1.638,1.6385,5
20170801|2017-04-06 13:00,6,1.639,1.6399,1.637,1.6373,20
20170801|2017-04-06 13:30,6,1.6377,1.6384,1.6368,1.6368,15
20170801|2017-04-06 14:00,6,1.6364,1.6364,1.6364,1.6364,2
20170801|2017-04-06 21:30,7,1.6614,1.6614,1.6614,1.6614,1
20170801|2017-04-07 02:00,7,1.6566,1.6566,1.6566,1.6566,1
20170801|2017-04-07 02:30,7,1.6603,1.6603,1.6603,1.6603,1
20170801|2017-04-07 04:30,7,1.6589,1.6589,1.6589,1.6589,1
20170801|2017-04-07 06:00,7,1.6492,1.6492,1.6492,1.6492,1
20170801|2017-04-07 06:30,7,1.6497,1.6506,1.6473,1.6473,3
20170801|2017-04-07 07:00,7,1.6471,1.6495,1.636,1.636,36
20170801|2017-04-07 08:00,7,1.6412,1.6425,1.6409,1.6425,3
20170801|2017-04-07 08:30,7,1.6429,1.6474,1.6428,1.6432,36
20170801|2017-04-07 09:00,7,1.6437,1.6494,1.6436,1.6483,17
20170801|2017-04-07 09:30,7,1.6469,1.6546,1.6464,1.6505,118
20170801|2017-04-07 10:00,7,1.6505,1.6505,1.6411,1.6467,196
20170801|2017-04-07 10:30,7,1.6463,1.6505,1.6463,1.6495,51
20170801|2017-04-07 11:00,7,1.6495,1.651,1.6487,1.6507,46
20170801|2017-04-07 11:30,7,1.6507,1.652,1.6504,1.6504,40
20170801|2017-04-07 12:00,7,1.6502,1.6502,1.6491,1.6495,12
20170801|2017-04-07 12:30,7,1.6505,1.651,1.65,1.6504,62
20170801|2017-04-07 13:00,7,1.65,1.6503,1.6464,1.6502,116
20170801|2017-04-07 13:30,7,1.6492,1.6492,1.6478,1.6479,6
20170801|2017-04-07 14:00,7,1.6492,1.6492,1.6492,1.6492,1
20170801|2017-04-07 14:30,7,1.6476,1.6476,1.6476,1.6476,1
20170801|2017-04-07 15:30,7,1.6512,1.6512,1.651,1.651,3
20170801|2017-04-10 01:00,10,1.6533,1.6533,1.6533,1.6533,1
20170801|2017-04-10 01:30,10,1.6568,1.6568,1.6564,1.6564,2
20170801|2017-04-10 04:00,10,1.6603,1.6603,1.6603,1.6603,1
20170801|2017-04-10 04:30,10,1.6624,1.6624,1.6624,1.6624,1
20170801|2017-04-10 06:00,10,1.6614,1.6627,1.6614,1.6627,6
20170801|2017-04-10 06:30,10,1.6646,1.6648,1.6633,1.6633,3
20170801|2017-04-10 07:00,10,1.6655,1.6681,1.6637,1.6643,50
20170801|2017-04-10 07:30,10,1.6642,1.6647,1.6629,1.664,30
20170801|2017-04-10 08:00,10,1.6622,1.6657,1.6604,1.6648,49
20170801|2017-04-10 08:30,10,1.6646,1.6684,1.6615,1.6634,69
20170801|2017-04-10 09:00,10,1.6655,1.6658,1.6616,1.6616,11
20170801|2017-04-10 09:30,10,1.6625,1.6665,1.6615,1.6651,145
20170801|2017-04-10 10:00,10,1.6652,1.667,1.664,1.6661,59
20170801|2017-04-10 10:30,10,1.6656,1.6661,1.6656,1.6661,7
20170801|2017-04-10 11:00,10,1.6671,1.6676,1.6647,1.6657,65
20170801|2017-04-10 11:30,10,1.6643,1.6653,1.6643,1.6653,4
20170801|2017-04-10 12:00,10,1.6646,1.6646,1.664,1.664,3
20170801|2017-04-10 12:30,10,1.6659,1.6659,1.665,1.665,7
20170801|2017-04-10 13:00,10,1.6662,1.671,1.6658,1.671,31
20170801|2017-04-10 13:30,10,1.6697,1.6705,1.6697,1.6699,49
20170801|2017-04-10 14:00,10,1.6695,1.6703,1.6695,1.6703,14
20170801|2017-04-10 15:00,10,1.6719,1.6719,1.6717,1.6717,3
20170801|2017-04-10 15:30,10,1.6725,1.6727,1.6724,1.6726,15
20170801|2017-04-11 02:00,11,1.6707,1.6707,1.6706,1.6706,2
20170801|2017-04-11 04:00,11,1.6698,1.6698,1.6698,1.6698,1
20170801|2017-04-11 06:30,11,1.6713,1.6717,1.6713,1.6717,2
20170801|2017-04-11 07:00,11,1.6735,1.6738,1.6724,1.6731,12
20170801|2017-04-11 07:30,11,1.6732,1.6736,1.6683,1.6686,68
20170801|2017-04-11 08:00,11,1.6683,1.6709,1.6676,1.6709,35
20170801|2017-04-11 08:30,11,1.6712,1.6712,1.6651,1.6654,24
20170801|2017-04-11 09:00,11,1.6646,1.6652,1.661,1.6622,38
20170801|2017-04-11 09:30,11,1.662,1.6632,1.6606,1.6628,64
20170801|2017-04-11 10:00,11,1.6651,1.6651,1.6626,1.6627,26
20170801|2017-04-11 10:30,11,1.6626,1.664,1.6621,1.6638,38
20170801|2017-04-11 11:00,11,1.6638,1.6722,1.662,1.6722,64
20170801|2017-04-11 11:30,11,1.6716,1.6716,1.6688,1.6707,29
20170801|2017-04-11 12:00,11,1.6701,1.6713,1.6696,1.67,18
20170801|2017-04-11 12:30,11,1.6704,1.6721,1.6698,1.6701,24
20170801|2017-04-11 13:00,11,1.671,1.6768,1.6704,1.6764,104
20170801|2017-04-11 13:30,11,1.6759,1.6759,1.6718,1.6718,62
20170801|2017-04-11 14:30,11,1.6706,1.6706,1.6706,1.6706,1
20170801|2017-04-11 15:00,11,1.6743,1.6762,1.6743,1.6762,13
20170801|2017-04-12 02:00,12,1.6853,1.6853,1.6853,1.6853,1
20170801|2017-04-12 02:30,12,1.6866,1.6866,1.6866,1.6866,2
20170801|2017-04-12 04:00,12,1.689,1.689,1.689,1.689,2
20170801|2017-04-12 05:00,12,1.6899,1.6899,1.689,1.689,15
20170801|2017-04-12 05:30,12,1.6887,1.6887,1.6887,1.6887,1
20170801|2017-04-12 07:00,12,1.685,1.6857,1.6841,1.6842,22
20170801|2017-04-12 07:30,12,1.6838,1.6869,1.6835,1.6863,65
20170801|2017-04-12 08:00,12,1.6864,1.6877,1.6838,1.6856,89
20170801|2017-04-12 08:30,12,1.6855,1.6867,1.684,1.684,12
20170801|2017-04-12 09:00,12,1.6841,1.6847,1.6781,1.6847,194
20170801|2017-04-12 09:30,12,1.6863,1.6869,1.6754,1.679,85
20170801|2017-04-12 10:00,12,1.6808,1.6818,1.6753,1.676,21
20170801|2017-04-12 10:30,12,1.6771,1.6804,1.6752,1.6755,75
20170801|2017-04-12 11:00,12,1.6749,1.6766,1.6715,1.6729,145
20170801|2017-04-12 11:30,12,1.6735,1.6755,1.6735,1.6755,15
20170801|2017-04-12 12:00,12,1.6768,1.6777,1.6765,1.677,136
20170801|2017-04-12 12:30,12,1.6765,1.6784,1.6765,1.6784,136
20170801|2017-04-12 13:00,12,1.6784,1.6784,1.6735,1.6775,109
20170801|2017-04-12 13:30,12,1.6767,1.6773,1.6698,1.6698,30
20170801|2017-04-12 14:30,12,1.6732,1.6732,1.6732,1.6732,1
20170801|2017-04-12 15:30,12,1.67,1.6701,1.67,1.6701,2
20170801|2017-04-12 20:00,13,1.6723,1.6731,1.6723,1.6731,10
20170801|2017-04-13 00:00,13,1.6781,1.6781,1.6781,1.6781,1
20170801|2017-04-13 01:00,13,1.6772,1.6772,1.6772,1.6772,1
20170801|2017-04-13 04:00,13,1.6773,1.6773,1.6764,1.6765,14
20170801|2017-04-13 04:30,13,1.6774,1.6778,1.6762,1.6762,12
20170801|2017-04-13 05:00,13,1.676,1.676,1.676,1.676,1
20170801|2017-04-13 05:30,13,1.674,1.674,1.674,1.674,1
20170801|2017-04-13 06:00,13,1.6766,1.6767,1.6763,1.6763,4
20170801|2017-04-13 06:30,13,1.6773,1.6773,1.6773,1.6773,2
20170801|2017-04-13 07:00,13,1.6786,1.6786,1.6778,1.6783,13
20170801|2017-04-13 07:30,13,1.6786,1.6788,1.6763,1.677,50
20170801|2017-04-13 08:00,13,1.6779,1.6817,1.6779,1.6817,59
20170801|2017-04-13 08:30,13,1.6827,1.6828,1.6789,1.6795,18
20170801|2017-04-13 09:00,13,1.6817,1.6819,1.6809,1.6809,12
20170801|2017-04-13 09:30,13,1.6811,1.6823,1.679,1.679,8
20170801|2017-04-13 10:00,13,1.675,1.6761,1.673,1.6743,15
20170801|2017-04-13 10:30,13,1.6756,1.6762,1.6738,1.6738,4
20170801|2017-04-13 11:00,13,1.6715,1.6719,1.6712,1.6714,16
20170801|2017-04-13 11:30,13,1.673,1.673,1.6713,1.673,6
20170801|2017-04-13 12:00,13,1.6727,1.6736,1.6727,1.6736,3
20170801|2017-04-13 12:30,13,1.6727,1.6727,1.671,1.671,21
20170801|2017-04-13 13:00,13,1.6725,1.6762,1.6725,1.6755,75
20170801|2017-04-13 13:30,13,1.675,1.6752,1.6744,1.6752,12
20170801|2017-04-13 14:00,13,1.6747,1.6747,1.673,1.6731,3
20170801|2017-04-13 15:30,13,1.6735,1.6735,1.672,1.6722,32
20170801|2017-04-16 17:30,17,1.672,1.672,1.672,1.672,1
20170801|2017-04-17 06:30,17,1.6643,1.6643,1.6643,1.6643,1
20170801|2017-04-17 07:00,17,1.6672,1.6738,1.6672,1.6737,7
20170801|2017-04-17 07:30,17,1.673,1.6735,1.6703,1.6735,31
20170801|2017-04-17 08:00,17,1.6737,1.6748,1.671,1.671,40
20170801|2017-04-17 08:30,17,1.6712,1.674,1.6696,1.674,24
20170801|2017-04-17 09:00,17,1.6742,1.6759,1.6713,1.6713,14
20170801|2017-04-17 09:30,17,1.6717,1.6729,1.6713,1.6717,8
20170801|2017-04-17 10:00,17,1.6768,1.6769,1.6762,1.6762,26
20170801|2017-04-17 10:30,17,1.6745,1.6745,1.67,1.67,19
20170801|2017-04-17 11:00,17,1.6685,1.6688,1.6653,1.6675,33
20170801|2017-04-17 11:30,17,1.6673,1.6678,1.6667,1.6668,8
20170801|2017-04-17 12:00,17,1.6662,1.6675,1.6644,1.6648,32
20170801|2017-04-17 12:30,17,1.6646,1.6664,1.6645,1.6654,23
20170801|2017-04-17 13:00,17,1.6664,1.6664,1.6614,1.6617,128
20170801|2017-04-17 13:30,17,1.662,1.662,1.6611,1.6611,16
20170801|2017-04-17 14:00,17,1.6612,1.6612,1.6612,1.6612,5
20170801|2017-04-17 14:30,17,1.6614,1.6622,1.6614,1.6622,12
20170801|2017-04-17 15:00,17,1.6632,1.6638,1.6632,1.6638,2
20170801|2017-04-18 02:00,18,1.663,1.663,1.663,1.663,1
20170801|2017-04-18 02:30,18,1.663,1.663,1.6571,1.6571,6
20170801|2017-04-18 03:00,18,1.656,1.6564,1.6544,1.6544,4
20170801|2017-04-18 03:30,18,1.6554,1.6569,1.6554,1.6569,2
20170801|2017-04-18 04:00,18,1.6583,1.6583,1.6563,1.6563,2
20170801|2017-04-18 04:30,18,1.6523,1.6523,1.649,1.6502,4
20170801|2017-04-18 05:00,18,1.6486,1.6497,1.6485,1.6494,5
20170801|2017-04-18 05:30,18,1.6514,1.6518,1.6514,1.6518,2
20170801|2017-04-18 06:00,18,1.6504,1.6504,1.6488,1.6488,2
20170801|2017-04-18 06:30,18,1.6497,1.65,1.6497,1.65,2
20170801|2017-04-18 07:00,18,1.6521,1.6527,1.6517,1.6524,42
20170801|2017-04-18 07:30,18,1.6527,1.6541,1.6515,1.6536,97
20170801|2017-04-18 08:00,18,1.654,1.6544,1.6506,1.6518,72
20170801|2017-04-18 08:30,18,1.6523,1.6599,1.6523,1.659,62
20170801|2017-04-18 09:00,18,1.6589,1.6645,1.6564,1.657,68
20170801|2017-04-18 09:30,18,1.6582,1.6582,1.6532,1.6575,37
20170801|2017-04-18 10:00,18,1.6571,1.659,1.6528,1.6528,69
20170801|2017-04-18 10:30,18,1.6535,1.6535,1.6415,1.6454,114
20170801|2017-04-18 11:00,18,1.6444,1.6473,1.6439,1.6469,32
20170801|2017-04-18 11:30,18,1.6467,1.6514,1.6467,1.6514,45
20170801|2017-04-18 12:00,18,1.6507,1.6511,1.6506,1.6511,16
20170801|2017-04-18 12:30,18,1.6537,1.6581,1.6537,1.6561,23
20170801|2017-04-18 13:00,18,1.6561,1.6562,1.6494,1.6516,74
20170801|2017-04-18 13:30,18,1.6522,1.6561,1.6522,1.6542,20
20170801|2017-04-18 14:00,18,1.6547,1.6555,1.6542,1.6542,9
20170801|2017-04-18 14:30,18,1.6549,1.6549,1.6545,1.6545,4
20170801|2017-04-18 15:00,18,1.6543,1.6546,1.6529,1.6535,8
20170801|2017-04-18 15:30,18,1.6536,1.6536,1.6457,1.6478,11
20170801|2017-04-18 23:30,19,1.6448,1.6448,1.6448,1.6448,1
20170801|2017-04-19 02:00,19,1.6514,1.6514,1.6514,1.6514,1
20170801|2017-04-19 02:30,19,1.6512,1.6512,1.6499,1.6499,2
20170801|2017-04-19 03:00,19,1.6534,1.6534,1.6494,1.6494,5
20170801|2017-04-19 04:00,19,1.653,1.653,1.653,1.653,1
20170801|2017-04-19 04:30,19,1.6517,1.6517,1.6517,1.6517,1
20170801|2017-04-19 05:00,19,1.6537,1.6537,1.6525,1.6525,3
20170801|2017-04-19 06:30,19,1.6503,1.6503,1.6503,1.6503,1
20170801|2017-04-19 07:00,19,1.6492,1.6493,1.6467,1.6467,61
20170801|2017-04-19 07:30,19,1.6471,1.6498,1.6465,1.6477,47
20170801|2017-04-19 08:00,19,1.6481,1.6553,1.6481,1.6549,31
20170801|2017-04-19 08:30,19,1.6551,1.6577,1.6544,1.6553,129
20170801|2017-04-19 09:00,19,1.6553,1.657,1.6506,1.6512,162
20170801|2017-04-19 09:30,19,1.6524,1.6557,1.6445,1.6452,180
20170801|2017-04-19 10:00,19,1.645,1.6487,1.6402,1.6403,107
20170801|2017-04-19 10:30,19,1.6406,1.6406,1.6253,1.6273,177
20170801|2017-04-19 11:00,19,1.6272,1.6292,1.6246,1.6289,95
20170801|2017-04-19 11:30,19,1.6297,1.6331,1.6295,1.6319,144
20170801|2017-04-19 12:00,19,1.6314,1.6317,1.6212,1.6215,118
20170801|2017-04-19 12:30,19,1.6218,1.6219,1.6079,1.6107,84
20170801|2017-04-19 13:00,19,1.6113,1.6113,1.5966,1.6075,177
20170801|2017-04-19 13:30,19,1.6074,1.6075,1.603,1.6052,195
20170801|2017-04-19 14:00,19,1.6064,1.61,1.606,1.61,8
20170801|2017-04-19 14:30,19,1.6082,1.6099,1.6057,1.6099,9
20170801|2017-04-19 15:00,19,1.6088,1.6102,1.6088,1.6102,5
20170801|2017-04-19 15:30,19,1.6095,1.6109,1.6088,1.6109,15
20170801|2017-04-19 17:00,20,1.6082,1.6082,1.6082,1.6082,1
20170801|2017-04-19 19:00,20,1.61,1.61,1.61,1.61,1
20170801|2017-04-20 01:30,20,1.6146,1.6146,1.6146,1.6146,1
20170801|2017-04-20 02:00,20,1.6149,1.6149,1.6114,1.6114,5
20170801|2017-04-20 02:30,20,1.6112,1.6112,1.6096,1.6096,4
20170801|2017-04-20 03:00,20,1.6096,1.6096,1.6085,1.6096,6
20170801|2017-04-20 03:30,20,1.6115,1.6144,1.6115,1.6144,21
20170801|2017-04-20 04:00,20,1.6161,1.6161,1.6143,1.6143,3
20170801|2017-04-20 04:30,20,1.6141,1.6141,1.6141,1.6141,1
20170801|2017-04-20 05:30,20,1.6169,1.6186,1.6169,1.618,11
20170801|2017-04-20 06:00,20,1.6163,1.6168,1.6155,1.6155,5
20170801|2017-04-20 06:30,20,1.6185,1.6185,1.6152,1.6152,5
20170801|2017-04-20 07:00,20,1.6142,1.6142,1.608,1.6129,32
20170801|2017-04-20 07:30,20,1.6121,1.6125,1.6038,1.6074,47
20170801|2017-04-20 08:00,20,1.6076,1.6098,1.6056,1.6066,223
20170801|2017-04-20 08:30,20,1.6058,1.6081,1.6025,1.6057,166
20170801|2017-04-20 09:00,20,1.6057,1.6161,1.605,1.6117,135
20170801|2017-04-20 09:30,20,1.6119,1.612,1.6023,1.603,85
20170801|2017-04-20 10:00,20,1.6033,1.604,1.5965,1.604,112
20170801|2017-04-20 10:30,20,1.6048,1.6088,1.6027,1.6057,50
20170801|2017-04-20 11:00,20,1.6075,1.6087,1.6051,1.6061,40
20170801|2017-04-20 11:30,20,1.6053,1.6062,1.6027,1.6027,15
20170801|2017-04-20 12:00,20,1.6026,1.6048,1.6006,1.6048,28
20170801|2017-04-20 12:30,20,1.6041,1.6047,1.6025,1.6047,27
20170801|2017-04-20 13:00,20,1.6045,1.6051,1.5996,1.6004,197
20170801|2017-04-20 13:30,20,1.6008,1.6011,1.5984,1.5992,72
20170801|2017-04-20 14:00,20,1.5989,1.5998,1.5989,1.5992,62
20170801|2017-04-20 14:30,20,1.598,1.599,1.595,1.599,54
20170801|2017-04-20 15:00,20,1.5986,1.5986,1.598,1.598,5
20170801|2017-04-20 15:30,20,1.5994,1.6002,1.5994,1.6002,4
20170801|2017-04-20 18:00,21,1.6015,1.6015,1.6015,1.6015,1
20170801|2017-04-20 19:00,21,1.6009,1.6009,1.6009,1.6009,1
20170801|2017-04-20 22:30,21,1.6001,1.6003,1.6001,1.6003,5
20170801|2017-04-20 23:00,21,1.6002,1.6002,1.6002,1.6002,2
20170801|2017-04-20 23:30,21,1.6,1.6,1.6,1.6,1
20170801|2017-04-21 00:00,21,1.6007,1.6007,1.6002,1.6002,51
20170801|2017-04-21 01:30,21,1.6027,1.6028,1.601,1.6027,5
20170801|2017-04-21 02:00,21,1.6018,1.6018,1.5998,1.5998,10
20170801|2017-04-21 02:30,21,1.5965,1.5989,1.5965,1.5984,5
20170801|2017-04-21 03:00,21,1.5978,1.5978,1.5937,1.5955,11
20170801|2017-04-21 03:30,21,1.6001,1.6006,1.5997,1.5998,5
20170801|2017-04-21 04:00,21,1.5975,1.5975,1.5972,1.5972,3
20170801|2017-04-21 04:30,21,1.5988,1.5994,1.5979,1.5983,11
20170801|2017-04-21 05:00,21,1.598,1.601,1.598,1.601,13
20170801|2017-04-21 05:30,21,1.6017,1.6017,1.6002,1.6011,10
20170801|2017-04-21 06:00,21,1.6006,1.6006,1.5967,1.5972,7
20170801|2017-04-21 06:30,21,1.5979,1.5988,1.5966,1.5981,14
20170801|2017-04-21 07:00,21,1.5971,1.5993,1.5968,1.5993,21
20170801|2017-04-21 07:30,21,1.6004,1.6067,1.5999,1.6045,19
20170801|2017-04-21 08:00,21,1.6042,1.6042,1.5967,1.5967,149
20170801|2017-04-21 08:30,21,1.597,1.597,1.591,1.5945,70
20170801|2017-04-21 09:00,21,1.5922,1.5942,1.5891,1.5931,54
20170801|2017-04-21 09:30,21,1.5922,1.5922,1.5762,1.5818,160
20170801|2017-04-21 10:00,21,1.5813,1.5816,1.5691,1.5697,90
20170801|2017-04-21 10:30,21,1.5704,1.5775,1.5683,1.5759,243
20170801|2017-04-21 11:00,21,1.5728,1.5738,1.5652,1.5664,58
20170801|2017-04-21 11:30,21,1.5663,1.5687,1.5631,1.5687,82
20170801|2017-04-21 12:00,21,1.5682,1.5697,1.5667,1.5689,51
20170801|2017-04-21 12:30,21,1.5688,1.5712,1.567,1.5706,91
20170801|2017-04-21 13:00,21,1.5717,1.5747,1.5702,1.5719,101
20170801|2017-04-21 13:30,21,1.5728,1.5744,1.5721,1.5729,35
20170801|2017-04-21 14:00,21,1.574,1.5741,1.5731,1.5735,16
20170801|2017-04-21 14:30,21,1.5725,1.5731,1.5721,1.5722,8
20170801|2017-04-21 15:00,21,1.5719,1.5727,1.5706,1.5727,7
20170801|2017-04-21 15:30,21,1.5728,1.5728,1.5726,1.5726,3
20170801|2017-04-23 19:00,24,1.5784,1.5784,1.5773,1.578,3
20170801|2017-04-23 21:00,24,1.5774,1.5774,1.5774,1.5774,1
20170801|2017-04-24 01:00,24,1.5797,1.5797,1.5793,1.5793,2
20170801|2017-04-24 01:30,24,1.5787,1.5801,1.5787,1.5801,2
20170801|2017-04-24 02:00,24,1.5753,1.5785,1.5753,1.5778,4
20170801|2017-04-24 02:30,24,1.5777,1.5823,1.5776,1.5812,12
20170801|2017-04-24 03:00,24,1.5801,1.5864,1.5796,1.5864,6
20170801|2017-04-24 03:30,24,1.5846,1.5854,1.5846,1.5849,5
20170801|2017-04-24 04:00,24,1.5851,1.5881,1.5851,1.5881,2
20170801|2017-04-24 05:00,24,1.5862,1.5884,1.5862,1.5871,7
20170801|2017-04-24 05:30,24,1.5845,1.5857,1.5845,1.5857,4
20170801|2017-04-24 06:00,24,1.5852,1.5854,1.5824,1.5824,12
20170801|2017-04-24 06:30,24,1.5814,1.5858,1.5806,1.5814,16
20170801|2017-04-24 07:00,24,1.5804,1.5831,1.5798,1.5827,20
20170801|2017-04-24 07:30,24,1.582,1.5825,1.5759,1.5777,95
20170801|2017-04-24 08:00,24,1.5772,1.5772,1.5684,1.5703,131
20170801|2017-04-24 08:30,24,1.5706,1.5706,1.5658,1.5665,76
20170801|2017-04-24 09:00,24,1.5665,1.5692,1.5656,1.5667,34
20170801|2017-04-24 09:30,24,1.5661,1.5669,1.5571,1.5628,155
20170801|2017-04-24 10:00,24,1.5635,1.5677,1.5597,1.5604,53
20170801|2017-04-24 10:30,24,1.5608,1.5641,1.5583,1.5595,71
20170801|2017-04-24 11:00,24,1.559,1.5641,1.559,1.5629,173
20170801|2017-04-24 11:30,24,1.5609,1.5624,1.5604,1.5604,56
20170801|2017-04-24 12:00,24,1.5618,1.5644,1.5618,1.5624,34
20170801|2017-04-24 12:30,24,1.5635,1.5635,1.5605,1.5616,164
20170801|2017-04-24 13:00,24,1.5614,1.5641,1.5604,1.5615,258
20170801|2017-04-24 13:30,24,1.5614,1.5628,1.5586,1.5586,82
20170801|2017-04-24 14:00,24,1.5584,1.5614,1.5577,1.5614,13
20170801|2017-04-24 17:00,25,1.5615,1.5615,1.5615,1.5615,1
20170801|2017-04-24 17:30,25,1.5617,1.5617,1.5617,1.5617,1
20170801|2017-04-24 19:00,25,1.5614,1.5614,1.5614,1.5614,1
20170801|2017-04-24 20:00,25,1.5684,1.569,1.5684,1.569,2
20170801|2017-04-25 01:00,25,1.5647,1.5647,1.5647,1.5647,1
20170801|2017-04-25 01:30,25,1.5642,1.5642,1.5641,1.5641,2
20170801|2017-04-25 02:00,25,1.563,1.5641,1.5626,1.5637,4
20170801|2017-04-25 02:30,25,1.5632,1.5634,1.5602,1.5602,8
20170801|2017-04-25 03:00,25,1.5602,1.5622,1.5602,1.5608,3
20170801|2017-04-25 03:30,25,1.5633,1.5673,1.5633,1.5665,11
20170801|2017-04-25 04:00,25,1.5663,1.5676,1.5654,1.5654,9
20170801|2017-04-25 04:30,25,1.5643,1.5643,1.5625,1.5641,6
20170801|2017-04-25 05:00,25,1.5667,1.5667,1.5667,1.5667,1
20170801|2017-04-25 05:30,25,1.5651,1.5657,1.5651,1.5657,3
20170801|2017-04-25 06:00,25,1.564,1.5649,1.5634,1.5634,10
20170801|2017-04-25 06:30,25,1.5634,1.5634,1.561,1.5618,4
20170801|2017-04-25 07:00,25,1.5613,1.5629,1.5582,1.5607,37
20170801|2017-04-25 07:30,25,1.5594,1.5604,1.5545,1.5593,246
20170801|2017-04-25 08:00,25,1.5592,1.5594,1.5547,1.5569,228
20170801|2017-04-25 08:30,25,1.5573,1.5573,1.5498,1.5511,184
20170801|2017-04-25 09:00,25,1.5513,1.5611,1.5509,1.5577,72
20170801|2017-04-25 09:30,25,1.5559,1.5569,1.5499,1.5514,96
20170801|2017-04-25 10:00,25,1.5523,1.555,1.5482,1.553,44
20170801|2017-04-25 10:30,25,1.5543,1.5553,1.5529,1.553,70
20170801|2017-04-25 11:00,25,1.553,1.5552,1.5516,1.5534,166
20170801|2017-04-25 11:30,25,1.5543,1.5603,1.5533,1.557,101
20170801|2017-04-25 12:00,25,1.557,1.5639,1.5563,1.5608,56
20170801|2017-04-25 12:30,25,1.5612,1.5621,1.56,1.5607,43
20170801|2017-04-25 13:00,25,1.5607,1.5651,1.5574,1.5644,186
20170801|2017-04-25 13:30,25,1.5644,1.5707,1.5631,1.5686,73
20170801|2017-04-25 14:00,25,1.5694,1.5696,1.5686,1.5696,4
20170801|2017-04-25 14:30,25,1.5704,1.5713,1.5704,1.5713,8
20170801|2017-04-25 15:00,25,1.5698,1.5698,1.5695,1.5697,5
20170801|2017-04-25 15:30,25,1.5691,1.5691,1.5595,1.5595,22
20170801|2017-04-25 20:00,26,1.5602,1.5602,1.5602,1.5602,1
20170801|2017-04-25 21:30,26,1.5612,1.5612,1.5612,1.5612,2
20170801|2017-04-25 22:30,26,1.5625,1.5625,1.5625,1.5625,1
20170801|2017-04-26 00:00,26,1.5641,1.5641,1.5637,1.5637,3
20170801|2017-04-26 01:00,26,1.5622,1.5624,1.5622,1.5624,4
20170801|2017-04-26 01:30,26,1.5617,1.5617,1.5605,1.5605,2
20170801|2017-04-26 02:00,26,1.5593,1.561,1.5593,1.5599,7
20170801|2017-04-26 02:30,26,1.5581,1.5589,1.5572,1.5589,8
20170801|2017-04-26 03:00,26,1.5615,1.5638,1.5599,1.5636,24
20170801|2017-04-26 03:30,26,1.5629,1.5648,1.5614,1.5614,22
20170801|2017-04-26 04:00,26,1.5624,1.5624,1.5588,1.5603,12
20170801|2017-04-26 04:30,26,1.5617,1.5635,1.5612,1.5635,8
20170801|2017-04-26 05:00,26,1.5628,1.5628,1.561,1.5615,12
20170801|2017-04-26 05:30,26,1.5614,1.5614,1.5568,1.558,8
20170801|2017-04-26 06:00,26,1.5558,1.5576,1.5555,1.5559,8
20170801|2017-04-26 06:30,26,1.555,1.555,1.553,1.5533,7
20170801|2017-04-26 07:00,26,1.5538,1.5558,1.5497,1.5499,83
20170801|2017-04-26 07:30,26,1.5509,1.5537,1.549,1.5511,43
20170801|2017-04-26 08:00,26,1.5505,1.5514,1.5457,1.551,250
20170801|2017-04-26 08:30,26,1.5506,1.5529,1.5473,1.5498,60
20170801|2017-04-26 09:00,26,1.5493,1.5512,1.5466,1.5512,36
20170801|2017-04-26 09:30,26,1.5522,1.5671,1.5522,1.562,377
20170801|2017-04-26 10:00,26,1.5614,1.5626,1.5521,1.5614,127
20170801|2017-04-26 10:30,26,1.5624,1.5624,1.5567,1.5595,126
20170801|2017-04-26 11:00,26,1.5587,1.5621,1.5569,1.5596,74
20170801|2017-04-26 11:30,26,1.5592,1.5602,1.5559,1.5597,43
20170801|2017-04-26 12:00,26,1.5597,1.5598,1.5579,1.5594,24
20170801|2017-04-26 12:30,26,1.5579,1.5602,1.5564,1.5593,56
20170801|2017-04-26 13:00,26,1.5595,1.5614,1.5543,1.5543,97
20170801|2017-04-26 13:30,26,1.5543,1.5546,1.5521,1.5525,48
20170801|2017-04-26 14:00,26,1.5521,1.5534,1.5514,1.5527,40
20170801|2017-04-26 14:30,26,1.55,1.5507,1.55,1.55,7
20170801|2017-04-26 15:00,26,1.5499,1.5509,1.5498,1.5507,6
20170801|2017-04-26 15:30,26,1.5511,1.5512,1.5498,1.5498,7
20170801|2017-04-26 17:00,27,1.5481,1.5481,1.5481,1.5481,1
20170801|2017-04-26 19:00,27,1.5521,1.5526,1.5521,1.5526,2
20170801|2017-04-26 20:00,27,1.5514,1.5514,1.55,1.55,4
20170801|2017-04-26 20:30,27,1.5508,1.5508,1.5508,1.5508,2
20170801|2017-04-26 21:00,27,1.5502,1.5502,1.5502,1.5502,1
20170801|2017-04-26 21:30,27,1.5514,1.5531,1.5514,1.5528,15
20170801|2017-04-26 22:30,27,1.552,1.552,1.552,1.552,1
20170801|2017-04-26 23:30,27,1.5516,1.5522,1.5516,1.5522,4
20170801|2017-04-27 00:00,27,1.5516,1.5516,1.5516,1.5516,1
20170801|2017-04-27 00:30,27,1.5503,1.5503,1.5503,1.5503,1
20170801|2017-04-27 01:00,27,1.551,1.551,1.551,1.551,1
20170801|2017-04-27 01:30,27,1.5517,1.5521,1.55,1.5501,11
20170801|2017-04-27 02:00,27,1.5487,1.5491,1.5475,1.5477,8
20170801|2017-04-27 02:30,27,1.5474,1.5481,1.5463,1.5471,13
20170801|2017-04-27 03:00,27,1.5452,1.547,1.5422,1.5429,13
20170801|2017-04-27 03:30,27,1.5427,1.543,1.5397,1.5418,15
20170801|2017-04-27 04:00,27,1.5419,1.5443,1.5417,1.5443,6
20170801|2017-04-27 05:00,27,1.5415,1.5415,1.5408,1.5408,3
20170801|2017-04-27 05:30,27,1.5428,1.5428,1.5401,1.5401,5
20170801|2017-04-27 06:00,27,1.5394,1.5394,1.5376,1.5384,77
20170801|2017-04-27 06:30,27,1.5358,1.5384,1.5259,1.5259,179
20170801|2017-04-27 07:00,27,1.5265,1.5305,1.5257,1.5302,150
20170801|2017-04-27 07:30,27,1.5302,1.5333,1.5275,1.5277,202
20170801|2017-04-27 08:00,27,1.5273,1.528,1.523,1.5245,464
20170801|2017-04-27 08:30,27,1.5253,1.5282,1.5201,1.5248,399
20170801|2017-04-27 09:00,27,1.5255,1.5255,1.5201,1.5223,241
20170801|2017-04-27 09:30,27,1.5219,1.5239,1.5152,1.5169,287
20170801|2017-04-27 10:00,27,1.5166,1.5203,1.513,1.5151,295
20170801|2017-04-27 10:30,27,1.5155,1.5173,1.5133,1.5152,102
20170801|2017-04-27 11:00,27,1.5153,1.5183,1.513,1.5179,84
20170801|2017-04-27 11:30,27,1.5171,1.5227,1.5152,1.5224,373
20170801|2017-04-27 12:00,27,1.5221,1.5222,1.5186,1.5196,96
20170801|2017-04-27 12:30,27,1.5203,1.5308,1.5175,1.5264,184
20170801|2017-04-27 13:00,27,1.5254,1.53,1.523,1.527,293
20170801|2017-04-27 13:30,27,1.5287,1.5353,1.5287,1.5349,99
20170801|2017-04-27 14:00,27,1.5349,1.5358,1.5335,1.5353,12
20170801|2017-04-27 14:30,27,1.5378,1.5378,1.5347,1.5347,10
20170801|2017-04-27 15:00,27,1.5341,1.5346,1.5341,1.5342,9
20170801|2017-04-27 15:30,27,1.5335,1.5337,1.5318,1.5326,16
20170801|2017-04-27 17:00,28,1.5314,1.5314,1.5314,1.5314,1
20170801|2017-04-27 19:30,28,1.5316,1.5321,1.5316,1.5321,4
20170801|2017-04-27 21:00,28,1.5312,1.5327,1.5312,1.5327,2
20170801|2017-04-27 22:30,28,1.536,1.536,1.536,1.536,1
20170801|2017-04-27 23:00,28,1.5361,1.5361,1.5361,1.5361,1
20170801|2017-04-27 23:30,28,1.5369,1.5408,1.5369,1.5396,4
20170801|2017-04-28 00:30,28,1.5386,1.54,1.5386,1.54,2
20170801|2017-04-28 01:00,28,1.5357,1.538,1.5357,1.538,3
20170801|2017-04-28 01:30,28,1.5377,1.5377,1.5377,1.5377,1
20170801|2017-04-28 02:00,28,1.5351,1.5352,1.5309,1.5326,83
20170801|2017-04-28 02:30,28,1.5326,1.5362,1.5309,1.5362,64
20170801|2017-04-28 03:00,28,1.5395,1.5395,1.5379,1.5379,5
20170801|2017-04-28 03:30,28,1.5391,1.5411,1.5388,1.5404,18
20170801|2017-04-28 04:00,28,1.5413,1.5439,1.5371,1.5371,25
20170801|2017-04-28 04:30,28,1.5384,1.5386,1.5343,1.5376,22
20170801|2017-04-28 05:00,28,1.5372,1.539,1.5363,1.5363,11
20170801|2017-04-28 05:30,28,1.5375,1.5398,1.5375,1.5393,8
20170801|2017-04-28 06:00,28,1.538,1.5397,1.5373,1.5389,7
20170801|2017-04-28 06:30,28,1.54,1.5435,1.5399,1.5418,10
20170801|2017-04-28 07:00,28,1.5418,1.5426,1.5404,1.5404,58
20170801|2017-04-28 07:30,28,1.5404,1.5434,1.5383,1.5399,317
20170801|2017-04-28 08:00,28,1.5396,1.5401,1.5322,1.5335,287
20170801|2017-04-28 08:30,28,1.5336,1.534,1.5299,1.5329,150
20170801|2017-04-28 09:00,28,1.5327,1.5371,1.5325,1.5337,114
20170801|2017-04-28 09:30,28,1.5337,1.5341,1.5234,1.5234,188
20170801|2017-04-28 10:00,28,1.523,1.5267,1.5217,1.523,95
20170801|2017-04-28 10:30,28,1.5226,1.5246,1.5169,1.519,172
20170801|2017-04-28 11:00,28,1.5198,1.5215,1.5151,1.5195,117
20170801|2017-04-28 11:30,28,1.5188,1.5253,1.5188,1.5246,45
20170801|2017-04-28 12:00,28,1.5245,1.5245,1.5209,1.5216,59
20170801|2017-04-28 12:30,28,1.5222,1.5259,1.522,1.5248,76
20170801|2017-04-28 13:00,28,1.5246,1.5318,1.5227,1.5227,177
20170801|2017-04-28 13:30,28,1.5235,1.5235,1.5179,1.5183,86
20170801|2017-04-28 14:00,28,1.5187,1.5206,1.5185,1.52,37
20170801|2017-04-28 14:30,28,1.5201,1.5205,1.518,1.5205,40
20170801|2017-04-28 15:00,28,1.5212,1.5213,1.5212,1.5213,3
20170801|2017-04-28 15:30,28,1.5222,1.5235,1.5217,1.5217,37
20170801|2017-04-30 17:00,1,1.5235,1.525,1.5235,1.525,5
20170801|2017-04-30 20:00,1,1.5229,1.5229,1.5226,1.5226,2
20170801|2017-04-30 20:30,1,1.5226,1.5231,1.5226,1.5231,2
20170801|2017-04-30 21:30,1,1.5264,1.5265,1.5264,1.5265,16
20170801|2017-04-30 22:00,1,1.5241,1.5241,1.5241,1.5241,1
20170801|2017-05-01 01:00,1,1.524,1.524,1.5231,1.5231,2
20170801|2017-05-01 01:30,1,1.5231,1.5233,1.5231,1.5233,3
20170801|2017-05-01 02:00,1,1.5199,1.5199,1.519,1.519,2
20170801|2017-05-01 02:30,1,1.519,1.5199,1.5176,1.5176,9
20170801|2017-05-01 03:00,1,1.5197,1.5198,1.5132,1.5132,22
20170801|2017-05-01 03:30,1,1.514,1.5143,1.5131,1.5143,5
20170801|2017-05-01 04:00,1,1.5133,1.5147,1.5131,1.5144,12
20170801|2017-05-01 04:30,1,1.5149,1.5152,1.5145,1.5145,6
20170801|2017-05-01 05:00,1,1.5177,1.5177,1.5164,1.5164,3
20170801|2017-05-01 05:30,1,1.5145,1.5145,1.5137,1.5137,3
20170801|2017-05-01 06:00,1,1.5149,1.5149,1.5128,1.5128,16
20170801|2017-05-01 06:30,1,1.5144,1.5165,1.5134,1.516,15
20170801|2017-05-01 07:00,1,1.5165,1.5165,1.5139,1.5149,50
20170801|2017-05-01 07:30,1,1.5153,1.5154,1.5099,1.5107,95
20170801|2017-05-01 08:00,1,1.5107,1.5127,1.5081,1.5082,214
20170801|2017-05-01 08:30,1,1.508,1.5098,1.504,1.5095,193
20170801|2017-05-01 09:00,1,1.5076,1.5076,1.4975,1.4998,101
20170801|2017-05-01 09:30,1,1.4993,1.4997,1.4951,1.4977,101
20170801|2017-05-01 10:00,1,1.4977,1.5052,1.4959,1.5052,115
20170801|2017-05-01 10:30,1,1.5051,1.5053,1.5021,1.5021,396
20170801|2017-05-01 11:00,1,1.5023,1.5046,1.5019,1.503,160
20170801|2017-05-01 11:30,1,1.503,1.5038,1.5005,1.5007,259
20170801|2017-05-01 12:00,1,1.5009,1.5035,1.5002,1.5019,96
20170801|2017-05-01 12:30,1,1.502,1.5042,1.5011,1.5014,74
20170801|2017-05-01 13:00,1,1.5019,1.5056,1.5003,1.5053,634
20170801|2017-05-01 13:30,1,1.5051,1.5067,1.504,1.5058,146
20170801|2017-05-01 14:00,1,1.5069,1.5069,1.5046,1.5052,74
20170801|2017-05-01 14:30,1,1.5052,1.5061,1.5033,1.5033,25
20170801|2017-05-01 15:00,1,1.5029,1.5036,1.5029,1.5035,33
20170801|2017-05-01 15:30,1,1.5035,1.5035,1.5032,1.5032,7
20170801|2017-05-01 17:00,2,1.5026,1.5027,1.5026,1.5027,2
20170801|2017-05-01 19:00,2,1.4999,1.5014,1.4999,1.5014,3
20170801|2017-05-01 20:00,2,1.5023,1.5023,1.5023,1.5023,1
20170801|2017-05-01 20:30,2,1.5023,1.5027,1.5023,1.5027,2
20170801|2017-05-01 21:30,2,1.5022,1.5022,1.5022,1.5022,1
20170801|2017-05-01 22:00,2,1.5024,1.5024,1.5024,1.5024,1
20170801|2017-05-01 22:30,2,1.503,1.503,1.503,1.503,1
20170801|2017-05-01 23:00,2,1.5041,1.5041,1.5041,1.5041,1
20170801|2017-05-02 00:00,2,1.4998,1.5,1.4998,1.5,2
20170801|2017-05-02 01:00,2,1.5008,1.5008,1.4992,1.5008,4
20170801|2017-05-02 01:30,2,1.5014,1.5014,1.5005,1.5013,12
20170801|2017-05-02 02:00,2,1.5009,1.5065,1.4991,1.5055,25
20170801|2017-05-02 02:30,2,1.5048,1.5059,1.5043,1.5055,8
20170801|2017-05-02 03:00,2,1.5099,1.515,1.5099,1.5145,13
20170801|2017-05-02 03:30,2,1.5148,1.5152,1.5128,1.5149,8
20170801|2017-05-02 04:00,2,1.5165,1.519,1.5165,1.5189,24
20170801|2017-05-02 04:30,2,1.518,1.521,1.518,1.5186,9
20170801|2017-05-02 05:00,2,1.5183,1.5237,1.518,1.5234,17
20170801|2017-05-02 05:30,2,1.5235,1.5245,1.5232,1.5242,12
20170801|2017-05-02 06:00,2,1.5231,1.5232,1.5214,1.5214,6
20170801|2017-05-02 06:30,2,1.5211,1.5222,1.5201,1.5209,27
20170801|2017-05-02 07:00,2,1.5196,1.5204,1.5167,1.5173,76
20170801|2017-05-02 07:30,2,1.5155,1.5155,1.5073,1.5081,222
20170801|2017-05-02 08:00,2,1.5076,1.5079,1.5041,1.5064,375
20170801|2017-05-02 08:30,2,1.5067,1.5067,1.5013,1.5039,267
20170801|2017-05-02 09:00,2,1.504,1.5071,1.5007,1.5022,200
20170801|2017-05-02 09:30,2,1.5013,1.5027,1.4983,1.5003,211
20170801|2017-05-02 10:00,2,1.501,1.5036,1.4964,1.4993,198
20170801|2017-05-02 10:30,2,1.4986,1.502,1.4968,1.5002,105
20170801|2017-05-02 11:00,2,1.5002,1.5002,1.4974,1.499,146
20170801|2017-05-02 11:30,2,1.4983,1.4995,1.4965,1.4982,95
20170801|2017-05-02 12:00,2,1.4981,1.5004,1.4975,1.4993,63
20170801|2017-05-02 12:30,2,1.4996,1.5,1.4789,1.4847,243
20170801|2017-05-02 13:00,2,1.485,1.4902,1.4809,1.4826,323
20170801|2017-05-02 13:30,2,1.483,1.4835,1.477,1.4775,325
20170801|2017-05-02 14:00,2,1.4813,1.4823,1.4803,1.482,15
20170801|2017-05-02 14:30,2,1.4836,1.4854,1.4836,1.4854,72
20170801|2017-05-02 15:00,2,1.4854,1.4854,1.484,1.4851,93
20170801|2017-05-02 15:30,2,1.4856,1.501,1.4856,1.501,60
20170801|2017-05-02 19:00,3,1.4995,1.5006,1.4995,1.5006,2
20170801|2017-05-02 19:30,3,1.5019,1.5019,1.4994,1.4998,5
20170801|2017-05-02 21:00,3,1.5001,1.5001,1.4978,1.4986,5
20170801|2017-05-02 22:00,3,1.499,1.4999,1.499,1.4999,3
20170801|2017-05-02 23:00,3,1.4997,1.4997,1.4997,1.4997,1
20170801|2017-05-02 23:30,3,1.4967,1.4968,1.4954,1.4954,4
20170801|2017-05-03 00:00,3,1.4962,1.497,1.4957,1.4957,9
20170801|2017-05-03 00:30,3,1.4964,1.498,1.4964,1.498,2
20170801|2017-05-03 01:00,3,1.4984,1.4998,1.4974,1.4974,7
20170801|2017-05-03 01:30,3,1.4984,1.4995,1.497,1.4984,15
20170801|2017-05-03 02:00,3,1.4979,1.4979,1.4937,1.496,15
20170801|2017-05-03 02:30,3,1.4959,1.4959,1.4926,1.4926,8
20170801|2017-05-03 03:00,3,1.4966,1.4985,1.4966,1.4972,13
20170801|2017-05-03 03:30,3,1.4974,1.501,1.4962,1.501,16
20170801|2017-05-03 04:00,3,1.5006,1.5011,1.5001,1.5011,5
20170801|2017-05-03 04:30,3,1.5019,1.5019,1.4971,1.4971,9
20170801|2017-05-03 05:00,3,1.4966,1.4973,1.4937,1.4952,32
20170801|2017-05-03 05:30,3,1.4959,1.4977,1.4943,1.4943,4
20170801|2017-05-03 06:00,3,1.4943,1.4943,1.4933,1.4936,8
20170801|2017-05-03 06:30,3,1.4943,1.4946,1.4913,1.4916,14
20170801|2017-05-03 07:00,3,1.4918,1.4918,1.4879,1.4914,107
20170801|2017-05-03 07:30,3,1.4915,1.4921,1.4877,1.4877,85
20170801|2017-05-03 08:00,3,1.4881,1.4881,1.4823,1.484,368
20170801|2017-05-03 08:30,3,1.4839,1.4867,1.4804,1.4866,260
20170801|2017-05-03 09:00,3,1.4864,1.4912,1.4854,1.4912,441
20170801|2017-05-03 09:30,3,1.4904,1.4904,1.474,1.4843,569
20170801|2017-05-03 10:00,3,1.4839,1.4923,1.4793,1.4793,243
20170801|2017-05-03 10:30,3,1.4796,1.4846,1.4787,1.4841,170
20170801|2017-05-03 11:00,3,1.484,1.485,1.4819,1.4847,76
20170801|2017-05-03 11:30,3,1.4831,1.4852,1.4813,1.4848,147
20170801|2017-05-03 12:00,3,1.4852,1.4872,1.4845,1.486,71
20170801|2017-05-03 12:30,3,1.4871,1.4896,1.4849,1.4858,174
20170801|2017-05-03 13:00,3,1.4856,1.4942,1.4855,1.488,417
20170801|2017-05-03 13:30,3,1.4876,1.4889,1.4863,1.4871,99
20170801|2017-05-03 14:00,3,1.488,1.4881,1.4872,1.4878,10
20170801|2017-05-03 14:30,3,1.4876,1.4881,1.4857,1.4874,113
20170801|2017-05-03 15:00,3,1.487,1.4871,1.481,1.4835,53
20170801|2017-05-03 15:30,3,1.4833,1.4833,1.481,1.481,32
20170801|2017-05-03 18:00,4,1.4829,1.4829,1.4828,1.4828,7
20170801|2017-05-03 19:00,4,1.4837,1.4837,1.4837,1.4837,1
20170801|2017-05-03 20:30,4,1.4831,1.4831,1.4831,1.4831,1
20170801|2017-05-03 21:30,4,1.4858,1.4858,1.4858,1.4858,1
20170801|2017-05-04 00:00,4,1.4851,1.4851,1.4851,1.4851,1
20170801|2017-05-04 01:00,4,1.4837,1.4853,1.4837,1.4846,7
20170801|2017-05-04 01:30,4,1.4829,1.4833,1.4814,1.4824,6
20170801|2017-05-04 02:00,4,1.4809,1.4809,1.4762,1.4776,19
20170801|2017-05-04 02:30,4,1.4767,1.4793,1.4749,1.4759,60
20170801|2017-05-04 03:00,4,1.4757,1.4775,1.4749,1.4774,28
20170801|2017-05-04 03:30,4,1.4766,1.4804,1.4766,1.4804,7
20170801|2017-05-04 04:00,4,1.4818,1.4827,1.479,1.4803,19
20170801|2017-05-04 04:30,4,1.4796,1.4798,1.4775,1.4785,18
20170801|2017-05-04 05:00,4,1.4782,1.4782,1.4747,1.4748,21
20170801|2017-05-04 05:30,4,1.4747,1.4749,1.4679,1.4692,25
20170801|2017-05-04 06:00,4,1.4687,1.4714,1.4687,1.4702,21
20170801|2017-05-04 06:30,4,1.4708,1.4724,1.4687,1.4687,46
20170801|2017-05-04 07:00,4,1.4682,1.4689,1.4597,1.465,212
20170801|2017-05-04 07:30,4,1.4659,1.4724,1.4647,1.467,276
20170801|2017-05-04 08:00,4,1.4662,1.4662,1.4572,1.4614,383
20170801|2017-05-04 08:30,4,1.4616,1.4619,1.4496,1.4526,640
20170801|2017-05-04 09:00,4,1.4528,1.4575,1.4515,1.4568,298
20170801|2017-05-04 09:30,4,1.4551,1.4551,1.4468,1.4524,189
20170801|2017-05-04 10:00,4,1.4519,1.4539,1.4356,1.4386,348
20170801|2017-05-04 10:30,4,1.4394,1.4405,1.4272,1.4287,430
20170801|2017-05-04 11:00,4,1.4283,1.4348,1.4277,1.4345,529
20170801|2017-05-04 11:30,4,1.434,1.4365,1.4328,1.4352,137
20170801|2017-05-04 12:00,4,1.4356,1.4356,1.4275,1.4276,166
20170801|2017-05-04 12:30,4,1.428,1.4305,1.4251,1.4276,169
20170801|2017-05-04 13:00,4,1.427,1.4308,1.424,1.4271,351
20170801|2017-05-04 13:30,4,1.426,1.4277,1.4222,1.4242,297
20170801|2017-05-04 14:00,4,1.4242,1.4279,1.4238,1.427,42
20170801|2017-05-04 14:30,4,1.4275,1.4284,1.4251,1.4251,30
20170801|2017-05-04 15:00,4,1.4243,1.4279,1.4238,1.4272,120
20170801|2017-05-04 15:30,4,1.4272,1.4295,1.427,1.4289,18
20170801|2017-05-04 17:00,5,1.4222,1.4287,1.4222,1.4287,105
20170801|2017-05-04 17:30,5,1.4282,1.4294,1.4282,1.4294,3
20170801|2017-05-04 19:00,5,1.428,1.4287,1.4278,1.4278,4
20170801|2017-05-04 19:30,5,1.4284,1.4288,1.4284,1.4288,11
20170801|2017-05-04 20:30,5,1.4292,1.4292,1.4285,1.4285,2
20170801|2017-05-04 21:00,5,1.4273,1.4279,1.4271,1.4271,6
20170801|2017-05-04 21:30,5,1.4257,1.4257,1.4241,1.4241,13
20170801|2017-05-04 22:00,5,1.425,1.4253,1.3942,1.3942,151
20170801|2017-05-04 22:30,5,1.3922,1.4044,1.3922,1.4034,26
20170801|2017-05-04 23:00,5,1.4036,1.4043,1.3991,1.3991,9
20170801|2017-05-04 23:30,5,1.4007,1.4007,1.4007,1.4007,1
20170801|2017-05-05 00:00,5,1.4002,1.4002,1.4002,1.4002,1
20170801|2017-05-05 00:30,5,1.404,1.4073,1.4035,1.4052,11
20170801|2017-05-05 01:30,5,1.4146,1.4192,1.4093,1.4169,39
20170801|2017-05-05 02:00,5,1.4177,1.4213,1.4175,1.4193,42
20170801|2017-05-05 02:30,5,1.4175,1.4268,1.4175,1.4221,32
20170801|2017-05-05 03:00,5,1.4268,1.4431,1.4247,1.4431,78
20170801|2017-05-05 03:30,5,1.4437,1.4451,1.4399,1.4416,72
20170801|2017-05-05 04:00,5,1.4424,1.4451,1.4374,1.4451,35
20170801|2017-05-05 04:30,5,1.4442,1.4457,1.4408,1.4408,19
20170801|2017-05-05 05:00,5,1.44,1.4419,1.438,1.4413,19
20170801|2017-05-05 05:30,5,1.4419,1.4463,1.4408,1.4445,19
20170801|2017-05-05 06:00,5,1.4426,1.4429,1.4348,1.4391,67
20170801|2017-05-05 06:30,5,1.4391,1.4391,1.4351,1.4353,35
20170801|2017-05-05 07:00,5,1.4347,1.4373,1.4206,1.4225,277
20170801|2017-05-05 07:30,5,1.4218,1.4399,1.4218,1.4336,281
20170801|2017-05-05 08:00,5,1.4343,1.4375,1.4314,1.435,535
20170801|2017-05-05 08:30,5,1.4351,1.4479,1.4348,1.4446,366
20170801|2017-05-05 09:00,5,1.444,1.4548,1.444,1.4535,245
20170801|2017-05-05 09:30,5,1.4545,1.4651,1.453,1.4649,263
20170801|2017-05-05 10:00,5,1.4662,1.467,1.4541,1.4579,403
20170801|2017-05-05 10:30,5,1.4581,1.4623,1.4559,1.4559,130
20170801|2017-05-05 11:00,5,1.4579,1.4579,1.4489,1.449,98
20170801|2017-05-05 11:30,5,1.4495,1.4501,1.4462,1.4478,54
20170801|2017-05-05 12:00,5,1.4481,1.456,1.4481,1.4513,54
20170801|2017-05-05 12:30,5,1.4506,1.4538,1.4487,1.4527,49
20170801|2017-05-05 13:00,5,1.4516,1.4532,1.4484,1.4514,181
20170801|2017-05-05 13:30,5,1.451,1.4537,1.4505,1.4512,217
20170801|2017-05-05 14:00,5,1.4516,1.4558,1.4516,1.4545,55
20170801|2017-05-05 14:30,5,1.4545,1.456,1.4545,1.4559,19
20170801|2017-05-05 15:00,5,1.4574,1.4616,1.4573,1.4613,41
20170801|2017-05-05 15:30,5,1.4612,1.4631,1.4604,1.4622,23
20170801|2017-05-07 17:00,8,1.4575,1.4633,1.4575,1.4633,70
20170801|2017-05-07 17:30,8,1.4619,1.4619,1.4608,1.4608,12
20170801|2017-05-07 18:00,8,1.4602,1.4602,1.46,1.46,5
20170801|2017-05-07 18:30,8,1.4633,1.4687,1.4633,1.4687,21
20170801|2017-05-07 19:00,8,1.4688,1.469,1.4671,1.4676,7
20170801|2017-05-07 19:30,8,1.4686,1.4697,1.4686,1.4697,21
20170801|2017-05-07 20:30,8,1.463,1.4633,1.463,1.4633,3
20170801|2017-05-07 21:00,8,1.4668,1.4668,1.4668,1.4668,1
20170801|2017-05-07 21:30,8,1.4671,1.4678,1.4671,1.4672,9
20170801|2017-05-07 22:00,8,1.4661,1.4688,1.4661,1.4678,5
20170801|2017-05-07 22:30,8,1.4674,1.4685,1.4674,1.4678,5
20170801|2017-05-07 23:00,8,1.466,1.466,1.4656,1.4656,2
20170801|2017-05-07 23:30,8,1.4662,1.4665,1.4662,1.4665,2
20170801|2017-05-08 00:00,8,1.4652,1.4661,1.4652,1.4655,8
20170801|2017-05-08 00:30,8,1.466,1.4667,1.4656,1.4667,7
20170801|2017-05-08 01:00,8,1.4658,1.4658,1.4588,1.4588,15
20170801|2017-05-08 01:30,8,1.4575,1.4596,1.4552,1.459,30
20170801|2017-05-08 02:00,8,1.4588,1.4588,1.4515,1.4533,32
20170801|2017-05-08 02:30,8,1.454,1.4547,1.4482,1.4547,19
20170801|2017-05-08 03:00,8,1.4564,1.4669,1.4564,1.4653,14
20170801|2017-05-08 03:30,8,1.4649,1.4649,1.457,1.4581,21
20170801|2017-05-08 04:00,8,1.4567,1.4574,1.4547,1.4574,10
20170801|2017-05-08 04:30,8,1.4507,1.4577,1.4504,1.4577,7
20170801|2017-05-08 05:00,8,1.4587,1.4617,1.4573,1.4581,16
20170801|2017-05-08 05:30,8,1.4573,1.4588,1.4549,1.4557,53
20170801|2017-05-08 06:00,8,1.4557,1.4601,1.4552,1.4599,25
20170801|2017-05-08 06:30,8,1.4548,1.4556,1.4525,1.4525,45
20170801|2017-05-08 07:00,8,1.4525,1.4581,1.4524,1.4571,113
20170801|2017-05-08 07:30,8,1.4543,1.4543,1.4473,1.4524,94
20170801|2017-05-08 08:00,8,1.4523,1.4621,1.4505,1.4563,459
20170801|2017-05-08 08:30,8,1.4569,1.4657,1.4534,1.4646,372
20170801|2017-05-08 09:00,8,1.4651,1.4703,1.464,1.4659,426
20170801|2017-05-08 09:30,8,1.4657,1.4729,1.4622,1.4647,174
20170801|2017-05-08 10:00,8,1.4641,1.4655,1.4468,1.4481,133
20170801|2017-05-08 10:30,8,1.4478,1.4521,1.445,1.4512,132
20170801|2017-05-08 11:00,8,1.4512,1.4522,1.4486,1.4506,95
20170801|2017-05-08 11:30,8,1.4497,1.4579,1.4492,1.4579,55
20170801|2017-05-08 12:00,8,1.4564,1.4619,1.4554,1.4589,95
20170801|2017-05-08 12:30,8,1.4585,1.4646,1.4575,1.4646,273
20170801|2017-05-08 13:00,8,1.4638,1.4682,1.4621,1.4673,266
20170801|2017-05-08 13:30,8,1.4674,1.4712,1.4661,1.4707,67
20170801|2017-05-08 14:00,8,1.4706,1.4706,1.4696,1.4696,11
20170801|2017-05-08 14:30,8,1.4706,1.4719,1.4698,1.4702,80
20170801|2017-05-08 15:00,8,1.4708,1.4722,1.4708,1.4721,38
20170801|2017-05-08 15:30,8,1.4722,1.4727,1.471,1.4727,12
20170801|2017-05-08 17:00,9,1.47,1.4725,1.47,1.4716,39
20170801|2017-05-08 17:30,9,1.4715,1.4725,1.4715,1.4724,6
20170801|2017-05-08 19:00,9,1.4716,1.4735,1.4709,1.4735,16
20170801|2017-05-08 19:30,9,1.4722,1.4722,1.4714,1.4714,3
20170801|2017-05-08 20:00,9,1.4727,1.4729,1.4727,1.4729,3
20170801|2017-05-08 21:00,9,1.4675,1.4676,1.4664,1.4676,13
20170801|2017-05-08 21:30,9,1.4668,1.4668,1.4668,1.4668,1
20170801|2017-05-08 22:00,9,1.4686,1.4686,1.4686,1.4686,1
20170801|2017-05-09 00:00,9,1.4686,1.4686,1.4682,1.4682,3
20170801|2017-05-09 00:30,9,1.4646,1.465,1.4646,1.465,3
20170801|2017-05-09 01:00,9,1.4668,1.4668,1.4644,1.4644,4
20170801|2017-05-09 01:30,9,1.4683,1.4712,1.4683,1.4712,5
20170801|2017-05-09 02:00,9,1.4714,1.4789,1.4714,1.4771,12
20170801|2017-05-09 02:30,9,1.4768,1.4768,1.4748,1.4748,6
20170801|2017-05-09 03:00,9,1.4756,1.4756,1.4729,1.4749,6
20170801|2017-05-09 04:00,9,1.4746,1.4746,1.4693,1.4701,47
20170801|2017-05-09 04:30,9,1.4693,1.4698,1.4661,1.4693,78
20170801|2017-05-09 05:00,9,1.4702,1.4757,1.4702,1.4757,21
20170801|2017-05-09 05:30,9,1.4747,1.4747,1.4713,1.4724,7
20170801|2017-05-09 06:00,9,1.4717,1.4719,1.4677,1.4678,29
20170801|2017-05-09 06:30,9,1.4675,1.4675,1.4636,1.4652,28
20170801|2017-05-09 07:00,9,1.4653,1.4696,1.4652,1.469,41
20170801|2017-05-09 07:30,9,1.4677,1.4695,1.4636,1.4667,167
20170801|2017-05-09 08:00,9,1.4669,1.467,1.4637,1.4653,261
20170801|2017-05-09 08:30,9,1.4655,1.4657,1.4572,1.4597,275
20170801|2017-05-09 09:00,9,1.4592,1.4634,1.459,1.4616,247
20170801|2017-05-09 09:30,9,1.4612,1.4692,1.4583,1.4626,222
20170801|2017-05-09 10:00,9,1.4617,1.4617,1.453,1.458,91
20170801|2017-05-09 10:30,9,1.4568,1.4603,1.4547,1.4574,105
20170801|2017-05-09 11:00,9,1.4569,1.4589,1.4547,1.4547,41
20170801|2017-05-09 11:30,9,1.4557,1.4566,1.4521,1.4548,144
20170801|2017-05-09 12:00,9,1.4542,1.456,1.446,1.4489,280
20170801|2017-05-09 12:30,9,1.4492,1.4589,1.4489,1.4588,107
20170801|2017-05-09 13:00,9,1.4574,1.4592,1.4531,1.4534,128
20170801|2017-05-09 13:30,9,1.4538,1.4596,1.4537,1.4589,67
20170801|2017-05-09 14:00,9,1.4587,1.4587,1.4568,1.4569,32
20170801|2017-05-09 14:30,9,1.4563,1.4568,1.4542,1.4546,12
20170801|2017-05-09 15:00,9,1.4542,1.4583,1.4531,1.455,132
20170801|2017-05-09 15:30,9,1.4565,1.463,1.4565,1.4587,117
20170801|2017-05-09 17:00,10,1.4588,1.4596,1.4587,1.4596,22
20170801|2017-05-09 17:30,10,1.4598,1.4598,1.4588,1.4588,13
20170801|2017-05-09 18:00,10,1.458,1.458,1.458,1.458,5
20170801|2017-05-09 19:00,10,1.4561,1.4595,1.4561,1.4592,17
20170801|2017-05-09 20:00,10,1.4603,1.4603,1.4602,1.4602,5
20170801|2017-05-09 20:30,10,1.46,1.46,1.4587,1.4587,6
20170801|2017-05-09 21:00,10,1.4583,1.4594,1.4583,1.4594,6
20170801|2017-05-09 22:00,10,1.4588,1.4588,1.4588,1.4588,1
20170801|2017-05-09 22:30,10,1.4593,1.4593,1.4593,1.4593,2
20170801|2017-05-09 23:00,10,1.4583,1.4583,1.4579,1.4579,2
20170801|2017-05-09 23:30,10,1.4593,1.4594,1.4593,1.4594,3
20170801|2017-05-10 00:00,10,1.4594,1.4594,1.4594,1.4594,1
20170801|2017-05-10 01:30,10,1.4571,1.4571,1.4571,1.4571,1
20170801|2017-05-10 02:00,10,1.4604,1.4625,1.459,1.4624,7
20170801|2017-05-10 02:30,10,1.4584,1.4584,1.4584,1.4584,1
20170801|2017-05-10 03:00,10,1.4602,1.4677,1.4602,1.4652,17
20170801|2017-05-10 03:30,10,1.4638,1.4673,1.4638,1.4673,6
20170801|2017-05-10 04:00,10,1.466,1.466,1.4638,1.4642,7
20170801|2017-05-10 04:30,10,1.4641,1.4659,1.4622,1.4647,83
20170801|2017-05-10 05:00,10,1.4644,1.4661,1.4633,1.466,104
20170801|2017-05-10 05:30,10,1.466,1.466,1.4638,1.4658,41
20170801|2017-05-10 06:00,10,1.4662,1.4663,1.4638,1.4638,21
20170801|2017-05-10 06:30,10,1.4634,1.4663,1.4595,1.4661,30
20170801|2017-05-10 07:00,10,1.4652,1.4704,1.4644,1.4669,118
20170801|2017-05-10 07:30,10,1.4671,1.4694,1.464,1.4684,265
20170801|2017-05-10 08:00,10,1.4687,1.4712,1.4661,1.4709,329
20170801|2017-05-10 08:30,10,1.4712,1.4735,1.4698,1.4728,250
20170801|2017-05-10 09:00,10,1.4727,1.476,1.4718,1.4724,359
20170801|2017-05-10 09:30,10,1.473,1.4906,1.473,1.4873,627
20170801|2017-05-10 10:00,10,1.4873,1.4887,1.4831,1.4865,290
20170801|2017-05-10 10:30,10,1.4859,1.4973,1.4859,1.4917,347
20170801|2017-05-10 11:00,10,1.4921,1.4926,1.4881,1.4891,241
20170801|2017-05-10 11:30,10,1.4901,1.4933,1.4893,1.4919,60
20170801|2017-05-10 12:00,10,1.493,1.497,1.493,1.4944,115
20170801|2017-05-10 12:30,10,1.4937,1.4982,1.4925,1.4978,102
20170801|2017-05-10 13:00,10,1.497,1.4974,1.4871,1.4871,351
20170801|2017-05-10 13:30,10,1.4871,1.4882,1.4853,1.486,93
20170801|2017-05-10 14:00,10,1.4856,1.4888,1.4856,1.4888,14
20170801|2017-05-10 14:30,10,1.4893,1.4913,1.4891,1.4907,28
20170801|2017-05-10 15:00,10,1.4899,1.4899,1.4888,1.4888,9
20170801|2017-05-10 15:30,10,1.4897,1.4904,1.4897,1.4903,3
20170801|2017-05-10 17:00,11,1.4891,1.4892,1.4891,1.4892,3
20170801|2017-05-10 18:00,11,1.4888,1.4888,1.4888,1.4888,5
20170801|2017-05-10 19:00,11,1.4912,1.4918,1.4912,1.4917,6
20170801|2017-05-10 19:30,11,1.4914,1.4914,1.4912,1.4912,3
20170801|2017-05-10 20:00,11,1.4922,1.4922,1.492,1.492,2
20170801|2017-05-10 20:30,11,1.4918,1.4918,1.4901,1.4901,3
20170801|2017-05-10 21:00,11,1.492,1.4932,1.492,1.4932,2
20170801|2017-05-10 21:30,11,1.495,1.4955,1.4949,1.4955,3
20170801|2017-05-10 23:30,11,1.4961,1.4971,1.4961,1.4971,5
20170801|2017-05-11 00:00,11,1.4959,1.4959,1.495,1.495,2
20170801|2017-05-11 00:30,11,1.4952,1.4954,1.4952,1.4954,2
20170801|2017-05-11 01:00,11,1.494,1.4986,1.494,1.4981,12
20170801|2017-05-11 01:30,11,1.5016,1.5022,1.5011,1.5015,10
20170801|2017-05-11 02:00,11,1.4997,1.5001,1.4977,1.5001,4
20170801|2017-05-11 02:30,11,1.4986,1.5045,1.4986,1.503,11
20170801|2017-05-11 03:00,11,1.5042,1.5077,1.5036,1.5077,34
20170801|2017-05-11 03:30,11,1.5048,1.5063,1.502,1.502,42
20170801|2017-05-11 04:00,11,1.5037,1.5049,1.5037,1.5047,8
20170801|2017-05-11 04:30,11,1.5066,1.5099,1.5055,1.5092,25
20170801|2017-05-11 05:00,11,1.5084,1.5084,1.5056,1.506,14
20170801|2017-05-11 05:30,11,1.5065,1.5076,1.5062,1.5067,28
20170801|2017-05-11 06:00,11,1.5061,1.5064,1.5031,1.5038,70
20170801|2017-05-11 06:30,11,1.5028,1.5038,1.502,1.5027,20
20170801|2017-05-11 07:00,11,1.5019,1.5055,1.5009,1.501,83
20170801|2017-05-11 07:30,11,1.5006,1.5035,1.4955,1.5028,219
20170801|2017-05-11 08:00,11,1.5026,1.5051,1.4993,1.5043,371
20170801|2017-05-11 08:30,11,1.505,1.505,1.4973,1.4993,284
20170801|2017-05-11 09:00,11,1.4995,1.5037,1.4945,1.5023,219
20170801|2017-05-11 09:30,11,1.5025,1.5088,1.5023,1.5064,213
20170801|2017-05-11 10:00,11,1.5081,1.5111,1.5034,1.5051,131
20170801|2017-05-11 10:30,11,1.5056,1.5095,1.505,1.507,63
20170801|2017-05-11 11:00,11,1.5074,1.5077,1.5027,1.5027,98
20170801|2017-05-11 11:30,11,1.5027,1.5032,1.5008,1.5032,78
20170801|2017-05-11 12:00,11,1.5033,1.5066,1.5031,1.5066,44
20170801|2017-05-11 12:30,11,1.5066,1.5066,1.5038,1.505,34
20170801|2017-05-11 13:00,11,1.505,1.5067,1.5015,1.5024,290
20170801|2017-05-11 13:30,11,1.5017,1.5033,1.5014,1.5023,78
20170801|2017-05-11 14:00,11,1.5029,1.5039,1.5024,1.5024,12
20170801|2017-05-11 14:30,11,1.5034,1.5038,1.502,1.5038,14
20170801|2017-05-11 15:00,11,1.5044,1.505,1.5039,1.505,9
20170801|2017-05-11 15:30,11,1.5043,1.5054,1.5034,1.5034,22
20170801|2017-05-11 17:00,12,1.503,1.503,1.5029,1.503,24
20170801|2017-05-11 17:30,12,1.5038,1.5039,1.5037,1.5038,6
20170801|2017-05-11 19:00,12,1.5038,1.5058,1.5038,1.5058,7
20170801|2017-05-11 19:30,12,1.5055,1.5055,1.5053,1.5053,2
20170801|2017-05-11 20:00,12,1.5049,1.5049,1.5049,1.5049,1
20170801|2017-05-11 20:30,12,1.5048,1.5051,1.5045,1.5045,3
20170801|2017-05-11 21:00,12,1.5047,1.5047,1.5047,1.5047,1
20170801|2017-05-11 21:30,12,1.505,1.505,1.5046,1.5046,2
20170801|2017-05-11 22:00,12,1.5057,1.5057,1.5057,1.5057,2
20170801|2017-05-11 22:30,12,1.5049,1.5049,1.5049,1.5049,1
20170801|2017-05-12 00:00,12,1.5048,1.5052,1.5047,1.5052,5
20170801|2017-05-12 00:30,12,1.5059,1.5059,1.5057,1.5057,2
20170801|2017-05-12 01:00,12,1.5061,1.5098,1.5061,1.5081,15
20170801|2017-05-12 01:30,12,1.5068,1.5075,1.5067,1.5068,5
20170801|2017-05-12 02:00,12,1.5069,1.5069,1.5033,1.5059,13
20170801|2017-05-12 02:30,12,1.5086,1.5086,1.5066,1.5066,7
20170801|2017-05-12 03:00,12,1.5068,1.5073,1.5033,1.5058,18
20170801|2017-05-12 03:30,12,1.5052,1.5052,1.5003,1.5023,48
20170801|2017-05-12 04:30,12,1.5043,1.5043,1.5034,1.5034,4
20170801|2017-05-12 05:00,12,1.5038,1.5039,1.5022,1.5023,12
20170801|2017-05-12 05:30,12,1.5041,1.5041,1.5026,1.504,4
20170801|2017-05-12 06:00,12,1.5045,1.5053,1.5031,1.505,10
20170801|2017-05-12 06:30,12,1.5052,1.5076,1.5052,1.5073,26
20170801|2017-05-12 07:00,12,1.5071,1.5083,1.5046,1.5072,108
20170801|2017-05-12 07:30,12,1.5078,1.5177,1.5074,1.5171,348
20170801|2017-05-12 08:00,12,1.5165,1.5172,1.5116,1.5132,404
20170801|2017-05-12 08:30,12,1.5133,1.5144,1.5065,1.5087,263
20170801|2017-05-12 09:00,12,1.5087,1.5111,1.5,1.5012,254
20170801|2017-05-12 09:30,12,1.5012,1.505,1.4978,1.5022,156
20170801|2017-05-12 10:00,12,1.5015,1.5049,1.5014,1.5046,88
20170801|2017-05-12 10:30,12,1.5052,1.5085,1.5052,1.5052,53
20170801|2017-05-12 11:00,12,1.5064,1.5069,1.5037,1.5042,77
20170801|2017-05-12 11:30,12,1.5041,1.5042,1.5002,1.5013,63
20170801|2017-05-12 12:00,12,1.5021,1.5052,1.502,1.5045,36
20170801|2017-05-12 12:30,12,1.5046,1.5054,1.5026,1.5026,65
20170801|2017-05-12 13:00,12,1.5028,1.5075,1.5027,1.5065,135
20170801|2017-05-12 13:30,12,1.5062,1.5079,1.5062,1.5064,237
20170801|2017-05-12 14:00,12,1.5071,1.5073,1.5063,1.5065,10
20170801|2017-05-12 14:30,12,1.5067,1.5067,1.5067,1.5067,1
20170801|2017-05-12 15:00,12,1.5065,1.5077,1.5065,1.5071,5
20170801|2017-05-12 15:30,12,1.5068,1.5068,1.5058,1.5058,18
20170801|2017-05-14 17:00,15,1.5063,1.5069,1.5063,1.5068,29
20170801|2017-05-14 17:30,15,1.5069,1.507,1.5051,1.5062,17
20170801|2017-05-14 18:30,15,1.5063,1.5064,1.5063,1.5063,23
20170801|2017-05-14 19:00,15,1.5063,1.5077,1.5063,1.5077,7
20170801|2017-05-14 20:00,15,1.5088,1.5088,1.5088,1.5088,1
20170801|2017-05-14 20:30,15,1.5099,1.5099,1.5099,1.5099,1
20170801|2017-05-14 21:00,15,1.5097,1.5113,1.5096,1.5113,10
20170801|2017-05-14 21:30,15,1.5116,1.5284,1.5116,1.5284,38
20170801|2017-05-14 22:00,15,1.5286,1.5311,1.5286,1.5287,11
20170801|2017-05-14 22:30,15,1.5289,1.5289,1.5268,1.5275,9
20170801|2017-05-14 23:00,15,1.5261,1.5283,1.5261,1.5282,8
20170801|2017-05-15 00:00,15,1.5299,1.5308,1.5289,1.5292,13
20170801|2017-05-15 00:30,15,1.5284,1.5294,1.5284,1.5286,7
20170801|2017-05-15 01:00,15,1.5287,1.5293,1.5278,1.5288,8
20170801|2017-05-15 01:30,15,1.5283,1.5331,1.5283,1.5325,13
20170801|2017-05-15 02:00,15,1.5321,1.5359,1.5317,1.5359,13
20170801|2017-05-15 02:30,15,1.5376,1.5392,1.5366,1.5366,88
20170801|2017-05-15 03:00,15,1.5362,1.5447,1.5362,1.5423,105
20170801|2017-05-15 03:30,15,1.5412,1.5412,1.5373,1.5401,16
20170801|2017-05-15 04:00,15,1.5404,1.5404,1.5379,1.538,123
20170801|2017-05-15 04:30,15,1.5377,1.5483,1.537,1.5481,38
20170801|2017-05-15 05:00,15,1.5465,1.5465,1.5377,1.5389,100
20170801|2017-05-15 05:30,15,1.5402,1.5434,1.5401,1.5434,9
20170801|2017-05-15 06:00,15,1.5405,1.5444,1.5405,1.5444,7
20170801|2017-05-15 06:30,15,1.5444,1.5485,1.5425,1.548,152
20170801|2017-05-15 07:00,15,1.5484,1.5523,1.547,1.549,294
20170801|2017-05-15 07:30,15,1.548,1.5523,1.5466,1.5523,199
20170801|2017-05-15 08:00,15,1.5521,1.5533,1.5454,1.5454,483
20170801|2017-05-15 08:30,15,1.5457,1.5458,1.5381,1.5427,412
20170801|2017-05-15 09:00,15,1.5424,1.544,1.5326,1.5326,436
20170801|2017-05-15 09:30,15,1.5319,1.5376,1.5303,1.5351,261
20170801|2017-05-15 10:00,15,1.5346,1.5389,1.5346,1.5369,182
20170801|2017-05-15 10:30,15,1.5354,1.5368,1.5315,1.5353,116
20170801|2017-05-15 11:00,15,1.5341,1.5367,1.5341,1.5361,37
20170801|2017-05-15 11:30,15,1.536,1.5361,1.5328,1.5336,57
20170801|2017-05-15 12:00,15,1.533,1.5362,1.533,1.5344,67
20170801|2017-05-15 12:30,15,1.5338,1.5344,1.5326,1.5327,44
20170801|2017-05-15 13:00,15,1.5328,1.533,1.524,1.5246,335
20170801|2017-05-15 13:30,15,1.5252,1.5261,1.522,1.5228,62
20170801|2017-05-15 14:00,15,1.5229,1.5253,1.5229,1.5249,10
20170801|2017-05-15 14:30,15,1.5244,1.5261,1.5241,1.5261,10
20170801|2017-05-15 15:00,15,1.5275,1.5278,1.5245,1.5246,12
20170801|2017-05-15 15:30,15,1.5245,1.5252,1.5239,1.5241,20
20170801|2017-05-15 17:00,16,1.5244,1.5244,1.5244,1.5244,1
20170801|2017-05-15 19:00,16,1.5277,1.5298,1.5277,1.5298,7
20170801|2017-05-15 19:30,16,1.5293,1.5293,1.5293,1.5293,1
20170801|2017-05-15 20:00,16,1.5294,1.5302,1.5294,1.5302,2
20170801|2017-05-15 20:30,16,1.5301,1.5306,1.5296,1.5296,4
20170801|2017-05-15 21:00,16,1.5307,1.5307,1.5307,1.5307,1
20170801|2017-05-15 21:30,16,1.5299,1.5299,1.5299,1.5299,1
20170801|2017-05-15 22:00,16,1.5287,1.532,1.5287,1.532,3
20170801|2017-05-15 22:30,16,1.5311,1.5311,1.5311,1.5311,1
20170801|2017-05-15 23:00,16,1.5295,1.5295,1.5292,1.5293,4
20170801|2017-05-15 23:30,16,1.5271,1.5274,1.5271,1.5274,2
20170801|2017-05-16 00:30,16,1.5296,1.5296,1.5296,1.5296,1
20170801|2017-05-16 01:00,16,1.5319,1.5339,1.5318,1.5329,36
20170801|2017-05-16 01:30,16,1.5316,1.5322,1.531,1.5322,6
20170801|2017-05-16 02:00,16,1.5266,1.5313,1.5258,1.5313,12
20170801|2017-05-16 02:30,16,1.5319,1.5363,1.5319,1.5363,11
20170801|2017-05-16 03:00,16,1.5372,1.5384,1.5347,1.5353,8
20170801|2017-05-16 03:30,16,1.5354,1.5409,1.5354,1.5409,15
20170801|2017-05-16 04:00,16,1.5375,1.5377,1.5344,1.5358,83
20170801|2017-05-16 04:30,16,1.5354,1.5368,1.5328,1.5328,14
20170801|2017-05-16 05:00,16,1.5327,1.5369,1.5326,1.5369,23
20170801|2017-05-16 05:30,16,1.5376,1.5376,1.5347,1.5355,6
20170801|2017-05-16 06:00,16,1.5356,1.538,1.5356,1.5378,20
20170801|2017-05-16 06:30,16,1.5378,1.5393,1.5375,1.5382,45
20170801|2017-05-16 07:00,16,1.5377,1.5407,1.5377,1.5395,89
20170801|2017-05-16 07:30,16,1.5397,1.5425,1.5363,1.5396,279
20170801|2017-05-16 08:00,16,1.5396,1.5442,1.5396,1.5404,497
20170801|2017-05-16 08:30,16,1.5406,1.545,1.5386,1.5406,287
20170801|2017-05-16 09:00,16,1.5409,1.5413,1.5345,1.5363,317
20170801|2017-05-16 09:30,16,1.5366,1.537,1.5316,1.5338,109
20170801|2017-05-16 10:00,16,1.5339,1.5378,1.5295,1.5375,68
20170801|2017-05-16 10:30,16,1.5369,1.5387,1.5341,1.5349,167
20170801|2017-05-16 11:00,16,1.5354,1.5373,1.5353,1.5355,81
20170801|2017-05-16 11:30,16,1.5354,1.5354,1.5325,1.5333,37
20170801|2017-05-16 12:00,16,1.5329,1.5335,1.5312,1.5326,27
20170801|2017-05-16 12:30,16,1.5324,1.5343,1.5324,1.534,30
20170801|2017-05-16 13:00,16,1.5328,1.5349,1.5283,1.5315,170
20170801|2017-05-16 13:30,16,1.5309,1.5338,1.5309,1.5312,74
20170801|2017-05-16 14:00,16,1.531,1.5324,1.531,1.5315,12
20170801|2017-05-16 14:30,16,1.5326,1.5326,1.5293,1.5296,27
20170801|2017-05-16 15:00,16,1.5306,1.5307,1.5296,1.5304,35
20170801|2017-05-16 15:30,16,1.5309,1.5309,1.5186,1.5214,177
20170801|2017-05-16 17:00,17,1.5201,1.5219,1.5196,1.521,13
20170801|2017-05-16 17:30,17,1.5211,1.5211,1.5208,1.5208,5
20170801|2017-05-16 18:00,17,1.5209,1.5209,1.5209,1.5209,1
20170801|2017-05-16 18:30,17,1.5176,1.5182,1.5175,1.518,33
20170801|2017-05-16 19:00,17,1.5178,1.5181,1.5162,1.5175,22
20170801|2017-05-16 19:30,17,1.5167,1.5185,1.5167,1.5185,7
20170801|2017-05-16 20:00,17,1.517,1.52,1.517,1.519,14
20170801|2017-05-16 20:30,17,1.5175,1.5175,1.5175,1.5175,2
20170801|2017-05-16 21:00,17,1.5174,1.5197,1.5171,1.5197,12
20170801|2017-05-16 21:30,17,1.5188,1.5188,1.5188,1.5188,1
20170801|2017-05-16 22:00,17,1.521,1.5216,1.5205,1.5211,11
20170801|2017-05-16 22:30,17,1.52,1.52,1.52,1.52,1
20170801|2017-05-17 00:30,17,1.5222,1.5222,1.5216,1.5217,4
20170801|2017-05-17 01:00,17,1.5213,1.5261,1.5207,1.5258,24
20170801|2017-05-17 01:30,17,1.5248,1.5269,1.5243,1.5256,12
20170801|2017-05-17 02:00,17,1.5251,1.5251,1.5208,1.5238,14
20170801|2017-05-17 02:30,17,1.5223,1.5244,1.5198,1.5198,12
20170801|2017-05-17 03:00,17,1.5207,1.5252,1.5205,1.5251,10
20170801|2017-05-17 03:30,17,1.5259,1.5271,1.5247,1.5271,5
20170801|2017-05-17 04:00,17,1.527,1.531,1.527,1.5307,25
20170801|2017-05-17 04:30,17,1.5291,1.5308,1.5291,1.5305,8
20170801|2017-05-17 05:00,17,1.5316,1.5362,1.5316,1.5352,60
20170801|2017-05-17 05:30,17,1.5375,1.5424,1.5372,1.5385,73
20170801|2017-05-17 06:00,17,1.5376,1.5384,1.5361,1.5361,18
20170801|2017-05-17 06:30,17,1.5365,1.5393,1.5365,1.5392,38
20170801|2017-05-17 07:00,17,1.5393,1.5425,1.5388,1.5394,229
20170801|2017-05-17 07:30,17,1.539,1.5421,1.5353,1.5421,288
20170801|2017-05-17 08:00,17,1.5416,1.5475,1.5402,1.5455,519
20170801|2017-05-17 08:30,17,1.5453,1.5472,1.5397,1.5417,360
20170801|2017-05-17 09:00,17,1.5419,1.544,1.5359,1.5359,336
20170801|2017-05-17 09:30,17,1.5346,1.5587,1.5334,1.5508,1198
20170801|2017-05-17 10:00,17,1.5511,1.5574,1.5494,1.5568,362
20170801|2017-05-17 10:30,17,1.5573,1.5593,1.5547,1.5556,202
20170801|2017-05-17 11:00,17,1.5566,1.5569,1.5496,1.5496,124
20170801|2017-05-17 11:30,17,1.5504,1.5525,1.5489,1.552,49
20170801|2017-05-17 12:00,17,1.5529,1.553,1.5462,1.5464,47
20170801|2017-05-17 12:30,17,1.5464,1.5529,1.5436,1.5529,61
20170801|2017-05-17 13:00,17,1.5525,1.5549,1.5471,1.5476,81
20170801|2017-05-17 13:30,17,1.5474,1.5476,1.545,1.5451,97
20170801|2017-05-17 14:00,17,1.545,1.5475,1.545,1.5475,21
20170801|2017-05-17 14:30,17,1.5479,1.5481,1.5477,1.5479,56
20170801|2017-05-17 15:00,17,1.5475,1.549,1.5474,1.549,22
20170801|2017-05-17 15:30,17,1.5487,1.5488,1.547,1.5472,27
20170801|2017-05-17 17:00,18,1.5478,1.5489,1.5476,1.5476,14
20170801|2017-05-17 17:30,18,1.5497,1.5499,1.5495,1.5499,24
20170801|2017-05-17 18:00,18,1.55,1.55,1.55,1.55,1
20170801|2017-05-17 18:30,18,1.5509,1.5509,1.5505,1.5505,5
20170801|2017-05-17 19:00,18,1.5503,1.5503,1.5469,1.5469,41
20170801|2017-05-17 19:30,18,1.5486,1.5486,1.5472,1.5472,2
20170801|2017-05-17 20:00,18,1.5454,1.5459,1.5435,1.5448,8
20170801|2017-05-17 20:30,18,1.5451,1.5451,1.5444,1.5446,6
20170801|2017-05-17 21:00,18,1.5478,1.5478,1.5478,1.5478,2
20170801|2017-05-17 21:30,18,1.5476,1.5476,1.5459,1.5459,4
20170801|2017-05-17 22:00,18,1.5468,1.5468,1.546,1.546,2
20170801|2017-05-17 22:30,18,1.5459,1.5464,1.5458,1.5459,4
20170801|2017-05-17 23:30,18,1.5432,1.5436,1.5432,1.5436,4
20170801|2017-05-18 00:30,18,1.5466,1.5466,1.5466,1.5466,2
20170801|2017-05-18 01:00,18,1.5467,1.547,1.5451,1.5451,17
20170801|2017-05-18 01:30,18,1.545,1.5457,1.5443,1.5443,10
20170801|2017-05-18 02:00,18,1.5445,1.5476,1.5423,1.5463,49
20170801|2017-05-18 02:30,18,1.5444,1.5453,1.5441,1.5441,11
20170801|2017-05-18 03:00,18,1.5452,1.5474,1.5437,1.5448,41
20170801|2017-05-18 03:30,18,1.5449,1.545,1.5418,1.5441,24
20170801|2017-05-18 04:00,18,1.5436,1.5443,1.5417,1.5428,21
20170801|2017-05-18 04:30,18,1.5423,1.5423,1.5252,1.5276,153
20170801|2017-05-18 05:00,18,1.5259,1.5291,1.521,1.5235,86
20170801|2017-05-18 05:30,18,1.5219,1.525,1.5218,1.5223,13
20170801|2017-05-18 06:00,18,1.5236,1.5288,1.5236,1.5281,39
20170801|2017-05-18 06:30,18,1.5289,1.5355,1.5289,1.5348,28
20170801|2017-05-18 07:00,18,1.5344,1.5353,1.531,1.5334,55
20170801|2017-05-18 07:30,18,1.5304,1.5397,1.5304,1.5397,101
20170801|2017-05-18 08:00,18,1.5393,1.5444,1.5376,1.5442,353
20170801|2017-05-18 08:30,18,1.5445,1.548,1.5425,1.545,222
20170801|2017-05-18 09:00,18,1.5461,1.5568,1.5461,1.5563,202
20170801|2017-05-18 09:30,18,1.5561,1.5626,1.5559,1.5565,297
20170801|2017-05-18 10:00,18,1.5575,1.565,1.5554,1.5613,291
20170801|2017-05-18 10:30,18,1.5618,1.5627,1.5587,1.562,147
20170801|2017-05-18 11:00,18,1.5626,1.5659,1.5609,1.5624,137
20170801|2017-05-18 11:30,18,1.5633,1.564,1.5614,1.5639,101
20170801|2017-05-18 12:00,18,1.5637,1.5645,1.5612,1.5623,96
20170801|2017-05-18 12:30,18,1.5622,1.5625,1.5583,1.5598,134
20170801|2017-05-18 13:00,18,1.5598,1.5658,1.5576,1.5577,415
20170801|2017-05-18 13:30,18,1.5576,1.5593,1.5571,1.5585,212
20170801|2017-05-18 14:00,18,1.5586,1.5586,1.5574,1.5575,37
20170801|2017-05-18 14:30,18,1.5578,1.5584,1.5577,1.5583,16
20170801|2017-05-18 15:00,18,1.5585,1.5594,1.5585,1.5588,6
20170801|2017-05-18 15:30,18,1.5587,1.5605,1.5585,1.559,90
20170801|2017-05-18 17:00,19,1.5555,1.5615,1.5555,1.5595,43
20170801|2017-05-18 18:00,19,1.5613,1.5613,1.5613,1.5613,1
20170801|2017-05-18 18:30,19,1.5618,1.563,1.5618,1.563,4
20170801|2017-05-18 19:00,19,1.5628,1.5638,1.5623,1.5623,9
20170801|2017-05-18 19:30,19,1.5621,1.5621,1.5621,1.5621,1
20170801|2017-05-18 20:00,19,1.5628,1.5636,1.5628,1.5636,3
20170801|2017-05-18 20:30,19,1.5651,1.5697,1.5651,1.5697,16
20170801|2017-05-18 21:00,19,1.5684,1.5721,1.5684,1.5705,11
20170801|2017-05-18 21:30,19,1.5701,1.5701,1.5689,1.569,5
20170801|2017-05-18 22:00,19,1.5694,1.5694,1.5685,1.5685,2
20170801|2017-05-18 23:00,19,1.5684,1.5684,1.5684,1.5684,1
20170801|2017-05-19 00:00,19,1.5715,1.5715,1.5715,1.5715,3
20170801|2017-05-19 00:30,19,1.5716,1.5716,1.5694,1.5706,11
20170801|2017-05-19 01:00,19,1.5702,1.5702,1.5657,1.5657,8
20170801|2017-05-19 01:30,19,1.5661,1.5691,1.5661,1.569,7
20170801|2017-05-19 02:00,19,1.5674,1.5685,1.5645,1.5685,12
20170801|2017-05-19 02:30,19,1.5707,1.5729,1.5691,1.5715,13
20170801|2017-05-19 03:00,19,1.5719,1.5787,1.5719,1.5782,66
20170801|2017-05-19 03:30,19,1.5766,1.5766,1.5752,1.5765,17
20170801|2017-05-19 04:00,19,1.5749,1.5799,1.5749,1.5795,9
20170801|2017-05-19 04:30,19,1.5781,1.5781,1.5748,1.5748,21
20170801|2017-05-19 05:00,19,1.572,1.5742,1.5694,1.5741,58
20170801|2017-05-19 05:30,19,1.5754,1.5754,1.5731,1.5745,5
20170801|2017-05-19 06:00,19,1.5737,1.5767,1.5737,1.5752,15
20170801|2017-05-19 06:30,19,1.5765,1.5781,1.5765,1.5772,17
20170801|2017-05-19 07:00,19,1.5769,1.5794,1.576,1.579,91
20170801|2017-05-19 07:30,19,1.5787,1.5825,1.5783,1.5814,213
20170801|2017-05-19 08:00,19,1.581,1.5844,1.5799,1.5831,461
20170801|2017-05-19 08:30,19,1.5833,1.59,1.582,1.5897,565
20170801|2017-05-19 09:00,19,1.5898,1.5946,1.5869,1.5941,323
20170801|2017-05-19 09:30,19,1.5946,1.5956,1.5879,1.5918,331
20170801|2017-05-19 10:00,19,1.5919,1.5947,1.5907,1.5914,259
20170801|2017-05-19 10:30,19,1.5921,1.594,1.5903,1.5933,188
20170801|2017-05-19 11:00,19,1.5938,1.6014,1.5936,1.5985,469
20170801|2017-05-19 11:30,19,1.5983,1.5995,1.595,1.595,346
20170801|2017-05-19 12:00,19,1.5943,1.5958,1.5885,1.5923,554
20170801|2017-05-19 12:30,19,1.5921,1.5937,1.5906,1.5927,231
20170801|2017-05-19 13:00,19,1.5919,1.5968,1.5902,1.5959,395
20170801|2017-05-19 13:30,19,1.5955,1.5961,1.5944,1.5961,133
20170801|2017-05-19 14:00,19,1.5963,1.5972,1.5949,1.595,88
20170801|2017-05-19 14:30,19,1.595,1.5958,1.5949,1.5953,15
20170801|2017-05-19 15:00,19,1.5956,1.5965,1.5956,1.5965,8
20170801|2017-05-19 15:30,19,1.5976,1.5991,1.597,1.5977,16
20170801|2017-05-21 17:00,22,1.6028,1.6028,1.6016,1.6021,21
20170801|2017-05-21 18:00,22,1.6058,1.6064,1.6058,1.6064,3
20170801|2017-05-21 19:00,22,1.6055,1.6055,1.6027,1.6031,27
20170801|2017-05-21 19:30,22,1.6019,1.6019,1.6018,1.6018,6
20170801|2017-05-21 20:00,22,1.6018,1.6025,1.6016,1.6025,15
20170801|2017-05-21 20:30,22,1.6025,1.6025,1.6025,1.6025,1
20170801|2017-05-21 21:00,22,1.6068,1.6095,1.6068,1.6092,24
20170801|2017-05-21 21:30,22,1.6085,1.6085,1.6073,1.6084,9
20170801|2017-05-21 22:00,22,1.6078,1.6078,1.6078,1.6078,1
20170801|2017-05-21 23:30,22,1.607,1.607,1.607,1.607,1
20170801|2017-05-22 00:00,22,1.6052,1.6053,1.6045,1.6045,11
20170801|2017-05-22 00:30,22,1.6059,1.6059,1.6059,1.6059,1
20170801|2017-05-22 01:00,22,1.6031,1.6031,1.6031,1.6031,1
20170801|2017-05-22 01:30,22,1.6028,1.6054,1.6027,1.6035,16
20170801|2017-05-22 02:00,22,1.6029,1.6063,1.6022,1.6063,22
20170801|2017-05-22 02:30,22,1.6072,1.6072,1.602,1.6035,37
20170801|2017-05-22 03:00,22,1.6063,1.6101,1.6063,1.6096,10
20170801|2017-05-22 03:30,22,1.6094,1.6094,1.6067,1.6069,125
20170801|2017-05-22 04:00,22,1.6061,1.6074,1.6039,1.6058,22
20170801|2017-05-22 04:30,22,1.6062,1.6082,1.6054,1.6082,55
20170801|2017-05-22 05:00,22,1.6087,1.6096,1.6069,1.6088,126
20170801|2017-05-22 05:30,22,1.6095,1.6112,1.609,1.6112,71
20170801|2017-05-22 06:00,22,1.6115,1.612,1.6086,1.6107,110
20170801|2017-05-22 06:30,22,1.6106,1.6136,1.6099,1.613,135
20170801|2017-05-22 07:00,22,1.613,1.6184,1.6118,1.6133,215
20170801|2017-05-22 07:30,22,1.6136,1.6189,1.6046,1.6057,240
20170801|2017-05-22 08:00,22,1.6054,1.6146,1.6033,1.6139,887
20170801|2017-05-22 08:30,22,1.6141,1.6153,1.6095,1.6133,550
20170801|2017-05-22 09:00,22,1.6131,1.6182,1.6131,1.6151,262
20170801|2017-05-22 09:30,22,1.615,1.6204,1.6142,1.6195,380
20170801|2017-05-22 10:00,22,1.6199,1.62,1.6126,1.6146,305
20170801|2017-05-22 10:30,22,1.6145,1.6158,1.6089,1.6113,404
20170801|2017-05-22 11:00,22,1.6112,1.6135,1.6061,1.6126,198
20170801|2017-05-22 11:30,22,1.6131,1.6142,1.6121,1.6122,134
20170801|2017-05-22 12:00,22,1.6126,1.6146,1.6119,1.6144,106
20170801|2017-05-22 12:30,22,1.6148,1.6163,1.6139,1.6151,243
20170801|2017-05-22 13:00,22,1.6151,1.6162,1.6115,1.6153,745
20170801|2017-05-22 13:30,22,1.6149,1.6157,1.6119,1.6121,236
20170801|2017-05-22 14:00,22,1.6121,1.6124,1.6114,1.6124,89
20170801|2017-05-22 14:30,22,1.6128,1.6137,1.6116,1.6129,51
20170801|2017-05-22 15:00,22,1.6132,1.6135,1.6125,1.613,27
20170801|2017-05-22 15:30,22,1.613,1.6132,1.6123,1.6132,66
20170801|2017-05-22 17:00,23,1.6151,1.6167,1.6151,1.6167,23
20170801|2017-05-22 17:30,23,1.6156,1.6156,1.6156,1.6156,2
20170801|2017-05-22 18:00,23,1.616,1.6163,1.616,1.6162,4
20170801|2017-05-22 18:30,23,1.6165,1.6165,1.6159,1.6159,3
20170801|2017-05-22 19:00,23,1.6162,1.6176,1.6162,1.6165,15
20170801|2017-05-22 19:30,23,1.6164,1.6168,1.6159,1.6159,6
20170801|2017-05-22 20:00,23,1.615,1.615,1.6148,1.6148,3
20170801|2017-05-22 20:30,23,1.6143,1.6143,1.6143,1.6143,1
20170801|2017-05-22 21:00,23,1.6127,1.6127,1.6079,1.6106,19
20170801|2017-05-22 21:30,23,1.6104,1.6134,1.6104,1.6131,59
20170801|2017-05-22 22:00,23,1.6106,1.6106,1.6106,1.6106,1
20170801|2017-05-22 22:30,23,1.6104,1.6105,1.6104,1.6105,2
20170801|2017-05-22 23:00,23,1.6103,1.6103,1.6095,1.6095,22
20170801|2017-05-23 00:00,23,1.6103,1.6106,1.6095,1.6098,29
20170801|2017-05-23 00:30,23,1.6098,1.6098,1.609,1.6098,24
20170801|2017-05-23 01:00,23,1.61,1.6107,1.609,1.6091,23
20170801|2017-05-23 01:30,23,1.6093,1.6093,1.6043,1.6065,18
20170801|2017-05-23 02:00,23,1.6061,1.6076,1.6042,1.6076,80
20170801|2017-05-23 02:30,23,1.6067,1.6083,1.6047,1.6047,11
20170801|2017-05-23 03:00,23,1.6081,1.609,1.6052,1.6058,12
20170801|2017-05-23 03:30,23,1.6044,1.6044,1.5985,1.5985,39
20170801|2017-05-23 04:00,23,1.6001,1.6029,1.6001,1.6016,54
20170801|2017-05-23 04:30,23,1.6014,1.6028,1.6003,1.601,150
20170801|2017-05-23 05:00,23,1.6012,1.6029,1.6,1.6029,39
20170801|2017-05-23 05:30,23,1.6037,1.6055,1.6025,1.6033,18
20170801|2017-05-23 06:00,23,1.6054,1.6098,1.6053,1.6088,137
20170801|2017-05-23 06:30,23,1.6092,1.6128,1.6081,1.6122,108
20170801|2017-05-23 07:00,23,1.6123,1.6136,1.6107,1.6125,352
20170801|2017-05-23 07:30,23,1.6126,1.6164,1.61,1.6117,568
20170801|2017-05-23 08:00,23,1.6121,1.6198,1.6115,1.6186,762
20170801|2017-05-23 08:30,23,1.6188,1.6213,1.6092,1.6106,693
20170801|2017-05-23 09:00,23,1.6106,1.6167,1.6085,1.6162,531
20170801|2017-05-23 09:30,23,1.6165,1.6195,1.6139,1.6188,221
20170801|2017-05-23 10:00,23,1.6185,1.624,1.6178,1.6181,410
20170801|2017-05-23 10:30,23,1.6179,1.618,1.6117,1.6123,336
20170801|2017-05-23 11:00,23,1.6125,1.6151,1.6086,1.6114,342
20170801|2017-05-23 11:30,23,1.6116,1.6146,1.611,1.6143,233
20170801|2017-05-23 12:00,23,1.6149,1.6154,1.6129,1.6139,175
20170801|2017-05-23 12:30,23,1.6136,1.6185,1.6136,1.6185,199
20170801|2017-05-23 13:00,23,1.6182,1.6206,1.6156,1.6196,442
20170801|2017-05-23 13:30,23,1.6191,1.6218,1.6187,1.6203,160
20170801|2017-05-23 14:00,23,1.6203,1.6206,1.6196,1.6198,26
20170801|2017-05-23 14:30,23,1.6197,1.6214,1.6186,1.6214,48
20170801|2017-05-23 15:00,23,1.6218,1.6246,1.6218,1.6243,77
20170801|2017-05-23 15:30,23,1.6247,1.6284,1.6192,1.6231,151
20170801|2017-05-23 17:00,24,1.6219,1.6235,1.6219,1.6235,7
20170801|2017-05-23 18:00,24,1.6228,1.6228,1.6225,1.6225,2
20170801|2017-05-23 18:30,24,1.6233,1.6233,1.6233,1.6233,1
20170801|2017-05-23 19:00,24,1.6219,1.6224,1.6217,1.6219,26
20170801|2017-05-23 19:30,24,1.6224,1.6247,1.6224,1.6239,29
20170801|2017-05-23 20:00,24,1.6237,1.6237,1.6237,1.6237,1
20170801|2017-05-23 20:30,24,1.623,1.6238,1.623,1.6238,2
20170801|2017-05-23 21:00,24,1.6265,1.6265,1.6265,1.6265,1
20170801|2017-05-23 21:30,24,1.6253,1.6253,1.6253,1.6253,1
20170801|2017-05-23 22:00,24,1.6247,1.6247,1.6239,1.6239,2
20170801|2017-05-23 23:00,24,1.6237,1.6245,1.6231,1.6245,5
20170801|2017-05-23 23:30,24,1.622,1.622,1.6209,1.6217,11
20170801|2017-05-24 00:00,24,1.6257,1.6265,1.6255,1.6265,8
20170801|2017-05-24 00:30,24,1.6256,1.6256,1.6256,1.6256,2
20170801|2017-05-24 01:00,24,1.6245,1.6275,1.6243,1.6243,5
20170801|2017-05-24 01:30,24,1.6236,1.6274,1.6236,1.6259,53
20170801|2017-05-24 02:00,24,1.6246,1.6267,1.6246,1.6256,11
20170801|2017-05-24 02:30,24,1.6261,1.6288,1.6259,1.6282,11
20170801|2017-05-24 03:00,24,1.6291,1.632,1.6288,1.6288,28
20170801|2017-05-24 03:30,24,1.6291,1.6292,1.6275,1.6287,8
20170801|2017-05-24 04:00,24,1.63,1.6307,1.6269,1.6292,61
20170801|2017-05-24 04:30,24,1.628,1.6282,1.6257,1.6264,62
20170801|2017-05-24 05:00,24,1.6262,1.6274,1.6253,1.6269,53
20170801|2017-05-24 05:30,24,1.6252,1.6252,1.6208,1.6218,11
20170801|2017-05-24 06:00,24,1.6215,1.6247,1.6215,1.6236,14
20170801|2017-05-24 06:30,24,1.6235,1.624,1.6206,1.6239,33
20170801|2017-05-24 07:00,24,1.6245,1.6252,1.6189,1.6215,266
20170801|2017-05-24 07:30,24,1.6213,1.626,1.6195,1.626,529
20170801|2017-05-24 08:00,24,1.6264,1.6273,1.6215,1.6233,419
20170801|2017-05-24 08:30,24,1.6231,1.6287,1.6231,1.6255,445
20170801|2017-05-24 09:00,24,1.6257,1.6289,1.6243,1.6268,607
20170801|2017-05-24 09:30,24,1.6273,1.6325,1.6185,1.6188,990
20170801|2017-05-24 10:00,24,1.6184,1.621,1.6128,1.6199,720
20170801|2017-05-24 10:30,24,1.62,1.62,1.6067,1.612,253
20170801|2017-05-24 11:00,24,1.611,1.617,1.6104,1.6165,262
20170801|2017-05-24 11:30,24,1.6158,1.617,1.6132,1.6132,188
20170801|2017-05-24 12:00,24,1.6132,1.6148,1.6129,1.6144,96
20170801|2017-05-24 12:30,24,1.6132,1.6168,1.6125,1.6158,112
20170801|2017-05-24 13:00,24,1.616,1.6182,1.6141,1.6165,735
20170801|2017-05-24 13:30,24,1.6165,1.6174,1.6155,1.6157,239
20170801|2017-05-24 14:00,24,1.6162,1.6167,1.615,1.616,157
20170801|2017-05-24 14:30,24,1.6166,1.619,1.6147,1.6185,280
20170801|2017-05-24 15:00,24,1.6185,1.6189,1.6173,1.6176,122
20170801|2017-05-24 15:30,24,1.6167,1.6183,1.6167,1.6183,16
20170801|2017-05-24 17:00,25,1.6202,1.6202,1.6187,1.6193,22
20170801|2017-05-24 17:30,25,1.62,1.6251,1.62,1.6234,8
20170801|2017-05-24 18:00,25,1.6241,1.6249,1.6241,1.6249,5
20170801|2017-05-24 18:30,25,1.6239,1.6239,1.6235,1.6235,2
20170801|2017-05-24 19:00,25,1.6233,1.6252,1.6226,1.6252,7
20170801|2017-05-24 19:30,25,1.6258,1.6275,1.6258,1.6265,17
20170801|2017-05-24 20:00,25,1.6274,1.6289,1.6274,1.6289,6
20170801|2017-05-24 20:30,25,1.6295,1.633,1.6292,1.6316,15
20170801|2017-05-24 21:00,25,1.6318,1.6318,1.6305,1.6317,5
20170801|2017-05-24 21:30,25,1.6327,1.6329,1.6305,1.6305,6
20170801|2017-05-24 22:00,25,1.6311,1.6317,1.6311,1.6316,3
20170801|2017-05-24 22:30,25,1.6316,1.6316,1.6294,1.6294,3
20170801|2017-05-24 23:00,25,1.6286,1.6295,1.6286,1.6295,2
20170801|2017-05-24 23:30,25,1.6298,1.6298,1.6289,1.6289,2
20170801|2017-05-25 00:30,25,1.631,1.6319,1.63,1.63,9
20170801|2017-05-25 01:00,25,1.6296,1.632,1.6296,1.6311,10
20170801|2017-05-25 01:30,25,1.6289,1.6295,1.6273,1.6278,22
20170801|2017-05-25 02:00,25,1.6283,1.6322,1.6283,1.6289,23
20170801|2017-05-25 02:30,25,1.6284,1.6327,1.6282,1.6314,49
20170801|2017-05-25 03:00,25,1.6324,1.6374,1.624,1.6256,105
20170801|2017-05-25 03:30,25,1.6247,1.6247,1.5969,1.6165,274
20170801|2017-05-25 04:00,25,1.6203,1.6221,1.6117,1.6165,33
20170801|2017-05-25 04:30,25,1.6169,1.6169,1.6119,1.6149,95
20170801|2017-05-25 05:00,25,1.6146,1.6173,1.5999,1.608,136
20170801|2017-05-25 05:30,25,1.6078,1.6079,1.5916,1.6003,117
20170801|2017-05-25 06:00,25,1.6055,1.61,1.6034,1.6078,30
20170801|2017-05-25 06:30,25,1.6074,1.6085,1.6046,1.6054,64
20170801|2017-05-25 07:00,25,1.606,1.6113,1.605,1.6086,167
20170801|2017-05-25 07:30,25,1.6086,1.6126,1.6071,1.6079,285
20170801|2017-05-25 08:00,25,1.6078,1.6173,1.6075,1.6154,890
20170801|2017-05-25 08:30,25,1.6154,1.6232,1.6145,1.6218,878
20170801|2017-05-25 09:00,25,1.6221,1.6223,1.6146,1.6216,465
20170801|2017-05-25 09:30,25,1.6213,1.6215,1.6101,1.6101,436
20170801|2017-05-25 10:00,25,1.6096,1.6173,1.5973,1.603,539
20170801|2017-05-25 10:30,25,1.6028,1.6036,1.5747,1.5778,968
20170801|2017-05-25 11:00,25,1.5784,1.5826,1.5575,1.5725,978
20170801|2017-05-25 11:30,25,1.5718,1.578,1.5669,1.5692,286
20170801|2017-05-25 12:00,25,1.5689,1.5751,1.5689,1.5702,212
20170801|2017-05-25 12:30,25,1.5701,1.5706,1.561,1.568,333
20170801|2017-05-25 13:00,25,1.5683,1.5719,1.56,1.5603,546
20170801|2017-05-25 13:30,25,1.5603,1.562,1.5572,1.5596,449
20170801|2017-05-25 14:00,25,1.5598,1.5601,1.5556,1.5578,164
20170801|2017-05-25 14:30,25,1.5589,1.5602,1.5574,1.5591,77
20170801|2017-05-25 15:00,25,1.5588,1.5608,1.5571,1.5592,35
20170801|2017-05-25 15:30,25,1.5593,1.5598,1.5565,1.5572,58
20170801|2017-05-25 17:00,26,1.5625,1.5625,1.5605,1.562,123
20170801|2017-05-25 17:30,26,1.562,1.5637,1.562,1.563,33
20170801|2017-05-25 18:00,26,1.5635,1.5635,1.563,1.5631,24
20170801|2017-05-25 18:30,26,1.5627,1.5627,1.5627,1.5627,1
20170801|2017-05-25 19:00,26,1.5626,1.5639,1.5622,1.5625,18
20170801|2017-05-25 19:30,26,1.5638,1.5638,1.5583,1.5594,5
20170801|2017-05-25 20:00,26,1.5628,1.5633,1.5628,1.5633,5
20170801|2017-05-25 20:30,26,1.5616,1.5634,1.5606,1.5634,10
20170801|2017-05-25 21:00,26,1.5619,1.5631,1.5616,1.5631,4
20170801|2017-05-25 21:30,26,1.5631,1.5631,1.5607,1.5607,2
20170801|2017-05-25 22:00,26,1.5589,1.5593,1.5473,1.552,60
20170801|2017-05-25 23:00,26,1.5546,1.5546,1.5536,1.5536,5
20170801|2017-05-25 23:30,26,1.5564,1.5564,1.5564,1.5564,1
20170801|2017-05-26 00:00,26,1.5564,1.5564,1.5564,1.5564,1
20170801|2017-05-26 00:30,26,1.5588,1.5593,1.5559,1.5571,20
20170801|2017-05-26 01:00,26,1.5569,1.5593,1.5551,1.5593,24
20170801|2017-05-26 01:30,26,1.5608,1.5664,1.5596,1.5663,32
20170801|2017-05-26 02:00,26,1.567,1.5725,1.567,1.5721,55
20170801|2017-05-26 02:30,26,1.5715,1.5735,1.5696,1.5708,20
20170801|2017-05-26 03:00,26,1.5717,1.5731,1.567,1.5693,19
20170801|2017-05-26 03:30,26,1.5679,1.5679,1.5613,1.5641,86
20170801|2017-05-26 04:00,26,1.5635,1.5696,1.5629,1.5684,35
20170801|2017-05-26 04:30,26,1.5678,1.5688,1.5662,1.5672,19
20170801|2017-05-26 05:00,26,1.5668,1.5689,1.5646,1.5652,20
20170801|2017-05-26 05:30,26,1.5653,1.5661,1.5636,1.5638,10
20170801|2017-05-26 06:00,26,1.5589,1.5589,1.553,1.556,27
20170801|2017-05-26 06:30,26,1.5569,1.5574,1.5503,1.5503,48
20170801|2017-05-26 07:00,26,1.5496,1.5521,1.5405,1.5495,296
20170801|2017-05-26 07:30,26,1.5495,1.5568,1.5474,1.5555,262
20170801|2017-05-26 08:00,26,1.5564,1.5675,1.5564,1.563,687
20170801|2017-05-26 08:30,26,1.5632,1.5642,1.5584,1.562,406
20170801|2017-05-26 09:00,26,1.5621,1.5663,1.5604,1.5649,549
20170801|2017-05-26 09:30,26,1.5646,1.5667,1.559,1.5609,458
20170801|2017-05-26 10:00,26,1.5609,1.5653,1.5574,1.5645,519
20170801|2017-05-26 10:30,26,1.5642,1.5648,1.5594,1.5632,289
20170801|2017-05-26 11:00,26,1.5637,1.574,1.5637,1.5715,469
20170801|2017-05-26 11:30,26,1.5712,1.5723,1.5689,1.5692,139
20170801|2017-05-26 12:00,26,1.5698,1.5721,1.5688,1.5714,297
20170801|2017-05-26 12:30,26,1.572,1.5742,1.5694,1.5731,201
20170801|2017-05-26 13:00,26,1.5736,1.5746,1.5693,1.5729,612
20170801|2017-05-26 13:30,26,1.5725,1.5765,1.5716,1.5764,152
20170801|2017-05-26 14:00,26,1.576,1.5781,1.573,1.573,63
20170801|2017-05-26 14:30,26,1.5726,1.5746,1.5706,1.574,43
20170801|2017-05-26 15:00,26,1.5744,1.5754,1.5734,1.5754,17
20170801|2017-05-26 15:30,26,1.5756,1.5782,1.5756,1.5773,11
20170801|2017-05-28 17:00,30,1.5702,1.5795,1.5702,1.5774,45
20170801|2017-05-28 17:30,30,1.5788,1.5788,1.5786,1.5787,5
20170801|2017-05-28 18:00,30,1.5766,1.5773,1.5766,1.5773,7
20170801|2017-05-28 18:30,30,1.5767,1.5767,1.5767,1.5767,1
20170801|2017-05-28 19:00,30,1.5765,1.5765,1.5744,1.5754,5
20170801|2017-05-28 19:30,30,1.5748,1.5748,1.5747,1.5747,2
20170801|2017-05-28 20:00,30,1.5747,1.5749,1.5738,1.5746,16
20170801|2017-05-28 20:30,30,1.5733,1.574,1.5719,1.572,7
20170801|2017-05-28 21:00,30,1.5726,1.573,1.5726,1.573,2
20170801|2017-05-28 21:30,30,1.5702,1.5703,1.5695,1.5695,5
20170801|2017-05-28 23:00,30,1.5729,1.573,1.5729,1.573,2
20170801|2017-05-28 23:30,30,1.572,1.5723,1.5713,1.5713,4
20170801|2017-05-29 00:00,30,1.5719,1.5719,1.5719,1.5719,1
20170801|2017-05-29 00:30,30,1.571,1.571,1.571,1.571,1
20170801|2017-05-29 01:00,30,1.5718,1.572,1.5717,1.572,7
20170801|2017-05-29 01:30,30,1.5723,1.574,1.5711,1.574,10
20170801|2017-05-29 02:00,30,1.5738,1.5738,1.5717,1.5717,6
20170801|2017-05-29 02:30,30,1.5739,1.575,1.5739,1.5749,5
20170801|2017-05-29 03:00,30,1.5727,1.5727,1.5657,1.5657,14
20170801|2017-05-29 03:30,30,1.5676,1.5691,1.5676,1.5691,22
20170801|2017-05-29 04:00,30,1.5684,1.5688,1.5684,1.5688,4
20170801|2017-05-29 05:00,30,1.5691,1.5691,1.5678,1.5679,8
20170801|2017-05-29 05:30,30,1.5677,1.5677,1.5645,1.567,18
20170801|2017-05-29 06:00,30,1.5673,1.5673,1.5673,1.5673,1
20170801|2017-05-29 06:30,30,1.5691,1.5713,1.5686,1.5711,6
20170801|2017-05-29 07:00,30,1.5704,1.5705,1.5693,1.5705,7
20170801|2017-05-29 07:30,30,1.572,1.572,1.5712,1.5718,3
20170801|2017-05-29 08:00,30,1.5716,1.5783,1.5716,1.5764,49
20170801|2017-05-29 08:30,30,1.5781,1.5789,1.5722,1.5722,20
20170801|2017-05-29 09:00,30,1.5724,1.5801,1.5724,1.5798,28
20170801|2017-05-29 09:30,30,1.5798,1.5853,1.5798,1.5847,95
20170801|2017-05-29 10:00,30,1.5849,1.5895,1.5815,1.5815,118
20170801|2017-05-29 10:30,30,1.582,1.5847,1.582,1.582,30
20170801|2017-05-29 11:00,30,1.5829,1.5836,1.5792,1.5793,23
20170801|2017-05-29 11:30,30,1.5795,1.5819,1.5771,1.578,20
20170801|2017-05-29 17:00,30,1.5762,1.5762,1.5761,1.5761,4
20170801|2017-05-29 17:30,30,1.5754,1.5754,1.573,1.573,6
20170801|2017-05-29 18:00,30,1.5732,1.5732,1.5732,1.5732,1
20170801|2017-05-29 19:00,30,1.5762,1.5772,1.5761,1.5771,6
20170801|2017-05-29 19:30,30,1.5756,1.5771,1.5756,1.577,4
20170801|2017-05-29 20:30,30,1.5747,1.5747,1.5746,1.5746,4
20170801|2017-05-29 21:00,30,1.5732,1.5732,1.5732,1.5732,1
20170801|2017-05-29 22:00,30,1.5728,1.5728,1.57,1.57,9
20170801|2017-05-29 22:30,30,1.573,1.573,1.573,1.573,1
20170801|2017-05-30 00:00,30,1.5727,1.5727,1.5714,1.5714,5
20170801|2017-05-30 00:30,30,1.5728,1.5728,1.5728,1.5728,1
20170801|2017-05-30 01:00,30,1.5725,1.5737,1.5725,1.5734,4
20170801|2017-05-30 01:30,30,1.5722,1.5722,1.5696,1.5708,64
20170801|2017-05-30 02:00,30,1.5718,1.5721,1.5678,1.568,19
20170801|2017-05-30 02:30,30,1.5675,1.5688,1.5647,1.5647,63
20170801|2017-05-30 03:00,30,1.5643,1.5647,1.5595,1.5614,37
20170801|2017-05-30 03:30,30,1.5628,1.5666,1.5628,1.5652,32
20170801|2017-05-30 04:00,30,1.5655,1.5655,1.5655,1.5655,1
20170801|2017-05-30 04:30,30,1.5636,1.5636,1.562,1.562,7
20170801|2017-05-30 05:00,30,1.5632,1.5632,1.5604,1.5628,15
20170801|2017-05-30 05:30,30,1.5606,1.5636,1.56,1.5636,15
20170801|2017-05-30 06:00,30,1.5653,1.5655,1.5601,1.5601,19
20170801|2017-05-30 06:30,30,1.56,1.5603,1.5568,1.559,32
20170801|2017-05-30 07:00,30,1.5589,1.5589,1.5536,1.5543,179
20170801|2017-05-30 07:30,30,1.5543,1.5585,1.5541,1.5564,166
20170801|2017-05-30 08:00,30,1.5562,1.5576,1.5493,1.5521,773
20170801|2017-05-30 08:30,30,1.5518,1.552,1.547,1.5491,719
20170801|2017-05-30 09:00,30,1.5491,1.562,1.5464,1.56,985
20170801|2017-05-30 09:30,30,1.5602,1.5646,1.5571,1.5623,792
20170801|2017-05-30 10:00,30,1.5627,1.5655,1.5546,1.5549,404
20170801|2017-05-30 10:30,30,1.5547,1.5583,1.5528,1.5564,263
20170801|2017-05-30 11:00,30,1.5566,1.5598,1.5564,1.5598,204
20170801|2017-05-30 11:30,30,1.5598,1.5612,1.5579,1.5586,227
20170801|2017-05-30 12:00,30,1.5585,1.5589,1.5553,1.5587,113
20170801|2017-05-30 12:30,30,1.5595,1.566,1.5591,1.566,118
20170801|2017-05-30 13:00,30,1.5659,1.5712,1.5589,1.56,860
20170801|2017-05-30 13:30,30,1.5598,1.5637,1.5596,1.5618,119
20170801|2017-05-30 14:00,30,1.5609,1.562,1.5599,1.5607,185
20170801|2017-05-30 14:30,30,1.5604,1.5608,1.5584,1.5608,70
20170801|2017-05-30 15:00,30,1.5603,1.5603,1.558,1.5594,18
20170801|2017-05-30 15:30,30,1.5582,1.5631,1.558,1.5631,26
20170801|2017-05-30 17:00,31,1.5614,1.5626,1.5614,1.5624,6
20170801|2017-05-30 17:30,31,1.5621,1.5621,1.5621,1.5621,1
20170801|2017-05-30 18:30,31,1.5634,1.5634,1.5634,1.5634,1
20170801|2017-05-30 19:00,31,1.5629,1.5648,1.5621,1.5621,98
20170801|2017-05-30 19:30,31,1.5647,1.5647,1.5645,1.5645,2
20170801|2017-05-30 20:00,31,1.5638,1.5638,1.5594,1.5594,5
20170801|2017-05-30 20:30,31,1.5607,1.5612,1.5606,1.5612,8
20170801|2017-05-30 21:00,31,1.5614,1.5614,1.5552,1.5552,4
20170801|2017-05-30 21:30,31,1.5563,1.5577,1.5563,1.5577,6
20170801|2017-05-30 23:00,31,1.5577,1.5577,1.5576,1.5576,3
20170801|2017-05-31 00:30,31,1.5568,1.5571,1.5557,1.5557,11
20170801|2017-05-31 01:00,31,1.5556,1.5556,1.5522,1.5535,16
20170801|2017-05-31 01:30,31,1.5533,1.5533,1.5472,1.5494,85
20170801|2017-05-31 02:00,31,1.5509,1.5531,1.5508,1.5517,53
20170801|2017-05-31 02:30,31,1.5516,1.5516,1.5462,1.5483,55
20170801|2017-05-31 03:00,31,1.5453,1.5481,1.545,1.5471,106
20170801|2017-05-31 03:30,31,1.5485,1.5485,1.5459,1.5459,8
20170801|2017-05-31 04:00,31,1.5441,1.5445,1.5361,1.5398,139
20170801|2017-05-31 04:30,31,1.5375,1.5375,1.5362,1.5367,30
20170801|2017-05-31 05:00,31,1.5358,1.5372,1.5341,1.5365,135
20170801|2017-05-31 05:30,31,1.5346,1.5351,1.5325,1.5334,27
20170801|2017-05-31 06:00,31,1.5333,1.5333,1.5261,1.527,89
20170801|2017-05-31 06:30,31,1.5273,1.532,1.525,1.5293,374
20170801|2017-05-31 07:00,31,1.53,1.5363,1.5287,1.534,104
20170801|2017-05-31 07:30,31,1.5333,1.5344,1.527,1.5281,394
20170801|2017-05-31 08:00,31,1.5276,1.528,1.5242,1.5258,645
20170801|2017-05-31 08:30,31,1.5255,1.5275,1.5213,1.5227,696
20170801|2017-05-31 09:00,31,1.5228,1.5257,1.5144,1.5176,786
20170801|2017-05-31 09:30,31,1.5172,1.5206,1.5148,1.5187,511
20170801|2017-05-31 10:00,31,1.5194,1.5197,1.5119,1.515,331
20170801|2017-05-31 10:30,31,1.5149,1.523,1.5104,1.523,232
20170801|2017-05-31 11:00,31,1.5237,1.5342,1.521,1.5283,568
20170801|2017-05-31 11:30,31,1.5277,1.5313,1.5268,1.5303,142
20170801|2017-05-31 12:00,31,1.5301,1.5314,1.5283,1.5299,104
20170801|2017-05-31 12:30,31,1.5298,1.5319,1.5266,1.5273,308
20170801|2017-05-31 13:00,31,1.5273,1.5304,1.5241,1.5246,1330
20170801|2017-05-31 13:30,31,1.5257,1.5257,1.5202,1.5217,183
20170801|2017-05-31 14:00,31,1.5215,1.5225,1.521,1.5218,61
20170801|2017-05-31 14:30,31,1.5226,1.5247,1.5218,1.5242,106
20170801|2017-05-31 15:00,31,1.5242,1.5261,1.5236,1.5249,48
20170801|2017-05-31 15:30,31,1.5248,1.5375,1.5244,1.5335,211
20170801|2017-05-31 17:00,1,1.5295,1.5371,1.5295,1.5371,10
20170801|2017-05-31 17:30,1,1.5384,1.5384,1.5375,1.5375,2
20170801|2017-05-31 18:00,1,1.5371,1.5371,1.5357,1.5357,14
20170801|2017-05-31 18:30,1,1.5372,1.5372,1.5364,1.5364,3
20170801|2017-05-31 19:00,1,1.5374,1.5387,1.5369,1.5369,18
20170801|2017-05-31 19:30,1,1.5368,1.5368,1.5338,1.5338,13
20170801|2017-05-31 20:00,1,1.5344,1.5344,1.5341,1.5341,2
20170801|2017-05-31 20:30,1,1.5366,1.5366,1.5365,1.5365,4
20170801|2017-05-31 21:00,1,1.5341,1.5348,1.5334,1.5342,9
20170801|2017-05-31 21:30,1,1.5342,1.5353,1.5342,1.5353,12
20170801|2017-05-31 22:00,1,1.535,1.535,1.535,1.535,1
20170801|2017-05-31 23:00,1,1.5368,1.5369,1.5368,1.5369,2
20170801|2017-06-01 00:00,1,1.5358,1.5358,1.5355,1.5355,5
20170801|2017-06-01 00:30,1,1.5351,1.5352,1.5349,1.5352,5
20170801|2017-06-01 01:30,1,1.5367,1.5385,1.5367,1.5385,2
20170801|2017-06-01 02:00,1,1.5387,1.5453,1.5387,1.5423,60
20170801|2017-06-01 02:30,1,1.5427,1.5428,1.5398,1.5398,15
20170801|2017-06-01 03:00,1,1.5384,1.5435,1.5375,1.5429,112
20170801|2017-06-01 03:30,1,1.5429,1.5432,1.5391,1.5391,43
20170801|2017-06-01 04:00,1,1.5404,1.5406,1.5396,1.5396,16
20170801|2017-06-01 04:30,1,1.5384,1.5384,1.5308,1.5308,42
20170801|2017-06-01 05:00,1,1.5305,1.5305,1.5266,1.5284,23
20170801|2017-06-01 05:30,1,1.5295,1.5295,1.5244,1.5253,18
20170801|2017-06-01 06:00,1,1.5257,1.5309,1.5257,1.5303,21
20170801|2017-06-01 06:30,1,1.5307,1.5312,1.521,1.521,82
20170801|2017-06-01 07:00,1,1.5215,1.5328,1.5209,1.5254,204
20170801|2017-06-01 07:30,1,1.5244,1.527,1.5188,1.5206,338
20170801|2017-06-01 08:00,1,1.5209,1.5231,1.5171,1.5213,805
20170801|2017-06-01 08:30,1,1.5208,1.5226,1.5164,1.5181,1124
20170801|2017-06-01 09:00,1,1.5178,1.5217,1.514,1.5197,1026
20170801|2017-06-01 09:30,1,1.5198,1.5245,1.5147,1.52,923
20170801|2017-06-01 10:00,1,1.5219,1.5317,1.5148,1.5272,1593
20170801|2017-06-01 10:30,1,1.5275,1.5325,1.5223,1.5288,474
20170801|2017-06-01 11:00,1,1.5291,1.5332,1.5263,1.5278,388
20170801|2017-06-01 11:30,1,1.528,1.528,1.5244,1.525,273
20170801|2017-06-01 12:00,1,1.5248,1.5281,1.5228,1.5278,271
20170801|2017-06-01 12:30,1,1.5276,1.5283,1.5253,1.5255,625
20170801|2017-06-01 13:00,1,1.5254,1.5265,1.509,1.5092,830
20170801|2017-06-01 13:30,1,1.5092,1.5095,1.5061,1.5069,294
20170801|2017-06-01 14:00,1,1.5062,1.5084,1.5046,1.506,73
20170801|2017-06-01 14:30,1,1.5073,1.5094,1.5041,1.5045,88
20170801|2017-06-01 15:00,1,1.5044,1.5058,1.5025,1.5055,81
20170801|2017-06-01 15:30,1,1.5053,1.506,1.501,1.5031,412
20170801|2017-06-01 17:00,2,1.51,1.51,1.5036,1.5065,23
20170801|2017-06-01 18:00,2,1.5046,1.5046,1.499,1.4992,11
20170801|2017-06-01 18:30,2,1.5001,1.5019,1.5001,1.5019,4
20170801|2017-06-01 19:00,2,1.5006,1.502,1.5,1.502,6
20170801|2017-06-01 19:30,2,1.4998,1.501,1.4998,1.501,5
20170801|2017-06-01 20:00,2,1.502,1.5064,1.502,1.5064,12
20170801|2017-06-01 20:30,2,1.5072,1.5072,1.5072,1.5072,1
20170801|2017-06-01 21:00,2,1.5054,1.5072,1.5054,1.5065,6
20170801|2017-06-01 21:30,2,1.5063,1.5064,1.5057,1.5064,4
20170801|2017-06-01 22:00,2,1.505,1.5065,1.5045,1.5065,14
20170801|2017-06-01 22:30,2,1.5079,1.5079,1.5079,1.5079,1
20170801|2017-06-01 23:00,2,1.5062,1.5072,1.5054,1.5054,16
20170801|2017-06-02 00:00,2,1.506,1.506,1.5046,1.5046,5
20170801|2017-06-02 00:30,2,1.5038,1.5038,1.5019,1.5034,51
20170801|2017-06-02 01:00,2,1.5048,1.5048,1.4935,1.4935,158
20170801|2017-06-02 01:30,2,1.494,1.4972,1.4909,1.4959,65
20170801|2017-06-02 02:00,2,1.4964,1.4964,1.4892,1.4902,88
20170801|2017-06-02 02:30,2,1.4902,1.4928,1.4872,1.4873,42
20170801|2017-06-02 03:00,2,1.487,1.4872,1.4835,1.4872,17
20170801|2017-06-02 03:30,2,1.4865,1.4914,1.4864,1.4884,58
20170801|2017-06-02 04:00,2,1.4834,1.4836,1.4757,1.4807,106
20170801|2017-06-02 04:30,2,1.4791,1.4804,1.4767,1.4794,45
20170801|2017-06-02 05:00,2,1.4776,1.4791,1.4728,1.4791,38
20170801|2017-06-02 05:30,2,1.4784,1.4868,1.4784,1.4821,30
20170801|2017-06-02 06:00,2,1.4841,1.4884,1.4827,1.4879,23
20170801|2017-06-02 06:30,2,1.4884,1.4917,1.4882,1.4885,138
20170801|2017-06-02 07:00,2,1.4885,1.4946,1.4881,1.4906,264
20170801|2017-06-02 07:30,2,1.491,1.4931,1.4792,1.4809,622
20170801|2017-06-02 08:00,2,1.4809,1.4944,1.4802,1.4917,1415
20170801|2017-06-02 08:30,2,1.4918,1.4963,1.4877,1.4939,869
20170801|2017-06-02 09:00,2,1.4937,1.4937,1.4853,1.4881,928
20170801|2017-06-02 09:30,2,1.4881,1.4909,1.4795,1.4807,1002
20170801|2017-06-02 10:00,2,1.4803,1.491,1.4765,1.4893,1030
20170801|2017-06-02 10:30,2,1.4888,1.4975,1.4862,1.496,517
20170801|2017-06-02 11:00,2,1.4951,1.5032,1.4915,1.5008,380
20170801|2017-06-02 11:30,2,1.5003,1.5007,1.495,1.4968,608
20170801|2017-06-02 12:00,2,1.4972,1.499,1.494,1.4946,295
20170801|2017-06-02 12:30,2,1.4954,1.4994,1.4931,1.4949,269
20170801|2017-06-02 13:00,2,1.4944,1.4953,1.4851,1.4931,565
20170801|2017-06-02 13:30,2,1.4928,1.4939,1.4901,1.4939,196
20170801|2017-06-02 14:00,2,1.4942,1.4948,1.4923,1.4941,29
20170801|2017-06-02 14:30,2,1.4947,1.4976,1.4938,1.4942,56
20170801|2017-06-02 15:00,2,1.4941,1.4953,1.494,1.495,32
20170801|2017-06-02 15:30,2,1.495,1.4952,1.4908,1.493,31
20170801|2017-06-04 18:30,5,1.4907,1.4907,1.4907,1.4907,2
20170801|2017-06-04 19:00,5,1.4921,1.493,1.4921,1.4921,18
20170801|2017-06-04 19:30,5,1.4925,1.4928,1.4922,1.4922,3
20170801|2017-06-04 20:00,5,1.4913,1.493,1.4913,1.4929,5
20170801|2017-06-04 20:30,5,1.4951,1.4952,1.4937,1.4947,4
20170801|2017-06-04 21:00,5,1.4928,1.4957,1.4928,1.4957,13
20170801|2017-06-04 22:00,5,1.4965,1.4994,1.4965,1.4994,4
20170801|2017-06-04 22:30,5,1.4994,1.5113,1.4994,1.5053,45
20170801|2017-06-04 23:00,5,1.5052,1.5052,1.5051,1.5051,2
20170801|2017-06-05 00:00,5,1.5069,1.5089,1.5069,1.5089,4
20170801|2017-06-05 00:30,5,1.5085,1.5094,1.5048,1.5052,33
20170801|2017-06-05 01:00,5,1.5033,1.5033,1.5013,1.5028,19
20170801|2017-06-05 01:30,5,1.5015,1.5048,1.5007,1.5026,20
20170801|2017-06-05 02:00,5,1.503,1.503,1.4938,1.4938,29
20170801|2017-06-05 02:30,5,1.4939,1.4969,1.4914,1.4956,26
20170801|2017-06-05 03:00,5,1.4924,1.4946,1.4924,1.4946,2
20170801|2017-06-05 03:30,5,1.4991,1.4993,1.4991,1.4993,2
20170801|2017-06-05 04:00,5,1.4988,1.4988,1.4956,1.4956,34
20170801|2017-06-05 04:30,5,1.4955,1.4959,1.492,1.4926,7
20170801|2017-06-05 05:00,5,1.4917,1.4917,1.4875,1.4907,12
20170801|2017-06-05 05:30,5,1.4871,1.4871,1.4823,1.484,10
20170801|2017-06-05 06:00,5,1.4835,1.487,1.4835,1.487,8
20170801|2017-06-05 06:30,5,1.4844,1.4844,1.4802,1.4816,15
20170801|2017-06-05 07:00,5,1.4814,1.4842,1.4787,1.4827,91
20170801|2017-06-05 07:30,5,1.4821,1.4832,1.4774,1.4778,141
20170801|2017-06-05 08:00,5,1.4776,1.4786,1.4688,1.4694,917
20170801|2017-06-05 08:30,5,1.4697,1.472,1.4668,1.4704,842
20170801|2017-06-05 09:00,5,1.4701,1.476,1.4695,1.4731,1031
20170801|2017-06-05 09:30,5,1.4726,1.4726,1.4676,1.4678,487
20170801|2017-06-05 10:00,5,1.4673,1.4675,1.4619,1.4639,789
20170801|2017-06-05 10:30,5,1.4639,1.4677,1.4637,1.4659,403
20170801|2017-06-05 11:00,5,1.4662,1.4702,1.4652,1.4702,275
20170801|2017-06-05 11:30,5,1.4695,1.4703,1.4666,1.4671,218
20170801|2017-06-05 12:00,5,1.4669,1.4759,1.4667,1.4725,315
20170801|2017-06-05 12:30,5,1.4722,1.4722,1.4691,1.4717,353
20170801|2017-06-05 13:00,5,1.472,1.4723,1.4662,1.4692,1210
20170801|2017-06-05 13:30,5,1.4696,1.4705,1.4688,1.4697,159
20170801|2017-06-05 14:00,5,1.47,1.4726,1.47,1.4726,25
20170801|2017-06-05 14:30,5,1.4727,1.4733,1.4708,1.471,123
20170801|2017-06-05 15:00,5,1.4712,1.4712,1.47,1.47,25
20170801|2017-06-05 15:30,5,1.47,1.4704,1.4688,1.4698,135
20170801|2017-06-05 17:00,6,1.4687,1.4687,1.4685,1.4685,3
20170801|2017-06-05 17:30,6,1.4698,1.4698,1.4698,1.4698,1
20170801|2017-06-05 18:00,6,1.4703,1.4708,1.4703,1.4707,3
20170801|2017-06-05 18:30,6,1.4713,1.4719,1.4713,1.4719,3
20170801|2017-06-05 19:00,6,1.4726,1.4735,1.4714,1.473,61
20170801|2017-06-05 19:30,6,1.4735,1.4735,1.4735,1.4735,1
20170801|2017-06-05 20:00,6,1.4728,1.4728,1.4606,1.4648,72
20170801|2017-06-05 20:30,6,1.4637,1.4641,1.4633,1.4637,11
20170801|2017-06-05 21:00,6,1.4624,1.4624,1.4608,1.4617,17
20170801|2017-06-05 21:30,6,1.4605,1.4605,1.4586,1.46,99
20170801|2017-06-05 22:00,6,1.4628,1.4632,1.4627,1.4627,12
20170801|2017-06-05 22:30,6,1.4629,1.4651,1.4627,1.4639,40
20170801|2017-06-05 23:30,6,1.4671,1.4671,1.4666,1.4666,2
20170801|2017-06-06 00:00,6,1.4654,1.4654,1.4636,1.4636,11
20170801|2017-06-06 00:30,6,1.4649,1.4649,1.4642,1.4642,8
20170801|2017-06-06 01:00,6,1.4678,1.4781,1.4678,1.473,33
20170801|2017-06-06 01:30,6,1.4732,1.4773,1.4693,1.4693,13
20170801|2017-06-06 02:00,6,1.4745,1.4745,1.4707,1.4707,7
20170801|2017-06-06 02:30,6,1.4682,1.469,1.4635,1.4663,82
20170801|2017-06-06 03:00,6,1.4659,1.4667,1.4621,1.4643,86
20170801|2017-06-06 03:30,6,1.4652,1.4718,1.4652,1.4706,18
20170801|2017-06-06 04:00,6,1.4681,1.4689,1.4655,1.4689,18
20170801|2017-06-06 04:30,6,1.4647,1.4672,1.4647,1.4672,5
20170801|2017-06-06 05:00,6,1.4715,1.4715,1.4715,1.4715,1
20170801|2017-06-06 05:30,6,1.4703,1.4722,1.4687,1.4687,27
20170801|2017-06-06 06:00,6,1.4665,1.4673,1.4644,1.4644,29
20170801|2017-06-06 06:30,6,1.4644,1.4654,1.4634,1.4651,40
20170801|2017-06-06 07:00,6,1.4646,1.4676,1.4637,1.4644,109
20170801|2017-06-06 07:30,6,1.4638,1.4645,1.459,1.4609,407
20170801|2017-06-06 08:00,6,1.4606,1.4644,1.4547,1.4547,928
20170801|2017-06-06 08:30,6,1.4546,1.4588,1.4544,1.4568,841
20170801|2017-06-06 09:00,6,1.4574,1.4586,1.4542,1.4568,907
20170801|2017-06-06 09:30,6,1.4572,1.4575,1.4524,1.4546,542
20170801|2017-06-06 10:00,6,1.4544,1.4575,1.4516,1.4556,426
20170801|2017-06-06 10:30,6,1.4557,1.4686,1.4557,1.466,427
20170801|2017-06-06 11:00,6,1.4656,1.4742,1.4637,1.4726,758
20170801|2017-06-06 11:30,6,1.4731,1.4745,1.4702,1.4721,306
20170801|2017-06-06 12:00,6,1.4719,1.4739,1.4694,1.472,204
20170801|2017-06-06 12:30,6,1.4714,1.4734,1.4683,1.4733,183
20170801|2017-06-06 13:00,6,1.4728,1.4777,1.4722,1.4741,1262
20170801|2017-06-06 13:30,6,1.4743,1.4746,1.4722,1.4742,244
20170801|2017-06-06 14:00,6,1.475,1.4764,1.4743,1.4763,76
20170801|2017-06-06 14:30,6,1.4763,1.4791,1.4763,1.4775,63
20170801|2017-06-06 15:00,6,1.4778,1.4796,1.4778,1.4794,98
20170801|2017-06-06 15:30,6,1.4791,1.4791,1.4657,1.4691,312
20170801|2017-06-06 17:00,7,1.469,1.4703,1.4685,1.4702,25
20170801|2017-06-06 17:30,7,1.4694,1.4694,1.4689,1.4691,6
20170801|2017-06-06 18:00,7,1.4683,1.4697,1.4683,1.4697,11
20170801|2017-06-06 18:30,7,1.4695,1.4695,1.4695,1.4695,1
20170801|2017-06-06 19:00,7,1.4695,1.4697,1.4686,1.4686,3
20170801|2017-06-06 19:30,7,1.4677,1.4677,1.4677,1.4677,5
20170801|2017-06-06 20:00,7,1.4686,1.4693,1.4686,1.4693,3
20170801|2017-06-06 20:30,7,1.4694,1.4699,1.469,1.4699,8
20170801|2017-06-06 21:00,7,1.4717,1.4732,1.4717,1.4731,3
20170801|2017-06-06 21:30,7,1.4721,1.4746,1.4721,1.4746,6
20170801|2017-06-06 22:00,7,1.4731,1.4731,1.4729,1.4729,3
20170801|2017-06-06 22:30,7,1.4728,1.474,1.4728,1.4735,6
20170801|2017-06-06 23:00,7,1.4737,1.4737,1.4731,1.4731,11
20170801|2017-06-06 23:30,7,1.4727,1.4727,1.4724,1.4727,5
20170801|2017-06-07 00:00,7,1.4723,1.4729,1.4707,1.4707,16
20170801|2017-06-07 00:30,7,1.4705,1.4705,1.4705,1.4705,1
20170801|2017-06-07 01:00,7,1.4699,1.4699,1.4652,1.4659,59
20170801|2017-06-07 01:30,7,1.4652,1.4696,1.4652,1.4692,34
20170801|2017-06-07 02:00,7,1.4675,1.4704,1.4649,1.4658,33
20170801|2017-06-07 02:30,7,1.466,1.466,1.4636,1.4644,11
20170801|2017-06-07 03:00,7,1.4646,1.4646,1.4608,1.4628,36
20170801|2017-06-07 03:30,7,1.4642,1.4642,1.4631,1.4634,4
20170801|2017-06-07 04:00,7,1.4652,1.4696,1.4652,1.4695,38
20170801|2017-06-07 04:30,7,1.4698,1.4741,1.4698,1.4723,143
20170801|2017-06-07 05:00,7,1.4739,1.4761,1.472,1.472,295
20170801|2017-06-07 05:30,7,1.4721,1.4738,1.4707,1.4708,66
20170801|2017-06-07 06:00,7,1.4705,1.4719,1.4696,1.4719,34
20170801|2017-06-07 06:30,7,1.4722,1.4729,1.4692,1.4695,220
20170801|2017-06-07 07:00,7,1.4692,1.4708,1.4672,1.4672,161
20170801|2017-06-07 07:30,7,1.4673,1.4673,1.4615,1.4644,260
20170801|2017-06-07 08:00,7,1.4636,1.4676,1.4625,1.4641,630
20170801|2017-06-07 08:30,7,1.4638,1.4714,1.4635,1.4714,534
20170801|2017-06-07 09:00,7,1.4718,1.474,1.4708,1.471,619
20170801|2017-06-07 09:30,7,1.471,1.471,1.4309,1.4349,2321
20170801|2017-06-07 10:00,7,1.4346,1.4388,1.4319,1.434,987
20170801|2017-06-07 10:30,7,1.4339,1.4355,1.4322,1.4332,519
20170801|2017-06-07 11:00,7,1.4332,1.4364,1.4314,1.4328,324
20170801|2017-06-07 11:30,7,1.4329,1.4329,1.4271,1.4297,378
20170801|2017-06-07 12:00,7,1.4298,1.4332,1.428,1.4306,331
20170801|2017-06-07 12:30,7,1.4306,1.4311,1.4271,1.43,386
20170801|2017-06-07 13:00,7,1.4301,1.4317,1.4224,1.4265,1079
20170801|2017-06-07 13:30,7,1.4269,1.4339,1.4269,1.4334,432
20170801|2017-06-07 14:00,7,1.4338,1.437,1.4336,1.4347,203
20170801|2017-06-07 14:30,7,1.4347,1.4356,1.432,1.4335,70
20170801|2017-06-07 15:00,7,1.4329,1.4354,1.4328,1.4348,67
20170801|2017-06-07 15:30,7,1.435,1.441,1.4349,1.4359,181
20170801|2017-06-07 17:00,8,1.4379,1.4385,1.4362,1.4371,17
20170801|2017-06-07 17:30,8,1.4366,1.4368,1.436,1.436,12
20170801|2017-06-07 18:00,8,1.4362,1.4362,1.4359,1.436,3
20170801|2017-06-07 18:30,8,1.4372,1.4372,1.4372,1.4372,1
20170801|2017-06-07 19:00,8,1.4386,1.4386,1.4382,1.4382,3
20170801|2017-06-07 20:00,8,1.4376,1.4376,1.4369,1.4369,4
20170801|2017-06-07 20:30,8,1.4369,1.4369,1.4352,1.4352,13
20170801|2017-06-07 21:00,8,1.4352,1.4352,1.4312,1.4324,55
20170801|2017-06-07 21:30,8,1.4321,1.4358,1.4321,1.4358,11
20170801|2017-06-07 22:30,8,1.4376,1.4379,1.4376,1.4379,2
20170801|2017-06-07 23:30,8,1.4373,1.4383,1.4373,1.4377,3
20170801|2017-06-08 00:00,8,1.4385,1.4385,1.438,1.438,2
20170801|2017-06-08 00:30,8,1.4374,1.4382,1.4374,1.4375,7
20170801|2017-06-08 01:00,8,1.4401,1.4406,1.4397,1.4403,17
20170801|2017-06-08 01:30,8,1.4392,1.4394,1.438,1.4383,13
20170801|2017-06-08 02:00,8,1.4406,1.4428,1.4405,1.4413,14
20170801|2017-06-08 02:30,8,1.4419,1.4419,1.4364,1.4368,27
20170801|2017-06-08 03:00,8,1.4414,1.4417,1.4382,1.4393,19
20170801|2017-06-08 04:00,8,1.4461,1.4469,1.4454,1.4469,25
20170801|2017-06-08 04:30,8,1.4482,1.4489,1.4463,1.4466,16
20170801|2017-06-08 05:00,8,1.447,1.4486,1.4451,1.448,11
20170801|2017-06-08 05:30,8,1.4483,1.4483,1.4393,1.4393,13
20170801|2017-06-08 06:00,8,1.4399,1.4403,1.4226,1.428,712
20170801|2017-06-08 06:30,8,1.4273,1.4292,1.4255,1.4255,187
20170801|2017-06-08 07:00,8,1.426,1.4283,1.424,1.4261,338
20170801|2017-06-08 07:30,8,1.4263,1.4266,1.4189,1.4218,505
20170801|2017-06-08 08:00,8,1.422,1.4274,1.4195,1.4214,1155
20170801|2017-06-08 08:30,8,1.4213,1.4356,1.4188,1.4352,1234
20170801|2017-06-08 09:00,8,1.4357,1.439,1.4331,1.4362,980
20170801|2017-06-08 09:30,8,1.4362,1.4413,1.4309,1.4324,1333
20170801|2017-06-08 10:00,8,1.4324,1.4347,1.4268,1.43,1041
20170801|2017-06-08 10:30,8,1.4301,1.4388,1.4285,1.4355,721
20170801|2017-06-08 11:00,8,1.4355,1.4359,1.4312,1.4333,842
20170801|2017-06-08 11:30,8,1.4331,1.4347,1.4306,1.4347,399
20170801|2017-06-08 12:00,8,1.4348,1.4353,1.4309,1.4329,441
20170801|2017-06-08 12:30,8,1.433,1.4332,1.4287,1.4316,440
20170801|2017-06-08 13:00,8,1.4316,1.434,1.4283,1.4307,1624
20170801|2017-06-08 13:30,8,1.4309,1.4335,1.4295,1.4302,562
20170801|2017-06-08 14:00,8,1.4293,1.4299,1.4277,1.4295,172
20170801|2017-06-08 14:30,8,1.4295,1.4308,1.4275,1.429,146
20170801|2017-06-08 15:00,8,1.4288,1.4319,1.4287,1.4318,87
20170801|2017-06-08 15:30,8,1.4317,1.4326,1.4311,1.4311,27
20170801|2017-06-08 17:00,9,1.428,1.4325,1.428,1.4318,39
20170801|2017-06-08 17:30,9,1.4322,1.4329,1.4319,1.4326,15
20170801|2017-06-08 18:00,9,1.432,1.432,1.432,1.432,1
20170801|2017-06-08 18:30,9,1.4316,1.4317,1.4304,1.4304,17
20170801|2017-06-08 19:00,9,1.4302,1.4305,1.4267,1.4269,65
20170801|2017-06-08 19:30,9,1.4271,1.4291,1.4265,1.4291,5
20170801|2017-06-08 20:00,9,1.431,1.4319,1.4305,1.4305,6
20170801|2017-06-08 20:30,9,1.4307,1.4309,1.4302,1.4309,5
20170801|2017-06-08 21:00,9,1.432,1.432,1.432,1.432,1
20170801|2017-06-08 21:30,9,1.4302,1.4304,1.4299,1.4304,6
20170801|2017-06-08 22:00,9,1.4316,1.4316,1.4313,1.4313,6
20170801|2017-06-08 23:00,9,1.4307,1.4307,1.4301,1.4301,28
20170801|2017-06-08 23:30,9,1.4304,1.4315,1.4304,1.4315,3
20170801|2017-06-09 00:30,9,1.4306,1.4306,1.4306,1.4306,1
20170801|2017-06-09 01:00,9,1.4296,1.4297,1.4292,1.4297,3
20170801|2017-06-09 01:30,9,1.4284,1.4289,1.4257,1.426,29
20170801|2017-06-09 02:00,9,1.4258,1.4277,1.4225,1.426,43
20170801|2017-06-09 02:30,9,1.4245,1.4245,1.4214,1.4217,10
20170801|2017-06-09 03:00,9,1.425,1.4264,1.423,1.4253,168
20170801|2017-06-09 03:30,9,1.4298,1.4381,1.4298,1.4361,17
20170801|2017-06-09 04:00,9,1.4338,1.4368,1.4329,1.4351,68
20170801|2017-06-09 04:30,9,1.4342,1.4374,1.434,1.437,22
20170801|2017-06-09 05:00,9,1.437,1.44,1.4366,1.439,114
20170801|2017-06-09 05:30,9,1.437,1.4386,1.4366,1.4379,71
20170801|2017-06-09 06:00,9,1.4377,1.438,1.4339,1.434,35
20170801|2017-06-09 06:30,9,1.4341,1.4359,1.4338,1.4341,120
20170801|2017-06-09 07:00,9,1.434,1.4348,1.4285,1.43,211
20170801|2017-06-09 07:30,9,1.43,1.44,1.4279,1.439,695
20170801|2017-06-09 08:00,9,1.439,1.4406,1.4361,1.4367,1028
20170801|2017-06-09 08:30,9,1.4369,1.4431,1.4367,1.4404,652
20170801|2017-06-09 09:00,9,1.4406,1.4409,1.4331,1.4342,556
20170801|2017-06-09 09:30,9,1.4339,1.442,1.4336,1.4412,565
20170801|2017-06-09 10:00,9,1.4422,1.4513,1.4404,1.449,916
20170801|2017-06-09 10:30,9,1.4491,1.4534,1.4465,1.4531,527
20170801|2017-06-09 11:00,9,1.4533,1.4551,1.4482,1.4492,404
20170801|2017-06-09 11:30,9,1.4494,1.451,1.4472,1.4475,304
20170801|2017-06-09 12:00,9,1.4478,1.4479,1.4433,1.4441,426
20170801|2017-06-09 12:30,9,1.4434,1.4454,1.4415,1.4451,407
20170801|2017-06-09 13:00,9,1.445,1.445,1.437,1.4393,1234
20170801|2017-06-09 13:30,9,1.439,1.4407,1.4385,1.4396,202
20170801|2017-06-09 14:00,9,1.4394,1.4411,1.4388,1.4411,80
20170801|2017-06-09 14:30,9,1.4411,1.4426,1.4391,1.4425,62
20170801|2017-06-09 15:00,9,1.4427,1.4427,1.4403,1.4403,25
20170801|2017-06-09 15:30,9,1.4409,1.4457,1.4399,1.4435,36
20170801|2017-06-11 17:00,12,1.4353,1.4427,1.4353,1.441,59
20170801|2017-06-11 17:30,12,1.4422,1.4441,1.4422,1.444,14
20170801|2017-06-11 18:30,12,1.4441,1.4441,1.4441,1.4441,1
20170801|2017-06-11 19:30,12,1.4459,1.447,1.4459,1.447,3
20170801|2017-06-11 20:30,12,1.4458,1.4463,1.4458,1.4463,2
20170801|2017-06-11 21:00,12,1.4462,1.4462,1.4462,1.4462,1
20170801|2017-06-11 21:30,12,1.4462,1.4462,1.4462,1.4462,1
20170801|2017-06-11 22:00,12,1.4451,1.4463,1.4442,1.4463,7
20170801|2017-06-11 22:30,12,1.4467,1.4486,1.4467,1.4486,2
20170801|2017-06-11 23:00,12,1.4474,1.4474,1.447,1.447,6
20170801|2017-06-12 00:30,12,1.4456,1.4466,1.4456,1.4463,7
20170801|2017-06-12 01:00,12,1.4466,1.4466,1.4444,1.4458,14
20170801|2017-06-12 01:30,12,1.4458,1.4464,1.4429,1.4441,83
20170801|2017-06-12 02:00,12,1.4442,1.4442,1.4369,1.4386,100
20170801|2017-06-12 02:30,12,1.439,1.4458,1.439,1.4441,63
20170801|2017-06-12 03:00,12,1.4441,1.4449,1.4405,1.4445,92
20170801|2017-06-12 03:30,12,1.4448,1.4475,1.4436,1.446,91
20170801|2017-06-12 04:00,12,1.4452,1.4461,1.4441,1.4452,87
20170801|2017-06-12 04:30,12,1.4462,1.4463,1.4441,1.4446,116
20170801|2017-06-12 05:00,12,1.4438,1.4604,1.4436,1.4562,158
20170801|2017-06-12 05:30,12,1.4555,1.4567,1.4542,1.4554,67
20170801|2017-06-12 06:00,12,1.4576,1.4603,1.4561,1.459,59
20170801|2017-06-12 06:30,12,1.4599,1.4621,1.4586,1.4605,133
20170801|2017-06-12 07:00,12,1.4604,1.4609,1.4566,1.4591,177
20170801|2017-06-12 07:30,12,1.4593,1.4608,1.4549,1.455,359
20170801|2017-06-12 08:00,12,1.455,1.4575,1.4523,1.454,1121
20170801|2017-06-12 08:30,12,1.454,1.456,1.4513,1.4529,708
20170801|2017-06-12 09:00,12,1.4534,1.4614,1.4521,1.458,727
20170801|2017-06-12 09:30,12,1.4574,1.458,1.4471,1.4489,1031
20170801|2017-06-12 10:00,12,1.4483,1.4517,1.447,1.4485,1002
20170801|2017-06-12 10:30,12,1.4488,1.4513,1.4457,1.4461,587
20170801|2017-06-12 11:00,12,1.4462,1.4465,1.4401,1.4414,325
20170801|2017-06-12 11:30,12,1.4414,1.4423,1.4382,1.4399,451
20170801|2017-06-12 12:00,12,1.4397,1.4411,1.4379,1.4408,513
20170801|2017-06-12 12:30,12,1.4412,1.4456,1.4409,1.4441,524
20170801|2017-06-12 13:00,12,1.444,1.4472,1.4328,1.4331,1356
20170801|2017-06-12 13:30,12,1.4336,1.436,1.4322,1.4351,442
20170801|2017-06-12 14:00,12,1.4348,1.4364,1.4345,1.4362,81
20170801|2017-06-12 14:30,12,1.4363,1.4363,1.4331,1.4345,173
20170801|2017-06-12 15:00,12,1.4347,1.4347,1.4338,1.4341,43
20170801|2017-06-12 15:30,12,1.4341,1.4341,1.4319,1.4319,92
20170801|2017-06-12 17:00,13,1.4267,1.4334,1.4267,1.4332,72
20170801|2017-06-12 17:30,13,1.4326,1.4326,1.4326,1.4326,1
20170801|2017-06-12 18:00,13,1.4326,1.4328,1.4326,1.4328,2
20170801|2017-06-12 18:30,13,1.4326,1.4338,1.4326,1.4338,16
20170801|2017-06-12 19:00,13,1.4339,1.4364,1.4339,1.4351,50
20170801|2017-06-12 19:30,13,1.4343,1.4359,1.4343,1.4359,7
20170801|2017-06-12 20:00,13,1.4356,1.4366,1.4356,1.4366,2
20170801|2017-06-12 20:30,13,1.4365,1.4365,1.4365,1.4365,1
20170801|2017-06-12 21:00,13,1.4369,1.4369,1.4361,1.4361,2
20170801|2017-06-12 21:30,13,1.4367,1.4374,1.4365,1.437,8
20170801|2017-06-12 22:00,13,1.4367,1.4367,1.436,1.4361,7
20170801|2017-06-12 22:30,13,1.4359,1.4375,1.4359,1.4375,2
20170801|2017-06-12 23:00,13,1.4375,1.4383,1.4375,1.4383,5
20170801|2017-06-12 23:30,13,1.4382,1.4382,1.438,1.438,3
20170801|2017-06-13 00:00,13,1.438,1.4385,1.4378,1.4382,7
20170801|2017-06-13 00:30,13,1.4393,1.4393,1.4388,1.4388,5
20170801|2017-06-13 01:00,13,1.4391,1.4394,1.436,1.4361,10
20170801|2017-06-13 01:30,13,1.4362,1.439,1.4352,1.4352,23
20170801|2017-06-13 02:00,13,1.436,1.4369,1.4345,1.4369,123
20170801|2017-06-13 02:30,13,1.4375,1.4402,1.4367,1.4369,22
20170801|2017-06-13 03:00,13,1.4376,1.4419,1.4376,1.44,156
20170801|2017-06-13 03:30,13,1.4401,1.4422,1.4382,1.4397,27
20170801|2017-06-13 04:00,13,1.437,1.44,1.4369,1.4383,45
20170801|2017-06-13 04:30,13,1.4376,1.4387,1.4358,1.4358,83
20170801|2017-06-13 05:00,13,1.4363,1.4367,1.4343,1.436,72
20170801|2017-06-13 05:30,13,1.4361,1.4368,1.4344,1.4347,131
20170801|2017-06-13 06:00,13,1.4339,1.4348,1.433,1.4332,23
20170801|2017-06-13 06:30,13,1.4339,1.434,1.4276,1.4293,165
20170801|2017-06-13 07:00,13,1.4291,1.433,1.4268,1.4328,544
20170801|2017-06-13 07:30,13,1.4329,1.4337,1.4292,1.433,650
20170801|2017-06-13 08:00,13,1.4331,1.4419,1.4319,1.4406,1328
20170801|2017-06-13 08:30,13,1.4407,1.4446,1.4392,1.4419,1311
20170801|2017-06-13 09:00,13,1.4423,1.4423,1.4335,1.4379,909
20170801|2017-06-13 09:30,13,1.4377,1.44,1.4362,1.4376,824
20170801|2017-06-13 10:00,13,1.4376,1.4403,1.4342,1.4402,654
20170801|2017-06-13 10:30,13,1.4401,1.4578,1.4395,1.4543,1007
20170801|2017-06-13 11:00,13,1.4541,1.4541,1.45,1.4532,806
20170801|2017-06-13 11:30,13,1.4531,1.454,1.4516,1.4522,371
20170801|2017-06-13 12:00,13,1.4518,1.4544,1.4507,1.4529,144
20170801|2017-06-13 12:30,13,1.4532,1.4534,1.4481,1.4485,386
20170801|2017-06-13 13:00,13,1.4484,1.4558,1.4478,1.4547,734
20170801|2017-06-13 13:30,13,1.4548,1.456,1.4533,1.4551,399
20170801|2017-06-13 14:00,13,1.4557,1.4588,1.4551,1.458,185
20170801|2017-06-13 14:30,13,1.4583,1.4593,1.4559,1.4568,322
20170801|2017-06-13 15:00,13,1.4576,1.4585,1.4563,1.4574,79
20170801|2017-06-13 15:30,13,1.4577,1.4589,1.4441,1.4471,351
20170801|2017-06-13 17:00,14,1.45,1.45,1.4461,1.4483,18
20170801|2017-06-13 17:30,14,1.4484,1.4488,1.4484,1.4486,3
20170801|2017-06-13 18:00,14,1.4477,1.4477,1.4477,1.4477,1
20170801|2017-06-13 18:30,14,1.4477,1.4477,1.4461,1.4461,6
20170801|2017-06-13 19:00,14,1.4466,1.4471,1.4466,1.4471,3
20170801|2017-06-13 19:30,14,1.4467,1.4467,1.4467,1.4467,1
20170801|2017-06-13 20:00,14,1.4474,1.4479,1.4461,1.4475,10
20170801|2017-06-13 20:30,14,1.4471,1.4476,1.4471,1.4476,2
20170801|2017-06-13 21:00,14,1.4482,1.4502,1.4482,1.4497,6
20170801|2017-06-13 21:30,14,1.4484,1.4484,1.4484,1.4484,1
20170801|2017-06-13 22:30,14,1.4495,1.4496,1.4484,1.4484,22
20170801|2017-06-14 00:00,14,1.4487,1.4487,1.4484,1.4484,3
20170801|2017-06-14 00:30,14,1.4484,1.4484,1.4476,1.4484,12
20170801|2017-06-14 01:00,14,1.4476,1.4488,1.4476,1.4483,3
20170801|2017-06-14 01:30,14,1.4497,1.4526,1.4492,1.4526,22
20170801|2017-06-14 02:00,14,1.4529,1.4542,1.451,1.4512,87
20170801|2017-06-14 02:30,14,1.4514,1.4514,1.4462,1.4468,77
20170801|2017-06-14 03:00,14,1.4469,1.4469,1.4424,1.4426,56
20170801|2017-06-14 03:30,14,1.4426,1.4468,1.4426,1.4468,110
20170801|2017-06-14 04:00,14,1.4469,1.4483,1.4459,1.4478,183
20170801|2017-06-14 04:30,14,1.4479,1.4487,1.4445,1.4445,147
20170801|2017-06-14 05:00,14,1.4443,1.4469,1.4422,1.4457,153
20170801|2017-06-14 05:30,14,1.4452,1.4478,1.445,1.4477,50
20170801|2017-06-14 06:00,14,1.4475,1.4475,1.4445,1.4463,47
20170801|2017-06-14 06:30,14,1.4468,1.4508,1.4468,1.4488,118
20170801|2017-06-14 07:00,14,1.4492,1.4535,1.4487,1.4517,129
20170801|2017-06-14 07:30,14,1.4513,1.4555,1.4499,1.4541,573
20170801|2017-06-14 08:00,14,1.4539,1.4606,1.4531,1.4547,1235
20170801|2017-06-14 08:30,14,1.4544,1.4574,1.4527,1.4549,618
20170801|2017-06-14 09:00,14,1.455,1.4642,1.4549,1.4552,1436
20170801|2017-06-14 09:30,14,1.4561,1.4574,1.4218,1.4257,2847
20170801|2017-06-14 10:00,14,1.4257,1.4258,1.4157,1.4172,1924
20170801|2017-06-14 10:30,14,1.4173,1.4227,1.4149,1.4192,1209
20170801|2017-06-14 11:00,14,1.4195,1.4233,1.416,1.418,656
20170801|2017-06-14 11:30,14,1.4176,1.4219,1.4167,1.418,434
20170801|2017-06-14 12:00,14,1.4185,1.4225,1.4172,1.4184,250
20170801|2017-06-14 12:30,14,1.4185,1.419,1.4153,1.4173,524
20170801|2017-06-14 13:00,14,1.4171,1.424,1.4139,1.4194,1373
20170801|2017-06-14 13:30,14,1.4185,1.422,1.418,1.4193,286
20170801|2017-06-14 14:00,14,1.4187,1.4211,1.4186,1.4202,167
20170801|2017-06-14 14:30,14,1.4202,1.4212,1.4176,1.4192,152
20170801|2017-06-14 15:00,14,1.4189,1.4213,1.4184,1.4204,250
20170801|2017-06-14 15:30,14,1.42,1.421,1.4185,1.4185,214
20170801|2017-06-14 17:00,15,1.4195,1.4208,1.418,1.4195,34
20170801|2017-06-14 17:30,15,1.4191,1.4191,1.4187,1.4187,4
20170801|2017-06-14 18:00,15,1.4193,1.4196,1.4163,1.4182,20
20170801|2017-06-14 18:30,15,1.4174,1.4179,1.4166,1.4174,9
20170801|2017-06-14 19:00,15,1.4168,1.4194,1.4168,1.4183,8
20170801|2017-06-14 19:30,15,1.4186,1.42,1.4186,1.42,2
20170801|2017-06-14 20:30,15,1.4204,1.421,1.42,1.42,9
20170801|2017-06-14 21:00,15,1.4201,1.4205,1.4201,1.4204,4
20170801|2017-06-14 22:30,15,1.4213,1.4213,1.4213,1.4213,1
20170801|2017-06-14 23:30,15,1.4213,1.4213,1.4208,1.421,11
20170801|2017-06-15 00:00,15,1.4212,1.4212,1.4212,1.4212,4
20170801|2017-06-15 00:30,15,1.4219,1.4225,1.4212,1.4225,5
20170801|2017-06-15 01:00,15,1.4231,1.4238,1.4214,1.4231,30
20170801|2017-06-15 01:30,15,1.4223,1.4224,1.4187,1.4202,11
20170801|2017-06-15 02:00,15,1.4209,1.4209,1.4175,1.4186,41
20170801|2017-06-15 02:30,15,1.4182,1.4191,1.4143,1.4158,122
20170801|2017-06-15 03:00,15,1.4161,1.4216,1.4138,1.42,74
20170801|2017-06-15 03:30,15,1.4199,1.4259,1.4199,1.4227,46
20170801|2017-06-15 04:00,15,1.422,1.4249,1.422,1.4221,39
20170801|2017-06-15 04:30,15,1.4226,1.4232,1.4182,1.4194,85
20170801|2017-06-15 05:00,15,1.419,1.4222,1.4171,1.4198,124
20170801|2017-06-15 05:30,15,1.4201,1.4219,1.4167,1.4172,52
20170801|2017-06-15 06:00,15,1.4168,1.4184,1.4147,1.4158,165
20170801|2017-06-15 06:30,15,1.4161,1.417,1.413,1.4142,166
20170801|2017-06-15 07:00,15,1.4132,1.4174,1.4107,1.4145,248
20170801|2017-06-15 07:30,15,1.4145,1.4178,1.4124,1.4176,694
20170801|2017-06-15 08:00,15,1.4175,1.4192,1.4147,1.4189,1170
20170801|2017-06-15 08:30,15,1.4188,1.4206,1.4138,1.4191,1253
20170801|2017-06-15 09:00,15,1.4195,1.4225,1.4161,1.4196,907
20170801|2017-06-15 09:30,15,1.4198,1.4223,1.4138,1.4211,942
20170801|2017-06-15 10:00,15,1.4216,1.4238,1.4175,1.4214,1475
20170801|2017-06-15 10:30,15,1.4213,1.4249,1.4189,1.4218,823
20170801|2017-06-15 11:00,15,1.4217,1.4243,1.4201,1.4224,792
20170801|2017-06-15 11:30,15,1.4227,1.4263,1.4215,1.4257,442
20170801|2017-06-15 12:00,15,1.4255,1.4264,1.4223,1.4243,394
20170801|2017-06-15 12:30,15,1.4244,1.4253,1.4217,1.4225,361
20170801|2017-06-15 13:00,15,1.4221,1.4244,1.4195,1.4217,1053
20170801|2017-06-15 13:30,15,1.4215,1.423,1.4203,1.4209,436
20170801|2017-06-15 14:00,15,1.4208,1.4216,1.4199,1.4202,67
20170801|2017-06-15 14:30,15,1.4207,1.4216,1.4195,1.4207,219
20170801|2017-06-15 15:00,15,1.4206,1.4209,1.4193,1.4199,142
20170801|2017-06-15 15:30,15,1.4195,1.422,1.4173,1.4186,107
20170801|2017-06-15 17:00,16,1.4185,1.4203,1.4185,1.4203,12
20170801|2017-06-15 17:30,16,1.4199,1.4201,1.4196,1.4201,3
20170801|2017-06-15 18:00,16,1.42,1.42,1.42,1.42,1
20170801|2017-06-15 18:30,16,1.4201,1.4213,1.42,1.4212,17
20170801|2017-06-15 19:00,16,1.4203,1.4219,1.4202,1.4215,19
20170801|2017-06-15 19:30,16,1.4213,1.4216,1.421,1.4216,7
20170801|2017-06-15 20:00,16,1.4221,1.4243,1.4221,1.4233,19
20170801|2017-06-15 20:30,16,1.4238,1.4244,1.4238,1.4238,7
20170801|2017-06-15 21:00,16,1.4238,1.425,1.4238,1.4246,5
20170801|2017-06-15 21:30,16,1.424,1.4246,1.4238,1.4238,9
20170801|2017-06-15 22:00,16,1.4236,1.4249,1.4236,1.4243,6
20170801|2017-06-15 22:30,16,1.4251,1.4251,1.4239,1.4244,7
20170801|2017-06-15 23:00,16,1.4244,1.4261,1.4243,1.426,32
20170801|2017-06-15 23:30,16,1.4258,1.4271,1.4258,1.4266,6
20170801|2017-06-16 00:00,16,1.4258,1.4262,1.4255,1.4255,9
20170801|2017-06-16 00:30,16,1.4259,1.426,1.4257,1.4259,6
20170801|2017-06-16 01:00,16,1.4256,1.4287,1.4256,1.4282,20
20170801|2017-06-16 01:30,16,1.428,1.4299,1.4277,1.4288,12
20170801|2017-06-16 02:00,16,1.4298,1.4325,1.4296,1.4309,100
20170801|2017-06-16 02:30,16,1.4308,1.4353,1.4308,1.4336,37
20170801|2017-06-16 03:00,16,1.4338,1.4357,1.4327,1.4347,45
20170801|2017-06-16 03:30,16,1.4354,1.4361,1.4345,1.4352,17
20170801|2017-06-16 04:00,16,1.4357,1.4375,1.4338,1.4356,52
20170801|2017-06-16 04:30,16,1.4352,1.4352,1.4331,1.4331,38
20170801|2017-06-16 05:00,16,1.4334,1.435,1.432,1.4346,19
20170801|2017-06-16 05:30,16,1.4348,1.4359,1.4338,1.4359,11
20170801|2017-06-16 06:00,16,1.4352,1.4427,1.4352,1.4427,99
20170801|2017-06-16 06:30,16,1.4428,1.4434,1.4405,1.4406,143
20170801|2017-06-16 07:00,16,1.4406,1.4418,1.4396,1.4402,192
20170801|2017-06-16 07:30,16,1.4398,1.4406,1.4354,1.4381,584
20170801|2017-06-16 08:00,16,1.4381,1.4381,1.4342,1.436,1433
20170801|2017-06-16 08:30,16,1.436,1.4368,1.4325,1.4353,1049
20170801|2017-06-16 09:00,16,1.4354,1.4363,1.4314,1.4343,810
20170801|2017-06-16 09:30,16,1.4346,1.4368,1.4333,1.4341,723
20170801|2017-06-16 10:00,16,1.4343,1.4357,1.4279,1.4318,568
20170801|2017-06-16 10:30,16,1.4319,1.4348,1.4319,1.4342,403
20170801|2017-06-16 11:00,16,1.4341,1.4357,1.4333,1.435,379
20170801|2017-06-16 11:30,16,1.435,1.4353,1.4302,1.4314,371
20170801|2017-06-16 12:00,16,1.4316,1.4342,1.4311,1.4339,457
20170801|2017-06-16 12:30,16,1.434,1.4348,1.4324,1.4332,251
20170801|2017-06-16 13:00,16,1.4334,1.4349,1.4317,1.4342,952
20170801|2017-06-16 13:30,16,1.4343,1.4355,1.4331,1.4341,264
20170801|2017-06-16 14:00,16,1.4348,1.436,1.4345,1.4358,149
20170801|2017-06-16 14:30,16,1.4358,1.436,1.4338,1.434,58
20170801|2017-06-16 15:00,16,1.434,1.4348,1.4325,1.4348,52
20170801|2017-06-16 15:30,16,1.4351,1.4351,1.4333,1.4338,36
20170801|2017-06-18 17:00,19,1.4298,1.4351,1.4298,1.4317,46
20170801|2017-06-18 17:30,19,1.4312,1.4312,1.4312,1.4312,1
20170801|2017-06-18 18:00,19,1.4306,1.4316,1.4303,1.4316,17
20170801|2017-06-18 19:00,19,1.4307,1.4307,1.4307,1.4307,4
20170801|2017-06-18 19:30,19,1.4311,1.4317,1.4277,1.4287,24
20170801|2017-06-18 20:00,19,1.4296,1.4306,1.429,1.429,8
20170801|2017-06-18 20:30,19,1.4285,1.4291,1.4281,1.4286,7
20170801|2017-06-18 21:00,19,1.4291,1.43,1.4291,1.4298,11
20170801|2017-06-18 21:30,19,1.43,1.4314,1.4293,1.4314,11
20170801|2017-06-18 22:00,19,1.432,1.432,1.4303,1.4308,7
20170801|2017-06-18 22:30,19,1.4308,1.4319,1.4308,1.4319,13
20170801|2017-06-18 23:00,19,1.4314,1.4314,1.4305,1.431,5
20170801|2017-06-18 23:30,19,1.4299,1.4301,1.4299,1.4301,3
20170801|2017-06-19 00:00,19,1.4298,1.4302,1.4298,1.4299,12
20170801|2017-06-19 00:30,19,1.43,1.4308,1.4299,1.4307,15
20170801|2017-06-19 01:00,19,1.43,1.4304,1.4295,1.4295,10
20170801|2017-06-19 01:30,19,1.4284,1.4284,1.4269,1.4269,22
20170801|2017-06-19 02:00,19,1.4266,1.4282,1.4258,1.4269,58
20170801|2017-06-19 02:30,19,1.4274,1.4293,1.4268,1.4268,31
20170801|2017-06-19 03:00,19,1.4267,1.4279,1.4246,1.4279,135
20170801|2017-06-19 03:30,19,1.4278,1.4301,1.4266,1.4301,65
20170801|2017-06-19 04:00,19,1.4304,1.4372,1.4304,1.4364,91
20170801|2017-06-19 04:30,19,1.4371,1.4419,1.437,1.4384,61
20170801|2017-06-19 05:00,19,1.4383,1.4389,1.4364,1.4375,60
20170801|2017-06-19 05:30,19,1.4372,1.439,1.4366,1.4373,29
20170801|2017-06-19 06:00,19,1.4385,1.4429,1.438,1.4411,42
20170801|2017-06-19 06:30,19,1.441,1.4413,1.4377,1.4393,74
20170801|2017-06-19 07:00,19,1.4401,1.4401,1.4352,1.4353,381
20170801|2017-06-19 07:30,19,1.4352,1.4355,1.4298,1.4298,806
20170801|2017-06-19 08:00,19,1.4298,1.4412,1.4279,1.4403,1724
20170801|2017-06-19 08:30,19,1.4403,1.4436,1.4387,1.4426,712
20170801|2017-06-19 09:00,19,1.4429,1.4446,1.4402,1.4423,786
20170801|2017-06-19 09:30,19,1.4424,1.4452,1.4384,1.4403,542
20170801|2017-06-19 10:00,19,1.4399,1.4417,1.4319,1.4326,547
20170801|2017-06-19 10:30,19,1.4326,1.4352,1.4258,1.4297,534
20170801|2017-06-19 11:00,19,1.4299,1.4313,1.4285,1.429,352
20170801|2017-06-19 11:30,19,1.4288,1.429,1.4238,1.4272,483
20170801|2017-06-19 12:00,19,1.4278,1.4307,1.4277,1.4288,186
20170801|2017-06-19 12:30,19,1.4285,1.431,1.4277,1.4285,255
20170801|2017-06-19 13:00,19,1.4283,1.43,1.4149,1.4193,1925
20170801|2017-06-19 13:30,19,1.4191,1.4206,1.4186,1.4187,316
20170801|2017-06-19 14:00,19,1.4187,1.4216,1.4186,1.4216,64
20170801|2017-06-19 14:30,19,1.4201,1.4207,1.4186,1.4189,89
20170801|2017-06-19 15:00,19,1.4189,1.4199,1.418,1.4192,52
20170801|2017-06-19 15:30,19,1.4191,1.4205,1.4178,1.4184,88
20170801|2017-06-19 17:00,20,1.4144,1.42,1.4144,1.4187,160
20170801|2017-06-19 17:30,20,1.4195,1.4214,1.4193,1.4214,60
20170801|2017-06-19 18:00,20,1.4214,1.422,1.4207,1.4212,29
20170801|2017-06-19 18:30,20,1.4212,1.4221,1.4212,1.4221,5
20170801|2017-06-19 19:00,20,1.4215,1.4234,1.4208,1.4224,26
20170801|2017-06-19 19:30,20,1.4231,1.4232,1.4216,1.4217,11
20170801|2017-06-19 20:00,20,1.4212,1.4223,1.4211,1.4223,8
20170801|2017-06-19 20:30,20,1.4219,1.4223,1.4215,1.4221,26
20170801|2017-06-19 21:00,20,1.4202,1.4213,1.42,1.4207,6
20170801|2017-06-19 21:30,20,1.4212,1.4223,1.4211,1.4212,5
20170801|2017-06-19 22:00,20,1.4212,1.4217,1.4208,1.4215,9
20170801|2017-06-19 22:30,20,1.4216,1.4218,1.4216,1.4218,3
20170801|2017-06-19 23:00,20,1.421,1.4213,1.4205,1.4205,5
20170801|2017-06-19 23:30,20,1.42,1.42,1.4191,1.4191,7
20170801|2017-06-20 00:00,20,1.4191,1.4194,1.4185,1.4194,80
20170801|2017-06-20 00:30,20,1.4197,1.4197,1.4193,1.4194,3
20170801|2017-06-20 01:00,20,1.4196,1.4205,1.4185,1.4195,34
20170801|2017-06-20 01:30,20,1.4195,1.4258,1.4185,1.4239,129
20170801|2017-06-20 02:00,20,1.4248,1.4248,1.4219,1.4224,60
20170801|2017-06-20 02:30,20,1.4226,1.4248,1.4214,1.4221,94
20170801|2017-06-20 03:00,20,1.4224,1.4275,1.422,1.4249,121
20170801|2017-06-20 03:30,20,1.4252,1.4257,1.4229,1.4257,86
20170801|2017-06-20 04:00,20,1.425,1.4262,1.424,1.4247,37
20170801|2017-06-20 04:30,20,1.424,1.424,1.4187,1.4206,48
20170801|2017-06-20 05:00,20,1.4208,1.4208,1.3974,1.4034,659
20170801|2017-06-20 05:30,20,1.4035,1.4036,1.3969,1.4032,147
20170801|2017-06-20 06:00,20,1.4028,1.4032,1.399,1.3997,254
20170801|2017-06-20 06:30,20,1.3996,1.4016,1.3933,1.3956,289
20170801|2017-06-20 07:00,20,1.3955,1.396,1.3898,1.3956,904
20170801|2017-06-20 07:30,20,1.3953,1.398,1.3945,1.3972,1053
20170801|2017-06-20 08:00,20,1.3976,1.4036,1.396,1.3998,2762
20170801|2017-06-20 08:30,20,1.4,1.4002,1.392,1.3937,1733
20170801|2017-06-20 09:00,20,1.3934,1.3955,1.3912,1.3936,1597
20170801|2017-06-20 09:30,20,1.3939,1.3968,1.3896,1.3928,1560
20170801|2017-06-20 10:00,20,1.3929,1.4015,1.3928,1.3966,1578
20170801|2017-06-20 10:30,20,1.3966,1.4027,1.3964,1.4012,1248
20170801|2017-06-20 11:00,20,1.4015,1.4045,1.4011,1.4014,940
20170801|2017-06-20 11:30,20,1.4013,1.4015,1.3992,1.4009,474
20170801|2017-06-20 12:00,20,1.4009,1.4023,1.3996,1.4015,685
20170801|2017-06-20 12:30,20,1.4015,1.4026,1.3995,1.4021,718
20170801|2017-06-20 13:00,20,1.4022,1.4071,1.4011,1.4018,2244
20170801|2017-06-20 13:30,20,1.4021,1.4021,1.3987,1.3993,1087
20170801|2017-06-20 14:00,20,1.3995,1.4018,1.3986,1.4008,414
20170801|2017-06-20 14:30,20,1.4008,1.4034,1.4008,1.402,435
20170801|2017-06-20 15:00,20,1.402,1.4039,1.401,1.4033,195
20170801|2017-06-20 15:30,20,1.4032,1.4097,1.3957,1.3959,691
20170801|2017-06-20 17:00,21,1.3935,1.3993,1.3935,1.3993,139
20170801|2017-06-20 17:30,21,1.3994,1.4,1.399,1.3995,17
20170801|2017-06-20 18:00,21,1.3997,1.4005,1.3997,1.4005,8
20170801|2017-06-20 18:30,21,1.3997,1.4,1.3997,1.3997,3
20170801|2017-06-20 19:00,21,1.3997,1.4018,1.3997,1.4008,62
20170801|2017-06-20 19:30,21,1.3995,1.4006,1.3989,1.399,39
20170801|2017-06-20 20:00,21,1.3999,1.4022,1.3999,1.4021,24
20170801|2017-06-20 20:30,21,1.4017,1.403,1.4017,1.4026,20
20170801|2017-06-20 21:00,21,1.4023,1.4029,1.4004,1.4029,27
20170801|2017-06-20 21:30,21,1.4028,1.4032,1.4028,1.4032,9
20170801|2017-06-20 22:00,21,1.4019,1.4019,1.4012,1.4015,9
20170801|2017-06-20 22:30,21,1.4018,1.4025,1.4018,1.4025,10
20170801|2017-06-20 23:00,21,1.4019,1.4022,1.4019,1.4022,2
20170801|2017-06-20 23:30,21,1.4033,1.4035,1.4028,1.4028,12
20170801|2017-06-21 00:00,21,1.4038,1.4038,1.4019,1.4029,13
20170801|2017-06-21 00:30,21,1.4022,1.4032,1.4018,1.4028,23
20170801|2017-06-21 01:00,21,1.4024,1.4037,1.4009,1.4026,38
20170801|2017-06-21 01:30,21,1.4034,1.4069,1.4027,1.4039,55
20170801|2017-06-21 02:00,21,1.4038,1.4038,1.3922,1.3941,220
20170801|2017-06-21 02:30,21,1.395,1.4002,1.3942,1.4002,88
20170801|2017-06-21 03:00,21,1.4001,1.401,1.3945,1.3995,173
20170801|2017-06-21 03:30,21,1.3995,1.4032,1.3977,1.3998,352
20170801|2017-06-21 04:00,21,1.4004,1.402,1.3984,1.399,111
20170801|2017-06-21 04:30,21,1.3998,1.3999,1.3974,1.399,54
20170801|2017-06-21 05:00,21,1.3998,1.3998,1.395,1.3971,150
20170801|2017-06-21 05:30,21,1.3968,1.404,1.3968,1.4036,63
20170801|2017-06-21 06:00,21,1.4033,1.4044,1.4016,1.402,63
20170801|2017-06-21 06:30,21,1.4023,1.4097,1.4009,1.4066,373
20170801|2017-06-21 07:00,21,1.4066,1.4105,1.405,1.4088,552
20170801|2017-06-21 07:30,21,1.4087,1.4107,1.4048,1.4051,1022
20170801|2017-06-21 08:00,21,1.4049,1.4076,1.4007,1.4033,1426
20170801|2017-06-21 08:30,21,1.4029,1.4045,1.399,1.4042,1786
20170801|2017-06-21 09:00,21,1.4042,1.4088,1.401,1.4073,1663
20170801|2017-06-21 09:30,21,1.4072,1.4193,1.4027,1.4055,3362
20170801|2017-06-21 10:00,21,1.405,1.4052,1.3918,1.3954,2347
20170801|2017-06-21 10:30,21,1.3957,1.3988,1.3909,1.3936,1542
20170801|2017-06-21 11:00,21,1.3935,1.3944,1.3873,1.3892,1468
20170801|2017-06-21 11:30,21,1.3892,1.3896,1.3655,1.368,3046
20170801|2017-06-21 12:00,21,1.3683,1.3698,1.3628,1.3662,1501
20170801|2017-06-21 12:30,21,1.3667,1.3674,1.3609,1.3634,1432
20170801|2017-06-21 13:00,21,1.3631,1.3753,1.3621,1.3703,3034
20170801|2017-06-21 13:30,21,1.3703,1.3745,1.3695,1.3715,722
20170801|2017-06-21 14:00,21,1.3715,1.3732,1.3708,1.3708,130
20170801|2017-06-21 14:30,21,1.3709,1.3712,1.367,1.3672,276
20170801|2017-06-21 15:00,21,1.367,1.3699,1.3669,1.3699,135
20170801|2017-06-21 15:30,21,1.3699,1.3705,1.3675,1.3692,132
20170801|2017-06-21 17:00,22,1.3675,1.3727,1.3675,1.3721,89
20170801|2017-06-21 17:30,22,1.3722,1.3745,1.3718,1.374,118
20170801|2017-06-21 18:00,22,1.3739,1.3739,1.3727,1.3727,6
20170801|2017-06-21 18:30,22,1.3725,1.3725,1.3717,1.372,12
20170801|2017-06-21 19:00,22,1.372,1.3758,1.3718,1.3755,68
20170801|2017-06-21 19:30,22,1.3756,1.3758,1.3725,1.3725,66
20170801|2017-06-21 20:00,22,1.3741,1.375,1.3732,1.3743,33
20170801|2017-06-21 20:30,22,1.3744,1.3755,1.3738,1.3752,29
20170801|2017-06-21 21:00,22,1.374,1.374,1.3719,1.3723,35
20170801|2017-06-21 21:30,22,1.3732,1.3734,1.3685,1.3691,105
20170801|2017-06-21 22:00,22,1.3681,1.3705,1.366,1.3699,55
20170801|2017-06-21 22:30,22,1.3699,1.3714,1.3699,1.3711,7
20170801|2017-06-21 23:00,22,1.3702,1.3718,1.3702,1.3715,12
20170801|2017-06-21 23:30,22,1.3711,1.3714,1.3697,1.3703,23
20170801|2017-06-22 00:00,22,1.3709,1.371,1.3709,1.371,4
20170801|2017-06-22 00:30,22,1.371,1.371,1.3697,1.3697,8
20170801|2017-06-22 01:00,22,1.3699,1.3705,1.3689,1.3704,36
20170801|2017-06-22 01:30,22,1.3697,1.3723,1.3692,1.3707,133
20170801|2017-06-22 02:00,22,1.3705,1.3718,1.3657,1.3714,187
20170801|2017-06-22 02:30,22,1.37,1.3718,1.3665,1.3671,125
20170801|2017-06-22 03:00,22,1.3673,1.369,1.3661,1.369,164
20170801|2017-06-22 03:30,22,1.3688,1.3699,1.3651,1.3689,168
20170801|2017-06-22 04:00,22,1.3687,1.3725,1.3687,1.3714,82
20170801|2017-06-22 04:30,22,1.3718,1.3806,1.3716,1.3805,408
20170801|2017-06-22 05:00,22,1.3798,1.3806,1.377,1.3806,216
20170801|2017-06-22 05:30,22,1.3804,1.3821,1.3759,1.3761,210
20170801|2017-06-22 06:00,22,1.3763,1.3796,1.3748,1.3793,204
20170801|2017-06-22 06:30,22,1.379,1.3796,1.3769,1.3778,217
20170801|2017-06-22 07:00,22,1.3776,1.3817,1.3765,1.3812,925
20170801|2017-06-22 07:30,22,1.3812,1.3866,1.3781,1.3798,1389
20170801|2017-06-22 08:00,22,1.3799,1.3833,1.3776,1.3813,2584
20170801|2017-06-22 08:30,22,1.3811,1.3855,1.3777,1.3845,1741
20170801|2017-06-22 09:00,22,1.3845,1.385,1.3802,1.3831,1818
20170801|2017-06-22 09:30,22,1.3831,1.3952,1.3821,1.3893,2340
20170801|2017-06-22 10:00,22,1.3894,1.3929,1.3876,1.3918,1572
20170801|2017-06-22 10:30,22,1.3919,1.3921,1.3874,1.3893,883
20170801|2017-06-22 11:00,22,1.3893,1.3912,1.3881,1.3909,817
20170801|2017-06-22 11:30,22,1.3907,1.3926,1.3886,1.389,897
20170801|2017-06-22 12:00,22,1.3891,1.3892,1.3795,1.3819,982
20170801|2017-06-22 12:30,22,1.3816,1.3837,1.3786,1.3818,986
20170801|2017-06-22 13:00,22,1.3818,1.3849,1.3773,1.3782,2074
20170801|2017-06-22 13:30,22,1.3783,1.3796,1.3773,1.3791,552
20170801|2017-06-22 14:00,22,1.3791,1.3791,1.3778,1.3791,233
20170801|2017-06-22 14:30,22,1.3792,1.3796,1.3773,1.3777,154
20170801|2017-06-22 15:00,22,1.3773,1.3784,1.3773,1.3784,55
20170801|2017-06-22 15:30,22,1.3788,1.3795,1.3783,1.3783,60
20170801|2017-06-22 17:00,23,1.3777,1.3795,1.3777,1.3793,30
20170801|2017-06-22 17:30,23,1.3797,1.3797,1.3793,1.3795,9
20170801|2017-06-22 18:00,23,1.3797,1.3797,1.3792,1.3792,3
20170801|2017-06-22 18:30,23,1.3796,1.3802,1.3796,1.3796,16
20170801|2017-06-22 19:00,23,1.3799,1.3813,1.3789,1.3805,44
20170801|2017-06-22 19:30,23,1.3808,1.3817,1.3803,1.3817,16
20170801|2017-06-22 20:00,23,1.3817,1.3821,1.3802,1.3802,14
20170801|2017-06-22 20:30,23,1.3805,1.3805,1.3795,1.38,8
20170801|2017-06-22 21:00,23,1.3803,1.3803,1.3789,1.3789,16
20170801|2017-06-22 21:30,23,1.3793,1.3795,1.379,1.379,4
20170801|2017-06-22 22:00,23,1.3803,1.3803,1.3802,1.3802,2
20170801|2017-06-22 22:30,23,1.3796,1.3807,1.3796,1.38,13
20170801|2017-06-22 23:00,23,1.3796,1.3817,1.3796,1.3803,22
20170801|2017-06-22 23:30,23,1.38,1.3812,1.38,1.3806,13
20170801|2017-06-23 00:00,23,1.3807,1.3822,1.3803,1.3813,47
20170801|2017-06-23 00:30,23,1.3814,1.3827,1.3812,1.3814,28
20170801|2017-06-23 01:00,23,1.3813,1.3819,1.3796,1.3796,47
20170801|2017-06-23 01:30,23,1.3796,1.3799,1.3763,1.379,90
20170801|2017-06-23 02:00,23,1.3792,1.3796,1.3746,1.3782,136
20170801|2017-06-23 02:30,23,1.378,1.3804,1.3774,1.38,105
20170801|2017-06-23 03:00,23,1.38,1.3858,1.3787,1.3839,203
20170801|2017-06-23 03:30,23,1.3842,1.3843,1.3805,1.3805,82
20170801|2017-06-23 04:00,23,1.3811,1.3822,1.3804,1.3804,82
20170801|2017-06-23 04:30,23,1.381,1.3812,1.3746,1.3781,221
20170801|2017-06-23 05:00,23,1.378,1.3814,1.3779,1.3782,118
20170801|2017-06-23 05:30,23,1.378,1.3788,1.3768,1.3783,100
20170801|2017-06-23 06:00,23,1.3776,1.3789,1.3761,1.3789,68
20170801|2017-06-23 06:30,23,1.3778,1.379,1.3759,1.376,146
20170801|2017-06-23 07:00,23,1.3759,1.379,1.3737,1.3788,681
20170801|2017-06-23 07:30,23,1.3787,1.3791,1.3755,1.3771,914
20170801|2017-06-23 08:00,23,1.3772,1.3773,1.3715,1.3726,2398
20170801|2017-06-23 08:30,23,1.3726,1.3777,1.3679,1.3773,1965
20170801|2017-06-23 09:00,23,1.3773,1.3832,1.3764,1.3807,2068
20170801|2017-06-23 09:30,23,1.381,1.3873,1.3806,1.3873,1785
20170801|2017-06-23 10:00,23,1.3876,1.3903,1.3834,1.3881,2214
20170801|2017-06-23 10:30,23,1.3882,1.3904,1.3836,1.3875,1517
20170801|2017-06-23 11:00,23,1.3874,1.3881,1.3843,1.3845,842
20170801|2017-06-23 11:30,23,1.3844,1.3865,1.3838,1.3854,707
20170801|2017-06-23 12:00,23,1.3855,1.3855,1.3797,1.3815,967
20170801|2017-06-23 12:30,23,1.3813,1.3839,1.3789,1.3821,1167
20170801|2017-06-23 13:00,23,1.3818,1.3835,1.3739,1.3791,4025
20170801|2017-06-23 13:30,23,1.3793,1.3819,1.3784,1.3809,843
20170801|2017-06-23 14:00,23,1.381,1.3838,1.3806,1.3824,490
20170801|2017-06-23 14:30,23,1.3824,1.3849,1.3824,1.3841,245
20170801|2017-06-23 15:00,23,1.3844,1.3845,1.3827,1.3832,181
20170801|2017-06-23 15:30,23,1.3829,1.3839,1.3825,1.3834,118
20170801|2017-06-25 17:00,26,1.384,1.3884,1.383,1.3833,129
20170801|2017-06-25 17:30,26,1.3837,1.3844,1.3837,1.3837,20
20170801|2017-06-25 18:00,26,1.3837,1.3843,1.3837,1.384,13
20170801|2017-06-25 18:30,26,1.3843,1.3847,1.384,1.3847,18
20170801|2017-06-25 19:00,26,1.3846,1.3847,1.3839,1.3839,9
20170801|2017-06-25 19:30,26,1.3841,1.3858,1.3841,1.3848,40
20170801|2017-06-25 20:00,26,1.3855,1.3883,1.3854,1.3881,34
20170801|2017-06-25 20:30,26,1.3885,1.3923,1.3885,1.3922,80
20170801|2017-06-25 21:00,26,1.3924,1.3954,1.3913,1.3919,49
20170801|2017-06-25 21:30,26,1.3921,1.3925,1.3909,1.3909,16
20170801|2017-06-25 22:00,26,1.3911,1.3928,1.391,1.3922,12
20170801|2017-06-25 22:30,26,1.3929,1.3938,1.3929,1.3938,15
20170801|2017-06-25 23:00,26,1.393,1.3932,1.3924,1.3932,24
20170801|2017-06-25 23:30,26,1.3936,1.3947,1.3936,1.3946,6
20170801|2017-06-26 00:00,26,1.3936,1.3936,1.3915,1.3919,17
20170801|2017-06-26 00:30,26,1.3916,1.3917,1.3908,1.391,10
20170801|2017-06-26 01:00,26,1.3913,1.3914,1.3884,1.3884,60
20170801|2017-06-26 01:30,26,1.3883,1.393,1.3877,1.3914,53
20170801|2017-06-26 02:00,26,1.3905,1.3966,1.3895,1.3942,179
20170801|2017-06-26 02:30,26,1.394,1.3965,1.3937,1.3951,91
20170801|2017-06-26 03:00,26,1.3949,1.3951,1.3908,1.3917,299
20170801|2017-06-26 03:30,26,1.3932,1.3938,1.3903,1.3922,49
20170801|2017-06-26 04:00,26,1.3917,1.3939,1.3887,1.3888,80
20170801|2017-06-26 04:30,26,1.388,1.3881,1.3843,1.3864,125
20170801|2017-06-26 05:00,26,1.386,1.3882,1.3825,1.3839,166
20170801|2017-06-26 05:30,26,1.3843,1.3851,1.3815,1.382,136
20170801|2017-06-26 06:00,26,1.3817,1.3846,1.38,1.384,151
20170801|2017-06-26 06:30,26,1.3838,1.3842,1.3821,1.3836,100
20170801|2017-06-26 07:00,26,1.3837,1.3845,1.3807,1.384,538
20170801|2017-06-26 07:30,26,1.3841,1.3906,1.3833,1.3865,1290
20170801|2017-06-26 08:00,26,1.3866,1.3883,1.3831,1.3838,1608
20170801|2017-06-26 08:30,26,1.3841,1.3847,1.3801,1.3832,1486
20170801|2017-06-26 09:00,26,1.383,1.383,1.369,1.3705,2602
20170801|2017-06-26 09:30,26,1.3705,1.3721,1.3638,1.37,2110
20170801|2017-06-26 10:00,26,1.3699,1.3817,1.3672,1.381,1691
20170801|2017-06-26 10:30,26,1.3808,1.3914,1.38,1.3906,2255
20170801|2017-06-26 11:00,26,1.3905,1.3905,1.3839,1.3853,1013
20170801|2017-06-26 11:30,26,1.3853,1.3863,1.3841,1.3859,919
20170801|2017-06-26 12:00,26,1.3861,1.3862,1.3808,1.3815,826
20170801|2017-06-26 12:30,26,1.3817,1.383,1.3803,1.3824,969
20170801|2017-06-26 13:00,26,1.3822,1.3877,1.3791,1.3865,2150
20170801|2017-06-26 13:30,26,1.3863,1.3883,1.3854,1.3882,591
20170801|2017-06-26 14:00,26,1.3883,1.3902,1.3874,1.3899,201
20170801|2017-06-26 14:30,26,1.3898,1.3917,1.389,1.3904,228
20170801|2017-06-26 15:00,26,1.3902,1.3902,1.3867,1.3881,105
20170801|2017-06-26 15:30,26,1.3885,1.3906,1.388,1.3888,106
20170801|2017-06-26 17:00,27,1.387,1.3909,1.387,1.39,83
20170801|2017-06-26 17:30,27,1.39,1.3902,1.39,1.3901,8
20170801|2017-06-26 18:00,27,1.3891,1.3892,1.389,1.3892,4
20170801|2017-06-26 18:30,27,1.3894,1.3894,1.3883,1.3883,9
20170801|2017-06-26 19:00,27,1.3881,1.389,1.3868,1.3882,38
20170801|2017-06-26 19:30,27,1.3884,1.389,1.3882,1.3883,23
20170801|2017-06-26 20:00,27,1.3879,1.388,1.3864,1.3864,38
20170801|2017-06-26 20:30,27,1.3868,1.3895,1.3868,1.3888,45
20170801|2017-06-26 21:00,27,1.39,1.3913,1.39,1.3907,14
20170801|2017-06-26 21:30,27,1.3907,1.3922,1.3906,1.3922,12
20170801|2017-06-26 22:00,27,1.3925,1.3928,1.391,1.391,13
20170801|2017-06-26 22:30,27,1.3904,1.392,1.3904,1.392,4
20170801|2017-06-26 23:00,27,1.3912,1.3918,1.3912,1.3918,12
20170801|2017-06-26 23:30,27,1.3917,1.3919,1.3906,1.3919,13
20170801|2017-06-27 00:00,27,1.3915,1.392,1.3914,1.3914,6
20170801|2017-06-27 00:30,27,1.3913,1.3915,1.3907,1.3915,9
20170801|2017-06-27 01:00,27,1.3907,1.3945,1.3907,1.3938,39
20170801|2017-06-27 01:30,27,1.3934,1.399,1.3931,1.3962,151
20170801|2017-06-27 02:00,27,1.3963,1.3988,1.3957,1.3962,80
20170801|2017-06-27 02:30,27,1.3958,1.3959,1.394,1.3949,47
20170801|2017-06-27 03:00,27,1.3949,1.4058,1.3949,1.4025,499
20170801|2017-06-27 03:30,27,1.4024,1.4029,1.3969,1.3969,160
20170801|2017-06-27 04:00,27,1.3969,1.4015,1.3956,1.4012,141
20170801|2017-06-27 04:30,27,1.4011,1.4059,1.4008,1.405,200
20170801|2017-06-27 05:00,27,1.4043,1.4059,1.4021,1.4054,161
20170801|2017-06-27 05:30,27,1.4054,1.4066,1.403,1.4046,252
20170801|2017-06-27 06:00,27,1.4043,1.4064,1.4034,1.4056,270
20170801|2017-06-27 06:30,27,1.4053,1.4099,1.405,1.4092,400
20170801|2017-06-27 07:00,27,1.4088,1.4101,1.4069,1.4094,636
20170801|2017-06-27 07:30,27,1.4092,1.4101,1.4053,1.4069,1151
20170801|2017-06-27 08:00,27,1.4068,1.4086,1.4035,1.4044,2570
20170801|2017-06-27 08:30,27,1.4041,1.4073,1.4005,1.4032,1784
20170801|2017-06-27 09:00,27,1.4032,1.4137,1.4029,1.4114,2326
20170801|2017-06-27 09:30,27,1.411,1.4272,1.4109,1.4239,4754
20170801|2017-06-27 10:00,27,1.4236,1.4266,1.4194,1.4211,2774
20170801|2017-06-27 10:30,27,1.4212,1.4226,1.4186,1.4195,1414
20170801|2017-06-27 11:00,27,1.4197,1.4197,1.4129,1.4129,1210
20170801|2017-06-27 11:30,27,1.4129,1.4157,1.4117,1.414,931
20170801|2017-06-27 12:00,27,1.414,1.4162,1.4123,1.4142,669
20170801|2017-06-27 12:30,27,1.414,1.4165,1.4127,1.4135,724
20170801|2017-06-27 13:00,27,1.4136,1.4208,1.4109,1.4198,3259
20170801|2017-06-27 13:30,27,1.4196,1.4213,1.4193,1.4209,831
20170801|2017-06-27 14:00,27,1.4207,1.4207,1.4187,1.4191,533
20170801|2017-06-27 14:30,27,1.4191,1.4193,1.417,1.418,436
20170801|2017-06-27 15:00,27,1.4182,1.4182,1.4133,1.4164,212
20170801|2017-06-27 15:30,27,1.4163,1.4165,1.4021,1.4072,714
20170801|2017-06-27 17:00,28,1.4081,1.4086,1.4057,1.4081,104
20170801|2017-06-27 17:30,28,1.4081,1.4094,1.4081,1.4094,18
20170801|2017-06-27 18:00,28,1.409,1.409,1.4086,1.4086,4
20170801|2017-06-27 18:30,28,1.4083,1.4083,1.408,1.408,7
20170801|2017-06-27 19:00,28,1.4084,1.4105,1.4084,1.4101,60
20170801|2017-06-27 19:30,28,1.4103,1.4103,1.409,1.4097,28
20170801|2017-06-27 20:00,28,1.4097,1.4123,1.4093,1.4115,50
20170801|2017-06-27 20:30,28,1.4124,1.4172,1.4122,1.4152,81
20170801|2017-06-27 21:00,28,1.4169,1.417,1.4144,1.415,25
20170801|2017-06-27 21:30,28,1.416,1.416,1.4151,1.4151,4
20170801|2017-06-27 22:00,28,1.4148,1.4169,1.4147,1.4169,12
20170801|2017-06-27 22:30,28,1.4172,1.4183,1.4165,1.4178,39
20170801|2017-06-27 23:00,28,1.418,1.4182,1.4156,1.4156,34
20170801|2017-06-27 23:30,28,1.4156,1.4158,1.4155,1.4156,5
20170801|2017-06-28 00:00,28,1.414,1.4156,1.4132,1.4153,16
20170801|2017-06-28 00:30,28,1.4153,1.4153,1.4128,1.414,24
20170801|2017-06-28 01:00,28,1.4145,1.4164,1.414,1.4149,37
20170801|2017-06-28 01:30,28,1.4146,1.4163,1.414,1.4152,108
20170801|2017-06-28 02:00,28,1.4154,1.4157,1.4062,1.4085,242
20170801|2017-06-28 02:30,28,1.4092,1.4131,1.4085,1.4102,193
20170801|2017-06-28 03:00,28,1.4105,1.418,1.4096,1.4135,272
20170801|2017-06-28 03:30,28,1.4143,1.4175,1.4129,1.416,162
20170801|2017-06-28 04:00,28,1.4157,1.4185,1.4149,1.4178,70
20170801|2017-06-28 04:30,28,1.4183,1.4225,1.4175,1.419,301
20170801|2017-06-28 05:00,28,1.4186,1.4194,1.4159,1.4159,154
20170801|2017-06-28 05:30,28,1.4162,1.4193,1.415,1.4188,283
20170801|2017-06-28 06:00,28,1.4188,1.4193,1.415,1.4178,140
20170801|2017-06-28 06:30,28,1.4179,1.4193,1.4173,1.4186,231
20170801|2017-06-28 07:00,28,1.4183,1.4193,1.4146,1.4166,709
20170801|2017-06-28 07:30,28,1.4166,1.4197,1.4155,1.4186,985
20170801|2017-06-28 08:00,28,1.4184,1.4251,1.4153,1.4229,2137
20170801|2017-06-28 08:30,28,1.423,1.4257,1.4217,1.4225,1716
20170801|2017-06-28 09:00,28,1.4224,1.4289,1.4181,1.4212,2106
20170801|2017-06-28 09:30,28,1.4198,1.4413,1.418,1.4397,3503
20170801|2017-06-28 10:00,28,1.44,1.4407,1.4317,1.4358,2058
20170801|2017-06-28 10:30,28,1.4359,1.4363,1.4301,1.4346,1408
20170801|2017-06-28 11:00,28,1.4344,1.4377,1.4335,1.4367,1051
20170801|2017-06-28 11:30,28,1.437,1.4416,1.4349,1.4387,779
20170801|2017-06-28 12:00,28,1.4387,1.44,1.4362,1.4372,626
20170801|2017-06-28 12:30,28,1.4374,1.4397,1.4348,1.4392,708
20170801|2017-06-28 13:00,28,1.4391,1.4426,1.438,1.4387,2106
20170801|2017-06-28 13:30,28,1.4388,1.4427,1.4382,1.4421,557
20170801|2017-06-28 14:00,28,1.4418,1.4419,1.4398,1.4407,235
20170801|2017-06-28 14:30,28,1.4407,1.4416,1.4398,1.4416,206
20170801|2017-06-28 15:00,28,1.4418,1.4439,1.4414,1.4421,271
20170801|2017-06-28 15:30,28,1.4424,1.4448,1.4418,1.4448,119
20170801|2017-06-28 17:00,29,1.445,1.4461,1.4449,1.4455,112
20170801|2017-06-28 17:30,29,1.4455,1.4468,1.4454,1.4461,69
20170801|2017-06-28 18:00,29,1.4459,1.4459,1.4454,1.4455,8
20170801|2017-06-28 18:30,29,1.4453,1.4455,1.4438,1.4438,25
20170801|2017-06-28 19:00,29,1.4438,1.444,1.442,1.4438,70
20170801|2017-06-28 19:30,29,1.4439,1.446,1.4438,1.446,34
20170801|2017-06-28 20:00,29,1.4449,1.4455,1.4443,1.4452,69
20170801|2017-06-28 20:30,29,1.4454,1.4474,1.4454,1.4474,39
20170801|2017-06-28 21:00,29,1.447,1.4489,1.4459,1.4474,69
20170801|2017-06-28 21:30,29,1.447,1.4471,1.4454,1.4459,15
20170801|2017-06-28 22:00,29,1.4457,1.4472,1.4457,1.4472,15
20170801|2017-06-28 22:30,29,1.4472,1.4472,1.4461,1.4468,14
20170801|2017-06-28 23:00,29,1.4467,1.4474,1.4467,1.4474,34
20170801|2017-06-28 23:30,29,1.4474,1.4479,1.4471,1.4475,33
20170801|2017-06-29 00:00,29,1.4479,1.4486,1.4473,1.4476,28
20170801|2017-06-29 00:30,29,1.4482,1.4489,1.4482,1.4482,9
20170801|2017-06-29 01:00,29,1.4486,1.4488,1.4467,1.4469,77
20170801|2017-06-29 01:30,29,1.4468,1.4474,1.4447,1.4455,229
20170801|2017-06-29 02:00,29,1.4464,1.4547,1.4462,1.4518,344
20170801|2017-06-29 02:30,29,1.4513,1.4565,1.4512,1.4538,237
20170801|2017-06-29 03:00,29,1.453,1.4535,1.4513,1.4519,156
20170801|2017-06-29 03:30,29,1.4522,1.4534,1.4509,1.4534,123
20170801|2017-06-29 04:00,29,1.4535,1.4548,1.4489,1.4504,148
20170801|2017-06-29 04:30,29,1.45,1.4506,1.4468,1.4493,335
20170801|2017-06-29 05:00,29,1.4496,1.4535,1.4488,1.4524,315
20170801|2017-06-29 05:30,29,1.4517,1.4541,1.451,1.4514,321
20170801|2017-06-29 06:00,29,1.4514,1.4578,1.4514,1.457,255
20170801|2017-06-29 06:30,29,1.4567,1.4626,1.4567,1.4612,360
20170801|2017-06-29 07:00,29,1.4608,1.4646,1.4599,1.4609,836
20170801|2017-06-29 07:30,29,1.4607,1.4634,1.4583,1.4615,1539
20170801|2017-06-29 08:00,29,1.4611,1.4642,1.4556,1.4589,2504
20170801|2017-06-29 08:30,29,1.4589,1.4602,1.4543,1.4583,2025
20170801|2017-06-29 09:00,29,1.4583,1.4661,1.4572,1.4655,1823
20170801|2017-06-29 09:30,29,1.4655,1.469,1.4642,1.4673,2200
20170801|2017-06-29 10:00,29,1.4673,1.4691,1.4592,1.4599,2074
20170801|2017-06-29 10:30,29,1.4601,1.461,1.4502,1.4532,2017
20170801|2017-06-29 11:00,29,1.4532,1.4557,1.4457,1.447,1559
20170801|2017-06-29 11:30,29,1.4468,1.4524,1.4455,1.4501,996
20170801|2017-06-29 12:00,29,1.45,1.4537,1.4453,1.4463,1149
20170801|2017-06-29 12:30,29,1.4464,1.4529,1.4463,1.4522,920
20170801|2017-06-29 13:00,29,1.4523,1.4527,1.4451,1.4496,2460
20170801|2017-06-29 13:30,29,1.4496,1.4496,1.4459,1.4476,731
20170801|2017-06-29 14:00,29,1.4475,1.4478,1.4448,1.4468,552
20170801|2017-06-29 14:30,29,1.4464,1.449,1.4464,1.4481,390
20170801|2017-06-29 15:00,29,1.4477,1.4495,1.4477,1.4495,158
20170801|2017-06-29 15:30,29,1.4494,1.45,1.4482,1.4496,199
20170801|2017-06-29 17:00,30,1.4488,1.4525,1.4488,1.4525,94
20170801|2017-06-29 17:30,30,1.4525,1.4527,1.4519,1.4519,22
20170801|2017-06-29 18:00,30,1.4519,1.4519,1.4519,1.4519,2
20170801|2017-06-29 19:00,30,1.4516,1.4535,1.4513,1.4527,29
20170801|2017-06-29 19:30,30,1.4528,1.4569,1.4522,1.4569,43
20170801|2017-06-29 20:00,30,1.4563,1.4571,1.4543,1.4554,51
20170801|2017-06-29 20:30,30,1.4549,1.4616,1.4549,1.46,67
20170801|2017-06-29 21:00,30,1.4603,1.4604,1.4587,1.4594,14
20170801|2017-06-29 21:30,30,1.4588,1.4598,1.4571,1.4574,91
20170801|2017-06-29 22:00,30,1.4572,1.4584,1.4572,1.458,49
20170801|2017-06-29 22:30,30,1.4567,1.4572,1.4564,1.4566,10
20170801|2017-06-29 23:00,30,1.4566,1.4578,1.4566,1.4577,24
20170801|2017-06-29 23:30,30,1.458,1.4581,1.4579,1.4581,10
20170801|2017-06-30 00:00,30,1.4571,1.4571,1.4553,1.4562,9
20170801|2017-06-30 00:30,30,1.4562,1.4572,1.4558,1.4566,8
20170801|2017-06-30 01:00,30,1.4573,1.4579,1.4569,1.4572,5
20170801|2017-06-30 01:30,30,1.457,1.4585,1.4563,1.4568,50
20170801|2017-06-30 02:00,30,1.4564,1.4566,1.4533,1.4539,185
20170801|2017-06-30 02:30,30,1.4539,1.461,1.4535,1.4587,313
20170801|2017-06-30 03:00,30,1.4603,1.4605,1.4555,1.4563,205
20170801|2017-06-30 03:30,30,1.4562,1.4634,1.4557,1.4623,193
20170801|2017-06-30 04:00,30,1.4624,1.4641,1.4589,1.4592,171
20170801|2017-06-30 04:30,30,1.4591,1.4605,1.4548,1.457,156
20170801|2017-06-30 05:00,30,1.4572,1.4611,1.4568,1.4604,147
20170801|2017-06-30 05:30,30,1.4609,1.4621,1.4593,1.4612,111
20170801|2017-06-30 06:00,30,1.4609,1.4617,1.4578,1.4585,74
20170801|2017-06-30 06:30,30,1.4586,1.4586,1.4558,1.4575,144
20170801|2017-06-30 07:00,30,1.4574,1.4588,1.4529,1.4554,546
20170801|2017-06-30 07:30,30,1.4555,1.459,1.4555,1.4582,938
20170801|2017-06-30 08:00,30,1.4584,1.4645,1.4578,1.4634,2528
20170801|2017-06-30 08:30,30,1.4637,1.466,1.4609,1.4616,1743
20170801|2017-06-30 09:00,30,1.4617,1.4651,1.4602,1.4644,1503
20170801|2017-06-30 09:30,30,1.4644,1.4654,1.4602,1.4642,1609
20170801|2017-06-30 10:00,30,1.4644,1.4675,1.4617,1.466,1614
20170801|2017-06-30 10:30,30,1.4657,1.4708,1.4656,1.4666,1583
20170801|2017-06-30 11:00,30,1.4667,1.4674,1.4622,1.4633,1428
20170801|2017-06-30 11:30,30,1.4634,1.4644,1.462,1.462,980
20170801|2017-06-30 12:00,30,1.4621,1.4742,1.4621,1.474,1429
20170801|2017-06-30 12:30,30,1.474,1.478,1.4735,1.4773,1982
20170801|2017-06-30 13:00,30,1.4773,1.4845,1.477,1.4831,3801
20170801|2017-06-30 13:30,30,1.4828,1.484,1.4804,1.4831,1045
20170801|2017-06-30 14:00,30,1.4831,1.4854,1.4824,1.4852,509
20170801|2017-06-30 14:30,30,1.4853,1.4857,1.4838,1.4854,355
20170801|2017-06-30 15:00,30,1.4852,1.4865,1.485,1.4865,334
20170801|2017-06-30 15:30,30,1.4868,1.4881,1.4864,1.4876,192
20170801|2017-07-02 17:00,3,1.4901,1.4901,1.4862,1.4867,136
20170801|2017-07-02 17:30,3,1.4871,1.4874,1.4865,1.4874,30
20170801|2017-07-02 18:00,3,1.4875,1.4892,1.4875,1.4891,75
20170801|2017-07-02 18:30,3,1.489,1.489,1.4874,1.4874,18
20170801|2017-07-02 19:00,3,1.4869,1.4873,1.4854,1.4864,46
20170801|2017-07-02 19:30,3,1.4865,1.4868,1.4845,1.4846,39
20170801|2017-07-02 20:00,3,1.4842,1.485,1.4837,1.485,30
20170801|2017-07-02 20:30,3,1.4844,1.4862,1.4838,1.4854,32
20170801|2017-07-02 21:00,3,1.4867,1.4883,1.4866,1.488,29
20170801|2017-07-02 21:30,3,1.4875,1.4879,1.4875,1.4879,4
20170801|2017-07-02 22:00,3,1.4879,1.4879,1.4862,1.4865,11
20170801|2017-07-02 22:30,3,1.4864,1.4873,1.4861,1.4873,19
20170801|2017-07-02 23:00,3,1.4872,1.4874,1.4865,1.4874,21
20170801|2017-07-02 23:30,3,1.4866,1.4869,1.4855,1.4869,29
20170801|2017-07-03 00:00,3,1.4866,1.4871,1.4862,1.4867,28
20170801|2017-07-03 00:30,3,1.4863,1.4871,1.4863,1.4867,19
20170801|2017-07-03 01:00,3,1.4868,1.4879,1.4859,1.4862,98
20170801|2017-07-03 01:30,3,1.4863,1.4889,1.4857,1.4879,166
20170801|2017-07-03 02:00,3,1.4879,1.4925,1.4858,1.4906,383
20170801|2017-07-03 02:30,3,1.4909,1.4911,1.4876,1.4884,150
20170801|2017-07-03 03:00,3,1.489,1.4902,1.4841,1.4864,179
20170801|2017-07-03 03:30,3,1.4867,1.4899,1.486,1.486,211
20170801|2017-07-03 04:00,3,1.4859,1.4859,1.4806,1.4831,214
20170801|2017-07-03 04:30,3,1.4835,1.4854,1.4781,1.4807,265
20170801|2017-07-03 05:00,3,1.4808,1.484,1.4787,1.482,377
20170801|2017-07-03 05:30,3,1.4816,1.4844,1.4808,1.4843,81
20170801|2017-07-03 06:00,3,1.4845,1.4892,1.4845,1.4884,194
20170801|2017-07-03 06:30,3,1.4889,1.4892,1.487,1.4877,143
20170801|2017-07-03 07:00,3,1.4879,1.4934,1.4857,1.4928,649
20170801|2017-07-03 07:30,3,1.4931,1.4967,1.4925,1.4955,1659
20170801|2017-07-03 08:00,3,1.4955,1.5036,1.4951,1.5017,3292
20170801|2017-07-03 08:30,3,1.5018,1.5082,1.5018,1.506,2887
20170801|2017-07-03 09:00,3,1.5063,1.5089,1.5031,1.5061,2315
20170801|2017-07-03 09:30,3,1.5061,1.512,1.5053,1.5053,2508
20170801|2017-07-03 10:00,3,1.5054,1.5145,1.5038,1.5129,2117
20170801|2017-07-03 10:30,3,1.513,1.5147,1.5095,1.5114,1639
20170801|2017-07-03 11:00,3,1.5112,1.5139,1.5098,1.5133,1340
20170801|2017-07-03 11:30,3,1.5133,1.5146,1.51,1.5102,1347
20170801|2017-07-03 12:00,3,1.5104,1.5128,1.5084,1.5111,749
20170801|2017-07-03 12:30,3,1.5112,1.5117,1.5095,1.5117,500
20170801|2017-07-03 13:00,3,1.5116,1.514,1.5078,1.5119,2617
20170801|2017-07-03 13:30,3,1.5119,1.5134,1.5104,1.5107,873
20170801|2017-07-03 14:00,3,1.5107,1.511,1.5088,1.51,116
20170801|2017-07-03 14:30,3,1.5105,1.5109,1.509,1.5101,102
20170801|2017-07-03 15:00,3,1.5107,1.5119,1.5102,1.5113,46
20170801|2017-07-03 15:30,3,1.5103,1.5122,1.5099,1.5103,46
20170801|2017-07-03 17:00,5,1.5123,1.5123,1.5097,1.5097,70
20170801|2017-07-03 17:30,5,1.5106,1.5116,1.5106,1.5115,16
20170801|2017-07-03 18:00,5,1.5117,1.5117,1.5112,1.5112,4
20170801|2017-07-03 18:30,5,1.5117,1.5122,1.5112,1.5122,11
20170801|2017-07-03 19:00,5,1.5126,1.5127,1.509,1.509,34
20170801|2017-07-03 19:30,5,1.5088,1.5089,1.5067,1.5077,23
20170801|2017-07-03 20:00,5,1.5076,1.5076,1.5041,1.5041,31
20170801|2017-07-03 20:30,5,1.5051,1.5062,1.5045,1.506,20
20170801|2017-07-03 21:00,5,1.5061,1.5062,1.5047,1.5047,6
20170801|2017-07-03 21:30,5,1.5052,1.5052,1.5052,1.5052,2
20170801|2017-07-03 22:00,5,1.5056,1.5056,1.5056,1.5056,1
20170801|2017-07-03 23:00,5,1.505,1.5053,1.5042,1.5053,9
20170801|2017-07-03 23:30,5,1.5056,1.507,1.5056,1.507,12
20170801|2017-07-04 00:00,5,1.5062,1.5079,1.506,1.5079,36
20170801|2017-07-04 00:30,5,1.5077,1.5079,1.5067,1.5069,17
20170801|2017-07-04 01:00,5,1.5062,1.5099,1.506,1.5099,77
20170801|2017-07-04 01:30,5,1.5093,1.5108,1.508,1.5108,114
20170801|2017-07-04 02:00,5,1.511,1.5128,1.5099,1.5113,151
20170801|2017-07-04 02:30,5,1.5117,1.5117,1.5069,1.5073,156
20170801|2017-07-04 03:00,5,1.5078,1.5098,1.5048,1.5092,145
20170801|2017-07-04 03:30,5,1.5096,1.5128,1.5084,1.5124,79
20170801|2017-07-04 04:00,5,1.5126,1.5126,1.5083,1.5087,65
20170801|2017-07-04 04:30,5,1.5084,1.5132,1.5081,1.5109,169
20170801|2017-07-04 05:00,5,1.5104,1.511,1.5068,1.5093,60
20170801|2017-07-04 05:30,5,1.5098,1.51,1.509,1.5098,70
20170801|2017-07-04 06:00,5,1.5096,1.513,1.5096,1.5126,85
20170801|2017-07-04 06:30,5,1.5127,1.514,1.5122,1.5133,73
20170801|2017-07-04 07:00,5,1.5134,1.5137,1.5084,1.5108,233
20170801|2017-07-04 07:30,5,1.5118,1.5126,1.5103,1.5126,263
20170801|2017-07-04 08:00,5,1.5127,1.5182,1.5126,1.5171,641
20170801|2017-07-04 08:30,5,1.518,1.5207,1.5157,1.5199,800
20170801|2017-07-04 09:00,5,1.5197,1.5238,1.5197,1.5237,632
20170801|2017-07-04 09:30,5,1.5237,1.5248,1.5214,1.5215,564
20170801|2017-07-04 10:00,5,1.5214,1.5226,1.5157,1.5205,530
20170801|2017-07-04 10:30,5,1.5205,1.5225,1.5192,1.5223,381
20170801|2017-07-04 11:00,5,1.5224,1.5227,1.5188,1.5188,166
20170801|2017-07-04 11:30,5,1.5188,1.5198,1.5169,1.5195,247
20170801|2017-07-04 17:00,5,1.5195,1.5195,1.5164,1.5178,97
20170801|2017-07-04 17:30,5,1.5176,1.5189,1.5176,1.5184,26
20170801|2017-07-04 18:00,5,1.5187,1.5195,1.5186,1.5186,17
20170801|2017-07-04 18:30,5,1.5191,1.5198,1.5191,1.5195,8
20170801|2017-07-04 19:00,5,1.5196,1.5212,1.5196,1.5208,77
20170801|2017-07-04 19:30,5,1.5208,1.5212,1.5175,1.5189,61
20170801|2017-07-04 20:00,5,1.5187,1.5187,1.5164,1.5167,22
20170801|2017-07-04 20:30,5,1.5165,1.5186,1.5153,1.516,59
20170801|2017-07-04 21:00,5,1.5166,1.5174,1.5148,1.5163,32
20170801|2017-07-04 21:30,5,1.5157,1.5157,1.5157,1.5157,1
20170801|2017-07-04 22:00,5,1.5164,1.5167,1.5159,1.5167,8
20170801|2017-07-04 22:30,5,1.5155,1.5155,1.5155,1.5155,1
20170801|2017-07-04 23:00,5,1.5165,1.5165,1.5165,1.5165,1
20170801|2017-07-04 23:30,5,1.5161,1.5165,1.5158,1.5165,12
20170801|2017-07-05 00:00,5,1.5157,1.517,1.5157,1.5169,33
20170801|2017-07-05 00:30,5,1.517,1.5174,1.5162,1.5168,28
20170801|2017-07-05 01:00,5,1.5165,1.5176,1.5153,1.5176,182
20170801|2017-07-05 01:30,5,1.5172,1.5191,1.5172,1.519,141
20170801|2017-07-05 02:00,5,1.5188,1.5201,1.518,1.5188,178
20170801|2017-07-05 02:30,5,1.5186,1.5227,1.5182,1.5194,293
20170801|2017-07-05 03:00,5,1.519,1.52,1.5162,1.5168,335
20170801|2017-07-05 03:30,5,1.5171,1.5183,1.502,1.504,660
20170801|2017-07-05 04:00,5,1.5034,1.5065,1.4981,1.5042,543
20170801|2017-07-05 04:30,5,1.5033,1.5038,1.4976,1.4984,304
20170801|2017-07-05 05:00,5,1.4985,1.5032,1.4985,1.4997,392
20170801|2017-07-05 05:30,5,1.4998,1.5004,1.4946,1.497,384
20170801|2017-07-05 06:00,5,1.4966,1.5034,1.4966,1.5033,297
20170801|2017-07-05 06:30,5,1.5034,1.5091,1.5028,1.507,530
20170801|2017-07-05 07:00,5,1.507,1.5097,1.5051,1.506,845
20170801|2017-07-05 07:30,5,1.5064,1.5122,1.5064,1.5097,1687
20170801|2017-07-05 08:00,5,1.5095,1.5161,1.5095,1.5123,3536
20170801|2017-07-05 08:30,5,1.5121,1.515,1.5006,1.5015,3310
20170801|2017-07-05 09:00,5,1.5017,1.5021,1.4833,1.4876,4314
20170801|2017-07-05 09:30,5,1.4873,1.491,1.4795,1.4813,2726
20170801|2017-07-05 10:00,5,1.4813,1.4903,1.4786,1.4865,2857
20170801|2017-07-05 10:30,5,1.4866,1.487,1.4823,1.484,2059
20170801|2017-07-05 11:00,5,1.4839,1.4887,1.4829,1.4875,1996
20170801|2017-07-05 11:30,5,1.4873,1.4904,1.4835,1.4837,1919
20170801|2017-07-05 12:00,5,1.4837,1.4843,1.4766,1.4798,1593
20170801|2017-07-05 12:30,5,1.4795,1.4812,1.4778,1.4778,1152
20170801|2017-07-05 13:00,5,1.4781,1.4856,1.4756,1.4778,2670
20170801|2017-07-05 13:30,5,1.4777,1.4786,1.4716,1.475,1716
20170801|2017-07-05 14:00,5,1.475,1.4772,1.4735,1.4764,356
20170801|2017-07-05 14:30,5,1.4764,1.4785,1.475,1.4777,406
20170801|2017-07-05 15:00,5,1.4774,1.4785,1.4766,1.4781,144
20170801|2017-07-05 15:30,5,1.478,1.4925,1.4688,1.4914,867
20170801|2017-07-05 17:00,6,1.4921,1.496,1.4921,1.4934,128
20170801|2017-07-05 17:30,6,1.4931,1.4931,1.4919,1.4922,29
20170801|2017-07-05 18:00,6,1.4923,1.4928,1.4899,1.4904,45
20170801|2017-07-05 18:30,6,1.4903,1.4911,1.4903,1.4904,16
20170801|2017-07-05 19:00,6,1.4908,1.493,1.4888,1.4895,61
20170801|2017-07-05 19:30,6,1.49,1.4909,1.4897,1.4897,85
20170801|2017-07-05 20:00,6,1.4889,1.4889,1.4862,1.4864,28
20170801|2017-07-05 20:30,6,1.4864,1.4873,1.4839,1.4839,29
20170801|2017-07-05 21:00,6,1.4838,1.4853,1.4816,1.4849,65
20170801|2017-07-05 21:30,6,1.4844,1.4865,1.4844,1.4861,21
20170801|2017-07-05 22:00,6,1.4863,1.4864,1.4848,1.4864,16
20170801|2017-07-05 22:30,6,1.4864,1.4894,1.4863,1.4893,37
20170801|2017-07-05 23:00,6,1.4889,1.4902,1.4879,1.4901,29
20170801|2017-07-05 23:30,6,1.4902,1.4906,1.4889,1.49,29
20170801|2017-07-06 00:00,6,1.4892,1.4892,1.4886,1.489,12
20170801|2017-07-06 00:30,6,1.4889,1.4916,1.4886,1.4916,62
20170801|2017-07-06 01:00,6,1.4915,1.495,1.4914,1.4922,89
20170801|2017-07-06 01:30,6,1.4915,1.4951,1.4912,1.4946,137
20170801|2017-07-06 02:00,6,1.4945,1.4962,1.4913,1.494,274
20170801|2017-07-06 02:30,6,1.4942,1.495,1.4893,1.4904,194
20170801|2017-07-06 03:00,6,1.4899,1.4995,1.4883,1.4975,509
20170801|2017-07-06 03:30,6,1.4977,1.4993,1.4959,1.4988,271
20170801|2017-07-06 04:00,6,1.4987,1.499,1.4951,1.4961,147
20170801|2017-07-06 04:30,6,1.4958,1.4962,1.4919,1.4947,502
20170801|2017-07-06 05:00,6,1.4947,1.4967,1.4937,1.495,305
20170801|2017-07-06 05:30,6,1.4951,1.4988,1.4947,1.4988,402
20170801|2017-07-06 06:00,6,1.4987,1.4996,1.4895,1.4908,421
20170801|2017-07-06 06:30,6,1.4906,1.4943,1.4906,1.4934,327
20170801|2017-07-06 07:00,6,1.4932,1.4965,1.4929,1.4952,564
20170801|2017-07-06 07:30,6,1.4952,1.4977,1.4911,1.4932,1441
20170801|2017-07-06 08:00,6,1.4934,1.4973,1.4916,1.4941,2745
20170801|2017-07-06 08:30,6,1.4938,1.4965,1.4909,1.4922,1660
20170801|2017-07-06 09:00,6,1.492,1.4959,1.4895,1.4906,2169
20170801|2017-07-06 09:30,6,1.4904,1.4908,1.484,1.4869,2284
20170801|2017-07-06 10:00,6,1.4869,1.5096,1.4869,1.5039,5829
20170801|2017-07-06 10:30,6,1.5041,1.5053,1.4931,1.4946,1848
20170801|2017-07-06 11:00,6,1.495,1.4987,1.4921,1.498,1276
20170801|2017-07-06 11:30,6,1.4981,1.4992,1.4945,1.4952,716
20170801|2017-07-06 12:00,6,1.4953,1.4971,1.4884,1.4888,942
20170801|2017-07-06 12:30,6,1.4885,1.4885,1.4729,1.477,3266
20170801|2017-07-06 13:00,6,1.4768,1.483,1.4751,1.4821,2998
20170801|2017-07-06 13:30,6,1.482,1.4825,1.4744,1.4746,1105
20170801|2017-07-06 14:00,6,1.4755,1.4762,1.4745,1.4753,261
20170801|2017-07-06 14:30,6,1.4752,1.477,1.4726,1.4768,433
20170801|2017-07-06 15:00,6,1.4768,1.4783,1.4758,1.477,147
20170801|2017-07-06 15:30,6,1.4771,1.4774,1.4743,1.4755,221
20170801|2017-07-06 17:00,7,1.4775,1.4791,1.4765,1.4782,89
20170801|2017-07-06 17:30,7,1.4784,1.4792,1.4784,1.4785,36
20170801|2017-07-06 18:00,7,1.4784,1.4784,1.4753,1.4755,71
20170801|2017-07-06 18:30,7,1.4755,1.4755,1.4708,1.4708,105
20170801|2017-07-06 19:00,7,1.4713,1.4713,1.46,1.4622,348
20170801|2017-07-06 19:30,7,1.4637,1.4655,1.4636,1.4646,48
20170801|2017-07-06 20:00,7,1.465,1.4669,1.4623,1.4647,68
20170801|2017-07-06 20:30,7,1.465,1.4657,1.4621,1.4621,41
20170801|2017-07-06 21:00,7,1.4629,1.465,1.4628,1.4648,59
20170801|2017-07-06 21:30,7,1.4648,1.4664,1.4642,1.4642,16
20170801|2017-07-06 22:00,7,1.4651,1.4651,1.4637,1.4637,20
20170801|2017-07-06 22:30,7,1.4647,1.4648,1.464,1.4642,6
20170801|2017-07-06 23:00,7,1.4643,1.4647,1.4629,1.4647,56
20170801|2017-07-06 23:30,7,1.4648,1.4648,1.464,1.4642,20
20170801|2017-07-07 00:00,7,1.4636,1.4642,1.4633,1.4642,49
20170801|2017-07-07 00:30,7,1.4643,1.4652,1.4641,1.4644,34
20170801|2017-07-07 01:00,7,1.4644,1.468,1.4644,1.466,65
20170801|2017-07-07 01:30,7,1.4656,1.4656,1.4628,1.4646,129
20170801|2017-07-07 02:00,7,1.4648,1.4653,1.4619,1.4633,355
20170801|2017-07-07 02:30,7,1.4633,1.4648,1.4582,1.4601,335
20170801|2017-07-07 03:00,7,1.4596,1.4633,1.4566,1.4566,381
20170801|2017-07-07 03:30,7,1.4567,1.4586,1.4457,1.4472,967
20170801|2017-07-07 04:00,7,1.4474,1.4506,1.447,1.4491,231
20170801|2017-07-07 04:30,7,1.449,1.4494,1.4446,1.4469,405
20170801|2017-07-07 05:00,7,1.4466,1.4476,1.4439,1.444,379
20170801|2017-07-07 05:30,7,1.4439,1.4439,1.4371,1.4385,814
20170801|2017-07-07 06:00,7,1.439,1.4402,1.4372,1.4396,562
20170801|2017-07-07 06:30,7,1.4398,1.4445,1.4388,1.4444,697
20170801|2017-07-07 07:00,7,1.4442,1.4529,1.4442,1.4514,1012
20170801|2017-07-07 07:30,7,1.4515,1.456,1.4499,1.4532,1649
20170801|2017-07-07 08:00,7,1.4532,1.4573,1.4484,1.4501,2909
20170801|2017-07-07 08:30,7,1.45,1.4523,1.4414,1.4418,3771
20170801|2017-07-07 09:00,7,1.4416,1.4416,1.427,1.4289,3717
20170801|2017-07-07 09:30,7,1.4288,1.4401,1.4275,1.4385,2911
20170801|2017-07-07 10:00,7,1.4386,1.4445,1.4365,1.4438,2281
20170801|2017-07-07 10:30,7,1.4434,1.4458,1.4348,1.4363,2227
20170801|2017-07-07 11:00,7,1.4365,1.4494,1.4363,1.4466,1630
20170801|2017-07-07 11:30,7,1.447,1.4502,1.4465,1.4489,926
20170801|2017-07-07 12:00,7,1.4493,1.4496,1.4385,1.4428,1265
20170801|2017-07-07 12:30,7,1.4434,1.4465,1.4419,1.4441,890
20170801|2017-07-07 13:00,7,1.4445,1.4508,1.443,1.4488,2974
20170801|2017-07-07 13:30,7,1.4488,1.4494,1.4456,1.4483,895
20170801|2017-07-07 14:00,7,1.4486,1.4501,1.4484,1.4494,153
20170801|2017-07-07 14:30,7,1.449,1.452,1.448,1.4506,474
20170801|2017-07-07 15:00,7,1.4508,1.4515,1.4495,1.4507,249
20170801|2017-07-07 15:30,7,1.4509,1.4525,1.4492,1.4525,215
20170801|2017-07-09 17:00,10,1.4512,1.4581,1.449,1.4562,284
20170801|2017-07-09 17:30,10,1.4559,1.4566,1.454,1.4548,26
20170801|2017-07-09 18:00,10,1.4553,1.4557,1.455,1.4557,12
20170801|2017-07-09 18:30,10,1.4554,1.4571,1.4554,1.4571,40
20170801|2017-07-09 19:00,10,1.4574,1.4607,1.4562,1.4578,103
20170801|2017-07-09 19:30,10,1.458,1.4597,1.4567,1.4583,38
20170801|2017-07-09 20:00,10,1.4592,1.46,1.458,1.4593,23
20170801|2017-07-09 20:30,10,1.4591,1.46,1.4588,1.46,23
20170801|2017-07-09 21:00,10,1.4596,1.4615,1.4584,1.461,62
20170801|2017-07-09 21:30,10,1.4609,1.4615,1.4599,1.461,33
20170801|2017-07-09 22:00,10,1.4615,1.4616,1.4594,1.4605,26
20170801|2017-07-09 22:30,10,1.4609,1.4613,1.4592,1.46,30
20170801|2017-07-09 23:00,10,1.459,1.46,1.459,1.46,10
20170801|2017-07-09 23:30,10,1.4605,1.4605,1.4601,1.4605,15
20170801|2017-07-10 00:00,10,1.4612,1.4615,1.46,1.4602,20
20170801|2017-07-10 00:30,10,1.4604,1.4604,1.4545,1.4565,59
20170801|2017-07-10 01:00,10,1.4557,1.4562,1.4503,1.4548,89
20170801|2017-07-10 01:30,10,1.4542,1.4552,1.4502,1.451,121
20170801|2017-07-10 02:00,10,1.4501,1.454,1.4496,1.4516,316
20170801|2017-07-10 02:30,10,1.4515,1.4524,1.4478,1.4513,246
20170801|2017-07-10 03:00,10,1.4516,1.4519,1.4443,1.4473,234
20170801|2017-07-10 03:30,10,1.447,1.451,1.447,1.4471,173
20170801|2017-07-10 04:00,10,1.4473,1.4473,1.4401,1.4405,211
20170801|2017-07-10 04:30,10,1.4409,1.441,1.4363,1.4377,310
20170801|2017-07-10 05:00,10,1.4375,1.4406,1.4375,1.4385,270
20170801|2017-07-10 05:30,10,1.4383,1.4409,1.4346,1.4351,393
20170801|2017-07-10 06:00,10,1.4355,1.4398,1.4354,1.4397,372
20170801|2017-07-10 06:30,10,1.4396,1.4411,1.435,1.4365,481
20170801|2017-07-10 07:00,10,1.4371,1.4422,1.4345,1.4418,815
20170801|2017-07-10 07:30,10,1.442,1.4447,1.4403,1.4424,1041
20170801|2017-07-10 08:00,10,1.4425,1.4448,1.4346,1.4418,2058
20170801|2017-07-10 08:30,10,1.4419,1.4493,1.4405,1.4479,1846
20170801|2017-07-10 09:00,10,1.448,1.4548,1.4421,1.4429,2264
20170801|2017-07-10 09:30,10,1.4429,1.4584,1.4411,1.4567,1779
20170801|2017-07-10 10:00,10,1.4566,1.4666,1.456,1.4626,2375
20170801|2017-07-10 10:30,10,1.4623,1.4636,1.4521,1.457,1461
20170801|2017-07-10 11:00,10,1.4571,1.4595,1.4554,1.4558,738
20170801|2017-07-10 11:30,10,1.4557,1.4592,1.4536,1.458,864
20170801|2017-07-10 12:00,10,1.458,1.4587,1.4544,1.4552,596
20170801|2017-07-10 12:30,10,1.455,1.46,1.4542,1.4578,629
20170801|2017-07-10 13:00,10,1.458,1.4589,1.4526,1.454,2341
20170801|2017-07-10 13:30,10,1.454,1.4552,1.453,1.4542,346
20170801|2017-07-10 14:00,10,1.454,1.4544,1.4528,1.4539,191
20170801|2017-07-10 14:30,10,1.4538,1.4552,1.4526,1.4534,320
20170801|2017-07-10 15:00,10,1.4535,1.4544,1.4523,1.4534,147
20170801|2017-07-10 15:30,10,1.4538,1.4569,1.4538,1.456,109
20170801|2017-07-10 17:00,11,1.455,1.4564,1.4541,1.4542,140
20170801|2017-07-10 17:30,11,1.4544,1.4545,1.4541,1.4545,21
20170801|2017-07-10 18:00,11,1.4545,1.4545,1.4543,1.4543,6
20170801|2017-07-10 18:30,11,1.4541,1.4545,1.4541,1.4545,6
20170801|2017-07-10 19:00,11,1.4546,1.4567,1.4545,1.4567,107
20170801|2017-07-10 19:30,11,1.457,1.4587,1.4569,1.4583,68
20170801|2017-07-10 20:00,11,1.4583,1.46,1.4578,1.4578,74
20170801|2017-07-10 20:30,11,1.4576,1.4592,1.4576,1.4579,14
20170801|2017-07-10 21:00,11,1.4586,1.4589,1.4563,1.4566,34
20170801|2017-07-10 21:30,11,1.4557,1.4579,1.4552,1.4577,20
20170801|2017-07-10 22:00,11,1.4582,1.4593,1.4581,1.4586,53
20170801|2017-07-10 22:30,11,1.4583,1.4583,1.4574,1.458,29
20170801|2017-07-10 23:00,11,1.4586,1.4589,1.4574,1.458,17
20170801|2017-07-10 23:30,11,1.4578,1.4579,1.4575,1.4578,4
20170801|2017-07-11 00:00,11,1.4574,1.4574,1.455,1.4551,30
20170801|2017-07-11 00:30,11,1.4551,1.4562,1.4551,1.456,7
20170801|2017-07-11 01:00,11,1.4565,1.4617,1.4545,1.4607,73
20170801|2017-07-11 01:30,11,1.4597,1.4606,1.4579,1.4595,88
20170801|2017-07-11 02:00,11,1.4599,1.4646,1.4577,1.4585,221
20170801|2017-07-11 02:30,11,1.4578,1.4592,1.4508,1.4522,216
20170801|2017-07-11 03:00,11,1.4515,1.4515,1.4457,1.4479,342
20170801|2017-07-11 03:30,11,1.4475,1.4485,1.4437,1.4468,210
20170801|2017-07-11 04:00,11,1.448,1.4516,1.4466,1.4487,145
20170801|2017-07-11 04:30,11,1.4495,1.451,1.4422,1.4453,237
20170801|2017-07-11 05:00,11,1.4455,1.4461,1.4409,1.443,246
20170801|2017-07-11 05:30,11,1.443,1.4448,1.4398,1.4416,289
20170801|2017-07-11 06:00,11,1.4417,1.442,1.4363,1.4377,344
20170801|2017-07-11 06:30,11,1.4375,1.44,1.4361,1.4367,269
20170801|2017-07-11 07:00,11,1.4364,1.4428,1.4358,1.441,483
20170801|2017-07-11 07:30,11,1.4413,1.4426,1.4367,1.4412,950
20170801|2017-07-11 08:00,11,1.441,1.4483,1.441,1.447,2235
20170801|2017-07-11 08:30,11,1.4471,1.4553,1.4459,1.454,1451
20170801|2017-07-11 09:00,11,1.4544,1.4593,1.4497,1.4585,1853
20170801|2017-07-11 09:30,11,1.4582,1.4707,1.4582,1.4699,3331
20170801|2017-07-11 10:00,11,1.4698,1.4706,1.464,1.4651,2116
20170801|2017-07-11 10:30,11,1.4649,1.4751,1.4613,1.4744,2042
20170801|2017-07-11 11:00,11,1.4749,1.4829,1.4749,1.4793,2019
20170801|2017-07-11 11:30,11,1.4793,1.4811,1.4781,1.4781,1047
20170801|2017-07-11 12:00,11,1.4787,1.4811,1.4768,1.4776,861
20170801|2017-07-11 12:30,11,1.477,1.4771,1.473,1.4737,1326
20170801|2017-07-11 13:00,11,1.4739,1.4773,1.4721,1.4766,1572
20170801|2017-07-11 13:30,11,1.4764,1.4783,1.4759,1.4783,597
20170801|2017-07-11 14:00,11,1.4782,1.4788,1.4755,1.4769,353
20170801|2017-07-11 14:30,11,1.4768,1.4786,1.4768,1.4777,391
20170801|2017-07-11 15:00,11,1.4776,1.4785,1.4763,1.4775,112
20170801|2017-07-11 15:30,11,1.479,1.4907,1.4781,1.4891,1061
20170801|2017-07-11 17:00,12,1.4899,1.4928,1.4878,1.4928,156
20170801|2017-07-11 17:30,12,1.4929,1.4929,1.492,1.4921,24
20170801|2017-07-11 18:00,12,1.4923,1.4923,1.4909,1.4909,9
20170801|2017-07-11 18:30,12,1.491,1.491,1.491,1.491,1
20170801|2017-07-11 19:00,12,1.4909,1.4909,1.4881,1.489,58
20170801|2017-07-11 19:30,12,1.4888,1.4888,1.4874,1.4888,30
20170801|2017-07-11 20:00,12,1.4889,1.4922,1.4889,1.49,28
20170801|2017-07-11 20:30,12,1.4895,1.4905,1.4895,1.4904,13
20170801|2017-07-11 21:00,12,1.4903,1.4914,1.4886,1.4894,37
20170801|2017-07-11 21:30,12,1.4899,1.49,1.4886,1.4893,34
20170801|2017-07-11 22:00,12,1.4896,1.4909,1.4888,1.4899,41
20170801|2017-07-11 22:30,12,1.4901,1.4908,1.4897,1.49,25
20170801|2017-07-11 23:00,12,1.4903,1.492,1.4903,1.491,33
20170801|2017-07-11 23:30,12,1.4915,1.4915,1.4882,1.489,61
20170801|2017-07-12 00:00,12,1.4892,1.4909,1.4891,1.4909,29
20170801|2017-07-12 00:30,12,1.4909,1.4934,1.4899,1.4919,52
20170801|2017-07-12 01:00,12,1.4917,1.493,1.4896,1.4917,87
20170801|2017-07-12 01:30,12,1.4914,1.4924,1.4876,1.4884,122
20170801|2017-07-12 02:00,12,1.4884,1.4966,1.4883,1.4959,605
20170801|2017-07-12 02:30,12,1.496,1.4975,1.4932,1.4966,499
20170801|2017-07-12 03:00,12,1.4973,1.4982,1.4949,1.4968,222
20170801|2017-07-12 03:30,12,1.4966,1.4991,1.4951,1.498,161
20170801|2017-07-12 04:00,12,1.4976,1.4978,1.4928,1.4951,375
20170801|2017-07-12 04:30,12,1.4956,1.4961,1.4912,1.4912,174
20170801|2017-07-12 05:00,12,1.4913,1.4926,1.4872,1.4874,215
20170801|2017-07-12 05:30,12,1.4876,1.4904,1.4875,1.4895,165
20170801|2017-07-12 06:00,12,1.4892,1.4905,1.4879,1.4883,199
20170801|2017-07-12 06:30,12,1.4885,1.4885,1.4849,1.488,246
20170801|2017-07-12 07:00,12,1.4878,1.4904,1.4848,1.4865,816
20170801|2017-07-12 07:30,12,1.486,1.4931,1.4855,1.4928,1151
20170801|2017-07-12 08:00,12,1.4927,1.4982,1.49,1.4971,1853
20170801|2017-07-12 08:30,12,1.497,1.499,1.491,1.4964,1455
20170801|2017-07-12 09:00,12,1.4964,1.5023,1.4956,1.4964,1974
20170801|2017-07-12 09:30,12,1.4968,1.5053,1.471,1.4727,4778
20170801|2017-07-12 10:00,12,1.4721,1.4772,1.4684,1.4769,1904
20170801|2017-07-12 10:30,12,1.4769,1.4801,1.4754,1.4799,872
20170801|2017-07-12 11:00,12,1.4801,1.4864,1.4788,1.4827,578
20170801|2017-07-12 11:30,12,1.4832,1.4863,1.4828,1.485,520
20170801|2017-07-12 12:00,12,1.485,1.4894,1.4759,1.4792,1090
20170801|2017-07-12 12:30,12,1.4792,1.4851,1.4786,1.4829,958
20170801|2017-07-12 13:00,12,1.483,1.4843,1.4722,1.4732,2938
20170801|2017-07-12 13:30,12,1.4732,1.4758,1.4725,1.4747,698
20170801|2017-07-12 14:00,12,1.4749,1.4756,1.4736,1.4748,250
20170801|2017-07-12 14:30,12,1.4745,1.4747,1.4715,1.4729,418
20170801|2017-07-12 15:00,12,1.4722,1.4737,1.4717,1.4737,69
20170801|2017-07-12 15:30,12,1.4737,1.4741,1.472,1.4731,97
20170801|2017-07-12 17:00,13,1.473,1.4736,1.471,1.471,86
20170801|2017-07-12 17:30,13,1.4709,1.4716,1.4707,1.4708,26
20170801|2017-07-12 18:00,13,1.471,1.4712,1.4702,1.4711,18
20170801|2017-07-12 18:30,13,1.4713,1.4714,1.471,1.4711,5
20170801|2017-07-12 19:00,13,1.4711,1.4716,1.4679,1.4696,145
20170801|2017-07-12 19:30,13,1.4704,1.4712,1.4699,1.4712,30
20170801|2017-07-12 20:00,13,1.471,1.4722,1.4708,1.4708,29
20170801|2017-07-12 20:30,13,1.4714,1.4723,1.4704,1.4705,41
20170801|2017-07-12 21:00,13,1.4712,1.4728,1.4712,1.4723,22
20170801|2017-07-12 21:30,13,1.4727,1.4742,1.4719,1.4721,35
20170801|2017-07-12 22:00,13,1.4719,1.4741,1.4719,1.4739,26
20170801|2017-07-12 22:30,13,1.4742,1.4743,1.4731,1.4732,38
20170801|2017-07-12 23:00,13,1.4738,1.4746,1.4738,1.4746,5
20170801|2017-07-12 23:30,13,1.4748,1.4749,1.4734,1.4737,13
20170801|2017-07-13 00:00,13,1.474,1.474,1.4727,1.4727,4
20170801|2017-07-13 00:30,13,1.4731,1.4731,1.4702,1.4705,13
20170801|2017-07-13 01:00,13,1.4707,1.4732,1.4704,1.4704,48
20170801|2017-07-13 01:30,13,1.4704,1.4727,1.4703,1.4723,100
20170801|2017-07-13 02:00,13,1.473,1.4745,1.4658,1.4674,325
20170801|2017-07-13 02:30,13,1.4683,1.4683,1.4629,1.4653,244
20170801|2017-07-13 03:00,13,1.4653,1.4653,1.4575,1.4608,232
20170801|2017-07-13 03:30,13,1.4605,1.4663,1.46,1.4657,132
20170801|2017-07-13 04:00,13,1.4656,1.4665,1.4633,1.4648,46
20170801|2017-07-13 04:30,13,1.4642,1.4668,1.4632,1.4635,93
20170801|2017-07-13 05:00,13,1.4628,1.4682,1.4623,1.4662,227
20170801|2017-07-13 05:30,13,1.4662,1.4666,1.4609,1.4612,273
20170801|2017-07-13 06:00,13,1.461,1.4616,1.4578,1.4608,341
20170801|2017-07-13 06:30,13,1.4607,1.4619,1.4585,1.4586,242
20170801|2017-07-13 07:00,13,1.4588,1.4728,1.4585,1.4714,844
20170801|2017-07-13 07:30,13,1.4715,1.4744,1.4691,1.4732,1092
20170801|2017-07-13 08:00,13,1.473,1.4796,1.4717,1.4777,1926
20170801|2017-07-13 08:30,13,1.4773,1.4849,1.4762,1.4803,1776
20170801|2017-07-13 09:00,13,1.4805,1.4865,1.4749,1.4853,1639
20170801|2017-07-13 09:30,13,1.4855,1.4899,1.4808,1.4836,1549
20170801|2017-07-13 10:00,13,1.4837,1.4943,1.4819,1.4943,1737
20170801|2017-07-13 10:30,13,1.4945,1.4962,1.4903,1.4903,1180
20170801|2017-07-13 11:00,13,1.4912,1.4927,1.4876,1.4907,770
20170801|2017-07-13 11:30,13,1.4909,1.493,1.4892,1.4909,544
20170801|2017-07-13 12:00,13,1.4908,1.4908,1.4835,1.4842,919
20170801|2017-07-13 12:30,13,1.484,1.4879,1.4839,1.4872,659
20170801|2017-07-13 13:00,13,1.4873,1.494,1.4861,1.4915,1899
20170801|2017-07-13 13:30,13,1.4915,1.4919,1.4896,1.4908,407
20170801|2017-07-13 14:00,13,1.4908,1.4917,1.4899,1.4909,295
20170801|2017-07-13 14:30,13,1.4909,1.4918,1.4898,1.4918,174
20170801|2017-07-13 15:00,13,1.4919,1.492,1.4903,1.4919,93
20170801|2017-07-13 15:30,13,1.4916,1.493,1.4911,1.493,57
20170801|2017-07-13 17:00,14,1.494,1.494,1.4925,1.4928,49
20170801|2017-07-13 17:30,14,1.4925,1.4932,1.4924,1.4932,6
20170801|2017-07-13 18:00,14,1.4928,1.4928,1.4928,1.4928,1
20170801|2017-07-13 18:30,14,1.493,1.4931,1.4923,1.4925,19
20170801|2017-07-13 19:00,14,1.4918,1.4922,1.4911,1.4913,25
20170801|2017-07-13 19:30,14,1.4916,1.4924,1.4906,1.4923,50
20170801|2017-07-13 20:00,14,1.4926,1.4926,1.4909,1.4915,30
20170801|2017-07-13 20:30,14,1.4912,1.4912,1.4894,1.4897,42
20170801|2017-07-13 21:00,14,1.4902,1.4928,1.4902,1.4914,60
20170801|2017-07-13 22:00,14,1.4916,1.4924,1.4916,1.4924,4
20170801|2017-07-13 23:30,14,1.4911,1.4914,1.4899,1.49,19
20170801|2017-07-14 00:00,14,1.4917,1.4957,1.4917,1.4957,40
20170801|2017-07-14 00:30,14,1.4949,1.4951,1.4927,1.4941,24
20170801|2017-07-14 01:00,14,1.4939,1.496,1.4932,1.4939,27
20170801|2017-07-14 01:30,14,1.4935,1.494,1.4916,1.493,108
20170801|2017-07-14 02:00,14,1.4925,1.4936,1.4867,1.4904,165
20170801|2017-07-14 02:30,14,1.4907,1.4914,1.4881,1.4884,155
20170801|2017-07-14 03:00,14,1.488,1.4914,1.4862,1.491,140
20170801|2017-07-14 03:30,14,1.491,1.4949,1.491,1.494,102
20170801|2017-07-14 04:00,14,1.494,1.5012,1.494,1.5011,287
20170801|2017-07-14 04:30,14,1.5011,1.5052,1.4996,1.5014,336
20170801|2017-07-14 05:00,14,1.5022,1.5045,1.5014,1.5043,98
20170801|2017-07-14 05:30,14,1.5044,1.5089,1.5041,1.5089,335
20170801|2017-07-14 06:00,14,1.5089,1.5098,1.5064,1.508,229
20170801|2017-07-14 06:30,14,1.5076,1.508,1.5036,1.5059,281
20170801|2017-07-14 07:00,14,1.5055,1.5116,1.5046,1.508,811
20170801|2017-07-14 07:30,14,1.5082,1.5113,1.4898,1.497,2215
20170801|2017-07-14 08:00,14,1.4969,1.5093,1.4955,1.5085,2275
20170801|2017-07-14 08:30,14,1.5083,1.5168,1.5078,1.5113,2435
20170801|2017-07-14 09:00,14,1.5113,1.5167,1.5063,1.5147,2001
20170801|2017-07-14 09:30,14,1.5146,1.5149,1.504,1.5044,1364
20170801|2017-07-14 10:00,14,1.5044,1.513,1.5017,1.5072,1405
20170801|2017-07-14 10:30,14,1.5074,1.5136,1.5063,1.5136,789
20170801|2017-07-14 11:00,14,1.5137,1.515,1.5114,1.5136,582
20170801|2017-07-14 11:30,14,1.5137,1.5157,1.5117,1.513,705
20170801|2017-07-14 12:00,14,1.5129,1.5141,1.5101,1.5114,787
20170801|2017-07-14 12:30,14,1.5112,1.5159,1.5104,1.5156,1153
20170801|2017-07-14 13:00,14,1.5159,1.5162,1.509,1.5154,3405
20170801|2017-07-14 13:30,14,1.5155,1.5192,1.515,1.5177,1339
20170801|2017-07-14 14:00,14,1.518,1.5187,1.5173,1.5177,215
20170801|2017-07-14 14:30,14,1.5173,1.519,1.5169,1.5182,258
20170801|2017-07-14 15:00,14,1.5185,1.5191,1.518,1.519,55
20170801|2017-07-14 15:30,14,1.519,1.5203,1.5182,1.5201,74
20170801|2017-07-16 17:00,17,1.5186,1.5236,1.5179,1.5179,107
20170801|2017-07-16 17:30,17,1.5181,1.5191,1.5178,1.5191,18
20170801|2017-07-16 18:00,17,1.5191,1.5192,1.5187,1.519,12
20170801|2017-07-16 18:30,17,1.5189,1.5193,1.5187,1.5189,26
20170801|2017-07-16 19:00,17,1.5191,1.5192,1.5184,1.5186,23
20170801|2017-07-16 19:30,17,1.5187,1.5206,1.5186,1.5206,64
20170801|2017-07-16 20:00,17,1.5205,1.5216,1.5201,1.5213,50
20170801|2017-07-16 20:30,17,1.5212,1.5216,1.5195,1.52,51
20170801|2017-07-16 21:00,17,1.5203,1.5203,1.5194,1.5194,30
20170801|2017-07-16 21:30,17,1.5199,1.5199,1.5194,1.5194,3
20170801|2017-07-16 22:00,17,1.5196,1.5199,1.5194,1.5194,15
20170801|2017-07-16 22:30,17,1.5192,1.5193,1.5185,1.5193,20
20170801|2017-07-16 23:00,17,1.5195,1.5212,1.5195,1.5205,23
20170801|2017-07-16 23:30,17,1.5205,1.5212,1.5205,1.5206,25
20170801|2017-07-17 00:00,17,1.5205,1.5205,1.5198,1.5202,11
20170801|2017-07-17 00:30,17,1.5195,1.5206,1.5185,1.5185,17
20170801|2017-07-17 01:00,17,1.5182,1.5182,1.5155,1.5176,52
20170801|2017-07-17 01:30,17,1.5174,1.5183,1.516,1.5166,99
20170801|2017-07-17 02:00,17,1.5168,1.5224,1.5164,1.5196,199
20170801|2017-07-17 02:30,17,1.5194,1.5219,1.5186,1.5203,159
20170801|2017-07-17 03:00,17,1.5209,1.5209,1.5151,1.5172,276
20170801|2017-07-17 03:30,17,1.5172,1.5213,1.5143,1.5153,160
20170801|2017-07-17 04:00,17,1.5159,1.5159,1.5095,1.5122,244
20170801|2017-07-17 04:30,17,1.5125,1.5163,1.5102,1.5163,156
20170801|2017-07-17 05:00,17,1.5159,1.5189,1.5148,1.5167,111
20170801|2017-07-17 05:30,17,1.5168,1.5176,1.5139,1.5154,130
20170801|2017-07-17 06:00,17,1.5159,1.5165,1.5121,1.5133,287
20170801|2017-07-17 06:30,17,1.5137,1.5179,1.5132,1.5165,404
20170801|2017-07-17 07:00,17,1.5165,1.5166,1.5119,1.5147,457
20170801|2017-07-17 07:30,17,1.5147,1.5155,1.5065,1.5074,1376
20170801|2017-07-17 08:00,17,1.5074,1.5162,1.5071,1.5151,1863
20170801|2017-07-17 08:30,17,1.5153,1.5204,1.5129,1.5165,1573
20170801|2017-07-17 09:00,17,1.5165,1.5165,1.5114,1.513,1248
20170801|2017-07-17 09:30,17,1.5134,1.5178,1.5122,1.5167,667
20170801|2017-07-17 10:00,17,1.5167,1.5183,1.5118,1.5132,1020
20170801|2017-07-17 10:30,17,1.5129,1.5134,1.5072,1.5076,925
20170801|2017-07-17 11:00,17,1.5075,1.5123,1.5068,1.5111,516
20170801|2017-07-17 11:30,17,1.511,1.5117,1.508,1.5094,579
20170801|2017-07-17 12:00,17,1.5098,1.5099,1.5042,1.5061,589
20170801|2017-07-17 12:30,17,1.5062,1.5074,1.5044,1.5073,595
20170801|2017-07-17 13:00,17,1.5073,1.5084,1.498,1.4992,3072
20170801|2017-07-17 13:30,17,1.4991,1.5026,1.4988,1.5022,868
20170801|2017-07-17 14:00,17,1.5023,1.5037,1.5009,1.501,292
20170801|2017-07-17 14:30,17,1.5011,1.5012,1.4993,1.4994,218
20170801|2017-07-17 15:00,17,1.4996,1.5002,1.4993,1.4999,92
20170801|2017-07-17 15:30,17,1.4997,1.5002,1.4958,1.4973,467
20170801|2017-07-17 17:00,18,1.4986,1.5002,1.498,1.4993,65
20170801|2017-07-17 17:30,18,1.4993,1.4996,1.4993,1.4995,4
20170801|2017-07-17 18:00,18,1.4985,1.4985,1.4985,1.4985,3
20170801|2017-07-17 18:30,18,1.4992,1.4993,1.4989,1.4993,7
20170801|2017-07-17 19:00,18,1.4996,1.5022,1.499,1.5005,82
20170801|2017-07-17 19:30,18,1.501,1.5013,1.5004,1.5009,9
20170801|2017-07-17 20:00,18,1.5013,1.5026,1.5008,1.5018,18
20170801|2017-07-17 20:30,18,1.5024,1.5027,1.5012,1.5027,28
20170801|2017-07-17 21:00,18,1.5025,1.503,1.5021,1.5028,15
20170801|2017-07-17 21:30,18,1.5023,1.5028,1.502,1.502,9
20170801|2017-07-17 22:00,18,1.5023,1.5023,1.5007,1.5009,8
20170801|2017-07-17 22:30,18,1.5006,1.5011,1.5005,1.5005,4
20170801|2017-07-17 23:00,18,1.5003,1.501,1.5001,1.501,13
20170801|2017-07-17 23:30,18,1.4995,1.4995,1.4995,1.4995,1
20170801|2017-07-18 00:00,18,1.4995,1.4995,1.4976,1.4992,27
20170801|2017-07-18 00:30,18,1.4991,1.4991,1.4975,1.4975,7
20170801|2017-07-18 01:00,18,1.4974,1.5005,1.4974,1.498,42
20170801|2017-07-18 01:30,18,1.4979,1.4982,1.4963,1.4966,110
20170801|2017-07-18 02:00,18,1.4965,1.4965,1.4923,1.4955,269
20170801|2017-07-18 02:30,18,1.4951,1.4975,1.4944,1.4957,202
20170801|2017-07-18 03:00,18,1.4955,1.5018,1.4926,1.5003,216
20170801|2017-07-18 03:30,18,1.5009,1.505,1.4989,1.5025,206
20170801|2017-07-18 04:00,18,1.5024,1.5047,1.5024,1.5031,85
20170801|2017-07-18 04:30,18,1.5027,1.5037,1.5008,1.502,74
20170801|2017-07-18 05:00,18,1.5018,1.5027,1.4991,1.4998,121
20170801|2017-07-18 05:30,18,1.4999,1.5032,1.4997,1.5031,110
20170801|2017-07-18 06:00,18,1.5029,1.5113,1.5024,1.5102,266
20170801|2017-07-18 06:30,18,1.5104,1.5182,1.5098,1.5171,466
20170801|2017-07-18 07:00,18,1.5171,1.5259,1.5169,1.5205,1341
20170801|2017-07-18 07:30,18,1.5202,1.5218,1.5159,1.5205,1302
20170801|2017-07-18 08:00,18,1.5203,1.5256,1.5199,1.5224,2225
20170801|2017-07-18 08:30,18,1.5223,1.5235,1.5155,1.518,1746
20170801|2017-07-18 09:00,18,1.5178,1.518,1.5069,1.5089,1716
20170801|2017-07-18 09:30,18,1.5087,1.5155,1.5079,1.5153,902
20170801|2017-07-18 10:00,18,1.515,1.5162,1.5044,1.5092,1083
20170801|2017-07-18 10:30,18,1.5091,1.5105,1.5065,1.5069,625
20170801|2017-07-18 11:00,18,1.5071,1.5128,1.5054,1.5114,672
20170801|2017-07-18 11:30,18,1.5114,1.5123,1.5075,1.5084,825
20170801|2017-07-18 12:00,18,1.5085,1.5087,1.5011,1.5034,989
20170801|2017-07-18 12:30,18,1.5034,1.5057,1.5031,1.5052,662
20170801|2017-07-18 13:00,18,1.5053,1.5115,1.5029,1.5101,2050
20170801|2017-07-18 13:30,18,1.5103,1.512,1.509,1.5092,527
20170801|2017-07-18 14:00,18,1.509,1.5094,1.5081,1.5088,79
20170801|2017-07-18 14:30,18,1.5085,1.5097,1.5075,1.5095,116
20170801|2017-07-18 15:00,18,1.5089,1.5107,1.5089,1.5095,147
20170801|2017-07-18 15:30,18,1.5101,1.5131,1.5009,1.5105,967
20170801|2017-07-18 17:00,19,1.5088,1.5101,1.5088,1.5097,51
20170801|2017-07-18 17:30,19,1.5098,1.5112,1.5098,1.511,31
20170801|2017-07-18 18:00,19,1.511,1.511,1.5101,1.5101,3
20170801|2017-07-18 19:00,19,1.5097,1.5102,1.5084,1.5086,26
20170801|2017-07-18 19:30,19,1.5092,1.5092,1.5092,1.5092,2
20170801|2017-07-18 20:00,19,1.5102,1.5102,1.5102,1.5102,1
20170801|2017-07-18 20:30,19,1.5111,1.5111,1.5111,1.5111,2
20170801|2017-07-18 21:00,19,1.5113,1.5119,1.5113,1.5117,13
20170801|2017-07-18 21:30,19,1.5122,1.5125,1.5122,1.5122,5
20170801|2017-07-18 22:00,19,1.513,1.513,1.5124,1.5124,2
20170801|2017-07-18 22:30,19,1.5128,1.5128,1.5128,1.5128,2
20170801|2017-07-18 23:00,19,1.5121,1.5121,1.512,1.512,4
20170801|2017-07-18 23:30,19,1.5111,1.5113,1.5105,1.5109,9
20170801|2017-07-19 00:00,19,1.5107,1.5115,1.5107,1.5115,5
20170801|2017-07-19 00:30,19,1.5107,1.5107,1.509,1.5092,18
20170801|2017-07-19 01:00,19,1.5083,1.5095,1.5083,1.5095,13
20170801|2017-07-19 01:30,19,1.5088,1.5099,1.5079,1.5082,78
20170801|2017-07-19 02:00,19,1.5085,1.5142,1.5076,1.5125,137
20170801|2017-07-19 02:30,19,1.5125,1.5158,1.5118,1.5134,123
20170801|2017-07-19 03:00,19,1.5142,1.5161,1.5113,1.5117,159
20170801|2017-07-19 03:30,19,1.5109,1.5169,1.5102,1.5165,66
20170801|2017-07-19 04:00,19,1.5169,1.5203,1.5166,1.5166,137
20170801|2017-07-19 04:30,19,1.5176,1.521,1.5161,1.5197,67
20170801|2017-07-19 05:00,19,1.52,1.5232,1.5194,1.5206,94
20170801|2017-07-19 05:30,19,1.5202,1.523,1.5195,1.5221,70
20170801|2017-07-19 06:00,19,1.522,1.5227,1.5201,1.5203,47
20170801|2017-07-19 06:30,19,1.5202,1.5229,1.5194,1.5226,379
20170801|2017-07-19 07:00,19,1.5226,1.5227,1.516,1.5192,683
20170801|2017-07-19 07:30,19,1.5195,1.5217,1.5158,1.5175,506
20170801|2017-07-19 08:00,19,1.5175,1.5258,1.5169,1.5254,1657
20170801|2017-07-19 08:30,19,1.5255,1.5297,1.5243,1.5286,2168
20170801|2017-07-19 09:00,19,1.5287,1.5339,1.5266,1.5287,2175
20170801|2017-07-19 09:30,19,1.5312,1.5427,1.5292,1.5371,2834
20170801|2017-07-19 10:00,19,1.5374,1.5434,1.5363,1.5426,1600
20170801|2017-07-19 10:30,19,1.5423,1.5434,1.5389,1.5412,1099
20170801|2017-07-19 11:00,19,1.5409,1.5442,1.54,1.5417,1016
20170801|2017-07-19 11:30,19,1.5415,1.5455,1.5392,1.5442,966
20170801|2017-07-19 12:00,19,1.5443,1.5454,1.5431,1.544,862
20170801|2017-07-19 12:30,19,1.5441,1.5534,1.5426,1.5529,2075
20170801|2017-07-19 13:00,19,1.5533,1.5557,1.5485,1.5523,2735
20170801|2017-07-19 13:30,19,1.5521,1.5535,1.5517,1.5521,996
20170801|2017-07-19 14:00,19,1.552,1.555,1.5508,1.5509,184
20170801|2017-07-19 14:30,19,1.5505,1.5518,1.5505,1.5511,125
20170801|2017-07-19 15:00,19,1.5511,1.5526,1.5509,1.5523,97
20170801|2017-07-19 15:30,19,1.5523,1.5523,1.5504,1.5504,64
20170801|2017-07-19 17:00,20,1.5504,1.5536,1.5504,1.5514,14
20170801|2017-07-19 17:30,20,1.5517,1.5517,1.5511,1.5511,4
20170801|2017-07-19 18:00,20,1.5514,1.5514,1.5513,1.5513,2
20170801|2017-07-19 18:30,20,1.5519,1.5519,1.5517,1.5517,3
20170801|2017-07-19 19:00,20,1.5508,1.5519,1.5504,1.5517,29
20170801|2017-07-19 19:30,20,1.5523,1.5534,1.5517,1.5534,22
20170801|2017-07-19 20:00,20,1.5533,1.5534,1.5512,1.5512,11
20170801|2017-07-19 20:30,20,1.5513,1.5517,1.5504,1.5506,42
20170801|2017-07-19 21:00,20,1.5516,1.552,1.5507,1.5507,7
20170801|2017-07-19 22:00,20,1.5507,1.5513,1.5507,1.5513,6
20170801|2017-07-19 22:30,20,1.5509,1.551,1.5506,1.5506,5
20170801|2017-07-19 23:00,20,1.5502,1.5512,1.5502,1.5511,13
20170801|2017-07-19 23:30,20,1.5512,1.5514,1.5504,1.5509,29
20170801|2017-07-20 00:00,20,1.55,1.5503,1.55,1.5502,9
20170801|2017-07-20 00:30,20,1.5493,1.5493,1.5492,1.5492,2
20170801|2017-07-20 01:00,20,1.5501,1.5512,1.5501,1.5506,5
20170801|2017-07-20 01:30,20,1.5506,1.552,1.5494,1.5509,77
20170801|2017-07-20 02:00,20,1.5499,1.5525,1.5483,1.5492,136
20170801|2017-07-20 02:30,20,1.5498,1.5566,1.5492,1.5536,124
20170801|2017-07-20 03:00,20,1.5546,1.5558,1.552,1.5538,57
20170801|2017-07-20 03:30,20,1.5541,1.5549,1.5511,1.5511,27
20170801|2017-07-20 04:00,20,1.5512,1.5536,1.5512,1.5536,24
20170801|2017-07-20 04:30,20,1.5544,1.5545,1.5529,1.5529,5
20170801|2017-07-20 05:00,20,1.5535,1.554,1.5523,1.553,23
20170801|2017-07-20 05:30,20,1.5535,1.5542,1.5529,1.5542,8
20170801|2017-07-20 06:00,20,1.5539,1.5599,1.5539,1.5591,57
20170801|2017-07-20 06:30,20,1.5597,1.5621,1.5595,1.561,251
20170801|2017-07-20 07:00,20,1.5612,1.5663,1.56,1.5654,316
20170801|2017-07-20 07:30,20,1.5658,1.5695,1.5654,1.5691,777
20170801|2017-07-20 08:00,20,1.5695,1.5755,1.5665,1.5749,1252
20170801|2017-07-20 08:30,20,1.575,1.578,1.5719,1.5737,1125
20170801|2017-07-20 09:00,20,1.5737,1.5745,1.5676,1.5719,582
20170801|2017-07-20 09:30,20,1.5722,1.5757,1.5591,1.5684,876
20170801|2017-07-20 10:00,20,1.568,1.5683,1.5551,1.5621,745
20170801|2017-07-20 10:30,20,1.5623,1.5623,1.557,1.5601,349
20170801|2017-07-20 11:00,20,1.5601,1.5612,1.5573,1.5589,299
20170801|2017-07-20 11:30,20,1.559,1.5606,1.5569,1.5574,273
20170801|2017-07-20 12:00,20,1.5574,1.5578,1.551,1.5517,535
20170801|2017-07-20 12:30,20,1.5512,1.5541,1.5505,1.5532,400
20170801|2017-07-20 13:00,20,1.5528,1.5543,1.5416,1.545,1435
20170801|2017-07-20 13:30,20,1.5446,1.5449,1.5417,1.5417,365
20170801|2017-07-20 14:00,20,1.5424,1.544,1.5424,1.544,62
20170801|2017-07-20 14:30,20,1.5448,1.5457,1.544,1.5452,41
20170801|2017-07-20 15:00,20,1.5441,1.5461,1.5441,1.5459,81
20170801|2017-07-20 15:30,20,1.5459,1.5475,1.5437,1.5451,66
20170801|2017-07-20 17:00,21,1.5436,1.5466,1.5436,1.5455,21
20170801|2017-07-20 18:00,21,1.5442,1.5445,1.5441,1.5445,5
20170801|2017-07-20 18:30,21,1.5449,1.5449,1.5449,1.5449,1
20170801|2017-07-20 19:00,21,1.5463,1.5471,1.5463,1.5465,12
20170801|2017-07-20 19:30,21,1.5454,1.5454,1.5454,1.5454,1
20170801|2017-07-20 20:00,21,1.5451,1.5451,1.5451,1.5451,1
20170801|2017-07-20 20:30,21,1.5441,1.5441,1.5429,1.5436,3
20170801|2017-07-20 21:00,21,1.5437,1.5439,1.5433,1.5435,7
20170801|2017-07-20 21:30,21,1.5428,1.5436,1.5428,1.5436,3
20170801|2017-07-20 22:30,21,1.5444,1.545,1.5444,1.545,2
20170801|2017-07-20 23:00,21,1.5446,1.5448,1.544,1.544,21
20170801|2017-07-20 23:30,21,1.5436,1.5436,1.5436,1.5436,5
20170801|2017-07-21 00:30,21,1.5429,1.5433,1.5429,1.5433,8
20170801|2017-07-21 01:00,21,1.5424,1.5436,1.5424,1.5434,7
20170801|2017-07-21 01:30,21,1.5431,1.5455,1.5419,1.5451,82
20170801|2017-07-21 02:00,21,1.5457,1.5484,1.5417,1.548,160
20170801|2017-07-21 02:30,21,1.5479,1.5493,1.546,1.5476,107
20170801|2017-07-21 03:00,21,1.5494,1.5525,1.5492,1.5513,39
20170801|2017-07-21 03:30,21,1.5526,1.5526,1.5477,1.5484,9
20170801|2017-07-21 04:00,21,1.5478,1.5519,1.5478,1.5483,33
20170801|2017-07-21 04:30,21,1.5481,1.5485,1.5481,1.5485,3
20170801|2017-07-21 05:00,21,1.5493,1.5497,1.5469,1.5469,36
20170801|2017-07-21 05:30,21,1.546,1.5462,1.5336,1.5351,146
20170801|2017-07-21 06:00,21,1.5343,1.5353,1.5256,1.5281,189
20170801|2017-07-21 06:30,21,1.5279,1.5289,1.5238,1.5274,104
20170801|2017-07-21 07:00,21,1.5269,1.532,1.526,1.5274,276
20170801|2017-07-21 07:30,21,1.5278,1.5307,1.5228,1.5243,375
20170801|2017-07-21 08:00,21,1.5246,1.5346,1.5232,1.5341,664
20170801|2017-07-21 08:30,21,1.5338,1.5341,1.5165,1.5165,651
20170801|2017-07-21 09:00,21,1.5165,1.5231,1.5128,1.5223,651
20170801|2017-07-21 09:30,21,1.5212,1.5251,1.5198,1.5229,481
20170801|2017-07-21 10:00,21,1.5228,1.5288,1.5221,1.5286,412
20170801|2017-07-21 10:30,21,1.5264,1.529,1.5207,1.5222,163
20170801|2017-07-21 11:00,21,1.5232,1.5232,1.5146,1.5171,359
20170801|2017-07-21 11:30,21,1.5168,1.5182,1.5159,1.5165,181
20170801|2017-07-21 12:00,21,1.517,1.5219,1.517,1.5203,193
20170801|2017-07-21 12:30,21,1.5186,1.5198,1.5163,1.5163,202
20170801|2017-07-21 13:00,21,1.5164,1.5194,1.5124,1.515,760
20170801|2017-07-21 13:30,21,1.5152,1.5164,1.509,1.5114,522
20170801|2017-07-21 14:00,21,1.5111,1.5127,1.5108,1.5118,78
20170801|2017-07-21 14:30,21,1.5131,1.5155,1.5131,1.5152,119
20170801|2017-07-21 15:00,21,1.5152,1.5161,1.5152,1.5161,112
20170801|2017-07-21 15:30,21,1.5166,1.5166,1.5131,1.5134,30
20170801|2017-07-23 17:00,24,1.5147,1.5158,1.5125,1.5158,33
20170801|2017-07-23 17:30,24,1.5155,1.5155,1.5154,1.5154,5
20170801|2017-07-23 18:00,24,1.5148,1.5157,1.5148,1.5157,10
20170801|2017-07-23 19:00,24,1.5146,1.5146,1.5128,1.5128,7
20170801|2017-07-23 19:30,24,1.5127,1.5131,1.5127,1.5129,9
20170801|2017-07-23 20:00,24,1.5139,1.5144,1.5135,1.5135,8
20170801|2017-07-23 20:30,24,1.5125,1.5135,1.5125,1.5135,2
20170801|2017-07-23 21:00,24,1.5125,1.514,1.5125,1.514,26
20170801|2017-07-23 21:30,24,1.5152,1.5177,1.5152,1.5177,15
20170801|2017-07-23 22:00,24,1.5184,1.5208,1.5177,1.5208,4
20170801|2017-07-24 00:30,24,1.5164,1.5164,1.5164,1.5164,2
20170801|2017-07-24 01:00,24,1.5164,1.5191,1.5151,1.5151,6
20170801|2017-07-24 01:30,24,1.5147,1.5172,1.5135,1.515,75
20170801|2017-07-24 02:00,24,1.5161,1.5176,1.5094,1.5106,96
20170801|2017-07-24 02:30,24,1.5111,1.5116,1.5046,1.5077,117
20170801|2017-07-24 03:00,24,1.5085,1.5086,1.5023,1.508,80
20170801|2017-07-24 03:30,24,1.5118,1.5148,1.5102,1.5106,11
20170801|2017-07-24 04:00,24,1.5193,1.5193,1.5159,1.5171,5
20170801|2017-07-24 04:30,24,1.5171,1.5171,1.5171,1.5171,1
20170801|2017-07-24 05:00,24,1.5192,1.5275,1.5132,1.5249,82
20170801|2017-07-24 05:30,24,1.5267,1.5316,1.5267,1.528,9
20170801|2017-07-24 06:00,24,1.526,1.526,1.5213,1.5225,28
20170801|2017-07-24 06:30,24,1.5238,1.526,1.519,1.5196,38
20170801|2017-07-24 07:00,24,1.521,1.5242,1.5188,1.5229,46
20170801|2017-07-24 07:30,24,1.5216,1.5259,1.5197,1.5225,117
20170801|2017-07-24 08:00,24,1.5225,1.5259,1.5165,1.5205,466
20170801|2017-07-24 08:30,24,1.5205,1.5212,1.515,1.5173,360
20170801|2017-07-24 09:00,24,1.5187,1.5259,1.5183,1.5195,239
20170801|2017-07-24 09:30,24,1.5188,1.5275,1.5174,1.521,342
20170801|2017-07-24 10:00,24,1.5206,1.5266,1.5181,1.5212,258
20170801|2017-07-24 10:30,24,1.5223,1.5223,1.5159,1.5163,334
20170801|2017-07-24 11:00,24,1.5162,1.5207,1.5162,1.517,195
20170801|2017-07-24 11:30,24,1.5171,1.5184,1.5147,1.5183,96
20170801|2017-07-24 12:00,24,1.518,1.5199,1.5173,1.5199,148
20170801|2017-07-24 12:30,24,1.5196,1.5213,1.5186,1.5191,64
20170801|2017-07-24 13:00,24,1.5196,1.5208,1.5145,1.5168,766
20170801|2017-07-24 13:30,24,1.5166,1.5196,1.5166,1.5172,330
20170801|2017-07-24 14:00,24,1.5177,1.5177,1.5168,1.5175,17
20170801|2017-07-24 14:30,24,1.5184,1.519,1.5175,1.5177,33
20170801|2017-07-24 15:00,24,1.5177,1.5181,1.5169,1.518,54
20170801|2017-07-24 15:30,24,1.5179,1.52,1.5175,1.5179,66
20170801|2017-07-24 17:00,25,1.5187,1.519,1.5174,1.5187,12
20170801|2017-07-24 17:30,25,1.5169,1.5169,1.5169,1.5169,4
20170801|2017-07-24 19:00,25,1.5163,1.5169,1.5163,1.5169,4
20170801|2017-07-24 19:30,25,1.5178,1.518,1.5175,1.5175,4
20170801|2017-07-24 20:00,25,1.5193,1.523,1.5193,1.5225,41
20170801|2017-07-24 20:30,25,1.5225,1.5226,1.5215,1.5215,4
20170801|2017-07-24 21:00,25,1.5228,1.5239,1.5227,1.5239,3
20170801|2017-07-24 21:30,25,1.5231,1.5232,1.5228,1.5228,5
20170801|2017-07-24 22:00,25,1.5224,1.5224,1.5224,1.5224,1
20170801|2017-07-25 00:00,25,1.5218,1.5221,1.5218,1.5221,3
20170801|2017-07-25 00:30,25,1.5215,1.5215,1.5215,1.5215,2
20170801|2017-07-25 01:00,25,1.5219,1.5219,1.5219,1.5219,1
20170801|2017-07-25 01:30,25,1.5218,1.5219,1.5187,1.5191,78
20170801|2017-07-25 02:00,25,1.5191,1.5219,1.519,1.5197,90
20170801|2017-07-25 02:30,25,1.5202,1.5228,1.5202,1.5218,70
20170801|2017-07-25 03:00,25,1.522,1.522,1.5181,1.5195,4
20170801|2017-07-25 03:30,25,1.5211,1.5282,1.5193,1.5282,19
20170801|2017-07-25 04:00,25,1.5257,1.5257,1.5257,1.5257,24
20170801|2017-07-25 04:30,25,1.5273,1.5273,1.5272,1.5272,2
20170801|2017-07-25 05:00,25,1.5268,1.5295,1.5263,1.5295,21
20170801|2017-07-25 05:30,25,1.5302,1.5328,1.5302,1.5328,32
20170801|2017-07-25 06:00,25,1.5344,1.5374,1.5338,1.5373,38
20170801|2017-07-25 06:30,25,1.5371,1.5375,1.5357,1.5373,38
20170801|2017-07-25 07:00,25,1.5381,1.5402,1.5371,1.5381,51
20170801|2017-07-25 07:30,25,1.538,1.5388,1.5335,1.5351,80
20170801|2017-07-25 08:00,25,1.534,1.5428,1.534,1.5395,274
20170801|2017-07-25 08:30,25,1.5399,1.542,1.5384,1.54,293
20170801|2017-07-25 09:00,25,1.5408,1.547,1.5369,1.5435,385
20170801|2017-07-25 09:30,25,1.5436,1.5492,1.5435,1.5477,345
20170801|2017-07-25 10:00,25,1.5478,1.5574,1.546,1.5573,360
20170801|2017-07-25 10:30,25,1.558,1.5587,1.5552,1.5586,422
20170801|2017-07-25 11:00,25,1.5594,1.5623,1.5585,1.5613,103
20170801|2017-07-25 11:30,25,1.562,1.5639,1.56,1.5634,113
20170801|2017-07-25 12:00,25,1.5632,1.5637,1.562,1.5622,66
20170801|2017-07-25 12:30,25,1.5626,1.5631,1.5613,1.5613,67
20170801|2017-07-25 13:00,25,1.5619,1.5694,1.5602,1.5688,1246
20170801|2017-07-25 13:30,25,1.5686,1.57,1.566,1.5671,259
20170801|2017-07-25 14:00,25,1.5667,1.5677,1.5644,1.5658,53
20170801|2017-07-25 14:30,25,1.565,1.5661,1.564,1.564,124
20170801|2017-07-25 15:00,25,1.5644,1.5693,1.564,1.5678,105
20170801|2017-07-25 15:30,25,1.5679,1.58,1.5679,1.5798,346
20170801|2017-07-25 17:00,26,1.5776,1.5787,1.574,1.574,40
20170801|2017-07-25 17:30,26,1.5726,1.5726,1.5726,1.5726,9
20170801|2017-07-25 18:00,26,1.574,1.5745,1.574,1.5745,3
20170801|2017-07-25 19:00,26,1.5738,1.5738,1.5738,1.5738,1
20170801|2017-07-25 19:30,26,1.5747,1.5747,1.5743,1.5743,5
20170801|2017-07-25 20:00,26,1.5738,1.574,1.5738,1.574,5
20170801|2017-07-25 20:30,26,1.5717,1.5719,1.5717,1.5717,6
20170801|2017-07-25 21:00,26,1.573,1.573,1.573,1.573,1
20170801|2017-07-25 22:30,26,1.5735,1.5735,1.5735,1.5735,1
20170801|2017-07-25 23:00,26,1.5731,1.5731,1.5731,1.5731,1
20170801|2017-07-25 23:30,26,1.5741,1.5742,1.5739,1.5739,3
20170801|2017-07-26 01:00,26,1.5734,1.5734,1.5733,1.5733,3
20170801|2017-07-26 01:30,26,1.5731,1.5744,1.5715,1.5715,67
20170801|2017-07-26 02:00,26,1.5736,1.5784,1.5714,1.5769,74
20170801|2017-07-26 02:30,26,1.5769,1.5774,1.5721,1.5737,68
20170801|2017-07-26 03:00,26,1.5762,1.5762,1.5749,1.5749,2
20170801|2017-07-26 03:30,26,1.5767,1.5767,1.5705,1.5748,9
20170801|2017-07-26 04:30,26,1.5716,1.5725,1.5714,1.5725,10
20170801|2017-07-26 05:00,26,1.5723,1.5723,1.5711,1.5712,4
20170801|2017-07-26 05:30,26,1.5697,1.5697,1.5678,1.5682,25
20170801|2017-07-26 06:00,26,1.5675,1.5697,1.5675,1.568,61
20170801|2017-07-26 06:30,26,1.5673,1.5718,1.5672,1.5716,8
20170801|2017-07-26 07:00,26,1.5734,1.5741,1.5716,1.5736,37
20170801|2017-07-26 07:30,26,1.5744,1.578,1.5744,1.5765,130
20170801|2017-07-26 08:00,26,1.5766,1.5816,1.575,1.5799,254
20170801|2017-07-26 08:30,26,1.5795,1.5795,1.5698,1.5743,203
20170801|2017-07-26 09:00,26,1.5726,1.5777,1.5716,1.5721,218
20170801|2017-07-26 09:30,26,1.5734,1.593,1.5692,1.5799,906
20170801|2017-07-26 10:00,26,1.5775,1.5886,1.5775,1.5875,213
20170801|2017-07-26 10:30,26,1.587,1.5937,1.5867,1.5936,215
20170801|2017-07-26 11:00,26,1.5935,1.5955,1.592,1.5952,83
20170801|2017-07-26 11:30,26,1.5955,1.596,1.5892,1.5892,153
20170801|2017-07-26 12:00,26,1.5899,1.593,1.5899,1.591,96
20170801|2017-07-26 12:30,26,1.5907,1.5923,1.5885,1.5915,100
20170801|2017-07-26 13:00,26,1.5918,1.5977,1.5918,1.5952,690
20170801|2017-07-26 13:30,26,1.5952,1.5965,1.5942,1.5952,125
20170801|2017-07-26 14:00,26,1.5955,1.5958,1.5943,1.5943,208
20170801|2017-07-26 14:30,26,1.5933,1.595,1.5928,1.5935,67
20170801|2017-07-26 15:00,26,1.5945,1.5952,1.5938,1.5952,39
20170801|2017-07-26 15:30,26,1.5946,1.5953,1.594,1.5953,40
20170801|2017-07-26 17:00,27,1.5942,1.5954,1.5935,1.5954,12
20170801|2017-07-26 17:30,27,1.5951,1.5951,1.5951,1.5951,1
20170801|2017-07-26 18:00,27,1.5954,1.5954,1.5954,1.5954,2
20170801|2017-07-26 19:00,27,1.5943,1.5948,1.5939,1.5939,5
20170801|2017-07-26 20:00,27,1.5939,1.5939,1.593,1.593,3
20170801|2017-07-26 21:00,27,1.5946,1.5946,1.5946,1.5946,1
20170801|2017-07-26 21:30,27,1.5979,1.5979,1.5979,1.5979,1
20170801|2017-07-27 00:00,27,1.5965,1.5965,1.5965,1.5965,1
20170801|2017-07-27 00:30,27,1.5957,1.5962,1.5957,1.5962,3
20170801|2017-07-27 01:30,27,1.5959,1.5959,1.5955,1.5955,2
20170801|2017-07-27 02:00,27,1.5955,1.6015,1.5955,1.5988,3
20170801|2017-07-27 02:30,27,1.5989,1.5989,1.5932,1.5932,22
20170801|2017-07-27 03:00,27,1.5932,1.594,1.5932,1.5934,4
20170801|2017-07-27 03:30,27,1.593,1.593,1.59,1.59,14
20170801|2017-07-27 05:00,27,1.5986,1.6002,1.5986,1.6002,2
20170801|2017-07-27 05:30,27,1.602,1.602,1.6007,1.6011,10
20170801|2017-07-27 06:00,27,1.6015,1.6017,1.5895,1.5934,10
20170801|2017-07-27 06:30,27,1.5937,1.5937,1.5892,1.5892,82
20170801|2017-07-27 07:00,27,1.5885,1.5925,1.5885,1.5911,34
20170801|2017-07-27 07:30,27,1.5924,1.5954,1.5903,1.5953,63
20170801|2017-07-27 08:00,27,1.5953,1.6048,1.5945,1.603,244
20170801|2017-07-27 08:30,27,1.6032,1.6032,1.592,1.5981,89
20170801|2017-07-27 09:00,27,1.5981,1.6012,1.5972,1.5983,48
20170801|2017-07-27 09:30,27,1.5971,1.6015,1.596,1.6001,61
20170801|2017-07-27 10:00,27,1.5995,1.6012,1.5942,1.6003,136
20170801|2017-07-27 10:30,27,1.6015,1.6059,1.6007,1.6043,53
20170801|2017-07-27 11:00,27,1.604,1.6084,1.6036,1.6077,141
20170801|2017-07-27 11:30,27,1.6086,1.6088,1.6041,1.6041,158
20170801|2017-07-27 12:00,27,1.6042,1.61,1.6013,1.6021,59
20170801|2017-07-27 12:30,27,1.6034,1.6086,1.6034,1.608,177
20170801|2017-07-27 13:00,27,1.6068,1.6102,1.6019,1.6037,536
20170801|2017-07-27 13:30,27,1.6035,1.605,1.6031,1.6031,116
20170801|2017-07-27 14:00,27,1.6031,1.6033,1.6018,1.6022,74
20170801|2017-07-27 14:30,27,1.6035,1.6038,1.6028,1.6037,14
20170801|2017-07-27 15:00,27,1.6036,1.6048,1.6034,1.6048,7
20170801|2017-07-27 15:30,27,1.6038,1.6049,1.6036,1.6049,21
20170801|2017-07-27 17:00,28,1.6049,1.6049,1.6041,1.6049,26
20170801|2017-07-27 17:30,28,1.6053,1.6055,1.6053,1.6054,12
20170801|2017-07-27 19:00,28,1.6049,1.6049,1.6046,1.6046,9
20170801|2017-07-27 20:00,28,1.603,1.603,1.603,1.603,3
20170801|2017-07-27 20:30,28,1.6021,1.6023,1.6005,1.6005,6
20170801|2017-07-27 21:30,28,1.6,1.6,1.6,1.6,2
20170801|2017-07-27 22:00,28,1.6,1.6,1.6,1.6,1
20170801|2017-07-27 23:30,28,1.5997,1.5997,1.5997,1.5997,3
20170801|2017-07-28 01:30,28,1.6001,1.6009,1.6001,1.6009,3
20170801|2017-07-28 02:00,28,1.6034,1.6047,1.6019,1.6047,9
20170801|2017-07-28 02:30,28,1.6029,1.6029,1.6018,1.6021,5
20170801|2017-07-28 03:00,28,1.6009,1.6009,1.6009,1.6009,1
20170801|2017-07-28 03:30,28,1.6045,1.6045,1.6045,1.6045,3
20170801|2017-07-28 04:00,28,1.6033,1.6047,1.6033,1.6047,2
20170801|2017-07-28 06:00,28,1.6067,1.6069,1.606,1.6062,25
20170801|2017-07-28 06:30,28,1.6072,1.6072,1.6072,1.6072,10
20170801|2017-07-28 07:00,28,1.6075,1.6095,1.6066,1.6066,15
20170801|2017-07-28 07:30,28,1.6068,1.6126,1.6068,1.6125,16
20170801|2017-07-28 08:00,28,1.6125,1.6175,1.6117,1.6175,124
20170801|2017-07-28 08:30,28,1.6162,1.6176,1.6147,1.6165,139
20170801|2017-07-28 09:00,28,1.6153,1.6266,1.6153,1.6246,147
20170801|2017-07-28 09:30,28,1.6247,1.6268,1.6213,1.6233,166
20170801|2017-07-28 10:00,28,1.6236,1.6276,1.6221,1.6263,75
20170801|2017-07-28 10:30,28,1.6249,1.6332,1.621,1.632,111
20170801|2017-07-28 11:00,28,1.6329,1.6369,1.6313,1.6325,154
20170801|2017-07-28 11:30,28,1.6326,1.6343,1.6305,1.6336,27
20170801|2017-07-28 12:00,28,1.634,1.636,1.6339,1.6346,18
20170801|2017-07-28 12:30,28,1.634,1.6357,1.6339,1.6343,124
20170801|2017-07-28 13:00,28,1.6344,1.6417,1.6318,1.6417,392
20170801|2017-07-28 13:30,28,1.6409,1.641,1.639,1.6395,53
20170801|2017-07-28 14:00,28,1.6404,1.6424,1.6395,1.6421,40
20170801|2017-07-28 14:30,28,1.6401,1.6401,1.6379,1.6379,2
20170801|2017-07-28 15:00,28,1.6377,1.6402,1.6377,1.6402,2
20170801|2017-07-28 15:30,28,1.6411,1.6411,1.6403,1.6403,3
20170801|2017-07-30 17:00,31,1.65,1.6663,1.65,1.6663,5
20170801|2017-07-30 18:00,31,1.6596,1.6596,1.6596,1.6596,1
20170801|2017-07-31 00:00,31,1.6514,1.6514,1.6514,1.6514,1
20170801|2017-07-31 03:00,31,1.6501,1.6501,1.6501,1.6501,1
20170801|2017-07-31 04:00,31,1.6423,1.6423,1.6423,1.6423,1
20170801|2017-07-31 04:30,31,1.6472,1.6501,1.6472,1.6493,17
20170801|2017-07-31 05:00,31,1.6444,1.6444,1.644,1.644,2
20170801|2017-07-31 05:30,31,1.6439,1.6448,1.6439,1.6448,2
20170801|2017-07-31 06:00,31,1.6417,1.6417,1.6417,1.6417,1
20170801|2017-07-31 06:30,31,1.6487,1.6487,1.6487,1.6487,1
20170801|2017-07-31 07:00,31,1.6465,1.6465,1.641,1.641,2
20170801|2017-07-31 07:30,31,1.644,1.6442,1.6417,1.6417,21
20170801|2017-07-31 08:00,31,1.6437,1.6443,1.6418,1.643,41
20170801|2017-07-31 08:30,31,1.6454,1.6457,1.642,1.642,18
20170801|2017-07-31 09:00,31,1.64,1.6446,1.64,1.64,71
20170801|2017-07-31 09:30,31,1.6395,1.6405,1.6375,1.6376,27
20170801|2017-07-31 10:00,31,1.641,1.6445,1.6403,1.642,67
20170801|2017-07-31 10:30,31,1.6457,1.6457,1.6452,1.6452,3
20170801|2017-07-31 11:00,31,1.6444,1.6444,1.6444,1.6444,1
20170801|2017-07-31 11:30,31,1.6443,1.6464,1.6442,1.6442,30
20170801|2017-07-31 12:00,31,1.6413,1.6413,1.6413,1.6413,3
20170801|2017-07-31 12:30,31,1.6441,1.6492,1.6441,1.6492,9
20170801|2017-07-31 13:00,31,1.6492,1.6591,1.6492,1.6591,243
20170901|2017-01-05 11:00,5,1.7407,1.7438,1.7407,1.7438,6
20170901|2017-01-05 11:30,5,1.7477,1.7521,1.7463,1.7521,7
20170901|2017-01-05 12:00,5,1.7533,1.7562,1.7533,1.7562,4
20170901|2017-01-05 12:30,5,1.7543,1.7546,1.7533,1.7533,5
20170901|2017-01-05 13:00,5,1.7537,1.7615,1.7537,1.7615,5
20170901|2017-01-05 13:30,5,1.7598,1.7598,1.7598,1.7598,1
20170901|2017-01-06 02:00,6,1.7562,1.757,1.7562,1.757,2
20170901|2017-01-06 02:30,6,1.763,1.763,1.763,1.763,1
20170901|2017-01-06 07:00,6,1.7744,1.7744,1.7737,1.7743,3
20170901|2017-01-06 07:30,6,1.7714,1.7719,1.7687,1.7709,24
20170901|2017-01-06 08:00,6,1.7719,1.7733,1.7647,1.7714,72
20170901|2017-01-06 08:30,6,1.7589,1.7589,1.7582,1.7587,10
20170901|2017-01-06 09:00,6,1.7585,1.7594,1.7553,1.7594,7
20170901|2017-01-06 10:00,6,1.7528,1.7528,1.7473,1.7475,42
20170901|2017-01-06 10:30,6,1.762,1.7704,1.762,1.7704,7
20170901|2017-01-06 11:00,6,1.7664,1.7664,1.765,1.765,2
20170901|2017-01-06 11:30,6,1.7666,1.7666,1.7661,1.7661,2
20170901|2017-01-06 12:30,6,1.7633,1.7633,1.7633,1.7633,1
20170901|2017-01-06 14:00,6,1.7635,1.7645,1.7635,1.7636,40
20170901|2017-01-09 05:00,9,1.7462,1.7462,1.7462,1.7462,1
20170901|2017-01-09 09:00,9,1.7281,1.7281,1.7281,1.7281,1
20170901|2017-01-09 09:30,9,1.7297,1.7314,1.7297,1.7301,3
20170901|2017-01-09 10:00,9,1.7277,1.7277,1.726,1.7265,3
20170901|2017-01-09 10:30,9,1.7223,1.7223,1.7223,1.7223,1
20170901|2017-01-09 11:30,9,1.7234,1.7242,1.7234,1.7242,2
20170901|2017-01-09 12:00,9,1.7226,1.7226,1.7226,1.7226,1
20170901|2017-01-09 13:00,9,1.7161,1.7161,1.7135,1.7135,5
20170901|2017-01-09 14:30,9,1.7075,1.708,1.7075,1.708,5
20170901|2017-01-09 15:30,9,1.7062,1.7062,1.7062,1.7062,1
20170901|2017-01-10 08:30,10,1.7102,1.7105,1.7102,1.7105,3
20170901|2017-01-10 09:00,10,1.701,1.701,1.701,1.701,1
20170901|2017-01-10 09:30,10,1.6885,1.6885,1.6885,1.6885,2
20170901|2017-01-10 10:00,10,1.6891,1.6891,1.6891,1.6891,1
20170901|2017-01-10 10:30,10,1.6897,1.6897,1.6872,1.6872,2
20170901|2017-01-10 11:00,10,1.6886,1.6906,1.6886,1.6906,13
20170901|2017-01-10 12:00,10,1.6897,1.6912,1.6897,1.6912,2
20170901|2017-01-10 12:30,10,1.6863,1.6872,1.6839,1.6872,6
20170901|2017-01-10 13:00,10,1.6847,1.6847,1.6772,1.6772,13
20170901|2017-01-10 13:30,10,1.6786,1.6786,1.6786,1.6786,1
20170901|2017-01-10 14:00,10,1.6782,1.6782,1.6782,1.6782,1
20170901|2017-01-10 15:00,10,1.6763,1.677,1.6759,1.6759,6
20170901|2017-01-11 03:00,11,1.6843,1.6843,1.6843,1.6843,4
20170901|2017-01-11 08:00,11,1.6953,1.6961,1.6953,1.6961,2
20170901|2017-01-11 08:30,11,1.6953,1.6953,1.6953,1.6953,1
20170901|2017-01-11 09:00,11,1.6933,1.6937,1.6933,1.6937,4
20170901|2017-01-11 09:30,11,1.6835,1.7036,1.6802,1.7029,23
20170901|2017-01-11 10:00,11,1.7091,1.7139,1.7068,1.7073,5
20170901|2017-01-11 10:30,11,1.7083,1.7107,1.7083,1.7103,10
20170901|2017-01-11 11:00,11,1.719,1.7194,1.7164,1.7164,3
20170901|2017-01-11 12:00,11,1.7234,1.7238,1.7207,1.7207,6
20170901|2017-01-11 12:30,11,1.7235,1.7237,1.7228,1.7228,4
20170901|2017-01-11 13:00,11,1.7192,1.72,1.7088,1.7088,64
20170901|2017-01-11 13:30,11,1.7093,1.7093,1.7093,1.7093,1
20170901|2017-01-12 02:00,12,1.714,1.714,1.714,1.714,9
20170901|2017-01-12 06:00,12,1.7293,1.7302,1.7293,1.7302,2
20170901|2017-01-12 07:00,12,1.7353,1.7353,1.7353,1.7353,3
20170901|2017-01-12 07:30,12,1.735,1.7362,1.7323,1.7343,8
20170901|2017-01-12 08:00,12,1.737,1.7405,1.737,1.7402,12
20170901|2017-01-12 09:00,12,1.7305,1.7315,1.7269,1.7275,7
20170901|2017-01-12 09:30,12,1.733,1.7369,1.7297,1.7327,58
20170901|2017-01-12 10:00,12,1.7279,1.7299,1.7279,1.7291,10
20170901|2017-01-12 10:30,12,1.7281,1.7363,1.7281,1.7352,13
20170901|2017-01-12 11:00,12,1.7356,1.7356,1.7356,1.7356,1
20170901|2017-01-12 11:30,12,1.7322,1.7322,1.7297,1.7297,4
20170901|2017-01-12 13:30,12,1.7319,1.7321,1.7319,1.7321,5
20170901|2017-01-12 14:00,12,1.7326,1.7326,1.7326,1.7326,1
20170901|2017-01-13 02:30,13,1.7291,1.7292,1.7291,1.7292,2
20170901|2017-01-13 03:30,13,1.724,1.724,1.724,1.724,5
20170901|2017-01-13 04:30,13,1.712,1.712,1.712,1.712,1
20170901|2017-01-13 06:30,13,1.7175,1.7175,1.7175,1.7175,1
20170901|2017-01-13 07:30,13,1.7201,1.7201,1.7201,1.7201,1
20170901|2017-01-13 08:30,13,1.7228,1.7228,1.7228,1.7228,1
20170901|2017-01-13 09:00,13,1.7283,1.7283,1.7213,1.7213,3
20170901|2017-01-13 09:30,13,1.7172,1.7172,1.7172,1.7172,1
20170901|2017-01-13 10:00,13,1.7151,1.7151,1.715,1.715,5
20170901|2017-01-13 10:30,13,1.7201,1.7201,1.7201,1.7201,1
20170901|2017-01-13 11:00,13,1.7214,1.7214,1.7214,1.7214,1
20170901|2017-01-13 11:30,13,1.7183,1.7183,1.7183,1.7183,1
20170901|2017-01-13 13:00,13,1.7121,1.7135,1.7109,1.7128,67
20170901|2017-01-13 14:30,13,1.7171,1.7171,1.7171,1.7171,2
20170901|2017-01-16 05:30,17,1.7083,1.7083,1.7083,1.7083,1
20170901|2017-01-17 08:30,17,1.7451,1.7451,1.7451,1.7451,1
20170901|2017-01-17 10:00,17,1.7225,1.7272,1.7225,1.7272,2
20170901|2017-01-17 11:00,17,1.7242,1.7242,1.7242,1.7242,1
20170901|2017-01-17 11:30,17,1.7327,1.7328,1.7327,1.7328,3
20170901|2017-01-17 12:00,17,1.732,1.7331,1.732,1.7329,6
20170901|2017-01-17 12:30,17,1.7327,1.7327,1.7327,1.7327,1
20170901|2017-01-17 13:00,17,1.7351,1.7351,1.7152,1.7161,14
20170901|2017-01-18 06:00,18,1.7,1.7002,1.7,1.7002,2
20170901|2017-01-18 07:00,18,1.6965,1.6965,1.6961,1.6961,2
20170901|2017-01-18 07:30,18,1.6975,1.6975,1.6975,1.6975,1
20170901|2017-01-18 08:00,18,1.6888,1.69,1.6888,1.69,4
20170901|2017-01-18 09:00,18,1.6931,1.6948,1.692,1.6921,73
20170901|2017-01-18 10:00,18,1.6897,1.7077,1.6897,1.7077,229
20170901|2017-01-18 10:30,18,1.7105,1.7113,1.7105,1.7113,2
20170901|2017-01-18 11:30,18,1.6931,1.6931,1.6931,1.6931,1
20170901|2017-01-18 12:30,18,1.6882,1.6882,1.6882,1.6882,1
20170901|2017-01-18 13:00,18,1.68,1.6849,1.6788,1.683,38
20170901|2017-01-18 15:00,18,1.6889,1.6889,1.6889,1.6889,1
20170901|2017-01-18 15:30,18,1.6898,1.6898,1.6898,1.6898,1
20170901|2017-01-19 06:30,19,1.6994,1.6994,1.6994,1.6994,1
20170901|2017-01-19 07:30,19,1.6984,1.6984,1.6984,1.6984,1
20170901|2017-01-19 09:00,19,1.6987,1.7051,1.6987,1.7051,41
20170901|2017-01-19 10:00,19,1.6935,1.6985,1.6923,1.6985,12
20170901|2017-01-19 11:30,19,1.693,1.693,1.6924,1.6924,2
20170901|2017-01-19 12:00,19,1.6919,1.6926,1.6919,1.6926,4
20170901|2017-01-19 12:30,19,1.6941,1.6977,1.6941,1.6977,27
20170901|2017-01-19 13:00,19,1.6976,1.6976,1.6918,1.6939,36
20170901|2017-01-19 13:30,19,1.6945,1.6945,1.693,1.693,36
20170901|2017-01-19 14:00,19,1.6947,1.6947,1.6947,1.6947,2
20170901|2017-01-19 14:30,19,1.6936,1.6936,1.6925,1.6925,4
20170901|2017-01-20 02:00,20,1.6995,1.6995,1.6995,1.6995,8
20170901|2017-01-20 03:00,20,1.697,1.697,1.697,1.697,1
20170901|2017-01-20 03:30,20,1.7025,1.7025,1.7025,1.7025,1
20170901|2017-01-20 06:00,20,1.7084,1.7084,1.7084,1.7084,1
20170901|2017-01-20 06:30,20,1.7077,1.71,1.7077,1.71,4
20170901|2017-01-20 07:30,20,1.7127,1.7127,1.7127,1.7127,2
20170901|2017-01-20 08:00,20,1.7253,1.727,1.7253,1.727,11
20170901|2017-01-20 08:30,20,1.726,1.7269,1.7226,1.7229,35
20170901|2017-01-20 09:00,20,1.7248,1.7248,1.7248,1.7248,1
20170901|2017-01-20 09:30,20,1.732,1.732,1.732,1.732,4
20170901|2017-01-20 10:00,20,1.7318,1.7318,1.7257,1.7257,2
20170901|2017-01-20 10:30,20,1.7233,1.7233,1.7233,1.7233,1
20170901|2017-01-20 11:00,20,1.7235,1.7235,1.7235,1.7235,1
20170901|2017-01-20 12:00,20,1.7211,1.7211,1.7211,1.7211,1
20170901|2017-01-20 12:30,20,1.7215,1.7215,1.7215,1.7215,1
20170901|2017-01-20 13:00,20,1.722,1.722,1.7209,1.7209,2
20170901|2017-01-20 14:30,20,1.7211,1.7211,1.7211,1.7211,1
20170901|2017-01-23 08:00,23,1.7032,1.7032,1.7032,1.7032,1
20170901|2017-01-23 08:30,23,1.7109,1.7114,1.7082,1.7082,4
20170901|2017-01-23 09:00,23,1.7116,1.7117,1.7116,1.7117,23
20170901|2017-01-23 09:30,23,1.7088,1.7175,1.7088,1.7175,31
20170901|2017-01-23 10:00,23,1.7174,1.7174,1.7156,1.7156,2
20170901|2017-01-23 10:30,23,1.7118,1.7126,1.7118,1.7126,3
20170901|2017-01-23 11:30,23,1.7134,1.714,1.7121,1.714,14
20170901|2017-01-23 12:00,23,1.7147,1.7188,1.7147,1.7188,10
20170901|2017-01-23 13:00,23,1.7119,1.7119,1.7119,1.7119,2
20170901|2017-01-23 14:00,23,1.7143,1.7143,1.7143,1.7143,1
20170901|2017-01-23 14:30,23,1.714,1.714,1.714,1.714,1
20170901|2017-01-24 04:00,24,1.7245,1.7245,1.7245,1.7245,1
20170901|2017-01-24 06:00,24,1.7138,1.7138,1.7138,1.7138,1
20170901|2017-01-24 06:30,24,1.7155,1.7155,1.7155,1.7155,1
20170901|2017-01-24 07:30,24,1.7205,1.7205,1.7205,1.7205,2
20170901|2017-01-24 10:00,24,1.7206,1.722,1.7206,1.722,5
20170901|2017-01-24 10:30,24,1.7194,1.7202,1.7194,1.7202,2
20170901|2017-01-24 11:00,24,1.7225,1.7225,1.7225,1.7225,1
20170901|2017-01-24 14:00,24,1.7143,1.7144,1.7135,1.7139,6
20170901|2017-01-24 15:00,24,1.7131,1.7136,1.7124,1.7136,5
20170901|2017-01-25 01:00,25,1.7083,1.7083,1.7083,1.7083,2
20170901|2017-01-25 06:30,25,1.6977,1.6977,1.696,1.6962,6
20170901|2017-01-25 08:00,25,1.6934,1.6934,1.6918,1.6924,5
20170901|2017-01-25 08:30,25,1.6936,1.694,1.6842,1.6873,118
20170901|2017-01-25 09:00,25,1.6898,1.6912,1.6875,1.6878,17
20170901|2017-01-25 09:30,25,1.6883,1.7065,1.686,1.706,46
20170901|2017-01-25 10:00,25,1.6991,1.7043,1.6991,1.7043,5
20170901|2017-01-25 10:30,25,1.7031,1.7046,1.7024,1.7046,5
20170901|2017-01-25 11:00,25,1.7048,1.7048,1.7017,1.7017,15
20170901|2017-01-25 11:30,25,1.7,1.7,1.7,1.7,2
20170901|2017-01-25 12:30,25,1.6995,1.6998,1.6995,1.6995,13
20170901|2017-01-25 13:00,25,1.6924,1.6932,1.6883,1.6923,59
20170901|2017-01-25 13:30,25,1.6924,1.6947,1.6924,1.6947,7
20170901|2017-01-25 15:30,25,1.6975,1.6975,1.6975,1.6975,1
20170901|2017-01-26 03:30,26,1.7003,1.7003,1.7003,1.7003,1
20170901|2017-01-26 07:30,26,1.6977,1.698,1.6977,1.698,3
20170901|2017-01-26 08:00,26,1.6954,1.7113,1.6954,1.7113,3
20170901|2017-01-26 08:30,26,1.7094,1.7231,1.7094,1.7162,5
20170901|2017-01-26 09:00,26,1.7202,1.722,1.7195,1.722,3
20170901|2017-01-26 09:30,26,1.7182,1.7218,1.7175,1.7211,9
20170901|2017-01-26 10:00,26,1.7209,1.7246,1.7209,1.7246,7
20170901|2017-01-26 12:00,26,1.717,1.717,1.717,1.717,1
20170901|2017-01-26 12:30,26,1.7163,1.7163,1.7139,1.7156,51
20170901|2017-01-26 13:00,26,1.7159,1.7222,1.7152,1.7156,36
20170901|2017-01-26 14:30,26,1.7145,1.715,1.7145,1.715,6
20170901|2017-01-27 01:00,27,1.7163,1.7163,1.7163,1.7163,3
20170901|2017-01-27 01:30,27,1.7171,1.7171,1.7171,1.7171,3
20170901|2017-01-27 02:00,27,1.7211,1.7211,1.7156,1.7156,24
20170901|2017-01-27 02:30,27,1.7133,1.714,1.7133,1.714,3
20170901|2017-01-27 04:00,27,1.7084,1.7084,1.7036,1.7036,2
20170901|2017-01-27 06:30,27,1.7,1.7005,1.7,1.7005,2
20170901|2017-01-27 07:00,27,1.7018,1.7018,1.6991,1.6991,4
20170901|2017-01-27 07:30,27,1.7035,1.7041,1.7035,1.7036,5
20170901|2017-01-27 08:30,27,1.6935,1.6935,1.6889,1.6889,6
20170901|2017-01-27 09:30,27,1.6904,1.6904,1.687,1.687,2
20170901|2017-01-27 10:00,27,1.6856,1.6954,1.6856,1.6954,3
20170901|2017-01-27 10:30,27,1.6871,1.6871,1.6781,1.6793,17
20170901|2017-01-27 11:00,27,1.6793,1.6793,1.6793,1.6793,1
20170901|2017-01-27 11:30,27,1.6796,1.6796,1.6796,1.6796,1
20170901|2017-01-27 12:00,27,1.679,1.6798,1.6788,1.6798,3
20170901|2017-01-27 13:00,27,1.6848,1.6907,1.6848,1.69,12
20170901|2017-01-27 14:00,27,1.6885,1.6885,1.6885,1.6885,1
20170901|2017-01-29 17:00,30,1.6885,1.6885,1.6885,1.6885,1
20170901|2017-01-30 08:00,30,1.6874,1.6891,1.6874,1.6891,2
20170901|2017-01-30 08:30,30,1.6874,1.6874,1.6804,1.6804,3
20170901|2017-01-30 09:00,30,1.6835,1.6835,1.6835,1.6835,1
20170901|2017-01-30 10:00,30,1.6789,1.6789,1.6789,1.6789,1
20170901|2017-01-30 10:30,30,1.6836,1.6855,1.6829,1.6855,113
20170901|2017-01-30 11:00,30,1.684,1.684,1.684,1.684,1
20170901|2017-01-30 11:30,30,1.6814,1.682,1.6814,1.682,3
20170901|2017-01-30 13:00,30,1.6853,1.6856,1.6791,1.6809,14
20170901|2017-01-30 14:30,30,1.6821,1.6821,1.6821,1.6821,1
20170901|2017-01-31 06:00,31,1.6815,1.6815,1.6813,1.6813,2
20170901|2017-01-31 08:30,31,1.6993,1.7009,1.6988,1.7009,3
20170901|2017-01-31 09:00,31,1.6972,1.6993,1.6966,1.6993,3
20170901|2017-01-31 09:30,31,1.7023,1.71,1.7023,1.7076,19
20170901|2017-01-31 10:00,31,1.7075,1.7079,1.7066,1.7066,3
20170901|2017-01-31 10:30,31,1.7053,1.7053,1.6996,1.702,58
20170901|2017-01-31 11:00,31,1.7029,1.7029,1.702,1.702,27
20170901|2017-01-31 11:30,31,1.7028,1.7034,1.7012,1.7012,31
20170901|2017-01-31 12:00,31,1.7018,1.7022,1.701,1.701,4
20170901|2017-01-31 12:30,31,1.6984,1.6984,1.6912,1.6912,3
20170901|2017-01-31 13:00,31,1.6818,1.6858,1.68,1.6843,19
20170901|2017-01-31 13:30,31,1.6834,1.6838,1.6834,1.6838,3
20170901|2017-01-31 14:00,31,1.685,1.685,1.685,1.685,1
20170901|2017-01-31 14:30,31,1.6828,1.6828,1.6828,1.6828,1
20170901|2017-01-31 15:00,31,1.6844,1.686,1.6844,1.686,3
20170901|2017-02-01 06:00,1,1.695,1.695,1.695,1.695,1
20170901|2017-02-01 07:00,1,1.6951,1.697,1.6941,1.6961,103
20170901|2017-02-01 07:30,1,1.6983,1.7004,1.6967,1.7004,9
20170901|2017-02-01 08:00,1,1.6996,1.703,1.6993,1.7025,23
20170901|2017-02-01 08:30,1,1.7016,1.7017,1.6997,1.6997,35
20170901|2017-02-01 09:00,1,1.7003,1.7019,1.6999,1.7019,15
20170901|2017-02-01 09:30,1,1.6926,1.6985,1.6922,1.6977,22
20170901|2017-02-01 10:00,1,1.7053,1.7145,1.7045,1.7135,9
20170901|2017-02-01 10:30,1,1.7124,1.7124,1.6942,1.6942,7
20170901|2017-02-01 11:00,1,1.6972,1.6972,1.693,1.6953,16
20170901|2017-02-01 11:30,1,1.695,1.6956,1.6939,1.6947,36
20170901|2017-02-01 12:00,1,1.6933,1.6953,1.6933,1.6948,6
20170901|2017-02-01 12:30,1,1.7034,1.7088,1.7026,1.7088,6
20170901|2017-02-01 13:00,1,1.7092,1.7193,1.7087,1.7188,25
20170901|2017-02-01 13:30,1,1.7183,1.7183,1.7158,1.7164,4
20170901|2017-02-02 02:00,2,1.7164,1.7179,1.7164,1.7179,2
20170901|2017-02-02 04:00,2,1.7303,1.7303,1.7275,1.7297,7
20170901|2017-02-02 04:30,2,1.7278,1.7278,1.7278,1.7278,2
20170901|2017-02-02 07:00,2,1.7272,1.7272,1.7233,1.724,15
20170901|2017-02-02 08:30,2,1.7224,1.7234,1.7224,1.7234,4
20170901|2017-02-02 09:00,2,1.7148,1.7148,1.7077,1.7077,3
20170901|2017-02-02 09:30,2,1.7064,1.7064,1.7019,1.7061,8
20170901|2017-02-02 11:00,2,1.7146,1.7146,1.7138,1.7138,2
20170901|2017-02-02 11:30,2,1.7114,1.7114,1.7075,1.7075,27
20170901|2017-02-02 12:00,2,1.7079,1.7079,1.7079,1.7079,2
20170901|2017-02-02 12:30,2,1.7066,1.7081,1.7066,1.7068,5
20170901|2017-02-02 14:30,2,1.7116,1.7116,1.7116,1.7116,1
20170901|2017-02-03 06:00,3,1.7033,1.707,1.7033,1.7059,3
20170901|2017-02-03 06:30,3,1.7045,1.7071,1.7045,1.7071,6
20170901|2017-02-03 07:00,3,1.7054,1.7088,1.7054,1.7088,3
20170901|2017-02-03 07:30,3,1.7074,1.7092,1.7074,1.7079,5
20170901|2017-02-03 08:00,3,1.7068,1.7068,1.7003,1.7051,13
20170901|2017-02-03 08:30,3,1.7049,1.7074,1.7042,1.7074,7
20170901|2017-02-03 09:00,3,1.7194,1.725,1.7193,1.7227,14
20170901|2017-02-03 09:30,3,1.7234,1.725,1.7225,1.7225,13
20170901|2017-02-03 10:00,3,1.7207,1.7214,1.7188,1.7191,14
20170901|2017-02-03 10:30,3,1.718,1.718,1.7106,1.7106,8
20170901|2017-02-03 11:00,3,1.7129,1.7154,1.7124,1.7145,12
20170901|2017-02-03 11:30,3,1.7177,1.7177,1.7146,1.7146,5
20170901|2017-02-03 12:00,3,1.715,1.7177,1.715,1.7168,8
20170901|2017-02-03 12:30,3,1.7147,1.7147,1.7118,1.7118,9
20170901|2017-02-03 13:00,3,1.713,1.7189,1.7121,1.7185,182
20170901|2017-02-03 13:30,3,1.7175,1.7179,1.7174,1.7177,20
20170901|2017-02-03 14:30,3,1.7199,1.7201,1.7199,1.7201,3
20170901|2017-02-06 04:00,6,1.719,1.7194,1.719,1.7194,2
20170901|2017-02-06 07:00,6,1.7215,1.7231,1.7183,1.7183,8
20170901|2017-02-06 07:30,6,1.7179,1.7179,1.7179,1.7179,1
20170901|2017-02-06 08:00,6,1.7192,1.721,1.7192,1.7207,4
20170901|2017-02-06 09:00,6,1.7196,1.7198,1.7196,1.7196,3
20170901|2017-02-06 09:30,6,1.7147,1.7147,1.7079,1.7079,9
20170901|2017-02-06 10:00,6,1.7089,1.7094,1.7087,1.7087,5
20170901|2017-02-06 10:30,6,1.7073,1.7073,1.7064,1.7064,3
20170901|2017-02-06 11:00,6,1.7041,1.7049,1.703,1.703,42
20170901|2017-02-06 11:30,6,1.7063,1.7063,1.7039,1.7043,8
20170901|2017-02-06 12:00,6,1.7046,1.7046,1.7023,1.7041,4
20170901|2017-02-06 12:30,6,1.7031,1.7031,1.6941,1.696,8
20170901|2017-02-06 13:00,6,1.6968,1.6968,1.6912,1.6927,19
20170901|2017-02-06 13:30,6,1.6952,1.6952,1.6947,1.6947,2
20170901|2017-02-06 14:30,6,1.693,1.693,1.693,1.693,6
20170901|2017-02-07 02:00,7,1.6885,1.6885,1.6861,1.6877,32
20170901|2017-02-07 03:00,7,1.6841,1.6841,1.6841,1.6841,2
20170901|2017-02-07 04:30,7,1.687,1.6885,1.687,1.6874,3
20170901|2017-02-07 06:30,7,1.6831,1.6831,1.6831,1.6831,1
20170901|2017-02-07 07:30,7,1.6843,1.6856,1.6842,1.6856,13
20170901|2017-02-07 08:00,7,1.6829,1.6829,1.6689,1.675,98
20170901|2017-02-07 08:30,7,1.6727,1.6736,1.6727,1.6731,12
20170901|2017-02-07 09:00,7,1.6728,1.6728,1.6715,1.6715,28
20170901|2017-02-07 09:30,7,1.6763,1.6763,1.6763,1.6763,1
20170901|2017-02-07 10:00,7,1.6749,1.6749,1.6741,1.6745,55
20170901|2017-02-07 10:30,7,1.6759,1.6759,1.6755,1.6755,3
20170901|2017-02-07 11:00,7,1.6774,1.6774,1.6745,1.6745,2
20170901|2017-02-07 12:00,7,1.6719,1.6736,1.6717,1.6731,15
20170901|2017-02-07 12:30,7,1.6741,1.676,1.673,1.6736,32
20170901|2017-02-07 13:00,7,1.6734,1.6778,1.6734,1.6778,4
20170901|2017-02-07 13:30,7,1.6774,1.6774,1.6774,1.6774,2
20170901|2017-02-07 14:00,7,1.6776,1.6776,1.6776,1.6776,1
20170901|2017-02-07 15:30,7,1.6757,1.6757,1.6693,1.6724,6
20170901|2017-02-07 17:00,8,1.6659,1.6659,1.6657,1.6657,2
20170901|2017-02-08 07:00,8,1.6753,1.6753,1.6753,1.6753,1
20170901|2017-02-08 07:30,8,1.6714,1.6716,1.6714,1.6716,2
20170901|2017-02-08 08:00,8,1.6717,1.6772,1.6709,1.6772,16
20170901|2017-02-08 08:30,8,1.6731,1.6731,1.6731,1.6731,2
20170901|2017-02-08 09:00,8,1.6708,1.6719,1.6697,1.6697,37
20170901|2017-02-08 09:30,8,1.6708,1.6935,1.6708,1.6902,33
20170901|2017-02-08 10:00,8,1.6922,1.6963,1.6883,1.6895,103
20170901|2017-02-08 10:30,8,1.6869,1.6893,1.6862,1.6885,9
20170901|2017-02-08 11:00,8,1.6883,1.6883,1.6848,1.6854,14
20170901|2017-02-08 11:30,8,1.6897,1.6917,1.6897,1.6917,2
20170901|2017-02-08 12:00,8,1.6869,1.6877,1.6869,1.6877,5
20170901|2017-02-08 12:30,8,1.6898,1.6898,1.6864,1.6864,6
20170901|2017-02-08 13:00,8,1.6893,1.6893,1.6879,1.6885,3
20170901|2017-02-08 13:30,8,1.6887,1.6888,1.6882,1.6884,6
20170901|2017-02-08 14:30,8,1.6893,1.6893,1.6893,1.6893,1
20170901|2017-02-08 15:00,8,1.6875,1.6882,1.6875,1.6882,2
20170901|2017-02-09 03:00,9,1.6983,1.6994,1.6982,1.6994,3
20170901|2017-02-09 03:30,9,1.7019,1.7037,1.7001,1.7037,5
20170901|2017-02-09 06:00,9,1.7005,1.7005,1.7005,1.7005,1
20170901|2017-02-09 07:30,9,1.697,1.697,1.697,1.697,3
20170901|2017-02-09 08:00,9,1.6993,1.7038,1.6993,1.7038,5
20170901|2017-02-09 08:30,9,1.6959,1.6959,1.6959,1.6959,1
20170901|2017-02-09 09:00,9,1.6979,1.6993,1.6975,1.698,34
20170901|2017-02-09 09:30,9,1.698,1.6992,1.6937,1.6946,61
20170901|2017-02-09 10:00,9,1.6911,1.6946,1.6911,1.6946,3
20170901|2017-02-09 10:30,9,1.6962,1.6962,1.6923,1.6931,5
20170901|2017-02-09 11:00,9,1.6927,1.6984,1.6927,1.6984,29
20170901|2017-02-09 11:30,9,1.6953,1.6955,1.6931,1.6953,64
20170901|2017-02-09 12:00,9,1.6962,1.6977,1.6962,1.6977,4
20170901|2017-02-09 12:30,9,1.6976,1.6977,1.6962,1.6962,8
20170901|2017-02-09 13:00,9,1.6955,1.6988,1.6953,1.6977,51
20170901|2017-02-09 13:30,9,1.6974,1.6988,1.6967,1.6988,5
20170901|2017-02-09 14:00,9,1.6981,1.6981,1.6974,1.6974,3
20170901|2017-02-09 15:00,9,1.6965,1.6965,1.6965,1.6965,1
20170901|2017-02-09 15:30,9,1.6977,1.6977,1.6977,1.6977,1
20170901|2017-02-10 06:00,10,1.7134,1.7157,1.7134,1.7157,2
20170901|2017-02-10 07:30,10,1.7218,1.7218,1.7218,1.7218,1
20170901|2017-02-10 08:00,10,1.7238,1.7261,1.7238,1.7251,5
20170901|2017-02-10 08:30,10,1.7219,1.7224,1.7219,1.7224,3
20170901|2017-02-10 09:30,10,1.7207,1.7207,1.7207,1.7207,1
20170901|2017-02-10 10:00,10,1.7222,1.7266,1.7221,1.7258,71
20170901|2017-02-10 10:30,10,1.7266,1.7266,1.7242,1.725,82
20170901|2017-02-10 11:30,10,1.7217,1.7217,1.7217,1.7217,1
20170901|2017-02-10 12:30,10,1.7205,1.7205,1.7205,1.7205,1
20170901|2017-02-10 13:00,10,1.7208,1.7235,1.7208,1.7235,3
20170901|2017-02-10 13:30,10,1.7217,1.7217,1.7217,1.7217,1
20170901|2017-02-13 03:00,13,1.7078,1.7078,1.7078,1.7078,1
20170901|2017-02-13 03:30,13,1.7041,1.7049,1.7034,1.7041,5
20170901|2017-02-13 07:00,13,1.7046,1.7046,1.7026,1.7026,4
20170901|2017-02-13 07:30,13,1.7064,1.7102,1.7064,1.7102,15
20170901|2017-02-13 08:00,13,1.6946,1.696,1.6916,1.6939,36
20170901|2017-02-13 08:30,13,1.695,1.6977,1.6933,1.6933,47
20170901|2017-02-13 09:00,13,1.6914,1.6914,1.6899,1.6899,8
20170901|2017-02-13 09:30,13,1.6898,1.6907,1.6891,1.6891,4
20170901|2017-02-13 10:00,13,1.687,1.687,1.687,1.687,1
20170901|2017-02-13 10:30,13,1.6871,1.69,1.6871,1.6897,10
20170901|2017-02-13 11:00,13,1.69,1.69,1.69,1.69,4
20170901|2017-02-13 11:30,13,1.6884,1.6884,1.6881,1.6881,9
20170901|2017-02-13 12:00,13,1.6903,1.6903,1.6903,1.6903,1
20170901|2017-02-13 12:30,13,1.6887,1.6895,1.6887,1.6895,4
20170901|2017-02-13 13:00,13,1.6884,1.694,1.6872,1.6932,19
20170901|2017-02-13 13:30,13,1.692,1.692,1.692,1.692,4
20170901|2017-02-14 01:30,14,1.6915,1.6915,1.6915,1.6915,15
20170901|2017-02-14 02:30,14,1.7,1.7,1.7,1.7,1
20170901|2017-02-14 06:30,14,1.7069,1.7069,1.7069,1.7069,1
20170901|2017-02-14 07:00,14,1.7086,1.7089,1.7062,1.7062,10
20170901|2017-02-14 07:30,14,1.7054,1.7054,1.7054,1.7054,1
20170901|2017-02-14 08:00,14,1.7105,1.7168,1.7105,1.7159,25
20170901|2017-02-14 08:30,14,1.7159,1.7159,1.7116,1.7116,47
20170901|2017-02-14 09:00,14,1.7116,1.7121,1.7084,1.7121,25
20170901|2017-02-14 09:30,14,1.7083,1.7083,1.7083,1.7083,4
20170901|2017-02-14 10:00,14,1.7096,1.711,1.7084,1.7084,90
20170901|2017-02-14 10:30,14,1.7032,1.7032,1.7032,1.7032,60
20170901|2017-02-14 11:00,14,1.6954,1.6954,1.6954,1.6954,1
20170901|2017-02-14 11:30,14,1.6991,1.7005,1.6984,1.7005,6
20170901|2017-02-14 12:00,14,1.7027,1.7051,1.7027,1.7051,55
20170901|2017-02-14 12:30,14,1.7051,1.7051,1.7035,1.7051,4
20170901|2017-02-14 13:00,14,1.7051,1.7051,1.7028,1.7028,6
20170901|2017-02-14 15:00,14,1.7015,1.702,1.7013,1.7013,26
20170901|2017-02-14 15:30,14,1.6986,1.6986,1.6986,1.6986,1
20170901|2017-02-15 01:30,15,1.6928,1.6952,1.6928,1.6952,2
20170901|2017-02-15 03:30,15,1.6928,1.6928,1.6928,1.6928,1
20170901|2017-02-15 04:00,15,1.6954,1.6957,1.6954,1.6957,2
20170901|2017-02-15 06:00,15,1.6941,1.6941,1.6941,1.6941,4
20170901|2017-02-15 08:00,15,1.6937,1.6937,1.6937,1.6937,1
20170901|2017-02-15 08:30,15,1.692,1.6977,1.692,1.6977,4
20170901|2017-02-15 09:00,15,1.6987,1.6987,1.6985,1.6985,10
20170901|2017-02-15 09:30,15,1.6963,1.6984,1.6904,1.6959,84
20170901|2017-02-15 10:00,15,1.7067,1.7067,1.6988,1.6988,12
20170901|2017-02-15 10:30,15,1.6969,1.6969,1.6965,1.6969,9
20170901|2017-02-15 11:00,15,1.6968,1.6979,1.6965,1.6976,15
20170901|2017-02-15 11:30,15,1.6976,1.6976,1.6974,1.6974,7
20170901|2017-02-15 12:00,15,1.697,1.697,1.6957,1.6957,15
20170901|2017-02-15 12:30,15,1.6966,1.6984,1.6963,1.6974,23
20170901|2017-02-15 13:00,15,1.7002,1.7002,1.6979,1.698,20
20170901|2017-02-15 13:30,15,1.6974,1.6974,1.6974,1.6974,1
20170901|2017-02-15 14:00,15,1.698,1.6981,1.698,1.6981,7
20170901|2017-02-15 15:00,15,1.6965,1.6965,1.6965,1.6965,1
20170901|2017-02-15 17:00,16,1.699,1.699,1.699,1.699,1
20170901|2017-02-15 19:30,16,1.7002,1.7002,1.6996,1.6996,3
20170901|2017-02-16 02:00,16,1.7006,1.7006,1.7006,1.7006,3
20170901|2017-02-16 02:30,16,1.6993,1.6993,1.6993,1.6993,3
20170901|2017-02-16 03:00,16,1.6993,1.7003,1.6993,1.7003,4
20170901|2017-02-16 05:00,16,1.7038,1.7062,1.7038,1.7058,3
20170901|2017-02-16 05:30,16,1.7063,1.7079,1.7063,1.7079,15
20170901|2017-02-16 06:00,16,1.7063,1.7063,1.7063,1.7063,3
20170901|2017-02-16 07:00,16,1.7054,1.7071,1.7054,1.7071,3
20170901|2017-02-16 07:30,16,1.7059,1.7072,1.7035,1.7039,34
20170901|2017-02-16 08:00,16,1.7039,1.7063,1.7039,1.7055,17
20170901|2017-02-16 08:30,16,1.7019,1.702,1.7019,1.702,3
20170901|2017-02-16 09:00,16,1.6898,1.6898,1.68,1.6807,14
20170901|2017-02-16 09:30,16,1.6807,1.685,1.6807,1.685,41
20170901|2017-02-16 10:00,16,1.6847,1.6863,1.683,1.6863,12
20170901|2017-02-16 10:30,16,1.6839,1.6855,1.6826,1.6826,10
20170901|2017-02-16 11:00,16,1.6837,1.6839,1.6837,1.6839,4
20170901|2017-02-16 11:30,16,1.6869,1.6967,1.6869,1.6962,27
20170901|2017-02-16 12:00,16,1.6955,1.6955,1.695,1.695,3
20170901|2017-02-16 12:30,16,1.692,1.6938,1.692,1.6935,4
20170901|2017-02-16 13:00,16,1.6924,1.6934,1.6908,1.6934,21
20170901|2017-02-16 13:30,16,1.6924,1.6924,1.6921,1.6923,3
20170901|2017-02-17 02:30,17,1.6913,1.6913,1.6875,1.6875,3
20170901|2017-02-17 06:30,17,1.6795,1.6799,1.6795,1.6799,10
20170901|2017-02-17 07:00,17,1.6793,1.6793,1.6793,1.6793,1
20170901|2017-02-17 07:30,17,1.6793,1.6793,1.6793,1.6793,1
20170901|2017-02-17 08:00,17,1.6784,1.6784,1.6784,1.6784,1
20170901|2017-02-17 08:30,17,1.6798,1.6804,1.6785,1.6804,6
20170901|2017-02-17 09:00,17,1.6844,1.6844,1.683,1.6841,26
20170901|2017-02-17 09:30,17,1.6847,1.6866,1.6816,1.6821,13
20170901|2017-02-17 10:00,17,1.6831,1.6831,1.6831,1.6831,1
20170901|2017-02-17 10:30,17,1.6834,1.6836,1.6824,1.6824,4
20170901|2017-02-17 11:00,17,1.6852,1.6857,1.6851,1.6855,24
20170901|2017-02-17 12:00,17,1.6908,1.691,1.6908,1.691,4
20170901|2017-02-17 13:00,17,1.6861,1.6973,1.6861,1.6973,36
20170901|2017-02-17 13:30,17,1.6974,1.6974,1.6937,1.6937,12
20170901|2017-02-17 14:30,17,1.694,1.6955,1.694,1.6955,2
20170901|2017-02-17 15:00,17,1.6966,1.6966,1.6966,1.6966,1
20170901|2017-02-20 07:00,21,1.7069,1.7069,1.7069,1.7069,1
20170901|2017-02-20 08:00,21,1.7058,1.7058,1.7016,1.7017,6
20170901|2017-02-20 09:30,21,1.7051,1.7051,1.7051,1.7051,1
20170901|2017-02-21 03:00,21,1.7077,1.7086,1.7076,1.7086,3
20170901|2017-02-21 04:30,21,1.7187,1.7187,1.7187,1.7187,1
20170901|2017-02-21 09:00,21,1.7203,1.721,1.7186,1.7207,16
20170901|2017-02-21 09:30,21,1.7138,1.7138,1.7065,1.7066,9
20170901|2017-02-21 10:00,21,1.7131,1.7184,1.7131,1.7177,11
20170901|2017-02-21 10:30,21,1.7159,1.7167,1.7134,1.7138,59
20170901|2017-02-21 11:00,21,1.7155,1.7161,1.7096,1.7104,36
20170901|2017-02-21 11:30,21,1.7116,1.7116,1.71,1.71,16
20170901|2017-02-21 12:00,21,1.7096,1.7096,1.7065,1.7065,6
20170901|2017-02-21 12:30,21,1.7079,1.7091,1.7079,1.7091,4
20170901|2017-02-21 13:00,21,1.7074,1.7074,1.6981,1.6982,54
20170901|2017-02-21 13:30,21,1.7009,1.7013,1.7009,1.7011,32
20170901|2017-02-21 14:00,21,1.7025,1.7028,1.7023,1.7023,15
20170901|2017-02-22 03:00,22,1.6949,1.6949,1.6945,1.6946,3
20170901|2017-02-22 04:30,22,1.6906,1.6906,1.6906,1.6906,1
20170901|2017-02-22 05:00,22,1.6918,1.6918,1.6918,1.6918,1
20170901|2017-02-22 07:00,22,1.6867,1.6881,1.6867,1.6881,3
20170901|2017-02-22 07:30,22,1.6855,1.6855,1.6822,1.6822,8
20170901|2017-02-22 08:00,22,1.6775,1.6775,1.6734,1.6751,5
20170901|2017-02-22 08:30,22,1.6775,1.6784,1.677,1.6781,19
20170901|2017-02-22 09:00,22,1.6779,1.6779,1.6768,1.6768,8
20170901|2017-02-22 09:30,22,1.6786,1.6798,1.678,1.6798,58
20170901|2017-02-22 10:00,22,1.6825,1.6825,1.6785,1.6785,12
20170901|2017-02-22 11:00,22,1.6777,1.6821,1.6769,1.6779,87
20170901|2017-02-22 11:30,22,1.6784,1.6853,1.6783,1.685,27
20170901|2017-02-22 12:00,22,1.6856,1.6858,1.6832,1.684,21
20170901|2017-02-22 12:30,22,1.6837,1.6859,1.6833,1.6842,38
20170901|2017-02-22 13:00,22,1.6842,1.6855,1.6796,1.6839,302
20170901|2017-02-22 13:30,22,1.6841,1.6841,1.6828,1.6828,12
20170901|2017-02-22 15:00,22,1.6864,1.6864,1.6864,1.6864,1
20170901|2017-02-22 15:30,22,1.6859,1.6859,1.6852,1.6852,2
20170901|2017-02-23 04:30,23,1.7055,1.7056,1.7055,1.7056,2
20170901|2017-02-23 06:30,23,1.7092,1.7092,1.7092,1.7092,1
20170901|2017-02-23 07:30,23,1.7128,1.7177,1.7126,1.7177,39
20170901|2017-02-23 08:00,23,1.7177,1.7218,1.7177,1.7198,73
20170901|2017-02-23 08:30,23,1.7201,1.7201,1.7201,1.7201,4
20170901|2017-02-23 09:30,23,1.7229,1.7229,1.7224,1.7224,4
20170901|2017-02-23 10:00,23,1.7212,1.7271,1.7093,1.7097,57
20170901|2017-02-23 11:00,23,1.707,1.707,1.707,1.707,1
20170901|2017-02-23 11:30,23,1.7035,1.7035,1.7035,1.7035,1
20170901|2017-02-23 13:00,23,1.706,1.7075,1.7045,1.7075,6
20170901|2017-02-23 13:30,23,1.7068,1.7068,1.7061,1.7061,2
20170901|2017-02-24 02:30,24,1.6999,1.7,1.6993,1.6993,4
20170901|2017-02-24 03:00,24,1.6971,1.6971,1.6971,1.6971,1
20170901|2017-02-24 07:00,24,1.6939,1.6941,1.6939,1.6941,11
20170901|2017-02-24 07:30,24,1.694,1.694,1.6912,1.6912,38
20170901|2017-02-24 08:00,24,1.6881,1.689,1.6881,1.689,2
20170901|2017-02-24 08:30,24,1.6905,1.6928,1.69,1.6928,4
20170901|2017-02-24 09:00,24,1.6952,1.6988,1.6941,1.6954,53
20170901|2017-02-24 09:30,24,1.6946,1.695,1.6945,1.6945,11
20170901|2017-02-24 10:00,24,1.6945,1.6945,1.6921,1.6921,5
20170901|2017-02-24 10:30,24,1.6916,1.6952,1.6916,1.6952,4
20170901|2017-02-24 11:00,24,1.6925,1.6937,1.6918,1.6937,25
20170901|2017-02-24 11:30,24,1.6979,1.6998,1.6979,1.6998,4
20170901|2017-02-27 04:00,27,1.7083,1.7084,1.7083,1.7084,3
20170901|2017-02-27 05:00,27,1.7025,1.7025,1.7025,1.7025,1
20170901|2017-02-27 07:00,27,1.7056,1.7057,1.7039,1.7039,6
20170901|2017-02-27 08:00,27,1.7077,1.7077,1.7068,1.7068,2
20170901|2017-02-27 08:30,27,1.7075,1.7075,1.7068,1.7071,4
20170901|2017-02-27 09:00,27,1.7072,1.7072,1.7055,1.7055,3
20170901|2017-02-27 09:30,27,1.7007,1.7015,1.6972,1.7015,6
20170901|2017-02-27 10:00,27,1.7015,1.7015,1.6981,1.6981,5
20170901|2017-02-27 11:00,27,1.6985,1.6985,1.6985,1.6985,1
20170901|2017-02-27 12:00,27,1.6987,1.6989,1.6987,1.6989,4
20170901|2017-02-27 12:30,27,1.7003,1.7003,1.7003,1.7003,5
20170901|2017-02-27 13:00,27,1.6926,1.6926,1.6926,1.6926,1
20170901|2017-02-27 15:00,27,1.6937,1.6945,1.6935,1.6945,7
20170901|2017-02-27 23:00,28,1.6964,1.6964,1.6964,1.6964,1
20170901|2017-02-28 00:30,28,1.6951,1.6951,1.6951,1.6951,1
20170901|2017-02-28 02:00,28,1.6884,1.6884,1.6884,1.6884,1
20170901|2017-02-28 02:30,28,1.6911,1.6911,1.6911,1.6911,1
20170901|2017-02-28 06:00,28,1.6868,1.6868,1.6858,1.6858,2
20170901|2017-02-28 06:30,28,1.6874,1.6876,1.6874,1.6876,3
20170901|2017-02-28 07:00,28,1.684,1.684,1.6835,1.6835,4
20170901|2017-02-28 07:30,28,1.6828,1.6831,1.6737,1.6737,7
20170901|2017-02-28 08:00,28,1.6704,1.6722,1.6642,1.6722,46
20170901|2017-02-28 08:30,28,1.6734,1.6734,1.6651,1.6652,81
20170901|2017-02-28 09:00,28,1.6644,1.665,1.6626,1.665,7
20170901|2017-02-28 09:30,28,1.6676,1.6676,1.6597,1.6597,22
20170901|2017-02-28 10:00,28,1.6581,1.6581,1.649,1.6541,71
20170901|2017-02-28 10:30,28,1.659,1.66,1.659,1.66,4
20170901|2017-02-28 11:00,28,1.6568,1.6568,1.6544,1.6547,28
20170901|2017-02-28 11:30,28,1.6524,1.6579,1.6524,1.6577,16
20170901|2017-02-28 12:00,28,1.6595,1.6636,1.6591,1.6632,247
20170901|2017-02-28 12:30,28,1.6719,1.6857,1.6719,1.6853,11
20170901|2017-02-28 13:00,28,1.6789,1.6881,1.6764,1.6878,40
20170901|2017-02-28 13:30,28,1.6855,1.6855,1.6855,1.6855,1
20170901|2017-02-28 15:00,28,1.6876,1.6876,1.6864,1.6864,2
20170901|2017-03-01 02:00,1,1.6812,1.6821,1.6812,1.6821,4
20170901|2017-03-01 03:00,1,1.6842,1.6989,1.6842,1.6989,11
20170901|2017-03-01 03:30,1,1.7005,1.7005,1.7004,1.7004,2
20170901|2017-03-01 04:00,1,1.6981,1.6981,1.6981,1.6981,1
20170901|2017-03-01 05:00,1,1.6947,1.6947,1.6947,1.6947,1
20170901|2017-03-01 06:00,1,1.6956,1.6956,1.6956,1.6956,1
20170901|2017-03-01 08:00,1,1.7029,1.7029,1.7024,1.7024,3
20170901|2017-03-01 08:30,1,1.703,1.703,1.7021,1.7022,21
20170901|2017-03-01 09:00,1,1.6978,1.6996,1.6978,1.6996,3
20170901|2017-03-01 09:30,1,1.7011,1.7021,1.6916,1.6916,11
20170901|2017-03-01 10:30,1,1.6886,1.6886,1.6886,1.6886,1
20170901|2017-03-01 11:30,1,1.6819,1.6819,1.6789,1.6789,14
20170901|2017-03-01 12:00,1,1.681,1.681,1.6792,1.6794,7
20170901|2017-03-01 12:30,1,1.6799,1.6799,1.6783,1.6791,4
20170901|2017-03-01 13:00,1,1.678,1.6789,1.6771,1.6776,9
20170901|2017-03-01 13:30,1,1.6774,1.6778,1.6769,1.6778,41
20170901|2017-03-01 14:00,1,1.6779,1.6779,1.6779,1.6779,2
20170901|2017-03-01 15:00,1,1.6756,1.6756,1.6756,1.6756,1
20170901|2017-03-01 15:30,1,1.677,1.677,1.677,1.677,1
20170901|2017-03-02 02:30,2,1.6745,1.6745,1.6745,1.6745,1
20170901|2017-03-02 05:00,2,1.6631,1.6631,1.663,1.663,2
20170901|2017-03-02 06:00,2,1.6654,1.6675,1.6654,1.6675,4
20170901|2017-03-02 07:00,2,1.6598,1.6598,1.6547,1.6555,7
20170901|2017-03-02 07:30,2,1.6547,1.6566,1.6533,1.6566,30
20170901|2017-03-02 08:00,2,1.6473,1.6524,1.6457,1.6497,62
20170901|2017-03-02 08:30,2,1.6512,1.6588,1.6512,1.6551,24
20170901|2017-03-02 09:00,2,1.6524,1.653,1.6475,1.6475,296
20170901|2017-03-02 09:30,2,1.6466,1.6496,1.6453,1.648,61
20170901|2017-03-02 10:00,2,1.6479,1.6522,1.6479,1.6498,5
20170901|2017-03-02 10:30,2,1.6455,1.6476,1.6455,1.6461,84
20170901|2017-03-02 11:00,2,1.6447,1.6447,1.6419,1.6419,6
20170901|2017-03-02 11:30,2,1.6406,1.6453,1.6406,1.645,23
20170901|2017-03-02 12:00,2,1.6464,1.6465,1.6435,1.6435,4
20170901|2017-03-02 12:30,2,1.6442,1.6442,1.6438,1.6441,8
20170901|2017-03-02 13:00,2,1.6419,1.6419,1.6368,1.6378,64
20170901|2017-03-02 13:30,2,1.6376,1.6393,1.6371,1.639,46
20170901|2017-03-02 14:00,2,1.6388,1.6389,1.6385,1.6385,4
20170901|2017-03-02 15:00,2,1.6384,1.6384,1.6384,1.6384,1
20170901|2017-03-02 15:30,2,1.6384,1.6384,1.6384,1.6384,1
20170901|2017-03-02 22:30,3,1.6371,1.6371,1.6371,1.6371,2
20170901|2017-03-03 03:00,3,1.6409,1.6409,1.639,1.639,5
20170901|2017-03-03 03:30,3,1.6398,1.6398,1.6389,1.6389,3
20170901|2017-03-03 07:00,3,1.6388,1.6417,1.6388,1.6417,3
20170901|2017-03-03 08:00,3,1.6382,1.6382,1.6378,1.6378,2
20170901|2017-03-03 08:30,3,1.6417,1.6456,1.6413,1.6456,11
20170901|2017-03-03 09:00,3,1.6427,1.6433,1.6409,1.6413,16
20170901|2017-03-03 09:30,3,1.6418,1.6535,1.6403,1.6535,27
20170901|2017-03-03 10:00,3,1.6488,1.6507,1.6456,1.6456,48
20170901|2017-03-03 10:30,3,1.6464,1.6478,1.6464,1.6469,9
20170901|2017-03-03 11:00,3,1.6471,1.6476,1.6446,1.6446,11
20170901|2017-03-03 11:30,3,1.6465,1.6484,1.646,1.646,54
20170901|2017-03-03 12:00,3,1.6457,1.6457,1.6439,1.6448,20
20170901|2017-03-03 12:30,3,1.6448,1.6473,1.6448,1.6466,86
20170901|2017-03-03 13:00,3,1.6478,1.6527,1.6478,1.6527,15
20170901|2017-03-03 13:30,3,1.6528,1.6528,1.6519,1.6519,2
20170901|2017-03-03 14:00,3,1.6507,1.6507,1.6507,1.6507,1
20170901|2017-03-03 14:30,3,1.651,1.6514,1.651,1.6514,3
20170901|2017-03-03 15:30,3,1.65,1.65,1.65,1.65,1
20170901|2017-03-05 21:30,6,1.6471,1.6471,1.6471,1.6471,1
20170901|2017-03-05 22:30,6,1.6464,1.6464,1.6464,1.6464,1
20170901|2017-03-06 00:00,6,1.6456,1.6456,1.6456,1.6456,1
20170901|2017-03-06 01:30,6,1.6407,1.6416,1.6407,1.6416,3
20170901|2017-03-06 02:00,6,1.6401,1.6401,1.6401,1.6401,1
20170901|2017-03-06 04:00,6,1.6499,1.6499,1.649,1.6492,4
20170901|2017-03-06 05:30,6,1.6421,1.6431,1.6411,1.6411,9
20170901|2017-03-06 07:00,6,1.6465,1.6534,1.6465,1.653,9
20170901|2017-03-06 07:30,6,1.657,1.657,1.657,1.657,1
20170901|2017-03-06 08:00,6,1.6575,1.6593,1.6575,1.6593,4
20170901|2017-03-06 08:30,6,1.6585,1.6597,1.6585,1.6594,7
20170901|2017-03-06 09:00,6,1.6579,1.668,1.6556,1.6665,42
20170901|2017-03-06 09:30,6,1.6645,1.6647,1.6613,1.6613,43
20170901|2017-03-06 10:00,6,1.6604,1.6617,1.6603,1.6617,3
20170901|2017-03-06 10:30,6,1.6613,1.6613,1.657,1.6571,12
20170901|2017-03-06 11:00,6,1.659,1.6604,1.659,1.6599,24
20170901|2017-03-06 11:30,6,1.6611,1.6611,1.6585,1.6608,4
20170901|2017-03-06 12:00,6,1.6608,1.6608,1.6606,1.6608,3
20170901|2017-03-06 12:30,6,1.6592,1.6592,1.6587,1.6587,6
20170901|2017-03-06 13:00,6,1.6593,1.6612,1.6585,1.6598,8
20170901|2017-03-06 13:30,6,1.6605,1.6635,1.6605,1.6626,10
20170901|2017-03-06 14:00,6,1.6612,1.6612,1.6612,1.6612,1
20170901|2017-03-06 14:30,6,1.6608,1.6608,1.6608,1.6608,1
20170901|2017-03-06 15:00,6,1.66,1.661,1.66,1.661,3
20170901|2017-03-07 02:00,7,1.6626,1.6626,1.6626,1.6626,1
20170901|2017-03-07 03:00,7,1.6664,1.6664,1.6658,1.6658,2
20170901|2017-03-07 03:30,7,1.6672,1.6689,1.6661,1.6661,5
20170901|2017-03-07 04:00,7,1.6629,1.6629,1.6629,1.6629,1
20170901|2017-03-07 05:00,7,1.6689,1.6689,1.6689,1.6689,1
20170901|2017-03-07 06:30,7,1.6698,1.6711,1.6697,1.6711,3
20170901|2017-03-07 07:00,7,1.6713,1.6747,1.6712,1.6747,4
20170901|2017-03-07 07:30,7,1.6759,1.6805,1.6759,1.6802,13
20170901|2017-03-07 08:00,7,1.6801,1.6884,1.679,1.688,213
20170901|2017-03-07 08:30,7,1.6822,1.6828,1.6822,1.6828,6
20170901|2017-03-07 09:00,7,1.6804,1.6804,1.6739,1.6739,44
20170901|2017-03-07 09:30,7,1.6736,1.6745,1.6681,1.6683,18
20170901|2017-03-07 10:00,7,1.672,1.6736,1.6681,1.6681,6
20170901|2017-03-07 10:30,7,1.6705,1.6706,1.6705,1.6706,3
20170901|2017-03-07 11:00,7,1.668,1.668,1.668,1.668,1
20170901|2017-03-07 11:30,7,1.6664,1.6664,1.666,1.666,2
20170901|2017-03-07 12:00,7,1.6648,1.6666,1.6629,1.663,19
20170901|2017-03-07 12:30,7,1.6614,1.6614,1.6614,1.6614,1
20170901|2017-03-07 13:00,7,1.6674,1.6718,1.6662,1.6665,42
20170901|2017-03-07 14:00,7,1.6665,1.6666,1.6665,1.6666,6
20170901|2017-03-07 14:30,7,1.666,1.666,1.6653,1.6653,2
20170901|2017-03-07 15:00,7,1.6654,1.6656,1.664,1.6651,13
20170901|2017-03-07 15:30,7,1.6608,1.6652,1.6608,1.6652,2
20170901|2017-03-08 05:00,8,1.6652,1.6652,1.6652,1.6652,1
20170901|2017-03-08 05:30,8,1.6632,1.6632,1.6625,1.6625,3
20170901|2017-03-08 07:30,8,1.6606,1.6607,1.6605,1.6607,4
20170901|2017-03-08 08:00,8,1.6603,1.6603,1.6603,1.6603,1
20170901|2017-03-08 08:30,8,1.6602,1.6602,1.6602,1.6602,1
20170901|2017-03-08 09:00,8,1.659,1.659,1.6579,1.6579,2
20170901|2017-03-08 09:30,8,1.6627,1.6716,1.659,1.659,86
20170901|2017-03-08 10:00,8,1.6534,1.6534,1.6534,1.6534,1
20170901|2017-03-08 10:30,8,1.6491,1.6491,1.6457,1.6457,3
20170901|2017-03-08 11:00,8,1.6378,1.6378,1.628,1.6283,112
20170901|2017-03-08 11:30,8,1.6267,1.6306,1.6256,1.6263,60
20170901|2017-03-08 12:00,8,1.626,1.6283,1.626,1.6283,2
20170901|2017-03-08 12:30,8,1.6239,1.6248,1.6225,1.6247,4
20170901|2017-03-08 13:00,8,1.615,1.615,1.6056,1.6085,35
20170901|2017-03-08 13:30,8,1.6082,1.6082,1.6055,1.6058,5
20170901|2017-03-08 14:00,8,1.6107,1.6107,1.6107,1.6107,1
20170901|2017-03-08 14:30,8,1.6082,1.6082,1.6082,1.6082,1
20170901|2017-03-08 15:00,8,1.6076,1.6084,1.6076,1.6084,3
20170901|2017-03-08 17:00,9,1.6077,1.6077,1.6077,1.6077,1
20170901|2017-03-09 02:00,9,1.6196,1.6196,1.6196,1.6196,1
20170901|2017-03-09 03:00,9,1.6173,1.6173,1.6089,1.6095,3
20170901|2017-03-09 03:30,9,1.6102,1.6102,1.6102,1.6102,1
20170901|2017-03-09 04:00,9,1.6061,1.6061,1.6028,1.6028,4
20170901|2017-03-09 04:30,9,1.5731,1.5731,1.5724,1.5724,3
20170901|2017-03-09 05:30,9,1.5833,1.5833,1.5833,1.5833,1
20170901|2017-03-09 06:00,9,1.586,1.586,1.5835,1.5835,2
20170901|2017-03-09 06:30,9,1.58,1.5804,1.58,1.5802,8
20170901|2017-03-09 07:00,9,1.5805,1.5916,1.5804,1.5913,29
20170901|2017-03-09 07:30,9,1.5873,1.594,1.5873,1.5935,79
20170901|2017-03-09 08:00,9,1.5938,1.6034,1.5911,1.5952,84
20170901|2017-03-09 08:30,9,1.594,1.5963,1.5925,1.5957,21
20170901|2017-03-09 09:00,9,1.5948,1.5967,1.5905,1.5905,99
20170901|2017-03-09 09:30,9,1.5861,1.5861,1.5796,1.5796,82
20170901|2017-03-09 10:00,9,1.5798,1.5798,1.5772,1.579,6
20170901|2017-03-09 10:30,9,1.577,1.5791,1.577,1.5791,3
20170901|2017-03-09 11:00,9,1.575,1.5753,1.575,1.575,6
20170901|2017-03-09 11:30,9,1.5749,1.5761,1.5734,1.5739,12
20170901|2017-03-09 12:00,9,1.5735,1.578,1.5735,1.578,8
20170901|2017-03-09 12:30,9,1.5772,1.5772,1.5748,1.5749,23
20170901|2017-03-09 13:00,9,1.574,1.5822,1.5691,1.58,176
20170901|2017-03-09 14:00,9,1.5821,1.5863,1.5821,1.5863,2
20170901|2017-03-09 14:30,9,1.5875,1.5925,1.5875,1.5925,12
20170901|2017-03-09 15:00,9,1.5904,1.5904,1.59,1.59,2
20170901|2017-03-09 15:30,9,1.5864,1.5864,1.5864,1.5864,2
20170901|2017-03-09 17:00,10,1.5819,1.5819,1.5819,1.5819,2
20170901|2017-03-09 19:00,10,1.5864,1.5864,1.5864,1.5864,1
20170901|2017-03-10 03:00,10,1.5891,1.5892,1.5891,1.5892,2
20170901|2017-03-10 07:00,10,1.585,1.585,1.5831,1.5831,4
20170901|2017-03-10 07:30,10,1.595,1.595,1.595,1.595,1
20170901|2017-03-10 08:00,10,1.5855,1.5866,1.5853,1.5858,4
20170901|2017-03-10 08:30,10,1.5844,1.5844,1.5764,1.5789,10
20170901|2017-03-10 09:00,10,1.5766,1.5766,1.57,1.5706,118
20170901|2017-03-10 09:30,10,1.57,1.5707,1.564,1.564,57
20170901|2017-03-10 10:00,10,1.5667,1.5699,1.5638,1.5675,35
20170901|2017-03-10 10:30,10,1.5707,1.5707,1.5694,1.5694,2
20170901|2017-03-10 11:00,10,1.5687,1.5687,1.5656,1.5677,10
20170901|2017-03-10 11:30,10,1.5662,1.5662,1.5585,1.5585,48
20170901|2017-03-10 12:00,10,1.5582,1.5606,1.5582,1.5606,7
20170901|2017-03-10 13:00,10,1.5604,1.5624,1.5533,1.5533,11
20170901|2017-03-10 13:30,10,1.5537,1.5537,1.5534,1.5535,5
20170901|2017-03-10 14:00,10,1.5539,1.5577,1.5539,1.5577,2
20170901|2017-03-12 18:00,13,1.5514,1.5514,1.5514,1.5514,1
20170901|2017-03-13 05:00,13,1.5548,1.5548,1.5547,1.5547,3
20170901|2017-03-13 08:00,13,1.5587,1.5587,1.5584,1.5584,3
20170901|2017-03-13 08:30,13,1.5598,1.5602,1.5598,1.5602,2
20170901|2017-03-13 09:00,13,1.5556,1.5566,1.5518,1.5566,45
20170901|2017-03-13 09:30,13,1.5559,1.5587,1.555,1.5587,31
20170901|2017-03-13 10:30,13,1.5547,1.5549,1.5538,1.5538,6
20170901|2017-03-13 11:00,13,1.556,1.5581,1.5548,1.5579,19
20170901|2017-03-13 11:30,13,1.5579,1.5579,1.556,1.557,22
20170901|2017-03-13 12:00,13,1.5574,1.5576,1.5517,1.5517,46
20170901|2017-03-13 12:30,13,1.5517,1.552,1.5515,1.552,12
20170901|2017-03-13 13:00,13,1.5509,1.5515,1.5457,1.5493,102
20170901|2017-03-13 13:30,13,1.5492,1.5525,1.549,1.5496,69
20170901|2017-03-13 14:00,13,1.5494,1.5515,1.5494,1.5515,47
20170901|2017-03-13 14:30,13,1.5486,1.5486,1.5486,1.5486,1
20170901|2017-03-13 15:30,13,1.5498,1.5498,1.5498,1.5498,1
20170901|2017-03-13 22:00,14,1.5501,1.5501,1.5501,1.5501,1
20170901|2017-03-14 01:30,14,1.5471,1.5471,1.5471,1.5471,2
20170901|2017-03-14 03:00,14,1.5475,1.5475,1.5475,1.5475,1
20170901|2017-03-14 05:00,14,1.5519,1.5561,1.5519,1.5557,12
20170901|2017-03-14 05:30,14,1.5558,1.5568,1.5558,1.5568,3
20170901|2017-03-14 06:00,14,1.556,1.5567,1.556,1.5567,3
20170901|2017-03-14 06:30,14,1.5435,1.5435,1.5435,1.5435,1
20170901|2017-03-14 07:00,14,1.5419,1.5419,1.5372,1.5381,8
20170901|2017-03-14 07:30,14,1.5391,1.5407,1.5391,1.5407,3
20170901|2017-03-14 08:00,14,1.5382,1.5382,1.534,1.534,4
20170901|2017-03-14 08:30,14,1.533,1.5348,1.5302,1.5302,10
20170901|2017-03-14 09:00,14,1.5324,1.5335,1.5316,1.5329,19
20170901|2017-03-14 09:30,14,1.5328,1.5329,1.5328,1.5329,2
20170901|2017-03-14 10:00,14,1.5323,1.5462,1.5318,1.542,38
20170901|2017-03-14 10:30,14,1.5386,1.5387,1.5363,1.5378,9
20170901|2017-03-14 11:00,14,1.5359,1.5359,1.529,1.5301,10
20170901|2017-03-14 12:00,14,1.5297,1.5359,1.5296,1.5359,26
20170901|2017-03-14 12:30,14,1.536,1.5365,1.536,1.5364,11
20170901|2017-03-14 13:00,14,1.5345,1.5421,1.5345,1.5379,54
20170901|2017-03-14 13:30,14,1.5386,1.5387,1.5375,1.5387,8
20170901|2017-03-14 14:30,14,1.5435,1.5451,1.5435,1.5451,2
20170901|2017-03-14 15:30,14,1.5492,1.5492,1.5492,1.5492,1
20170901|2017-03-14 17:00,15,1.5635,1.5635,1.5635,1.5635,3
20170901|2017-03-15 03:30,15,1.5571,1.5571,1.5571,1.5571,2
20170901|2017-03-15 04:00,15,1.5545,1.5546,1.5545,1.5546,2
20170901|2017-03-15 06:00,15,1.5597,1.5597,1.5597,1.5597,1
20170901|2017-03-15 06:30,15,1.5625,1.5625,1.5625,1.5625,1
20170901|2017-03-15 07:00,15,1.5633,1.5633,1.5633,1.5633,1
20170901|2017-03-15 08:00,15,1.5542,1.5544,1.5542,1.5544,2
20170901|2017-03-15 08:30,15,1.5561,1.5561,1.553,1.5553,4
20170901|2017-03-15 09:00,15,1.555,1.555,1.5546,1.555,5
20170901|2017-03-15 09:30,15,1.5619,1.5619,1.5524,1.5576,8
20170901|2017-03-15 10:00,15,1.5581,1.5581,1.552,1.552,43
20170901|2017-03-15 10:30,15,1.5528,1.5536,1.5522,1.5522,15
20170901|2017-03-15 11:00,15,1.5545,1.5545,1.5544,1.5544,3
20170901|2017-03-15 11:30,15,1.555,1.5555,1.5522,1.554,90
20170901|2017-03-15 12:00,15,1.5551,1.5556,1.5541,1.5541,10
20170901|2017-03-15 12:30,15,1.5523,1.5523,1.5509,1.5509,9
20170901|2017-03-15 13:00,15,1.5508,1.5619,1.5508,1.5565,18
20170901|2017-03-15 13:30,15,1.5539,1.558,1.5531,1.5571,49
20170901|2017-03-15 14:00,15,1.5588,1.5592,1.5569,1.5572,7
20170901|2017-03-15 14:30,15,1.5582,1.5582,1.5581,1.5581,5
20170901|2017-03-15 15:00,15,1.5593,1.5593,1.559,1.559,2
20170901|2017-03-15 15:30,15,1.5627,1.5627,1.5627,1.5627,1
20170901|2017-03-16 02:30,16,1.5714,1.5716,1.5714,1.5716,2
20170901|2017-03-16 06:30,16,1.5661,1.5661,1.5661,1.5661,1
20170901|2017-03-16 07:00,16,1.5665,1.5665,1.5665,1.5665,1
20170901|2017-03-16 07:30,16,1.5639,1.5646,1.5639,1.5645,3
20170901|2017-03-16 08:00,16,1.561,1.5621,1.5597,1.561,10
20170901|2017-03-16 08:30,16,1.5545,1.5555,1.5545,1.5555,9
20170901|2017-03-16 09:00,16,1.5542,1.5545,1.5542,1.5545,4
20170901|2017-03-16 09:30,16,1.5588,1.5607,1.5587,1.5607,8
20170901|2017-03-16 10:00,16,1.5572,1.5577,1.5533,1.5549,11
20170901|2017-03-16 10:30,16,1.5538,1.5543,1.5538,1.5542,8
20170901|2017-03-16 11:00,16,1.5564,1.5564,1.5514,1.5525,6
20170901|2017-03-16 11:30,16,1.5528,1.5541,1.5528,1.5541,3
20170901|2017-03-16 12:00,16,1.5508,1.5508,1.5508,1.5508,1
20170901|2017-03-16 12:30,16,1.552,1.5563,1.5518,1.5537,27
20170901|2017-03-16 13:00,16,1.5549,1.5549,1.5532,1.5532,8
20170901|2017-03-17 02:00,17,1.5473,1.5475,1.5473,1.5475,3
20170901|2017-03-17 06:00,17,1.5615,1.5615,1.5615,1.5615,1
20170901|2017-03-17 07:30,17,1.5586,1.5586,1.5574,1.5576,3
20170901|2017-03-17 08:00,17,1.5597,1.5619,1.5597,1.5619,2
20170901|2017-03-17 08:30,17,1.5612,1.5612,1.5605,1.5605,2
20170901|2017-03-17 09:00,17,1.5579,1.558,1.5577,1.5577,10
20170901|2017-03-17 09:30,17,1.5549,1.5554,1.5535,1.5535,8
20170901|2017-03-17 10:00,17,1.5528,1.554,1.5521,1.554,46
20170901|2017-03-17 10:30,17,1.553,1.5552,1.553,1.5544,8
20170901|2017-03-17 11:00,17,1.5554,1.5565,1.5548,1.5555,32
20170901|2017-03-17 11:30,17,1.5566,1.5566,1.5552,1.5555,4
20170901|2017-03-17 12:00,17,1.5556,1.5556,1.5556,1.5556,3
20170901|2017-03-17 13:00,17,1.5567,1.5603,1.5552,1.5552,10
20170901|2017-03-17 14:00,17,1.5567,1.5587,1.5567,1.5587,3
20170901|2017-03-19 19:30,20,1.5502,1.5502,1.5502,1.5502,1
20170901|2017-03-20 05:00,20,1.5441,1.5441,1.5441,1.5441,2
20170901|2017-03-20 05:30,20,1.5447,1.5447,1.5442,1.5442,29
20170901|2017-03-20 08:00,20,1.5454,1.5517,1.5454,1.5516,19
20170901|2017-03-20 08:30,20,1.5545,1.5545,1.5512,1.5512,17
20170901|2017-03-20 09:00,20,1.556,1.5599,1.5555,1.5566,84
20170901|2017-03-20 09:30,20,1.5574,1.5644,1.5549,1.5644,12
20170901|2017-03-20 10:00,20,1.5611,1.5611,1.5546,1.5547,35
20170901|2017-03-20 10:30,20,1.5558,1.5596,1.5556,1.5596,5
20170901|2017-03-20 11:00,20,1.5614,1.5652,1.5613,1.5634,8
20170901|2017-03-20 11:30,20,1.5626,1.5626,1.559,1.5597,88
20170901|2017-03-20 12:00,20,1.5653,1.5681,1.5652,1.568,43
20170901|2017-03-20 12:30,20,1.5675,1.5681,1.5666,1.5681,10
20170901|2017-03-20 13:00,20,1.5696,1.5696,1.5602,1.5626,20
20170901|2017-03-20 13:30,20,1.5626,1.5626,1.562,1.5626,42
20170901|2017-03-20 14:00,20,1.5627,1.5627,1.5627,1.5627,1
20170901|2017-03-20 15:30,20,1.5621,1.5621,1.5621,1.5621,2
20170901|2017-03-21 03:30,21,1.5771,1.5771,1.5771,1.5771,1
20170901|2017-03-21 04:00,21,1.5763,1.5763,1.5746,1.5746,3
20170901|2017-03-21 04:30,21,1.5746,1.5758,1.573,1.5758,12
20170901|2017-03-21 08:00,21,1.5674,1.57,1.5662,1.57,7
20170901|2017-03-21 08:30,21,1.5755,1.5806,1.5723,1.5723,15
20170901|2017-03-21 09:00,21,1.567,1.5707,1.5666,1.5674,13
20170901|2017-03-21 09:30,21,1.5657,1.5657,1.561,1.5633,6
20170901|2017-03-21 10:00,21,1.5615,1.5615,1.5559,1.5559,15
20170901|2017-03-21 10:30,21,1.5554,1.5554,1.5526,1.5538,5
20170901|2017-03-21 11:00,21,1.5586,1.5586,1.5537,1.5537,3
20170901|2017-03-21 11:30,21,1.5546,1.5546,1.5541,1.5541,2
20170901|2017-03-21 12:00,21,1.5546,1.5546,1.5487,1.5487,4
20170901|2017-03-21 13:00,21,1.5467,1.5467,1.5467,1.5467,1
20170901|2017-03-21 14:30,21,1.551,1.551,1.551,1.551,1
20170901|2017-03-21 15:30,21,1.5557,1.5557,1.5551,1.5556,4
20170901|2017-03-21 19:30,22,1.5528,1.5528,1.5526,1.5528,5
20170901|2017-03-21 20:00,22,1.5526,1.5526,1.5526,1.5526,1
20170901|2017-03-22 00:00,22,1.5488,1.5488,1.5488,1.5488,1
20170901|2017-03-22 00:30,22,1.548,1.548,1.5478,1.5478,2
20170901|2017-03-22 03:00,22,1.5464,1.549,1.5445,1.549,24
20170901|2017-03-22 03:30,22,1.55,1.55,1.5457,1.5459,38
20170901|2017-03-22 04:30,22,1.5362,1.5362,1.5361,1.5361,2
20170901|2017-03-22 05:00,22,1.5327,1.5334,1.5327,1.5334,3
20170901|2017-03-22 06:30,22,1.5367,1.5367,1.5361,1.5361,5
20170901|2017-03-22 07:00,22,1.537,1.5375,1.5366,1.5366,3
20170901|2017-03-22 07:30,22,1.5361,1.5365,1.5361,1.5365,7
20170901|2017-03-22 08:00,22,1.5376,1.5442,1.5376,1.5441,31
20170901|2017-03-22 08:30,22,1.5436,1.546,1.5424,1.546,71
20170901|2017-03-22 09:00,22,1.5405,1.5431,1.5405,1.5431,6
20170901|2017-03-22 09:30,22,1.5379,1.5447,1.5357,1.5372,22
20170901|2017-03-22 10:00,22,1.5383,1.5442,1.5371,1.544,44
20170901|2017-03-22 10:30,22,1.543,1.5444,1.5427,1.543,5
20170901|2017-03-22 11:00,22,1.5435,1.5456,1.5391,1.5393,54
20170901|2017-03-22 11:30,22,1.5389,1.546,1.5387,1.546,59
20170901|2017-03-22 12:00,22,1.5455,1.5489,1.5443,1.5478,35
20170901|2017-03-22 12:30,22,1.5477,1.5555,1.5472,1.5533,59
20170901|2017-03-22 13:00,22,1.5523,1.5523,1.5475,1.5476,42
20170901|2017-03-22 13:30,22,1.5477,1.5477,1.5466,1.5466,13
20170901|2017-03-22 23:30,23,1.5558,1.5558,1.5558,1.5558,1
20170901|2017-03-23 07:00,23,1.5519,1.5519,1.5519,1.5519,1
20170901|2017-03-23 07:30,23,1.5467,1.5467,1.5461,1.5461,2
20170901|2017-03-23 08:00,23,1.5456,1.5456,1.5446,1.5451,12
20170901|2017-03-23 08:30,23,1.5428,1.5428,1.5428,1.5428,1
20170901|2017-03-23 09:00,23,1.5414,1.542,1.5409,1.542,4
20170901|2017-03-23 09:30,23,1.5438,1.5438,1.5409,1.5434,8
20170901|2017-03-23 10:00,23,1.5445,1.5445,1.542,1.5432,5
20170901|2017-03-23 10:30,23,1.5462,1.547,1.5462,1.547,2
20170901|2017-03-23 11:00,23,1.5486,1.549,1.5474,1.5482,6
20170901|2017-03-23 12:30,23,1.5471,1.5471,1.5462,1.5463,7
20170901|2017-03-23 13:00,23,1.5449,1.5449,1.5383,1.5394,16
20170901|2017-03-23 13:30,23,1.5401,1.5401,1.5401,1.5401,1
20170901|2017-03-23 14:30,23,1.5401,1.5403,1.5401,1.5403,8
20170901|2017-03-23 17:00,24,1.5394,1.5394,1.5388,1.5388,5
20170901|2017-03-24 02:30,24,1.5422,1.5422,1.5421,1.5421,2
20170901|2017-03-24 06:00,24,1.5439,1.5439,1.5439,1.5439,1
20170901|2017-03-24 06:30,24,1.5446,1.5446,1.5446,1.5446,1
20170901|2017-03-24 07:30,24,1.5465,1.5465,1.5453,1.5453,4
20170901|2017-03-24 08:00,24,1.5452,1.5459,1.5433,1.5433,16
20170901|2017-03-24 08:30,24,1.5424,1.5424,1.5424,1.5424,1
20170901|2017-03-24 09:00,24,1.54,1.54,1.5358,1.5376,8
20170901|2017-03-24 10:00,24,1.5389,1.5389,1.5364,1.5364,7
20170901|2017-03-24 10:30,24,1.5394,1.5394,1.5382,1.5382,10
20170901|2017-03-24 11:00,24,1.5363,1.538,1.5356,1.538,15
20170901|2017-03-24 11:30,24,1.5385,1.541,1.5385,1.541,5
20170901|2017-03-24 12:00,24,1.5394,1.5406,1.5388,1.5406,11
20170901|2017-03-24 12:30,24,1.5424,1.5456,1.5424,1.5456,12
20170901|2017-03-24 13:00,24,1.5462,1.5462,1.5422,1.5445,37
20170901|2017-03-24 13:30,24,1.5448,1.5457,1.5448,1.5457,4
20170901|2017-03-24 14:00,24,1.5447,1.5447,1.5447,1.5447,1
20170901|2017-03-27 01:00,27,1.5367,1.5367,1.5367,1.5367,1
20170901|2017-03-27 01:30,27,1.5372,1.5372,1.5372,1.5372,2
20170901|2017-03-27 02:00,27,1.5381,1.5381,1.5381,1.5381,1
20170901|2017-03-27 03:30,27,1.5396,1.5396,1.5396,1.5396,1
20170901|2017-03-27 07:30,27,1.5379,1.5379,1.5379,1.5379,2
20170901|2017-03-27 08:00,27,1.538,1.538,1.5325,1.5325,16
20170901|2017-03-27 08:30,27,1.5305,1.5305,1.5238,1.529,21
20170901|2017-03-27 09:00,27,1.529,1.529,1.5272,1.5282,7
20170901|2017-03-27 09:30,27,1.5269,1.5351,1.5266,1.5351,18
20170901|2017-03-27 10:00,27,1.5413,1.5476,1.5413,1.5476,10
20170901|2017-03-27 10:30,27,1.5455,1.5455,1.5424,1.5424,3
20170901|2017-03-27 11:00,27,1.5443,1.5443,1.5423,1.5423,8
20170901|2017-03-27 11:30,27,1.5409,1.5409,1.5407,1.5407,2
20170901|2017-03-27 12:00,27,1.5461,1.5461,1.5453,1.5453,3
20170901|2017-03-27 12:30,27,1.5426,1.5426,1.5426,1.5426,1
20170901|2017-03-27 13:00,27,1.5424,1.5492,1.5408,1.5486,19
20170901|2017-03-27 13:30,27,1.5486,1.5486,1.5481,1.5484,5
20170901|2017-03-27 14:00,27,1.5476,1.5476,1.5466,1.5466,6
20170901|2017-03-27 14:30,27,1.546,1.5464,1.5452,1.5461,57
20170901|2017-03-27 15:00,27,1.5474,1.5474,1.5474,1.5474,1
20170901|2017-03-27 17:00,28,1.5454,1.5454,1.5454,1.5454,1
20170901|2017-03-27 17:30,28,1.5448,1.5448,1.5448,1.5448,2
20170901|2017-03-27 19:00,28,1.5452,1.5452,1.5452,1.5452,1
20170901|2017-03-28 01:30,28,1.5478,1.5478,1.5478,1.5478,3
20170901|2017-03-28 02:00,28,1.5478,1.5478,1.5478,1.5478,3
20170901|2017-03-28 06:30,28,1.5585,1.5585,1.5585,1.5585,2
20170901|2017-03-28 07:30,28,1.5606,1.5606,1.5605,1.5605,2
20170901|2017-03-28 08:00,28,1.5656,1.5662,1.5594,1.5594,53
20170901|2017-03-28 08:30,28,1.5583,1.5583,1.5583,1.5583,4
20170901|2017-03-28 09:00,28,1.5606,1.5655,1.5606,1.5612,14
20170901|2017-03-28 09:30,28,1.5633,1.5735,1.5623,1.5732,18
20170901|2017-03-28 10:00,28,1.5722,1.5766,1.5668,1.5673,33
20170901|2017-03-28 10:30,28,1.5665,1.5702,1.5665,1.5698,17
20170901|2017-03-28 11:00,28,1.5708,1.5708,1.5668,1.5668,11
20170901|2017-03-28 11:30,28,1.5659,1.5659,1.5597,1.5598,9
20170901|2017-03-28 12:00,28,1.5595,1.5596,1.5587,1.5587,6
20170901|2017-03-28 12:30,28,1.558,1.5581,1.555,1.555,86
20170901|2017-03-28 13:00,28,1.5571,1.5619,1.5546,1.5553,147
20170901|2017-03-28 13:30,28,1.5551,1.5564,1.5551,1.5557,7
20170901|2017-03-29 02:00,29,1.5647,1.5647,1.5647,1.5647,6
20170901|2017-03-29 03:30,29,1.5685,1.5685,1.5685,1.5685,1
20170901|2017-03-29 06:00,29,1.565,1.565,1.565,1.565,1
20170901|2017-03-29 08:00,29,1.5621,1.5649,1.5615,1.5622,5
20170901|2017-03-29 08:30,29,1.5636,1.5653,1.5636,1.5653,2
20170901|2017-03-29 09:00,29,1.5648,1.5679,1.5634,1.5634,14
20170901|2017-03-29 09:30,29,1.5648,1.5783,1.5648,1.5758,43
20170901|2017-03-29 10:00,29,1.5766,1.58,1.575,1.5769,63
20170901|2017-03-29 10:30,29,1.5773,1.5811,1.5773,1.5796,20
20170901|2017-03-29 11:00,29,1.5794,1.5794,1.5762,1.5768,10
20170901|2017-03-29 11:30,29,1.5777,1.5789,1.5767,1.5767,21
20170901|2017-03-29 12:00,29,1.577,1.5787,1.5763,1.5767,17
20170901|2017-03-29 12:30,29,1.5769,1.5794,1.5765,1.5794,19
20170901|2017-03-29 13:00,29,1.5811,1.5825,1.5793,1.5822,30
20170901|2017-03-29 13:30,29,1.579,1.5822,1.579,1.5822,9
20170901|2017-03-29 14:00,29,1.5821,1.5821,1.582,1.582,2
20170901|2017-03-29 14:30,29,1.5809,1.5809,1.5801,1.5801,9
20170901|2017-03-29 15:00,29,1.5794,1.5794,1.5794,1.5794,1
20170901|2017-03-29 15:30,29,1.5823,1.5825,1.5823,1.5825,3
20170901|2017-03-30 04:30,30,1.5752,1.5752,1.5752,1.5752,1
20170901|2017-03-30 06:00,30,1.5772,1.5785,1.5772,1.5785,5
20170901|2017-03-30 07:00,30,1.5805,1.5866,1.5805,1.5866,9
20170901|2017-03-30 07:30,30,1.5875,1.5891,1.5873,1.5891,4
20170901|2017-03-30 08:00,30,1.5892,1.5902,1.5878,1.5902,19
20170901|2017-03-30 08:30,30,1.5916,1.5924,1.5851,1.5873,20
20170901|2017-03-30 09:00,30,1.5883,1.5922,1.5876,1.5922,167
20170901|2017-03-30 09:30,30,1.5928,1.5947,1.5915,1.5947,30
20170901|2017-03-30 10:00,30,1.5949,1.5986,1.5919,1.5954,47
20170901|2017-03-30 10:30,30,1.5975,1.5975,1.5951,1.5952,5
20170901|2017-03-30 11:00,30,1.5944,1.5944,1.5881,1.5892,262
20170901|2017-03-30 11:30,30,1.5893,1.5908,1.5892,1.5903,19
20170901|2017-03-30 12:00,30,1.5921,1.5935,1.5921,1.5935,2
20170901|2017-03-30 12:30,30,1.5954,1.5954,1.5931,1.5948,72
20170901|2017-03-30 13:00,30,1.5967,1.597,1.5929,1.5934,135
20170901|2017-03-30 13:30,30,1.5935,1.5947,1.593,1.5944,16
20170901|2017-03-30 14:00,30,1.5922,1.594,1.5918,1.5935,34
20170901|2017-03-30 14:30,30,1.5943,1.5965,1.5939,1.5965,18
20170901|2017-03-30 15:30,30,1.5968,1.5968,1.5968,1.5968,1
20170901|2017-03-30 20:30,31,1.5946,1.5946,1.5946,1.5946,1
20170901|2017-03-31 02:30,31,1.5913,1.5914,1.5913,1.5914,2
20170901|2017-03-31 03:30,31,1.5904,1.5904,1.5904,1.5904,1
20170901|2017-03-31 05:30,31,1.5883,1.5883,1.5883,1.5883,1
20170901|2017-03-31 06:00,31,1.588,1.5892,1.588,1.5887,10
20170901|2017-03-31 06:30,31,1.5891,1.5929,1.5891,1.5929,2
20170901|2017-03-31 07:30,31,1.5962,1.5971,1.5962,1.5971,2
20170901|2017-03-31 08:00,31,1.5948,1.5993,1.5936,1.5936,32
20170901|2017-03-31 08:30,31,1.5945,1.5995,1.5945,1.5995,38
20170901|2017-03-31 09:00,31,1.5976,1.602,1.5941,1.5942,88
20170901|2017-03-31 09:30,31,1.5955,1.5982,1.5955,1.5965,35
20170901|2017-03-31 10:00,31,1.595,1.5977,1.595,1.5971,82
20170901|2017-03-31 10:30,31,1.5979,1.6,1.5966,1.5998,18
20170901|2017-03-31 11:00,31,1.5999,1.6064,1.5999,1.6046,22
20170901|2017-03-31 11:30,31,1.6056,1.6056,1.6001,1.6003,11
20170901|2017-03-31 12:00,31,1.602,1.6027,1.6011,1.6024,6
20170901|2017-03-31 12:30,31,1.606,1.606,1.6045,1.6058,11
20170901|2017-03-31 13:00,31,1.6084,1.614,1.6064,1.6069,44
20170901|2017-03-31 13:30,31,1.6076,1.6099,1.6076,1.6099,3
20170901|2017-03-31 15:30,31,1.6094,1.6098,1.6094,1.6098,7
20170901|2017-04-03 01:00,3,1.6073,1.6073,1.6073,1.6073,1
20170901|2017-04-03 03:30,3,1.6067,1.6067,1.6059,1.6059,6
20170901|2017-04-03 06:00,3,1.6094,1.6094,1.6094,1.6094,2
20170901|2017-04-03 07:00,3,1.6144,1.6148,1.6131,1.6131,5
20170901|2017-04-03 07:30,3,1.6134,1.6149,1.611,1.6143,151
20170901|2017-04-03 08:00,3,1.615,1.6165,1.6122,1.6129,106
20170901|2017-04-03 08:30,3,1.6142,1.6148,1.6093,1.6113,7
20170901|2017-04-03 09:00,3,1.6093,1.6127,1.6082,1.6123,18
20170901|2017-04-03 09:30,3,1.6141,1.6149,1.6036,1.6039,65
20170901|2017-04-03 10:00,3,1.6046,1.6048,1.6,1.6013,17
20170901|2017-04-03 10:30,3,1.5997,1.6015,1.5997,1.6015,34
20170901|2017-04-03 11:00,3,1.6003,1.6003,1.5991,1.6003,129
20170901|2017-04-03 11:30,3,1.6003,1.6015,1.6002,1.6015,9
20170901|2017-04-03 12:00,3,1.6003,1.602,1.5999,1.602,8
20170901|2017-04-03 12:30,3,1.6024,1.6024,1.6024,1.6024,1
20170901|2017-04-03 13:00,3,1.6022,1.6032,1.5952,1.5999,40
20170901|2017-04-03 13:30,3,1.5987,1.5999,1.5987,1.5999,2
20170901|2017-04-03 14:30,3,1.6001,1.6001,1.5979,1.5979,3
20170901|2017-04-03 20:00,4,1.5956,1.5957,1.5956,1.5957,2
20170901|2017-04-03 20:30,4,1.5956,1.5958,1.5949,1.5958,28
20170901|2017-04-04 00:30,4,1.5938,1.5938,1.5924,1.5924,5
20170901|2017-04-04 02:00,4,1.5932,1.5943,1.5932,1.5943,2
20170901|2017-04-04 02:30,4,1.589,1.589,1.589,1.589,1
20170901|2017-04-04 03:00,4,1.5907,1.5907,1.5907,1.5907,1
20170901|2017-04-04 04:30,4,1.5958,1.5958,1.5958,1.5958,1
20170901|2017-04-04 05:00,4,1.5971,1.6006,1.5971,1.6006,2
20170901|2017-04-04 06:30,4,1.6061,1.6068,1.6061,1.6068,3
20170901|2017-04-04 07:00,4,1.6093,1.6109,1.6093,1.6109,2
20170901|2017-04-04 07:30,4,1.6085,1.6106,1.6085,1.6085,19
20170901|2017-04-04 08:00,4,1.608,1.6159,1.608,1.6143,24
20170901|2017-04-04 08:30,4,1.6137,1.6143,1.611,1.6143,32
20170901|2017-04-04 09:00,4,1.614,1.6144,1.612,1.6124,29
20170901|2017-04-04 09:30,4,1.6127,1.6184,1.6127,1.6183,53
20170901|2017-04-04 10:00,4,1.6179,1.6263,1.6179,1.6255,29
20170901|2017-04-04 10:30,4,1.6254,1.6258,1.6233,1.6249,13
20170901|2017-04-04 11:00,4,1.63,1.6303,1.6292,1.6292,4
20170901|2017-04-04 11:30,4,1.632,1.632,1.6315,1.6315,6
20170901|2017-04-04 12:00,4,1.6304,1.6306,1.6265,1.6265,37
20170901|2017-04-04 12:30,4,1.626,1.6263,1.626,1.626,4
20170901|2017-04-04 13:00,4,1.6287,1.6291,1.6257,1.626,17
20170901|2017-04-04 13:30,4,1.6251,1.6267,1.6251,1.6266,5
20170901|2017-04-04 14:30,4,1.6258,1.6258,1.6258,1.6258,1
20170901|2017-04-04 15:30,4,1.63,1.6302,1.63,1.6302,2
20170901|2017-04-05 02:00,5,1.6381,1.6381,1.6381,1.6381,1
20170901|2017-04-05 03:00,5,1.6408,1.6408,1.6408,1.6408,1
20170901|2017-04-05 04:00,5,1.6435,1.646,1.6435,1.646,4
20170901|2017-04-05 05:00,5,1.6417,1.6417,1.6416,1.6416,2
20170901|2017-04-05 05:30,5,1.641,1.641,1.641,1.641,1
20170901|2017-04-05 06:30,5,1.6453,1.6456,1.6452,1.6452,3
20170901|2017-04-05 07:00,5,1.6454,1.6477,1.6445,1.6477,27
20170901|2017-04-05 07:30,5,1.6475,1.6486,1.6449,1.6469,41
20170901|2017-04-05 08:00,5,1.6473,1.6473,1.6459,1.6461,14
20170901|2017-04-05 08:30,5,1.6473,1.6494,1.6471,1.6494,28
20170901|2017-04-05 09:00,5,1.6499,1.6534,1.6494,1.6494,17
20170901|2017-04-05 09:30,5,1.643,1.6441,1.6341,1.6393,77
20170901|2017-04-05 10:00,5,1.6397,1.6397,1.6287,1.6326,56
20170901|2017-04-05 10:30,5,1.6338,1.6367,1.6314,1.6352,23
20170901|2017-04-05 11:00,5,1.6365,1.6376,1.636,1.6376,5
20170901|2017-04-05 11:30,5,1.6373,1.6375,1.6355,1.6365,7
20170901|2017-04-05 12:00,5,1.6346,1.6346,1.6336,1.6336,4
20170901|2017-04-05 12:30,5,1.6353,1.6375,1.634,1.6375,10
20170901|2017-04-05 13:00,5,1.6362,1.638,1.6347,1.6373,139
20170901|2017-04-05 13:30,5,1.6371,1.6371,1.6365,1.6365,3
20170901|2017-04-05 14:00,5,1.6312,1.6312,1.6312,1.6312,8
20170901|2017-04-05 14:30,5,1.6273,1.6273,1.6273,1.6273,1
20170901|2017-04-05 15:00,5,1.6269,1.6269,1.6269,1.6269,1
20170901|2017-04-05 15:30,5,1.6274,1.6274,1.6274,1.6274,1
20170901|2017-04-06 00:00,6,1.6321,1.6321,1.6321,1.6321,1
20170901|2017-04-06 02:00,6,1.634,1.634,1.634,1.634,1
20170901|2017-04-06 02:30,6,1.633,1.633,1.633,1.633,1
20170901|2017-04-06 03:00,6,1.6368,1.6381,1.6354,1.6381,5
20170901|2017-04-06 03:30,6,1.6372,1.64,1.6372,1.64,2
20170901|2017-04-06 04:30,6,1.6414,1.6414,1.6396,1.6396,3
20170901|2017-04-06 05:30,6,1.6415,1.6415,1.6413,1.6413,3
20170901|2017-04-06 06:00,6,1.6423,1.6474,1.642,1.6474,13
20170901|2017-04-06 07:00,6,1.6441,1.6448,1.6441,1.6448,4
20170901|2017-04-06 07:30,6,1.6455,1.6469,1.6438,1.6469,9
20170901|2017-04-06 08:00,6,1.6479,1.6481,1.6447,1.6476,26
20170901|2017-04-06 08:30,6,1.6469,1.65,1.6454,1.6459,16
20170901|2017-04-06 09:00,6,1.647,1.647,1.6442,1.6465,36
20170901|2017-04-06 09:30,6,1.6494,1.6499,1.6442,1.6442,14
20170901|2017-04-06 10:00,6,1.6448,1.6462,1.6417,1.6429,89
20170901|2017-04-06 10:30,6,1.6429,1.6468,1.6428,1.6468,34
20170901|2017-04-06 11:00,6,1.6472,1.6497,1.6472,1.6493,14
20170901|2017-04-06 11:30,6,1.6483,1.6488,1.6483,1.6488,5
20170901|2017-04-06 12:00,6,1.6489,1.6491,1.6482,1.6489,7
20170901|2017-04-06 12:30,6,1.6484,1.6494,1.6484,1.6494,3
20170901|2017-04-06 13:00,6,1.649,1.649,1.647,1.6478,8
20170901|2017-04-06 13:30,6,1.648,1.6488,1.6477,1.6477,6
20170901|2017-04-06 14:00,6,1.648,1.648,1.647,1.647,2
20170901|2017-04-06 14:30,6,1.6476,1.6484,1.6476,1.6484,2
20170901|2017-04-06 15:00,6,1.6487,1.6487,1.6487,1.6487,1
20170901|2017-04-06 15:30,6,1.6494,1.6494,1.6494,1.6494,3
20170901|2017-04-06 19:00,7,1.6495,1.6504,1.6486,1.6486,9
20170901|2017-04-06 20:00,7,1.6474,1.6565,1.6468,1.6565,6
20170901|2017-04-06 20:30,7,1.6612,1.6696,1.6609,1.668,11
20170901|2017-04-06 21:30,7,1.6711,1.6767,1.6711,1.6766,8
20170901|2017-04-06 22:00,7,1.6717,1.6717,1.6692,1.6692,2
20170901|2017-04-06 22:30,7,1.6676,1.6676,1.667,1.667,2
20170901|2017-04-06 23:30,7,1.6672,1.6672,1.6672,1.6672,1
20170901|2017-04-07 01:00,7,1.6645,1.6645,1.6645,1.6645,1
20170901|2017-04-07 02:30,7,1.6693,1.6709,1.6693,1.6709,4
20170901|2017-04-07 03:30,7,1.6679,1.6679,1.6679,1.6679,1
20170901|2017-04-07 05:00,7,1.6666,1.6667,1.6663,1.6667,8
20170901|2017-04-07 05:30,7,1.6654,1.6654,1.66,1.66,3
20170901|2017-04-07 06:00,7,1.6584,1.6593,1.6583,1.6593,3
20170901|2017-04-07 06:30,7,1.6606,1.6606,1.6577,1.6579,3
20170901|2017-04-07 07:00,7,1.6595,1.6595,1.6451,1.6484,27
20170901|2017-04-07 07:30,7,1.6506,1.6548,1.6496,1.6548,10
20170901|2017-04-07 08:30,7,1.6538,1.6543,1.6527,1.6543,15
20170901|2017-04-07 09:00,7,1.6541,1.661,1.6536,1.661,42
20170901|2017-04-07 09:30,7,1.661,1.6644,1.661,1.6621,23
20170901|2017-04-07 10:00,7,1.6517,1.6517,1.6517,1.6517,4
20170901|2017-04-07 10:30,7,1.6613,1.6613,1.6613,1.6613,1
20170901|2017-04-07 11:00,7,1.6595,1.6612,1.6593,1.6606,14
20170901|2017-04-07 11:30,7,1.6607,1.6614,1.6607,1.6611,8
20170901|2017-04-07 12:00,7,1.6605,1.6608,1.6585,1.66,15
20170901|2017-04-07 12:30,7,1.6603,1.6608,1.6601,1.6603,50
20170901|2017-04-07 13:00,7,1.6584,1.6603,1.6569,1.6596,44
20170901|2017-04-07 13:30,7,1.6591,1.6591,1.6575,1.6583,7
20170901|2017-04-07 14:00,7,1.6585,1.6589,1.6585,1.6589,3
20170901|2017-04-07 14:30,7,1.659,1.659,1.6568,1.6568,17
20170901|2017-04-07 15:00,7,1.6584,1.6584,1.6584,1.6584,1
20170901|2017-04-07 15:30,7,1.6611,1.6614,1.6592,1.6592,7
20170901|2017-04-09 19:00,10,1.6653,1.666,1.6653,1.666,23
20170901|2017-04-09 20:30,10,1.6618,1.6623,1.6618,1.6623,7
20170901|2017-04-10 01:30,10,1.6649,1.6667,1.6648,1.6666,7
20170901|2017-04-10 02:30,10,1.6623,1.6663,1.6618,1.6663,5
20170901|2017-04-10 03:00,10,1.6657,1.6657,1.6657,1.6657,1
20170901|2017-04-10 03:30,10,1.6671,1.6704,1.6671,1.6704,10
20170901|2017-04-10 04:00,10,1.6702,1.6702,1.6702,1.6702,1
20170901|2017-04-10 04:30,10,1.6712,1.6725,1.6702,1.6702,9
20170901|2017-04-10 05:00,10,1.6697,1.6715,1.6697,1.6705,5
20170901|2017-04-10 05:30,10,1.6694,1.6694,1.6691,1.6691,18
20170901|2017-04-10 06:00,10,1.6717,1.6726,1.6711,1.6726,14
20170901|2017-04-10 06:30,10,1.6716,1.6763,1.6716,1.6759,13
20170901|2017-04-10 07:00,10,1.6757,1.6784,1.6735,1.6746,22
20170901|2017-04-10 07:30,10,1.6743,1.6748,1.6729,1.673,25
20170901|2017-04-10 08:00,10,1.6725,1.6758,1.6703,1.6749,46
20170901|2017-04-10 08:30,10,1.6751,1.6785,1.6714,1.673,37
20170901|2017-04-10 09:00,10,1.6757,1.6758,1.6695,1.672,27
20170901|2017-04-10 09:30,10,1.6721,1.6768,1.672,1.676,14
20170901|2017-04-10 10:00,10,1.6755,1.6775,1.673,1.6768,32
20170901|2017-04-10 10:30,10,1.6751,1.6751,1.6747,1.6747,2
20170901|2017-04-10 11:00,10,1.6776,1.6779,1.6759,1.6759,20
20170901|2017-04-10 11:30,10,1.6748,1.6753,1.6744,1.6753,4
20170901|2017-04-10 12:00,10,1.6751,1.6753,1.6746,1.6752,11
20170901|2017-04-10 12:30,10,1.6762,1.6762,1.6756,1.6756,10
20170901|2017-04-10 13:00,10,1.6772,1.6815,1.6765,1.6809,24
20170901|2017-04-10 13:30,10,1.6805,1.6813,1.6804,1.6806,13
20170901|2017-04-10 15:00,10,1.683,1.683,1.683,1.683,1
20170901|2017-04-10 15:30,10,1.6837,1.6846,1.6837,1.6846,2
20170901|2017-04-11 02:00,11,1.6811,1.6811,1.6805,1.6805,2
20170901|2017-04-11 03:00,11,1.6813,1.6813,1.6813,1.6813,1
20170901|2017-04-11 03:30,11,1.6787,1.6787,1.6787,1.6787,1
20170901|2017-04-11 05:30,11,1.6821,1.6828,1.6821,1.6828,3
20170901|2017-04-11 06:30,11,1.6833,1.6833,1.6825,1.6833,6
20170901|2017-04-11 07:00,11,1.6834,1.6847,1.6821,1.6839,13
20170901|2017-04-11 07:30,11,1.6838,1.684,1.6793,1.6793,13
20170901|2017-04-11 08:00,11,1.6791,1.6814,1.6791,1.6814,26
20170901|2017-04-11 08:30,11,1.6817,1.6825,1.6743,1.6767,46
20170901|2017-04-11 09:00,11,1.6759,1.6762,1.6714,1.673,88
20170901|2017-04-11 09:30,11,1.6727,1.675,1.6704,1.675,71
20170901|2017-04-11 10:00,11,1.6759,1.6761,1.6725,1.6738,18
20170901|2017-04-11 10:30,11,1.6744,1.6749,1.6731,1.6749,14
20170901|2017-04-11 11:00,11,1.6733,1.6832,1.6731,1.6831,34
20170901|2017-04-11 11:30,11,1.6803,1.6831,1.6803,1.6815,7
20170901|2017-04-11 12:00,11,1.6812,1.6823,1.6801,1.6813,7
20170901|2017-04-11 12:30,11,1.6812,1.6829,1.6807,1.6809,29
20170901|2017-04-11 13:00,11,1.6818,1.6875,1.6811,1.6871,583
20170901|2017-04-11 13:30,11,1.6865,1.6865,1.6847,1.6847,7
20170901|2017-04-11 15:00,11,1.6867,1.6867,1.6864,1.6864,3
20170901|2017-04-11 15:30,11,1.6891,1.6891,1.6891,1.6891,4
20170901|2017-04-11 19:00,12,1.6914,1.6925,1.6914,1.6925,2
20170901|2017-04-11 19:30,12,1.6913,1.6925,1.6913,1.6925,2
20170901|2017-04-11 21:00,12,1.6916,1.6916,1.6916,1.6916,1
20170901|2017-04-11 21:30,12,1.691,1.691,1.691,1.691,1
20170901|2017-04-11 22:00,12,1.6919,1.6919,1.6919,1.6919,1
20170901|2017-04-12 02:00,12,1.6937,1.6937,1.6937,1.6937,1
20170901|2017-04-12 02:30,12,1.6974,1.6983,1.6967,1.6983,5
20170901|2017-04-12 04:00,12,1.698,1.6995,1.698,1.6995,5
20170901|2017-04-12 05:00,12,1.6998,1.7005,1.6998,1.7005,2
20170901|2017-04-12 05:30,12,1.6986,1.6993,1.6986,1.6989,6
20170901|2017-04-12 07:00,12,1.6959,1.6966,1.6946,1.6946,5
20170901|2017-04-12 07:30,12,1.6953,1.6972,1.6951,1.6957,70
20170901|2017-04-12 08:00,12,1.6977,1.6977,1.6941,1.696,46
20170901|2017-04-12 08:30,12,1.6963,1.6968,1.6945,1.6945,9
20170901|2017-04-12 09:00,12,1.6942,1.696,1.6889,1.6944,28
20170901|2017-04-12 09:30,12,1.6968,1.6988,1.6863,1.689,101
20170901|2017-04-12 10:00,12,1.6914,1.6922,1.686,1.6869,36
20170901|2017-04-12 10:30,12,1.6878,1.6911,1.6856,1.6866,30
20170901|2017-04-12 11:00,12,1.6855,1.6865,1.6819,1.6836,63
20170901|2017-04-12 11:30,12,1.6837,1.6873,1.6836,1.6873,70
20170901|2017-04-12 12:00,12,1.6877,1.6884,1.6873,1.6877,57
20170901|2017-04-12 13:00,12,1.6892,1.6892,1.6844,1.6885,33
20170901|2017-04-12 13:30,12,1.6864,1.6864,1.6809,1.6809,6
20170901|2017-04-12 14:00,12,1.6803,1.6803,1.6803,1.6803,2
20170901|2017-04-12 15:00,12,1.6835,1.6836,1.6835,1.6836,2
20170901|2017-04-12 15:30,12,1.683,1.683,1.683,1.683,1
20170901|2017-04-12 20:00,13,1.6833,1.6833,1.6833,1.6833,1
20170901|2017-04-13 03:30,13,1.6848,1.6848,1.6848,1.6848,1
20170901|2017-04-13 04:00,13,1.6877,1.6877,1.6876,1.6876,2
20170901|2017-04-13 05:00,13,1.686,1.686,1.686,1.686,1
20170901|2017-04-13 06:00,13,1.6865,1.688,1.6862,1.6862,3
20170901|2017-04-13 06:30,13,1.6879,1.6893,1.6877,1.6877,6
20170901|2017-04-13 07:00,13,1.6894,1.6905,1.6887,1.6887,4
20170901|2017-04-13 07:30,13,1.6893,1.6897,1.6872,1.6872,18
20170901|2017-04-13 08:00,13,1.6888,1.6928,1.6888,1.6928,64
20170901|2017-04-13 08:30,13,1.6926,1.6937,1.689,1.6904,74
20170901|2017-04-13 09:00,13,1.6925,1.694,1.6925,1.694,12
20170901|2017-04-13 09:30,13,1.6926,1.6932,1.6874,1.6874,16
20170901|2017-04-13 10:00,13,1.6862,1.687,1.6843,1.6856,8
20170901|2017-04-13 10:30,13,1.6868,1.6868,1.6838,1.6838,3
20170901|2017-04-13 11:00,13,1.6837,1.6837,1.6832,1.6832,3
20170901|2017-04-13 11:30,13,1.6837,1.6837,1.6837,1.6837,2
20170901|2017-04-13 12:30,13,1.6835,1.6835,1.6824,1.6827,11
20170901|2017-04-13 13:00,13,1.6838,1.6875,1.6838,1.6868,75
20170901|2017-04-13 13:30,13,1.6864,1.6864,1.6857,1.6864,5
20170901|2017-04-13 14:30,13,1.6818,1.6818,1.6818,1.6818,1
20170901|2017-04-13 15:30,13,1.6834,1.6834,1.6834,1.6834,12
20170901|2017-04-16 19:00,17,1.6834,1.6834,1.6834,1.6834,1
20170901|2017-04-16 21:00,17,1.6775,1.6775,1.6771,1.6771,2
20170901|2017-04-17 01:00,17,1.6759,1.6782,1.6759,1.6782,3
20170901|2017-04-17 03:00,17,1.6772,1.6773,1.6772,1.6773,2
20170901|2017-04-17 06:30,17,1.6772,1.6781,1.6772,1.6781,2
20170901|2017-04-17 07:00,17,1.6782,1.6849,1.6769,1.6849,12
20170901|2017-04-17 07:30,17,1.6834,1.6845,1.6816,1.6835,149
20170901|2017-04-17 08:00,17,1.6832,1.6858,1.6822,1.6822,40
20170901|2017-04-17 09:00,17,1.6855,1.6872,1.6827,1.6828,9
20170901|2017-04-17 09:30,17,1.6818,1.6827,1.6801,1.6827,5
20170901|2017-04-17 10:00,17,1.6851,1.6882,1.6851,1.6867,9
20170901|2017-04-17 10:30,17,1.6859,1.6859,1.6806,1.6808,42
20170901|2017-04-17 11:00,17,1.6807,1.6807,1.6775,1.6791,71
20170901|2017-04-17 11:30,17,1.678,1.6801,1.678,1.6784,24
20170901|2017-04-17 12:00,17,1.6777,1.6795,1.6763,1.6764,91
20170901|2017-04-17 12:30,17,1.6768,1.678,1.676,1.6769,48
20170901|2017-04-17 13:00,17,1.6773,1.6783,1.6729,1.6731,127
20170901|2017-04-17 13:30,17,1.6739,1.674,1.6725,1.6725,43
20170901|2017-04-17 14:00,17,1.6726,1.6734,1.6726,1.673,7
20170901|2017-04-17 14:30,17,1.6734,1.674,1.6733,1.6733,22
20170901|2017-04-18 02:30,18,1.6716,1.6716,1.6698,1.6698,4
20170901|2017-04-18 03:00,18,1.6669,1.6682,1.6669,1.6672,3
20170901|2017-04-18 03:30,18,1.6659,1.6687,1.6659,1.6687,5
20170901|2017-04-18 04:00,18,1.67,1.67,1.6678,1.6678,2
20170901|2017-04-18 04:30,18,1.664,1.6642,1.6607,1.6619,8
20170901|2017-04-18 05:00,18,1.6609,1.6616,1.6602,1.6616,5
20170901|2017-04-18 06:30,18,1.6614,1.6619,1.6614,1.6619,2
20170901|2017-04-18 07:00,18,1.6619,1.6643,1.6616,1.6642,15
20170901|2017-04-18 07:30,18,1.6642,1.6658,1.6631,1.665,40
20170901|2017-04-18 08:00,18,1.6648,1.6653,1.6618,1.6637,34
20170901|2017-04-18 08:30,18,1.664,1.6714,1.664,1.6706,32
20170901|2017-04-18 09:00,18,1.6706,1.6761,1.6684,1.6687,82
20170901|2017-04-18 09:30,18,1.6694,1.6694,1.666,1.6689,35
20170901|2017-04-18 10:00,18,1.67,1.6704,1.6668,1.6672,38
20170901|2017-04-18 10:30,18,1.6645,1.6652,1.6534,1.6566,110
20170901|2017-04-18 11:00,18,1.6557,1.6592,1.6557,1.6592,38
20170901|2017-04-18 11:30,18,1.6586,1.6632,1.6586,1.6628,121
20170901|2017-04-18 12:00,18,1.6615,1.6628,1.661,1.6628,20
20170901|2017-04-18 12:30,18,1.6634,1.6697,1.6633,1.6668,85
20170901|2017-04-18 13:00,18,1.6681,1.6683,1.6604,1.6635,104
20170901|2017-04-18 13:30,18,1.6643,1.6676,1.664,1.6661,14
20170901|2017-04-18 14:00,18,1.665,1.667,1.6646,1.6667,96
20170901|2017-04-18 14:30,18,1.6662,1.6666,1.6654,1.6654,3
20170901|2017-04-18 15:00,18,1.665,1.665,1.6643,1.6643,5
20170901|2017-04-18 15:30,18,1.6625,1.6625,1.6571,1.6571,2
20170901|2017-04-18 19:30,19,1.6595,1.6595,1.6595,1.6595,1
20170901|2017-04-18 21:30,19,1.6573,1.6573,1.6573,1.6573,1
20170901|2017-04-18 23:30,19,1.6561,1.6561,1.6561,1.6561,1
20170901|2017-04-19 00:00,19,1.6574,1.6574,1.6574,1.6574,1
20170901|2017-04-19 01:30,19,1.6603,1.6603,1.6603,1.6603,1
20170901|2017-04-19 02:00,19,1.6635,1.6635,1.6623,1.6631,3
20170901|2017-04-19 02:30,19,1.6612,1.6612,1.6612,1.6612,1
20170901|2017-04-19 03:00,19,1.6638,1.6638,1.6604,1.6604,5
20170901|2017-04-19 03:30,19,1.6607,1.6607,1.6607,1.6607,1
20170901|2017-04-19 04:00,19,1.6617,1.6645,1.6617,1.6639,4
20170901|2017-04-19 05:00,19,1.6659,1.666,1.6648,1.6648,4
20170901|2017-04-19 05:30,19,1.6645,1.6646,1.6645,1.6646,2
20170901|2017-04-19 06:00,19,1.6658,1.6658,1.6621,1.6624,6
20170901|2017-04-19 06:30,19,1.6621,1.6621,1.6614,1.6615,5
20170901|2017-04-19 07:00,19,1.6604,1.6616,1.6582,1.6582,31
20170901|2017-04-19 07:30,19,1.6586,1.6614,1.658,1.659,20
20170901|2017-04-19 08:00,19,1.6594,1.6663,1.6594,1.6662,11
20170901|2017-04-19 08:30,19,1.6666,1.6689,1.6659,1.6661,45
20170901|2017-04-19 09:00,19,1.6662,1.6678,1.6619,1.6629,34
20170901|2017-04-19 09:30,19,1.6638,1.6673,1.6566,1.6567,61
20170901|2017-04-19 10:00,19,1.6567,1.6592,1.6516,1.6525,25
20170901|2017-04-19 10:30,19,1.6505,1.6511,1.6369,1.638,85
20170901|2017-04-19 11:00,19,1.6383,1.6405,1.6365,1.6401,42
20170901|2017-04-19 11:30,19,1.6401,1.6443,1.6401,1.6423,34
20170901|2017-04-19 12:00,19,1.6418,1.6418,1.6327,1.633,38
20170901|2017-04-19 12:30,19,1.6329,1.6329,1.6195,1.6227,96
20170901|2017-04-19 13:00,19,1.621,1.6217,1.6076,1.6187,157
20170901|2017-04-19 13:30,19,1.6184,1.6184,1.6147,1.6169,30
20170901|2017-04-19 14:00,19,1.6168,1.618,1.6168,1.618,2
20170901|2017-04-19 14:30,19,1.6202,1.6205,1.6202,1.6205,2
20170901|2017-04-19 15:00,19,1.6195,1.6209,1.6195,1.6209,5
20170901|2017-04-19 17:00,20,1.6207,1.6207,1.6207,1.6207,1
20170901|2017-04-19 19:30,20,1.6238,1.6239,1.6238,1.6239,3
20170901|2017-04-19 20:00,20,1.6259,1.6261,1.6259,1.6261,3
20170901|2017-04-20 02:00,20,1.6252,1.6268,1.622,1.622,7
20170901|2017-04-20 02:30,20,1.622,1.6227,1.6211,1.6223,6
20170901|2017-04-20 03:00,20,1.6208,1.6208,1.6191,1.62,5
20170901|2017-04-20 03:30,20,1.6235,1.6265,1.6223,1.6265,9
20170901|2017-04-20 04:00,20,1.6266,1.6266,1.6246,1.6249,7
20170901|2017-04-20 04:30,20,1.6244,1.6244,1.6244,1.6244,1
20170901|2017-04-20 05:00,20,1.6245,1.6246,1.6242,1.6246,4
20170901|2017-04-20 05:30,20,1.6263,1.6294,1.6263,1.629,8
20170901|2017-04-20 06:00,20,1.6274,1.6274,1.6271,1.6271,2
20170901|2017-04-20 06:30,20,1.6272,1.6272,1.626,1.626,5
20170901|2017-04-20 07:00,20,1.624,1.624,1.6188,1.6223,22
20170901|2017-04-20 07:30,20,1.6222,1.6223,1.6143,1.6178,51
20170901|2017-04-20 08:00,20,1.6173,1.6193,1.6157,1.6184,35
20170901|2017-04-20 08:30,20,1.6155,1.6177,1.6123,1.6165,26
20170901|2017-04-20 09:00,20,1.6156,1.6244,1.6156,1.6244,21
20170901|2017-04-20 09:30,20,1.6214,1.6214,1.6134,1.6134,23
20170901|2017-04-20 10:00,20,1.6131,1.6137,1.6072,1.6119,20
20170901|2017-04-20 10:30,20,1.6142,1.6166,1.6142,1.6166,4
20170901|2017-04-20 11:00,20,1.617,1.617,1.616,1.616,7
20170901|2017-04-20 11:30,20,1.6161,1.6168,1.6128,1.6128,13
20170901|2017-04-20 12:00,20,1.6134,1.6152,1.6112,1.6152,15
20170901|2017-04-20 12:30,20,1.6146,1.6151,1.6138,1.6138,14
20170901|2017-04-20 13:00,20,1.6151,1.6151,1.6098,1.6107,109
20170901|2017-04-20 13:30,20,1.6113,1.6115,1.6094,1.6097,31
20170901|2017-04-20 14:00,20,1.6105,1.6105,1.6105,1.6105,1
20170901|2017-04-21 02:00,21,1.6119,1.6119,1.6114,1.6114,3
20170901|2017-04-21 03:00,21,1.6075,1.6075,1.6075,1.6075,1
20170901|2017-04-21 05:30,21,1.6115,1.6115,1.6115,1.6115,2
20170901|2017-04-21 06:00,21,1.6081,1.6081,1.6078,1.6081,3
20170901|2017-04-21 06:30,21,1.6064,1.6093,1.6064,1.6093,5
20170901|2017-04-21 07:00,21,1.6074,1.6086,1.6074,1.6085,11
20170901|2017-04-21 07:30,21,1.6127,1.6177,1.6127,1.6151,9
20170901|2017-04-21 08:00,21,1.6146,1.6146,1.6074,1.6078,67
20170901|2017-04-21 08:30,21,1.6055,1.607,1.6023,1.6052,20
20170901|2017-04-21 09:00,21,1.6039,1.6039,1.6018,1.6028,17
20170901|2017-04-21 09:30,21,1.6024,1.6024,1.5858,1.5906,147
20170901|2017-04-21 10:00,21,1.5878,1.5878,1.58,1.5801,32
20170901|2017-04-21 10:30,21,1.5794,1.5867,1.5794,1.5863,169
20170901|2017-04-21 11:00,21,1.5835,1.5845,1.5766,1.5776,43
20170901|2017-04-21 11:30,21,1.5764,1.5777,1.5738,1.5774,27
20170901|2017-04-21 12:00,21,1.5784,1.579,1.5781,1.579,15
20170901|2017-04-21 12:30,21,1.5783,1.5805,1.577,1.5805,36
20170901|2017-04-21 13:00,21,1.5818,1.5844,1.5803,1.5819,132
20170901|2017-04-21 13:30,21,1.5825,1.5839,1.582,1.5833,29
20170901|2017-04-21 14:00,21,1.5841,1.5841,1.5841,1.5841,1
20170901|2017-04-21 14:30,21,1.582,1.582,1.582,1.582,1
20170901|2017-04-21 15:30,21,1.582,1.582,1.582,1.582,1
20170901|2017-04-23 18:00,24,1.5876,1.5876,1.5876,1.5876,1
20170901|2017-04-24 00:30,24,1.5883,1.5883,1.5883,1.5883,1
20170901|2017-04-24 01:30,24,1.5885,1.5885,1.5885,1.5885,1
20170901|2017-04-24 02:00,24,1.5882,1.5882,1.5882,1.5882,1
20170901|2017-04-24 06:00,24,1.5949,1.5949,1.5921,1.5921,2
20170901|2017-04-24 06:30,24,1.5915,1.5915,1.5912,1.5912,2
20170901|2017-04-24 07:00,24,1.5908,1.5927,1.5899,1.5916,12
20170901|2017-04-24 07:30,24,1.589,1.5902,1.5857,1.587,13
20170901|2017-04-24 08:00,24,1.5868,1.5868,1.5783,1.5796,74
20170901|2017-04-24 08:30,24,1.5792,1.5805,1.5755,1.5755,75
20170901|2017-04-24 09:00,24,1.5763,1.5784,1.5763,1.5784,49
20170901|2017-04-24 09:30,24,1.5767,1.5767,1.5675,1.5725,123
20170901|2017-04-24 10:00,24,1.5718,1.5758,1.5712,1.5717,36
20170901|2017-04-24 10:30,24,1.5699,1.5722,1.5685,1.5706,29
20170901|2017-04-24 11:00,24,1.5691,1.5741,1.5691,1.5712,106
20170901|2017-04-24 11:30,24,1.5714,1.5725,1.5705,1.5705,43
20170901|2017-04-24 12:00,24,1.5719,1.5743,1.5719,1.5727,8
20170901|2017-04-24 12:30,24,1.5739,1.5739,1.5714,1.5714,138
20170901|2017-04-24 13:00,24,1.5716,1.5738,1.5705,1.572,77
20170901|2017-04-24 13:30,24,1.5716,1.5719,1.5696,1.5696,23
20170901|2017-04-24 14:00,24,1.5702,1.571,1.5702,1.571,4
20170901|2017-04-24 14:30,24,1.57,1.57,1.57,1.57,1
20170901|2017-04-24 15:00,24,1.5703,1.5703,1.5703,1.5703,1
20170901|2017-04-25 01:30,25,1.576,1.576,1.576,1.576,1
20170901|2017-04-25 02:30,25,1.5741,1.5741,1.5721,1.5721,2
20170901|2017-04-25 07:00,25,1.5719,1.5727,1.5694,1.5704,10
20170901|2017-04-25 07:30,25,1.5697,1.5699,1.5644,1.5689,44
20170901|2017-04-25 08:00,25,1.5686,1.5689,1.5653,1.5671,45
20170901|2017-04-25 08:30,25,1.5671,1.5671,1.5601,1.5626,42
20170901|2017-04-25 09:00,25,1.5622,1.5701,1.5616,1.5675,74
20170901|2017-04-25 09:30,25,1.5664,1.567,1.5606,1.5623,29
20170901|2017-04-25 10:00,25,1.5628,1.5645,1.5586,1.5632,47
20170901|2017-04-25 10:30,25,1.5652,1.5655,1.5633,1.5634,66
20170901|2017-04-25 11:00,25,1.5623,1.5654,1.5623,1.5636,84
20170901|2017-04-25 11:30,25,1.5642,1.5699,1.5636,1.5674,27
20170901|2017-04-25 12:00,25,1.5674,1.5707,1.5668,1.5707,21
20170901|2017-04-25 12:30,25,1.5714,1.5726,1.5709,1.5718,17
20170901|2017-04-25 13:00,25,1.5715,1.5758,1.5678,1.5749,61
20170901|2017-04-25 13:30,25,1.5751,1.5814,1.5748,1.5796,37
20170901|2017-04-25 14:00,25,1.5786,1.5786,1.5786,1.5786,4
20170901|2017-04-25 15:30,25,1.5788,1.5788,1.5683,1.5692,26
20170901|2017-04-26 02:00,26,1.5703,1.5703,1.5693,1.5693,3
20170901|2017-04-26 05:30,26,1.5679,1.5684,1.5679,1.5684,2
20170901|2017-04-26 06:30,26,1.5637,1.5637,1.5637,1.5637,8
20170901|2017-04-26 07:00,26,1.5663,1.5663,1.5609,1.5611,20
20170901|2017-04-26 07:30,26,1.5627,1.5633,1.5619,1.5619,8
20170901|2017-04-26 08:00,26,1.5616,1.5619,1.5573,1.5614,135
20170901|2017-04-26 08:30,26,1.5611,1.5633,1.5592,1.5602,36
20170901|2017-04-26 09:00,26,1.5603,1.5603,1.5585,1.5599,26
20170901|2017-04-26 09:30,26,1.5645,1.5777,1.5645,1.5746,176
20170901|2017-04-26 10:00,26,1.5727,1.5729,1.5644,1.5715,103
20170901|2017-04-26 10:30,26,1.572,1.572,1.5675,1.5693,96
20170901|2017-04-26 11:00,26,1.5691,1.573,1.5691,1.5729,43
20170901|2017-04-26 11:30,26,1.5675,1.5704,1.5671,1.5699,21
20170901|2017-04-26 12:00,26,1.5706,1.5706,1.5684,1.5692,86
20170901|2017-04-26 12:30,26,1.5687,1.5709,1.5671,1.5694,80
20170901|2017-04-26 13:00,26,1.5702,1.572,1.5652,1.5652,135
20170901|2017-04-26 13:30,26,1.5652,1.5654,1.5632,1.5643,75
20170901|2017-04-26 14:00,26,1.5627,1.5627,1.5627,1.5627,2
20170901|2017-04-26 15:00,26,1.5615,1.5615,1.5615,1.5615,1
20170901|2017-04-26 17:30,27,1.5606,1.5606,1.5606,1.5606,1
20170901|2017-04-27 02:30,27,1.559,1.559,1.558,1.5582,13
20170901|2017-04-27 03:00,27,1.5571,1.5571,1.5542,1.5542,2
20170901|2017-04-27 03:30,27,1.5525,1.5539,1.5523,1.5539,4
20170901|2017-04-27 04:00,27,1.5526,1.5538,1.5526,1.5538,2
20170901|2017-04-27 04:30,27,1.5535,1.5535,1.5533,1.5533,2
20170901|2017-04-27 06:00,27,1.5504,1.5506,1.5503,1.5504,7
20170901|2017-04-27 06:30,27,1.541,1.541,1.5385,1.5385,6
20170901|2017-04-27 07:00,27,1.5387,1.5416,1.5387,1.5415,23
20170901|2017-04-27 07:30,27,1.5435,1.5435,1.539,1.539,13
20170901|2017-04-27 08:00,27,1.5392,1.5392,1.5345,1.5364,62
20170901|2017-04-27 08:30,27,1.5354,1.539,1.5319,1.5361,79
20170901|2017-04-27 09:00,27,1.5364,1.5368,1.532,1.5335,85
20170901|2017-04-27 09:30,27,1.5326,1.5343,1.5267,1.5283,98
20170901|2017-04-27 10:00,27,1.5281,1.5305,1.5246,1.5263,124
20170901|2017-04-27 10:30,27,1.5269,1.5286,1.5261,1.5264,178
20170901|2017-04-27 11:00,27,1.5253,1.5288,1.5247,1.5288,99
20170901|2017-04-27 11:30,27,1.5284,1.5332,1.5272,1.5332,127
20170901|2017-04-27 12:00,27,1.5323,1.5344,1.5306,1.5317,47
20170901|2017-04-27 12:30,27,1.5318,1.5415,1.5293,1.5369,129
20170901|2017-04-27 13:00,27,1.5369,1.5407,1.5344,1.5384,144
20170901|2017-04-27 13:30,27,1.539,1.5465,1.539,1.5463,31
20170901|2017-04-27 14:00,27,1.5455,1.5455,1.5455,1.5455,1
20170901|2017-04-27 14:30,27,1.5484,1.5484,1.5471,1.5471,3
20170901|2017-04-27 15:00,27,1.5461,1.5461,1.5461,1.5461,7
20170901|2017-04-27 15:30,27,1.5447,1.5448,1.5445,1.5447,4
20170901|2017-04-28 00:00,28,1.5503,1.5503,1.5503,1.5503,2
20170901|2017-04-28 02:00,28,1.5436,1.545,1.5436,1.545,5
20170901|2017-04-28 02:30,28,1.5447,1.546,1.5445,1.546,4
20170901|2017-04-28 03:00,28,1.5507,1.5507,1.5507,1.5507,2
20170901|2017-04-28 03:30,28,1.5508,1.5514,1.5508,1.5514,2
20170901|2017-04-28 04:00,28,1.5544,1.5552,1.5493,1.5493,24
20170901|2017-04-28 04:30,28,1.5493,1.5493,1.5476,1.5476,2
20170901|2017-04-28 05:00,28,1.549,1.5497,1.5484,1.5497,7
20170901|2017-04-28 05:30,28,1.55,1.55,1.55,1.55,1
20170901|2017-04-28 06:00,28,1.5492,1.5492,1.5488,1.5488,6
20170901|2017-04-28 06:30,28,1.5543,1.5543,1.5543,1.5543,1
20170901|2017-04-28 07:00,28,1.5538,1.5542,1.5523,1.5532,15
20170901|2017-04-28 07:30,28,1.5521,1.5552,1.5512,1.5516,92
20170901|2017-04-28 08:00,28,1.5519,1.5521,1.5443,1.5454,95
20170901|2017-04-28 08:30,28,1.5455,1.5458,1.5425,1.5447,115
20170901|2017-04-28 09:00,28,1.5449,1.5492,1.5447,1.5451,111
20170901|2017-04-28 09:30,28,1.5456,1.5456,1.5355,1.5355,203
20170901|2017-04-28 10:00,28,1.5354,1.5386,1.5338,1.5364,54
20170901|2017-04-28 10:30,28,1.536,1.5363,1.5289,1.5315,101
20170901|2017-04-28 11:00,28,1.5317,1.5323,1.5264,1.5315,100
20170901|2017-04-28 11:30,28,1.5314,1.5369,1.5314,1.5364,23
20170901|2017-04-28 12:00,28,1.5361,1.5361,1.5331,1.5338,227
20170901|2017-04-28 12:30,28,1.5342,1.5384,1.5342,1.5365,33
20170901|2017-04-28 13:00,28,1.5365,1.5437,1.535,1.536,53
20170901|2017-04-28 13:30,28,1.5353,1.5355,1.5299,1.5299,64
20170901|2017-04-28 14:00,28,1.5302,1.532,1.5302,1.532,10
20170901|2017-04-28 14:30,28,1.5317,1.5317,1.5314,1.5314,3
20170901|2017-04-28 15:00,28,1.5332,1.5334,1.533,1.5333,17
20170901|2017-04-28 15:30,28,1.5346,1.5346,1.5336,1.5344,51
20170901|2017-05-01 01:30,1,1.5349,1.5349,1.5349,1.5349,1
20170901|2017-05-01 02:30,1,1.5304,1.5304,1.5304,1.5304,1
20170901|2017-05-01 03:00,1,1.5297,1.5297,1.5297,1.5297,1
20170901|2017-05-01 03:30,1,1.526,1.526,1.526,1.526,2
20170901|2017-05-01 04:00,1,1.5251,1.5266,1.5251,1.5263,17
20170901|2017-05-01 04:30,1,1.5268,1.5268,1.5268,1.5268,10
20170901|2017-05-01 05:30,1,1.5259,1.5259,1.5259,1.5259,1
20170901|2017-05-01 06:00,1,1.5263,1.5263,1.5249,1.5249,5
20170901|2017-05-01 07:00,1,1.5262,1.527,1.5262,1.527,2
20170901|2017-05-01 07:30,1,1.5269,1.5271,1.5216,1.5224,76
20170901|2017-05-01 08:00,1,1.5226,1.5244,1.5199,1.5199,229
20170901|2017-05-01 08:30,1,1.5198,1.5217,1.5164,1.5217,180
20170901|2017-05-01 09:00,1,1.5203,1.5203,1.5101,1.5118,82
20170901|2017-05-01 09:30,1,1.5116,1.5123,1.508,1.5102,71
20170901|2017-05-01 10:00,1,1.5101,1.5175,1.5084,1.5164,79
20170901|2017-05-01 10:30,1,1.5161,1.5175,1.5145,1.515,81
20170901|2017-05-01 11:00,1,1.5143,1.5165,1.5141,1.5149,62
20170901|2017-05-01 11:30,1,1.5148,1.5156,1.5125,1.5131,91
20170901|2017-05-01 12:00,1,1.5128,1.515,1.5119,1.5136,51
20170901|2017-05-01 12:30,1,1.5141,1.5162,1.5128,1.5136,75
20170901|2017-05-01 13:00,1,1.5136,1.5175,1.5119,1.5175,145
20170901|2017-05-01 13:30,1,1.5168,1.5177,1.5164,1.5175,29
20170901|2017-05-01 14:00,1,1.5181,1.5188,1.5162,1.5168,68
20170901|2017-05-01 14:30,1,1.5181,1.5182,1.515,1.515,21
20170901|2017-05-01 15:00,1,1.5148,1.5152,1.5148,1.5149,20
20170901|2017-05-01 15:30,1,1.5149,1.5149,1.5148,1.5148,7
20170901|2017-05-01 17:00,2,1.5166,1.5166,1.5166,1.5166,2
20170901|2017-05-01 19:00,2,1.5127,1.5127,1.5127,1.5127,1
20170901|2017-05-02 01:30,2,1.5129,1.5129,1.5129,1.5129,1
20170901|2017-05-02 02:00,2,1.5125,1.5125,1.5109,1.5109,5
20170901|2017-05-02 03:00,2,1.525,1.525,1.525,1.525,2
20170901|2017-05-02 03:30,2,1.5264,1.5264,1.5264,1.5264,1
20170901|2017-05-02 04:00,2,1.5284,1.5291,1.5281,1.5288,28
20170901|2017-05-02 04:30,2,1.5292,1.5292,1.5292,1.5292,1
20170901|2017-05-02 05:00,2,1.5313,1.5313,1.5313,1.5313,1
20170901|2017-05-02 05:30,2,1.5348,1.5356,1.5348,1.5354,3
20170901|2017-05-02 06:00,2,1.5357,1.5357,1.5326,1.5326,3
20170901|2017-05-02 06:30,2,1.5322,1.533,1.5315,1.5325,7
20170901|2017-05-02 07:00,2,1.5307,1.531,1.5282,1.5286,27
20170901|2017-05-02 07:30,2,1.5275,1.5278,1.519,1.5197,79
20170901|2017-05-02 08:00,2,1.5172,1.5188,1.5159,1.5183,73
20170901|2017-05-02 08:30,2,1.5178,1.5178,1.5129,1.5157,118
20170901|2017-05-02 09:00,2,1.5177,1.5183,1.5122,1.5133,33
20170901|2017-05-02 09:30,2,1.5126,1.5135,1.5098,1.5121,126
20170901|2017-05-02 10:00,2,1.5124,1.5147,1.5076,1.5103,49
20170901|2017-05-02 10:30,2,1.5095,1.5134,1.5083,1.5115,45
20170901|2017-05-02 11:00,2,1.5114,1.5114,1.5091,1.5104,45
20170901|2017-05-02 11:30,2,1.5093,1.5106,1.5077,1.5097,54
20170901|2017-05-02 12:00,2,1.5092,1.5115,1.5091,1.5115,42
20170901|2017-05-02 12:30,2,1.5103,1.5107,1.4895,1.496,137
20170901|2017-05-02 13:00,2,1.4962,1.5009,1.4924,1.4935,158
20170901|2017-05-02 13:30,2,1.4938,1.4942,1.4883,1.4909,53
20170901|2017-05-02 14:00,2,1.4913,1.4933,1.4912,1.4921,9
20170901|2017-05-02 14:30,2,1.4955,1.4955,1.4951,1.4954,24
20170901|2017-05-02 15:00,2,1.495,1.4959,1.4949,1.4959,17
20170901|2017-05-02 15:30,2,1.4995,1.508,1.4994,1.508,12
20170901|2017-05-02 22:00,3,1.5103,1.5106,1.5101,1.5106,3
20170901|2017-05-03 00:00,3,1.5059,1.5059,1.5058,1.5058,3
20170901|2017-05-03 01:30,3,1.5095,1.5095,1.5089,1.509,4
20170901|2017-05-03 02:30,3,1.5059,1.5059,1.5059,1.5059,1
20170901|2017-05-03 03:00,3,1.5093,1.5097,1.5085,1.5085,4
20170901|2017-05-03 04:00,3,1.5106,1.5112,1.5106,1.5111,25
20170901|2017-05-03 05:30,3,1.5056,1.5056,1.505,1.505,10
20170901|2017-05-03 06:00,3,1.5048,1.505,1.5038,1.5038,9
20170901|2017-05-03 06:30,3,1.5044,1.5054,1.5018,1.5018,7
20170901|2017-05-03 07:00,3,1.5024,1.5024,1.4986,1.5018,21
20170901|2017-05-03 07:30,3,1.5016,1.5029,1.4987,1.4987,64
20170901|2017-05-03 08:00,3,1.4982,1.4982,1.4932,1.4946,190
20170901|2017-05-03 08:30,3,1.4944,1.4969,1.4909,1.4968,304
20170901|2017-05-03 09:00,3,1.4967,1.5012,1.4957,1.5012,73
20170901|2017-05-03 09:30,3,1.4934,1.4948,1.4846,1.4946,284
20170901|2017-05-03 10:00,3,1.4958,1.5025,1.4897,1.4897,116
20170901|2017-05-03 10:30,3,1.4909,1.4941,1.4892,1.4941,71
20170901|2017-05-03 11:00,3,1.4946,1.4952,1.4921,1.4943,44
20170901|2017-05-03 11:30,3,1.4938,1.496,1.4923,1.4951,106
20170901|2017-05-03 12:00,3,1.4953,1.497,1.495,1.497,51
20170901|2017-05-03 12:30,3,1.4974,1.4992,1.4954,1.4962,78
20170901|2017-05-03 13:00,3,1.4964,1.5043,1.4957,1.4984,158
20170901|2017-05-03 13:30,3,1.498,1.4994,1.4969,1.4975,100
20170901|2017-05-03 14:00,3,1.4979,1.4989,1.4977,1.4985,14
20170901|2017-05-03 14:30,3,1.4972,1.4981,1.4972,1.4981,32
20170901|2017-05-03 15:00,3,1.4954,1.4956,1.4937,1.4937,28
20170901|2017-05-03 15:30,3,1.4921,1.4921,1.4912,1.4915,10
20170901|2017-05-03 20:30,4,1.494,1.494,1.494,1.494,4
20170901|2017-05-04 02:00,4,1.4876,1.4878,1.487,1.4871,4
20170901|2017-05-04 03:00,4,1.4864,1.4876,1.4864,1.4876,3
20170901|2017-05-04 04:00,4,1.4904,1.4909,1.4904,1.4909,23
20170901|2017-05-04 04:30,4,1.4904,1.4904,1.4904,1.4904,2
20170901|2017-05-04 05:00,4,1.4872,1.4872,1.4872,1.4872,1
20170901|2017-05-04 05:30,4,1.4777,1.4777,1.4777,1.4777,1
20170901|2017-05-04 06:00,4,1.4806,1.4806,1.4806,1.4806,5
20170901|2017-05-04 06:30,4,1.4823,1.4825,1.4823,1.4825,2
20170901|2017-05-04 07:00,4,1.478,1.478,1.4719,1.4751,57
20170901|2017-05-04 07:30,4,1.4766,1.4838,1.4758,1.4775,83
20170901|2017-05-04 08:00,4,1.4766,1.4766,1.4685,1.4719,230
20170901|2017-05-04 08:30,4,1.4721,1.4721,1.4604,1.4639,205
20170901|2017-05-04 09:00,4,1.4626,1.468,1.4622,1.4658,119
20170901|2017-05-04 09:30,4,1.4664,1.4664,1.4577,1.4651,182
20170901|2017-05-04 10:00,4,1.463,1.4643,1.4481,1.4502,211
20170901|2017-05-04 10:30,4,1.4503,1.4512,1.4391,1.4409,265
20170901|2017-05-04 11:00,4,1.439,1.4455,1.439,1.445,463
20170901|2017-05-04 11:30,4,1.4445,1.447,1.4435,1.4448,67
20170901|2017-05-04 12:00,4,1.4448,1.4452,1.4384,1.4395,42
20170901|2017-05-04 12:30,4,1.4386,1.4412,1.4363,1.4386,48
20170901|2017-05-04 13:00,4,1.4379,1.4408,1.4353,1.4381,130
20170901|2017-05-04 13:30,4,1.4371,1.4387,1.4337,1.4349,180
20170901|2017-05-04 14:00,4,1.4374,1.4388,1.4374,1.4388,3
20170901|2017-05-04 14:30,4,1.4386,1.4395,1.437,1.4373,16
20170901|2017-05-04 15:00,4,1.4363,1.4391,1.4363,1.4378,17
20170901|2017-05-04 15:30,4,1.439,1.4403,1.4385,1.44,22
20170901|2017-05-04 17:00,5,1.4396,1.4396,1.4396,1.4396,4
20170901|2017-05-04 19:00,5,1.4392,1.4392,1.4392,1.4392,1
20170901|2017-05-04 19:30,5,1.4397,1.44,1.4396,1.44,7
20170901|2017-05-04 21:30,5,1.4353,1.4353,1.4353,1.4353,1
20170901|2017-05-04 22:00,5,1.4366,1.4366,1.4089,1.4089,41
20170901|2017-05-04 22:30,5,1.4137,1.4144,1.4121,1.4144,3
20170901|2017-05-05 00:30,5,1.4179,1.4179,1.4179,1.4179,1
20170901|2017-05-05 02:00,5,1.4308,1.4308,1.4286,1.4287,8
20170901|2017-05-05 03:00,5,1.4423,1.4492,1.4423,1.4492,6
20170901|2017-05-05 06:00,5,1.4478,1.4479,1.4478,1.4479,2
20170901|2017-05-05 06:30,5,1.4489,1.4493,1.4467,1.4469,21
20170901|2017-05-05 07:00,5,1.4467,1.4487,1.432,1.432,60
20170901|2017-05-05 07:30,5,1.4413,1.4502,1.4404,1.4454,80
20170901|2017-05-05 08:00,5,1.4452,1.4486,1.4431,1.447,213
20170901|2017-05-05 08:30,5,1.4464,1.4588,1.4463,1.4551,244
20170901|2017-05-05 09:00,5,1.4552,1.4639,1.4547,1.4639,21
20170901|2017-05-05 09:30,5,1.4656,1.474,1.4636,1.4734,20
20170901|2017-05-05 10:00,5,1.4734,1.4747,1.4651,1.4747,44
20170901|2017-05-05 10:30,5,1.4685,1.4719,1.4677,1.4677,8
20170901|2017-05-05 11:00,5,1.4687,1.4687,1.4597,1.4597,51
20170901|2017-05-05 11:30,5,1.4606,1.4611,1.4584,1.4604,37
20170901|2017-05-05 12:00,5,1.46,1.4636,1.46,1.4626,9
20170901|2017-05-05 12:30,5,1.4618,1.4637,1.4598,1.463,40
20170901|2017-05-05 13:00,5,1.4627,1.4641,1.46,1.4629,44
20170901|2017-05-05 13:30,5,1.4624,1.4643,1.4619,1.4629,109
20170901|2017-05-05 14:00,5,1.4645,1.4659,1.4645,1.4659,7
20170901|2017-05-05 14:30,5,1.4665,1.4677,1.4665,1.4676,21
20170901|2017-05-05 15:00,5,1.4689,1.4733,1.4689,1.4733,21
20170901|2017-05-07 18:30,8,1.4783,1.48,1.4783,1.48,2
20170901|2017-05-08 00:00,8,1.4774,1.4774,1.4774,1.4774,1
20170901|2017-05-08 00:30,8,1.4774,1.478,1.4774,1.478,2
20170901|2017-05-08 01:30,8,1.4688,1.4688,1.4688,1.4688,1
20170901|2017-05-08 02:00,8,1.4657,1.4657,1.4657,1.4657,1
20170901|2017-05-08 02:30,8,1.4602,1.4602,1.4602,1.4602,1
20170901|2017-05-08 03:00,8,1.4676,1.4735,1.4676,1.4735,3
20170901|2017-05-08 04:00,8,1.4685,1.4685,1.4685,1.4685,3
20170901|2017-05-08 05:00,8,1.4683,1.4683,1.4683,1.4683,1
20170901|2017-05-08 05:30,8,1.4678,1.4678,1.4678,1.4678,1
20170901|2017-05-08 06:30,8,1.4662,1.4662,1.4654,1.4654,2
20170901|2017-05-08 07:00,8,1.4637,1.4664,1.4637,1.4664,9
20170901|2017-05-08 07:30,8,1.4652,1.4654,1.4619,1.4621,15
20170901|2017-05-08 08:00,8,1.4631,1.4688,1.4628,1.4675,70
20170901|2017-05-08 08:30,8,1.4675,1.4765,1.4644,1.475,81
20170901|2017-05-08 09:00,8,1.4754,1.4807,1.4751,1.4754,51
20170901|2017-05-08 09:30,8,1.4758,1.4818,1.473,1.4765,78
20170901|2017-05-08 10:00,8,1.4751,1.4765,1.4584,1.4601,47
20170901|2017-05-08 10:30,8,1.4587,1.4625,1.4561,1.4625,61
20170901|2017-05-08 11:00,8,1.4622,1.4628,1.4599,1.4613,48
20170901|2017-05-08 11:30,8,1.4607,1.469,1.4606,1.4683,42
20170901|2017-05-08 12:00,8,1.4685,1.4728,1.467,1.4703,66
20170901|2017-05-08 12:30,8,1.4698,1.4756,1.4693,1.4756,59
20170901|2017-05-08 13:00,8,1.4746,1.4787,1.4728,1.4782,72
20170901|2017-05-08 13:30,8,1.4782,1.482,1.4769,1.4814,28
20170901|2017-05-08 14:00,8,1.4817,1.4817,1.4808,1.4808,9
20170901|2017-05-08 14:30,8,1.4814,1.4815,1.4805,1.4811,38
20170901|2017-05-08 15:00,8,1.4813,1.4829,1.4812,1.4829,31
20170901|2017-05-08 17:00,9,1.482,1.482,1.482,1.482,3
20170901|2017-05-08 19:30,9,1.4842,1.4842,1.4842,1.4842,1
20170901|2017-05-09 00:30,9,1.4779,1.4779,1.4779,1.4779,3
20170901|2017-05-09 01:00,9,1.4759,1.4759,1.4759,1.4759,1
20170901|2017-05-09 02:00,9,1.485,1.485,1.485,1.485,1
20170901|2017-05-09 02:30,9,1.4869,1.4869,1.4869,1.4869,1
20170901|2017-05-09 03:00,9,1.484,1.484,1.484,1.484,1
20170901|2017-05-09 04:00,9,1.4855,1.4855,1.4823,1.4823,6
20170901|2017-05-09 04:30,9,1.4787,1.4787,1.4787,1.4787,1
20170901|2017-05-09 05:30,9,1.4856,1.4856,1.4827,1.483,3
20170901|2017-05-09 06:00,9,1.4825,1.4825,1.4783,1.4786,9
20170901|2017-05-09 06:30,9,1.4783,1.4783,1.4751,1.4751,6
20170901|2017-05-09 07:00,9,1.4768,1.4796,1.4762,1.4792,16
20170901|2017-05-09 07:30,9,1.477,1.4791,1.4748,1.4774,57
20170901|2017-05-09 08:00,9,1.476,1.4774,1.4744,1.4763,171
20170901|2017-05-09 08:30,9,1.4761,1.4763,1.4684,1.4712,154
20170901|2017-05-09 09:00,9,1.4705,1.4742,1.4699,1.4724,75
20170901|2017-05-09 09:30,9,1.4721,1.4798,1.4692,1.4742,110
20170901|2017-05-09 10:00,9,1.4724,1.4724,1.464,1.4688,67
20170901|2017-05-09 10:30,9,1.4674,1.4708,1.4673,1.468,47
20170901|2017-05-09 11:00,9,1.4689,1.4689,1.4665,1.4665,23
20170901|2017-05-09 11:30,9,1.4667,1.467,1.4628,1.4662,42
20170901|2017-05-09 12:00,9,1.4657,1.4659,1.4574,1.4606,49
20170901|2017-05-09 12:30,9,1.4599,1.4691,1.4599,1.4686,70
20170901|2017-05-09 13:00,9,1.4678,1.4693,1.464,1.464,53
20170901|2017-05-09 13:30,9,1.465,1.4699,1.4649,1.4699,28
20170901|2017-05-09 15:00,9,1.466,1.4684,1.4653,1.4653,54
20170901|2017-05-09 19:00,10,1.4698,1.4698,1.4698,1.4698,1
20170901|2017-05-10 02:00,10,1.4716,1.4716,1.4716,1.4716,1
20170901|2017-05-10 03:00,10,1.4724,1.4782,1.4724,1.4782,4
20170901|2017-05-10 04:30,10,1.4748,1.4761,1.4746,1.4752,23
20170901|2017-05-10 05:00,10,1.4744,1.4769,1.474,1.4769,36
20170901|2017-05-10 05:30,10,1.4763,1.4765,1.475,1.475,7
20170901|2017-05-10 06:30,10,1.4737,1.4765,1.4714,1.4742,13
20170901|2017-05-10 07:00,10,1.4754,1.4805,1.4754,1.478,16
20170901|2017-05-10 07:30,10,1.4765,1.4793,1.4757,1.4789,13
20170901|2017-05-10 08:00,10,1.4789,1.4815,1.4769,1.481,180
20170901|2017-05-10 08:30,10,1.4814,1.4833,1.4801,1.4832,185
20170901|2017-05-10 09:00,10,1.4825,1.4861,1.4825,1.4839,64
20170901|2017-05-10 09:30,10,1.4846,1.5009,1.4846,1.4974,489
20170901|2017-05-10 10:00,10,1.4977,1.4991,1.4938,1.4972,127
20170901|2017-05-10 10:30,10,1.4963,1.5078,1.4963,1.5028,164
20170901|2017-05-10 11:00,10,1.5018,1.5026,1.4988,1.5,207
20170901|2017-05-10 11:30,10,1.5,1.5038,1.5,1.5024,66
20170901|2017-05-10 12:00,10,1.5034,1.5068,1.5033,1.505,26
20170901|2017-05-10 12:30,10,1.5036,1.5083,1.5026,1.508,30
20170901|2017-05-10 13:00,10,1.5076,1.5076,1.4976,1.4976,103
20170901|2017-05-10 13:30,10,1.4972,1.4985,1.496,1.496,40
20170901|2017-05-10 14:00,10,1.4972,1.4972,1.4972,1.4972,1
20170901|2017-05-10 14:30,10,1.5001,1.5012,1.5001,1.5012,3
20170901|2017-05-10 23:30,11,1.5064,1.5065,1.5064,1.5065,2
20170901|2017-05-11 00:00,11,1.5053,1.5053,1.5053,1.5053,1
20170901|2017-05-11 01:00,11,1.5043,1.5066,1.5043,1.5066,5
20170901|2017-05-11 01:30,11,1.5125,1.5125,1.5125,1.5125,2
20170901|2017-05-11 02:30,11,1.5142,1.5149,1.5142,1.5149,2
20170901|2017-05-11 03:00,11,1.5143,1.5143,1.5138,1.5138,2
20170901|2017-05-11 04:00,11,1.514,1.515,1.514,1.5149,7
20170901|2017-05-11 04:30,11,1.5178,1.5191,1.5178,1.5191,6
20170901|2017-05-11 05:00,11,1.5188,1.5188,1.5171,1.5171,3
20170901|2017-05-11 05:30,11,1.517,1.5174,1.5165,1.517,22
20170901|2017-05-11 06:00,11,1.515,1.516,1.515,1.516,7
20170901|2017-05-11 06:30,11,1.5134,1.5145,1.5125,1.5125,8
20170901|2017-05-11 07:00,11,1.5125,1.516,1.5125,1.5129,20
20170901|2017-05-11 07:30,11,1.5089,1.5136,1.5066,1.5133,23
20170901|2017-05-11 08:00,11,1.5131,1.5152,1.5098,1.5149,208
20170901|2017-05-11 08:30,11,1.5155,1.5155,1.5081,1.5101,148
20170901|2017-05-11 09:00,11,1.5097,1.513,1.5064,1.513,57
20170901|2017-05-11 09:30,11,1.5132,1.5195,1.5132,1.5162,52
20170901|2017-05-11 10:00,11,1.5205,1.5213,1.5151,1.5157,40
20170901|2017-05-11 10:30,11,1.5158,1.5193,1.5158,1.5193,12
20170901|2017-05-11 11:00,11,1.5173,1.5182,1.5135,1.5135,104
20170901|2017-05-11 11:30,11,1.5132,1.5132,1.5118,1.5128,14
20170901|2017-05-11 12:00,11,1.5141,1.5165,1.5136,1.5159,21
20170901|2017-05-11 12:30,11,1.517,1.517,1.5142,1.5152,17
20170901|2017-05-11 13:00,11,1.5152,1.5164,1.512,1.5132,94
20170901|2017-05-11 13:30,11,1.5127,1.5139,1.5121,1.5133,20
20170901|2017-05-11 15:30,11,1.5156,1.5168,1.5156,1.5168,30
20170901|2017-05-11 20:00,12,1.5156,1.5156,1.5156,1.5156,1
20170901|2017-05-12 01:00,12,1.5169,1.5193,1.5169,1.5193,4
20170901|2017-05-12 02:00,12,1.5153,1.5153,1.5137,1.5137,2
20170901|2017-05-12 02:30,12,1.5196,1.5196,1.5196,1.5196,1
20170901|2017-05-12 03:00,12,1.5164,1.5164,1.5164,1.5164,1
20170901|2017-05-12 03:30,12,1.5147,1.5147,1.5132,1.5132,2
20170901|2017-05-12 04:00,12,1.5151,1.5151,1.5151,1.5151,1
20170901|2017-05-12 04:30,12,1.5145,1.5145,1.5145,1.5145,1
20170901|2017-05-12 05:00,12,1.5143,1.5143,1.5143,1.5143,1
20170901|2017-05-12 05:30,12,1.5147,1.5147,1.5147,1.5147,1
20170901|2017-05-12 06:00,12,1.5152,1.5152,1.5152,1.5152,1
20170901|2017-05-12 06:30,12,1.5169,1.5179,1.5168,1.5179,23
20170901|2017-05-12 07:00,12,1.5176,1.5186,1.515,1.5173,86
20170901|2017-05-12 07:30,12,1.5183,1.5273,1.5179,1.5271,93
20170901|2017-05-12 08:00,12,1.5265,1.5266,1.5217,1.5234,231
20170901|2017-05-12 08:30,12,1.5237,1.5245,1.5169,1.5186,205
20170901|2017-05-12 09:00,12,1.5185,1.5214,1.5103,1.5123,54
20170901|2017-05-12 09:30,12,1.5096,1.5152,1.5082,1.5129,60
20170901|2017-05-12 10:00,12,1.5117,1.5146,1.5117,1.5146,50
20170901|2017-05-12 10:30,12,1.5154,1.5186,1.5153,1.5154,29
20170901|2017-05-12 11:00,12,1.5165,1.5173,1.5148,1.5148,33
20170901|2017-05-12 11:30,12,1.514,1.514,1.5106,1.5115,33
20170901|2017-05-12 12:00,12,1.5125,1.5148,1.5125,1.5148,10
20170901|2017-05-12 12:30,12,1.5149,1.5156,1.514,1.515,25
20170901|2017-05-12 13:00,12,1.5137,1.5174,1.5132,1.5168,85
20170901|2017-05-12 13:30,12,1.5165,1.5181,1.5164,1.5167,38
20170901|2017-05-12 14:00,12,1.5172,1.5172,1.517,1.517,2
20170901|2017-05-12 14:30,12,1.5169,1.5169,1.5169,1.5169,1
20170901|2017-05-12 15:30,12,1.5169,1.5169,1.5162,1.5162,2
20170901|2017-05-14 21:00,15,1.5197,1.5197,1.5197,1.5197,1
20170901|2017-05-14 21:30,15,1.5281,1.53,1.5281,1.53,5
20170901|2017-05-14 22:30,15,1.5383,1.5383,1.5378,1.5378,4
20170901|2017-05-15 00:30,15,1.5387,1.5394,1.5387,1.5394,2
20170901|2017-05-15 01:30,15,1.5392,1.5392,1.5392,1.5392,1
20170901|2017-05-15 02:00,15,1.5437,1.5437,1.5437,1.5437,1
20170901|2017-05-15 02:30,15,1.5473,1.5488,1.5473,1.5488,4
20170901|2017-05-15 03:00,15,1.5463,1.5545,1.5463,1.5545,24
20170901|2017-05-15 04:00,15,1.5491,1.5501,1.5482,1.5482,20
20170901|2017-05-15 04:30,15,1.5481,1.558,1.5481,1.558,5
20170901|2017-05-15 05:00,15,1.556,1.556,1.5486,1.5486,3
20170901|2017-05-15 05:30,15,1.5511,1.5531,1.5502,1.5531,5
20170901|2017-05-15 06:00,15,1.5536,1.5544,1.5536,1.5544,6
20170901|2017-05-15 06:30,15,1.5544,1.558,1.5525,1.558,11
20170901|2017-05-15 07:00,15,1.5585,1.5614,1.557,1.559,45
20170901|2017-05-15 07:30,15,1.557,1.5623,1.5563,1.5613,126
20170901|2017-05-15 08:00,15,1.562,1.5632,1.5561,1.5561,581
20170901|2017-05-15 08:30,15,1.5559,1.5563,1.5487,1.553,232
20170901|2017-05-15 09:00,15,1.5532,1.5539,1.5436,1.5436,137
20170901|2017-05-15 09:30,15,1.5424,1.5478,1.5415,1.5468,70
20170901|2017-05-15 10:00,15,1.5464,1.5493,1.5456,1.5472,99
20170901|2017-05-15 10:30,15,1.5454,1.547,1.543,1.5466,28
20170901|2017-05-15 11:00,15,1.5457,1.5466,1.5453,1.5466,13
20170901|2017-05-15 11:30,15,1.5466,1.5466,1.5435,1.5442,23
20170901|2017-05-15 12:00,15,1.5436,1.5464,1.5436,1.5445,23
20170901|2017-05-15 12:30,15,1.5442,1.5451,1.5433,1.5434,23
20170901|2017-05-15 13:00,15,1.5434,1.5435,1.5342,1.5356,169
20170901|2017-05-15 13:30,15,1.5358,1.5372,1.5327,1.5327,34
20170901|2017-05-15 14:00,15,1.5342,1.5342,1.5342,1.5342,1
20170901|2017-05-15 14:30,15,1.5358,1.537,1.5344,1.537,3
20170901|2017-05-15 15:00,15,1.5377,1.5379,1.5377,1.5379,2
20170901|2017-05-15 23:30,16,1.5372,1.5372,1.5372,1.5372,1
20170901|2017-05-16 01:00,16,1.5429,1.5429,1.5429,1.5429,1
20170901|2017-05-16 01:30,16,1.542,1.5423,1.542,1.5423,10
20170901|2017-05-16 04:00,16,1.5465,1.5474,1.5449,1.5452,36
20170901|2017-05-16 04:30,16,1.545,1.5456,1.5429,1.5435,9
20170901|2017-05-16 05:00,16,1.5431,1.5466,1.5431,1.5464,11
20170901|2017-05-16 05:30,16,1.5473,1.5473,1.5447,1.5447,3
20170901|2017-05-16 06:00,16,1.5458,1.5464,1.5458,1.5464,2
20170901|2017-05-16 06:30,16,1.5487,1.5501,1.5479,1.5479,8
20170901|2017-05-16 07:00,16,1.549,1.5504,1.5487,1.5503,19
20170901|2017-05-16 07:30,16,1.5499,1.5521,1.5464,1.5496,73
20170901|2017-05-16 08:00,16,1.5496,1.5539,1.5496,1.5505,127
20170901|2017-05-16 08:30,16,1.5507,1.5552,1.5489,1.5511,175
20170901|2017-05-16 09:00,16,1.5515,1.5517,1.5453,1.5473,266
20170901|2017-05-16 09:30,16,1.5474,1.5483,1.5423,1.5449,171
20170901|2017-05-16 10:00,16,1.5448,1.5483,1.5399,1.5483,63
20170901|2017-05-16 10:30,16,1.5475,1.5483,1.5447,1.5455,37
20170901|2017-05-16 11:00,16,1.5459,1.5479,1.5459,1.5471,51
20170901|2017-05-16 11:30,16,1.5463,1.5464,1.5432,1.5436,52
20170901|2017-05-16 12:00,16,1.5436,1.5444,1.5419,1.5434,23
20170901|2017-05-16 12:30,16,1.5434,1.5451,1.5429,1.5447,37
20170901|2017-05-16 13:00,16,1.5439,1.5453,1.5391,1.5418,183
20170901|2017-05-16 13:30,16,1.5421,1.5449,1.5418,1.542,61
20170901|2017-05-16 14:00,16,1.5431,1.5431,1.5423,1.5423,2
20170901|2017-05-16 14:30,16,1.5428,1.5434,1.5399,1.5409,29
20170901|2017-05-16 15:00,16,1.5408,1.5415,1.5408,1.5411,8
20170901|2017-05-16 15:30,16,1.5413,1.5413,1.5305,1.5305,56
20170901|2017-05-16 17:00,17,1.533,1.533,1.533,1.533,7
20170901|2017-05-16 18:30,17,1.5294,1.5297,1.5284,1.5297,29
20170901|2017-05-16 19:00,17,1.5277,1.5277,1.5277,1.5277,1
20170901|2017-05-16 19:30,17,1.5279,1.5297,1.5278,1.5297,3
20170901|2017-05-16 20:00,17,1.5314,1.5314,1.5314,1.5314,1
20170901|2017-05-16 20:30,17,1.5286,1.5286,1.5286,1.5286,1
20170901|2017-05-16 21:00,17,1.5286,1.5286,1.5286,1.5286,1
20170901|2017-05-16 22:00,17,1.5324,1.5327,1.5315,1.5315,4
20170901|2017-05-16 22:30,17,1.5309,1.531,1.5309,1.5309,5
20170901|2017-05-17 00:30,17,1.5326,1.5326,1.5326,1.5326,1
20170901|2017-05-17 01:00,17,1.5331,1.5351,1.5331,1.5351,2
20170901|2017-05-17 01:30,17,1.5358,1.5368,1.5358,1.5368,6
20170901|2017-05-17 02:00,17,1.5343,1.5348,1.532,1.5348,5
20170901|2017-05-17 02:30,17,1.535,1.535,1.532,1.532,4
20170901|2017-05-17 03:00,17,1.5318,1.5358,1.5317,1.5358,4
20170901|2017-05-17 03:30,17,1.5389,1.5389,1.5387,1.5387,2
20170901|2017-05-17 04:00,17,1.5411,1.5411,1.5411,1.5411,1
20170901|2017-05-17 04:30,17,1.5408,1.5423,1.5408,1.5423,22
20170901|2017-05-17 05:00,17,1.5451,1.5472,1.5444,1.5472,4
20170901|2017-05-17 05:30,17,1.5483,1.5524,1.5483,1.5496,10
20170901|2017-05-17 06:00,17,1.5483,1.5496,1.547,1.5478,10
20170901|2017-05-17 06:30,17,1.5478,1.5507,1.5476,1.5504,24
20170901|2017-05-17 07:00,17,1.5507,1.5541,1.55,1.5506,99
20170901|2017-05-17 07:30,17,1.5502,1.5528,1.5464,1.5525,168
20170901|2017-05-17 08:00,17,1.5528,1.5583,1.5514,1.5562,289
20170901|2017-05-17 08:30,17,1.5563,1.5583,1.5503,1.5524,309
20170901|2017-05-17 09:00,17,1.5532,1.555,1.547,1.547,161
20170901|2017-05-17 09:30,17,1.5454,1.5691,1.5449,1.5615,477
20170901|2017-05-17 10:00,17,1.5614,1.5679,1.5599,1.5673,190
20170901|2017-05-17 10:30,17,1.5674,1.5698,1.5647,1.5668,104
20170901|2017-05-17 11:00,17,1.567,1.5675,1.5606,1.5606,114
20170901|2017-05-17 11:30,17,1.5614,1.5635,1.56,1.5635,57
20170901|2017-05-17 12:00,17,1.5639,1.5639,1.5573,1.5578,176
20170901|2017-05-17 12:30,17,1.5572,1.564,1.5548,1.5638,70
20170901|2017-05-17 13:00,17,1.5635,1.5659,1.5583,1.5592,180
20170901|2017-05-17 13:30,17,1.558,1.5587,1.5563,1.5563,68
20170901|2017-05-17 14:00,17,1.5563,1.5577,1.5563,1.5577,2
20170901|2017-05-17 14:30,17,1.5591,1.5594,1.5588,1.5591,22
20170901|2017-05-17 15:00,17,1.559,1.5599,1.558,1.5599,46
20170901|2017-05-17 15:30,17,1.5599,1.56,1.5584,1.5584,17
20170901|2017-05-17 17:00,18,1.5601,1.5601,1.5601,1.5601,1
20170901|2017-05-17 19:00,18,1.5608,1.5611,1.5588,1.5589,21
20170901|2017-05-17 20:00,18,1.5561,1.5561,1.5541,1.556,5
20170901|2017-05-17 20:30,18,1.5563,1.5563,1.5563,1.5563,1
20170901|2017-05-17 23:30,18,1.5546,1.5547,1.5546,1.5547,2
20170901|2017-05-18 00:30,18,1.5549,1.5549,1.5549,1.5549,1
20170901|2017-05-18 01:00,18,1.5584,1.5584,1.557,1.557,5
20170901|2017-05-18 01:30,18,1.5561,1.5575,1.5561,1.5573,3
20170901|2017-05-18 02:00,18,1.5569,1.5569,1.5565,1.5565,3
20170901|2017-05-18 02:30,18,1.5559,1.5559,1.5559,1.5559,1
20170901|2017-05-18 03:00,18,1.5568,1.5581,1.5548,1.5561,103
20170901|2017-05-18 03:30,18,1.556,1.556,1.553,1.5551,13
20170901|2017-05-18 04:00,18,1.5546,1.5554,1.5529,1.5538,21
20170901|2017-05-18 04:30,18,1.5535,1.5535,1.5367,1.5389,47
20170901|2017-05-18 05:00,18,1.5374,1.5403,1.5318,1.5345,65
20170901|2017-05-18 05:30,18,1.5333,1.536,1.5332,1.536,9
20170901|2017-05-18 06:00,18,1.5369,1.5403,1.536,1.5403,16
20170901|2017-05-18 06:30,18,1.5399,1.546,1.5399,1.5456,19
20170901|2017-05-18 07:00,18,1.5461,1.5463,1.5419,1.5439,40
20170901|2017-05-18 07:30,18,1.542,1.5506,1.5415,1.5506,145
20170901|2017-05-18 08:00,18,1.5501,1.555,1.5485,1.555,338
20170901|2017-05-18 08:30,18,1.555,1.5587,1.5526,1.5553,329
20170901|2017-05-18 09:00,18,1.556,1.5671,1.556,1.5668,207
20170901|2017-05-18 09:30,18,1.5668,1.5727,1.5666,1.5667,285
20170901|2017-05-18 10:00,18,1.5682,1.575,1.5665,1.5712,191
20170901|2017-05-18 10:30,18,1.5714,1.5734,1.5694,1.5724,103
20170901|2017-05-18 11:00,18,1.5731,1.5763,1.5714,1.5724,185
20170901|2017-05-18 11:30,18,1.5739,1.5742,1.5718,1.5741,40
20170901|2017-05-18 12:00,18,1.5744,1.5749,1.5716,1.5726,67
20170901|2017-05-18 12:30,18,1.5724,1.5728,1.5692,1.5697,59
20170901|2017-05-18 13:00,18,1.5709,1.5758,1.5679,1.5681,164
20170901|2017-05-18 13:30,18,1.5685,1.5697,1.5676,1.5689,63
20170901|2017-05-18 14:00,18,1.5689,1.5689,1.5683,1.5688,7
20170901|2017-05-18 14:30,18,1.5684,1.5689,1.5684,1.5689,6
20170901|2017-05-18 15:30,18,1.5693,1.5706,1.5693,1.5706,45
20170901|2017-05-18 17:00,19,1.5699,1.5701,1.5699,1.5701,2
20170901|2017-05-18 18:00,19,1.5709,1.5711,1.5709,1.5711,3
20170901|2017-05-18 18:30,19,1.5725,1.5725,1.5725,1.5725,1
20170901|2017-05-18 19:00,19,1.5737,1.5737,1.5737,1.5737,2
20170901|2017-05-18 19:30,19,1.5723,1.5723,1.5723,1.5723,1
20170901|2017-05-18 20:00,19,1.574,1.574,1.5737,1.5737,2
20170901|2017-05-18 20:30,19,1.5765,1.5803,1.5765,1.5803,9
20170901|2017-05-18 21:00,19,1.5788,1.5814,1.5788,1.5814,7
20170901|2017-05-18 21:30,19,1.5807,1.5807,1.5807,1.5807,1
20170901|2017-05-18 22:00,19,1.5807,1.5807,1.579,1.579,2
20170901|2017-05-18 22:30,19,1.5786,1.5786,1.5786,1.5786,2
20170901|2017-05-18 23:00,19,1.578,1.578,1.5777,1.5777,2
20170901|2017-05-19 00:00,19,1.5809,1.5809,1.5809,1.5809,1
20170901|2017-05-19 00:30,19,1.5798,1.5809,1.5798,1.5809,2
20170901|2017-05-19 01:00,19,1.58,1.58,1.5762,1.5762,4
20170901|2017-05-19 02:00,19,1.5761,1.5808,1.5761,1.5808,8
20170901|2017-05-19 02:30,19,1.5809,1.5825,1.5793,1.5812,10
20170901|2017-05-19 03:00,19,1.5846,1.5887,1.5832,1.588,18
20170901|2017-05-19 03:30,19,1.588,1.588,1.5857,1.586,8
20170901|2017-05-19 04:00,19,1.5862,1.5898,1.5862,1.5898,6
20170901|2017-05-19 04:30,19,1.5892,1.5892,1.5853,1.5861,28
20170901|2017-05-19 05:00,19,1.5823,1.5845,1.5803,1.5845,9
20170901|2017-05-19 05:30,19,1.5847,1.5847,1.5847,1.5847,1
20170901|2017-05-19 06:00,19,1.584,1.5868,1.584,1.5854,7
20170901|2017-05-19 06:30,19,1.5873,1.5891,1.5873,1.5891,4
20170901|2017-05-19 07:00,19,1.5871,1.5897,1.5866,1.5894,62
20170901|2017-05-19 07:30,19,1.5891,1.5925,1.5884,1.5914,298
20170901|2017-05-19 08:00,19,1.5914,1.5942,1.5899,1.5933,461
20170901|2017-05-19 08:30,19,1.5935,1.5997,1.5919,1.5992,253
20170901|2017-05-19 09:00,19,1.5998,1.6043,1.5968,1.6035,147
20170901|2017-05-19 09:30,19,1.604,1.6052,1.5976,1.6015,175
20170901|2017-05-19 10:00,19,1.6017,1.604,1.6005,1.6011,293
20170901|2017-05-19 10:30,19,1.6021,1.6036,1.6002,1.6027,98
20170901|2017-05-19 11:00,19,1.6038,1.6106,1.6037,1.608,266
20170901|2017-05-19 11:30,19,1.6085,1.609,1.6049,1.6049,96
20170901|2017-05-19 12:00,19,1.6044,1.6052,1.5985,1.6022,134
20170901|2017-05-19 12:30,19,1.6014,1.6032,1.6004,1.6025,68
20170901|2017-05-19 13:00,19,1.6018,1.6064,1.6002,1.6063,137
20170901|2017-05-19 13:30,19,1.6055,1.6058,1.6043,1.6052,101
20170901|2017-05-19 14:00,19,1.6065,1.6069,1.6055,1.6055,22
20170901|2017-05-19 14:30,19,1.6055,1.6055,1.6055,1.6055,1
20170901|2017-05-19 15:00,19,1.6055,1.6056,1.6055,1.6055,5
20170901|2017-05-19 15:30,19,1.6069,1.6088,1.6069,1.6079,4
20170901|2017-05-21 17:00,22,1.6109,1.6109,1.6109,1.6109,1
20170901|2017-05-21 18:00,22,1.6157,1.6157,1.6157,1.6157,1
20170901|2017-05-21 19:00,22,1.6148,1.6148,1.613,1.613,3
20170901|2017-05-21 20:00,22,1.6112,1.612,1.6112,1.612,2
20170901|2017-05-21 20:30,22,1.6124,1.6124,1.6124,1.6124,1
20170901|2017-05-21 21:00,22,1.6154,1.6189,1.6154,1.6189,13
20170901|2017-05-21 21:30,22,1.618,1.618,1.618,1.618,1
20170901|2017-05-22 00:00,22,1.6148,1.6149,1.6143,1.6143,4
20170901|2017-05-22 01:00,22,1.6131,1.6131,1.6131,1.6131,1
20170901|2017-05-22 01:30,22,1.6129,1.6153,1.6129,1.6141,3
20170901|2017-05-22 02:00,22,1.6158,1.6162,1.6118,1.6162,11
20170901|2017-05-22 02:30,22,1.6146,1.6146,1.6128,1.6132,7
20170901|2017-05-22 03:00,22,1.6156,1.6196,1.6156,1.6181,11
20170901|2017-05-22 03:30,22,1.619,1.619,1.6164,1.6164,11
20170901|2017-05-22 04:00,22,1.616,1.6167,1.6136,1.6167,8
20170901|2017-05-22 04:30,22,1.6148,1.6176,1.6148,1.6176,14
20170901|2017-05-22 05:00,22,1.619,1.619,1.6166,1.6184,18
20170901|2017-05-22 05:30,22,1.619,1.6207,1.6185,1.6207,19
20170901|2017-05-22 06:00,22,1.621,1.6215,1.6185,1.6187,32
20170901|2017-05-22 06:30,22,1.6195,1.6218,1.6193,1.6218,14
20170901|2017-05-22 07:00,22,1.6232,1.6275,1.6215,1.6227,91
20170901|2017-05-22 07:30,22,1.6234,1.6279,1.6147,1.6156,186
20170901|2017-05-22 08:00,22,1.6162,1.6241,1.6134,1.6231,339
20170901|2017-05-22 08:30,22,1.6236,1.6246,1.6189,1.6226,393
20170901|2017-05-22 09:00,22,1.6228,1.6275,1.6227,1.6243,152
20170901|2017-05-22 09:30,22,1.6243,1.6296,1.6236,1.6288,204
20170901|2017-05-22 10:00,22,1.6292,1.6293,1.6221,1.6243,270
20170901|2017-05-22 10:30,22,1.6241,1.6248,1.6188,1.6212,184
20170901|2017-05-22 11:00,22,1.6209,1.6231,1.6157,1.6222,183
20170901|2017-05-22 11:30,22,1.6225,1.6236,1.6219,1.6227,87
20170901|2017-05-22 12:00,22,1.6218,1.6241,1.6216,1.6241,34
20170901|2017-05-22 12:30,22,1.6242,1.6256,1.624,1.6244,39
20170901|2017-05-22 13:00,22,1.6246,1.6256,1.621,1.6253,130
20170901|2017-05-22 13:30,22,1.6247,1.6252,1.6214,1.6214,54
20170901|2017-05-22 14:00,22,1.6212,1.6221,1.6211,1.6221,7
20170901|2017-05-22 14:30,22,1.6221,1.6227,1.6212,1.622,13
20170901|2017-05-22 15:00,22,1.6218,1.6225,1.6218,1.6225,5
20170901|2017-05-22 15:30,22,1.6224,1.6224,1.6216,1.6218,19
20170901|2017-05-22 18:00,23,1.6253,1.6256,1.6253,1.6256,5
20170901|2017-05-22 18:30,23,1.6258,1.6258,1.6258,1.6258,6
20170901|2017-05-22 19:00,23,1.6263,1.6272,1.6256,1.6263,37
20170901|2017-05-22 19:30,23,1.6258,1.6258,1.6252,1.6257,7
20170901|2017-05-22 20:30,23,1.6235,1.6235,1.6235,1.6235,1
20170901|2017-05-22 21:00,23,1.6211,1.6216,1.6173,1.6194,6
20170901|2017-05-22 21:30,23,1.6207,1.6223,1.6207,1.6223,3
20170901|2017-05-22 22:30,23,1.6198,1.6198,1.6198,1.6198,1
20170901|2017-05-22 23:00,23,1.6187,1.6188,1.6187,1.6188,3
20170901|2017-05-23 00:00,23,1.6196,1.6196,1.6196,1.6196,1
20170901|2017-05-23 00:30,23,1.6187,1.6187,1.6183,1.6183,3
20170901|2017-05-23 01:30,23,1.6186,1.6186,1.6141,1.6154,10
20170901|2017-05-23 02:00,23,1.6158,1.6169,1.6131,1.6169,14
20170901|2017-05-23 02:30,23,1.6161,1.6172,1.615,1.615,14
20170901|2017-05-23 03:00,23,1.617,1.618,1.6144,1.6153,11
20170901|2017-05-23 03:30,23,1.6147,1.6147,1.6094,1.6097,17
20170901|2017-05-23 04:00,23,1.6113,1.6122,1.6112,1.6114,14
20170901|2017-05-23 04:30,23,1.6108,1.6122,1.6098,1.6106,12
20170901|2017-05-23 05:00,23,1.6105,1.6116,1.6094,1.6099,14
20170901|2017-05-23 05:30,23,1.6131,1.6149,1.6124,1.6132,12
20170901|2017-05-23 06:00,23,1.6142,1.6187,1.6142,1.6176,33
20170901|2017-05-23 06:30,23,1.6193,1.622,1.6176,1.6209,26
20170901|2017-05-23 07:00,23,1.6217,1.6224,1.6201,1.6217,80
20170901|2017-05-23 07:30,23,1.6217,1.6254,1.6197,1.621,212
20170901|2017-05-23 08:00,23,1.6216,1.629,1.6211,1.6274,354
20170901|2017-05-23 08:30,23,1.628,1.6306,1.6188,1.6199,327
20170901|2017-05-23 09:00,23,1.6204,1.6258,1.6179,1.6256,168
20170901|2017-05-23 09:30,23,1.6257,1.6283,1.6231,1.6283,77
20170901|2017-05-23 10:00,23,1.6272,1.6331,1.6271,1.6274,198
20170901|2017-05-23 10:30,23,1.627,1.6272,1.6214,1.6223,124
20170901|2017-05-23 11:00,23,1.6219,1.6245,1.6183,1.6206,146
20170901|2017-05-23 11:30,23,1.6219,1.624,1.6208,1.624,29
20170901|2017-05-23 12:00,23,1.6243,1.6251,1.6228,1.6235,58
20170901|2017-05-23 12:30,23,1.6232,1.6281,1.6232,1.6281,41
20170901|2017-05-23 13:00,23,1.6277,1.6301,1.6253,1.629,211
20170901|2017-05-23 13:30,23,1.6288,1.6313,1.6285,1.6297,41
20170901|2017-05-23 14:00,23,1.6299,1.6301,1.6295,1.6299,11
20170901|2017-05-23 14:30,23,1.629,1.6309,1.6282,1.6309,11
20170901|2017-05-23 15:00,23,1.6324,1.6332,1.6317,1.633,7
20170901|2017-05-23 15:30,23,1.6349,1.6374,1.6279,1.6319,46
20170901|2017-05-23 18:00,24,1.6323,1.6323,1.6323,1.6323,5
20170901|2017-05-23 18:30,24,1.633,1.633,1.6323,1.6328,12
20170901|2017-05-23 19:00,24,1.6318,1.6323,1.6313,1.6313,10
20170901|2017-05-23 19:30,24,1.6328,1.6334,1.6328,1.6334,5
20170901|2017-05-23 20:30,24,1.6346,1.6346,1.6346,1.6346,2
20170901|2017-05-23 21:00,24,1.6346,1.6346,1.6346,1.6346,1
20170901|2017-05-23 23:00,24,1.6339,1.6339,1.6339,1.6339,1
20170901|2017-05-23 23:30,24,1.6323,1.6326,1.6307,1.6326,21
20170901|2017-05-24 00:00,24,1.6338,1.6344,1.6333,1.634,6
20170901|2017-05-24 01:00,24,1.6349,1.6349,1.6349,1.6349,2
20170901|2017-05-24 01:30,24,1.6337,1.6368,1.6337,1.6356,16
20170901|2017-05-24 02:00,24,1.634,1.6353,1.634,1.6353,3
20170901|2017-05-24 02:30,24,1.6353,1.6392,1.6353,1.6392,3
20170901|2017-05-24 03:00,24,1.6384,1.6415,1.6383,1.6383,21
20170901|2017-05-24 03:30,24,1.6385,1.6385,1.6369,1.6382,9
20170901|2017-05-24 04:00,24,1.6394,1.6397,1.6365,1.6387,25
20170901|2017-05-24 04:30,24,1.6384,1.6384,1.6355,1.6361,23
20170901|2017-05-24 05:00,24,1.6367,1.6369,1.635,1.6362,19
20170901|2017-05-24 05:30,24,1.6356,1.6356,1.6306,1.6307,24
20170901|2017-05-24 06:00,24,1.6308,1.634,1.6308,1.6334,8
20170901|2017-05-24 06:30,24,1.6327,1.6339,1.6309,1.6339,23
20170901|2017-05-24 07:00,24,1.633,1.6344,1.6281,1.6302,124
20170901|2017-05-24 07:30,24,1.6305,1.6352,1.6288,1.6352,309
20170901|2017-05-24 08:00,24,1.6352,1.6363,1.6306,1.6329,368
20170901|2017-05-24 08:30,24,1.6323,1.6373,1.6323,1.634,157
20170901|2017-05-24 09:00,24,1.6344,1.6374,1.6332,1.6357,144
20170901|2017-05-24 09:30,24,1.636,1.6412,1.6281,1.6281,470
20170901|2017-05-24 10:00,24,1.6281,1.6301,1.6221,1.6291,217
20170901|2017-05-24 10:30,24,1.6283,1.6289,1.6168,1.621,172
20170901|2017-05-24 11:00,24,1.6204,1.626,1.6195,1.6254,219
20170901|2017-05-24 11:30,24,1.625,1.6264,1.6228,1.6228,86
20170901|2017-05-24 12:00,24,1.6216,1.6241,1.6215,1.6238,73
20170901|2017-05-24 12:30,24,1.6224,1.6259,1.6219,1.6248,65
20170901|2017-05-24 13:00,24,1.6248,1.6272,1.6236,1.626,300
20170901|2017-05-24 13:30,24,1.6256,1.6263,1.6248,1.6253,89
20170901|2017-05-24 14:00,24,1.6252,1.6252,1.6242,1.6251,32
20170901|2017-05-24 14:30,24,1.6252,1.6276,1.6241,1.6276,41
20170901|2017-05-24 15:00,24,1.6277,1.6277,1.6263,1.6268,5
20170901|2017-05-24 15:30,24,1.6261,1.6268,1.626,1.6268,4
20170901|2017-05-24 17:00,25,1.6283,1.6283,1.6283,1.6283,1
20170901|2017-05-24 17:30,25,1.6318,1.6318,1.6318,1.6318,1
20170901|2017-05-24 18:00,25,1.6335,1.6335,1.6335,1.6335,1
20170901|2017-05-24 19:00,25,1.632,1.6324,1.6315,1.6324,6
20170901|2017-05-24 19:30,25,1.6356,1.6356,1.6356,1.6356,1
20170901|2017-05-24 20:30,25,1.6394,1.6406,1.6387,1.6406,9
20170901|2017-05-24 21:00,25,1.6403,1.6407,1.6403,1.6407,4
20170901|2017-05-24 21:30,25,1.6407,1.6407,1.6397,1.6397,2
20170901|2017-05-24 22:30,25,1.6397,1.6397,1.6389,1.6389,4
20170901|2017-05-24 23:00,25,1.6383,1.6383,1.6383,1.6383,1
20170901|2017-05-24 23:30,25,1.6388,1.6388,1.6378,1.6378,2
20170901|2017-05-25 01:00,25,1.6389,1.6406,1.6389,1.64,7
20170901|2017-05-25 01:30,25,1.6381,1.6381,1.6362,1.6362,11
20170901|2017-05-25 02:00,25,1.6371,1.6407,1.6371,1.6375,17
20170901|2017-05-25 02:30,25,1.6365,1.6412,1.6365,1.6398,34
20170901|2017-05-25 03:00,25,1.641,1.6454,1.6325,1.6343,73
20170901|2017-05-25 03:30,25,1.6347,1.6347,1.6058,1.6251,141
20170901|2017-05-25 04:00,25,1.626,1.6295,1.6204,1.6249,31
20170901|2017-05-25 04:30,25,1.6222,1.6241,1.6201,1.6235,27
20170901|2017-05-25 05:00,25,1.6233,1.6262,1.6089,1.6128,81
20170901|2017-05-25 05:30,25,1.6165,1.6165,1.6005,1.6115,115
20170901|2017-05-25 06:00,25,1.6139,1.6164,1.6124,1.6164,18
20170901|2017-05-25 06:30,25,1.616,1.6166,1.6132,1.614,35
20170901|2017-05-25 07:00,25,1.6141,1.6183,1.6133,1.6182,185
20170901|2017-05-25 07:30,25,1.6176,1.6204,1.6158,1.6164,73
20170901|2017-05-25 08:00,25,1.6164,1.6253,1.6164,1.6235,459
20170901|2017-05-25 08:30,25,1.6236,1.631,1.6228,1.6292,309
20170901|2017-05-25 09:00,25,1.6292,1.6297,1.6229,1.6297,105
20170901|2017-05-25 09:30,25,1.6292,1.6292,1.6193,1.6193,206
20170901|2017-05-25 10:00,25,1.6172,1.6248,1.6055,1.6122,216
20170901|2017-05-25 10:30,25,1.6113,1.6121,1.5832,1.5865,515
20170901|2017-05-25 11:00,25,1.587,1.5911,1.5665,1.5811,505
20170901|2017-05-25 11:30,25,1.5803,1.586,1.5758,1.5767,131
20170901|2017-05-25 12:00,25,1.5774,1.5832,1.5774,1.5791,106
20170901|2017-05-25 12:30,25,1.579,1.5793,1.5698,1.5762,108
20170901|2017-05-25 13:00,25,1.5769,1.5799,1.5684,1.5684,233
20170901|2017-05-25 13:30,25,1.5687,1.5705,1.5657,1.5681,237
20170901|2017-05-25 14:00,25,1.5682,1.5684,1.5647,1.5664,99
20170901|2017-05-25 14:30,25,1.5672,1.5685,1.5654,1.567,25
20170901|2017-05-25 15:00,25,1.5669,1.5694,1.5653,1.5694,31
20170901|2017-05-25 15:30,25,1.5678,1.5681,1.5652,1.5654,13
20170901|2017-05-25 17:00,26,1.5701,1.5701,1.5701,1.5701,2
20170901|2017-05-25 19:00,26,1.5707,1.5718,1.5707,1.5718,5
20170901|2017-05-25 19:30,26,1.5669,1.5669,1.5669,1.5669,1
20170901|2017-05-25 20:30,26,1.5693,1.5717,1.5693,1.5717,5
20170901|2017-05-25 21:00,26,1.5707,1.5716,1.5707,1.5716,3
20170901|2017-05-25 21:30,26,1.5695,1.5699,1.5695,1.5699,2
20170901|2017-05-25 22:00,26,1.5675,1.5675,1.5571,1.5608,14
20170901|2017-05-25 22:30,26,1.5611,1.5611,1.5611,1.5611,2
20170901|2017-05-26 00:00,26,1.5649,1.5667,1.5649,1.5667,6
20170901|2017-05-26 00:30,26,1.5675,1.5675,1.5643,1.5657,18
20170901|2017-05-26 01:00,26,1.5656,1.568,1.5634,1.568,32
20170901|2017-05-26 01:30,26,1.5691,1.5748,1.5684,1.5748,18
20170901|2017-05-26 02:00,26,1.5766,1.5812,1.5762,1.5801,22
20170901|2017-05-26 02:30,26,1.5806,1.5806,1.5794,1.5794,2
20170901|2017-05-26 03:00,26,1.5815,1.5815,1.5765,1.5777,6
20170901|2017-05-26 03:30,26,1.5766,1.5771,1.5701,1.5706,27
20170901|2017-05-26 04:00,26,1.5717,1.5777,1.5717,1.5771,18
20170901|2017-05-26 04:30,26,1.5765,1.5775,1.5749,1.5775,11
20170901|2017-05-26 05:00,26,1.5755,1.5773,1.5733,1.574,11
20170901|2017-05-26 05:30,26,1.5737,1.5754,1.5724,1.5724,11
20170901|2017-05-26 06:00,26,1.5675,1.5688,1.5623,1.5642,27
20170901|2017-05-26 06:30,26,1.5641,1.5665,1.5592,1.5592,31
20170901|2017-05-26 07:00,26,1.5586,1.561,1.5497,1.5591,144
20170901|2017-05-26 07:30,26,1.5586,1.5661,1.5579,1.5649,90
20170901|2017-05-26 08:00,26,1.565,1.5764,1.565,1.5723,306
20170901|2017-05-26 08:30,26,1.572,1.573,1.5674,1.5707,257
20170901|2017-05-26 09:00,26,1.571,1.575,1.569,1.5737,329
20170901|2017-05-26 09:30,26,1.5733,1.5752,1.5678,1.5698,136
20170901|2017-05-26 10:00,26,1.5695,1.5737,1.5663,1.5732,137
20170901|2017-05-26 10:30,26,1.5722,1.5722,1.5685,1.571,50
20170901|2017-05-26 11:00,26,1.5726,1.5828,1.5726,1.581,125
20170901|2017-05-26 11:30,26,1.5806,1.5813,1.5781,1.5781,48
20170901|2017-05-26 12:00,26,1.5793,1.5808,1.5779,1.5803,77
20170901|2017-05-26 12:30,26,1.5804,1.5832,1.5786,1.5824,91
20170901|2017-05-26 13:00,26,1.5826,1.5836,1.5789,1.5815,408
20170901|2017-05-26 13:30,26,1.5815,1.5857,1.5806,1.5856,80
20170901|2017-05-26 14:00,26,1.585,1.587,1.5842,1.5842,49
20170901|2017-05-26 14:30,26,1.5819,1.5833,1.5798,1.5828,73
20170901|2017-05-26 15:00,26,1.5836,1.5837,1.5834,1.5834,10
20170901|2017-05-26 15:30,26,1.5854,1.5865,1.5844,1.5844,5
20170901|2017-05-28 17:00,30,1.5874,1.5874,1.5854,1.5854,6
20170901|2017-05-28 19:00,30,1.5853,1.5853,1.5844,1.5844,2
20170901|2017-05-28 20:00,30,1.5835,1.5835,1.5828,1.5828,3
20170901|2017-05-28 20:30,30,1.5813,1.5813,1.5813,1.5813,1
20170901|2017-05-28 22:00,30,1.5796,1.581,1.5796,1.581,2
20170901|2017-05-28 22:30,30,1.5799,1.5799,1.5795,1.5795,3
20170901|2017-05-28 23:00,30,1.5797,1.5818,1.5797,1.5818,5
20170901|2017-05-29 01:30,30,1.5815,1.5831,1.581,1.5831,6
20170901|2017-05-29 02:00,30,1.5823,1.5823,1.5811,1.5811,3
20170901|2017-05-29 02:30,30,1.5832,1.5842,1.5829,1.5842,4
20170901|2017-05-29 03:00,30,1.584,1.584,1.575,1.5762,27
20170901|2017-05-29 03:30,30,1.578,1.578,1.578,1.578,1
20170901|2017-05-29 04:00,30,1.5794,1.5794,1.5794,1.5794,1
20170901|2017-05-29 04:30,30,1.5785,1.5785,1.5785,1.5785,1
20170901|2017-05-29 05:00,30,1.5788,1.579,1.5772,1.5772,3
20170901|2017-05-29 05:30,30,1.5757,1.5765,1.574,1.5765,6
20170901|2017-05-29 06:30,30,1.5785,1.5785,1.5781,1.5781,2
20170901|2017-05-29 07:00,30,1.5797,1.5797,1.5797,1.5797,2
20170901|2017-05-29 07:30,30,1.5806,1.5811,1.5806,1.5811,2
20170901|2017-05-29 08:00,30,1.5807,1.5864,1.5807,1.5847,13
20170901|2017-05-29 08:30,30,1.5852,1.587,1.5833,1.5833,12
20170901|2017-05-29 09:00,30,1.5823,1.5893,1.5823,1.5893,11
20170901|2017-05-29 09:30,30,1.5888,1.5943,1.5888,1.5943,16
20170901|2017-05-29 10:00,30,1.5942,1.5975,1.5918,1.5918,35
20170901|2017-05-29 10:30,30,1.5914,1.5938,1.591,1.5911,18
20170901|2017-05-29 11:00,30,1.5919,1.5927,1.5896,1.5896,23
20170901|2017-05-29 11:30,30,1.5887,1.5909,1.5887,1.5903,5
20170901|2017-05-29 17:00,30,1.5855,1.5856,1.5853,1.5855,17
20170901|2017-05-29 17:30,30,1.5853,1.5853,1.5843,1.5843,10
20170901|2017-05-29 19:00,30,1.5853,1.5871,1.5853,1.5868,3
20170901|2017-05-29 20:30,30,1.5838,1.5838,1.5838,1.5838,1
20170901|2017-05-29 21:00,30,1.5825,1.5825,1.5825,1.5825,1
20170901|2017-05-29 22:00,30,1.5809,1.5809,1.5809,1.5809,1
20170901|2017-05-30 00:30,30,1.5819,1.5819,1.5819,1.5819,1
20170901|2017-05-30 01:00,30,1.5819,1.5827,1.5819,1.5827,5
20170901|2017-05-30 01:30,30,1.5805,1.5805,1.5785,1.58,8
20170901|2017-05-30 02:00,30,1.5811,1.5811,1.578,1.5781,6
20170901|2017-05-30 02:30,30,1.5763,1.5771,1.5753,1.5753,9
20170901|2017-05-30 03:00,30,1.5737,1.5737,1.5692,1.5715,20
20170901|2017-05-30 03:30,30,1.572,1.5741,1.572,1.5741,4
20170901|2017-05-30 04:00,30,1.575,1.575,1.575,1.575,1
20170901|2017-05-30 04:30,30,1.573,1.573,1.5716,1.5716,10
20170901|2017-05-30 05:00,30,1.5727,1.5727,1.57,1.5725,30
20170901|2017-05-30 05:30,30,1.571,1.5731,1.5696,1.5731,6
20170901|2017-05-30 06:00,30,1.5752,1.5755,1.5697,1.5697,43
20170901|2017-05-30 06:30,30,1.5697,1.5697,1.5675,1.5687,20
20170901|2017-05-30 07:00,30,1.5683,1.5683,1.5636,1.5641,52
20170901|2017-05-30 07:30,30,1.5644,1.5682,1.5644,1.5663,87
20170901|2017-05-30 08:00,30,1.566,1.5676,1.5598,1.5624,493
20170901|2017-05-30 08:30,30,1.5616,1.5618,1.557,1.5593,276
20170901|2017-05-30 09:00,30,1.5591,1.5714,1.5566,1.5696,265
20170901|2017-05-30 09:30,30,1.5704,1.5742,1.5673,1.5722,209
20170901|2017-05-30 10:00,30,1.5734,1.5748,1.5646,1.5646,297
20170901|2017-05-30 10:30,30,1.5648,1.5673,1.5628,1.5673,103
20170901|2017-05-30 11:00,30,1.5671,1.5699,1.5666,1.5699,65
20170901|2017-05-30 11:30,30,1.5704,1.5708,1.5684,1.5684,36
20170901|2017-05-30 12:00,30,1.5688,1.5688,1.5653,1.5676,28
20170901|2017-05-30 12:30,30,1.5705,1.5756,1.5704,1.5751,43
20170901|2017-05-30 13:00,30,1.5762,1.5808,1.5689,1.5694,413
20170901|2017-05-30 13:30,30,1.5696,1.5733,1.5696,1.5711,40
20170901|2017-05-30 14:00,30,1.5714,1.5714,1.5699,1.5701,43
20170901|2017-05-30 14:30,30,1.5702,1.5702,1.5681,1.5681,9
20170901|2017-05-30 15:00,30,1.5696,1.5696,1.5677,1.5686,19
20170901|2017-05-30 15:30,30,1.5678,1.5729,1.5678,1.5729,27
20170901|2017-05-30 17:00,31,1.572,1.572,1.572,1.572,1
20170901|2017-05-30 18:30,31,1.5731,1.5731,1.5731,1.5731,1
20170901|2017-05-30 19:00,31,1.5739,1.5745,1.5718,1.5729,18
20170901|2017-05-30 19:30,31,1.5738,1.5738,1.5737,1.5737,2
20170901|2017-05-30 20:00,31,1.5737,1.5737,1.5681,1.5683,9
20170901|2017-05-30 20:30,31,1.5695,1.5695,1.5695,1.5695,1
20170901|2017-05-30 22:30,31,1.5689,1.5689,1.5689,1.5689,1
20170901|2017-05-30 23:00,31,1.5685,1.5685,1.5685,1.5685,1
20170901|2017-05-31 00:30,31,1.5655,1.5655,1.5655,1.5655,1
20170901|2017-05-31 01:00,31,1.5657,1.5657,1.5623,1.563,8
20170901|2017-05-31 01:30,31,1.5629,1.563,1.5566,1.5591,24
20170901|2017-05-31 02:00,31,1.5612,1.5622,1.5612,1.5613,6
20170901|2017-05-31 02:30,31,1.5609,1.5609,1.5558,1.5587,39
20170901|2017-05-31 03:00,31,1.5592,1.5592,1.5546,1.5559,74
20170901|2017-05-31 03:30,31,1.5577,1.5587,1.5554,1.5554,9
20170901|2017-05-31 04:00,31,1.5538,1.5543,1.5459,1.5495,29
20170901|2017-05-31 04:30,31,1.5468,1.5468,1.5461,1.5465,4
20170901|2017-05-31 05:00,31,1.5466,1.5466,1.544,1.546,12
20170901|2017-05-31 05:30,31,1.544,1.5457,1.5431,1.5439,15
20170901|2017-05-31 06:00,31,1.5431,1.5431,1.5359,1.5371,21
20170901|2017-05-31 06:30,31,1.5371,1.5408,1.5354,1.5395,38
20170901|2017-05-31 07:00,31,1.5398,1.546,1.5397,1.5435,32
20170901|2017-05-31 07:30,31,1.5431,1.5443,1.537,1.5381,140
20170901|2017-05-31 08:00,31,1.5376,1.5379,1.5341,1.5356,388
20170901|2017-05-31 08:30,31,1.5353,1.5373,1.5318,1.5323,448
20170901|2017-05-31 09:00,31,1.5326,1.5354,1.5243,1.5273,361
20170901|2017-05-31 09:30,31,1.5267,1.5302,1.5247,1.5282,171
20170901|2017-05-31 10:00,31,1.5291,1.5291,1.5218,1.5235,112
20170901|2017-05-31 10:30,31,1.5244,1.5324,1.5204,1.5324,180
20170901|2017-05-31 11:00,31,1.5337,1.5439,1.531,1.5383,308
20170901|2017-05-31 11:30,31,1.538,1.5412,1.5368,1.5402,112
20170901|2017-05-31 12:00,31,1.54,1.541,1.5383,1.5399,162
20170901|2017-05-31 12:30,31,1.5395,1.5417,1.5369,1.5371,650
20170901|2017-05-31 13:00,31,1.5371,1.54,1.5337,1.5342,437
20170901|2017-05-31 13:30,31,1.5349,1.5354,1.5298,1.5312,132
20170901|2017-05-31 14:00,31,1.531,1.5316,1.5301,1.5313,21
20170901|2017-05-31 14:30,31,1.5318,1.5338,1.531,1.5338,21
20170901|2017-05-31 15:00,31,1.5342,1.5356,1.5342,1.5349,25
20170901|2017-05-31 15:30,31,1.534,1.5471,1.534,1.5426,69
20170901|2017-05-31 17:30,1,1.5476,1.5476,1.5468,1.5468,3
20170901|2017-05-31 18:30,1,1.5457,1.5464,1.5457,1.5464,2
20170901|2017-05-31 19:00,1,1.5457,1.5476,1.5457,1.5467,5
20170901|2017-05-31 19:30,1,1.5445,1.5445,1.5435,1.5435,4
20170901|2017-05-31 20:00,1,1.5441,1.5441,1.5441,1.5441,2
20170901|2017-05-31 20:30,1,1.5447,1.5447,1.5447,1.5447,1
20170901|2017-05-31 21:00,1,1.5436,1.5436,1.5436,1.5436,1
20170901|2017-05-31 21:30,1,1.5435,1.5443,1.5434,1.5443,11
20170901|2017-05-31 22:00,1,1.5461,1.5461,1.5461,1.5461,1
20170901|2017-05-31 22:30,1,1.545,1.545,1.545,1.545,1
20170901|2017-05-31 23:00,1,1.5444,1.5462,1.5444,1.5461,4
20170901|2017-06-01 00:00,1,1.5449,1.5449,1.5437,1.544,6
20170901|2017-06-01 00:30,1,1.5444,1.5444,1.5443,1.5443,4
20170901|2017-06-01 01:00,1,1.5468,1.5468,1.5468,1.5468,1
20170901|2017-06-01 01:30,1,1.5461,1.5476,1.5461,1.5466,4
20170901|2017-06-01 02:00,1,1.5459,1.5545,1.5459,1.5511,19
20170901|2017-06-01 02:30,1,1.5506,1.5518,1.5494,1.5494,3
20170901|2017-06-01 03:00,1,1.5494,1.5531,1.5469,1.5521,49
20170901|2017-06-01 03:30,1,1.5524,1.5526,1.5484,1.5484,33
20170901|2017-06-01 04:00,1,1.5499,1.5499,1.5499,1.5499,1
20170901|2017-06-01 04:30,1,1.5469,1.5469,1.5403,1.541,14
20170901|2017-06-01 05:00,1,1.538,1.5385,1.536,1.5385,4
20170901|2017-06-01 05:30,1,1.5379,1.5379,1.5339,1.5339,13
20170901|2017-06-01 06:00,1,1.5353,1.5411,1.5353,1.5406,62
20170901|2017-06-01 06:30,1,1.5406,1.541,1.5307,1.5307,49
20170901|2017-06-01 07:00,1,1.5315,1.5423,1.5315,1.5344,162
20170901|2017-06-01 07:30,1,1.5339,1.5368,1.5294,1.5305,222
20170901|2017-06-01 08:00,1,1.5307,1.533,1.5278,1.5314,595
20170901|2017-06-01 08:30,1,1.5309,1.5323,1.5268,1.5284,277
20170901|2017-06-01 09:00,1,1.5284,1.532,1.5245,1.5298,230
20170901|2017-06-01 09:30,1,1.5298,1.5347,1.5254,1.5302,207
20170901|2017-06-01 10:00,1,1.5326,1.5421,1.5249,1.5375,594
20170901|2017-06-01 10:30,1,1.5372,1.5428,1.5331,1.5396,286
20170901|2017-06-01 11:00,1,1.5399,1.5436,1.5369,1.5387,180
20170901|2017-06-01 11:30,1,1.5383,1.5383,1.5352,1.5356,72
20170901|2017-06-01 12:00,1,1.5354,1.5387,1.5334,1.5383,102
20170901|2017-06-01 12:30,1,1.5383,1.5391,1.5363,1.5363,198
20170901|2017-06-01 13:00,1,1.5361,1.5367,1.5197,1.5201,431
20170901|2017-06-01 13:30,1,1.5198,1.5203,1.5166,1.5176,279
20170901|2017-06-01 14:00,1,1.5168,1.5179,1.516,1.5167,30
20170901|2017-06-01 14:30,1,1.5193,1.5195,1.5162,1.5162,21
20170901|2017-06-01 15:00,1,1.5144,1.5164,1.5139,1.5164,11
20170901|2017-06-01 15:30,1,1.5163,1.5168,1.5124,1.5145,122
20170901|2017-06-01 17:00,2,1.516,1.516,1.5158,1.5158,5
20170901|2017-06-01 18:00,2,1.5139,1.514,1.5102,1.5102,6
20170901|2017-06-01 18:30,2,1.5126,1.5126,1.5126,1.5126,1
20170901|2017-06-01 19:00,2,1.5112,1.5119,1.5103,1.5119,5
20170901|2017-06-01 20:00,2,1.5147,1.517,1.5147,1.517,7
20170901|2017-06-01 21:00,2,1.5179,1.5179,1.5172,1.5177,3
20170901|2017-06-02 00:00,2,1.5155,1.5159,1.5151,1.5151,5
20170901|2017-06-02 00:30,2,1.5143,1.5143,1.5125,1.5131,22
20170901|2017-06-02 01:00,2,1.5155,1.5155,1.5044,1.5044,21
20170901|2017-06-02 01:30,2,1.5039,1.5061,1.503,1.5061,5
20170901|2017-06-02 02:00,2,1.5066,1.5066,1.4998,1.5016,34
20170901|2017-06-02 02:30,2,1.5008,1.5032,1.4979,1.4985,16
20170901|2017-06-02 03:00,2,1.495,1.498,1.495,1.4967,8
20170901|2017-06-02 03:30,2,1.4973,1.5014,1.4973,1.4999,8
20170901|2017-06-02 04:00,2,1.4943,1.4943,1.4898,1.4917,21
20170901|2017-06-02 04:30,2,1.4929,1.4929,1.4891,1.4899,9
20170901|2017-06-02 05:00,2,1.4894,1.4898,1.4837,1.4898,27
20170901|2017-06-02 05:30,2,1.4886,1.4967,1.4885,1.4926,24
20170901|2017-06-02 06:00,2,1.4966,1.4984,1.4936,1.4984,26
20170901|2017-06-02 06:30,2,1.4986,1.502,1.4986,1.4995,31
20170901|2017-06-02 07:00,2,1.4989,1.5051,1.4989,1.5013,63
20170901|2017-06-02 07:30,2,1.5016,1.5042,1.4901,1.4918,384
20170901|2017-06-02 08:00,2,1.4911,1.5047,1.4909,1.5023,748
20170901|2017-06-02 08:30,2,1.5026,1.5068,1.4984,1.5046,359
20170901|2017-06-02 09:00,2,1.504,1.5044,1.4962,1.4988,327
20170901|2017-06-02 09:30,2,1.4989,1.5017,1.4907,1.4914,308
20170901|2017-06-02 10:00,2,1.4914,1.5009,1.4877,1.5001,262
20170901|2017-06-02 10:30,2,1.4994,1.5081,1.4969,1.5061,248
20170901|2017-06-02 11:00,2,1.5045,1.5137,1.5023,1.5116,207
20170901|2017-06-02 11:30,2,1.5103,1.5113,1.5057,1.507,153
20170901|2017-06-02 12:00,2,1.509,1.5093,1.5049,1.5049,128
20170901|2017-06-02 12:30,2,1.5059,1.5096,1.5047,1.5061,133
20170901|2017-06-02 13:00,2,1.5052,1.5053,1.4961,1.5031,221
20170901|2017-06-02 13:30,2,1.5038,1.5044,1.5008,1.5043,45
20170901|2017-06-02 14:00,2,1.5046,1.5048,1.5029,1.5029,4
20170901|2017-06-02 14:30,2,1.5051,1.5077,1.5046,1.5047,23
20170901|2017-06-02 15:00,2,1.5048,1.5057,1.5045,1.5054,17
20170901|2017-06-02 15:30,2,1.5049,1.5058,1.5014,1.5035,7
20170901|2017-06-04 18:30,5,1.5018,1.5018,1.5018,1.5018,1
20170901|2017-06-04 19:00,5,1.5029,1.5035,1.5028,1.5028,8
20170901|2017-06-04 20:30,5,1.504,1.5059,1.504,1.5045,8
20170901|2017-06-04 21:00,5,1.5042,1.5057,1.5042,1.5051,7
20170901|2017-06-04 21:30,5,1.5045,1.505,1.5045,1.505,2
20170901|2017-06-04 22:00,5,1.5087,1.5087,1.5087,1.5087,1
20170901|2017-06-04 22:30,5,1.5123,1.5207,1.5123,1.5175,22
20170901|2017-06-04 23:00,5,1.5157,1.5157,1.5157,1.5157,1
20170901|2017-06-05 00:30,5,1.519,1.519,1.5162,1.5162,5
20170901|2017-06-05 01:00,5,1.5165,1.5165,1.5116,1.5123,10
20170901|2017-06-05 01:30,5,1.5122,1.5133,1.5121,1.5126,9
20170901|2017-06-05 02:00,5,1.511,1.511,1.5064,1.5068,5
20170901|2017-06-05 02:30,5,1.5042,1.5075,1.502,1.5075,13
20170901|2017-06-05 03:00,5,1.5048,1.5048,1.5046,1.5046,2
20170901|2017-06-05 04:00,5,1.5104,1.5104,1.5063,1.5065,6
20170901|2017-06-05 04:30,5,1.5038,1.5041,1.5024,1.5041,5
20170901|2017-06-05 05:00,5,1.5032,1.5032,1.4983,1.5004,9
20170901|2017-06-05 05:30,5,1.5007,1.5007,1.4945,1.4945,10
20170901|2017-06-05 06:00,5,1.4927,1.4975,1.4927,1.4975,10
20170901|2017-06-05 06:30,5,1.4925,1.4935,1.4914,1.4917,14
20170901|2017-06-05 07:00,5,1.4917,1.4937,1.4894,1.4929,39
20170901|2017-06-05 07:30,5,1.4929,1.4936,1.4878,1.488,104
20170901|2017-06-05 08:00,5,1.4878,1.4891,1.48,1.48,418
20170901|2017-06-05 08:30,5,1.4802,1.4823,1.4775,1.4807,514
20170901|2017-06-05 09:00,5,1.4806,1.4861,1.4801,1.4833,511
20170901|2017-06-05 09:30,5,1.483,1.483,1.4783,1.4783,350
20170901|2017-06-05 10:00,5,1.4773,1.4779,1.4726,1.4747,554
20170901|2017-06-05 10:30,5,1.4748,1.4783,1.4748,1.4769,203
20170901|2017-06-05 11:00,5,1.4766,1.4808,1.4764,1.4801,179
20170901|2017-06-05 11:30,5,1.4803,1.4808,1.4775,1.478,94
20170901|2017-06-05 12:00,5,1.4779,1.4864,1.4779,1.4833,95
20170901|2017-06-05 12:30,5,1.4834,1.4834,1.4804,1.4821,106
20170901|2017-06-05 13:00,5,1.4829,1.4838,1.4777,1.4805,443
20170901|2017-06-05 13:30,5,1.4805,1.482,1.48,1.4811,91
20170901|2017-06-05 14:00,5,1.482,1.484,1.482,1.4837,18
20170901|2017-06-05 14:30,5,1.4849,1.4851,1.4824,1.4825,27
20170901|2017-06-05 15:00,5,1.4827,1.4827,1.4815,1.4818,14
20170901|2017-06-05 15:30,5,1.4813,1.4813,1.4797,1.4812,182
20170901|2017-06-05 17:30,6,1.4817,1.4817,1.4809,1.4809,4
20170901|2017-06-05 18:00,6,1.4815,1.4815,1.4815,1.4815,1
20170901|2017-06-05 18:30,6,1.4828,1.4828,1.4828,1.4828,1
20170901|2017-06-05 19:00,6,1.4838,1.4843,1.4832,1.484,6
20170901|2017-06-05 19:30,6,1.4846,1.4846,1.4846,1.4846,1
20170901|2017-06-05 20:00,6,1.4838,1.4839,1.472,1.4748,24
20170901|2017-06-05 20:30,6,1.4747,1.4747,1.4747,1.4747,1
20170901|2017-06-05 21:00,6,1.4727,1.4727,1.4719,1.4719,3
20170901|2017-06-05 21:30,6,1.4717,1.4717,1.47,1.4711,12
20170901|2017-06-05 22:00,6,1.474,1.474,1.474,1.474,1
20170901|2017-06-05 22:30,6,1.4746,1.4752,1.4746,1.4752,2
20170901|2017-06-05 23:30,6,1.4759,1.477,1.4759,1.477,2
20170901|2017-06-06 00:00,6,1.4765,1.4765,1.4758,1.4759,3
20170901|2017-06-06 00:30,6,1.4757,1.476,1.4754,1.4754,3
20170901|2017-06-06 01:00,6,1.4807,1.4887,1.4807,1.4852,19
20170901|2017-06-06 01:30,6,1.4891,1.4891,1.4826,1.4837,11
20170901|2017-06-06 02:00,6,1.4818,1.4853,1.4818,1.4853,3
20170901|2017-06-06 02:30,6,1.4745,1.4801,1.4745,1.4776,14
20170901|2017-06-06 03:00,6,1.4753,1.476,1.4742,1.4749,24
20170901|2017-06-06 03:30,6,1.4765,1.4814,1.4763,1.4814,16
20170901|2017-06-06 04:00,6,1.4772,1.4772,1.4772,1.4772,1
20170901|2017-06-06 04:30,6,1.4763,1.4763,1.4763,1.4763,1
20170901|2017-06-06 05:00,6,1.4801,1.4833,1.4801,1.4815,5
20170901|2017-06-06 05:30,6,1.4805,1.4822,1.4805,1.4808,5
20170901|2017-06-06 06:00,6,1.4779,1.4788,1.4767,1.4767,10
20170901|2017-06-06 06:30,6,1.4758,1.4769,1.4745,1.4761,10
20170901|2017-06-06 07:00,6,1.4761,1.4787,1.4753,1.4763,56
20170901|2017-06-06 07:30,6,1.4753,1.4756,1.4706,1.4726,290
20170901|2017-06-06 08:00,6,1.4722,1.4756,1.4663,1.4666,450
20170901|2017-06-06 08:30,6,1.4664,1.4707,1.4663,1.4692,476
20170901|2017-06-06 09:00,6,1.4689,1.4704,1.4664,1.4693,479
20170901|2017-06-06 09:30,6,1.4697,1.4698,1.4647,1.4663,566
20170901|2017-06-06 10:00,6,1.4669,1.47,1.4641,1.4675,262
20170901|2017-06-06 10:30,6,1.4682,1.481,1.4681,1.4784,333
20170901|2017-06-06 11:00,6,1.4781,1.4857,1.4761,1.4842,278
20170901|2017-06-06 11:30,6,1.4849,1.4863,1.4821,1.4838,194
20170901|2017-06-06 12:00,6,1.4834,1.4858,1.4812,1.4834,101
20170901|2017-06-06 12:30,6,1.4831,1.4852,1.4806,1.4846,93
20170901|2017-06-06 13:00,6,1.4849,1.4893,1.4844,1.4856,387
20170901|2017-06-06 13:30,6,1.4861,1.487,1.4842,1.4866,185
20170901|2017-06-06 14:00,6,1.487,1.4875,1.4858,1.4867,23
20170901|2017-06-06 14:30,6,1.4882,1.4902,1.4882,1.4892,20
20170901|2017-06-06 15:00,6,1.4914,1.4914,1.4914,1.4914,1
20170901|2017-06-06 15:30,6,1.4911,1.4911,1.4789,1.4813,59
20170901|2017-06-06 18:00,7,1.4819,1.4819,1.4819,1.4819,1
20170901|2017-06-06 19:00,7,1.4824,1.4824,1.4809,1.4809,2
20170901|2017-06-06 21:00,7,1.4857,1.4857,1.4857,1.4857,1
20170901|2017-06-06 21:30,7,1.4853,1.4853,1.4853,1.4853,1
20170901|2017-06-06 22:00,7,1.4854,1.4854,1.4852,1.4852,3
20170901|2017-06-06 22:30,7,1.4858,1.4861,1.4858,1.4861,2
20170901|2017-06-06 23:00,7,1.4854,1.4854,1.4854,1.4854,1
20170901|2017-06-06 23:30,7,1.4851,1.4853,1.4841,1.4842,6
20170901|2017-06-07 00:00,7,1.4846,1.4852,1.483,1.483,6
20170901|2017-06-07 01:00,7,1.4809,1.4809,1.4792,1.4797,4
20170901|2017-06-07 01:30,7,1.4782,1.4816,1.4781,1.4816,5
20170901|2017-06-07 02:00,7,1.481,1.4821,1.4767,1.4777,14
20170901|2017-06-07 02:30,7,1.4777,1.4786,1.476,1.476,10
20170901|2017-06-07 03:00,7,1.4736,1.476,1.4736,1.476,7
20170901|2017-06-07 03:30,7,1.4738,1.4774,1.4738,1.4774,3
20170901|2017-06-07 04:00,7,1.4789,1.4815,1.4789,1.4815,5
20170901|2017-06-07 04:30,7,1.4839,1.4859,1.4839,1.4841,13
20170901|2017-06-07 05:00,7,1.4851,1.4876,1.4851,1.4867,21
20170901|2017-06-07 05:30,7,1.485,1.4859,1.4828,1.4829,32
20170901|2017-06-07 06:00,7,1.4825,1.4839,1.482,1.4835,24
20170901|2017-06-07 06:30,7,1.4846,1.4846,1.4814,1.4814,10
20170901|2017-06-07 07:00,7,1.4813,1.4824,1.4792,1.4798,25
20170901|2017-06-07 07:30,7,1.4791,1.4791,1.4738,1.4764,259
20170901|2017-06-07 08:00,7,1.4754,1.479,1.4746,1.476,126
20170901|2017-06-07 08:30,7,1.4759,1.4831,1.4758,1.4826,108
20170901|2017-06-07 09:00,7,1.4831,1.4854,1.4821,1.4824,235
20170901|2017-06-07 09:30,7,1.4823,1.4823,1.4426,1.4472,732
20170901|2017-06-07 10:00,7,1.4467,1.4508,1.4442,1.4451,469
20170901|2017-06-07 10:30,7,1.446,1.4475,1.4443,1.4459,101
20170901|2017-06-07 11:00,7,1.4448,1.4484,1.4435,1.4448,147
20170901|2017-06-07 11:30,7,1.445,1.445,1.4393,1.4421,198
20170901|2017-06-07 12:00,7,1.4423,1.4452,1.4403,1.4425,165
20170901|2017-06-07 12:30,7,1.4424,1.4434,1.4395,1.4421,131
20170901|2017-06-07 13:00,7,1.4427,1.4444,1.4349,1.4384,564
20170901|2017-06-07 13:30,7,1.4387,1.4455,1.4387,1.4454,138
20170901|2017-06-07 14:00,7,1.4461,1.4482,1.4456,1.4468,19
20170901|2017-06-07 14:30,7,1.4465,1.447,1.4434,1.444,15
20170901|2017-06-07 15:00,7,1.4443,1.4466,1.4443,1.4464,27
20170901|2017-06-07 15:30,7,1.447,1.4507,1.4463,1.4479,51
20170901|2017-06-07 17:00,8,1.4489,1.4492,1.4486,1.4492,3
20170901|2017-06-07 17:30,8,1.4483,1.4483,1.4483,1.4483,2
20170901|2017-06-07 19:00,8,1.4494,1.4501,1.4494,1.4501,3
20170901|2017-06-07 20:00,8,1.4491,1.4492,1.4486,1.4492,5
20170901|2017-06-07 20:30,8,1.4482,1.4483,1.4471,1.4471,6
20170901|2017-06-07 21:00,8,1.4459,1.4459,1.4433,1.4437,34
20170901|2017-06-07 21:30,8,1.4447,1.4476,1.4447,1.4466,4
20170901|2017-06-07 22:00,8,1.4466,1.4477,1.4466,1.4477,3
20170901|2017-06-07 22:30,8,1.4486,1.4486,1.4486,1.4486,4
20170901|2017-06-07 23:30,8,1.4499,1.4504,1.4494,1.4494,14
20170901|2017-06-08 00:00,8,1.4491,1.4491,1.4491,1.4491,2
20170901|2017-06-08 00:30,8,1.4495,1.4495,1.4495,1.4495,5
20170901|2017-06-08 01:00,8,1.4506,1.4523,1.4506,1.452,11
20170901|2017-06-08 01:30,8,1.4509,1.4509,1.4496,1.45,7
20170901|2017-06-08 02:00,8,1.452,1.452,1.452,1.452,2
20170901|2017-06-08 02:30,8,1.4511,1.4522,1.448,1.4505,14
20170901|2017-06-08 03:00,8,1.4518,1.4518,1.4518,1.4518,1
20170901|2017-06-08 03:30,8,1.455,1.455,1.4539,1.4539,2
20170901|2017-06-08 04:00,8,1.457,1.4577,1.4569,1.4577,5
20170901|2017-06-08 04:30,8,1.4595,1.4595,1.459,1.459,9
20170901|2017-06-08 05:00,8,1.4578,1.4578,1.4566,1.4566,3
20170901|2017-06-08 05:30,8,1.4553,1.4553,1.4507,1.4508,20
20170901|2017-06-08 06:00,8,1.4508,1.4517,1.4345,1.4394,165
20170901|2017-06-08 06:30,8,1.4397,1.4412,1.4373,1.4373,66
20170901|2017-06-08 07:00,8,1.4382,1.4399,1.4359,1.4382,225
20170901|2017-06-08 07:30,8,1.4385,1.4385,1.431,1.4336,354
20170901|2017-06-08 08:00,8,1.4344,1.4387,1.4314,1.4333,418
20170901|2017-06-08 08:30,8,1.433,1.4465,1.4307,1.4465,427
20170901|2017-06-08 09:00,8,1.4468,1.4504,1.4444,1.4478,263
20170901|2017-06-08 09:30,8,1.4476,1.4525,1.4429,1.4452,281
20170901|2017-06-08 10:00,8,1.4442,1.446,1.4386,1.4418,300
20170901|2017-06-08 10:30,8,1.442,1.4501,1.4406,1.4472,148
20170901|2017-06-08 11:00,8,1.4468,1.4477,1.4432,1.4452,138
20170901|2017-06-08 11:30,8,1.4455,1.4463,1.4426,1.4457,150
20170901|2017-06-08 12:00,8,1.4462,1.4468,1.443,1.4444,137
20170901|2017-06-08 12:30,8,1.4447,1.4449,1.4404,1.4416,109
20170901|2017-06-08 13:00,8,1.443,1.4455,1.44,1.4421,389
20170901|2017-06-08 13:30,8,1.4423,1.4447,1.4411,1.4411,90
20170901|2017-06-08 14:00,8,1.441,1.4414,1.4395,1.4398,19
20170901|2017-06-08 14:30,8,1.4412,1.4422,1.4393,1.44,30
20170901|2017-06-08 15:00,8,1.4404,1.4415,1.4404,1.4414,10
20170901|2017-06-08 15:30,8,1.4431,1.444,1.4431,1.4432,13
20170901|2017-06-08 17:00,9,1.4438,1.4438,1.4427,1.4431,7
20170901|2017-06-08 19:00,9,1.4419,1.4419,1.4383,1.4389,13
20170901|2017-06-08 19:30,9,1.4378,1.4393,1.4375,1.4393,3
20170901|2017-06-08 23:00,9,1.4421,1.4421,1.4415,1.4421,10
20170901|2017-06-08 23:30,9,1.4416,1.4416,1.4416,1.4416,1
20170901|2017-06-09 00:30,9,1.442,1.442,1.4416,1.4416,4
20170901|2017-06-09 01:30,9,1.4397,1.44,1.4372,1.4374,10
20170901|2017-06-09 02:00,9,1.4368,1.4376,1.4349,1.437,10
20170901|2017-06-09 02:30,9,1.4361,1.4363,1.4333,1.4363,8
20170901|2017-06-09 03:00,9,1.4342,1.4378,1.4342,1.437,17
20170901|2017-06-09 03:30,9,1.4373,1.4493,1.4373,1.4476,23
20170901|2017-06-09 04:00,9,1.4455,1.4468,1.4445,1.4465,33
20170901|2017-06-09 04:30,9,1.4457,1.4484,1.4455,1.4484,6
20170901|2017-06-09 05:00,9,1.4489,1.4504,1.4488,1.4498,8
20170901|2017-06-09 05:30,9,1.4502,1.4504,1.4486,1.4497,34
20170901|2017-06-09 06:00,9,1.4474,1.4491,1.4454,1.4454,12
20170901|2017-06-09 06:30,9,1.4466,1.4468,1.4454,1.4456,9
20170901|2017-06-09 07:00,9,1.4459,1.4459,1.4401,1.4409,113
20170901|2017-06-09 07:30,9,1.4409,1.4508,1.4396,1.4501,211
20170901|2017-06-09 08:00,9,1.4501,1.4516,1.4473,1.4477,248
20170901|2017-06-09 08:30,9,1.4479,1.4538,1.4476,1.4512,275
20170901|2017-06-09 09:00,9,1.4517,1.4517,1.4442,1.4452,168
20170901|2017-06-09 09:30,9,1.4451,1.4529,1.4446,1.4525,181
20170901|2017-06-09 10:00,9,1.453,1.4614,1.4515,1.4598,469
20170901|2017-06-09 10:30,9,1.4597,1.4638,1.457,1.463,243
20170901|2017-06-09 11:00,9,1.4639,1.4656,1.4588,1.4597,211
20170901|2017-06-09 11:30,9,1.4602,1.4614,1.4582,1.4586,101
20170901|2017-06-09 12:00,9,1.4585,1.4587,1.4543,1.4546,133
20170901|2017-06-09 12:30,9,1.4543,1.4562,1.4528,1.4558,141
20170901|2017-06-09 13:00,9,1.4559,1.4559,1.4482,1.4504,477
20170901|2017-06-09 13:30,9,1.4501,1.4518,1.4499,1.4506,74
20170901|2017-06-09 14:00,9,1.4507,1.4523,1.4501,1.4523,10
20170901|2017-06-09 14:30,9,1.4517,1.4535,1.4516,1.4532,4
20170901|2017-06-09 15:00,9,1.4536,1.4536,1.4515,1.4515,12
20170901|2017-06-09 15:30,9,1.4521,1.4568,1.4511,1.4548,12
20170901|2017-06-11 17:00,12,1.4495,1.4535,1.4495,1.4524,17
20170901|2017-06-11 19:00,12,1.4571,1.4578,1.4571,1.4578,2
20170901|2017-06-11 19:30,12,1.4578,1.4578,1.4578,1.4578,1
20170901|2017-06-11 20:00,12,1.4575,1.4575,1.4575,1.4575,1
20170901|2017-06-11 22:00,12,1.4562,1.4563,1.4555,1.4563,3
20170901|2017-06-11 23:00,12,1.4584,1.4584,1.4584,1.4584,1
20170901|2017-06-12 01:30,12,1.4559,1.4561,1.4542,1.4551,36
20170901|2017-06-12 02:00,12,1.4502,1.4516,1.4488,1.451,51
20170901|2017-06-12 02:30,12,1.4515,1.4546,1.4515,1.4544,14
20170901|2017-06-12 03:00,12,1.4546,1.4546,1.452,1.4539,6
20170901|2017-06-12 04:00,12,1.4565,1.4574,1.455,1.4568,40
20170901|2017-06-12 04:30,12,1.4571,1.4576,1.4563,1.4566,35
20170901|2017-06-12 05:00,12,1.4558,1.4715,1.4555,1.4715,30
20170901|2017-06-12 05:30,12,1.4683,1.4683,1.4667,1.467,6
20170901|2017-06-12 06:00,12,1.4688,1.4716,1.4683,1.4703,28
20170901|2017-06-12 06:30,12,1.4716,1.4729,1.4704,1.4718,69
20170901|2017-06-12 07:00,12,1.4721,1.4721,1.4681,1.4721,99
20170901|2017-06-12 07:30,12,1.4708,1.472,1.4664,1.4664,105
20170901|2017-06-12 08:00,12,1.4664,1.4688,1.4639,1.4653,427
20170901|2017-06-12 08:30,12,1.4657,1.4674,1.4626,1.4646,297
20170901|2017-06-12 09:00,12,1.4647,1.4725,1.4633,1.4694,188
20170901|2017-06-12 09:30,12,1.4676,1.4693,1.4586,1.4606,429
20170901|2017-06-12 10:00,12,1.46,1.4633,1.4588,1.4602,326
20170901|2017-06-12 10:30,12,1.4606,1.4627,1.4576,1.4578,373
20170901|2017-06-12 11:00,12,1.4577,1.4581,1.4514,1.4525,148
20170901|2017-06-12 11:30,12,1.4535,1.4535,1.45,1.4516,166
20170901|2017-06-12 12:00,12,1.4515,1.453,1.4497,1.4527,101
20170901|2017-06-12 12:30,12,1.4528,1.457,1.4528,1.4555,114
20170901|2017-06-12 13:00,12,1.4555,1.4588,1.4445,1.4449,390
20170901|2017-06-12 13:30,12,1.4453,1.4472,1.4438,1.4469,194
20170901|2017-06-12 14:00,12,1.446,1.4479,1.446,1.4474,18
20170901|2017-06-12 14:30,12,1.4468,1.4469,1.4445,1.4458,11
20170901|2017-06-12 15:00,12,1.4462,1.4462,1.4452,1.4457,25
20170901|2017-06-12 15:30,12,1.4455,1.4455,1.444,1.4443,57
20170901|2017-06-12 17:00,13,1.4449,1.445,1.4443,1.4444,10
20170901|2017-06-12 17:30,13,1.4443,1.4443,1.4442,1.4443,7
20170901|2017-06-12 18:00,13,1.4444,1.4444,1.4441,1.4441,8
20170901|2017-06-12 18:30,13,1.4441,1.4453,1.4441,1.4453,28
20170901|2017-06-12 19:00,13,1.4453,1.448,1.4453,1.4465,49
20170901|2017-06-12 19:30,13,1.4465,1.4474,1.4459,1.4474,6
20170901|2017-06-12 20:00,13,1.4472,1.4476,1.4472,1.4476,2
20170901|2017-06-12 21:30,13,1.4485,1.4485,1.4485,1.4485,2
20170901|2017-06-12 22:00,13,1.4476,1.4476,1.4476,1.4476,1
20170901|2017-06-12 22:30,13,1.4485,1.4487,1.4485,1.4487,4
20170901|2017-06-12 23:00,13,1.4496,1.4496,1.4496,1.4496,1
20170901|2017-06-12 23:30,13,1.4497,1.4497,1.4495,1.4495,2
20170901|2017-06-13 00:00,13,1.4497,1.4497,1.4497,1.4497,3
20170901|2017-06-13 00:30,13,1.4508,1.4508,1.4508,1.4508,1
20170901|2017-06-13 01:00,13,1.4483,1.4483,1.4483,1.4483,1
20170901|2017-06-13 01:30,13,1.4493,1.4504,1.4468,1.4468,27
20170901|2017-06-13 02:00,13,1.4476,1.4488,1.4457,1.4488,19
20170901|2017-06-13 02:30,13,1.4509,1.4516,1.4498,1.4498,4
20170901|2017-06-13 03:00,13,1.4501,1.4535,1.4495,1.451,26
20170901|2017-06-13 03:30,13,1.4532,1.4532,1.4498,1.4503,8
20170901|2017-06-13 04:00,13,1.4485,1.4518,1.4485,1.4498,34
20170901|2017-06-13 04:30,13,1.4493,1.4503,1.4478,1.4478,36
20170901|2017-06-13 05:00,13,1.4479,1.4485,1.4461,1.4477,150
20170901|2017-06-13 05:30,13,1.4477,1.4485,1.4459,1.4459,105
20170901|2017-06-13 06:00,13,1.4456,1.4463,1.4446,1.4452,12
20170901|2017-06-13 06:30,13,1.4455,1.4455,1.44,1.4416,25
20170901|2017-06-13 07:00,13,1.4405,1.444,1.4385,1.444,155
20170901|2017-06-13 07:30,13,1.444,1.4449,1.4404,1.444,249
20170901|2017-06-13 08:00,13,1.4439,1.4524,1.4429,1.4514,810
20170901|2017-06-13 08:30,13,1.4513,1.4549,1.4498,1.4526,680
20170901|2017-06-13 09:00,13,1.4525,1.4525,1.4443,1.4484,521
20170901|2017-06-13 09:30,13,1.4486,1.4506,1.4464,1.4482,269
20170901|2017-06-13 10:00,13,1.4481,1.4513,1.4448,1.451,366
20170901|2017-06-13 10:30,13,1.4506,1.4675,1.45,1.4647,363
20170901|2017-06-13 11:00,13,1.4644,1.4644,1.461,1.4639,235
20170901|2017-06-13 11:30,13,1.4636,1.4646,1.4622,1.4633,158
20170901|2017-06-13 12:00,13,1.4628,1.4649,1.4616,1.4642,82
20170901|2017-06-13 12:30,13,1.4643,1.4647,1.4596,1.46,103
20170901|2017-06-13 13:00,13,1.4604,1.4666,1.4596,1.4652,298
20170901|2017-06-13 13:30,13,1.4653,1.4668,1.464,1.4657,121
20170901|2017-06-13 14:00,13,1.4664,1.4696,1.4657,1.4689,67
20170901|2017-06-13 14:30,13,1.4695,1.47,1.4663,1.4672,70
20170901|2017-06-13 15:00,13,1.4676,1.4686,1.4666,1.4674,101
20170901|2017-06-13 15:30,13,1.4674,1.4675,1.4553,1.4571,90
20170901|2017-06-13 17:00,14,1.4582,1.4584,1.4582,1.4584,3
20170901|2017-06-13 19:00,14,1.4575,1.4575,1.4575,1.4575,1
20170901|2017-06-13 20:00,14,1.4576,1.4576,1.4562,1.4575,6
20170901|2017-06-13 20:30,14,1.4587,1.4587,1.4587,1.4587,1
20170901|2017-06-13 21:00,14,1.4607,1.4607,1.4603,1.4603,2
20170901|2017-06-13 22:30,14,1.4603,1.4603,1.4597,1.4597,3
20170901|2017-06-14 00:00,14,1.4594,1.4594,1.4591,1.4591,2
20170901|2017-06-14 00:30,14,1.459,1.459,1.4583,1.4583,8
20170901|2017-06-14 01:00,14,1.4582,1.4592,1.4582,1.4592,2
20170901|2017-06-14 01:30,14,1.4594,1.4632,1.4594,1.4632,8
20170901|2017-06-14 02:00,14,1.4632,1.4648,1.4623,1.4628,16
20170901|2017-06-14 02:30,14,1.4581,1.4583,1.4574,1.4576,6
20170901|2017-06-14 03:00,14,1.4576,1.4582,1.4536,1.4536,45
20170901|2017-06-14 03:30,14,1.4536,1.4566,1.4536,1.4556,6
20170901|2017-06-14 04:00,14,1.4578,1.4586,1.4563,1.4581,90
20170901|2017-06-14 04:30,14,1.4582,1.459,1.4548,1.455,64
20170901|2017-06-14 05:00,14,1.4541,1.4571,1.4529,1.4567,40
20170901|2017-06-14 05:30,14,1.4556,1.4571,1.4556,1.457,3
20170901|2017-06-14 06:00,14,1.4565,1.4567,1.4554,1.456,13
20170901|2017-06-14 06:30,14,1.4573,1.4603,1.4569,1.4592,39
20170901|2017-06-14 07:00,14,1.4598,1.4638,1.4592,1.4624,55
20170901|2017-06-14 07:30,14,1.462,1.4657,1.4603,1.4642,167
20170901|2017-06-14 08:00,14,1.4641,1.4706,1.4634,1.4645,460
20170901|2017-06-14 08:30,14,1.4644,1.4672,1.4631,1.4648,337
20170901|2017-06-14 09:00,14,1.4651,1.4739,1.4651,1.4651,528
20170901|2017-06-14 09:30,14,1.466,1.4681,1.4321,1.4362,1589
20170901|2017-06-14 10:00,14,1.4362,1.4364,1.4263,1.4276,1092
20170901|2017-06-14 10:30,14,1.4276,1.4325,1.4254,1.43,454
20170901|2017-06-14 11:00,14,1.4291,1.433,1.4265,1.428,441
20170901|2017-06-14 11:30,14,1.4282,1.432,1.4274,1.428,172
20170901|2017-06-14 12:00,14,1.4292,1.4329,1.4284,1.4291,137
20170901|2017-06-14 12:30,14,1.4292,1.4295,1.4266,1.4287,218
20170901|2017-06-14 13:00,14,1.4281,1.4344,1.4247,1.4303,645
20170901|2017-06-14 13:30,14,1.4302,1.4328,1.4289,1.4299,154
20170901|2017-06-14 14:00,14,1.4297,1.4319,1.4294,1.4309,33
20170901|2017-06-14 14:30,14,1.4309,1.4316,1.4284,1.4308,38
20170901|2017-06-14 15:00,14,1.4295,1.432,1.4295,1.4306,182
20170901|2017-06-14 15:30,14,1.4316,1.4319,1.4296,1.4296,54
20170901|2017-06-14 17:00,15,1.4302,1.4302,1.4287,1.4299,11
20170901|2017-06-14 18:00,15,1.4287,1.4289,1.4269,1.4289,11
20170901|2017-06-14 18:30,15,1.4283,1.4283,1.4273,1.4273,4
20170901|2017-06-14 19:00,15,1.4303,1.4303,1.4303,1.4303,2
20170901|2017-06-14 20:30,15,1.4315,1.4316,1.4315,1.4316,3
20170901|2017-06-14 23:30,15,1.4317,1.4317,1.4317,1.4317,2
20170901|2017-06-15 00:00,15,1.4318,1.4319,1.4318,1.4319,5
20170901|2017-06-15 00:30,15,1.432,1.4323,1.432,1.4323,3
20170901|2017-06-15 01:00,15,1.4329,1.4333,1.4328,1.4333,4
20170901|2017-06-15 01:30,15,1.433,1.433,1.433,1.433,1
20170901|2017-06-15 02:00,15,1.4306,1.4308,1.429,1.4293,8
20170901|2017-06-15 02:30,15,1.4291,1.4291,1.4249,1.425,31
20170901|2017-06-15 03:00,15,1.4269,1.4316,1.4245,1.4307,32
20170901|2017-06-15 03:30,15,1.433,1.4364,1.4325,1.4331,26
20170901|2017-06-15 04:00,15,1.433,1.4357,1.433,1.4336,10
20170901|2017-06-15 04:30,15,1.4318,1.4318,1.4289,1.4303,38
20170901|2017-06-15 05:00,15,1.4298,1.4324,1.428,1.4309,32
20170901|2017-06-15 05:30,15,1.4308,1.4308,1.4276,1.4276,13
20170901|2017-06-15 06:00,15,1.4273,1.4285,1.4256,1.4269,81
20170901|2017-06-15 06:30,15,1.4258,1.4277,1.4238,1.4239,72
20170901|2017-06-15 07:00,15,1.4247,1.4281,1.4217,1.4259,139
20170901|2017-06-15 07:30,15,1.4254,1.4288,1.424,1.4286,209
20170901|2017-06-15 08:00,15,1.4286,1.4303,1.4259,1.4297,733
20170901|2017-06-15 08:30,15,1.4299,1.4317,1.4252,1.4303,528
20170901|2017-06-15 09:00,15,1.4305,1.4337,1.4274,1.431,478
20170901|2017-06-15 09:30,15,1.431,1.4325,1.4249,1.4314,477
20170901|2017-06-15 10:00,15,1.4322,1.4338,1.4279,1.4315,276
20170901|2017-06-15 10:30,15,1.4315,1.4348,1.4296,1.4319,469
20170901|2017-06-15 11:00,15,1.432,1.4342,1.43,1.4316,253
20170901|2017-06-15 11:30,15,1.4322,1.4359,1.4313,1.4358,137
20170901|2017-06-15 12:00,15,1.4353,1.4359,1.4323,1.4341,184
20170901|2017-06-15 12:30,15,1.4339,1.4351,1.4317,1.4328,119
20170901|2017-06-15 13:00,15,1.432,1.4346,1.4299,1.4319,468
20170901|2017-06-15 13:30,15,1.4318,1.433,1.4306,1.4306,325
20170901|2017-06-15 14:00,15,1.4308,1.4313,1.4299,1.4306,13
20170901|2017-06-15 14:30,15,1.4297,1.4312,1.4295,1.4306,22
20170901|2017-06-15 15:00,15,1.4302,1.431,1.4292,1.4296,31
20170901|2017-06-15 15:30,15,1.4295,1.4305,1.4272,1.4286,70
20170901|2017-06-15 17:00,16,1.4294,1.4294,1.4294,1.4294,4
20170901|2017-06-15 18:00,16,1.4296,1.4296,1.4296,1.4296,1
20170901|2017-06-15 18:30,16,1.4298,1.4305,1.4298,1.4305,3
20170901|2017-06-15 19:00,16,1.4308,1.4317,1.4308,1.4316,3
20170901|2017-06-15 19:30,16,1.4307,1.4307,1.4307,1.4307,1
20170901|2017-06-15 20:00,16,1.4327,1.4339,1.4327,1.4334,5
20170901|2017-06-15 20:30,16,1.4335,1.4341,1.4335,1.4341,3
20170901|2017-06-15 21:00,16,1.4341,1.4343,1.4341,1.4343,2
20170901|2017-06-15 21:30,16,1.4343,1.4343,1.4336,1.4339,7
20170901|2017-06-15 22:00,16,1.4332,1.4347,1.4332,1.434,4
20170901|2017-06-15 23:00,16,1.4345,1.4362,1.4345,1.4362,14
20170901|2017-06-15 23:30,16,1.4369,1.4369,1.4369,1.4369,1
20170901|2017-06-16 00:00,16,1.4356,1.436,1.4353,1.4354,13
20170901|2017-06-16 00:30,16,1.4358,1.4358,1.4356,1.4356,2
20170901|2017-06-16 01:00,16,1.4356,1.4382,1.4356,1.4382,3
20170901|2017-06-16 01:30,16,1.4383,1.4383,1.4383,1.4383,1
20170901|2017-06-16 02:00,16,1.4398,1.4422,1.4397,1.4397,25
20170901|2017-06-16 02:30,16,1.4428,1.445,1.4416,1.4442,9
20170901|2017-06-16 03:00,16,1.4434,1.4438,1.4424,1.4435,16
20170901|2017-06-16 03:30,16,1.4446,1.4457,1.4443,1.4443,4
20170901|2017-06-16 04:00,16,1.4464,1.447,1.4434,1.4442,32
20170901|2017-06-16 04:30,16,1.4433,1.4433,1.443,1.443,11
20170901|2017-06-16 05:00,16,1.4445,1.4445,1.4445,1.4445,1
20170901|2017-06-16 05:30,16,1.4438,1.4438,1.4438,1.4438,1
20170901|2017-06-16 06:00,16,1.4475,1.4525,1.4475,1.4521,56
20170901|2017-06-16 06:30,16,1.4525,1.4529,1.4501,1.4504,47
20170901|2017-06-16 07:00,16,1.45,1.4508,1.4489,1.4494,96
20170901|2017-06-16 07:30,16,1.4491,1.4498,1.4451,1.4474,106
20170901|2017-06-16 08:00,16,1.4465,1.4473,1.4437,1.4454,383
20170901|2017-06-16 08:30,16,1.4452,1.4461,1.442,1.4447,585
20170901|2017-06-16 09:00,16,1.4446,1.4455,1.4407,1.4433,430
20170901|2017-06-16 09:30,16,1.4437,1.446,1.4427,1.4432,370
20170901|2017-06-16 10:00,16,1.4436,1.4449,1.4375,1.4412,270
20170901|2017-06-16 10:30,16,1.4414,1.4442,1.4412,1.4434,120
20170901|2017-06-16 11:00,16,1.4437,1.4452,1.4429,1.4444,126
20170901|2017-06-16 11:30,16,1.4445,1.4449,1.4398,1.4413,85
20170901|2017-06-16 12:00,16,1.441,1.4436,1.441,1.4435,80
20170901|2017-06-16 12:30,16,1.4434,1.4442,1.4422,1.4428,87
20170901|2017-06-16 13:00,16,1.4428,1.4442,1.4413,1.4439,351
20170901|2017-06-16 13:30,16,1.4437,1.4448,1.4426,1.4442,78
20170901|2017-06-16 14:00,16,1.4441,1.4455,1.4439,1.4451,46
20170901|2017-06-16 14:30,16,1.4453,1.4455,1.4433,1.4434,22
20170901|2017-06-16 15:00,16,1.4435,1.4435,1.4425,1.4434,10
20170901|2017-06-16 15:30,16,1.4445,1.4445,1.443,1.4438,7
20170901|2017-06-18 17:00,19,1.4432,1.4432,1.442,1.442,4
20170901|2017-06-18 18:00,19,1.4399,1.4405,1.4397,1.4404,13
20170901|2017-06-18 19:30,19,1.4405,1.4405,1.4374,1.4374,3
20170901|2017-06-18 20:00,19,1.4394,1.4394,1.4394,1.4394,1
20170901|2017-06-18 21:00,19,1.4385,1.4385,1.4385,1.4385,1
20170901|2017-06-18 21:30,19,1.44,1.44,1.44,1.44,1
20170901|2017-06-19 01:30,19,1.4378,1.4378,1.4371,1.4372,4
20170901|2017-06-19 02:00,19,1.4358,1.4371,1.4358,1.4365,7
20170901|2017-06-19 02:30,19,1.4382,1.4382,1.4381,1.4381,2
20170901|2017-06-19 03:00,19,1.4361,1.4374,1.4341,1.4371,21
20170901|2017-06-19 03:30,19,1.4374,1.4384,1.4364,1.4382,9
20170901|2017-06-19 04:00,19,1.4403,1.4459,1.4398,1.4447,27
20170901|2017-06-19 04:30,19,1.4477,1.4507,1.4471,1.4474,34
20170901|2017-06-19 05:00,19,1.4472,1.4478,1.4456,1.4459,13
20170901|2017-06-19 05:30,19,1.4463,1.4481,1.4458,1.4458,21
20170901|2017-06-19 06:00,19,1.4473,1.452,1.4473,1.452,3
20170901|2017-06-19 06:30,19,1.4503,1.4503,1.4473,1.4477,14
20170901|2017-06-19 07:00,19,1.4493,1.4493,1.4447,1.4453,89
20170901|2017-06-19 07:30,19,1.4449,1.445,1.4396,1.4396,197
20170901|2017-06-19 08:00,19,1.4395,1.4504,1.4379,1.4495,479
20170901|2017-06-19 08:30,19,1.4495,1.4529,1.448,1.4516,304
20170901|2017-06-19 09:00,19,1.4524,1.4537,1.4498,1.4519,366
20170901|2017-06-19 09:30,19,1.4523,1.4548,1.449,1.4503,156
20170901|2017-06-19 10:00,19,1.4493,1.4512,1.4419,1.4422,105
20170901|2017-06-19 10:30,19,1.4423,1.4447,1.4356,1.4393,158
20170901|2017-06-19 11:00,19,1.4395,1.441,1.4385,1.4388,119
20170901|2017-06-19 11:30,19,1.4386,1.4386,1.4339,1.4379,107
20170901|2017-06-19 12:00,19,1.4385,1.4406,1.4385,1.4389,56
20170901|2017-06-19 12:30,19,1.4393,1.4407,1.4377,1.4382,49
20170901|2017-06-19 13:00,19,1.4384,1.4397,1.4248,1.429,712
20170901|2017-06-19 13:30,19,1.4288,1.4302,1.4284,1.4285,90
20170901|2017-06-19 14:00,19,1.4287,1.4312,1.4285,1.4311,35
20170901|2017-06-19 14:30,19,1.4294,1.4303,1.4282,1.4284,32
20170901|2017-06-19 15:00,19,1.4292,1.4295,1.4281,1.4284,7
20170901|2017-06-19 15:30,19,1.4289,1.4301,1.4282,1.4299,40
20170901|2017-06-19 17:00,20,1.4282,1.4295,1.428,1.4294,9
20170901|2017-06-19 17:30,20,1.4294,1.4306,1.4294,1.4306,7
20170901|2017-06-19 18:00,20,1.4308,1.4318,1.4308,1.4315,17
20170901|2017-06-19 18:30,20,1.4319,1.4319,1.4319,1.4319,1
20170901|2017-06-19 19:00,20,1.4307,1.4325,1.4307,1.4325,4
20170901|2017-06-19 19:30,20,1.4318,1.4318,1.4315,1.4315,2
20170901|2017-06-19 20:00,20,1.4313,1.4321,1.4312,1.4321,4
20170901|2017-06-19 20:30,20,1.4316,1.4319,1.4316,1.4319,2
20170901|2017-06-19 22:00,20,1.4314,1.4314,1.4311,1.4313,3
20170901|2017-06-19 22:30,20,1.4313,1.4313,1.4313,1.4313,1
20170901|2017-06-19 23:30,20,1.4294,1.4297,1.4294,1.4297,2
20170901|2017-06-20 00:00,20,1.4282,1.4289,1.4282,1.4289,13
20170901|2017-06-20 00:30,20,1.4288,1.4288,1.4286,1.4286,3
20170901|2017-06-20 01:00,20,1.4288,1.4288,1.4282,1.4284,7
20170901|2017-06-20 01:30,20,1.4286,1.4343,1.4282,1.4338,28
20170901|2017-06-20 02:00,20,1.4341,1.4341,1.4317,1.4317,7
20170901|2017-06-20 02:30,20,1.4332,1.4336,1.4319,1.4319,11
20170901|2017-06-20 03:00,20,1.4321,1.437,1.4321,1.4354,15
20170901|2017-06-20 03:30,20,1.4347,1.4354,1.4334,1.4354,14
20170901|2017-06-20 04:00,20,1.4352,1.4365,1.4352,1.4365,3
20170901|2017-06-20 04:30,20,1.4325,1.4325,1.4294,1.4294,7
20170901|2017-06-20 05:00,20,1.4299,1.4299,1.4073,1.4138,129
20170901|2017-06-20 05:30,20,1.4133,1.4133,1.4066,1.4118,20
20170901|2017-06-20 06:00,20,1.4125,1.4127,1.4096,1.41,66
20170901|2017-06-20 06:30,20,1.41,1.4114,1.4034,1.4056,87
20170901|2017-06-20 07:00,20,1.4051,1.4058,1.3998,1.4054,176
20170901|2017-06-20 07:30,20,1.4055,1.4075,1.4044,1.4068,203
20170901|2017-06-20 08:00,20,1.4071,1.4126,1.4061,1.4093,438
20170901|2017-06-20 08:30,20,1.4093,1.4094,1.4016,1.4025,277
20170901|2017-06-20 09:00,20,1.4028,1.4049,1.401,1.4033,196
20170901|2017-06-20 09:30,20,1.4033,1.4056,1.3993,1.4017,499
20170901|2017-06-20 10:00,20,1.4021,1.4107,1.4021,1.4063,375
20170901|2017-06-20 10:30,20,1.4058,1.4119,1.4058,1.411,173
20170901|2017-06-20 11:00,20,1.4113,1.4137,1.4106,1.4108,231
20170901|2017-06-20 11:30,20,1.4105,1.4106,1.4085,1.4098,165
20170901|2017-06-20 12:00,20,1.4104,1.4114,1.4089,1.4114,81
20170901|2017-06-20 12:30,20,1.4106,1.4118,1.4092,1.4118,71
20170901|2017-06-20 13:00,20,1.4115,1.4161,1.4105,1.4111,327
20170901|2017-06-20 13:30,20,1.4109,1.4111,1.408,1.4087,149
20170901|2017-06-20 14:00,20,1.4096,1.4109,1.4081,1.4101,71
20170901|2017-06-20 14:30,20,1.4103,1.4125,1.4103,1.4112,128
20170901|2017-06-20 15:00,20,1.411,1.4129,1.4101,1.4129,77
20170901|2017-06-20 15:30,20,1.4125,1.418,1.4051,1.4051,117
20170901|2017-06-20 17:00,21,1.4059,1.4083,1.4059,1.4083,8
20170901|2017-06-20 17:30,21,1.4087,1.4092,1.4087,1.4089,4
20170901|2017-06-20 19:00,21,1.4102,1.4105,1.4101,1.4101,5
20170901|2017-06-20 19:30,21,1.4095,1.4099,1.4083,1.4099,5
20170901|2017-06-20 20:00,21,1.4109,1.4116,1.4108,1.4111,5
20170901|2017-06-20 20:30,21,1.4121,1.4121,1.4116,1.4116,2
20170901|2017-06-20 21:30,21,1.4121,1.4121,1.4121,1.4121,1
20170901|2017-06-20 22:30,21,1.4112,1.4112,1.4112,1.4112,1
20170901|2017-06-21 00:30,21,1.4109,1.4109,1.4109,1.4109,1
20170901|2017-06-21 01:00,21,1.4128,1.4128,1.4112,1.4127,8
20170901|2017-06-21 01:30,21,1.4127,1.4148,1.4121,1.4138,13
20170901|2017-06-21 02:00,21,1.4132,1.4132,1.4017,1.4042,56
20170901|2017-06-21 02:30,21,1.4042,1.4068,1.4041,1.4067,7
20170901|2017-06-21 03:00,21,1.4086,1.4102,1.405,1.4074,23
20170901|2017-06-21 03:30,21,1.4081,1.4118,1.4074,1.4095,36
20170901|2017-06-21 04:00,21,1.4105,1.4105,1.4077,1.4087,11
20170901|2017-06-21 04:30,21,1.4092,1.4092,1.4087,1.4087,2
20170901|2017-06-21 05:00,21,1.407,1.407,1.4044,1.4065,21
20170901|2017-06-21 05:30,21,1.4069,1.4134,1.4067,1.4134,15
20170901|2017-06-21 06:00,21,1.4122,1.4124,1.4111,1.4111,6
20170901|2017-06-21 06:30,21,1.4117,1.4184,1.4103,1.4166,93
20170901|2017-06-21 07:00,21,1.4148,1.4198,1.4148,1.4179,92
20170901|2017-06-21 07:30,21,1.4179,1.4199,1.4141,1.4143,126
20170901|2017-06-21 08:00,21,1.414,1.4166,1.41,1.412,283
20170901|2017-06-21 08:30,21,1.4121,1.4137,1.4083,1.4135,428
20170901|2017-06-21 09:00,21,1.4134,1.4178,1.4101,1.416,454
20170901|2017-06-21 09:30,21,1.4164,1.4281,1.4122,1.4147,624
20170901|2017-06-21 10:00,21,1.4143,1.4143,1.4011,1.4051,678
20170901|2017-06-21 10:30,21,1.4052,1.4081,1.4003,1.403,305
20170901|2017-06-21 11:00,21,1.4027,1.4034,1.3965,1.3987,327
20170901|2017-06-21 11:30,21,1.3985,1.3986,1.375,1.3777,617
20170901|2017-06-21 12:00,21,1.3774,1.3784,1.3723,1.3763,514
20170901|2017-06-21 12:30,21,1.3765,1.3767,1.3703,1.3728,431
20170901|2017-06-21 13:00,21,1.3729,1.3837,1.3716,1.3793,741
20170901|2017-06-21 13:30,21,1.3787,1.3834,1.378,1.3805,155
20170901|2017-06-21 14:00,21,1.3806,1.3821,1.3803,1.3803,65
20170901|2017-06-21 14:30,21,1.3796,1.3799,1.3758,1.3758,81
20170901|2017-06-21 15:00,21,1.3759,1.3789,1.3759,1.3787,55
20170901|2017-06-21 15:30,21,1.3787,1.3797,1.377,1.3784,63
20170901|2017-06-21 17:00,22,1.3801,1.3818,1.3801,1.3814,9
20170901|2017-06-21 17:30,22,1.3816,1.3835,1.3813,1.3835,27
20170901|2017-06-21 18:00,22,1.3832,1.3832,1.3826,1.3826,3
20170901|2017-06-21 18:30,22,1.3815,1.3815,1.3812,1.3812,2
20170901|2017-06-21 19:00,22,1.3821,1.3845,1.3821,1.3845,10
20170901|2017-06-21 19:30,22,1.3843,1.3843,1.3818,1.3825,15
20170901|2017-06-21 20:00,22,1.3832,1.3841,1.3832,1.384,4
20170901|2017-06-21 20:30,22,1.3839,1.3845,1.3839,1.3845,3
20170901|2017-06-21 21:00,22,1.3825,1.3828,1.3814,1.3814,5
20170901|2017-06-21 21:30,22,1.3825,1.3825,1.378,1.3781,8
20170901|2017-06-21 22:00,22,1.3767,1.3797,1.3758,1.3797,9
20170901|2017-06-21 23:00,22,1.3797,1.3797,1.3797,1.3797,1
20170901|2017-06-21 23:30,22,1.3797,1.3797,1.3789,1.3792,4
20170901|2017-06-22 00:30,22,1.3801,1.3801,1.3788,1.3788,2
20170901|2017-06-22 01:00,22,1.3782,1.3789,1.3782,1.3788,3
20170901|2017-06-22 01:30,22,1.3796,1.3815,1.3787,1.38,14
20170901|2017-06-22 02:00,22,1.3781,1.3799,1.3754,1.3799,14
20170901|2017-06-22 02:30,22,1.3787,1.38,1.3757,1.3763,20
20170901|2017-06-22 03:00,22,1.3764,1.3777,1.3759,1.3777,12
20170901|2017-06-22 03:30,22,1.377,1.3789,1.3751,1.3789,21
20170901|2017-06-22 04:00,22,1.3776,1.3806,1.3776,1.3806,4
20170901|2017-06-22 04:30,22,1.3818,1.3895,1.3818,1.3895,25
20170901|2017-06-22 05:00,22,1.387,1.3891,1.386,1.3887,7
20170901|2017-06-22 05:30,22,1.3909,1.3909,1.3855,1.3856,14
20170901|2017-06-22 06:00,22,1.3849,1.3877,1.384,1.3877,13
20170901|2017-06-22 06:30,22,1.3879,1.3881,1.3862,1.3864,27
20170901|2017-06-22 07:00,22,1.3868,1.3903,1.3856,1.3902,83
20170901|2017-06-22 07:30,22,1.3897,1.3953,1.3873,1.3891,384
20170901|2017-06-22 08:00,22,1.3888,1.392,1.3869,1.391,568
20170901|2017-06-22 08:30,22,1.39,1.3941,1.3869,1.3925,415
20170901|2017-06-22 09:00,22,1.3934,1.3937,1.3893,1.392,230
20170901|2017-06-22 09:30,22,1.3919,1.4034,1.391,1.3982,349
20170901|2017-06-22 10:00,22,1.3984,1.4018,1.3969,1.4004,238
20170901|2017-06-22 10:30,22,1.4009,1.401,1.3965,1.3983,136
20170901|2017-06-22 11:00,22,1.3987,1.3999,1.3969,1.3997,130
20170901|2017-06-22 11:30,22,1.3995,1.4015,1.3977,1.3982,247
20170901|2017-06-22 12:00,22,1.3978,1.3979,1.3887,1.3911,127
20170901|2017-06-22 12:30,22,1.3903,1.3923,1.3876,1.3909,266
20170901|2017-06-22 13:00,22,1.391,1.3936,1.3863,1.3873,416
20170901|2017-06-22 13:30,22,1.3872,1.3884,1.3865,1.3878,130
20170901|2017-06-22 14:00,22,1.388,1.3882,1.3869,1.3882,35
20170901|2017-06-22 14:30,22,1.3883,1.3883,1.3864,1.3865,37
20170901|2017-06-22 15:00,22,1.3863,1.3872,1.3863,1.3871,21
20170901|2017-06-22 15:30,22,1.3878,1.3889,1.3872,1.3889,17
20170901|2017-06-22 18:00,23,1.3885,1.3885,1.3885,1.3885,1
20170901|2017-06-22 18:30,23,1.3891,1.3892,1.3891,1.3892,2
20170901|2017-06-22 19:00,23,1.3892,1.3906,1.388,1.388,7
20170901|2017-06-22 19:30,23,1.3905,1.3905,1.3905,1.3905,1
20170901|2017-06-22 20:30,23,1.3887,1.3887,1.3887,1.3887,1
20170901|2017-06-22 21:00,23,1.3887,1.3887,1.3887,1.3887,2
20170901|2017-06-22 22:30,23,1.3899,1.3899,1.3899,1.3899,1
20170901|2017-06-22 23:00,23,1.3908,1.3908,1.3903,1.3903,2
20170901|2017-06-23 00:00,23,1.3899,1.3913,1.3895,1.3906,7
20170901|2017-06-23 00:30,23,1.3915,1.3923,1.3911,1.3911,5
20170901|2017-06-23 01:00,23,1.3903,1.3905,1.3889,1.3896,9
20170901|2017-06-23 01:30,23,1.3867,1.3883,1.3857,1.3881,18
20170901|2017-06-23 02:00,23,1.3884,1.3884,1.384,1.3874,10
20170901|2017-06-23 02:30,23,1.389,1.389,1.387,1.3878,4
20170901|2017-06-23 03:00,23,1.3894,1.3947,1.3878,1.3932,14
20170901|2017-06-23 03:30,23,1.3913,1.3913,1.3913,1.3913,1
20170901|2017-06-23 04:00,23,1.39,1.3913,1.3898,1.3912,8
20170901|2017-06-23 04:30,23,1.3891,1.3891,1.385,1.3867,97
20170901|2017-06-23 05:00,23,1.3875,1.3906,1.3873,1.3885,14
20170901|2017-06-23 05:30,23,1.3878,1.3882,1.3867,1.387,11
20170901|2017-06-23 06:00,23,1.3867,1.3879,1.386,1.3879,5
20170901|2017-06-23 06:30,23,1.3871,1.3883,1.3854,1.3855,19
20170901|2017-06-23 07:00,23,1.3856,1.3882,1.3834,1.3882,61
20170901|2017-06-23 07:30,23,1.3881,1.3882,1.385,1.3866,287
20170901|2017-06-23 08:00,23,1.3864,1.3864,1.3809,1.3818,386
20170901|2017-06-23 08:30,23,1.3821,1.3867,1.3773,1.3862,446
20170901|2017-06-23 09:00,23,1.3865,1.3922,1.3854,1.389,377
20170901|2017-06-23 09:30,23,1.3914,1.3962,1.3904,1.3962,248
20170901|2017-06-23 10:00,23,1.3962,1.3988,1.3924,1.3965,404
20170901|2017-06-23 10:30,23,1.397,1.3992,1.3931,1.3964,183
20170901|2017-06-23 11:00,23,1.3964,1.3968,1.3931,1.3936,136
20170901|2017-06-23 11:30,23,1.3933,1.395,1.3928,1.3941,119
20170901|2017-06-23 12:00,23,1.3938,1.394,1.3886,1.3906,124
20170901|2017-06-23 12:30,23,1.3905,1.3927,1.388,1.3909,105
20170901|2017-06-23 13:00,23,1.3908,1.3915,1.383,1.3878,812
20170901|2017-06-23 13:30,23,1.3879,1.3906,1.3872,1.3898,253
20170901|2017-06-23 14:00,23,1.3897,1.3923,1.3895,1.391,199
20170901|2017-06-23 14:30,23,1.391,1.3935,1.391,1.3928,41
20170901|2017-06-23 15:00,23,1.3927,1.3927,1.3915,1.3916,21
20170901|2017-06-23 15:30,23,1.3913,1.3923,1.3913,1.3919,10
20170901|2017-06-25 17:00,26,1.394,1.3964,1.392,1.392,42
20170901|2017-06-25 17:30,26,1.3925,1.393,1.3925,1.3926,5
20170901|2017-06-25 18:00,26,1.393,1.393,1.3929,1.3929,3
20170901|2017-06-25 18:30,26,1.3929,1.3929,1.3927,1.3927,5
20170901|2017-06-25 19:00,26,1.3927,1.3934,1.3927,1.3934,3
20170901|2017-06-25 19:30,26,1.3935,1.3939,1.3935,1.3939,4
20170901|2017-06-25 20:00,26,1.3942,1.397,1.3942,1.397,12
20170901|2017-06-25 20:30,26,1.3975,1.4007,1.3975,1.4007,6
20170901|2017-06-25 21:00,26,1.4023,1.4023,1.4,1.4,7
20170901|2017-06-25 23:00,26,1.4015,1.4015,1.4015,1.4015,1
20170901|2017-06-25 23:30,26,1.4014,1.4028,1.4014,1.4028,4
20170901|2017-06-26 00:00,26,1.401,1.401,1.4004,1.4004,4
20170901|2017-06-26 00:30,26,1.4001,1.4001,1.3997,1.3997,2
20170901|2017-06-26 01:00,26,1.4,1.4,1.398,1.398,4
20170901|2017-06-26 01:30,26,1.3969,1.4002,1.3968,1.3998,6
20170901|2017-06-26 02:00,26,1.3993,1.4051,1.3993,1.4028,13
20170901|2017-06-26 02:30,26,1.4039,1.4048,1.4028,1.4031,24
20170901|2017-06-26 03:00,26,1.4032,1.4033,1.3997,1.4001,33
20170901|2017-06-26 03:30,26,1.4015,1.4015,1.4004,1.4004,3
20170901|2017-06-26 04:00,26,1.4004,1.4025,1.3994,1.4025,4
20170901|2017-06-26 04:30,26,1.3969,1.3969,1.393,1.3951,22
20170901|2017-06-26 05:00,26,1.3947,1.3968,1.3911,1.3927,50
20170901|2017-06-26 05:30,26,1.3926,1.3938,1.3909,1.391,34
20170901|2017-06-26 06:00,26,1.3909,1.3928,1.3889,1.3927,73
20170901|2017-06-26 06:30,26,1.3917,1.3918,1.3909,1.3917,9
20170901|2017-06-26 07:00,26,1.3924,1.3926,1.3894,1.3925,103
20170901|2017-06-26 07:30,26,1.3927,1.3991,1.3924,1.3952,249
20170901|2017-06-26 08:00,26,1.3952,1.3966,1.3919,1.3927,372
20170901|2017-06-26 08:30,26,1.393,1.3933,1.389,1.392,348
20170901|2017-06-26 09:00,26,1.3917,1.3918,1.3782,1.3794,614
20170901|2017-06-26 09:30,26,1.3794,1.3813,1.3734,1.3794,326
20170901|2017-06-26 10:00,26,1.3791,1.3904,1.3765,1.3903,610
20170901|2017-06-26 10:30,26,1.3895,1.4,1.3889,1.3996,661
20170901|2017-06-26 11:00,26,1.3987,1.3991,1.3932,1.3948,204
20170901|2017-06-26 11:30,26,1.3941,1.3952,1.393,1.3944,209
20170901|2017-06-26 12:00,26,1.3951,1.3951,1.3897,1.3902,133
20170901|2017-06-26 12:30,26,1.3907,1.3919,1.3894,1.3916,182
20170901|2017-06-26 13:00,26,1.3912,1.3965,1.3883,1.3953,494
20170901|2017-06-26 13:30,26,1.3952,1.397,1.3945,1.397,91
20170901|2017-06-26 14:00,26,1.3977,1.3991,1.3965,1.3987,68
20170901|2017-06-26 14:30,26,1.3991,1.4007,1.3982,1.3995,133
20170901|2017-06-26 15:00,26,1.3991,1.3991,1.3957,1.3972,105
20170901|2017-06-26 15:30,26,1.3973,1.3989,1.3971,1.3977,48
20170901|2017-06-26 17:00,27,1.3977,1.3993,1.3977,1.3993,3
20170901|2017-06-26 17:30,27,1.3988,1.3988,1.3988,1.3988,1
20170901|2017-06-26 18:30,27,1.3976,1.3976,1.3976,1.3976,1
20170901|2017-06-26 19:00,27,1.3971,1.398,1.396,1.3965,12
20170901|2017-06-26 19:30,27,1.3974,1.3978,1.3971,1.3974,9
20170901|2017-06-26 20:00,27,1.397,1.397,1.3953,1.3953,14
20170901|2017-06-26 20:30,27,1.3963,1.3983,1.3963,1.3983,13
20170901|2017-06-26 21:00,27,1.3989,1.3989,1.3988,1.3988,4
20170901|2017-06-26 21:30,27,1.3995,1.4007,1.3995,1.4007,15
20170901|2017-06-26 22:00,27,1.4,1.4,1.4,1.4,2
20170901|2017-06-26 22:30,27,1.3997,1.3997,1.3997,1.3997,1
20170901|2017-06-26 23:00,27,1.4,1.4001,1.4,1.4001,2
20170901|2017-06-26 23:30,27,1.4004,1.4004,1.4004,1.4004,1
20170901|2017-06-27 00:00,27,1.4007,1.4007,1.4007,1.4007,1
20170901|2017-06-27 00:30,27,1.3994,1.3997,1.3994,1.3995,7
20170901|2017-06-27 01:00,27,1.4022,1.4022,1.4015,1.4015,2
20170901|2017-06-27 01:30,27,1.4023,1.4082,1.4019,1.4054,16
20170901|2017-06-27 02:00,27,1.405,1.4074,1.4047,1.406,17
20170901|2017-06-27 02:30,27,1.4046,1.4046,1.404,1.4041,3
20170901|2017-06-27 03:00,27,1.4042,1.4145,1.4042,1.4111,60
20170901|2017-06-27 03:30,27,1.4116,1.4116,1.4068,1.4079,22
20170901|2017-06-27 04:00,27,1.4054,1.4099,1.4045,1.4095,23
20170901|2017-06-27 04:30,27,1.4107,1.4144,1.4107,1.4138,20
20170901|2017-06-27 05:00,27,1.4131,1.4145,1.4116,1.4144,11
20170901|2017-06-27 05:30,27,1.4142,1.4151,1.4122,1.4139,31
20170901|2017-06-27 06:00,27,1.4125,1.4152,1.4125,1.4147,30
20170901|2017-06-27 06:30,27,1.4139,1.4184,1.4139,1.4183,105
20170901|2017-06-27 07:00,27,1.418,1.4187,1.4157,1.4186,95
20170901|2017-06-27 07:30,27,1.4173,1.4187,1.4144,1.4158,271
20170901|2017-06-27 08:00,27,1.4156,1.4172,1.4125,1.4132,448
20170901|2017-06-27 08:30,27,1.4134,1.416,1.4095,1.412,501
20170901|2017-06-27 09:00,27,1.412,1.4223,1.4117,1.4202,460
20170901|2017-06-27 09:30,27,1.4198,1.4358,1.4198,1.4326,1061
20170901|2017-06-27 10:00,27,1.4323,1.4349,1.4285,1.4299,511
20170901|2017-06-27 10:30,27,1.4302,1.4312,1.4276,1.4285,295
20170901|2017-06-27 11:00,27,1.4287,1.4287,1.4219,1.4219,289
20170901|2017-06-27 11:30,27,1.4219,1.4246,1.4207,1.4228,251
20170901|2017-06-27 12:00,27,1.423,1.4249,1.4212,1.4229,113
20170901|2017-06-27 12:30,27,1.4226,1.4253,1.4217,1.4229,97
20170901|2017-06-27 13:00,27,1.4225,1.4291,1.4195,1.4281,823
20170901|2017-06-27 13:30,27,1.4278,1.4297,1.4278,1.4293,305
20170901|2017-06-27 14:00,27,1.4288,1.4288,1.4272,1.4276,107
20170901|2017-06-27 14:30,27,1.4278,1.4279,1.4259,1.4264,70
20170901|2017-06-27 15:00,27,1.4267,1.4267,1.4229,1.4249,78
20170901|2017-06-27 15:30,27,1.425,1.425,1.4115,1.4159,150
20170901|2017-06-27 17:00,28,1.4147,1.4169,1.4147,1.4169,6
20170901|2017-06-27 19:00,28,1.4192,1.4192,1.4192,1.4192,1
20170901|2017-06-27 19:30,28,1.418,1.418,1.418,1.418,1
20170901|2017-06-27 20:00,28,1.4186,1.4202,1.4186,1.4198,3
20170901|2017-06-27 20:30,28,1.4211,1.4254,1.4208,1.4229,10
20170901|2017-06-27 21:00,28,1.4248,1.4248,1.4235,1.4235,2
20170901|2017-06-27 22:30,28,1.4264,1.4264,1.4262,1.4262,4
20170901|2017-06-27 23:00,28,1.4262,1.4265,1.4243,1.4243,11
20170901|2017-06-27 23:30,28,1.4244,1.4244,1.4226,1.4226,9
20170901|2017-06-28 00:00,28,1.4223,1.4241,1.4223,1.4241,2
20170901|2017-06-28 00:30,28,1.4222,1.4226,1.4219,1.4226,3
20170901|2017-06-28 01:00,28,1.4229,1.4249,1.4219,1.4235,27
20170901|2017-06-28 01:30,28,1.4232,1.4246,1.4232,1.4239,19
20170901|2017-06-28 02:00,28,1.4243,1.4243,1.415,1.417,35
20170901|2017-06-28 02:30,28,1.4189,1.4217,1.4174,1.4185,32
20170901|2017-06-28 03:00,28,1.4188,1.4258,1.4183,1.4235,69
20170901|2017-06-28 03:30,28,1.4223,1.4255,1.4216,1.4243,22
20170901|2017-06-28 04:00,28,1.4242,1.4253,1.4233,1.4253,3
20170901|2017-06-28 04:30,28,1.4275,1.4306,1.4265,1.4297,24
20170901|2017-06-28 05:00,28,1.427,1.4276,1.4246,1.4258,17
20170901|2017-06-28 05:30,28,1.4245,1.4278,1.4236,1.4278,34
20170901|2017-06-28 06:00,28,1.4277,1.4277,1.4235,1.4265,25
20170901|2017-06-28 06:30,28,1.4272,1.4276,1.4264,1.4273,43
20170901|2017-06-28 07:00,28,1.4272,1.4279,1.4233,1.4254,155
20170901|2017-06-28 07:30,28,1.4249,1.4284,1.4239,1.427,289
20170901|2017-06-28 08:00,28,1.427,1.4335,1.4243,1.4314,441
20170901|2017-06-28 08:30,28,1.4314,1.434,1.4302,1.4311,541
20170901|2017-06-28 09:00,28,1.4307,1.437,1.4267,1.4284,541
20170901|2017-06-28 09:30,28,1.4279,1.4492,1.4264,1.448,1063
20170901|2017-06-28 10:00,28,1.4481,1.4488,1.44,1.4439,541
20170901|2017-06-28 10:30,28,1.4439,1.4442,1.4381,1.4425,201
20170901|2017-06-28 11:00,28,1.4423,1.4457,1.442,1.4445,335
20170901|2017-06-28 11:30,28,1.4443,1.4496,1.443,1.447,147
20170901|2017-06-28 12:00,28,1.4468,1.4481,1.4442,1.4456,159
20170901|2017-06-28 12:30,28,1.4453,1.4478,1.443,1.4472,256
20170901|2017-06-28 13:00,28,1.4472,1.4505,1.4463,1.4467,494
20170901|2017-06-28 13:30,28,1.4467,1.4505,1.4462,1.45,99
20170901|2017-06-28 14:00,28,1.4499,1.4499,1.4479,1.4487,93
20170901|2017-06-28 14:30,28,1.4486,1.449,1.4477,1.449,57
20170901|2017-06-28 15:00,28,1.4496,1.4515,1.4496,1.4501,35
20170901|2017-06-28 15:30,28,1.4504,1.4525,1.45,1.4523,33
20170901|2017-06-28 17:00,29,1.4533,1.4533,1.4533,1.4533,1
20170901|2017-06-28 17:30,29,1.4545,1.4545,1.4541,1.4541,2
20170901|2017-06-28 18:00,29,1.4537,1.4537,1.4537,1.4537,1
20170901|2017-06-28 18:30,29,1.4529,1.4529,1.4522,1.4522,2
20170901|2017-06-28 19:00,29,1.4518,1.4521,1.4503,1.451,5
20170901|2017-06-28 19:30,29,1.4528,1.454,1.4528,1.454,2
20170901|2017-06-28 20:00,29,1.4536,1.4536,1.4523,1.4531,11
20170901|2017-06-28 20:30,29,1.4548,1.4548,1.4548,1.4548,1
20170901|2017-06-28 21:00,29,1.4544,1.4567,1.4542,1.4558,7
20170901|2017-06-28 21:30,29,1.4542,1.4542,1.4542,1.4542,1
20170901|2017-06-28 22:30,29,1.4549,1.4549,1.4549,1.4549,1
20170901|2017-06-29 00:00,29,1.4556,1.4556,1.4556,1.4556,1
20170901|2017-06-29 00:30,29,1.4563,1.4563,1.4563,1.4563,1
20170901|2017-06-29 01:00,29,1.4556,1.4561,1.455,1.455,16
20170901|2017-06-29 01:30,29,1.4548,1.455,1.4529,1.4541,34
20170901|2017-06-29 02:00,29,1.4551,1.4626,1.4551,1.4609,19
20170901|2017-06-29 02:30,29,1.4595,1.464,1.4595,1.4619,46
20170901|2017-06-29 03:00,29,1.4601,1.4614,1.4596,1.4599,22
20170901|2017-06-29 03:30,29,1.4595,1.4596,1.4588,1.4588,4
20170901|2017-06-29 04:00,29,1.4617,1.4622,1.4573,1.4573,17
20170901|2017-06-29 04:30,29,1.4557,1.4585,1.4551,1.4574,31
20170901|2017-06-29 05:00,29,1.4573,1.461,1.457,1.4602,54
20170901|2017-06-29 05:30,29,1.4617,1.462,1.4592,1.4592,7
20170901|2017-06-29 06:00,29,1.462,1.4657,1.462,1.4644,30
20170901|2017-06-29 06:30,29,1.4668,1.4703,1.4666,1.4688,75
20170901|2017-06-29 07:00,29,1.4683,1.4724,1.4679,1.4681,281
20170901|2017-06-29 07:30,29,1.4685,1.4711,1.467,1.4691,293
20170901|2017-06-29 08:00,29,1.4694,1.472,1.4647,1.4667,547
20170901|2017-06-29 08:30,29,1.4667,1.468,1.4622,1.4658,713
20170901|2017-06-29 09:00,29,1.466,1.4737,1.4649,1.4731,647
20170901|2017-06-29 09:30,29,1.4731,1.4765,1.4718,1.4749,621
20170901|2017-06-29 10:00,29,1.4746,1.4765,1.4669,1.4673,380
20170901|2017-06-29 10:30,29,1.4682,1.4684,1.4581,1.4606,454
20170901|2017-06-29 11:00,29,1.4608,1.4634,1.4535,1.4542,208
20170901|2017-06-29 11:30,29,1.4543,1.4598,1.4536,1.4578,177
20170901|2017-06-29 12:00,29,1.4576,1.4613,1.4533,1.454,156
20170901|2017-06-29 12:30,29,1.4549,1.4606,1.4548,1.4601,484
20170901|2017-06-29 13:00,29,1.4603,1.4604,1.4529,1.4574,557
20170901|2017-06-29 13:30,29,1.4566,1.4566,1.4536,1.4546,303
20170901|2017-06-29 14:00,29,1.4548,1.4553,1.4524,1.4541,164
20170901|2017-06-29 14:30,29,1.454,1.4565,1.454,1.4552,143
20170901|2017-06-29 15:00,29,1.4552,1.457,1.4552,1.457,46
20170901|2017-06-29 15:30,29,1.4569,1.4574,1.4557,1.457,31
20170901|2017-06-29 17:00,30,1.4581,1.4596,1.4571,1.4596,10
20170901|2017-06-29 17:30,30,1.4601,1.4601,1.4596,1.4596,4
20170901|2017-06-29 19:00,30,1.459,1.4604,1.459,1.4604,5
20170901|2017-06-29 19:30,30,1.4604,1.4636,1.4604,1.4636,9
20170901|2017-06-29 20:00,30,1.4638,1.4642,1.462,1.4623,18
20170901|2017-06-29 20:30,30,1.4636,1.4686,1.4636,1.4682,20
20170901|2017-06-29 21:00,30,1.4667,1.4667,1.4663,1.4663,2
20170901|2017-06-29 21:30,30,1.4672,1.4672,1.4656,1.4656,12
20170901|2017-06-29 22:00,30,1.4651,1.4657,1.4651,1.4657,11
20170901|2017-06-29 22:30,30,1.4646,1.4646,1.4639,1.4639,3
20170901|2017-06-29 23:00,30,1.4644,1.4649,1.4643,1.4649,6
20170901|2017-06-30 00:00,30,1.464,1.464,1.463,1.4637,3
20170901|2017-06-30 00:30,30,1.464,1.4645,1.464,1.4645,2
20170901|2017-06-30 01:30,30,1.4656,1.466,1.4641,1.4645,19
20170901|2017-06-30 02:00,30,1.4641,1.4642,1.4617,1.4617,31
20170901|2017-06-30 02:30,30,1.4616,1.4674,1.4613,1.4666,17
20170901|2017-06-30 03:00,30,1.4663,1.4666,1.4638,1.4656,23
20170901|2017-06-30 03:30,30,1.4636,1.4709,1.4636,1.4702,20
20170901|2017-06-30 04:00,30,1.4713,1.4713,1.4682,1.4682,6
20170901|2017-06-30 04:30,30,1.4677,1.4683,1.4632,1.4641,64
20170901|2017-06-30 05:00,30,1.465,1.4675,1.465,1.4675,37
20170901|2017-06-30 05:30,30,1.4692,1.4699,1.4675,1.4696,13
20170901|2017-06-30 06:00,30,1.4679,1.4679,1.4662,1.4663,12
20170901|2017-06-30 06:30,30,1.4657,1.4657,1.4637,1.4647,20
20170901|2017-06-30 07:00,30,1.4658,1.4664,1.4609,1.4634,107
20170901|2017-06-30 07:30,30,1.4644,1.4665,1.4634,1.4656,127
20170901|2017-06-30 08:00,30,1.4658,1.4721,1.4652,1.4709,618
20170901|2017-06-30 08:30,30,1.4715,1.4734,1.4684,1.4691,643
20170901|2017-06-30 09:00,30,1.4685,1.4724,1.4679,1.4716,304
20170901|2017-06-30 09:30,30,1.4719,1.4728,1.4681,1.4712,313
20170901|2017-06-30 10:00,30,1.472,1.4748,1.4694,1.4736,313
20170901|2017-06-30 10:30,30,1.4736,1.4784,1.4735,1.4748,371
20170901|2017-06-30 11:00,30,1.4748,1.4752,1.4702,1.4714,263
20170901|2017-06-30 11:30,30,1.4714,1.4723,1.47,1.47,225
20170901|2017-06-30 12:00,30,1.4703,1.4817,1.4703,1.4816,331
20170901|2017-06-30 12:30,30,1.4816,1.4856,1.4812,1.485,403
20170901|2017-06-30 13:00,30,1.485,1.4921,1.4847,1.4907,884
20170901|2017-06-30 13:30,30,1.4904,1.4915,1.4877,1.4904,570
20170901|2017-06-30 14:00,30,1.4904,1.4924,1.4897,1.4923,60
20170901|2017-06-30 14:30,30,1.4925,1.493,1.4912,1.4924,58
20170901|2017-06-30 15:00,30,1.4924,1.4938,1.4924,1.4938,122
20170901|2017-06-30 15:30,30,1.4942,1.4956,1.4939,1.4955,41
20170901|2017-07-02 17:00,3,1.496,1.496,1.4939,1.4943,23
20170901|2017-07-02 17:30,3,1.495,1.495,1.4946,1.495,3
20170901|2017-07-02 18:00,3,1.4952,1.4967,1.4952,1.4967,13
20170901|2017-07-02 18:30,3,1.4962,1.4962,1.4951,1.4951,9
20170901|2017-07-02 19:00,3,1.4945,1.495,1.4931,1.494,11
20170901|2017-07-02 19:30,3,1.4943,1.4943,1.4932,1.4932,5
20170901|2017-07-02 20:00,3,1.4918,1.4924,1.4917,1.4924,5
20170901|2017-07-02 20:30,3,1.4918,1.4935,1.4916,1.4935,7
20170901|2017-07-02 21:00,3,1.4943,1.4959,1.4943,1.4956,8
20170901|2017-07-02 22:00,3,1.4941,1.4941,1.4938,1.4938,2
20170901|2017-07-02 22:30,3,1.4942,1.4949,1.4942,1.4949,3
20170901|2017-07-02 23:00,3,1.4949,1.4949,1.4942,1.4946,6
20170901|2017-07-02 23:30,3,1.494,1.4946,1.4937,1.4946,9
20170901|2017-07-03 00:00,3,1.4943,1.4948,1.4943,1.4944,3
20170901|2017-07-03 00:30,3,1.4942,1.4945,1.4942,1.4944,7
20170901|2017-07-03 01:00,3,1.4945,1.4951,1.4941,1.4941,12
20170901|2017-07-03 01:30,3,1.4939,1.4962,1.4935,1.4954,129
20170901|2017-07-03 02:00,3,1.4954,1.5,1.4935,1.4997,59
20170901|2017-07-03 02:30,3,1.4981,1.4982,1.4954,1.4964,12
20170901|2017-07-03 03:00,3,1.4968,1.4975,1.494,1.4941,55
20170901|2017-07-03 03:30,3,1.4946,1.497,1.4946,1.4948,44
20170901|2017-07-03 04:00,3,1.4926,1.4926,1.488,1.4909,25
20170901|2017-07-03 04:30,3,1.4911,1.4927,1.4861,1.487,49
20170901|2017-07-03 05:00,3,1.4886,1.4904,1.4858,1.4904,175
20170901|2017-07-03 05:30,3,1.4883,1.4913,1.4881,1.4913,8
20170901|2017-07-03 06:00,3,1.4935,1.4965,1.4935,1.4956,31
20170901|2017-07-03 06:30,3,1.4961,1.4966,1.4941,1.4951,72
20170901|2017-07-03 07:00,3,1.4951,1.5004,1.4938,1.4999,403
20170901|2017-07-03 07:30,3,1.5003,1.5038,1.4998,1.5026,595
20170901|2017-07-03 08:00,3,1.5026,1.5102,1.5022,1.5083,1327
20170901|2017-07-03 08:30,3,1.5084,1.5145,1.5083,1.5129,753
20170901|2017-07-03 09:00,3,1.5129,1.5153,1.51,1.5126,913
20170901|2017-07-03 09:30,3,1.5129,1.5185,1.5127,1.5127,487
20170901|2017-07-03 10:00,3,1.5121,1.521,1.511,1.5199,343
20170901|2017-07-03 10:30,3,1.5199,1.5216,1.5164,1.5175,197
20170901|2017-07-03 11:00,3,1.5185,1.5208,1.5174,1.52,167
20170901|2017-07-03 11:30,3,1.5206,1.5215,1.5171,1.5171,314
20170901|2017-07-03 12:00,3,1.517,1.5197,1.5153,1.5179,281
20170901|2017-07-03 12:30,3,1.5181,1.5187,1.5165,1.5186,131
20170901|2017-07-03 13:00,3,1.5194,1.521,1.5151,1.5193,918
20170901|2017-07-03 13:30,3,1.519,1.5202,1.5175,1.5177,164
20170901|2017-07-03 14:00,3,1.5176,1.5176,1.5161,1.5175,18
20170901|2017-07-03 14:30,3,1.5179,1.5182,1.5164,1.5175,27
20170901|2017-07-03 15:00,3,1.5179,1.5188,1.5179,1.5187,5
20170901|2017-07-03 15:30,3,1.5176,1.5191,1.5172,1.519,12
20170901|2017-07-03 17:00,5,1.5188,1.5188,1.5171,1.5178,12
20170901|2017-07-03 17:30,5,1.518,1.5188,1.518,1.5188,4
20170901|2017-07-03 18:00,5,1.519,1.519,1.519,1.519,1
20170901|2017-07-03 18:30,5,1.519,1.5195,1.519,1.5193,8
20170901|2017-07-03 19:00,5,1.5199,1.5201,1.5161,1.5161,17
20170901|2017-07-03 19:30,5,1.5159,1.5159,1.5146,1.5152,6
20170901|2017-07-03 20:00,5,1.5147,1.5147,1.5115,1.5116,6
20170901|2017-07-03 20:30,5,1.5125,1.5135,1.512,1.513,8
20170901|2017-07-03 21:00,5,1.5121,1.5121,1.5121,1.5121,1
20170901|2017-07-03 23:00,5,1.5116,1.5116,1.5116,1.5116,1
20170901|2017-07-03 23:30,5,1.5133,1.5133,1.5133,1.5133,1
20170901|2017-07-04 00:00,5,1.5135,1.5138,1.5135,1.5138,4
20170901|2017-07-04 00:30,5,1.5152,1.5152,1.5142,1.5142,3
20170901|2017-07-04 01:00,5,1.5135,1.5167,1.5135,1.5163,16
20170901|2017-07-04 01:30,5,1.5164,1.5181,1.5154,1.5181,17
20170901|2017-07-04 02:00,5,1.518,1.52,1.5172,1.5186,37
20170901|2017-07-04 02:30,5,1.5186,1.5186,1.5143,1.5143,16
20170901|2017-07-04 03:00,5,1.5153,1.5169,1.5127,1.5166,34
20170901|2017-07-04 03:30,5,1.5161,1.5189,1.5161,1.5189,7
20170901|2017-07-04 04:00,5,1.5157,1.5158,1.5157,1.5158,2
20170901|2017-07-04 04:30,5,1.5156,1.52,1.5156,1.5178,5
20170901|2017-07-04 05:00,5,1.5174,1.5178,1.516,1.516,5
20170901|2017-07-04 05:30,5,1.5168,1.5171,1.5168,1.5171,6
20170901|2017-07-04 06:00,5,1.5168,1.5185,1.5168,1.5185,12
20170901|2017-07-04 06:30,5,1.5197,1.5202,1.5195,1.5202,3
20170901|2017-07-04 07:00,5,1.5204,1.5204,1.5162,1.5183,26
20170901|2017-07-04 07:30,5,1.5188,1.5199,1.5177,1.5195,144
20170901|2017-07-04 08:00,5,1.5198,1.5252,1.5198,1.5241,217
20170901|2017-07-04 08:30,5,1.5247,1.5275,1.5233,1.5267,188
20170901|2017-07-04 09:00,5,1.5271,1.5306,1.5267,1.5305,226
20170901|2017-07-04 09:30,5,1.5308,1.5315,1.5286,1.5286,193
20170901|2017-07-04 10:00,5,1.5279,1.5293,1.5226,1.5268,133
20170901|2017-07-04 10:30,5,1.5272,1.5292,1.5263,1.5285,147
20170901|2017-07-04 11:00,5,1.529,1.5292,1.5255,1.5256,74
20170901|2017-07-04 11:30,5,1.5253,1.5263,1.5235,1.5252,66
20170901|2017-07-04 17:00,5,1.5249,1.526,1.524,1.5246,11
20170901|2017-07-04 17:30,5,1.5249,1.5254,1.5249,1.5254,2
20170901|2017-07-04 18:00,5,1.5253,1.5259,1.5253,1.5253,3
20170901|2017-07-04 18:30,5,1.5259,1.5263,1.5259,1.5262,3
20170901|2017-07-04 19:00,5,1.5271,1.5278,1.5268,1.5273,16
20170901|2017-07-04 19:30,5,1.5274,1.5276,1.5243,1.5255,21
20170901|2017-07-04 20:00,5,1.5252,1.5252,1.5228,1.523,11
20170901|2017-07-04 20:30,5,1.5231,1.5254,1.5223,1.5223,32
20170901|2017-07-04 21:00,5,1.5234,1.524,1.522,1.5229,11
20170901|2017-07-04 22:00,5,1.5226,1.5233,1.5226,1.523,4
20170901|2017-07-04 22:30,5,1.5228,1.5228,1.5226,1.5226,4
20170901|2017-07-04 23:30,5,1.523,1.523,1.523,1.523,2
20170901|2017-07-05 00:00,5,1.5224,1.5233,1.5224,1.5233,47
20170901|2017-07-05 00:30,5,1.5237,1.5237,1.5228,1.5228,8
20170901|2017-07-05 01:00,5,1.5236,1.5241,1.5218,1.5237,58
20170901|2017-07-05 01:30,5,1.5244,1.5258,1.5239,1.5258,22
20170901|2017-07-05 02:00,5,1.5252,1.5266,1.5249,1.5255,44
20170901|2017-07-05 02:30,5,1.5253,1.5293,1.5253,1.5259,22
20170901|2017-07-05 03:00,5,1.526,1.5261,1.5231,1.5231,52
20170901|2017-07-05 03:30,5,1.5231,1.5246,1.509,1.5103,84
20170901|2017-07-05 04:00,5,1.5098,1.5127,1.5054,1.5104,83
20170901|2017-07-05 04:30,5,1.5102,1.5103,1.5047,1.5053,67
20170901|2017-07-05 05:00,5,1.5055,1.51,1.5055,1.5071,60
20170901|2017-07-05 05:30,5,1.5055,1.5056,1.5016,1.5036,59
20170901|2017-07-05 06:00,5,1.5044,1.5099,1.5044,1.5096,35
20170901|2017-07-05 06:30,5,1.5106,1.5159,1.5095,1.5138,145
20170901|2017-07-05 07:00,5,1.5137,1.5162,1.512,1.5121,193
20170901|2017-07-05 07:30,5,1.5128,1.5183,1.5128,1.5163,562
20170901|2017-07-05 08:00,5,1.5158,1.5222,1.5151,1.5189,1233
20170901|2017-07-05 08:30,5,1.5187,1.5212,1.5072,1.508,1283
20170901|2017-07-05 09:00,5,1.5082,1.5086,1.4902,1.4944,1032
20170901|2017-07-05 09:30,5,1.4943,1.4977,1.4867,1.4883,949
20170901|2017-07-05 10:00,5,1.4884,1.4966,1.4858,1.4936,1068
20170901|2017-07-05 10:30,5,1.4931,1.4939,1.4894,1.4915,708
20170901|2017-07-05 11:00,5,1.4897,1.495,1.4897,1.4944,961
20170901|2017-07-05 11:30,5,1.4944,1.4973,1.4909,1.4912,616
20170901|2017-07-05 12:00,5,1.4912,1.4913,1.4841,1.4873,389
20170901|2017-07-05 12:30,5,1.4878,1.4887,1.4849,1.4849,281
20170901|2017-07-05 13:00,5,1.4852,1.4918,1.4821,1.4839,950
20170901|2017-07-05 13:30,5,1.484,1.4847,1.4778,1.481,804
20170901|2017-07-05 14:00,5,1.4807,1.4832,1.4799,1.4824,298
20170901|2017-07-05 14:30,5,1.4829,1.4845,1.4812,1.484,160
20170901|2017-07-05 15:00,5,1.4834,1.4847,1.483,1.4842,60
20170901|2017-07-05 15:30,5,1.4841,1.5,1.475,1.5,262
20170901|2017-07-05 17:00,6,1.498,1.5013,1.498,1.4992,19
20170901|2017-07-05 17:30,6,1.4985,1.4985,1.4978,1.4978,3
20170901|2017-07-05 18:00,6,1.4971,1.4971,1.496,1.496,11
20170901|2017-07-05 18:30,6,1.4961,1.4961,1.4961,1.4961,2
20170901|2017-07-05 19:00,6,1.497,1.4971,1.4961,1.4961,5
20170901|2017-07-05 19:30,6,1.496,1.4967,1.4956,1.4956,15
20170901|2017-07-05 20:00,6,1.4948,1.4948,1.4918,1.4922,5
20170901|2017-07-05 20:30,6,1.4922,1.4929,1.4921,1.4929,3
20170901|2017-07-05 21:00,6,1.489,1.4911,1.4874,1.4907,9
20170901|2017-07-05 21:30,6,1.4906,1.4922,1.4906,1.4922,2
20170901|2017-07-05 22:30,6,1.4935,1.4948,1.4935,1.4948,5
20170901|2017-07-05 23:30,6,1.4956,1.4963,1.4949,1.4949,7
20170901|2017-07-06 00:30,6,1.4946,1.4968,1.4943,1.4968,11
20170901|2017-07-06 01:00,6,1.4979,1.5009,1.4974,1.4985,34
20170901|2017-07-06 01:30,6,1.4975,1.5008,1.4974,1.5008,22
20170901|2017-07-06 02:00,6,1.5001,1.5019,1.4973,1.499,45
20170901|2017-07-06 02:30,6,1.5,1.5,1.4956,1.497,15
20170901|2017-07-06 03:00,6,1.4958,1.5047,1.4956,1.5032,80
20170901|2017-07-06 03:30,6,1.5036,1.505,1.5024,1.5046,49
20170901|2017-07-06 04:00,6,1.5046,1.5047,1.5012,1.5026,14
20170901|2017-07-06 04:30,6,1.5021,1.5021,1.4983,1.5005,134
20170901|2017-07-06 05:00,6,1.5006,1.5025,1.4994,1.501,56
20170901|2017-07-06 05:30,6,1.5006,1.5048,1.5006,1.5048,60
20170901|2017-07-06 06:00,6,1.5045,1.505,1.4956,1.4967,150
20170901|2017-07-06 06:30,6,1.4966,1.5,1.4966,1.4999,103
20170901|2017-07-06 07:00,6,1.5001,1.5024,1.499,1.5014,178
20170901|2017-07-06 07:30,6,1.5013,1.5035,1.4974,1.4996,400
20170901|2017-07-06 08:00,6,1.4998,1.5031,1.4983,1.5006,895
20170901|2017-07-06 08:30,6,1.5005,1.5031,1.4973,1.4984,572
20170901|2017-07-06 09:00,6,1.4982,1.5022,1.4961,1.4969,638
20170901|2017-07-06 09:30,6,1.4967,1.497,1.4909,1.4933,676
20170901|2017-07-06 10:00,6,1.4936,1.5156,1.4936,1.5103,2256
20170901|2017-07-06 10:30,6,1.5105,1.5112,1.4995,1.5014,923
20170901|2017-07-06 11:00,6,1.5012,1.505,1.4985,1.5043,443
20170901|2017-07-06 11:30,6,1.5043,1.5054,1.501,1.501,187
20170901|2017-07-06 12:00,6,1.5013,1.5032,1.4946,1.4949,267
20170901|2017-07-06 12:30,6,1.4941,1.4942,1.4796,1.4832,1018
20170901|2017-07-06 13:00,6,1.4831,1.489,1.482,1.4884,1278
20170901|2017-07-06 13:30,6,1.4884,1.4886,1.4807,1.4811,382
20170901|2017-07-06 14:00,6,1.4816,1.4822,1.4808,1.4815,138
20170901|2017-07-06 14:30,6,1.4815,1.4831,1.479,1.4831,283
20170901|2017-07-06 15:00,6,1.4831,1.4845,1.4823,1.4833,47
20170901|2017-07-06 15:30,6,1.4836,1.4836,1.4805,1.4805,99
20170901|2017-07-06 17:00,7,1.4844,1.4854,1.4841,1.4842,14
20170901|2017-07-06 17:30,7,1.4846,1.4853,1.4846,1.4847,3
20170901|2017-07-06 18:00,7,1.484,1.484,1.482,1.482,4
20170901|2017-07-06 18:30,7,1.4813,1.4813,1.4794,1.4794,21
20170901|2017-07-06 19:00,7,1.4778,1.4779,1.4666,1.4687,78
20170901|2017-07-06 19:30,7,1.47,1.4715,1.47,1.471,11
20170901|2017-07-06 20:00,7,1.4715,1.4719,1.4698,1.4719,9
20170901|2017-07-06 20:30,7,1.4714,1.4714,1.4688,1.4688,10
20170901|2017-07-06 21:00,7,1.4694,1.4717,1.4694,1.4708,10
20170901|2017-07-06 21:30,7,1.4714,1.4726,1.4708,1.4714,6
20170901|2017-07-06 22:00,7,1.4716,1.4717,1.4707,1.4707,14
20170901|2017-07-06 23:00,7,1.47,1.4712,1.4694,1.4712,37
20170901|2017-07-06 23:30,7,1.4714,1.4714,1.4704,1.4704,5
20170901|2017-07-07 00:00,7,1.47,1.4708,1.47,1.4708,20
20170901|2017-07-07 00:30,7,1.4716,1.4716,1.4706,1.4706,6
20170901|2017-07-07 01:00,7,1.472,1.4739,1.472,1.4724,7
20170901|2017-07-07 01:30,7,1.4695,1.472,1.4695,1.4712,33
20170901|2017-07-07 02:00,7,1.4715,1.4718,1.4693,1.4702,99
20170901|2017-07-07 02:30,7,1.47,1.4715,1.465,1.4664,116
20170901|2017-07-07 03:00,7,1.4659,1.4701,1.4633,1.4633,203
20170901|2017-07-07 03:30,7,1.4634,1.4654,1.4525,1.4542,121
20170901|2017-07-07 04:00,7,1.4541,1.4574,1.4534,1.4561,152
20170901|2017-07-07 04:30,7,1.4556,1.456,1.4515,1.4539,202
20170901|2017-07-07 05:00,7,1.4531,1.4539,1.4512,1.4513,69
20170901|2017-07-07 05:30,7,1.4508,1.4508,1.4441,1.4446,188
20170901|2017-07-07 06:00,7,1.4458,1.447,1.4445,1.4463,118
20170901|2017-07-07 06:30,7,1.4466,1.4514,1.4458,1.4514,262
20170901|2017-07-07 07:00,7,1.4517,1.4594,1.4514,1.4586,334
20170901|2017-07-07 07:30,7,1.458,1.4625,1.4565,1.4597,459
20170901|2017-07-07 08:00,7,1.4595,1.4635,1.455,1.4563,772
20170901|2017-07-07 08:30,7,1.4566,1.4585,1.4481,1.4488,1227
20170901|2017-07-07 09:00,7,1.4472,1.4476,1.4337,1.4356,865
20170901|2017-07-07 09:30,7,1.4352,1.4463,1.4341,1.4454,541
20170901|2017-07-07 10:00,7,1.4449,1.4508,1.4433,1.4505,460
20170901|2017-07-07 10:30,7,1.4503,1.4524,1.4416,1.4431,433
20170901|2017-07-07 11:00,7,1.4436,1.4557,1.4436,1.4529,552
20170901|2017-07-07 11:30,7,1.4538,1.4564,1.4529,1.4552,187
20170901|2017-07-07 12:00,7,1.4546,1.4546,1.445,1.4494,244
20170901|2017-07-07 12:30,7,1.4497,1.4525,1.4482,1.4504,237
20170901|2017-07-07 13:00,7,1.4507,1.4568,1.4493,1.4545,1138
20170901|2017-07-07 13:30,7,1.4545,1.4551,1.4512,1.4538,304
20170901|2017-07-07 14:00,7,1.4544,1.4558,1.4544,1.455,49
20170901|2017-07-07 14:30,7,1.4547,1.4577,1.4538,1.4564,268
20170901|2017-07-07 15:00,7,1.4567,1.4574,1.4555,1.4563,97
20170901|2017-07-07 15:30,7,1.457,1.4594,1.4553,1.4594,180
20170901|2017-07-09 17:00,10,1.4598,1.4636,1.4575,1.4618,52
20170901|2017-07-09 17:30,10,1.4621,1.4623,1.4616,1.4619,20
20170901|2017-07-09 18:00,10,1.4609,1.4616,1.4609,1.4616,2
20170901|2017-07-09 18:30,10,1.4614,1.463,1.4614,1.463,13
20170901|2017-07-09 19:00,10,1.4638,1.4656,1.4626,1.4652,13
20170901|2017-07-09 19:30,10,1.4628,1.4643,1.4628,1.4638,5
20170901|2017-07-09 20:00,10,1.466,1.466,1.464,1.4645,10
20170901|2017-07-09 21:00,10,1.4645,1.4671,1.4645,1.4662,14
20170901|2017-07-09 21:30,10,1.466,1.466,1.466,1.466,2
20170901|2017-07-09 22:00,10,1.4675,1.4675,1.4675,1.4675,1
20170901|2017-07-09 22:30,10,1.4667,1.4667,1.4667,1.4667,1
20170901|2017-07-09 23:00,10,1.4649,1.4653,1.4649,1.4653,7
20170901|2017-07-09 23:30,10,1.4654,1.4654,1.4654,1.4654,1
20170901|2017-07-10 00:00,10,1.4671,1.4671,1.4657,1.4662,10
20170901|2017-07-10 00:30,10,1.4644,1.4644,1.4613,1.4613,2
20170901|2017-07-10 01:00,10,1.4594,1.4618,1.4562,1.4618,25
20170901|2017-07-10 01:30,10,1.4598,1.4598,1.4563,1.4563,8
20170901|2017-07-10 02:00,10,1.4556,1.4595,1.4555,1.458,84
20170901|2017-07-10 02:30,10,1.4553,1.4578,1.4537,1.4571,39
20170901|2017-07-10 03:00,10,1.4574,1.4574,1.451,1.451,12
20170901|2017-07-10 03:30,10,1.4532,1.4561,1.4532,1.4536,59
20170901|2017-07-10 04:00,10,1.4514,1.4522,1.446,1.4463,51
20170901|2017-07-10 04:30,10,1.4441,1.4441,1.4425,1.4436,19
20170901|2017-07-10 05:00,10,1.4449,1.4464,1.4441,1.446,9
20170901|2017-07-10 05:30,10,1.4449,1.4463,1.4401,1.4411,31
20170901|2017-07-10 06:00,10,1.4414,1.4455,1.4414,1.4455,149
20170901|2017-07-10 06:30,10,1.4457,1.4468,1.4422,1.4427,44
20170901|2017-07-10 07:00,10,1.442,1.448,1.4408,1.448,149
20170901|2017-07-10 07:30,10,1.4481,1.4504,1.4463,1.4483,156
20170901|2017-07-10 08:00,10,1.4484,1.4506,1.4407,1.4475,599
20170901|2017-07-10 08:30,10,1.4479,1.455,1.4463,1.4535,619
20170901|2017-07-10 09:00,10,1.4534,1.4605,1.4482,1.4492,803
20170901|2017-07-10 09:30,10,1.449,1.4643,1.4473,1.4632,482
20170901|2017-07-10 10:00,10,1.4631,1.4723,1.462,1.4683,667
20170901|2017-07-10 10:30,10,1.4677,1.4693,1.458,1.4626,288
20170901|2017-07-10 11:00,10,1.4629,1.4651,1.4613,1.4618,236
20170901|2017-07-10 11:30,10,1.4615,1.4647,1.4598,1.4635,239
20170901|2017-07-10 12:00,10,1.4635,1.4643,1.46,1.4605,218
20170901|2017-07-10 12:30,10,1.4602,1.4653,1.46,1.4636,240
20170901|2017-07-10 13:00,10,1.4635,1.4644,1.4585,1.4595,507
20170901|2017-07-10 13:30,10,1.4594,1.4606,1.4587,1.4598,134
20170901|2017-07-10 14:00,10,1.4595,1.4599,1.4584,1.4598,48
20170901|2017-07-10 14:30,10,1.4601,1.4609,1.4585,1.459,74
20170901|2017-07-10 15:00,10,1.4592,1.46,1.4581,1.4593,75
20170901|2017-07-10 15:30,10,1.4596,1.4624,1.4596,1.4624,26
20170901|2017-07-10 17:00,11,1.46,1.462,1.4597,1.4598,22
20170901|2017-07-10 17:30,11,1.4599,1.4599,1.4599,1.4599,2
20170901|2017-07-10 19:00,11,1.4605,1.462,1.4605,1.462,7
20170901|2017-07-10 19:30,11,1.4625,1.4641,1.4625,1.4641,4
20170901|2017-07-10 20:00,11,1.4652,1.4656,1.4634,1.4634,10
20170901|2017-07-10 20:30,11,1.4638,1.4638,1.4632,1.4632,2
20170901|2017-07-10 21:00,11,1.4641,1.4641,1.4621,1.4621,5
20170901|2017-07-10 21:30,11,1.4626,1.4632,1.4626,1.4628,4
20170901|2017-07-10 22:00,11,1.4644,1.4648,1.4644,1.4644,3
20170901|2017-07-10 22:30,11,1.4636,1.4636,1.4629,1.4629,3
20170901|2017-07-10 23:00,11,1.4644,1.4644,1.4638,1.4638,4
20170901|2017-07-11 00:00,11,1.4629,1.4629,1.4607,1.4607,5
20170901|2017-07-11 00:30,11,1.4614,1.4618,1.4614,1.4618,2
20170901|2017-07-11 01:00,11,1.4642,1.4671,1.4642,1.4671,2
20170901|2017-07-11 01:30,11,1.4648,1.4655,1.4638,1.4639,8
20170901|2017-07-11 02:00,11,1.4652,1.4702,1.4635,1.4641,65
20170901|2017-07-11 02:30,11,1.4635,1.4647,1.4565,1.4565,34
20170901|2017-07-11 03:00,11,1.4562,1.4562,1.4521,1.453,92
20170901|2017-07-11 03:30,11,1.4529,1.4543,1.45,1.4534,37
20170901|2017-07-11 04:00,11,1.4526,1.4574,1.4524,1.4548,71
20170901|2017-07-11 04:30,11,1.455,1.455,1.4482,1.4518,90
20170901|2017-07-11 05:00,11,1.452,1.452,1.4475,1.4492,57
20170901|2017-07-11 05:30,11,1.4492,1.45,1.4458,1.4476,41
20170901|2017-07-11 06:00,11,1.4476,1.448,1.4423,1.4432,99
20170901|2017-07-11 06:30,11,1.4434,1.4451,1.4423,1.4426,38
20170901|2017-07-11 07:00,11,1.443,1.4484,1.442,1.4471,67
20170901|2017-07-11 07:30,11,1.4473,1.4485,1.4428,1.4471,242
20170901|2017-07-11 08:00,11,1.4471,1.4542,1.447,1.4528,577
20170901|2017-07-11 08:30,11,1.4535,1.4609,1.4518,1.4598,922
20170901|2017-07-11 09:00,11,1.4599,1.4645,1.4552,1.4634,775
20170901|2017-07-11 09:30,11,1.4638,1.4756,1.4638,1.475,1024
20170901|2017-07-11 10:00,11,1.4751,1.4754,1.4688,1.4699,588
20170901|2017-07-11 10:30,11,1.4696,1.4794,1.4661,1.4791,547
20170901|2017-07-11 11:00,11,1.4798,1.4871,1.4798,1.4839,558
20170901|2017-07-11 11:30,11,1.4838,1.4856,1.4826,1.4826,315
20170901|2017-07-11 12:00,11,1.4837,1.4855,1.4816,1.4821,203
20170901|2017-07-11 12:30,11,1.4818,1.4818,1.478,1.4787,694
20170901|2017-07-11 13:00,11,1.4787,1.4814,1.4769,1.4808,500
20170901|2017-07-11 13:30,11,1.4805,1.4827,1.4805,1.4826,317
20170901|2017-07-11 14:00,11,1.4824,1.4833,1.4802,1.4813,321
20170901|2017-07-11 14:30,11,1.4819,1.483,1.4817,1.4821,110
20170901|2017-07-11 15:00,11,1.4811,1.4828,1.4807,1.4824,38
20170901|2017-07-11 15:30,11,1.4825,1.4954,1.4825,1.4943,246
20170901|2017-07-11 17:00,12,1.4933,1.4974,1.4927,1.4974,21
20170901|2017-07-11 17:30,12,1.4972,1.4975,1.4971,1.4971,5
20170901|2017-07-11 18:00,12,1.4965,1.4965,1.4958,1.4958,3
20170901|2017-07-11 18:30,12,1.4956,1.496,1.4956,1.496,2
20170901|2017-07-11 19:00,12,1.4958,1.4958,1.4929,1.4943,17
20170901|2017-07-11 19:30,12,1.4933,1.4935,1.4926,1.4935,7
20170901|2017-07-11 20:00,12,1.4951,1.4968,1.4948,1.4948,10
20170901|2017-07-11 20:30,12,1.4943,1.4954,1.4943,1.4953,6
20170901|2017-07-11 21:00,12,1.4951,1.4954,1.4942,1.4942,9
20170901|2017-07-11 21:30,12,1.4942,1.4945,1.4939,1.4939,8
20170901|2017-07-11 22:00,12,1.4943,1.4956,1.4937,1.495,11
20170901|2017-07-11 22:30,12,1.4958,1.4958,1.4951,1.4951,22
20170901|2017-07-11 23:00,12,1.4952,1.4966,1.4952,1.496,22
20170901|2017-07-11 23:30,12,1.495,1.495,1.4931,1.4938,12
20170901|2017-07-12 00:00,12,1.494,1.4957,1.494,1.4957,12
20170901|2017-07-12 00:30,12,1.4957,1.4983,1.4952,1.4966,21
20170901|2017-07-12 01:00,12,1.4966,1.4973,1.4944,1.4969,52
20170901|2017-07-12 01:30,12,1.4964,1.4972,1.4933,1.4933,27
20170901|2017-07-12 02:00,12,1.4941,1.5011,1.4933,1.5005,133
20170901|2017-07-12 02:30,12,1.5007,1.5021,1.4983,1.5012,132
20170901|2017-07-12 03:00,12,1.5018,1.5027,1.5001,1.5009,75
20170901|2017-07-12 03:30,12,1.5008,1.5035,1.4997,1.5029,42
20170901|2017-07-12 04:00,12,1.5022,1.5022,1.4977,1.4996,90
20170901|2017-07-12 04:30,12,1.5003,1.5005,1.4968,1.4969,20
20170901|2017-07-12 05:00,12,1.4973,1.4977,1.4933,1.4933,24
20170901|2017-07-12 05:30,12,1.4932,1.4948,1.4926,1.4946,40
20170901|2017-07-12 06:00,12,1.494,1.4954,1.4932,1.4934,29
20170901|2017-07-12 06:30,12,1.4932,1.4932,1.4899,1.4924,62
20170901|2017-07-12 07:00,12,1.4925,1.4943,1.4901,1.4915,310
20170901|2017-07-12 07:30,12,1.4911,1.4981,1.4909,1.4978,289
20170901|2017-07-12 08:00,12,1.4978,1.5028,1.4951,1.5018,871
20170901|2017-07-12 08:30,12,1.5018,1.5034,1.4963,1.5007,542
20170901|2017-07-12 09:00,12,1.5008,1.5067,1.4999,1.5007,789
20170901|2017-07-12 09:30,12,1.501,1.51,1.4759,1.4774,1833
20170901|2017-07-12 10:00,12,1.4769,1.4818,1.4732,1.4818,582
20170901|2017-07-12 10:30,12,1.4817,1.4848,1.4803,1.4847,326
20170901|2017-07-12 11:00,12,1.4849,1.4906,1.4835,1.4874,227
20170901|2017-07-12 11:30,12,1.4887,1.4911,1.4876,1.4898,137
20170901|2017-07-12 12:00,12,1.4899,1.4939,1.4809,1.4842,408
20170901|2017-07-12 12:30,12,1.4841,1.4898,1.4836,1.4877,583
20170901|2017-07-12 13:00,12,1.4879,1.489,1.4779,1.4792,1766
20170901|2017-07-12 13:30,12,1.4781,1.4811,1.4779,1.48,373
20170901|2017-07-12 14:00,12,1.4803,1.4806,1.479,1.4799,180
20170901|2017-07-12 14:30,12,1.4796,1.4799,1.4768,1.4781,111
20170901|2017-07-12 15:00,12,1.4778,1.4788,1.4771,1.4787,23
20170901|2017-07-12 15:30,12,1.4791,1.4792,1.4773,1.4776,15
20170901|2017-07-12 17:00,13,1.4782,1.4784,1.4764,1.4764,14
20170901|2017-07-12 17:30,13,1.4763,1.4767,1.476,1.476,10
20170901|2017-07-12 18:00,13,1.476,1.476,1.4755,1.4755,4
20170901|2017-07-12 18:30,13,1.4765,1.4765,1.4764,1.4764,4
20170901|2017-07-12 19:00,13,1.4763,1.4766,1.4731,1.4743,70
20170901|2017-07-12 19:30,13,1.4759,1.476,1.4751,1.4754,12
20170901|2017-07-12 20:00,13,1.4759,1.4771,1.4759,1.477,3
20170901|2017-07-12 20:30,13,1.4765,1.4775,1.4759,1.476,16
20170901|2017-07-12 21:00,13,1.4766,1.4766,1.4766,1.4766,1
20170901|2017-07-12 21:30,13,1.478,1.4792,1.4775,1.4775,10
20170901|2017-07-12 22:00,13,1.4779,1.4794,1.4779,1.4793,3
20170901|2017-07-12 22:30,13,1.4792,1.4794,1.4786,1.4786,12
20170901|2017-07-12 23:00,13,1.4792,1.4792,1.4792,1.4792,1
20170901|2017-07-12 23:30,13,1.4801,1.4801,1.4797,1.4797,2
20170901|2017-07-13 00:00,13,1.4786,1.4786,1.4786,1.4786,1
20170901|2017-07-13 00:30,13,1.4779,1.4779,1.4774,1.4774,3
20170901|2017-07-13 01:00,13,1.4776,1.4785,1.4757,1.4757,10
20170901|2017-07-13 01:30,13,1.4769,1.4777,1.4766,1.4772,7
20170901|2017-07-13 02:00,13,1.4787,1.4792,1.4713,1.4736,53
20170901|2017-07-13 02:30,13,1.4728,1.4728,1.4683,1.4707,125
20170901|2017-07-13 03:00,13,1.4704,1.4704,1.4629,1.4653,88
20170901|2017-07-13 03:30,13,1.4658,1.4714,1.4658,1.4714,38
20170901|2017-07-13 04:00,13,1.4703,1.4703,1.4687,1.4687,3
20170901|2017-07-13 04:30,13,1.4696,1.4697,1.4685,1.4686,24
20170901|2017-07-13 05:00,13,1.468,1.473,1.4676,1.4718,152
20170901|2017-07-13 05:30,13,1.4718,1.4721,1.4661,1.4661,168
20170901|2017-07-13 06:00,13,1.4664,1.4664,1.4637,1.4664,72
20170901|2017-07-13 06:30,13,1.4663,1.467,1.4637,1.464,92
20170901|2017-07-13 07:00,13,1.4641,1.4774,1.4638,1.4765,237
20170901|2017-07-13 07:30,13,1.477,1.4797,1.4744,1.4783,370
20170901|2017-07-13 08:00,13,1.4783,1.4848,1.4771,1.4831,942
20170901|2017-07-13 08:30,13,1.4827,1.4895,1.4816,1.4852,893
20170901|2017-07-13 09:00,13,1.485,1.4912,1.4804,1.4903,1019
20170901|2017-07-13 09:30,13,1.4905,1.4944,1.486,1.4885,726
20170901|2017-07-13 10:00,13,1.4889,1.4992,1.4869,1.4992,798
20170901|2017-07-13 10:30,13,1.4994,1.5007,1.4953,1.4955,434
20170901|2017-07-13 11:00,13,1.4966,1.4975,1.4927,1.4957,202
20170901|2017-07-13 11:30,13,1.4961,1.4978,1.4946,1.4957,196
20170901|2017-07-13 12:00,13,1.4956,1.4959,1.4888,1.489,433
20170901|2017-07-13 12:30,13,1.4899,1.4927,1.4888,1.492,197
20170901|2017-07-13 13:00,13,1.4922,1.4988,1.4909,1.4966,498
20170901|2017-07-13 13:30,13,1.4966,1.497,1.4949,1.4957,163
20170901|2017-07-13 14:00,13,1.4954,1.4965,1.4948,1.4953,103
20170901|2017-07-13 14:30,13,1.4958,1.4968,1.4948,1.4968,35
20170901|2017-07-13 15:00,13,1.4969,1.4969,1.4954,1.4969,26
20170901|2017-07-13 15:30,13,1.4965,1.4977,1.4961,1.4975,16
20170901|2017-07-13 17:00,14,1.4979,1.4986,1.4974,1.4976,18
20170901|2017-07-13 18:00,14,1.4976,1.4976,1.4976,1.4976,2
20170901|2017-07-13 18:30,14,1.4978,1.4978,1.4978,1.4978,1
20170901|2017-07-13 19:00,14,1.4962,1.4973,1.4962,1.4962,6
20170901|2017-07-13 19:30,14,1.4966,1.497,1.4958,1.497,8
20170901|2017-07-13 20:00,14,1.4964,1.4971,1.4958,1.4963,5
20170901|2017-07-13 20:30,14,1.4958,1.4958,1.4945,1.4945,5
20170901|2017-07-13 21:00,14,1.4955,1.4964,1.4955,1.4963,12
20170901|2017-07-13 22:00,14,1.4964,1.4964,1.4964,1.4964,1
20170901|2017-07-13 22:30,14,1.4961,1.4961,1.4961,1.4961,1
20170901|2017-07-13 23:30,14,1.4953,1.4953,1.4953,1.4953,1
20170901|2017-07-14 00:00,14,1.4965,1.4996,1.4965,1.4994,18
20170901|2017-07-14 00:30,14,1.4993,1.4993,1.4974,1.4975,12
20170901|2017-07-14 01:00,14,1.498,1.5001,1.498,1.4985,9
20170901|2017-07-14 01:30,14,1.4977,1.4982,1.4965,1.4981,10
20170901|2017-07-14 02:00,14,1.4968,1.4978,1.4917,1.4951,74
20170901|2017-07-14 02:30,14,1.4952,1.496,1.4929,1.4932,25
20170901|2017-07-14 03:00,14,1.493,1.4961,1.491,1.4958,50
20170901|2017-07-14 03:30,14,1.4961,1.499,1.4961,1.499,26
20170901|2017-07-14 04:00,14,1.5014,1.5059,1.5014,1.5059,37
20170901|2017-07-14 04:30,14,1.5047,1.5098,1.5047,1.5068,114
20170901|2017-07-14 05:00,14,1.5071,1.508,1.5069,1.508,4
20170901|2017-07-14 05:30,14,1.5091,1.5131,1.5091,1.5131,102
20170901|2017-07-14 06:00,14,1.5134,1.5141,1.5112,1.5124,79
20170901|2017-07-14 06:30,14,1.5121,1.5121,1.5084,1.5104,37
20170901|2017-07-14 07:00,14,1.5106,1.5162,1.5092,1.5127,180
20170901|2017-07-14 07:30,14,1.5127,1.5156,1.4944,1.501,688
20170901|2017-07-14 08:00,14,1.5015,1.5133,1.5001,1.5125,1112
20170901|2017-07-14 08:30,14,1.5124,1.5206,1.512,1.5159,1309
20170901|2017-07-14 09:00,14,1.5157,1.5208,1.5109,1.5188,858
20170901|2017-07-14 09:30,14,1.519,1.519,1.5082,1.5086,637
20170901|2017-07-14 10:00,14,1.5083,1.5171,1.506,1.5113,447
20170901|2017-07-14 10:30,14,1.5114,1.5177,1.5104,1.5177,349
20170901|2017-07-14 11:00,14,1.518,1.519,1.5154,1.5179,289
20170901|2017-07-14 11:30,14,1.5179,1.5198,1.5158,1.5171,434
20170901|2017-07-14 12:00,14,1.5169,1.5178,1.5142,1.5152,447
20170901|2017-07-14 12:30,14,1.5152,1.5197,1.5145,1.5196,518
20170901|2017-07-14 13:00,14,1.5196,1.5205,1.5138,1.5196,1211
20170901|2017-07-14 13:30,14,1.5199,1.5232,1.5194,1.5213,627
20170901|2017-07-14 14:00,14,1.5218,1.5226,1.5215,1.5215,57
20170901|2017-07-14 14:30,14,1.5218,1.5228,1.521,1.5221,75
20170901|2017-07-14 15:00,14,1.5225,1.5228,1.5219,1.5224,79
20170901|2017-07-14 15:30,14,1.5228,1.5241,1.5222,1.5239,24
20170901|2017-07-16 17:00,17,1.5241,1.5244,1.5225,1.5225,15
20170901|2017-07-16 17:30,17,1.522,1.5229,1.522,1.5229,4
20170901|2017-07-16 18:00,17,1.5233,1.5233,1.5233,1.5233,1
20170901|2017-07-16 18:30,17,1.5229,1.5231,1.5229,1.5231,3
20170901|2017-07-16 19:00,17,1.5233,1.5234,1.5226,1.5229,15
20170901|2017-07-16 19:30,17,1.5229,1.5248,1.5229,1.5248,8
20170901|2017-07-16 20:00,17,1.5246,1.5258,1.5246,1.5258,14
20170901|2017-07-16 20:30,17,1.5255,1.5255,1.5239,1.5242,25
20170901|2017-07-16 21:00,17,1.5238,1.5238,1.5236,1.5237,3
20170901|2017-07-16 21:30,17,1.5241,1.5241,1.5236,1.5239,15
20170901|2017-07-16 22:00,17,1.524,1.524,1.5236,1.5236,7
20170901|2017-07-16 22:30,17,1.5234,1.5234,1.5229,1.523,10
20170901|2017-07-16 23:00,17,1.5236,1.5247,1.5236,1.5247,10
20170901|2017-07-16 23:30,17,1.5249,1.5249,1.5246,1.5247,13
20170901|2017-07-17 00:00,17,1.5241,1.5243,1.5241,1.5243,6
20170901|2017-07-17 00:30,17,1.5236,1.5244,1.5236,1.5237,7
20170901|2017-07-17 01:00,17,1.5219,1.5219,1.5196,1.5219,7
20170901|2017-07-17 01:30,17,1.5215,1.5224,1.5205,1.5207,15
20170901|2017-07-17 02:00,17,1.5213,1.5257,1.5213,1.5236,43
20170901|2017-07-17 02:30,17,1.5241,1.5264,1.5236,1.5249,26
20170901|2017-07-17 03:00,17,1.5232,1.5242,1.5197,1.5211,191
20170901|2017-07-17 03:30,17,1.5215,1.5249,1.5193,1.5193,36
20170901|2017-07-17 04:00,17,1.518,1.5186,1.5138,1.5164,46
20170901|2017-07-17 04:30,17,1.5168,1.5189,1.5146,1.5176,59
20170901|2017-07-17 05:00,17,1.52,1.5227,1.5199,1.5223,8
20170901|2017-07-17 05:30,17,1.5188,1.5205,1.5181,1.5195,35
20170901|2017-07-17 06:00,17,1.5195,1.5203,1.5165,1.5178,146
20170901|2017-07-17 06:30,17,1.5177,1.5218,1.5173,1.5209,114
20170901|2017-07-17 07:00,17,1.5206,1.5207,1.5165,1.518,151
20170901|2017-07-17 07:30,17,1.5193,1.5198,1.5112,1.5121,414
20170901|2017-07-17 08:00,17,1.5121,1.5201,1.5117,1.5192,1056
20170901|2017-07-17 08:30,17,1.5194,1.5246,1.5169,1.5209,1088
20170901|2017-07-17 09:00,17,1.5207,1.5207,1.5157,1.5175,905
20170901|2017-07-17 09:30,17,1.5171,1.5217,1.5164,1.5209,530
20170901|2017-07-17 10:00,17,1.5209,1.5224,1.5162,1.5172,699
20170901|2017-07-17 10:30,17,1.5169,1.5175,1.5115,1.5118,482
20170901|2017-07-17 11:00,17,1.5116,1.5164,1.511,1.5153,388
20170901|2017-07-17 11:30,17,1.5154,1.5158,1.5123,1.5133,402
20170901|2017-07-17 12:00,17,1.514,1.514,1.5084,1.5105,324
20170901|2017-07-17 12:30,17,1.5102,1.5115,1.5087,1.5113,301
20170901|2017-07-17 13:00,17,1.5115,1.5125,1.5026,1.5037,1153
20170901|2017-07-17 13:30,17,1.504,1.5067,1.503,1.5064,446
20170901|2017-07-17 14:00,17,1.5065,1.5077,1.505,1.505,108
20170901|2017-07-17 14:30,17,1.505,1.5053,1.5035,1.5035,131
20170901|2017-07-17 15:00,17,1.5036,1.5044,1.5035,1.504,76
20170901|2017-07-17 15:30,17,1.5039,1.5041,1.5004,1.5026,228
20170901|2017-07-17 17:00,18,1.5008,1.5047,1.5008,1.5032,24
20170901|2017-07-17 18:00,18,1.5035,1.5035,1.5035,1.5035,1
20170901|2017-07-17 18:30,18,1.5037,1.5038,1.5037,1.5038,2
20170901|2017-07-17 19:00,18,1.5045,1.5061,1.5035,1.5035,13
20170901|2017-07-17 19:30,18,1.5055,1.5055,1.5055,1.5055,2
20170901|2017-07-17 20:00,18,1.5055,1.507,1.5055,1.507,13
20170901|2017-07-17 20:30,18,1.5069,1.5072,1.5057,1.5071,37
20170901|2017-07-17 21:00,18,1.5066,1.5073,1.5066,1.5073,3
20170901|2017-07-17 21:30,18,1.5066,1.5069,1.5064,1.5064,5
20170901|2017-07-17 22:00,18,1.5055,1.5055,1.5055,1.5055,1
20170901|2017-07-17 22:30,18,1.5051,1.5055,1.5049,1.505,6
20170901|2017-07-17 23:00,18,1.505,1.5055,1.5045,1.5055,6
20170901|2017-07-17 23:30,18,1.505,1.505,1.504,1.504,2
20170901|2017-07-18 00:00,18,1.5034,1.5038,1.5023,1.5038,23
20170901|2017-07-18 00:30,18,1.5039,1.5039,1.5019,1.5021,5
20170901|2017-07-18 01:00,18,1.5035,1.5049,1.5024,1.5024,26
20170901|2017-07-18 01:30,18,1.5023,1.5029,1.5009,1.5013,42
20170901|2017-07-18 02:00,18,1.5011,1.5011,1.4968,1.5,210
20170901|2017-07-18 02:30,18,1.4996,1.5018,1.4989,1.4997,104
20170901|2017-07-18 03:00,18,1.5001,1.5066,1.4972,1.5051,275
20170901|2017-07-18 03:30,18,1.5056,1.5096,1.5036,1.5067,76
20170901|2017-07-18 04:00,18,1.5068,1.5088,1.5068,1.5076,43
20170901|2017-07-18 04:30,18,1.5071,1.5081,1.5055,1.5064,42
20170901|2017-07-18 05:00,18,1.5062,1.5071,1.504,1.5042,150
20170901|2017-07-18 05:30,18,1.5046,1.5076,1.5046,1.5076,127
20170901|2017-07-18 06:00,18,1.5072,1.5153,1.5067,1.5145,170
20170901|2017-07-18 06:30,18,1.5152,1.5222,1.5145,1.5215,143
20170901|2017-07-18 07:00,18,1.5217,1.5296,1.5212,1.5248,381
20170901|2017-07-18 07:30,18,1.5244,1.5255,1.5204,1.5243,789
20170901|2017-07-18 08:00,18,1.524,1.5293,1.5238,1.5262,1157
20170901|2017-07-18 08:30,18,1.5259,1.5272,1.5198,1.5218,1337
20170901|2017-07-18 09:00,18,1.5215,1.5215,1.5111,1.5132,1076
20170901|2017-07-18 09:30,18,1.5128,1.5195,1.5118,1.5193,783
20170901|2017-07-18 10:00,18,1.5193,1.5201,1.5088,1.513,745
20170901|2017-07-18 10:30,18,1.5132,1.5143,1.5104,1.5108,437
20170901|2017-07-18 11:00,18,1.5107,1.5166,1.5096,1.5151,490
20170901|2017-07-18 11:30,18,1.5152,1.5162,1.5118,1.5126,453
20170901|2017-07-18 12:00,18,1.5127,1.5128,1.5056,1.5079,508
20170901|2017-07-18 12:30,18,1.5077,1.5101,1.5077,1.5095,479
20170901|2017-07-18 13:00,18,1.5093,1.5158,1.5074,1.5147,1111
20170901|2017-07-18 13:30,18,1.5146,1.5163,1.5134,1.5136,347
20170901|2017-07-18 14:00,18,1.5136,1.514,1.5128,1.5132,62
20170901|2017-07-18 14:30,18,1.5132,1.5142,1.5121,1.5142,99
20170901|2017-07-18 15:00,18,1.5135,1.515,1.5133,1.5145,105
20170901|2017-07-18 15:30,18,1.5145,1.5177,1.5078,1.5142,599
20170901|2017-07-18 17:00,19,1.5149,1.5153,1.5133,1.514,28
20170901|2017-07-18 17:30,19,1.514,1.5153,1.514,1.5152,27
20170901|2017-07-18 18:00,19,1.515,1.515,1.5143,1.5144,6
20170901|2017-07-18 18:30,19,1.5142,1.5142,1.5137,1.5137,8
20170901|2017-07-18 19:00,19,1.5139,1.514,1.5116,1.5128,27
20170901|2017-07-18 19:30,19,1.5142,1.5142,1.5142,1.5142,1
20170901|2017-07-18 20:00,19,1.5131,1.5148,1.5131,1.5148,5
20170901|2017-07-18 20:30,19,1.5152,1.5152,1.5151,1.5151,4
20170901|2017-07-18 21:00,19,1.5162,1.5166,1.5156,1.5159,29
20170901|2017-07-18 21:30,19,1.5164,1.5168,1.5164,1.5167,7
20170901|2017-07-18 22:00,19,1.5167,1.5168,1.5165,1.5168,10
20170901|2017-07-18 22:30,19,1.5166,1.517,1.5166,1.517,3
20170901|2017-07-18 23:00,19,1.5163,1.5163,1.5153,1.5153,5
20170901|2017-07-18 23:30,19,1.5151,1.5153,1.5148,1.5151,5
20170901|2017-07-19 00:30,19,1.5154,1.5154,1.5133,1.5134,17
20170901|2017-07-19 01:00,19,1.513,1.5142,1.5123,1.5135,47
20170901|2017-07-19 01:30,19,1.513,1.5137,1.5121,1.5124,66
20170901|2017-07-19 02:00,19,1.5127,1.5183,1.5118,1.517,129
20170901|2017-07-19 02:30,19,1.5167,1.5199,1.5159,1.5176,91
20170901|2017-07-19 03:00,19,1.5179,1.5201,1.5153,1.5156,116
20170901|2017-07-19 03:30,19,1.5157,1.5208,1.5144,1.5208,68
20170901|2017-07-19 04:00,19,1.521,1.5243,1.5206,1.5207,94
20170901|2017-07-19 04:30,19,1.5209,1.5245,1.52,1.5245,50
20170901|2017-07-19 05:00,19,1.5239,1.5267,1.5232,1.5251,98
20170901|2017-07-19 05:30,19,1.5247,1.5271,1.5236,1.5261,251
20170901|2017-07-19 06:00,19,1.5257,1.5268,1.5239,1.5244,103
20170901|2017-07-19 06:30,19,1.5245,1.527,1.5236,1.5268,316
20170901|2017-07-19 07:00,19,1.5266,1.5268,1.5206,1.5237,769
20170901|2017-07-19 07:30,19,1.5235,1.5262,1.5199,1.5218,859
20170901|2017-07-19 08:00,19,1.5217,1.5299,1.5213,1.5293,1806
20170901|2017-07-19 08:30,19,1.5294,1.5337,1.5283,1.5326,2143
20170901|2017-07-19 09:00,19,1.5328,1.5376,1.5307,1.5319,1841
20170901|2017-07-19 09:30,19,1.5353,1.5467,1.533,1.5412,3954
20170901|2017-07-19 10:00,19,1.5416,1.5475,1.5404,1.5464,1864
20170901|2017-07-19 10:30,19,1.5461,1.547,1.5425,1.5451,1526
20170901|2017-07-19 11:00,19,1.545,1.548,1.5442,1.5457,964
20170901|2017-07-19 11:30,19,1.5456,1.5494,1.5436,1.5482,880
20170901|2017-07-19 12:00,19,1.5484,1.5494,1.547,1.5482,781
20170901|2017-07-19 12:30,19,1.5482,1.5571,1.5466,1.557,1507
20170901|2017-07-19 13:00,19,1.557,1.5593,1.5526,1.5558,3048
20170901|2017-07-19 13:30,19,1.5557,1.5572,1.5553,1.5562,929
20170901|2017-07-19 14:00,19,1.556,1.559,1.5549,1.5549,447
20170901|2017-07-19 14:30,19,1.5551,1.5562,1.5548,1.5553,171
20170901|2017-07-19 15:00,19,1.5552,1.5568,1.5552,1.5566,139
20170901|2017-07-19 15:30,19,1.5566,1.5567,1.5548,1.5559,123
20170901|2017-07-19 17:00,20,1.5546,1.558,1.5546,1.5557,43
20170901|2017-07-19 17:30,20,1.556,1.5562,1.5557,1.5562,6
20170901|2017-07-19 18:00,20,1.556,1.5561,1.5557,1.5561,6
20170901|2017-07-19 18:30,20,1.5566,1.5567,1.5562,1.5563,8
20170901|2017-07-19 19:00,20,1.5563,1.5564,1.5546,1.556,75
20170901|2017-07-19 19:30,20,1.5563,1.5577,1.5562,1.5568,27
20170901|2017-07-19 20:00,20,1.5576,1.5577,1.5551,1.5555,15
20170901|2017-07-19 20:30,20,1.5556,1.556,1.5547,1.5552,56
20170901|2017-07-19 21:00,20,1.5553,1.5563,1.5547,1.5547,29
20170901|2017-07-19 21:30,20,1.5554,1.5554,1.5546,1.5549,6
20170901|2017-07-19 22:00,20,1.555,1.5556,1.5549,1.5552,14
20170901|2017-07-19 22:30,20,1.5552,1.5556,1.554,1.5544,28
20170901|2017-07-19 23:00,20,1.5544,1.5554,1.5544,1.5553,14
20170901|2017-07-19 23:30,20,1.5549,1.5556,1.5549,1.555,20
20170901|2017-07-20 00:00,20,1.5547,1.5547,1.554,1.554,14
20170901|2017-07-20 00:30,20,1.5539,1.5542,1.5536,1.5542,5
20170901|2017-07-20 01:00,20,1.5544,1.5559,1.5543,1.5549,24
20170901|2017-07-20 01:30,20,1.5549,1.5562,1.5538,1.5548,139
20170901|2017-07-20 02:00,20,1.5547,1.5571,1.5528,1.5536,334
20170901|2017-07-20 02:30,20,1.5541,1.561,1.5536,1.5581,292
20170901|2017-07-20 03:00,20,1.558,1.5601,1.5562,1.5594,158
20170901|2017-07-20 03:30,20,1.5588,1.5596,1.5552,1.5556,203
20170901|2017-07-20 04:00,20,1.5553,1.559,1.5553,1.559,93
20170901|2017-07-20 04:30,20,1.5592,1.5595,1.5564,1.5577,140
20170901|2017-07-20 05:00,20,1.5578,1.5581,1.5563,1.5572,239
20170901|2017-07-20 05:30,20,1.5577,1.5584,1.5567,1.5578,112
20170901|2017-07-20 06:00,20,1.558,1.564,1.5578,1.5632,219
20170901|2017-07-20 06:30,20,1.564,1.5659,1.5629,1.5652,610
20170901|2017-07-20 07:00,20,1.5651,1.5701,1.5637,1.5695,969
20170901|2017-07-20 07:30,20,1.5697,1.5727,1.5688,1.5723,1753
20170901|2017-07-20 08:00,20,1.5726,1.578,1.5696,1.5775,3728
20170901|2017-07-20 08:30,20,1.5774,1.5805,1.5744,1.5768,3056
20170901|2017-07-20 09:00,20,1.5767,1.5778,1.5708,1.5755,2322
20170901|2017-07-20 09:30,20,1.5755,1.5789,1.5624,1.5716,3659
20170901|2017-07-20 10:00,20,1.5715,1.5718,1.5585,1.5655,2645
20170901|2017-07-20 10:30,20,1.5653,1.5655,1.5603,1.5634,1556
20170901|2017-07-20 11:00,20,1.5634,1.565,1.5608,1.5627,1207
20170901|2017-07-20 11:30,20,1.5627,1.5643,1.5607,1.561,882
20170901|2017-07-20 12:00,20,1.5611,1.5616,1.5551,1.5556,1448
20170901|2017-07-20 12:30,20,1.5554,1.5581,1.5545,1.557,1879
20170901|2017-07-20 13:00,20,1.557,1.5581,1.5459,1.5488,3477
20170901|2017-07-20 13:30,20,1.5488,1.5491,1.5459,1.546,1030
20170901|2017-07-20 14:00,20,1.5461,1.549,1.5459,1.549,324
20170901|2017-07-20 14:30,20,1.5488,1.5503,1.548,1.5485,397
20170901|2017-07-20 15:00,20,1.5485,1.5509,1.5484,1.5506,120
20170901|2017-07-20 15:30,20,1.5504,1.5519,1.5485,1.55,189
20170901|2017-07-20 17:00,21,1.5503,1.5513,1.5489,1.5492,52
20170901|2017-07-20 17:30,21,1.5493,1.5493,1.549,1.549,6
20170901|2017-07-20 18:00,21,1.549,1.5496,1.5489,1.5493,35
20170901|2017-07-20 18:30,21,1.5495,1.5503,1.5494,1.5503,19
20170901|2017-07-20 19:00,21,1.5507,1.5531,1.5505,1.5513,79
20170901|2017-07-20 19:30,21,1.5514,1.5519,1.5499,1.5499,42
20170901|2017-07-20 20:00,21,1.5499,1.5514,1.5493,1.5502,38
20170901|2017-07-20 20:30,21,1.5498,1.5498,1.5477,1.5481,43
20170901|2017-07-20 21:00,21,1.548,1.5486,1.5475,1.5481,32
20170901|2017-07-20 21:30,21,1.5476,1.5484,1.5474,1.5479,12
20170901|2017-07-20 22:00,21,1.5482,1.5498,1.5482,1.5492,7
20170901|2017-07-20 22:30,21,1.5492,1.5497,1.5489,1.5497,15
20170901|2017-07-20 23:00,21,1.5491,1.5494,1.5487,1.5489,11
20170901|2017-07-20 23:30,21,1.5488,1.5488,1.5476,1.5479,21
20170901|2017-07-21 00:00,21,1.548,1.548,1.5478,1.5478,4
20170901|2017-07-21 00:30,21,1.548,1.5482,1.5478,1.5479,14
20170901|2017-07-21 01:00,21,1.5481,1.549,1.5472,1.5483,39
20170901|2017-07-21 01:30,21,1.548,1.5504,1.5468,1.55,125
20170901|2017-07-21 02:00,21,1.5506,1.5533,1.5466,1.553,441
20170901|2017-07-21 02:30,21,1.5529,1.5542,1.551,1.5528,307
20170901|2017-07-21 03:00,21,1.5528,1.5574,1.5528,1.5569,334
20170901|2017-07-21 03:30,21,1.5571,1.5576,1.5527,1.5544,128
20170901|2017-07-21 04:00,21,1.554,1.5574,1.5526,1.5531,288
20170901|2017-07-21 04:30,21,1.553,1.555,1.5528,1.5539,103
20170901|2017-07-21 05:00,21,1.5535,1.5546,1.5518,1.5523,124
20170901|2017-07-21 05:30,21,1.5517,1.5522,1.5384,1.5396,458
20170901|2017-07-21 06:00,21,1.5393,1.5402,1.5301,1.5331,1023
20170901|2017-07-21 06:30,21,1.5327,1.5342,1.5283,1.532,601
20170901|2017-07-21 07:00,21,1.5319,1.5371,1.5308,1.5324,1033
20170901|2017-07-21 07:30,21,1.5325,1.5357,1.5277,1.5289,1644
20170901|2017-07-21 08:00,21,1.529,1.5394,1.528,1.5387,3327
20170901|2017-07-21 08:30,21,1.5385,1.5388,1.5207,1.5212,2884
20170901|2017-07-21 09:00,21,1.5213,1.5272,1.5173,1.5263,2486
20170901|2017-07-21 09:30,21,1.5261,1.5296,1.5238,1.5271,1365
20170901|2017-07-21 10:00,21,1.5269,1.533,1.5265,1.532,1579
20170901|2017-07-21 10:30,21,1.5319,1.5333,1.5246,1.5262,1075
20170901|2017-07-21 11:00,21,1.5262,1.5275,1.5188,1.5215,1368
20170901|2017-07-21 11:30,21,1.5213,1.5224,1.52,1.5209,671
20170901|2017-07-21 12:00,21,1.5212,1.5264,1.5212,1.5239,913
20170901|2017-07-21 12:30,21,1.5237,1.5245,1.5208,1.5208,822
20170901|2017-07-21 13:00,21,1.521,1.5243,1.5171,1.5201,2608
20170901|2017-07-21 13:30,21,1.5202,1.5211,1.5139,1.5162,1132
20170901|2017-07-21 14:00,21,1.5161,1.5181,1.5154,1.5179,218
20170901|2017-07-21 14:30,21,1.5177,1.5204,1.5177,1.5202,417
20170901|2017-07-21 15:00,21,1.5202,1.5213,1.5202,1.5213,69
20170901|2017-07-21 15:30,21,1.521,1.5211,1.518,1.5184,76
20170901|2017-07-23 17:00,24,1.5191,1.5212,1.5169,1.5207,137
20170901|2017-07-23 17:30,24,1.5204,1.5205,1.5199,1.5202,17
20170901|2017-07-23 18:00,24,1.5201,1.5205,1.5192,1.5205,15
20170901|2017-07-23 18:30,24,1.5206,1.5206,1.52,1.5202,6
20170901|2017-07-23 19:00,24,1.5205,1.5205,1.5175,1.5177,29
20170901|2017-07-23 19:30,24,1.5179,1.5192,1.5177,1.5191,36
20170901|2017-07-23 20:00,24,1.5189,1.5189,1.5175,1.5177,36
20170901|2017-07-23 20:30,24,1.5174,1.5184,1.5172,1.5184,40
20170901|2017-07-23 21:00,24,1.5179,1.5187,1.5174,1.5183,44
20170901|2017-07-23 21:30,24,1.5181,1.5227,1.5177,1.5227,82
20170901|2017-07-23 22:00,24,1.5226,1.5257,1.5225,1.5227,72
20170901|2017-07-23 22:30,24,1.523,1.5235,1.5224,1.5224,7
20170901|2017-07-23 23:00,24,1.5228,1.5236,1.5228,1.5229,5
20170901|2017-07-23 23:30,24,1.5228,1.5228,1.5227,1.5227,3
20170901|2017-07-24 00:00,24,1.5216,1.5221,1.5204,1.5209,19
20170901|2017-07-24 00:30,24,1.5208,1.5216,1.5205,1.5216,15
20170901|2017-07-24 01:00,24,1.5211,1.5232,1.5193,1.5199,113
20170901|2017-07-24 01:30,24,1.5195,1.5223,1.5184,1.5199,154
20170901|2017-07-24 02:00,24,1.5199,1.523,1.5144,1.5156,497
20170901|2017-07-24 02:30,24,1.5156,1.5165,1.5096,1.5126,507
20170901|2017-07-24 03:00,24,1.513,1.5138,1.5061,1.5118,633
20170901|2017-07-24 03:30,24,1.5116,1.5199,1.5114,1.5171,386
20170901|2017-07-24 04:00,24,1.5177,1.525,1.5177,1.5219,173
20170901|2017-07-24 04:30,24,1.5224,1.524,1.5211,1.524,104
20170901|2017-07-24 05:00,24,1.5241,1.5333,1.5166,1.5301,551
20170901|2017-07-24 05:30,24,1.5306,1.5367,1.5287,1.5313,393
20170901|2017-07-24 06:00,24,1.532,1.5325,1.5258,1.5279,318
20170901|2017-07-24 06:30,24,1.5279,1.5315,1.524,1.525,346
20170901|2017-07-24 07:00,24,1.5243,1.5293,1.5236,1.5277,589
20170901|2017-07-24 07:30,24,1.5281,1.531,1.5244,1.5275,966
20170901|2017-07-24 08:00,24,1.5273,1.532,1.5207,1.5255,2482
20170901|2017-07-24 08:30,24,1.5254,1.5265,1.5197,1.5235,2051
20170901|2017-07-24 09:00,24,1.5234,1.5304,1.5223,1.5238,1344
20170901|2017-07-24 09:30,24,1.5237,1.5326,1.5217,1.5256,1785
20170901|2017-07-24 10:00,24,1.5253,1.5315,1.5228,1.5268,1614
20170901|2017-07-24 10:30,24,1.527,1.527,1.5203,1.5208,1237
20170901|2017-07-24 11:00,24,1.5207,1.5252,1.5207,1.5214,619
20170901|2017-07-24 11:30,24,1.5214,1.523,1.5192,1.5224,557
20170901|2017-07-24 12:00,24,1.5226,1.5248,1.5211,1.5245,540
20170901|2017-07-24 12:30,24,1.5245,1.5263,1.5233,1.5239,410
20170901|2017-07-24 13:00,24,1.5241,1.5257,1.5193,1.5222,1905
20170901|2017-07-24 13:30,24,1.522,1.5252,1.5219,1.5236,425
20170901|2017-07-24 14:00,24,1.5235,1.5236,1.522,1.5236,117
20170901|2017-07-24 14:30,24,1.5237,1.5252,1.5232,1.5233,191
20170901|2017-07-24 15:00,24,1.5235,1.5242,1.5226,1.5234,76
20170901|2017-07-24 15:30,24,1.5235,1.5254,1.5231,1.5232,125
20170901|2017-07-24 17:00,25,1.5241,1.5248,1.523,1.5239,16
20170901|2017-07-24 17:30,25,1.5232,1.5232,1.5221,1.5221,29
20170901|2017-07-24 18:00,25,1.522,1.522,1.5215,1.5215,4
20170901|2017-07-24 19:00,25,1.5215,1.5227,1.5215,1.5227,17
20170901|2017-07-24 19:30,25,1.5234,1.5241,1.5224,1.5241,14
20170901|2017-07-24 20:00,25,1.5243,1.5286,1.5243,1.5283,90
20170901|2017-07-24 20:30,25,1.528,1.528,1.5267,1.5272,14
20170901|2017-07-24 21:00,25,1.5275,1.5299,1.5275,1.5292,33
20170901|2017-07-24 21:30,25,1.5284,1.5288,1.528,1.5283,22
20170901|2017-07-24 22:00,25,1.5279,1.5279,1.527,1.5277,15
20170901|2017-07-24 22:30,25,1.5275,1.5275,1.5263,1.5273,40
20170901|2017-07-24 23:00,25,1.5269,1.5273,1.5269,1.5273,4
20170901|2017-07-24 23:30,25,1.527,1.527,1.5266,1.5266,3
20170901|2017-07-25 00:00,25,1.527,1.5275,1.527,1.5271,8
20170901|2017-07-25 00:30,25,1.5275,1.5279,1.5269,1.5272,16
20170901|2017-07-25 01:00,25,1.5268,1.5285,1.5268,1.5276,27
20170901|2017-07-25 01:30,25,1.5273,1.5274,1.5243,1.5248,119
20170901|2017-07-25 02:00,25,1.525,1.5277,1.5243,1.5256,317
20170901|2017-07-25 02:30,25,1.5258,1.5286,1.5253,1.5279,175
20170901|2017-07-25 03:00,25,1.5279,1.5285,1.5238,1.5257,203
20170901|2017-07-25 03:30,25,1.5258,1.5339,1.5248,1.5326,417
20170901|2017-07-25 04:00,25,1.5322,1.5338,1.5314,1.5327,160
20170901|2017-07-25 04:30,25,1.5322,1.5336,1.5322,1.5323,168
20170901|2017-07-25 05:00,25,1.5324,1.5357,1.5316,1.5354,390
20170901|2017-07-25 05:30,25,1.5358,1.5387,1.5356,1.5376,293
20170901|2017-07-25 06:00,25,1.5379,1.5436,1.5378,1.5428,444
20170901|2017-07-25 06:30,25,1.5426,1.5435,1.5411,1.5425,433
20170901|2017-07-25 07:00,25,1.5429,1.5461,1.5426,1.5438,730
20170901|2017-07-25 07:30,25,1.5435,1.5448,1.5387,1.5404,1002
20170901|2017-07-25 08:00,25,1.5402,1.5485,1.5391,1.5452,2646
20170901|2017-07-25 08:30,25,1.5452,1.5481,1.5438,1.5458,1488
20170901|2017-07-25 09:00,25,1.546,1.5527,1.5422,1.549,2616
20170901|2017-07-25 09:30,25,1.549,1.5547,1.5481,1.5527,2261
20170901|2017-07-25 10:00,25,1.5527,1.5627,1.5507,1.5622,2677
20170901|2017-07-25 10:30,25,1.5625,1.5642,1.5596,1.5638,2593
20170901|2017-07-25 11:00,25,1.5638,1.5674,1.5629,1.5666,1781
20170901|2017-07-25 11:30,25,1.5665,1.5688,1.5647,1.5675,1233
20170901|2017-07-25 12:00,25,1.5674,1.5685,1.5667,1.5675,879
20170901|2017-07-25 12:30,25,1.5674,1.5681,1.5658,1.5665,1177
20170901|2017-07-25 13:00,25,1.5663,1.5738,1.5648,1.5732,3039
20170901|2017-07-25 13:30,25,1.573,1.5746,1.5703,1.5713,955
20170901|2017-07-25 14:00,25,1.5711,1.5721,1.5685,1.5696,375
20170901|2017-07-25 14:30,25,1.57,1.5704,1.5679,1.5684,509
20170901|2017-07-25 15:00,25,1.5686,1.5738,1.5681,1.5721,353
20170901|2017-07-25 15:30,25,1.5718,1.5856,1.5717,1.5842,1065
20170901|2017-07-25 17:00,26,1.5819,1.5831,1.578,1.5782,186
20170901|2017-07-25 17:30,26,1.578,1.5786,1.577,1.5786,111
20170901|2017-07-25 18:00,26,1.5785,1.579,1.5785,1.579,9
20170901|2017-07-25 18:30,26,1.579,1.5792,1.5782,1.5782,14
20170901|2017-07-25 19:00,26,1.5782,1.5789,1.5768,1.5773,87
20170901|2017-07-25 19:30,26,1.5771,1.5789,1.5771,1.5788,37
20170901|2017-07-25 20:00,26,1.5781,1.5782,1.5769,1.5772,27
20170901|2017-07-25 20:30,26,1.5767,1.5771,1.576,1.5762,27
20170901|2017-07-25 21:00,26,1.5772,1.5779,1.5767,1.5776,11
20170901|2017-07-25 21:30,26,1.5776,1.5796,1.5776,1.5781,43
20170901|2017-07-25 22:00,26,1.5776,1.5777,1.5771,1.5771,7
20170901|2017-07-25 22:30,26,1.5771,1.5778,1.5771,1.5772,8
20170901|2017-07-25 23:00,26,1.5774,1.5775,1.577,1.5774,21
20170901|2017-07-25 23:30,26,1.5777,1.5791,1.5773,1.5781,66
20170901|2017-07-26 00:00,26,1.5778,1.5782,1.5778,1.5779,10
20170901|2017-07-26 00:30,26,1.5775,1.5783,1.5766,1.5777,25
20170901|2017-07-26 01:00,26,1.5778,1.5791,1.5772,1.5777,42
20170901|2017-07-26 01:30,26,1.5777,1.5791,1.5757,1.5762,106
20170901|2017-07-26 02:00,26,1.5766,1.5827,1.5759,1.5813,244
20170901|2017-07-26 02:30,26,1.5813,1.5831,1.5761,1.578,203
20170901|2017-07-26 03:00,26,1.5778,1.5815,1.5778,1.5799,294
20170901|2017-07-26 03:30,26,1.58,1.5812,1.5748,1.5789,196
20170901|2017-07-26 04:00,26,1.5787,1.5802,1.5764,1.5774,133
20170901|2017-07-26 04:30,26,1.5771,1.5776,1.5746,1.5764,166
20170901|2017-07-26 05:00,26,1.5767,1.5781,1.5755,1.5757,192
20170901|2017-07-26 05:30,26,1.5755,1.576,1.5726,1.5731,221
20170901|2017-07-26 06:00,26,1.5729,1.5745,1.5721,1.573,284
20170901|2017-07-26 06:30,26,1.5729,1.5778,1.5712,1.5766,307
20170901|2017-07-26 07:00,26,1.5764,1.5793,1.5758,1.5782,441
20170901|2017-07-26 07:30,26,1.5781,1.5823,1.5781,1.5809,1270
20170901|2017-07-26 08:00,26,1.5809,1.586,1.5793,1.5838,2443
20170901|2017-07-26 08:30,26,1.5837,1.5842,1.5743,1.578,2079
20170901|2017-07-26 09:00,26,1.578,1.5829,1.5753,1.5771,1961
20170901|2017-07-26 09:30,26,1.5769,1.5975,1.5734,1.5854,4488
20170901|2017-07-26 10:00,26,1.5854,1.593,1.5805,1.5919,2022
20170901|2017-07-26 10:30,26,1.5917,1.5982,1.5907,1.5981,1819
20170901|2017-07-26 11:00,26,1.5981,1.6,1.5959,1.5995,1169
20170901|2017-07-26 11:30,26,1.5994,1.6003,1.5932,1.5939,1401
20170901|2017-07-26 12:00,26,1.5936,1.5974,1.5935,1.5948,650
20170901|2017-07-26 12:30,26,1.595,1.5967,1.5921,1.5954,730
20170901|2017-07-26 13:00,26,1.5958,1.6019,1.5954,1.5997,3013
20170901|2017-07-26 13:30,26,1.5991,1.6011,1.5983,1.5994,705
20170901|2017-07-26 14:00,26,1.5997,1.6005,1.5975,1.5977,488
20170901|2017-07-26 14:30,26,1.5975,1.5997,1.5967,1.5993,295
20170901|2017-07-26 15:00,26,1.5987,1.5995,1.5979,1.5992,149
20170901|2017-07-26 15:30,26,1.599,1.5995,1.598,1.5989,99
20170901|2017-07-26 17:00,27,1.5993,1.5999,1.5977,1.5986,88
20170901|2017-07-26 17:30,27,1.5986,1.5994,1.5986,1.5992,7
20170901|2017-07-26 18:00,27,1.5995,1.5996,1.5988,1.5993,11
20170901|2017-07-26 18:30,27,1.5993,1.5993,1.5987,1.5989,7
20170901|2017-07-26 19:00,27,1.5986,1.5997,1.5982,1.5986,32
20170901|2017-07-26 19:30,27,1.5985,1.5985,1.5977,1.5982,13
20170901|2017-07-26 20:00,27,1.5979,1.5985,1.5969,1.5969,30
20170901|2017-07-26 20:30,27,1.5973,1.5987,1.5971,1.5983,28
20170901|2017-07-26 21:00,27,1.5985,1.5992,1.5982,1.5985,42
20170901|2017-07-26 21:30,27,1.5986,1.6024,1.5986,1.6016,154
20170901|2017-07-26 22:00,27,1.6017,1.6024,1.601,1.601,23
20170901|2017-07-26 22:30,27,1.602,1.6021,1.6017,1.6021,7
20170901|2017-07-26 23:00,27,1.6021,1.6021,1.6014,1.6017,8
20170901|2017-07-26 23:30,27,1.6014,1.6014,1.6009,1.6013,11
20170901|2017-07-27 00:00,27,1.6013,1.6013,1.6001,1.6001,20
20170901|2017-07-27 00:30,27,1.6003,1.6017,1.6,1.6012,20
20170901|2017-07-27 01:00,27,1.6015,1.6024,1.6,1.6007,40
20170901|2017-07-27 01:30,27,1.6003,1.6006,1.5987,1.5999,122
20170901|2017-07-27 02:00,27,1.6004,1.6066,1.5993,1.6027,265
20170901|2017-07-27 02:30,27,1.6025,1.603,1.5945,1.5951,509
20170901|2017-07-27 03:00,27,1.5951,1.6013,1.5951,1.5991,394
20170901|2017-07-27 03:30,27,1.5993,1.6002,1.5938,1.5941,284
20170901|2017-07-27 04:00,27,1.5944,1.5995,1.5944,1.5987,165
20170901|2017-07-27 04:30,27,1.5981,1.6065,1.597,1.6046,185
20170901|2017-07-27 05:00,27,1.6044,1.6048,1.6019,1.6043,123
20170901|2017-07-27 05:30,27,1.6043,1.6079,1.6041,1.606,385
20170901|2017-07-27 06:00,27,1.6062,1.6068,1.5925,1.5963,433
20170901|2017-07-27 06:30,27,1.596,1.5985,1.5919,1.5932,443
20170901|2017-07-27 07:00,27,1.593,1.5966,1.5919,1.5946,531
20170901|2017-07-27 07:30,27,1.595,1.5994,1.5937,1.5983,1065
20170901|2017-07-27 08:00,27,1.5987,1.6092,1.5977,1.6069,2478
20170901|2017-07-27 08:30,27,1.6066,1.6077,1.5954,1.602,2101
20170901|2017-07-27 09:00,27,1.6024,1.6056,1.6007,1.6014,1168
20170901|2017-07-27 09:30,27,1.6013,1.6068,1.599,1.6037,1664
20170901|2017-07-27 10:00,27,1.6035,1.6056,1.5978,1.6055,2340
20170901|2017-07-27 10:30,27,1.6054,1.6097,1.6044,1.6084,1339
20170901|2017-07-27 11:00,27,1.6084,1.6129,1.6072,1.6122,1376
20170901|2017-07-27 11:30,27,1.6122,1.6129,1.6078,1.6091,1262
20170901|2017-07-27 12:00,27,1.609,1.6137,1.605,1.6074,1459
20170901|2017-07-27 12:30,27,1.6075,1.6126,1.6069,1.6103,973
20170901|2017-07-27 13:00,27,1.6103,1.6144,1.6056,1.6078,2954
20170901|2017-07-27 13:30,27,1.6078,1.6091,1.6071,1.6072,626
20170901|2017-07-27 14:00,27,1.6072,1.6077,1.6057,1.6067,560
20170901|2017-07-27 14:30,27,1.6071,1.6082,1.6048,1.6077,394
20170901|2017-07-27 15:00,27,1.6077,1.6088,1.6071,1.6081,150
20170901|2017-07-27 15:30,27,1.6083,1.6091,1.6076,1.6089,110
20170901|2017-07-27 17:00,28,1.6096,1.6096,1.6082,1.6088,63
20170901|2017-07-27 17:30,28,1.6092,1.6094,1.6088,1.6091,30
20170901|2017-07-27 18:00,28,1.6096,1.6098,1.6094,1.6094,8
20170901|2017-07-27 18:30,28,1.6095,1.6098,1.609,1.6091,20
20170901|2017-07-27 19:00,28,1.6091,1.6091,1.6074,1.6084,64
20170901|2017-07-27 19:30,28,1.6084,1.6088,1.6074,1.6074,46
20170901|2017-07-27 20:00,28,1.6073,1.6073,1.6045,1.6045,45
20170901|2017-07-27 20:30,28,1.6043,1.6062,1.6043,1.6051,23
20170901|2017-07-27 21:00,28,1.6053,1.6053,1.6053,1.6053,1
20170901|2017-07-27 21:30,28,1.6045,1.6045,1.6037,1.6037,11
20170901|2017-07-27 22:00,28,1.6042,1.6046,1.6037,1.6043,24
20170901|2017-07-27 22:30,28,1.6035,1.6036,1.6027,1.6031,19
20170901|2017-07-27 23:00,28,1.603,1.6036,1.6029,1.6029,8
20170901|2017-07-27 23:30,28,1.6033,1.6039,1.6033,1.6036,19
20170901|2017-07-28 00:00,28,1.6029,1.6037,1.6024,1.6037,17
20170901|2017-07-28 00:30,28,1.6037,1.6047,1.603,1.6045,51
20170901|2017-07-28 01:00,28,1.6044,1.6058,1.6033,1.6056,88
20170901|2017-07-28 01:30,28,1.6053,1.6062,1.6035,1.6057,128
20170901|2017-07-28 02:00,28,1.6064,1.6096,1.6047,1.6084,289
20170901|2017-07-28 02:30,28,1.6088,1.6088,1.604,1.6043,239
20170901|2017-07-28 03:00,28,1.6049,1.6089,1.6035,1.6079,251
20170901|2017-07-28 03:30,28,1.607,1.61,1.6069,1.6079,236
20170901|2017-07-28 04:00,28,1.6073,1.6088,1.6057,1.6088,174
20170901|2017-07-28 04:30,28,1.6084,1.6123,1.6083,1.6109,82
20170901|2017-07-28 05:00,28,1.6106,1.6116,1.609,1.611,58
20170901|2017-07-28 05:30,28,1.6116,1.6117,1.6095,1.611,79
20170901|2017-07-28 06:00,28,1.6109,1.6113,1.6098,1.611,157
20170901|2017-07-28 06:30,28,1.6114,1.6119,1.6093,1.6115,378
20170901|2017-07-28 07:00,28,1.6113,1.6136,1.6098,1.6108,505
20170901|2017-07-28 07:30,28,1.6107,1.6167,1.6105,1.616,1041
20170901|2017-07-28 08:00,28,1.6159,1.622,1.6148,1.6202,1830
20170901|2017-07-28 08:30,28,1.62,1.6219,1.6185,1.6193,1638
20170901|2017-07-28 09:00,28,1.6195,1.6305,1.6189,1.6278,2558
20170901|2017-07-28 09:30,28,1.628,1.6309,1.6238,1.6261,1706
20170901|2017-07-28 10:00,28,1.6262,1.6326,1.6257,1.6302,2073
20170901|2017-07-28 10:30,28,1.6303,1.6375,1.6243,1.6359,2684
20170901|2017-07-28 11:00,28,1.6361,1.6408,1.635,1.6357,3048
20170901|2017-07-28 11:30,28,1.6356,1.6395,1.634,1.6385,1474
20170901|2017-07-28 12:00,28,1.6386,1.6408,1.6364,1.6377,1577
20170901|2017-07-28 12:30,28,1.6377,1.6395,1.6355,1.6378,1270
20170901|2017-07-28 13:00,28,1.6376,1.6424,1.6346,1.6415,3124
20170901|2017-07-28 13:30,28,1.6415,1.6428,1.6396,1.6427,771
20170901|2017-07-28 14:00,28,1.6429,1.6448,1.6405,1.642,664
20170901|2017-07-28 14:30,28,1.6419,1.6422,1.6389,1.6397,333
20170901|2017-07-28 15:00,28,1.6398,1.642,1.6393,1.642,97
20170901|2017-07-28 15:30,28,1.6425,1.6441,1.6414,1.6438,90
20170901|2017-07-30 17:00,31,1.6493,1.6587,1.647,1.6553,533
20170901|2017-07-30 17:30,31,1.6561,1.6585,1.6557,1.6557,53
20170901|2017-07-30 18:00,31,1.6557,1.6587,1.6557,1.6581,40
20170901|2017-07-30 18:30,31,1.6584,1.6597,1.6579,1.659,27
20170901|2017-07-30 19:00,31,1.6585,1.6585,1.6533,1.655,59
20170901|2017-07-30 19:30,31,1.6552,1.6554,1.6527,1.6527,55
20170901|2017-07-30 20:00,31,1.6525,1.6538,1.6524,1.6532,61
20170901|2017-07-30 20:30,31,1.6531,1.655,1.6521,1.6545,155
20170901|2017-07-30 21:00,31,1.6549,1.6559,1.6545,1.6553,74
20170901|2017-07-30 21:30,31,1.6553,1.6558,1.6548,1.6555,39
20170901|2017-07-30 22:00,31,1.6557,1.6559,1.6538,1.6538,56
20170901|2017-07-30 22:30,31,1.6541,1.6545,1.6529,1.6541,117
20170901|2017-07-30 23:00,31,1.6541,1.6541,1.6524,1.6525,89
20170901|2017-07-30 23:30,31,1.6523,1.6527,1.6515,1.6515,55
20170901|2017-07-31 00:00,31,1.6512,1.6518,1.6506,1.6514,174
20170901|2017-07-31 00:30,31,1.6511,1.6531,1.6509,1.6528,66
20170901|2017-07-31 01:00,31,1.6528,1.6531,1.6499,1.6509,123
20170901|2017-07-31 01:30,31,1.6508,1.6556,1.6506,1.6541,261
20170901|2017-07-31 02:00,31,1.6542,1.6574,1.6514,1.6518,623
20170901|2017-07-31 02:30,31,1.6519,1.6556,1.6504,1.6526,371
20170901|2017-07-31 03:00,31,1.6533,1.6573,1.6483,1.6491,617
20170901|2017-07-31 03:30,31,1.6491,1.6503,1.6407,1.6425,642
20170901|2017-07-31 04:00,31,1.6425,1.6503,1.6415,1.6492,369
20170901|2017-07-31 04:30,31,1.649,1.6508,1.6466,1.6502,139
20170901|2017-07-31 05:00,31,1.6505,1.6505,1.6442,1.6468,335
20170901|2017-07-31 05:30,31,1.6472,1.6472,1.6424,1.6468,167
20170901|2017-07-31 06:00,31,1.6463,1.6486,1.6424,1.6469,237
20170901|2017-07-31 06:30,31,1.6472,1.651,1.645,1.6502,438
20170901|2017-07-31 07:00,31,1.6504,1.6516,1.6415,1.6429,1182
20170901|2017-07-31 07:30,31,1.6431,1.6467,1.6426,1.6428,1629
20170901|2017-07-31 08:00,31,1.643,1.6485,1.642,1.6481,2528
20170901|2017-07-31 08:30,31,1.6484,1.6484,1.6418,1.6441,2094
20170901|2017-07-31 09:00,31,1.6441,1.6478,1.6411,1.6436,2795
20170901|2017-07-31 09:30,31,1.6438,1.6442,1.6392,1.6428,1792
20170901|2017-07-31 10:00,31,1.643,1.6482,1.6422,1.6478,1650
20170901|2017-07-31 10:30,31,1.648,1.6484,1.645,1.6458,1361
20170901|2017-07-31 11:00,31,1.6458,1.6481,1.6443,1.647,1056
20170901|2017-07-31 11:30,31,1.647,1.6485,1.6461,1.6464,1094
20170901|2017-07-31 12:00,31,1.6466,1.6466,1.6438,1.6464,1217
20170901|2017-07-31 12:30,31,1.6465,1.6533,1.6461,1.6526,1707
20170901|2017-07-31 13:00,31,1.6526,1.6701,1.6525,1.6677,4418
20170901|2017-07-31 13:30,31,1.6676,1.6683,1.664,1.6672,1305
20170901|2017-07-31 14:00,31,1.6672,1.6675,1.665,1.6655,359
20170901|2017-07-31 14:30,31,1.6655,1.6728,1.6651,1.669,632
20170901|2017-07-31 15:00,31,1.6687,1.6691,1.6682,1.6684,107
20170901|2017-07-31 15:30,31,1.6685,1.6701,1.6673,1.6691,133
20170901|2017-07-31 17:00,1,1.6678,1.6703,1.6674,1.6694,63
20170901|2017-07-31 17:30,1,1.6697,1.6697,1.6695,1.6695,4
20170901|2017-07-31 18:00,1,1.6696,1.6708,1.6696,1.6708,7
20170901|2017-07-31 18:30,1,1.6707,1.6709,1.6703,1.6703,14
20170901|2017-07-31 19:00,1,1.6703,1.6711,1.6689,1.67,113
20170901|2017-07-31 19:30,1,1.67,1.6717,1.67,1.6717,16
20170901|2017-07-31 20:00,1,1.6715,1.6735,1.671,1.6735,69
20170901|2017-07-31 20:30,1,1.6731,1.6742,1.6715,1.6722,124
20170901|2017-07-31 21:00,1,1.672,1.6741,1.672,1.6741,56
20170901|2017-07-31 21:30,1,1.6741,1.6742,1.6721,1.6726,69
20170901|2017-07-31 22:00,1,1.6728,1.6733,1.6717,1.6718,68
20170901|2017-07-31 22:30,1,1.6721,1.6723,1.6709,1.6719,16
20170901|2017-07-31 23:00,1,1.672,1.6729,1.6716,1.6727,33
20170901|2017-07-31 23:30,1,1.6731,1.6735,1.6724,1.6732,36
20170901|2017-08-01 00:00,1,1.6735,1.6739,1.6732,1.6736,30
20170901|2017-08-01 00:30,1,1.6736,1.6739,1.6722,1.6723,30
20170901|2017-08-01 01:00,1,1.6728,1.6765,1.6728,1.6735,136
20170901|2017-08-01 01:30,1,1.6724,1.6741,1.6693,1.6698,101
20170901|2017-08-01 02:00,1,1.6698,1.6753,1.669,1.6733,287
20170901|2017-08-01 02:30,1,1.6727,1.6755,1.6708,1.6728,201
20170901|2017-08-01 03:00,1,1.6735,1.6738,1.6701,1.6734,341
20170901|2017-08-01 03:30,1,1.673,1.6738,1.6701,1.6702,120
20170901|2017-08-01 04:00,1,1.6705,1.6727,1.6695,1.672,79
20170901|2017-08-01 04:30,1,1.6719,1.673,1.6683,1.6702,144
20170901|2017-08-01 05:00,1,1.6702,1.6702,1.6646,1.6649,442
20170901|2017-08-01 05:30,1,1.6655,1.6671,1.6641,1.6656,263
20170901|2017-08-01 06:00,1,1.6657,1.6657,1.66,1.6606,388
20170901|2017-08-01 06:30,1,1.6602,1.661,1.6567,1.6577,502
20170901|2017-08-01 07:00,1,1.6579,1.6601,1.6524,1.6525,1280
20170901|2017-08-01 07:30,1,1.6525,1.6671,1.6517,1.6664,3557
20170901|2017-08-01 08:00,1,1.6665,1.6695,1.6583,1.6611,4121
20170901|2017-08-01 08:30,1,1.6608,1.6627,1.6501,1.6528,3120
20170901|2017-08-01 09:00,1,1.6527,1.6595,1.652,1.6562,1745
20170901|2017-08-01 09:30,1,1.6562,1.6614,1.6552,1.6579,1226
20170901|2017-08-01 10:00,1,1.6577,1.6604,1.6326,1.635,4815
20170901|2017-08-01 10:30,1,1.6354,1.6388,1.621,1.6281,3805
20170901|2017-08-01 11:00,1,1.6281,1.6327,1.6272,1.6317,1671
20170901|2017-08-01 11:30,1,1.6316,1.6316,1.6274,1.6311,1165
20170901|2017-08-01 12:00,1,1.631,1.6363,1.6305,1.6332,1394
20170901|2017-08-01 12:30,1,1.6334,1.6363,1.6298,1.6352,1509
20170901|2017-08-01 13:00,1,1.6351,1.6442,1.6334,1.6436,3070
20170901|2017-08-01 13:30,1,1.6436,1.6466,1.6427,1.6466,918
20170901|2017-08-01 14:00,1,1.6463,1.6463,1.6433,1.6455,255
20170901|2017-08-01 14:30,1,1.6453,1.6472,1.644,1.647,302
20170901|2017-08-01 15:00,1,1.6471,1.6473,1.6437,1.6441,199
20170901|2017-08-01 15:30,1,1.6446,1.6447,1.6305,1.6362,699
20170901|2017-08-01 17:00,2,1.6368,1.6399,1.6368,1.6383,165
20170901|2017-08-01 17:30,2,1.6385,1.6385,1.6368,1.6368,27
20170901|2017-08-01 18:00,2,1.6371,1.638,1.6371,1.6374,18
20170901|2017-08-01 18:30,2,1.6374,1.6377,1.6372,1.6376,5
20170901|2017-08-01 19:00,2,1.6375,1.6411,1.6375,1.6387,66
20170901|2017-08-01 19:30,2,1.6388,1.6398,1.6372,1.6383,28
20170901|2017-08-01 20:00,2,1.6382,1.6392,1.6368,1.6375,29
20170901|2017-08-01 20:30,2,1.6376,1.639,1.6361,1.637,45
20170901|2017-08-01 21:00,2,1.6361,1.6361,1.6331,1.6341,51
20170901|2017-08-01 21:30,2,1.6335,1.6335,1.6328,1.6331,44
20170901|2017-08-01 22:00,2,1.6337,1.6348,1.6327,1.6341,14
20170901|2017-08-01 22:30,2,1.6352,1.6352,1.6342,1.6351,3
20170901|2017-08-01 23:00,2,1.6338,1.6338,1.6338,1.6338,1
20170901|2017-08-01 23:30,2,1.6346,1.6346,1.634,1.634,4
20170901|2017-08-02 00:00,2,1.6346,1.6361,1.6343,1.6361,22
20170901|2017-08-02 00:30,2,1.6356,1.6366,1.635,1.6358,19
20170901|2017-08-02 01:00,2,1.6362,1.639,1.6362,1.6387,64
20170901|2017-08-02 01:30,2,1.6382,1.6382,1.6345,1.6374,81
20170901|2017-08-02 02:00,2,1.637,1.6389,1.634,1.6357,152
20170901|2017-08-02 02:30,2,1.6351,1.638,1.6298,1.6368,217
20170901|2017-08-02 03:00,2,1.6371,1.6396,1.6349,1.6384,232
20170901|2017-08-02 03:30,2,1.6383,1.6461,1.6365,1.6437,385
20170901|2017-08-02 04:00,2,1.644,1.646,1.6438,1.6441,130
20170901|2017-08-02 04:30,2,1.6438,1.6447,1.6427,1.6441,94
20170901|2017-08-02 05:00,2,1.6442,1.6471,1.6422,1.6471,211
20170901|2017-08-02 05:30,2,1.6472,1.65,1.6469,1.6496,640
20170901|2017-08-02 06:00,2,1.6492,1.6515,1.6455,1.6455,291
20170901|2017-08-02 06:30,2,1.6454,1.6471,1.6433,1.6461,279
20170901|2017-08-02 07:00,2,1.6463,1.6469,1.641,1.6449,615
20170901|2017-08-02 07:30,2,1.6447,1.6481,1.6434,1.6481,1002
20170901|2017-08-02 08:00,2,1.6479,1.6533,1.6438,1.6459,2281
20170901|2017-08-02 08:30,2,1.6459,1.6477,1.6437,1.6446,1678
20170901|2017-08-02 09:00,2,1.6445,1.6459,1.6387,1.6402,2437
20170901|2017-08-02 09:30,2,1.6401,1.6486,1.6255,1.6296,4408
20170901|2017-08-02 10:00,2,1.6298,1.6496,1.6288,1.6491,2397
20170901|2017-08-02 10:30,2,1.649,1.6515,1.6456,1.6495,1524
20170901|2017-08-02 11:00,2,1.6498,1.6538,1.6492,1.6507,916
20170901|2017-08-02 11:30,2,1.6505,1.6508,1.646,1.65,941
20170901|2017-08-02 12:00,2,1.6505,1.6553,1.6486,1.6513,1292
20170901|2017-08-02 12:30,2,1.6513,1.6521,1.647,1.6492,1187
20170901|2017-08-02 13:00,2,1.649,1.6598,1.6489,1.6586,2993
20170901|2017-08-02 13:30,2,1.6583,1.6588,1.6552,1.6564,1127
20170901|2017-08-02 14:00,2,1.6565,1.6566,1.6535,1.6542,234
20170901|2017-08-02 14:30,2,1.654,1.6542,1.6527,1.6538,268
20170901|2017-08-02 15:00,2,1.6537,1.654,1.6524,1.6532,91
20170901|2017-08-02 15:30,2,1.6533,1.6573,1.6532,1.6573,220
20170901|2017-08-02 17:00,3,1.6572,1.6572,1.6527,1.6538,80
20170901|2017-08-02 17:30,3,1.6538,1.6539,1.6537,1.6539,24
20170901|2017-08-02 18:00,3,1.6538,1.6538,1.6536,1.6537,7
20170901|2017-08-02 18:30,3,1.6531,1.6531,1.6531,1.6531,2
20170901|2017-08-02 19:00,3,1.6534,1.6536,1.6529,1.6529,20
20170901|2017-08-02 19:30,3,1.6527,1.6532,1.6519,1.652,69
20170901|2017-08-02 20:00,3,1.652,1.6539,1.652,1.6538,24
20170901|2017-08-02 20:30,3,1.6533,1.6542,1.6514,1.6526,61
20170901|2017-08-02 21:00,3,1.6535,1.6541,1.6535,1.654,10
20170901|2017-08-02 21:30,3,1.6527,1.6529,1.6525,1.6529,14
20170901|2017-08-02 22:00,3,1.6536,1.6543,1.6513,1.6513,59
20170901|2017-08-02 22:30,3,1.6514,1.6518,1.6512,1.6517,37
20170901|2017-08-02 23:00,3,1.6518,1.6518,1.6503,1.6503,12
20170901|2017-08-02 23:30,3,1.6503,1.6504,1.6499,1.6504,20
20170901|2017-08-03 00:00,3,1.6504,1.6504,1.6502,1.6504,6
20170901|2017-08-03 00:30,3,1.651,1.6518,1.6501,1.6509,63
20170901|2017-08-03 01:00,3,1.651,1.6513,1.6481,1.6481,66
20170901|2017-08-03 01:30,3,1.6475,1.6495,1.646,1.6483,152
20170901|2017-08-03 02:00,3,1.6476,1.6485,1.6447,1.648,206
20170901|2017-08-03 02:30,3,1.6478,1.65,1.6405,1.6424,364
20170901|2017-08-03 03:00,3,1.6423,1.6521,1.6418,1.6516,285
20170901|2017-08-03 03:30,3,1.6513,1.6619,1.6513,1.6586,407
20170901|2017-08-03 04:00,3,1.6592,1.6626,1.6568,1.6586,207
20170901|2017-08-03 04:30,3,1.6585,1.6606,1.6571,1.6595,96
20170901|2017-08-03 05:00,3,1.6589,1.6608,1.658,1.659,95
20170901|2017-08-03 05:30,3,1.659,1.659,1.6546,1.6556,149
20170901|2017-08-03 06:00,3,1.6555,1.6569,1.6492,1.6497,247
20170901|2017-08-03 06:30,3,1.65,1.6591,1.6487,1.6586,407
20170901|2017-08-03 07:00,3,1.6587,1.6609,1.6559,1.6592,611
20170901|2017-08-03 07:30,3,1.6592,1.6613,1.6564,1.6599,1120
20170901|2017-08-03 08:00,3,1.6599,1.6624,1.6556,1.659,2186
20170901|2017-08-03 08:30,3,1.6589,1.6592,1.6514,1.6524,1758
20170901|2017-08-03 09:00,3,1.6523,1.656,1.6482,1.6519,2000
20170901|2017-08-03 09:30,3,1.6523,1.6604,1.6517,1.6593,1432
20170901|2017-08-03 10:00,3,1.6597,1.6629,1.6555,1.6607,2135
20170901|2017-08-03 10:30,3,1.6608,1.662,1.6568,1.6568,841
20170901|2017-08-03 11:00,3,1.6568,1.6589,1.6484,1.6501,1474
20170901|2017-08-03 11:30,3,1.6504,1.6504,1.6417,1.6473,1434
20170901|2017-08-03 12:00,3,1.6472,1.6499,1.6445,1.647,873
20170901|2017-08-03 12:30,3,1.647,1.6475,1.6437,1.6452,891
20170901|2017-08-03 13:00,3,1.6451,1.6464,1.6362,1.6403,3103
20170901|2017-08-03 13:30,3,1.6403,1.6431,1.6374,1.6375,1064
20170901|2017-08-03 14:00,3,1.6371,1.6392,1.6351,1.6388,407
20170901|2017-08-03 14:30,3,1.6386,1.6403,1.6367,1.6393,211
20170901|2017-08-03 15:00,3,1.6392,1.6398,1.6386,1.6386,100
20170901|2017-08-03 15:30,3,1.639,1.6407,1.6384,1.6385,164
20170901|2017-08-03 17:00,4,1.6385,1.6415,1.6382,1.6411,58
20170901|2017-08-03 17:30,4,1.6411,1.6411,1.6407,1.6408,10
20170901|2017-08-03 18:00,4,1.6407,1.6409,1.64,1.6405,23
20170901|2017-08-03 18:30,4,1.6405,1.6412,1.6405,1.6411,18
20170901|2017-08-03 19:00,4,1.6415,1.6437,1.641,1.6419,75
20170901|2017-08-03 19:30,4,1.642,1.6435,1.6404,1.6434,47
20170901|2017-08-03 20:00,4,1.6435,1.6435,1.6417,1.6417,28
20170901|2017-08-03 20:30,4,1.6417,1.6418,1.6395,1.6408,50
20170901|2017-08-03 21:00,4,1.6401,1.6404,1.6377,1.6383,24
20170901|2017-08-03 21:30,4,1.6379,1.638,1.6353,1.6372,24
20170901|2017-08-03 22:00,4,1.6381,1.6383,1.6373,1.6373,23
20170901|2017-08-03 22:30,4,1.6381,1.6389,1.6381,1.6386,4
20170901|2017-08-03 23:00,4,1.6373,1.6383,1.6373,1.6383,4
20170901|2017-08-03 23:30,4,1.6381,1.6385,1.6381,1.6382,10
20170901|2017-08-04 00:00,4,1.6395,1.6396,1.6374,1.6374,14
20170901|2017-08-04 00:30,4,1.6384,1.6384,1.636,1.636,61
20170901|2017-08-04 01:00,4,1.6372,1.6372,1.634,1.635,83
20170901|2017-08-04 01:30,4,1.6348,1.6369,1.6332,1.6343,127
20170901|2017-08-04 02:00,4,1.6339,1.6393,1.6339,1.6368,130
20170901|2017-08-04 02:30,4,1.6365,1.6389,1.6275,1.629,379
20170901|2017-08-04 03:00,4,1.6299,1.6312,1.6247,1.6283,457
20170901|2017-08-04 03:30,4,1.6292,1.6299,1.6245,1.6267,315
20170901|2017-08-04 04:00,4,1.6259,1.6314,1.6253,1.6258,294
20170901|2017-08-04 04:30,4,1.626,1.6306,1.626,1.6304,141
20170901|2017-08-04 05:00,4,1.6299,1.6308,1.6279,1.6287,113
20170901|2017-08-04 05:30,4,1.629,1.6337,1.6253,1.6332,397
20170901|2017-08-04 06:00,4,1.6333,1.6382,1.6327,1.6343,338
20170901|2017-08-04 06:30,4,1.6347,1.6369,1.6312,1.6353,557
20170901|2017-08-04 07:00,4,1.6348,1.6392,1.6347,1.6368,412
20170901|2017-08-04 07:30,4,1.6373,1.6458,1.6311,1.6411,1180
20170901|2017-08-04 08:00,4,1.6408,1.6429,1.6389,1.6412,1317
20170901|2017-08-04 08:30,4,1.6413,1.6431,1.6354,1.641,1476
20170901|2017-08-04 09:00,4,1.6413,1.6416,1.6322,1.6367,1518
20170901|2017-08-04 09:30,4,1.6368,1.6482,1.6367,1.6441,1844
20170901|2017-08-04 10:00,4,1.6439,1.6503,1.6423,1.6481,1506
20170901|2017-08-04 10:30,4,1.6484,1.6507,1.6438,1.6497,1176
20170901|2017-08-04 11:00,4,1.6502,1.6529,1.6452,1.6477,1123
20170901|2017-08-04 11:30,4,1.6479,1.6485,1.6416,1.6433,809
20170901|2017-08-04 12:00,4,1.6434,1.6449,1.6374,1.6388,761
20170901|2017-08-04 12:30,4,1.6388,1.6424,1.637,1.6421,914
20170901|2017-08-04 13:00,4,1.6424,1.6509,1.641,1.6483,2671
20170901|2017-08-04 13:30,4,1.648,1.6498,1.6455,1.6471,763
20170901|2017-08-04 14:00,4,1.6468,1.6485,1.6455,1.6458,235
20170901|2017-08-04 14:30,4,1.6458,1.6464,1.644,1.6448,244
20170901|2017-08-04 15:00,4,1.6455,1.6461,1.6449,1.6457,71
20170901|2017-08-04 15:30,4,1.6457,1.6469,1.6447,1.6449,82
20170901|2017-08-06 17:00,7,1.6439,1.6497,1.6439,1.6465,100
20170901|2017-08-06 17:30,7,1.6469,1.6474,1.6469,1.6472,7
20170901|2017-08-06 18:30,7,1.647,1.647,1.6459,1.6465,9
20170901|2017-08-06 19:00,7,1.6458,1.6475,1.6458,1.6475,12
20170901|2017-08-06 19:30,7,1.6472,1.649,1.647,1.649,28
20170901|2017-08-06 20:00,7,1.6493,1.6493,1.6464,1.6466,30
20170901|2017-08-06 20:30,7,1.6456,1.6457,1.6436,1.6447,27
20170901|2017-08-06 21:00,7,1.6453,1.646,1.6453,1.646,4
20170901|2017-08-06 21:30,7,1.6464,1.6472,1.6463,1.6469,16
20170901|2017-08-06 22:00,7,1.6467,1.6474,1.6462,1.6474,27
20170901|2017-08-06 22:30,7,1.6475,1.6479,1.6469,1.6469,27
20170901|2017-08-06 23:00,7,1.6468,1.6468,1.6418,1.6426,54
20170901|2017-08-06 23:30,7,1.6423,1.643,1.6411,1.6414,35
20170901|2017-08-07 00:00,7,1.6419,1.643,1.6419,1.6426,12
20170901|2017-08-07 00:30,7,1.6427,1.6429,1.6414,1.6419,24
20170901|2017-08-07 01:00,7,1.6417,1.6438,1.6396,1.6428,116
20170901|2017-08-07 01:30,7,1.6429,1.6448,1.6403,1.6414,96
20170901|2017-08-07 02:00,7,1.6415,1.6433,1.635,1.638,198
20170901|2017-08-07 02:30,7,1.6383,1.6392,1.6336,1.6358,116
20170901|2017-08-07 03:00,7,1.636,1.6418,1.6358,1.6411,144
20170901|2017-08-07 03:30,7,1.6411,1.6413,1.6232,1.6259,796
20170901|2017-08-07 04:00,7,1.6262,1.6282,1.6247,1.6258,257
20170901|2017-08-07 04:30,7,1.6257,1.6257,1.6194,1.6212,335
20170901|2017-08-07 05:00,7,1.6212,1.6254,1.6204,1.6244,125
20170901|2017-08-07 05:30,7,1.6246,1.628,1.6235,1.6272,102
20170901|2017-08-07 06:00,7,1.6278,1.6305,1.6268,1.6283,89
20170901|2017-08-07 06:30,7,1.6283,1.6311,1.624,1.6271,418
20170901|2017-08-07 07:00,7,1.6267,1.6325,1.6267,1.6298,358
20170901|2017-08-07 07:30,7,1.6305,1.6344,1.6266,1.6274,795
20170901|2017-08-07 08:00,7,1.6276,1.6315,1.6239,1.6285,2241
20170901|2017-08-07 08:30,7,1.6288,1.6342,1.6265,1.6336,1364
20170901|2017-08-07 09:00,7,1.6337,1.6438,1.6337,1.6345,1921
20170901|2017-08-07 09:30,7,1.6347,1.6371,1.617,1.6193,2203
20170901|2017-08-07 10:00,7,1.6197,1.6236,1.6154,1.6195,1516
20170901|2017-08-07 10:30,7,1.6197,1.622,1.6173,1.6207,1227
20170901|2017-08-07 11:00,7,1.6206,1.6253,1.6191,1.6247,886
20170901|2017-08-07 11:30,7,1.6246,1.6257,1.6226,1.6246,444
20170901|2017-08-07 12:00,7,1.6249,1.633,1.6245,1.6313,638
20170901|2017-08-07 12:30,7,1.6315,1.6323,1.6289,1.6323,832
20170901|2017-08-07 13:00,7,1.632,1.6406,1.6295,1.6395,3515
20170901|2017-08-07 13:30,7,1.6395,1.6397,1.6355,1.6366,1074
20170901|2017-08-07 14:00,7,1.6363,1.6376,1.6362,1.6372,189
20170901|2017-08-07 14:30,7,1.6375,1.6385,1.6361,1.6364,288
20170901|2017-08-07 15:00,7,1.6368,1.6372,1.6355,1.6365,81
20170901|2017-08-07 15:30,7,1.6365,1.6372,1.6365,1.6366,98
20170901|2017-08-07 17:00,8,1.6365,1.6397,1.6362,1.6374,101
20170901|2017-08-07 17:30,8,1.6377,1.6377,1.6377,1.6377,2
20170901|2017-08-07 18:00,8,1.6376,1.6384,1.6376,1.6384,5
20170901|2017-08-07 18:30,8,1.6388,1.6388,1.6388,1.6388,1
20170901|2017-08-07 19:00,8,1.6384,1.6386,1.6372,1.6373,18
20170901|2017-08-07 19:30,8,1.6368,1.6381,1.6361,1.6379,38
20170901|2017-08-07 20:00,8,1.6378,1.6378,1.6374,1.6374,20
20170901|2017-08-07 20:30,8,1.6375,1.6376,1.6369,1.6371,12
20170901|2017-08-07 21:00,8,1.6365,1.637,1.6351,1.6355,27
20170901|2017-08-07 21:30,8,1.6355,1.6359,1.6353,1.6359,15
20170901|2017-08-07 22:00,8,1.6361,1.6366,1.6358,1.6358,11
20170901|2017-08-07 22:30,8,1.6358,1.6358,1.635,1.6355,18
20170901|2017-08-07 23:00,8,1.6349,1.6352,1.6345,1.6345,24
20170901|2017-08-07 23:30,8,1.635,1.6352,1.6347,1.6347,3
20170901|2017-08-08 00:00,8,1.6352,1.6355,1.6347,1.6355,6
20170901|2017-08-08 00:30,8,1.6356,1.6361,1.6356,1.6358,11
20170901|2017-08-08 01:00,8,1.6362,1.6392,1.6362,1.6391,56
20170901|2017-08-08 01:30,8,1.6388,1.6417,1.6378,1.6417,122
20170901|2017-08-08 02:00,8,1.6418,1.6491,1.6417,1.6447,580
20170901|2017-08-08 02:30,8,1.6441,1.6465,1.6426,1.6426,128
20170901|2017-08-08 03:00,8,1.6433,1.6509,1.6433,1.646,184
20170901|2017-08-08 03:30,8,1.6459,1.6466,1.641,1.6438,303
20170901|2017-08-08 04:00,8,1.6435,1.6466,1.643,1.6456,185
20170901|2017-08-08 04:30,8,1.6464,1.6478,1.6446,1.6472,132
20170901|2017-08-08 05:00,8,1.6472,1.6478,1.6433,1.6433,159
20170901|2017-08-08 05:30,8,1.6428,1.6428,1.6312,1.6337,853
20170901|2017-08-08 06:00,8,1.6335,1.6365,1.627,1.6275,457
20170901|2017-08-08 06:30,8,1.6274,1.63,1.6254,1.6296,687
20170901|2017-08-08 07:00,8,1.6297,1.6322,1.6274,1.6294,948
20170901|2017-08-08 07:30,8,1.6293,1.6293,1.6217,1.622,1661
20170901|2017-08-08 08:00,8,1.6219,1.6289,1.6143,1.6176,2378
20170901|2017-08-08 08:30,8,1.6174,1.6223,1.617,1.6209,1170
20170901|2017-08-08 09:00,8,1.6206,1.63,1.616,1.6292,1632
20170901|2017-08-08 09:30,8,1.6294,1.6315,1.6259,1.6285,1554
20170901|2017-08-08 10:00,8,1.6285,1.6419,1.6284,1.638,2031
20170901|2017-08-08 10:30,8,1.6382,1.6388,1.633,1.6374,1435
20170901|2017-08-08 11:00,8,1.6373,1.6389,1.6331,1.6338,864
20170901|2017-08-08 11:30,8,1.6339,1.6344,1.6297,1.6302,943
20170901|2017-08-08 12:00,8,1.6306,1.6352,1.6295,1.6346,736
20170901|2017-08-08 12:30,8,1.6347,1.6365,1.631,1.631,1577
20170901|2017-08-08 13:00,8,1.6313,1.6361,1.6262,1.6264,2481
20170901|2017-08-08 13:30,8,1.6272,1.6273,1.6194,1.6239,891
20170901|2017-08-08 14:00,8,1.6242,1.6252,1.6226,1.6234,222
20170901|2017-08-08 14:30,8,1.6234,1.6252,1.6223,1.6243,302
20170901|2017-08-08 15:00,8,1.6244,1.6278,1.624,1.6267,295
20170901|2017-08-08 15:30,8,1.6264,1.6301,1.619,1.619,567
20170901|2017-08-08 17:00,9,1.6188,1.6219,1.6181,1.6219,59
20170901|2017-08-08 17:30,9,1.6214,1.6214,1.6204,1.6204,6
20170901|2017-08-08 18:00,9,1.6206,1.6206,1.6201,1.6201,6
20170901|2017-08-08 18:30,9,1.6203,1.6209,1.6203,1.6209,5
20170901|2017-08-08 19:00,9,1.6209,1.6224,1.6208,1.6208,33
20170901|2017-08-08 19:30,9,1.6201,1.6203,1.617,1.6189,45
20170901|2017-08-08 20:00,9,1.6185,1.6195,1.6174,1.6174,61
20170901|2017-08-08 20:30,9,1.6182,1.6186,1.6164,1.6164,31
20170901|2017-08-08 21:00,9,1.6162,1.6168,1.6159,1.6166,29
20170901|2017-08-08 21:30,9,1.6173,1.618,1.6166,1.617,29
20170901|2017-08-08 22:00,9,1.6168,1.6168,1.6168,1.6168,1
20170901|2017-08-08 22:30,9,1.6176,1.6184,1.6168,1.6174,22
20170901|2017-08-08 23:00,9,1.6179,1.6179,1.617,1.6172,12
20170901|2017-08-08 23:30,9,1.6175,1.6177,1.6166,1.6169,43
20170901|2017-08-09 00:00,9,1.6166,1.6172,1.6156,1.6156,69
20170901|2017-08-09 00:30,9,1.6158,1.6169,1.6154,1.6163,44
20170901|2017-08-09 01:00,9,1.6154,1.6158,1.6128,1.6143,137
20170901|2017-08-09 01:30,9,1.6143,1.6168,1.6135,1.6166,51
20170901|2017-08-09 02:00,9,1.6167,1.6201,1.615,1.6198,103
20170901|2017-08-09 02:30,9,1.6199,1.6224,1.617,1.6219,76
20170901|2017-08-09 03:00,9,1.6224,1.6256,1.6194,1.6244,177
20170901|2017-08-09 03:30,9,1.6245,1.635,1.6243,1.6344,217
20170901|2017-08-09 04:00,9,1.6341,1.6357,1.6322,1.6328,186
20170901|2017-08-09 04:30,9,1.6325,1.6334,1.6307,1.6325,77
20170901|2017-08-09 05:00,9,1.6326,1.6348,1.6314,1.6326,94
20170901|2017-08-09 05:30,9,1.6337,1.6364,1.6335,1.6339,106
20170901|2017-08-09 06:00,9,1.6337,1.6355,1.6331,1.6353,178
20170901|2017-08-09 06:30,9,1.635,1.6378,1.6346,1.6377,459
20170901|2017-08-09 07:00,9,1.6377,1.6397,1.6364,1.6384,631
20170901|2017-08-09 07:30,9,1.6383,1.6423,1.636,1.6393,1433
20170901|2017-08-09 08:00,9,1.6396,1.6408,1.6274,1.6286,2960
20170901|2017-08-09 08:30,9,1.6285,1.6301,1.6238,1.6262,2209
20170901|2017-08-09 09:00,9,1.6266,1.6325,1.6263,1.6304,2260
20170901|2017-08-09 09:30,9,1.6304,1.6396,1.6238,1.6375,3972
20170901|2017-08-09 10:00,9,1.6378,1.6391,1.6303,1.6319,1549
20170901|2017-08-09 10:30,9,1.6322,1.6368,1.6305,1.6338,1352
20170901|2017-08-09 11:00,9,1.6341,1.639,1.6324,1.6374,905
20170901|2017-08-09 11:30,9,1.6378,1.6417,1.6374,1.6402,1106
20170901|2017-08-09 12:00,9,1.6403,1.6408,1.6344,1.6378,846
20170901|2017-08-09 12:30,9,1.6379,1.6448,1.6371,1.6446,1633
20170901|2017-08-09 13:00,9,1.6445,1.6549,1.6433,1.654,3617
20170901|2017-08-09 13:30,9,1.654,1.6545,1.651,1.651,1161
20170901|2017-08-09 14:00,9,1.6513,1.653,1.6511,1.6521,178
20170901|2017-08-09 14:30,9,1.652,1.6536,1.6509,1.6533,203
20170901|2017-08-09 15:00,9,1.653,1.6538,1.6517,1.6535,209
20170901|2017-08-09 15:30,9,1.6534,1.6564,1.653,1.6564,206
20170901|2017-08-09 17:00,10,1.656,1.6565,1.653,1.653,95
20170901|2017-08-09 17:30,10,1.6531,1.6538,1.6531,1.6538,5
20170901|2017-08-09 18:00,10,1.6539,1.6539,1.6522,1.6527,80
20170901|2017-08-09 18:30,10,1.6528,1.6528,1.6526,1.6526,5
20170901|2017-08-09 19:00,10,1.6529,1.6547,1.6529,1.6538,81
20170901|2017-08-09 19:30,10,1.6537,1.6547,1.6535,1.6546,65
20170901|2017-08-09 20:00,10,1.6549,1.655,1.6533,1.6539,77
20170901|2017-08-09 20:30,10,1.6536,1.6546,1.6527,1.654,138
20170901|2017-08-09 21:00,10,1.6533,1.6533,1.6522,1.6525,68
20170901|2017-08-09 21:30,10,1.6525,1.6536,1.6525,1.6536,59
20170901|2017-08-09 22:00,10,1.6536,1.654,1.6526,1.6529,54
20170901|2017-08-09 22:30,10,1.6527,1.6553,1.6527,1.6546,101
20170901|2017-08-09 23:00,10,1.6544,1.6544,1.6535,1.6539,43
20170901|2017-08-09 23:30,10,1.6534,1.6537,1.6521,1.6524,169
20170901|2017-08-10 00:00,10,1.6526,1.6542,1.6526,1.654,35
20170901|2017-08-10 00:30,10,1.6541,1.6553,1.6527,1.6553,48
20170901|2017-08-10 01:00,10,1.655,1.6585,1.6543,1.6579,189
20170901|2017-08-10 01:30,10,1.6577,1.6596,1.6573,1.6594,78
20170901|2017-08-10 02:00,10,1.6589,1.6623,1.6562,1.6603,480
20170901|2017-08-10 02:30,10,1.6598,1.6619,1.6553,1.6601,247
20170901|2017-08-10 03:00,10,1.6598,1.6624,1.6594,1.6602,351
20170901|2017-08-10 03:30,10,1.6596,1.6599,1.6556,1.6583,251
20170901|2017-08-10 04:00,10,1.6587,1.6604,1.6544,1.6601,201
20170901|2017-08-10 04:30,10,1.6605,1.6665,1.6605,1.6665,330
20170901|2017-08-10 05:00,10,1.6662,1.6666,1.6612,1.6615,160
20170901|2017-08-10 05:30,10,1.6614,1.6646,1.6613,1.6638,180
20170901|2017-08-10 06:00,10,1.6639,1.6684,1.6637,1.6672,393
20170901|2017-08-10 06:30,10,1.6672,1.671,1.6652,1.6699,904
20170901|2017-08-10 07:00,10,1.6699,1.6777,1.6688,1.6748,1297
20170901|2017-08-10 07:30,10,1.675,1.6797,1.6736,1.6763,1490
20170901|2017-08-10 08:00,10,1.6766,1.6776,1.6704,1.6706,1917
20170901|2017-08-10 08:30,10,1.6708,1.6718,1.6552,1.6631,2786
20170901|2017-08-10 09:00,10,1.6632,1.6637,1.6527,1.6585,1975
20170901|2017-08-10 09:30,10,1.6585,1.6643,1.6488,1.6513,2235
20170901|2017-08-10 10:00,10,1.6515,1.6547,1.6417,1.6488,2458
20170901|2017-08-10 10:30,10,1.6489,1.6551,1.6473,1.6533,2179
20170901|2017-08-10 11:00,10,1.653,1.653,1.6478,1.6507,859
20170901|2017-08-10 11:30,10,1.6505,1.6517,1.6393,1.6434,1416
20170901|2017-08-10 12:00,10,1.6436,1.644,1.6386,1.641,1449
20170901|2017-08-10 12:30,10,1.6411,1.6422,1.6332,1.6371,1695
20170901|2017-08-10 13:00,10,1.6369,1.6437,1.6284,1.6297,3089
20170901|2017-08-10 13:30,10,1.6304,1.6318,1.6275,1.6314,902
20170901|2017-08-10 14:00,10,1.6313,1.6333,1.6294,1.6303,370
20170901|2017-08-10 14:30,10,1.6291,1.632,1.6256,1.6262,604
20170901|2017-08-10 15:00,10,1.6266,1.629,1.6266,1.6275,187
20170901|2017-08-10 15:30,10,1.6277,1.6305,1.6277,1.6296,124
20170901|2017-08-10 17:00,11,1.6308,1.6322,1.6278,1.6309,54
20170901|2017-08-10 17:30,11,1.6309,1.6309,1.6303,1.6303,8
20170901|2017-08-10 18:00,11,1.6304,1.6307,1.6304,1.6307,2
20170901|2017-08-10 18:30,11,1.6314,1.6318,1.6314,1.6317,4
20170901|2017-08-10 19:00,11,1.632,1.6347,1.631,1.6313,93
20170901|2017-08-10 19:30,11,1.6309,1.6325,1.6309,1.6318,22
20170901|2017-08-10 20:00,11,1.6322,1.6322,1.6275,1.6275,53
20170901|2017-08-10 20:30,11,1.6278,1.629,1.6277,1.6281,27
20170901|2017-08-10 21:00,11,1.6284,1.6284,1.6262,1.6268,55
20170901|2017-08-10 21:30,11,1.6269,1.6275,1.6253,1.6253,40
20170901|2017-08-10 22:00,11,1.6251,1.6254,1.6209,1.6234,82
20170901|2017-08-10 22:30,11,1.6227,1.6227,1.6223,1.6223,5
20170901|2017-08-10 23:00,11,1.6238,1.6238,1.6194,1.6196,31
20170901|2017-08-10 23:30,11,1.6196,1.6196,1.6176,1.6182,47
20170901|2017-08-11 00:00,11,1.6196,1.6201,1.6189,1.6196,71
20170901|2017-08-11 00:30,11,1.6197,1.6213,1.6186,1.6202,61
20170901|2017-08-11 01:00,11,1.6197,1.6238,1.6197,1.6225,76
20170901|2017-08-11 01:30,11,1.6223,1.6251,1.6209,1.6248,85
20170901|2017-08-11 02:00,11,1.6243,1.626,1.6185,1.6197,208
20170901|2017-08-11 02:30,11,1.6196,1.6228,1.6179,1.619,212
20170901|2017-08-11 03:00,11,1.6188,1.6188,1.6112,1.6157,735
20170901|2017-08-11 03:30,11,1.6154,1.6225,1.6153,1.6209,324
20170901|2017-08-11 04:00,11,1.6205,1.6237,1.6196,1.6202,224
20170901|2017-08-11 04:30,11,1.6205,1.6226,1.6184,1.6222,112
20170901|2017-08-11 05:00,11,1.6222,1.6266,1.6209,1.6252,196
20170901|2017-08-11 05:30,11,1.6253,1.6269,1.6216,1.6235,321
20170901|2017-08-11 06:00,11,1.6233,1.6286,1.6231,1.6271,200
20170901|2017-08-11 06:30,11,1.6272,1.6289,1.6251,1.6267,442
20170901|2017-08-11 07:00,11,1.6271,1.6303,1.6224,1.6289,739
20170901|2017-08-11 07:30,11,1.6288,1.6314,1.6258,1.6278,1283
20170901|2017-08-11 08:00,11,1.6278,1.6297,1.6232,1.6249,2256
20170901|2017-08-11 08:30,11,1.6252,1.632,1.6214,1.6243,1466
20170901|2017-08-11 09:00,11,1.6245,1.6289,1.6203,1.6285,1534
20170901|2017-08-11 09:30,11,1.6281,1.634,1.6276,1.6302,1243
20170901|2017-08-11 10:00,11,1.6301,1.6355,1.6245,1.6324,1882
20170901|2017-08-11 10:30,11,1.6322,1.6344,1.6263,1.628,929
20170901|2017-08-11 11:00,11,1.6282,1.6331,1.6276,1.6315,628
20170901|2017-08-11 11:30,11,1.6313,1.6343,1.631,1.6328,575
20170901|2017-08-11 12:00,11,1.6327,1.6387,1.6313,1.6377,890
20170901|2017-08-11 12:30,11,1.6379,1.6418,1.6351,1.6356,1118
20170901|2017-08-11 13:00,11,1.6358,1.6411,1.6335,1.6337,3464
20170901|2017-08-11 13:30,11,1.6339,1.6357,1.6309,1.6335,752
20170901|2017-08-11 14:00,11,1.6337,1.6342,1.6317,1.6331,330
20170901|2017-08-11 14:30,11,1.6328,1.6357,1.6326,1.6352,279
20170901|2017-08-11 15:00,11,1.6352,1.6358,1.6345,1.6358,94
20170901|2017-08-11 15:30,11,1.635,1.6355,1.6336,1.6345,58
20170901|2017-08-13 17:00,14,1.6338,1.6347,1.633,1.6344,175
20170901|2017-08-13 17:30,14,1.6342,1.6346,1.634,1.6344,24
20170901|2017-08-13 18:00,14,1.6345,1.6356,1.6345,1.6348,74
20170901|2017-08-13 18:30,14,1.6344,1.6351,1.6344,1.6348,44
20170901|2017-08-13 19:00,14,1.635,1.635,1.6343,1.635,43
20170901|2017-08-13 19:30,14,1.635,1.6352,1.6347,1.6351,41
20170901|2017-08-13 20:00,14,1.6357,1.6357,1.635,1.635,11
20170901|2017-08-13 20:30,14,1.635,1.635,1.6325,1.6335,43
20170901|2017-08-13 21:00,14,1.6338,1.6343,1.6333,1.6343,13
20170901|2017-08-13 21:30,14,1.6335,1.6335,1.6319,1.6319,15
20170901|2017-08-13 22:00,14,1.632,1.6337,1.632,1.6337,9
20170901|2017-08-13 22:30,14,1.634,1.634,1.6336,1.6336,3
20170901|2017-08-13 23:00,14,1.6342,1.6346,1.6338,1.6346,3
20170901|2017-08-13 23:30,14,1.6339,1.6339,1.6329,1.6338,8
20170901|2017-08-14 00:30,14,1.6332,1.6338,1.6332,1.6333,15
20170901|2017-08-14 01:00,14,1.6328,1.6333,1.6309,1.6314,33
20170901|2017-08-14 01:30,14,1.632,1.6332,1.6307,1.6327,39
20170901|2017-08-14 02:00,14,1.6327,1.6369,1.6312,1.6339,206
20170901|2017-08-14 02:30,14,1.6339,1.6351,1.6307,1.6321,109
20170901|2017-08-14 03:00,14,1.6318,1.6339,1.6253,1.6305,220
20170901|2017-08-14 03:30,14,1.6307,1.6321,1.6257,1.6271,213
20170901|2017-08-14 04:00,14,1.6267,1.6307,1.6267,1.6307,55
20170901|2017-08-14 04:30,14,1.63,1.6301,1.6285,1.6285,52
20170901|2017-08-14 05:00,14,1.6297,1.6308,1.6238,1.6244,130
20170901|2017-08-14 05:30,14,1.624,1.6257,1.6228,1.6253,171
20170901|2017-08-14 06:00,14,1.6251,1.6287,1.624,1.6269,130
20170901|2017-08-14 06:30,14,1.6271,1.6289,1.6263,1.6279,132
20170901|2017-08-14 07:00,14,1.6277,1.6313,1.6266,1.6305,293
20170901|2017-08-14 07:30,14,1.6304,1.6309,1.625,1.625,589
20170901|2017-08-14 08:00,14,1.625,1.6397,1.6226,1.6387,1737
20170901|2017-08-14 08:30,14,1.6386,1.6478,1.6369,1.6439,2131
20170901|2017-08-14 09:00,14,1.6438,1.6455,1.6399,1.6415,1170
20170901|2017-08-14 09:30,14,1.6414,1.6512,1.6414,1.6496,1387
20170901|2017-08-14 10:00,14,1.6497,1.6498,1.6312,1.636,2243
20170901|2017-08-14 10:30,14,1.6362,1.6381,1.625,1.6252,1746
20170901|2017-08-14 11:00,14,1.6251,1.628,1.6188,1.6208,1597
20170901|2017-08-14 11:30,14,1.6207,1.6223,1.6169,1.621,2027
20170901|2017-08-14 12:00,14,1.6208,1.622,1.6164,1.619,1826
20170901|2017-08-14 12:30,14,1.619,1.6198,1.6149,1.616,818
20170901|2017-08-14 13:00,14,1.6159,1.6167,1.6044,1.6059,4560
20170901|2017-08-14 13:30,14,1.6058,1.6092,1.6036,1.6062,740
20170901|2017-08-14 14:00,14,1.6065,1.6072,1.6044,1.6072,233
20170901|2017-08-14 14:30,14,1.6072,1.608,1.6044,1.6051,173
20170901|2017-08-14 15:00,14,1.6053,1.6066,1.6053,1.6057,174
20170901|2017-08-14 15:30,14,1.606,1.6066,1.6051,1.6066,93
20170901|2017-08-14 17:00,15,1.6064,1.6068,1.6041,1.6068,76
20170901|2017-08-14 17:30,15,1.6076,1.6076,1.6068,1.6072,11
20170901|2017-08-14 18:00,15,1.6075,1.6077,1.6067,1.6067,12
20170901|2017-08-14 18:30,15,1.6067,1.6067,1.6066,1.6066,5
20170901|2017-08-14 19:00,15,1.6067,1.6088,1.6067,1.6072,54
20170901|2017-08-14 19:30,15,1.6074,1.6088,1.6074,1.6083,20
20170901|2017-08-14 20:00,15,1.6083,1.61,1.6083,1.6088,57
20170901|2017-08-14 20:30,15,1.6095,1.6115,1.609,1.6111,64
20170901|2017-08-14 21:00,15,1.611,1.6111,1.6106,1.6107,18
20170901|2017-08-14 21:30,15,1.6107,1.6111,1.6105,1.6109,61
20170901|2017-08-14 22:00,15,1.6108,1.6118,1.6101,1.6107,62
20170901|2017-08-14 22:30,15,1.6105,1.6105,1.6101,1.6102,9
20170901|2017-08-14 23:00,15,1.6105,1.6108,1.61,1.6105,9
20170901|2017-08-14 23:30,15,1.6107,1.6107,1.6082,1.6082,43
20170901|2017-08-15 00:00,15,1.6085,1.6088,1.6078,1.6078,14
20170901|2017-08-15 00:30,15,1.6077,1.6077,1.6067,1.6075,20
20170901|2017-08-15 01:00,15,1.6072,1.6095,1.6065,1.6069,27
20170901|2017-08-15 01:30,15,1.6075,1.6091,1.6075,1.608,34
20170901|2017-08-15 02:00,15,1.6079,1.6096,1.6026,1.6036,208
20170901|2017-08-15 02:30,15,1.6041,1.6045,1.5979,1.6012,370
20170901|2017-08-15 03:00,15,1.6013,1.6059,1.5984,1.6036,303
20170901|2017-08-15 03:30,15,1.6037,1.6064,1.6018,1.6052,162
20170901|2017-08-15 04:00,15,1.6051,1.6088,1.6042,1.606,258
20170901|2017-08-15 04:30,15,1.6058,1.6076,1.6004,1.6017,465
20170901|2017-08-15 05:00,15,1.6013,1.6029,1.5972,1.5983,217
20170901|2017-08-15 05:30,15,1.5985,1.5992,1.5945,1.5952,459
20170901|2017-08-15 06:00,15,1.5951,1.5968,1.5941,1.5962,261
20170901|2017-08-15 06:30,15,1.5965,1.597,1.5901,1.5909,364
20170901|2017-08-15 07:00,15,1.5907,1.5933,1.5885,1.5914,1074
20170901|2017-08-15 07:30,15,1.5912,1.5935,1.5834,1.5864,1937
20170901|2017-08-15 08:00,15,1.5862,1.5909,1.5844,1.5858,2197
20170901|2017-08-15 08:30,15,1.5856,1.5885,1.5841,1.5852,1750
20170901|2017-08-15 09:00,15,1.5855,1.5933,1.5829,1.5914,1583
20170901|2017-08-15 09:30,15,1.5916,1.5992,1.5909,1.5953,1479
20170901|2017-08-15 10:00,15,1.5954,1.5997,1.5935,1.5981,1029
20170901|2017-08-15 10:30,15,1.5979,1.5979,1.5935,1.5972,1113
20170901|2017-08-15 11:00,15,1.5971,1.6019,1.5959,1.5989,1087
20170901|2017-08-15 11:30,15,1.5989,1.5989,1.5958,1.5971,694
20170901|2017-08-15 12:00,15,1.5973,1.6006,1.5963,1.5973,561
20170901|2017-08-15 12:30,15,1.5974,1.6006,1.5971,1.5994,397
20170901|2017-08-15 13:00,15,1.5994,1.6058,1.5966,1.6,2727
20170901|2017-08-15 13:30,15,1.5996,1.6017,1.5995,1.601,559
20170901|2017-08-15 14:00,15,1.6009,1.6014,1.5999,1.6003,169
20170901|2017-08-15 14:30,15,1.6004,1.6023,1.5999,1.6001,161
20170901|2017-08-15 15:00,15,1.6006,1.6031,1.6006,1.6026,180
20170901|2017-08-15 15:30,15,1.6028,1.6096,1.6028,1.6054,383
20170901|2017-08-15 17:00,16,1.605,1.6096,1.605,1.6052,72
20170901|2017-08-15 17:30,16,1.6052,1.6052,1.6048,1.6048,14
20170901|2017-08-15 18:00,16,1.6054,1.6056,1.6054,1.6056,7
20170901|2017-08-15 18:30,16,1.6055,1.6065,1.6052,1.6052,15
20170901|2017-08-15 19:00,16,1.6054,1.6065,1.6054,1.6064,11
20170901|2017-08-15 19:30,16,1.6063,1.6067,1.6056,1.6056,19
20170901|2017-08-15 20:00,16,1.6059,1.607,1.605,1.6063,36
20170901|2017-08-15 20:30,16,1.6064,1.6089,1.6064,1.6084,34
20170901|2017-08-15 21:00,16,1.6081,1.6096,1.6077,1.6096,6
20170901|2017-08-15 21:30,16,1.6091,1.6095,1.6091,1.6095,15
20170901|2017-08-15 22:00,16,1.6096,1.6096,1.608,1.6083,9
20170901|2017-08-15 22:30,16,1.6085,1.6085,1.6081,1.6081,2
20170901|2017-08-15 23:00,16,1.6086,1.6098,1.6086,1.6093,19
20170901|2017-08-15 23:30,16,1.6091,1.6091,1.6086,1.6088,14
20170901|2017-08-16 00:00,16,1.6086,1.6089,1.6086,1.6089,2
20170901|2017-08-16 00:30,16,1.6087,1.6094,1.6087,1.6094,12
20170901|2017-08-16 01:00,16,1.609,1.609,1.6072,1.6075,36
20170901|2017-08-16 01:30,16,1.6071,1.6079,1.6065,1.6074,28
20170901|2017-08-16 02:00,16,1.6081,1.6137,1.607,1.6131,236
20170901|2017-08-16 02:30,16,1.6126,1.6142,1.6092,1.6101,218
20170901|2017-08-16 03:00,16,1.6105,1.613,1.6087,1.6094,170
20170901|2017-08-16 03:30,16,1.6094,1.61,1.6064,1.6086,162
20170901|2017-08-16 04:00,16,1.6079,1.6087,1.6061,1.6087,47
20170901|2017-08-16 04:30,16,1.6086,1.6102,1.6085,1.6098,48
20170901|2017-08-16 05:00,16,1.6101,1.6101,1.6055,1.6055,84
20170901|2017-08-16 05:30,16,1.6054,1.6055,1.6018,1.6029,264
20170901|2017-08-16 06:00,16,1.6026,1.6044,1.6024,1.6031,78
20170901|2017-08-16 06:30,16,1.6034,1.6043,1.6007,1.6017,190
20170901|2017-08-16 07:00,16,1.6016,1.6034,1.5995,1.5998,411
20170901|2017-08-16 07:30,16,1.5997,1.6022,1.5962,1.5962,922
20170901|2017-08-16 08:00,16,1.5961,1.6042,1.5947,1.6031,1338
20170901|2017-08-16 08:30,16,1.6028,1.6045,1.5968,1.5992,1465
20170901|2017-08-16 09:00,16,1.5988,1.6029,1.5972,1.6017,1088
20170901|2017-08-16 09:30,16,1.6017,1.6072,1.5905,1.5995,2629
20170901|2017-08-16 10:00,16,1.6003,1.6014,1.5861,1.5906,1955
20170901|2017-08-16 10:30,16,1.591,1.591,1.5852,1.5863,843
20170901|2017-08-16 11:00,16,1.5861,1.5878,1.5838,1.584,1127
20170901|2017-08-16 11:30,16,1.584,1.5885,1.5834,1.585,703
20170901|2017-08-16 12:00,16,1.5847,1.5877,1.5761,1.5764,1669
20170901|2017-08-16 12:30,16,1.5758,1.5777,1.5732,1.5763,1067
20170901|2017-08-16 13:00,16,1.5763,1.5778,1.5698,1.5754,2395
20170901|2017-08-16 13:30,16,1.5751,1.5766,1.5738,1.5756,570
20170901|2017-08-16 14:00,16,1.5762,1.5765,1.575,1.5759,188
20170901|2017-08-16 14:30,16,1.5758,1.5765,1.5741,1.5741,283
20170901|2017-08-16 15:00,16,1.5744,1.5758,1.5742,1.5756,79
20170901|2017-08-16 15:30,16,1.5757,1.576,1.5725,1.5748,191
20170901|2017-08-16 17:00,17,1.5744,1.5763,1.5741,1.5761,23
20170901|2017-08-16 17:30,17,1.5761,1.5761,1.5758,1.5759,5
20170901|2017-08-16 18:00,17,1.5756,1.5758,1.5754,1.5755,12
20170901|2017-08-16 18:30,17,1.5758,1.5758,1.5754,1.5755,3
20170901|2017-08-16 19:00,17,1.5756,1.5766,1.575,1.5761,39
20170901|2017-08-16 19:30,17,1.5761,1.5769,1.5757,1.5769,21
20170901|2017-08-16 20:00,17,1.5778,1.5783,1.5774,1.5782,28
20170901|2017-08-16 20:30,17,1.5785,1.5792,1.5781,1.5786,32
20170901|2017-08-16 21:00,17,1.5786,1.5798,1.5783,1.5784,54
20170901|2017-08-16 21:30,17,1.5783,1.5783,1.5771,1.5771,30
20170901|2017-08-16 22:00,17,1.5772,1.5781,1.577,1.5776,32
20170901|2017-08-16 22:30,17,1.5785,1.5787,1.5777,1.5777,6
20170901|2017-08-16 23:00,17,1.5785,1.5785,1.5776,1.5779,29
20170901|2017-08-16 23:30,17,1.5779,1.5782,1.5777,1.5777,17
20170901|2017-08-17 00:00,17,1.5777,1.5779,1.5767,1.5767,26
20170901|2017-08-17 00:30,17,1.5767,1.5767,1.5752,1.5757,32
20170901|2017-08-17 01:00,17,1.576,1.5761,1.5729,1.5744,71
20170901|2017-08-17 01:30,17,1.5739,1.5739,1.5723,1.5723,49
20170901|2017-08-17 02:00,17,1.5727,1.5752,1.5714,1.5749,113
20170901|2017-08-17 02:30,17,1.5747,1.5768,1.5736,1.5752,149
20170901|2017-08-17 03:00,17,1.5747,1.5747,1.5691,1.5702,176
20170901|2017-08-17 03:30,17,1.5702,1.5702,1.5648,1.565,370
20170901|2017-08-17 04:00,17,1.565,1.565,1.5597,1.5627,493
20170901|2017-08-17 04:30,17,1.5621,1.5673,1.5621,1.5668,183
20170901|2017-08-17 05:00,17,1.5666,1.567,1.562,1.5633,147
20170901|2017-08-17 05:30,17,1.563,1.5653,1.5625,1.5626,111
20170901|2017-08-17 06:00,17,1.5626,1.5642,1.5595,1.56,199
20170901|2017-08-17 06:30,17,1.5598,1.5617,1.5576,1.5609,380
20170901|2017-08-17 07:00,17,1.5609,1.5609,1.553,1.5553,995
20170901|2017-08-17 07:30,17,1.5556,1.5581,1.5534,1.5562,1019
20170901|2017-08-17 08:00,17,1.5557,1.5574,1.5488,1.5516,2042
20170901|2017-08-17 08:30,17,1.5515,1.5605,1.5494,1.5596,1425
20170901|2017-08-17 09:00,17,1.5594,1.5688,1.5594,1.5659,1801
20170901|2017-08-17 09:30,17,1.5658,1.5771,1.559,1.577,1190
20170901|2017-08-17 10:00,17,1.5771,1.5772,1.5703,1.5707,1320
20170901|2017-08-17 10:30,17,1.5701,1.575,1.5691,1.5728,834
20170901|2017-08-17 11:00,17,1.5729,1.5743,1.5704,1.5739,710
20170901|2017-08-17 11:30,17,1.5741,1.5751,1.5724,1.5724,510
20170901|2017-08-17 12:00,17,1.5722,1.5753,1.5713,1.575,432
20170901|2017-08-17 12:30,17,1.5751,1.5811,1.5751,1.5785,1241
20170901|2017-08-17 13:00,17,1.578,1.5863,1.5777,1.5818,1885
20170901|2017-08-17 13:30,17,1.5814,1.5818,1.5786,1.5808,485
20170901|2017-08-17 14:00,17,1.5805,1.582,1.5797,1.5805,188
20170901|2017-08-17 14:30,17,1.5804,1.5812,1.5789,1.5809,313
20170901|2017-08-17 15:00,17,1.5807,1.5827,1.5804,1.5821,211
20170901|2017-08-17 15:30,17,1.5821,1.5824,1.5808,1.581,104
20170901|2017-08-17 17:00,18,1.5802,1.5813,1.5793,1.5802,72
20170901|2017-08-17 17:30,18,1.5806,1.5823,1.5804,1.582,61
20170901|2017-08-17 18:00,18,1.5816,1.5819,1.5813,1.5819,8
20170901|2017-08-17 18:30,18,1.5817,1.5817,1.5806,1.5806,25
20170901|2017-08-17 19:00,18,1.581,1.582,1.581,1.5817,25
20170901|2017-08-17 19:30,18,1.5825,1.584,1.5825,1.5833,9
20170901|2017-08-17 20:00,18,1.5841,1.5846,1.5839,1.5846,13
20170901|2017-08-17 20:30,18,1.5845,1.5869,1.5845,1.586,34
20170901|2017-08-17 21:00,18,1.5854,1.5854,1.5829,1.5843,47
20170901|2017-08-17 21:30,18,1.5836,1.5842,1.5836,1.5842,4
20170901|2017-08-17 22:00,18,1.5841,1.5859,1.5838,1.5843,22
20170901|2017-08-17 22:30,18,1.5848,1.5848,1.5847,1.5847,4
20170901|2017-08-17 23:00,18,1.5841,1.5843,1.584,1.584,8
20170901|2017-08-17 23:30,18,1.5836,1.5836,1.5824,1.5836,70
20170901|2017-08-18 00:00,18,1.5834,1.5843,1.5831,1.5835,21
20170901|2017-08-18 00:30,18,1.5835,1.5846,1.5835,1.5845,9
20170901|2017-08-18 01:00,18,1.5842,1.5846,1.5825,1.584,37
20170901|2017-08-18 01:30,18,1.584,1.5861,1.5833,1.5843,71
20170901|2017-08-18 02:00,18,1.5841,1.5914,1.5813,1.5869,323
20170901|2017-08-18 02:30,18,1.5866,1.5916,1.5853,1.5915,136
20170901|2017-08-18 03:00,18,1.5906,1.5914,1.5842,1.5878,230
20170901|2017-08-18 03:30,18,1.5887,1.5887,1.583,1.5844,156
20170901|2017-08-18 04:00,18,1.5852,1.5874,1.5836,1.5846,137
20170901|2017-08-18 04:30,18,1.5846,1.5866,1.5846,1.5853,59
20170901|2017-08-18 05:00,18,1.585,1.5859,1.5818,1.5849,104
20170901|2017-08-18 05:30,18,1.5851,1.5868,1.585,1.5852,107
20170901|2017-08-18 06:00,18,1.5846,1.5846,1.582,1.584,62
20170901|2017-08-18 06:30,18,1.584,1.585,1.5832,1.5837,143
20170901|2017-08-18 07:00,18,1.5834,1.5898,1.5829,1.5891,307
20170901|2017-08-18 07:30,18,1.5886,1.5897,1.582,1.582,600
20170901|2017-08-18 08:00,18,1.5819,1.5889,1.5807,1.5865,1386
20170901|2017-08-18 08:30,18,1.5862,1.5862,1.5805,1.5832,1125
20170901|2017-08-18 09:00,18,1.583,1.5879,1.5813,1.5835,1133
20170901|2017-08-18 09:30,18,1.5829,1.5894,1.581,1.588,1096
20170901|2017-08-18 10:00,18,1.588,1.597,1.5862,1.5941,1370
20170901|2017-08-18 10:30,18,1.5935,1.618,1.5933,1.617,1601
20170901|2017-08-18 11:00,18,1.6174,1.6281,1.6132,1.6254,1339
20170901|2017-08-18 11:30,18,1.6255,1.6278,1.6219,1.6222,1153
20170901|2017-08-18 12:00,18,1.6224,1.6255,1.6201,1.6217,874
20170901|2017-08-18 12:30,18,1.6213,1.622,1.6159,1.6207,947
20170901|2017-08-18 13:00,18,1.6209,1.6261,1.6172,1.6214,2175
20170901|2017-08-18 13:30,18,1.6205,1.6232,1.6201,1.622,780
20170901|2017-08-18 14:00,18,1.6223,1.6245,1.6223,1.624,173
20170901|2017-08-18 14:30,18,1.6239,1.6239,1.6213,1.6225,101
20170901|2017-08-18 15:00,18,1.6225,1.6237,1.6214,1.6236,109
20170901|2017-08-18 15:30,18,1.6235,1.6242,1.6221,1.6242,153
20170901|2017-08-20 17:00,21,1.6211,1.6249,1.6208,1.6213,39
20170901|2017-08-20 17:30,21,1.6215,1.6215,1.6208,1.6208,14
20170901|2017-08-20 18:00,21,1.621,1.6213,1.6208,1.6208,16
20170901|2017-08-20 18:30,21,1.6213,1.6213,1.621,1.621,6
20170901|2017-08-20 19:00,21,1.621,1.621,1.617,1.6173,55
20170901|2017-08-20 19:30,21,1.6189,1.6209,1.6187,1.6209,16
20170901|2017-08-20 20:00,21,1.6186,1.6187,1.6177,1.6187,3
20170901|2017-08-20 21:00,21,1.6204,1.6204,1.6204,1.6204,2
20170901|2017-08-20 21:30,21,1.6211,1.6211,1.62,1.6201,7
20170901|2017-08-20 22:00,21,1.619,1.6193,1.619,1.6191,8
20170901|2017-08-20 22:30,21,1.6183,1.6189,1.6181,1.6189,4
20170901|2017-08-20 23:30,21,1.6178,1.6179,1.6164,1.6164,18
20170901|2017-08-21 00:30,21,1.6175,1.6175,1.616,1.6163,7
20170901|2017-08-21 01:00,21,1.6157,1.6164,1.6128,1.6142,39
20170901|2017-08-21 01:30,21,1.6141,1.6162,1.613,1.6159,27
20170901|2017-08-21 02:00,21,1.6161,1.6173,1.61,1.6117,125
20170901|2017-08-21 02:30,21,1.6121,1.6135,1.6091,1.6132,51
20170901|2017-08-21 03:00,21,1.6136,1.6161,1.6103,1.6137,106
20170901|2017-08-21 03:30,21,1.6135,1.6135,1.6105,1.6118,25
20170901|2017-08-21 04:00,21,1.6124,1.6177,1.6121,1.6147,59
20170901|2017-08-21 04:30,21,1.615,1.6155,1.61,1.61,81
20170901|2017-08-21 05:00,21,1.6105,1.613,1.6094,1.6124,101
20170901|2017-08-21 05:30,21,1.6124,1.6146,1.6124,1.6142,27
20170901|2017-08-21 06:00,21,1.6144,1.617,1.6137,1.617,46
20170901|2017-08-21 06:30,21,1.6172,1.6195,1.6164,1.6169,50
20170901|2017-08-21 07:00,21,1.6175,1.6179,1.612,1.6157,158
20170901|2017-08-21 07:30,21,1.6155,1.616,1.6038,1.6056,743
20170901|2017-08-21 08:00,21,1.6052,1.606,1.591,1.5928,1602
20170901|2017-08-21 08:30,21,1.5928,1.5944,1.5876,1.5893,1225
20170901|2017-08-21 09:00,21,1.5891,1.5941,1.58,1.5818,1414
20170901|2017-08-21 09:30,21,1.5821,1.5821,1.5717,1.5756,1299
20170901|2017-08-21 10:00,21,1.5752,1.5865,1.5734,1.5832,1118
20170901|2017-08-21 10:30,21,1.5829,1.5836,1.5762,1.5765,1138
20170901|2017-08-21 11:00,21,1.5767,1.583,1.576,1.5773,677
20170901|2017-08-21 11:30,21,1.5774,1.5801,1.5753,1.5773,505
20170901|2017-08-21 12:00,21,1.5769,1.581,1.5767,1.5806,327
20170901|2017-08-21 12:30,21,1.5807,1.5821,1.5673,1.568,585
20170901|2017-08-21 13:00,21,1.5685,1.5735,1.5656,1.5702,1861
20170901|2017-08-21 13:30,21,1.5711,1.5729,1.5696,1.5725,649
20170901|2017-08-21 14:00,21,1.5723,1.5736,1.572,1.5732,147
20170901|2017-08-21 14:30,21,1.5736,1.5746,1.5706,1.5712,232
20170901|2017-08-21 15:00,21,1.5723,1.574,1.57,1.574,49
20170901|2017-08-21 15:30,21,1.5738,1.5743,1.5716,1.5726,176
20170901|2017-08-21 17:00,22,1.5728,1.5755,1.5728,1.5755,32
20170901|2017-08-21 17:30,22,1.575,1.5758,1.575,1.5756,21
20170901|2017-08-21 18:00,22,1.5758,1.576,1.5746,1.5746,12
20170901|2017-08-21 19:00,22,1.5748,1.5777,1.5748,1.5777,8
20170901|2017-08-21 19:30,22,1.5781,1.5787,1.5775,1.5777,38
20170901|2017-08-21 20:00,22,1.5787,1.5791,1.5787,1.5791,6
20170901|2017-08-21 20:30,22,1.5786,1.5788,1.5784,1.5784,11
20170901|2017-08-21 21:00,22,1.5761,1.5763,1.5753,1.5753,13
20170901|2017-08-21 21:30,22,1.5793,1.5801,1.5793,1.5801,14
20170901|2017-08-21 22:00,22,1.5807,1.5826,1.5797,1.5797,11
20170901|2017-08-21 22:30,22,1.5788,1.5788,1.5778,1.578,16
20170901|2017-08-21 23:00,22,1.5788,1.5792,1.5788,1.5792,13
20170901|2017-08-21 23:30,22,1.5782,1.5782,1.5782,1.5782,1
20170901|2017-08-22 00:00,22,1.5791,1.5795,1.5791,1.5795,9
20170901|2017-08-22 00:30,22,1.5799,1.5799,1.5789,1.5789,5
20170901|2017-08-22 01:00,22,1.579,1.5809,1.5784,1.5792,16
20170901|2017-08-22 01:30,22,1.5792,1.5822,1.5792,1.5822,13
20170901|2017-08-22 02:00,22,1.5823,1.5845,1.582,1.5823,89
20170901|2017-08-22 02:30,22,1.582,1.5824,1.5785,1.5799,86
20170901|2017-08-22 03:00,22,1.578,1.5844,1.5771,1.584,65
20170901|2017-08-22 03:30,22,1.5837,1.5894,1.5837,1.5882,85
20170901|2017-08-22 04:00,22,1.5885,1.5889,1.575,1.5755,89
20170901|2017-08-22 04:30,22,1.576,1.5772,1.5748,1.5767,78
20170901|2017-08-22 05:00,22,1.5781,1.5792,1.5756,1.577,45
20170901|2017-08-22 05:30,22,1.5774,1.5782,1.5717,1.5736,41
20170901|2017-08-22 06:00,22,1.5731,1.5735,1.5698,1.5729,66
20170901|2017-08-22 06:30,22,1.5733,1.5735,1.5708,1.5725,44
20170901|2017-08-22 07:00,22,1.5723,1.5742,1.5694,1.5697,107
20170901|2017-08-22 07:30,22,1.5698,1.5715,1.567,1.5682,202
20170901|2017-08-22 08:00,22,1.5689,1.5857,1.5678,1.5839,856
20170901|2017-08-22 08:30,22,1.5835,1.5944,1.5835,1.5932,899
20170901|2017-08-22 09:00,22,1.593,1.5945,1.581,1.5895,686
20170901|2017-08-22 09:30,22,1.5893,1.5974,1.5866,1.5955,544
20170901|2017-08-22 10:00,22,1.5955,1.5994,1.5865,1.5936,479
20170901|2017-08-22 10:30,22,1.5929,1.5929,1.582,1.5829,368
20170901|2017-08-22 11:00,22,1.5832,1.588,1.5822,1.588,181
20170901|2017-08-22 11:30,22,1.588,1.5915,1.5839,1.5852,210
20170901|2017-08-22 12:00,22,1.5849,1.5863,1.5824,1.5845,151
20170901|2017-08-22 12:30,22,1.5846,1.5912,1.5835,1.5904,129
20170901|2017-08-22 13:00,22,1.5908,1.5958,1.5885,1.5927,581
20170901|2017-08-22 13:30,22,1.5929,1.5932,1.5894,1.5911,190
20170901|2017-08-22 14:00,22,1.591,1.5922,1.5907,1.5922,48
20170901|2017-08-22 14:30,22,1.5919,1.593,1.5916,1.5927,103
20170901|2017-08-22 15:00,22,1.5918,1.5947,1.5918,1.5932,48
20170901|2017-08-22 15:30,22,1.5912,1.5912,1.5832,1.5835,305
20170901|2017-08-22 17:00,23,1.5842,1.5866,1.5838,1.5866,12
20170901|2017-08-22 17:30,23,1.5861,1.5865,1.5857,1.5865,4
20170901|2017-08-22 18:00,23,1.5857,1.5865,1.5857,1.5865,8
20170901|2017-08-22 18:30,23,1.5859,1.5859,1.5859,1.5859,1
20170901|2017-08-22 19:00,23,1.5865,1.5865,1.5846,1.5846,9
20170901|2017-08-22 19:30,23,1.5852,1.5852,1.5851,1.5851,3
20170901|2017-08-22 20:30,23,1.5845,1.5845,1.5845,1.5845,1
20170901|2017-08-22 21:00,23,1.5844,1.5848,1.5844,1.5848,2
20170901|2017-08-22 22:30,23,1.5861,1.5861,1.5861,1.5861,3
20170901|2017-08-22 23:00,23,1.5872,1.5875,1.5872,1.5874,4
20170901|2017-08-22 23:30,23,1.5862,1.5862,1.5857,1.5857,6
20170901|2017-08-23 00:00,23,1.586,1.586,1.5859,1.5859,2
20170901|2017-08-23 00:30,23,1.5862,1.5862,1.5859,1.5859,2
20170901|2017-08-23 01:00,23,1.5863,1.5864,1.5845,1.5846,20
20170901|2017-08-23 01:30,23,1.5852,1.5852,1.5841,1.5846,5
20170901|2017-08-23 02:00,23,1.5845,1.5852,1.5812,1.5842,49
20170901|2017-08-23 02:30,23,1.5843,1.5852,1.5812,1.5851,50
20170901|2017-08-23 03:00,23,1.5853,1.5853,1.5802,1.5835,87
20170901|2017-08-23 03:30,23,1.5819,1.5842,1.5819,1.5838,11
20170901|2017-08-23 04:00,23,1.585,1.585,1.5796,1.5796,20
20170901|2017-08-23 04:30,23,1.5807,1.5821,1.5807,1.5813,9
20170901|2017-08-23 05:00,23,1.5812,1.5839,1.5812,1.5837,32
20170901|2017-08-23 05:30,23,1.5832,1.5844,1.5819,1.5839,27
20170901|2017-08-23 06:00,23,1.5839,1.5839,1.5815,1.5829,20
20170901|2017-08-23 06:30,23,1.5835,1.5844,1.5794,1.5797,49
20170901|2017-08-23 07:00,23,1.5803,1.5884,1.5791,1.5881,197
20170901|2017-08-23 07:30,23,1.5869,1.5957,1.5869,1.5949,195
20170901|2017-08-23 08:00,23,1.5949,1.6053,1.5942,1.604,781
20170901|2017-08-23 08:30,23,1.6042,1.6063,1.598,1.6032,866
20170901|2017-08-23 09:00,23,1.6036,1.6084,1.6008,1.6024,643
20170901|2017-08-23 09:30,23,1.607,1.6147,1.6,1.6129,346
20170901|2017-08-23 10:00,23,1.6136,1.6188,1.6097,1.6181,248
20170901|2017-08-23 10:30,23,1.6172,1.6226,1.616,1.6187,362
20170901|2017-08-23 11:00,23,1.6182,1.6206,1.6155,1.6202,148
20170901|2017-08-23 11:30,23,1.6199,1.6199,1.6157,1.6171,121
20170901|2017-08-23 12:00,23,1.618,1.6182,1.6165,1.6173,102
20170901|2017-08-23 12:30,23,1.6168,1.6235,1.6168,1.6233,286
20170901|2017-08-23 13:00,23,1.6236,1.6252,1.6215,1.625,693
20170901|2017-08-23 13:30,23,1.6249,1.6258,1.624,1.6252,286
20170901|2017-08-23 14:00,23,1.6252,1.6255,1.6245,1.6253,65
20170901|2017-08-23 14:30,23,1.6251,1.6262,1.6249,1.6262,52
20170901|2017-08-23 15:00,23,1.6266,1.6284,1.6266,1.6273,104
20170901|2017-08-23 15:30,23,1.6268,1.6271,1.6261,1.6271,30
20170901|2017-08-23 17:00,24,1.6254,1.6283,1.6254,1.628,63
20170901|2017-08-23 17:30,24,1.6275,1.6279,1.6266,1.6279,3
20170901|2017-08-23 19:00,24,1.6283,1.6291,1.6275,1.6291,5
20170901|2017-08-23 19:30,24,1.6287,1.6287,1.6275,1.6279,25
20170901|2017-08-23 20:00,24,1.6275,1.6281,1.6275,1.6275,32
20170901|2017-08-23 20:30,24,1.6275,1.6288,1.6275,1.6287,35
20170901|2017-08-23 21:00,24,1.6307,1.6314,1.6302,1.631,23
20170901|2017-08-23 21:30,24,1.6311,1.6311,1.6298,1.6298,9
20170901|2017-08-23 22:00,24,1.6303,1.6303,1.6303,1.6303,1
20170901|2017-08-23 22:30,24,1.6302,1.6311,1.6302,1.6311,21
20170901|2017-08-23 23:00,24,1.6303,1.6303,1.6303,1.6303,2
20170901|2017-08-24 01:30,24,1.6309,1.6328,1.6309,1.6322,19
20170901|2017-08-24 02:00,24,1.6316,1.632,1.6286,1.6291,45
20170901|2017-08-24 02:30,24,1.6311,1.6388,1.631,1.6325,69
20170901|2017-08-24 03:00,24,1.6325,1.6331,1.6252,1.6268,71
20170901|2017-08-24 03:30,24,1.625,1.6274,1.6244,1.6274,15
20170901|2017-08-24 04:00,24,1.6278,1.632,1.6278,1.632,10
20170901|2017-08-24 04:30,24,1.6325,1.633,1.6315,1.6315,32
20170901|2017-08-24 05:00,24,1.6318,1.6318,1.6305,1.6305,2
20170901|2017-08-24 05:30,24,1.6303,1.6306,1.6294,1.6306,55
20170901|2017-08-24 06:00,24,1.631,1.634,1.6306,1.6333,44
20170901|2017-08-24 06:30,24,1.6333,1.6371,1.6333,1.6345,101
20170901|2017-08-24 07:00,24,1.6348,1.6351,1.6297,1.6336,134
20170901|2017-08-24 07:30,24,1.633,1.6416,1.6322,1.6412,143
20170901|2017-08-24 08:00,24,1.6417,1.6419,1.6281,1.6323,412
20170901|2017-08-24 08:30,24,1.6325,1.6334,1.624,1.6316,576
20170901|2017-08-24 09:00,24,1.632,1.632,1.6246,1.6272,527
20170901|2017-08-24 09:30,24,1.6271,1.6314,1.6208,1.6309,392
20170901|2017-08-24 10:00,24,1.6312,1.6357,1.6279,1.6297,374
20170901|2017-08-24 10:30,24,1.6284,1.6289,1.6132,1.6199,767
20170901|2017-08-24 11:00,24,1.6193,1.6222,1.6171,1.6204,180
20170901|2017-08-24 11:30,24,1.62,1.62,1.6144,1.618,299
20170901|2017-08-24 12:00,24,1.6184,1.6188,1.6156,1.6174,110
20170901|2017-08-24 12:30,24,1.6179,1.623,1.6161,1.6212,188
20170901|2017-08-24 13:00,24,1.6211,1.6262,1.6199,1.6208,746
20170901|2017-08-24 13:30,24,1.6205,1.6242,1.6191,1.6225,130
20170901|2017-08-24 14:00,24,1.6237,1.6247,1.6213,1.6235,105
20170901|2017-08-24 14:30,24,1.6226,1.6294,1.6224,1.6291,103
20170901|2017-08-24 15:00,24,1.6288,1.629,1.627,1.6275,107
20170901|2017-08-24 15:30,24,1.6274,1.6274,1.625,1.6259,45
20170901|2017-08-24 17:00,25,1.6254,1.653,1.6254,1.653,351
20170901|2017-08-24 17:30,25,1.6483,1.6487,1.6471,1.6477,23
20170901|2017-08-24 18:30,25,1.6481,1.6481,1.6465,1.6465,5
20170901|2017-08-24 19:00,25,1.6399,1.6434,1.6399,1.6431,13
20170901|2017-08-24 19:30,25,1.6415,1.6415,1.6407,1.6411,4
20170901|2017-08-24 20:00,25,1.6433,1.6441,1.6433,1.6441,6
20170901|2017-08-24 20:30,25,1.6438,1.6456,1.6435,1.6456,7
20170901|2017-08-24 21:00,25,1.6443,1.6443,1.6443,1.6443,1
20170901|2017-08-24 21:30,25,1.6435,1.645,1.6435,1.6447,15
20170901|2017-08-24 22:00,25,1.6446,1.6457,1.6446,1.6451,8
20170901|2017-08-24 22:30,25,1.6456,1.6465,1.6455,1.6465,14
20170901|2017-08-24 23:00,25,1.6466,1.6466,1.6466,1.6466,1
20170901|2017-08-24 23:30,25,1.646,1.646,1.6451,1.6451,5
20170901|2017-08-25 00:00,25,1.6444,1.6446,1.6444,1.6446,2
20170901|2017-08-25 00:30,25,1.6448,1.6448,1.6448,1.6448,1
20170901|2017-08-25 01:00,25,1.6444,1.6464,1.6444,1.6464,3
20170901|2017-08-25 01:30,25,1.647,1.6475,1.6462,1.6467,16
20170901|2017-08-25 02:00,25,1.6474,1.6506,1.6425,1.6444,70
20170901|2017-08-25 02:30,25,1.6445,1.6492,1.6416,1.6416,90
20170901|2017-08-25 03:00,25,1.6418,1.6456,1.6392,1.6447,113
20170901|2017-08-25 03:30,25,1.644,1.6464,1.6428,1.646,75
20170901|2017-08-25 04:00,25,1.6459,1.6459,1.6409,1.642,50
20170901|2017-08-25 04:30,25,1.6436,1.6436,1.643,1.643,7
20170901|2017-08-25 05:00,25,1.6433,1.6433,1.6425,1.6429,13
20170901|2017-08-25 05:30,25,1.6421,1.6425,1.6407,1.6425,39
20170901|2017-08-25 06:00,25,1.642,1.6459,1.6415,1.6449,380
20170901|2017-08-25 06:30,25,1.6442,1.6467,1.6436,1.6458,143
20170901|2017-08-25 07:00,25,1.6448,1.6451,1.6374,1.6404,114
20170901|2017-08-25 07:30,25,1.6398,1.6438,1.639,1.6436,149
20170901|2017-08-25 08:00,25,1.6435,1.6438,1.6362,1.6388,326
20170901|2017-08-25 08:30,25,1.6396,1.6419,1.6366,1.6371,174
20170901|2017-08-25 09:00,25,1.6377,1.6427,1.62,1.6288,220
20170901|2017-08-25 09:30,25,1.6357,1.6357,1.6205,1.6205,416
20170901|2017-08-25 10:00,25,1.6198,1.6235,1.6149,1.6207,290
20170901|2017-08-25 10:30,25,1.6194,1.6237,1.6168,1.617,118
20170901|2017-08-25 11:00,25,1.6179,1.6199,1.6156,1.6156,182
20170901|2017-08-25 11:30,25,1.6155,1.6155,1.6085,1.614,293
20170901|2017-08-25 12:00,25,1.6136,1.6227,1.61,1.6203,126
20170901|2017-08-25 12:30,25,1.6194,1.6211,1.6166,1.6211,97
20170901|2017-08-25 13:00,25,1.6209,1.6248,1.6158,1.6223,813
20170901|2017-08-25 13:30,25,1.6222,1.6224,1.6196,1.6204,152
20170901|2017-08-25 14:00,25,1.6205,1.6229,1.6205,1.6229,44
20170901|2017-08-25 14:30,25,1.622,1.6234,1.62,1.62,46
20170901|2017-08-25 15:00,25,1.6204,1.6218,1.6188,1.6215,33
20170901|2017-08-25 15:30,25,1.621,1.6241,1.6196,1.6225,87
20170901|2017-08-27 17:00,28,1.65,1.6681,1.65,1.66,771
20170901|2017-08-27 17:30,28,1.6607,1.6633,1.6607,1.6626,149
20170901|2017-08-27 18:00,28,1.6625,1.6644,1.6616,1.6644,48
20170901|2017-08-27 18:30,28,1.6606,1.6606,1.6597,1.6597,11
20170901|2017-08-27 19:00,28,1.6596,1.6623,1.658,1.658,9
20170901|2017-08-27 19:30,28,1.6582,1.6584,1.6563,1.657,12
20170901|2017-08-27 20:00,28,1.6571,1.6575,1.657,1.6575,6
20170901|2017-08-27 20:30,28,1.6565,1.6565,1.655,1.655,5
20170901|2017-08-27 21:00,28,1.6569,1.6572,1.6567,1.6571,6
20170901|2017-08-27 21:30,28,1.6564,1.6575,1.6564,1.6575,4
20170901|2017-08-27 22:00,28,1.6571,1.6571,1.6571,1.6571,1
20170901|2017-08-27 22:30,28,1.656,1.6565,1.6556,1.6557,26
20170901|2017-08-27 23:00,28,1.6549,1.6549,1.6549,1.6549,1
20170901|2017-08-27 23:30,28,1.6545,1.6554,1.6545,1.6554,3
20170901|2017-08-28 00:00,28,1.6555,1.6559,1.6555,1.6555,13
20170901|2017-08-28 00:30,28,1.655,1.6553,1.6524,1.6526,21
20170901|2017-08-28 01:00,28,1.6502,1.6539,1.6502,1.6529,14
20170901|2017-08-28 01:30,28,1.6504,1.6504,1.6447,1.6456,124
20170901|2017-08-28 02:00,28,1.6455,1.6533,1.6445,1.6515,113
20170901|2017-08-28 02:30,28,1.6507,1.6524,1.6497,1.6497,33
20170901|2017-08-28 03:00,28,1.6509,1.6561,1.6507,1.6553,175
20170901|2017-08-28 03:30,28,1.6544,1.6545,1.6468,1.6525,72
20170901|2017-08-28 04:00,28,1.6485,1.6502,1.6479,1.6501,7
20170901|2017-08-28 04:30,28,1.6525,1.6541,1.6478,1.6488,16
20170901|2017-08-28 05:00,28,1.6489,1.6529,1.6489,1.6529,9
20170901|2017-08-28 05:30,28,1.6523,1.6551,1.6513,1.6551,23
20170901|2017-08-28 06:00,28,1.6549,1.6602,1.6549,1.6602,17
20170901|2017-08-28 06:30,28,1.6588,1.6588,1.6521,1.6544,37
20170901|2017-08-28 07:00,28,1.6588,1.659,1.6572,1.6572,37
20170901|2017-08-28 07:30,28,1.6548,1.6579,1.6444,1.6579,226
20170901|2017-08-28 08:00,28,1.6597,1.6597,1.6492,1.6528,53
20170901|2017-08-28 08:30,28,1.6543,1.658,1.6471,1.6471,349
20170901|2017-08-28 09:00,28,1.6476,1.6504,1.6319,1.6338,452
20170901|2017-08-28 09:30,28,1.6335,1.6396,1.6306,1.6388,231
20170901|2017-08-28 10:00,28,1.6369,1.6425,1.6359,1.6425,85
20170901|2017-08-28 10:30,28,1.6433,1.6473,1.632,1.6383,156
20170901|2017-08-28 11:00,28,1.6386,1.6434,1.6368,1.6379,197
20170901|2017-08-28 11:30,28,1.6385,1.6391,1.6351,1.6353,149
20170901|2017-08-28 12:00,28,1.635,1.6373,1.6261,1.6266,176
20170901|2017-08-28 12:30,28,1.6261,1.631,1.6256,1.6292,125
20170901|2017-08-28 13:00,28,1.6296,1.6363,1.6272,1.6358,959
20170901|2017-08-28 13:30,28,1.6354,1.6363,1.6325,1.6336,75
20170901|2017-08-28 14:00,28,1.6327,1.6389,1.6324,1.6374,174
20170901|2017-08-28 14:30,28,1.6384,1.6397,1.6384,1.639,76
20170901|2017-08-28 15:00,28,1.6407,1.6416,1.639,1.6415,66
20170901|2017-08-28 15:30,28,1.639,1.6422,1.6389,1.6415,38
20170901|2017-08-28 17:00,29,1.6478,1.6554,1.6423,1.6424,28
20170901|2017-08-28 17:30,29,1.642,1.642,1.642,1.642,1
20170901|2017-08-28 19:00,29,1.646,1.646,1.6447,1.6447,4
20170901|2017-08-28 19:30,29,1.6424,1.6424,1.6422,1.6422,2
20170901|2017-08-28 20:30,29,1.6426,1.6431,1.6426,1.6431,3
20170901|2017-08-28 21:00,29,1.6435,1.6435,1.6435,1.6435,1
20170901|2017-08-28 21:30,29,1.648,1.6493,1.6478,1.6493,6
20170901|2017-08-28 22:00,29,1.6488,1.6488,1.6488,1.6488,1
20170901|2017-08-28 22:30,29,1.6479,1.6479,1.6472,1.6472,2
20170901|2017-08-28 23:00,29,1.6461,1.6461,1.6461,1.6461,1
20170901|2017-08-28 23:30,29,1.647,1.647,1.647,1.647,1
20170901|2017-08-29 00:30,29,1.6464,1.6464,1.6464,1.6464,3
20170901|2017-08-29 01:00,29,1.6462,1.647,1.6456,1.6456,18
20170901|2017-08-29 01:30,29,1.6459,1.6459,1.6458,1.6458,11
20170901|2017-08-29 02:00,29,1.6464,1.6464,1.6409,1.6409,10
20170901|2017-08-29 02:30,29,1.6399,1.6402,1.6399,1.6402,5
20170901|2017-08-29 03:00,29,1.6398,1.6433,1.6375,1.6433,12
20170901|2017-08-29 03:30,29,1.6428,1.6443,1.6422,1.6422,4
20170901|2017-08-29 04:30,29,1.6326,1.6326,1.632,1.632,15
20170901|2017-08-29 05:00,29,1.631,1.632,1.6302,1.6307,131
20170901|2017-08-29 05:30,29,1.631,1.6314,1.6299,1.6312,19
20170901|2017-08-29 06:00,29,1.6313,1.638,1.6313,1.6345,30
20170901|2017-08-29 06:30,29,1.634,1.6357,1.6334,1.6357,34
20170901|2017-08-29 07:00,29,1.6395,1.6533,1.6376,1.6526,248
20170901|2017-08-29 07:30,29,1.6536,1.6563,1.6508,1.654,70
20170901|2017-08-29 08:00,29,1.6561,1.6585,1.6537,1.6581,115
20170901|2017-08-29 08:30,29,1.6579,1.66,1.6489,1.6539,159
20170901|2017-08-29 09:00,29,1.655,1.6555,1.6477,1.6515,103
20170901|2017-08-29 09:30,29,1.6488,1.6531,1.645,1.6497,71
20170901|2017-08-29 10:00,29,1.6494,1.65,1.642,1.6455,112
20170901|2017-08-29 10:30,29,1.6456,1.6526,1.6442,1.6513,41
20170901|2017-08-29 11:00,29,1.6522,1.6523,1.6483,1.6513,48
20170901|2017-08-29 11:30,29,1.651,1.6525,1.6488,1.6522,42
20170901|2017-08-29 12:00,29,1.6532,1.6552,1.652,1.652,67
20170901|2017-08-29 12:30,29,1.6521,1.6542,1.6501,1.651,57
20170901|2017-08-29 13:00,29,1.6515,1.6672,1.6491,1.6655,1625
20170901|2017-08-29 13:30,29,1.6649,1.6649,1.662,1.6637,73
20170901|2017-08-29 14:00,29,1.6647,1.6767,1.6646,1.6728,104
20170901|2017-08-29 14:30,29,1.6729,1.6761,1.6694,1.6761,21
20170901|2017-08-29 15:00,29,1.6758,1.6795,1.6757,1.6795,19
20170901|2017-08-29 15:30,29,1.6801,1.685,1.6798,1.6835,90
20170901|2017-08-29 17:00,30,1.6856,1.6966,1.6856,1.6862,50
20170901|2017-08-29 17:30,30,1.6917,1.6917,1.6917,1.6917,1
20170901|2017-08-29 18:30,30,1.6927,1.6957,1.6927,1.6957,3
20170901|2017-08-29 19:30,30,1.69,1.69,1.69,1.69,1
20170901|2017-08-29 20:30,30,1.6891,1.6891,1.6855,1.6855,10
20170901|2017-08-29 21:00,30,1.6834,1.6836,1.6826,1.6826,3
20170901|2017-08-29 21:30,30,1.6851,1.6854,1.6851,1.6854,4
20170901|2017-08-30 02:00,30,1.6914,1.6934,1.6909,1.6924,8
20170901|2017-08-30 02:30,30,1.6944,1.6944,1.6944,1.6944,1
20170901|2017-08-30 03:30,30,1.6891,1.6894,1.6849,1.6849,6
20170901|2017-08-30 04:00,30,1.6832,1.6832,1.6771,1.6771,10
20170901|2017-08-30 04:30,30,1.6804,1.6805,1.6804,1.6805,2
20170901|2017-08-30 05:00,30,1.685,1.685,1.685,1.685,1
20170901|2017-08-30 05:30,30,1.6884,1.7145,1.6884,1.7137,35
20170901|2017-08-30 06:00,30,1.7133,1.7161,1.7049,1.7088,55
20170901|2017-08-30 06:30,30,1.7032,1.7035,1.7018,1.7033,35
20170901|2017-08-30 07:00,30,1.7025,1.706,1.6851,1.6893,145
20170901|2017-08-30 07:30,30,1.6944,1.7088,1.6944,1.7088,90
20170901|2017-08-30 08:00,30,1.7093,1.7098,1.6915,1.6974,101
20170901|2017-08-30 08:30,30,1.6967,1.7017,1.696,1.7017,99
20170901|2017-08-30 09:00,30,1.7007,1.7083,1.7005,1.7022,70
20170901|2017-08-30 09:30,30,1.7005,1.7076,1.6936,1.698,54
20170901|2017-08-30 10:00,30,1.6977,1.7029,1.6932,1.7011,47
20170901|2017-08-30 10:30,30,1.7027,1.7062,1.6889,1.691,77
20170901|2017-08-30 11:00,30,1.6925,1.6925,1.67,1.6707,145
20170901|2017-08-30 11:30,30,1.6709,1.6721,1.6599,1.6613,59
20170901|2017-08-30 12:00,30,1.6643,1.667,1.6599,1.6607,31
20170901|2017-08-30 12:30,30,1.6515,1.6515,1.6467,1.648,39
20170901|2017-08-30 13:00,30,1.6486,1.6782,1.6486,1.6774,516
20170901|2017-08-30 13:30,30,1.6776,1.6776,1.6668,1.6691,79
20170901|2017-08-30 14:00,30,1.667,1.6741,1.667,1.6714,52
20170901|2017-08-30 14:30,30,1.6635,1.6635,1.6615,1.6625,14
20170901|2017-08-30 15:00,30,1.6648,1.6649,1.662,1.662,4
20170901|2017-08-30 15:30,30,1.673,1.6752,1.673,1.6752,3
20170901|2017-08-30 19:00,31,1.6868,1.6868,1.6865,1.6865,6
20170901|2017-08-30 19:30,31,1.6857,1.6882,1.6857,1.6881,30
20170901|2017-08-30 20:30,31,1.6913,1.6913,1.6858,1.6862,6
20170901|2017-08-30 21:00,31,1.6852,1.6855,1.6852,1.6855,2
20170901|2017-08-31 02:30,31,1.6831,1.6831,1.6831,1.6831,1
20170901|2017-08-31 03:30,31,1.6835,1.6843,1.6835,1.6843,5
20170901|2017-08-31 04:00,31,1.6838,1.6845,1.6836,1.6844,5
20170901|2017-08-31 05:30,31,1.6922,1.6922,1.6885,1.6886,13
20170901|2017-08-31 06:00,31,1.6902,1.692,1.6892,1.6903,26
20170901|2017-08-31 06:30,31,1.6908,1.6911,1.6887,1.6911,58
20170901|2017-08-31 07:00,31,1.6915,1.6915,1.6915,1.6915,1
20170901|2017-08-31 07:30,31,1.6931,1.6971,1.6931,1.6971,76
20170901|2017-08-31 08:00,31,1.698,1.705,1.6969,1.705,9
20170901|2017-08-31 08:30,31,1.702,1.7059,1.7,1.7053,64
20170901|2017-08-31 09:00,31,1.72,1.7213,1.72,1.7213,41
20170901|2017-08-31 09:30,31,1.7193,1.7308,1.7193,1.7308,8
20170901|2017-08-31 10:00,31,1.7397,1.7397,1.7288,1.739,8
20170901|2017-08-31 10:30,31,1.7489,1.7511,1.747,1.7472,28
20170901|2017-08-31 11:00,31,1.7511,1.7516,1.7511,1.7516,4
20170901|2017-08-31 11:30,31,1.7525,1.7545,1.7525,1.7545,14
20170901|2017-08-31 12:00,31,1.753,1.753,1.7515,1.7515,12
20170901|2017-08-31 12:30,31,1.753,1.753,1.7526,1.7526,3
20170901|2017-08-31 13:00,31,1.7538,1.7635,1.7492,1.7585,239
20171001|2017-01-04 09:00,4,1.746,1.746,1.746,1.746,1
20171001|2017-01-04 10:00,4,1.755,1.755,1.755,1.755,1
20171001|2017-01-04 10:30,4,1.762,1.7641,1.762,1.7641,2
20171001|2017-01-04 12:00,4,1.7677,1.7677,1.7677,1.7677,1
20171001|2017-01-04 14:00,4,1.7653,1.7657,1.7644,1.7644,11
20171001|2017-01-04 14:30,4,1.7647,1.7647,1.7647,1.7647,1
20171001|2017-01-04 15:30,4,1.7654,1.7654,1.7654,1.7654,1
20171001|2017-01-05 07:00,5,1.775,1.775,1.775,1.775,1
20171001|2017-01-05 08:00,5,1.7751,1.7751,1.7751,1.7751,1
20171001|2017-01-05 08:30,5,1.7745,1.7746,1.7745,1.7746,2
20171001|2017-01-05 09:00,5,1.7776,1.7776,1.7733,1.7748,4
20171001|2017-01-05 09:30,5,1.7712,1.772,1.7712,1.772,2
20171001|2017-01-05 10:00,5,1.7569,1.7569,1.7569,1.7569,1
20171001|2017-01-05 11:30,5,1.759,1.7613,1.759,1.7613,2
20171001|2017-01-05 12:00,5,1.7632,1.7632,1.7632,1.7632,2
20171001|2017-01-05 12:30,5,1.7625,1.764,1.7622,1.7635,76
20171001|2017-01-05 13:00,5,1.7635,1.7675,1.7635,1.7675,32
20171001|2017-01-06 08:00,6,1.7811,1.7816,1.7811,1.7816,4
20171001|2017-01-06 09:00,6,1.7698,1.7698,1.7698,1.7698,1
20171001|2017-01-06 10:00,6,1.7599,1.7599,1.7599,1.7599,1
20171001|2017-01-06 11:00,6,1.776,1.776,1.7752,1.7752,2
20171001|2017-01-06 13:00,6,1.7726,1.7726,1.7726,1.7726,1
20171001|2017-01-09 10:00,9,1.7357,1.7357,1.7357,1.7357,1
20171001|2017-01-09 11:30,9,1.7319,1.7319,1.7319,1.7319,1
20171001|2017-01-09 12:30,9,1.7325,1.7325,1.7325,1.7325,1
20171001|2017-01-09 14:30,9,1.717,1.718,1.717,1.718,2
20171001|2017-01-09 15:30,9,1.7163,1.7163,1.7163,1.7163,1
20171001|2017-01-10 07:30,10,1.7203,1.7203,1.7158,1.7158,4
20171001|2017-01-10 08:00,10,1.7199,1.7199,1.7199,1.7199,1
20171001|2017-01-10 08:30,10,1.7203,1.7206,1.7203,1.7206,2
20171001|2017-01-10 09:30,10,1.7108,1.7108,1.6975,1.6975,2
20171001|2017-01-10 10:30,10,1.701,1.7016,1.701,1.7016,2
20171001|2017-01-10 11:00,10,1.7,1.7007,1.7,1.7007,3
20171001|2017-01-10 11:30,10,1.7003,1.7004,1.7003,1.7004,3
20171001|2017-01-10 12:30,10,1.6965,1.6965,1.6965,1.6965,1
20171001|2017-01-10 13:00,10,1.695,1.6952,1.695,1.695,68
20171001|2017-01-10 14:00,10,1.6883,1.6883,1.6883,1.6883,1
20171001|2017-01-10 14:30,10,1.6865,1.6865,1.6865,1.6865,1
20171001|2017-01-10 15:00,10,1.6864,1.6864,1.6864,1.6864,1
20171001|2017-01-11 08:00,11,1.706,1.706,1.706,1.706,1
20171001|2017-01-11 08:30,11,1.7041,1.7041,1.7041,1.7041,1
20171001|2017-01-11 09:00,11,1.703,1.7035,1.703,1.7035,2
20171001|2017-01-11 10:00,11,1.7137,1.7137,1.7137,1.7137,1
20171001|2017-01-11 10:30,11,1.7195,1.7203,1.7195,1.72,3
20171001|2017-01-11 11:30,11,1.7332,1.7332,1.7332,1.7332,1
20171001|2017-01-11 12:00,11,1.7348,1.7348,1.7344,1.7344,8
20171001|2017-01-11 12:30,11,1.73,1.7336,1.73,1.7336,4
20171001|2017-01-12 08:30,12,1.7457,1.7457,1.7457,1.7457,1
20171001|2017-01-12 09:00,12,1.741,1.741,1.7349,1.7349,2
20171001|2017-01-12 09:30,12,1.7431,1.7431,1.7431,1.7431,1
20171001|2017-01-12 10:00,12,1.7362,1.7362,1.7362,1.7362,1
20171001|2017-01-12 13:30,12,1.7426,1.7426,1.7426,1.7426,2
20171001|2017-01-13 04:30,13,1.721,1.721,1.721,1.721,1
20171001|2017-01-13 09:00,13,1.7357,1.7357,1.7357,1.7357,1
20171001|2017-01-13 11:00,13,1.7309,1.7309,1.7309,1.7309,1
20171001|2017-01-13 11:30,13,1.7273,1.7273,1.7273,1.7273,1
20171001|2017-01-13 12:00,13,1.7266,1.7266,1.7266,1.7266,1
20171001|2017-01-17 07:30,17,1.75,1.75,1.75,1.75,1
20171001|2017-01-17 08:00,17,1.754,1.7596,1.754,1.7596,2
20171001|2017-01-17 08:30,17,1.7534,1.7534,1.7534,1.7534,1
20171001|2017-01-17 09:00,17,1.7494,1.7494,1.7494,1.7494,1
20171001|2017-01-17 09:30,17,1.7328,1.7329,1.7328,1.7329,2
20171001|2017-01-17 11:00,17,1.7345,1.735,1.7345,1.735,89
20171001|2017-01-17 12:00,17,1.7409,1.7409,1.7409,1.7409,1
20171001|2017-01-17 12:30,17,1.7399,1.74,1.7399,1.74,25
20171001|2017-01-17 13:00,17,1.74,1.74,1.74,1.74,5
20171001|2017-01-18 07:00,18,1.7063,1.7063,1.7063,1.7063,1
20171001|2017-01-18 08:00,18,1.7,1.7,1.7,1.7,2
20171001|2017-01-18 08:30,18,1.7031,1.7031,1.7023,1.7023,2
20171001|2017-01-18 09:00,18,1.7027,1.7027,1.7023,1.7023,2
20171001|2017-01-18 10:00,18,1.6999,1.7043,1.6999,1.7043,2
20171001|2017-01-18 10:30,18,1.721,1.7211,1.7207,1.7207,3
20171001|2017-01-18 11:30,18,1.7032,1.7032,1.7013,1.7013,2
20171001|2017-01-18 12:00,18,1.7011,1.7011,1.7011,1.7011,1
20171001|2017-01-18 12:30,18,1.6992,1.6992,1.6992,1.6992,1
20171001|2017-01-18 13:00,18,1.6985,1.6985,1.6883,1.6883,2
20171001|2017-01-18 15:30,18,1.6991,1.6991,1.699,1.699,4
20171001|2017-01-19 07:30,19,1.7084,1.7094,1.7084,1.7092,5
20171001|2017-01-19 08:00,19,1.7051,1.7051,1.7051,1.7051,1
20171001|2017-01-19 08:30,19,1.7091,1.7091,1.7091,1.7091,1
20171001|2017-01-19 09:00,19,1.7087,1.7169,1.7087,1.7169,5
20171001|2017-01-19 10:00,19,1.7076,1.7076,1.7059,1.7059,3
20171001|2017-01-19 10:30,19,1.7102,1.7102,1.7092,1.7092,2
20171001|2017-01-19 11:00,19,1.7006,1.7006,1.7006,1.7006,1
20171001|2017-01-19 12:00,19,1.7017,1.7017,1.7014,1.7014,3
20171001|2017-01-19 13:00,19,1.7005,1.7005,1.7005,1.7005,1
20171001|2017-01-19 14:00,19,1.7028,1.7047,1.7028,1.7047,3
20171001|2017-01-20 03:30,20,1.716,1.716,1.716,1.716,1
20171001|2017-01-20 08:30,20,1.7349,1.7349,1.7325,1.7349,7
20171001|2017-01-20 09:00,20,1.7354,1.7354,1.7354,1.7354,1
20171001|2017-01-20 10:30,20,1.7325,1.7325,1.7325,1.7325,1
20171001|2017-01-20 12:30,20,1.7312,1.7312,1.7312,1.7312,1
20171001|2017-01-20 13:00,20,1.7325,1.7325,1.7325,1.7325,1
20171001|2017-01-20 13:30,20,1.7322,1.7331,1.7322,1.7331,2
20171001|2017-01-23 08:30,23,1.7197,1.7197,1.7197,1.7197,1
20171001|2017-01-23 09:30,23,1.7155,1.7271,1.7155,1.7271,3
20171001|2017-01-23 11:30,23,1.7238,1.724,1.7238,1.724,3
20171001|2017-01-23 12:00,23,1.7268,1.7268,1.7268,1.7268,1
20171001|2017-01-23 13:00,23,1.7262,1.7262,1.7215,1.7215,2
20171001|2017-01-23 15:00,23,1.7246,1.7246,1.7246,1.7246,1
20171001|2017-01-24 04:00,24,1.7362,1.7362,1.7362,1.7362,1
20171001|2017-01-24 08:00,24,1.729,1.729,1.729,1.729,1
20171001|2017-01-24 08:30,24,1.729,1.7324,1.729,1.7324,8
20171001|2017-01-24 09:00,24,1.7295,1.7295,1.7295,1.7295,6
20171001|2017-01-24 09:30,24,1.7275,1.7275,1.7275,1.7275,1
20171001|2017-01-24 10:30,24,1.7292,1.7292,1.7292,1.7292,1
20171001|2017-01-24 11:00,24,1.7322,1.7322,1.7319,1.732,3
20171001|2017-01-24 14:30,24,1.7222,1.7222,1.7222,1.7222,1
20171001|2017-01-25 08:30,25,1.7013,1.7013,1.6957,1.6957,2
20171001|2017-01-25 09:00,25,1.6998,1.6998,1.6998,1.6998,1
20171001|2017-01-25 09:30,25,1.697,1.713,1.697,1.713,11
20171001|2017-01-25 10:30,25,1.7139,1.7139,1.7139,1.7139,1
20171001|2017-01-25 11:30,25,1.709,1.709,1.709,1.709,2
20171001|2017-01-25 12:00,25,1.7077,1.7109,1.7077,1.7107,3
20171001|2017-01-25 13:00,25,1.6994,1.6994,1.6994,1.6994,4
20171001|2017-01-25 15:30,25,1.7068,1.7068,1.7068,1.7068,1
20171001|2017-01-26 08:30,26,1.7188,1.7188,1.7188,1.7188,1
20171001|2017-01-26 09:00,26,1.7287,1.7287,1.7287,1.7287,1
20171001|2017-01-26 09:30,26,1.7332,1.7332,1.7332,1.7332,1
20171001|2017-01-26 10:00,26,1.7332,1.7332,1.7332,1.7332,1
20171001|2017-01-26 13:00,26,1.7247,1.7247,1.7247,1.7247,1
20171001|2017-01-26 14:30,26,1.7241,1.7241,1.7241,1.7241,1
20171001|2017-01-27 04:00,27,1.71,1.71,1.71,1.71,1
20171001|2017-01-27 08:30,27,1.6994,1.6994,1.699,1.699,3
20171001|2017-01-27 09:00,27,1.703,1.7033,1.703,1.7033,6
20171001|2017-01-27 09:30,27,1.6995,1.6995,1.6988,1.6988,2
20171001|2017-01-27 10:00,27,1.6995,1.6995,1.6995,1.6995,1
20171001|2017-01-27 10:30,27,1.6943,1.6943,1.6913,1.6913,2
20171001|2017-01-27 11:00,27,1.6886,1.6886,1.6886,1.6886,1
20171001|2017-01-27 12:00,27,1.6889,1.6889,1.6889,1.6889,1
20171001|2017-01-27 12:30,27,1.6915,1.6915,1.6915,1.6915,1
20171001|2017-01-27 13:00,27,1.6995,1.6995,1.6995,1.6995,1
20171001|2017-01-27 13:30,27,1.701,1.701,1.701,1.701,1
20171001|2017-01-30 08:00,30,1.6972,1.6972,1.6972,1.6972,1
20171001|2017-01-30 08:30,30,1.6961,1.6961,1.6961,1.6961,1
20171001|2017-01-30 10:00,30,1.6924,1.6924,1.6924,1.6924,1
20171001|2017-01-30 10:30,30,1.6916,1.6924,1.6916,1.6924,2
20171001|2017-01-30 13:00,30,1.6945,1.6945,1.6945,1.6945,1
20171001|2017-01-30 14:30,30,1.6914,1.6922,1.6906,1.6906,4
20171001|2017-01-30 15:30,30,1.6902,1.6902,1.6902,1.6902,1
20171001|2017-01-31 08:00,31,1.7095,1.7095,1.7095,1.7095,1
20171001|2017-01-31 09:00,31,1.7082,1.7082,1.7082,1.7082,1
20171001|2017-01-31 09:30,31,1.7162,1.7162,1.7162,1.7162,1
20171001|2017-01-31 11:00,31,1.7114,1.7114,1.7114,1.7114,1
20171001|2017-01-31 13:00,31,1.6888,1.6888,1.6888,1.6888,5
20171001|2017-01-31 13:30,31,1.6928,1.6928,1.6928,1.6928,1
20171001|2017-02-01 08:30,1,1.709,1.7114,1.7088,1.7096,15
20171001|2017-02-01 10:30,1,1.7046,1.7046,1.7046,1.7046,1
20171001|2017-02-01 11:30,1,1.703,1.703,1.702,1.702,4
20171001|2017-02-01 12:00,1,1.702,1.7035,1.702,1.7035,23
20171001|2017-02-01 14:30,1,1.722,1.722,1.72,1.72,2
20171001|2017-02-02 09:00,2,1.7277,1.7277,1.725,1.725,2
20171001|2017-02-02 10:00,2,1.7229,1.7267,1.7229,1.7267,3
20171001|2017-02-02 10:30,2,1.7234,1.7234,1.7234,1.7234,1
20171001|2017-02-02 11:00,2,1.7228,1.7228,1.7228,1.7228,1
20171001|2017-02-02 11:30,2,1.7202,1.7202,1.7184,1.7184,16
20171001|2017-02-02 13:00,2,1.7128,1.7128,1.712,1.712,2
20171001|2017-02-02 14:30,2,1.719,1.719,1.719,1.719,1
20171001|2017-02-03 08:00,3,1.713,1.713,1.7126,1.7129,3
20171001|2017-02-03 09:00,3,1.732,1.732,1.732,1.732,1
20171001|2017-02-03 11:00,3,1.7237,1.7237,1.7221,1.7221,4
20171001|2017-02-03 11:30,3,1.7235,1.7235,1.7235,1.7235,1
20171001|2017-02-06 05:00,6,1.732,1.732,1.7315,1.7315,2
20171001|2017-02-06 06:00,6,1.736,1.736,1.7359,1.7359,3
20171001|2017-02-06 06:30,6,1.7317,1.7317,1.7317,1.7317,1
20171001|2017-02-06 07:30,6,1.7272,1.7284,1.7256,1.7284,11
20171001|2017-02-06 08:00,6,1.7274,1.7274,1.7274,1.7274,1
20171001|2017-02-06 08:30,6,1.7296,1.7296,1.7296,1.7296,1
20171001|2017-02-06 09:00,6,1.7292,1.7292,1.7292,1.7292,1
20171001|2017-02-06 09:30,6,1.7205,1.7205,1.7205,1.7205,1
20171001|2017-02-06 10:00,6,1.7187,1.7196,1.7187,1.7196,2
20171001|2017-02-06 10:30,6,1.7161,1.7161,1.7144,1.7144,8
20171001|2017-02-06 11:30,6,1.7134,1.7134,1.7132,1.7132,2
20171001|2017-02-06 12:30,6,1.7056,1.7056,1.7056,1.7056,3
20171001|2017-02-06 13:00,6,1.7069,1.7069,1.7058,1.7058,3
20171001|2017-02-07 03:00,7,1.693,1.693,1.693,1.693,2
20171001|2017-02-07 06:30,7,1.6929,1.6929,1.6929,1.6929,2
20171001|2017-02-07 07:30,7,1.6925,1.6925,1.6925,1.6925,2
20171001|2017-02-07 08:00,7,1.6925,1.6925,1.6792,1.6822,11
20171001|2017-02-07 08:30,7,1.6831,1.6845,1.6819,1.6845,6
20171001|2017-02-07 09:30,7,1.6847,1.686,1.6847,1.686,3
20171001|2017-02-07 10:00,7,1.6829,1.6866,1.6829,1.6866,2
20171001|2017-02-07 10:30,7,1.6852,1.6852,1.6852,1.6852,1
20171001|2017-02-07 11:30,7,1.6831,1.6831,1.6818,1.6818,2
20171001|2017-02-07 12:00,7,1.6815,1.6815,1.6815,1.6815,1
20171001|2017-02-07 12:30,7,1.6837,1.6837,1.6826,1.6832,4
20171001|2017-02-07 13:00,7,1.6873,1.6873,1.6873,1.6873,1
20171001|2017-02-07 15:30,7,1.6797,1.6829,1.6797,1.6829,7
20171001|2017-02-07 17:00,8,1.6761,1.6761,1.6761,1.6761,2
20171001|2017-02-08 06:30,8,1.685,1.685,1.6845,1.6845,3
20171001|2017-02-08 07:00,8,1.6848,1.6881,1.6848,1.6866,4
20171001|2017-02-08 08:00,8,1.6838,1.6869,1.6835,1.6869,7
20171001|2017-02-08 09:00,8,1.6805,1.6808,1.6793,1.6798,27
20171001|2017-02-08 09:30,8,1.6834,1.6834,1.6834,1.6834,1
20171001|2017-02-08 10:00,8,1.7029,1.7029,1.7029,1.7029,1
20171001|2017-02-08 11:30,8,1.6988,1.6988,1.6988,1.6988,1
20171001|2017-02-08 12:30,8,1.6986,1.6994,1.6971,1.6971,6
20171001|2017-02-08 13:00,8,1.6994,1.6994,1.6994,1.6994,1
20171001|2017-02-08 14:30,8,1.699,1.699,1.699,1.699,1
20171001|2017-02-09 06:30,9,1.7099,1.7099,1.7099,1.7099,1
20171001|2017-02-09 07:00,9,1.712,1.712,1.712,1.712,25
20171001|2017-02-09 07:30,9,1.7089,1.7089,1.7089,1.7089,1
20171001|2017-02-09 08:00,9,1.7107,1.7107,1.7106,1.7106,4
20171001|2017-02-09 10:30,9,1.7024,1.7035,1.7024,1.7035,2
20171001|2017-02-09 11:30,9,1.7053,1.7053,1.7041,1.7041,2
20171001|2017-02-09 13:00,9,1.7073,1.7082,1.7073,1.7082,2
20171001|2017-02-09 14:30,9,1.7085,1.7085,1.7085,1.7085,1
20171001|2017-02-09 15:00,9,1.707,1.707,1.707,1.707,1
20171001|2017-02-10 07:30,10,1.732,1.732,1.732,1.732,1
20171001|2017-02-10 08:00,10,1.7347,1.7347,1.7347,1.7347,2
20171001|2017-02-10 08:30,10,1.7317,1.7323,1.7317,1.7323,2
20171001|2017-02-10 09:30,10,1.7332,1.7332,1.7332,1.7332,1
20171001|2017-02-10 10:30,10,1.7357,1.7357,1.7334,1.7349,78
20171001|2017-02-10 11:00,10,1.7349,1.7349,1.7334,1.7334,4
20171001|2017-02-10 11:30,10,1.7342,1.7342,1.7342,1.7342,6
20171001|2017-02-10 12:00,10,1.7297,1.7297,1.7297,1.7297,1
20171001|2017-02-10 13:00,10,1.7311,1.7345,1.7311,1.7327,3
20171001|2017-02-10 13:30,10,1.7319,1.7319,1.7319,1.7319,1
20171001|2017-02-13 07:00,13,1.7164,1.7164,1.7141,1.7141,3
20171001|2017-02-13 07:30,13,1.7175,1.7175,1.7152,1.7159,5
20171001|2017-02-13 08:00,13,1.7058,1.7058,1.7058,1.7058,1
20171001|2017-02-13 09:00,13,1.7028,1.7028,1.7003,1.7004,9
20171001|2017-02-13 09:30,13,1.7007,1.7018,1.7001,1.7001,7
20171001|2017-02-13 10:00,13,1.6971,1.6975,1.6971,1.6975,2
20171001|2017-02-13 11:00,13,1.7011,1.7011,1.7009,1.7009,3
20171001|2017-02-13 12:30,13,1.6992,1.6992,1.6992,1.6992,1
20171001|2017-02-13 13:00,13,1.7038,1.7038,1.7031,1.7031,3
20171001|2017-02-13 13:30,13,1.7036,1.7036,1.703,1.703,27
20171001|2017-02-14 07:30,14,1.7143,1.7143,1.7143,1.7143,1
20171001|2017-02-14 08:00,14,1.7245,1.7245,1.7245,1.7245,1
20171001|2017-02-14 08:30,14,1.726,1.726,1.7218,1.7218,5
20171001|2017-02-14 09:00,14,1.7202,1.7228,1.7187,1.7211,71
20171001|2017-02-14 10:00,14,1.7196,1.7211,1.7196,1.7211,2
20171001|2017-02-14 12:00,14,1.7131,1.7155,1.7131,1.7147,11
20171001|2017-02-14 12:30,14,1.7147,1.7155,1.7139,1.7155,3
20171001|2017-02-14 13:00,14,1.7163,1.7163,1.7131,1.7131,3
20171001|2017-02-14 13:30,14,1.7117,1.7117,1.7117,1.7117,1
20171001|2017-02-14 15:30,14,1.7089,1.7089,1.7089,1.7089,1
20171001|2017-02-15 06:00,15,1.7045,1.7045,1.7045,1.7045,3
20171001|2017-02-15 07:30,15,1.7065,1.7065,1.7065,1.7065,1
20171001|2017-02-15 08:30,15,1.7027,1.7027,1.7021,1.7021,2
20171001|2017-02-15 10:00,15,1.7193,1.7193,1.717,1.717,5
20171001|2017-02-15 11:00,15,1.7081,1.7081,1.7081,1.7081,1
20171001|2017-02-15 12:30,15,1.7085,1.7085,1.7085,1.7085,1
20171001|2017-02-15 14:00,15,1.7083,1.7083,1.7083,1.7083,5
20171001|2017-02-15 15:00,15,1.7065,1.7065,1.7065,1.7065,1
20171001|2017-02-15 17:00,16,1.71,1.71,1.71,1.71,2
20171001|2017-02-16 07:30,16,1.7171,1.7171,1.7139,1.7139,4
20171001|2017-02-16 08:00,16,1.7156,1.7195,1.7156,1.7195,6
20171001|2017-02-16 08:30,16,1.7156,1.7156,1.7156,1.7156,4
20171001|2017-02-16 09:00,16,1.705,1.705,1.69,1.69,4
20171001|2017-02-16 09:30,16,1.696,1.696,1.6957,1.6957,3
20171001|2017-02-16 11:30,16,1.7042,1.7072,1.7042,1.7072,10
20171001|2017-02-16 12:00,16,1.7058,1.7058,1.7058,1.7058,1
20171001|2017-02-16 13:30,16,1.7031,1.7031,1.7027,1.7027,2
20171001|2017-02-16 14:30,16,1.7043,1.7043,1.7043,1.7043,1
20171001|2017-02-17 04:30,17,1.6876,1.6876,1.6876,1.6876,1
20171001|2017-02-17 07:30,17,1.6898,1.6898,1.6898,1.6898,2
20171001|2017-02-17 08:30,17,1.6872,1.6895,1.6872,1.6895,4
20171001|2017-02-17 09:00,17,1.6947,1.6947,1.6947,1.6947,2
20171001|2017-02-17 11:00,17,1.697,1.697,1.697,1.697,1
20171001|2017-02-17 12:30,17,1.699,1.699,1.699,1.699,1
20171001|2017-02-17 13:00,17,1.7022,1.707,1.7022,1.707,4
20171001|2017-02-17 15:00,17,1.7063,1.7063,1.7063,1.7063,1
20171001|2017-02-20 03:00,21,1.7144,1.7144,1.7144,1.7144,1
20171001|2017-02-20 08:00,21,1.711,1.711,1.711,1.711,1
20171001|2017-02-21 04:00,21,1.7249,1.7249,1.7249,1.7249,1
20171001|2017-02-21 08:00,21,1.7321,1.7321,1.7306,1.7306,2
20171001|2017-02-21 10:00,21,1.727,1.727,1.727,1.727,1
20171001|2017-02-21 11:00,21,1.7235,1.7235,1.7235,1.7235,1
20171001|2017-02-21 14:00,21,1.7119,1.7119,1.7119,1.7119,2
20171001|2017-02-21 15:30,21,1.7088,1.7088,1.7088,1.7088,1
20171001|2017-02-22 04:00,22,1.6976,1.6976,1.6976,1.6976,1
20171001|2017-02-22 06:30,22,1.6967,1.6967,1.6967,1.6967,1
20171001|2017-02-22 07:00,22,1.6962,1.6962,1.6962,1.6962,1
20171001|2017-02-22 07:30,22,1.6945,1.6953,1.6943,1.6953,6
20171001|2017-02-22 08:00,22,1.6865,1.6865,1.6865,1.6865,2
20171001|2017-02-22 08:30,22,1.6858,1.6878,1.6858,1.6878,4
20171001|2017-02-22 09:00,22,1.6875,1.6875,1.6875,1.6875,1
20171001|2017-02-22 10:00,22,1.6875,1.6875,1.6875,1.6875,1
20171001|2017-02-22 12:30,22,1.6944,1.6946,1.6944,1.6946,2
20171001|2017-02-22 13:00,22,1.6933,1.6933,1.6929,1.6929,2
20171001|2017-02-22 15:30,22,1.6941,1.6961,1.6941,1.6961,2
20171001|2017-02-23 08:00,23,1.7281,1.7281,1.7281,1.7281,5
20171001|2017-02-23 08:30,23,1.7267,1.7267,1.7267,1.7267,1
20171001|2017-02-23 09:00,23,1.7274,1.7274,1.7266,1.7269,3
20171001|2017-02-23 12:00,23,1.7148,1.7148,1.7148,1.7148,1
20171001|2017-02-23 12:30,23,1.7142,1.7142,1.7142,1.7142,1
20171001|2017-02-23 13:00,23,1.7143,1.7143,1.7143,1.7143,1
20171001|2017-02-23 13:30,23,1.7151,1.7151,1.7151,1.7151,2
20171001|2017-02-24 07:00,24,1.7028,1.7028,1.7028,1.7028,1
20171001|2017-02-24 07:30,24,1.7022,1.7024,1.7,1.7011,18
20171001|2017-02-24 08:00,24,1.6943,1.6943,1.6935,1.6939,13
20171001|2017-02-24 09:00,24,1.7051,1.7051,1.7044,1.7044,5
20171001|2017-02-24 09:30,24,1.7033,1.7033,1.7025,1.7025,6
20171001|2017-02-24 10:00,24,1.7018,1.7018,1.7018,1.7018,1
20171001|2017-02-24 13:30,24,1.7005,1.7005,1.7005,1.7005,1
20171001|2017-02-27 09:00,27,1.7119,1.7129,1.7119,1.7129,3
20171001|2017-02-27 09:30,27,1.706,1.7085,1.706,1.7085,3
20171001|2017-02-27 12:00,27,1.7072,1.7074,1.7072,1.7074,3
20171001|2017-02-27 13:00,27,1.7058,1.7058,1.7005,1.7005,4
20171001|2017-02-27 15:00,27,1.703,1.703,1.703,1.703,2
20171001|2017-02-27 15:30,27,1.7029,1.7029,1.7029,1.7029,1
20171001|2017-02-28 04:00,28,1.6958,1.6958,1.6958,1.6958,1
20171001|2017-02-28 06:00,28,1.6958,1.6958,1.6957,1.6957,2
20171001|2017-02-28 07:30,28,1.6857,1.6857,1.6831,1.6831,3
20171001|2017-02-28 08:00,28,1.6784,1.6815,1.6784,1.6815,3
20171001|2017-02-28 08:30,28,1.683,1.6831,1.6826,1.6826,3
20171001|2017-02-28 09:00,28,1.6742,1.6742,1.6721,1.6736,20
20171001|2017-02-28 09:30,28,1.6768,1.6768,1.6706,1.6706,44
20171001|2017-02-28 10:00,28,1.6664,1.6667,1.6601,1.6635,27
20171001|2017-02-28 10:30,28,1.669,1.6719,1.669,1.6719,16
20171001|2017-02-28 11:00,28,1.6667,1.6669,1.663,1.663,16
20171001|2017-02-28 11:30,28,1.6623,1.6668,1.6623,1.6668,16
20171001|2017-02-28 12:00,28,1.6705,1.673,1.6704,1.6726,20
20171001|2017-02-28 12:30,28,1.6756,1.6948,1.6756,1.6948,3
20171001|2017-02-28 13:00,28,1.6908,1.6979,1.6857,1.6975,102
20171001|2017-02-28 15:00,28,1.6972,1.6972,1.6958,1.6958,2
20171001|2017-03-01 03:00,1,1.7081,1.7081,1.7081,1.7081,1
20171001|2017-03-01 08:00,1,1.7109,1.7109,1.7109,1.7109,1
20171001|2017-03-01 08:30,1,1.7094,1.7094,1.7094,1.7094,3
20171001|2017-03-01 09:00,1,1.7089,1.7089,1.7089,1.7089,1
20171001|2017-03-01 10:30,1,1.6978,1.6978,1.6978,1.6978,1
20171001|2017-03-01 13:00,1,1.6911,1.6911,1.6905,1.6905,2
20171001|2017-03-01 13:30,1,1.6884,1.6884,1.6884,1.6884,1
20171001|2017-03-01 14:00,1,1.6884,1.6884,1.6884,1.6884,2
20171001|2017-03-01 15:30,1,1.6872,1.6872,1.6872,1.6872,1
20171001|2017-03-02 07:00,2,1.6662,1.6662,1.666,1.6661,7
20171001|2017-03-02 08:00,2,1.6627,1.6627,1.6627,1.6627,1
20171001|2017-03-02 09:00,2,1.663,1.663,1.6585,1.6585,8
20171001|2017-03-02 09:30,2,1.6586,1.6595,1.6575,1.6594,7
20171001|2017-03-02 10:30,2,1.6563,1.6579,1.6563,1.6579,3
20171001|2017-03-02 11:00,2,1.6565,1.6565,1.6565,1.6565,1
20171001|2017-03-02 11:30,2,1.6558,1.6558,1.6558,1.6558,2
20171001|2017-03-02 12:00,2,1.657,1.657,1.6559,1.6559,3
20171001|2017-03-02 12:30,2,1.6553,1.6553,1.6553,1.6553,1
20171001|2017-03-02 13:00,2,1.6534,1.6534,1.6489,1.6489,61
20171001|2017-03-02 13:30,2,1.6495,1.6509,1.649,1.6509,11
20171001|2017-03-02 14:00,2,1.6506,1.6506,1.6506,1.6506,2
20171001|2017-03-02 15:30,2,1.6498,1.6498,1.6498,1.6498,1
20171001|2017-03-02 17:00,3,1.6504,1.6504,1.6504,1.6504,3
20171001|2017-03-02 22:30,3,1.649,1.649,1.649,1.649,1
20171001|2017-03-03 03:30,3,1.646,1.646,1.646,1.646,1
20171001|2017-03-03 07:00,3,1.6534,1.6534,1.6534,1.6534,2
20171001|2017-03-03 08:00,3,1.6479,1.6542,1.6475,1.6542,4
20171001|2017-03-03 08:30,3,1.6558,1.6558,1.6517,1.6517,2
20171001|2017-03-03 09:00,3,1.6542,1.6548,1.6519,1.6528,15
20171001|2017-03-03 09:30,3,1.6536,1.6596,1.6513,1.6596,13
20171001|2017-03-03 10:00,3,1.6608,1.6614,1.6594,1.6594,20
20171001|2017-03-03 10:30,3,1.6586,1.6586,1.6584,1.6584,2
20171001|2017-03-03 11:00,3,1.6592,1.6592,1.6573,1.6573,9
20171001|2017-03-03 12:00,3,1.6574,1.6574,1.6545,1.6545,3
20171001|2017-03-03 12:30,3,1.658,1.658,1.658,1.658,1
20171001|2017-03-03 13:00,3,1.6575,1.6645,1.6575,1.6645,5
20171001|2017-03-03 13:30,3,1.6645,1.6645,1.664,1.664,2
20171001|2017-03-03 14:00,3,1.6638,1.6638,1.6626,1.6626,3
20171001|2017-03-03 14:30,3,1.662,1.662,1.6612,1.6612,2
20171001|2017-03-03 15:30,3,1.6628,1.6628,1.6628,1.6628,1
20171001|2017-03-06 07:30,6,1.6655,1.6655,1.6643,1.6643,3
20171001|2017-03-06 08:00,6,1.6674,1.6674,1.6674,1.6674,1
20171001|2017-03-06 08:30,6,1.6708,1.6708,1.6702,1.6702,2
20171001|2017-03-06 09:00,6,1.6722,1.6725,1.6722,1.6725,17
20171001|2017-03-06 10:00,6,1.6723,1.6731,1.6708,1.6724,67
20171001|2017-03-06 10:30,6,1.6708,1.6708,1.6686,1.6686,7
20171001|2017-03-06 11:00,6,1.6708,1.6716,1.6708,1.6708,4
20171001|2017-03-06 11:30,6,1.6724,1.6724,1.6724,1.6724,7
20171001|2017-03-06 12:00,6,1.6709,1.6709,1.6709,1.6709,1
20171001|2017-03-06 13:30,6,1.6742,1.6746,1.6742,1.6746,25
20171001|2017-03-07 05:00,7,1.6811,1.6811,1.6811,1.6811,3
20171001|2017-03-07 06:30,7,1.6812,1.6827,1.6812,1.6827,39
20171001|2017-03-07 07:00,7,1.6819,1.6843,1.6819,1.6843,35
20171001|2017-03-07 07:30,7,1.6882,1.6882,1.6882,1.6882,1
20171001|2017-03-07 09:00,7,1.6856,1.6856,1.6856,1.6856,1
20171001|2017-03-07 09:30,7,1.6861,1.6861,1.6795,1.6795,2
20171001|2017-03-07 10:00,7,1.6846,1.6846,1.6809,1.6809,2
20171001|2017-03-07 10:30,7,1.6813,1.6827,1.6813,1.6827,2
20171001|2017-03-07 12:00,7,1.6765,1.6765,1.6764,1.6765,3
20171001|2017-03-07 12:30,7,1.674,1.674,1.6735,1.6735,10
20171001|2017-03-07 13:00,7,1.6785,1.6821,1.6785,1.6786,3
20171001|2017-03-07 13:30,7,1.6785,1.6785,1.6785,1.6785,1
20171001|2017-03-07 15:00,7,1.6768,1.6768,1.6768,1.6768,1
20171001|2017-03-08 05:30,8,1.6739,1.6739,1.6739,1.6739,1
20171001|2017-03-08 07:00,8,1.6707,1.6707,1.6707,1.6707,1
20171001|2017-03-08 08:00,8,1.6715,1.6715,1.6712,1.6712,2
20171001|2017-03-08 09:00,8,1.6726,1.6728,1.6692,1.6692,4
20171001|2017-03-08 09:30,8,1.6782,1.6819,1.676,1.6767,20
20171001|2017-03-08 10:00,8,1.6653,1.6653,1.6653,1.6653,1
20171001|2017-03-08 10:30,8,1.6585,1.6589,1.6585,1.6589,11
20171001|2017-03-08 11:00,8,1.6472,1.6472,1.6375,1.6375,22
20171001|2017-03-08 11:30,8,1.6385,1.6385,1.6385,1.6385,1
20171001|2017-03-08 12:30,8,1.6364,1.6364,1.6364,1.6364,1
20171001|2017-03-08 13:00,8,1.625,1.6264,1.6174,1.6174,13
20171001|2017-03-08 13:30,8,1.6182,1.6182,1.6175,1.6175,3
20171001|2017-03-08 14:00,8,1.6228,1.6228,1.6228,1.6228,1
20171001|2017-03-08 15:00,8,1.6196,1.6196,1.6196,1.6196,1
20171001|2017-03-09 04:00,9,1.6075,1.6075,1.6075,1.6075,1
20171001|2017-03-09 05:30,9,1.5953,1.5953,1.5953,1.5953,1
20171001|2017-03-09 07:00,9,1.5925,1.6021,1.5925,1.6018,11
20171001|2017-03-09 07:30,9,1.6054,1.6054,1.6049,1.6049,3
20171001|2017-03-09 08:00,9,1.6074,1.6074,1.6074,1.6074,1
20171001|2017-03-09 08:30,9,1.6072,1.6072,1.605,1.6064,7
20171001|2017-03-09 09:30,9,1.5975,1.5975,1.596,1.5968,3
20171001|2017-03-09 10:00,9,1.5892,1.5929,1.5888,1.592,4
20171001|2017-03-09 11:00,9,1.587,1.587,1.587,1.587,1
20171001|2017-03-09 11:30,9,1.5878,1.5878,1.5878,1.5878,1
20171001|2017-03-09 12:00,9,1.5878,1.5903,1.5878,1.5903,3
20171001|2017-03-09 12:30,9,1.5897,1.5897,1.5875,1.5875,8
20171001|2017-03-09 13:00,9,1.5869,1.5925,1.5869,1.5925,3
20171001|2017-03-09 13:30,9,1.5905,1.5905,1.5905,1.5905,1
20171001|2017-03-09 14:00,9,1.6,1.6,1.6,1.6,1
20171001|2017-03-09 14:30,9,1.6031,1.6044,1.6031,1.6044,2
20171001|2017-03-09 15:00,9,1.6024,1.6024,1.6024,1.6024,1
20171001|2017-03-10 07:00,10,1.5951,1.5951,1.5951,1.5951,1
20171001|2017-03-10 07:30,10,1.6035,1.6035,1.6025,1.6025,3
20171001|2017-03-10 08:00,10,1.6017,1.6017,1.5988,1.599,18
20171001|2017-03-10 08:30,10,1.5887,1.5895,1.5887,1.5895,2
20171001|2017-03-10 09:00,10,1.5901,1.5901,1.5901,1.5901,1
20171001|2017-03-10 10:00,10,1.5787,1.5787,1.5787,1.5787,1
20171001|2017-03-10 11:00,10,1.5799,1.5799,1.5799,1.5799,1
20171001|2017-03-10 11:30,10,1.5693,1.5693,1.5693,1.5693,1
20171001|2017-03-10 12:00,10,1.5717,1.5717,1.5717,1.5717,1
20171001|2017-03-10 13:00,10,1.5746,1.5746,1.568,1.568,4
20171001|2017-03-10 14:30,10,1.5692,1.5692,1.5692,1.5692,1
20171001|2017-03-10 15:30,10,1.5698,1.5698,1.5675,1.5675,13
20171001|2017-03-13 08:00,13,1.5708,1.5708,1.5682,1.5705,11
20171001|2017-03-13 09:00,13,1.5682,1.5696,1.5682,1.5696,2
20171001|2017-03-13 09:30,13,1.5724,1.5724,1.57,1.57,2
20171001|2017-03-13 10:30,13,1.5661,1.5666,1.5656,1.5656,5
20171001|2017-03-13 11:00,13,1.568,1.5693,1.568,1.5693,2
20171001|2017-03-13 11:30,13,1.5678,1.5684,1.5678,1.5684,2
20171001|2017-03-13 12:30,13,1.5637,1.5637,1.5637,1.5637,1
20171001|2017-03-13 13:00,13,1.5613,1.5618,1.5613,1.5617,4
20171001|2017-03-13 14:00,13,1.5613,1.5613,1.5613,1.5613,1
20171001|2017-03-14 02:30,14,1.5613,1.5613,1.5613,1.5613,1
20171001|2017-03-14 03:00,14,1.5605,1.5605,1.5605,1.5605,1
20171001|2017-03-14 06:30,14,1.5589,1.5589,1.5589,1.5589,1
20171001|2017-03-14 07:00,14,1.5521,1.5521,1.5493,1.5504,4
20171001|2017-03-14 07:30,14,1.5501,1.5501,1.5501,1.5501,2
20171001|2017-03-14 08:30,14,1.55,1.55,1.5468,1.5468,6
20171001|2017-03-14 09:00,14,1.5455,1.5469,1.5455,1.5469,2
20171001|2017-03-14 09:30,14,1.5454,1.5456,1.5454,1.5456,2
20171001|2017-03-14 10:30,14,1.5499,1.5501,1.5483,1.5483,6
20171001|2017-03-14 11:00,14,1.5441,1.5447,1.5441,1.5447,2
20171001|2017-03-14 12:30,14,1.5494,1.5494,1.5475,1.5475,6
20171001|2017-03-14 13:00,14,1.5469,1.5523,1.5469,1.5505,7
20171001|2017-03-14 13:30,14,1.5505,1.5505,1.5504,1.5504,2
20171001|2017-03-14 14:30,14,1.5558,1.5558,1.5558,1.5558,1
20171001|2017-03-14 15:30,14,1.5614,1.5614,1.5614,1.5614,1
20171001|2017-03-15 06:00,15,1.571,1.571,1.5708,1.5708,5
20171001|2017-03-15 07:30,15,1.5683,1.5704,1.5657,1.5657,9
20171001|2017-03-15 08:30,15,1.564,1.5667,1.564,1.5667,2
20171001|2017-03-15 09:00,15,1.566,1.5664,1.566,1.5661,4
20171001|2017-03-15 09:30,15,1.576,1.576,1.5642,1.5714,5
20171001|2017-03-15 10:00,15,1.5697,1.5697,1.5654,1.5654,4
20171001|2017-03-15 10:30,15,1.5647,1.5647,1.5647,1.5647,1
20171001|2017-03-15 11:00,15,1.5673,1.5673,1.5667,1.5667,2
20171001|2017-03-15 11:30,15,1.5672,1.5672,1.5662,1.5662,4
20171001|2017-03-15 12:00,15,1.565,1.565,1.5623,1.5623,8
20171001|2017-03-15 12:30,15,1.5633,1.5642,1.5633,1.5638,3
20171001|2017-03-15 13:00,15,1.5687,1.5729,1.5672,1.5673,9
20171001|2017-03-15 13:30,15,1.5659,1.5659,1.5659,1.5659,1
20171001|2017-03-15 14:00,15,1.571,1.571,1.571,1.571,1
20171001|2017-03-15 14:30,15,1.5715,1.5715,1.5715,1.5715,1
20171001|2017-03-15 15:30,15,1.5737,1.5745,1.5737,1.5745,2
20171001|2017-03-16 02:00,16,1.5802,1.5802,1.5802,1.5802,1
20171001|2017-03-16 02:30,16,1.5833,1.5837,1.5833,1.5837,2
20171001|2017-03-16 08:00,16,1.5714,1.5714,1.5714,1.5714,1
20171001|2017-03-16 08:30,16,1.5702,1.5702,1.5658,1.567,5
20171001|2017-03-16 09:00,16,1.5668,1.5668,1.5657,1.5657,2
20171001|2017-03-16 09:30,16,1.5737,1.5737,1.5719,1.5728,3
20171001|2017-03-16 10:00,16,1.5678,1.5678,1.567,1.567,2
20171001|2017-03-16 10:30,16,1.566,1.5676,1.566,1.5676,7
20171001|2017-03-16 11:00,16,1.5689,1.5689,1.5689,1.5689,1
20171001|2017-03-16 12:00,16,1.5627,1.5627,1.5627,1.5627,1
20171001|2017-03-16 12:30,16,1.5644,1.5663,1.5644,1.5663,2
20171001|2017-03-16 13:00,16,1.5657,1.5664,1.5657,1.5664,5
20171001|2017-03-16 14:00,16,1.5632,1.5632,1.5628,1.5628,2
20171001|2017-03-16 15:00,16,1.5644,1.5644,1.5644,1.5644,1
20171001|2017-03-17 02:00,17,1.5591,1.5591,1.5591,1.5591,2
20171001|2017-03-17 07:30,17,1.5705,1.5705,1.5705,1.5705,1
20171001|2017-03-17 08:00,17,1.5723,1.5723,1.5723,1.5723,1
20171001|2017-03-17 08:30,17,1.573,1.573,1.573,1.573,1
20171001|2017-03-17 09:00,17,1.5703,1.5703,1.5703,1.5703,2
20171001|2017-03-17 09:30,17,1.5675,1.5678,1.5656,1.5656,4
20171001|2017-03-17 10:00,17,1.564,1.565,1.5628,1.565,33
20171001|2017-03-17 10:30,17,1.565,1.565,1.565,1.565,1
20171001|2017-03-17 11:00,17,1.5671,1.5671,1.5671,1.5671,1
20171001|2017-03-17 11:30,17,1.5679,1.5679,1.567,1.567,4
20171001|2017-03-17 12:00,17,1.5682,1.5682,1.5682,1.5682,1
20171001|2017-03-17 13:00,17,1.5718,1.5718,1.5713,1.5713,3
20171001|2017-03-17 13:30,17,1.5685,1.5685,1.5685,1.5685,2
20171001|2017-03-17 14:00,17,1.5696,1.5706,1.5696,1.5706,3
20171001|2017-03-17 14:30,17,1.5693,1.5693,1.5693,1.5693,1
20171001|2017-03-20 04:00,20,1.5602,1.5602,1.5602,1.5602,1
20171001|2017-03-20 08:00,20,1.5555,1.5572,1.5555,1.5572,2
20171001|2017-03-20 09:00,20,1.5635,1.5684,1.5635,1.5684,2
20171001|2017-03-20 09:30,20,1.5677,1.5686,1.5677,1.5686,4
20171001|2017-03-20 10:00,20,1.5706,1.5706,1.5682,1.5682,10
20171001|2017-03-20 10:30,20,1.57,1.5714,1.57,1.5714,7
20171001|2017-03-20 11:00,20,1.5751,1.5751,1.5751,1.5751,1
20171001|2017-03-20 11:30,20,1.5735,1.5735,1.5733,1.5733,2
20171001|2017-03-20 12:00,20,1.5793,1.5793,1.5793,1.5793,1
20171001|2017-03-20 13:00,20,1.5785,1.5785,1.5785,1.5785,1
20171001|2017-03-20 13:30,20,1.5746,1.5746,1.5746,1.5746,1
20171001|2017-03-20 14:30,20,1.5749,1.5749,1.5749,1.5749,2
20171001|2017-03-20 15:30,20,1.5743,1.5743,1.5743,1.5743,2
20171001|2017-03-21 08:30,21,1.5876,1.5876,1.5876,1.5876,1
20171001|2017-03-21 09:00,21,1.5808,1.5808,1.58,1.5808,3
20171001|2017-03-21 11:30,21,1.5673,1.5673,1.5673,1.5673,1
20171001|2017-03-21 12:00,21,1.5666,1.5666,1.5666,1.5666,1
20171001|2017-03-21 13:00,21,1.5602,1.5648,1.5602,1.5648,2
20171001|2017-03-21 14:00,21,1.5671,1.5671,1.5671,1.5671,1
20171001|2017-03-21 14:30,21,1.5641,1.5641,1.5641,1.5641,1
20171001|2017-03-21 15:30,21,1.5666,1.5666,1.5662,1.5662,2
20171001|2017-03-21 18:30,22,1.5646,1.5651,1.5646,1.5651,10
20171001|2017-03-22 04:00,22,1.5591,1.5591,1.5522,1.5522,5
20171001|2017-03-22 07:00,22,1.55,1.55,1.55,1.55,1
20171001|2017-03-22 08:00,22,1.5502,1.5502,1.5502,1.5502,1
20171001|2017-03-22 09:30,22,1.5542,1.5542,1.5489,1.5489,6
20171001|2017-03-22 10:00,22,1.5515,1.5515,1.5515,1.5515,1
20171001|2017-03-22 10:30,22,1.5544,1.5544,1.5544,1.5544,1
20171001|2017-03-22 11:00,22,1.5576,1.5576,1.5536,1.5536,4
20171001|2017-03-22 11:30,22,1.5537,1.5537,1.5537,1.5537,1
20171001|2017-03-22 12:00,22,1.5573,1.5603,1.5572,1.5603,22
20171001|2017-03-22 12:30,22,1.5645,1.5651,1.5645,1.5651,6
20171001|2017-03-22 13:00,22,1.5621,1.5621,1.5621,1.5621,1
20171001|2017-03-22 15:30,22,1.5623,1.5623,1.5623,1.5623,1
20171001|2017-03-23 07:00,23,1.5643,1.5643,1.5643,1.5643,1
20171001|2017-03-23 07:30,23,1.5606,1.5606,1.559,1.559,2
20171001|2017-03-23 08:00,23,1.5579,1.5592,1.5579,1.5592,2
20171001|2017-03-23 09:00,23,1.5534,1.5534,1.5534,1.5534,1
20171001|2017-03-23 10:00,23,1.5531,1.5531,1.5531,1.5531,2
20171001|2017-03-23 11:00,23,1.5606,1.5606,1.5606,1.5606,1
20171001|2017-03-23 11:30,23,1.5577,1.5577,1.5577,1.5577,1
20171001|2017-03-23 12:30,23,1.5586,1.5587,1.5586,1.5587,3
20171001|2017-03-23 13:00,23,1.5525,1.5525,1.5525,1.5525,1
20171001|2017-03-23 13:30,23,1.5518,1.5528,1.5518,1.5528,2
20171001|2017-03-23 14:30,23,1.5523,1.5525,1.5523,1.5525,2
20171001|2017-03-23 17:00,24,1.5519,1.56,1.5519,1.56,5
20171001|2017-03-23 20:30,24,1.5547,1.5547,1.5547,1.5547,2
20171001|2017-03-24 04:30,24,1.56,1.56,1.56,1.56,1
20171001|2017-03-24 08:00,24,1.5542,1.5581,1.5542,1.5581,2
20171001|2017-03-24 08:30,24,1.5545,1.5545,1.5545,1.5545,1
20171001|2017-03-24 09:00,24,1.5525,1.5525,1.5481,1.5502,27
20171001|2017-03-24 09:30,24,1.5498,1.5498,1.5498,1.5498,1
20171001|2017-03-24 10:00,24,1.5514,1.5514,1.5501,1.5501,4
20171001|2017-03-24 11:00,24,1.551,1.551,1.5482,1.5505,4
20171001|2017-03-24 11:30,24,1.5532,1.5532,1.5532,1.5532,2
20171001|2017-03-24 12:00,24,1.5515,1.5515,1.5515,1.5515,7
20171001|2017-03-24 12:30,24,1.5548,1.5548,1.5548,1.5548,3
20171001|2017-03-24 13:00,24,1.5603,1.5605,1.5562,1.5562,18
20171001|2017-03-24 15:00,24,1.5611,1.5617,1.5611,1.5617,11
20171001|2017-03-27 03:30,27,1.5549,1.5549,1.5549,1.5549,1
20171001|2017-03-27 08:00,27,1.5478,1.5478,1.5446,1.5446,3
20171001|2017-03-27 08:30,27,1.5425,1.5425,1.5368,1.5401,7
20171001|2017-03-27 09:00,27,1.5408,1.5408,1.5408,1.5408,1
20171001|2017-03-27 09:30,27,1.5393,1.5393,1.539,1.539,2
20171001|2017-03-27 10:00,27,1.5568,1.5583,1.5568,1.5583,2
20171001|2017-03-27 10:30,27,1.5586,1.5588,1.5549,1.5549,6
20171001|2017-03-27 11:30,27,1.553,1.553,1.553,1.553,1
20171001|2017-03-27 12:00,27,1.5572,1.5572,1.5564,1.5564,3
20171001|2017-03-27 13:30,27,1.5603,1.5609,1.5585,1.5585,3
20171001|2017-03-27 14:00,27,1.559,1.559,1.559,1.559,9
20171001|2017-03-27 15:00,27,1.5597,1.5597,1.5597,1.5597,2
20171001|2017-03-28 07:00,28,1.5713,1.5713,1.5702,1.5702,3
20171001|2017-03-28 07:30,28,1.5726,1.5726,1.5726,1.5726,1
20171001|2017-03-28 08:00,28,1.5775,1.5775,1.5724,1.5728,5
20171001|2017-03-28 08:30,28,1.5713,1.5736,1.5698,1.5698,5
20171001|2017-03-28 09:00,28,1.5735,1.5762,1.5735,1.5757,8
20171001|2017-03-28 09:30,28,1.5739,1.5791,1.5739,1.579,4
20171001|2017-03-28 10:00,28,1.5807,1.5809,1.5782,1.5786,11
20171001|2017-03-28 10:30,28,1.5781,1.582,1.5781,1.5817,14
20171001|2017-03-28 11:00,28,1.5817,1.5817,1.5791,1.5791,4
20171001|2017-03-28 11:30,28,1.578,1.578,1.578,1.578,1
20171001|2017-03-28 12:00,28,1.5716,1.5716,1.5716,1.5716,1
20171001|2017-03-28 12:30,28,1.568,1.5681,1.568,1.5681,37
20171001|2017-03-28 13:00,28,1.5688,1.5688,1.5688,1.5688,2
20171001|2017-03-28 14:00,28,1.5663,1.5663,1.5663,1.5663,2
20171001|2017-03-29 01:00,29,1.5722,1.5722,1.5722,1.5722,1
20171001|2017-03-29 06:30,29,1.578,1.578,1.578,1.578,1
20171001|2017-03-29 07:30,29,1.5748,1.5748,1.5748,1.5748,1
20171001|2017-03-29 08:00,29,1.5732,1.5732,1.5732,1.5732,1
20171001|2017-03-29 09:00,29,1.5779,1.5779,1.5778,1.5778,2
20171001|2017-03-29 09:30,29,1.5757,1.5891,1.5757,1.5866,21
20171001|2017-03-29 10:00,29,1.5874,1.5905,1.585,1.59,18
20171001|2017-03-29 10:30,29,1.5879,1.5918,1.5879,1.5917,7
20171001|2017-03-29 11:30,29,1.5887,1.5887,1.5887,1.5887,1
20171001|2017-03-29 13:00,29,1.5909,1.5909,1.5909,1.5909,1
20171001|2017-03-29 13:30,29,1.5912,1.5931,1.5912,1.5931,4
20171001|2017-03-29 14:00,29,1.5931,1.5934,1.5923,1.5934,5
20171001|2017-03-29 14:30,29,1.5905,1.5905,1.5905,1.5905,1
20171001|2017-03-30 07:00,30,1.5967,1.5967,1.5967,1.5967,1
20171001|2017-03-30 08:00,30,1.6006,1.6008,1.6,1.6008,7
20171001|2017-03-30 08:30,30,1.6024,1.6024,1.5969,1.5969,4
20171001|2017-03-30 09:30,30,1.603,1.603,1.603,1.603,1
20171001|2017-03-30 10:00,30,1.6047,1.609,1.6035,1.606,29
20171001|2017-03-30 10:30,30,1.6065,1.6068,1.606,1.6068,7
20171001|2017-03-30 11:00,30,1.6044,1.6044,1.5989,1.5989,190
20171001|2017-03-30 11:30,30,1.6,1.6,1.6,1.6,12
20171001|2017-03-30 12:30,30,1.6045,1.6052,1.6042,1.6045,46
20171001|2017-03-30 13:00,30,1.6076,1.6076,1.6034,1.6034,29
20171001|2017-03-30 13:30,30,1.6051,1.6053,1.6048,1.6053,10
20171001|2017-03-30 14:00,30,1.6036,1.6036,1.6036,1.6036,1
20171001|2017-03-30 15:00,30,1.6066,1.6066,1.6066,1.6066,1
20171001|2017-03-30 15:30,30,1.6076,1.6076,1.6076,1.6076,1
20171001|2017-03-30 19:00,31,1.6047,1.6047,1.604,1.604,5
20171001|2017-03-31 08:00,31,1.6066,1.6066,1.6063,1.6063,2
20171001|2017-03-31 08:30,31,1.6053,1.6102,1.6053,1.6102,83
20171001|2017-03-31 09:00,31,1.6069,1.6117,1.6069,1.6093,8
20171001|2017-03-31 09:30,31,1.6081,1.6081,1.6081,1.6081,12
20171001|2017-03-31 10:00,31,1.607,1.607,1.607,1.607,1
20171001|2017-03-31 10:30,31,1.6078,1.6078,1.6078,1.6078,1
20171001|2017-03-31 11:30,31,1.6159,1.6159,1.6152,1.6152,5
20171001|2017-03-31 12:30,31,1.6152,1.6152,1.6152,1.6152,1
20171001|2017-03-31 13:00,31,1.622,1.622,1.6181,1.6181,4
20171001|2017-03-31 15:30,31,1.6193,1.6193,1.6193,1.6193,1
20171001|2017-04-02 20:30,3,1.6164,1.6164,1.6164,1.6164,2
20171001|2017-04-03 07:30,3,1.6241,1.6241,1.6241,1.6241,1
20171001|2017-04-03 08:00,3,1.6261,1.6261,1.6236,1.6236,8
20171001|2017-04-03 08:30,3,1.6216,1.6217,1.6216,1.6217,2
20171001|2017-04-03 09:00,3,1.6216,1.6216,1.6216,1.6216,1
20171001|2017-04-03 09:30,3,1.6245,1.6245,1.6227,1.6227,11
20171001|2017-04-03 12:00,3,1.6129,1.613,1.6129,1.613,3
20171001|2017-04-03 12:30,3,1.613,1.613,1.613,1.613,2
20171001|2017-04-03 13:00,3,1.6091,1.6091,1.6062,1.6077,81
20171001|2017-04-03 14:30,3,1.6087,1.6087,1.6087,1.6087,4
20171001|2017-04-03 20:30,4,1.6066,1.6066,1.6058,1.606,21
20171001|2017-04-03 21:00,4,1.6062,1.6062,1.6062,1.6062,3
20171001|2017-04-04 00:30,4,1.6035,1.6035,1.6034,1.6035,3
20171001|2017-04-04 02:00,4,1.6053,1.6053,1.6053,1.6053,1
20171001|2017-04-04 05:00,4,1.6115,1.6115,1.6115,1.6115,1
20171001|2017-04-04 06:00,4,1.6137,1.6137,1.6137,1.6137,1
20171001|2017-04-04 07:00,4,1.6215,1.6215,1.6215,1.6215,1
20171001|2017-04-04 08:00,4,1.6219,1.6251,1.6219,1.6251,3
20171001|2017-04-04 08:30,4,1.6247,1.6247,1.6228,1.6241,26
20171001|2017-04-04 09:00,4,1.6247,1.6247,1.6232,1.6235,16
20171001|2017-04-04 09:30,4,1.626,1.6288,1.626,1.6288,3
20171001|2017-04-04 10:00,4,1.6338,1.6338,1.6337,1.6337,2
20171001|2017-04-04 10:30,4,1.6368,1.6368,1.6368,1.6368,1
20171001|2017-04-04 11:30,4,1.6399,1.6399,1.6399,1.6399,1
20171001|2017-04-04 12:00,4,1.6414,1.6414,1.638,1.638,17
20171001|2017-04-04 12:30,4,1.6363,1.6371,1.6355,1.6356,34
20171001|2017-04-04 13:00,4,1.6395,1.6398,1.6395,1.6398,8
20171001|2017-04-04 14:30,4,1.637,1.637,1.6357,1.6357,8
20171001|2017-04-04 15:30,4,1.6406,1.6406,1.6406,1.6406,1
20171001|2017-04-05 06:00,5,1.6533,1.6533,1.6533,1.6533,1
20171001|2017-04-05 07:00,5,1.6579,1.6581,1.6579,1.6581,2
20171001|2017-04-05 08:00,5,1.6571,1.6571,1.6571,1.6571,1
20171001|2017-04-05 08:30,5,1.6601,1.6601,1.6601,1.6601,1
20171001|2017-04-05 09:00,5,1.6606,1.6606,1.6606,1.6606,1
20171001|2017-04-05 09:30,5,1.6559,1.6559,1.6502,1.6502,3
20171001|2017-04-05 10:00,5,1.6452,1.6452,1.6452,1.6452,3
20171001|2017-04-05 10:30,5,1.6457,1.6457,1.6457,1.6457,1
20171001|2017-04-05 11:00,5,1.648,1.648,1.6478,1.6478,3
20171001|2017-04-05 11:30,5,1.6478,1.6478,1.6443,1.6443,10
20171001|2017-04-06 00:00,6,1.6421,1.6421,1.6421,1.6421,1
20171001|2017-04-06 05:00,6,1.6504,1.6504,1.6504,1.6504,5
20171001|2017-04-06 05:30,6,1.6488,1.6488,1.6488,1.6488,1
20171001|2017-04-06 07:30,6,1.6565,1.6565,1.6565,1.6565,1
20171001|2017-04-06 08:00,6,1.6571,1.6578,1.6554,1.6554,20
20171001|2017-04-06 08:30,6,1.6586,1.6586,1.6561,1.657,8
20171001|2017-04-06 09:00,6,1.6573,1.6573,1.6552,1.6572,89
20171001|2017-04-06 09:30,6,1.6566,1.6566,1.6554,1.6554,18
20171001|2017-04-06 10:00,6,1.6543,1.6572,1.653,1.6534,86
20171001|2017-04-06 12:30,6,1.6594,1.6601,1.659,1.6601,5
20171001|2017-04-06 13:30,6,1.6593,1.6593,1.6593,1.6593,1
20171001|2017-04-06 14:00,6,1.6576,1.6576,1.6576,1.6576,1
20171001|2017-04-06 20:00,7,1.657,1.657,1.657,1.657,1
20171001|2017-04-07 03:00,7,1.6806,1.6806,1.6806,1.6806,1
20171001|2017-04-07 03:30,7,1.6719,1.6719,1.6719,1.6719,1
20171001|2017-04-07 05:30,7,1.6703,1.6703,1.6703,1.6703,1
20171001|2017-04-07 06:30,7,1.668,1.668,1.667,1.667,2
20171001|2017-04-07 07:00,7,1.6664,1.6673,1.6625,1.6625,10
20171001|2017-04-07 08:30,7,1.6675,1.6678,1.6675,1.6675,28
20171001|2017-04-07 09:00,7,1.6688,1.6688,1.6682,1.6682,2
20171001|2017-04-07 09:30,7,1.672,1.6739,1.672,1.6739,2
20171001|2017-04-07 10:00,7,1.6655,1.6664,1.6641,1.6664,3
20171001|2017-04-07 10:30,7,1.6707,1.6707,1.6707,1.6707,1
20171001|2017-04-07 11:00,7,1.6697,1.6697,1.6697,1.6697,1
20171001|2017-04-07 11:30,7,1.6721,1.6721,1.6721,1.6721,1
20171001|2017-04-07 12:00,7,1.6709,1.6709,1.6709,1.6709,1
20171001|2017-04-07 13:00,7,1.6682,1.6682,1.6682,1.6682,1
20171001|2017-04-07 13:30,7,1.6684,1.669,1.6684,1.669,2
20171001|2017-04-07 14:00,7,1.6687,1.6687,1.6684,1.6684,3
20171001|2017-04-07 15:30,7,1.6712,1.6713,1.6712,1.6713,3
20171001|2017-04-10 06:00,10,1.6819,1.6819,1.6819,1.6819,2
20171001|2017-04-10 06:30,10,1.6849,1.6849,1.6848,1.6848,2
20171001|2017-04-10 07:00,10,1.6864,1.6871,1.6859,1.687,9
20171001|2017-04-10 07:30,10,1.6841,1.6841,1.6833,1.6833,2
20171001|2017-04-10 08:00,10,1.682,1.6829,1.6807,1.6829,6
20171001|2017-04-10 08:30,10,1.6852,1.6876,1.6827,1.6827,9
20171001|2017-04-10 09:30,10,1.6822,1.6834,1.6822,1.6834,2
20171001|2017-04-10 12:00,10,1.6857,1.6857,1.6857,1.6857,1
20171001|2017-04-10 12:30,10,1.687,1.6872,1.6864,1.6864,7
20171001|2017-04-10 13:00,10,1.6885,1.6918,1.6885,1.6918,5
20171001|2017-04-10 13:30,10,1.6913,1.6914,1.691,1.691,6
20171001|2017-04-11 01:30,11,1.6887,1.6887,1.6883,1.6883,7
20171001|2017-04-11 05:00,11,1.6924,1.6924,1.6924,1.6924,1
20171001|2017-04-11 07:00,11,1.6936,1.6936,1.6936,1.6936,1
20171001|2017-04-11 08:00,11,1.6898,1.6926,1.6898,1.6926,9
20171001|2017-04-11 08:30,11,1.6917,1.6917,1.6846,1.6846,22
20171001|2017-04-11 09:30,11,1.6833,1.6869,1.6833,1.6868,7
20171001|2017-04-11 10:00,11,1.6864,1.6865,1.6834,1.6843,15
20171001|2017-04-11 10:30,11,1.6841,1.6842,1.6841,1.6842,2
20171001|2017-04-11 11:00,11,1.6842,1.6939,1.6839,1.6939,17
20171001|2017-04-11 11:30,11,1.6912,1.6917,1.6912,1.6915,5
20171001|2017-04-11 12:00,11,1.6921,1.6921,1.6921,1.6921,1
20171001|2017-04-11 13:00,11,1.692,1.692,1.6919,1.692,3
20171001|2017-04-11 13:30,11,1.6947,1.6947,1.6947,1.6947,1
20171001|2017-04-11 15:00,11,1.696,1.696,1.696,1.696,1
20171001|2017-04-12 02:00,12,1.7049,1.7049,1.7047,1.7047,5
20171001|2017-04-12 02:30,12,1.7084,1.7084,1.7084,1.7084,2
20171001|2017-04-12 04:00,12,1.7081,1.7081,1.7078,1.7081,4
20171001|2017-04-12 07:00,12,1.7055,1.7055,1.7055,1.7055,1
20171001|2017-04-12 08:30,12,1.7044,1.7044,1.7044,1.7044,1
20171001|2017-04-12 09:00,12,1.7031,1.7062,1.7031,1.7062,3
20171001|2017-04-12 09:30,12,1.7051,1.7051,1.6976,1.6992,12
20171001|2017-04-12 10:30,12,1.6968,1.6968,1.6968,1.6968,1
20171001|2017-04-12 13:00,12,1.698,1.698,1.6962,1.6962,2
20171001|2017-04-12 13:30,12,1.6937,1.6937,1.6937,1.6937,1
20171001|2017-04-13 01:30,13,1.6977,1.698,1.6977,1.698,2
20171001|2017-04-13 02:30,13,1.6937,1.6939,1.6937,1.6939,3
20171001|2017-04-13 04:00,13,1.6981,1.6981,1.6981,1.6981,1
20171001|2017-04-13 05:00,13,1.696,1.696,1.696,1.696,1
20171001|2017-04-13 08:00,13,1.7013,1.7018,1.7012,1.7018,5
20171001|2017-04-13 08:30,13,1.7036,1.7036,1.7022,1.7022,8
20171001|2017-04-13 09:00,13,1.7033,1.7034,1.7031,1.7034,12
20171001|2017-04-13 09:30,13,1.7028,1.7038,1.7027,1.7038,7
20171001|2017-04-13 10:00,13,1.6976,1.6976,1.6948,1.6948,3
20171001|2017-04-13 10:30,13,1.6961,1.6961,1.6961,1.6961,1
20171001|2017-04-13 11:00,13,1.6933,1.694,1.6933,1.694,2
20171001|2017-04-13 13:00,13,1.6962,1.6982,1.6959,1.6976,16
20171001|2017-04-13 13:30,13,1.6965,1.6974,1.6965,1.6965,16
20171001|2017-04-13 14:30,13,1.6945,1.6945,1.6945,1.6945,1
20171001|2017-04-13 15:30,13,1.693,1.6938,1.6926,1.6927,8
20171001|2017-04-16 21:00,17,1.6856,1.6856,1.6856,1.6856,1
20171001|2017-04-17 07:00,17,1.6911,1.696,1.69,1.696,8
20171001|2017-04-17 07:30,17,1.6931,1.6939,1.6922,1.6922,7
20171001|2017-04-17 08:30,17,1.6937,1.6937,1.6919,1.6932,9
20171001|2017-04-17 09:30,17,1.6952,1.6952,1.6908,1.6908,6
20171001|2017-04-17 10:00,17,1.6979,1.6979,1.6978,1.6978,2
20171001|2017-04-17 10:30,17,1.6944,1.6944,1.6936,1.6936,6
20171001|2017-04-17 11:00,17,1.6891,1.6901,1.6891,1.6901,25
20171001|2017-04-17 11:30,17,1.6893,1.6901,1.6885,1.6885,11
20171001|2017-04-17 12:00,17,1.6885,1.6885,1.6872,1.6872,6
20171001|2017-04-17 12:30,17,1.6871,1.688,1.6871,1.688,7
20171001|2017-04-17 13:00,17,1.6871,1.6872,1.685,1.685,7
20171001|2017-04-17 13:30,17,1.6835,1.6837,1.6835,1.6837,8
20171001|2017-04-17 21:00,18,1.685,1.685,1.6849,1.6849,5
20171001|2017-04-18 03:00,18,1.678,1.678,1.6779,1.6779,3
20171001|2017-04-18 04:30,18,1.6732,1.6732,1.6732,1.6732,1
20171001|2017-04-18 05:00,18,1.6722,1.6722,1.6722,1.6722,1
20171001|2017-04-18 07:30,18,1.6764,1.6769,1.6764,1.6765,7
20171001|2017-04-18 08:00,18,1.6749,1.6749,1.6749,1.6749,1
20171001|2017-04-18 08:30,18,1.6772,1.6819,1.6766,1.6813,19
20171001|2017-04-18 09:00,18,1.686,1.6864,1.6794,1.6802,19
20171001|2017-04-18 09:30,18,1.6798,1.6798,1.6798,1.6798,2
20171001|2017-04-18 10:00,18,1.6796,1.6796,1.6785,1.6786,7
20171001|2017-04-18 10:30,18,1.6678,1.668,1.667,1.668,4
20171001|2017-04-18 11:00,18,1.6699,1.6704,1.6699,1.6704,6
20171001|2017-04-18 13:00,18,1.6771,1.6771,1.6724,1.6724,3
20171001|2017-04-18 13:30,18,1.6769,1.6769,1.6769,1.6769,2
20171001|2017-04-18 14:00,18,1.6773,1.6773,1.6773,1.6773,1
20171001|2017-04-18 14:30,18,1.6781,1.6781,1.6781,1.6781,1
20171001|2017-04-18 19:30,19,1.6706,1.6706,1.6706,1.6706,2
20171001|2017-04-19 06:30,19,1.6724,1.6724,1.6724,1.6724,1
20171001|2017-04-19 07:30,19,1.67,1.67,1.67,1.67,1
20171001|2017-04-19 08:00,19,1.6716,1.6775,1.6716,1.6775,10
20171001|2017-04-19 08:30,19,1.6792,1.6792,1.6792,1.6792,1
20171001|2017-04-19 09:00,19,1.6778,1.6785,1.6731,1.6731,3
20171001|2017-04-19 09:30,19,1.674,1.674,1.67,1.67,8
20171001|2017-04-19 10:00,19,1.6689,1.6699,1.6629,1.6629,8
20171001|2017-04-19 11:00,19,1.6504,1.6504,1.6504,1.6504,1
20171001|2017-04-19 11:30,19,1.655,1.655,1.6539,1.6539,9
20171001|2017-04-19 12:00,19,1.6472,1.6472,1.6472,1.6472,1
20171001|2017-04-19 12:30,19,1.6345,1.6345,1.6345,1.6345,1
20171001|2017-04-19 13:00,19,1.63,1.6309,1.619,1.6292,46
20171001|2017-04-19 13:30,19,1.6296,1.6296,1.6252,1.6275,20
20171001|2017-04-19 14:00,19,1.6272,1.6274,1.6272,1.6274,3
20171001|2017-04-19 15:00,19,1.6314,1.6321,1.6314,1.6318,7
20171001|2017-04-19 15:30,19,1.632,1.632,1.632,1.632,1
20171001|2017-04-19 19:00,20,1.6339,1.6339,1.6338,1.6338,5
20171001|2017-04-20 00:30,20,1.6304,1.6305,1.6304,1.6305,2
20171001|2017-04-20 05:30,20,1.635,1.6361,1.635,1.6361,6
20171001|2017-04-20 06:00,20,1.6383,1.6383,1.6383,1.6383,2
20171001|2017-04-20 06:30,20,1.6366,1.6366,1.6366,1.6366,1
20171001|2017-04-20 07:00,20,1.633,1.633,1.633,1.633,1
20171001|2017-04-20 07:30,20,1.6308,1.6327,1.625,1.625,11
20171001|2017-04-20 08:00,20,1.6291,1.6291,1.6266,1.6285,43
20171001|2017-04-20 08:30,20,1.6269,1.629,1.6254,1.6276,8
20171001|2017-04-20 09:00,20,1.6276,1.6352,1.6263,1.6352,13
20171001|2017-04-20 09:30,20,1.6269,1.6281,1.6242,1.6243,10
20171001|2017-04-20 10:00,20,1.6225,1.6244,1.6219,1.6244,6
20171001|2017-04-20 10:30,20,1.6274,1.6295,1.6274,1.6294,5
20171001|2017-04-20 13:00,20,1.6243,1.6243,1.621,1.621,7
20171001|2017-04-21 02:00,21,1.6225,1.6225,1.6225,1.6225,1
20171001|2017-04-21 03:30,21,1.6219,1.6219,1.6219,1.6219,1
20171001|2017-04-21 04:00,21,1.6188,1.6188,1.6188,1.6188,1
20171001|2017-04-21 07:30,21,1.6285,1.6285,1.6257,1.6257,6
20171001|2017-04-21 08:00,21,1.6204,1.6207,1.6182,1.6182,77
20171001|2017-04-21 08:30,21,1.6166,1.6174,1.6138,1.6157,14
20171001|2017-04-21 09:00,21,1.613,1.613,1.613,1.613,1
20171001|2017-04-21 09:30,21,1.6072,1.6078,1.6064,1.6064,11
20171001|2017-04-21 10:00,21,1.6034,1.6034,1.594,1.594,16
20171001|2017-04-21 10:30,21,1.5933,1.5953,1.5933,1.5953,2
20171001|2017-04-21 11:00,21,1.5946,1.5947,1.5887,1.5887,3
20171001|2017-04-21 11:30,21,1.5889,1.5889,1.5889,1.5889,1
20171001|2017-04-21 12:00,21,1.5903,1.5903,1.5903,1.5903,1
20171001|2017-04-21 12:30,21,1.5912,1.5915,1.5911,1.5915,6
20171001|2017-04-21 13:00,21,1.5927,1.5947,1.5916,1.5932,18
20171001|2017-04-21 13:30,21,1.5933,1.5933,1.593,1.5933,4
20171001|2017-04-21 14:00,21,1.5941,1.5946,1.5941,1.5945,6
20171001|2017-04-21 14:30,21,1.5929,1.5929,1.5929,1.5929,2
20171001|2017-04-21 15:30,21,1.5927,1.5933,1.5927,1.5933,3
20171001|2017-04-23 19:00,24,1.5995,1.5996,1.5995,1.5996,4
20171001|2017-04-24 00:30,24,1.5982,1.599,1.5982,1.599,6
20171001|2017-04-24 01:30,24,1.6,1.6005,1.6,1.6001,5
20171001|2017-04-24 02:00,24,1.5984,1.5987,1.598,1.5981,10
20171001|2017-04-24 03:00,24,1.5988,1.5988,1.5985,1.5985,2
20171001|2017-04-24 04:00,24,1.6072,1.6072,1.6072,1.6072,1
20171001|2017-04-24 06:00,24,1.6045,1.6051,1.6042,1.6042,8
20171001|2017-04-24 06:30,24,1.6026,1.6026,1.6026,1.6026,1
20171001|2017-04-24 07:30,24,1.5978,1.5978,1.5978,1.5978,1
20171001|2017-04-24 08:00,24,1.5956,1.5956,1.5901,1.5901,62
20171001|2017-04-24 08:30,24,1.5895,1.5912,1.5888,1.5888,6
20171001|2017-04-24 09:00,24,1.5876,1.5876,1.5876,1.5876,1
20171001|2017-04-24 09:30,24,1.5829,1.583,1.5783,1.583,9
20171001|2017-04-24 10:00,24,1.5878,1.5878,1.5821,1.5821,11
20171001|2017-04-24 10:30,24,1.5803,1.5826,1.5803,1.5806,14
20171001|2017-04-24 11:00,24,1.5805,1.5819,1.5805,1.5819,3
20171001|2017-04-24 11:30,24,1.583,1.583,1.5815,1.5815,25
20171001|2017-04-24 12:00,24,1.5831,1.5831,1.5831,1.5831,1
20171001|2017-04-24 13:00,24,1.5846,1.5846,1.582,1.5831,14
20171001|2017-04-24 13:30,24,1.5823,1.5823,1.5809,1.5809,4
20171001|2017-04-24 14:30,24,1.581,1.581,1.581,1.581,1
20171001|2017-04-24 15:00,24,1.5806,1.5815,1.5806,1.5814,4
20171001|2017-04-25 07:00,25,1.5829,1.5829,1.5811,1.5811,5
20171001|2017-04-25 07:30,25,1.5797,1.5804,1.5784,1.5804,5
20171001|2017-04-25 08:00,25,1.5802,1.5802,1.5766,1.5779,124
20171001|2017-04-25 08:30,25,1.5763,1.5786,1.5747,1.5749,25
20171001|2017-04-25 09:00,25,1.5734,1.5734,1.5734,1.5734,1
20171001|2017-04-25 10:00,25,1.5748,1.5748,1.5748,1.5748,1
20171001|2017-04-25 10:30,25,1.5753,1.5765,1.5751,1.5764,42
20171001|2017-04-25 11:00,25,1.5738,1.576,1.5735,1.576,6
20171001|2017-04-25 11:30,25,1.5757,1.5765,1.5755,1.5755,17
20171001|2017-04-25 12:30,25,1.5836,1.5836,1.5836,1.5836,2
20171001|2017-04-25 13:00,25,1.5829,1.5872,1.5823,1.5872,24
20171001|2017-04-25 13:30,25,1.5866,1.5866,1.5865,1.5865,5
20171001|2017-04-25 14:00,25,1.5916,1.5916,1.5916,1.5916,1
20171001|2017-04-25 14:30,25,1.592,1.5927,1.592,1.5927,4
20171001|2017-04-25 15:00,25,1.5919,1.5919,1.5919,1.5919,2
20171001|2017-04-25 15:30,25,1.5904,1.5904,1.5904,1.5904,1
20171001|2017-04-25 21:30,26,1.5839,1.5848,1.5839,1.5848,3
20171001|2017-04-26 01:30,26,1.5832,1.5832,1.5832,1.5832,1
20171001|2017-04-26 03:00,26,1.5837,1.5837,1.5837,1.5837,2
20171001|2017-04-26 06:00,26,1.5782,1.5782,1.5782,1.5782,2
20171001|2017-04-26 07:30,26,1.5743,1.5743,1.5743,1.5743,1
20171001|2017-04-26 08:00,26,1.5719,1.5729,1.5715,1.5724,22
20171001|2017-04-26 08:30,26,1.5739,1.5745,1.5725,1.5725,5
20171001|2017-04-26 09:00,26,1.5717,1.5717,1.5717,1.5717,1
20171001|2017-04-26 09:30,26,1.5785,1.5893,1.5783,1.5835,66
20171001|2017-04-26 10:00,26,1.5848,1.5853,1.5782,1.5846,93
20171001|2017-04-26 10:30,26,1.5811,1.5821,1.5795,1.5814,17
20171001|2017-04-26 11:00,26,1.5813,1.5846,1.5813,1.5844,10
20171001|2017-04-26 11:30,26,1.5815,1.5815,1.5815,1.5815,2
20171001|2017-04-26 12:00,26,1.5816,1.5816,1.5816,1.5816,1
20171001|2017-04-26 12:30,26,1.5824,1.5824,1.5803,1.5803,3
20171001|2017-04-26 13:00,26,1.5819,1.5819,1.5771,1.5771,9
20171001|2017-04-26 13:30,26,1.5771,1.5771,1.5757,1.5757,10
20171001|2017-04-26 21:00,27,1.5722,1.5722,1.5722,1.5722,1
20171001|2017-04-27 01:30,27,1.5733,1.5733,1.5733,1.5733,1
20171001|2017-04-27 03:00,27,1.5699,1.5699,1.566,1.566,4
20171001|2017-04-27 04:00,27,1.566,1.566,1.566,1.566,2
20171001|2017-04-27 05:00,27,1.5651,1.5651,1.5643,1.5643,5
20171001|2017-04-27 05:30,27,1.5643,1.5667,1.5643,1.5667,2
20171001|2017-04-27 06:00,27,1.5635,1.5635,1.5627,1.5627,3
20171001|2017-04-27 06:30,27,1.5588,1.5588,1.55,1.55,23
20171001|2017-04-27 07:00,27,1.5508,1.5532,1.5495,1.5532,8
20171001|2017-04-27 07:30,27,1.5525,1.5525,1.5525,1.5525,14
20171001|2017-04-27 08:00,27,1.5506,1.5514,1.5468,1.5485,233
20171001|2017-04-27 08:30,27,1.5469,1.5472,1.5452,1.5454,17
20171001|2017-04-27 09:00,27,1.549,1.5493,1.5445,1.5471,71
20171001|2017-04-27 09:30,27,1.5452,1.5472,1.5395,1.5414,42
20171001|2017-04-27 10:00,27,1.5404,1.5425,1.5378,1.5378,16
20171001|2017-04-27 10:30,27,1.5405,1.5405,1.5405,1.5405,1
20171001|2017-04-27 11:00,27,1.5397,1.5412,1.5376,1.5412,24
20171001|2017-04-27 11:30,27,1.5399,1.5423,1.5395,1.5414,32
20171001|2017-04-27 12:00,27,1.5459,1.5459,1.5439,1.5439,6
20171001|2017-04-27 12:30,27,1.5424,1.5504,1.5424,1.5493,20
20171001|2017-04-27 13:00,27,1.5492,1.5514,1.5489,1.5508,22
20171001|2017-04-27 13:30,27,1.555,1.5573,1.555,1.5573,5
20171001|2017-04-27 14:00,27,1.5592,1.5592,1.5588,1.5588,11
20171001|2017-04-27 15:00,27,1.5579,1.5579,1.5579,1.5579,1
20171001|2017-04-28 02:30,28,1.555,1.5588,1.555,1.5586,12
20171001|2017-04-28 03:00,28,1.5613,1.5626,1.5613,1.5626,6
20171001|2017-04-28 03:30,28,1.5627,1.5627,1.5626,1.5626,3
20171001|2017-04-28 04:00,28,1.5654,1.5655,1.5639,1.5639,3
20171001|2017-04-28 04:30,28,1.5592,1.5614,1.5589,1.5614,11
20171001|2017-04-28 06:00,28,1.5609,1.5609,1.5609,1.5609,4
20171001|2017-04-28 06:30,28,1.5663,1.5663,1.5663,1.5663,1
20171001|2017-04-28 07:00,28,1.5661,1.5661,1.5648,1.5648,17
20171001|2017-04-28 07:30,28,1.5661,1.5661,1.564,1.564,3
20171001|2017-04-28 08:00,28,1.5638,1.5638,1.5571,1.5577,53
20171001|2017-04-28 08:30,28,1.5553,1.5579,1.5544,1.5579,27
20171001|2017-04-28 09:00,28,1.5576,1.5602,1.5574,1.5575,34
20171001|2017-04-28 09:30,28,1.5567,1.5569,1.5485,1.5495,46
20171001|2017-04-28 10:00,28,1.5475,1.5514,1.5466,1.5475,14
20171001|2017-04-28 10:30,28,1.5478,1.5478,1.5429,1.5443,4
20171001|2017-04-28 11:00,28,1.5457,1.5457,1.5457,1.5457,1
20171001|2017-04-28 11:30,28,1.5434,1.5496,1.5434,1.5496,15
20171001|2017-04-28 12:00,28,1.5483,1.5483,1.5483,1.5483,1
20171001|2017-04-28 12:30,28,1.5475,1.5515,1.5475,1.5493,5
20171001|2017-04-28 13:00,28,1.5523,1.5564,1.5487,1.5487,29
20171001|2017-04-28 13:30,28,1.5477,1.548,1.5429,1.5431,9
20171001|2017-04-28 14:00,28,1.5433,1.5433,1.5433,1.5433,2
20171001|2017-04-28 14:30,28,1.5444,1.5449,1.543,1.543,5
20171001|2017-04-28 15:00,28,1.5457,1.5457,1.5457,1.5457,1
20171001|2017-04-28 15:30,28,1.5468,1.5475,1.5465,1.5473,19
20171001|2017-04-30 21:30,1,1.5508,1.5508,1.5508,1.5508,3
20171001|2017-05-01 02:00,1,1.5438,1.5449,1.5438,1.5449,11
20171001|2017-05-01 02:30,1,1.5444,1.5444,1.5426,1.5431,6
20171001|2017-05-01 03:00,1,1.542,1.542,1.542,1.542,1
20171001|2017-05-01 05:00,1,1.5416,1.5416,1.5416,1.5416,1
20171001|2017-05-01 05:30,1,1.5389,1.5389,1.5389,1.5389,1
20171001|2017-05-01 06:00,1,1.5377,1.5385,1.5377,1.5385,5
20171001|2017-05-01 06:30,1,1.5378,1.5393,1.5378,1.5393,5
20171001|2017-05-01 07:00,1,1.5395,1.54,1.5395,1.54,2
20171001|2017-05-01 08:00,1,1.5349,1.5351,1.5344,1.5344,20
20171001|2017-05-01 08:30,1,1.53,1.5342,1.5298,1.5342,6
20171001|2017-05-01 09:00,1,1.5302,1.5302,1.5236,1.5248,5
20171001|2017-05-01 09:30,1,1.5235,1.525,1.522,1.5221,20
20171001|2017-05-01 10:00,1,1.5224,1.5224,1.5224,1.5224,1
20171001|2017-05-01 10:30,1,1.529,1.5291,1.5289,1.529,14
20171001|2017-05-01 11:00,1,1.5271,1.5293,1.5271,1.5273,5
20171001|2017-05-01 11:30,1,1.5269,1.5269,1.5266,1.5266,2
20171001|2017-05-01 12:00,1,1.525,1.527,1.525,1.527,4
20171001|2017-05-01 12:30,1,1.5271,1.5271,1.5263,1.5263,2
20171001|2017-05-01 13:00,1,1.5269,1.5269,1.5269,1.5269,1
20171001|2017-05-01 13:30,1,1.5293,1.5303,1.5284,1.5301,6
20171001|2017-05-01 14:00,1,1.531,1.531,1.53,1.5301,4
20171001|2017-05-01 14:30,1,1.5296,1.531,1.5295,1.531,9
20171001|2017-05-01 19:00,2,1.5259,1.5259,1.5259,1.5259,4
20171001|2017-05-02 01:30,2,1.5258,1.5258,1.5249,1.525,15
20171001|2017-05-02 02:00,2,1.5252,1.5252,1.5252,1.5252,1
20171001|2017-05-02 02:30,2,1.5288,1.5288,1.5286,1.5286,5
20171001|2017-05-02 03:00,2,1.5375,1.5375,1.5375,1.5375,1
20171001|2017-05-02 03:30,2,1.5391,1.5393,1.5388,1.5389,13
20171001|2017-05-02 04:00,2,1.5394,1.5414,1.5394,1.5414,10
20171001|2017-05-02 05:00,2,1.5467,1.5467,1.5467,1.5467,1
20171001|2017-05-02 05:30,2,1.548,1.548,1.548,1.548,1
20171001|2017-05-02 06:00,2,1.5464,1.5465,1.5464,1.5465,2
20171001|2017-05-02 06:30,2,1.5445,1.5445,1.5444,1.5444,2
20171001|2017-05-02 07:00,2,1.5421,1.5421,1.5421,1.5421,1
20171001|2017-05-02 07:30,2,1.5379,1.5382,1.5336,1.5336,17
20171001|2017-05-02 08:00,2,1.529,1.5312,1.5287,1.5307,100
20171001|2017-05-02 08:30,2,1.5303,1.5303,1.5257,1.5284,55
20171001|2017-05-02 09:00,2,1.5305,1.5305,1.5261,1.5261,13
20171001|2017-05-02 09:30,2,1.5258,1.5262,1.5241,1.5241,6
20171001|2017-05-02 10:00,2,1.5258,1.5259,1.5242,1.525,24
20171001|2017-05-02 10:30,2,1.5215,1.5263,1.5215,1.5238,39
20171001|2017-05-02 11:00,2,1.5219,1.5229,1.5219,1.5226,8
20171001|2017-05-02 11:30,2,1.5218,1.5225,1.5202,1.5225,6
20171001|2017-05-02 12:00,2,1.5217,1.5233,1.5217,1.5229,11
20171001|2017-05-02 12:30,2,1.5217,1.5217,1.5023,1.5052,70
20171001|2017-05-02 13:00,2,1.5071,1.5134,1.5058,1.5058,38
20171001|2017-05-02 13:30,2,1.5065,1.5065,1.501,1.5033,23
20171001|2017-05-02 14:00,2,1.5047,1.506,1.5047,1.506,3
20171001|2017-05-02 15:00,2,1.5073,1.5075,1.507,1.507,4
20171001|2017-05-02 15:30,2,1.5164,1.5164,1.5164,1.5164,2
20171001|2017-05-03 01:00,3,1.5225,1.5225,1.5225,1.5225,1
20171001|2017-05-03 01:30,3,1.5217,1.5218,1.5216,1.5218,3
20171001|2017-05-03 02:00,3,1.5209,1.5209,1.5209,1.5209,1
20171001|2017-05-03 02:30,3,1.5176,1.5176,1.5176,1.5176,1
20171001|2017-05-03 03:00,3,1.5196,1.5196,1.5196,1.5196,1
20171001|2017-05-03 05:00,3,1.5172,1.5172,1.5172,1.5172,1
20171001|2017-05-03 05:30,3,1.518,1.5183,1.5174,1.5174,6
20171001|2017-05-03 06:30,3,1.5168,1.5177,1.5168,1.5177,11
20171001|2017-05-03 07:00,3,1.5128,1.5131,1.5128,1.5129,34
20171001|2017-05-03 07:30,3,1.513,1.513,1.513,1.513,1
20171001|2017-05-03 08:00,3,1.507,1.5077,1.5058,1.5069,64
20171001|2017-05-03 08:30,3,1.5059,1.5091,1.5049,1.509,27
20171001|2017-05-03 09:00,3,1.509,1.511,1.508,1.511,3
20171001|2017-05-03 09:30,3,1.5099,1.5099,1.4968,1.5065,80
20171001|2017-05-03 10:00,3,1.513,1.5142,1.508,1.5099,9
20171001|2017-05-03 10:30,3,1.5018,1.5057,1.5018,1.5057,8
20171001|2017-05-03 11:00,3,1.505,1.505,1.5042,1.5042,3
20171001|2017-05-03 12:00,3,1.5068,1.5076,1.5068,1.5076,10
20171001|2017-05-03 12:30,3,1.5092,1.5092,1.5081,1.5081,2
20171001|2017-05-03 13:00,3,1.5092,1.5157,1.5091,1.5101,32
20171001|2017-05-03 13:30,3,1.5096,1.5096,1.5096,1.5096,1
20171001|2017-05-03 14:30,3,1.5089,1.5092,1.5089,1.5089,3
20171001|2017-05-03 15:00,3,1.507,1.507,1.507,1.507,1
20171001|2017-05-03 20:30,4,1.5059,1.5059,1.5059,1.5059,1
20171001|2017-05-04 02:00,4,1.4998,1.4998,1.4991,1.4997,3
20171001|2017-05-04 06:00,4,1.4941,1.4941,1.4941,1.4941,1
20171001|2017-05-04 06:30,4,1.494,1.4947,1.494,1.4947,3
20171001|2017-05-04 07:00,4,1.4855,1.489,1.4855,1.4872,28
20171001|2017-05-04 07:30,4,1.4891,1.495,1.4891,1.49,15
20171001|2017-05-04 08:00,4,1.4855,1.4872,1.482,1.4842,59
20171001|2017-05-04 08:30,4,1.4843,1.4843,1.4759,1.4759,16
20171001|2017-05-04 09:00,4,1.48,1.4802,1.479,1.479,22
20171001|2017-05-04 09:30,4,1.4765,1.4779,1.4708,1.4758,77
20171001|2017-05-04 10:00,4,1.4755,1.4764,1.4616,1.462,207
20171001|2017-05-04 10:30,4,1.462,1.4637,1.4523,1.4528,64
20171001|2017-05-04 11:00,4,1.4519,1.4574,1.4519,1.4573,41
20171001|2017-05-04 11:30,4,1.4581,1.4586,1.4565,1.4586,17
20171001|2017-05-04 12:00,4,1.4576,1.4579,1.4518,1.4529,24
20171001|2017-05-04 12:30,4,1.4486,1.4531,1.4485,1.4515,33
20171001|2017-05-04 13:00,4,1.4498,1.4508,1.4496,1.4496,21
20171001|2017-05-04 13:30,4,1.4506,1.4506,1.4473,1.4485,4
20171001|2017-05-04 14:00,4,1.4483,1.4515,1.4483,1.451,5
20171001|2017-05-04 14:30,4,1.4514,1.4514,1.4502,1.4502,3
20171001|2017-05-04 15:00,4,1.4477,1.45,1.4477,1.45,2
20171001|2017-05-04 15:30,4,1.4516,1.4516,1.4516,1.4516,2
20171001|2017-05-04 22:00,5,1.4408,1.4408,1.4226,1.4226,45
20171001|2017-05-05 00:30,5,1.4315,1.4315,1.4315,1.4315,2
20171001|2017-05-05 02:00,5,1.4432,1.4437,1.4415,1.4415,19
20171001|2017-05-05 02:30,5,1.4463,1.4468,1.4463,1.4468,7
20171001|2017-05-05 03:00,5,1.4578,1.4623,1.4573,1.4623,3
20171001|2017-05-05 04:30,5,1.4669,1.4669,1.4653,1.4653,12
20171001|2017-05-05 05:00,5,1.4645,1.4648,1.4645,1.4645,4
20171001|2017-05-05 06:00,5,1.4622,1.4622,1.4589,1.461,12
20171001|2017-05-05 06:30,5,1.4611,1.4611,1.4611,1.4611,1
20171001|2017-05-05 07:00,5,1.4589,1.4595,1.4449,1.4449,86
20171001|2017-05-05 07:30,5,1.4553,1.4584,1.4552,1.4569,6
20171001|2017-05-05 08:00,5,1.4578,1.4608,1.4563,1.4598,99
20171001|2017-05-05 08:30,5,1.462,1.4703,1.462,1.4681,17
20171001|2017-05-05 09:00,5,1.4695,1.4764,1.4695,1.4757,4
20171001|2017-05-05 09:30,5,1.4784,1.4877,1.476,1.4845,55
20171001|2017-05-05 10:00,5,1.4885,1.4885,1.4777,1.4815,19
20171001|2017-05-05 10:30,5,1.4812,1.4812,1.4805,1.4805,5
20171001|2017-05-05 11:00,5,1.4744,1.4745,1.4744,1.4745,4
20171001|2017-05-05 11:30,5,1.4725,1.4725,1.4725,1.4725,1
20171001|2017-05-05 12:00,5,1.4771,1.4771,1.4745,1.4745,6
20171001|2017-05-05 12:30,5,1.4742,1.4745,1.4742,1.4745,5
20171001|2017-05-05 13:00,5,1.4751,1.4769,1.4736,1.4756,46
20171001|2017-05-05 13:30,5,1.4747,1.4771,1.4747,1.4759,38
20171001|2017-05-05 14:00,5,1.4768,1.4768,1.4768,1.4768,2
20171001|2017-05-05 14:30,5,1.4799,1.481,1.4799,1.481,10
20171001|2017-05-07 19:00,8,1.4932,1.4932,1.4912,1.4912,5
20171001|2017-05-07 19:30,8,1.4926,1.4938,1.4926,1.4933,5
20171001|2017-05-07 21:00,8,1.4902,1.4902,1.4902,1.4902,1
20171001|2017-05-08 00:00,8,1.49,1.49,1.49,1.49,1
20171001|2017-05-08 00:30,8,1.4901,1.4905,1.4892,1.4894,5
20171001|2017-05-08 02:30,8,1.4758,1.4758,1.4719,1.4751,11
20171001|2017-05-08 05:30,8,1.4802,1.4824,1.4786,1.4824,12
20171001|2017-05-08 06:30,8,1.4782,1.4787,1.4763,1.4763,7
20171001|2017-05-08 07:00,8,1.477,1.4796,1.477,1.4796,3
20171001|2017-05-08 07:30,8,1.4779,1.4779,1.4779,1.4779,1
20171001|2017-05-08 08:00,8,1.4765,1.4815,1.4759,1.4809,96
20171001|2017-05-08 08:30,8,1.4797,1.4848,1.4797,1.4848,13
20171001|2017-05-08 09:00,8,1.4912,1.4912,1.4891,1.4891,2
20171001|2017-05-08 09:30,8,1.4886,1.4923,1.4882,1.4887,22
20171001|2017-05-08 10:00,8,1.487,1.487,1.4827,1.4833,5
20171001|2017-05-08 10:30,8,1.4739,1.4748,1.4728,1.4748,5
20171001|2017-05-08 11:00,8,1.4734,1.4741,1.4734,1.4741,2
20171001|2017-05-08 12:30,8,1.4863,1.4878,1.4862,1.4876,16
20171001|2017-05-08 13:00,8,1.4865,1.4907,1.4865,1.4907,27
20171001|2017-05-08 13:30,8,1.4894,1.4918,1.489,1.4918,24
20171001|2017-05-08 15:00,8,1.4947,1.4947,1.4947,1.4947,10
20171001|2017-05-08 17:00,9,1.4933,1.4933,1.4933,1.4933,3
20171001|2017-05-08 19:00,9,1.4945,1.4945,1.4945,1.4945,1
20171001|2017-05-09 02:30,9,1.4988,1.4988,1.4988,1.4988,1
20171001|2017-05-09 06:00,9,1.4914,1.4918,1.4914,1.4918,4
20171001|2017-05-09 07:00,9,1.4909,1.4909,1.4906,1.4906,4
20171001|2017-05-09 07:30,9,1.4888,1.4893,1.4868,1.4887,9
20171001|2017-05-09 08:00,9,1.4888,1.4891,1.4863,1.4879,57
20171001|2017-05-09 08:30,9,1.4856,1.4856,1.4825,1.4836,11
20171001|2017-05-09 09:00,9,1.4831,1.4848,1.4831,1.4846,13
20171001|2017-05-09 09:30,9,1.484,1.4874,1.482,1.4873,6
20171001|2017-05-09 10:00,9,1.4828,1.4828,1.4784,1.4803,6
20171001|2017-05-09 10:30,9,1.4806,1.4823,1.4804,1.4823,51
20171001|2017-05-09 11:00,9,1.4784,1.4784,1.4784,1.4784,1
20171001|2017-05-09 11:30,9,1.4786,1.4786,1.4769,1.4774,7
20171001|2017-05-09 12:30,9,1.4725,1.4812,1.4725,1.4812,3
20171001|2017-05-09 13:00,9,1.4782,1.4791,1.4755,1.4755,41
20171001|2017-05-09 13:30,9,1.4766,1.4787,1.4763,1.4787,24
20171001|2017-05-09 15:30,9,1.4803,1.4851,1.4802,1.4809,18
20171001|2017-05-09 19:00,10,1.4815,1.4815,1.4815,1.4815,1
20171001|2017-05-10 00:30,10,1.4792,1.4792,1.4792,1.4792,1
20171001|2017-05-10 05:00,10,1.4868,1.4868,1.4868,1.4868,1
20171001|2017-05-10 06:30,10,1.4852,1.4878,1.4852,1.4867,4
20171001|2017-05-10 07:00,10,1.4861,1.4916,1.4861,1.4877,7
20171001|2017-05-10 07:30,10,1.4879,1.4896,1.4873,1.4896,4
20171001|2017-05-10 08:00,10,1.4889,1.4909,1.4888,1.4908,80
20171001|2017-05-10 08:30,10,1.4934,1.4941,1.4933,1.494,14
20171001|2017-05-10 09:00,10,1.495,1.4957,1.4942,1.4957,17
20171001|2017-05-10 09:30,10,1.4972,1.5116,1.4971,1.5108,27
20171001|2017-05-10 10:00,10,1.507,1.5093,1.5063,1.5093,7
20171001|2017-05-10 10:30,10,1.5092,1.518,1.5084,1.5148,63
20171001|2017-05-10 11:00,10,1.5136,1.5136,1.5101,1.5113,115
20171001|2017-05-10 11:30,10,1.5121,1.5145,1.512,1.5145,7
20171001|2017-05-10 12:00,10,1.5156,1.5161,1.5144,1.5161,8
20171001|2017-05-10 13:00,10,1.5185,1.5185,1.508,1.508,23
20171001|2017-05-10 14:00,10,1.507,1.5086,1.507,1.5086,6
20171001|2017-05-10 14:30,10,1.511,1.511,1.511,1.511,2
20171001|2017-05-10 15:00,10,1.5104,1.5104,1.5101,1.5101,2
20171001|2017-05-10 23:30,11,1.5173,1.5173,1.5173,1.5173,1
20171001|2017-05-11 01:00,11,1.5193,1.5193,1.5189,1.5189,5
20171001|2017-05-11 01:30,11,1.5205,1.5227,1.5205,1.5225,7
20171001|2017-05-11 02:30,11,1.5256,1.5256,1.5256,1.5256,1
20171001|2017-05-11 04:30,11,1.526,1.526,1.526,1.526,1
20171001|2017-05-11 05:00,11,1.5283,1.5286,1.5273,1.5279,5
20171001|2017-05-11 05:30,11,1.5278,1.529,1.5274,1.5284,18
20171001|2017-05-11 06:00,11,1.526,1.526,1.526,1.526,6
20171001|2017-05-11 06:30,11,1.5246,1.5246,1.5238,1.5245,5
20171001|2017-05-11 07:00,11,1.5233,1.5248,1.5233,1.5248,35
20171001|2017-05-11 07:30,11,1.5222,1.5248,1.5213,1.5242,7
20171001|2017-05-11 08:00,11,1.5252,1.5252,1.5212,1.5235,61
20171001|2017-05-11 08:30,11,1.5261,1.5266,1.5192,1.5205,129
20171001|2017-05-11 09:00,11,1.5177,1.5253,1.5177,1.5252,25
20171001|2017-05-11 09:30,11,1.5244,1.5302,1.5241,1.5259,33
20171001|2017-05-11 10:00,11,1.5303,1.5324,1.5262,1.5273,44
20171001|2017-05-11 10:30,11,1.5272,1.5303,1.527,1.5298,30
20171001|2017-05-11 11:00,11,1.5293,1.5293,1.5248,1.5249,24
20171001|2017-05-11 11:30,11,1.5227,1.5245,1.5224,1.5245,7
20171001|2017-05-11 12:00,11,1.524,1.5282,1.524,1.5282,31
20171001|2017-05-11 12:30,11,1.5281,1.5281,1.525,1.5265,26
20171001|2017-05-11 13:00,11,1.5267,1.5281,1.5229,1.5243,64
20171001|2017-05-11 14:00,11,1.525,1.5261,1.5249,1.5261,5
20171001|2017-05-11 15:00,11,1.5258,1.5263,1.5258,1.5263,2
20171001|2017-05-12 02:00,12,1.5268,1.5276,1.525,1.5276,11
20171001|2017-05-12 06:00,12,1.5254,1.5265,1.5254,1.5265,2
20171001|2017-05-12 06:30,12,1.5276,1.5292,1.5276,1.5292,3
20171001|2017-05-12 07:00,12,1.5294,1.5294,1.5273,1.5282,22
20171001|2017-05-12 07:30,12,1.5326,1.5328,1.5326,1.5328,5
20171001|2017-05-12 08:00,12,1.5364,1.5372,1.5327,1.5331,52
20171001|2017-05-12 08:30,12,1.5329,1.5334,1.528,1.5296,47
20171001|2017-05-12 09:00,12,1.5295,1.5324,1.5264,1.5264,15
20171001|2017-05-12 09:30,12,1.5207,1.523,1.5207,1.5226,11
20171001|2017-05-12 10:00,12,1.5249,1.5249,1.5249,1.5249,1
20171001|2017-05-12 10:30,12,1.5283,1.5292,1.5267,1.5275,15
20171001|2017-05-12 11:00,12,1.5275,1.5283,1.5258,1.5258,124
20171001|2017-05-12 11:30,12,1.5234,1.5234,1.5226,1.5234,15
20171001|2017-05-12 12:00,12,1.5251,1.5251,1.5251,1.5251,1
20171001|2017-05-12 12:30,12,1.5266,1.5271,1.5254,1.5254,30
20171001|2017-05-12 13:00,12,1.5255,1.5283,1.5242,1.5278,29
20171001|2017-05-12 13:30,12,1.5274,1.5283,1.5274,1.5274,18
20171001|2017-05-12 14:00,12,1.5282,1.5282,1.5282,1.5282,2
20171001|2017-05-15 02:00,15,1.5529,1.5529,1.5524,1.5524,2
20171001|2017-05-15 02:30,15,1.558,1.558,1.558,1.558,1
20171001|2017-05-15 05:00,15,1.5586,1.5586,1.5586,1.5586,1
20171001|2017-05-15 06:00,15,1.5651,1.5651,1.5651,1.5651,1
20171001|2017-05-15 08:00,15,1.5728,1.5728,1.567,1.567,232
20171001|2017-05-15 08:30,15,1.5611,1.5628,1.5611,1.5625,3
20171001|2017-05-15 09:00,15,1.5607,1.5607,1.5564,1.5564,4
20171001|2017-05-15 09:30,15,1.5533,1.5594,1.5533,1.5573,6
20171001|2017-05-15 10:00,15,1.5572,1.5604,1.5572,1.5604,55
20171001|2017-05-15 10:30,15,1.5587,1.5587,1.5587,1.5587,2
20171001|2017-05-15 11:00,15,1.5575,1.5584,1.5575,1.5584,3
20171001|2017-05-15 11:30,15,1.5574,1.5579,1.5574,1.5576,6
20171001|2017-05-15 12:00,15,1.555,1.5578,1.555,1.5557,73
20171001|2017-05-15 12:30,15,1.5554,1.5564,1.5549,1.5551,82
20171001|2017-05-15 13:00,15,1.5549,1.5549,1.5467,1.5467,57
20171001|2017-05-15 13:30,15,1.5471,1.5471,1.5438,1.5438,6
20171001|2017-05-15 14:00,15,1.5446,1.5449,1.5446,1.5446,5
20171001|2017-05-15 14:30,15,1.545,1.545,1.545,1.545,1
20171001|2017-05-15 15:00,15,1.5484,1.5484,1.5457,1.5457,10
20171001|2017-05-16 01:30,16,1.5526,1.5526,1.5526,1.5526,1
20171001|2017-05-16 04:00,16,1.5566,1.5566,1.5566,1.5566,1
20171001|2017-05-16 04:30,16,1.5569,1.5569,1.5544,1.5544,3
20171001|2017-05-16 05:00,16,1.557,1.557,1.557,1.557,1
20171001|2017-05-16 06:00,16,1.5575,1.5575,1.5575,1.5575,1
20171001|2017-05-16 07:00,16,1.5606,1.5606,1.5601,1.5601,4
20171001|2017-05-16 07:30,16,1.5611,1.5634,1.557,1.5598,9
20171001|2017-05-16 08:00,16,1.5616,1.5643,1.561,1.5629,16
20171001|2017-05-16 08:30,16,1.5647,1.5657,1.5603,1.5615,63
20171001|2017-05-16 09:00,16,1.5628,1.5628,1.5567,1.5567,67
20171001|2017-05-16 09:30,16,1.5583,1.5584,1.5549,1.5564,29
20171001|2017-05-16 10:00,16,1.5565,1.5592,1.5527,1.5592,9
20171001|2017-05-16 10:30,16,1.5588,1.5593,1.5559,1.5563,10
20171001|2017-05-16 11:00,16,1.5572,1.5588,1.5572,1.5582,7
20171001|2017-05-16 11:30,16,1.557,1.557,1.5543,1.5547,54
20171001|2017-05-16 12:00,16,1.5539,1.5539,1.5533,1.5533,3
20171001|2017-05-16 12:30,16,1.5543,1.556,1.5543,1.556,4
20171001|2017-05-16 13:00,16,1.556,1.556,1.5503,1.5534,46
20171001|2017-05-16 13:30,16,1.5547,1.5559,1.5544,1.5545,9
20171001|2017-05-16 14:00,16,1.5543,1.5543,1.5543,1.5543,1
20171001|2017-05-16 14:30,16,1.5541,1.5542,1.5513,1.5523,11
20171001|2017-05-16 15:00,16,1.5522,1.5531,1.5522,1.5531,8
20171001|2017-05-16 15:30,16,1.5526,1.5526,1.542,1.5433,29
20171001|2017-05-16 17:00,17,1.5445,1.5445,1.5445,1.5445,1
20171001|2017-05-16 20:30,17,1.54,1.54,1.54,1.54,1
20171001|2017-05-16 21:00,17,1.5398,1.5398,1.5398,1.5398,1
20171001|2017-05-16 22:00,17,1.543,1.543,1.543,1.543,1
20171001|2017-05-16 22:30,17,1.5425,1.5425,1.5425,1.5425,1
20171001|2017-05-17 01:00,17,1.545,1.5483,1.545,1.5483,4
20171001|2017-05-17 01:30,17,1.548,1.5481,1.5479,1.5481,3
20171001|2017-05-17 02:00,17,1.5463,1.5464,1.5463,1.5464,2
20171001|2017-05-17 02:30,17,1.5447,1.5447,1.5447,1.5447,1
20171001|2017-05-17 03:00,17,1.5435,1.5447,1.5435,1.5447,2
20171001|2017-05-17 03:30,17,1.5493,1.5493,1.5493,1.5493,1
20171001|2017-05-17 04:30,17,1.5535,1.5535,1.5535,1.5535,1
20171001|2017-05-17 05:30,17,1.5635,1.5635,1.5617,1.5617,2
20171001|2017-05-17 06:00,17,1.5598,1.5598,1.5585,1.5585,2
20171001|2017-05-17 06:30,17,1.5602,1.5602,1.5602,1.5602,1
20171001|2017-05-17 07:00,17,1.5616,1.5651,1.5615,1.5624,19
20171001|2017-05-17 07:30,17,1.5614,1.5641,1.5581,1.5634,189
20171001|2017-05-17 08:00,17,1.5644,1.5685,1.5626,1.5674,35
20171001|2017-05-17 08:30,17,1.5684,1.5692,1.5621,1.5637,29
20171001|2017-05-17 09:00,17,1.5642,1.5658,1.5588,1.5588,75
20171001|2017-05-17 09:30,17,1.5566,1.5798,1.5561,1.5724,243
20171001|2017-05-17 10:00,17,1.5718,1.5787,1.5713,1.5781,188
20171001|2017-05-17 10:30,17,1.5788,1.5806,1.5769,1.5775,40
20171001|2017-05-17 11:00,17,1.5784,1.5784,1.5727,1.5734,53
20171001|2017-05-17 11:30,17,1.5729,1.5745,1.5715,1.5743,20
20171001|2017-05-17 12:00,17,1.5753,1.5753,1.569,1.569,74
20171001|2017-05-17 12:30,17,1.5691,1.5751,1.5668,1.5751,34
20171001|2017-05-17 13:00,17,1.5748,1.5754,1.5704,1.5707,57
20171001|2017-05-17 13:30,17,1.5702,1.5704,1.568,1.5687,48
20171001|2017-05-17 14:00,17,1.5681,1.5702,1.5677,1.5702,5
20171001|2017-05-17 14:30,17,1.571,1.571,1.5707,1.5707,7
20171001|2017-05-17 15:00,17,1.5705,1.5706,1.57,1.57,9
20171001|2017-05-17 15:30,17,1.5713,1.5713,1.57,1.57,6
20171001|2017-05-17 19:00,18,1.5725,1.5725,1.5722,1.5722,2
20171001|2017-05-18 01:00,18,1.5695,1.5695,1.568,1.568,3
20171001|2017-05-18 01:30,18,1.5692,1.5692,1.5692,1.5692,1
20171001|2017-05-18 02:00,18,1.5685,1.5698,1.5685,1.5698,2
20171001|2017-05-18 02:30,18,1.5673,1.5676,1.5672,1.5673,4
20171001|2017-05-18 03:00,18,1.5682,1.569,1.5664,1.5676,62
20171001|2017-05-18 03:30,18,1.5652,1.5653,1.565,1.5652,4
20171001|2017-05-18 04:00,18,1.5659,1.5659,1.5659,1.5659,1
20171001|2017-05-18 04:30,18,1.5651,1.5651,1.5482,1.5482,5
20171001|2017-05-18 05:00,18,1.5515,1.5515,1.5445,1.5457,10
20171001|2017-05-18 05:30,18,1.5463,1.5476,1.5463,1.5476,4
20171001|2017-05-18 06:00,18,1.5499,1.5499,1.5499,1.5499,2
20171001|2017-05-18 06:30,18,1.5546,1.5575,1.5535,1.5571,13
20171001|2017-05-18 07:00,18,1.5559,1.5574,1.5534,1.5551,18
20171001|2017-05-18 07:30,18,1.5557,1.5621,1.5555,1.5619,69
20171001|2017-05-18 08:00,18,1.5615,1.566,1.5598,1.5656,218
20171001|2017-05-18 08:30,18,1.5656,1.5695,1.5638,1.5647,48
20171001|2017-05-18 09:00,18,1.5678,1.5783,1.5678,1.5777,82
20171001|2017-05-18 09:30,18,1.578,1.5832,1.5774,1.5779,192
20171001|2017-05-18 10:00,18,1.5779,1.5857,1.5778,1.582,92
20171001|2017-05-18 10:30,18,1.582,1.5841,1.58,1.5839,16
20171001|2017-05-18 11:00,18,1.5837,1.5865,1.582,1.584,117
20171001|2017-05-18 11:30,18,1.5848,1.5851,1.583,1.585,77
20171001|2017-05-18 12:00,18,1.5855,1.5855,1.5826,1.5837,115
20171001|2017-05-18 12:30,18,1.5834,1.5836,1.5809,1.5817,204
20171001|2017-05-18 13:00,18,1.5807,1.5864,1.579,1.5794,79
20171001|2017-05-18 13:30,18,1.5795,1.5803,1.5788,1.58,24
20171001|2017-05-18 14:00,18,1.5799,1.5799,1.5799,1.5799,1
20171001|2017-05-18 14:30,18,1.58,1.58,1.58,1.58,2
20171001|2017-05-18 15:30,18,1.5806,1.5811,1.5806,1.5811,7
20171001|2017-05-18 18:00,19,1.5824,1.5824,1.5824,1.5824,1
20171001|2017-05-18 18:30,19,1.5849,1.585,1.5849,1.585,2
20171001|2017-05-18 19:00,19,1.5838,1.5838,1.5838,1.5838,1
20171001|2017-05-18 20:30,19,1.5877,1.592,1.5877,1.592,4
20171001|2017-05-18 21:00,19,1.5919,1.5926,1.5919,1.5926,2
20171001|2017-05-18 21:30,19,1.5916,1.5916,1.5916,1.5916,1
20171001|2017-05-18 22:00,19,1.5917,1.5917,1.5898,1.5898,2
20171001|2017-05-18 22:30,19,1.5903,1.5903,1.5895,1.5903,4
20171001|2017-05-18 23:00,19,1.5891,1.5891,1.5891,1.5891,1
20171001|2017-05-19 00:30,19,1.5926,1.5926,1.5909,1.5909,6
20171001|2017-05-19 01:00,19,1.591,1.5914,1.5883,1.5883,11
20171001|2017-05-19 01:30,19,1.5883,1.5883,1.5883,1.5883,1
20171001|2017-05-19 02:00,19,1.5886,1.591,1.5884,1.591,6
20171001|2017-05-19 02:30,19,1.5919,1.5934,1.5903,1.5934,3
20171001|2017-05-19 04:00,19,1.5961,1.5991,1.5961,1.5991,2
20171001|2017-05-19 05:00,19,1.5935,1.5935,1.5935,1.5935,1
20171001|2017-05-19 05:30,19,1.5958,1.5963,1.5958,1.5963,2
20171001|2017-05-19 06:00,19,1.5979,1.5979,1.5968,1.5968,3
20171001|2017-05-19 06:30,19,1.5978,1.5987,1.5978,1.5984,3
20171001|2017-05-19 07:00,19,1.5988,1.6,1.5985,1.6,22
20171001|2017-05-19 07:30,19,1.5999,1.6031,1.5992,1.6016,97
20171001|2017-05-19 08:00,19,1.6022,1.6045,1.6009,1.6045,76
20171001|2017-05-19 08:30,19,1.6047,1.6099,1.603,1.6095,72
20171001|2017-05-19 09:00,19,1.6097,1.6146,1.6081,1.6139,50
20171001|2017-05-19 09:30,19,1.6144,1.6154,1.6082,1.6119,61
20171001|2017-05-19 10:00,19,1.6123,1.6141,1.6113,1.6113,57
20171001|2017-05-19 10:30,19,1.612,1.6136,1.61,1.6134,183
20171001|2017-05-19 11:00,19,1.6132,1.6204,1.6132,1.6178,149
20171001|2017-05-19 11:30,19,1.6186,1.619,1.6152,1.6152,65
20171001|2017-05-19 12:00,19,1.6138,1.6151,1.6092,1.6125,55
20171001|2017-05-19 12:30,19,1.6115,1.6133,1.6107,1.6128,64
20171001|2017-05-19 13:00,19,1.6121,1.6169,1.6106,1.6166,193
20171001|2017-05-19 13:30,19,1.6159,1.6165,1.615,1.6163,55
20171001|2017-05-19 14:00,19,1.6172,1.6179,1.6159,1.6159,12
20171001|2017-05-19 14:30,19,1.6157,1.6162,1.6157,1.6162,3
20171001|2017-05-19 15:00,19,1.6162,1.6169,1.616,1.6169,4
20171001|2017-05-19 15:30,19,1.6181,1.6185,1.6181,1.6185,3
20171001|2017-05-21 17:00,22,1.6211,1.6215,1.6211,1.6214,5
20171001|2017-05-21 17:30,22,1.6252,1.6252,1.6252,1.6252,1
20171001|2017-05-21 20:30,22,1.6226,1.6244,1.6226,1.6244,2
20171001|2017-05-21 21:00,22,1.6281,1.6292,1.6281,1.6292,2
20171001|2017-05-22 02:00,22,1.6236,1.6236,1.6221,1.6221,3
20171001|2017-05-22 02:30,22,1.6236,1.6236,1.6236,1.6236,1
20171001|2017-05-22 03:00,22,1.6266,1.6299,1.6265,1.6299,3
20171001|2017-05-22 03:30,22,1.6292,1.6292,1.6268,1.6268,3
20171001|2017-05-22 04:00,22,1.6274,1.6274,1.6274,1.6274,1
20171001|2017-05-22 04:30,22,1.6253,1.6257,1.6253,1.6257,2
20171001|2017-05-22 05:00,22,1.6289,1.6289,1.6272,1.6277,5
20171001|2017-05-22 05:30,22,1.6291,1.6303,1.6291,1.6301,6
20171001|2017-05-22 06:00,22,1.6312,1.6312,1.6286,1.6289,8
20171001|2017-05-22 06:30,22,1.6298,1.6323,1.6292,1.6323,6
20171001|2017-05-22 07:00,22,1.6367,1.6373,1.632,1.6328,36
20171001|2017-05-22 07:30,22,1.6337,1.6384,1.6255,1.6262,48
20171001|2017-05-22 08:00,22,1.6255,1.6334,1.6242,1.6334,133
20171001|2017-05-22 08:30,22,1.6338,1.6345,1.6293,1.6323,85
20171001|2017-05-22 09:00,22,1.6331,1.6368,1.6329,1.6356,28
20171001|2017-05-22 09:30,22,1.6338,1.6388,1.6338,1.6385,42
20171001|2017-05-22 10:00,22,1.6381,1.6387,1.6321,1.6348,54
20171001|2017-05-22 10:30,22,1.6342,1.6348,1.6288,1.6313,126
20171001|2017-05-22 11:00,22,1.6307,1.6331,1.6263,1.6325,142
20171001|2017-05-22 11:30,22,1.6322,1.6336,1.6319,1.6319,34
20171001|2017-05-22 12:00,22,1.6325,1.6342,1.6325,1.6342,52
20171001|2017-05-22 12:30,22,1.6342,1.6357,1.6339,1.6339,33
20171001|2017-05-22 13:00,22,1.6349,1.6359,1.6312,1.6348,131
20171001|2017-05-22 13:30,22,1.6347,1.6352,1.6313,1.6313,36
20171001|2017-05-22 14:00,22,1.6316,1.6316,1.6311,1.6311,5
20171001|2017-05-22 14:30,22,1.6324,1.6327,1.6307,1.6324,54
20171001|2017-05-22 15:00,22,1.6325,1.6325,1.6317,1.6317,2
20171001|2017-05-22 15:30,22,1.6321,1.6322,1.6316,1.6322,3
20171001|2017-05-22 19:00,23,1.637,1.637,1.637,1.637,1
20171001|2017-05-22 20:00,23,1.6336,1.6336,1.6336,1.6336,1
20171001|2017-05-23 00:00,23,1.6293,1.6301,1.6293,1.6301,2
20171001|2017-05-23 01:30,23,1.624,1.6253,1.624,1.6253,2
20171001|2017-05-23 02:00,23,1.6251,1.6259,1.623,1.6259,4
20171001|2017-05-23 02:30,23,1.6267,1.6267,1.6249,1.6249,2
20171001|2017-05-23 03:00,23,1.6275,1.6275,1.6246,1.6253,9
20171001|2017-05-23 03:30,23,1.6248,1.6248,1.6231,1.6231,4
20171001|2017-05-23 04:00,23,1.6199,1.6226,1.6199,1.6226,2
20171001|2017-05-23 04:30,23,1.6204,1.6204,1.6204,1.6204,1
20171001|2017-05-23 05:00,23,1.6205,1.6215,1.6197,1.6215,9
20171001|2017-05-23 05:30,23,1.6224,1.6226,1.6224,1.6226,2
20171001|2017-05-23 06:00,23,1.6249,1.628,1.6249,1.6274,12
20171001|2017-05-23 06:30,23,1.6281,1.6309,1.6281,1.6309,4
20171001|2017-05-23 07:00,23,1.6314,1.6321,1.6302,1.6321,21
20171001|2017-05-23 07:30,23,1.6318,1.6345,1.6295,1.6309,29
20171001|2017-05-23 08:00,23,1.6312,1.6388,1.6312,1.6373,137
20171001|2017-05-23 08:30,23,1.6381,1.6402,1.6286,1.6296,205
20171001|2017-05-23 09:00,23,1.6298,1.6354,1.6278,1.6352,262
20171001|2017-05-23 09:30,23,1.6363,1.6381,1.6328,1.6381,30
20171001|2017-05-23 10:00,23,1.6371,1.643,1.6371,1.6374,76
20171001|2017-05-23 10:30,23,1.6368,1.6369,1.6315,1.6323,78
20171001|2017-05-23 11:00,23,1.632,1.6342,1.6289,1.6305,139
20171001|2017-05-23 11:30,23,1.631,1.634,1.6307,1.6337,85
20171001|2017-05-23 12:00,23,1.6332,1.635,1.6326,1.6335,35
20171001|2017-05-23 12:30,23,1.6337,1.6373,1.6337,1.6373,48
20171001|2017-05-23 13:00,23,1.6376,1.6398,1.6357,1.6386,116
20171001|2017-05-23 13:30,23,1.6385,1.641,1.6383,1.6401,62
20171001|2017-05-23 14:00,23,1.6398,1.6402,1.6393,1.6398,28
20171001|2017-05-23 14:30,23,1.6395,1.6408,1.638,1.6407,13
20171001|2017-05-23 15:00,23,1.6425,1.6433,1.6425,1.6433,2
20171001|2017-05-23 15:30,23,1.6438,1.6471,1.6383,1.6404,12
20171001|2017-05-24 02:00,24,1.645,1.645,1.645,1.645,1
20171001|2017-05-24 02:30,24,1.647,1.647,1.647,1.647,1
20171001|2017-05-24 03:00,24,1.6482,1.6482,1.6482,1.6482,1
20171001|2017-05-24 04:30,24,1.6461,1.6461,1.6456,1.6456,3
20171001|2017-05-24 05:00,24,1.6455,1.6461,1.6455,1.6461,2
20171001|2017-05-24 05:30,24,1.644,1.644,1.6405,1.6405,5
20171001|2017-05-24 06:00,24,1.6416,1.6416,1.6416,1.6416,2
20171001|2017-05-24 06:30,24,1.643,1.643,1.643,1.643,1
20171001|2017-05-24 07:00,24,1.6431,1.6439,1.6379,1.6403,32
20171001|2017-05-24 07:30,24,1.64,1.6443,1.639,1.6443,20
20171001|2017-05-24 08:00,24,1.6449,1.6458,1.6404,1.6419,57
20171001|2017-05-24 08:30,24,1.6427,1.6461,1.6427,1.6435,51
20171001|2017-05-24 09:00,24,1.6439,1.6466,1.6424,1.6451,88
20171001|2017-05-24 09:30,24,1.6455,1.65,1.6387,1.6387,319
20171001|2017-05-24 10:00,24,1.6383,1.6403,1.6332,1.6386,96
20171001|2017-05-24 10:30,24,1.6382,1.6389,1.6274,1.6302,38
20171001|2017-05-24 11:00,24,1.6304,1.6355,1.6299,1.6355,33
20171001|2017-05-24 11:30,24,1.6347,1.6361,1.6329,1.6329,23
20171001|2017-05-24 12:00,24,1.6319,1.6339,1.6319,1.6337,11
20171001|2017-05-24 12:30,24,1.6328,1.6357,1.6323,1.6347,11
20171001|2017-05-24 13:00,24,1.6348,1.6366,1.6334,1.6358,85
20171001|2017-05-24 13:30,24,1.6353,1.6359,1.6345,1.6345,23
20171001|2017-05-24 14:00,24,1.6339,1.6351,1.6339,1.6351,5
20171001|2017-05-24 14:30,24,1.634,1.6346,1.634,1.6346,10
20171001|2017-05-24 15:00,24,1.6373,1.6373,1.6366,1.6366,3
20171001|2017-05-24 17:30,25,1.6411,1.6416,1.6411,1.6416,2
20171001|2017-05-24 18:00,25,1.6431,1.6431,1.6431,1.6431,1
20171001|2017-05-24 19:00,25,1.6412,1.642,1.6411,1.642,5
20171001|2017-05-24 20:30,25,1.6501,1.6501,1.6493,1.6498,3
20171001|2017-05-24 21:00,25,1.6501,1.6501,1.6501,1.6501,1
20171001|2017-05-24 22:00,25,1.6495,1.6495,1.6495,1.6495,1
20171001|2017-05-24 22:30,25,1.6478,1.6478,1.647,1.647,2
20171001|2017-05-25 01:00,25,1.6486,1.6488,1.6486,1.6488,2
20171001|2017-05-25 01:30,25,1.6477,1.6477,1.6477,1.6477,1
20171001|2017-05-25 02:00,25,1.6467,1.6475,1.6467,1.6475,16
20171001|2017-05-25 02:30,25,1.6467,1.6505,1.6461,1.6504,28
20171001|2017-05-25 03:00,25,1.6518,1.6548,1.6417,1.6433,24
20171001|2017-05-25 03:30,25,1.6431,1.6431,1.616,1.635,71
20171001|2017-05-25 04:00,25,1.6357,1.6379,1.6303,1.6347,8
20171001|2017-05-25 04:30,25,1.6321,1.6348,1.631,1.6348,8
20171001|2017-05-25 05:00,25,1.6329,1.6343,1.6179,1.6192,18
20171001|2017-05-25 05:30,25,1.6242,1.6242,1.6106,1.6189,14
20171001|2017-05-25 06:00,25,1.6243,1.6255,1.6218,1.6255,4
20171001|2017-05-25 06:30,25,1.6242,1.6242,1.6238,1.6238,2
20171001|2017-05-25 07:00,25,1.6237,1.6287,1.6237,1.6276,22
20171001|2017-05-25 07:30,25,1.6292,1.63,1.6252,1.6254,29
20171001|2017-05-25 08:00,25,1.6282,1.6345,1.6282,1.6325,103
20171001|2017-05-25 08:30,25,1.6329,1.64,1.632,1.6387,92
20171001|2017-05-25 09:00,25,1.6384,1.6384,1.6321,1.638,82
20171001|2017-05-25 09:30,25,1.6374,1.6374,1.6284,1.6284,120
20171001|2017-05-25 10:00,25,1.6267,1.6341,1.6157,1.6201,200
20171001|2017-05-25 10:30,25,1.6209,1.6215,1.593,1.5966,259
20171001|2017-05-25 11:00,25,1.5968,1.6004,1.5761,1.5905,239
20171001|2017-05-25 11:30,25,1.59,1.5944,1.5854,1.5873,49
20171001|2017-05-25 12:00,25,1.5872,1.5929,1.587,1.5893,32
20171001|2017-05-25 12:30,25,1.5886,1.5887,1.5796,1.5855,51
20171001|2017-05-25 13:00,25,1.5862,1.5891,1.5781,1.5781,76
20171001|2017-05-25 13:30,25,1.5783,1.5798,1.5755,1.5769,57
20171001|2017-05-25 14:00,25,1.5781,1.5781,1.5739,1.5756,17
20171001|2017-05-25 14:30,25,1.5756,1.5775,1.5756,1.5762,14
20171001|2017-05-25 15:00,25,1.575,1.5778,1.575,1.5778,3
20171001|2017-05-25 15:30,25,1.5773,1.5773,1.5746,1.5746,3
20171001|2017-05-25 18:30,26,1.5818,1.5818,1.5818,1.5818,1
20171001|2017-05-25 20:30,26,1.5817,1.5823,1.5817,1.5823,2
20171001|2017-05-25 21:00,26,1.5807,1.5807,1.5807,1.5807,1
20171001|2017-05-25 22:00,26,1.5731,1.5731,1.5696,1.5696,2
20171001|2017-05-25 22:30,26,1.5711,1.5711,1.5711,1.5711,2
20171001|2017-05-25 23:30,26,1.5734,1.5753,1.5734,1.5753,3
20171001|2017-05-26 00:00,26,1.5759,1.5759,1.5759,1.5759,1
20171001|2017-05-26 00:30,26,1.577,1.577,1.5751,1.5751,2
20171001|2017-05-26 01:00,26,1.5743,1.578,1.5743,1.578,3
20171001|2017-05-26 01:30,26,1.5795,1.5805,1.5794,1.5805,3
20171001|2017-05-26 02:00,26,1.5886,1.5907,1.5874,1.5907,7
20171001|2017-05-26 02:30,26,1.5891,1.5907,1.5891,1.5907,2
20171001|2017-05-26 03:00,26,1.5908,1.5908,1.5876,1.5876,6
20171001|2017-05-26 03:30,26,1.5848,1.5848,1.5808,1.5808,3
20171001|2017-05-26 04:00,26,1.583,1.5876,1.583,1.5876,6
20171001|2017-05-26 04:30,26,1.5863,1.5872,1.586,1.586,3
20171001|2017-05-26 05:00,26,1.5874,1.5874,1.5854,1.5854,3
20171001|2017-05-26 05:30,26,1.5838,1.5838,1.5824,1.5824,4
20171001|2017-05-26 06:00,26,1.5764,1.5764,1.5723,1.5748,5
20171001|2017-05-26 06:30,26,1.5758,1.5758,1.5695,1.5695,3
20171001|2017-05-26 07:00,26,1.5674,1.5713,1.5613,1.5713,59
20171001|2017-05-26 07:30,26,1.5688,1.5755,1.5681,1.5753,20
20171001|2017-05-26 08:00,26,1.5792,1.5858,1.5792,1.5817,77
20171001|2017-05-26 08:30,26,1.5828,1.5828,1.5768,1.5812,40
20171001|2017-05-26 09:00,26,1.5809,1.585,1.5804,1.5828,121
20171001|2017-05-26 09:30,26,1.5837,1.5847,1.5778,1.5795,66
20171001|2017-05-26 10:00,26,1.5794,1.5839,1.5771,1.5831,235
20171001|2017-05-26 10:30,26,1.5818,1.5824,1.5789,1.5823,46
20171001|2017-05-26 11:00,26,1.5832,1.5925,1.5827,1.5913,48
20171001|2017-05-26 11:30,26,1.5898,1.5913,1.5882,1.5884,26
20171001|2017-05-26 12:00,26,1.5895,1.5909,1.588,1.5909,35
20171001|2017-05-26 12:30,26,1.5905,1.5929,1.5894,1.5921,16
20171001|2017-05-26 13:00,26,1.5928,1.5938,1.5897,1.592,92
20171001|2017-05-26 13:30,26,1.5918,1.596,1.591,1.5959,33
20171001|2017-05-26 14:00,26,1.5962,1.5967,1.5924,1.5924,8
20171001|2017-05-26 14:30,26,1.5925,1.5925,1.5904,1.5924,12
20171001|2017-05-26 15:00,26,1.5935,1.5946,1.5934,1.5946,6
20171001|2017-05-26 15:30,26,1.5946,1.5974,1.5946,1.5961,5
20171001|2017-05-28 17:00,30,1.5927,1.5977,1.5927,1.5956,4
20171001|2017-05-28 20:30,30,1.5916,1.5916,1.5916,1.5916,1
20171001|2017-05-28 22:00,30,1.5907,1.5907,1.5907,1.5907,1
20171001|2017-05-28 23:00,30,1.5922,1.5922,1.5922,1.5922,1
20171001|2017-05-29 01:30,30,1.5906,1.5906,1.5906,1.5906,2
20171001|2017-05-29 02:00,30,1.5919,1.5924,1.5919,1.5924,2
20171001|2017-05-29 02:30,30,1.5943,1.5943,1.5943,1.5943,1
20171001|2017-05-29 03:00,30,1.5885,1.5887,1.5856,1.5874,17
20171001|2017-05-29 04:30,30,1.5889,1.5889,1.5889,1.5889,1
20171001|2017-05-29 06:00,30,1.5862,1.5862,1.5862,1.5862,1
20171001|2017-05-29 07:00,30,1.5903,1.5903,1.5901,1.5901,3
20171001|2017-05-29 07:30,30,1.5913,1.5913,1.5908,1.5908,2
20171001|2017-05-29 08:00,30,1.5916,1.5951,1.5916,1.5951,8
20171001|2017-05-29 08:30,30,1.596,1.596,1.5943,1.5943,3
20171001|2017-05-29 09:00,30,1.5926,1.5995,1.5926,1.599,6
20171001|2017-05-29 09:30,30,1.5996,1.6035,1.5996,1.6035,18
20171001|2017-05-29 10:00,30,1.604,1.6076,1.6034,1.6075,10
20171001|2017-05-29 10:30,30,1.6039,1.6043,1.6039,1.6043,2
20171001|2017-05-29 11:00,30,1.6022,1.6022,1.5988,1.5988,10
20171001|2017-05-29 11:30,30,1.599,1.6012,1.5963,1.5963,5
20171001|2017-05-29 19:00,30,1.5977,1.5977,1.5967,1.5967,3
20171001|2017-05-30 01:30,30,1.589,1.589,1.589,1.589,1
20171001|2017-05-30 02:00,30,1.5914,1.5914,1.5914,1.5914,1
20171001|2017-05-30 02:30,30,1.5859,1.5859,1.5859,1.5859,1
20171001|2017-05-30 03:00,30,1.5844,1.5844,1.5814,1.5816,12
20171001|2017-05-30 03:30,30,1.5847,1.5847,1.5847,1.5847,1
20171001|2017-05-30 04:00,30,1.5874,1.5874,1.5874,1.5874,1
20171001|2017-05-30 04:30,30,1.5831,1.5831,1.5827,1.5827,2
20171001|2017-05-30 05:00,30,1.5827,1.5827,1.581,1.581,17
20171001|2017-05-30 05:30,30,1.5807,1.5817,1.5807,1.5817,2
20171001|2017-05-30 06:00,30,1.5837,1.5837,1.5811,1.5811,59
20171001|2017-05-30 06:30,30,1.5803,1.5807,1.5776,1.5776,12
20171001|2017-05-30 07:00,30,1.5773,1.5779,1.5746,1.5747,58
20171001|2017-05-30 07:30,30,1.575,1.5789,1.575,1.5773,45
20171001|2017-05-30 08:00,30,1.577,1.5787,1.5711,1.573,259
20171001|2017-05-30 08:30,30,1.5724,1.5724,1.5684,1.5701,74
20171001|2017-05-30 09:00,30,1.57,1.5823,1.5688,1.5805,127
20171001|2017-05-30 09:30,30,1.5823,1.5847,1.5782,1.5818,139
20171001|2017-05-30 10:00,30,1.5836,1.5856,1.5753,1.5753,50
20171001|2017-05-30 10:30,30,1.5753,1.5795,1.574,1.5782,39
20171001|2017-05-30 11:00,30,1.5779,1.5807,1.5779,1.5801,26
20171001|2017-05-30 11:30,30,1.581,1.5816,1.5792,1.5794,25
20171001|2017-05-30 12:00,30,1.5796,1.5797,1.5766,1.5797,19
20171001|2017-05-30 12:30,30,1.5819,1.586,1.5814,1.586,18
20171001|2017-05-30 13:00,30,1.5868,1.5915,1.5803,1.5809,333
20171001|2017-05-30 13:30,30,1.5814,1.5847,1.5811,1.5829,19
20171001|2017-05-30 14:00,30,1.5827,1.5827,1.5812,1.5813,24
20171001|2017-05-30 14:30,30,1.5809,1.5816,1.5791,1.5816,6
20171001|2017-05-30 15:00,30,1.579,1.579,1.579,1.579,1
20171001|2017-05-30 15:30,30,1.5791,1.5832,1.5791,1.5832,5
20171001|2017-05-30 17:00,31,1.5819,1.5819,1.5819,1.5819,1
20171001|2017-05-30 18:30,31,1.5844,1.5844,1.5844,1.5844,1
20171001|2017-05-31 01:30,31,1.5741,1.5741,1.5682,1.5694,4
20171001|2017-05-31 02:00,31,1.5728,1.5728,1.5728,1.5728,1
20171001|2017-05-31 02:30,31,1.5681,1.5702,1.5675,1.5702,9
20171001|2017-05-31 03:00,31,1.5664,1.5687,1.5664,1.5687,4
20171001|2017-05-31 03:30,31,1.5663,1.567,1.5663,1.567,2
20171001|2017-05-31 04:00,31,1.5597,1.5597,1.5575,1.5593,6
20171001|2017-05-31 04:30,31,1.5561,1.5561,1.5561,1.5561,1
20171001|2017-05-31 05:00,31,1.5573,1.558,1.5556,1.558,3
20171001|2017-05-31 05:30,31,1.5555,1.5571,1.5555,1.5556,5
20171001|2017-05-31 06:00,31,1.554,1.5543,1.5476,1.5476,4
20171001|2017-05-31 06:30,31,1.5469,1.5517,1.5468,1.5516,7
20171001|2017-05-31 07:00,31,1.5508,1.5568,1.5508,1.5549,22
20171001|2017-05-31 07:30,31,1.5541,1.5558,1.5491,1.5497,46
20171001|2017-05-31 08:00,31,1.5491,1.5494,1.5459,1.547,112
20171001|2017-05-31 08:30,31,1.5451,1.549,1.5428,1.5441,74
20171001|2017-05-31 09:00,31,1.5449,1.5469,1.5364,1.5388,143
20171001|2017-05-31 09:30,31,1.5375,1.5416,1.5362,1.5399,143
20171001|2017-05-31 10:00,31,1.5389,1.5389,1.5331,1.5361,52
20171001|2017-05-31 10:30,31,1.5357,1.5443,1.5319,1.5443,80
20171001|2017-05-31 11:00,31,1.5452,1.5552,1.5423,1.5507,127
20171001|2017-05-31 11:30,31,1.5495,1.5524,1.5483,1.5509,83
20171001|2017-05-31 12:00,31,1.5514,1.5523,1.5497,1.5509,10
20171001|2017-05-31 12:30,31,1.5499,1.553,1.5491,1.5491,152
20171001|2017-05-31 13:00,31,1.549,1.5511,1.5456,1.5457,115
20171001|2017-05-31 13:30,31,1.5466,1.5466,1.5414,1.5427,54
20171001|2017-05-31 14:00,31,1.5431,1.5431,1.5425,1.5425,2
20171001|2017-05-31 14:30,31,1.5446,1.5446,1.5446,1.5446,1
20171001|2017-05-31 15:00,31,1.5447,1.547,1.5447,1.547,2
20171001|2017-05-31 15:30,31,1.5455,1.5579,1.5455,1.5579,23
20171001|2017-05-31 20:00,1,1.5556,1.5556,1.5552,1.5552,2
20171001|2017-05-31 21:30,1,1.5548,1.5548,1.5548,1.5548,2
20171001|2017-05-31 23:00,1,1.5576,1.5576,1.5576,1.5576,2
20171001|2017-06-01 01:30,1,1.5574,1.559,1.5574,1.5579,4
20171001|2017-06-01 02:00,1,1.5572,1.5638,1.5572,1.5623,4
20171001|2017-06-01 03:00,1,1.5607,1.5635,1.5607,1.5633,22
20171001|2017-06-01 03:30,1,1.5632,1.5632,1.5627,1.5632,14
20171001|2017-06-01 04:00,1,1.5606,1.5606,1.5606,1.5606,1
20171001|2017-06-01 04:30,1,1.5559,1.5559,1.5518,1.5535,4
20171001|2017-06-01 05:30,1,1.5484,1.5486,1.5464,1.5475,18
20171001|2017-06-01 06:00,1,1.5475,1.5521,1.5475,1.5521,2
20171001|2017-06-01 06:30,1,1.5516,1.5522,1.543,1.5436,13
20171001|2017-06-01 07:00,1,1.5429,1.5537,1.5428,1.546,33
20171001|2017-06-01 07:30,1,1.5458,1.5476,1.5408,1.5424,98
20171001|2017-06-01 08:00,1,1.5425,1.5446,1.5389,1.5438,98
20171001|2017-06-01 08:30,1,1.5428,1.5437,1.5388,1.54,102
20171001|2017-06-01 09:00,1,1.5403,1.5439,1.537,1.5416,167
20171001|2017-06-01 09:30,1,1.5417,1.5464,1.5375,1.5452,81
20171001|2017-06-01 10:00,1,1.5439,1.5535,1.5374,1.5496,166
20171001|2017-06-01 10:30,1,1.5494,1.555,1.5453,1.5514,67
20171001|2017-06-01 11:00,1,1.5533,1.5551,1.5489,1.5496,30
20171001|2017-06-01 11:30,1,1.5503,1.5503,1.5473,1.5475,30
20171001|2017-06-01 12:00,1,1.547,1.5502,1.547,1.5501,14
20171001|2017-06-01 12:30,1,1.5505,1.551,1.5483,1.5486,54
20171001|2017-06-01 13:00,1,1.5482,1.549,1.5319,1.5323,159
20171001|2017-06-01 13:30,1,1.5318,1.5322,1.5286,1.5292,83
20171001|2017-06-01 14:00,1,1.5281,1.5297,1.5277,1.5294,8
20171001|2017-06-01 14:30,1,1.53,1.5318,1.5271,1.5271,7
20171001|2017-06-01 15:00,1,1.5269,1.5282,1.5258,1.5282,11
20171001|2017-06-01 15:30,1,1.5272,1.5272,1.5245,1.5251,9
20171001|2017-06-01 18:00,2,1.5225,1.5225,1.5225,1.5225,1
20171001|2017-06-01 19:00,2,1.523,1.523,1.523,1.523,1
20171001|2017-06-01 20:00,2,1.5285,1.5285,1.5285,1.5285,1
20171001|2017-06-02 00:30,2,1.5245,1.5259,1.524,1.5258,22
20171001|2017-06-02 01:00,2,1.5272,1.5272,1.5162,1.5162,7
20171001|2017-06-02 01:30,2,1.5157,1.5157,1.515,1.515,2
20171001|2017-06-02 02:00,2,1.5172,1.5172,1.5117,1.514,27
20171001|2017-06-02 02:30,2,1.5148,1.5148,1.5101,1.5106,4
20171001|2017-06-02 03:00,2,1.5072,1.5091,1.5072,1.5091,2
20171001|2017-06-02 03:30,2,1.5128,1.5128,1.5128,1.5128,1
20171001|2017-06-02 04:00,2,1.5071,1.5071,1.4986,1.5033,20
20171001|2017-06-02 04:30,2,1.5028,1.5029,1.4996,1.5012,40
20171001|2017-06-02 05:00,2,1.4996,1.502,1.498,1.502,62
20171001|2017-06-02 05:30,2,1.5021,1.5095,1.5021,1.5048,12
20171001|2017-06-02 06:00,2,1.5081,1.5107,1.5061,1.5106,19
20171001|2017-06-02 06:30,2,1.5111,1.5137,1.5105,1.511,32
20171001|2017-06-02 07:00,2,1.5112,1.5164,1.5112,1.5135,23
20171001|2017-06-02 07:30,2,1.5139,1.5154,1.5026,1.5039,79
20171001|2017-06-02 08:00,2,1.5035,1.5167,1.503,1.5144,264
20171001|2017-06-02 08:30,2,1.5146,1.5186,1.5108,1.5168,206
20171001|2017-06-02 09:00,2,1.516,1.516,1.5088,1.511,105
20171001|2017-06-02 09:30,2,1.5117,1.5141,1.5029,1.5041,183
20171001|2017-06-02 10:00,2,1.5035,1.5129,1.4999,1.5121,213
20171001|2017-06-02 10:30,2,1.511,1.5195,1.5094,1.518,104
20171001|2017-06-02 11:00,2,1.5152,1.5255,1.514,1.5236,127
20171001|2017-06-02 11:30,2,1.5216,1.5233,1.5178,1.5191,76
20171001|2017-06-02 12:00,2,1.5202,1.5213,1.5168,1.5168,40
20171001|2017-06-02 12:30,2,1.5178,1.5214,1.5159,1.5175,41
20171001|2017-06-02 13:00,2,1.5158,1.5166,1.5081,1.5146,93
20171001|2017-06-02 13:30,2,1.5153,1.5168,1.5127,1.5168,44
20171001|2017-06-02 14:00,2,1.5165,1.5165,1.5165,1.5165,1
20171001|2017-06-02 14:30,2,1.5177,1.5196,1.5166,1.5166,6
20171001|2017-06-02 15:00,2,1.5167,1.5182,1.5167,1.5182,14
20171001|2017-06-02 15:30,2,1.5175,1.5178,1.5129,1.5129,11
20171001|2017-06-04 19:00,5,1.5149,1.5149,1.5149,1.5149,1
20171001|2017-06-04 20:30,5,1.5178,1.5178,1.5177,1.5177,2
20171001|2017-06-04 21:00,5,1.5155,1.5182,1.5155,1.5182,3
20171001|2017-06-04 22:30,5,1.5281,1.5317,1.5279,1.5279,4
20171001|2017-06-04 23:00,5,1.5277,1.5277,1.5277,1.5277,1
20171001|2017-06-05 01:30,5,1.5246,1.5246,1.5246,1.5246,1
20171001|2017-06-05 02:00,5,1.5243,1.5243,1.52,1.52,2
20171001|2017-06-05 02:30,5,1.5154,1.5167,1.5151,1.5167,3
20171001|2017-06-05 03:30,5,1.5217,1.5222,1.5217,1.5222,2
20171001|2017-06-05 04:00,5,1.5214,1.5214,1.5214,1.5214,1
20171001|2017-06-05 04:30,5,1.5152,1.5152,1.5152,1.5152,1
20171001|2017-06-05 05:00,5,1.5104,1.5136,1.5104,1.5136,2
20171001|2017-06-05 05:30,5,1.5065,1.5065,1.5065,1.5065,5
20171001|2017-06-05 07:00,5,1.5039,1.5054,1.5015,1.5046,19
20171001|2017-06-05 07:30,5,1.5038,1.5038,1.5,1.5,64
20171001|2017-06-05 08:00,5,1.4998,1.5011,1.4924,1.4925,248
20171001|2017-06-05 08:30,5,1.4925,1.4944,1.4897,1.4928,163
20171001|2017-06-05 09:00,5,1.4929,1.4984,1.4924,1.4958,270
20171001|2017-06-05 09:30,5,1.4948,1.4948,1.4903,1.4904,108
20171001|2017-06-05 10:00,5,1.4901,1.4902,1.4857,1.4868,155
20171001|2017-06-05 10:30,5,1.4876,1.4907,1.4874,1.4888,74
20171001|2017-06-05 11:00,5,1.4892,1.4928,1.4885,1.4928,120
20171001|2017-06-05 11:30,5,1.493,1.4931,1.4898,1.4903,65
20171001|2017-06-05 12:00,5,1.4901,1.4984,1.4901,1.4957,38
20171001|2017-06-05 12:30,5,1.4956,1.4956,1.4928,1.4947,141
20171001|2017-06-05 13:00,5,1.4955,1.496,1.4901,1.493,253
20171001|2017-06-05 13:30,5,1.4929,1.4947,1.4928,1.4934,32
20171001|2017-06-05 14:00,5,1.495,1.4965,1.495,1.4965,3
20171001|2017-06-05 14:30,5,1.4973,1.4973,1.4953,1.4953,6
20171001|2017-06-05 15:00,5,1.495,1.495,1.4941,1.4941,8
20171001|2017-06-05 15:30,5,1.494,1.4944,1.4925,1.4941,21
20171001|2017-06-05 19:00,6,1.4956,1.4956,1.4956,1.4956,1
20171001|2017-06-05 20:00,6,1.4965,1.4965,1.4869,1.4874,5
20171001|2017-06-06 00:00,6,1.4876,1.4876,1.4876,1.4876,1
20171001|2017-06-06 00:30,6,1.4883,1.4883,1.488,1.488,2
20171001|2017-06-06 01:00,6,1.5009,1.5009,1.4978,1.4978,2
20171001|2017-06-06 01:30,6,1.4954,1.4963,1.4927,1.4927,5
20171001|2017-06-06 02:00,6,1.4978,1.4978,1.4978,1.4978,1
20171001|2017-06-06 02:30,6,1.4925,1.4925,1.4903,1.4903,2
20171001|2017-06-06 03:00,6,1.4884,1.4887,1.4869,1.4869,8
20171001|2017-06-06 03:30,6,1.4902,1.4947,1.4902,1.4947,5
20171001|2017-06-06 04:00,6,1.4925,1.4927,1.4925,1.4927,2
20171001|2017-06-06 04:30,6,1.4885,1.4885,1.4885,1.4885,1
20171001|2017-06-06 05:30,6,1.4938,1.4938,1.4938,1.4938,1
20171001|2017-06-06 06:00,6,1.4914,1.4915,1.4895,1.4895,4
20171001|2017-06-06 06:30,6,1.4877,1.4887,1.4874,1.4874,7
20171001|2017-06-06 07:00,6,1.4881,1.4909,1.4881,1.4894,26
20171001|2017-06-06 07:30,6,1.4881,1.4881,1.4835,1.4854,106
20171001|2017-06-06 08:00,6,1.485,1.4886,1.4793,1.4802,228
20171001|2017-06-06 08:30,6,1.4792,1.4838,1.4792,1.4816,208
20171001|2017-06-06 09:00,6,1.4817,1.4836,1.4797,1.4822,101
20171001|2017-06-06 09:30,6,1.4821,1.4823,1.4782,1.4799,169
20171001|2017-06-06 10:00,6,1.48,1.483,1.4775,1.4814,166
20171001|2017-06-06 10:30,6,1.4819,1.4936,1.4815,1.4919,151
20171001|2017-06-06 11:00,6,1.4909,1.4982,1.489,1.4964,176
20171001|2017-06-06 11:30,6,1.4976,1.4987,1.495,1.4957,68
20171001|2017-06-06 12:00,6,1.4963,1.498,1.4939,1.496,51
20171001|2017-06-06 12:30,6,1.4959,1.4974,1.4933,1.4974,46
20171001|2017-06-06 13:00,6,1.4975,1.5021,1.4973,1.4988,148
20171001|2017-06-06 13:30,6,1.4979,1.4995,1.4973,1.4991,99
20171001|2017-06-06 14:00,6,1.4995,1.4995,1.4987,1.4995,3
20171001|2017-06-06 14:30,6,1.5019,1.5034,1.5019,1.502,21
20171001|2017-06-06 15:00,6,1.5031,1.504,1.5031,1.5039,14
20171001|2017-06-06 15:30,6,1.5044,1.5044,1.4921,1.4924,84
20171001|2017-06-06 19:00,7,1.494,1.494,1.494,1.494,1
20171001|2017-06-06 20:30,7,1.4951,1.4952,1.4951,1.4952,2
20171001|2017-06-07 00:00,7,1.4981,1.4981,1.4981,1.4981,1
20171001|2017-06-07 01:00,7,1.4923,1.4928,1.4923,1.4928,2
20171001|2017-06-07 01:30,7,1.4928,1.4947,1.4928,1.4947,3
20171001|2017-06-07 02:00,7,1.4938,1.4946,1.4938,1.4946,3
20171001|2017-06-07 02:30,7,1.4915,1.492,1.4895,1.4895,5
20171001|2017-06-07 03:00,7,1.4871,1.488,1.4871,1.488,2
20171001|2017-06-07 04:00,7,1.492,1.4938,1.492,1.4938,2
20171001|2017-06-07 04:30,7,1.4977,1.4977,1.4975,1.4975,3
20171001|2017-06-07 05:00,7,1.4982,1.5004,1.498,1.4993,8
20171001|2017-06-07 05:30,7,1.4987,1.4987,1.4962,1.4962,6
20171001|2017-06-07 06:00,7,1.4957,1.4957,1.4957,1.4957,1
20171001|2017-06-07 06:30,7,1.4972,1.4972,1.494,1.494,4
20171001|2017-06-07 07:00,7,1.4939,1.4952,1.4927,1.4927,8
20171001|2017-06-07 07:30,7,1.4922,1.4922,1.4869,1.4889,158
20171001|2017-06-07 08:00,7,1.4883,1.4917,1.4872,1.4886,339
20171001|2017-06-07 08:30,7,1.4885,1.4953,1.4885,1.4953,66
20171001|2017-06-07 09:00,7,1.4952,1.4978,1.4948,1.4968,118
20171001|2017-06-07 09:30,7,1.4947,1.4947,1.4553,1.46,506
20171001|2017-06-07 10:00,7,1.4595,1.4636,1.4571,1.4585,493
20171001|2017-06-07 10:30,7,1.4583,1.4603,1.4572,1.4591,74
20171001|2017-06-07 11:00,7,1.4577,1.4607,1.4564,1.4587,86
20171001|2017-06-07 11:30,7,1.456,1.4569,1.4521,1.454,101
20171001|2017-06-07 12:00,7,1.4553,1.4579,1.4532,1.4557,73
20171001|2017-06-07 12:30,7,1.455,1.4564,1.4524,1.4549,45
20171001|2017-06-07 13:00,7,1.4548,1.4568,1.4479,1.4505,195
20171001|2017-06-07 13:30,7,1.4536,1.4582,1.4532,1.4581,77
20171001|2017-06-07 14:00,7,1.4589,1.46,1.4582,1.4588,52
20171001|2017-06-07 14:30,7,1.4587,1.4597,1.4557,1.4569,61
20171001|2017-06-07 15:00,7,1.4573,1.4588,1.4573,1.4586,20
20171001|2017-06-07 15:30,7,1.4594,1.462,1.4594,1.4602,68
20171001|2017-06-07 20:00,8,1.4616,1.4616,1.4611,1.4611,2
20171001|2017-06-07 21:00,8,1.4584,1.4584,1.4573,1.4573,4
20171001|2017-06-07 23:30,8,1.4629,1.4629,1.4629,1.4629,1
20171001|2017-06-08 01:00,8,1.4649,1.4649,1.4641,1.4641,3
20171001|2017-06-08 01:30,8,1.4624,1.463,1.4624,1.463,3
20171001|2017-06-08 02:30,8,1.4613,1.4613,1.4612,1.4612,2
20171001|2017-06-08 03:00,8,1.4625,1.4636,1.4625,1.4636,4
20171001|2017-06-08 04:00,8,1.4695,1.4695,1.4695,1.4695,1
20171001|2017-06-08 04:30,8,1.4725,1.4725,1.4725,1.4725,1
20171001|2017-06-08 05:30,8,1.4678,1.4678,1.4678,1.4678,1
20171001|2017-06-08 06:00,8,1.4623,1.4623,1.4474,1.4511,33
20171001|2017-06-08 06:30,8,1.4523,1.4537,1.4502,1.4505,56
20171001|2017-06-08 07:00,8,1.4512,1.4529,1.4491,1.4511,205
20171001|2017-06-08 07:30,8,1.4509,1.4509,1.4444,1.4456,291
20171001|2017-06-08 08:00,8,1.4471,1.4515,1.4446,1.4463,285
20171001|2017-06-08 08:30,8,1.446,1.4591,1.4439,1.459,294
20171001|2017-06-08 09:00,8,1.4593,1.463,1.4567,1.4602,331
20171001|2017-06-08 09:30,8,1.4604,1.4645,1.4554,1.4578,165
20171001|2017-06-08 10:00,8,1.4575,1.4585,1.4514,1.4543,103
20171001|2017-06-08 10:30,8,1.4536,1.4622,1.4536,1.4593,50
20171001|2017-06-08 11:00,8,1.4581,1.4601,1.4554,1.4578,63
20171001|2017-06-08 11:30,8,1.4577,1.4588,1.4555,1.4588,104
20171001|2017-06-08 12:00,8,1.4592,1.4592,1.4557,1.457,41
20171001|2017-06-08 12:30,8,1.4575,1.4577,1.4533,1.4558,64
20171001|2017-06-08 13:00,8,1.4553,1.4581,1.4527,1.4547,193
20171001|2017-06-08 13:30,8,1.4548,1.4576,1.4542,1.4542,66
20171001|2017-06-08 14:00,8,1.4535,1.4538,1.4527,1.4527,5
20171001|2017-06-08 14:30,8,1.4539,1.4539,1.4526,1.4526,11
20171001|2017-06-08 15:00,8,1.4532,1.456,1.4532,1.4558,14
20171001|2017-06-08 15:30,8,1.4562,1.4567,1.4555,1.4555,21
20171001|2017-06-08 17:00,9,1.4559,1.4559,1.4559,1.4559,1
20171001|2017-06-08 19:00,9,1.4522,1.4522,1.4512,1.4512,3
20171001|2017-06-08 23:30,9,1.4543,1.4543,1.4543,1.4543,1
20171001|2017-06-09 01:30,9,1.4504,1.4504,1.45,1.45,26
20171001|2017-06-09 02:00,9,1.4509,1.4513,1.4476,1.4498,9
20171001|2017-06-09 02:30,9,1.4461,1.4465,1.4461,1.4465,4
20171001|2017-06-09 03:30,9,1.4611,1.4611,1.4611,1.4611,1
20171001|2017-06-09 04:00,9,1.4586,1.4607,1.4572,1.4586,5
20171001|2017-06-09 04:30,9,1.458,1.458,1.458,1.458,1
20171001|2017-06-09 05:00,9,1.4615,1.4615,1.4615,1.4615,1
20171001|2017-06-09 05:30,9,1.4609,1.4609,1.4609,1.4609,1
20171001|2017-06-09 06:00,9,1.4608,1.4608,1.4589,1.4589,2
20171001|2017-06-09 06:30,9,1.4589,1.4593,1.4579,1.4579,24
20171001|2017-06-09 07:00,9,1.4571,1.458,1.4532,1.4538,122
20171001|2017-06-09 07:30,9,1.4542,1.4629,1.4524,1.4622,80
20171001|2017-06-09 08:00,9,1.4623,1.464,1.4596,1.46,231
20171001|2017-06-09 08:30,9,1.46,1.4658,1.46,1.4634,220
20171001|2017-06-09 09:00,9,1.4636,1.4638,1.4565,1.4569,179
20171001|2017-06-09 09:30,9,1.4576,1.4651,1.4571,1.4647,257
20171001|2017-06-09 10:00,9,1.4658,1.4726,1.4639,1.4718,309
20171001|2017-06-09 10:30,9,1.4715,1.4755,1.469,1.4747,233
20171001|2017-06-09 11:00,9,1.4758,1.4775,1.471,1.4716,247
20171001|2017-06-09 11:30,9,1.4721,1.4732,1.4699,1.4703,72
20171001|2017-06-09 12:00,9,1.4709,1.4709,1.4664,1.4684,42
20171001|2017-06-09 12:30,9,1.466,1.4686,1.4646,1.4679,93
20171001|2017-06-09 13:00,9,1.4679,1.468,1.4605,1.4629,158
20171001|2017-06-09 13:30,9,1.4628,1.4642,1.4621,1.4631,67
20171001|2017-06-09 14:00,9,1.4631,1.4645,1.4631,1.4645,6
20171001|2017-06-09 14:30,9,1.4642,1.4655,1.4641,1.4655,5
20171001|2017-06-09 15:00,9,1.4659,1.4659,1.4642,1.4642,9
20171001|2017-06-09 15:30,9,1.4644,1.4679,1.4636,1.4679,7
20171001|2017-06-11 18:00,12,1.4674,1.4674,1.4669,1.4669,3
20171001|2017-06-11 22:00,12,1.4687,1.4687,1.4687,1.4687,1
20171001|2017-06-11 23:00,12,1.4708,1.4708,1.4708,1.4708,1
20171001|2017-06-12 01:00,12,1.469,1.469,1.469,1.469,1
20171001|2017-06-12 01:30,12,1.4689,1.4689,1.4669,1.4675,7
20171001|2017-06-12 02:00,12,1.4636,1.4644,1.4612,1.4621,12
20171001|2017-06-12 02:30,12,1.4649,1.469,1.4649,1.469,3
20171001|2017-06-12 04:00,12,1.469,1.4694,1.4679,1.4691,10
20171001|2017-06-12 04:30,12,1.4683,1.4695,1.4683,1.4691,12
20171001|2017-06-12 05:00,12,1.4726,1.4839,1.4726,1.4835,6
20171001|2017-06-12 05:30,12,1.4807,1.4807,1.4795,1.4795,2
20171001|2017-06-12 06:00,12,1.4817,1.4841,1.4817,1.4825,7
20171001|2017-06-12 06:30,12,1.4842,1.4857,1.4833,1.4833,9
20171001|2017-06-12 07:00,12,1.4815,1.4841,1.481,1.4838,74
20171001|2017-06-12 07:30,12,1.4831,1.4838,1.4789,1.4789,89
20171001|2017-06-12 08:00,12,1.4789,1.4811,1.4765,1.4779,218
20171001|2017-06-12 08:30,12,1.4782,1.4799,1.4752,1.4776,132
20171001|2017-06-12 09:00,12,1.4775,1.4842,1.4758,1.48,92
20171001|2017-06-12 09:30,12,1.4802,1.4815,1.4712,1.4734,156
20171001|2017-06-12 10:00,12,1.4724,1.4762,1.4716,1.4738,76
20171001|2017-06-12 10:30,12,1.4733,1.4752,1.4704,1.4704,48
20171001|2017-06-12 11:00,12,1.4697,1.4697,1.4648,1.4659,86
20171001|2017-06-12 11:30,12,1.4667,1.4667,1.463,1.4643,38
20171001|2017-06-12 12:00,12,1.4639,1.4656,1.4623,1.4654,41
20171001|2017-06-12 12:30,12,1.4657,1.4697,1.4657,1.4688,51
20171001|2017-06-12 13:00,12,1.4699,1.4714,1.4576,1.4579,170
20171001|2017-06-12 13:30,12,1.4582,1.4603,1.4569,1.4597,71
20171001|2017-06-12 14:00,12,1.4591,1.4607,1.4588,1.4607,11
20171001|2017-06-12 14:30,12,1.4597,1.4597,1.4583,1.4584,7
20171001|2017-06-12 15:00,12,1.4583,1.4586,1.4583,1.4585,3
20171001|2017-06-12 15:30,12,1.4584,1.4584,1.4568,1.458,18
20171001|2017-06-12 17:00,13,1.4578,1.4578,1.4577,1.4577,6
20171001|2017-06-12 17:30,13,1.4575,1.4575,1.4574,1.4574,9
20171001|2017-06-12 18:30,13,1.4576,1.4579,1.4576,1.4579,10
20171001|2017-06-12 19:00,13,1.4588,1.4608,1.4587,1.4593,49
20171001|2017-06-12 19:30,13,1.4587,1.4594,1.4587,1.4594,2
20171001|2017-06-12 21:00,13,1.4612,1.4612,1.4612,1.4612,1
20171001|2017-06-12 22:00,13,1.4605,1.4605,1.4605,1.4605,1
20171001|2017-06-13 00:30,13,1.4634,1.4634,1.4634,1.4634,1
20171001|2017-06-13 01:00,13,1.4609,1.4609,1.4609,1.4609,1
20171001|2017-06-13 01:30,13,1.462,1.4624,1.4603,1.4603,6
20171001|2017-06-13 02:00,13,1.46,1.4609,1.4597,1.4603,7
20171001|2017-06-13 02:30,13,1.4638,1.4638,1.4623,1.4623,2
20171001|2017-06-13 03:00,13,1.4653,1.4653,1.4653,1.4653,1
20171001|2017-06-13 03:30,13,1.4651,1.466,1.4629,1.4629,3
20171001|2017-06-13 04:00,13,1.4625,1.4633,1.4625,1.4633,4
20171001|2017-06-13 04:30,13,1.4626,1.4633,1.4618,1.4624,11
20171001|2017-06-13 05:00,13,1.461,1.461,1.4594,1.46,10
20171001|2017-06-13 05:30,13,1.4608,1.4609,1.4601,1.4601,4
20171001|2017-06-13 06:00,13,1.4586,1.4586,1.4585,1.4585,2
20171001|2017-06-13 06:30,13,1.4585,1.4585,1.4525,1.4545,7
20171001|2017-06-13 07:00,13,1.4535,1.4557,1.4516,1.4557,37
20171001|2017-06-13 07:30,13,1.4563,1.4576,1.4534,1.4567,137
20171001|2017-06-13 08:00,13,1.4564,1.4644,1.4556,1.4633,223
20171001|2017-06-13 08:30,13,1.4633,1.4668,1.4618,1.4657,148
20171001|2017-06-13 09:00,13,1.465,1.465,1.4567,1.4596,68
20171001|2017-06-13 09:30,13,1.4599,1.4624,1.459,1.46,65
20171001|2017-06-13 10:00,13,1.4605,1.4628,1.4569,1.4626,197
20171001|2017-06-13 10:30,13,1.4625,1.4795,1.4619,1.4775,122
20171001|2017-06-13 11:00,13,1.4754,1.4762,1.4724,1.4754,116
20171001|2017-06-13 11:30,13,1.4746,1.4763,1.4739,1.4748,70
20171001|2017-06-13 12:00,13,1.4738,1.4767,1.4738,1.4761,17
20171001|2017-06-13 12:30,13,1.4766,1.4767,1.4723,1.4724,70
20171001|2017-06-13 13:00,13,1.4729,1.4786,1.4719,1.4767,93
20171001|2017-06-13 13:30,13,1.4774,1.4779,1.4763,1.4772,143
20171001|2017-06-13 14:00,13,1.4778,1.4814,1.4778,1.4807,18
20171001|2017-06-13 14:30,13,1.4813,1.4815,1.4781,1.4789,50
20171001|2017-06-13 15:00,13,1.4799,1.4802,1.4781,1.4792,70
20171001|2017-06-13 15:30,13,1.4806,1.4806,1.4673,1.4686,157
20171001|2017-06-13 20:00,14,1.4691,1.4691,1.4691,1.4691,1
20171001|2017-06-14 01:00,14,1.4709,1.4709,1.4709,1.4709,1
20171001|2017-06-14 01:30,14,1.4723,1.4723,1.4723,1.4723,1
20171001|2017-06-14 02:00,14,1.4756,1.4756,1.4738,1.4743,8
20171001|2017-06-14 02:30,14,1.4712,1.4712,1.4693,1.4703,13
20171001|2017-06-14 03:00,14,1.4679,1.4679,1.4653,1.466,5
20171001|2017-06-14 04:00,14,1.4691,1.4701,1.4684,1.4694,19
20171001|2017-06-14 04:30,14,1.4695,1.4702,1.4675,1.4675,6
20171001|2017-06-14 05:00,14,1.4654,1.467,1.4648,1.467,12
20171001|2017-06-14 05:30,14,1.4686,1.4686,1.4686,1.4686,1
20171001|2017-06-14 06:00,14,1.4693,1.4693,1.4675,1.4675,3
20171001|2017-06-14 06:30,14,1.4705,1.4718,1.4705,1.4707,7
20171001|2017-06-14 07:00,14,1.4712,1.475,1.4712,1.4742,16
20171001|2017-06-14 07:30,14,1.4728,1.477,1.4722,1.4753,79
20171001|2017-06-14 08:00,14,1.4755,1.482,1.4752,1.4755,246
20171001|2017-06-14 08:30,14,1.476,1.4784,1.474,1.4766,193
20171001|2017-06-14 09:00,14,1.4769,1.4841,1.4759,1.4759,271
20171001|2017-06-14 09:30,14,1.4781,1.4781,1.444,1.4472,544
20171001|2017-06-14 10:00,14,1.4477,1.4478,1.438,1.4395,346
20171001|2017-06-14 10:30,14,1.4393,1.4441,1.4373,1.4413,154
20171001|2017-06-14 11:00,14,1.4414,1.4449,1.438,1.44,193
20171001|2017-06-14 11:30,14,1.4401,1.4432,1.4388,1.4393,49
20171001|2017-06-14 12:00,14,1.4402,1.4441,1.4402,1.4409,55
20171001|2017-06-14 12:30,14,1.4409,1.4411,1.4384,1.4399,91
20171001|2017-06-14 13:00,14,1.4401,1.446,1.4365,1.4417,242
20171001|2017-06-14 13:30,14,1.4427,1.4443,1.4408,1.4423,62
20171001|2017-06-14 14:00,14,1.4417,1.4424,1.4414,1.4422,10
20171001|2017-06-14 14:30,14,1.4418,1.4434,1.4409,1.4415,16
20171001|2017-06-14 15:00,14,1.4417,1.4435,1.4417,1.443,19
20171001|2017-06-14 15:30,14,1.4431,1.4431,1.4412,1.4412,47
20171001|2017-06-14 17:00,15,1.4414,1.4414,1.4414,1.4414,1
20171001|2017-06-14 18:00,15,1.4387,1.4387,1.4387,1.4387,1
20171001|2017-06-14 19:00,15,1.4406,1.4406,1.4406,1.4406,2
20171001|2017-06-14 20:30,15,1.443,1.443,1.443,1.443,1
20171001|2017-06-15 02:00,15,1.4423,1.4423,1.4398,1.4404,8
20171001|2017-06-15 03:00,15,1.4368,1.4432,1.4363,1.4422,4
20171001|2017-06-15 03:30,15,1.4436,1.4477,1.4436,1.4453,14
20171001|2017-06-15 04:00,15,1.4471,1.4471,1.4445,1.4445,3
20171001|2017-06-15 04:30,15,1.442,1.4426,1.4404,1.4416,6
20171001|2017-06-15 05:00,15,1.4411,1.4445,1.4397,1.4425,24
20171001|2017-06-15 05:30,15,1.443,1.443,1.4393,1.4393,9
20171001|2017-06-15 06:00,15,1.4388,1.4406,1.4378,1.4378,16
20171001|2017-06-15 06:30,15,1.4389,1.4393,1.436,1.436,6
20171001|2017-06-15 07:00,15,1.4362,1.4398,1.4334,1.4375,31
20171001|2017-06-15 07:30,15,1.4365,1.4405,1.4365,1.4405,76
20171001|2017-06-15 08:00,15,1.4407,1.4422,1.4379,1.4416,307
20171001|2017-06-15 08:30,15,1.4417,1.4434,1.4371,1.4423,237
20171001|2017-06-15 09:00,15,1.4422,1.445,1.4394,1.4427,100
20171001|2017-06-15 09:30,15,1.4432,1.4438,1.4367,1.4427,149
20171001|2017-06-15 10:00,15,1.4439,1.4451,1.4392,1.4427,242
20171001|2017-06-15 10:30,15,1.4426,1.4457,1.441,1.4427,423
20171001|2017-06-15 11:00,15,1.443,1.4448,1.4405,1.442,231
20171001|2017-06-15 11:30,15,1.4419,1.4461,1.4416,1.4456,47
20171001|2017-06-15 12:00,15,1.4458,1.4459,1.4429,1.4438,45
20171001|2017-06-15 12:30,15,1.4446,1.4447,1.4422,1.4437,25
20171001|2017-06-15 13:00,15,1.4421,1.4447,1.4404,1.442,195
20171001|2017-06-15 13:30,15,1.4423,1.4435,1.4412,1.442,100
20171001|2017-06-15 14:00,15,1.4419,1.4419,1.4408,1.4414,4
20171001|2017-06-15 14:30,15,1.4412,1.4412,1.4409,1.4412,6
20171001|2017-06-15 15:00,15,1.4411,1.4411,1.4396,1.4401,73
20171001|2017-06-15 15:30,15,1.441,1.441,1.4382,1.4386,10
20171001|2017-06-15 18:00,16,1.4397,1.4397,1.4397,1.4397,2
20171001|2017-06-15 18:30,16,1.4404,1.4404,1.4404,1.4404,1
20171001|2017-06-15 20:00,16,1.4432,1.4432,1.4432,1.4432,1
20171001|2017-06-15 21:00,16,1.4445,1.4445,1.4445,1.4445,1
20171001|2017-06-16 00:00,16,1.4458,1.4458,1.4457,1.4457,8
20171001|2017-06-16 01:00,16,1.4482,1.4482,1.4482,1.4482,1
20171001|2017-06-16 02:00,16,1.4521,1.4521,1.4521,1.4521,2
20171001|2017-06-16 02:30,16,1.4533,1.4553,1.4533,1.4551,4
20171001|2017-06-16 03:00,16,1.4541,1.4541,1.4541,1.4541,1
20171001|2017-06-16 04:00,16,1.4558,1.4558,1.4538,1.4545,27
20171001|2017-06-16 04:30,16,1.4536,1.4536,1.4536,1.4536,1
20171001|2017-06-16 06:00,16,1.4578,1.4627,1.4578,1.4624,67
20171001|2017-06-16 06:30,16,1.4627,1.4631,1.4604,1.4604,50
20171001|2017-06-16 07:00,16,1.4604,1.461,1.459,1.4597,54
20171001|2017-06-16 07:30,16,1.4593,1.4597,1.4553,1.4583,45
20171001|2017-06-16 08:00,16,1.4564,1.457,1.4539,1.4555,212
20171001|2017-06-16 08:30,16,1.4554,1.456,1.4523,1.455,158
20171001|2017-06-16 09:00,16,1.4548,1.4555,1.4511,1.4526,183
20171001|2017-06-16 09:30,16,1.454,1.4562,1.4528,1.4537,179
20171001|2017-06-16 10:00,16,1.4539,1.4549,1.4479,1.4515,89
20171001|2017-06-16 10:30,16,1.4522,1.4541,1.452,1.4537,72
20171001|2017-06-16 11:00,16,1.4532,1.4554,1.4532,1.4546,62
20171001|2017-06-16 11:30,16,1.4548,1.4551,1.4504,1.4515,34
20171001|2017-06-16 12:00,16,1.4513,1.4533,1.4513,1.4527,44
20171001|2017-06-16 12:30,16,1.4539,1.4543,1.4529,1.4533,149
20171001|2017-06-16 13:00,16,1.452,1.4541,1.4511,1.454,380
20171001|2017-06-16 13:30,16,1.4538,1.4548,1.4528,1.4544,46
20171001|2017-06-16 14:00,16,1.4552,1.4552,1.4549,1.4549,2
20171001|2017-06-16 14:30,16,1.4534,1.4534,1.4534,1.4534,1
20171001|2017-06-16 15:00,16,1.4526,1.4526,1.4524,1.4525,4
20171001|2017-06-16 15:30,16,1.4538,1.4538,1.4533,1.4533,3
20171001|2017-06-18 17:00,19,1.4505,1.453,1.4505,1.453,2
20171001|2017-06-18 19:30,19,1.4498,1.4498,1.4475,1.4475,2
20171001|2017-06-18 20:30,19,1.4484,1.4484,1.4484,1.4484,1
20171001|2017-06-18 21:00,19,1.4491,1.4491,1.4491,1.4491,1
20171001|2017-06-18 22:30,19,1.4511,1.4511,1.4511,1.4511,1
20171001|2017-06-19 01:30,19,1.448,1.448,1.4473,1.4473,2
20171001|2017-06-19 02:30,19,1.4473,1.4473,1.4473,1.4473,2
20171001|2017-06-19 03:00,19,1.4463,1.4463,1.446,1.446,2
20171001|2017-06-19 03:30,19,1.4465,1.4489,1.4465,1.4489,2
20171001|2017-06-19 04:00,19,1.4504,1.4561,1.4497,1.4561,16
20171001|2017-06-19 04:30,19,1.4586,1.46,1.4586,1.4594,4
20171001|2017-06-19 05:00,19,1.4577,1.4577,1.4558,1.4558,2
20171001|2017-06-19 06:00,19,1.4569,1.4569,1.4569,1.4569,1
20171001|2017-06-19 07:00,19,1.4575,1.4589,1.4555,1.4557,25
20171001|2017-06-19 07:30,19,1.4549,1.4551,1.4501,1.4501,110
20171001|2017-06-19 08:00,19,1.4501,1.4606,1.4485,1.4601,221
20171001|2017-06-19 08:30,19,1.4597,1.4631,1.4583,1.462,131
20171001|2017-06-19 09:00,19,1.4626,1.4636,1.4602,1.4625,173
20171001|2017-06-19 09:30,19,1.4625,1.4652,1.4595,1.4607,150
20171001|2017-06-19 10:00,19,1.4603,1.4617,1.4525,1.4525,150
20171001|2017-06-19 10:30,19,1.453,1.4553,1.4466,1.4502,78
20171001|2017-06-19 11:00,19,1.4496,1.4515,1.4492,1.4492,28
20171001|2017-06-19 11:30,19,1.4477,1.4491,1.4449,1.4482,46
20171001|2017-06-19 12:00,19,1.4486,1.4512,1.4486,1.4512,27
20171001|2017-06-19 12:30,19,1.4497,1.4498,1.4486,1.4489,13
20171001|2017-06-19 13:00,19,1.449,1.4502,1.4356,1.4396,236
20171001|2017-06-19 13:30,19,1.44,1.441,1.4391,1.4391,34
20171001|2017-06-19 14:00,19,1.4396,1.4406,1.4394,1.4406,5
20171001|2017-06-19 14:30,19,1.4407,1.4407,1.4392,1.4396,14
20171001|2017-06-19 15:00,19,1.4393,1.4398,1.4388,1.4393,7
20171001|2017-06-19 15:30,19,1.4394,1.4408,1.4385,1.4408,9
20171001|2017-06-19 17:00,20,1.4395,1.4397,1.4395,1.4397,8
20171001|2017-06-20 00:00,20,1.439,1.439,1.439,1.439,1
20171001|2017-06-20 01:00,20,1.439,1.439,1.439,1.439,3
20171001|2017-06-20 01:30,20,1.4392,1.4392,1.4389,1.439,3
20171001|2017-06-20 02:30,20,1.4439,1.4451,1.4439,1.4451,3
20171001|2017-06-20 03:00,20,1.4428,1.4476,1.4428,1.4476,2
20171001|2017-06-20 03:30,20,1.4448,1.4448,1.4448,1.4448,2
20171001|2017-06-20 05:00,20,1.4402,1.4402,1.4196,1.4224,31
20171001|2017-06-20 05:30,20,1.418,1.4194,1.4175,1.4194,5
20171001|2017-06-20 06:00,20,1.423,1.423,1.4195,1.4206,12
20171001|2017-06-20 06:30,20,1.4207,1.4218,1.4142,1.4163,5
20171001|2017-06-20 07:00,20,1.4151,1.4159,1.411,1.4156,71
20171001|2017-06-20 07:30,20,1.4169,1.4179,1.4154,1.4159,70
20171001|2017-06-20 08:00,20,1.4173,1.423,1.4167,1.4195,210
20171001|2017-06-20 08:30,20,1.4197,1.4197,1.412,1.4127,245
20171001|2017-06-20 09:00,20,1.413,1.4151,1.4115,1.414,180
20171001|2017-06-20 09:30,20,1.4138,1.4158,1.41,1.4126,145
20171001|2017-06-20 10:00,20,1.413,1.4208,1.4128,1.4164,130
20171001|2017-06-20 10:30,20,1.4178,1.4215,1.4178,1.4209,46
20171001|2017-06-20 11:00,20,1.4212,1.4234,1.4211,1.4213,31
20171001|2017-06-20 11:30,20,1.4204,1.4206,1.4198,1.4201,31
20171001|2017-06-20 12:00,20,1.4203,1.4213,1.4193,1.421,40
20171001|2017-06-20 12:30,20,1.4214,1.4214,1.4195,1.4212,109
20171001|2017-06-20 13:00,20,1.4216,1.4261,1.4204,1.4212,168
20171001|2017-06-20 13:30,20,1.4207,1.4214,1.4182,1.4191,66
20171001|2017-06-20 14:00,20,1.4197,1.4206,1.4186,1.4206,12
20171001|2017-06-20 14:30,20,1.4206,1.4226,1.4206,1.4226,43
20171001|2017-06-20 15:00,20,1.4215,1.4228,1.4214,1.4228,4
20171001|2017-06-20 15:30,20,1.423,1.428,1.4167,1.4167,19
20171001|2017-06-21 01:30,21,1.4243,1.4243,1.4243,1.4243,1
20171001|2017-06-21 02:00,21,1.4224,1.4224,1.4139,1.4143,6
20171001|2017-06-21 03:30,21,1.4176,1.4204,1.4176,1.4193,3
20171001|2017-06-21 04:30,21,1.4176,1.4176,1.4176,1.4176,1
20171001|2017-06-21 05:00,21,1.4158,1.4158,1.4158,1.4158,2
20171001|2017-06-21 05:30,21,1.4169,1.4222,1.4169,1.4222,3
20171001|2017-06-21 06:00,21,1.4222,1.4222,1.4208,1.4208,18
20171001|2017-06-21 06:30,21,1.4208,1.4269,1.4208,1.4265,7
20171001|2017-06-21 07:00,21,1.4247,1.4288,1.4247,1.4286,23
20171001|2017-06-21 07:30,21,1.4268,1.4297,1.4241,1.4241,52
20171001|2017-06-21 08:00,21,1.424,1.4264,1.4206,1.4227,62
20171001|2017-06-21 08:30,21,1.4223,1.4234,1.4189,1.4232,291
20171001|2017-06-21 09:00,21,1.4232,1.4274,1.4202,1.4256,356
20171001|2017-06-21 09:30,21,1.4262,1.4381,1.422,1.425,358
20171001|2017-06-21 10:00,21,1.4238,1.4238,1.4109,1.4145,220
20171001|2017-06-21 10:30,21,1.4162,1.4175,1.4109,1.4132,73
20171001|2017-06-21 11:00,21,1.4126,1.4132,1.4065,1.4086,261
20171001|2017-06-21 11:30,21,1.4088,1.4088,1.386,1.3872,344
20171001|2017-06-21 12:00,21,1.3869,1.3883,1.3828,1.3868,112
20171001|2017-06-21 12:30,21,1.3868,1.3871,1.3818,1.3836,89
20171001|2017-06-21 13:00,21,1.383,1.3931,1.3825,1.389,281
20171001|2017-06-21 13:30,21,1.3887,1.3931,1.3882,1.3918,46
20171001|2017-06-21 14:00,21,1.3917,1.3917,1.3903,1.3903,8
20171001|2017-06-21 14:30,21,1.3891,1.3891,1.3872,1.3872,4
20171001|2017-06-21 15:00,21,1.3856,1.3885,1.3856,1.3885,14
20171001|2017-06-21 15:30,21,1.3886,1.389,1.3868,1.3885,14
20171001|2017-06-21 17:30,22,1.3913,1.3913,1.3913,1.3913,2
20171001|2017-06-21 19:00,22,1.3914,1.3914,1.3914,1.3914,1
20171001|2017-06-21 19:30,22,1.3915,1.3915,1.3915,1.3915,1
20171001|2017-06-21 20:30,22,1.3937,1.3937,1.3937,1.3937,1
20171001|2017-06-21 23:30,22,1.3895,1.3895,1.3885,1.3885,2
20171001|2017-06-22 01:30,22,1.39,1.3912,1.3883,1.3896,7
20171001|2017-06-22 02:00,22,1.3894,1.3894,1.3861,1.3882,5
20171001|2017-06-22 02:30,22,1.3886,1.3886,1.3868,1.3868,4
20171001|2017-06-22 03:00,22,1.387,1.387,1.3862,1.3862,4
20171001|2017-06-22 03:30,22,1.3855,1.3886,1.3855,1.3886,3
20171001|2017-06-22 04:30,22,1.3914,1.3983,1.3914,1.3983,9
20171001|2017-06-22 06:00,22,1.397,1.3972,1.3968,1.3972,3
20171001|2017-06-22 06:30,22,1.3972,1.3972,1.3972,1.3972,1
20171001|2017-06-22 07:00,22,1.3974,1.3998,1.396,1.3984,50
20171001|2017-06-22 07:30,22,1.3997,1.4046,1.397,1.3988,142
20171001|2017-06-22 08:00,22,1.3978,1.4012,1.3967,1.3998,224
20171001|2017-06-22 08:30,22,1.3993,1.4032,1.3966,1.4016,87
20171001|2017-06-22 09:00,22,1.4031,1.4031,1.3991,1.401,46
20171001|2017-06-22 09:30,22,1.4011,1.4127,1.4005,1.4073,123
20171001|2017-06-22 10:00,22,1.4078,1.4105,1.4064,1.4099,139
20171001|2017-06-22 10:30,22,1.4099,1.4099,1.4062,1.4072,57
20171001|2017-06-22 11:00,22,1.4081,1.4091,1.4066,1.4087,85
20171001|2017-06-22 11:30,22,1.4093,1.4106,1.4073,1.408,113
20171001|2017-06-22 12:00,22,1.4073,1.4074,1.3984,1.4005,88
20171001|2017-06-22 12:30,22,1.4005,1.402,1.3974,1.4007,98
20171001|2017-06-22 13:00,22,1.4003,1.4033,1.3968,1.3969,229
20171001|2017-06-22 13:30,22,1.3971,1.3985,1.3965,1.398,127
20171001|2017-06-22 14:00,22,1.398,1.398,1.3975,1.3978,9
20171001|2017-06-22 14:30,22,1.3982,1.3982,1.3982,1.3982,1
20171001|2017-06-22 15:00,22,1.3967,1.3967,1.3967,1.3967,1
20171001|2017-06-22 15:30,22,1.3972,1.398,1.3972,1.398,2
20171001|2017-06-22 18:00,23,1.3984,1.3984,1.3984,1.3984,1
20171001|2017-06-22 19:00,23,1.4006,1.4007,1.3979,1.3979,6
20171001|2017-06-22 22:30,23,1.3999,1.3999,1.3999,1.3999,1
20171001|2017-06-23 00:00,23,1.3995,1.4009,1.3995,1.4009,5
20171001|2017-06-23 01:00,23,1.4003,1.4003,1.4003,1.4003,1
20171001|2017-06-23 01:30,23,1.3957,1.3957,1.3957,1.3957,1
20171001|2017-06-23 02:00,23,1.3946,1.3956,1.3946,1.3953,4
20171001|2017-06-23 02:30,23,1.3976,1.3976,1.3966,1.3966,3
20171001|2017-06-23 03:00,23,1.3992,1.4046,1.3983,1.403,8
20171001|2017-06-23 03:30,23,1.4003,1.4003,1.4003,1.4003,1
20171001|2017-06-23 04:00,23,1.4014,1.4014,1.4012,1.4012,2
20171001|2017-06-23 04:30,23,1.3979,1.3979,1.3945,1.3945,13
20171001|2017-06-23 05:00,23,1.3976,1.4,1.3976,1.3987,8
20171001|2017-06-23 05:30,23,1.3981,1.3981,1.3981,1.3981,1
20171001|2017-06-23 06:30,23,1.396,1.396,1.3956,1.3957,3
20171001|2017-06-23 07:00,23,1.395,1.3978,1.3937,1.3978,50
20171001|2017-06-23 07:30,23,1.3964,1.3983,1.3952,1.3966,81
20171001|2017-06-23 08:00,23,1.3965,1.3965,1.3914,1.3916,360
20171001|2017-06-23 08:30,23,1.3916,1.3967,1.3874,1.3967,120
20171001|2017-06-23 09:00,23,1.3976,1.4019,1.3966,1.3996,41
20171001|2017-06-23 09:30,23,1.4022,1.4055,1.4005,1.4055,57
20171001|2017-06-23 10:00,23,1.406,1.4083,1.4025,1.4074,92
20171001|2017-06-23 10:30,23,1.4064,1.409,1.4033,1.406,50
20171001|2017-06-23 11:00,23,1.4062,1.4063,1.4033,1.4035,53
20171001|2017-06-23 11:30,23,1.4028,1.4046,1.4028,1.4042,22
20171001|2017-06-23 12:00,23,1.4039,1.4039,1.3985,1.4007,23
20171001|2017-06-23 12:30,23,1.4006,1.402,1.3981,1.4007,34
20171001|2017-06-23 13:00,23,1.4001,1.4005,1.393,1.3982,254
20171001|2017-06-23 13:30,23,1.3976,1.4002,1.3974,1.3995,41
20171001|2017-06-23 14:00,23,1.3993,1.4019,1.3993,1.4012,14
20171001|2017-06-23 14:30,23,1.4027,1.4027,1.402,1.402,5
20171001|2017-06-23 15:00,23,1.4014,1.4014,1.4014,1.4014,2
20171001|2017-06-23 15:30,23,1.4016,1.4021,1.4008,1.4008,8
20171001|2017-06-25 17:00,26,1.4021,1.406,1.4015,1.4017,9
20171001|2017-06-25 20:00,26,1.4054,1.4064,1.4054,1.4064,2
20171001|2017-06-25 21:00,26,1.4111,1.4111,1.4097,1.4097,2
20171001|2017-06-26 00:00,26,1.4095,1.41,1.4095,1.41,2
20171001|2017-06-26 01:30,26,1.4097,1.4097,1.4097,1.4097,1
20171001|2017-06-26 02:00,26,1.413,1.4147,1.4125,1.4126,7
20171001|2017-06-26 02:30,26,1.4142,1.4142,1.4131,1.4133,6
20171001|2017-06-26 03:00,26,1.4098,1.4127,1.4096,1.4098,8
20171001|2017-06-26 03:30,26,1.4102,1.4102,1.4102,1.4102,1
20171001|2017-06-26 04:00,26,1.412,1.412,1.4073,1.4073,2
20171001|2017-06-26 04:30,26,1.4066,1.4066,1.4026,1.4028,9
20171001|2017-06-26 05:00,26,1.4051,1.4051,1.4016,1.4016,39
20171001|2017-06-26 05:30,26,1.401,1.4029,1.4004,1.4008,6
20171001|2017-06-26 06:00,26,1.3987,1.4023,1.3987,1.4023,3
20171001|2017-06-26 06:30,26,1.402,1.402,1.4012,1.4017,4
20171001|2017-06-26 07:00,26,1.4019,1.4022,1.399,1.4015,20
20171001|2017-06-26 07:30,26,1.4019,1.4081,1.4019,1.4044,135
20171001|2017-06-26 08:00,26,1.405,1.4061,1.4013,1.4023,205
20171001|2017-06-26 08:30,26,1.4027,1.4027,1.3988,1.4017,177
20171001|2017-06-26 09:00,26,1.4011,1.4011,1.3887,1.3888,211
20171001|2017-06-26 09:30,26,1.3893,1.3911,1.3833,1.3891,142
20171001|2017-06-26 10:00,26,1.3888,1.3989,1.3862,1.3989,104
20171001|2017-06-26 10:30,26,1.3992,1.4095,1.3985,1.4091,128
20171001|2017-06-26 11:00,26,1.4084,1.4084,1.4027,1.4038,99
20171001|2017-06-26 11:30,26,1.4036,1.4047,1.4025,1.4031,29
20171001|2017-06-26 12:00,26,1.404,1.404,1.4001,1.4001,23
20171001|2017-06-26 12:30,26,1.4006,1.4015,1.3996,1.4012,35
20171001|2017-06-26 13:00,26,1.4006,1.4053,1.3981,1.4049,68
20171001|2017-06-26 13:30,26,1.4049,1.4067,1.4044,1.4067,38
20171001|2017-06-26 14:00,26,1.4073,1.4083,1.4062,1.4082,4
20171001|2017-06-26 14:30,26,1.4084,1.41,1.4084,1.4085,4
20171001|2017-06-26 15:00,26,1.4074,1.4074,1.4056,1.4056,2
20171001|2017-06-26 15:30,26,1.4069,1.4069,1.4069,1.4069,1
20171001|2017-06-26 19:00,27,1.4067,1.4067,1.4067,1.4067,1
20171001|2017-06-26 19:30,27,1.407,1.407,1.407,1.407,1
20171001|2017-06-26 23:30,27,1.4098,1.4098,1.4098,1.4098,6
20171001|2017-06-27 00:30,27,1.4088,1.4088,1.4088,1.4088,1
20171001|2017-06-27 01:00,27,1.412,1.4126,1.4115,1.4115,4
20171001|2017-06-27 01:30,27,1.4129,1.4153,1.4129,1.4149,5
20171001|2017-06-27 02:00,27,1.4149,1.415,1.4144,1.4144,9
20171001|2017-06-27 03:00,27,1.4183,1.4232,1.4177,1.4232,6
20171001|2017-06-27 03:30,27,1.4201,1.4201,1.4174,1.4174,3
20171001|2017-06-27 04:00,27,1.4141,1.4141,1.4138,1.4138,2
20171001|2017-06-27 04:30,27,1.4193,1.4233,1.4193,1.4233,9
20171001|2017-06-27 05:00,27,1.4213,1.4213,1.4213,1.4213,1
20171001|2017-06-27 05:30,27,1.4236,1.4245,1.4217,1.4226,31
20171001|2017-06-27 06:00,27,1.4222,1.4243,1.422,1.4239,19
20171001|2017-06-27 06:30,27,1.4232,1.4275,1.4231,1.4275,26
20171001|2017-06-27 07:00,27,1.4272,1.4277,1.4253,1.4272,70
20171001|2017-06-27 07:30,27,1.4268,1.428,1.4241,1.4253,52
20171001|2017-06-27 08:00,27,1.4251,1.4264,1.422,1.4227,286
20171001|2017-06-27 08:30,27,1.4223,1.4251,1.4191,1.4212,272
20171001|2017-06-27 09:00,27,1.4214,1.4308,1.4214,1.429,154
20171001|2017-06-27 09:30,27,1.4292,1.4446,1.4292,1.4418,413
20171001|2017-06-27 10:00,27,1.4414,1.4442,1.4379,1.4387,149
20171001|2017-06-27 10:30,27,1.4395,1.4406,1.4373,1.4382,49
20171001|2017-06-27 11:00,27,1.4376,1.4376,1.4315,1.4315,81
20171001|2017-06-27 11:30,27,1.4313,1.4336,1.4299,1.4319,71
20171001|2017-06-27 12:00,27,1.4319,1.434,1.4305,1.4327,25
20171001|2017-06-27 12:30,27,1.4322,1.4343,1.4308,1.4317,26
20171001|2017-06-27 13:00,27,1.4315,1.438,1.4285,1.4375,155
20171001|2017-06-27 13:30,27,1.4369,1.4383,1.4369,1.4383,80
20171001|2017-06-27 14:00,27,1.4373,1.4373,1.4362,1.4364,12
20171001|2017-06-27 14:30,27,1.4371,1.4371,1.4348,1.4354,30
20171001|2017-06-27 15:00,27,1.4345,1.4352,1.4315,1.4337,25
20171001|2017-06-27 15:30,27,1.4337,1.4339,1.4205,1.4238,41
20171001|2017-06-27 17:00,28,1.4248,1.4248,1.4248,1.4248,1
20171001|2017-06-27 20:00,28,1.4285,1.4285,1.4285,1.4285,1
20171001|2017-06-27 20:30,28,1.4314,1.4348,1.4314,1.4348,3
20171001|2017-06-27 22:00,28,1.4342,1.4342,1.4342,1.4342,1
20171001|2017-06-27 22:30,28,1.4351,1.4351,1.435,1.435,2
20171001|2017-06-27 23:00,28,1.4353,1.4353,1.4329,1.4329,7
20171001|2017-06-27 23:30,28,1.4329,1.4329,1.4329,1.4329,1
20171001|2017-06-28 00:30,28,1.4315,1.4315,1.4315,1.4315,1
20171001|2017-06-28 01:00,28,1.4318,1.4336,1.4318,1.433,7
20171001|2017-06-28 01:30,28,1.433,1.4336,1.4323,1.4327,6
20171001|2017-06-28 02:00,28,1.4328,1.4328,1.4257,1.4257,4
20171001|2017-06-28 02:30,28,1.4279,1.4304,1.427,1.4276,13
20171001|2017-06-28 03:00,28,1.4271,1.4338,1.4269,1.4325,25
20171001|2017-06-28 03:30,28,1.4311,1.4337,1.431,1.4326,6
20171001|2017-06-28 04:00,28,1.4326,1.4354,1.4326,1.4354,2
20171001|2017-06-28 04:30,28,1.4356,1.4385,1.4355,1.4385,6
20171001|2017-06-28 05:00,28,1.4364,1.4364,1.4334,1.4336,7
20171001|2017-06-28 05:30,28,1.4356,1.4356,1.4356,1.4356,2
20171001|2017-06-28 06:00,28,1.4359,1.4359,1.4323,1.4323,4
20171001|2017-06-28 06:30,28,1.4363,1.4363,1.4354,1.4359,10
20171001|2017-06-28 07:00,28,1.4363,1.4363,1.4322,1.4343,24
20171001|2017-06-28 07:30,28,1.4327,1.4371,1.4327,1.4361,93
20171001|2017-06-28 08:00,28,1.4359,1.4422,1.4336,1.4403,258
20171001|2017-06-28 08:30,28,1.4404,1.4424,1.4392,1.4396,213
20171001|2017-06-28 09:00,28,1.44,1.4457,1.4367,1.4367,212
20171001|2017-06-28 09:30,28,1.437,1.4579,1.4367,1.4575,204
20171001|2017-06-28 10:00,28,1.457,1.4576,1.4494,1.4529,126
20171001|2017-06-28 10:30,28,1.4523,1.4532,1.4471,1.4514,55
20171001|2017-06-28 11:00,28,1.4508,1.4545,1.4507,1.4543,88
20171001|2017-06-28 11:30,28,1.4523,1.4585,1.452,1.4555,48
20171001|2017-06-28 12:00,28,1.456,1.4567,1.4542,1.4544,17
20171001|2017-06-28 12:30,28,1.4542,1.4567,1.452,1.4567,23
20171001|2017-06-28 13:00,28,1.456,1.4591,1.4552,1.4564,152
20171001|2017-06-28 13:30,28,1.4561,1.4591,1.4554,1.4589,66
20171001|2017-06-28 14:00,28,1.4583,1.4583,1.4568,1.4575,70
20171001|2017-06-28 14:30,28,1.4578,1.4578,1.4566,1.4566,3
20171001|2017-06-28 15:00,28,1.4593,1.4594,1.4585,1.4589,13
20171001|2017-06-28 15:30,28,1.4588,1.4607,1.4588,1.4604,11
20171001|2017-06-28 18:30,29,1.4616,1.4616,1.4616,1.4616,1
20171001|2017-06-28 19:30,29,1.4618,1.4618,1.4616,1.4617,3
20171001|2017-06-28 20:30,29,1.4632,1.4632,1.4632,1.4632,2
20171001|2017-06-28 21:00,29,1.4631,1.4631,1.4631,1.4631,2
20171001|2017-06-28 21:30,29,1.4631,1.4631,1.4631,1.4631,1
20171001|2017-06-28 23:30,29,1.4646,1.4646,1.4646,1.4646,1
20171001|2017-06-29 00:30,29,1.4652,1.4652,1.4652,1.4652,1
20171001|2017-06-29 01:00,29,1.4643,1.4645,1.464,1.464,5
20171001|2017-06-29 01:30,29,1.4637,1.4637,1.4618,1.463,5
20171001|2017-06-29 02:00,29,1.4655,1.47,1.4655,1.47,3
20171001|2017-06-29 02:30,29,1.4683,1.4731,1.4683,1.4712,6
20171001|2017-06-29 03:00,29,1.4694,1.4694,1.4684,1.4684,4
20171001|2017-06-29 03:30,29,1.4683,1.4686,1.4683,1.4686,2
20171001|2017-06-29 04:00,29,1.4702,1.4703,1.4661,1.4661,4
20171001|2017-06-29 04:30,29,1.4655,1.4673,1.4639,1.4665,89
20171001|2017-06-29 05:00,29,1.4662,1.4694,1.4658,1.4686,32
20171001|2017-06-29 05:30,29,1.4681,1.4681,1.4681,1.4681,1
20171001|2017-06-29 06:00,29,1.4713,1.4745,1.4713,1.4739,8
20171001|2017-06-29 06:30,29,1.4767,1.478,1.4759,1.478,3
20171001|2017-06-29 07:00,29,1.477,1.4811,1.4768,1.4769,64
20171001|2017-06-29 07:30,29,1.4776,1.4796,1.4756,1.478,73
20171001|2017-06-29 08:00,29,1.4775,1.4805,1.4734,1.4753,219
20171001|2017-06-29 08:30,29,1.4753,1.4765,1.4707,1.4744,253
20171001|2017-06-29 09:00,29,1.4746,1.4822,1.4734,1.4816,274
20171001|2017-06-29 09:30,29,1.4816,1.4849,1.4805,1.4832,215
20171001|2017-06-29 10:00,29,1.4831,1.4847,1.4756,1.4757,114
20171001|2017-06-29 10:30,29,1.4769,1.4769,1.467,1.4697,122
20171001|2017-06-29 11:00,29,1.4696,1.4719,1.4625,1.4642,37
20171001|2017-06-29 11:30,29,1.4645,1.4685,1.4645,1.4685,40
20171001|2017-06-29 12:00,29,1.4663,1.4699,1.4625,1.4628,48
20171001|2017-06-29 12:30,29,1.4629,1.4688,1.4629,1.4678,69
20171001|2017-06-29 13:00,29,1.4689,1.4689,1.4614,1.4658,88
20171001|2017-06-29 13:30,29,1.4644,1.4644,1.4619,1.4625,84
20171001|2017-06-29 14:00,29,1.4634,1.4634,1.4611,1.4628,16
20171001|2017-06-29 14:30,29,1.4627,1.4633,1.4627,1.4633,12
20171001|2017-06-29 15:00,29,1.4647,1.4647,1.4647,1.4647,1
20171001|2017-06-29 15:30,29,1.4647,1.4653,1.4643,1.4653,7
20171001|2017-06-29 17:00,30,1.4668,1.4668,1.4657,1.4657,2
20171001|2017-06-29 19:00,30,1.4688,1.4688,1.4688,1.4688,1
20171001|2017-06-29 19:30,30,1.4699,1.4699,1.4699,1.4699,1
20171001|2017-06-29 20:00,30,1.472,1.4724,1.4707,1.4724,5
20171001|2017-06-29 20:30,30,1.4722,1.4768,1.4722,1.4767,7
20171001|2017-06-29 21:00,30,1.4764,1.4764,1.4751,1.4751,2
20171001|2017-06-29 21:30,30,1.4749,1.4749,1.4742,1.4742,4
20171001|2017-06-29 22:30,30,1.4723,1.4723,1.4723,1.4723,1
20171001|2017-06-29 23:00,30,1.4733,1.4734,1.4733,1.4734,2
20171001|2017-06-30 01:30,30,1.4741,1.4741,1.4728,1.4733,4
20171001|2017-06-30 02:00,30,1.4704,1.4723,1.4704,1.4723,4
20171001|2017-06-30 02:30,30,1.47,1.4747,1.47,1.4747,3
20171001|2017-06-30 03:00,30,1.4738,1.4742,1.473,1.4742,7
20171001|2017-06-30 03:30,30,1.4737,1.4737,1.4737,1.4737,1
20171001|2017-06-30 04:00,30,1.476,1.476,1.4757,1.4757,2
20171001|2017-06-30 04:30,30,1.4728,1.4728,1.4728,1.4728,1
20171001|2017-06-30 05:00,30,1.4739,1.4766,1.4739,1.4766,4
20171001|2017-06-30 05:30,30,1.4772,1.4772,1.4761,1.4762,3
20171001|2017-06-30 06:00,30,1.4764,1.4764,1.4749,1.4749,2
20171001|2017-06-30 06:30,30,1.4733,1.4733,1.4733,1.4733,1
20171001|2017-06-30 07:00,30,1.4744,1.4749,1.4694,1.4717,41
20171001|2017-06-30 07:30,30,1.4728,1.4742,1.4717,1.4737,55
20171001|2017-06-30 08:00,30,1.4733,1.48,1.4733,1.4789,198
20171001|2017-06-30 08:30,30,1.4791,1.4815,1.4766,1.4772,327
20171001|2017-06-30 09:00,30,1.4771,1.4805,1.4757,1.4801,234
20171001|2017-06-30 09:30,30,1.4806,1.4808,1.4768,1.4792,246
20171001|2017-06-30 10:00,30,1.4806,1.483,1.4777,1.4819,129
20171001|2017-06-30 10:30,30,1.4825,1.4859,1.4822,1.4831,55
20171001|2017-06-30 11:00,30,1.4822,1.4836,1.4791,1.4791,79
20171001|2017-06-30 11:30,30,1.48,1.4804,1.4786,1.4786,67
20171001|2017-06-30 12:00,30,1.4788,1.4893,1.4788,1.4893,111
20171001|2017-06-30 12:30,30,1.4897,1.4936,1.4892,1.4935,221
20171001|2017-06-30 13:00,30,1.4933,1.5,1.4929,1.4997,234
20171001|2017-06-30 13:30,30,1.4989,1.4996,1.4964,1.4983,62
20171001|2017-06-30 14:00,30,1.4988,1.4998,1.4988,1.4991,10
20171001|2017-06-30 14:30,30,1.5005,1.5005,1.5005,1.5005,1
20171001|2017-06-30 15:00,30,1.5009,1.5009,1.5009,1.5009,1
20171001|2017-07-02 17:00,3,1.5031,1.5031,1.5031,1.5031,1
20171001|2017-07-02 18:00,3,1.5035,1.5036,1.5035,1.5036,2
20171001|2017-07-02 18:30,3,1.5034,1.5034,1.5034,1.5034,1
20171001|2017-07-02 19:00,3,1.5016,1.5016,1.5013,1.5013,2
20171001|2017-07-02 19:30,3,1.5026,1.5026,1.5026,1.5026,1
20171001|2017-07-02 20:00,3,1.4999,1.4999,1.4999,1.4999,1
20171001|2017-07-02 21:00,3,1.5026,1.5038,1.5026,1.5038,3
20171001|2017-07-02 22:00,3,1.5024,1.5024,1.5021,1.5021,2
20171001|2017-07-02 23:00,3,1.5032,1.5032,1.5032,1.5032,1
20171001|2017-07-02 23:30,3,1.5025,1.5025,1.5023,1.5023,3
20171001|2017-07-03 01:00,3,1.5033,1.5033,1.5025,1.5025,3
20171001|2017-07-03 01:30,3,1.5023,1.5047,1.5021,1.5044,8
20171001|2017-07-03 02:00,3,1.502,1.5081,1.502,1.5081,14
20171001|2017-07-03 02:30,3,1.5065,1.5065,1.504,1.5047,8
20171001|2017-07-03 03:00,3,1.506,1.506,1.5006,1.5006,4
20171001|2017-07-03 03:30,3,1.5038,1.5053,1.5038,1.5047,18
20171001|2017-07-03 04:00,3,1.4977,1.4996,1.4977,1.4996,4
20171001|2017-07-03 04:30,3,1.5004,1.5006,1.4948,1.4948,9
20171001|2017-07-03 05:00,3,1.4977,1.4986,1.4962,1.4986,10
20171001|2017-07-03 05:30,3,1.4973,1.4973,1.4973,1.4973,1
20171001|2017-07-03 06:00,3,1.5004,1.5046,1.5004,1.5037,42
20171001|2017-07-03 06:30,3,1.5041,1.5043,1.5026,1.5034,58
20171001|2017-07-03 07:00,3,1.5034,1.5084,1.5021,1.508,66
20171001|2017-07-03 07:30,3,1.5082,1.5116,1.5082,1.5107,122
20171001|2017-07-03 08:00,3,1.5107,1.5179,1.5106,1.5161,626
20171001|2017-07-03 08:30,3,1.5167,1.522,1.5167,1.5203,239
20171001|2017-07-03 09:00,3,1.5205,1.5231,1.5181,1.5198,209
20171001|2017-07-03 09:30,3,1.5213,1.5265,1.5208,1.5208,321
20171001|2017-07-03 10:00,3,1.5193,1.5289,1.5193,1.5285,124
20171001|2017-07-03 10:30,3,1.5281,1.5292,1.5257,1.526,34
20171001|2017-07-03 11:00,3,1.5264,1.5287,1.5249,1.5282,39
20171001|2017-07-03 11:30,3,1.5291,1.5293,1.5257,1.5257,42
20171001|2017-07-03 12:00,3,1.5249,1.5272,1.5234,1.5269,151
20171001|2017-07-03 12:30,3,1.5258,1.5267,1.5246,1.5267,19
20171001|2017-07-03 13:00,3,1.527,1.5293,1.5234,1.5277,572
20171001|2017-07-03 13:30,3,1.5273,1.5283,1.5256,1.5259,85
20171001|2017-07-03 14:30,3,1.5262,1.5262,1.5248,1.5248,2
20171001|2017-07-03 15:00,3,1.5266,1.5266,1.5263,1.5263,2
20171001|2017-07-03 15:30,3,1.5259,1.5263,1.5259,1.5263,2
20171001|2017-07-03 19:00,5,1.526,1.526,1.5255,1.5255,2
20171001|2017-07-03 20:00,5,1.5197,1.5197,1.5197,1.5197,1
20171001|2017-07-03 20:30,5,1.5212,1.5212,1.5212,1.5212,1
20171001|2017-07-04 00:00,5,1.5219,1.5219,1.5219,1.5219,1
20171001|2017-07-04 01:00,5,1.5233,1.5247,1.5233,1.5241,4
20171001|2017-07-04 01:30,5,1.5234,1.5249,1.5234,1.5248,3
20171001|2017-07-04 02:00,5,1.526,1.528,1.5258,1.5263,7
20171001|2017-07-04 02:30,5,1.5267,1.5267,1.5239,1.5239,3
20171001|2017-07-04 03:00,5,1.5233,1.5233,1.5223,1.5223,2
20171001|2017-07-04 04:30,5,1.5285,1.5285,1.5285,1.5285,1
20171001|2017-07-04 05:30,5,1.5248,1.5248,1.5248,1.5248,1
20171001|2017-07-04 06:00,5,1.5262,1.5278,1.5262,1.5278,2
20171001|2017-07-04 07:00,5,1.5251,1.5251,1.5242,1.5248,5
20171001|2017-07-04 07:30,5,1.5265,1.5278,1.5256,1.5278,17
20171001|2017-07-04 08:00,5,1.5282,1.5332,1.5282,1.5331,141
20171001|2017-07-04 08:30,5,1.5333,1.5354,1.5323,1.535,78
20171001|2017-07-04 09:00,5,1.535,1.5385,1.535,1.5385,303
20171001|2017-07-04 09:30,5,1.5385,1.5393,1.5368,1.5374,102
20171001|2017-07-04 10:00,5,1.5357,1.5369,1.5328,1.5345,29
20171001|2017-07-04 10:30,5,1.5351,1.5367,1.5351,1.5362,19
20171001|2017-07-04 11:00,5,1.537,1.537,1.5335,1.5339,23
20171001|2017-07-04 11:30,5,1.533,1.5341,1.5313,1.5327,66
20171001|2017-07-04 19:00,5,1.5355,1.5355,1.5348,1.5348,2
20171001|2017-07-04 19:30,5,1.5339,1.5339,1.5336,1.5336,2
20171001|2017-07-04 20:00,5,1.5309,1.5309,1.5309,1.5309,1
20171001|2017-07-04 20:30,5,1.5331,1.5331,1.5298,1.5298,3
20171001|2017-07-04 21:00,5,1.5317,1.5318,1.5298,1.5298,5
20171001|2017-07-04 22:30,5,1.5304,1.5304,1.5304,1.5304,1
20171001|2017-07-04 23:30,5,1.5308,1.5308,1.5308,1.5308,2
20171001|2017-07-05 00:00,5,1.5305,1.5311,1.5305,1.5309,6
20171001|2017-07-05 00:30,5,1.5307,1.5307,1.5307,1.5307,1
20171001|2017-07-05 01:00,5,1.5317,1.5317,1.5302,1.5309,4
20171001|2017-07-05 01:30,5,1.5322,1.5322,1.5321,1.5321,2
20171001|2017-07-05 02:00,5,1.5336,1.5344,1.5328,1.5328,18
20171001|2017-07-05 02:30,5,1.5328,1.5368,1.5328,1.5336,53
20171001|2017-07-05 03:00,5,1.5337,1.5337,1.5306,1.5306,7
20171001|2017-07-05 03:30,5,1.5309,1.5309,1.5165,1.5189,29
20171001|2017-07-05 04:00,5,1.5173,1.52,1.5129,1.52,24
20171001|2017-07-05 04:30,5,1.5164,1.5166,1.5133,1.5133,6
20171001|2017-07-05 05:00,5,1.5155,1.5155,1.5149,1.5149,2
20171001|2017-07-05 05:30,5,1.5135,1.5135,1.5097,1.5119,9
20171001|2017-07-05 06:00,5,1.5143,1.5177,1.5141,1.5174,6
20171001|2017-07-05 06:30,5,1.5205,1.5236,1.5205,1.5217,148
20171001|2017-07-05 07:00,5,1.5217,1.5238,1.5192,1.5196,138
20171001|2017-07-05 07:30,5,1.5207,1.526,1.5207,1.5239,129
20171001|2017-07-05 08:00,5,1.5239,1.5296,1.5239,1.5262,477
20171001|2017-07-05 08:30,5,1.5262,1.5287,1.5145,1.5155,397
20171001|2017-07-05 09:00,5,1.5156,1.5158,1.4978,1.5011,412
20171001|2017-07-05 09:30,5,1.502,1.5051,1.4943,1.4958,278
20171001|2017-07-05 10:00,5,1.4958,1.5038,1.4934,1.5006,449
20171001|2017-07-05 10:30,5,1.5007,1.5011,1.497,1.4993,242
20171001|2017-07-05 11:00,5,1.4974,1.5022,1.4972,1.5019,243
20171001|2017-07-05 11:30,5,1.5034,1.5045,1.4989,1.4989,143
20171001|2017-07-05 12:00,5,1.4979,1.4986,1.4922,1.495,75
20171001|2017-07-05 12:30,5,1.4956,1.4965,1.4931,1.4931,72
20171001|2017-07-05 13:00,5,1.4934,1.4992,1.4893,1.4911,365
20171001|2017-07-05 13:30,5,1.4914,1.4921,1.4865,1.4883,107
20171001|2017-07-05 14:00,5,1.4877,1.4903,1.4869,1.489,16
20171001|2017-07-05 14:30,5,1.4902,1.4902,1.4893,1.4893,10
20171001|2017-07-05 15:00,5,1.4911,1.4911,1.4911,1.4911,1
20171001|2017-07-05 15:30,5,1.4909,1.5043,1.4827,1.5042,48
20171001|2017-07-05 19:00,6,1.504,1.504,1.504,1.504,1
20171001|2017-07-05 19:30,6,1.5036,1.5039,1.5036,1.5038,3
20171001|2017-07-05 20:00,6,1.5006,1.5006,1.5004,1.5004,2
20171001|2017-07-05 21:00,6,1.4956,1.4961,1.4956,1.496,3
20171001|2017-07-05 21:30,6,1.4992,1.4992,1.4992,1.4992,1
20171001|2017-07-05 22:30,6,1.5019,1.5021,1.5019,1.5021,2
20171001|2017-07-06 00:30,6,1.5022,1.5022,1.5022,1.5022,1
20171001|2017-07-06 01:00,6,1.5053,1.5074,1.5043,1.5071,8
20171001|2017-07-06 01:30,6,1.5066,1.5066,1.5066,1.5066,2
20171001|2017-07-06 02:00,6,1.5081,1.5081,1.5056,1.5061,8
20171001|2017-07-06 02:30,6,1.5062,1.5062,1.5029,1.5029,4
20171001|2017-07-06 03:00,6,1.5037,1.5113,1.5036,1.5107,9
20171001|2017-07-06 03:30,6,1.5116,1.5121,1.5105,1.5105,6
20171001|2017-07-06 04:00,6,1.5099,1.5099,1.5099,1.5099,1
20171001|2017-07-06 04:30,6,1.5065,1.5077,1.5055,1.5077,11
20171001|2017-07-06 05:00,6,1.5087,1.5087,1.5087,1.5087,1
20171001|2017-07-06 05:30,6,1.5084,1.512,1.5084,1.512,14
20171001|2017-07-06 06:00,6,1.5106,1.511,1.5041,1.5042,10
20171001|2017-07-06 06:30,6,1.504,1.5073,1.5039,1.5063,29
20171001|2017-07-06 07:00,6,1.5082,1.5093,1.507,1.5089,23
20171001|2017-07-06 07:30,6,1.5092,1.5109,1.5049,1.5073,170
20171001|2017-07-06 08:00,6,1.5076,1.5107,1.5061,1.509,218
20171001|2017-07-06 08:30,6,1.5082,1.5106,1.5047,1.5052,81
20171001|2017-07-06 09:00,6,1.5057,1.509,1.5045,1.5048,85
20171001|2017-07-06 09:30,6,1.5031,1.5048,1.4987,1.5005,128
20171001|2017-07-06 10:00,6,1.5012,1.5225,1.5012,1.5179,397
20171001|2017-07-06 10:30,6,1.5181,1.5188,1.5071,1.5089,67
20171001|2017-07-06 11:00,6,1.5088,1.5116,1.5064,1.5116,46
20171001|2017-07-06 11:30,6,1.5117,1.5127,1.5093,1.5093,29
20171001|2017-07-06 12:00,6,1.5078,1.5106,1.5027,1.5037,52
20171001|2017-07-06 12:30,6,1.5015,1.5015,1.4872,1.491,202
20171001|2017-07-06 13:00,6,1.4913,1.4966,1.4896,1.4963,273
20171001|2017-07-06 13:30,6,1.4968,1.4968,1.4892,1.4892,57
20171001|2017-07-06 14:00,6,1.4892,1.4898,1.4892,1.4898,2
20171001|2017-07-06 14:30,6,1.4873,1.4911,1.4873,1.4911,16
20171001|2017-07-06 15:00,6,1.4913,1.4922,1.4904,1.4904,14
20171001|2017-07-06 15:30,6,1.4906,1.4906,1.4893,1.4893,5
20171001|2017-07-06 17:00,7,1.4922,1.4922,1.4922,1.4922,1
20171001|2017-07-06 18:30,7,1.4869,1.4869,1.4869,1.4869,1
20171001|2017-07-06 19:00,7,1.4839,1.4848,1.4754,1.4774,26
20171001|2017-07-06 19:30,7,1.4781,1.4796,1.4781,1.4796,3
20171001|2017-07-06 20:00,7,1.4776,1.4776,1.4776,1.4776,1
20171001|2017-07-06 20:30,7,1.4784,1.4784,1.4775,1.4775,3
20171001|2017-07-06 21:00,7,1.4774,1.4797,1.4774,1.4797,2
20171001|2017-07-07 00:00,7,1.4781,1.4788,1.478,1.4788,5
20171001|2017-07-07 00:30,7,1.4794,1.4794,1.4787,1.4791,3
20171001|2017-07-07 01:00,7,1.4802,1.4821,1.4802,1.4807,5
20171001|2017-07-07 01:30,7,1.4793,1.4799,1.4792,1.4792,4
20171001|2017-07-07 02:00,7,1.4783,1.4793,1.4775,1.4781,10
20171001|2017-07-07 02:30,7,1.4789,1.4795,1.4745,1.4745,4
20171001|2017-07-07 03:00,7,1.4738,1.4777,1.4718,1.472,51
20171001|2017-07-07 03:30,7,1.4714,1.4733,1.4616,1.4632,47
20171001|2017-07-07 04:00,7,1.4641,1.4656,1.4639,1.4644,15
20171001|2017-07-07 04:30,7,1.4628,1.4641,1.4602,1.4622,19
20171001|2017-07-07 05:00,7,1.4616,1.4618,1.4593,1.4593,9
20171001|2017-07-07 05:30,7,1.4591,1.4591,1.4535,1.4535,52
20171001|2017-07-07 06:00,7,1.4537,1.4552,1.4528,1.4545,16
20171001|2017-07-07 06:30,7,1.4548,1.4594,1.4543,1.4592,54
20171001|2017-07-07 07:00,7,1.46,1.4671,1.46,1.4667,45
20171001|2017-07-07 07:30,7,1.4661,1.4705,1.465,1.4674,122
20171001|2017-07-07 08:00,7,1.4679,1.4715,1.4634,1.4643,270
20171001|2017-07-07 08:30,7,1.4647,1.4665,1.4564,1.4571,295
20171001|2017-07-07 09:00,7,1.4554,1.4554,1.442,1.4446,100
20171001|2017-07-07 09:30,7,1.4437,1.4541,1.4433,1.4535,167
20171001|2017-07-07 10:00,7,1.4525,1.4583,1.4513,1.4583,187
20171001|2017-07-07 10:30,7,1.4592,1.4605,1.45,1.4517,172
20171001|2017-07-07 11:00,7,1.4511,1.4632,1.4511,1.4602,73
20171001|2017-07-07 11:30,7,1.4617,1.464,1.4606,1.4628,55
20171001|2017-07-07 12:00,7,1.4617,1.462,1.4526,1.4572,44
20171001|2017-07-07 12:30,7,1.4581,1.4602,1.4565,1.4582,56
20171001|2017-07-07 13:00,7,1.4584,1.4639,1.4577,1.4613,462
20171001|2017-07-07 13:30,7,1.4612,1.4619,1.4589,1.4607,104
20171001|2017-07-07 14:00,7,1.4615,1.4623,1.4614,1.4618,9
20171001|2017-07-07 14:30,7,1.4616,1.4644,1.461,1.4627,26
20171001|2017-07-07 15:00,7,1.464,1.464,1.4633,1.4637,15
20171001|2017-07-07 15:30,7,1.4642,1.4648,1.4623,1.4648,13
20171001|2017-07-09 17:00,10,1.4677,1.4682,1.4675,1.4682,4
20171001|2017-07-09 19:00,10,1.4698,1.4728,1.4696,1.4728,6
20171001|2017-07-09 20:00,10,1.4716,1.4716,1.4716,1.4716,1
20171001|2017-07-09 21:00,10,1.473,1.4739,1.473,1.4739,3
20171001|2017-07-09 22:30,10,1.4739,1.4739,1.4739,1.4739,1
20171001|2017-07-09 23:00,10,1.4718,1.4723,1.4718,1.4723,2
20171001|2017-07-10 00:00,10,1.4732,1.4732,1.4732,1.4732,1
20171001|2017-07-10 01:00,10,1.4676,1.4677,1.4631,1.4676,9
20171001|2017-07-10 01:30,10,1.4656,1.4656,1.4632,1.4632,4
20171001|2017-07-10 02:00,10,1.4637,1.4664,1.4631,1.4641,13
20171001|2017-07-10 02:30,10,1.4641,1.4641,1.46,1.46,3
20171001|2017-07-10 03:00,10,1.4586,1.4586,1.4586,1.4586,1
20171001|2017-07-10 04:00,10,1.4589,1.4589,1.4528,1.4532,12
20171001|2017-07-10 04:30,10,1.4531,1.4531,1.4494,1.4505,22
20171001|2017-07-10 05:00,10,1.4518,1.4533,1.4513,1.4533,10
20171001|2017-07-10 05:30,10,1.4518,1.4533,1.4475,1.4475,11
20171001|2017-07-10 06:00,10,1.4484,1.452,1.4482,1.452,10
20171001|2017-07-10 06:30,10,1.453,1.4535,1.4479,1.4479,9
20171001|2017-07-10 07:00,10,1.4489,1.4547,1.4478,1.4547,30
20171001|2017-07-10 07:30,10,1.4548,1.4573,1.4534,1.4551,60
20171001|2017-07-10 08:00,10,1.4554,1.4573,1.4479,1.4546,254
20171001|2017-07-10 08:30,10,1.4547,1.4618,1.4531,1.4598,248
20171001|2017-07-10 09:00,10,1.4606,1.4672,1.4557,1.4566,76
20171001|2017-07-10 09:30,10,1.4565,1.4712,1.4544,1.4702,72
20171001|2017-07-10 10:00,10,1.4703,1.4793,1.4703,1.4755,102
20171001|2017-07-10 10:30,10,1.4752,1.4764,1.4659,1.4701,58
20171001|2017-07-10 11:00,10,1.4697,1.4722,1.4692,1.4701,37
20171001|2017-07-10 11:30,10,1.4695,1.4721,1.4673,1.4708,40
20171001|2017-07-10 12:00,10,1.4712,1.4712,1.468,1.468,26
20171001|2017-07-10 12:30,10,1.4672,1.4719,1.4672,1.4716,65
20171001|2017-07-10 13:00,10,1.4707,1.4717,1.4657,1.4657,123
20171001|2017-07-10 13:30,10,1.4668,1.4677,1.4662,1.4667,17
20171001|2017-07-10 14:00,10,1.4667,1.4667,1.4659,1.4659,2
20171001|2017-07-10 14:30,10,1.4668,1.4668,1.4668,1.4668,2
20171001|2017-07-10 15:00,10,1.4671,1.4671,1.4652,1.4655,17
20171001|2017-07-10 15:30,10,1.4685,1.4694,1.4685,1.4694,2
20171001|2017-07-10 17:00,11,1.4685,1.4685,1.4685,1.4685,1
20171001|2017-07-10 19:00,11,1.4687,1.4687,1.4678,1.4678,2
20171001|2017-07-10 19:30,11,1.4703,1.4704,1.4703,1.4704,2
20171001|2017-07-10 20:00,11,1.4716,1.4716,1.4704,1.4704,3
20171001|2017-07-10 20:30,11,1.4702,1.4702,1.4702,1.4702,1
20171001|2017-07-10 21:00,11,1.4698,1.4698,1.4698,1.4698,1
20171001|2017-07-10 21:30,11,1.4701,1.4701,1.4698,1.4698,4
20171001|2017-07-10 22:00,11,1.4712,1.4712,1.4712,1.4712,1
20171001|2017-07-10 22:30,11,1.4706,1.4706,1.4706,1.4706,1
20171001|2017-07-10 23:00,11,1.4716,1.4716,1.4707,1.4707,2
20171001|2017-07-11 00:00,11,1.4697,1.4697,1.4678,1.4678,3
20171001|2017-07-11 00:30,11,1.4689,1.4689,1.4689,1.4689,1
20171001|2017-07-11 01:00,11,1.4674,1.4716,1.4671,1.4716,8
20171001|2017-07-11 01:30,11,1.4718,1.4718,1.4718,1.4718,1
20171001|2017-07-11 02:00,11,1.4732,1.4755,1.4718,1.4723,12
20171001|2017-07-11 02:30,11,1.47,1.47,1.4645,1.4645,10
20171001|2017-07-11 03:00,11,1.461,1.4629,1.4598,1.4601,30
20171001|2017-07-11 03:30,11,1.4591,1.4601,1.4575,1.4601,5
20171001|2017-07-11 04:00,11,1.4646,1.4646,1.4619,1.4619,4
20171001|2017-07-11 04:30,11,1.4622,1.4622,1.4564,1.4564,5
20171001|2017-07-11 05:00,11,1.4578,1.4578,1.4554,1.4564,11
20171001|2017-07-11 05:30,11,1.4567,1.4581,1.4535,1.4536,9
20171001|2017-07-11 06:00,11,1.4535,1.4535,1.4497,1.4506,19
20171001|2017-07-11 06:30,11,1.4518,1.4528,1.4503,1.4503,11
20171001|2017-07-11 07:00,11,1.4499,1.456,1.4496,1.4544,40
20171001|2017-07-11 07:30,11,1.4544,1.4557,1.45,1.4543,102
20171001|2017-07-11 08:00,11,1.4546,1.4611,1.4546,1.4597,257
20171001|2017-07-11 08:30,11,1.4604,1.4677,1.4588,1.467,308
20171001|2017-07-11 09:00,11,1.4668,1.4711,1.4619,1.4696,235
20171001|2017-07-11 09:30,11,1.4701,1.482,1.4701,1.4815,649
20171001|2017-07-11 10:00,11,1.4812,1.4817,1.475,1.4754,196
20171001|2017-07-11 10:30,11,1.4758,1.4855,1.4725,1.4851,172
20171001|2017-07-11 11:00,11,1.486,1.4928,1.486,1.4898,270
20171001|2017-07-11 11:30,11,1.4897,1.4915,1.489,1.489,118
20171001|2017-07-11 12:00,11,1.4895,1.4917,1.4879,1.4885,32
20171001|2017-07-11 12:30,11,1.4875,1.488,1.4848,1.485,58
20171001|2017-07-11 13:00,11,1.4867,1.4874,1.4837,1.487,180
20171001|2017-07-11 13:30,11,1.4875,1.4888,1.4869,1.4885,60
20171001|2017-07-11 14:00,11,1.4889,1.4893,1.4874,1.4874,31
20171001|2017-07-11 14:30,11,1.4877,1.4889,1.4877,1.4881,24
20171001|2017-07-11 15:00,11,1.4881,1.4881,1.488,1.488,4
20171001|2017-07-11 15:30,11,1.4889,1.5016,1.4889,1.5004,36
20171001|2017-07-11 17:00,12,1.4996,1.4996,1.4996,1.4996,1
20171001|2017-07-11 17:30,12,1.504,1.504,1.504,1.504,1
20171001|2017-07-11 18:00,12,1.5031,1.5031,1.503,1.503,2
20171001|2017-07-11 19:00,12,1.5016,1.5016,1.4994,1.5006,18
20171001|2017-07-11 19:30,12,1.5002,1.5002,1.4997,1.4997,4
20171001|2017-07-11 20:00,12,1.5016,1.5033,1.5016,1.5019,7
20171001|2017-07-11 20:30,12,1.5008,1.5019,1.5008,1.5019,4
20171001|2017-07-11 21:00,12,1.5006,1.5006,1.5002,1.5002,3
20171001|2017-07-11 21:30,12,1.501,1.501,1.5005,1.5005,5
20171001|2017-07-11 22:00,12,1.5015,1.5015,1.5015,1.5015,2
20171001|2017-07-11 22:30,12,1.5023,1.5023,1.5016,1.5016,4
20171001|2017-07-11 23:00,12,1.5028,1.5028,1.5028,1.5028,1
20171001|2017-07-11 23:30,12,1.5002,1.5002,1.4997,1.5,5
20171001|2017-07-12 00:00,12,1.5023,1.5023,1.5023,1.5023,1
20171001|2017-07-12 00:30,12,1.5022,1.5037,1.5016,1.5029,10
20171001|2017-07-12 01:00,12,1.5035,1.5043,1.5009,1.5043,9
20171001|2017-07-12 01:30,12,1.5015,1.5015,1.5003,1.5003,7
20171001|2017-07-12 02:00,12,1.503,1.5069,1.503,1.5069,15
20171001|2017-07-12 02:30,12,1.5071,1.5083,1.5052,1.5079,29
20171001|2017-07-12 03:00,12,1.5078,1.5089,1.506,1.5074,23
20171001|2017-07-12 03:30,12,1.5072,1.5094,1.507,1.5087,7
20171001|2017-07-12 04:00,12,1.5073,1.5073,1.5049,1.5059,26
20171001|2017-07-12 04:30,12,1.5064,1.5064,1.5033,1.5033,5
20171001|2017-07-12 05:00,12,1.5022,1.5022,1.4992,1.4992,11
20171001|2017-07-12 05:30,12,1.4999,1.5014,1.4992,1.5012,6
20171001|2017-07-12 06:00,12,1.5007,1.5013,1.5001,1.5001,10
20171001|2017-07-12 06:30,12,1.4988,1.4988,1.4973,1.4984,11
20171001|2017-07-12 07:00,12,1.4987,1.5015,1.497,1.4982,36
20171001|2017-07-12 07:30,12,1.4978,1.5045,1.4978,1.5043,67
20171001|2017-07-12 08:00,12,1.5041,1.5086,1.502,1.5077,187
20171001|2017-07-12 08:30,12,1.5079,1.509,1.5024,1.5066,240
20171001|2017-07-12 09:00,12,1.5073,1.5124,1.5065,1.5071,154
20171001|2017-07-12 09:30,12,1.5072,1.5131,1.4833,1.4837,464
20171001|2017-07-12 10:00,12,1.4829,1.4885,1.4797,1.4883,68
20171001|2017-07-12 10:30,12,1.4875,1.4912,1.4869,1.4911,108
20171001|2017-07-12 11:00,12,1.4912,1.4973,1.4912,1.4949,37
20171001|2017-07-12 11:30,12,1.496,1.497,1.494,1.4965,27
20171001|2017-07-12 12:00,12,1.4984,1.5003,1.4886,1.4901,64
20171001|2017-07-12 12:30,12,1.4906,1.4961,1.4902,1.4934,158
20171001|2017-07-12 13:00,12,1.4954,1.4956,1.485,1.4858,184
20171001|2017-07-12 13:30,12,1.4852,1.4874,1.4847,1.4867,67
20171001|2017-07-12 14:00,12,1.4869,1.4871,1.4858,1.4869,14
20171001|2017-07-12 14:30,12,1.4864,1.4864,1.4843,1.4845,8
20171001|2017-07-12 15:00,12,1.4842,1.4848,1.4841,1.4848,3
20171001|2017-07-12 15:30,12,1.4845,1.4847,1.4841,1.4847,4
20171001|2017-07-12 17:00,13,1.4843,1.485,1.4839,1.4839,3
20171001|2017-07-12 17:30,13,1.4833,1.4833,1.4829,1.4829,4
20171001|2017-07-12 18:00,13,1.4827,1.4827,1.4827,1.4827,1
20171001|2017-07-12 19:00,13,1.4833,1.4833,1.4801,1.4821,18
20171001|2017-07-12 19:30,13,1.4825,1.4827,1.4817,1.4827,5
20171001|2017-07-12 20:00,13,1.4832,1.4832,1.4832,1.4832,1
20171001|2017-07-12 20:30,13,1.4825,1.4825,1.4824,1.4824,2
20171001|2017-07-12 21:00,13,1.483,1.4838,1.483,1.4838,3
20171001|2017-07-12 21:30,13,1.4849,1.4853,1.4843,1.4843,3
20171001|2017-07-12 22:00,13,1.4855,1.4855,1.4855,1.4855,1
20171001|2017-07-12 22:30,13,1.4857,1.4857,1.4852,1.4852,2
20171001|2017-07-13 00:00,13,1.4851,1.4851,1.4851,1.4851,1
20171001|2017-07-13 00:30,13,1.4845,1.4845,1.4839,1.4839,2
20171001|2017-07-13 01:00,13,1.4834,1.4842,1.4834,1.4835,4
20171001|2017-07-13 01:30,13,1.4826,1.4835,1.4826,1.483,4
20171001|2017-07-13 02:00,13,1.4852,1.4861,1.4779,1.4793,24
20171001|2017-07-13 02:30,13,1.4793,1.4793,1.4749,1.4767,35
20171001|2017-07-13 03:00,13,1.4756,1.4767,1.4698,1.4729,29
20171001|2017-07-13 03:30,13,1.4743,1.4777,1.4743,1.4777,5
20171001|2017-07-13 04:00,13,1.4769,1.4769,1.4761,1.4769,9
20171001|2017-07-13 04:30,13,1.4754,1.4762,1.4753,1.4755,6
20171001|2017-07-13 05:00,13,1.4743,1.479,1.4742,1.4784,12
20171001|2017-07-13 05:30,13,1.478,1.478,1.4726,1.4726,46
20171001|2017-07-13 06:00,13,1.4726,1.4728,1.4698,1.4728,43
20171001|2017-07-13 06:30,13,1.4726,1.4734,1.4702,1.4702,56
20171001|2017-07-13 07:00,13,1.4707,1.4838,1.4704,1.4829,138
20171001|2017-07-13 07:30,13,1.4831,1.4862,1.4811,1.4851,210
20171001|2017-07-13 08:00,13,1.4849,1.491,1.4838,1.4893,214
20171001|2017-07-13 08:30,13,1.4888,1.4953,1.4878,1.4926,308
20171001|2017-07-13 09:00,13,1.4913,1.4973,1.4872,1.4968,205
20171001|2017-07-13 09:30,13,1.497,1.5004,1.493,1.4935,241
20171001|2017-07-13 10:00,13,1.4959,1.5056,1.4938,1.5055,145
20171001|2017-07-13 10:30,13,1.5058,1.5067,1.5022,1.5022,110
20171001|2017-07-13 11:00,13,1.504,1.504,1.5003,1.5025,15
20171001|2017-07-13 11:30,13,1.504,1.504,1.501,1.5015,67
20171001|2017-07-13 12:00,13,1.502,1.502,1.4962,1.4962,54
20171001|2017-07-13 12:30,13,1.496,1.4985,1.496,1.4985,30
20171001|2017-07-13 13:00,13,1.4998,1.5052,1.498,1.5033,230
20171001|2017-07-13 13:30,13,1.5032,1.5034,1.5015,1.5018,96
20171001|2017-07-13 14:00,13,1.5017,1.5028,1.5011,1.5017,49
20171001|2017-07-13 14:30,13,1.5025,1.5025,1.5017,1.5021,5
20171001|2017-07-13 15:00,13,1.503,1.5031,1.5027,1.5031,9
20171001|2017-07-13 15:30,13,1.5026,1.5039,1.5026,1.5036,4
20171001|2017-07-13 17:00,14,1.5038,1.5046,1.5036,1.5036,8
20171001|2017-07-13 19:00,14,1.503,1.5033,1.503,1.5033,2
20171001|2017-07-13 19:30,14,1.503,1.503,1.503,1.503,1
20171001|2017-07-13 20:00,14,1.5028,1.5034,1.5026,1.5026,3
20171001|2017-07-13 20:30,14,1.5021,1.5021,1.501,1.501,2
20171001|2017-07-13 21:00,14,1.5009,1.5028,1.5009,1.5025,5
20171001|2017-07-14 00:00,14,1.5033,1.5056,1.5033,1.5052,6
20171001|2017-07-14 00:30,14,1.5059,1.5059,1.5037,1.5037,4
20171001|2017-07-14 01:00,14,1.5065,1.5077,1.5058,1.5061,4
20171001|2017-07-14 01:30,14,1.5045,1.5047,1.5028,1.5039,6
20171001|2017-07-14 02:00,14,1.5034,1.5034,1.498,1.5014,11
20171001|2017-07-14 02:30,14,1.5016,1.5016,1.5005,1.5005,5
20171001|2017-07-14 03:00,14,1.499,1.5021,1.4972,1.5021,6
20171001|2017-07-14 03:30,14,1.5023,1.5051,1.5023,1.505,6
20171001|2017-07-14 04:00,14,1.5083,1.5121,1.5071,1.512,19
20171001|2017-07-14 04:30,14,1.5116,1.5162,1.5116,1.5141,110
20171001|2017-07-14 05:00,14,1.5139,1.5146,1.5139,1.5146,6
20171001|2017-07-14 05:30,14,1.515,1.519,1.515,1.5184,59
20171001|2017-07-14 06:00,14,1.5176,1.5197,1.5172,1.518,13
20171001|2017-07-14 06:30,14,1.5171,1.5171,1.514,1.516,8
20171001|2017-07-14 07:00,14,1.5173,1.5218,1.5151,1.5176,61
20171001|2017-07-14 07:30,14,1.5187,1.521,1.5003,1.5076,188
20171001|2017-07-14 08:00,14,1.5072,1.5186,1.5062,1.5181,375
20171001|2017-07-14 08:30,14,1.5182,1.5261,1.5174,1.5226,285
20171001|2017-07-14 09:00,14,1.5211,1.5257,1.517,1.5241,399
20171001|2017-07-14 09:30,14,1.5241,1.5243,1.5137,1.514,218
20171001|2017-07-14 10:00,14,1.5135,1.5226,1.5113,1.5174,113
20171001|2017-07-14 10:30,14,1.5165,1.5227,1.5162,1.5221,37
20171001|2017-07-14 11:00,14,1.5226,1.5246,1.5222,1.5246,106
20171001|2017-07-14 11:30,14,1.5235,1.5251,1.5217,1.5235,154
20171001|2017-07-14 12:00,14,1.5223,1.5234,1.52,1.5212,179
20171001|2017-07-14 12:30,14,1.5208,1.5251,1.5201,1.5251,160
20171001|2017-07-14 13:00,14,1.5253,1.526,1.5199,1.526,510
20171001|2017-07-14 13:30,14,1.5254,1.5289,1.5253,1.5273,137
20171001|2017-07-14 14:00,14,1.5277,1.5281,1.5272,1.5275,10
20171001|2017-07-14 14:30,14,1.5283,1.5283,1.5268,1.5271,16
20171001|2017-07-14 15:00,14,1.5282,1.5284,1.5281,1.5281,5
20171001|2017-07-14 15:30,14,1.5283,1.5293,1.5281,1.5293,6
20171001|2017-07-16 17:00,17,1.5308,1.5313,1.5285,1.5285,10
20171001|2017-07-16 17:30,17,1.5287,1.5287,1.5287,1.5287,1
20171001|2017-07-16 19:30,17,1.5297,1.5306,1.5297,1.5306,2
20171001|2017-07-16 20:00,17,1.5304,1.5312,1.5304,1.5312,2
20171001|2017-07-16 20:30,17,1.5311,1.5311,1.53,1.5304,9
20171001|2017-07-16 21:00,17,1.5294,1.5294,1.5293,1.5293,2
20171001|2017-07-16 21:30,17,1.5294,1.5294,1.5294,1.5294,6
20171001|2017-07-16 22:00,17,1.5298,1.5298,1.5298,1.5298,1
20171001|2017-07-16 23:00,17,1.5294,1.53,1.5294,1.53,2
20171001|2017-07-17 00:00,17,1.53,1.53,1.53,1.53,1
20171001|2017-07-17 01:00,17,1.5275,1.5277,1.5275,1.5277,4
20171001|2017-07-17 01:30,17,1.5278,1.5278,1.5261,1.5261,4
20171001|2017-07-17 02:00,17,1.5272,1.531,1.5272,1.5303,11
20171001|2017-07-17 02:30,17,1.5298,1.5298,1.5298,1.5298,2
20171001|2017-07-17 03:00,17,1.5266,1.5271,1.5256,1.527,16
20171001|2017-07-17 03:30,17,1.5281,1.5302,1.5256,1.5256,9
20171001|2017-07-17 04:00,17,1.5242,1.5242,1.5195,1.5213,42
20171001|2017-07-17 04:30,17,1.5223,1.5258,1.5207,1.5258,11
20171001|2017-07-17 05:00,17,1.5255,1.5277,1.5255,1.5271,8
20171001|2017-07-17 05:30,17,1.5248,1.5256,1.5248,1.5256,2
20171001|2017-07-17 06:00,17,1.5258,1.5258,1.5228,1.5234,12
20171001|2017-07-17 06:30,17,1.5254,1.5273,1.5254,1.5263,8
20171001|2017-07-17 07:00,17,1.5266,1.5266,1.522,1.524,27
20171001|2017-07-17 07:30,17,1.5253,1.5256,1.5172,1.5183,135
20171001|2017-07-17 08:00,17,1.518,1.5256,1.518,1.525,267
20171001|2017-07-17 08:30,17,1.5248,1.5301,1.5229,1.5266,279
20171001|2017-07-17 09:00,17,1.5258,1.5258,1.5214,1.5229,245
20171001|2017-07-17 09:30,17,1.5228,1.5274,1.5219,1.527,156
20171001|2017-07-17 10:00,17,1.5259,1.5276,1.5218,1.5237,128
20171001|2017-07-17 10:30,17,1.5228,1.5229,1.5174,1.5174,59
20171001|2017-07-17 11:00,17,1.517,1.5214,1.5168,1.5209,68
20171001|2017-07-17 11:30,17,1.5208,1.521,1.5186,1.5189,196
20171001|2017-07-17 12:00,17,1.519,1.5195,1.514,1.5158,133
20171001|2017-07-17 12:30,17,1.5155,1.517,1.5145,1.5168,49
20171001|2017-07-17 13:00,17,1.517,1.5174,1.5083,1.5093,527
20171001|2017-07-17 13:30,17,1.5096,1.5123,1.5086,1.5118,148
20171001|2017-07-17 14:00,17,1.512,1.5131,1.5114,1.5114,12
20171001|2017-07-17 14:30,17,1.5108,1.5108,1.5093,1.5098,22
20171001|2017-07-17 15:00,17,1.5094,1.51,1.5094,1.5096,10
20171001|2017-07-17 15:30,17,1.5095,1.5095,1.5066,1.5083,15
20171001|2017-07-17 17:00,18,1.5101,1.5101,1.5086,1.5086,2
20171001|2017-07-17 17:30,18,1.5093,1.5093,1.5093,1.5093,1
20171001|2017-07-17 18:00,18,1.5086,1.5095,1.5086,1.5095,2
20171001|2017-07-17 18:30,18,1.5095,1.5095,1.5094,1.5094,2
20171001|2017-07-17 19:00,18,1.5102,1.5124,1.5102,1.5113,6
20171001|2017-07-17 20:00,18,1.5112,1.5124,1.5112,1.5124,2
20171001|2017-07-17 20:30,18,1.5119,1.5127,1.5119,1.5127,3
20171001|2017-07-17 23:00,18,1.5102,1.5102,1.5102,1.5102,1
20171001|2017-07-18 00:00,18,1.5085,1.5094,1.5085,1.5094,5
20171001|2017-07-18 01:00,18,1.5092,1.5094,1.5091,1.5094,4
20171001|2017-07-18 01:30,18,1.508,1.508,1.508,1.508,1
20171001|2017-07-18 02:00,18,1.5057,1.5057,1.5032,1.5044,16
20171001|2017-07-18 02:30,18,1.5057,1.507,1.5048,1.5063,11
20171001|2017-07-18 03:00,18,1.5059,1.5121,1.5031,1.511,28
20171001|2017-07-18 03:30,18,1.5094,1.5147,1.5094,1.5142,10
20171001|2017-07-18 04:00,18,1.5142,1.5144,1.5126,1.5144,6
20171001|2017-07-18 04:30,18,1.5137,1.5139,1.5123,1.5123,5
20171001|2017-07-18 05:00,18,1.5123,1.5132,1.5099,1.51,8
20171001|2017-07-18 05:30,18,1.5109,1.512,1.5109,1.512,8
20171001|2017-07-18 06:00,18,1.5146,1.5205,1.5146,1.5205,14
20171001|2017-07-18 06:30,18,1.5211,1.5278,1.5211,1.5278,50
20171001|2017-07-18 07:00,18,1.5273,1.5348,1.5269,1.5301,205
20171001|2017-07-18 07:30,18,1.5311,1.5311,1.526,1.5302,175
20171001|2017-07-18 08:00,18,1.5301,1.5346,1.5301,1.5313,292
20171001|2017-07-18 08:30,18,1.5313,1.5322,1.5246,1.5275,436
20171001|2017-07-18 09:00,18,1.5256,1.5259,1.5167,1.5186,440
20171001|2017-07-18 09:30,18,1.5184,1.5249,1.5172,1.5249,322
20171001|2017-07-18 10:00,18,1.5248,1.5256,1.5146,1.5187,478
20171001|2017-07-18 10:30,18,1.5184,1.5193,1.516,1.516,125
20171001|2017-07-18 11:00,18,1.516,1.5221,1.5152,1.5219,76
20171001|2017-07-18 11:30,18,1.5203,1.5214,1.5174,1.5179,40
20171001|2017-07-18 12:00,18,1.5179,1.5179,1.5113,1.5131,105
20171001|2017-07-18 12:30,18,1.5137,1.5154,1.5135,1.5152,61
20171001|2017-07-18 13:00,18,1.515,1.5214,1.513,1.5208,362
20171001|2017-07-18 13:30,18,1.5199,1.5218,1.5195,1.5195,45
20171001|2017-07-18 14:00,18,1.5187,1.5195,1.5185,1.519,29
20171001|2017-07-18 14:30,18,1.5189,1.5201,1.5186,1.5198,30
20171001|2017-07-18 15:00,18,1.5193,1.5205,1.5192,1.52,63
20171001|2017-07-18 15:30,18,1.5203,1.523,1.5134,1.5197,211
20171001|2017-07-18 17:00,19,1.5196,1.5199,1.5187,1.5191,6
20171001|2017-07-18 17:30,19,1.5202,1.5207,1.5202,1.5207,2
20171001|2017-07-18 18:00,19,1.5198,1.5198,1.5198,1.5198,1
20171001|2017-07-18 18:30,19,1.5196,1.5196,1.5196,1.5196,1
20171001|2017-07-18 19:00,19,1.5193,1.5193,1.5174,1.5177,11
20171001|2017-07-18 19:30,19,1.5187,1.5187,1.5186,1.5186,2
20171001|2017-07-18 20:00,19,1.5191,1.5202,1.5191,1.5202,2
20171001|2017-07-18 20:30,19,1.5206,1.5206,1.5206,1.5206,1
20171001|2017-07-18 21:00,19,1.5213,1.5217,1.521,1.5215,7
20171001|2017-07-18 21:30,19,1.5218,1.5218,1.5218,1.5218,1
20171001|2017-07-18 22:00,19,1.522,1.522,1.522,1.522,3
20171001|2017-07-18 23:00,19,1.5207,1.5207,1.5207,1.5207,1
20171001|2017-07-18 23:30,19,1.5202,1.5202,1.5202,1.5202,2
20171001|2017-07-19 00:30,19,1.5202,1.5203,1.5186,1.5188,13
20171001|2017-07-19 01:00,19,1.5177,1.5195,1.5177,1.5189,10
20171001|2017-07-19 01:30,19,1.5191,1.5194,1.5177,1.5187,6
20171001|2017-07-19 02:00,19,1.5182,1.5234,1.5176,1.5217,30
20171001|2017-07-19 02:30,19,1.5221,1.5253,1.5221,1.523,23
20171001|2017-07-19 03:00,19,1.5232,1.5254,1.5211,1.5211,17
20171001|2017-07-19 03:30,19,1.5197,1.5262,1.5197,1.5258,21
20171001|2017-07-19 04:00,19,1.5279,1.529,1.5264,1.5264,24
20171001|2017-07-19 04:30,19,1.5246,1.528,1.5246,1.528,18
20171001|2017-07-19 05:00,19,1.5292,1.5316,1.529,1.53,44
20171001|2017-07-19 05:30,19,1.5293,1.5318,1.5293,1.5318,10
20171001|2017-07-19 06:00,19,1.5314,1.5317,1.5297,1.5297,5
20171001|2017-07-19 06:30,19,1.5291,1.532,1.5288,1.5319,72
20171001|2017-07-19 07:00,19,1.5318,1.5319,1.5259,1.5288,179
20171001|2017-07-19 07:30,19,1.5291,1.5312,1.5255,1.5272,232
20171001|2017-07-19 08:00,19,1.527,1.5349,1.527,1.5343,409
20171001|2017-07-19 08:30,19,1.5346,1.5386,1.5334,1.5379,542
20171001|2017-07-19 09:00,19,1.5376,1.5423,1.5359,1.537,718
20171001|2017-07-19 09:30,19,1.5425,1.5516,1.539,1.5462,1035
20171001|2017-07-19 10:00,19,1.5462,1.5525,1.5457,1.5513,493
20171001|2017-07-19 10:30,19,1.5517,1.552,1.5478,1.5506,495
20171001|2017-07-19 11:00,19,1.5506,1.5531,1.5499,1.5516,217
20171001|2017-07-19 11:30,19,1.5512,1.5544,1.5492,1.5534,178
20171001|2017-07-19 12:00,19,1.5538,1.5547,1.5525,1.5537,90
20171001|2017-07-19 12:30,19,1.5535,1.5622,1.5522,1.5622,294
20171001|2017-07-19 13:00,19,1.5622,1.5644,1.5582,1.5612,748
20171001|2017-07-19 13:30,19,1.5615,1.5622,1.5606,1.5615,257
20171001|2017-07-19 14:00,19,1.5613,1.5637,1.5602,1.5605,77
20171001|2017-07-19 14:30,19,1.5606,1.5613,1.5602,1.5604,48
20171001|2017-07-19 15:00,19,1.5606,1.5621,1.5606,1.562,72
20171001|2017-07-19 15:30,19,1.5618,1.5622,1.5603,1.5606,45
20171001|2017-07-19 17:00,20,1.5611,1.5611,1.5609,1.561,4
20171001|2017-07-19 18:30,20,1.5621,1.5621,1.5621,1.5621,1
20171001|2017-07-19 19:00,20,1.5617,1.5617,1.56,1.5616,20
20171001|2017-07-19 19:30,20,1.5621,1.5626,1.5621,1.5626,2
20171001|2017-07-19 20:00,20,1.5624,1.5624,1.5605,1.5605,2
20171001|2017-07-19 20:30,20,1.561,1.561,1.56,1.5607,5
20171001|2017-07-19 21:00,20,1.5616,1.5616,1.5612,1.5612,2
20171001|2017-07-19 22:30,20,1.5599,1.5599,1.5599,1.5599,2
20171001|2017-07-19 23:00,20,1.5607,1.5607,1.5605,1.5605,3
20171001|2017-07-19 23:30,20,1.5605,1.5607,1.5603,1.5607,5
20171001|2017-07-20 00:00,20,1.5598,1.5599,1.5596,1.5599,3
20171001|2017-07-20 00:30,20,1.5593,1.5593,1.5593,1.5593,1
20171001|2017-07-20 01:00,20,1.5598,1.5601,1.5598,1.56,4
20171001|2017-07-20 01:30,20,1.5596,1.5608,1.5594,1.5601,22
20171001|2017-07-20 02:00,20,1.5595,1.5622,1.5588,1.5593,24
20171001|2017-07-20 02:30,20,1.5598,1.5654,1.5592,1.5654,13
20171001|2017-07-20 03:00,20,1.5648,1.5649,1.5623,1.5645,8
20171001|2017-07-20 03:30,20,1.5642,1.565,1.561,1.561,12
20171001|2017-07-20 04:00,20,1.5607,1.5637,1.5607,1.5637,13
20171001|2017-07-20 04:30,20,1.5641,1.5642,1.5617,1.5617,11
20171001|2017-07-20 05:00,20,1.5631,1.5631,1.5622,1.5627,11
20171001|2017-07-20 05:30,20,1.5629,1.5635,1.5621,1.5628,16
20171001|2017-07-20 06:00,20,1.5632,1.5689,1.5632,1.5681,40
20171001|2017-07-20 06:30,20,1.569,1.5706,1.568,1.5695,81
20171001|2017-07-20 07:00,20,1.5699,1.5748,1.5689,1.5743,123
20171001|2017-07-20 07:30,20,1.5745,1.5771,1.5738,1.5771,414
20171001|2017-07-20 08:00,20,1.5769,1.5821,1.5742,1.5816,1000
20171001|2017-07-20 08:30,20,1.5819,1.5837,1.5783,1.5805,713
20171001|2017-07-20 09:00,20,1.5806,1.5816,1.5752,1.5797,474
20171001|2017-07-20 09:30,20,1.5801,1.5828,1.5667,1.5762,785
20171001|2017-07-20 10:00,20,1.576,1.5761,1.5632,1.5696,910
20171001|2017-07-20 10:30,20,1.5698,1.5698,1.565,1.5682,308
20171001|2017-07-20 11:00,20,1.5682,1.5698,1.5656,1.5681,173
20171001|2017-07-20 11:30,20,1.5672,1.5687,1.5657,1.5658,154
20171001|2017-07-20 12:00,20,1.5654,1.566,1.5601,1.5606,203
20171001|2017-07-20 12:30,20,1.5605,1.5629,1.5596,1.5622,279
20171001|2017-07-20 13:00,20,1.5622,1.5628,1.5514,1.5543,550
20171001|2017-07-20 13:30,20,1.5545,1.5545,1.5513,1.5514,199
20171001|2017-07-20 14:00,20,1.5516,1.5537,1.5514,1.5537,56
20171001|2017-07-20 14:30,20,1.5544,1.5553,1.5532,1.5541,109
20171001|2017-07-20 15:00,20,1.5535,1.556,1.5535,1.556,49
20171001|2017-07-20 15:30,20,1.5561,1.5571,1.554,1.5549,30
20171001|2017-07-20 17:00,21,1.5553,1.5553,1.5541,1.5549,8
20171001|2017-07-20 19:00,21,1.5562,1.5572,1.5562,1.557,7
20171001|2017-07-20 19:30,21,1.5565,1.5565,1.5557,1.5557,2
20171001|2017-07-20 20:00,21,1.5551,1.5564,1.5551,1.5564,2
20171001|2017-07-20 20:30,21,1.5533,1.5533,1.5533,1.5533,1
20171001|2017-07-20 22:00,21,1.5536,1.5536,1.5536,1.5536,1
20171001|2017-07-20 22:30,21,1.5546,1.5546,1.5546,1.5546,1
20171001|2017-07-21 00:30,21,1.5532,1.5535,1.5532,1.5535,2
20171001|2017-07-21 01:00,21,1.5534,1.5535,1.5527,1.5533,9
20171001|2017-07-21 01:30,21,1.5528,1.5557,1.5523,1.5557,13
20171001|2017-07-21 02:00,21,1.5542,1.558,1.5523,1.5578,34
20171001|2017-07-21 02:30,21,1.5592,1.5592,1.5565,1.5582,13
20171001|2017-07-21 03:00,21,1.5587,1.562,1.5587,1.5617,23
20171001|2017-07-21 03:30,21,1.5623,1.5624,1.5585,1.5597,9
20171001|2017-07-21 04:00,21,1.5596,1.561,1.5584,1.5586,51
20171001|2017-07-21 04:30,21,1.5589,1.5595,1.5584,1.5595,13
20171001|2017-07-21 05:00,21,1.5595,1.5596,1.5573,1.5573,11
20171001|2017-07-21 05:30,21,1.5556,1.5556,1.5442,1.5462,46
20171001|2017-07-21 06:00,21,1.5448,1.5457,1.5358,1.5384,140
20171001|2017-07-21 06:30,21,1.5385,1.5395,1.534,1.5384,65
20171001|2017-07-21 07:00,21,1.5374,1.5419,1.5367,1.537,71
20171001|2017-07-21 07:30,21,1.5384,1.5411,1.5335,1.5349,213
20171001|2017-07-21 08:00,21,1.535,1.5447,1.5336,1.5438,572
20171001|2017-07-21 08:30,21,1.544,1.544,1.5266,1.5268,453
20171001|2017-07-21 09:00,21,1.5267,1.5325,1.5229,1.5317,511
20171001|2017-07-21 09:30,21,1.5314,1.5348,1.5292,1.5328,263
20171001|2017-07-21 10:00,21,1.5323,1.5381,1.5319,1.5374,222
20171001|2017-07-21 10:30,21,1.5368,1.5385,1.5302,1.5317,186
20171001|2017-07-21 11:00,21,1.5311,1.5325,1.5243,1.5267,240
20171001|2017-07-21 11:30,21,1.5263,1.5276,1.5252,1.5261,195
20171001|2017-07-21 12:00,21,1.527,1.5313,1.527,1.53,166
20171001|2017-07-21 12:30,21,1.5291,1.5294,1.5264,1.5267,162
20171001|2017-07-21 13:00,21,1.5262,1.5294,1.5228,1.5255,442
20171001|2017-07-21 13:30,21,1.5264,1.5266,1.5198,1.5218,272
20171001|2017-07-21 14:00,21,1.5216,1.5234,1.5208,1.5232,45
20171001|2017-07-21 14:30,21,1.5232,1.5261,1.5232,1.5261,53
20171001|2017-07-21 15:00,21,1.5261,1.5264,1.5258,1.5264,18
20171001|2017-07-21 15:30,21,1.5269,1.5269,1.5238,1.5238,12
20171001|2017-07-23 17:00,24,1.5252,1.527,1.5238,1.5263,14
20171001|2017-07-23 18:00,24,1.5258,1.5258,1.5258,1.5258,1
20171001|2017-07-23 18:30,24,1.5262,1.5262,1.5262,1.5262,2
20171001|2017-07-23 20:00,24,1.5243,1.5243,1.5239,1.5239,10
20171001|2017-07-23 21:00,24,1.5232,1.5232,1.5232,1.5232,1
20171001|2017-07-23 21:30,24,1.5233,1.5263,1.5233,1.5263,9
20171001|2017-07-23 22:00,24,1.529,1.5297,1.529,1.529,5
20171001|2017-07-24 00:30,24,1.5261,1.5261,1.5261,1.5261,1
20171001|2017-07-24 01:00,24,1.5279,1.5279,1.5254,1.5254,2
20171001|2017-07-24 01:30,24,1.5248,1.5269,1.5244,1.5258,11
20171001|2017-07-24 02:00,24,1.5267,1.5286,1.5204,1.5217,28
20171001|2017-07-24 02:30,24,1.5216,1.5221,1.5159,1.5188,163
20171001|2017-07-24 03:00,24,1.5192,1.52,1.5123,1.5181,81
20171001|2017-07-24 03:30,24,1.5183,1.5259,1.5183,1.5223,27
20171001|2017-07-24 04:00,24,1.5251,1.5305,1.5251,1.5296,13
20171001|2017-07-24 04:30,24,1.5286,1.5301,1.5284,1.5301,6
20171001|2017-07-24 05:00,24,1.5295,1.5388,1.5264,1.5376,52
20171001|2017-07-24 05:30,24,1.5354,1.5425,1.5351,1.5387,35
20171001|2017-07-24 06:00,24,1.5384,1.5384,1.5322,1.5322,20
20171001|2017-07-24 06:30,24,1.5346,1.5374,1.5304,1.5304,40
20171001|2017-07-24 07:00,24,1.5316,1.5349,1.5297,1.5336,49
20171001|2017-07-24 07:30,24,1.5339,1.5367,1.5304,1.5333,111
20171001|2017-07-24 08:00,24,1.5331,1.5376,1.5268,1.5316,635
20171001|2017-07-24 08:30,24,1.5315,1.5326,1.5261,1.5295,520
20171001|2017-07-24 09:00,24,1.5296,1.5364,1.5288,1.5301,294
20171001|2017-07-24 09:30,24,1.5298,1.5389,1.5284,1.5318,402
20171001|2017-07-24 10:00,24,1.5317,1.5374,1.529,1.5331,307
20171001|2017-07-24 10:30,24,1.5333,1.5333,1.5267,1.5272,188
20171001|2017-07-24 11:00,24,1.5274,1.5311,1.5273,1.5282,201
20171001|2017-07-24 11:30,24,1.5282,1.5292,1.5257,1.5292,124
20171001|2017-07-24 12:00,24,1.5293,1.5306,1.5276,1.5306,81
20171001|2017-07-24 12:30,24,1.5309,1.5326,1.5303,1.5303,39
20171001|2017-07-24 13:00,24,1.5306,1.5319,1.5259,1.5286,446
20171001|2017-07-24 13:30,24,1.5285,1.5315,1.5284,1.5297,104
20171001|2017-07-24 14:00,24,1.5296,1.5299,1.5285,1.5299,59
20171001|2017-07-24 14:30,24,1.5302,1.5315,1.5297,1.5298,39
20171001|2017-07-24 15:00,24,1.53,1.5309,1.5291,1.53,26
20171001|2017-07-24 15:30,24,1.5301,1.5317,1.5299,1.5299,25
20171001|2017-07-24 17:00,25,1.5306,1.5313,1.5306,1.5307,5
20171001|2017-07-24 17:30,25,1.5296,1.5296,1.5288,1.5288,3
20171001|2017-07-24 18:00,25,1.5281,1.5281,1.5281,1.5281,1
20171001|2017-07-24 19:00,25,1.5285,1.5285,1.5284,1.5284,2
20171001|2017-07-24 19:30,25,1.529,1.5306,1.529,1.5306,3
20171001|2017-07-24 20:00,25,1.5305,1.5351,1.5305,1.5348,36
20171001|2017-07-24 20:30,25,1.5345,1.5345,1.5336,1.5336,5
20171001|2017-07-24 21:00,25,1.5351,1.5351,1.5351,1.5351,5
20171001|2017-07-24 21:30,25,1.5351,1.5353,1.5344,1.5344,50
20171001|2017-07-24 22:00,25,1.5338,1.5338,1.5338,1.5338,2
20171001|2017-07-24 22:30,25,1.5336,1.5336,1.5327,1.5335,10
20171001|2017-07-24 23:00,25,1.5337,1.5337,1.5337,1.5337,1
20171001|2017-07-25 00:00,25,1.5337,1.5337,1.5335,1.5335,3
20171001|2017-07-25 00:30,25,1.5339,1.5342,1.5337,1.5337,3
20171001|2017-07-25 01:00,25,1.5337,1.5344,1.5333,1.5342,8
20171001|2017-07-25 01:30,25,1.5338,1.5338,1.5309,1.5319,39
20171001|2017-07-25 02:00,25,1.5311,1.5337,1.531,1.5323,22
20171001|2017-07-25 02:30,25,1.5323,1.5351,1.5323,1.5342,19
20171001|2017-07-25 03:00,25,1.5341,1.5341,1.5302,1.5316,10
20171001|2017-07-25 03:30,25,1.533,1.5403,1.5315,1.5397,28
20171001|2017-07-25 04:00,25,1.538,1.5393,1.5379,1.5393,5
20171001|2017-07-25 04:30,25,1.54,1.54,1.5388,1.5388,7
20171001|2017-07-25 05:00,25,1.539,1.5423,1.5384,1.5409,22
20171001|2017-07-25 05:30,25,1.5422,1.545,1.5422,1.5444,46
20171001|2017-07-25 06:00,25,1.5468,1.5495,1.5468,1.5489,26
20171001|2017-07-25 06:30,25,1.549,1.5496,1.5476,1.548,58
20171001|2017-07-25 07:00,25,1.5499,1.5524,1.5492,1.5504,85
20171001|2017-07-25 07:30,25,1.5505,1.5509,1.5452,1.5469,129
20171001|2017-07-25 08:00,25,1.5462,1.5546,1.5461,1.5517,469
20171001|2017-07-25 08:30,25,1.5516,1.5542,1.5502,1.5516,309
20171001|2017-07-25 09:00,25,1.5523,1.5586,1.5491,1.5547,567
20171001|2017-07-25 09:30,25,1.5551,1.5606,1.5544,1.5587,407
20171001|2017-07-25 10:00,25,1.5588,1.5685,1.557,1.568,686
20171001|2017-07-25 10:30,25,1.5684,1.5701,1.5658,1.5695,504
20171001|2017-07-25 11:00,25,1.57,1.5729,1.5687,1.5722,249
20171001|2017-07-25 11:30,25,1.5725,1.5741,1.57,1.5728,235
20171001|2017-07-25 12:00,25,1.573,1.5738,1.5721,1.5728,179
20171001|2017-07-25 12:30,25,1.5725,1.5735,1.5712,1.5716,160
20171001|2017-07-25 13:00,25,1.5719,1.579,1.5701,1.5784,586
20171001|2017-07-25 13:30,25,1.5783,1.5799,1.5753,1.5763,173
20171001|2017-07-25 14:00,25,1.5763,1.5771,1.574,1.575,59
20171001|2017-07-25 14:30,25,1.5744,1.5755,1.5732,1.5736,68
20171001|2017-07-25 15:00,25,1.5739,1.5785,1.5735,1.5773,93
20171001|2017-07-25 15:30,25,1.5776,1.5904,1.5776,1.5895,219
20171001|2017-07-25 17:00,26,1.5872,1.5873,1.5835,1.5835,19
20171001|2017-07-25 17:30,26,1.5826,1.5826,1.5826,1.5826,1
20171001|2017-07-25 18:00,26,1.5843,1.5843,1.5842,1.5842,4
20171001|2017-07-25 19:00,26,1.5834,1.5835,1.5825,1.5825,5
20171001|2017-07-25 19:30,26,1.5828,1.584,1.5823,1.584,5
20171001|2017-07-25 20:00,26,1.5831,1.5831,1.5828,1.5828,2
20171001|2017-07-25 20:30,26,1.5821,1.5822,1.5816,1.5816,3
20171001|2017-07-25 21:00,26,1.5823,1.5828,1.5823,1.5828,3
20171001|2017-07-25 21:30,26,1.5828,1.5842,1.5828,1.5842,3
20171001|2017-07-25 22:00,26,1.5827,1.5827,1.5827,1.5827,1
20171001|2017-07-25 23:00,26,1.5822,1.5822,1.5822,1.5822,1
20171001|2017-07-25 23:30,26,1.5823,1.5835,1.5823,1.5829,5
20171001|2017-07-26 00:00,26,1.5828,1.5828,1.5828,1.5828,2
20171001|2017-07-26 00:30,26,1.5822,1.5829,1.5819,1.5829,3
20171001|2017-07-26 01:30,26,1.5825,1.5837,1.5807,1.5811,23
20171001|2017-07-26 02:00,26,1.5825,1.5877,1.5814,1.5867,31
20171001|2017-07-26 02:30,26,1.5848,1.5875,1.5821,1.5837,22
20171001|2017-07-26 03:00,26,1.5832,1.586,1.5832,1.5847,13
20171001|2017-07-26 03:30,26,1.5852,1.5853,1.5802,1.5842,18
20171001|2017-07-26 04:00,26,1.5834,1.5845,1.5832,1.5832,17
20171001|2017-07-26 04:30,26,1.5815,1.5822,1.5805,1.5821,12
20171001|2017-07-26 05:00,26,1.5819,1.5827,1.5806,1.5806,16
20171001|2017-07-26 05:30,26,1.5801,1.5801,1.578,1.5782,24
20171001|2017-07-26 06:00,26,1.5785,1.5796,1.5773,1.5779,46
20171001|2017-07-26 06:30,26,1.5777,1.5824,1.5765,1.581,40
20171001|2017-07-26 07:00,26,1.5823,1.5844,1.5813,1.5833,135
20171001|2017-07-26 07:30,26,1.5835,1.5868,1.5835,1.5855,166
20171001|2017-07-26 08:00,26,1.5853,1.5901,1.5835,1.588,590
20171001|2017-07-26 08:30,26,1.5882,1.5882,1.5792,1.5824,381
20171001|2017-07-26 09:00,26,1.5822,1.5872,1.5801,1.5816,343
20171001|2017-07-26 09:30,26,1.5815,1.6017,1.5806,1.5897,962
20171001|2017-07-26 10:00,26,1.5893,1.597,1.5851,1.5961,380
20171001|2017-07-26 10:30,26,1.5959,1.6022,1.595,1.6022,301
20171001|2017-07-26 11:00,26,1.6021,1.604,1.6,1.604,227
20171001|2017-07-26 11:30,26,1.6038,1.6043,1.5974,1.5978,245
20171001|2017-07-26 12:00,26,1.5978,1.6016,1.5978,1.599,259
20171001|2017-07-26 12:30,26,1.5987,1.6007,1.5964,1.5995,161
20171001|2017-07-26 13:00,26,1.5999,1.6058,1.5995,1.6036,652
20171001|2017-07-26 13:30,26,1.6033,1.6054,1.6032,1.6036,219
20171001|2017-07-26 14:00,26,1.6039,1.6047,1.6019,1.6019,109
20171001|2017-07-26 14:30,26,1.6011,1.6034,1.6006,1.6033,30
20171001|2017-07-26 15:00,26,1.6027,1.6035,1.6019,1.6032,69
20171001|2017-07-26 15:30,26,1.6029,1.6035,1.6021,1.6029,35
20171001|2017-07-26 17:00,27,1.6029,1.6029,1.6026,1.6026,20
20171001|2017-07-26 18:00,27,1.6034,1.6034,1.6028,1.6028,4
20171001|2017-07-26 18:30,27,1.6029,1.6029,1.6029,1.6029,2
20171001|2017-07-26 19:00,27,1.6036,1.6039,1.6023,1.6023,6
20171001|2017-07-26 19:30,27,1.6025,1.6025,1.6017,1.6017,2
20171001|2017-07-26 20:00,27,1.6019,1.6023,1.6011,1.6011,22
20171001|2017-07-26 20:30,27,1.6013,1.6022,1.6011,1.6021,7
20171001|2017-07-26 21:00,27,1.6028,1.603,1.6022,1.6022,21
20171001|2017-07-26 21:30,27,1.603,1.606,1.603,1.6055,15
20171001|2017-07-26 22:00,27,1.6058,1.6064,1.6058,1.6059,12
20171001|2017-07-26 22:30,27,1.606,1.6061,1.606,1.6061,2
20171001|2017-07-26 23:00,27,1.6058,1.6058,1.6058,1.6058,1
20171001|2017-07-26 23:30,27,1.6054,1.6054,1.6047,1.6047,4
20171001|2017-07-27 00:00,27,1.6046,1.6047,1.6042,1.6042,3
20171001|2017-07-27 00:30,27,1.6045,1.6054,1.6045,1.6054,3
20171001|2017-07-27 01:00,27,1.6052,1.6052,1.6042,1.6042,2
20171001|2017-07-27 01:30,27,1.6043,1.6045,1.6028,1.6041,26
20171001|2017-07-27 02:00,27,1.6051,1.6104,1.6051,1.606,32
20171001|2017-07-27 02:30,27,1.6067,1.6067,1.5994,1.5994,23
20171001|2017-07-27 03:00,27,1.5993,1.6049,1.5993,1.6041,15
20171001|2017-07-27 03:30,27,1.6034,1.6038,1.5979,1.5979,46
20171001|2017-07-27 04:00,27,1.6001,1.6033,1.6001,1.6024,38
20171001|2017-07-27 04:30,27,1.6019,1.6104,1.6009,1.6088,43
20171001|2017-07-27 05:00,27,1.6082,1.6082,1.6063,1.6078,17
20171001|2017-07-27 05:30,27,1.6082,1.6118,1.6082,1.6097,48
20171001|2017-07-27 06:00,27,1.6103,1.6103,1.5967,1.6008,53
20171001|2017-07-27 06:30,27,1.5998,1.6022,1.5959,1.5975,43
20171001|2017-07-27 07:00,27,1.5969,1.6003,1.5962,1.5985,131
20171001|2017-07-27 07:30,27,1.5991,1.6029,1.5979,1.6024,148
20171001|2017-07-27 08:00,27,1.6026,1.6127,1.6015,1.6109,807
20171001|2017-07-27 08:30,27,1.6102,1.611,1.5991,1.6059,374
20171001|2017-07-27 09:00,27,1.6061,1.6091,1.6047,1.6052,215
20171001|2017-07-27 09:30,27,1.6053,1.6105,1.6033,1.6072,216
20171001|2017-07-27 10:00,27,1.607,1.6094,1.6018,1.6094,332
20171001|2017-07-27 10:30,27,1.6092,1.6133,1.6082,1.6123,152
20171001|2017-07-27 11:00,27,1.6123,1.6164,1.6113,1.6164,232
20171001|2017-07-27 11:30,27,1.6161,1.6168,1.612,1.613,242
20171001|2017-07-27 12:00,27,1.612,1.6175,1.6088,1.6112,262
20171001|2017-07-27 12:30,27,1.6112,1.6161,1.6109,1.6144,151
20171001|2017-07-27 13:00,27,1.6144,1.6182,1.6097,1.6117,460
20171001|2017-07-27 13:30,27,1.6117,1.6133,1.6112,1.6114,202
20171001|2017-07-27 14:00,27,1.6115,1.6121,1.6103,1.6116,112
20171001|2017-07-27 14:30,27,1.6116,1.6126,1.6097,1.6117,59
20171001|2017-07-27 15:00,27,1.612,1.6131,1.6117,1.6129,27
20171001|2017-07-27 15:30,27,1.6123,1.6135,1.6123,1.6135,33
20171001|2017-07-27 17:00,28,1.6136,1.6137,1.6133,1.6133,13
20171001|2017-07-27 19:00,28,1.6134,1.6135,1.6122,1.6122,8
20171001|2017-07-27 19:30,28,1.6123,1.6133,1.6123,1.6133,4
20171001|2017-07-27 20:00,28,1.6117,1.6117,1.6095,1.6095,5
20171001|2017-07-27 20:30,28,1.6105,1.6105,1.6098,1.6098,2
20171001|2017-07-27 21:30,28,1.609,1.609,1.6084,1.6084,3
20171001|2017-07-27 23:30,28,1.6078,1.6083,1.6078,1.6081,6
20171001|2017-07-28 00:00,28,1.6074,1.6074,1.6074,1.6074,1
20171001|2017-07-28 00:30,28,1.6083,1.609,1.6075,1.609,12
20171001|2017-07-28 01:00,28,1.6092,1.6102,1.6085,1.6098,13
20171001|2017-07-28 01:30,28,1.6089,1.6103,1.6082,1.6103,7
20171001|2017-07-28 02:00,28,1.6119,1.613,1.6098,1.613,18
20171001|2017-07-28 02:30,28,1.6124,1.6125,1.609,1.609,15
20171001|2017-07-28 03:00,28,1.6091,1.6131,1.6086,1.612,42
20171001|2017-07-28 03:30,28,1.6116,1.6139,1.6116,1.6125,20
20171001|2017-07-28 04:00,28,1.6117,1.6129,1.6103,1.6129,47
20171001|2017-07-28 04:30,28,1.6147,1.6167,1.6147,1.6161,3
20171001|2017-07-28 05:00,28,1.614,1.615,1.614,1.615,2
20171001|2017-07-28 05:30,28,1.6159,1.6159,1.6143,1.6157,6
20171001|2017-07-28 06:00,28,1.6155,1.6155,1.6141,1.6148,20
20171001|2017-07-28 06:30,28,1.6155,1.6157,1.6137,1.6155,58
20171001|2017-07-28 07:00,28,1.6156,1.6174,1.614,1.6148,182
20171001|2017-07-28 07:30,28,1.6147,1.6205,1.6146,1.6201,238
20171001|2017-07-28 08:00,28,1.6199,1.6256,1.619,1.6241,570
20171001|2017-07-28 08:30,28,1.6239,1.6257,1.6224,1.623,312
20171001|2017-07-28 09:00,28,1.6231,1.634,1.6229,1.6315,309
20171001|2017-07-28 09:30,28,1.6314,1.6345,1.6272,1.6298,380
20171001|2017-07-28 10:00,28,1.6293,1.6355,1.6292,1.6336,396
20171001|2017-07-28 10:30,28,1.6334,1.6404,1.6282,1.6391,590
20171001|2017-07-28 11:00,28,1.6392,1.6438,1.6381,1.6394,1158
20171001|2017-07-28 11:30,28,1.6392,1.6426,1.6374,1.6416,392
20171001|2017-07-28 12:00,28,1.6423,1.644,1.6397,1.6408,349
20171001|2017-07-28 12:30,28,1.6412,1.6425,1.6385,1.641,338
20171001|2017-07-28 13:00,28,1.6407,1.6451,1.6376,1.6445,519
20171001|2017-07-28 13:30,28,1.6444,1.6452,1.6426,1.6452,187
20171001|2017-07-28 14:00,28,1.6454,1.6468,1.6431,1.6446,173
20171001|2017-07-28 14:30,28,1.644,1.6442,1.6413,1.6416,96
20171001|2017-07-28 15:00,28,1.6419,1.6442,1.6419,1.6442,116
20171001|2017-07-28 15:30,28,1.6449,1.6455,1.6439,1.6442,23
20171001|2017-07-30 17:00,31,1.6516,1.6588,1.6491,1.6538,92
20171001|2017-07-30 17:30,31,1.6569,1.6575,1.6567,1.6567,8
20171001|2017-07-30 18:00,31,1.6571,1.6586,1.6571,1.6586,2
20171001|2017-07-30 18:30,31,1.6599,1.6605,1.6599,1.6605,3
20171001|2017-07-30 19:00,31,1.6592,1.6592,1.6552,1.656,17
20171001|2017-07-30 19:30,31,1.656,1.6565,1.6549,1.6549,11
20171001|2017-07-30 20:00,31,1.6541,1.6549,1.6541,1.6542,6
20171001|2017-07-30 20:30,31,1.6543,1.6557,1.6539,1.6557,30
20171001|2017-07-30 21:00,31,1.6563,1.6563,1.6563,1.6563,2
20171001|2017-07-30 21:30,31,1.6565,1.6566,1.6565,1.6566,3
20171001|2017-07-30 22:00,31,1.6562,1.6572,1.6562,1.6568,4
20171001|2017-07-30 22:30,31,1.6547,1.6554,1.6545,1.6554,8
20171001|2017-07-30 23:00,31,1.6554,1.6554,1.6546,1.6553,8
20171001|2017-07-30 23:30,31,1.6537,1.6537,1.6535,1.6536,3
20171001|2017-07-31 00:00,31,1.652,1.6532,1.652,1.6528,77
20171001|2017-07-31 00:30,31,1.6543,1.6543,1.6543,1.6543,1
20171001|2017-07-31 01:00,31,1.6542,1.6542,1.6519,1.6527,39
20171001|2017-07-31 01:30,31,1.6527,1.656,1.6526,1.6549,16
20171001|2017-07-31 02:00,31,1.6565,1.6574,1.654,1.6543,42
20171001|2017-07-31 02:30,31,1.6541,1.6564,1.6531,1.655,22
20171001|2017-07-31 03:00,31,1.6572,1.658,1.6501,1.6513,104
20171001|2017-07-31 03:30,31,1.6512,1.6512,1.643,1.6444,136
20171001|2017-07-31 04:00,31,1.6451,1.6523,1.644,1.6523,86
20171001|2017-07-31 04:30,31,1.6494,1.6519,1.6494,1.6515,10
20171001|2017-07-31 05:00,31,1.6481,1.649,1.6475,1.6481,18
20171001|2017-07-31 05:30,31,1.6489,1.6489,1.6456,1.648,9
20171001|2017-07-31 06:00,31,1.6482,1.6487,1.6442,1.6484,17
20171001|2017-07-31 06:30,31,1.6481,1.6522,1.6465,1.6517,78
20171001|2017-07-31 07:00,31,1.6517,1.653,1.6435,1.6446,282
20171001|2017-07-31 07:30,31,1.6458,1.6479,1.6439,1.6439,390
20171001|2017-07-31 08:00,31,1.6442,1.6497,1.6434,1.6496,671
20171001|2017-07-31 08:30,31,1.6497,1.6497,1.6436,1.6459,473
20171001|2017-07-31 09:00,31,1.6458,1.6497,1.643,1.6458,346
20171001|2017-07-31 09:30,31,1.6462,1.6465,1.642,1.6452,258
20171001|2017-07-31 10:00,31,1.6455,1.6505,1.6449,1.6501,281
20171001|2017-07-31 10:30,31,1.6501,1.6504,1.6472,1.648,161
20171001|2017-07-31 11:00,31,1.648,1.65,1.6469,1.6493,165
20171001|2017-07-31 11:30,31,1.6493,1.6505,1.6485,1.6487,230
20171001|2017-07-31 12:00,31,1.6485,1.6485,1.6461,1.6484,182
20171001|2017-07-31 12:30,31,1.6487,1.6554,1.6483,1.6549,381
20171001|2017-07-31 13:00,31,1.6552,1.6717,1.6548,1.6698,1343
20171001|2017-07-31 13:30,31,1.6702,1.6702,1.6659,1.6691,368
20171001|2017-07-31 14:00,31,1.6689,1.6689,1.6674,1.6674,59
20171001|2017-07-31 14:30,31,1.6671,1.6747,1.6669,1.6709,251
20171001|2017-07-31 15:00,31,1.6706,1.6712,1.67,1.67,63
20171001|2017-07-31 15:30,31,1.6703,1.6723,1.6692,1.6714,204
20171001|2017-07-31 17:00,1,1.6721,1.6723,1.67,1.6711,25
20171001|2017-07-31 17:30,1,1.6716,1.6716,1.6716,1.6716,1
20171001|2017-07-31 18:00,1,1.672,1.6722,1.672,1.6722,11
20171001|2017-07-31 19:00,1,1.6723,1.6725,1.671,1.6713,20
20171001|2017-07-31 19:30,1,1.6735,1.6735,1.6735,1.6735,1
20171001|2017-07-31 20:00,1,1.6733,1.6744,1.6731,1.6744,6
20171001|2017-07-31 20:30,1,1.675,1.6758,1.6737,1.6737,9
20171001|2017-07-31 21:00,1,1.6753,1.6759,1.6753,1.6756,18
20171001|2017-07-31 21:30,1,1.6756,1.6756,1.6746,1.6746,15
20171001|2017-07-31 22:00,1,1.675,1.675,1.6748,1.6748,2
20171001|2017-07-31 22:30,1,1.6742,1.6742,1.6731,1.6731,2
20171001|2017-07-31 23:00,1,1.674,1.6746,1.674,1.6746,16
20171001|2017-07-31 23:30,1,1.6745,1.6753,1.6745,1.675,12
20171001|2017-08-01 00:00,1,1.6752,1.6757,1.675,1.6757,3
20171001|2017-08-01 00:30,1,1.674,1.6741,1.674,1.6741,3
20171001|2017-08-01 01:00,1,1.6761,1.6766,1.6752,1.6754,16
20171001|2017-08-01 01:30,1,1.6742,1.676,1.6715,1.6716,15
20171001|2017-08-01 02:00,1,1.6715,1.6766,1.671,1.676,25
20171001|2017-08-01 02:30,1,1.675,1.6774,1.6736,1.6748,26
20171001|2017-08-01 03:00,1,1.6747,1.6754,1.6732,1.675,44
20171001|2017-08-01 03:30,1,1.6751,1.6759,1.6729,1.675,22
20171001|2017-08-01 04:00,1,1.6726,1.6744,1.6718,1.6738,43
20171001|2017-08-01 04:30,1,1.6738,1.6738,1.671,1.671,27
20171001|2017-08-01 05:00,1,1.6723,1.6723,1.6676,1.6676,47
20171001|2017-08-01 05:30,1,1.6682,1.6694,1.6671,1.6683,21
20171001|2017-08-01 06:00,1,1.6678,1.668,1.6626,1.6633,162
20171001|2017-08-01 06:30,1,1.6632,1.6632,1.6592,1.6604,177
20171001|2017-08-01 07:00,1,1.6607,1.6625,1.6554,1.6556,455
20171001|2017-08-01 07:30,1,1.6557,1.668,1.6545,1.6677,1256
20171001|2017-08-01 08:00,1,1.6677,1.6705,1.6602,1.6629,1372
20171001|2017-08-01 08:30,1,1.6629,1.6645,1.6524,1.6547,482
20171001|2017-08-01 09:00,1,1.6555,1.6614,1.654,1.658,285
20171001|2017-08-01 09:30,1,1.6582,1.6631,1.6572,1.6603,212
20171001|2017-08-01 10:00,1,1.6601,1.6627,1.6352,1.6367,1274
20171001|2017-08-01 10:30,1,1.6378,1.6407,1.6237,1.6309,736
20171001|2017-08-01 11:00,1,1.6307,1.6351,1.63,1.6347,492
20171001|2017-08-01 11:30,1,1.6338,1.6339,1.6303,1.6339,316
20171001|2017-08-01 12:00,1,1.6338,1.6393,1.6334,1.6362,388
20171001|2017-08-01 12:30,1,1.6366,1.6397,1.6333,1.6389,438
20171001|2017-08-01 13:00,1,1.638,1.6478,1.637,1.6469,736
20171001|2017-08-01 13:30,1,1.6473,1.6497,1.6461,1.6497,286
20171001|2017-08-01 14:00,1,1.6495,1.6495,1.6466,1.6483,64
20171001|2017-08-01 14:30,1,1.6486,1.65,1.6472,1.6498,50
20171001|2017-08-01 15:00,1,1.6503,1.6503,1.647,1.6477,72
20171001|2017-08-01 15:30,1,1.6478,1.6478,1.6341,1.6392,191
20171001|2017-08-01 17:00,2,1.6437,1.6437,1.6401,1.6427,15
20171001|2017-08-01 17:30,2,1.6401,1.6401,1.6401,1.6401,1
20171001|2017-08-01 19:00,2,1.6444,1.6444,1.6427,1.6428,7
20171001|2017-08-01 19:30,2,1.6416,1.6416,1.6416,1.6416,4
20171001|2017-08-01 20:00,2,1.6415,1.6425,1.6402,1.641,8
20171001|2017-08-01 20:30,2,1.641,1.6419,1.6397,1.6397,6
20171001|2017-08-01 21:00,2,1.6364,1.6374,1.6364,1.6371,16
20171001|2017-08-01 21:30,2,1.6365,1.6365,1.6361,1.6363,23
20171001|2017-08-01 22:00,2,1.6365,1.6377,1.6365,1.6373,3
20171001|2017-08-02 00:00,2,1.638,1.6393,1.638,1.6393,3
20171001|2017-08-02 00:30,2,1.6388,1.6395,1.6381,1.6387,9
20171001|2017-08-02 01:00,2,1.6409,1.6423,1.6407,1.6418,16
20171001|2017-08-02 01:30,2,1.6396,1.6396,1.6396,1.6396,1
20171001|2017-08-02 02:00,2,1.6403,1.6417,1.6377,1.6385,23
20171001|2017-08-02 02:30,2,1.6385,1.64,1.6334,1.6399,26
20171001|2017-08-02 03:00,2,1.6403,1.6426,1.6386,1.6414,26
20171001|2017-08-02 03:30,2,1.6417,1.6493,1.6404,1.6463,50
20171001|2017-08-02 04:00,2,1.6473,1.6489,1.647,1.6485,59
20171001|2017-08-02 04:30,2,1.6469,1.6476,1.6463,1.6476,8
20171001|2017-08-02 05:00,2,1.6463,1.6496,1.646,1.6496,45
20171001|2017-08-02 05:30,2,1.6498,1.6527,1.6498,1.6527,88
20171001|2017-08-02 06:00,2,1.6517,1.6544,1.6493,1.6493,75
20171001|2017-08-02 06:30,2,1.6487,1.65,1.6475,1.6491,26
20171001|2017-08-02 07:00,2,1.6501,1.6501,1.6447,1.6477,118
20171001|2017-08-02 07:30,2,1.6482,1.6513,1.647,1.6513,135
20171001|2017-08-02 08:00,2,1.6511,1.6562,1.6472,1.6493,805
20171001|2017-08-02 08:30,2,1.6489,1.6511,1.6471,1.6477,399
20171001|2017-08-02 09:00,2,1.6475,1.6488,1.6422,1.6432,496
20171001|2017-08-02 09:30,2,1.644,1.6493,1.6289,1.6331,916
20171001|2017-08-02 10:00,2,1.6333,1.6527,1.6324,1.6519,538
20171001|2017-08-02 10:30,2,1.6522,1.6543,1.6488,1.6529,283
20171001|2017-08-02 11:00,2,1.6528,1.6568,1.6526,1.6544,155
20171001|2017-08-02 11:30,2,1.6538,1.6538,1.6493,1.6527,126
20171001|2017-08-02 12:00,2,1.6536,1.6581,1.6517,1.6539,263
20171001|2017-08-02 12:30,2,1.6538,1.6549,1.6503,1.6533,187
20171001|2017-08-02 13:00,2,1.6527,1.6627,1.6518,1.6617,741
20171001|2017-08-02 13:30,2,1.6613,1.6618,1.6585,1.6589,167
20171001|2017-08-02 14:00,2,1.6579,1.6586,1.6568,1.658,31
20171001|2017-08-02 14:30,2,1.6568,1.6573,1.656,1.6569,31
20171001|2017-08-02 15:00,2,1.656,1.6564,1.6554,1.6563,46
20171001|2017-08-02 15:30,2,1.6564,1.6604,1.6563,1.6604,46
20171001|2017-08-02 17:00,3,1.6629,1.6629,1.6562,1.6568,50
20171001|2017-08-02 17:30,3,1.6569,1.6571,1.6569,1.6571,2
20171001|2017-08-02 19:00,3,1.6564,1.6564,1.6564,1.6564,6
20171001|2017-08-02 19:30,3,1.6556,1.6559,1.6551,1.6553,13
20171001|2017-08-02 20:00,3,1.6552,1.6569,1.6552,1.6569,7
20171001|2017-08-02 20:30,3,1.6566,1.6573,1.6546,1.6546,23
20171001|2017-08-02 21:00,3,1.6563,1.6563,1.6563,1.6563,1
20171001|2017-08-02 21:30,3,1.6559,1.6559,1.6557,1.6559,16
20171001|2017-08-02 22:00,3,1.6568,1.657,1.6551,1.6551,5
20171001|2017-08-02 22:30,3,1.6545,1.6545,1.6545,1.6545,2
20171001|2017-08-03 00:00,3,1.6536,1.6536,1.6536,1.6536,1
20171001|2017-08-03 00:30,3,1.6543,1.6546,1.6534,1.654,16
20171001|2017-08-03 01:00,3,1.6542,1.6542,1.6517,1.6522,9
20171001|2017-08-03 01:30,3,1.65,1.6524,1.6492,1.6516,71
20171001|2017-08-03 02:00,3,1.651,1.6516,1.6484,1.6512,94
20171001|2017-08-03 02:30,3,1.6525,1.6525,1.644,1.6456,107
20171001|2017-08-03 03:00,3,1.6459,1.6553,1.6459,1.6553,24
20171001|2017-08-03 03:30,3,1.6545,1.6646,1.6544,1.6636,49
20171001|2017-08-03 04:00,3,1.6633,1.6645,1.661,1.6618,14
20171001|2017-08-03 04:30,3,1.6616,1.6637,1.6607,1.6637,5
20171001|2017-08-03 05:00,3,1.6627,1.663,1.6622,1.6622,9
20171001|2017-08-03 05:30,3,1.6615,1.6619,1.6584,1.659,18
20171001|2017-08-03 06:00,3,1.6591,1.6591,1.6528,1.6529,79
20171001|2017-08-03 06:30,3,1.653,1.6626,1.6526,1.6626,42
20171001|2017-08-03 07:00,3,1.6631,1.6643,1.6594,1.6627,72
20171001|2017-08-03 07:30,3,1.6629,1.6649,1.6604,1.6639,266
20171001|2017-08-03 08:00,3,1.6639,1.6657,1.6594,1.6629,643
20171001|2017-08-03 08:30,3,1.662,1.6624,1.6549,1.6556,548
20171001|2017-08-03 09:00,3,1.6563,1.6593,1.6517,1.6562,381
20171001|2017-08-03 09:30,3,1.6558,1.6634,1.6555,1.6627,382
20171001|2017-08-03 10:00,3,1.6631,1.6663,1.6597,1.6646,522
20171001|2017-08-03 10:30,3,1.6643,1.6653,1.6604,1.6604,135
20171001|2017-08-03 11:00,3,1.6611,1.662,1.6521,1.6541,437
20171001|2017-08-03 11:30,3,1.6533,1.6533,1.6455,1.6505,395
20171001|2017-08-03 12:00,3,1.6513,1.6536,1.6486,1.6508,152
20171001|2017-08-03 12:30,3,1.6505,1.6513,1.648,1.6491,164
20171001|2017-08-03 13:00,3,1.6488,1.6503,1.6404,1.6442,963
20171001|2017-08-03 13:30,3,1.6442,1.6471,1.6415,1.6418,321
20171001|2017-08-03 14:00,3,1.6413,1.6428,1.6393,1.6428,125
20171001|2017-08-03 14:30,3,1.6423,1.6439,1.6405,1.6429,64
20171001|2017-08-03 15:00,3,1.6425,1.6431,1.6423,1.6427,17
20171001|2017-08-03 15:30,3,1.6429,1.6443,1.6421,1.6434,95
20171001|2017-08-03 17:00,4,1.6441,1.6448,1.6427,1.6448,20
20171001|2017-08-03 18:00,4,1.6442,1.6444,1.644,1.6444,7
20171001|2017-08-03 18:30,4,1.6448,1.6448,1.6448,1.6448,1
20171001|2017-08-03 19:00,4,1.6452,1.646,1.6452,1.6456,3
20171001|2017-08-03 19:30,4,1.6453,1.6463,1.6442,1.6463,9
20171001|2017-08-03 20:00,4,1.6472,1.6472,1.6458,1.6458,5
20171001|2017-08-03 20:30,4,1.6455,1.6455,1.6437,1.6446,10
20171001|2017-08-03 21:00,4,1.6442,1.6442,1.6429,1.6429,11
20171001|2017-08-03 21:30,4,1.6398,1.6411,1.6398,1.6411,2
20171001|2017-08-03 22:00,4,1.6416,1.6417,1.6415,1.6417,3
20171001|2017-08-04 00:00,4,1.6416,1.6416,1.6416,1.6416,1
20171001|2017-08-04 00:30,4,1.6412,1.6412,1.64,1.64,7
20171001|2017-08-04 01:00,4,1.641,1.641,1.6379,1.6388,9
20171001|2017-08-04 01:30,4,1.6387,1.6402,1.6372,1.6372,17
20171001|2017-08-04 02:00,4,1.6381,1.6433,1.6381,1.6423,22
20171001|2017-08-04 02:30,4,1.6405,1.6419,1.6316,1.6329,144
20171001|2017-08-04 03:00,4,1.6337,1.6351,1.6287,1.6321,31
20171001|2017-08-04 03:30,4,1.6333,1.6333,1.6287,1.6303,94
20171001|2017-08-04 04:00,4,1.6301,1.6352,1.6301,1.6312,14
20171001|2017-08-04 04:30,4,1.6331,1.6336,1.6319,1.6332,10
20171001|2017-08-04 05:00,4,1.6325,1.634,1.6325,1.634,6
20171001|2017-08-04 05:30,4,1.6329,1.6373,1.6302,1.6369,29
20171001|2017-08-04 06:00,4,1.6372,1.6413,1.6364,1.6375,171
20171001|2017-08-04 06:30,4,1.6381,1.6402,1.6353,1.6386,265
20171001|2017-08-04 07:00,4,1.6389,1.6428,1.6384,1.6412,196
20171001|2017-08-04 07:30,4,1.6412,1.6485,1.6352,1.6447,292
20171001|2017-08-04 08:00,4,1.6447,1.6464,1.643,1.6449,333
20171001|2017-08-04 08:30,4,1.6444,1.6467,1.6391,1.645,518
20171001|2017-08-04 09:00,4,1.6451,1.6455,1.6362,1.6407,400
20171001|2017-08-04 09:30,4,1.6406,1.6521,1.6405,1.6479,406
20171001|2017-08-04 10:00,4,1.6475,1.6539,1.6463,1.6518,275
20171001|2017-08-04 10:30,4,1.6522,1.6548,1.648,1.6531,194
20171001|2017-08-04 11:00,4,1.6548,1.6566,1.6494,1.6517,189
20171001|2017-08-04 11:30,4,1.6519,1.6525,1.6462,1.6463,147
20171001|2017-08-04 12:00,4,1.6477,1.6492,1.6417,1.6431,206
20171001|2017-08-04 12:30,4,1.6432,1.6462,1.6414,1.6462,124
20171001|2017-08-04 13:00,4,1.647,1.6543,1.6455,1.6526,865
20171001|2017-08-04 13:30,4,1.652,1.6537,1.6493,1.6513,255
20171001|2017-08-04 14:00,4,1.651,1.6521,1.6488,1.6488,39
20171001|2017-08-04 14:30,4,1.6496,1.6498,1.6474,1.6482,44
20171001|2017-08-04 15:00,4,1.6491,1.6493,1.6485,1.6491,37
20171001|2017-08-04 15:30,4,1.6491,1.6503,1.6485,1.6495,39
20171001|2017-08-06 17:00,7,1.6464,1.6535,1.6464,1.6502,32
20171001|2017-08-06 18:30,7,1.6502,1.6502,1.6502,1.6502,1
20171001|2017-08-06 19:00,7,1.6496,1.651,1.6496,1.6506,6
20171001|2017-08-06 19:30,7,1.6506,1.6517,1.6506,1.6517,5
20171001|2017-08-06 20:00,7,1.6525,1.6525,1.6503,1.6503,6
20171001|2017-08-06 20:30,7,1.6486,1.6486,1.6469,1.6469,3
20171001|2017-08-06 21:30,7,1.6504,1.6509,1.6501,1.6509,4
20171001|2017-08-06 22:00,7,1.6502,1.6508,1.6502,1.6508,3
20171001|2017-08-06 22:30,7,1.6507,1.6507,1.6507,1.6507,1
20171001|2017-08-06 23:00,7,1.6495,1.6495,1.6464,1.6464,5
20171001|2017-08-06 23:30,7,1.6462,1.6462,1.646,1.646,2
20171001|2017-08-07 00:00,7,1.6465,1.6465,1.6465,1.6465,1
20171001|2017-08-07 00:30,7,1.6458,1.6461,1.6457,1.6461,3
20171001|2017-08-07 01:00,7,1.6443,1.6478,1.6439,1.6478,8
20171001|2017-08-07 01:30,7,1.6466,1.6483,1.6443,1.6443,17
20171001|2017-08-07 02:00,7,1.6462,1.6465,1.6392,1.6417,44
20171001|2017-08-07 02:30,7,1.6424,1.6426,1.6378,1.6394,26
20171001|2017-08-07 03:00,7,1.6402,1.6454,1.6402,1.6454,20
20171001|2017-08-07 03:30,7,1.6449,1.6453,1.6278,1.6305,225
20171001|2017-08-07 04:00,7,1.631,1.6324,1.6292,1.6313,137
20171001|2017-08-07 04:30,7,1.6301,1.6301,1.624,1.6259,94
20171001|2017-08-07 05:00,7,1.6252,1.6293,1.6252,1.6293,13
20171001|2017-08-07 05:30,7,1.6298,1.6323,1.6282,1.6322,37
20171001|2017-08-07 06:00,7,1.6325,1.6347,1.6319,1.6328,24
20171001|2017-08-07 06:30,7,1.6328,1.6349,1.6285,1.631,61
20171001|2017-08-07 07:00,7,1.6316,1.6363,1.6316,1.6339,82
20171001|2017-08-07 07:30,7,1.6348,1.6384,1.6311,1.6312,217
20171001|2017-08-07 08:00,7,1.6321,1.6357,1.6285,1.6329,1009
20171001|2017-08-07 08:30,7,1.633,1.6383,1.631,1.6376,571
20171001|2017-08-07 09:00,7,1.6378,1.6476,1.6378,1.6391,554
20171001|2017-08-07 09:30,7,1.6391,1.6413,1.6207,1.6238,755
20171001|2017-08-07 10:00,7,1.6242,1.6282,1.6201,1.6238,528
20171001|2017-08-07 10:30,7,1.6245,1.6267,1.6221,1.6255,574
20171001|2017-08-07 11:00,7,1.6252,1.6299,1.6237,1.6289,378
20171001|2017-08-07 11:30,7,1.6287,1.6303,1.6273,1.6294,165
20171001|2017-08-07 12:00,7,1.6295,1.6374,1.6293,1.6355,229
20171001|2017-08-07 12:30,7,1.6362,1.6365,1.6333,1.6362,332
20171001|2017-08-07 13:00,7,1.6365,1.644,1.6337,1.6427,819
20171001|2017-08-07 13:30,7,1.6427,1.6429,1.6392,1.64,488
20171001|2017-08-07 14:00,7,1.6397,1.6411,1.6397,1.6408,65
20171001|2017-08-07 14:30,7,1.6415,1.642,1.6399,1.6402,89
20171001|2017-08-07 15:00,7,1.6404,1.6408,1.6393,1.6402,21
20171001|2017-08-07 15:30,7,1.6406,1.6408,1.6401,1.6404,22
20171001|2017-08-07 17:00,8,1.6402,1.6433,1.6402,1.6414,17
20171001|2017-08-07 18:00,8,1.6416,1.6416,1.6416,1.6416,1
20171001|2017-08-07 19:00,8,1.6421,1.6426,1.6416,1.6416,9
20171001|2017-08-07 19:30,8,1.6403,1.6412,1.64,1.641,11
20171001|2017-08-07 20:00,8,1.6414,1.6414,1.6411,1.6411,4
20171001|2017-08-07 20:30,8,1.6406,1.6414,1.6406,1.6414,3
20171001|2017-08-07 21:00,8,1.6405,1.6405,1.6391,1.6391,7
20171001|2017-08-07 21:30,8,1.639,1.6395,1.639,1.6395,11
20171001|2017-08-07 22:00,8,1.6397,1.6402,1.6397,1.6397,3
20171001|2017-08-07 22:30,8,1.6395,1.6395,1.6388,1.6389,4
20171001|2017-08-07 23:00,8,1.6382,1.6389,1.6382,1.6389,22
20171001|2017-08-07 23:30,8,1.6383,1.6383,1.6383,1.6383,1
20171001|2017-08-08 00:00,8,1.639,1.6392,1.639,1.6392,9
20171001|2017-08-08 00:30,8,1.6393,1.6396,1.6393,1.6396,2
20171001|2017-08-08 01:00,8,1.6411,1.6423,1.6407,1.6423,7
20171001|2017-08-08 01:30,8,1.6415,1.6445,1.6414,1.6443,29
20171001|2017-08-08 02:00,8,1.6454,1.6525,1.6454,1.6473,186
20171001|2017-08-08 02:30,8,1.648,1.6495,1.6461,1.6461,33
20171001|2017-08-08 03:00,8,1.6482,1.6535,1.6482,1.6492,45
20171001|2017-08-08 03:30,8,1.6492,1.6505,1.645,1.6473,92
20171001|2017-08-08 04:00,8,1.6471,1.6501,1.6469,1.6492,33
20171001|2017-08-08 04:30,8,1.6499,1.6507,1.6484,1.6501,12
20171001|2017-08-08 05:00,8,1.6505,1.6505,1.6472,1.6472,14
20171001|2017-08-08 05:30,8,1.6445,1.645,1.6355,1.6379,328
20171001|2017-08-08 06:00,8,1.6377,1.6404,1.6319,1.6323,84
20171001|2017-08-08 06:30,8,1.6315,1.6337,1.6297,1.6333,297
20171001|2017-08-08 07:00,8,1.6331,1.6361,1.6318,1.6332,240
20171001|2017-08-08 07:30,8,1.6331,1.6334,1.6258,1.6258,725
20171001|2017-08-08 08:00,8,1.6261,1.6323,1.6184,1.6215,1059
20171001|2017-08-08 08:30,8,1.6212,1.626,1.6209,1.6249,385
20171001|2017-08-08 09:00,8,1.6247,1.6338,1.6204,1.6331,579
20171001|2017-08-08 09:30,8,1.6335,1.6354,1.6299,1.6325,587
20171001|2017-08-08 10:00,8,1.6324,1.6454,1.6322,1.6419,721
20171001|2017-08-08 10:30,8,1.6419,1.6427,1.637,1.6409,519
20171001|2017-08-08 11:00,8,1.641,1.6422,1.6368,1.6371,399
20171001|2017-08-08 11:30,8,1.6377,1.6377,1.6335,1.6348,300
20171001|2017-08-08 12:00,8,1.6343,1.6388,1.6332,1.6382,298
20171001|2017-08-08 12:30,8,1.6385,1.6399,1.6349,1.6349,390
20171001|2017-08-08 13:00,8,1.6349,1.6402,1.6301,1.6302,691
20171001|2017-08-08 13:30,8,1.631,1.6311,1.6234,1.6277,317
20171001|2017-08-08 14:00,8,1.6282,1.6287,1.6264,1.6274,85
20171001|2017-08-08 14:30,8,1.6268,1.6286,1.6267,1.6281,48
20171001|2017-08-08 15:00,8,1.6281,1.6317,1.6279,1.6307,91
20171001|2017-08-08 15:30,8,1.6308,1.6341,1.6234,1.6235,180
20171001|2017-08-08 17:00,9,1.6232,1.6251,1.6232,1.625,6
20171001|2017-08-08 18:00,9,1.6242,1.6242,1.6242,1.6242,1
20171001|2017-08-08 19:00,9,1.6249,1.6265,1.6249,1.6257,18
20171001|2017-08-08 19:30,9,1.6232,1.6234,1.6221,1.6231,18
20171001|2017-08-08 20:00,9,1.6233,1.6233,1.6219,1.6219,17
20171001|2017-08-08 20:30,9,1.6226,1.6229,1.6211,1.6211,8
20171001|2017-08-08 21:00,9,1.6201,1.621,1.6201,1.621,24
20171001|2017-08-08 21:30,9,1.6218,1.6222,1.6213,1.6219,5
20171001|2017-08-08 22:30,9,1.6219,1.622,1.6211,1.622,9
20171001|2017-08-08 23:00,9,1.6222,1.6222,1.6216,1.6216,3
20171001|2017-08-08 23:30,9,1.6216,1.6219,1.6213,1.6215,11
20171001|2017-08-09 00:00,9,1.6211,1.6211,1.6201,1.6201,12
20171001|2017-08-09 00:30,9,1.6208,1.621,1.6197,1.6201,14
20171001|2017-08-09 01:00,9,1.6198,1.6199,1.6176,1.6185,38
20171001|2017-08-09 01:30,9,1.6183,1.621,1.6179,1.6207,37
20171001|2017-08-09 02:00,9,1.6209,1.6243,1.6203,1.6242,27
20171001|2017-08-09 02:30,9,1.6242,1.6242,1.6223,1.624,13
20171001|2017-08-09 03:00,9,1.6265,1.63,1.6257,1.6287,29
20171001|2017-08-09 03:30,9,1.6293,1.639,1.6286,1.639,23
20171001|2017-08-09 04:00,9,1.6384,1.6399,1.6369,1.6369,28
20171001|2017-08-09 04:30,9,1.6367,1.6369,1.6357,1.6366,6
20171001|2017-08-09 05:00,9,1.6363,1.638,1.6363,1.6378,4
20171001|2017-08-09 05:30,9,1.6374,1.6403,1.6374,1.6377,15
20171001|2017-08-09 06:00,9,1.6395,1.6395,1.6374,1.6394,22
20171001|2017-08-09 06:30,9,1.6392,1.6418,1.6388,1.6416,78
20171001|2017-08-09 07:00,9,1.6413,1.6435,1.6403,1.6419,142
20171001|2017-08-09 07:30,9,1.6423,1.6462,1.64,1.6435,363
20171001|2017-08-09 08:00,9,1.6433,1.6446,1.6316,1.6328,887
20171001|2017-08-09 08:30,9,1.6328,1.634,1.6283,1.6311,604
20171001|2017-08-09 09:00,9,1.6308,1.6368,1.6308,1.6349,707
20171001|2017-08-09 09:30,9,1.6348,1.643,1.6279,1.6415,1041
20171001|2017-08-09 10:00,9,1.6415,1.6425,1.6343,1.636,619
20171001|2017-08-09 10:30,9,1.6357,1.6405,1.6344,1.6373,383
20171001|2017-08-09 11:00,9,1.6379,1.6426,1.6364,1.6413,247
20171001|2017-08-09 11:30,9,1.6414,1.645,1.6414,1.6436,320
20171001|2017-08-09 12:00,9,1.6439,1.6443,1.6384,1.6411,186
20171001|2017-08-09 12:30,9,1.641,1.6475,1.6406,1.6471,700
20171001|2017-08-09 13:00,9,1.6472,1.6572,1.6462,1.6559,1683
20171001|2017-08-09 13:30,9,1.6565,1.6568,1.6531,1.6531,247
20171001|2017-08-09 14:00,9,1.6533,1.6549,1.6533,1.6543,39
20171001|2017-08-09 14:30,9,1.654,1.6557,1.6534,1.6557,37
20171001|2017-08-09 15:00,9,1.6552,1.656,1.654,1.6551,63
20171001|2017-08-09 15:30,9,1.6557,1.6583,1.6552,1.6576,53
20171001|2017-08-09 17:00,10,1.6615,1.6615,1.6557,1.6557,73
20171001|2017-08-09 17:30,10,1.6556,1.6561,1.6556,1.6561,2
20171001|2017-08-09 18:00,10,1.6561,1.6561,1.6554,1.6554,4
20171001|2017-08-09 19:00,10,1.6562,1.657,1.6559,1.6564,85
20171001|2017-08-09 19:30,10,1.6561,1.6572,1.6561,1.6571,32
20171001|2017-08-09 20:00,10,1.6577,1.6577,1.6559,1.6566,57
20171001|2017-08-09 20:30,10,1.6565,1.6571,1.6553,1.6565,62
20171001|2017-08-09 21:00,10,1.656,1.656,1.6548,1.6552,97
20171001|2017-08-09 21:30,10,1.6552,1.6565,1.6552,1.6564,42
20171001|2017-08-09 22:00,10,1.656,1.6566,1.6555,1.6555,53
20171001|2017-08-09 22:30,10,1.6563,1.6583,1.6563,1.6576,79
20171001|2017-08-09 23:00,10,1.657,1.6572,1.6564,1.6569,69
20171001|2017-08-09 23:30,10,1.6566,1.6568,1.6554,1.6559,189
20171001|2017-08-10 00:00,10,1.6562,1.6576,1.6561,1.6573,76
20171001|2017-08-10 00:30,10,1.6577,1.6584,1.6561,1.6583,48
20171001|2017-08-10 01:00,10,1.6581,1.662,1.6576,1.6609,55
20171001|2017-08-10 01:30,10,1.661,1.6627,1.6609,1.6626,31
20171001|2017-08-10 02:00,10,1.662,1.6659,1.6594,1.6638,145
20171001|2017-08-10 02:30,10,1.6619,1.6648,1.659,1.6631,76
20171001|2017-08-10 03:00,10,1.6626,1.6652,1.6623,1.6629,112
20171001|2017-08-10 03:30,10,1.6626,1.6627,1.6587,1.6611,72
20171001|2017-08-10 04:00,10,1.6605,1.6627,1.6576,1.6612,31
20171001|2017-08-10 04:30,10,1.6632,1.6689,1.6632,1.6687,55
20171001|2017-08-10 05:00,10,1.6686,1.6691,1.6653,1.6653,16
20171001|2017-08-10 05:30,10,1.664,1.6664,1.664,1.6662,22
20171001|2017-08-10 06:00,10,1.667,1.6707,1.6668,1.6696,76
20171001|2017-08-10 06:30,10,1.6694,1.6729,1.6675,1.6723,163
20171001|2017-08-10 07:00,10,1.6719,1.6795,1.6709,1.6767,615
20171001|2017-08-10 07:30,10,1.6769,1.6814,1.6754,1.6781,1084
20171001|2017-08-10 08:00,10,1.6783,1.6793,1.6725,1.6728,1065
20171001|2017-08-10 08:30,10,1.6728,1.6739,1.6578,1.6655,787
20171001|2017-08-10 09:00,10,1.6652,1.666,1.6554,1.6608,920
20171001|2017-08-10 09:30,10,1.6608,1.6662,1.6519,1.6543,832
20171001|2017-08-10 10:00,10,1.6538,1.6571,1.6445,1.6515,827
20171001|2017-08-10 10:30,10,1.6516,1.6574,1.6498,1.656,1127
20171001|2017-08-10 11:00,10,1.6552,1.6552,1.6505,1.6532,382
20171001|2017-08-10 11:30,10,1.6531,1.6541,1.6419,1.6457,676
20171001|2017-08-10 12:00,10,1.646,1.6463,1.6413,1.6439,669
20171001|2017-08-10 12:30,10,1.6441,1.6452,1.6364,1.6402,526
20171001|2017-08-10 13:00,10,1.64,1.6462,1.6314,1.6327,909
20171001|2017-08-10 13:30,10,1.6331,1.635,1.6305,1.6345,269
20171001|2017-08-10 14:00,10,1.635,1.636,1.6327,1.6327,74
20171001|2017-08-10 14:30,10,1.6328,1.6351,1.6288,1.6297,137
20171001|2017-08-10 15:00,10,1.6307,1.6318,1.6304,1.6309,33
20171001|2017-08-10 15:30,10,1.6312,1.6335,1.6312,1.6329,14
20171001|2017-08-10 17:00,11,1.6329,1.6353,1.6323,1.6343,10
20171001|2017-08-10 17:30,11,1.6343,1.6343,1.6335,1.6335,8
20171001|2017-08-10 18:30,11,1.6346,1.635,1.6346,1.635,2
20171001|2017-08-10 19:00,11,1.636,1.6375,1.6346,1.6347,14
20171001|2017-08-10 19:30,11,1.6354,1.6355,1.6347,1.6355,15
20171001|2017-08-10 20:00,11,1.6352,1.6355,1.6315,1.6315,8
20171001|2017-08-10 20:30,11,1.6311,1.6317,1.6311,1.6313,5
20171001|2017-08-10 21:00,11,1.6314,1.6314,1.6298,1.6301,33
20171001|2017-08-10 21:30,11,1.6302,1.6302,1.6287,1.6287,4
20171001|2017-08-10 22:00,11,1.6284,1.6284,1.6243,1.626,37
20171001|2017-08-10 22:30,11,1.6267,1.6275,1.6267,1.6275,2
20171001|2017-08-10 23:00,11,1.6263,1.6263,1.6233,1.6233,7
20171001|2017-08-10 23:30,11,1.6219,1.6219,1.621,1.6213,4
20171001|2017-08-11 00:00,11,1.6224,1.6235,1.6224,1.6226,20
20171001|2017-08-11 00:30,11,1.6247,1.6247,1.6219,1.6234,6
20171001|2017-08-11 01:00,11,1.6236,1.6259,1.6236,1.6259,16
20171001|2017-08-11 01:30,11,1.6258,1.6279,1.6244,1.6279,33
20171001|2017-08-11 02:00,11,1.6276,1.6293,1.6218,1.623,51
20171001|2017-08-11 02:30,11,1.6228,1.6261,1.6218,1.6224,143
20171001|2017-08-11 03:00,11,1.6222,1.6222,1.6147,1.6191,233
20171001|2017-08-11 03:30,11,1.6188,1.6256,1.6187,1.6246,77
20171001|2017-08-11 04:00,11,1.6233,1.6264,1.6231,1.6243,53
20171001|2017-08-11 04:30,11,1.6238,1.625,1.6225,1.6244,11
20171001|2017-08-11 05:00,11,1.6279,1.6294,1.6279,1.6293,7
20171001|2017-08-11 05:30,11,1.6286,1.6298,1.6258,1.6264,21
20171001|2017-08-11 06:00,11,1.6263,1.6316,1.6263,1.6304,36
20171001|2017-08-11 06:30,11,1.6299,1.6319,1.6287,1.6298,33
20171001|2017-08-11 07:00,11,1.6301,1.6335,1.626,1.6325,168
20171001|2017-08-11 07:30,11,1.6319,1.6349,1.6295,1.6315,450
20171001|2017-08-11 08:00,11,1.6315,1.6332,1.6271,1.6284,1141
20171001|2017-08-11 08:30,11,1.6286,1.6351,1.6251,1.6278,961
20171001|2017-08-11 09:00,11,1.6276,1.6317,1.6237,1.6315,614
20171001|2017-08-11 09:30,11,1.6313,1.6368,1.6312,1.6338,458
20171001|2017-08-11 10:00,11,1.6334,1.639,1.6283,1.6363,923
20171001|2017-08-11 10:30,11,1.6363,1.6382,1.6302,1.6315,523
20171001|2017-08-11 11:00,11,1.6318,1.6368,1.6312,1.6349,403
20171001|2017-08-11 11:30,11,1.6349,1.6376,1.6347,1.6366,342
20171001|2017-08-11 12:00,11,1.6365,1.6422,1.6348,1.6413,457
20171001|2017-08-11 12:30,11,1.6417,1.6452,1.6389,1.6394,513
20171001|2017-08-11 13:00,11,1.6395,1.6447,1.6373,1.6373,1164
20171001|2017-08-11 13:30,11,1.6375,1.6392,1.6346,1.6371,264
20171001|2017-08-11 14:00,11,1.6374,1.6375,1.6352,1.6365,153
20171001|2017-08-11 14:30,11,1.6365,1.6391,1.6362,1.6389,37
20171001|2017-08-11 15:00,11,1.6392,1.6392,1.6381,1.6391,22
20171001|2017-08-11 15:30,11,1.6386,1.6387,1.6372,1.6373,37
20171001|2017-08-13 17:00,14,1.6373,1.638,1.6368,1.6374,80
20171001|2017-08-13 17:30,14,1.6376,1.6376,1.6374,1.6375,33
20171001|2017-08-13 18:00,14,1.6381,1.6386,1.6381,1.6385,14
20171001|2017-08-13 18:30,14,1.6382,1.6389,1.638,1.6389,6
20171001|2017-08-13 19:00,14,1.6387,1.6387,1.638,1.6383,12
20171001|2017-08-13 19:30,14,1.6382,1.6387,1.6382,1.6382,4
20171001|2017-08-13 20:00,14,1.6392,1.6392,1.6384,1.6384,3
20171001|2017-08-13 20:30,14,1.6385,1.6385,1.6365,1.6365,10
20171001|2017-08-13 21:00,14,1.6371,1.6377,1.6368,1.6377,6
20171001|2017-08-13 21:30,14,1.6371,1.6371,1.6357,1.6357,5
20171001|2017-08-13 22:00,14,1.6363,1.6368,1.6363,1.6368,2
20171001|2017-08-13 23:00,14,1.6377,1.6382,1.6377,1.6382,2
20171001|2017-08-13 23:30,14,1.6366,1.6371,1.6366,1.6371,2
20171001|2017-08-14 00:30,14,1.6374,1.6374,1.6369,1.6369,4
20171001|2017-08-14 01:00,14,1.6367,1.6367,1.635,1.6352,18
20171001|2017-08-14 01:30,14,1.6355,1.6368,1.6344,1.6363,11
20171001|2017-08-14 02:00,14,1.6367,1.6404,1.636,1.6373,47
20171001|2017-08-14 02:30,14,1.6376,1.6388,1.6345,1.6355,50
20171001|2017-08-14 03:00,14,1.6351,1.6368,1.6293,1.6335,50
20171001|2017-08-14 03:30,14,1.6343,1.6353,1.6299,1.6311,33
20171001|2017-08-14 04:00,14,1.63,1.6341,1.63,1.634,13
20171001|2017-08-14 04:30,14,1.634,1.634,1.6323,1.6323,6
20171001|2017-08-14 05:00,14,1.6342,1.6343,1.6276,1.6276,16
20171001|2017-08-14 05:30,14,1.6272,1.6289,1.6269,1.6289,46
20171001|2017-08-14 06:00,14,1.6289,1.6325,1.6281,1.6317,32
20171001|2017-08-14 06:30,14,1.6312,1.6323,1.6305,1.6312,19
20171001|2017-08-14 07:00,14,1.6312,1.635,1.6304,1.6347,35
20171001|2017-08-14 07:30,14,1.6341,1.6348,1.6288,1.6288,255
20171001|2017-08-14 08:00,14,1.6287,1.6434,1.6269,1.6423,975
20171001|2017-08-14 08:30,14,1.642,1.6514,1.6404,1.648,1118
20171001|2017-08-14 09:00,14,1.6482,1.649,1.6438,1.645,509
20171001|2017-08-14 09:30,14,1.6453,1.6548,1.6453,1.6534,756
20171001|2017-08-14 10:00,14,1.6533,1.6533,1.635,1.6396,605
20171001|2017-08-14 10:30,14,1.6393,1.6419,1.6288,1.629,664
20171001|2017-08-14 11:00,14,1.6291,1.6317,1.6226,1.6248,663
20171001|2017-08-14 11:30,14,1.6243,1.6258,1.6206,1.6241,834
20171001|2017-08-14 12:00,14,1.6247,1.6257,1.62,1.6226,638
20171001|2017-08-14 12:30,14,1.6227,1.6232,1.6188,1.6199,282
20171001|2017-08-14 13:00,14,1.6196,1.6201,1.6084,1.6099,1117
20171001|2017-08-14 13:30,14,1.6094,1.6127,1.6073,1.61,255
20171001|2017-08-14 14:00,14,1.6097,1.6109,1.6083,1.6109,162
20171001|2017-08-14 14:30,14,1.6109,1.6118,1.6083,1.6086,52
20171001|2017-08-14 15:00,14,1.6096,1.6103,1.6096,1.6099,92
20171001|2017-08-14 15:30,14,1.61,1.6104,1.6091,1.6104,31
20171001|2017-08-14 17:00,15,1.6104,1.6105,1.6089,1.6105,16
20171001|2017-08-14 17:30,15,1.6113,1.6118,1.6105,1.6106,6
20171001|2017-08-14 18:00,15,1.6108,1.6108,1.6108,1.6108,3
20171001|2017-08-14 18:30,15,1.6109,1.6109,1.6109,1.6109,1
20171001|2017-08-14 19:00,15,1.6109,1.6121,1.6108,1.6111,9
20171001|2017-08-14 19:30,15,1.6112,1.6121,1.6112,1.6117,4
20171001|2017-08-14 20:00,15,1.6121,1.6138,1.6121,1.6124,17
20171001|2017-08-14 20:30,15,1.6137,1.6151,1.6137,1.6149,6
20171001|2017-08-14 21:00,15,1.6147,1.6149,1.6145,1.6145,7
20171001|2017-08-14 21:30,15,1.6145,1.6148,1.6143,1.6148,12
20171001|2017-08-14 22:00,15,1.6152,1.6152,1.6139,1.6139,4
20171001|2017-08-14 23:00,15,1.6144,1.6145,1.614,1.6145,6
20171001|2017-08-14 23:30,15,1.6137,1.6139,1.6123,1.6123,7
20171001|2017-08-15 00:00,15,1.6122,1.6124,1.6115,1.6115,6
20171001|2017-08-15 00:30,15,1.6112,1.6114,1.611,1.611,7
20171001|2017-08-15 01:00,15,1.611,1.6133,1.6107,1.611,15
20171001|2017-08-15 01:30,15,1.6113,1.612,1.6113,1.6118,5
20171001|2017-08-15 02:00,15,1.6116,1.6125,1.6067,1.6083,36
20171001|2017-08-15 02:30,15,1.6084,1.6084,1.6021,1.605,84
20171001|2017-08-15 03:00,15,1.605,1.6092,1.6022,1.6063,130
20171001|2017-08-15 03:30,15,1.6074,1.6104,1.6057,1.6083,34
20171001|2017-08-15 04:00,15,1.6088,1.6126,1.6082,1.6098,63
20171001|2017-08-15 04:30,15,1.6098,1.6108,1.6041,1.605,79
20171001|2017-08-15 05:00,15,1.6049,1.6064,1.6011,1.6016,119
20171001|2017-08-15 05:30,15,1.6019,1.6028,1.5988,1.5993,236
20171001|2017-08-15 06:00,15,1.5994,1.6004,1.598,1.5998,94
20171001|2017-08-15 06:30,15,1.5995,1.6005,1.5939,1.5947,277
20171001|2017-08-15 07:00,15,1.5945,1.5973,1.5925,1.5955,655
20171001|2017-08-15 07:30,15,1.5959,1.5975,1.5875,1.5907,856
20171001|2017-08-15 08:00,15,1.5905,1.5951,1.5888,1.5901,987
20171001|2017-08-15 08:30,15,1.5901,1.5927,1.5885,1.5899,1061
20171001|2017-08-15 09:00,15,1.5894,1.5974,1.5873,1.5958,959
20171001|2017-08-15 09:30,15,1.5957,1.6032,1.5949,1.5995,626
20171001|2017-08-15 10:00,15,1.5998,1.6036,1.5978,1.6022,388
20171001|2017-08-15 10:30,15,1.6021,1.6021,1.5978,1.6013,291
20171001|2017-08-15 11:00,15,1.6013,1.6063,1.6002,1.6035,390
20171001|2017-08-15 11:30,15,1.6025,1.6033,1.6007,1.6019,176
20171001|2017-08-15 12:00,15,1.602,1.6053,1.6011,1.602,187
20171001|2017-08-15 12:30,15,1.6019,1.605,1.6016,1.6041,161
20171001|2017-08-15 13:00,15,1.604,1.6103,1.6012,1.6045,1519
20171001|2017-08-15 13:30,15,1.6041,1.606,1.6041,1.6054,269
20171001|2017-08-15 14:00,15,1.6052,1.6058,1.6043,1.605,134
20171001|2017-08-15 14:30,15,1.6051,1.6067,1.6042,1.6042,48
20171001|2017-08-15 15:00,15,1.6047,1.6074,1.6047,1.607,55
20171001|2017-08-15 15:30,15,1.6072,1.6137,1.6072,1.6101,267
20171001|2017-08-15 17:00,16,1.6113,1.6113,1.6098,1.61,24
20171001|2017-08-15 17:30,16,1.609,1.609,1.609,1.609,1
20171001|2017-08-15 18:30,16,1.6093,1.61,1.6093,1.61,7
20171001|2017-08-15 19:00,16,1.6098,1.6098,1.6098,1.6098,1
20171001|2017-08-15 19:30,16,1.61,1.6102,1.6098,1.6098,5
20171001|2017-08-15 20:00,16,1.6101,1.6109,1.6093,1.6105,18
20171001|2017-08-15 20:30,16,1.611,1.613,1.611,1.6126,22
20171001|2017-08-15 21:00,16,1.6118,1.6132,1.6118,1.6132,3
20171001|2017-08-15 21:30,16,1.613,1.6135,1.613,1.6135,8
20171001|2017-08-15 22:00,16,1.6132,1.6132,1.6124,1.6124,5
20171001|2017-08-15 23:00,16,1.6123,1.6133,1.6123,1.6133,2
20171001|2017-08-15 23:30,16,1.613,1.6131,1.6125,1.6127,6
20171001|2017-08-16 00:00,16,1.6134,1.6134,1.6134,1.6134,1
20171001|2017-08-16 00:30,16,1.6137,1.6137,1.6137,1.6137,1
20171001|2017-08-16 01:00,16,1.6129,1.6129,1.6114,1.6114,11
20171001|2017-08-16 01:30,16,1.6118,1.6122,1.6107,1.6117,10
20171001|2017-08-16 02:00,16,1.6122,1.6173,1.6112,1.617,103
20171001|2017-08-16 02:30,16,1.6171,1.618,1.6136,1.6146,97
20171001|2017-08-16 03:00,16,1.6148,1.6166,1.6128,1.6128,31
20171001|2017-08-16 03:30,16,1.6135,1.6141,1.6112,1.613,30
20171001|2017-08-16 04:00,16,1.6125,1.6126,1.6105,1.6126,15
20171001|2017-08-16 04:30,16,1.6133,1.6144,1.6128,1.6143,9
20171001|2017-08-16 05:00,16,1.6143,1.6143,1.6101,1.6103,12
20171001|2017-08-16 05:30,16,1.6095,1.6095,1.607,1.6073,18
20171001|2017-08-16 06:00,16,1.608,1.6088,1.607,1.6075,24
20171001|2017-08-16 06:30,16,1.6081,1.6086,1.6054,1.6063,28
20171001|2017-08-16 07:00,16,1.6061,1.6079,1.604,1.6044,134
20171001|2017-08-16 07:30,16,1.6044,1.6066,1.6008,1.6011,400
20171001|2017-08-16 08:00,16,1.6008,1.6084,1.5993,1.6074,653
20171001|2017-08-16 08:30,16,1.6075,1.6087,1.6015,1.6038,583
20171001|2017-08-16 09:00,16,1.6035,1.6077,1.6022,1.6064,371
20171001|2017-08-16 09:30,16,1.6065,1.6122,1.5955,1.6045,1183
20171001|2017-08-16 10:00,16,1.6049,1.6062,1.5912,1.5957,952
20171001|2017-08-16 10:30,16,1.596,1.596,1.5902,1.5913,495
20171001|2017-08-16 11:00,16,1.5911,1.5929,1.5888,1.5892,555
20171001|2017-08-16 11:30,16,1.5888,1.5933,1.5883,1.5903,378
20171001|2017-08-16 12:00,16,1.59,1.5926,1.581,1.581,793
20171001|2017-08-16 12:30,16,1.5809,1.5826,1.5783,1.5816,693
20171001|2017-08-16 13:00,16,1.5813,1.5828,1.5748,1.5805,1216
20171001|2017-08-16 13:30,16,1.5803,1.5816,1.5789,1.581,276
20171001|2017-08-16 14:00,16,1.5811,1.5816,1.5803,1.581,117
20171001|2017-08-16 14:30,16,1.5807,1.5816,1.5791,1.5791,71
20171001|2017-08-16 15:00,16,1.5794,1.5808,1.579,1.5808,40
20171001|2017-08-16 15:30,16,1.5806,1.5811,1.5777,1.5789,67
20171001|2017-08-16 17:00,17,1.5795,1.5808,1.5792,1.5807,15
20171001|2017-08-16 18:00,17,1.5806,1.5809,1.5806,1.5809,11
20171001|2017-08-16 18:30,17,1.5805,1.5805,1.5805,1.5805,1
20171001|2017-08-16 19:00,17,1.581,1.5817,1.5806,1.5813,17
20171001|2017-08-16 19:30,17,1.5811,1.5819,1.5808,1.5819,5
20171001|2017-08-16 20:00,17,1.582,1.5832,1.582,1.5829,7
20171001|2017-08-16 20:30,17,1.5835,1.5839,1.5833,1.5839,10
20171001|2017-08-16 21:00,17,1.5839,1.5847,1.5836,1.5836,7
20171001|2017-08-16 21:30,17,1.5832,1.5833,1.5827,1.5827,7
20171001|2017-08-16 22:00,17,1.5826,1.5832,1.5822,1.5828,20
20171001|2017-08-16 22:30,17,1.5836,1.5839,1.5836,1.5839,12
20171001|2017-08-16 23:00,17,1.583,1.5832,1.5828,1.583,24
20171001|2017-08-16 23:30,17,1.583,1.5832,1.5828,1.5828,14
20171001|2017-08-17 00:00,17,1.5828,1.583,1.5818,1.5821,18
20171001|2017-08-17 00:30,17,1.5815,1.5815,1.581,1.581,8
20171001|2017-08-17 01:00,17,1.5813,1.5813,1.5786,1.5795,63
20171001|2017-08-17 01:30,17,1.5791,1.5791,1.5774,1.5774,13
20171001|2017-08-17 02:00,17,1.5777,1.5803,1.5766,1.5803,58
20171001|2017-08-17 02:30,17,1.5804,1.5819,1.5789,1.5805,50
20171001|2017-08-17 03:00,17,1.5805,1.5805,1.5742,1.5756,83
20171001|2017-08-17 03:30,17,1.5754,1.5754,1.5699,1.5702,248
20171001|2017-08-17 04:00,17,1.5702,1.5704,1.5654,1.5681,235
20171001|2017-08-17 04:30,17,1.5678,1.5725,1.5677,1.5721,53
20171001|2017-08-17 05:00,17,1.5721,1.5722,1.5675,1.5685,60
20171001|2017-08-17 05:30,17,1.5689,1.5708,1.5681,1.5682,48
20171001|2017-08-17 06:00,17,1.5682,1.5698,1.5652,1.5653,194
20171001|2017-08-17 06:30,17,1.5654,1.5675,1.5631,1.567,223
20171001|2017-08-17 07:00,17,1.5667,1.5667,1.5592,1.561,439
20171001|2017-08-17 07:30,17,1.5611,1.5639,1.5595,1.5621,880
20171001|2017-08-17 08:00,17,1.5618,1.5632,1.555,1.5577,1933
20171001|2017-08-17 08:30,17,1.5578,1.5665,1.5556,1.5653,1174
20171001|2017-08-17 09:00,17,1.5652,1.5741,1.5652,1.5718,868
20171001|2017-08-17 09:30,17,1.5713,1.5825,1.5649,1.5815,937
20171001|2017-08-17 10:00,17,1.5825,1.5826,1.5757,1.5763,866
20171001|2017-08-17 10:30,17,1.5757,1.5803,1.5748,1.5778,648
20171001|2017-08-17 11:00,17,1.5781,1.5796,1.5758,1.5793,400
20171001|2017-08-17 11:30,17,1.5793,1.5805,1.5777,1.5777,396
20171001|2017-08-17 12:00,17,1.5779,1.5805,1.577,1.5805,433
20171001|2017-08-17 12:30,17,1.5809,1.5862,1.5807,1.5838,915
20171001|2017-08-17 13:00,17,1.5832,1.5912,1.5832,1.5875,1385
20171001|2017-08-17 13:30,17,1.5866,1.587,1.5842,1.586,446
20171001|2017-08-17 14:00,17,1.5859,1.587,1.5852,1.5861,130
20171001|2017-08-17 14:30,17,1.5862,1.5863,1.5843,1.5859,120
20171001|2017-08-17 15:00,17,1.5859,1.5877,1.5858,1.5871,364
20171001|2017-08-17 15:30,17,1.5872,1.5875,1.5857,1.586,64
20171001|2017-08-17 17:00,18,1.5857,1.5865,1.5845,1.5852,26
20171001|2017-08-17 17:30,18,1.5858,1.5873,1.5858,1.5871,29
20171001|2017-08-17 18:00,18,1.5866,1.5866,1.5866,1.5866,1
20171001|2017-08-17 18:30,18,1.5863,1.5863,1.5859,1.5859,3
20171001|2017-08-17 19:00,18,1.5861,1.5871,1.5858,1.5871,27
20171001|2017-08-17 19:30,18,1.5875,1.5889,1.5875,1.5884,11
20171001|2017-08-17 20:00,18,1.589,1.5897,1.5887,1.5897,8
20171001|2017-08-17 20:30,18,1.5899,1.592,1.5894,1.591,24
20171001|2017-08-17 21:00,18,1.5905,1.5905,1.5882,1.5893,39
20171001|2017-08-17 21:30,18,1.5896,1.5896,1.5894,1.5895,6
20171001|2017-08-17 22:00,18,1.5891,1.5907,1.589,1.5903,11
20171001|2017-08-17 22:30,18,1.5898,1.5898,1.5898,1.5898,2
20171001|2017-08-17 23:00,18,1.589,1.5896,1.589,1.589,4
20171001|2017-08-17 23:30,18,1.5885,1.5885,1.588,1.5884,21
20171001|2017-08-18 00:00,18,1.589,1.5893,1.5887,1.5887,10
20171001|2017-08-18 00:30,18,1.5888,1.5896,1.5888,1.5895,10
20171001|2017-08-18 01:00,18,1.5887,1.5896,1.5875,1.5894,23
20171001|2017-08-18 01:30,18,1.5891,1.5912,1.5884,1.5897,10
20171001|2017-08-18 02:00,18,1.5892,1.596,1.5865,1.5928,109
20171001|2017-08-18 02:30,18,1.5917,1.5974,1.5909,1.5958,79
20171001|2017-08-18 03:00,18,1.5965,1.5965,1.5897,1.5933,148
20171001|2017-08-18 03:30,18,1.5935,1.5935,1.588,1.5897,95
20171001|2017-08-18 04:00,18,1.5913,1.5926,1.5889,1.5897,55
20171001|2017-08-18 04:30,18,1.59,1.5915,1.59,1.5902,74
20171001|2017-08-18 05:00,18,1.5905,1.5912,1.587,1.5899,132
20171001|2017-08-18 05:30,18,1.5903,1.5919,1.5901,1.5903,179
20171001|2017-08-18 06:00,18,1.5897,1.5897,1.5873,1.589,101
20171001|2017-08-18 06:30,18,1.5892,1.59,1.5882,1.589,59
20171001|2017-08-18 07:00,18,1.5885,1.5947,1.5882,1.594,189
20171001|2017-08-18 07:30,18,1.5937,1.5945,1.5871,1.5874,645
20171001|2017-08-18 08:00,18,1.5871,1.594,1.5858,1.5915,1279
20171001|2017-08-18 08:30,18,1.5913,1.5913,1.5855,1.588,1118
20171001|2017-08-18 09:00,18,1.5878,1.5927,1.5863,1.5883,1172
20171001|2017-08-18 09:30,18,1.5876,1.5941,1.5858,1.5924,857
20171001|2017-08-18 10:00,18,1.5928,1.6016,1.5911,1.5984,1267
20171001|2017-08-18 10:30,18,1.598,1.6224,1.5977,1.6213,1680
20171001|2017-08-18 11:00,18,1.6221,1.633,1.6179,1.63,1375
20171001|2017-08-18 11:30,18,1.6303,1.6324,1.6268,1.627,1128
20171001|2017-08-18 12:00,18,1.6273,1.6303,1.6251,1.6264,830
20171001|2017-08-18 12:30,18,1.6261,1.627,1.6209,1.6258,662
20171001|2017-08-18 13:00,18,1.6258,1.6308,1.6228,1.6267,1185
20171001|2017-08-18 13:30,18,1.6259,1.6285,1.6255,1.6281,355
20171001|2017-08-18 14:00,18,1.6274,1.6297,1.6271,1.6292,127
20171001|2017-08-18 14:30,18,1.629,1.629,1.6266,1.6278,133
20171001|2017-08-18 15:00,18,1.6277,1.6289,1.6266,1.6289,103
20171001|2017-08-18 15:30,18,1.6288,1.629,1.6274,1.6278,111
20171001|2017-08-20 17:00,21,1.6261,1.6299,1.6258,1.6267,94
20171001|2017-08-20 17:30,21,1.6265,1.6265,1.6259,1.6259,13
20171001|2017-08-20 18:00,21,1.626,1.6262,1.6258,1.6261,14
20171001|2017-08-20 18:30,21,1.6257,1.6263,1.6257,1.626,11
20171001|2017-08-20 19:00,21,1.6255,1.626,1.6221,1.6224,42
20171001|2017-08-20 19:30,21,1.623,1.6258,1.623,1.6247,18
20171001|2017-08-20 20:00,21,1.6245,1.6245,1.6224,1.6235,19
20171001|2017-08-20 20:30,21,1.625,1.625,1.6242,1.6242,5
20171001|2017-08-20 21:00,21,1.6251,1.6262,1.6251,1.6258,41
20171001|2017-08-20 21:30,21,1.6262,1.6268,1.6252,1.6252,19
20171001|2017-08-20 22:00,21,1.6255,1.6258,1.6242,1.6242,9
20171001|2017-08-20 22:30,21,1.6234,1.624,1.6233,1.624,6
20171001|2017-08-20 23:00,21,1.6232,1.6234,1.6231,1.6233,4
20171001|2017-08-20 23:30,21,1.6231,1.6234,1.6215,1.6217,16
20171001|2017-08-21 00:00,21,1.6232,1.6236,1.6232,1.6236,3
20171001|2017-08-21 00:30,21,1.6227,1.6227,1.6212,1.6216,12
20171001|2017-08-21 01:00,21,1.621,1.6225,1.618,1.6194,67
20171001|2017-08-21 01:30,21,1.6192,1.6215,1.6175,1.6212,51
20171001|2017-08-21 02:00,21,1.621,1.6225,1.6155,1.6174,205
20171001|2017-08-21 02:30,21,1.6174,1.6191,1.6144,1.6188,91
20171001|2017-08-21 03:00,21,1.6188,1.6214,1.6156,1.6188,136
20171001|2017-08-21 03:30,21,1.6188,1.6189,1.6155,1.6171,92
20171001|2017-08-21 04:00,21,1.6172,1.6229,1.6166,1.62,115
20171001|2017-08-21 04:30,21,1.6202,1.6208,1.6153,1.6159,203
20171001|2017-08-21 05:00,21,1.6155,1.6188,1.6146,1.6178,141
20171001|2017-08-21 05:30,21,1.6177,1.6198,1.6175,1.6192,124
20171001|2017-08-21 06:00,21,1.619,1.6228,1.619,1.6224,226
20171001|2017-08-21 06:30,21,1.6224,1.625,1.6214,1.6227,68
20171001|2017-08-21 07:00,21,1.6225,1.6234,1.6173,1.6208,445
20171001|2017-08-21 07:30,21,1.6212,1.6214,1.6093,1.6108,1206
20171001|2017-08-21 08:00,21,1.6109,1.6114,1.5967,1.5984,2833
20171001|2017-08-21 08:30,21,1.5982,1.6002,1.5935,1.5951,1986
20171001|2017-08-21 09:00,21,1.5946,1.5999,1.5863,1.5877,1999
20171001|2017-08-21 09:30,21,1.588,1.588,1.5779,1.5816,1986
20171001|2017-08-21 10:00,21,1.5817,1.5924,1.5795,1.5889,1259
20171001|2017-08-21 10:30,21,1.589,1.5898,1.5823,1.5825,1237
20171001|2017-08-21 11:00,21,1.5824,1.5888,1.5821,1.5836,805
20171001|2017-08-21 11:30,21,1.5837,1.5861,1.5816,1.5835,755
20171001|2017-08-21 12:00,21,1.5836,1.5878,1.583,1.5869,286
20171001|2017-08-21 12:30,21,1.5869,1.5885,1.5738,1.5748,1471
20171001|2017-08-21 13:00,21,1.5747,1.58,1.5722,1.5773,2142
20171001|2017-08-21 13:30,21,1.5771,1.579,1.576,1.578,586
20171001|2017-08-21 14:00,21,1.5782,1.5797,1.578,1.5795,258
20171001|2017-08-21 14:30,21,1.5796,1.5808,1.577,1.5778,345
20171001|2017-08-21 15:00,21,1.5785,1.58,1.5765,1.58,135
20171001|2017-08-21 15:30,21,1.5799,1.5802,1.5779,1.5796,209
20171001|2017-08-21 17:00,22,1.5784,1.582,1.5784,1.5818,132
20171001|2017-08-21 17:30,22,1.5817,1.5817,1.581,1.5815,19
20171001|2017-08-21 18:00,22,1.5817,1.5818,1.5808,1.5808,11
20171001|2017-08-21 18:30,22,1.5804,1.5807,1.5804,1.5807,2
20171001|2017-08-21 19:00,22,1.581,1.5838,1.581,1.5837,45
20171001|2017-08-21 19:30,22,1.5841,1.5849,1.5836,1.5842,35
20171001|2017-08-21 20:00,22,1.5848,1.5853,1.5842,1.5845,35
20171001|2017-08-21 20:30,22,1.5843,1.5846,1.5836,1.5836,12
20171001|2017-08-21 21:00,22,1.5835,1.5835,1.5814,1.5814,36
20171001|2017-08-21 21:30,22,1.5812,1.5862,1.5811,1.5858,89
20171001|2017-08-21 22:00,22,1.5862,1.5882,1.5854,1.5857,72
20171001|2017-08-21 22:30,22,1.586,1.586,1.5839,1.5841,16
20171001|2017-08-21 23:00,22,1.5847,1.5858,1.5847,1.5857,20
20171001|2017-08-21 23:30,22,1.5853,1.5853,1.5843,1.5852,21
20171001|2017-08-22 00:00,22,1.5853,1.5867,1.5851,1.5867,19
20171001|2017-08-22 00:30,22,1.586,1.586,1.5847,1.5847,11
20171001|2017-08-22 01:00,22,1.585,1.587,1.584,1.5858,86
20171001|2017-08-22 01:30,22,1.5861,1.5885,1.5851,1.5885,60
20171001|2017-08-22 02:00,22,1.5883,1.5912,1.5879,1.5882,227
20171001|2017-08-22 02:30,22,1.5877,1.5883,1.5849,1.5863,213
20171001|2017-08-22 03:00,22,1.5864,1.5907,1.5833,1.5895,298
20171001|2017-08-22 03:30,22,1.5899,1.5956,1.5886,1.5945,176
20171001|2017-08-22 04:00,22,1.5947,1.5951,1.5799,1.5817,250
20171001|2017-08-22 04:30,22,1.5818,1.5848,1.5813,1.5848,232
20171001|2017-08-22 05:00,22,1.5849,1.5856,1.582,1.5831,149
20171001|2017-08-22 05:30,22,1.5834,1.5848,1.5781,1.5794,285
20171001|2017-08-22 06:00,22,1.5796,1.58,1.5761,1.5797,285
20171001|2017-08-22 06:30,22,1.5799,1.5801,1.5774,1.5786,316
20171001|2017-08-22 07:00,22,1.5791,1.5812,1.5761,1.5768,803
20171001|2017-08-22 07:30,22,1.5768,1.5784,1.5737,1.5748,706
20171001|2017-08-22 08:00,22,1.5752,1.5916,1.5744,1.5895,2327
20171001|2017-08-22 08:30,22,1.5895,1.6003,1.5895,1.5988,2100
20171001|2017-08-22 09:00,22,1.5985,1.6004,1.5867,1.5948,2572
20171001|2017-08-22 09:30,22,1.5947,1.6027,1.5924,1.6009,1524
20171001|2017-08-22 10:00,22,1.6009,1.6051,1.5919,1.5987,2083
20171001|2017-08-22 10:30,22,1.5985,1.5985,1.5876,1.5889,1407
20171001|2017-08-22 11:00,22,1.5891,1.5939,1.5881,1.5938,854
20171001|2017-08-22 11:30,22,1.5941,1.5974,1.5899,1.5909,675
20171001|2017-08-22 12:00,22,1.5912,1.5925,1.5881,1.59,957
20171001|2017-08-22 12:30,22,1.5902,1.5968,1.5892,1.5959,957
20171001|2017-08-22 13:00,22,1.5962,1.6009,1.5938,1.5977,1916
20171001|2017-08-22 13:30,22,1.5978,1.5983,1.5953,1.5969,623
20171001|2017-08-22 14:00,22,1.5967,1.5977,1.5961,1.5971,200
20171001|2017-08-22 14:30,22,1.5973,1.5982,1.5965,1.598,540
20171001|2017-08-22 15:00,22,1.5978,1.6,1.5972,1.598,429
20171001|2017-08-22 15:30,22,1.598,1.598,1.5882,1.5888,650
20171001|2017-08-22 17:00,23,1.5895,1.5919,1.588,1.5919,40
20171001|2017-08-22 17:30,23,1.5918,1.5918,1.5911,1.5917,10
20171001|2017-08-22 18:00,23,1.5913,1.5918,1.5913,1.5918,6
20171001|2017-08-22 18:30,23,1.5918,1.5918,1.5911,1.5911,4
20171001|2017-08-22 19:00,23,1.5917,1.5921,1.589,1.5897,83
20171001|2017-08-22 19:30,23,1.59,1.5909,1.59,1.5906,7
20171001|2017-08-22 20:00,23,1.5906,1.5906,1.5906,1.5906,2
20171001|2017-08-22 20:30,23,1.59,1.5904,1.5894,1.5899,10
20171001|2017-08-22 21:00,23,1.5899,1.5919,1.5897,1.5918,39
20171001|2017-08-22 21:30,23,1.5921,1.5927,1.5905,1.5905,43
20171001|2017-08-22 22:00,23,1.5914,1.5917,1.5908,1.5917,3
20171001|2017-08-22 22:30,23,1.5918,1.5918,1.5907,1.5913,4
20171001|2017-08-22 23:00,23,1.5921,1.5937,1.592,1.5929,49
20171001|2017-08-22 23:30,23,1.5923,1.5923,1.5904,1.5905,26
20171001|2017-08-23 00:00,23,1.5908,1.5914,1.5907,1.5914,29
20171001|2017-08-23 00:30,23,1.5919,1.5919,1.5911,1.5913,7
20171001|2017-08-23 01:00,23,1.5916,1.5922,1.5901,1.5902,48
20171001|2017-08-23 01:30,23,1.5897,1.592,1.5894,1.5909,46
20171001|2017-08-23 02:00,23,1.5901,1.5906,1.587,1.5899,121
20171001|2017-08-23 02:30,23,1.59,1.5909,1.587,1.5908,136
20171001|2017-08-23 03:00,23,1.5909,1.591,1.5861,1.5883,218
20171001|2017-08-23 03:30,23,1.588,1.5909,1.5876,1.5892,63
20171001|2017-08-23 04:00,23,1.5899,1.5911,1.5859,1.5866,158
20171001|2017-08-23 04:30,23,1.5866,1.5882,1.5857,1.5871,133
20171001|2017-08-23 05:00,23,1.587,1.59,1.587,1.5895,63
20171001|2017-08-23 05:30,23,1.5891,1.5905,1.588,1.59,166
20171001|2017-08-23 06:00,23,1.59,1.59,1.5876,1.5889,435
20171001|2017-08-23 06:30,23,1.5888,1.5906,1.5857,1.5866,421
20171001|2017-08-23 07:00,23,1.5865,1.5943,1.5855,1.5925,777
20171001|2017-08-23 07:30,23,1.5927,1.601,1.5926,1.5999,1022
20171001|2017-08-23 08:00,23,1.6003,1.6105,1.5995,1.6091,2733
20171001|2017-08-23 08:30,23,1.6088,1.611,1.6028,1.6078,2116
20171001|2017-08-23 09:00,23,1.6085,1.6131,1.6057,1.607,1794
20171001|2017-08-23 09:30,23,1.6077,1.6198,1.605,1.6178,2686
20171001|2017-08-23 10:00,23,1.6181,1.6241,1.6138,1.6222,1871
20171001|2017-08-23 10:30,23,1.622,1.6271,1.6204,1.6234,2133
20171001|2017-08-23 11:00,23,1.623,1.6255,1.6201,1.6252,1005
20171001|2017-08-23 11:30,23,1.6253,1.6257,1.6207,1.6221,834
20171001|2017-08-23 12:00,23,1.6224,1.6239,1.6211,1.6222,1787
20171001|2017-08-23 12:30,23,1.6219,1.6284,1.6219,1.628,1099
20171001|2017-08-23 13:00,23,1.6283,1.6301,1.6261,1.6294,2266
20171001|2017-08-23 13:30,23,1.6294,1.6303,1.6285,1.6297,740
20171001|2017-08-23 14:00,23,1.6298,1.63,1.6289,1.6292,179
20171001|2017-08-23 14:30,23,1.6295,1.6306,1.6289,1.6305,391
20171001|2017-08-23 15:00,23,1.6304,1.6327,1.6298,1.6316,253
20171001|2017-08-23 15:30,23,1.631,1.6317,1.6302,1.6315,82
20171001|2017-08-23 17:00,24,1.6333,1.6339,1.631,1.6317,133
20171001|2017-08-23 17:30,24,1.6315,1.6319,1.6315,1.6317,13
20171001|2017-08-23 18:00,24,1.6319,1.6319,1.6319,1.6319,1
20171001|2017-08-23 18:30,24,1.6326,1.6326,1.6326,1.6326,1
20171001|2017-08-23 19:00,24,1.6322,1.6333,1.6319,1.6333,41
20171001|2017-08-23 19:30,24,1.6328,1.6328,1.6316,1.6322,42
20171001|2017-08-23 20:00,24,1.6316,1.6321,1.6315,1.6315,25
20171001|2017-08-23 20:30,24,1.6315,1.6331,1.6315,1.6327,63
20171001|2017-08-23 21:00,24,1.6331,1.6355,1.6331,1.6349,68
20171001|2017-08-23 21:30,24,1.6354,1.6354,1.634,1.634,56
20171001|2017-08-23 22:00,24,1.6344,1.6344,1.6337,1.6338,13
20171001|2017-08-23 22:30,24,1.6334,1.6352,1.6333,1.635,91
20171001|2017-08-23 23:00,24,1.635,1.6353,1.634,1.6342,36
20171001|2017-08-23 23:30,24,1.6341,1.6342,1.6341,1.6341,3
20171001|2017-08-24 00:00,24,1.6342,1.6342,1.6337,1.6337,10
20171001|2017-08-24 00:30,24,1.6337,1.6344,1.6335,1.6338,14
20171001|2017-08-24 01:00,24,1.6341,1.6346,1.6333,1.6335,45
20171001|2017-08-24 01:30,24,1.6338,1.637,1.6338,1.6363,107
20171001|2017-08-24 02:00,24,1.6358,1.6366,1.6325,1.6334,256
20171001|2017-08-24 02:30,24,1.634,1.6428,1.634,1.6362,525
20171001|2017-08-24 03:00,24,1.6361,1.6374,1.6294,1.6313,438
20171001|2017-08-24 03:30,24,1.6312,1.6328,1.6285,1.6314,214
20171001|2017-08-24 04:00,24,1.6317,1.6368,1.6317,1.6361,161
20171001|2017-08-24 04:30,24,1.636,1.6377,1.634,1.6354,141
20171001|2017-08-24 05:00,24,1.6355,1.6374,1.6335,1.6349,198
20171001|2017-08-24 05:30,24,1.6348,1.6349,1.632,1.6341,256
20171001|2017-08-24 06:00,24,1.6343,1.6374,1.6339,1.6368,406
20171001|2017-08-24 06:30,24,1.6363,1.6407,1.6363,1.6387,563
20171001|2017-08-24 07:00,24,1.6383,1.6386,1.6333,1.6377,814
20171001|2017-08-24 07:30,24,1.6377,1.6448,1.6348,1.6443,1345
20171001|2017-08-24 08:00,24,1.6443,1.6452,1.6312,1.6357,2913
20171001|2017-08-24 08:30,24,1.6358,1.637,1.6272,1.6351,2116
20171001|2017-08-24 09:00,24,1.6356,1.6359,1.6265,1.6304,1566
20171001|2017-08-24 09:30,24,1.6306,1.6346,1.6237,1.6338,1684
20171001|2017-08-24 10:00,24,1.6339,1.6376,1.6303,1.6313,2089
20171001|2017-08-24 10:30,24,1.6311,1.6319,1.615,1.622,3127
20171001|2017-08-24 11:00,24,1.6217,1.6244,1.6192,1.6229,1235
20171001|2017-08-24 11:30,24,1.6224,1.6224,1.6166,1.62,992
20171001|2017-08-24 12:00,24,1.6199,1.6212,1.6172,1.6198,1407
20171001|2017-08-24 12:30,24,1.62,1.625,1.6182,1.6227,1182
20171001|2017-08-24 13:00,24,1.623,1.6281,1.6223,1.6234,2641
20171001|2017-08-24 13:30,24,1.6232,1.6262,1.6209,1.6251,775
20171001|2017-08-24 14:00,24,1.6254,1.6276,1.6243,1.6267,614
20171001|2017-08-24 14:30,24,1.6268,1.6325,1.6249,1.6319,674
20171001|2017-08-24 15:00,24,1.632,1.6322,1.6299,1.6306,192
20171001|2017-08-24 15:30,24,1.6308,1.6308,1.6277,1.6292,201
20171001|2017-08-24 17:00,25,1.6282,1.659,1.6282,1.6503,673
20171001|2017-08-24 17:30,25,1.6516,1.6516,1.6488,1.6496,51
20171001|2017-08-24 18:00,25,1.6496,1.6506,1.6466,1.6506,141
20171001|2017-08-24 18:30,25,1.6511,1.6513,1.6476,1.6476,118
20171001|2017-08-24 19:00,25,1.6477,1.6481,1.6411,1.6446,255
20171001|2017-08-24 19:30,25,1.6443,1.6443,1.6415,1.643,83
20171001|2017-08-24 20:00,25,1.643,1.6464,1.6426,1.6455,111
20171001|2017-08-24 20:30,25,1.6452,1.6475,1.6452,1.6471,28
20171001|2017-08-24 21:00,25,1.6469,1.6469,1.6436,1.6453,81
20171001|2017-08-24 21:30,25,1.645,1.6463,1.645,1.6459,131
20171001|2017-08-24 22:00,25,1.6458,1.6472,1.6458,1.6469,36
20171001|2017-08-24 22:30,25,1.6469,1.6481,1.6469,1.648,31
20171001|2017-08-24 23:00,25,1.6482,1.6482,1.6476,1.6479,15
20171001|2017-08-24 23:30,25,1.6479,1.6479,1.6468,1.6468,8
20171001|2017-08-25 00:00,25,1.6472,1.6472,1.6463,1.6463,24
20171001|2017-08-25 00:30,25,1.6457,1.6465,1.6457,1.6464,7
20171001|2017-08-25 01:00,25,1.6466,1.6491,1.6463,1.6485,171
20171001|2017-08-25 01:30,25,1.6485,1.65,1.6477,1.6496,131
20171001|2017-08-25 02:00,25,1.6492,1.6523,1.6454,1.6472,427
20171001|2017-08-25 02:30,25,1.6469,1.6518,1.6435,1.644,518
20171001|2017-08-25 03:00,25,1.644,1.6482,1.641,1.6463,549
20171001|2017-08-25 03:30,25,1.6465,1.6484,1.6441,1.6474,329
20171001|2017-08-25 04:00,25,1.6477,1.6479,1.6425,1.643,291
20171001|2017-08-25 04:30,25,1.6435,1.6455,1.6435,1.6448,41
20171001|2017-08-25 05:00,25,1.6446,1.6457,1.6434,1.6441,152
20171001|2017-08-25 05:30,25,1.6441,1.6442,1.6416,1.6428,356
20171001|2017-08-25 06:00,25,1.6433,1.6478,1.6427,1.6469,919
20171001|2017-08-25 06:30,25,1.6467,1.6483,1.6448,1.6469,408
20171001|2017-08-25 07:00,25,1.6466,1.647,1.6384,1.6411,962
20171001|2017-08-25 07:30,25,1.6411,1.6458,1.6399,1.6456,1511
20171001|2017-08-25 08:00,25,1.6451,1.6459,1.6372,1.6407,2658
20171001|2017-08-25 08:30,25,1.6407,1.6439,1.6382,1.639,1426
20171001|2017-08-25 09:00,25,1.6389,1.6445,1.6221,1.6342,1481
20171001|2017-08-25 09:30,25,1.6343,1.6388,1.6217,1.622,3254
20171001|2017-08-25 10:00,25,1.6223,1.6264,1.6173,1.6223,2504
20171001|2017-08-25 10:30,25,1.6223,1.626,1.6189,1.6205,1779
20171001|2017-08-25 11:00,25,1.6206,1.6224,1.6173,1.6173,1465
20171001|2017-08-25 11:30,25,1.6174,1.618,1.6107,1.6159,2727
20171001|2017-08-25 12:00,25,1.6161,1.6253,1.6125,1.6206,2646
20171001|2017-08-25 12:30,25,1.6207,1.6227,1.6184,1.6221,1527
20171001|2017-08-25 13:00,25,1.6223,1.6261,1.6175,1.6241,2198
20171001|2017-08-25 13:30,25,1.6238,1.6246,1.6212,1.623,593
20171001|2017-08-25 14:00,25,1.6231,1.6249,1.6227,1.6242,211
20171001|2017-08-25 14:30,25,1.6241,1.6262,1.6221,1.6222,233
20171001|2017-08-25 15:00,25,1.6222,1.6241,1.6205,1.6236,162
20171001|2017-08-25 15:30,25,1.6236,1.6259,1.6218,1.6252,122
20171001|2017-08-27 17:00,28,1.6427,1.6681,1.6427,1.6582,1248
20171001|2017-08-27 17:30,28,1.6588,1.6623,1.6588,1.6609,259
20171001|2017-08-27 18:00,28,1.6609,1.6643,1.66,1.6616,313
20171001|2017-08-27 18:30,28,1.6621,1.6624,1.6553,1.657,160
20171001|2017-08-27 19:00,28,1.6576,1.6612,1.6552,1.6563,128
20171001|2017-08-27 19:30,28,1.6563,1.657,1.6533,1.6556,172
20171001|2017-08-27 20:00,28,1.6554,1.6555,1.654,1.6542,78
20171001|2017-08-27 20:30,28,1.6543,1.6549,1.6527,1.6533,53
20171001|2017-08-27 21:00,28,1.6539,1.6557,1.6536,1.6541,121
20171001|2017-08-27 21:30,28,1.6541,1.6553,1.6536,1.6552,89
20171001|2017-08-27 22:00,28,1.6546,1.6547,1.6541,1.6546,6
20171001|2017-08-27 22:30,28,1.6539,1.6544,1.6531,1.6533,100
20171001|2017-08-27 23:00,28,1.6531,1.6531,1.6526,1.6529,30
20171001|2017-08-27 23:30,28,1.6523,1.6533,1.6523,1.653,24
20171001|2017-08-28 00:00,28,1.6533,1.6536,1.653,1.653,20
20171001|2017-08-28 00:30,28,1.6527,1.6529,1.6485,1.6505,104
20171001|2017-08-28 01:00,28,1.6507,1.6507,1.6481,1.6497,136
20171001|2017-08-28 01:30,28,1.6495,1.6498,1.6415,1.6435,261
20171001|2017-08-28 02:00,28,1.6435,1.6519,1.6422,1.6497,624
20171001|2017-08-28 02:30,28,1.6499,1.6507,1.648,1.6494,158
20171001|2017-08-28 03:00,28,1.6492,1.6555,1.6491,1.6534,419
20171001|2017-08-28 03:30,28,1.653,1.6532,1.6454,1.6498,426
20171001|2017-08-28 04:00,28,1.6493,1.6518,1.6466,1.6505,135
20171001|2017-08-28 04:30,28,1.6509,1.6527,1.6464,1.6469,130
20171001|2017-08-28 05:00,28,1.6475,1.6518,1.6461,1.651,210
20171001|2017-08-28 05:30,28,1.651,1.6538,1.6498,1.6535,337
20171001|2017-08-28 06:00,28,1.6538,1.6592,1.6535,1.658,531
20171001|2017-08-28 06:30,28,1.6578,1.6582,1.651,1.6531,487
20171001|2017-08-28 07:00,28,1.653,1.6584,1.6521,1.6529,1027
20171001|2017-08-28 07:30,28,1.6528,1.6576,1.6423,1.657,2496
20171001|2017-08-28 08:00,28,1.6572,1.6591,1.6468,1.6517,2832
20171001|2017-08-28 08:30,28,1.6514,1.6551,1.6428,1.645,2456
20171001|2017-08-28 09:00,28,1.6445,1.648,1.63,1.6327,3332
20171001|2017-08-28 09:30,28,1.6326,1.6372,1.6282,1.6353,1854
20171001|2017-08-28 10:00,28,1.635,1.6396,1.6319,1.6395,1187
20171001|2017-08-28 10:30,28,1.6393,1.6425,1.6269,1.6342,1644
20171001|2017-08-28 11:00,28,1.6339,1.6382,1.6319,1.6336,1173
20171001|2017-08-28 11:30,28,1.6336,1.6348,1.629,1.6307,1082
20171001|2017-08-28 12:00,28,1.6307,1.6335,1.6235,1.6239,1873
20171001|2017-08-28 12:30,28,1.6238,1.6287,1.6229,1.6255,1385
20171001|2017-08-28 13:00,28,1.6255,1.6325,1.6237,1.6322,2705
20171001|2017-08-28 13:30,28,1.6318,1.6327,1.6302,1.631,658
20171001|2017-08-28 14:00,28,1.6307,1.6355,1.6294,1.6343,814
20171001|2017-08-28 14:30,28,1.6345,1.6375,1.6345,1.6375,275
20171001|2017-08-28 15:00,28,1.6372,1.639,1.6354,1.6386,191
20171001|2017-08-28 15:30,28,1.6384,1.6398,1.6364,1.6391,97
20171001|2017-08-28 17:00,29,1.6381,1.6486,1.6381,1.6401,71
20171001|2017-08-28 17:30,29,1.6398,1.6406,1.6361,1.6366,43
20171001|2017-08-28 18:00,29,1.6362,1.6413,1.6361,1.6413,40
20171001|2017-08-28 18:30,29,1.6411,1.6413,1.6405,1.6407,17
20171001|2017-08-28 19:00,29,1.6407,1.6426,1.6403,1.6419,42
20171001|2017-08-28 19:30,29,1.6414,1.6414,1.6392,1.6393,29
20171001|2017-08-28 20:00,29,1.64,1.6402,1.6395,1.64,9
20171001|2017-08-28 20:30,29,1.6398,1.6416,1.639,1.6416,63
20171001|2017-08-28 21:00,29,1.6414,1.6414,1.6404,1.6404,4
20171001|2017-08-28 21:30,29,1.641,1.6473,1.641,1.6468,120
20171001|2017-08-28 22:00,29,1.6468,1.6468,1.645,1.645,15
20171001|2017-08-28 22:30,29,1.6447,1.6449,1.644,1.644,15
20171001|2017-08-28 23:00,29,1.6435,1.6435,1.6422,1.6431,36
20171001|2017-08-28 23:30,29,1.6433,1.6448,1.6433,1.6436,20
20171001|2017-08-29 00:00,29,1.6434,1.6437,1.6431,1.6431,8
20171001|2017-08-29 00:30,29,1.6431,1.6433,1.6417,1.6423,40
20171001|2017-08-29 01:00,29,1.6428,1.6443,1.6426,1.6442,102
20171001|2017-08-29 01:30,29,1.6442,1.6449,1.6432,1.6438,95
20171001|2017-08-29 02:00,29,1.6437,1.644,1.636,1.6365,337
20171001|2017-08-29 02:30,29,1.6363,1.639,1.6354,1.6367,198
20171001|2017-08-29 03:00,29,1.6368,1.6423,1.6342,1.642,459
20171001|2017-08-29 03:30,29,1.6417,1.6429,1.6345,1.6345,170
20171001|2017-08-29 04:00,29,1.6348,1.6374,1.6327,1.6345,154
20171001|2017-08-29 04:30,29,1.6347,1.635,1.6281,1.6281,221
20171001|2017-08-29 05:00,29,1.6284,1.6292,1.6259,1.6279,279
20171001|2017-08-29 05:30,29,1.6277,1.6296,1.6262,1.6283,187
20171001|2017-08-29 06:00,29,1.6281,1.6359,1.6281,1.6311,407
20171001|2017-08-29 06:30,29,1.6306,1.6319,1.6285,1.6319,226
20171001|2017-08-29 07:00,29,1.6325,1.648,1.6323,1.6475,1752
20171001|2017-08-29 07:30,29,1.6477,1.6499,1.6452,1.6464,1201
20171001|2017-08-29 08:00,29,1.6464,1.652,1.6455,1.6509,3180
20171001|2017-08-29 08:30,29,1.6507,1.6524,1.6408,1.6473,2655
20171001|2017-08-29 09:00,29,1.6473,1.6481,1.6397,1.642,1558
20171001|2017-08-29 09:30,29,1.6419,1.6468,1.638,1.6413,1631
20171001|2017-08-29 10:00,29,1.6417,1.6436,1.6347,1.6405,2128
20171001|2017-08-29 10:30,29,1.64,1.646,1.6368,1.6439,1826
20171001|2017-08-29 11:00,29,1.644,1.645,1.64,1.643,1249
20171001|2017-08-29 11:30,29,1.6431,1.6444,1.6401,1.6437,810
20171001|2017-08-29 12:00,29,1.6435,1.6471,1.6426,1.6431,1066
20171001|2017-08-29 12:30,29,1.6431,1.6454,1.6406,1.6424,1061
20171001|2017-08-29 13:00,29,1.6426,1.6553,1.6403,1.6541,3495
20171001|2017-08-29 13:30,29,1.6539,1.6542,1.6498,1.6505,702
20171001|2017-08-29 14:00,29,1.6507,1.6563,1.6507,1.6545,631
20171001|2017-08-29 14:30,29,1.6542,1.6573,1.6532,1.6569,487
20171001|2017-08-29 15:00,29,1.6568,1.6578,1.6553,1.6558,186
20171001|2017-08-29 15:30,29,1.6558,1.6627,1.6557,1.6563,689
20171001|2017-08-29 17:00,30,1.6661,1.6758,1.6569,1.6679,215
20171001|2017-08-29 17:30,30,1.668,1.6719,1.6679,1.6694,76
20171001|2017-08-29 18:00,30,1.669,1.6691,1.6668,1.6677,103
20171001|2017-08-29 18:30,30,1.6677,1.6694,1.6677,1.669,34
20171001|2017-08-29 19:00,30,1.669,1.6699,1.6635,1.6636,298
20171001|2017-08-29 19:30,30,1.6636,1.6642,1.6615,1.6635,41
20171001|2017-08-29 20:00,30,1.6648,1.6655,1.6624,1.6624,20
20171001|2017-08-29 20:30,30,1.6624,1.6627,1.6583,1.6601,125
20171001|2017-08-29 21:00,30,1.6604,1.6608,1.6588,1.6597,48
20171001|2017-08-29 21:30,30,1.6597,1.6625,1.6592,1.6601,142
20171001|2017-08-29 22:00,30,1.6613,1.662,1.6607,1.6609,36
20171001|2017-08-29 22:30,30,1.6606,1.6606,1.6576,1.6578,41
20171001|2017-08-29 23:00,30,1.6589,1.6596,1.6588,1.6596,8
20171001|2017-08-29 23:30,30,1.659,1.659,1.6581,1.6581,10
20171001|2017-08-30 00:00,30,1.6582,1.6594,1.6582,1.6589,29
20171001|2017-08-30 00:30,30,1.6585,1.6602,1.6585,1.6602,25
20171001|2017-08-30 01:00,30,1.6601,1.6636,1.66,1.6635,48
20171001|2017-08-30 01:30,30,1.6634,1.6678,1.6625,1.6664,178
20171001|2017-08-30 02:00,30,1.6666,1.6691,1.6658,1.6669,218
20171001|2017-08-30 02:30,30,1.6676,1.671,1.6661,1.6675,181
20171001|2017-08-30 03:00,30,1.6671,1.6695,1.6635,1.6668,410
20171001|2017-08-30 03:30,30,1.6662,1.6662,1.6597,1.6597,231
20171001|2017-08-30 04:00,30,1.6597,1.6597,1.6521,1.6544,660
20171001|2017-08-30 04:30,30,1.6543,1.6603,1.6542,1.6591,185
20171001|2017-08-30 05:00,30,1.6593,1.6621,1.6583,1.6618,143
20171001|2017-08-30 05:30,30,1.6613,1.687,1.6613,1.6838,2499
20171001|2017-08-30 06:00,30,1.6833,1.6856,1.6803,1.6813,958
20171001|2017-08-30 06:30,30,1.6812,1.6812,1.6747,1.6781,1380
20171001|2017-08-30 07:00,30,1.6776,1.68,1.669,1.6715,2192
20171001|2017-08-30 07:30,30,1.6724,1.6868,1.6714,1.6857,3013
20171001|2017-08-30 08:00,30,1.6856,1.6893,1.672,1.6783,3532
20171001|2017-08-30 08:30,30,1.6781,1.6812,1.6756,1.6802,2093
20171001|2017-08-30 09:00,30,1.6796,1.6831,1.6761,1.6776,1932
20171001|2017-08-30 09:30,30,1.6777,1.6793,1.6652,1.6707,2637
20171001|2017-08-30 10:00,30,1.6704,1.6784,1.6677,1.6771,1692
20171001|2017-08-30 10:30,30,1.6771,1.6806,1.6677,1.6712,2248
20171001|2017-08-30 11:00,30,1.6711,1.6717,1.6509,1.6518,4060
20171001|2017-08-30 11:30,30,1.6521,1.6553,1.6436,1.6489,3792
20171001|2017-08-30 12:00,30,1.6487,1.6543,1.6443,1.6467,2129
20171001|2017-08-30 12:30,30,1.6466,1.6471,1.6337,1.6361,2411
20171001|2017-08-30 13:00,30,1.6366,1.6582,1.6363,1.657,5227
20171001|2017-08-30 13:30,30,1.6569,1.6575,1.6499,1.6546,1797
20171001|2017-08-30 14:00,30,1.6542,1.6549,1.6445,1.6474,806
20171001|2017-08-30 14:30,30,1.6474,1.649,1.646,1.6488,282
20171001|2017-08-30 15:00,30,1.6484,1.6493,1.6467,1.6489,372
20171001|2017-08-30 15:30,30,1.6485,1.6535,1.648,1.651,445
20171001|2017-08-30 17:00,31,1.6561,1.664,1.6525,1.6633,315
20171001|2017-08-30 17:30,31,1.6649,1.6685,1.6582,1.6583,308
20171001|2017-08-30 18:00,31,1.6581,1.663,1.6569,1.6609,289
20171001|2017-08-30 18:30,31,1.6604,1.661,1.6521,1.6533,90
20171001|2017-08-30 19:00,31,1.6529,1.6692,1.6521,1.6657,519
20171001|2017-08-30 19:30,31,1.6656,1.6721,1.6655,1.6717,225
20171001|2017-08-30 20:00,31,1.6717,1.6732,1.6708,1.672,73
20171001|2017-08-30 20:30,31,1.6721,1.6721,1.6688,1.669,58
20171001|2017-08-30 21:00,31,1.6686,1.6712,1.6679,1.6708,49
20171001|2017-08-30 21:30,31,1.67,1.6706,1.6698,1.6702,22
20171001|2017-08-30 22:00,31,1.6706,1.6706,1.6692,1.6692,19
20171001|2017-08-30 22:30,31,1.669,1.6715,1.669,1.6714,39
20171001|2017-08-30 23:00,31,1.6716,1.6722,1.671,1.6721,48
20171001|2017-08-30 23:30,31,1.6714,1.6714,1.6675,1.6681,48
20171001|2017-08-31 00:00,31,1.6676,1.6682,1.6666,1.6673,16
20171001|2017-08-31 00:30,31,1.668,1.6687,1.6664,1.6666,44
20171001|2017-08-31 01:00,31,1.6663,1.6682,1.666,1.6676,47
20171001|2017-08-31 01:30,31,1.6665,1.6713,1.6655,1.6689,133
20171001|2017-08-31 02:00,31,1.6686,1.6717,1.665,1.6667,726
20171001|2017-08-31 02:30,31,1.6667,1.6667,1.6624,1.6657,333
20171001|2017-08-31 03:00,31,1.6652,1.6666,1.6626,1.6665,311
20171001|2017-08-31 03:30,31,1.6668,1.668,1.6638,1.6655,120
20171001|2017-08-31 04:00,31,1.6656,1.6676,1.6641,1.6671,63
20171001|2017-08-31 04:30,31,1.6672,1.6707,1.6672,1.6674,312
20171001|2017-08-31 05:00,31,1.6681,1.6755,1.6678,1.6739,250
20171001|2017-08-31 05:30,31,1.6742,1.6744,1.6657,1.6682,371
20171001|2017-08-31 06:00,31,1.6677,1.6727,1.667,1.6705,840
20171001|2017-08-31 06:30,31,1.6709,1.672,1.6672,1.6682,991
20171001|2017-08-31 07:00,31,1.6682,1.6737,1.6674,1.6705,1465
20171001|2017-08-31 07:30,31,1.6714,1.6739,1.6691,1.6709,1409
20171001|2017-08-31 08:00,31,1.6704,1.6824,1.6672,1.6777,3808
20171001|2017-08-31 08:30,31,1.6774,1.6837,1.6726,1.6821,2970
20171001|2017-08-31 09:00,31,1.6824,1.7102,1.6813,1.7035,5451
20171001|2017-08-31 09:30,31,1.7036,1.7163,1.6985,1.716,4716
20171001|2017-08-31 10:00,31,1.7159,1.7219,1.7104,1.7189,4521
20171001|2017-08-31 10:30,31,1.719,1.7333,1.7164,1.7284,3180
20171001|2017-08-31 11:00,31,1.7287,1.7345,1.7262,1.7318,3087
20171001|2017-08-31 11:30,31,1.7321,1.7367,1.7304,1.7336,1770
20171001|2017-08-31 12:00,31,1.7337,1.7357,1.7281,1.7292,2250
20171001|2017-08-31 12:30,31,1.7291,1.7349,1.7258,1.7335,2220
20171001|2017-08-31 13:00,31,1.7339,1.745,1.7334,1.7416,5004
20171001|2017-08-31 13:30,31,1.7408,1.7408,1.7336,1.7394,873
20171001|2017-08-31 14:00,31,1.7396,1.7405,1.7358,1.7368,623
20171001|2017-08-31 14:30,31,1.7358,1.7367,1.7236,1.7324,1473
20171001|2017-08-31 15:00,31,1.733,1.733,1.7278,1.7298,211
20171001|2017-08-31 15:30,31,1.7294,1.7396,1.7293,1.739,231
20171001|2017-08-31 17:00,1,1.75,1.75,1.7419,1.7478,205
20171001|2017-08-31 17:30,1,1.7478,1.751,1.7474,1.7502,124
20171001|2017-08-31 18:00,1,1.7507,1.7534,1.7489,1.7496,92
20171001|2017-08-31 18:30,1,1.7481,1.7496,1.7478,1.7478,27
20171001|2017-08-31 19:00,1,1.7476,1.7491,1.7444,1.7454,184
20171001|2017-08-31 19:30,1,1.7445,1.7445,1.7427,1.7427,56
20171001|2017-08-31 20:00,1,1.742,1.7449,1.7412,1.7448,111
20171001|2017-08-31 20:30,1,1.7445,1.7448,1.7438,1.7441,23
20171001|2017-08-31 21:00,1,1.7438,1.7457,1.7438,1.7448,48
20171001|2017-08-31 21:30,1,1.7453,1.7454,1.7432,1.744,45
20171001|2017-08-31 22:00,1,1.744,1.7441,1.7413,1.7415,41
20171001|2017-08-31 22:30,1,1.7417,1.7425,1.7413,1.7422,20
20171001|2017-08-31 23:00,1,1.7422,1.743,1.742,1.743,42
20171001|2017-08-31 23:30,1,1.7429,1.7432,1.739,1.74,89
20171001|2017-09-01 00:00,1,1.7399,1.7402,1.7391,1.7395,20
20171001|2017-09-01 00:30,1,1.7392,1.7392,1.738,1.7391,27
20171001|2017-09-01 01:00,1,1.74,1.74,1.738,1.7382,66
20171001|2017-09-01 01:30,1,1.7376,1.7378,1.7365,1.7375,37
20171001|2017-09-01 02:00,1,1.7376,1.739,1.7354,1.739,194
20171001|2017-09-01 02:30,1,1.739,1.7405,1.7355,1.74,292
20171001|2017-09-01 03:00,1,1.74,1.7402,1.7334,1.7389,238
20171001|2017-09-01 03:30,1,1.7387,1.7391,1.7327,1.734,250
20171001|2017-09-01 04:00,1,1.7334,1.7381,1.7324,1.7355,195
20171001|2017-09-01 04:30,1,1.735,1.7362,1.7274,1.7283,342
20171001|2017-09-01 05:00,1,1.7284,1.7318,1.7269,1.7313,206
20171001|2017-09-01 05:30,1,1.7312,1.7331,1.7284,1.7309,311
20171001|2017-09-01 06:00,1,1.7304,1.733,1.7295,1.7298,323
20171001|2017-09-01 06:30,1,1.7293,1.736,1.7277,1.7357,697
20171001|2017-09-01 07:00,1,1.7354,1.7365,1.7226,1.7244,1696
20171001|2017-09-01 07:30,1,1.7238,1.726,1.7127,1.7177,2129
20171001|2017-09-01 08:00,1,1.7177,1.7282,1.7155,1.7168,3871
20171001|2017-09-01 08:30,1,1.717,1.7219,1.7101,1.7116,2737
20171001|2017-09-01 09:00,1,1.7118,1.7282,1.7109,1.728,3184
20171001|2017-09-01 09:30,1,1.728,1.7426,1.7278,1.7366,2982
20171001|2017-09-01 10:00,1,1.7373,1.7384,1.7308,1.7336,1773
20171001|2017-09-01 10:30,1,1.7338,1.7375,1.732,1.733,1066
20171001|2017-09-01 11:00,1,1.7329,1.7341,1.7246,1.7277,1447
20171001|2017-09-01 11:30,1,1.7277,1.7374,1.7277,1.735,1205
20171001|2017-09-01 12:00,1,1.735,1.7381,1.7297,1.7321,2051
20171001|2017-09-01 12:30,1,1.7321,1.7393,1.7298,1.7373,1746
20171001|2017-09-01 13:00,1,1.7374,1.749,1.7349,1.7475,6347
20171001|2017-09-01 13:30,1,1.7468,1.7475,1.7385,1.7411,909
20171001|2017-09-01 14:00,1,1.7403,1.749,1.7403,1.7439,449
20171001|2017-09-01 14:30,1,1.7432,1.745,1.7424,1.7444,386
20171001|2017-09-01 15:00,1,1.7449,1.7493,1.7447,1.7473,181
20171001|2017-09-01 15:30,1,1.7468,1.75,1.7463,1.7494,168
20171001|2017-09-03 17:00,5,1.753,1.7736,1.7314,1.7315,422
20171001|2017-09-03 17:30,5,1.7324,1.7335,1.7295,1.7322,171
20171001|2017-09-03 18:00,5,1.7313,1.7366,1.7303,1.7364,59
20171001|2017-09-03 18:30,5,1.7342,1.7344,1.7316,1.7324,20
20171001|2017-09-03 19:00,5,1.7321,1.7321,1.7297,1.7311,42
20171001|2017-09-03 19:30,5,1.7311,1.7345,1.73,1.7331,38
20171001|2017-09-03 20:00,5,1.7328,1.7344,1.7289,1.7289,41
20171001|2017-09-03 20:30,5,1.7293,1.7297,1.725,1.726,91
20171001|2017-09-03 21:00,5,1.7265,1.7274,1.7254,1.7261,67
20171001|2017-09-03 21:30,5,1.7272,1.728,1.7272,1.728,8
20171001|2017-09-03 22:00,5,1.7287,1.7291,1.7277,1.7286,12
20171001|2017-09-03 22:30,5,1.7303,1.7304,1.729,1.729,21
20171001|2017-09-03 23:00,5,1.7293,1.7299,1.7284,1.7296,16
20171001|2017-09-03 23:30,5,1.7301,1.7302,1.7266,1.7279,11
20171001|2017-09-04 00:00,5,1.7277,1.7277,1.7274,1.7274,4
20171001|2017-09-04 00:30,5,1.7283,1.7284,1.7221,1.723,59
20171001|2017-09-04 01:00,5,1.7225,1.7236,1.718,1.719,215
20171001|2017-09-04 01:30,5,1.7189,1.7213,1.7187,1.7199,166
20171001|2017-09-04 02:00,5,1.7191,1.7229,1.7172,1.7172,267
20171001|2017-09-04 02:30,5,1.7173,1.7181,1.6991,1.7002,832
20171001|2017-09-04 03:00,5,1.7003,1.7043,1.6974,1.7,347
20171001|2017-09-04 03:30,5,1.7,1.7089,1.6984,1.7066,221
20171001|2017-09-04 04:00,5,1.7066,1.7092,1.7054,1.7089,114
20171001|2017-09-04 04:30,5,1.7088,1.7138,1.7088,1.712,280
20171001|2017-09-04 05:00,5,1.712,1.7129,1.7073,1.7083,214
20171001|2017-09-04 05:30,5,1.7077,1.7077,1.7043,1.7069,130
20171001|2017-09-04 06:00,5,1.7074,1.7089,1.7069,1.7075,49
20171001|2017-09-04 06:30,5,1.7081,1.7111,1.7081,1.7096,172
20171001|2017-09-04 07:00,5,1.7098,1.7124,1.7085,1.7103,252
20171001|2017-09-04 07:30,5,1.7112,1.7193,1.7103,1.7183,272
20171001|2017-09-04 08:00,5,1.7187,1.7285,1.7183,1.7273,1135
20171001|2017-09-04 08:30,5,1.7273,1.7331,1.7269,1.7283,1042
20171001|2017-09-04 09:00,5,1.7281,1.7314,1.7237,1.7241,1217
20171001|2017-09-04 09:30,5,1.7241,1.73,1.7237,1.7298,618
20171001|2017-09-04 10:00,5,1.7297,1.73,1.7136,1.7177,987
20171001|2017-09-04 10:30,5,1.7177,1.7185,1.7133,1.7176,352
20171001|2017-09-04 11:00,5,1.7178,1.7181,1.7087,1.7106,290
20171001|2017-09-04 11:30,5,1.7102,1.718,1.71,1.7163,328
20171001|2017-09-04 17:00,5,1.7164,1.7174,1.7076,1.7174,114
20171001|2017-09-04 17:30,5,1.717,1.717,1.7152,1.7166,23
20171001|2017-09-04 18:00,5,1.7159,1.7164,1.7149,1.7164,39
20171001|2017-09-04 18:30,5,1.7167,1.7184,1.7162,1.7167,44
20171001|2017-09-04 19:00,5,1.7171,1.7171,1.7141,1.7141,31
20171001|2017-09-04 19:30,5,1.7149,1.7149,1.7124,1.7124,22
20171001|2017-09-04 20:00,5,1.7123,1.713,1.7122,1.713,12
20171001|2017-09-04 20:30,5,1.713,1.7134,1.7122,1.7123,46
20171001|2017-09-04 21:00,5,1.7131,1.7131,1.7112,1.7112,224
20171001|2017-09-04 21:30,5,1.7109,1.7117,1.7103,1.7103,19
20171001|2017-09-04 22:00,5,1.71,1.7109,1.7093,1.7106,41
20171001|2017-09-04 22:30,5,1.7107,1.7107,1.7093,1.7099,9
20171001|2017-09-04 23:00,5,1.7092,1.7114,1.7092,1.7114,45
20171001|2017-09-04 23:30,5,1.7109,1.713,1.7109,1.713,31
20171001|2017-09-05 00:00,5,1.713,1.7138,1.7129,1.7137,35
20171001|2017-09-05 00:30,5,1.7133,1.7136,1.7125,1.7136,13
20171001|2017-09-05 01:00,5,1.7129,1.7145,1.7125,1.714,53
20171001|2017-09-05 01:30,5,1.7135,1.7148,1.7133,1.7148,23
20171001|2017-09-05 02:00,5,1.7145,1.7153,1.7094,1.7097,311
20171001|2017-09-05 02:30,5,1.7095,1.7105,1.7039,1.7042,270
20171001|2017-09-05 03:00,5,1.7043,1.7124,1.7036,1.7092,467
20171001|2017-09-05 03:30,5,1.7097,1.719,1.7094,1.719,164
20171001|2017-09-05 04:00,5,1.7188,1.719,1.7161,1.7171,100
20171001|2017-09-05 04:30,5,1.7172,1.7182,1.7149,1.7168,106
20171001|2017-09-05 05:00,5,1.717,1.7247,1.7169,1.7232,205
20171001|2017-09-05 05:30,5,1.7237,1.7257,1.7229,1.7257,179
20171001|2017-09-05 06:00,5,1.7258,1.7265,1.7203,1.7222,482
20171001|2017-09-05 06:30,5,1.7227,1.7239,1.7147,1.7181,575
20171001|2017-09-05 07:00,5,1.7177,1.7363,1.715,1.7315,2130
20171001|2017-09-05 07:30,5,1.7319,1.7331,1.7258,1.729,1501
20171001|2017-09-05 08:00,5,1.7292,1.7462,1.7292,1.7401,3636
20171001|2017-09-05 08:30,5,1.7402,1.7437,1.736,1.7365,1728
20171001|2017-09-05 09:00,5,1.7364,1.7435,1.7336,1.7423,1981
20171001|2017-09-05 09:30,5,1.7424,1.7527,1.7422,1.7485,2560
20171001|2017-09-05 10:00,5,1.7489,1.7569,1.7482,1.7555,1523
20171001|2017-09-05 10:30,5,1.7558,1.7582,1.7475,1.7485,1889
20171001|2017-09-05 11:00,5,1.7485,1.7509,1.7473,1.7481,950
20171001|2017-09-05 11:30,5,1.7478,1.7488,1.7438,1.747,991
20171001|2017-09-05 12:00,5,1.7468,1.7486,1.7413,1.7425,727
20171001|2017-09-05 12:30,5,1.7426,1.748,1.7404,1.7468,850
20171001|2017-09-05 13:00,5,1.7468,1.7531,1.7411,1.7483,3307
20171001|2017-09-05 13:30,5,1.748,1.7486,1.7422,1.7435,694
20171001|2017-09-05 14:00,5,1.7438,1.7445,1.7406,1.741,252
20171001|2017-09-05 14:30,5,1.7414,1.743,1.7389,1.7394,371
20171001|2017-09-05 15:00,5,1.7397,1.7408,1.7373,1.7384,390
20171001|2017-09-05 15:30,5,1.7385,1.7426,1.7366,1.7397,294
20171001|2017-09-05 17:00,6,1.7385,1.748,1.7374,1.745,101
20171001|2017-09-05 17:30,6,1.7442,1.7454,1.7441,1.7448,7
20171001|2017-09-05 18:00,6,1.7452,1.7458,1.7438,1.7439,11
20171001|2017-09-05 18:30,6,1.7434,1.7438,1.7421,1.7421,20
20171001|2017-09-05 19:00,6,1.7421,1.7423,1.7416,1.7423,8
20171001|2017-09-05 19:30,6,1.7417,1.7428,1.7415,1.7415,12
20171001|2017-09-05 20:00,6,1.741,1.7418,1.7403,1.7417,19
20171001|2017-09-05 20:30,6,1.7393,1.7402,1.7378,1.7378,19
20171001|2017-09-05 21:00,6,1.74,1.7404,1.7381,1.7381,5
20171001|2017-09-05 22:00,6,1.7388,1.7391,1.7388,1.7391,7
20171001|2017-09-05 22:30,6,1.7392,1.7392,1.7384,1.7384,3
20171001|2017-09-05 23:30,6,1.7396,1.7396,1.7392,1.7394,3
20171001|2017-09-06 00:00,6,1.7396,1.7399,1.7393,1.7399,13
20171001|2017-09-06 00:30,6,1.7402,1.741,1.74,1.7406,24
20171001|2017-09-06 01:00,6,1.7407,1.7417,1.7404,1.7404,45
20171001|2017-09-06 01:30,6,1.741,1.7445,1.741,1.7436,39
20171001|2017-09-06 02:00,6,1.7432,1.7432,1.7395,1.741,149
20171001|2017-09-06 02:30,6,1.7415,1.7432,1.74,1.7423,90
20171001|2017-09-06 03:00,6,1.7413,1.7459,1.7409,1.7454,181
20171001|2017-09-06 03:30,6,1.7447,1.7484,1.7431,1.7469,139
20171001|2017-09-06 04:00,6,1.7471,1.7487,1.7458,1.7487,91
20171001|2017-09-06 04:30,6,1.7489,1.7543,1.748,1.7534,122
20171001|2017-09-06 05:00,6,1.7539,1.756,1.7516,1.7523,215
20171001|2017-09-06 05:30,6,1.7522,1.7546,1.752,1.7546,81
20171001|2017-09-06 06:00,6,1.7542,1.7617,1.7537,1.7604,529
20171001|2017-09-06 06:30,6,1.7597,1.7643,1.7595,1.7634,540
20171001|2017-09-06 07:00,6,1.7632,1.7645,1.7611,1.7616,720
20171001|2017-09-06 07:30,6,1.7616,1.7637,1.7541,1.7554,1305
20171001|2017-09-06 08:00,6,1.7551,1.7622,1.754,1.7582,2549
20171001|2017-09-06 08:30,6,1.7581,1.76,1.7523,1.7535,1684
20171001|2017-09-06 09:00,6,1.7534,1.7571,1.7478,1.7555,2363
20171001|2017-09-06 09:30,6,1.7556,1.7607,1.749,1.7575,1454
20171001|2017-09-06 10:00,6,1.7579,1.7595,1.753,1.7583,1922
20171001|2017-09-06 10:30,6,1.7582,1.7596,1.7474,1.7556,1535
20171001|2017-09-06 11:00,6,1.7556,1.7564,1.75,1.7515,1004
20171001|2017-09-06 11:30,6,1.7512,1.7525,1.7472,1.7481,1190
20171001|2017-09-06 12:00,6,1.7483,1.7499,1.7453,1.7453,923
20171001|2017-09-06 12:30,6,1.7458,1.7502,1.7453,1.7487,964
20171001|2017-09-06 13:00,6,1.7487,1.7611,1.7487,1.7596,3833
20171001|2017-09-06 13:30,6,1.7592,1.7605,1.758,1.7591,932
20171001|2017-09-06 14:00,6,1.7593,1.7598,1.758,1.7589,352
20171001|2017-09-06 14:30,6,1.7589,1.7608,1.7581,1.7606,213
20171001|2017-09-06 15:00,6,1.7603,1.7607,1.759,1.7595,161
20171001|2017-09-06 15:30,6,1.7595,1.7597,1.751,1.753,757
20171001|2017-09-06 17:00,7,1.7546,1.756,1.7539,1.7539,89
20171001|2017-09-06 17:30,7,1.7543,1.755,1.7543,1.755,11
20171001|2017-09-06 18:00,7,1.755,1.7554,1.755,1.7554,2
20171001|2017-09-06 18:30,7,1.7554,1.7559,1.7543,1.7543,9
20171001|2017-09-06 19:00,7,1.7552,1.7554,1.7528,1.7539,29
20171001|2017-09-06 19:30,7,1.7539,1.754,1.753,1.7536,8
20171001|2017-09-06 20:00,7,1.7534,1.7553,1.7525,1.753,21
20171001|2017-09-06 20:30,7,1.7536,1.754,1.7525,1.7529,49
20171001|2017-09-06 21:00,7,1.7528,1.7528,1.751,1.7511,80
20171001|2017-09-06 21:30,7,1.7513,1.7515,1.7495,1.7495,81
20171001|2017-09-06 22:00,7,1.7496,1.7501,1.7488,1.7491,14
20171001|2017-09-06 22:30,7,1.7494,1.7494,1.7494,1.7494,1
20171001|2017-09-06 23:00,7,1.7489,1.75,1.7488,1.7491,7
20171001|2017-09-06 23:30,7,1.7493,1.7493,1.7491,1.7493,7
20171001|2017-09-07 00:00,7,1.7492,1.7493,1.7481,1.7481,28
20171001|2017-09-07 00:30,7,1.7488,1.7491,1.7486,1.7486,8
20171001|2017-09-07 01:00,7,1.7485,1.7488,1.746,1.7463,36
20171001|2017-09-07 01:30,7,1.7471,1.7481,1.7456,1.7479,29
20171001|2017-09-07 02:00,7,1.7469,1.7524,1.7462,1.7515,137
20171001|2017-09-07 02:30,7,1.7515,1.7616,1.7514,1.76,241
20171001|2017-09-07 03:00,7,1.7604,1.7669,1.7599,1.7613,348
20171001|2017-09-07 03:30,7,1.7609,1.762,1.7589,1.7613,72
20171001|2017-09-07 04:00,7,1.7615,1.7642,1.7591,1.7642,152
20171001|2017-09-07 04:30,7,1.7638,1.7661,1.7604,1.7626,183
20171001|2017-09-07 05:00,7,1.7631,1.7652,1.7615,1.7633,140
20171001|2017-09-07 05:30,7,1.7636,1.7644,1.7612,1.7628,209
20171001|2017-09-07 06:00,7,1.763,1.7657,1.762,1.7648,157
20171001|2017-09-07 06:30,7,1.7647,1.772,1.7647,1.7708,457
20171001|2017-09-07 07:00,7,1.7709,1.7718,1.7611,1.7611,928
20171001|2017-09-07 07:30,7,1.7615,1.7763,1.7609,1.7736,1908
20171001|2017-09-07 08:00,7,1.7735,1.7774,1.7713,1.7726,3042
20171001|2017-09-07 08:30,7,1.7729,1.7789,1.7701,1.7712,3267
20171001|2017-09-07 09:00,7,1.7714,1.7755,1.7681,1.772,2370
20171001|2017-09-07 09:30,7,1.7723,1.776,1.7707,1.7724,1695
20171001|2017-09-07 10:00,7,1.7717,1.7796,1.7604,1.7671,3967
20171001|2017-09-07 10:30,7,1.7673,1.7759,1.764,1.7745,1760
20171001|2017-09-07 11:00,7,1.775,1.7783,1.7741,1.7758,810
20171001|2017-09-07 11:30,7,1.7758,1.7764,1.773,1.7755,656
20171001|2017-09-07 12:00,7,1.7757,1.7768,1.7722,1.7746,1006
20171001|2017-09-07 12:30,7,1.7752,1.7774,1.774,1.7764,808
20171001|2017-09-07 13:00,7,1.7766,1.787,1.7755,1.7863,5156
20171001|2017-09-07 13:30,7,1.7862,1.7865,1.7827,1.7843,1146
20171001|2017-09-07 14:00,7,1.7843,1.7845,1.7827,1.7845,259
20171001|2017-09-07 14:30,7,1.7845,1.7859,1.7825,1.7855,314
20171001|2017-09-07 15:00,7,1.7856,1.7866,1.7854,1.7863,154
20171001|2017-09-07 15:30,7,1.7861,1.7867,1.7845,1.7859,215
20171001|2017-09-07 17:00,8,1.7836,1.7879,1.7805,1.787,73
20171001|2017-09-07 17:30,8,1.7866,1.7866,1.7857,1.7862,22
20171001|2017-09-07 18:00,8,1.7856,1.786,1.7855,1.786,15
20171001|2017-09-07 18:30,8,1.7861,1.7866,1.7861,1.7862,10
20171001|2017-09-07 19:00,8,1.7872,1.79,1.787,1.79,80
20171001|2017-09-07 19:30,8,1.7902,1.7912,1.7897,1.7899,22
20171001|2017-09-07 20:00,8,1.7899,1.7901,1.7889,1.7895,20
20171001|2017-09-07 20:30,8,1.7895,1.7905,1.7893,1.7904,76
20171001|2017-09-07 21:00,8,1.7903,1.7904,1.7895,1.7897,24
20171001|2017-09-07 21:30,8,1.7898,1.7918,1.7898,1.7918,72
20171001|2017-09-07 22:00,8,1.7913,1.7928,1.7903,1.7928,31
20171001|2017-09-07 22:30,8,1.7923,1.7926,1.7912,1.7915,9
20171001|2017-09-07 23:00,8,1.7917,1.7937,1.7917,1.7937,5
20171001|2017-09-07 23:30,8,1.7929,1.794,1.7929,1.7935,39
20171001|2017-09-08 00:00,8,1.7931,1.7932,1.7931,1.7932,2
20171001|2017-09-08 00:30,8,1.7936,1.7952,1.7933,1.7947,34
20171001|2017-09-08 01:00,8,1.7944,1.7964,1.7937,1.7952,118
20171001|2017-09-08 01:30,8,1.7952,1.7967,1.7921,1.7921,109
20171001|2017-09-08 02:00,8,1.792,1.798,1.791,1.7914,233
20171001|2017-09-08 02:30,8,1.7911,1.7952,1.791,1.7916,215
20171001|2017-09-08 03:00,8,1.7908,1.796,1.7907,1.7959,214
20171001|2017-09-08 03:30,8,1.7946,1.7979,1.7901,1.7906,165
20171001|2017-09-08 04:00,8,1.7899,1.7947,1.7866,1.7937,229
20171001|2017-09-08 04:30,8,1.7932,1.7952,1.7923,1.7939,131
20171001|2017-09-08 05:00,8,1.794,1.798,1.7939,1.7954,174
20171001|2017-09-08 05:30,8,1.7954,1.7978,1.7945,1.7968,148
20171001|2017-09-08 06:00,8,1.7967,1.7972,1.7928,1.7935,159
20171001|2017-09-08 06:30,8,1.793,1.7935,1.7913,1.7923,129
20171001|2017-09-08 07:00,8,1.7922,1.7923,1.7883,1.7921,746
20171001|2017-09-08 07:30,8,1.7925,1.7955,1.7879,1.7948,1248
20171001|2017-09-08 08:00,8,1.7948,1.7983,1.7916,1.7925,1864
20171001|2017-09-08 08:30,8,1.7929,1.7946,1.786,1.7864,1396
20171001|2017-09-08 09:00,8,1.7864,1.7878,1.778,1.7785,1884
20171001|2017-09-08 09:30,8,1.7785,1.781,1.7622,1.7636,3375
20171001|2017-09-08 10:00,8,1.7637,1.7682,1.7623,1.7664,2169
20171001|2017-09-08 10:30,8,1.7668,1.7811,1.7655,1.7758,2030
20171001|2017-09-08 11:00,8,1.7763,1.7766,1.7662,1.7679,971
20171001|2017-09-08 11:30,8,1.7676,1.7719,1.7662,1.7665,489
20171001|2017-09-08 12:00,8,1.7661,1.7719,1.7633,1.7658,1120
20171001|2017-09-08 12:30,8,1.7656,1.7676,1.7588,1.7635,1139
20171001|2017-09-08 13:00,8,1.7639,1.7685,1.7571,1.766,1898
20171001|2017-09-08 13:30,8,1.766,1.7678,1.7605,1.7639,732
20171001|2017-09-08 14:00,8,1.7635,1.7681,1.7634,1.7661,359
20171001|2017-09-08 14:30,8,1.7655,1.7689,1.7649,1.7689,473
20171001|2017-09-08 15:00,8,1.7686,1.7695,1.7671,1.7678,165
20171001|2017-09-08 15:30,8,1.768,1.7697,1.7647,1.7659,205
20171001|2017-09-10 17:00,11,1.7674,1.7693,1.7611,1.7645,138
20171001|2017-09-10 17:30,11,1.765,1.7655,1.7625,1.7626,71
20171001|2017-09-10 18:00,11,1.7628,1.764,1.7627,1.764,10
20171001|2017-09-10 18:30,11,1.7647,1.765,1.7647,1.7648,6
20171001|2017-09-10 19:00,11,1.7654,1.7673,1.7654,1.7669,12
20171001|2017-09-10 19:30,11,1.766,1.767,1.7642,1.7643,39
20171001|2017-09-10 20:00,11,1.7651,1.7667,1.7651,1.7665,7
20171001|2017-09-10 20:30,11,1.7665,1.767,1.7665,1.767,18
20171001|2017-09-10 21:00,11,1.7652,1.7665,1.7652,1.7665,9
20171001|2017-09-10 21:30,11,1.7674,1.7683,1.7674,1.7683,11
20171001|2017-09-10 22:00,11,1.768,1.7682,1.768,1.7682,3
20171001|2017-09-10 23:30,11,1.7681,1.7683,1.7681,1.7683,10
20171001|2017-09-11 00:00,11,1.7675,1.7683,1.7671,1.7677,33
20171001|2017-09-11 00:30,11,1.7672,1.7676,1.7671,1.7674,6
20171001|2017-09-11 01:00,11,1.7671,1.7683,1.7671,1.7678,32
20171001|2017-09-11 01:30,11,1.7682,1.7686,1.7667,1.7673,53
20171001|2017-09-11 02:00,11,1.7673,1.7688,1.7606,1.7611,398
20171001|2017-09-11 02:30,11,1.761,1.7622,1.7516,1.7529,403
20171001|2017-09-11 03:00,11,1.7533,1.7535,1.746,1.746,626
20171001|2017-09-11 03:30,11,1.7459,1.7501,1.7434,1.7484,299
20171001|2017-09-11 04:00,11,1.7483,1.7527,1.748,1.7507,102
20171001|2017-09-11 04:30,11,1.7502,1.7505,1.7426,1.7436,146
20171001|2017-09-11 05:00,11,1.7434,1.7445,1.7408,1.743,317
20171001|2017-09-11 05:30,11,1.7432,1.7494,1.7431,1.7471,319
20171001|2017-09-11 06:00,11,1.7476,1.7481,1.7392,1.7406,313
20171001|2017-09-11 06:30,11,1.7406,1.7429,1.7374,1.7407,369
20171001|2017-09-11 07:00,11,1.7404,1.7464,1.7397,1.7448,622
20171001|2017-09-11 07:30,11,1.7448,1.7454,1.7362,1.7408,1653
20171001|2017-09-11 08:00,11,1.7412,1.7433,1.7285,1.7293,2308
20171001|2017-09-11 08:30,11,1.7301,1.7309,1.7227,1.7269,1916
20171001|2017-09-11 09:00,11,1.7266,1.73,1.7253,1.7279,1106
20171001|2017-09-11 09:30,11,1.7279,1.7465,1.7258,1.7443,2182
20171001|2017-09-11 10:00,11,1.7448,1.7493,1.7374,1.7392,1407
20171001|2017-09-11 10:30,11,1.7393,1.7454,1.7379,1.743,939
20171001|2017-09-11 11:00,11,1.7439,1.7454,1.7379,1.7411,859
20171001|2017-09-11 11:30,11,1.7411,1.7471,1.74,1.7452,670
20171001|2017-09-11 12:00,11,1.7448,1.7464,1.741,1.7427,535
20171001|2017-09-11 12:30,11,1.7424,1.7429,1.7364,1.739,831
20171001|2017-09-11 13:00,11,1.7389,1.7439,1.7388,1.7423,1600
20171001|2017-09-11 13:30,11,1.7424,1.7432,1.7401,1.7415,707
20171001|2017-09-11 14:00,11,1.742,1.7421,1.7403,1.7403,198
20171001|2017-09-11 14:30,11,1.7405,1.7415,1.7397,1.7408,191
20171001|2017-09-11 15:00,11,1.7412,1.7415,1.7395,1.7402,111
20171001|2017-09-11 15:30,11,1.74,1.7421,1.7399,1.7403,100
20171001|2017-09-11 17:00,12,1.7428,1.7428,1.7414,1.7414,67
20171001|2017-09-11 17:30,12,1.7413,1.7413,1.7413,1.7413,1
20171001|2017-09-11 18:00,12,1.742,1.7425,1.742,1.7421,17
20171001|2017-09-11 18:30,12,1.7421,1.7421,1.7414,1.7414,9
20171001|2017-09-11 19:00,12,1.7416,1.7421,1.7404,1.7404,38
20171001|2017-09-11 19:30,12,1.7403,1.7404,1.7395,1.7399,21
20171001|2017-09-11 20:00,12,1.7404,1.7404,1.7402,1.7404,4
20171001|2017-09-11 20:30,12,1.74,1.7415,1.7399,1.7415,21
20171001|2017-09-11 21:00,12,1.7417,1.7424,1.7414,1.7421,32
20171001|2017-09-11 21:30,12,1.7412,1.7422,1.7411,1.7422,9
20171001|2017-09-11 22:00,12,1.7422,1.7425,1.7422,1.7425,4
20171001|2017-09-11 22:30,12,1.7419,1.7419,1.735,1.7365,84
20171001|2017-09-11 23:00,12,1.7362,1.7366,1.7361,1.7362,18
20171001|2017-09-11 23:30,12,1.7364,1.7372,1.736,1.7364,7
20171001|2017-09-12 00:00,12,1.7365,1.7365,1.7365,1.7365,3
20171001|2017-09-12 00:30,12,1.7354,1.737,1.735,1.7366,16
20171001|2017-09-12 01:00,12,1.7367,1.7382,1.735,1.7367,91
20171001|2017-09-12 01:30,12,1.7364,1.7372,1.7354,1.7372,14
20171001|2017-09-12 02:00,12,1.7362,1.7373,1.7326,1.7331,162
20171001|2017-09-12 02:30,12,1.7328,1.7328,1.724,1.7297,628
20171001|2017-09-12 03:00,12,1.7301,1.7326,1.7286,1.7312,306
20171001|2017-09-12 03:30,12,1.7308,1.7334,1.7276,1.73,125
20171001|2017-09-12 04:00,12,1.7295,1.734,1.7292,1.7324,44
20171001|2017-09-12 04:30,12,1.7331,1.735,1.7318,1.7344,119
20171001|2017-09-12 05:00,12,1.7344,1.7351,1.7253,1.7309,270
20171001|2017-09-12 05:30,12,1.7315,1.742,1.7309,1.7404,183
20171001|2017-09-12 06:00,12,1.7406,1.7435,1.7346,1.7415,578
20171001|2017-09-12 06:30,12,1.7413,1.7428,1.7377,1.7395,238
20171001|2017-09-12 07:00,12,1.7393,1.7442,1.7391,1.7424,453
20171001|2017-09-12 07:30,12,1.7426,1.7438,1.7373,1.7407,882
20171001|2017-09-12 08:00,12,1.7407,1.7459,1.7351,1.7439,1802
20171001|2017-09-12 08:30,12,1.7443,1.7471,1.7385,1.7405,1450
20171001|2017-09-12 09:00,12,1.7403,1.7479,1.738,1.7385,1324
20171001|2017-09-12 09:30,12,1.7382,1.7448,1.7377,1.7411,905
20171001|2017-09-12 10:00,12,1.7413,1.7448,1.736,1.7439,1011
20171001|2017-09-12 10:30,12,1.7442,1.7455,1.7414,1.7435,707
20171001|2017-09-12 11:00,12,1.7432,1.7441,1.7333,1.7355,978
20171001|2017-09-12 11:30,12,1.7354,1.7382,1.7349,1.7376,668
20171001|2017-09-12 12:00,12,1.7378,1.7417,1.7369,1.7398,719
20171001|2017-09-12 12:30,12,1.7399,1.7405,1.7376,1.739,671
20171001|2017-09-12 13:00,12,1.739,1.7437,1.7388,1.7408,1246
20171001|2017-09-12 13:30,12,1.741,1.7418,1.7395,1.7398,299
20171001|2017-09-12 14:00,12,1.7401,1.7418,1.739,1.7402,244
20171001|2017-09-12 14:30,12,1.7407,1.7441,1.7404,1.7432,433
20171001|2017-09-12 15:00,12,1.743,1.7433,1.7395,1.74,169
20171001|2017-09-12 15:30,12,1.7402,1.7448,1.7364,1.7402,446
20171001|2017-09-12 17:00,13,1.7433,1.7434,1.7371,1.7373,73
20171001|2017-09-12 17:30,13,1.737,1.7374,1.7336,1.7359,79
20171001|2017-09-12 18:00,13,1.7351,1.7351,1.7347,1.7347,5
20171001|2017-09-12 18:30,13,1.7341,1.7348,1.7337,1.7348,13
20171001|2017-09-12 19:00,13,1.7349,1.738,1.7349,1.7362,73
20171001|2017-09-12 19:30,13,1.7362,1.737,1.7362,1.737,7
20171001|2017-09-12 20:00,13,1.7371,1.738,1.7355,1.7355,31
20171001|2017-09-12 20:30,13,1.7353,1.7364,1.7345,1.7364,11
20171001|2017-09-12 21:00,13,1.735,1.735,1.7345,1.7345,4
20171001|2017-09-12 21:30,13,1.7353,1.7355,1.7346,1.7346,5
20171001|2017-09-12 23:00,13,1.7353,1.7353,1.7353,1.7353,1
20171001|2017-09-12 23:30,13,1.7356,1.7356,1.7336,1.7337,10
20171001|2017-09-13 00:30,13,1.7334,1.7348,1.7333,1.7341,41
20171001|2017-09-13 01:00,13,1.734,1.734,1.7322,1.7322,67
20171001|2017-09-13 01:30,13,1.7323,1.7327,1.731,1.7324,80
20171001|2017-09-13 02:00,13,1.7314,1.7339,1.7304,1.7323,228
20171001|2017-09-13 02:30,13,1.7324,1.7362,1.7322,1.7352,134
20171001|2017-09-13 03:00,13,1.7357,1.7384,1.7339,1.7378,252
20171001|2017-09-13 03:30,13,1.7377,1.7427,1.7349,1.7415,248
20171001|2017-09-13 04:00,13,1.7415,1.7424,1.7393,1.742,54
20171001|2017-09-13 04:30,13,1.7429,1.7445,1.7419,1.7433,76
20171001|2017-09-13 05:00,13,1.7439,1.7468,1.743,1.7443,159
20171001|2017-09-13 05:30,13,1.7434,1.7522,1.743,1.7507,365
20171001|2017-09-13 06:00,13,1.7509,1.751,1.7477,1.748,203
20171001|2017-09-13 06:30,13,1.7482,1.7496,1.746,1.7483,137
20171001|2017-09-13 07:00,13,1.7478,1.7509,1.7466,1.7478,489
20171001|2017-09-13 07:30,13,1.7476,1.7486,1.7457,1.7475,488
20171001|2017-09-13 08:00,13,1.7474,1.7498,1.7459,1.7485,1061
20171001|2017-09-13 08:30,13,1.7482,1.7493,1.7384,1.7437,1289
20171001|2017-09-13 09:00,13,1.7438,1.7453,1.7402,1.7411,824
20171001|2017-09-13 09:30,13,1.7414,1.7481,1.7362,1.7469,1628
20171001|2017-09-13 10:00,13,1.7474,1.7739,1.7472,1.7712,3544
20171001|2017-09-13 10:30,13,1.7711,1.7713,1.7604,1.7661,1783
20171001|2017-09-13 11:00,13,1.7661,1.7678,1.7585,1.7635,741
20171001|2017-09-13 11:30,13,1.7634,1.7675,1.7632,1.7649,360
20171001|2017-09-13 12:00,13,1.7649,1.7666,1.764,1.7659,385
20171001|2017-09-13 12:30,13,1.7656,1.7704,1.7653,1.7685,695
20171001|2017-09-13 13:00,13,1.7688,1.7711,1.7671,1.7677,1144
20171001|2017-09-13 13:30,13,1.7675,1.7684,1.7661,1.767,401
20171001|2017-09-13 14:00,13,1.767,1.7691,1.7667,1.7679,410
20171001|2017-09-13 14:30,13,1.7681,1.7715,1.7681,1.7715,222
20171001|2017-09-13 15:00,13,1.7713,1.7713,1.7687,1.7696,185
20171001|2017-09-13 15:30,13,1.769,1.7702,1.7685,1.7695,76
20171001|2017-09-13 17:00,14,1.7694,1.7706,1.7676,1.768,31
20171001|2017-09-13 17:30,14,1.7675,1.7675,1.7663,1.7666,12
20171001|2017-09-13 18:00,14,1.766,1.766,1.7614,1.7628,55
20171001|2017-09-13 18:30,14,1.7627,1.7642,1.7621,1.7633,14
20171001|2017-09-13 19:00,14,1.7633,1.764,1.7627,1.7635,43
20171001|2017-09-13 19:30,14,1.7638,1.7659,1.7638,1.7657,20
20171001|2017-09-13 20:00,14,1.7657,1.7658,1.7643,1.7643,14
20171001|2017-09-13 20:30,14,1.765,1.7654,1.7645,1.7645,8
20171001|2017-09-13 21:00,14,1.7645,1.7645,1.7645,1.7645,2
20171001|2017-09-13 22:00,14,1.7634,1.7639,1.7634,1.7639,4
20171001|2017-09-13 22:30,14,1.7631,1.7631,1.7631,1.7631,1
20171001|2017-09-13 23:00,14,1.7635,1.7638,1.7635,1.7638,2
20171001|2017-09-13 23:30,14,1.763,1.7634,1.7629,1.7629,9
20171001|2017-09-14 00:00,14,1.7631,1.7631,1.762,1.7624,19
20171001|2017-09-14 00:30,14,1.7622,1.7628,1.7619,1.7627,36
20171001|2017-09-14 01:00,14,1.7622,1.763,1.762,1.7625,14
20171001|2017-09-14 01:30,14,1.762,1.764,1.762,1.7637,30
20171001|2017-09-14 02:00,14,1.7637,1.7681,1.7628,1.7681,263
20171001|2017-09-14 02:30,14,1.7679,1.7756,1.7673,1.7756,461
20171001|2017-09-14 03:00,14,1.775,1.7762,1.771,1.772,321
20171001|2017-09-14 03:30,14,1.7717,1.773,1.7678,1.7689,87
20171001|2017-09-14 04:00,14,1.7695,1.7749,1.7695,1.7734,143
20171001|2017-09-14 04:30,14,1.7728,1.7739,1.7703,1.7732,73
20171001|2017-09-14 05:00,14,1.7729,1.7757,1.7724,1.7737,86
20171001|2017-09-14 05:30,14,1.7737,1.7779,1.7737,1.7776,92
20171001|2017-09-14 06:00,14,1.7779,1.785,1.7772,1.7839,376
20171001|2017-09-14 06:30,14,1.7839,1.7862,1.7823,1.7853,637
20171001|2017-09-14 07:00,14,1.7852,1.7855,1.7811,1.7824,336
20171001|2017-09-14 07:30,14,1.7819,1.7836,1.7778,1.7831,1234
20171001|2017-09-14 08:00,14,1.7824,1.7831,1.7769,1.7773,1345
20171001|2017-09-14 08:30,14,1.7767,1.7788,1.7716,1.7776,1832
20171001|2017-09-14 09:00,14,1.778,1.7939,1.776,1.7909,2066
20171001|2017-09-14 09:30,14,1.7906,1.7959,1.7884,1.7888,1486
20171001|2017-09-14 10:00,14,1.7888,1.7902,1.7779,1.7809,1801
20171001|2017-09-14 10:30,14,1.7813,1.7825,1.7753,1.7765,1080
20171001|2017-09-14 11:00,14,1.7766,1.7787,1.7745,1.7777,705
20171001|2017-09-14 11:30,14,1.7776,1.778,1.7734,1.7736,628
20171001|2017-09-14 12:00,14,1.7738,1.7766,1.7725,1.7746,729
20171001|2017-09-14 12:30,14,1.7743,1.7787,1.7737,1.7765,1076
20171001|2017-09-14 13:00,14,1.7769,1.7786,1.7753,1.7782,1701
20171001|2017-09-14 13:30,14,1.7782,1.7784,1.7698,1.7715,706
20171001|2017-09-14 14:00,14,1.7719,1.776,1.7706,1.775,384
20171001|2017-09-14 14:30,14,1.7755,1.7756,1.7737,1.775,137
20171001|2017-09-14 15:00,14,1.7747,1.7767,1.7745,1.7767,149
20171001|2017-09-14 15:30,14,1.7765,1.777,1.775,1.7761,87
20171001|2017-09-14 17:00,15,1.7775,1.781,1.777,1.777,51
20171001|2017-09-14 17:30,15,1.7769,1.7791,1.7769,1.7787,5
20171001|2017-09-14 18:00,15,1.7792,1.7792,1.7787,1.7787,3
20171001|2017-09-14 18:30,15,1.7786,1.7786,1.7781,1.7781,2
20171001|2017-09-14 19:00,15,1.7785,1.7798,1.7764,1.7788,46
20171001|2017-09-14 19:30,15,1.7779,1.7779,1.7778,1.7778,6
20171001|2017-09-14 20:00,15,1.7773,1.7773,1.7766,1.7766,5
20171001|2017-09-14 20:30,15,1.7741,1.7744,1.7735,1.7739,12
20171001|2017-09-14 21:00,15,1.7742,1.7747,1.7739,1.7742,5
20171001|2017-09-14 21:30,15,1.7739,1.7739,1.7736,1.7736,6
20171001|2017-09-14 22:00,15,1.7737,1.7758,1.7734,1.7754,33
20171001|2017-09-14 22:30,15,1.7754,1.7764,1.7754,1.776,5
20171001|2017-09-14 23:00,15,1.776,1.776,1.776,1.776,1
20171001|2017-09-14 23:30,15,1.7769,1.7769,1.7769,1.7769,8
20171001|2017-09-15 00:00,15,1.7767,1.7767,1.7759,1.7761,4
20171001|2017-09-15 00:30,15,1.775,1.7751,1.7744,1.7751,7
20171001|2017-09-15 01:00,15,1.7758,1.7758,1.7739,1.774,23
20171001|2017-09-15 01:30,15,1.7738,1.7739,1.7712,1.7725,97
20171001|2017-09-15 02:00,15,1.7725,1.775,1.7696,1.7732,210
20171001|2017-09-15 02:30,15,1.7719,1.774,1.7679,1.7731,194
20171001|2017-09-15 03:00,15,1.773,1.773,1.7639,1.768,366
20171001|2017-09-15 03:30,15,1.7678,1.7808,1.7677,1.7759,312
20171001|2017-09-15 04:00,15,1.7756,1.7819,1.775,1.7802,132
20171001|2017-09-15 04:30,15,1.7809,1.7845,1.7773,1.7788,138
20171001|2017-09-15 05:00,15,1.7789,1.7799,1.776,1.7765,115
20171001|2017-09-15 05:30,15,1.7762,1.7795,1.7757,1.7794,55
20171001|2017-09-15 06:00,15,1.7796,1.7816,1.7782,1.7816,151
20171001|2017-09-15 06:30,15,1.7821,1.7871,1.7814,1.7853,239
20171001|2017-09-15 07:00,15,1.7852,1.7891,1.7838,1.7867,396
20171001|2017-09-15 07:30,15,1.7871,1.7881,1.7831,1.7867,886
20171001|2017-09-15 08:00,15,1.7867,1.794,1.7859,1.7925,1669
20171001|2017-09-15 08:30,15,1.7924,1.7953,1.7905,1.7919,1510
20171001|2017-09-15 09:00,15,1.7924,1.7963,1.7911,1.7929,1236
20171001|2017-09-15 09:30,15,1.7929,1.7932,1.7878,1.7911,955
20171001|2017-09-15 10:00,15,1.7912,1.8001,1.7908,1.7984,997
20171001|2017-09-15 10:30,15,1.7984,1.7984,1.7884,1.7904,782
20171001|2017-09-15 11:00,15,1.7905,1.7911,1.7856,1.7885,802
20171001|2017-09-15 11:30,15,1.7888,1.7914,1.7877,1.7899,645
20171001|2017-09-15 12:00,15,1.7896,1.793,1.7882,1.7927,538
20171001|2017-09-15 12:30,15,1.7926,1.7949,1.7915,1.7923,696
20171001|2017-09-15 13:00,15,1.7925,1.8016,1.7907,1.7989,2200
20171001|2017-09-15 13:30,15,1.799,1.799,1.7951,1.797,864
20171001|2017-09-15 14:00,15,1.797,1.7985,1.7956,1.7984,219
20171001|2017-09-15 14:30,15,1.7985,1.799,1.7963,1.7964,210
20171001|2017-09-15 15:00,15,1.7965,1.7965,1.795,1.795,75
20171001|2017-09-15 15:30,15,1.7955,1.7965,1.7951,1.7958,59
20171001|2017-09-17 17:00,18,1.7979,1.798,1.7943,1.796,95
20171001|2017-09-17 17:30,18,1.7957,1.7971,1.7957,1.7966,25
20171001|2017-09-17 18:00,18,1.7965,1.7967,1.796,1.796,25
20171001|2017-09-17 18:30,18,1.796,1.7962,1.796,1.7962,2
20171001|2017-09-17 19:00,18,1.7961,1.7975,1.7959,1.7965,31
20171001|2017-09-17 19:30,18,1.7964,1.7984,1.796,1.798,43
20171001|2017-09-17 20:00,18,1.798,1.798,1.7978,1.7978,8
20171001|2017-09-17 20:30,18,1.7981,1.7981,1.7981,1.7981,1
20171001|2017-09-17 21:00,18,1.7991,1.7994,1.7968,1.7969,23
20171001|2017-09-17 21:30,18,1.7963,1.7963,1.7963,1.7963,1
20171001|2017-09-17 22:00,18,1.7974,1.7974,1.7974,1.7974,1
20171001|2017-09-17 22:30,18,1.7967,1.7968,1.7962,1.7967,9
20171001|2017-09-17 23:00,18,1.7967,1.7967,1.796,1.796,11
20171001|2017-09-17 23:30,18,1.7961,1.7961,1.7956,1.7956,21
20171001|2017-09-18 00:00,18,1.7958,1.7971,1.7954,1.7971,45
20171001|2017-09-18 00:30,18,1.7962,1.7964,1.7962,1.7964,6
20171001|2017-09-18 01:00,18,1.7961,1.7966,1.7958,1.796,20
20171001|2017-09-18 01:30,18,1.796,1.796,1.7936,1.7952,24
20171001|2017-09-18 02:00,18,1.7945,1.7982,1.7934,1.7934,116
20171001|2017-09-18 02:30,18,1.7938,1.7987,1.7929,1.7968,103
20171001|2017-09-18 03:00,18,1.7966,1.7997,1.7954,1.7983,112
20171001|2017-09-18 03:30,18,1.7986,1.8035,1.7983,1.802,112
20171001|2017-09-18 04:00,18,1.8024,1.8038,1.7966,1.7983,184
20171001|2017-09-18 04:30,18,1.7985,1.7985,1.7901,1.7921,242
20171001|2017-09-18 05:00,18,1.7925,1.7942,1.7882,1.7882,132
20171001|2017-09-18 05:30,18,1.7871,1.7914,1.7868,1.7913,118
20171001|2017-09-18 06:00,18,1.7902,1.7909,1.7832,1.7849,153
20171001|2017-09-18 06:30,18,1.7849,1.7876,1.7834,1.7862,186
20171001|2017-09-18 07:00,18,1.7862,1.7876,1.7797,1.7818,342
20171001|2017-09-18 07:30,18,1.7823,1.7866,1.7809,1.7859,681
20171001|2017-09-18 08:00,18,1.7862,1.7864,1.7762,1.7763,1524
20171001|2017-09-18 08:30,18,1.7765,1.7821,1.7735,1.7803,1082
20171001|2017-09-18 09:00,18,1.7803,1.7822,1.775,1.7755,1210
20171001|2017-09-18 09:30,18,1.7753,1.7771,1.7653,1.7678,1564
20171001|2017-09-18 10:00,18,1.7672,1.7734,1.7645,1.766,1117
20171001|2017-09-18 10:30,18,1.7663,1.7783,1.7653,1.7777,810
20171001|2017-09-18 11:00,18,1.7775,1.78,1.7739,1.78,540
20171001|2017-09-18 11:30,18,1.78,1.7833,1.7762,1.7801,641
20171001|2017-09-18 12:00,18,1.7804,1.782,1.7766,1.7802,334
20171001|2017-09-18 12:30,18,1.7804,1.782,1.7782,1.78,367
20171001|2017-09-18 13:00,18,1.7799,1.7818,1.7767,1.7782,1703
20171001|2017-09-18 13:30,18,1.7781,1.78,1.7759,1.7793,472
20171001|2017-09-18 14:00,18,1.779,1.7802,1.7772,1.778,290
20171001|2017-09-18 14:30,18,1.778,1.7811,1.778,1.7811,219
20171001|2017-09-18 15:00,18,1.7806,1.7817,1.7801,1.7801,149
20171001|2017-09-18 15:30,18,1.7804,1.7821,1.7786,1.7786,165
20171001|2017-09-18 17:00,19,1.7796,1.7832,1.7796,1.7831,41
20171001|2017-09-18 17:30,19,1.7831,1.7831,1.7824,1.7831,11
20171001|2017-09-18 18:00,19,1.783,1.783,1.783,1.783,1
20171001|2017-09-18 18:30,19,1.783,1.783,1.7828,1.783,5
20171001|2017-09-18 19:00,19,1.7824,1.7824,1.7812,1.7812,3
20171001|2017-09-18 19:30,19,1.782,1.7839,1.7818,1.7839,19
20171001|2017-09-18 20:00,19,1.783,1.783,1.783,1.783,1
20171001|2017-09-18 20:30,19,1.7833,1.7833,1.7823,1.7823,5
20171001|2017-09-18 21:00,19,1.7796,1.78,1.7796,1.78,16
20171001|2017-09-18 21:30,19,1.7804,1.7804,1.7796,1.7799,19
20171001|2017-09-18 22:00,19,1.7803,1.7803,1.7796,1.7796,2
20171001|2017-09-18 22:30,19,1.7803,1.7811,1.7803,1.7811,6
20171001|2017-09-18 23:00,19,1.7811,1.7812,1.7805,1.7805,9
20171001|2017-09-18 23:30,19,1.781,1.781,1.7796,1.7804,11
20171001|2017-09-19 00:00,19,1.7796,1.7796,1.7796,1.7796,6
20171001|2017-09-19 00:30,19,1.7796,1.7798,1.7792,1.7797,48
20171001|2017-09-19 01:00,19,1.78,1.7816,1.7797,1.7816,5
20171001|2017-09-19 01:30,19,1.7818,1.7847,1.7811,1.7832,38
20171001|2017-09-19 02:00,19,1.7844,1.79,1.7844,1.7861,132
20171001|2017-09-19 02:30,19,1.7862,1.7885,1.784,1.7871,83
20171001|2017-09-19 03:00,19,1.7878,1.7878,1.781,1.7826,125
20171001|2017-09-19 03:30,19,1.781,1.7833,1.7803,1.7833,59
20171001|2017-09-19 04:00,19,1.7842,1.7881,1.7842,1.7877,44
20171001|2017-09-19 04:30,19,1.7875,1.7912,1.7874,1.7912,98
20171001|2017-09-19 05:00,19,1.7912,1.7916,1.7883,1.79,47
20171001|2017-09-19 05:30,19,1.79,1.7924,1.7898,1.7916,105
20171001|2017-09-19 06:00,19,1.7915,1.7916,1.7857,1.7874,139
20171001|2017-09-19 06:30,19,1.7882,1.7891,1.7848,1.7863,98
20171001|2017-09-19 07:00,19,1.7847,1.7888,1.7838,1.7888,107
20171001|2017-09-19 07:30,19,1.7888,1.7907,1.786,1.7868,598
20171001|2017-09-19 08:00,19,1.7869,1.7896,1.7804,1.7848,1247
20171001|2017-09-19 08:30,19,1.7849,1.7868,1.7796,1.7805,909
20171001|2017-09-19 09:00,19,1.7802,1.7859,1.7788,1.78,735
20171001|2017-09-19 09:30,19,1.7793,1.7849,1.7782,1.782,553
20171001|2017-09-19 10:00,19,1.7822,1.783,1.7783,1.7807,391
20171001|2017-09-19 10:30,19,1.7808,1.7812,1.7708,1.7708,818
20171001|2017-09-19 11:00,19,1.7711,1.7722,1.7617,1.7626,1058
20171001|2017-09-19 11:30,19,1.7626,1.7649,1.7593,1.7644,507
20171001|2017-09-19 12:00,19,1.7641,1.7738,1.7627,1.7678,769
20171001|2017-09-19 12:30,19,1.7683,1.7684,1.7618,1.7654,330
20171001|2017-09-19 13:00,19,1.7659,1.7748,1.7653,1.7737,1604
20171001|2017-09-19 13:30,19,1.7735,1.7742,1.7726,1.7739,318
20171001|2017-09-19 14:00,19,1.7737,1.7752,1.7718,1.772,128
20171001|2017-09-19 14:30,19,1.7732,1.7744,1.7711,1.7731,267
20171001|2017-09-19 15:00,19,1.7734,1.774,1.7723,1.7727,47
20171001|2017-09-19 15:30,19,1.7711,1.7829,1.7711,1.7804,212
20171001|2017-09-19 17:00,20,1.7831,1.7838,1.7818,1.7832,15
20171001|2017-09-19 17:30,20,1.783,1.783,1.7821,1.7821,6
20171001|2017-09-19 18:00,20,1.781,1.7815,1.7809,1.7814,10
20171001|2017-09-19 18:30,20,1.7807,1.7807,1.7807,1.7807,1
20171001|2017-09-19 19:00,20,1.7807,1.7813,1.7807,1.7807,9
20171001|2017-09-19 19:30,20,1.78,1.7819,1.78,1.7819,11
20171001|2017-09-19 20:30,20,1.7825,1.7827,1.7819,1.7819,3
20171001|2017-09-19 21:00,20,1.7816,1.7826,1.7816,1.7826,2
20171001|2017-09-19 21:30,20,1.782,1.782,1.782,1.782,1
20171001|2017-09-19 22:30,20,1.7816,1.7817,1.7805,1.7817,5
20171001|2017-09-20 00:00,20,1.7802,1.7806,1.7788,1.7804,18
20171001|2017-09-20 00:30,20,1.7798,1.7798,1.7798,1.7798,1
20171001|2017-09-20 01:00,20,1.78,1.7819,1.78,1.78,23
20171001|2017-09-20 01:30,20,1.7813,1.7815,1.7812,1.7812,3
20171001|2017-09-20 02:00,20,1.7827,1.7833,1.7794,1.7801,88
20171001|2017-09-20 02:30,20,1.7803,1.7808,1.7767,1.777,163
20171001|2017-09-20 03:00,20,1.778,1.7794,1.7732,1.7774,127
20171001|2017-09-20 03:30,20,1.7774,1.7816,1.7774,1.7816,17
20171001|2017-09-20 04:00,20,1.7832,1.7862,1.7803,1.785,39
20171001|2017-09-20 04:30,20,1.7855,1.7864,1.7827,1.7848,46
20171001|2017-09-20 05:00,20,1.7851,1.7862,1.7823,1.7828,44
20171001|2017-09-20 05:30,20,1.7828,1.7846,1.7821,1.7846,78
20171001|2017-09-20 06:00,20,1.7847,1.7861,1.7823,1.7823,95
20171001|2017-09-20 06:30,20,1.7828,1.7865,1.7819,1.7841,58
20171001|2017-09-20 07:00,20,1.7835,1.7855,1.7794,1.7828,183
20171001|2017-09-20 07:30,20,1.7829,1.7852,1.7793,1.7814,220
20171001|2017-09-20 08:00,20,1.7813,1.7843,1.7781,1.7829,337
20171001|2017-09-20 08:30,20,1.7828,1.7942,1.7827,1.7919,551
20171001|2017-09-20 09:00,20,1.7911,1.7956,1.7903,1.7911,882
20171001|2017-09-20 09:30,20,1.7902,1.7979,1.7841,1.7969,1303
20171001|2017-09-20 10:00,20,1.7969,1.8029,1.796,1.8023,1059
20171001|2017-09-20 10:30,20,1.8028,1.8066,1.8015,1.8029,790
20171001|2017-09-20 11:00,20,1.8032,1.8081,1.8009,1.8076,409
20171001|2017-09-20 11:30,20,1.8076,1.8101,1.8043,1.8062,134
20171001|2017-09-20 12:00,20,1.8064,1.8064,1.8014,1.8035,356
20171001|2017-09-20 12:30,20,1.8039,1.8081,1.8035,1.8076,236
20171001|2017-09-20 13:00,20,1.8076,1.8087,1.7975,1.8069,1435
20171001|2017-09-20 13:30,20,1.8064,1.807,1.8032,1.8045,451
20171001|2017-09-20 14:00,20,1.8034,1.8058,1.8024,1.8056,122
20171001|2017-09-20 14:30,20,1.8056,1.8072,1.805,1.8068,124
20171001|2017-09-20 15:00,20,1.8068,1.8069,1.805,1.805,63
20171001|2017-09-20 15:30,20,1.8054,1.807,1.805,1.8067,44
20171001|2017-09-20 17:00,21,1.8065,1.807,1.806,1.8067,51
20171001|2017-09-20 17:30,21,1.807,1.807,1.8067,1.807,22
20171001|2017-09-20 18:00,21,1.8067,1.8067,1.8064,1.8064,3
20171001|2017-09-20 18:30,21,1.806,1.807,1.806,1.807,8
20171001|2017-09-20 19:00,21,1.806,1.8063,1.806,1.8063,5
20171001|2017-09-20 19:30,21,1.807,1.807,1.807,1.807,5
20171001|2017-09-20 20:00,21,1.807,1.807,1.806,1.8063,8
20171001|2017-09-20 21:00,21,1.8063,1.8068,1.805,1.8053,27
20171001|2017-09-20 21:30,21,1.8055,1.8055,1.8055,1.8055,1
20171001|2017-09-20 22:00,21,1.806,1.806,1.806,1.806,2
20171001|2017-09-20 22:30,21,1.8064,1.807,1.8064,1.807,4
20171001|2017-09-20 23:00,21,1.807,1.807,1.8064,1.8069,12
20171001|2017-09-20 23:30,21,1.8055,1.8055,1.8054,1.8054,2
20171001|2017-09-21 00:00,21,1.8054,1.8054,1.805,1.805,12
20171001|2017-09-21 00:30,21,1.8033,1.8033,1.8033,1.8033,1
20171001|2017-09-21 01:00,21,1.8043,1.8052,1.8041,1.8041,9
20171001|2017-09-21 01:30,21,1.8047,1.8057,1.8033,1.8033,13
20171001|2017-09-21 02:00,21,1.8024,1.807,1.8013,1.8059,221
20171001|2017-09-21 02:30,21,1.8065,1.807,1.8023,1.8031,168
20171001|2017-09-21 03:00,21,1.8031,1.808,1.8021,1.8043,161
20171001|2017-09-21 03:30,21,1.8039,1.8053,1.8025,1.8037,16
20171001|2017-09-21 04:00,21,1.8031,1.807,1.8031,1.8046,9
20171001|2017-09-21 04:30,21,1.806,1.8078,1.8054,1.8064,10
20171001|2017-09-21 05:00,21,1.8058,1.8074,1.8058,1.8063,10
20171001|2017-09-21 05:30,21,1.8057,1.8071,1.8032,1.8052,17
20171001|2017-09-21 06:00,21,1.8044,1.8045,1.8006,1.8038,82
20171001|2017-09-21 06:30,21,1.804,1.8046,1.8023,1.8023,37
20171001|2017-09-21 07:00,21,1.8023,1.8059,1.8016,1.8056,157
20171001|2017-09-21 07:30,21,1.8053,1.8062,1.8029,1.8042,124
20171001|2017-09-21 08:00,21,1.8051,1.8125,1.8032,1.8098,376
20171001|2017-09-21 08:30,21,1.8102,1.8107,1.8006,1.8082,450
20171001|2017-09-21 09:00,21,1.8085,1.8128,1.8069,1.8102,471
20171001|2017-09-21 09:30,21,1.8105,1.8164,1.8082,1.8117,465
20171001|2017-09-21 10:00,21,1.8111,1.8172,1.81,1.8126,251
20171001|2017-09-21 10:30,21,1.8129,1.8147,1.8105,1.8139,286
20171001|2017-09-21 11:00,21,1.8139,1.8147,1.81,1.8102,265
20171001|2017-09-21 11:30,21,1.8105,1.8161,1.8105,1.8135,194
20171001|2017-09-21 12:00,21,1.8134,1.8137,1.809,1.8106,149
20171001|2017-09-21 12:30,21,1.8102,1.8123,1.8097,1.81,256
20171001|2017-09-21 13:00,21,1.8098,1.817,1.8085,1.8154,1463
20171001|2017-09-21 13:30,21,1.8153,1.8165,1.8138,1.815,225
20171001|2017-09-21 14:00,21,1.8159,1.8161,1.8142,1.815,126
20171001|2017-09-21 14:30,21,1.8147,1.8153,1.8135,1.8151,143
20171001|2017-09-21 15:00,21,1.8148,1.8153,1.8144,1.8145,102
20171001|2017-09-21 15:30,21,1.8148,1.8148,1.8134,1.814,44
20171001|2017-09-21 17:00,22,1.8153,1.8153,1.8132,1.8153,41
20171001|2017-09-21 18:00,22,1.8143,1.8143,1.8141,1.8141,4
20171001|2017-09-21 18:30,22,1.8145,1.8145,1.8145,1.8145,1
20171001|2017-09-21 19:00,22,1.8141,1.8148,1.8141,1.8147,6
20171001|2017-09-21 19:30,22,1.8146,1.8146,1.8128,1.8128,2
20171001|2017-09-21 20:00,22,1.8126,1.8127,1.8126,1.8127,6
20171001|2017-09-21 20:30,22,1.8125,1.813,1.8111,1.8125,16
20171001|2017-09-21 21:00,22,1.8119,1.8119,1.8119,1.8119,1
20171001|2017-09-21 22:00,22,1.8125,1.8129,1.8122,1.8125,23
20171001|2017-09-21 22:30,22,1.8125,1.8125,1.8122,1.8122,57
20171001|2017-09-21 23:00,22,1.8125,1.8125,1.8125,1.8125,28
20171001|2017-09-21 23:30,22,1.8125,1.8125,1.8124,1.8124,4
20171001|2017-09-22 00:30,22,1.8125,1.8138,1.8125,1.8137,13
20171001|2017-09-22 01:00,22,1.815,1.815,1.8145,1.8147,3
20171001|2017-09-22 01:30,22,1.815,1.8155,1.8148,1.8153,22
20171001|2017-09-22 02:00,22,1.8155,1.8162,1.8117,1.8123,67
20171001|2017-09-22 02:30,22,1.8123,1.8145,1.8121,1.8143,69
20171001|2017-09-22 03:00,22,1.8131,1.8151,1.8126,1.8135,101
20171001|2017-09-22 03:30,22,1.8132,1.8132,1.8079,1.8091,50
20171001|2017-09-22 04:00,22,1.8093,1.8099,1.8086,1.8098,9
20171001|2017-09-22 04:30,22,1.8103,1.8123,1.8099,1.8119,7
20171001|2017-09-22 05:00,22,1.8112,1.8128,1.8102,1.8102,4
20171001|2017-09-22 05:30,22,1.8128,1.8128,1.8116,1.8116,2
20171001|2017-09-22 06:00,22,1.8112,1.8118,1.807,1.8094,51
20171001|2017-09-22 06:30,22,1.8095,1.8097,1.8064,1.8097,26
20171001|2017-09-22 07:00,22,1.8095,1.8127,1.8084,1.8127,24
20171001|2017-09-22 07:30,22,1.8127,1.8174,1.812,1.8159,110
20171001|2017-09-22 08:00,22,1.8153,1.8202,1.8134,1.8155,353
20171001|2017-09-22 08:30,22,1.8155,1.8201,1.8115,1.8176,226
20171001|2017-09-22 09:00,22,1.8186,1.8215,1.8172,1.8183,245
20171001|2017-09-22 09:30,22,1.8199,1.8213,1.8143,1.8176,278
20171001|2017-09-22 10:00,22,1.8177,1.821,1.8169,1.8186,317
20171001|2017-09-22 10:30,22,1.8178,1.819,1.8051,1.8086,473
20171001|2017-09-22 11:00,22,1.8087,1.8129,1.808,1.8107,309
20171001|2017-09-22 11:30,22,1.811,1.8113,1.8058,1.809,342
20171001|2017-09-22 12:00,22,1.8086,1.811,1.8076,1.8105,357
20171001|2017-09-22 12:30,22,1.8102,1.813,1.81,1.8122,416
20171001|2017-09-22 13:00,22,1.8122,1.8189,1.8095,1.8146,1006
20171001|2017-09-22 13:30,22,1.8144,1.8164,1.8135,1.8137,306
20171001|2017-09-22 14:00,22,1.8137,1.8145,1.8131,1.8135,49
20171001|2017-09-22 14:30,22,1.8148,1.8163,1.8148,1.8163,42
20171001|2017-09-22 15:00,22,1.8156,1.8163,1.815,1.8153,55
20171001|2017-09-22 15:30,22,1.815,1.8151,1.8132,1.8132,95
20171001|2017-09-24 17:00,25,1.8125,1.8178,1.8125,1.8129,20
20171001|2017-09-24 17:30,25,1.8128,1.8136,1.8128,1.8136,6
20171001|2017-09-24 18:00,25,1.8133,1.8138,1.8132,1.8138,6
20171001|2017-09-24 18:30,25,1.8138,1.814,1.8138,1.8139,8
20171001|2017-09-24 19:30,25,1.813,1.8132,1.8128,1.8128,3
20171001|2017-09-24 20:30,25,1.8125,1.8127,1.8118,1.8118,25
20171001|2017-09-24 22:00,25,1.8116,1.8118,1.8116,1.8118,3
20171001|2017-09-24 22:30,25,1.812,1.812,1.812,1.812,1
20171001|2017-09-24 23:00,25,1.8118,1.8121,1.8118,1.8119,3
20171001|2017-09-24 23:30,25,1.8115,1.8115,1.8113,1.8115,3
20171001|2017-09-25 00:00,25,1.8107,1.8107,1.8104,1.8104,3
20171001|2017-09-25 00:30,25,1.8101,1.8101,1.8094,1.8098,8
20171001|2017-09-25 01:00,25,1.8107,1.813,1.8106,1.813,7
20171001|2017-09-25 02:00,25,1.8114,1.8114,1.8101,1.8101,2
20171001|2017-09-25 02:30,25,1.8086,1.8086,1.8046,1.8059,34
20171001|2017-09-25 03:00,25,1.8061,1.8099,1.8048,1.8099,6
20171001|2017-09-25 03:30,25,1.8123,1.8201,1.8122,1.8195,17
20171001|2017-09-25 04:00,25,1.819,1.8254,1.819,1.8248,137
20171001|2017-09-25 04:30,25,1.8247,1.8247,1.8247,1.8247,1
20171001|2017-09-25 05:00,25,1.8249,1.8288,1.8249,1.827,34
20171001|2017-09-25 05:30,25,1.8268,1.8289,1.8268,1.8289,4
20171001|2017-09-25 06:00,25,1.8278,1.8351,1.8278,1.8311,105
20171001|2017-09-25 06:30,25,1.8325,1.8356,1.8318,1.8321,36
20171001|2017-09-25 07:00,25,1.831,1.8356,1.831,1.8341,67
20171001|2017-09-25 07:30,25,1.8317,1.8317,1.8263,1.8276,90
20171001|2017-09-25 08:00,25,1.8269,1.8298,1.8242,1.8278,296
20171001|2017-09-25 08:30,25,1.8284,1.8381,1.8267,1.8373,230
20171001|2017-09-25 09:00,25,1.8381,1.842,1.8357,1.8404,200
20171001|2017-09-25 09:30,25,1.8404,1.843,1.8396,1.8418,314
20171001|2017-09-25 10:00,25,1.8436,1.8514,1.8425,1.8508,260
20171001|2017-09-25 10:30,25,1.8491,1.8491,1.8376,1.8402,533
20171001|2017-09-25 11:00,25,1.84,1.846,1.84,1.846,146
20171001|2017-09-25 11:30,25,1.8461,1.849,1.8454,1.8476,316
20171001|2017-09-25 12:00,25,1.8478,1.8531,1.8462,1.8499,160
20171001|2017-09-25 12:30,25,1.8495,1.857,1.8486,1.8547,165
20171001|2017-09-25 13:00,25,1.8548,1.8595,1.8534,1.8563,1054
20171001|2017-09-25 13:30,25,1.8558,1.8559,1.8529,1.8531,199
20171001|2017-09-25 14:00,25,1.8542,1.8555,1.8542,1.8554,31
20171001|2017-09-25 14:30,25,1.8556,1.8585,1.8556,1.858,26
20171001|2017-09-25 15:00,25,1.8575,1.8576,1.8546,1.8552,62
20171001|2017-09-25 15:30,25,1.8553,1.8583,1.8545,1.8581,100
20171001|2017-09-25 17:00,26,1.8597,1.8597,1.8575,1.8597,16
20171001|2017-09-25 17:30,26,1.8594,1.8616,1.8584,1.8616,8
20171001|2017-09-25 18:00,26,1.8594,1.8594,1.8594,1.8594,1
20171001|2017-09-25 18:30,26,1.8583,1.8592,1.8583,1.8592,5
20171001|2017-09-25 20:00,26,1.8574,1.8574,1.8574,1.8574,2
20171001|2017-09-25 21:00,26,1.8591,1.8626,1.8591,1.8626,48
20171001|2017-09-25 21:30,26,1.8632,1.8632,1.8631,1.8632,15
20171001|2017-09-25 22:00,26,1.8617,1.8625,1.8612,1.8612,26
20171001|2017-09-25 22:30,26,1.8641,1.8646,1.8641,1.8643,6
20171001|2017-09-25 23:00,26,1.8643,1.8643,1.8641,1.8642,6
20171001|2017-09-25 23:30,26,1.8619,1.8619,1.8614,1.8614,7
20171001|2017-09-26 00:00,26,1.861,1.861,1.861,1.861,2
20171001|2017-09-26 01:00,26,1.8559,1.8559,1.8538,1.8538,15
20171001|2017-09-26 01:30,26,1.853,1.8537,1.853,1.8537,2
20171001|2017-09-26 02:00,26,1.8512,1.8512,1.849,1.849,31
20171001|2017-09-26 02:30,26,1.8463,1.8463,1.8432,1.844,20
20171001|2017-09-26 03:00,26,1.8487,1.852,1.8432,1.8432,8
20171001|2017-09-26 03:30,26,1.843,1.8431,1.841,1.8412,72
20171001|2017-09-26 04:00,26,1.8452,1.8452,1.8452,1.8452,1
20171001|2017-09-26 04:30,26,1.8432,1.8437,1.8395,1.8395,62
20171001|2017-09-26 05:00,26,1.839,1.8393,1.8363,1.8393,45
20171001|2017-09-26 05:30,26,1.8417,1.8417,1.8366,1.8366,29
20171001|2017-09-26 06:00,26,1.8381,1.8434,1.8381,1.8425,17
20171001|2017-09-26 06:30,26,1.8414,1.8453,1.8411,1.8424,36
20171001|2017-09-26 07:00,26,1.842,1.842,1.8293,1.8305,180
20171001|2017-09-26 07:30,26,1.8318,1.8318,1.8246,1.8251,400
20171001|2017-09-26 08:00,26,1.8258,1.8306,1.8253,1.8297,463
20171001|2017-09-26 08:30,26,1.8296,1.8297,1.8155,1.8224,757
20171001|2017-09-26 09:00,26,1.8216,1.835,1.8213,1.831,589
20171001|2017-09-26 09:30,26,1.831,1.8361,1.827,1.8361,262
20171001|2017-09-26 10:00,26,1.8345,1.8421,1.8339,1.834,541
20171001|2017-09-26 10:30,26,1.8335,1.8369,1.8276,1.8353,311
20171001|2017-09-26 11:00,26,1.8359,1.8381,1.8331,1.8331,57
20171001|2017-09-26 11:30,26,1.8328,1.8381,1.8327,1.835,110
20171001|2017-09-26 12:00,26,1.8345,1.8348,1.8276,1.8299,326
20171001|2017-09-26 12:30,26,1.8316,1.8334,1.8286,1.8322,307
20171001|2017-09-26 13:00,26,1.8318,1.8471,1.8309,1.8467,2563
20171001|2017-09-26 13:30,26,1.8465,1.847,1.8411,1.8428,407
20171001|2017-09-26 14:00,26,1.844,1.8444,1.8425,1.8439,77
20171001|2017-09-26 14:30,26,1.8441,1.8441,1.842,1.8428,86
20171001|2017-09-26 15:00,26,1.8438,1.8444,1.842,1.8431,133
20171001|2017-09-26 15:30,26,1.844,1.85,1.844,1.8494,285
20171001|2017-09-26 17:00,27,1.8517,1.853,1.8502,1.8515,27
20171001|2017-09-26 17:30,27,1.8502,1.8502,1.8502,1.8502,1
20171001|2017-09-26 18:30,27,1.8508,1.8508,1.8508,1.8508,5
20171001|2017-09-26 19:00,27,1.8508,1.8508,1.8508,1.8508,4
20171001|2017-09-26 19:30,27,1.85,1.85,1.85,1.85,1
20171001|2017-09-26 20:00,27,1.85,1.8515,1.85,1.8515,5
20171001|2017-09-26 20:30,27,1.8504,1.8506,1.8504,1.8506,2
20171001|2017-09-26 21:00,27,1.8495,1.8522,1.8495,1.8521,31
20171001|2017-09-26 21:30,27,1.8541,1.8563,1.8541,1.8563,56
20171001|2017-09-26 22:00,27,1.8568,1.8568,1.8566,1.8566,2
20171001|2017-09-26 22:30,27,1.8562,1.8562,1.855,1.855,5
20171001|2017-09-26 23:30,27,1.8555,1.8563,1.8555,1.856,15
20171001|2017-09-27 00:30,27,1.8568,1.8568,1.8568,1.8568,1
20171001|2017-09-27 01:00,27,1.8576,1.858,1.8576,1.858,2
20171001|2017-09-27 01:30,27,1.8588,1.8588,1.8588,1.8588,1
20171001|2017-09-27 02:00,27,1.8566,1.8577,1.853,1.8533,82
20171001|2017-09-27 02:30,27,1.8532,1.8532,1.845,1.8451,83
20171001|2017-09-27 03:00,27,1.8454,1.8466,1.8428,1.8444,95
20171001|2017-09-27 03:30,27,1.8456,1.8456,1.8451,1.8451,22
20171001|2017-09-27 04:00,27,1.8476,1.8476,1.8476,1.8476,1
20171001|2017-09-27 04:30,27,1.8466,1.8466,1.8415,1.8416,26
20171001|2017-09-27 05:00,27,1.8396,1.8415,1.8396,1.8415,5
20171001|2017-09-27 05:30,27,1.8409,1.8458,1.8409,1.8458,4
20171001|2017-09-27 06:00,27,1.8447,1.8468,1.8444,1.8467,7
20171001|2017-09-27 06:30,27,1.8465,1.8465,1.8465,1.8465,1
20171001|2017-09-27 07:00,27,1.8481,1.849,1.8453,1.849,25
20171001|2017-09-27 07:30,27,1.8492,1.8524,1.8487,1.8519,206
20171001|2017-09-27 08:00,27,1.8513,1.8549,1.8472,1.8472,200
20171001|2017-09-27 08:30,27,1.8476,1.8483,1.8394,1.8394,277
20171001|2017-09-27 09:00,27,1.8404,1.8455,1.8376,1.8447,355
20171001|2017-09-27 09:30,27,1.84,1.8416,1.829,1.829,1012
20171001|2017-09-27 10:00,27,1.829,1.8376,1.8286,1.8375,222
20171001|2017-09-27 10:30,27,1.8375,1.8436,1.8374,1.8433,242
20171001|2017-09-27 11:00,27,1.8425,1.843,1.8386,1.8386,76
20171001|2017-09-27 11:30,27,1.839,1.8406,1.839,1.8395,8
20171001|2017-09-27 12:00,27,1.8405,1.8411,1.8385,1.839,111
20171001|2017-09-27 12:30,27,1.8386,1.8395,1.8331,1.8371,127
20171001|2017-09-27 13:00,27,1.8372,1.851,1.8372,1.844,2486
20171001|2017-09-27 13:30,27,1.8439,1.8441,1.8401,1.8402,56
20171001|2017-09-27 14:00,27,1.84,1.8414,1.8394,1.8407,103
20171001|2017-09-27 14:30,27,1.8411,1.8428,1.841,1.8419,110
20171001|2017-09-27 15:00,27,1.841,1.8413,1.8394,1.8394,16
20171001|2017-09-27 15:30,27,1.8379,1.8379,1.8312,1.8312,333
20171001|2017-09-27 17:00,28,1.8301,1.8318,1.8301,1.8318,13
20171001|2017-09-27 18:00,28,1.8303,1.8314,1.8301,1.8304,7
20171001|2017-09-27 18:30,28,1.8302,1.8302,1.829,1.829,10
20171001|2017-09-27 20:30,28,1.8303,1.8312,1.8303,1.8312,4
20171001|2017-09-27 21:30,28,1.829,1.829,1.829,1.829,4
20171001|2017-09-27 22:00,28,1.829,1.8302,1.829,1.8302,28
20171001|2017-09-27 23:00,28,1.829,1.829,1.829,1.829,1
20171001|2017-09-27 23:30,28,1.829,1.829,1.829,1.829,2
20171001|2017-09-28 00:00,28,1.8308,1.8308,1.8308,1.8308,1
20171001|2017-09-28 01:00,28,1.831,1.831,1.8287,1.8287,32
20171001|2017-09-28 01:30,28,1.8293,1.8298,1.8293,1.8298,3
20171001|2017-09-28 02:00,28,1.8289,1.8307,1.8267,1.8289,71
20171001|2017-09-28 02:30,28,1.8296,1.8328,1.8289,1.8327,82
20171001|2017-09-28 03:00,28,1.8317,1.8347,1.8302,1.8309,68
20171001|2017-09-28 03:30,28,1.8303,1.8368,1.8303,1.836,4
20171001|2017-09-28 04:00,28,1.845,1.8459,1.8446,1.8459,106
20171001|2017-09-28 04:30,28,1.8438,1.8438,1.8436,1.8436,4
20171001|2017-09-28 06:00,28,1.8424,1.8424,1.8418,1.8418,2
20171001|2017-09-28 06:30,28,1.8425,1.8449,1.8419,1.8433,22
20171001|2017-09-28 07:00,28,1.8433,1.8464,1.8423,1.844,49
20171001|2017-09-28 07:30,28,1.8439,1.8481,1.8435,1.847,91
20171001|2017-09-28 08:00,28,1.8455,1.8522,1.8455,1.8465,139
20171001|2017-09-28 08:30,28,1.848,1.8497,1.8458,1.8477,244
20171001|2017-09-28 09:00,28,1.8479,1.8495,1.8421,1.8426,597
20171001|2017-09-28 09:30,28,1.8426,1.8439,1.8382,1.8439,212
20171001|2017-09-28 10:00,28,1.8442,1.8454,1.8287,1.833,309
20171001|2017-09-28 10:30,28,1.8325,1.8362,1.8267,1.8306,338
20171001|2017-09-28 11:00,28,1.8299,1.8323,1.8245,1.827,101
20171001|2017-09-28 11:30,28,1.8259,1.826,1.8201,1.8259,127
20171001|2017-09-28 12:00,28,1.8239,1.8268,1.8224,1.8239,132
20171001|2017-09-28 12:30,28,1.8243,1.8276,1.8229,1.8263,148
20171001|2017-09-28 13:00,28,1.8271,1.8342,1.8227,1.8327,962
20171001|2017-09-28 13:30,28,1.8324,1.8338,1.8305,1.8311,161
20171001|2017-09-28 14:00,28,1.831,1.831,1.8302,1.8302,51
20171001|2017-09-28 14:30,28,1.8302,1.8312,1.83,1.8307,41
20171001|2017-09-28 15:00,28,1.8307,1.8308,1.8305,1.8308,17
20171001|2017-09-28 15:30,28,1.8316,1.8316,1.8314,1.8314,3
20171001|2017-09-28 17:00,29,1.8325,1.8326,1.8325,1.8326,3
20171001|2017-09-28 17:30,29,1.8317,1.8326,1.8317,1.8326,9
20171001|2017-09-28 21:30,29,1.8327,1.8327,1.8322,1.8322,2
20171001|2017-09-29 00:00,29,1.8305,1.8305,1.8305,1.8305,19
20171001|2017-09-29 00:30,29,1.8305,1.8305,1.8305,1.8305,14
20171001|2017-09-29 01:00,29,1.8305,1.8305,1.83,1.83,34
20171001|2017-09-29 03:30,29,1.832,1.832,1.832,1.832,1
20171001|2017-09-29 05:30,29,1.8273,1.8273,1.8273,1.8273,1
20171001|2017-09-29 06:00,29,1.8261,1.8261,1.8261,1.8261,15
20171001|2017-09-29 06:30,29,1.824,1.8246,1.824,1.8246,35
20171001|2017-09-29 07:00,29,1.8223,1.8313,1.8223,1.8313,5
20171001|2017-09-29 07:30,29,1.8278,1.8287,1.821,1.8217,99
20171001|2017-09-29 08:00,29,1.82,1.8238,1.8169,1.8205,197
20171001|2017-09-29 08:30,29,1.8205,1.8245,1.8197,1.8205,178
20171001|2017-09-29 09:00,29,1.8218,1.8238,1.815,1.8168,49
20171001|2017-09-29 09:30,29,1.8158,1.825,1.8158,1.825,142
20171001|2017-09-29 10:00,29,1.825,1.825,1.8225,1.823,128
20171001|2017-09-29 10:30,29,1.8191,1.8191,1.8137,1.8158,105
20171001|2017-09-29 11:00,29,1.8174,1.8174,1.8127,1.8155,21
20171001|2017-09-29 11:30,29,1.815,1.8215,1.814,1.8215,59
20171001|2017-09-29 12:00,29,1.8183,1.8183,1.808,1.811,15
20171001|2017-09-29 12:30,29,1.812,1.8131,1.8075,1.8101,123
20171001|2017-09-29 13:00,29,1.8101,1.8156,1.8061,1.8126,556
20171101|2017-03-06 08:30,6,1.6808,1.6808,1.68,1.68,2
20171101|2017-03-06 09:00,6,1.6892,1.6892,1.6892,1.6892,1
20171101|2017-03-06 10:30,6,1.6787,1.6788,1.6787,1.6788,5
20171101|2017-03-06 12:00,6,1.6805,1.6814,1.6805,1.6814,6
20171101|2017-03-07 06:30,7,1.6924,1.6924,1.6924,1.6924,1
20171101|2017-03-07 07:00,7,1.6946,1.6946,1.6946,1.6946,1
20171101|2017-03-07 08:30,7,1.7008,1.7008,1.7008,1.7008,1
20171101|2017-03-07 09:00,7,1.6957,1.6957,1.6957,1.6957,1
20171101|2017-03-07 10:00,7,1.6934,1.6934,1.6934,1.6934,1
20171101|2017-03-07 10:30,7,1.6927,1.6927,1.6927,1.6927,1
20171101|2017-03-07 11:00,7,1.689,1.689,1.689,1.689,2
20171101|2017-03-07 13:00,7,1.6893,1.6893,1.6889,1.6889,2
20171101|2017-03-07 15:30,7,1.6861,1.6861,1.6819,1.6819,2
20171101|2017-03-08 06:30,8,1.682,1.682,1.682,1.682,1
20171101|2017-03-08 09:30,8,1.6858,1.6918,1.6854,1.6879,162
20171101|2017-03-08 10:30,8,1.6691,1.6691,1.6667,1.6667,2
20171101|2017-03-08 11:00,8,1.6568,1.6568,1.649,1.65,66
20171101|2017-03-08 11:30,8,1.65,1.65,1.649,1.649,3
20171101|2017-03-08 12:00,8,1.6507,1.6507,1.6507,1.6507,3
20171101|2017-03-08 13:00,8,1.6399,1.6399,1.6278,1.6305,18
20171101|2017-03-08 13:30,8,1.6272,1.6272,1.6272,1.6272,2
20171101|2017-03-08 14:00,8,1.633,1.6337,1.633,1.6334,3
20171101|2017-03-09 01:00,9,1.6376,1.6376,1.6376,1.6376,1
20171101|2017-03-09 03:00,9,1.6359,1.6359,1.6359,1.6359,1
20171101|2017-03-09 04:00,9,1.6253,1.6253,1.6253,1.6253,2
20171101|2017-03-09 04:30,9,1.6,1.6,1.6,1.6,1
20171101|2017-03-09 07:00,9,1.6032,1.6143,1.6032,1.6143,4
20171101|2017-03-09 08:00,9,1.6212,1.6212,1.6153,1.6153,3
20171101|2017-03-09 08:30,9,1.6169,1.6169,1.6169,1.6169,1
20171101|2017-03-09 09:00,9,1.6176,1.6176,1.6122,1.6122,4
20171101|2017-03-09 09:30,9,1.6089,1.6089,1.605,1.605,3
20171101|2017-03-09 10:00,9,1.5999,1.6032,1.5999,1.6032,4
20171101|2017-03-09 10:30,9,1.6014,1.6014,1.6002,1.6002,2
20171101|2017-03-09 11:30,9,1.5975,1.5975,1.5961,1.5961,2
20171101|2017-03-09 12:00,9,1.5982,1.6007,1.5982,1.6007,2
20171101|2017-03-09 12:30,9,1.6004,1.6004,1.5988,1.5988,3
20171101|2017-03-09 13:00,9,1.594,1.594,1.5924,1.5932,12
20171101|2017-03-09 13:30,9,1.6022,1.6022,1.6022,1.6022,1
20171101|2017-03-09 14:00,9,1.605,1.6107,1.605,1.6107,2
20171101|2017-03-09 14:30,9,1.6102,1.6152,1.6102,1.6152,5
20171101|2017-03-09 15:00,9,1.6132,1.6132,1.6102,1.6103,26
20171101|2017-03-10 07:00,10,1.6059,1.6059,1.6059,1.6059,1
20171101|2017-03-10 08:00,10,1.613,1.613,1.6073,1.6073,5
20171101|2017-03-10 09:00,10,1.5954,1.5961,1.5938,1.5961,4
20171101|2017-03-10 10:00,10,1.5878,1.5911,1.5878,1.5911,3
20171101|2017-03-10 10:30,10,1.5925,1.5925,1.5925,1.5925,1
20171101|2017-03-10 11:00,10,1.59,1.5903,1.59,1.5903,6
20171101|2017-03-10 11:30,10,1.5869,1.5869,1.5803,1.5803,2
20171101|2017-03-10 12:00,10,1.5833,1.5833,1.5833,1.5833,1
20171101|2017-03-10 12:30,10,1.5858,1.5858,1.5858,1.5858,1
20171101|2017-03-10 13:00,10,1.5853,1.5853,1.5782,1.5782,3
20171101|2017-03-10 13:30,10,1.5753,1.5753,1.5753,1.5753,1
20171101|2017-03-10 14:00,10,1.5768,1.5768,1.5768,1.5768,1
20171101|2017-03-10 14:30,10,1.58,1.58,1.58,1.58,1
20171101|2017-03-13 08:00,13,1.5815,1.5815,1.5782,1.5813,5
20171101|2017-03-13 08:30,13,1.5826,1.5826,1.5826,1.5826,1
20171101|2017-03-13 09:30,13,1.5807,1.582,1.5807,1.582,2
20171101|2017-03-13 10:30,13,1.5774,1.5774,1.5774,1.5774,1
20171101|2017-03-13 11:00,13,1.5785,1.5785,1.5785,1.5785,1
20171101|2017-03-13 11:30,13,1.5793,1.5793,1.5793,1.5793,1
20171101|2017-03-13 12:00,13,1.5784,1.5784,1.5784,1.5784,1
20171101|2017-03-13 13:00,13,1.5705,1.572,1.5705,1.572,3
20171101|2017-03-13 14:00,13,1.5732,1.5732,1.5732,1.5732,1
20171101|2017-03-13 14:30,13,1.5725,1.5725,1.5725,1.5725,1
20171101|2017-03-13 22:00,14,1.5734,1.5735,1.5734,1.5735,2
20171101|2017-03-14 06:30,14,1.5693,1.5693,1.5693,1.5693,1
20171101|2017-03-14 07:00,14,1.5614,1.5614,1.5614,1.5614,1
20171101|2017-03-14 07:30,14,1.5624,1.5629,1.5624,1.5629,2
20171101|2017-03-14 08:00,14,1.559,1.559,1.559,1.559,1
20171101|2017-03-14 08:30,14,1.5571,1.5571,1.5564,1.5564,4
20171101|2017-03-14 09:30,14,1.5559,1.5587,1.5559,1.5577,4
20171101|2017-03-14 10:00,14,1.5542,1.5542,1.5542,1.5542,1
20171101|2017-03-14 10:30,14,1.5616,1.5616,1.5616,1.5616,1
20171101|2017-03-14 11:00,14,1.5555,1.5555,1.553,1.5535,3
20171101|2017-03-14 11:30,14,1.5544,1.5544,1.5544,1.5544,1
20171101|2017-03-14 12:00,14,1.5535,1.5535,1.5535,1.5535,3
20171101|2017-03-14 12:30,14,1.5588,1.5588,1.5588,1.5588,1
20171101|2017-03-14 13:00,14,1.5586,1.5629,1.5586,1.5629,2
20171101|2017-03-14 15:30,14,1.5724,1.5724,1.5724,1.5724,1
20171101|2017-03-15 06:00,15,1.5813,1.5813,1.5811,1.5811,2
20171101|2017-03-15 07:00,15,1.5845,1.5845,1.5845,1.5845,1
20171101|2017-03-15 08:00,15,1.5764,1.5764,1.5761,1.5761,2
20171101|2017-03-15 08:30,15,1.5752,1.5752,1.5752,1.5752,1
20171101|2017-03-15 09:00,15,1.5758,1.579,1.5758,1.579,8
20171101|2017-03-15 09:30,15,1.5835,1.5835,1.5794,1.5794,7
20171101|2017-03-15 10:00,15,1.583,1.583,1.5788,1.5788,2
20171101|2017-03-15 10:30,15,1.5745,1.5756,1.5745,1.5756,4
20171101|2017-03-15 11:00,15,1.5768,1.577,1.5768,1.577,2
20171101|2017-03-15 11:30,15,1.5764,1.5766,1.5764,1.5766,2
20171101|2017-03-15 12:00,15,1.5735,1.5738,1.5727,1.5727,3
20171101|2017-03-15 12:30,15,1.5751,1.5751,1.574,1.574,2
20171101|2017-03-15 13:00,15,1.5781,1.5834,1.5774,1.5774,24
20171101|2017-03-15 13:30,15,1.5776,1.5776,1.576,1.576,2
20171101|2017-03-15 14:00,15,1.5812,1.5812,1.5812,1.5812,1
20171101|2017-03-15 14:30,15,1.582,1.582,1.582,1.582,1
20171101|2017-03-15 15:00,15,1.5817,1.5817,1.5817,1.5817,1
20171101|2017-03-15 15:30,15,1.5848,1.5848,1.5848,1.5848,1
20171101|2017-03-16 02:30,16,1.5912,1.5933,1.5912,1.5926,4
20171101|2017-03-16 08:00,16,1.5834,1.5834,1.5834,1.5834,1
20171101|2017-03-16 08:30,16,1.5753,1.576,1.5748,1.5748,3
20171101|2017-03-16 09:00,16,1.576,1.576,1.576,1.576,1
20171101|2017-03-16 09:30,16,1.5821,1.5821,1.5821,1.5821,1
20171101|2017-03-16 11:00,16,1.5786,1.5786,1.5763,1.5763,6
20171101|2017-03-16 11:30,16,1.5765,1.5765,1.5765,1.5765,2
20171101|2017-03-16 12:00,16,1.5764,1.5764,1.5732,1.5732,2
20171101|2017-03-16 12:30,16,1.5747,1.5747,1.5747,1.5747,1
20171101|2017-03-16 13:00,16,1.576,1.5765,1.5741,1.5741,3
20171101|2017-03-16 13:30,16,1.5724,1.5724,1.5724,1.5724,1
20171101|2017-03-16 14:00,16,1.5733,1.5733,1.5733,1.5733,2
20171101|2017-03-17 07:30,17,1.5805,1.5805,1.58,1.58,2
20171101|2017-03-17 08:00,17,1.5824,1.5824,1.5824,1.5824,1
20171101|2017-03-17 08:30,17,1.5822,1.5825,1.5822,1.5825,2
20171101|2017-03-17 09:00,17,1.576,1.578,1.576,1.578,3
20171101|2017-03-17 09:30,17,1.5774,1.5774,1.5752,1.5752,4
20171101|2017-03-17 10:00,17,1.5753,1.5753,1.5753,1.5753,4
20171101|2017-03-17 10:30,17,1.5767,1.5767,1.5767,1.5767,1
20171101|2017-03-17 11:00,17,1.5768,1.5768,1.5754,1.5754,3
20171101|2017-03-17 12:30,17,1.577,1.577,1.577,1.577,8
20171101|2017-03-17 13:00,17,1.5819,1.5819,1.576,1.5791,7
20171101|2017-03-17 13:30,17,1.5777,1.5777,1.5777,1.5777,3
20171101|2017-03-17 14:00,17,1.5807,1.5807,1.5795,1.5795,3
20171101|2017-03-20 04:00,20,1.5702,1.5702,1.5702,1.5702,1
20171101|2017-03-20 09:00,20,1.5799,1.5799,1.5789,1.5789,2
20171101|2017-03-20 09:30,20,1.5792,1.5859,1.5792,1.5859,2
20171101|2017-03-20 10:30,20,1.5774,1.5774,1.5774,1.5774,1
20171101|2017-03-20 11:30,20,1.5836,1.5836,1.5835,1.5835,11
20171101|2017-03-20 12:00,20,1.5895,1.5895,1.5895,1.5895,1
20171101|2017-03-20 12:30,20,1.5897,1.5903,1.5895,1.5903,4
20171101|2017-03-20 13:00,20,1.5924,1.5924,1.5832,1.5846,14
20171101|2017-03-20 15:30,20,1.5845,1.5846,1.5845,1.5846,2
20171101|2017-03-21 01:30,21,1.5922,1.5922,1.5922,1.5922,2
20171101|2017-03-21 08:00,21,1.5901,1.5943,1.5901,1.5943,3
20171101|2017-03-21 08:30,21,1.601,1.601,1.6001,1.6001,25
20171101|2017-03-21 09:00,21,1.5909,1.5913,1.5894,1.5898,18
20171101|2017-03-21 11:30,21,1.5774,1.5774,1.5774,1.5774,1
20171101|2017-03-21 13:00,21,1.5719,1.5719,1.5702,1.571,5
20171101|2017-03-22 00:30,22,1.571,1.571,1.5703,1.5703,2
20171101|2017-03-22 08:00,22,1.563,1.563,1.563,1.563,1
20171101|2017-03-22 08:30,22,1.5646,1.5655,1.5646,1.5655,2
20171101|2017-03-22 09:00,22,1.563,1.5671,1.563,1.5671,2
20171101|2017-03-22 09:30,22,1.5656,1.5656,1.5652,1.5652,2
20171101|2017-03-22 10:00,22,1.5619,1.5692,1.5619,1.5668,3
20171101|2017-03-22 10:30,22,1.5691,1.5691,1.5691,1.5691,1
20171101|2017-03-22 11:00,22,1.5644,1.5644,1.5644,1.5644,2
20171101|2017-03-22 11:30,22,1.5643,1.5643,1.5643,1.5643,1
20171101|2017-03-22 12:00,22,1.569,1.5715,1.5683,1.5709,9
20171101|2017-03-22 12:30,22,1.5754,1.5754,1.5754,1.5754,1
20171101|2017-03-22 13:00,22,1.5749,1.5749,1.5707,1.5713,19
20171101|2017-03-23 07:30,23,1.5686,1.571,1.5686,1.57,3
20171101|2017-03-23 08:00,23,1.5676,1.5676,1.5676,1.5676,1
20171101|2017-03-23 08:30,23,1.5652,1.5652,1.5652,1.5652,3
20171101|2017-03-23 09:00,23,1.5638,1.5638,1.5638,1.5638,1
20171101|2017-03-23 11:30,23,1.5686,1.5686,1.5686,1.5686,1
20171101|2017-03-23 12:00,23,1.5676,1.5679,1.5676,1.5679,2
20171101|2017-03-23 12:30,23,1.5692,1.5692,1.5692,1.5692,1
20171101|2017-03-23 13:00,23,1.5657,1.5657,1.5613,1.5624,10
20171101|2017-03-23 13:30,23,1.563,1.563,1.563,1.563,1
20171101|2017-03-23 14:00,23,1.5633,1.5633,1.5633,1.5633,7
20171101|2017-03-23 15:00,23,1.562,1.562,1.562,1.562,1
20171101|2017-03-23 17:00,24,1.5658,1.5668,1.5658,1.5668,4
20171101|2017-03-23 20:00,24,1.5653,1.5653,1.5653,1.5653,1
20171101|2017-03-23 20:30,24,1.5653,1.5653,1.5653,1.5653,1
20171101|2017-03-24 09:30,24,1.56,1.56,1.5599,1.5599,5
20171101|2017-03-24 10:00,24,1.5617,1.5619,1.5617,1.5619,3
20171101|2017-03-24 11:00,24,1.5611,1.5611,1.5611,1.5611,1
20171101|2017-03-24 11:30,24,1.5635,1.5635,1.5635,1.5635,1
20171101|2017-03-24 12:00,24,1.5618,1.5618,1.5618,1.5618,6
20171101|2017-03-24 13:00,24,1.5668,1.5668,1.5665,1.5665,4
20171101|2017-03-24 13:30,24,1.567,1.5672,1.567,1.5672,6
20171101|2017-03-27 03:30,27,1.5651,1.5651,1.5651,1.5651,1
20171101|2017-03-27 07:30,27,1.56,1.56,1.56,1.56,1
20171101|2017-03-27 08:00,27,1.555,1.5552,1.5533,1.5538,5
20171101|2017-03-27 08:30,27,1.5529,1.5529,1.5502,1.5511,11
20171101|2017-03-27 09:00,27,1.5513,1.5514,1.5513,1.5514,2
20171101|2017-03-27 09:30,27,1.55,1.5608,1.5498,1.5608,9
20171101|2017-03-27 10:00,27,1.5617,1.5617,1.5617,1.5617,1
20171101|2017-03-27 12:00,27,1.5683,1.5683,1.5683,1.5683,3
20171101|2017-03-27 12:30,27,1.5651,1.5651,1.5651,1.5651,1
20171101|2017-03-27 13:00,27,1.5649,1.5714,1.5629,1.5714,11
20171101|2017-03-27 15:00,27,1.5699,1.5699,1.5699,1.5699,2
20171101|2017-03-28 01:30,28,1.5713,1.5713,1.5713,1.5713,1
20171101|2017-03-28 07:00,28,1.5806,1.5819,1.5806,1.5819,2
20171101|2017-03-28 07:30,28,1.5819,1.5819,1.5816,1.5816,2
20171101|2017-03-28 08:30,28,1.5794,1.5794,1.5794,1.5794,1
20171101|2017-03-28 09:30,28,1.5849,1.5894,1.5849,1.5894,3
20171101|2017-03-28 10:00,28,1.594,1.594,1.5889,1.5896,11
20171101|2017-03-28 10:30,28,1.5874,1.5908,1.5874,1.5908,11
20171101|2017-03-28 12:00,28,1.5805,1.5805,1.5805,1.5805,1
20171101|2017-03-28 12:30,28,1.5775,1.5775,1.577,1.577,2
20171101|2017-03-28 13:00,28,1.5772,1.5772,1.5762,1.5762,4
20171101|2017-03-28 14:00,28,1.5751,1.5751,1.5751,1.5751,1
20171101|2017-03-29 06:00,29,1.5853,1.5853,1.5853,1.5853,1
20171101|2017-03-29 06:30,29,1.587,1.587,1.587,1.587,1
20171101|2017-03-29 07:00,29,1.5855,1.5855,1.5855,1.5855,1
20171101|2017-03-29 09:30,29,1.5891,1.5953,1.5891,1.5945,9
20171101|2017-03-29 10:30,29,1.6016,1.6016,1.6006,1.6006,4
20171101|2017-03-29 11:00,29,1.599,1.599,1.599,1.599,1
20171101|2017-03-29 12:00,29,1.5978,1.5978,1.5978,1.5978,1
20171101|2017-03-29 13:00,29,1.601,1.6034,1.6004,1.602,19
20171101|2017-03-29 13:30,29,1.6009,1.6009,1.6009,1.6009,1
20171101|2017-03-30 06:00,30,1.5981,1.5981,1.5981,1.5981,1
20171101|2017-03-30 07:30,30,1.6099,1.6099,1.6099,1.6099,1
20171101|2017-03-30 08:00,30,1.6095,1.6095,1.6095,1.6095,1
20171101|2017-03-30 08:30,30,1.6076,1.608,1.6076,1.608,2
20171101|2017-03-30 10:00,30,1.617,1.617,1.617,1.617,1
20171101|2017-03-30 10:30,30,1.6155,1.6155,1.6155,1.6155,2
20171101|2017-03-30 11:00,30,1.6145,1.6145,1.6084,1.6084,48
20171101|2017-03-30 11:30,30,1.6105,1.6105,1.6105,1.6105,1
20171101|2017-03-30 12:00,30,1.6121,1.6121,1.6121,1.6121,1
20171101|2017-03-30 12:30,30,1.6153,1.6153,1.6153,1.6153,1
20171101|2017-03-30 13:00,30,1.6155,1.6162,1.6149,1.6152,10
20171101|2017-03-30 13:30,30,1.6145,1.615,1.6145,1.615,2
20171101|2017-03-30 14:30,30,1.615,1.6152,1.615,1.6152,2
20171101|2017-03-30 15:30,30,1.6171,1.6171,1.6171,1.6171,1
20171101|2017-03-31 08:00,31,1.6158,1.6174,1.6158,1.6158,4
20171101|2017-03-31 08:30,31,1.618,1.618,1.618,1.618,1
20171101|2017-03-31 09:00,31,1.6189,1.6189,1.6189,1.6189,2
20171101|2017-03-31 09:30,31,1.6157,1.6177,1.6157,1.6176,5
20171101|2017-03-31 10:00,31,1.6159,1.6174,1.6159,1.6173,5
20171101|2017-03-31 10:30,31,1.6179,1.6195,1.6178,1.6195,5
20171101|2017-03-31 11:00,31,1.6245,1.6245,1.6245,1.6245,1
20171101|2017-03-31 11:30,31,1.6255,1.6255,1.6255,1.6255,1
20171101|2017-03-31 12:00,31,1.6225,1.6225,1.6225,1.6225,2
20171101|2017-03-31 12:30,31,1.6246,1.625,1.6246,1.625,2
20171101|2017-03-31 13:00,31,1.6309,1.6324,1.6273,1.6273,6
20171101|2017-03-31 13:30,31,1.6274,1.6274,1.6274,1.6274,1
20171101|2017-04-03 01:00,3,1.6265,1.6265,1.6265,1.6265,1
20171101|2017-04-03 02:30,3,1.631,1.631,1.631,1.631,1
20171101|2017-04-03 03:30,3,1.6211,1.6211,1.6211,1.6211,1
20171101|2017-04-03 04:00,3,1.6253,1.6253,1.6253,1.6253,1
20171101|2017-04-03 07:00,3,1.6339,1.6339,1.6339,1.6339,1
20171101|2017-04-03 07:30,3,1.6336,1.6336,1.6336,1.6336,1
20171101|2017-04-03 08:00,3,1.6334,1.6334,1.6334,1.6334,5
20171101|2017-04-03 08:30,3,1.631,1.631,1.631,1.631,2
20171101|2017-04-03 09:00,3,1.6284,1.6284,1.6284,1.6284,1
20171101|2017-04-03 09:30,3,1.6338,1.6338,1.6316,1.6316,7
20171101|2017-04-03 10:00,3,1.6237,1.6237,1.6237,1.6237,1
20171101|2017-04-03 12:00,3,1.6225,1.6225,1.6225,1.6225,3
20171101|2017-04-03 12:30,3,1.6211,1.6211,1.6211,1.6211,1
20171101|2017-04-03 13:00,3,1.6233,1.6233,1.6168,1.6168,4
20171101|2017-04-04 00:30,4,1.6136,1.6136,1.6135,1.6135,2
20171101|2017-04-04 07:00,4,1.6298,1.6317,1.6298,1.6317,2
20171101|2017-04-04 07:30,4,1.6296,1.6296,1.6296,1.6296,1
20171101|2017-04-04 08:30,4,1.6344,1.6344,1.6339,1.6339,2
20171101|2017-04-04 09:00,4,1.6337,1.6337,1.6334,1.6334,2
20171101|2017-04-04 09:30,4,1.6379,1.6384,1.6379,1.6384,4
20171101|2017-04-04 12:30,4,1.6458,1.6458,1.6458,1.6458,2
20171101|2017-04-04 13:00,4,1.6491,1.6491,1.6491,1.6491,3
20171101|2017-04-04 15:30,4,1.6509,1.6509,1.6509,1.6509,1
20171101|2017-04-05 05:00,5,1.6615,1.6615,1.6615,1.6615,1
20171101|2017-04-05 08:30,5,1.6674,1.669,1.6673,1.669,3
20171101|2017-04-05 09:00,5,1.6713,1.6713,1.6713,1.6713,1
20171101|2017-04-05 09:30,5,1.6691,1.6691,1.655,1.6591,66
20171101|2017-04-05 10:00,5,1.6589,1.6589,1.6485,1.6485,11
20171101|2017-04-05 10:30,5,1.6559,1.6563,1.6559,1.6563,3
20171101|2017-04-05 11:30,5,1.654,1.654,1.654,1.654,1
20171101|2017-04-05 13:00,5,1.656,1.6567,1.6557,1.6567,9
20171101|2017-04-05 14:30,5,1.6474,1.6474,1.6474,1.6474,1
20171101|2017-04-06 06:00,6,1.6661,1.6665,1.6661,1.6665,2
20171101|2017-04-06 07:00,6,1.6645,1.6645,1.6645,1.6645,1
20171101|2017-04-06 07:30,6,1.6652,1.6652,1.6652,1.6652,3
20171101|2017-04-06 08:00,6,1.6662,1.6662,1.6662,1.6662,1
20171101|2017-04-06 08:30,6,1.669,1.669,1.669,1.669,1
20171101|2017-04-06 09:00,6,1.6646,1.6674,1.6646,1.6674,2
20171101|2017-04-06 09:30,6,1.6692,1.6701,1.6648,1.6648,5
20171101|2017-04-06 10:00,6,1.6654,1.6668,1.6626,1.6632,47
20171101|2017-04-06 10:30,6,1.6638,1.6663,1.6638,1.6663,5
20171101|2017-04-06 11:00,6,1.6681,1.6696,1.6681,1.6696,3
20171101|2017-04-06 11:30,6,1.6688,1.6688,1.6688,1.6688,1
20171101|2017-04-06 12:00,6,1.6691,1.6695,1.6691,1.6695,2
20171101|2017-04-06 12:30,6,1.6694,1.6695,1.6694,1.6695,2
20171101|2017-04-06 13:00,6,1.6702,1.6709,1.6684,1.669,9
20171101|2017-04-06 13:30,6,1.6686,1.6691,1.6686,1.669,6
20171101|2017-04-06 14:30,6,1.668,1.6684,1.668,1.6683,4
20171101|2017-04-07 03:30,7,1.6814,1.6814,1.6814,1.6814,1
20171101|2017-04-07 07:00,7,1.6769,1.6769,1.6737,1.6737,2
20171101|2017-04-07 09:00,7,1.6799,1.6799,1.6785,1.6785,2
20171101|2017-04-07 09:30,7,1.6772,1.6821,1.6772,1.6821,4
20171101|2017-04-07 10:00,7,1.672,1.672,1.672,1.672,1
20171101|2017-04-07 10:30,7,1.6779,1.6816,1.6779,1.6816,3
20171101|2017-04-07 11:00,7,1.6795,1.6808,1.6795,1.6808,2
20171101|2017-04-07 12:00,7,1.6807,1.6807,1.6807,1.6807,1
20171101|2017-04-07 12:30,7,1.6804,1.6809,1.6804,1.6809,2
20171101|2017-04-07 13:00,7,1.6778,1.6806,1.6778,1.6799,4
20171101|2017-04-07 13:30,7,1.6793,1.6793,1.6793,1.6793,1
20171101|2017-04-07 14:00,7,1.6785,1.6785,1.6785,1.6785,1
20171101|2017-04-07 15:30,7,1.681,1.6812,1.68,1.68,4
20171101|2017-04-10 04:00,10,1.6903,1.6903,1.6903,1.6903,1
20171101|2017-04-10 06:00,10,1.6907,1.6915,1.6907,1.6915,3
20171101|2017-04-10 06:30,10,1.6915,1.6971,1.6915,1.6963,38
20171101|2017-04-10 07:00,10,1.6955,1.6973,1.6955,1.6973,21
20171101|2017-04-10 07:30,10,1.6939,1.6939,1.6937,1.6937,2
20171101|2017-04-10 08:00,10,1.692,1.6951,1.6913,1.6951,9
20171101|2017-04-10 08:30,10,1.6949,1.6981,1.6914,1.6932,90
20171101|2017-04-10 09:00,10,1.6955,1.6962,1.6899,1.6926,65
20171101|2017-04-10 09:30,10,1.6919,1.6963,1.6919,1.6963,49
20171101|2017-04-10 12:30,10,1.6957,1.6962,1.6957,1.6962,2
20171101|2017-04-10 13:00,10,1.6975,1.6997,1.6975,1.6997,4
20171101|2017-04-11 08:00,11,1.6997,1.7012,1.6997,1.7012,4
20171101|2017-04-11 11:30,11,1.702,1.702,1.702,1.702,1
20171101|2017-04-11 12:00,11,1.703,1.703,1.7019,1.7019,2
20171101|2017-04-11 12:30,11,1.7015,1.7016,1.7015,1.7016,2
20171101|2017-04-11 13:00,11,1.7024,1.7078,1.7016,1.7076,151
20171101|2017-04-11 14:30,11,1.7037,1.7038,1.7037,1.7038,3
20171101|2017-04-12 04:00,12,1.7181,1.7184,1.7179,1.7184,6
20171101|2017-04-12 07:00,12,1.7143,1.7143,1.7143,1.7143,1
20171101|2017-04-12 08:00,12,1.7166,1.7166,1.7166,1.7166,1
20171101|2017-04-12 08:30,12,1.7171,1.7177,1.7171,1.7177,3
20171101|2017-04-12 09:00,12,1.7121,1.7121,1.7121,1.7121,1
20171101|2017-04-12 09:30,12,1.712,1.712,1.7084,1.7088,6
20171101|2017-04-12 10:00,12,1.7112,1.7112,1.7112,1.7112,1
20171101|2017-04-12 11:30,12,1.7056,1.7056,1.7056,1.7056,1
20171101|2017-04-12 12:00,12,1.7085,1.7085,1.7085,1.7085,1
20171101|2017-04-12 13:00,12,1.7077,1.7088,1.7046,1.7084,26
20171101|2017-04-12 15:30,12,1.7032,1.7032,1.7032,1.7032,1
20171101|2017-04-13 05:00,13,1.7072,1.7072,1.7072,1.7072,1
20171101|2017-04-13 08:00,13,1.7114,1.7114,1.7114,1.7114,1
20171101|2017-04-13 09:30,13,1.7134,1.7134,1.7134,1.7134,3
20171101|2017-04-13 10:00,13,1.7055,1.7067,1.7055,1.7067,2
20171101|2017-04-13 10:30,13,1.7075,1.708,1.7075,1.708,2
20171101|2017-04-13 11:30,13,1.7048,1.7048,1.7029,1.7029,2
20171101|2017-04-13 12:00,13,1.7045,1.7047,1.7045,1.7047,2
20171101|2017-04-13 13:00,13,1.7043,1.706,1.7043,1.7059,4
20171101|2017-04-13 13:30,13,1.7069,1.7069,1.7069,1.7069,1
20171101|2017-04-17 10:00,17,1.7081,1.7081,1.7081,1.7081,1
20171101|2017-04-17 13:30,17,1.6947,1.6947,1.6947,1.6947,2
20171101|2017-04-18 04:30,18,1.686,1.686,1.686,1.686,1
20171101|2017-04-18 07:00,18,1.6834,1.6834,1.6834,1.6834,1
20171101|2017-04-18 07:30,18,1.686,1.686,1.686,1.686,1
20171101|2017-04-18 08:00,18,1.6854,1.6872,1.6854,1.6872,3
20171101|2017-04-18 08:30,18,1.6875,1.6918,1.6875,1.6918,6
20171101|2017-04-18 09:00,18,1.6965,1.6969,1.6907,1.6907,4
20171101|2017-04-18 09:30,18,1.69,1.6911,1.689,1.691,4
20171101|2017-04-18 10:00,18,1.6886,1.6919,1.6886,1.6896,3
20171101|2017-04-18 10:30,18,1.6865,1.6865,1.6787,1.6789,7
20171101|2017-04-18 11:00,18,1.6805,1.6805,1.6804,1.6804,2
20171101|2017-04-18 11:30,18,1.6854,1.6854,1.6854,1.6854,1
20171101|2017-04-18 12:00,18,1.684,1.684,1.684,1.684,1
20171101|2017-04-18 12:30,18,1.6854,1.6913,1.6854,1.6904,3
20171101|2017-04-18 13:00,18,1.6898,1.6898,1.6855,1.6855,5
20171101|2017-04-18 13:30,18,1.6865,1.6865,1.6865,1.6865,1
20171101|2017-04-18 15:30,18,1.6855,1.6855,1.6817,1.6817,3
20171101|2017-04-19 08:30,19,1.692,1.692,1.692,1.692,1
20171101|2017-04-19 09:00,19,1.6892,1.6892,1.6842,1.6842,3
20171101|2017-04-19 09:30,19,1.6841,1.6841,1.6821,1.6821,3
20171101|2017-04-19 10:00,19,1.6804,1.6813,1.6804,1.6811,3
20171101|2017-04-19 11:00,19,1.6627,1.6627,1.6627,1.6627,1
20171101|2017-04-19 11:30,19,1.6659,1.6663,1.6643,1.6651,32
20171101|2017-04-19 12:30,19,1.653,1.653,1.6467,1.6467,3
20171101|2017-04-19 13:00,19,1.6311,1.6311,1.6311,1.6311,1
20171101|2017-04-19 13:30,19,1.6404,1.6404,1.6381,1.6381,7
20171101|2017-04-19 15:00,19,1.6427,1.6427,1.6427,1.6427,1
20171101|2017-04-19 21:30,20,1.646,1.646,1.646,1.646,1
20171101|2017-04-20 07:30,20,1.6419,1.6419,1.6367,1.6367,2
20171101|2017-04-20 08:00,20,1.6386,1.6386,1.6386,1.6386,2
20171101|2017-04-20 09:00,20,1.6393,1.6458,1.6393,1.6458,3
20171101|2017-04-20 09:30,20,1.6378,1.6389,1.6378,1.6389,2
20171101|2017-04-20 10:00,20,1.6325,1.6331,1.6302,1.6302,3
20171101|2017-04-20 11:00,20,1.6389,1.6389,1.6389,1.6389,1
20171101|2017-04-20 11:30,20,1.6379,1.6379,1.6371,1.6371,2
20171101|2017-04-20 12:30,20,1.6358,1.6358,1.6358,1.6358,1
20171101|2017-04-20 13:00,20,1.6338,1.6338,1.632,1.6328,32
20171101|2017-04-20 13:30,20,1.6318,1.6318,1.6318,1.6318,1
20171101|2017-04-20 17:00,21,1.6352,1.6352,1.6352,1.6352,1
20171101|2017-04-21 03:00,21,1.6307,1.6307,1.6273,1.6273,8
20171101|2017-04-21 06:30,21,1.6289,1.6299,1.6289,1.6299,4
20171101|2017-04-21 07:00,21,1.6291,1.6315,1.6291,1.6315,28
20171101|2017-04-21 08:00,21,1.6331,1.6331,1.6302,1.6308,61
20171101|2017-04-21 08:30,21,1.627,1.6273,1.627,1.6273,3
20171101|2017-04-21 10:00,21,1.6036,1.604,1.6036,1.604,2
20171101|2017-04-21 10:30,21,1.6036,1.6101,1.6036,1.6096,90
20171101|2017-04-21 11:00,21,1.6084,1.6084,1.5999,1.5999,5
20171101|2017-04-21 11:30,21,1.5979,1.5979,1.5979,1.5979,1
20171101|2017-04-21 12:00,21,1.6002,1.6022,1.5997,1.6022,10
20171101|2017-04-21 12:30,21,1.6019,1.603,1.6,1.6027,54
20171101|2017-04-21 13:00,21,1.6036,1.6058,1.6034,1.6035,10
20171101|2017-04-21 13:30,21,1.6033,1.6033,1.6033,1.6033,1
20171101|2017-04-21 14:30,21,1.6037,1.6042,1.6037,1.6042,4
20171101|2017-04-24 01:30,24,1.6095,1.6095,1.6095,1.6095,1
20171101|2017-04-24 08:30,24,1.6,1.6006,1.5983,1.599,26
20171101|2017-04-24 09:00,24,1.5992,1.5992,1.5992,1.5992,1
20171101|2017-04-24 09:30,24,1.5986,1.5986,1.595,1.595,2
20171101|2017-04-24 10:00,24,1.5988,1.5988,1.5988,1.5988,1
20171101|2017-04-24 10:30,24,1.592,1.592,1.592,1.592,1
20171101|2017-04-24 11:30,24,1.594,1.594,1.5931,1.5931,5
20171101|2017-04-24 12:00,24,1.5939,1.5942,1.5939,1.5942,2
20171101|2017-04-24 13:00,24,1.5955,1.5955,1.5926,1.5939,17
20171101|2017-04-24 13:30,24,1.5929,1.5929,1.5929,1.5929,1
20171101|2017-04-24 14:00,24,1.5928,1.5928,1.5928,1.5928,1
20171101|2017-04-24 15:00,24,1.5926,1.5926,1.5926,1.5926,1
20171101|2017-04-25 05:00,25,1.5979,1.5979,1.5979,1.5979,1
20171101|2017-04-25 06:00,25,1.5964,1.5964,1.5964,1.5964,1
20171101|2017-04-25 08:00,25,1.5906,1.5907,1.5888,1.5889,5
20171101|2017-04-25 08:30,25,1.5825,1.5827,1.5825,1.5827,2
20171101|2017-04-25 09:00,25,1.5848,1.5848,1.5848,1.5848,1
20171101|2017-04-25 10:30,25,1.5862,1.5878,1.5862,1.5878,7
20171101|2017-04-25 11:00,25,1.5876,1.5876,1.5864,1.5864,4
20171101|2017-04-25 12:00,25,1.5942,1.5942,1.5942,1.5942,1
20171101|2017-04-25 13:00,25,1.5983,1.5983,1.5983,1.5983,2
20171101|2017-04-25 13:30,25,1.5973,1.5973,1.5973,1.5973,1
20171101|2017-04-25 14:30,25,1.6034,1.6035,1.6034,1.6035,5
20171101|2017-04-25 15:30,25,1.6011,1.6011,1.5909,1.591,31
20171101|2017-04-26 07:00,26,1.5842,1.5842,1.5842,1.5842,1
20171101|2017-04-26 08:00,26,1.584,1.584,1.584,1.584,1
20171101|2017-04-26 08:30,26,1.5853,1.5858,1.5832,1.5841,6
20171101|2017-04-26 09:30,26,1.5873,1.5997,1.5873,1.5942,3
20171101|2017-04-26 10:00,26,1.596,1.596,1.5936,1.596,174
20171101|2017-04-26 10:30,26,1.5923,1.5923,1.5904,1.5904,9
20171101|2017-04-26 11:00,26,1.5912,1.5934,1.5912,1.5934,5
20171101|2017-04-26 11:30,26,1.593,1.593,1.593,1.593,1
20171101|2017-04-26 12:30,26,1.5928,1.5928,1.5912,1.5912,6
20171101|2017-04-26 13:00,26,1.5936,1.5936,1.588,1.588,6
20171101|2017-04-26 13:30,26,1.588,1.588,1.5862,1.5872,19
20171101|2017-04-27 03:00,27,1.5775,1.5775,1.5775,1.5775,5
20171101|2017-04-27 05:00,27,1.5768,1.5768,1.576,1.576,2
20171101|2017-04-27 05:30,27,1.576,1.576,1.576,1.576,2
20171101|2017-04-27 06:00,27,1.5752,1.5752,1.5747,1.5747,2
20171101|2017-04-27 06:30,27,1.5728,1.5728,1.5621,1.5621,19
20171101|2017-04-27 07:00,27,1.5607,1.5647,1.5605,1.5647,8
20171101|2017-04-27 07:30,27,1.5659,1.5671,1.5623,1.5623,31
20171101|2017-04-27 08:00,27,1.5623,1.5623,1.5583,1.5595,6
20171101|2017-04-27 08:30,27,1.5584,1.5633,1.5565,1.5633,50
20171101|2017-04-27 09:00,27,1.5596,1.5596,1.5557,1.5573,23
20171101|2017-04-27 09:30,27,1.5571,1.5585,1.5526,1.5526,21
20171101|2017-04-27 10:00,27,1.5523,1.5542,1.5523,1.5541,4
20171101|2017-04-27 10:30,27,1.5518,1.5518,1.55,1.55,2
20171101|2017-04-27 11:00,27,1.549,1.5499,1.549,1.5499,30
20171101|2017-04-27 11:30,27,1.5522,1.5527,1.5512,1.5527,4
20171101|2017-04-27 12:00,27,1.5576,1.5576,1.5554,1.5557,5
20171101|2017-04-27 12:30,27,1.5552,1.5552,1.5552,1.5552,1
20171101|2017-04-27 13:00,27,1.5625,1.5625,1.5619,1.5619,5
20171101|2017-04-27 13:30,27,1.5635,1.5685,1.5635,1.5685,6
20171101|2017-04-27 15:30,27,1.5678,1.5678,1.5665,1.5665,2
20171101|2017-04-27 23:30,28,1.5744,1.5744,1.5744,1.5744,1
20171101|2017-04-28 00:00,28,1.5726,1.5726,1.5726,1.5726,1
20171101|2017-04-28 00:30,28,1.5719,1.5719,1.5719,1.5719,1
20171101|2017-04-28 06:00,28,1.5718,1.5718,1.5718,1.5718,1
20171101|2017-04-28 07:00,28,1.5762,1.5762,1.5762,1.5762,1
20171101|2017-04-28 07:30,28,1.5771,1.578,1.5754,1.578,8
20171101|2017-04-28 08:00,28,1.5732,1.5732,1.568,1.5688,46
20171101|2017-04-28 08:30,28,1.5692,1.5695,1.566,1.5667,26
20171101|2017-04-28 09:00,28,1.5706,1.5706,1.5696,1.5696,13
20171101|2017-04-28 09:30,28,1.5646,1.5646,1.5597,1.5597,10
20171101|2017-04-28 10:00,28,1.5626,1.5626,1.5582,1.5584,10
20171101|2017-04-28 10:30,28,1.559,1.559,1.5539,1.5557,12
20171101|2017-04-28 12:00,28,1.5587,1.5587,1.5587,1.5587,1
20171101|2017-04-28 13:00,28,1.562,1.5668,1.562,1.5623,9
20171101|2017-04-28 13:30,28,1.5571,1.5571,1.5542,1.5542,2
20171101|2017-04-28 14:00,28,1.5557,1.5557,1.5557,1.5557,1
20171101|2017-04-28 14:30,28,1.5566,1.5566,1.5566,1.5566,2
20171101|2017-05-01 08:30,1,1.5448,1.5448,1.5424,1.5441,34
20171101|2017-05-01 09:30,1,1.5358,1.5366,1.5347,1.5347,4
20171101|2017-05-01 10:00,1,1.5348,1.5366,1.5348,1.5366,2
20171101|2017-05-01 11:00,1,1.5407,1.5411,1.5407,1.5411,2
20171101|2017-05-01 11:30,1,1.5397,1.5397,1.5393,1.5393,2
20171101|2017-05-01 12:00,1,1.5375,1.5384,1.5375,1.5384,7
20171101|2017-05-01 13:00,1,1.5384,1.5419,1.5384,1.5416,12
20171101|2017-05-02 01:30,2,1.5379,1.5379,1.5379,1.5379,2
20171101|2017-05-02 06:00,2,1.559,1.559,1.559,1.559,1
20171101|2017-05-02 06:30,2,1.5559,1.5559,1.5559,1.5559,1
20171101|2017-05-02 07:00,2,1.5546,1.5546,1.5529,1.5529,3
20171101|2017-05-02 07:30,2,1.552,1.552,1.5448,1.5448,9
20171101|2017-05-02 08:00,2,1.5416,1.5427,1.5416,1.5427,6
20171101|2017-05-02 08:30,2,1.5401,1.5401,1.5388,1.5388,5
20171101|2017-05-02 09:30,2,1.5393,1.5393,1.5371,1.5371,4
20171101|2017-05-02 10:00,2,1.5368,1.5368,1.5368,1.5368,1
20171101|2017-05-02 10:30,2,1.5348,1.5348,1.5348,1.5348,1
20171101|2017-05-02 11:30,2,1.5347,1.5347,1.5347,1.5347,2
20171101|2017-05-02 12:00,2,1.5343,1.535,1.5343,1.535,4
20171101|2017-05-02 12:30,2,1.5318,1.5318,1.5151,1.5212,9
20171101|2017-05-02 13:00,2,1.5192,1.526,1.5188,1.5188,7
20171101|2017-05-02 13:30,2,1.5188,1.519,1.5158,1.5158,12
20171101|2017-05-02 14:00,2,1.5172,1.5172,1.5172,1.5172,2
20171101|2017-05-02 14:30,2,1.5198,1.5202,1.5198,1.5202,2
20171101|2017-05-02 15:00,2,1.5201,1.5203,1.5201,1.5203,2
20171101|2017-05-02 15:30,2,1.5263,1.5263,1.5263,1.5263,1
20171101|2017-05-03 05:00,3,1.5304,1.5304,1.5293,1.5293,3
20171101|2017-05-03 06:30,3,1.5289,1.5296,1.5263,1.5263,6
20171101|2017-05-03 07:00,3,1.5269,1.5269,1.523,1.5264,6
20171101|2017-05-03 07:30,3,1.5262,1.5276,1.5249,1.5265,10
20171101|2017-05-03 08:00,3,1.519,1.519,1.5175,1.5185,9
20171101|2017-05-03 08:30,3,1.5179,1.5208,1.5168,1.5208,7
20171101|2017-05-03 09:00,3,1.521,1.5229,1.5205,1.5221,10
20171101|2017-05-03 09:30,3,1.5131,1.5188,1.51,1.5184,134
20171101|2017-05-03 10:00,3,1.52,1.5218,1.5143,1.5143,12
20171101|2017-05-03 10:30,3,1.5154,1.5154,1.5153,1.5153,2
20171101|2017-05-03 11:00,3,1.5161,1.5169,1.5157,1.5169,51
20171101|2017-05-03 11:30,3,1.519,1.519,1.5186,1.5186,4
20171101|2017-05-03 12:00,3,1.5197,1.5197,1.5192,1.5192,12
20171101|2017-05-03 12:30,3,1.5198,1.5198,1.5198,1.5198,1
20171101|2017-05-03 13:00,3,1.5228,1.5239,1.522,1.522,3
20171101|2017-05-03 13:30,3,1.5215,1.5215,1.5215,1.5215,1
20171101|2017-05-03 14:00,3,1.5223,1.5223,1.5223,1.5223,1
20171101|2017-05-03 14:30,3,1.521,1.5211,1.5206,1.5206,5
20171101|2017-05-03 23:00,4,1.5196,1.5196,1.5196,1.5196,1
20171101|2017-05-04 05:30,4,1.505,1.505,1.505,1.505,5
20171101|2017-05-04 06:30,4,1.5065,1.5065,1.5065,1.5065,1
20171101|2017-05-04 07:00,4,1.5007,1.5007,1.4974,1.4994,10
20171101|2017-05-04 07:30,4,1.5023,1.5023,1.502,1.502,2
20171101|2017-05-04 08:00,4,1.4938,1.4963,1.4938,1.4961,13
20171101|2017-05-04 08:30,4,1.4956,1.4956,1.4865,1.4875,21
20171101|2017-05-04 09:00,4,1.4891,1.4891,1.4873,1.4885,5
20171101|2017-05-04 09:30,4,1.486,1.4887,1.486,1.4887,5
20171101|2017-05-04 10:00,4,1.487,1.488,1.4721,1.4721,82
20171101|2017-05-04 10:30,4,1.4753,1.4755,1.4641,1.465,55
20171101|2017-05-04 11:00,4,1.4641,1.4694,1.464,1.4694,65
20171101|2017-05-04 11:30,4,1.47,1.47,1.4695,1.4695,14
20171101|2017-05-04 12:00,4,1.4706,1.4706,1.4636,1.4646,10
20171101|2017-05-04 12:30,4,1.4634,1.4651,1.4624,1.4636,62
20171101|2017-05-04 13:00,4,1.4622,1.4649,1.4595,1.4595,30
20171101|2017-05-04 14:00,4,1.4605,1.4635,1.4605,1.4635,3
20171101|2017-05-04 14:30,4,1.463,1.463,1.462,1.462,3
20171101|2017-05-04 15:00,4,1.461,1.4621,1.461,1.4621,4
20171101|2017-05-04 15:30,4,1.4637,1.4655,1.4636,1.4655,6
20171101|2017-05-04 22:00,5,1.43,1.43,1.43,1.43,1
20171101|2017-05-04 22:30,5,1.4384,1.44,1.4383,1.4397,4
20171101|2017-05-05 03:00,5,1.4722,1.4722,1.4722,1.4722,1
20171101|2017-05-05 04:00,5,1.48,1.48,1.48,1.48,1
20171101|2017-05-05 06:00,5,1.4783,1.4783,1.4783,1.4783,1
20171101|2017-05-05 07:00,5,1.4702,1.4702,1.4702,1.4702,2
20171101|2017-05-05 07:30,5,1.4693,1.4693,1.4693,1.4693,1
20171101|2017-05-05 08:00,5,1.4696,1.472,1.4696,1.472,6
20171101|2017-05-05 08:30,5,1.4738,1.4809,1.4729,1.4797,16
20171101|2017-05-05 09:00,5,1.481,1.4893,1.4807,1.4893,18
20171101|2017-05-05 09:30,5,1.4912,1.4992,1.4889,1.4981,12
20171101|2017-05-05 10:00,5,1.5007,1.5007,1.4924,1.4924,20
20171101|2017-05-05 10:30,5,1.4953,1.4953,1.4925,1.4925,3
20171101|2017-05-05 11:00,5,1.4935,1.4935,1.4875,1.4879,3
20171101|2017-05-05 11:30,5,1.485,1.485,1.4824,1.4824,4
20171101|2017-05-05 12:00,5,1.4876,1.4876,1.4876,1.4876,3
20171101|2017-05-05 12:30,5,1.4874,1.4898,1.485,1.4882,66
20171101|2017-05-05 13:00,5,1.4882,1.4882,1.4856,1.4876,44
20171101|2017-05-05 13:30,5,1.4877,1.4877,1.4877,1.4877,1
20171101|2017-05-05 14:00,5,1.4913,1.4913,1.4913,1.4913,1
20171101|2017-05-05 14:30,5,1.4925,1.4925,1.4925,1.4925,10
20171101|2017-05-08 00:30,8,1.5019,1.5019,1.5019,1.5019,1
20171101|2017-05-08 07:00,8,1.4936,1.4936,1.4917,1.4917,3
20171101|2017-05-08 08:30,8,1.4927,1.4969,1.4923,1.4969,27
20171101|2017-05-08 09:00,8,1.4984,1.5021,1.4984,1.5017,3
20171101|2017-05-08 09:30,8,1.5006,1.5022,1.4979,1.4979,9
20171101|2017-05-08 10:00,8,1.4987,1.4987,1.4919,1.4919,9
20171101|2017-05-08 10:30,8,1.4854,1.4871,1.4813,1.4871,7
20171101|2017-05-08 11:00,8,1.4873,1.4873,1.4873,1.4873,1
20171101|2017-05-08 11:30,8,1.4881,1.4881,1.4881,1.4881,1
20171101|2017-05-08 12:30,8,1.4948,1.4948,1.4948,1.4948,1
20171101|2017-05-08 13:00,8,1.4991,1.5022,1.4991,1.5018,7
20171101|2017-05-08 13:30,8,1.5035,1.5035,1.5035,1.5035,1
20171101|2017-05-08 15:00,8,1.506,1.5062,1.506,1.5062,9
20171101|2017-05-08 17:00,9,1.5038,1.5038,1.5038,1.5038,3
20171101|2017-05-09 03:00,9,1.5064,1.5064,1.5064,1.5064,1
20171101|2017-05-09 08:30,9,1.4924,1.4956,1.492,1.4937,21
20171101|2017-05-09 09:00,9,1.4937,1.4971,1.4933,1.496,26
20171101|2017-05-09 09:30,9,1.4931,1.4931,1.4931,1.4931,1
20171101|2017-05-09 10:00,9,1.4941,1.4945,1.4895,1.4895,3
20171101|2017-05-09 10:30,9,1.4926,1.4926,1.4926,1.4926,1
20171101|2017-05-09 11:30,9,1.4891,1.4894,1.486,1.4894,22
20171101|2017-05-09 12:00,9,1.4887,1.4889,1.4839,1.4841,8
20171101|2017-05-09 12:30,9,1.4836,1.4921,1.4836,1.4921,11
20171101|2017-05-09 13:00,9,1.4894,1.4926,1.4866,1.4866,13
20171101|2017-05-09 14:30,9,1.4884,1.4884,1.4884,1.4884,1
20171101|2017-05-09 15:00,9,1.4869,1.4911,1.4869,1.4888,3
20171101|2017-05-09 15:30,9,1.4915,1.4915,1.4915,1.4915,1
20171101|2017-05-10 06:30,10,1.4959,1.4984,1.4959,1.4984,3
20171101|2017-05-10 07:00,10,1.4987,1.4987,1.4987,1.4987,2
20171101|2017-05-10 08:00,10,1.5001,1.5016,1.5001,1.5016,2
20171101|2017-05-10 09:00,10,1.5042,1.5042,1.5042,1.5042,2
20171101|2017-05-10 09:30,10,1.5053,1.5161,1.5053,1.5142,9
20171101|2017-05-10 10:30,10,1.5193,1.529,1.5193,1.5264,4
20171101|2017-05-10 11:30,10,1.5227,1.5227,1.5226,1.5226,5
20171101|2017-05-10 12:00,10,1.5261,1.5263,1.5261,1.5263,3
20171101|2017-05-10 13:00,10,1.5265,1.5277,1.5231,1.5231,3
20171101|2017-05-10 13:30,10,1.519,1.519,1.5175,1.5175,16
20171101|2017-05-10 14:00,10,1.5178,1.5207,1.5178,1.5207,8
20171101|2017-05-10 14:30,10,1.5207,1.5231,1.5207,1.5225,66
20171101|2017-05-10 15:00,10,1.522,1.5225,1.522,1.5225,7
20171101|2017-05-11 05:30,11,1.5392,1.5392,1.5388,1.5388,5
20171101|2017-05-11 08:00,11,1.5348,1.5349,1.5337,1.5337,4
20171101|2017-05-11 08:30,11,1.5332,1.5332,1.5313,1.5315,16
20171101|2017-05-11 09:00,11,1.5317,1.5335,1.5281,1.5335,6
20171101|2017-05-11 09:30,11,1.5369,1.5369,1.5369,1.5369,1
20171101|2017-05-11 11:00,11,1.539,1.539,1.539,1.539,1
20171101|2017-05-11 12:00,11,1.5377,1.5385,1.5377,1.5385,2
20171101|2017-05-11 12:30,11,1.5377,1.538,1.5357,1.5365,19
20171101|2017-05-11 13:00,11,1.5365,1.5379,1.533,1.5353,57
20171101|2017-05-11 13:30,11,1.535,1.535,1.535,1.535,1
20171101|2017-05-11 14:00,11,1.5367,1.5367,1.5361,1.5361,2
20171101|2017-05-11 14:30,11,1.5354,1.5354,1.5354,1.5354,3
20171101|2017-05-11 15:00,11,1.537,1.537,1.537,1.537,1
20171101|2017-05-11 22:00,12,1.54,1.54,1.54,1.54,2
20171101|2017-05-12 03:00,12,1.5389,1.5389,1.5369,1.5369,13
20171101|2017-05-12 06:00,12,1.5349,1.5349,1.5349,1.5349,1
20171101|2017-05-12 06:30,12,1.5379,1.5395,1.5379,1.5395,3
20171101|2017-05-12 07:30,12,1.5407,1.5481,1.5405,1.5478,8
20171101|2017-05-12 08:00,12,1.5472,1.5475,1.5461,1.5461,12
20171101|2017-05-12 08:30,12,1.5401,1.5403,1.5401,1.5403,3
20171101|2017-05-12 09:00,12,1.5398,1.5398,1.536,1.536,3
20171101|2017-05-12 09:30,12,1.5346,1.535,1.5342,1.5345,12
20171101|2017-05-12 10:00,12,1.5352,1.5352,1.534,1.534,2
20171101|2017-05-12 10:30,12,1.5395,1.5395,1.5395,1.5395,1
20171101|2017-05-12 11:00,12,1.5378,1.5379,1.5378,1.5379,3
20171101|2017-05-12 12:00,12,1.535,1.5368,1.535,1.5368,4
20171101|2017-05-12 12:30,12,1.5365,1.537,1.5364,1.537,12
20171101|2017-05-12 13:00,12,1.5362,1.5382,1.5358,1.538,6
20171101|2017-05-12 13:30,12,1.5376,1.538,1.5376,1.538,2
20171101|2017-05-12 14:30,12,1.5388,1.5388,1.5388,1.5388,1
20171101|2017-05-14 21:30,15,1.5596,1.5596,1.5596,1.5596,1
20171101|2017-05-15 02:30,15,1.568,1.568,1.568,1.568,1
20171101|2017-05-15 04:30,15,1.5777,1.5777,1.5777,1.5777,1
20171101|2017-05-15 05:00,15,1.574,1.574,1.574,1.574,1
20171101|2017-05-15 07:00,15,1.5792,1.5792,1.5792,1.5792,1
20171101|2017-05-15 08:00,15,1.5822,1.5822,1.58,1.5818,8
20171101|2017-05-15 08:30,15,1.5709,1.5732,1.5709,1.5726,35
20171101|2017-05-15 09:00,15,1.5694,1.571,1.5692,1.5697,5
20171101|2017-05-15 09:30,15,1.5687,1.5697,1.5687,1.5697,2
20171101|2017-05-15 10:00,15,1.5668,1.5691,1.5668,1.5691,24
20171101|2017-05-15 11:30,15,1.5676,1.5676,1.5668,1.5668,3
20171101|2017-05-15 12:00,15,1.5671,1.5671,1.5671,1.5671,1
20171101|2017-05-15 13:00,15,1.5604,1.5604,1.5562,1.5565,14
20171101|2017-05-15 15:00,15,1.5583,1.5583,1.5583,1.5583,1
20171101|2017-05-16 01:30,16,1.5626,1.5626,1.5626,1.5626,1
20171101|2017-05-16 04:30,16,1.5649,1.5649,1.5649,1.5649,1
20171101|2017-05-16 07:00,16,1.5713,1.5713,1.5703,1.5703,9
20171101|2017-05-16 07:30,16,1.5713,1.573,1.5671,1.57,7
20171101|2017-05-16 08:00,16,1.5731,1.5743,1.5731,1.5735,8
20171101|2017-05-16 08:30,16,1.5738,1.5762,1.572,1.5727,7
20171101|2017-05-16 09:00,16,1.5726,1.5728,1.567,1.567,55
20171101|2017-05-16 09:30,16,1.5679,1.5679,1.5653,1.5675,22
20171101|2017-05-16 10:00,16,1.5664,1.57,1.5631,1.57,11
20171101|2017-05-16 10:30,16,1.5697,1.5708,1.5664,1.567,6
20171101|2017-05-16 11:00,16,1.5686,1.5689,1.5686,1.5688,5
20171101|2017-05-16 11:30,16,1.5665,1.5668,1.5651,1.5651,4
20171101|2017-05-16 12:00,16,1.5643,1.5657,1.5637,1.5657,3
20171101|2017-05-16 12:30,16,1.5653,1.5657,1.5651,1.5657,9
20171101|2017-05-16 13:00,16,1.5656,1.5674,1.5611,1.564,24
20171101|2017-05-16 13:30,16,1.5648,1.5666,1.5644,1.565,27
20171101|2017-05-16 14:30,16,1.5628,1.5628,1.562,1.562,2
20171101|2017-05-16 15:00,16,1.5627,1.5631,1.5624,1.5624,8
20171101|2017-05-16 15:30,16,1.5629,1.5629,1.5539,1.5539,30
20171101|2017-05-16 21:00,17,1.5506,1.5506,1.5506,1.5506,1
20171101|2017-05-16 22:30,17,1.5534,1.5542,1.5534,1.5542,2
20171101|2017-05-17 01:00,17,1.5558,1.5558,1.5558,1.5558,1
20171101|2017-05-17 01:30,17,1.5588,1.5594,1.5588,1.5594,9
20171101|2017-05-17 03:00,17,1.5551,1.5551,1.5551,1.5551,1
20171101|2017-05-17 04:00,17,1.564,1.5646,1.564,1.5646,4
20171101|2017-05-17 04:30,17,1.5634,1.5643,1.5634,1.5643,2
20171101|2017-05-17 05:00,17,1.5688,1.5688,1.5688,1.5688,1
20171101|2017-05-17 05:30,17,1.5743,1.5743,1.5737,1.5737,6
20171101|2017-05-17 06:30,17,1.5719,1.5725,1.5719,1.5725,5
20171101|2017-05-17 07:00,17,1.575,1.575,1.5735,1.5735,2
20171101|2017-05-17 07:30,17,1.5697,1.5745,1.5686,1.5745,9
20171101|2017-05-17 08:00,17,1.5756,1.5792,1.5736,1.5782,19
20171101|2017-05-17 08:30,17,1.5784,1.5797,1.5727,1.5744,18
20171101|2017-05-17 09:00,17,1.5755,1.5763,1.5693,1.5694,20
20171101|2017-05-17 09:30,17,1.5677,1.5897,1.5671,1.5826,57
20171101|2017-05-17 10:00,17,1.5819,1.5885,1.5819,1.5883,36
20171101|2017-05-17 10:30,17,1.5891,1.5897,1.5862,1.5888,21
20171101|2017-05-17 11:00,17,1.5886,1.5886,1.584,1.5841,17
20171101|2017-05-17 11:30,17,1.5837,1.5851,1.5822,1.5851,8
20171101|2017-05-17 12:00,17,1.5858,1.5858,1.5803,1.5805,28
20171101|2017-05-17 12:30,17,1.5814,1.5855,1.5814,1.5855,13
20171101|2017-05-17 13:00,17,1.5849,1.5859,1.5809,1.5819,32
20171101|2017-05-17 13:30,17,1.5796,1.5796,1.5792,1.5792,2
20171101|2017-05-17 14:00,17,1.5787,1.5791,1.5786,1.5786,3
20171101|2017-05-17 15:30,17,1.5807,1.5807,1.5807,1.5807,1
20171101|2017-05-17 19:00,18,1.5841,1.5841,1.5831,1.5831,6
20171101|2017-05-17 20:00,18,1.5777,1.5777,1.5777,1.5777,1
20171101|2017-05-17 20:30,18,1.5787,1.5787,1.5787,1.5787,1
20171101|2017-05-18 01:00,18,1.5794,1.5794,1.5794,1.5794,3
20171101|2017-05-18 01:30,18,1.58,1.58,1.58,1.58,2
20171101|2017-05-18 02:00,18,1.5779,1.5779,1.5779,1.5779,1
20171101|2017-05-18 03:00,18,1.5788,1.5796,1.5788,1.5796,3
20171101|2017-05-18 04:30,18,1.5711,1.5711,1.5651,1.5651,2
20171101|2017-05-18 05:00,18,1.5623,1.5623,1.5561,1.5565,8
20171101|2017-05-18 07:00,18,1.5646,1.5646,1.5646,1.5646,1
20171101|2017-05-18 07:30,18,1.5677,1.572,1.5677,1.572,12
20171101|2017-05-18 08:00,18,1.5718,1.5757,1.5713,1.5757,134
20171101|2017-05-18 08:30,18,1.5756,1.5777,1.574,1.5754,34
20171101|2017-05-18 09:00,18,1.5796,1.588,1.5796,1.588,9
20171101|2017-05-18 09:30,18,1.5899,1.5937,1.588,1.588,18
20171101|2017-05-18 10:00,18,1.5883,1.5957,1.5883,1.5922,13
20171101|2017-05-18 10:30,18,1.5915,1.5939,1.5903,1.5939,12
20171101|2017-05-18 11:00,18,1.5943,1.5967,1.5935,1.594,76
20171101|2017-05-18 11:30,18,1.5946,1.5948,1.5932,1.5943,10
20171101|2017-05-18 12:00,18,1.5949,1.5949,1.5932,1.5932,2
20171101|2017-05-18 12:30,18,1.5924,1.5934,1.5912,1.5913,12
20171101|2017-05-18 13:00,18,1.591,1.5972,1.5897,1.5898,54
20171101|2017-05-18 13:30,18,1.5903,1.5903,1.5892,1.5901,3
20171101|2017-05-18 14:30,18,1.5904,1.5904,1.5904,1.5904,1
20171101|2017-05-18 15:00,18,1.591,1.591,1.591,1.591,1
20171101|2017-05-18 19:00,19,1.5954,1.5954,1.5942,1.5951,8
20171101|2017-05-18 20:30,19,1.5993,1.6003,1.5992,1.6003,3
20171101|2017-05-18 23:00,19,1.6001,1.6002,1.6001,1.6002,2
20171101|2017-05-19 00:00,19,1.6017,1.6017,1.6017,1.6017,1
20171101|2017-05-19 00:30,19,1.6027,1.6029,1.6012,1.6012,6
20171101|2017-05-19 01:30,19,1.5991,1.5991,1.5991,1.5991,1
20171101|2017-05-19 02:00,19,1.5956,1.5956,1.5956,1.5956,1
20171101|2017-05-19 02:30,19,1.6027,1.6027,1.6027,1.6027,2
20171101|2017-05-19 04:00,19,1.6091,1.6091,1.6091,1.6091,1
20171101|2017-05-19 04:30,19,1.6067,1.6067,1.6061,1.6061,3
20171101|2017-05-19 05:00,19,1.6053,1.6053,1.6053,1.6053,1
20171101|2017-05-19 05:30,19,1.6067,1.6068,1.6067,1.6068,3
20171101|2017-05-19 06:00,19,1.6055,1.6078,1.6055,1.6078,2
20171101|2017-05-19 06:30,19,1.609,1.609,1.609,1.609,1
20171101|2017-05-19 07:00,19,1.6096,1.6108,1.6095,1.6106,8
20171101|2017-05-19 07:30,19,1.6103,1.6128,1.6096,1.6119,22
20171101|2017-05-19 08:00,19,1.6125,1.6147,1.6112,1.6147,28
20171101|2017-05-19 08:30,19,1.6131,1.6196,1.6131,1.6196,19
20171101|2017-05-19 09:00,19,1.6193,1.6239,1.6176,1.6235,12
20171101|2017-05-19 09:30,19,1.6243,1.6243,1.6183,1.6202,7
20171101|2017-05-19 10:00,19,1.6218,1.6233,1.6218,1.6233,11
20171101|2017-05-19 10:30,19,1.6206,1.6217,1.6206,1.6212,5
20171101|2017-05-19 11:00,19,1.6233,1.6297,1.6233,1.6274,117
20171101|2017-05-19 11:30,19,1.6278,1.6282,1.6245,1.6245,21
20171101|2017-05-19 12:00,19,1.624,1.6244,1.6184,1.6239,37
20171101|2017-05-19 12:30,19,1.6215,1.6226,1.6215,1.622,4
20171101|2017-05-19 13:00,19,1.6218,1.6265,1.6206,1.6264,27
20171101|2017-05-19 13:30,19,1.6248,1.6264,1.6248,1.6264,17
20171101|2017-05-19 14:00,19,1.6276,1.6276,1.6258,1.6258,3
20171101|2017-05-19 14:30,19,1.6255,1.6264,1.6255,1.6264,3
20171101|2017-05-19 15:30,19,1.6279,1.6282,1.6279,1.6282,2
20171101|2017-05-21 17:00,22,1.6302,1.6302,1.6302,1.6302,1
20171101|2017-05-21 19:00,22,1.6353,1.6353,1.6353,1.6353,5
20171101|2017-05-21 20:30,22,1.6324,1.6342,1.6324,1.6342,2
20171101|2017-05-21 21:00,22,1.6345,1.6387,1.6345,1.6387,3
20171101|2017-05-22 03:00,22,1.636,1.6393,1.636,1.6393,2
20171101|2017-05-22 04:00,22,1.6339,1.6339,1.6336,1.6336,6
20171101|2017-05-22 04:30,22,1.6356,1.6356,1.6356,1.6356,1
20171101|2017-05-22 05:00,22,1.6367,1.6376,1.6367,1.6376,2
20171101|2017-05-22 05:30,22,1.6398,1.6398,1.6398,1.6398,1
20171101|2017-05-22 06:00,22,1.6404,1.6405,1.6404,1.6405,3
20171101|2017-05-22 06:30,22,1.6393,1.6408,1.6386,1.6408,7
20171101|2017-05-22 07:00,22,1.643,1.6455,1.6413,1.6431,14
20171101|2017-05-22 07:30,22,1.6439,1.6462,1.6347,1.6353,36
20171101|2017-05-22 08:00,22,1.635,1.6429,1.6334,1.6425,76
20171101|2017-05-22 08:30,22,1.643,1.643,1.6392,1.6426,25
20171101|2017-05-22 09:00,22,1.6441,1.6455,1.6432,1.6432,22
20171101|2017-05-22 09:30,22,1.6449,1.6476,1.6449,1.6476,41
20171101|2017-05-22 10:00,22,1.6454,1.6463,1.6414,1.6432,81
20171101|2017-05-22 10:30,22,1.643,1.6434,1.6388,1.641,24
20171101|2017-05-22 11:00,22,1.639,1.6426,1.6367,1.6401,41
20171101|2017-05-22 11:30,22,1.6419,1.6428,1.6416,1.6418,4
20171101|2017-05-22 12:00,22,1.6414,1.6437,1.6414,1.6437,7
20171101|2017-05-22 12:30,22,1.6443,1.6443,1.6431,1.6431,5
20171101|2017-05-22 13:00,22,1.6441,1.645,1.641,1.6441,25
20171101|2017-05-22 13:30,22,1.6441,1.6442,1.6408,1.6408,14
20171101|2017-05-22 14:00,22,1.6402,1.6402,1.6402,1.6402,1
20171101|2017-05-22 14:30,22,1.6416,1.6419,1.6408,1.6419,10
20171101|2017-05-22 15:00,22,1.6417,1.6417,1.641,1.6417,11
20171101|2017-05-22 15:30,22,1.6414,1.6415,1.6409,1.6415,9
20171101|2017-05-22 18:00,23,1.6449,1.6449,1.6449,1.6449,1
20171101|2017-05-22 18:30,23,1.6451,1.6451,1.6451,1.6451,1
20171101|2017-05-22 19:00,23,1.645,1.645,1.645,1.645,1
20171101|2017-05-22 19:30,23,1.6451,1.6451,1.6451,1.6451,1
20171101|2017-05-22 20:30,23,1.6431,1.6431,1.6431,1.6431,1
20171101|2017-05-22 21:00,23,1.6377,1.6377,1.6377,1.6377,1
20171101|2017-05-22 21:30,23,1.6408,1.6408,1.6408,1.6408,1
20171101|2017-05-22 23:00,23,1.6378,1.6383,1.6378,1.6383,2
20171101|2017-05-23 00:00,23,1.6388,1.6388,1.6388,1.6388,1
20171101|2017-05-23 03:00,23,1.6352,1.6356,1.6342,1.6348,14
20171101|2017-05-23 03:30,23,1.6347,1.6347,1.6278,1.6278,4
20171101|2017-05-23 04:00,23,1.6309,1.6309,1.6309,1.6309,6
20171101|2017-05-23 04:30,23,1.63,1.63,1.63,1.63,1
20171101|2017-05-23 05:30,23,1.6339,1.6339,1.6324,1.6324,2
20171101|2017-05-23 06:00,23,1.6372,1.6372,1.6372,1.6372,1
20171101|2017-05-23 06:30,23,1.6385,1.6392,1.6385,1.6392,2
20171101|2017-05-23 07:00,23,1.6408,1.6408,1.6408,1.6408,1
20171101|2017-05-23 07:30,23,1.6421,1.6438,1.6391,1.6402,29
20171101|2017-05-23 08:00,23,1.6404,1.6481,1.6403,1.647,344
20171101|2017-05-23 08:30,23,1.6474,1.6494,1.638,1.6394,220
20171101|2017-05-23 09:00,23,1.6391,1.6444,1.6371,1.6444,75
20171101|2017-05-23 09:30,23,1.6459,1.6465,1.643,1.6465,33
20171101|2017-05-23 10:00,23,1.6474,1.6515,1.6465,1.6465,19
20171101|2017-05-23 10:30,23,1.6463,1.6467,1.6413,1.6413,26
20171101|2017-05-23 11:00,23,1.6423,1.6436,1.6393,1.6402,44
20171101|2017-05-23 11:30,23,1.6407,1.6418,1.6405,1.641,25
20171101|2017-05-23 12:00,23,1.6434,1.6443,1.6426,1.6428,12
20171101|2017-05-23 12:30,23,1.6431,1.6473,1.6431,1.6473,11
20171101|2017-05-23 13:00,23,1.6473,1.6487,1.6452,1.6485,32
20171101|2017-05-23 13:30,23,1.6498,1.6498,1.6488,1.6489,8
20171101|2017-05-23 14:00,23,1.6487,1.6487,1.6483,1.6483,8
20171101|2017-05-23 14:30,23,1.6482,1.6497,1.6473,1.6497,8
20171101|2017-05-23 15:00,23,1.6508,1.6527,1.6508,1.6527,9
20171101|2017-05-23 15:30,23,1.653,1.6559,1.6483,1.6506,16
20171101|2017-05-23 19:00,24,1.6508,1.6508,1.6499,1.6503,8
20171101|2017-05-23 20:30,24,1.6529,1.6529,1.6529,1.6529,2
20171101|2017-05-24 03:00,24,1.658,1.658,1.6571,1.6571,2
20171101|2017-05-24 04:30,24,1.6563,1.6563,1.6563,1.6563,1
20171101|2017-05-24 05:30,24,1.6533,1.6533,1.6523,1.6523,2
20171101|2017-05-24 06:00,24,1.6509,1.651,1.6505,1.6505,3
20171101|2017-05-24 07:00,24,1.653,1.653,1.647,1.6491,7
20171101|2017-05-24 07:30,24,1.6476,1.6535,1.6476,1.6535,21
20171101|2017-05-24 08:00,24,1.6541,1.6547,1.6494,1.6519,18
20171101|2017-05-24 08:30,24,1.6525,1.6552,1.6525,1.6552,11
20171101|2017-05-24 09:00,24,1.6533,1.6557,1.6516,1.654,30
20171101|2017-05-24 09:30,24,1.6548,1.6585,1.6484,1.6499,165
20171101|2017-05-24 10:00,24,1.6458,1.6483,1.6434,1.6483,141
20171101|2017-05-24 10:30,24,1.6476,1.6478,1.6386,1.6418,19
20171101|2017-05-24 11:00,24,1.6403,1.644,1.6399,1.644,40
20171101|2017-05-24 11:30,24,1.6436,1.6439,1.6426,1.6426,5
20171101|2017-05-24 12:00,24,1.6416,1.643,1.6416,1.643,3
20171101|2017-05-24 12:30,24,1.6423,1.6453,1.6423,1.6441,8
20171101|2017-05-24 13:00,24,1.6458,1.6458,1.6425,1.6451,54
20171101|2017-05-24 13:30,24,1.6448,1.6452,1.6444,1.6452,7
20171101|2017-05-24 14:00,24,1.6433,1.6433,1.6433,1.6433,10
20171101|2017-05-24 14:30,24,1.6444,1.6469,1.6433,1.6468,31
20171101|2017-05-24 15:00,24,1.6467,1.6469,1.6461,1.6461,6
20171101|2017-05-24 15:30,24,1.6446,1.6452,1.6446,1.6452,3
20171101|2017-05-24 17:30,25,1.6511,1.6511,1.6506,1.6506,2
20171101|2017-05-24 18:00,25,1.6526,1.6526,1.6526,1.6526,1
20171101|2017-05-24 19:30,25,1.6537,1.6541,1.6537,1.6541,10
20171101|2017-05-24 20:30,25,1.6572,1.6584,1.6572,1.6584,2
20171101|2017-05-24 21:00,25,1.6595,1.6595,1.6595,1.6595,1
20171101|2017-05-25 02:30,25,1.656,1.656,1.656,1.656,1
20171101|2017-05-25 03:00,25,1.6564,1.6564,1.651,1.6519,16
20171101|2017-05-25 03:30,25,1.6522,1.6522,1.626,1.6425,77
20171101|2017-05-25 04:00,25,1.6491,1.6509,1.6474,1.6474,7
20171101|2017-05-25 04:30,25,1.6411,1.6438,1.6407,1.6438,11
20171101|2017-05-25 05:00,25,1.6406,1.6406,1.6351,1.6365,8
20171101|2017-05-25 05:30,25,1.6346,1.6346,1.6208,1.6284,12
20171101|2017-05-25 06:30,25,1.633,1.633,1.633,1.633,1
20171101|2017-05-25 07:00,25,1.633,1.6348,1.633,1.6348,5
20171101|2017-05-25 07:30,25,1.6378,1.6393,1.6351,1.6351,8
20171101|2017-05-25 08:00,25,1.6393,1.6436,1.6387,1.6423,27
20171101|2017-05-25 08:30,25,1.6413,1.6485,1.6413,1.6473,23
20171101|2017-05-25 09:00,25,1.6467,1.6472,1.6416,1.6468,26
20171101|2017-05-25 09:30,25,1.6444,1.6449,1.6367,1.6367,13
20171101|2017-05-25 10:00,25,1.64,1.6429,1.6246,1.6298,69
20171101|2017-05-25 10:30,25,1.6304,1.6306,1.6025,1.6062,122
20171101|2017-05-25 11:00,25,1.6063,1.6102,1.586,1.6003,124
20171101|2017-05-25 11:30,25,1.5996,1.6038,1.5955,1.596,26
20171101|2017-05-25 12:00,25,1.5978,1.6025,1.5972,1.5989,9
20171101|2017-05-25 12:30,25,1.5974,1.5974,1.5908,1.5952,33
20171101|2017-05-25 13:00,25,1.5958,1.5985,1.5885,1.589,44
20171101|2017-05-25 13:30,25,1.5882,1.5896,1.5852,1.5873,49
20171101|2017-05-25 14:00,25,1.5873,1.5874,1.5835,1.5856,41
20171101|2017-05-25 14:30,25,1.5865,1.5875,1.5863,1.5863,15
20171101|2017-05-25 15:00,25,1.5866,1.5887,1.5866,1.5887,17
20171101|2017-05-25 15:30,25,1.586,1.5864,1.5843,1.5843,5
20171101|2017-05-25 18:30,26,1.5916,1.5916,1.5916,1.5916,1
20171101|2017-05-25 19:00,26,1.5919,1.5927,1.5916,1.5917,4
20171101|2017-05-25 20:00,26,1.5911,1.5919,1.5911,1.5919,2
20171101|2017-05-25 21:00,26,1.5906,1.5914,1.5906,1.5914,2
20171101|2017-05-25 22:00,26,1.583,1.583,1.5781,1.5806,4
20171101|2017-05-26 00:30,26,1.5868,1.5868,1.5852,1.5852,2
20171101|2017-05-26 01:00,26,1.5841,1.5878,1.5841,1.5878,2
20171101|2017-05-26 01:30,26,1.5891,1.5947,1.5891,1.5947,2
20171101|2017-05-26 02:00,26,1.5962,1.6007,1.5962,1.5998,5
20171101|2017-05-26 02:30,26,1.6001,1.6001,1.6001,1.6001,1
20171101|2017-05-26 03:00,26,1.6007,1.6012,1.5964,1.5974,19
20171101|2017-05-26 03:30,26,1.5932,1.5932,1.5908,1.5908,3
20171101|2017-05-26 04:00,26,1.592,1.5968,1.5917,1.5963,19
20171101|2017-05-26 04:30,26,1.5972,1.5972,1.5972,1.5972,12
20171101|2017-05-26 05:00,26,1.5972,1.5973,1.5966,1.5966,4
20171101|2017-05-26 05:30,26,1.5927,1.5927,1.5927,1.5927,1
20171101|2017-05-26 06:00,26,1.5847,1.5847,1.5847,1.5847,1
20171101|2017-05-26 06:30,26,1.5823,1.5833,1.5823,1.5833,2
20171101|2017-05-26 07:00,26,1.5748,1.5814,1.5715,1.5808,31
20171101|2017-05-26 07:30,26,1.5787,1.5862,1.5774,1.5856,15
20171101|2017-05-26 08:00,26,1.5856,1.5958,1.5856,1.5923,34
20171101|2017-05-26 08:30,26,1.5923,1.5923,1.5879,1.5908,18
20171101|2017-05-26 09:00,26,1.5907,1.5945,1.5907,1.5941,17
20171101|2017-05-26 09:30,26,1.5935,1.5945,1.588,1.5902,30
20171101|2017-05-26 10:00,26,1.5893,1.5935,1.587,1.5935,33
20171101|2017-05-26 10:30,26,1.5918,1.5935,1.5892,1.5907,16
20171101|2017-05-26 11:00,26,1.5941,1.6025,1.5941,1.6009,22
20171101|2017-05-26 11:30,26,1.5998,1.6005,1.5986,1.5986,18
20171101|2017-05-26 12:00,26,1.5984,1.6008,1.5984,1.6008,17
20171101|2017-05-26 12:30,26,1.599,1.6029,1.599,1.6024,5
20171101|2017-05-26 13:00,26,1.6032,1.6038,1.5995,1.6018,45
20171101|2017-05-26 13:30,26,1.6019,1.606,1.6019,1.606,7
20171101|2017-05-26 14:00,26,1.6052,1.6068,1.6048,1.6048,11
20171101|2017-05-26 14:30,26,1.6022,1.6036,1.6005,1.6036,11
20171101|2017-05-26 15:00,26,1.6034,1.6036,1.6034,1.6036,2
20171101|2017-05-26 15:30,26,1.6052,1.6069,1.6052,1.6061,3
20171101|2017-05-28 17:00,30,1.6031,1.6031,1.6031,1.6031,1
20171101|2017-05-28 21:30,30,1.5998,1.5998,1.5995,1.5995,3
20171101|2017-05-29 03:00,30,1.596,1.596,1.596,1.596,1
20171101|2017-05-29 07:30,30,1.6016,1.6018,1.6005,1.6016,9
20171101|2017-05-29 08:00,30,1.6029,1.6057,1.6029,1.6039,29
20171101|2017-05-29 09:00,30,1.6028,1.6096,1.6028,1.6096,2
20171101|2017-05-29 09:30,30,1.6098,1.6135,1.6094,1.6135,61
20171101|2017-05-29 10:00,30,1.6143,1.6179,1.6127,1.6127,47
20171101|2017-05-29 11:30,30,1.6092,1.6092,1.6092,1.6092,1
20171101|2017-05-29 19:00,30,1.608,1.608,1.608,1.608,1
20171101|2017-05-29 23:30,30,1.6047,1.6047,1.6047,1.6047,1
20171101|2017-05-30 00:00,30,1.6021,1.6021,1.6011,1.6011,7
20171101|2017-05-30 02:00,30,1.6002,1.6002,1.5985,1.5985,6
20171101|2017-05-30 02:30,30,1.5977,1.5977,1.5947,1.5962,4
20171101|2017-05-30 03:00,30,1.5942,1.5943,1.5915,1.5926,78
20171101|2017-05-30 04:30,30,1.5942,1.5943,1.5926,1.5926,40
20171101|2017-05-30 05:00,30,1.5931,1.5935,1.5914,1.5935,47
20171101|2017-05-30 05:30,30,1.5912,1.5934,1.5912,1.5934,3
20171101|2017-05-30 06:00,30,1.5963,1.5963,1.5959,1.5959,2
20171101|2017-05-30 06:30,30,1.5908,1.5908,1.5887,1.5887,10
20171101|2017-05-30 07:00,30,1.5878,1.5882,1.5865,1.5865,10
20171101|2017-05-30 07:30,30,1.5873,1.5895,1.5873,1.5873,120
20171101|2017-05-30 08:00,30,1.5876,1.5893,1.5825,1.5845,60
20171101|2017-05-30 08:30,30,1.5839,1.584,1.58,1.5811,106
20171101|2017-05-30 09:00,30,1.5811,1.5932,1.5795,1.5932,165
20171101|2017-05-30 09:30,30,1.5935,1.595,1.5905,1.5933,35
20171101|2017-05-30 10:00,30,1.5943,1.5964,1.5873,1.5879,48
20171101|2017-05-30 10:30,30,1.5862,1.5892,1.5862,1.5892,14
20171101|2017-05-30 11:00,30,1.589,1.5918,1.5889,1.5909,14
20171101|2017-05-30 11:30,30,1.5914,1.5928,1.5905,1.5906,20
20171101|2017-05-30 12:00,30,1.5897,1.5907,1.5883,1.5907,5
20171101|2017-05-30 12:30,30,1.5925,1.5976,1.5923,1.5976,17
20171101|2017-05-30 13:00,30,1.598,1.6021,1.5914,1.5916,126
20171101|2017-05-30 13:30,30,1.5925,1.5955,1.5924,1.5943,15
20171101|2017-05-30 14:00,30,1.594,1.594,1.5925,1.5925,21
20171101|2017-05-30 14:30,30,1.5919,1.5919,1.5907,1.5913,4
20171101|2017-05-30 15:00,30,1.5924,1.5924,1.5924,1.5924,1
20171101|2017-05-30 15:30,30,1.5934,1.5942,1.5931,1.5942,19
20171101|2017-05-30 18:30,31,1.5954,1.5954,1.5954,1.5954,1
20171101|2017-05-30 19:00,31,1.5946,1.5946,1.5946,1.5946,1
20171101|2017-05-30 19:30,31,1.5966,1.5966,1.596,1.596,2
20171101|2017-05-30 20:00,31,1.5934,1.5934,1.5934,1.5934,1
20171101|2017-05-30 20:30,31,1.5918,1.5918,1.5909,1.5909,2
20171101|2017-05-30 21:00,31,1.5932,1.5932,1.5932,1.5932,1
20171101|2017-05-30 22:30,31,1.5914,1.5914,1.5914,1.5914,1
20171101|2017-05-31 01:30,31,1.5846,1.5846,1.5804,1.5804,2
20171101|2017-05-31 02:00,31,1.5846,1.5846,1.5846,1.5846,1
20171101|2017-05-31 02:30,31,1.5795,1.5799,1.5789,1.5799,9
20171101|2017-05-31 03:00,31,1.5782,1.5783,1.5782,1.5783,2
20171101|2017-05-31 03:30,31,1.5804,1.5804,1.5804,1.5804,1
20171101|2017-05-31 04:00,31,1.5713,1.5724,1.5713,1.5724,5
20171101|2017-05-31 05:00,31,1.5693,1.5693,1.5693,1.5693,1
20171101|2017-05-31 05:30,31,1.5677,1.5677,1.5672,1.5674,3
20171101|2017-05-31 06:00,31,1.5657,1.5658,1.5598,1.5598,11
20171101|2017-05-31 06:30,31,1.5585,1.5618,1.5585,1.5618,15
20171101|2017-05-31 07:00,31,1.5643,1.5648,1.5643,1.5648,2
20171101|2017-05-31 07:30,31,1.566,1.5674,1.5605,1.5614,30
20171101|2017-05-31 08:00,31,1.5611,1.5611,1.5575,1.5596,28
20171101|2017-05-31 08:30,31,1.5558,1.5604,1.5558,1.5573,23
20171101|2017-05-31 09:00,31,1.5567,1.5567,1.5481,1.5506,40
20171101|2017-05-31 09:30,31,1.5506,1.5533,1.5491,1.5513,28
20171101|2017-05-31 10:00,31,1.5517,1.5518,1.5447,1.547,30
20171101|2017-05-31 10:30,31,1.5466,1.554,1.5438,1.554,20
20171101|2017-05-31 11:00,31,1.5561,1.5656,1.5541,1.5622,24
20171101|2017-05-31 11:30,31,1.5623,1.5638,1.5614,1.5627,8
20171101|2017-05-31 12:30,31,1.5617,1.5646,1.5611,1.5611,21
20171101|2017-05-31 13:00,31,1.5604,1.5625,1.5569,1.5575,57
20171101|2017-05-31 13:30,31,1.5587,1.5587,1.5531,1.5541,11
20171101|2017-05-31 14:00,31,1.5543,1.5546,1.5543,1.5546,2
20171101|2017-05-31 14:30,31,1.5554,1.557,1.5554,1.557,3
20171101|2017-05-31 15:00,31,1.5587,1.5587,1.5587,1.5587,1
20171101|2017-05-31 15:30,31,1.5574,1.5696,1.5574,1.5677,17
20171101|2017-05-31 19:00,1,1.5692,1.5692,1.5692,1.5692,3
20171101|2017-05-31 19:30,1,1.5676,1.5676,1.5676,1.5676,1
20171101|2017-05-31 23:00,1,1.5678,1.5678,1.5678,1.5678,1
20171101|2017-06-01 00:30,1,1.5676,1.5676,1.5676,1.5676,2
20171101|2017-06-01 01:30,1,1.5706,1.5707,1.5706,1.5706,3
20171101|2017-06-01 02:00,1,1.5688,1.5769,1.5688,1.5759,7
20171101|2017-06-01 03:00,1,1.5748,1.5753,1.5748,1.575,7
20171101|2017-06-01 03:30,1,1.5743,1.5743,1.5743,1.5743,1
20171101|2017-06-01 04:30,1,1.5654,1.5654,1.5654,1.5654,1
20171101|2017-06-01 05:00,1,1.5599,1.5599,1.5599,1.5599,1
20171101|2017-06-01 05:30,1,1.5601,1.5602,1.5594,1.5597,4
20171101|2017-06-01 06:00,1,1.5576,1.5576,1.5576,1.5576,1
20171101|2017-06-01 07:00,1,1.555,1.5599,1.555,1.5599,7
20171101|2017-06-01 07:30,1,1.5576,1.5596,1.5529,1.5546,32
20171101|2017-06-01 08:00,1,1.5546,1.557,1.5524,1.5554,45
20171101|2017-06-01 08:30,1,1.5553,1.5557,1.5515,1.5523,33
20171101|2017-06-01 09:00,1,1.5507,1.5562,1.5496,1.5551,38
20171101|2017-06-01 09:30,1,1.5526,1.5583,1.5501,1.5549,52
20171101|2017-06-01 10:00,1,1.5569,1.5662,1.5501,1.5615,124
20171101|2017-06-01 10:30,1,1.5651,1.5659,1.5574,1.5645,28
20171101|2017-06-01 11:00,1,1.5659,1.5672,1.5617,1.5617,15
20171101|2017-06-01 11:30,1,1.5626,1.5626,1.5594,1.5594,9
20171101|2017-06-01 12:00,1,1.5583,1.5626,1.5583,1.5622,10
20171101|2017-06-01 12:30,1,1.5615,1.5634,1.5608,1.5608,30
20171101|2017-06-01 13:00,1,1.5606,1.5606,1.5468,1.5468,64
20171101|2017-06-01 13:30,1,1.5443,1.5443,1.5412,1.5429,22
20171101|2017-06-01 14:00,1,1.5412,1.5422,1.54,1.5418,8
20171101|2017-06-01 14:30,1,1.5437,1.5437,1.541,1.541,6
20171101|2017-06-01 15:00,1,1.5394,1.5394,1.5384,1.5384,5
20171101|2017-06-01 15:30,1,1.5405,1.5405,1.5369,1.5379,9
20171101|2017-06-01 18:00,2,1.5366,1.5366,1.5366,1.5366,1
20171101|2017-06-01 18:30,2,1.535,1.535,1.535,1.535,1
20171101|2017-06-01 19:00,2,1.5369,1.5369,1.5369,1.5369,1
20171101|2017-06-01 19:30,2,1.5343,1.5348,1.5343,1.5348,2
20171101|2017-06-01 20:00,2,1.5408,1.5408,1.5408,1.5408,1
20171101|2017-06-02 00:30,2,1.5366,1.5383,1.5364,1.537,19
20171101|2017-06-02 01:00,2,1.533,1.533,1.5315,1.5319,4
20171101|2017-06-02 01:30,2,1.526,1.5283,1.526,1.5283,2
20171101|2017-06-02 02:00,2,1.528,1.528,1.5246,1.5246,2
20171101|2017-06-02 02:30,2,1.525,1.5285,1.525,1.5285,4
20171101|2017-06-02 03:00,2,1.5205,1.5205,1.5202,1.5202,2
20171101|2017-06-02 04:00,2,1.5185,1.5191,1.5113,1.5113,6
20171101|2017-06-02 04:30,2,1.5152,1.5152,1.5152,1.5152,1
20171101|2017-06-02 05:00,2,1.5127,1.5132,1.5085,1.5131,35
20171101|2017-06-02 05:30,2,1.5135,1.5198,1.5134,1.5175,6
20171101|2017-06-02 06:00,2,1.5213,1.5214,1.5186,1.5214,12
20171101|2017-06-02 06:30,2,1.5241,1.5266,1.5238,1.5247,6
20171101|2017-06-02 07:00,2,1.5238,1.529,1.5238,1.5264,44
20171101|2017-06-02 07:30,2,1.527,1.5282,1.5157,1.5159,80
20171101|2017-06-02 08:00,2,1.5159,1.529,1.5159,1.5282,48
20171101|2017-06-02 08:30,2,1.5272,1.5314,1.5237,1.5294,32
20171101|2017-06-02 09:00,2,1.5285,1.5285,1.5213,1.5238,49
20171101|2017-06-02 09:30,2,1.5243,1.5251,1.5157,1.5169,45
20171101|2017-06-02 10:00,2,1.5153,1.5261,1.5132,1.5239,37
20171101|2017-06-02 10:30,2,1.5229,1.5309,1.5219,1.5294,49
20171101|2017-06-02 11:00,2,1.5287,1.5379,1.5268,1.5365,21
20171101|2017-06-02 11:30,2,1.5346,1.5357,1.5303,1.5319,33
20171101|2017-06-02 12:00,2,1.5328,1.5335,1.5302,1.5302,26
20171101|2017-06-02 12:30,2,1.5293,1.5317,1.5292,1.5294,13
20171101|2017-06-02 13:00,2,1.5279,1.5294,1.5207,1.5271,101
20171101|2017-06-02 13:30,2,1.5285,1.5287,1.5255,1.5287,23
20171101|2017-06-02 14:00,2,1.5286,1.5296,1.5278,1.5291,5
20171101|2017-06-02 14:30,2,1.5307,1.5319,1.5289,1.5289,3
20171101|2017-06-02 15:00,2,1.5299,1.5301,1.5289,1.5301,11
20171101|2017-06-02 15:30,2,1.5293,1.5297,1.5259,1.5297,7
20171101|2017-06-04 19:00,5,1.5273,1.5273,1.5273,1.5273,1
20171101|2017-06-04 20:00,5,1.5279,1.5279,1.5279,1.5279,1
20171101|2017-06-04 20:30,5,1.5304,1.5304,1.5304,1.5304,2
20171101|2017-06-04 22:30,5,1.5356,1.5439,1.5356,1.5403,5
20171101|2017-06-04 23:00,5,1.5403,1.5403,1.5403,1.5403,1
20171101|2017-06-05 01:00,5,1.5388,1.5388,1.5364,1.5364,2
20171101|2017-06-05 01:30,5,1.5374,1.5379,1.537,1.5375,6
20171101|2017-06-05 02:00,5,1.5325,1.5325,1.5325,1.5325,1
20171101|2017-06-05 02:30,5,1.5271,1.5293,1.5271,1.5293,2
20171101|2017-06-05 03:00,5,1.5276,1.5276,1.5276,1.5276,1
20171101|2017-06-05 03:30,5,1.5348,1.5348,1.5348,1.5348,1
20171101|2017-06-05 05:30,5,1.52,1.52,1.5175,1.5175,7
20171101|2017-06-05 06:30,5,1.5158,1.5158,1.5158,1.5158,1
20171101|2017-06-05 07:00,5,1.514,1.5154,1.514,1.5141,3
20171101|2017-06-05 07:30,5,1.5171,1.5171,1.5129,1.5129,28
20171101|2017-06-05 08:00,5,1.5127,1.5138,1.5061,1.5061,45
20171101|2017-06-05 08:30,5,1.5072,1.5072,1.503,1.5061,49
20171101|2017-06-05 09:00,5,1.5068,1.5103,1.5055,1.5103,60
20171101|2017-06-05 09:30,5,1.5075,1.5075,1.5042,1.5047,37
20171101|2017-06-05 10:00,5,1.5028,1.5033,1.4988,1.4988,101
20171101|2017-06-05 10:30,5,1.5007,1.503,1.5007,1.5018,42
20171101|2017-06-05 11:00,5,1.5023,1.5055,1.5019,1.505,33
20171101|2017-06-05 11:30,5,1.5059,1.5059,1.5031,1.5034,25
20171101|2017-06-05 12:00,5,1.5045,1.5121,1.5045,1.5088,54
20171101|2017-06-05 12:30,5,1.508,1.5084,1.5059,1.5074,105
20171101|2017-06-05 13:00,5,1.5083,1.5086,1.5038,1.5062,141
20171101|2017-06-05 13:30,5,1.506,1.5077,1.506,1.5065,68
20171101|2017-06-05 14:00,5,1.5081,1.51,1.5081,1.5097,5
20171101|2017-06-05 14:30,5,1.5101,1.5109,1.5091,1.5091,9
20171101|2017-06-05 15:00,5,1.5082,1.5082,1.5076,1.5077,3
20171101|2017-06-05 15:30,5,1.5072,1.5072,1.5061,1.5066,6
20171101|2017-06-05 18:30,6,1.5085,1.5085,1.5085,1.5085,1
20171101|2017-06-05 19:00,6,1.5096,1.5096,1.5096,1.5096,1
20171101|2017-06-05 19:30,6,1.5093,1.5093,1.5093,1.5093,1
20171101|2017-06-05 20:00,6,1.5097,1.5097,1.5006,1.5006,4
20171101|2017-06-05 21:00,6,1.4987,1.4987,1.4987,1.4987,1
20171101|2017-06-06 00:00,6,1.5017,1.5017,1.5017,1.5017,1
20171101|2017-06-06 00:30,6,1.5013,1.5013,1.5013,1.5013,1
20171101|2017-06-06 01:00,6,1.5045,1.515,1.5045,1.5142,3
20171101|2017-06-06 01:30,6,1.5124,1.5124,1.5087,1.5096,3
20171101|2017-06-06 02:30,6,1.5004,1.5059,1.5004,1.5059,3
20171101|2017-06-06 03:30,6,1.5046,1.5046,1.5044,1.5044,2
20171101|2017-06-06 06:00,6,1.5046,1.5047,1.5027,1.5027,5
20171101|2017-06-06 06:30,6,1.5009,1.5018,1.5005,1.5018,4
20171101|2017-06-06 07:00,6,1.5015,1.5029,1.5015,1.5021,4
20171101|2017-06-06 07:30,6,1.5015,1.5017,1.4967,1.4983,36
20171101|2017-06-06 08:00,6,1.4983,1.5018,1.493,1.4937,61
20171101|2017-06-06 08:30,6,1.4942,1.4975,1.493,1.4952,63
20171101|2017-06-06 09:00,6,1.4953,1.4972,1.4937,1.4957,36
20171101|2017-06-06 09:30,6,1.4955,1.4957,1.4921,1.4937,32
20171101|2017-06-06 10:00,6,1.4926,1.4961,1.491,1.4947,18
20171101|2017-06-06 10:30,6,1.4954,1.5073,1.4954,1.5055,43
20171101|2017-06-06 11:00,6,1.5036,1.5112,1.5027,1.5105,63
20171101|2017-06-06 11:30,6,1.5098,1.512,1.5082,1.5091,24
20171101|2017-06-06 12:00,6,1.5096,1.5111,1.5073,1.5079,26
20171101|2017-06-06 12:30,6,1.5088,1.5107,1.5062,1.5107,25
20171101|2017-06-06 13:00,6,1.5106,1.515,1.5105,1.512,70
20171101|2017-06-06 13:30,6,1.5113,1.5128,1.5112,1.5124,16
20171101|2017-06-06 14:00,6,1.5129,1.513,1.5124,1.5129,5
20171101|2017-06-06 14:30,6,1.5142,1.5165,1.5142,1.5154,15
20171101|2017-06-06 15:00,6,1.5155,1.5173,1.5155,1.5173,8
20171101|2017-06-06 15:30,6,1.5171,1.5171,1.5056,1.5066,28
20171101|2017-06-06 19:00,7,1.5094,1.5094,1.5094,1.5094,1
20171101|2017-06-06 20:30,7,1.5092,1.5092,1.5087,1.5092,4
20171101|2017-06-06 21:00,7,1.512,1.512,1.512,1.512,1
20171101|2017-06-06 21:30,7,1.5109,1.5109,1.5109,1.5109,1
20171101|2017-06-06 22:00,7,1.5121,1.5121,1.5121,1.5121,1
20171101|2017-06-06 23:30,7,1.5119,1.5119,1.5119,1.5119,1
20171101|2017-06-07 01:30,7,1.5089,1.5089,1.5089,1.5089,1
20171101|2017-06-07 02:00,7,1.5072,1.5072,1.5072,1.5072,1
20171101|2017-06-07 02:30,7,1.5056,1.5057,1.5047,1.5047,3
20171101|2017-06-07 03:00,7,1.501,1.501,1.5008,1.5008,2
20171101|2017-06-07 03:30,7,1.5007,1.5007,1.5007,1.5007,1
20171101|2017-06-07 04:00,7,1.5061,1.5061,1.5061,1.5061,1
20171101|2017-06-07 04:30,7,1.5123,1.5123,1.5123,1.5123,1
20171101|2017-06-07 07:00,7,1.5084,1.5084,1.5056,1.506,3
20171101|2017-06-07 07:30,7,1.5025,1.5039,1.5008,1.5026,14
20171101|2017-06-07 08:00,7,1.5014,1.504,1.5008,1.5019,43
20171101|2017-06-07 08:30,7,1.502,1.5069,1.5017,1.5065,19
20171101|2017-06-07 09:00,7,1.5081,1.511,1.5081,1.5081,37
20171101|2017-06-07 09:30,7,1.5081,1.5081,1.4689,1.4736,208
20171101|2017-06-07 10:00,7,1.4733,1.4765,1.4711,1.4719,113
20171101|2017-06-07 10:30,7,1.472,1.474,1.4711,1.4726,53
20171101|2017-06-07 11:00,7,1.4712,1.4748,1.4701,1.4723,13
20171101|2017-06-07 11:30,7,1.4685,1.4705,1.4661,1.4684,63
20171101|2017-06-07 12:00,7,1.4689,1.4714,1.4671,1.4706,39
20171101|2017-06-07 12:30,7,1.4687,1.4703,1.4662,1.468,16
20171101|2017-06-07 13:00,7,1.4684,1.4708,1.4615,1.4653,97
20171101|2017-06-07 13:30,7,1.4675,1.4715,1.4673,1.4709,30
20171101|2017-06-07 14:00,7,1.4714,1.4738,1.4713,1.4723,10
20171101|2017-06-07 14:30,7,1.472,1.472,1.4689,1.4689,5
20171101|2017-06-07 15:00,7,1.4703,1.4718,1.4703,1.4711,13
20171101|2017-06-07 15:30,7,1.4727,1.4761,1.4726,1.475,8
20171101|2017-06-07 17:30,8,1.4735,1.4735,1.4735,1.4735,1
20171101|2017-06-07 20:00,8,1.4748,1.4748,1.4748,1.4748,1
20171101|2017-06-07 21:00,8,1.4719,1.4719,1.4708,1.4708,9
20171101|2017-06-07 23:30,8,1.4764,1.4764,1.4764,1.4764,1
20171101|2017-06-08 00:30,8,1.4756,1.4756,1.4756,1.4756,1
20171101|2017-06-08 01:30,8,1.4758,1.4758,1.4758,1.4758,1
20171101|2017-06-08 02:30,8,1.4741,1.4741,1.4741,1.4741,1
20171101|2017-06-08 03:00,8,1.4763,1.4763,1.4763,1.4763,1
20171101|2017-06-08 04:00,8,1.4826,1.4826,1.4826,1.4826,1
20171101|2017-06-08 05:00,8,1.4833,1.4833,1.4833,1.4833,1
20171101|2017-06-08 06:00,8,1.4764,1.4764,1.462,1.4694,24
20171101|2017-06-08 06:30,8,1.4649,1.4669,1.464,1.464,4
20171101|2017-06-08 07:00,8,1.4648,1.4662,1.4628,1.4646,15
20171101|2017-06-08 07:30,8,1.4648,1.4648,1.458,1.4586,27
20171101|2017-06-08 08:00,8,1.4615,1.464,1.4584,1.4598,61
20171101|2017-06-08 08:30,8,1.4597,1.4715,1.4578,1.4714,49
20171101|2017-06-08 09:00,8,1.4725,1.4772,1.471,1.4735,45
20171101|2017-06-08 09:30,8,1.473,1.4772,1.4696,1.4706,34
20171101|2017-06-08 10:00,8,1.471,1.471,1.4653,1.4683,26
20171101|2017-06-08 10:30,8,1.4693,1.4744,1.4693,1.4728,25
20171101|2017-06-08 11:00,8,1.4715,1.4726,1.469,1.4705,36
20171101|2017-06-08 11:30,8,1.4709,1.4715,1.4686,1.4701,29
20171101|2017-06-08 12:00,8,1.4719,1.4725,1.4691,1.4702,13
20171101|2017-06-08 12:30,8,1.4695,1.4695,1.4667,1.4681,15
20171101|2017-06-08 13:00,8,1.4689,1.4714,1.4661,1.4682,57
20171101|2017-06-08 13:30,8,1.4684,1.4707,1.468,1.4694,37
20171101|2017-06-08 14:00,8,1.467,1.4672,1.467,1.4672,3
20171101|2017-06-08 14:30,8,1.4673,1.468,1.4663,1.4663,8
20171101|2017-06-08 15:00,8,1.467,1.4671,1.467,1.4671,5
20171101|2017-06-08 19:00,9,1.4655,1.4655,1.4655,1.4655,1
20171101|2017-06-09 00:30,9,1.4681,1.4682,1.4681,1.4682,2
20171101|2017-06-09 01:30,9,1.4655,1.4655,1.4638,1.4638,2
20171101|2017-06-09 02:00,9,1.4644,1.4644,1.4642,1.4643,3
20171101|2017-06-09 02:30,9,1.4595,1.4595,1.4595,1.4595,1
20171101|2017-06-09 03:30,9,1.4657,1.4692,1.4657,1.4692,2
20171101|2017-06-09 04:00,9,1.4717,1.4737,1.4709,1.4719,5
20171101|2017-06-09 04:30,9,1.4715,1.4743,1.4715,1.4743,2
20171101|2017-06-09 05:30,9,1.4761,1.4761,1.4761,1.4761,1
20171101|2017-06-09 06:30,9,1.4715,1.4715,1.4715,1.4715,1
20171101|2017-06-09 07:00,9,1.4708,1.4708,1.4672,1.4679,8
20171101|2017-06-09 07:30,9,1.4664,1.4756,1.4664,1.475,45
20171101|2017-06-09 08:00,9,1.4749,1.4769,1.4726,1.4734,50
20171101|2017-06-09 08:30,9,1.4735,1.4787,1.4729,1.4773,35
20171101|2017-06-09 09:00,9,1.4759,1.4759,1.4699,1.4702,48
20171101|2017-06-09 09:30,9,1.4708,1.4782,1.4708,1.4768,23
20171101|2017-06-09 10:00,9,1.4787,1.4859,1.4772,1.4839,106
20171101|2017-06-09 10:30,9,1.4844,1.4883,1.4822,1.4868,65
20171101|2017-06-09 11:00,9,1.49,1.49,1.4842,1.4846,54
20171101|2017-06-09 11:30,9,1.4853,1.486,1.4834,1.4843,28
20171101|2017-06-09 12:00,9,1.4833,1.4833,1.48,1.4803,36
20171101|2017-06-09 12:30,9,1.4789,1.4816,1.4785,1.4813,30
20171101|2017-06-09 13:00,9,1.4809,1.4811,1.4738,1.4761,129
20171101|2017-06-09 13:30,9,1.4762,1.4774,1.476,1.4764,16
20171101|2017-06-09 14:00,9,1.4768,1.4779,1.4763,1.4779,3
20171101|2017-06-09 14:30,9,1.4765,1.4791,1.4765,1.4789,3
20171101|2017-06-09 15:00,9,1.4798,1.4798,1.4776,1.4776,6
20171101|2017-06-09 15:30,9,1.4769,1.4813,1.4769,1.4808,5
20171101|2017-06-11 17:00,12,1.4779,1.4791,1.4779,1.4785,5
20171101|2017-06-11 18:30,12,1.4814,1.4814,1.4814,1.4814,1
20171101|2017-06-11 23:00,12,1.484,1.484,1.484,1.484,1
20171101|2017-06-12 00:30,12,1.4818,1.4818,1.4818,1.4818,1
20171101|2017-06-12 01:30,12,1.4802,1.4808,1.4802,1.4808,2
20171101|2017-06-12 02:00,12,1.4769,1.4769,1.4744,1.4744,3
20171101|2017-06-12 02:30,12,1.4827,1.4827,1.4827,1.4827,1
20171101|2017-06-12 04:00,12,1.4812,1.4829,1.4812,1.4826,20
20171101|2017-06-12 05:00,12,1.4859,1.4967,1.4859,1.4939,4
20171101|2017-06-12 05:30,12,1.4921,1.4921,1.4921,1.4921,1
20171101|2017-06-12 06:00,12,1.4937,1.4965,1.4937,1.4957,4
20171101|2017-06-12 06:30,12,1.4977,1.4977,1.4977,1.4977,1
20171101|2017-06-12 07:00,12,1.495,1.4969,1.4938,1.4969,10
20171101|2017-06-12 07:30,12,1.4964,1.4964,1.4929,1.4929,9
20171101|2017-06-12 08:00,12,1.4925,1.494,1.4904,1.4904,38
20171101|2017-06-12 08:30,12,1.4924,1.4927,1.4884,1.4897,49
20171101|2017-06-12 09:00,12,1.4893,1.4968,1.4893,1.4933,35
20171101|2017-06-12 09:30,12,1.4932,1.4946,1.4851,1.4861,49
20171101|2017-06-12 10:00,12,1.4878,1.4887,1.4849,1.4865,18
20171101|2017-06-12 10:30,12,1.4865,1.4886,1.4836,1.4836,21
20171101|2017-06-12 11:00,12,1.4841,1.4841,1.4781,1.4792,23
20171101|2017-06-12 11:30,12,1.4792,1.4792,1.4763,1.4776,31
20171101|2017-06-12 12:00,12,1.4775,1.4786,1.4765,1.4786,22
20171101|2017-06-12 12:30,12,1.4793,1.4828,1.4793,1.4823,7
20171101|2017-06-12 13:00,12,1.4817,1.4842,1.4711,1.4711,135
20171101|2017-06-12 13:30,12,1.4715,1.4733,1.4704,1.4733,39
20171101|2017-06-12 14:00,12,1.4726,1.4739,1.4726,1.4736,11
20171101|2017-06-12 14:30,12,1.4733,1.4733,1.4718,1.472,6
20171101|2017-06-12 15:00,12,1.4725,1.4725,1.4718,1.4723,4
20171101|2017-06-12 15:30,12,1.472,1.472,1.4704,1.4711,24
20171101|2017-06-12 17:00,13,1.4721,1.4721,1.4721,1.4721,1
20171101|2017-06-12 18:00,13,1.471,1.471,1.471,1.471,5
20171101|2017-06-12 18:30,13,1.4713,1.4713,1.4713,1.4713,5
20171101|2017-06-12 19:00,13,1.4744,1.4744,1.4729,1.4732,9
20171101|2017-06-12 19:30,13,1.4739,1.4739,1.4739,1.4739,1
20171101|2017-06-12 22:00,13,1.475,1.475,1.475,1.475,1
20171101|2017-06-13 01:00,13,1.475,1.475,1.475,1.475,1
20171101|2017-06-13 02:30,13,1.4781,1.4781,1.4765,1.4765,2
20171101|2017-06-13 03:00,13,1.4792,1.4792,1.479,1.479,2
20171101|2017-06-13 03:30,13,1.4803,1.4803,1.4803,1.4803,1
20171101|2017-06-13 04:00,13,1.4762,1.4771,1.4762,1.4771,2
20171101|2017-06-13 04:30,13,1.4762,1.4769,1.4755,1.4758,16
20171101|2017-06-13 05:30,13,1.4739,1.4739,1.4739,1.4739,1
20171101|2017-06-13 07:00,13,1.4652,1.4702,1.4652,1.4702,8
20171101|2017-06-13 07:30,13,1.4697,1.4702,1.4671,1.47,49
20171101|2017-06-13 08:00,13,1.4699,1.477,1.4695,1.4769,69
20171101|2017-06-13 08:30,13,1.4758,1.4796,1.4758,1.4788,23
20171101|2017-06-13 09:00,13,1.4782,1.4782,1.47,1.4735,38
20171101|2017-06-13 09:30,13,1.4718,1.4752,1.4718,1.4724,6
20171101|2017-06-13 10:00,13,1.474,1.4752,1.4703,1.4752,34
20171101|2017-06-13 10:30,13,1.4752,1.4916,1.4745,1.489,57
20171101|2017-06-13 11:00,13,1.4878,1.4886,1.4854,1.488,33
20171101|2017-06-13 11:30,13,1.4866,1.4889,1.4866,1.4882,13
20171101|2017-06-13 12:00,13,1.4875,1.4898,1.4865,1.4887,11
20171101|2017-06-13 12:30,13,1.4889,1.4891,1.4848,1.4848,8
20171101|2017-06-13 13:00,13,1.4859,1.4911,1.4851,1.4898,66
20171101|2017-06-13 13:30,13,1.4898,1.4902,1.4891,1.4897,9
20171101|2017-06-13 14:00,13,1.4903,1.493,1.4903,1.493,6
20171101|2017-06-13 14:30,13,1.494,1.4941,1.4905,1.4909,29
20171101|2017-06-13 15:00,13,1.492,1.492,1.4915,1.4915,12
20171101|2017-06-13 15:30,13,1.4918,1.4918,1.4797,1.481,31
20171101|2017-06-13 18:30,14,1.4804,1.4804,1.4804,1.4804,1
20171101|2017-06-14 00:00,14,1.4829,1.4829,1.4829,1.4829,5
20171101|2017-06-14 01:30,14,1.4846,1.4871,1.4846,1.4871,3
20171101|2017-06-14 03:00,14,1.4781,1.4807,1.4781,1.4802,3
20171101|2017-06-14 04:00,14,1.4812,1.4823,1.4802,1.481,29
20171101|2017-06-14 04:30,14,1.4822,1.4822,1.4822,1.4822,1
20171101|2017-06-14 05:00,14,1.4807,1.4807,1.4807,1.4807,1
20171101|2017-06-14 06:30,14,1.4815,1.484,1.4815,1.484,3
20171101|2017-06-14 07:00,14,1.483,1.4872,1.483,1.4872,4
20171101|2017-06-14 07:30,14,1.4844,1.4881,1.4844,1.4879,9
20171101|2017-06-14 08:00,14,1.4877,1.4934,1.4872,1.4878,73
20171101|2017-06-14 08:30,14,1.4876,1.4895,1.4863,1.4877,36
20171101|2017-06-14 09:00,14,1.4886,1.4964,1.4886,1.4894,87
20171101|2017-06-14 09:30,14,1.4893,1.4893,1.4562,1.4587,275
20171101|2017-06-14 10:00,14,1.4586,1.4597,1.4504,1.4513,98
20171101|2017-06-14 10:30,14,1.4544,1.4558,1.4496,1.4534,76
20171101|2017-06-14 11:00,14,1.4524,1.4559,1.4506,1.4516,63
20171101|2017-06-14 11:30,14,1.4521,1.455,1.4513,1.4516,23
20171101|2017-06-14 12:00,14,1.4533,1.4557,1.4518,1.4524,15
20171101|2017-06-14 12:30,14,1.4529,1.4529,1.4504,1.4519,28
20171101|2017-06-14 13:00,14,1.4524,1.4575,1.4485,1.4524,75
20171101|2017-06-14 13:30,14,1.4544,1.4557,1.4527,1.4548,24
20171101|2017-06-14 14:00,14,1.4543,1.4543,1.4538,1.4538,2
20171101|2017-06-14 14:30,14,1.454,1.454,1.4519,1.4519,3
20171101|2017-06-14 15:00,14,1.4549,1.4549,1.4545,1.4545,9
20171101|2017-06-14 15:30,14,1.4546,1.4548,1.454,1.4544,19
20171101|2017-06-14 19:00,15,1.4534,1.4534,1.4534,1.4534,1
20171101|2017-06-14 20:30,15,1.4544,1.4544,1.4544,1.4544,1
20171101|2017-06-15 00:00,15,1.455,1.455,1.4549,1.4549,3
20171101|2017-06-15 02:00,15,1.4547,1.4547,1.4547,1.4547,1
20171101|2017-06-15 02:30,15,1.4486,1.4486,1.4486,1.4486,1
20171101|2017-06-15 03:00,15,1.4481,1.4481,1.4481,1.4481,1
20171101|2017-06-15 03:30,15,1.4563,1.4563,1.4563,1.4563,1
20171101|2017-06-15 04:30,15,1.4558,1.4559,1.4537,1.4537,9
20171101|2017-06-15 05:00,15,1.4556,1.4561,1.4519,1.4541,20
20171101|2017-06-15 05:30,15,1.4532,1.4532,1.4532,1.4532,1
20171101|2017-06-15 07:00,15,1.4465,1.4512,1.4455,1.4512,5
20171101|2017-06-15 07:30,15,1.449,1.4527,1.4488,1.4527,18
20171101|2017-06-15 08:00,15,1.4524,1.4542,1.4504,1.4538,189
20171101|2017-06-15 08:30,15,1.4543,1.4559,1.4494,1.4541,62
20171101|2017-06-15 09:00,15,1.4544,1.4571,1.4518,1.455,34
20171101|2017-06-15 09:30,15,1.4549,1.4552,1.4497,1.4551,47
20171101|2017-06-15 10:00,15,1.4556,1.4572,1.4513,1.4546,33
20171101|2017-06-15 10:30,15,1.4551,1.4574,1.4538,1.455,48
20171101|2017-06-15 11:00,15,1.4551,1.4567,1.4526,1.4542,64
20171101|2017-06-15 11:30,15,1.4546,1.4571,1.4539,1.4569,16
20171101|2017-06-15 12:00,15,1.4577,1.4577,1.4548,1.4561,24
20171101|2017-06-15 12:30,15,1.4569,1.4569,1.4539,1.4551,15
20171101|2017-06-15 13:00,15,1.4532,1.4563,1.4523,1.4539,124
20171101|2017-06-15 13:30,15,1.454,1.4552,1.4536,1.4538,21
20171101|2017-06-15 14:00,15,1.4534,1.4538,1.453,1.453,3
20171101|2017-06-15 14:30,15,1.4527,1.4532,1.4527,1.4532,2
20171101|2017-06-15 15:00,15,1.4529,1.4534,1.4517,1.4523,24
20171101|2017-06-15 15:30,15,1.452,1.4527,1.4502,1.4517,15
20171101|2017-06-15 18:00,16,1.4517,1.4517,1.4517,1.4517,9
20171101|2017-06-15 18:30,16,1.4526,1.4526,1.4526,1.4526,1
20171101|2017-06-15 20:00,16,1.4554,1.4554,1.4554,1.4554,1
20171101|2017-06-15 20:30,16,1.4559,1.4559,1.4559,1.4559,1
20171101|2017-06-15 23:00,16,1.4583,1.4583,1.4583,1.4583,2
20171101|2017-06-16 00:00,16,1.4578,1.4578,1.4578,1.4578,6
20171101|2017-06-16 01:00,16,1.4603,1.4603,1.4603,1.4603,1
20171101|2017-06-16 02:00,16,1.4642,1.4642,1.4622,1.4622,2
20171101|2017-06-16 04:00,16,1.4674,1.4674,1.4656,1.4656,24
20171101|2017-06-16 05:30,16,1.468,1.468,1.468,1.468,1
20171101|2017-06-16 06:00,16,1.4737,1.4737,1.4737,1.4737,2
20171101|2017-06-16 06:30,16,1.4741,1.4741,1.4738,1.474,4
20171101|2017-06-16 07:00,16,1.4723,1.4727,1.4707,1.4707,26
20171101|2017-06-16 07:30,16,1.4709,1.4714,1.4672,1.4692,48
20171101|2017-06-16 08:00,16,1.4683,1.4689,1.4659,1.467,106
20171101|2017-06-16 08:30,16,1.4663,1.4678,1.4645,1.4664,44
20171101|2017-06-16 09:00,16,1.4659,1.4662,1.4628,1.4638,65
20171101|2017-06-16 09:30,16,1.4656,1.4678,1.4646,1.4652,38
20171101|2017-06-16 10:00,16,1.4663,1.4663,1.4596,1.4635,57
20171101|2017-06-16 10:30,16,1.4642,1.4658,1.4638,1.4655,38
20171101|2017-06-16 11:00,16,1.465,1.4671,1.465,1.4664,44
20171101|2017-06-16 11:30,16,1.4664,1.4666,1.4622,1.4622,77
20171101|2017-06-16 12:00,16,1.4641,1.465,1.4632,1.4649,19
20171101|2017-06-16 12:30,16,1.4656,1.466,1.4636,1.4648,28
20171101|2017-06-16 13:00,16,1.4645,1.4658,1.4637,1.4657,129
20171101|2017-06-16 13:30,16,1.4654,1.4665,1.4645,1.4663,38
20171101|2017-06-16 14:00,16,1.4658,1.467,1.4657,1.467,10
20171101|2017-06-16 14:30,16,1.4662,1.4662,1.4662,1.4662,1
20171101|2017-06-16 15:00,16,1.4646,1.4652,1.4643,1.4652,5
20171101|2017-06-16 15:30,16,1.4657,1.4657,1.4648,1.4648,2
20171101|2017-06-18 17:00,19,1.4642,1.4648,1.4642,1.4648,2
20171101|2017-06-18 18:00,19,1.4624,1.4624,1.4624,1.4624,1
20171101|2017-06-18 20:00,19,1.4612,1.4612,1.4612,1.4612,1
20171101|2017-06-18 21:00,19,1.4609,1.4609,1.4609,1.4609,1
20171101|2017-06-19 01:30,19,1.4598,1.4598,1.4591,1.4591,3
20171101|2017-06-19 03:00,19,1.4583,1.4583,1.4583,1.4583,1
20171101|2017-06-19 04:00,19,1.462,1.466,1.4618,1.466,16
20171101|2017-06-19 04:30,19,1.4715,1.4715,1.4715,1.4715,1
20171101|2017-06-19 06:00,19,1.4716,1.4716,1.4716,1.4716,1
20171101|2017-06-19 07:00,19,1.4693,1.4693,1.4674,1.4675,10
20171101|2017-06-19 07:30,19,1.4671,1.4671,1.4625,1.4625,68
20171101|2017-06-19 08:00,19,1.4622,1.4726,1.4611,1.4717,129
20171101|2017-06-19 08:30,19,1.4717,1.475,1.4705,1.4738,85
20171101|2017-06-19 09:00,19,1.4746,1.4754,1.4724,1.4746,48
20171101|2017-06-19 09:30,19,1.4763,1.4772,1.4717,1.4727,40
20171101|2017-06-19 10:00,19,1.4719,1.474,1.4648,1.4652,67
20171101|2017-06-19 10:30,19,1.4667,1.4671,1.4594,1.4619,66
20171101|2017-06-19 11:00,19,1.4623,1.4631,1.4616,1.4616,24
20171101|2017-06-19 11:30,19,1.46,1.461,1.4572,1.461,17
20171101|2017-06-19 12:00,19,1.4624,1.4634,1.462,1.4634,11
20171101|2017-06-19 12:30,19,1.4623,1.4635,1.4618,1.4618,5
20171101|2017-06-19 13:00,19,1.4612,1.4624,1.4483,1.4521,141
20171101|2017-06-19 13:30,19,1.4524,1.4539,1.4517,1.4517,51
20171101|2017-06-19 14:00,19,1.4521,1.4543,1.4519,1.4543,6
20171101|2017-06-19 14:30,19,1.4527,1.4527,1.4518,1.4518,13
20171101|2017-06-19 15:00,19,1.4528,1.4528,1.4513,1.4515,24
20171101|2017-06-19 15:30,19,1.4521,1.4533,1.451,1.4533,7
20171101|2017-06-19 17:00,20,1.4523,1.4523,1.4523,1.4523,1
20171101|2017-06-20 00:30,20,1.4517,1.4517,1.4517,1.4517,6
20171101|2017-06-20 01:30,20,1.4517,1.456,1.4514,1.456,3
20171101|2017-06-20 02:00,20,1.455,1.455,1.455,1.455,1
20171101|2017-06-20 03:00,20,1.4554,1.4594,1.4554,1.4594,3
20171101|2017-06-20 05:00,20,1.4515,1.4515,1.4343,1.4346,16
20171101|2017-06-20 05:30,20,1.4353,1.4353,1.43,1.4307,5
20171101|2017-06-20 06:00,20,1.4354,1.4355,1.434,1.4341,6
20171101|2017-06-20 06:30,20,1.4343,1.4343,1.4285,1.4285,5
20171101|2017-06-20 07:00,20,1.4262,1.4291,1.4235,1.4283,33
20171101|2017-06-20 07:30,20,1.4298,1.4302,1.4284,1.4288,35
20171101|2017-06-20 08:00,20,1.4292,1.435,1.4292,1.4316,102
20171101|2017-06-20 08:30,20,1.4309,1.4309,1.4248,1.4248,44
20171101|2017-06-20 09:00,20,1.4249,1.4276,1.4241,1.4264,28
20171101|2017-06-20 09:30,20,1.4251,1.4276,1.4225,1.4254,58
20171101|2017-06-20 10:00,20,1.4257,1.4319,1.4257,1.4285,23
20171101|2017-06-20 10:30,20,1.4288,1.4338,1.4288,1.4322,29
20171101|2017-06-20 11:00,20,1.435,1.4351,1.433,1.4333,24
20171101|2017-06-20 11:30,20,1.4326,1.4328,1.4315,1.4321,18
20171101|2017-06-20 12:00,20,1.4322,1.434,1.4322,1.434,17
20171101|2017-06-20 12:30,20,1.4328,1.4342,1.4319,1.434,10
20171101|2017-06-20 13:00,20,1.434,1.4377,1.4332,1.4332,63
20171101|2017-06-20 13:30,20,1.4331,1.4335,1.4307,1.4315,32
20171101|2017-06-20 14:00,20,1.4332,1.4334,1.4314,1.4321,17
20171101|2017-06-20 14:30,20,1.4329,1.4342,1.4329,1.4342,13
20171101|2017-06-20 15:00,20,1.433,1.4341,1.4325,1.4341,9
20171101|2017-06-20 15:30,20,1.4347,1.4385,1.429,1.429,11
20171101|2017-06-21 01:30,21,1.4371,1.4371,1.437,1.437,2
20171101|2017-06-21 02:00,21,1.4354,1.4354,1.4267,1.4267,4
20171101|2017-06-21 03:30,21,1.43,1.4337,1.43,1.4318,8
20171101|2017-06-21 06:00,21,1.4333,1.4345,1.4333,1.4345,2
20171101|2017-06-21 06:30,21,1.4354,1.4404,1.4354,1.44,5
20171101|2017-06-21 07:00,21,1.4387,1.4407,1.4386,1.4386,15
20171101|2017-06-21 07:30,21,1.4398,1.4407,1.4361,1.4362,19
20171101|2017-06-21 08:00,21,1.4358,1.4379,1.4329,1.4337,32
20171101|2017-06-21 08:30,21,1.434,1.4348,1.4313,1.4348,41
20171101|2017-06-21 09:00,21,1.434,1.4389,1.4323,1.4371,30
20171101|2017-06-21 09:30,21,1.4382,1.4497,1.4338,1.4372,101
20171101|2017-06-21 10:00,21,1.4353,1.4353,1.4231,1.4268,119
20171101|2017-06-21 10:30,21,1.4284,1.4295,1.4231,1.4255,45
20171101|2017-06-21 11:00,21,1.4238,1.4238,1.4189,1.4211,87
20171101|2017-06-21 11:30,21,1.4187,1.4187,1.4002,1.4008,131
20171101|2017-06-21 12:00,21,1.3997,1.4022,1.3959,1.4004,71
20171101|2017-06-21 12:30,21,1.3986,1.3989,1.3943,1.3967,56
20171101|2017-06-21 13:00,21,1.3956,1.4061,1.3954,1.4026,158
20171101|2017-06-21 13:30,21,1.4014,1.4056,1.4007,1.4033,57
20171101|2017-06-21 14:30,21,1.4019,1.4019,1.3997,1.3997,5
20171101|2017-06-21 15:00,21,1.4005,1.4011,1.4003,1.4011,3
20171101|2017-06-21 15:30,21,1.4008,1.4019,1.3998,1.3998,12
20171101|2017-06-21 17:00,22,1.3999,1.3999,1.3999,1.3999,1
20171101|2017-06-21 17:30,22,1.4041,1.4041,1.4041,1.4041,1
20171101|2017-06-21 20:30,22,1.4063,1.4063,1.4063,1.4063,1
20171101|2017-06-22 01:30,22,1.4029,1.4029,1.4008,1.4008,2
20171101|2017-06-22 02:00,22,1.3998,1.4012,1.3998,1.4012,2
20171101|2017-06-22 03:00,22,1.3998,1.3998,1.3997,1.3997,3
20171101|2017-06-22 03:30,22,1.3979,1.3995,1.3979,1.3995,6
20171101|2017-06-22 04:00,22,1.3999,1.3999,1.3999,1.3999,1
20171101|2017-06-22 04:30,22,1.4062,1.4093,1.4062,1.4087,16
20171101|2017-06-22 05:00,22,1.409,1.409,1.409,1.409,1
20171101|2017-06-22 06:30,22,1.4099,1.4099,1.4083,1.4086,6
20171101|2017-06-22 07:00,22,1.4091,1.412,1.4082,1.4107,18
20171101|2017-06-22 07:30,22,1.4129,1.4165,1.4095,1.4108,27
20171101|2017-06-22 08:00,22,1.41,1.4132,1.4093,1.4114,49
20171101|2017-06-22 08:30,22,1.411,1.4149,1.4087,1.4132,34
20171101|2017-06-22 09:00,22,1.4122,1.4133,1.4116,1.4133,18
20171101|2017-06-22 09:30,22,1.4136,1.4238,1.4133,1.4223,45
20171101|2017-06-22 10:00,22,1.4216,1.4223,1.4184,1.4223,34
20171101|2017-06-22 10:30,22,1.4218,1.4218,1.4185,1.4198,8
20171101|2017-06-22 11:00,22,1.4205,1.4212,1.4184,1.4184,21
20171101|2017-06-22 11:30,22,1.4209,1.4225,1.4199,1.4199,18
20171101|2017-06-22 12:00,22,1.4181,1.4181,1.4106,1.4125,25
20171101|2017-06-22 12:30,22,1.4124,1.4133,1.4102,1.4129,23
20171101|2017-06-22 13:00,22,1.4118,1.415,1.4089,1.4091,53
20171101|2017-06-22 13:30,22,1.409,1.4104,1.4086,1.4097,31
20171101|2017-06-22 14:00,22,1.41,1.4103,1.4098,1.4098,4
20171101|2017-06-22 19:00,23,1.4102,1.4102,1.4099,1.4099,12
20171101|2017-06-23 00:00,23,1.4129,1.4129,1.4129,1.4129,1
20171101|2017-06-23 01:30,23,1.4078,1.4094,1.4078,1.4094,2
20171101|2017-06-23 02:00,23,1.4085,1.4085,1.4072,1.4076,4
20171101|2017-06-23 02:30,23,1.4102,1.4102,1.4102,1.4102,1
20171101|2017-06-23 03:00,23,1.4118,1.4164,1.4118,1.4164,3
20171101|2017-06-23 04:30,23,1.4095,1.4095,1.4076,1.4076,6
20171101|2017-06-23 05:00,23,1.4099,1.4099,1.4099,1.4099,8
20171101|2017-06-23 07:00,23,1.408,1.4107,1.4065,1.4107,16
20171101|2017-06-23 07:30,23,1.4089,1.4101,1.408,1.4088,19
20171101|2017-06-23 08:00,23,1.4077,1.4077,1.4047,1.4055,49
20171101|2017-06-23 08:30,23,1.4035,1.4087,1.4002,1.4087,40
20171101|2017-06-23 09:00,23,1.4077,1.4131,1.4077,1.411,37
20171101|2017-06-23 09:30,23,1.4139,1.4174,1.4125,1.4174,31
20171101|2017-06-23 10:00,23,1.4163,1.4202,1.414,1.4194,34
20171101|2017-06-23 10:30,23,1.4195,1.4204,1.4151,1.418,19
20171101|2017-06-23 11:00,23,1.4185,1.4185,1.4154,1.4154,22
20171101|2017-06-23 11:30,23,1.4149,1.4167,1.4145,1.4154,32
20171101|2017-06-23 12:00,23,1.414,1.414,1.4111,1.4128,9
20171101|2017-06-23 12:30,23,1.4122,1.4133,1.4104,1.4125,27
20171101|2017-06-23 13:00,23,1.4122,1.4125,1.4052,1.4091,198
20171101|2017-06-23 13:30,23,1.4094,1.4115,1.4089,1.4113,20
20171101|2017-06-23 14:00,23,1.4109,1.4127,1.4109,1.4127,8
20171101|2017-06-23 14:30,23,1.4127,1.4127,1.4127,1.4127,1
20171101|2017-06-23 15:30,23,1.4134,1.4138,1.4123,1.4123,4
20171101|2017-06-25 17:00,26,1.4174,1.4174,1.4156,1.4157,3
20171101|2017-06-25 17:30,26,1.4145,1.4145,1.4145,1.4145,1
20171101|2017-06-25 18:00,26,1.4141,1.4141,1.4141,1.4141,1
20171101|2017-06-25 21:00,26,1.4228,1.423,1.4228,1.423,2
20171101|2017-06-26 00:00,26,1.4212,1.4212,1.4212,1.4212,1
20171101|2017-06-26 03:00,26,1.4247,1.4247,1.422,1.4227,4
20171101|2017-06-26 04:30,26,1.4175,1.4175,1.4143,1.4144,3
20171101|2017-06-26 05:00,26,1.4137,1.4137,1.4137,1.4137,1
20171101|2017-06-26 06:00,26,1.4101,1.4132,1.4101,1.4132,3
20171101|2017-06-26 07:00,26,1.4127,1.4127,1.4104,1.4104,5
20171101|2017-06-26 07:30,26,1.4155,1.4195,1.4155,1.4186,11
20171101|2017-06-26 08:00,26,1.4163,1.4174,1.4134,1.4136,43
20171101|2017-06-26 08:30,26,1.4119,1.4143,1.411,1.4143,27
20171101|2017-06-26 09:00,26,1.4125,1.4125,1.4007,1.4008,83
20171101|2017-06-26 09:30,26,1.4013,1.4033,1.3955,1.4006,124
20171101|2017-06-26 10:00,26,1.3991,1.4111,1.3981,1.4103,123
20171101|2017-06-26 10:30,26,1.4118,1.4205,1.4102,1.4205,98
20171101|2017-06-26 11:00,26,1.4198,1.4198,1.4143,1.4161,64
20171101|2017-06-26 11:30,26,1.4145,1.416,1.4139,1.4155,19
20171101|2017-06-26 12:00,26,1.4157,1.4158,1.411,1.4115,23
20171101|2017-06-26 12:30,26,1.4125,1.4129,1.4114,1.4119,11
20171101|2017-06-26 13:00,26,1.412,1.4166,1.4099,1.4161,50
20171101|2017-06-26 13:30,26,1.4166,1.4178,1.4166,1.4178,12
20171101|2017-06-26 14:00,26,1.4175,1.4196,1.4175,1.4196,2
20171101|2017-06-26 14:30,26,1.4197,1.4197,1.4197,1.4197,1
20171101|2017-06-26 15:00,26,1.4167,1.4167,1.4167,1.4167,1
20171101|2017-06-26 17:30,27,1.4197,1.4197,1.4197,1.4197,1
20171101|2017-06-26 18:30,27,1.4181,1.4181,1.4181,1.4181,1
20171101|2017-06-26 20:30,27,1.4179,1.4179,1.4179,1.4179,1
20171101|2017-06-27 01:30,27,1.4256,1.4256,1.4256,1.4256,1
20171101|2017-06-27 03:00,27,1.4272,1.4315,1.4272,1.4315,5
20171101|2017-06-27 04:30,27,1.4304,1.4323,1.4304,1.4323,2
20171101|2017-06-27 05:00,27,1.4324,1.4324,1.4323,1.4323,2
20171101|2017-06-27 06:30,27,1.436,1.4376,1.4359,1.4376,6
20171101|2017-06-27 07:00,27,1.4382,1.4382,1.4365,1.4365,18
20171101|2017-06-27 07:30,27,1.4384,1.4385,1.4358,1.4365,50
20171101|2017-06-27 08:00,27,1.4363,1.4377,1.4334,1.434,71
20171101|2017-06-27 08:30,27,1.4342,1.4356,1.4311,1.432,63
20171101|2017-06-27 09:00,27,1.4329,1.4413,1.4329,1.4402,34
20171101|2017-06-27 09:30,27,1.4408,1.4552,1.4402,1.4528,256
20171101|2017-06-27 10:00,27,1.452,1.4546,1.4488,1.4492,97
20171101|2017-06-27 10:30,27,1.4502,1.4515,1.4482,1.4486,35
20171101|2017-06-27 11:00,27,1.4482,1.4482,1.4422,1.4422,52
20171101|2017-06-27 11:30,27,1.4422,1.4442,1.441,1.4421,34
20171101|2017-06-27 12:00,27,1.4415,1.4446,1.4415,1.4434,7
20171101|2017-06-27 12:30,27,1.4439,1.445,1.4414,1.4427,24
20171101|2017-06-27 13:00,27,1.4423,1.4481,1.4394,1.4472,192
20171101|2017-06-27 13:30,27,1.4471,1.4486,1.4468,1.4486,93
20171101|2017-06-27 14:00,27,1.4466,1.4466,1.4466,1.4466,1
20171101|2017-06-27 14:30,27,1.4468,1.4468,1.4462,1.4463,6
20171101|2017-06-27 15:00,27,1.4442,1.4457,1.4412,1.4438,8
20171101|2017-06-27 15:30,27,1.4443,1.4443,1.4305,1.4331,16
20171101|2017-06-27 22:00,28,1.4447,1.4447,1.4447,1.4447,1
20171101|2017-06-28 01:00,28,1.4422,1.4441,1.4422,1.444,5
20171101|2017-06-28 01:30,28,1.4432,1.4432,1.4432,1.4432,1
20171101|2017-06-28 02:00,28,1.4431,1.4431,1.437,1.437,3
20171101|2017-06-28 02:30,28,1.4388,1.4388,1.4388,1.4388,1
20171101|2017-06-28 03:30,28,1.4425,1.4439,1.4425,1.4439,3
20171101|2017-06-28 04:30,28,1.4466,1.4466,1.4466,1.4466,1
20171101|2017-06-28 06:00,28,1.4459,1.4459,1.4459,1.4459,4
20171101|2017-06-28 06:30,28,1.4467,1.4467,1.4467,1.4467,1
20171101|2017-06-28 07:00,28,1.4471,1.4471,1.4445,1.4449,12
20171101|2017-06-28 07:30,28,1.4447,1.4477,1.4447,1.4465,32
20171101|2017-06-28 08:00,28,1.4464,1.4526,1.4441,1.4505,116
20171101|2017-06-28 08:30,28,1.4506,1.4524,1.4496,1.4507,130
20171101|2017-06-28 09:00,28,1.4503,1.4558,1.4491,1.4491,140
20171101|2017-06-28 09:30,28,1.4476,1.4681,1.4476,1.467,181
20171101|2017-06-28 10:00,28,1.467,1.4674,1.4594,1.463,60
20171101|2017-06-28 10:30,28,1.4632,1.4632,1.4582,1.4622,30
20171101|2017-06-28 11:00,28,1.4615,1.4649,1.4614,1.4638,232
20171101|2017-06-28 11:30,28,1.4641,1.4677,1.4637,1.4661,18
20171101|2017-06-28 12:00,28,1.4661,1.4671,1.4641,1.4641,14
20171101|2017-06-28 12:30,28,1.4646,1.4666,1.4631,1.4666,15
20171101|2017-06-28 13:00,28,1.4664,1.4696,1.4657,1.4658,103
20171101|2017-06-28 13:30,28,1.4663,1.4693,1.4658,1.4693,19
20171101|2017-06-28 14:00,28,1.4675,1.4678,1.4675,1.4678,3
20171101|2017-06-28 14:30,28,1.4678,1.4678,1.4678,1.4678,1
20171101|2017-06-28 15:00,28,1.4687,1.4687,1.4687,1.4687,1
20171101|2017-06-28 15:30,28,1.4715,1.4715,1.4715,1.4715,1
20171101|2017-06-28 21:30,29,1.4733,1.4733,1.4733,1.4733,1
20171101|2017-06-29 01:00,29,1.4757,1.4757,1.4747,1.4747,2
20171101|2017-06-29 01:30,29,1.4738,1.4738,1.4722,1.4722,2
20171101|2017-06-29 02:00,29,1.4758,1.4758,1.4758,1.4758,1
20171101|2017-06-29 02:30,29,1.4818,1.4825,1.4818,1.4825,2
20171101|2017-06-29 03:00,29,1.4793,1.4793,1.4793,1.4793,1
20171101|2017-06-29 04:30,29,1.4737,1.4764,1.4737,1.4764,5
20171101|2017-06-29 05:00,29,1.4772,1.4772,1.4772,1.4772,1
20171101|2017-06-29 05:30,29,1.4791,1.4791,1.4784,1.4784,4
20171101|2017-06-29 06:00,29,1.4793,1.4845,1.4793,1.4845,5
20171101|2017-06-29 06:30,29,1.4879,1.4891,1.4877,1.4881,4
20171101|2017-06-29 07:00,29,1.487,1.4908,1.487,1.487,25
20171101|2017-06-29 07:30,29,1.4876,1.4892,1.4861,1.487,42
20171101|2017-06-29 08:00,29,1.4871,1.4899,1.4846,1.485,58
20171101|2017-06-29 08:30,29,1.485,1.4857,1.4803,1.484,89
20171101|2017-06-29 09:00,29,1.4831,1.4916,1.4831,1.4912,70
20171101|2017-06-29 09:30,29,1.4908,1.4943,1.4901,1.4926,104
20171101|2017-06-29 10:00,29,1.4915,1.4932,1.4854,1.4863,102
20171101|2017-06-29 10:30,29,1.4862,1.4864,1.4766,1.4796,123
20171101|2017-06-29 11:00,29,1.4796,1.4818,1.4725,1.4733,66
20171101|2017-06-29 11:30,29,1.4722,1.4785,1.4722,1.4762,40
20171101|2017-06-29 12:00,29,1.4762,1.4791,1.4724,1.4725,29
20171101|2017-06-29 12:30,29,1.474,1.4785,1.4732,1.4775,60
20171101|2017-06-29 13:00,29,1.4781,1.4784,1.4714,1.4757,136
20171101|2017-06-29 13:30,29,1.4745,1.4745,1.4717,1.4723,46
20171101|2017-06-29 14:00,29,1.4714,1.4716,1.4707,1.4716,8
20171101|2017-06-29 14:30,29,1.4731,1.4732,1.4729,1.4732,7
20171101|2017-06-29 15:00,29,1.4746,1.4746,1.4742,1.4742,8
20171101|2017-06-29 15:30,29,1.4743,1.4743,1.4739,1.4739,5
20171101|2017-06-29 20:30,30,1.485,1.485,1.485,1.485,1
20171101|2017-06-29 21:30,30,1.4838,1.4838,1.4838,1.4838,2
20171101|2017-06-29 23:00,30,1.4831,1.4831,1.4831,1.4831,1
20171101|2017-06-30 00:30,30,1.4822,1.4822,1.4822,1.4822,1
20171101|2017-06-30 01:30,30,1.4838,1.4838,1.4838,1.4838,1
20171101|2017-06-30 02:00,30,1.4821,1.4821,1.4821,1.4821,1
20171101|2017-06-30 03:30,30,1.4891,1.4891,1.4891,1.4891,10
20171101|2017-06-30 04:30,30,1.4839,1.4839,1.4839,1.4839,1
20171101|2017-06-30 05:00,30,1.4847,1.4863,1.4847,1.4863,2
20171101|2017-06-30 07:00,30,1.4841,1.4841,1.4795,1.4799,11
20171101|2017-06-30 07:30,30,1.4825,1.4843,1.4821,1.4829,34
20171101|2017-06-30 08:00,30,1.4833,1.4895,1.4829,1.4882,88
20171101|2017-06-30 08:30,30,1.489,1.4907,1.486,1.4866,56
20171101|2017-06-30 09:00,30,1.4862,1.4898,1.485,1.4891,78
20171101|2017-06-30 09:30,30,1.4897,1.4902,1.486,1.4889,118
20171101|2017-06-30 10:00,30,1.4897,1.4921,1.4874,1.4911,164
20171101|2017-06-30 10:30,30,1.4911,1.4951,1.4911,1.4925,58
20171101|2017-06-30 11:00,30,1.4926,1.493,1.4885,1.4889,90
20171101|2017-06-30 11:30,30,1.4895,1.4899,1.4882,1.4882,15
20171101|2017-06-30 12:00,30,1.4883,1.4983,1.4883,1.4982,99
20171101|2017-06-30 12:30,30,1.4984,1.5022,1.4984,1.5018,76
20171101|2017-06-30 13:00,30,1.5023,1.5089,1.5019,1.5075,145
20171101|2017-06-30 13:30,30,1.5077,1.5083,1.5057,1.5072,30
20171101|2017-06-30 14:00,30,1.5072,1.5077,1.5072,1.5077,2
20171101|2017-06-30 14:30,30,1.5095,1.5095,1.5091,1.5091,2
20171101|2017-06-30 15:00,30,1.5101,1.5101,1.5101,1.5101,1
20171101|2017-07-02 20:00,3,1.5094,1.5094,1.5094,1.5094,1
20171101|2017-07-02 20:30,3,1.5109,1.5109,1.5109,1.5109,1
20171101|2017-07-03 01:00,3,1.5124,1.5124,1.5121,1.5121,2
20171101|2017-07-03 01:30,3,1.5118,1.5118,1.5118,1.5118,1
20171101|2017-07-03 02:00,3,1.514,1.5166,1.514,1.5166,4
20171101|2017-07-03 02:30,3,1.5157,1.5157,1.5136,1.5136,3
20171101|2017-07-03 03:00,3,1.5142,1.5142,1.5142,1.5142,1
20171101|2017-07-03 03:30,3,1.5129,1.5129,1.5129,1.5129,1
20171101|2017-07-03 04:00,3,1.5094,1.5094,1.5094,1.5094,1
20171101|2017-07-03 05:00,3,1.5074,1.5074,1.5051,1.5051,4
20171101|2017-07-03 06:00,3,1.5126,1.5126,1.5126,1.5126,1
20171101|2017-07-03 06:30,3,1.512,1.512,1.512,1.512,1
20171101|2017-07-03 07:00,3,1.5114,1.517,1.5112,1.517,15
20171101|2017-07-03 07:30,3,1.5169,1.5203,1.5169,1.5192,66
20171101|2017-07-03 08:00,3,1.5203,1.526,1.5203,1.5245,182
20171101|2017-07-03 08:30,3,1.5246,1.5303,1.5246,1.5283,364
20171101|2017-07-03 09:00,3,1.5289,1.5312,1.5264,1.5283,199
20171101|2017-07-03 09:30,3,1.5317,1.5348,1.5293,1.5293,235
20171101|2017-07-03 10:00,3,1.5281,1.5368,1.5278,1.5364,33
20171101|2017-07-03 10:30,3,1.5362,1.5366,1.5331,1.5331,15
20171101|2017-07-03 11:00,3,1.5342,1.5366,1.5334,1.5366,37
20171101|2017-07-03 11:30,3,1.5367,1.5371,1.5335,1.5335,38
20171101|2017-07-03 12:00,3,1.5329,1.5359,1.5319,1.5343,70
20171101|2017-07-03 12:30,3,1.5344,1.5347,1.5329,1.5346,42
20171101|2017-07-03 13:00,3,1.5353,1.5379,1.5323,1.5367,134
20171101|2017-07-03 13:30,3,1.5364,1.5369,1.5349,1.5349,153
20171101|2017-07-03 14:00,3,1.5349,1.5349,1.5349,1.5349,1
20171101|2017-07-03 14:30,3,1.5353,1.5353,1.5346,1.5346,2
20171101|2017-07-03 15:00,3,1.5362,1.5362,1.5351,1.5351,6
20171101|2017-07-03 15:30,3,1.5349,1.5349,1.5349,1.5349,1
20171101|2017-07-04 01:00,5,1.5336,1.5336,1.5334,1.5334,2
20171101|2017-07-04 02:30,5,1.5356,1.5356,1.5355,1.5355,2
20171101|2017-07-04 07:00,5,1.5335,1.5337,1.5335,1.5337,4
20171101|2017-07-04 07:30,5,1.5346,1.5346,1.5346,1.5346,1
20171101|2017-07-04 08:00,5,1.5376,1.5408,1.5376,1.5407,21
20171101|2017-07-04 08:30,5,1.5418,1.5435,1.5397,1.543,91
20171101|2017-07-04 09:00,5,1.5435,1.5466,1.5435,1.5465,29
20171101|2017-07-04 09:30,5,1.5472,1.5475,1.5451,1.5451,78
20171101|2017-07-04 10:00,5,1.5437,1.5448,1.5408,1.543,15
20171101|2017-07-04 10:30,5,1.5442,1.5451,1.5431,1.5449,29
20171101|2017-07-04 11:00,5,1.5448,1.5449,1.5419,1.5419,24
20171101|2017-07-04 11:30,5,1.5413,1.5424,1.5403,1.5403,3
20171101|2017-07-05 00:00,5,1.5387,1.5387,1.5387,1.5387,1
20171101|2017-07-05 00:30,5,1.539,1.539,1.539,1.539,1
20171101|2017-07-05 01:00,5,1.5388,1.5388,1.5388,1.5388,1
20171101|2017-07-05 02:00,5,1.542,1.542,1.542,1.542,1
20171101|2017-07-05 02:30,5,1.5423,1.5445,1.5423,1.5445,4
20171101|2017-07-05 03:00,5,1.5416,1.5417,1.5395,1.5395,3
20171101|2017-07-05 03:30,5,1.5285,1.5285,1.5257,1.5257,4
20171101|2017-07-05 04:30,5,1.5247,1.5247,1.5247,1.5247,1
20171101|2017-07-05 05:30,5,1.5219,1.5219,1.5182,1.5204,7
20171101|2017-07-05 06:00,5,1.5232,1.5232,1.5232,1.5232,1
20171101|2017-07-05 06:30,5,1.5285,1.5313,1.5285,1.5306,4
20171101|2017-07-05 07:00,5,1.5302,1.5317,1.5277,1.5277,37
20171101|2017-07-05 07:30,5,1.5305,1.5334,1.5304,1.5317,37
20171101|2017-07-05 08:00,5,1.5324,1.5377,1.5322,1.5347,196
20171101|2017-07-05 08:30,5,1.5345,1.5367,1.5234,1.5241,246
20171101|2017-07-05 09:00,5,1.5239,1.5241,1.5062,1.5093,199
20171101|2017-07-05 09:30,5,1.511,1.5132,1.5035,1.5035,140
20171101|2017-07-05 10:00,5,1.5051,1.5117,1.5026,1.5095,139
20171101|2017-07-05 10:30,5,1.5092,1.5092,1.5052,1.5074,44
20171101|2017-07-05 11:00,5,1.5051,1.51,1.5051,1.5097,69
20171101|2017-07-05 11:30,5,1.5115,1.512,1.5069,1.507,73
20171101|2017-07-05 12:00,5,1.5064,1.5066,1.5006,1.5032,44
20171101|2017-07-05 12:30,5,1.5031,1.5046,1.5013,1.5013,34
20171101|2017-07-05 13:00,5,1.5016,1.5066,1.498,1.4992,42
20171101|2017-07-05 13:30,5,1.4996,1.5003,1.4946,1.4967,75
20171101|2017-07-05 14:00,5,1.4967,1.498,1.4967,1.4973,3
20171101|2017-07-05 14:30,5,1.4977,1.4999,1.4965,1.4999,9
20171101|2017-07-05 15:30,5,1.4992,1.5124,1.4911,1.5122,44
20171101|2017-07-05 19:30,6,1.5108,1.5108,1.5108,1.5108,1
20171101|2017-07-06 00:30,6,1.5104,1.5104,1.5104,1.5104,1
20171101|2017-07-06 01:00,6,1.5146,1.5146,1.5146,1.5146,1
20171101|2017-07-06 02:00,6,1.516,1.516,1.516,1.516,1
20171101|2017-07-06 02:30,6,1.5146,1.5146,1.5146,1.5146,1
20171101|2017-07-06 03:00,6,1.5185,1.5185,1.5185,1.5185,1
20171101|2017-07-06 03:30,6,1.5176,1.5193,1.5176,1.5193,2
20171101|2017-07-06 04:00,6,1.5198,1.5198,1.5198,1.5198,1
20171101|2017-07-06 05:00,6,1.5167,1.5169,1.5166,1.5167,6
20171101|2017-07-06 05:30,6,1.5164,1.519,1.5164,1.5188,7
20171101|2017-07-06 06:00,6,1.52,1.52,1.5118,1.5118,6
20171101|2017-07-06 06:30,6,1.5137,1.5158,1.5137,1.5158,10
20171101|2017-07-06 07:00,6,1.5161,1.5168,1.5153,1.5168,7
20171101|2017-07-06 07:30,6,1.5173,1.5193,1.5138,1.5157,49
20171101|2017-07-06 08:00,6,1.5164,1.5195,1.5146,1.5175,67
20171101|2017-07-06 08:30,6,1.5168,1.5189,1.5135,1.5143,32
20171101|2017-07-06 09:00,6,1.514,1.5176,1.5136,1.5136,75
20171101|2017-07-06 09:30,6,1.5124,1.5128,1.5075,1.509,63
20171101|2017-07-06 10:00,6,1.5097,1.5305,1.5097,1.5259,175
20171101|2017-07-06 10:30,6,1.5236,1.5246,1.516,1.5175,35
20171101|2017-07-06 11:00,6,1.5172,1.5197,1.5153,1.5195,35
20171101|2017-07-06 11:30,6,1.5199,1.521,1.5199,1.521,10
20171101|2017-07-06 12:00,6,1.5163,1.5188,1.5111,1.5117,41
20171101|2017-07-06 12:30,6,1.5094,1.5094,1.4962,1.4992,104
20171101|2017-07-06 13:00,6,1.4995,1.5056,1.4984,1.5054,173
20171101|2017-07-06 13:30,6,1.5056,1.5057,1.4979,1.4979,40
20171101|2017-07-06 14:00,6,1.4981,1.4981,1.4981,1.4981,1
20171101|2017-07-06 14:30,6,1.4988,1.4999,1.4988,1.4999,3
20171101|2017-07-06 15:00,6,1.5012,1.5012,1.5012,1.5012,1
20171101|2017-07-06 15:30,6,1.5006,1.5006,1.4993,1.4993,4
20171101|2017-07-06 19:00,7,1.4866,1.4869,1.4866,1.4869,2
20171101|2017-07-06 19:30,7,1.4884,1.4884,1.488,1.488,2
20171101|2017-07-07 00:00,7,1.4873,1.4874,1.4873,1.4874,4
20171101|2017-07-07 01:00,7,1.4895,1.4895,1.4895,1.4895,1
20171101|2017-07-07 01:30,7,1.4879,1.4882,1.4879,1.4882,2
20171101|2017-07-07 02:00,7,1.4867,1.4873,1.4867,1.4871,7
20171101|2017-07-07 02:30,7,1.4877,1.4877,1.4875,1.4875,12
20171101|2017-07-07 03:00,7,1.4846,1.4852,1.4846,1.4852,4
20171101|2017-07-07 03:30,7,1.4804,1.4816,1.47,1.47,8
20171101|2017-07-07 04:00,7,1.4732,1.4737,1.4732,1.4737,2
20171101|2017-07-07 04:30,7,1.4718,1.4722,1.4697,1.4718,9
20171101|2017-07-07 05:00,7,1.4701,1.4701,1.4688,1.4688,2
20171101|2017-07-07 05:30,7,1.4646,1.4646,1.4645,1.4645,2
20171101|2017-07-07 06:00,7,1.4625,1.4643,1.4625,1.4639,5
20171101|2017-07-07 06:30,7,1.4655,1.4677,1.4642,1.467,6
20171101|2017-07-07 07:00,7,1.4705,1.4756,1.4705,1.4751,27
20171101|2017-07-07 07:30,7,1.4747,1.4782,1.4735,1.4765,44
20171101|2017-07-07 08:00,7,1.476,1.4799,1.4725,1.4725,57
20171101|2017-07-07 08:30,7,1.4746,1.4746,1.4658,1.4662,64
20171101|2017-07-07 09:00,7,1.4651,1.4651,1.4514,1.4537,101
20171101|2017-07-07 09:30,7,1.4529,1.4634,1.4523,1.4624,120
20171101|2017-07-07 10:00,7,1.4606,1.4671,1.4602,1.4671,151
20171101|2017-07-07 10:30,7,1.4668,1.4687,1.46,1.4606,121
20171101|2017-07-07 11:00,7,1.46,1.4718,1.46,1.4683,199
20171101|2017-07-07 11:30,7,1.47,1.4723,1.4691,1.4712,41
20171101|2017-07-07 12:00,7,1.4705,1.4705,1.4626,1.4654,54
20171101|2017-07-07 12:30,7,1.4668,1.4683,1.4658,1.4658,15
20171101|2017-07-07 13:00,7,1.4682,1.4718,1.467,1.4696,153
20171101|2017-07-07 13:30,7,1.4699,1.4701,1.4669,1.4694,56
20171101|2017-07-07 14:00,7,1.4699,1.4704,1.4699,1.47,3
20171101|2017-07-07 14:30,7,1.4697,1.4716,1.4695,1.4716,3
20171101|2017-07-07 15:30,7,1.4731,1.4731,1.4706,1.4723,4
20171101|2017-07-09 17:00,10,1.4766,1.4766,1.4766,1.4766,1
20171101|2017-07-09 19:30,10,1.4791,1.4811,1.4791,1.4811,2
20171101|2017-07-09 21:00,10,1.4802,1.4828,1.4802,1.482,5
20171101|2017-07-10 01:00,10,1.4758,1.4758,1.4723,1.4723,2
20171101|2017-07-10 01:30,10,1.4723,1.4723,1.4723,1.4723,1
20171101|2017-07-10 02:00,10,1.4712,1.4712,1.4712,1.4712,1
20171101|2017-07-10 02:30,10,1.4704,1.4704,1.4704,1.4704,1
20171101|2017-07-10 03:00,10,1.4714,1.4714,1.4714,1.4714,1
20171101|2017-07-10 03:30,10,1.4684,1.4684,1.4684,1.4684,1
20171101|2017-07-10 04:00,10,1.4659,1.4659,1.4659,1.4659,1
20171101|2017-07-10 04:30,10,1.4593,1.4593,1.4586,1.4589,3
20171101|2017-07-10 05:00,10,1.4598,1.4598,1.4598,1.4598,1
20171101|2017-07-10 05:30,10,1.4581,1.4581,1.4558,1.4559,3
20171101|2017-07-10 06:30,10,1.4609,1.4614,1.4559,1.4559,6
20171101|2017-07-10 07:00,10,1.4575,1.4579,1.4557,1.4567,9
20171101|2017-07-10 07:30,10,1.4638,1.4652,1.4615,1.4633,39
20171101|2017-07-10 08:00,10,1.4635,1.4648,1.4569,1.4628,153
20171101|2017-07-10 08:30,10,1.4629,1.4698,1.4625,1.4682,45
20171101|2017-07-10 09:00,10,1.4687,1.4754,1.4643,1.4651,46
20171101|2017-07-10 09:30,10,1.4658,1.4796,1.4639,1.4785,61
20171101|2017-07-10 10:00,10,1.4787,1.4875,1.4787,1.4838,90
20171101|2017-07-10 10:30,10,1.4841,1.4845,1.4744,1.4784,47
20171101|2017-07-10 11:00,10,1.4798,1.4808,1.4775,1.4775,21
20171101|2017-07-10 11:30,10,1.4776,1.4803,1.4756,1.4793,65
20171101|2017-07-10 12:00,10,1.48,1.48,1.4758,1.4762,79
20171101|2017-07-10 12:30,10,1.4755,1.4808,1.4755,1.4795,43
20171101|2017-07-10 13:00,10,1.4794,1.4801,1.474,1.4753,116
20171101|2017-07-10 13:30,10,1.4748,1.4763,1.4747,1.475,38
20171101|2017-07-10 14:30,10,1.4741,1.4741,1.4741,1.4741,1
20171101|2017-07-10 15:00,10,1.4745,1.4745,1.4741,1.4741,2
20171101|2017-07-10 19:30,11,1.4785,1.4785,1.4785,1.4785,1
20171101|2017-07-11 01:00,11,1.48,1.48,1.48,1.48,1
20171101|2017-07-11 01:30,11,1.4799,1.4799,1.4798,1.4798,2
20171101|2017-07-11 02:00,11,1.4814,1.4829,1.4813,1.4813,3
20171101|2017-07-11 02:30,11,1.4725,1.4725,1.4725,1.4725,1
20171101|2017-07-11 03:00,11,1.4682,1.4711,1.4682,1.4708,7
20171101|2017-07-11 03:30,11,1.4657,1.4686,1.4657,1.4686,2
20171101|2017-07-11 04:00,11,1.4711,1.4711,1.4711,1.4711,1
20171101|2017-07-11 04:30,11,1.4704,1.4704,1.465,1.465,7
20171101|2017-07-11 05:00,11,1.4643,1.4643,1.464,1.464,2
20171101|2017-07-11 06:00,11,1.4608,1.4614,1.4592,1.4614,18
20171101|2017-07-11 06:30,11,1.4606,1.4606,1.4606,1.4606,8
20171101|2017-07-11 07:00,11,1.4585,1.4644,1.4585,1.4644,11
20171101|2017-07-11 07:30,11,1.4619,1.4641,1.4588,1.4636,42
20171101|2017-07-11 08:00,11,1.4628,1.4694,1.4628,1.468,196
20171101|2017-07-11 08:30,11,1.4689,1.4759,1.4678,1.4753,88
20171101|2017-07-11 09:00,11,1.4755,1.4788,1.47,1.4778,92
20171101|2017-07-11 09:30,11,1.4782,1.4893,1.4782,1.4893,128
20171101|2017-07-11 10:00,11,1.4889,1.4895,1.4829,1.4829,75
20171101|2017-07-11 10:30,11,1.4836,1.4931,1.481,1.4931,47
20171101|2017-07-11 11:00,11,1.4941,1.5005,1.4941,1.4975,64
20171101|2017-07-11 11:30,11,1.498,1.4994,1.497,1.4971,37
20171101|2017-07-11 12:00,11,1.4977,1.4992,1.4959,1.4959,29
20171101|2017-07-11 12:30,11,1.4951,1.4951,1.4928,1.4932,22
20171101|2017-07-11 13:00,11,1.4942,1.4954,1.4915,1.4945,47
20171101|2017-07-11 13:30,11,1.4951,1.4965,1.4949,1.4963,55
20171101|2017-07-11 14:00,11,1.4968,1.4973,1.4952,1.4952,12
20171101|2017-07-11 14:30,11,1.4958,1.4959,1.4958,1.4959,2
20171101|2017-07-11 15:00,11,1.4959,1.4961,1.4959,1.496,3
20171101|2017-07-11 15:30,11,1.4963,1.5088,1.4963,1.5077,23
20171101|2017-07-11 19:30,12,1.5075,1.5075,1.5075,1.5075,1
20171101|2017-07-11 20:30,12,1.5095,1.5095,1.5095,1.5095,1
20171101|2017-07-12 01:30,12,1.5092,1.5092,1.5092,1.5092,1
20171101|2017-07-12 02:00,12,1.5144,1.5144,1.5144,1.5144,1
20171101|2017-07-12 02:30,12,1.5154,1.5162,1.5154,1.5162,2
20171101|2017-07-12 03:00,12,1.5158,1.5158,1.5148,1.5148,2
20171101|2017-07-12 04:00,12,1.5152,1.5152,1.5129,1.5129,3
20171101|2017-07-12 04:30,12,1.5105,1.5105,1.5105,1.5105,1
20171101|2017-07-12 05:00,12,1.5084,1.5084,1.5084,1.5084,2
20171101|2017-07-12 07:00,12,1.5073,1.5093,1.5055,1.5058,10
20171101|2017-07-12 07:30,12,1.5058,1.5124,1.5058,1.5123,44
20171101|2017-07-12 08:00,12,1.512,1.5156,1.5106,1.5151,98
20171101|2017-07-12 08:30,12,1.5155,1.5161,1.511,1.5139,143
20171101|2017-07-12 09:00,12,1.5151,1.5203,1.5139,1.5139,87
20171101|2017-07-12 09:30,12,1.515,1.5202,1.4914,1.4916,182
20171101|2017-07-12 10:00,12,1.4908,1.4965,1.4875,1.4962,85
20171101|2017-07-12 10:30,12,1.496,1.4991,1.495,1.4991,29
20171101|2017-07-12 11:00,12,1.4992,1.5049,1.499,1.5018,54
20171101|2017-07-12 11:30,12,1.5026,1.5052,1.5021,1.5042,24
20171101|2017-07-12 12:00,12,1.5037,1.5075,1.4957,1.4977,17
20171101|2017-07-12 12:30,12,1.499,1.504,1.4988,1.5015,25
20171101|2017-07-12 13:00,12,1.5031,1.5031,1.4937,1.4942,89
20171101|2017-07-12 13:30,12,1.4933,1.4952,1.493,1.4949,42
20171101|2017-07-12 14:00,12,1.4945,1.495,1.4941,1.4945,21
20171101|2017-07-12 14:30,12,1.4944,1.4946,1.4925,1.4928,23
20171101|2017-07-12 15:00,12,1.4928,1.4928,1.4922,1.4922,2
20171101|2017-07-12 15:30,12,1.4928,1.4928,1.4924,1.4924,2
20171101|2017-07-12 17:00,13,1.4924,1.4924,1.4924,1.4924,1
20171101|2017-07-12 19:00,13,1.4907,1.4914,1.49,1.49,11
20171101|2017-07-13 01:00,13,1.4929,1.4929,1.4929,1.4929,2
20171101|2017-07-13 02:00,13,1.4941,1.4941,1.486,1.4868,7
20171101|2017-07-13 03:00,13,1.4782,1.4798,1.4781,1.4798,5
20171101|2017-07-13 04:30,13,1.4843,1.4843,1.4843,1.4843,1
20171101|2017-07-13 05:00,13,1.4825,1.4851,1.4825,1.4851,2
20171101|2017-07-13 05:30,13,1.4828,1.4828,1.4828,1.4828,1
20171101|2017-07-13 06:00,13,1.479,1.4806,1.4781,1.4803,4
20171101|2017-07-13 06:30,13,1.4796,1.4796,1.4796,1.4796,1
20171101|2017-07-13 07:00,13,1.4788,1.4911,1.4788,1.4897,16
20171101|2017-07-13 07:30,13,1.4904,1.4933,1.4891,1.4932,25
20171101|2017-07-13 08:00,13,1.4927,1.4989,1.4918,1.4975,144
20171101|2017-07-13 08:30,13,1.4967,1.503,1.4959,1.5005,99
20171101|2017-07-13 09:00,13,1.4987,1.5051,1.4954,1.5043,57
20171101|2017-07-13 09:30,13,1.5053,1.5075,1.5011,1.5024,38
20171101|2017-07-13 10:00,13,1.5039,1.5132,1.5017,1.5119,54
20171101|2017-07-13 10:30,13,1.5129,1.5145,1.5115,1.5115,16
20171101|2017-07-13 11:00,13,1.5117,1.5117,1.507,1.5101,8
20171101|2017-07-13 11:30,13,1.5093,1.5106,1.5088,1.5101,16
20171101|2017-07-13 12:00,13,1.5097,1.51,1.5035,1.5035,30
20171101|2017-07-13 12:30,13,1.5043,1.5069,1.5033,1.5069,28
20171101|2017-07-13 13:00,13,1.5074,1.5127,1.5057,1.5112,135
20171101|2017-07-13 13:30,13,1.5109,1.5111,1.5094,1.5098,63
20171101|2017-07-13 14:00,13,1.5096,1.5104,1.5089,1.5091,72
20171101|2017-07-13 15:00,13,1.5109,1.5109,1.5107,1.5107,5
20171101|2017-07-13 15:30,13,1.5102,1.5117,1.5102,1.5115,3
20171101|2017-07-13 17:00,14,1.5117,1.5117,1.5117,1.5117,1
20171101|2017-07-13 19:00,14,1.5112,1.5112,1.5103,1.5103,4
20171101|2017-07-13 20:00,14,1.5113,1.5113,1.5113,1.5113,1
20171101|2017-07-13 21:00,14,1.5102,1.5102,1.5102,1.5102,1
20171101|2017-07-14 00:00,14,1.5137,1.5137,1.5131,1.5131,2
20171101|2017-07-14 02:00,14,1.5083,1.5083,1.5082,1.5082,2
20171101|2017-07-14 02:30,14,1.5102,1.5102,1.5102,1.5102,1
20171101|2017-07-14 03:30,14,1.5102,1.513,1.5102,1.513,4
20171101|2017-07-14 04:00,14,1.5194,1.5194,1.5189,1.5189,5
20171101|2017-07-14 05:30,14,1.5244,1.5261,1.5244,1.5255,3
20171101|2017-07-14 06:00,14,1.5252,1.5261,1.5252,1.5255,3
20171101|2017-07-14 06:30,14,1.5231,1.5232,1.5227,1.5227,3
20171101|2017-07-14 07:00,14,1.523,1.5288,1.5229,1.5258,16
20171101|2017-07-14 07:30,14,1.5271,1.5276,1.5091,1.515,101
20171101|2017-07-14 08:00,14,1.5147,1.5256,1.5135,1.525,199
20171101|2017-07-14 08:30,14,1.5251,1.5328,1.5246,1.5296,108
20171101|2017-07-14 09:00,14,1.5284,1.5326,1.525,1.5314,72
20171101|2017-07-14 09:30,14,1.531,1.5312,1.5209,1.5216,84
20171101|2017-07-14 10:00,14,1.5206,1.5292,1.5192,1.5245,76
20171101|2017-07-14 10:30,14,1.5236,1.5293,1.5234,1.5292,39
20171101|2017-07-14 11:00,14,1.5294,1.531,1.5294,1.5306,17
20171101|2017-07-14 11:30,14,1.5313,1.5322,1.5286,1.5307,73
20171101|2017-07-14 12:00,14,1.5292,1.5305,1.5274,1.5282,32
20171101|2017-07-14 12:30,14,1.5275,1.5319,1.5275,1.5319,42
20171101|2017-07-14 13:00,14,1.5318,1.5329,1.5272,1.5324,289
20171101|2017-07-14 13:30,14,1.5324,1.5357,1.5322,1.5341,227
20171101|2017-07-14 14:00,14,1.5347,1.5352,1.5344,1.5344,10
20171101|2017-07-14 14:30,14,1.5351,1.5353,1.5336,1.5336,7
20171101|2017-07-14 15:00,14,1.5353,1.5357,1.5353,1.5357,3
20171101|2017-07-14 15:30,14,1.5353,1.5353,1.5349,1.535,4
20171101|2017-07-16 17:30,17,1.5355,1.5355,1.5355,1.5355,1
20171101|2017-07-16 18:30,17,1.5355,1.5355,1.5355,1.5355,1
20171101|2017-07-16 19:30,17,1.5366,1.5366,1.5366,1.5366,1
20171101|2017-07-16 20:30,17,1.5371,1.5372,1.5371,1.5372,2
20171101|2017-07-16 23:00,17,1.5363,1.5363,1.5363,1.5363,1
20171101|2017-07-17 01:00,17,1.5345,1.5345,1.5345,1.5345,1
20171101|2017-07-17 02:00,17,1.5374,1.5374,1.5367,1.5367,2
20171101|2017-07-17 02:30,17,1.5389,1.5389,1.5384,1.5384,2
20171101|2017-07-17 03:00,17,1.5335,1.5336,1.5335,1.5336,2
20171101|2017-07-17 03:30,17,1.5342,1.5342,1.5328,1.5328,2
20171101|2017-07-17 04:30,17,1.5293,1.5301,1.528,1.5301,3
20171101|2017-07-17 05:30,17,1.5319,1.5319,1.5319,1.5319,1
20171101|2017-07-17 06:00,17,1.5317,1.5317,1.5299,1.5299,2
20171101|2017-07-17 07:00,17,1.5315,1.5315,1.531,1.5315,11
20171101|2017-07-17 07:30,17,1.5315,1.5322,1.525,1.5259,32
20171101|2017-07-17 08:00,17,1.5253,1.5324,1.5253,1.5316,153
20171101|2017-07-17 08:30,17,1.5317,1.5365,1.5297,1.5332,131
20171101|2017-07-17 09:00,17,1.5325,1.5325,1.5282,1.5305,98
20171101|2017-07-17 09:30,17,1.5297,1.534,1.5297,1.5337,52
20171101|2017-07-17 10:00,17,1.5326,1.5341,1.5297,1.5301,34
20171101|2017-07-17 10:30,17,1.5298,1.5298,1.5245,1.5249,39
20171101|2017-07-17 11:00,17,1.5239,1.5276,1.5239,1.5276,25
20171101|2017-07-17 11:30,17,1.5275,1.5275,1.5246,1.5257,23
20171101|2017-07-17 12:00,17,1.5256,1.5256,1.5212,1.5226,44
20171101|2017-07-17 12:30,17,1.5229,1.5236,1.5211,1.5234,31
20171101|2017-07-17 13:00,17,1.5237,1.5241,1.5153,1.5159,319
20171101|2017-07-17 13:30,17,1.5165,1.5187,1.5156,1.5187,81
20171101|2017-07-17 14:00,17,1.5198,1.5198,1.518,1.518,9
20171101|2017-07-17 14:30,17,1.5175,1.5175,1.5175,1.5175,1
20171101|2017-07-17 15:00,17,1.5168,1.5168,1.5163,1.5163,2
20171101|2017-07-17 15:30,17,1.5163,1.5163,1.5132,1.5153,19
20171101|2017-07-17 19:00,18,1.518,1.518,1.518,1.518,1
20171101|2017-07-17 20:30,18,1.5196,1.5198,1.5196,1.5198,2
20171101|2017-07-18 00:00,18,1.5154,1.5154,1.5154,1.5154,1
20171101|2017-07-18 01:00,18,1.5163,1.5163,1.5163,1.5163,1
20171101|2017-07-18 02:00,18,1.5127,1.5127,1.5113,1.5113,3
20171101|2017-07-18 02:30,18,1.5128,1.5138,1.5128,1.5137,6
20171101|2017-07-18 03:00,18,1.5113,1.5185,1.5113,1.5185,4
20171101|2017-07-18 03:30,18,1.5164,1.5221,1.5164,1.5221,3
20171101|2017-07-18 05:00,18,1.5192,1.5201,1.5176,1.5176,6
20171101|2017-07-18 05:30,18,1.5184,1.5186,1.5184,1.5186,8
20171101|2017-07-18 06:00,18,1.5271,1.5279,1.5271,1.5279,2
20171101|2017-07-18 06:30,18,1.5292,1.5331,1.5292,1.5328,6
20171101|2017-07-18 07:00,18,1.5342,1.5412,1.5342,1.5365,35
20171101|2017-07-18 07:30,18,1.5365,1.5369,1.5332,1.5359,46
20171101|2017-07-18 08:00,18,1.537,1.5408,1.5369,1.5377,190
20171101|2017-07-18 08:30,18,1.5371,1.5384,1.5316,1.5337,202
20171101|2017-07-18 09:00,18,1.5328,1.5328,1.5234,1.5247,227
20171101|2017-07-18 09:30,18,1.5247,1.5305,1.5236,1.5305,83
20171101|2017-07-18 10:00,18,1.5313,1.5319,1.5217,1.5252,91
20171101|2017-07-18 10:30,18,1.5251,1.5254,1.5229,1.5235,38
20171101|2017-07-18 11:00,18,1.5222,1.5283,1.5219,1.5282,35
20171101|2017-07-18 11:30,18,1.5268,1.5278,1.5242,1.5242,46
20171101|2017-07-18 12:00,18,1.522,1.522,1.5184,1.5206,55
20171101|2017-07-18 12:30,18,1.5201,1.5223,1.5201,1.5221,36
20171101|2017-07-18 13:00,18,1.5213,1.5274,1.5202,1.5264,51
20171101|2017-07-18 13:30,18,1.5267,1.5286,1.5261,1.5264,21
20171101|2017-07-18 14:00,18,1.5256,1.5256,1.5256,1.5256,1
20171101|2017-07-18 14:30,18,1.5257,1.5257,1.5257,1.5257,1
20171101|2017-07-18 15:00,18,1.527,1.527,1.5264,1.5264,2
20171101|2017-07-18 15:30,18,1.5294,1.5294,1.5205,1.5262,67
20171101|2017-07-19 01:00,19,1.5247,1.5254,1.5247,1.5247,3
20171101|2017-07-19 02:00,19,1.525,1.525,1.525,1.525,1
20171101|2017-07-19 02:30,19,1.5279,1.5279,1.5279,1.5279,1
20171101|2017-07-19 03:00,19,1.529,1.529,1.5282,1.5282,2
20171101|2017-07-19 03:30,19,1.5312,1.5312,1.531,1.531,2
20171101|2017-07-19 04:00,19,1.534,1.5355,1.534,1.5341,13
20171101|2017-07-19 04:30,19,1.5321,1.533,1.5321,1.533,3
20171101|2017-07-19 05:30,19,1.5355,1.5359,1.5355,1.5359,5
20171101|2017-07-19 06:00,19,1.5376,1.5376,1.5376,1.5376,1
20171101|2017-07-19 06:30,19,1.537,1.5378,1.537,1.5378,5
20171101|2017-07-19 07:00,19,1.5377,1.5377,1.5328,1.5342,58
20171101|2017-07-19 07:30,19,1.5362,1.5374,1.5322,1.5338,76
20171101|2017-07-19 08:00,19,1.5339,1.5413,1.5336,1.5411,208
20171101|2017-07-19 08:30,19,1.5411,1.5447,1.5403,1.544,219
20171101|2017-07-19 09:00,19,1.5441,1.548,1.5424,1.544,134
20171101|2017-07-19 09:30,19,1.55,1.5576,1.5445,1.5518,320
20171101|2017-07-19 10:00,19,1.5527,1.5587,1.5519,1.5574,139
20171101|2017-07-19 10:30,19,1.5574,1.5579,1.5544,1.5563,67
20171101|2017-07-19 11:00,19,1.5575,1.5591,1.5565,1.558,65
20171101|2017-07-19 11:30,19,1.5576,1.5605,1.5556,1.5594,60
20171101|2017-07-19 12:00,19,1.5592,1.5606,1.5592,1.5605,16
20171101|2017-07-19 12:30,19,1.5595,1.5681,1.5589,1.5677,93
20171101|2017-07-19 13:00,19,1.5684,1.57,1.5647,1.5672,343
20171101|2017-07-19 13:30,19,1.5668,1.568,1.5665,1.5671,186
20171101|2017-07-19 14:00,19,1.5665,1.5692,1.5659,1.5659,44
20171101|2017-07-19 14:30,19,1.5663,1.5672,1.5662,1.5664,7
20171101|2017-07-19 15:00,19,1.5672,1.568,1.5672,1.5678,24
20171101|2017-07-19 15:30,19,1.5683,1.5684,1.5669,1.5669,6
20171101|2017-07-19 17:00,20,1.5671,1.5671,1.5671,1.5671,1
20171101|2017-07-19 23:30,20,1.5665,1.5666,1.5665,1.5666,2
20171101|2017-07-20 02:00,20,1.5649,1.5649,1.5649,1.5649,1
20171101|2017-07-20 02:30,20,1.5655,1.5712,1.5655,1.5712,2
20171101|2017-07-20 03:30,20,1.571,1.571,1.5709,1.571,5
20171101|2017-07-20 04:00,20,1.568,1.5705,1.568,1.5705,7
20171101|2017-07-20 04:30,20,1.5695,1.5695,1.568,1.568,7
20171101|2017-07-20 05:00,20,1.5686,1.5686,1.5686,1.5686,1
20171101|2017-07-20 06:00,20,1.5733,1.5734,1.5733,1.5734,2
20171101|2017-07-20 06:30,20,1.5744,1.5758,1.5743,1.5754,11
20171101|2017-07-20 07:00,20,1.577,1.5804,1.5756,1.5802,34
20171101|2017-07-20 07:30,20,1.5804,1.5824,1.5796,1.5824,130
20171101|2017-07-20 08:00,20,1.5825,1.587,1.5797,1.587,462
20171101|2017-07-20 08:30,20,1.5869,1.5881,1.5835,1.5853,238
20171101|2017-07-20 09:00,20,1.5851,1.5864,1.5808,1.5852,413
20171101|2017-07-20 09:30,20,1.5856,1.5881,1.5721,1.5816,275
20171101|2017-07-20 10:00,20,1.581,1.581,1.5685,1.5747,149
20171101|2017-07-20 10:30,20,1.5742,1.5744,1.5703,1.5743,60
20171101|2017-07-20 11:00,20,1.5737,1.5746,1.5709,1.5729,72
20171101|2017-07-20 11:30,20,1.5725,1.5743,1.5707,1.5713,37
20171101|2017-07-20 12:00,20,1.5711,1.5713,1.5659,1.5661,46
20171101|2017-07-20 12:30,20,1.5656,1.5684,1.5654,1.5678,50
20171101|2017-07-20 13:00,20,1.5668,1.5682,1.5577,1.5608,169
20171101|2017-07-20 13:30,20,1.5607,1.5608,1.558,1.5583,40
20171101|2017-07-20 14:00,20,1.5586,1.5599,1.5586,1.5599,9
20171101|2017-07-20 14:30,20,1.5597,1.5614,1.5594,1.56,47
20171101|2017-07-20 15:00,20,1.5616,1.5616,1.5616,1.5616,1
20171101|2017-07-20 15:30,20,1.5624,1.5625,1.56,1.56,7
20171101|2017-07-20 19:00,21,1.5623,1.5623,1.5623,1.5623,1
20171101|2017-07-20 21:30,21,1.559,1.559,1.559,1.559,7
20171101|2017-07-21 00:00,21,1.559,1.559,1.559,1.559,2
20171101|2017-07-21 01:00,21,1.5591,1.5605,1.559,1.5596,16
20171101|2017-07-21 01:30,21,1.559,1.5591,1.5587,1.5587,7
20171101|2017-07-21 02:00,21,1.5616,1.5634,1.5604,1.5634,4
20171101|2017-07-21 02:30,21,1.5648,1.5648,1.5628,1.5628,3
20171101|2017-07-21 03:00,21,1.5664,1.5683,1.5664,1.5676,3
20171101|2017-07-21 04:00,21,1.5672,1.5672,1.5648,1.5649,21
20171101|2017-07-21 04:30,21,1.5655,1.5656,1.5655,1.5656,4
20171101|2017-07-21 05:30,21,1.5612,1.5612,1.5508,1.5535,12
20171101|2017-07-21 06:00,21,1.5514,1.5521,1.5433,1.5451,24
20171101|2017-07-21 06:30,21,1.5458,1.5458,1.5416,1.5446,15
20171101|2017-07-21 07:00,21,1.5454,1.548,1.5433,1.5436,33
20171101|2017-07-21 07:30,21,1.5463,1.5468,1.5403,1.5413,94
20171101|2017-07-21 08:00,21,1.5429,1.551,1.5408,1.5503,287
20171101|2017-07-21 08:30,21,1.5501,1.5506,1.5337,1.5337,174
20171101|2017-07-21 09:00,21,1.5332,1.5383,1.5301,1.5383,80
20171101|2017-07-21 09:30,21,1.5372,1.5411,1.5357,1.5389,85
20171101|2017-07-21 10:00,21,1.5387,1.5438,1.5387,1.5431,62
20171101|2017-07-21 10:30,21,1.5419,1.5441,1.5362,1.5369,53
20171101|2017-07-21 11:00,21,1.5377,1.5377,1.5303,1.5316,85
20171101|2017-07-21 11:30,21,1.5335,1.5335,1.5316,1.532,24
20171101|2017-07-21 12:00,21,1.5332,1.5373,1.5332,1.5357,64
20171101|2017-07-21 12:30,21,1.5346,1.5357,1.5329,1.5329,56
20171101|2017-07-21 13:00,21,1.5333,1.5356,1.5291,1.5321,337
20171101|2017-07-21 13:30,21,1.5327,1.5331,1.5267,1.5286,85
20171101|2017-07-21 14:00,21,1.5278,1.5287,1.5275,1.5287,4
20171101|2017-07-21 14:30,21,1.5304,1.5321,1.5304,1.5321,6
20171101|2017-07-21 15:30,21,1.5324,1.5324,1.5299,1.5299,8
20171101|2017-07-23 17:00,24,1.5316,1.5316,1.5316,1.5316,2
20171101|2017-07-23 21:30,24,1.5306,1.5319,1.5306,1.5319,2
20171101|2017-07-23 22:00,24,1.5353,1.5353,1.5353,1.5353,1
20171101|2017-07-24 00:30,24,1.5332,1.5332,1.5323,1.5323,2
20171101|2017-07-24 01:00,24,1.535,1.535,1.5322,1.5322,2
20171101|2017-07-24 01:30,24,1.532,1.5331,1.532,1.5331,2
20171101|2017-07-24 02:00,24,1.5313,1.5313,1.5266,1.5269,34
20171101|2017-07-24 02:30,24,1.5274,1.528,1.5226,1.5226,10
20171101|2017-07-24 03:00,24,1.5212,1.5255,1.5207,1.5255,6
20171101|2017-07-24 03:30,24,1.5251,1.5326,1.5251,1.5279,5
20171101|2017-07-24 04:00,24,1.5345,1.5345,1.5344,1.5344,2
20171101|2017-07-24 05:00,24,1.5341,1.5441,1.5341,1.5441,14
20171101|2017-07-24 05:30,24,1.5416,1.5477,1.5413,1.5468,5
20171101|2017-07-24 06:00,24,1.5437,1.5437,1.5404,1.5405,4
20171101|2017-07-24 06:30,24,1.5415,1.5437,1.537,1.537,10
20171101|2017-07-24 07:00,24,1.5377,1.5406,1.5369,1.5392,28
20171101|2017-07-24 07:30,24,1.539,1.5424,1.537,1.5395,55
20171101|2017-07-24 08:00,24,1.54,1.5438,1.5346,1.5379,195
20171101|2017-07-24 08:30,24,1.5379,1.5393,1.5332,1.5363,357
20171101|2017-07-24 09:00,24,1.5363,1.5426,1.5355,1.5372,129
20171101|2017-07-24 09:30,24,1.5365,1.5447,1.5351,1.5388,105
20171101|2017-07-24 10:00,24,1.5387,1.5442,1.5364,1.5397,38
20171101|2017-07-24 10:30,24,1.54,1.54,1.5338,1.5341,22
20171101|2017-07-24 11:00,24,1.5344,1.5379,1.5344,1.5363,11
20171101|2017-07-24 11:30,24,1.536,1.536,1.5327,1.5358,12
20171101|2017-07-24 12:00,24,1.5363,1.5371,1.5357,1.5371,15
20171101|2017-07-24 12:30,24,1.5392,1.5392,1.5371,1.5371,2
20171101|2017-07-24 13:00,24,1.5389,1.5389,1.533,1.5355,92
20171101|2017-07-24 13:30,24,1.5366,1.5384,1.5362,1.5363,23
20171101|2017-07-24 14:00,24,1.537,1.537,1.537,1.537,1
20171101|2017-07-24 14:30,24,1.5375,1.5381,1.5371,1.5372,10
20171101|2017-07-24 15:00,24,1.537,1.5374,1.536,1.5369,9
20171101|2017-07-24 15:30,24,1.5372,1.5385,1.5368,1.537,17
20171101|2017-07-24 19:00,25,1.5363,1.5363,1.5363,1.5363,1
20171101|2017-07-24 20:00,25,1.5379,1.5423,1.5379,1.5422,14
20171101|2017-07-24 20:30,25,1.5416,1.5416,1.541,1.541,2
20171101|2017-07-24 21:00,25,1.5423,1.5427,1.5423,1.5427,2
20171101|2017-07-24 22:00,25,1.5408,1.5408,1.5408,1.5408,1
20171101|2017-07-24 22:30,25,1.5403,1.5408,1.54,1.5408,8
20171101|2017-07-24 23:00,25,1.5409,1.5409,1.5409,1.5409,1
20171101|2017-07-24 23:30,25,1.5407,1.5408,1.5405,1.5408,3
20171101|2017-07-25 00:00,25,1.541,1.541,1.5407,1.5407,2
20171101|2017-07-25 00:30,25,1.5406,1.5414,1.5406,1.5414,2
20171101|2017-07-25 01:00,25,1.5408,1.5417,1.5408,1.5414,3
20171101|2017-07-25 01:30,25,1.5408,1.5408,1.5383,1.5391,11
20171101|2017-07-25 02:00,25,1.5396,1.5407,1.5396,1.5398,7
20171101|2017-07-25 02:30,25,1.5419,1.5419,1.5419,1.5419,1
20171101|2017-07-25 03:00,25,1.542,1.542,1.5389,1.5389,2
20171101|2017-07-25 03:30,25,1.5402,1.5473,1.5387,1.5469,15
20171101|2017-07-25 04:00,25,1.5463,1.5463,1.5453,1.5457,3
20171101|2017-07-25 04:30,25,1.5465,1.5468,1.5465,1.5468,4
20171101|2017-07-25 05:00,25,1.5462,1.5494,1.5456,1.5483,18
20171101|2017-07-25 05:30,25,1.5495,1.5522,1.5495,1.5518,14
20171101|2017-07-25 06:00,25,1.553,1.5569,1.553,1.5569,10
20171101|2017-07-25 06:30,25,1.5564,1.5568,1.5548,1.5558,14
20171101|2017-07-25 07:00,25,1.5563,1.5593,1.5563,1.5574,21
20171101|2017-07-25 07:30,25,1.5577,1.5577,1.5523,1.5539,55
20171101|2017-07-25 08:00,25,1.5535,1.5613,1.5535,1.5578,254
20171101|2017-07-25 08:30,25,1.5584,1.561,1.5573,1.5584,46
20171101|2017-07-25 09:00,25,1.5596,1.565,1.5561,1.5613,91
20171101|2017-07-25 09:30,25,1.5609,1.5666,1.5609,1.5649,97
20171101|2017-07-25 10:00,25,1.5655,1.5746,1.5635,1.5742,90
20171101|2017-07-25 10:30,25,1.5746,1.5758,1.5722,1.5751,57
20171101|2017-07-25 11:00,25,1.5762,1.5789,1.5753,1.578,83
20171101|2017-07-25 11:30,25,1.5786,1.58,1.576,1.5789,72
20171101|2017-07-25 12:00,25,1.5789,1.5795,1.5781,1.5788,14
20171101|2017-07-25 12:30,25,1.5788,1.5792,1.5772,1.5772,27
20171101|2017-07-25 13:00,25,1.5767,1.5847,1.5764,1.5843,259
20171101|2017-07-25 13:30,25,1.584,1.5852,1.5813,1.5819,67
20171101|2017-07-25 14:00,25,1.5815,1.5815,1.5799,1.5799,30
20171101|2017-07-25 14:30,25,1.5797,1.5811,1.5789,1.5793,26
20171101|2017-07-25 15:00,25,1.5795,1.5843,1.5791,1.5843,39
20171101|2017-07-25 15:30,25,1.5826,1.5959,1.5826,1.5951,37
20171101|2017-07-25 20:00,26,1.5886,1.5886,1.5886,1.5886,2
20171101|2017-07-25 23:30,26,1.589,1.589,1.589,1.589,2
20171101|2017-07-26 00:00,26,1.5882,1.5882,1.5882,1.5882,1
20171101|2017-07-26 00:30,26,1.5874,1.5884,1.5871,1.5884,3
20171101|2017-07-26 01:00,26,1.588,1.5888,1.588,1.5888,2
20171101|2017-07-26 01:30,26,1.5883,1.5883,1.587,1.587,2
20171101|2017-07-26 02:00,26,1.5868,1.5918,1.5868,1.5918,2
20171101|2017-07-26 02:30,26,1.5903,1.5903,1.5903,1.5903,1
20171101|2017-07-26 03:00,26,1.5915,1.5915,1.5889,1.5901,6
20171101|2017-07-26 03:30,26,1.5905,1.5905,1.586,1.5895,9
20171101|2017-07-26 04:00,26,1.5886,1.5886,1.5871,1.5879,17
20171101|2017-07-26 04:30,26,1.5868,1.5868,1.586,1.586,2
20171101|2017-07-26 05:00,26,1.588,1.588,1.588,1.588,1
20171101|2017-07-26 05:30,26,1.5854,1.5854,1.5835,1.5835,5
20171101|2017-07-26 06:00,26,1.583,1.585,1.5827,1.5838,14
20171101|2017-07-26 06:30,26,1.5823,1.5874,1.5823,1.5868,16
20171101|2017-07-26 07:00,26,1.5881,1.5893,1.587,1.5881,30
20171101|2017-07-26 07:30,26,1.5889,1.5911,1.5881,1.5904,108
20171101|2017-07-26 08:00,26,1.5902,1.5942,1.5887,1.5925,239
20171101|2017-07-26 08:30,26,1.5923,1.5923,1.585,1.5887,311
20171101|2017-07-26 09:00,26,1.5859,1.5914,1.5854,1.5855,145
20171101|2017-07-26 09:30,26,1.5863,1.6061,1.5835,1.5935,319
20171101|2017-07-26 10:00,26,1.5911,1.6016,1.5911,1.6008,161
20171101|2017-07-26 10:30,26,1.6004,1.6062,1.5994,1.6061,101
20171101|2017-07-26 11:00,26,1.6067,1.6082,1.6046,1.6082,156
20171101|2017-07-26 11:30,26,1.6071,1.6085,1.6023,1.6023,75
20171101|2017-07-26 12:00,26,1.6022,1.6059,1.6022,1.6039,81
20171101|2017-07-26 12:30,26,1.6031,1.6049,1.6007,1.6038,104
20171101|2017-07-26 13:00,26,1.6047,1.6102,1.6041,1.6084,162
20171101|2017-07-26 13:30,26,1.6083,1.6099,1.6077,1.6081,52
20171101|2017-07-26 14:00,26,1.6084,1.6085,1.607,1.6072,10
20171101|2017-07-26 14:30,26,1.6056,1.6077,1.6056,1.6077,16
20171101|2017-07-26 15:00,26,1.6076,1.6079,1.6063,1.6072,33
20171101|2017-07-26 15:30,26,1.6072,1.6078,1.6065,1.6076,6
20171101|2017-07-26 17:00,27,1.6072,1.6072,1.6072,1.6072,1
20171101|2017-07-26 20:00,27,1.6058,1.6058,1.6058,1.6058,2
20171101|2017-07-26 21:00,27,1.6069,1.6069,1.6067,1.6067,6
20171101|2017-07-26 21:30,27,1.6072,1.6104,1.6072,1.6104,5
20171101|2017-07-26 22:00,27,1.6104,1.6107,1.6104,1.6107,3
20171101|2017-07-26 23:30,27,1.6095,1.6095,1.6092,1.6092,2
20171101|2017-07-27 01:00,27,1.6103,1.6103,1.6103,1.6103,1
20171101|2017-07-27 01:30,27,1.6074,1.608,1.6074,1.608,2
20171101|2017-07-27 02:00,27,1.6091,1.6139,1.6091,1.6139,3
20171101|2017-07-27 02:30,27,1.6077,1.6077,1.605,1.605,4
20171101|2017-07-27 03:00,27,1.6061,1.6092,1.6061,1.6092,2
20171101|2017-07-27 03:30,27,1.6068,1.6068,1.6023,1.6023,3
20171101|2017-07-27 04:00,27,1.6045,1.6073,1.6045,1.6073,21
20171101|2017-07-27 04:30,27,1.6057,1.611,1.6056,1.611,11
20171101|2017-07-27 05:00,27,1.6111,1.6111,1.6111,1.6111,1
20171101|2017-07-27 05:30,27,1.6123,1.6159,1.6123,1.6136,19
20171101|2017-07-27 06:00,27,1.6139,1.6139,1.6009,1.6009,17
20171101|2017-07-27 06:30,27,1.6049,1.605,1.6004,1.6005,13
20171101|2017-07-27 07:00,27,1.6007,1.604,1.6006,1.6026,24
20171101|2017-07-27 07:30,27,1.6044,1.6069,1.603,1.6066,34
20171101|2017-07-27 08:00,27,1.6071,1.6168,1.6057,1.6148,324
20171101|2017-07-27 08:30,27,1.6142,1.6151,1.6035,1.6089,109
20171101|2017-07-27 09:00,27,1.6094,1.6131,1.6088,1.6103,42
20171101|2017-07-27 09:30,27,1.6083,1.6147,1.6083,1.612,77
20171101|2017-07-27 10:00,27,1.6111,1.6136,1.6068,1.6136,77
20171101|2017-07-27 10:30,27,1.6134,1.6174,1.613,1.6153,80
20171101|2017-07-27 11:00,27,1.6167,1.6202,1.6158,1.6198,124
20171101|2017-07-27 11:30,27,1.6202,1.621,1.6167,1.6168,77
20171101|2017-07-27 12:00,27,1.6168,1.6213,1.6131,1.6135,91
20171101|2017-07-27 12:30,27,1.6155,1.62,1.6155,1.6196,15
20171101|2017-07-27 13:00,27,1.6196,1.6223,1.6144,1.6172,215
20171101|2017-07-27 13:30,27,1.616,1.6175,1.616,1.616,32
20171101|2017-07-27 14:00,27,1.6165,1.6165,1.615,1.6162,19
20171101|2017-07-27 14:30,27,1.6157,1.6169,1.6152,1.6162,12
20171101|2017-07-27 15:00,27,1.6168,1.6176,1.6166,1.6166,11
20171101|2017-07-27 15:30,27,1.6169,1.6176,1.6169,1.6176,2
20171101|2017-07-27 18:00,28,1.619,1.6191,1.619,1.6191,2
20171101|2017-07-27 19:00,28,1.617,1.617,1.617,1.617,1
20171101|2017-07-27 20:00,28,1.6162,1.6162,1.6162,1.6162,1
20171101|2017-07-27 21:30,28,1.6139,1.6139,1.6139,1.6139,1
20171101|2017-07-27 23:30,28,1.6125,1.6125,1.6125,1.6125,1
20171101|2017-07-28 00:00,28,1.612,1.612,1.612,1.612,1
20171101|2017-07-28 00:30,28,1.6126,1.6137,1.6126,1.6137,3
20171101|2017-07-28 01:00,28,1.614,1.6148,1.614,1.614,4
20171101|2017-07-28 01:30,28,1.6136,1.6149,1.6136,1.6149,3
20171101|2017-07-28 02:00,28,1.6167,1.6167,1.6155,1.6155,5
20171101|2017-07-28 02:30,28,1.6163,1.6163,1.6143,1.6143,2
20171101|2017-07-28 03:00,28,1.617,1.6179,1.6161,1.6163,59
20171101|2017-07-28 03:30,28,1.6171,1.6186,1.6168,1.6168,22
20171101|2017-07-28 04:00,28,1.6164,1.6168,1.6152,1.6168,7
20171101|2017-07-28 05:00,28,1.6185,1.6188,1.6185,1.6188,2
20171101|2017-07-28 05:30,28,1.6196,1.6197,1.6188,1.6188,5
20171101|2017-07-28 06:00,28,1.6193,1.6194,1.6189,1.6193,8
20171101|2017-07-28 06:30,28,1.6193,1.6199,1.6181,1.6199,10
20171101|2017-07-28 07:00,28,1.6209,1.6218,1.6185,1.6192,21
20171101|2017-07-28 07:30,28,1.6194,1.6248,1.6194,1.6241,71
20171101|2017-07-28 08:00,28,1.6243,1.6296,1.623,1.628,142
20171101|2017-07-28 08:30,28,1.6283,1.6297,1.6264,1.6276,69
20171101|2017-07-28 09:00,28,1.6267,1.6375,1.6267,1.6355,95
20171101|2017-07-28 09:30,28,1.6355,1.638,1.6308,1.6339,85
20171101|2017-07-28 10:00,28,1.6333,1.6388,1.6326,1.6376,147
20171101|2017-07-28 10:30,28,1.6367,1.6431,1.6313,1.6422,306
20171101|2017-07-28 11:00,28,1.6422,1.6464,1.6417,1.6423,234
20171101|2017-07-28 11:30,28,1.6424,1.6455,1.6409,1.6447,112
20171101|2017-07-28 12:00,28,1.6447,1.6469,1.6427,1.6443,152
20171101|2017-07-28 12:30,28,1.644,1.6451,1.6416,1.644,147
20171101|2017-07-28 13:00,28,1.644,1.6478,1.6411,1.6473,274
20171101|2017-07-28 13:30,28,1.6472,1.6478,1.6457,1.6477,87
20171101|2017-07-28 14:00,28,1.6474,1.6492,1.6461,1.6471,42
20171101|2017-07-28 14:30,28,1.6465,1.6465,1.644,1.644,32
20171101|2017-07-28 15:00,28,1.6453,1.6453,1.6451,1.6451,2
20171101|2017-07-28 15:30,28,1.6474,1.648,1.6464,1.648,12
20171101|2017-07-30 17:00,31,1.65,1.6602,1.65,1.6563,19
20171101|2017-07-30 17:30,31,1.6574,1.6591,1.6572,1.6576,6
20171101|2017-07-30 18:00,31,1.66,1.66,1.66,1.66,1
20171101|2017-07-30 19:00,31,1.6579,1.6579,1.6578,1.6578,2
20171101|2017-07-30 20:00,31,1.6554,1.6558,1.6554,1.6558,12
20171101|2017-07-30 20:30,31,1.6557,1.6557,1.6557,1.6557,1
20171101|2017-07-30 21:00,31,1.6574,1.6576,1.6574,1.6576,3
20171101|2017-07-30 22:00,31,1.6582,1.6582,1.6582,1.6582,2
20171101|2017-07-30 22:30,31,1.6559,1.6562,1.6556,1.6562,4
20171101|2017-07-30 23:00,31,1.656,1.6561,1.656,1.6561,2
20171101|2017-07-31 00:00,31,1.6534,1.6538,1.6531,1.6531,6
20171101|2017-07-31 01:00,31,1.6555,1.6555,1.6532,1.6532,5
20171101|2017-07-31 01:30,31,1.6542,1.6577,1.6542,1.6567,6
20171101|2017-07-31 02:00,31,1.6577,1.6583,1.6559,1.6559,3
20171101|2017-07-31 02:30,31,1.6569,1.6569,1.6541,1.6541,3
20171101|2017-07-31 03:00,31,1.6585,1.659,1.6524,1.6524,20
20171101|2017-07-31 03:30,31,1.6505,1.6506,1.6458,1.6458,21
20171101|2017-07-31 04:00,31,1.6473,1.6537,1.6463,1.6537,14
20171101|2017-07-31 04:30,31,1.6519,1.6534,1.6518,1.6534,3
20171101|2017-07-31 05:00,31,1.6496,1.65,1.649,1.6493,8
20171101|2017-07-31 06:00,31,1.65,1.65,1.6457,1.6457,2
20171101|2017-07-31 06:30,31,1.6506,1.6537,1.6506,1.6528,10
20171101|2017-07-31 07:00,31,1.6536,1.6542,1.6458,1.6463,58
20171101|2017-07-31 07:30,31,1.6474,1.648,1.6455,1.6456,114
20171101|2017-07-31 08:00,31,1.6456,1.6512,1.6449,1.6512,163
20171101|2017-07-31 08:30,31,1.651,1.651,1.6451,1.6462,142
20171101|2017-07-31 09:00,31,1.6474,1.6516,1.6454,1.6479,110
20171101|2017-07-31 09:30,31,1.6486,1.6486,1.6445,1.6472,130
20171101|2017-07-31 10:00,31,1.648,1.6524,1.6472,1.6524,98
20171101|2017-07-31 10:30,31,1.6525,1.6525,1.6501,1.6501,96
20171101|2017-07-31 11:00,31,1.6503,1.6523,1.6492,1.6516,130
20171101|2017-07-31 11:30,31,1.6517,1.653,1.651,1.651,71
20171101|2017-07-31 12:00,31,1.6506,1.6507,1.6484,1.6507,70
20171101|2017-07-31 12:30,31,1.6506,1.6571,1.6505,1.6571,127
20171101|2017-07-31 13:00,31,1.6573,1.6739,1.657,1.672,787
20171101|2017-07-31 13:30,31,1.6722,1.6722,1.6684,1.6705,127
20171101|2017-07-31 14:00,31,1.6698,1.6699,1.6692,1.6697,7
20171101|2017-07-31 14:30,31,1.6689,1.6764,1.6689,1.6729,36
20171101|2017-07-31 15:00,31,1.6721,1.6728,1.6719,1.6719,20
20171101|2017-07-31 15:30,31,1.6724,1.674,1.6713,1.6732,31
20171101|2017-07-31 17:00,1,1.6739,1.674,1.6737,1.674,5
20171101|2017-07-31 19:00,1,1.6738,1.6739,1.6729,1.6739,5
20171101|2017-07-31 19:30,1,1.674,1.6745,1.674,1.6745,2
20171101|2017-07-31 20:00,1,1.6757,1.6757,1.6757,1.6757,1
20171101|2017-07-31 21:00,1,1.6778,1.6778,1.6778,1.6778,6
20171101|2017-07-31 21:30,1,1.6778,1.6778,1.6774,1.6774,3
20171101|2017-07-31 22:00,1,1.6766,1.6766,1.6766,1.6766,1
20171101|2017-07-31 23:00,1,1.6766,1.6766,1.6766,1.6766,1
20171101|2017-08-01 00:30,1,1.6773,1.6773,1.6759,1.6759,2
20171101|2017-08-01 01:00,1,1.6775,1.6789,1.6775,1.6789,4
20171101|2017-08-01 01:30,1,1.6761,1.6761,1.6751,1.6751,3
20171101|2017-08-01 02:00,1,1.6734,1.6787,1.6732,1.6776,9
20171101|2017-08-01 02:30,1,1.6769,1.6782,1.6763,1.6765,8
20171101|2017-08-01 03:00,1,1.6768,1.6768,1.6757,1.6758,7
20171101|2017-08-01 03:30,1,1.677,1.6781,1.6767,1.678,7
20171101|2017-08-01 04:00,1,1.6748,1.6766,1.6748,1.6766,3
20171101|2017-08-01 04:30,1,1.6757,1.6757,1.6733,1.6733,8
20171101|2017-08-01 05:00,1,1.6707,1.6707,1.6697,1.6697,6
20171101|2017-08-01 05:30,1,1.6706,1.6717,1.6701,1.6717,10
20171101|2017-08-01 06:00,1,1.6701,1.6701,1.6653,1.6655,89
20171101|2017-08-01 06:30,1,1.6649,1.6649,1.6618,1.6626,24
20171101|2017-08-01 07:00,1,1.6633,1.6648,1.6581,1.6583,63
20171101|2017-08-01 07:30,1,1.6586,1.6689,1.657,1.6685,686
20171101|2017-08-01 08:00,1,1.6689,1.6719,1.6618,1.6647,535
20171101|2017-08-01 08:30,1,1.6645,1.666,1.6545,1.6563,396
20171101|2017-08-01 09:00,1,1.6565,1.6629,1.6565,1.6597,124
20171101|2017-08-01 09:30,1,1.6597,1.6647,1.6588,1.6624,208
20171101|2017-08-01 10:00,1,1.6621,1.6644,1.6372,1.6395,419
20171101|2017-08-01 10:30,1,1.6402,1.6424,1.6273,1.6338,316
20171101|2017-08-01 11:00,1,1.633,1.6376,1.6323,1.6371,262
20171101|2017-08-01 11:30,1,1.6363,1.6368,1.6339,1.6368,71
20171101|2017-08-01 12:00,1,1.6369,1.642,1.6364,1.6399,238
20171101|2017-08-01 12:30,1,1.6398,1.6427,1.6364,1.6421,91
20171101|2017-08-01 13:00,1,1.6412,1.6509,1.6403,1.6507,307
20171101|2017-08-01 13:30,1,1.6512,1.6527,1.6493,1.6527,79
20171101|2017-08-01 14:00,1,1.6521,1.6521,1.6501,1.6515,18
20171101|2017-08-01 14:30,1,1.6517,1.6532,1.6509,1.6532,19
20171101|2017-08-01 15:00,1,1.6534,1.6534,1.65,1.6508,21
20171101|2017-08-01 15:30,1,1.6508,1.6508,1.6378,1.641,83
20171101|2017-08-01 17:00,2,1.645,1.6461,1.645,1.6461,2
20171101|2017-08-01 19:00,2,1.6476,1.6476,1.6458,1.6468,5
20171101|2017-08-01 19:30,2,1.6448,1.6448,1.6448,1.6448,1
20171101|2017-08-01 20:00,2,1.6448,1.6448,1.6434,1.6434,2
20171101|2017-08-01 20:30,2,1.643,1.643,1.643,1.643,1
20171101|2017-08-01 21:00,2,1.6413,1.6415,1.6396,1.6415,3
20171101|2017-08-01 21:30,2,1.6394,1.6394,1.6394,1.6394,8
20171101|2017-08-01 22:00,2,1.6409,1.6409,1.6409,1.6409,1
20171101|2017-08-01 22:30,2,1.6415,1.6415,1.6415,1.6415,1
20171101|2017-08-02 00:00,2,1.6422,1.6425,1.6422,1.6425,2
20171101|2017-08-02 01:00,2,1.6448,1.6448,1.6446,1.6446,4
20171101|2017-08-02 02:00,2,1.6431,1.6442,1.6416,1.6418,12
20171101|2017-08-02 02:30,2,1.6374,1.6434,1.6373,1.6429,13
20171101|2017-08-02 03:00,2,1.6457,1.6457,1.6449,1.6453,4
20171101|2017-08-02 03:30,2,1.6451,1.652,1.645,1.65,38
20171101|2017-08-02 04:00,2,1.6509,1.6517,1.6501,1.6515,62
20171101|2017-08-02 04:30,2,1.6493,1.6493,1.6493,1.6493,2
20171101|2017-08-02 05:00,2,1.6487,1.6525,1.6487,1.6525,40
20171101|2017-08-02 05:30,2,1.6526,1.6553,1.6525,1.6548,66
20171101|2017-08-02 06:00,2,1.6543,1.6572,1.6532,1.6532,66
20171101|2017-08-02 06:30,2,1.6521,1.6521,1.65,1.6507,7
20171101|2017-08-02 07:00,2,1.6501,1.6526,1.6483,1.6511,82
20171101|2017-08-02 07:30,2,1.6508,1.6539,1.6497,1.6539,194
20171101|2017-08-02 08:00,2,1.6539,1.6585,1.6506,1.6524,333
20171101|2017-08-02 08:30,2,1.6523,1.6535,1.651,1.6523,78
20171101|2017-08-02 09:00,2,1.6506,1.6515,1.6453,1.6465,382
20171101|2017-08-02 09:30,2,1.6471,1.6541,1.633,1.6374,550
20171101|2017-08-02 10:00,2,1.6371,1.6561,1.6371,1.6554,141
20171101|2017-08-02 10:30,2,1.656,1.6575,1.6526,1.6562,126
20171101|2017-08-02 11:00,2,1.656,1.6598,1.6558,1.6575,88
20171101|2017-08-02 11:30,2,1.6558,1.6566,1.6524,1.6558,52
20171101|2017-08-02 12:00,2,1.6564,1.661,1.6549,1.6568,148
20171101|2017-08-02 12:30,2,1.6563,1.6569,1.6535,1.6554,90
20171101|2017-08-02 13:00,2,1.6557,1.6657,1.655,1.6653,376
20171101|2017-08-02 13:30,2,1.6637,1.665,1.6618,1.6621,51
20171101|2017-08-02 14:00,2,1.6614,1.6614,1.6601,1.6603,19
20171101|2017-08-02 14:30,2,1.6595,1.6599,1.6593,1.6599,7
20171101|2017-08-02 15:00,2,1.6597,1.6597,1.6587,1.6595,5
20171101|2017-08-02 15:30,2,1.6602,1.6627,1.6599,1.6627,11
20171101|2017-08-02 17:00,3,1.6622,1.6622,1.6594,1.6594,4
20171101|2017-08-02 19:30,3,1.6587,1.6589,1.6582,1.6589,6
20171101|2017-08-02 20:00,3,1.6588,1.6597,1.6588,1.6597,2
20171101|2017-08-02 20:30,3,1.6597,1.6597,1.6577,1.6577,4
20171101|2017-08-02 21:30,3,1.6591,1.6591,1.6588,1.6588,4
20171101|2017-08-02 22:00,3,1.6591,1.6591,1.6591,1.6591,2
20171101|2017-08-02 22:30,3,1.6577,1.6577,1.6577,1.6577,1
20171101|2017-08-03 00:30,3,1.6574,1.6579,1.6574,1.6576,3
20171101|2017-08-03 01:00,3,1.655,1.6553,1.655,1.6553,3
20171101|2017-08-03 01:30,3,1.6538,1.6556,1.6531,1.6549,10
20171101|2017-08-03 02:00,3,1.6526,1.6536,1.6525,1.6536,4
20171101|2017-08-03 02:30,3,1.6556,1.6556,1.649,1.649,11
20171101|2017-08-03 03:00,3,1.6501,1.6586,1.6501,1.6586,11
20171101|2017-08-03 03:30,3,1.6586,1.6669,1.6578,1.665,26
20171101|2017-08-03 04:00,3,1.6676,1.6688,1.6638,1.6638,9
20171101|2017-08-03 04:30,3,1.6655,1.6669,1.6655,1.6669,4
20171101|2017-08-03 05:00,3,1.6651,1.6651,1.6651,1.6651,1
20171101|2017-08-03 05:30,3,1.6624,1.6624,1.6624,1.6624,6
20171101|2017-08-03 06:00,3,1.6625,1.6629,1.6566,1.6581,7
20171101|2017-08-03 06:30,3,1.6569,1.6625,1.6569,1.6625,4
20171101|2017-08-03 07:00,3,1.6652,1.6676,1.6642,1.666,17
20171101|2017-08-03 07:30,3,1.6662,1.6681,1.664,1.6671,86
20171101|2017-08-03 08:00,3,1.6672,1.6686,1.6631,1.6663,257
20171101|2017-08-03 08:30,3,1.6651,1.6653,1.6589,1.659,127
20171101|2017-08-03 09:00,3,1.6595,1.662,1.6552,1.6584,83
20171101|2017-08-03 09:30,3,1.6606,1.6663,1.6603,1.6657,106
20171101|2017-08-03 10:00,3,1.6661,1.6688,1.6624,1.6675,260
20171101|2017-08-03 10:30,3,1.6664,1.668,1.6637,1.6637,44
20171101|2017-08-03 11:00,3,1.664,1.6652,1.6556,1.6572,84
20171101|2017-08-03 11:30,3,1.6564,1.6564,1.6495,1.6543,39
20171101|2017-08-03 12:00,3,1.6549,1.6566,1.6522,1.6541,43
20171101|2017-08-03 12:30,3,1.6539,1.6544,1.6516,1.6531,169
20171101|2017-08-03 13:00,3,1.6518,1.6533,1.6441,1.648,234
20171101|2017-08-03 13:30,3,1.6478,1.6505,1.6455,1.6455,95
20171101|2017-08-03 14:00,3,1.6443,1.6462,1.643,1.646,17
20171101|2017-08-03 14:30,3,1.6447,1.6462,1.6444,1.6462,4
20171101|2017-08-03 15:00,3,1.6463,1.6463,1.6455,1.6459,10
20171101|2017-08-03 15:30,3,1.6464,1.6467,1.6454,1.6461,9
20171101|2017-08-03 17:00,4,1.6473,1.6473,1.6463,1.6463,2
20171101|2017-08-03 18:00,4,1.6476,1.6476,1.6476,1.6476,1
20171101|2017-08-03 19:30,4,1.6496,1.6496,1.6496,1.6496,1
20171101|2017-08-03 20:30,4,1.6476,1.6477,1.6476,1.6477,2
20171101|2017-08-03 21:00,4,1.6462,1.6462,1.6462,1.6462,2
20171101|2017-08-03 22:00,4,1.6449,1.6451,1.6449,1.6451,2
20171101|2017-08-03 23:30,4,1.6454,1.6454,1.6454,1.6454,1
20171101|2017-08-04 00:00,4,1.6468,1.6468,1.6468,1.6468,1
20171101|2017-08-04 01:00,4,1.6443,1.6443,1.6418,1.6422,4
20171101|2017-08-04 01:30,4,1.6408,1.6433,1.6408,1.6433,3
20171101|2017-08-04 02:00,4,1.6443,1.6443,1.6443,1.6443,1
20171101|2017-08-04 02:30,4,1.6439,1.6455,1.6354,1.6354,14
20171101|2017-08-04 03:00,4,1.6364,1.638,1.6323,1.6349,13
20171101|2017-08-04 03:30,4,1.6354,1.6354,1.6334,1.6339,5
20171101|2017-08-04 04:00,4,1.635,1.6381,1.634,1.634,3
20171101|2017-08-04 05:30,4,1.6343,1.6357,1.6343,1.6357,3
20171101|2017-08-04 06:00,4,1.6405,1.6448,1.6397,1.6414,23
20171101|2017-08-04 06:30,4,1.64,1.6418,1.6389,1.6418,10
20171101|2017-08-04 07:00,4,1.6422,1.6461,1.6422,1.6452,17
20171101|2017-08-04 07:30,4,1.6451,1.6519,1.6388,1.6481,88
20171101|2017-08-04 08:00,4,1.6484,1.6497,1.6465,1.6486,116
20171101|2017-08-04 08:30,4,1.6485,1.6502,1.6428,1.6485,395
20171101|2017-08-04 09:00,4,1.6488,1.649,1.6399,1.6433,120
20171101|2017-08-04 09:30,4,1.6444,1.6542,1.6444,1.6511,183
20171101|2017-08-04 10:00,4,1.6512,1.6572,1.6501,1.6557,65
20171101|2017-08-04 10:30,4,1.6546,1.658,1.6517,1.6567,114
20171101|2017-08-04 11:00,4,1.6596,1.6603,1.6532,1.6552,73
20171101|2017-08-04 11:30,4,1.6551,1.6558,1.6501,1.6512,51
20171101|2017-08-04 12:00,4,1.6514,1.6525,1.6456,1.647,41
20171101|2017-08-04 12:30,4,1.647,1.65,1.6455,1.65,68
20171101|2017-08-04 13:00,4,1.6496,1.6578,1.6493,1.6563,273
20171101|2017-08-04 13:30,4,1.6561,1.6569,1.6528,1.6547,89
20171101|2017-08-04 14:00,4,1.6549,1.6556,1.653,1.653,3
20171101|2017-08-04 14:30,4,1.6528,1.6529,1.6509,1.6509,5
20171101|2017-08-04 15:00,4,1.6522,1.6526,1.652,1.652,5
20171101|2017-08-04 15:30,4,1.652,1.6538,1.652,1.6538,7
20171101|2017-08-06 17:00,7,1.655,1.6569,1.6541,1.6569,9
20171101|2017-08-06 19:00,7,1.6546,1.6546,1.6546,1.6546,1
20171101|2017-08-06 19:30,7,1.6551,1.6551,1.6551,1.6551,1
20171101|2017-08-06 20:00,7,1.656,1.656,1.6541,1.6541,3
20171101|2017-08-06 20:30,7,1.6529,1.6529,1.6517,1.6517,4
20171101|2017-08-06 21:00,7,1.6533,1.6533,1.6533,1.6533,1
20171101|2017-08-06 21:30,7,1.6538,1.6544,1.6538,1.6544,3
20171101|2017-08-06 22:00,7,1.6537,1.6546,1.6537,1.6546,2
20171101|2017-08-06 22:30,7,1.6542,1.6542,1.6542,1.6542,1
20171101|2017-08-06 23:00,7,1.6507,1.6507,1.6507,1.6507,1
20171101|2017-08-06 23:30,7,1.6487,1.6487,1.6487,1.6487,1
20171101|2017-08-07 00:00,7,1.6504,1.6504,1.6504,1.6504,1
20171101|2017-08-07 00:30,7,1.6494,1.6497,1.6494,1.6497,2
20171101|2017-08-07 01:00,7,1.6493,1.6515,1.6475,1.6515,10
20171101|2017-08-07 01:30,7,1.6503,1.6506,1.6489,1.6489,7
20171101|2017-08-07 02:00,7,1.6475,1.6479,1.6439,1.6439,7
20171101|2017-08-07 02:30,7,1.6428,1.6444,1.6418,1.6439,6
20171101|2017-08-07 03:00,7,1.6439,1.6489,1.6439,1.6489,9
20171101|2017-08-07 03:30,7,1.6477,1.6477,1.6318,1.6341,51
20171101|2017-08-07 04:00,7,1.6344,1.6349,1.6334,1.6349,15
20171101|2017-08-07 04:30,7,1.6312,1.6312,1.6283,1.6297,7
20171101|2017-08-07 05:00,7,1.6297,1.6306,1.6297,1.6306,12
20171101|2017-08-07 05:30,7,1.6332,1.6357,1.6325,1.6351,5
20171101|2017-08-07 06:00,7,1.6375,1.6377,1.6368,1.6368,3
20171101|2017-08-07 06:30,7,1.6386,1.6391,1.6337,1.6345,15
20171101|2017-08-07 07:00,7,1.6356,1.6408,1.6356,1.6384,34
20171101|2017-08-07 07:30,7,1.6392,1.6422,1.6356,1.6356,46
20171101|2017-08-07 08:00,7,1.6349,1.6398,1.633,1.6368,252
20171101|2017-08-07 08:30,7,1.6369,1.6422,1.6353,1.6422,189
20171101|2017-08-07 09:00,7,1.6418,1.6512,1.6418,1.6439,238
20171101|2017-08-07 09:30,7,1.6431,1.6456,1.6271,1.6289,269
20171101|2017-08-07 10:00,7,1.6287,1.6321,1.6248,1.6285,112
20171101|2017-08-07 10:30,7,1.6289,1.631,1.6273,1.6304,76
20171101|2017-08-07 11:00,7,1.6298,1.6337,1.629,1.6336,95
20171101|2017-08-07 11:30,7,1.632,1.6348,1.632,1.6339,20
20171101|2017-08-07 12:00,7,1.6354,1.6418,1.6354,1.6402,42
20171101|2017-08-07 12:30,7,1.6407,1.641,1.6381,1.6408,57
20171101|2017-08-07 13:00,7,1.6412,1.6478,1.6392,1.6465,458
20171101|2017-08-07 13:30,7,1.6464,1.6466,1.6432,1.6443,90
20171101|2017-08-07 14:00,7,1.6439,1.6446,1.6439,1.6446,7
20171101|2017-08-07 14:30,7,1.6452,1.6457,1.6436,1.6436,21
20171101|2017-08-07 15:00,7,1.6444,1.6444,1.6443,1.6443,2
20171101|2017-08-07 15:30,7,1.644,1.6445,1.644,1.6445,3
20171101|2017-08-07 17:00,8,1.6465,1.6471,1.6447,1.6447,4
20171101|2017-08-07 19:00,8,1.6462,1.6462,1.6451,1.6451,2
20171101|2017-08-07 19:30,8,1.6449,1.6456,1.6446,1.6456,3
20171101|2017-08-07 20:00,8,1.6453,1.6454,1.6447,1.6447,4
20171101|2017-08-07 21:00,8,1.6432,1.6432,1.6432,1.6432,1
20171101|2017-08-07 21:30,8,1.6433,1.6433,1.6433,1.6433,1
20171101|2017-08-07 22:30,8,1.6427,1.6427,1.6427,1.6427,1
20171101|2017-08-07 23:00,8,1.6422,1.6426,1.6422,1.6426,3
20171101|2017-08-08 00:30,8,1.6433,1.6433,1.6433,1.6433,1
20171101|2017-08-08 01:00,8,1.6446,1.6462,1.6444,1.6462,7
20171101|2017-08-08 01:30,8,1.6459,1.6474,1.6449,1.6474,8
20171101|2017-08-08 02:00,8,1.6493,1.6556,1.6493,1.6538,28
20171101|2017-08-08 02:30,8,1.6526,1.6526,1.6521,1.6522,4
20171101|2017-08-08 03:00,8,1.6532,1.657,1.6526,1.6537,11
20171101|2017-08-08 03:30,8,1.6515,1.6527,1.648,1.652,91
20171101|2017-08-08 04:00,8,1.6504,1.6533,1.6504,1.6533,5
20171101|2017-08-08 04:30,8,1.6533,1.6543,1.6523,1.6543,4
20171101|2017-08-08 05:00,8,1.6517,1.6517,1.651,1.651,3
20171101|2017-08-08 05:30,8,1.6481,1.6481,1.6401,1.6412,39
20171101|2017-08-08 06:00,8,1.6421,1.6421,1.6363,1.6373,18
20171101|2017-08-08 06:30,8,1.6363,1.6375,1.6347,1.6375,42
20171101|2017-08-08 07:00,8,1.637,1.6398,1.636,1.6375,139
20171101|2017-08-08 07:30,8,1.6372,1.6372,1.6305,1.6306,311
20171101|2017-08-08 08:00,8,1.6296,1.6365,1.6234,1.6257,234
20171101|2017-08-08 08:30,8,1.6257,1.63,1.6255,1.6294,66
20171101|2017-08-08 09:00,8,1.6293,1.6377,1.6247,1.6371,130
20171101|2017-08-08 09:30,8,1.6374,1.6392,1.6343,1.6364,139
20171101|2017-08-08 10:00,8,1.6366,1.649,1.6365,1.6458,134
20171101|2017-08-08 10:30,8,1.6458,1.6464,1.6415,1.6433,80
20171101|2017-08-08 11:00,8,1.6448,1.6454,1.6414,1.6414,95
20171101|2017-08-08 11:30,8,1.6392,1.6409,1.6374,1.6385,70
20171101|2017-08-08 12:00,8,1.6388,1.6424,1.6375,1.6424,127
20171101|2017-08-08 12:30,8,1.6423,1.6433,1.6397,1.6399,109
20171101|2017-08-08 13:00,8,1.6387,1.6438,1.6339,1.634,260
20171101|2017-08-08 13:30,8,1.6349,1.635,1.6279,1.632,75
20171101|2017-08-08 14:00,8,1.6317,1.6326,1.6307,1.6317,13
20171101|2017-08-08 14:30,8,1.6313,1.6326,1.6312,1.6321,24
20171101|2017-08-08 15:00,8,1.6326,1.6359,1.6326,1.6349,9
20171101|2017-08-08 15:30,8,1.635,1.6377,1.6277,1.6277,31
20171101|2017-08-08 17:00,9,1.6281,1.6293,1.6281,1.6293,4
20171101|2017-08-08 19:00,9,1.6299,1.6299,1.6299,1.6299,3
20171101|2017-08-08 19:30,9,1.6271,1.6273,1.6261,1.6273,3
20171101|2017-08-08 20:00,9,1.6275,1.6275,1.6272,1.6272,2
20171101|2017-08-08 20:30,9,1.6271,1.6271,1.6257,1.6257,3
20171101|2017-08-08 21:00,9,1.6248,1.6248,1.6248,1.6248,1
20171101|2017-08-08 21:30,9,1.6265,1.6265,1.6265,1.6265,1
20171101|2017-08-08 22:30,9,1.6261,1.6267,1.6261,1.6264,3
20171101|2017-08-08 23:30,9,1.626,1.626,1.626,1.626,1
20171101|2017-08-09 00:30,9,1.6248,1.6248,1.6245,1.6245,4
20171101|2017-08-09 01:00,9,1.6232,1.6232,1.6218,1.6228,15
20171101|2017-08-09 01:30,9,1.6233,1.6247,1.623,1.6247,9
20171101|2017-08-09 02:00,9,1.6252,1.6252,1.6252,1.6252,1
20171101|2017-08-09 02:30,9,1.6256,1.6272,1.6256,1.6272,4
20171101|2017-08-09 03:00,9,1.6312,1.6312,1.6312,1.6312,1
20171101|2017-08-09 04:00,9,1.6436,1.6436,1.6423,1.6423,2
20171101|2017-08-09 05:00,9,1.6403,1.6403,1.6403,1.6403,1
20171101|2017-08-09 05:30,9,1.6426,1.6429,1.6426,1.6429,2
20171101|2017-08-09 06:00,9,1.643,1.643,1.642,1.642,5
20171101|2017-08-09 06:30,9,1.6428,1.6453,1.6428,1.6453,22
20171101|2017-08-09 07:00,9,1.645,1.6473,1.6445,1.6459,55
20171101|2017-08-09 07:30,9,1.6462,1.6498,1.6439,1.6473,66
20171101|2017-08-09 08:00,9,1.6473,1.6481,1.636,1.6371,216
20171101|2017-08-09 08:30,9,1.6371,1.6384,1.633,1.6352,212
20171101|2017-08-09 09:00,9,1.6364,1.6413,1.636,1.6403,97
20171101|2017-08-09 09:30,9,1.6392,1.6469,1.6329,1.6448,349
20171101|2017-08-09 10:00,9,1.6449,1.6461,1.638,1.6391,102
20171101|2017-08-09 10:30,9,1.6402,1.6439,1.6382,1.6409,68
20171101|2017-08-09 11:00,9,1.6409,1.6458,1.6408,1.6445,58
20171101|2017-08-09 11:30,9,1.6453,1.6482,1.6448,1.6471,105
20171101|2017-08-09 12:00,9,1.647,1.6474,1.6422,1.6442,39
20171101|2017-08-09 12:30,9,1.644,1.6494,1.6437,1.6494,129
20171101|2017-08-09 13:00,9,1.65,1.6587,1.6487,1.6577,300
20171101|2017-08-09 13:30,9,1.6582,1.6586,1.6556,1.6556,70
20171101|2017-08-09 14:00,9,1.6563,1.6563,1.6563,1.6563,1
20171101|2017-08-09 14:30,9,1.6563,1.6572,1.6563,1.6571,8
20171101|2017-08-09 15:00,9,1.6569,1.6579,1.6562,1.6579,9
20171101|2017-08-09 15:30,9,1.6576,1.6603,1.6576,1.6598,15
20171101|2017-08-09 17:00,10,1.6603,1.6603,1.6589,1.6594,5
20171101|2017-08-09 17:30,10,1.6577,1.6583,1.6577,1.6583,5
20171101|2017-08-09 18:00,10,1.6579,1.6582,1.6576,1.6576,11
20171101|2017-08-09 19:00,10,1.6583,1.6596,1.6583,1.6596,5
20171101|2017-08-09 20:00,10,1.6595,1.6595,1.6585,1.6588,6
20171101|2017-08-09 20:30,10,1.6588,1.6588,1.6577,1.6587,11
20171101|2017-08-09 21:00,10,1.658,1.658,1.6571,1.6572,16
20171101|2017-08-09 21:30,10,1.6575,1.6583,1.6575,1.6583,12
20171101|2017-08-09 22:00,10,1.6586,1.6589,1.6577,1.6578,17
20171101|2017-08-09 22:30,10,1.6585,1.66,1.6585,1.6598,4
20171101|2017-08-09 23:00,10,1.6588,1.659,1.6588,1.659,4
20171101|2017-08-09 23:30,10,1.6585,1.6587,1.6576,1.6584,17
20171101|2017-08-10 00:00,10,1.6587,1.6597,1.6583,1.6594,17
20171101|2017-08-10 00:30,10,1.6584,1.6584,1.6584,1.6584,2
20171101|2017-08-10 01:00,10,1.6604,1.6635,1.6604,1.6635,6
20171101|2017-08-10 01:30,10,1.6626,1.6633,1.6626,1.6633,3
20171101|2017-08-10 02:00,10,1.6641,1.6667,1.6641,1.6659,13
20171101|2017-08-10 02:30,10,1.6647,1.6661,1.6614,1.6656,14
20171101|2017-08-10 03:00,10,1.6664,1.6665,1.6647,1.6657,17
20171101|2017-08-10 03:30,10,1.6632,1.6632,1.6617,1.6619,7
20171101|2017-08-10 04:00,10,1.6607,1.6643,1.6607,1.663,6
20171101|2017-08-10 04:30,10,1.6669,1.6676,1.6658,1.6676,4
20171101|2017-08-10 05:00,10,1.6704,1.6704,1.6687,1.6687,3
20171101|2017-08-10 06:00,10,1.6695,1.6716,1.6693,1.6708,37
20171101|2017-08-10 06:30,10,1.6709,1.6742,1.6696,1.6739,19
20171101|2017-08-10 07:00,10,1.6725,1.6797,1.6722,1.6772,104
20171101|2017-08-10 07:30,10,1.6782,1.6824,1.6767,1.6791,175
20171101|2017-08-10 08:00,10,1.6796,1.6804,1.6742,1.6743,207
20171101|2017-08-10 08:30,10,1.6743,1.675,1.661,1.6672,243
20171101|2017-08-10 09:00,10,1.6666,1.6672,1.6573,1.6625,128
20171101|2017-08-10 09:30,10,1.6624,1.6672,1.6541,1.6561,239
20171101|2017-08-10 10:00,10,1.6557,1.6587,1.6474,1.6534,157
20171101|2017-08-10 10:30,10,1.654,1.6588,1.6516,1.657,154
20171101|2017-08-10 11:00,10,1.6564,1.6564,1.6523,1.6548,50
20171101|2017-08-10 11:30,10,1.6555,1.6555,1.6444,1.6471,107
20171101|2017-08-10 12:00,10,1.6472,1.6474,1.6429,1.6455,164
20171101|2017-08-10 12:30,10,1.6451,1.6468,1.6392,1.6423,112
20171101|2017-08-10 13:00,10,1.6415,1.6485,1.6339,1.635,377
20171101|2017-08-10 13:30,10,1.6356,1.637,1.6329,1.6368,72
20171101|2017-08-10 14:00,10,1.637,1.6376,1.6365,1.6368,94
20171101|2017-08-10 14:30,10,1.6357,1.6368,1.6316,1.633,19
20171101|2017-08-10 15:00,10,1.633,1.6339,1.6324,1.6335,10
20171101|2017-08-10 15:30,10,1.6355,1.6358,1.635,1.6358,8
20171101|2017-08-10 17:00,11,1.6352,1.6372,1.6351,1.6366,6
20171101|2017-08-10 19:00,11,1.639,1.6404,1.6371,1.6371,11
20171101|2017-08-10 19:30,11,1.6376,1.6376,1.6376,1.6376,1
20171101|2017-08-10 20:00,11,1.6369,1.6369,1.6369,1.6369,1
20171101|2017-08-10 21:00,11,1.6321,1.6321,1.6321,1.6321,1
20171101|2017-08-10 22:00,11,1.6306,1.6306,1.6272,1.6283,14
20171101|2017-08-10 23:00,11,1.6294,1.6294,1.6266,1.6266,7
20171101|2017-08-10 23:30,11,1.6243,1.6247,1.6234,1.6247,4
20171101|2017-08-11 00:00,11,1.6247,1.6247,1.6247,1.6247,2
20171101|2017-08-11 00:30,11,1.6266,1.6266,1.6243,1.6249,5
20171101|2017-08-11 01:00,11,1.6275,1.6293,1.6275,1.6278,4
20171101|2017-08-11 01:30,11,1.6282,1.6301,1.6278,1.6301,6
20171101|2017-08-11 02:00,11,1.6296,1.6308,1.625,1.6253,16
20171101|2017-08-11 02:30,11,1.6266,1.6282,1.6241,1.6241,16
20171101|2017-08-11 03:00,11,1.622,1.622,1.6177,1.6198,31
20171101|2017-08-11 03:30,11,1.6227,1.6278,1.6226,1.6263,17
20171101|2017-08-11 04:00,11,1.6266,1.628,1.626,1.6269,29
20171101|2017-08-11 04:30,11,1.6261,1.6275,1.6261,1.6271,7
20171101|2017-08-11 05:00,11,1.6308,1.6313,1.6308,1.6313,2
20171101|2017-08-11 05:30,11,1.6309,1.6317,1.6272,1.6272,29
20171101|2017-08-11 06:00,11,1.6283,1.6332,1.6283,1.6329,8
20171101|2017-08-11 06:30,11,1.6311,1.6319,1.6311,1.6319,6
20171101|2017-08-11 07:00,11,1.6314,1.6353,1.6287,1.6344,57
20171101|2017-08-11 07:30,11,1.634,1.6368,1.6319,1.6345,125
20171101|2017-08-11 08:00,11,1.6336,1.6356,1.6294,1.6308,341
20171101|2017-08-11 08:30,11,1.6309,1.6372,1.6274,1.63,206
20171101|2017-08-11 09:00,11,1.629,1.6335,1.6258,1.6334,215
20171101|2017-08-11 09:30,11,1.6335,1.6388,1.6333,1.6359,249
20171101|2017-08-11 10:00,11,1.6355,1.6415,1.6326,1.6387,257
20171101|2017-08-11 10:30,11,1.6396,1.6402,1.633,1.6352,143
20171101|2017-08-11 11:00,11,1.6345,1.6392,1.6342,1.6374,60
20171101|2017-08-11 11:30,11,1.6376,1.6401,1.6375,1.639,51
20171101|2017-08-11 12:00,11,1.639,1.6444,1.6373,1.6432,106
20171101|2017-08-11 12:30,11,1.6438,1.6475,1.6419,1.6426,95
20171101|2017-08-11 13:00,11,1.642,1.647,1.6395,1.6396,516
20171101|2017-08-11 13:30,11,1.6396,1.6412,1.6367,1.6394,59
20171101|2017-08-11 14:00,11,1.6385,1.6398,1.6377,1.6386,21
20171101|2017-08-11 14:30,11,1.6399,1.641,1.6399,1.641,3
20171101|2017-08-11 15:00,11,1.6409,1.641,1.6403,1.641,5
20171101|2017-08-11 15:30,11,1.6401,1.6401,1.6396,1.6397,3
20171101|2017-08-13 17:00,14,1.6396,1.6396,1.639,1.6395,4
20171101|2017-08-13 18:00,14,1.6402,1.6402,1.6402,1.6402,1
20171101|2017-08-13 19:00,14,1.6409,1.6409,1.64,1.64,3
20171101|2017-08-13 19:30,14,1.6409,1.6409,1.6409,1.6409,1
20171101|2017-08-13 20:30,14,1.6387,1.6387,1.6387,1.6387,1
20171101|2017-08-14 00:30,14,1.6394,1.6394,1.6394,1.6394,1
20171101|2017-08-14 01:00,14,1.6389,1.6389,1.6378,1.6384,6
20171101|2017-08-14 01:30,14,1.6383,1.6383,1.6383,1.6383,1
20171101|2017-08-14 02:00,14,1.6407,1.6407,1.6406,1.6406,2
20171101|2017-08-14 02:30,14,1.6382,1.6384,1.6376,1.6376,4
20171101|2017-08-14 03:00,14,1.6395,1.6395,1.6329,1.6329,6
20171101|2017-08-14 04:00,14,1.6345,1.6345,1.6334,1.6334,6
20171101|2017-08-14 04:30,14,1.6345,1.6345,1.6345,1.6345,9
20171101|2017-08-14 05:00,14,1.6353,1.6361,1.6305,1.6305,19
20171101|2017-08-14 05:30,14,1.6297,1.6313,1.6296,1.6313,34
20171101|2017-08-14 06:00,14,1.6329,1.6346,1.6329,1.6346,5
20171101|2017-08-14 06:30,14,1.6335,1.6337,1.6328,1.633,11
20171101|2017-08-14 07:00,14,1.6332,1.6371,1.6332,1.6371,10
20171101|2017-08-14 07:30,14,1.6364,1.6368,1.6313,1.6313,76
20171101|2017-08-14 08:00,14,1.6308,1.645,1.6294,1.6438,326
20171101|2017-08-14 08:30,14,1.6435,1.6526,1.6422,1.6491,328
20171101|2017-08-14 09:00,14,1.6497,1.6501,1.6459,1.6468,80
20171101|2017-08-14 09:30,14,1.6471,1.6556,1.6471,1.655,113
20171101|2017-08-14 10:00,14,1.6546,1.6546,1.637,1.6416,207
20171101|2017-08-14 10:30,14,1.6411,1.6435,1.6306,1.6309,166
20171101|2017-08-14 11:00,14,1.6317,1.6329,1.6248,1.6274,146
20171101|2017-08-14 11:30,14,1.6266,1.6274,1.6229,1.6258,338
20171101|2017-08-14 12:00,14,1.6265,1.627,1.6216,1.6241,647
20171101|2017-08-14 12:30,14,1.6251,1.6251,1.6214,1.6216,60
20171101|2017-08-14 13:00,14,1.6219,1.6221,1.6103,1.6115,523
20171101|2017-08-14 13:30,14,1.6112,1.6146,1.6094,1.6126,45
20171101|2017-08-14 14:00,14,1.6116,1.6128,1.6103,1.6127,14
20171101|2017-08-14 14:30,14,1.6129,1.6133,1.6111,1.6111,4
20171101|2017-08-14 15:00,14,1.6116,1.6121,1.6116,1.612,5
20171101|2017-08-14 15:30,14,1.6116,1.6118,1.6116,1.6116,5
20171101|2017-08-14 17:00,15,1.6125,1.6125,1.6111,1.6119,26
20171101|2017-08-14 19:00,15,1.6142,1.6142,1.6132,1.6132,2
20171101|2017-08-14 20:00,15,1.6153,1.6158,1.6147,1.6147,8
20171101|2017-08-14 21:30,15,1.6165,1.6169,1.6165,1.6169,2
20171101|2017-08-14 22:00,15,1.6161,1.6161,1.6161,1.6161,1
20171101|2017-08-14 23:00,15,1.6165,1.6165,1.6164,1.6164,3
20171101|2017-08-14 23:30,15,1.6149,1.6149,1.6149,1.6149,1
20171101|2017-08-15 00:00,15,1.614,1.614,1.614,1.614,2
20171101|2017-08-15 01:00,15,1.6134,1.6134,1.6134,1.6134,2
20171101|2017-08-15 01:30,15,1.6144,1.6144,1.614,1.614,3
20171101|2017-08-15 02:00,15,1.6145,1.6145,1.609,1.609,4
20171101|2017-08-15 02:30,15,1.6083,1.609,1.6047,1.6067,13
20171101|2017-08-15 03:00,15,1.6061,1.6099,1.6058,1.609,10
20171101|2017-08-15 03:30,15,1.6094,1.6123,1.6094,1.6123,4
20171101|2017-08-15 04:00,15,1.6109,1.614,1.6106,1.6106,9
20171101|2017-08-15 04:30,15,1.6117,1.6117,1.6069,1.6069,8
20171101|2017-08-15 05:00,15,1.6073,1.6086,1.6045,1.6048,18
20171101|2017-08-15 05:30,15,1.6042,1.6051,1.601,1.6017,15
20171101|2017-08-15 06:00,15,1.6014,1.602,1.6012,1.6018,6
20171101|2017-08-15 06:30,15,1.6028,1.6028,1.5981,1.5984,7
20171101|2017-08-15 07:00,15,1.5955,1.5994,1.5955,1.5975,49
20171101|2017-08-15 07:30,15,1.5984,1.5999,1.5905,1.5946,277
20171101|2017-08-15 08:00,15,1.5925,1.5975,1.5923,1.5929,248
20171101|2017-08-15 08:30,15,1.5933,1.5956,1.5917,1.5923,272
20171101|2017-08-15 09:00,15,1.5923,1.5997,1.5901,1.598,132
20171101|2017-08-15 09:30,15,1.5983,1.6047,1.5977,1.6027,228
20171101|2017-08-15 10:00,15,1.6022,1.6063,1.6003,1.6048,91
20171101|2017-08-15 10:30,15,1.6041,1.6046,1.6005,1.6039,249
20171101|2017-08-15 11:00,15,1.604,1.6086,1.6032,1.6069,70
20171101|2017-08-15 11:30,15,1.6058,1.6059,1.6035,1.6044,57
20171101|2017-08-15 12:00,15,1.6046,1.608,1.6043,1.6045,70
20171101|2017-08-15 12:30,15,1.6057,1.6076,1.6057,1.6069,22
20171101|2017-08-15 13:00,15,1.6068,1.6123,1.6042,1.6065,307
20171101|2017-08-15 13:30,15,1.6069,1.6085,1.6069,1.6074,72
20171101|2017-08-15 14:00,15,1.6077,1.6077,1.6067,1.6074,10
20171101|2017-08-15 14:30,15,1.6078,1.6088,1.6071,1.6071,7
20171101|2017-08-15 15:00,15,1.6086,1.6095,1.6086,1.6095,7
20171101|2017-08-15 15:30,15,1.6099,1.6159,1.6099,1.613,47
20171101|2017-08-15 19:00,16,1.6129,1.6129,1.6129,1.6129,1
20171101|2017-08-15 19:30,16,1.6128,1.6128,1.6125,1.6125,2
20171101|2017-08-15 20:00,16,1.6122,1.6124,1.6122,1.6124,2
20171101|2017-08-15 20:30,16,1.614,1.615,1.614,1.615,4
20171101|2017-08-15 21:00,16,1.6156,1.6156,1.6156,1.6156,1
20171101|2017-08-15 21:30,16,1.6156,1.6156,1.6156,1.6156,2
20171101|2017-08-15 22:00,16,1.6152,1.6152,1.6152,1.6152,1
20171101|2017-08-15 23:00,16,1.6151,1.6163,1.6151,1.6163,2
20171101|2017-08-15 23:30,16,1.6148,1.6148,1.6148,1.6148,1
20171101|2017-08-16 01:00,16,1.6151,1.6151,1.6137,1.6137,3
20171101|2017-08-16 01:30,16,1.6131,1.6139,1.6131,1.6139,4
20171101|2017-08-16 02:00,16,1.6135,1.62,1.6135,1.6194,16
20171101|2017-08-16 02:30,16,1.6193,1.6201,1.6168,1.6168,8
20171101|2017-08-16 03:00,16,1.6192,1.6192,1.6152,1.6161,3
20171101|2017-08-16 03:30,16,1.6161,1.6161,1.6135,1.6154,33
20171101|2017-08-16 04:00,16,1.6147,1.6147,1.614,1.614,2
20171101|2017-08-16 05:00,16,1.6126,1.6127,1.6125,1.6127,3
20171101|2017-08-16 05:30,16,1.6119,1.6119,1.6096,1.6096,6
20171101|2017-08-16 06:00,16,1.6105,1.6105,1.6097,1.6097,22
20171101|2017-08-16 06:30,16,1.6104,1.6107,1.6089,1.6097,5
20171101|2017-08-16 07:00,16,1.609,1.6099,1.6072,1.6072,27
20171101|2017-08-16 07:30,16,1.6079,1.6096,1.6036,1.6037,76
20171101|2017-08-16 08:00,16,1.6031,1.611,1.6028,1.6101,187
20171101|2017-08-16 08:30,16,1.6102,1.6112,1.6044,1.607,363
20171101|2017-08-16 09:00,16,1.6067,1.6105,1.6052,1.6092,110
20171101|2017-08-16 09:30,16,1.6132,1.6135,1.5989,1.6073,234
20171101|2017-08-16 10:00,16,1.6082,1.6082,1.5946,1.5995,243
20171101|2017-08-16 10:30,16,1.5977,1.5988,1.5937,1.5948,67
20171101|2017-08-16 11:00,16,1.5943,1.596,1.5924,1.5924,149
20171101|2017-08-16 11:30,16,1.5931,1.5964,1.5919,1.5936,55
20171101|2017-08-16 12:00,16,1.5937,1.5961,1.5851,1.5851,559
20171101|2017-08-16 12:30,16,1.5848,1.5865,1.5823,1.5857,98
20171101|2017-08-16 13:00,16,1.5857,1.5866,1.5794,1.5855,323
20171101|2017-08-16 13:30,16,1.585,1.5859,1.5836,1.5853,95
20171101|2017-08-16 14:00,16,1.5855,1.5859,1.5849,1.5857,5
20171101|2017-08-16 14:30,16,1.5861,1.5861,1.5848,1.5848,7
20171101|2017-08-16 15:00,16,1.584,1.5855,1.584,1.5855,13
20171101|2017-08-16 15:30,16,1.5857,1.5857,1.583,1.583,7
20171101|2017-08-16 17:00,17,1.5838,1.5854,1.5838,1.5854,3
20171101|2017-08-16 18:00,17,1.5853,1.5854,1.5853,1.5853,19
20171101|2017-08-16 20:30,17,1.5885,1.5886,1.5885,1.5885,22
20171101|2017-08-16 21:00,17,1.5884,1.5892,1.5884,1.5887,12
20171101|2017-08-16 21:30,17,1.5878,1.5878,1.5878,1.5878,1
20171101|2017-08-16 22:00,17,1.5869,1.5873,1.5869,1.5873,2
20171101|2017-08-16 23:00,17,1.5877,1.5877,1.5877,1.5877,3
20171101|2017-08-16 23:30,17,1.5878,1.5878,1.5877,1.5877,6
20171101|2017-08-17 00:00,17,1.5871,1.5871,1.5866,1.5866,16
20171101|2017-08-17 00:30,17,1.5862,1.5862,1.5857,1.5857,2
20171101|2017-08-17 01:00,17,1.5839,1.5855,1.5833,1.5833,8
20171101|2017-08-17 01:30,17,1.5838,1.5838,1.5822,1.5822,29
20171101|2017-08-17 02:00,17,1.583,1.5839,1.5824,1.5839,12
20171101|2017-08-17 02:30,17,1.5858,1.5864,1.5845,1.5855,6
20171101|2017-08-17 03:00,17,1.5825,1.5825,1.579,1.5799,9
20171101|2017-08-17 03:30,17,1.577,1.5783,1.5749,1.575,21
20171101|2017-08-17 04:00,17,1.5743,1.5743,1.57,1.5728,111
20171101|2017-08-17 04:30,17,1.5724,1.5768,1.5724,1.5768,10
20171101|2017-08-17 05:00,17,1.5758,1.5758,1.5733,1.5733,7
20171101|2017-08-17 05:30,17,1.5739,1.5757,1.5737,1.5737,20
20171101|2017-08-17 06:00,17,1.5734,1.5743,1.5708,1.5708,17
20171101|2017-08-17 06:30,17,1.5706,1.5727,1.5691,1.5727,32
20171101|2017-08-17 07:00,17,1.5715,1.5715,1.5652,1.5668,136
20171101|2017-08-17 07:30,17,1.5667,1.5697,1.5652,1.5679,261
20171101|2017-08-17 08:00,17,1.5675,1.569,1.5611,1.5638,365
20171101|2017-08-17 08:30,17,1.5639,1.5723,1.5616,1.5713,387
20171101|2017-08-17 09:00,17,1.5709,1.5792,1.5709,1.5769,217
20171101|2017-08-17 09:30,17,1.577,1.5874,1.5703,1.5874,136
20171101|2017-08-17 10:00,17,1.586,1.5873,1.581,1.5813,98
20171101|2017-08-17 10:30,17,1.5808,1.5853,1.5804,1.583,94
20171101|2017-08-17 11:00,17,1.5828,1.5844,1.581,1.5842,97
20171101|2017-08-17 11:30,17,1.5846,1.5854,1.5831,1.5839,48
20171101|2017-08-17 12:00,17,1.5828,1.5856,1.5822,1.5852,65
20171101|2017-08-17 12:30,17,1.5863,1.5902,1.5863,1.5869,309
20171101|2017-08-17 13:00,17,1.5881,1.5955,1.5881,1.5916,287
20171101|2017-08-17 13:30,17,1.5909,1.5912,1.5885,1.59,91
20171101|2017-08-17 14:00,17,1.5898,1.5914,1.5898,1.5904,18
20171101|2017-08-17 14:30,17,1.59,1.5902,1.5886,1.5902,18
20171101|2017-08-17 15:00,17,1.5902,1.5916,1.5902,1.5914,16
20171101|2017-08-17 15:30,17,1.5904,1.5908,1.5901,1.5902,9
20171101|2017-08-17 17:00,18,1.5903,1.5903,1.5903,1.5903,1
20171101|2017-08-17 17:30,18,1.59,1.5907,1.59,1.5907,3
20171101|2017-08-17 19:00,18,1.5903,1.5909,1.5898,1.5908,10
20171101|2017-08-17 20:30,18,1.5958,1.5958,1.5958,1.5958,2
20171101|2017-08-17 21:00,18,1.5942,1.5942,1.5922,1.5934,9
20171101|2017-08-17 23:30,18,1.5923,1.5923,1.5922,1.5922,2
20171101|2017-08-18 00:00,18,1.5931,1.5931,1.5931,1.5931,1
20171101|2017-08-18 00:30,18,1.5938,1.5938,1.5936,1.5936,3
20171101|2017-08-18 01:00,18,1.5925,1.5933,1.5913,1.5933,3
20171101|2017-08-18 01:30,18,1.5926,1.594,1.5926,1.5937,4
20171101|2017-08-18 02:00,18,1.5917,1.5996,1.5906,1.599,27
20171101|2017-08-18 02:30,18,1.5967,1.6012,1.5967,1.6,41
20171101|2017-08-18 03:00,18,1.5978,1.5981,1.594,1.5953,47
20171101|2017-08-18 03:30,18,1.5976,1.5976,1.5927,1.594,18
20171101|2017-08-18 04:00,18,1.5956,1.5964,1.5934,1.5949,8
20171101|2017-08-18 04:30,18,1.5952,1.5956,1.5952,1.5954,21
20171101|2017-08-18 05:00,18,1.5947,1.5951,1.5912,1.5944,35
20171101|2017-08-18 05:30,18,1.5953,1.5953,1.5951,1.5951,2
20171101|2017-08-18 06:00,18,1.5926,1.5926,1.5917,1.5917,18
20171101|2017-08-18 06:30,18,1.593,1.5943,1.5923,1.5923,5
20171101|2017-08-18 07:00,18,1.5939,1.5979,1.5939,1.5978,21
20171101|2017-08-18 07:30,18,1.5974,1.5975,1.5916,1.5916,50
20171101|2017-08-18 08:00,18,1.5909,1.5979,1.5901,1.5959,272
20171101|2017-08-18 08:30,18,1.5937,1.5942,1.5898,1.5922,203
20171101|2017-08-18 09:00,18,1.5917,1.5965,1.5906,1.5922,194
20171101|2017-08-18 09:30,18,1.5914,1.5976,1.59,1.5966,242
20171101|2017-08-18 10:00,18,1.5963,1.6051,1.5952,1.6026,194
20171101|2017-08-18 10:30,18,1.6019,1.626,1.6019,1.6248,177
20171101|2017-08-18 11:00,18,1.6275,1.6367,1.6221,1.6339,258
20171101|2017-08-18 11:30,18,1.6347,1.6363,1.6312,1.6312,170
20171101|2017-08-18 12:00,18,1.6324,1.6341,1.6294,1.63,148
20171101|2017-08-18 12:30,18,1.6303,1.6309,1.6253,1.6298,149
20171101|2017-08-18 13:00,18,1.6302,1.6343,1.6269,1.6305,424
20171101|2017-08-18 13:30,18,1.6298,1.632,1.6298,1.6312,123
20171101|2017-08-18 14:00,18,1.6319,1.6333,1.6316,1.6333,74
20171101|2017-08-18 14:30,18,1.6331,1.6331,1.6306,1.6318,7
20171101|2017-08-18 15:00,18,1.6322,1.6328,1.6322,1.6322,20
20171101|2017-08-18 15:30,18,1.6317,1.6328,1.6317,1.6323,22
20171101|2017-08-20 17:00,21,1.6342,1.6342,1.6305,1.631,7
20171101|2017-08-20 17:30,21,1.6305,1.6305,1.6305,1.6305,1
20171101|2017-08-20 18:30,21,1.63,1.63,1.63,1.63,2
20171101|2017-08-20 19:00,21,1.63,1.63,1.6266,1.6266,8
20171101|2017-08-20 19:30,21,1.6271,1.6294,1.6271,1.6294,4
20171101|2017-08-20 20:00,21,1.6285,1.6285,1.6275,1.6275,3
20171101|2017-08-20 20:30,21,1.6284,1.6284,1.6284,1.6284,2
20171101|2017-08-20 21:00,21,1.6298,1.6302,1.6294,1.6302,6
20171101|2017-08-20 21:30,21,1.6302,1.6302,1.6302,1.6302,1
20171101|2017-08-20 22:00,21,1.6296,1.63,1.6288,1.6288,3
20171101|2017-08-20 22:30,21,1.6285,1.6285,1.6285,1.6285,1
20171101|2017-08-20 23:00,21,1.6275,1.6275,1.6275,1.6275,1
20171101|2017-08-20 23:30,21,1.6272,1.6272,1.6258,1.6258,2
20171101|2017-08-21 00:30,21,1.626,1.626,1.6256,1.6258,3
20171101|2017-08-21 01:00,21,1.6249,1.6258,1.6229,1.6229,5
20171101|2017-08-21 01:30,21,1.6235,1.6252,1.6221,1.6252,10
20171101|2017-08-21 02:00,21,1.6227,1.6232,1.6202,1.6202,23
20171101|2017-08-21 02:30,21,1.6215,1.6233,1.6193,1.6233,4
20171101|2017-08-21 03:00,21,1.6249,1.6252,1.6234,1.6234,10
20171101|2017-08-21 03:30,21,1.6222,1.6226,1.6216,1.6218,15
20171101|2017-08-21 04:00,21,1.6224,1.6271,1.6224,1.6271,4
20171101|2017-08-21 04:30,21,1.6246,1.6246,1.6228,1.6234,5
20171101|2017-08-21 05:00,21,1.6199,1.6221,1.6189,1.6221,17
20171101|2017-08-21 05:30,21,1.6235,1.6235,1.6235,1.6235,1
20171101|2017-08-21 06:00,21,1.6243,1.6244,1.6243,1.6244,2
20171101|2017-08-21 06:30,21,1.6282,1.6287,1.6266,1.6267,6
20171101|2017-08-21 07:00,21,1.627,1.6276,1.6217,1.627,90
20171101|2017-08-21 07:30,21,1.6252,1.6258,1.6145,1.6157,132
20171101|2017-08-21 08:00,21,1.6153,1.6164,1.6023,1.604,710
20171101|2017-08-21 08:30,21,1.604,1.6054,1.5994,1.6009,466
20171101|2017-08-21 09:00,21,1.6008,1.6057,1.5923,1.5937,771
20171101|2017-08-21 09:30,21,1.5933,1.5938,1.5846,1.5881,677
20171101|2017-08-21 10:00,21,1.5867,1.5978,1.5856,1.5955,464
20171101|2017-08-21 10:30,21,1.5954,1.5955,1.5883,1.5886,147
20171101|2017-08-21 11:00,21,1.5886,1.5941,1.5883,1.589,155
20171101|2017-08-21 11:30,21,1.5901,1.5919,1.5878,1.5897,100
20171101|2017-08-21 12:00,21,1.5891,1.5931,1.5891,1.5925,41
20171101|2017-08-21 12:30,21,1.5928,1.5943,1.5799,1.5799,163
20171101|2017-08-21 13:00,21,1.5806,1.5857,1.5779,1.5825,603
20171101|2017-08-21 13:30,21,1.5834,1.5847,1.582,1.5841,221
20171101|2017-08-21 14:00,21,1.5839,1.5856,1.5839,1.5853,69
20171101|2017-08-21 14:30,21,1.5857,1.5864,1.5832,1.5834,54
20171101|2017-08-21 15:00,21,1.5829,1.5856,1.5829,1.5856,16
20171101|2017-08-21 15:30,21,1.5858,1.5858,1.5839,1.5852,42
20171101|2017-08-21 17:00,22,1.5855,1.5875,1.5854,1.5875,12
20171101|2017-08-21 19:00,22,1.588,1.5893,1.588,1.5893,3
20171101|2017-08-21 19:30,22,1.5898,1.5898,1.5898,1.5898,1
20171101|2017-08-21 20:00,22,1.5902,1.5902,1.5902,1.5902,1
20171101|2017-08-21 20:30,22,1.5901,1.5901,1.5897,1.5897,2
20171101|2017-08-21 21:00,22,1.5883,1.5883,1.5876,1.5876,7
20171101|2017-08-21 21:30,22,1.5871,1.5871,1.5871,1.5871,8
20171101|2017-08-21 22:00,22,1.5923,1.5937,1.591,1.5916,10
20171101|2017-08-21 22:30,22,1.5906,1.5906,1.5906,1.5906,1
20171101|2017-08-21 23:00,22,1.5909,1.5909,1.5909,1.5909,1
20171101|2017-08-21 23:30,22,1.5903,1.5903,1.5903,1.5903,1
20171101|2017-08-22 00:00,22,1.5911,1.5911,1.5911,1.5911,1
20171101|2017-08-22 01:00,22,1.5923,1.5925,1.5909,1.5909,6
20171101|2017-08-22 01:30,22,1.5919,1.5919,1.5912,1.5914,4
20171101|2017-08-22 02:00,22,1.5946,1.5969,1.5938,1.5938,25
20171101|2017-08-22 02:30,22,1.5935,1.5938,1.5908,1.5925,47
20171101|2017-08-22 03:00,22,1.5924,1.5941,1.5902,1.5941,27
20171101|2017-08-22 03:30,22,1.5951,1.6013,1.5951,1.6002,14
20171101|2017-08-22 04:00,22,1.6004,1.6004,1.5873,1.5875,36
20171101|2017-08-22 04:30,22,1.5889,1.589,1.5872,1.589,21
20171101|2017-08-22 05:00,22,1.5904,1.5904,1.5888,1.5889,3
20171101|2017-08-22 05:30,22,1.5903,1.5903,1.5841,1.585,23
20171101|2017-08-22 06:00,22,1.5855,1.5855,1.5833,1.5838,11
20171101|2017-08-22 06:30,22,1.5838,1.5858,1.5837,1.5838,29
20171101|2017-08-22 07:00,22,1.5849,1.5866,1.5825,1.5829,126
20171101|2017-08-22 07:30,22,1.5832,1.5842,1.5802,1.5814,100
20171101|2017-08-22 08:00,22,1.5814,1.5971,1.5807,1.595,689
20171101|2017-08-22 08:30,22,1.5969,1.6056,1.5952,1.6045,401
20171101|2017-08-22 09:00,22,1.604,1.6056,1.5929,1.6001,600
20171101|2017-08-22 09:30,22,1.6004,1.608,1.5982,1.6062,218
20171101|2017-08-22 10:00,22,1.6063,1.6101,1.5976,1.6039,427
20171101|2017-08-22 10:30,22,1.6037,1.6037,1.5933,1.5946,214
20171101|2017-08-22 11:00,22,1.5947,1.5992,1.5941,1.5991,207
20171101|2017-08-22 11:30,22,1.5998,1.6028,1.5954,1.5969,254
20171101|2017-08-22 12:00,22,1.5976,1.5979,1.5939,1.5955,91
20171101|2017-08-22 12:30,22,1.5946,1.6017,1.5946,1.6014,185
20171101|2017-08-22 13:00,22,1.6014,1.6057,1.5991,1.6025,456
20171101|2017-08-22 13:30,22,1.6026,1.603,1.6003,1.6018,107
20171101|2017-08-22 14:00,22,1.6019,1.6024,1.6009,1.6024,37
20171101|2017-08-22 14:30,22,1.602,1.603,1.6015,1.6029,85
20171101|2017-08-22 15:00,22,1.6025,1.6049,1.6023,1.6032,93
20171101|2017-08-22 15:30,22,1.603,1.603,1.5938,1.5952,93
20171101|2017-08-22 17:00,23,1.5934,1.5934,1.5934,1.5934,1
20171101|2017-08-22 17:30,23,1.5963,1.5963,1.5963,1.5963,1
20171101|2017-08-22 18:00,23,1.5963,1.5963,1.5963,1.5963,1
20171101|2017-08-22 19:00,23,1.597,1.597,1.5944,1.5944,9
20171101|2017-08-22 19:30,23,1.5952,1.5952,1.5952,1.5952,1
20171101|2017-08-22 20:30,23,1.5955,1.5955,1.5955,1.5955,1
20171101|2017-08-22 21:00,23,1.5949,1.5967,1.5949,1.5967,8
20171101|2017-08-22 21:30,23,1.5972,1.5976,1.5956,1.5956,10
20171101|2017-08-22 22:00,23,1.5968,1.5968,1.5968,1.5968,1
20171101|2017-08-22 22:30,23,1.5969,1.5969,1.5964,1.5964,2
20171101|2017-08-22 23:00,23,1.5978,1.5984,1.5971,1.5983,6
20171101|2017-08-22 23:30,23,1.5967,1.5967,1.5956,1.5959,11
20171101|2017-08-23 00:00,23,1.5965,1.5966,1.5965,1.5966,3
20171101|2017-08-23 00:30,23,1.597,1.597,1.5963,1.5966,6
20171101|2017-08-23 01:00,23,1.5965,1.5969,1.5952,1.5958,26
20171101|2017-08-23 01:30,23,1.5957,1.597,1.5945,1.5956,11
20171101|2017-08-23 02:00,23,1.5945,1.5945,1.5923,1.5941,6
20171101|2017-08-23 02:30,23,1.5927,1.5957,1.5927,1.5957,6
20171101|2017-08-23 03:00,23,1.5952,1.5952,1.592,1.5947,15
20171101|2017-08-23 03:30,23,1.5933,1.5963,1.5933,1.5951,3
20171101|2017-08-23 04:00,23,1.5953,1.5964,1.5918,1.5918,20
20171101|2017-08-23 04:30,23,1.5915,1.5937,1.5911,1.5925,16
20171101|2017-08-23 05:00,23,1.5925,1.5951,1.5925,1.5951,8
20171101|2017-08-23 05:30,23,1.5937,1.5956,1.5937,1.5955,14
20171101|2017-08-23 06:00,23,1.595,1.595,1.5933,1.594,26
20171101|2017-08-23 06:30,23,1.5943,1.5947,1.5915,1.5915,51
20171101|2017-08-23 07:00,23,1.592,1.5987,1.5915,1.5973,140
20171101|2017-08-23 07:30,23,1.5972,1.6054,1.5972,1.6045,283
20171101|2017-08-23 08:00,23,1.6049,1.6141,1.6045,1.6127,830
20171101|2017-08-23 08:30,23,1.613,1.6145,1.6071,1.6116,374
20171101|2017-08-23 09:00,23,1.612,1.6164,1.6103,1.611,321
20171101|2017-08-23 09:30,23,1.6115,1.623,1.609,1.6217,497
20171101|2017-08-23 10:00,23,1.6222,1.6276,1.6174,1.6259,402
20171101|2017-08-23 10:30,23,1.6256,1.6305,1.6243,1.627,310
20171101|2017-08-23 11:00,23,1.627,1.6295,1.6243,1.6291,143
20171101|2017-08-23 11:30,23,1.6289,1.6289,1.6251,1.6261,109
20171101|2017-08-23 12:00,23,1.627,1.6278,1.6253,1.6263,258
20171101|2017-08-23 12:30,23,1.6259,1.632,1.6259,1.6319,214
20171101|2017-08-23 13:00,23,1.6318,1.6336,1.6299,1.6333,409
20171101|2017-08-23 13:30,23,1.633,1.6339,1.6322,1.6332,102
20171101|2017-08-23 14:00,23,1.6332,1.6333,1.6323,1.6329,77
20171101|2017-08-23 14:30,23,1.633,1.634,1.6324,1.6339,27
20171101|2017-08-23 15:00,23,1.6338,1.6357,1.6338,1.635,38
20171101|2017-08-23 15:30,23,1.6339,1.6348,1.6333,1.6348,26
20171101|2017-08-23 17:00,24,1.6359,1.6359,1.6344,1.6344,5
20171101|2017-08-23 17:30,24,1.635,1.6354,1.6343,1.6354,7
20171101|2017-08-23 18:00,24,1.6351,1.6351,1.6351,1.6351,1
20171101|2017-08-23 18:30,24,1.6358,1.6358,1.6358,1.6358,1
20171101|2017-08-23 19:00,24,1.6355,1.6365,1.6355,1.636,12
20171101|2017-08-23 19:30,24,1.636,1.636,1.6348,1.6352,10
20171101|2017-08-23 20:00,24,1.6348,1.6353,1.6348,1.6349,5
20171101|2017-08-23 20:30,24,1.6353,1.6361,1.6353,1.636,8
20171101|2017-08-23 21:00,24,1.6364,1.6381,1.6364,1.638,7
20171101|2017-08-23 21:30,24,1.6384,1.6386,1.6384,1.6384,12
20171101|2017-08-23 22:00,24,1.637,1.637,1.637,1.637,1
20171101|2017-08-23 22:30,24,1.6372,1.6384,1.6372,1.6384,16
20171101|2017-08-23 23:00,24,1.6379,1.6379,1.6379,1.6379,1
20171101|2017-08-23 23:30,24,1.6374,1.6374,1.6374,1.6374,1
20171101|2017-08-24 00:00,24,1.6371,1.6371,1.6371,1.6371,1
20171101|2017-08-24 00:30,24,1.6368,1.6373,1.6368,1.6372,3
20171101|2017-08-24 01:00,24,1.6379,1.6379,1.6368,1.6374,6
20171101|2017-08-24 01:30,24,1.6383,1.64,1.6383,1.6385,8
20171101|2017-08-24 02:00,24,1.6397,1.6397,1.6357,1.6367,36
20171101|2017-08-24 02:30,24,1.6378,1.6452,1.6378,1.6392,58
20171101|2017-08-24 03:00,24,1.6391,1.6404,1.6328,1.6338,59
20171101|2017-08-24 03:30,24,1.6349,1.6355,1.6315,1.6337,23
20171101|2017-08-24 04:00,24,1.6359,1.6396,1.6349,1.6388,27
20171101|2017-08-24 04:30,24,1.6388,1.6397,1.6375,1.6379,10
20171101|2017-08-24 05:00,24,1.6383,1.6401,1.6366,1.6373,24
20171101|2017-08-24 05:30,24,1.6373,1.6373,1.6348,1.637,37
20171101|2017-08-24 06:00,24,1.6371,1.6402,1.6366,1.6399,188
20171101|2017-08-24 06:30,24,1.6394,1.6432,1.6394,1.6407,166
20171101|2017-08-24 07:00,24,1.641,1.641,1.6364,1.6401,442
20171101|2017-08-24 07:30,24,1.6399,1.6469,1.6377,1.6468,324
20171101|2017-08-24 08:00,24,1.6467,1.6477,1.6337,1.6379,558
20171101|2017-08-24 08:30,24,1.6376,1.6397,1.6305,1.6383,395
20171101|2017-08-24 09:00,24,1.6383,1.6383,1.6302,1.6329,223
20171101|2017-08-24 09:30,24,1.6329,1.6375,1.6274,1.6365,252
20171101|2017-08-24 10:00,24,1.6376,1.6402,1.6333,1.634,354
20171101|2017-08-24 10:30,24,1.6344,1.6344,1.6184,1.6251,647
20171101|2017-08-24 11:00,24,1.6242,1.6273,1.622,1.6245,262
20171101|2017-08-24 11:30,24,1.6251,1.6251,1.6197,1.6225,254
20171101|2017-08-24 12:00,24,1.6225,1.6238,1.6205,1.6225,160
20171101|2017-08-24 12:30,24,1.6227,1.6278,1.621,1.6262,194
20171101|2017-08-24 13:00,24,1.6262,1.631,1.6256,1.6267,548
20171101|2017-08-24 13:30,24,1.6264,1.6288,1.624,1.6281,136
20171101|2017-08-24 14:00,24,1.6286,1.6305,1.6279,1.6301,128
20171101|2017-08-24 14:30,24,1.6297,1.6352,1.6286,1.6351,161
20171101|2017-08-24 15:00,24,1.6346,1.6348,1.6328,1.6336,70
20171101|2017-08-24 15:30,24,1.6335,1.6336,1.6305,1.6329,67
20171101|2017-08-24 17:00,25,1.6318,1.6609,1.6318,1.6532,120
20171101|2017-08-24 17:30,25,1.6532,1.6532,1.652,1.652,3
20171101|2017-08-24 18:00,25,1.6512,1.6524,1.6489,1.6516,23
20171101|2017-08-24 18:30,25,1.6534,1.6534,1.6503,1.6505,4
20171101|2017-08-24 19:00,25,1.6496,1.6496,1.6443,1.6466,27
20171101|2017-08-24 19:30,25,1.6466,1.6466,1.6443,1.6452,6
20171101|2017-08-24 20:00,25,1.6452,1.6482,1.6452,1.6475,14
20171101|2017-08-24 20:30,25,1.6474,1.6494,1.6474,1.6494,5
20171101|2017-08-24 21:00,25,1.6489,1.6489,1.6456,1.6465,13
20171101|2017-08-24 21:30,25,1.6476,1.6479,1.647,1.6474,67
20171101|2017-08-24 22:00,25,1.6475,1.6486,1.6473,1.6483,12
20171101|2017-08-24 22:30,25,1.6485,1.6491,1.6485,1.6491,14
20171101|2017-08-24 23:00,25,1.6491,1.6495,1.649,1.6495,7
20171101|2017-08-24 23:30,25,1.649,1.649,1.6485,1.6486,4
20171101|2017-08-25 00:00,25,1.6483,1.6483,1.6479,1.6479,9
20171101|2017-08-25 00:30,25,1.648,1.648,1.6478,1.648,3
20171101|2017-08-25 01:00,25,1.6481,1.65,1.6481,1.65,17
20171101|2017-08-25 01:30,25,1.6506,1.6513,1.6496,1.6509,29
20171101|2017-08-25 02:00,25,1.6501,1.6535,1.6478,1.6495,33
20171101|2017-08-25 02:30,25,1.6485,1.6531,1.6449,1.6458,68
20171101|2017-08-25 03:00,25,1.6456,1.6493,1.643,1.6484,62
20171101|2017-08-25 03:30,25,1.6484,1.6496,1.6464,1.6496,29
20171101|2017-08-25 04:00,25,1.6492,1.6492,1.6455,1.6456,6
20171101|2017-08-25 04:30,25,1.6461,1.6471,1.6461,1.6471,3
20171101|2017-08-25 05:00,25,1.6471,1.6472,1.6459,1.6467,12
20171101|2017-08-25 05:30,25,1.6454,1.6459,1.6439,1.6447,20
20171101|2017-08-25 06:00,25,1.6453,1.6489,1.6445,1.6475,121
20171101|2017-08-25 06:30,25,1.6474,1.6491,1.6456,1.6482,96
20171101|2017-08-25 07:00,25,1.6482,1.6482,1.64,1.642,125
20171101|2017-08-25 07:30,25,1.6424,1.647,1.6411,1.6465,473
20171101|2017-08-25 08:00,25,1.6463,1.647,1.639,1.6424,523
20171101|2017-08-25 08:30,25,1.6427,1.6449,1.6398,1.6406,171
20171101|2017-08-25 09:00,25,1.6405,1.6457,1.6258,1.6357,283
20171101|2017-08-25 09:30,25,1.6367,1.6401,1.6246,1.625,704
20171101|2017-08-25 10:00,25,1.6249,1.6295,1.6203,1.6255,628
20171101|2017-08-25 10:30,25,1.6256,1.6288,1.6223,1.6232,511
20171101|2017-08-25 11:00,25,1.6235,1.625,1.6206,1.6207,318
20171101|2017-08-25 11:30,25,1.621,1.621,1.6144,1.6197,486
20171101|2017-08-25 12:00,25,1.6202,1.6278,1.6164,1.6238,436
20171101|2017-08-25 12:30,25,1.6243,1.6255,1.6215,1.6254,432
20171101|2017-08-25 13:00,25,1.625,1.629,1.6206,1.6274,434
20171101|2017-08-25 13:30,25,1.6269,1.6281,1.6253,1.6267,156
20171101|2017-08-25 14:00,25,1.6269,1.6284,1.6265,1.628,68
20171101|2017-08-25 14:30,25,1.6278,1.6294,1.6258,1.6258,32
20171101|2017-08-25 15:00,25,1.6258,1.6274,1.6247,1.6272,30
20171101|2017-08-25 15:30,25,1.6272,1.6293,1.6253,1.6288,22
20171101|2017-08-27 17:00,28,1.665,1.6664,1.6574,1.6576,221
20171101|2017-08-27 17:30,28,1.6584,1.6612,1.6584,1.6606,187
20171101|2017-08-27 18:00,28,1.66,1.6627,1.6588,1.6622,308
20171101|2017-08-27 18:30,28,1.6613,1.6613,1.655,1.6564,42
20171101|2017-08-27 19:00,28,1.6568,1.6603,1.6548,1.6559,26
20171101|2017-08-27 19:30,28,1.6562,1.6562,1.6537,1.655,37
20171101|2017-08-27 20:00,28,1.6548,1.6548,1.6537,1.6537,29
20171101|2017-08-27 20:30,28,1.654,1.6541,1.6521,1.6529,10
20171101|2017-08-27 21:00,28,1.6534,1.6548,1.6534,1.6536,8
20171101|2017-08-27 21:30,28,1.654,1.6543,1.6535,1.6543,3
20171101|2017-08-27 22:00,28,1.6535,1.6535,1.6535,1.6535,1
20171101|2017-08-27 22:30,28,1.6535,1.6535,1.6526,1.6526,54
20171101|2017-08-27 23:00,28,1.6524,1.6524,1.6524,1.6524,1
20171101|2017-08-27 23:30,28,1.6518,1.6532,1.6517,1.6532,36
20171101|2017-08-28 00:00,28,1.6524,1.6526,1.6524,1.6526,8
20171101|2017-08-28 00:30,28,1.6522,1.6524,1.6483,1.6502,76
20171101|2017-08-28 01:00,28,1.6493,1.65,1.6478,1.6491,88
20171101|2017-08-28 01:30,28,1.6491,1.6492,1.6422,1.6435,49
20171101|2017-08-28 02:00,28,1.6421,1.6511,1.6421,1.6494,181
20171101|2017-08-28 02:30,28,1.6494,1.65,1.6477,1.6477,17
20171101|2017-08-28 03:00,28,1.6494,1.654,1.6494,1.653,35
20171101|2017-08-28 03:30,28,1.6515,1.6517,1.6455,1.6499,50
20171101|2017-08-28 04:00,28,1.6483,1.6516,1.6468,1.6507,21
20171101|2017-08-28 04:30,28,1.6508,1.6522,1.6478,1.6478,13
20171101|2017-08-28 05:00,28,1.6463,1.6515,1.6463,1.6509,97
20171101|2017-08-28 05:30,28,1.6507,1.6535,1.6496,1.6535,134
20171101|2017-08-28 06:00,28,1.6536,1.6587,1.6532,1.6577,271
20171101|2017-08-28 06:30,28,1.6574,1.6579,1.6514,1.6526,97
20171101|2017-08-28 07:00,28,1.6531,1.6582,1.6522,1.6527,229
20171101|2017-08-28 07:30,28,1.6535,1.6572,1.643,1.6567,735
20171101|2017-08-28 08:00,28,1.6569,1.6585,1.6471,1.6508,629
20171101|2017-08-28 08:30,28,1.6508,1.6543,1.6426,1.6447,491
20171101|2017-08-28 09:00,28,1.6439,1.6474,1.6303,1.6327,721
20171101|2017-08-28 09:30,28,1.6323,1.6364,1.6284,1.6345,345
20171101|2017-08-28 10:00,28,1.6342,1.6381,1.631,1.6381,315
20171101|2017-08-28 10:30,28,1.6377,1.6407,1.6259,1.6328,424
20171101|2017-08-28 11:00,28,1.6327,1.6364,1.6305,1.632,281
20171101|2017-08-28 11:30,28,1.6326,1.6335,1.6297,1.6298,161
20171101|2017-08-28 12:00,28,1.6299,1.6325,1.6233,1.6238,245
20171101|2017-08-28 12:30,28,1.6237,1.6281,1.6228,1.6252,337
20171101|2017-08-28 13:00,28,1.6255,1.6319,1.6234,1.6319,471
20171101|2017-08-28 13:30,28,1.6318,1.6323,1.6305,1.6313,148
20171101|2017-08-28 14:00,28,1.6305,1.635,1.6298,1.6338,273
20171101|2017-08-28 14:30,28,1.635,1.6368,1.6348,1.6366,54
20171101|2017-08-28 15:00,28,1.6363,1.6377,1.635,1.6375,56
20171101|2017-08-28 15:30,28,1.6373,1.6389,1.6352,1.6387,29
20171101|2017-08-28 17:00,29,1.6401,1.643,1.6381,1.6386,25
20171101|2017-08-28 17:30,29,1.6382,1.6382,1.6346,1.6346,6
20171101|2017-08-28 18:00,29,1.6346,1.6371,1.6346,1.6371,4
20171101|2017-08-28 18:30,29,1.6393,1.6393,1.6392,1.6392,4
20171101|2017-08-28 19:00,29,1.6411,1.6411,1.6393,1.6393,4
20171101|2017-08-28 19:30,29,1.6387,1.6387,1.6378,1.6378,22
20171101|2017-08-28 20:00,29,1.6387,1.6387,1.6387,1.6387,1
20171101|2017-08-28 20:30,29,1.6383,1.6392,1.6378,1.6392,52
20171101|2017-08-28 21:00,29,1.6391,1.6391,1.6391,1.6391,1
20171101|2017-08-28 21:30,29,1.6398,1.6455,1.6398,1.6455,18
20171101|2017-08-28 22:00,29,1.6449,1.6449,1.6437,1.6437,7
20171101|2017-08-28 22:30,29,1.6433,1.6433,1.6428,1.6428,3
20171101|2017-08-28 23:00,29,1.6406,1.6412,1.6406,1.6412,7
20171101|2017-08-28 23:30,29,1.6426,1.6429,1.6426,1.6429,2
20171101|2017-08-29 00:30,29,1.6415,1.6415,1.6403,1.6413,10
20171101|2017-08-29 01:00,29,1.6424,1.6424,1.6418,1.6419,3
20171101|2017-08-29 01:30,29,1.6423,1.6429,1.6418,1.6422,55
20171101|2017-08-29 02:00,29,1.639,1.6397,1.635,1.6356,21
20171101|2017-08-29 02:30,29,1.6362,1.6374,1.6342,1.6348,28
20171101|2017-08-29 03:00,29,1.635,1.6403,1.6336,1.64,168
20171101|2017-08-29 03:30,29,1.6391,1.6401,1.633,1.633,33
20171101|2017-08-29 04:00,29,1.6319,1.6354,1.6313,1.6329,40
20171101|2017-08-29 04:30,29,1.6322,1.6322,1.627,1.6273,28
20171101|2017-08-29 05:00,29,1.6266,1.6277,1.6249,1.6267,60
20171101|2017-08-29 05:30,29,1.6262,1.628,1.6252,1.6266,78
20171101|2017-08-29 06:00,29,1.6268,1.6343,1.6268,1.6309,96
20171101|2017-08-29 06:30,29,1.6296,1.6306,1.6273,1.6296,77
20171101|2017-08-29 07:00,29,1.6312,1.6455,1.6312,1.6451,576
20171101|2017-08-29 07:30,29,1.6445,1.6463,1.6425,1.6428,270
20171101|2017-08-29 08:00,29,1.6436,1.6483,1.6421,1.6465,634
20171101|2017-08-29 08:30,29,1.6467,1.648,1.6377,1.6433,340
20171101|2017-08-29 09:00,29,1.6436,1.644,1.6362,1.639,339
20171101|2017-08-29 09:30,29,1.6379,1.6432,1.6346,1.6381,324
20171101|2017-08-29 10:00,29,1.6393,1.6405,1.632,1.6376,459
20171101|2017-08-29 10:30,29,1.6368,1.642,1.6337,1.64,464
20171101|2017-08-29 11:00,29,1.641,1.6412,1.6362,1.6392,241
20171101|2017-08-29 11:30,29,1.6396,1.6407,1.6368,1.6407,107
20171101|2017-08-29 12:00,29,1.6398,1.6433,1.6388,1.6393,235
20171101|2017-08-29 12:30,29,1.6399,1.6417,1.6375,1.639,104
20171101|2017-08-29 13:00,29,1.6396,1.6515,1.6376,1.6503,427
20171101|2017-08-29 13:30,29,1.6504,1.6504,1.6459,1.6467,190
20171101|2017-08-29 14:00,29,1.6478,1.651,1.6477,1.649,189
20171101|2017-08-29 14:30,29,1.6487,1.6515,1.6486,1.6515,110
20171101|2017-08-29 15:00,29,1.6512,1.652,1.6501,1.6503,70
20171101|2017-08-29 15:30,29,1.6501,1.654,1.6501,1.6537,113
20171101|2017-08-29 17:00,30,1.6555,1.6658,1.6555,1.6594,34
20171101|2017-08-29 17:30,30,1.6595,1.6628,1.6594,1.6603,15
20171101|2017-08-29 18:00,30,1.6597,1.6604,1.658,1.6585,22
20171101|2017-08-29 19:00,30,1.66,1.661,1.655,1.655,79
20171101|2017-08-29 19:30,30,1.6539,1.6554,1.6529,1.6554,11
20171101|2017-08-29 20:00,30,1.656,1.656,1.6548,1.6548,4
20171101|2017-08-29 20:30,30,1.6529,1.6529,1.6498,1.6513,23
20171101|2017-08-29 21:00,30,1.6506,1.6506,1.6506,1.6506,1
20171101|2017-08-29 21:30,30,1.6512,1.6517,1.6512,1.6512,8
20171101|2017-08-29 22:00,30,1.6524,1.6524,1.6517,1.6517,3
20171101|2017-08-29 22:30,30,1.6499,1.6499,1.6484,1.6484,5
20171101|2017-08-30 00:00,30,1.65,1.6501,1.65,1.6501,8
20171101|2017-08-30 00:30,30,1.6498,1.6508,1.6498,1.6508,3
20171101|2017-08-30 01:00,30,1.653,1.6539,1.653,1.6539,2
20171101|2017-08-30 01:30,30,1.6549,1.6574,1.6531,1.6573,21
20171101|2017-08-30 02:00,30,1.658,1.6585,1.6558,1.6565,14
20171101|2017-08-30 02:30,30,1.6582,1.66,1.6567,1.6567,29
20171101|2017-08-30 03:00,30,1.6567,1.6578,1.6524,1.6543,58
20171101|2017-08-30 03:30,30,1.6544,1.6544,1.6477,1.6477,157
20171101|2017-08-30 04:00,30,1.6477,1.6477,1.6415,1.6436,221
20171101|2017-08-30 04:30,30,1.6462,1.6503,1.6462,1.6503,9
20171101|2017-08-30 05:00,30,1.6493,1.6515,1.6485,1.65,49
20171101|2017-08-30 05:30,30,1.6515,1.6683,1.6515,1.666,820
20171101|2017-08-30 06:00,30,1.6655,1.6659,1.6632,1.6642,112
20171101|2017-08-30 06:30,30,1.663,1.6635,1.6588,1.6635,206
20171101|2017-08-30 07:00,30,1.663,1.6648,1.6564,1.658,337
20171101|2017-08-30 07:30,30,1.6586,1.6692,1.6581,1.6684,810
20171101|2017-08-30 08:00,30,1.668,1.671,1.6564,1.6614,945
20171101|2017-08-30 08:30,30,1.6617,1.6656,1.6603,1.6646,347
20171101|2017-08-30 09:00,30,1.6642,1.6679,1.6622,1.6632,431
20171101|2017-08-30 09:30,30,1.6634,1.6649,1.6527,1.6578,600
20171101|2017-08-30 10:00,30,1.6579,1.6647,1.6549,1.6635,371
20171101|2017-08-30 10:30,30,1.6631,1.6673,1.6564,1.6596,626
20171101|2017-08-30 11:00,30,1.6593,1.6595,1.6426,1.6432,1223
20171101|2017-08-30 11:30,30,1.6442,1.647,1.6375,1.6414,1340
20171101|2017-08-30 12:00,30,1.6418,1.6457,1.6392,1.6401,539
20171101|2017-08-30 12:30,30,1.6401,1.6404,1.627,1.6294,564
20171101|2017-08-30 13:00,30,1.6296,1.6463,1.6293,1.6457,1367
20171101|2017-08-30 13:30,30,1.645,1.6451,1.6385,1.6423,439
20171101|2017-08-30 14:00,30,1.6422,1.6426,1.6345,1.6372,136
20171101|2017-08-30 14:30,30,1.6369,1.6383,1.6357,1.6383,56
20171101|2017-08-30 15:00,30,1.6384,1.6391,1.6362,1.6391,30
20171101|2017-08-30 15:30,30,1.6375,1.6414,1.6375,1.6402,23
20171101|2017-08-30 17:00,31,1.6446,1.6472,1.64,1.6467,65
20171101|2017-08-30 17:30,31,1.6479,1.6487,1.6392,1.641,58
20171101|2017-08-30 18:00,31,1.6399,1.6446,1.6399,1.6428,17
20171101|2017-08-30 18:30,31,1.6416,1.6416,1.6366,1.6366,24
20171101|2017-08-30 19:00,31,1.637,1.6504,1.637,1.6492,150
20171101|2017-08-30 19:30,31,1.6495,1.6543,1.6495,1.6541,51
20171101|2017-08-30 20:00,31,1.6532,1.654,1.6532,1.654,2
20171101|2017-08-30 20:30,31,1.6524,1.6524,1.6523,1.6523,2
20171101|2017-08-30 21:30,31,1.6524,1.6524,1.6524,1.6524,3
20171101|2017-08-30 22:00,31,1.6528,1.6528,1.652,1.652,9
20171101|2017-08-30 22:30,31,1.6526,1.6526,1.6526,1.6526,1
20171101|2017-08-31 00:00,31,1.6502,1.6503,1.6502,1.6503,2
20171101|2017-08-31 00:30,31,1.6511,1.6515,1.6495,1.6501,9
20171101|2017-08-31 01:00,31,1.6493,1.6493,1.6493,1.6493,1
20171101|2017-08-31 01:30,31,1.6506,1.6506,1.6506,1.6506,3
20171101|2017-08-31 02:00,31,1.6517,1.6528,1.6493,1.6493,5
20171101|2017-08-31 02:30,31,1.6486,1.6486,1.6464,1.6478,3
20171101|2017-08-31 03:00,31,1.6478,1.6489,1.6453,1.6486,23
20171101|2017-08-31 03:30,31,1.6495,1.6495,1.6475,1.6475,14
20171101|2017-08-31 04:00,31,1.6478,1.6493,1.6478,1.6493,10
20171101|2017-08-31 04:30,31,1.6518,1.6525,1.6504,1.6504,36
20171101|2017-08-31 05:00,31,1.6511,1.6572,1.651,1.6565,17
20171101|2017-08-31 05:30,31,1.6554,1.6554,1.6496,1.6524,84
20171101|2017-08-31 06:00,31,1.6519,1.6555,1.6515,1.6538,244
20171101|2017-08-31 06:30,31,1.6539,1.656,1.6519,1.653,118
20171101|2017-08-31 07:00,31,1.6526,1.6565,1.652,1.6541,472
20171101|2017-08-31 07:30,31,1.6543,1.6583,1.6521,1.6549,314
20171101|2017-08-31 08:00,31,1.6546,1.6653,1.6512,1.6616,890
20171101|2017-08-31 08:30,31,1.6619,1.6677,1.66,1.6664,800
20171101|2017-08-31 09:00,31,1.6664,1.6923,1.6656,1.6869,1121
20171101|2017-08-31 09:30,31,1.6873,1.6964,1.683,1.6962,1360
20171101|2017-08-31 10:00,31,1.6963,1.7002,1.6911,1.6996,982
20171101|2017-08-31 10:30,31,1.6996,1.71,1.6966,1.7079,772
20171101|2017-08-31 11:00,31,1.7083,1.7136,1.7065,1.7107,846
20171101|2017-08-31 11:30,31,1.7107,1.7145,1.709,1.7116,540
20171101|2017-08-31 12:00,31,1.7117,1.7137,1.7075,1.7089,1027
20171101|2017-08-31 12:30,31,1.7085,1.715,1.7061,1.7131,624
20171101|2017-08-31 13:00,31,1.7136,1.7227,1.713,1.7189,1395
20171101|2017-08-31 13:30,31,1.7185,1.7187,1.7133,1.7181,241
20171101|2017-08-31 14:00,31,1.7179,1.7189,1.715,1.716,131
20171101|2017-08-31 14:30,31,1.7164,1.7174,1.7075,1.7145,320
20171101|2017-08-31 15:00,31,1.7149,1.7151,1.7122,1.7131,72
20171101|2017-08-31 15:30,31,1.7133,1.72,1.713,1.7198,65
20171101|2017-08-31 17:00,1,1.724,1.7325,1.724,1.726,15
20171101|2017-08-31 18:00,1,1.7325,1.7325,1.7305,1.7307,13
20171101|2017-08-31 18:30,1,1.7297,1.7301,1.7297,1.7301,7
20171101|2017-08-31 19:00,1,1.7284,1.7286,1.7254,1.7257,19
20171101|2017-08-31 19:30,1,1.7249,1.7249,1.7238,1.7238,7
20171101|2017-08-31 20:00,1,1.7234,1.7234,1.7218,1.7219,4
20171101|2017-08-31 21:00,1,1.726,1.7267,1.726,1.7263,7
20171101|2017-08-31 21:30,1,1.7264,1.7264,1.7261,1.7261,20
20171101|2017-08-31 22:30,1,1.7238,1.7241,1.7238,1.7241,2
20171101|2017-08-31 23:30,1,1.7222,1.7222,1.7215,1.7218,5
20171101|2017-09-01 00:00,1,1.7218,1.7218,1.7218,1.7218,5
20171101|2017-09-01 00:30,1,1.7207,1.7207,1.7203,1.7203,4
20171101|2017-09-01 01:00,1,1.7205,1.7205,1.72,1.7201,4
20171101|2017-09-01 01:30,1,1.7191,1.7198,1.7191,1.7198,2
20171101|2017-09-01 02:00,1,1.7188,1.7209,1.7185,1.7209,11
20171101|2017-09-01 02:30,1,1.7223,1.7227,1.7186,1.7227,73
20171101|2017-09-01 03:00,1,1.7193,1.7225,1.7158,1.7212,115
20171101|2017-09-01 03:30,1,1.7209,1.7215,1.7146,1.7156,151
20171101|2017-09-01 04:00,1,1.7148,1.7204,1.7148,1.7181,145
20171101|2017-09-01 04:30,1,1.7181,1.7186,1.71,1.7122,101
20171101|2017-09-01 05:00,1,1.7111,1.7125,1.7104,1.712,7
20171101|2017-09-01 05:30,1,1.7134,1.7151,1.7121,1.7141,29
20171101|2017-09-01 06:00,1,1.7137,1.7164,1.7128,1.7128,147
20171101|2017-09-01 06:30,1,1.7131,1.7192,1.7118,1.7184,447
20171101|2017-09-01 07:00,1,1.7194,1.7205,1.7074,1.7095,642
20171101|2017-09-01 07:30,1,1.7098,1.7114,1.6995,1.703,586
20171101|2017-09-01 08:00,1,1.7034,1.7115,1.7019,1.7036,1197
20171101|2017-09-01 08:30,1,1.7044,1.708,1.6969,1.6969,707
20171101|2017-09-01 09:00,1,1.697,1.712,1.6961,1.712,1176
20171101|2017-09-01 09:30,1,1.7121,1.7245,1.7121,1.7201,817
20171101|2017-09-01 10:00,1,1.721,1.7211,1.7139,1.7174,310
20171101|2017-09-01 10:30,1,1.7175,1.7222,1.716,1.7176,333
20171101|2017-09-01 11:00,1,1.7187,1.7187,1.7104,1.7122,383
20171101|2017-09-01 11:30,1,1.712,1.7207,1.712,1.7184,396
20171101|2017-09-01 12:00,1,1.7181,1.72,1.7126,1.7151,417
20171101|2017-09-01 12:30,1,1.7151,1.7208,1.7128,1.7193,703
20171101|2017-09-01 13:00,1,1.7194,1.7325,1.7171,1.7311,1671
20171101|2017-09-01 13:30,1,1.731,1.7315,1.7236,1.7256,379
20171101|2017-09-01 14:00,1,1.7255,1.7314,1.725,1.7278,92
20171101|2017-09-01 14:30,1,1.7265,1.7284,1.7264,1.728,47
20171101|2017-09-01 15:00,1,1.7285,1.7319,1.7275,1.7306,88
20171101|2017-09-01 15:30,1,1.7301,1.7328,1.7296,1.7328,80
20171101|2017-09-03 17:00,5,1.7361,1.7525,1.7171,1.718,45
20171101|2017-09-03 17:30,5,1.7181,1.7183,1.7148,1.7159,33
20171101|2017-09-03 18:00,5,1.7168,1.721,1.7168,1.7207,19
20171101|2017-09-03 18:30,5,1.719,1.719,1.7162,1.7167,28
20171101|2017-09-03 19:00,5,1.7171,1.7171,1.7142,1.7162,7
20171101|2017-09-03 19:30,5,1.716,1.7167,1.7156,1.7167,3
20171101|2017-09-03 20:00,5,1.7181,1.7195,1.7146,1.7146,17
20171101|2017-09-03 20:30,5,1.7127,1.7127,1.7098,1.712,16
20171101|2017-09-03 21:00,5,1.7107,1.7107,1.7104,1.7104,4
20171101|2017-09-03 21:30,5,1.7124,1.7132,1.7124,1.7132,3
20171101|2017-09-03 22:00,5,1.7134,1.7134,1.7126,1.7134,6
20171101|2017-09-03 22:30,5,1.7145,1.7145,1.7134,1.7137,7
20171101|2017-09-03 23:00,5,1.7131,1.7131,1.712,1.7125,15
20171101|2017-09-03 23:30,5,1.7127,1.7127,1.7107,1.7107,5
20171101|2017-09-04 00:00,5,1.7118,1.7118,1.7118,1.7118,2
20171101|2017-09-04 00:30,5,1.712,1.712,1.707,1.7076,13
20171101|2017-09-04 01:00,5,1.7076,1.7076,1.7037,1.7037,4
20171101|2017-09-04 01:30,5,1.705,1.7057,1.7043,1.705,5
20171101|2017-09-04 02:00,5,1.7045,1.707,1.702,1.702,46
20171101|2017-09-04 02:30,5,1.7028,1.7028,1.685,1.685,86
20171101|2017-09-04 03:00,5,1.6849,1.6888,1.6829,1.685,88
20171101|2017-09-04 03:30,5,1.685,1.6923,1.6837,1.6923,68
20171101|2017-09-04 04:00,5,1.6915,1.6937,1.6907,1.6931,107
20171101|2017-09-04 04:30,5,1.6947,1.6979,1.6947,1.6963,35
20171101|2017-09-04 05:00,5,1.6963,1.6963,1.6923,1.6923,105
20171101|2017-09-04 06:00,5,1.693,1.6936,1.6925,1.6936,8
20171101|2017-09-04 06:30,5,1.6942,1.6957,1.6942,1.6955,9
20171101|2017-09-04 07:00,5,1.6944,1.6971,1.6938,1.6948,35
20171101|2017-09-04 07:30,5,1.696,1.7036,1.6954,1.7026,58
20171101|2017-09-04 08:00,5,1.7029,1.7121,1.7029,1.7113,264
20171101|2017-09-04 08:30,5,1.7124,1.7167,1.7117,1.7127,302
20171101|2017-09-04 09:00,5,1.7122,1.715,1.7091,1.7097,222
20171101|2017-09-04 09:30,5,1.7099,1.7153,1.7099,1.7149,74
20171101|2017-09-04 10:00,5,1.7154,1.7154,1.6999,1.7035,336
20171101|2017-09-04 10:30,5,1.7035,1.7044,1.6994,1.7035,90
20171101|2017-09-04 11:00,5,1.7035,1.704,1.6956,1.6973,92
20171101|2017-09-04 11:30,5,1.6987,1.7035,1.6983,1.702,122
20171101|2017-09-04 17:00,5,1.7029,1.7029,1.6948,1.7,8
20171101|2017-09-04 17:30,5,1.7028,1.7028,1.7028,1.7028,3
20171101|2017-09-04 18:30,5,1.702,1.702,1.702,1.702,1
20171101|2017-09-04 19:00,5,1.7014,1.7014,1.7012,1.7012,3
20171101|2017-09-04 19:30,5,1.6999,1.6999,1.6999,1.6999,1
20171101|2017-09-04 20:30,5,1.6994,1.6995,1.6989,1.6995,17
20171101|2017-09-04 21:00,5,1.6988,1.6988,1.6982,1.6982,2
20171101|2017-09-04 21:30,5,1.6972,1.6972,1.6966,1.6966,2
20171101|2017-09-04 22:00,5,1.6963,1.6968,1.6962,1.6968,3
20171101|2017-09-04 23:00,5,1.6969,1.6972,1.6969,1.6972,5
20171101|2017-09-04 23:30,5,1.6974,1.6987,1.6974,1.6984,5
20171101|2017-09-05 00:00,5,1.6994,1.6994,1.6994,1.6994,1
20171101|2017-09-05 00:30,5,1.6993,1.6993,1.6993,1.6993,1
20171101|2017-09-05 01:00,5,1.6997,1.7005,1.6997,1.7005,4
20171101|2017-09-05 02:00,5,1.7006,1.7007,1.6966,1.6966,5
20171101|2017-09-05 02:30,5,1.6965,1.6965,1.6906,1.6906,64
20171101|2017-09-05 03:00,5,1.6912,1.6982,1.6906,1.6962,132
20171101|2017-09-05 03:30,5,1.697,1.7046,1.6967,1.7046,16
20171101|2017-09-05 04:00,5,1.7034,1.7047,1.7032,1.704,11
20171101|2017-09-05 04:30,5,1.7046,1.7046,1.7017,1.7027,44
20171101|2017-09-05 05:00,5,1.7034,1.71,1.7034,1.7091,90
20171101|2017-09-05 05:30,5,1.709,1.7113,1.709,1.7113,17
20171101|2017-09-05 06:00,5,1.7121,1.7121,1.7071,1.7081,44
20171101|2017-09-05 06:30,5,1.7091,1.7094,1.7021,1.704,48
20171101|2017-09-05 07:00,5,1.7045,1.7205,1.7012,1.7168,496
20171101|2017-09-05 07:30,5,1.7169,1.7185,1.7117,1.7148,519
20171101|2017-09-05 08:00,5,1.7149,1.7308,1.7149,1.7256,765
20171101|2017-09-05 08:30,5,1.7261,1.729,1.7226,1.7236,354
20171101|2017-09-05 09:00,5,1.7237,1.7289,1.7208,1.7284,434
20171101|2017-09-05 09:30,5,1.7284,1.7378,1.7284,1.7333,643
20171101|2017-09-05 10:00,5,1.7327,1.7401,1.7327,1.739,457
20171101|2017-09-05 10:30,5,1.7393,1.7418,1.7332,1.7335,354
20171101|2017-09-05 11:00,5,1.7338,1.7364,1.7333,1.7338,133
20171101|2017-09-05 11:30,5,1.7336,1.7343,1.73,1.7327,190
20171101|2017-09-05 12:00,5,1.7326,1.7345,1.7275,1.7285,218
20171101|2017-09-05 12:30,5,1.7284,1.733,1.7267,1.732,190
20171101|2017-09-05 13:00,5,1.7325,1.7371,1.7261,1.7319,647
20171101|2017-09-05 13:30,5,1.7321,1.7323,1.7271,1.7287,271
20171101|2017-09-05 14:00,5,1.7286,1.729,1.7255,1.7258,147
20171101|2017-09-05 14:30,5,1.7264,1.7272,1.7241,1.7244,83
20171101|2017-09-05 15:00,5,1.7253,1.7256,1.7225,1.7233,134
20171101|2017-09-05 15:30,5,1.7237,1.726,1.7219,1.7248,46
20171101|2017-09-05 17:00,6,1.7232,1.7308,1.7231,1.7302,18
20171101|2017-09-05 18:00,6,1.7291,1.7291,1.7281,1.7281,3
20171101|2017-09-05 18:30,6,1.7275,1.7275,1.7263,1.7263,8
20171101|2017-09-05 19:00,6,1.7259,1.7259,1.7259,1.7259,1
20171101|2017-09-05 19:30,6,1.7257,1.7257,1.7257,1.7257,1
20171101|2017-09-05 20:30,6,1.7246,1.7246,1.7224,1.7224,7
20171101|2017-09-05 21:00,6,1.7243,1.7243,1.7243,1.7243,1
20171101|2017-09-05 23:30,6,1.7241,1.7241,1.7239,1.7239,3
20171101|2017-09-06 00:30,6,1.7248,1.7254,1.7247,1.7249,10
20171101|2017-09-06 01:00,6,1.7255,1.7261,1.7253,1.7257,5
20171101|2017-09-06 01:30,6,1.7269,1.7283,1.7269,1.7283,3
20171101|2017-09-06 02:00,6,1.7276,1.7276,1.724,1.7255,20
20171101|2017-09-06 02:30,6,1.7272,1.7272,1.7249,1.7257,42
20171101|2017-09-06 03:00,6,1.7257,1.7298,1.7257,1.7298,92
20171101|2017-09-06 03:30,6,1.729,1.7326,1.7281,1.7326,83
20171101|2017-09-06 04:00,6,1.7303,1.7324,1.7302,1.7324,15
20171101|2017-09-06 04:30,6,1.733,1.7387,1.7323,1.7373,28
20171101|2017-09-06 05:00,6,1.7383,1.7397,1.7361,1.7373,16
20171101|2017-09-06 05:30,6,1.7359,1.7385,1.7359,1.7385,8
20171101|2017-09-06 06:00,6,1.7385,1.7447,1.7385,1.7447,66
20171101|2017-09-06 06:30,6,1.7438,1.7481,1.7438,1.7472,180
20171101|2017-09-06 07:00,6,1.7471,1.7479,1.745,1.7455,237
20171101|2017-09-06 07:30,6,1.7454,1.7477,1.7392,1.7404,425
20171101|2017-09-06 08:00,6,1.7399,1.7465,1.7392,1.7425,672
20171101|2017-09-06 08:30,6,1.7431,1.7446,1.7379,1.7395,555
20171101|2017-09-06 09:00,6,1.7393,1.7423,1.7339,1.7414,619
20171101|2017-09-06 09:30,6,1.7415,1.746,1.7352,1.7431,386
20171101|2017-09-06 10:00,6,1.7438,1.7462,1.739,1.7451,547
20171101|2017-09-06 10:30,6,1.7464,1.7464,1.7351,1.7424,441
20171101|2017-09-06 11:00,6,1.7427,1.7431,1.7376,1.7385,133
20171101|2017-09-06 11:30,6,1.738,1.7385,1.734,1.7348,307
20171101|2017-09-06 12:00,6,1.7351,1.7361,1.7329,1.733,248
20171101|2017-09-06 12:30,6,1.7331,1.7372,1.733,1.7354,438
20171101|2017-09-06 13:00,6,1.7356,1.7472,1.7356,1.7464,1324
20171101|2017-09-06 13:30,6,1.7461,1.7472,1.7447,1.7453,273
20171101|2017-09-06 14:00,6,1.7453,1.7458,1.7438,1.7443,249
20171101|2017-09-06 14:30,6,1.7442,1.7465,1.7438,1.746,111
20171101|2017-09-06 15:00,6,1.7461,1.7464,1.7451,1.7459,61
20171101|2017-09-06 15:30,6,1.7456,1.7458,1.7386,1.7404,85
20171101|2017-09-06 17:00,7,1.7437,1.7437,1.7419,1.7419,2
20171101|2017-09-06 18:30,7,1.743,1.743,1.743,1.743,4
20171101|2017-09-06 19:00,7,1.7426,1.7426,1.7418,1.7418,10
20171101|2017-09-06 19:30,7,1.7415,1.7419,1.7415,1.7419,3
20171101|2017-09-06 20:00,7,1.7407,1.7423,1.7407,1.7423,3
20171101|2017-09-06 20:30,7,1.7405,1.7405,1.7402,1.7402,4
20171101|2017-09-06 21:00,7,1.7405,1.7405,1.7387,1.7387,18
20171101|2017-09-06 21:30,7,1.739,1.739,1.7373,1.7375,29
20171101|2017-09-06 22:00,7,1.7366,1.7375,1.7364,1.7366,6
20171101|2017-09-07 00:00,7,1.7365,1.7367,1.7358,1.7358,7
20171101|2017-09-07 00:30,7,1.7365,1.7365,1.736,1.7365,5
20171101|2017-09-07 01:00,7,1.7353,1.7353,1.7336,1.7336,3
20171101|2017-09-07 01:30,7,1.7336,1.7336,1.7336,1.7336,1
20171101|2017-09-07 02:00,7,1.7347,1.7395,1.7345,1.739,68
20171101|2017-09-07 02:30,7,1.7398,1.7487,1.739,1.7476,175
20171101|2017-09-07 03:00,7,1.7487,1.7534,1.7474,1.7486,138
20171101|2017-09-07 03:30,7,1.7486,1.7497,1.7465,1.7487,26
20171101|2017-09-07 04:00,7,1.7467,1.7503,1.7461,1.7503,72
20171101|2017-09-07 04:30,7,1.7516,1.7525,1.7474,1.7489,42
20171101|2017-09-07 05:00,7,1.75,1.7519,1.7487,1.7499,10
20171101|2017-09-07 05:30,7,1.7505,1.7507,1.7487,1.7487,18
20171101|2017-09-07 06:00,7,1.7498,1.7517,1.7492,1.7509,16
20171101|2017-09-07 06:30,7,1.7511,1.7573,1.7511,1.7571,104
20171101|2017-09-07 07:00,7,1.7572,1.7575,1.7468,1.7471,545
20171101|2017-09-07 07:30,7,1.7471,1.7603,1.7464,1.7576,851
20171101|2017-09-07 08:00,7,1.7576,1.7617,1.7564,1.7573,718
20171101|2017-09-07 08:30,7,1.7574,1.7628,1.7548,1.7559,1161
20171101|2017-09-07 09:00,7,1.756,1.7593,1.7524,1.7559,634
20171101|2017-09-07 09:30,7,1.756,1.7599,1.7542,1.7558,324
20171101|2017-09-07 10:00,7,1.7553,1.7633,1.7459,1.752,1084
20171101|2017-09-07 10:30,7,1.7526,1.7601,1.7494,1.759,507
20171101|2017-09-07 11:00,7,1.7596,1.7625,1.7586,1.7602,254
20171101|2017-09-07 11:30,7,1.7605,1.7605,1.7576,1.7597,174
20171101|2017-09-07 12:00,7,1.761,1.761,1.7571,1.759,284
20171101|2017-09-07 12:30,7,1.7596,1.7614,1.7581,1.7608,168
20171101|2017-09-07 13:00,7,1.7608,1.7695,1.7595,1.7689,1531
20171101|2017-09-07 13:30,7,1.7686,1.7689,1.7653,1.767,365
20171101|2017-09-07 14:00,7,1.7668,1.7674,1.7659,1.7673,86
20171101|2017-09-07 14:30,7,1.7674,1.7687,1.7657,1.7683,92
20171101|2017-09-07 15:00,7,1.7688,1.7694,1.7683,1.7688,23
20171101|2017-09-07 15:30,7,1.7691,1.7691,1.7672,1.7688,90
20171101|2017-09-07 17:00,8,1.7634,1.7697,1.7634,1.7687,13
20171101|2017-09-07 19:00,8,1.7708,1.7726,1.7708,1.7726,15
20171101|2017-09-07 19:30,8,1.7733,1.7733,1.7719,1.7728,5
20171101|2017-09-07 20:00,8,1.7725,1.7725,1.7713,1.7721,3
20171101|2017-09-07 21:00,8,1.7728,1.7728,1.7728,1.7728,6
20171101|2017-09-07 21:30,8,1.773,1.773,1.7729,1.7729,12
20171101|2017-09-07 22:00,8,1.7736,1.7749,1.7736,1.7749,4
20171101|2017-09-07 22:30,8,1.774,1.774,1.7732,1.7732,3
20171101|2017-09-08 00:30,8,1.776,1.7763,1.776,1.7763,2
20171101|2017-09-08 01:00,8,1.7761,1.7778,1.7761,1.7768,23
20171101|2017-09-08 01:30,8,1.7766,1.7772,1.7742,1.7742,27
20171101|2017-09-08 02:00,8,1.774,1.7799,1.7734,1.7734,44
20171101|2017-09-08 02:30,8,1.7747,1.7773,1.7729,1.7729,18
20171101|2017-09-08 03:00,8,1.7734,1.7777,1.7728,1.7777,30
20171101|2017-09-08 03:30,8,1.7767,1.7798,1.7721,1.7721,37
20171101|2017-09-08 04:00,8,1.7716,1.7762,1.7688,1.7762,20
20171101|2017-09-08 04:30,8,1.777,1.777,1.7758,1.7763,4
20171101|2017-09-08 05:00,8,1.7792,1.78,1.7774,1.7778,11
20171101|2017-09-08 05:30,8,1.7775,1.7799,1.777,1.7781,45
20171101|2017-09-08 06:00,8,1.7786,1.7795,1.7752,1.7755,114
20171101|2017-09-08 06:30,8,1.7753,1.7755,1.7736,1.7747,113
20171101|2017-09-08 07:00,8,1.7747,1.775,1.7711,1.775,163
20171101|2017-09-08 07:30,8,1.7755,1.778,1.7715,1.7776,495
20171101|2017-09-08 08:00,8,1.7776,1.7805,1.7748,1.7753,657
20171101|2017-09-08 08:30,8,1.7757,1.7774,1.7702,1.7706,419
20171101|2017-09-08 09:00,8,1.7703,1.7717,1.7622,1.7622,690
20171101|2017-09-08 09:30,8,1.7627,1.7652,1.7477,1.7487,1143
20171101|2017-09-08 10:00,8,1.7494,1.7534,1.7477,1.7521,634
20171101|2017-09-08 10:30,8,1.7519,1.7635,1.7514,1.7593,632
20171101|2017-09-08 11:00,8,1.76,1.7604,1.7519,1.7534,445
20171101|2017-09-08 11:30,8,1.7532,1.7569,1.7518,1.7518,367
20171101|2017-09-08 12:00,8,1.7521,1.7571,1.7491,1.7514,484
20171101|2017-09-08 12:30,8,1.7513,1.7528,1.7444,1.7487,695
20171101|2017-09-08 13:00,8,1.749,1.7536,1.7432,1.7515,832
20171101|2017-09-08 13:30,8,1.7512,1.7532,1.7474,1.7493,245
20171101|2017-09-08 14:00,8,1.7493,1.7531,1.7491,1.7519,79
20171101|2017-09-08 14:30,8,1.7509,1.7537,1.7499,1.7536,86
20171101|2017-09-08 15:00,8,1.7536,1.7543,1.7521,1.7528,37
20171101|2017-09-08 15:30,8,1.7527,1.7539,1.7499,1.7518,84
20171101|2017-09-10 17:00,11,1.7545,1.756,1.7478,1.748,71
20171101|2017-09-10 17:30,11,1.7514,1.7514,1.7489,1.7489,15
20171101|2017-09-10 18:00,11,1.7489,1.7491,1.7489,1.7491,3
20171101|2017-09-10 18:30,11,1.7506,1.7506,1.7506,1.7506,1
20171101|2017-09-10 19:00,11,1.7525,1.7527,1.7525,1.7527,2
20171101|2017-09-10 19:30,11,1.7518,1.7521,1.7507,1.7507,7
20171101|2017-09-10 20:00,11,1.7515,1.7527,1.7515,1.7527,2
20171101|2017-09-10 21:00,11,1.7515,1.7515,1.7513,1.7513,3
20171101|2017-09-10 21:30,11,1.7535,1.7543,1.7535,1.7543,3
20171101|2017-09-10 22:00,11,1.754,1.7542,1.754,1.7542,4
20171101|2017-09-11 00:00,11,1.7535,1.7545,1.7535,1.7539,16
20171101|2017-09-11 00:30,11,1.7533,1.7533,1.7533,1.7533,1
20171101|2017-09-11 01:00,11,1.7536,1.7536,1.7536,1.7536,2
20171101|2017-09-11 01:30,11,1.7528,1.7534,1.7528,1.7534,2
20171101|2017-09-11 02:00,11,1.7544,1.7546,1.7471,1.7472,30
20171101|2017-09-11 02:30,11,1.747,1.7476,1.7387,1.7391,68
20171101|2017-09-11 03:00,11,1.7404,1.7404,1.7336,1.7336,146
20171101|2017-09-11 03:30,11,1.7336,1.7376,1.7315,1.7365,109
20171101|2017-09-11 04:00,11,1.7372,1.7398,1.7372,1.738,21
20171101|2017-09-11 04:30,11,1.7384,1.7388,1.7319,1.7319,60
20171101|2017-09-11 05:00,11,1.7321,1.7322,1.7289,1.7314,30
20171101|2017-09-11 05:30,11,1.7317,1.7364,1.7317,1.7347,32
20171101|2017-09-11 06:00,11,1.7355,1.7355,1.7297,1.7304,155
20171101|2017-09-11 06:30,11,1.7312,1.7325,1.7283,1.73,118
20171101|2017-09-11 07:00,11,1.7297,1.735,1.7291,1.7339,359
20171101|2017-09-11 07:30,11,1.734,1.734,1.725,1.73,733
20171101|2017-09-11 08:00,11,1.7292,1.7314,1.7182,1.7182,874
20171101|2017-09-11 08:30,11,1.7191,1.72,1.7121,1.7164,909
20171101|2017-09-11 09:00,11,1.7161,1.7192,1.7147,1.718,360
20171101|2017-09-11 09:30,11,1.7179,1.735,1.716,1.7333,628
20171101|2017-09-11 10:00,11,1.7335,1.7381,1.7279,1.7295,595
20171101|2017-09-11 10:30,11,1.7296,1.7353,1.7283,1.7337,504
20171101|2017-09-11 11:00,11,1.7338,1.7357,1.7289,1.7314,406
20171101|2017-09-11 11:30,11,1.7318,1.7372,1.7306,1.7356,427
20171101|2017-09-11 12:00,11,1.735,1.7364,1.7314,1.7321,251
20171101|2017-09-11 12:30,11,1.7332,1.7332,1.7275,1.7302,223
20171101|2017-09-11 13:00,11,1.7302,1.7342,1.7296,1.733,550
20171101|2017-09-11 13:30,11,1.7328,1.7335,1.731,1.7326,283
20171101|2017-09-11 14:00,11,1.733,1.733,1.731,1.731,56
20171101|2017-09-11 14:30,11,1.7311,1.732,1.7305,1.7315,76
20171101|2017-09-11 15:00,11,1.7318,1.7323,1.7303,1.7307,55
20171101|2017-09-11 15:30,11,1.7311,1.733,1.7307,1.7329,48
20171101|2017-09-11 17:00,12,1.733,1.733,1.7322,1.7322,68
20171101|2017-09-11 18:00,12,1.7331,1.7331,1.7329,1.7329,4
20171101|2017-09-11 19:00,12,1.7328,1.7328,1.7313,1.7313,7
20171101|2017-09-11 19:30,12,1.7309,1.7309,1.7305,1.7305,2
20171101|2017-09-11 20:00,12,1.7312,1.7312,1.7312,1.7312,2
20171101|2017-09-11 20:30,12,1.7318,1.7322,1.7318,1.7322,2
20171101|2017-09-11 21:00,12,1.7326,1.7326,1.7323,1.7326,10
20171101|2017-09-11 22:00,12,1.7333,1.7333,1.7333,1.7333,1
20171101|2017-09-11 22:30,12,1.7319,1.7319,1.7234,1.7273,80
20171101|2017-09-11 23:00,12,1.7273,1.7276,1.7273,1.7276,3
20171101|2017-09-11 23:30,12,1.7276,1.728,1.727,1.7279,23
20171101|2017-09-12 00:30,12,1.726,1.7275,1.726,1.7275,4
20171101|2017-09-12 01:00,12,1.7276,1.7295,1.7268,1.7268,109
20171101|2017-09-12 02:00,12,1.7276,1.7281,1.7247,1.7247,47
20171101|2017-09-12 02:30,12,1.7244,1.7244,1.7171,1.722,269
20171101|2017-09-12 03:00,12,1.7223,1.724,1.7207,1.7223,90
20171101|2017-09-12 03:30,12,1.7229,1.7243,1.7183,1.7204,78
20171101|2017-09-12 04:00,12,1.7204,1.7248,1.7204,1.7248,18
20171101|2017-09-12 04:30,12,1.724,1.7258,1.7232,1.7258,46
20171101|2017-09-12 05:00,12,1.7254,1.7254,1.7186,1.7227,77
20171101|2017-09-12 05:30,12,1.7237,1.7327,1.7237,1.7327,47
20171101|2017-09-12 06:00,12,1.732,1.7353,1.7284,1.734,464
20171101|2017-09-12 06:30,12,1.7335,1.7341,1.7303,1.7316,27
20171101|2017-09-12 07:00,12,1.7316,1.7365,1.7307,1.7344,236
20171101|2017-09-12 07:30,12,1.7352,1.7357,1.7297,1.7331,489
20171101|2017-09-12 08:00,12,1.7328,1.7379,1.7277,1.7365,697
20171101|2017-09-12 08:30,12,1.7364,1.7393,1.7317,1.7335,700
20171101|2017-09-12 09:00,12,1.7338,1.7407,1.7315,1.732,961
20171101|2017-09-12 09:30,12,1.7317,1.7383,1.7312,1.7347,932
20171101|2017-09-12 10:00,12,1.7353,1.7385,1.7293,1.7377,884
20171101|2017-09-12 10:30,12,1.7382,1.7388,1.7355,1.7367,326
20171101|2017-09-12 11:00,12,1.7375,1.7381,1.7275,1.729,301
20171101|2017-09-12 11:30,12,1.729,1.7322,1.7286,1.7318,327
20171101|2017-09-12 12:00,12,1.7317,1.735,1.731,1.7335,316
20171101|2017-09-12 12:30,12,1.7336,1.734,1.7315,1.7326,206
20171101|2017-09-12 13:00,12,1.7326,1.7372,1.7326,1.7345,515
20171101|2017-09-12 13:30,12,1.7348,1.7351,1.7332,1.7339,102
20171101|2017-09-12 14:00,12,1.7333,1.735,1.7328,1.7341,59
20171101|2017-09-12 14:30,12,1.7345,1.7373,1.7337,1.7365,95
20171101|2017-09-12 15:00,12,1.7362,1.7365,1.7329,1.7334,33
20171101|2017-09-12 15:30,12,1.7335,1.7384,1.7296,1.734,115
20171101|2017-09-12 17:00,13,1.735,1.735,1.7316,1.7316,9
20171101|2017-09-12 17:30,13,1.7312,1.7312,1.7278,1.7302,11
20171101|2017-09-12 18:00,13,1.7293,1.7293,1.7291,1.7291,2
20171101|2017-09-12 18:30,13,1.7282,1.7287,1.7281,1.7287,3
20171101|2017-09-12 19:00,13,1.7293,1.732,1.7293,1.7308,13
20171101|2017-09-12 19:30,13,1.7309,1.731,1.7309,1.731,3
20171101|2017-09-12 20:00,13,1.7324,1.7324,1.73,1.73,5
20171101|2017-09-12 20:30,13,1.7298,1.7298,1.7291,1.7298,5
20171101|2017-09-12 21:00,13,1.7295,1.7295,1.7295,1.7295,1
20171101|2017-09-12 21:30,13,1.7295,1.7295,1.7295,1.7295,1
20171101|2017-09-12 22:00,13,1.7299,1.7299,1.7299,1.7299,1
20171101|2017-09-12 23:30,13,1.728,1.7281,1.728,1.7281,2
20171101|2017-09-13 00:00,13,1.7282,1.7282,1.7282,1.7282,1
20171101|2017-09-13 00:30,13,1.7279,1.7289,1.7278,1.7284,18
20171101|2017-09-13 01:00,13,1.7284,1.7288,1.7271,1.7275,14
20171101|2017-09-13 01:30,13,1.7267,1.7267,1.7254,1.7267,26
20171101|2017-09-13 02:00,13,1.7259,1.7281,1.7252,1.7269,56
20171101|2017-09-13 02:30,13,1.7291,1.7307,1.7268,1.73,46
20171101|2017-09-13 03:00,13,1.7303,1.7332,1.7288,1.7327,111
20171101|2017-09-13 03:30,13,1.7316,1.7363,1.7297,1.7363,61
20171101|2017-09-13 04:00,13,1.7359,1.7372,1.7354,1.7372,17
20171101|2017-09-13 04:30,13,1.7377,1.7392,1.7374,1.738,63
20171101|2017-09-13 05:00,13,1.7381,1.7415,1.7377,1.7387,47
20171101|2017-09-13 05:30,13,1.7381,1.746,1.7381,1.7451,122
20171101|2017-09-13 06:00,13,1.745,1.745,1.7411,1.7418,49
20171101|2017-09-13 06:30,13,1.7423,1.7436,1.7404,1.7423,57
20171101|2017-09-13 07:00,13,1.7423,1.7449,1.7408,1.742,316
20171101|2017-09-13 07:30,13,1.742,1.743,1.7402,1.7416,301
20171101|2017-09-13 08:00,13,1.7419,1.744,1.7408,1.7429,933
20171101|2017-09-13 08:30,13,1.7429,1.7436,1.7335,1.7389,853
20171101|2017-09-13 09:00,13,1.7388,1.7402,1.7354,1.7361,641
20171101|2017-09-13 09:30,13,1.7366,1.7429,1.7319,1.741,1191
20171101|2017-09-13 10:00,13,1.7422,1.7674,1.7422,1.765,2096
20171101|2017-09-13 10:30,13,1.7646,1.765,1.755,1.7598,1004
20171101|2017-09-13 11:00,13,1.7602,1.7613,1.7529,1.7581,396
20171101|2017-09-13 11:30,13,1.7579,1.7621,1.7579,1.7595,207
20171101|2017-09-13 12:00,13,1.7598,1.7614,1.7596,1.7608,221
20171101|2017-09-13 12:30,13,1.7602,1.7649,1.7602,1.7635,439
20171101|2017-09-13 13:00,13,1.7639,1.7661,1.7625,1.7633,729
20171101|2017-09-13 13:30,13,1.7627,1.7635,1.7615,1.7623,118
20171101|2017-09-13 14:00,13,1.7624,1.7644,1.7621,1.7636,253
20171101|2017-09-13 14:30,13,1.7636,1.7658,1.7636,1.7658,120
20171101|2017-09-13 15:00,13,1.7659,1.766,1.7635,1.7639,71
20171101|2017-09-13 15:30,13,1.7639,1.7652,1.7637,1.7652,33
20171101|2017-09-13 17:00,14,1.7643,1.7655,1.763,1.763,16
20171101|2017-09-13 17:30,14,1.7622,1.7623,1.7615,1.7616,5
20171101|2017-09-13 18:00,14,1.7611,1.7611,1.7566,1.757,13
20171101|2017-09-13 18:30,14,1.7577,1.7591,1.7571,1.7584,18
20171101|2017-09-13 19:00,14,1.7584,1.7589,1.7576,1.7584,22
20171101|2017-09-13 19:30,14,1.7597,1.7611,1.7597,1.7609,5
20171101|2017-09-13 20:00,14,1.7604,1.7604,1.7595,1.7595,6
20171101|2017-09-13 20:30,14,1.76,1.76,1.76,1.76,1
20171101|2017-09-13 21:00,14,1.76,1.76,1.7596,1.7596,2
20171101|2017-09-13 23:00,14,1.7585,1.7585,1.7585,1.7585,1
20171101|2017-09-14 00:00,14,1.7576,1.7576,1.757,1.757,3
20171101|2017-09-14 00:30,14,1.7577,1.7577,1.7569,1.7577,14
20171101|2017-09-14 01:30,14,1.7569,1.7589,1.7569,1.7583,14
20171101|2017-09-14 02:00,14,1.7585,1.7622,1.7585,1.7609,36
20171101|2017-09-14 02:30,14,1.7647,1.7692,1.7628,1.7685,64
20171101|2017-09-14 03:00,14,1.7704,1.7704,1.766,1.7676,39
20171101|2017-09-14 03:30,14,1.766,1.7671,1.7625,1.7637,15
20171101|2017-09-14 04:00,14,1.7641,1.7693,1.7641,1.7681,24
20171101|2017-09-14 04:30,14,1.7683,1.7688,1.7656,1.7677,49
20171101|2017-09-14 05:00,14,1.7685,1.7704,1.7674,1.7684,18
20171101|2017-09-14 05:30,14,1.7708,1.7723,1.7695,1.7717,33
20171101|2017-09-14 06:00,14,1.7722,1.7791,1.772,1.7783,162
20171101|2017-09-14 06:30,14,1.7782,1.7802,1.7764,1.7794,205
20171101|2017-09-14 07:00,14,1.7793,1.7795,1.7753,1.7758,201
20171101|2017-09-14 07:30,14,1.7759,1.7773,1.7722,1.7767,313
20171101|2017-09-14 08:00,14,1.7762,1.777,1.7714,1.7716,745
20171101|2017-09-14 08:30,14,1.7714,1.7741,1.767,1.7725,948
20171101|2017-09-14 09:00,14,1.773,1.7882,1.7711,1.7855,926
20171101|2017-09-14 09:30,14,1.785,1.7899,1.7829,1.7831,701
20171101|2017-09-14 10:00,14,1.783,1.785,1.7735,1.7765,1220
20171101|2017-09-14 10:30,14,1.7769,1.7781,1.7712,1.7723,601
20171101|2017-09-14 11:00,14,1.7724,1.7742,1.7707,1.7735,341
20171101|2017-09-14 11:30,14,1.7733,1.7733,1.769,1.7696,358
20171101|2017-09-14 12:00,14,1.7699,1.7723,1.7682,1.77,500
20171101|2017-09-14 12:30,14,1.7698,1.7742,1.7696,1.7717,501
20171101|2017-09-14 13:00,14,1.7721,1.7728,1.7702,1.7724,1182
20171101|2017-09-14 13:30,14,1.7721,1.7722,1.7631,1.765,529
20171101|2017-09-14 14:00,14,1.7649,1.7691,1.764,1.7685,93
20171101|2017-09-14 14:30,14,1.7686,1.7688,1.7671,1.7683,88
20171101|2017-09-14 15:00,14,1.7678,1.7695,1.7677,1.7695,23
20171101|2017-09-14 15:30,14,1.7697,1.7701,1.7683,1.7691,47
20171101|2017-09-14 17:00,15,1.7718,1.7728,1.7704,1.7704,19
20171101|2017-09-14 17:30,15,1.7704,1.7707,1.7704,1.7707,2
20171101|2017-09-14 18:00,15,1.7724,1.7724,1.7724,1.7724,3
20171101|2017-09-14 18:30,15,1.7719,1.7719,1.7719,1.7719,1
20171101|2017-09-14 19:00,15,1.771,1.7719,1.77,1.7717,6
20171101|2017-09-14 19:30,15,1.7708,1.7708,1.7708,1.7708,1
20171101|2017-09-14 20:00,15,1.7701,1.7703,1.77,1.7703,3
20171101|2017-09-14 20:30,15,1.7685,1.7685,1.7676,1.7676,4
20171101|2017-09-14 21:30,15,1.7667,1.7667,1.7667,1.7667,1
20171101|2017-09-14 22:00,15,1.7669,1.7689,1.7668,1.7689,8
20171101|2017-09-14 23:00,15,1.77,1.77,1.77,1.77,3
20171101|2017-09-14 23:30,15,1.77,1.77,1.77,1.77,2
20171101|2017-09-15 00:30,15,1.7682,1.7691,1.7677,1.7691,13
20171101|2017-09-15 01:00,15,1.7691,1.7691,1.7672,1.7672,8
20171101|2017-09-15 01:30,15,1.7663,1.7665,1.7648,1.7665,37
20171101|2017-09-15 02:00,15,1.7637,1.7684,1.7631,1.7658,33
20171101|2017-09-15 02:30,15,1.7657,1.7674,1.762,1.7667,81
20171101|2017-09-15 03:00,15,1.7659,1.7659,1.7577,1.7614,197
20171101|2017-09-15 03:30,15,1.7641,1.7743,1.7628,1.7695,100
20171101|2017-09-15 04:00,15,1.7686,1.7748,1.7686,1.7725,21
20171101|2017-09-15 04:30,15,1.7739,1.778,1.7714,1.7729,64
20171101|2017-09-15 05:00,15,1.7728,1.7731,1.7703,1.7707,43
20171101|2017-09-15 05:30,15,1.7703,1.7732,1.7693,1.7732,18
20171101|2017-09-15 06:00,15,1.7737,1.7747,1.7721,1.7737,85
20171101|2017-09-15 06:30,15,1.7753,1.7798,1.7748,1.7782,60
20171101|2017-09-15 07:00,15,1.7781,1.7817,1.7766,1.7792,274
20171101|2017-09-15 07:30,15,1.7799,1.7808,1.776,1.7796,777
20171101|2017-09-15 08:00,15,1.7793,1.7859,1.7792,1.785,968
20171101|2017-09-15 08:30,15,1.7848,1.7876,1.7832,1.7843,1059
20171101|2017-09-15 09:00,15,1.7846,1.7888,1.7838,1.7855,789
20171101|2017-09-15 09:30,15,1.7854,1.7855,1.7805,1.7837,562
20171101|2017-09-15 10:00,15,1.7837,1.7922,1.7832,1.79,943
20171101|2017-09-15 10:30,15,1.7903,1.7904,1.7809,1.7827,659
20171101|2017-09-15 11:00,15,1.7826,1.7834,1.7783,1.7818,686
20171101|2017-09-15 11:30,15,1.7816,1.784,1.7806,1.7825,514
20171101|2017-09-15 12:00,15,1.7822,1.7855,1.7808,1.7853,454
20171101|2017-09-15 12:30,15,1.7851,1.7869,1.7839,1.7846,434
20171101|2017-09-15 13:00,15,1.785,1.7939,1.7838,1.7913,1133
20171101|2017-09-15 13:30,15,1.7908,1.7908,1.7882,1.7897,406
20171101|2017-09-15 14:00,15,1.7899,1.7908,1.7887,1.7907,101
20171101|2017-09-15 14:30,15,1.791,1.7912,1.7886,1.7886,101
20171101|2017-09-15 15:00,15,1.7891,1.7892,1.7873,1.7874,91
20171101|2017-09-15 15:30,15,1.7884,1.7888,1.7878,1.7881,30
20171101|2017-09-17 17:00,18,1.7908,1.7908,1.7866,1.7884,74
20171101|2017-09-17 17:30,18,1.7881,1.7894,1.7881,1.7894,8
20171101|2017-09-17 18:00,18,1.7888,1.7888,1.7887,1.7887,2
20171101|2017-09-17 18:30,18,1.789,1.789,1.789,1.789,1
20171101|2017-09-17 19:00,18,1.7893,1.7896,1.7889,1.7896,7
20171101|2017-09-17 19:30,18,1.7891,1.7907,1.7887,1.7901,21
20171101|2017-09-17 20:30,18,1.791,1.7914,1.791,1.7914,2
20171101|2017-09-17 21:00,18,1.7914,1.7917,1.7897,1.79,15
20171101|2017-09-17 21:30,18,1.7895,1.7895,1.7895,1.7895,1
20171101|2017-09-17 22:00,18,1.7897,1.7902,1.7897,1.7902,5
20171101|2017-09-17 22:30,18,1.7897,1.7897,1.7897,1.7897,1
20171101|2017-09-17 23:00,18,1.7896,1.7896,1.7893,1.7893,4
20171101|2017-09-17 23:30,18,1.789,1.789,1.7887,1.7887,5
20171101|2017-09-18 00:00,18,1.7879,1.7891,1.7879,1.7891,7
20171101|2017-09-18 00:30,18,1.7893,1.7893,1.7893,1.7893,3
20171101|2017-09-18 01:00,18,1.789,1.7893,1.7884,1.789,14
20171101|2017-09-18 01:30,18,1.7885,1.7885,1.7866,1.7885,12
20171101|2017-09-18 02:00,18,1.7875,1.7914,1.7864,1.7864,73
20171101|2017-09-18 02:30,18,1.7868,1.7907,1.7861,1.7894,67
20171101|2017-09-18 03:00,18,1.7893,1.7925,1.7889,1.7913,27
20171101|2017-09-18 03:30,18,1.7912,1.7961,1.7912,1.7946,27
20171101|2017-09-18 04:00,18,1.7951,1.796,1.7901,1.7912,106
20171101|2017-09-18 04:30,18,1.7914,1.7917,1.7836,1.7846,111
20171101|2017-09-18 05:00,18,1.7858,1.7876,1.781,1.782,65
20171101|2017-09-18 05:30,18,1.7806,1.7835,1.78,1.7835,38
20171101|2017-09-18 06:00,18,1.7839,1.7839,1.7764,1.7779,141
20171101|2017-09-18 06:30,18,1.778,1.781,1.776,1.7798,146
20171101|2017-09-18 07:00,18,1.779,1.7803,1.7731,1.7749,310
20171101|2017-09-18 07:30,18,1.7752,1.7788,1.7743,1.778,451
20171101|2017-09-18 08:00,18,1.7778,1.7784,1.7692,1.7695,911
20171101|2017-09-18 08:30,18,1.7695,1.7752,1.7669,1.7736,1014
20171101|2017-09-18 09:00,18,1.7736,1.7755,1.769,1.7693,671
20171101|2017-09-18 09:30,18,1.7693,1.7712,1.7593,1.7616,1051
20171101|2017-09-18 10:00,18,1.7611,1.7669,1.7585,1.7593,963
20171101|2017-09-18 10:30,18,1.7592,1.7713,1.7586,1.7704,670
20171101|2017-09-18 11:00,18,1.7703,1.7726,1.7668,1.7725,338
20171101|2017-09-18 11:30,18,1.7731,1.7757,1.7691,1.7732,451
20171101|2017-09-18 12:00,18,1.7733,1.7747,1.7698,1.7732,322
20171101|2017-09-18 12:30,18,1.7735,1.7749,1.7715,1.773,330
20171101|2017-09-18 13:00,18,1.773,1.7742,1.7697,1.7713,1052
20171101|2017-09-18 13:30,18,1.771,1.7726,1.7688,1.7718,261
20171101|2017-09-18 14:00,18,1.772,1.7729,1.77,1.7707,112
20171101|2017-09-18 14:30,18,1.7709,1.7736,1.7708,1.7736,120
20171101|2017-09-18 15:00,18,1.7735,1.7742,1.7728,1.773,70
20171101|2017-09-18 15:30,18,1.773,1.7745,1.7691,1.7691,59
20171101|2017-09-18 17:00,19,1.7742,1.7757,1.7738,1.7751,13
20171101|2017-09-18 17:30,19,1.7755,1.776,1.7753,1.776,6
20171101|2017-09-18 18:30,19,1.7759,1.7759,1.7758,1.7758,3
20171101|2017-09-18 19:00,19,1.7754,1.7754,1.7735,1.7746,23
20171101|2017-09-18 19:30,19,1.7748,1.7763,1.7741,1.7763,14
20171101|2017-09-18 20:00,19,1.7757,1.7763,1.7757,1.7763,4
20171101|2017-09-18 20:30,19,1.7757,1.7757,1.7747,1.7747,4
20171101|2017-09-18 21:00,19,1.774,1.774,1.7727,1.7727,2
20171101|2017-09-18 21:30,19,1.7722,1.7727,1.7722,1.7726,6
20171101|2017-09-18 22:00,19,1.773,1.7733,1.773,1.7733,3
20171101|2017-09-18 22:30,19,1.7735,1.7735,1.7735,1.7735,1
20171101|2017-09-18 23:00,19,1.7735,1.7735,1.7732,1.7732,6
20171101|2017-09-18 23:30,19,1.7734,1.7734,1.7723,1.7723,2
20171101|2017-09-19 00:00,19,1.7723,1.7723,1.7723,1.7723,1
20171101|2017-09-19 00:30,19,1.7722,1.7722,1.7715,1.7722,28
20171101|2017-09-19 01:00,19,1.7725,1.7749,1.7722,1.7745,14
20171101|2017-09-19 01:30,19,1.7761,1.7771,1.7752,1.7759,10
20171101|2017-09-19 02:00,19,1.7779,1.7832,1.7772,1.779,94
20171101|2017-09-19 02:30,19,1.7784,1.7815,1.7769,1.7805,76
20171101|2017-09-19 03:00,19,1.7795,1.7806,1.7744,1.7754,110
20171101|2017-09-19 03:30,19,1.774,1.7752,1.7733,1.7747,72
20171101|2017-09-19 04:00,19,1.7769,1.7808,1.7769,1.7801,38
20171101|2017-09-19 04:30,19,1.7802,1.784,1.7802,1.7835,94
20171101|2017-09-19 05:00,19,1.784,1.7844,1.781,1.7826,44
20171101|2017-09-19 05:30,19,1.783,1.7854,1.7828,1.784,83
20171101|2017-09-19 06:00,19,1.7841,1.7843,1.7786,1.7805,142
20171101|2017-09-19 06:30,19,1.7815,1.7817,1.7771,1.7784,136
20171101|2017-09-19 07:00,19,1.7775,1.7814,1.7766,1.7814,213
20171101|2017-09-19 07:30,19,1.7814,1.7834,1.778,1.7788,400
20171101|2017-09-19 08:00,19,1.7789,1.7819,1.7727,1.7772,1134
20171101|2017-09-19 08:30,19,1.7773,1.7791,1.7717,1.7729,1281
20171101|2017-09-19 09:00,19,1.7725,1.7779,1.7705,1.771,803
20171101|2017-09-19 09:30,19,1.7713,1.7768,1.7701,1.7743,718
20171101|2017-09-19 10:00,19,1.7741,1.7754,1.7711,1.773,640
20171101|2017-09-19 10:30,19,1.7735,1.7736,1.7643,1.7643,973
20171101|2017-09-19 11:00,19,1.7644,1.7658,1.7556,1.7565,1276
20171101|2017-09-19 11:30,19,1.7565,1.7585,1.7534,1.7577,930
20171101|2017-09-19 12:00,19,1.7573,1.7668,1.7565,1.7615,1085
20171101|2017-09-19 12:30,19,1.7616,1.7619,1.7558,1.7595,521
20171101|2017-09-19 13:00,19,1.7594,1.7675,1.7594,1.7664,1741
20171101|2017-09-19 13:30,19,1.7662,1.7674,1.7658,1.7668,300
20171101|2017-09-19 14:00,19,1.7669,1.7683,1.7648,1.7652,195
20171101|2017-09-19 14:30,19,1.7652,1.7677,1.7646,1.7672,188
20171101|2017-09-19 15:00,19,1.7669,1.7675,1.7657,1.7669,68
20171101|2017-09-19 15:30,19,1.7663,1.7757,1.7644,1.7739,671
20171101|2017-09-19 17:00,20,1.7756,1.7762,1.7735,1.7758,40
20171101|2017-09-19 17:30,20,1.7752,1.7755,1.7745,1.7745,10
20171101|2017-09-19 18:00,20,1.7745,1.7745,1.7739,1.774,38
20171101|2017-09-19 18:30,20,1.7738,1.7738,1.7738,1.7738,1
20171101|2017-09-19 19:00,20,1.7737,1.7741,1.7733,1.7733,16
20171101|2017-09-19 19:30,20,1.7736,1.7745,1.7727,1.7745,25
20171101|2017-09-19 20:00,20,1.7741,1.7752,1.7741,1.7752,4
20171101|2017-09-19 20:30,20,1.7755,1.7756,1.7748,1.7748,16
20171101|2017-09-19 21:00,20,1.7745,1.7752,1.7745,1.7752,3
20171101|2017-09-19 21:30,20,1.7747,1.7747,1.7738,1.7746,3
20171101|2017-09-19 22:00,20,1.7748,1.7748,1.7746,1.7746,2
20171101|2017-09-19 22:30,20,1.7742,1.7743,1.7734,1.7736,7
20171101|2017-09-19 23:00,20,1.7744,1.7744,1.7743,1.7743,2
20171101|2017-09-19 23:30,20,1.7732,1.7732,1.7732,1.7732,2
20171101|2017-09-20 00:00,20,1.7725,1.7731,1.7717,1.773,15
20171101|2017-09-20 00:30,20,1.7726,1.7735,1.7723,1.7735,7
20171101|2017-09-20 01:00,20,1.7736,1.7749,1.7723,1.7732,62
20171101|2017-09-20 01:30,20,1.7738,1.7751,1.7735,1.7742,10
20171101|2017-09-20 02:00,20,1.7754,1.7766,1.7727,1.7736,109
20171101|2017-09-20 02:30,20,1.7744,1.7744,1.7697,1.7703,137
20171101|2017-09-20 03:00,20,1.771,1.7728,1.7665,1.7709,197
20171101|2017-09-20 03:30,20,1.771,1.7755,1.7694,1.7749,144
20171101|2017-09-20 04:00,20,1.7759,1.7792,1.7732,1.7784,181
20171101|2017-09-20 04:30,20,1.7785,1.7796,1.7755,1.7779,135
20171101|2017-09-20 05:00,20,1.7785,1.7792,1.7755,1.7758,101
20171101|2017-09-20 05:30,20,1.7759,1.7779,1.7754,1.7777,125
20171101|2017-09-20 06:00,20,1.778,1.7795,1.7756,1.7756,146
20171101|2017-09-20 06:30,20,1.776,1.7793,1.7752,1.7773,132
20171101|2017-09-20 07:00,20,1.7774,1.7785,1.7724,1.7764,442
20171101|2017-09-20 07:30,20,1.7764,1.7783,1.7722,1.7743,562
20171101|2017-09-20 08:00,20,1.7739,1.7779,1.7713,1.7762,1246
20171101|2017-09-20 08:30,20,1.7764,1.788,1.7763,1.785,1459
20171101|2017-09-20 09:00,20,1.7847,1.7892,1.7837,1.7844,1541
20171101|2017-09-20 09:30,20,1.7843,1.7915,1.7767,1.7903,2210
20171101|2017-09-20 10:00,20,1.7907,1.7963,1.7895,1.796,2470
20171101|2017-09-20 10:30,20,1.7962,1.8,1.7949,1.7962,1747
20171101|2017-09-20 11:00,20,1.7965,1.8015,1.7941,1.8007,705
20171101|2017-09-20 11:30,20,1.8011,1.8034,1.797,1.7995,624
20171101|2017-09-20 12:00,20,1.7994,1.7995,1.7942,1.7965,628
20171101|2017-09-20 12:30,20,1.7966,1.801,1.7962,1.8008,604
20171101|2017-09-20 13:00,20,1.8003,1.8012,1.7898,1.7989,2492
20171101|2017-09-20 13:30,20,1.7987,1.7991,1.7957,1.7966,663
20171101|2017-09-20 14:00,20,1.796,1.7978,1.7946,1.7977,121
20171101|2017-09-20 14:30,20,1.7977,1.799,1.7969,1.7986,258
20171101|2017-09-20 15:00,20,1.7986,1.7987,1.7968,1.797,81
20171101|2017-09-20 15:30,20,1.7972,1.799,1.7967,1.7983,68
20171101|2017-09-20 17:00,21,1.7989,1.7991,1.7976,1.7989,70
20171101|2017-09-20 17:30,21,1.7995,1.7998,1.7992,1.7998,31
20171101|2017-09-20 18:00,21,1.7995,1.7998,1.7993,1.7993,8
20171101|2017-09-20 18:30,21,1.7985,1.7989,1.7985,1.7985,7
20171101|2017-09-20 19:00,21,1.7982,1.7984,1.7977,1.798,8
20171101|2017-09-20 20:00,21,1.7981,1.7981,1.7966,1.7966,10
20171101|2017-09-20 20:30,21,1.7973,1.7976,1.7973,1.7976,3
20171101|2017-09-20 21:00,21,1.7979,1.7984,1.7966,1.7969,28
20171101|2017-09-20 21:30,21,1.7981,1.7981,1.7963,1.7963,13
20171101|2017-09-20 22:00,21,1.7972,1.7972,1.7972,1.7972,1
20171101|2017-09-20 22:30,21,1.7977,1.7987,1.7977,1.7987,9
20171101|2017-09-20 23:00,21,1.7987,1.799,1.7982,1.7982,15
20171101|2017-09-20 23:30,21,1.7972,1.7972,1.7966,1.7967,12
20171101|2017-09-21 00:00,21,1.7971,1.7971,1.7957,1.7957,29
20171101|2017-09-21 00:30,21,1.7959,1.7959,1.7958,1.7958,6
20171101|2017-09-21 01:00,21,1.7957,1.7966,1.795,1.795,32
20171101|2017-09-21 01:30,21,1.7974,1.7975,1.7943,1.7943,33
20171101|2017-09-21 02:00,21,1.7949,1.7987,1.7931,1.7984,174
20171101|2017-09-21 02:30,21,1.798,1.7989,1.7948,1.7952,110
20171101|2017-09-21 03:00,21,1.7948,1.8,1.7941,1.7964,160
20171101|2017-09-21 03:30,21,1.796,1.7979,1.7942,1.7957,80
20171101|2017-09-21 04:00,21,1.7952,1.7989,1.7952,1.7967,47
20171101|2017-09-21 04:30,21,1.7971,1.7995,1.7958,1.7986,76
20171101|2017-09-21 05:00,21,1.7977,1.7992,1.7975,1.7979,45
20171101|2017-09-21 05:30,21,1.7975,1.7988,1.795,1.7971,72
20171101|2017-09-21 06:00,21,1.7966,1.797,1.7919,1.795,251
20171101|2017-09-21 06:30,21,1.795,1.7962,1.7937,1.794,215
20171101|2017-09-21 07:00,21,1.794,1.7981,1.793,1.7974,463
20171101|2017-09-21 07:30,21,1.7974,1.7989,1.7952,1.7969,523
20171101|2017-09-21 08:00,21,1.7967,1.8041,1.7958,1.8015,2103
20171101|2017-09-21 08:30,21,1.8018,1.803,1.7926,1.8001,1623
20171101|2017-09-21 09:00,21,1.8002,1.8056,1.7987,1.8022,1260
20171101|2017-09-21 09:30,21,1.8021,1.8084,1.8005,1.8038,2027
20171101|2017-09-21 10:00,21,1.8036,1.81,1.8023,1.8055,1492
20171101|2017-09-21 10:30,21,1.8057,1.8068,1.8026,1.8064,941
20171101|2017-09-21 11:00,21,1.8063,1.8072,1.8023,1.8029,945
20171101|2017-09-21 11:30,21,1.8029,1.8087,1.8029,1.8058,1343
20171101|2017-09-21 12:00,21,1.8055,1.8062,1.8012,1.8033,506
20171101|2017-09-21 12:30,21,1.8028,1.8052,1.8025,1.8028,483
20171101|2017-09-21 13:00,21,1.8025,1.8089,1.8013,1.8075,1720
20171101|2017-09-21 13:30,21,1.807,1.8086,1.8059,1.8076,328
20171101|2017-09-21 14:00,21,1.808,1.8088,1.8068,1.8072,319
20171101|2017-09-21 14:30,21,1.8072,1.8078,1.8057,1.8074,276
20171101|2017-09-21 15:00,21,1.8074,1.8076,1.8066,1.8069,169
20171101|2017-09-21 15:30,21,1.8067,1.8074,1.8057,1.8067,204
20171101|2017-09-21 17:00,22,1.808,1.8093,1.8066,1.8073,66
20171101|2017-09-21 17:30,22,1.8076,1.8078,1.8071,1.8071,5
20171101|2017-09-21 18:00,22,1.8069,1.807,1.8067,1.8068,6
20171101|2017-09-21 18:30,22,1.8071,1.8071,1.8071,1.8071,2
20171101|2017-09-21 19:00,22,1.8073,1.8077,1.8064,1.8072,43
20171101|2017-09-21 19:30,22,1.8071,1.8071,1.8054,1.8054,14
20171101|2017-09-21 20:00,22,1.8052,1.8054,1.8052,1.8054,6
20171101|2017-09-21 20:30,22,1.805,1.8052,1.8038,1.8051,31
20171101|2017-09-21 21:00,22,1.8045,1.8045,1.8036,1.8038,7
20171101|2017-09-21 21:30,22,1.8039,1.8049,1.8039,1.8042,7
20171101|2017-09-21 22:00,22,1.8042,1.8055,1.8042,1.8051,32
20171101|2017-09-21 22:30,22,1.8052,1.8054,1.805,1.8054,9
20171101|2017-09-21 23:00,22,1.8054,1.8055,1.8049,1.8049,24
20171101|2017-09-21 23:30,22,1.8054,1.8054,1.8054,1.8054,6
20171101|2017-09-22 00:00,22,1.8047,1.8047,1.8044,1.8044,5
20171101|2017-09-22 00:30,22,1.8047,1.8063,1.8047,1.8063,37
20171101|2017-09-22 01:00,22,1.8068,1.8074,1.8064,1.8064,8
20171101|2017-09-22 01:30,22,1.807,1.8085,1.807,1.8083,29
20171101|2017-09-22 02:00,22,1.8088,1.8092,1.8047,1.8053,85
20171101|2017-09-22 02:30,22,1.8058,1.8079,1.8051,1.8075,98
20171101|2017-09-22 03:00,22,1.8079,1.8089,1.8051,1.806,145
20171101|2017-09-22 03:30,22,1.806,1.8068,1.8003,1.8016,192
20171101|2017-09-22 04:00,22,1.8022,1.8042,1.8007,1.8034,117
20171101|2017-09-22 04:30,22,1.8037,1.806,1.8021,1.8054,61
20171101|2017-09-22 05:00,22,1.8044,1.8065,1.8032,1.8057,92
20171101|2017-09-22 05:30,22,1.8055,1.806,1.804,1.8047,45
20171101|2017-09-22 06:00,22,1.8041,1.8048,1.8001,1.8023,154
20171101|2017-09-22 06:30,22,1.8036,1.8036,1.7987,1.803,144
20171101|2017-09-22 07:00,22,1.8026,1.806,1.8013,1.806,198
20171101|2017-09-22 07:30,22,1.8055,1.8095,1.8041,1.8081,546
20171101|2017-09-22 08:00,22,1.8083,1.8128,1.8054,1.808,1831
20171101|2017-09-22 08:30,22,1.8082,1.8134,1.8042,1.8108,1039
20171101|2017-09-22 09:00,22,1.8107,1.8143,1.81,1.8122,1155
20171101|2017-09-22 09:30,22,1.8118,1.814,1.8066,1.81,948
20171101|2017-09-22 10:00,22,1.8101,1.8136,1.8096,1.8106,831
20171101|2017-09-22 10:30,22,1.8105,1.8117,1.7979,1.8014,1465
20171101|2017-09-22 11:00,22,1.8013,1.8057,1.8006,1.8036,865
20171101|2017-09-22 11:30,22,1.8038,1.8043,1.7985,1.8019,1109
20171101|2017-09-22 12:00,22,1.8013,1.8042,1.8002,1.8034,837
20171101|2017-09-22 12:30,22,1.8034,1.8058,1.8026,1.8053,637
20171101|2017-09-22 13:00,22,1.805,1.811,1.8021,1.8072,1992
20171101|2017-09-22 13:30,22,1.8068,1.8087,1.8058,1.8058,370
20171101|2017-09-22 14:00,22,1.806,1.8072,1.8053,1.807,100
20171101|2017-09-22 14:30,22,1.8069,1.809,1.8066,1.8082,187
20171101|2017-09-22 15:00,22,1.8078,1.8085,1.8069,1.8073,97
20171101|2017-09-22 15:30,22,1.8072,1.8073,1.8056,1.8056,83
20171101|2017-09-24 17:00,25,1.8046,1.81,1.8046,1.8053,100
20171101|2017-09-24 17:30,25,1.8051,1.8062,1.8051,1.8061,20
20171101|2017-09-24 18:00,25,1.8058,1.8062,1.8057,1.8062,7
20171101|2017-09-24 18:30,25,1.8062,1.8069,1.8062,1.8069,10
20171101|2017-09-24 19:00,25,1.8063,1.8063,1.8062,1.8062,4
20171101|2017-09-24 19:30,25,1.8068,1.807,1.8052,1.8059,25
20171101|2017-09-24 20:00,25,1.8059,1.8063,1.8058,1.8058,15
20171101|2017-09-24 20:30,25,1.8057,1.8057,1.8048,1.805,39
20171101|2017-09-24 22:00,25,1.8047,1.8058,1.8041,1.8043,16
20171101|2017-09-24 22:30,25,1.8045,1.8045,1.8043,1.8045,15
20171101|2017-09-24 23:00,25,1.8043,1.8046,1.8043,1.8044,19
20171101|2017-09-24 23:30,25,1.804,1.804,1.8038,1.804,4
20171101|2017-09-25 00:00,25,1.803,1.803,1.8027,1.803,9
20171101|2017-09-25 00:30,25,1.8028,1.8033,1.8021,1.8033,21
20171101|2017-09-25 01:00,25,1.8032,1.8063,1.8031,1.8055,76
20171101|2017-09-25 01:30,25,1.8062,1.8088,1.8046,1.8082,72
20171101|2017-09-25 02:00,25,1.8075,1.8079,1.8019,1.8019,106
20171101|2017-09-25 02:30,25,1.8018,1.8026,1.797,1.7985,294
20171101|2017-09-25 03:00,25,1.7986,1.8032,1.7969,1.8028,275
20171101|2017-09-25 03:30,25,1.8031,1.8118,1.8029,1.811,301
20171101|2017-09-25 04:00,25,1.8116,1.818,1.8105,1.8175,357
20171101|2017-09-25 04:30,25,1.8177,1.8183,1.8151,1.8181,96
20171101|2017-09-25 05:00,25,1.818,1.8213,1.8166,1.8193,191
20171101|2017-09-25 05:30,25,1.8197,1.8212,1.8186,1.8208,59
20171101|2017-09-25 06:00,25,1.8201,1.8279,1.8201,1.8237,378
20171101|2017-09-25 06:30,25,1.8252,1.8284,1.8232,1.8236,276
20171101|2017-09-25 07:00,25,1.8233,1.8283,1.8228,1.8246,375
20171101|2017-09-25 07:30,25,1.8245,1.8245,1.819,1.8196,693
20171101|2017-09-25 08:00,25,1.8194,1.823,1.8167,1.8206,1544
20171101|2017-09-25 08:30,25,1.8207,1.831,1.8194,1.8302,1539
20171101|2017-09-25 09:00,25,1.8305,1.8349,1.8283,1.8328,1535
20171101|2017-09-25 09:30,25,1.8333,1.8363,1.8321,1.8346,1200
20171101|2017-09-25 10:00,25,1.835,1.8442,1.8347,1.843,1231
20171101|2017-09-25 10:30,25,1.8423,1.8423,1.8307,1.8335,1555
20171101|2017-09-25 11:00,25,1.8334,1.8394,1.8333,1.8394,648
20171101|2017-09-25 11:30,25,1.8395,1.8423,1.8388,1.8415,799
20171101|2017-09-25 12:00,25,1.8412,1.846,1.8394,1.8429,679
20171101|2017-09-25 12:30,25,1.8428,1.85,1.8417,1.8476,1498
20171101|2017-09-25 13:00,25,1.8479,1.8524,1.8462,1.8496,1828
20171101|2017-09-25 13:30,25,1.8491,1.8493,1.8468,1.848,409
20171101|2017-09-25 14:00,25,1.8478,1.8491,1.8475,1.8486,135
20171101|2017-09-25 14:30,25,1.8485,1.852,1.8481,1.8519,259
20171101|2017-09-25 15:00,25,1.8511,1.8515,1.8482,1.8489,108
20171101|2017-09-25 15:30,25,1.8487,1.8519,1.848,1.8516,187
20171101|2017-09-25 17:00,26,1.851,1.8534,1.8505,1.8516,74
20171101|2017-09-25 17:30,26,1.8527,1.8549,1.8515,1.853,63
20171101|2017-09-25 18:00,26,1.8526,1.8533,1.8525,1.8533,7
20171101|2017-09-25 18:30,26,1.8527,1.8527,1.8516,1.8526,7
20171101|2017-09-25 19:00,26,1.8521,1.8521,1.8509,1.8517,23
20171101|2017-09-25 19:30,26,1.8516,1.852,1.8509,1.852,33
20171101|2017-09-25 20:00,26,1.8508,1.852,1.8508,1.852,21
20171101|2017-09-25 20:30,26,1.8511,1.8528,1.85,1.8525,54
20171101|2017-09-25 21:00,26,1.8526,1.8565,1.8523,1.8565,96
20171101|2017-09-25 21:30,26,1.8569,1.8569,1.8555,1.8558,18
20171101|2017-09-25 22:00,26,1.8555,1.8559,1.8551,1.8554,26
20171101|2017-09-25 22:30,26,1.8551,1.8586,1.8551,1.858,37
20171101|2017-09-25 23:00,26,1.858,1.8582,1.8563,1.8564,19
20171101|2017-09-25 23:30,26,1.8562,1.8562,1.855,1.8558,39
20171101|2017-09-26 00:00,26,1.8547,1.8547,1.8527,1.853,45
20171101|2017-09-26 00:30,26,1.8528,1.8532,1.8503,1.8503,31
20171101|2017-09-26 01:00,26,1.85,1.8501,1.8467,1.8476,98
20171101|2017-09-26 01:30,26,1.8475,1.8481,1.845,1.8478,61
20171101|2017-09-26 02:00,26,1.8472,1.8474,1.8405,1.841,324
20171101|2017-09-26 02:30,26,1.841,1.841,1.8364,1.837,228
20171101|2017-09-26 03:00,26,1.8367,1.8475,1.8358,1.8368,406
20171101|2017-09-26 03:30,26,1.8365,1.8389,1.8344,1.8361,311
20171101|2017-09-26 04:00,26,1.8358,1.8397,1.8352,1.8352,165
20171101|2017-09-26 04:30,26,1.8358,1.8374,1.8329,1.8339,130
20171101|2017-09-26 05:00,26,1.8336,1.8338,1.8293,1.8329,215
20171101|2017-09-26 05:30,26,1.8328,1.8355,1.8297,1.831,390
20171101|2017-09-26 06:00,26,1.8309,1.838,1.8306,1.8372,378
20171101|2017-09-26 06:30,26,1.8369,1.8397,1.8351,1.8366,324
20171101|2017-09-26 07:00,26,1.8365,1.8365,1.8232,1.825,999
20171101|2017-09-26 07:30,26,1.8253,1.8266,1.8197,1.8206,1610
20171101|2017-09-26 08:00,26,1.8209,1.8261,1.8199,1.8236,1984
20171101|2017-09-26 08:30,26,1.8236,1.8242,1.8107,1.8177,2787
20171101|2017-09-26 09:00,26,1.8173,1.8302,1.8169,1.8265,2171
20171101|2017-09-26 09:30,26,1.8265,1.8316,1.8223,1.831,942
20171101|2017-09-26 10:00,26,1.8304,1.8375,1.829,1.8293,1705
20171101|2017-09-26 10:30,26,1.8294,1.8326,1.8224,1.831,1891
20171101|2017-09-26 11:00,26,1.8315,1.8337,1.8282,1.8282,605
20171101|2017-09-26 11:30,26,1.8281,1.8338,1.8281,1.8299,626
20171101|2017-09-26 12:00,26,1.8302,1.8305,1.823,1.8259,1219
20171101|2017-09-26 12:30,26,1.8265,1.8281,1.8227,1.8259,1643
20171101|2017-09-26 13:00,26,1.8261,1.8401,1.8243,1.8394,3485
20171101|2017-09-26 13:30,26,1.8394,1.8401,1.8352,1.8378,989
20171101|2017-09-26 14:00,26,1.8382,1.8386,1.8366,1.837,336
20171101|2017-09-26 14:30,26,1.8373,1.8386,1.8361,1.8366,218
20171101|2017-09-26 15:00,26,1.8367,1.8384,1.8357,1.8365,187
20171101|2017-09-26 15:30,26,1.8375,1.844,1.8366,1.8415,360
20171101|2017-09-26 17:00,27,1.8446,1.8468,1.8425,1.8445,109
20171101|2017-09-26 17:30,27,1.8441,1.8441,1.8436,1.844,11
20171101|2017-09-26 18:00,27,1.8445,1.8446,1.8441,1.8441,6
20171101|2017-09-26 18:30,27,1.8446,1.8446,1.8444,1.8444,2
20171101|2017-09-26 19:00,27,1.8443,1.8449,1.8433,1.8434,102
20171101|2017-09-26 19:30,27,1.8437,1.8446,1.8427,1.8446,51
20171101|2017-09-26 20:00,27,1.844,1.846,1.844,1.8447,18
20171101|2017-09-26 20:30,27,1.8444,1.8448,1.8428,1.8432,74
20171101|2017-09-26 21:00,27,1.8432,1.8483,1.8432,1.8482,278
20171101|2017-09-26 21:30,27,1.8482,1.8515,1.8481,1.8515,255
20171101|2017-09-26 22:00,27,1.8516,1.8519,1.8509,1.8514,52
20171101|2017-09-26 22:30,27,1.8505,1.8509,1.8496,1.8501,20
20171101|2017-09-26 23:00,27,1.8502,1.8502,1.8491,1.8495,7
20171101|2017-09-26 23:30,27,1.8501,1.8508,1.8495,1.8508,21
20171101|2017-09-27 00:00,27,1.8511,1.8512,1.8505,1.8505,4
20171101|2017-09-27 00:30,27,1.85,1.8518,1.8499,1.8505,37
20171101|2017-09-27 01:00,27,1.851,1.8539,1.8507,1.8532,132
20171101|2017-09-27 01:30,27,1.8533,1.8538,1.8512,1.8517,29
20171101|2017-09-27 02:00,27,1.8514,1.8529,1.8477,1.8482,393
20171101|2017-09-27 02:30,27,1.8481,1.8488,1.8397,1.8404,487
20171101|2017-09-27 03:00,27,1.8405,1.8429,1.838,1.8412,250
20171101|2017-09-27 03:30,27,1.8414,1.8418,1.8384,1.8403,173
20171101|2017-09-27 04:00,27,1.8404,1.8429,1.8397,1.8406,90
20171101|2017-09-27 04:30,27,1.8405,1.8407,1.8323,1.8328,304
20171101|2017-09-27 05:00,27,1.8317,1.8365,1.8317,1.8344,117
20171101|2017-09-27 05:30,27,1.8337,1.8399,1.8337,1.8393,72
20171101|2017-09-27 06:00,27,1.8388,1.8409,1.838,1.8398,150
20171101|2017-09-27 06:30,27,1.8399,1.8442,1.8399,1.842,386
20171101|2017-09-27 07:00,27,1.8418,1.8433,1.839,1.8418,329
20171101|2017-09-27 07:30,27,1.8422,1.846,1.8412,1.8449,989
20171101|2017-09-27 08:00,27,1.8449,1.849,1.8405,1.8408,2084
20171101|2017-09-27 08:30,27,1.8412,1.8419,1.8317,1.8326,2197
20171101|2017-09-27 09:00,27,1.833,1.8383,1.8306,1.8364,1840
20171101|2017-09-27 09:30,27,1.8364,1.8377,1.8221,1.8222,3840
20171101|2017-09-27 10:00,27,1.8225,1.832,1.822,1.8309,1539
20171101|2017-09-27 10:30,27,1.8311,1.8367,1.83,1.8361,1560
20171101|2017-09-27 11:00,27,1.836,1.8365,1.8313,1.8313,824
20171101|2017-09-27 11:30,27,1.8314,1.8342,1.8312,1.8336,606
20171101|2017-09-27 12:00,27,1.833,1.8345,1.8318,1.8324,580
20171101|2017-09-27 12:30,27,1.832,1.8326,1.826,1.8297,1382
20171101|2017-09-27 13:00,27,1.8299,1.8432,1.8299,1.837,4114
20171101|2017-09-27 13:30,27,1.837,1.8374,1.8325,1.833,692
20171101|2017-09-27 14:00,27,1.8328,1.8344,1.8317,1.8339,386
20171101|2017-09-27 14:30,27,1.834,1.8353,1.833,1.834,222
20171101|2017-09-27 15:00,27,1.8341,1.8342,1.8308,1.8311,372
20171101|2017-09-27 15:30,27,1.8312,1.8312,1.8239,1.8246,960
20171101|2017-09-27 17:00,28,1.8246,1.8246,1.823,1.8246,137
20171101|2017-09-27 17:30,28,1.8246,1.8246,1.8232,1.8233,18
20171101|2017-09-27 18:00,28,1.8234,1.8241,1.8228,1.8231,51
20171101|2017-09-27 18:30,28,1.823,1.823,1.8216,1.8229,72
20171101|2017-09-27 19:00,28,1.823,1.8249,1.823,1.8249,99
20171101|2017-09-27 19:30,28,1.8251,1.8257,1.8245,1.8248,18
20171101|2017-09-27 20:00,28,1.825,1.825,1.8238,1.8247,23
20171101|2017-09-27 20:30,28,1.8241,1.8247,1.8222,1.8222,78
20171101|2017-09-27 21:00,28,1.8219,1.8226,1.8218,1.8222,30
20171101|2017-09-27 21:30,28,1.822,1.8222,1.8214,1.8214,20
20171101|2017-09-27 22:00,28,1.8215,1.8224,1.8212,1.8218,31
20171101|2017-09-27 22:30,28,1.822,1.822,1.8213,1.8219,14
20171101|2017-09-27 23:00,28,1.8213,1.8217,1.8213,1.8215,9
20171101|2017-09-27 23:30,28,1.8214,1.8224,1.8214,1.8224,20
20171101|2017-09-28 00:00,28,1.8226,1.8237,1.8226,1.8237,20
20171101|2017-09-28 00:30,28,1.8236,1.8239,1.8234,1.8237,20
20171101|2017-09-28 01:00,28,1.824,1.824,1.8203,1.8212,100
20171101|2017-09-28 01:30,28,1.821,1.8229,1.8186,1.8223,110
20171101|2017-09-28 02:00,28,1.8215,1.8236,1.8195,1.8224,165
20171101|2017-09-28 02:30,28,1.8224,1.8262,1.8219,1.8249,326
20171101|2017-09-28 03:00,28,1.8246,1.8278,1.8228,1.8229,421
20171101|2017-09-28 03:30,28,1.8235,1.8317,1.8232,1.8296,480
20171101|2017-09-28 04:00,28,1.8294,1.8419,1.8294,1.838,628
20171101|2017-09-28 04:30,28,1.8374,1.8407,1.8354,1.8367,149
20171101|2017-09-28 05:00,28,1.8363,1.8387,1.8339,1.8379,109
20171101|2017-09-28 05:30,28,1.8375,1.8387,1.8332,1.8352,86
20171101|2017-09-28 06:00,28,1.8354,1.8368,1.8338,1.8357,191
20171101|2017-09-28 06:30,28,1.8357,1.8384,1.8347,1.8363,213
20171101|2017-09-28 07:00,28,1.8362,1.8407,1.8347,1.8368,500
20171101|2017-09-28 07:30,28,1.8368,1.841,1.836,1.8374,920
20171101|2017-09-28 08:00,28,1.8375,1.8451,1.8371,1.8393,2807
20171101|2017-09-28 08:30,28,1.8395,1.8435,1.838,1.8402,1367
20171101|2017-09-28 09:00,28,1.8403,1.8423,1.8347,1.8352,2221
20171101|2017-09-28 09:30,28,1.8352,1.8363,1.8304,1.836,1794
20171101|2017-09-28 10:00,28,1.8361,1.8365,1.8204,1.8239,2923
20171101|2017-09-28 10:30,28,1.8236,1.8278,1.8178,1.8215,1850
20171101|2017-09-28 11:00,28,1.8216,1.8247,1.8165,1.8185,1383
20171101|2017-09-28 11:30,28,1.8187,1.8187,1.8121,1.8174,1361
20171101|2017-09-28 12:00,28,1.8179,1.8203,1.814,1.8162,1975
20171101|2017-09-28 12:30,28,1.8161,1.8208,1.8152,1.8193,772
20171101|2017-09-28 13:00,28,1.8192,1.8267,1.8158,1.8249,3506
20171101|2017-09-28 13:30,28,1.825,1.8266,1.8227,1.8234,881
20171101|2017-09-28 14:00,28,1.8234,1.8253,1.8225,1.8227,454
20171101|2017-09-28 14:30,28,1.823,1.8237,1.8225,1.823,237
20171101|2017-09-28 15:00,28,1.8232,1.8233,1.8221,1.8229,79
20171101|2017-09-28 15:30,28,1.8227,1.8249,1.8225,1.8245,119
20171101|2017-09-28 17:00,29,1.8244,1.8249,1.824,1.8244,38
20171101|2017-09-28 17:30,29,1.8242,1.8243,1.8237,1.8238,47
20171101|2017-09-28 18:00,29,1.8238,1.8238,1.8231,1.8233,9
20171101|2017-09-28 18:30,29,1.8242,1.8248,1.8239,1.8245,24
20171101|2017-09-28 19:00,29,1.8248,1.8261,1.8244,1.8258,32
20171101|2017-09-28 19:30,29,1.8252,1.8252,1.8239,1.8239,12
20171101|2017-09-28 20:00,29,1.8254,1.8261,1.8254,1.8254,8
20171101|2017-09-28 20:30,29,1.8252,1.8252,1.8252,1.8252,3
20171101|2017-09-28 21:00,29,1.8247,1.8261,1.8245,1.8258,14
20171101|2017-09-28 21:30,29,1.8263,1.8263,1.825,1.8259,28
20171101|2017-09-28 22:00,29,1.8261,1.8262,1.8242,1.8242,14
20171101|2017-09-28 22:30,29,1.8239,1.8239,1.8238,1.8238,2
20171101|2017-09-28 23:00,29,1.8239,1.8239,1.8235,1.8235,6
20171101|2017-09-28 23:30,29,1.823,1.823,1.823,1.823,1
20171101|2017-09-29 00:00,29,1.8231,1.8233,1.8229,1.8229,38
20171101|2017-09-29 00:30,29,1.8229,1.8233,1.8229,1.8233,21
20171101|2017-09-29 01:00,29,1.8231,1.8239,1.8213,1.8213,70
20171101|2017-09-29 01:30,29,1.8216,1.822,1.8205,1.8209,17
20171101|2017-09-29 02:00,29,1.821,1.8216,1.8156,1.8168,190
20171101|2017-09-29 02:30,29,1.8173,1.822,1.8173,1.8178,104
20171101|2017-09-29 03:00,29,1.8182,1.822,1.817,1.8184,140
20171101|2017-09-29 03:30,29,1.8192,1.8253,1.8192,1.825,120
20171101|2017-09-29 04:00,29,1.826,1.8261,1.8192,1.8227,82
20171101|2017-09-29 04:30,29,1.8221,1.8251,1.8211,1.8236,45
20171101|2017-09-29 05:00,29,1.8236,1.8241,1.8201,1.8214,87
20171101|2017-09-29 05:30,29,1.8213,1.8217,1.8184,1.8192,60
20171101|2017-09-29 06:00,29,1.8193,1.8198,1.8141,1.8168,236
20171101|2017-09-29 06:30,29,1.8172,1.8205,1.8151,1.8174,313
20171101|2017-09-29 07:00,29,1.8173,1.8253,1.8136,1.821,447
20171101|2017-09-29 07:30,29,1.8207,1.8211,1.8135,1.8153,1205
20171101|2017-09-29 08:00,29,1.8158,1.8177,1.8107,1.8138,2157
20171101|2017-09-29 08:30,29,1.8138,1.8172,1.8116,1.8138,1586
20171101|2017-09-29 09:00,29,1.8138,1.8172,1.8074,1.8095,2353
20171101|2017-09-29 09:30,29,1.8092,1.8216,1.8075,1.8187,2364
20171101|2017-09-29 10:00,29,1.8194,1.82,1.8144,1.8154,1814
20171101|2017-09-29 10:30,29,1.8152,1.8154,1.808,1.8091,2100
20171101|2017-09-29 11:00,29,1.8087,1.8116,1.8056,1.809,907
20171101|2017-09-29 11:30,29,1.809,1.8162,1.8077,1.8119,1022
20171101|2017-09-29 12:00,29,1.812,1.8125,1.8001,1.806,1848
20171101|2017-09-29 12:30,29,1.8057,1.8069,1.8018,1.8048,935
20171101|2017-09-29 13:00,29,1.8048,1.8117,1.8015,1.8094,3537
20171101|2017-09-29 13:30,29,1.8093,1.8105,1.8072,1.8084,688
20171101|2017-09-29 14:00,29,1.8074,1.8093,1.8056,1.8056,275
20171101|2017-09-29 14:30,29,1.8056,1.8074,1.8041,1.8053,228
20171101|2017-09-29 15:00,29,1.8049,1.8067,1.8048,1.8055,78
20171101|2017-09-29 15:30,29,1.8059,1.8088,1.8054,1.8082,212
20171101|2017-10-01 17:00,2,1.81,1.8124,1.807,1.8085,294
20171101|2017-10-01 17:30,2,1.8089,1.8089,1.8083,1.8085,33
20171101|2017-10-01 18:00,2,1.8085,1.8091,1.8084,1.8089,42
20171101|2017-10-01 18:30,2,1.8089,1.8089,1.8087,1.8087,7
20171101|2017-10-01 19:00,2,1.8089,1.8092,1.8082,1.8086,24
20171101|2017-10-01 19:30,2,1.8089,1.8094,1.8089,1.8094,10
20171101|2017-10-01 20:00,2,1.8089,1.8089,1.8074,1.8084,25
20171101|2017-10-01 20:30,2,1.8088,1.8089,1.8058,1.807,36
20171101|2017-10-01 21:00,2,1.8056,1.8056,1.8024,1.8026,21
20171101|2017-10-01 21:30,2,1.8035,1.8035,1.8035,1.8035,2
20171101|2017-10-01 22:00,2,1.8028,1.8028,1.8028,1.8028,1
20171101|2017-10-01 22:30,2,1.803,1.8032,1.8024,1.8025,7
20171101|2017-10-01 23:00,2,1.8021,1.8021,1.8002,1.8002,12
20171101|2017-10-01 23:30,2,1.8001,1.8016,1.7999,1.8006,40
20171101|2017-10-02 00:00,2,1.8015,1.8026,1.8015,1.8019,5
20171101|2017-10-02 00:30,2,1.8028,1.8045,1.8028,1.8042,29
20171101|2017-10-02 01:00,2,1.8037,1.8037,1.8011,1.8017,55
20171101|2017-10-02 01:30,2,1.8011,1.8037,1.7994,1.8035,48
20171101|2017-10-02 02:00,2,1.8037,1.8052,1.7954,1.7954,306
20171101|2017-10-02 02:30,2,1.7953,1.7981,1.7927,1.7968,248
20171101|2017-10-02 03:00,2,1.7964,1.8011,1.7949,1.7985,156
20171101|2017-10-02 03:30,2,1.7998,1.8024,1.7996,1.8018,90
20171101|2017-10-02 04:00,2,1.8022,1.8022,1.7984,1.8004,102
20171101|2017-10-02 04:30,2,1.7996,1.8006,1.7963,1.7969,141
20171101|2017-10-02 05:00,2,1.7973,1.7974,1.788,1.7897,402
20171101|2017-10-02 05:30,2,1.7895,1.7913,1.7815,1.7828,436
20171101|2017-10-02 06:00,2,1.7831,1.7864,1.7816,1.7829,307
20171101|2017-10-02 06:30,2,1.7825,1.7825,1.7768,1.7805,510
20171101|2017-10-02 07:00,2,1.7808,1.7815,1.7772,1.7772,631
20171101|2017-10-02 07:30,2,1.7776,1.78,1.7695,1.7715,1716
20171101|2017-10-02 08:00,2,1.7717,1.7761,1.761,1.7626,3544
20171101|2017-10-02 08:30,2,1.7627,1.7668,1.7614,1.7624,2304
20171101|2017-10-02 09:00,2,1.7623,1.773,1.762,1.7688,2839
20171101|2017-10-02 09:30,2,1.7688,1.7721,1.7653,1.7659,1872
20171101|2017-10-02 10:00,2,1.766,1.7666,1.7558,1.7608,3010
20171101|2017-10-02 10:30,2,1.7606,1.7647,1.7582,1.7639,2005
20171101|2017-10-02 11:00,2,1.7638,1.774,1.7616,1.7713,1857
20171101|2017-10-02 11:30,2,1.7712,1.7745,1.7708,1.7713,1211
20171101|2017-10-02 12:00,2,1.7715,1.7728,1.7642,1.765,1617
20171101|2017-10-02 12:30,2,1.7652,1.7684,1.7633,1.7674,997
20171101|2017-10-02 13:00,2,1.7676,1.7687,1.7563,1.7663,4509
20171101|2017-10-02 13:30,2,1.7665,1.7685,1.7654,1.7684,823
20171101|2017-10-02 14:00,2,1.7686,1.7686,1.7642,1.7653,374
20171101|2017-10-02 14:30,2,1.7653,1.7665,1.7652,1.7659,261
20171101|2017-10-02 15:00,2,1.7658,1.7665,1.7651,1.766,90
20171101|2017-10-02 15:30,2,1.7667,1.767,1.765,1.7665,192
20171101|2017-10-02 17:00,3,1.767,1.767,1.7627,1.7648,64
20171101|2017-10-02 17:30,3,1.7642,1.7642,1.7636,1.7639,30
20171101|2017-10-02 18:00,3,1.7639,1.764,1.7637,1.7637,11
20171101|2017-10-02 18:30,3,1.7637,1.764,1.7637,1.764,16
20171101|2017-10-02 19:00,3,1.7638,1.764,1.7631,1.7636,38
20171101|2017-10-02 19:30,3,1.7631,1.7631,1.7619,1.7624,34
20171101|2017-10-02 20:00,3,1.762,1.7621,1.7611,1.7614,43
20171101|2017-10-02 20:30,3,1.7616,1.7633,1.7614,1.7624,40
20171101|2017-10-02 21:00,3,1.7624,1.7624,1.7587,1.759,68
20171101|2017-10-02 21:30,3,1.759,1.759,1.7569,1.7578,37
20171101|2017-10-02 22:00,3,1.7577,1.7585,1.7568,1.7583,115
20171101|2017-10-02 22:30,3,1.7582,1.759,1.7571,1.7585,24
20171101|2017-10-02 23:00,3,1.7581,1.7595,1.7581,1.7592,24
20171101|2017-10-02 23:30,3,1.759,1.7597,1.7588,1.7596,17
20171101|2017-10-03 00:00,3,1.7594,1.7594,1.7587,1.7593,4
20171101|2017-10-03 00:30,3,1.7589,1.7593,1.7568,1.7577,46
20171101|2017-10-03 01:00,3,1.7575,1.7581,1.7566,1.7581,55
20171101|2017-10-03 01:30,3,1.7585,1.7595,1.755,1.7557,137
20171101|2017-10-03 02:00,3,1.7564,1.7635,1.7558,1.7632,311
20171101|2017-10-03 02:30,3,1.7633,1.7657,1.7627,1.7645,480
20171101|2017-10-03 03:00,3,1.7652,1.7665,1.7624,1.7644,369
20171101|2017-10-03 03:30,3,1.7645,1.7651,1.7607,1.7607,107
20171101|2017-10-03 04:00,3,1.76,1.7625,1.7572,1.7621,114
20171101|2017-10-03 04:30,3,1.7618,1.7618,1.7513,1.7516,312
20171101|2017-10-03 05:00,3,1.7512,1.7538,1.7504,1.7538,219
20171101|2017-10-03 05:30,3,1.7538,1.757,1.7529,1.7546,108
20171101|2017-10-03 06:00,3,1.7552,1.7558,1.7522,1.7552,253
20171101|2017-10-03 06:30,3,1.7548,1.7555,1.7488,1.7492,445
20171101|2017-10-03 07:00,3,1.749,1.7496,1.742,1.7441,1126
20171101|2017-10-03 07:30,3,1.7443,1.7459,1.7407,1.7449,1185
20171101|2017-10-03 08:00,3,1.745,1.7604,1.7437,1.7583,2247
20171101|2017-10-03 08:30,3,1.7583,1.7657,1.7526,1.7637,1857
20171101|2017-10-03 09:00,3,1.7641,1.7646,1.7543,1.7559,1215
20171101|2017-10-03 09:30,3,1.7556,1.7595,1.7517,1.7585,1818
20171101|2017-10-03 10:00,3,1.7588,1.7608,1.7521,1.7529,1881
20171101|2017-10-03 10:30,3,1.7528,1.7541,1.7481,1.7509,1264
20171101|2017-10-03 11:00,3,1.7509,1.7524,1.7433,1.7449,1151
20171101|2017-10-03 11:30,3,1.7449,1.7467,1.7423,1.7445,749
20171101|2017-10-03 12:00,3,1.745,1.748,1.7418,1.7442,989
20171101|2017-10-03 12:30,3,1.7442,1.7505,1.744,1.7498,2028
20171101|2017-10-03 13:00,3,1.7496,1.7515,1.7423,1.7513,2400
20171101|2017-10-03 13:30,3,1.7515,1.7525,1.7497,1.751,887
20171101|2017-10-03 14:00,3,1.7512,1.7517,1.75,1.7513,396
20171101|2017-10-03 14:30,3,1.7516,1.7527,1.7508,1.7526,348
20171101|2017-10-03 15:00,3,1.753,1.7531,1.7517,1.7517,159
20171101|2017-10-03 15:30,3,1.7517,1.755,1.7437,1.7464,473
20171101|2017-10-03 17:00,4,1.746,1.746,1.7423,1.7431,109
20171101|2017-10-03 17:30,4,1.7433,1.7454,1.7432,1.7451,22
20171101|2017-10-03 18:00,4,1.7452,1.7454,1.7448,1.7448,5
20171101|2017-10-03 18:30,4,1.7449,1.7455,1.7442,1.7453,9
20171101|2017-10-03 19:00,4,1.7446,1.7459,1.7434,1.7439,90
20171101|2017-10-03 19:30,4,1.7434,1.7442,1.7434,1.7434,8
20171101|2017-10-03 20:00,4,1.7436,1.7446,1.7436,1.7443,17
20171101|2017-10-03 20:30,4,1.7448,1.7453,1.7444,1.7451,12
20171101|2017-10-03 21:00,4,1.7443,1.7457,1.7443,1.7444,15
20171101|2017-10-03 21:30,4,1.7445,1.746,1.7442,1.746,28
20171101|2017-10-03 22:00,4,1.7464,1.7464,1.7464,1.7464,1
20171101|2017-10-03 22:30,4,1.7459,1.7459,1.7446,1.7446,18
20171101|2017-10-03 23:00,4,1.7447,1.7447,1.744,1.744,22
20171101|2017-10-03 23:30,4,1.7444,1.7468,1.7444,1.746,29
20171101|2017-10-04 00:00,4,1.7457,1.7467,1.7449,1.7459,18
20171101|2017-10-04 00:30,4,1.7465,1.7467,1.7453,1.7463,25
20171101|2017-10-04 01:00,4,1.7462,1.7462,1.7445,1.7446,79
20171101|2017-10-04 01:30,4,1.745,1.7512,1.7448,1.7487,100
20171101|2017-10-04 02:00,4,1.7487,1.7492,1.7446,1.7468,113
20171101|2017-10-04 02:30,4,1.7467,1.75,1.7441,1.7464,185
20171101|2017-10-04 03:00,4,1.7457,1.7468,1.7382,1.7419,767
20171101|2017-10-04 03:30,4,1.7417,1.7438,1.7412,1.7427,316
20171101|2017-10-04 04:00,4,1.7428,1.7451,1.7422,1.7433,241
20171101|2017-10-04 04:30,4,1.7436,1.745,1.7418,1.7435,205
20171101|2017-10-04 05:00,4,1.7429,1.7511,1.7426,1.7492,266
20171101|2017-10-04 05:30,4,1.7494,1.7575,1.7487,1.7575,459
20171101|2017-10-04 06:00,4,1.757,1.7595,1.7529,1.7554,612
20171101|2017-10-04 06:30,4,1.7557,1.759,1.7557,1.7573,480
20171101|2017-10-04 07:00,4,1.7574,1.7626,1.7569,1.7604,806
20171101|2017-10-04 07:30,4,1.7607,1.7616,1.7564,1.7573,1213
20171101|2017-10-04 08:00,4,1.7574,1.7677,1.7571,1.7648,3157
20171101|2017-10-04 08:30,4,1.7645,1.7645,1.7528,1.7531,1866
20171101|2017-10-04 09:00,4,1.7528,1.7546,1.7472,1.7519,1775
20171101|2017-10-04 09:30,4,1.7519,1.7654,1.7519,1.7602,3036
20171101|2017-10-04 10:00,4,1.7605,1.7723,1.7553,1.7674,2927
20171101|2017-10-04 10:30,4,1.7675,1.7759,1.7655,1.7736,2299
20171101|2017-10-04 11:00,4,1.7731,1.774,1.7677,1.7696,1191
20171101|2017-10-04 11:30,4,1.7693,1.7716,1.7635,1.7664,1432
20171101|2017-10-04 12:00,4,1.7664,1.7725,1.7657,1.7691,1425
20171101|2017-10-04 12:30,4,1.7693,1.774,1.7683,1.7728,1080
20171101|2017-10-04 13:00,4,1.773,1.7776,1.7704,1.774,2752
20171101|2017-10-04 13:30,4,1.7741,1.7744,1.7701,1.7716,745
20171101|2017-10-04 14:00,4,1.7716,1.7733,1.7698,1.7725,263
20171101|2017-10-04 14:30,4,1.7721,1.7729,1.7713,1.7715,319
20171101|2017-10-04 15:00,4,1.7717,1.7737,1.7714,1.7736,151
20171101|2017-10-04 15:30,4,1.7738,1.7741,1.7728,1.7737,66
20171101|2017-10-04 17:00,5,1.7745,1.7745,1.7722,1.7723,27
20171101|2017-10-04 17:30,5,1.7722,1.7729,1.7722,1.7729,27
20171101|2017-10-04 18:00,5,1.7729,1.7733,1.7729,1.7733,16
20171101|2017-10-04 18:30,5,1.7732,1.7732,1.7729,1.7729,4
20171101|2017-10-04 19:00,5,1.7731,1.774,1.7725,1.7725,30
20171101|2017-10-04 19:30,5,1.7722,1.7747,1.7709,1.7747,153
20171101|2017-10-04 20:00,5,1.7748,1.7753,1.7748,1.775,48
20171101|2017-10-04 20:30,5,1.7748,1.775,1.7744,1.7747,14
20171101|2017-10-04 21:00,5,1.774,1.7758,1.7735,1.7757,55
20171101|2017-10-04 21:30,5,1.7753,1.7768,1.7749,1.7768,41
20171101|2017-10-04 22:00,5,1.7768,1.7771,1.7757,1.7757,30
20171101|2017-10-04 22:30,5,1.7754,1.7761,1.7751,1.7752,17
20171101|2017-10-04 23:00,5,1.7747,1.7747,1.7702,1.7728,107
20171101|2017-10-04 23:30,5,1.7725,1.7725,1.7705,1.7707,25
20171101|2017-10-05 00:00,5,1.7709,1.7712,1.7704,1.7707,33
20171101|2017-10-05 00:30,5,1.7705,1.7712,1.7702,1.7706,24
20171101|2017-10-05 01:00,5,1.7703,1.7712,1.7683,1.7712,77
20171101|2017-10-05 01:30,5,1.7713,1.7761,1.7712,1.7757,95
20171101|2017-10-05 02:00,5,1.7752,1.7794,1.7751,1.7773,285
20171101|2017-10-05 02:30,5,1.7774,1.7775,1.7742,1.7767,211
20171101|2017-10-05 03:00,5,1.7774,1.7822,1.7753,1.7821,256
20171101|2017-10-05 03:30,5,1.7822,1.793,1.7822,1.7899,816
20171101|2017-10-05 04:00,5,1.7904,1.7905,1.7845,1.7895,149
20171101|2017-10-05 04:30,5,1.7899,1.7918,1.7845,1.7856,183
20171101|2017-10-05 05:00,5,1.7852,1.788,1.7804,1.7855,264
20171101|2017-10-05 05:30,5,1.786,1.7867,1.7797,1.7808,110
20171101|2017-10-05 06:00,5,1.7814,1.7857,1.7812,1.7827,187
20171101|2017-10-05 06:30,5,1.7827,1.7846,1.7781,1.7787,630
20171101|2017-10-05 07:00,5,1.7787,1.7846,1.7783,1.7819,732
20171101|2017-10-05 07:30,5,1.7819,1.797,1.7813,1.7961,1819
20171101|2017-10-05 08:00,5,1.796,1.7987,1.7896,1.7936,2551
20171101|2017-10-05 08:30,5,1.7935,1.8026,1.7933,1.7966,2133
20171101|2017-10-05 09:00,5,1.7971,1.8077,1.7966,1.8053,2279
20171101|2017-10-05 09:30,5,1.8054,1.8094,1.8034,1.8054,2123
20171101|2017-10-05 10:00,5,1.8056,1.8127,1.8028,1.8117,1650
20171101|2017-10-05 10:30,5,1.8112,1.812,1.8058,1.8058,1260
20171101|2017-10-05 11:00,5,1.8059,1.8074,1.7998,1.8003,1281
20171101|2017-10-05 11:30,5,1.8003,1.8006,1.7847,1.7861,3084
20171101|2017-10-05 12:00,5,1.7863,1.7884,1.7801,1.7846,1721
20171101|2017-10-05 12:30,5,1.7845,1.7863,1.7786,1.781,1309
20171101|2017-10-05 13:00,5,1.7812,1.7901,1.7793,1.7864,3842
20171101|2017-10-05 13:30,5,1.7865,1.7867,1.7845,1.7856,853
20171101|2017-10-05 14:00,5,1.7858,1.7891,1.785,1.7887,291
20171101|2017-10-05 14:30,5,1.7883,1.791,1.7883,1.7903,246
20171101|2017-10-05 15:00,5,1.7903,1.7905,1.7879,1.789,143
20171101|2017-10-05 15:30,5,1.7892,1.7926,1.7891,1.7897,253
20171101|2017-10-05 17:00,6,1.7925,1.7925,1.79,1.7914,90
20171101|2017-10-05 17:30,6,1.7924,1.7924,1.792,1.792,12
20171101|2017-10-05 18:00,6,1.7918,1.7923,1.7903,1.7903,10
20171101|2017-10-05 18:30,6,1.7904,1.7911,1.7904,1.7906,8
20171101|2017-10-05 19:00,6,1.7905,1.7905,1.7875,1.7876,20
20171101|2017-10-05 19:30,6,1.789,1.789,1.7878,1.7884,22
20171101|2017-10-05 20:00,6,1.7883,1.7883,1.7876,1.7878,18
20171101|2017-10-05 20:30,6,1.7882,1.7908,1.7878,1.7878,64
20171101|2017-10-05 21:00,6,1.7887,1.7892,1.7877,1.7878,26
20171101|2017-10-05 21:30,6,1.7877,1.7877,1.7868,1.7868,14
20171101|2017-10-05 22:00,6,1.7872,1.7906,1.7872,1.7899,97
20171101|2017-10-05 22:30,6,1.7896,1.7898,1.789,1.7898,33
20171101|2017-10-05 23:00,6,1.7901,1.7901,1.7892,1.7892,5
20171101|2017-10-05 23:30,6,1.7891,1.7897,1.7891,1.7897,3
20171101|2017-10-06 00:00,6,1.7904,1.7912,1.7904,1.7912,5
20171101|2017-10-06 00:30,6,1.7916,1.7917,1.7908,1.7913,15
20171101|2017-10-06 01:00,6,1.791,1.791,1.7878,1.7891,43
20171101|2017-10-06 01:30,6,1.7893,1.791,1.7875,1.7879,75
20171101|2017-10-06 02:00,6,1.7879,1.7893,1.784,1.7841,88
20171101|2017-10-06 02:30,6,1.7843,1.7925,1.7841,1.7925,200
20171101|2017-10-06 03:00,6,1.7922,1.7966,1.7908,1.7928,255
20171101|2017-10-06 03:30,6,1.7933,1.7933,1.7888,1.7908,55
20171101|2017-10-06 04:00,6,1.7912,1.7921,1.7891,1.7891,82
20171101|2017-10-06 04:30,6,1.7889,1.7898,1.7831,1.7849,167
20171101|2017-10-06 05:00,6,1.7851,1.7852,1.7788,1.7801,166
20171101|2017-10-06 05:30,6,1.78,1.7836,1.7776,1.7787,261
20171101|2017-10-06 06:00,6,1.7783,1.7821,1.7755,1.7821,255
20171101|2017-10-06 06:30,6,1.781,1.7838,1.7793,1.7811,185
20171101|2017-10-06 07:00,6,1.7808,1.7808,1.7662,1.7663,1113
20171101|2017-10-06 07:30,6,1.7661,1.7723,1.7658,1.7679,1143
20171101|2017-10-06 08:00,6,1.7678,1.7679,1.7589,1.7625,2881
20171101|2017-10-06 08:30,6,1.7625,1.7625,1.753,1.7576,2141
20171101|2017-10-06 09:00,6,1.7571,1.7575,1.7453,1.7487,2394
20171101|2017-10-06 09:30,6,1.7484,1.7484,1.7383,1.7415,2239
20171101|2017-10-06 10:00,6,1.7415,1.742,1.7323,1.7406,2930
20171101|2017-10-06 10:30,6,1.7403,1.7532,1.7376,1.7477,2367
20171101|2017-10-06 11:00,6,1.7476,1.7511,1.7413,1.7475,1231
20171101|2017-10-06 11:30,6,1.7476,1.7489,1.7427,1.7467,785
20171101|2017-10-06 12:00,6,1.747,1.757,1.7467,1.7557,1029
20171101|2017-10-06 12:30,6,1.7561,1.7562,1.751,1.7515,942
20171101|2017-10-06 13:00,6,1.7515,1.7518,1.7423,1.7448,4312
20171101|2017-10-06 13:30,6,1.7445,1.7488,1.743,1.7482,927
20171101|2017-10-06 14:00,6,1.7485,1.7499,1.7443,1.7447,502
20171101|2017-10-06 14:30,6,1.7447,1.7466,1.7442,1.7451,239
20171101|2017-10-06 15:00,6,1.7452,1.7469,1.7452,1.7453,167
20171101|2017-10-06 15:30,6,1.7452,1.7458,1.7419,1.7426,89
20171101|2017-10-08 17:00,9,1.7368,1.7401,1.732,1.7375,406
20171101|2017-10-08 17:30,9,1.7375,1.7388,1.7374,1.7386,47
20171101|2017-10-08 18:00,9,1.7385,1.7385,1.7378,1.7378,38
20171101|2017-10-08 18:30,9,1.738,1.7391,1.7377,1.7391,40
20171101|2017-10-08 19:00,9,1.7393,1.7417,1.739,1.7403,280
20171101|2017-10-08 19:30,9,1.7405,1.7422,1.7405,1.7421,26
20171101|2017-10-08 20:00,9,1.7425,1.7435,1.7416,1.7427,64
20171101|2017-10-08 20:30,9,1.7421,1.7424,1.741,1.7414,25
20171101|2017-10-08 21:00,9,1.742,1.7422,1.741,1.741,23
20171101|2017-10-08 21:30,9,1.7414,1.7414,1.7406,1.7413,30
20171101|2017-10-08 22:00,9,1.74,1.74,1.7394,1.7398,9
20171101|2017-10-08 22:30,9,1.7402,1.7402,1.7399,1.7399,2
20171101|2017-10-08 23:00,9,1.74,1.7433,1.74,1.7421,21
20171101|2017-10-08 23:30,9,1.7419,1.7419,1.7419,1.7419,1
20171101|2017-10-09 00:00,9,1.7412,1.7412,1.7412,1.7412,1
20171101|2017-10-09 00:30,9,1.7409,1.7417,1.7401,1.7404,30
20171101|2017-10-09 01:00,9,1.741,1.7422,1.7398,1.7398,23
20171101|2017-10-09 01:30,9,1.742,1.7421,1.7386,1.7386,48
20171101|2017-10-09 02:00,9,1.7385,1.7397,1.7347,1.7395,148
20171101|2017-10-09 02:30,9,1.7392,1.742,1.7387,1.74,146
20171101|2017-10-09 03:00,9,1.7396,1.7431,1.7365,1.7395,213
20171101|2017-10-09 03:30,9,1.7383,1.7397,1.7334,1.7387,119
20171101|2017-10-09 04:00,9,1.7382,1.7382,1.7267,1.7267,389
20171101|2017-10-09 04:30,9,1.7262,1.7288,1.7203,1.7205,325
20171101|2017-10-09 05:00,9,1.7208,1.7267,1.72,1.7263,267
20171101|2017-10-09 05:30,9,1.7266,1.7282,1.7233,1.7278,104
20171101|2017-10-09 06:00,9,1.7284,1.7326,1.728,1.731,129
20171101|2017-10-09 06:30,9,1.731,1.7326,1.7253,1.7261,285
20171101|2017-10-09 07:00,9,1.7267,1.7288,1.7227,1.7283,447
20171101|2017-10-09 07:30,9,1.7283,1.733,1.7223,1.7322,822
20171101|2017-10-09 08:00,9,1.7323,1.7399,1.7287,1.7383,2092
20171101|2017-10-09 08:30,9,1.7381,1.7409,1.7347,1.7352,1229
20171101|2017-10-09 09:00,9,1.735,1.7359,1.7264,1.7302,2115
20171101|2017-10-09 09:30,9,1.7305,1.7354,1.728,1.7291,1186
20171101|2017-10-09 10:00,9,1.7289,1.73,1.7209,1.7274,1838
20171101|2017-10-09 10:30,9,1.7271,1.7353,1.7271,1.7317,1187
20171101|2017-10-09 11:00,9,1.7316,1.7361,1.7287,1.734,1053
20171101|2017-10-09 11:30,9,1.7335,1.7396,1.7327,1.7395,882
20171101|2017-10-09 12:00,9,1.7393,1.7415,1.738,1.7397,1059
20171101|2017-10-09 12:30,9,1.7399,1.7409,1.7374,1.7399,481
20171101|2017-10-09 13:00,9,1.7402,1.7415,1.7331,1.7338,1685
20171101|2017-10-09 13:30,9,1.7338,1.7379,1.7334,1.7364,598
20171101|2017-10-09 14:00,9,1.7366,1.7369,1.7343,1.7354,142
20171101|2017-10-09 14:30,9,1.7351,1.7351,1.7313,1.7313,160
20171101|2017-10-09 15:00,9,1.7316,1.7329,1.7312,1.7329,99
20171101|2017-10-09 15:30,9,1.7327,1.7346,1.7315,1.7341,58
20171101|2017-10-09 17:00,10,1.7364,1.7383,1.7339,1.7367,49
20171101|2017-10-09 17:30,10,1.7369,1.7377,1.7369,1.7373,13
20171101|2017-10-09 18:00,10,1.737,1.7375,1.737,1.7373,5
20171101|2017-10-09 18:30,10,1.7371,1.7371,1.7367,1.7369,9
20171101|2017-10-09 19:00,10,1.7372,1.7376,1.737,1.7375,33
20171101|2017-10-09 19:30,10,1.7376,1.7396,1.7376,1.7393,32
20171101|2017-10-09 20:00,10,1.7394,1.7405,1.7392,1.7405,14
20171101|2017-10-09 20:30,10,1.7407,1.7422,1.7394,1.7394,45
20171101|2017-10-09 21:00,10,1.7389,1.7395,1.7385,1.7391,9
20171101|2017-10-09 21:30,10,1.7391,1.7392,1.738,1.7391,10
20171101|2017-10-09 22:00,10,1.7387,1.7398,1.7385,1.7394,10
20171101|2017-10-09 22:30,10,1.7389,1.7394,1.7389,1.7389,4
20171101|2017-10-09 23:00,10,1.7395,1.7399,1.7395,1.7399,2
20171101|2017-10-09 23:30,10,1.74,1.74,1.7397,1.7397,2
20171101|2017-10-10 00:30,10,1.7404,1.7404,1.7395,1.7396,23
20171101|2017-10-10 01:00,10,1.7394,1.7396,1.7391,1.7393,15
20171101|2017-10-10 01:30,10,1.7404,1.7425,1.7404,1.7408,44
20171101|2017-10-10 02:00,10,1.7404,1.7464,1.7391,1.7451,150
20171101|2017-10-10 02:30,10,1.745,1.7465,1.7424,1.7443,167
20171101|2017-10-10 03:00,10,1.7446,1.745,1.7392,1.7421,192
20171101|2017-10-10 03:30,10,1.7423,1.7437,1.7412,1.743,76
20171101|2017-10-10 04:00,10,1.7432,1.7469,1.7431,1.7449,118
20171101|2017-10-10 04:30,10,1.7452,1.7494,1.7419,1.7488,105
20171101|2017-10-10 05:00,10,1.7478,1.75,1.7454,1.7499,105
20171101|2017-10-10 05:30,10,1.7493,1.7532,1.7488,1.7527,157
20171101|2017-10-10 06:00,10,1.7521,1.7555,1.7512,1.7537,168
20171101|2017-10-10 06:30,10,1.7533,1.7548,1.7492,1.7506,411
20171101|2017-10-10 07:00,10,1.7504,1.7528,1.7471,1.7525,499
20171101|2017-10-10 07:30,10,1.7524,1.756,1.7505,1.752,946
20171101|2017-10-10 08:00,10,1.7519,1.765,1.7488,1.7626,3258
20171101|2017-10-10 08:30,10,1.7628,1.7668,1.7614,1.7624,1841
20171101|2017-10-10 09:00,10,1.7628,1.7634,1.7597,1.7607,2308
20171101|2017-10-10 09:30,10,1.7609,1.7683,1.7584,1.768,1725
20171101|2017-10-10 10:00,10,1.7684,1.7738,1.7683,1.7719,2096
20171101|2017-10-10 10:30,10,1.7723,1.7767,1.7702,1.7734,1272
20171101|2017-10-10 11:00,10,1.7737,1.7748,1.7704,1.7722,1008
20171101|2017-10-10 11:30,10,1.7721,1.7728,1.7704,1.7709,815
20171101|2017-10-10 12:00,10,1.771,1.7714,1.7686,1.769,484
20171101|2017-10-10 12:30,10,1.769,1.7704,1.763,1.7633,1133
20171101|2017-10-10 13:00,10,1.7635,1.7664,1.7574,1.7628,3832
20171101|2017-10-10 13:30,10,1.763,1.7637,1.7614,1.762,437
20171101|2017-10-10 14:00,10,1.7622,1.7636,1.762,1.7635,223
20171101|2017-10-10 14:30,10,1.7637,1.7658,1.7632,1.7655,159
20171101|2017-10-10 15:00,10,1.7654,1.7658,1.7639,1.7639,202
20171101|2017-10-10 15:30,10,1.7638,1.7662,1.7624,1.765,152
20171101|2017-10-10 17:00,11,1.7642,1.7642,1.7605,1.7627,125
20171101|2017-10-10 17:30,11,1.7617,1.7634,1.7617,1.7625,26
20171101|2017-10-10 18:00,11,1.7624,1.7643,1.7624,1.7643,47
20171101|2017-10-10 18:30,11,1.7641,1.7643,1.764,1.7641,21
20171101|2017-10-10 19:00,11,1.764,1.7651,1.764,1.7645,71
20171101|2017-10-10 19:30,11,1.7643,1.7662,1.7642,1.7662,39
20171101|2017-10-10 20:00,11,1.7664,1.769,1.7664,1.7676,16
20171101|2017-10-10 20:30,11,1.7683,1.7683,1.7676,1.7677,7
20171101|2017-10-10 21:00,11,1.7669,1.7676,1.7667,1.7676,6
20171101|2017-10-10 21:30,11,1.7666,1.7673,1.7666,1.7673,6
20171101|2017-10-10 22:00,11,1.7673,1.7682,1.7673,1.7682,4
20171101|2017-10-10 22:30,11,1.7682,1.7682,1.7674,1.7674,2
20171101|2017-10-10 23:00,11,1.7679,1.768,1.7671,1.768,10
20171101|2017-10-10 23:30,11,1.7678,1.768,1.7674,1.7674,3
20171101|2017-10-11 00:00,11,1.7675,1.7675,1.7675,1.7675,2
20171101|2017-10-11 00:30,11,1.7675,1.7691,1.7671,1.7691,27
20171101|2017-10-11 01:00,11,1.768,1.7683,1.7657,1.7676,37
20171101|2017-10-11 01:30,11,1.768,1.768,1.7658,1.7666,13
20171101|2017-10-11 02:00,11,1.7661,1.7669,1.7637,1.7655,199
20171101|2017-10-11 02:30,11,1.7654,1.7709,1.7649,1.7708,111
20171101|2017-10-11 03:00,11,1.7698,1.772,1.7657,1.7693,162
20171101|2017-10-11 03:30,11,1.7697,1.7789,1.7696,1.7784,183
20171101|2017-10-11 04:00,11,1.7795,1.7809,1.7762,1.7768,83
20171101|2017-10-11 04:30,11,1.7766,1.7774,1.7738,1.7748,172
20171101|2017-10-11 05:00,11,1.7754,1.7754,1.7715,1.773,183
20171101|2017-10-11 05:30,11,1.7723,1.7786,1.7701,1.7777,133
20171101|2017-10-11 06:00,11,1.7779,1.7808,1.7765,1.7808,231
20171101|2017-10-11 06:30,11,1.7812,1.7826,1.771,1.7744,459
20171101|2017-10-11 07:00,11,1.7744,1.7797,1.7682,1.7784,1287
20171101|2017-10-11 07:30,11,1.7789,1.7856,1.7789,1.7845,984
20171101|2017-10-11 08:00,11,1.7845,1.7865,1.7776,1.7784,1837
20171101|2017-10-11 08:30,11,1.7782,1.7797,1.7709,1.7713,2388
20171101|2017-10-11 09:00,11,1.7714,1.7767,1.7701,1.7715,1648
20171101|2017-10-11 09:30,11,1.7714,1.7726,1.7651,1.7686,1354
20171101|2017-10-11 10:00,11,1.7686,1.769,1.7586,1.7665,1622
20171101|2017-10-11 10:30,11,1.7663,1.7675,1.7623,1.7655,745
20171101|2017-10-11 11:00,11,1.7654,1.769,1.7638,1.7669,840
20171101|2017-10-11 11:30,11,1.7671,1.7719,1.7643,1.7686,811
20171101|2017-10-11 12:00,11,1.7683,1.7802,1.7683,1.7792,1060
20171101|2017-10-11 12:30,11,1.7793,1.7805,1.7766,1.7799,462
20171101|2017-10-11 13:00,11,1.7802,1.7885,1.7791,1.7856,3818
20171101|2017-10-11 13:30,11,1.7854,1.7861,1.7831,1.7857,664
20171101|2017-10-11 14:00,11,1.786,1.7868,1.7842,1.7851,235
20171101|2017-10-11 14:30,11,1.7851,1.7859,1.7839,1.7843,204
20171101|2017-10-11 15:00,11,1.7849,1.7861,1.7842,1.7848,198
20171101|2017-10-11 15:30,11,1.7849,1.7849,1.7755,1.7786,737
20171101|2017-10-11 17:00,12,1.7783,1.7786,1.7765,1.7786,36
20171101|2017-10-11 17:30,12,1.7786,1.7792,1.7786,1.7792,3
20171101|2017-10-11 18:00,12,1.7786,1.7792,1.7779,1.7782,21
20171101|2017-10-11 18:30,12,1.7788,1.7793,1.7788,1.7793,2
20171101|2017-10-11 19:00,12,1.779,1.7802,1.7776,1.7776,63
20171101|2017-10-11 19:30,12,1.7777,1.7777,1.775,1.7766,28
20171101|2017-10-11 20:30,12,1.7773,1.7775,1.7766,1.7767,12
20171101|2017-10-11 21:00,12,1.7774,1.7774,1.7765,1.7765,3
20171101|2017-10-11 21:30,12,1.7761,1.7768,1.776,1.7768,9
20171101|2017-10-11 22:00,12,1.7765,1.7782,1.7765,1.7782,3
20171101|2017-10-11 22:30,12,1.7783,1.7786,1.7769,1.7769,32
20171101|2017-10-11 23:00,12,1.777,1.777,1.7769,1.7769,2
20171101|2017-10-12 00:00,12,1.7771,1.7775,1.7771,1.7774,5
20171101|2017-10-12 00:30,12,1.7768,1.7768,1.776,1.7765,19
20171101|2017-10-12 01:00,12,1.7765,1.7778,1.7764,1.7772,43
20171101|2017-10-12 01:30,12,1.7775,1.7775,1.7745,1.7745,21
20171101|2017-10-12 02:00,12,1.7748,1.7815,1.7733,1.7809,143
20171101|2017-10-12 02:30,12,1.7813,1.7823,1.7781,1.7817,79
20171101|2017-10-12 03:00,12,1.7812,1.7818,1.7729,1.7753,153
20171101|2017-10-12 03:30,12,1.775,1.78,1.7732,1.7737,98
20171101|2017-10-12 04:00,12,1.7734,1.7757,1.7716,1.7755,55
20171101|2017-10-12 04:30,12,1.7756,1.7778,1.7712,1.7712,76
20171101|2017-10-12 05:00,12,1.7711,1.7739,1.7668,1.7676,403
20171101|2017-10-12 05:30,12,1.7665,1.7697,1.7555,1.7555,752
20171101|2017-10-12 06:00,12,1.7555,1.7601,1.7551,1.7582,452
20171101|2017-10-12 06:30,12,1.7579,1.7619,1.7571,1.7596,293
20171101|2017-10-12 07:00,12,1.76,1.76,1.754,1.7573,742
20171101|2017-10-12 07:30,12,1.7573,1.7619,1.7545,1.7592,957
20171101|2017-10-12 08:00,12,1.7592,1.7597,1.7489,1.7517,2537
20171101|2017-10-12 08:30,12,1.7515,1.7545,1.7503,1.7542,2672
20171101|2017-10-12 09:00,12,1.7542,1.7614,1.7521,1.7599,1647
20171101|2017-10-12 09:30,12,1.7604,1.77,1.7548,1.7553,2432
20171101|2017-10-12 10:00,12,1.756,1.7659,1.7504,1.7577,2337
20171101|2017-10-12 10:30,12,1.7574,1.7665,1.7528,1.7657,1211
20171101|2017-10-12 11:00,12,1.7653,1.7678,1.7637,1.7647,908
20171101|2017-10-12 11:30,12,1.7649,1.7649,1.752,1.7571,876
20171101|2017-10-12 12:00,12,1.7567,1.768,1.7566,1.7673,562
20171101|2017-10-12 12:30,12,1.7675,1.7702,1.7655,1.7679,1426
20171101|2017-10-12 13:00,12,1.7677,1.772,1.7645,1.765,2829
20171101|2017-10-12 13:30,12,1.7648,1.7693,1.7631,1.7692,551
20171101|2017-10-12 14:00,12,1.7695,1.7706,1.7667,1.7675,187
20171101|2017-10-12 14:30,12,1.7677,1.7678,1.7658,1.7672,187
20171101|2017-10-12 15:00,12,1.7671,1.7701,1.7671,1.7696,109
20171101|2017-10-12 15:30,12,1.7684,1.7693,1.7677,1.7689,80
20171101|2017-10-12 17:00,13,1.7672,1.7785,1.7666,1.775,171
20171101|2017-10-12 17:30,13,1.775,1.775,1.7745,1.7749,5
20171101|2017-10-12 18:00,13,1.7747,1.775,1.7747,1.775,3
20171101|2017-10-12 18:30,13,1.7742,1.7742,1.7725,1.7725,11
20171101|2017-10-12 19:00,13,1.7723,1.7728,1.7697,1.7699,25
20171101|2017-10-12 19:30,13,1.7708,1.7739,1.7708,1.7738,17
20171101|2017-10-12 20:00,13,1.7732,1.7741,1.7731,1.7731,18
20171101|2017-10-12 20:30,13,1.7727,1.7765,1.7727,1.776,32
20171101|2017-10-12 21:00,13,1.7755,1.7775,1.7747,1.7774,26
20171101|2017-10-12 21:30,13,1.7774,1.7774,1.7765,1.7769,15
20171101|2017-10-12 22:00,13,1.7769,1.7769,1.7751,1.7751,9
20171101|2017-10-12 22:30,13,1.776,1.7763,1.7753,1.7763,13
20171101|2017-10-12 23:00,13,1.7771,1.7788,1.7771,1.7773,33
20171101|2017-10-12 23:30,13,1.7772,1.7775,1.7763,1.7763,28
20171101|2017-10-13 00:00,13,1.7752,1.776,1.7743,1.776,39
20171101|2017-10-13 00:30,13,1.7758,1.7763,1.7757,1.7758,12
20171101|2017-10-13 01:00,13,1.7759,1.7787,1.7759,1.7787,36
20171101|2017-10-13 01:30,13,1.7786,1.7792,1.7777,1.7786,60
20171101|2017-10-13 02:00,13,1.778,1.7919,1.778,1.7903,669
20171101|2017-10-13 02:30,13,1.7907,1.7944,1.7896,1.7928,306
20171101|2017-10-13 03:00,13,1.7928,1.8036,1.7928,1.7992,783
20171101|2017-10-13 03:30,13,1.7998,1.8016,1.793,1.7974,393
20171101|2017-10-13 04:00,13,1.7977,1.8027,1.7947,1.7989,236
20171101|2017-10-13 04:30,13,1.7986,1.8004,1.7929,1.7965,180
20171101|2017-10-13 05:00,13,1.7967,1.8047,1.7966,1.8036,262
20171101|2017-10-13 05:30,13,1.8032,1.8046,1.7991,1.7994,232
20171101|2017-10-13 06:00,13,1.7995,1.8024,1.7979,1.8002,215
20171101|2017-10-13 06:30,13,1.7998,1.8005,1.7978,1.799,285
20171101|2017-10-13 07:00,13,1.7994,1.8032,1.7947,1.7971,827
20171101|2017-10-13 07:30,13,1.7973,1.8034,1.7973,1.8033,1143
20171101|2017-10-13 08:00,13,1.8033,1.807,1.7926,1.7961,2172
20171101|2017-10-13 08:30,13,1.7963,1.7969,1.7877,1.7896,3559
20171101|2017-10-13 09:00,13,1.7896,1.7921,1.7713,1.7733,2927
20171101|2017-10-13 09:30,13,1.7731,1.7811,1.7725,1.7783,1528
20171101|2017-10-13 10:00,13,1.7784,1.7948,1.7778,1.7927,2096
20171101|2017-10-13 10:30,13,1.7932,1.7974,1.7884,1.7952,1289
20171101|2017-10-13 11:00,13,1.7954,1.8006,1.7944,1.7983,1434
20171101|2017-10-13 11:30,13,1.7985,1.7995,1.7965,1.7973,855
20171101|2017-10-13 12:00,13,1.7973,1.7982,1.7841,1.7904,1288
20171101|2017-10-13 12:30,13,1.7902,1.7918,1.7862,1.7873,486
20171101|2017-10-13 13:00,13,1.7872,1.7989,1.7833,1.7957,2684
20171101|2017-10-13 13:30,13,1.7958,1.7971,1.7938,1.7945,704
20171101|2017-10-13 14:00,13,1.7944,1.7958,1.794,1.7954,184
20171101|2017-10-13 14:30,13,1.7952,1.7969,1.795,1.7955,197
20171101|2017-10-13 15:00,13,1.7958,1.7977,1.7957,1.797,164
20171101|2017-10-13 15:30,13,1.7974,1.7986,1.7974,1.7981,78
20171101|2017-10-15 17:00,16,1.7975,1.805,1.7975,1.8024,106
20171101|2017-10-15 17:30,16,1.8035,1.8139,1.8035,1.809,161
20171101|2017-10-15 18:00,16,1.809,1.8126,1.809,1.8113,121
20171101|2017-10-15 18:30,16,1.8116,1.8146,1.8116,1.8146,62
20171101|2017-10-15 19:00,16,1.8139,1.814,1.8099,1.8102,47
20171101|2017-10-15 19:30,16,1.8111,1.8122,1.8107,1.8115,24
20171101|2017-10-15 20:00,16,1.8114,1.8115,1.8088,1.8093,43
20171101|2017-10-15 20:30,16,1.8092,1.8102,1.8089,1.8102,22
20171101|2017-10-15 21:00,16,1.8113,1.812,1.8108,1.8111,18
20171101|2017-10-15 21:30,16,1.8111,1.8117,1.8107,1.8112,4
20171101|2017-10-15 22:00,16,1.8101,1.811,1.81,1.81,15
20171101|2017-10-15 22:30,16,1.8099,1.8121,1.8099,1.811,11
20171101|2017-10-15 23:00,16,1.8111,1.8113,1.8109,1.8112,11
20171101|2017-10-15 23:30,16,1.8105,1.8106,1.8104,1.8104,10
20171101|2017-10-16 00:00,16,1.8096,1.8109,1.8095,1.8109,24
20171101|2017-10-16 00:30,16,1.8109,1.8131,1.8109,1.8122,10
20171101|2017-10-16 01:00,16,1.8108,1.8122,1.8106,1.8106,9
20171101|2017-10-16 01:30,16,1.8108,1.8131,1.8108,1.8119,28
20171101|2017-10-16 02:00,16,1.8122,1.8193,1.8115,1.8156,233
20171101|2017-10-16 02:30,16,1.8155,1.8165,1.8075,1.8145,233
20171101|2017-10-16 03:00,16,1.8136,1.8159,1.8096,1.8116,173
20171101|2017-10-16 03:30,16,1.8118,1.8182,1.8108,1.8119,162
20171101|2017-10-16 04:00,16,1.8128,1.8163,1.8112,1.8143,86
20171101|2017-10-16 04:30,16,1.8149,1.8161,1.8126,1.8128,47
20171101|2017-10-16 05:00,16,1.8144,1.8179,1.8138,1.8166,151
20171101|2017-10-16 05:30,16,1.8171,1.8244,1.8156,1.8229,190
20171101|2017-10-16 06:00,16,1.8235,1.8238,1.8209,1.8215,133
20171101|2017-10-16 06:30,16,1.8216,1.825,1.8201,1.8243,347
20171101|2017-10-16 07:00,16,1.8248,1.8294,1.8244,1.8286,552
20171101|2017-10-16 07:30,16,1.8288,1.8314,1.8239,1.8271,1023
20171101|2017-10-16 08:00,16,1.8274,1.8285,1.8216,1.8242,1940
20171101|2017-10-16 08:30,16,1.824,1.8251,1.8185,1.8197,3281
20171101|2017-10-16 09:00,16,1.8195,1.8236,1.8144,1.8174,1513
20171101|2017-10-16 09:30,16,1.8169,1.8268,1.8155,1.8155,1723
20171101|2017-10-16 10:00,16,1.8156,1.8191,1.8104,1.815,1315
20171101|2017-10-16 10:30,16,1.8154,1.8161,1.8062,1.8069,1287
20171101|2017-10-16 11:00,16,1.8067,1.8139,1.8051,1.8121,1085
20171101|2017-10-16 11:30,16,1.812,1.814,1.8104,1.813,378
20171101|2017-10-16 12:00,16,1.8126,1.8151,1.8114,1.8129,830
20171101|2017-10-16 12:30,16,1.8126,1.8154,1.8102,1.8102,457
20171101|2017-10-16 13:00,16,1.8102,1.8148,1.8102,1.8126,1622
20171101|2017-10-16 13:30,16,1.8128,1.8137,1.8119,1.8135,402
20171101|2017-10-16 14:00,16,1.8136,1.8153,1.8133,1.8139,362
20171101|2017-10-16 14:30,16,1.8139,1.8155,1.8129,1.8148,184
20171101|2017-10-16 15:00,16,1.8147,1.8153,1.814,1.815,62
20171101|2017-10-16 15:30,16,1.8151,1.8165,1.8145,1.8162,125
20171101|2017-10-16 17:00,17,1.8139,1.8177,1.8139,1.8177,80
20171101|2017-10-16 17:30,17,1.8174,1.8176,1.8169,1.8169,38
20171101|2017-10-16 18:00,17,1.8174,1.8174,1.8164,1.8164,8
20171101|2017-10-16 18:30,17,1.8169,1.8169,1.8169,1.8169,1
20171101|2017-10-16 19:00,17,1.8165,1.8167,1.815,1.815,18
20171101|2017-10-16 19:30,17,1.8146,1.8146,1.8116,1.8136,46
20171101|2017-10-16 20:00,17,1.8136,1.8137,1.8125,1.8127,16
20171101|2017-10-16 20:30,17,1.813,1.813,1.8111,1.812,36
20171101|2017-10-16 21:00,17,1.8127,1.8138,1.8127,1.8138,11
20171101|2017-10-16 21:30,17,1.8137,1.8139,1.8137,1.8139,8
20171101|2017-10-16 22:00,17,1.8137,1.8137,1.8134,1.8134,2
20171101|2017-10-16 22:30,17,1.8139,1.815,1.8139,1.8145,37
20171101|2017-10-16 23:00,17,1.8148,1.8153,1.8145,1.8153,10
20171101|2017-10-16 23:30,17,1.8147,1.8147,1.8147,1.8147,1
20171101|2017-10-17 00:00,17,1.814,1.8141,1.8135,1.814,17
20171101|2017-10-17 00:30,17,1.8135,1.8137,1.8119,1.8125,25
20171101|2017-10-17 01:00,17,1.8127,1.8137,1.8114,1.8114,16
20171101|2017-10-17 01:30,17,1.8114,1.8117,1.809,1.8103,94
20171101|2017-10-17 02:00,17,1.8099,1.8154,1.809,1.8143,104
20171101|2017-10-17 02:30,17,1.8146,1.8199,1.8144,1.8188,91
20171101|2017-10-17 03:00,17,1.8188,1.8225,1.8172,1.8216,153
20171101|2017-10-17 03:30,17,1.8221,1.8227,1.8183,1.8217,80
20171101|2017-10-17 04:00,17,1.8212,1.8231,1.8208,1.822,192
20171101|2017-10-17 04:30,17,1.8222,1.8239,1.8173,1.8174,103
20171101|2017-10-17 05:00,17,1.818,1.8219,1.8156,1.8219,101
20171101|2017-10-17 05:30,17,1.8223,1.8226,1.8182,1.8186,76
20171101|2017-10-17 06:00,17,1.8185,1.8218,1.818,1.8188,124
20171101|2017-10-17 06:30,17,1.8191,1.8195,1.8131,1.8165,213
20171101|2017-10-17 07:00,17,1.8168,1.8226,1.8158,1.8222,356
20171101|2017-10-17 07:30,17,1.822,1.8231,1.8198,1.8227,576
20171101|2017-10-17 08:00,17,1.8225,1.8241,1.8167,1.8193,1530
20171101|2017-10-17 08:30,17,1.8194,1.8236,1.8175,1.8234,2572
20171101|2017-10-17 09:00,17,1.8235,1.8249,1.8212,1.8245,1169
20171101|2017-10-17 09:30,17,1.8245,1.8255,1.8036,1.8074,2499
20171101|2017-10-17 10:00,17,1.8072,1.812,1.8032,1.8046,1184
20171101|2017-10-17 10:30,17,1.8046,1.8053,1.7909,1.7965,2156
20171101|2017-10-17 11:00,17,1.7967,1.799,1.7928,1.7972,767
20171101|2017-10-17 11:30,17,1.7972,1.8033,1.7965,1.7998,763
20171101|2017-10-17 12:00,17,1.7993,1.8015,1.7986,1.8012,405
20171101|2017-10-17 12:30,17,1.8008,1.8057,1.7989,1.8052,716
20171101|2017-10-17 13:00,17,1.805,1.8105,1.8012,1.8094,2512
20171101|2017-10-17 13:30,17,1.8095,1.8129,1.8082,1.8112,482
20171101|2017-10-17 14:00,17,1.8113,1.8137,1.8113,1.8127,146
20171101|2017-10-17 14:30,17,1.8127,1.813,1.8103,1.8129,132
20171101|2017-10-17 15:00,17,1.813,1.815,1.8126,1.8126,145
20171101|2017-10-17 15:30,17,1.8143,1.815,1.8085,1.8108,329
20171101|2017-10-17 17:00,18,1.8117,1.8123,1.8101,1.8118,53
20171101|2017-10-17 17:30,18,1.8118,1.8118,1.8118,1.8118,3
20171101|2017-10-17 18:00,18,1.8117,1.8118,1.8114,1.8118,15
20171101|2017-10-17 18:30,18,1.8114,1.8116,1.8113,1.8116,11
20171101|2017-10-17 19:00,18,1.8116,1.8149,1.8116,1.8127,21
20171101|2017-10-17 19:30,18,1.8125,1.8126,1.8118,1.8126,8
20171101|2017-10-17 20:00,18,1.8131,1.8157,1.8131,1.815,12
20171101|2017-10-17 20:30,18,1.8144,1.8165,1.8144,1.8156,24
20171101|2017-10-17 21:00,18,1.8169,1.8169,1.8156,1.8156,6
20171101|2017-10-17 21:30,18,1.8158,1.8158,1.8158,1.8158,1
20171101|2017-10-17 22:30,18,1.8157,1.8157,1.8157,1.8157,1
20171101|2017-10-17 23:00,18,1.8146,1.8152,1.814,1.814,6
20171101|2017-10-18 00:00,18,1.8148,1.8148,1.814,1.8147,4
20171101|2017-10-18 00:30,18,1.8148,1.8148,1.8126,1.813,31
20171101|2017-10-18 01:00,18,1.8127,1.8129,1.8095,1.8104,64
20171101|2017-10-18 01:30,18,1.8111,1.8125,1.8105,1.8124,50
20171101|2017-10-18 02:00,18,1.812,1.8177,1.8118,1.8166,156
20171101|2017-10-18 02:30,18,1.8153,1.8179,1.809,1.8124,123
20171101|2017-10-18 03:00,18,1.8124,1.8152,1.8124,1.8129,40
20171101|2017-10-18 03:30,18,1.8134,1.8144,1.8097,1.8138,83
20171101|2017-10-18 04:00,18,1.8147,1.8156,1.8108,1.8111,52
20171101|2017-10-18 04:30,18,1.8115,1.8128,1.81,1.8115,27
20171101|2017-10-18 05:00,18,1.8109,1.8152,1.8104,1.8143,62
20171101|2017-10-18 05:30,18,1.815,1.8173,1.8133,1.8133,33
20171101|2017-10-18 06:00,18,1.8129,1.8132,1.8093,1.8112,55
20171101|2017-10-18 06:30,18,1.8109,1.8142,1.8109,1.8135,108
20171101|2017-10-18 07:00,18,1.8145,1.8145,1.8114,1.8127,210
20171101|2017-10-18 07:30,18,1.8132,1.8189,1.8125,1.8178,501
20171101|2017-10-18 08:00,18,1.8182,1.8188,1.8127,1.8138,1384
20171101|2017-10-18 08:30,18,1.8138,1.8175,1.8093,1.811,1446
20171101|2017-10-18 09:00,18,1.811,1.812,1.805,1.8086,1302
20171101|2017-10-18 09:30,18,1.8087,1.8132,1.7977,1.8014,2346
20171101|2017-10-18 10:00,18,1.8017,1.803,1.7896,1.7932,2029
20171101|2017-10-18 10:30,18,1.7931,1.7964,1.7896,1.7964,923
20171101|2017-10-18 11:00,18,1.7956,1.7963,1.7925,1.7939,506
20171101|2017-10-18 11:30,18,1.7938,1.8002,1.7935,1.7989,756
20171101|2017-10-18 12:00,18,1.799,1.8022,1.7979,1.7979,589
20171101|2017-10-18 12:30,18,1.798,1.8014,1.7963,1.7975,1084
20171101|2017-10-18 13:00,18,1.7976,1.8053,1.7976,1.8026,2194
20171101|2017-10-18 13:30,18,1.8029,1.8085,1.8023,1.8082,1092
20171101|2017-10-18 14:00,18,1.8084,1.8105,1.8052,1.8059,649
20171101|2017-10-18 14:30,18,1.806,1.8079,1.8057,1.8073,432
20171101|2017-10-18 15:00,18,1.8071,1.8084,1.807,1.808,45
20171101|2017-10-18 15:30,18,1.8078,1.809,1.805,1.8052,199
20171101|2017-10-18 17:00,19,1.8038,1.8153,1.8036,1.8136,188
20171101|2017-10-18 17:30,19,1.8143,1.8159,1.8107,1.8113,80
20171101|2017-10-18 18:00,19,1.8107,1.8138,1.8102,1.813,23
20171101|2017-10-18 18:30,19,1.8118,1.8118,1.8115,1.8115,2
20171101|2017-10-18 19:00,19,1.8104,1.8116,1.8093,1.8114,27
20171101|2017-10-18 19:30,19,1.8125,1.813,1.8119,1.8119,7
20171101|2017-10-18 20:00,19,1.8119,1.8119,1.8119,1.8119,2
20171101|2017-10-18 20:30,19,1.811,1.8113,1.811,1.8113,7
20171101|2017-10-18 21:00,19,1.81,1.8103,1.809,1.809,14
20171101|2017-10-18 21:30,19,1.8098,1.8098,1.8078,1.8078,4
20171101|2017-10-18 22:00,19,1.8065,1.8068,1.8058,1.8068,5
20171101|2017-10-18 22:30,19,1.8061,1.8082,1.8056,1.8082,14
20171101|2017-10-18 23:00,19,1.8073,1.8089,1.8073,1.8089,3
20171101|2017-10-18 23:30,19,1.8088,1.809,1.8088,1.809,3
20171101|2017-10-19 01:00,19,1.8095,1.8096,1.8074,1.8075,13
20171101|2017-10-19 01:30,19,1.808,1.8095,1.8062,1.8067,51
20171101|2017-10-19 02:00,19,1.8067,1.8075,1.8033,1.8035,146
20171101|2017-10-19 02:30,19,1.8031,1.8065,1.801,1.8031,80
20171101|2017-10-19 03:00,19,1.8027,1.8027,1.7828,1.7866,588
20171101|2017-10-19 03:30,19,1.7854,1.791,1.7854,1.7885,108
20171101|2017-10-19 04:00,19,1.7891,1.7909,1.7847,1.7852,68
20171101|2017-10-19 04:30,19,1.7845,1.7867,1.7838,1.7845,97
20171101|2017-10-19 05:00,19,1.7846,1.7855,1.7796,1.7835,263
20171101|2017-10-19 05:30,19,1.7833,1.7857,1.7815,1.7815,62
20171101|2017-10-19 06:00,19,1.7814,1.7818,1.7756,1.7788,310
20171101|2017-10-19 06:30,19,1.7785,1.7789,1.7766,1.7773,169
20171101|2017-10-19 07:00,19,1.7768,1.7777,1.7688,1.7706,789
20171101|2017-10-19 07:30,19,1.7707,1.7743,1.7691,1.7727,697
20171101|2017-10-19 08:00,19,1.7724,1.7793,1.7685,1.7775,1261
20171101|2017-10-19 08:30,19,1.777,1.7816,1.7728,1.7815,947
20171101|2017-10-19 09:00,19,1.7817,1.7829,1.7767,1.7794,723
20171101|2017-10-19 09:30,19,1.7798,1.7875,1.7768,1.7842,679
20171101|2017-10-19 10:00,19,1.7843,1.7843,1.7754,1.7831,608
20171101|2017-10-19 10:30,19,1.7831,1.7831,1.7783,1.7783,510
20171101|2017-10-19 11:00,19,1.7775,1.7776,1.7713,1.7728,514
20171101|2017-10-19 11:30,19,1.7729,1.7743,1.7707,1.7736,374
20171101|2017-10-19 12:00,19,1.7736,1.7748,1.7724,1.7733,199
20171101|2017-10-19 12:30,19,1.7731,1.7759,1.772,1.7753,176
20171101|2017-10-19 13:00,19,1.7754,1.7803,1.7754,1.7768,1372
20171101|2017-10-19 13:30,19,1.7764,1.7774,1.7746,1.7758,388
20171101|2017-10-19 14:00,19,1.7771,1.7774,1.7755,1.777,143
20171101|2017-10-19 14:30,19,1.777,1.777,1.776,1.7761,61
20171101|2017-10-19 15:00,19,1.7773,1.7779,1.7767,1.7776,52
20171101|2017-10-19 15:30,19,1.7781,1.7787,1.7771,1.7784,91
20171101|2017-10-19 17:00,20,1.7767,1.7783,1.7767,1.778,27
20171101|2017-10-19 17:30,20,1.7783,1.7783,1.7772,1.7772,3
20171101|2017-10-19 18:00,20,1.7772,1.7784,1.7772,1.7784,8
20171101|2017-10-19 19:00,20,1.7781,1.779,1.7781,1.7788,18
20171101|2017-10-19 19:30,20,1.7765,1.7765,1.776,1.776,6
20171101|2017-10-19 20:00,20,1.7769,1.7777,1.7769,1.777,4
20171101|2017-10-19 20:30,20,1.7764,1.7764,1.7764,1.7764,1
20171101|2017-10-19 21:00,20,1.7763,1.7763,1.7763,1.7763,1
20171101|2017-10-19 21:30,20,1.7731,1.7737,1.773,1.7737,17
20171101|2017-10-19 22:00,20,1.7752,1.7755,1.7752,1.7755,2
20171101|2017-10-19 22:30,20,1.7765,1.7777,1.7765,1.7771,21
20171101|2017-10-19 23:00,20,1.7788,1.7798,1.7788,1.7798,3
20171101|2017-10-19 23:30,20,1.7808,1.7808,1.7794,1.7794,2
20171101|2017-10-20 00:30,20,1.7793,1.7822,1.7793,1.7822,5
20171101|2017-10-20 01:00,20,1.7814,1.7818,1.7807,1.7813,13
20171101|2017-10-20 01:30,20,1.7822,1.783,1.7822,1.7829,7
20171101|2017-10-20 02:00,20,1.7822,1.7843,1.7813,1.7827,31
20171101|2017-10-20 02:30,20,1.7824,1.7824,1.7774,1.7794,35
20171101|2017-10-20 03:00,20,1.7802,1.7826,1.7711,1.7742,79
20171101|2017-10-20 03:30,20,1.7741,1.7741,1.77,1.7716,18
20171101|2017-10-20 04:00,20,1.7677,1.7681,1.7608,1.7615,112
20171101|2017-10-20 04:30,20,1.7618,1.768,1.7618,1.766,16
20171101|2017-10-20 05:00,20,1.7673,1.7717,1.7654,1.7717,31
20171101|2017-10-20 05:30,20,1.7717,1.7754,1.7713,1.7745,36
20171101|2017-10-20 06:00,20,1.772,1.7727,1.7712,1.7727,23
20171101|2017-10-20 06:30,20,1.773,1.7771,1.772,1.7771,97
20171101|2017-10-20 07:00,20,1.7771,1.7894,1.7749,1.7875,672
20171101|2017-10-20 07:30,20,1.7871,1.791,1.7775,1.783,663
20171101|2017-10-20 08:00,20,1.7828,1.7896,1.7762,1.7882,941
20171101|2017-10-20 08:30,20,1.7886,1.7958,1.7886,1.7936,519
20171101|2017-10-20 09:00,20,1.794,1.8064,1.7912,1.8064,1040
20171101|2017-10-20 09:30,20,1.8064,1.8128,1.8043,1.8089,798
20171101|2017-10-20 10:00,20,1.8086,1.8091,1.8013,1.805,577
20171101|2017-10-20 10:30,20,1.805,1.8058,1.7909,1.792,548
20171101|2017-10-20 11:00,20,1.792,1.795,1.785,1.7869,515
20171101|2017-10-20 11:30,20,1.7867,1.7916,1.7844,1.7913,395
20171101|2017-10-20 12:00,20,1.7912,1.797,1.7901,1.7935,191
20171101|2017-10-20 12:30,20,1.7933,1.7958,1.7914,1.7945,331
20171101|2017-10-20 13:00,20,1.7945,1.8072,1.7917,1.806,1580
20171101|2017-10-20 13:30,20,1.8057,1.8076,1.8049,1.806,410
20171101|2017-10-20 14:00,20,1.8062,1.8062,1.8044,1.8046,263
20171101|2017-10-20 14:30,20,1.8046,1.8088,1.8045,1.8088,132
20171101|2017-10-20 15:00,20,1.8086,1.8088,1.8071,1.8071,49
20171101|2017-10-20 15:30,20,1.8078,1.8091,1.806,1.8091,42
20171101|2017-10-22 17:00,23,1.8107,1.8107,1.809,1.81,56
20171101|2017-10-22 17:30,23,1.8107,1.8114,1.8107,1.8114,40
20171101|2017-10-22 18:00,23,1.811,1.8112,1.8105,1.8105,6
20171101|2017-10-22 18:30,23,1.81,1.8103,1.81,1.81,5
20171101|2017-10-22 19:00,23,1.8095,1.8095,1.8085,1.8085,4
20171101|2017-10-22 19:30,23,1.8065,1.8072,1.8065,1.8071,3
20171101|2017-10-22 20:00,23,1.8072,1.8107,1.8072,1.8107,10
20171101|2017-10-22 20:30,23,1.8108,1.8108,1.8103,1.8103,2
20171101|2017-10-22 21:00,23,1.8098,1.8098,1.809,1.809,2
20171101|2017-10-22 22:00,23,1.8084,1.8084,1.8084,1.8084,1
20171101|2017-10-22 22:30,23,1.8082,1.8088,1.8082,1.8088,3
20171101|2017-10-22 23:30,23,1.8082,1.8084,1.808,1.808,3
20171101|2017-10-23 00:30,23,1.8085,1.8085,1.8069,1.8069,3
20171101|2017-10-23 01:00,23,1.8085,1.8088,1.8083,1.8085,6
20171101|2017-10-23 01:30,23,1.8076,1.8082,1.8076,1.8082,3
20171101|2017-10-23 02:00,23,1.807,1.8123,1.8034,1.8118,97
20171101|2017-10-23 02:30,23,1.8118,1.8146,1.8093,1.8094,50
20171101|2017-10-23 03:00,23,1.8079,1.8093,1.8037,1.8047,51
20171101|2017-10-23 03:30,23,1.8073,1.8078,1.8009,1.8036,67
20171101|2017-10-23 04:00,23,1.8034,1.8075,1.8034,1.8037,34
20171101|2017-10-23 04:30,23,1.8036,1.8047,1.8021,1.8043,36
20171101|2017-10-23 05:00,23,1.8042,1.8093,1.8042,1.8084,26
20171101|2017-10-23 05:30,23,1.8079,1.8079,1.805,1.8054,38
20171101|2017-10-23 06:00,23,1.8071,1.8105,1.8071,1.8105,65
20171101|2017-10-23 06:30,23,1.8111,1.8136,1.8101,1.8102,83
20171101|2017-10-23 07:00,23,1.8098,1.8099,1.8028,1.8054,231
20171101|2017-10-23 07:30,23,1.8048,1.805,1.7994,1.7994,244
20171101|2017-10-23 08:00,23,1.7992,1.8121,1.7966,1.8075,641
20171101|2017-10-23 08:30,23,1.8072,1.8091,1.8006,1.8033,405
20171101|2017-10-23 09:00,23,1.8034,1.8081,1.8,1.8024,387
20171101|2017-10-23 09:30,23,1.8015,1.8015,1.7918,1.795,519
20171101|2017-10-23 10:00,23,1.7957,1.8001,1.7889,1.7915,443
20171101|2017-10-23 10:30,23,1.7907,1.7944,1.7858,1.7944,368
20171101|2017-10-23 11:00,23,1.7941,1.7941,1.7879,1.7909,333
20171101|2017-10-23 11:30,23,1.7912,1.796,1.7909,1.7919,102
20171101|2017-10-23 12:00,23,1.7913,1.7916,1.7884,1.7887,240
20171101|2017-10-23 12:30,23,1.7886,1.7922,1.7881,1.792,187
20171101|2017-10-23 13:00,23,1.7921,1.7935,1.7873,1.788,995
20171101|2017-10-23 13:30,23,1.7882,1.7884,1.7858,1.7878,218
20171101|2017-10-23 14:00,23,1.7883,1.7885,1.7858,1.7875,70
20171101|2017-10-23 14:30,23,1.787,1.7885,1.7857,1.7885,138
20171101|2017-10-23 15:00,23,1.7889,1.7894,1.7888,1.7894,31
20171101|2017-10-23 15:30,23,1.7894,1.7896,1.7875,1.7879,34
20171101|2017-10-23 17:00,24,1.7872,1.7872,1.7864,1.7865,33
20171101|2017-10-23 17:30,24,1.7865,1.7865,1.7865,1.7865,11
20171101|2017-10-23 18:00,24,1.7864,1.7865,1.7864,1.7865,19
20171101|2017-10-23 18:30,24,1.7865,1.7865,1.7864,1.7864,17
20171101|2017-10-23 19:00,24,1.7865,1.7867,1.7863,1.7867,20
20171101|2017-10-23 19:30,24,1.7862,1.7872,1.7862,1.7872,5
20171101|2017-10-23 20:00,24,1.7867,1.7867,1.7842,1.7842,12
20171101|2017-10-23 20:30,24,1.7849,1.7849,1.7842,1.7842,6
20171101|2017-10-23 21:00,24,1.7861,1.7861,1.7861,1.7861,1
20171101|2017-10-23 21:30,24,1.7865,1.788,1.7865,1.788,5
20171101|2017-10-23 22:00,24,1.7894,1.7901,1.7894,1.7901,2
20171101|2017-10-23 22:30,24,1.7902,1.7902,1.7894,1.7894,8
20171101|2017-10-24 01:00,24,1.7872,1.7872,1.7837,1.7846,4
20171101|2017-10-24 01:30,24,1.7866,1.7881,1.7866,1.7881,4
20171101|2017-10-24 02:00,24,1.7881,1.7882,1.7832,1.7848,31
20171101|2017-10-24 02:30,24,1.785,1.7852,1.78,1.78,42
20171101|2017-10-24 03:00,24,1.7801,1.7801,1.7753,1.7756,210
20171101|2017-10-24 03:30,24,1.7773,1.7776,1.7732,1.7736,88
20171101|2017-10-24 04:00,24,1.7737,1.7737,1.7685,1.7722,89
20171101|2017-10-24 04:30,24,1.7738,1.7871,1.7738,1.7871,22
20171101|2017-10-24 05:00,24,1.7887,1.7924,1.7884,1.7921,47
20171101|2017-10-24 05:30,24,1.7925,1.7972,1.7925,1.794,41
20171101|2017-10-24 06:00,24,1.7952,1.7958,1.7944,1.7945,36
20171101|2017-10-24 06:30,24,1.7944,1.7947,1.7895,1.7896,30
20171101|2017-10-24 07:00,24,1.792,1.7928,1.7882,1.7928,88
20171101|2017-10-24 07:30,24,1.7917,1.7959,1.7917,1.7957,394
20171101|2017-10-24 08:00,24,1.7963,1.7984,1.789,1.791,469
20171101|2017-10-24 08:30,24,1.7915,1.7947,1.7894,1.7917,282
20171101|2017-10-24 09:00,24,1.7913,1.7951,1.7891,1.7908,129
20171101|2017-10-24 09:30,24,1.791,1.7912,1.7773,1.7802,540
20171101|2017-10-24 10:00,24,1.7793,1.7901,1.7695,1.789,770
20171101|2017-10-24 10:30,24,1.7892,1.8028,1.7885,1.7946,529
20171101|2017-10-24 11:00,24,1.7957,1.8045,1.7955,1.8042,349
20171101|2017-10-24 11:30,24,1.8039,1.8045,1.7999,1.8024,381
20171101|2017-10-24 12:00,24,1.8019,1.8126,1.8019,1.8114,436
20171101|2017-10-24 12:30,24,1.8113,1.8146,1.8103,1.8145,336
20171101|2017-10-24 13:00,24,1.8148,1.8235,1.8139,1.8233,1730
20171101|2017-10-24 13:30,24,1.823,1.824,1.8205,1.8205,746
20171101|2017-10-24 14:00,24,1.8207,1.8212,1.8181,1.8199,188
20171101|2017-10-24 14:30,24,1.8207,1.8227,1.8202,1.8224,42
20171101|2017-10-24 15:00,24,1.8217,1.8248,1.8217,1.8247,72
20171101|2017-10-24 15:30,24,1.8264,1.8309,1.824,1.8302,381
20171101|2017-10-24 17:00,25,1.8291,1.833,1.8286,1.833,56
20171101|2017-10-24 17:30,25,1.8329,1.8329,1.8329,1.8329,1
20171101|2017-10-24 18:00,25,1.8323,1.8323,1.8313,1.8313,11
20171101|2017-10-24 18:30,25,1.8312,1.8312,1.8306,1.8306,7
20171101|2017-10-24 19:00,25,1.8292,1.8292,1.8267,1.8268,22
20171101|2017-10-24 19:30,25,1.8291,1.8294,1.8291,1.8294,3
20171101|2017-10-24 20:00,25,1.8276,1.8283,1.8261,1.8269,18
20171101|2017-10-24 20:30,25,1.8272,1.8272,1.8272,1.8272,1
20171101|2017-10-24 21:30,25,1.8273,1.8273,1.8269,1.8269,3
20171101|2017-10-24 22:30,25,1.8271,1.8271,1.8271,1.8271,1
20171101|2017-10-25 00:30,25,1.8259,1.8263,1.8256,1.8256,11
20171101|2017-10-25 01:30,25,1.826,1.826,1.826,1.826,1
20171101|2017-10-25 02:00,25,1.8268,1.8328,1.8264,1.83,37
20171101|2017-10-25 02:30,25,1.8294,1.8338,1.8284,1.8299,51
20171101|2017-10-25 03:00,25,1.83,1.8307,1.8263,1.8281,59
20171101|2017-10-25 03:30,25,1.826,1.826,1.8206,1.823,77
20171101|2017-10-25 04:00,25,1.8238,1.8243,1.8175,1.8175,70
20171101|2017-10-25 04:30,25,1.8195,1.8236,1.8195,1.8236,42
20171101|2017-10-25 05:00,25,1.8232,1.8251,1.8215,1.8251,16
20171101|2017-10-25 05:30,25,1.8281,1.8281,1.8266,1.8266,13
20171101|2017-10-25 06:00,25,1.8277,1.8277,1.8269,1.8274,10
20171101|2017-10-25 06:30,25,1.8244,1.8246,1.8222,1.8222,67
20171101|2017-10-25 07:00,25,1.8222,1.8256,1.8206,1.8247,141
20171101|2017-10-25 07:30,25,1.8232,1.8261,1.8193,1.8252,193
20171101|2017-10-25 08:00,25,1.8254,1.8262,1.8191,1.8233,645
20171101|2017-10-25 08:30,25,1.8238,1.8297,1.823,1.829,390
20171101|2017-10-25 09:00,25,1.8294,1.8296,1.8214,1.8214,370
20171101|2017-10-25 09:30,25,1.8256,1.8389,1.8244,1.8308,933
20171101|2017-10-25 10:00,25,1.8292,1.8293,1.8176,1.8273,456
20171101|2017-10-25 10:30,25,1.8258,1.8268,1.8122,1.8122,616
20171101|2017-10-25 11:00,25,1.8123,1.8165,1.8082,1.8165,328
20171101|2017-10-25 11:30,25,1.8139,1.8181,1.8127,1.8129,236
20171101|2017-10-25 12:00,25,1.8122,1.8122,1.8031,1.8055,478
20171101|2017-10-25 12:30,25,1.8056,1.8145,1.8056,1.8145,179
20171101|2017-10-25 13:00,25,1.8143,1.8259,1.8122,1.8165,1533
20171101|2017-10-25 13:30,25,1.8171,1.8177,1.8149,1.8161,223
20171101|2017-10-25 14:00,25,1.8165,1.8172,1.8165,1.8172,29
20171101|2017-10-25 14:30,25,1.8181,1.8187,1.8175,1.8185,77
20171101|2017-10-25 15:00,25,1.8192,1.8199,1.819,1.8193,32
20171101|2017-10-25 15:30,25,1.8196,1.8203,1.8185,1.8186,25
20171101|2017-10-25 17:00,26,1.8196,1.821,1.8185,1.8201,48
20171101|2017-10-25 17:30,26,1.8203,1.8222,1.8203,1.8222,7
20171101|2017-10-25 19:00,26,1.8198,1.8198,1.8192,1.8192,2
20171101|2017-10-25 20:00,26,1.8205,1.8205,1.8187,1.8187,9
20171101|2017-10-25 20:30,26,1.8187,1.8187,1.8165,1.8165,7
20171101|2017-10-25 21:30,26,1.818,1.818,1.818,1.818,1
20171101|2017-10-25 22:00,26,1.818,1.8187,1.818,1.8184,6
20171101|2017-10-25 22:30,26,1.8175,1.8175,1.8175,1.8175,2
20171101|2017-10-25 23:30,26,1.8166,1.8166,1.8166,1.8166,1
20171101|2017-10-26 00:00,26,1.8175,1.8175,1.8173,1.8173,3
20171101|2017-10-26 00:30,26,1.817,1.817,1.8167,1.8167,3
20171101|2017-10-26 01:30,26,1.8164,1.8164,1.815,1.815,2
20171101|2017-10-26 02:00,26,1.8158,1.8167,1.8117,1.8135,61
20171101|2017-10-26 02:30,26,1.8138,1.8153,1.8122,1.8142,25
20171101|2017-10-26 03:00,26,1.8131,1.815,1.8101,1.8141,43
20171101|2017-10-26 03:30,26,1.8151,1.8151,1.8151,1.8151,1
20171101|2017-10-26 04:30,26,1.8216,1.8246,1.8216,1.8225,15
20171101|2017-10-26 05:00,26,1.8222,1.8232,1.8217,1.8232,13
20171101|2017-10-26 05:30,26,1.8182,1.8182,1.8182,1.8182,1
20171101|2017-10-26 06:00,26,1.8172,1.8172,1.8167,1.8167,4
20171101|2017-10-26 06:30,26,1.8181,1.8191,1.8145,1.8191,14
20171101|2017-10-26 07:00,26,1.8172,1.818,1.8135,1.818,71
20171101|2017-10-26 07:30,26,1.8176,1.819,1.8157,1.818,95
20171101|2017-10-26 08:00,26,1.8187,1.8212,1.8125,1.8129,314
20171101|2017-10-26 08:30,26,1.8125,1.8153,1.8098,1.8119,264
20171101|2017-10-26 09:00,26,1.8111,1.8147,1.8076,1.8138,339
20171101|2017-10-26 09:30,26,1.8145,1.815,1.8092,1.8123,181
20171101|2017-10-26 10:00,26,1.8138,1.8248,1.8134,1.824,267
20171101|2017-10-26 10:30,26,1.8232,1.824,1.819,1.82,316
20171101|2017-10-26 11:00,26,1.8198,1.8238,1.8191,1.8225,208
20171101|2017-10-26 11:30,26,1.8225,1.8293,1.8193,1.8293,350
20171101|2017-10-26 12:00,26,1.8302,1.8342,1.8288,1.8333,212
20171101|2017-10-26 12:30,26,1.8333,1.842,1.8329,1.8407,742
20171101|2017-10-26 13:00,26,1.8412,1.8435,1.8366,1.8426,1060
20171101|2017-10-26 13:30,26,1.8428,1.844,1.8417,1.8427,227
20171101|2017-10-26 14:00,26,1.8431,1.844,1.8416,1.8437,48
20171101|2017-10-26 14:30,26,1.844,1.8441,1.8429,1.8436,19
20171101|2017-10-26 15:00,26,1.8454,1.8508,1.845,1.8505,136
20171101|2017-10-26 15:30,26,1.8511,1.8523,1.8507,1.8521,35
20171101|2017-10-26 17:00,27,1.8419,1.8499,1.8419,1.847,77
20171101|2017-10-26 17:30,27,1.8442,1.8442,1.8442,1.8442,1
20171101|2017-10-26 19:00,27,1.8455,1.847,1.8455,1.8455,28
20171101|2017-10-26 19:30,27,1.8479,1.8485,1.8479,1.8485,4
20171101|2017-10-26 20:00,27,1.8484,1.8484,1.8484,1.8484,2
20171101|2017-10-26 20:30,27,1.85,1.851,1.85,1.851,6
20171101|2017-10-26 21:00,27,1.8502,1.8512,1.8502,1.851,4
20171101|2017-10-26 21:30,27,1.8522,1.8522,1.8522,1.8522,3
20171101|2017-10-26 23:00,27,1.8512,1.8512,1.8512,1.8512,1
20171101|2017-10-27 00:00,27,1.8518,1.8524,1.8518,1.8524,2
20171101|2017-10-27 00:30,27,1.8518,1.8518,1.8518,1.8518,1
20171101|2017-10-27 01:30,27,1.8493,1.8493,1.8493,1.8493,1
20171101|2017-10-27 02:00,27,1.8493,1.8493,1.843,1.8444,28
20171101|2017-10-27 02:30,27,1.8443,1.8515,1.8443,1.8504,35
20171101|2017-10-27 03:00,27,1.8488,1.8491,1.8427,1.8479,24
20171101|2017-10-27 03:30,27,1.8475,1.8475,1.8475,1.8475,3
20171101|2017-10-27 04:00,27,1.849,1.849,1.8438,1.8439,7
20171101|2017-10-27 04:30,27,1.8425,1.844,1.8408,1.844,17
20171101|2017-10-27 05:00,27,1.8432,1.8432,1.8421,1.8432,6
20171101|2017-10-27 05:30,27,1.8409,1.8409,1.8385,1.8387,24
20171101|2017-10-27 06:00,27,1.841,1.8455,1.841,1.844,27
20171101|2017-10-27 06:30,27,1.8444,1.8446,1.8397,1.8397,47
20171101|2017-10-27 07:00,27,1.8396,1.8396,1.8315,1.8335,123
20171101|2017-10-27 07:30,27,1.8337,1.8425,1.8337,1.8405,54
20171101|2017-10-27 08:00,27,1.84,1.8435,1.8355,1.8421,99
20171101|2017-10-27 08:30,27,1.8408,1.8522,1.8385,1.852,208
20171101|2017-10-27 09:00,27,1.855,1.8606,1.8544,1.8604,290
20171101|2017-10-27 09:30,27,1.8632,1.8652,1.859,1.861,141
20171101|2017-10-27 10:00,27,1.8617,1.8754,1.8613,1.8695,343
20171101|2017-10-27 10:30,27,1.8685,1.876,1.8676,1.8759,264
20171101|2017-10-27 11:00,27,1.8775,1.8775,1.8654,1.8665,105
20171101|2017-10-27 11:30,27,1.8663,1.8705,1.8636,1.8673,123
20171101|2017-10-27 12:00,27,1.8671,1.8672,1.8635,1.8643,66
20171101|2017-10-27 12:30,27,1.8644,1.8724,1.8644,1.8723,182
20171101|2017-10-27 13:00,27,1.872,1.8746,1.865,1.8666,418
20171101|2017-10-27 13:30,27,1.8659,1.8682,1.8647,1.8675,175
20171101|2017-10-27 14:00,27,1.8688,1.8692,1.8688,1.8691,14
20171101|2017-10-27 14:30,27,1.8696,1.8713,1.8696,1.8704,49
20171101|2017-10-27 15:00,27,1.8714,1.8714,1.8702,1.8708,13
20171101|2017-10-27 15:30,27,1.8713,1.8714,1.8704,1.8704,19
20171101|2017-10-29 17:00,30,1.8747,1.876,1.8747,1.876,9
20171101|2017-10-29 17:30,30,1.8761,1.8769,1.8761,1.8769,3
20171101|2017-10-29 19:00,30,1.8739,1.8759,1.8739,1.8741,7
20171101|2017-10-29 20:30,30,1.87,1.87,1.87,1.87,3
20171101|2017-10-29 21:00,30,1.87,1.87,1.87,1.87,2
20171101|2017-10-29 21:30,30,1.869,1.869,1.869,1.869,4
20171101|2017-10-29 22:00,30,1.8689,1.8689,1.8685,1.8685,7
20171101|2017-10-29 22:30,30,1.8696,1.8696,1.8696,1.8696,1
20171101|2017-10-29 23:00,30,1.869,1.869,1.869,1.869,6
20171101|2017-10-29 23:30,30,1.8685,1.8685,1.8685,1.8685,1
20171101|2017-10-30 00:30,30,1.8691,1.8691,1.868,1.8682,52
20171101|2017-10-30 01:00,30,1.8682,1.8682,1.8682,1.8682,2
20171101|2017-10-30 03:00,30,1.8748,1.8759,1.8748,1.8759,6
20171101|2017-10-30 03:30,30,1.8737,1.8737,1.8734,1.8734,2
20171101|2017-10-30 04:30,30,1.8667,1.8667,1.8656,1.8656,3
20171101|2017-10-30 05:00,30,1.8654,1.8693,1.8654,1.8677,17
20171101|2017-10-30 05:30,30,1.8667,1.869,1.8667,1.869,10
20171101|2017-10-30 06:30,30,1.8669,1.8695,1.8669,1.8695,8
20171101|2017-10-30 07:00,30,1.8701,1.8743,1.8701,1.8743,6
20171101|2017-10-30 07:30,30,1.873,1.8745,1.8725,1.8738,8
20171101|2017-10-30 08:00,30,1.8701,1.8801,1.8685,1.8752,69
20171101|2017-10-30 08:30,30,1.8744,1.8806,1.8713,1.88,115
20171101|2017-10-30 09:00,30,1.8792,1.8825,1.8683,1.8713,132
20171101|2017-10-30 09:30,30,1.8713,1.8757,1.8676,1.8687,126
20171101|2017-10-30 10:00,30,1.8681,1.8707,1.8669,1.8686,99
20171101|2017-10-30 10:30,30,1.8674,1.8708,1.8652,1.8697,95
20171101|2017-10-30 11:00,30,1.8708,1.8714,1.8643,1.8656,208
20171101|2017-10-30 11:30,30,1.8648,1.8685,1.8648,1.8674,46
20171101|2017-10-30 12:00,30,1.8687,1.8703,1.867,1.8685,126
20171101|2017-10-30 12:30,30,1.8688,1.8702,1.868,1.869,102
20171101|2017-10-30 13:00,30,1.8695,1.8787,1.8695,1.8779,1102
20171101|2017-10-30 13:30,30,1.8781,1.8784,1.8762,1.8762,198
20171101|2017-10-30 14:00,30,1.8767,1.8771,1.8767,1.8771,3
20171101|2017-10-30 14:30,30,1.8777,1.8777,1.8755,1.8755,12
20171101|2017-10-30 15:00,30,1.8825,1.8825,1.8825,1.8825,4
20171101|2017-10-30 15:30,30,1.876,1.876,1.8755,1.8758,5
20171101|2017-10-30 21:00,31,1.8793,1.8798,1.8789,1.8798,27
20171101|2017-10-30 21:30,31,1.8801,1.8801,1.8801,1.8801,6
20171101|2017-10-31 02:30,31,1.8753,1.8753,1.8753,1.8753,4
20171101|2017-10-31 03:00,31,1.8746,1.8757,1.8746,1.8757,12
20171101|2017-10-31 03:30,31,1.8727,1.8735,1.8727,1.8727,4
20171101|2017-10-31 04:00,31,1.871,1.871,1.871,1.871,1
20171101|2017-10-31 05:00,31,1.8771,1.8771,1.8771,1.8771,1
20171101|2017-10-31 06:30,31,1.8714,1.874,1.8714,1.874,45
20171101|2017-10-31 07:00,31,1.8719,1.8735,1.871,1.871,10
20171101|2017-10-31 07:30,31,1.874,1.874,1.8706,1.8707,63
20171101|2017-10-31 08:00,31,1.8707,1.8753,1.8673,1.874,205
20171101|2017-10-31 08:30,31,1.8741,1.8777,1.8722,1.876,20
20171101|2017-10-31 09:00,31,1.877,1.8779,1.875,1.8778,35
20171101|2017-10-31 09:30,31,1.8777,1.8777,1.875,1.875,2
20171101|2017-10-31 10:00,31,1.8746,1.8787,1.874,1.874,29
20171101|2017-10-31 10:30,31,1.8735,1.8771,1.8735,1.8763,23
20171101|2017-10-31 11:00,31,1.8771,1.884,1.8771,1.879,71
20171101|2017-10-31 11:30,31,1.8818,1.8821,1.8817,1.8819,43
20171101|2017-10-31 12:00,31,1.8838,1.8863,1.8838,1.8863,10
20171101|2017-10-31 12:30,31,1.885,1.885,1.8838,1.8838,2
20171101|2017-10-31 13:00,31,1.8828,1.8896,1.8818,1.8839,576
20171201|2017-06-07 03:00,7,1.5145,1.5153,1.5123,1.5123,13
20171201|2017-06-07 03:30,7,1.5126,1.5126,1.5126,1.5126,1
20171201|2017-06-07 04:00,7,1.5193,1.5193,1.5193,1.5193,1
20171201|2017-06-07 04:30,7,1.522,1.5235,1.522,1.5235,3
20171201|2017-06-07 05:00,7,1.524,1.524,1.5219,1.5219,6
20171201|2017-06-07 06:00,7,1.5212,1.5212,1.5198,1.5209,5
20171201|2017-06-07 06:30,7,1.521,1.5218,1.5205,1.5208,12
20171201|2017-06-07 07:00,7,1.5176,1.5196,1.5169,1.5174,9
20171201|2017-06-07 07:30,7,1.5159,1.5163,1.5118,1.5142,60
20171201|2017-06-07 08:00,7,1.513,1.5165,1.5126,1.5137,61
20171201|2017-06-07 08:30,7,1.5135,1.5197,1.5129,1.5193,31
20171201|2017-06-07 09:00,7,1.5193,1.5222,1.519,1.52,229
20171201|2017-06-07 09:30,7,1.519,1.519,1.4805,1.4856,869
20171201|2017-06-07 10:00,7,1.485,1.4881,1.4826,1.4835,357
20171201|2017-06-07 10:30,7,1.4842,1.486,1.483,1.4837,329
20171201|2017-06-07 11:00,7,1.4835,1.4868,1.4821,1.4829,175
20171201|2017-06-07 11:30,7,1.4831,1.4832,1.4777,1.4802,274
20171201|2017-06-07 12:00,7,1.4805,1.4832,1.4788,1.4824,122
20171201|2017-06-07 12:30,7,1.4805,1.4816,1.478,1.4805,234
20171201|2017-06-07 13:00,7,1.4807,1.4818,1.4735,1.4764,242
20171201|2017-06-07 13:30,7,1.4773,1.4835,1.4773,1.4831,96
20171201|2017-06-07 14:00,7,1.4832,1.4855,1.4826,1.4837,105
20171201|2017-06-07 14:30,7,1.4834,1.4845,1.4802,1.4802,42
20171201|2017-06-07 15:00,7,1.4815,1.4838,1.4815,1.4838,35
20171201|2017-06-07 15:30,7,1.4838,1.489,1.4838,1.4867,43
20171201|2017-06-07 17:00,8,1.4858,1.4858,1.4858,1.4858,1
20171201|2017-06-07 17:30,8,1.4849,1.4849,1.4849,1.4849,5
20171201|2017-06-07 19:00,8,1.4868,1.4875,1.4868,1.4875,2
20171201|2017-06-07 20:00,8,1.4874,1.4874,1.4856,1.4856,8
20171201|2017-06-07 20:30,8,1.4856,1.4858,1.4852,1.4856,13
20171201|2017-06-07 21:00,8,1.4835,1.4835,1.4816,1.4816,61
20171201|2017-06-08 01:00,8,1.4902,1.4902,1.4902,1.4902,1
20171201|2017-06-08 02:00,8,1.4919,1.4919,1.4892,1.4892,3
20171201|2017-06-08 02:30,8,1.4899,1.4899,1.487,1.487,5
20171201|2017-06-08 03:00,8,1.4901,1.4902,1.4901,1.4902,5
20171201|2017-06-08 03:30,8,1.4919,1.4939,1.4919,1.4939,10
20171201|2017-06-08 04:00,8,1.4936,1.495,1.4936,1.4941,4
20171201|2017-06-08 04:30,8,1.4964,1.4976,1.4964,1.4976,4
20171201|2017-06-08 05:00,8,1.495,1.4953,1.495,1.4953,3
20171201|2017-06-08 05:30,8,1.4915,1.4915,1.49,1.49,4
20171201|2017-06-08 06:00,8,1.4885,1.4885,1.4739,1.4811,84
20171201|2017-06-08 06:30,8,1.4768,1.4776,1.4757,1.4757,17
20171201|2017-06-08 07:00,8,1.4764,1.4781,1.4742,1.4771,47
20171201|2017-06-08 07:30,8,1.4757,1.4761,1.47,1.4706,180
20171201|2017-06-08 08:00,8,1.4732,1.4771,1.4709,1.4724,241
20171201|2017-06-08 08:30,8,1.472,1.484,1.4698,1.484,360
20171201|2017-06-08 09:00,8,1.4832,1.4889,1.4814,1.4851,361
20171201|2017-06-08 09:30,8,1.485,1.4899,1.4804,1.4821,147
20171201|2017-06-08 10:00,8,1.4827,1.4837,1.4766,1.4796,394
20171201|2017-06-08 10:30,8,1.4799,1.4874,1.4788,1.4843,86
20171201|2017-06-08 11:00,8,1.483,1.4848,1.4804,1.4826,129
20171201|2017-06-08 11:30,8,1.4825,1.484,1.4804,1.484,152
20171201|2017-06-08 12:00,8,1.4837,1.4846,1.4805,1.482,141
20171201|2017-06-08 12:30,8,1.4826,1.4828,1.4788,1.48,129
20171201|2017-06-08 13:00,8,1.4805,1.4832,1.4779,1.4802,462
20171201|2017-06-08 13:30,8,1.4805,1.4828,1.479,1.479,156
20171201|2017-06-08 14:00,8,1.4789,1.4794,1.4776,1.4786,147
20171201|2017-06-08 14:30,8,1.4793,1.4795,1.4776,1.4788,32
20171201|2017-06-08 15:00,8,1.4789,1.4799,1.4785,1.4799,17
20171201|2017-06-08 19:00,9,1.4784,1.4784,1.4775,1.4781,4
20171201|2017-06-08 23:00,9,1.4804,1.4804,1.4804,1.4804,1
20171201|2017-06-08 23:30,9,1.4797,1.4797,1.4797,1.4797,1
20171201|2017-06-09 00:30,9,1.48,1.4801,1.48,1.4801,2
20171201|2017-06-09 01:30,9,1.4774,1.4775,1.4757,1.476,47
20171201|2017-06-09 02:00,9,1.4758,1.477,1.4758,1.477,10
20171201|2017-06-09 02:30,9,1.4729,1.4729,1.4715,1.4715,2
20171201|2017-06-09 03:00,9,1.4733,1.4756,1.473,1.4756,17
20171201|2017-06-09 03:30,9,1.4755,1.4874,1.4755,1.4866,42
20171201|2017-06-09 04:00,9,1.4835,1.4851,1.4826,1.4841,28
20171201|2017-06-09 04:30,9,1.4834,1.4866,1.4834,1.4862,59
20171201|2017-06-09 05:00,9,1.4866,1.4884,1.4858,1.4874,32
20171201|2017-06-09 05:30,9,1.4866,1.4878,1.4866,1.487,15
20171201|2017-06-09 06:00,9,1.4863,1.4868,1.483,1.483,26
20171201|2017-06-09 06:30,9,1.483,1.483,1.483,1.483,1
20171201|2017-06-09 07:00,9,1.4824,1.4827,1.4784,1.4795,16
20171201|2017-06-09 07:30,9,1.4797,1.4871,1.4782,1.4863,198
20171201|2017-06-09 08:00,9,1.4865,1.4879,1.4841,1.4846,251
20171201|2017-06-09 08:30,9,1.4848,1.4902,1.4845,1.4889,262
20171201|2017-06-09 09:00,9,1.4875,1.4875,1.4814,1.482,202
20171201|2017-06-09 09:30,9,1.4821,1.4899,1.4818,1.4895,187
20171201|2017-06-09 10:00,9,1.4906,1.4976,1.4887,1.4958,299
20171201|2017-06-09 10:30,9,1.4958,1.4998,1.4938,1.4995,487
20171201|2017-06-09 11:00,9,1.5003,1.5012,1.4958,1.496,225
20171201|2017-06-09 11:30,9,1.4977,1.4977,1.4949,1.495,79
20171201|2017-06-09 12:00,9,1.495,1.495,1.4913,1.4916,135
20171201|2017-06-09 12:30,9,1.4916,1.4935,1.4896,1.4928,273
20171201|2017-06-09 13:00,9,1.4928,1.493,1.4856,1.4883,709
20171201|2017-06-09 13:30,9,1.488,1.49,1.4876,1.4887,145
20171201|2017-06-09 14:00,9,1.4886,1.4899,1.4878,1.4899,12
20171201|2017-06-09 14:30,9,1.4884,1.4915,1.4884,1.4914,22
20171201|2017-06-09 15:00,9,1.4918,1.492,1.4897,1.4897,35
20171201|2017-06-09 15:30,9,1.489,1.494,1.4889,1.4939,10
20171201|2017-06-11 17:00,12,1.4901,1.4916,1.4899,1.4907,9
20171201|2017-06-11 18:00,12,1.4927,1.4927,1.4923,1.4923,3
20171201|2017-06-12 01:00,12,1.4942,1.4942,1.4942,1.4942,1
20171201|2017-06-12 01:30,12,1.4927,1.4929,1.4927,1.4929,2
20171201|2017-06-12 02:00,12,1.4921,1.4921,1.4866,1.489,73
20171201|2017-06-12 02:30,12,1.4895,1.4895,1.4895,1.4895,1
20171201|2017-06-12 03:00,12,1.4887,1.4904,1.4887,1.4896,6
20171201|2017-06-12 03:30,12,1.4955,1.4955,1.4955,1.4955,1
20171201|2017-06-12 04:00,12,1.4946,1.4951,1.4927,1.4951,48
20171201|2017-06-12 04:30,12,1.495,1.4954,1.4946,1.4946,8
20171201|2017-06-12 05:00,12,1.4981,1.5092,1.4981,1.5047,19
20171201|2017-06-12 05:30,12,1.5042,1.5042,1.5042,1.5042,1
20171201|2017-06-12 06:00,12,1.5058,1.5094,1.5055,1.5087,68
20171201|2017-06-12 06:30,12,1.5094,1.5104,1.5081,1.5094,44
20171201|2017-06-12 07:00,12,1.5091,1.5096,1.5055,1.5096,20
20171201|2017-06-12 07:30,12,1.5083,1.5096,1.5039,1.5039,85
20171201|2017-06-12 08:00,12,1.504,1.5062,1.5024,1.5033,120
20171201|2017-06-12 08:30,12,1.5039,1.505,1.5002,1.5015,167
20171201|2017-06-12 09:00,12,1.502,1.5085,1.5007,1.5063,244
20171201|2017-06-12 09:30,12,1.5056,1.5066,1.4966,1.4994,287
20171201|2017-06-12 10:00,12,1.4982,1.5014,1.4968,1.4991,239
20171201|2017-06-12 10:30,12,1.5,1.5008,1.4956,1.4958,204
20171201|2017-06-12 11:00,12,1.4957,1.4961,1.4893,1.4911,97
20171201|2017-06-12 11:30,12,1.4911,1.4916,1.4881,1.4889,69
20171201|2017-06-12 12:00,12,1.4893,1.4909,1.4876,1.4905,35
20171201|2017-06-12 12:30,12,1.4906,1.4936,1.4906,1.4936,51
20171201|2017-06-12 13:00,12,1.4933,1.496,1.4832,1.4836,437
20171201|2017-06-12 13:30,12,1.4839,1.4857,1.4828,1.4853,137
20171201|2017-06-12 14:00,12,1.4854,1.4863,1.4849,1.4859,12
20171201|2017-06-12 14:30,12,1.4864,1.4864,1.4837,1.4851,64
20171201|2017-06-12 15:00,12,1.485,1.485,1.4842,1.4847,25
20171201|2017-06-12 15:30,12,1.4846,1.4847,1.4829,1.4829,120
20171201|2017-06-12 17:00,13,1.4835,1.4844,1.4835,1.4844,5
20171201|2017-06-12 18:00,13,1.4833,1.4833,1.4833,1.4833,5
20171201|2017-06-12 18:30,13,1.483,1.4837,1.483,1.4837,18
20171201|2017-06-12 19:00,13,1.4845,1.4869,1.4845,1.4853,51
20171201|2017-06-12 19:30,13,1.4853,1.4863,1.4845,1.4863,6
20171201|2017-06-12 22:00,13,1.4867,1.4867,1.4866,1.4866,2
20171201|2017-06-12 22:30,13,1.4876,1.4876,1.4876,1.4876,3
20171201|2017-06-12 23:30,13,1.4883,1.4883,1.4883,1.4883,1
20171201|2017-06-13 00:00,13,1.4886,1.4886,1.4886,1.4886,2
20171201|2017-06-13 01:00,13,1.489,1.489,1.4864,1.4866,11
20171201|2017-06-13 01:30,13,1.4882,1.4895,1.4863,1.4863,13
20171201|2017-06-13 02:00,13,1.4855,1.4879,1.4855,1.4879,3
20171201|2017-06-13 03:00,13,1.4906,1.4906,1.489,1.4906,13
20171201|2017-06-13 03:30,13,1.4926,1.4926,1.4889,1.4889,5
20171201|2017-06-13 04:00,13,1.4883,1.4909,1.4883,1.4893,18
20171201|2017-06-13 04:30,13,1.4883,1.4895,1.4873,1.488,49
20171201|2017-06-13 05:00,13,1.4861,1.4874,1.4856,1.4866,50
20171201|2017-06-13 05:30,13,1.487,1.4878,1.4857,1.4857,25
20171201|2017-06-13 06:00,13,1.4848,1.4848,1.4839,1.4843,5
20171201|2017-06-13 06:30,13,1.4848,1.4848,1.4785,1.4807,25
20171201|2017-06-13 07:00,13,1.4797,1.4821,1.4778,1.4821,77
20171201|2017-06-13 07:30,13,1.4824,1.4832,1.4795,1.4826,98
20171201|2017-06-13 08:00,13,1.4828,1.4891,1.4815,1.4888,135
20171201|2017-06-13 08:30,13,1.4891,1.4918,1.4883,1.4901,77
20171201|2017-06-13 09:00,13,1.4897,1.4897,1.4821,1.4854,70
20171201|2017-06-13 09:30,13,1.4845,1.4871,1.4835,1.4845,105
20171201|2017-06-13 10:00,13,1.4852,1.4869,1.4821,1.4868,41
20171201|2017-06-13 10:30,13,1.4868,1.5026,1.4861,1.5019,98
20171201|2017-06-13 11:00,13,1.4989,1.4995,1.4964,1.4995,45
20171201|2017-06-13 11:30,13,1.4995,1.5003,1.4982,1.4996,43
20171201|2017-06-13 12:00,13,1.499,1.5012,1.4984,1.4996,67
20171201|2017-06-13 12:30,13,1.5002,1.5002,1.4963,1.4963,21
20171201|2017-06-13 13:00,13,1.4967,1.5026,1.4958,1.5012,120
20171201|2017-06-13 13:30,13,1.5015,1.503,1.5003,1.503,49
20171201|2017-06-13 14:00,13,1.5021,1.505,1.5021,1.505,12
20171201|2017-06-13 14:30,13,1.5051,1.506,1.5022,1.503,60
20171201|2017-06-13 15:00,13,1.5039,1.5039,1.5021,1.5031,15
20171201|2017-06-13 15:30,13,1.5031,1.5031,1.4918,1.4927,23
20171201|2017-06-13 20:00,14,1.4927,1.4931,1.4927,1.4931,3
20171201|2017-06-14 00:30,14,1.4938,1.495,1.4936,1.495,4
20171201|2017-06-14 02:00,14,1.4999,1.4999,1.4972,1.4972,2
20171201|2017-06-14 02:30,14,1.4952,1.4952,1.4915,1.4935,13
20171201|2017-06-14 03:00,14,1.491,1.4923,1.4899,1.4899,7
20171201|2017-06-14 03:30,14,1.4925,1.4925,1.4912,1.4912,3
20171201|2017-06-14 04:00,14,1.4927,1.4938,1.4918,1.493,63
20171201|2017-06-14 04:30,14,1.4939,1.4939,1.4934,1.4936,20
20171201|2017-06-14 05:00,14,1.4891,1.4929,1.4888,1.4929,9
20171201|2017-06-14 05:30,14,1.4929,1.4934,1.4923,1.4923,4
20171201|2017-06-14 06:30,14,1.4928,1.4961,1.4927,1.4951,13
20171201|2017-06-14 07:00,14,1.4944,1.4987,1.4944,1.4974,12
20171201|2017-06-14 07:30,14,1.4961,1.4998,1.4957,1.4998,26
20171201|2017-06-14 08:00,14,1.4987,1.505,1.4986,1.4994,185
20171201|2017-06-14 08:30,14,1.4993,1.5009,1.4977,1.4993,24
20171201|2017-06-14 09:00,14,1.4994,1.507,1.4994,1.4999,213
20171201|2017-06-14 09:30,14,1.5004,1.5015,1.4667,1.4704,673
20171201|2017-06-14 10:00,14,1.4705,1.4713,1.4616,1.4628,238
20171201|2017-06-14 10:30,14,1.4643,1.4673,1.4605,1.4643,260
20171201|2017-06-14 11:00,14,1.4646,1.4674,1.4609,1.4626,544
20171201|2017-06-14 11:30,14,1.4625,1.4661,1.462,1.4623,63
20171201|2017-06-14 12:00,14,1.4634,1.4671,1.4628,1.4637,84
20171201|2017-06-14 12:30,14,1.4639,1.4642,1.4609,1.4631,103
20171201|2017-06-14 13:00,14,1.463,1.4692,1.4597,1.4646,205
20171201|2017-06-14 13:30,14,1.4641,1.467,1.4638,1.4642,44
20171201|2017-06-14 14:00,14,1.4645,1.4662,1.4642,1.4647,13
20171201|2017-06-14 14:30,14,1.4654,1.4659,1.4644,1.4646,6
20171201|2017-06-14 15:00,14,1.4641,1.4663,1.4641,1.4656,28
20171201|2017-06-14 15:30,14,1.4658,1.4662,1.4646,1.4646,58
20171201|2017-06-14 17:00,15,1.4639,1.4639,1.4639,1.4639,1
20171201|2017-06-14 18:00,15,1.4636,1.4636,1.461,1.461,3
20171201|2017-06-14 18:30,15,1.4618,1.4618,1.4618,1.4618,2
20171201|2017-06-14 19:00,15,1.4643,1.4643,1.4632,1.4632,2
20171201|2017-06-14 20:30,15,1.4653,1.4653,1.4653,1.4653,1
20171201|2017-06-15 02:30,15,1.4603,1.4603,1.4592,1.4595,5
20171201|2017-06-15 03:00,15,1.459,1.4652,1.459,1.4652,8
20171201|2017-06-15 03:30,15,1.4694,1.4702,1.4667,1.4678,16
20171201|2017-06-15 04:00,15,1.4679,1.4695,1.4679,1.4682,8
20171201|2017-06-15 04:30,15,1.466,1.466,1.465,1.465,2
20171201|2017-06-15 05:00,15,1.4631,1.4656,1.4631,1.4654,21
20171201|2017-06-15 05:30,15,1.4645,1.4645,1.4625,1.4625,6
20171201|2017-06-15 06:00,15,1.4633,1.4633,1.4604,1.4615,9
20171201|2017-06-15 06:30,15,1.4615,1.462,1.4589,1.4589,6
20171201|2017-06-15 07:00,15,1.4598,1.4629,1.4566,1.4609,22
20171201|2017-06-15 07:30,15,1.4605,1.464,1.46,1.464,54
20171201|2017-06-15 08:00,15,1.4638,1.4658,1.4615,1.465,166
20171201|2017-06-15 08:30,15,1.4656,1.4672,1.461,1.4658,337
20171201|2017-06-15 09:00,15,1.4661,1.4689,1.4629,1.4659,203
20171201|2017-06-15 09:30,15,1.4664,1.4675,1.4603,1.4657,297
20171201|2017-06-15 10:00,15,1.467,1.4685,1.4626,1.4661,170
20171201|2017-06-15 10:30,15,1.4661,1.4688,1.4646,1.4666,117
20171201|2017-06-15 11:00,15,1.4666,1.4681,1.4641,1.4655,151
20171201|2017-06-15 11:30,15,1.4655,1.4688,1.4651,1.4688,28
20171201|2017-06-15 12:00,15,1.4688,1.4689,1.4661,1.4666,24
20171201|2017-06-15 12:30,15,1.4678,1.4678,1.4646,1.4666,25
20171201|2017-06-15 13:00,15,1.4645,1.467,1.4632,1.465,142
20171201|2017-06-15 13:30,15,1.4652,1.4666,1.4642,1.4649,92
20171201|2017-06-15 14:00,15,1.4646,1.4652,1.4638,1.4647,12
20171201|2017-06-15 14:30,15,1.4635,1.4649,1.4635,1.4643,14
20171201|2017-06-15 15:00,15,1.464,1.4644,1.463,1.4633,25
20171201|2017-06-15 15:30,15,1.4639,1.4643,1.4617,1.463,11
20171201|2017-06-15 18:30,16,1.4641,1.4641,1.4641,1.4641,1
20171201|2017-06-15 19:30,16,1.4657,1.4657,1.4657,1.4657,1
20171201|2017-06-15 20:00,16,1.4681,1.4681,1.4681,1.4681,1
20171201|2017-06-15 20:30,16,1.4673,1.4673,1.4673,1.4673,1
20171201|2017-06-15 21:30,16,1.4678,1.4678,1.4672,1.4674,4
20171201|2017-06-15 22:00,16,1.4686,1.4686,1.4686,1.4686,1
20171201|2017-06-15 23:30,16,1.4708,1.4708,1.4708,1.4708,1
20171201|2017-06-16 00:00,16,1.4692,1.4692,1.4691,1.4691,3
20171201|2017-06-16 01:00,16,1.4717,1.4717,1.4717,1.4717,1
20171201|2017-06-16 02:30,16,1.4784,1.479,1.4784,1.479,2
20171201|2017-06-16 03:00,16,1.4789,1.4789,1.4777,1.4777,2
20171201|2017-06-16 03:30,16,1.4776,1.4776,1.4776,1.4776,1
20171201|2017-06-16 04:00,16,1.4788,1.4788,1.4771,1.4771,108
20171201|2017-06-16 04:30,16,1.4779,1.4779,1.4771,1.4771,77
20171201|2017-06-16 05:00,16,1.4784,1.4784,1.4784,1.4784,2
20171201|2017-06-16 05:30,16,1.4795,1.4795,1.4795,1.4795,2
20171201|2017-06-16 06:00,16,1.4815,1.4848,1.4815,1.4848,5
20171201|2017-06-16 06:30,16,1.4856,1.4857,1.4835,1.4835,46
20171201|2017-06-16 07:00,16,1.4835,1.4838,1.4819,1.4823,71
20171201|2017-06-16 07:30,16,1.4819,1.4824,1.4784,1.4803,21
20171201|2017-06-16 08:00,16,1.4795,1.48,1.477,1.4777,105
20171201|2017-06-16 08:30,16,1.4779,1.4784,1.4755,1.4779,132
20171201|2017-06-16 09:00,16,1.4778,1.4783,1.474,1.4764,39
20171201|2017-06-16 09:30,16,1.4766,1.4779,1.4756,1.4762,66
20171201|2017-06-16 10:00,16,1.4767,1.4774,1.4706,1.4742,98
20171201|2017-06-16 10:30,16,1.475,1.4769,1.475,1.4769,166
20171201|2017-06-16 11:00,16,1.4762,1.478,1.4762,1.4773,128
20171201|2017-06-16 11:30,16,1.4775,1.4775,1.4733,1.4744,54
20171201|2017-06-16 12:00,16,1.4743,1.4761,1.4743,1.4757,18
20171201|2017-06-16 12:30,16,1.4767,1.4767,1.4753,1.4758,29
20171201|2017-06-16 13:00,16,1.4755,1.4769,1.4743,1.4769,104
20171201|2017-06-16 13:30,16,1.4763,1.4777,1.4758,1.4765,40
20171201|2017-06-16 14:00,16,1.4769,1.4784,1.4769,1.4781,7
20171201|2017-06-16 14:30,16,1.477,1.4773,1.4767,1.4767,9
20171201|2017-06-16 15:00,16,1.4765,1.4765,1.4755,1.4759,30
20171201|2017-06-16 15:30,16,1.4759,1.4759,1.4759,1.4759,2
20171201|2017-06-18 17:00,19,1.476,1.476,1.476,1.476,5
20171201|2017-06-18 18:00,19,1.4727,1.4727,1.4726,1.4726,5
20171201|2017-06-18 19:30,19,1.4716,1.4716,1.4716,1.4716,1
20171201|2017-06-18 20:30,19,1.471,1.4714,1.471,1.4714,2
20171201|2017-06-18 21:00,19,1.4727,1.4727,1.4727,1.4727,1
20171201|2017-06-19 01:30,19,1.4709,1.4709,1.4703,1.4703,5
20171201|2017-06-19 02:30,19,1.4714,1.4714,1.4714,1.4714,1
20171201|2017-06-19 03:00,19,1.468,1.4683,1.4678,1.4678,3
20171201|2017-06-19 03:30,19,1.4695,1.47,1.4695,1.47,2
20171201|2017-06-19 04:00,19,1.4733,1.4789,1.473,1.4785,7
20171201|2017-06-19 04:30,19,1.4825,1.4831,1.4825,1.4831,4
20171201|2017-06-19 06:00,19,1.4827,1.4827,1.4825,1.4825,5
20171201|2017-06-19 06:30,19,1.4816,1.4816,1.4816,1.4816,1
20171201|2017-06-19 07:00,19,1.4818,1.4818,1.4783,1.4786,13
20171201|2017-06-19 07:30,19,1.4781,1.4806,1.4741,1.4741,263
20171201|2017-06-19 08:00,19,1.4739,1.4838,1.4724,1.483,228
20171201|2017-06-19 08:30,19,1.483,1.4862,1.4819,1.4845,230
20171201|2017-06-19 09:00,19,1.486,1.4868,1.4838,1.4859,138
20171201|2017-06-19 09:30,19,1.4859,1.4887,1.483,1.4836,87
20171201|2017-06-19 10:00,19,1.4833,1.4851,1.4763,1.4769,90
20171201|2017-06-19 10:30,19,1.4767,1.4788,1.471,1.4731,249
20171201|2017-06-19 11:00,19,1.4738,1.4754,1.473,1.473,35
20171201|2017-06-19 11:30,19,1.4721,1.4728,1.4687,1.4728,21
20171201|2017-06-19 12:00,19,1.4741,1.4745,1.4731,1.4742,11
20171201|2017-06-19 12:30,19,1.4734,1.4743,1.4731,1.4733,5
20171201|2017-06-19 13:00,19,1.4725,1.4732,1.4601,1.4642,197
20171201|2017-06-19 13:30,19,1.465,1.4658,1.4642,1.4643,35
20171201|2017-06-19 14:00,19,1.4644,1.4667,1.4644,1.4667,7
20171201|2017-06-19 14:30,19,1.4659,1.4659,1.4641,1.4643,12
20171201|2017-06-19 15:00,19,1.4648,1.4648,1.4633,1.4639,4
20171201|2017-06-19 15:30,19,1.4641,1.465,1.464,1.465,7
20171201|2017-06-19 17:00,20,1.4637,1.4637,1.4637,1.4637,2
20171201|2017-06-19 18:30,20,1.4664,1.4665,1.4664,1.4664,6
20171201|2017-06-19 19:00,20,1.4664,1.4672,1.4664,1.4672,7
20171201|2017-06-19 19:30,20,1.4664,1.4666,1.4664,1.4666,2
20171201|2017-06-19 21:30,20,1.4658,1.4661,1.4658,1.4661,3
20171201|2017-06-19 23:00,20,1.4658,1.4658,1.4658,1.4658,1
20171201|2017-06-20 00:00,20,1.4633,1.4639,1.4632,1.4639,6
20171201|2017-06-20 00:30,20,1.4638,1.4638,1.4638,1.4638,1
20171201|2017-06-20 01:30,20,1.4634,1.4662,1.4632,1.4662,4
20171201|2017-06-20 03:30,20,1.4693,1.4693,1.4693,1.4693,1
20171201|2017-06-20 04:00,20,1.4716,1.4716,1.4716,1.4716,1
20171201|2017-06-20 04:30,20,1.465,1.4664,1.4648,1.4664,4
20171201|2017-06-20 05:00,20,1.4651,1.4651,1.443,1.4488,75
20171201|2017-06-20 05:30,20,1.4437,1.4469,1.442,1.4469,13
20171201|2017-06-20 06:00,20,1.4472,1.4472,1.4453,1.4463,56
20171201|2017-06-20 06:30,20,1.4453,1.4464,1.4393,1.4412,46
20171201|2017-06-20 07:00,20,1.4406,1.4413,1.4359,1.441,92
20171201|2017-06-20 07:30,20,1.4417,1.4424,1.4397,1.4421,83
20171201|2017-06-20 08:00,20,1.4413,1.4471,1.4409,1.4435,130
20171201|2017-06-20 08:30,20,1.4419,1.4427,1.4366,1.4368,151
20171201|2017-06-20 09:00,20,1.4369,1.4395,1.4362,1.439,91
20171201|2017-06-20 09:30,20,1.4379,1.44,1.4343,1.4372,138
20171201|2017-06-20 10:00,20,1.4389,1.4445,1.4389,1.4398,86
20171201|2017-06-20 10:30,20,1.442,1.4454,1.442,1.4444,103
20171201|2017-06-20 11:00,20,1.4448,1.4468,1.4448,1.4449,50
20171201|2017-06-20 11:30,20,1.4445,1.4446,1.4429,1.4441,9
20171201|2017-06-20 12:00,20,1.4444,1.4459,1.4444,1.4453,8
20171201|2017-06-20 12:30,20,1.4453,1.4462,1.4439,1.4462,32
20171201|2017-06-20 13:00,20,1.446,1.4497,1.445,1.4454,143
20171201|2017-06-20 13:30,20,1.4458,1.4458,1.4431,1.4437,21
20171201|2017-06-20 14:00,20,1.4436,1.4452,1.4435,1.4448,20
20171201|2017-06-20 14:30,20,1.445,1.4464,1.445,1.4457,47
20171201|2017-06-20 15:00,20,1.4455,1.4461,1.4449,1.4461,41
20171201|2017-06-20 15:30,20,1.4466,1.452,1.441,1.441,21
20171201|2017-06-20 17:00,21,1.4425,1.4425,1.4422,1.4422,3
20171201|2017-06-20 17:30,21,1.4432,1.4432,1.4432,1.4432,1
20171201|2017-06-21 00:30,21,1.4454,1.4454,1.4454,1.4454,5
20171201|2017-06-21 01:00,21,1.4472,1.4472,1.4464,1.4464,7
20171201|2017-06-21 01:30,21,1.4491,1.4491,1.4481,1.4481,30
20171201|2017-06-21 02:00,21,1.4472,1.4472,1.4385,1.4385,36
20171201|2017-06-21 03:00,21,1.4423,1.4445,1.4423,1.4445,11
20171201|2017-06-21 03:30,21,1.4421,1.4463,1.4421,1.4463,15
20171201|2017-06-21 04:00,21,1.4452,1.4452,1.4452,1.4452,5
20171201|2017-06-21 05:00,21,1.4408,1.4408,1.4408,1.4408,1
20171201|2017-06-21 05:30,21,1.4412,1.4466,1.4412,1.4466,3
20171201|2017-06-21 06:00,21,1.4465,1.4465,1.4452,1.4452,4
20171201|2017-06-21 06:30,21,1.4451,1.4523,1.4451,1.4514,12
20171201|2017-06-21 07:00,21,1.4521,1.4531,1.4504,1.4527,16
20171201|2017-06-21 07:30,21,1.4507,1.4533,1.448,1.448,32
20171201|2017-06-21 08:00,21,1.4478,1.4502,1.4446,1.4457,39
20171201|2017-06-21 08:30,21,1.4458,1.4458,1.4425,1.4455,71
20171201|2017-06-21 09:00,21,1.4467,1.4506,1.4437,1.4492,55
20171201|2017-06-21 09:30,21,1.4498,1.4614,1.4454,1.4497,204
20171201|2017-06-21 10:00,21,1.4476,1.4476,1.436,1.4383,93
20171201|2017-06-21 10:30,21,1.4397,1.4406,1.4355,1.4371,48
20171201|2017-06-21 11:00,21,1.4372,1.4372,1.4308,1.4335,104
20171201|2017-06-21 11:30,21,1.4335,1.4335,1.4116,1.4132,346
20171201|2017-06-21 12:00,21,1.4125,1.4143,1.4082,1.4121,151
20171201|2017-06-21 12:30,21,1.4127,1.4127,1.4071,1.4093,50
20171201|2017-06-21 13:00,21,1.4083,1.4185,1.4083,1.4134,155
20171201|2017-06-21 13:30,21,1.4138,1.4182,1.4137,1.4156,61
20171201|2017-06-21 14:00,21,1.4157,1.4172,1.4151,1.4151,18
20171201|2017-06-21 14:30,21,1.4148,1.4151,1.4115,1.4115,18
20171201|2017-06-21 15:00,21,1.4132,1.4141,1.4131,1.4139,16
20171201|2017-06-21 15:30,21,1.4141,1.4153,1.4136,1.4153,23
20171201|2017-06-21 17:00,22,1.4128,1.4167,1.4128,1.4167,2
20171201|2017-06-21 19:00,22,1.4179,1.4197,1.4179,1.4197,3
20171201|2017-06-21 21:30,22,1.4138,1.4138,1.4138,1.4138,3
20171201|2017-06-21 22:30,22,1.4153,1.4153,1.4153,1.4153,1
20171201|2017-06-21 23:30,22,1.4149,1.415,1.4141,1.4141,11
20171201|2017-06-22 01:00,22,1.414,1.414,1.414,1.414,1
20171201|2017-06-22 01:30,22,1.4161,1.4161,1.4136,1.4136,6
20171201|2017-06-22 02:00,22,1.4123,1.4127,1.4114,1.4127,9
20171201|2017-06-22 02:30,22,1.4141,1.4141,1.4122,1.4122,6
20171201|2017-06-22 03:00,22,1.4118,1.4118,1.4118,1.4118,1
20171201|2017-06-22 03:30,22,1.411,1.4145,1.411,1.4145,58
20171201|2017-06-22 04:00,22,1.413,1.4145,1.413,1.4145,9
20171201|2017-06-22 04:30,22,1.4172,1.4239,1.4172,1.4239,48
20171201|2017-06-22 05:00,22,1.4228,1.4228,1.4228,1.4228,1
20171201|2017-06-22 05:30,22,1.4205,1.4205,1.4205,1.4205,1
20171201|2017-06-22 06:00,22,1.4192,1.4223,1.4192,1.4223,2
20171201|2017-06-22 06:30,22,1.423,1.423,1.4212,1.4215,4
20171201|2017-06-22 07:00,22,1.4221,1.4245,1.4208,1.4245,44
20171201|2017-06-22 07:30,22,1.4241,1.4293,1.4218,1.4233,68
20171201|2017-06-22 08:00,22,1.4225,1.4254,1.4209,1.4241,207
20171201|2017-06-22 08:30,22,1.4238,1.4273,1.4207,1.4268,225
20171201|2017-06-22 09:00,22,1.4272,1.4272,1.4235,1.4257,130
20171201|2017-06-22 09:30,22,1.4256,1.4372,1.4252,1.4319,104
20171201|2017-06-22 10:00,22,1.4338,1.4348,1.4309,1.4343,118
20171201|2017-06-22 10:30,22,1.4344,1.4346,1.4309,1.4311,96
20171201|2017-06-22 11:00,22,1.4328,1.4334,1.4318,1.4327,13
20171201|2017-06-22 11:30,22,1.4336,1.4338,1.4311,1.4322,12
20171201|2017-06-22 12:00,22,1.4313,1.4313,1.4226,1.4242,33
20171201|2017-06-22 12:30,22,1.4251,1.4255,1.4223,1.4255,59
20171201|2017-06-22 13:00,22,1.4254,1.4263,1.4214,1.422,104
20171201|2017-06-22 13:30,22,1.4216,1.423,1.4216,1.4229,19
20171201|2017-06-22 14:00,22,1.422,1.4227,1.422,1.4225,17
20171201|2017-06-22 15:00,22,1.4215,1.4215,1.4215,1.4215,2
20171201|2017-06-22 15:30,22,1.4223,1.4236,1.4223,1.4236,6
20171201|2017-06-22 19:00,23,1.4244,1.4244,1.4228,1.4244,16
20171201|2017-06-22 20:00,23,1.4244,1.4244,1.4244,1.4244,1
20171201|2017-06-22 20:30,23,1.4239,1.4239,1.4239,1.4239,1
20171201|2017-06-22 22:30,23,1.4246,1.4246,1.4246,1.4246,3
20171201|2017-06-22 23:00,23,1.4246,1.4254,1.4246,1.4254,10
20171201|2017-06-23 00:00,23,1.4246,1.4262,1.4246,1.4262,19
20171201|2017-06-23 00:30,23,1.4262,1.4262,1.4262,1.4262,1
20171201|2017-06-23 01:00,23,1.4254,1.4257,1.424,1.4253,10
20171201|2017-06-23 01:30,23,1.4207,1.4207,1.4207,1.4207,1
20171201|2017-06-23 02:00,23,1.4233,1.4233,1.4196,1.423,50
20171201|2017-06-23 02:30,23,1.4227,1.4239,1.4227,1.4239,2
20171201|2017-06-23 03:00,23,1.4241,1.4246,1.4236,1.4236,9
20171201|2017-06-23 03:30,23,1.4253,1.4253,1.4253,1.4253,3
20171201|2017-06-23 04:00,23,1.4265,1.4265,1.4265,1.4265,5
20171201|2017-06-23 04:30,23,1.4236,1.4238,1.4198,1.4214,52
20171201|2017-06-23 05:00,23,1.4229,1.4258,1.4229,1.4231,45
20171201|2017-06-23 05:30,23,1.423,1.423,1.4222,1.4222,9
20171201|2017-06-23 06:30,23,1.4212,1.4212,1.4209,1.4209,6
20171201|2017-06-23 07:00,23,1.4211,1.4234,1.419,1.4234,34
20171201|2017-06-23 07:30,23,1.4234,1.4234,1.4204,1.4211,116
20171201|2017-06-23 08:00,23,1.4198,1.421,1.4164,1.417,194
20171201|2017-06-23 08:30,23,1.4174,1.4216,1.4132,1.4215,190
20171201|2017-06-23 09:00,23,1.4213,1.4265,1.4207,1.4243,134
20171201|2017-06-23 09:30,23,1.4245,1.4301,1.4245,1.4301,72
20171201|2017-06-23 10:00,23,1.4305,1.4321,1.4271,1.4314,104
20171201|2017-06-23 10:30,23,1.4315,1.4329,1.4274,1.4308,81
20171201|2017-06-23 11:00,23,1.4313,1.4313,1.4277,1.4286,36
20171201|2017-06-23 11:30,23,1.4278,1.4293,1.4273,1.4285,52
20171201|2017-06-23 12:00,23,1.4279,1.428,1.4232,1.4247,23
20171201|2017-06-23 12:30,23,1.4247,1.4265,1.4227,1.4248,37
20171201|2017-06-23 13:00,23,1.4246,1.4257,1.4175,1.4228,322
20171201|2017-06-23 13:30,23,1.4221,1.4243,1.4218,1.424,49
20171201|2017-06-23 14:00,23,1.4237,1.4262,1.4237,1.425,24
20171201|2017-06-23 14:30,23,1.4258,1.4271,1.4258,1.4271,16
20171201|2017-06-23 15:00,23,1.4273,1.4273,1.4259,1.4261,3
20171201|2017-06-23 15:30,23,1.4263,1.4263,1.4257,1.4257,2
20171201|2017-06-25 17:00,26,1.4285,1.4285,1.4282,1.4282,2
20171201|2017-06-25 17:30,26,1.4272,1.4272,1.4272,1.4272,1
20171201|2017-06-25 18:00,26,1.4271,1.4271,1.4271,1.4271,1
20171201|2017-06-25 19:00,26,1.4271,1.4271,1.4271,1.4271,1
20171201|2017-06-25 20:30,26,1.4346,1.4346,1.4346,1.4346,1
20171201|2017-06-25 21:00,26,1.4356,1.4358,1.4356,1.4358,2
20171201|2017-06-25 22:00,26,1.4357,1.4357,1.4357,1.4357,1
20171201|2017-06-26 01:30,26,1.4343,1.4343,1.4343,1.4343,1
20171201|2017-06-26 02:00,26,1.433,1.4392,1.433,1.437,7
20171201|2017-06-26 02:30,26,1.4378,1.439,1.4375,1.4375,4
20171201|2017-06-26 03:00,26,1.4375,1.4375,1.4354,1.4354,5
20171201|2017-06-26 04:00,26,1.4355,1.4355,1.4355,1.4355,1
20171201|2017-06-26 04:30,26,1.431,1.431,1.4272,1.4272,10
20171201|2017-06-26 05:00,26,1.4293,1.4293,1.4253,1.4254,3
20171201|2017-06-26 05:30,26,1.4253,1.4253,1.4245,1.4245,7
20171201|2017-06-26 06:00,26,1.4248,1.4264,1.4248,1.4264,3
20171201|2017-06-26 06:30,26,1.425,1.425,1.425,1.425,1
20171201|2017-06-26 07:00,26,1.4247,1.4247,1.4229,1.4229,15
20171201|2017-06-26 07:30,26,1.4286,1.4322,1.4269,1.4283,20
20171201|2017-06-26 08:00,26,1.4284,1.4296,1.4256,1.426,67
20171201|2017-06-26 08:30,26,1.426,1.4266,1.4238,1.4266,74
20171201|2017-06-26 09:00,26,1.4252,1.4252,1.4136,1.415,342
20171201|2017-06-26 09:30,26,1.4149,1.4162,1.4088,1.4137,157
20171201|2017-06-26 10:00,26,1.4128,1.4231,1.4111,1.4229,232
20171201|2017-06-26 10:30,26,1.4238,1.4327,1.4222,1.4327,203
20171201|2017-06-26 11:00,26,1.4322,1.4322,1.4267,1.4282,96
20171201|2017-06-26 11:30,26,1.4269,1.4281,1.4264,1.4265,13
20171201|2017-06-26 12:00,26,1.4279,1.4279,1.4236,1.4236,13
20171201|2017-06-26 12:30,26,1.4254,1.4254,1.4234,1.4248,13
20171201|2017-06-26 13:00,26,1.4236,1.4291,1.422,1.4284,70
20171201|2017-06-26 13:30,26,1.4275,1.4294,1.4275,1.4294,60
20171201|2017-06-26 14:00,26,1.4298,1.4322,1.4298,1.4319,16
20171201|2017-06-26 14:30,26,1.4328,1.4328,1.4312,1.4312,26
20171201|2017-06-26 15:00,26,1.4287,1.4297,1.4287,1.4297,2
20171201|2017-06-26 18:30,27,1.4305,1.4305,1.4305,1.4305,1
20171201|2017-06-26 19:00,27,1.4301,1.4301,1.4301,1.4301,1
20171201|2017-06-26 20:30,27,1.4301,1.4304,1.4301,1.4301,5
20171201|2017-06-26 22:00,27,1.4337,1.4337,1.4337,1.4337,1
20171201|2017-06-27 00:00,27,1.4331,1.4331,1.4331,1.4331,1
20171201|2017-06-27 01:00,27,1.435,1.435,1.435,1.435,1
20171201|2017-06-27 01:30,27,1.4364,1.4403,1.4364,1.4386,6
20171201|2017-06-27 02:00,27,1.4379,1.4379,1.4379,1.4379,3
20171201|2017-06-27 03:00,27,1.4381,1.4469,1.4381,1.4436,58
20171201|2017-06-27 03:30,27,1.4436,1.4436,1.4404,1.4404,26
20171201|2017-06-27 04:00,27,1.4403,1.4424,1.4403,1.4424,6
20171201|2017-06-27 04:30,27,1.4467,1.4467,1.4467,1.4467,2
20171201|2017-06-27 05:30,27,1.446,1.4467,1.4459,1.4464,4
20171201|2017-06-27 06:00,27,1.4455,1.4455,1.4455,1.4455,1
20171201|2017-06-27 06:30,27,1.4483,1.4505,1.4483,1.4505,7
20171201|2017-06-27 07:00,27,1.4501,1.451,1.4485,1.451,101
20171201|2017-06-27 07:30,27,1.4502,1.4515,1.448,1.4488,247
20171201|2017-06-27 08:00,27,1.4486,1.4501,1.4457,1.4458,202
20171201|2017-06-27 08:30,27,1.4465,1.4479,1.4423,1.4445,161
20171201|2017-06-27 09:00,27,1.4457,1.4544,1.4452,1.4521,133
20171201|2017-06-27 09:30,27,1.4524,1.4667,1.4524,1.464,432
20171201|2017-06-27 10:00,27,1.4649,1.4667,1.4605,1.4613,86
20171201|2017-06-27 10:30,27,1.462,1.4633,1.46,1.4603,47
20171201|2017-06-27 11:00,27,1.4584,1.4593,1.4536,1.4536,49
20171201|2017-06-27 11:30,27,1.4536,1.456,1.4528,1.4528,17
20171201|2017-06-27 12:00,27,1.4549,1.456,1.453,1.4556,32
20171201|2017-06-27 12:30,27,1.4549,1.4566,1.4535,1.4535,14
20171201|2017-06-27 13:00,27,1.454,1.4596,1.4507,1.4587,164
20171201|2017-06-27 13:30,27,1.4583,1.4599,1.4581,1.4597,38
20171201|2017-06-27 14:00,27,1.4588,1.4588,1.4581,1.4582,10
20171201|2017-06-27 14:30,27,1.4582,1.4582,1.4574,1.4576,20
20171201|2017-06-27 15:00,27,1.4566,1.4571,1.4529,1.4551,28
20171201|2017-06-27 15:30,27,1.4555,1.4555,1.4422,1.4464,81
20171201|2017-06-27 19:00,28,1.4488,1.4488,1.4488,1.4488,1
20171201|2017-06-27 20:00,28,1.4505,1.4505,1.4505,1.4505,1
20171201|2017-06-27 22:00,28,1.4563,1.4563,1.4563,1.4563,5
20171201|2017-06-28 00:30,28,1.4528,1.4528,1.4528,1.4528,1
20171201|2017-06-28 01:00,28,1.4537,1.4555,1.4536,1.4548,7
20171201|2017-06-28 01:30,28,1.4542,1.4549,1.454,1.4546,8
20171201|2017-06-28 02:00,28,1.4545,1.4545,1.4468,1.4477,13
20171201|2017-06-28 02:30,28,1.4523,1.4523,1.4496,1.4496,6
20171201|2017-06-28 03:00,28,1.4492,1.4543,1.4492,1.4543,4
20171201|2017-06-28 03:30,28,1.4542,1.4554,1.4542,1.4554,2
20171201|2017-06-28 04:00,28,1.4537,1.4537,1.4536,1.4536,4
20171201|2017-06-28 04:30,28,1.4578,1.4591,1.4578,1.4591,5
20171201|2017-06-28 05:00,28,1.4571,1.4579,1.4571,1.4571,9
20171201|2017-06-28 05:30,28,1.4573,1.4573,1.4573,1.4573,1
20171201|2017-06-28 06:00,28,1.4554,1.458,1.4547,1.4571,12
20171201|2017-06-28 06:30,28,1.4576,1.4578,1.4573,1.4573,14
20171201|2017-06-28 07:00,28,1.4577,1.4578,1.4543,1.4559,8
20171201|2017-06-28 07:30,28,1.4554,1.459,1.4545,1.458,20
20171201|2017-06-28 08:00,28,1.4577,1.4636,1.4562,1.4618,225
20171201|2017-06-28 08:30,28,1.4618,1.4632,1.4608,1.4619,338
20171201|2017-06-28 09:00,28,1.4625,1.4669,1.4597,1.4597,232
20171201|2017-06-28 09:30,28,1.4589,1.4791,1.4583,1.4786,441
20171201|2017-06-28 10:00,28,1.4785,1.4791,1.4709,1.4744,506
20171201|2017-06-28 10:30,28,1.4746,1.4746,1.4695,1.4732,87
20171201|2017-06-28 11:00,28,1.4729,1.4763,1.4721,1.4755,119
20171201|2017-06-28 11:30,28,1.4755,1.4798,1.4738,1.4772,63
20171201|2017-06-28 12:00,28,1.4774,1.4782,1.475,1.4752,74
20171201|2017-06-28 12:30,28,1.476,1.4781,1.4742,1.478,28
20171201|2017-06-28 13:00,28,1.4775,1.4808,1.477,1.4773,351
20171201|2017-06-28 13:30,28,1.4774,1.4807,1.4771,1.4801,61
20171201|2017-06-28 14:00,28,1.4787,1.4787,1.4783,1.4783,9
20171201|2017-06-28 15:00,28,1.4807,1.4809,1.4796,1.4803,22
20171201|2017-06-28 15:30,28,1.4802,1.4827,1.4802,1.4827,5
20171201|2017-06-28 19:00,29,1.4813,1.4813,1.4813,1.4813,4
20171201|2017-06-28 20:00,29,1.4831,1.4831,1.4831,1.4831,1
20171201|2017-06-28 22:00,29,1.4845,1.4845,1.4845,1.4845,5
20171201|2017-06-29 01:00,29,1.4856,1.487,1.4856,1.4859,7
20171201|2017-06-29 01:30,29,1.485,1.485,1.4832,1.484,6
20171201|2017-06-29 02:00,29,1.487,1.4882,1.487,1.4882,2
20171201|2017-06-29 02:30,29,1.4901,1.4931,1.4901,1.4921,51
20171201|2017-06-29 03:00,29,1.4907,1.4908,1.4889,1.4894,6
20171201|2017-06-29 03:30,29,1.4891,1.4891,1.4886,1.4886,7
20171201|2017-06-29 04:00,29,1.4908,1.4908,1.4863,1.4868,10
20171201|2017-06-29 04:30,29,1.4875,1.4878,1.4875,1.4878,3
20171201|2017-06-29 05:00,29,1.4867,1.4896,1.4867,1.4892,28
20171201|2017-06-29 05:30,29,1.4888,1.4908,1.4888,1.489,22
20171201|2017-06-29 06:00,29,1.492,1.4947,1.492,1.4947,5
20171201|2017-06-29 06:30,29,1.4961,1.4996,1.4958,1.4985,28
20171201|2017-06-29 07:00,29,1.4977,1.5016,1.4973,1.4981,100
20171201|2017-06-29 07:30,29,1.4982,1.5003,1.4953,1.4981,178
20171201|2017-06-29 08:00,29,1.4978,1.5005,1.4936,1.4954,256
20171201|2017-06-29 08:30,29,1.4955,1.4965,1.4916,1.4944,169
20171201|2017-06-29 09:00,29,1.4936,1.5016,1.4936,1.5007,171
20171201|2017-06-29 09:30,29,1.5009,1.5044,1.5003,1.5021,381
20171201|2017-06-29 10:00,29,1.5023,1.504,1.4952,1.4958,450
20171201|2017-06-29 10:30,29,1.4964,1.4966,1.4867,1.49,341
20171201|2017-06-29 11:00,29,1.4902,1.4923,1.4826,1.4833,81
20171201|2017-06-29 11:30,29,1.4839,1.4887,1.4839,1.4864,60
20171201|2017-06-29 12:00,29,1.4866,1.4895,1.4822,1.4829,177
20171201|2017-06-29 12:30,29,1.4841,1.4886,1.4836,1.4873,274
20171201|2017-06-29 13:00,29,1.4883,1.4884,1.4825,1.4852,755
20171201|2017-06-29 13:30,29,1.4846,1.4846,1.4817,1.4827,345
20171201|2017-06-29 14:00,29,1.4829,1.4829,1.4807,1.4823,27
20171201|2017-06-29 14:30,29,1.4828,1.4843,1.4826,1.4838,21
20171201|2017-06-29 15:00,29,1.484,1.4848,1.4839,1.4848,12
20171201|2017-06-29 15:30,29,1.4854,1.4856,1.4841,1.4851,14
20171201|2017-06-29 19:30,30,1.4896,1.492,1.4896,1.492,4
20171201|2017-06-29 20:00,30,1.4917,1.4917,1.4905,1.4905,2
20171201|2017-06-29 20:30,30,1.4938,1.4963,1.4938,1.4963,5
20171201|2017-06-29 21:00,30,1.4948,1.4948,1.4941,1.4941,5
20171201|2017-06-29 21:30,30,1.4945,1.4945,1.4938,1.4938,10
20171201|2017-06-29 22:00,30,1.4934,1.494,1.4934,1.4938,11
20171201|2017-06-29 22:30,30,1.493,1.493,1.493,1.493,1
20171201|2017-06-29 23:00,30,1.493,1.493,1.493,1.493,1
20171201|2017-06-30 00:30,30,1.4925,1.4925,1.4925,1.4925,1
20171201|2017-06-30 01:30,30,1.4938,1.4939,1.4925,1.4925,11
20171201|2017-06-30 02:30,30,1.4957,1.4962,1.4957,1.4962,2
20171201|2017-06-30 03:30,30,1.4933,1.4991,1.4933,1.499,8
20171201|2017-06-30 04:00,30,1.4958,1.4958,1.4958,1.4958,5
20171201|2017-06-30 04:30,30,1.4922,1.4935,1.4921,1.4935,7
20171201|2017-06-30 05:00,30,1.4936,1.4965,1.4936,1.4965,9
20171201|2017-06-30 05:30,30,1.4971,1.4981,1.4964,1.4981,5
20171201|2017-06-30 06:00,30,1.4945,1.4945,1.4945,1.4945,1
20171201|2017-06-30 06:30,30,1.4941,1.4941,1.4927,1.4939,8
20171201|2017-06-30 07:00,30,1.494,1.4946,1.4897,1.4901,29
20171201|2017-06-30 07:30,30,1.4924,1.4942,1.4915,1.4934,53
20171201|2017-06-30 08:00,30,1.4936,1.4993,1.4929,1.4981,170
20171201|2017-06-30 08:30,30,1.4988,1.5005,1.4952,1.4964,84
20171201|2017-06-30 09:00,30,1.4959,1.4994,1.4949,1.4993,99
20171201|2017-06-30 09:30,30,1.4998,1.5,1.4955,1.4982,63
20171201|2017-06-30 10:00,30,1.4998,1.5017,1.4965,1.4998,83
20171201|2017-06-30 10:30,30,1.5009,1.505,1.5009,1.5023,64
20171201|2017-06-30 11:00,30,1.5024,1.5027,1.4982,1.4984,25
20171201|2017-06-30 11:30,30,1.4994,1.5,1.498,1.498,15
20171201|2017-06-30 12:00,30,1.4983,1.5065,1.4983,1.5061,88
20171201|2017-06-30 12:30,30,1.5084,1.5119,1.5078,1.5119,82
20171201|2017-06-30 13:00,30,1.5123,1.5185,1.5113,1.5169,145
20171201|2017-06-30 13:30,30,1.5168,1.5175,1.5147,1.5163,55
20171201|2017-06-30 14:00,30,1.5166,1.5185,1.5166,1.5176,22
20171201|2017-06-30 14:30,30,1.5191,1.5191,1.518,1.5189,11
20171201|2017-06-30 15:00,30,1.5186,1.5197,1.5186,1.5197,12
20171201|2017-06-30 15:30,30,1.5201,1.5219,1.52,1.5214,13
20171201|2017-07-02 18:30,3,1.522,1.5222,1.522,1.5222,5
20171201|2017-07-02 20:00,3,1.5182,1.5182,1.5182,1.5182,1
20171201|2017-07-02 22:30,3,1.5213,1.5213,1.5213,1.5213,1
20171201|2017-07-02 23:00,3,1.5223,1.5223,1.5216,1.5216,3
20171201|2017-07-02 23:30,3,1.5208,1.5208,1.5208,1.5208,1
20171201|2017-07-03 00:30,3,1.5219,1.522,1.5219,1.522,2
20171201|2017-07-03 01:00,3,1.5228,1.5228,1.5216,1.5216,5
20171201|2017-07-03 01:30,3,1.5216,1.5236,1.5212,1.5228,9
20171201|2017-07-03 02:00,3,1.5249,1.5266,1.5237,1.5266,4
20171201|2017-07-03 02:30,3,1.5254,1.5254,1.5227,1.5235,5
20171201|2017-07-03 03:00,3,1.524,1.5246,1.5192,1.5192,7
20171201|2017-07-03 03:30,3,1.5225,1.5227,1.522,1.5227,6
20171201|2017-07-03 04:00,3,1.5165,1.5176,1.5158,1.5174,5
20171201|2017-07-03 04:30,3,1.5188,1.5188,1.5125,1.5132,9
20171201|2017-07-03 05:00,3,1.517,1.5174,1.513,1.5173,9
20171201|2017-07-03 05:30,3,1.515,1.5181,1.5149,1.5181,5
20171201|2017-07-03 06:00,3,1.52,1.5224,1.52,1.5224,15
20171201|2017-07-03 06:30,3,1.5218,1.5221,1.5209,1.5211,6
20171201|2017-07-03 07:00,3,1.5214,1.5265,1.5197,1.5265,20
20171201|2017-07-03 07:30,3,1.5264,1.5297,1.5264,1.5285,81
20171201|2017-07-03 08:00,3,1.5285,1.535,1.5284,1.5333,381
20171201|2017-07-03 08:30,3,1.5339,1.5391,1.5337,1.5372,426
20171201|2017-07-03 09:00,3,1.5374,1.54,1.5352,1.5381,171
20171201|2017-07-03 09:30,3,1.5389,1.5435,1.538,1.5382,240
20171201|2017-07-03 10:00,3,1.5365,1.5454,1.5363,1.5453,96
20171201|2017-07-03 10:30,3,1.545,1.5459,1.5412,1.5427,140
20171201|2017-07-03 11:00,3,1.5428,1.5451,1.5416,1.5446,62
20171201|2017-07-03 11:30,3,1.5452,1.5457,1.5419,1.542,42
20171201|2017-07-03 12:00,3,1.5419,1.5443,1.5404,1.5427,78
20171201|2017-07-03 12:30,3,1.5432,1.5432,1.5414,1.5432,44
20171201|2017-07-03 13:00,3,1.5441,1.5472,1.541,1.5457,132
20171201|2017-07-03 13:30,3,1.5459,1.5466,1.5442,1.5444,40
20171201|2017-07-03 14:00,3,1.5443,1.5445,1.5431,1.5442,8
20171201|2017-07-03 14:30,3,1.5448,1.5448,1.5431,1.5441,24
20171201|2017-07-03 15:00,3,1.5456,1.5456,1.5453,1.5453,3
20171201|2017-07-03 15:30,3,1.544,1.544,1.5439,1.5439,2
20171201|2017-07-03 22:30,5,1.5383,1.5383,1.5383,1.5383,2
20171201|2017-07-04 01:00,5,1.5415,1.5427,1.5407,1.5425,11
20171201|2017-07-04 01:30,5,1.5418,1.5418,1.5418,1.5418,2
20171201|2017-07-04 02:30,5,1.5448,1.5448,1.5423,1.5423,2
20171201|2017-07-04 03:00,5,1.5414,1.5414,1.5414,1.5414,1
20171201|2017-07-04 03:30,5,1.546,1.546,1.546,1.546,1
20171201|2017-07-04 07:00,5,1.5414,1.5414,1.5414,1.5414,1
20171201|2017-07-04 07:30,5,1.5432,1.5448,1.5431,1.5446,11
20171201|2017-07-04 08:00,5,1.5449,1.5495,1.5449,1.5485,53
20171201|2017-07-04 08:30,5,1.5493,1.5517,1.5484,1.5514,66
20171201|2017-07-04 09:00,5,1.5526,1.5551,1.5515,1.5546,25
20171201|2017-07-04 09:30,5,1.5549,1.5556,1.5524,1.5528,116
20171201|2017-07-04 10:00,5,1.5521,1.5536,1.5479,1.5514,185
20171201|2017-07-04 10:30,5,1.5521,1.5535,1.5504,1.553,120
20171201|2017-07-04 11:00,5,1.5533,1.5537,1.5501,1.5501,68
20171201|2017-07-04 11:30,5,1.5495,1.5505,1.5483,1.5496,30
20171201|2017-07-04 17:00,5,1.5492,1.5492,1.5492,1.5492,2
20171201|2017-07-04 18:30,5,1.5509,1.5509,1.5508,1.5508,2
20171201|2017-07-04 19:00,5,1.5524,1.5524,1.5524,1.5524,2
20171201|2017-07-04 19:30,5,1.5518,1.5518,1.549,1.5498,8
20171201|2017-07-04 20:00,5,1.5474,1.5474,1.5474,1.5474,2
20171201|2017-07-04 20:30,5,1.5485,1.5497,1.5471,1.5471,8
20171201|2017-07-04 21:00,5,1.5483,1.5484,1.5483,1.5484,2
20171201|2017-07-05 00:00,5,1.5471,1.5476,1.5471,1.5476,2
20171201|2017-07-05 00:30,5,1.5474,1.5474,1.5474,1.5474,1
20171201|2017-07-05 01:00,5,1.5475,1.5479,1.5472,1.5476,6
20171201|2017-07-05 01:30,5,1.549,1.5501,1.549,1.5501,5
20171201|2017-07-05 02:00,5,1.5498,1.5507,1.5498,1.5499,7
20171201|2017-07-05 02:30,5,1.5499,1.5526,1.5492,1.5526,19
20171201|2017-07-05 03:00,5,1.5481,1.5481,1.5468,1.5468,4
20171201|2017-07-05 03:30,5,1.5438,1.5438,1.5337,1.5337,20
20171201|2017-07-05 04:00,5,1.5308,1.5353,1.5308,1.5353,5
20171201|2017-07-05 04:30,5,1.5331,1.5336,1.5295,1.5295,5
20171201|2017-07-05 05:00,5,1.5331,1.534,1.5331,1.534,3
20171201|2017-07-05 05:30,5,1.5296,1.5297,1.5269,1.5293,9
20171201|2017-07-05 06:00,5,1.5313,1.532,1.5313,1.532,2
20171201|2017-07-05 06:30,5,1.5349,1.5402,1.5349,1.5382,20
20171201|2017-07-05 07:00,5,1.5383,1.54,1.5352,1.5356,49
20171201|2017-07-05 07:30,5,1.5365,1.5422,1.5365,1.5402,156
20171201|2017-07-05 08:00,5,1.5406,1.5458,1.5406,1.5424,658
20171201|2017-07-05 08:30,5,1.5427,1.5453,1.5312,1.5323,228
20171201|2017-07-05 09:00,5,1.5322,1.5322,1.5142,1.5183,374
20171201|2017-07-05 09:30,5,1.5183,1.5219,1.5124,1.5127,207
20171201|2017-07-05 10:00,5,1.5136,1.5199,1.5111,1.5183,448
20171201|2017-07-05 10:30,5,1.5167,1.5174,1.5134,1.5152,464
20171201|2017-07-05 11:00,5,1.5134,1.518,1.5132,1.518,282
20171201|2017-07-05 11:30,5,1.5194,1.5203,1.5154,1.5156,252
20171201|2017-07-05 12:00,5,1.5156,1.5156,1.509,1.5117,226
20171201|2017-07-05 12:30,5,1.5108,1.5133,1.51,1.5101,66
20171201|2017-07-05 13:00,5,1.5101,1.5154,1.5067,1.5083,119
20171201|2017-07-05 13:30,5,1.5084,1.5096,1.5033,1.5054,117
20171201|2017-07-05 14:00,5,1.5053,1.5075,1.5052,1.5062,27
20171201|2017-07-05 14:30,5,1.5068,1.5088,1.5066,1.5082,47
20171201|2017-07-05 15:00,5,1.5071,1.5087,1.5071,1.5084,7
20171201|2017-07-05 15:30,5,1.5078,1.5212,1.4995,1.521,54
20171201|2017-07-05 17:00,6,1.5236,1.5236,1.5233,1.5233,2
20171201|2017-07-05 19:30,6,1.5209,1.5209,1.5197,1.5197,2
20171201|2017-07-05 21:00,6,1.515,1.5151,1.515,1.5151,2
20171201|2017-07-05 22:30,6,1.5193,1.5193,1.5193,1.5193,1
20171201|2017-07-05 23:30,6,1.5189,1.5193,1.5189,1.5191,3
20171201|2017-07-06 00:30,6,1.5193,1.5209,1.5193,1.5209,2
20171201|2017-07-06 01:30,6,1.5228,1.5238,1.5228,1.5235,4
20171201|2017-07-06 02:00,6,1.5251,1.5251,1.5226,1.5226,11
20171201|2017-07-06 02:30,6,1.5237,1.5237,1.5194,1.5194,4
20171201|2017-07-06 03:00,6,1.5205,1.5289,1.5204,1.528,51
20171201|2017-07-06 03:30,6,1.5275,1.529,1.5263,1.529,3
20171201|2017-07-06 04:00,6,1.5284,1.5284,1.5267,1.5267,7
20171201|2017-07-06 04:30,6,1.5243,1.5243,1.5222,1.5236,4
20171201|2017-07-06 05:00,6,1.5262,1.5262,1.5254,1.5254,21
20171201|2017-07-06 05:30,6,1.5254,1.5293,1.5253,1.5293,13
20171201|2017-07-06 06:00,6,1.5289,1.5302,1.521,1.5219,35
20171201|2017-07-06 06:30,6,1.5215,1.5248,1.5215,1.5242,51
20171201|2017-07-06 07:00,6,1.525,1.5268,1.5242,1.5258,178
20171201|2017-07-06 07:30,6,1.5267,1.528,1.523,1.5249,104
20171201|2017-07-06 08:00,6,1.5251,1.5286,1.5238,1.5261,203
20171201|2017-07-06 08:30,6,1.5261,1.5286,1.5225,1.5232,106
20171201|2017-07-06 09:00,6,1.5232,1.5272,1.5222,1.5226,198
20171201|2017-07-06 09:30,6,1.5218,1.5223,1.5167,1.5183,228
20171201|2017-07-06 10:00,6,1.521,1.5395,1.5186,1.5338,689
20171201|2017-07-06 10:30,6,1.5352,1.5361,1.5248,1.5264,101
20171201|2017-07-06 11:00,6,1.5265,1.5292,1.5239,1.529,180
20171201|2017-07-06 11:30,6,1.529,1.5295,1.5254,1.5254,36
20171201|2017-07-06 12:00,6,1.5259,1.5272,1.5198,1.5204,46
20171201|2017-07-06 12:30,6,1.5191,1.5192,1.5053,1.509,238
20171201|2017-07-06 13:00,6,1.5089,1.5146,1.5074,1.5144,155
20171201|2017-07-06 13:30,6,1.5144,1.5147,1.5069,1.5072,127
20171201|2017-07-06 14:00,6,1.5079,1.5084,1.5073,1.5074,32
20171201|2017-07-06 14:30,6,1.5068,1.509,1.505,1.509,31
20171201|2017-07-06 15:00,6,1.5092,1.5103,1.5083,1.5085,24
20171201|2017-07-06 15:30,6,1.5096,1.5096,1.5083,1.5085,31
20171201|2017-07-06 17:00,7,1.51,1.51,1.51,1.51,1
20171201|2017-07-06 18:30,7,1.5069,1.5069,1.5037,1.5038,17
20171201|2017-07-06 19:00,7,1.5031,1.5031,1.4931,1.4959,28
20171201|2017-07-06 20:00,7,1.4975,1.4983,1.495,1.4964,17
20171201|2017-07-06 20:30,7,1.4969,1.4969,1.4957,1.4957,2
20171201|2017-07-06 21:00,7,1.4953,1.4975,1.4953,1.4973,8
20171201|2017-07-06 21:30,7,1.4973,1.4975,1.4973,1.4973,3
20171201|2017-07-06 22:00,7,1.4962,1.4965,1.4962,1.4965,4
20171201|2017-07-06 23:00,7,1.4958,1.4961,1.4958,1.4961,2
20171201|2017-07-07 00:00,7,1.4964,1.4964,1.4959,1.4959,2
20171201|2017-07-07 00:30,7,1.4968,1.4968,1.4967,1.4968,5
20171201|2017-07-07 01:00,7,1.4976,1.4998,1.4976,1.4995,4
20171201|2017-07-07 01:30,7,1.4964,1.4976,1.4964,1.4971,7
20171201|2017-07-07 02:00,7,1.4964,1.4971,1.4947,1.4968,14
20171201|2017-07-07 02:30,7,1.4969,1.4971,1.4926,1.4926,11
20171201|2017-07-07 03:00,7,1.4937,1.495,1.4937,1.4939,4
20171201|2017-07-07 03:30,7,1.4885,1.4885,1.48,1.48,14
20171201|2017-07-07 04:00,7,1.4824,1.4839,1.4821,1.4821,12
20171201|2017-07-07 04:30,7,1.4807,1.4819,1.4788,1.4809,17
20171201|2017-07-07 05:00,7,1.479,1.4795,1.4778,1.4778,11
20171201|2017-07-07 05:30,7,1.4771,1.4771,1.4714,1.4721,25
20171201|2017-07-07 06:00,7,1.4716,1.4735,1.4714,1.4734,31
20171201|2017-07-07 06:30,7,1.4731,1.4777,1.4727,1.4773,22
20171201|2017-07-07 07:00,7,1.4776,1.4848,1.4776,1.4832,41
20171201|2017-07-07 07:30,7,1.4833,1.4878,1.4821,1.4846,128
20171201|2017-07-07 08:00,7,1.4852,1.4887,1.4814,1.4829,301
20171201|2017-07-07 08:30,7,1.4826,1.4845,1.4756,1.4757,259
20171201|2017-07-07 09:00,7,1.4737,1.4745,1.4612,1.4624,298
20171201|2017-07-07 09:30,7,1.4624,1.4725,1.4616,1.4715,229
20171201|2017-07-07 10:00,7,1.4705,1.4763,1.4693,1.4761,168
20171201|2017-07-07 10:30,7,1.4759,1.4779,1.468,1.4692,219
20171201|2017-07-07 11:00,7,1.4696,1.4806,1.4696,1.4774,150
20171201|2017-07-07 11:30,7,1.4783,1.481,1.4778,1.48,58
20171201|2017-07-07 12:00,7,1.4803,1.4805,1.4708,1.4746,85
20171201|2017-07-07 12:30,7,1.4756,1.4773,1.4739,1.4758,32
20171201|2017-07-07 13:00,7,1.4751,1.4809,1.4751,1.4779,311
20171201|2017-07-07 13:30,7,1.4786,1.4788,1.4759,1.4779,101
20171201|2017-07-07 14:00,7,1.4788,1.4793,1.4784,1.4786,40
20171201|2017-07-07 14:30,7,1.4784,1.4805,1.4776,1.48,25
20171201|2017-07-07 15:00,7,1.4805,1.4807,1.4792,1.4792,23
20171201|2017-07-07 15:30,7,1.4805,1.4817,1.4788,1.4817,47
20171201|2017-07-09 17:00,10,1.486,1.4865,1.4848,1.4862,28
20171201|2017-07-09 19:00,10,1.4896,1.4903,1.4896,1.4903,2
20171201|2017-07-09 21:00,10,1.4896,1.4908,1.4896,1.4902,5
20171201|2017-07-10 01:00,10,1.4841,1.4851,1.4794,1.4851,8
20171201|2017-07-10 02:00,10,1.4822,1.4827,1.4803,1.4812,85
20171201|2017-07-10 02:30,10,1.481,1.481,1.478,1.4804,25
20171201|2017-07-10 03:00,10,1.4796,1.4796,1.4796,1.4796,1
20171201|2017-07-10 03:30,10,1.479,1.479,1.479,1.479,2
20171201|2017-07-10 04:00,10,1.4746,1.4752,1.4692,1.4692,11
20171201|2017-07-10 04:30,10,1.4688,1.4688,1.4659,1.4672,7
20171201|2017-07-10 05:00,10,1.4686,1.4686,1.4675,1.4686,9
20171201|2017-07-10 05:30,10,1.4686,1.4694,1.463,1.464,73
20171201|2017-07-10 06:00,10,1.4665,1.4673,1.4665,1.4673,6
20171201|2017-07-10 06:30,10,1.4683,1.4683,1.4644,1.4644,8
20171201|2017-07-10 07:00,10,1.4654,1.4707,1.4641,1.4707,14
20171201|2017-07-10 07:30,10,1.4707,1.4735,1.4696,1.4716,152
20171201|2017-07-10 08:00,10,1.4715,1.4736,1.4656,1.4713,172
20171201|2017-07-10 08:30,10,1.4709,1.4782,1.4698,1.4768,125
20171201|2017-07-10 09:00,10,1.4785,1.484,1.4732,1.4739,79
20171201|2017-07-10 09:30,10,1.4745,1.4881,1.472,1.4859,82
20171201|2017-07-10 10:00,10,1.4878,1.4953,1.4872,1.4923,210
20171201|2017-07-10 10:30,10,1.4928,1.4932,1.4831,1.4866,84
20171201|2017-07-10 11:00,10,1.4881,1.4895,1.4864,1.4867,19
20171201|2017-07-10 11:30,10,1.4862,1.4891,1.4855,1.4887,12
20171201|2017-07-10 12:00,10,1.4879,1.4879,1.4857,1.4857,8
20171201|2017-07-10 12:30,10,1.4855,1.4889,1.4855,1.4878,13
20171201|2017-07-10 13:00,10,1.4874,1.4884,1.4822,1.4835,210
20171201|2017-07-10 13:30,10,1.4836,1.4846,1.4831,1.4837,24
20171201|2017-07-10 14:00,10,1.4835,1.4837,1.483,1.4837,45
20171201|2017-07-10 14:30,10,1.4841,1.4848,1.4824,1.4836,14
20171201|2017-07-10 15:00,10,1.4837,1.484,1.482,1.4835,32
20171201|2017-07-10 15:30,10,1.4837,1.4856,1.4837,1.4856,15
20171201|2017-07-10 17:00,11,1.4849,1.4849,1.4849,1.4849,1
20171201|2017-07-10 19:30,11,1.4867,1.4867,1.4867,1.4867,1
20171201|2017-07-10 20:00,11,1.4895,1.4896,1.4879,1.4879,3
20171201|2017-07-10 20:30,11,1.488,1.488,1.488,1.488,1
20171201|2017-07-10 21:00,11,1.4867,1.4867,1.4867,1.4867,2
20171201|2017-07-10 23:00,11,1.4878,1.4879,1.4878,1.4879,3
20171201|2017-07-11 00:00,11,1.4849,1.4849,1.4846,1.4846,2
20171201|2017-07-11 01:00,11,1.4846,1.4885,1.4846,1.4885,2
20171201|2017-07-11 02:00,11,1.4897,1.4929,1.4895,1.4896,5
20171201|2017-07-11 02:30,11,1.4887,1.4887,1.4814,1.4814,5
20171201|2017-07-11 03:00,11,1.4808,1.4808,1.4766,1.4795,12
20171201|2017-07-11 03:30,11,1.4754,1.4767,1.4741,1.4767,3
20171201|2017-07-11 04:00,11,1.4768,1.4799,1.4768,1.4799,2
20171201|2017-07-11 04:30,11,1.4762,1.4762,1.4761,1.4761,2
20171201|2017-07-11 05:00,11,1.4754,1.4754,1.4725,1.4738,19
20171201|2017-07-11 05:30,11,1.4738,1.4738,1.4708,1.4714,17
20171201|2017-07-11 06:00,11,1.4722,1.4722,1.4672,1.4699,22
20171201|2017-07-11 06:30,11,1.4677,1.4698,1.4671,1.4674,24
20171201|2017-07-11 07:00,11,1.4671,1.4719,1.4668,1.4717,29
20171201|2017-07-11 07:30,11,1.4722,1.4726,1.4679,1.4715,53
20171201|2017-07-11 08:00,11,1.4715,1.4776,1.4714,1.477,136
20171201|2017-07-11 08:30,11,1.4774,1.4838,1.4758,1.4836,42
20171201|2017-07-11 09:00,11,1.4849,1.4871,1.4785,1.4857,83
20171201|2017-07-11 09:30,11,1.4861,1.4977,1.4861,1.4972,230
20171201|2017-07-11 10:00,11,1.497,1.4974,1.4908,1.4913,307
20171201|2017-07-11 10:30,11,1.4915,1.5015,1.488,1.5012,456
20171201|2017-07-11 11:00,11,1.5015,1.5083,1.5015,1.5055,214
20171201|2017-07-11 11:30,11,1.5057,1.5074,1.5046,1.505,167
20171201|2017-07-11 12:00,11,1.5052,1.507,1.5032,1.5038,159
20171201|2017-07-11 12:30,11,1.5028,1.5031,1.5,1.5008,61
20171201|2017-07-11 13:00,11,1.5008,1.5026,1.4988,1.5018,80
20171201|2017-07-11 13:30,11,1.5018,1.5036,1.5017,1.5034,69
20171201|2017-07-11 14:00,11,1.5036,1.5038,1.5012,1.5012,38
20171201|2017-07-11 14:30,11,1.5024,1.5036,1.5024,1.5031,30
20171201|2017-07-11 15:00,11,1.5019,1.5038,1.5019,1.5038,12
20171201|2017-07-11 15:30,11,1.5034,1.5167,1.5034,1.5154,152
20171201|2017-07-11 20:30,12,1.5169,1.5169,1.5169,1.5169,1
20171201|2017-07-11 21:30,12,1.5159,1.5159,1.5159,1.5159,1
20171201|2017-07-11 22:30,12,1.5168,1.5168,1.5168,1.5168,1
20171201|2017-07-11 23:00,12,1.5177,1.5181,1.5177,1.5181,2
20171201|2017-07-11 23:30,12,1.5161,1.5161,1.5161,1.5161,1
20171201|2017-07-12 01:00,12,1.5181,1.5181,1.5179,1.5179,3
20171201|2017-07-12 01:30,12,1.5155,1.5155,1.5155,1.5155,1
20171201|2017-07-12 02:00,12,1.515,1.5227,1.515,1.5222,20
20171201|2017-07-12 02:30,12,1.5219,1.5236,1.5199,1.5227,40
20171201|2017-07-12 03:00,12,1.5233,1.524,1.5213,1.5222,23
20171201|2017-07-12 03:30,12,1.5225,1.5246,1.5225,1.5241,13
20171201|2017-07-12 04:00,12,1.5207,1.5215,1.5205,1.521,16
20171201|2017-07-12 04:30,12,1.5215,1.5218,1.5178,1.5178,25
20171201|2017-07-12 05:00,12,1.5163,1.5163,1.5159,1.516,3
20171201|2017-07-12 06:00,12,1.5159,1.5159,1.5159,1.5159,1
20171201|2017-07-12 06:30,12,1.5145,1.5145,1.5133,1.5133,9
20171201|2017-07-12 07:00,12,1.5145,1.5172,1.5138,1.5139,24
20171201|2017-07-12 07:30,12,1.513,1.5198,1.513,1.5196,27
20171201|2017-07-12 08:00,12,1.5195,1.5231,1.518,1.5222,89
20171201|2017-07-12 08:30,12,1.5227,1.524,1.5174,1.5215,116
20171201|2017-07-12 09:00,12,1.5215,1.527,1.5211,1.5216,185
20171201|2017-07-12 09:30,12,1.5222,1.5283,1.498,1.499,515
20171201|2017-07-12 10:00,12,1.4988,1.5041,1.4957,1.5041,276
20171201|2017-07-12 10:30,12,1.5036,1.5069,1.5031,1.5066,85
20171201|2017-07-12 11:00,12,1.5068,1.5126,1.5057,1.5098,133
20171201|2017-07-12 11:30,12,1.5103,1.5125,1.5094,1.5116,85
20171201|2017-07-12 12:00,12,1.5117,1.5146,1.5033,1.5055,49
20171201|2017-07-12 12:30,12,1.5063,1.5115,1.5063,1.51,144
20171201|2017-07-12 13:00,12,1.5102,1.5111,1.5001,1.5009,417
20171201|2017-07-12 13:30,12,1.5003,1.5027,1.5001,1.502,62
20171201|2017-07-12 14:00,12,1.502,1.5021,1.501,1.5019,9
20171201|2017-07-12 14:30,12,1.5017,1.5017,1.4987,1.5,18
20171201|2017-07-12 15:00,12,1.4999,1.5002,1.4993,1.4997,6
20171201|2017-07-12 15:30,12,1.5005,1.5008,1.4991,1.4997,12
20171201|2017-07-12 17:00,13,1.4998,1.4998,1.4996,1.4996,2
20171201|2017-07-12 19:00,13,1.4976,1.4976,1.4958,1.4958,4
20171201|2017-07-12 21:30,13,1.4996,1.4996,1.4996,1.4996,1
20171201|2017-07-12 22:00,13,1.4995,1.4995,1.4995,1.4995,1
20171201|2017-07-12 22:30,13,1.5009,1.5009,1.5007,1.5009,4
20171201|2017-07-13 00:30,13,1.4975,1.4975,1.4973,1.4973,2
20171201|2017-07-13 01:00,13,1.4993,1.5,1.4975,1.4975,4
20171201|2017-07-13 01:30,13,1.4988,1.4988,1.4984,1.4984,3
20171201|2017-07-13 02:00,13,1.4996,1.4996,1.4933,1.4942,17
20171201|2017-07-13 02:30,13,1.4945,1.4945,1.4916,1.4926,23
20171201|2017-07-13 03:00,13,1.4926,1.4926,1.4866,1.4882,19
20171201|2017-07-13 03:30,13,1.4901,1.4911,1.4901,1.4911,2
20171201|2017-07-13 05:00,13,1.4921,1.495,1.4921,1.4936,12
20171201|2017-07-13 05:30,13,1.494,1.4941,1.4892,1.4892,61
20171201|2017-07-13 06:00,13,1.4882,1.4886,1.4857,1.4884,29
20171201|2017-07-13 06:30,13,1.4883,1.4886,1.4859,1.4873,36
20171201|2017-07-13 07:00,13,1.4881,1.4995,1.4881,1.4972,60
20171201|2017-07-13 07:30,13,1.4984,1.5012,1.4966,1.5,79
20171201|2017-07-13 08:00,13,1.4999,1.506,1.499,1.5048,238
20171201|2017-07-13 08:30,13,1.5031,1.5102,1.5031,1.5066,179
20171201|2017-07-13 09:00,13,1.5068,1.5121,1.5024,1.5117,261
20171201|2017-07-13 09:30,13,1.5118,1.5153,1.5083,1.5106,254
20171201|2017-07-13 10:00,13,1.511,1.5202,1.51,1.5202,181
20171201|2017-07-13 10:30,13,1.5199,1.5216,1.5175,1.5178,123
20171201|2017-07-13 11:00,13,1.5174,1.5178,1.514,1.5163,26
20171201|2017-07-13 11:30,13,1.5172,1.5181,1.5156,1.5164,66
20171201|2017-07-13 12:00,13,1.5164,1.5169,1.5101,1.5104,115
20171201|2017-07-13 12:30,13,1.5101,1.5134,1.5101,1.5134,44
20171201|2017-07-13 13:00,13,1.5143,1.5194,1.5124,1.5178,194
20171201|2017-07-13 13:30,13,1.5174,1.518,1.5163,1.5163,19
20171201|2017-07-13 14:00,13,1.5165,1.5174,1.5158,1.5166,107
20171201|2017-07-13 14:30,13,1.5172,1.5172,1.5159,1.5171,16
20171201|2017-07-13 15:00,13,1.5176,1.5178,1.5174,1.5178,7
20171201|2017-07-13 15:30,13,1.5173,1.5187,1.5173,1.5187,9
20171201|2017-07-13 17:00,14,1.5183,1.5183,1.5183,1.5183,1
20171201|2017-07-13 19:00,14,1.5177,1.518,1.5172,1.5172,3
20171201|2017-07-13 21:00,14,1.5173,1.5173,1.5173,1.5173,1
20171201|2017-07-14 00:00,14,1.5203,1.5203,1.52,1.52,2
20171201|2017-07-14 02:00,14,1.5182,1.5182,1.5146,1.516,12
20171201|2017-07-14 02:30,14,1.5162,1.5169,1.5142,1.5142,32
20171201|2017-07-14 03:00,14,1.5143,1.5146,1.5142,1.5142,6
20171201|2017-07-14 03:30,14,1.517,1.5197,1.5166,1.5197,63
20171201|2017-07-14 04:00,14,1.5211,1.5262,1.5211,1.5262,56
20171201|2017-07-14 04:30,14,1.5266,1.5293,1.5266,1.5288,11
20171201|2017-07-14 05:00,14,1.5263,1.5288,1.5263,1.5288,2
20171201|2017-07-14 05:30,14,1.53,1.5326,1.5299,1.5321,52
20171201|2017-07-14 06:00,14,1.5317,1.5335,1.5313,1.5319,64
20171201|2017-07-14 06:30,14,1.5317,1.5317,1.5283,1.5301,38
20171201|2017-07-14 07:00,14,1.5304,1.5359,1.5294,1.5315,10
20171201|2017-07-14 07:30,14,1.5335,1.5347,1.5143,1.5216,327
20171201|2017-07-14 08:00,14,1.5205,1.532,1.5197,1.5315,289
20171201|2017-07-14 08:30,14,1.5311,1.5389,1.5309,1.5352,249
20171201|2017-07-14 09:00,14,1.5343,1.539,1.5305,1.5376,244
20171201|2017-07-14 09:30,14,1.5376,1.5376,1.5271,1.5276,328
20171201|2017-07-14 10:00,14,1.527,1.5353,1.525,1.53,274
20171201|2017-07-14 10:30,14,1.5304,1.536,1.5297,1.536,279
20171201|2017-07-14 11:00,14,1.5369,1.5372,1.535,1.5371,46
20171201|2017-07-14 11:30,14,1.5371,1.5384,1.5349,1.5367,188
20171201|2017-07-14 12:00,14,1.5359,1.5364,1.5333,1.534,142
20171201|2017-07-14 12:30,14,1.5334,1.5378,1.5334,1.5378,189
20171201|2017-07-14 13:00,14,1.538,1.539,1.5327,1.5386,325
20171201|2017-07-14 13:30,14,1.5385,1.5413,1.5384,1.54,526
20171201|2017-07-14 14:00,14,1.5403,1.5411,1.5397,1.5403,29
20171201|2017-07-14 14:30,14,1.5409,1.5411,1.5398,1.5404,23
20171201|2017-07-14 15:00,14,1.5407,1.5415,1.5404,1.5415,12
20171201|2017-07-14 15:30,14,1.5411,1.542,1.5406,1.5415,30
20171201|2017-07-16 17:00,17,1.543,1.543,1.543,1.543,1
20171201|2017-07-16 17:30,17,1.5414,1.5414,1.5414,1.5414,1
20171201|2017-07-16 18:00,17,1.5412,1.5417,1.5412,1.5415,8
20171201|2017-07-16 18:30,17,1.5412,1.5417,1.5412,1.5413,12
20171201|2017-07-16 19:30,17,1.5429,1.5429,1.5427,1.5427,6
20171201|2017-07-16 20:00,17,1.5429,1.5429,1.5428,1.5428,6
20171201|2017-07-16 20:30,17,1.5428,1.5429,1.5428,1.5429,2
20171201|2017-07-16 23:00,17,1.542,1.542,1.542,1.542,1
20171201|2017-07-17 00:30,17,1.5421,1.5421,1.5421,1.5421,1
20171201|2017-07-17 01:00,17,1.5401,1.5405,1.5401,1.5405,4
20171201|2017-07-17 01:30,17,1.539,1.539,1.5388,1.5388,2
20171201|2017-07-17 02:00,17,1.5419,1.5436,1.5419,1.5432,6
20171201|2017-07-17 03:00,17,1.542,1.542,1.5381,1.5393,7
20171201|2017-07-17 03:30,17,1.54,1.5424,1.5376,1.5376,8
20171201|2017-07-17 04:00,17,1.536,1.536,1.534,1.534,4
20171201|2017-07-17 04:30,17,1.5353,1.536,1.5349,1.5359,5
20171201|2017-07-17 06:00,17,1.5375,1.5375,1.5358,1.5358,2
20171201|2017-07-17 06:30,17,1.5387,1.5407,1.5387,1.5407,2
20171201|2017-07-17 07:00,17,1.5381,1.5381,1.5371,1.5371,9
20171201|2017-07-17 07:30,17,1.5381,1.5386,1.531,1.5318,52
20171201|2017-07-17 08:00,17,1.5313,1.5379,1.5312,1.5372,92
20171201|2017-07-17 08:30,17,1.5372,1.5417,1.5358,1.5391,54
20171201|2017-07-17 09:00,17,1.5384,1.5384,1.5341,1.5357,107
20171201|2017-07-17 09:30,17,1.5357,1.54,1.5349,1.5395,126
20171201|2017-07-17 10:00,17,1.5397,1.5402,1.5349,1.5361,123
20171201|2017-07-17 10:30,17,1.5359,1.5359,1.531,1.5325,57
20171201|2017-07-17 11:00,17,1.5312,1.5338,1.5312,1.5338,47
20171201|2017-07-17 11:30,17,1.5338,1.5338,1.5315,1.5315,68
20171201|2017-07-17 12:00,17,1.5316,1.5316,1.5269,1.5287,47
20171201|2017-07-17 12:30,17,1.5274,1.5295,1.5273,1.5291,30
20171201|2017-07-17 13:00,17,1.5302,1.5305,1.5216,1.5223,512
20171201|2017-07-17 13:30,17,1.5228,1.5251,1.5219,1.5251,95
20171201|2017-07-17 14:00,17,1.5253,1.5267,1.5247,1.5247,26
20171201|2017-07-17 14:30,17,1.5239,1.5243,1.5227,1.5228,17
20171201|2017-07-17 15:00,17,1.5231,1.5231,1.5226,1.5229,22
20171201|2017-07-17 15:30,17,1.5227,1.5231,1.5195,1.5213,87
20171201|2017-07-17 17:30,18,1.5225,1.5225,1.5225,1.5225,1
20171201|2017-07-17 19:00,18,1.5242,1.5242,1.5241,1.5241,2
20171201|2017-07-17 20:00,18,1.5255,1.5255,1.5255,1.5255,1
20171201|2017-07-18 00:00,18,1.5216,1.5216,1.5216,1.5216,1
20171201|2017-07-18 01:00,18,1.5225,1.5227,1.5225,1.5227,3
20171201|2017-07-18 02:00,18,1.5192,1.5192,1.5163,1.5179,12
20171201|2017-07-18 02:30,18,1.5191,1.5204,1.519,1.519,11
20171201|2017-07-18 03:00,18,1.5189,1.5254,1.5174,1.5239,29
20171201|2017-07-18 03:30,18,1.5242,1.5242,1.5228,1.5228,3
20171201|2017-07-18 04:00,18,1.5275,1.5275,1.5261,1.5269,21
20171201|2017-07-18 04:30,18,1.5261,1.5265,1.5249,1.5249,25
20171201|2017-07-18 05:00,18,1.5256,1.5257,1.5232,1.524,32
20171201|2017-07-18 05:30,18,1.5249,1.5262,1.5249,1.5262,60
20171201|2017-07-18 06:00,18,1.5278,1.5341,1.5278,1.5341,44
20171201|2017-07-18 06:30,18,1.5329,1.5405,1.5329,1.5404,109
20171201|2017-07-18 07:00,18,1.54,1.5467,1.5398,1.5426,90
20171201|2017-07-18 07:30,18,1.5428,1.5432,1.5387,1.5424,63
20171201|2017-07-18 08:00,18,1.5422,1.5467,1.5422,1.5437,273
20171201|2017-07-18 08:30,18,1.5436,1.5443,1.5379,1.5396,208
20171201|2017-07-18 09:00,18,1.5389,1.5389,1.5291,1.5305,189
20171201|2017-07-18 09:30,18,1.5305,1.5365,1.5294,1.5362,86
20171201|2017-07-18 10:00,18,1.537,1.5374,1.5269,1.5309,143
20171201|2017-07-18 10:30,18,1.5305,1.5312,1.5284,1.5284,61
20171201|2017-07-18 11:00,18,1.528,1.5339,1.5274,1.5338,175
20171201|2017-07-18 11:30,18,1.5322,1.5333,1.5296,1.5304,75
20171201|2017-07-18 12:00,18,1.5296,1.5299,1.5243,1.5264,198
20171201|2017-07-18 12:30,18,1.5261,1.5283,1.5261,1.5278,79
20171201|2017-07-18 13:00,18,1.5277,1.534,1.5265,1.5339,142
20171201|2017-07-18 13:30,18,1.533,1.5348,1.5324,1.5327,63
20171201|2017-07-18 14:00,18,1.5321,1.5323,1.5319,1.5323,3
20171201|2017-07-18 14:30,18,1.5321,1.533,1.531,1.533,34
20171201|2017-07-18 15:00,18,1.5328,1.5331,1.5322,1.5323,36
20171201|2017-07-18 15:30,18,1.5333,1.5356,1.5267,1.5325,91
20171201|2017-07-18 19:30,19,1.5312,1.5312,1.5312,1.5312,1
20171201|2017-07-18 23:30,19,1.533,1.533,1.533,1.533,1
20171201|2017-07-19 01:00,19,1.5314,1.5314,1.5314,1.5314,1
20171201|2017-07-19 02:00,19,1.5343,1.535,1.5343,1.535,2
20171201|2017-07-19 02:30,19,1.5341,1.5341,1.5341,1.5341,1
20171201|2017-07-19 03:00,19,1.5352,1.5352,1.5339,1.5339,10
20171201|2017-07-19 03:30,19,1.5341,1.5373,1.5334,1.537,9
20171201|2017-07-19 04:00,19,1.5397,1.5411,1.5389,1.5389,143
20171201|2017-07-19 04:30,19,1.5372,1.5399,1.5372,1.5399,4
20171201|2017-07-19 05:00,19,1.5412,1.5438,1.5412,1.5427,8
20171201|2017-07-19 05:30,19,1.5414,1.5423,1.5414,1.5423,4
20171201|2017-07-19 06:00,19,1.5426,1.5433,1.5415,1.5415,103
20171201|2017-07-19 06:30,19,1.5407,1.5437,1.5407,1.5437,72
20171201|2017-07-19 07:00,19,1.5435,1.5435,1.5388,1.5412,433
20171201|2017-07-19 07:30,19,1.5412,1.5432,1.538,1.5395,373
20171201|2017-07-19 08:00,19,1.5393,1.5475,1.5391,1.5469,664
20171201|2017-07-19 08:30,19,1.5473,1.551,1.5463,1.5497,551
20171201|2017-07-19 09:00,19,1.5499,1.5541,1.5482,1.5491,703
20171201|2017-07-19 09:30,19,1.5539,1.5633,1.5508,1.5579,928
20171201|2017-07-19 10:00,19,1.5581,1.5642,1.5572,1.5624,367
20171201|2017-07-19 10:30,19,1.5625,1.5633,1.5594,1.5621,372
20171201|2017-07-19 11:00,19,1.5624,1.5647,1.5622,1.5631,164
20171201|2017-07-19 11:30,19,1.563,1.5664,1.5612,1.5657,228
20171201|2017-07-19 12:00,19,1.5661,1.5666,1.5645,1.5662,100
20171201|2017-07-19 12:30,19,1.5654,1.5734,1.5646,1.5734,422
20171201|2017-07-19 13:00,19,1.5734,1.5757,1.5697,1.5726,1380
20171201|2017-07-19 13:30,19,1.5724,1.5734,1.5718,1.5721,220
20171201|2017-07-19 14:00,19,1.572,1.5742,1.5716,1.5716,130
20171201|2017-07-19 14:30,19,1.5715,1.5728,1.5715,1.5719,70
20171201|2017-07-19 15:00,19,1.5721,1.5735,1.5721,1.5735,42
20171201|2017-07-19 15:30,19,1.5733,1.5738,1.5719,1.5723,49
20171201|2017-07-19 17:00,20,1.5725,1.5725,1.5725,1.5725,3
20171201|2017-07-19 19:00,20,1.5736,1.5736,1.5724,1.573,11
20171201|2017-07-19 21:30,20,1.5722,1.5722,1.5722,1.5722,1
20171201|2017-07-19 22:30,20,1.5729,1.5729,1.5718,1.5718,18
20171201|2017-07-19 23:00,20,1.5726,1.5726,1.5726,1.5726,3
20171201|2017-07-19 23:30,20,1.5726,1.5727,1.5722,1.5727,4
20171201|2017-07-20 00:00,20,1.5717,1.5717,1.5717,1.5717,1
20171201|2017-07-20 00:30,20,1.5716,1.5716,1.5716,1.5716,1
20171201|2017-07-20 01:30,20,1.5719,1.5733,1.5717,1.572,17
20171201|2017-07-20 02:00,20,1.5734,1.5741,1.5704,1.5704,55
20171201|2017-07-20 02:30,20,1.5714,1.577,1.5708,1.5761,11
20171201|2017-07-20 03:00,20,1.574,1.5762,1.574,1.5762,3
20171201|2017-07-20 03:30,20,1.5762,1.5765,1.5744,1.5745,17
20171201|2017-07-20 04:00,20,1.5748,1.5758,1.5748,1.5758,4
20171201|2017-07-20 04:30,20,1.5759,1.5762,1.5748,1.575,24
20171201|2017-07-20 05:00,20,1.5746,1.5746,1.5746,1.5746,3
20171201|2017-07-20 05:30,20,1.574,1.5749,1.574,1.5749,6
20171201|2017-07-20 06:00,20,1.5748,1.58,1.5748,1.58,3
20171201|2017-07-20 06:30,20,1.5801,1.5809,1.5779,1.5805,63
20171201|2017-07-20 07:00,20,1.5807,1.5854,1.58,1.5849,326
20171201|2017-07-20 07:30,20,1.5851,1.5874,1.5845,1.5873,453
20171201|2017-07-20 08:00,20,1.5874,1.5915,1.5845,1.5911,1096
20171201|2017-07-20 08:30,20,1.5912,1.5925,1.5877,1.5893,1135
20171201|2017-07-20 09:00,20,1.5891,1.5908,1.5853,1.5898,887
20171201|2017-07-20 09:30,20,1.5893,1.5922,1.5764,1.5859,733
20171201|2017-07-20 10:00,20,1.5855,1.5858,1.5732,1.5794,549
20171201|2017-07-20 10:30,20,1.5783,1.5788,1.5746,1.5781,293
20171201|2017-07-20 11:00,20,1.5779,1.5791,1.575,1.5771,173
20171201|2017-07-20 11:30,20,1.5768,1.5785,1.575,1.5755,143
20171201|2017-07-20 12:00,20,1.5751,1.5755,1.5704,1.5708,182
20171201|2017-07-20 12:30,20,1.5714,1.5725,1.5698,1.5725,157
20171201|2017-07-20 13:00,20,1.5715,1.5721,1.5631,1.5663,323
20171201|2017-07-20 13:30,20,1.5662,1.5662,1.5631,1.5633,176
20171201|2017-07-20 14:00,20,1.5631,1.5655,1.5631,1.5655,73
20171201|2017-07-20 14:30,20,1.5656,1.5664,1.5644,1.5652,33
20171201|2017-07-20 15:00,20,1.5657,1.5668,1.5657,1.5668,5
20171201|2017-07-20 15:30,20,1.5675,1.5678,1.5651,1.5651,7
20171201|2017-07-20 17:30,21,1.5658,1.5658,1.5658,1.5658,1
20171201|2017-07-20 18:00,21,1.566,1.566,1.566,1.566,1
20171201|2017-07-20 19:30,21,1.5675,1.5675,1.5675,1.5675,1
20171201|2017-07-20 20:00,21,1.568,1.568,1.568,1.568,1
20171201|2017-07-20 22:30,21,1.5664,1.5664,1.5664,1.5664,1
20171201|2017-07-21 00:30,21,1.5649,1.5649,1.5649,1.5649,1
20171201|2017-07-21 01:00,21,1.5652,1.5652,1.5649,1.5649,3
20171201|2017-07-21 01:30,21,1.5645,1.5645,1.5645,1.5645,1
20171201|2017-07-21 02:00,21,1.5669,1.5695,1.564,1.5689,5
20171201|2017-07-21 02:30,21,1.5699,1.5699,1.568,1.568,9
20171201|2017-07-21 03:00,21,1.573,1.573,1.5727,1.5727,3
20171201|2017-07-21 03:30,21,1.5711,1.5717,1.5711,1.5717,3
20171201|2017-07-21 04:00,21,1.5715,1.5715,1.5705,1.5705,22
20171201|2017-07-21 04:30,21,1.5705,1.5718,1.5705,1.5717,17
20171201|2017-07-21 05:00,21,1.5716,1.5716,1.5714,1.5714,6
20171201|2017-07-21 05:30,21,1.5683,1.5683,1.5566,1.5593,24
20171201|2017-07-21 06:00,21,1.5578,1.558,1.5482,1.551,77
20171201|2017-07-21 06:30,21,1.5508,1.5516,1.5467,1.5505,49
20171201|2017-07-21 07:00,21,1.5501,1.554,1.5495,1.5495,46
20171201|2017-07-21 07:30,21,1.5519,1.5534,1.5464,1.5477,182
20171201|2017-07-21 08:00,21,1.5487,1.5568,1.5469,1.5563,192
20171201|2017-07-21 08:30,21,1.556,1.5561,1.5396,1.5396,254
20171201|2017-07-21 09:00,21,1.5393,1.5444,1.5362,1.542,231
20171201|2017-07-21 09:30,21,1.5426,1.5463,1.5414,1.5447,309
20171201|2017-07-21 10:00,21,1.544,1.5485,1.5438,1.5482,334
20171201|2017-07-21 10:30,21,1.5481,1.5494,1.5417,1.5431,210
20171201|2017-07-21 11:00,21,1.5414,1.5436,1.5353,1.5378,366
20171201|2017-07-21 11:30,21,1.538,1.5385,1.5366,1.5366,86
20171201|2017-07-21 12:00,21,1.5387,1.5419,1.5387,1.54,68
20171201|2017-07-21 12:30,21,1.54,1.5408,1.5374,1.5374,45
20171201|2017-07-21 13:00,21,1.5377,1.5403,1.5343,1.5371,237
20171201|2017-07-21 13:30,21,1.5376,1.538,1.5311,1.5332,99
20171201|2017-07-21 14:00,21,1.5327,1.5335,1.5323,1.5335,6
20171201|2017-07-21 14:30,21,1.5347,1.5364,1.5343,1.5364,13
20171201|2017-07-21 15:00,21,1.537,1.537,1.537,1.537,3
20171201|2017-07-21 15:30,21,1.537,1.537,1.535,1.5355,6
20171201|2017-07-23 17:00,24,1.5357,1.5362,1.5357,1.5362,2
20171201|2017-07-23 19:00,24,1.536,1.536,1.536,1.536,1
20171201|2017-07-23 20:00,24,1.5349,1.5349,1.534,1.534,2
20171201|2017-07-23 21:00,24,1.5346,1.5346,1.5346,1.5346,1
20171201|2017-07-23 21:30,24,1.5353,1.5374,1.5353,1.5374,5
20171201|2017-07-24 00:00,24,1.5382,1.5382,1.5378,1.5378,2
20171201|2017-07-24 00:30,24,1.5371,1.5371,1.5371,1.5371,1
20171201|2017-07-24 01:30,24,1.5354,1.537,1.5354,1.537,3
20171201|2017-07-24 02:00,24,1.5377,1.5377,1.532,1.532,7
20171201|2017-07-24 02:30,24,1.532,1.5338,1.5286,1.5312,50
20171201|2017-07-24 03:00,24,1.5272,1.5308,1.5264,1.5308,30
20171201|2017-07-24 03:30,24,1.5304,1.5378,1.5302,1.5354,14
20171201|2017-07-24 04:00,24,1.5372,1.542,1.5372,1.5397,5
20171201|2017-07-24 04:30,24,1.5399,1.5399,1.5399,1.5399,1
20171201|2017-07-24 05:00,24,1.5397,1.5497,1.5393,1.549,18
20171201|2017-07-24 05:30,24,1.5464,1.5523,1.5464,1.5498,7
20171201|2017-07-24 06:00,24,1.5477,1.5477,1.5461,1.5464,14
20171201|2017-07-24 06:30,24,1.5483,1.5488,1.542,1.542,46
20171201|2017-07-24 07:00,24,1.5427,1.5456,1.5416,1.5438,63
20171201|2017-07-24 07:30,24,1.5439,1.5463,1.5419,1.545,48
20171201|2017-07-24 08:00,24,1.5453,1.5477,1.539,1.5428,210
20171201|2017-07-24 08:30,24,1.5427,1.544,1.5386,1.5416,234
20171201|2017-07-24 09:00,24,1.5412,1.548,1.5406,1.5422,111
20171201|2017-07-24 09:30,24,1.5421,1.5502,1.5408,1.5443,96
20171201|2017-07-24 10:00,24,1.5431,1.5494,1.5418,1.545,61
20171201|2017-07-24 10:30,24,1.5435,1.5435,1.5391,1.5396,181
20171201|2017-07-24 11:00,24,1.5396,1.5435,1.5396,1.5404,32
20171201|2017-07-24 11:30,24,1.5406,1.541,1.5383,1.54,19
20171201|2017-07-24 12:00,24,1.5415,1.5423,1.5412,1.5413,21
20171201|2017-07-24 12:30,24,1.544,1.5447,1.5426,1.5426,43
20171201|2017-07-24 13:00,24,1.5436,1.5437,1.5388,1.5419,382
20171201|2017-07-24 13:30,24,1.5428,1.5443,1.5418,1.5422,37
20171201|2017-07-24 14:00,24,1.5419,1.5421,1.5419,1.5421,4
20171201|2017-07-24 14:30,24,1.5436,1.5446,1.5435,1.5442,29
20171201|2017-07-24 15:00,24,1.543,1.543,1.5425,1.5427,6
20171201|2017-07-24 15:30,24,1.5428,1.5447,1.5428,1.5428,33
20171201|2017-07-24 17:30,25,1.5421,1.5421,1.5421,1.5421,1
20171201|2017-07-24 19:00,25,1.5414,1.5416,1.5414,1.5416,4
20171201|2017-07-24 19:30,25,1.5426,1.5426,1.5421,1.5421,2
20171201|2017-07-24 20:00,25,1.544,1.5483,1.5438,1.5483,35
20171201|2017-07-24 20:30,25,1.5478,1.5478,1.5468,1.5469,8
20171201|2017-07-24 21:00,25,1.5488,1.5488,1.5488,1.5488,1
20171201|2017-07-24 21:30,25,1.5476,1.5476,1.5476,1.5476,1
20171201|2017-07-24 22:00,25,1.5471,1.5471,1.5469,1.5469,10
20171201|2017-07-24 22:30,25,1.5469,1.5469,1.5461,1.5469,32
20171201|2017-07-24 23:30,25,1.5466,1.5466,1.5466,1.5466,1
20171201|2017-07-25 00:00,25,1.5471,1.5471,1.5469,1.5469,8
20171201|2017-07-25 00:30,25,1.5467,1.5467,1.5467,1.5467,1
20171201|2017-07-25 01:00,25,1.5469,1.5469,1.5469,1.5469,1
20171201|2017-07-25 01:30,25,1.5471,1.5471,1.5445,1.545,26
20171201|2017-07-25 02:00,25,1.5448,1.5472,1.5448,1.5454,12
20171201|2017-07-25 02:30,25,1.5468,1.5468,1.5468,1.5468,1
20171201|2017-07-25 03:30,25,1.5449,1.5533,1.5449,1.5527,13
20171201|2017-07-25 04:00,25,1.5524,1.5529,1.5518,1.5526,9
20171201|2017-07-25 04:30,25,1.5526,1.5531,1.5526,1.5526,9
20171201|2017-07-25 05:00,25,1.5522,1.5554,1.552,1.5554,23
20171201|2017-07-25 05:30,25,1.5567,1.5583,1.5567,1.5576,36
20171201|2017-07-25 06:00,25,1.5574,1.5625,1.5574,1.5619,72
20171201|2017-07-25 06:30,25,1.5608,1.5623,1.5608,1.5619,33
20171201|2017-07-25 07:00,25,1.5628,1.5645,1.5621,1.5635,14
20171201|2017-07-25 07:30,25,1.5633,1.5634,1.5581,1.5597,71
20171201|2017-07-25 08:00,25,1.5597,1.567,1.5592,1.5645,422
20171201|2017-07-25 08:30,25,1.5642,1.5667,1.5627,1.5633,90
20171201|2017-07-25 09:00,25,1.5665,1.5704,1.5616,1.5664,451
20171201|2017-07-25 09:30,25,1.5666,1.5718,1.5659,1.57,354
20171201|2017-07-25 10:00,25,1.5704,1.5792,1.5686,1.5792,244
20171201|2017-07-25 10:30,25,1.5795,1.5807,1.5767,1.5804,286
20171201|2017-07-25 11:00,25,1.581,1.584,1.58,1.5828,279
20171201|2017-07-25 11:30,25,1.5831,1.5843,1.5807,1.5836,323
20171201|2017-07-25 12:00,25,1.5836,1.5841,1.5827,1.5835,288
20171201|2017-07-25 12:30,25,1.5832,1.5841,1.5819,1.5822,416
20171201|2017-07-25 13:00,25,1.5823,1.5892,1.5809,1.589,693
20171201|2017-07-25 13:30,25,1.5885,1.5898,1.5858,1.5865,176
20171201|2017-07-25 14:00,25,1.5863,1.5873,1.5847,1.585,29
20171201|2017-07-25 14:30,25,1.5841,1.5857,1.5838,1.584,37
20171201|2017-07-25 15:00,25,1.5841,1.589,1.584,1.5876,73
20171201|2017-07-25 15:30,25,1.5879,1.6004,1.5879,1.5997,113
20171201|2017-07-25 17:00,26,1.5948,1.5948,1.5948,1.5948,1
20171201|2017-07-25 17:30,26,1.5922,1.5923,1.5921,1.5921,9
20171201|2017-07-25 20:00,26,1.593,1.593,1.593,1.593,2
20171201|2017-07-25 23:30,26,1.5936,1.5936,1.5936,1.5936,1
20171201|2017-07-26 00:30,26,1.5922,1.5922,1.5922,1.5922,1
20171201|2017-07-26 01:30,26,1.5916,1.5919,1.5914,1.5919,16
20171201|2017-07-26 02:30,26,1.5946,1.5946,1.5946,1.5946,1
20171201|2017-07-26 03:00,26,1.5958,1.5958,1.5932,1.5944,28
20171201|2017-07-26 03:30,26,1.5946,1.595,1.5922,1.5922,11
20171201|2017-07-26 04:00,26,1.5931,1.5931,1.5918,1.5918,15
20171201|2017-07-26 04:30,26,1.5909,1.5909,1.5909,1.5909,1
20171201|2017-07-26 05:00,26,1.592,1.592,1.592,1.592,1
20171201|2017-07-26 05:30,26,1.5891,1.59,1.5881,1.5881,5
20171201|2017-07-26 06:00,26,1.5881,1.5897,1.5872,1.5885,48
20171201|2017-07-26 06:30,26,1.5873,1.592,1.5869,1.5913,21
20171201|2017-07-26 07:00,26,1.5936,1.5944,1.5912,1.5919,21
20171201|2017-07-26 07:30,26,1.5937,1.5952,1.5933,1.5933,21
20171201|2017-07-26 08:00,26,1.5943,1.598,1.5921,1.5967,166
20171201|2017-07-26 08:30,26,1.596,1.596,1.5888,1.5915,195
20171201|2017-07-26 09:00,26,1.5903,1.5958,1.5891,1.5899,203
20171201|2017-07-26 09:30,26,1.591,1.6103,1.5877,1.5974,483
20171201|2017-07-26 10:00,26,1.5954,1.6056,1.5954,1.6049,275
20171201|2017-07-26 10:30,26,1.6045,1.6105,1.6034,1.6099,441
20171201|2017-07-26 11:00,26,1.6105,1.6118,1.6087,1.6118,196
20171201|2017-07-26 11:30,26,1.6109,1.6124,1.6058,1.6062,148
20171201|2017-07-26 12:00,26,1.606,1.6096,1.606,1.607,342
20171201|2017-07-26 12:30,26,1.6072,1.6086,1.605,1.6084,49
20171201|2017-07-26 13:00,26,1.608,1.614,1.6076,1.6119,508
20171201|2017-07-26 13:30,26,1.6116,1.6133,1.6113,1.6116,59
20171201|2017-07-26 14:00,26,1.6114,1.6116,1.6099,1.6101,23
20171201|2017-07-26 14:30,26,1.609,1.6107,1.609,1.6099,14
20171201|2017-07-26 15:00,26,1.6108,1.6111,1.6098,1.6099,31
20171201|2017-07-26 15:30,26,1.6106,1.6109,1.6098,1.6106,25
20171201|2017-07-26 17:00,27,1.6108,1.6108,1.6102,1.6102,5
20171201|2017-07-26 19:00,27,1.6107,1.6108,1.6107,1.6108,2
20171201|2017-07-26 19:30,27,1.6097,1.6097,1.6097,1.6097,1
20171201|2017-07-26 21:00,27,1.6107,1.6107,1.6101,1.6101,3
20171201|2017-07-26 21:30,27,1.6106,1.6137,1.6106,1.6137,25
20171201|2017-07-26 22:00,27,1.6141,1.6141,1.6135,1.6135,3
20171201|2017-07-26 23:00,27,1.6137,1.6137,1.6132,1.6132,5
20171201|2017-07-26 23:30,27,1.6131,1.6131,1.6123,1.6123,8
20171201|2017-07-27 00:00,27,1.6121,1.6121,1.6119,1.6119,5
20171201|2017-07-27 00:30,27,1.6123,1.6128,1.6123,1.6128,2
20171201|2017-07-27 01:00,27,1.613,1.6141,1.6127,1.6127,4
20171201|2017-07-27 01:30,27,1.611,1.611,1.6108,1.6108,2
20171201|2017-07-27 02:00,27,1.613,1.6181,1.613,1.6145,19
20171201|2017-07-27 02:30,27,1.6111,1.6116,1.6075,1.6075,31
20171201|2017-07-27 03:00,27,1.6094,1.6126,1.6092,1.6126,30
20171201|2017-07-27 03:30,27,1.6116,1.6116,1.606,1.6061,12
20171201|2017-07-27 04:00,27,1.607,1.6105,1.607,1.6099,19
20171201|2017-07-27 04:30,27,1.6093,1.6179,1.6092,1.616,12
20171201|2017-07-27 05:00,27,1.6144,1.6144,1.6144,1.6144,1
20171201|2017-07-27 05:30,27,1.6162,1.6192,1.6157,1.6169,121
20171201|2017-07-27 06:00,27,1.6171,1.6171,1.6052,1.6086,24
20171201|2017-07-27 06:30,27,1.6089,1.6095,1.6031,1.6039,69
20171201|2017-07-27 07:00,27,1.6041,1.6067,1.6034,1.6058,44
20171201|2017-07-27 07:30,27,1.6069,1.6103,1.6056,1.61,233
20171201|2017-07-27 08:00,27,1.61,1.62,1.6092,1.618,418
20171201|2017-07-27 08:30,27,1.6178,1.6185,1.6068,1.6135,188
20171201|2017-07-27 09:00,27,1.6133,1.6165,1.6124,1.6132,91
20171201|2017-07-27 09:30,27,1.6121,1.6181,1.6118,1.6151,112
20171201|2017-07-27 10:00,27,1.6151,1.6168,1.6095,1.6168,153
20171201|2017-07-27 10:30,27,1.6164,1.6207,1.6155,1.6196,240
20171201|2017-07-27 11:00,27,1.6196,1.6242,1.6191,1.6236,206
20171201|2017-07-27 11:30,27,1.6236,1.6242,1.6194,1.6207,263
20171201|2017-07-27 12:00,27,1.6202,1.6245,1.6164,1.6187,201
20171201|2017-07-27 12:30,27,1.6189,1.6233,1.6186,1.6232,139
20171201|2017-07-27 13:00,27,1.622,1.6256,1.6179,1.62,349
20171201|2017-07-27 13:30,27,1.62,1.6208,1.6191,1.6191,79
20171201|2017-07-27 14:00,27,1.6195,1.62,1.6184,1.619,56
20171201|2017-07-27 14:30,27,1.6192,1.6202,1.6192,1.6195,8
20171201|2017-07-27 15:00,27,1.6199,1.6209,1.6198,1.6204,22
20171201|2017-07-27 15:30,27,1.6201,1.6208,1.62,1.6206,7
20171201|2017-07-27 18:00,28,1.6223,1.6224,1.6223,1.6224,5
20171201|2017-07-27 18:30,28,1.6224,1.6225,1.6224,1.6225,10
20171201|2017-07-27 19:00,28,1.6204,1.621,1.6201,1.621,4
20171201|2017-07-27 23:30,28,1.6165,1.6165,1.6165,1.6165,1
20171201|2017-07-28 01:00,28,1.6177,1.6185,1.6164,1.6185,6
20171201|2017-07-28 01:30,28,1.6164,1.6164,1.6164,1.6164,1
20171201|2017-07-28 02:00,28,1.6199,1.6208,1.6192,1.6208,5
20171201|2017-07-28 02:30,28,1.6181,1.6181,1.6181,1.6181,1
20171201|2017-07-28 03:00,28,1.618,1.6212,1.6177,1.6201,35
20171201|2017-07-28 03:30,28,1.6203,1.6222,1.62,1.6209,51
20171201|2017-07-28 04:00,28,1.6197,1.6204,1.6177,1.6203,28
20171201|2017-07-28 04:30,28,1.6212,1.6225,1.6212,1.6222,8
20171201|2017-07-28 05:00,28,1.6219,1.6228,1.6213,1.6228,19
20171201|2017-07-28 05:30,28,1.6228,1.6231,1.622,1.6227,19
20171201|2017-07-28 06:00,28,1.6231,1.6231,1.622,1.6227,33
20171201|2017-07-28 06:30,28,1.6229,1.6232,1.6217,1.623,44
20171201|2017-07-28 07:00,28,1.6233,1.6247,1.6216,1.6221,64
20171201|2017-07-28 07:30,28,1.6221,1.6277,1.6221,1.6272,196
20171201|2017-07-28 08:00,28,1.6271,1.6322,1.6259,1.6308,243
20171201|2017-07-28 08:30,28,1.631,1.6323,1.6293,1.6297,417
20171201|2017-07-28 09:00,28,1.6293,1.6396,1.629,1.6378,329
20171201|2017-07-28 09:30,28,1.6377,1.6405,1.6336,1.6357,148
20171201|2017-07-28 10:00,28,1.6357,1.6408,1.6349,1.6399,347
20171201|2017-07-28 10:30,28,1.6391,1.6451,1.6336,1.6438,841
20171201|2017-07-28 11:00,28,1.644,1.6484,1.6436,1.6441,866
20171201|2017-07-28 11:30,28,1.6439,1.6476,1.6428,1.6457,221
20171201|2017-07-28 12:00,28,1.6472,1.6487,1.6444,1.6459,565
20171201|2017-07-28 12:30,28,1.6456,1.647,1.6442,1.6454,321
20171201|2017-07-28 13:00,28,1.6456,1.6493,1.6429,1.6488,499
20171201|2017-07-28 13:30,28,1.6485,1.6493,1.6471,1.649,128
20171201|2017-07-28 14:00,28,1.6493,1.6505,1.6475,1.6491,97
20171201|2017-07-28 14:30,28,1.6482,1.6482,1.6454,1.6458,42
20171201|2017-07-28 15:00,28,1.6457,1.6474,1.6457,1.6474,10
20171201|2017-07-28 15:30,28,1.6478,1.6495,1.6478,1.6495,19
20171201|2017-07-30 17:00,31,1.655,1.6613,1.6527,1.6527,47
20171201|2017-07-30 17:30,31,1.6566,1.6584,1.6566,1.6584,3
20171201|2017-07-30 18:00,31,1.6585,1.6604,1.6585,1.6603,5
20171201|2017-07-30 19:00,31,1.6596,1.6596,1.6578,1.6578,8
20171201|2017-07-30 19:30,31,1.656,1.6566,1.6553,1.6553,15
20171201|2017-07-30 20:00,31,1.6554,1.6558,1.6554,1.6558,9
20171201|2017-07-30 20:30,31,1.6558,1.6569,1.6552,1.6569,11
20171201|2017-07-30 21:00,31,1.6574,1.6576,1.6571,1.6576,3
20171201|2017-07-30 21:30,31,1.657,1.6579,1.657,1.6575,5
20171201|2017-07-30 22:00,31,1.6581,1.6582,1.6562,1.6562,4
20171201|2017-07-30 22:30,31,1.6559,1.6567,1.6554,1.6566,22
20171201|2017-07-30 23:00,31,1.6566,1.6566,1.6548,1.6556,8
20171201|2017-07-31 00:00,31,1.6536,1.6541,1.6532,1.6538,10
20171201|2017-07-31 00:30,31,1.6546,1.6547,1.6546,1.6547,2
20171201|2017-07-31 01:00,31,1.6557,1.6557,1.6532,1.6532,6
20171201|2017-07-31 01:30,31,1.6545,1.6577,1.6538,1.657,16
20171201|2017-07-31 02:00,31,1.6563,1.6584,1.6554,1.6562,18
20171201|2017-07-31 02:30,31,1.6555,1.6575,1.6555,1.6569,10
20171201|2017-07-31 03:00,31,1.6571,1.6599,1.6519,1.6519,106
20171201|2017-07-31 03:30,31,1.6528,1.6528,1.6457,1.6475,64
20171201|2017-07-31 04:00,31,1.6473,1.6537,1.6469,1.6537,21
20171201|2017-07-31 04:30,31,1.6522,1.6538,1.6521,1.6536,8
20171201|2017-07-31 05:00,31,1.6518,1.6518,1.6489,1.6505,17
20171201|2017-07-31 05:30,31,1.65,1.65,1.648,1.648,4
20171201|2017-07-31 06:00,31,1.6504,1.6514,1.6477,1.6504,5
20171201|2017-07-31 06:30,31,1.6509,1.654,1.6487,1.6538,70
20171201|2017-07-31 07:00,31,1.6539,1.6544,1.6466,1.6466,123
20171201|2017-07-31 07:30,31,1.6473,1.6494,1.6456,1.6456,123
20171201|2017-07-31 08:00,31,1.6459,1.6514,1.6459,1.6514,146
20171201|2017-07-31 08:30,31,1.6512,1.6515,1.6461,1.6482,352
20171201|2017-07-31 09:00,31,1.6482,1.6518,1.6458,1.6481,157
20171201|2017-07-31 09:30,31,1.6496,1.6496,1.6455,1.6485,240
20171201|2017-07-31 10:00,31,1.6493,1.6536,1.6479,1.6534,269
20171201|2017-07-31 10:30,31,1.6534,1.6534,1.6506,1.6515,117
20171201|2017-07-31 11:00,31,1.6512,1.6534,1.6503,1.6524,177
20171201|2017-07-31 11:30,31,1.6528,1.6539,1.6522,1.6524,116
20171201|2017-07-31 12:00,31,1.6513,1.6518,1.6495,1.6518,168
20171201|2017-07-31 12:30,31,1.6517,1.6582,1.6516,1.6581,172
20171201|2017-07-31 13:00,31,1.6579,1.6746,1.6578,1.6728,499
20171201|2017-07-31 13:30,31,1.6729,1.6729,1.6691,1.6717,246
20171201|2017-07-31 14:00,31,1.6718,1.6718,1.67,1.67,23
20171201|2017-07-31 14:30,31,1.6697,1.677,1.6697,1.673,95
20171201|2017-07-31 15:00,31,1.6731,1.6739,1.6728,1.6733,104
20171201|2017-07-31 15:30,31,1.6731,1.6747,1.6722,1.6739,111
20171201|2017-07-31 17:00,1,1.6747,1.6749,1.6737,1.6737,8
20171201|2017-07-31 19:00,1,1.6743,1.6743,1.674,1.674,2
20171201|2017-07-31 19:30,1,1.6753,1.6753,1.6753,1.6753,1
20171201|2017-07-31 20:30,1,1.6785,1.6786,1.6767,1.6767,3
20171201|2017-07-31 21:00,1,1.6785,1.6785,1.6781,1.6781,3
20171201|2017-07-31 21:30,1,1.6782,1.6782,1.6782,1.6782,1
20171201|2017-08-01 00:00,1,1.6782,1.6786,1.6782,1.6785,4
20171201|2017-08-01 00:30,1,1.6782,1.6783,1.6769,1.6769,6
20171201|2017-08-01 01:00,1,1.6775,1.6809,1.6775,1.6782,12
20171201|2017-08-01 01:30,1,1.6772,1.6772,1.6745,1.6745,4
20171201|2017-08-01 02:00,1,1.6744,1.6789,1.6744,1.6775,8
20171201|2017-08-01 02:30,1,1.6776,1.6795,1.6771,1.6771,10
20171201|2017-08-01 03:00,1,1.6766,1.678,1.6757,1.678,16
20171201|2017-08-01 03:30,1,1.6766,1.6794,1.6766,1.6783,26
20171201|2017-08-01 04:00,1,1.6767,1.6774,1.6761,1.6774,4
20171201|2017-08-01 04:30,1,1.6784,1.6784,1.6758,1.6762,40
20171201|2017-08-01 05:00,1,1.676,1.676,1.6718,1.672,11
20171201|2017-08-01 05:30,1,1.672,1.673,1.671,1.673,34
20171201|2017-08-01 06:00,1,1.6712,1.6712,1.6661,1.6667,56
20171201|2017-08-01 06:30,1,1.6654,1.6666,1.6628,1.6639,133
20171201|2017-08-01 07:00,1,1.664,1.666,1.6595,1.6598,368
20171201|2017-08-01 07:30,1,1.66,1.6694,1.6584,1.6689,655
20171201|2017-08-01 08:00,1,1.6691,1.6725,1.6631,1.6655,742
20171201|2017-08-01 08:30,1,1.6655,1.667,1.6556,1.6578,477
20171201|2017-08-01 09:00,1,1.6582,1.6637,1.6573,1.661,369
20171201|2017-08-01 09:30,1,1.6607,1.6655,1.6604,1.6634,140
20171201|2017-08-01 10:00,1,1.6633,1.6652,1.6385,1.6397,616
20171201|2017-08-01 10:30,1,1.6405,1.6428,1.628,1.6348,306
20171201|2017-08-01 11:00,1,1.6336,1.6384,1.6334,1.638,288
20171201|2017-08-01 11:30,1,1.6378,1.6383,1.635,1.6383,138
20171201|2017-08-01 12:00,1,1.6383,1.6436,1.6379,1.6417,103
20171201|2017-08-01 12:30,1,1.6416,1.6446,1.6386,1.6442,113
20171201|2017-08-01 13:00,1,1.6429,1.6536,1.6429,1.6527,537
20171201|2017-08-01 13:30,1,1.6529,1.6548,1.6516,1.6543,259
20171201|2017-08-01 14:00,1,1.6544,1.6544,1.6517,1.6539,38
20171201|2017-08-01 14:30,1,1.6539,1.6555,1.6525,1.6555,40
20171201|2017-08-01 15:00,1,1.6555,1.6555,1.6524,1.6529,41
20171201|2017-08-01 15:30,1,1.6528,1.6528,1.6395,1.645,113
20171201|2017-08-01 17:00,2,1.6475,1.6475,1.6475,1.6475,1
20171201|2017-08-01 19:00,2,1.6499,1.65,1.6499,1.65,2
20171201|2017-08-01 19:30,2,1.647,1.647,1.6465,1.6465,2
20171201|2017-08-01 20:00,2,1.6471,1.6479,1.6471,1.6479,2
20171201|2017-08-01 20:30,2,1.6457,1.6457,1.6455,1.6455,2
20171201|2017-08-01 21:00,2,1.6436,1.6436,1.642,1.6429,3
20171201|2017-08-02 01:00,2,1.6471,1.6472,1.6469,1.6469,5
20171201|2017-08-02 02:00,2,1.6454,1.6467,1.6439,1.6439,9
20171201|2017-08-02 02:30,2,1.6401,1.6458,1.6396,1.6449,27
20171201|2017-08-02 03:00,2,1.6444,1.6477,1.6444,1.6464,5
20171201|2017-08-02 03:30,2,1.6495,1.6534,1.6495,1.6516,52
20171201|2017-08-02 04:00,2,1.652,1.6533,1.652,1.6533,5
20171201|2017-08-02 04:30,2,1.6512,1.6512,1.6512,1.6512,1
20171201|2017-08-02 05:00,2,1.6512,1.654,1.6499,1.654,32
20171201|2017-08-02 05:30,2,1.6541,1.6569,1.6539,1.6564,41
20171201|2017-08-02 06:00,2,1.6559,1.6591,1.655,1.655,39
20171201|2017-08-02 06:30,2,1.6545,1.6545,1.6512,1.6525,18
20171201|2017-08-02 07:00,2,1.6523,1.6547,1.6501,1.6528,169
20171201|2017-08-02 07:30,2,1.6541,1.6557,1.6518,1.6557,126
20171201|2017-08-02 08:00,2,1.6561,1.6606,1.653,1.6547,437
20171201|2017-08-02 08:30,2,1.6545,1.6564,1.6525,1.6532,620
20171201|2017-08-02 09:00,2,1.6531,1.6533,1.6474,1.6485,721
20171201|2017-08-02 09:30,2,1.6488,1.6567,1.635,1.6394,537
20171201|2017-08-02 10:00,2,1.6401,1.6581,1.639,1.6575,152
20171201|2017-08-02 10:30,2,1.6593,1.6597,1.6548,1.6582,120
20171201|2017-08-02 11:00,2,1.658,1.662,1.6579,1.6597,140
20171201|2017-08-02 11:30,2,1.659,1.659,1.6545,1.6579,67
20171201|2017-08-02 12:00,2,1.6581,1.6624,1.6567,1.6585,152
20171201|2017-08-02 12:30,2,1.6582,1.6593,1.6549,1.6581,179
20171201|2017-08-02 13:00,2,1.6568,1.6673,1.6568,1.6671,691
20171201|2017-08-02 13:30,2,1.6653,1.6667,1.6634,1.6637,123
20171201|2017-08-02 14:00,2,1.6628,1.6628,1.6618,1.662,4
20171201|2017-08-02 14:30,2,1.6617,1.6619,1.6611,1.6618,6
20171201|2017-08-02 15:00,2,1.6608,1.6615,1.6604,1.6615,13
20171201|2017-08-02 15:30,2,1.6614,1.6644,1.6614,1.6644,38
20171201|2017-08-02 19:00,3,1.6619,1.6619,1.6619,1.6619,1
20171201|2017-08-02 19:30,3,1.6595,1.6605,1.6595,1.6605,2
20171201|2017-08-02 20:00,3,1.6605,1.6605,1.6605,1.6605,1
20171201|2017-08-02 20:30,3,1.6618,1.6618,1.6593,1.6593,4
20171201|2017-08-02 21:30,3,1.6604,1.6606,1.6604,1.6606,2
20171201|2017-08-02 22:00,3,1.6608,1.6608,1.6607,1.6607,4
20171201|2017-08-02 22:30,3,1.6594,1.6594,1.6594,1.6594,1
20171201|2017-08-02 23:00,3,1.6592,1.6592,1.6592,1.6592,1
20171201|2017-08-02 23:30,3,1.6586,1.6586,1.6586,1.6586,5
20171201|2017-08-03 00:30,3,1.6593,1.6597,1.6586,1.6594,8
20171201|2017-08-03 01:00,3,1.6569,1.6569,1.6559,1.6559,2
20171201|2017-08-03 01:30,3,1.6554,1.6571,1.655,1.6571,12
20171201|2017-08-03 02:00,3,1.6543,1.6557,1.6532,1.6554,11
20171201|2017-08-03 02:30,3,1.6576,1.6576,1.6502,1.651,30
20171201|2017-08-03 03:00,3,1.6522,1.6601,1.6522,1.66,31
20171201|2017-08-03 03:30,3,1.6624,1.6693,1.6621,1.6673,27
20171201|2017-08-03 04:00,3,1.6674,1.6682,1.6655,1.6655,4
20171201|2017-08-03 04:30,3,1.6659,1.6685,1.6659,1.6685,3
20171201|2017-08-03 05:00,3,1.668,1.668,1.6678,1.6678,2
20171201|2017-08-03 05:30,3,1.6658,1.6659,1.6642,1.6642,8
20171201|2017-08-03 06:00,3,1.6647,1.6647,1.658,1.6584,134
20171201|2017-08-03 06:30,3,1.6595,1.668,1.6595,1.668,14
20171201|2017-08-03 07:00,3,1.6686,1.6694,1.6655,1.6678,46
20171201|2017-08-03 07:30,3,1.6681,1.6698,1.6661,1.6686,119
20171201|2017-08-03 08:00,3,1.6685,1.6704,1.6653,1.6671,305
20171201|2017-08-03 08:30,3,1.6669,1.667,1.6604,1.6606,232
20171201|2017-08-03 09:00,3,1.6615,1.6643,1.657,1.6605,126
20171201|2017-08-03 09:30,3,1.6609,1.6686,1.6609,1.6672,250
20171201|2017-08-03 10:00,3,1.6675,1.6707,1.6641,1.668,276
20171201|2017-08-03 10:30,3,1.668,1.6698,1.6653,1.6653,122
20171201|2017-08-03 11:00,3,1.6657,1.6667,1.6571,1.6587,197
20171201|2017-08-03 11:30,3,1.6576,1.6576,1.6511,1.6557,204
20171201|2017-08-03 12:00,3,1.656,1.6582,1.6535,1.6561,89
20171201|2017-08-03 12:30,3,1.6553,1.6562,1.6535,1.654,67
20171201|2017-08-03 13:00,3,1.6535,1.6554,1.646,1.6499,307
20171201|2017-08-03 13:30,3,1.6499,1.6525,1.6471,1.6476,173
20171201|2017-08-03 14:00,3,1.6467,1.648,1.6449,1.6478,56
20171201|2017-08-03 14:30,3,1.6458,1.6488,1.6458,1.6478,8
20171201|2017-08-03 15:00,3,1.6478,1.6481,1.6473,1.6481,6
20171201|2017-08-03 15:30,3,1.6476,1.6493,1.6475,1.648,8
20171201|2017-08-03 19:00,4,1.6511,1.6511,1.6508,1.651,15
20171201|2017-08-03 19:30,4,1.6513,1.6515,1.6506,1.6515,6
20171201|2017-08-03 20:30,4,1.6492,1.6496,1.6492,1.6496,2
20171201|2017-08-03 21:00,4,1.6468,1.6468,1.6468,1.6468,1
20171201|2017-08-03 21:30,4,1.6471,1.6471,1.6471,1.6471,1
20171201|2017-08-03 22:00,4,1.6471,1.6471,1.6467,1.6467,2
20171201|2017-08-03 22:30,4,1.6482,1.6482,1.6482,1.6482,1
20171201|2017-08-04 00:00,4,1.6487,1.6488,1.6484,1.6484,3
20171201|2017-08-04 00:30,4,1.6465,1.6465,1.6463,1.6464,4
20171201|2017-08-04 01:00,4,1.6462,1.6462,1.6442,1.6442,4
20171201|2017-08-04 01:30,4,1.6437,1.6452,1.6432,1.6452,9
20171201|2017-08-04 02:00,4,1.6465,1.6468,1.646,1.646,7
20171201|2017-08-04 02:30,4,1.6482,1.6482,1.6369,1.6389,24
20171201|2017-08-04 03:00,4,1.64,1.6408,1.6345,1.6386,51
20171201|2017-08-04 03:30,4,1.6389,1.639,1.6353,1.6366,22
20171201|2017-08-04 04:00,4,1.6358,1.6403,1.6358,1.6362,12
20171201|2017-08-04 04:30,4,1.6358,1.6391,1.6358,1.6391,8
20171201|2017-08-04 05:00,4,1.6385,1.64,1.6385,1.64,7
20171201|2017-08-04 05:30,4,1.6391,1.6416,1.6359,1.6416,20
20171201|2017-08-04 06:00,4,1.6421,1.6465,1.6417,1.6426,106
20171201|2017-08-04 06:30,4,1.6421,1.6449,1.6401,1.6435,121
20171201|2017-08-04 07:00,4,1.6453,1.6478,1.6442,1.6466,46
20171201|2017-08-04 07:30,4,1.6469,1.6545,1.641,1.6503,211
20171201|2017-08-04 08:00,4,1.6503,1.6522,1.6482,1.6508,201
20171201|2017-08-04 08:30,4,1.6503,1.6524,1.6451,1.651,268
20171201|2017-08-04 09:00,4,1.6507,1.6511,1.6422,1.6462,143
20171201|2017-08-04 09:30,4,1.6466,1.6565,1.6466,1.6535,177
20171201|2017-08-04 10:00,4,1.6537,1.6594,1.6521,1.658,230
20171201|2017-08-04 10:30,4,1.6569,1.6605,1.6543,1.6597,310
20171201|2017-08-04 11:00,4,1.6604,1.6626,1.6555,1.6581,280
20171201|2017-08-04 11:30,4,1.6576,1.6586,1.6523,1.6525,114
20171201|2017-08-04 12:00,4,1.6542,1.6553,1.648,1.6493,138
20171201|2017-08-04 12:30,4,1.6497,1.6523,1.6478,1.6523,175
20171201|2017-08-04 13:00,4,1.6531,1.6598,1.6516,1.6585,388
20171201|2017-08-04 13:30,4,1.6582,1.659,1.655,1.6568,43
20171201|2017-08-04 14:00,4,1.6567,1.6578,1.6544,1.6544,30
20171201|2017-08-04 14:30,4,1.6552,1.6555,1.653,1.6539,172
20171201|2017-08-04 15:00,4,1.6549,1.6549,1.6542,1.6542,4
20171201|2017-08-04 15:30,4,1.6542,1.6561,1.6542,1.655,6
20171201|2017-08-06 17:00,7,1.6566,1.6572,1.6564,1.6564,4
20171201|2017-08-06 20:00,7,1.6581,1.6581,1.6581,1.6581,1
20171201|2017-08-06 20:30,7,1.6552,1.6552,1.654,1.654,2
20171201|2017-08-06 21:00,7,1.6555,1.6555,1.6555,1.6555,1
20171201|2017-08-06 21:30,7,1.6566,1.6566,1.6566,1.6566,1
20171201|2017-08-06 22:00,7,1.6561,1.6568,1.6561,1.6568,2
20171201|2017-08-06 23:00,7,1.656,1.656,1.656,1.656,1
20171201|2017-08-06 23:30,7,1.6512,1.6512,1.6509,1.6509,2
20171201|2017-08-07 00:00,7,1.6519,1.6519,1.6519,1.6519,1
20171201|2017-08-07 00:30,7,1.6521,1.6521,1.6514,1.6514,6
20171201|2017-08-07 01:00,7,1.6515,1.6536,1.6492,1.6536,11
20171201|2017-08-07 01:30,7,1.6535,1.6545,1.6513,1.6513,43
20171201|2017-08-07 02:00,7,1.6504,1.6504,1.6457,1.6473,21
20171201|2017-08-07 02:30,7,1.6462,1.6477,1.6446,1.6467,40
20171201|2017-08-07 03:00,7,1.6469,1.6516,1.6466,1.6516,29
20171201|2017-08-07 03:30,7,1.6516,1.6522,1.6348,1.6374,201
20171201|2017-08-07 04:00,7,1.6371,1.6381,1.6363,1.6381,39
20171201|2017-08-07 04:30,7,1.6337,1.6337,1.6323,1.6333,72
20171201|2017-08-07 05:00,7,1.6329,1.6367,1.6329,1.6367,26
20171201|2017-08-07 05:30,7,1.6389,1.6398,1.6386,1.6386,4
20171201|2017-08-07 06:00,7,1.6415,1.6415,1.6398,1.6398,3
20171201|2017-08-07 06:30,7,1.6411,1.6421,1.6369,1.6383,57
20171201|2017-08-07 07:00,7,1.6391,1.6429,1.6391,1.6415,11
20171201|2017-08-07 07:30,7,1.6429,1.645,1.6388,1.639,30
20171201|2017-08-07 08:00,7,1.638,1.6426,1.636,1.6395,236
20171201|2017-08-07 08:30,7,1.6397,1.6448,1.6383,1.6448,194
20171201|2017-08-07 09:00,7,1.6505,1.6542,1.6466,1.6466,191
20171201|2017-08-07 09:30,7,1.6465,1.6487,1.6298,1.632,570
20171201|2017-08-07 10:00,7,1.6323,1.6358,1.6283,1.6319,220
20171201|2017-08-07 10:30,7,1.6322,1.6346,1.6302,1.6338,101
20171201|2017-08-07 11:00,7,1.6328,1.6378,1.6317,1.6378,144
20171201|2017-08-07 11:30,7,1.6356,1.6382,1.6356,1.637,37
20171201|2017-08-07 12:00,7,1.6377,1.6452,1.6377,1.6433,80
20171201|2017-08-07 12:30,7,1.6445,1.6445,1.6423,1.6439,76
20171201|2017-08-07 13:00,7,1.6444,1.6508,1.6426,1.6494,244
20171201|2017-08-07 13:30,7,1.6496,1.6498,1.6466,1.6475,255
20171201|2017-08-07 14:00,7,1.6479,1.6479,1.6478,1.6478,4
20171201|2017-08-07 14:30,7,1.6481,1.6485,1.6481,1.6481,23
20171201|2017-08-07 15:00,7,1.6472,1.6474,1.6472,1.6474,11
20171201|2017-08-07 15:30,7,1.6474,1.6474,1.6471,1.6474,7
20171201|2017-08-07 19:00,8,1.6492,1.6492,1.6475,1.6475,4
20171201|2017-08-07 19:30,8,1.6471,1.6486,1.6471,1.6483,5
20171201|2017-08-07 20:00,8,1.6481,1.6484,1.6479,1.648,12
20171201|2017-08-07 21:30,8,1.6463,1.6463,1.6463,1.6463,1
20171201|2017-08-07 22:30,8,1.6457,1.6457,1.6457,1.6457,1
20171201|2017-08-07 23:00,8,1.6456,1.6456,1.6456,1.6456,1
20171201|2017-08-08 00:00,8,1.6459,1.6459,1.6459,1.6459,2
20171201|2017-08-08 01:00,8,1.6465,1.6491,1.6465,1.6491,5
20171201|2017-08-08 01:30,8,1.6479,1.6511,1.6479,1.6511,17
20171201|2017-08-08 02:00,8,1.6515,1.6581,1.6515,1.6526,149
20171201|2017-08-08 02:30,8,1.6537,1.6551,1.6537,1.6542,7
20171201|2017-08-08 03:00,8,1.6531,1.659,1.6531,1.6562,36
20171201|2017-08-08 03:30,8,1.6554,1.6554,1.6505,1.653,68
20171201|2017-08-08 04:00,8,1.6529,1.6555,1.6529,1.6555,26
20171201|2017-08-08 04:30,8,1.6559,1.6563,1.6559,1.6563,2
20171201|2017-08-08 05:30,8,1.6497,1.6501,1.6426,1.6441,81
20171201|2017-08-08 06:00,8,1.6466,1.6466,1.6395,1.64,45
20171201|2017-08-08 06:30,8,1.6394,1.6412,1.6381,1.6411,236
20171201|2017-08-08 07:00,8,1.6413,1.6436,1.6391,1.6409,208
20171201|2017-08-08 07:30,8,1.6406,1.6407,1.634,1.6342,443
20171201|2017-08-08 08:00,8,1.6342,1.6401,1.6269,1.6293,592
20171201|2017-08-08 08:30,8,1.6292,1.6341,1.6288,1.6334,290
20171201|2017-08-08 09:00,8,1.633,1.6412,1.6287,1.6408,477
20171201|2017-08-08 09:30,8,1.6408,1.6424,1.6376,1.6396,371
20171201|2017-08-08 10:00,8,1.6397,1.6521,1.6397,1.6493,443
20171201|2017-08-08 10:30,8,1.6488,1.6496,1.6444,1.6463,195
20171201|2017-08-08 11:00,8,1.6477,1.6483,1.6438,1.6438,173
20171201|2017-08-08 11:30,8,1.6422,1.6439,1.6405,1.6411,128
20171201|2017-08-08 12:00,8,1.6418,1.6453,1.6405,1.6449,155
20171201|2017-08-08 12:30,8,1.6462,1.6462,1.6426,1.6426,101
20171201|2017-08-08 13:00,8,1.6421,1.647,1.6375,1.6375,583
20171201|2017-08-08 13:30,8,1.638,1.638,1.6313,1.635,217
20171201|2017-08-08 14:00,8,1.635,1.636,1.6337,1.6342,157
20171201|2017-08-08 14:30,8,1.6342,1.6361,1.6338,1.6355,187
20171201|2017-08-08 15:00,8,1.6354,1.6393,1.6354,1.6382,121
20171201|2017-08-08 15:30,8,1.6384,1.6411,1.6313,1.6313,145
20171201|2017-08-08 17:00,9,1.6324,1.6324,1.6324,1.6324,4
20171201|2017-08-08 17:30,9,1.6325,1.6325,1.6325,1.6325,1
20171201|2017-08-08 18:30,9,1.6326,1.6326,1.6326,1.6326,1
20171201|2017-08-08 19:00,9,1.6331,1.6337,1.6331,1.6336,14
20171201|2017-08-08 19:30,9,1.6301,1.6307,1.6296,1.6306,6
20171201|2017-08-08 20:00,9,1.631,1.631,1.6301,1.6303,8
20171201|2017-08-08 20:30,9,1.6304,1.6304,1.6285,1.6285,5
20171201|2017-08-08 21:00,9,1.6281,1.6284,1.6279,1.6284,6
20171201|2017-08-08 21:30,9,1.6302,1.6302,1.6295,1.6298,20
20171201|2017-08-08 22:30,9,1.6297,1.6302,1.6291,1.6302,9
20171201|2017-08-08 23:00,9,1.6295,1.6295,1.6295,1.6295,2
20171201|2017-08-08 23:30,9,1.6295,1.6297,1.629,1.629,9
20171201|2017-08-09 00:30,9,1.6286,1.6286,1.6276,1.6276,7
20171201|2017-08-09 01:00,9,1.6277,1.6277,1.6256,1.6266,55
20171201|2017-08-09 01:30,9,1.6264,1.6273,1.626,1.6273,13
20171201|2017-08-09 02:00,9,1.6293,1.6313,1.6293,1.6302,5
20171201|2017-08-09 02:30,9,1.6305,1.6305,1.6305,1.6305,1
20171201|2017-08-09 03:00,9,1.6348,1.6348,1.6338,1.6347,6
20171201|2017-08-09 03:30,9,1.6428,1.6466,1.6428,1.6466,5
20171201|2017-08-09 04:00,9,1.6469,1.6471,1.6469,1.6471,5
20171201|2017-08-09 05:00,9,1.6437,1.6437,1.6436,1.6436,2
20171201|2017-08-09 05:30,9,1.6461,1.6461,1.6461,1.6461,1
20171201|2017-08-09 06:00,9,1.6461,1.6461,1.6455,1.6455,2
20171201|2017-08-09 06:30,9,1.6473,1.6484,1.6469,1.6484,27
20171201|2017-08-09 07:00,9,1.6484,1.6502,1.6475,1.6486,62
20171201|2017-08-09 07:30,9,1.649,1.6527,1.6469,1.6509,170
20171201|2017-08-09 08:00,9,1.6501,1.6512,1.6395,1.6403,274
20171201|2017-08-09 08:30,9,1.6405,1.6423,1.6366,1.6391,599
20171201|2017-08-09 09:00,9,1.6395,1.6448,1.6395,1.6437,312
20171201|2017-08-09 09:30,9,1.643,1.6501,1.6359,1.648,688
20171201|2017-08-09 10:00,9,1.6478,1.649,1.641,1.6423,250
20171201|2017-08-09 10:30,9,1.6425,1.6465,1.6407,1.6443,79
20171201|2017-08-09 11:00,9,1.6438,1.6483,1.6428,1.6472,198
20171201|2017-08-09 11:30,9,1.6471,1.6505,1.6471,1.6494,364
20171201|2017-08-09 12:00,9,1.6498,1.6498,1.644,1.6464,63
20171201|2017-08-09 12:30,9,1.6469,1.6521,1.646,1.6521,483
20171201|2017-08-09 13:00,9,1.6518,1.6608,1.6511,1.66,940
20171201|2017-08-09 13:30,9,1.6603,1.6606,1.6579,1.6579,223
20171201|2017-08-09 14:00,9,1.6584,1.6592,1.6584,1.6592,6
20171201|2017-08-09 14:30,9,1.6584,1.6595,1.6577,1.6595,9
20171201|2017-08-09 15:00,9,1.6592,1.6601,1.6583,1.6599,141
20171201|2017-08-09 15:30,9,1.6597,1.6628,1.6596,1.6628,67
20171201|2017-08-09 17:00,10,1.6617,1.6617,1.6609,1.6609,7
20171201|2017-08-09 17:30,10,1.6607,1.6607,1.6607,1.6607,1
20171201|2017-08-09 18:00,10,1.6603,1.6605,1.6602,1.6605,6
20171201|2017-08-09 19:00,10,1.6609,1.6617,1.6608,1.6617,3
20171201|2017-08-09 19:30,10,1.6614,1.6614,1.6614,1.6614,1
20171201|2017-08-09 20:30,10,1.66,1.6613,1.66,1.6605,5
20171201|2017-08-09 21:00,10,1.6606,1.6606,1.659,1.6592,57
20171201|2017-08-09 21:30,10,1.6599,1.6606,1.6599,1.6606,3
20171201|2017-08-09 22:00,10,1.6607,1.6607,1.6605,1.6605,2
20171201|2017-08-09 22:30,10,1.6608,1.6621,1.6608,1.6616,5
20171201|2017-08-09 23:00,10,1.6612,1.6612,1.661,1.661,27
20171201|2017-08-09 23:30,10,1.6606,1.6607,1.66,1.6605,10
20171201|2017-08-10 00:00,10,1.6605,1.6618,1.6603,1.6612,44
20171201|2017-08-10 00:30,10,1.6623,1.6623,1.6623,1.6623,1
20171201|2017-08-10 01:00,10,1.6651,1.6656,1.6648,1.6656,6
20171201|2017-08-10 01:30,10,1.6657,1.6657,1.6657,1.6657,1
20171201|2017-08-10 02:00,10,1.6661,1.6693,1.6661,1.6667,77
20171201|2017-08-10 02:30,10,1.6665,1.6681,1.6631,1.6673,67
20171201|2017-08-10 03:00,10,1.6679,1.6686,1.6662,1.6674,42
20171201|2017-08-10 03:30,10,1.665,1.665,1.6628,1.665,36
20171201|2017-08-10 04:00,10,1.6644,1.6667,1.6635,1.6662,61
20171201|2017-08-10 04:30,10,1.6673,1.6709,1.6671,1.6709,65
20171201|2017-08-10 05:00,10,1.6716,1.6716,1.6681,1.6681,3
20171201|2017-08-10 05:30,10,1.6685,1.6687,1.6685,1.6687,2
20171201|2017-08-10 06:00,10,1.6707,1.6728,1.6702,1.6722,179
20171201|2017-08-10 06:30,10,1.6717,1.6755,1.6702,1.6748,459
20171201|2017-08-10 07:00,10,1.6747,1.6817,1.6733,1.6789,636
20171201|2017-08-10 07:30,10,1.6791,1.6834,1.6776,1.68,676
20171201|2017-08-10 08:00,10,1.6803,1.6812,1.6752,1.6754,588
20171201|2017-08-10 08:30,10,1.6752,1.6763,1.6617,1.6682,503
20171201|2017-08-10 09:00,10,1.6686,1.6689,1.6589,1.6639,334
20171201|2017-08-10 09:30,10,1.6639,1.6688,1.6566,1.6575,358
20171201|2017-08-10 10:00,10,1.6576,1.6606,1.6489,1.6549,334
20171201|2017-08-10 10:30,10,1.6554,1.6606,1.6534,1.6592,543
20171201|2017-08-10 11:00,10,1.6576,1.6576,1.6539,1.6563,237
20171201|2017-08-10 11:30,10,1.6572,1.6573,1.6451,1.6486,237
20171201|2017-08-10 12:00,10,1.6489,1.6489,1.6445,1.6469,376
20171201|2017-08-10 12:30,10,1.6465,1.6473,1.6403,1.6436,170
20171201|2017-08-10 13:00,10,1.6448,1.6498,1.6358,1.6358,405
20171201|2017-08-10 13:30,10,1.6372,1.6392,1.6351,1.6387,229
20171201|2017-08-10 14:00,10,1.6393,1.6402,1.6377,1.6377,92
20171201|2017-08-10 14:30,10,1.6387,1.6393,1.6341,1.6348,21
20171201|2017-08-10 15:00,10,1.6343,1.6354,1.6343,1.6354,8
20171201|2017-08-10 15:30,10,1.6371,1.6377,1.6368,1.6377,20
20171201|2017-08-10 17:00,11,1.6386,1.6386,1.6386,1.6386,1
20171201|2017-08-10 18:00,11,1.6386,1.6386,1.6386,1.6386,1
20171201|2017-08-10 19:00,11,1.6411,1.6411,1.6411,1.6411,1
20171201|2017-08-10 19:30,11,1.6392,1.6392,1.6392,1.6392,1
20171201|2017-08-10 21:00,11,1.6355,1.6355,1.6339,1.6339,3
20171201|2017-08-10 22:00,11,1.6323,1.6323,1.629,1.629,3
20171201|2017-08-10 23:00,11,1.6311,1.6312,1.6288,1.6288,5
20171201|2017-08-10 23:30,11,1.6259,1.6266,1.6259,1.6265,5
20171201|2017-08-11 00:00,11,1.6273,1.6274,1.6267,1.6273,18
20171201|2017-08-11 00:30,11,1.6273,1.6284,1.6261,1.6261,5
20171201|2017-08-11 01:00,11,1.6293,1.6296,1.6288,1.6288,3
20171201|2017-08-11 01:30,11,1.6295,1.6315,1.6295,1.6315,5
20171201|2017-08-11 02:00,11,1.6315,1.6315,1.6262,1.6262,25
20171201|2017-08-11 02:30,11,1.6284,1.63,1.6266,1.6278,92
20171201|2017-08-11 03:00,11,1.6236,1.6236,1.6193,1.622,66
20171201|2017-08-11 03:30,11,1.6252,1.6295,1.6244,1.628,58
20171201|2017-08-11 04:00,11,1.6284,1.6308,1.6276,1.6284,92
20171201|2017-08-11 04:30,11,1.6274,1.629,1.626,1.629,32
20171201|2017-08-11 05:00,11,1.6284,1.6332,1.6284,1.6327,15
20171201|2017-08-11 05:30,11,1.6324,1.6332,1.63,1.63,40
20171201|2017-08-11 06:00,11,1.6308,1.6345,1.6308,1.6333,27
20171201|2017-08-11 06:30,11,1.6325,1.6341,1.6325,1.6328,11
20171201|2017-08-11 07:00,11,1.6328,1.6368,1.6299,1.6361,58
20171201|2017-08-11 07:30,11,1.6354,1.6383,1.6336,1.6355,161
20171201|2017-08-11 08:00,11,1.6354,1.6373,1.6314,1.6331,508
20171201|2017-08-11 08:30,11,1.6326,1.6386,1.6296,1.6316,319
20171201|2017-08-11 09:00,11,1.6306,1.6345,1.6276,1.6345,166
20171201|2017-08-11 09:30,11,1.6343,1.6395,1.6343,1.6371,240
20171201|2017-08-11 10:00,11,1.6366,1.6428,1.6329,1.6402,246
20171201|2017-08-11 10:30,11,1.6415,1.6417,1.6344,1.6367,167
20171201|2017-08-11 11:00,11,1.6359,1.6407,1.6355,1.6394,155
20171201|2017-08-11 11:30,11,1.6395,1.6419,1.639,1.6407,159
20171201|2017-08-11 12:00,11,1.6407,1.6458,1.639,1.6448,319
20171201|2017-08-11 12:30,11,1.6461,1.6489,1.6431,1.6435,413
20171201|2017-08-11 13:00,11,1.6436,1.6482,1.6411,1.6416,555
20171201|2017-08-11 13:30,11,1.6412,1.6425,1.6384,1.6407,161
20171201|2017-08-11 14:00,11,1.641,1.641,1.6396,1.6402,16
20171201|2017-08-11 14:30,11,1.6405,1.6426,1.6405,1.6426,10
20171201|2017-08-11 15:00,11,1.6422,1.6426,1.6418,1.6426,4
20171201|2017-08-11 15:30,11,1.6424,1.6424,1.6409,1.6413,15
20171201|2017-08-13 17:00,14,1.641,1.641,1.6406,1.6409,3
20171201|2017-08-13 17:30,14,1.6413,1.6414,1.6413,1.6414,19
20171201|2017-08-13 18:00,14,1.6419,1.6426,1.6419,1.6423,20
20171201|2017-08-13 18:30,14,1.6425,1.6429,1.6425,1.6426,37
20171201|2017-08-13 19:00,14,1.6426,1.6428,1.6426,1.6428,23
20171201|2017-08-13 20:00,14,1.6432,1.6432,1.6432,1.6432,1
20171201|2017-08-13 20:30,14,1.6411,1.6411,1.6411,1.6411,1
20171201|2017-08-13 23:00,14,1.6416,1.6416,1.6416,1.6416,1
20171201|2017-08-14 00:30,14,1.6411,1.6411,1.6411,1.6411,3
20171201|2017-08-14 01:00,14,1.6406,1.6406,1.6406,1.6406,1
20171201|2017-08-14 01:30,14,1.6389,1.639,1.6386,1.6386,5
20171201|2017-08-14 02:00,14,1.641,1.641,1.641,1.641,1
20171201|2017-08-14 03:00,14,1.6398,1.64,1.635,1.635,6
20171201|2017-08-14 03:30,14,1.638,1.6381,1.638,1.638,4
20171201|2017-08-14 04:00,14,1.6351,1.6351,1.6351,1.6351,1
20171201|2017-08-14 05:00,14,1.6377,1.6377,1.6322,1.6322,2
20171201|2017-08-14 05:30,14,1.6314,1.6321,1.6313,1.6321,3
20171201|2017-08-14 06:00,14,1.6326,1.6362,1.6326,1.6362,15
20171201|2017-08-14 06:30,14,1.6349,1.6354,1.6345,1.6354,45
20171201|2017-08-14 07:00,14,1.6352,1.6391,1.6345,1.638,64
20171201|2017-08-14 07:30,14,1.6381,1.6382,1.6333,1.6333,142
20171201|2017-08-14 08:00,14,1.6316,1.6462,1.6309,1.6452,345
20171201|2017-08-14 08:30,14,1.645,1.6534,1.6437,1.6501,278
20171201|2017-08-14 09:00,14,1.6505,1.6517,1.6473,1.6481,143
20171201|2017-08-14 09:30,14,1.6492,1.6574,1.6491,1.656,415
20171201|2017-08-14 10:00,14,1.6555,1.6555,1.6382,1.6429,403
20171201|2017-08-14 10:30,14,1.6431,1.6443,1.6325,1.6328,278
20171201|2017-08-14 11:00,14,1.6327,1.6347,1.6271,1.6287,377
20171201|2017-08-14 11:30,14,1.6282,1.6292,1.6245,1.6276,381
20171201|2017-08-14 12:00,14,1.6277,1.6284,1.6232,1.6258,344
20171201|2017-08-14 12:30,14,1.6259,1.626,1.6224,1.6228,128
20171201|2017-08-14 13:00,14,1.6231,1.6232,1.6119,1.6129,564
20171201|2017-08-14 13:30,14,1.6126,1.616,1.6115,1.614,138
20171201|2017-08-14 14:00,14,1.6135,1.614,1.6121,1.6138,26
20171201|2017-08-14 14:30,14,1.6148,1.615,1.6122,1.6122,15
20171201|2017-08-14 15:00,14,1.6135,1.6139,1.6134,1.6138,20
20171201|2017-08-14 15:30,14,1.6134,1.6136,1.6134,1.6136,2
20171201|2017-08-14 17:00,15,1.6137,1.6137,1.6137,1.6137,2
20171201|2017-08-14 18:00,15,1.6153,1.6153,1.6153,1.6153,1
20171201|2017-08-14 18:30,15,1.614,1.614,1.614,1.614,1
20171201|2017-08-14 19:00,15,1.6151,1.6151,1.6151,1.6151,2
20171201|2017-08-14 20:00,15,1.6161,1.6173,1.6161,1.6166,4
20171201|2017-08-14 21:00,15,1.6181,1.6181,1.6181,1.6181,2
20171201|2017-08-14 21:30,15,1.6181,1.6181,1.6181,1.6181,1
20171201|2017-08-14 22:00,15,1.6178,1.6178,1.6176,1.6176,2
20171201|2017-08-14 22:30,15,1.618,1.618,1.618,1.618,2
20171201|2017-08-14 23:00,15,1.6177,1.6177,1.6177,1.6177,1
20171201|2017-08-15 01:30,15,1.616,1.616,1.616,1.616,1
20171201|2017-08-15 02:00,15,1.6123,1.6124,1.6114,1.6123,10
20171201|2017-08-15 02:30,15,1.6124,1.6125,1.6069,1.6089,42
20171201|2017-08-15 03:00,15,1.6094,1.6125,1.6069,1.6114,20
20171201|2017-08-15 03:30,15,1.6119,1.6148,1.6104,1.6145,20
20171201|2017-08-15 04:00,15,1.6133,1.616,1.6133,1.6142,10
20171201|2017-08-15 04:30,15,1.6154,1.6154,1.6089,1.6098,10
20171201|2017-08-15 05:00,15,1.6094,1.6108,1.6071,1.6071,21
20171201|2017-08-15 05:30,15,1.6069,1.6073,1.6033,1.604,83
20171201|2017-08-15 06:00,15,1.6041,1.6049,1.6029,1.6048,39
20171201|2017-08-15 06:30,15,1.6044,1.6052,1.5987,1.5992,116
20171201|2017-08-15 07:00,15,1.5991,1.6017,1.5976,1.6006,228
20171201|2017-08-15 07:30,15,1.6006,1.6024,1.5935,1.5961,476
20171201|2017-08-15 08:00,15,1.5954,1.6001,1.5944,1.5954,344
20171201|2017-08-15 08:30,15,1.5958,1.5983,1.5939,1.595,579
20171201|2017-08-15 09:00,15,1.5949,1.602,1.5929,1.6006,404
20171201|2017-08-15 09:30,15,1.6006,1.6068,1.5997,1.6039,347
20171201|2017-08-15 10:00,15,1.604,1.608,1.6023,1.6074,110
20171201|2017-08-15 10:30,15,1.6056,1.6059,1.6029,1.6059,119
20171201|2017-08-15 11:00,15,1.6055,1.6105,1.6054,1.6083,180
20171201|2017-08-15 11:30,15,1.6081,1.6081,1.6059,1.6069,93
20171201|2017-08-15 12:00,15,1.6067,1.6101,1.6061,1.6068,50
20171201|2017-08-15 12:30,15,1.6072,1.61,1.6072,1.6088,58
20171201|2017-08-15 13:00,15,1.6088,1.6145,1.6064,1.6097,312
20171201|2017-08-15 13:30,15,1.6093,1.6108,1.6093,1.6099,136
20171201|2017-08-15 14:00,15,1.61,1.6103,1.609,1.609,47
20171201|2017-08-15 14:30,15,1.6105,1.6113,1.6096,1.6096,7
20171201|2017-08-15 15:00,15,1.611,1.6118,1.6105,1.6117,12
20171201|2017-08-15 15:30,15,1.6123,1.6181,1.6123,1.6154,64
20171201|2017-08-15 17:00,16,1.6151,1.6151,1.6132,1.6132,2
20171201|2017-08-15 18:30,16,1.6143,1.6146,1.6143,1.6146,10
20171201|2017-08-15 19:30,16,1.6143,1.6143,1.6143,1.6143,1
20171201|2017-08-15 20:00,16,1.6134,1.614,1.6134,1.614,2
20171201|2017-08-15 20:30,16,1.6148,1.6163,1.6148,1.6163,4
20171201|2017-08-15 22:00,16,1.617,1.617,1.617,1.617,1
20171201|2017-08-15 23:00,16,1.617,1.617,1.617,1.617,1
20171201|2017-08-16 01:00,16,1.6166,1.6166,1.6155,1.6155,2
20171201|2017-08-16 01:30,16,1.6157,1.6157,1.6152,1.6156,3
20171201|2017-08-16 02:00,16,1.6193,1.6213,1.6188,1.6211,7
20171201|2017-08-16 02:30,16,1.6189,1.6189,1.6174,1.6174,6
20171201|2017-08-16 03:00,16,1.6196,1.6208,1.6173,1.6173,8
20171201|2017-08-16 03:30,16,1.6163,1.6172,1.6153,1.6172,9
20171201|2017-08-16 04:00,16,1.6167,1.6167,1.6167,1.6167,1
20171201|2017-08-16 04:30,16,1.6187,1.6187,1.6187,1.6187,2
20171201|2017-08-16 05:00,16,1.6156,1.6156,1.6146,1.6148,4
20171201|2017-08-16 05:30,16,1.614,1.614,1.6123,1.6139,15
20171201|2017-08-16 06:00,16,1.6119,1.6127,1.6119,1.6127,6
20171201|2017-08-16 06:30,16,1.6129,1.6133,1.6107,1.6124,17
20171201|2017-08-16 07:00,16,1.6114,1.6124,1.6095,1.6095,20
20171201|2017-08-16 07:30,16,1.6106,1.6116,1.6061,1.6061,162
20171201|2017-08-16 08:00,16,1.6063,1.6136,1.6049,1.6123,293
20171201|2017-08-16 08:30,16,1.6127,1.6136,1.6073,1.6096,633
20171201|2017-08-16 09:00,16,1.6096,1.6129,1.6081,1.6118,269
20171201|2017-08-16 09:30,16,1.6158,1.617,1.6017,1.6116,869
20171201|2017-08-16 10:00,16,1.6104,1.6113,1.5975,1.602,275
20171201|2017-08-16 10:30,16,1.602,1.602,1.5966,1.5974,209
20171201|2017-08-16 11:00,16,1.5976,1.5989,1.5952,1.5954,96
20171201|2017-08-16 11:30,16,1.5952,1.5997,1.5952,1.5967,57
20171201|2017-08-16 12:00,16,1.5965,1.5991,1.5882,1.5886,738
20171201|2017-08-16 12:30,16,1.5879,1.5895,1.5855,1.589,422
20171201|2017-08-16 13:00,16,1.589,1.5899,1.5826,1.5888,420
20171201|2017-08-16 13:30,16,1.5886,1.5893,1.587,1.5884,67
20171201|2017-08-16 14:00,16,1.5886,1.5895,1.5886,1.5895,9
20171201|2017-08-16 14:30,16,1.5892,1.5897,1.588,1.588,24
20171201|2017-08-16 15:00,16,1.5874,1.5889,1.5874,1.5888,20
20171201|2017-08-16 15:30,16,1.5888,1.5893,1.586,1.5887,28
20171201|2017-08-16 19:00,17,1.5889,1.5895,1.5889,1.5895,5
20171201|2017-08-16 20:00,17,1.5915,1.5916,1.5915,1.5916,2
20171201|2017-08-16 20:30,17,1.592,1.5925,1.592,1.5925,3
20171201|2017-08-16 21:00,17,1.5919,1.5924,1.5919,1.592,9
20171201|2017-08-16 21:30,17,1.5913,1.5918,1.5909,1.5909,5
20171201|2017-08-16 22:00,17,1.5904,1.5908,1.5904,1.5908,5
20171201|2017-08-16 23:00,17,1.5912,1.5915,1.5912,1.5914,31
20171201|2017-08-16 23:30,17,1.5916,1.5916,1.5912,1.5912,25
20171201|2017-08-17 00:00,17,1.5906,1.5906,1.59,1.5903,6
20171201|2017-08-17 00:30,17,1.5898,1.5898,1.5891,1.5892,7
20171201|2017-08-17 01:00,17,1.5895,1.5895,1.5873,1.5874,14
20171201|2017-08-17 01:30,17,1.587,1.587,1.5864,1.5867,9
20171201|2017-08-17 02:00,17,1.5852,1.5874,1.5852,1.5874,51
20171201|2017-08-17 02:30,17,1.5876,1.59,1.5876,1.5897,21
20171201|2017-08-17 03:00,17,1.5873,1.5873,1.5828,1.5836,42
20171201|2017-08-17 03:30,17,1.5837,1.5837,1.579,1.5791,150
20171201|2017-08-17 04:00,17,1.5792,1.5796,1.5744,1.5772,61
20171201|2017-08-17 04:30,17,1.5772,1.5808,1.5771,1.5808,18
20171201|2017-08-17 05:00,17,1.5808,1.5808,1.577,1.5771,42
20171201|2017-08-17 05:30,17,1.5774,1.5795,1.5774,1.5781,12
20171201|2017-08-17 06:00,17,1.5775,1.5789,1.5744,1.5746,172
20171201|2017-08-17 06:30,17,1.5752,1.5771,1.5731,1.5771,292
20171201|2017-08-17 07:00,17,1.5761,1.5761,1.5698,1.5711,467
20171201|2017-08-17 07:30,17,1.5711,1.5742,1.5697,1.5724,587
20171201|2017-08-17 08:00,17,1.5721,1.5735,1.5657,1.5685,685
20171201|2017-08-17 08:30,17,1.5687,1.5768,1.5664,1.5758,505
20171201|2017-08-17 09:00,17,1.5756,1.583,1.5756,1.5807,545
20171201|2017-08-17 09:30,17,1.5816,1.5914,1.5749,1.5911,259
20171201|2017-08-17 10:00,17,1.5914,1.5919,1.5852,1.5852,230
20171201|2017-08-17 10:30,17,1.585,1.5889,1.5836,1.5865,79
20171201|2017-08-17 11:00,17,1.5862,1.5877,1.5844,1.5876,109
20171201|2017-08-17 11:30,17,1.5885,1.5888,1.5868,1.5876,40
20171201|2017-08-17 12:00,17,1.5863,1.5891,1.5856,1.5887,47
20171201|2017-08-17 12:30,17,1.5901,1.5931,1.5901,1.5911,185
20171201|2017-08-17 13:00,17,1.5917,1.5985,1.5917,1.5948,589
20171201|2017-08-17 13:30,17,1.5941,1.5944,1.5919,1.5932,61
20171201|2017-08-17 14:00,17,1.5926,1.5943,1.5926,1.5936,18
20171201|2017-08-17 14:30,17,1.5929,1.5933,1.5917,1.5933,33
20171201|2017-08-17 15:00,17,1.5938,1.5947,1.5938,1.5942,23
20171201|2017-08-17 15:30,17,1.5941,1.5941,1.5929,1.5929,16
20171201|2017-08-17 17:00,18,1.5916,1.5916,1.5916,1.5916,2
20171201|2017-08-17 17:30,18,1.5934,1.5938,1.5934,1.5938,2
20171201|2017-08-17 19:00,18,1.5935,1.5944,1.5935,1.5944,2
20171201|2017-08-17 19:30,18,1.596,1.596,1.596,1.596,1
20171201|2017-08-17 20:00,18,1.5962,1.5962,1.5962,1.5962,1
20171201|2017-08-17 20:30,18,1.5977,1.5986,1.5977,1.5986,8
20171201|2017-08-17 21:00,18,1.5971,1.5971,1.5953,1.5964,7
20171201|2017-08-17 22:00,18,1.5962,1.5975,1.5962,1.5972,8
20171201|2017-08-17 23:30,18,1.5957,1.5957,1.5957,1.5957,1
20171201|2017-08-18 00:00,18,1.5962,1.5962,1.5962,1.5962,1
20171201|2017-08-18 00:30,18,1.5968,1.5968,1.5967,1.5967,3
20171201|2017-08-18 01:00,18,1.5964,1.5964,1.5964,1.5964,2
20171201|2017-08-18 01:30,18,1.597,1.5982,1.5967,1.5967,5
20171201|2017-08-18 02:00,18,1.5947,1.6027,1.5937,1.6027,42
20171201|2017-08-18 02:30,18,1.5987,1.6037,1.5987,1.6031,10
20171201|2017-08-18 03:00,18,1.6031,1.6031,1.5973,1.5987,76
20171201|2017-08-18 03:30,18,1.6007,1.6007,1.5964,1.5976,64
20171201|2017-08-18 04:00,18,1.5984,1.5991,1.5981,1.5981,6
20171201|2017-08-18 04:30,18,1.5982,1.5988,1.5982,1.5988,4
20171201|2017-08-18 05:00,18,1.5979,1.5984,1.5949,1.598,25
20171201|2017-08-18 05:30,18,1.5979,1.5986,1.5979,1.5986,3
20171201|2017-08-18 06:00,18,1.5959,1.5959,1.595,1.5956,10
20171201|2017-08-18 06:30,18,1.5966,1.5966,1.5957,1.5957,6
20171201|2017-08-18 07:00,18,1.596,1.6015,1.596,1.6003,29
20171201|2017-08-18 07:30,18,1.6002,1.6012,1.5942,1.5949,138
20171201|2017-08-18 08:00,18,1.5941,1.6008,1.5934,1.5986,268
20171201|2017-08-18 08:30,18,1.5985,1.5985,1.5928,1.5949,326
20171201|2017-08-18 09:00,18,1.5944,1.5991,1.5935,1.5947,356
20171201|2017-08-18 09:30,18,1.5937,1.5997,1.5925,1.5982,285
20171201|2017-08-18 10:00,18,1.5986,1.6069,1.5978,1.6051,182
20171201|2017-08-18 10:30,18,1.6048,1.6281,1.6048,1.6271,280
20171201|2017-08-18 11:00,18,1.6293,1.6392,1.6244,1.6364,380
20171201|2017-08-18 11:30,18,1.6364,1.6388,1.6336,1.6339,209
20171201|2017-08-18 12:00,18,1.634,1.6365,1.6323,1.6332,216
20171201|2017-08-18 12:30,18,1.633,1.6337,1.6282,1.6327,106
20171201|2017-08-18 13:00,18,1.6327,1.637,1.63,1.6335,300
20171201|2017-08-18 13:30,18,1.6331,1.6345,1.6331,1.6341,127
20171201|2017-08-18 14:00,18,1.6348,1.6361,1.6347,1.6356,15
20171201|2017-08-18 14:30,18,1.6359,1.6359,1.634,1.6341,6
20171201|2017-08-18 15:00,18,1.6347,1.6357,1.6341,1.6357,5
20171201|2017-08-18 15:30,18,1.6348,1.6355,1.6348,1.6352,4
20171201|2017-08-20 17:00,21,1.6334,1.6372,1.6332,1.6332,7
20171201|2017-08-20 18:00,21,1.633,1.633,1.633,1.633,3
20171201|2017-08-20 18:30,21,1.633,1.633,1.633,1.633,2
20171201|2017-08-20 19:00,21,1.6328,1.6328,1.6318,1.6318,3
20171201|2017-08-20 19:30,21,1.6304,1.6304,1.6304,1.6304,1
20171201|2017-08-20 20:30,21,1.6313,1.6313,1.6313,1.6313,1
20171201|2017-08-20 21:00,21,1.6324,1.6331,1.6324,1.6331,4
20171201|2017-08-20 22:00,21,1.6329,1.6329,1.631,1.6311,4
20171201|2017-08-20 23:30,21,1.6305,1.6305,1.6286,1.6286,8
20171201|2017-08-21 00:30,21,1.6295,1.6295,1.6286,1.6286,6
20171201|2017-08-21 01:00,21,1.6279,1.6289,1.6255,1.626,10
20171201|2017-08-21 01:30,21,1.6265,1.6277,1.6252,1.6277,12
20171201|2017-08-21 02:00,21,1.6283,1.6283,1.623,1.6238,28
20171201|2017-08-21 03:00,21,1.6273,1.6273,1.6242,1.6261,5
20171201|2017-08-21 03:30,21,1.6251,1.6256,1.623,1.623,17
20171201|2017-08-21 04:00,21,1.6244,1.6293,1.6244,1.6293,7
20171201|2017-08-21 04:30,21,1.6258,1.6262,1.623,1.623,29
20171201|2017-08-21 05:00,21,1.6223,1.6257,1.6219,1.625,18
20171201|2017-08-21 05:30,21,1.6249,1.6263,1.6249,1.6263,2
20171201|2017-08-21 06:00,21,1.627,1.6273,1.627,1.6273,3
20171201|2017-08-21 06:30,21,1.6295,1.6318,1.6295,1.6297,7
20171201|2017-08-21 07:00,21,1.6298,1.6308,1.6253,1.6302,49
20171201|2017-08-21 07:30,21,1.6289,1.6289,1.6183,1.6193,266
20171201|2017-08-21 08:00,21,1.6193,1.6198,1.6064,1.6078,374
20171201|2017-08-21 08:30,21,1.6079,1.61,1.604,1.6054,505
20171201|2017-08-21 09:00,21,1.6052,1.61,1.5971,1.5983,321
20171201|2017-08-21 09:30,21,1.5983,1.5985,1.5886,1.5923,568
20171201|2017-08-21 10:00,21,1.5924,1.602,1.5903,1.5998,408
20171201|2017-08-21 10:30,21,1.5999,1.5999,1.5922,1.5922,115
20171201|2017-08-21 11:00,21,1.5936,1.5982,1.593,1.5944,160
20171201|2017-08-21 11:30,21,1.5942,1.5962,1.5922,1.5943,103
20171201|2017-08-21 12:00,21,1.5936,1.5974,1.5936,1.5969,140
20171201|2017-08-21 12:30,21,1.5965,1.5986,1.5843,1.5849,164
20171201|2017-08-21 13:00,21,1.5848,1.59,1.5826,1.5873,478
20171201|2017-08-21 13:30,21,1.5882,1.5892,1.5868,1.5885,190
20171201|2017-08-21 14:00,21,1.5883,1.5898,1.5883,1.5898,56
20171201|2017-08-21 14:30,21,1.5896,1.5897,1.5878,1.5878,22
20171201|2017-08-21 15:00,21,1.589,1.5904,1.5871,1.5904,111
20171201|2017-08-21 15:30,21,1.59,1.59,1.5886,1.5892,40
20171201|2017-08-21 19:00,22,1.5934,1.5934,1.5934,1.5934,1
20171201|2017-08-21 19:30,22,1.5943,1.5943,1.594,1.594,4
20171201|2017-08-21 20:00,22,1.5944,1.5949,1.5944,1.5949,4
20171201|2017-08-21 20:30,22,1.5932,1.5932,1.5932,1.5932,1
20171201|2017-08-21 21:00,22,1.592,1.592,1.5918,1.5918,3
20171201|2017-08-21 21:30,22,1.5914,1.5949,1.5914,1.5949,3
20171201|2017-08-21 22:00,22,1.5962,1.5962,1.5962,1.5962,1
20171201|2017-08-21 23:00,22,1.5953,1.5953,1.5952,1.5952,2
20171201|2017-08-22 01:00,22,1.5955,1.5955,1.5953,1.5953,2
20171201|2017-08-22 01:30,22,1.5972,1.5972,1.5972,1.5972,1
20171201|2017-08-22 02:00,22,1.6,1.6,1.6,1.6,1
20171201|2017-08-22 02:30,22,1.5964,1.5969,1.5954,1.5959,83
20171201|2017-08-22 03:00,22,1.5953,1.5975,1.5943,1.5947,29
20171201|2017-08-22 03:30,22,1.6016,1.6053,1.6012,1.6053,6
20171201|2017-08-22 04:00,22,1.6021,1.6028,1.5915,1.5924,13
20171201|2017-08-22 04:30,22,1.5925,1.5935,1.5918,1.5932,30
20171201|2017-08-22 05:00,22,1.5928,1.5935,1.5928,1.5934,6
20171201|2017-08-22 05:30,22,1.5927,1.5933,1.5892,1.59,20
20171201|2017-08-22 06:00,22,1.5897,1.5902,1.5871,1.5885,32
20171201|2017-08-22 06:30,22,1.5903,1.5903,1.588,1.588,7
20171201|2017-08-22 07:00,22,1.5892,1.5916,1.5876,1.5876,177
20171201|2017-08-22 07:30,22,1.5876,1.5891,1.5855,1.5859,131
20171201|2017-08-22 08:00,22,1.5862,1.6006,1.5854,1.5991,266
20171201|2017-08-22 08:30,22,1.6003,1.6093,1.5995,1.6091,230
20171201|2017-08-22 09:00,22,1.6083,1.6095,1.5979,1.6043,268
20171201|2017-08-22 09:30,22,1.6048,1.6119,1.6023,1.61,230
20171201|2017-08-22 10:00,22,1.6105,1.6136,1.6019,1.6077,388
20171201|2017-08-22 10:30,22,1.6076,1.6076,1.5976,1.5991,220
20171201|2017-08-22 11:00,22,1.5991,1.6035,1.5983,1.6035,133
20171201|2017-08-22 11:30,22,1.604,1.6069,1.6,1.6009,70
20171201|2017-08-22 12:00,22,1.6016,1.6022,1.5987,1.5999,46
20171201|2017-08-22 12:30,22,1.5986,1.6052,1.5986,1.6052,113
20171201|2017-08-22 13:00,22,1.6054,1.6091,1.6025,1.6057,281
20171201|2017-08-22 13:30,22,1.6061,1.6063,1.6037,1.605,54
20171201|2017-08-22 14:00,22,1.6053,1.6057,1.6046,1.6057,21
20171201|2017-08-22 14:30,22,1.605,1.606,1.605,1.6059,37
20171201|2017-08-22 15:00,22,1.6061,1.6078,1.606,1.6069,145
20171201|2017-08-22 15:30,22,1.6064,1.6064,1.5975,1.5989,157
20171201|2017-08-22 19:00,23,1.5998,1.5998,1.5989,1.5991,30
20171201|2017-08-22 19:30,23,1.5996,1.5996,1.5996,1.5996,1
20171201|2017-08-22 20:00,23,1.5988,1.5988,1.5988,1.5988,1
20171201|2017-08-22 21:00,23,1.5988,1.6002,1.5988,1.6002,4
20171201|2017-08-22 21:30,23,1.6004,1.6004,1.6,1.6,23
20171201|2017-08-22 22:30,23,1.6005,1.6006,1.5998,1.5998,3
20171201|2017-08-22 23:00,23,1.6019,1.6019,1.6017,1.6017,2
20171201|2017-08-22 23:30,23,1.6002,1.6002,1.5992,1.5995,27
20171201|2017-08-23 00:00,23,1.5997,1.6002,1.5997,1.6002,4
20171201|2017-08-23 00:30,23,1.6007,1.6007,1.6,1.6003,13
20171201|2017-08-23 01:00,23,1.6004,1.6007,1.5985,1.5992,35
20171201|2017-08-23 01:30,23,1.5985,1.5993,1.5985,1.5993,3
20171201|2017-08-23 02:00,23,1.5959,1.5959,1.5959,1.5959,1
20171201|2017-08-23 02:30,23,1.5993,1.5993,1.5993,1.5993,1
20171201|2017-08-23 03:00,23,1.598,1.5995,1.5955,1.5995,15
20171201|2017-08-23 03:30,23,1.5993,1.5998,1.5993,1.5998,3
20171201|2017-08-23 04:00,23,1.5999,1.6004,1.5957,1.5957,21
20171201|2017-08-23 04:30,23,1.5954,1.5977,1.5952,1.5972,14
20171201|2017-08-23 05:00,23,1.5978,1.5978,1.5978,1.5978,1
20171201|2017-08-23 05:30,23,1.5977,1.5994,1.5977,1.5993,6
20171201|2017-08-23 06:00,23,1.5973,1.5988,1.5971,1.5981,10
20171201|2017-08-23 06:30,23,1.5985,1.5985,1.5955,1.5955,112
20171201|2017-08-23 07:00,23,1.5961,1.6022,1.5952,1.6009,144
20171201|2017-08-23 07:30,23,1.6007,1.6086,1.6007,1.6078,381
20171201|2017-08-23 08:00,23,1.6078,1.6165,1.6075,1.6153,605
20171201|2017-08-23 08:30,23,1.6157,1.6172,1.6101,1.6143,407
20171201|2017-08-23 09:00,23,1.6144,1.6191,1.6133,1.6143,548
20171201|2017-08-23 09:30,23,1.6141,1.6262,1.6123,1.624,537
20171201|2017-08-23 10:00,23,1.6246,1.6297,1.6202,1.6293,298
20171201|2017-08-23 10:30,23,1.6284,1.633,1.6272,1.6298,182
20171201|2017-08-23 11:00,23,1.63,1.632,1.6277,1.632,293
20171201|2017-08-23 11:30,23,1.6322,1.6324,1.6284,1.6302,93
20171201|2017-08-23 12:00,23,1.629,1.631,1.6283,1.6295,358
20171201|2017-08-23 12:30,23,1.6297,1.6347,1.6292,1.6343,262
20171201|2017-08-23 13:00,23,1.6345,1.636,1.6326,1.636,586
20171201|2017-08-23 13:30,23,1.6358,1.6363,1.635,1.6358,104
20171201|2017-08-23 14:00,23,1.6351,1.6355,1.6351,1.6354,4
20171201|2017-08-23 14:30,23,1.6358,1.6362,1.6352,1.636,15
20171201|2017-08-23 15:00,23,1.6363,1.6381,1.6363,1.6369,65
20171201|2017-08-23 15:30,23,1.6368,1.6368,1.6356,1.6358,6
20171201|2017-08-23 17:00,24,1.6381,1.6381,1.6381,1.6381,1
20171201|2017-08-23 19:00,24,1.6379,1.6387,1.6377,1.6385,7
20171201|2017-08-23 19:30,24,1.6383,1.6383,1.6371,1.6371,6
20171201|2017-08-23 20:00,24,1.6371,1.6371,1.6371,1.6371,1
20171201|2017-08-23 20:30,24,1.6387,1.6387,1.6387,1.6387,1
20171201|2017-08-23 21:00,24,1.6393,1.6401,1.6393,1.64,4
20171201|2017-08-23 22:00,24,1.6394,1.6394,1.6394,1.6394,1
20171201|2017-08-23 22:30,24,1.6395,1.6405,1.6393,1.6405,35
20171201|2017-08-23 23:00,24,1.6396,1.6398,1.6396,1.6398,30
20171201|2017-08-24 00:00,24,1.6394,1.6394,1.6394,1.6394,1
20171201|2017-08-24 00:30,24,1.6391,1.6401,1.6391,1.6401,2
20171201|2017-08-24 01:00,24,1.6391,1.6391,1.6391,1.6391,1
20171201|2017-08-24 01:30,24,1.6398,1.6422,1.6398,1.641,30
20171201|2017-08-24 02:00,24,1.642,1.6421,1.6379,1.6386,93
20171201|2017-08-24 02:30,24,1.6402,1.6466,1.6402,1.645,79
20171201|2017-08-24 03:00,24,1.6411,1.6411,1.6354,1.636,106
20171201|2017-08-24 03:30,24,1.6377,1.6379,1.6336,1.6357,20
20171201|2017-08-24 04:00,24,1.6376,1.6396,1.6376,1.6396,27
20171201|2017-08-24 04:30,24,1.64,1.6424,1.64,1.6424,5
20171201|2017-08-24 05:00,24,1.6412,1.6418,1.639,1.639,20
20171201|2017-08-24 05:30,24,1.6386,1.6392,1.6368,1.6388,45
20171201|2017-08-24 06:00,24,1.6391,1.6417,1.6385,1.6417,75
20171201|2017-08-24 06:30,24,1.6435,1.6449,1.6416,1.6424,110
20171201|2017-08-24 07:00,24,1.643,1.643,1.6388,1.6422,153
20171201|2017-08-24 07:30,24,1.6418,1.6489,1.6397,1.6487,228
20171201|2017-08-24 08:00,24,1.6487,1.6493,1.6363,1.6399,717
20171201|2017-08-24 08:30,24,1.6394,1.6414,1.6332,1.64,411
20171201|2017-08-24 09:00,24,1.6407,1.6407,1.632,1.6362,281
20171201|2017-08-24 09:30,24,1.6353,1.6396,1.6303,1.6392,390
20171201|2017-08-24 10:00,24,1.6396,1.6425,1.6361,1.6368,334
20171201|2017-08-24 10:30,24,1.6366,1.6371,1.6218,1.6271,642
20171201|2017-08-24 11:00,24,1.6268,1.6291,1.6242,1.6267,299
20171201|2017-08-24 11:30,24,1.6272,1.6272,1.6221,1.625,341
20171201|2017-08-24 12:00,24,1.6248,1.626,1.623,1.625,418
20171201|2017-08-24 12:30,24,1.6251,1.6305,1.624,1.6301,327
20171201|2017-08-24 13:00,24,1.6285,1.6329,1.6277,1.6293,554
20171201|2017-08-24 13:30,24,1.6291,1.6313,1.6269,1.6313,301
20171201|2017-08-24 14:00,24,1.6314,1.6328,1.6306,1.6323,214
20171201|2017-08-24 14:30,24,1.6327,1.6372,1.6314,1.6372,182
20171201|2017-08-24 15:00,24,1.6371,1.6371,1.6356,1.6359,7
20171201|2017-08-24 15:30,24,1.6347,1.6347,1.6331,1.6341,25
20171201|2017-08-24 17:00,25,1.6339,1.6632,1.6339,1.6547,122
20171201|2017-08-24 17:30,25,1.6544,1.6544,1.6534,1.6534,2
20171201|2017-08-24 18:00,25,1.6512,1.654,1.6509,1.654,7
20171201|2017-08-24 18:30,25,1.6555,1.6555,1.6524,1.6524,3
20171201|2017-08-24 19:00,25,1.6515,1.6517,1.6473,1.6481,14
20171201|2017-08-24 19:30,25,1.6463,1.6472,1.6463,1.6472,18
20171201|2017-08-24 20:00,25,1.6472,1.6501,1.6472,1.6501,34
20171201|2017-08-24 20:30,25,1.6491,1.651,1.649,1.6507,18
20171201|2017-08-24 21:00,25,1.649,1.649,1.6476,1.6478,38
20171201|2017-08-24 21:30,25,1.6487,1.6487,1.648,1.6486,75
20171201|2017-08-24 22:00,25,1.6484,1.6493,1.6483,1.6493,15
20171201|2017-08-24 22:30,25,1.6493,1.6498,1.6493,1.6497,35
20171201|2017-08-24 23:00,25,1.6501,1.6505,1.65,1.6503,28
20171201|2017-08-24 23:30,25,1.6503,1.6503,1.6495,1.6498,6
20171201|2017-08-25 00:00,25,1.6494,1.6494,1.6494,1.6494,1
20171201|2017-08-25 01:00,25,1.6494,1.6513,1.6494,1.6513,13
20171201|2017-08-25 01:30,25,1.6513,1.6526,1.651,1.6522,56
20171201|2017-08-25 02:00,25,1.6509,1.6548,1.6495,1.6498,48
20171201|2017-08-25 02:30,25,1.6536,1.6543,1.6512,1.6512,13
20171201|2017-08-25 03:00,25,1.6446,1.6502,1.6446,1.6499,8
20171201|2017-08-25 03:30,25,1.65,1.6514,1.6479,1.6514,78
20171201|2017-08-25 05:00,25,1.6481,1.6481,1.6481,1.6481,1
20171201|2017-08-25 05:30,25,1.6462,1.6472,1.6452,1.6469,88
20171201|2017-08-25 06:00,25,1.6465,1.6492,1.6458,1.6481,215
20171201|2017-08-25 06:30,25,1.6478,1.6499,1.6469,1.6499,62
20171201|2017-08-25 07:00,25,1.649,1.6492,1.6413,1.6434,123
20171201|2017-08-25 07:30,25,1.6441,1.6477,1.6424,1.6475,654
20171201|2017-08-25 08:00,25,1.6475,1.6482,1.6406,1.6438,462
20171201|2017-08-25 08:30,25,1.6444,1.6465,1.6415,1.6424,223
20171201|2017-08-25 09:00,25,1.6424,1.648,1.6295,1.6386,235
20171201|2017-08-25 09:30,25,1.6388,1.6422,1.6275,1.6275,917
20171201|2017-08-25 10:00,25,1.628,1.6321,1.6229,1.6278,650
20171201|2017-08-25 10:30,25,1.6284,1.6316,1.6252,1.6264,272
20171201|2017-08-25 11:00,25,1.6263,1.6281,1.6238,1.6238,274
20171201|2017-08-25 11:30,25,1.6232,1.6246,1.618,1.6234,260
20171201|2017-08-25 12:00,25,1.624,1.6306,1.6199,1.6267,242
20171201|2017-08-25 12:30,25,1.6274,1.6275,1.6246,1.6275,115
20171201|2017-08-25 13:00,25,1.6276,1.6325,1.6234,1.631,225
20171201|2017-08-25 13:30,25,1.6307,1.6316,1.6289,1.6304,53
20171201|2017-08-25 14:00,25,1.6299,1.6313,1.6299,1.6313,7
20171201|2017-08-25 14:30,25,1.6323,1.6323,1.6291,1.6291,8
20171201|2017-08-25 15:00,25,1.629,1.6307,1.6281,1.6307,10
20171201|2017-08-25 15:30,25,1.6305,1.6326,1.629,1.6326,7
20171201|2017-08-27 17:00,28,1.6405,1.6676,1.6405,1.6582,475
20171201|2017-08-27 17:30,28,1.6589,1.6616,1.6589,1.6605,97
20171201|2017-08-27 18:00,28,1.6607,1.6637,1.6592,1.6637,154
20171201|2017-08-27 18:30,28,1.6616,1.6619,1.6556,1.6556,69
20171201|2017-08-27 19:00,28,1.6595,1.6595,1.6556,1.6556,5
20171201|2017-08-27 19:30,28,1.6556,1.656,1.6539,1.6547,13
20171201|2017-08-27 20:00,28,1.6546,1.6546,1.6542,1.6542,5
20171201|2017-08-27 20:30,28,1.6542,1.6546,1.6526,1.6526,8
20171201|2017-08-27 21:00,28,1.6535,1.655,1.6533,1.6541,15
20171201|2017-08-27 22:30,28,1.6539,1.6539,1.6539,1.6539,2
20171201|2017-08-27 23:00,28,1.6526,1.6526,1.6526,1.6526,1
20171201|2017-08-27 23:30,28,1.6523,1.6537,1.6523,1.6537,16
20171201|2017-08-28 00:00,28,1.6535,1.6535,1.6535,1.6535,1
20171201|2017-08-28 00:30,28,1.6531,1.6531,1.6491,1.6491,18
20171201|2017-08-28 01:00,28,1.6491,1.6508,1.649,1.6498,10
20171201|2017-08-28 01:30,28,1.6494,1.6494,1.6429,1.6429,32
20171201|2017-08-28 02:00,28,1.6444,1.6514,1.6443,1.6509,48
20171201|2017-08-28 02:30,28,1.6501,1.6501,1.6497,1.6497,2
20171201|2017-08-28 03:00,28,1.6493,1.6543,1.6493,1.6542,7
20171201|2017-08-28 03:30,28,1.6519,1.6519,1.6465,1.6518,43
20171201|2017-08-28 04:30,28,1.6516,1.6518,1.6489,1.6489,6
20171201|2017-08-28 05:00,28,1.6489,1.651,1.6489,1.651,2
20171201|2017-08-28 05:30,28,1.6522,1.6543,1.6505,1.6543,43
20171201|2017-08-28 06:00,28,1.6543,1.6589,1.6543,1.6584,62
20171201|2017-08-28 06:30,28,1.6584,1.6584,1.6524,1.6524,27
20171201|2017-08-28 07:00,28,1.6539,1.6589,1.6539,1.6562,140
20171201|2017-08-28 07:30,28,1.6542,1.6576,1.6444,1.6571,360
20171201|2017-08-28 08:00,28,1.6583,1.6593,1.6481,1.6514,456
20171201|2017-08-28 08:30,28,1.6515,1.6547,1.6436,1.6453,387
20171201|2017-08-28 09:00,28,1.6453,1.6483,1.6314,1.6328,350
20171201|2017-08-28 09:30,28,1.6333,1.6368,1.6295,1.6351,276
20171201|2017-08-28 10:00,28,1.6354,1.6384,1.6316,1.6384,339
20171201|2017-08-28 10:30,28,1.6381,1.6407,1.6264,1.633,332
20171201|2017-08-28 11:00,28,1.6328,1.6364,1.6313,1.6324,207
20171201|2017-08-28 11:30,28,1.6331,1.6344,1.6306,1.6307,91
20171201|2017-08-28 12:00,28,1.6319,1.6334,1.6251,1.6252,355
20171201|2017-08-28 12:30,28,1.6253,1.6291,1.6244,1.6267,138
20171201|2017-08-28 13:00,28,1.627,1.6327,1.6244,1.6327,413
20171201|2017-08-28 13:30,28,1.6327,1.6331,1.6316,1.6326,248
20171201|2017-08-28 14:00,28,1.6317,1.6356,1.6314,1.6343,96
20171201|2017-08-28 14:30,28,1.6356,1.6374,1.6354,1.6369,17
20171201|2017-08-28 15:00,28,1.6365,1.6377,1.6352,1.6376,35
20171201|2017-08-28 15:30,28,1.6364,1.6386,1.636,1.638,31
20171201|2017-08-28 17:00,29,1.6403,1.6417,1.6381,1.6386,21
20171201|2017-08-28 17:30,29,1.6382,1.6389,1.6349,1.6349,5
20171201|2017-08-28 18:00,29,1.6349,1.6396,1.6349,1.6396,3
20171201|2017-08-28 18:30,29,1.6392,1.6392,1.6388,1.6388,6
20171201|2017-08-28 19:00,29,1.6394,1.6405,1.6394,1.6405,6
20171201|2017-08-28 19:30,29,1.6377,1.6377,1.6377,1.6377,3
20171201|2017-08-28 20:30,29,1.6381,1.6381,1.6381,1.6381,1
20171201|2017-08-28 21:30,29,1.6397,1.6451,1.6397,1.645,9
20171201|2017-08-28 22:00,29,1.6447,1.6447,1.6447,1.6447,2
20171201|2017-08-28 22:30,29,1.6422,1.6422,1.6422,1.6422,1
20171201|2017-08-28 23:00,29,1.6402,1.6402,1.6402,1.6402,1
20171201|2017-08-29 01:00,29,1.6415,1.6415,1.6407,1.6407,6
20171201|2017-08-29 02:00,29,1.6384,1.6386,1.6379,1.6379,5
20171201|2017-08-29 02:30,29,1.6357,1.6358,1.6334,1.6341,36
20171201|2017-08-29 03:00,29,1.6339,1.6396,1.6339,1.6377,39
20171201|2017-08-29 03:30,29,1.6387,1.6387,1.6362,1.6362,21
20171201|2017-08-29 04:00,29,1.6312,1.635,1.6312,1.6312,17
20171201|2017-08-29 04:30,29,1.6318,1.6324,1.6265,1.6265,29
20171201|2017-08-29 05:00,29,1.6262,1.6272,1.625,1.6268,42
20171201|2017-08-29 05:30,29,1.6262,1.6279,1.6253,1.6264,29
20171201|2017-08-29 06:00,29,1.6279,1.6339,1.6279,1.6288,83
20171201|2017-08-29 06:30,29,1.6289,1.6299,1.627,1.629,129
20171201|2017-08-29 07:00,29,1.6332,1.6441,1.6315,1.6441,558
20171201|2017-08-29 07:30,29,1.6433,1.6449,1.6415,1.6427,158
20171201|2017-08-29 08:00,29,1.6416,1.6461,1.6402,1.645,738
20171201|2017-08-29 08:30,29,1.645,1.646,1.6371,1.6425,252
20171201|2017-08-29 09:00,29,1.6427,1.6427,1.6346,1.6368,535
20171201|2017-08-29 09:30,29,1.636,1.6414,1.6335,1.6372,151
20171201|2017-08-29 10:00,29,1.638,1.6385,1.6312,1.6362,372
20171201|2017-08-29 10:30,29,1.6354,1.6395,1.6322,1.6371,301
20171201|2017-08-29 11:00,29,1.6379,1.6387,1.6341,1.637,221
20171201|2017-08-29 11:30,29,1.637,1.6384,1.6347,1.6384,58
20171201|2017-08-29 12:00,29,1.6383,1.6408,1.637,1.637,118
20171201|2017-08-29 12:30,29,1.6373,1.6393,1.6354,1.6372,59
20171201|2017-08-29 13:00,29,1.6371,1.6491,1.6358,1.6483,378
20171201|2017-08-29 13:30,29,1.6481,1.6483,1.6441,1.6455,74
20171201|2017-08-29 14:00,29,1.6453,1.6477,1.645,1.6452,93
20171201|2017-08-29 14:30,29,1.6461,1.6475,1.6457,1.6475,20
20171201|2017-08-29 15:00,29,1.6474,1.6482,1.646,1.6467,27
20171201|2017-08-29 15:30,29,1.6462,1.6501,1.6462,1.6466,91
20171201|2017-08-29 17:00,30,1.6496,1.66,1.6496,1.6537,26
20171201|2017-08-29 17:30,30,1.6563,1.6574,1.6563,1.6574,3
20171201|2017-08-29 18:00,30,1.654,1.654,1.654,1.654,1
20171201|2017-08-29 19:00,30,1.6543,1.6543,1.6501,1.6501,19
20171201|2017-08-29 19:30,30,1.648,1.648,1.6478,1.6478,5
20171201|2017-08-29 20:00,30,1.6503,1.6507,1.6503,1.6507,2
20171201|2017-08-29 20:30,30,1.644,1.6458,1.644,1.6453,12
20171201|2017-08-29 21:30,30,1.6456,1.6462,1.6447,1.6462,5
20171201|2017-08-29 22:00,30,1.6465,1.6465,1.6465,1.6465,1
20171201|2017-08-29 22:30,30,1.6438,1.6438,1.6422,1.6422,27
20171201|2017-08-30 00:00,30,1.6438,1.6438,1.6438,1.6438,3
20171201|2017-08-30 01:00,30,1.6468,1.6483,1.6468,1.6483,2
20171201|2017-08-30 01:30,30,1.6474,1.6505,1.6463,1.65,17
20171201|2017-08-30 02:00,30,1.6504,1.6517,1.6496,1.6503,25
20171201|2017-08-30 02:30,30,1.6517,1.6529,1.65,1.65,28
20171201|2017-08-30 03:00,30,1.6493,1.6508,1.6454,1.6468,67
20171201|2017-08-30 03:30,30,1.6466,1.6466,1.6428,1.6428,63
20171201|2017-08-30 04:00,30,1.6404,1.6404,1.6361,1.6383,50
20171201|2017-08-30 04:30,30,1.6383,1.6446,1.6383,1.6445,34
20171201|2017-08-30 05:00,30,1.6449,1.6449,1.6438,1.6449,3
20171201|2017-08-30 05:30,30,1.6463,1.6572,1.6463,1.655,782
20171201|2017-08-30 06:00,30,1.6542,1.6558,1.6514,1.6524,120
20171201|2017-08-30 06:30,30,1.6523,1.6541,1.6481,1.6541,247
20171201|2017-08-30 07:00,30,1.6536,1.656,1.6494,1.6508,501
20171201|2017-08-30 07:30,30,1.6514,1.6592,1.6505,1.658,1373
20171201|2017-08-30 08:00,30,1.6581,1.6614,1.6482,1.6525,963
20171201|2017-08-30 08:30,30,1.6523,1.6563,1.6511,1.6547,524
20171201|2017-08-30 09:00,30,1.6547,1.658,1.6526,1.6534,439
20171201|2017-08-30 09:30,30,1.654,1.6549,1.6445,1.6494,625
20171201|2017-08-30 10:00,30,1.6483,1.6558,1.6467,1.6552,222
20171201|2017-08-30 10:30,30,1.6551,1.6592,1.6503,1.6531,331
20171201|2017-08-30 11:00,30,1.6522,1.6532,1.6376,1.6384,517
20171201|2017-08-30 11:30,30,1.6387,1.6409,1.6327,1.636,649
20171201|2017-08-30 12:00,30,1.638,1.6406,1.6344,1.6353,277
20171201|2017-08-30 12:30,30,1.6353,1.6353,1.6222,1.6248,267
20171201|2017-08-30 13:00,30,1.6246,1.638,1.6242,1.6376,635
20171201|2017-08-30 13:30,30,1.6371,1.6371,1.6302,1.6335,284
20171201|2017-08-30 14:00,30,1.6338,1.6338,1.6266,1.6289,73
20171201|2017-08-30 14:30,30,1.6289,1.6302,1.6285,1.6294,69
20171201|2017-08-30 15:00,30,1.6304,1.6307,1.6284,1.6299,62
20171201|2017-08-30 15:30,30,1.6299,1.6328,1.6299,1.6312,83
20171201|2017-08-30 17:00,31,1.6354,1.6369,1.6305,1.6354,104
20171201|2017-08-30 17:30,31,1.6368,1.6374,1.626,1.6288,106
20171201|2017-08-30 18:00,31,1.6281,1.6329,1.628,1.6312,80
20171201|2017-08-30 18:30,31,1.6308,1.6308,1.6243,1.6252,10
20171201|2017-08-30 19:00,31,1.6283,1.6394,1.6283,1.6386,45
20171201|2017-08-30 19:30,31,1.6366,1.6424,1.6366,1.6421,14
20171201|2017-08-30 20:00,31,1.643,1.643,1.643,1.643,1
20171201|2017-08-30 20:30,31,1.6404,1.6404,1.6404,1.6404,1
20171201|2017-08-30 21:00,31,1.6401,1.6405,1.6398,1.6405,9
20171201|2017-08-30 22:00,31,1.6407,1.6407,1.6397,1.6397,13
20171201|2017-08-30 22:30,31,1.6397,1.6408,1.6397,1.6404,3
20171201|2017-08-30 23:00,31,1.6424,1.6428,1.6416,1.6423,5
20171201|2017-08-30 23:30,31,1.6416,1.6416,1.6387,1.6387,10
20171201|2017-08-31 00:30,31,1.6392,1.6392,1.6389,1.6391,9
20171201|2017-08-31 01:00,31,1.6378,1.6381,1.6365,1.6376,13
20171201|2017-08-31 01:30,31,1.6374,1.6409,1.6374,1.6388,30
20171201|2017-08-31 02:00,31,1.6391,1.6419,1.6365,1.6365,20
20171201|2017-08-31 02:30,31,1.6364,1.6396,1.6332,1.6332,11
20171201|2017-08-31 03:00,31,1.6336,1.6365,1.6336,1.6362,12
20171201|2017-08-31 03:30,31,1.6374,1.6393,1.6354,1.6354,13
20171201|2017-08-31 04:00,31,1.6354,1.6372,1.6354,1.6372,10
20171201|2017-08-31 04:30,31,1.6409,1.6412,1.6386,1.6386,51
20171201|2017-08-31 05:00,31,1.6393,1.6451,1.6393,1.6451,59
20171201|2017-08-31 05:30,31,1.645,1.645,1.6383,1.6409,96
20171201|2017-08-31 06:00,31,1.6407,1.6436,1.6406,1.6412,106
20171201|2017-08-31 06:30,31,1.6417,1.6442,1.6401,1.641,131
20171201|2017-08-31 07:00,31,1.6412,1.6445,1.6404,1.6426,227
20171201|2017-08-31 07:30,31,1.6423,1.6467,1.6408,1.6444,450
20171201|2017-08-31 08:00,31,1.6439,1.6546,1.6408,1.6515,832
20171201|2017-08-31 08:30,31,1.6509,1.657,1.6504,1.6556,735
20171201|2017-08-31 09:00,31,1.6563,1.6785,1.6546,1.6734,909
20171201|2017-08-31 09:30,31,1.6728,1.6806,1.6698,1.6806,580
20171201|2017-08-31 10:00,31,1.6805,1.6827,1.6742,1.6823,683
20171201|2017-08-31 10:30,31,1.6826,1.6889,1.6794,1.6881,621
20171201|2017-08-31 11:00,31,1.6883,1.694,1.688,1.6907,622
20171201|2017-08-31 11:30,31,1.691,1.6945,1.6892,1.6916,627
20171201|2017-08-31 12:00,31,1.6913,1.6936,1.6892,1.6906,567
20171201|2017-08-31 12:30,31,1.6904,1.6969,1.6892,1.6949,604
20171201|2017-08-31 13:00,31,1.6954,1.7038,1.6947,1.7007,585
20171201|2017-08-31 13:30,31,1.6993,1.7,1.6947,1.6996,268
20171201|2017-08-31 14:00,31,1.6989,1.6991,1.6962,1.6977,42
20171201|2017-08-31 14:30,31,1.6969,1.6978,1.691,1.697,305
20171201|2017-08-31 15:00,31,1.6972,1.6977,1.6957,1.6964,54
20171201|2017-08-31 15:30,31,1.6965,1.7024,1.6964,1.7017,64
20171201|2017-08-31 17:00,1,1.7049,1.7082,1.7049,1.7078,17
20171201|2017-08-31 17:30,1,1.7095,1.7095,1.7078,1.7093,4
20171201|2017-08-31 18:00,1,1.7118,1.7132,1.7115,1.7121,12
20171201|2017-08-31 18:30,1,1.7119,1.712,1.7114,1.7119,10
20171201|2017-08-31 19:00,1,1.7104,1.7104,1.7081,1.7081,5
20171201|2017-08-31 19:30,1,1.7068,1.7068,1.706,1.706,3
20171201|2017-08-31 20:00,1,1.7049,1.707,1.7049,1.7069,3
20171201|2017-08-31 20:30,1,1.7077,1.7077,1.7077,1.7077,2
20171201|2017-08-31 21:00,1,1.7089,1.7093,1.7081,1.7086,35
20171201|2017-08-31 21:30,1,1.7084,1.7084,1.7077,1.7079,13
20171201|2017-08-31 22:00,1,1.7071,1.7074,1.7065,1.7067,21
20171201|2017-08-31 22:30,1,1.7072,1.7074,1.707,1.707,26
20171201|2017-08-31 23:00,1,1.7072,1.7077,1.707,1.7074,13
20171201|2017-08-31 23:30,1,1.7079,1.7079,1.705,1.705,16
20171201|2017-09-01 00:00,1,1.7051,1.7051,1.7051,1.7051,1
20171201|2017-09-01 00:30,1,1.704,1.7041,1.7037,1.7041,6
20171201|2017-09-01 01:00,1,1.7036,1.7036,1.7036,1.7036,1
20171201|2017-09-01 02:30,1,1.7046,1.7058,1.7015,1.7052,37
20171201|2017-09-01 03:00,1,1.7038,1.705,1.6992,1.7037,127
20171201|2017-09-01 03:30,1,1.7037,1.7046,1.699,1.699,66
20171201|2017-09-01 04:00,1,1.6998,1.704,1.6993,1.701,178
20171201|2017-09-01 04:30,1,1.7003,1.7018,1.6939,1.6941,146
20171201|2017-09-01 05:00,1,1.694,1.6973,1.6934,1.6973,10
20171201|2017-09-01 05:30,1,1.6982,1.6993,1.6952,1.6952,11
20171201|2017-09-01 06:00,1,1.6971,1.698,1.6966,1.6966,16
20171201|2017-09-01 06:30,1,1.6969,1.7038,1.6959,1.7032,112
20171201|2017-09-01 07:00,1,1.7036,1.7052,1.6937,1.6954,374
20171201|2017-09-01 07:30,1,1.695,1.6968,1.6866,1.6892,404
20171201|2017-09-01 08:00,1,1.6891,1.6961,1.6886,1.6903,508
20171201|2017-09-01 08:30,1,1.6911,1.6947,1.6835,1.6839,401
20171201|2017-09-01 09:00,1,1.6837,1.6969,1.6821,1.6969,566
20171201|2017-09-01 09:30,1,1.6969,1.7073,1.6969,1.7034,688
20171201|2017-09-01 10:00,1,1.7036,1.7051,1.6978,1.7023,330
20171201|2017-09-01 10:30,1,1.7022,1.707,1.7016,1.7027,183
20171201|2017-09-01 11:00,1,1.7033,1.7041,1.6962,1.6962,317
20171201|2017-09-01 11:30,1,1.6963,1.7047,1.6961,1.7017,215
20171201|2017-09-01 12:00,1,1.7021,1.703,1.6965,1.699,136
20171201|2017-09-01 12:30,1,1.699,1.7042,1.6974,1.7029,336
20171201|2017-09-01 13:00,1,1.7037,1.7176,1.7011,1.7163,852
20171201|2017-09-01 13:30,1,1.7155,1.7161,1.7088,1.7105,186
20171201|2017-09-01 14:00,1,1.7102,1.7156,1.7101,1.7151,60
20171201|2017-09-01 14:30,1,1.7113,1.7122,1.7105,1.7105,11
20171201|2017-09-01 15:00,1,1.7136,1.7164,1.7136,1.7164,8
20171201|2017-09-01 15:30,1,1.715,1.7158,1.7145,1.7158,16
20171201|2017-09-03 17:00,5,1.7303,1.731,1.7037,1.7037,22
20171201|2017-09-03 17:30,5,1.7027,1.7045,1.7022,1.7026,24
20171201|2017-09-03 18:00,5,1.7045,1.7065,1.7045,1.7055,53
20171201|2017-09-03 18:30,5,1.7038,1.7038,1.7012,1.702,19
20171201|2017-09-03 19:00,5,1.7023,1.7023,1.7,1.7,6
20171201|2017-09-03 19:30,5,1.7014,1.7036,1.7014,1.7036,3
20171201|2017-09-03 20:00,5,1.7041,1.7041,1.6992,1.6992,33
20171201|2017-09-03 20:30,5,1.6988,1.6988,1.6955,1.6955,16
20171201|2017-09-03 21:00,5,1.6957,1.6964,1.6954,1.6964,44
20171201|2017-09-03 21:30,5,1.6972,1.6986,1.6972,1.6986,3
20171201|2017-09-03 23:30,5,1.6966,1.6966,1.6966,1.6966,2
20171201|2017-09-04 00:00,5,1.6969,1.6969,1.6969,1.6969,1
20171201|2017-09-04 00:30,5,1.6966,1.6966,1.6952,1.6952,7
20171201|2017-09-04 01:00,5,1.6921,1.6921,1.688,1.689,29
20171201|2017-09-04 01:30,5,1.6903,1.6903,1.6888,1.6888,16
20171201|2017-09-04 02:00,5,1.69,1.6923,1.6876,1.6879,42
20171201|2017-09-04 02:30,5,1.6876,1.6881,1.6705,1.6705,161
20171201|2017-09-04 03:00,5,1.6722,1.6746,1.6691,1.6721,35
20171201|2017-09-04 03:30,5,1.6713,1.68,1.67,1.6786,34
20171201|2017-09-04 04:00,5,1.6788,1.6805,1.6788,1.6805,20
20171201|2017-09-04 04:30,5,1.6813,1.6828,1.6813,1.6828,14
20171201|2017-09-04 05:00,5,1.6816,1.6828,1.6789,1.6789,16
20171201|2017-09-04 05:30,5,1.6779,1.6779,1.6779,1.6779,1
20171201|2017-09-04 06:00,5,1.6799,1.6799,1.6799,1.6799,2
20171201|2017-09-04 06:30,5,1.682,1.682,1.6809,1.6811,52
20171201|2017-09-04 07:00,5,1.6811,1.6821,1.68,1.6814,141
20171201|2017-09-04 07:30,5,1.6825,1.6898,1.6825,1.6898,27
20171201|2017-09-04 08:00,5,1.6896,1.6973,1.6896,1.6966,100
20171201|2017-09-04 08:30,5,1.6978,1.7021,1.6978,1.6985,115
20171201|2017-09-04 09:00,5,1.7002,1.701,1.696,1.6968,120
20171201|2017-09-04 09:30,5,1.6978,1.7014,1.6978,1.7014,74
20171201|2017-09-04 10:00,5,1.7013,1.7013,1.6875,1.6905,211
20171201|2017-09-04 10:30,5,1.6905,1.6914,1.6868,1.6906,40
20171201|2017-09-04 11:00,5,1.6902,1.6902,1.6836,1.6863,53
20171201|2017-09-04 11:30,5,1.686,1.6914,1.6859,1.6894,12
20171201|2017-09-04 17:00,5,1.6865,1.6865,1.6827,1.6845,5
20171201|2017-09-04 17:30,5,1.6896,1.6896,1.6896,1.6896,1
20171201|2017-09-04 18:30,5,1.6903,1.6903,1.6903,1.6903,1
20171201|2017-09-04 19:00,5,1.6892,1.6892,1.6885,1.6885,3
20171201|2017-09-04 19:30,5,1.6857,1.6857,1.6856,1.6856,2
20171201|2017-09-04 20:30,5,1.6862,1.6874,1.686,1.6874,5
20171201|2017-09-04 21:00,5,1.6867,1.6867,1.6865,1.6865,2
20171201|2017-09-04 22:00,5,1.6846,1.6846,1.6841,1.6841,6
20171201|2017-09-04 23:30,5,1.6853,1.6857,1.6853,1.6857,5
20171201|2017-09-05 01:00,5,1.6881,1.6881,1.6867,1.6867,3
20171201|2017-09-05 01:30,5,1.687,1.687,1.687,1.687,1
20171201|2017-09-05 02:00,5,1.6887,1.6891,1.6882,1.6887,6
20171201|2017-09-05 02:30,5,1.6838,1.6846,1.6795,1.6795,8
20171201|2017-09-05 03:00,5,1.6787,1.6862,1.6787,1.6849,36
20171201|2017-09-05 03:30,5,1.6869,1.6932,1.6869,1.6932,7
20171201|2017-09-05 04:00,5,1.6922,1.6922,1.6911,1.6919,26
20171201|2017-09-05 04:30,5,1.6908,1.6913,1.6906,1.6906,5
20171201|2017-09-05 05:00,5,1.6929,1.6971,1.6929,1.6966,29
20171201|2017-09-05 05:30,5,1.6968,1.6986,1.6968,1.6986,18
20171201|2017-09-05 06:00,5,1.6995,1.6995,1.6943,1.6951,68
20171201|2017-09-05 06:30,5,1.6963,1.6969,1.6902,1.6914,218
20171201|2017-09-05 07:00,5,1.6923,1.7069,1.689,1.7032,406
20171201|2017-09-05 07:30,5,1.7028,1.7054,1.6997,1.7019,259
20171201|2017-09-05 08:00,5,1.702,1.7162,1.702,1.7111,497
20171201|2017-09-05 08:30,5,1.7118,1.7146,1.7098,1.7108,153
20171201|2017-09-05 09:00,5,1.7109,1.7152,1.7092,1.7152,83
20171201|2017-09-05 09:30,5,1.7153,1.7238,1.7153,1.7187,271
20171201|2017-09-05 10:00,5,1.718,1.7246,1.7179,1.724,357
20171201|2017-09-05 10:30,5,1.7239,1.7262,1.7192,1.7199,204
20171201|2017-09-05 11:00,5,1.7199,1.7223,1.7194,1.7203,44
20171201|2017-09-05 11:30,5,1.7201,1.7206,1.7167,1.7197,50
20171201|2017-09-05 12:00,5,1.7189,1.7204,1.7142,1.7142,54
20171201|2017-09-05 12:30,5,1.7157,1.7192,1.7132,1.7182,81
20171201|2017-09-05 13:00,5,1.719,1.7223,1.7115,1.7163,452
20171201|2017-09-05 13:30,5,1.7166,1.7167,1.7124,1.714,184
20171201|2017-09-05 14:00,5,1.7139,1.7142,1.7115,1.7115,58
20171201|2017-09-05 14:30,5,1.7126,1.7127,1.7101,1.7101,93
20171201|2017-09-05 15:00,5,1.7106,1.7112,1.7084,1.7089,25
20171201|2017-09-05 15:30,5,1.7087,1.7117,1.7072,1.7117,14
20171201|2017-09-05 17:00,6,1.7102,1.7168,1.7095,1.7158,18
20171201|2017-09-05 18:00,6,1.7142,1.7142,1.7142,1.7142,1
20171201|2017-09-05 18:30,6,1.7116,1.7116,1.7116,1.7116,2
20171201|2017-09-05 19:30,6,1.712,1.712,1.7115,1.7115,2
20171201|2017-09-05 20:00,6,1.7101,1.7101,1.7099,1.7099,5
20171201|2017-09-05 20:30,6,1.7099,1.7099,1.7099,1.7099,39
20171201|2017-09-06 00:30,6,1.71,1.71,1.71,1.71,1
20171201|2017-09-06 01:30,6,1.7125,1.7139,1.7125,1.7132,4
20171201|2017-09-06 02:00,6,1.7127,1.7127,1.7096,1.711,12
20171201|2017-09-06 02:30,6,1.7121,1.7136,1.7103,1.7111,12
20171201|2017-09-06 03:00,6,1.7131,1.7151,1.7131,1.7151,11
20171201|2017-09-06 03:30,6,1.7144,1.7175,1.7143,1.7175,6
20171201|2017-09-06 04:00,6,1.7155,1.7172,1.7155,1.7172,3
20171201|2017-09-06 04:30,6,1.7174,1.7204,1.7174,1.7204,3
20171201|2017-09-06 05:00,6,1.723,1.7243,1.7221,1.7221,10
20171201|2017-09-06 05:30,6,1.7219,1.7219,1.7219,1.7219,1
20171201|2017-09-06 06:00,6,1.7238,1.7298,1.7238,1.7295,11
20171201|2017-09-06 06:30,6,1.7295,1.7325,1.7294,1.7321,20
20171201|2017-09-06 07:00,6,1.7325,1.7325,1.7296,1.7306,73
20171201|2017-09-06 07:30,6,1.7314,1.7327,1.7247,1.726,303
20171201|2017-09-06 08:00,6,1.7253,1.7317,1.7253,1.7293,467
20171201|2017-09-06 08:30,6,1.7284,1.7299,1.7244,1.7259,242
20171201|2017-09-06 09:00,6,1.726,1.7288,1.7208,1.7281,291
20171201|2017-09-06 09:30,6,1.7287,1.7321,1.7215,1.7287,223
20171201|2017-09-06 10:00,6,1.73,1.7336,1.7259,1.7325,212
20171201|2017-09-06 10:30,6,1.7329,1.733,1.7238,1.7291,229
20171201|2017-09-06 11:00,6,1.7309,1.7311,1.7268,1.7268,67
20171201|2017-09-06 11:30,6,1.7258,1.7261,1.723,1.723,168
20171201|2017-09-06 12:00,6,1.7242,1.7242,1.7218,1.7218,78
20171201|2017-09-06 12:30,6,1.7215,1.725,1.721,1.7232,93
20171201|2017-09-06 13:00,6,1.7234,1.7348,1.7234,1.7342,921
20171201|2017-09-06 13:30,6,1.7339,1.7351,1.7324,1.7324,126
20171201|2017-09-06 14:00,6,1.7327,1.7327,1.7312,1.7318,12
20171201|2017-09-06 14:30,6,1.7317,1.7338,1.7311,1.7337,19
20171201|2017-09-06 15:00,6,1.7332,1.7344,1.7327,1.7339,34
20171201|2017-09-06 15:30,6,1.7339,1.7339,1.727,1.7276,79
20171201|2017-09-06 17:00,7,1.7317,1.7321,1.7313,1.7313,16
20171201|2017-09-06 19:00,7,1.7303,1.7306,1.7303,1.7303,19
20171201|2017-09-06 19:30,7,1.7304,1.7304,1.7304,1.7304,2
20171201|2017-09-06 20:00,7,1.7292,1.7292,1.7292,1.7292,1
20171201|2017-09-06 20:30,7,1.7286,1.7286,1.7286,1.7286,1
20171201|2017-09-06 21:00,7,1.7272,1.7278,1.7272,1.7272,38
20171201|2017-09-06 21:30,7,1.7276,1.7276,1.7262,1.7262,16
20171201|2017-09-06 22:00,7,1.7249,1.7249,1.7249,1.7249,6
20171201|2017-09-06 23:00,7,1.7249,1.7249,1.7249,1.7249,4
20171201|2017-09-06 23:30,7,1.7251,1.7251,1.7251,1.7251,2
20171201|2017-09-07 00:00,7,1.7249,1.7251,1.7243,1.7243,8
20171201|2017-09-07 00:30,7,1.7246,1.7246,1.7245,1.7245,3
20171201|2017-09-07 01:00,7,1.722,1.722,1.722,1.722,1
20171201|2017-09-07 02:30,7,1.7281,1.7372,1.7281,1.737,27
20171201|2017-09-07 03:00,7,1.7365,1.7417,1.7362,1.7363,67
20171201|2017-09-07 03:30,7,1.7372,1.7372,1.7347,1.7368,14
20171201|2017-09-07 04:00,7,1.7362,1.7392,1.7342,1.739,30
20171201|2017-09-07 04:30,7,1.7396,1.7407,1.7356,1.7371,23
20171201|2017-09-07 05:00,7,1.7381,1.7405,1.7377,1.7405,9
20171201|2017-09-07 05:30,7,1.7392,1.7392,1.7373,1.7377,5
20171201|2017-09-07 06:00,7,1.7378,1.7389,1.7375,1.7386,9
20171201|2017-09-07 06:30,7,1.7387,1.7452,1.7387,1.7447,148
20171201|2017-09-07 07:00,7,1.7444,1.7451,1.7331,1.7334,304
20171201|2017-09-07 07:30,7,1.7335,1.7456,1.7334,1.7433,524
20171201|2017-09-07 08:00,7,1.7435,1.7472,1.7422,1.7441,432
20171201|2017-09-07 08:30,7,1.7434,1.748,1.7407,1.7419,442
20171201|2017-09-07 09:00,7,1.7415,1.7446,1.7382,1.7414,603
20171201|2017-09-07 09:30,7,1.7415,1.7451,1.74,1.7409,194
20171201|2017-09-07 10:00,7,1.7403,1.7482,1.7324,1.7366,581
20171201|2017-09-07 10:30,7,1.7379,1.7455,1.7353,1.7444,263
20171201|2017-09-07 11:00,7,1.7451,1.7479,1.7442,1.7458,97
20171201|2017-09-07 11:30,7,1.7457,1.7463,1.7436,1.7454,65
20171201|2017-09-07 12:00,7,1.7459,1.7463,1.7433,1.7448,166
20171201|2017-09-07 12:30,7,1.7452,1.7472,1.7441,1.7467,44
20171201|2017-09-07 13:00,7,1.7468,1.7545,1.7453,1.7536,921
20171201|2017-09-07 13:30,7,1.7531,1.7537,1.7498,1.7513,185
20171201|2017-09-07 14:00,7,1.7509,1.7522,1.7505,1.7522,45
20171201|2017-09-07 14:30,7,1.7513,1.7532,1.7504,1.7532,44
20171201|2017-09-07 15:00,7,1.754,1.754,1.7536,1.7536,9
20171201|2017-09-07 15:30,7,1.7532,1.7532,1.7524,1.7526,13
20171201|2017-09-07 17:00,8,1.75,1.755,1.75,1.7537,9
20171201|2017-09-07 18:00,8,1.7539,1.7539,1.7539,1.7539,1
20171201|2017-09-07 19:00,8,1.755,1.7574,1.755,1.7574,8
20171201|2017-09-07 19:30,8,1.7581,1.7581,1.7566,1.7574,10
20171201|2017-09-07 20:00,8,1.7561,1.7567,1.7561,1.7567,10
20171201|2017-09-07 20:30,8,1.756,1.756,1.756,1.756,3
20171201|2017-09-07 21:00,8,1.7562,1.7576,1.7562,1.7566,17
20171201|2017-09-07 21:30,8,1.7581,1.7581,1.7581,1.7581,1
20171201|2017-09-07 22:00,8,1.759,1.759,1.759,1.759,1
20171201|2017-09-07 22:30,8,1.7584,1.7584,1.7584,1.7584,1
20171201|2017-09-08 00:30,8,1.7597,1.7612,1.7595,1.7609,7
20171201|2017-09-08 01:00,8,1.7607,1.7632,1.7607,1.7616,98
20171201|2017-09-08 01:30,8,1.7611,1.7627,1.7588,1.7593,71
20171201|2017-09-08 02:00,8,1.7595,1.764,1.7574,1.7574,21
20171201|2017-09-08 02:30,8,1.7572,1.7605,1.7572,1.76,5
20171201|2017-09-08 03:00,8,1.7579,1.7613,1.7579,1.7613,6
20171201|2017-09-08 03:30,8,1.7605,1.7635,1.756,1.756,12
20171201|2017-09-08 04:00,8,1.7538,1.7576,1.7526,1.7576,9
20171201|2017-09-08 04:30,8,1.7598,1.7598,1.7598,1.7598,1
20171201|2017-09-08 05:00,8,1.7633,1.7634,1.7633,1.7634,2
20171201|2017-09-08 05:30,8,1.7607,1.7627,1.7607,1.7614,31
20171201|2017-09-08 06:00,8,1.762,1.762,1.7587,1.7587,21
20171201|2017-09-08 06:30,8,1.7588,1.7588,1.7581,1.7584,17
20171201|2017-09-08 07:00,8,1.7585,1.76,1.7565,1.76,91
20171201|2017-09-08 07:30,8,1.7602,1.7628,1.7571,1.7628,258
20171201|2017-09-08 08:00,8,1.7618,1.7647,1.7595,1.7597,303
20171201|2017-09-08 08:30,8,1.7602,1.762,1.7559,1.7566,146
20171201|2017-09-08 09:00,8,1.7558,1.7567,1.7483,1.7483,234
20171201|2017-09-08 09:30,8,1.7486,1.7512,1.7343,1.7357,615
20171201|2017-09-08 10:00,8,1.7363,1.7399,1.7345,1.7384,313
20171201|2017-09-08 10:30,8,1.7385,1.7483,1.7378,1.7439,211
20171201|2017-09-08 11:00,8,1.7452,1.7455,1.7387,1.7395,162
20171201|2017-09-08 11:30,8,1.7391,1.7415,1.7384,1.7397,68
20171201|2017-09-08 12:00,8,1.7387,1.7428,1.7359,1.7388,225
20171201|2017-09-08 12:30,8,1.7374,1.7389,1.7312,1.7345,168
20171201|2017-09-08 13:00,8,1.7346,1.7395,1.7299,1.7375,470
20171201|2017-09-08 13:30,8,1.7381,1.7397,1.734,1.7351,141
20171201|2017-09-08 14:00,8,1.7358,1.7384,1.7355,1.738,50
20171201|2017-09-08 14:30,8,1.7378,1.7384,1.7358,1.7384,50
20171201|2017-09-08 15:00,8,1.7386,1.7386,1.7381,1.7383,10
20171201|2017-09-08 15:30,8,1.7389,1.7398,1.7362,1.7363,40
20171201|2017-09-10 17:00,11,1.7414,1.744,1.7356,1.7356,29
20171201|2017-09-10 17:30,11,1.7378,1.7378,1.7357,1.7357,40
20171201|2017-09-10 18:00,11,1.7359,1.737,1.7359,1.737,4
20171201|2017-09-10 18:30,11,1.7376,1.7376,1.7376,1.7376,1
20171201|2017-09-10 19:00,11,1.7395,1.7396,1.7395,1.7396,2
20171201|2017-09-10 19:30,11,1.7386,1.7393,1.7386,1.7393,2
20171201|2017-09-10 21:00,11,1.7386,1.7386,1.7386,1.7386,1
20171201|2017-09-10 21:30,11,1.7411,1.7411,1.7411,1.7411,1
20171201|2017-09-10 22:00,11,1.7412,1.7412,1.7412,1.7412,1
20171201|2017-09-11 00:00,11,1.7418,1.7418,1.7418,1.7418,1
20171201|2017-09-11 01:00,11,1.7409,1.7409,1.7409,1.7409,1
20171201|2017-09-11 01:30,11,1.7399,1.7399,1.7397,1.7397,3
20171201|2017-09-11 02:00,11,1.74,1.74,1.734,1.734,11
20171201|2017-09-11 02:30,11,1.7329,1.734,1.7266,1.7266,69
20171201|2017-09-11 03:00,11,1.7277,1.7277,1.7244,1.7262,156
20171201|2017-09-11 03:30,11,1.7226,1.7266,1.7206,1.7253,21
20171201|2017-09-11 04:00,11,1.7254,1.7288,1.7254,1.727,25
20171201|2017-09-11 04:30,11,1.7275,1.728,1.7227,1.723,21
20171201|2017-09-11 05:00,11,1.7211,1.7211,1.7186,1.7202,53
20171201|2017-09-11 05:30,11,1.7202,1.7249,1.7202,1.7249,4
20171201|2017-09-11 06:00,11,1.7235,1.7238,1.7206,1.7213,87
20171201|2017-09-11 06:30,11,1.7216,1.7228,1.7201,1.7203,50
20171201|2017-09-11 07:00,11,1.7199,1.724,1.7193,1.724,49
20171201|2017-09-11 07:30,11,1.7229,1.7234,1.7152,1.72,272
20171201|2017-09-11 08:00,11,1.7193,1.721,1.7087,1.7088,458
20171201|2017-09-11 08:30,11,1.7098,1.7104,1.7024,1.7062,814
20171201|2017-09-11 09:00,11,1.7067,1.7093,1.705,1.7083,241
20171201|2017-09-11 09:30,11,1.7084,1.7243,1.7067,1.7224,397
20171201|2017-09-11 10:00,11,1.7234,1.7273,1.7183,1.7199,247
20171201|2017-09-11 10:30,11,1.7202,1.726,1.7186,1.7244,97
20171201|2017-09-11 11:00,11,1.7257,1.7261,1.7192,1.7219,165
20171201|2017-09-11 11:30,11,1.7223,1.7279,1.7219,1.7264,131
20171201|2017-09-11 12:00,11,1.7264,1.7273,1.7225,1.7232,126
20171201|2017-09-11 12:30,11,1.7233,1.7241,1.7191,1.7223,112
20171201|2017-09-11 13:00,11,1.7215,1.7253,1.7209,1.7238,319
20171201|2017-09-11 13:30,11,1.724,1.7244,1.7217,1.724,211
20171201|2017-09-11 14:00,11,1.724,1.724,1.722,1.7224,27
20171201|2017-09-11 14:30,11,1.7219,1.7229,1.7217,1.7227,20
20171201|2017-09-11 15:00,11,1.7232,1.7232,1.7214,1.7221,9
20171201|2017-09-11 15:30,11,1.7226,1.7242,1.7219,1.7236,24
20171201|2017-09-11 17:00,12,1.7271,1.7271,1.7234,1.7243,43
20171201|2017-09-11 18:00,12,1.7245,1.7245,1.7245,1.7245,8
20171201|2017-09-11 18:30,12,1.7245,1.7245,1.7238,1.7239,7
20171201|2017-09-11 19:00,12,1.7237,1.7243,1.7237,1.7237,18
20171201|2017-09-11 19:30,12,1.7224,1.7224,1.722,1.722,2
20171201|2017-09-11 21:00,12,1.7237,1.724,1.7234,1.724,3
20171201|2017-09-11 21:30,12,1.7234,1.7234,1.7234,1.7234,1
20171201|2017-09-11 22:30,12,1.7224,1.7224,1.714,1.7179,70
20171201|2017-09-11 23:30,12,1.7186,1.7186,1.7186,1.7186,1
20171201|2017-09-12 01:00,12,1.7184,1.719,1.7176,1.7178,9
20171201|2017-09-12 01:30,12,1.7184,1.7189,1.7184,1.7189,2
20171201|2017-09-12 02:00,12,1.7181,1.7189,1.7159,1.7164,38
20171201|2017-09-12 02:30,12,1.7159,1.7159,1.7087,1.7123,70
20171201|2017-09-12 03:00,12,1.7155,1.7155,1.713,1.7132,7
20171201|2017-09-12 03:30,12,1.7132,1.7134,1.7096,1.7114,5
20171201|2017-09-12 04:00,12,1.7118,1.7137,1.7118,1.7132,11
20171201|2017-09-12 04:30,12,1.7158,1.7167,1.7145,1.7167,8
20171201|2017-09-12 05:00,12,1.7158,1.7158,1.7102,1.7138,73
20171201|2017-09-12 05:30,12,1.7136,1.7217,1.7136,1.7217,9
20171201|2017-09-12 06:00,12,1.7234,1.7265,1.7206,1.7253,78
20171201|2017-09-12 06:30,12,1.7247,1.7262,1.7231,1.7238,15
20171201|2017-09-12 07:00,12,1.724,1.7292,1.7231,1.7286,60
20171201|2017-09-12 07:30,12,1.7283,1.7285,1.7229,1.7261,165
20171201|2017-09-12 08:00,12,1.7265,1.7308,1.7213,1.7283,418
20171201|2017-09-12 08:30,12,1.7284,1.7312,1.7251,1.7255,331
20171201|2017-09-12 09:00,12,1.727,1.7334,1.7249,1.7249,556
20171201|2017-09-12 09:30,12,1.725,1.7315,1.7246,1.7286,288
20171201|2017-09-12 10:00,12,1.7281,1.7315,1.7229,1.731,475
20171201|2017-09-12 10:30,12,1.732,1.7324,1.7289,1.7308,127
20171201|2017-09-12 11:00,12,1.731,1.7316,1.7214,1.7225,312
20171201|2017-09-12 11:30,12,1.7227,1.7255,1.7223,1.7252,115
20171201|2017-09-12 12:00,12,1.7252,1.7274,1.7244,1.7261,156
20171201|2017-09-12 12:30,12,1.7263,1.7267,1.725,1.726,174
20171201|2017-09-12 13:00,12,1.7259,1.7302,1.7259,1.7283,223
20171201|2017-09-12 13:30,12,1.7279,1.7283,1.7264,1.7264,34
20171201|2017-09-12 14:00,12,1.7256,1.727,1.7255,1.727,16
20171201|2017-09-12 14:30,12,1.7274,1.7301,1.7272,1.7301,41
20171201|2017-09-12 15:00,12,1.7275,1.7275,1.727,1.727,13
20171201|2017-09-12 15:30,12,1.7263,1.7306,1.7229,1.7273,133
20171201|2017-09-12 17:00,13,1.7317,1.7317,1.7248,1.725,45
20171201|2017-09-12 17:30,13,1.7245,1.7246,1.7211,1.7246,20
20171201|2017-09-12 18:00,13,1.7231,1.7231,1.7228,1.7229,6
20171201|2017-09-12 18:30,13,1.7225,1.7227,1.722,1.722,7
20171201|2017-09-12 19:00,13,1.7233,1.7251,1.7233,1.7246,5
20171201|2017-09-12 20:00,13,1.7255,1.7255,1.7255,1.7255,1
20171201|2017-09-12 20:30,13,1.7231,1.7231,1.7231,1.7231,1
20171201|2017-09-12 21:00,13,1.7237,1.7237,1.7237,1.7237,1
20171201|2017-09-13 00:00,13,1.7209,1.7209,1.7209,1.7209,1
20171201|2017-09-13 00:30,13,1.7214,1.7231,1.7214,1.7221,37
20171201|2017-09-13 01:00,13,1.7221,1.7225,1.7209,1.7209,33
20171201|2017-09-13 01:30,13,1.7208,1.7208,1.72,1.72,8
20171201|2017-09-13 02:00,13,1.7214,1.722,1.7192,1.7204,32
20171201|2017-09-13 02:30,13,1.7216,1.7248,1.7208,1.7241,35
20171201|2017-09-13 03:00,13,1.7232,1.7264,1.7228,1.7264,42
20171201|2017-09-13 03:30,13,1.7264,1.728,1.724,1.728,85
20171201|2017-09-13 04:30,13,1.7321,1.7329,1.732,1.7326,13
20171201|2017-09-13 05:00,13,1.7352,1.7352,1.7314,1.7325,13
20171201|2017-09-13 05:30,13,1.7337,1.7387,1.7337,1.7378,35
20171201|2017-09-13 06:00,13,1.7373,1.7373,1.7347,1.7349,13
20171201|2017-09-13 06:30,13,1.7338,1.7366,1.7338,1.7354,15
20171201|2017-09-13 07:00,13,1.7357,1.7379,1.7343,1.735,111
20171201|2017-09-13 07:30,13,1.7348,1.7362,1.7335,1.7358,97
20171201|2017-09-13 08:00,13,1.7351,1.7368,1.7342,1.7362,293
20171201|2017-09-13 08:30,13,1.7361,1.7365,1.7278,1.7325,145
20171201|2017-09-13 09:00,13,1.7323,1.7337,1.7297,1.73,133
20171201|2017-09-13 09:30,13,1.7306,1.7364,1.726,1.7349,451
20171201|2017-09-13 10:00,13,1.7357,1.7585,1.7357,1.7565,1854
20171201|2017-09-13 10:30,13,1.7554,1.7562,1.748,1.7515,415
20171201|2017-09-13 11:00,13,1.7519,1.7534,1.7456,1.7504,253
20171201|2017-09-13 11:30,13,1.7503,1.7543,1.75,1.7516,115
20171201|2017-09-13 12:00,13,1.7526,1.7538,1.7522,1.7529,185
20171201|2017-09-13 12:30,13,1.754,1.7573,1.754,1.7559,211
20171201|2017-09-13 13:00,13,1.7564,1.759,1.755,1.7565,273
20171201|2017-09-13 13:30,13,1.7561,1.7569,1.7544,1.7566,53
20171201|2017-09-13 14:00,13,1.756,1.7578,1.7554,1.7573,61
20171201|2017-09-13 14:30,13,1.7576,1.7592,1.7568,1.7592,77
20171201|2017-09-13 15:00,13,1.7584,1.7584,1.7563,1.7565,29
20171201|2017-09-13 15:30,13,1.7563,1.7576,1.7563,1.7566,39
20171201|2017-09-13 17:00,14,1.7563,1.7578,1.7556,1.7556,21
20171201|2017-09-13 18:00,14,1.7526,1.7526,1.7497,1.7497,7
20171201|2017-09-13 18:30,14,1.7507,1.7516,1.7502,1.7511,16
20171201|2017-09-13 19:00,14,1.7506,1.7511,1.7505,1.7505,4
20171201|2017-09-13 20:30,14,1.7529,1.7529,1.7525,1.7525,2
20171201|2017-09-14 00:00,14,1.75,1.75,1.75,1.75,2
20171201|2017-09-14 00:30,14,1.7503,1.7503,1.7501,1.7501,6
20171201|2017-09-14 01:30,14,1.7517,1.7517,1.7512,1.7512,7
20171201|2017-09-14 02:00,14,1.7512,1.755,1.7512,1.7549,80
20171201|2017-09-14 02:30,14,1.756,1.7608,1.7551,1.7603,97
20171201|2017-09-14 03:00,14,1.7617,1.7617,1.7584,1.7591,43
20171201|2017-09-14 04:00,14,1.7593,1.76,1.7593,1.76,9
20171201|2017-09-14 04:30,14,1.7602,1.7603,1.7601,1.7603,4
20171201|2017-09-14 05:00,14,1.7608,1.7608,1.7605,1.7607,5
20171201|2017-09-14 05:30,14,1.764,1.764,1.7617,1.7634,18
20171201|2017-09-14 06:00,14,1.7639,1.7697,1.7635,1.7693,69
20171201|2017-09-14 06:30,14,1.7688,1.7715,1.7684,1.7705,104
20171201|2017-09-14 07:00,14,1.7709,1.771,1.7674,1.7676,58
20171201|2017-09-14 07:30,14,1.7676,1.7691,1.7642,1.7685,98
20171201|2017-09-14 08:00,14,1.7679,1.7685,1.7635,1.7635,264
20171201|2017-09-14 08:30,14,1.7633,1.766,1.7595,1.765,235
20171201|2017-09-14 09:00,14,1.7655,1.7791,1.7632,1.7774,349
20171201|2017-09-14 09:30,14,1.7764,1.7813,1.775,1.775,235
20171201|2017-09-14 10:00,14,1.7744,1.7763,1.7665,1.7696,317
20171201|2017-09-14 10:30,14,1.7683,1.7706,1.7642,1.7653,137
20171201|2017-09-14 11:00,14,1.7664,1.7669,1.7638,1.7661,116
20171201|2017-09-14 11:30,14,1.7658,1.7663,1.762,1.7626,108
20171201|2017-09-14 12:00,14,1.7633,1.7652,1.7615,1.7631,206
20171201|2017-09-14 12:30,14,1.7633,1.767,1.763,1.7644,172
20171201|2017-09-14 13:00,14,1.7649,1.7654,1.7629,1.7642,265
20171201|2017-09-14 13:30,14,1.7642,1.7642,1.7557,1.7564,103
20171201|2017-09-14 14:00,14,1.7569,1.7607,1.7566,1.7604,60
20171201|2017-09-14 14:30,14,1.7589,1.7598,1.7588,1.7598,10
20171201|2017-09-14 15:00,14,1.7601,1.7612,1.7601,1.7611,4
20171201|2017-09-14 15:30,14,1.7608,1.7616,1.76,1.76,19
20171201|2017-09-14 17:00,15,1.7699,1.7699,1.764,1.764,49
20171201|2017-09-14 17:30,15,1.7627,1.7643,1.7627,1.7643,9
20171201|2017-09-14 18:00,15,1.7647,1.7647,1.7647,1.7647,5
20171201|2017-09-14 19:00,15,1.7635,1.7643,1.7635,1.7643,15
20171201|2017-09-14 20:00,15,1.7612,1.7616,1.7601,1.7601,9
20171201|2017-09-14 20:30,15,1.7604,1.7604,1.7595,1.7596,23
20171201|2017-09-14 22:00,15,1.7586,1.76,1.7586,1.76,5
20171201|2017-09-14 23:00,15,1.7619,1.7619,1.7619,1.7619,12
20171201|2017-09-15 00:00,15,1.7615,1.7615,1.7615,1.7615,3
20171201|2017-09-15 00:30,15,1.7608,1.7608,1.7608,1.7608,2
20171201|2017-09-15 02:00,15,1.7595,1.7595,1.7595,1.7595,1
20171201|2017-09-15 02:30,15,1.7584,1.7594,1.7541,1.7593,19
20171201|2017-09-15 03:00,15,1.7574,1.7574,1.7503,1.7545,48
20171201|2017-09-15 03:30,15,1.7558,1.7667,1.7558,1.7617,34
20171201|2017-09-15 04:00,15,1.7609,1.7648,1.7609,1.7648,2
20171201|2017-09-15 04:30,15,1.7669,1.7669,1.7637,1.7657,66
20171201|2017-09-15 05:00,15,1.7657,1.7657,1.7624,1.7632,39
20171201|2017-09-15 05:30,15,1.7638,1.7664,1.7633,1.7664,11
20171201|2017-09-15 06:00,15,1.7673,1.7673,1.7642,1.7648,13
20171201|2017-09-15 06:30,15,1.7674,1.7706,1.7674,1.77,29
20171201|2017-09-15 07:00,15,1.7687,1.7735,1.7686,1.7709,43
20171201|2017-09-15 07:30,15,1.7712,1.7723,1.7681,1.771,142
20171201|2017-09-15 08:00,15,1.7709,1.776,1.7706,1.7753,246
20171201|2017-09-15 08:30,15,1.7753,1.7779,1.774,1.7753,250
20171201|2017-09-15 09:00,15,1.7752,1.7791,1.775,1.7761,169
20171201|2017-09-15 09:30,15,1.7763,1.7766,1.7722,1.7746,226
20171201|2017-09-15 10:00,15,1.7746,1.7824,1.7743,1.7808,176
20171201|2017-09-15 10:30,15,1.781,1.781,1.7722,1.7732,160
20171201|2017-09-15 11:00,15,1.7728,1.7741,1.7708,1.7729,165
20171201|2017-09-15 11:30,15,1.7727,1.7751,1.7723,1.7736,175
20171201|2017-09-15 12:00,15,1.7733,1.776,1.772,1.7759,190
20171201|2017-09-15 12:30,15,1.7757,1.7774,1.7749,1.7755,71
20171201|2017-09-15 13:00,15,1.7758,1.7843,1.7749,1.7819,596
20171201|2017-09-15 13:30,15,1.7812,1.7818,1.7796,1.781,156
20171201|2017-09-15 14:00,15,1.781,1.7813,1.78,1.7812,58
20171201|2017-09-15 14:30,15,1.7815,1.7816,1.7796,1.7798,55
20171201|2017-09-15 15:00,15,1.7796,1.7796,1.7788,1.7793,78
20171201|2017-09-15 15:30,15,1.7792,1.7795,1.7788,1.7791,25
20171201|2017-09-17 17:00,18,1.7871,1.7871,1.7788,1.7789,53
20171201|2017-09-17 17:30,18,1.7802,1.7807,1.7802,1.7804,22
20171201|2017-09-17 18:30,18,1.7804,1.7804,1.7796,1.7796,7
20171201|2017-09-17 19:30,18,1.7799,1.781,1.7799,1.781,11
20171201|2017-09-17 20:30,18,1.7815,1.7822,1.7815,1.7822,2
20171201|2017-09-17 23:30,18,1.7799,1.7799,1.7799,1.7799,3
20171201|2017-09-18 02:00,18,1.7782,1.783,1.7782,1.7799,4
20171201|2017-09-18 02:30,18,1.7779,1.7812,1.7779,1.7812,3
20171201|2017-09-18 03:00,18,1.7801,1.7834,1.7801,1.7834,11
20171201|2017-09-18 03:30,18,1.7835,1.7855,1.7835,1.7855,2
20171201|2017-09-18 04:00,18,1.7864,1.7871,1.7812,1.7816,25
20171201|2017-09-18 04:30,18,1.7829,1.7829,1.7749,1.7757,25
20171201|2017-09-18 05:00,18,1.7769,1.7783,1.7726,1.7726,41
20171201|2017-09-18 05:30,18,1.7724,1.7741,1.7719,1.7739,5
20171201|2017-09-18 06:00,18,1.7746,1.7746,1.7676,1.7698,113
20171201|2017-09-18 06:30,18,1.7702,1.772,1.7679,1.7698,59
20171201|2017-09-18 07:00,18,1.7704,1.7714,1.7649,1.7661,160
20171201|2017-09-18 07:30,18,1.7673,1.7699,1.7666,1.7685,155
20171201|2017-09-18 08:00,18,1.7689,1.7691,1.7611,1.7611,252
20171201|2017-09-18 08:30,18,1.7612,1.7672,1.7591,1.7655,375
20171201|2017-09-18 09:00,18,1.7658,1.7674,1.7614,1.7623,267
20171201|2017-09-18 09:30,18,1.7617,1.7635,1.7518,1.7534,503
20171201|2017-09-18 10:00,18,1.7533,1.7582,1.7511,1.7514,520
20171201|2017-09-18 10:30,18,1.7512,1.7627,1.7508,1.7607,212
20171201|2017-09-18 11:00,18,1.7614,1.7636,1.759,1.7636,82
20171201|2017-09-18 11:30,18,1.7642,1.7665,1.7609,1.7645,109
20171201|2017-09-18 12:00,18,1.7646,1.7663,1.7615,1.7663,53
20171201|2017-09-18 12:30,18,1.765,1.7667,1.7634,1.764,180
20171201|2017-09-18 13:00,18,1.7652,1.7654,1.7617,1.763,508
20171201|2017-09-18 13:30,18,1.7626,1.7641,1.7613,1.7634,51
20171201|2017-09-18 14:00,18,1.7635,1.7642,1.7615,1.7622,70
20171201|2017-09-18 14:30,18,1.7624,1.7651,1.7621,1.765,43
20171201|2017-09-18 15:00,18,1.7648,1.7656,1.7646,1.7646,15
20171201|2017-09-18 15:30,18,1.7645,1.7658,1.7608,1.7608,27
20171201|2017-09-18 17:00,19,1.7673,1.7676,1.7654,1.7676,22
20171201|2017-09-18 18:00,19,1.7675,1.7675,1.7669,1.7669,2
20171201|2017-09-18 19:00,19,1.7676,1.7676,1.7655,1.7664,12
20171201|2017-09-18 19:30,19,1.7659,1.7678,1.7659,1.7678,11
20171201|2017-09-18 20:00,19,1.7672,1.7672,1.7672,1.7672,1
20171201|2017-09-18 20:30,19,1.7672,1.7672,1.7656,1.7656,3
20171201|2017-09-18 21:00,19,1.764,1.764,1.764,1.764,1
20171201|2017-09-18 21:30,19,1.7641,1.7641,1.764,1.764,8
20171201|2017-09-18 23:30,19,1.764,1.764,1.764,1.764,1
20171201|2017-09-19 00:30,19,1.764,1.764,1.7633,1.7633,6
20171201|2017-09-19 01:00,19,1.7656,1.7656,1.7656,1.7656,2
20171201|2017-09-19 01:30,19,1.7665,1.7682,1.7665,1.7677,4
20171201|2017-09-19 02:00,19,1.7689,1.7736,1.7689,1.7706,20
20171201|2017-09-19 02:30,19,1.7703,1.7729,1.7702,1.7724,6
20171201|2017-09-19 03:00,19,1.772,1.772,1.7671,1.7671,10
20171201|2017-09-19 04:00,19,1.7718,1.7718,1.7694,1.7703,5
20171201|2017-09-19 04:30,19,1.7725,1.7755,1.7725,1.7755,9
20171201|2017-09-19 05:30,19,1.7765,1.7765,1.7755,1.7755,4
20171201|2017-09-19 06:00,19,1.7739,1.7739,1.7709,1.7717,22
20171201|2017-09-19 06:30,19,1.773,1.773,1.7687,1.7697,18
20171201|2017-09-19 07:00,19,1.7692,1.7709,1.7683,1.7709,92
20171201|2017-09-19 07:30,19,1.7725,1.7745,1.7691,1.7697,101
20171201|2017-09-19 08:00,19,1.7699,1.7724,1.7645,1.7684,339
20171201|2017-09-19 08:30,19,1.7686,1.7704,1.763,1.7633,543
20171201|2017-09-19 09:00,19,1.7638,1.7688,1.7622,1.7623,259
20171201|2017-09-19 09:30,19,1.7625,1.7678,1.7614,1.7654,310
20171201|2017-09-19 10:00,19,1.7656,1.7666,1.7628,1.7645,283
20171201|2017-09-19 10:30,19,1.765,1.765,1.7566,1.7569,394
20171201|2017-09-19 11:00,19,1.7567,1.7581,1.7485,1.7496,471
20171201|2017-09-19 11:30,19,1.7496,1.7505,1.7467,1.7501,336
20171201|2017-09-19 12:00,19,1.75,1.7582,1.7496,1.7532,293
20171201|2017-09-19 12:30,19,1.7538,1.7539,1.7489,1.7521,108
20171201|2017-09-19 13:00,19,1.7525,1.7596,1.7525,1.7588,633
20171201|2017-09-19 13:30,19,1.7586,1.7598,1.7581,1.7593,71
20171201|2017-09-19 14:00,19,1.7596,1.7605,1.7573,1.7573,115
20171201|2017-09-19 14:30,19,1.7578,1.7599,1.7576,1.7595,27
20171201|2017-09-19 15:00,19,1.7592,1.7594,1.7588,1.7594,6
20171201|2017-09-19 15:30,19,1.759,1.7669,1.7569,1.7656,208
20171201|2017-09-19 17:00,20,1.769,1.769,1.7667,1.7676,32
20171201|2017-09-19 17:30,20,1.7673,1.7673,1.7671,1.7671,6
20171201|2017-09-19 18:00,20,1.7667,1.7667,1.7667,1.7667,30
20171201|2017-09-19 19:00,20,1.7669,1.7669,1.7669,1.7669,1
20171201|2017-09-19 19:30,20,1.7654,1.7666,1.765,1.7666,8
20171201|2017-09-19 20:30,20,1.7678,1.7678,1.7671,1.7671,11
20171201|2017-09-19 21:00,20,1.7665,1.7665,1.7665,1.7665,1
20171201|2017-09-20 00:00,20,1.7641,1.7649,1.7641,1.7649,2
20171201|2017-09-20 00:30,20,1.7655,1.7655,1.7648,1.7649,4
20171201|2017-09-20 01:00,20,1.7656,1.7658,1.7656,1.7658,4
20171201|2017-09-20 01:30,20,1.7661,1.7661,1.7661,1.7661,1
20171201|2017-09-20 02:00,20,1.7685,1.7685,1.7651,1.7657,83
20171201|2017-09-20 02:30,20,1.7657,1.7661,1.7617,1.762,75
20171201|2017-09-20 03:00,20,1.763,1.7644,1.7593,1.763,39
20171201|2017-09-20 03:30,20,1.7631,1.7658,1.7631,1.7657,7
20171201|2017-09-20 04:00,20,1.7668,1.7707,1.7659,1.7703,47
20171201|2017-09-20 04:30,20,1.7703,1.7713,1.7682,1.77,60
20171201|2017-09-20 05:00,20,1.77,1.7704,1.7678,1.768,40
20171201|2017-09-20 05:30,20,1.769,1.77,1.7678,1.7698,23
20171201|2017-09-20 06:00,20,1.7705,1.7717,1.7683,1.7683,24
20171201|2017-09-20 06:30,20,1.7681,1.7711,1.7681,1.7697,39
20171201|2017-09-20 07:00,20,1.7697,1.7708,1.7647,1.7685,98
20171201|2017-09-20 07:30,20,1.7682,1.7704,1.7647,1.7668,263
20171201|2017-09-20 08:00,20,1.766,1.7703,1.7643,1.769,566
20171201|2017-09-20 08:30,20,1.7691,1.7799,1.7688,1.7774,333
20171201|2017-09-20 09:00,20,1.7769,1.7812,1.7762,1.777,380
20171201|2017-09-20 09:30,20,1.7764,1.7834,1.7696,1.7824,777
20171201|2017-09-20 10:00,20,1.7824,1.7876,1.7813,1.7868,1399
20171201|2017-09-20 10:30,20,1.7876,1.791,1.7859,1.7869,474
20171201|2017-09-20 11:00,20,1.7885,1.7922,1.7857,1.7917,415
20171201|2017-09-20 11:30,20,1.7921,1.7943,1.7885,1.7904,364
20171201|2017-09-20 12:00,20,1.7905,1.7905,1.7852,1.7876,152
20171201|2017-09-20 12:30,20,1.7877,1.7921,1.7873,1.7915,236
20171201|2017-09-20 13:00,20,1.7916,1.7924,1.7813,1.7897,773
20171201|2017-09-20 13:30,20,1.7893,1.7898,1.7866,1.7869,234
20171201|2017-09-20 14:00,20,1.7864,1.7881,1.7854,1.7881,37
20171201|2017-09-20 14:30,20,1.7886,1.7896,1.7875,1.7893,46
20171201|2017-09-20 15:00,20,1.7893,1.7893,1.7875,1.7877,54
20171201|2017-09-20 15:30,20,1.7879,1.7897,1.7874,1.7891,27
20171201|2017-09-20 17:00,21,1.79,1.7901,1.7891,1.7901,18
20171201|2017-09-20 17:30,21,1.7907,1.7908,1.7907,1.7908,18
20171201|2017-09-20 18:00,21,1.7909,1.7914,1.7907,1.7914,5
20171201|2017-09-20 19:00,21,1.7888,1.7888,1.7888,1.7888,1
20171201|2017-09-20 20:00,21,1.7887,1.7887,1.7884,1.7884,3
20171201|2017-09-20 21:00,21,1.7888,1.7888,1.788,1.788,2
20171201|2017-09-20 21:30,21,1.7875,1.7875,1.7875,1.7875,1
20171201|2017-09-20 22:30,21,1.789,1.789,1.789,1.789,1
20171201|2017-09-20 23:30,21,1.7878,1.7878,1.7875,1.7876,3
20171201|2017-09-21 00:30,21,1.7863,1.7865,1.7863,1.7865,2
20171201|2017-09-21 01:00,21,1.7865,1.787,1.7858,1.7858,8
20171201|2017-09-21 01:30,21,1.7875,1.7875,1.7855,1.7858,14
20171201|2017-09-21 02:00,21,1.7849,1.789,1.7838,1.7883,39
20171201|2017-09-21 02:30,21,1.7884,1.789,1.7854,1.7854,14
20171201|2017-09-21 03:00,21,1.7851,1.7901,1.7849,1.7873,36
20171201|2017-09-21 03:30,21,1.7849,1.7878,1.7849,1.7878,5
20171201|2017-09-21 04:00,21,1.7883,1.7892,1.7866,1.7866,9
20171201|2017-09-21 04:30,21,1.7865,1.7894,1.7865,1.7893,7
20171201|2017-09-21 05:00,21,1.7883,1.7883,1.7883,1.7883,1
20171201|2017-09-21 05:30,21,1.7872,1.7872,1.7864,1.7867,20
20171201|2017-09-21 06:00,21,1.786,1.786,1.7823,1.7854,36
20171201|2017-09-21 06:30,21,1.7861,1.7864,1.784,1.7845,129
20171201|2017-09-21 07:00,21,1.7844,1.7886,1.7831,1.7876,149
20171201|2017-09-21 07:30,21,1.7881,1.7897,1.7863,1.7876,192
20171201|2017-09-21 08:00,21,1.7873,1.7941,1.7868,1.7916,840
20171201|2017-09-21 08:30,21,1.7907,1.7927,1.7831,1.7901,459
20171201|2017-09-21 09:00,21,1.79,1.7955,1.7895,1.7923,372
20171201|2017-09-21 09:30,21,1.7928,1.7988,1.7912,1.7943,751
20171201|2017-09-21 10:00,21,1.794,1.8005,1.793,1.7962,264
20171201|2017-09-21 10:30,21,1.7957,1.7974,1.7933,1.7966,176
20171201|2017-09-21 11:00,21,1.7971,1.7976,1.793,1.7934,275
20171201|2017-09-21 11:30,21,1.7936,1.7992,1.7936,1.7965,273
20171201|2017-09-21 12:00,21,1.7965,1.7966,1.7926,1.7942,111
20171201|2017-09-21 12:30,21,1.7939,1.7962,1.7937,1.7941,124
20171201|2017-09-21 13:00,21,1.7938,1.7998,1.7927,1.7992,690
20171201|2017-09-21 13:30,21,1.7991,1.8005,1.7976,1.7992,204
20171201|2017-09-21 14:00,21,1.7995,1.8004,1.7984,1.799,138
20171201|2017-09-21 14:30,21,1.799,1.7997,1.7975,1.7994,36
20171201|2017-09-21 15:00,21,1.7996,1.7996,1.7983,1.7987,50
20171201|2017-09-21 15:30,21,1.7981,1.7991,1.7977,1.7977,25
20171201|2017-09-21 17:00,22,1.807,1.807,1.7988,1.7999,47
20171201|2017-09-21 17:30,22,1.7998,1.7998,1.7997,1.7997,2
20171201|2017-09-21 18:00,22,1.7987,1.7987,1.7987,1.7987,2
20171201|2017-09-21 19:00,22,1.7988,1.7991,1.7986,1.7991,32
20171201|2017-09-21 19:30,22,1.7988,1.7988,1.7976,1.7976,12
20171201|2017-09-21 20:00,22,1.7974,1.7974,1.7974,1.7974,1
20171201|2017-09-21 20:30,22,1.7973,1.7974,1.7965,1.7965,23
20171201|2017-09-21 22:00,22,1.7962,1.7962,1.7962,1.7962,2
20171201|2017-09-21 22:30,22,1.7972,1.7972,1.7972,1.7972,1
20171201|2017-09-22 00:30,22,1.7975,1.7985,1.7975,1.7985,2
20171201|2017-09-22 02:00,22,1.8,1.8,1.798,1.798,4
20171201|2017-09-22 02:30,22,1.7987,1.7993,1.798,1.7987,5
20171201|2017-09-22 03:00,22,1.7988,1.7991,1.7978,1.798,6
20171201|2017-09-22 03:30,22,1.7956,1.7956,1.7921,1.7924,17
20171201|2017-09-22 04:00,22,1.7931,1.7947,1.7929,1.7947,6
20171201|2017-09-22 04:30,22,1.797,1.7976,1.797,1.7975,4
20171201|2017-09-22 05:00,22,1.7966,1.7982,1.7957,1.7958,8
20171201|2017-09-22 05:30,22,1.7964,1.7964,1.7964,1.7964,1
20171201|2017-09-22 06:00,22,1.7961,1.7969,1.7934,1.7934,9
20171201|2017-09-22 06:30,22,1.7931,1.7934,1.7912,1.7928,30
20171201|2017-09-22 07:00,22,1.7941,1.7964,1.7932,1.7964,59
20171201|2017-09-22 07:30,22,1.7961,1.8006,1.7958,1.7996,228
20171201|2017-09-22 08:00,22,1.7996,1.8037,1.797,1.7992,594
20171201|2017-09-22 08:30,22,1.7995,1.8041,1.7956,1.8014,437
20171201|2017-09-22 09:00,22,1.8018,1.8051,1.8011,1.803,349
20171201|2017-09-22 09:30,22,1.8033,1.805,1.7979,1.8013,268
20171201|2017-09-22 10:00,22,1.8012,1.805,1.801,1.8023,377
20171201|2017-09-22 10:30,22,1.802,1.8031,1.7902,1.7933,545
20171201|2017-09-22 11:00,22,1.7935,1.7977,1.7926,1.7951,197
20171201|2017-09-22 11:30,22,1.7958,1.796,1.7905,1.7943,198
20171201|2017-09-22 12:00,22,1.7935,1.796,1.7925,1.7955,148
20171201|2017-09-22 12:30,22,1.7952,1.7981,1.7947,1.7974,100
20171201|2017-09-22 13:00,22,1.7976,1.8029,1.7943,1.7999,591
20171201|2017-09-22 13:30,22,1.7997,1.8009,1.7982,1.7982,174
20171201|2017-09-22 14:00,22,1.7981,1.7991,1.7973,1.7989,34
20171201|2017-09-22 14:30,22,1.7989,1.8005,1.7986,1.8003,99
20171201|2017-09-22 15:00,22,1.7997,1.8004,1.799,1.7993,33
20171201|2017-09-22 15:30,22,1.7994,1.7994,1.7976,1.7976,14
20171201|2017-09-24 17:00,25,1.7992,1.8002,1.7975,1.7975,65
20171201|2017-09-24 17:30,25,1.7978,1.7988,1.7978,1.7988,6
20171201|2017-09-24 18:00,25,1.7986,1.7986,1.7986,1.7986,2
20171201|2017-09-24 18:30,25,1.799,1.799,1.799,1.799,1
20171201|2017-09-24 19:00,25,1.799,1.799,1.799,1.799,1
20171201|2017-09-24 19:30,25,1.7996,1.7996,1.7981,1.7982,6
20171201|2017-09-24 20:00,25,1.7982,1.7986,1.7982,1.7986,2
20171201|2017-09-24 20:30,25,1.798,1.7982,1.7974,1.7976,21
20171201|2017-09-24 21:00,25,1.797,1.797,1.797,1.797,1
20171201|2017-09-24 21:30,25,1.7974,1.7974,1.7974,1.7974,1
20171201|2017-09-24 22:00,25,1.7978,1.7984,1.7978,1.7984,2
20171201|2017-09-24 23:00,25,1.7972,1.7972,1.7972,1.7972,3
20171201|2017-09-25 00:00,25,1.7955,1.7957,1.7954,1.7957,5
20171201|2017-09-25 00:30,25,1.7954,1.7954,1.7948,1.7948,6
20171201|2017-09-25 01:00,25,1.7959,1.798,1.7959,1.7974,10
20171201|2017-09-25 01:30,25,1.7973,1.7993,1.7973,1.7993,2
20171201|2017-09-25 02:00,25,1.7991,1.7991,1.7955,1.7956,13
20171201|2017-09-25 02:30,25,1.7942,1.7943,1.79,1.7914,34
20171201|2017-09-25 03:00,25,1.7904,1.7956,1.7903,1.7956,81
20171201|2017-09-25 03:30,25,1.7966,1.8038,1.7963,1.803,32
20171201|2017-09-25 04:00,25,1.804,1.8098,1.803,1.8098,170
20171201|2017-09-25 04:30,25,1.8097,1.8102,1.8073,1.8102,24
20171201|2017-09-25 05:00,25,1.8094,1.8132,1.809,1.8113,22
20171201|2017-09-25 05:30,25,1.8119,1.8125,1.8118,1.8125,3
20171201|2017-09-25 06:00,25,1.8122,1.8198,1.8122,1.8159,57
20171201|2017-09-25 06:30,25,1.816,1.82,1.8158,1.8158,73
20171201|2017-09-25 07:00,25,1.815,1.8205,1.8149,1.82,97
20171201|2017-09-25 07:30,25,1.8152,1.8153,1.8115,1.8122,141
20171201|2017-09-25 08:00,25,1.8117,1.815,1.8092,1.8123,697
20171201|2017-09-25 08:30,25,1.8129,1.8227,1.8116,1.8222,490
20171201|2017-09-25 09:00,25,1.8224,1.8265,1.8205,1.8252,517
20171201|2017-09-25 09:30,25,1.8253,1.8279,1.8243,1.8268,356
20171201|2017-09-25 10:00,25,1.8278,1.8366,1.8275,1.8352,398
20171201|2017-09-25 10:30,25,1.8343,1.8343,1.824,1.8269,581
20171201|2017-09-25 11:00,25,1.8267,1.8316,1.8267,1.8316,198
20171201|2017-09-25 11:30,25,1.8325,1.8353,1.8319,1.8345,249
20171201|2017-09-25 12:00,25,1.8343,1.8386,1.8326,1.8353,140
20171201|2017-09-25 12:30,25,1.8351,1.8426,1.8334,1.8403,353
20171201|2017-09-25 13:00,25,1.8404,1.8452,1.8391,1.8432,663
20171201|2017-09-25 13:30,25,1.8429,1.8429,1.8407,1.8415,229
20171201|2017-09-25 14:00,25,1.8416,1.8428,1.8415,1.8426,52
20171201|2017-09-25 14:30,25,1.8422,1.8454,1.8419,1.8454,47
20171201|2017-09-25 15:00,25,1.8449,1.8451,1.8424,1.8426,20
20171201|2017-09-25 15:30,25,1.8428,1.8459,1.8426,1.8455,64
20171201|2017-09-25 17:00,26,1.8448,1.8472,1.8448,1.8453,86
20171201|2017-09-25 17:30,26,1.8467,1.8479,1.8467,1.8468,13
20171201|2017-09-25 18:00,26,1.847,1.8476,1.847,1.8472,6
20171201|2017-09-25 19:00,26,1.8456,1.8456,1.8449,1.845,3
20171201|2017-09-25 19:30,26,1.8456,1.8457,1.8448,1.8457,3
20171201|2017-09-25 20:00,26,1.8452,1.8452,1.8448,1.8451,9
20171201|2017-09-25 20:30,26,1.8449,1.8468,1.844,1.8465,34
20171201|2017-09-25 21:00,26,1.8466,1.8512,1.8466,1.8512,15
20171201|2017-09-25 21:30,26,1.8502,1.8502,1.8498,1.85,4
20171201|2017-09-25 22:00,26,1.8497,1.8503,1.8497,1.8498,6
20171201|2017-09-25 22:30,26,1.8494,1.8525,1.8494,1.8517,19
20171201|2017-09-25 23:00,26,1.8517,1.8517,1.8517,1.8517,1
20171201|2017-09-25 23:30,26,1.8498,1.85,1.8492,1.85,7
20171201|2017-09-26 00:00,26,1.8474,1.8474,1.847,1.847,3
20171201|2017-09-26 00:30,26,1.847,1.8472,1.8447,1.8447,7
20171201|2017-09-26 01:00,26,1.8442,1.8442,1.8415,1.8415,3
20171201|2017-09-26 01:30,26,1.8396,1.8419,1.8394,1.8413,7
20171201|2017-09-26 02:00,26,1.8401,1.8402,1.835,1.835,146
20171201|2017-09-26 02:30,26,1.8348,1.8349,1.8312,1.8336,28
20171201|2017-09-26 03:00,26,1.8307,1.8413,1.8307,1.8311,48
20171201|2017-09-26 03:30,26,1.8301,1.8332,1.8289,1.8295,61
20171201|2017-09-26 04:00,26,1.8314,1.8339,1.8296,1.8296,9
20171201|2017-09-26 04:30,26,1.8302,1.8316,1.8286,1.8286,10
20171201|2017-09-26 05:00,26,1.8259,1.8275,1.8248,1.8275,12
20171201|2017-09-26 05:30,26,1.8295,1.8295,1.8246,1.8255,72
20171201|2017-09-26 06:00,26,1.8254,1.832,1.8251,1.8315,81
20171201|2017-09-26 06:30,26,1.8302,1.8335,1.83,1.8311,34
20171201|2017-09-26 07:00,26,1.8312,1.8312,1.818,1.8193,232
20171201|2017-09-26 07:30,26,1.8198,1.8214,1.8149,1.8157,344
20171201|2017-09-26 08:00,26,1.8157,1.8205,1.8141,1.8177,624
20171201|2017-09-26 08:30,26,1.8176,1.8183,1.8058,1.8125,993
20171201|2017-09-26 09:00,26,1.8123,1.8244,1.8121,1.8214,677
20171201|2017-09-26 09:30,26,1.8213,1.8261,1.8174,1.8261,238
20171201|2017-09-26 10:00,26,1.8241,1.8321,1.824,1.824,479
20171201|2017-09-26 10:30,26,1.8236,1.8271,1.8172,1.8259,459
20171201|2017-09-26 11:00,26,1.8258,1.8282,1.8226,1.8226,161
20171201|2017-09-26 11:30,26,1.8237,1.8284,1.8233,1.8243,232
20171201|2017-09-26 12:00,26,1.8248,1.8248,1.8179,1.8207,558
20171201|2017-09-26 12:30,26,1.8215,1.8222,1.8174,1.82,692
20171201|2017-09-26 13:00,26,1.8203,1.8337,1.8186,1.8333,1676
20171201|2017-09-26 13:30,26,1.8331,1.8336,1.8294,1.832,486
20171201|2017-09-26 14:00,26,1.8321,1.8324,1.8305,1.8311,173
20171201|2017-09-26 14:30,26,1.8313,1.8324,1.8301,1.8307,140
20171201|2017-09-26 15:00,26,1.8322,1.8324,1.8294,1.8301,196
20171201|2017-09-26 15:30,26,1.8312,1.8372,1.8301,1.8353,334
20171201|2017-09-26 17:00,27,1.8418,1.8418,1.8374,1.8378,30
20171201|2017-09-26 17:30,27,1.8371,1.8372,1.8371,1.8372,2
20171201|2017-09-26 18:30,27,1.8378,1.8378,1.8378,1.8378,2
20171201|2017-09-26 19:00,27,1.8368,1.8379,1.8368,1.8371,13
20171201|2017-09-26 19:30,27,1.8369,1.8369,1.8359,1.8367,6
20171201|2017-09-26 20:00,27,1.8374,1.8385,1.8374,1.8377,3
20171201|2017-09-26 20:30,27,1.8377,1.8377,1.8361,1.8361,12
20171201|2017-09-26 21:00,27,1.8365,1.8411,1.8365,1.8409,234
20171201|2017-09-26 21:30,27,1.8407,1.8444,1.8407,1.8444,241
20171201|2017-09-26 22:00,27,1.8444,1.8449,1.844,1.844,14
20171201|2017-09-26 22:30,27,1.8433,1.8436,1.8428,1.8428,11
20171201|2017-09-26 23:00,27,1.8429,1.843,1.842,1.8424,7
20171201|2017-09-26 23:30,27,1.8431,1.8434,1.8423,1.8434,8
20171201|2017-09-27 00:00,27,1.8431,1.844,1.8431,1.844,2
20171201|2017-09-27 00:30,27,1.843,1.8448,1.8429,1.8436,20
20171201|2017-09-27 01:00,27,1.844,1.8472,1.8438,1.8466,89
20171201|2017-09-27 01:30,27,1.8464,1.847,1.8445,1.845,16
20171201|2017-09-27 02:00,27,1.845,1.8459,1.8412,1.8415,100
20171201|2017-09-27 02:30,27,1.841,1.841,1.8332,1.8332,65
20171201|2017-09-27 03:00,27,1.8345,1.8349,1.8329,1.834,21
20171201|2017-09-27 03:30,27,1.8336,1.8337,1.8313,1.8331,17
20171201|2017-09-27 04:00,27,1.8332,1.835,1.8328,1.8343,18
20171201|2017-09-27 04:30,27,1.8334,1.8334,1.8259,1.8259,169
20171201|2017-09-27 05:00,27,1.8282,1.8292,1.8265,1.8275,14
20171201|2017-09-27 05:30,27,1.8277,1.832,1.8277,1.832,19
20171201|2017-09-27 06:00,27,1.8318,1.8338,1.8314,1.8337,42
20171201|2017-09-27 06:30,27,1.8346,1.8366,1.8337,1.8359,113
20171201|2017-09-27 07:00,27,1.8343,1.836,1.8324,1.8352,193
20171201|2017-09-27 07:30,27,1.835,1.8385,1.8339,1.8377,360
20171201|2017-09-27 08:00,27,1.8373,1.8412,1.8333,1.8337,824
20171201|2017-09-27 08:30,27,1.834,1.8347,1.8254,1.8264,1141
20171201|2017-09-27 09:00,27,1.8272,1.8318,1.8246,1.8301,618
20171201|2017-09-27 09:30,27,1.8297,1.8314,1.8163,1.8166,1113
20171201|2017-09-27 10:00,27,1.8168,1.8255,1.8166,1.8247,342
20171201|2017-09-27 10:30,27,1.8244,1.8301,1.8236,1.8301,265
20171201|2017-09-27 11:00,27,1.8293,1.8298,1.8251,1.8253,213
20171201|2017-09-27 11:30,27,1.8254,1.8279,1.8251,1.8274,258
20171201|2017-09-27 12:00,27,1.8282,1.8282,1.8254,1.8259,277
20171201|2017-09-27 12:30,27,1.8256,1.8262,1.8193,1.8231,439
20171201|2017-09-27 13:00,27,1.8233,1.836,1.8233,1.8312,1917
20171201|2017-09-27 13:30,27,1.8309,1.831,1.8264,1.8267,203
20171201|2017-09-27 14:00,27,1.8264,1.828,1.8259,1.8275,66
20171201|2017-09-27 14:30,27,1.8276,1.8285,1.8265,1.8271,220
20171201|2017-09-27 15:00,27,1.8271,1.8271,1.8243,1.8245,279
20171201|2017-09-27 15:30,27,1.8245,1.8245,1.8172,1.818,592
20171201|2017-09-27 17:00,28,1.8222,1.8222,1.8175,1.8178,34
20171201|2017-09-27 17:30,28,1.8181,1.8181,1.8175,1.8175,3
20171201|2017-09-27 18:00,28,1.8174,1.8177,1.8168,1.8168,13
20171201|2017-09-27 18:30,28,1.8163,1.8165,1.8153,1.8165,16
20171201|2017-09-27 19:00,28,1.8178,1.819,1.8176,1.819,56
20171201|2017-09-27 19:30,28,1.8188,1.8188,1.8187,1.8187,4
20171201|2017-09-27 20:00,28,1.8179,1.8179,1.8177,1.8179,7
20171201|2017-09-27 20:30,28,1.818,1.8185,1.8165,1.8173,19
20171201|2017-09-27 21:30,28,1.8159,1.8159,1.8152,1.8154,9
20171201|2017-09-27 22:00,28,1.8152,1.8157,1.8152,1.8157,3
20171201|2017-09-27 22:30,28,1.816,1.816,1.8152,1.8152,5
20171201|2017-09-27 23:00,28,1.8152,1.8158,1.8152,1.8158,3
20171201|2017-09-27 23:30,28,1.8153,1.8163,1.815,1.816,9
20171201|2017-09-28 00:00,28,1.8165,1.8172,1.8165,1.8172,2
20171201|2017-09-28 00:30,28,1.8173,1.8178,1.8171,1.8178,33
20171201|2017-09-28 01:00,28,1.8178,1.818,1.8145,1.8148,24
20171201|2017-09-28 01:30,28,1.8146,1.8167,1.813,1.8162,61
20171201|2017-09-28 02:00,28,1.8156,1.8176,1.8141,1.8165,105
20171201|2017-09-28 02:30,28,1.8165,1.8203,1.816,1.8197,190
20171201|2017-09-28 03:00,28,1.8189,1.8222,1.8171,1.8176,251
20171201|2017-09-28 03:30,28,1.8176,1.8251,1.8176,1.8237,59
20171201|2017-09-28 04:00,28,1.8234,1.836,1.8234,1.8322,196
20171201|2017-09-28 04:30,28,1.8315,1.8348,1.8295,1.831,48
20171201|2017-09-28 05:00,28,1.829,1.829,1.829,1.829,1
20171201|2017-09-28 05:30,28,1.8313,1.8313,1.8272,1.8272,10
20171201|2017-09-28 06:00,28,1.8294,1.8307,1.8283,1.8297,33
20171201|2017-09-28 06:30,28,1.8305,1.8323,1.8286,1.8312,62
20171201|2017-09-28 07:00,28,1.8296,1.8347,1.8286,1.8308,183
20171201|2017-09-28 07:30,28,1.8308,1.8349,1.8303,1.8314,337
20171201|2017-09-28 08:00,28,1.8315,1.8388,1.8313,1.8333,1249
20171201|2017-09-28 08:30,28,1.8333,1.8367,1.8322,1.834,835
20171201|2017-09-28 09:00,28,1.8342,1.8362,1.8287,1.8293,864
20171201|2017-09-28 09:30,28,1.8293,1.8298,1.8243,1.8295,1191
20171201|2017-09-28 10:00,28,1.8297,1.8298,1.8141,1.8183,1275
20171201|2017-09-28 10:30,28,1.8167,1.8208,1.811,1.8144,579
20171201|2017-09-28 11:00,28,1.8144,1.8178,1.8096,1.8122,610
20171201|2017-09-28 11:30,28,1.8119,1.8119,1.8058,1.8112,372
20171201|2017-09-28 12:00,28,1.8096,1.8135,1.8079,1.8099,682
20171201|2017-09-28 12:30,28,1.81,1.8147,1.809,1.8132,189
20171201|2017-09-28 13:00,28,1.8132,1.8208,1.8099,1.8195,1133
20171201|2017-09-28 13:30,28,1.8196,1.8208,1.8174,1.8179,258
20171201|2017-09-28 14:00,28,1.8179,1.8191,1.8171,1.8172,143
20171201|2017-09-28 14:30,28,1.8175,1.8179,1.8169,1.8175,51
20171201|2017-09-28 15:00,28,1.8177,1.8177,1.8168,1.8176,23
20171201|2017-09-28 15:30,28,1.8176,1.8195,1.8175,1.8192,16
20171201|2017-09-28 17:00,29,1.8196,1.8197,1.8189,1.8192,23
20171201|2017-09-28 17:30,29,1.8189,1.8192,1.8187,1.8187,35
20171201|2017-09-28 18:00,29,1.8187,1.8187,1.8181,1.8182,4
20171201|2017-09-28 18:30,29,1.8189,1.8193,1.8189,1.8193,6
20171201|2017-09-28 19:00,29,1.8196,1.8206,1.8192,1.8199,20
20171201|2017-09-28 19:30,29,1.8199,1.8199,1.8199,1.8199,3
20171201|2017-09-28 20:00,29,1.8207,1.8207,1.8207,1.8207,1
20171201|2017-09-28 21:00,29,1.8195,1.8195,1.8195,1.8195,1
20171201|2017-09-28 21:30,29,1.8202,1.8202,1.8199,1.8199,4
20171201|2017-09-28 22:00,29,1.8206,1.8206,1.8191,1.8191,4
20171201|2017-09-28 23:00,29,1.8181,1.8185,1.8181,1.8181,11
20171201|2017-09-28 23:30,29,1.8183,1.8183,1.8183,1.8183,2
20171201|2017-09-29 00:00,29,1.8181,1.8181,1.8175,1.8178,15
20171201|2017-09-29 01:00,29,1.8174,1.8174,1.8163,1.8163,2
20171201|2017-09-29 01:30,29,1.816,1.816,1.8153,1.8153,5
20171201|2017-09-29 02:00,29,1.8159,1.8159,1.8111,1.8111,29
20171201|2017-09-29 02:30,29,1.8124,1.8159,1.8124,1.8125,25
20171201|2017-09-29 03:00,29,1.8144,1.8159,1.8125,1.8129,22
20171201|2017-09-29 03:30,29,1.8156,1.8195,1.8152,1.8195,13
20171201|2017-09-29 04:00,29,1.8192,1.8192,1.8148,1.8164,7
20171201|2017-09-29 04:30,29,1.8176,1.8176,1.8176,1.8176,1
20171201|2017-09-29 05:00,29,1.815,1.8169,1.815,1.8169,2
20171201|2017-09-29 05:30,29,1.814,1.814,1.814,1.814,2
20171201|2017-09-29 06:00,29,1.8136,1.8139,1.8091,1.8115,37
20171201|2017-09-29 06:30,29,1.8118,1.8147,1.8098,1.8135,46
20171201|2017-09-29 07:00,29,1.8111,1.8177,1.8097,1.8154,72
20171201|2017-09-29 07:30,29,1.8145,1.8157,1.8082,1.8104,448
20171201|2017-09-29 08:00,29,1.8102,1.8122,1.8058,1.8089,637
20171201|2017-09-29 08:30,29,1.8089,1.8125,1.8067,1.809,471
20171201|2017-09-29 09:00,29,1.8095,1.8126,1.8034,1.8053,549
20171201|2017-09-29 09:30,29,1.805,1.8166,1.8032,1.8136,979
20171201|2017-09-29 10:00,29,1.8145,1.815,1.8101,1.8112,1057
20171201|2017-09-29 10:30,29,1.8105,1.8108,1.8033,1.8044,671
20171201|2017-09-29 11:00,29,1.8044,1.807,1.8013,1.8047,356
20171201|2017-09-29 11:30,29,1.8047,1.8117,1.8033,1.8077,305
20171201|2017-09-29 12:00,29,1.808,1.8084,1.7964,1.8023,431
20171201|2017-09-29 12:30,29,1.802,1.8032,1.7983,1.8006,264
20171201|2017-09-29 13:00,29,1.8007,1.8078,1.7978,1.8055,1185
20171201|2017-09-29 13:30,29,1.8053,1.8065,1.8035,1.8044,325
20171201|2017-09-29 14:00,29,1.8038,1.8054,1.8019,1.802,102
20171201|2017-09-29 14:30,29,1.8016,1.8037,1.8005,1.8008,41
20171201|2017-09-29 15:00,29,1.802,1.8028,1.802,1.8025,24
20171201|2017-09-29 15:30,29,1.802,1.805,1.8017,1.8047,272
20171201|2017-10-01 17:00,2,1.808,1.8091,1.8042,1.8052,150
20171201|2017-10-01 17:30,2,1.8053,1.8054,1.805,1.8054,22
20171201|2017-10-01 18:00,2,1.8052,1.8059,1.8052,1.8059,49
20171201|2017-10-01 18:30,2,1.8056,1.8056,1.8056,1.8056,1
20171201|2017-10-01 19:00,2,1.8057,1.806,1.805,1.8054,18
20171201|2017-10-01 19:30,2,1.8062,1.8062,1.8057,1.8062,8
20171201|2017-10-01 20:00,2,1.8057,1.806,1.8044,1.8054,110
20171201|2017-10-01 20:30,2,1.8054,1.8054,1.8027,1.803,20
20171201|2017-10-01 21:00,2,1.8012,1.8015,1.7997,1.7998,37
20171201|2017-10-01 21:30,2,1.8002,1.8002,1.8002,1.8002,1
20171201|2017-10-01 23:00,2,1.7988,1.7988,1.7988,1.7988,1
20171201|2017-10-01 23:30,2,1.7966,1.7977,1.7966,1.7977,3
20171201|2017-10-02 00:30,2,1.7995,1.8012,1.7995,1.8008,9
20171201|2017-10-02 01:00,2,1.8004,1.8004,1.7979,1.7979,10
20171201|2017-10-02 01:30,2,1.7966,1.8002,1.7966,1.8002,12
20171201|2017-10-02 02:00,2,1.8005,1.8018,1.7923,1.7923,38
20171201|2017-10-02 02:30,2,1.7918,1.7949,1.7897,1.7944,44
20171201|2017-10-02 03:00,2,1.792,1.7974,1.7916,1.797,17
20171201|2017-10-02 03:30,2,1.7973,1.798,1.7973,1.798,4
20171201|2017-10-02 04:00,2,1.799,1.799,1.7955,1.7955,9
20171201|2017-10-02 04:30,2,1.797,1.7972,1.794,1.7945,33
20171201|2017-10-02 05:00,2,1.7943,1.7943,1.785,1.7865,147
20171201|2017-10-02 05:30,2,1.786,1.7881,1.779,1.7798,81
20171201|2017-10-02 06:00,2,1.7801,1.7833,1.7786,1.7802,107
20171201|2017-10-02 06:30,2,1.7794,1.7794,1.7743,1.7778,246
20171201|2017-10-02 07:00,2,1.7777,1.7785,1.7746,1.7746,256
20171201|2017-10-02 07:30,2,1.7743,1.7776,1.7675,1.7695,692
20171201|2017-10-02 08:00,2,1.7694,1.7733,1.7586,1.76,1640
20171201|2017-10-02 08:30,2,1.7604,1.7641,1.7592,1.76,939
20171201|2017-10-02 09:00,2,1.76,1.7703,1.7596,1.7667,813
20171201|2017-10-02 09:30,2,1.766,1.7698,1.7632,1.7636,577
20171201|2017-10-02 10:00,2,1.7633,1.7644,1.7544,1.7594,1128
20171201|2017-10-02 10:30,2,1.7591,1.7621,1.7565,1.7616,670
20171201|2017-10-02 11:00,2,1.7612,1.7715,1.7595,1.7688,453
20171201|2017-10-02 11:30,2,1.7699,1.7724,1.7689,1.7692,232
20171201|2017-10-02 12:00,2,1.7695,1.7704,1.7626,1.7628,231
20171201|2017-10-02 12:30,2,1.7632,1.7666,1.7617,1.7658,552
20171201|2017-10-02 13:00,2,1.766,1.767,1.7552,1.7648,2104
20171201|2017-10-02 13:30,2,1.7652,1.7665,1.7637,1.7665,433
20171201|2017-10-02 14:00,2,1.7665,1.7666,1.7625,1.7635,135
20171201|2017-10-02 14:30,2,1.7635,1.7645,1.7633,1.7635,104
20171201|2017-10-02 15:00,2,1.7642,1.7645,1.7629,1.7644,38
20171201|2017-10-02 15:30,2,1.764,1.7648,1.763,1.7647,19
20171201|2017-10-02 17:00,3,1.7632,1.7634,1.7602,1.763,24
20171201|2017-10-02 17:30,3,1.7611,1.7614,1.7609,1.7614,9
20171201|2017-10-02 18:00,3,1.7614,1.7616,1.7614,1.7616,5
20171201|2017-10-02 18:30,3,1.7613,1.7613,1.7611,1.7611,2
20171201|2017-10-02 19:00,3,1.7618,1.7618,1.7608,1.7608,5
20171201|2017-10-02 19:30,3,1.7606,1.7606,1.7601,1.7601,3
20171201|2017-10-02 20:00,3,1.7598,1.7598,1.7591,1.7591,22
20171201|2017-10-02 20:30,3,1.7607,1.7608,1.7604,1.7604,3
20171201|2017-10-02 21:00,3,1.7597,1.7597,1.7573,1.7573,9
20171201|2017-10-02 21:30,3,1.7573,1.7573,1.7557,1.756,11
20171201|2017-10-02 22:00,3,1.7559,1.7568,1.7554,1.7568,9
20171201|2017-10-02 22:30,3,1.7561,1.7569,1.7561,1.7568,3
20171201|2017-10-02 23:00,3,1.7574,1.7576,1.7569,1.7574,7
20171201|2017-10-02 23:30,3,1.7572,1.7577,1.7572,1.7577,3
20171201|2017-10-03 00:30,3,1.7576,1.7576,1.7553,1.7554,41
20171201|2017-10-03 01:00,3,1.7561,1.7564,1.7561,1.7564,2
20171201|2017-10-03 01:30,3,1.7545,1.7548,1.7534,1.7535,17
20171201|2017-10-03 02:00,3,1.7548,1.7619,1.7548,1.7619,28
20171201|2017-10-03 02:30,3,1.7624,1.7645,1.7614,1.7642,130
20171201|2017-10-03 03:00,3,1.764,1.7653,1.7616,1.7633,151
20171201|2017-10-03 03:30,3,1.7627,1.7637,1.7613,1.7613,27
20171201|2017-10-03 04:00,3,1.7588,1.7607,1.7563,1.7592,23
20171201|2017-10-03 04:30,3,1.7599,1.7599,1.7502,1.7505,97
20171201|2017-10-03 05:00,3,1.7504,1.7526,1.7493,1.7526,75
20171201|2017-10-03 05:30,3,1.7524,1.7559,1.7521,1.7535,15
20171201|2017-10-03 06:00,3,1.7539,1.7549,1.7511,1.7541,211
20171201|2017-10-03 06:30,3,1.7541,1.7541,1.7477,1.7477,160
20171201|2017-10-03 07:00,3,1.748,1.7484,1.741,1.743,447
20171201|2017-10-03 07:30,3,1.7431,1.7447,1.7399,1.7439,493
20171201|2017-10-03 08:00,3,1.7438,1.7592,1.7427,1.7571,913
20171201|2017-10-03 08:30,3,1.7571,1.7643,1.7519,1.7624,1110
20171201|2017-10-03 09:00,3,1.7627,1.7635,1.7534,1.7549,636
20171201|2017-10-03 09:30,3,1.7546,1.7581,1.7508,1.7577,758
20171201|2017-10-03 10:00,3,1.757,1.7596,1.7514,1.7521,669
20171201|2017-10-03 10:30,3,1.7519,1.7536,1.7476,1.7507,594
20171201|2017-10-03 11:00,3,1.7507,1.7519,1.7432,1.7446,589
20171201|2017-10-03 11:30,3,1.7438,1.7465,1.7424,1.7445,211
20171201|2017-10-03 12:00,3,1.745,1.7477,1.7419,1.7444,509
20171201|2017-10-03 12:30,3,1.7446,1.7506,1.7444,1.7496,699
20171201|2017-10-03 13:00,3,1.7499,1.7514,1.7426,1.751,1188
20171201|2017-10-03 13:30,3,1.7509,1.7523,1.7494,1.7509,231
20171201|2017-10-03 14:00,3,1.7509,1.7514,1.7495,1.751,80
20171201|2017-10-03 14:30,3,1.7509,1.7523,1.7505,1.7523,154
20171201|2017-10-03 15:00,3,1.7525,1.7528,1.7512,1.7523,112
20171201|2017-10-03 15:30,3,1.7516,1.7545,1.7435,1.7455,126
20171201|2017-10-03 17:00,4,1.7411,1.7447,1.7411,1.7418,40
20171201|2017-10-03 17:30,4,1.7428,1.7447,1.7427,1.7444,20
20171201|2017-10-03 18:30,4,1.745,1.745,1.7434,1.7447,6
20171201|2017-10-03 19:00,4,1.7441,1.7455,1.7429,1.7429,11
20171201|2017-10-03 19:30,4,1.7429,1.7434,1.7429,1.7434,2
20171201|2017-10-03 20:00,4,1.7441,1.7441,1.7433,1.7435,5
20171201|2017-10-03 20:30,4,1.7443,1.7443,1.744,1.744,2
20171201|2017-10-03 21:00,4,1.7449,1.7449,1.7442,1.7442,11
20171201|2017-10-03 21:30,4,1.744,1.7452,1.7437,1.7452,17
20171201|2017-10-03 22:30,4,1.7446,1.7446,1.7444,1.7444,3
20171201|2017-10-03 23:00,4,1.7438,1.7438,1.7438,1.7438,1
20171201|2017-10-03 23:30,4,1.7444,1.7455,1.7444,1.7455,6
20171201|2017-10-04 00:00,4,1.7455,1.7455,1.7455,1.7455,1
20171201|2017-10-04 00:30,4,1.745,1.7457,1.745,1.7457,5
20171201|2017-10-04 01:00,4,1.7457,1.7457,1.744,1.7442,60
20171201|2017-10-04 01:30,4,1.7446,1.7505,1.7445,1.749,31
20171201|2017-10-04 02:00,4,1.7453,1.7478,1.7453,1.7465,9
20171201|2017-10-04 02:30,4,1.7471,1.7492,1.7443,1.7446,21
20171201|2017-10-04 03:00,4,1.746,1.746,1.7384,1.741,130
20171201|2017-10-04 03:30,4,1.7419,1.7437,1.7416,1.7437,104
20171201|2017-10-04 04:00,4,1.7434,1.7446,1.7423,1.7428,49
20171201|2017-10-04 04:30,4,1.7436,1.7448,1.7417,1.7432,21
20171201|2017-10-04 05:00,4,1.7449,1.7509,1.7449,1.7494,37
20171201|2017-10-04 05:30,4,1.7488,1.7559,1.7485,1.7558,60
20171201|2017-10-04 06:00,4,1.7561,1.7576,1.752,1.7542,209
20171201|2017-10-04 06:30,4,1.7541,1.7563,1.754,1.7553,419
20171201|2017-10-04 07:00,4,1.755,1.7599,1.7549,1.7585,391
20171201|2017-10-04 07:30,4,1.7589,1.7593,1.755,1.7561,617
20171201|2017-10-04 08:00,4,1.7561,1.7659,1.7557,1.763,1510
20171201|2017-10-04 08:30,4,1.7627,1.7627,1.7522,1.7523,791
20171201|2017-10-04 09:00,4,1.7522,1.7538,1.7469,1.7513,793
20171201|2017-10-04 09:30,4,1.7513,1.7642,1.7513,1.7587,1602
20171201|2017-10-04 10:00,4,1.7589,1.7699,1.7539,1.7649,1546
20171201|2017-10-04 10:30,4,1.7658,1.773,1.7635,1.7707,1263
20171201|2017-10-04 11:00,4,1.7707,1.7712,1.7648,1.7668,610
20171201|2017-10-04 11:30,4,1.7669,1.7689,1.7614,1.764,501
20171201|2017-10-04 12:00,4,1.7641,1.7698,1.7634,1.7668,382
20171201|2017-10-04 12:30,4,1.7662,1.7714,1.7662,1.7704,556
20171201|2017-10-04 13:00,4,1.7704,1.7747,1.7682,1.771,992
20171201|2017-10-04 13:30,4,1.771,1.7711,1.7672,1.7672,265
20171201|2017-10-04 14:00,4,1.768,1.7689,1.767,1.7689,59
20171201|2017-10-04 14:30,4,1.7687,1.7695,1.7679,1.7681,99
20171201|2017-10-04 15:00,4,1.7682,1.7701,1.768,1.7699,31
20171201|2017-10-04 15:30,4,1.7697,1.7701,1.7693,1.7696,11
20171201|2017-10-04 17:00,5,1.7699,1.7699,1.769,1.769,6
20171201|2017-10-04 17:30,5,1.7688,1.769,1.7688,1.769,3
20171201|2017-10-04 18:00,5,1.7694,1.7694,1.7694,1.7694,1
20171201|2017-10-04 19:00,5,1.7699,1.7704,1.7699,1.7704,4
20171201|2017-10-04 19:30,5,1.7686,1.7707,1.7674,1.7707,21
20171201|2017-10-04 20:00,5,1.7712,1.7714,1.7704,1.7704,4
20171201|2017-10-04 20:30,5,1.7709,1.771,1.7704,1.7704,6
20171201|2017-10-04 21:00,5,1.7703,1.7718,1.7703,1.7718,13
20171201|2017-10-04 21:30,5,1.7715,1.7724,1.7715,1.7724,3
20171201|2017-10-04 22:30,5,1.7715,1.7717,1.7713,1.7717,4
20171201|2017-10-04 23:00,5,1.7708,1.7708,1.7669,1.769,12
20171201|2017-10-05 00:00,5,1.7671,1.7671,1.7671,1.7671,1
20171201|2017-10-05 00:30,5,1.7669,1.7669,1.7665,1.7665,6
20171201|2017-10-05 01:00,5,1.7663,1.767,1.7648,1.767,6
20171201|2017-10-05 01:30,5,1.7675,1.7722,1.7675,1.772,8
20171201|2017-10-05 02:00,5,1.773,1.7747,1.7723,1.7733,33
20171201|2017-10-05 02:30,5,1.773,1.7736,1.7708,1.7736,49
20171201|2017-10-05 03:00,5,1.7722,1.7782,1.7718,1.7782,39
20171201|2017-10-05 03:30,5,1.7781,1.7883,1.7781,1.7859,90
20171201|2017-10-05 04:00,5,1.7845,1.785,1.7802,1.7849,33
20171201|2017-10-05 04:30,5,1.7851,1.7866,1.78,1.7811,32
20171201|2017-10-05 05:00,5,1.7805,1.7832,1.7766,1.7811,42
20171201|2017-10-05 05:30,5,1.7815,1.7817,1.7758,1.7758,14
20171201|2017-10-05 06:00,5,1.7772,1.7813,1.7766,1.7784,108
20171201|2017-10-05 06:30,5,1.7786,1.78,1.774,1.7746,361
20171201|2017-10-05 07:00,5,1.7748,1.7796,1.7743,1.7772,202
20171201|2017-10-05 07:30,5,1.7767,1.7911,1.7765,1.7903,826
20171201|2017-10-05 08:00,5,1.7904,1.793,1.7847,1.7884,1190
20171201|2017-10-05 08:30,5,1.7887,1.7977,1.7882,1.7921,1293
20171201|2017-10-05 09:00,5,1.7924,1.8026,1.7918,1.8013,867
20171201|2017-10-05 09:30,5,1.8007,1.8045,1.7988,1.8011,610
20171201|2017-10-05 10:00,5,1.8017,1.8081,1.7984,1.8064,493
20171201|2017-10-05 10:30,5,1.8061,1.8069,1.8009,1.8009,616
20171201|2017-10-05 11:00,5,1.8011,1.8026,1.7958,1.7962,716
20171201|2017-10-05 11:30,5,1.7963,1.7968,1.7829,1.784,1297
20171201|2017-10-05 12:00,5,1.7843,1.7861,1.7783,1.7816,746
20171201|2017-10-05 12:30,5,1.7818,1.7835,1.7758,1.7781,817
20171201|2017-10-05 13:00,5,1.7784,1.7858,1.7766,1.7827,1639
20171201|2017-10-05 13:30,5,1.7823,1.7825,1.7805,1.781,347
20171201|2017-10-05 14:00,5,1.781,1.7846,1.7808,1.7842,347
20171201|2017-10-05 14:30,5,1.784,1.7861,1.7839,1.7858,114
20171201|2017-10-05 15:00,5,1.7848,1.7848,1.7831,1.7841,57
20171201|2017-10-05 15:30,5,1.7841,1.7877,1.7841,1.7851,71
20171201|2017-10-05 17:00,6,1.7878,1.7878,1.7854,1.7873,39
20171201|2017-10-05 17:30,6,1.7878,1.7878,1.7874,1.7874,5
20171201|2017-10-05 18:00,6,1.7867,1.7867,1.7861,1.7861,4
20171201|2017-10-05 18:30,6,1.7859,1.7859,1.7859,1.7859,2
20171201|2017-10-05 19:00,6,1.7854,1.7854,1.783,1.7834,8
20171201|2017-10-05 19:30,6,1.7829,1.783,1.7828,1.783,7
20171201|2017-10-05 20:00,6,1.7835,1.7835,1.7835,1.7835,11
20171201|2017-10-05 20:30,6,1.784,1.7858,1.7832,1.7832,18
20171201|2017-10-05 21:00,6,1.7841,1.7843,1.7832,1.7832,5
20171201|2017-10-05 21:30,6,1.7831,1.7831,1.7824,1.7824,4
20171201|2017-10-05 22:00,6,1.7833,1.7852,1.783,1.7852,33
20171201|2017-10-05 22:30,6,1.785,1.785,1.7845,1.7849,24
20171201|2017-10-05 23:00,6,1.7854,1.7854,1.7852,1.7852,2
20171201|2017-10-05 23:30,6,1.7846,1.7851,1.7845,1.7851,3
20171201|2017-10-06 00:00,6,1.7867,1.7867,1.7867,1.7867,1
20171201|2017-10-06 00:30,6,1.7864,1.7866,1.7864,1.7865,6
20171201|2017-10-06 01:00,6,1.7854,1.7854,1.7832,1.7844,17
20171201|2017-10-06 01:30,6,1.7847,1.7864,1.7832,1.7832,11
20171201|2017-10-06 02:00,6,1.7828,1.7836,1.7798,1.7799,36
20171201|2017-10-06 02:30,6,1.7795,1.788,1.7795,1.788,28
20171201|2017-10-06 03:00,6,1.7875,1.7913,1.7866,1.7867,37
20171201|2017-10-06 03:30,6,1.7879,1.7879,1.7852,1.7854,11
20171201|2017-10-06 04:00,6,1.787,1.7875,1.785,1.785,34
20171201|2017-10-06 04:30,6,1.7845,1.7847,1.7793,1.7825,24
20171201|2017-10-06 05:00,6,1.7794,1.7802,1.775,1.7758,47
20171201|2017-10-06 05:30,6,1.7757,1.7785,1.7737,1.7745,166
20171201|2017-10-06 06:00,6,1.7744,1.7781,1.7716,1.7777,121
20171201|2017-10-06 06:30,6,1.7774,1.7789,1.7755,1.7779,38
20171201|2017-10-06 07:00,6,1.7758,1.7758,1.7625,1.763,401
20171201|2017-10-06 07:30,6,1.7621,1.7683,1.762,1.7646,692
20171201|2017-10-06 08:00,6,1.7642,1.7643,1.7556,1.7588,1384
20171201|2017-10-06 08:30,6,1.7591,1.7592,1.75,1.7549,790
20171201|2017-10-06 09:00,6,1.7545,1.7546,1.7433,1.7465,1141
20171201|2017-10-06 09:30,6,1.7462,1.7462,1.7364,1.7393,1245
20171201|2017-10-06 10:00,6,1.7394,1.7398,1.7303,1.7382,1247
20171201|2017-10-06 10:30,6,1.7382,1.7501,1.7355,1.7446,1043
20171201|2017-10-06 11:00,6,1.7435,1.7477,1.7387,1.7452,394
20171201|2017-10-06 11:30,6,1.7448,1.7463,1.7407,1.7444,281
20171201|2017-10-06 12:00,6,1.7453,1.7549,1.7448,1.7539,340
20171201|2017-10-06 12:30,6,1.7535,1.7535,1.7492,1.7502,207
20171201|2017-10-06 13:00,6,1.7497,1.7504,1.7407,1.7425,1740
20171201|2017-10-06 13:30,6,1.7421,1.7464,1.7407,1.7457,293
20171201|2017-10-06 14:00,6,1.7458,1.7467,1.7416,1.7421,207
20171201|2017-10-06 14:30,6,1.7425,1.7435,1.7416,1.7422,35
20171201|2017-10-06 15:00,6,1.7431,1.7439,1.7423,1.7423,71
20171201|2017-10-06 15:30,6,1.7423,1.7427,1.7393,1.7393,43
20171201|2017-10-08 17:00,9,1.7327,1.7371,1.73,1.736,190
20171201|2017-10-08 17:30,9,1.736,1.7371,1.7359,1.737,95
20171201|2017-10-08 18:00,9,1.737,1.737,1.7355,1.736,55
20171201|2017-10-08 18:30,9,1.7362,1.7373,1.7359,1.7373,20
20171201|2017-10-08 19:00,9,1.7378,1.7391,1.7376,1.7387,12
20171201|2017-10-08 19:30,9,1.7395,1.7401,1.7395,1.7401,16
20171201|2017-10-08 20:00,9,1.741,1.7417,1.7405,1.7405,10
20171201|2017-10-08 20:30,9,1.7403,1.7407,1.7395,1.7407,14
20171201|2017-10-08 21:00,9,1.7396,1.7401,1.7393,1.7393,12
20171201|2017-10-08 21:30,9,1.7396,1.7396,1.7385,1.7385,38
20171201|2017-10-08 22:00,9,1.7389,1.7389,1.7376,1.7376,10
20171201|2017-10-08 22:30,9,1.738,1.738,1.738,1.738,1
20171201|2017-10-08 23:00,9,1.7381,1.7417,1.7381,1.7401,17
20171201|2017-10-09 00:30,9,1.739,1.7397,1.739,1.7397,3
20171201|2017-10-09 01:00,9,1.7397,1.7397,1.7387,1.7388,13
20171201|2017-10-09 01:30,9,1.7403,1.7403,1.7376,1.7376,3
20171201|2017-10-09 02:00,9,1.7372,1.7375,1.733,1.7372,58
20171201|2017-10-09 02:30,9,1.739,1.74,1.7371,1.7381,90
20171201|2017-10-09 03:00,9,1.7379,1.7412,1.7351,1.7378,227
20171201|2017-10-09 03:30,9,1.7366,1.7366,1.7319,1.7356,29
20171201|2017-10-09 04:00,9,1.7361,1.7361,1.7257,1.728,163
20171201|2017-10-09 04:30,9,1.7276,1.7276,1.7196,1.7203,109
20171201|2017-10-09 05:00,9,1.7189,1.7249,1.7188,1.7228,26
20171201|2017-10-09 05:30,9,1.7237,1.7249,1.7231,1.7237,7
20171201|2017-10-09 06:00,9,1.7277,1.7312,1.7277,1.73,38
20171201|2017-10-09 06:30,9,1.7299,1.7311,1.7241,1.7249,73
20171201|2017-10-09 07:00,9,1.7255,1.7274,1.7215,1.7268,280
20171201|2017-10-09 07:30,9,1.7271,1.7312,1.7215,1.7308,425
20171201|2017-10-09 08:00,9,1.7309,1.7383,1.7277,1.7373,923
20171201|2017-10-09 08:30,9,1.7369,1.7395,1.7336,1.7342,428
20171201|2017-10-09 09:00,9,1.7341,1.7345,1.7257,1.7302,1100
20171201|2017-10-09 09:30,9,1.7304,1.7349,1.728,1.7293,533
20171201|2017-10-09 10:00,9,1.7289,1.7303,1.7212,1.7276,845
20171201|2017-10-09 10:30,9,1.7276,1.7348,1.7276,1.7316,456
20171201|2017-10-09 11:00,9,1.7315,1.7355,1.7287,1.7338,322
20171201|2017-10-09 11:30,9,1.7335,1.7392,1.733,1.7392,261
20171201|2017-10-09 12:00,9,1.7395,1.741,1.7374,1.7389,306
20171201|2017-10-09 12:30,9,1.7391,1.7401,1.737,1.7393,147
20171201|2017-10-09 13:00,9,1.7396,1.7409,1.732,1.7327,792
20171201|2017-10-09 13:30,9,1.7325,1.7367,1.7324,1.7354,243
20171201|2017-10-09 14:00,9,1.7354,1.7356,1.7331,1.7335,23
20171201|2017-10-09 14:30,9,1.7338,1.7342,1.7305,1.7305,47
20171201|2017-10-09 15:00,9,1.7307,1.7316,1.7307,1.7316,41
20171201|2017-10-09 15:30,9,1.7319,1.7326,1.7309,1.7326,20
20171201|2017-10-09 17:00,10,1.7381,1.7381,1.7352,1.736,45
20171201|2017-10-09 18:30,10,1.7361,1.7361,1.7359,1.7359,3
20171201|2017-10-09 19:00,10,1.7369,1.7369,1.7363,1.7363,9
20171201|2017-10-09 19:30,10,1.7371,1.7386,1.7371,1.7381,5
20171201|2017-10-09 20:00,10,1.739,1.7395,1.739,1.7395,6
20171201|2017-10-09 20:30,10,1.7399,1.7404,1.7383,1.7383,16
20171201|2017-10-09 21:00,10,1.7387,1.7388,1.7387,1.7388,2
20171201|2017-10-09 21:30,10,1.7387,1.7387,1.7374,1.7374,3
20171201|2017-10-09 22:00,10,1.7376,1.738,1.7375,1.738,5
20171201|2017-10-09 22:30,10,1.738,1.7384,1.738,1.7384,2
20171201|2017-10-10 00:00,10,1.7392,1.7392,1.7392,1.7392,2
20171201|2017-10-10 00:30,10,1.7394,1.7395,1.7382,1.7385,15
20171201|2017-10-10 01:00,10,1.7389,1.7389,1.7389,1.7389,1
20171201|2017-10-10 01:30,10,1.7409,1.7415,1.7405,1.7405,10
20171201|2017-10-10 02:00,10,1.7391,1.7451,1.7383,1.7445,17
20171201|2017-10-10 02:30,10,1.7437,1.7458,1.7414,1.7435,42
20171201|2017-10-10 03:00,10,1.7434,1.7434,1.7383,1.7405,75
20171201|2017-10-10 03:30,10,1.7411,1.7424,1.74,1.7409,28
20171201|2017-10-10 04:00,10,1.7433,1.7458,1.7433,1.7433,31
20171201|2017-10-10 04:30,10,1.743,1.7481,1.742,1.7471,17
20171201|2017-10-10 05:00,10,1.7464,1.7485,1.745,1.7485,31
20171201|2017-10-10 05:30,10,1.7478,1.7517,1.7478,1.7517,48
20171201|2017-10-10 06:00,10,1.7523,1.7541,1.7506,1.751,24
20171201|2017-10-10 06:30,10,1.7522,1.7531,1.7488,1.75,102
20171201|2017-10-10 07:00,10,1.7495,1.7518,1.7467,1.7517,195
20171201|2017-10-10 07:30,10,1.7517,1.7553,1.7497,1.7512,665
20171201|2017-10-10 08:00,10,1.7511,1.7637,1.7481,1.7615,1503
20171201|2017-10-10 08:30,10,1.7617,1.7651,1.7604,1.7615,936
20171201|2017-10-10 09:00,10,1.7618,1.7622,1.7588,1.7596,656
20171201|2017-10-10 09:30,10,1.7598,1.7667,1.7577,1.7667,720
20171201|2017-10-10 10:00,10,1.767,1.7722,1.767,1.7704,1219
20171201|2017-10-10 10:30,10,1.7712,1.775,1.769,1.7722,701
20171201|2017-10-10 11:00,10,1.773,1.7734,1.7689,1.7708,538
20171201|2017-10-10 11:30,10,1.7706,1.7716,1.7693,1.7703,307
20171201|2017-10-10 12:00,10,1.7699,1.7702,1.7679,1.7683,274
20171201|2017-10-10 12:30,10,1.7682,1.7696,1.7624,1.7626,622
20171201|2017-10-10 13:00,10,1.7626,1.7659,1.7574,1.7625,1296
20171201|2017-10-10 13:30,10,1.7626,1.7631,1.7608,1.7617,165
20171201|2017-10-10 14:00,10,1.7622,1.7631,1.7616,1.7631,85
20171201|2017-10-10 14:30,10,1.7629,1.7652,1.7627,1.765,70
20171201|2017-10-10 15:00,10,1.765,1.7652,1.7642,1.7643,40
20171201|2017-10-10 15:30,10,1.7631,1.7656,1.7621,1.7645,37
20171201|2017-10-10 17:00,11,1.7644,1.7644,1.76,1.7623,45
20171201|2017-10-10 17:30,11,1.7618,1.7628,1.7618,1.7626,4
20171201|2017-10-10 18:00,11,1.7627,1.7637,1.7627,1.7637,9
20171201|2017-10-10 19:00,11,1.7639,1.7646,1.7636,1.7642,13
20171201|2017-10-10 19:30,11,1.764,1.7658,1.7639,1.7658,5
20171201|2017-10-10 20:00,11,1.766,1.7692,1.766,1.7679,10
20171201|2017-10-10 20:30,11,1.7679,1.7679,1.7679,1.7679,1
20171201|2017-10-10 21:30,11,1.7659,1.7663,1.7659,1.7663,2
20171201|2017-10-10 22:00,11,1.7669,1.767,1.7669,1.767,2
20171201|2017-10-10 23:00,11,1.7669,1.7672,1.7669,1.7672,3
20171201|2017-10-10 23:30,11,1.7673,1.7677,1.7673,1.7677,4
20171201|2017-10-11 00:00,11,1.7671,1.7671,1.7671,1.7671,2
20171201|2017-10-11 00:30,11,1.7671,1.7687,1.7671,1.7683,8
20171201|2017-10-11 01:00,11,1.7673,1.7674,1.7653,1.7662,10
20171201|2017-10-11 01:30,11,1.767,1.7673,1.766,1.766,4
20171201|2017-10-11 02:00,11,1.7651,1.7664,1.7633,1.7635,34
20171201|2017-10-11 02:30,11,1.7653,1.7705,1.7653,1.7698,32
20171201|2017-10-11 03:00,11,1.7709,1.7712,1.7657,1.769,36
20171201|2017-10-11 03:30,11,1.7693,1.7778,1.7693,1.7778,41
20171201|2017-10-11 04:00,11,1.7789,1.7799,1.776,1.7769,26
20171201|2017-10-11 04:30,11,1.7758,1.7764,1.7742,1.7743,41
20171201|2017-10-11 05:00,11,1.7737,1.7737,1.7715,1.7734,20
20171201|2017-10-11 05:30,11,1.77,1.7777,1.77,1.7776,36
20171201|2017-10-11 06:00,11,1.7772,1.78,1.7762,1.7799,67
20171201|2017-10-11 06:30,11,1.7801,1.7817,1.7712,1.7726,414
20171201|2017-10-11 07:00,11,1.7735,1.7781,1.7671,1.7771,767
20171201|2017-10-11 07:30,11,1.7777,1.7833,1.7774,1.7823,454
20171201|2017-10-11 08:00,11,1.7822,1.784,1.7765,1.7772,930
20171201|2017-10-11 08:30,11,1.7773,1.7783,1.77,1.7705,605
20171201|2017-10-11 09:00,11,1.7703,1.7755,1.7692,1.7708,468
20171201|2017-10-11 09:30,11,1.7705,1.7715,1.7644,1.7679,825
20171201|2017-10-11 10:00,11,1.7677,1.7679,1.7579,1.7653,1054
20171201|2017-10-11 10:30,11,1.7652,1.7666,1.7618,1.7647,398
20171201|2017-10-11 11:00,11,1.7645,1.768,1.7633,1.7662,447
20171201|2017-10-11 11:30,11,1.7667,1.7712,1.7638,1.7678,442
20171201|2017-10-11 12:00,11,1.7678,1.7791,1.7678,1.7785,575
20171201|2017-10-11 12:30,11,1.7785,1.7795,1.7758,1.7789,323
20171201|2017-10-11 13:00,11,1.7793,1.7874,1.7784,1.7845,2239
20171201|2017-10-11 13:30,11,1.7846,1.785,1.7824,1.7848,279
20171201|2017-10-11 14:00,11,1.7849,1.7856,1.7831,1.7841,162
20171201|2017-10-11 14:30,11,1.7842,1.7848,1.7828,1.7834,176
20171201|2017-10-11 15:00,11,1.7835,1.785,1.7834,1.784,42
20171201|2017-10-11 15:30,11,1.7838,1.7838,1.7743,1.7755,498
20171201|2017-10-11 17:00,12,1.7755,1.7773,1.7748,1.7773,14
20171201|2017-10-11 18:00,12,1.7779,1.7779,1.7766,1.7766,12
20171201|2017-10-11 19:00,12,1.7779,1.7787,1.7765,1.7765,13
20171201|2017-10-11 19:30,12,1.7755,1.7755,1.7743,1.7755,4
20171201|2017-10-11 20:30,12,1.7761,1.7761,1.7755,1.7755,2
20171201|2017-10-11 21:30,12,1.7751,1.7756,1.775,1.7756,5
20171201|2017-10-11 22:30,12,1.7771,1.7773,1.7762,1.7762,7
20171201|2017-10-11 23:00,12,1.7753,1.7753,1.7753,1.7753,1
20171201|2017-10-12 00:00,12,1.7759,1.7764,1.7759,1.7762,6
20171201|2017-10-12 00:30,12,1.7754,1.7756,1.775,1.7755,9
20171201|2017-10-12 01:00,12,1.7753,1.7766,1.7753,1.7765,11
20171201|2017-10-12 01:30,12,1.7747,1.7747,1.7747,1.7747,1
20171201|2017-10-12 02:00,12,1.7732,1.7793,1.7727,1.7793,32
20171201|2017-10-12 02:30,12,1.7795,1.781,1.7786,1.7804,22
20171201|2017-10-12 03:00,12,1.7774,1.7784,1.772,1.7742,38
20171201|2017-10-12 03:30,12,1.7735,1.7769,1.7726,1.7727,18
20171201|2017-10-12 04:00,12,1.7718,1.7744,1.7707,1.7744,15
20171201|2017-10-12 04:30,12,1.7753,1.7759,1.7702,1.7702,22
20171201|2017-10-12 05:00,12,1.77,1.7726,1.7659,1.7665,114
20171201|2017-10-12 05:30,12,1.7657,1.7688,1.7554,1.7562,440
20171201|2017-10-12 06:00,12,1.7558,1.7596,1.7552,1.7584,201
20171201|2017-10-12 06:30,12,1.7578,1.7618,1.7571,1.7594,142
20171201|2017-10-12 07:00,12,1.7599,1.7599,1.7545,1.7576,310
20171201|2017-10-12 07:30,12,1.7571,1.7619,1.7549,1.7597,422
20171201|2017-10-12 08:00,12,1.7594,1.7598,1.7494,1.7516,1540
20171201|2017-10-12 08:30,12,1.7515,1.7546,1.7503,1.7539,735
20171201|2017-10-12 09:00,12,1.7539,1.7611,1.7519,1.7611,688
20171201|2017-10-12 09:30,12,1.7605,1.7696,1.7547,1.7555,1282
20171201|2017-10-12 10:00,12,1.756,1.7654,1.7508,1.7568,1656
20171201|2017-10-12 10:30,12,1.7568,1.7661,1.7526,1.7652,702
20171201|2017-10-12 11:00,12,1.765,1.7675,1.7639,1.7643,417
20171201|2017-10-12 11:30,12,1.7647,1.7647,1.7525,1.7567,610
20171201|2017-10-12 12:00,12,1.7566,1.7677,1.7562,1.7671,414
20171201|2017-10-12 12:30,12,1.7667,1.7698,1.7656,1.7676,399
20171201|2017-10-12 13:00,12,1.7675,1.7712,1.7642,1.7645,908
20171201|2017-10-12 13:30,12,1.7646,1.7689,1.7628,1.7689,251
20171201|2017-10-12 14:00,12,1.7692,1.77,1.7662,1.7674,63
20171201|2017-10-12 14:30,12,1.767,1.7673,1.7655,1.767,91
20171201|2017-10-12 15:00,12,1.7675,1.7697,1.7672,1.7694,52
20171201|2017-10-12 15:30,12,1.7691,1.7691,1.7677,1.7678,43
20171201|2017-10-12 17:00,13,1.7671,1.778,1.767,1.775,35
20171201|2017-10-12 18:00,13,1.7742,1.7742,1.7742,1.7742,1
20171201|2017-10-12 18:30,13,1.7726,1.7726,1.7725,1.7725,2
20171201|2017-10-12 19:00,13,1.772,1.7723,1.7691,1.7691,12
20171201|2017-10-12 19:30,13,1.7716,1.7735,1.7716,1.7735,4
20171201|2017-10-12 20:00,13,1.7733,1.7736,1.7726,1.7726,7
20171201|2017-10-12 20:30,13,1.7736,1.7759,1.7727,1.7756,9
20171201|2017-10-12 21:00,13,1.7751,1.7764,1.7744,1.7764,12
20171201|2017-10-12 21:30,13,1.7767,1.7767,1.7759,1.7759,9
20171201|2017-10-12 22:00,13,1.7762,1.7762,1.7751,1.7751,6
20171201|2017-10-12 22:30,13,1.7748,1.7748,1.7748,1.7748,1
20171201|2017-10-12 23:00,13,1.7766,1.7781,1.7766,1.7767,18
20171201|2017-10-12 23:30,13,1.7765,1.7765,1.7754,1.7754,13
20171201|2017-10-13 00:00,13,1.7753,1.7754,1.7739,1.7748,19
20171201|2017-10-13 00:30,13,1.7756,1.7757,1.7747,1.7752,10
20171201|2017-10-13 01:00,13,1.7758,1.7764,1.7755,1.7764,15
20171201|2017-10-13 01:30,13,1.778,1.7789,1.7772,1.7779,28
20171201|2017-10-13 02:00,13,1.7786,1.79,1.7781,1.7888,469
20171201|2017-10-13 02:30,13,1.7896,1.7928,1.7885,1.7906,100
20171201|2017-10-13 03:00,13,1.7912,1.8017,1.7912,1.7974,360
20171201|2017-10-13 03:30,13,1.7979,1.799,1.7914,1.7948,207
20171201|2017-10-13 04:00,13,1.7968,1.8002,1.7931,1.797,113
20171201|2017-10-13 04:30,13,1.797,1.7985,1.7914,1.7939,118
20171201|2017-10-13 05:00,13,1.795,1.8027,1.795,1.8019,160
20171201|2017-10-13 05:30,13,1.802,1.8024,1.7979,1.7986,77
20171201|2017-10-13 06:00,13,1.797,1.8008,1.7965,1.7991,174
20171201|2017-10-13 06:30,13,1.7985,1.7993,1.797,1.798,231
20171201|2017-10-13 07:00,13,1.7985,1.8019,1.7944,1.7969,506
20171201|2017-10-13 07:30,13,1.7968,1.8026,1.7968,1.8026,516
20171201|2017-10-13 08:00,13,1.8029,1.806,1.7921,1.7955,1263
20171201|2017-10-13 08:30,13,1.7956,1.7961,1.7877,1.7893,874
20171201|2017-10-13 09:00,13,1.7893,1.7916,1.7712,1.7721,2395
20171201|2017-10-13 09:30,13,1.7729,1.7803,1.7726,1.7772,968
20171201|2017-10-13 10:00,13,1.7779,1.7935,1.7772,1.7914,1332
20171201|2017-10-13 10:30,13,1.7919,1.7962,1.7874,1.7942,642
20171201|2017-10-13 11:00,13,1.7947,1.7996,1.7934,1.7975,607
20171201|2017-10-13 11:30,13,1.7977,1.7984,1.7955,1.7963,447
20171201|2017-10-13 12:00,13,1.7961,1.7972,1.7834,1.7896,597
20171201|2017-10-13 12:30,13,1.7895,1.7908,1.7855,1.7867,146
20171201|2017-10-13 13:00,13,1.7866,1.7977,1.783,1.7947,1259
20171201|2017-10-13 13:30,13,1.7946,1.7959,1.7928,1.7934,372
20171201|2017-10-13 14:00,13,1.7933,1.7948,1.7929,1.7941,63
20171201|2017-10-13 14:30,13,1.7942,1.7954,1.7939,1.7946,156
20171201|2017-10-13 15:00,13,1.7943,1.7965,1.7943,1.7962,83
20171201|2017-10-13 15:30,13,1.7963,1.7974,1.7963,1.797,39
20171201|2017-10-15 17:00,16,1.7994,1.8039,1.7968,1.8013,53
20171201|2017-10-15 17:30,16,1.8021,1.8122,1.8021,1.8081,68
20171201|2017-10-15 18:00,16,1.8087,1.8111,1.8085,1.8101,29
20171201|2017-10-15 18:30,16,1.8106,1.8122,1.8105,1.8122,32
20171201|2017-10-15 19:00,16,1.8109,1.8114,1.8091,1.8114,7
20171201|2017-10-15 19:30,16,1.8102,1.8104,1.8102,1.8104,6
20171201|2017-10-15 20:00,16,1.8104,1.8107,1.8082,1.8089,16
20171201|2017-10-15 20:30,16,1.8089,1.8089,1.8078,1.8087,27
20171201|2017-10-15 21:00,16,1.8102,1.8102,1.8085,1.8096,19
20171201|2017-10-15 21:30,16,1.8097,1.8097,1.8092,1.8092,3
20171201|2017-10-15 22:00,16,1.8095,1.8095,1.8089,1.8089,3
20171201|2017-10-15 22:30,16,1.8088,1.8105,1.8088,1.81,12
20171201|2017-10-15 23:00,16,1.8097,1.8104,1.8092,1.8097,9
20171201|2017-10-15 23:30,16,1.8088,1.8088,1.8088,1.8088,1
20171201|2017-10-16 00:00,16,1.8087,1.8087,1.8087,1.8087,1
20171201|2017-10-16 00:30,16,1.8105,1.8111,1.8105,1.8111,2
20171201|2017-10-16 01:00,16,1.8106,1.8106,1.8106,1.8106,1
20171201|2017-10-16 01:30,16,1.811,1.8119,1.811,1.811,19
20171201|2017-10-16 02:00,16,1.811,1.8178,1.811,1.8138,72
20171201|2017-10-16 02:30,16,1.8104,1.8125,1.8074,1.8124,30
20171201|2017-10-16 03:00,16,1.8133,1.8151,1.809,1.8104,36
20171201|2017-10-16 03:30,16,1.8108,1.8167,1.8108,1.8113,49
20171201|2017-10-16 04:00,16,1.8129,1.8151,1.8119,1.8144,57
20171201|2017-10-16 04:30,16,1.8136,1.8143,1.8123,1.8126,12
20171201|2017-10-16 05:00,16,1.8158,1.817,1.8154,1.8157,44
20171201|2017-10-16 05:30,16,1.8162,1.8233,1.815,1.8224,64
20171201|2017-10-16 06:00,16,1.8222,1.8225,1.8205,1.8211,74
20171201|2017-10-16 06:30,16,1.8207,1.8239,1.8196,1.8233,106
20171201|2017-10-16 07:00,16,1.8233,1.828,1.8232,1.8273,294
20171201|2017-10-16 07:30,16,1.8275,1.8302,1.8232,1.826,572
20171201|2017-10-16 08:00,16,1.8261,1.8271,1.8207,1.8231,2048
20171201|2017-10-16 08:30,16,1.8228,1.824,1.8176,1.8185,1343
20171201|2017-10-16 09:00,16,1.8183,1.8223,1.8134,1.8164,1159
20171201|2017-10-16 09:30,16,1.8161,1.8255,1.8144,1.8144,1416
20171201|2017-10-16 10:00,16,1.8145,1.818,1.8092,1.8141,644
20171201|2017-10-16 10:30,16,1.8142,1.8147,1.8052,1.8057,900
20171201|2017-10-16 11:00,16,1.8057,1.8127,1.804,1.8109,528
20171201|2017-10-16 11:30,16,1.8095,1.8127,1.8092,1.8118,218
20171201|2017-10-16 12:00,16,1.812,1.8139,1.8103,1.8115,431
20171201|2017-10-16 12:30,16,1.8115,1.8143,1.8093,1.8093,269
20171201|2017-10-16 13:00,16,1.81,1.8136,1.8097,1.8116,835
20171201|2017-10-16 13:30,16,1.8117,1.8125,1.8108,1.8123,288
20171201|2017-10-16 14:00,16,1.8127,1.8138,1.8124,1.813,119
20171201|2017-10-16 14:30,16,1.8124,1.8143,1.8117,1.8136,87
20171201|2017-10-16 15:00,16,1.8134,1.814,1.8131,1.8136,19
20171201|2017-10-16 15:30,16,1.814,1.8151,1.8132,1.8151,88
20171201|2017-10-16 17:00,17,1.8162,1.8166,1.815,1.8166,16
20171201|2017-10-16 17:30,17,1.8162,1.8166,1.8159,1.8159,29
20171201|2017-10-16 18:00,17,1.816,1.816,1.816,1.816,2
20171201|2017-10-16 18:30,17,1.8157,1.8157,1.8157,1.8157,1
20171201|2017-10-16 19:00,17,1.8155,1.8155,1.814,1.814,22
20171201|2017-10-16 19:30,17,1.8133,1.8133,1.8107,1.8119,24
20171201|2017-10-16 20:00,17,1.8124,1.8124,1.8124,1.8124,3
20171201|2017-10-16 20:30,17,1.8112,1.8113,1.8106,1.8106,11
20171201|2017-10-16 21:00,17,1.8122,1.8122,1.8122,1.8122,6
20171201|2017-10-16 21:30,17,1.8127,1.8127,1.8127,1.8127,2
20171201|2017-10-16 22:30,17,1.8134,1.8138,1.8134,1.8134,3
20171201|2017-10-16 23:30,17,1.8134,1.8134,1.8134,1.8134,1
20171201|2017-10-17 00:00,17,1.8128,1.8128,1.8124,1.8124,10
20171201|2017-10-17 00:30,17,1.8123,1.8125,1.8105,1.8105,37
20171201|2017-10-17 01:00,17,1.8122,1.8122,1.8103,1.8103,3
20171201|2017-10-17 01:30,17,1.8096,1.8103,1.8081,1.8103,17
20171201|2017-10-17 02:00,17,1.8082,1.8148,1.808,1.8134,43
20171201|2017-10-17 02:30,17,1.8145,1.818,1.8138,1.8179,33
20171201|2017-10-17 03:00,17,1.8178,1.8213,1.8165,1.8207,44
20171201|2017-10-17 03:30,17,1.8207,1.8217,1.8183,1.8212,23
20171201|2017-10-17 04:00,17,1.8215,1.8222,1.8206,1.8211,66
20171201|2017-10-17 04:30,17,1.8213,1.8224,1.8165,1.8165,38
20171201|2017-10-17 05:00,17,1.8166,1.8208,1.8148,1.8206,39
20171201|2017-10-17 05:30,17,1.8209,1.8209,1.8183,1.8184,16
20171201|2017-10-17 06:00,17,1.8171,1.8208,1.8171,1.8201,17
20171201|2017-10-17 06:30,17,1.818,1.8181,1.8123,1.815,89
20171201|2017-10-17 07:00,17,1.8157,1.8217,1.815,1.8211,148
20171201|2017-10-17 07:30,17,1.8212,1.8222,1.8192,1.8218,509
20171201|2017-10-17 08:00,17,1.8217,1.8232,1.8162,1.8184,1226
20171201|2017-10-17 08:30,17,1.8185,1.8225,1.8169,1.8222,1125
20171201|2017-10-17 09:00,17,1.8223,1.8237,1.8205,1.8237,468
20171201|2017-10-17 09:30,17,1.8245,1.8248,1.8031,1.8065,994
20171201|2017-10-17 10:00,17,1.8058,1.8113,1.8029,1.8038,833
20171201|2017-10-17 10:30,17,1.8047,1.8047,1.7906,1.7962,1660
20171201|2017-10-17 11:00,17,1.7959,1.7988,1.7927,1.7969,535
20171201|2017-10-17 11:30,17,1.7967,1.8027,1.7963,1.7993,447
20171201|2017-10-17 12:00,17,1.7989,1.8011,1.7983,1.8008,435
20171201|2017-10-17 12:30,17,1.8005,1.8052,1.7985,1.8049,323
20171201|2017-10-17 13:00,17,1.8047,1.8094,1.8011,1.8081,939
20171201|2017-10-17 13:30,17,1.8089,1.8121,1.8076,1.8105,341
20171201|2017-10-17 14:00,17,1.8106,1.813,1.8106,1.8116,117
20171201|2017-10-17 14:30,17,1.8118,1.8124,1.8099,1.8124,66
20171201|2017-10-17 15:00,17,1.8124,1.8143,1.8121,1.8122,65
20171201|2017-10-17 15:30,17,1.8126,1.8142,1.808,1.8103,286
20171201|2017-10-17 17:00,18,1.8099,1.8118,1.8098,1.8118,37
20171201|2017-10-17 17:30,18,1.8115,1.8115,1.8115,1.8115,1
20171201|2017-10-17 18:00,18,1.8111,1.8111,1.8111,1.8111,1
20171201|2017-10-17 18:30,18,1.8111,1.8111,1.811,1.811,3
20171201|2017-10-17 19:00,18,1.8114,1.814,1.8114,1.8124,17
20171201|2017-10-17 19:30,18,1.8122,1.8126,1.8115,1.812,7
20171201|2017-10-17 20:00,18,1.8127,1.8154,1.8127,1.8147,6
20171201|2017-10-17 20:30,18,1.8145,1.816,1.8145,1.8149,8
20171201|2017-10-17 21:00,18,1.8153,1.8165,1.8153,1.8157,5
20171201|2017-10-17 21:30,18,1.8155,1.8155,1.8155,1.8155,1
20171201|2017-10-17 22:00,18,1.8155,1.8155,1.8154,1.8154,3
20171201|2017-10-17 23:00,18,1.8143,1.8143,1.8139,1.8139,2
20171201|2017-10-18 00:00,18,1.8142,1.8144,1.8137,1.8144,3
20171201|2017-10-18 00:30,18,1.8144,1.8144,1.8126,1.8126,26
20171201|2017-10-18 01:00,18,1.8124,1.8126,1.8093,1.8101,46
20171201|2017-10-18 01:30,18,1.8108,1.8117,1.8101,1.8115,29
20171201|2017-10-18 02:00,18,1.8129,1.8173,1.8116,1.8159,34
20171201|2017-10-18 02:30,18,1.8153,1.8173,1.809,1.8124,30
20171201|2017-10-18 03:00,18,1.8132,1.8147,1.8132,1.8138,15
20171201|2017-10-18 03:30,18,1.811,1.814,1.8091,1.8138,34
20171201|2017-10-18 04:00,18,1.8142,1.8148,1.8104,1.8107,39
20171201|2017-10-18 04:30,18,1.8109,1.8124,1.8093,1.8107,17
20171201|2017-10-18 05:00,18,1.8112,1.8147,1.8106,1.8146,19
20171201|2017-10-18 05:30,18,1.8155,1.8171,1.8126,1.8126,24
20171201|2017-10-18 06:00,18,1.8117,1.8128,1.8092,1.8105,51
20171201|2017-10-18 06:30,18,1.8119,1.8133,1.8109,1.8131,53
20171201|2017-10-18 07:00,18,1.8134,1.8141,1.8111,1.8123,57
20171201|2017-10-18 07:30,18,1.8127,1.8185,1.8122,1.8175,373
20171201|2017-10-18 08:00,18,1.8176,1.8183,1.8124,1.8133,989
20171201|2017-10-18 08:30,18,1.8135,1.8171,1.8091,1.8107,1570
20171201|2017-10-18 09:00,18,1.8109,1.8117,1.8051,1.8078,1654
20171201|2017-10-18 09:30,18,1.8082,1.8132,1.7981,1.8021,2029
20171201|2017-10-18 10:00,18,1.8016,1.8035,1.7903,1.7932,1947
20171201|2017-10-18 10:30,18,1.7933,1.7971,1.7907,1.7967,984
20171201|2017-10-18 11:00,18,1.7966,1.7967,1.7931,1.7944,401
20171201|2017-10-18 11:30,18,1.7946,1.8009,1.7942,1.7997,736
20171201|2017-10-18 12:00,18,1.7997,1.8027,1.7988,1.7988,963
20171201|2017-10-18 12:30,18,1.7992,1.8023,1.7974,1.7984,756
20171201|2017-10-18 13:00,18,1.7985,1.806,1.7985,1.8036,1268
20171201|2017-10-18 13:30,18,1.8039,1.8095,1.8032,1.8091,758
20171201|2017-10-18 14:00,18,1.8095,1.8117,1.8063,1.8071,998
20171201|2017-10-18 14:30,18,1.8071,1.8092,1.8069,1.8083,284
20171201|2017-10-18 15:00,18,1.8085,1.8096,1.8083,1.809,73
20171201|2017-10-18 15:30,18,1.8095,1.8101,1.806,1.808,77
20171201|2017-10-18 17:00,19,1.805,1.8164,1.805,1.8153,97
20171201|2017-10-18 17:30,19,1.8153,1.8171,1.8122,1.8122,43
20171201|2017-10-18 18:00,19,1.8121,1.8149,1.8119,1.8149,10
20171201|2017-10-18 18:30,19,1.8132,1.8132,1.8121,1.8121,11
20171201|2017-10-18 19:00,19,1.812,1.8125,1.8106,1.8121,24
20171201|2017-10-18 19:30,19,1.8131,1.814,1.8126,1.813,6
20171201|2017-10-18 20:00,19,1.813,1.813,1.8124,1.8128,5
20171201|2017-10-18 20:30,19,1.8121,1.8122,1.8118,1.8118,4
20171201|2017-10-18 21:00,19,1.811,1.8113,1.8098,1.8103,22
20171201|2017-10-18 21:30,19,1.8102,1.8105,1.8086,1.8088,10
20171201|2017-10-18 22:00,19,1.8074,1.8078,1.8074,1.8078,3
20171201|2017-10-18 22:30,19,1.8069,1.8092,1.8069,1.8092,8
20171201|2017-10-18 23:00,19,1.8086,1.8099,1.8086,1.8094,4
20171201|2017-10-18 23:30,19,1.8098,1.81,1.8097,1.8099,22
20171201|2017-10-19 00:00,19,1.8097,1.8097,1.8089,1.8089,11
20171201|2017-10-19 00:30,19,1.8098,1.81,1.8089,1.8089,11
20171201|2017-10-19 01:00,19,1.8111,1.8114,1.8082,1.8082,31
20171201|2017-10-19 01:30,19,1.808,1.8107,1.8073,1.8076,50
20171201|2017-10-19 02:00,19,1.8084,1.8096,1.8042,1.8046,276
20171201|2017-10-19 02:30,19,1.8047,1.8073,1.802,1.8042,146
20171201|2017-10-19 03:00,19,1.8039,1.8039,1.784,1.7877,564
20171201|2017-10-19 03:30,19,1.7872,1.7924,1.7863,1.7906,125
20171201|2017-10-19 04:00,19,1.7888,1.7924,1.7861,1.7864,116
20171201|2017-10-19 04:30,19,1.7859,1.7882,1.7852,1.7862,111
20171201|2017-10-19 05:00,19,1.7859,1.7869,1.7809,1.7848,236
20171201|2017-10-19 05:30,19,1.7847,1.787,1.783,1.783,108
20171201|2017-10-19 06:00,19,1.7829,1.7832,1.7773,1.7802,445
20171201|2017-10-19 06:30,19,1.7799,1.7806,1.7782,1.779,241
20171201|2017-10-19 07:00,19,1.7786,1.7798,1.7711,1.7721,850
20171201|2017-10-19 07:30,19,1.7725,1.7759,1.7711,1.7738,966
20171201|2017-10-19 08:00,19,1.7737,1.7799,1.7694,1.7778,2964
20171201|2017-10-19 08:30,19,1.778,1.7827,1.7738,1.782,1839
20171201|2017-10-19 09:00,19,1.7823,1.7835,1.7777,1.781,1330
20171201|2017-10-19 09:30,19,1.7806,1.7887,1.7781,1.7854,2761
20171201|2017-10-19 10:00,19,1.7857,1.7857,1.7771,1.7844,2100
20171201|2017-10-19 10:30,19,1.7847,1.785,1.7797,1.7797,1028
20171201|2017-10-19 11:00,19,1.7793,1.7798,1.7734,1.7746,1558
20171201|2017-10-19 11:30,19,1.7746,1.7762,1.7726,1.7759,741
20171201|2017-10-19 12:00,19,1.7756,1.777,1.7744,1.7756,656
20171201|2017-10-19 12:30,19,1.7751,1.7781,1.7739,1.7775,571
20171201|2017-10-19 13:00,19,1.7774,1.7816,1.7771,1.7779,1592
20171201|2017-10-19 13:30,19,1.7775,1.7787,1.7758,1.7769,472
20171201|2017-10-19 14:00,19,1.7772,1.7784,1.7767,1.7782,177
20171201|2017-10-19 14:30,19,1.7781,1.7782,1.7772,1.7775,117
20171201|2017-10-19 15:00,19,1.7778,1.7791,1.7778,1.7791,75
20171201|2017-10-19 15:30,19,1.7791,1.7797,1.7785,1.7795,74
20171201|2017-10-19 17:00,20,1.778,1.7795,1.7778,1.7795,49
20171201|2017-10-19 17:30,20,1.779,1.779,1.7786,1.7786,2
20171201|2017-10-19 18:00,20,1.7786,1.7793,1.7785,1.7789,14
20171201|2017-10-19 18:30,20,1.7794,1.7794,1.7794,1.7794,3
20171201|2017-10-19 19:00,20,1.7793,1.7803,1.7789,1.7789,23
20171201|2017-10-19 19:30,20,1.7784,1.7789,1.7772,1.7774,103
20171201|2017-10-19 20:00,20,1.778,1.7789,1.7777,1.778,11
20171201|2017-10-19 20:30,20,1.7779,1.7796,1.7764,1.7789,155
20171201|2017-10-19 21:00,20,1.7785,1.7785,1.7748,1.7748,63
20171201|2017-10-19 21:30,20,1.775,1.7752,1.7742,1.7752,21
20171201|2017-10-19 22:00,20,1.7756,1.7769,1.7754,1.7769,188
20171201|2017-10-19 22:30,20,1.777,1.7804,1.777,1.7802,84
20171201|2017-10-19 23:00,20,1.78,1.7813,1.78,1.7813,7
20171201|2017-10-19 23:30,20,1.7816,1.7816,1.7802,1.7805,10
20171201|2017-10-20 00:00,20,1.7802,1.7806,1.7802,1.7806,5
20171201|2017-10-20 00:30,20,1.7805,1.7833,1.7803,1.7825,39
20171201|2017-10-20 01:00,20,1.7822,1.7829,1.7807,1.7822,36
20171201|2017-10-20 01:30,20,1.7832,1.7839,1.7826,1.7834,13
20171201|2017-10-20 02:00,20,1.7832,1.7858,1.7823,1.7842,96
20171201|2017-10-20 02:30,20,1.7833,1.7833,1.7784,1.7804,168
20171201|2017-10-20 03:00,20,1.7812,1.7835,1.7721,1.7752,270
20171201|2017-10-20 03:30,20,1.7754,1.7776,1.7698,1.7713,122
20171201|2017-10-20 04:00,20,1.7718,1.7718,1.7618,1.7618,463
20171201|2017-10-20 04:30,20,1.7621,1.7689,1.7621,1.7686,154
20171201|2017-10-20 05:00,20,1.7688,1.7729,1.766,1.7729,284
20171201|2017-10-20 05:30,20,1.7728,1.7765,1.7722,1.7741,283
20171201|2017-10-20 06:00,20,1.7733,1.7744,1.7699,1.7733,271
20171201|2017-10-20 06:30,20,1.7738,1.7777,1.7726,1.7771,613
20171201|2017-10-20 07:00,20,1.7771,1.7896,1.7752,1.7876,2394
20171201|2017-10-20 07:30,20,1.7875,1.7911,1.7779,1.7834,2504
20171201|2017-10-20 08:00,20,1.7831,1.7896,1.7765,1.7887,2755
20171201|2017-10-20 08:30,20,1.7886,1.7962,1.7886,1.7942,1758
20171201|2017-10-20 09:00,20,1.7943,1.8065,1.7914,1.8058,2785
20171201|2017-10-20 09:30,20,1.806,1.8127,1.804,1.8084,3168
20171201|2017-10-20 10:00,20,1.8084,1.8092,1.8014,1.8054,1510
20171201|2017-10-20 10:30,20,1.8054,1.8062,1.7917,1.7934,1811
20171201|2017-10-20 11:00,20,1.793,1.7957,1.7858,1.7875,1575
20171201|2017-10-20 11:30,20,1.7875,1.7923,1.785,1.7917,1150
20171201|2017-10-20 12:00,20,1.7919,1.7976,1.7905,1.7936,904
20171201|2017-10-20 12:30,20,1.7939,1.7963,1.7919,1.7951,1478
20171201|2017-10-20 13:00,20,1.7952,1.8075,1.7923,1.8059,2332
20171201|2017-10-20 13:30,20,1.806,1.808,1.8052,1.8067,597
20171201|2017-10-20 14:00,20,1.8065,1.8068,1.8049,1.8052,295
20171201|2017-10-20 14:30,20,1.8052,1.8093,1.805,1.809,253
20171201|2017-10-20 15:00,20,1.8089,1.8096,1.8078,1.808,118
20171201|2017-10-20 15:30,20,1.808,1.81,1.8071,1.8098,65
20171201|2017-10-22 17:00,23,1.8103,1.8119,1.8078,1.8108,200
20171201|2017-10-22 17:30,23,1.8113,1.8121,1.8111,1.8121,10
20171201|2017-10-22 18:00,23,1.8121,1.8123,1.8114,1.8118,10
20171201|2017-10-22 18:30,23,1.8108,1.8112,1.8107,1.8108,12
20171201|2017-10-22 19:00,23,1.8106,1.8108,1.8094,1.8095,14
20171201|2017-10-22 19:30,23,1.8089,1.8092,1.8068,1.8076,22
20171201|2017-10-22 20:00,23,1.8071,1.8116,1.8064,1.8116,49
20171201|2017-10-22 20:30,23,1.8114,1.8117,1.8094,1.8094,19
20171201|2017-10-22 21:00,23,1.8104,1.8104,1.8095,1.8104,6
20171201|2017-10-22 21:30,23,1.8092,1.8092,1.8092,1.8092,1
20171201|2017-10-22 22:00,23,1.8092,1.8097,1.8092,1.8095,3
20171201|2017-10-22 22:30,23,1.8098,1.81,1.8092,1.8094,15
20171201|2017-10-22 23:00,23,1.8095,1.8102,1.8094,1.8096,33
20171201|2017-10-22 23:30,23,1.8091,1.8095,1.8088,1.8095,4
20171201|2017-10-23 00:00,23,1.8094,1.8095,1.8082,1.8089,17
20171201|2017-10-23 00:30,23,1.8091,1.8091,1.8071,1.8071,6
20171201|2017-10-23 01:00,23,1.8086,1.8094,1.8081,1.8089,38
20171201|2017-10-23 01:30,23,1.8083,1.8092,1.8076,1.8077,10
20171201|2017-10-23 02:00,23,1.8077,1.8133,1.8036,1.8119,273
20171201|2017-10-23 02:30,23,1.812,1.8155,1.8094,1.8094,139
20171201|2017-10-23 03:00,23,1.8093,1.8112,1.8045,1.806,170
20171201|2017-10-23 03:30,23,1.8061,1.8089,1.8016,1.8052,185
20171201|2017-10-23 04:00,23,1.8044,1.8089,1.8026,1.8041,133
20171201|2017-10-23 04:30,23,1.8042,1.806,1.8024,1.806,131
20171201|2017-10-23 05:00,23,1.805,1.8099,1.8045,1.8087,103
20171201|2017-10-23 05:30,23,1.8085,1.8085,1.805,1.806,79
20171201|2017-10-23 06:00,23,1.8062,1.8124,1.8061,1.8124,147
20171201|2017-10-23 06:30,23,1.8119,1.814,1.8105,1.8111,201
20171201|2017-10-23 07:00,23,1.8103,1.8106,1.8041,1.8068,1022
20171201|2017-10-23 07:30,23,1.8067,1.8067,1.801,1.8011,733
20171201|2017-10-23 08:00,23,1.8011,1.8129,1.7983,1.8084,1436
20171201|2017-10-23 08:30,23,1.8082,1.8101,1.8015,1.8046,1465
20171201|2017-10-23 09:00,23,1.8046,1.8095,1.801,1.8032,1616
20171201|2017-10-23 09:30,23,1.8028,1.803,1.7936,1.7972,1567
20171201|2017-10-23 10:00,23,1.7971,1.8025,1.7905,1.7929,1264
20171201|2017-10-23 10:30,23,1.7929,1.7958,1.7877,1.7956,1058
20171201|2017-10-23 11:00,23,1.7954,1.7954,1.7896,1.7935,849
20171201|2017-10-23 11:30,23,1.793,1.7979,1.7928,1.7938,473
20171201|2017-10-23 12:00,23,1.7933,1.7939,1.7904,1.7909,646
20171201|2017-10-23 12:30,23,1.7909,1.7945,1.7904,1.7942,555
20171201|2017-10-23 13:00,23,1.7944,1.7953,1.7891,1.7898,1670
20171201|2017-10-23 13:30,23,1.7897,1.7904,1.7875,1.7897,467
20171201|2017-10-23 14:00,23,1.79,1.7901,1.7874,1.7888,342
20171201|2017-10-23 14:30,23,1.7886,1.7904,1.7874,1.7903,267
20171201|2017-10-23 15:00,23,1.7904,1.7914,1.7904,1.7908,112
20171201|2017-10-23 15:30,23,1.7911,1.7914,1.789,1.7903,70
20171201|2017-10-23 17:00,24,1.7865,1.7891,1.7865,1.7889,57
20171201|2017-10-23 17:30,24,1.7889,1.7889,1.7883,1.7884,26
20171201|2017-10-23 18:00,24,1.7887,1.7889,1.7887,1.7889,20
20171201|2017-10-23 18:30,24,1.7889,1.7889,1.7879,1.7887,46
20171201|2017-10-23 19:00,24,1.7886,1.7895,1.7885,1.7886,33
20171201|2017-10-23 19:30,24,1.7885,1.7895,1.7881,1.7895,17
20171201|2017-10-23 20:00,24,1.7889,1.7889,1.7865,1.7865,29
20171201|2017-10-23 20:30,24,1.7866,1.7878,1.786,1.7878,49
20171201|2017-10-23 21:00,24,1.7879,1.789,1.7874,1.7879,48
20171201|2017-10-23 21:30,24,1.7875,1.79,1.7875,1.79,10
20171201|2017-10-23 22:00,24,1.79,1.792,1.79,1.7912,37
20171201|2017-10-23 22:30,24,1.7919,1.792,1.7913,1.7919,30
20171201|2017-10-23 23:00,24,1.7907,1.7908,1.7904,1.7904,5
20171201|2017-10-23 23:30,24,1.7908,1.7908,1.7901,1.7901,4
20171201|2017-10-24 00:00,24,1.79,1.79,1.7895,1.79,6
20171201|2017-10-24 00:30,24,1.7908,1.7908,1.7894,1.7894,4
20171201|2017-10-24 01:00,24,1.789,1.7894,1.7857,1.7866,44
20171201|2017-10-24 01:30,24,1.7887,1.7903,1.788,1.7903,42
20171201|2017-10-24 02:00,24,1.7902,1.7912,1.7856,1.7872,176
20171201|2017-10-24 02:30,24,1.7872,1.7877,1.7824,1.7827,171
20171201|2017-10-24 03:00,24,1.7823,1.7828,1.7774,1.779,639
20171201|2017-10-24 03:30,24,1.7796,1.7822,1.7757,1.7768,264
20171201|2017-10-24 04:00,24,1.7766,1.7774,1.7711,1.7767,401
20171201|2017-10-24 04:30,24,1.7757,1.7909,1.7748,1.7903,296
20171201|2017-10-24 05:00,24,1.7903,1.7959,1.7903,1.7955,275
20171201|2017-10-24 05:30,24,1.7958,1.8,1.7944,1.797,317
20171201|2017-10-24 06:00,24,1.7968,1.7991,1.7966,1.7966,132
20171201|2017-10-24 06:30,24,1.7968,1.7971,1.7916,1.7934,276
20171201|2017-10-24 07:00,24,1.7937,1.7948,1.79,1.7934,489
20171201|2017-10-24 07:30,24,1.7937,1.798,1.7934,1.7979,1240
20171201|2017-10-24 08:00,24,1.7979,1.8,1.791,1.793,1958
20171201|2017-10-24 08:30,24,1.7933,1.7971,1.7914,1.7941,1445
20171201|2017-10-24 09:00,24,1.7938,1.7975,1.7912,1.7928,916
20171201|2017-10-24 09:30,24,1.7929,1.794,1.7801,1.7829,2724
20171201|2017-10-24 10:00,24,1.7827,1.793,1.7725,1.7919,3494
20171201|2017-10-24 10:30,24,1.7917,1.8054,1.7914,1.7987,3315
20171201|2017-10-24 11:00,24,1.7987,1.8078,1.7984,1.8071,1362
20171201|2017-10-24 11:30,24,1.8071,1.8076,1.8023,1.8052,1081
20171201|2017-10-24 12:00,24,1.8047,1.8149,1.8046,1.8135,1482
20171201|2017-10-24 12:30,24,1.8136,1.8167,1.8125,1.8161,1555
20171201|2017-10-24 13:00,24,1.8162,1.8237,1.8151,1.8237,3519
20171201|2017-10-24 13:30,24,1.8236,1.8246,1.821,1.8212,1426
20171201|2017-10-24 14:00,24,1.8213,1.8217,1.8182,1.821,528
20171201|2017-10-24 14:30,24,1.8211,1.8231,1.8203,1.823,265
20171201|2017-10-24 15:00,24,1.823,1.8255,1.8222,1.825,281
20171201|2017-10-24 15:30,24,1.8246,1.8311,1.8241,1.8303,800
20171201|2017-10-24 17:00,25,1.8292,1.8334,1.829,1.8333,145
20171201|2017-10-24 17:30,25,1.8331,1.8331,1.8329,1.8329,5
20171201|2017-10-24 18:00,25,1.8326,1.833,1.831,1.8318,25
20171201|2017-10-24 18:30,25,1.8315,1.8315,1.8301,1.8304,11
20171201|2017-10-24 19:00,25,1.8301,1.8301,1.827,1.8288,81
20171201|2017-10-24 19:30,25,1.8281,1.8299,1.8279,1.8296,51
20171201|2017-10-24 20:00,25,1.8292,1.8292,1.8264,1.8271,51
20171201|2017-10-24 20:30,25,1.8263,1.8277,1.8261,1.8268,33
20171201|2017-10-24 21:00,25,1.8272,1.8279,1.8267,1.8279,51
20171201|2017-10-24 21:30,25,1.8274,1.8274,1.8266,1.8266,7
20171201|2017-10-24 22:00,25,1.8264,1.8272,1.8262,1.8271,5
20171201|2017-10-24 22:30,25,1.8269,1.8276,1.8268,1.8272,13
20171201|2017-10-24 23:00,25,1.8275,1.8275,1.8275,1.8275,1
20171201|2017-10-24 23:30,25,1.8276,1.8277,1.827,1.827,17
20171201|2017-10-25 00:00,25,1.8265,1.8274,1.8265,1.8267,9
20171201|2017-10-25 00:30,25,1.8265,1.8265,1.8238,1.8253,33
20171201|2017-10-25 01:00,25,1.8252,1.8258,1.8249,1.8255,8
20171201|2017-10-25 01:30,25,1.8256,1.828,1.8256,1.8277,29
20171201|2017-10-25 02:00,25,1.827,1.8337,1.8267,1.8305,415
20171201|2017-10-25 02:30,25,1.8313,1.8344,1.8285,1.8306,296
20171201|2017-10-25 03:00,25,1.8308,1.8319,1.8267,1.8285,340
20171201|2017-10-25 03:30,25,1.8288,1.8295,1.8207,1.8234,336
20171201|2017-10-25 04:00,25,1.8232,1.8251,1.818,1.8196,310
20171201|2017-10-25 04:30,25,1.8203,1.8243,1.8193,1.8239,206
20171201|2017-10-25 05:00,25,1.8235,1.8284,1.8212,1.8276,220
20171201|2017-10-25 05:30,25,1.8258,1.8289,1.8258,1.8282,153
20171201|2017-10-25 06:00,25,1.8284,1.829,1.8247,1.825,162
20171201|2017-10-25 06:30,25,1.8251,1.8256,1.8222,1.8224,241
20171201|2017-10-25 07:00,25,1.8224,1.8265,1.8209,1.8249,945
20171201|2017-10-25 07:30,25,1.8247,1.8268,1.8196,1.8258,1278
20171201|2017-10-25 08:00,25,1.8261,1.8269,1.8197,1.8241,2265
20171201|2017-10-25 08:30,25,1.8241,1.8307,1.8229,1.8293,2133
20171201|2017-10-25 09:00,25,1.8293,1.83,1.8223,1.8228,2684
20171201|2017-10-25 09:30,25,1.8228,1.8395,1.8228,1.8298,4307
20171201|2017-10-25 10:00,25,1.8297,1.8297,1.8174,1.8277,2461
20171201|2017-10-25 10:30,25,1.8269,1.8272,1.8127,1.8129,2113
20171201|2017-10-25 11:00,25,1.8127,1.8171,1.8084,1.8153,1925
20171201|2017-10-25 11:30,25,1.8151,1.8189,1.8132,1.8135,1485
20171201|2017-10-25 12:00,25,1.813,1.813,1.8035,1.8061,2602
20171201|2017-10-25 12:30,25,1.806,1.8145,1.8053,1.8142,1313
20171201|2017-10-25 13:00,25,1.8143,1.8255,1.8124,1.8175,3306
20171201|2017-10-25 13:30,25,1.8173,1.8179,1.8148,1.8164,849
20171201|2017-10-25 14:00,25,1.8164,1.8184,1.8158,1.8181,158
20171201|2017-10-25 14:30,25,1.818,1.8192,1.8177,1.8191,197
20171201|2017-10-25 15:00,25,1.819,1.8198,1.819,1.8193,116
20171201|2017-10-25 15:30,25,1.8195,1.82,1.8184,1.8195,89
20171201|2017-10-25 17:00,26,1.8195,1.821,1.8183,1.8203,75
20171201|2017-10-25 17:30,26,1.8203,1.8222,1.8203,1.8212,23
20171201|2017-10-25 18:00,26,1.8212,1.8212,1.8205,1.8205,5
20171201|2017-10-25 18:30,26,1.8202,1.8202,1.8202,1.8202,1
20171201|2017-10-25 19:00,26,1.82,1.8207,1.819,1.8195,27
20171201|2017-10-25 19:30,26,1.8189,1.8198,1.8187,1.8198,10
20171201|2017-10-25 20:00,26,1.82,1.8204,1.8187,1.819,28
20171201|2017-10-25 20:30,26,1.8187,1.8187,1.8167,1.8167,19
20171201|2017-10-25 21:00,26,1.8166,1.8166,1.8166,1.8166,2
20171201|2017-10-25 21:30,26,1.8179,1.818,1.8178,1.8178,4
20171201|2017-10-25 22:00,26,1.8177,1.8191,1.8177,1.8184,65
20171201|2017-10-25 22:30,26,1.8177,1.8179,1.8174,1.8175,14
20171201|2017-10-25 23:30,26,1.8164,1.8172,1.8164,1.8172,4
20171201|2017-10-26 00:00,26,1.8173,1.8177,1.8171,1.8175,11
20171201|2017-10-26 00:30,26,1.8177,1.8177,1.8154,1.8161,17
20171201|2017-10-26 01:00,26,1.816,1.8177,1.8159,1.8176,7
20171201|2017-10-26 01:30,26,1.8167,1.8173,1.815,1.8158,31
20171201|2017-10-26 02:00,26,1.8159,1.8167,1.8118,1.8136,133
20171201|2017-10-26 02:30,26,1.8133,1.8153,1.812,1.8143,60
20171201|2017-10-26 03:00,26,1.815,1.8155,1.8101,1.8152,126
20171201|2017-10-26 03:30,26,1.8152,1.8183,1.8136,1.816,177
20171201|2017-10-26 04:00,26,1.8157,1.8206,1.8157,1.8183,204
20171201|2017-10-26 04:30,26,1.818,1.8257,1.8167,1.8229,221
20171201|2017-10-26 05:00,26,1.8224,1.824,1.8207,1.8233,110
20171201|2017-10-26 05:30,26,1.8226,1.8226,1.8171,1.8178,342
20171201|2017-10-26 06:00,26,1.818,1.8187,1.8158,1.8169,137
20171201|2017-10-26 06:30,26,1.8169,1.8202,1.8146,1.8176,137
20171201|2017-10-26 07:00,26,1.8179,1.8184,1.8138,1.8177,541
20171201|2017-10-26 07:30,26,1.8182,1.82,1.8157,1.8188,888
20171201|2017-10-26 08:00,26,1.8186,1.822,1.813,1.8133,1727
20171201|2017-10-26 08:30,26,1.8132,1.816,1.8102,1.8116,1441
20171201|2017-10-26 09:00,26,1.8117,1.8156,1.8079,1.8147,1782
20171201|2017-10-26 09:30,26,1.8148,1.8157,1.8097,1.8149,1300
20171201|2017-10-26 10:00,26,1.8147,1.8254,1.8139,1.8236,1600
20171201|2017-10-26 10:30,26,1.8237,1.8241,1.8198,1.8207,1414
20171201|2017-10-26 11:00,26,1.8209,1.8248,1.8196,1.823,985
20171201|2017-10-26 11:30,26,1.8229,1.8298,1.8199,1.8298,1331
20171201|2017-10-26 12:00,26,1.83,1.8349,1.8289,1.8334,1514
20171201|2017-10-26 12:30,26,1.8337,1.8423,1.8329,1.8405,1823
20171201|2017-10-26 13:00,26,1.8407,1.8423,1.8357,1.8414,2203
20171201|2017-10-26 13:30,26,1.8413,1.8433,1.8404,1.8422,1132
20171201|2017-10-26 14:00,26,1.8423,1.8436,1.8411,1.843,288
20171201|2017-10-26 14:30,26,1.8431,1.8448,1.842,1.8447,285
20171201|2017-10-26 15:00,26,1.8448,1.8496,1.8445,1.8496,585
20171201|2017-10-26 15:30,26,1.8491,1.8521,1.849,1.8504,319
20171201|2017-10-26 17:00,27,1.8482,1.852,1.8471,1.848,132
20171201|2017-10-26 17:30,27,1.8473,1.8473,1.8436,1.8472,93
20171201|2017-10-26 18:00,27,1.847,1.847,1.8459,1.8459,13
20171201|2017-10-26 18:30,27,1.8458,1.8458,1.8454,1.8455,3
20171201|2017-10-26 19:00,27,1.8453,1.8476,1.8449,1.8459,91
20171201|2017-10-26 19:30,27,1.8462,1.8482,1.8462,1.8482,40
20171201|2017-10-26 20:00,27,1.8481,1.8488,1.8477,1.8484,32
20171201|2017-10-26 20:30,27,1.8489,1.8508,1.8489,1.8501,82
20171201|2017-10-26 21:00,27,1.8503,1.8516,1.8495,1.8515,54
20171201|2017-10-26 21:30,27,1.8512,1.8524,1.8506,1.8515,34
20171201|2017-10-26 22:00,27,1.8513,1.852,1.8507,1.851,61
20171201|2017-10-26 22:30,27,1.8506,1.8506,1.8493,1.8499,34
20171201|2017-10-26 23:00,27,1.8501,1.8507,1.8498,1.8507,15
20171201|2017-10-26 23:30,27,1.8507,1.8515,1.8501,1.8501,48
20171201|2017-10-27 00:00,27,1.8508,1.8514,1.8507,1.8507,9
20171201|2017-10-27 00:30,27,1.8505,1.8508,1.849,1.8498,25
20171201|2017-10-27 01:00,27,1.8499,1.85,1.8473,1.8474,149
20171201|2017-10-27 01:30,27,1.8485,1.8496,1.8477,1.8483,81
20171201|2017-10-27 02:00,27,1.8483,1.849,1.842,1.8436,191
20171201|2017-10-27 02:30,27,1.8433,1.851,1.8431,1.8484,177
20171201|2017-10-27 03:00,27,1.8478,1.8488,1.8417,1.847,212
20171201|2017-10-27 03:30,27,1.8471,1.8477,1.8448,1.8455,69
20171201|2017-10-27 04:00,27,1.846,1.8488,1.8421,1.8423,334
20171201|2017-10-27 04:30,27,1.8422,1.8451,1.8401,1.8443,158
20171201|2017-10-27 05:00,27,1.8439,1.8446,1.8407,1.8407,96
20171201|2017-10-27 05:30,27,1.8406,1.8408,1.8375,1.8404,258
20171201|2017-10-27 06:00,27,1.8403,1.8445,1.84,1.8429,206
20171201|2017-10-27 06:30,27,1.8429,1.8433,1.8379,1.8391,285
20171201|2017-10-27 07:00,27,1.8387,1.839,1.8301,1.8327,962
20171201|2017-10-27 07:30,27,1.833,1.8412,1.832,1.8394,1115
20171201|2017-10-27 08:00,27,1.8393,1.8429,1.8341,1.8418,1591
20171201|2017-10-27 08:30,27,1.8416,1.852,1.838,1.8515,1941
20171201|2017-10-27 09:00,27,1.8515,1.8617,1.8515,1.8605,1970
20171201|2017-10-27 09:30,27,1.8608,1.8647,1.8582,1.8598,1539
20171201|2017-10-27 10:00,27,1.8594,1.875,1.8594,1.8682,2044
20171201|2017-10-27 10:30,27,1.8677,1.8755,1.8665,1.8753,2100
20171201|2017-10-27 11:00,27,1.8756,1.8773,1.8645,1.8662,1859
20171201|2017-10-27 11:30,27,1.8663,1.8704,1.863,1.8668,1483
20171201|2017-10-27 12:00,27,1.8667,1.867,1.8629,1.8638,1022
20171201|2017-10-27 12:30,27,1.8637,1.8716,1.8634,1.8709,1483
20171201|2017-10-27 13:00,27,1.8707,1.8738,1.8637,1.8657,2698
20171201|2017-10-27 13:30,27,1.8655,1.8674,1.8639,1.8667,763
20171201|2017-10-27 14:00,27,1.8669,1.8695,1.8669,1.8692,256
20171201|2017-10-27 14:30,27,1.8688,1.8704,1.8679,1.8689,161
20171201|2017-10-27 15:00,27,1.869,1.8709,1.8688,1.8703,179
20171201|2017-10-27 15:30,27,1.8705,1.8715,1.8694,1.871,72
20171201|2017-10-29 17:00,30,1.8777,1.879,1.8718,1.8745,89
20171201|2017-10-29 17:30,30,1.8743,1.8761,1.8741,1.8761,20
20171201|2017-10-29 18:30,30,1.8748,1.8749,1.8741,1.8741,7
20171201|2017-10-29 19:00,30,1.8731,1.8748,1.872,1.8728,12
20171201|2017-10-29 19:30,30,1.8724,1.8725,1.8718,1.8719,52
20171201|2017-10-29 20:00,30,1.8718,1.8718,1.8707,1.8714,14
20171201|2017-10-29 20:30,30,1.87,1.8702,1.8694,1.8702,21
20171201|2017-10-29 21:00,30,1.8693,1.8696,1.8693,1.8696,3
20171201|2017-10-29 21:30,30,1.8688,1.8688,1.8682,1.8682,30
20171201|2017-10-29 22:00,30,1.8682,1.8683,1.8678,1.8683,35
20171201|2017-10-29 22:30,30,1.8689,1.8689,1.8689,1.8689,1
20171201|2017-10-29 23:00,30,1.8683,1.8683,1.868,1.868,8
20171201|2017-10-29 23:30,30,1.868,1.868,1.8678,1.8678,5
20171201|2017-10-30 00:00,30,1.8681,1.8681,1.8681,1.8681,2
20171201|2017-10-30 00:30,30,1.8684,1.8684,1.8672,1.8675,50
20171201|2017-10-30 01:00,30,1.8671,1.8689,1.8669,1.8683,62
20171201|2017-10-30 01:30,30,1.8688,1.8688,1.8676,1.8676,51
20171201|2017-10-30 02:00,30,1.8678,1.8692,1.8663,1.869,87
20171201|2017-10-30 02:30,30,1.8688,1.8749,1.8685,1.8749,75
20171201|2017-10-30 03:00,30,1.8743,1.8752,1.8703,1.8738,182
20171201|2017-10-30 03:30,30,1.8745,1.8769,1.8722,1.8725,223
20171201|2017-10-30 04:00,30,1.8728,1.8728,1.8685,1.8685,86
20171201|2017-10-30 04:30,30,1.8687,1.8695,1.8649,1.8652,83
20171201|2017-10-30 05:00,30,1.8652,1.8686,1.8649,1.8675,83
20171201|2017-10-30 05:30,30,1.8661,1.8683,1.8652,1.867,80
20171201|2017-10-30 06:00,30,1.8674,1.8704,1.8666,1.8675,108
20171201|2017-10-30 06:30,30,1.8678,1.8704,1.8657,1.8704,127
20171201|2017-10-30 07:00,30,1.8699,1.876,1.8679,1.8756,458
20171201|2017-10-30 07:30,30,1.8751,1.8751,1.8695,1.8695,570
20171201|2017-10-30 08:00,30,1.8695,1.8804,1.8677,1.8741,1971
20171201|2017-10-30 08:30,30,1.8738,1.88,1.8696,1.8785,2066
20171201|2017-10-30 09:00,30,1.8783,1.8814,1.8674,1.8702,2029
20171201|2017-10-30 09:30,30,1.8705,1.8761,1.8662,1.8679,1484
20171201|2017-10-30 10:00,30,1.8678,1.8701,1.8659,1.8671,1040
20171201|2017-10-30 10:30,30,1.8671,1.871,1.8644,1.8704,1437
20171201|2017-10-30 11:00,30,1.8704,1.871,1.8629,1.8645,1658
20171201|2017-10-30 11:30,30,1.8645,1.8683,1.8637,1.8669,1083
20171201|2017-10-30 12:00,30,1.8666,1.8701,1.8665,1.8678,788
20171201|2017-10-30 12:30,30,1.8681,1.8699,1.8673,1.8686,1056
20171201|2017-10-30 13:00,30,1.8688,1.8775,1.8688,1.8765,3730
20171201|2017-10-30 13:30,30,1.8767,1.8772,1.8747,1.8748,1118
20171201|2017-10-30 14:00,30,1.8746,1.876,1.8744,1.8758,205
20171201|2017-10-30 14:30,30,1.8754,1.8764,1.874,1.8746,344
20171201|2017-10-30 15:00,30,1.875,1.8764,1.8742,1.8745,87
20171201|2017-10-30 15:30,30,1.8745,1.8754,1.874,1.875,90
20171201|2017-10-30 17:00,31,1.8767,1.877,1.8752,1.8768,86
20171201|2017-10-30 17:30,31,1.8764,1.8767,1.8763,1.8767,5
20171201|2017-10-30 18:00,31,1.8769,1.8769,1.8764,1.8767,21
20171201|2017-10-30 18:30,31,1.8765,1.8777,1.8763,1.877,48
20171201|2017-10-30 19:00,31,1.8773,1.8779,1.8752,1.8755,48
20171201|2017-10-30 19:30,31,1.8756,1.877,1.875,1.8761,46
20171201|2017-10-30 20:00,31,1.8764,1.8765,1.8752,1.8756,12
20171201|2017-10-30 20:30,31,1.8759,1.8771,1.8759,1.8771,20
20171201|2017-10-30 21:00,31,1.8769,1.8776,1.8761,1.8775,47
20171201|2017-10-30 21:30,31,1.8777,1.8781,1.8771,1.8771,20
20171201|2017-10-30 22:00,31,1.878,1.8783,1.8762,1.8771,23
20171201|2017-10-30 22:30,31,1.8765,1.8765,1.8753,1.8758,46
20171201|2017-10-30 23:00,31,1.8766,1.8769,1.8758,1.8758,7
20171201|2017-10-30 23:30,31,1.8755,1.8769,1.8755,1.8759,13
20171201|2017-10-31 00:00,31,1.8764,1.8764,1.876,1.8761,4
20171201|2017-10-31 00:30,31,1.8751,1.8764,1.875,1.8756,20
20171201|2017-10-31 01:00,31,1.8767,1.878,1.8767,1.878,26
20171201|2017-10-31 01:30,31,1.8782,1.8786,1.8769,1.8769,47
20171201|2017-10-31 02:00,31,1.877,1.8776,1.8742,1.8742,54
20171201|2017-10-31 02:30,31,1.8743,1.8758,1.8725,1.873,64
20171201|2017-10-31 03:00,31,1.8724,1.8766,1.8723,1.8729,121
20171201|2017-10-31 03:30,31,1.8734,1.8734,1.8677,1.8694,318
20171201|2017-10-31 04:00,31,1.8704,1.873,1.8685,1.8729,73
20171201|2017-10-31 04:30,31,1.8737,1.8785,1.8737,1.8763,164
20171201|2017-10-31 05:00,31,1.8761,1.8765,1.8744,1.8753,142
20171201|2017-10-31 05:30,31,1.8749,1.8753,1.8715,1.8718,146
20171201|2017-10-31 06:00,31,1.8722,1.8727,1.869,1.8712,285
20171201|2017-10-31 06:30,31,1.8705,1.8735,1.8699,1.8727,208
20171201|2017-10-31 07:00,31,1.8723,1.8728,1.8695,1.8716,706
20171201|2017-10-31 07:30,31,1.8713,1.8762,1.869,1.8696,1756
20171201|2017-10-31 08:00,31,1.8696,1.8741,1.8657,1.8718,2606
20171201|2017-10-31 08:30,31,1.872,1.8762,1.8692,1.8738,1759
20171201|2017-10-31 09:00,31,1.8739,1.8769,1.8732,1.8755,1692
20171201|2017-10-31 09:30,31,1.8752,1.8769,1.8721,1.8725,1793
20171201|2017-10-31 10:00,31,1.8724,1.8781,1.8717,1.8732,1258
20171201|2017-10-31 10:30,31,1.8729,1.8764,1.8713,1.8759,1027
20171201|2017-10-31 11:00,31,1.8758,1.8839,1.8755,1.8775,2748
20171201|2017-10-31 11:30,31,1.8772,1.8818,1.8769,1.8807,1192
20171201|2017-10-31 12:00,31,1.8803,1.8861,1.88,1.8846,1544
20171201|2017-10-31 12:30,31,1.8847,1.8858,1.8817,1.8829,1790
20171201|2017-10-31 13:00,31,1.8828,1.8879,1.8778,1.8784,4496
20171201|2017-10-31 13:30,31,1.8786,1.8809,1.8776,1.8796,665
20171201|2017-10-31 14:00,31,1.8796,1.8805,1.8791,1.8801,204
20171201|2017-10-31 14:30,31,1.8802,1.8809,1.8793,1.8797,243
20171201|2017-10-31 15:00,31,1.8798,1.8811,1.8776,1.8781,223
20171201|2017-10-31 15:30,31,1.8785,1.8896,1.8785,1.8847,748
20171201|2017-10-31 17:00,1,1.8852,1.8898,1.8849,1.8864,114
20171201|2017-10-31 17:30,1,1.886,1.8866,1.8854,1.886,16
20171201|2017-10-31 18:00,1,1.8861,1.8861,1.886,1.886,4
20171201|2017-10-31 18:30,1,1.8865,1.8867,1.8864,1.8867,4
20171201|2017-10-31 19:00,1,1.8858,1.8881,1.8852,1.8878,36
20171201|2017-10-31 19:30,1,1.8873,1.8894,1.887,1.8894,49
20171201|2017-10-31 20:00,1,1.8895,1.8896,1.8885,1.8892,30
20171201|2017-10-31 20:30,1,1.8892,1.8892,1.8889,1.8889,18
20171201|2017-10-31 21:00,1,1.8887,1.8892,1.8885,1.8892,17
20171201|2017-10-31 21:30,1,1.8888,1.8891,1.8885,1.8889,23
20171201|2017-10-31 22:00,1,1.8884,1.8884,1.8878,1.8882,5
20171201|2017-10-31 22:30,1,1.8878,1.8884,1.887,1.8875,16
20171201|2017-10-31 23:00,1,1.887,1.8873,1.8864,1.887,10
20171201|2017-10-31 23:30,1,1.8868,1.8875,1.8864,1.8875,8
20171201|2017-11-01 00:00,1,1.8867,1.8874,1.8867,1.8874,19
20171201|2017-11-01 00:30,1,1.8868,1.8871,1.8858,1.8869,18
20171201|2017-11-01 01:00,1,1.8868,1.89,1.8865,1.89,37
20171201|2017-11-01 01:30,1,1.8902,1.8906,1.8878,1.8886,45
20171201|2017-11-01 02:00,1,1.8879,1.8901,1.887,1.8886,116
20171201|2017-11-01 02:30,1,1.8884,1.8915,1.8864,1.8887,129
20171201|2017-11-01 03:00,1,1.8883,1.8926,1.8869,1.8915,178
20171201|2017-11-01 03:30,1,1.8918,1.8971,1.8914,1.8948,278
20171201|2017-11-01 04:00,1,1.8951,1.8967,1.8943,1.8957,266
20171201|2017-11-01 04:30,1,1.8958,1.9008,1.8958,1.8993,572
20171201|2017-11-01 05:00,1,1.8996,1.9008,1.8981,1.9,464
20171201|2017-11-01 05:30,1,1.8994,1.903,1.8993,1.9017,376
20171201|2017-11-01 06:00,1,1.902,1.9021,1.8978,1.8998,397
20171201|2017-11-01 06:30,1,1.8994,1.9014,1.8972,1.898,581
20171201|2017-11-01 07:00,1,1.898,1.9015,1.8957,1.8991,1058
20171201|2017-11-01 07:30,1,1.8993,1.9004,1.8957,1.899,716
20171201|2017-11-01 08:00,1,1.8994,1.9015,1.8948,1.8954,3406
20171201|2017-11-01 08:30,1,1.8952,1.8987,1.8944,1.8965,1484
20171201|2017-11-01 09:00,1,1.8965,1.9024,1.8965,1.9005,2627
20171201|2017-11-01 09:30,1,1.9005,1.9005,1.8811,1.8819,4700
20171201|2017-11-01 10:00,1,1.8821,1.8866,1.8794,1.8797,3041
20171201|2017-11-01 10:30,1,1.8796,1.8803,1.8667,1.8734,3096
20171201|2017-11-01 11:00,1,1.8735,1.8802,1.8715,1.8747,1830
20171201|2017-11-01 11:30,1,1.8749,1.8781,1.8702,1.8744,1675
20171201|2017-11-01 12:00,1,1.8742,1.8745,1.8661,1.8668,1743
20171201|2017-11-01 12:30,1,1.8667,1.8681,1.854,1.8547,2786
20171201|2017-11-01 13:00,1,1.8548,1.8642,1.8546,1.8624,4284
20171201|2017-11-01 13:30,1,1.8625,1.8629,1.8582,1.8591,671
20171201|2017-11-01 14:00,1,1.8593,1.8618,1.8591,1.8617,285
20171201|2017-11-01 14:30,1,1.8613,1.8625,1.8593,1.8624,358
20171201|2017-11-01 15:00,1,1.8625,1.863,1.8615,1.8623,140
20171201|2017-11-01 15:30,1,1.8621,1.8634,1.8615,1.8629,128
20171201|2017-11-01 17:00,2,1.8632,1.8632,1.862,1.8624,45
20171201|2017-11-01 17:30,2,1.8623,1.8625,1.8616,1.8616,14
20171201|2017-11-01 18:00,2,1.8617,1.8627,1.8613,1.862,73
20171201|2017-11-01 18:30,2,1.8624,1.8636,1.8623,1.8628,35
20171201|2017-11-01 19:00,2,1.8629,1.8658,1.8627,1.8639,60
20171201|2017-11-01 19:30,2,1.8648,1.8659,1.8638,1.8651,30
20171201|2017-11-01 20:00,2,1.8651,1.8661,1.8643,1.8659,24
20171201|2017-11-01 20:30,2,1.8669,1.867,1.8653,1.8653,25
20171201|2017-11-01 21:00,2,1.8652,1.8652,1.8651,1.8651,3
20171201|2017-11-01 22:00,2,1.8663,1.8667,1.8655,1.8663,17
20171201|2017-11-01 22:30,2,1.8661,1.8673,1.8652,1.8661,76
20171201|2017-11-01 23:00,2,1.8653,1.866,1.8645,1.8659,17
20171201|2017-11-01 23:30,2,1.8651,1.8651,1.8644,1.8648,11
20171201|2017-11-02 00:00,2,1.8652,1.8659,1.8652,1.8652,3
20171201|2017-11-02 00:30,2,1.8647,1.8649,1.8643,1.8643,9
20171201|2017-11-02 01:00,2,1.8635,1.8635,1.8635,1.8635,1
20171201|2017-11-02 01:30,2,1.8648,1.8663,1.8644,1.8663,18
20171201|2017-11-02 02:00,2,1.8654,1.8658,1.8606,1.8625,104
20171201|2017-11-02 02:30,2,1.8624,1.8642,1.8572,1.8583,234
20171201|2017-11-02 03:00,2,1.8578,1.8584,1.8491,1.8524,539
20171201|2017-11-02 03:30,2,1.8528,1.8559,1.8504,1.8504,195
20171201|2017-11-02 04:00,2,1.8504,1.8546,1.8456,1.853,434
20171201|2017-11-02 04:30,2,1.8525,1.8583,1.8522,1.8564,194
20171201|2017-11-02 05:00,2,1.8564,1.857,1.8485,1.8496,294
20171201|2017-11-02 05:30,2,1.8492,1.8494,1.8436,1.8452,1291
20171201|2017-11-02 06:00,2,1.8455,1.8456,1.8393,1.844,845
20171201|2017-11-02 06:30,2,1.8442,1.845,1.838,1.8413,938
20171201|2017-11-02 07:00,2,1.841,1.8453,1.8398,1.8448,481
20171201|2017-11-02 07:30,2,1.8442,1.8482,1.8417,1.8478,1600
20171201|2017-11-02 08:00,2,1.8479,1.8491,1.8436,1.8489,2073
20171201|2017-11-02 08:30,2,1.8492,1.8531,1.843,1.8441,1696
20171201|2017-11-02 09:00,2,1.8437,1.8525,1.8418,1.8495,1940
20171201|2017-11-02 09:30,2,1.8494,1.8593,1.8475,1.8561,1752
20171201|2017-11-02 10:00,2,1.8564,1.8573,1.8468,1.8496,1594
20171201|2017-11-02 10:30,2,1.8492,1.8552,1.8486,1.8513,1303
20171201|2017-11-02 11:00,2,1.8511,1.8575,1.8498,1.8533,1171
20171201|2017-11-02 11:30,2,1.8536,1.8566,1.8504,1.856,912
20171201|2017-11-02 12:00,2,1.856,1.8596,1.8545,1.8592,678
20171201|2017-11-02 12:30,2,1.8596,1.8619,1.8548,1.8578,1132
20171201|2017-11-02 13:00,2,1.8576,1.858,1.8509,1.8532,2794
20171201|2017-11-02 13:30,2,1.853,1.8555,1.8525,1.8551,668
20171201|2017-11-02 14:00,2,1.855,1.8574,1.8549,1.8564,246
20171201|2017-11-02 14:30,2,1.8563,1.8603,1.8563,1.8596,557
20171201|2017-11-02 15:00,2,1.8596,1.8607,1.8589,1.8592,212
20171201|2017-11-02 15:30,2,1.8592,1.86,1.8571,1.8579,141
20171201|2017-11-02 17:00,3,1.8598,1.8635,1.8585,1.8625,38
20171201|2017-11-02 17:30,3,1.8623,1.8631,1.8611,1.8624,25
20171201|2017-11-02 18:00,3,1.862,1.8626,1.8614,1.862,19
20171201|2017-11-02 18:30,3,1.8626,1.8628,1.862,1.8627,8
20171201|2017-11-02 19:00,3,1.8617,1.8627,1.8608,1.8622,214
20171201|2017-11-02 19:30,3,1.8624,1.863,1.8613,1.863,21
20171201|2017-11-02 20:00,3,1.8623,1.8648,1.8612,1.8626,56
20171201|2017-11-02 20:30,3,1.8627,1.8627,1.8609,1.8617,23
20171201|2017-11-02 21:00,3,1.8614,1.8618,1.8595,1.86,10
20171201|2017-11-02 21:30,3,1.86,1.86,1.8587,1.8595,17
20171201|2017-11-02 22:00,3,1.8595,1.8596,1.8589,1.8594,12
20171201|2017-11-02 22:30,3,1.8591,1.8593,1.8587,1.8593,8
20171201|2017-11-02 23:00,3,1.8592,1.8592,1.8591,1.8591,6
20171201|2017-11-02 23:30,3,1.86,1.86,1.8592,1.8592,35
20171201|2017-11-03 00:00,3,1.8592,1.8599,1.8589,1.8589,15
20171201|2017-11-03 00:30,3,1.8589,1.8589,1.8561,1.8573,69
20171201|2017-11-03 01:00,3,1.8572,1.8572,1.8559,1.8559,38
20171201|2017-11-03 01:30,3,1.8559,1.8576,1.8557,1.8566,41
20171201|2017-11-03 02:00,3,1.8562,1.8564,1.8523,1.854,153
20171201|2017-11-03 02:30,3,1.8534,1.8557,1.8534,1.854,90
20171201|2017-11-03 03:00,3,1.8542,1.8595,1.8542,1.8549,292
20171201|2017-11-03 03:30,3,1.8547,1.8664,1.8547,1.8637,325
20171201|2017-11-03 04:00,3,1.8631,1.8669,1.8599,1.8601,147
20171201|2017-11-03 04:30,3,1.8602,1.8604,1.8563,1.8564,114
20171201|2017-11-03 05:00,3,1.856,1.8628,1.8557,1.8611,56
20171201|2017-11-03 05:30,3,1.8615,1.8616,1.8581,1.8593,707
20171201|2017-11-03 06:00,3,1.8596,1.8596,1.8533,1.8571,134
20171201|2017-11-03 06:30,3,1.8571,1.8608,1.8569,1.8608,190
20171201|2017-11-03 07:00,3,1.8608,1.8638,1.8593,1.8616,611
20171201|2017-11-03 07:30,3,1.8621,1.8643,1.8583,1.8605,905
20171201|2017-11-03 08:00,3,1.8601,1.8736,1.8591,1.869,2355
20171201|2017-11-03 08:30,3,1.869,1.873,1.8639,1.8662,1451
20171201|2017-11-03 09:00,3,1.8663,1.8684,1.8578,1.8594,1429
20171201|2017-11-03 09:30,3,1.859,1.8638,1.8564,1.8616,1273
20171201|2017-11-03 10:00,3,1.8616,1.8655,1.8557,1.8571,1447
20171201|2017-11-03 10:30,3,1.8578,1.8634,1.857,1.8628,781
20171201|2017-11-03 11:00,3,1.8629,1.8727,1.8616,1.8726,1177
20171201|2017-11-03 11:30,3,1.8727,1.8754,1.868,1.869,1189
20171201|2017-11-03 12:00,3,1.869,1.8748,1.8687,1.8734,1156
20171201|2017-11-03 12:30,3,1.8734,1.8856,1.8734,1.8852,1824
20171201|2017-11-03 13:00,3,1.8855,1.8877,1.8811,1.8874,3302
20171201|2017-11-03 13:30,3,1.8869,1.8909,1.8868,1.8891,1178
20171201|2017-11-03 14:00,3,1.8893,1.8897,1.8865,1.888,244
20171201|2017-11-03 14:30,3,1.8881,1.8882,1.8832,1.8867,225
20171201|2017-11-03 15:00,3,1.8867,1.8884,1.8849,1.885,196
20171201|2017-11-03 15:30,3,1.8862,1.888,1.8849,1.8849,83
20171201|2017-11-05 17:00,6,1.883,1.8979,1.8814,1.897,753
20171201|2017-11-05 17:30,6,1.8962,1.8963,1.8942,1.8962,79
20171201|2017-11-05 18:00,6,1.8951,1.8951,1.8918,1.8918,38
20171201|2017-11-05 18:30,6,1.8919,1.8925,1.8902,1.892,48
20171201|2017-11-05 19:00,6,1.891,1.8924,1.8907,1.8923,25
20171201|2017-11-05 19:30,6,1.8934,1.8938,1.8896,1.8898,28
20171201|2017-11-05 20:00,6,1.89,1.8908,1.8875,1.8887,64
20171201|2017-11-05 20:30,6,1.8886,1.8896,1.8857,1.8873,50
20171201|2017-11-05 21:00,6,1.888,1.89,1.8875,1.8885,33
20171201|2017-11-05 21:30,6,1.8887,1.8887,1.8885,1.8885,2
20171201|2017-11-05 22:30,6,1.8895,1.8895,1.8895,1.8895,1
20171201|2017-11-05 23:00,6,1.8888,1.8895,1.8882,1.889,42
20171201|2017-11-05 23:30,6,1.8895,1.8911,1.8886,1.8911,21
20171201|2017-11-06 00:00,6,1.8917,1.8918,1.8908,1.8918,67
20171201|2017-11-06 00:30,6,1.8924,1.8928,1.8892,1.8896,11
20171201|2017-11-06 01:00,6,1.8891,1.8926,1.8891,1.8911,63
20171201|2017-11-06 01:30,6,1.8913,1.9015,1.8911,1.8976,110
20171201|2017-11-06 02:00,6,1.8973,1.898,1.8924,1.8972,146
20171201|2017-11-06 02:30,6,1.8961,1.897,1.8927,1.8929,115
20171201|2017-11-06 03:00,6,1.8921,1.8938,1.8894,1.8894,221
20171201|2017-11-06 03:30,6,1.8891,1.8896,1.8832,1.8884,432
20171201|2017-11-06 04:00,6,1.8886,1.8941,1.8866,1.8935,137
20171201|2017-11-06 04:30,6,1.8936,1.8945,1.8915,1.8932,87
20171201|2017-11-06 05:00,6,1.8931,1.8931,1.8907,1.892,138
20171201|2017-11-06 05:30,6,1.892,1.8927,1.89,1.8915,134
20171201|2017-11-06 06:00,6,1.8919,1.8942,1.8907,1.8936,112
20171201|2017-11-06 06:30,6,1.893,1.8963,1.8921,1.8933,136
20171201|2017-11-06 07:00,6,1.8928,1.8936,1.8888,1.8902,436
20171201|2017-11-06 07:30,6,1.891,1.8932,1.8881,1.8885,539
20171201|2017-11-06 08:00,6,1.8887,1.8925,1.8848,1.891,1798
20171201|2017-11-06 08:30,6,1.8908,1.894,1.8876,1.8929,1394
20171201|2017-11-06 09:00,6,1.8929,1.8982,1.8917,1.8968,1082
20171201|2017-11-06 09:30,6,1.8969,1.9051,1.8965,1.9029,1490
20171201|2017-11-06 10:00,6,1.9027,1.9239,1.9018,1.9232,2930
20171201|2017-11-06 10:30,6,1.9231,1.9328,1.9196,1.9307,2408
20171201|2017-11-06 11:00,6,1.9307,1.9322,1.9257,1.9275,1521
20171201|2017-11-06 11:30,6,1.9272,1.9318,1.9263,1.9292,1548
20171201|2017-11-06 12:00,6,1.9294,1.9367,1.9275,1.9331,1339
20171201|2017-11-06 12:30,6,1.933,1.9381,1.931,1.9351,1130
20171201|2017-11-06 13:00,6,1.9355,1.9468,1.9347,1.9406,4425
20171201|2017-11-06 13:30,6,1.9402,1.9402,1.9369,1.9401,801
20171201|2017-11-06 14:00,6,1.9393,1.9422,1.9393,1.9405,326
20171201|2017-11-06 14:30,6,1.9404,1.9423,1.9402,1.9415,373
20171201|2017-11-06 15:00,6,1.9414,1.9427,1.9395,1.9395,311
20171201|2017-11-06 15:30,6,1.9396,1.9398,1.937,1.937,144
20171201|2017-11-06 17:00,7,1.9373,1.9374,1.9353,1.9355,58
20171201|2017-11-06 17:30,7,1.9353,1.9357,1.9353,1.9357,7
20171201|2017-11-06 18:00,7,1.9347,1.9347,1.9338,1.9338,29
20171201|2017-11-06 18:30,7,1.9338,1.9341,1.9331,1.934,32
20171201|2017-11-06 19:00,7,1.9336,1.9361,1.9335,1.9344,76
20171201|2017-11-06 19:30,7,1.9337,1.9354,1.9334,1.9347,19
20171201|2017-11-06 20:00,7,1.9355,1.9362,1.9344,1.9345,19
20171201|2017-11-06 20:30,7,1.9341,1.9363,1.9341,1.9363,24
20171201|2017-11-06 21:00,7,1.9363,1.9363,1.9349,1.9363,41
20171201|2017-11-06 21:30,7,1.9365,1.9371,1.9354,1.9371,9
20171201|2017-11-06 22:00,7,1.9372,1.9373,1.9363,1.9367,11
20171201|2017-11-06 22:30,7,1.9358,1.937,1.9357,1.9357,14
20171201|2017-11-06 23:00,7,1.9359,1.9364,1.9358,1.9364,19
20171201|2017-11-06 23:30,7,1.9366,1.9377,1.9356,1.936,119
20171201|2017-11-07 00:00,7,1.9361,1.938,1.9352,1.938,59
20171201|2017-11-07 00:30,7,1.9377,1.9379,1.9369,1.9379,14
20171201|2017-11-07 01:00,7,1.9372,1.9374,1.936,1.9366,87
20171201|2017-11-07 01:30,7,1.9367,1.9393,1.9353,1.9388,113
20171201|2017-11-07 02:00,7,1.9387,1.9433,1.9374,1.9399,244
20171201|2017-11-07 02:30,7,1.9397,1.946,1.9353,1.9367,187
20171201|2017-11-07 03:00,7,1.9377,1.9394,1.9329,1.9331,278
20171201|2017-11-07 03:30,7,1.9337,1.9361,1.9314,1.935,254
20171201|2017-11-07 04:00,7,1.9358,1.9403,1.935,1.935,166
20171201|2017-11-07 04:30,7,1.9357,1.9418,1.9356,1.9397,146
20171201|2017-11-07 05:00,7,1.9393,1.9403,1.9375,1.9387,111
20171201|2017-11-07 05:30,7,1.9392,1.94,1.9374,1.9374,305
20171201|2017-11-07 06:00,7,1.9377,1.9386,1.9357,1.9359,485
20171201|2017-11-07 06:30,7,1.9362,1.9394,1.9351,1.9376,547
20171201|2017-11-07 07:00,7,1.9374,1.9436,1.9369,1.942,1062
20171201|2017-11-07 07:30,7,1.942,1.9434,1.9368,1.9408,1081
20171201|2017-11-07 08:00,7,1.9408,1.943,1.9295,1.932,3128
20171201|2017-11-07 08:30,7,1.932,1.9336,1.9264,1.9267,2422
20171201|2017-11-07 09:00,7,1.9264,1.9314,1.921,1.9258,2617
20171201|2017-11-07 09:30,7,1.9259,1.9337,1.9191,1.9323,2150
20171201|2017-11-07 10:00,7,1.9322,1.936,1.9211,1.925,1881
20171201|2017-11-07 10:30,7,1.924,1.9265,1.9194,1.9207,1178
20171201|2017-11-07 11:00,7,1.9204,1.9255,1.92,1.9212,1116
20171201|2017-11-07 11:30,7,1.9215,1.9229,1.9199,1.9217,1427
20171201|2017-11-07 12:00,7,1.9215,1.9231,1.9198,1.9206,573
20171201|2017-11-07 12:30,7,1.9202,1.9233,1.9196,1.92,868
20171201|2017-11-07 13:00,7,1.9201,1.9227,1.9169,1.9219,2134
20171201|2017-11-07 13:30,7,1.9219,1.9228,1.9208,1.9218,655
20171201|2017-11-07 14:00,7,1.9215,1.9219,1.9196,1.9197,386
20171201|2017-11-07 14:30,7,1.9199,1.9233,1.9197,1.9233,331
20171201|2017-11-07 15:00,7,1.9232,1.9248,1.9225,1.9242,215
20171201|2017-11-07 15:30,7,1.9239,1.9253,1.9196,1.9202,850
20171201|2017-11-07 17:00,8,1.9215,1.926,1.9215,1.9254,119
20171201|2017-11-07 17:30,8,1.9254,1.9254,1.924,1.924,22
20171201|2017-11-07 18:00,8,1.9247,1.9254,1.9246,1.9247,20
20171201|2017-11-07 18:30,8,1.9247,1.925,1.9243,1.9246,8
20171201|2017-11-07 19:00,8,1.925,1.9273,1.925,1.9273,32
20171201|2017-11-07 19:30,8,1.9268,1.9285,1.9254,1.9254,56
20171201|2017-11-07 20:00,8,1.925,1.9256,1.9243,1.9256,40
20171201|2017-11-07 20:30,8,1.9253,1.9253,1.9232,1.9234,15
20171201|2017-11-07 21:00,8,1.9232,1.9236,1.9232,1.9232,14
20171201|2017-11-07 21:30,8,1.923,1.923,1.922,1.9226,7
20171201|2017-11-07 22:00,8,1.9231,1.9234,1.9224,1.9227,25
20171201|2017-11-07 22:30,8,1.9227,1.9231,1.9225,1.9225,7
20171201|2017-11-07 23:00,8,1.923,1.923,1.9225,1.9225,2
20171201|2017-11-07 23:30,8,1.9226,1.9226,1.9208,1.9208,15
20171201|2017-11-08 00:00,8,1.9207,1.9207,1.9172,1.9172,27
20171201|2017-11-08 00:30,8,1.918,1.9188,1.9178,1.9182,14
20171201|2017-11-08 01:00,8,1.9182,1.9197,1.918,1.9194,60
20171201|2017-11-08 01:30,8,1.9191,1.9191,1.9171,1.9186,46
20171201|2017-11-08 02:00,8,1.9186,1.9258,1.9186,1.9238,211
20171201|2017-11-08 02:30,8,1.9235,1.9261,1.9187,1.9225,117
20171201|2017-11-08 03:00,8,1.923,1.9273,1.9223,1.926,131
20171201|2017-11-08 03:30,8,1.9248,1.9249,1.9204,1.9233,83
20171201|2017-11-08 04:00,8,1.923,1.9255,1.9215,1.9231,68
20171201|2017-11-08 04:30,8,1.9239,1.9254,1.9193,1.9217,180
20171201|2017-11-08 05:00,8,1.922,1.922,1.9161,1.9168,155
20171201|2017-11-08 05:30,8,1.9168,1.9173,1.9127,1.9134,457
20171201|2017-11-08 06:00,8,1.9136,1.9167,1.9108,1.9167,306
20171201|2017-11-08 06:30,8,1.9161,1.9196,1.915,1.9151,1200
20171201|2017-11-08 07:00,8,1.9153,1.9181,1.9147,1.9147,695
20171201|2017-11-08 07:30,8,1.9152,1.9171,1.9128,1.9168,633
20171201|2017-11-08 08:00,8,1.9172,1.9178,1.9103,1.9126,2129
20171201|2017-11-08 08:30,8,1.9122,1.9133,1.9077,1.9105,1993
20171201|2017-11-08 09:00,8,1.9105,1.9174,1.9087,1.9122,1858
20171201|2017-11-08 09:30,8,1.9123,1.9165,1.9041,1.9137,2882
20171201|2017-11-08 10:00,8,1.9141,1.9278,1.9141,1.9226,2506
20171201|2017-11-08 10:30,8,1.9224,1.9274,1.9192,1.9237,1283
20171201|2017-11-08 11:00,8,1.9237,1.9438,1.9237,1.9407,1723
20171201|2017-11-08 11:30,8,1.9408,1.9422,1.913,1.9164,1735
20171201|2017-11-08 12:00,8,1.9166,1.92,1.9088,1.9161,1203
20171201|2017-11-08 12:30,8,1.9158,1.9271,1.9151,1.9251,958
20171201|2017-11-08 13:00,8,1.9248,1.9263,1.9154,1.9216,1894
20171201|2017-11-08 13:30,8,1.9215,1.9217,1.9173,1.9183,1026
20171201|2017-11-08 14:00,8,1.9185,1.9214,1.9181,1.9187,160
20171201|2017-11-08 14:30,8,1.9186,1.9204,1.9183,1.9203,151
20171201|2017-11-08 15:00,8,1.9202,1.9214,1.9198,1.9203,145
20171201|2017-11-08 15:30,8,1.9202,1.9219,1.9202,1.9219,102
20171201|2017-11-08 17:00,9,1.9246,1.9246,1.9224,1.9231,43
20171201|2017-11-08 17:30,9,1.9231,1.9231,1.9221,1.9225,21
20171201|2017-11-08 18:00,9,1.9225,1.9225,1.9214,1.9214,14
20171201|2017-11-08 18:30,9,1.9213,1.9224,1.9213,1.9224,13
20171201|2017-11-08 19:00,9,1.9217,1.9251,1.9215,1.9251,92
20171201|2017-11-08 19:30,9,1.9256,1.9268,1.9256,1.9267,24
20171201|2017-11-08 20:00,9,1.926,1.9276,1.9253,1.9273,22
20171201|2017-11-08 20:30,9,1.9277,1.9277,1.9259,1.926,17
20171201|2017-11-08 21:00,9,1.9264,1.9272,1.9253,1.9254,6
20171201|2017-11-08 21:30,9,1.9251,1.9261,1.9247,1.9261,10
20171201|2017-11-08 22:30,9,1.9245,1.9245,1.9234,1.9242,5
20171201|2017-11-08 23:00,9,1.924,1.924,1.9222,1.9222,7
20171201|2017-11-08 23:30,9,1.9214,1.9235,1.92,1.9235,18
20171201|2017-11-09 00:00,9,1.9225,1.9238,1.9225,1.9238,4
20171201|2017-11-09 00:30,9,1.9242,1.9242,1.9218,1.9218,24
20171201|2017-11-09 01:00,9,1.9214,1.9223,1.9207,1.9219,61
20171201|2017-11-09 01:30,9,1.9216,1.9229,1.9203,1.9213,78
20171201|2017-11-09 02:00,9,1.9213,1.9227,1.9183,1.919,142
20171201|2017-11-09 02:30,9,1.9185,1.92,1.9136,1.9155,107
20171201|2017-11-09 03:00,9,1.9156,1.9193,1.915,1.9182,126
20171201|2017-11-09 03:30,9,1.92,1.9227,1.9172,1.9172,104
20171201|2017-11-09 04:00,9,1.9168,1.9202,1.9157,1.9202,43
20171201|2017-11-09 04:30,9,1.9197,1.9267,1.9189,1.9259,177
20171201|2017-11-09 05:00,9,1.9252,1.9296,1.9233,1.9252,143
20171201|2017-11-09 05:30,9,1.926,1.9272,1.924,1.9263,110
20171201|2017-11-09 06:00,9,1.9257,1.9257,1.9208,1.9216,184
20171201|2017-11-09 06:30,9,1.921,1.9255,1.9196,1.9211,667
20171201|2017-11-09 07:00,9,1.9212,1.9261,1.9183,1.9254,1315
20171201|2017-11-09 07:30,9,1.9255,1.9317,1.9249,1.9314,1463
20171201|2017-11-09 08:00,9,1.9313,1.9346,1.9255,1.9264,2315
20171201|2017-11-09 08:30,9,1.9264,1.9305,1.9226,1.9296,1269
20171201|2017-11-09 09:00,9,1.9295,1.9403,1.9292,1.936,2008
20171201|2017-11-09 09:30,9,1.9363,1.944,1.936,1.9407,1728
20171201|2017-11-09 10:00,9,1.9407,1.944,1.93,1.944,1354
20171201|2017-11-09 10:30,9,1.9437,1.9446,1.9385,1.9397,1284
20171201|2017-11-09 11:00,9,1.9398,1.9502,1.9388,1.9449,2180
20171201|2017-11-09 11:30,9,1.945,1.9506,1.9424,1.9476,1119
20171201|2017-11-09 12:00,9,1.948,1.9527,1.9465,1.9474,1081
20171201|2017-11-09 12:30,9,1.9473,1.9484,1.9447,1.9483,574
20171201|2017-11-09 13:00,9,1.9484,1.9513,1.9455,1.9466,2097
20171201|2017-11-09 13:30,9,1.9465,1.9472,1.9443,1.9446,757
20171201|2017-11-09 14:00,9,1.9449,1.9469,1.9444,1.9455,311
20171201|2017-11-09 14:30,9,1.946,1.9461,1.9444,1.945,321
20171201|2017-11-09 15:00,9,1.945,1.9467,1.945,1.9457,203
20171201|2017-11-09 15:30,9,1.9459,1.9464,1.9442,1.9455,97
20171201|2017-11-09 17:00,10,1.9465,1.9469,1.944,1.9445,57
20171201|2017-11-09 17:30,10,1.9447,1.9447,1.9438,1.9444,8
20171201|2017-11-09 18:00,10,1.9441,1.9445,1.9438,1.9438,17
20171201|2017-11-09 18:30,10,1.9442,1.9442,1.9436,1.9438,13
20171201|2017-11-09 19:00,10,1.9438,1.9469,1.9438,1.9465,67
20171201|2017-11-09 19:30,10,1.9469,1.9469,1.9441,1.9455,51
20171201|2017-11-09 20:00,10,1.9458,1.9458,1.9441,1.9447,13
20171201|2017-11-09 20:30,10,1.9446,1.9446,1.9439,1.9439,8
20171201|2017-11-09 21:00,10,1.9441,1.9451,1.9436,1.9436,15
20171201|2017-11-09 21:30,10,1.9436,1.9437,1.943,1.9431,13
20171201|2017-11-09 22:00,10,1.9431,1.9431,1.9428,1.9428,2
20171201|2017-11-09 22:30,10,1.9437,1.9441,1.9435,1.9441,9
20171201|2017-11-09 23:00,10,1.9441,1.9455,1.9441,1.9454,13
20171201|2017-11-09 23:30,10,1.9452,1.9455,1.9448,1.9454,15
20171201|2017-11-10 00:00,10,1.9449,1.9449,1.9445,1.9447,6
20171201|2017-11-10 00:30,10,1.9455,1.9457,1.9445,1.9445,11
20171201|2017-11-10 01:00,10,1.9443,1.9444,1.9425,1.9436,101
20171201|2017-11-10 01:30,10,1.9428,1.9432,1.9394,1.942,252
20171201|2017-11-10 02:00,10,1.9418,1.9457,1.9393,1.9456,169
20171201|2017-11-10 02:30,10,1.9447,1.9488,1.9444,1.9488,214
20171201|2017-11-10 03:00,10,1.948,1.952,1.9463,1.9503,209
20171201|2017-11-10 03:30,10,1.9504,1.9532,1.9495,1.9532,141
20171201|2017-11-10 04:00,10,1.9524,1.955,1.9517,1.9525,221
20171201|2017-11-10 04:30,10,1.9525,1.9535,1.9501,1.9522,90
20171201|2017-11-10 05:00,10,1.9515,1.9529,1.9487,1.9487,116
20171201|2017-11-10 05:30,10,1.9491,1.9529,1.9482,1.9518,159
20171201|2017-11-10 06:00,10,1.9513,1.9513,1.947,1.9488,202
20171201|2017-11-10 06:30,10,1.9489,1.952,1.9487,1.9517,147
20171201|2017-11-10 07:00,10,1.9513,1.9563,1.9513,1.9539,502
20171201|2017-11-10 07:30,10,1.9539,1.9556,1.9488,1.9505,863
20171201|2017-11-10 08:00,10,1.9505,1.9505,1.9442,1.946,1234
20171201|2017-11-10 08:30,10,1.9459,1.9472,1.9419,1.9449,953
20171201|2017-11-10 09:00,10,1.9446,1.9457,1.9409,1.9427,1569
20171201|2017-11-10 09:30,10,1.9425,1.948,1.9408,1.9465,1204
20171201|2017-11-10 10:00,10,1.9462,1.9474,1.9401,1.9452,1732
20171201|2017-11-10 10:30,10,1.9448,1.9462,1.9388,1.9399,1360
20171201|2017-11-10 11:00,10,1.9403,1.9411,1.9271,1.9283,1371
20171201|2017-11-10 11:30,10,1.928,1.9366,1.9271,1.936,1083
20171201|2017-11-10 12:00,10,1.9356,1.9396,1.9321,1.938,596
20171201|2017-11-10 12:30,10,1.938,1.9406,1.9366,1.9386,474
20171201|2017-11-10 13:00,10,1.9389,1.9457,1.934,1.935,2383
20171201|2017-11-10 13:30,10,1.9351,1.9388,1.9338,1.9388,592
20171201|2017-11-10 14:00,10,1.9391,1.9429,1.9373,1.9393,665
20171201|2017-11-10 14:30,10,1.9392,1.9415,1.9367,1.9381,323
20171201|2017-11-10 15:00,10,1.9382,1.9382,1.935,1.9375,223
20171201|2017-11-10 15:30,10,1.9377,1.9425,1.9377,1.9405,279
20171201|2017-11-12 17:00,13,1.9361,1.9438,1.9361,1.9413,138
20171201|2017-11-12 17:30,13,1.9405,1.9415,1.9396,1.9401,28
20171201|2017-11-12 18:00,13,1.9397,1.9398,1.9382,1.9392,20
20171201|2017-11-12 18:30,13,1.9394,1.9396,1.9383,1.9389,18
20171201|2017-11-12 19:00,13,1.9391,1.9408,1.9391,1.9395,6
20171201|2017-11-12 19:30,13,1.9391,1.9394,1.9386,1.9392,8
20171201|2017-11-12 20:00,13,1.937,1.937,1.9367,1.9367,5
20171201|2017-11-12 20:30,13,1.9372,1.9377,1.9372,1.9377,4
20171201|2017-11-12 21:30,13,1.9362,1.9382,1.9362,1.9381,91
20171201|2017-11-12 22:00,13,1.9382,1.9387,1.9373,1.9382,44
20171201|2017-11-12 22:30,13,1.9374,1.9374,1.9374,1.9374,1
20171201|2017-11-13 00:00,13,1.9373,1.9376,1.9364,1.9366,11
20171201|2017-11-13 00:30,13,1.9362,1.9379,1.9357,1.9377,16
20171201|2017-11-13 01:00,13,1.9379,1.9391,1.937,1.9381,46
20171201|2017-11-13 01:30,13,1.9382,1.9387,1.9354,1.9354,48
20171201|2017-11-13 02:00,13,1.9351,1.9366,1.9299,1.9302,137
20171201|2017-11-13 02:30,13,1.9319,1.936,1.9313,1.9328,44
20171201|2017-11-13 03:00,13,1.9325,1.9382,1.9318,1.9338,124
20171201|2017-11-13 03:30,13,1.9341,1.9342,1.9295,1.931,81
20171201|2017-11-13 04:00,13,1.9313,1.932,1.9259,1.9278,111
20171201|2017-11-13 04:30,13,1.9275,1.9336,1.9274,1.9332,82
20171201|2017-11-13 05:00,13,1.9334,1.9366,1.9333,1.9337,123
20171201|2017-11-13 05:30,13,1.9342,1.9408,1.9339,1.9403,149
20171201|2017-11-13 06:00,13,1.9407,1.9436,1.9376,1.9376,218
20171201|2017-11-13 06:30,13,1.9376,1.9399,1.9362,1.9369,252
20171201|2017-11-13 07:00,13,1.9365,1.9408,1.9342,1.9405,394
20171201|2017-11-13 07:30,13,1.9398,1.94,1.935,1.9363,454
20171201|2017-11-13 08:00,13,1.9365,1.9394,1.9337,1.9363,1996
20171201|2017-11-13 08:30,13,1.9361,1.9369,1.93,1.9358,1695
20171201|2017-11-13 09:00,13,1.9361,1.9441,1.9359,1.939,1875
20171201|2017-11-13 09:30,13,1.9392,1.9405,1.9354,1.9398,839
20171201|2017-11-13 10:00,13,1.9401,1.9412,1.9342,1.9386,1374
20171201|2017-11-13 10:30,13,1.9383,1.9385,1.9209,1.93,2099
20171201|2017-11-13 11:00,13,1.93,1.9388,1.9297,1.9352,1265
20171201|2017-11-13 11:30,13,1.935,1.9376,1.9347,1.9362,381
20171201|2017-11-13 12:00,13,1.9358,1.9365,1.9327,1.9345,345
20171201|2017-11-13 12:30,13,1.9347,1.9365,1.9321,1.9364,652
20171201|2017-11-13 13:00,13,1.9363,1.9383,1.9308,1.9339,2743
20171201|2017-11-13 13:30,13,1.9339,1.9352,1.9326,1.9332,316
20171201|2017-11-13 14:00,13,1.9332,1.9334,1.9317,1.9329,196
20171201|2017-11-13 14:30,13,1.9327,1.933,1.9313,1.9317,181
20171201|2017-11-13 15:00,13,1.9319,1.9333,1.9318,1.9322,111
20171201|2017-11-13 15:30,13,1.9321,1.9344,1.9316,1.9344,75
20171201|2017-11-13 17:00,14,1.934,1.9346,1.9304,1.9319,59
20171201|2017-11-13 17:30,14,1.9319,1.9321,1.93,1.93,20
20171201|2017-11-13 18:00,14,1.9294,1.9294,1.9286,1.9286,12
20171201|2017-11-13 18:30,14,1.929,1.9291,1.9283,1.9288,8
20171201|2017-11-13 19:00,14,1.9289,1.9323,1.9289,1.9322,64
20171201|2017-11-13 19:30,14,1.9315,1.9336,1.9315,1.9322,59
20171201|2017-11-13 20:00,14,1.9322,1.9322,1.9288,1.9288,20
20171201|2017-11-13 20:30,14,1.9277,1.9288,1.9276,1.9282,9
20171201|2017-11-13 21:00,14,1.9285,1.9285,1.9277,1.9277,5
20171201|2017-11-13 21:30,14,1.928,1.928,1.9274,1.9274,8
20171201|2017-11-13 22:00,14,1.9272,1.9272,1.9269,1.9269,12
20171201|2017-11-13 22:30,14,1.9272,1.9276,1.9268,1.9269,7
20171201|2017-11-13 23:00,14,1.9272,1.9272,1.9269,1.9269,2
20171201|2017-11-13 23:30,14,1.9273,1.9276,1.9271,1.9276,7
20171201|2017-11-14 00:00,14,1.9277,1.9277,1.9277,1.9277,1
20171201|2017-11-14 00:30,14,1.9261,1.9261,1.925,1.9255,18
20171201|2017-11-14 01:00,14,1.925,1.9254,1.9226,1.9246,97
20171201|2017-11-14 01:30,14,1.9245,1.9249,1.9228,1.9237,54
20171201|2017-11-14 02:00,14,1.9241,1.926,1.9224,1.9251,210
20171201|2017-11-14 02:30,14,1.9252,1.9283,1.9225,1.9279,159
20171201|2017-11-14 03:00,14,1.9279,1.9293,1.9245,1.9265,111
20171201|2017-11-14 03:30,14,1.9269,1.9325,1.9266,1.9306,298
20171201|2017-11-14 04:00,14,1.9298,1.9298,1.9265,1.9282,210
20171201|2017-11-14 04:30,14,1.9283,1.9289,1.926,1.9285,158
20171201|2017-11-14 05:00,14,1.9284,1.9321,1.9284,1.9321,141
20171201|2017-11-14 05:30,14,1.9318,1.9318,1.9273,1.9276,199
20171201|2017-11-14 06:00,14,1.9274,1.9289,1.9248,1.9254,129
20171201|2017-11-14 06:30,14,1.9259,1.9278,1.9243,1.9263,109
20171201|2017-11-14 07:00,14,1.9265,1.9267,1.9189,1.9192,1055
20171201|2017-11-14 07:30,14,1.9189,1.9225,1.9164,1.9209,1230
20171201|2017-11-14 08:00,14,1.9212,1.9284,1.9204,1.9268,2714
20171201|2017-11-14 08:30,14,1.9265,1.9266,1.9082,1.9106,2637
20171201|2017-11-14 09:00,14,1.9105,1.9136,1.8966,1.8991,2681
20171201|2017-11-14 09:30,14,1.899,1.8993,1.8834,1.8883,3355
20171201|2017-11-14 10:00,14,1.8884,1.893,1.8824,1.8871,2559
20171201|2017-11-14 10:30,14,1.8871,1.898,1.8859,1.8949,2646
20171201|2017-11-14 11:00,14,1.895,1.9001,1.8933,1.8986,1082
20171201|2017-11-14 11:30,14,1.8985,1.9002,1.8945,1.8974,1075
20171201|2017-11-14 12:00,14,1.8974,1.9028,1.8973,1.898,884
20171201|2017-11-14 12:30,14,1.8986,1.9,1.8954,1.8986,828
20171201|2017-11-14 13:00,14,1.8982,1.9078,1.8982,1.9069,2259
20171201|2017-11-14 13:30,14,1.9064,1.9106,1.9064,1.9092,813
20171201|2017-11-14 14:00,14,1.9091,1.911,1.9054,1.9059,428
20171201|2017-11-14 14:30,14,1.9058,1.9075,1.8994,1.8999,327
20171201|2017-11-14 15:00,14,1.9,1.9005,1.8958,1.8973,246
20171201|2017-11-14 15:30,14,1.8978,1.8995,1.8852,1.8914,584
20171201|2017-11-14 17:00,15,1.8888,1.8931,1.8885,1.8922,86
20171201|2017-11-14 17:30,15,1.8923,1.8931,1.8855,1.8884,99
20171201|2017-11-14 18:00,15,1.888,1.8903,1.888,1.8903,13
20171201|2017-11-14 18:30,15,1.8913,1.8913,1.8908,1.8911,6
20171201|2017-11-14 19:00,15,1.8905,1.8915,1.8893,1.8893,35
20171201|2017-11-14 19:30,15,1.8899,1.8916,1.8886,1.8915,37
20171201|2017-11-14 20:00,15,1.8915,1.8938,1.8898,1.8898,111
20171201|2017-11-14 20:30,15,1.8905,1.8917,1.8905,1.8911,25
20171201|2017-11-14 21:00,15,1.8917,1.8926,1.8901,1.8919,25
20171201|2017-11-14 21:30,15,1.8918,1.8925,1.8902,1.8902,23
20171201|2017-11-14 22:00,15,1.8902,1.8902,1.8894,1.8898,5
20171201|2017-11-14 22:30,15,1.8893,1.8894,1.8872,1.8872,19
20171201|2017-11-14 23:00,15,1.887,1.8874,1.887,1.8874,3
20171201|2017-11-14 23:30,15,1.889,1.8899,1.8886,1.8899,12
20171201|2017-11-15 00:00,15,1.8901,1.8901,1.8894,1.8898,9
20171201|2017-11-15 00:30,15,1.8887,1.8889,1.8887,1.8887,3
20171201|2017-11-15 01:00,15,1.8883,1.8914,1.8883,1.8894,79
20171201|2017-11-15 01:30,15,1.8893,1.8924,1.8893,1.8909,63
20171201|2017-11-15 02:00,15,1.8914,1.895,1.8902,1.8942,163
20171201|2017-11-15 02:30,15,1.8951,1.8974,1.8932,1.8946,144
20171201|2017-11-15 03:00,15,1.8944,1.8969,1.8916,1.8938,178
20171201|2017-11-15 03:30,15,1.8935,1.8945,1.8897,1.89,148
20171201|2017-11-15 04:00,15,1.8897,1.8922,1.8864,1.8883,167
20171201|2017-11-15 04:30,15,1.8877,1.8908,1.8873,1.89,71
20171201|2017-11-15 05:00,15,1.8897,1.8904,1.8864,1.8877,153
20171201|2017-11-15 05:30,15,1.8878,1.8908,1.8875,1.8908,134
20171201|2017-11-15 06:00,15,1.8912,1.8929,1.8887,1.8903,196
20171201|2017-11-15 06:30,15,1.8898,1.8913,1.888,1.8903,177
20171201|2017-11-15 07:00,15,1.8906,1.8935,1.8898,1.892,399
20171201|2017-11-15 07:30,15,1.8923,1.8949,1.89,1.8933,1174
20171201|2017-11-15 08:00,15,1.8932,1.8996,1.8921,1.8993,1485
20171201|2017-11-15 08:30,15,1.8992,1.9028,1.8957,1.8978,1885
20171201|2017-11-15 09:00,15,1.8981,1.8983,1.8935,1.8971,1585
20171201|2017-11-15 09:30,15,1.8966,1.8995,1.8879,1.8973,1983
20171201|2017-11-15 10:00,15,1.8981,1.9103,1.8974,1.9092,2153
20171201|2017-11-15 10:30,15,1.9094,1.9127,1.9036,1.9069,2623
20171201|2017-11-15 11:00,15,1.9068,1.9093,1.9055,1.908,1138
20171201|2017-11-15 11:30,15,1.9081,1.913,1.9077,1.9109,921
20171201|2017-11-15 12:00,15,1.9111,1.9144,1.909,1.9128,544
20171201|2017-11-15 12:30,15,1.913,1.9133,1.9069,1.9083,718
20171201|2017-11-15 13:00,15,1.9085,1.9119,1.9069,1.9071,1954
20171201|2017-11-15 13:30,15,1.9074,1.9098,1.907,1.9081,591
20171201|2017-11-15 14:00,15,1.9079,1.9089,1.9043,1.9054,616
20171201|2017-11-15 14:30,15,1.9057,1.9083,1.9055,1.906,284
20171201|2017-11-15 15:00,15,1.9058,1.9089,1.905,1.9088,132
20171201|2017-11-15 15:30,15,1.909,1.9108,1.9085,1.9108,170
20171201|2017-11-15 17:00,16,1.9083,1.9094,1.9065,1.9085,52
20171201|2017-11-15 17:30,16,1.9085,1.9094,1.908,1.9087,18
20171201|2017-11-15 18:00,16,1.9092,1.91,1.9092,1.91,4
20171201|2017-11-15 18:30,16,1.91,1.91,1.91,1.91,3
20171201|2017-11-15 19:00,16,1.9102,1.9102,1.9091,1.91,11
20171201|2017-11-15 19:30,16,1.9107,1.9113,1.9103,1.9113,12
20171201|2017-11-15 20:00,16,1.9117,1.9119,1.9109,1.9116,21
20171201|2017-11-15 20:30,16,1.9114,1.9122,1.9108,1.9122,32
20171201|2017-11-15 21:00,16,1.9119,1.9122,1.9113,1.9113,8
20171201|2017-11-15 21:30,16,1.9121,1.9128,1.9121,1.9121,13
20171201|2017-11-15 22:00,16,1.9118,1.9126,1.9118,1.9126,3
20171201|2017-11-15 22:30,16,1.9126,1.9126,1.9126,1.9126,10
20171201|2017-11-15 23:00,16,1.9133,1.9137,1.9131,1.9137,20
20171201|2017-11-15 23:30,16,1.9129,1.9141,1.9129,1.9141,12
20171201|2017-11-16 00:00,16,1.9135,1.9135,1.9127,1.9127,5
20171201|2017-11-16 00:30,16,1.9129,1.9129,1.9126,1.9128,8
20171201|2017-11-16 01:00,16,1.9124,1.9124,1.9092,1.9097,39
20171201|2017-11-16 01:30,16,1.9109,1.9141,1.9108,1.9141,47
20171201|2017-11-16 02:00,16,1.9131,1.9155,1.9107,1.9155,152
20171201|2017-11-16 02:30,16,1.9157,1.9167,1.9112,1.9123,145
20171201|2017-11-16 03:00,16,1.9119,1.9148,1.9084,1.9084,160
20171201|2017-11-16 03:30,16,1.9085,1.9106,1.9062,1.9065,59
20171201|2017-11-16 04:00,16,1.9062,1.9076,1.9013,1.9035,171
20171201|2017-11-16 04:30,16,1.9037,1.9075,1.9033,1.9065,64
20171201|2017-11-16 05:00,16,1.9065,1.9074,1.9021,1.9037,150
20171201|2017-11-16 05:30,16,1.904,1.9072,1.9034,1.9044,96
20171201|2017-11-16 06:00,16,1.9048,1.9066,1.9041,1.9051,142
20171201|2017-11-16 06:30,16,1.9054,1.9057,1.8981,1.8985,320
20171201|2017-11-16 07:00,16,1.899,1.9034,1.895,1.9032,558
20171201|2017-11-16 07:30,16,1.9035,1.9065,1.9022,1.9036,642
20171201|2017-11-16 08:00,16,1.9038,1.9044,1.8995,1.901,1385
20171201|2017-11-16 08:30,16,1.9009,1.9018,1.8956,1.8979,1406
20171201|2017-11-16 09:00,16,1.8978,1.9086,1.896,1.9072,1477
20171201|2017-11-16 09:30,16,1.9074,1.9083,1.9039,1.9083,1095
20171201|2017-11-16 10:00,16,1.908,1.9165,1.9066,1.9095,1344
20171201|2017-11-16 10:30,16,1.9099,1.9101,1.8977,1.9004,1437
20171201|2017-11-16 11:00,16,1.9003,1.9017,1.8946,1.8981,1029
20171201|2017-11-16 11:30,16,1.898,1.9018,1.8972,1.8984,502
20171201|2017-11-16 12:00,16,1.8987,1.9024,1.898,1.9011,460
20171201|2017-11-16 12:30,16,1.9013,1.9023,1.898,1.9018,551
20171201|2017-11-16 13:00,16,1.9021,1.9064,1.8964,1.9013,2866
20171201|2017-11-16 13:30,16,1.9012,1.9042,1.8988,1.9039,558
20171201|2017-11-16 14:00,16,1.9041,1.9057,1.9035,1.9055,189
20171201|2017-11-16 14:30,16,1.9051,1.9064,1.9033,1.9041,231
20171201|2017-11-16 15:00,16,1.9047,1.9057,1.9041,1.9051,127
20171201|2017-11-16 15:30,16,1.9043,1.906,1.9043,1.9058,57
20171201|2017-11-16 17:00,17,1.9058,1.9085,1.9043,1.9074,66
20171201|2017-11-16 17:30,17,1.9075,1.9078,1.905,1.905,45
20171201|2017-11-16 18:00,17,1.905,1.9056,1.905,1.9054,11
20171201|2017-11-16 18:30,17,1.9055,1.9057,1.9051,1.9051,5
20171201|2017-11-16 19:00,17,1.9055,1.9067,1.905,1.9065,73
20171201|2017-11-16 19:30,17,1.9061,1.9061,1.9001,1.9017,86
20171201|2017-11-16 20:00,17,1.9021,1.9023,1.9011,1.9011,26
20171201|2017-11-16 20:30,17,1.9028,1.9039,1.9028,1.9039,8
20171201|2017-11-16 21:00,17,1.9042,1.9052,1.9038,1.9051,13
20171201|2017-11-16 21:30,17,1.9039,1.9042,1.9035,1.9035,4
20171201|2017-11-16 22:00,17,1.9035,1.9035,1.9025,1.9025,13
20171201|2017-11-16 22:30,17,1.9033,1.9034,1.9019,1.9019,9
20171201|2017-11-16 23:00,17,1.9019,1.9023,1.9011,1.9023,23
20171201|2017-11-16 23:30,17,1.9019,1.9019,1.9019,1.9019,2
20171201|2017-11-17 00:00,17,1.9029,1.9036,1.9029,1.9036,6
20171201|2017-11-17 00:30,17,1.9045,1.9061,1.9043,1.9055,17
20171201|2017-11-17 01:00,17,1.9054,1.9063,1.9054,1.9058,51
20171201|2017-11-17 01:30,17,1.9058,1.9073,1.9048,1.9061,50
20171201|2017-11-17 02:00,17,1.9058,1.9085,1.9028,1.9053,100
20171201|2017-11-17 02:30,17,1.9049,1.9083,1.9049,1.9073,176
20171201|2017-11-17 03:00,17,1.9072,1.9094,1.9057,1.9093,224
20171201|2017-11-17 03:30,17,1.909,1.9207,1.909,1.918,392
20171201|2017-11-17 04:00,17,1.9184,1.9205,1.9176,1.9184,150
20171201|2017-11-17 04:30,17,1.9186,1.9245,1.9167,1.9245,238
20171201|2017-11-17 05:00,17,1.9245,1.9245,1.92,1.9228,307
20171201|2017-11-17 05:30,17,1.9223,1.9285,1.9221,1.9267,324
20171201|2017-11-17 06:00,17,1.9268,1.927,1.9217,1.9222,269
20171201|2017-11-17 06:30,17,1.9225,1.9241,1.9214,1.923,189
20171201|2017-11-17 07:00,17,1.9224,1.9229,1.92,1.9217,352
20171201|2017-11-17 07:30,17,1.9213,1.9256,1.9147,1.9214,991
20171201|2017-11-17 08:00,17,1.9213,1.922,1.9135,1.9142,2149
20171201|2017-11-17 08:30,17,1.9146,1.9226,1.914,1.9216,1194
20171201|2017-11-17 09:00,17,1.9215,1.9264,1.9207,1.9231,1509
20171201|2017-11-17 09:30,17,1.9234,1.9305,1.92,1.9294,1048
20171201|2017-11-17 10:00,17,1.9297,1.9418,1.9262,1.936,2640
20171201|2017-11-17 10:30,17,1.9364,1.9385,1.9347,1.9372,1315
20171201|2017-11-17 11:00,17,1.9372,1.9433,1.9369,1.9413,1522
20171201|2017-11-17 11:30,17,1.9415,1.9459,1.9393,1.9439,867
20171201|2017-11-17 12:00,17,1.9436,1.9501,1.9434,1.9467,1424
20171201|2017-11-17 12:30,17,1.9469,1.9545,1.9464,1.9489,1968
20171201|2017-11-17 13:00,17,1.9489,1.9525,1.9419,1.9475,2292
20171201|2017-11-17 13:30,17,1.9473,1.9484,1.9466,1.9479,510
20171201|2017-11-17 14:00,17,1.948,1.9495,1.9464,1.9466,576
20171201|2017-11-17 14:30,17,1.9464,1.9493,1.9452,1.9477,322
20171201|2017-11-17 15:00,17,1.9475,1.9493,1.9472,1.9493,138
20171201|2017-11-17 15:30,17,1.9494,1.9516,1.9482,1.9515,119
20171201|2017-11-19 17:00,20,1.9467,1.95,1.943,1.9434,87
20171201|2017-11-19 17:30,20,1.9431,1.9438,1.9427,1.9436,18
20171201|2017-11-19 18:00,20,1.9437,1.9442,1.9435,1.9442,10
20171201|2017-11-19 18:30,20,1.9442,1.9444,1.9431,1.9431,4
20171201|2017-11-19 19:00,20,1.9439,1.9461,1.9425,1.9425,41
20171201|2017-11-19 19:30,20,1.944,1.9462,1.9434,1.9458,52
20171201|2017-11-19 20:00,20,1.945,1.9451,1.9447,1.945,5
20171201|2017-11-19 20:30,20,1.9447,1.9461,1.9438,1.9438,13
20171201|2017-11-19 21:00,20,1.9443,1.9444,1.9434,1.9444,3
20171201|2017-11-19 21:30,20,1.9449,1.9456,1.9449,1.9453,6
20171201|2017-11-19 22:00,20,1.9449,1.9449,1.9449,1.9449,2
20171201|2017-11-19 23:00,20,1.9448,1.9451,1.9445,1.9451,7
20171201|2017-11-19 23:30,20,1.945,1.9456,1.9448,1.945,28
20171201|2017-11-20 00:00,20,1.9443,1.9453,1.9443,1.9452,8
20171201|2017-11-20 00:30,20,1.9452,1.946,1.9452,1.9453,11
20171201|2017-11-20 01:00,20,1.9447,1.9452,1.9426,1.9435,49
20171201|2017-11-20 01:30,20,1.9433,1.9433,1.9395,1.9405,73
20171201|2017-11-20 02:00,20,1.9396,1.9434,1.9379,1.943,146
20171201|2017-11-20 02:30,20,1.94,1.9466,1.94,1.9452,53
20171201|2017-11-20 03:00,20,1.9436,1.944,1.9371,1.9386,185
20171201|2017-11-20 03:30,20,1.938,1.9409,1.9356,1.936,70
20171201|2017-11-20 04:00,20,1.9376,1.9376,1.9334,1.9372,109
20171201|2017-11-20 04:30,20,1.9356,1.9356,1.9315,1.9321,51
20171201|2017-11-20 05:00,20,1.9321,1.9351,1.9311,1.9325,124
20171201|2017-11-20 05:30,20,1.9313,1.9353,1.9304,1.9349,127
20171201|2017-11-20 06:00,20,1.935,1.9355,1.9232,1.9254,235
20171201|2017-11-20 06:30,20,1.9254,1.9261,1.9225,1.9253,211
20171201|2017-11-20 07:00,20,1.9244,1.928,1.9193,1.927,553
20171201|2017-11-20 07:30,20,1.9269,1.9273,1.916,1.9169,873
20171201|2017-11-20 08:00,20,1.9168,1.92,1.9136,1.9196,1204
20171201|2017-11-20 08:30,20,1.9194,1.9194,1.9108,1.9154,1041
20171201|2017-11-20 09:00,20,1.9157,1.9168,1.9081,1.914,970
20171201|2017-11-20 09:30,20,1.9135,1.9144,1.9056,1.9104,567
20171201|2017-11-20 10:00,20,1.9102,1.9196,1.9098,1.9194,1176
20171201|2017-11-20 10:30,20,1.9194,1.925,1.9156,1.923,741
20171201|2017-11-20 11:00,20,1.9229,1.9252,1.9214,1.9235,277
20171201|2017-11-20 11:30,20,1.9241,1.925,1.9183,1.9217,252
20171201|2017-11-20 12:00,20,1.9213,1.9232,1.9194,1.9222,201
20171201|2017-11-20 12:30,20,1.9221,1.9242,1.9203,1.9229,588
20171201|2017-11-20 13:00,20,1.9227,1.9335,1.9227,1.932,2173
20171201|2017-11-20 13:30,20,1.9318,1.9321,1.9271,1.9305,697
20171201|2017-11-20 14:00,20,1.9305,1.9319,1.9289,1.929,118
20171201|2017-11-20 14:30,20,1.9288,1.931,1.9288,1.9304,222
20171201|2017-11-20 15:00,20,1.9306,1.9311,1.9305,1.9306,72
20171201|2017-11-20 15:30,20,1.9306,1.9311,1.9286,1.9311,80
20171201|2017-11-20 17:00,21,1.9311,1.9311,1.9291,1.9296,24
20171201|2017-11-20 17:30,21,1.9297,1.9297,1.9291,1.9297,15
20171201|2017-11-20 18:00,21,1.9295,1.93,1.9295,1.93,4
20171201|2017-11-20 18:30,21,1.9291,1.9297,1.9291,1.9291,3
20171201|2017-11-20 19:00,21,1.9291,1.932,1.9291,1.9311,12
20171201|2017-11-20 19:30,21,1.9308,1.9361,1.9308,1.9347,41
20171201|2017-11-20 20:00,21,1.9344,1.9361,1.9344,1.9356,21
20171201|2017-11-20 20:30,21,1.9342,1.9342,1.9331,1.9337,16
20171201|2017-11-20 21:00,21,1.935,1.9357,1.935,1.9357,2
20171201|2017-11-20 22:00,21,1.9356,1.9356,1.9344,1.9344,19
20171201|2017-11-20 22:30,21,1.935,1.935,1.9332,1.9332,2
20171201|2017-11-20 23:00,21,1.934,1.934,1.934,1.934,1
20171201|2017-11-20 23:30,21,1.9339,1.9345,1.9338,1.934,22
20171201|2017-11-21 00:00,21,1.934,1.934,1.934,1.934,1
20171201|2017-11-21 00:30,21,1.9327,1.9338,1.9327,1.9338,4
20171201|2017-11-21 01:00,21,1.9332,1.9353,1.9326,1.9347,39
20171201|2017-11-21 01:30,21,1.9346,1.938,1.9335,1.938,37
20171201|2017-11-21 02:00,21,1.9388,1.9404,1.9377,1.9387,54
20171201|2017-11-21 02:30,21,1.938,1.9413,1.938,1.9393,7
20171201|2017-11-21 03:00,21,1.9407,1.9447,1.9404,1.9442,43
20171201|2017-11-21 03:30,21,1.944,1.9469,1.9424,1.946,58
20171201|2017-11-21 04:00,21,1.9475,1.9486,1.9415,1.9435,97
20171201|2017-11-21 04:30,21,1.9415,1.9415,1.9368,1.9368,11
20171201|2017-11-21 05:00,21,1.9372,1.9372,1.9319,1.9331,18
20171201|2017-11-21 05:30,21,1.9333,1.935,1.9323,1.9339,48
20171201|2017-11-21 06:00,21,1.934,1.9377,1.934,1.9366,15
20171201|2017-11-21 06:30,21,1.9348,1.9349,1.9251,1.9278,138
20171201|2017-11-21 07:00,21,1.9274,1.9323,1.9267,1.9283,125
20171201|2017-11-21 07:30,21,1.9288,1.9305,1.9248,1.9281,222
20171201|2017-11-21 08:00,21,1.9273,1.9306,1.92,1.923,893
20171201|2017-11-21 08:30,21,1.9233,1.9284,1.9218,1.9255,874
20171201|2017-11-21 09:00,21,1.9259,1.9333,1.9259,1.9296,343
20171201|2017-11-21 09:30,21,1.9285,1.9337,1.9257,1.9285,340
20171201|2017-11-21 10:00,21,1.9288,1.9318,1.922,1.9278,403
20171201|2017-11-21 10:30,21,1.9274,1.9315,1.9257,1.9294,271
20171201|2017-11-21 11:00,21,1.9294,1.932,1.927,1.9309,262
20171201|2017-11-21 11:30,21,1.9311,1.9317,1.9291,1.9293,269
20171201|2017-11-21 12:00,21,1.9291,1.9294,1.9231,1.9256,322
20171201|2017-11-21 12:30,21,1.9261,1.9297,1.9255,1.9293,329
20171201|2017-11-21 13:00,21,1.9297,1.937,1.9272,1.9357,1782
20171201|2017-11-21 13:30,21,1.9351,1.9357,1.9305,1.9338,394
20171201|2017-11-21 14:00,21,1.9339,1.9342,1.9329,1.9333,61
20171201|2017-11-21 14:30,21,1.9332,1.934,1.9328,1.934,67
20171201|2017-11-21 15:00,21,1.9344,1.935,1.9316,1.9321,75
20171201|2017-11-21 15:30,21,1.9341,1.9384,1.9341,1.9382,113
20171201|2017-11-21 17:00,22,1.9395,1.9435,1.9374,1.938,24
20171201|2017-11-21 18:00,22,1.9375,1.9381,1.9375,1.9381,2
20171201|2017-11-21 18:30,22,1.9381,1.9384,1.9361,1.9384,16
20171201|2017-11-21 19:00,22,1.9385,1.941,1.9385,1.9389,15
20171201|2017-11-21 19:30,22,1.9412,1.9471,1.9412,1.9459,50
20171201|2017-11-21 20:00,22,1.946,1.946,1.9448,1.9448,4
20171201|2017-11-21 20:30,22,1.945,1.9454,1.945,1.9454,7
20171201|2017-11-21 21:00,22,1.9452,1.9462,1.9439,1.9445,109
20171201|2017-11-21 21:30,22,1.9447,1.9449,1.9447,1.9449,3
20171201|2017-11-21 22:00,22,1.9441,1.9441,1.9441,1.9441,2
20171201|2017-11-21 22:30,22,1.9441,1.9443,1.9441,1.9443,2
20171201|2017-11-21 23:00,22,1.944,1.944,1.9431,1.9435,8
20171201|2017-11-21 23:30,22,1.943,1.943,1.9421,1.9421,12
20171201|2017-11-22 00:00,22,1.9434,1.9442,1.9434,1.944,22
20171201|2017-11-22 00:30,22,1.9442,1.9451,1.9442,1.9451,2
20171201|2017-11-22 01:00,22,1.9448,1.9478,1.9448,1.9465,88
20171201|2017-11-22 01:30,22,1.946,1.9522,1.946,1.9512,93
20171201|2017-11-22 02:00,22,1.9499,1.9506,1.9473,1.95,93
20171201|2017-11-22 02:30,22,1.9517,1.9529,1.951,1.9512,85
20171201|2017-11-22 03:00,22,1.9517,1.9543,1.9517,1.9528,52
20171201|2017-11-22 03:30,22,1.9502,1.9513,1.9478,1.9478,9
20171201|2017-11-22 04:00,22,1.9503,1.9503,1.9503,1.9503,1
20171201|2017-11-22 04:30,22,1.9504,1.953,1.9504,1.9528,6
20171201|2017-11-22 05:00,22,1.9524,1.9524,1.9512,1.9512,33
20171201|2017-11-22 05:30,22,1.9496,1.9507,1.9482,1.9486,74
20171201|2017-11-22 06:00,22,1.9493,1.9498,1.9482,1.9498,18
20171201|2017-11-22 06:30,22,1.9496,1.9504,1.9474,1.9504,48
20171201|2017-11-22 07:00,22,1.9512,1.9533,1.9497,1.9497,121
20171201|2017-11-22 07:30,22,1.9501,1.9509,1.9456,1.9456,329
20171201|2017-11-22 08:00,22,1.9456,1.9474,1.9387,1.9397,623
20171201|2017-11-22 08:30,22,1.9395,1.941,1.938,1.9403,381
20171201|2017-11-22 09:00,22,1.9402,1.9411,1.9387,1.9391,239
20171201|2017-11-22 09:30,22,1.9386,1.9386,1.9244,1.9321,1138
20171201|2017-11-22 10:00,22,1.9328,1.9399,1.9308,1.9359,447
20171201|2017-11-22 10:30,22,1.9364,1.9371,1.9344,1.9364,153
20171201|2017-11-22 11:00,22,1.938,1.9401,1.9312,1.9332,340
20171201|2017-11-22 11:30,22,1.9334,1.9348,1.9315,1.9333,280
20171201|2017-11-22 12:00,22,1.9338,1.9345,1.9309,1.9335,239
20171201|2017-11-22 12:30,22,1.9347,1.9373,1.9323,1.9367,587
20171201|2017-11-22 13:00,22,1.9365,1.9374,1.9315,1.9324,1279
20171201|2017-11-22 13:30,22,1.933,1.9343,1.9321,1.9337,200
20171201|2017-11-22 14:00,22,1.9342,1.9343,1.9329,1.9336,98
20171201|2017-11-22 14:30,22,1.9335,1.9336,1.9308,1.9335,163
20171201|2017-11-22 15:00,22,1.9332,1.9342,1.9328,1.9341,129
20171201|2017-11-22 15:30,22,1.9341,1.9371,1.9341,1.9371,166
20171201|2017-11-22 17:00,24,1.9365,1.9383,1.9341,1.9341,18
20171201|2017-11-22 17:30,24,1.933,1.9334,1.9327,1.9327,4
20171201|2017-11-22 18:00,24,1.9343,1.9343,1.9343,1.9343,1
20171201|2017-11-22 18:30,24,1.9322,1.9322,1.9322,1.9322,1
20171201|2017-11-22 19:00,24,1.9329,1.9329,1.9329,1.9329,1
20171201|2017-11-22 20:00,24,1.9313,1.9319,1.9313,1.9319,6
20171201|2017-11-22 20:30,24,1.9311,1.9311,1.9311,1.9311,1
20171201|2017-11-22 21:30,24,1.9314,1.9314,1.9314,1.9314,1
20171201|2017-11-23 00:00,24,1.9324,1.9331,1.9324,1.9331,6
20171201|2017-11-23 00:30,24,1.9342,1.9342,1.9342,1.9342,2
20171201|2017-11-23 01:00,24,1.9326,1.9326,1.93,1.93,38
20171201|2017-11-23 01:30,24,1.9301,1.9327,1.93,1.9301,47
20171201|2017-11-23 02:00,24,1.93,1.9332,1.9261,1.9315,46
20171201|2017-11-23 03:00,24,1.9274,1.9285,1.9274,1.9285,20
20171201|2017-11-23 04:00,24,1.9289,1.9289,1.9289,1.9289,3
20171201|2017-11-23 04:30,24,1.9322,1.9325,1.9322,1.9325,40
20171201|2017-11-23 05:00,24,1.933,1.9331,1.9321,1.9331,16
20171201|2017-11-23 05:30,24,1.9304,1.9304,1.9292,1.9292,8
20171201|2017-11-23 06:00,24,1.9287,1.9305,1.9287,1.9305,36
20171201|2017-11-23 06:30,24,1.9309,1.932,1.9309,1.9314,9
20171201|2017-11-23 07:00,24,1.9313,1.936,1.9296,1.9353,15
20171201|2017-11-23 07:30,24,1.9364,1.9389,1.9364,1.9389,31
20171201|2017-11-23 08:00,24,1.9392,1.9411,1.9382,1.9392,108
20171201|2017-11-23 08:30,24,1.9396,1.943,1.9396,1.9427,63
20171201|2017-11-23 09:00,24,1.9427,1.9435,1.9393,1.9423,53
20171201|2017-11-23 09:30,24,1.9431,1.946,1.9426,1.9426,120
20171201|2017-11-23 10:00,24,1.9435,1.9435,1.9398,1.9408,16
20171201|2017-11-23 10:30,24,1.9374,1.9374,1.9363,1.937,7
20171201|2017-11-23 11:00,24,1.9367,1.9419,1.9367,1.9419,41
20171201|2017-11-23 11:30,24,1.9425,1.9453,1.9418,1.9453,132
20171201|2017-11-23 17:00,24,1.9419,1.9463,1.9416,1.9416,30
20171201|2017-11-23 18:00,24,1.9403,1.9403,1.9403,1.9403,1
20171201|2017-11-23 19:00,24,1.9415,1.9425,1.9415,1.9421,5
20171201|2017-11-23 19:30,24,1.9429,1.9429,1.9429,1.9429,1
20171201|2017-11-23 20:30,24,1.9422,1.9422,1.9422,1.9422,1
20171201|2017-11-23 21:00,24,1.9416,1.9416,1.9416,1.9416,1
20171201|2017-11-23 21:30,24,1.9404,1.9411,1.9404,1.9411,4
20171201|2017-11-23 22:00,24,1.941,1.941,1.941,1.941,1
20171201|2017-11-23 23:00,24,1.9416,1.9416,1.9416,1.9416,1
20171201|2017-11-23 23:30,24,1.9414,1.9414,1.9414,1.9414,3
20171201|2017-11-24 01:00,24,1.9431,1.9449,1.9429,1.9446,34
20171201|2017-11-24 01:30,24,1.9444,1.946,1.9435,1.9445,36
20171201|2017-11-24 02:00,24,1.9451,1.9506,1.9451,1.9498,61
20171201|2017-11-24 02:30,24,1.9497,1.9497,1.9497,1.9497,1
20171201|2017-11-24 03:00,24,1.9463,1.9463,1.9426,1.9461,9
20171201|2017-11-24 03:30,24,1.9456,1.9456,1.9456,1.9456,1
20171201|2017-11-24 04:00,24,1.9503,1.9503,1.9493,1.9502,18
20171201|2017-11-24 04:30,24,1.9511,1.9511,1.9483,1.9483,6
20171201|2017-11-24 05:00,24,1.9524,1.9528,1.9523,1.9528,25
20171201|2017-11-24 05:30,24,1.9529,1.9545,1.9521,1.9521,39
20171201|2017-11-24 06:00,24,1.9516,1.956,1.9515,1.9546,91
20171201|2017-11-24 06:30,24,1.9526,1.9538,1.9505,1.9533,56
20171201|2017-11-24 07:00,24,1.9517,1.9523,1.9482,1.9488,34
20171201|2017-11-24 07:30,24,1.9478,1.9502,1.9477,1.948,116
20171201|2017-11-24 08:00,24,1.9493,1.9515,1.9395,1.941,230
20171201|2017-11-24 08:30,24,1.942,1.9422,1.938,1.9399,191
20171201|2017-11-24 09:00,24,1.9399,1.9423,1.931,1.9327,373
20171201|2017-11-24 09:30,24,1.9328,1.9386,1.9328,1.9384,200
20171201|2017-11-24 10:00,24,1.9386,1.951,1.938,1.9414,498
20171201|2017-11-24 10:30,24,1.9413,1.9443,1.9351,1.944,264
20171201|2017-11-24 11:00,24,1.9443,1.9448,1.939,1.9435,81
20171201|2017-11-24 11:30,24,1.9444,1.9468,1.9427,1.9448,111
20171201|2017-11-24 12:00,24,1.9454,1.9548,1.9438,1.9548,1727
20171201|2017-11-24 12:30,24,1.9548,1.9553,1.9513,1.9523,125
20171201|2017-11-26 17:00,27,1.9529,1.9533,1.9516,1.9525,54
20171201|2017-11-26 17:30,27,1.9525,1.953,1.9525,1.9528,23
20171201|2017-11-26 18:00,27,1.9528,1.9532,1.9526,1.9526,17
20171201|2017-11-26 18:30,27,1.9533,1.9533,1.9521,1.9521,24
20171201|2017-11-26 19:00,27,1.95,1.9518,1.9481,1.9518,64
20171201|2017-11-26 19:30,27,1.9499,1.9514,1.9497,1.9514,8
20171201|2017-11-26 20:00,27,1.9512,1.9526,1.9512,1.9525,38
20171201|2017-11-26 20:30,27,1.953,1.9541,1.9515,1.9515,57
20171201|2017-11-26 21:00,27,1.9512,1.953,1.9512,1.9523,18
20171201|2017-11-26 21:30,27,1.9527,1.9546,1.9527,1.9546,11
20171201|2017-11-26 22:30,27,1.9532,1.9532,1.9532,1.9532,1
20171201|2017-11-26 23:00,27,1.9534,1.9534,1.9534,1.9534,1
20171201|2017-11-26 23:30,27,1.9524,1.9525,1.9522,1.9522,8
20171201|2017-11-27 00:00,27,1.9534,1.9534,1.9534,1.9534,1
20171201|2017-11-27 00:30,27,1.9527,1.9527,1.95,1.95,4
20171201|2017-11-27 01:00,27,1.9485,1.9498,1.9478,1.9493,41
20171201|2017-11-27 01:30,27,1.9492,1.95,1.9459,1.947,47
20171201|2017-11-27 02:00,27,1.9477,1.9483,1.9437,1.9482,53
20171201|2017-11-27 02:30,27,1.9431,1.9479,1.943,1.9479,30
20171201|2017-11-27 03:00,27,1.9484,1.9519,1.9484,1.9519,4
20171201|2017-11-27 03:30,27,1.9527,1.9528,1.9503,1.9503,5
20171201|2017-11-27 04:00,27,1.9522,1.9522,1.9485,1.9485,4
20171201|2017-11-27 05:00,27,1.9458,1.9458,1.9454,1.9454,3
20171201|2017-11-27 05:30,27,1.9453,1.9457,1.9453,1.9457,2
20171201|2017-11-27 06:00,27,1.9456,1.9456,1.9392,1.9411,53
20171201|2017-11-27 06:30,27,1.941,1.9416,1.9381,1.94,65
20171201|2017-11-27 07:00,27,1.9394,1.9449,1.9389,1.9442,79
20171201|2017-11-27 07:30,27,1.9449,1.9485,1.9437,1.9477,44
20171201|2017-11-27 08:00,27,1.9473,1.954,1.9466,1.9515,219
20171201|2017-11-27 08:30,27,1.9511,1.9511,1.938,1.9414,424
20171201|2017-11-27 09:00,27,1.9416,1.9416,1.9294,1.9336,614
20171201|2017-11-27 09:30,27,1.9342,1.947,1.9342,1.9441,511
20171201|2017-11-27 10:00,27,1.9443,1.9465,1.9374,1.9404,379
20171201|2017-11-27 10:30,27,1.9389,1.9445,1.9388,1.9445,207
20171201|2017-11-27 11:00,27,1.9443,1.95,1.9439,1.9465,215
20171201|2017-11-27 11:30,27,1.947,1.9501,1.947,1.9489,115
20171201|2017-11-27 12:00,27,1.9491,1.952,1.948,1.9512,126
20171201|2017-11-27 12:30,27,1.9515,1.9586,1.9506,1.9576,439
20171201|2017-11-27 13:00,27,1.9572,1.962,1.946,1.9472,979
20171201|2017-11-27 13:30,27,1.9472,1.9501,1.9471,1.9496,287
20171201|2017-11-27 14:00,27,1.9496,1.9517,1.9494,1.9507,230
20171201|2017-11-27 14:30,27,1.9503,1.951,1.9489,1.95,412
20171201|2017-11-27 15:00,27,1.9501,1.9503,1.9482,1.9482,71
20171201|2017-11-27 15:30,27,1.9486,1.949,1.9478,1.9478,48
20171201|2017-11-27 17:00,28,1.948,1.9486,1.9477,1.9481,17
20171201|2017-11-27 17:30,28,1.9483,1.9483,1.9483,1.9483,1
20171201|2017-11-27 18:00,28,1.9488,1.9498,1.9488,1.9498,4
20171201|2017-11-27 18:30,28,1.9496,1.9496,1.9478,1.9478,12
20171201|2017-11-27 19:00,28,1.9481,1.9491,1.9476,1.9476,31
20171201|2017-11-27 19:30,28,1.9476,1.9476,1.9469,1.9469,18
20171201|2017-11-27 20:00,28,1.9456,1.9456,1.9445,1.9445,65
20171201|2017-11-27 20:30,28,1.9446,1.9448,1.9444,1.9444,4
20171201|2017-11-27 21:00,28,1.9448,1.9448,1.9435,1.9435,4
20171201|2017-11-27 21:30,28,1.944,1.9449,1.9435,1.9449,3
20171201|2017-11-27 22:00,28,1.9455,1.9455,1.9455,1.9455,8
20171201|2017-11-28 00:30,28,1.9441,1.9441,1.9433,1.9433,5
20171201|2017-11-28 01:00,28,1.9439,1.9464,1.9439,1.9464,9
20171201|2017-11-28 01:30,28,1.9465,1.9479,1.9464,1.9479,24
20171201|2017-11-28 02:00,28,1.9495,1.951,1.9461,1.947,61
20171201|2017-11-28 02:30,28,1.9467,1.9467,1.9416,1.9416,94
20171201|2017-11-28 03:00,28,1.9431,1.9438,1.9376,1.9376,227
20171201|2017-11-28 03:30,28,1.9398,1.9422,1.9369,1.9369,28
20171201|2017-11-28 04:00,28,1.9386,1.9386,1.9382,1.9382,6
20171201|2017-11-28 04:30,28,1.9378,1.9383,1.9367,1.9367,3
20171201|2017-11-28 05:00,28,1.9372,1.9378,1.9354,1.9361,16
20171201|2017-11-28 05:30,28,1.9378,1.9383,1.9335,1.934,74
20171201|2017-11-28 06:00,28,1.9336,1.939,1.9329,1.9386,42
20171201|2017-11-28 06:30,28,1.9384,1.9449,1.9373,1.9441,24
20171201|2017-11-28 07:00,28,1.945,1.9503,1.945,1.9491,146
20171201|2017-11-28 07:30,28,1.9486,1.9505,1.9437,1.9459,376
20171201|2017-11-28 08:00,28,1.9443,1.9484,1.9416,1.9416,129
20171201|2017-11-28 08:30,28,1.9401,1.9479,1.9394,1.9471,245
20171201|2017-11-28 09:00,28,1.9453,1.9484,1.9424,1.9484,229
20171201|2017-11-28 09:30,28,1.9485,1.9495,1.944,1.9453,152
20171201|2017-11-28 10:00,28,1.9448,1.9461,1.9414,1.9461,162
20171201|2017-11-28 10:30,28,1.9431,1.9431,1.936,1.9406,211
20171201|2017-11-28 11:00,28,1.9395,1.9449,1.9374,1.9441,261
20171201|2017-11-28 11:30,28,1.9439,1.9444,1.9424,1.9436,117
20171201|2017-11-28 12:00,28,1.9441,1.9476,1.9441,1.9472,249
20171201|2017-11-28 12:30,28,1.9467,1.9483,1.945,1.9483,75
20171201|2017-11-28 13:00,28,1.9489,1.9513,1.9462,1.9504,1055
20171201|2017-11-28 13:30,28,1.95,1.9502,1.9481,1.9487,243
20171201|2017-11-28 14:00,28,1.9481,1.9485,1.9473,1.948,36
20171201|2017-11-28 14:30,28,1.9479,1.9495,1.9471,1.9489,127
20171201|2017-11-28 15:00,28,1.9482,1.9489,1.9472,1.948,90
20171201|2017-11-28 15:30,28,1.9465,1.9465,1.9405,1.9431,147
20171201|2017-11-28 17:00,29,1.9432,1.9434,1.9432,1.9434,2
20171201|2017-11-28 17:30,29,1.944,1.944,1.9437,1.944,4
20171201|2017-11-28 18:00,29,1.9434,1.9468,1.9432,1.9464,70
20171201|2017-11-28 18:30,29,1.9464,1.9465,1.9462,1.9465,14
20171201|2017-11-28 19:00,29,1.9465,1.9466,1.9446,1.9446,29
20171201|2017-11-28 20:00,29,1.9438,1.9438,1.9438,1.9438,2
20171201|2017-11-28 20:30,29,1.9415,1.9415,1.9415,1.9415,1
20171201|2017-11-28 21:30,29,1.9412,1.9412,1.9412,1.9412,1
20171201|2017-11-28 23:30,29,1.9408,1.9408,1.9408,1.9408,1
20171201|2017-11-29 00:30,29,1.9417,1.9417,1.9417,1.9417,1
20171201|2017-11-29 01:00,29,1.9435,1.944,1.9435,1.944,2
20171201|2017-11-29 01:30,29,1.9454,1.9454,1.9454,1.9454,1
20171201|2017-11-29 02:30,29,1.9435,1.9435,1.9418,1.942,3
20171201|2017-11-29 03:00,29,1.9391,1.9391,1.935,1.9353,13
20171201|2017-11-29 04:00,29,1.9325,1.9325,1.9237,1.9237,146
20171201|2017-11-29 04:30,29,1.9232,1.927,1.9232,1.9243,5
20171201|2017-11-29 05:00,29,1.9239,1.9292,1.9235,1.9292,21
20171201|2017-11-29 05:30,29,1.9297,1.9436,1.9289,1.9436,19
20171201|2017-11-29 06:00,29,1.9461,1.9478,1.9461,1.947,16
20171201|2017-11-29 06:30,29,1.9472,1.9472,1.9448,1.9463,33
20171201|2017-11-29 07:00,29,1.9464,1.9465,1.9417,1.9426,46
20171201|2017-11-29 07:30,29,1.942,1.9434,1.9402,1.9427,74
20171201|2017-11-29 08:00,29,1.941,1.9442,1.9403,1.9433,140
20171201|2017-11-29 08:30,29,1.945,1.945,1.9409,1.9431,77
20171201|2017-11-29 09:00,29,1.9431,1.9463,1.9407,1.9444,207
20171201|2017-11-29 09:30,29,1.94,1.9555,1.9365,1.9516,202
20171201|2017-11-29 10:00,29,1.9514,1.9529,1.9262,1.9353,444
20171201|2017-11-29 10:30,29,1.935,1.935,1.9238,1.9289,184
20171201|2017-11-29 11:00,29,1.928,1.928,1.9174,1.9174,404
20171201|2017-11-29 11:30,29,1.9178,1.9223,1.9172,1.9208,107
20171201|2017-11-29 12:00,29,1.919,1.9218,1.9171,1.9182,129
20171201|2017-11-29 12:30,29,1.9181,1.9201,1.9144,1.9201,113
20171201|2017-11-29 13:00,29,1.9209,1.928,1.918,1.9206,526
20171201|2017-11-29 13:30,29,1.921,1.9264,1.9206,1.9261,114
20171201|2017-11-29 14:00,29,1.9269,1.9275,1.926,1.926,42
20171201|2017-11-29 14:30,29,1.9261,1.9262,1.9225,1.9229,8
20171201|2017-11-29 15:00,29,1.9249,1.9259,1.9249,1.9257,15
20171201|2017-11-29 15:30,29,1.9255,1.9255,1.9245,1.9245,3
20171201|2017-11-29 17:30,30,1.9225,1.9225,1.9225,1.9225,1
20171201|2017-11-29 18:00,30,1.9225,1.9225,1.9219,1.9225,4
20171201|2017-11-29 18:30,30,1.9225,1.9225,1.9225,1.9225,1
20171201|2017-11-30 05:00,30,1.9408,1.9408,1.9408,1.9408,1
20171201|2017-11-30 05:30,30,1.9375,1.9375,1.9375,1.9375,1
20171201|2017-11-30 06:00,30,1.937,1.9377,1.9314,1.9377,14
20171201|2017-11-30 06:30,30,1.9394,1.9394,1.9384,1.9384,6
20171201|2017-11-30 07:00,30,1.9462,1.949,1.9444,1.9456,33
20171201|2017-11-30 07:30,30,1.9442,1.9461,1.9435,1.944,24
20171201|2017-11-30 08:00,30,1.9446,1.9446,1.9305,1.9305,45
20171201|2017-11-30 08:30,30,1.9345,1.9345,1.9278,1.9278,65
20171201|2017-11-30 09:00,30,1.9238,1.9238,1.9065,1.9105,98
20171201|2017-11-30 09:30,30,1.9018,1.909,1.9009,1.909,56
20171201|2017-11-30 10:00,30,1.9104,1.9244,1.91,1.9157,52
20171201|2017-11-30 10:30,30,1.9099,1.9099,1.9009,1.903,65
20171201|2017-11-30 11:00,30,1.8988,1.9016,1.895,1.895,14
20171201|2017-11-30 11:30,30,1.895,1.8959,1.895,1.8959,4
20171201|2017-11-30 12:00,30,1.89,1.8989,1.89,1.8989,11
20171201|2017-11-30 12:30,30,1.8905,1.8905,1.888,1.888,6
20171201|2017-11-30 13:00,30,1.8884,1.9003,1.8884,1.8949,780
20180101|2017-05-11 12:00,11,1.5537,1.5569,1.5537,1.5569,5
20180101|2017-05-12 06:00,12,1.5531,1.5531,1.5531,1.5531,1
20180101|2017-05-12 08:00,12,1.564,1.5641,1.564,1.564,5
20180101|2017-05-12 12:30,12,1.5531,1.5531,1.5531,1.5531,2
20180101|2017-05-12 14:00,12,1.555,1.5551,1.555,1.5551,2
20180101|2017-05-12 14:30,12,1.5563,1.5563,1.5563,1.5563,1
20180101|2017-05-15 08:00,15,1.599,1.599,1.599,1.599,1
20180101|2017-05-15 09:00,15,1.5883,1.5883,1.5853,1.5867,5
20180101|2017-05-15 09:30,15,1.5867,1.5867,1.5867,1.5867,1
20180101|2017-05-15 10:00,15,1.5842,1.5855,1.5842,1.5855,3
20180101|2017-05-15 13:00,15,1.5785,1.5789,1.5745,1.5745,8
20180101|2017-05-15 15:00,15,1.5745,1.5745,1.5745,1.5745,1
20180101|2017-05-16 02:00,16,1.5733,1.5733,1.5733,1.5733,1
20180101|2017-05-16 08:00,16,1.5901,1.5901,1.5901,1.5901,1
20180101|2017-05-16 09:00,16,1.5867,1.5867,1.5867,1.5867,1
20180101|2017-05-16 09:30,16,1.585,1.585,1.583,1.583,13
20180101|2017-05-16 10:00,16,1.581,1.5826,1.5802,1.5826,12
20180101|2017-05-16 10:30,16,1.5856,1.5856,1.5856,1.5856,1
20180101|2017-05-16 11:00,16,1.5868,1.5868,1.5865,1.5866,21
20180101|2017-05-16 11:30,16,1.5851,1.5851,1.5832,1.5837,12
20180101|2017-05-16 12:00,16,1.5819,1.5819,1.5819,1.5819,6
20180101|2017-05-16 12:30,16,1.583,1.5843,1.583,1.5843,2
20180101|2017-05-16 13:00,16,1.584,1.584,1.5814,1.5814,5
20180101|2017-05-16 13:30,16,1.5824,1.5824,1.5824,1.5824,1
20180101|2017-05-16 14:30,16,1.582,1.582,1.5819,1.5819,2
20180101|2017-05-17 06:30,17,1.5901,1.5901,1.5901,1.5901,1
20180101|2017-05-17 07:30,17,1.5886,1.5886,1.5886,1.5886,1
20180101|2017-05-17 08:00,17,1.5953,1.5953,1.5953,1.5953,1
20180101|2017-05-17 10:00,17,1.6028,1.6029,1.6028,1.6029,2
20180101|2017-05-17 11:00,17,1.6058,1.6058,1.6058,1.6058,1
20180101|2017-05-17 12:30,17,1.6005,1.6005,1.6004,1.6004,2
20180101|2017-05-17 13:00,17,1.6025,1.6025,1.599,1.599,4
20180101|2017-05-18 03:00,18,1.5955,1.5955,1.5955,1.5955,1
20180101|2017-05-18 04:30,18,1.5795,1.5795,1.576,1.576,6
20180101|2017-05-18 05:00,18,1.5784,1.5784,1.5728,1.5747,137
20180101|2017-05-18 05:30,18,1.5731,1.5745,1.5731,1.5745,6
20180101|2017-05-18 09:00,18,1.5976,1.5977,1.5976,1.5977,2
20180101|2017-05-18 10:30,18,1.6088,1.6088,1.6088,1.6088,1
20180101|2017-05-18 11:00,18,1.609,1.609,1.609,1.609,1
20180101|2017-05-18 12:00,18,1.6115,1.6115,1.6115,1.6115,1
20180101|2017-05-18 13:00,18,1.6087,1.6087,1.6087,1.6087,1
20180101|2017-05-18 13:30,18,1.6069,1.6069,1.6069,1.6069,1
20180101|2017-05-19 07:30,19,1.6274,1.6274,1.6269,1.6269,3
20180101|2017-05-19 09:30,19,1.6368,1.6368,1.6343,1.6343,2
20180101|2017-05-19 11:00,19,1.6413,1.6413,1.6413,1.6413,2
20180101|2017-05-19 11:30,19,1.6418,1.6418,1.6392,1.6392,2
20180101|2017-05-19 12:30,19,1.6375,1.6375,1.6375,1.6375,1
20180101|2017-05-19 13:00,19,1.6366,1.6404,1.6366,1.6404,5
20180101|2017-05-22 05:30,22,1.6542,1.6542,1.6542,1.6542,1
20180101|2017-05-22 07:00,22,1.656,1.656,1.6557,1.6557,2
20180101|2017-05-22 08:30,22,1.6562,1.6567,1.6521,1.6544,52
20180101|2017-05-22 09:00,22,1.6585,1.6592,1.6583,1.6584,10
20180101|2017-05-22 10:00,22,1.6609,1.6609,1.6609,1.6609,1
20180101|2017-05-22 10:30,22,1.6535,1.6551,1.6535,1.6551,9
20180101|2017-05-22 12:00,22,1.6581,1.6581,1.6581,1.6581,1
20180101|2017-05-22 13:00,22,1.6582,1.6582,1.6572,1.6572,10
20180101|2017-05-22 13:30,22,1.6552,1.6552,1.6552,1.6552,1
20180101|2017-05-23 07:30,23,1.6572,1.6572,1.6572,1.6572,1
20180101|2017-05-23 08:30,23,1.657,1.657,1.657,1.657,1
20180101|2017-05-23 09:00,23,1.6532,1.6532,1.6531,1.6531,2
20180101|2017-05-23 09:30,23,1.6581,1.6611,1.6573,1.6604,49
20180101|2017-05-23 10:00,23,1.6603,1.6603,1.6603,1.6603,1
20180101|2017-05-23 11:00,23,1.6553,1.6553,1.6553,1.6553,2
20180101|2017-05-23 11:30,23,1.6551,1.6551,1.6551,1.6551,1
20180101|2017-05-23 12:30,23,1.6598,1.6613,1.6595,1.6613,43
20180101|2017-05-23 13:00,23,1.6612,1.6612,1.6612,1.6612,7
20180101|2017-05-23 14:00,23,1.662,1.662,1.662,1.662,7
20180101|2017-05-24 09:00,24,1.6662,1.6691,1.6662,1.6691,4
20180101|2017-05-24 09:30,24,1.6697,1.6713,1.6697,1.6713,2
20180101|2017-05-24 10:00,24,1.665,1.6653,1.6636,1.6638,26
20180101|2017-05-24 10:30,24,1.657,1.657,1.657,1.657,1
20180101|2017-05-24 11:00,24,1.6549,1.6575,1.6549,1.6575,4
20180101|2017-05-24 13:00,24,1.6574,1.6597,1.6572,1.6597,4
20180101|2017-05-24 13:30,24,1.659,1.659,1.659,1.659,1
20180101|2017-05-25 05:00,25,1.6512,1.6512,1.6512,1.6512,1
20180101|2017-05-25 05:30,25,1.6486,1.6486,1.6431,1.6431,3
20180101|2017-05-25 08:00,25,1.656,1.656,1.6559,1.6559,11
20180101|2017-05-25 09:30,25,1.6561,1.6561,1.6561,1.6561,2
20180101|2017-05-25 10:00,25,1.653,1.653,1.6449,1.6449,27
20180101|2017-05-25 10:30,25,1.6354,1.6354,1.6232,1.6232,3
20180101|2017-05-25 11:00,25,1.6162,1.6162,1.6047,1.6125,5
20180101|2017-05-25 11:30,25,1.6145,1.6185,1.6145,1.6156,10
20180101|2017-05-25 12:30,25,1.6068,1.6068,1.6068,1.6068,1
20180101|2017-05-25 13:00,25,1.6109,1.6134,1.6109,1.6134,5
20180101|2017-05-25 13:30,25,1.6017,1.605,1.6017,1.6025,9
20180101|2017-05-25 14:00,25,1.6025,1.6027,1.5996,1.6012,12
20180101|2017-05-25 14:30,25,1.6023,1.6026,1.6012,1.6012,13
20180101|2017-05-25 15:00,25,1.6036,1.6036,1.6036,1.6036,1
20180101|2017-05-25 15:30,25,1.602,1.602,1.602,1.602,1
20180101|2017-05-26 02:00,26,1.6154,1.6154,1.6154,1.6154,1
20180101|2017-05-26 04:30,26,1.6123,1.6123,1.6123,1.6123,46
20180101|2017-05-26 05:00,26,1.6123,1.6123,1.6123,1.6123,4
20180101|2017-05-26 06:30,26,1.5986,1.5986,1.5984,1.5984,2
20180101|2017-05-26 09:00,26,1.6104,1.6104,1.6091,1.6091,7
20180101|2017-05-26 09:30,26,1.6068,1.6068,1.6061,1.6061,2
20180101|2017-05-26 10:00,26,1.6067,1.6067,1.6067,1.6067,1
20180101|2017-05-26 10:30,26,1.607,1.607,1.6058,1.606,5
20180101|2017-05-26 13:00,26,1.6158,1.6189,1.6158,1.6182,4
20180101|2017-05-26 14:30,26,1.6175,1.6175,1.6175,1.6175,2
20180101|2017-05-30 08:30,30,1.5989,1.5989,1.5989,1.5989,1
20180101|2017-05-30 09:00,30,1.598,1.611,1.598,1.611,2
20180101|2017-05-30 09:30,30,1.6111,1.6111,1.6111,1.6111,1
20180101|2017-05-30 10:00,30,1.6131,1.6144,1.6122,1.6132,16
20180101|2017-05-30 10:30,30,1.6067,1.608,1.6067,1.608,2
20180101|2017-05-30 11:30,30,1.6095,1.6095,1.6082,1.6082,3
20180101|2017-05-30 12:00,30,1.6061,1.6064,1.6061,1.6064,3
20180101|2017-05-30 13:00,30,1.6161,1.6161,1.6122,1.6122,3
20180101|2017-05-30 23:00,31,1.6094,1.6095,1.6094,1.6095,2
20180101|2017-05-31 01:00,31,1.6033,1.6033,1.6033,1.6033,1
20180101|2017-05-31 03:30,31,1.5975,1.5975,1.5975,1.5975,1
20180101|2017-05-31 04:00,31,1.5897,1.5897,1.5897,1.5897,1
20180101|2017-05-31 06:00,31,1.5794,1.5794,1.5794,1.5794,1
20180101|2017-05-31 06:30,31,1.5776,1.5776,1.5776,1.5776,1
20180101|2017-05-31 07:30,31,1.5819,1.5869,1.5819,1.5869,2
20180101|2017-05-31 08:00,31,1.579,1.5802,1.5786,1.5791,8
20180101|2017-05-31 08:30,31,1.577,1.577,1.577,1.577,1
20180101|2017-05-31 09:00,31,1.57,1.571,1.5695,1.5706,13
20180101|2017-05-31 09:30,31,1.5687,1.5687,1.5687,1.5687,1
20180101|2017-05-31 10:00,31,1.5707,1.5707,1.5644,1.5657,8
20180101|2017-05-31 10:30,31,1.5662,1.5662,1.5662,1.5662,1
20180101|2017-05-31 11:00,31,1.5791,1.5791,1.5791,1.5791,1
20180101|2017-05-31 12:30,31,1.5829,1.5829,1.5829,1.5829,1
20180101|2017-05-31 13:00,31,1.5802,1.5802,1.5802,1.5802,1
20180101|2017-05-31 13:30,31,1.5786,1.5786,1.5736,1.5736,2
20180101|2017-05-31 14:00,31,1.5744,1.5744,1.5744,1.5744,1
20180101|2017-05-31 14:30,31,1.5774,1.5774,1.5774,1.5774,1
20180101|2017-05-31 15:30,31,1.5829,1.5829,1.5829,1.5829,1
20180101|2017-06-01 07:00,1,1.5759,1.5804,1.5759,1.5804,2
20180101|2017-06-01 08:00,1,1.5766,1.5766,1.5763,1.5763,2
20180101|2017-06-01 09:00,1,1.5712,1.5712,1.5712,1.5712,5
20180101|2017-06-01 10:30,1,1.5813,1.5813,1.5808,1.5808,2
20180101|2017-06-01 11:00,1,1.5847,1.5847,1.5847,1.5847,1
20180101|2017-06-01 13:00,1,1.5719,1.5719,1.5659,1.5659,23
20180101|2017-06-01 13:30,1,1.563,1.5645,1.563,1.5645,8
20180101|2017-06-01 14:00,1,1.563,1.563,1.563,1.563,1
20180101|2017-06-01 18:00,2,1.555,1.555,1.555,1.555,1
20180101|2017-06-02 00:30,2,1.5572,1.5595,1.5572,1.5576,5
20180101|2017-06-02 04:30,2,1.5356,1.5356,1.5356,1.5356,1
20180101|2017-06-02 06:30,2,1.5462,1.5464,1.5462,1.5464,2
20180101|2017-06-02 07:00,2,1.5483,1.5483,1.5483,1.5483,1
20180101|2017-06-02 07:30,2,1.5474,1.5474,1.5386,1.5386,6
20180101|2017-06-02 08:00,2,1.5401,1.5479,1.5401,1.5479,6
20180101|2017-06-02 08:30,2,1.5491,1.5491,1.5491,1.5491,2
20180101|2017-06-02 09:00,2,1.5492,1.5492,1.5492,1.5492,1
20180101|2017-06-02 09:30,2,1.5464,1.5465,1.5382,1.5382,4
20180101|2017-06-02 10:00,2,1.5352,1.5352,1.5346,1.535,3
20180101|2017-06-02 10:30,2,1.5449,1.5449,1.5448,1.5448,2
20180101|2017-06-02 11:00,2,1.55,1.5571,1.55,1.5571,3
20180101|2017-06-02 11:30,2,1.5527,1.5531,1.5527,1.5531,2
20180101|2017-06-02 12:00,2,1.5529,1.5529,1.5529,1.5529,2
20180101|2017-06-02 12:30,2,1.5508,1.552,1.5491,1.5491,3
20180101|2017-06-02 13:00,2,1.5494,1.5497,1.5494,1.5497,2
20180101|2017-06-02 15:00,2,1.5518,1.5518,1.5518,1.5518,8
20180101|2017-06-04 22:30,5,1.5624,1.5624,1.5624,1.5624,1
20180101|2017-06-05 05:30,5,1.5411,1.5411,1.5411,1.5411,1
20180101|2017-06-05 07:30,5,1.5365,1.5365,1.5365,1.5365,1
20180101|2017-06-05 08:00,5,1.535,1.535,1.53,1.53,3
20180101|2017-06-05 08:30,5,1.5283,1.5285,1.5264,1.5277,15
20180101|2017-06-05 09:00,5,1.5307,1.5321,1.5306,1.5321,7
20180101|2017-06-05 09:30,5,1.5282,1.53,1.5267,1.5291,50
20180101|2017-06-05 10:00,5,1.5253,1.5256,1.5215,1.5219,54
20180101|2017-06-05 10:30,5,1.5253,1.5253,1.5253,1.5253,1
20180101|2017-06-05 11:00,5,1.5279,1.5279,1.5274,1.5274,2
20180101|2017-06-05 11:30,5,1.5292,1.5292,1.5266,1.5266,3
20180101|2017-06-05 12:00,5,1.5278,1.5278,1.5278,1.5278,5
20180101|2017-06-05 12:30,5,1.5312,1.5312,1.5312,1.5312,2
20180101|2017-06-05 13:00,5,1.5311,1.5311,1.5279,1.5287,5
20180101|2017-06-05 13:30,5,1.5303,1.5303,1.5303,1.5303,1
20180101|2017-06-05 14:00,5,1.5326,1.5326,1.5326,1.5326,1
20180101|2017-06-05 14:30,5,1.5319,1.5319,1.5319,1.5319,2
20180101|2017-06-05 15:00,5,1.5314,1.5314,1.5305,1.5305,2
20180101|2017-06-06 06:00,6,1.5261,1.5261,1.5261,1.5261,1
20180101|2017-06-06 07:30,6,1.5201,1.5201,1.5201,1.5201,1
20180101|2017-06-06 08:00,6,1.5183,1.5183,1.5183,1.5183,1
20180101|2017-06-06 08:30,6,1.5184,1.5193,1.5177,1.5177,8
20180101|2017-06-06 09:30,6,1.518,1.518,1.5167,1.5167,3
20180101|2017-06-06 10:00,6,1.5177,1.5177,1.5177,1.5177,1
20180101|2017-06-06 10:30,6,1.5192,1.5192,1.5192,1.5192,1
20180101|2017-06-06 11:00,6,1.5272,1.5272,1.5272,1.5272,1
20180101|2017-06-06 11:30,6,1.5321,1.5333,1.5314,1.5315,8
20180101|2017-06-06 12:00,6,1.5314,1.5326,1.53,1.5302,15
20180101|2017-06-06 12:30,6,1.5311,1.5326,1.529,1.5319,8
20180101|2017-06-06 13:00,6,1.535,1.5366,1.5335,1.5358,8
20180101|2017-06-06 13:30,6,1.5346,1.5353,1.5346,1.5353,4
20180101|2017-06-06 14:00,6,1.5354,1.5354,1.5354,1.5354,1
20180101|2017-06-06 15:00,6,1.5385,1.5385,1.5385,1.5385,1
20180101|2017-06-06 15:30,6,1.5291,1.5291,1.5291,1.5291,1
20180101|2017-06-07 06:30,7,1.532,1.5325,1.532,1.5325,13
20180101|2017-06-07 07:00,7,1.5298,1.5298,1.5298,1.5298,2
20180101|2017-06-07 08:00,7,1.5261,1.5261,1.5247,1.5247,2
20180101|2017-06-07 09:00,7,1.531,1.531,1.531,1.531,1
20180101|2017-06-07 09:30,7,1.5264,1.5264,1.4937,1.4984,21
20180101|2017-06-07 10:00,7,1.4955,1.4994,1.4955,1.4955,6
20180101|2017-06-07 10:30,7,1.4956,1.4965,1.4956,1.4965,3
20180101|2017-06-07 11:00,7,1.4953,1.4958,1.4953,1.4958,2
20180101|2017-06-07 11:30,7,1.4918,1.4938,1.49,1.4926,9
20180101|2017-06-07 12:00,7,1.4915,1.4929,1.4915,1.4929,4
20180101|2017-06-07 12:30,7,1.4931,1.4932,1.49,1.4927,10
20180101|2017-06-07 13:00,7,1.492,1.4937,1.4918,1.4922,44
20180101|2017-06-07 13:30,7,1.4947,1.4957,1.4947,1.4954,3
20180101|2017-06-07 14:00,7,1.4971,1.4971,1.4967,1.4967,2
20180101|2017-06-07 14:30,7,1.4958,1.4958,1.4958,1.4958,1
20180101|2017-06-07 15:00,7,1.4938,1.495,1.4938,1.4942,8
20180101|2017-06-07 15:30,7,1.4965,1.4966,1.4965,1.4966,2
20180101|2017-06-08 07:00,8,1.4898,1.4898,1.4898,1.4898,1
20180101|2017-06-08 07:30,8,1.4886,1.4887,1.4857,1.4857,5
20180101|2017-06-08 08:00,8,1.4854,1.4863,1.4854,1.4863,2
20180101|2017-06-08 08:30,8,1.4874,1.4887,1.4874,1.4887,2
20180101|2017-06-08 09:00,8,1.495,1.4986,1.495,1.4986,6
20180101|2017-06-08 09:30,8,1.5009,1.5009,1.5009,1.5009,1
20180101|2017-06-08 11:00,8,1.4941,1.496,1.4935,1.496,9
20180101|2017-06-08 12:00,8,1.4931,1.4944,1.4931,1.4944,5
20180101|2017-06-08 12:30,8,1.492,1.492,1.4917,1.4917,2
20180101|2017-06-08 13:00,8,1.493,1.493,1.493,1.493,1
20180101|2017-06-08 13:30,8,1.493,1.4942,1.493,1.4935,5
20180101|2017-06-08 14:30,8,1.4909,1.4909,1.4909,1.4909,1
20180101|2017-06-08 15:00,8,1.4927,1.4927,1.4927,1.4927,1
20180101|2017-06-09 02:30,9,1.4839,1.4839,1.4839,1.4839,1
20180101|2017-06-09 06:30,9,1.4963,1.4963,1.4963,1.4963,1
20180101|2017-06-09 07:00,9,1.492,1.492,1.492,1.492,2
20180101|2017-06-09 08:30,9,1.5003,1.5011,1.4986,1.5011,7
20180101|2017-06-09 09:00,9,1.4983,1.4983,1.4943,1.4943,2
20180101|2017-06-09 09:30,9,1.5018,1.5018,1.5015,1.5015,11
20180101|2017-06-09 10:00,9,1.5035,1.5088,1.5035,1.5081,12
20180101|2017-06-09 11:00,9,1.5129,1.5129,1.5086,1.5097,5
20180101|2017-06-09 12:00,9,1.5055,1.5056,1.505,1.5056,5
20180101|2017-06-09 12:30,9,1.5026,1.5042,1.5021,1.5042,78
20180101|2017-06-09 13:00,9,1.5026,1.5039,1.4987,1.5006,66
20180101|2017-06-09 13:30,9,1.5016,1.5016,1.5006,1.5006,3
20180101|2017-06-09 14:30,9,1.5006,1.5006,1.5006,1.5006,1
20180101|2017-06-12 08:00,12,1.5177,1.5183,1.5177,1.5183,2
20180101|2017-06-12 08:30,12,1.5141,1.5155,1.5128,1.5155,3
20180101|2017-06-12 09:00,12,1.5186,1.5194,1.5174,1.5175,6
20180101|2017-06-12 09:30,12,1.5176,1.5176,1.5088,1.5096,7
20180101|2017-06-12 10:00,12,1.5123,1.5123,1.5123,1.5123,1
20180101|2017-06-12 11:00,12,1.5047,1.5047,1.5031,1.5031,3
20180101|2017-06-12 12:00,12,1.5029,1.5029,1.5029,1.5029,2
20180101|2017-06-12 13:00,12,1.5038,1.5038,1.4958,1.4958,16
20180101|2017-06-12 13:30,12,1.4963,1.4972,1.4963,1.4972,2
20180101|2017-06-12 14:00,12,1.498,1.4988,1.4977,1.4988,4
20180101|2017-06-12 15:00,12,1.4979,1.4979,1.4972,1.4973,7
20180101|2017-06-12 15:30,12,1.4972,1.4973,1.4968,1.4968,14
20180101|2017-06-12 17:00,13,1.4966,1.4973,1.4966,1.4973,2
20180101|2017-06-13 06:00,13,1.4972,1.4972,1.4972,1.4972,1
20180101|2017-06-13 06:30,13,1.4945,1.4945,1.4929,1.4929,3
20180101|2017-06-13 07:00,13,1.4911,1.492,1.4908,1.4919,9
20180101|2017-06-13 07:30,13,1.4929,1.494,1.4927,1.494,12
20180101|2017-06-13 08:00,13,1.497,1.4988,1.497,1.4988,4
20180101|2017-06-13 09:00,13,1.4969,1.4969,1.495,1.495,2
20180101|2017-06-13 09:30,13,1.4971,1.4971,1.4964,1.4964,2
20180101|2017-06-13 10:30,13,1.4991,1.5133,1.4991,1.5123,5
20180101|2017-06-13 12:00,13,1.5112,1.5131,1.5112,1.5117,8
20180101|2017-06-13 13:00,13,1.5092,1.5141,1.5092,1.5141,4
20180101|2017-06-13 14:00,13,1.514,1.514,1.514,1.514,1
20180101|2017-06-14 03:00,14,1.5015,1.5015,1.5015,1.5015,1
20180101|2017-06-14 07:30,14,1.5099,1.5099,1.5094,1.5094,2
20180101|2017-06-14 08:00,14,1.513,1.513,1.513,1.513,1
20180101|2017-06-14 08:30,14,1.5121,1.5121,1.5121,1.5121,1
20180101|2017-06-14 09:00,14,1.5121,1.5153,1.5121,1.5153,4
20180101|2017-06-14 09:30,14,1.5074,1.5074,1.48,1.4828,20
20180101|2017-06-14 10:00,14,1.4826,1.4826,1.4735,1.4735,13
20180101|2017-06-14 10:30,14,1.4762,1.4769,1.4741,1.4769,7
20180101|2017-06-14 11:00,14,1.4751,1.4783,1.4735,1.4783,8
20180101|2017-06-14 11:30,14,1.476,1.4772,1.4746,1.4746,3
20180101|2017-06-14 12:00,14,1.4755,1.4782,1.4755,1.4757,15
20180101|2017-06-14 12:30,14,1.4753,1.4753,1.4746,1.4746,11
20180101|2017-06-14 13:00,14,1.4758,1.4799,1.4746,1.4799,5
20180101|2017-06-14 13:30,14,1.4777,1.4777,1.477,1.477,2
20180101|2017-06-14 14:00,14,1.477,1.477,1.477,1.477,1
20180101|2017-06-14 14:30,14,1.4775,1.4775,1.4775,1.4775,1
20180101|2017-06-14 15:30,14,1.4775,1.4775,1.4775,1.4775,2
20180101|2017-06-15 05:00,15,1.4786,1.4786,1.4786,1.4786,1
20180101|2017-06-15 07:30,15,1.4725,1.4725,1.4725,1.4725,1
20180101|2017-06-15 08:00,15,1.4768,1.4773,1.4753,1.4757,8
20180101|2017-06-15 08:30,15,1.478,1.478,1.4733,1.4739,15
20180101|2017-06-15 09:00,15,1.4758,1.4778,1.4758,1.4778,5
20180101|2017-06-15 09:30,15,1.4752,1.4793,1.4734,1.4778,8
20180101|2017-06-15 10:00,15,1.4788,1.4788,1.4761,1.4777,5
20180101|2017-06-15 10:30,15,1.4784,1.4784,1.4775,1.4775,4
20180101|2017-06-15 11:00,15,1.4785,1.4789,1.4774,1.4774,4
20180101|2017-06-15 11:30,15,1.4792,1.4792,1.4792,1.4792,1
20180101|2017-06-15 12:30,15,1.4778,1.4778,1.4778,1.4778,2
20180101|2017-06-15 13:00,15,1.4767,1.4767,1.4767,1.4767,1
20180101|2017-06-15 13:30,15,1.4781,1.4781,1.4781,1.4781,1
20180101|2017-06-15 14:00,15,1.4761,1.4761,1.4761,1.4761,2
20180101|2017-06-15 15:30,15,1.4739,1.4739,1.4739,1.4739,1
20180101|2017-06-16 06:30,16,1.4971,1.4971,1.4971,1.4971,1
20180101|2017-06-16 07:30,16,1.4909,1.4931,1.4907,1.4931,4
20180101|2017-06-16 08:00,16,1.4913,1.4913,1.4913,1.4913,1
20180101|2017-06-16 08:30,16,1.49,1.49,1.49,1.49,1
20180101|2017-06-16 09:30,16,1.4869,1.4876,1.4869,1.4876,5
20180101|2017-06-16 10:00,16,1.4864,1.4865,1.4843,1.4843,12
20180101|2017-06-16 10:30,16,1.4862,1.4882,1.4862,1.4882,4
20180101|2017-06-16 11:00,16,1.4886,1.4886,1.4881,1.4881,5
20180101|2017-06-16 11:30,16,1.4853,1.4853,1.4853,1.4853,1
20180101|2017-06-16 13:00,16,1.4878,1.488,1.4863,1.488,7
20180101|2017-06-16 14:00,16,1.4882,1.4882,1.4882,1.4882,1
20180101|2017-06-16 14:30,16,1.4886,1.4886,1.4882,1.4882,3
20180101|2017-06-19 06:00,19,1.4949,1.4949,1.4949,1.4949,1
20180101|2017-06-19 08:00,19,1.4887,1.4943,1.4887,1.4943,7
20180101|2017-06-19 09:00,19,1.4975,1.4978,1.4964,1.4971,7
20180101|2017-06-19 10:00,19,1.4956,1.4956,1.4956,1.4956,1
20180101|2017-06-19 10:30,19,1.4885,1.4885,1.4885,1.4885,1
20180101|2017-06-19 11:00,19,1.4869,1.4869,1.4845,1.4845,7
20180101|2017-06-19 11:30,19,1.4829,1.4829,1.4823,1.4823,2
20180101|2017-06-19 12:00,19,1.485,1.4856,1.485,1.485,7
20180101|2017-06-19 13:00,19,1.484,1.484,1.4723,1.4758,18
20180101|2017-06-19 13:30,19,1.4768,1.4768,1.4768,1.4768,2
20180101|2017-06-19 14:30,19,1.4773,1.4773,1.4773,1.4773,1
20180101|2017-06-20 00:00,20,1.4755,1.4755,1.4755,1.4755,1
20180101|2017-06-20 01:30,20,1.4803,1.4803,1.4803,1.4803,1
20180101|2017-06-20 05:00,20,1.4664,1.4664,1.456,1.4614,13
20180101|2017-06-20 05:30,20,1.4561,1.4577,1.4555,1.4577,3
20180101|2017-06-20 06:00,20,1.4578,1.4578,1.4578,1.4578,1
20180101|2017-06-20 06:30,20,1.4587,1.4587,1.4527,1.4527,3
20180101|2017-06-20 07:00,20,1.4504,1.4533,1.4504,1.4533,24
20180101|2017-06-20 07:30,20,1.4539,1.4545,1.4528,1.4545,8
20180101|2017-06-20 08:00,20,1.4535,1.4585,1.4535,1.4553,20
20180101|2017-06-20 08:30,20,1.4544,1.4544,1.4493,1.4498,20
20180101|2017-06-20 09:00,20,1.4498,1.4519,1.449,1.4495,21
20180101|2017-06-20 09:30,20,1.4493,1.451,1.447,1.451,22
20180101|2017-06-20 10:00,20,1.4519,1.4541,1.4519,1.4541,4
20180101|2017-06-20 10:30,20,1.4548,1.457,1.4548,1.457,2
20180101|2017-06-20 11:00,20,1.4579,1.4583,1.4579,1.4583,2
20180101|2017-06-20 11:30,20,1.4561,1.4561,1.4561,1.4561,3
20180101|2017-06-20 12:00,20,1.4561,1.4569,1.4558,1.4569,5
20180101|2017-06-20 12:30,20,1.4572,1.4574,1.4561,1.4574,4
20180101|2017-06-20 13:00,20,1.458,1.4615,1.4573,1.4606,15
20180101|2017-06-20 13:30,20,1.4555,1.4567,1.4555,1.4567,2
20180101|2017-06-20 14:00,20,1.4555,1.4556,1.4555,1.4556,2
20180101|2017-06-20 14:30,20,1.4572,1.458,1.4572,1.458,6
20180101|2017-06-20 15:00,20,1.4571,1.4576,1.4566,1.4576,5
20180101|2017-06-20 15:30,20,1.4587,1.464,1.4531,1.4531,6
20180101|2017-06-21 02:00,21,1.455,1.455,1.4505,1.4505,4
20180101|2017-06-21 03:30,21,1.4544,1.4545,1.4544,1.4545,3
20180101|2017-06-21 05:30,21,1.4549,1.4549,1.4549,1.4549,1
20180101|2017-06-21 06:30,21,1.4602,1.4602,1.4602,1.4602,1
20180101|2017-06-21 07:00,21,1.4636,1.4636,1.4636,1.4636,1
20180101|2017-06-21 07:30,21,1.4635,1.4636,1.4602,1.4602,18
20180101|2017-06-21 08:00,21,1.4609,1.4619,1.4581,1.4581,9
20180101|2017-06-21 08:30,21,1.4558,1.4573,1.4558,1.4564,8
20180101|2017-06-21 09:00,21,1.4574,1.4612,1.4574,1.4611,7
20180101|2017-06-21 09:30,21,1.4616,1.4708,1.4593,1.4611,32
20180101|2017-06-21 10:00,21,1.4545,1.4545,1.4484,1.4484,49
20180101|2017-06-21 10:30,21,1.4536,1.4536,1.4472,1.449,13
20180101|2017-06-21 11:00,21,1.4478,1.4478,1.4431,1.4451,14
20180101|2017-06-21 11:30,21,1.4454,1.4454,1.424,1.426,72
20180101|2017-06-21 12:00,21,1.4261,1.4261,1.421,1.4248,10
20180101|2017-06-21 12:30,21,1.4235,1.4235,1.4195,1.4223,14
20180101|2017-06-21 13:00,21,1.4212,1.43,1.421,1.4298,41
20180101|2017-06-21 13:30,21,1.4266,1.4302,1.4266,1.4285,12
20180101|2017-06-21 14:00,21,1.4286,1.4295,1.4276,1.4276,24
20180101|2017-06-21 14:30,21,1.426,1.426,1.426,1.426,1
20180101|2017-06-21 15:00,21,1.4257,1.4263,1.4257,1.4263,13
20180101|2017-06-21 15:30,21,1.4249,1.4249,1.4247,1.4247,2
20180101|2017-06-21 17:00,22,1.4291,1.4291,1.4291,1.4291,1
20180101|2017-06-22 01:30,22,1.4276,1.4276,1.426,1.426,2
20180101|2017-06-22 03:30,22,1.4269,1.4269,1.4269,1.4269,1
20180101|2017-06-22 04:30,22,1.4301,1.4348,1.4301,1.4348,2
20180101|2017-06-22 06:00,22,1.4317,1.4333,1.4317,1.4333,2
20180101|2017-06-22 07:30,22,1.4366,1.4404,1.4345,1.4345,4
20180101|2017-06-22 08:00,22,1.4346,1.4372,1.4336,1.4357,8
20180101|2017-06-22 08:30,22,1.4349,1.4391,1.4327,1.4384,15
20180101|2017-06-22 09:00,22,1.437,1.437,1.4362,1.4362,4
20180101|2017-06-22 09:30,22,1.438,1.4481,1.438,1.4467,19
20180101|2017-06-22 10:00,22,1.4452,1.447,1.4448,1.447,4
20180101|2017-06-22 10:30,22,1.4464,1.4464,1.4428,1.4428,3
20180101|2017-06-22 11:00,22,1.4445,1.4452,1.444,1.4452,11
20180101|2017-06-22 11:30,22,1.4453,1.4455,1.4442,1.4442,8
20180101|2017-06-22 12:00,22,1.4433,1.4433,1.4352,1.4352,13
20180101|2017-06-22 12:30,22,1.4368,1.4373,1.4349,1.4373,6
20180101|2017-06-22 13:00,22,1.4359,1.4369,1.4342,1.4344,10
20180101|2017-06-22 13:30,22,1.4354,1.4356,1.4341,1.4341,4
20180101|2017-06-22 14:00,22,1.4353,1.4353,1.435,1.435,2
20180101|2017-06-22 19:00,23,1.4355,1.4355,1.4353,1.4353,3
20180101|2017-06-23 04:30,23,1.4349,1.4349,1.4349,1.4349,1
20180101|2017-06-23 07:30,23,1.435,1.4352,1.4338,1.4341,5
20180101|2017-06-23 08:00,23,1.4325,1.4325,1.4311,1.4311,2
20180101|2017-06-23 08:30,23,1.4262,1.4328,1.4262,1.4328,12
20180101|2017-06-23 09:00,23,1.4362,1.4382,1.435,1.436,10
20180101|2017-06-23 09:30,23,1.4396,1.4423,1.4396,1.4423,6
20180101|2017-06-23 10:00,23,1.4413,1.4436,1.4395,1.4436,6
20180101|2017-06-23 10:30,23,1.443,1.443,1.4417,1.4417,5
20180101|2017-06-23 11:00,23,1.4417,1.4417,1.4404,1.4407,3
20180101|2017-06-23 11:30,23,1.4401,1.441,1.4401,1.4405,6
20180101|2017-06-23 12:00,23,1.4401,1.4403,1.4356,1.4365,9
20180101|2017-06-23 12:30,23,1.4362,1.4377,1.4362,1.4376,6
20180101|2017-06-23 13:00,23,1.4364,1.437,1.4304,1.4352,32
20180101|2017-06-23 13:30,23,1.436,1.436,1.4355,1.4355,2
20180101|2017-06-23 14:00,23,1.436,1.4386,1.436,1.4386,4
20180101|2017-06-23 15:00,23,1.439,1.439,1.438,1.438,4
20180101|2017-06-23 15:30,23,1.4385,1.439,1.4382,1.4389,5
20180101|2017-06-25 21:00,26,1.4482,1.4482,1.4482,1.4482,1
20180101|2017-06-26 03:00,26,1.4478,1.4478,1.4478,1.4478,1
20180101|2017-06-26 06:00,26,1.4382,1.4382,1.4382,1.4382,1
20180101|2017-06-26 07:00,26,1.436,1.436,1.4358,1.4358,2
20180101|2017-06-26 07:30,26,1.4426,1.4441,1.4398,1.4427,7
20180101|2017-06-26 08:00,26,1.4412,1.4412,1.4381,1.4386,8
20180101|2017-06-26 08:30,26,1.4366,1.4375,1.4366,1.4375,2
20180101|2017-06-26 09:00,26,1.4375,1.4375,1.4264,1.4271,23
20180101|2017-06-26 09:30,26,1.4272,1.4281,1.4213,1.4259,20
20180101|2017-06-26 10:00,26,1.4243,1.4323,1.4235,1.4307,28
20180101|2017-06-26 10:30,26,1.4358,1.4446,1.4354,1.4446,10
20180101|2017-06-26 11:00,26,1.4423,1.4423,1.4386,1.4404,16
20180101|2017-06-26 11:30,26,1.4396,1.4398,1.4389,1.4395,7
20180101|2017-06-26 12:00,26,1.4402,1.4402,1.4378,1.4378,2
20180101|2017-06-26 13:00,26,1.4353,1.4382,1.4339,1.4371,13
20180101|2017-06-26 13:30,26,1.4394,1.4394,1.4394,1.4394,1
20180101|2017-06-26 14:00,26,1.4418,1.4436,1.4418,1.4436,2
20180101|2017-06-26 14:30,26,1.4449,1.4453,1.4449,1.4453,2
20180101|2017-06-26 22:00,27,1.4455,1.4455,1.4455,1.4455,1
20180101|2017-06-27 01:30,27,1.4481,1.4501,1.4481,1.4501,2
20180101|2017-06-27 02:00,27,1.4503,1.4503,1.4503,1.4503,1
20180101|2017-06-27 03:00,27,1.4536,1.4536,1.4536,1.4536,1
20180101|2017-06-27 04:00,27,1.4507,1.4507,1.4493,1.4493,2
20180101|2017-06-27 05:30,27,1.458,1.458,1.458,1.458,1
20180101|2017-06-27 06:30,27,1.4599,1.4599,1.4599,1.4599,1
20180101|2017-06-27 07:00,27,1.4625,1.4625,1.4603,1.461,15
20180101|2017-06-27 07:30,27,1.4625,1.4625,1.4608,1.4616,8
20180101|2017-06-27 08:00,27,1.4595,1.4612,1.457,1.457,16
20180101|2017-06-27 08:30,27,1.4568,1.4585,1.4542,1.4542,9
20180101|2017-06-27 09:00,27,1.4566,1.4649,1.4566,1.4648,12
20180101|2017-06-27 09:30,27,1.4648,1.4768,1.4643,1.4743,26
20180101|2017-06-27 10:00,27,1.4745,1.4765,1.4716,1.4728,14
20180101|2017-06-27 10:30,27,1.473,1.4741,1.4713,1.4716,11
20180101|2017-06-27 11:00,27,1.4691,1.4698,1.4652,1.4652,6
20180101|2017-06-27 11:30,27,1.4647,1.4665,1.4647,1.4665,2
20180101|2017-06-27 12:00,27,1.4664,1.4664,1.4664,1.4664,2
20180101|2017-06-27 12:30,27,1.4665,1.4665,1.4645,1.4645,3
20180101|2017-06-27 13:00,27,1.4647,1.4688,1.4628,1.4688,13
20180101|2017-06-27 13:30,27,1.4697,1.4698,1.4697,1.4698,2
20180101|2017-06-27 14:00,27,1.4697,1.4697,1.4688,1.4688,2
20180101|2017-06-27 14:30,27,1.4694,1.4694,1.4673,1.4682,6
20180101|2017-06-27 15:00,27,1.4666,1.4666,1.4636,1.4644,7
20180101|2017-06-27 15:30,27,1.4662,1.4662,1.4529,1.457,20
20180101|2017-06-27 20:30,28,1.4645,1.4645,1.4645,1.4645,1
20180101|2017-06-28 00:30,28,1.463,1.463,1.463,1.463,1
20180101|2017-06-28 06:00,28,1.4684,1.4684,1.4684,1.4684,3
20180101|2017-06-28 06:30,28,1.4687,1.4687,1.4683,1.4683,2
20180101|2017-06-28 07:00,28,1.4682,1.4682,1.4666,1.4666,3
20180101|2017-06-28 07:30,28,1.4669,1.4686,1.4669,1.4686,3
20180101|2017-06-28 08:00,28,1.4685,1.4742,1.4675,1.4742,15
20180101|2017-06-28 08:30,28,1.4732,1.4735,1.4715,1.4724,9
20180101|2017-06-28 09:00,28,1.4763,1.4771,1.4695,1.4695,25
20180101|2017-06-28 09:30,28,1.4695,1.4893,1.4695,1.4879,60
20180101|2017-06-28 10:00,28,1.488,1.488,1.4838,1.4838,4
20180101|2017-06-28 10:30,28,1.4825,1.4843,1.481,1.4837,15
20180101|2017-06-28 11:00,28,1.4829,1.4845,1.4829,1.4845,6
20180101|2017-06-28 11:30,28,1.4863,1.4883,1.4863,1.4881,4
20180101|2017-06-28 12:00,28,1.487,1.487,1.487,1.487,1
20180101|2017-06-28 12:30,28,1.4848,1.4848,1.4848,1.4848,2
20180101|2017-06-28 13:00,28,1.4882,1.4908,1.4882,1.4888,9
20180101|2017-06-28 13:30,28,1.4881,1.4888,1.4881,1.4888,3
20180101|2017-06-28 14:00,28,1.4893,1.4893,1.4893,1.4893,1
20180101|2017-06-28 15:00,28,1.4913,1.4917,1.4909,1.491,5
20180101|2017-06-28 15:30,28,1.4912,1.4923,1.4912,1.4923,3
20180101|2017-06-28 19:30,29,1.4936,1.4936,1.4936,1.4936,1
20180101|2017-06-28 20:30,29,1.4959,1.4959,1.4959,1.4959,1
20180101|2017-06-29 03:00,29,1.4995,1.4995,1.4995,1.4995,1
20180101|2017-06-29 03:30,29,1.4992,1.4992,1.4991,1.4991,2
20180101|2017-06-29 06:00,29,1.5031,1.5043,1.5031,1.5043,4
20180101|2017-06-29 06:30,29,1.5093,1.5093,1.5093,1.5093,1
20180101|2017-06-29 07:00,29,1.5097,1.5113,1.5082,1.5082,4
20180101|2017-06-29 07:30,29,1.5084,1.5099,1.5059,1.5072,12
20180101|2017-06-29 08:00,29,1.5075,1.5083,1.5032,1.5047,13
20180101|2017-06-29 08:30,29,1.5036,1.5055,1.5008,1.5026,13
20180101|2017-06-29 09:00,29,1.5036,1.511,1.5036,1.5107,8
20180101|2017-06-29 09:30,29,1.5127,1.5135,1.5107,1.5114,12
20180101|2017-06-29 10:00,29,1.512,1.512,1.5048,1.5048,11
20180101|2017-06-29 10:30,29,1.5051,1.5051,1.497,1.4987,9
20180101|2017-06-29 11:00,29,1.5003,1.5003,1.4925,1.4941,9
20180101|2017-06-29 11:30,29,1.4921,1.4976,1.4921,1.4966,5
20180101|2017-06-29 12:00,29,1.4965,1.4991,1.4928,1.4928,6
20180101|2017-06-29 12:30,29,1.4946,1.4982,1.4946,1.4969,10
20180101|2017-06-29 13:00,29,1.4964,1.4964,1.4928,1.4955,21
20180101|2017-06-29 13:30,29,1.4938,1.4938,1.4916,1.4926,8
20180101|2017-06-29 14:00,29,1.4916,1.4924,1.4908,1.4922,7
20180101|2017-06-29 14:30,29,1.4932,1.4935,1.4924,1.4932,5
20180101|2017-06-29 15:00,29,1.4945,1.4945,1.4937,1.4937,5
20180101|2017-06-29 15:30,29,1.4942,1.4942,1.4939,1.4939,2
20180101|2017-06-29 19:30,30,1.4993,1.4993,1.4993,1.4993,1
20180101|2017-06-29 20:30,30,1.5035,1.5035,1.5035,1.5035,1
20180101|2017-06-29 23:00,30,1.5026,1.5026,1.5026,1.5026,1
20180101|2017-06-30 01:30,30,1.5025,1.5025,1.5025,1.5025,1
20180101|2017-06-30 03:30,30,1.503,1.503,1.503,1.503,1
20180101|2017-06-30 05:00,30,1.5048,1.5048,1.5048,1.5048,1
20180101|2017-06-30 05:30,30,1.5078,1.5078,1.5078,1.5078,1
20180101|2017-06-30 06:00,30,1.5044,1.5044,1.5044,1.5044,2
20180101|2017-06-30 06:30,30,1.5029,1.5037,1.5029,1.5037,4
20180101|2017-06-30 07:00,30,1.5018,1.5018,1.5018,1.5018,1
20180101|2017-06-30 07:30,30,1.5034,1.5034,1.5034,1.5034,1
20180101|2017-06-30 08:00,30,1.5026,1.5078,1.5026,1.5077,15
20180101|2017-06-30 08:30,30,1.5074,1.5079,1.507,1.507,4
20180101|2017-06-30 09:00,30,1.5061,1.5089,1.506,1.5084,14
20180101|2017-06-30 09:30,30,1.5092,1.5092,1.5046,1.5075,9
20180101|2017-06-30 10:00,30,1.5098,1.51,1.5059,1.51,10
20180101|2017-06-30 10:30,30,1.5102,1.514,1.5102,1.5133,12
20180101|2017-06-30 11:00,30,1.5109,1.512,1.5091,1.5091,6
20180101|2017-06-30 12:00,30,1.5076,1.5156,1.5076,1.5151,6
20180101|2017-06-30 12:30,30,1.5169,1.5207,1.5169,1.52,5
20180101|2017-06-30 13:00,30,1.5203,1.5272,1.5203,1.5266,22
20180101|2017-06-30 13:30,30,1.5252,1.5258,1.525,1.525,8
20180101|2017-06-30 14:00,30,1.5253,1.5271,1.5253,1.5257,4
20180101|2017-06-30 15:00,30,1.5283,1.5283,1.5283,1.5283,1
20180101|2017-06-30 15:30,30,1.5307,1.5307,1.5307,1.5307,1
20180101|2017-07-03 01:30,3,1.5301,1.5301,1.5301,1.5301,1
20180101|2017-07-03 05:00,3,1.5241,1.5241,1.5236,1.5236,2
20180101|2017-07-03 06:00,3,1.5307,1.5307,1.5307,1.5307,1
20180101|2017-07-03 06:30,3,1.5304,1.5304,1.5304,1.5304,1
20180101|2017-07-03 07:00,3,1.5298,1.5351,1.5298,1.5351,5
20180101|2017-07-03 07:30,3,1.5362,1.5384,1.5362,1.5375,12
20180101|2017-07-03 08:00,3,1.5372,1.5431,1.5372,1.5423,20
20180101|2017-07-03 08:30,3,1.5437,1.547,1.5437,1.5463,40
20180101|2017-07-03 09:00,3,1.547,1.5479,1.5437,1.5461,19
20180101|2017-07-03 09:30,3,1.5471,1.5513,1.5471,1.551,40
20180101|2017-07-03 10:00,3,1.5482,1.5535,1.5482,1.5535,6
20180101|2017-07-03 10:30,3,1.5514,1.5518,1.5505,1.5505,4
20180101|2017-07-03 11:00,3,1.552,1.553,1.552,1.553,2
20180101|2017-07-03 11:30,3,1.5535,1.5535,1.5535,1.5535,1
20180101|2017-07-03 12:00,3,1.5503,1.5516,1.5499,1.5516,36
20180101|2017-07-03 12:30,3,1.5502,1.5515,1.5502,1.5515,10
20180101|2017-07-03 13:00,3,1.5526,1.5553,1.5494,1.5547,22
20180101|2017-07-03 13:30,3,1.5545,1.5549,1.5534,1.5534,8
20180101|2017-07-03 14:00,3,1.5529,1.5529,1.5529,1.5529,1
20180101|2017-07-03 14:30,3,1.5533,1.5533,1.5518,1.5528,3
20180101|2017-07-03 15:30,3,1.5526,1.5526,1.5526,1.5526,1
20180101|2017-07-04 01:00,5,1.5493,1.5514,1.5493,1.5512,5
20180101|2017-07-04 02:30,5,1.5508,1.5508,1.5508,1.5508,1
20180101|2017-07-04 07:30,5,1.5522,1.5522,1.5522,1.5522,1
20180101|2017-07-04 08:00,5,1.553,1.5574,1.553,1.5574,3
20180101|2017-07-04 08:30,5,1.5568,1.5589,1.5568,1.5589,4
20180101|2017-07-04 09:00,5,1.5601,1.5611,1.5601,1.5604,3
20180101|2017-07-04 09:30,5,1.5617,1.5621,1.5617,1.5621,2
20180101|2017-07-04 10:00,5,1.5582,1.5582,1.5568,1.5576,3
20180101|2017-07-04 10:30,5,1.5604,1.5604,1.5602,1.5604,3
20180101|2017-07-04 11:00,5,1.5585,1.5585,1.558,1.558,2
20180101|2017-07-04 11:30,5,1.5584,1.5584,1.5562,1.5569,4
20180101|2017-07-04 19:30,5,1.5596,1.5596,1.5596,1.5596,1
20180101|2017-07-05 02:30,5,1.5579,1.5596,1.5573,1.5596,4
20180101|2017-07-05 03:00,5,1.5552,1.5552,1.5552,1.5552,1
20180101|2017-07-05 03:30,5,1.551,1.551,1.5401,1.5401,3
20180101|2017-07-05 04:00,5,1.5428,1.5428,1.5421,1.5421,3
20180101|2017-07-05 07:00,5,1.5457,1.5471,1.543,1.543,11
20180101|2017-07-05 07:30,5,1.5451,1.5493,1.5451,1.548,11
20180101|2017-07-05 08:00,5,1.5483,1.5529,1.5483,1.5516,25
20180101|2017-07-05 08:30,5,1.5514,1.5525,1.5386,1.5412,42
20180101|2017-07-05 09:00,5,1.5339,1.5339,1.5218,1.5259,47
20180101|2017-07-05 09:30,5,1.527,1.5293,1.5203,1.5203,40
20180101|2017-07-05 10:00,5,1.5219,1.5274,1.5197,1.5258,37
20180101|2017-07-05 10:30,5,1.5243,1.5243,1.521,1.5231,21
20180101|2017-07-05 11:00,5,1.5217,1.5252,1.5217,1.5252,13
20180101|2017-07-05 11:30,5,1.5279,1.5279,1.5247,1.5247,5
20180101|2017-07-05 12:00,5,1.5235,1.5235,1.5179,1.5193,13
20180101|2017-07-05 12:30,5,1.519,1.5211,1.5183,1.5184,5
20180101|2017-07-05 13:00,5,1.5185,1.5234,1.5149,1.5149,16
20180101|2017-07-05 13:30,5,1.5176,1.5176,1.5122,1.5125,18
20180101|2017-07-05 14:00,5,1.5132,1.5157,1.5132,1.5145,6
20180101|2017-07-05 14:30,5,1.5159,1.5159,1.5136,1.5136,2
20180101|2017-07-05 15:30,5,1.5162,1.5212,1.5077,1.5178,15
20180101|2017-07-06 06:00,6,1.5372,1.5372,1.5372,1.5372,1
20180101|2017-07-06 06:30,6,1.5325,1.5325,1.5325,1.5325,3
20180101|2017-07-06 07:00,6,1.5339,1.5341,1.5334,1.5334,5
20180101|2017-07-06 07:30,6,1.5342,1.5348,1.5326,1.5327,25
20180101|2017-07-06 08:00,6,1.5339,1.536,1.5324,1.536,14
20180101|2017-07-06 08:30,6,1.5361,1.5366,1.5314,1.5314,12
20180101|2017-07-06 09:00,6,1.5321,1.5339,1.5321,1.5334,7
20180101|2017-07-06 09:30,6,1.5304,1.5304,1.5251,1.5255,34
20180101|2017-07-06 10:00,6,1.5284,1.5466,1.5284,1.5429,55
20180101|2017-07-06 10:30,6,1.5429,1.5429,1.5347,1.5347,11
20180101|2017-07-06 11:00,6,1.5351,1.5368,1.5336,1.5349,7
20180101|2017-07-06 11:30,6,1.5373,1.5373,1.5358,1.5358,4
20180101|2017-07-06 12:00,6,1.533,1.5344,1.5281,1.5284,9
20180101|2017-07-06 12:30,6,1.5273,1.5273,1.5135,1.5153,43
20180101|2017-07-06 13:00,6,1.5186,1.5231,1.5159,1.5229,32
20180101|2017-07-06 13:30,6,1.5201,1.5201,1.5153,1.5156,9
20180101|2017-07-06 14:30,6,1.5153,1.5173,1.5137,1.5173,6
20180101|2017-07-06 15:00,6,1.5167,1.5167,1.5167,1.5167,1
20180101|2017-07-06 15:30,6,1.518,1.518,1.5175,1.5175,3
20180101|2017-07-06 19:00,7,1.509,1.509,1.502,1.502,4
20180101|2017-07-06 20:00,7,1.5048,1.5048,1.5048,1.5048,1
20180101|2017-07-06 22:00,7,1.5056,1.5056,1.5056,1.5056,1
20180101|2017-07-07 01:00,7,1.507,1.5075,1.507,1.5075,2
20180101|2017-07-07 02:00,7,1.5054,1.5054,1.5054,1.5054,1
20180101|2017-07-07 02:30,7,1.5057,1.5057,1.5039,1.5039,2
20180101|2017-07-07 03:00,7,1.5019,1.5019,1.5019,1.5019,1
20180101|2017-07-07 03:30,7,1.4942,1.4942,1.4888,1.4894,4
20180101|2017-07-07 04:30,7,1.4878,1.4891,1.4878,1.4891,2
20180101|2017-07-07 05:00,7,1.4879,1.4879,1.4879,1.4879,1
20180101|2017-07-07 05:30,7,1.48,1.4815,1.48,1.4815,2
20180101|2017-07-07 06:30,7,1.4839,1.4846,1.4839,1.4846,2
20180101|2017-07-07 07:00,7,1.4914,1.4923,1.4913,1.4913,5
20180101|2017-07-07 07:30,7,1.4915,1.4943,1.491,1.4929,7
20180101|2017-07-07 08:00,7,1.4931,1.4958,1.4909,1.4918,15
20180101|2017-07-07 08:30,7,1.4923,1.4923,1.4843,1.4843,30
20180101|2017-07-07 09:00,7,1.4825,1.4831,1.4706,1.4714,33
20180101|2017-07-07 09:30,7,1.4709,1.4806,1.4707,1.4802,32
20180101|2017-07-07 10:00,7,1.4786,1.4839,1.4782,1.4839,20
20180101|2017-07-07 10:30,7,1.4859,1.4859,1.4782,1.4783,24
20180101|2017-07-07 11:00,7,1.4782,1.487,1.4778,1.4854,14
20180101|2017-07-07 11:30,7,1.488,1.4893,1.487,1.4881,8
20180101|2017-07-07 12:00,7,1.4786,1.4828,1.4786,1.4828,8
20180101|2017-07-07 12:30,7,1.4845,1.4845,1.4827,1.4827,8
20180101|2017-07-07 13:00,7,1.4845,1.4876,1.4844,1.4867,29
20180101|2017-07-07 13:30,7,1.4866,1.4866,1.485,1.4854,7
20180101|2017-07-07 14:00,7,1.4868,1.4869,1.4868,1.4868,6
20180101|2017-07-07 14:30,7,1.4856,1.4878,1.4856,1.4878,3
20180101|2017-07-07 15:30,7,1.4892,1.4892,1.488,1.4889,8
20180101|2017-07-09 21:00,10,1.4981,1.4981,1.4981,1.4981,1
20180101|2017-07-10 02:30,10,1.4863,1.488,1.4863,1.4876,4
20180101|2017-07-10 04:00,10,1.4799,1.4799,1.4799,1.4799,1
20180101|2017-07-10 04:30,10,1.4766,1.4766,1.4741,1.4745,7
20180101|2017-07-10 05:30,10,1.4766,1.4766,1.4715,1.4715,3
20180101|2017-07-10 06:30,10,1.4759,1.4759,1.4759,1.4759,1
20180101|2017-07-10 07:00,10,1.4767,1.4767,1.4767,1.4767,1
20180101|2017-07-10 07:30,10,1.4805,1.4805,1.4805,1.4805,1
20180101|2017-07-10 08:00,10,1.4801,1.4804,1.4743,1.4804,15
20180101|2017-07-10 08:30,10,1.4813,1.4848,1.4813,1.4848,9
20180101|2017-07-10 09:00,10,1.489,1.4915,1.4812,1.4812,16
20180101|2017-07-10 09:30,10,1.4838,1.4958,1.4838,1.4939,13
20180101|2017-07-10 10:00,10,1.4955,1.5026,1.4955,1.4999,25
20180101|2017-07-10 10:30,10,1.5011,1.5013,1.4919,1.4929,18
20180101|2017-07-10 11:00,10,1.4974,1.4974,1.4946,1.4946,5
20180101|2017-07-10 11:30,10,1.4945,1.4956,1.4936,1.4956,3
20180101|2017-07-10 12:00,10,1.4927,1.4927,1.4927,1.4927,1
20180101|2017-07-10 12:30,10,1.4945,1.4958,1.4943,1.4958,3
20180101|2017-07-10 13:00,10,1.4949,1.4949,1.4902,1.4903,15
20180101|2017-07-10 13:30,10,1.4908,1.4919,1.4908,1.4919,3
20180101|2017-07-10 14:00,10,1.4913,1.4916,1.4913,1.4916,3
20180101|2017-07-10 14:30,10,1.492,1.492,1.4908,1.4909,5
20180101|2017-07-10 15:00,10,1.4906,1.4906,1.4906,1.4906,2
20180101|2017-07-10 15:30,10,1.4928,1.4928,1.4928,1.4928,2
20180101|2017-07-10 21:00,11,1.4944,1.4944,1.4944,1.4944,1
20180101|2017-07-11 00:30,11,1.4933,1.4933,1.4933,1.4933,1
20180101|2017-07-11 01:00,11,1.4959,1.4959,1.4959,1.4959,1
20180101|2017-07-11 02:00,11,1.4977,1.4977,1.4977,1.4977,1
20180101|2017-07-11 03:00,11,1.4868,1.4868,1.4868,1.4868,2
20180101|2017-07-11 03:30,11,1.4843,1.4846,1.4843,1.4846,2
20180101|2017-07-11 05:00,11,1.4805,1.4805,1.4805,1.4805,1
20180101|2017-07-11 05:30,11,1.4793,1.4793,1.4793,1.4793,1
20180101|2017-07-11 06:00,11,1.4762,1.4762,1.4762,1.4762,1
20180101|2017-07-11 07:00,11,1.4749,1.4797,1.4749,1.4797,3
20180101|2017-07-11 07:30,11,1.4797,1.4797,1.4795,1.4795,2
20180101|2017-07-11 08:00,11,1.4826,1.485,1.4822,1.485,25
20180101|2017-07-11 08:30,11,1.4855,1.492,1.4855,1.4909,35
20180101|2017-07-11 09:00,11,1.4911,1.4927,1.4858,1.4906,50
20180101|2017-07-11 09:30,11,1.4962,1.5039,1.4962,1.5039,17
20180101|2017-07-11 10:00,11,1.5043,1.5043,1.4983,1.4985,12
20180101|2017-07-11 10:30,11,1.4986,1.5086,1.4954,1.5086,19
20180101|2017-07-11 11:00,11,1.513,1.5157,1.5119,1.5119,15
20180101|2017-07-11 11:30,11,1.5131,1.5145,1.5123,1.5124,7
20180101|2017-07-11 12:00,11,1.5128,1.5142,1.5125,1.514,12
20180101|2017-07-11 12:30,11,1.51,1.5102,1.5082,1.5082,5
20180101|2017-07-11 13:00,11,1.5081,1.5089,1.5062,1.5086,10
20180101|2017-07-11 13:30,11,1.5092,1.5098,1.5089,1.5089,6
20180101|2017-07-11 14:00,11,1.5104,1.5104,1.5088,1.5093,5
20180101|2017-07-11 14:30,11,1.5098,1.5104,1.5095,1.5103,6
20180101|2017-07-11 15:30,11,1.5102,1.5234,1.5102,1.5222,31
20180101|2017-07-12 02:00,12,1.5287,1.5287,1.5287,1.5287,1
20180101|2017-07-12 02:30,12,1.5297,1.5297,1.5297,1.5297,1
20180101|2017-07-12 03:00,12,1.5298,1.5298,1.5298,1.5298,1
20180101|2017-07-12 07:00,12,1.5222,1.5234,1.5222,1.5234,2
20180101|2017-07-12 07:30,12,1.5223,1.5269,1.5223,1.5269,3
20180101|2017-07-12 08:00,12,1.5271,1.529,1.5265,1.529,12
20180101|2017-07-12 08:30,12,1.5292,1.5292,1.5255,1.5278,25
20180101|2017-07-12 09:00,12,1.5289,1.5322,1.5281,1.5288,30
20180101|2017-07-12 09:30,12,1.5287,1.5346,1.5071,1.509,96
20180101|2017-07-12 10:00,12,1.5053,1.5111,1.5029,1.5111,60
20180101|2017-07-12 10:30,12,1.5108,1.5137,1.5106,1.5137,12
20180101|2017-07-12 11:00,12,1.5137,1.5184,1.5137,1.5173,12
20180101|2017-07-12 12:00,12,1.5219,1.5219,1.5132,1.5132,7
20180101|2017-07-12 12:30,12,1.5172,1.5179,1.5163,1.5163,4
20180101|2017-07-12 13:00,12,1.5169,1.5176,1.5073,1.5073,69
20180101|2017-07-12 13:30,12,1.5091,1.5093,1.5074,1.509,18
20180101|2017-07-12 14:00,12,1.5084,1.5089,1.5081,1.5085,14
20180101|2017-07-12 14:30,12,1.5086,1.5087,1.507,1.507,19
20180101|2017-07-12 15:00,12,1.5063,1.5063,1.5063,1.5063,1
20180101|2017-07-12 15:30,12,1.506,1.506,1.506,1.506,1
20180101|2017-07-12 19:00,13,1.5027,1.5027,1.5023,1.5023,2
20180101|2017-07-12 20:30,13,1.5059,1.5059,1.5059,1.5059,1
20180101|2017-07-13 02:00,13,1.5029,1.5029,1.5018,1.5018,2
20180101|2017-07-13 05:30,13,1.4986,1.4986,1.4986,1.4986,1
20180101|2017-07-13 06:30,13,1.4939,1.4939,1.4939,1.4939,1
20180101|2017-07-13 07:00,13,1.4964,1.5049,1.4964,1.5039,4
20180101|2017-07-13 07:30,13,1.5051,1.5079,1.5047,1.5079,8
20180101|2017-07-13 08:00,13,1.5067,1.5113,1.5067,1.5113,12
20180101|2017-07-13 08:30,13,1.5098,1.5162,1.5098,1.5135,14
20180101|2017-07-13 09:00,13,1.5126,1.5183,1.5099,1.5183,32
20180101|2017-07-13 09:30,13,1.5183,1.5213,1.5152,1.5164,19
20180101|2017-07-13 10:00,13,1.5179,1.5267,1.5166,1.5267,34
20180101|2017-07-13 10:30,13,1.5263,1.5275,1.5244,1.526,15
20180101|2017-07-13 11:00,13,1.5241,1.5241,1.5216,1.5231,9
20180101|2017-07-13 11:30,13,1.5234,1.525,1.5221,1.5221,6
20180101|2017-07-13 12:00,13,1.522,1.522,1.5175,1.5179,8
20180101|2017-07-13 12:30,13,1.5172,1.5192,1.5172,1.5192,5
20180101|2017-07-13 13:00,13,1.52,1.5257,1.5196,1.5239,22
20180101|2017-07-13 13:30,13,1.5243,1.5243,1.5225,1.5225,5
20180101|2017-07-13 14:00,13,1.5228,1.5236,1.5222,1.5224,9
20180101|2017-07-13 14:30,13,1.5233,1.5234,1.5233,1.5234,2
20180101|2017-07-13 15:00,13,1.5229,1.5241,1.5229,1.5241,2
20180101|2017-07-13 15:30,13,1.5247,1.5247,1.5246,1.5246,2
20180101|2017-07-14 00:00,14,1.5263,1.5263,1.5263,1.5263,1
20180101|2017-07-14 00:30,14,1.5251,1.5251,1.5251,1.5251,1
20180101|2017-07-14 02:00,14,1.522,1.522,1.52,1.52,2
20180101|2017-07-14 02:30,14,1.5211,1.5211,1.5211,1.5211,1
20180101|2017-07-14 04:00,14,1.529,1.529,1.529,1.529,1
20180101|2017-07-14 05:30,14,1.5359,1.5385,1.5359,1.5365,3
20180101|2017-07-14 06:30,14,1.5341,1.5341,1.5341,1.5341,1
20180101|2017-07-14 07:00,14,1.5367,1.5405,1.5355,1.5405,4
20180101|2017-07-14 07:30,14,1.5396,1.5397,1.5206,1.527,41
20180101|2017-07-14 08:00,14,1.5262,1.5368,1.5259,1.5368,17
20180101|2017-07-14 08:30,14,1.537,1.5444,1.5367,1.5414,30
20180101|2017-07-14 09:00,14,1.5378,1.5437,1.5363,1.5433,20
20180101|2017-07-14 09:30,14,1.5413,1.5414,1.5364,1.5364,13
20180101|2017-07-14 10:00,14,1.5315,1.5412,1.5315,1.5384,19
20180101|2017-07-14 10:30,14,1.5359,1.5398,1.5356,1.5398,6
20180101|2017-07-14 11:00,14,1.5411,1.5412,1.5411,1.5412,2
20180101|2017-07-14 11:30,14,1.543,1.5441,1.5409,1.5425,8
20180101|2017-07-14 12:00,14,1.5405,1.542,1.5397,1.54,13
20180101|2017-07-14 12:30,14,1.5403,1.5415,1.5397,1.5415,10
20180101|2017-07-14 13:00,14,1.5429,1.5443,1.5388,1.5443,74
20180101|2017-07-14 13:30,14,1.5437,1.5464,1.5437,1.5452,23
20180101|2017-07-14 14:00,14,1.546,1.5467,1.546,1.546,7
20180101|2017-07-14 14:30,14,1.5466,1.5466,1.5453,1.5463,6
20180101|2017-07-14 15:00,14,1.5464,1.547,1.5464,1.547,4
20180101|2017-07-14 15:30,14,1.5468,1.5473,1.5468,1.5471,4
20180101|2017-07-17 03:00,17,1.5451,1.5451,1.5451,1.5451,1
20180101|2017-07-17 05:30,17,1.5427,1.5427,1.5427,1.5427,1
20180101|2017-07-17 06:30,17,1.545,1.545,1.5446,1.5446,2
20180101|2017-07-17 07:00,17,1.5411,1.5448,1.5411,1.5448,3
20180101|2017-07-17 07:30,17,1.5439,1.5439,1.5371,1.5371,12
20180101|2017-07-17 08:30,17,1.5459,1.5463,1.5459,1.546,14
20180101|2017-07-17 09:00,17,1.5406,1.5424,1.5406,1.5424,5
20180101|2017-07-17 09:30,17,1.5436,1.5441,1.5421,1.5434,11
20180101|2017-07-17 10:00,17,1.5445,1.5445,1.5445,1.5445,1
20180101|2017-07-17 10:30,17,1.5368,1.5368,1.5368,1.5368,2
20180101|2017-07-17 11:00,17,1.5357,1.5375,1.5357,1.5375,34
20180101|2017-07-17 11:30,17,1.538,1.5383,1.537,1.537,5
20180101|2017-07-17 12:00,17,1.5363,1.5363,1.5338,1.5338,6
20180101|2017-07-17 13:00,17,1.5337,1.5337,1.527,1.5276,39
20180101|2017-07-17 13:30,17,1.5299,1.5299,1.5299,1.5299,1
20180101|2017-07-17 14:00,17,1.5321,1.5321,1.5313,1.5313,4
20180101|2017-07-17 14:30,17,1.5285,1.5285,1.5282,1.5282,7
20180101|2017-07-17 15:30,17,1.5281,1.5281,1.525,1.5266,12
20180101|2017-07-18 01:00,18,1.5281,1.5281,1.5281,1.5281,1
20180101|2017-07-18 02:00,18,1.5246,1.5246,1.5244,1.5244,2
20180101|2017-07-18 06:30,18,1.5434,1.5434,1.5434,1.5434,1
20180101|2017-07-18 07:00,18,1.5512,1.5512,1.5469,1.5469,4
20180101|2017-07-18 07:30,18,1.5479,1.5479,1.5473,1.5473,7
20180101|2017-07-18 08:00,18,1.5472,1.5518,1.5472,1.5501,5
20180101|2017-07-18 08:30,18,1.5466,1.5486,1.5437,1.5441,12
20180101|2017-07-18 09:00,18,1.542,1.5426,1.5364,1.5378,24
20180101|2017-07-18 09:30,18,1.5361,1.5412,1.5361,1.5412,6
20180101|2017-07-18 10:00,18,1.542,1.5423,1.5328,1.5347,6
20180101|2017-07-18 10:30,18,1.5357,1.5358,1.5348,1.5358,6
20180101|2017-07-18 11:00,18,1.5358,1.5384,1.5358,1.5384,2
20180101|2017-07-18 11:30,18,1.538,1.538,1.5372,1.5372,3
20180101|2017-07-18 12:00,18,1.5332,1.5332,1.5308,1.5319,18
20180101|2017-07-18 12:30,18,1.5319,1.5329,1.5319,1.5329,15
20180101|2017-07-18 13:00,18,1.5335,1.539,1.5318,1.5389,33
20180101|2017-07-18 15:00,18,1.5386,1.5386,1.5386,1.5386,1
20180101|2017-07-18 15:30,18,1.5404,1.5404,1.532,1.537,16
20180101|2017-07-19 01:00,19,1.5369,1.5369,1.5369,1.5369,1
20180101|2017-07-19 02:00,19,1.5391,1.5413,1.5391,1.5413,4
20180101|2017-07-19 02:30,19,1.5395,1.5395,1.5395,1.5395,1
20180101|2017-07-19 04:30,19,1.5432,1.5438,1.5432,1.5438,2
20180101|2017-07-19 06:00,19,1.5477,1.5477,1.5474,1.5474,2
20180101|2017-07-19 07:00,19,1.5482,1.5482,1.5439,1.5443,7
20180101|2017-07-19 07:30,19,1.5474,1.5474,1.5434,1.5434,2
20180101|2017-07-19 08:00,19,1.5469,1.553,1.5469,1.5522,11
20180101|2017-07-19 08:30,19,1.5535,1.5561,1.5522,1.556,21
20180101|2017-07-19 09:00,19,1.557,1.5585,1.5537,1.5548,37
20180101|2017-07-19 09:30,19,1.5632,1.5679,1.556,1.562,70
20180101|2017-07-19 10:00,19,1.5629,1.5689,1.562,1.5671,57
20180101|2017-07-19 10:30,19,1.5654,1.5672,1.5654,1.5672,7
20180101|2017-07-19 11:00,19,1.5689,1.5694,1.5683,1.5683,9
20180101|2017-07-19 11:30,19,1.5679,1.5711,1.5671,1.5704,8
20180101|2017-07-19 12:00,19,1.5701,1.5712,1.5701,1.5712,5
20180101|2017-07-19 12:30,19,1.572,1.5776,1.572,1.5776,17
20180101|2017-07-19 13:00,19,1.5783,1.5793,1.5748,1.5775,131
20180101|2017-07-19 13:30,19,1.5776,1.5781,1.5773,1.5777,5
20180101|2017-07-19 14:00,19,1.5767,1.5787,1.5766,1.577,5
20180101|2017-07-19 14:30,19,1.5771,1.5776,1.5766,1.5775,4
20180101|2017-07-19 15:00,19,1.5773,1.5782,1.5773,1.5782,4
20180101|2017-07-19 15:30,19,1.5787,1.5787,1.5787,1.5787,1
20180101|2017-07-19 23:30,20,1.5767,1.5772,1.5767,1.5772,2
20180101|2017-07-20 01:30,20,1.5771,1.5771,1.5771,1.5771,1
20180101|2017-07-20 02:00,20,1.5761,1.5762,1.5749,1.5749,3
20180101|2017-07-20 02:30,20,1.5806,1.5806,1.5806,1.5806,1
20180101|2017-07-20 05:30,20,1.5795,1.5795,1.5795,1.5795,1
20180101|2017-07-20 06:30,20,1.5848,1.5848,1.5842,1.5842,2
20180101|2017-07-20 07:00,20,1.5861,1.5891,1.5861,1.5891,16
20180101|2017-07-20 07:30,20,1.5897,1.591,1.5891,1.5908,17
20180101|2017-07-20 08:00,20,1.591,1.5954,1.5888,1.5954,121
20180101|2017-07-20 08:30,20,1.5949,1.5957,1.5925,1.5926,191
20180101|2017-07-20 09:00,20,1.5932,1.5941,1.5896,1.5931,63
20180101|2017-07-20 09:30,20,1.5934,1.595,1.5821,1.5873,167
20180101|2017-07-20 10:00,20,1.5847,1.5856,1.5783,1.5832,15
20180101|2017-07-20 10:30,20,1.5817,1.5822,1.5802,1.5822,8
20180101|2017-07-20 11:00,20,1.5822,1.5831,1.5796,1.5823,18
20180101|2017-07-20 11:30,20,1.5802,1.581,1.5792,1.5792,59
20180101|2017-07-20 12:00,20,1.5796,1.5796,1.5747,1.5757,6
20180101|2017-07-20 12:30,20,1.5762,1.5769,1.575,1.5769,12
20180101|2017-07-20 13:00,20,1.5756,1.5766,1.5684,1.5715,85
20180101|2017-07-20 13:30,20,1.5716,1.5716,1.5684,1.5684,21
20180101|2017-07-20 14:00,20,1.5693,1.5694,1.5693,1.5693,4
20180101|2017-07-20 14:30,20,1.5707,1.5707,1.5696,1.5704,5
20180101|2017-07-20 15:00,20,1.5706,1.571,1.5706,1.571,2
20180101|2017-07-20 15:30,20,1.5727,1.5727,1.5703,1.5703,2
20180101|2017-07-20 19:30,21,1.5729,1.5729,1.5729,1.5729,2
20180101|2017-07-21 01:00,21,1.5703,1.5703,1.5703,1.5703,1
20180101|2017-07-21 02:30,21,1.5739,1.5739,1.5739,1.5739,1
20180101|2017-07-21 03:00,21,1.5778,1.5778,1.5778,1.5778,1
20180101|2017-07-21 04:00,21,1.5767,1.5767,1.576,1.576,2
20180101|2017-07-21 05:00,21,1.5771,1.5771,1.5753,1.5753,2
20180101|2017-07-21 05:30,21,1.5683,1.5683,1.5624,1.5649,7
20180101|2017-07-21 06:00,21,1.5613,1.5613,1.5554,1.5554,5
20180101|2017-07-21 06:30,21,1.5534,1.5555,1.5534,1.5555,4
20180101|2017-07-21 07:00,21,1.5572,1.5584,1.5555,1.5555,9
20180101|2017-07-21 07:30,21,1.5584,1.5584,1.5532,1.5532,15
20180101|2017-07-21 08:00,21,1.5553,1.5621,1.5525,1.5621,35
20180101|2017-07-21 08:30,21,1.5619,1.5619,1.5457,1.5457,35
20180101|2017-07-21 09:00,21,1.545,1.5492,1.5423,1.5459,26
20180101|2017-07-21 09:30,21,1.5496,1.5504,1.548,1.5504,4
20180101|2017-07-21 10:00,21,1.5522,1.5541,1.5507,1.5541,17
20180101|2017-07-21 10:30,21,1.5531,1.5542,1.5475,1.5475,35
20180101|2017-07-21 11:00,21,1.5463,1.5476,1.5406,1.5411,26
20180101|2017-07-21 12:00,21,1.5426,1.546,1.5426,1.5438,7
20180101|2017-07-21 13:00,21,1.544,1.544,1.539,1.5423,31
20180101|2017-07-21 13:30,21,1.5428,1.5428,1.5367,1.5367,14
20180101|2017-07-21 14:30,21,1.5403,1.5414,1.5403,1.5408,5
20180101|2017-07-21 15:00,21,1.5419,1.5419,1.5419,1.5419,1
20180101|2017-07-21 15:30,21,1.541,1.541,1.541,1.541,1
20180101|2017-07-24 01:00,24,1.5427,1.5427,1.5427,1.5427,1
20180101|2017-07-24 01:30,24,1.5428,1.5428,1.5428,1.5428,1
20180101|2017-07-24 03:00,24,1.5318,1.5346,1.5307,1.5346,4
20180101|2017-07-24 03:30,24,1.5388,1.5388,1.5382,1.5382,2
20180101|2017-07-24 04:30,24,1.5453,1.5454,1.5453,1.5454,2
20180101|2017-07-24 05:30,24,1.5561,1.5561,1.555,1.555,2
20180101|2017-07-24 06:30,24,1.5511,1.5511,1.5511,1.5511,1
20180101|2017-07-24 07:00,24,1.5478,1.5478,1.5474,1.5474,2
20180101|2017-07-24 07:30,24,1.5481,1.5492,1.5475,1.5492,3
20180101|2017-07-24 08:00,24,1.5492,1.554,1.5455,1.5487,16
20180101|2017-07-24 08:30,24,1.5475,1.5492,1.5444,1.5472,25
20180101|2017-07-24 09:00,24,1.5471,1.5529,1.5471,1.5487,7
20180101|2017-07-24 09:30,24,1.5472,1.5551,1.547,1.5507,20
20180101|2017-07-24 10:00,24,1.5488,1.5532,1.5471,1.5503,9
20180101|2017-07-24 10:30,24,1.5506,1.5506,1.5459,1.546,7
20180101|2017-07-24 11:00,24,1.549,1.549,1.5476,1.5476,4
20180101|2017-07-24 11:30,24,1.5454,1.5475,1.5454,1.5475,4
20180101|2017-07-24 12:00,24,1.5475,1.5477,1.547,1.5477,32
20180101|2017-07-24 12:30,24,1.5485,1.5489,1.5485,1.5489,2
20180101|2017-07-24 13:00,24,1.5483,1.5486,1.5449,1.5481,74
20180101|2017-07-24 13:30,24,1.548,1.5505,1.548,1.5493,50
20180101|2017-07-24 15:00,24,1.5497,1.5497,1.5489,1.5489,5
20180101|2017-07-24 15:30,24,1.5508,1.5508,1.5492,1.5492,2
20180101|2017-07-24 20:00,25,1.5544,1.5544,1.5544,1.5544,1
20180101|2017-07-24 22:30,25,1.5526,1.5526,1.5526,1.5526,1
20180101|2017-07-25 01:00,25,1.5538,1.5538,1.5538,1.5538,1
20180101|2017-07-25 01:30,25,1.5536,1.5538,1.552,1.552,7
20180101|2017-07-25 03:00,25,1.5507,1.5507,1.5507,1.5507,1
20180101|2017-07-25 03:30,25,1.5516,1.5568,1.5516,1.5568,2
20180101|2017-07-25 04:00,25,1.5586,1.5586,1.5586,1.5586,1
20180101|2017-07-25 05:00,25,1.5584,1.5615,1.5584,1.5615,2
20180101|2017-07-25 06:30,25,1.5683,1.5683,1.5678,1.5678,2
20180101|2017-07-25 07:00,25,1.5682,1.5682,1.5682,1.5682,2
20180101|2017-07-25 07:30,25,1.5684,1.5685,1.567,1.567,15
20180101|2017-07-25 08:00,25,1.5668,1.5721,1.5668,1.5702,41
20180101|2017-07-25 08:30,25,1.5698,1.5724,1.5698,1.5698,6
20180101|2017-07-25 09:00,25,1.5724,1.575,1.569,1.5719,45
20180101|2017-07-25 09:30,25,1.5717,1.5769,1.5716,1.5751,39
20180101|2017-07-25 10:00,25,1.5751,1.5845,1.5749,1.5843,34
20180101|2017-07-25 10:30,25,1.5846,1.5858,1.5829,1.5853,16
20180101|2017-07-25 11:00,25,1.5873,1.589,1.5856,1.5886,57
20180101|2017-07-25 11:30,25,1.5893,1.5893,1.5864,1.589,45
20180101|2017-07-25 12:00,25,1.5888,1.5895,1.5888,1.5894,7
20180101|2017-07-25 12:30,25,1.5894,1.5894,1.5874,1.5878,4
20180101|2017-07-25 13:00,25,1.5868,1.5943,1.5868,1.5941,33
20180101|2017-07-25 13:30,25,1.5937,1.5941,1.5913,1.5913,3
20180101|2017-07-25 14:00,25,1.5913,1.5913,1.5899,1.5901,16
20180101|2017-07-25 14:30,25,1.5892,1.5898,1.5889,1.5889,11
20180101|2017-07-25 15:00,25,1.5893,1.5924,1.5892,1.5924,4
20180101|2017-07-25 15:30,25,1.593,1.604,1.593,1.604,25
20180101|2017-07-26 03:00,26,1.6008,1.6008,1.6008,1.6008,1
20180101|2017-07-26 03:30,26,1.6001,1.6001,1.5976,1.5976,2
20180101|2017-07-26 04:00,26,1.5978,1.5978,1.5978,1.5978,1
20180101|2017-07-26 05:00,26,1.5973,1.5973,1.5973,1.5973,1
20180101|2017-07-26 06:00,26,1.5943,1.5943,1.5943,1.5943,1
20180101|2017-07-26 06:30,26,1.5963,1.5963,1.5963,1.5963,1
20180101|2017-07-26 07:00,26,1.5981,1.5981,1.5963,1.5966,4
20180101|2017-07-26 07:30,26,1.5991,1.5991,1.5982,1.5982,2
20180101|2017-07-26 08:00,26,1.5999,1.602,1.5982,1.6016,89
20180101|2017-07-26 08:30,26,1.6002,1.6002,1.5938,1.5954,27
20180101|2017-07-26 09:00,26,1.5955,1.5983,1.5943,1.5943,29
20180101|2017-07-26 09:30,26,1.5949,1.614,1.5948,1.6001,79
20180101|2017-07-26 10:00,26,1.5996,1.6093,1.5996,1.6082,32
20180101|2017-07-26 10:30,26,1.6087,1.6141,1.6081,1.6141,42
20180101|2017-07-26 11:00,26,1.6129,1.6156,1.6127,1.6153,115
20180101|2017-07-26 11:30,26,1.6158,1.6161,1.6099,1.6099,28
20180101|2017-07-26 12:00,26,1.6113,1.613,1.6107,1.611,17
20180101|2017-07-26 12:30,26,1.6103,1.6105,1.6099,1.6105,14
20180101|2017-07-26 13:00,26,1.6125,1.6178,1.6121,1.6165,57
20180101|2017-07-26 13:30,26,1.6159,1.617,1.6154,1.617,5
20180101|2017-07-26 14:00,26,1.6159,1.6159,1.6145,1.6147,7
20180101|2017-07-26 14:30,26,1.6138,1.6138,1.6137,1.6137,2
20180101|2017-07-26 15:00,26,1.6146,1.6146,1.614,1.6142,10
20180101|2017-07-26 15:30,26,1.6148,1.6152,1.6139,1.6152,10
20180101|2017-07-26 21:30,27,1.6147,1.6147,1.6147,1.6147,3
20180101|2017-07-27 01:30,27,1.6149,1.6149,1.6149,1.6149,1
20180101|2017-07-27 02:30,27,1.615,1.615,1.615,1.615,1
20180101|2017-07-27 03:00,27,1.6148,1.6149,1.6148,1.6149,2
20180101|2017-07-27 03:30,27,1.6143,1.6143,1.6143,1.6143,1
20180101|2017-07-27 04:00,27,1.6133,1.615,1.6133,1.6147,7
20180101|2017-07-27 04:30,27,1.622,1.622,1.6209,1.6209,2
20180101|2017-07-27 05:30,27,1.6227,1.6227,1.6214,1.6214,2
20180101|2017-07-27 06:00,27,1.6096,1.6096,1.609,1.609,2
20180101|2017-07-27 06:30,27,1.6121,1.6121,1.6076,1.6076,2
20180101|2017-07-27 07:00,27,1.6081,1.6101,1.6081,1.6096,7
20180101|2017-07-27 07:30,27,1.6108,1.6124,1.6085,1.6124,8
20180101|2017-07-27 08:00,27,1.6136,1.6233,1.6131,1.6214,99
20180101|2017-07-27 08:30,27,1.6202,1.6202,1.6116,1.6172,28
20180101|2017-07-27 09:00,27,1.6183,1.6198,1.6171,1.6171,17
20180101|2017-07-27 09:30,27,1.6159,1.6218,1.6159,1.6189,41
20180101|2017-07-27 10:00,27,1.6188,1.6204,1.6142,1.6204,18
20180101|2017-07-27 10:30,27,1.6192,1.6238,1.6192,1.6228,12
20180101|2017-07-27 11:00,27,1.6237,1.6274,1.623,1.6247,17
20180101|2017-07-27 11:30,27,1.6274,1.6275,1.6235,1.6237,17
20180101|2017-07-27 12:00,27,1.6251,1.627,1.6201,1.6214,30
20180101|2017-07-27 12:30,27,1.6223,1.6265,1.6223,1.6264,8
20180101|2017-07-27 13:00,27,1.6276,1.6282,1.6216,1.6242,97
20180101|2017-07-27 13:30,27,1.6234,1.6245,1.6231,1.6235,23
20180101|2017-07-27 14:00,27,1.6223,1.6229,1.6223,1.6228,4
20180101|2017-07-27 14:30,27,1.6224,1.6238,1.6224,1.6224,3
20180101|2017-07-27 15:00,27,1.624,1.6243,1.624,1.6243,2
20180101|2017-07-27 17:00,28,1.6241,1.6246,1.6241,1.6246,2
20180101|2017-07-27 19:00,28,1.6241,1.6241,1.6241,1.6241,1
20180101|2017-07-27 21:30,28,1.621,1.621,1.621,1.621,1
20180101|2017-07-28 01:30,28,1.622,1.622,1.622,1.622,1
20180101|2017-07-28 02:00,28,1.6245,1.6245,1.6245,1.6245,1
20180101|2017-07-28 02:30,28,1.6218,1.6223,1.6218,1.6223,2
20180101|2017-07-28 03:00,28,1.6214,1.6214,1.6214,1.6214,1
20180101|2017-07-28 03:30,28,1.6243,1.6253,1.6236,1.6236,4
20180101|2017-07-28 04:00,28,1.6223,1.6223,1.6223,1.6223,1
20180101|2017-07-28 05:00,28,1.6269,1.6269,1.6269,1.6269,1
20180101|2017-07-28 06:30,28,1.6265,1.6265,1.6265,1.6265,1
20180101|2017-07-28 07:00,28,1.6279,1.6279,1.6279,1.6279,1
20180101|2017-07-28 07:30,28,1.6267,1.631,1.6257,1.631,16
20180101|2017-07-28 08:00,28,1.6308,1.6352,1.6302,1.6346,68
20180101|2017-07-28 08:30,28,1.6335,1.635,1.6325,1.6336,34
20180101|2017-07-28 09:00,28,1.6324,1.6425,1.6322,1.6404,45
20180101|2017-07-28 09:30,28,1.6414,1.6428,1.6359,1.638,49
20180101|2017-07-28 10:00,28,1.6392,1.6433,1.6381,1.6424,76
20180101|2017-07-28 10:30,28,1.6415,1.6471,1.6382,1.6453,99
20180101|2017-07-28 11:00,28,1.6464,1.6505,1.6464,1.6469,113
20180101|2017-07-28 11:30,28,1.6458,1.6495,1.6456,1.6492,56
20180101|2017-07-28 12:00,28,1.6497,1.6508,1.6473,1.6473,62
20180101|2017-07-28 12:30,28,1.6486,1.6491,1.646,1.6477,145
20180101|2017-07-28 13:00,28,1.6469,1.6515,1.6454,1.6506,193
20180101|2017-07-28 13:30,28,1.6504,1.6512,1.6491,1.6512,48
20180101|2017-07-28 14:00,28,1.6508,1.6522,1.6499,1.6499,68
20180101|2017-07-28 14:30,28,1.6499,1.6499,1.6481,1.6481,5
20180101|2017-07-28 15:00,28,1.6476,1.6493,1.6476,1.6493,10
20180101|2017-07-28 15:30,28,1.65,1.6513,1.65,1.6513,6
20180101|2017-07-30 17:00,31,1.6575,1.6595,1.6519,1.6519,10
20180101|2017-07-30 17:30,31,1.6566,1.6583,1.6561,1.6583,4
20180101|2017-07-31 00:00,31,1.654,1.654,1.654,1.654,1
20180101|2017-07-31 02:30,31,1.6565,1.6586,1.6565,1.6586,2
20180101|2017-07-31 03:00,31,1.6604,1.6604,1.6531,1.6531,3
20180101|2017-07-31 03:30,31,1.652,1.652,1.6476,1.6476,6
20180101|2017-07-31 04:00,31,1.6546,1.6546,1.6546,1.6546,1
20180101|2017-07-31 04:30,31,1.652,1.6531,1.652,1.6531,2
20180101|2017-07-31 06:30,31,1.6547,1.6549,1.6547,1.6549,2
20180101|2017-07-31 07:00,31,1.6481,1.6481,1.6476,1.6476,2
20180101|2017-07-31 07:30,31,1.6477,1.649,1.6474,1.6482,15
20180101|2017-07-31 08:00,31,1.6488,1.6514,1.6479,1.6512,40
20180101|2017-07-31 08:30,31,1.6529,1.6529,1.648,1.6497,80
20180101|2017-07-31 09:00,31,1.648,1.6524,1.6471,1.6493,23
20180101|2017-07-31 09:30,31,1.6485,1.6493,1.6472,1.6473,20
20180101|2017-07-31 10:00,31,1.6511,1.6553,1.6507,1.6553,12
20180101|2017-07-31 10:30,31,1.6539,1.6539,1.6523,1.6532,15
20180101|2017-07-31 11:00,31,1.6526,1.6552,1.6526,1.653,8
20180101|2017-07-31 11:30,31,1.6555,1.6555,1.6553,1.6553,3
20180101|2017-07-31 12:00,31,1.6535,1.6535,1.6517,1.6517,8
20180101|2017-07-31 12:30,31,1.6538,1.6599,1.6538,1.6597,24
20180101|2017-07-31 13:00,31,1.6594,1.6762,1.6594,1.6744,117
20180101|2017-07-31 13:30,31,1.6745,1.6745,1.6711,1.6723,26
20180101|2017-07-31 14:00,31,1.6722,1.6722,1.6719,1.6719,2
20180101|2017-07-31 14:30,31,1.6724,1.6786,1.6724,1.6748,10
20180101|2017-07-31 15:00,31,1.6742,1.6742,1.6742,1.6742,1
20180101|2017-07-31 15:30,31,1.6745,1.6762,1.6738,1.6762,4
20180101|2017-08-01 01:30,1,1.6761,1.6761,1.6761,1.6761,1
20180101|2017-08-01 02:00,1,1.679,1.679,1.679,1.679,1
20180101|2017-08-01 03:30,1,1.6799,1.6799,1.6799,1.6799,1
20180101|2017-08-01 05:00,1,1.6743,1.6743,1.6743,1.6743,1
20180101|2017-08-01 06:00,1,1.6711,1.6711,1.6686,1.6686,4
20180101|2017-08-01 06:30,1,1.6679,1.6679,1.6679,1.6679,1
20180101|2017-08-01 07:00,1,1.6661,1.667,1.6617,1.6619,16
20180101|2017-08-01 07:30,1,1.6623,1.6705,1.6614,1.6705,172
20180101|2017-08-01 08:00,1,1.6705,1.6735,1.6671,1.6671,148
20180101|2017-08-01 08:30,1,1.6675,1.6682,1.6576,1.6576,129
20180101|2017-08-01 09:00,1,1.66,1.6653,1.6594,1.6624,77
20180101|2017-08-01 09:30,1,1.662,1.666,1.6615,1.666,44
20180101|2017-08-01 10:00,1,1.6643,1.6643,1.6404,1.6404,48
20180101|2017-08-01 10:30,1,1.6431,1.6431,1.6316,1.637,80
20180101|2017-08-01 11:00,1,1.6357,1.6402,1.6353,1.6371,56
20180101|2017-08-01 11:30,1,1.639,1.6405,1.6378,1.6404,124
20180101|2017-08-01 12:00,1,1.6404,1.6458,1.6403,1.6445,149
20180101|2017-08-01 12:30,1,1.6437,1.6474,1.6413,1.6472,31
20180101|2017-08-01 13:00,1,1.647,1.6559,1.647,1.6559,82
20180101|2017-08-01 13:30,1,1.6566,1.6578,1.6546,1.657,20
20180101|2017-08-01 14:00,1,1.6559,1.6567,1.6559,1.6567,2
20180101|2017-08-01 14:30,1,1.6567,1.6583,1.6567,1.6582,10
20180101|2017-08-01 15:30,1,1.6556,1.6556,1.6451,1.6484,24
20180101|2017-08-02 01:00,2,1.65,1.65,1.65,1.65,1
20180101|2017-08-02 02:30,2,1.6459,1.6459,1.6459,1.6459,1
20180101|2017-08-02 03:00,2,1.6505,1.6505,1.6505,1.6505,1
20180101|2017-08-02 03:30,2,1.6538,1.6557,1.6538,1.6557,5
20180101|2017-08-02 04:00,2,1.6547,1.6547,1.6547,1.6547,2
20180101|2017-08-02 05:30,2,1.6577,1.6577,1.6577,1.6577,3
20180101|2017-08-02 06:00,2,1.6601,1.6605,1.6601,1.6605,8
20180101|2017-08-02 07:00,2,1.655,1.6556,1.6535,1.6556,18
20180101|2017-08-02 07:30,2,1.6574,1.6579,1.6559,1.6559,5
20180101|2017-08-02 08:00,2,1.6576,1.6578,1.6571,1.6571,6
20180101|2017-08-02 08:30,2,1.6582,1.659,1.6563,1.6574,55
20180101|2017-08-02 09:00,2,1.6553,1.6558,1.6511,1.6519,72
20180101|2017-08-02 09:30,2,1.6523,1.6571,1.639,1.6434,27
20180101|2017-08-02 10:00,2,1.6493,1.6577,1.6493,1.657,22
20180101|2017-08-02 10:30,2,1.6617,1.6619,1.6586,1.6609,75
20180101|2017-08-02 11:00,2,1.6611,1.6644,1.661,1.6614,58
20180101|2017-08-02 11:30,2,1.6597,1.661,1.6597,1.6605,4
20180101|2017-08-02 12:00,2,1.6601,1.6638,1.6601,1.661,31
20180101|2017-08-02 12:30,2,1.6604,1.6604,1.6588,1.6588,23
20180101|2017-08-02 13:00,2,1.6605,1.6698,1.6605,1.6698,51
20180101|2017-08-02 13:30,2,1.6687,1.6687,1.6666,1.6666,5
20180101|2017-08-02 14:00,2,1.6651,1.6651,1.665,1.665,2
20180101|2017-08-02 15:00,2,1.663,1.6639,1.663,1.6639,2
20180101|2017-08-02 15:30,2,1.664,1.664,1.664,1.664,1
20180101|2017-08-02 21:30,3,1.6629,1.6629,1.6629,1.6629,2
20180101|2017-08-02 22:00,3,1.6637,1.6637,1.6637,1.6637,2
20180101|2017-08-03 02:30,3,1.6539,1.6539,1.6539,1.6539,1
20180101|2017-08-03 03:00,3,1.6565,1.6601,1.6565,1.6601,2
20180101|2017-08-03 03:30,3,1.6635,1.6711,1.6634,1.6711,5
20180101|2017-08-03 04:30,3,1.6698,1.6698,1.6697,1.6698,6
20180101|2017-08-03 05:00,3,1.6711,1.6711,1.6711,1.6711,1
20180101|2017-08-03 05:30,3,1.6682,1.6682,1.6669,1.6669,5
20180101|2017-08-03 06:00,3,1.6629,1.6629,1.6627,1.6627,2
20180101|2017-08-03 06:30,3,1.6677,1.6686,1.6677,1.6686,2
20180101|2017-08-03 07:00,3,1.6699,1.6722,1.6699,1.6714,4
20180101|2017-08-03 07:30,3,1.669,1.6723,1.669,1.6719,10
20180101|2017-08-03 08:00,3,1.6727,1.6727,1.6676,1.669,61
20180101|2017-08-03 08:30,3,1.667,1.667,1.6631,1.6633,36
20180101|2017-08-03 09:00,3,1.6606,1.6658,1.6602,1.6656,11
20180101|2017-08-03 09:30,3,1.6667,1.6706,1.6639,1.6694,88
20180101|2017-08-03 10:00,3,1.67,1.6726,1.6674,1.6719,65
20180101|2017-08-03 10:30,3,1.6687,1.6717,1.6687,1.6701,52
20180101|2017-08-03 11:00,3,1.6672,1.6692,1.6606,1.6611,22
20180101|2017-08-03 11:30,3,1.6559,1.6575,1.6554,1.6572,11
20180101|2017-08-03 12:00,3,1.6582,1.66,1.6576,1.6576,18
20180101|2017-08-03 12:30,3,1.6575,1.6591,1.6559,1.6563,38
20180101|2017-08-03 13:00,3,1.6557,1.6575,1.6487,1.6528,101
20180101|2017-08-03 13:30,3,1.6527,1.655,1.6497,1.6497,44
20180101|2017-08-03 15:00,3,1.6504,1.6504,1.6504,1.6504,6
20180101|2017-08-04 01:30,4,1.6456,1.6475,1.6456,1.6475,3
20180101|2017-08-04 02:30,4,1.6405,1.6405,1.6402,1.6402,2
20180101|2017-08-04 03:00,4,1.6403,1.6403,1.6403,1.6403,1
20180101|2017-08-04 03:30,4,1.6394,1.6394,1.6394,1.6394,1
20180101|2017-08-04 06:00,4,1.6473,1.6473,1.6472,1.6473,10
20180101|2017-08-04 06:30,4,1.6451,1.6451,1.6446,1.6446,2
20180101|2017-08-04 07:00,4,1.649,1.649,1.6487,1.6487,2
20180101|2017-08-04 07:30,4,1.6479,1.656,1.6441,1.6558,9
20180101|2017-08-04 08:00,4,1.6525,1.6544,1.6513,1.6544,12
20180101|2017-08-04 08:30,4,1.6526,1.6544,1.6488,1.6488,68
20180101|2017-08-04 09:00,4,1.649,1.649,1.6468,1.648,7
20180101|2017-08-04 09:30,4,1.6495,1.6587,1.6495,1.656,34
20180101|2017-08-04 10:00,4,1.6592,1.6603,1.658,1.658,7
20180101|2017-08-04 10:30,4,1.658,1.6627,1.658,1.6627,5
20180101|2017-08-04 11:00,4,1.6598,1.6598,1.6598,1.6598,4
20180101|2017-08-04 11:30,4,1.6607,1.661,1.656,1.656,8
20180101|2017-08-04 12:00,4,1.6557,1.6557,1.6557,1.6557,1
20180101|2017-08-04 12:30,4,1.652,1.6549,1.6506,1.6549,12
20180101|2017-08-04 13:00,4,1.6578,1.6622,1.6578,1.6608,44
20180101|2017-08-04 13:30,4,1.6609,1.6609,1.6586,1.6586,11
20180101|2017-08-04 15:30,4,1.6577,1.6577,1.6577,1.6577,1
20180101|2017-08-06 17:00,7,1.6603,1.6603,1.6603,1.6603,1
20180101|2017-08-06 18:30,7,1.659,1.659,1.659,1.659,1
20180101|2017-08-06 20:30,7,1.6578,1.6578,1.6578,1.6578,1
20180101|2017-08-07 01:00,7,1.6539,1.6539,1.6539,1.6539,2
20180101|2017-08-07 01:30,7,1.656,1.656,1.6539,1.6539,2
20180101|2017-08-07 03:30,7,1.6425,1.6425,1.6394,1.6394,4
20180101|2017-08-07 04:00,7,1.6403,1.6427,1.6403,1.6427,4
20180101|2017-08-07 04:30,7,1.6357,1.6357,1.6357,1.6357,1
20180101|2017-08-07 05:30,7,1.6394,1.6394,1.6394,1.6394,2
20180101|2017-08-07 06:00,7,1.6439,1.6439,1.6439,1.6439,2
20180101|2017-08-07 06:30,7,1.6449,1.6449,1.64,1.64,4
20180101|2017-08-07 07:00,7,1.6459,1.6459,1.6459,1.6459,1
20180101|2017-08-07 07:30,7,1.6462,1.6462,1.6427,1.6427,9
20180101|2017-08-07 08:00,7,1.64,1.6427,1.6394,1.6416,14
20180101|2017-08-07 08:30,7,1.6436,1.6436,1.6419,1.6419,2
20180101|2017-08-07 09:00,7,1.6486,1.6569,1.6486,1.6503,87
20180101|2017-08-07 09:30,7,1.6491,1.6504,1.6347,1.6358,43
20180101|2017-08-07 10:00,7,1.6357,1.6387,1.6324,1.6355,20
20180101|2017-08-07 10:30,7,1.6367,1.6377,1.635,1.6377,22
20180101|2017-08-07 11:00,7,1.6366,1.6415,1.6358,1.6401,50
20180101|2017-08-07 11:30,7,1.641,1.6419,1.6391,1.6406,7
20180101|2017-08-07 12:00,7,1.6418,1.649,1.6418,1.6486,9
20180101|2017-08-07 12:30,7,1.6464,1.6472,1.6463,1.6472,6
20180101|2017-08-07 13:00,7,1.6482,1.6537,1.6463,1.6537,11
20180101|2017-08-07 13:30,7,1.6528,1.6535,1.6502,1.6502,46
20180101|2017-08-07 14:00,7,1.6515,1.6518,1.6515,1.6515,15
20180101|2017-08-07 14:30,7,1.6521,1.6521,1.652,1.652,3
20180101|2017-08-07 15:00,7,1.6504,1.6504,1.6504,1.6504,2
20180101|2017-08-07 15:30,7,1.6508,1.6508,1.6507,1.6507,3
20180101|2017-08-08 00:00,8,1.6494,1.6494,1.6494,1.6494,1
20180101|2017-08-08 01:30,8,1.6518,1.6526,1.6518,1.6526,2
20180101|2017-08-08 03:00,8,1.6594,1.6594,1.6594,1.6594,1
20180101|2017-08-08 05:30,8,1.6525,1.6525,1.6472,1.6474,31
20180101|2017-08-08 06:00,8,1.6443,1.6443,1.6438,1.6438,4
20180101|2017-08-08 06:30,8,1.6421,1.6448,1.6421,1.6445,3
20180101|2017-08-08 07:00,8,1.6442,1.6469,1.6437,1.6442,7
20180101|2017-08-08 07:30,8,1.6408,1.6408,1.6403,1.6403,2
20180101|2017-08-08 08:00,8,1.6367,1.6424,1.6342,1.6342,18
20180101|2017-08-08 08:30,8,1.6362,1.6367,1.6349,1.6367,9
20180101|2017-08-08 09:00,8,1.6364,1.6449,1.6347,1.6442,145
20180101|2017-08-08 09:30,8,1.644,1.646,1.6414,1.6441,158
20180101|2017-08-08 10:00,8,1.6465,1.6556,1.645,1.6556,12
20180101|2017-08-08 10:30,8,1.6507,1.6521,1.6499,1.6504,32
20180101|2017-08-08 11:00,8,1.6512,1.6521,1.6494,1.6494,128
20180101|2017-08-08 11:30,8,1.6449,1.6467,1.6449,1.645,22
20180101|2017-08-08 12:00,8,1.6454,1.6487,1.645,1.6485,48
20180101|2017-08-08 12:30,8,1.6486,1.6487,1.6486,1.6487,5
20180101|2017-08-08 13:00,8,1.6459,1.6507,1.642,1.6424,45
20180101|2017-08-08 13:30,8,1.641,1.641,1.6356,1.6356,10
20180101|2017-08-08 14:00,8,1.6392,1.6392,1.639,1.6391,7
20180101|2017-08-08 14:30,8,1.6385,1.6399,1.6383,1.6396,56
20180101|2017-08-08 15:00,8,1.6423,1.6423,1.6423,1.6423,1
20180101|2017-08-08 15:30,8,1.6424,1.6454,1.6352,1.6352,16
20180101|2017-08-09 00:00,9,1.6331,1.6331,1.6331,1.6331,4
20180101|2017-08-09 00:30,9,1.6326,1.6326,1.6326,1.6326,1
20180101|2017-08-09 01:00,9,1.631,1.631,1.6303,1.631,13
20180101|2017-08-09 01:30,9,1.6314,1.6314,1.6314,1.6314,1
20180101|2017-08-09 04:30,9,1.6464,1.6465,1.6464,1.6465,3
20180101|2017-08-09 06:00,9,1.6486,1.6486,1.6486,1.6486,1
20180101|2017-08-09 06:30,9,1.6497,1.652,1.6497,1.652,5
20180101|2017-08-09 07:00,9,1.6528,1.6528,1.6528,1.6528,1
20180101|2017-08-09 07:30,9,1.6528,1.656,1.6519,1.6535,7
20180101|2017-08-09 08:00,9,1.6547,1.6547,1.6438,1.6441,44
20180101|2017-08-09 08:30,9,1.6441,1.6449,1.6417,1.6428,15
20180101|2017-08-09 09:00,9,1.6445,1.6488,1.6434,1.6477,96
20180101|2017-08-09 09:30,9,1.647,1.6532,1.6411,1.6514,96
20180101|2017-08-09 10:00,9,1.6511,1.6519,1.6459,1.6459,62
20180101|2017-08-09 10:30,9,1.6459,1.6484,1.6452,1.6464,18
20180101|2017-08-09 11:00,9,1.6473,1.6511,1.6473,1.6509,16
20180101|2017-08-09 11:30,9,1.6522,1.6533,1.6506,1.6515,23
20180101|2017-08-09 12:00,9,1.6525,1.6526,1.6473,1.6498,22
20180101|2017-08-09 12:30,9,1.6498,1.6549,1.6498,1.6549,57
20180101|2017-08-09 13:00,9,1.6549,1.6633,1.6541,1.6628,188
20180101|2017-08-09 13:30,9,1.6633,1.6633,1.6622,1.6626,26
20180101|2017-08-09 14:00,9,1.6615,1.6615,1.6615,1.6615,6
20180101|2017-08-09 14:30,9,1.6615,1.6615,1.6615,1.6615,1
20180101|2017-08-09 15:00,9,1.6623,1.6623,1.6615,1.6615,3
20180101|2017-08-09 15:30,9,1.663,1.663,1.663,1.663,1
20180101|2017-08-09 17:00,10,1.6643,1.6643,1.6643,1.6643,1
20180101|2017-08-09 21:00,10,1.6625,1.6625,1.662,1.6623,50
20180101|2017-08-09 21:30,10,1.6631,1.6631,1.6631,1.6631,3
20180101|2017-08-09 22:30,10,1.6647,1.6647,1.6645,1.6645,3
20180101|2017-08-09 23:00,10,1.6639,1.6643,1.6639,1.6641,34
20180101|2017-08-09 23:30,10,1.6631,1.6637,1.6631,1.6637,5
20180101|2017-08-10 00:00,10,1.6637,1.6643,1.6631,1.6641,42
20180101|2017-08-10 00:30,10,1.6652,1.6652,1.6651,1.6651,6
20180101|2017-08-10 01:00,10,1.6651,1.6651,1.6651,1.6651,1
20180101|2017-08-10 01:30,10,1.6677,1.6677,1.6677,1.6677,3
20180101|2017-08-10 02:30,10,1.6657,1.6698,1.6657,1.6698,6
20180101|2017-08-10 03:00,10,1.6707,1.6707,1.6685,1.6685,16
20180101|2017-08-10 03:30,10,1.6656,1.6656,1.6656,1.6656,1
20180101|2017-08-10 04:00,10,1.6671,1.6686,1.6671,1.6686,3
20180101|2017-08-10 04:30,10,1.6696,1.6709,1.6695,1.6709,8
20180101|2017-08-10 06:00,10,1.6743,1.6743,1.6743,1.6743,1
20180101|2017-08-10 06:30,10,1.6719,1.6766,1.6719,1.6763,6
20180101|2017-08-10 07:00,10,1.6766,1.6818,1.6761,1.6801,28
20180101|2017-08-10 07:30,10,1.6805,1.6846,1.6801,1.6819,91
20180101|2017-08-10 08:00,10,1.6821,1.6826,1.6771,1.6771,26
20180101|2017-08-10 08:30,10,1.6775,1.6775,1.6655,1.6696,28
20180101|2017-08-10 09:00,10,1.6696,1.67,1.6638,1.6654,56
20180101|2017-08-10 09:30,10,1.6662,1.6695,1.6598,1.6598,27
20180101|2017-08-10 10:00,10,1.6624,1.6624,1.6522,1.6563,57
20180101|2017-08-10 10:30,10,1.6579,1.6625,1.6554,1.6611,66
20180101|2017-08-10 11:00,10,1.6593,1.6593,1.6568,1.6589,4
20180101|2017-08-10 11:30,10,1.6591,1.6593,1.6487,1.6503,124
20180101|2017-08-10 12:00,10,1.6508,1.6508,1.6469,1.6493,46
20180101|2017-08-10 12:30,10,1.6472,1.6478,1.6436,1.6466,12
20180101|2017-08-10 13:00,10,1.6474,1.6508,1.6392,1.6392,55
20180101|2017-08-10 13:30,10,1.6406,1.6412,1.6404,1.6412,6
20180101|2017-08-10 14:00,10,1.642,1.6428,1.6412,1.6412,3
20180101|2017-08-10 14:30,10,1.6399,1.6399,1.6396,1.6396,3
20180101|2017-08-10 15:00,10,1.6377,1.6377,1.6377,1.6377,1
20180101|2017-08-10 17:00,11,1.6431,1.6431,1.6417,1.6417,2
20180101|2017-08-10 22:00,11,1.6318,1.6318,1.6318,1.6318,1
20180101|2017-08-11 00:00,11,1.6294,1.6294,1.6294,1.6294,1
20180101|2017-08-11 01:30,11,1.633,1.633,1.6325,1.6325,2
20180101|2017-08-11 02:00,11,1.6335,1.6335,1.6335,1.6335,1
20180101|2017-08-11 03:00,11,1.6259,1.6259,1.6228,1.6228,6
20180101|2017-08-11 03:30,11,1.6315,1.6315,1.6315,1.6315,1
20180101|2017-08-11 04:00,11,1.6315,1.6315,1.6315,1.6315,1
20180101|2017-08-11 05:00,11,1.6349,1.6349,1.6349,1.6349,3
20180101|2017-08-11 05:30,11,1.6346,1.6346,1.6323,1.6323,2
20180101|2017-08-11 06:30,11,1.6348,1.6348,1.6348,1.6348,1
20180101|2017-08-11 07:00,11,1.6355,1.638,1.6355,1.638,7
20180101|2017-08-11 07:30,11,1.6383,1.6401,1.6383,1.6392,4
20180101|2017-08-11 08:00,11,1.6363,1.6399,1.6351,1.6353,24
20180101|2017-08-11 08:30,11,1.6353,1.6407,1.6327,1.6339,62
20180101|2017-08-11 09:00,11,1.6328,1.6362,1.6308,1.6362,48
20180101|2017-08-11 09:30,11,1.6373,1.6414,1.6371,1.6388,81
20180101|2017-08-11 10:00,11,1.6388,1.6451,1.6365,1.6423,68
20180101|2017-08-11 10:30,11,1.6442,1.6442,1.6374,1.6386,40
20180101|2017-08-11 11:00,11,1.6399,1.6425,1.6399,1.6418,11
20180101|2017-08-11 11:30,11,1.6419,1.6439,1.6411,1.6429,56
20180101|2017-08-11 12:00,11,1.6426,1.6476,1.6418,1.6464,43
20180101|2017-08-11 12:30,11,1.6475,1.6503,1.6459,1.6459,67
20180101|2017-08-11 13:00,11,1.6464,1.651,1.6436,1.6438,252
20180101|2017-08-11 13:30,11,1.6428,1.6443,1.6418,1.6443,9
20180101|2017-08-11 14:00,11,1.6426,1.6426,1.6426,1.6426,3
20180101|2017-08-11 15:30,11,1.6444,1.6444,1.6432,1.6432,3
20180101|2017-08-13 17:00,14,1.6431,1.6431,1.6431,1.6431,1
20180101|2017-08-14 01:30,14,1.6413,1.6413,1.6413,1.6413,1
20180101|2017-08-14 02:00,14,1.6433,1.6433,1.6433,1.6433,1
20180101|2017-08-14 05:30,14,1.6336,1.6336,1.6336,1.6336,1
20180101|2017-08-14 06:00,14,1.6369,1.6369,1.6369,1.6369,2
20180101|2017-08-14 06:30,14,1.6374,1.6374,1.6374,1.6374,1
20180101|2017-08-14 07:00,14,1.637,1.637,1.637,1.637,4
20180101|2017-08-14 07:30,14,1.6399,1.6399,1.6365,1.6366,3
20180101|2017-08-14 08:00,14,1.6331,1.6375,1.6331,1.6375,33
20180101|2017-08-14 08:30,14,1.6469,1.6545,1.6469,1.6545,17
20180101|2017-08-14 09:00,14,1.6507,1.6532,1.6497,1.6532,39
20180101|2017-08-14 09:30,14,1.653,1.6586,1.653,1.6572,46
20180101|2017-08-14 10:00,14,1.652,1.652,1.6416,1.647,5
20180101|2017-08-14 10:30,14,1.6444,1.6448,1.6374,1.6374,14
20180101|2017-08-14 11:00,14,1.6367,1.6368,1.6295,1.6295,9
20180101|2017-08-14 11:30,14,1.6298,1.6304,1.6266,1.6294,14
20180101|2017-08-14 12:00,14,1.6293,1.6303,1.6251,1.6264,33
20180101|2017-08-14 12:30,14,1.6262,1.6262,1.6245,1.6245,19
20180101|2017-08-14 13:00,14,1.6244,1.6251,1.6143,1.6148,70
20180101|2017-08-14 13:30,14,1.6141,1.6178,1.6141,1.6168,8
20180101|2017-08-14 14:00,14,1.615,1.615,1.6145,1.6145,2
20180101|2017-08-14 14:30,14,1.6166,1.617,1.615,1.615,5
20180101|2017-08-14 15:00,14,1.6162,1.6162,1.6162,1.6162,1
20180101|2017-08-14 21:30,15,1.6204,1.6204,1.6204,1.6204,1
20180101|2017-08-15 02:30,15,1.6147,1.6147,1.6093,1.6093,2
20180101|2017-08-15 03:00,15,1.6119,1.6119,1.6119,1.6119,1
20180101|2017-08-15 03:30,15,1.6131,1.6173,1.6131,1.6173,2
20180101|2017-08-15 05:00,15,1.6112,1.6134,1.6112,1.6134,2
20180101|2017-08-15 05:30,15,1.609,1.609,1.609,1.609,1
20180101|2017-08-15 06:00,15,1.6071,1.6071,1.6068,1.6068,2
20180101|2017-08-15 07:00,15,1.6022,1.6036,1.6022,1.6036,2
20180101|2017-08-15 07:30,15,1.6042,1.6047,1.5972,1.5995,51
20180101|2017-08-15 08:00,15,1.603,1.6032,1.5985,1.5985,12
20180101|2017-08-15 08:30,15,1.5983,1.6009,1.5977,1.5983,40
20180101|2017-08-15 09:00,15,1.5973,1.6038,1.5959,1.6029,25
20180101|2017-08-15 09:30,15,1.6036,1.6085,1.6026,1.6068,281
20180101|2017-08-15 10:00,15,1.607,1.6094,1.6066,1.6094,45
20180101|2017-08-15 10:30,15,1.6075,1.6085,1.6062,1.6077,13
20180101|2017-08-15 11:00,15,1.6128,1.6128,1.6102,1.6109,19
20180101|2017-08-15 11:30,15,1.6096,1.611,1.6094,1.6094,12
20180101|2017-08-15 12:00,15,1.6098,1.6132,1.6098,1.6129,12
20180101|2017-08-15 12:30,15,1.6115,1.6123,1.6114,1.6123,14
20180101|2017-08-15 13:00,15,1.6126,1.6169,1.61,1.6134,70
20180101|2017-08-15 13:30,15,1.6126,1.614,1.6126,1.6132,11
20180101|2017-08-15 14:30,15,1.6145,1.6145,1.6136,1.6136,2
20180101|2017-08-15 15:00,15,1.6144,1.6144,1.6144,1.6144,1
20180101|2017-08-15 15:30,15,1.6173,1.6198,1.6173,1.6191,4
20180101|2017-08-16 03:30,16,1.6191,1.6191,1.6191,1.6191,1
20180101|2017-08-16 07:30,16,1.614,1.614,1.6103,1.6106,10
20180101|2017-08-16 08:00,16,1.6127,1.6164,1.6127,1.6153,24
20180101|2017-08-16 08:30,16,1.6169,1.6169,1.6111,1.6121,40
20180101|2017-08-16 09:00,16,1.6136,1.6164,1.6128,1.6164,18
20180101|2017-08-16 09:30,16,1.6195,1.6195,1.6059,1.6059,23
20180101|2017-08-16 10:00,16,1.6116,1.6116,1.6027,1.6033,6
20180101|2017-08-16 10:30,16,1.6036,1.6036,1.6007,1.6021,3
20180101|2017-08-16 11:00,16,1.6025,1.6025,1.6025,1.6025,1
20180101|2017-08-16 12:00,16,1.6021,1.6021,1.5922,1.5922,9
20180101|2017-08-16 12:30,16,1.5915,1.5922,1.5899,1.5922,12
20180101|2017-08-16 13:00,16,1.5903,1.5938,1.589,1.5938,26
20180101|2017-08-16 13:30,16,1.5928,1.5929,1.5926,1.5929,6
20180101|2017-08-16 14:30,16,1.5938,1.5938,1.5923,1.5924,5
20180101|2017-08-16 15:00,16,1.5931,1.5931,1.5931,1.5931,1
20180101|2017-08-16 15:30,16,1.5929,1.593,1.59,1.5902,24
20180101|2017-08-17 00:00,17,1.5945,1.5945,1.5945,1.5945,1
20180101|2017-08-17 01:00,17,1.5915,1.5915,1.5915,1.5915,1
20180101|2017-08-17 01:30,17,1.5902,1.5904,1.5902,1.5904,2
20180101|2017-08-17 02:30,17,1.5919,1.5919,1.5919,1.5919,1
20180101|2017-08-17 03:30,17,1.5882,1.5882,1.5882,1.5882,1
20180101|2017-08-17 04:00,17,1.5817,1.5817,1.5808,1.5808,10
20180101|2017-08-17 05:30,17,1.582,1.582,1.582,1.582,1
20180101|2017-08-17 06:00,17,1.5803,1.5803,1.5797,1.5797,2
20180101|2017-08-17 06:30,17,1.5791,1.5801,1.5787,1.5798,13
20180101|2017-08-17 07:00,17,1.5812,1.5812,1.5751,1.5755,129
20180101|2017-08-17 07:30,17,1.5759,1.5792,1.5752,1.5792,22
20180101|2017-08-17 08:00,17,1.5784,1.5784,1.5715,1.5737,158
20180101|2017-08-17 08:30,17,1.5744,1.5819,1.5719,1.5808,130
20180101|2017-08-17 09:00,17,1.5807,1.5878,1.5807,1.5834,146
20180101|2017-08-17 09:30,17,1.5878,1.595,1.5799,1.5939,57
20180101|2017-08-17 10:00,17,1.5949,1.5952,1.5902,1.5905,23
20180101|2017-08-17 10:30,17,1.59,1.5934,1.588,1.5907,44
20180101|2017-08-17 11:00,17,1.5914,1.5921,1.5888,1.592,34
20180101|2017-08-17 11:30,17,1.5933,1.5933,1.5909,1.5912,24
20180101|2017-08-17 12:00,17,1.5908,1.593,1.5908,1.593,30
20180101|2017-08-17 12:30,17,1.5952,1.5967,1.5943,1.5943,72
20180101|2017-08-17 13:00,17,1.5953,1.6018,1.5953,1.5996,70
20180101|2017-08-17 13:30,17,1.5982,1.5983,1.5959,1.597,25
20180101|2017-08-17 14:00,17,1.5972,1.5989,1.5969,1.5987,39
20180101|2017-08-17 15:00,17,1.5981,1.5983,1.5981,1.5983,2
20180101|2017-08-17 23:30,18,1.5996,1.5996,1.5996,1.5996,1
20180101|2017-08-18 02:00,18,1.6002,1.6047,1.6002,1.6047,2
20180101|2017-08-18 02:30,18,1.6038,1.6058,1.6038,1.6058,3
20180101|2017-08-18 03:00,18,1.6033,1.6033,1.6033,1.6033,1
20180101|2017-08-18 03:30,18,1.6024,1.6024,1.6024,1.6024,1
20180101|2017-08-18 04:00,18,1.6023,1.6023,1.6023,1.6023,1
20180101|2017-08-18 05:00,18,1.5992,1.5992,1.5992,1.5992,1
20180101|2017-08-18 07:00,18,1.6016,1.6044,1.6015,1.6044,6
20180101|2017-08-18 07:30,18,1.6022,1.6022,1.5984,1.5988,12
20180101|2017-08-18 08:00,18,1.5978,1.6042,1.5978,1.6024,49
20180101|2017-08-18 08:30,18,1.5984,1.6001,1.5966,1.5978,35
20180101|2017-08-18 09:00,18,1.598,1.6023,1.5975,1.5977,24
20180101|2017-08-18 09:30,18,1.5988,1.603,1.5976,1.603,27
20180101|2017-08-18 10:00,18,1.602,1.6105,1.601,1.609,55
20180101|2017-08-18 10:30,18,1.6096,1.6305,1.6096,1.6305,27
20180101|2017-08-18 11:00,18,1.6322,1.6405,1.6276,1.6397,43
20180101|2017-08-18 11:30,18,1.6384,1.6416,1.638,1.6403,60
20180101|2017-08-18 12:00,18,1.6389,1.6389,1.6365,1.6365,62
20180101|2017-08-18 12:30,18,1.633,1.6358,1.633,1.6358,38
20180101|2017-08-18 13:00,18,1.6364,1.639,1.6338,1.6347,50
20180101|2017-08-18 13:30,18,1.6373,1.6385,1.6373,1.6379,39
20180101|2017-08-18 14:00,18,1.6386,1.6398,1.6378,1.6385,13
20180101|2017-08-18 14:30,18,1.6387,1.6387,1.6374,1.6383,10
20180101|2017-08-20 17:00,21,1.6368,1.6368,1.6368,1.6368,1
20180101|2017-08-20 17:30,21,1.637,1.637,1.6367,1.6367,5
20180101|2017-08-20 18:00,21,1.6372,1.6372,1.6372,1.6372,1
20180101|2017-08-20 19:00,21,1.6342,1.6342,1.6342,1.6342,1
20180101|2017-08-21 00:30,21,1.633,1.633,1.633,1.633,1
20180101|2017-08-21 01:00,21,1.6305,1.6305,1.6305,1.6305,1
20180101|2017-08-21 01:30,21,1.6314,1.6314,1.6314,1.6314,1
20180101|2017-08-21 05:00,21,1.6291,1.6291,1.6291,1.6291,1
20180101|2017-08-21 06:30,21,1.6335,1.6356,1.6335,1.6356,3
20180101|2017-08-21 07:00,21,1.6326,1.6345,1.6298,1.6343,22
20180101|2017-08-21 07:30,21,1.6308,1.6308,1.6231,1.6255,34
20180101|2017-08-21 08:00,21,1.6233,1.6239,1.6115,1.6132,87
20180101|2017-08-21 08:30,21,1.6134,1.6146,1.6094,1.6105,79
20180101|2017-08-21 09:00,21,1.6103,1.615,1.6029,1.6038,62
20180101|2017-08-21 09:30,21,1.603,1.6038,1.5944,1.5979,146
20180101|2017-08-21 10:00,21,1.5972,1.6066,1.5959,1.605,95
20180101|2017-08-21 10:30,21,1.6052,1.6052,1.5978,1.598,64
20180101|2017-08-21 11:00,21,1.5986,1.6029,1.598,1.5994,82
20180101|2017-08-21 11:30,21,1.5996,1.6012,1.598,1.5998,53
20180101|2017-08-21 12:00,21,1.5988,1.6022,1.5988,1.6019,22
20180101|2017-08-21 12:30,21,1.6017,1.6036,1.5897,1.5897,87
20180101|2017-08-21 13:00,21,1.5906,1.5952,1.5883,1.592,117
20180101|2017-08-21 13:30,21,1.5932,1.5942,1.592,1.5932,51
20180101|2017-08-21 14:00,21,1.5936,1.5939,1.5936,1.5939,3
20180101|2017-08-21 14:30,21,1.5946,1.5954,1.5931,1.5931,23
20180101|2017-08-21 15:00,21,1.594,1.5948,1.5921,1.5948,24
20180101|2017-08-21 15:30,21,1.5938,1.5938,1.5936,1.5937,11
20180101|2017-08-21 22:00,22,1.6018,1.6018,1.6018,1.6018,1
20180101|2017-08-22 00:30,22,1.5995,1.5995,1.5995,1.5995,2
20180101|2017-08-22 01:00,22,1.6013,1.6013,1.6013,1.6013,1
20180101|2017-08-22 02:00,22,1.6038,1.6038,1.6038,1.6038,2
20180101|2017-08-22 03:00,22,1.6015,1.6015,1.5999,1.5999,2
20180101|2017-08-22 03:30,22,1.604,1.604,1.604,1.604,1
20180101|2017-08-22 04:00,22,1.6071,1.6072,1.598,1.5981,7
20180101|2017-08-22 04:30,22,1.5975,1.5975,1.5975,1.5975,1
20180101|2017-08-22 06:30,22,1.5939,1.5939,1.5939,1.5939,1
20180101|2017-08-22 07:00,22,1.5948,1.5964,1.5928,1.5928,16
20180101|2017-08-22 07:30,22,1.593,1.5932,1.5901,1.5923,10
20180101|2017-08-22 08:00,22,1.5919,1.6049,1.5919,1.6031,81
20180101|2017-08-22 08:30,22,1.6047,1.6137,1.6043,1.6137,219
20180101|2017-08-22 09:00,22,1.6117,1.6138,1.6019,1.6108,87
20180101|2017-08-22 09:30,22,1.6104,1.6158,1.6075,1.6144,37
20180101|2017-08-22 10:00,22,1.6146,1.6179,1.6075,1.6122,82
20180101|2017-08-22 10:30,22,1.6115,1.6115,1.6027,1.6042,35
20180101|2017-08-22 11:00,22,1.604,1.6076,1.604,1.607,16
20180101|2017-08-22 11:30,22,1.609,1.6114,1.6059,1.6059,16
20180101|2017-08-22 12:00,22,1.6061,1.6068,1.6034,1.6043,28
20180101|2017-08-22 12:30,22,1.6036,1.6099,1.6036,1.6098,39
20180101|2017-08-22 13:00,22,1.6097,1.6131,1.6069,1.6097,75
20180101|2017-08-22 13:30,22,1.6096,1.6101,1.6078,1.6092,34
20180101|2017-08-22 14:00,22,1.6088,1.6088,1.6088,1.6088,17
20180101|2017-08-22 14:30,22,1.6097,1.6103,1.6097,1.6099,18
20180101|2017-08-22 15:00,22,1.6113,1.6122,1.611,1.611,20
20180101|2017-08-22 15:30,22,1.6108,1.6108,1.602,1.602,74
20180101|2017-08-22 23:00,23,1.6052,1.6052,1.6052,1.6052,1
20180101|2017-08-23 01:30,23,1.6039,1.6039,1.6039,1.6039,1
20180101|2017-08-23 03:00,23,1.6028,1.604,1.6023,1.6036,40
20180101|2017-08-23 04:00,23,1.605,1.605,1.601,1.6018,15
20180101|2017-08-23 04:30,23,1.6019,1.6019,1.6019,1.6019,1
20180101|2017-08-23 05:30,23,1.6036,1.6039,1.6036,1.6039,4
20180101|2017-08-23 06:00,23,1.6021,1.603,1.6021,1.6026,3
20180101|2017-08-23 06:30,23,1.6032,1.6032,1.6002,1.6002,17
20180101|2017-08-23 07:00,23,1.6008,1.606,1.6,1.6052,71
20180101|2017-08-23 07:30,23,1.6058,1.6127,1.6058,1.6121,202
20180101|2017-08-23 08:00,23,1.6121,1.6198,1.6112,1.6193,269
20180101|2017-08-23 08:30,23,1.6195,1.6204,1.614,1.618,79
20180101|2017-08-23 09:00,23,1.6176,1.6226,1.6174,1.6184,85
20180101|2017-08-23 09:30,23,1.6182,1.6294,1.6182,1.6262,92
20180101|2017-08-23 10:00,23,1.6271,1.6336,1.6237,1.6324,99
20180101|2017-08-23 10:30,23,1.6314,1.6364,1.6312,1.635,98
20180101|2017-08-23 11:00,23,1.6337,1.6354,1.6326,1.6354,23
20180101|2017-08-23 11:30,23,1.6344,1.6344,1.6325,1.634,16
20180101|2017-08-23 12:00,23,1.6327,1.6337,1.6322,1.6332,26
20180101|2017-08-23 12:30,23,1.6334,1.6383,1.6334,1.6377,25
20180101|2017-08-23 13:00,23,1.6376,1.6393,1.6365,1.639,153
20180101|2017-08-23 13:30,23,1.6395,1.6397,1.6385,1.6388,33
20180101|2017-08-23 14:00,23,1.6389,1.6389,1.6384,1.6386,53
20180101|2017-08-23 14:30,23,1.6391,1.6392,1.6384,1.6392,55
20180101|2017-08-23 15:00,23,1.6387,1.6413,1.6387,1.6404,18
20180101|2017-08-23 15:30,23,1.6396,1.6396,1.6396,1.6396,1
20180101|2017-08-23 19:00,24,1.6409,1.6415,1.6407,1.6415,3
20180101|2017-08-23 20:30,24,1.6417,1.6417,1.6417,1.6417,1
20180101|2017-08-23 21:00,24,1.6428,1.6428,1.6428,1.6428,1
20180101|2017-08-23 22:30,24,1.6436,1.6436,1.6436,1.6436,1
20180101|2017-08-23 23:00,24,1.6428,1.643,1.6428,1.643,15
20180101|2017-08-24 01:30,24,1.645,1.645,1.645,1.645,1
20180101|2017-08-24 02:00,24,1.6432,1.6438,1.6424,1.6424,4
20180101|2017-08-24 02:30,24,1.6438,1.6501,1.6438,1.6501,46
20180101|2017-08-24 03:00,24,1.644,1.644,1.6388,1.6403,64
20180101|2017-08-24 04:00,24,1.6412,1.6444,1.6412,1.6436,18
20180101|2017-08-24 04:30,24,1.6428,1.6452,1.6428,1.6452,9
20180101|2017-08-24 05:30,24,1.642,1.642,1.642,1.642,1
20180101|2017-08-24 06:00,24,1.642,1.6444,1.642,1.6438,25
20180101|2017-08-24 06:30,24,1.6459,1.6477,1.6451,1.6453,19
20180101|2017-08-24 07:00,24,1.6456,1.6456,1.6415,1.644,36
20180101|2017-08-24 07:30,24,1.6439,1.6514,1.6426,1.6511,52
20180101|2017-08-24 08:00,24,1.6515,1.6518,1.6401,1.6422,205
20180101|2017-08-24 08:30,24,1.6424,1.6438,1.6369,1.6422,129
20180101|2017-08-24 09:00,24,1.6427,1.6427,1.6367,1.6395,52
20180101|2017-08-24 09:30,24,1.638,1.6426,1.6337,1.6426,48
20180101|2017-08-24 10:00,24,1.6425,1.6443,1.6395,1.6438,34
20180101|2017-08-24 10:30,24,1.6392,1.6392,1.625,1.6299,53
20180101|2017-08-24 11:00,24,1.6315,1.6315,1.6283,1.6286,48
20180101|2017-08-24 11:30,24,1.6278,1.6278,1.6256,1.6278,13
20180101|2017-08-24 12:00,24,1.6278,1.6287,1.6271,1.6286,12
20180101|2017-08-24 12:30,24,1.6275,1.6334,1.6273,1.6319,35
20180101|2017-08-24 13:00,24,1.6324,1.6356,1.6313,1.6321,88
20180101|2017-08-24 13:30,24,1.6321,1.6341,1.6302,1.6339,16
20180101|2017-08-24 14:00,24,1.6343,1.6357,1.634,1.635,7
20180101|2017-08-24 14:30,24,1.6349,1.6402,1.6349,1.6402,29
20180101|2017-08-24 15:00,24,1.6389,1.6389,1.6389,1.6389,1
20180101|2017-08-24 15:30,24,1.6364,1.638,1.6356,1.638,31
20180101|2017-08-24 17:00,25,1.6366,1.6646,1.6366,1.6581,60
20180101|2017-08-24 17:30,25,1.6569,1.6569,1.6565,1.6565,2
20180101|2017-08-24 18:00,25,1.6565,1.6565,1.6565,1.6565,1
20180101|2017-08-24 19:00,25,1.6537,1.6538,1.6494,1.6509,10
20180101|2017-08-24 20:00,25,1.6505,1.6505,1.6505,1.6505,1
20180101|2017-08-25 01:30,25,1.6533,1.6533,1.6533,1.6533,1
20180101|2017-08-25 02:00,25,1.656,1.656,1.656,1.656,1
20180101|2017-08-25 02:30,25,1.6563,1.6563,1.6563,1.6563,1
20180101|2017-08-25 03:00,25,1.6511,1.6527,1.6502,1.6522,10
20180101|2017-08-25 03:30,25,1.6502,1.6537,1.6502,1.6537,3
20180101|2017-08-25 05:30,25,1.6496,1.6496,1.647,1.6479,23
20180101|2017-08-25 06:00,25,1.648,1.6507,1.648,1.6499,51
20180101|2017-08-25 06:30,25,1.6481,1.6512,1.6481,1.6512,3
20180101|2017-08-25 07:00,25,1.6506,1.6506,1.6438,1.6454,38
20180101|2017-08-25 07:30,25,1.6455,1.6489,1.6453,1.6489,25
20180101|2017-08-25 08:00,25,1.6499,1.6499,1.643,1.6458,80
20180101|2017-08-25 08:30,25,1.6467,1.6486,1.6442,1.6447,192
20180101|2017-08-25 09:00,25,1.6446,1.6504,1.6325,1.6414,178
20180101|2017-08-25 09:30,25,1.6448,1.645,1.6306,1.6313,254
20180101|2017-08-25 10:00,25,1.6319,1.6351,1.6275,1.6311,96
20180101|2017-08-25 10:30,25,1.6319,1.6347,1.6286,1.6292,341
20180101|2017-08-25 11:00,25,1.6289,1.6316,1.6274,1.6274,237
20180101|2017-08-25 11:30,25,1.6266,1.6283,1.6218,1.6283,254
20180101|2017-08-25 12:00,25,1.6271,1.6337,1.6241,1.6307,51
20180101|2017-08-25 12:30,25,1.6309,1.6311,1.6289,1.6311,10
20180101|2017-08-25 13:00,25,1.6315,1.6357,1.627,1.6346,172
20180101|2017-08-25 13:30,25,1.634,1.6353,1.6329,1.6339,57
20180101|2017-08-25 14:00,25,1.634,1.635,1.634,1.6348,4
20180101|2017-08-25 14:30,25,1.635,1.6363,1.6335,1.6335,8
20180101|2017-08-25 15:00,25,1.6326,1.6345,1.6322,1.6344,8
20180101|2017-08-25 15:30,25,1.6336,1.6348,1.633,1.6348,5
20180101|2017-08-27 17:00,28,1.6533,1.6701,1.6533,1.6592,34
20180101|2017-08-27 17:30,28,1.6625,1.6625,1.6621,1.6621,4
20180101|2017-08-27 18:00,28,1.6621,1.6639,1.6611,1.6631,157
20180101|2017-08-27 18:30,28,1.6627,1.6627,1.6572,1.6581,125
20180101|2017-08-27 19:00,28,1.6586,1.6586,1.6586,1.6586,1
20180101|2017-08-27 19:30,28,1.6569,1.657,1.6559,1.6559,7
20180101|2017-08-27 20:00,28,1.6558,1.6558,1.6558,1.6558,1
20180101|2017-08-27 20:30,28,1.6534,1.6534,1.6534,1.6534,2
20180101|2017-08-28 00:30,28,1.6543,1.6543,1.6543,1.6543,1
20180101|2017-08-28 01:00,28,1.6507,1.6514,1.6507,1.6508,3
20180101|2017-08-28 01:30,28,1.6508,1.6508,1.6446,1.6446,5
20180101|2017-08-28 02:00,28,1.6448,1.6448,1.6448,1.6448,1
20180101|2017-08-28 03:00,28,1.6533,1.6533,1.6533,1.6533,1
20180101|2017-08-28 03:30,28,1.6532,1.6532,1.648,1.6522,7
20180101|2017-08-28 06:00,28,1.6553,1.66,1.6553,1.66,15
20180101|2017-08-28 06:30,28,1.6585,1.6585,1.653,1.6537,11
20180101|2017-08-28 07:00,28,1.6573,1.6594,1.654,1.6572,58
20180101|2017-08-28 07:30,28,1.6548,1.6583,1.6462,1.6583,154
20180101|2017-08-28 08:00,28,1.6593,1.6599,1.6489,1.6517,377
20180101|2017-08-28 08:30,28,1.6522,1.6551,1.6461,1.6461,127
20180101|2017-08-28 09:00,28,1.6468,1.6491,1.6329,1.6353,221
20180101|2017-08-28 09:30,28,1.6336,1.6382,1.6308,1.638,112
20180101|2017-08-28 10:00,28,1.6358,1.6381,1.6329,1.6381,61
20180101|2017-08-28 10:30,28,1.6382,1.6409,1.627,1.6333,132
20180101|2017-08-28 11:00,28,1.6335,1.6358,1.6324,1.6332,80
20180101|2017-08-28 11:30,28,1.6335,1.635,1.6319,1.6319,47
20180101|2017-08-28 12:00,28,1.6321,1.6339,1.6266,1.6268,112
20180101|2017-08-28 12:30,28,1.6268,1.6301,1.6268,1.6284,72
20180101|2017-08-28 13:00,28,1.6278,1.6335,1.6267,1.6333,196
20180101|2017-08-28 13:30,28,1.6342,1.6344,1.633,1.6344,32
20180101|2017-08-28 14:00,28,1.6332,1.6367,1.6329,1.6367,39
20180101|2017-08-28 14:30,28,1.6371,1.6375,1.6363,1.6375,7
20180101|2017-08-28 15:00,28,1.6369,1.6384,1.636,1.6384,12
20180101|2017-08-28 15:30,28,1.6371,1.6371,1.6371,1.6371,1
20180101|2017-08-28 17:00,29,1.6412,1.6434,1.6392,1.6392,9
20180101|2017-08-28 18:00,29,1.6377,1.6377,1.6377,1.6377,1
20180101|2017-08-28 18:30,29,1.6398,1.6398,1.6394,1.6394,3
20180101|2017-08-28 19:00,29,1.641,1.641,1.641,1.641,1
20180101|2017-08-28 21:30,29,1.6457,1.6457,1.6453,1.6453,2
20180101|2017-08-28 23:30,29,1.643,1.643,1.643,1.643,1
20180101|2017-08-29 00:30,29,1.6408,1.6411,1.6408,1.6411,2
20180101|2017-08-29 01:30,29,1.6429,1.6429,1.6429,1.6429,1
20180101|2017-08-29 02:00,29,1.6395,1.6395,1.6353,1.6354,4
20180101|2017-08-29 02:30,29,1.6353,1.6372,1.6353,1.6371,16
20180101|2017-08-29 03:00,29,1.6348,1.6395,1.6348,1.6395,3
20180101|2017-08-29 04:00,29,1.6333,1.6353,1.6332,1.6332,4
20180101|2017-08-29 04:30,29,1.6301,1.6301,1.6287,1.6287,5
20180101|2017-08-29 05:00,29,1.627,1.6272,1.6266,1.6267,4
20180101|2017-08-29 05:30,29,1.6273,1.6273,1.627,1.627,2
20180101|2017-08-29 06:00,29,1.6292,1.6349,1.6292,1.6338,6
20180101|2017-08-29 06:30,29,1.629,1.629,1.6284,1.6289,3
20180101|2017-08-29 07:00,29,1.6342,1.6443,1.6323,1.6441,85
20180101|2017-08-29 07:30,29,1.6431,1.6444,1.6408,1.6408,156
20180101|2017-08-29 08:00,29,1.6416,1.6456,1.6402,1.6426,175
20180101|2017-08-29 08:30,29,1.6454,1.6454,1.6367,1.6424,133
20180101|2017-08-29 09:00,29,1.6416,1.642,1.6349,1.6372,102
20180101|2017-08-29 09:30,29,1.6359,1.6412,1.6336,1.6385,45
20180101|2017-08-29 10:00,29,1.6376,1.6389,1.6319,1.6362,187
20180101|2017-08-29 10:30,29,1.634,1.6387,1.632,1.6385,76
20180101|2017-08-29 11:00,29,1.6349,1.6375,1.6342,1.6365,48
20180101|2017-08-29 11:30,29,1.6368,1.6374,1.6345,1.6374,88
20180101|2017-08-29 12:00,29,1.6376,1.6392,1.6362,1.6363,61
20180101|2017-08-29 12:30,29,1.6366,1.6388,1.6349,1.637,34
20180101|2017-08-29 13:00,29,1.6372,1.6485,1.6354,1.6477,181
20180101|2017-08-29 13:30,29,1.6469,1.6474,1.6431,1.6447,25
20180101|2017-08-29 14:00,29,1.6453,1.6468,1.6434,1.6444,49
20180101|2017-08-29 14:30,29,1.6444,1.6465,1.6444,1.6447,12
20180101|2017-08-29 15:00,29,1.6462,1.6462,1.6446,1.6447,13
20180101|2017-08-29 15:30,29,1.6447,1.6473,1.6445,1.6445,60
20180101|2017-08-29 17:00,30,1.6528,1.655,1.6509,1.6509,3
20180101|2017-08-29 18:00,30,1.651,1.651,1.651,1.651,1
20180101|2017-08-29 18:30,30,1.6515,1.6515,1.6515,1.6515,1
20180101|2017-08-29 19:00,30,1.6511,1.6511,1.6511,1.6511,1
20180101|2017-08-29 20:30,30,1.6445,1.6445,1.6445,1.6445,1
20180101|2017-08-29 22:00,30,1.6448,1.6448,1.6448,1.6448,2
20180101|2017-08-29 22:30,30,1.6407,1.6407,1.6407,1.6407,1
20180101|2017-08-30 00:00,30,1.642,1.642,1.642,1.642,2
20180101|2017-08-30 01:00,30,1.6451,1.6451,1.6451,1.6451,1
20180101|2017-08-30 01:30,30,1.6449,1.6449,1.6449,1.6449,1
20180101|2017-08-30 02:30,30,1.6499,1.6499,1.6473,1.6473,3
20180101|2017-08-30 03:00,30,1.6477,1.6482,1.6434,1.6434,6
20180101|2017-08-30 03:30,30,1.6434,1.6434,1.6403,1.6407,8
20180101|2017-08-30 04:00,30,1.6375,1.6375,1.6362,1.6362,3
20180101|2017-08-30 04:30,30,1.639,1.6428,1.639,1.6428,6
20180101|2017-08-30 05:00,30,1.6429,1.6429,1.6429,1.6429,1
20180101|2017-08-30 05:30,30,1.6443,1.6526,1.6443,1.6522,123
20180101|2017-08-30 06:00,30,1.6517,1.652,1.6486,1.6486,20
20180101|2017-08-30 06:30,30,1.6475,1.6498,1.6446,1.6489,74
20180101|2017-08-30 07:00,30,1.6494,1.6521,1.6467,1.6477,112
20180101|2017-08-30 07:30,30,1.6479,1.6543,1.647,1.653,237
20180101|2017-08-30 08:00,30,1.6531,1.6565,1.6442,1.6474,367
20180101|2017-08-30 08:30,30,1.6474,1.6516,1.6465,1.6498,311
20180101|2017-08-30 09:00,30,1.6493,1.6532,1.648,1.6485,101
20180101|2017-08-30 09:30,30,1.6503,1.6503,1.6407,1.6441,133
20180101|2017-08-30 10:00,30,1.6447,1.6514,1.6429,1.6514,81
20180101|2017-08-30 10:30,30,1.6516,1.6547,1.6467,1.65,72
20180101|2017-08-30 11:00,30,1.6499,1.6499,1.6359,1.6371,209
20180101|2017-08-30 11:30,30,1.6371,1.6389,1.6311,1.6346,92
20180101|2017-08-30 12:00,30,1.6361,1.6386,1.6331,1.6337,147
20180101|2017-08-30 12:30,30,1.6326,1.6326,1.6201,1.6222,151
20180101|2017-08-30 13:00,30,1.6222,1.6345,1.6217,1.6342,237
20180101|2017-08-30 13:30,30,1.6335,1.6335,1.6271,1.6296,54
20180101|2017-08-30 14:00,30,1.63,1.63,1.6233,1.6257,28
20180101|2017-08-30 14:30,30,1.6248,1.6273,1.6248,1.6273,11
20180101|2017-08-30 15:00,30,1.6277,1.6282,1.6268,1.6275,77
20180101|2017-08-30 15:30,30,1.6274,1.629,1.6274,1.629,8
20180101|2017-08-30 17:00,31,1.6306,1.6313,1.6262,1.6313,16
20180101|2017-08-30 17:30,31,1.6321,1.6331,1.6285,1.629,11
20180101|2017-08-30 18:00,31,1.624,1.6266,1.624,1.6266,2
20180101|2017-08-30 19:00,31,1.6253,1.6338,1.6253,1.6338,5
20180101|2017-08-30 19:30,31,1.6377,1.6377,1.6377,1.6377,1
20180101|2017-08-30 21:00,31,1.6357,1.6364,1.6357,1.6364,2
20180101|2017-08-30 22:00,31,1.6363,1.6363,1.6363,1.6363,2
20180101|2017-08-30 23:00,31,1.638,1.6384,1.6371,1.6384,4
20180101|2017-08-31 00:30,31,1.6346,1.6349,1.6346,1.6349,6
20180101|2017-08-31 01:00,31,1.6335,1.6335,1.633,1.633,2
20180101|2017-08-31 01:30,31,1.6338,1.6366,1.6338,1.6339,4
20180101|2017-08-31 02:00,31,1.6375,1.6375,1.6375,1.6375,2
20180101|2017-08-31 02:30,31,1.6322,1.6322,1.6303,1.6312,5
20180101|2017-08-31 03:30,31,1.6331,1.6339,1.6331,1.6339,4
20180101|2017-08-31 04:00,31,1.6311,1.6319,1.6311,1.6314,6
20180101|2017-08-31 04:30,31,1.6364,1.6367,1.6343,1.6343,21
20180101|2017-08-31 05:30,31,1.6372,1.6372,1.6344,1.6367,9
20180101|2017-08-31 06:00,31,1.6373,1.6387,1.6359,1.6367,60
20180101|2017-08-31 06:30,31,1.6364,1.6392,1.6352,1.6392,22
20180101|2017-08-31 07:00,31,1.6366,1.6395,1.6361,1.6395,27
20180101|2017-08-31 07:30,31,1.6381,1.6421,1.6369,1.639,123
20180101|2017-08-31 08:00,31,1.639,1.6494,1.6359,1.6464,268
20180101|2017-08-31 08:30,31,1.6461,1.6521,1.6454,1.6507,171
20180101|2017-08-31 09:00,31,1.6519,1.6713,1.6499,1.6661,408
20180101|2017-08-31 09:30,31,1.6664,1.6728,1.6631,1.6726,234
20180101|2017-08-31 10:00,31,1.6726,1.6745,1.6667,1.6733,317
20180101|2017-08-31 10:30,31,1.6744,1.6798,1.6711,1.6795,130
20180101|2017-08-31 11:00,31,1.6813,1.6843,1.6796,1.6817,112
20180101|2017-08-31 11:30,31,1.6825,1.6862,1.6814,1.6832,128
20180101|2017-08-31 12:00,31,1.6824,1.6848,1.6807,1.6816,133
20180101|2017-08-31 12:30,31,1.6816,1.6874,1.6808,1.6857,146
20180101|2017-08-31 13:00,31,1.6853,1.6929,1.6853,1.6917,170
20180101|2017-08-31 13:30,31,1.6898,1.6905,1.6853,1.6896,204
20180101|2017-08-31 14:00,31,1.6895,1.6895,1.6865,1.687,30
20180101|2017-08-31 14:30,31,1.6871,1.6883,1.6827,1.6877,156
20180101|2017-08-31 15:00,31,1.688,1.688,1.687,1.6875,29
20180101|2017-08-31 15:30,31,1.6873,1.6924,1.6873,1.6901,27
20180101|2017-08-31 17:00,1,1.695,1.695,1.6908,1.695,13
20180101|2017-08-31 17:30,1,1.6998,1.6998,1.6998,1.6998,3
20180101|2017-08-31 18:00,1,1.7,1.7028,1.7,1.7028,17
20180101|2017-08-31 19:00,1,1.7013,1.7014,1.6989,1.699,24
20180101|2017-08-31 21:30,1,1.697,1.697,1.697,1.697,2
20180101|2017-08-31 23:30,1,1.6956,1.6956,1.6956,1.6956,1
20180101|2017-09-01 00:00,1,1.6957,1.6957,1.6957,1.6957,1
20180101|2017-09-01 00:30,1,1.6941,1.6941,1.6941,1.6941,1
20180101|2017-09-01 02:30,1,1.693,1.696,1.6926,1.696,6
20180101|2017-09-01 03:00,1,1.6931,1.6956,1.6908,1.6956,9
20180101|2017-09-01 03:30,1,1.6948,1.6948,1.6886,1.6887,7
20180101|2017-09-01 04:00,1,1.6908,1.6932,1.6897,1.6927,10
20180101|2017-09-01 04:30,1,1.6897,1.6913,1.6832,1.6832,37
20180101|2017-09-01 05:00,1,1.6834,1.687,1.683,1.687,5
20180101|2017-09-01 05:30,1,1.6875,1.6875,1.686,1.6868,4
20180101|2017-09-01 06:00,1,1.6864,1.6864,1.6864,1.6864,1
20180101|2017-09-01 06:30,1,1.6874,1.6929,1.6874,1.6929,31
20180101|2017-09-01 07:00,1,1.6944,1.6955,1.6851,1.6858,132
20180101|2017-09-01 07:30,1,1.6875,1.6875,1.6787,1.6804,100
20180101|2017-09-01 08:00,1,1.6813,1.6872,1.6797,1.6832,348
20180101|2017-09-01 08:30,1,1.6834,1.6872,1.6763,1.6765,192
20180101|2017-09-01 09:00,1,1.6773,1.6882,1.6754,1.6881,317
20180101|2017-09-01 09:30,1,1.6892,1.6981,1.6892,1.6937,313
20180101|2017-09-01 10:00,1,1.6946,1.696,1.6905,1.6922,105
20180101|2017-09-01 10:30,1,1.6931,1.6951,1.6925,1.6925,16
20180101|2017-09-01 11:00,1,1.6938,1.6938,1.6865,1.6865,160
20180101|2017-09-01 11:30,1,1.6864,1.6938,1.6864,1.6907,77
20180101|2017-09-01 12:00,1,1.6911,1.6915,1.6855,1.6887,37
20180101|2017-09-01 12:30,1,1.6877,1.6928,1.6866,1.6913,78
20180101|2017-09-01 13:00,1,1.6909,1.7056,1.6895,1.7043,448
20180101|2017-09-01 13:30,1,1.7042,1.7049,1.6988,1.7005,284
20180101|2017-09-01 14:00,1,1.6996,1.7042,1.6996,1.7021,13
20180101|2017-09-01 14:30,1,1.7001,1.7023,1.7001,1.7023,4
20180101|2017-09-01 15:00,1,1.703,1.7043,1.703,1.7039,3
20180101|2017-09-01 15:30,1,1.7045,1.7049,1.7034,1.7034,4
20180101|2017-09-03 17:00,5,1.7261,1.7261,1.6991,1.6991,13
20180101|2017-09-03 17:30,5,1.6947,1.6947,1.6922,1.6928,7
20180101|2017-09-03 18:00,5,1.6945,1.6962,1.6945,1.6952,12
20180101|2017-09-03 18:30,5,1.6934,1.6934,1.6919,1.692,10
20180101|2017-09-03 19:30,5,1.692,1.692,1.692,1.692,1
20180101|2017-09-03 20:00,5,1.6935,1.6935,1.6891,1.6891,7
20180101|2017-09-03 20:30,5,1.6883,1.6884,1.6859,1.6864,20
20180101|2017-09-03 21:00,5,1.686,1.686,1.686,1.686,1
20180101|2017-09-03 21:30,5,1.6873,1.6873,1.6873,1.6873,1
20180101|2017-09-03 23:00,5,1.6882,1.6882,1.6882,1.6882,1
20180101|2017-09-04 00:30,5,1.6853,1.6853,1.6853,1.6853,1
20180101|2017-09-04 01:00,5,1.6816,1.6816,1.6782,1.6783,6
20180101|2017-09-04 01:30,5,1.6804,1.6804,1.6804,1.6804,1
20180101|2017-09-04 02:00,5,1.6787,1.6787,1.6787,1.6787,1
20180101|2017-09-04 02:30,5,1.6767,1.6767,1.6612,1.6617,49
20180101|2017-09-04 03:00,5,1.6605,1.6656,1.6605,1.6656,8
20180101|2017-09-04 03:30,5,1.6615,1.6673,1.6612,1.6673,103
20180101|2017-09-04 04:00,5,1.6679,1.6709,1.6679,1.6706,54
20180101|2017-09-04 04:30,5,1.6714,1.6714,1.6714,1.6714,2
20180101|2017-09-04 05:00,5,1.6725,1.6725,1.6693,1.6693,3
20180101|2017-09-04 06:30,5,1.6721,1.6725,1.6721,1.6725,3
20180101|2017-09-04 07:00,5,1.6717,1.6734,1.6705,1.6715,10
20180101|2017-09-04 07:30,5,1.6729,1.6769,1.6729,1.6766,11
20180101|2017-09-04 08:00,5,1.6797,1.6874,1.6797,1.6855,47
20180101|2017-09-04 08:30,5,1.6883,1.6916,1.6883,1.6884,98
20180101|2017-09-04 09:00,5,1.6878,1.6906,1.6851,1.686,38
20180101|2017-09-04 09:30,5,1.6882,1.6907,1.6882,1.6904,20
20180101|2017-09-04 10:00,5,1.6906,1.6906,1.6788,1.6808,73
20180101|2017-09-04 10:30,5,1.6806,1.6811,1.6771,1.6811,14
20180101|2017-09-04 11:00,5,1.6772,1.6772,1.674,1.6761,21
20180101|2017-09-04 11:30,5,1.6769,1.6818,1.6763,1.6807,6
20180101|2017-09-04 19:30,5,1.6761,1.6761,1.6761,1.6761,1
20180101|2017-09-04 21:00,5,1.6767,1.6767,1.6767,1.6767,1
20180101|2017-09-04 23:30,5,1.676,1.676,1.676,1.676,1
20180101|2017-09-05 00:00,5,1.677,1.6771,1.677,1.6771,2
20180101|2017-09-05 02:00,5,1.6767,1.6767,1.6767,1.6767,1
20180101|2017-09-05 02:30,5,1.6752,1.6752,1.6702,1.6702,6
20180101|2017-09-05 03:00,5,1.669,1.6759,1.669,1.6759,9
20180101|2017-09-05 03:30,5,1.679,1.6824,1.679,1.6824,4
20180101|2017-09-05 04:00,5,1.6828,1.6836,1.6811,1.6836,13
20180101|2017-09-05 04:30,5,1.6826,1.6826,1.6809,1.6809,13
20180101|2017-09-05 05:00,5,1.6836,1.6836,1.6836,1.6836,1
20180101|2017-09-05 05:30,5,1.6886,1.6886,1.6886,1.6886,1
20180101|2017-09-05 06:00,5,1.685,1.6861,1.685,1.6861,2
20180101|2017-09-05 06:30,5,1.6861,1.6861,1.681,1.6817,11
20180101|2017-09-05 07:00,5,1.6833,1.6961,1.6806,1.6925,47
20180101|2017-09-05 07:30,5,1.6927,1.6955,1.6892,1.6919,148
20180101|2017-09-05 08:00,5,1.6931,1.7062,1.6925,1.7025,181
20180101|2017-09-05 08:30,5,1.7014,1.7045,1.6995,1.7006,72
20180101|2017-09-05 09:00,5,1.7021,1.7051,1.6985,1.7051,93
20180101|2017-09-05 09:30,5,1.7059,1.7131,1.7057,1.7077,146
20180101|2017-09-05 10:00,5,1.7073,1.7129,1.7073,1.7121,98
20180101|2017-09-05 10:30,5,1.7125,1.7144,1.7084,1.7091,80
20180101|2017-09-05 11:00,5,1.7112,1.7116,1.7099,1.7099,21
20180101|2017-09-05 11:30,5,1.7098,1.7107,1.7073,1.7096,36
20180101|2017-09-05 12:00,5,1.7073,1.7105,1.7038,1.7038,22
20180101|2017-09-05 12:30,5,1.7046,1.7081,1.703,1.7063,19
20180101|2017-09-05 13:00,5,1.7081,1.7112,1.7009,1.706,137
20180101|2017-09-05 13:30,5,1.7055,1.7061,1.7018,1.7029,30
20180101|2017-09-05 14:00,5,1.7023,1.7028,1.7023,1.7025,7
20180101|2017-09-05 14:30,5,1.7013,1.7016,1.6997,1.6998,35
20180101|2017-09-05 15:00,5,1.7005,1.7009,1.6984,1.6984,18
20180101|2017-09-05 15:30,5,1.6985,1.7012,1.6978,1.7012,12
20180101|2017-09-05 17:00,6,1.703,1.703,1.703,1.703,1
20180101|2017-09-05 21:00,6,1.698,1.698,1.698,1.698,1
20180101|2017-09-06 02:00,6,1.7022,1.7022,1.7022,1.7022,1
20180101|2017-09-06 03:00,6,1.7036,1.7036,1.7036,1.7036,1
20180101|2017-09-06 03:30,6,1.7033,1.7068,1.7033,1.7068,7
20180101|2017-09-06 04:00,6,1.705,1.7054,1.705,1.7054,6
20180101|2017-09-06 04:30,6,1.7075,1.7083,1.7075,1.7081,9
20180101|2017-09-06 05:00,6,1.7121,1.7134,1.7121,1.7134,3
20180101|2017-09-06 05:30,6,1.7112,1.7112,1.7112,1.7112,1
20180101|2017-09-06 06:00,6,1.7142,1.7164,1.7142,1.7164,3
20180101|2017-09-06 07:00,6,1.7215,1.7215,1.7192,1.7196,14
20180101|2017-09-06 07:30,6,1.721,1.7217,1.7149,1.7161,158
20180101|2017-09-06 08:00,6,1.7152,1.7213,1.7152,1.7179,76
20180101|2017-09-06 08:30,6,1.7173,1.7202,1.7144,1.716,169
20180101|2017-09-06 09:00,6,1.7166,1.7195,1.7111,1.7188,91
20180101|2017-09-06 09:30,6,1.7188,1.7225,1.7119,1.7193,67
20180101|2017-09-06 10:00,6,1.7179,1.7248,1.7164,1.7236,97
20180101|2017-09-06 10:30,6,1.7235,1.7236,1.715,1.7204,44
20180101|2017-09-06 11:00,6,1.7218,1.7218,1.7171,1.7172,34
20180101|2017-09-06 11:30,6,1.7168,1.717,1.7138,1.7142,59
20180101|2017-09-06 12:00,6,1.7144,1.7152,1.7132,1.714,32
20180101|2017-09-06 12:30,6,1.7129,1.716,1.7122,1.714,27
20180101|2017-09-06 13:00,6,1.7148,1.7251,1.7148,1.725,168
20180101|2017-09-06 13:30,6,1.7246,1.7252,1.7231,1.7237,20
20180101|2017-09-06 14:00,6,1.724,1.724,1.7226,1.7226,4
20180101|2017-09-06 14:30,6,1.723,1.7245,1.7223,1.7245,4
20180101|2017-09-06 15:00,6,1.7237,1.7251,1.7237,1.7251,10
20180101|2017-09-06 15:30,6,1.7249,1.7249,1.7185,1.7191,21
20180101|2017-09-06 19:00,7,1.7216,1.7216,1.7216,1.7216,1
20180101|2017-09-06 21:30,7,1.7174,1.7174,1.7174,1.7174,1
20180101|2017-09-07 00:30,7,1.7163,1.7163,1.7163,1.7163,1
20180101|2017-09-07 01:30,7,1.7137,1.7137,1.7137,1.7137,1
20180101|2017-09-07 02:30,7,1.723,1.7256,1.723,1.7256,3
20180101|2017-09-07 03:00,7,1.7313,1.7331,1.7275,1.7275,5
20180101|2017-09-07 04:00,7,1.7261,1.7288,1.7261,1.7288,14
20180101|2017-09-07 04:30,7,1.7262,1.7264,1.7262,1.7264,2
20180101|2017-09-07 05:00,7,1.7287,1.7287,1.7287,1.7287,1
20180101|2017-09-07 05:30,7,1.7274,1.7274,1.727,1.727,2
20180101|2017-09-07 06:00,7,1.7289,1.7289,1.7289,1.7289,2
20180101|2017-09-07 06:30,7,1.7288,1.7346,1.7288,1.7346,11
20180101|2017-09-07 07:00,7,1.7344,1.7351,1.7225,1.7225,51
20180101|2017-09-07 07:30,7,1.7226,1.7333,1.7226,1.7333,181
20180101|2017-09-07 08:00,7,1.7323,1.7352,1.7314,1.7329,73
20180101|2017-09-07 08:30,7,1.7317,1.7362,1.7301,1.7307,107
20180101|2017-09-07 09:00,7,1.7307,1.7332,1.7273,1.7303,127
20180101|2017-09-07 09:30,7,1.7304,1.7338,1.729,1.7303,97
20180101|2017-09-07 10:00,7,1.7298,1.7371,1.7224,1.7266,274
20180101|2017-09-07 10:30,7,1.7262,1.7345,1.7262,1.7333,63
20180101|2017-09-07 11:00,7,1.7333,1.7361,1.733,1.735,21
20180101|2017-09-07 11:30,7,1.7349,1.7355,1.7327,1.7351,59
20180101|2017-09-07 12:00,7,1.7355,1.7355,1.7328,1.7347,93
20180101|2017-09-07 12:30,7,1.7351,1.7364,1.7338,1.7363,42
20180101|2017-09-07 13:00,7,1.7363,1.7434,1.7348,1.7424,309
20180101|2017-09-07 13:30,7,1.7423,1.7423,1.7389,1.7403,89
20180101|2017-09-07 14:00,7,1.7407,1.7411,1.7391,1.7407,55
20180101|2017-09-07 14:30,7,1.741,1.7414,1.7397,1.7408,36
20180101|2017-09-07 15:30,7,1.7419,1.7419,1.7412,1.7416,7
20180101|2017-09-07 17:00,8,1.7429,1.7429,1.7429,1.7429,1
20180101|2017-09-07 18:00,8,1.7426,1.7426,1.7426,1.7426,1
20180101|2017-09-07 19:00,8,1.7452,1.7452,1.7452,1.7452,1
20180101|2017-09-07 19:30,8,1.7465,1.7465,1.7452,1.7452,2
20180101|2017-09-07 20:00,8,1.7447,1.7447,1.7447,1.7447,5
20180101|2017-09-07 21:00,8,1.7463,1.7463,1.7451,1.7451,16
20180101|2017-09-07 22:00,8,1.7477,1.7477,1.7477,1.7477,1
20180101|2017-09-08 00:30,8,1.7485,1.7485,1.7485,1.7485,1
20180101|2017-09-08 01:00,8,1.7503,1.7503,1.7494,1.7501,4
20180101|2017-09-08 01:30,8,1.7515,1.7515,1.7471,1.7471,2
20180101|2017-09-08 03:00,8,1.7466,1.7476,1.7466,1.7476,4
20180101|2017-09-08 03:30,8,1.7493,1.7502,1.7439,1.7439,8
20180101|2017-09-08 04:00,8,1.7426,1.7426,1.7403,1.7415,8
20180101|2017-09-08 06:00,8,1.746,1.7461,1.746,1.7461,2
20180101|2017-09-08 07:00,8,1.7456,1.7468,1.7434,1.7451,25
20180101|2017-09-08 07:30,8,1.7478,1.7501,1.7465,1.7501,107
20180101|2017-09-08 08:00,8,1.7501,1.7518,1.7477,1.7477,135
20180101|2017-09-08 08:30,8,1.7482,1.7497,1.7443,1.7443,69
20180101|2017-09-08 09:00,8,1.7453,1.7453,1.7372,1.7372,107
20180101|2017-09-08 09:30,8,1.7375,1.7399,1.724,1.7266,107
20180101|2017-09-08 10:00,8,1.7275,1.729,1.7245,1.7276,66
20180101|2017-09-08 10:30,8,1.7285,1.7365,1.7281,1.7333,121
20180101|2017-09-08 11:00,8,1.7337,1.7337,1.7279,1.7291,72
20180101|2017-09-08 11:30,8,1.7278,1.7313,1.7278,1.7297,11
20180101|2017-09-08 12:00,8,1.7289,1.7316,1.7254,1.7274,55
20180101|2017-09-08 12:30,8,1.7265,1.7281,1.7204,1.7204,43
20180101|2017-09-08 13:00,8,1.7243,1.7285,1.7214,1.726,205
20180101|2017-09-08 13:30,8,1.7275,1.7287,1.723,1.7244,43
20180101|2017-09-08 14:00,8,1.7249,1.7271,1.7249,1.7271,5
20180101|2017-09-08 14:30,8,1.7261,1.7278,1.7247,1.7278,8
20180101|2017-09-08 15:00,8,1.7288,1.7288,1.7283,1.7283,3
20180101|2017-09-08 15:30,8,1.7269,1.7281,1.7257,1.7257,5
20180101|2017-09-10 17:00,11,1.7318,1.7318,1.7249,1.7249,5
20180101|2017-09-10 17:30,11,1.727,1.727,1.727,1.727,1
20180101|2017-09-10 21:30,11,1.731,1.731,1.731,1.731,2
20180101|2017-09-11 01:30,11,1.7301,1.7301,1.7301,1.7301,1
20180101|2017-09-11 02:00,11,1.7293,1.7293,1.726,1.7268,4
20180101|2017-09-11 02:30,11,1.7224,1.7224,1.7166,1.7175,9
20180101|2017-09-11 03:00,11,1.7176,1.7176,1.7158,1.7161,4
20180101|2017-09-11 03:30,11,1.7127,1.7152,1.7126,1.7152,7
20180101|2017-09-11 04:00,11,1.7182,1.7194,1.7182,1.7194,2
20180101|2017-09-11 05:00,11,1.7122,1.7126,1.7108,1.7108,6
20180101|2017-09-11 06:00,11,1.7149,1.7149,1.7126,1.7131,11
20180101|2017-09-11 06:30,11,1.7136,1.7137,1.7135,1.7137,5
20180101|2017-09-11 07:00,11,1.712,1.7132,1.7107,1.7132,10
20180101|2017-09-11 07:30,11,1.7149,1.7149,1.7069,1.7116,107
20180101|2017-09-11 08:00,11,1.7113,1.712,1.7004,1.7004,208
20180101|2017-09-11 08:30,11,1.7013,1.7022,1.6945,1.698,247
20180101|2017-09-11 09:00,11,1.6983,1.7009,1.6975,1.6999,98
20180101|2017-09-11 09:30,11,1.7004,1.7156,1.6987,1.7148,169
20180101|2017-09-11 10:00,11,1.7147,1.7182,1.7103,1.7116,93
20180101|2017-09-11 10:30,11,1.7116,1.7173,1.71,1.7162,93
20180101|2017-09-11 11:00,11,1.7165,1.7182,1.7112,1.7136,150
20180101|2017-09-11 11:30,11,1.7144,1.7197,1.7138,1.7184,90
20180101|2017-09-11 12:00,11,1.718,1.7187,1.7151,1.7154,64
20180101|2017-09-11 12:30,11,1.7162,1.7162,1.7119,1.7136,67
20180101|2017-09-11 13:00,11,1.7138,1.7184,1.7136,1.7172,333
20180101|2017-09-11 13:30,11,1.7171,1.7176,1.7149,1.7165,234
20180101|2017-09-11 14:00,11,1.7171,1.7171,1.7152,1.7152,25
20180101|2017-09-11 14:30,11,1.7155,1.7157,1.7151,1.7151,5
20180101|2017-09-11 15:00,11,1.716,1.7161,1.716,1.7161,2
20180101|2017-09-11 15:30,11,1.7161,1.7161,1.7161,1.7161,1
20180101|2017-09-11 17:00,12,1.7174,1.7174,1.7174,1.7174,1
20180101|2017-09-11 19:00,12,1.7174,1.7174,1.7174,1.7174,1
20180101|2017-09-11 19:30,12,1.7154,1.7154,1.7154,1.7154,1
20180101|2017-09-11 21:30,12,1.7158,1.7158,1.7158,1.7158,1
20180101|2017-09-11 22:30,12,1.7119,1.7119,1.7072,1.7107,39
20180101|2017-09-12 02:00,12,1.7092,1.7092,1.7092,1.7092,2
20180101|2017-09-12 02:30,12,1.7074,1.7074,1.7021,1.7071,17
20180101|2017-09-12 03:00,12,1.7081,1.7081,1.7081,1.7081,1
20180101|2017-09-12 03:30,12,1.707,1.707,1.7063,1.7063,12
20180101|2017-09-12 04:00,12,1.7064,1.7073,1.705,1.7072,8
20180101|2017-09-12 04:30,12,1.7083,1.7092,1.7081,1.7092,4
20180101|2017-09-12 05:00,12,1.7083,1.7083,1.7048,1.7048,21
20180101|2017-09-12 05:30,12,1.7065,1.7166,1.7065,1.7158,4
20180101|2017-09-12 06:00,12,1.7139,1.7199,1.7139,1.7189,17
20180101|2017-09-12 06:30,12,1.7179,1.7187,1.7175,1.7175,21
20180101|2017-09-12 07:00,12,1.7174,1.7225,1.7174,1.7212,12
20180101|2017-09-12 07:30,12,1.7202,1.7219,1.7163,1.7195,165
20180101|2017-09-12 08:00,12,1.719,1.724,1.7141,1.7211,172
20180101|2017-09-12 08:30,12,1.7216,1.724,1.7173,1.719,92
20180101|2017-09-12 09:00,12,1.7207,1.7257,1.7187,1.7187,67
20180101|2017-09-12 09:30,12,1.7187,1.7251,1.7183,1.7222,252
20180101|2017-09-12 10:00,12,1.7219,1.7256,1.7167,1.7254,182
20180101|2017-09-12 10:30,12,1.7258,1.7265,1.7232,1.7259,28
20180101|2017-09-12 11:00,12,1.7262,1.7262,1.7167,1.7167,64
20180101|2017-09-12 11:30,12,1.7173,1.7201,1.7173,1.7201,27
20180101|2017-09-12 12:00,12,1.7194,1.7215,1.7193,1.7211,7
20180101|2017-09-12 12:30,12,1.7213,1.7215,1.7197,1.7203,11
20180101|2017-09-12 13:00,12,1.7213,1.7252,1.7206,1.7228,71
20180101|2017-09-12 13:30,12,1.7233,1.7233,1.721,1.721,14
20180101|2017-09-12 14:00,12,1.7222,1.7222,1.7222,1.7222,1
20180101|2017-09-12 14:30,12,1.7227,1.7244,1.7227,1.7244,3
20180101|2017-09-12 15:00,12,1.7219,1.7219,1.7213,1.7219,4
20180101|2017-09-12 15:30,12,1.7212,1.7255,1.7177,1.7218,25
20180101|2017-09-12 17:00,13,1.7199,1.7199,1.7199,1.7199,1
20180101|2017-09-12 17:30,13,1.7194,1.7194,1.7194,1.7194,1
20180101|2017-09-12 18:00,13,1.7179,1.7179,1.7179,1.7179,1
20180101|2017-09-12 19:00,13,1.7182,1.7199,1.7182,1.7199,3
20180101|2017-09-13 00:30,13,1.7165,1.7171,1.7165,1.7171,3
20180101|2017-09-13 02:00,13,1.7158,1.716,1.7144,1.716,5
20180101|2017-09-13 02:30,13,1.7203,1.7204,1.7203,1.7204,3
20180101|2017-09-13 03:00,13,1.719,1.7195,1.719,1.7195,5
20180101|2017-09-13 04:00,13,1.7258,1.7258,1.7246,1.7246,2
20180101|2017-09-13 04:30,13,1.7281,1.7281,1.7277,1.7277,2
20180101|2017-09-13 05:00,13,1.7302,1.7302,1.7265,1.7276,25
20180101|2017-09-13 05:30,13,1.7286,1.7318,1.7286,1.7318,189
20180101|2017-09-13 06:00,13,1.7315,1.7315,1.7315,1.7315,1
20180101|2017-09-13 06:30,13,1.7282,1.7311,1.7282,1.7311,4
20180101|2017-09-13 07:00,13,1.7295,1.7321,1.7289,1.7293,32
20180101|2017-09-13 07:30,13,1.7287,1.7303,1.7276,1.7296,23
20180101|2017-09-13 08:00,13,1.7295,1.731,1.7286,1.7308,144
20180101|2017-09-13 08:30,13,1.7293,1.7308,1.7229,1.7286,139
20180101|2017-09-13 09:00,13,1.7283,1.7286,1.7251,1.7259,96
20180101|2017-09-13 09:30,13,1.7255,1.7302,1.7211,1.7293,213
20180101|2017-09-13 10:00,13,1.7297,1.7495,1.7297,1.7493,330
20180101|2017-09-13 10:30,13,1.7475,1.7485,1.7416,1.7441,78
20180101|2017-09-13 11:00,13,1.7455,1.7459,1.7402,1.7438,72
20180101|2017-09-13 11:30,13,1.7441,1.7472,1.7441,1.745,48
20180101|2017-09-13 12:00,13,1.7453,1.7469,1.7453,1.7462,36
20180101|2017-09-13 12:30,13,1.7468,1.7502,1.7468,1.7487,97
20180101|2017-09-13 13:00,13,1.7492,1.7527,1.7492,1.7507,186
20180101|2017-09-13 13:30,13,1.7504,1.7506,1.7489,1.7499,24
20180101|2017-09-13 14:00,13,1.7514,1.7517,1.7505,1.7505,5
20180101|2017-09-13 14:30,13,1.7515,1.7515,1.7508,1.7514,5
20180101|2017-09-13 15:00,13,1.7525,1.7525,1.7507,1.7507,9
20180101|2017-09-13 15:30,13,1.7513,1.7515,1.7513,1.7515,10
20180101|2017-09-13 17:00,14,1.7501,1.7501,1.7501,1.7501,1
20180101|2017-09-13 18:00,14,1.7446,1.7446,1.7437,1.7437,2
20180101|2017-09-13 18:30,14,1.7446,1.7446,1.7446,1.7446,1
20180101|2017-09-14 00:30,14,1.7445,1.7445,1.7443,1.7445,4
20180101|2017-09-14 02:00,14,1.7469,1.7486,1.7469,1.7486,3
20180101|2017-09-14 02:30,14,1.7513,1.7538,1.7498,1.7528,6
20180101|2017-09-14 03:00,14,1.7533,1.7537,1.752,1.7537,11
20180101|2017-09-14 04:00,14,1.7506,1.7532,1.7506,1.7531,22
20180101|2017-09-14 05:30,14,1.7576,1.7576,1.7576,1.7576,1
20180101|2017-09-14 06:00,14,1.7575,1.7623,1.7568,1.7623,5
20180101|2017-09-14 06:30,14,1.7615,1.7642,1.7615,1.7642,8
20180101|2017-09-14 07:00,14,1.7641,1.7641,1.7606,1.7606,23
20180101|2017-09-14 07:30,14,1.7602,1.7617,1.7571,1.7615,52
20180101|2017-09-14 08:00,14,1.7606,1.7615,1.7565,1.7569,187
20180101|2017-09-14 08:30,14,1.757,1.759,1.7532,1.7584,271
20180101|2017-09-14 09:00,14,1.7588,1.7716,1.7567,1.7702,135
20180101|2017-09-14 09:30,14,1.7692,1.7739,1.7689,1.7701,100
20180101|2017-09-14 10:00,14,1.7666,1.7689,1.7603,1.7634,85
20180101|2017-09-14 10:30,14,1.7636,1.7636,1.7587,1.7591,24
20180101|2017-09-14 11:00,14,1.7593,1.7605,1.7581,1.7605,31
20180101|2017-09-14 11:30,14,1.7592,1.7601,1.7564,1.7564,26
20180101|2017-09-14 12:00,14,1.758,1.7589,1.7556,1.7573,49
20180101|2017-09-14 12:30,14,1.7578,1.761,1.757,1.7582,252
20180101|2017-09-14 13:00,14,1.7586,1.7592,1.7568,1.7579,232
20180101|2017-09-14 13:30,14,1.7578,1.7578,1.7506,1.7506,35
20180101|2017-09-14 14:00,14,1.7503,1.751,1.7496,1.7499,5
20180101|2017-09-14 15:30,14,1.7535,1.7542,1.7531,1.7531,7
20180101|2017-09-14 19:00,15,1.7557,1.7573,1.7557,1.7565,27
20180101|2017-09-14 19:30,15,1.7556,1.7556,1.7556,1.7556,1
20180101|2017-09-14 20:00,15,1.7549,1.7549,1.7541,1.7541,3
20180101|2017-09-14 20:30,15,1.7533,1.7533,1.7525,1.7525,6
20180101|2017-09-14 22:00,15,1.7514,1.7515,1.7514,1.7515,13
20180101|2017-09-14 23:00,15,1.7548,1.7548,1.7548,1.7548,4
20180101|2017-09-15 01:30,15,1.751,1.751,1.7507,1.7507,3
20180101|2017-09-15 02:00,15,1.7507,1.7521,1.7507,1.7521,5
20180101|2017-09-15 02:30,15,1.7491,1.7525,1.7491,1.7525,3
20180101|2017-09-15 03:00,15,1.7438,1.7476,1.7438,1.7476,3
20180101|2017-09-15 03:30,15,1.7492,1.7595,1.7491,1.7546,20
20180101|2017-09-15 04:30,15,1.7588,1.7588,1.7576,1.7576,6
20180101|2017-09-15 05:00,15,1.758,1.758,1.758,1.758,2
20180101|2017-09-15 06:00,15,1.7582,1.7591,1.7572,1.7577,5
20180101|2017-09-15 06:30,15,1.7619,1.7634,1.7619,1.7619,16
20180101|2017-09-15 07:00,15,1.7656,1.766,1.7638,1.7638,9
20180101|2017-09-15 07:30,15,1.7625,1.7649,1.7604,1.7637,61
20180101|2017-09-15 08:00,15,1.7635,1.7679,1.7633,1.7672,198
20180101|2017-09-15 08:30,15,1.7672,1.7704,1.766,1.7682,90
20180101|2017-09-15 09:00,15,1.7676,1.7711,1.7676,1.7684,28
20180101|2017-09-15 09:30,15,1.7688,1.7692,1.7649,1.7671,64
20180101|2017-09-15 10:00,15,1.767,1.7744,1.7667,1.773,98
20180101|2017-09-15 10:30,15,1.7729,1.7729,1.7661,1.7661,30
20180101|2017-09-15 11:00,15,1.765,1.7665,1.763,1.7655,94
20180101|2017-09-15 11:30,15,1.7646,1.7673,1.7646,1.7666,59
20180101|2017-09-15 12:00,15,1.7663,1.7676,1.7651,1.7657,23
20180101|2017-09-15 12:30,15,1.7691,1.7698,1.7678,1.7678,11
20180101|2017-09-15 13:00,15,1.7686,1.7767,1.7678,1.774,229
20180101|2017-09-15 13:30,15,1.7733,1.7735,1.7722,1.773,46
20180101|2017-09-15 14:00,15,1.7729,1.7729,1.7723,1.7728,7
20180101|2017-09-15 14:30,15,1.7732,1.7735,1.7732,1.7735,3
20180101|2017-09-15 15:00,15,1.7726,1.7726,1.771,1.771,10
20180101|2017-09-15 15:30,15,1.772,1.772,1.7715,1.7716,12
20180101|2017-09-17 17:00,18,1.7707,1.7707,1.7705,1.7705,2
20180101|2017-09-17 17:30,18,1.7731,1.7731,1.7731,1.7731,4
20180101|2017-09-17 18:30,18,1.7727,1.7727,1.7725,1.7725,2
20180101|2017-09-17 19:00,18,1.7731,1.7731,1.7731,1.7731,3
20180101|2017-09-17 19:30,18,1.7722,1.7738,1.7722,1.7738,11
20180101|2017-09-18 02:30,18,1.7735,1.7735,1.7735,1.7735,1
20180101|2017-09-18 03:30,18,1.7779,1.7779,1.7779,1.7779,1
20180101|2017-09-18 04:00,18,1.7785,1.7785,1.7785,1.7785,1
20180101|2017-09-18 04:30,18,1.7707,1.7707,1.7681,1.7681,2
20180101|2017-09-18 06:00,18,1.7633,1.764,1.7615,1.7625,5
20180101|2017-09-18 06:30,18,1.7647,1.7648,1.762,1.762,4
20180101|2017-09-18 07:00,18,1.7634,1.7639,1.7589,1.7593,15
20180101|2017-09-18 07:30,18,1.7607,1.7622,1.7595,1.7611,169
20180101|2017-09-18 08:00,18,1.7612,1.7613,1.7544,1.7545,319
20180101|2017-09-18 08:30,18,1.7545,1.7597,1.7524,1.7583,178
20180101|2017-09-18 09:00,18,1.7602,1.7603,1.7548,1.7548,67
20180101|2017-09-18 09:30,18,1.755,1.7566,1.7451,1.7465,152
20180101|2017-09-18 10:00,18,1.7464,1.7503,1.7441,1.7441,250
20180101|2017-09-18 10:30,18,1.744,1.7552,1.744,1.7535,166
20180101|2017-09-18 11:00,18,1.7538,1.7558,1.7517,1.7558,174
20180101|2017-09-18 11:30,18,1.7563,1.7587,1.7536,1.7555,135
20180101|2017-09-18 12:00,18,1.7569,1.7586,1.7542,1.7573,25
20180101|2017-09-18 12:30,18,1.7566,1.7584,1.7563,1.7568,35
20180101|2017-09-18 13:00,18,1.7569,1.758,1.7547,1.7562,299
20180101|2017-09-18 13:30,18,1.7558,1.757,1.7551,1.7568,17
20180101|2017-09-18 14:00,18,1.7572,1.7572,1.755,1.755,4
20180101|2017-09-18 14:30,18,1.7564,1.7578,1.7564,1.7578,3
20180101|2017-09-18 15:00,18,1.7581,1.7584,1.7577,1.7577,4
20180101|2017-09-18 15:30,18,1.758,1.7595,1.7577,1.759,10
20180101|2017-09-18 17:00,19,1.7603,1.7603,1.7603,1.7603,1
20180101|2017-09-18 18:00,19,1.761,1.761,1.761,1.761,1
20180101|2017-09-18 19:00,19,1.7604,1.7604,1.7589,1.7589,7
20180101|2017-09-18 19:30,19,1.7591,1.7603,1.7591,1.7603,3
20180101|2017-09-18 20:00,19,1.76,1.7608,1.76,1.7608,3
20180101|2017-09-19 01:30,19,1.7613,1.7613,1.7613,1.7613,2
20180101|2017-09-19 02:00,19,1.7652,1.7653,1.7652,1.7653,2
20180101|2017-09-19 02:30,19,1.7631,1.7631,1.7631,1.7631,1
20180101|2017-09-19 03:00,19,1.7613,1.7613,1.7598,1.7598,3
20180101|2017-09-19 04:00,19,1.7646,1.7646,1.7646,1.7646,1
20180101|2017-09-19 04:30,19,1.7643,1.7667,1.7643,1.7664,4
20180101|2017-09-19 05:30,19,1.769,1.769,1.7679,1.7679,4
20180101|2017-09-19 06:00,19,1.7679,1.7679,1.7639,1.7639,9
20180101|2017-09-19 06:30,19,1.7637,1.7637,1.7622,1.7622,4
20180101|2017-09-19 07:00,19,1.7612,1.7649,1.7612,1.7649,5
20180101|2017-09-19 07:30,19,1.7657,1.7669,1.7618,1.7621,39
20180101|2017-09-19 08:00,19,1.7624,1.7648,1.7571,1.7608,120
20180101|2017-09-19 08:30,19,1.7608,1.7626,1.756,1.7562,121
20180101|2017-09-19 09:00,19,1.7565,1.7615,1.7546,1.7555,44
20180101|2017-09-19 09:30,19,1.7553,1.7602,1.754,1.7578,67
20180101|2017-09-19 10:00,19,1.7571,1.7592,1.7559,1.7578,49
20180101|2017-09-19 10:30,19,1.7574,1.7574,1.7503,1.7503,57
20180101|2017-09-19 11:00,19,1.7511,1.7511,1.7427,1.7436,87
20180101|2017-09-19 11:30,19,1.7436,1.7437,1.7411,1.7436,33
20180101|2017-09-19 12:00,19,1.7443,1.7513,1.7436,1.7466,81
20180101|2017-09-19 12:30,19,1.7466,1.7466,1.7421,1.7453,21
20180101|2017-09-19 13:00,19,1.7472,1.7529,1.7472,1.7521,422
20180101|2017-09-19 13:30,19,1.7518,1.7531,1.7514,1.7515,67
20180101|2017-09-19 14:00,19,1.7529,1.753,1.7514,1.7514,26
20180101|2017-09-19 14:30,19,1.7511,1.753,1.7508,1.753,161
20180101|2017-09-19 15:00,19,1.7524,1.7529,1.7522,1.7528,4
20180101|2017-09-19 15:30,19,1.7503,1.7592,1.7503,1.7586,54
20180101|2017-09-19 19:30,20,1.7577,1.7577,1.7577,1.7577,1
20180101|2017-09-20 00:00,20,1.7565,1.7565,1.7565,1.7565,1
20180101|2017-09-20 00:30,20,1.7577,1.7577,1.7577,1.7577,2
20180101|2017-09-20 02:00,20,1.758,1.759,1.758,1.759,3
20180101|2017-09-20 02:30,20,1.7553,1.7553,1.7553,1.7553,1
20180101|2017-09-20 03:00,20,1.7552,1.7552,1.7532,1.754,3
20180101|2017-09-20 04:00,20,1.7617,1.7617,1.7617,1.7617,1
20180101|2017-09-20 04:30,20,1.7639,1.7639,1.7639,1.7639,1
20180101|2017-09-20 05:00,20,1.7622,1.7622,1.7611,1.7611,2
20180101|2017-09-20 05:30,20,1.7617,1.7617,1.7617,1.7617,1
20180101|2017-09-20 06:00,20,1.7633,1.7633,1.7619,1.7619,5
20180101|2017-09-20 06:30,20,1.7626,1.7626,1.7626,1.7626,2
20180101|2017-09-20 07:00,20,1.7632,1.7632,1.7584,1.7584,10
20180101|2017-09-20 07:30,20,1.7626,1.7626,1.7584,1.7597,49
20180101|2017-09-20 08:00,20,1.7601,1.7633,1.7575,1.7623,115
20180101|2017-09-20 08:30,20,1.7622,1.7729,1.762,1.7704,210
20180101|2017-09-20 09:00,20,1.7703,1.7739,1.7694,1.7708,147
20180101|2017-09-20 09:30,20,1.7695,1.7754,1.763,1.7749,153
20180101|2017-09-20 10:00,20,1.7751,1.7792,1.774,1.7787,191
20180101|2017-09-20 10:30,20,1.7798,1.7828,1.7783,1.779,82
20180101|2017-09-20 11:00,20,1.7805,1.7839,1.7782,1.7839,65
20180101|2017-09-20 11:30,20,1.7838,1.7863,1.7806,1.7825,87
20180101|2017-09-20 12:00,20,1.7825,1.7825,1.7782,1.7799,25
20180101|2017-09-20 12:30,20,1.7794,1.784,1.7794,1.7836,101
20180101|2017-09-20 13:00,20,1.7837,1.7837,1.7738,1.782,109
20180101|2017-09-20 13:30,20,1.7814,1.7814,1.7784,1.7796,59
20180101|2017-09-20 14:00,20,1.7773,1.7797,1.7773,1.7797,8
20180101|2017-09-20 14:30,20,1.7792,1.781,1.7792,1.781,13
20180101|2017-09-20 15:00,20,1.7811,1.7811,1.7811,1.7811,1
20180101|2017-09-20 17:30,21,1.7825,1.7825,1.7825,1.7825,1
20180101|2017-09-20 18:30,21,1.7814,1.7814,1.7814,1.7814,1
20180101|2017-09-21 00:00,21,1.7788,1.7788,1.7788,1.7788,1
20180101|2017-09-21 01:30,21,1.7798,1.7798,1.7798,1.7798,1
20180101|2017-09-21 02:00,21,1.7794,1.7802,1.7794,1.7802,2
20180101|2017-09-21 02:30,21,1.7802,1.7805,1.777,1.7786,14
20180101|2017-09-21 03:00,21,1.7788,1.781,1.7788,1.7805,4
20180101|2017-09-21 04:30,21,1.7802,1.7802,1.7794,1.7794,3
20180101|2017-09-21 06:00,21,1.777,1.777,1.7769,1.7769,3
20180101|2017-09-21 06:30,21,1.777,1.777,1.777,1.777,2
20180101|2017-09-21 07:00,21,1.7761,1.7793,1.7753,1.7793,31
20180101|2017-09-21 07:30,21,1.7808,1.7808,1.7788,1.7798,30
20180101|2017-09-21 08:00,21,1.7791,1.7855,1.7791,1.783,216
20180101|2017-09-21 08:30,21,1.7829,1.7844,1.7757,1.7801,249
20180101|2017-09-21 09:00,21,1.7857,1.786,1.7815,1.7835,96
20180101|2017-09-21 09:30,21,1.785,1.7894,1.7826,1.7857,412
20180101|2017-09-21 10:00,21,1.7865,1.7914,1.7855,1.7874,73
20180101|2017-09-21 10:30,21,1.7864,1.7885,1.7847,1.7879,72
20180101|2017-09-21 11:00,21,1.788,1.789,1.7849,1.7852,53
20180101|2017-09-21 11:30,21,1.7854,1.7907,1.785,1.7879,37
20180101|2017-09-21 12:00,21,1.7878,1.7878,1.785,1.7864,9
20180101|2017-09-21 12:30,21,1.7865,1.7881,1.7863,1.7869,18
20180101|2017-09-21 13:00,21,1.786,1.7919,1.785,1.7919,132
20180101|2017-09-21 13:30,21,1.792,1.7926,1.79,1.7912,26
20180101|2017-09-21 14:00,21,1.7914,1.7917,1.7912,1.7914,19
20180101|2017-09-21 14:30,21,1.7912,1.7912,1.7904,1.7904,4
20180101|2017-09-21 15:00,21,1.7915,1.7915,1.7908,1.7911,4
20180101|2017-09-21 15:30,21,1.7913,1.7915,1.7904,1.7904,5
20180101|2017-09-21 17:00,22,1.7911,1.7923,1.7911,1.7923,3
20180101|2017-09-21 18:00,22,1.791,1.791,1.791,1.791,1
20180101|2017-09-21 20:30,22,1.7892,1.7892,1.7892,1.7892,1
20180101|2017-09-21 22:00,22,1.7884,1.7884,1.7884,1.7884,5
20180101|2017-09-21 22:30,22,1.7898,1.7898,1.7898,1.7898,1
20180101|2017-09-22 00:30,22,1.7894,1.7894,1.7894,1.7894,1
20180101|2017-09-22 02:00,22,1.7906,1.7906,1.7906,1.7906,1
20180101|2017-09-22 03:00,22,1.7907,1.7907,1.7903,1.7903,2
20180101|2017-09-22 03:30,22,1.7883,1.7883,1.7845,1.7849,10
20180101|2017-09-22 04:00,22,1.7852,1.7868,1.7852,1.7868,2
20180101|2017-09-22 04:30,22,1.7891,1.7891,1.7891,1.7891,1
20180101|2017-09-22 05:00,22,1.7903,1.7904,1.7903,1.7904,2
20180101|2017-09-22 05:30,22,1.7886,1.7886,1.7886,1.7886,1
20180101|2017-09-22 06:00,22,1.7869,1.7869,1.7867,1.7867,2
20180101|2017-09-22 06:30,22,1.7833,1.7847,1.7829,1.7847,3
20180101|2017-09-22 07:00,22,1.7867,1.7887,1.7867,1.7887,2
20180101|2017-09-22 07:30,22,1.7895,1.7922,1.7885,1.7915,62
20180101|2017-09-22 08:00,22,1.7912,1.7952,1.789,1.7918,357
20180101|2017-09-22 08:30,22,1.7915,1.7955,1.7879,1.7931,152
20180101|2017-09-22 09:00,22,1.7937,1.7974,1.7936,1.7938,122
20180101|2017-09-22 09:30,22,1.7951,1.7964,1.7903,1.7936,56
20180101|2017-09-22 10:00,22,1.793,1.797,1.793,1.7931,133
20180101|2017-09-22 10:30,22,1.7942,1.7949,1.783,1.7858,41
20180101|2017-09-22 11:00,22,1.786,1.7897,1.786,1.7882,12
20180101|2017-09-22 11:30,22,1.7886,1.7889,1.7842,1.7874,55
20180101|2017-09-22 12:00,22,1.7868,1.789,1.7862,1.7887,39
20180101|2017-09-22 12:30,22,1.7883,1.7912,1.788,1.79,35
20180101|2017-09-22 13:00,22,1.7902,1.7958,1.7877,1.7932,92
20180101|2017-09-22 13:30,22,1.7931,1.7936,1.7906,1.7907,28
20180101|2017-09-22 14:00,22,1.7904,1.7916,1.7904,1.7916,2
20180101|2017-09-22 14:30,22,1.7915,1.7933,1.7914,1.7925,64
20180101|2017-09-22 15:00,22,1.7925,1.793,1.7925,1.793,21
20180101|2017-09-22 15:30,22,1.7909,1.7909,1.7909,1.7909,1
20180101|2017-09-24 17:00,25,1.7919,1.7919,1.7908,1.7908,3
20180101|2017-09-24 17:30,25,1.7916,1.7916,1.7916,1.7916,2
20180101|2017-09-24 19:30,25,1.7925,1.7926,1.7912,1.7912,4
20180101|2017-09-24 20:30,25,1.7909,1.7909,1.7909,1.7909,2
20180101|2017-09-25 02:30,25,1.7881,1.7881,1.7833,1.7833,10
20180101|2017-09-25 03:00,25,1.7841,1.7877,1.7841,1.7877,7
20180101|2017-09-25 03:30,25,1.7904,1.7937,1.7904,1.7937,4
20180101|2017-09-25 04:00,25,1.797,1.8022,1.7952,1.8022,21
20180101|2017-09-25 04:30,25,1.8024,1.8024,1.8003,1.8004,3
20180101|2017-09-25 05:00,25,1.8049,1.8055,1.8049,1.8052,3
20180101|2017-09-25 05:30,25,1.8044,1.8057,1.804,1.804,18
20180101|2017-09-25 06:00,25,1.805,1.812,1.805,1.8076,9
20180101|2017-09-25 06:30,25,1.8095,1.8118,1.8095,1.8118,5
20180101|2017-09-25 07:00,25,1.8124,1.8124,1.8118,1.8118,3
20180101|2017-09-25 07:30,25,1.8055,1.808,1.8044,1.8053,28
20180101|2017-09-25 08:00,25,1.805,1.8074,1.8023,1.8056,285
20180101|2017-09-25 08:30,25,1.8057,1.8155,1.8047,1.8148,119
20180101|2017-09-25 09:00,25,1.8163,1.82,1.8147,1.8196,109
20180101|2017-09-25 09:30,25,1.8191,1.8214,1.8174,1.82,72
20180101|2017-09-25 10:00,25,1.8213,1.8296,1.821,1.829,78
20180101|2017-09-25 10:30,25,1.8279,1.8279,1.8194,1.8206,94
20180101|2017-09-25 11:00,25,1.8219,1.8254,1.8219,1.8247,38
20180101|2017-09-25 11:30,25,1.8269,1.8292,1.826,1.8275,137
20180101|2017-09-25 12:00,25,1.828,1.8317,1.8264,1.8292,49
20180101|2017-09-25 12:30,25,1.829,1.8358,1.8281,1.834,69
20180101|2017-09-25 13:00,25,1.8333,1.8389,1.8331,1.8378,82
20180101|2017-09-25 13:30,25,1.8376,1.8377,1.8357,1.8359,102
20180101|2017-09-25 14:00,25,1.8363,1.8371,1.8363,1.8371,8
20180101|2017-09-25 14:30,25,1.8375,1.8395,1.8375,1.8395,19
20180101|2017-09-25 15:00,25,1.8378,1.8381,1.8375,1.8375,3
20180101|2017-09-25 15:30,25,1.8385,1.8398,1.8385,1.8396,5
20180101|2017-09-25 17:00,26,1.841,1.8418,1.8399,1.8399,6
20180101|2017-09-25 20:30,26,1.8396,1.8404,1.8396,1.8404,4
20180101|2017-09-25 21:00,26,1.8414,1.8446,1.8414,1.8446,7
20180101|2017-09-25 21:30,26,1.8449,1.8449,1.8449,1.8449,1
20180101|2017-09-25 22:00,26,1.8448,1.8453,1.8445,1.8446,6
20180101|2017-09-25 22:30,26,1.847,1.847,1.847,1.847,1
20180101|2017-09-25 23:00,26,1.8453,1.8453,1.8452,1.8452,6
20180101|2017-09-26 00:30,26,1.8419,1.8421,1.8418,1.8418,5
20180101|2017-09-26 01:00,26,1.8378,1.8378,1.8378,1.8378,1
20180101|2017-09-26 02:00,26,1.8336,1.834,1.8304,1.8304,19
20180101|2017-09-26 02:30,26,1.8287,1.8289,1.827,1.8274,8
20180101|2017-09-26 03:00,26,1.8317,1.8361,1.8278,1.8278,8
20180101|2017-09-26 03:30,26,1.8252,1.8279,1.824,1.824,17
20180101|2017-09-26 04:00,26,1.8279,1.8279,1.8279,1.8279,1
20180101|2017-09-26 04:30,26,1.824,1.8244,1.8237,1.8237,5
20180101|2017-09-26 05:00,26,1.8194,1.821,1.8194,1.821,32
20180101|2017-09-26 05:30,26,1.8244,1.8244,1.82,1.82,27
20180101|2017-09-26 06:00,26,1.821,1.8267,1.821,1.8267,62
20180101|2017-09-26 06:30,26,1.8275,1.8281,1.826,1.8262,8
20180101|2017-09-26 07:00,26,1.824,1.824,1.8135,1.8148,84
20180101|2017-09-26 07:30,26,1.8159,1.8167,1.8105,1.8108,133
20180101|2017-09-26 08:00,26,1.8113,1.8156,1.8098,1.8129,243
20180101|2017-09-26 08:30,26,1.8127,1.8134,1.802,1.8087,453
20180101|2017-09-26 09:00,26,1.808,1.8196,1.808,1.8168,139
20180101|2017-09-26 09:30,26,1.8195,1.8215,1.8133,1.8215,80
20180101|2017-09-26 10:00,26,1.82,1.8273,1.8196,1.8196,144
20180101|2017-09-26 10:30,26,1.8205,1.8223,1.8131,1.8215,116
20180101|2017-09-26 11:00,26,1.8218,1.8231,1.82,1.8202,43
20180101|2017-09-26 11:30,26,1.8197,1.8238,1.8189,1.82,44
20180101|2017-09-26 12:00,26,1.8194,1.8201,1.8143,1.8167,161
20180101|2017-09-26 12:30,26,1.8172,1.8177,1.813,1.8156,65
20180101|2017-09-26 13:00,26,1.8155,1.829,1.8155,1.8284,343
20180101|2017-09-26 13:30,26,1.8283,1.8285,1.8246,1.827,51
20180101|2017-09-26 14:00,26,1.8269,1.8269,1.8258,1.8261,14
20180101|2017-09-26 14:30,26,1.8259,1.8264,1.8256,1.8257,9
20180101|2017-09-26 15:00,26,1.8261,1.8268,1.8242,1.8252,44
20180101|2017-09-26 15:30,26,1.8267,1.8315,1.8254,1.8311,34
20180101|2017-09-26 17:00,27,1.8323,1.8328,1.8316,1.832,4
20180101|2017-09-26 19:00,27,1.8317,1.8321,1.8312,1.8312,4
20180101|2017-09-26 19:30,27,1.8313,1.8313,1.8313,1.8313,1
20180101|2017-09-26 20:00,27,1.8322,1.8328,1.8314,1.8328,3
20180101|2017-09-26 20:30,27,1.8313,1.8313,1.8307,1.8307,4
20180101|2017-09-26 21:00,27,1.8307,1.8346,1.8307,1.8346,14
20180101|2017-09-26 21:30,27,1.835,1.8379,1.835,1.8379,12
20180101|2017-09-26 22:00,27,1.8384,1.8384,1.8384,1.8384,1
20180101|2017-09-26 23:00,27,1.837,1.837,1.837,1.837,1
20180101|2017-09-26 23:30,27,1.8362,1.8362,1.8362,1.8362,1
20180101|2017-09-27 00:30,27,1.8378,1.8378,1.8378,1.8378,1
20180101|2017-09-27 01:00,27,1.839,1.8413,1.839,1.8413,9
20180101|2017-09-27 01:30,27,1.8404,1.841,1.8388,1.8388,8
20180101|2017-09-27 02:00,27,1.8383,1.8385,1.8381,1.8381,4
20180101|2017-09-27 02:30,27,1.8343,1.8343,1.8301,1.8301,3
20180101|2017-09-27 03:00,27,1.8267,1.8293,1.8267,1.8273,8
20180101|2017-09-27 03:30,27,1.8271,1.8278,1.8254,1.8274,8
20180101|2017-09-27 04:30,27,1.8235,1.8236,1.8201,1.8201,18
20180101|2017-09-27 05:00,27,1.8222,1.8231,1.822,1.822,3
20180101|2017-09-27 05:30,27,1.8236,1.8266,1.8236,1.8266,3
20180101|2017-09-27 06:00,27,1.8261,1.8279,1.8258,1.8276,7
20180101|2017-09-27 06:30,27,1.8274,1.8308,1.8274,1.8287,39
20180101|2017-09-27 07:00,27,1.8281,1.8299,1.8266,1.8288,26
20180101|2017-09-27 07:30,27,1.8289,1.8319,1.8279,1.8312,56
20180101|2017-09-27 08:00,27,1.8315,1.8348,1.8275,1.828,336
20180101|2017-09-27 08:30,27,1.8282,1.8288,1.8208,1.8208,374
20180101|2017-09-27 09:00,27,1.8217,1.8266,1.8207,1.8241,151
20180101|2017-09-27 09:30,27,1.8244,1.8252,1.812,1.813,213
20180101|2017-09-27 10:00,27,1.8119,1.8199,1.8119,1.8196,82
20180101|2017-09-27 10:30,27,1.8201,1.8246,1.8185,1.8245,41
20180101|2017-09-27 11:00,27,1.8239,1.8243,1.8207,1.8216,134
20180101|2017-09-27 11:30,27,1.8206,1.8228,1.8206,1.8224,12
20180101|2017-09-27 12:00,27,1.8229,1.8229,1.8209,1.821,48
20180101|2017-09-27 12:30,27,1.821,1.8212,1.8142,1.8179,120
20180101|2017-09-27 13:00,27,1.818,1.8298,1.818,1.8261,284
20180101|2017-09-27 13:30,27,1.8254,1.8254,1.821,1.8215,55
20180101|2017-09-27 14:00,27,1.8212,1.8228,1.8204,1.8228,13
20180101|2017-09-27 14:30,27,1.822,1.8223,1.8211,1.8219,15
20180101|2017-09-27 15:00,27,1.8218,1.8218,1.8197,1.8202,23
20180101|2017-09-27 15:30,27,1.8184,1.8184,1.8125,1.8138,202
20180101|2017-09-27 17:00,28,1.8128,1.8128,1.8128,1.8128,1
20180101|2017-09-27 17:30,28,1.8129,1.8129,1.8129,1.8129,1
20180101|2017-09-27 18:30,28,1.8102,1.8102,1.8102,1.8102,1
20180101|2017-09-27 19:00,28,1.8125,1.8137,1.8125,1.8133,4
20180101|2017-09-27 20:30,28,1.8125,1.8134,1.8111,1.8111,9
20180101|2017-09-27 22:30,28,1.8103,1.8103,1.8103,1.8103,1
20180101|2017-09-28 00:00,28,1.812,1.812,1.8116,1.8116,2
20180101|2017-09-28 00:30,28,1.8129,1.8129,1.8129,1.8129,1
20180101|2017-09-28 01:00,28,1.8107,1.8107,1.8101,1.8101,3
20180101|2017-09-28 01:30,28,1.8098,1.812,1.8094,1.812,4
20180101|2017-09-28 02:00,28,1.81,1.8119,1.81,1.8107,4
20180101|2017-09-28 02:30,28,1.8132,1.815,1.8132,1.815,2
20180101|2017-09-28 03:00,28,1.8164,1.8172,1.8123,1.8123,8
20180101|2017-09-28 03:30,28,1.8148,1.8198,1.8148,1.8185,11
20180101|2017-09-28 04:00,28,1.8199,1.8289,1.8199,1.827,39
20180101|2017-09-28 04:30,28,1.8263,1.8291,1.8245,1.8265,19
20180101|2017-09-28 05:00,28,1.8257,1.8257,1.8242,1.8242,4
20180101|2017-09-28 05:30,28,1.8248,1.8248,1.8218,1.8218,4
20180101|2017-09-28 06:00,28,1.824,1.8244,1.8229,1.8244,8
20180101|2017-09-28 06:30,28,1.825,1.8261,1.8247,1.8258,13
20180101|2017-09-28 07:00,28,1.8244,1.8296,1.8238,1.8257,56
20180101|2017-09-28 07:30,28,1.8258,1.8295,1.8251,1.8262,88
20180101|2017-09-28 08:00,28,1.8267,1.8332,1.8265,1.8283,281
20180101|2017-09-28 08:30,28,1.8284,1.8312,1.8274,1.8283,193
20180101|2017-09-28 09:00,28,1.8279,1.831,1.8239,1.8243,168
20180101|2017-09-28 09:30,28,1.8243,1.8243,1.8193,1.8237,109
20180101|2017-09-28 10:00,28,1.8239,1.8239,1.809,1.8127,331
20180101|2017-09-28 10:30,28,1.8111,1.8153,1.8053,1.8084,116
20180101|2017-09-28 11:00,28,1.8084,1.8118,1.8044,1.8064,105
20180101|2017-09-28 11:30,28,1.8061,1.8062,1.8003,1.8058,114
20180101|2017-09-28 12:00,28,1.8043,1.808,1.8029,1.8042,156
20180101|2017-09-28 12:30,28,1.8046,1.809,1.8044,1.8082,63
20180101|2017-09-28 13:00,28,1.8082,1.8155,1.8052,1.8144,271
20180101|2017-09-28 13:30,28,1.8144,1.8158,1.813,1.8136,73
20180101|2017-09-28 14:00,28,1.8131,1.8136,1.8121,1.8121,22
20180101|2017-09-28 14:30,28,1.8125,1.8125,1.8125,1.8125,2
20180101|2017-09-28 15:00,28,1.8124,1.8124,1.8124,1.8124,1
20180101|2017-09-28 15:30,28,1.813,1.8143,1.813,1.8142,4
20180101|2017-09-28 17:30,29,1.8141,1.8141,1.814,1.814,2
20180101|2017-09-28 19:00,29,1.8147,1.8147,1.8147,1.8147,1
20180101|2017-09-28 19:30,29,1.8146,1.8146,1.8146,1.8146,1
20180101|2017-09-28 20:00,29,1.8154,1.8154,1.8154,1.8154,1
20180101|2017-09-28 21:00,29,1.8151,1.8151,1.8151,1.8151,2
20180101|2017-09-28 21:30,29,1.8147,1.8147,1.8147,1.8147,1
20180101|2017-09-28 22:00,29,1.8154,1.8154,1.8154,1.8154,1
20180101|2017-09-29 00:00,29,1.8124,1.8125,1.8124,1.8125,2
20180101|2017-09-29 01:00,29,1.8111,1.8111,1.8111,1.8111,1
20180101|2017-09-29 01:30,29,1.8106,1.8106,1.8102,1.8102,2
20180101|2017-09-29 02:00,29,1.8101,1.8101,1.8061,1.8061,6
20180101|2017-09-29 02:30,29,1.8086,1.8086,1.8073,1.8073,2
20180101|2017-09-29 03:00,29,1.8098,1.8109,1.8075,1.8075,9
20180101|2017-09-29 04:00,29,1.8101,1.8101,1.8101,1.8101,1
20180101|2017-09-29 05:30,29,1.8092,1.8092,1.8079,1.8079,2
20180101|2017-09-29 06:00,29,1.8074,1.8075,1.8047,1.8064,13
20180101|2017-09-29 06:30,29,1.8074,1.8074,1.8047,1.8057,6
20180101|2017-09-29 07:00,29,1.8066,1.8125,1.8051,1.8107,23
20180101|2017-09-29 07:30,29,1.8085,1.8085,1.803,1.8053,108
20180101|2017-09-29 08:00,29,1.8057,1.8076,1.801,1.8037,207
20180101|2017-09-29 08:30,29,1.8037,1.8076,1.8024,1.8044,114
20180101|2017-09-29 09:00,29,1.8078,1.8082,1.7998,1.8012,99
20180101|2017-09-29 09:30,29,1.8001,1.8117,1.7998,1.8092,342
20180101|2017-09-29 10:00,29,1.8102,1.8102,1.8054,1.8066,170
20180101|2017-09-29 10:30,29,1.8062,1.8062,1.799,1.8,88
20180101|2017-09-29 11:00,29,1.7998,1.8022,1.7981,1.8002,42
20180101|2017-09-29 11:30,29,1.8007,1.8071,1.8005,1.8042,117
20180101|2017-09-29 12:00,29,1.804,1.804,1.7927,1.7985,36
20180101|2017-09-29 12:30,29,1.798,1.799,1.7971,1.7971,14
20180101|2017-09-29 13:00,29,1.7963,1.8044,1.7939,1.8029,352
20180101|2017-09-29 13:30,29,1.8021,1.8033,1.8007,1.8013,40
20180101|2017-09-29 14:00,29,1.8007,1.8016,1.7985,1.7985,21
20180101|2017-09-29 14:30,29,1.7982,1.8002,1.7976,1.7976,12
20180101|2017-09-29 15:00,29,1.7987,1.7993,1.7987,1.7993,2
20180101|2017-09-29 15:30,29,1.7996,1.8012,1.7996,1.8012,5
20180101|2017-10-01 17:00,2,1.8046,1.8046,1.802,1.802,9
20180101|2017-10-01 18:00,2,1.8023,1.8027,1.8023,1.8027,2
20180101|2017-10-01 18:30,2,1.8025,1.8025,1.8025,1.8025,4
20180101|2017-10-01 19:00,2,1.8026,1.8026,1.802,1.8024,4
20180101|2017-10-01 19:30,2,1.803,1.803,1.803,1.803,1
20180101|2017-10-01 20:00,2,1.8024,1.8024,1.8017,1.8022,4
20180101|2017-10-01 20:30,2,1.8016,1.8016,1.7996,1.7996,7
20180101|2017-10-01 21:00,2,1.7977,1.7977,1.7972,1.7972,2
20180101|2017-10-01 23:30,2,1.7935,1.7944,1.7935,1.7944,5
20180101|2017-10-02 00:30,2,1.7965,1.7977,1.7965,1.7977,6
20180101|2017-10-02 01:00,2,1.7959,1.7959,1.7956,1.7956,2
20180101|2017-10-02 01:30,2,1.7944,1.7944,1.7944,1.7944,1
20180101|2017-10-02 02:00,2,1.7976,1.7976,1.7898,1.7899,13
20180101|2017-10-02 02:30,2,1.7887,1.7893,1.7871,1.7886,8
20180101|2017-10-02 03:00,2,1.7908,1.7944,1.7908,1.7914,3
20180101|2017-10-02 03:30,2,1.7951,1.7951,1.7939,1.7947,3
20180101|2017-10-02 04:00,2,1.7955,1.7955,1.7944,1.7947,6
20180101|2017-10-02 04:30,2,1.7941,1.7944,1.7912,1.7912,5
20180101|2017-10-02 05:00,2,1.79,1.79,1.7821,1.7829,48
20180101|2017-10-02 05:30,2,1.7849,1.7852,1.7759,1.7771,18
20180101|2017-10-02 06:00,2,1.7779,1.7779,1.7765,1.7768,7
20180101|2017-10-02 06:30,2,1.7761,1.7761,1.7721,1.7744,29
20180101|2017-10-02 07:00,2,1.7732,1.7761,1.772,1.772,116
20180101|2017-10-02 07:30,2,1.7723,1.7749,1.7652,1.7674,181
20180101|2017-10-02 08:00,2,1.7662,1.7705,1.7564,1.7575,264
20180101|2017-10-02 08:30,2,1.7582,1.7615,1.7574,1.7577,234
20180101|2017-10-02 09:00,2,1.7577,1.7679,1.7575,1.7647,291
20180101|2017-10-02 09:30,2,1.7644,1.7675,1.7621,1.7621,151
20180101|2017-10-02 10:00,2,1.7624,1.7627,1.7531,1.758,258
20180101|2017-10-02 10:30,2,1.7581,1.7597,1.7552,1.7593,192
20180101|2017-10-02 11:00,2,1.7595,1.7689,1.7579,1.767,104
20180101|2017-10-02 11:30,2,1.7678,1.7701,1.7674,1.7675,71
20180101|2017-10-02 12:00,2,1.7675,1.7686,1.7609,1.7615,84
20180101|2017-10-02 12:30,2,1.7615,1.7653,1.7601,1.7643,82
20180101|2017-10-02 13:00,2,1.7646,1.7657,1.7541,1.7635,384
20180101|2017-10-02 13:30,2,1.7636,1.7649,1.7622,1.7649,71
20180101|2017-10-02 14:00,2,1.765,1.765,1.761,1.761,5
20180101|2017-10-02 14:30,2,1.7618,1.7627,1.7618,1.7627,4
20180101|2017-10-02 15:30,2,1.7626,1.7626,1.7612,1.7626,14
20180101|2017-10-02 17:00,3,1.761,1.761,1.761,1.761,1
20180101|2017-10-02 17:30,3,1.7586,1.7586,1.7586,1.7586,1
20180101|2017-10-02 19:00,3,1.7593,1.7593,1.7593,1.7593,1
20180101|2017-10-02 19:30,3,1.7589,1.7589,1.7588,1.7588,2
20180101|2017-10-02 20:00,3,1.7577,1.7577,1.7576,1.7576,2
20180101|2017-10-02 20:30,3,1.7586,1.7586,1.7585,1.7585,2
20180101|2017-10-02 21:00,3,1.7585,1.7585,1.7555,1.7555,5
20180101|2017-10-02 21:30,3,1.7552,1.7552,1.7539,1.7539,2
20180101|2017-10-02 22:00,3,1.7543,1.7543,1.7543,1.7543,1
20180101|2017-10-02 22:30,3,1.7549,1.7549,1.7549,1.7549,1
20180101|2017-10-02 23:30,3,1.756,1.756,1.756,1.756,1
20180101|2017-10-03 00:30,3,1.755,1.755,1.7544,1.7544,3
20180101|2017-10-03 01:30,3,1.7532,1.7533,1.7522,1.7522,9
20180101|2017-10-03 02:00,3,1.7538,1.7604,1.7538,1.7604,4
20180101|2017-10-03 02:30,3,1.7612,1.7635,1.7606,1.7633,82
20180101|2017-10-03 03:00,3,1.7634,1.7643,1.7613,1.7623,19
20180101|2017-10-03 03:30,3,1.762,1.7621,1.7604,1.7609,22
20180101|2017-10-03 04:00,3,1.7568,1.7593,1.7553,1.7589,27
20180101|2017-10-03 04:30,3,1.7557,1.7557,1.7497,1.7497,84
20180101|2017-10-03 05:00,3,1.7496,1.7501,1.7486,1.7496,10
20180101|2017-10-03 05:30,3,1.7529,1.7547,1.7527,1.7532,6
20180101|2017-10-03 06:00,3,1.7531,1.7538,1.7518,1.7529,11
20180101|2017-10-03 06:30,3,1.7532,1.7532,1.7469,1.7469,21
20180101|2017-10-03 07:00,3,1.7471,1.7471,1.741,1.7425,125
20180101|2017-10-03 07:30,3,1.7428,1.7437,1.7392,1.7437,140
20180101|2017-10-03 08:00,3,1.7434,1.758,1.7421,1.7559,307
20180101|2017-10-03 08:30,3,1.7557,1.7633,1.7512,1.7607,193
20180101|2017-10-03 09:00,3,1.7617,1.7624,1.7531,1.7544,131
20180101|2017-10-03 09:30,3,1.7536,1.7571,1.7499,1.7568,126
20180101|2017-10-03 10:00,3,1.7561,1.7588,1.7514,1.7515,168
20180101|2017-10-03 10:30,3,1.7517,1.7537,1.7476,1.7504,138
20180101|2017-10-03 11:00,3,1.7511,1.7515,1.7434,1.7448,217
20180101|2017-10-03 11:30,3,1.7448,1.7466,1.7424,1.7445,117
20180101|2017-10-03 12:00,3,1.7456,1.7472,1.7428,1.7444,116
20180101|2017-10-03 12:30,3,1.7473,1.7507,1.7473,1.7501,112
20180101|2017-10-03 13:00,3,1.7504,1.7513,1.7431,1.7513,228
20180101|2017-10-03 13:30,3,1.7506,1.752,1.7496,1.7508,72
20180101|2017-10-03 14:00,3,1.751,1.751,1.7497,1.7497,3
20180101|2017-10-03 14:30,3,1.7512,1.752,1.7507,1.752,12
20180101|2017-10-03 15:00,3,1.7525,1.7525,1.7512,1.7518,39
20180101|2017-10-03 15:30,3,1.7519,1.7536,1.7436,1.7454,90
20180101|2017-10-03 17:00,4,1.7425,1.7437,1.7425,1.7434,3
20180101|2017-10-03 17:30,4,1.7425,1.7425,1.7425,1.7425,1
20180101|2017-10-03 19:00,4,1.7447,1.7447,1.7435,1.7435,3
20180101|2017-10-03 21:00,4,1.7446,1.7446,1.7446,1.7446,1
20180101|2017-10-03 21:30,4,1.7433,1.7449,1.7433,1.7449,2
20180101|2017-10-03 23:00,4,1.7431,1.7431,1.7431,1.7431,1
20180101|2017-10-03 23:30,4,1.7442,1.7442,1.7442,1.7442,1
20180101|2017-10-04 01:00,4,1.7448,1.745,1.7438,1.7438,5
20180101|2017-10-04 01:30,4,1.745,1.7501,1.7448,1.7501,4
20180101|2017-10-04 02:00,4,1.7477,1.7477,1.7463,1.7463,3
20180101|2017-10-04 02:30,4,1.7462,1.7491,1.744,1.7461,29
20180101|2017-10-04 03:00,4,1.7455,1.7459,1.7385,1.741,64
20180101|2017-10-04 03:30,4,1.7428,1.7432,1.7415,1.743,11
20180101|2017-10-04 04:00,4,1.7445,1.7445,1.7425,1.7425,4
20180101|2017-10-04 04:30,4,1.7423,1.7424,1.7423,1.7424,2
20180101|2017-10-04 05:00,4,1.7436,1.7501,1.7436,1.7498,11
20180101|2017-10-04 05:30,4,1.7478,1.7543,1.7478,1.7543,7
20180101|2017-10-04 06:00,4,1.7558,1.7564,1.7506,1.7526,23
20180101|2017-10-04 06:30,4,1.7527,1.7545,1.7522,1.7539,21
20180101|2017-10-04 07:00,4,1.7535,1.7572,1.7533,1.757,58
20180101|2017-10-04 07:30,4,1.7566,1.7571,1.7536,1.7549,135
20180101|2017-10-04 08:00,4,1.755,1.7635,1.7549,1.7612,536
20180101|2017-10-04 08:30,4,1.761,1.761,1.7514,1.7514,371
20180101|2017-10-04 09:00,4,1.7511,1.7531,1.7467,1.7504,328
20180101|2017-10-04 09:30,4,1.7507,1.7627,1.7507,1.7574,326
20180101|2017-10-04 10:00,4,1.7571,1.7679,1.7528,1.763,336
20180101|2017-10-04 10:30,4,1.7641,1.7707,1.7619,1.7693,309
20180101|2017-10-04 11:00,4,1.7685,1.7692,1.7635,1.7652,146
20180101|2017-10-04 11:30,4,1.7653,1.7671,1.7596,1.7625,214
20180101|2017-10-04 12:00,4,1.7625,1.7679,1.7619,1.7677,137
20180101|2017-10-04 12:30,4,1.7653,1.7695,1.7649,1.7689,141
20180101|2017-10-04 13:00,4,1.7694,1.7725,1.7666,1.769,222
20180101|2017-10-04 13:30,4,1.769,1.769,1.765,1.7661,42
20180101|2017-10-04 14:00,4,1.7658,1.7667,1.7648,1.7667,11
20180101|2017-10-04 14:30,4,1.7664,1.7672,1.7658,1.7659,19
20180101|2017-10-04 15:00,4,1.7677,1.7678,1.7677,1.7678,3
20180101|2017-10-04 19:00,5,1.7667,1.7667,1.7667,1.7667,1
20180101|2017-10-04 19:30,5,1.7659,1.768,1.7659,1.7679,7
20180101|2017-10-04 20:00,5,1.7677,1.7677,1.7676,1.7676,2
20180101|2017-10-04 21:00,5,1.7677,1.7677,1.7677,1.7677,2
20180101|2017-10-04 22:00,5,1.7696,1.7696,1.7695,1.7695,2
20180101|2017-10-04 22:30,5,1.7687,1.7691,1.7687,1.7687,3
20180101|2017-10-04 23:00,5,1.766,1.766,1.766,1.766,1
20180101|2017-10-05 00:30,5,1.7641,1.7641,1.7639,1.7639,2
20180101|2017-10-05 01:00,5,1.7628,1.7656,1.7623,1.7656,4
20180101|2017-10-05 01:30,5,1.7652,1.7652,1.7652,1.7652,1
20180101|2017-10-05 02:00,5,1.771,1.7719,1.7703,1.7713,8
20180101|2017-10-05 02:30,5,1.7707,1.7707,1.7707,1.7707,1
20180101|2017-10-05 03:00,5,1.7697,1.7751,1.7697,1.7751,16
20180101|2017-10-05 03:30,5,1.7762,1.7852,1.7762,1.7827,10
20180101|2017-10-05 04:00,5,1.7775,1.7814,1.7773,1.7814,7
20180101|2017-10-05 04:30,5,1.7823,1.7823,1.7823,1.7823,1
20180101|2017-10-05 05:00,5,1.7757,1.7769,1.7753,1.7769,5
20180101|2017-10-05 05:30,5,1.7769,1.7769,1.7732,1.7732,3
20180101|2017-10-05 06:00,5,1.7734,1.7779,1.7734,1.7763,16
20180101|2017-10-05 06:30,5,1.7742,1.7766,1.7713,1.7715,32
20180101|2017-10-05 07:00,5,1.7721,1.7753,1.772,1.7751,31
20180101|2017-10-05 07:30,5,1.7735,1.7875,1.7735,1.7867,309
20180101|2017-10-05 08:00,5,1.7869,1.7891,1.7815,1.7848,193
20180101|2017-10-05 08:30,5,1.7851,1.7937,1.7846,1.7887,226
20180101|2017-10-05 09:00,5,1.7887,1.7988,1.7883,1.7971,222
20180101|2017-10-05 09:30,5,1.7965,1.8008,1.7954,1.7976,215
20180101|2017-10-05 10:00,5,1.7982,1.8041,1.7951,1.8023,190
20180101|2017-10-05 10:30,5,1.8022,1.803,1.7978,1.7978,127
20180101|2017-10-05 11:00,5,1.7978,1.7989,1.7932,1.7933,163
20180101|2017-10-05 11:30,5,1.7933,1.7938,1.7809,1.7827,332
20180101|2017-10-05 12:00,5,1.7823,1.7835,1.7762,1.7788,302
20180101|2017-10-05 12:30,5,1.7786,1.7804,1.7738,1.7756,362
20180101|2017-10-05 13:00,5,1.7754,1.7827,1.7743,1.78,235
20180101|2017-10-05 13:30,5,1.7798,1.7798,1.7778,1.7779,134
20180101|2017-10-05 14:00,5,1.7785,1.7808,1.7785,1.7808,15
20180101|2017-10-05 14:30,5,1.7813,1.7828,1.7812,1.7823,30
20180101|2017-10-05 15:00,5,1.7807,1.7809,1.7806,1.7806,3
20180101|2017-10-05 15:30,5,1.7812,1.7842,1.7812,1.783,16
20180101|2017-10-05 17:00,6,1.7852,1.7852,1.7852,1.7852,1
20180101|2017-10-05 17:30,6,1.7844,1.7844,1.7844,1.7844,1
20180101|2017-10-05 19:00,6,1.7823,1.7823,1.7797,1.7797,3
20180101|2017-10-05 21:30,6,1.7797,1.7797,1.7796,1.7797,3
20180101|2017-10-05 22:00,6,1.7808,1.7818,1.7808,1.7818,3
20180101|2017-10-06 00:00,6,1.7827,1.7829,1.7827,1.7829,2
20180101|2017-10-06 00:30,6,1.783,1.7832,1.783,1.7832,2
20180101|2017-10-06 01:00,6,1.782,1.7821,1.782,1.7821,2
20180101|2017-10-06 01:30,6,1.7805,1.7805,1.7805,1.7805,1
20180101|2017-10-06 02:30,6,1.7823,1.7823,1.7823,1.7823,1
20180101|2017-10-06 03:00,6,1.7854,1.7859,1.7854,1.7859,2
20180101|2017-10-06 03:30,6,1.7831,1.7831,1.7831,1.7831,3
20180101|2017-10-06 04:00,6,1.7838,1.7842,1.7838,1.7842,3
20180101|2017-10-06 04:30,6,1.7795,1.7795,1.7795,1.7795,1
20180101|2017-10-06 05:00,6,1.7754,1.7757,1.7753,1.7755,9
20180101|2017-10-06 05:30,6,1.7736,1.7749,1.7721,1.7721,5
20180101|2017-10-06 06:00,6,1.7716,1.7716,1.7709,1.7711,5
20180101|2017-10-06 06:30,6,1.7756,1.7757,1.7727,1.7733,7
20180101|2017-10-06 07:00,6,1.7707,1.7707,1.7597,1.7597,102
20180101|2017-10-06 07:30,6,1.7591,1.765,1.7591,1.7616,330
20180101|2017-10-06 08:00,6,1.7616,1.7616,1.7531,1.7561,206
20180101|2017-10-06 08:30,6,1.7558,1.7558,1.7477,1.7516,168
20180101|2017-10-06 09:00,6,1.7515,1.7515,1.7411,1.7445,558
20180101|2017-10-06 09:30,6,1.7437,1.7437,1.7344,1.7375,483
20180101|2017-10-06 10:00,6,1.7369,1.7369,1.7284,1.7361,461
20180101|2017-10-06 10:30,6,1.735,1.7469,1.7334,1.7424,440
20180101|2017-10-06 11:00,6,1.7416,1.7449,1.7363,1.7424,200
20180101|2017-10-06 11:30,6,1.7417,1.7433,1.7383,1.7427,143
20180101|2017-10-06 12:00,6,1.7436,1.7519,1.7428,1.7519,53
20180101|2017-10-06 12:30,6,1.7513,1.7513,1.7471,1.7481,96
20180101|2017-10-06 13:00,6,1.7471,1.7482,1.739,1.7399,577
20180101|2017-10-06 13:30,6,1.74,1.7437,1.7385,1.7436,104
20180101|2017-10-06 14:00,6,1.7435,1.7443,1.7396,1.7397,17
20180101|2017-10-06 14:30,6,1.7404,1.7413,1.7399,1.7399,7
20180101|2017-10-06 15:00,6,1.7407,1.7414,1.7406,1.7414,5
20180101|2017-10-06 15:30,6,1.7401,1.7401,1.7399,1.7399,2
20180101|2017-10-08 17:00,9,1.7329,1.733,1.7284,1.7329,10
20180101|2017-10-08 17:30,9,1.7342,1.7342,1.7342,1.7342,1
20180101|2017-10-08 19:00,9,1.7362,1.7378,1.7362,1.7378,3
20180101|2017-10-08 19:30,9,1.7379,1.7379,1.7379,1.7379,1
20180101|2017-10-08 20:00,9,1.74,1.74,1.7394,1.7394,2
20180101|2017-10-08 20:30,9,1.7389,1.7389,1.7383,1.7386,3
20180101|2017-10-08 21:00,9,1.7387,1.7387,1.7387,1.7387,1
20180101|2017-10-08 21:30,9,1.7376,1.7376,1.7375,1.7375,3
20180101|2017-10-08 22:00,9,1.7361,1.7361,1.7361,1.7361,2
20180101|2017-10-08 22:30,9,1.7367,1.7367,1.7363,1.7363,2
20180101|2017-10-08 23:00,9,1.7386,1.7393,1.7386,1.7391,4
20180101|2017-10-09 00:30,9,1.7374,1.7382,1.7374,1.7382,2
20180101|2017-10-09 01:00,9,1.7382,1.7382,1.7382,1.7382,1
20180101|2017-10-09 01:30,9,1.7383,1.7383,1.7383,1.7383,1
20180101|2017-10-09 02:00,9,1.7357,1.7359,1.7318,1.7359,11
20180101|2017-10-09 02:30,9,1.7376,1.7376,1.7357,1.7357,3
20180101|2017-10-09 03:00,9,1.7348,1.7364,1.7348,1.7364,3
20180101|2017-10-09 03:30,9,1.7353,1.7353,1.7318,1.7348,6
20180101|2017-10-09 04:00,9,1.7336,1.7336,1.7247,1.7269,21
20180101|2017-10-09 04:30,9,1.7243,1.7245,1.7187,1.7187,11
20180101|2017-10-09 05:00,9,1.7182,1.7231,1.7182,1.7222,10
20180101|2017-10-09 05:30,9,1.724,1.7258,1.7225,1.7258,9
20180101|2017-10-09 06:00,9,1.7269,1.7302,1.7269,1.7295,11
20180101|2017-10-09 06:30,9,1.7293,1.7296,1.7236,1.7236,30
20180101|2017-10-09 07:00,9,1.7251,1.7253,1.721,1.7238,78
20180101|2017-10-09 07:30,9,1.7259,1.7302,1.7207,1.7293,164
20180101|2017-10-09 08:00,9,1.7292,1.7369,1.727,1.7355,123
20180101|2017-10-09 08:30,9,1.7357,1.7384,1.7327,1.7333,60
20180101|2017-10-09 09:00,9,1.7328,1.7329,1.7254,1.7287,200
20180101|2017-10-09 09:30,9,1.7292,1.7336,1.7272,1.7286,171
20180101|2017-10-09 10:00,9,1.7278,1.73,1.7207,1.7272,189
20180101|2017-10-09 10:30,9,1.7292,1.7334,1.7289,1.73,233
20180101|2017-10-09 11:00,9,1.7307,1.7344,1.7281,1.7325,70
20180101|2017-10-09 11:30,9,1.732,1.738,1.732,1.7377,167
20180101|2017-10-09 12:00,9,1.7376,1.7397,1.7362,1.7373,197
20180101|2017-10-09 12:30,9,1.738,1.7384,1.7355,1.7379,102
20180101|2017-10-09 13:00,9,1.7384,1.7395,1.7301,1.7307,427
20180101|2017-10-09 13:30,9,1.7306,1.7347,1.7306,1.7337,143
20180101|2017-10-09 14:00,9,1.7321,1.7321,1.732,1.732,2
20180101|2017-10-09 14:30,9,1.732,1.732,1.7298,1.7298,4
20180101|2017-10-09 15:00,9,1.7294,1.7294,1.7294,1.7294,2
20180101|2017-10-09 15:30,9,1.73,1.7308,1.7291,1.7308,5
20180101|2017-10-09 18:30,10,1.7341,1.7341,1.7341,1.7341,1
20180101|2017-10-09 20:00,10,1.7365,1.7365,1.7365,1.7365,1
20180101|2017-10-09 20:30,10,1.7369,1.7369,1.7369,1.7369,1
20180101|2017-10-10 00:00,10,1.7373,1.7373,1.7373,1.7373,1
20180101|2017-10-10 00:30,10,1.7376,1.7376,1.7376,1.7376,1
20180101|2017-10-10 01:30,10,1.7389,1.7389,1.7389,1.7389,1
20180101|2017-10-10 02:00,10,1.7392,1.7431,1.7392,1.7428,7
20180101|2017-10-10 02:30,10,1.741,1.7427,1.741,1.7427,6
20180101|2017-10-10 03:00,10,1.7411,1.7411,1.7363,1.7387,7
20180101|2017-10-10 03:30,10,1.7379,1.7404,1.7379,1.74,12
20180101|2017-10-10 04:00,10,1.7423,1.7423,1.7423,1.7423,1
20180101|2017-10-10 04:30,10,1.74,1.745,1.7391,1.745,3
20180101|2017-10-10 05:00,10,1.743,1.7462,1.7429,1.7457,10
20180101|2017-10-10 05:30,10,1.748,1.7494,1.7478,1.7489,32
20180101|2017-10-10 06:00,10,1.7495,1.7513,1.7485,1.7489,12
20180101|2017-10-10 06:30,10,1.7503,1.7512,1.7477,1.7477,29
20180101|2017-10-10 07:00,10,1.7479,1.75,1.745,1.7492,43
20180101|2017-10-10 07:30,10,1.7495,1.7531,1.7481,1.7491,131
20180101|2017-10-10 08:00,10,1.7498,1.761,1.7466,1.7594,289
20180101|2017-10-10 08:30,10,1.7589,1.7628,1.7586,1.7599,198
20180101|2017-10-10 09:00,10,1.7598,1.7598,1.7571,1.7578,108
20180101|2017-10-10 09:30,10,1.758,1.7646,1.7562,1.7644,153
20180101|2017-10-10 10:00,10,1.7649,1.7699,1.7649,1.7686,418
20180101|2017-10-10 10:30,10,1.7689,1.7726,1.7673,1.77,219
20180101|2017-10-10 11:00,10,1.7701,1.771,1.7668,1.7688,279
20180101|2017-10-10 11:30,10,1.7687,1.7693,1.7673,1.7683,85
20180101|2017-10-10 12:00,10,1.7683,1.7684,1.7663,1.7663,40
20180101|2017-10-10 12:30,10,1.7662,1.7675,1.7606,1.761,53
20180101|2017-10-10 13:00,10,1.7606,1.7639,1.7559,1.7607,232
20180101|2017-10-10 13:30,10,1.7607,1.7612,1.7591,1.7597,35
20180101|2017-10-10 14:30,10,1.761,1.7618,1.761,1.7618,7
20180101|2017-10-10 15:00,10,1.7628,1.763,1.7618,1.7618,8
20180101|2017-10-10 15:30,10,1.7609,1.7623,1.7605,1.7623,7
20180101|2017-10-10 17:00,11,1.7611,1.7611,1.7591,1.7594,7
20180101|2017-10-10 17:30,11,1.7605,1.7605,1.7605,1.7605,1
20180101|2017-10-10 18:00,11,1.7613,1.7613,1.7613,1.7613,1
20180101|2017-10-10 19:00,11,1.7618,1.7618,1.7618,1.7618,1
20180101|2017-10-10 19:30,11,1.764,1.764,1.764,1.764,1
20180101|2017-10-10 20:00,11,1.7654,1.7662,1.7654,1.7662,2
20180101|2017-10-10 23:30,11,1.766,1.766,1.766,1.766,1
20180101|2017-10-11 01:00,11,1.7655,1.7655,1.7639,1.7645,4
20180101|2017-10-11 01:30,11,1.7647,1.7647,1.7642,1.7642,3
20180101|2017-10-11 02:00,11,1.7634,1.7634,1.7629,1.7629,4
20180101|2017-10-11 02:30,11,1.7662,1.7662,1.7662,1.7662,1
20180101|2017-10-11 03:00,11,1.7667,1.7667,1.7656,1.7659,3
20180101|2017-10-11 03:30,11,1.7689,1.776,1.7684,1.776,18
20180101|2017-10-11 04:00,11,1.7769,1.7769,1.776,1.776,5
20180101|2017-10-11 04:30,11,1.7739,1.774,1.7731,1.774,5
20180101|2017-10-11 05:00,11,1.77,1.7715,1.77,1.7715,3
20180101|2017-10-11 05:30,11,1.774,1.7753,1.774,1.7751,7
20180101|2017-10-11 06:00,11,1.7758,1.7762,1.775,1.7762,17
20180101|2017-10-11 06:30,11,1.7782,1.7791,1.7695,1.7711,47
20180101|2017-10-11 07:00,11,1.7704,1.7751,1.766,1.7748,140
20180101|2017-10-11 07:30,11,1.7752,1.7803,1.7751,1.7794,101
20180101|2017-10-11 08:00,11,1.7794,1.7811,1.7743,1.7748,233
20180101|2017-10-11 08:30,11,1.7749,1.776,1.7698,1.7709,128
20180101|2017-10-11 09:00,11,1.767,1.7725,1.767,1.77,122
20180101|2017-10-11 09:30,11,1.7689,1.7697,1.7626,1.766,257
20180101|2017-10-11 10:00,11,1.7658,1.7658,1.7563,1.7633,268
20180101|2017-10-11 10:30,11,1.7629,1.7645,1.76,1.7631,53
20180101|2017-10-11 11:00,11,1.7651,1.7664,1.7616,1.7644,75
20180101|2017-10-11 11:30,11,1.7644,1.7684,1.7621,1.7677,131
20180101|2017-10-11 12:00,11,1.7661,1.7763,1.7661,1.7751,94
20180101|2017-10-11 12:30,11,1.7767,1.7774,1.7738,1.7773,29
20180101|2017-10-11 13:00,11,1.7777,1.7846,1.7764,1.782,503
20180101|2017-10-11 13:30,11,1.7816,1.7822,1.7797,1.7822,112
20180101|2017-10-11 14:00,11,1.7823,1.7827,1.7803,1.782,19
20180101|2017-10-11 14:30,11,1.7814,1.7821,1.781,1.781,12
20180101|2017-10-11 15:00,11,1.7811,1.7821,1.7811,1.7816,6
20180101|2017-10-11 15:30,11,1.7811,1.7811,1.7719,1.7745,58
20180101|2017-10-11 17:00,12,1.7721,1.7721,1.7721,1.7721,1
20180101|2017-10-11 18:00,12,1.7739,1.7739,1.7739,1.7739,4
20180101|2017-10-11 19:00,12,1.7755,1.7766,1.774,1.774,6
20180101|2017-10-11 19:30,12,1.772,1.7724,1.772,1.7724,2
20180101|2017-10-11 21:30,12,1.7726,1.7726,1.7726,1.7726,1
20180101|2017-10-11 22:30,12,1.7747,1.7747,1.7747,1.7747,1
20180101|2017-10-12 00:00,12,1.7736,1.7737,1.7736,1.7737,2
20180101|2017-10-12 00:30,12,1.7726,1.7728,1.7726,1.7728,2
20180101|2017-10-12 01:00,12,1.7734,1.7741,1.7733,1.7741,3
20180101|2017-10-12 01:30,12,1.7732,1.7732,1.7732,1.7732,1
20180101|2017-10-12 02:00,12,1.7701,1.7738,1.7701,1.7738,5
20180101|2017-10-12 02:30,12,1.7785,1.7785,1.7785,1.7785,1
20180101|2017-10-12 03:00,12,1.7735,1.7735,1.7719,1.7719,26
20180101|2017-10-12 03:30,12,1.773,1.7743,1.773,1.7743,2
20180101|2017-10-12 04:00,12,1.7713,1.7713,1.7708,1.7708,12
20180101|2017-10-12 04:30,12,1.7731,1.7733,1.7724,1.7733,4
20180101|2017-10-12 05:00,12,1.7673,1.7673,1.764,1.7644,13
20180101|2017-10-12 05:30,12,1.7646,1.7664,1.7549,1.7565,44
20180101|2017-10-12 06:00,12,1.7541,1.7577,1.7541,1.7557,23
20180101|2017-10-12 06:30,12,1.759,1.7596,1.7575,1.7575,11
20180101|2017-10-12 07:00,12,1.7582,1.7582,1.7529,1.7573,137
20180101|2017-10-12 07:30,12,1.755,1.7599,1.7538,1.7576,75
20180101|2017-10-12 08:00,12,1.7578,1.7579,1.7484,1.7495,468
20180101|2017-10-12 08:30,12,1.7499,1.7526,1.7491,1.7521,92
20180101|2017-10-12 09:00,12,1.7515,1.7596,1.7507,1.7596,184
20180101|2017-10-12 09:30,12,1.7584,1.7678,1.7537,1.7546,317
20180101|2017-10-12 10:00,12,1.755,1.7642,1.7497,1.7539,267
20180101|2017-10-12 10:30,12,1.7556,1.7638,1.7507,1.7636,124
20180101|2017-10-12 11:00,12,1.7627,1.7655,1.7622,1.7627,69
20180101|2017-10-12 11:30,12,1.7628,1.7629,1.7509,1.7548,113
20180101|2017-10-12 12:00,12,1.7547,1.7658,1.7544,1.765,101
20180101|2017-10-12 12:30,12,1.765,1.7676,1.7642,1.7658,122
20180101|2017-10-12 13:00,12,1.766,1.7688,1.7624,1.7627,239
20180101|2017-10-12 13:30,12,1.7628,1.7668,1.7617,1.7668,30
20180101|2017-10-12 14:00,12,1.7671,1.7677,1.7651,1.7651,4
20180101|2017-10-12 14:30,12,1.7653,1.7658,1.7644,1.7654,12
20180101|2017-10-12 15:00,12,1.766,1.7678,1.766,1.7677,7
20180101|2017-10-12 15:30,12,1.7665,1.7666,1.7665,1.7666,3
20180101|2017-10-12 17:00,13,1.7686,1.7747,1.7674,1.7723,9
20180101|2017-10-12 19:00,13,1.7687,1.7687,1.7682,1.7682,2
20180101|2017-10-12 19:30,13,1.7701,1.7701,1.7701,1.7701,1
20180101|2017-10-12 20:00,13,1.7713,1.7713,1.771,1.771,2
20180101|2017-10-12 20:30,13,1.771,1.774,1.771,1.774,2
20180101|2017-10-12 21:00,13,1.7726,1.7726,1.7726,1.7726,1
20180101|2017-10-12 21:30,13,1.7746,1.7746,1.774,1.774,2
20180101|2017-10-12 22:30,13,1.7729,1.7729,1.7729,1.7729,1
20180101|2017-10-12 23:30,13,1.7743,1.7743,1.7743,1.7743,1
20180101|2017-10-13 00:00,13,1.7719,1.7727,1.7719,1.7727,3
20180101|2017-10-13 00:30,13,1.7727,1.7737,1.7727,1.7737,5
20180101|2017-10-13 01:00,13,1.7738,1.774,1.7736,1.7739,4
20180101|2017-10-13 02:00,13,1.7775,1.7863,1.7775,1.7862,34
20180101|2017-10-13 02:30,13,1.7865,1.7895,1.7865,1.7888,7
20180101|2017-10-13 03:00,13,1.792,1.7989,1.792,1.7946,45
20180101|2017-10-13 03:30,13,1.7958,1.7959,1.7887,1.7925,25
20180101|2017-10-13 04:00,13,1.7924,1.7972,1.7924,1.7969,17
20180101|2017-10-13 04:30,13,1.7954,1.7954,1.7912,1.7912,4
20180101|2017-10-13 05:00,13,1.7929,1.7995,1.7929,1.7979,10
20180101|2017-10-13 05:30,13,1.7996,1.7996,1.7958,1.7958,4
20180101|2017-10-13 06:00,13,1.7955,1.7975,1.7948,1.7966,21
20180101|2017-10-13 06:30,13,1.7961,1.7967,1.7943,1.7957,14
20180101|2017-10-13 07:00,13,1.7964,1.798,1.7933,1.7944,40
20180101|2017-10-13 07:30,13,1.7951,1.7994,1.7951,1.7994,219
20180101|2017-10-13 08:00,13,1.8,1.803,1.7904,1.7919,254
20180101|2017-10-13 08:30,13,1.7925,1.7931,1.7859,1.7873,235
20180101|2017-10-13 09:00,13,1.7871,1.7895,1.77,1.7711,325
20180101|2017-10-13 09:30,13,1.7712,1.7775,1.7708,1.7752,203
20180101|2017-10-13 10:00,13,1.7757,1.7908,1.7755,1.7893,271
20180101|2017-10-13 10:30,13,1.7893,1.7933,1.7849,1.7918,119
20180101|2017-10-13 11:00,13,1.7921,1.7965,1.791,1.7947,229
20180101|2017-10-13 11:30,13,1.7949,1.7954,1.7927,1.794,128
20180101|2017-10-13 12:00,13,1.7927,1.7943,1.7815,1.7873,128
20180101|2017-10-13 12:30,13,1.7868,1.7882,1.7833,1.7848,42
20180101|2017-10-13 13:00,13,1.7842,1.7951,1.7811,1.7921,326
20180101|2017-10-13 13:30,13,1.7917,1.793,1.7901,1.7908,202
20180101|2017-10-13 14:00,13,1.7904,1.7913,1.7904,1.7913,4
20180101|2017-10-13 14:30,13,1.7914,1.7925,1.7914,1.7919,6
20180101|2017-10-13 15:00,13,1.7919,1.7932,1.7918,1.793,12
20180101|2017-10-13 15:30,13,1.7943,1.7943,1.7939,1.7939,2
20180101|2017-10-15 17:00,16,1.7949,1.7956,1.7949,1.7956,3
20180101|2017-10-15 17:30,16,1.7997,1.8088,1.7997,1.8046,13
20180101|2017-10-15 18:00,16,1.8058,1.808,1.8058,1.8074,6
20180101|2017-10-15 18:30,16,1.8076,1.8088,1.8076,1.8088,8
20180101|2017-10-15 19:00,16,1.8092,1.8092,1.8061,1.8067,23
20180101|2017-10-15 19:30,16,1.8076,1.8076,1.8071,1.8076,4
20180101|2017-10-15 20:00,16,1.8075,1.8075,1.8051,1.8051,29
20180101|2017-10-15 20:30,16,1.8051,1.8059,1.8051,1.8059,3
20180101|2017-10-15 21:00,16,1.8074,1.8075,1.8064,1.8069,6
20180101|2017-10-15 21:30,16,1.8065,1.8066,1.8065,1.8066,13
20180101|2017-10-15 22:00,16,1.8065,1.8065,1.8058,1.8058,7
20180101|2017-10-15 22:30,16,1.8065,1.8076,1.8065,1.8068,5
20180101|2017-10-15 23:00,16,1.8066,1.8068,1.806,1.8064,20
20180101|2017-10-15 23:30,16,1.8058,1.8058,1.8058,1.8058,3
20180101|2017-10-16 00:00,16,1.8052,1.8052,1.8052,1.8052,4
20180101|2017-10-16 00:30,16,1.8066,1.8073,1.8066,1.8073,5
20180101|2017-10-16 02:00,16,1.8094,1.8147,1.8094,1.8113,15
20180101|2017-10-16 02:30,16,1.8116,1.8116,1.8038,1.8093,15
20180101|2017-10-16 03:00,16,1.8094,1.8094,1.8075,1.8075,4
20180101|2017-10-16 03:30,16,1.8135,1.8135,1.8135,1.8135,1
20180101|2017-10-16 04:00,16,1.81,1.81,1.81,1.81,1
20180101|2017-10-16 04:30,16,1.8099,1.8099,1.8099,1.8099,1
20180101|2017-10-16 05:00,16,1.8122,1.813,1.8122,1.813,2
20180101|2017-10-16 05:30,16,1.8154,1.8202,1.8154,1.8202,10
20180101|2017-10-16 06:00,16,1.819,1.819,1.8174,1.8174,8
20180101|2017-10-16 06:30,16,1.8168,1.8202,1.8168,1.8202,100
20180101|2017-10-16 07:00,16,1.8205,1.8246,1.82,1.8239,256
20180101|2017-10-16 07:30,16,1.8242,1.8265,1.82,1.8229,223
20180101|2017-10-16 08:00,16,1.8223,1.8239,1.8175,1.8187,450
20180101|2017-10-16 08:30,16,1.8191,1.8203,1.8142,1.8161,588
20180101|2017-10-16 09:00,16,1.8139,1.8185,1.81,1.8132,230
20180101|2017-10-16 09:30,16,1.8126,1.8217,1.811,1.811,529
20180101|2017-10-16 10:00,16,1.8114,1.814,1.8061,1.8104,116
20180101|2017-10-16 10:30,16,1.8109,1.8109,1.802,1.8024,131
20180101|2017-10-16 11:00,16,1.8022,1.8089,1.8011,1.8075,122
20180101|2017-10-16 11:30,16,1.8066,1.8093,1.8065,1.8088,37
20180101|2017-10-16 12:00,16,1.8104,1.8104,1.8073,1.8082,46
20180101|2017-10-16 12:30,16,1.8083,1.8111,1.8063,1.8063,31
20180101|2017-10-16 13:00,16,1.8065,1.81,1.8065,1.8082,163
20180101|2017-10-16 13:30,16,1.8079,1.8092,1.8077,1.809,33
20180101|2017-10-16 14:00,16,1.8094,1.8105,1.8093,1.8095,29
20180101|2017-10-16 14:30,16,1.8088,1.8107,1.8088,1.8107,4
20180101|2017-10-16 15:00,16,1.8101,1.8101,1.8096,1.8096,3
20180101|2017-10-16 15:30,16,1.8113,1.812,1.8101,1.812,9
20180101|2017-10-16 17:00,17,1.8129,1.8129,1.8121,1.8127,3
20180101|2017-10-16 19:00,17,1.8119,1.8119,1.8115,1.8115,4
20180101|2017-10-16 19:30,17,1.8079,1.8087,1.807,1.8087,5
20180101|2017-10-16 20:00,17,1.8091,1.8091,1.8091,1.8091,2
20180101|2017-10-16 21:00,17,1.8089,1.8089,1.8089,1.8089,1
20180101|2017-10-16 22:30,17,1.8101,1.8101,1.8101,1.8101,1
20180101|2017-10-16 23:30,17,1.8101,1.8101,1.8101,1.8101,1
20180101|2017-10-17 00:00,17,1.8094,1.8094,1.8091,1.8091,4
20180101|2017-10-17 00:30,17,1.8089,1.809,1.8071,1.8074,14
20180101|2017-10-17 01:00,17,1.808,1.808,1.807,1.807,3
20180101|2017-10-17 01:30,17,1.8067,1.8069,1.8049,1.8069,5
20180101|2017-10-17 02:00,17,1.8051,1.8113,1.8048,1.8113,9
20180101|2017-10-17 02:30,17,1.8111,1.814,1.811,1.814,6
20180101|2017-10-17 03:00,17,1.8143,1.8169,1.8136,1.8136,13
20180101|2017-10-17 03:30,17,1.8154,1.8154,1.8153,1.8153,2
20180101|2017-10-17 04:00,17,1.8179,1.8179,1.8177,1.8177,2
20180101|2017-10-17 04:30,17,1.8184,1.8191,1.8172,1.8172,11
20180101|2017-10-17 05:00,17,1.8122,1.8138,1.8121,1.8138,3
20180101|2017-10-17 05:30,17,1.8171,1.8171,1.8171,1.8171,1
20180101|2017-10-17 06:00,17,1.8169,1.8169,1.8143,1.8143,3
20180101|2017-10-17 06:30,17,1.8131,1.8131,1.8091,1.8114,6
20180101|2017-10-17 07:00,17,1.8121,1.8182,1.8116,1.8175,47
20180101|2017-10-17 07:30,17,1.8177,1.8186,1.8161,1.8183,150
20180101|2017-10-17 08:00,17,1.8181,1.8198,1.8131,1.8152,326
20180101|2017-10-17 08:30,17,1.8151,1.8193,1.8142,1.8184,270
20180101|2017-10-17 09:00,17,1.819,1.8203,1.817,1.8194,180
20180101|2017-10-17 09:30,17,1.8211,1.8211,1.8007,1.8039,303
20180101|2017-10-17 10:00,17,1.8031,1.8085,1.8004,1.8014,185
20180101|2017-10-17 10:30,17,1.8015,1.8015,1.7887,1.7939,249
20180101|2017-10-17 11:00,17,1.794,1.7966,1.7909,1.795,94
20180101|2017-10-17 11:30,17,1.7944,1.8004,1.7943,1.7969,124
20180101|2017-10-17 12:00,17,1.7972,1.7988,1.7962,1.7984,50
20180101|2017-10-17 12:30,17,1.7984,1.803,1.7967,1.8027,92
20180101|2017-10-17 13:00,17,1.8029,1.8069,1.7989,1.8062,225
20180101|2017-10-17 13:30,17,1.806,1.8096,1.8053,1.8079,88
20180101|2017-10-17 14:00,17,1.81,1.8105,1.809,1.8093,10
20180101|2017-10-17 14:30,17,1.8089,1.8089,1.8075,1.8085,17
20180101|2017-10-17 15:00,17,1.8108,1.8116,1.81,1.81,9
20180101|2017-10-17 15:30,17,1.8116,1.8116,1.806,1.8076,58
20180101|2017-10-17 19:00,18,1.8111,1.8111,1.8111,1.8111,2
20180101|2017-10-17 20:30,18,1.8128,1.8128,1.8128,1.8128,1
20180101|2017-10-17 22:30,18,1.813,1.813,1.813,1.813,1
20180101|2017-10-18 00:30,18,1.8119,1.8119,1.8114,1.8115,3
20180101|2017-10-18 01:00,18,1.8086,1.8088,1.8072,1.8072,4
20180101|2017-10-18 01:30,18,1.808,1.8091,1.808,1.8091,4
20180101|2017-10-18 02:30,18,1.8126,1.8126,1.8085,1.8085,4
20180101|2017-10-18 03:30,18,1.8109,1.8109,1.8109,1.8109,1
20180101|2017-10-18 04:00,18,1.8117,1.8117,1.8117,1.8117,1
20180101|2017-10-18 04:30,18,1.8082,1.81,1.8078,1.8078,5
20180101|2017-10-18 05:00,18,1.8078,1.8078,1.8078,1.8078,1
20180101|2017-10-18 06:30,18,1.8095,1.8107,1.8095,1.8107,11
20180101|2017-10-18 07:00,18,1.81,1.8109,1.8093,1.8103,12
20180101|2017-10-18 07:30,18,1.8114,1.8165,1.8104,1.816,19
20180101|2017-10-18 08:00,18,1.8152,1.8152,1.8114,1.8115,135
20180101|2017-10-18 08:30,18,1.8117,1.8151,1.8077,1.809,135
20180101|2017-10-18 09:00,18,1.8093,1.8097,1.8042,1.8071,190
20180101|2017-10-18 09:30,18,1.8069,1.8113,1.7973,1.8013,494
20180101|2017-10-18 10:00,18,1.8004,1.8016,1.7895,1.7924,321
20180101|2017-10-18 10:30,18,1.7924,1.7959,1.7903,1.7959,135
20180101|2017-10-18 11:00,18,1.7955,1.7959,1.7925,1.7932,59
20180101|2017-10-18 11:30,18,1.7936,1.7993,1.7936,1.7988,114
20180101|2017-10-18 12:00,18,1.7988,1.8009,1.7979,1.7979,46
20180101|2017-10-18 12:30,18,1.7987,1.8011,1.7973,1.7977,129
20180101|2017-10-18 13:00,18,1.7984,1.8045,1.7984,1.8032,246
20180101|2017-10-18 13:30,18,1.8028,1.8082,1.8026,1.8079,100
20180101|2017-10-18 14:00,18,1.8088,1.8102,1.8054,1.8059,485
20180101|2017-10-18 14:30,18,1.8066,1.8077,1.806,1.8072,142
20180101|2017-10-18 15:00,18,1.8079,1.8082,1.8076,1.8082,7
20180101|2017-10-18 15:30,18,1.8079,1.8083,1.8049,1.8049,23
20180101|2017-10-18 17:00,19,1.8098,1.8147,1.8087,1.8141,17
20180101|2017-10-18 17:30,19,1.8147,1.8156,1.8112,1.8112,8
20180101|2017-10-18 18:00,19,1.8112,1.8134,1.8112,1.8134,3
20180101|2017-10-18 18:30,19,1.8122,1.8122,1.8114,1.8114,4
20180101|2017-10-18 19:00,19,1.811,1.8115,1.8102,1.8111,9
20180101|2017-10-18 19:30,19,1.8121,1.8121,1.8121,1.8121,2
20180101|2017-10-18 20:00,19,1.8113,1.8113,1.8113,1.8113,1
20180101|2017-10-18 20:30,19,1.8112,1.8112,1.811,1.811,2
20180101|2017-10-18 22:00,19,1.8062,1.8062,1.8062,1.8062,1
20180101|2017-10-18 22:30,19,1.8073,1.8073,1.8073,1.8073,1
20180101|2017-10-18 23:30,19,1.8086,1.809,1.8086,1.809,2
20180101|2017-10-19 00:00,19,1.8079,1.8079,1.8079,1.8079,1
20180101|2017-10-19 00:30,19,1.8081,1.8081,1.8077,1.8077,2
20180101|2017-10-19 01:00,19,1.8091,1.8103,1.8091,1.8103,2
20180101|2017-10-19 01:30,19,1.8065,1.8071,1.8065,1.8071,2
20180101|2017-10-19 02:00,19,1.8064,1.807,1.8035,1.8035,23
20180101|2017-10-19 02:30,19,1.803,1.805,1.8009,1.805,7
20180101|2017-10-19 03:00,19,1.8008,1.8008,1.7838,1.7866,84
20180101|2017-10-19 03:30,19,1.7858,1.7912,1.7858,1.7883,17
20180101|2017-10-19 04:00,19,1.7913,1.7913,1.786,1.786,18
20180101|2017-10-19 04:30,19,1.7853,1.7869,1.7853,1.7859,5
20180101|2017-10-19 05:00,19,1.7848,1.7849,1.7807,1.7841,49
20180101|2017-10-19 05:30,19,1.784,1.7857,1.7838,1.7846,24
20180101|2017-10-19 06:00,19,1.7816,1.7816,1.7774,1.7797,254
20180101|2017-10-19 06:30,19,1.7795,1.78,1.7784,1.7798,19
20180101|2017-10-19 07:00,19,1.7777,1.7786,1.7711,1.7718,327
20180101|2017-10-19 07:30,19,1.7722,1.775,1.7705,1.7729,209
20180101|2017-10-19 08:00,19,1.7725,1.7786,1.7685,1.7769,464
20180101|2017-10-19 08:30,19,1.7765,1.7813,1.7732,1.7811,456
20180101|2017-10-19 09:00,19,1.7812,1.7827,1.777,1.78,348
20180101|2017-10-19 09:30,19,1.78,1.7878,1.7774,1.7851,521
20180101|2017-10-19 10:00,19,1.7848,1.7848,1.777,1.7841,367
20180101|2017-10-19 10:30,19,1.784,1.7843,1.7798,1.7798,131
20180101|2017-10-19 11:00,19,1.7791,1.7794,1.7737,1.7743,284
20180101|2017-10-19 11:30,19,1.7749,1.776,1.7725,1.7754,105
20180101|2017-10-19 12:00,19,1.7753,1.7768,1.7744,1.7756,207
20180101|2017-10-19 12:30,19,1.7753,1.7777,1.7738,1.7769,111
20180101|2017-10-19 13:00,19,1.7771,1.7809,1.7765,1.7772,351
20180101|2017-10-19 13:30,19,1.777,1.7778,1.7752,1.7763,119
20180101|2017-10-19 14:00,19,1.7771,1.7776,1.7762,1.7766,31
20180101|2017-10-19 14:30,19,1.7775,1.7775,1.7767,1.7767,25
20180101|2017-10-19 15:00,19,1.7772,1.7784,1.7771,1.7784,20
20180101|2017-10-19 15:30,19,1.7785,1.7789,1.7777,1.7777,13
20180101|2017-10-19 17:00,20,1.7783,1.7788,1.7778,1.7788,3
20180101|2017-10-19 18:00,20,1.7778,1.7781,1.7778,1.7781,2
20180101|2017-10-19 19:00,20,1.7789,1.7795,1.7783,1.7783,5
20180101|2017-10-19 19:30,20,1.7775,1.7775,1.7768,1.7774,8
20180101|2017-10-19 20:00,20,1.7772,1.7772,1.7772,1.7772,1
20180101|2017-10-19 20:30,20,1.7766,1.7784,1.7755,1.7784,6
20180101|2017-10-19 21:00,20,1.7769,1.7775,1.7742,1.7742,6
20180101|2017-10-19 21:30,20,1.7738,1.7744,1.7738,1.7744,2
20180101|2017-10-19 22:30,20,1.7762,1.7796,1.7762,1.7796,4
20180101|2017-10-19 23:00,20,1.7793,1.7793,1.7793,1.7793,1
20180101|2017-10-20 00:30,20,1.7821,1.7821,1.7819,1.7819,2
20180101|2017-10-20 01:00,20,1.7815,1.7815,1.7815,1.7815,3
20180101|2017-10-20 01:30,20,1.7832,1.7832,1.7832,1.7832,1
20180101|2017-10-20 02:00,20,1.7844,1.7851,1.7826,1.7826,9
20180101|2017-10-20 02:30,20,1.7824,1.7824,1.7783,1.7786,13
20180101|2017-10-20 03:00,20,1.7809,1.7821,1.7719,1.7725,18
20180101|2017-10-20 03:30,20,1.7742,1.7766,1.7699,1.7712,23
20180101|2017-10-20 04:00,20,1.7679,1.7685,1.7613,1.7618,58
20180101|2017-10-20 04:30,20,1.7618,1.7682,1.7618,1.7678,25
20180101|2017-10-20 05:00,20,1.7675,1.7717,1.7665,1.7717,25
20180101|2017-10-20 05:30,20,1.7718,1.7753,1.7717,1.7741,67
20180101|2017-10-20 06:00,20,1.7716,1.7725,1.7712,1.7724,12
20180101|2017-10-20 06:30,20,1.7722,1.7766,1.7719,1.7762,173
20180101|2017-10-20 07:00,20,1.7758,1.7883,1.774,1.7871,1060
20180101|2017-10-20 07:30,20,1.7869,1.7894,1.7771,1.7816,554
20180101|2017-10-20 08:00,20,1.7818,1.7884,1.7754,1.7873,483
20180101|2017-10-20 08:30,20,1.7875,1.7948,1.7875,1.7924,436
20180101|2017-10-20 09:00,20,1.7928,1.8044,1.7902,1.8039,680
20180101|2017-10-20 09:30,20,1.8043,1.8107,1.8022,1.8067,855
20180101|2017-10-20 10:00,20,1.8072,1.8072,1.7998,1.8041,628
20180101|2017-10-20 10:30,20,1.8041,1.8049,1.7905,1.7923,654
20180101|2017-10-20 11:00,20,1.7919,1.7945,1.7852,1.7867,269
20180101|2017-10-20 11:30,20,1.7867,1.7912,1.7844,1.7912,277
20180101|2017-10-20 12:00,20,1.7914,1.7968,1.79,1.7936,188
20180101|2017-10-20 12:30,20,1.793,1.7956,1.7919,1.7948,218
20180101|2017-10-20 13:00,20,1.7947,1.8065,1.7921,1.8053,701
20180101|2017-10-20 13:30,20,1.8052,1.8072,1.8046,1.8056,158
20180101|2017-10-20 14:00,20,1.8059,1.8059,1.804,1.8042,67
20180101|2017-10-20 14:30,20,1.8042,1.8085,1.8042,1.808,96
20180101|2017-10-20 15:00,20,1.8085,1.8087,1.8071,1.8073,60
20180101|2017-10-20 15:30,20,1.8074,1.8093,1.807,1.8093,96
20180101|2017-10-22 17:00,23,1.8109,1.8113,1.8094,1.81,46
20180101|2017-10-22 17:30,23,1.8105,1.8105,1.8105,1.8105,1
20180101|2017-10-22 18:00,23,1.8116,1.8116,1.8106,1.8106,3
20180101|2017-10-22 18:30,23,1.8107,1.8107,1.81,1.81,2
20180101|2017-10-22 19:00,23,1.8092,1.8092,1.8087,1.8087,2
20180101|2017-10-22 19:30,23,1.8078,1.8078,1.8066,1.8066,3
20180101|2017-10-22 20:00,23,1.8084,1.8107,1.8084,1.8107,6
20180101|2017-10-22 20:30,23,1.811,1.811,1.811,1.811,1
20180101|2017-10-22 21:00,23,1.8089,1.8089,1.8085,1.8089,4
20180101|2017-10-22 21:30,23,1.8082,1.8082,1.8082,1.8082,1
20180101|2017-10-22 22:30,23,1.8086,1.8086,1.8086,1.8086,1
20180101|2017-10-23 00:00,23,1.8086,1.8086,1.8083,1.8083,2
20180101|2017-10-23 00:30,23,1.8068,1.8068,1.8068,1.8068,1
20180101|2017-10-23 01:00,23,1.8084,1.8084,1.8084,1.8084,1
20180101|2017-10-23 02:00,23,1.8056,1.8123,1.8039,1.8123,12
20180101|2017-10-23 02:30,23,1.8109,1.8124,1.8094,1.8094,10
20180101|2017-10-23 03:00,23,1.8085,1.8104,1.8038,1.8053,36
20180101|2017-10-23 03:30,23,1.8053,1.8072,1.8009,1.8036,24
20180101|2017-10-23 04:00,23,1.8049,1.8067,1.8036,1.8036,6
20180101|2017-10-23 04:30,23,1.8026,1.8036,1.8024,1.8036,4
20180101|2017-10-23 05:00,23,1.8042,1.8086,1.8042,1.8086,11
20180101|2017-10-23 05:30,23,1.8059,1.8064,1.8045,1.805,14
20180101|2017-10-23 06:00,23,1.8067,1.8115,1.8067,1.8115,31
20180101|2017-10-23 06:30,23,1.8106,1.8131,1.8098,1.8099,112
20180101|2017-10-23 07:00,23,1.8098,1.8098,1.8038,1.8053,331
20180101|2017-10-23 07:30,23,1.806,1.806,1.8007,1.8008,174
20180101|2017-10-23 08:00,23,1.8002,1.812,1.7977,1.8077,392
20180101|2017-10-23 08:30,23,1.8079,1.8094,1.8015,1.8046,383
20180101|2017-10-23 09:00,23,1.8047,1.8095,1.8011,1.8032,453
20180101|2017-10-23 09:30,23,1.802,1.802,1.7942,1.7975,383
20180101|2017-10-23 10:00,23,1.7978,1.8023,1.791,1.793,574
20180101|2017-10-23 10:30,23,1.7918,1.7959,1.7881,1.7957,171
20180101|2017-10-23 11:00,23,1.7952,1.7952,1.7902,1.7932,363
20180101|2017-10-23 11:30,23,1.7932,1.7978,1.7932,1.7941,92
20180101|2017-10-23 12:00,23,1.7935,1.7942,1.791,1.7913,117
20180101|2017-10-23 12:30,23,1.7911,1.7948,1.7911,1.7943,181
20180101|2017-10-23 13:00,23,1.7948,1.7954,1.7895,1.7902,484
20180101|2017-10-23 13:30,23,1.7906,1.7907,1.7882,1.79,215
20180101|2017-10-23 14:00,23,1.7903,1.7903,1.7875,1.7891,99
20180101|2017-10-23 14:30,23,1.789,1.7913,1.7876,1.7905,111
20180101|2017-10-23 15:00,23,1.7911,1.7916,1.7907,1.7911,49
20180101|2017-10-23 15:30,23,1.7915,1.7915,1.7896,1.7908,14
20180101|2017-10-23 17:00,24,1.7895,1.7895,1.7895,1.7895,1
20180101|2017-10-23 17:30,24,1.7894,1.7894,1.7894,1.7894,2
20180101|2017-10-23 18:30,24,1.7893,1.7893,1.7893,1.7893,1
20180101|2017-10-23 19:00,24,1.7892,1.7895,1.7891,1.7895,3
20180101|2017-10-23 20:00,24,1.7884,1.7884,1.7871,1.7871,3
20180101|2017-10-23 20:30,24,1.7869,1.7885,1.7869,1.7885,6
20180101|2017-10-23 21:00,24,1.7888,1.7889,1.7888,1.7888,3
20180101|2017-10-23 21:30,24,1.7898,1.7902,1.7898,1.7902,2
20180101|2017-10-23 22:00,24,1.7909,1.7912,1.7909,1.7912,3
20180101|2017-10-23 22:30,24,1.7925,1.7925,1.7925,1.7925,1
20180101|2017-10-23 23:30,24,1.7905,1.7905,1.7905,1.7905,1
20180101|2017-10-24 01:00,24,1.7878,1.7878,1.7868,1.7868,10
20180101|2017-10-24 01:30,24,1.7885,1.7885,1.7884,1.7884,2
20180101|2017-10-24 02:00,24,1.7884,1.7915,1.7871,1.7871,11
20180101|2017-10-24 02:30,24,1.7862,1.7876,1.7829,1.7829,24
20180101|2017-10-24 03:00,24,1.783,1.783,1.7789,1.7796,24
20180101|2017-10-24 03:30,24,1.7805,1.7822,1.7771,1.7771,19
20180101|2017-10-24 04:00,24,1.7752,1.7781,1.7721,1.7781,48
20180101|2017-10-24 04:30,24,1.7765,1.7899,1.7758,1.7899,26
20180101|2017-10-24 05:00,24,1.793,1.7942,1.793,1.7942,9
20180101|2017-10-24 05:30,24,1.7968,1.8,1.7954,1.7985,12
20180101|2017-10-24 06:00,24,1.7987,1.7997,1.7978,1.7982,7
20180101|2017-10-24 06:30,24,1.7975,1.7975,1.7923,1.7936,50
20180101|2017-10-24 07:00,24,1.7942,1.795,1.7905,1.7937,82
20180101|2017-10-24 07:30,24,1.7947,1.7982,1.7939,1.7982,265
20180101|2017-10-24 08:00,24,1.7986,1.8004,1.7916,1.7938,651
20180101|2017-10-24 08:30,24,1.7941,1.7978,1.7921,1.7951,321
20180101|2017-10-24 09:00,24,1.7947,1.7987,1.7924,1.7942,186
20180101|2017-10-24 09:30,24,1.7942,1.7948,1.7821,1.7853,876
20180101|2017-10-24 10:00,24,1.7845,1.7943,1.7748,1.793,1299
20180101|2017-10-24 10:30,24,1.7935,1.8061,1.7931,1.8004,689
20180101|2017-10-24 11:00,24,1.7997,1.8089,1.7997,1.8081,272
20180101|2017-10-24 11:30,24,1.808,1.8087,1.8035,1.8056,374
20180101|2017-10-24 12:00,24,1.8061,1.815,1.8061,1.8138,484
20180101|2017-10-24 12:30,24,1.8133,1.8163,1.8124,1.8155,343
20180101|2017-10-24 13:00,24,1.8162,1.8223,1.8139,1.8223,821
20180101|2017-10-24 13:30,24,1.8221,1.8229,1.8194,1.8195,599
20180101|2017-10-24 14:00,24,1.82,1.82,1.8166,1.8194,146
20180101|2017-10-24 14:30,24,1.8195,1.8212,1.8187,1.8211,131
20180101|2017-10-24 15:00,24,1.8212,1.8236,1.8208,1.8229,157
20180101|2017-10-24 15:30,24,1.8232,1.8288,1.8227,1.8276,210
20180101|2017-10-24 17:00,25,1.8282,1.8308,1.8282,1.8305,24
20180101|2017-10-24 18:00,25,1.8304,1.8304,1.8294,1.8295,5
20180101|2017-10-24 18:30,25,1.8284,1.8284,1.8282,1.8282,2
20180101|2017-10-24 19:00,25,1.8278,1.8278,1.8259,1.8263,7
20180101|2017-10-24 19:30,25,1.8262,1.8276,1.8262,1.8276,5
20180101|2017-10-24 20:00,25,1.8258,1.8258,1.8249,1.8252,3
20180101|2017-10-24 20:30,25,1.8252,1.8252,1.8252,1.8252,1
20180101|2017-10-24 21:00,25,1.8251,1.8251,1.8246,1.8246,2
20180101|2017-10-24 22:00,25,1.8243,1.8243,1.8243,1.8243,1
20180101|2017-10-24 22:30,25,1.8254,1.8254,1.8254,1.8254,1
20180101|2017-10-25 00:00,25,1.8253,1.8253,1.8253,1.8253,1
20180101|2017-10-25 00:30,25,1.8245,1.8245,1.8221,1.8232,5
20180101|2017-10-25 01:30,25,1.8236,1.8256,1.8236,1.8256,7
20180101|2017-10-25 02:00,25,1.8249,1.8309,1.8249,1.8294,42
20180101|2017-10-25 02:30,25,1.8288,1.8319,1.8265,1.828,47
20180101|2017-10-25 03:00,25,1.8279,1.8295,1.8243,1.8263,81
20180101|2017-10-25 03:30,25,1.8268,1.8268,1.8193,1.8216,34
20180101|2017-10-25 04:00,25,1.8215,1.8224,1.8161,1.8161,22
20180101|2017-10-25 04:30,25,1.8179,1.8205,1.8175,1.8204,7
20180101|2017-10-25 05:00,25,1.8205,1.8255,1.8204,1.8254,43
20180101|2017-10-25 05:30,25,1.8236,1.8262,1.8236,1.8256,14
20180101|2017-10-25 06:00,25,1.8254,1.8264,1.8226,1.8235,31
20180101|2017-10-25 06:30,25,1.8234,1.8236,1.8206,1.8212,65
20180101|2017-10-25 07:00,25,1.8196,1.8246,1.8189,1.8229,86
20180101|2017-10-25 07:30,25,1.8227,1.8246,1.8177,1.8242,240
20180101|2017-10-25 08:00,25,1.8242,1.8248,1.8186,1.8224,558
20180101|2017-10-25 08:30,25,1.8224,1.829,1.8215,1.8278,536
20180101|2017-10-25 09:00,25,1.8279,1.8284,1.8217,1.8217,618
20180101|2017-10-25 09:30,25,1.8221,1.8376,1.8221,1.8284,1016
20180101|2017-10-25 10:00,25,1.8275,1.8275,1.8165,1.8261,701
20180101|2017-10-25 10:30,25,1.8255,1.8256,1.8121,1.8124,557
20180101|2017-10-25 11:00,25,1.8121,1.8166,1.8079,1.8151,806
20180101|2017-10-25 11:30,25,1.8138,1.8182,1.8129,1.8134,350
20180101|2017-10-25 12:00,25,1.8126,1.8126,1.8036,1.806,608
20180101|2017-10-25 12:30,25,1.8063,1.8137,1.8054,1.8133,142
20180101|2017-10-25 13:00,25,1.8147,1.8244,1.8122,1.8172,651
20180101|2017-10-25 13:30,25,1.8177,1.8181,1.815,1.8165,141
20180101|2017-10-25 14:00,25,1.8166,1.8181,1.8166,1.8181,21
20180101|2017-10-25 14:30,25,1.8177,1.8189,1.8177,1.8189,45
20180101|2017-10-25 15:00,25,1.819,1.8196,1.819,1.8195,75
20180101|2017-10-25 15:30,25,1.8192,1.8194,1.8182,1.8182,30
20180101|2017-10-25 17:00,26,1.8194,1.8205,1.8194,1.82,3
20180101|2017-10-25 17:30,26,1.8206,1.8206,1.8206,1.8206,1
20180101|2017-10-25 18:00,26,1.8205,1.8205,1.8205,1.8205,1
20180101|2017-10-25 19:00,26,1.8197,1.8206,1.819,1.819,9
20180101|2017-10-25 19:30,26,1.8199,1.8199,1.8199,1.8199,1
20180101|2017-10-25 20:00,26,1.8198,1.8202,1.8194,1.8194,8
20180101|2017-10-25 20:30,26,1.8176,1.8179,1.8176,1.8179,2
20180101|2017-10-25 22:00,26,1.8173,1.8178,1.8173,1.8175,4
20180101|2017-10-25 22:30,26,1.8175,1.8176,1.8174,1.8174,3
20180101|2017-10-25 23:30,26,1.8164,1.8173,1.8164,1.8173,2
20180101|2017-10-26 00:00,26,1.8171,1.8178,1.8171,1.8172,4
20180101|2017-10-26 00:30,26,1.817,1.817,1.8151,1.8155,7
20180101|2017-10-26 01:00,26,1.8168,1.8174,1.8168,1.8174,2
20180101|2017-10-26 01:30,26,1.8171,1.8171,1.8156,1.8156,2
20180101|2017-10-26 02:00,26,1.8155,1.8155,1.8121,1.8147,25
20180101|2017-10-26 02:30,26,1.8123,1.8148,1.8123,1.8148,4
20180101|2017-10-26 03:00,26,1.8151,1.8151,1.8102,1.815,12
20180101|2017-10-26 03:30,26,1.8178,1.8178,1.8143,1.8143,3
20180101|2017-10-26 04:00,26,1.8179,1.8199,1.8166,1.8178,18
20180101|2017-10-26 04:30,26,1.8176,1.8247,1.8174,1.8229,24
20180101|2017-10-26 05:00,26,1.8228,1.8228,1.8205,1.8225,15
20180101|2017-10-26 05:30,26,1.8214,1.8214,1.8172,1.8175,68
20180101|2017-10-26 06:00,26,1.8177,1.8182,1.8155,1.8167,47
20180101|2017-10-26 06:30,26,1.8169,1.8194,1.8151,1.8174,23
20180101|2017-10-26 07:00,26,1.8169,1.818,1.814,1.8175,104
20180101|2017-10-26 07:30,26,1.8176,1.8194,1.8158,1.8185,192
20180101|2017-10-26 08:00,26,1.8184,1.8215,1.8126,1.8131,471
20180101|2017-10-26 08:30,26,1.8128,1.8155,1.8107,1.8122,417
20180101|2017-10-26 09:00,26,1.8117,1.8155,1.8082,1.8145,411
20180101|2017-10-26 09:30,26,1.8152,1.8158,1.8098,1.8152,429
20180101|2017-10-26 10:00,26,1.8146,1.8252,1.8139,1.8239,379
20180101|2017-10-26 10:30,26,1.8236,1.8239,1.8197,1.8207,361
20180101|2017-10-26 11:00,26,1.8208,1.8245,1.8198,1.8225,310
20180101|2017-10-26 11:30,26,1.8231,1.8288,1.8197,1.8286,467
20180101|2017-10-26 12:00,26,1.8293,1.8334,1.8279,1.8327,456
20180101|2017-10-26 12:30,26,1.8327,1.8405,1.8317,1.8388,594
20180101|2017-10-26 13:00,26,1.8395,1.8406,1.8344,1.8397,494
20180101|2017-10-26 13:30,26,1.8399,1.8412,1.8389,1.8404,306
20180101|2017-10-26 14:00,26,1.8408,1.8417,1.8398,1.8417,58
20180101|2017-10-26 14:30,26,1.8417,1.8433,1.8407,1.8433,105
20180101|2017-10-26 15:00,26,1.843,1.8478,1.843,1.8478,140
20180101|2017-10-26 15:30,26,1.8477,1.8502,1.8474,1.8496,104
20180101|2017-10-26 17:00,27,1.8458,1.8486,1.8452,1.8457,10
20180101|2017-10-26 17:30,27,1.8455,1.8455,1.842,1.8447,27
20180101|2017-10-26 19:00,27,1.8441,1.8446,1.8441,1.8442,5
20180101|2017-10-26 19:30,27,1.8446,1.8459,1.8446,1.8458,9
20180101|2017-10-26 20:00,27,1.8463,1.8464,1.8463,1.8464,2
20180101|2017-10-26 20:30,27,1.847,1.8483,1.847,1.8479,12
20180101|2017-10-26 21:00,27,1.8488,1.849,1.8482,1.8488,17
20180101|2017-10-26 21:30,27,1.8493,1.8503,1.8488,1.8488,12
20180101|2017-10-26 22:00,27,1.8491,1.8498,1.8491,1.8491,4
20180101|2017-10-26 22:30,27,1.8486,1.8486,1.8477,1.8477,2
20180101|2017-10-26 23:00,27,1.8486,1.8486,1.8481,1.8481,2
20180101|2017-10-26 23:30,27,1.849,1.8495,1.8486,1.8486,4
20180101|2017-10-27 00:00,27,1.8489,1.8489,1.8489,1.8489,1
20180101|2017-10-27 00:30,27,1.8485,1.8485,1.8477,1.8479,5
20180101|2017-10-27 01:00,27,1.8477,1.8477,1.8463,1.8467,5
20180101|2017-10-27 01:30,27,1.8469,1.8469,1.8463,1.8463,2
20180101|2017-10-27 02:00,27,1.8456,1.8466,1.8411,1.842,24
20180101|2017-10-27 02:30,27,1.8432,1.8467,1.8432,1.8467,11
20180101|2017-10-27 03:00,27,1.8455,1.8462,1.8415,1.8453,12
20180101|2017-10-27 03:30,27,1.8452,1.8452,1.8424,1.8445,12
20180101|2017-10-27 04:00,27,1.8452,1.8466,1.8403,1.8403,21
20180101|2017-10-27 04:30,27,1.8401,1.8427,1.8386,1.8419,33
20180101|2017-10-27 05:00,27,1.8411,1.8411,1.8388,1.839,9
20180101|2017-10-27 05:30,27,1.8377,1.8383,1.8359,1.8383,25
20180101|2017-10-27 06:00,27,1.8388,1.8424,1.8385,1.8385,35
20180101|2017-10-27 06:30,27,1.8407,1.8408,1.836,1.8371,69
20180101|2017-10-27 07:00,27,1.8362,1.8364,1.8287,1.8312,254
20180101|2017-10-27 07:30,27,1.8312,1.839,1.8302,1.8373,361
20180101|2017-10-27 08:00,27,1.8371,1.8407,1.8326,1.8404,602
20180101|2017-10-27 08:30,27,1.8401,1.8501,1.8363,1.8495,623
20180101|2017-10-27 09:00,27,1.8498,1.8594,1.8498,1.8586,447
20180101|2017-10-27 09:30,27,1.8588,1.8628,1.8565,1.8586,343
20180101|2017-10-27 10:00,27,1.8579,1.8733,1.8579,1.8665,409
20180101|2017-10-27 10:30,27,1.8662,1.8736,1.8649,1.8736,437
20180101|2017-10-27 11:00,27,1.8738,1.8754,1.8633,1.8644,345
20180101|2017-10-27 11:30,27,1.8651,1.8693,1.8622,1.866,312
20180101|2017-10-27 12:00,27,1.8659,1.866,1.8625,1.8633,369
20180101|2017-10-27 12:30,27,1.8631,1.8707,1.8626,1.8697,315
20180101|2017-10-27 13:00,27,1.8696,1.8727,1.863,1.8643,541
20180101|2017-10-27 13:30,27,1.8648,1.8667,1.8635,1.8667,123
20180101|2017-10-27 14:00,27,1.8665,1.8686,1.8665,1.8682,128
20180101|2017-10-27 14:30,27,1.8681,1.8697,1.8672,1.8682,37
20180101|2017-10-27 15:00,27,1.8683,1.8701,1.8682,1.8695,76
20180101|2017-10-27 15:30,27,1.8692,1.8704,1.8688,1.87,23
20180101|2017-10-29 17:00,30,1.8741,1.8753,1.8728,1.8744,18
20180101|2017-10-29 17:30,30,1.8734,1.8752,1.8732,1.8751,5
20180101|2017-10-29 18:30,30,1.8733,1.8733,1.8733,1.8733,2
20180101|2017-10-29 19:00,30,1.8735,1.8741,1.8717,1.8717,4
20180101|2017-10-29 20:00,30,1.8699,1.8699,1.8699,1.8699,1
20180101|2017-10-29 20:30,30,1.8691,1.8694,1.8691,1.8694,2
20180101|2017-10-29 21:00,30,1.8689,1.8689,1.8689,1.8689,1
20180101|2017-10-29 22:00,30,1.8671,1.8671,1.8671,1.8671,1
20180101|2017-10-30 00:30,30,1.8673,1.8677,1.8673,1.8677,3
20180101|2017-10-30 01:00,30,1.8666,1.8678,1.8662,1.8676,9
20180101|2017-10-30 01:30,30,1.8677,1.8677,1.8673,1.8673,6
20180101|2017-10-30 02:00,30,1.8657,1.8683,1.8657,1.8683,7
20180101|2017-10-30 02:30,30,1.8692,1.8713,1.8692,1.8713,2
20180101|2017-10-30 03:00,30,1.8732,1.8738,1.8694,1.8735,14
20180101|2017-10-30 03:30,30,1.8726,1.8752,1.8722,1.8722,21
20180101|2017-10-30 04:00,30,1.8693,1.8705,1.8686,1.8686,5
20180101|2017-10-30 04:30,30,1.8672,1.868,1.8648,1.8648,18
20180101|2017-10-30 05:00,30,1.8663,1.8675,1.8658,1.867,11
20180101|2017-10-30 05:30,30,1.8656,1.867,1.8655,1.8667,33
20180101|2017-10-30 06:00,30,1.8669,1.8686,1.8667,1.867,16
20180101|2017-10-30 06:30,30,1.8667,1.869,1.8652,1.869,31
20180101|2017-10-30 07:00,30,1.8693,1.8751,1.8677,1.8748,78
20180101|2017-10-30 07:30,30,1.8738,1.8738,1.869,1.869,114
20180101|2017-10-30 08:00,30,1.8687,1.8794,1.8671,1.8736,546
20180101|2017-10-30 08:30,30,1.8728,1.8789,1.8694,1.8782,264
20180101|2017-10-30 09:00,30,1.8778,1.8803,1.8672,1.87,361
20180101|2017-10-30 09:30,30,1.8701,1.8754,1.8659,1.8665,490
20180101|2017-10-30 10:00,30,1.867,1.8694,1.8654,1.8665,423
20180101|2017-10-30 10:30,30,1.8667,1.8702,1.8638,1.8692,447
20180101|2017-10-30 11:00,30,1.8702,1.8703,1.8627,1.8646,483
20180101|2017-10-30 11:30,30,1.8649,1.8683,1.8642,1.8672,298
20180101|2017-10-30 12:00,30,1.8681,1.8699,1.8664,1.8677,128
20180101|2017-10-30 12:30,30,1.868,1.8695,1.8672,1.8685,140
20180101|2017-10-30 13:00,30,1.8687,1.8766,1.8687,1.876,691
20180101|2017-10-30 13:30,30,1.876,1.8764,1.8743,1.8744,249
20180101|2017-10-30 14:00,30,1.8743,1.8753,1.8738,1.8752,31
20180101|2017-10-30 14:30,30,1.8748,1.8756,1.8736,1.8744,157
20180101|2017-10-30 15:00,30,1.8744,1.8757,1.8734,1.8741,30
20180101|2017-10-30 15:30,30,1.8738,1.8747,1.8738,1.8739,15
20180101|2017-10-30 17:00,31,1.8746,1.8761,1.8746,1.8761,5
20180101|2017-10-30 18:30,31,1.8767,1.8768,1.8767,1.8768,5
20180101|2017-10-30 19:00,31,1.8768,1.8768,1.8744,1.8746,26
20180101|2017-10-30 19:30,31,1.8746,1.8757,1.8742,1.8754,8
20180101|2017-10-30 20:00,31,1.8756,1.8756,1.8756,1.8756,1
20180101|2017-10-30 20:30,31,1.8761,1.8761,1.8761,1.8761,1
20180101|2017-10-30 21:00,31,1.8767,1.8767,1.8767,1.8767,2
20180101|2017-10-30 21:30,31,1.877,1.877,1.8764,1.8764,4
20180101|2017-10-30 22:00,31,1.8774,1.8774,1.8755,1.8762,5
20180101|2017-10-30 22:30,31,1.8753,1.8753,1.8746,1.8746,5
20180101|2017-10-30 23:00,31,1.8749,1.8749,1.8749,1.8749,2
20180101|2017-10-30 23:30,31,1.8759,1.8759,1.8759,1.8759,1
20180101|2017-10-31 00:00,31,1.8746,1.8746,1.8745,1.8745,2
20180101|2017-10-31 00:30,31,1.8752,1.8758,1.8749,1.8749,36
20180101|2017-10-31 01:00,31,1.8759,1.8771,1.8759,1.8771,8
20180101|2017-10-31 01:30,31,1.8773,1.8773,1.8766,1.8766,2
20180101|2017-10-31 02:00,31,1.8764,1.8764,1.874,1.874,9
20180101|2017-10-31 02:30,31,1.8739,1.8739,1.8721,1.8721,7
20180101|2017-10-31 03:00,31,1.8753,1.8761,1.8725,1.8728,23
20180101|2017-10-31 03:30,31,1.8706,1.8708,1.8684,1.8702,24
20180101|2017-10-31 04:00,31,1.8706,1.8712,1.8706,1.8712,3
20180101|2017-10-31 04:30,31,1.8735,1.8781,1.8735,1.8763,4
20180101|2017-10-31 05:00,31,1.8748,1.8754,1.8741,1.8754,11
20180101|2017-10-31 05:30,31,1.8745,1.8745,1.8716,1.8716,40
20180101|2017-10-31 06:00,31,1.8716,1.8727,1.8692,1.872,32
20180101|2017-10-31 06:30,31,1.8708,1.8733,1.8702,1.8728,13
20180101|2017-10-31 07:00,31,1.8717,1.8727,1.8698,1.8716,200
20180101|2017-10-31 07:30,31,1.8712,1.8758,1.8691,1.8691,397
20180101|2017-10-31 08:00,31,1.8698,1.8736,1.8662,1.8719,585
20180101|2017-10-31 08:30,31,1.872,1.8754,1.8693,1.8735,537
20180101|2017-10-31 09:00,31,1.8736,1.876,1.8729,1.8751,448
20180101|2017-10-31 09:30,31,1.875,1.8765,1.8718,1.8721,248
20180101|2017-10-31 10:00,31,1.872,1.8777,1.8716,1.8726,404
20180101|2017-10-31 10:30,31,1.8725,1.876,1.8711,1.8751,248
20180101|2017-10-31 11:00,31,1.8753,1.8828,1.8753,1.8762,867
20180101|2017-10-31 11:30,31,1.8765,1.8807,1.876,1.8801,148
20180101|2017-10-31 12:00,31,1.8801,1.8853,1.8794,1.8841,297
20180101|2017-10-31 12:30,31,1.884,1.8853,1.8821,1.8829,201
20180101|2017-10-31 13:00,31,1.883,1.8871,1.8775,1.8784,1038
20180101|2017-10-31 13:30,31,1.8784,1.8806,1.8775,1.8792,256
20180101|2017-10-31 14:00,31,1.8792,1.8802,1.8788,1.8798,151
20180101|2017-10-31 14:30,31,1.8797,1.8801,1.8787,1.8789,48
20180101|2017-10-31 15:00,31,1.879,1.8803,1.8771,1.8775,77
20180101|2017-10-31 15:30,31,1.878,1.8885,1.878,1.884,273
20180101|2017-10-31 17:00,1,1.8872,1.8891,1.8848,1.8858,16
20180101|2017-10-31 17:30,1,1.8854,1.8854,1.885,1.8851,4
20180101|2017-10-31 18:00,1,1.8854,1.8854,1.8854,1.8854,1
20180101|2017-10-31 18:30,1,1.8858,1.8858,1.8858,1.8858,1
20180101|2017-10-31 19:00,1,1.8846,1.8875,1.8846,1.8872,9
20180101|2017-10-31 19:30,1,1.8866,1.8886,1.8866,1.8886,5
20180101|2017-10-31 20:00,1,1.8889,1.8889,1.8881,1.8881,3
20180101|2017-10-31 20:30,1,1.8886,1.8886,1.8883,1.8883,4
20180101|2017-10-31 21:00,1,1.8881,1.8881,1.8881,1.8881,1
20180101|2017-10-31 21:30,1,1.8882,1.8883,1.8882,1.8883,5
20180101|2017-10-31 22:00,1,1.8879,1.8879,1.8873,1.8873,7
20180101|2017-10-31 22:30,1,1.8872,1.8873,1.8864,1.8868,5
20180101|2017-10-31 23:00,1,1.8858,1.8858,1.8858,1.8858,1
20180101|2017-10-31 23:30,1,1.8861,1.8861,1.8861,1.8861,2
20180101|2017-11-01 00:00,1,1.8863,1.8863,1.8863,1.8863,1
20180101|2017-11-01 00:30,1,1.886,1.8867,1.8855,1.8865,7
20180101|2017-11-01 01:00,1,1.8865,1.8894,1.8865,1.8894,11
20180101|2017-11-01 01:30,1,1.8889,1.8895,1.8869,1.8869,13
20180101|2017-11-01 02:00,1,1.8869,1.8882,1.8866,1.8882,25
20180101|2017-11-01 02:30,1,1.8872,1.8906,1.8864,1.8882,22
20180101|2017-11-01 03:00,1,1.887,1.8915,1.887,1.8896,8
20180101|2017-11-01 03:30,1,1.8923,1.8947,1.8923,1.894,28
20180101|2017-11-01 04:00,1,1.8944,1.8956,1.8937,1.895,79
20180101|2017-11-01 04:30,1,1.8955,1.8995,1.8953,1.8984,107
20180101|2017-11-01 05:00,1,1.8985,1.8994,1.8974,1.8988,168
20180101|2017-11-01 05:30,1,1.8986,1.9012,1.8977,1.9006,76
20180101|2017-11-01 06:00,1,1.9004,1.9004,1.8973,1.8985,39
20180101|2017-11-01 06:30,1,1.8984,1.8995,1.8961,1.8965,52
20180101|2017-11-01 07:00,1,1.8965,1.9,1.8949,1.8975,127
20180101|2017-11-01 07:30,1,1.8981,1.8988,1.8947,1.8978,186
20180101|2017-11-01 08:00,1,1.8983,1.9003,1.8942,1.8942,584
20180101|2017-11-01 08:30,1,1.8945,1.8979,1.8939,1.896,287
20180101|2017-11-01 09:00,1,1.8962,1.9015,1.8962,1.8998,510
20180101|2017-11-01 09:30,1,1.8997,1.8997,1.8809,1.8818,1164
20180101|2017-11-01 10:00,1,1.8819,1.8865,1.8794,1.8798,899
20180101|2017-11-01 10:30,1,1.8797,1.8801,1.8667,1.8737,700
20180101|2017-11-01 11:00,1,1.8736,1.8802,1.8718,1.8749,453
20180101|2017-11-01 11:30,1,1.8752,1.8783,1.871,1.8745,424
20180101|2017-11-01 12:00,1,1.8745,1.8746,1.8675,1.8675,358
20180101|2017-11-01 12:30,1,1.8683,1.8692,1.8554,1.8562,774
20180101|2017-11-01 13:00,1,1.8563,1.8655,1.8561,1.8632,1153
20180101|2017-11-01 13:30,1,1.863,1.8636,1.8593,1.8599,182
20180101|2017-11-01 14:00,1,1.8602,1.863,1.8602,1.8622,65
20180101|2017-11-01 14:30,1,1.8623,1.8626,1.8603,1.8621,51
20180101|2017-11-01 15:00,1,1.8638,1.8638,1.8623,1.863,37
20180101|2017-11-01 15:30,1,1.8629,1.864,1.8625,1.8634,27
20180101|2017-11-01 17:00,2,1.8637,1.8637,1.8629,1.8629,12
20180101|2017-11-01 18:00,2,1.8625,1.8633,1.8625,1.8633,49
20180101|2017-11-01 19:00,2,1.8644,1.8653,1.8644,1.8647,10
20180101|2017-11-01 19:30,2,1.8656,1.8665,1.8647,1.8665,6
20180101|2017-11-01 20:00,2,1.8658,1.8658,1.8651,1.8654,5
20180101|2017-11-01 20:30,2,1.8676,1.8676,1.8663,1.8663,3
20180101|2017-11-01 21:00,2,1.8659,1.8659,1.8659,1.8659,1
20180101|2017-11-01 22:00,2,1.8665,1.8665,1.8665,1.8665,1
20180101|2017-11-01 22:30,2,1.8663,1.868,1.8663,1.8664,12
20180101|2017-11-01 23:00,2,1.8669,1.8669,1.8656,1.866,9
20180101|2017-11-01 23:30,2,1.8659,1.8659,1.8654,1.8654,5
20180101|2017-11-02 00:30,2,1.8651,1.8653,1.8649,1.8652,5
20180101|2017-11-02 01:00,2,1.8644,1.8646,1.8644,1.8646,3
20180101|2017-11-02 01:30,2,1.8656,1.8656,1.8656,1.8656,2
20180101|2017-11-02 02:00,2,1.8666,1.8666,1.8618,1.8638,17
20180101|2017-11-02 02:30,2,1.863,1.8647,1.8588,1.859,81
20180101|2017-11-02 03:00,2,1.8592,1.8592,1.8505,1.8543,59
20180101|2017-11-02 03:30,2,1.8539,1.8561,1.8528,1.8537,24
20180101|2017-11-02 04:00,2,1.8502,1.8558,1.8476,1.8545,54
20180101|2017-11-02 04:30,2,1.8539,1.8593,1.8535,1.8581,16
20180101|2017-11-02 05:00,2,1.8564,1.857,1.8503,1.851,33
20180101|2017-11-02 05:30,2,1.851,1.851,1.8455,1.847,154
20180101|2017-11-02 06:00,2,1.8473,1.8473,1.8414,1.8461,160
20180101|2017-11-02 06:30,2,1.8461,1.8469,1.84,1.8433,443
20180101|2017-11-02 07:00,2,1.843,1.8472,1.8419,1.8463,182
20180101|2017-11-02 07:30,2,1.8459,1.8496,1.8435,1.8491,216
20180101|2017-11-02 08:00,2,1.8495,1.8506,1.8457,1.8501,368
20180101|2017-11-02 08:30,2,1.8507,1.8545,1.8447,1.8457,635
20180101|2017-11-02 09:00,2,1.8455,1.854,1.8436,1.8516,597
20180101|2017-11-02 09:30,2,1.851,1.8608,1.8492,1.858,695
20180101|2017-11-02 10:00,2,1.8583,1.8588,1.8486,1.8513,413
20180101|2017-11-02 10:30,2,1.8509,1.8568,1.8504,1.8531,516
20180101|2017-11-02 11:00,2,1.8526,1.8594,1.8518,1.8551,375
20180101|2017-11-02 11:30,2,1.8555,1.8581,1.8522,1.8576,316
20180101|2017-11-02 12:00,2,1.8576,1.8612,1.8564,1.861,145
20180101|2017-11-02 12:30,2,1.8612,1.8636,1.8564,1.8592,210
20180101|2017-11-02 13:00,2,1.8591,1.8592,1.8526,1.8544,824
20180101|2017-11-02 13:30,2,1.8544,1.857,1.854,1.8568,107
20180101|2017-11-02 14:00,2,1.8566,1.8589,1.8566,1.8578,71
20180101|2017-11-02 14:30,2,1.8584,1.8617,1.8581,1.8606,59
20180101|2017-11-02 15:00,2,1.861,1.8621,1.8604,1.8608,43
20180101|2017-11-02 15:30,2,1.8607,1.8612,1.8588,1.8596,15
20180101|2017-11-02 17:00,3,1.8604,1.8646,1.8604,1.8646,5
20180101|2017-11-02 17:30,3,1.8636,1.8645,1.8631,1.8631,4
20180101|2017-11-02 19:00,3,1.8636,1.8639,1.8627,1.8635,10
20180101|2017-11-02 19:30,3,1.8631,1.8637,1.8631,1.8637,2
20180101|2017-11-02 20:00,3,1.8624,1.8661,1.8624,1.8644,9
20180101|2017-11-02 20:30,3,1.8634,1.8634,1.8623,1.8624,10
20180101|2017-11-02 21:00,3,1.8623,1.8623,1.8623,1.8623,1
20180101|2017-11-02 21:30,3,1.8613,1.8613,1.8608,1.861,6
20180101|2017-11-02 22:00,3,1.861,1.861,1.8601,1.8608,12
20180101|2017-11-02 22:30,3,1.8605,1.8606,1.8601,1.8606,9
20180101|2017-11-02 23:30,3,1.8615,1.8615,1.8612,1.8612,2
20180101|2017-11-03 00:00,3,1.8606,1.8611,1.8604,1.8604,5
20180101|2017-11-03 00:30,3,1.8587,1.8587,1.8578,1.858,9
20180101|2017-11-03 01:00,3,1.8585,1.8586,1.8576,1.8576,35
20180101|2017-11-03 01:30,3,1.8575,1.8595,1.8575,1.858,10
20180101|2017-11-03 02:00,3,1.8586,1.8586,1.8545,1.8557,77
20180101|2017-11-03 02:30,3,1.8562,1.8572,1.8554,1.8559,28
20180101|2017-11-03 03:00,3,1.856,1.8609,1.856,1.8569,84
20180101|2017-11-03 03:30,3,1.8569,1.8668,1.8569,1.8646,78
20180101|2017-11-03 04:00,3,1.8645,1.8682,1.8616,1.8622,24
20180101|2017-11-03 04:30,3,1.8597,1.8607,1.8583,1.8594,13
20180101|2017-11-03 05:00,3,1.8589,1.8645,1.8589,1.8644,5
20180101|2017-11-03 05:30,3,1.8625,1.8629,1.8597,1.8614,28
20180101|2017-11-03 06:00,3,1.8604,1.861,1.8549,1.8585,36
20180101|2017-11-03 06:30,3,1.8587,1.8619,1.8585,1.8619,75
20180101|2017-11-03 07:00,3,1.8621,1.865,1.8607,1.8633,157
20180101|2017-11-03 07:30,3,1.8631,1.8655,1.8602,1.862,356
20180101|2017-11-03 08:00,3,1.8616,1.8748,1.8609,1.8705,886
20180101|2017-11-03 08:30,3,1.8701,1.8742,1.8655,1.8677,507
20180101|2017-11-03 09:00,3,1.8682,1.8699,1.8595,1.8619,470
20180101|2017-11-03 09:30,3,1.8607,1.8655,1.8581,1.8639,551
20180101|2017-11-03 10:00,3,1.8643,1.867,1.8579,1.859,408
20180101|2017-11-03 10:30,3,1.859,1.8652,1.8589,1.8646,325
20180101|2017-11-03 11:00,3,1.8652,1.8746,1.8638,1.8746,208
20180101|2017-11-03 11:30,3,1.8746,1.8769,1.8702,1.871,567
20180101|2017-11-03 12:00,3,1.8711,1.877,1.871,1.8755,586
20180101|2017-11-03 12:30,3,1.8756,1.8876,1.8756,1.8876,701
20180101|2017-11-03 13:00,3,1.8877,1.8898,1.8837,1.8897,1215
20180101|2017-11-03 13:30,3,1.8892,1.8931,1.8891,1.8914,233
20180101|2017-11-03 14:00,3,1.8912,1.892,1.889,1.8905,97
20180101|2017-11-03 14:30,3,1.8904,1.8904,1.8857,1.8889,55
20180101|2017-11-03 15:00,3,1.8894,1.8908,1.8874,1.8876,54
20180101|2017-11-03 15:30,3,1.8896,1.8904,1.888,1.8885,18
20180101|2017-11-05 17:00,6,1.8864,1.8997,1.8835,1.8993,70
20180101|2017-11-05 17:30,6,1.8968,1.8984,1.8967,1.8984,8
20180101|2017-11-05 18:00,6,1.8976,1.8976,1.8952,1.8952,13
20180101|2017-11-05 18:30,6,1.8938,1.8945,1.8927,1.8945,10
20180101|2017-11-05 19:00,6,1.8931,1.8947,1.8929,1.8947,14
20180101|2017-11-05 19:30,6,1.8958,1.8958,1.8915,1.8915,6
20180101|2017-11-05 20:00,6,1.8923,1.8923,1.8904,1.8909,19
20180101|2017-11-05 20:30,6,1.8909,1.8916,1.8888,1.8895,29
20180101|2017-11-05 21:00,6,1.8907,1.8918,1.8907,1.8907,9
20180101|2017-11-05 21:30,6,1.8909,1.891,1.8904,1.891,14
20180101|2017-11-05 22:00,6,1.8909,1.8919,1.8909,1.8919,2
20180101|2017-11-05 23:00,6,1.8905,1.8919,1.8905,1.8916,11
20180101|2017-11-05 23:30,6,1.8918,1.8928,1.8914,1.8928,18
20180101|2017-11-06 00:00,6,1.894,1.894,1.8933,1.8939,30
20180101|2017-11-06 00:30,6,1.8921,1.8921,1.8921,1.8921,1
20180101|2017-11-06 01:00,6,1.8934,1.8946,1.8919,1.8936,24
20180101|2017-11-06 01:30,6,1.8936,1.903,1.8935,1.8997,51
20180101|2017-11-06 02:00,6,1.8997,1.9001,1.8952,1.8995,78
20180101|2017-11-06 02:30,6,1.8993,1.8993,1.8952,1.8952,76
20180101|2017-11-06 03:00,6,1.8947,1.8959,1.8919,1.8919,81
20180101|2017-11-06 03:30,6,1.8918,1.8926,1.8857,1.8911,228
20180101|2017-11-06 04:00,6,1.8912,1.8958,1.8893,1.8958,41
20180101|2017-11-06 04:30,6,1.8957,1.8961,1.8957,1.896,9
20180101|2017-11-06 05:00,6,1.8949,1.8957,1.8937,1.8937,19
20180101|2017-11-06 05:30,6,1.8946,1.8946,1.8929,1.8937,15
20180101|2017-11-06 06:00,6,1.894,1.8969,1.8938,1.8945,18
20180101|2017-11-06 06:30,6,1.8957,1.8985,1.8952,1.8961,35
20180101|2017-11-06 07:00,6,1.8959,1.8964,1.892,1.8936,218
20180101|2017-11-06 07:30,6,1.8936,1.896,1.8912,1.8919,197
20180101|2017-11-06 08:00,6,1.892,1.8955,1.888,1.8939,562
20180101|2017-11-06 08:30,6,1.8938,1.8968,1.891,1.8956,425
20180101|2017-11-06 09:00,6,1.8957,1.9014,1.8948,1.9003,243
20180101|2017-11-06 09:30,6,1.9,1.9077,1.8999,1.9065,394
20180101|2017-11-06 10:00,6,1.9062,1.9261,1.9053,1.9261,964
20180101|2017-11-06 10:30,6,1.9267,1.9355,1.923,1.9335,638
20180101|2017-11-06 11:00,6,1.9335,1.9349,1.9287,1.9304,500
20180101|2017-11-06 11:30,6,1.9304,1.9344,1.9293,1.9323,351
20180101|2017-11-06 12:00,6,1.9319,1.9392,1.9303,1.9365,314
20180101|2017-11-06 12:30,6,1.9358,1.9406,1.9342,1.9381,283
20180101|2017-11-06 13:00,6,1.939,1.9493,1.9375,1.9431,1295
20180101|2017-11-06 13:30,6,1.943,1.9431,1.9394,1.9422,291
20180101|2017-11-06 14:00,6,1.9428,1.9443,1.9422,1.943,109
20180101|2017-11-06 14:30,6,1.943,1.9444,1.9428,1.9437,112
20180101|2017-11-06 15:00,6,1.9439,1.9451,1.942,1.942,131
20180101|2017-11-06 15:30,6,1.9419,1.9419,1.9394,1.9394,18
20180101|2017-11-06 17:00,7,1.9395,1.9395,1.9387,1.9392,9
20180101|2017-11-06 18:00,7,1.9367,1.9367,1.9366,1.9367,4
20180101|2017-11-06 18:30,7,1.936,1.936,1.936,1.936,1
20180101|2017-11-06 19:00,7,1.936,1.9385,1.936,1.9369,18
20180101|2017-11-06 19:30,7,1.9373,1.9378,1.9372,1.9372,4
20180101|2017-11-06 20:00,7,1.9384,1.9385,1.937,1.937,6
20180101|2017-11-06 20:30,7,1.9369,1.9369,1.9369,1.9369,4
20180101|2017-11-06 21:00,7,1.938,1.9382,1.938,1.9382,2
20180101|2017-11-06 22:00,7,1.9388,1.9388,1.9388,1.9388,1
20180101|2017-11-06 22:30,7,1.9389,1.9389,1.9389,1.9389,1
20180101|2017-11-06 23:00,7,1.9386,1.9386,1.9386,1.9386,1
20180101|2017-11-06 23:30,7,1.9389,1.94,1.9384,1.9385,9
20180101|2017-11-07 00:00,7,1.9383,1.94,1.9383,1.9399,6
20180101|2017-11-07 00:30,7,1.94,1.94,1.94,1.94,1
20180101|2017-11-07 01:00,7,1.9392,1.9395,1.9387,1.9391,5
20180101|2017-11-07 01:30,7,1.9392,1.9418,1.9379,1.9418,19
20180101|2017-11-07 02:00,7,1.9411,1.9454,1.9406,1.9421,31
20180101|2017-11-07 02:30,7,1.9425,1.9485,1.9385,1.9391,25
20180101|2017-11-07 03:00,7,1.9394,1.9414,1.9355,1.9355,50
20180101|2017-11-07 03:30,7,1.9375,1.9384,1.9338,1.9383,77
20180101|2017-11-07 04:00,7,1.9394,1.9427,1.9389,1.9389,48
20180101|2017-11-07 04:30,7,1.9388,1.9439,1.9388,1.9414,26
20180101|2017-11-07 05:00,7,1.9417,1.9426,1.94,1.9412,23
20180101|2017-11-07 05:30,7,1.9416,1.9421,1.9399,1.9399,46
20180101|2017-11-07 06:00,7,1.9397,1.9408,1.9379,1.9379,74
20180101|2017-11-07 06:30,7,1.9383,1.9409,1.9375,1.9395,114
20180101|2017-11-07 07:00,7,1.9395,1.9458,1.9389,1.9445,257
20180101|2017-11-07 07:30,7,1.9439,1.9453,1.9395,1.9434,255
20180101|2017-11-07 08:00,7,1.9429,1.9452,1.9327,1.9348,952
20180101|2017-11-07 08:30,7,1.9347,1.9368,1.93,1.9305,640
20180101|2017-11-07 09:00,7,1.9303,1.9345,1.9248,1.9297,468
20180101|2017-11-07 09:30,7,1.9298,1.9374,1.9234,1.9362,604
20180101|2017-11-07 10:00,7,1.9363,1.9401,1.9253,1.9287,868
20180101|2017-11-07 10:30,7,1.9281,1.9305,1.9237,1.925,271
20180101|2017-11-07 11:00,7,1.9248,1.9299,1.9248,1.9257,178
20180101|2017-11-07 11:30,7,1.9255,1.9277,1.9248,1.9264,369
20180101|2017-11-07 12:00,7,1.9264,1.9281,1.9248,1.9251,154
20180101|2017-11-07 12:30,7,1.9251,1.928,1.9245,1.9252,206
20180101|2017-11-07 13:00,7,1.9253,1.9281,1.9224,1.927,767
20180101|2017-11-07 13:30,7,1.9274,1.9279,1.9262,1.9269,230
20180101|2017-11-07 14:00,7,1.9272,1.9276,1.9258,1.9258,153
20180101|2017-11-07 14:30,7,1.9255,1.9281,1.9254,1.9281,131
20180101|2017-11-07 15:00,7,1.9286,1.93,1.9283,1.9297,83
20180101|2017-11-07 15:30,7,1.9293,1.9305,1.9247,1.9257,131
20180101|2017-11-07 17:00,8,1.9279,1.93,1.9279,1.93,8
20180101|2017-11-07 17:30,8,1.9298,1.9298,1.9287,1.9287,4
20180101|2017-11-07 18:00,8,1.929,1.9295,1.929,1.9294,4
20180101|2017-11-07 18:30,8,1.9291,1.9291,1.9291,1.9291,1
20180101|2017-11-07 19:00,8,1.9294,1.9314,1.9294,1.9314,12
20180101|2017-11-07 19:30,8,1.9317,1.9328,1.9305,1.9305,10
20180101|2017-11-07 20:00,8,1.9293,1.9293,1.929,1.9293,11
20180101|2017-11-07 20:30,8,1.9302,1.9302,1.9271,1.9271,8
20180101|2017-11-07 21:00,8,1.9277,1.9278,1.9277,1.9278,7
20180101|2017-11-07 21:30,8,1.9268,1.927,1.9268,1.927,3
20180101|2017-11-07 22:00,8,1.9274,1.9274,1.9267,1.927,18
20180101|2017-11-07 22:30,8,1.927,1.9274,1.9265,1.9268,13
20180101|2017-11-07 23:30,8,1.9253,1.9253,1.9253,1.9253,1
20180101|2017-11-08 00:00,8,1.9247,1.9247,1.9236,1.9236,3
20180101|2017-11-08 00:30,8,1.9227,1.923,1.9221,1.923,4
20180101|2017-11-08 01:00,8,1.9235,1.9235,1.9233,1.9235,3
20180101|2017-11-08 02:00,8,1.9251,1.9299,1.9251,1.9283,37
20180101|2017-11-08 02:30,8,1.9274,1.9286,1.9236,1.9275,10
20180101|2017-11-08 03:00,8,1.9266,1.9317,1.9266,1.9308,30
20180101|2017-11-08 03:30,8,1.9283,1.9283,1.9255,1.928,15
20180101|2017-11-08 04:00,8,1.9276,1.9299,1.9262,1.9267,11
20180101|2017-11-08 04:30,8,1.9299,1.93,1.9241,1.9262,37
20180101|2017-11-08 05:00,8,1.9251,1.9255,1.9213,1.9213,29
20180101|2017-11-08 05:30,8,1.9215,1.9217,1.9176,1.9183,99
20180101|2017-11-08 06:00,8,1.9184,1.9214,1.9157,1.9214,85
20180101|2017-11-08 06:30,8,1.9208,1.9238,1.9199,1.92,204
20180101|2017-11-08 07:00,8,1.9204,1.9224,1.9199,1.9206,100
20180101|2017-11-08 07:30,8,1.9201,1.922,1.9177,1.9217,160
20180101|2017-11-08 08:00,8,1.9221,1.9226,1.9154,1.9176,390
20180101|2017-11-08 08:30,8,1.9174,1.9184,1.9129,1.9156,812
20180101|2017-11-08 09:00,8,1.9155,1.922,1.9136,1.9173,598
20180101|2017-11-08 09:30,8,1.9174,1.921,1.9093,1.9186,642
20180101|2017-11-08 10:00,8,1.9191,1.9319,1.9191,1.9269,869
20180101|2017-11-08 10:30,8,1.9269,1.9317,1.9239,1.9281,406
20180101|2017-11-08 11:00,8,1.9281,1.9481,1.9281,1.9449,634
20180101|2017-11-08 11:30,8,1.9451,1.9463,1.9175,1.9211,610
20180101|2017-11-08 12:00,8,1.9214,1.9242,1.913,1.9205,450
20180101|2017-11-08 12:30,8,1.9202,1.9314,1.9192,1.9291,305
20180101|2017-11-08 13:00,8,1.9292,1.9301,1.9201,1.925,507
20180101|2017-11-08 13:30,8,1.9246,1.9246,1.9205,1.9214,295
20180101|2017-11-08 14:00,8,1.9218,1.9242,1.9212,1.9218,50
20180101|2017-11-08 14:30,8,1.9217,1.9234,1.9217,1.9232,42
20180101|2017-11-08 15:00,8,1.9229,1.9245,1.9229,1.9231,42
20180101|2017-11-08 15:30,8,1.9239,1.9252,1.9239,1.9252,10
20180101|2017-11-08 17:00,9,1.9262,1.9262,1.9262,1.9262,1
20180101|2017-11-08 17:30,9,1.9262,1.9262,1.9262,1.9262,1
20180101|2017-11-08 18:00,9,1.9257,1.9257,1.9257,1.9257,2
20180101|2017-11-08 18:30,9,1.9241,1.9252,1.9241,1.9252,4
20180101|2017-11-08 19:00,9,1.9257,1.9272,1.9251,1.9266,13
20180101|2017-11-08 19:30,9,1.9284,1.9303,1.9284,1.929,13
20180101|2017-11-08 20:00,9,1.9286,1.9306,1.9286,1.9302,4
20180101|2017-11-08 20:30,9,1.9302,1.9305,1.9293,1.9293,5
20180101|2017-11-08 21:00,9,1.9285,1.9285,1.9285,1.9285,1
20180101|2017-11-08 21:30,9,1.929,1.929,1.929,1.929,1
20180101|2017-11-08 22:30,9,1.9281,1.9281,1.9266,1.9266,2
20180101|2017-11-08 23:00,9,1.9263,1.9263,1.9258,1.9258,4
20180101|2017-11-08 23:30,9,1.923,1.9263,1.923,1.9261,8
20180101|2017-11-09 00:00,9,1.9254,1.9254,1.9254,1.9254,1
20180101|2017-11-09 00:30,9,1.9272,1.9272,1.925,1.925,6
20180101|2017-11-09 01:00,9,1.9242,1.9252,1.9242,1.925,14
20180101|2017-11-09 01:30,9,1.925,1.9257,1.9235,1.9245,31
20180101|2017-11-09 02:00,9,1.9245,1.9251,1.9216,1.9218,28
20180101|2017-11-09 02:30,9,1.9216,1.9235,1.9175,1.9191,46
20180101|2017-11-09 03:00,9,1.919,1.9219,1.9184,1.9216,48
20180101|2017-11-09 03:30,9,1.9232,1.9248,1.9211,1.9211,102
20180101|2017-11-09 04:00,9,1.9197,1.9216,1.9197,1.9216,9
20180101|2017-11-09 04:30,9,1.923,1.9298,1.9227,1.9293,54
20180101|2017-11-09 05:00,9,1.9285,1.9323,1.9285,1.9294,25
20180101|2017-11-09 05:30,9,1.9281,1.93,1.927,1.93,26
20180101|2017-11-09 06:00,9,1.9276,1.9276,1.9238,1.9238,22
20180101|2017-11-09 06:30,9,1.9239,1.9281,1.923,1.9243,92
20180101|2017-11-09 07:00,9,1.9242,1.9286,1.9209,1.9279,215
20180101|2017-11-09 07:30,9,1.9284,1.9339,1.9275,1.9336,637
20180101|2017-11-09 08:00,9,1.9338,1.9366,1.9276,1.9286,1066
20180101|2017-11-09 08:30,9,1.9287,1.9327,1.9249,1.9319,560
20180101|2017-11-09 09:00,9,1.9315,1.9426,1.9315,1.9382,426
20180101|2017-11-09 09:30,9,1.9397,1.9466,1.9387,1.9436,430
20180101|2017-11-09 10:00,9,1.9445,1.9471,1.9331,1.9471,344
20180101|2017-11-09 10:30,9,1.947,1.9475,1.9415,1.9428,534
20180101|2017-11-09 11:00,9,1.9423,1.9526,1.9418,1.9477,836
20180101|2017-11-09 11:30,9,1.9482,1.9532,1.9455,1.9501,376
20180101|2017-11-09 12:00,9,1.9511,1.9555,1.9494,1.95,345
20180101|2017-11-09 12:30,9,1.95,1.9513,1.9477,1.9509,261
20180101|2017-11-09 13:00,9,1.9511,1.9538,1.9478,1.9486,893
20180101|2017-11-09 13:30,9,1.9483,1.9491,1.9467,1.9469,350
20180101|2017-11-09 14:00,9,1.9472,1.9488,1.9465,1.948,111
20180101|2017-11-09 14:30,9,1.9477,1.9481,1.9464,1.9469,96
20180101|2017-11-09 15:00,9,1.947,1.9485,1.947,1.948,78
20180101|2017-11-09 15:30,9,1.948,1.9481,1.9462,1.9475,46
20180101|2017-11-09 17:00,10,1.948,1.948,1.9478,1.9478,2
20180101|2017-11-09 17:30,10,1.9462,1.9462,1.9462,1.9462,1
20180101|2017-11-09 18:00,10,1.9462,1.9466,1.9462,1.9466,3
20180101|2017-11-09 18:30,10,1.9456,1.9456,1.9454,1.9454,2
20180101|2017-11-09 19:00,10,1.9462,1.9486,1.9462,1.9486,14
20180101|2017-11-09 19:30,10,1.9488,1.9488,1.9463,1.9473,16
20180101|2017-11-09 20:00,10,1.947,1.947,1.9465,1.9465,11
20180101|2017-11-09 20:30,10,1.9465,1.9465,1.9465,1.9465,3
20180101|2017-11-09 21:00,10,1.9457,1.9468,1.9457,1.9465,8
20180101|2017-11-09 21:30,10,1.946,1.946,1.945,1.945,3
20180101|2017-11-09 23:00,10,1.9459,1.9476,1.9459,1.9472,7
20180101|2017-11-09 23:30,10,1.9473,1.9473,1.9466,1.9469,6
20180101|2017-11-10 00:30,10,1.9469,1.9469,1.9469,1.9469,1
20180101|2017-11-10 01:00,10,1.9461,1.9462,1.9445,1.9451,19
20180101|2017-11-10 01:30,10,1.9446,1.9446,1.9419,1.9445,29
20180101|2017-11-10 02:00,10,1.9437,1.9465,1.9421,1.9464,27
20180101|2017-11-10 02:30,10,1.9466,1.9492,1.9464,1.9492,33
20180101|2017-11-10 03:00,10,1.9495,1.9528,1.9485,1.9522,39
20180101|2017-11-10 03:30,10,1.9522,1.9544,1.9512,1.9539,47
20180101|2017-11-10 04:00,10,1.954,1.9567,1.9535,1.9543,85
20180101|2017-11-10 04:30,10,1.9543,1.9553,1.9519,1.9538,73
20180101|2017-11-10 05:00,10,1.954,1.9546,1.9506,1.9506,26
20180101|2017-11-10 05:30,10,1.951,1.9545,1.95,1.9537,177
20180101|2017-11-10 06:00,10,1.9531,1.9531,1.9491,1.9498,145
20180101|2017-11-10 06:30,10,1.9511,1.954,1.9511,1.9535,94
20180101|2017-11-10 07:00,10,1.9533,1.9584,1.9533,1.956,280
20180101|2017-11-10 07:30,10,1.9561,1.9576,1.9516,1.9531,464
20180101|2017-11-10 08:00,10,1.9533,1.9533,1.9475,1.9491,543
20180101|2017-11-10 08:30,10,1.9492,1.9503,1.945,1.9488,590
20180101|2017-11-10 09:00,10,1.9484,1.949,1.9447,1.9469,637
20180101|2017-11-10 09:30,10,1.9464,1.952,1.9448,1.9507,619
20180101|2017-11-10 10:00,10,1.9496,1.951,1.9442,1.9494,517
20180101|2017-11-10 10:30,10,1.9492,1.9502,1.943,1.9441,897
20180101|2017-11-10 11:00,10,1.9448,1.9453,1.9317,1.9324,832
20180101|2017-11-10 11:30,10,1.9321,1.9409,1.9315,1.9403,369
20180101|2017-11-10 12:00,10,1.9393,1.9434,1.9362,1.9419,332
20180101|2017-11-10 12:30,10,1.9414,1.9441,1.9402,1.9426,189
20180101|2017-11-10 13:00,10,1.9425,1.9482,1.9368,1.9377,1063
20180101|2017-11-10 13:30,10,1.9377,1.9413,1.9366,1.9413,319
20180101|2017-11-10 14:00,10,1.9417,1.9449,1.9395,1.9417,243
20180101|2017-11-10 14:30,10,1.9421,1.9439,1.9391,1.9403,130
20180101|2017-11-10 15:00,10,1.9403,1.9403,1.9374,1.94,89
20180101|2017-11-10 15:30,10,1.9413,1.9447,1.9413,1.9447,131
20180101|2017-11-12 17:00,13,1.938,1.9453,1.938,1.9443,30
20180101|2017-11-12 17:30,13,1.9431,1.9431,1.9419,1.9419,5
20180101|2017-11-12 18:00,13,1.9424,1.9424,1.9409,1.9414,5
20180101|2017-11-12 18:30,13,1.942,1.942,1.9419,1.9419,2
20180101|2017-11-12 19:00,13,1.9429,1.9429,1.9428,1.9428,2
20180101|2017-11-12 19:30,13,1.9418,1.9418,1.9413,1.9418,3
20180101|2017-11-12 20:00,13,1.9396,1.9396,1.9396,1.9396,1
20180101|2017-11-12 20:30,13,1.9402,1.9402,1.9402,1.9402,3
20180101|2017-11-12 21:00,13,1.9393,1.9393,1.9393,1.9393,1
20180101|2017-11-12 21:30,13,1.9389,1.9404,1.9389,1.9404,3
20180101|2017-11-12 22:00,13,1.9408,1.9408,1.94,1.94,2
20180101|2017-11-13 00:30,13,1.9407,1.9407,1.9407,1.9407,1
20180101|2017-11-13 01:00,13,1.9404,1.9416,1.9397,1.9416,14
20180101|2017-11-13 01:30,13,1.9411,1.9411,1.9388,1.9388,7
20180101|2017-11-13 02:00,13,1.9363,1.9366,1.9327,1.9327,7
20180101|2017-11-13 02:30,13,1.9353,1.9353,1.9353,1.9353,4
20180101|2017-11-13 03:00,13,1.9374,1.9397,1.9363,1.9364,12
20180101|2017-11-13 03:30,13,1.9368,1.9368,1.933,1.9337,30
20180101|2017-11-13 04:00,13,1.934,1.9347,1.9289,1.9289,43
20180101|2017-11-13 04:30,13,1.9305,1.9362,1.9304,1.936,30
20180101|2017-11-13 05:00,13,1.9371,1.9387,1.9371,1.9373,6
20180101|2017-11-13 05:30,13,1.9372,1.943,1.9372,1.943,38
20180101|2017-11-13 06:00,13,1.9434,1.9465,1.9407,1.9408,42
20180101|2017-11-13 06:30,13,1.9401,1.942,1.9395,1.9395,44
20180101|2017-11-13 07:00,13,1.9395,1.9434,1.9376,1.943,97
20180101|2017-11-13 07:30,13,1.943,1.9431,1.9382,1.9394,313
20180101|2017-11-13 08:00,13,1.9393,1.9424,1.9371,1.9397,430
20180101|2017-11-13 08:30,13,1.9392,1.9402,1.9335,1.9392,519
20180101|2017-11-13 09:00,13,1.9401,1.9469,1.9396,1.9414,476
20180101|2017-11-13 09:30,13,1.9422,1.9437,1.9389,1.943,364
20180101|2017-11-13 10:00,13,1.9438,1.9445,1.9376,1.9416,512
20180101|2017-11-13 10:30,13,1.9414,1.9414,1.9242,1.9334,966
20180101|2017-11-13 11:00,13,1.933,1.9417,1.933,1.9381,481
20180101|2017-11-13 11:30,13,1.9381,1.9407,1.9379,1.9395,137
20180101|2017-11-13 12:00,13,1.9388,1.9395,1.9363,1.9375,125
20180101|2017-11-13 12:30,13,1.9379,1.9394,1.9354,1.9393,300
20180101|2017-11-13 13:00,13,1.9396,1.9413,1.9341,1.9367,1137
20180101|2017-11-13 13:30,13,1.9368,1.9381,1.9356,1.9365,220
20180101|2017-11-13 14:00,13,1.9367,1.9367,1.9349,1.9361,76
20180101|2017-11-13 14:30,13,1.9347,1.9354,1.9345,1.9353,33
20180101|2017-11-13 15:00,13,1.9354,1.9365,1.9352,1.9355,72
20180101|2017-11-13 15:30,13,1.9355,1.9376,1.9348,1.9376,16
20180101|2017-11-13 17:00,14,1.9367,1.9376,1.9361,1.9366,6
20180101|2017-11-13 17:30,14,1.9336,1.9336,1.9336,1.9336,1
20180101|2017-11-13 18:00,14,1.9326,1.9326,1.9324,1.9325,5
20180101|2017-11-13 18:30,14,1.9321,1.9322,1.932,1.932,4
20180101|2017-11-13 19:00,14,1.9323,1.9352,1.9322,1.9352,17
20180101|2017-11-13 19:30,14,1.9355,1.938,1.9355,1.9356,11
20180101|2017-11-13 20:00,14,1.9351,1.9351,1.9314,1.9314,6
20180101|2017-11-13 20:30,14,1.9311,1.9318,1.9309,1.9318,5
20180101|2017-11-13 21:00,14,1.9316,1.9316,1.9316,1.9316,2
20180101|2017-11-13 21:30,14,1.9309,1.9309,1.9309,1.9309,4
20180101|2017-11-13 22:00,14,1.93,1.9304,1.9297,1.9297,3
20180101|2017-11-13 22:30,14,1.9307,1.9307,1.9299,1.9299,9
20180101|2017-11-13 23:00,14,1.9309,1.9309,1.9309,1.9309,1
20180101|2017-11-14 00:30,14,1.9295,1.9295,1.9276,1.9285,6
20180101|2017-11-14 01:00,14,1.9278,1.928,1.926,1.928,38
20180101|2017-11-14 01:30,14,1.9278,1.9278,1.9262,1.9275,8
20180101|2017-11-14 02:00,14,1.9268,1.9291,1.9257,1.9281,50
20180101|2017-11-14 02:30,14,1.9279,1.9314,1.926,1.9314,47
20180101|2017-11-14 03:00,14,1.9319,1.9319,1.9277,1.9299,50
20180101|2017-11-14 03:30,14,1.93,1.9355,1.9298,1.933,71
20180101|2017-11-14 04:00,14,1.933,1.933,1.9312,1.9315,47
20180101|2017-11-14 04:30,14,1.9316,1.9319,1.9292,1.9318,58
20180101|2017-11-14 05:00,14,1.9323,1.9349,1.9323,1.9349,61
20180101|2017-11-14 05:30,14,1.9347,1.9347,1.9304,1.9304,25
20180101|2017-11-14 06:00,14,1.9311,1.9315,1.9286,1.9287,26
20180101|2017-11-14 06:30,14,1.9278,1.9313,1.9278,1.9295,69
20180101|2017-11-14 07:00,14,1.9299,1.9303,1.923,1.923,207
20180101|2017-11-14 07:30,14,1.9234,1.9269,1.9207,1.9256,393
20180101|2017-11-14 08:00,14,1.9258,1.9321,1.9247,1.9309,736
20180101|2017-11-14 08:30,14,1.9306,1.9307,1.913,1.9154,982
20180101|2017-11-14 09:00,14,1.915,1.9177,1.901,1.9035,1498
20180101|2017-11-14 09:30,14,1.9035,1.9038,1.8879,1.8931,1456
20180101|2017-11-14 10:00,14,1.8927,1.897,1.887,1.8913,1171
20180101|2017-11-14 10:30,14,1.8909,1.9021,1.8901,1.8994,951
20180101|2017-11-14 11:00,14,1.8997,1.9043,1.8976,1.9024,519
20180101|2017-11-14 11:30,14,1.9028,1.9044,1.8988,1.9016,669
20180101|2017-11-14 12:00,14,1.9017,1.907,1.9015,1.9028,367
20180101|2017-11-14 12:30,14,1.904,1.9046,1.9004,1.9031,325
20180101|2017-11-14 13:00,14,1.9028,1.9117,1.9028,1.9107,856
20180101|2017-11-14 13:30,14,1.9107,1.914,1.9107,1.9133,256
20180101|2017-11-14 14:00,14,1.9131,1.9148,1.9095,1.9098,180
20180101|2017-11-14 14:30,14,1.9101,1.9114,1.9033,1.9036,111
20180101|2017-11-14 15:00,14,1.9045,1.9045,1.9001,1.9015,101
20180101|2017-11-14 15:30,14,1.9021,1.9035,1.8891,1.8947,328
20180101|2017-11-14 17:00,15,1.8959,1.897,1.8955,1.897,33
20180101|2017-11-14 17:30,15,1.8968,1.8968,1.8901,1.892,27
20180101|2017-11-14 18:00,15,1.8943,1.8944,1.8943,1.8944,2
20180101|2017-11-14 18:30,15,1.8954,1.8954,1.895,1.895,3
20180101|2017-11-14 19:00,15,1.8946,1.8957,1.8936,1.8943,11
20180101|2017-11-14 19:30,15,1.8948,1.8958,1.8929,1.8958,41
20180101|2017-11-14 20:00,15,1.8958,1.8981,1.8942,1.8942,64
20180101|2017-11-14 20:30,15,1.8958,1.8958,1.8952,1.8955,3
20180101|2017-11-14 21:00,15,1.8958,1.8965,1.8948,1.8959,9
20180101|2017-11-14 21:30,15,1.8959,1.8959,1.8946,1.8946,3
20180101|2017-11-15 00:30,15,1.8935,1.8935,1.8931,1.8931,2
20180101|2017-11-15 01:00,15,1.8939,1.8958,1.8931,1.8931,16
20180101|2017-11-15 01:30,15,1.8951,1.8958,1.8951,1.8953,6
20180101|2017-11-15 02:00,15,1.8955,1.8977,1.8955,1.8977,8
20180101|2017-11-15 02:30,15,1.9004,1.9012,1.9,1.9,12
20180101|2017-11-15 03:00,15,1.8986,1.9009,1.896,1.8983,70
20180101|2017-11-15 03:30,15,1.898,1.8991,1.8951,1.8951,44
20180101|2017-11-15 04:00,15,1.8942,1.8964,1.8912,1.8912,42
20180101|2017-11-15 04:30,15,1.8923,1.8953,1.8923,1.8951,45
20180101|2017-11-15 05:00,15,1.8943,1.8947,1.891,1.8917,45
20180101|2017-11-15 05:30,15,1.892,1.8946,1.892,1.8945,19
20180101|2017-11-15 06:00,15,1.8961,1.8974,1.8935,1.8948,41
20180101|2017-11-15 06:30,15,1.8939,1.8953,1.8923,1.8946,168
20180101|2017-11-15 07:00,15,1.8952,1.8977,1.8943,1.8961,225
20180101|2017-11-15 07:30,15,1.8964,1.8986,1.8943,1.8966,554
20180101|2017-11-15 08:00,15,1.8967,1.9034,1.8959,1.9028,1063
20180101|2017-11-15 08:30,15,1.9031,1.9065,1.8995,1.9017,1193
20180101|2017-11-15 09:00,15,1.9017,1.902,1.8974,1.9006,644
20180101|2017-11-15 09:30,15,1.9003,1.9031,1.8922,1.9014,999
20180101|2017-11-15 10:00,15,1.9015,1.9137,1.9013,1.9126,1463
20180101|2017-11-15 10:30,15,1.9129,1.9162,1.9073,1.9104,657
20180101|2017-11-15 11:00,15,1.9112,1.9128,1.9094,1.9118,352
20180101|2017-11-15 11:30,15,1.9116,1.9163,1.9114,1.9144,364
20180101|2017-11-15 12:00,15,1.9145,1.9178,1.9126,1.9163,272
20180101|2017-11-15 12:30,15,1.9166,1.9168,1.9104,1.9122,361
20180101|2017-11-15 13:00,15,1.912,1.915,1.9104,1.9108,523
20180101|2017-11-15 13:30,15,1.9109,1.9134,1.9105,1.9116,159
20180101|2017-11-15 14:00,15,1.9114,1.9123,1.9084,1.9094,349
20180101|2017-11-15 14:30,15,1.91,1.9115,1.9095,1.9095,68
20180101|2017-11-15 15:00,15,1.9092,1.9119,1.9086,1.9119,61
20180101|2017-11-15 15:30,15,1.912,1.9135,1.9115,1.9124,51
20180101|2017-11-15 17:00,16,1.913,1.913,1.911,1.9124,16
20180101|2017-11-15 17:30,16,1.9125,1.9125,1.9125,1.9125,4
20180101|2017-11-15 18:00,16,1.913,1.913,1.9129,1.9129,2
20180101|2017-11-15 18:30,16,1.9131,1.9131,1.9131,1.9131,1
20180101|2017-11-15 19:00,16,1.9133,1.9133,1.9123,1.9132,9
20180101|2017-11-15 19:30,16,1.9138,1.9143,1.9138,1.9142,14
20180101|2017-11-15 20:00,16,1.9146,1.9148,1.9138,1.9145,17
20180101|2017-11-15 20:30,16,1.9144,1.9144,1.9139,1.9143,9
20180101|2017-11-15 21:00,16,1.9149,1.9149,1.9147,1.9147,2
20180101|2017-11-15 21:30,16,1.915,1.9156,1.9149,1.9149,5
20180101|2017-11-15 22:00,16,1.9158,1.9158,1.9158,1.9158,1
20180101|2017-11-15 22:30,16,1.9156,1.9156,1.9156,1.9156,1
20180101|2017-11-15 23:00,16,1.9162,1.9167,1.9161,1.9163,21
20180101|2017-11-15 23:30,16,1.9163,1.917,1.9163,1.917,6
20180101|2017-11-16 00:00,16,1.9172,1.9172,1.9157,1.9157,5
20180101|2017-11-16 00:30,16,1.9162,1.9162,1.9153,1.9157,8
20180101|2017-11-16 01:00,16,1.9154,1.9154,1.9125,1.9127,16
20180101|2017-11-16 01:30,16,1.9129,1.9172,1.9129,1.9167,23
20180101|2017-11-16 02:00,16,1.9158,1.9184,1.9137,1.9184,51
20180101|2017-11-16 02:30,16,1.9187,1.9196,1.9143,1.9143,75
20180101|2017-11-16 03:00,16,1.9152,1.9177,1.9122,1.9122,118
20180101|2017-11-16 03:30,16,1.9125,1.9136,1.9095,1.9095,26
20180101|2017-11-16 04:00,16,1.9094,1.9113,1.9048,1.907,50
20180101|2017-11-16 04:30,16,1.907,1.9107,1.9065,1.9102,47
20180101|2017-11-16 05:00,16,1.9102,1.9106,1.9056,1.9068,101
20180101|2017-11-16 05:30,16,1.9074,1.9101,1.9067,1.9068,47
20180101|2017-11-16 06:00,16,1.9077,1.91,1.9074,1.9085,83
20180101|2017-11-16 06:30,16,1.9085,1.9085,1.9015,1.9017,118
20180101|2017-11-16 07:00,16,1.9019,1.9061,1.8984,1.9061,229
20180101|2017-11-16 07:30,16,1.9064,1.9095,1.9052,1.9067,632
20180101|2017-11-16 08:00,16,1.9068,1.9074,1.9027,1.9043,886
20180101|2017-11-16 08:30,16,1.9042,1.905,1.8995,1.9016,619
20180101|2017-11-16 09:00,16,1.9014,1.9122,1.8997,1.9108,535
20180101|2017-11-16 09:30,16,1.9111,1.9117,1.9076,1.9117,551
20180101|2017-11-16 10:00,16,1.9113,1.9192,1.9096,1.9127,812
20180101|2017-11-16 10:30,16,1.9129,1.9129,1.9011,1.9038,463
20180101|2017-11-16 11:00,16,1.9038,1.905,1.8983,1.9017,634
20180101|2017-11-16 11:30,16,1.9019,1.9054,1.9007,1.9021,282
20180101|2017-11-16 12:00,16,1.9022,1.9059,1.9016,1.9048,236
20180101|2017-11-16 12:30,16,1.9048,1.9057,1.9017,1.9052,339
20180101|2017-11-16 13:00,16,1.9057,1.9098,1.9001,1.9046,1256
20180101|2017-11-16 13:30,16,1.905,1.9068,1.9023,1.9066,364
20180101|2017-11-16 14:00,16,1.9069,1.9081,1.9064,1.9081,181
20180101|2017-11-16 14:30,16,1.9078,1.9091,1.9058,1.9069,228
20180101|2017-11-16 15:00,16,1.907,1.9079,1.9068,1.9075,85
20180101|2017-11-16 15:30,16,1.9066,1.9082,1.9066,1.9082,26
20180101|2017-11-16 17:00,17,1.9094,1.9106,1.9094,1.9098,9
20180101|2017-11-16 17:30,17,1.9102,1.9102,1.9077,1.9081,52
20180101|2017-11-16 18:00,17,1.9074,1.9077,1.9073,1.9077,7
20180101|2017-11-16 18:30,17,1.9078,1.9078,1.9074,1.9074,2
20180101|2017-11-16 19:00,17,1.9078,1.9091,1.907,1.9091,24
20180101|2017-11-16 19:30,17,1.9085,1.9085,1.903,1.9034,25
20180101|2017-11-16 20:00,17,1.9044,1.9047,1.904,1.9043,25
20180101|2017-11-16 20:30,17,1.9045,1.9057,1.9044,1.9057,8
20180101|2017-11-16 21:00,17,1.9068,1.9075,1.9062,1.9074,13
20180101|2017-11-16 21:30,17,1.9059,1.9059,1.9059,1.9059,1
20180101|2017-11-16 22:00,17,1.9058,1.9058,1.905,1.905,3
20180101|2017-11-16 22:30,17,1.9057,1.9057,1.9043,1.9043,4
20180101|2017-11-16 23:00,17,1.9042,1.9042,1.9042,1.9042,2
20180101|2017-11-17 00:00,17,1.906,1.9065,1.906,1.9065,7
20180101|2017-11-17 00:30,17,1.9069,1.9086,1.9069,1.9086,14
20180101|2017-11-17 01:00,17,1.9085,1.9093,1.9079,1.9093,19
20180101|2017-11-17 01:30,17,1.9084,1.9095,1.9079,1.9084,18
20180101|2017-11-17 02:00,17,1.908,1.9109,1.9053,1.9081,59
20180101|2017-11-17 02:30,17,1.9079,1.9105,1.9071,1.9097,99
20180101|2017-11-17 03:00,17,1.9096,1.9115,1.9081,1.9104,158
20180101|2017-11-17 03:30,17,1.9115,1.9231,1.9114,1.9195,325
20180101|2017-11-17 04:00,17,1.9204,1.923,1.9197,1.9208,130
20180101|2017-11-17 04:30,17,1.9211,1.9262,1.9195,1.9261,329
20180101|2017-11-17 05:00,17,1.9269,1.9272,1.9227,1.9254,162
20180101|2017-11-17 05:30,17,1.9245,1.9307,1.9245,1.929,142
20180101|2017-11-17 06:00,17,1.9292,1.9295,1.924,1.924,185
20180101|2017-11-17 06:30,17,1.9249,1.9265,1.9239,1.925,156
20180101|2017-11-17 07:00,17,1.9245,1.9249,1.9221,1.9237,297
20180101|2017-11-17 07:30,17,1.9233,1.9279,1.917,1.9238,668
20180101|2017-11-17 08:00,17,1.9237,1.9244,1.9155,1.9164,1591
20180101|2017-11-17 08:30,17,1.9167,1.9249,1.9161,1.9235,1176
20180101|2017-11-17 09:00,17,1.9232,1.9282,1.9227,1.9256,928
20180101|2017-11-17 09:30,17,1.9257,1.9324,1.9225,1.9316,829
20180101|2017-11-17 10:00,17,1.9319,1.9437,1.9283,1.938,1516
20180101|2017-11-17 10:30,17,1.9385,1.9407,1.9366,1.9393,983
20180101|2017-11-17 11:00,17,1.9395,1.945,1.9387,1.9433,728
20180101|2017-11-17 11:30,17,1.9431,1.9477,1.9415,1.9459,767
20180101|2017-11-17 12:00,17,1.9457,1.952,1.9455,1.9488,1230
20180101|2017-11-17 12:30,17,1.9489,1.956,1.9485,1.9509,1509
20180101|2017-11-17 13:00,17,1.951,1.954,1.9439,1.9494,1973
20180101|2017-11-17 13:30,17,1.9492,1.9502,1.9485,1.9499,635
20180101|2017-11-17 14:00,17,1.9501,1.9514,1.9484,1.9488,300
20180101|2017-11-17 14:30,17,1.9478,1.9512,1.9472,1.9496,178
20180101|2017-11-17 15:00,17,1.9495,1.9512,1.9491,1.9512,153
20180101|2017-11-17 15:30,17,1.9511,1.954,1.9502,1.954,57
20180101|2017-11-19 17:00,20,1.9493,1.9522,1.9453,1.9459,49
20180101|2017-11-19 17:30,20,1.9456,1.9462,1.9456,1.9462,4
20180101|2017-11-19 18:00,20,1.946,1.9465,1.9459,1.9465,13
20180101|2017-11-19 18:30,20,1.9462,1.9462,1.9458,1.9458,3
20180101|2017-11-19 19:00,20,1.9464,1.9488,1.9453,1.9459,44
20180101|2017-11-19 19:30,20,1.9457,1.9488,1.9457,1.9477,92
20180101|2017-11-19 20:00,20,1.947,1.9488,1.947,1.9478,23
20180101|2017-11-19 20:30,20,1.9475,1.9488,1.9459,1.9467,25
20180101|2017-11-19 21:00,20,1.9469,1.9471,1.9459,1.947,10
20180101|2017-11-19 21:30,20,1.9471,1.9481,1.9471,1.9478,6
20180101|2017-11-19 22:00,20,1.9476,1.9476,1.9461,1.9461,5
20180101|2017-11-19 22:30,20,1.9471,1.9471,1.9464,1.9469,9
20180101|2017-11-19 23:00,20,1.9471,1.9476,1.9469,1.947,17
20180101|2017-11-19 23:30,20,1.9472,1.9476,1.9469,1.9474,17
20180101|2017-11-20 00:00,20,1.9469,1.9479,1.9467,1.9474,22
20180101|2017-11-20 00:30,20,1.9478,1.9484,1.9474,1.9478,16
20180101|2017-11-20 01:00,20,1.9473,1.9473,1.9451,1.9461,39
20180101|2017-11-20 01:30,20,1.9452,1.9452,1.9423,1.9444,81
20180101|2017-11-20 02:00,20,1.9439,1.9462,1.9405,1.9456,160
20180101|2017-11-20 02:30,20,1.9448,1.9498,1.9421,1.9475,65
20180101|2017-11-20 03:00,20,1.9465,1.9466,1.9395,1.9406,235
20180101|2017-11-20 03:30,20,1.9405,1.9438,1.9379,1.939,154
20180101|2017-11-20 04:00,20,1.9395,1.9401,1.936,1.9398,159
20180101|2017-11-20 04:30,20,1.94,1.9407,1.9342,1.9347,142
20180101|2017-11-20 05:00,20,1.9343,1.9378,1.9337,1.9347,133
20180101|2017-11-20 05:30,20,1.9342,1.9377,1.933,1.9374,155
20180101|2017-11-20 06:00,20,1.9377,1.938,1.9256,1.9277,306
20180101|2017-11-20 06:30,20,1.9277,1.9286,1.9249,1.927,277
20180101|2017-11-20 07:00,20,1.9266,1.9302,1.9218,1.9292,987
20180101|2017-11-20 07:30,20,1.929,1.9296,1.9187,1.9195,1730
20180101|2017-11-20 08:00,20,1.9197,1.9228,1.9161,1.9226,2704
20180101|2017-11-20 08:30,20,1.9226,1.9226,1.9135,1.9187,2092
20180101|2017-11-20 09:00,20,1.919,1.9201,1.9114,1.9166,1987
20180101|2017-11-20 09:30,20,1.9167,1.917,1.9081,1.9131,1748
20180101|2017-11-20 10:00,20,1.9129,1.9222,1.9123,1.9221,1891
20180101|2017-11-20 10:30,20,1.9219,1.9281,1.9178,1.9257,1371
20180101|2017-11-20 11:00,20,1.9255,1.928,1.924,1.9265,1756
20180101|2017-11-20 11:30,20,1.9265,1.9276,1.921,1.9251,769
20180101|2017-11-20 12:00,20,1.9248,1.9262,1.9219,1.925,541
20180101|2017-11-20 12:30,20,1.9249,1.9269,1.923,1.9254,815
20180101|2017-11-20 13:00,20,1.9252,1.9356,1.925,1.9342,3303
20180101|2017-11-20 13:30,20,1.9343,1.9344,1.9297,1.933,668
20180101|2017-11-20 14:00,20,1.9334,1.9345,1.9311,1.9315,237
20180101|2017-11-20 14:30,20,1.9314,1.9335,1.9312,1.9326,234
20180101|2017-11-20 15:00,20,1.9327,1.9345,1.9327,1.9329,135
20180101|2017-11-20 15:30,20,1.9334,1.9338,1.9315,1.933,80
20180101|2017-11-20 17:00,21,1.9339,1.9339,1.9321,1.9326,31
20180101|2017-11-20 17:30,21,1.9329,1.933,1.9321,1.9329,27
20180101|2017-11-20 18:00,21,1.9328,1.9329,1.9325,1.9329,12
20180101|2017-11-20 18:30,21,1.9325,1.9326,1.932,1.9321,15
20180101|2017-11-20 19:00,21,1.9321,1.9347,1.9321,1.9336,27
20180101|2017-11-20 19:30,21,1.9338,1.9391,1.9338,1.9375,119
20180101|2017-11-20 20:00,21,1.9372,1.9396,1.9372,1.9386,60
20180101|2017-11-20 20:30,21,1.9385,1.9385,1.9361,1.9367,14
20180101|2017-11-20 21:00,21,1.9374,1.9383,1.9374,1.9383,11
20180101|2017-11-20 21:30,21,1.9386,1.9392,1.9384,1.9385,13
20180101|2017-11-20 22:00,21,1.9388,1.9391,1.9373,1.9374,15
20180101|2017-11-20 22:30,21,1.9374,1.9374,1.936,1.9362,8
20180101|2017-11-20 23:00,21,1.9364,1.9378,1.9364,1.9378,4
20180101|2017-11-20 23:30,21,1.9378,1.9378,1.9367,1.9369,26
20180101|2017-11-21 00:00,21,1.9366,1.937,1.9362,1.9362,10
20180101|2017-11-21 00:30,21,1.9357,1.9375,1.9357,1.9361,17
20180101|2017-11-21 01:00,21,1.9361,1.9383,1.9357,1.9377,42
20180101|2017-11-21 01:30,21,1.9369,1.9411,1.9367,1.941,39
20180101|2017-11-21 02:00,21,1.9408,1.9438,1.9407,1.9424,152
20180101|2017-11-21 02:30,21,1.9417,1.9442,1.9403,1.9429,138
20180101|2017-11-21 03:00,21,1.9435,1.9477,1.9431,1.9469,214
20180101|2017-11-21 03:30,21,1.9471,1.9498,1.9453,1.9492,290
20180101|2017-11-21 04:00,21,1.9498,1.9517,1.9442,1.9464,391
20180101|2017-11-21 04:30,21,1.9465,1.9465,1.9382,1.94,76
20180101|2017-11-21 05:00,21,1.9401,1.9408,1.9344,1.9367,115
20180101|2017-11-21 05:30,21,1.9363,1.9386,1.9351,1.9368,84
20180101|2017-11-21 06:00,21,1.9364,1.9406,1.9362,1.9376,86
20180101|2017-11-21 06:30,21,1.9374,1.938,1.9276,1.931,434
20180101|2017-11-21 07:00,21,1.9306,1.9361,1.9294,1.9308,778
20180101|2017-11-21 07:30,21,1.9311,1.934,1.928,1.9313,615
20180101|2017-11-21 08:00,21,1.9312,1.9347,1.9231,1.9259,1837
20180101|2017-11-21 08:30,21,1.9258,1.9318,1.9249,1.9292,2163
20180101|2017-11-21 09:00,21,1.9292,1.9374,1.9292,1.9325,1158
20180101|2017-11-21 09:30,21,1.9322,1.9367,1.9288,1.9315,1217
20180101|2017-11-21 10:00,21,1.9317,1.9345,1.9245,1.9297,1546
20180101|2017-11-21 10:30,21,1.9299,1.9341,1.9275,1.9321,934
20180101|2017-11-21 11:00,21,1.9321,1.9347,1.9292,1.9335,653
20180101|2017-11-21 11:30,21,1.9337,1.9344,1.9316,1.932,640
20180101|2017-11-21 12:00,21,1.9316,1.9319,1.9255,1.9281,752
20180101|2017-11-21 12:30,21,1.9285,1.9322,1.928,1.9315,660
20180101|2017-11-21 13:00,21,1.9317,1.9393,1.9293,1.9375,2877
20180101|2017-11-21 13:30,21,1.9376,1.938,1.9331,1.9358,603
20180101|2017-11-21 14:00,21,1.936,1.9364,1.9349,1.9356,175
20180101|2017-11-21 14:30,21,1.9355,1.9366,1.9352,1.9365,155
20180101|2017-11-21 15:00,21,1.9364,1.9373,1.9338,1.9355,110
20180101|2017-11-21 15:30,21,1.9356,1.9408,1.9356,1.9407,383
20180101|2017-11-21 17:00,22,1.9459,1.9459,1.9392,1.9393,59
20180101|2017-11-21 17:30,22,1.9395,1.9405,1.939,1.9405,10
20180101|2017-11-21 18:00,22,1.9404,1.9408,1.9404,1.9405,3
20180101|2017-11-21 18:30,22,1.9405,1.9407,1.9387,1.9407,47
20180101|2017-11-21 19:00,22,1.9408,1.9433,1.9407,1.9418,56
20180101|2017-11-21 19:30,22,1.9416,1.9495,1.9411,1.9472,141
20180101|2017-11-21 20:00,22,1.9469,1.9484,1.9466,1.947,44
20180101|2017-11-21 20:30,22,1.947,1.9477,1.9465,1.9466,40
20180101|2017-11-21 21:00,22,1.9463,1.9483,1.9461,1.9465,137
20180101|2017-11-21 21:30,22,1.9471,1.9471,1.9465,1.9467,9
20180101|2017-11-21 22:00,22,1.9467,1.9467,1.946,1.9463,23
20180101|2017-11-21 22:30,22,1.946,1.9465,1.9457,1.9465,15
20180101|2017-11-21 23:00,22,1.9466,1.9466,1.9454,1.9458,40
20180101|2017-11-21 23:30,22,1.9454,1.9454,1.9445,1.9453,16
20180101|2017-11-22 00:00,22,1.9453,1.9465,1.9453,1.9465,38
20180101|2017-11-22 00:30,22,1.947,1.9476,1.9467,1.9476,20
20180101|2017-11-22 01:00,22,1.9479,1.9502,1.9473,1.9488,154
20180101|2017-11-22 01:30,22,1.9485,1.955,1.9485,1.9542,265
20180101|2017-11-22 02:00,22,1.9542,1.9542,1.9497,1.9534,296
20180101|2017-11-22 02:30,22,1.9529,1.9556,1.9518,1.9539,306
20180101|2017-11-22 03:00,22,1.9542,1.9577,1.9531,1.9532,313
20180101|2017-11-22 03:30,22,1.9533,1.954,1.95,1.9522,72
20180101|2017-11-22 04:00,22,1.9524,1.9543,1.9518,1.9543,125
20180101|2017-11-22 04:30,22,1.9541,1.9565,1.9525,1.9551,142
20180101|2017-11-22 05:00,22,1.9549,1.9556,1.9521,1.9527,141
20180101|2017-11-22 05:30,22,1.9532,1.9536,1.9503,1.9514,130
20180101|2017-11-22 06:00,22,1.9513,1.9532,1.9502,1.9527,166
20180101|2017-11-22 06:30,22,1.9526,1.9535,1.9502,1.9535,328
20180101|2017-11-22 07:00,22,1.9535,1.9562,1.9523,1.9528,604
20180101|2017-11-22 07:30,22,1.9524,1.9543,1.9483,1.9483,903
20180101|2017-11-22 08:00,22,1.9484,1.9501,1.9413,1.9424,2095
20180101|2017-11-22 08:30,22,1.9425,1.9436,1.9402,1.9426,1366
20180101|2017-11-22 09:00,22,1.9426,1.9438,1.941,1.9419,1303
20180101|2017-11-22 09:30,22,1.9411,1.9411,1.927,1.9347,4225
20180101|2017-11-22 10:00,22,1.935,1.9429,1.9335,1.939,2025
20180101|2017-11-22 10:30,22,1.9394,1.9403,1.937,1.9393,967
20180101|2017-11-22 11:00,22,1.9391,1.9434,1.9341,1.9363,1087
20180101|2017-11-22 11:30,22,1.9358,1.9381,1.9345,1.9367,869
20180101|2017-11-22 12:00,22,1.9368,1.9384,1.9343,1.9372,1389
20180101|2017-11-22 12:30,22,1.9373,1.94,1.9353,1.9393,1309
20180101|2017-11-22 13:00,22,1.9392,1.9403,1.9344,1.936,3404
20180101|2017-11-22 13:30,22,1.9362,1.9372,1.9349,1.9366,849
20180101|2017-11-22 14:00,22,1.9367,1.9374,1.9355,1.9365,327
20180101|2017-11-22 14:30,22,1.9364,1.9365,1.9335,1.9358,490
20180101|2017-11-22 15:00,22,1.9359,1.9369,1.9352,1.9367,233
20180101|2017-11-22 15:30,22,1.937,1.9397,1.937,1.9378,171
20180101|2017-11-22 17:00,24,1.9433,1.9433,1.9342,1.9362,25
20180101|2017-11-22 17:30,24,1.9358,1.9363,1.9352,1.9363,12
20180101|2017-11-22 18:00,24,1.9368,1.9368,1.9365,1.9365,3
20180101|2017-11-22 18:30,24,1.9362,1.9362,1.9345,1.9347,14
20180101|2017-11-22 19:00,24,1.9353,1.9358,1.934,1.9343,20
20180101|2017-11-22 19:30,24,1.934,1.9347,1.934,1.934,25
20180101|2017-11-22 20:00,24,1.934,1.9346,1.9336,1.9336,13
20180101|2017-11-22 20:30,24,1.9336,1.9339,1.9336,1.9339,9
20180101|2017-11-22 21:00,24,1.9348,1.9348,1.9336,1.9346,3
20180101|2017-11-22 21:30,24,1.9339,1.936,1.9339,1.936,5
20180101|2017-11-22 22:00,24,1.935,1.935,1.935,1.935,2
20180101|2017-11-22 22:30,24,1.9343,1.9343,1.9343,1.9343,1
20180101|2017-11-22 23:00,24,1.9339,1.9343,1.9339,1.9343,3
20180101|2017-11-22 23:30,24,1.9345,1.9347,1.9342,1.9342,4
20180101|2017-11-23 00:00,24,1.9348,1.9362,1.9348,1.9356,19
20180101|2017-11-23 00:30,24,1.9352,1.9373,1.9351,1.9351,24
20180101|2017-11-23 01:00,24,1.9351,1.9351,1.9328,1.9328,29
20180101|2017-11-23 01:30,24,1.9327,1.936,1.9326,1.9332,53
20180101|2017-11-23 02:00,24,1.9324,1.9356,1.9285,1.9346,90
20180101|2017-11-23 02:30,24,1.9347,1.9365,1.9323,1.9334,33
20180101|2017-11-23 03:00,24,1.9318,1.9326,1.9295,1.9318,71
20180101|2017-11-23 03:30,24,1.933,1.9334,1.9298,1.9303,64
20180101|2017-11-23 04:00,24,1.9307,1.9324,1.9299,1.9324,76
20180101|2017-11-23 04:30,24,1.9329,1.9349,1.9321,1.9344,65
20180101|2017-11-23 05:00,24,1.9351,1.9383,1.9345,1.9349,186
20180101|2017-11-23 05:30,24,1.9344,1.9344,1.9314,1.9316,71
20180101|2017-11-23 06:00,24,1.9319,1.9334,1.9305,1.9333,163
20180101|2017-11-23 06:30,24,1.9335,1.9345,1.9334,1.9339,53
20180101|2017-11-23 07:00,24,1.9337,1.9393,1.9315,1.939,265
20180101|2017-11-23 07:30,24,1.9389,1.9415,1.9389,1.9412,210
20180101|2017-11-23 08:00,24,1.9414,1.9437,1.9408,1.942,383
20180101|2017-11-23 08:30,24,1.9423,1.9457,1.9423,1.9452,352
20180101|2017-11-23 09:00,24,1.9455,1.9462,1.9419,1.9458,300
20180101|2017-11-23 09:30,24,1.9455,1.9489,1.9453,1.9459,381
20180101|2017-11-23 10:00,24,1.946,1.947,1.9419,1.9437,249
20180101|2017-11-23 10:30,24,1.943,1.9431,1.9386,1.9398,113
20180101|2017-11-23 11:00,24,1.9395,1.9448,1.9392,1.9444,128
20180101|2017-11-23 11:30,24,1.9449,1.9488,1.9441,1.9484,274
20180101|2017-11-23 17:00,24,1.9447,1.9489,1.9433,1.9436,40
20180101|2017-11-23 18:00,24,1.9429,1.9429,1.9429,1.9429,1
20180101|2017-11-23 18:30,24,1.9429,1.9429,1.9429,1.9429,1
20180101|2017-11-23 19:00,24,1.9437,1.9451,1.9432,1.9447,20
20180101|2017-11-23 19:30,24,1.9453,1.9462,1.9446,1.9446,16
20180101|2017-11-23 20:00,24,1.9456,1.9464,1.9449,1.945,17
20180101|2017-11-23 20:30,24,1.9459,1.9459,1.9436,1.9438,15
20180101|2017-11-23 21:00,24,1.9441,1.9441,1.9441,1.9441,1
20180101|2017-11-23 21:30,24,1.943,1.944,1.943,1.944,6
20180101|2017-11-23 22:00,24,1.9436,1.944,1.9436,1.9437,15
20180101|2017-11-23 22:30,24,1.944,1.944,1.944,1.944,1
20180101|2017-11-23 23:00,24,1.9441,1.9443,1.9441,1.9443,4
20180101|2017-11-23 23:30,24,1.9444,1.9456,1.944,1.9456,15
20180101|2017-11-24 00:00,24,1.9456,1.946,1.9453,1.9457,19
20180101|2017-11-24 00:30,24,1.9457,1.9465,1.9457,1.9465,6
20180101|2017-11-24 01:00,24,1.9466,1.9482,1.9456,1.9474,60
20180101|2017-11-24 01:30,24,1.9473,1.9487,1.9464,1.9481,101
20180101|2017-11-24 02:00,24,1.9482,1.9536,1.9481,1.9527,227
20180101|2017-11-24 02:30,24,1.9535,1.9538,1.9502,1.9525,49
20180101|2017-11-24 03:00,24,1.9513,1.9522,1.9453,1.9491,202
20180101|2017-11-24 03:30,24,1.9494,1.953,1.9483,1.953,105
20180101|2017-11-24 04:00,24,1.9534,1.9546,1.952,1.9528,108
20180101|2017-11-24 04:30,24,1.9529,1.9538,1.9503,1.9517,111
20180101|2017-11-24 05:00,24,1.9524,1.956,1.9521,1.9554,137
20180101|2017-11-24 05:30,24,1.9556,1.9573,1.9544,1.9544,164
20180101|2017-11-24 06:00,24,1.9552,1.9589,1.9535,1.9556,248
20180101|2017-11-24 06:30,24,1.9557,1.9566,1.9533,1.9557,222
20180101|2017-11-24 07:00,24,1.9548,1.9551,1.9507,1.9507,449
20180101|2017-11-24 07:30,24,1.9511,1.9533,1.9498,1.9507,527
20180101|2017-11-24 08:00,24,1.9509,1.9544,1.9422,1.9438,1603
20180101|2017-11-24 08:30,24,1.9439,1.9459,1.9405,1.9434,1195
20180101|2017-11-24 09:00,24,1.9432,1.9452,1.9337,1.9356,1569
20180101|2017-11-24 09:30,24,1.9356,1.9421,1.9353,1.9418,1183
20180101|2017-11-24 10:00,24,1.9417,1.9544,1.9411,1.9446,2027
20180101|2017-11-24 10:30,24,1.9449,1.9475,1.9381,1.9471,1072
20180101|2017-11-24 11:00,24,1.9475,1.9477,1.942,1.9468,486
20180101|2017-11-24 11:30,24,1.947,1.9503,1.9458,1.9484,505
20180101|2017-11-24 12:00,24,1.9484,1.9572,1.9472,1.9572,1741
20180101|2017-11-24 12:30,24,1.9573,1.9579,1.9539,1.9556,276
20180101|2017-11-26 17:00,27,1.9556,1.9567,1.9535,1.9557,226
20180101|2017-11-26 17:30,27,1.9555,1.9557,1.955,1.9555,31
20180101|2017-11-26 18:00,27,1.955,1.9557,1.955,1.9551,27
20180101|2017-11-26 18:30,27,1.9558,1.9559,1.9546,1.9546,30
20180101|2017-11-26 19:00,27,1.9546,1.9546,1.9502,1.9543,124
20180101|2017-11-26 19:30,27,1.9543,1.9544,1.9523,1.954,83
20180101|2017-11-26 20:00,27,1.9535,1.9558,1.9535,1.9552,61
20180101|2017-11-26 20:30,27,1.9558,1.9566,1.9532,1.9532,97
20180101|2017-11-26 21:00,27,1.9537,1.9557,1.9537,1.9542,40
20180101|2017-11-26 21:30,27,1.9553,1.9571,1.9553,1.9567,9
20180101|2017-11-26 22:00,27,1.9567,1.9567,1.9567,1.9567,1
20180101|2017-11-26 22:30,27,1.956,1.956,1.9555,1.9557,36
20180101|2017-11-26 23:00,27,1.9555,1.9555,1.9548,1.9548,3
20180101|2017-11-26 23:30,27,1.9548,1.9553,1.9546,1.9547,33
20180101|2017-11-27 00:00,27,1.9555,1.956,1.955,1.955,32
20180101|2017-11-27 00:30,27,1.9546,1.9549,1.951,1.9511,59
20180101|2017-11-27 01:00,27,1.9512,1.9528,1.9505,1.952,64
20180101|2017-11-27 01:30,27,1.9519,1.9531,1.9487,1.9506,84
20180101|2017-11-27 02:00,27,1.9505,1.9516,1.9465,1.9511,222
20180101|2017-11-27 02:30,27,1.9516,1.9516,1.9455,1.9508,146
20180101|2017-11-27 03:00,27,1.9507,1.9556,1.9496,1.9554,188
20180101|2017-11-27 03:30,27,1.9555,1.956,1.9521,1.9546,102
20180101|2017-11-27 04:00,27,1.9548,1.9555,1.9494,1.9498,164
20180101|2017-11-27 04:30,27,1.9498,1.9519,1.9498,1.9501,87
20180101|2017-11-27 05:00,27,1.95,1.9502,1.9471,1.948,129
20180101|2017-11-27 05:30,27,1.9479,1.9487,1.9466,1.9481,113
20180101|2017-11-27 06:00,27,1.9481,1.9488,1.9421,1.9442,443
20180101|2017-11-27 06:30,27,1.9441,1.9444,1.9413,1.9428,412
20180101|2017-11-27 07:00,27,1.9422,1.948,1.9415,1.9468,903
20180101|2017-11-27 07:30,27,1.9468,1.9519,1.9459,1.9502,767
20180101|2017-11-27 08:00,27,1.9496,1.9575,1.9493,1.9543,2097
20180101|2017-11-27 08:30,27,1.9543,1.9543,1.941,1.944,1849
20180101|2017-11-27 09:00,27,1.9445,1.9445,1.9318,1.9362,3136
20180101|2017-11-27 09:30,27,1.936,1.9502,1.936,1.9465,2771
20180101|2017-11-27 10:00,27,1.947,1.9493,1.94,1.9433,1398
20180101|2017-11-27 10:30,27,1.9436,1.9476,1.9411,1.947,1233
20180101|2017-11-27 11:00,27,1.947,1.9528,1.9466,1.9496,1236
20180101|2017-11-27 11:30,27,1.9497,1.9528,1.9494,1.9515,1034
20180101|2017-11-27 12:00,27,1.9516,1.9546,1.9506,1.9543,905
20180101|2017-11-27 12:30,27,1.9539,1.9615,1.9532,1.9597,1801
20180101|2017-11-27 13:00,27,1.96,1.9651,1.9487,1.95,4133
20180101|2017-11-27 13:30,27,1.95,1.953,1.9499,1.9525,695
20180101|2017-11-27 14:00,27,1.9522,1.9548,1.9521,1.9529,548
20180101|2017-11-27 14:30,27,1.953,1.9537,1.9515,1.9526,564
20180101|2017-11-27 15:00,27,1.9525,1.9531,1.9509,1.9512,90
20180101|2017-11-27 15:30,27,1.9513,1.9521,1.9504,1.9515,85
20180101|2017-11-27 17:00,28,1.9507,1.9507,1.9502,1.9507,19
20180101|2017-11-27 17:30,28,1.9509,1.9519,1.9509,1.9519,21
20180101|2017-11-27 18:00,28,1.9519,1.9527,1.9515,1.9518,26
20180101|2017-11-27 18:30,28,1.9522,1.9522,1.9506,1.9507,22
20180101|2017-11-27 19:00,28,1.951,1.9515,1.9503,1.9503,36
20180101|2017-11-27 19:30,28,1.9501,1.9506,1.9489,1.9494,39
20180101|2017-11-27 20:00,28,1.9489,1.9489,1.9467,1.9471,94
20180101|2017-11-27 20:30,28,1.9472,1.9488,1.9471,1.9488,8
20180101|2017-11-27 21:00,28,1.9473,1.9473,1.946,1.946,46
20180101|2017-11-27 21:30,28,1.9466,1.9475,1.9461,1.9475,7
20180101|2017-11-27 22:00,28,1.948,1.9484,1.948,1.9484,10
20180101|2017-11-27 22:30,28,1.9475,1.9475,1.9466,1.9466,5
20180101|2017-11-27 23:00,28,1.9475,1.9475,1.9475,1.9475,1
20180101|2017-11-27 23:30,28,1.9482,1.9482,1.948,1.948,3
20180101|2017-11-28 00:00,28,1.9472,1.9487,1.9467,1.9483,6
20180101|2017-11-28 00:30,28,1.9485,1.9485,1.946,1.9463,84
20180101|2017-11-28 01:00,28,1.946,1.9492,1.946,1.9491,134
20180101|2017-11-28 01:30,28,1.9491,1.951,1.9486,1.9499,91
20180101|2017-11-28 02:00,28,1.9499,1.955,1.9481,1.9486,172
20180101|2017-11-28 02:30,28,1.9493,1.9495,1.9437,1.9456,271
20180101|2017-11-28 03:00,28,1.9454,1.9462,1.9402,1.9402,431
20180101|2017-11-28 03:30,28,1.941,1.9451,1.9385,1.9402,222
20180101|2017-11-28 04:00,28,1.9411,1.944,1.9405,1.9416,130
20180101|2017-11-28 04:30,28,1.9414,1.9415,1.939,1.9394,68
20180101|2017-11-28 05:00,28,1.939,1.9405,1.9382,1.9404,144
20180101|2017-11-28 05:30,28,1.9405,1.9411,1.9361,1.9365,356
20180101|2017-11-28 06:00,28,1.9361,1.9418,1.9357,1.9407,301
20180101|2017-11-28 06:30,28,1.9412,1.9487,1.9399,1.9481,571
20180101|2017-11-28 07:00,28,1.9481,1.9529,1.9474,1.9513,1213
20180101|2017-11-28 07:30,28,1.9513,1.9536,1.9462,1.9483,1890
20180101|2017-11-28 08:00,28,1.9482,1.9513,1.9434,1.9444,2144
20180101|2017-11-28 08:30,28,1.9445,1.9506,1.9419,1.9492,1905
20180101|2017-11-28 09:00,28,1.9493,1.952,1.9445,1.9512,1269
20180101|2017-11-28 09:30,28,1.9514,1.9525,1.9465,1.9483,967
20180101|2017-11-28 10:00,28,1.948,1.9487,1.9437,1.9487,1423
20180101|2017-11-28 10:30,28,1.9478,1.9483,1.9384,1.9422,1578
20180101|2017-11-28 11:00,28,1.9423,1.9474,1.9395,1.9466,865
20180101|2017-11-28 11:30,28,1.9465,1.9478,1.9445,1.9461,547
20180101|2017-11-28 12:00,28,1.9463,1.9501,1.9463,1.9498,718
20180101|2017-11-28 12:30,28,1.9496,1.9508,1.9476,1.9504,527
20180101|2017-11-28 13:00,28,1.9508,1.9535,1.948,1.9524,2559
20180101|2017-11-28 13:30,28,1.9523,1.9525,1.9501,1.9503,615
20180101|2017-11-28 14:00,28,1.9505,1.9507,1.9494,1.9503,278
20180101|2017-11-28 14:30,28,1.95,1.9517,1.9495,1.9508,337
20180101|2017-11-28 15:00,28,1.9512,1.9512,1.9495,1.9506,162
20180101|2017-11-28 15:30,28,1.95,1.95,1.943,1.9453,557
20180101|2017-11-28 17:00,29,1.9475,1.9475,1.9451,1.9455,50
20180101|2017-11-28 17:30,29,1.9458,1.9467,1.9457,1.9467,13
20180101|2017-11-28 18:00,29,1.9459,1.9493,1.9459,1.9481,71
20180101|2017-11-28 18:30,29,1.9479,1.9491,1.9478,1.9491,22
20180101|2017-11-28 19:00,29,1.9487,1.9491,1.9456,1.946,96
20180101|2017-11-28 19:30,29,1.947,1.9471,1.9455,1.946,29
20180101|2017-11-28 20:00,29,1.946,1.946,1.9443,1.9445,17
20180101|2017-11-28 20:30,29,1.9449,1.945,1.9433,1.9435,12
20180101|2017-11-28 21:00,29,1.944,1.9449,1.944,1.944,11
20180101|2017-11-28 21:30,29,1.9443,1.9444,1.9434,1.9435,65
20180101|2017-11-28 22:00,29,1.9439,1.9439,1.9433,1.9433,5
20180101|2017-11-28 22:30,29,1.943,1.9432,1.9415,1.9424,51
20180101|2017-11-28 23:30,29,1.9431,1.9431,1.9424,1.943,3
20180101|2017-11-29 00:00,29,1.9436,1.9437,1.9436,1.9437,7
20180101|2017-11-29 00:30,29,1.9435,1.9443,1.9432,1.9443,12
20180101|2017-11-29 01:00,29,1.9436,1.9469,1.9436,1.9448,64
20180101|2017-11-29 01:30,29,1.9448,1.9479,1.9438,1.9477,87
20180101|2017-11-29 02:00,29,1.9466,1.9466,1.9427,1.9445,95
20180101|2017-11-29 02:30,29,1.9449,1.9458,1.942,1.9433,109
20180101|2017-11-29 03:00,29,1.9426,1.9437,1.9361,1.9381,252
20180101|2017-11-29 03:30,29,1.9383,1.9411,1.9376,1.9385,148
20180101|2017-11-29 04:00,29,1.9386,1.9388,1.925,1.9256,1238
20180101|2017-11-29 04:30,29,1.9256,1.9299,1.9252,1.926,710
20180101|2017-11-29 05:00,29,1.9258,1.9314,1.9242,1.9314,401
20180101|2017-11-29 05:30,29,1.9317,1.9466,1.9309,1.9465,660
20180101|2017-11-29 06:00,29,1.9466,1.9502,1.9464,1.9489,946
20180101|2017-11-29 06:30,29,1.9489,1.9492,1.9465,1.9489,417
20180101|2017-11-29 07:00,29,1.9485,1.9487,1.9436,1.9437,1086
20180101|2017-11-29 07:30,29,1.9438,1.9467,1.9418,1.9462,1097
20180101|2017-11-29 08:00,29,1.9462,1.9468,1.9418,1.9456,1798
20180101|2017-11-29 08:30,29,1.9455,1.9472,1.942,1.9449,1308
20180101|2017-11-29 09:00,29,1.9454,1.9484,1.9425,1.9446,1852
20180101|2017-11-29 09:30,29,1.9445,1.9584,1.9376,1.9536,3689
20180101|2017-11-29 10:00,29,1.9536,1.9554,1.9269,1.9369,3596
20180101|2017-11-29 10:30,29,1.9369,1.9369,1.925,1.9302,2064
20180101|2017-11-29 11:00,29,1.9299,1.9299,1.919,1.9203,3236
20180101|2017-11-29 11:30,29,1.9203,1.9247,1.9171,1.9212,2312
20180101|2017-11-29 12:00,29,1.921,1.9237,1.9184,1.9202,1096
20180101|2017-11-29 12:30,29,1.9201,1.9223,1.916,1.9219,1292
20180101|2017-11-29 13:00,29,1.922,1.9301,1.9202,1.9224,3134
20180101|2017-11-29 13:30,29,1.9222,1.929,1.9222,1.9289,808
20180101|2017-11-29 14:00,29,1.9289,1.9293,1.9271,1.9277,246
20180101|2017-11-29 14:30,29,1.9278,1.9282,1.924,1.9255,324
20180101|2017-11-29 15:00,29,1.9256,1.9277,1.9255,1.9273,173
20180101|2017-11-29 15:30,29,1.9274,1.9279,1.9257,1.9275,216
20180101|2017-11-29 17:00,30,1.9267,1.928,1.9256,1.9259,61
20180101|2017-11-29 17:30,30,1.9262,1.9266,1.9238,1.9238,39
20180101|2017-11-29 18:00,30,1.9236,1.9241,1.923,1.9241,39
20180101|2017-11-29 18:30,30,1.9235,1.9248,1.9235,1.9245,10
20180101|2017-11-29 19:00,30,1.9241,1.9254,1.923,1.9245,45
20180101|2017-11-29 19:30,30,1.9238,1.925,1.923,1.9237,44
20180101|2017-11-29 20:00,30,1.9232,1.9245,1.922,1.9232,46
20180101|2017-11-29 20:30,30,1.9237,1.9244,1.9234,1.9244,13
20180101|2017-11-29 21:00,30,1.9247,1.9257,1.9247,1.9253,13
20180101|2017-11-29 21:30,30,1.9251,1.9269,1.9251,1.9263,36
20180101|2017-11-29 22:00,30,1.9262,1.9274,1.9262,1.9274,7
20180101|2017-11-29 22:30,30,1.9277,1.9277,1.9276,1.9277,10
20180101|2017-11-29 23:00,30,1.9272,1.93,1.9272,1.9285,18
20180101|2017-11-29 23:30,30,1.9285,1.9285,1.9268,1.927,29
20180101|2017-11-30 00:00,30,1.9275,1.9278,1.9269,1.9269,15
20180101|2017-11-30 00:30,30,1.9274,1.9297,1.9271,1.9287,54
20180101|2017-11-30 01:00,30,1.9279,1.9281,1.9255,1.9266,98
20180101|2017-11-30 01:30,30,1.9264,1.9291,1.9242,1.9278,99
20180101|2017-11-30 02:00,30,1.9284,1.9291,1.9227,1.9279,177
20180101|2017-11-30 02:30,30,1.9273,1.9317,1.9267,1.9288,214
20180101|2017-11-30 03:00,30,1.9297,1.9332,1.9289,1.9304,301
20180101|2017-11-30 03:30,30,1.9302,1.9303,1.9248,1.9281,152
20180101|2017-11-30 04:00,30,1.928,1.9334,1.9261,1.933,201
20180101|2017-11-30 04:30,30,1.9328,1.9454,1.9324,1.9415,735
20180101|2017-11-30 05:00,30,1.9431,1.9444,1.9392,1.9411,284
20180101|2017-11-30 05:30,30,1.9413,1.9421,1.9381,1.9414,232
20180101|2017-11-30 06:00,30,1.9423,1.9435,1.9325,1.9424,525
20180101|2017-11-30 06:30,30,1.9421,1.9436,1.9381,1.9387,334
20180101|2017-11-30 07:00,30,1.939,1.9508,1.9383,1.9468,2383
20180101|2017-11-30 07:30,30,1.9467,1.948,1.9433,1.9456,1206
20180101|2017-11-30 08:00,30,1.946,1.9468,1.9317,1.9369,3399
20180101|2017-11-30 08:30,30,1.9367,1.9389,1.9279,1.9285,1894
20180101|2017-11-30 09:00,30,1.9285,1.9289,1.9064,1.9116,4310
20180101|2017-11-30 09:30,30,1.9114,1.9179,1.901,1.9155,3011
20180101|2017-11-30 10:00,30,1.9156,1.9273,1.9115,1.9176,2630
20180101|2017-11-30 10:30,30,1.9174,1.9178,1.9,1.9013,3039
20180101|2017-11-30 11:00,30,1.9015,1.9044,1.8959,1.898,2827
20180101|2017-11-30 11:30,30,1.8981,1.9017,1.8934,1.8959,3028
20180101|2017-11-30 12:00,30,1.8959,1.9019,1.8922,1.8959,3087
20180101|2017-11-30 12:30,30,1.8958,1.8958,1.8908,1.8941,2127
20180101|2017-11-30 13:00,30,1.8939,1.9045,1.8924,1.8975,5173
20180101|2017-11-30 13:30,30,1.8976,1.9002,1.8952,1.8994,983
20180101|2017-11-30 14:00,30,1.899,1.899,1.8965,1.8978,600
20180101|2017-11-30 14:30,30,1.8972,1.8996,1.8969,1.8994,444
20180101|2017-11-30 15:00,30,1.8991,1.9005,1.8979,1.8992,128
20180101|2017-11-30 15:30,30,1.8991,1.9034,1.8991,1.9025,331
20180101|2017-11-30 17:00,1,1.9025,1.9038,1.9019,1.9038,87
20180101|2017-11-30 17:30,1,1.9033,1.9055,1.9033,1.9054,52
20180101|2017-11-30 18:00,1,1.9056,1.9057,1.9035,1.9035,58
20180101|2017-11-30 18:30,1,1.9044,1.9077,1.9035,1.907,168
20180101|2017-11-30 19:00,1,1.9073,1.9077,1.9009,1.9032,124
20180101|2017-11-30 19:30,1,1.9035,1.9075,1.9032,1.9072,133
20180101|2017-11-30 20:00,1,1.907,1.9088,1.9059,1.9087,96
20180101|2017-11-30 20:30,1,1.9092,1.9121,1.9092,1.9106,83
20180101|2017-11-30 21:00,1,1.9102,1.9108,1.9085,1.9093,56
20180101|2017-11-30 21:30,1,1.9091,1.9116,1.9091,1.9094,41
20180101|2017-11-30 22:00,1,1.9092,1.9099,1.909,1.9096,10
20180101|2017-11-30 22:30,1,1.9091,1.9091,1.9067,1.9071,25
20180101|2017-11-30 23:00,1,1.9063,1.9077,1.906,1.9077,8
20180101|2017-11-30 23:30,1,1.9081,1.9089,1.9081,1.9089,7
20180101|2017-12-01 00:00,1,1.9078,1.9078,1.9073,1.9073,5
20180101|2017-12-01 00:30,1,1.9072,1.9085,1.9072,1.9077,14
20180101|2017-12-01 01:00,1,1.9074,1.9105,1.9071,1.91,117
20180101|2017-12-01 01:30,1,1.911,1.9118,1.9083,1.9112,76
20180101|2017-12-01 02:00,1,1.912,1.9134,1.9085,1.9134,129
20180101|2017-12-01 02:30,1,1.9136,1.9142,1.908,1.9099,105
20180101|2017-12-01 03:00,1,1.91,1.9139,1.908,1.9134,242
20180101|2017-12-01 03:30,1,1.9133,1.9145,1.9098,1.9145,77
20180101|2017-12-01 04:00,1,1.9141,1.92,1.9139,1.9187,295
20180101|2017-12-01 04:30,1,1.9195,1.9205,1.9142,1.9155,197
20180101|2017-12-01 05:00,1,1.9159,1.9174,1.9132,1.917,152
20180101|2017-12-01 05:30,1,1.9175,1.9194,1.9153,1.9179,301
20180101|2017-12-01 06:00,1,1.9179,1.9224,1.9178,1.9222,591
20180101|2017-12-01 06:30,1,1.9224,1.9243,1.9206,1.9229,815
20180101|2017-12-01 07:00,1,1.9224,1.9254,1.9152,1.9172,1304
20180101|2017-12-01 07:30,1,1.9169,1.9215,1.9121,1.9206,1450
20180101|2017-12-01 08:00,1,1.9209,1.9354,1.9209,1.9278,3190
20180101|2017-12-01 08:30,1,1.9278,1.9438,1.9246,1.9437,3265
20180101|2017-12-01 09:00,1,1.9437,1.95,1.9422,1.948,4311
20180101|2017-12-01 09:30,1,1.9484,1.9617,1.9484,1.9575,4631
20180101|2017-12-01 10:00,1,1.9577,1.9604,1.9409,1.9502,3150
20180101|2017-12-01 10:30,1,1.9498,1.9514,1.9401,1.9447,2225
20180101|2017-12-01 11:00,1,1.945,1.9484,1.9387,1.9396,1666
20180101|2017-12-01 11:30,1,1.94,1.9437,1.9375,1.9383,1031
20180101|2017-12-01 12:00,1,1.938,1.9383,1.9305,1.9343,1849
20180101|2017-12-01 12:30,1,1.934,1.9404,1.9325,1.937,1636
20180101|2017-12-01 13:00,1,1.9368,1.9425,1.9317,1.9416,2448
20180101|2017-12-01 13:30,1,1.9413,1.9429,1.9399,1.9399,870
20180101|2017-12-01 14:00,1,1.9401,1.9409,1.9385,1.9408,261
20180101|2017-12-01 14:30,1,1.9408,1.9431,1.9396,1.9431,359
20180101|2017-12-01 15:00,1,1.9436,1.9448,1.9412,1.942,205
20180101|2017-12-01 15:30,1,1.9423,1.9433,1.9413,1.9413,63
20180101|2017-12-03 17:00,4,1.9383,1.945,1.9381,1.9442,194
20180101|2017-12-03 17:30,4,1.9439,1.9439,1.9408,1.9412,69
20180101|2017-12-03 18:00,4,1.9419,1.942,1.9407,1.941,22
20180101|2017-12-03 18:30,4,1.9407,1.941,1.9404,1.9404,8
20180101|2017-12-03 19:00,4,1.9399,1.941,1.9386,1.9386,22
20180101|2017-12-03 19:30,4,1.9386,1.9386,1.9325,1.9355,88
20180101|2017-12-03 20:00,4,1.9366,1.9388,1.9343,1.9361,42
20180101|2017-12-03 20:30,4,1.9361,1.9377,1.9359,1.9369,24
20180101|2017-12-03 21:00,4,1.9372,1.9375,1.935,1.9354,13
20180101|2017-12-03 21:30,4,1.9354,1.9363,1.9354,1.9363,7
20180101|2017-12-03 22:00,4,1.9353,1.9353,1.9335,1.934,13
20180101|2017-12-03 22:30,4,1.9346,1.9353,1.9344,1.9353,7
20180101|2017-12-03 23:00,4,1.9352,1.9372,1.9352,1.9366,20
20180101|2017-12-03 23:30,4,1.9366,1.937,1.9361,1.9361,4
20180101|2017-12-04 00:00,4,1.9368,1.9381,1.9367,1.9374,47
20180101|2017-12-04 00:30,4,1.9366,1.9382,1.9366,1.9382,19
20180101|2017-12-04 01:00,4,1.9381,1.9388,1.9353,1.9355,77
20180101|2017-12-04 01:30,4,1.9359,1.939,1.9351,1.9384,131
20180101|2017-12-04 02:00,4,1.9373,1.9373,1.9311,1.9331,135
20180101|2017-12-04 02:30,4,1.933,1.9357,1.9321,1.9351,131
20180101|2017-12-04 03:00,4,1.9353,1.9355,1.9245,1.9255,465
20180101|2017-12-04 03:30,4,1.9258,1.9261,1.9217,1.9217,431
20180101|2017-12-04 04:00,4,1.9217,1.9241,1.92,1.9222,340
20180101|2017-12-04 04:30,4,1.9222,1.9293,1.9214,1.9268,166
20180101|2017-12-04 05:00,4,1.9262,1.9296,1.925,1.9251,146
20180101|2017-12-04 05:30,4,1.9254,1.9272,1.9224,1.9224,153
20180101|2017-12-04 06:00,4,1.9223,1.9248,1.9203,1.9243,694
20180101|2017-12-04 06:30,4,1.9243,1.9269,1.9222,1.9257,601
20180101|2017-12-04 07:00,4,1.9254,1.9327,1.9231,1.9254,1027
20180101|2017-12-04 07:30,4,1.9257,1.927,1.9221,1.9235,647
20180101|2017-12-04 08:00,4,1.9233,1.9236,1.9043,1.9088,5114
20180101|2017-12-04 08:30,4,1.9087,1.9118,1.9058,1.9084,2159
20180101|2017-12-04 09:00,4,1.9082,1.9113,1.901,1.9038,2593
20180101|2017-12-04 09:30,4,1.9035,1.9103,1.9007,1.9067,2399
20180101|2017-12-04 10:00,4,1.9065,1.9085,1.9027,1.9032,1807
20180101|2017-12-04 10:30,4,1.9034,1.9085,1.9024,1.9062,1714
20180101|2017-12-04 11:00,4,1.9064,1.9068,1.9026,1.9053,1674
20180101|2017-12-04 11:30,4,1.9054,1.9059,1.9018,1.9028,1003
20180101|2017-12-04 12:00,4,1.9029,1.9058,1.9021,1.9036,1020
20180101|2017-12-04 12:30,4,1.9036,1.9041,1.8988,1.9018,1527
20180101|2017-12-04 13:00,4,1.9017,1.9017,1.8932,1.8941,3200
20180101|2017-12-04 13:30,4,1.8942,1.8985,1.8932,1.8973,960
20180101|2017-12-04 14:00,4,1.8973,1.8989,1.8968,1.897,297
20180101|2017-12-04 14:30,4,1.8969,1.8983,1.8954,1.898,356
20180101|2017-12-04 15:00,4,1.8979,1.8991,1.8964,1.897,198
20180101|2017-12-04 15:30,4,1.8974,1.8979,1.896,1.896,156
20180101|2017-12-04 17:00,5,1.895,1.8952,1.892,1.8921,218
20180101|2017-12-04 17:30,5,1.8921,1.8938,1.892,1.8936,35
20180101|2017-12-04 18:00,5,1.8941,1.8949,1.8941,1.8949,39
20180101|2017-12-04 18:30,5,1.8949,1.8955,1.8948,1.8955,22
20180101|2017-12-04 19:00,5,1.8951,1.898,1.8948,1.898,60
20180101|2017-12-04 19:30,5,1.8978,1.8978,1.8968,1.897,12
20180101|2017-12-04 20:00,5,1.8966,1.897,1.896,1.896,26
20180101|2017-12-04 20:30,5,1.896,1.8968,1.8954,1.8955,23
20180101|2017-12-04 21:00,5,1.8958,1.8965,1.8958,1.8963,19
20180101|2017-12-04 21:30,5,1.8964,1.897,1.896,1.8962,17
20180101|2017-12-04 22:00,5,1.8963,1.8963,1.8963,1.8963,3
20180101|2017-12-04 22:30,5,1.8961,1.8966,1.8954,1.8959,16
20180101|2017-12-04 23:00,5,1.8959,1.8961,1.8958,1.8959,4
20180101|2017-12-04 23:30,5,1.895,1.895,1.8932,1.8932,35
20180101|2017-12-05 00:00,5,1.8931,1.8942,1.8921,1.8933,152
20180101|2017-12-05 00:30,5,1.8933,1.8945,1.8924,1.8924,128
20180101|2017-12-05 01:00,5,1.8926,1.8951,1.8924,1.8928,44
20180101|2017-12-05 01:30,5,1.8934,1.8934,1.8865,1.888,432
20180101|2017-12-05 02:00,5,1.8877,1.8904,1.8861,1.8897,323
20180101|2017-12-05 02:30,5,1.8905,1.895,1.8896,1.8903,355
20180101|2017-12-05 03:00,5,1.8897,1.8897,1.8866,1.8893,450
20180101|2017-12-05 03:30,5,1.8899,1.8905,1.888,1.8902,131
20180101|2017-12-05 04:00,5,1.8902,1.8935,1.8887,1.8916,157
20180101|2017-12-05 04:30,5,1.8919,1.8938,1.8912,1.8926,152
20180101|2017-12-05 05:00,5,1.8928,1.8931,1.8903,1.891,160
20180101|2017-12-05 05:30,5,1.8912,1.892,1.8893,1.8898,176
20180101|2017-12-05 06:00,5,1.8901,1.8919,1.8871,1.8879,224
20180101|2017-12-05 06:30,5,1.8878,1.8927,1.8872,1.8923,231
20180101|2017-12-05 07:00,5,1.8922,1.8967,1.8909,1.8933,708
20180101|2017-12-05 07:30,5,1.8934,1.9008,1.8921,1.9001,767
20180101|2017-12-05 08:00,5,1.8999,1.9011,1.8956,1.9001,2361
20180101|2017-12-05 08:30,5,1.9003,1.905,1.8956,1.9008,2691
20180101|2017-12-05 09:00,5,1.9011,1.9053,1.8995,1.902,1643
20180101|2017-12-05 09:30,5,1.9018,1.907,1.8999,1.9038,1367
20180101|2017-12-05 10:00,5,1.9035,1.9042,1.8963,1.9029,1756
20180101|2017-12-05 10:30,5,1.9028,1.9085,1.9007,1.9081,1906
20180101|2017-12-05 11:00,5,1.9084,1.9252,1.9075,1.9236,3429
20180101|2017-12-05 11:30,5,1.9242,1.9273,1.9192,1.9212,2332
20180101|2017-12-05 12:00,5,1.9219,1.9236,1.9138,1.914,1058
20180101|2017-12-05 12:30,5,1.9141,1.9172,1.912,1.917,1113
20180101|2017-12-05 13:00,5,1.917,1.9181,1.9091,1.9143,2903
20180101|2017-12-05 13:30,5,1.9141,1.9175,1.9129,1.9138,562
20180101|2017-12-05 14:00,5,1.9139,1.9158,1.9139,1.9158,141
20180101|2017-12-05 14:30,5,1.9157,1.9175,1.9139,1.9167,330
20180101|2017-12-05 15:00,5,1.917,1.9175,1.9141,1.9152,203
20180101|2017-12-05 15:30,5,1.9158,1.916,1.9004,1.9026,1384
20180101|2017-12-05 17:00,6,1.9071,1.9071,1.9021,1.9026,102
20180101|2017-12-05 17:30,6,1.9028,1.904,1.9028,1.904,7
20180101|2017-12-05 18:00,6,1.9038,1.9053,1.9038,1.9053,18
20180101|2017-12-05 18:30,6,1.9054,1.9055,1.904,1.904,13
20180101|2017-12-05 19:00,6,1.9035,1.9039,1.9015,1.9018,39
20180101|2017-12-05 19:30,6,1.9024,1.9036,1.9024,1.9032,29
20180101|2017-12-05 20:00,6,1.9036,1.9036,1.9027,1.9028,9
20180101|2017-12-05 20:30,6,1.903,1.9037,1.903,1.9031,15
20180101|2017-12-05 21:00,6,1.9031,1.9031,1.9025,1.9029,8
20180101|2017-12-05 21:30,6,1.9037,1.904,1.9037,1.9038,5
20180101|2017-12-05 22:00,6,1.9035,1.9035,1.902,1.902,12
20180101|2017-12-05 22:30,6,1.902,1.9029,1.902,1.9025,7
20180101|2017-12-05 23:00,6,1.9024,1.9024,1.901,1.9014,24
20180101|2017-12-05 23:30,6,1.9018,1.9018,1.9015,1.9016,4
20180101|2017-12-06 00:00,6,1.9015,1.904,1.9015,1.904,40
20180101|2017-12-06 00:30,6,1.9027,1.9031,1.9022,1.9022,11
20180101|2017-12-06 01:00,6,1.9022,1.903,1.9,1.9024,85
20180101|2017-12-06 01:30,6,1.9033,1.9062,1.9029,1.9042,60
20180101|2017-12-06 02:00,6,1.9049,1.9073,1.9034,1.9053,140
20180101|2017-12-06 02:30,6,1.9056,1.9103,1.9016,1.9042,223
20180101|2017-12-06 03:00,6,1.9042,1.9066,1.8989,1.9027,344
20180101|2017-12-06 03:30,6,1.9017,1.9027,1.8981,1.8994,86
20180101|2017-12-06 04:00,6,1.8993,1.8993,1.8945,1.8983,321
20180101|2017-12-06 04:30,6,1.8978,1.9008,1.8926,1.8988,274
20180101|2017-12-06 05:00,6,1.8987,1.9024,1.8975,1.9006,190
20180101|2017-12-06 05:30,6,1.9005,1.9005,1.889,1.8909,488
20180101|2017-12-06 06:00,6,1.8911,1.8948,1.8905,1.8938,277
20180101|2017-12-06 06:30,6,1.8937,1.8941,1.889,1.8921,727
20180101|2017-12-06 07:00,6,1.8911,1.8981,1.8906,1.8961,794
20180101|2017-12-06 07:30,6,1.8961,1.8988,1.8933,1.8949,748
20180101|2017-12-06 08:00,6,1.8949,1.9023,1.893,1.9014,1477
20180101|2017-12-06 08:30,6,1.9014,1.9014,1.873,1.88,5527
20180101|2017-12-06 09:00,6,1.8798,1.8848,1.8769,1.8837,2645
20180101|2017-12-06 09:30,6,1.8846,1.8954,1.8794,1.8803,4157
20180101|2017-12-06 10:00,6,1.8804,1.8824,1.8657,1.8676,3202
20180101|2017-12-06 10:30,6,1.8673,1.8693,1.8631,1.8637,2558
20180101|2017-12-06 11:00,6,1.8638,1.869,1.8617,1.868,1486
20180101|2017-12-06 11:30,6,1.8678,1.8706,1.8663,1.8695,1264
20180101|2017-12-06 12:00,6,1.8693,1.8709,1.8665,1.8679,1110
20180101|2017-12-06 12:30,6,1.8679,1.8735,1.8666,1.8698,1299
20180101|2017-12-06 13:00,6,1.8698,1.8712,1.8602,1.8614,2612
20180101|2017-12-06 13:30,6,1.8613,1.866,1.8612,1.8651,918
20180101|2017-12-06 14:00,6,1.8656,1.8669,1.8626,1.863,214
20180101|2017-12-06 14:30,6,1.8634,1.8647,1.8624,1.864,390
20180101|2017-12-06 15:00,6,1.8637,1.8649,1.8629,1.8637,142
20180101|2017-12-06 15:30,6,1.864,1.8655,1.8633,1.8651,181
20180101|2017-12-06 17:00,7,1.8644,1.8703,1.8626,1.866,262
20180101|2017-12-06 17:30,7,1.8667,1.8667,1.8662,1.8662,2
20180101|2017-12-06 18:00,7,1.8659,1.8663,1.8659,1.8663,5
20180101|2017-12-06 18:30,7,1.8663,1.8676,1.8663,1.8674,41
20180101|2017-12-06 19:00,7,1.8674,1.8695,1.8662,1.8687,120
20180101|2017-12-06 19:30,7,1.8687,1.8696,1.8687,1.8691,16
20180101|2017-12-06 20:00,7,1.868,1.868,1.8662,1.8678,27
20180101|2017-12-06 20:30,7,1.8673,1.8674,1.8665,1.8668,20
20180101|2017-12-06 21:00,7,1.8677,1.869,1.8677,1.869,15
20180101|2017-12-06 21:30,7,1.8679,1.8696,1.8678,1.8689,19
20180101|2017-12-06 22:00,7,1.8685,1.8694,1.8685,1.8694,4
20180101|2017-12-06 22:30,7,1.8685,1.8695,1.868,1.868,16
20180101|2017-12-06 23:00,7,1.868,1.8681,1.8654,1.8672,48
20180101|2017-12-06 23:30,7,1.8669,1.8669,1.8645,1.8652,33
20180101|2017-12-07 00:00,7,1.8661,1.8661,1.8631,1.8631,29
20180101|2017-12-07 00:30,7,1.863,1.863,1.8605,1.8618,103
20180101|2017-12-07 01:00,7,1.8617,1.8639,1.8597,1.8639,157
20180101|2017-12-07 01:30,7,1.8637,1.8643,1.8626,1.864,98
20180101|2017-12-07 02:00,7,1.8628,1.8676,1.8627,1.8673,125
20180101|2017-12-07 02:30,7,1.8678,1.8704,1.8674,1.8683,230
20180101|2017-12-07 03:00,7,1.8682,1.8702,1.8656,1.8692,292
20180101|2017-12-07 03:30,7,1.8686,1.8706,1.8664,1.8676,255
20180101|2017-12-07 04:00,7,1.8672,1.8705,1.8664,1.8697,183
20180101|2017-12-07 04:30,7,1.8696,1.8725,1.8687,1.8693,155
20180101|2017-12-07 05:00,7,1.8693,1.8716,1.8692,1.8701,188
20180101|2017-12-07 05:30,7,1.8699,1.8733,1.8678,1.8729,193
20180101|2017-12-07 06:00,7,1.8732,1.8749,1.8646,1.8646,227
20180101|2017-12-07 06:30,7,1.8654,1.867,1.8646,1.8667,304
20180101|2017-12-07 07:00,7,1.8664,1.8726,1.8652,1.8723,560
20180101|2017-12-07 07:30,7,1.8724,1.876,1.8682,1.8736,843
20180101|2017-12-07 08:00,7,1.8734,1.8734,1.8681,1.8727,1722
20180101|2017-12-07 08:30,7,1.8726,1.8744,1.8688,1.8711,2267
20180101|2017-12-07 09:00,7,1.8716,1.8745,1.8674,1.8739,2519
20180101|2017-12-07 09:30,7,1.8738,1.8766,1.867,1.8766,2295
20180101|2017-12-07 10:00,7,1.8766,1.8791,1.869,1.8779,1704
20180101|2017-12-07 10:30,7,1.8785,1.8896,1.8754,1.8891,2513
20180101|2017-12-07 11:00,7,1.8894,1.8907,1.8845,1.8899,1634
20180101|2017-12-07 11:30,7,1.8903,1.8956,1.8883,1.8936,2233
20180101|2017-12-07 12:00,7,1.8939,1.8956,1.8923,1.8925,767
20180101|2017-12-07 12:30,7,1.8927,1.8941,1.8889,1.89,875
20180101|2017-12-07 13:00,7,1.89,1.8993,1.8893,1.8944,2793
20180101|2017-12-07 13:30,7,1.8938,1.8952,1.8915,1.8945,774
20180101|2017-12-07 14:00,7,1.8947,1.8957,1.8935,1.8955,299
20180101|2017-12-07 14:30,7,1.8957,1.8962,1.8935,1.8946,328
20180101|2017-12-07 15:00,7,1.8949,1.8965,1.8947,1.8949,265
20180101|2017-12-07 15:30,7,1.8948,1.8948,1.8929,1.8943,117
20180101|2017-12-07 17:00,8,1.8943,1.897,1.8922,1.8926,51
20180101|2017-12-07 17:30,8,1.8927,1.893,1.8927,1.8928,5
20180101|2017-12-07 18:30,8,1.8924,1.8928,1.89,1.89,64
20180101|2017-12-07 19:00,8,1.89,1.8928,1.89,1.8911,84
20180101|2017-12-07 19:30,8,1.8914,1.8942,1.8914,1.8942,63
20180101|2017-12-07 20:00,8,1.8937,1.8945,1.8924,1.8924,94
20180101|2017-12-07 20:30,8,1.893,1.8942,1.8929,1.8934,20
20180101|2017-12-07 21:00,8,1.8944,1.8951,1.8944,1.8945,8
20180101|2017-12-07 21:30,8,1.895,1.8952,1.8945,1.8945,35
20180101|2017-12-07 22:00,8,1.8952,1.8962,1.895,1.8962,9
20180101|2017-12-07 22:30,8,1.8963,1.8964,1.8952,1.8955,15
20180101|2017-12-07 23:00,8,1.896,1.8973,1.8958,1.8973,46
20180101|2017-12-07 23:30,8,1.8977,1.8978,1.897,1.8974,5
20180101|2017-12-08 00:00,8,1.8976,1.8976,1.897,1.897,13
20180101|2017-12-08 00:30,8,1.896,1.896,1.8939,1.8947,11
20180101|2017-12-08 01:00,8,1.8945,1.8965,1.8933,1.8965,26
20180101|2017-12-08 01:30,8,1.8965,1.8992,1.8964,1.8988,40
20180101|2017-12-08 02:00,8,1.8991,1.9039,1.8969,1.9031,204
20180101|2017-12-08 02:30,8,1.9031,1.9076,1.9018,1.9048,237
20180101|2017-12-08 03:00,8,1.9049,1.9079,1.9031,1.9042,323
20180101|2017-12-08 03:30,8,1.9045,1.9081,1.9023,1.9071,342
20180101|2017-12-08 04:00,8,1.9069,1.9147,1.9067,1.9121,449
20180101|2017-12-08 04:30,8,1.9119,1.9127,1.9074,1.9078,287
20180101|2017-12-08 05:00,8,1.9075,1.9129,1.9063,1.912,218
20180101|2017-12-08 05:30,8,1.9121,1.9187,1.9121,1.917,492
20180101|2017-12-08 06:00,8,1.917,1.9267,1.9159,1.9232,522
20180101|2017-12-08 06:30,8,1.9236,1.9284,1.9221,1.9277,735
20180101|2017-12-08 07:00,8,1.9273,1.9319,1.9259,1.9281,1340
20180101|2017-12-08 07:30,8,1.928,1.9289,1.9184,1.9239,2589
20180101|2017-12-08 08:00,8,1.9239,1.9328,1.9238,1.9289,2906
20180101|2017-12-08 08:30,8,1.9292,1.9312,1.914,1.9225,2212
20180101|2017-12-08 09:00,8,1.9222,1.9222,1.9144,1.9193,2848
20180101|2017-12-08 09:30,8,1.9192,1.9332,1.9175,1.9327,2187
20180101|2017-12-08 10:00,8,1.9326,1.9391,1.9277,1.93,3113
20180101|2017-12-08 10:30,8,1.93,1.9444,1.9299,1.9378,2149
20180101|2017-12-08 11:00,8,1.9382,1.9402,1.9315,1.9363,1343
20180101|2017-12-08 11:30,8,1.9363,1.9372,1.9282,1.9317,1041
20180101|2017-12-08 12:00,8,1.9315,1.9359,1.93,1.9354,1562
20180101|2017-12-08 12:30,8,1.9356,1.9364,1.9312,1.9345,1501
20180101|2017-12-08 13:00,8,1.9347,1.9353,1.9271,1.9275,2840
20180101|2017-12-08 13:30,8,1.9275,1.9295,1.9267,1.929,491
20180101|2017-12-08 14:00,8,1.9294,1.931,1.9274,1.9281,274
20180101|2017-12-08 14:30,8,1.9277,1.9307,1.927,1.9306,344
20180101|2017-12-08 15:00,8,1.9305,1.9305,1.9275,1.9288,108
20180101|2017-12-08 15:30,8,1.9287,1.9292,1.9276,1.9287,97
20180101|2017-12-10 17:00,11,1.9287,1.9287,1.9187,1.9224,356
20180101|2017-12-10 17:30,11,1.9226,1.9227,1.9217,1.9225,15
20180101|2017-12-10 18:00,11,1.9217,1.9217,1.9195,1.9209,18
20180101|2017-12-10 18:30,11,1.9203,1.9213,1.9198,1.9203,23
20180101|2017-12-10 19:00,11,1.9205,1.9229,1.9205,1.9228,16
20180101|2017-12-10 19:30,11,1.9226,1.9227,1.9206,1.9221,29
20180101|2017-12-10 20:00,11,1.9218,1.9219,1.9194,1.9205,30
20180101|2017-12-10 20:30,11,1.9203,1.9236,1.9202,1.9224,25
20180101|2017-12-10 21:00,11,1.9217,1.9226,1.9215,1.9215,5
20180101|2017-12-10 21:30,11,1.9224,1.9231,1.922,1.9231,8
20180101|2017-12-10 22:00,11,1.923,1.9237,1.923,1.9234,5
20180101|2017-12-10 22:30,11,1.9243,1.9248,1.9233,1.9238,19
20180101|2017-12-10 23:00,11,1.924,1.924,1.9213,1.9215,31
20180101|2017-12-10 23:30,11,1.9216,1.9225,1.9214,1.9219,12
20180101|2017-12-11 00:00,11,1.9229,1.9265,1.9228,1.9265,44
20180101|2017-12-11 00:30,11,1.9263,1.9268,1.9252,1.926,18
20180101|2017-12-11 01:00,11,1.9265,1.9293,1.9265,1.9288,79
20180101|2017-12-11 01:30,11,1.9279,1.931,1.9274,1.9287,64
20180101|2017-12-11 02:00,11,1.9291,1.9291,1.9241,1.9253,218
20180101|2017-12-11 02:30,11,1.925,1.9278,1.923,1.9256,120
20180101|2017-12-11 03:00,11,1.9261,1.9285,1.921,1.9262,289
20180101|2017-12-11 03:30,11,1.9256,1.9301,1.9255,1.9286,116
20180101|2017-12-11 04:00,11,1.928,1.9366,1.928,1.9356,345
20180101|2017-12-11 04:30,11,1.9354,1.9356,1.9308,1.9312,141
20180101|2017-12-11 05:00,11,1.9307,1.9335,1.9295,1.9335,155
20180101|2017-12-11 05:30,11,1.9335,1.9336,1.9296,1.9296,99
20180101|2017-12-11 06:00,11,1.9293,1.9353,1.9293,1.9347,207
20180101|2017-12-11 06:30,11,1.9346,1.9466,1.9331,1.9437,558
20180101|2017-12-11 07:00,11,1.9441,1.9453,1.9364,1.9399,1256
20180101|2017-12-11 07:30,11,1.9398,1.9406,1.9343,1.9367,1621
20180101|2017-12-11 08:00,11,1.9364,1.9466,1.9334,1.9442,1866
20180101|2017-12-11 08:30,11,1.9442,1.9485,1.9404,1.9437,1820
20180101|2017-12-11 09:00,11,1.9439,1.951,1.9433,1.9445,2281
20180101|2017-12-11 09:30,11,1.9447,1.9567,1.9441,1.9534,2674
20180101|2017-12-11 10:00,11,1.9533,1.9552,1.9472,1.9499,2139
20180101|2017-12-11 10:30,11,1.9499,1.9511,1.946,1.949,1764
20180101|2017-12-11 11:00,11,1.9493,1.9548,1.9455,1.9468,1243
20180101|2017-12-11 11:30,11,1.9469,1.95,1.943,1.9495,1026
20180101|2017-12-11 12:00,11,1.9495,1.9522,1.9482,1.9517,561
20180101|2017-12-11 12:30,11,1.9512,1.957,1.9512,1.9561,920
20180101|2017-12-11 13:00,11,1.956,1.9584,1.9469,1.9507,3089
20180101|2017-12-11 13:30,11,1.9513,1.9515,1.9472,1.9483,501
20180101|2017-12-11 14:00,11,1.9486,1.9492,1.9467,1.9473,287
20180101|2017-12-11 14:30,11,1.9473,1.9503,1.9471,1.9503,368
20180101|2017-12-11 15:00,11,1.9503,1.9513,1.9495,1.95,190
20180101|2017-12-11 15:30,11,1.9497,1.951,1.9491,1.9504,84
20180101|2017-12-11 17:00,12,1.952,1.9546,1.9516,1.9518,156
20180101|2017-12-11 17:30,12,1.9524,1.9534,1.952,1.9521,34
20180101|2017-12-11 18:00,12,1.9522,1.9522,1.952,1.9522,11
20180101|2017-12-11 18:30,12,1.952,1.9522,1.952,1.952,6
20180101|2017-12-11 19:00,12,1.9522,1.9546,1.952,1.9545,87
20180101|2017-12-11 19:30,12,1.955,1.9591,1.9532,1.9591,66
20180101|2017-12-11 20:00,12,1.9597,1.9677,1.9585,1.9656,246
20180101|2017-12-11 20:30,12,1.9652,1.9657,1.9629,1.9638,127
20180101|2017-12-11 21:00,12,1.9634,1.9637,1.961,1.9624,153
20180101|2017-12-11 21:30,12,1.9627,1.965,1.9627,1.9645,43
20180101|2017-12-11 22:00,12,1.9651,1.9657,1.9641,1.9641,28
20180101|2017-12-11 22:30,12,1.9643,1.969,1.9643,1.969,47
20180101|2017-12-11 23:00,12,1.968,1.9734,1.9674,1.9734,146
20180101|2017-12-11 23:30,12,1.9738,1.9743,1.9711,1.9711,63
20180101|2017-12-12 00:00,12,1.9727,1.9729,1.971,1.971,12
20180101|2017-12-12 00:30,12,1.9705,1.971,1.9677,1.9688,108
20180101|2017-12-12 01:00,12,1.9684,1.9684,1.9622,1.9626,106
20180101|2017-12-12 01:30,12,1.964,1.968,1.9633,1.968,38
20180101|2017-12-12 02:00,12,1.9683,1.9719,1.9639,1.9696,184
20180101|2017-12-12 02:30,12,1.9701,1.9749,1.9686,1.973,392
20180101|2017-12-12 03:00,12,1.9736,1.9757,1.9679,1.968,586
20180101|2017-12-12 03:30,12,1.9679,1.9721,1.9679,1.9696,141
20180101|2017-12-12 04:00,12,1.9706,1.9712,1.9644,1.9694,274
20180101|2017-12-12 04:30,12,1.9693,1.9745,1.9686,1.9742,237
20180101|2017-12-12 05:00,12,1.9744,1.9773,1.9734,1.9766,278
20180101|2017-12-12 05:30,12,1.9762,1.9777,1.9734,1.9765,250
20180101|2017-12-12 06:00,12,1.9776,1.9812,1.976,1.9793,541
20180101|2017-12-12 06:30,12,1.9793,1.9804,1.9773,1.9796,1292
20180101|2017-12-12 07:00,12,1.9799,1.9812,1.9736,1.9743,1423
20180101|2017-12-12 07:30,12,1.9741,1.9757,1.9652,1.9674,1918
20180101|2017-12-12 08:00,12,1.9672,1.9755,1.9603,1.965,3549
20180101|2017-12-12 08:30,12,1.965,1.965,1.9518,1.9581,2061
20180101|2017-12-12 09:00,12,1.9575,1.9644,1.9509,1.9592,3174
20180101|2017-12-12 09:30,12,1.959,1.9643,1.9557,1.9624,1928
20180101|2017-12-12 10:00,12,1.9622,1.9622,1.9436,1.9447,2540
20180101|2017-12-12 10:30,12,1.9455,1.9501,1.9328,1.9352,2204
20180101|2017-12-12 11:00,12,1.9356,1.938,1.9298,1.935,1853
20180101|2017-12-12 11:30,12,1.935,1.9381,1.9314,1.938,1096
20180101|2017-12-12 12:00,12,1.9378,1.9379,1.9321,1.9346,1515
20180101|2017-12-12 12:30,12,1.9336,1.9344,1.9278,1.9297,1316
20180101|2017-12-12 13:00,12,1.9298,1.9347,1.9225,1.9332,3252
20180101|2017-12-12 13:30,12,1.9332,1.9362,1.9329,1.9352,1137
20180101|2017-12-12 14:00,12,1.9352,1.9368,1.9349,1.9356,222
20180101|2017-12-12 14:30,12,1.9358,1.9368,1.9352,1.9364,210
20180101|2017-12-12 15:00,12,1.9366,1.9378,1.9355,1.9364,134
20180101|2017-12-12 15:30,12,1.9367,1.9447,1.9367,1.9424,370
20180101|2017-12-12 17:00,13,1.9449,1.9449,1.9407,1.9423,57
20180101|2017-12-12 17:30,13,1.942,1.9422,1.9407,1.9407,18
20180101|2017-12-12 18:00,13,1.9405,1.9406,1.9383,1.9386,52
20180101|2017-12-12 18:30,13,1.9386,1.939,1.9374,1.9374,14
20180101|2017-12-12 19:00,13,1.9378,1.9432,1.9378,1.9419,83
20180101|2017-12-12 19:30,13,1.9415,1.9434,1.9395,1.9429,43
20180101|2017-12-12 20:00,13,1.9426,1.9458,1.9426,1.9458,12
20180101|2017-12-12 20:30,13,1.9455,1.9456,1.943,1.9433,33
20180101|2017-12-12 21:00,13,1.9433,1.9435,1.9428,1.9434,19
20180101|2017-12-12 21:30,13,1.944,1.9445,1.9435,1.9435,16
20180101|2017-12-12 22:00,13,1.9437,1.9437,1.9424,1.9424,5
20180101|2017-12-12 22:30,13,1.9422,1.9423,1.9412,1.9413,7
20180101|2017-12-12 23:00,13,1.9416,1.9433,1.9416,1.943,14
20180101|2017-12-12 23:30,13,1.9428,1.9432,1.9421,1.943,25
20180101|2017-12-13 00:00,13,1.9435,1.945,1.9395,1.9411,114
20180101|2017-12-13 00:30,13,1.9422,1.9423,1.9412,1.9414,13
20180101|2017-12-13 01:00,13,1.9411,1.9432,1.9405,1.9422,86
20180101|2017-12-13 01:30,13,1.9421,1.9448,1.9417,1.9439,142
20180101|2017-12-13 02:00,13,1.9439,1.947,1.9428,1.9441,215
20180101|2017-12-13 02:30,13,1.945,1.948,1.9443,1.9461,253
20180101|2017-12-13 03:00,13,1.946,1.9502,1.9454,1.9483,439
20180101|2017-12-13 03:30,13,1.9481,1.9495,1.9453,1.9462,364
20180101|2017-12-13 04:00,13,1.9466,1.9473,1.9405,1.941,269
20180101|2017-12-13 04:30,13,1.9422,1.9436,1.9387,1.9436,229
20180101|2017-12-13 05:00,13,1.9438,1.9445,1.938,1.9393,220
20180101|2017-12-13 05:30,13,1.9391,1.9409,1.9337,1.9337,234
20180101|2017-12-13 06:00,13,1.934,1.9393,1.9337,1.9393,279
20180101|2017-12-13 06:30,13,1.9386,1.9423,1.9372,1.9401,428
20180101|2017-12-13 07:00,13,1.94,1.9422,1.9362,1.9388,1226
20180101|2017-12-13 07:30,13,1.9387,1.9452,1.9317,1.9328,2453
20180101|2017-12-13 08:00,13,1.9323,1.9355,1.927,1.9298,2038
20180101|2017-12-13 08:30,13,1.9298,1.93,1.9205,1.9215,2247
20180101|2017-12-13 09:00,13,1.9214,1.9248,1.9169,1.9225,2567
20180101|2017-12-13 09:30,13,1.9218,1.9327,1.9197,1.9254,3820
20180101|2017-12-13 10:00,13,1.9256,1.9261,1.9127,1.9158,2759
20180101|2017-12-13 10:30,13,1.9163,1.9177,1.9088,1.9129,1580
20180101|2017-12-13 11:00,13,1.9125,1.9152,1.9094,1.9125,1595
20180101|2017-12-13 11:30,13,1.9124,1.917,1.9119,1.9147,1022
20180101|2017-12-13 12:00,13,1.9146,1.9148,1.9106,1.9111,953
20180101|2017-12-13 12:30,13,1.911,1.9167,1.9098,1.9149,1204
20180101|2017-12-13 13:00,13,1.9149,1.9169,1.9031,1.9039,3492
20180101|2017-12-13 13:30,13,1.9044,1.9055,1.903,1.9054,824
20180101|2017-12-13 14:00,13,1.9055,1.9075,1.9055,1.9065,333
20180101|2017-12-13 14:30,13,1.9061,1.9082,1.9061,1.9074,313
20180101|2017-12-13 15:00,13,1.9076,1.9095,1.9074,1.9094,110
20180101|2017-12-13 15:30,13,1.9086,1.9106,1.9086,1.9106,69
20180101|2017-12-13 17:00,14,1.9125,1.9125,1.909,1.909,73
20180101|2017-12-13 17:30,14,1.9088,1.9103,1.9083,1.9097,23
20180101|2017-12-13 18:00,14,1.9102,1.9102,1.9096,1.9097,16
20180101|2017-12-13 18:30,14,1.9102,1.9109,1.9097,1.9097,26
20180101|2017-12-13 19:00,14,1.9103,1.9125,1.91,1.9119,59
20180101|2017-12-13 19:30,14,1.9119,1.9119,1.9104,1.9104,18
20180101|2017-12-13 20:00,14,1.9099,1.9125,1.9093,1.9114,73
20180101|2017-12-13 20:30,14,1.9115,1.9127,1.9111,1.9114,20
20180101|2017-12-13 21:00,14,1.9117,1.9117,1.9111,1.9115,4
20180101|2017-12-13 21:30,14,1.911,1.9115,1.9103,1.9106,12
20180101|2017-12-13 22:00,14,1.9108,1.9115,1.9108,1.9109,13
20180101|2017-12-13 22:30,14,1.9101,1.9109,1.9093,1.9094,62
20180101|2017-12-13 23:00,14,1.9102,1.9107,1.9101,1.9103,9
20180101|2017-12-13 23:30,14,1.9102,1.9102,1.9084,1.9088,26
20180101|2017-12-14 00:00,14,1.9096,1.9104,1.9089,1.9104,31
20180101|2017-12-14 00:30,14,1.9104,1.9124,1.9104,1.9115,17
20180101|2017-12-14 01:00,14,1.9119,1.9119,1.9086,1.9094,49
20180101|2017-12-14 01:30,14,1.9088,1.9115,1.9084,1.9109,111
20180101|2017-12-14 02:00,14,1.9108,1.9134,1.908,1.9098,291
20180101|2017-12-14 02:30,14,1.91,1.9162,1.909,1.9146,365
20180101|2017-12-14 03:00,14,1.9139,1.9146,1.9047,1.9047,364
20180101|2017-12-14 03:30,14,1.9046,1.907,1.9002,1.9023,442
20180101|2017-12-14 04:00,14,1.9028,1.9033,1.8989,1.9009,278
20180101|2017-12-14 04:30,14,1.9012,1.9031,1.8999,1.9012,142
20180101|2017-12-14 05:00,14,1.9012,1.9023,1.8962,1.8981,300
20180101|2017-12-14 05:30,14,1.898,1.8985,1.8893,1.8893,476
20180101|2017-12-14 06:00,14,1.8895,1.8925,1.8886,1.8917,839
20180101|2017-12-14 06:30,14,1.8913,1.8934,1.8895,1.8911,196
20180101|2017-12-14 07:00,14,1.8909,1.8963,1.8875,1.8942,685
20180101|2017-12-14 07:30,14,1.894,1.8957,1.8889,1.8924,820
20180101|2017-12-14 08:00,14,1.8924,1.8926,1.8826,1.8842,2766
20180101|2017-12-14 08:30,14,1.884,1.8985,1.8832,1.8962,1840
20180101|2017-12-14 09:00,14,1.8963,1.9033,1.8933,1.8972,2120
20180101|2017-12-14 09:30,14,1.8974,1.9081,1.8972,1.8985,1522
20180101|2017-12-14 10:00,14,1.8985,1.9077,1.8945,1.9062,1694
20180101|2017-12-14 10:30,14,1.9062,1.9109,1.8983,1.8987,1513
20180101|2017-12-14 11:00,14,1.899,1.9025,1.8971,1.9023,903
20180101|2017-12-14 11:30,14,1.9019,1.9029,1.8992,1.9005,483
20180101|2017-12-14 12:00,14,1.9013,1.9034,1.8994,1.9024,630
20180101|2017-12-14 12:30,14,1.9026,1.9071,1.9009,1.9012,857
20180101|2017-12-14 13:00,14,1.9017,1.9121,1.9017,1.909,2017
20180101|2017-12-14 13:30,14,1.9092,1.9121,1.909,1.9105,1060
20180101|2017-12-14 14:00,14,1.9104,1.9107,1.9092,1.9097,210
20180101|2017-12-14 14:30,14,1.9095,1.9115,1.909,1.9102,188
20180101|2017-12-14 15:00,14,1.9101,1.9126,1.91,1.9114,76
20180101|2017-12-14 15:30,14,1.911,1.912,1.9104,1.9109,60
20180101|2017-12-14 17:00,15,1.9102,1.9113,1.9102,1.911,46
20180101|2017-12-14 17:30,15,1.911,1.9112,1.9109,1.9112,9
20180101|2017-12-14 18:00,15,1.9112,1.9112,1.9102,1.9102,25
20180101|2017-12-14 18:30,15,1.9104,1.9112,1.9104,1.9112,17
20180101|2017-12-14 19:00,15,1.9103,1.911,1.9085,1.9087,81
20180101|2017-12-14 19:30,15,1.9086,1.909,1.9079,1.9085,34
20180101|2017-12-14 20:00,15,1.909,1.9105,1.909,1.9105,20
20180101|2017-12-14 20:30,15,1.9108,1.9121,1.9105,1.9105,33
20180101|2017-12-14 21:00,15,1.9108,1.911,1.9101,1.911,11
20180101|2017-12-14 21:30,15,1.9097,1.9097,1.9081,1.9092,30
20180101|2017-12-14 22:00,15,1.9098,1.9109,1.9098,1.9109,11
20180101|2017-12-14 22:30,15,1.9111,1.9111,1.9109,1.9109,10
20180101|2017-12-14 23:00,15,1.9118,1.9128,1.91,1.9107,16
20180101|2017-12-14 23:30,15,1.911,1.911,1.911,1.911,1
20180101|2017-12-15 00:00,15,1.91,1.9112,1.9099,1.9112,24
20180101|2017-12-15 00:30,15,1.9117,1.9134,1.9116,1.9126,46
20180101|2017-12-15 01:00,15,1.9125,1.914,1.9112,1.9124,72
20180101|2017-12-15 01:30,15,1.912,1.9141,1.9114,1.9121,165
20180101|2017-12-15 02:00,15,1.912,1.9181,1.912,1.9181,197
20180101|2017-12-15 02:30,15,1.9179,1.9181,1.9139,1.9139,188
20180101|2017-12-15 03:00,15,1.9139,1.9139,1.9091,1.91,279
20180101|2017-12-15 03:30,15,1.9106,1.9122,1.9075,1.9098,111
20180101|2017-12-15 04:00,15,1.9095,1.9142,1.9095,1.9136,148
20180101|2017-12-15 04:30,15,1.914,1.9171,1.9125,1.9168,131
20180101|2017-12-15 05:00,15,1.9169,1.9189,1.9162,1.9165,209
20180101|2017-12-15 05:30,15,1.9158,1.9208,1.9144,1.9169,184
20180101|2017-12-15 06:00,15,1.9174,1.92,1.9163,1.9192,107
20180101|2017-12-15 06:30,15,1.9194,1.9197,1.9115,1.9136,191
20180101|2017-12-15 07:00,15,1.9138,1.9202,1.9128,1.919,568
20180101|2017-12-15 07:30,15,1.9191,1.9239,1.9186,1.9237,756
20180101|2017-12-15 08:00,15,1.9238,1.9288,1.9227,1.9283,1979
20180101|2017-12-15 08:30,15,1.9281,1.9284,1.9203,1.9218,1250
20180101|2017-12-15 09:00,15,1.9225,1.9225,1.9129,1.9166,998
20180101|2017-12-15 09:30,15,1.9167,1.9226,1.9148,1.9201,1216
20180101|2017-12-15 10:00,15,1.9204,1.9204,1.9136,1.9176,1286
20180101|2017-12-15 10:30,15,1.9178,1.918,1.905,1.908,3344
20180101|2017-12-15 11:00,15,1.9078,1.9083,1.9005,1.9045,2440
20180101|2017-12-15 11:30,15,1.9049,1.9096,1.904,1.9083,660
20180101|2017-12-15 12:00,15,1.9088,1.9119,1.905,1.9055,963
20180101|2017-12-15 12:30,15,1.9055,1.9092,1.9048,1.9086,1106
20180101|2017-12-15 13:00,15,1.9088,1.91,1.9011,1.9033,2944
20180101|2017-12-15 13:30,15,1.9034,1.9079,1.9028,1.9077,663
20180101|2017-12-15 14:00,15,1.9079,1.9081,1.9063,1.9077,166
20180101|2017-12-15 14:30,15,1.9074,1.9084,1.9058,1.9059,252
20180101|2017-12-15 15:00,15,1.9053,1.9067,1.9034,1.905,156
20180101|2017-12-15 15:30,15,1.9046,1.9065,1.9041,1.9041,77
20180101|2017-12-17 17:00,18,1.904,1.911,1.904,1.9097,74
20180101|2017-12-17 17:30,18,1.9101,1.9101,1.9093,1.9094,31
20180101|2017-12-17 18:00,18,1.9089,1.9094,1.9081,1.9081,11
20180101|2017-12-17 18:30,18,1.9079,1.9079,1.9066,1.9066,21
20180101|2017-12-17 19:00,18,1.9076,1.9076,1.9054,1.9063,28
20180101|2017-12-17 19:30,18,1.9076,1.9082,1.9052,1.9057,24
20180101|2017-12-17 20:00,18,1.9068,1.9081,1.9068,1.9076,25
20180101|2017-12-17 20:30,18,1.9081,1.9084,1.9072,1.9074,12
20180101|2017-12-17 21:00,18,1.9074,1.909,1.9074,1.9079,8
20180101|2017-12-17 21:30,18,1.9079,1.9091,1.9072,1.9088,23
20180101|2017-12-17 22:00,18,1.9083,1.9088,1.9083,1.9088,2
20180101|2017-12-17 22:30,18,1.9089,1.909,1.9084,1.9084,7
20180101|2017-12-17 23:00,18,1.9082,1.9082,1.9078,1.9081,14
20180101|2017-12-17 23:30,18,1.9096,1.9141,1.9096,1.9129,80
20180101|2017-12-18 00:00,18,1.9127,1.9138,1.9102,1.9123,114
20180101|2017-12-18 00:30,18,1.9121,1.9136,1.9121,1.9135,42
20180101|2017-12-18 01:00,18,1.9128,1.9144,1.9123,1.9142,70
20180101|2017-12-18 01:30,18,1.9133,1.915,1.9124,1.9127,56
20180101|2017-12-18 02:00,18,1.9133,1.918,1.9131,1.9158,303
20180101|2017-12-18 02:30,18,1.9156,1.919,1.914,1.9144,181
20180101|2017-12-18 03:00,18,1.9143,1.9255,1.9139,1.925,274
20180101|2017-12-18 03:30,18,1.9247,1.9248,1.9229,1.9245,101
20180101|2017-12-18 04:00,18,1.9246,1.9251,1.9212,1.9218,161
20180101|2017-12-18 04:30,18,1.922,1.9223,1.9178,1.9178,166
20180101|2017-12-18 05:00,18,1.9178,1.9186,1.915,1.916,277
20180101|2017-12-18 05:30,18,1.9155,1.9178,1.913,1.9166,377
20180101|2017-12-18 06:00,18,1.9164,1.9206,1.9155,1.9193,178
20180101|2017-12-18 06:30,18,1.9194,1.9218,1.9167,1.9209,256
20180101|2017-12-18 07:00,18,1.9206,1.9272,1.9195,1.9213,923
20180101|2017-12-18 07:30,18,1.9216,1.9243,1.9181,1.9236,1764
20180101|2017-12-18 08:00,18,1.9236,1.9321,1.9234,1.9257,2662
20180101|2017-12-18 08:30,18,1.9256,1.9293,1.9218,1.9287,2173
20180101|2017-12-18 09:00,18,1.9288,1.9376,1.928,1.936,2174
20180101|2017-12-18 09:30,18,1.9365,1.9385,1.9298,1.9377,1791
20180101|2017-12-18 10:00,18,1.9386,1.9395,1.9328,1.9328,1552
20180101|2017-12-18 10:30,18,1.9328,1.9333,1.9284,1.9306,958
20180101|2017-12-18 11:00,18,1.9306,1.931,1.9166,1.9166,1364
20180101|2017-12-18 11:30,18,1.9169,1.9197,1.9137,1.9158,1069
20180101|2017-12-18 12:00,18,1.916,1.9175,1.9122,1.916,760
20180101|2017-12-18 12:30,18,1.9161,1.9215,1.9149,1.9195,1000
20180101|2017-12-18 13:00,18,1.9198,1.9297,1.9195,1.9241,3323
20180101|2017-12-18 13:30,18,1.924,1.9258,1.9238,1.9242,616
20180101|2017-12-18 14:00,18,1.9246,1.9252,1.9236,1.9244,278
20180101|2017-12-18 14:30,18,1.9245,1.9249,1.9233,1.9237,222
20180101|2017-12-18 15:00,18,1.9239,1.9252,1.9237,1.9252,193
20180101|2017-12-18 15:30,18,1.9251,1.9268,1.9237,1.9262,99
20180101|2017-12-18 17:00,19,1.9258,1.9259,1.9252,1.9258,15
20180101|2017-12-18 17:30,19,1.9261,1.9273,1.9261,1.9262,11
20180101|2017-12-18 18:00,19,1.9272,1.9276,1.9272,1.9275,7
20180101|2017-12-18 19:00,19,1.9271,1.9271,1.924,1.924,27
20180101|2017-12-18 19:30,19,1.9256,1.9257,1.9233,1.9246,8
20180101|2017-12-18 20:00,19,1.9252,1.9254,1.925,1.925,8
20180101|2017-12-18 20:30,19,1.9258,1.9263,1.9257,1.9257,6
20180101|2017-12-18 21:30,19,1.928,1.928,1.927,1.927,3
20180101|2017-12-18 22:30,19,1.927,1.927,1.927,1.927,5
20180101|2017-12-18 23:00,19,1.927,1.9315,1.927,1.9309,191
20180101|2017-12-18 23:30,19,1.931,1.9316,1.9284,1.9284,69
20180101|2017-12-19 00:00,19,1.9294,1.9302,1.9293,1.9301,7
20180101|2017-12-19 00:30,19,1.9307,1.9311,1.9302,1.9302,7
20180101|2017-12-19 01:00,19,1.9302,1.9311,1.93,1.9305,31
20180101|2017-12-19 01:30,19,1.9303,1.9321,1.929,1.9316,36
20180101|2017-12-19 02:00,19,1.9316,1.9359,1.9297,1.9359,63
20180101|2017-12-19 02:30,19,1.9344,1.9357,1.9326,1.9326,62
20180101|2017-12-19 03:00,19,1.9336,1.9341,1.9316,1.9324,126
20180101|2017-12-19 03:30,19,1.9333,1.9353,1.9326,1.933,175
20180101|2017-12-19 04:00,19,1.9332,1.936,1.932,1.9353,52
20180101|2017-12-19 04:30,19,1.9365,1.9368,1.9347,1.9347,38
20180101|2017-12-19 05:00,19,1.9339,1.9375,1.9328,1.937,34
20180101|2017-12-19 05:30,19,1.9369,1.9372,1.9343,1.9351,42
20180101|2017-12-19 06:00,19,1.9348,1.9382,1.9348,1.9378,31
20180101|2017-12-19 06:30,19,1.9375,1.9411,1.9374,1.9404,292
20180101|2017-12-19 07:00,19,1.9403,1.9444,1.9397,1.9441,267
20180101|2017-12-19 07:30,19,1.9442,1.9445,1.9394,1.9436,271
20180101|2017-12-19 08:00,19,1.943,1.9471,1.9398,1.9411,1096
20180101|2017-12-19 08:30,19,1.941,1.9425,1.9342,1.9344,860
20180101|2017-12-19 09:00,19,1.934,1.9456,1.932,1.9448,713
20180101|2017-12-19 09:30,19,1.9452,1.9458,1.9358,1.9364,552
20180101|2017-12-19 10:00,19,1.9362,1.9369,1.9288,1.9299,912
20180101|2017-12-19 10:30,19,1.9302,1.9335,1.9272,1.9328,649
20180101|2017-12-19 11:00,19,1.9335,1.9354,1.9318,1.935,371
20180101|2017-12-19 11:30,19,1.936,1.936,1.9334,1.9339,390
20180101|2017-12-19 12:00,19,1.9347,1.9396,1.9347,1.9382,428
20180101|2017-12-19 12:30,19,1.9385,1.9405,1.937,1.9394,351
20180101|2017-12-19 13:00,19,1.9395,1.9425,1.9308,1.9381,1607
20180101|2017-12-19 13:30,19,1.9386,1.9395,1.9371,1.9371,277
20180101|2017-12-19 14:00,19,1.9372,1.9382,1.9347,1.9358,137
20180101|2017-12-19 14:30,19,1.9357,1.9382,1.9357,1.9376,50
20180101|2017-12-19 15:00,19,1.9383,1.9389,1.9365,1.9375,89
20180101|2017-12-19 15:30,19,1.9345,1.9425,1.9345,1.9392,216
20180101|2017-12-19 17:00,20,1.9425,1.9439,1.9411,1.9429,40
20180101|2017-12-19 17:30,20,1.9435,1.9437,1.9416,1.9418,26
20180101|2017-12-19 18:00,20,1.9419,1.9419,1.9402,1.9404,14
20180101|2017-12-19 18:30,20,1.941,1.941,1.9405,1.9407,21
20180101|2017-12-19 19:00,20,1.9407,1.9428,1.9401,1.9427,10
20180101|2017-12-19 19:30,20,1.9439,1.9439,1.9425,1.9432,15
20180101|2017-12-19 20:00,20,1.9438,1.9442,1.9438,1.9441,5
20180101|2017-12-19 20:30,20,1.9444,1.9444,1.9444,1.9444,1
20180101|2017-12-19 21:00,20,1.9435,1.9435,1.9435,1.9435,1
20180101|2017-12-19 22:30,20,1.9413,1.9413,1.9413,1.9413,1
20180101|2017-12-19 23:00,20,1.9422,1.9422,1.9422,1.9422,2
20180101|2017-12-19 23:30,20,1.9418,1.943,1.9416,1.9429,6
20180101|2017-12-20 00:00,20,1.9433,1.9433,1.9428,1.9428,8
20180101|2017-12-20 00:30,20,1.9423,1.9424,1.9412,1.9418,21
20180101|2017-12-20 01:00,20,1.9416,1.9416,1.9402,1.9402,24
20180101|2017-12-20 01:30,20,1.9402,1.9409,1.9392,1.9397,33
20180101|2017-12-20 02:00,20,1.9419,1.9431,1.9405,1.9421,111
20180101|2017-12-20 02:30,20,1.9413,1.9413,1.9367,1.9377,73
20180101|2017-12-20 03:00,20,1.9373,1.9428,1.9369,1.9407,84
20180101|2017-12-20 03:30,20,1.94,1.94,1.9371,1.9385,34
20180101|2017-12-20 04:00,20,1.9389,1.9404,1.9368,1.9404,23
20180101|2017-12-20 04:30,20,1.9403,1.9403,1.9391,1.9396,14
20180101|2017-12-20 05:00,20,1.9399,1.9408,1.939,1.9408,14
20180101|2017-12-20 05:30,20,1.9415,1.943,1.9413,1.943,23
20180101|2017-12-20 06:00,20,1.942,1.9441,1.9416,1.9437,66
20180101|2017-12-20 06:30,20,1.9429,1.9449,1.9412,1.9441,91
20180101|2017-12-20 07:00,20,1.944,1.9465,1.943,1.945,338
20180101|2017-12-20 07:30,20,1.9448,1.95,1.944,1.95,482
20180101|2017-12-20 08:00,20,1.9498,1.9509,1.9467,1.9482,752
20180101|2017-12-20 08:30,20,1.9478,1.9495,1.9416,1.942,648
20180101|2017-12-20 09:00,20,1.9423,1.9428,1.9387,1.942,461
20180101|2017-12-20 09:30,20,1.9416,1.9431,1.9343,1.9392,793
20180101|2017-12-20 10:00,20,1.9391,1.9469,1.9391,1.946,956
20180101|2017-12-20 10:30,20,1.9455,1.9462,1.9391,1.9393,1255
20180101|2017-12-20 11:00,20,1.9398,1.9445,1.9387,1.9445,522
20180101|2017-12-20 11:30,20,1.9445,1.9457,1.9436,1.9451,508
20180101|2017-12-20 12:00,20,1.9449,1.9469,1.9446,1.9458,229
20180101|2017-12-20 12:30,20,1.9455,1.9473,1.9447,1.9473,204
20180101|2017-12-20 13:00,20,1.9473,1.95,1.9402,1.9442,1790
20180101|2017-12-20 13:30,20,1.9442,1.9476,1.9435,1.9462,432
20180101|2017-12-20 14:00,20,1.9464,1.9465,1.9442,1.9448,179
20180101|2017-12-20 14:30,20,1.9447,1.945,1.9431,1.9446,107
20180101|2017-12-20 15:00,20,1.9446,1.9454,1.9442,1.9448,64
20180101|2017-12-20 15:30,20,1.9444,1.9447,1.9437,1.9437,58
20180101|2017-12-20 17:00,21,1.9442,1.9442,1.944,1.944,6
20180101|2017-12-20 17:30,21,1.9438,1.9438,1.9438,1.9438,1
20180101|2017-12-20 18:00,21,1.9435,1.9435,1.9433,1.9433,23
20180101|2017-12-20 18:30,21,1.943,1.943,1.943,1.943,11
20180101|2017-12-20 19:00,21,1.9433,1.9433,1.9433,1.9433,11
20180101|2017-12-20 19:30,21,1.9427,1.9429,1.9423,1.9428,4
20180101|2017-12-20 20:00,21,1.9421,1.9423,1.9421,1.9423,2
20180101|2017-12-20 20:30,21,1.9422,1.943,1.9422,1.943,14
20180101|2017-12-20 21:00,21,1.9428,1.9428,1.9428,1.9428,1
20180101|2017-12-20 21:30,21,1.9423,1.9423,1.9411,1.9411,20
20180101|2017-12-20 22:00,21,1.9401,1.9403,1.9401,1.9403,2
20180101|2017-12-20 22:30,21,1.9394,1.9394,1.9386,1.9386,8
20180101|2017-12-20 23:00,21,1.9386,1.9394,1.9386,1.9394,3
20180101|2017-12-20 23:30,21,1.9401,1.9401,1.9396,1.94,14
20180101|2017-12-21 00:00,21,1.94,1.942,1.94,1.9418,9
20180101|2017-12-21 00:30,21,1.9424,1.9424,1.9423,1.9423,2
20180101|2017-12-21 01:00,21,1.9425,1.9428,1.9415,1.9421,19
20180101|2017-12-21 01:30,21,1.9422,1.9447,1.9422,1.9446,22
20180101|2017-12-21 02:00,21,1.9449,1.9465,1.9413,1.9446,47
20180101|2017-12-21 02:30,21,1.9448,1.9448,1.9431,1.9431,5
20180101|2017-12-21 03:00,21,1.944,1.9442,1.9374,1.9406,17
20180101|2017-12-21 03:30,21,1.941,1.9418,1.941,1.9418,2
20180101|2017-12-21 04:00,21,1.9425,1.9425,1.9416,1.9421,8
20180101|2017-12-21 04:30,21,1.9415,1.9415,1.9404,1.9407,19
20180101|2017-12-21 05:00,21,1.9405,1.944,1.9386,1.944,97
20180101|2017-12-21 05:30,21,1.9439,1.9467,1.9439,1.9461,44
20180101|2017-12-21 06:00,21,1.9444,1.9446,1.9434,1.9437,32
20180101|2017-12-21 06:30,21,1.9449,1.9454,1.9409,1.9416,202
20180101|2017-12-21 07:00,21,1.9417,1.9417,1.9369,1.9405,246
20180101|2017-12-21 07:30,21,1.9401,1.9444,1.9398,1.9441,184
20180101|2017-12-21 08:00,21,1.9439,1.9452,1.9416,1.9416,449
20180101|2017-12-21 08:30,21,1.9414,1.942,1.9325,1.9367,762
20180101|2017-12-21 09:00,21,1.9365,1.9392,1.933,1.9389,548
20180101|2017-12-21 09:30,21,1.9387,1.9463,1.9381,1.9451,364
20180101|2017-12-21 10:00,21,1.9455,1.95,1.9434,1.9454,442
20180101|2017-12-21 10:30,21,1.9449,1.9466,1.9416,1.9465,299
20180101|2017-12-21 11:00,21,1.9467,1.9501,1.9463,1.9482,337
20180101|2017-12-21 11:30,21,1.949,1.9498,1.9455,1.946,241
20180101|2017-12-21 12:00,21,1.9454,1.9469,1.9454,1.9467,82
20180101|2017-12-21 12:30,21,1.9467,1.95,1.9459,1.95,288
20180101|2017-12-21 13:00,21,1.9499,1.9513,1.9465,1.9504,836
20180101|2017-12-21 13:30,21,1.95,1.9516,1.9471,1.9478,279
20180101|2017-12-21 14:00,21,1.9484,1.9501,1.9473,1.9473,153
20180101|2017-12-21 14:30,21,1.9476,1.951,1.9476,1.9495,147
20180101|2017-12-21 15:00,21,1.9493,1.9502,1.9466,1.9484,226
20180101|2017-12-21 15:30,21,1.9488,1.95,1.9475,1.95,52
20180101|2017-12-21 17:00,22,1.9496,1.9504,1.9486,1.9488,9
20180101|2017-12-21 18:00,22,1.9487,1.9487,1.9483,1.9483,26
20180101|2017-12-21 18:30,22,1.9473,1.9473,1.9473,1.9473,3
20180101|2017-12-21 19:00,22,1.946,1.9469,1.9454,1.9469,7
20180101|2017-12-21 19:30,22,1.9455,1.9459,1.9455,1.9458,7
20180101|2017-12-21 20:00,22,1.9455,1.9465,1.9454,1.9465,19
20180101|2017-12-21 20:30,22,1.9463,1.9467,1.9463,1.9467,13
20180101|2017-12-21 21:00,22,1.947,1.9487,1.947,1.9487,8
20180101|2017-12-21 21:30,22,1.9487,1.9495,1.9487,1.949,11
20180101|2017-12-21 22:00,22,1.9495,1.9532,1.9494,1.9514,28
20180101|2017-12-21 22:30,22,1.9499,1.9499,1.9499,1.9499,17
20180101|2017-12-21 23:00,22,1.948,1.9494,1.9478,1.9493,11
20180101|2017-12-21 23:30,22,1.9488,1.9488,1.9488,1.9488,1
20180101|2017-12-22 00:00,22,1.9486,1.9491,1.9486,1.9491,3
20180101|2017-12-22 00:30,22,1.948,1.948,1.948,1.948,1
20180101|2017-12-22 01:00,22,1.9481,1.9481,1.9453,1.9465,30
20180101|2017-12-22 01:30,22,1.9466,1.948,1.9463,1.9466,21
20180101|2017-12-22 02:00,22,1.9467,1.9467,1.9445,1.9446,26
20180101|2017-12-22 02:30,22,1.9448,1.9462,1.9431,1.9462,7
20180101|2017-12-22 03:00,22,1.9433,1.9437,1.943,1.9437,6
20180101|2017-12-22 03:30,22,1.9442,1.9442,1.9417,1.9435,16
20180101|2017-12-22 04:00,22,1.9412,1.9412,1.94,1.9407,16
20180101|2017-12-22 04:30,22,1.9453,1.9461,1.9453,1.9456,9
20180101|2017-12-22 05:00,22,1.9414,1.9442,1.9411,1.9442,16
20180101|2017-12-22 05:30,22,1.9445,1.945,1.9424,1.9429,12
20180101|2017-12-22 06:00,22,1.9426,1.9456,1.94,1.9412,66
20180101|2017-12-22 06:30,22,1.9422,1.9425,1.9382,1.9396,104
20180101|2017-12-22 07:00,22,1.9398,1.9452,1.9395,1.9443,152
20180101|2017-12-22 07:30,22,1.9433,1.9476,1.9431,1.9475,136
20180101|2017-12-22 08:00,22,1.9447,1.9495,1.9432,1.9432,201
20180101|2017-12-22 08:30,22,1.9426,1.9515,1.9426,1.9512,471
20180101|2017-12-22 09:00,22,1.9516,1.9538,1.95,1.9525,330
20180101|2017-12-22 09:30,22,1.9531,1.9558,1.9447,1.9448,499
20180101|2017-12-22 10:00,22,1.9446,1.9542,1.944,1.9534,281
20180101|2017-12-22 10:30,22,1.9537,1.9597,1.9537,1.9587,328
20180101|2017-12-22 11:00,22,1.9598,1.9618,1.9575,1.9587,305
20180101|2017-12-22 11:30,22,1.9588,1.9638,1.9566,1.9638,187
20180101|2017-12-22 12:00,22,1.9643,1.9705,1.963,1.9683,707
20180101|2017-12-22 12:30,22,1.9683,1.9695,1.9669,1.9678,296
20180101|2017-12-22 13:00,22,1.9677,1.9679,1.9638,1.9638,510
20180101|2017-12-22 13:30,22,1.9641,1.9653,1.9632,1.9653,113
20180101|2017-12-22 14:00,22,1.9655,1.9674,1.9651,1.9674,26
20180101|2017-12-22 14:30,22,1.9669,1.9672,1.9662,1.9666,11
20180101|2017-12-22 15:00,22,1.9655,1.9664,1.9649,1.9664,22
20180101|2017-12-22 15:30,22,1.9653,1.9678,1.9652,1.9677,15
20180101|2017-12-25 17:00,26,1.9635,1.972,1.9635,1.9713,46
20180101|2017-12-25 17:30,26,1.9713,1.9713,1.9713,1.9713,10
20180101|2017-12-25 18:30,26,1.9736,1.9744,1.9736,1.974,27
20180101|2017-12-25 19:00,26,1.974,1.9745,1.9714,1.9714,28
20180101|2017-12-25 19:30,26,1.9722,1.9743,1.9722,1.9743,43
20180101|2017-12-25 20:00,26,1.975,1.9758,1.9741,1.9741,21
20180101|2017-12-25 20:30,26,1.974,1.9742,1.9739,1.9742,4
20180101|2017-12-25 21:00,26,1.9719,1.9719,1.9711,1.9711,2
20180101|2017-12-25 21:30,26,1.9712,1.9715,1.971,1.971,8
20180101|2017-12-25 23:00,26,1.9714,1.9714,1.9714,1.9714,3
20180101|2017-12-25 23:30,26,1.9714,1.9718,1.9714,1.9718,14
20180101|2017-12-26 00:00,26,1.9711,1.9711,1.9711,1.9711,1
20180101|2017-12-26 00:30,26,1.971,1.971,1.971,1.971,15
20180101|2017-12-26 01:00,26,1.9697,1.9697,1.9693,1.9697,9
20180101|2017-12-26 01:30,26,1.9695,1.9695,1.9695,1.9695,2
20180101|2017-12-26 02:00,26,1.9703,1.9703,1.9694,1.9694,2
20180101|2017-12-26 02:30,26,1.9677,1.9677,1.965,1.9653,17
20180101|2017-12-26 03:00,26,1.9682,1.9682,1.9656,1.9656,4
20180101|2017-12-26 03:30,26,1.9664,1.9664,1.9648,1.9656,30
20180101|2017-12-26 04:00,26,1.9664,1.9665,1.966,1.966,14
20180101|2017-12-26 04:30,26,1.9679,1.968,1.9671,1.9676,15
20180101|2017-12-26 05:00,26,1.9673,1.9673,1.9657,1.9658,10
20180101|2017-12-26 05:30,26,1.9658,1.9674,1.9657,1.9657,11
20180101|2017-12-26 06:00,26,1.9658,1.9674,1.9629,1.9674,45
20180101|2017-12-26 06:30,26,1.9684,1.9705,1.9659,1.9683,80
20180101|2017-12-26 07:00,26,1.9683,1.9808,1.9683,1.9805,376
20180101|2017-12-26 07:30,26,1.9809,1.987,1.9801,1.9805,357
20180101|2017-12-26 08:00,26,1.9807,1.9927,1.9807,1.9896,610
20180101|2017-12-26 08:30,26,1.99,1.9915,1.9865,1.9878,211
20180101|2017-12-26 09:00,26,1.9884,2.0025,1.9882,2.0025,525
20180101|2017-12-26 09:30,26,2.0025,2.0231,2.0025,2.0218,1043
20180101|2017-12-26 10:00,26,2.0224,2.0358,2.0223,2.0358,767
20180101|2017-12-26 10:30,26,2.0358,2.0394,2.0341,2.0342,641
20180101|2017-12-26 11:00,26,2.035,2.035,2.0305,2.0322,356
20180101|2017-12-26 11:30,26,2.0319,2.0343,2.0288,2.0332,100
20180101|2017-12-26 12:00,26,2.0326,2.0363,2.031,2.0314,63
20180101|2017-12-26 12:30,26,2.0314,2.037,2.0265,2.0333,335
20180101|2017-12-26 13:00,26,2.0344,2.041,2.0328,2.04,841
20180101|2017-12-26 13:30,26,2.0392,2.04,2.0377,2.0377,379
20180101|2017-12-26 14:00,26,2.0375,2.0391,2.0368,2.039,177
20180101|2017-12-26 14:30,26,2.0385,2.0385,2.0364,2.0382,42
20180101|2017-12-26 15:00,26,2.0385,2.0403,2.038,2.0401,42
20180101|2017-12-26 15:30,26,2.0404,2.044,2.0396,2.0434,35
20180101|2017-12-26 17:00,27,2.0435,2.0468,2.0434,2.0468,10
20180101|2017-12-26 17:30,27,2.0458,2.0461,2.0455,2.0456,10
20180101|2017-12-26 18:00,27,2.0452,2.046,2.0448,2.0449,21
20180101|2017-12-26 19:00,27,2.0414,2.0414,2.041,2.041,2
20180101|2017-12-26 19:30,27,2.0385,2.0396,2.0383,2.0396,8
20180101|2017-12-26 20:00,27,2.0396,2.0396,2.0391,2.0396,4
20180101|2017-12-26 20:30,27,2.0388,2.0398,2.038,2.0395,10
20180101|2017-12-26 21:30,27,2.0388,2.0395,2.0388,2.0395,2
20180101|2017-12-26 23:00,27,2.0389,2.0389,2.0389,2.0389,1
20180101|2017-12-26 23:30,27,2.0385,2.0385,2.0385,2.0385,1
20180101|2017-12-27 00:00,27,2.0385,2.0395,2.0379,2.0395,12
20180101|2017-12-27 01:00,27,2.0398,2.0404,2.0397,2.0397,6
20180101|2017-12-27 01:30,27,2.0401,2.0417,2.0401,2.0412,5
20180101|2017-12-27 02:00,27,2.042,2.042,2.0396,2.0396,13
20180101|2017-12-27 02:30,27,2.0369,2.0377,2.033,2.033,149
20180101|2017-12-27 03:00,27,2.0324,2.0324,2.0234,2.026,57
20180101|2017-12-27 03:30,27,2.0266,2.0275,2.0252,2.0274,31
20180101|2017-12-27 04:00,27,2.0273,2.0274,2.0225,2.0249,41
20180101|2017-12-27 04:30,27,2.025,2.027,2.025,2.0266,15
20180101|2017-12-27 05:00,27,2.0273,2.0273,2.0255,2.0258,34
20180101|2017-12-27 05:30,27,2.0256,2.0262,2.0238,2.0238,133
20180101|2017-12-27 06:00,27,2.0241,2.0249,2.0234,2.0247,14
20180101|2017-12-27 06:30,27,2.0238,2.0261,2.0233,2.0255,38
20180101|2017-12-27 07:00,27,2.0256,2.0324,2.0256,2.0293,66
20180101|2017-12-27 07:30,27,2.0291,2.0366,2.0286,2.0349,112
20180101|2017-12-27 08:00,27,2.0349,2.0515,2.033,2.0504,535
20180101|2017-12-27 08:30,27,2.0492,2.0558,2.0472,2.0552,447
20180101|2017-12-27 09:00,27,2.0551,2.0576,2.0495,2.0502,223
20180101|2017-12-27 09:30,27,2.048,2.05,2.042,2.0473,524
20180101|2017-12-27 10:00,27,2.0468,2.053,2.0393,2.0397,199
20180101|2017-12-27 10:30,27,2.0394,2.042,2.036,2.0369,205
20180101|2017-12-27 11:00,27,2.0372,2.0441,2.0366,2.0441,239
20180101|2017-12-27 11:30,27,2.0435,2.0458,2.0435,2.0453,107
20180101|2017-12-27 12:00,27,2.0453,2.0491,2.0453,2.047,111
20180101|2017-12-27 12:30,27,2.0475,2.0479,2.0446,2.0474,77
20180101|2017-12-27 13:00,27,2.0474,2.052,2.038,2.0389,873
20180101|2017-12-27 13:30,27,2.0393,2.0404,2.0368,2.0372,198
20180101|2017-12-27 14:00,27,2.0379,2.0381,2.0345,2.035,139
20180101|2017-12-27 14:30,27,2.0344,2.0352,2.0325,2.0352,79
20180101|2017-12-27 15:00,27,2.0352,2.0352,2.031,2.0314,41
20180101|2017-12-27 15:30,27,2.0316,2.0324,2.0298,2.0317,47
20180101|2017-12-27 17:00,28,2.0327,2.0327,2.0327,2.0327,1
20180101|2017-12-27 17:30,28,2.0333,2.0333,2.0332,2.0332,2
20180101|2017-12-27 18:30,28,2.0328,2.0328,2.0328,2.0328,1
20180101|2017-12-27 19:00,28,2.0335,2.0347,2.0335,2.0347,4
20180101|2017-12-27 20:00,28,2.0362,2.0362,2.0362,2.0362,2
20180101|2017-12-27 22:00,28,2.037,2.037,2.0367,2.037,7
20180101|2017-12-28 00:00,28,2.0387,2.0387,2.0385,2.0387,3
20180101|2017-12-28 01:00,28,2.0396,2.0396,2.0396,2.0396,1
20180101|2017-12-28 01:30,28,2.0398,2.04,2.0398,2.04,4
20180101|2017-12-28 02:00,28,2.0422,2.0422,2.0422,2.0422,1
20180101|2017-12-28 03:30,28,2.0404,2.0408,2.0404,2.0408,2
20180101|2017-12-28 04:00,28,2.0448,2.0448,2.0448,2.0448,1
20180101|2017-12-28 04:30,28,2.0411,2.0411,2.0411,2.0411,1
20180101|2017-12-28 05:00,28,2.0397,2.0397,2.0367,2.0367,13
20180101|2017-12-28 05:30,28,2.0375,2.0381,2.0362,2.0362,4
20180101|2017-12-28 06:00,28,2.0369,2.0375,2.035,2.035,11
20180101|2017-12-28 06:30,28,2.035,2.0395,2.0329,2.0371,52
20180101|2017-12-28 07:00,28,2.0363,2.0441,2.0355,2.0438,36
20180101|2017-12-28 07:30,28,2.0428,2.046,2.0426,2.0447,31
20180101|2017-12-28 08:00,28,2.0475,2.0498,2.0448,2.0498,34
20180101|2017-12-28 08:30,28,2.0489,2.0501,2.0484,2.0498,57
20180101|2017-12-28 09:00,28,2.0478,2.052,2.047,2.0495,112
20180101|2017-12-28 09:30,28,2.0498,2.0518,2.049,2.049,57
20180101|2017-12-28 10:00,28,2.0512,2.056,2.0443,2.048,402
20180101|2017-12-28 10:30,28,2.0475,2.048,2.0395,2.0435,225
20180101|2017-12-28 11:00,28,2.0439,2.0459,2.0425,2.0451,26
20180101|2017-12-28 11:30,28,2.045,2.0452,2.0357,2.0395,183
20180101|2017-12-28 12:00,28,2.0399,2.0454,2.0385,2.0406,82
20180101|2017-12-28 12:30,28,2.0406,2.048,2.0406,2.048,121
20180101|2017-12-28 13:00,28,2.048,2.0544,2.043,2.0509,748
20180101|2017-12-28 13:30,28,2.0513,2.0526,2.0504,2.0516,88
20180101|2017-12-28 14:00,28,2.0508,2.0522,2.0508,2.0522,10
20180101|2017-12-28 14:30,28,2.0524,2.0535,2.0509,2.0517,117
20180101|2017-12-28 15:00,28,2.0517,2.0529,2.0515,2.0528,20
20180101|2017-12-28 15:30,28,2.0534,2.0534,2.052,2.052,18
20180101|2017-12-28 17:00,29,2.05,2.0518,2.05,2.0511,4
20180101|2017-12-28 19:00,29,2.0534,2.0534,2.0534,2.0534,2
20180101|2017-12-28 19:30,29,2.0534,2.0534,2.0534,2.0534,24
20180101|2017-12-28 20:30,29,2.0563,2.0563,2.0563,2.0563,1
20180101|2017-12-28 21:30,29,2.0595,2.0595,2.0595,2.0595,43
20180101|2017-12-29 04:30,29,2.0565,2.0565,2.0565,2.0565,2
20180101|2017-12-29 05:00,29,2.0554,2.0554,2.0554,2.0554,1
20180101|2017-12-29 05:30,29,2.056,2.056,2.056,2.056,1
20180101|2017-12-29 06:00,29,2.0586,2.0633,2.0586,2.0633,10
20180101|2017-12-29 07:00,29,2.0625,2.0757,2.0625,2.0719,179
20180101|2017-12-29 07:30,29,2.0737,2.0816,2.0697,2.0816,159
20180101|2017-12-29 08:00,29,2.0778,2.0793,2.0732,2.0736,79
20180101|2017-12-29 08:30,29,2.0749,2.0749,2.0675,2.0675,55
20180101|2017-12-29 09:00,29,2.067,2.069,2.067,2.0688,28
20180101|2017-12-29 09:30,29,2.0712,2.0756,2.0689,2.0689,63
20180101|2017-12-29 10:00,29,2.0714,2.0757,2.0689,2.0757,58
20180101|2017-12-29 10:30,29,2.0762,2.08,2.0757,2.08,27
20180101|2017-12-29 11:00,29,2.079,2.0834,2.078,2.0834,19
20180101|2017-12-29 11:30,29,2.0839,2.0839,2.0775,2.0775,52
20180101|2017-12-29 12:00,29,2.077,2.0793,2.0749,2.0749,30
20180101|2017-12-29 12:30,29,2.0751,2.0756,2.0682,2.0755,48
20180101|2017-12-29 13:00,29,2.0756,2.0805,2.0687,2.0703,864
20180201|2017-04-24 15:00,24,1.6161,1.6161,1.6161,1.6161,2
20180201|2017-04-25 08:30,25,1.6103,1.6103,1.6103,1.6103,1
20180201|2017-04-25 09:30,25,1.6115,1.6115,1.6115,1.6115,1
20180201|2017-04-25 11:00,25,1.609,1.6107,1.609,1.6107,8
20180201|2017-04-25 12:00,25,1.6181,1.6181,1.6181,1.6181,1
20180201|2017-04-25 12:30,25,1.6168,1.6186,1.6168,1.6186,2
20180201|2017-04-25 13:30,25,1.6249,1.6249,1.6249,1.6249,1
20180201|2017-04-25 15:00,25,1.6255,1.6259,1.6255,1.6259,2
20180201|2017-04-26 08:00,26,1.605,1.605,1.605,1.605,3
20180201|2017-04-26 09:00,26,1.6071,1.6071,1.6071,1.6071,1
20180201|2017-04-26 09:30,26,1.6171,1.6171,1.6171,1.6171,1
20180201|2017-04-26 10:30,26,1.6164,1.6164,1.6164,1.6164,10
20180201|2017-04-26 12:00,26,1.6165,1.617,1.6165,1.617,5
20180201|2017-04-26 13:30,26,1.6107,1.6108,1.6107,1.6108,5
20180201|2017-04-27 08:30,27,1.5835,1.5856,1.5816,1.5856,6
20180201|2017-04-27 09:00,27,1.5845,1.5845,1.5844,1.5844,2
20180201|2017-04-27 10:00,27,1.5809,1.5809,1.5768,1.5768,2
20180201|2017-04-27 10:30,27,1.5766,1.5766,1.5766,1.5766,1
20180201|2017-04-27 11:00,27,1.5745,1.5745,1.5745,1.5745,1
20180201|2017-04-27 11:30,27,1.5777,1.5837,1.5777,1.5837,5
20180201|2017-04-27 12:00,27,1.5846,1.5846,1.5821,1.5822,6
20180201|2017-04-27 12:30,27,1.5864,1.5864,1.5864,1.5864,1
20180201|2017-04-27 13:00,27,1.587,1.587,1.587,1.587,1
20180201|2017-04-27 13:30,27,1.5937,1.5937,1.5937,1.5937,3
20180201|2017-04-28 07:30,28,1.598,1.598,1.598,1.598,2
20180201|2017-04-28 08:00,28,1.5936,1.5936,1.5936,1.5936,1
20180201|2017-04-28 09:30,28,1.594,1.594,1.5884,1.5884,3
20180201|2017-04-28 10:00,28,1.5872,1.5872,1.5872,1.5872,1
20180201|2017-04-28 10:30,28,1.5832,1.5832,1.5832,1.5832,1
20180201|2017-04-28 11:00,28,1.5824,1.5824,1.5824,1.5824,1
20180201|2017-04-28 12:00,28,1.5858,1.5858,1.5858,1.5858,1
20180201|2017-04-28 13:00,28,1.593,1.593,1.593,1.593,1
20180201|2017-04-28 14:30,28,1.5836,1.5836,1.5836,1.5836,1
20180201|2017-05-01 08:00,1,1.5725,1.5731,1.5725,1.5731,2
20180201|2017-05-01 08:30,1,1.5713,1.5721,1.5713,1.5721,2
20180201|2017-05-01 09:00,1,1.5673,1.5673,1.5673,1.5673,1
20180201|2017-05-01 09:30,1,1.5655,1.5655,1.5655,1.5655,1
20180201|2017-05-01 10:00,1,1.5639,1.5639,1.5639,1.5639,1
20180201|2017-05-01 11:00,1,1.5686,1.569,1.5686,1.569,3
20180201|2017-05-01 11:30,1,1.5671,1.5671,1.5671,1.5671,1
20180201|2017-05-01 12:30,1,1.5658,1.5658,1.5658,1.5658,1
20180201|2017-05-01 14:00,1,1.5707,1.5709,1.5703,1.5708,15
20180201|2017-05-02 07:30,2,1.5741,1.5741,1.5741,1.5741,1
20180201|2017-05-02 08:30,2,1.567,1.567,1.567,1.567,1
20180201|2017-05-02 09:30,2,1.5668,1.5668,1.5658,1.5658,2
20180201|2017-05-02 10:00,2,1.5659,1.5659,1.5613,1.5613,3
20180201|2017-05-02 10:30,2,1.5635,1.5659,1.5635,1.5659,2
20180201|2017-05-02 11:00,2,1.5634,1.5636,1.5634,1.5636,7
20180201|2017-05-02 11:30,2,1.5639,1.5641,1.5639,1.5641,2
20180201|2017-05-02 12:30,2,1.5635,1.5635,1.5635,1.5635,1
20180201|2017-05-02 13:00,2,1.5539,1.5545,1.548,1.548,6
20180201|2017-05-02 14:00,2,1.5472,1.5472,1.546,1.546,2
20180201|2017-05-02 15:00,2,1.5485,1.5489,1.5485,1.5489,2
20180201|2017-05-03 07:30,3,1.5547,1.5547,1.5547,1.5547,1
20180201|2017-05-03 08:00,3,1.5502,1.5502,1.547,1.547,8
20180201|2017-05-03 09:00,3,1.5499,1.55,1.5499,1.55,6
20180201|2017-05-03 09:30,3,1.5371,1.5413,1.5371,1.5413,4
20180201|2017-05-03 10:00,3,1.5474,1.5474,1.5442,1.5442,5
20180201|2017-05-03 10:30,3,1.5403,1.5422,1.5403,1.5422,2
20180201|2017-05-03 11:00,3,1.5451,1.5451,1.545,1.545,2
20180201|2017-05-03 11:30,3,1.5453,1.5453,1.5453,1.5453,1
20180201|2017-05-03 12:30,3,1.5476,1.5476,1.5476,1.5476,1
20180201|2017-05-03 13:00,3,1.5507,1.5539,1.5487,1.5539,3
20180201|2017-05-03 15:30,3,1.543,1.543,1.543,1.543,2
20180201|2017-05-04 06:30,4,1.5331,1.5331,1.5331,1.5331,1
20180201|2017-05-04 07:00,4,1.5271,1.5271,1.523,1.523,2
20180201|2017-05-04 08:00,4,1.5267,1.5267,1.5216,1.525,3
20180201|2017-05-04 08:30,4,1.5233,1.5233,1.515,1.515,3
20180201|2017-05-04 09:30,4,1.5168,1.5174,1.5141,1.5141,7
20180201|2017-05-04 10:00,4,1.516,1.516,1.5117,1.5121,9
20180201|2017-05-04 10:30,4,1.5036,1.5036,1.4935,1.4935,9
20180201|2017-05-04 11:00,4,1.4943,1.4943,1.493,1.493,14
20180201|2017-05-04 11:30,4,1.5,1.5,1.4992,1.4992,3
20180201|2017-05-04 12:00,4,1.4945,1.4945,1.4934,1.4934,2
20180201|2017-05-04 12:30,4,1.4926,1.4926,1.4921,1.4926,8
20180201|2017-05-04 13:00,4,1.4922,1.496,1.49,1.491,48
20180201|2017-05-04 13:30,4,1.4887,1.4905,1.4887,1.4897,7
20180201|2017-05-04 14:00,4,1.4918,1.4923,1.4918,1.4923,2
20180201|2017-05-04 14:30,4,1.4931,1.4931,1.4915,1.492,4
20180201|2017-05-04 15:00,4,1.492,1.4928,1.492,1.4925,5
20180201|2017-05-04 17:00,5,1.4965,1.4965,1.4965,1.4965,1
20180201|2017-05-04 22:00,5,1.4825,1.4825,1.4825,1.4825,1
20180201|2017-05-04 22:30,5,1.4599,1.4599,1.4599,1.4599,1
20180201|2017-05-05 07:00,5,1.4961,1.4962,1.4944,1.4944,4
20180201|2017-05-05 07:30,5,1.4998,1.5025,1.4976,1.5025,3
20180201|2017-05-05 08:00,5,1.501,1.501,1.501,1.501,1
20180201|2017-05-05 08:30,5,1.5112,1.5112,1.509,1.509,2
20180201|2017-05-05 09:00,5,1.5099,1.5185,1.5099,1.5185,48
20180201|2017-05-05 09:30,5,1.5235,1.5238,1.5235,1.5238,4
20180201|2017-05-05 10:00,5,1.5281,1.5281,1.5222,1.5272,7
20180201|2017-05-05 10:30,5,1.5243,1.5243,1.5212,1.5214,10
20180201|2017-05-05 11:00,5,1.5169,1.5183,1.5169,1.518,51
20180201|2017-05-05 11:30,5,1.5147,1.5147,1.5147,1.5147,1
20180201|2017-05-05 13:00,5,1.5174,1.5185,1.5174,1.5185,2
20180201|2017-05-05 14:00,5,1.52,1.52,1.52,1.52,1
20180201|2017-05-08 07:30,8,1.5144,1.5144,1.5144,1.5144,1
20180201|2017-05-08 08:00,8,1.5166,1.5166,1.5166,1.5166,3
20180201|2017-05-08 09:00,8,1.529,1.529,1.529,1.529,3
20180201|2017-05-08 09:30,8,1.5289,1.5295,1.5289,1.5295,3
20180201|2017-05-08 10:00,8,1.5271,1.5271,1.525,1.525,2
20180201|2017-05-08 11:00,8,1.5144,1.5147,1.5143,1.5143,3
20180201|2017-05-08 12:30,8,1.5261,1.5261,1.5261,1.5261,1
20180201|2017-05-08 14:00,8,1.5305,1.5305,1.5305,1.5305,2
20180201|2017-05-09 08:00,9,1.5274,1.5274,1.5274,1.5274,1
20180201|2017-05-09 08:30,9,1.5258,1.5258,1.5234,1.5236,3
20180201|2017-05-09 09:00,9,1.5213,1.5213,1.5213,1.5213,1
20180201|2017-05-09 10:00,9,1.5224,1.5224,1.5196,1.5196,5
20180201|2017-05-09 12:00,9,1.5099,1.5099,1.5099,1.5099,1
20180201|2017-05-09 12:30,9,1.5113,1.5182,1.5113,1.5182,12
20180201|2017-05-09 13:00,9,1.5181,1.5181,1.5181,1.5181,1
20180201|2017-05-09 14:00,9,1.5189,1.5189,1.5189,1.5189,1
20180201|2017-05-09 14:30,9,1.5155,1.5155,1.5155,1.5155,1
20180201|2017-05-10 08:00,10,1.5269,1.5289,1.5269,1.5289,3
20180201|2017-05-10 08:30,10,1.5292,1.5292,1.5292,1.5292,3
20180201|2017-05-10 09:30,10,1.5352,1.5388,1.5352,1.5388,3
20180201|2017-05-10 10:00,10,1.5444,1.5444,1.5444,1.5444,1
20180201|2017-05-10 11:00,10,1.548,1.548,1.548,1.548,2
20180201|2017-05-10 12:00,10,1.5534,1.5534,1.5534,1.5534,2
20180201|2017-05-10 13:00,10,1.5515,1.5515,1.5436,1.5436,2
20180201|2017-05-10 13:30,10,1.5432,1.5432,1.5432,1.5432,1
20180201|2017-05-10 14:00,10,1.5426,1.5426,1.5426,1.5426,1
20180201|2017-05-11 06:00,11,1.5627,1.5627,1.5627,1.5627,3
20180201|2017-05-11 06:30,11,1.5588,1.5588,1.5588,1.5588,4
20180201|2017-05-11 08:30,11,1.56,1.56,1.56,1.56,1
20180201|2017-05-11 10:00,11,1.5641,1.5641,1.5641,1.5641,2
20180201|2017-05-11 11:30,11,1.559,1.559,1.559,1.559,1
20180201|2017-05-12 07:30,12,1.5663,1.5675,1.5663,1.5675,3
20180201|2017-05-12 08:00,12,1.569,1.569,1.569,1.569,1
20180201|2017-05-12 09:30,12,1.5544,1.5544,1.5544,1.5544,1
20180201|2017-05-12 10:00,12,1.5563,1.5563,1.5563,1.5563,1
20180201|2017-05-12 12:00,12,1.5575,1.5599,1.5575,1.5599,3
20180201|2017-05-12 13:00,12,1.5599,1.5599,1.5599,1.5599,1
20180201|2017-05-12 14:00,12,1.5604,1.5604,1.5604,1.5604,1
20180201|2017-05-15 08:00,15,1.6011,1.6011,1.6009,1.6009,4
20180201|2017-05-15 09:00,15,1.592,1.592,1.592,1.592,1
20180201|2017-05-15 15:00,15,1.5787,1.5787,1.5787,1.5787,1
20180201|2017-05-16 11:00,16,1.5909,1.5909,1.5909,1.5909,1
20180201|2017-05-16 14:30,16,1.5865,1.5865,1.5865,1.5865,1
20180201|2017-05-17 11:00,17,1.6077,1.6077,1.6077,1.6077,1
20180201|2017-05-17 13:00,17,1.6035,1.6035,1.6035,1.6035,1
20180201|2017-05-18 09:00,18,1.6039,1.6039,1.6039,1.6039,1
20180201|2017-05-18 11:30,18,1.6158,1.6158,1.6158,1.6158,1
20180201|2017-05-18 13:30,18,1.6109,1.6109,1.6109,1.6109,1
20180201|2017-05-18 14:30,18,1.6103,1.6103,1.6103,1.6103,1
20180201|2017-05-18 15:00,18,1.6119,1.6119,1.6119,1.6119,1
20180201|2017-05-18 15:30,18,1.612,1.612,1.612,1.612,1
20180201|2017-05-19 07:30,19,1.6303,1.6308,1.6303,1.6308,2
20180201|2017-05-19 08:00,19,1.6307,1.6307,1.6307,1.6307,2
20180201|2017-05-19 09:00,19,1.6407,1.6407,1.6407,1.6407,1
20180201|2017-05-19 09:30,19,1.6413,1.6413,1.6413,1.6413,1
20180201|2017-05-19 13:00,19,1.6407,1.6407,1.6407,1.6407,1
20180201|2017-05-22 08:30,22,1.6574,1.6576,1.6574,1.6576,2
20180201|2017-05-22 09:30,22,1.663,1.6642,1.663,1.6642,14
20180201|2017-05-22 10:00,22,1.6632,1.6632,1.6632,1.6632,1
20180201|2017-05-22 12:00,22,1.6613,1.6613,1.6613,1.6613,2
20180201|2017-05-23 15:00,23,1.6693,1.6693,1.6693,1.6693,1
20180201|2017-05-24 08:30,24,1.6706,1.6706,1.6706,1.6706,17
20180201|2017-05-24 10:00,24,1.665,1.6655,1.6645,1.6655,28
20180201|2017-05-24 11:00,24,1.6604,1.6604,1.6604,1.6604,2
20180201|2017-05-24 13:00,24,1.66,1.66,1.66,1.66,1
20180201|2017-05-24 13:30,24,1.6616,1.6616,1.6616,1.6616,1
20180201|2017-05-25 11:00,25,1.6156,1.6156,1.6156,1.6156,2
20180201|2017-05-25 11:30,25,1.62,1.62,1.6192,1.6192,5
20180201|2017-05-25 12:30,25,1.6096,1.6096,1.6096,1.6096,6
20180201|2017-05-30 08:00,30,1.6097,1.6097,1.6097,1.6097,1
20180201|2017-05-30 09:30,30,1.616,1.616,1.616,1.616,1
20180201|2017-05-30 10:30,30,1.6114,1.6114,1.6114,1.6114,1
20180201|2017-05-30 11:00,30,1.6121,1.6121,1.6121,1.6121,1
20180201|2017-05-30 11:30,30,1.6141,1.6141,1.6141,1.6141,1
20180201|2017-05-30 12:00,30,1.6108,1.6108,1.6106,1.6106,5
20180201|2017-05-30 13:00,30,1.6196,1.6204,1.6196,1.6196,3
20180201|2017-05-30 13:30,30,1.6185,1.6185,1.6185,1.6185,1
20180201|2017-05-30 15:30,30,1.6151,1.6151,1.6151,1.6151,1
20180201|2017-05-31 04:30,31,1.5932,1.5932,1.5932,1.5932,1
20180201|2017-05-31 06:00,31,1.5844,1.5844,1.5844,1.5844,1
20180201|2017-05-31 06:30,31,1.5863,1.5863,1.5863,1.5863,1
20180201|2017-05-31 08:00,31,1.5825,1.5846,1.5825,1.5846,3
20180201|2017-05-31 08:30,31,1.5815,1.5815,1.5815,1.5815,1
20180201|2017-05-31 09:00,31,1.5752,1.5752,1.5752,1.5752,2
20180201|2017-05-31 09:30,31,1.5741,1.5741,1.5741,1.5741,1
20180201|2017-05-31 10:00,31,1.5728,1.5728,1.5708,1.5708,2
20180201|2017-05-31 10:30,31,1.5705,1.575,1.5704,1.575,36
20180201|2017-05-31 11:00,31,1.58,1.58,1.579,1.5792,16
20180201|2017-05-31 12:00,31,1.5877,1.5877,1.5868,1.5868,3
20180201|2017-05-31 13:30,31,1.5842,1.5842,1.5787,1.5787,3
20180201|2017-06-01 07:00,1,1.5815,1.5855,1.5815,1.5855,2
20180201|2017-06-01 08:00,1,1.58,1.5826,1.58,1.5826,2
20180201|2017-06-01 10:00,1,1.5862,1.5907,1.5862,1.5907,36
20180201|2017-06-01 11:30,1,1.5892,1.5892,1.5892,1.5892,1
20180201|2017-06-01 12:30,1,1.589,1.589,1.589,1.589,1
20180201|2017-06-01 13:30,1,1.5707,1.572,1.5701,1.572,4
20180201|2017-06-02 00:30,2,1.5654,1.566,1.5633,1.5656,100
20180201|2017-06-02 01:00,2,1.56,1.56,1.5596,1.5596,2
20180201|2017-06-02 05:00,2,1.538,1.538,1.5375,1.5375,2
20180201|2017-06-02 05:30,2,1.5493,1.5493,1.5493,1.5493,1
20180201|2017-06-02 07:00,2,1.5551,1.5551,1.5551,1.5551,1
20180201|2017-06-02 07:30,2,1.5535,1.554,1.5535,1.554,19
20180201|2017-06-02 08:00,2,1.5535,1.5535,1.5535,1.5535,5
20180201|2017-06-02 09:30,2,1.5528,1.5531,1.5456,1.5456,8
20180201|2017-06-02 10:00,2,1.5425,1.5425,1.5425,1.5425,1
20180201|2017-06-02 10:30,2,1.5511,1.5525,1.5511,1.5525,3
20180201|2017-06-02 11:30,2,1.56,1.56,1.56,1.56,1
20180201|2017-06-02 13:00,2,1.5542,1.5556,1.5542,1.5556,3
20180201|2017-06-05 07:30,5,1.5441,1.5441,1.5441,1.5441,1
20180201|2017-06-05 08:30,5,1.5344,1.5344,1.5344,1.5344,1
20180201|2017-06-05 09:00,5,1.5375,1.5375,1.5375,1.5375,1
20180201|2017-06-05 10:00,5,1.5315,1.5316,1.5301,1.5301,4
20180201|2017-06-05 10:30,5,1.5309,1.5309,1.5309,1.5309,1
20180201|2017-06-05 11:00,5,1.5354,1.5354,1.5345,1.5345,2
20180201|2017-06-05 11:30,5,1.5357,1.5357,1.5332,1.5332,3
20180201|2017-06-05 12:00,5,1.5345,1.541,1.5345,1.541,25
20180201|2017-06-05 12:30,5,1.5381,1.5381,1.5356,1.5364,4
20180201|2017-06-05 13:00,5,1.5386,1.5386,1.5349,1.5349,3
20180201|2017-06-05 13:30,5,1.5376,1.5376,1.5376,1.5376,1
20180201|2017-06-05 14:30,5,1.5391,1.5391,1.5388,1.5388,2
20180201|2017-06-06 07:30,6,1.5276,1.5276,1.5276,1.5276,1
20180201|2017-06-06 08:00,6,1.525,1.525,1.525,1.525,3
20180201|2017-06-06 08:30,6,1.526,1.5265,1.5245,1.5265,4
20180201|2017-06-06 09:00,6,1.5267,1.5267,1.5255,1.5255,2
20180201|2017-06-06 09:30,6,1.5246,1.5265,1.5246,1.5265,3
20180201|2017-06-06 10:00,6,1.5227,1.5227,1.5227,1.5227,1
20180201|2017-06-06 10:30,6,1.526,1.526,1.526,1.526,1
20180201|2017-06-06 13:30,6,1.5416,1.5416,1.5416,1.5416,1
20180201|2017-06-06 14:00,6,1.5425,1.5425,1.5425,1.5425,1
20180201|2017-06-06 15:00,6,1.5456,1.5456,1.5456,1.5456,1
20180201|2017-06-06 15:30,6,1.5419,1.5419,1.5366,1.5366,2
20180201|2017-06-07 08:00,7,1.5329,1.5329,1.5307,1.5307,2
20180201|2017-06-07 08:30,7,1.5339,1.5359,1.5331,1.5359,4
20180201|2017-06-07 09:00,7,1.5389,1.5389,1.5389,1.5389,2
20180201|2017-06-07 09:30,7,1.5323,1.5323,1.5016,1.5049,12
20180201|2017-06-07 10:00,7,1.5056,1.5057,1.5056,1.5057,2
20180201|2017-06-07 10:30,7,1.5032,1.5057,1.5032,1.5057,4
20180201|2017-06-07 11:00,7,1.5027,1.5055,1.5027,1.5055,2
20180201|2017-06-07 11:30,7,1.5012,1.5012,1.498,1.5006,7
20180201|2017-06-07 12:00,7,1.4997,1.502,1.4997,1.502,8
20180201|2017-06-07 12:30,7,1.5014,1.5023,1.4992,1.4999,5
20180201|2017-06-07 13:00,7,1.5003,1.5031,1.4998,1.5004,47
20180201|2017-06-07 13:30,7,1.5028,1.504,1.5028,1.5037,5
20180201|2017-06-07 14:00,7,1.505,1.505,1.505,1.505,2
20180201|2017-06-07 14:30,7,1.5038,1.5038,1.5038,1.5038,1
20180201|2017-06-07 15:00,7,1.5028,1.5028,1.5025,1.5025,6
20180201|2017-06-07 15:30,7,1.5046,1.507,1.5046,1.507,2
20180201|2017-06-08 07:00,8,1.497,1.4983,1.497,1.4983,2
20180201|2017-06-08 07:30,8,1.497,1.497,1.4925,1.4925,6
20180201|2017-06-08 08:00,8,1.4948,1.4948,1.494,1.494,3
20180201|2017-06-08 08:30,8,1.4972,1.499,1.4972,1.499,2
20180201|2017-06-08 09:00,8,1.505,1.5081,1.505,1.5063,3
20180201|2017-06-08 10:00,8,1.5004,1.5004,1.5004,1.5004,1
20180201|2017-06-08 10:30,8,1.4995,1.5036,1.4995,1.5036,4
20180201|2017-06-08 11:00,8,1.5023,1.5041,1.502,1.5041,5
20180201|2017-06-08 11:30,8,1.5035,1.5035,1.5035,1.5035,1
20180201|2017-06-08 12:00,8,1.5019,1.502,1.5019,1.502,9
20180201|2017-06-08 12:30,8,1.4992,1.5009,1.4992,1.5009,2
20180201|2017-06-08 13:00,8,1.5018,1.5036,1.5009,1.5009,3
20180201|2017-06-08 13:30,8,1.5018,1.5018,1.5018,1.5018,1
20180201|2017-06-08 14:30,8,1.5004,1.5004,1.5004,1.5004,1
20180201|2017-06-09 07:30,9,1.4999,1.4999,1.4999,1.4999,1
20180201|2017-06-09 08:00,9,1.5051,1.5051,1.5051,1.5051,2
20180201|2017-06-09 08:30,9,1.5073,1.5073,1.5073,1.5073,1
20180201|2017-06-09 10:00,9,1.5098,1.515,1.5096,1.515,7
20180201|2017-06-09 10:30,9,1.5161,1.5161,1.5161,1.5161,1
20180201|2017-06-09 11:00,9,1.5169,1.5169,1.5169,1.5169,1
20180201|2017-06-09 11:30,9,1.5162,1.5162,1.5162,1.5162,1
20180201|2017-06-09 12:00,9,1.5136,1.5136,1.5136,1.5136,1
20180201|2017-06-09 12:30,9,1.5102,1.5102,1.5102,1.5102,1
20180201|2017-06-09 13:00,9,1.5105,1.5115,1.5086,1.5103,4
20180201|2017-06-09 13:30,9,1.5087,1.5099,1.5087,1.5099,2
20180201|2017-06-12 06:00,12,1.5271,1.5271,1.5271,1.5271,1
20180201|2017-06-12 09:00,12,1.5269,1.5269,1.5269,1.5269,1
20180201|2017-06-12 10:00,12,1.5207,1.5209,1.5198,1.5198,3
20180201|2017-06-12 13:00,12,1.5116,1.5116,1.5077,1.5077,3
20180201|2017-06-12 13:30,12,1.5056,1.5058,1.5056,1.5058,2
20180201|2017-06-12 14:00,12,1.5058,1.5058,1.5058,1.5058,2
20180201|2017-06-12 15:30,12,1.5046,1.5046,1.5046,1.5046,1
20180201|2017-06-12 19:30,13,1.5062,1.5062,1.5062,1.5062,1
20180201|2017-06-13 06:00,13,1.5053,1.5053,1.5053,1.5053,2
20180201|2017-06-13 07:30,13,1.5042,1.5042,1.5042,1.5042,1
20180201|2017-06-13 09:30,13,1.5036,1.5043,1.5036,1.5043,2
20180201|2017-06-13 10:00,13,1.5021,1.5021,1.5021,1.5021,1
20180201|2017-06-13 11:30,13,1.5184,1.5184,1.5184,1.5184,1
20180201|2017-06-13 12:00,13,1.5188,1.5188,1.5188,1.5188,1
20180201|2017-06-13 12:30,13,1.5192,1.5192,1.5192,1.5192,2
20180201|2017-06-13 13:00,13,1.5212,1.5212,1.5212,1.5212,1
20180201|2017-06-13 13:30,13,1.521,1.5211,1.521,1.5211,2
20180201|2017-06-14 07:30,14,1.5176,1.5176,1.5176,1.5176,1
20180201|2017-06-14 08:00,14,1.52,1.52,1.52,1.52,1
20180201|2017-06-14 08:30,14,1.5169,1.5169,1.5169,1.5169,1
20180201|2017-06-14 09:30,14,1.5034,1.5034,1.4861,1.491,8
20180201|2017-06-14 10:00,14,1.4885,1.4885,1.4854,1.4856,9
20180201|2017-06-14 10:30,14,1.4839,1.4845,1.4816,1.4845,22
20180201|2017-06-14 11:00,14,1.4844,1.4847,1.4813,1.4813,5
20180201|2017-06-14 11:30,14,1.4845,1.4845,1.4825,1.4825,3
20180201|2017-06-14 12:00,14,1.4847,1.4847,1.4847,1.4847,2
20180201|2017-06-14 12:30,14,1.4825,1.4829,1.4825,1.4829,13
20180201|2017-06-14 13:00,14,1.4836,1.4878,1.4829,1.4829,6
20180201|2017-06-14 13:30,14,1.4837,1.4858,1.4837,1.4846,3
20180201|2017-06-14 15:30,14,1.485,1.4852,1.485,1.4852,2
20180201|2017-06-15 03:00,15,1.4827,1.4827,1.4826,1.4826,2
20180201|2017-06-15 05:30,15,1.4824,1.4824,1.4824,1.4824,1
20180201|2017-06-15 06:00,15,1.481,1.481,1.4803,1.4803,4
20180201|2017-06-15 06:30,15,1.4813,1.4813,1.4813,1.4813,1
20180201|2017-06-15 07:00,15,1.4795,1.4798,1.4789,1.479,5
20180201|2017-06-15 07:30,15,1.4813,1.484,1.4801,1.484,63
20180201|2017-06-15 08:00,15,1.4851,1.4851,1.4818,1.4818,26
20180201|2017-06-15 08:30,15,1.4858,1.4858,1.4849,1.4854,3
20180201|2017-06-15 09:30,15,1.4838,1.4862,1.4838,1.4862,3
20180201|2017-06-15 10:00,15,1.4854,1.4854,1.4854,1.4854,1
20180201|2017-06-15 10:30,15,1.4869,1.4874,1.4859,1.4859,12
20180201|2017-06-15 11:00,15,1.4851,1.4851,1.4851,1.4851,1
20180201|2017-06-15 11:30,15,1.4871,1.4871,1.4871,1.4871,1
20180201|2017-06-15 12:30,15,1.4842,1.4842,1.4842,1.4842,1
20180201|2017-06-15 14:00,15,1.4842,1.4842,1.4842,1.4842,1
20180201|2017-06-15 15:00,15,1.4832,1.4832,1.4832,1.4832,2
20180201|2017-06-16 07:30,16,1.5,1.5,1.5,1.5,1
20180201|2017-06-16 08:00,16,1.4959,1.4959,1.4959,1.4959,2
20180201|2017-06-16 09:00,16,1.4969,1.4969,1.4969,1.4969,1
20180201|2017-06-16 10:00,16,1.4935,1.4935,1.492,1.492,3
20180201|2017-06-16 10:30,16,1.4952,1.4952,1.4952,1.4952,1
20180201|2017-06-16 11:00,16,1.4959,1.4959,1.4959,1.4959,2
20180201|2017-06-16 13:00,16,1.4936,1.4936,1.4936,1.4936,1
20180201|2017-06-16 13:30,16,1.4945,1.4945,1.4945,1.4945,1
20180201|2017-06-16 14:00,16,1.4955,1.4964,1.4955,1.4964,2
20180201|2017-06-16 14:30,16,1.4952,1.4952,1.4952,1.4952,2
20180201|2017-06-19 06:30,19,1.4988,1.4988,1.4988,1.4988,1
20180201|2017-06-19 07:30,19,1.4933,1.4933,1.4933,1.4933,1
20180201|2017-06-19 08:00,19,1.492,1.4997,1.492,1.4997,3
20180201|2017-06-19 08:30,19,1.5025,1.5025,1.5024,1.5024,2
20180201|2017-06-19 10:00,19,1.503,1.503,1.503,1.503,1
20180201|2017-06-19 12:00,19,1.4936,1.4936,1.4936,1.4936,1
20180201|2017-06-19 13:00,19,1.4836,1.4836,1.4809,1.4809,2
20180201|2017-06-19 13:30,19,1.4838,1.4838,1.4838,1.4838,1
20180201|2017-06-20 05:00,20,1.464,1.464,1.464,1.464,3
20180201|2017-06-20 06:00,20,1.4659,1.4659,1.4659,1.4659,1
20180201|2017-06-20 06:30,20,1.461,1.461,1.461,1.461,1
20180201|2017-06-20 07:00,20,1.461,1.461,1.461,1.461,3
20180201|2017-06-20 07:30,20,1.4607,1.4624,1.4607,1.4624,3
20180201|2017-06-20 08:00,20,1.4636,1.465,1.4636,1.465,2
20180201|2017-06-20 08:30,20,1.4587,1.4587,1.456,1.456,2
20180201|2017-06-20 09:00,20,1.4596,1.4596,1.4596,1.4596,1
20180201|2017-06-20 09:30,20,1.4571,1.4573,1.4554,1.4573,6
20180201|2017-06-20 10:00,20,1.4581,1.462,1.4581,1.462,2
20180201|2017-06-20 10:30,20,1.4651,1.4651,1.4651,1.4651,1
20180201|2017-06-20 11:00,20,1.467,1.467,1.467,1.467,1
20180201|2017-06-20 11:30,20,1.4638,1.4638,1.4638,1.4638,2
20180201|2017-06-20 12:00,20,1.464,1.464,1.464,1.464,6
20180201|2017-06-20 12:30,20,1.464,1.464,1.464,1.464,2
20180201|2017-06-20 13:00,20,1.4652,1.4652,1.4652,1.4652,1
20180201|2017-06-20 13:30,20,1.4645,1.4645,1.4645,1.4645,1
20180201|2017-06-20 14:00,20,1.4632,1.4632,1.4632,1.4632,1
20180201|2017-06-20 14:30,20,1.4663,1.4663,1.4662,1.4662,2
20180201|2017-06-20 15:30,20,1.4612,1.4612,1.4612,1.4612,1
20180201|2017-06-21 06:30,21,1.4698,1.4698,1.4698,1.4698,2
20180201|2017-06-21 07:30,21,1.4711,1.4711,1.4711,1.4711,1
20180201|2017-06-21 08:00,21,1.4687,1.4688,1.4679,1.4679,4
20180201|2017-06-21 08:30,21,1.4635,1.4644,1.4635,1.4644,6
20180201|2017-06-21 09:00,21,1.4688,1.4688,1.4688,1.4688,2
20180201|2017-06-21 09:30,21,1.4703,1.4703,1.4703,1.4703,1
20180201|2017-06-21 10:00,21,1.4619,1.4619,1.4588,1.4588,6
20180201|2017-06-21 10:30,21,1.4583,1.4583,1.4583,1.4583,1
20180201|2017-06-21 11:00,21,1.4555,1.4555,1.4513,1.4515,6
20180201|2017-06-21 11:30,21,1.4534,1.4534,1.432,1.4331,5
20180201|2017-06-21 12:00,21,1.4321,1.4331,1.43,1.4329,8
20180201|2017-06-21 12:30,21,1.4295,1.4305,1.4295,1.4298,3
20180201|2017-06-21 13:00,21,1.432,1.4375,1.432,1.4373,14
20180201|2017-06-21 13:30,21,1.4362,1.4381,1.4362,1.4373,6
20180201|2017-06-21 14:00,21,1.437,1.437,1.4365,1.4365,4
20180201|2017-06-21 15:00,21,1.4341,1.4344,1.4341,1.4344,12
20180201|2017-06-21 15:30,21,1.4347,1.4347,1.4347,1.4347,1
20180201|2017-06-22 07:30,22,1.4468,1.4468,1.446,1.446,2
20180201|2017-06-22 08:00,22,1.4422,1.4424,1.442,1.4424,4
20180201|2017-06-22 08:30,22,1.446,1.446,1.446,1.446,1
20180201|2017-06-22 09:00,22,1.445,1.4455,1.445,1.4455,3
20180201|2017-06-22 09:30,22,1.4469,1.4555,1.4469,1.4549,4
20180201|2017-06-22 10:00,22,1.452,1.452,1.452,1.452,3
20180201|2017-06-22 10:30,22,1.453,1.453,1.453,1.453,1
20180201|2017-06-22 11:00,22,1.4515,1.4515,1.4515,1.4515,1
20180201|2017-06-22 11:30,22,1.4534,1.4534,1.4529,1.4529,2
20180201|2017-06-22 12:00,22,1.4433,1.4442,1.4433,1.4442,3
20180201|2017-06-22 13:00,22,1.4476,1.4476,1.4428,1.4428,2
20180201|2017-06-23 08:00,23,1.4409,1.4409,1.4409,1.4409,1
20180201|2017-06-23 09:00,23,1.4431,1.4431,1.4431,1.4431,1
20180201|2017-06-23 11:00,23,1.451,1.451,1.451,1.451,1
20180201|2017-06-23 11:30,23,1.4487,1.449,1.4487,1.449,2
20180201|2017-06-23 12:00,23,1.4472,1.4472,1.4472,1.4472,1
20180201|2017-06-23 13:00,23,1.4435,1.4435,1.441,1.441,2
20180201|2017-06-23 14:00,23,1.4456,1.4456,1.4456,1.4456,1
20180201|2017-06-23 15:00,23,1.4475,1.4475,1.4475,1.4475,1
20180201|2017-06-23 15:30,23,1.4466,1.4466,1.4466,1.4466,1
20180201|2017-06-26 07:30,26,1.4477,1.4477,1.4477,1.4477,1
20180201|2017-06-26 08:00,26,1.447,1.447,1.447,1.447,1
20180201|2017-06-26 09:00,26,1.4407,1.4407,1.4352,1.4352,5
20180201|2017-06-26 09:30,26,1.4333,1.4333,1.4333,1.4333,1
20180201|2017-06-26 11:30,26,1.4473,1.4476,1.4473,1.4476,3
20180201|2017-06-26 12:00,26,1.4449,1.4449,1.4449,1.4449,1
20180201|2017-06-26 13:00,26,1.4433,1.4479,1.4433,1.4479,3
20180201|2017-06-26 14:00,26,1.4493,1.4493,1.4493,1.4493,1
20180201|2017-06-27 05:30,27,1.4672,1.4672,1.4672,1.4672,1
20180201|2017-06-27 07:00,27,1.4698,1.4698,1.4696,1.4696,2
20180201|2017-06-27 07:30,27,1.4673,1.4673,1.4673,1.4673,2
20180201|2017-06-27 09:30,27,1.4765,1.4819,1.4765,1.4813,5
20180201|2017-06-27 10:30,27,1.4798,1.48,1.4788,1.4788,3
20180201|2017-06-27 11:00,27,1.4767,1.4767,1.473,1.4731,12
20180201|2017-06-27 12:00,27,1.4733,1.4733,1.4733,1.4733,2
20180201|2017-06-27 13:00,27,1.4728,1.4766,1.469,1.4766,11
20180201|2017-06-27 14:30,27,1.4746,1.4746,1.4746,1.4746,1
20180201|2017-06-27 15:30,27,1.46,1.46,1.46,1.46,1
20180201|2017-06-28 06:00,28,1.4752,1.4752,1.4752,1.4752,1
20180201|2017-06-28 06:30,28,1.4756,1.4756,1.4756,1.4756,2
20180201|2017-06-28 08:00,28,1.4751,1.4762,1.4751,1.4762,2
20180201|2017-06-28 08:30,28,1.4799,1.4799,1.4799,1.4799,1
20180201|2017-06-28 09:00,28,1.4837,1.4837,1.4815,1.4821,7
20180201|2017-06-28 09:30,28,1.4783,1.4911,1.4783,1.4911,4
20180201|2017-06-28 13:00,28,1.4947,1.4953,1.4947,1.4953,3
20180201|2017-06-28 14:00,28,1.4961,1.4961,1.4961,1.4961,1
20180201|2017-06-28 15:30,28,1.4977,1.4977,1.4977,1.4977,3
20180201|2017-06-29 07:30,29,1.5147,1.5147,1.5126,1.5126,3
20180201|2017-06-29 08:00,29,1.5141,1.5141,1.5108,1.5108,2
20180201|2017-06-29 09:00,29,1.5101,1.5101,1.5101,1.5101,1
20180201|2017-06-29 11:30,29,1.5028,1.5028,1.5028,1.5028,1
20180201|2017-06-29 12:30,29,1.503,1.503,1.503,1.503,1
20180201|2017-06-29 13:00,29,1.5021,1.5025,1.5019,1.5025,3
20180201|2017-06-29 23:00,30,1.5093,1.5093,1.5093,1.5093,1
20180201|2017-06-30 08:00,30,1.5093,1.5116,1.5091,1.5116,3
20180201|2017-06-30 09:30,30,1.5131,1.5136,1.5131,1.5136,3
20180201|2017-06-30 10:30,30,1.52,1.52,1.5188,1.5188,2
20180201|2017-06-30 12:00,30,1.5172,1.5172,1.5172,1.5172,1
20180201|2017-06-30 13:00,30,1.528,1.532,1.5276,1.532,4
20180201|2017-06-30 13:30,30,1.5316,1.5316,1.5316,1.5316,1
20180201|2017-07-03 05:00,3,1.5298,1.5298,1.5298,1.5298,1
20180201|2017-07-03 08:00,3,1.5481,1.5483,1.548,1.5483,3
20180201|2017-07-03 09:30,3,1.5548,1.5548,1.5548,1.5548,1
20180201|2017-07-03 10:00,3,1.5556,1.5556,1.5556,1.5556,4
20180201|2017-07-03 10:30,3,1.5568,1.5568,1.5557,1.5557,3
20180201|2017-07-03 11:00,3,1.5577,1.5577,1.5577,1.5577,1
20180201|2017-07-03 13:00,3,1.559,1.5601,1.559,1.5601,2
20180201|2017-07-04 11:30,5,1.561,1.5615,1.561,1.5615,2
20180201|2017-07-05 03:30,5,1.545,1.545,1.5449,1.5449,2
20180201|2017-07-05 08:00,5,1.5536,1.5544,1.5536,1.5544,2
20180201|2017-07-05 08:30,5,1.5501,1.5506,1.5473,1.5481,4
20180201|2017-07-05 09:00,5,1.5281,1.5281,1.5281,1.5281,1
20180201|2017-07-05 09:30,5,1.5312,1.5312,1.5304,1.5304,2
20180201|2017-07-05 10:30,5,1.5289,1.5289,1.5289,1.5289,1
20180201|2017-07-05 11:00,5,1.5248,1.5285,1.5248,1.5285,2
20180201|2017-07-05 12:00,5,1.5258,1.5258,1.5258,1.5258,1
20180201|2017-07-05 13:00,5,1.5282,1.5282,1.5215,1.5215,4
20180201|2017-07-05 13:30,5,1.5205,1.5205,1.5205,1.5205,1
20180201|2017-07-05 15:30,5,1.5253,1.5253,1.521,1.521,2
20180201|2017-07-06 05:30,6,1.5419,1.542,1.5419,1.542,3
20180201|2017-07-06 07:30,6,1.5374,1.5381,1.5374,1.5381,4
20180201|2017-07-06 08:00,6,1.5399,1.5399,1.5399,1.5399,1
20180201|2017-07-06 08:30,6,1.5413,1.5413,1.5413,1.5413,1
20180201|2017-07-06 09:30,6,1.5324,1.5343,1.5324,1.5343,2
20180201|2017-07-06 10:00,6,1.5337,1.5337,1.5337,1.5337,1
20180201|2017-07-06 10:30,6,1.5437,1.5437,1.5437,1.5437,3
20180201|2017-07-06 11:00,6,1.5416,1.5416,1.5416,1.5416,1
20180201|2017-07-06 12:00,6,1.5382,1.5388,1.5382,1.5386,10
20180201|2017-07-06 12:30,6,1.526,1.526,1.5256,1.5256,3
20180201|2017-07-06 13:00,6,1.5229,1.5229,1.5229,1.5229,1
20180201|2017-07-06 13:30,6,1.521,1.521,1.521,1.521,1
20180201|2017-07-07 06:00,7,1.4863,1.4863,1.4863,1.4863,2
20180201|2017-07-07 06:30,7,1.491,1.491,1.491,1.491,1
20180201|2017-07-07 08:00,7,1.4984,1.4987,1.4984,1.4987,3
20180201|2017-07-07 08:30,7,1.4923,1.4923,1.4923,1.4923,3
20180201|2017-07-07 09:00,7,1.4775,1.4782,1.4775,1.4782,2
20180201|2017-07-07 09:30,7,1.4758,1.4845,1.4758,1.4845,6
20180201|2017-07-07 10:00,7,1.485,1.485,1.485,1.485,1
20180201|2017-07-07 10:30,7,1.4917,1.4917,1.4861,1.4861,15
20180201|2017-07-07 11:00,7,1.4916,1.4916,1.4908,1.4908,4
20180201|2017-07-07 11:30,7,1.4927,1.4937,1.4918,1.4937,4
20180201|2017-07-07 12:00,7,1.4855,1.4868,1.4855,1.4868,2
20180201|2017-07-07 12:30,7,1.4899,1.4899,1.4899,1.4899,1
20180201|2017-07-07 13:00,7,1.4885,1.492,1.4885,1.4914,6
20180201|2017-07-10 08:30,10,1.4884,1.4894,1.4884,1.4894,3
20180201|2017-07-10 09:00,10,1.4949,1.4949,1.4949,1.4949,2
20180201|2017-07-10 10:30,10,1.5004,1.5004,1.5004,1.5004,3
20180201|2017-07-10 11:00,10,1.5003,1.5003,1.5001,1.5001,3
20180201|2017-07-10 12:30,10,1.501,1.501,1.501,1.501,1
20180201|2017-07-10 13:00,10,1.4986,1.4986,1.4977,1.4977,4
20180201|2017-07-11 08:00,11,1.4888,1.4888,1.4886,1.4886,2
20180201|2017-07-11 08:30,11,1.4905,1.4905,1.4905,1.4905,2
20180201|2017-07-11 09:30,11,1.5082,1.5082,1.5082,1.5082,2
20180201|2017-07-11 10:00,11,1.5088,1.5088,1.5063,1.5063,6
20180201|2017-07-11 10:30,11,1.5103,1.5103,1.5103,1.5103,1
20180201|2017-07-11 11:00,11,1.5143,1.5143,1.5143,1.5143,1
20180201|2017-07-11 12:00,11,1.5178,1.5178,1.5178,1.5178,1
20180201|2017-07-11 12:30,11,1.5143,1.5143,1.5143,1.5143,1
20180201|2017-07-11 13:00,11,1.5135,1.5135,1.51,1.5121,5
20180201|2017-07-11 13:30,11,1.513,1.513,1.513,1.513,1
20180201|2017-07-11 15:30,11,1.5204,1.5204,1.5203,1.5203,2
20180201|2017-07-12 08:00,12,1.5305,1.5321,1.5305,1.5321,4
20180201|2017-07-12 08:30,12,1.532,1.532,1.5301,1.5316,6
20180201|2017-07-12 09:00,12,1.5343,1.5343,1.5343,1.5343,1
20180201|2017-07-12 09:30,12,1.5374,1.5374,1.5161,1.5161,4
20180201|2017-07-12 10:30,12,1.5176,1.5176,1.5176,1.5176,1
20180201|2017-07-12 11:00,12,1.5212,1.5212,1.5212,1.5212,1
20180201|2017-07-12 12:00,12,1.5233,1.5252,1.5147,1.5157,4
20180201|2017-07-12 12:30,12,1.5202,1.5202,1.5202,1.5202,1
20180201|2017-07-12 13:00,12,1.5208,1.5208,1.5116,1.5116,5
20180201|2017-07-12 13:30,12,1.5127,1.5127,1.5116,1.5116,2
20180201|2017-07-13 07:30,13,1.5118,1.5118,1.5118,1.5118,1
20180201|2017-07-13 08:00,13,1.512,1.512,1.512,1.512,1
20180201|2017-07-13 08:30,13,1.516,1.5173,1.516,1.5173,2
20180201|2017-07-13 09:30,13,1.5233,1.5241,1.5192,1.5192,6
20180201|2017-07-13 12:00,13,1.5246,1.5247,1.5246,1.5247,2
20180201|2017-07-13 12:30,13,1.5214,1.5235,1.5212,1.5235,4
20180201|2017-07-13 13:00,13,1.5251,1.5275,1.5251,1.5268,4
20180201|2017-07-13 15:00,13,1.5276,1.5276,1.5276,1.5276,1
20180201|2017-07-13 15:30,13,1.5282,1.5282,1.5282,1.5282,2
20180201|2017-07-14 06:30,14,1.5384,1.5384,1.5384,1.5384,2
20180201|2017-07-14 07:00,14,1.5385,1.5425,1.5385,1.542,4
20180201|2017-07-14 07:30,14,1.5422,1.5422,1.5422,1.5422,1
20180201|2017-07-14 08:00,14,1.5304,1.5304,1.5304,1.5304,1
20180201|2017-07-14 08:30,14,1.5455,1.5456,1.5441,1.5447,100
20180201|2017-07-14 09:00,14,1.5399,1.5417,1.5399,1.5417,3
20180201|2017-07-14 09:30,14,1.5428,1.5428,1.5421,1.5421,2
20180201|2017-07-14 10:00,14,1.5399,1.5399,1.5399,1.5399,1
20180201|2017-07-14 10:30,14,1.5391,1.543,1.5391,1.543,2
20180201|2017-07-14 11:00,14,1.5458,1.5458,1.5458,1.5458,1
20180201|2017-07-14 12:30,14,1.543,1.5446,1.543,1.5446,3
20180201|2017-07-14 13:00,14,1.5438,1.5467,1.5428,1.5467,8
20180201|2017-07-14 13:30,14,1.5474,1.5493,1.5474,1.5493,4
20180201|2017-07-14 14:30,14,1.5493,1.5493,1.5493,1.5493,1
20180201|2017-07-17 07:30,17,1.543,1.543,1.543,1.543,1
20180201|2017-07-17 08:00,17,1.5406,1.5406,1.5406,1.5406,1
20180201|2017-07-17 08:30,17,1.5467,1.5488,1.5467,1.5488,2
20180201|2017-07-17 09:00,17,1.5462,1.5462,1.5448,1.5448,2
20180201|2017-07-17 09:30,17,1.5456,1.5456,1.5456,1.5456,1
20180201|2017-07-17 10:00,17,1.5442,1.5442,1.5442,1.5442,1
20180201|2017-07-17 10:30,17,1.541,1.541,1.541,1.541,1
20180201|2017-07-17 12:00,17,1.5368,1.5368,1.5368,1.5368,1
20180201|2017-07-17 13:00,17,1.5357,1.5357,1.5329,1.533,7
20180201|2017-07-17 14:00,17,1.5331,1.5331,1.5331,1.5331,1
20180201|2017-07-18 09:00,18,1.5412,1.5434,1.5412,1.5434,2
20180201|2017-07-18 09:30,18,1.5398,1.5437,1.5398,1.5437,3
20180201|2017-07-18 10:30,18,1.5383,1.5384,1.5383,1.5384,3
20180201|2017-07-18 13:00,18,1.538,1.538,1.538,1.538,2
20180201|2017-07-18 15:30,18,1.5348,1.5348,1.5347,1.5347,2
20180201|2017-07-19 04:30,19,1.5457,1.5457,1.5457,1.5457,1
20180201|2017-07-19 06:00,19,1.5497,1.5497,1.5497,1.5497,1
20180201|2017-07-19 07:00,19,1.5466,1.5466,1.5466,1.5466,1
20180201|2017-07-19 08:00,19,1.5484,1.5532,1.5484,1.5532,6
20180201|2017-07-19 08:30,19,1.556,1.5577,1.556,1.5571,3
20180201|2017-07-19 09:00,19,1.5575,1.5585,1.5567,1.5568,13
20180201|2017-07-19 09:30,19,1.5656,1.5677,1.5586,1.5586,13
20180201|2017-07-19 10:00,19,1.5684,1.5705,1.5679,1.5679,6
20180201|2017-07-19 11:00,19,1.57,1.5709,1.57,1.5706,3
20180201|2017-07-19 11:30,19,1.5735,1.5735,1.5735,1.5735,1
20180201|2017-07-19 12:30,19,1.5748,1.5748,1.5747,1.5747,2
20180201|2017-07-19 13:00,19,1.5802,1.5802,1.5772,1.5794,7
20180201|2017-07-19 13:30,19,1.5798,1.5798,1.5791,1.5795,5
20180201|2017-07-19 14:00,19,1.5793,1.5793,1.5793,1.5793,1
20180201|2017-07-19 15:30,19,1.5808,1.5808,1.5797,1.5797,2
20180201|2017-07-20 02:00,20,1.577,1.577,1.577,1.577,1
20180201|2017-07-20 07:30,20,1.5912,1.5932,1.5912,1.5932,52
20180201|2017-07-20 08:00,20,1.593,1.5965,1.5899,1.5958,305
20180201|2017-07-20 08:30,20,1.5966,1.5966,1.5923,1.5926,314
20180201|2017-07-20 09:00,20,1.5937,1.5937,1.5906,1.5934,16
20180201|2017-07-20 09:30,20,1.596,1.5962,1.5843,1.5861,9
20180201|2017-07-20 10:00,20,1.59,1.59,1.5826,1.5843,35
20180201|2017-07-20 10:30,20,1.5826,1.5826,1.5813,1.582,7
20180201|2017-07-20 11:00,20,1.5831,1.5834,1.5813,1.5813,4
20180201|2017-07-20 11:30,20,1.5826,1.5826,1.5826,1.5826,1
20180201|2017-07-20 12:00,20,1.5761,1.5762,1.5761,1.5762,2
20180201|2017-07-20 12:30,20,1.5775,1.5775,1.5766,1.5773,3
20180201|2017-07-20 13:00,20,1.5716,1.5725,1.5716,1.5725,2
20180201|2017-07-20 14:00,20,1.5712,1.5712,1.5704,1.5704,8
20180201|2017-07-20 14:30,20,1.5711,1.5719,1.5711,1.5719,5
20180201|2017-07-20 15:30,20,1.572,1.572,1.572,1.572,1
20180201|2017-07-21 03:30,21,1.5778,1.5778,1.5778,1.5778,1
20180201|2017-07-21 04:00,21,1.5785,1.5785,1.5785,1.5785,1
20180201|2017-07-21 07:00,21,1.5604,1.5611,1.5604,1.5608,4
20180201|2017-07-21 07:30,21,1.5608,1.5608,1.5584,1.5589,4
20180201|2017-07-21 08:00,21,1.5581,1.5648,1.5562,1.5646,17
20180201|2017-07-21 08:30,21,1.5619,1.5619,1.549,1.549,14
20180201|2017-07-21 09:00,21,1.5464,1.5509,1.5464,1.5509,6
20180201|2017-07-21 09:30,21,1.5517,1.5517,1.5492,1.551,4
20180201|2017-07-21 10:00,21,1.5517,1.556,1.5517,1.556,45
20180201|2017-07-21 10:30,21,1.5552,1.5568,1.552,1.552,54
20180201|2017-07-21 11:00,21,1.5461,1.5495,1.5459,1.5459,9
20180201|2017-07-21 11:30,21,1.5451,1.5451,1.5435,1.5435,39
20180201|2017-07-21 12:00,21,1.5455,1.5483,1.5455,1.5475,38
20180201|2017-07-21 12:30,21,1.5467,1.5467,1.5443,1.5443,24
20180201|2017-07-21 13:00,21,1.5443,1.5459,1.5417,1.5443,106
20180201|2017-07-21 13:30,21,1.5444,1.5445,1.5388,1.5403,61
20180201|2017-07-21 14:00,21,1.5401,1.5401,1.5401,1.5401,1
20180201|2017-07-21 14:30,21,1.5425,1.5425,1.5425,1.5425,1
20180201|2017-07-21 15:00,21,1.5438,1.5438,1.5438,1.5438,1
20180201|2017-07-23 21:30,24,1.5448,1.5448,1.5448,1.5448,1
20180201|2017-07-24 02:00,24,1.5391,1.5391,1.5391,1.5391,1
20180201|2017-07-24 07:00,24,1.5496,1.5496,1.5496,1.5496,1
20180201|2017-07-24 08:00,24,1.5476,1.5559,1.5476,1.5559,5
20180201|2017-07-24 08:30,24,1.5485,1.5513,1.5467,1.5467,13
20180201|2017-07-24 09:30,24,1.5494,1.5571,1.5494,1.557,7
20180201|2017-07-24 10:00,24,1.5522,1.5522,1.5522,1.5522,1
20180201|2017-07-24 10:30,24,1.5529,1.5529,1.5486,1.5486,4
20180201|2017-07-24 11:00,24,1.5483,1.5483,1.5483,1.5483,1
20180201|2017-07-24 12:00,24,1.5507,1.5507,1.5507,1.5507,1
20180201|2017-07-24 12:30,24,1.5514,1.5514,1.5514,1.5514,3
20180201|2017-07-24 13:00,24,1.5514,1.5517,1.5477,1.5501,14
20180201|2017-07-24 13:30,24,1.552,1.5527,1.552,1.5527,7
20180201|2017-07-24 14:30,24,1.5522,1.5522,1.5522,1.5522,1
20180201|2017-07-24 15:30,24,1.552,1.552,1.5519,1.5519,2
20180201|2017-07-24 21:00,25,1.5582,1.5582,1.5582,1.5582,1
20180201|2017-07-25 01:00,25,1.5573,1.5573,1.5569,1.5569,12
20180201|2017-07-25 01:30,25,1.5569,1.5571,1.5564,1.5564,8
20180201|2017-07-25 03:00,25,1.5564,1.5564,1.5564,1.5564,1
20180201|2017-07-25 07:30,25,1.5722,1.5722,1.5669,1.5669,13
20180201|2017-07-25 08:00,25,1.5715,1.5745,1.5715,1.573,18
20180201|2017-07-25 08:30,25,1.5739,1.574,1.5717,1.5717,11
20180201|2017-07-25 09:00,25,1.5779,1.5779,1.5727,1.5727,5
20180201|2017-07-25 09:30,25,1.5788,1.5788,1.5765,1.5765,4
20180201|2017-07-25 10:00,25,1.5766,1.586,1.5766,1.5858,43
20180201|2017-07-25 10:30,25,1.5876,1.5876,1.5852,1.5876,45
20180201|2017-07-25 11:00,25,1.5882,1.5906,1.588,1.5898,191
20180201|2017-07-25 11:30,25,1.5905,1.5914,1.5881,1.5902,210
20180201|2017-07-25 12:00,25,1.5907,1.5908,1.5907,1.5908,2
20180201|2017-07-25 12:30,25,1.5911,1.5911,1.5906,1.5911,6
20180201|2017-07-25 13:00,25,1.5895,1.5934,1.5895,1.5934,11
20180201|2017-07-25 13:30,25,1.5929,1.5929,1.5929,1.5929,1
20180201|2017-07-25 14:00,25,1.5929,1.5929,1.592,1.592,2
20180201|2017-07-25 14:30,25,1.5921,1.5921,1.5906,1.5906,3
20180201|2017-07-25 15:00,25,1.5917,1.5936,1.5917,1.5936,2
20180201|2017-07-25 15:30,25,1.5947,1.6064,1.5947,1.6064,12
20180201|2017-07-26 02:30,26,1.5998,1.5998,1.5997,1.5997,2
20180201|2017-07-26 05:00,26,1.5988,1.5988,1.5981,1.5981,2
20180201|2017-07-26 05:30,26,1.5952,1.5952,1.5952,1.5952,1
20180201|2017-07-26 06:30,26,1.5944,1.5986,1.5944,1.5986,3
20180201|2017-07-26 07:00,26,1.5989,1.6002,1.5989,1.6002,2
20180201|2017-07-26 07:30,26,1.5991,1.6006,1.5984,1.5996,10
20180201|2017-07-26 08:00,26,1.5994,1.6035,1.5992,1.6025,28
20180201|2017-07-26 08:30,26,1.6011,1.6011,1.5952,1.5973,13
20180201|2017-07-26 09:00,26,1.5977,1.6,1.5954,1.5962,20
20180201|2017-07-26 09:30,26,1.5965,1.6138,1.596,1.603,29
20180201|2017-07-26 10:00,26,1.6007,1.6098,1.6007,1.6094,9
20180201|2017-07-26 10:30,26,1.6097,1.6147,1.6088,1.6144,28
20180201|2017-07-26 11:00,26,1.6136,1.6141,1.6135,1.6135,4
20180201|2017-07-26 11:30,26,1.6146,1.6146,1.6141,1.6141,2
20180201|2017-07-26 12:00,26,1.6125,1.6135,1.6125,1.6135,2
20180201|2017-07-26 12:30,26,1.6132,1.6132,1.6132,1.6132,1
20180201|2017-07-26 13:00,26,1.613,1.6185,1.613,1.6172,18
20180201|2017-07-26 13:30,26,1.6166,1.6181,1.6162,1.6172,10
20180201|2017-07-26 14:00,26,1.6167,1.6167,1.6157,1.6157,4
20180201|2017-07-26 14:30,26,1.6138,1.6146,1.6138,1.6143,3
20180201|2017-07-26 15:00,26,1.6152,1.6152,1.6152,1.6152,2
20180201|2017-07-26 15:30,26,1.6154,1.6157,1.6152,1.6157,3
20180201|2017-07-26 19:00,27,1.6145,1.6145,1.6145,1.6145,2
20180201|2017-07-26 19:30,27,1.6143,1.6143,1.6143,1.6143,3
20180201|2017-07-26 20:00,27,1.6136,1.6136,1.6134,1.6135,3
20180201|2017-07-26 21:30,27,1.6154,1.6154,1.6154,1.6154,1
20180201|2017-07-27 03:30,27,1.6123,1.6123,1.6123,1.6123,1
20180201|2017-07-27 05:30,27,1.6229,1.6229,1.6229,1.6229,1
20180201|2017-07-27 06:00,27,1.6097,1.6097,1.6097,1.6097,1
20180201|2017-07-27 06:30,27,1.6098,1.6098,1.6098,1.6098,1
20180201|2017-07-27 07:00,27,1.6098,1.6098,1.6097,1.6097,2
20180201|2017-07-27 07:30,27,1.6111,1.6134,1.6095,1.6134,4
20180201|2017-07-27 08:00,27,1.6139,1.6235,1.6131,1.6213,33
20180201|2017-07-27 08:30,27,1.6185,1.6185,1.6126,1.6129,20
20180201|2017-07-27 09:00,27,1.6173,1.6196,1.6173,1.6174,11
20180201|2017-07-27 09:30,27,1.6193,1.6222,1.6186,1.6199,11
20180201|2017-07-27 10:00,27,1.6192,1.6207,1.6156,1.6207,9
20180201|2017-07-27 10:30,27,1.6207,1.6238,1.6207,1.6238,12
20180201|2017-07-27 11:00,27,1.624,1.6284,1.624,1.625,10
20180201|2017-07-27 11:30,27,1.6279,1.628,1.6245,1.6251,8
20180201|2017-07-27 12:00,27,1.6271,1.6272,1.6202,1.6216,12
20180201|2017-07-27 12:30,27,1.6233,1.6268,1.6231,1.6268,4
20180201|2017-07-27 13:00,27,1.6292,1.6292,1.6221,1.6248,20
20180201|2017-07-27 13:30,27,1.6244,1.6244,1.6235,1.6235,2
20180201|2017-07-27 14:00,27,1.6235,1.6235,1.6225,1.6233,6
20180201|2017-07-27 15:00,27,1.6247,1.6247,1.6247,1.6247,1
20180201|2017-07-27 15:30,27,1.6242,1.6242,1.6242,1.6242,1
20180201|2017-07-27 20:30,28,1.6215,1.6215,1.6215,1.6215,2
20180201|2017-07-27 22:30,28,1.6203,1.6203,1.6203,1.6203,1
20180201|2017-07-28 01:00,28,1.6218,1.6223,1.6218,1.6223,2
20180201|2017-07-28 01:30,28,1.6222,1.6222,1.6222,1.6222,1
20180201|2017-07-28 06:00,28,1.6262,1.6262,1.6262,1.6262,10
20180201|2017-07-28 07:00,28,1.628,1.628,1.6264,1.6264,2
20180201|2017-07-28 07:30,28,1.6267,1.631,1.6267,1.631,6
20180201|2017-07-28 08:00,28,1.631,1.6349,1.631,1.6349,10
20180201|2017-07-28 08:30,28,1.6336,1.6347,1.6318,1.6322,50
20180201|2017-07-28 09:00,28,1.632,1.6413,1.632,1.6412,61
20180201|2017-07-28 09:30,28,1.6407,1.6407,1.6366,1.6383,14
20180201|2017-07-28 10:00,28,1.6392,1.6426,1.6372,1.6414,23
20180201|2017-07-28 10:30,28,1.6384,1.6456,1.6368,1.6442,35
20180201|2017-07-28 11:00,28,1.6456,1.6493,1.645,1.6457,53
20180201|2017-07-28 11:30,28,1.6455,1.6485,1.6447,1.648,30
20180201|2017-07-28 12:00,28,1.6485,1.6491,1.6465,1.6465,69
20180201|2017-07-28 12:30,28,1.6475,1.6476,1.6451,1.6466,8
20180201|2017-07-28 13:00,28,1.6467,1.6502,1.6452,1.6501,34
20180201|2017-07-28 13:30,28,1.6494,1.6496,1.6484,1.6495,14
20180201|2017-07-28 14:00,28,1.6487,1.6505,1.6485,1.6496,11
20180201|2017-07-28 14:30,28,1.6485,1.6485,1.6485,1.6485,1
20180201|2017-07-28 15:30,28,1.6498,1.6498,1.6498,1.6498,1
20180201|2017-07-30 17:00,31,1.6555,1.6555,1.6491,1.6511,7
20180201|2017-07-31 03:00,31,1.6579,1.6579,1.6579,1.6579,1
20180201|2017-07-31 03:30,31,1.65,1.65,1.6473,1.6473,3
20180201|2017-07-31 04:00,31,1.6468,1.6515,1.6467,1.6515,3
20180201|2017-07-31 06:30,31,1.6507,1.6507,1.6507,1.6507,1
20180201|2017-07-31 07:00,31,1.6495,1.6495,1.6495,1.6495,1
20180201|2017-07-31 07:30,31,1.6453,1.6453,1.6453,1.6453,1
20180201|2017-07-31 08:00,31,1.6453,1.6503,1.6444,1.6503,13
20180201|2017-07-31 08:30,31,1.6508,1.6508,1.6457,1.6479,55
20180201|2017-07-31 09:00,31,1.6462,1.6504,1.6457,1.6488,22
20180201|2017-07-31 09:30,31,1.647,1.6474,1.646,1.6468,69
20180201|2017-07-31 10:00,31,1.6484,1.6525,1.6484,1.6512,34
20180201|2017-07-31 10:30,31,1.6526,1.6531,1.6513,1.6513,11
20180201|2017-07-31 11:00,31,1.6519,1.6519,1.6511,1.6511,2
20180201|2017-07-31 11:30,31,1.6533,1.6533,1.6533,1.6533,1
20180201|2017-07-31 12:00,31,1.6515,1.6515,1.6513,1.6513,3
20180201|2017-07-31 12:30,31,1.6561,1.658,1.6553,1.658,8
20180201|2017-07-31 13:00,31,1.6601,1.6739,1.6587,1.6724,37
20180201|2017-07-31 13:30,31,1.6723,1.6723,1.6693,1.6698,11
20180201|2017-07-31 14:30,31,1.671,1.6755,1.671,1.6755,4
20180201|2017-07-31 15:00,31,1.6729,1.6729,1.6729,1.6729,1
20180201|2017-07-31 15:30,31,1.673,1.673,1.673,1.673,1
20180201|2017-08-01 01:30,1,1.6751,1.6751,1.6751,1.6751,1
20180201|2017-08-01 04:30,1,1.6765,1.6765,1.6765,1.6765,1
20180201|2017-08-01 05:30,1,1.6725,1.6725,1.6725,1.6725,1
20180201|2017-08-01 06:30,1,1.6655,1.6659,1.6638,1.6644,4
20180201|2017-08-01 07:00,1,1.6606,1.6606,1.6606,1.6606,1
20180201|2017-08-01 07:30,1,1.6611,1.6685,1.6611,1.6683,39
20180201|2017-08-01 08:00,1,1.6689,1.6716,1.663,1.6659,84
20180201|2017-08-01 08:30,1,1.6647,1.6659,1.6579,1.6615,207
20180201|2017-08-01 09:00,1,1.6594,1.6635,1.6589,1.6606,26
20180201|2017-08-01 09:30,1,1.6606,1.665,1.6605,1.6617,82
20180201|2017-08-01 10:00,1,1.6638,1.6649,1.6393,1.64,49
20180201|2017-08-01 10:30,1,1.6419,1.6433,1.6297,1.635,90
20180201|2017-08-01 11:00,1,1.6345,1.6396,1.6341,1.6395,90
20180201|2017-08-01 11:30,1,1.6391,1.6398,1.6361,1.6397,245
20180201|2017-08-01 12:00,1,1.6402,1.6454,1.6396,1.6437,310
20180201|2017-08-01 12:30,1,1.6437,1.6477,1.6411,1.6474,290
20180201|2017-08-01 13:00,1,1.6465,1.6567,1.6457,1.6561,141
20180201|2017-08-01 13:30,1,1.6576,1.6576,1.6548,1.6574,113
20180201|2017-08-01 14:00,1,1.6575,1.6575,1.6548,1.6569,73
20180201|2017-08-01 14:30,1,1.6571,1.6589,1.6564,1.6588,91
20180201|2017-08-01 15:00,1,1.6576,1.6578,1.6567,1.6567,5
20180201|2017-08-01 15:30,1,1.6559,1.6559,1.6443,1.6488,28
20180201|2017-08-02 01:00,2,1.65,1.65,1.65,1.65,1
20180201|2017-08-02 02:00,2,1.6503,1.6503,1.6503,1.6503,1
20180201|2017-08-02 06:00,2,1.6593,1.6598,1.6593,1.6598,2
20180201|2017-08-02 07:00,2,1.6543,1.6543,1.6542,1.6542,2
20180201|2017-08-02 08:00,2,1.6583,1.663,1.6562,1.6579,56
20180201|2017-08-02 08:30,2,1.6577,1.6589,1.656,1.6566,93
20180201|2017-08-02 09:00,2,1.6562,1.6562,1.6516,1.6523,88
20180201|2017-08-02 09:30,2,1.6524,1.655,1.6388,1.644,115
20180201|2017-08-02 10:00,2,1.6437,1.661,1.6437,1.6603,65
20180201|2017-08-02 10:30,2,1.6611,1.6619,1.658,1.6609,20
20180201|2017-08-02 11:00,2,1.6608,1.6637,1.6608,1.662,30
20180201|2017-08-02 11:30,2,1.6597,1.66,1.6571,1.66,5
20180201|2017-08-02 12:00,2,1.6602,1.6635,1.6599,1.6602,40
20180201|2017-08-02 12:30,2,1.6597,1.6597,1.6565,1.659,15
20180201|2017-08-02 13:00,2,1.66,1.6685,1.6596,1.6685,47
20180201|2017-08-02 13:30,2,1.6681,1.6682,1.6653,1.6654,11
20180201|2017-08-02 14:00,2,1.6638,1.6638,1.6638,1.6638,1
20180201|2017-08-02 14:30,2,1.6626,1.6639,1.6626,1.6639,2
20180201|2017-08-02 15:30,2,1.6639,1.6663,1.6633,1.6663,4
20180201|2017-08-03 02:00,3,1.6582,1.6582,1.6582,1.6582,1
20180201|2017-08-03 03:30,3,1.6685,1.6685,1.6685,1.6685,1
20180201|2017-08-03 06:00,3,1.6627,1.6627,1.6627,1.6627,2
20180201|2017-08-03 06:30,3,1.6671,1.6671,1.6671,1.6671,1
20180201|2017-08-03 07:00,3,1.6715,1.6715,1.6706,1.6715,3
20180201|2017-08-03 07:30,3,1.6702,1.6702,1.6693,1.6693,3
20180201|2017-08-03 08:00,3,1.6711,1.672,1.6682,1.6691,79
20180201|2017-08-03 08:30,3,1.6691,1.6691,1.6627,1.6634,17
20180201|2017-08-03 09:00,3,1.6628,1.6664,1.6595,1.6624,18
20180201|2017-08-03 09:30,3,1.6636,1.67,1.6636,1.6698,17
20180201|2017-08-03 10:00,3,1.669,1.6721,1.6657,1.6696,31
20180201|2017-08-03 10:30,3,1.6697,1.6711,1.6679,1.6681,22
20180201|2017-08-03 11:00,3,1.6667,1.6682,1.6598,1.6621,20
20180201|2017-08-03 11:30,3,1.658,1.6583,1.6534,1.6577,14
20180201|2017-08-03 12:00,3,1.6594,1.6597,1.6568,1.6575,10
20180201|2017-08-03 12:30,3,1.6573,1.6586,1.6556,1.6567,18
20180201|2017-08-03 13:00,3,1.6549,1.6571,1.6484,1.6519,33
20180201|2017-08-03 13:30,3,1.6526,1.654,1.6497,1.6497,15
20180201|2017-08-03 14:00,3,1.6494,1.6494,1.6494,1.6494,1
20180201|2017-08-03 14:30,3,1.649,1.649,1.649,1.649,1
20180201|2017-08-03 15:30,3,1.6499,1.6499,1.6499,1.6499,1
20180201|2017-08-04 02:30,4,1.6403,1.6403,1.6403,1.6403,1
20180201|2017-08-04 04:30,4,1.6423,1.6423,1.6423,1.6423,1
20180201|2017-08-04 06:30,4,1.6435,1.6435,1.6435,1.6435,1
20180201|2017-08-04 07:00,4,1.648,1.6497,1.648,1.6497,6
20180201|2017-08-04 07:30,4,1.6496,1.656,1.645,1.6527,13
20180201|2017-08-04 08:00,4,1.653,1.6543,1.6508,1.6526,7
20180201|2017-08-04 08:30,4,1.6526,1.6547,1.6478,1.6538,21
20180201|2017-08-04 09:00,4,1.652,1.652,1.6458,1.6485,10
20180201|2017-08-04 09:30,4,1.6506,1.6588,1.6506,1.6558,48
20180201|2017-08-04 10:00,4,1.6547,1.6608,1.6547,1.6601,13
20180201|2017-08-04 10:30,4,1.6585,1.6633,1.6566,1.6616,25
20180201|2017-08-04 11:00,4,1.6639,1.665,1.6593,1.66,14
20180201|2017-08-04 11:30,4,1.6604,1.6604,1.6548,1.6548,9
20180201|2017-08-04 12:00,4,1.6556,1.6566,1.6532,1.6532,37
20180201|2017-08-04 12:30,4,1.6505,1.6547,1.6503,1.6547,28
20180201|2017-08-04 13:00,4,1.6552,1.6618,1.6542,1.6603,91
20180201|2017-08-04 13:30,4,1.6607,1.6611,1.6576,1.6584,64
20180201|2017-08-04 14:30,4,1.6574,1.6574,1.6554,1.6554,2
20180201|2017-08-04 15:30,4,1.6577,1.6577,1.6577,1.6577,1
20180201|2017-08-06 17:00,7,1.6552,1.6592,1.6552,1.6592,2
20180201|2017-08-07 01:00,7,1.6532,1.6532,1.6532,1.6532,1
20180201|2017-08-07 02:30,7,1.6494,1.6494,1.6494,1.6494,1
20180201|2017-08-07 03:30,7,1.645,1.645,1.6404,1.6404,3
20180201|2017-08-07 04:00,7,1.6405,1.6406,1.6405,1.6406,2
20180201|2017-08-07 06:00,7,1.6455,1.6455,1.6455,1.6455,2
20180201|2017-08-07 06:30,7,1.641,1.641,1.641,1.641,2
20180201|2017-08-07 08:00,7,1.6419,1.6435,1.6403,1.6426,11
20180201|2017-08-07 08:30,7,1.6436,1.646,1.6436,1.6454,4
20180201|2017-08-07 09:00,7,1.6542,1.6577,1.6498,1.6498,16
20180201|2017-08-07 09:30,7,1.65,1.6516,1.6342,1.6364,27
20180201|2017-08-07 10:00,7,1.6362,1.64,1.6328,1.636,25
20180201|2017-08-07 10:30,7,1.6369,1.6385,1.6351,1.6385,7
20180201|2017-08-07 11:00,7,1.6379,1.641,1.6379,1.641,8
20180201|2017-08-07 11:30,7,1.6405,1.6431,1.6405,1.6421,15
20180201|2017-08-07 12:00,7,1.6434,1.6499,1.6434,1.6492,9
20180201|2017-08-07 12:30,7,1.648,1.649,1.6467,1.6485,18
20180201|2017-08-07 13:00,7,1.6503,1.6542,1.6481,1.6542,19
20180201|2017-08-07 13:30,7,1.654,1.654,1.651,1.651,6
20180201|2017-08-07 14:30,7,1.6528,1.6528,1.6528,1.6528,1
20180201|2017-08-07 15:30,7,1.6516,1.6516,1.6516,1.6516,1
20180201|2017-08-08 02:00,8,1.6574,1.6574,1.6574,1.6574,1
20180201|2017-08-08 04:00,8,1.6584,1.6584,1.6584,1.6584,1
20180201|2017-08-08 05:30,8,1.6495,1.6495,1.6495,1.6495,1
20180201|2017-08-08 06:00,8,1.6502,1.6502,1.6499,1.6499,2
20180201|2017-08-08 08:00,8,1.645,1.645,1.6349,1.6349,11
20180201|2017-08-08 08:30,8,1.6373,1.6377,1.6364,1.6377,8
20180201|2017-08-08 09:00,8,1.6395,1.6395,1.6392,1.6395,14
20180201|2017-08-08 09:30,8,1.644,1.645,1.644,1.6441,4
20180201|2017-08-08 10:00,8,1.6474,1.6563,1.6469,1.6554,11
20180201|2017-08-08 10:30,8,1.6535,1.6535,1.6515,1.6515,19
20180201|2017-08-08 11:00,8,1.6521,1.6529,1.6508,1.6508,12
20180201|2017-08-08 11:30,8,1.6469,1.6483,1.6469,1.6482,3
20180201|2017-08-08 12:00,8,1.6482,1.6492,1.6481,1.649,51
20180201|2017-08-08 13:00,8,1.647,1.6514,1.6434,1.6434,22
20180201|2017-08-08 13:30,8,1.6433,1.6433,1.6371,1.6378,14
20180201|2017-08-08 15:00,8,1.6436,1.6437,1.6436,1.6437,3
20180201|2017-08-08 15:30,8,1.6437,1.6456,1.6388,1.6388,12
20180201|2017-08-09 01:00,9,1.631,1.631,1.631,1.631,1
20180201|2017-08-09 06:00,9,1.65,1.65,1.65,1.65,1
20180201|2017-08-09 06:30,9,1.6529,1.6529,1.6529,1.6529,1
20180201|2017-08-09 07:00,9,1.6529,1.6531,1.6529,1.6531,2
20180201|2017-08-09 07:30,9,1.6537,1.6551,1.6536,1.6551,7
20180201|2017-08-09 08:00,9,1.6547,1.6554,1.645,1.6458,10
20180201|2017-08-09 08:30,9,1.6459,1.6459,1.6429,1.6443,9
20180201|2017-08-09 09:00,9,1.6459,1.6499,1.6448,1.6485,38
20180201|2017-08-09 09:30,9,1.6481,1.6544,1.6424,1.652,115
20180201|2017-08-09 10:00,9,1.6519,1.6532,1.6456,1.6456,15
20180201|2017-08-09 10:30,9,1.6463,1.6492,1.6463,1.6492,2
20180201|2017-08-09 11:00,9,1.6494,1.6517,1.6494,1.6517,4
20180201|2017-08-09 11:30,9,1.6534,1.6534,1.6509,1.6526,9
20180201|2017-08-09 12:00,9,1.6531,1.6532,1.653,1.653,5
20180201|2017-08-09 12:30,9,1.6504,1.6553,1.6503,1.6553,15
20180201|2017-08-09 13:00,9,1.655,1.6615,1.6546,1.6601,36
20180201|2017-08-09 13:30,9,1.663,1.6634,1.6624,1.6632,9
20180201|2017-08-09 14:30,9,1.6607,1.6607,1.6607,1.6607,1
20180201|2017-08-09 23:30,10,1.6633,1.6633,1.6633,1.6633,1
20180201|2017-08-10 00:00,10,1.6635,1.6645,1.6635,1.6645,2
20180201|2017-08-10 03:30,10,1.6667,1.6667,1.6667,1.6667,1
20180201|2017-08-10 04:30,10,1.669,1.6729,1.669,1.6729,4
20180201|2017-08-10 06:30,10,1.6743,1.6752,1.6743,1.6752,2
20180201|2017-08-10 07:00,10,1.6783,1.6795,1.6783,1.6795,2
20180201|2017-08-10 07:30,10,1.679,1.6812,1.6789,1.6799,37
20180201|2017-08-10 08:00,10,1.6805,1.6805,1.6761,1.6761,10
20180201|2017-08-10 08:30,10,1.6761,1.6764,1.6661,1.6692,41
20180201|2017-08-10 09:00,10,1.6689,1.6689,1.6595,1.6644,30
20180201|2017-08-10 09:30,10,1.6652,1.6692,1.6636,1.6636,13
20180201|2017-08-10 10:00,10,1.6617,1.6617,1.6517,1.6558,30
20180201|2017-08-10 10:30,10,1.6574,1.6617,1.6563,1.6603,27
20180201|2017-08-10 11:00,10,1.6578,1.6578,1.6556,1.656,11
20180201|2017-08-10 11:30,10,1.6556,1.6557,1.6503,1.6503,15
20180201|2017-08-10 12:00,10,1.6477,1.6492,1.6466,1.6492,19
20180201|2017-08-10 12:30,10,1.6473,1.6473,1.6438,1.6446,6
20180201|2017-08-10 13:00,10,1.6471,1.6512,1.6398,1.6398,73
20180201|2017-08-10 13:30,10,1.6408,1.6417,1.6396,1.6416,12
20180201|2017-08-10 14:00,10,1.6409,1.6409,1.6409,1.6409,2
20180201|2017-08-10 14:30,10,1.6396,1.6396,1.6363,1.6363,4
20180201|2017-08-10 17:00,11,1.6418,1.6418,1.6407,1.6407,2
20180201|2017-08-10 19:00,11,1.6425,1.6425,1.6425,1.6425,1
20180201|2017-08-10 22:00,11,1.6335,1.6335,1.6335,1.6335,1
20180201|2017-08-11 03:00,11,1.6265,1.6265,1.6233,1.6245,6
20180201|2017-08-11 04:00,11,1.6318,1.6318,1.6311,1.6311,2
20180201|2017-08-11 05:30,11,1.633,1.633,1.6328,1.6328,2
20180201|2017-08-11 06:00,11,1.6357,1.6357,1.6347,1.6347,3
20180201|2017-08-11 07:00,11,1.6349,1.638,1.6331,1.638,9
20180201|2017-08-11 07:30,11,1.6403,1.6403,1.6375,1.6379,7
20180201|2017-08-11 08:00,11,1.636,1.6394,1.6347,1.635,14
20180201|2017-08-11 08:30,11,1.6349,1.6402,1.6329,1.6337,15
20180201|2017-08-11 09:00,11,1.6317,1.636,1.6307,1.636,24
20180201|2017-08-11 09:30,11,1.6376,1.6393,1.6372,1.638,22
20180201|2017-08-11 10:00,11,1.6388,1.6438,1.6387,1.6426,28
20180201|2017-08-11 10:30,11,1.6415,1.6433,1.6369,1.638,11
20180201|2017-08-11 11:00,11,1.6378,1.641,1.6378,1.641,9
20180201|2017-08-11 11:30,11,1.6432,1.6432,1.6406,1.6406,3
20180201|2017-08-11 12:00,11,1.6429,1.6464,1.6429,1.6463,10
20180201|2017-08-11 12:30,11,1.6466,1.649,1.6455,1.6456,17
20180201|2017-08-11 13:00,11,1.6467,1.6504,1.6435,1.6435,111
20180201|2017-08-11 13:30,11,1.6424,1.6435,1.641,1.6435,7
20180201|2017-08-13 17:00,14,1.6425,1.6425,1.6425,1.6425,1
20180201|2017-08-13 18:00,14,1.6434,1.6434,1.6434,1.6434,2
20180201|2017-08-13 23:30,14,1.6432,1.6432,1.6432,1.6432,1
20180201|2017-08-14 07:00,14,1.6368,1.6408,1.6368,1.6408,2
20180201|2017-08-14 07:30,14,1.6397,1.6397,1.6397,1.6397,1
20180201|2017-08-14 08:00,14,1.6338,1.6471,1.6332,1.6465,28
20180201|2017-08-14 08:30,14,1.6457,1.6547,1.6449,1.6513,271
20180201|2017-08-14 09:00,14,1.6497,1.6498,1.6489,1.6492,35
20180201|2017-08-14 09:30,14,1.652,1.6569,1.652,1.6558,9
20180201|2017-08-14 10:00,14,1.6541,1.6555,1.641,1.6448,17
20180201|2017-08-14 10:30,14,1.644,1.644,1.6361,1.6361,12
20180201|2017-08-14 11:00,14,1.6355,1.6365,1.6291,1.6293,17
20180201|2017-08-14 11:30,14,1.6292,1.6299,1.626,1.6284,22
20180201|2017-08-14 12:00,14,1.6285,1.6294,1.6248,1.6268,29
20180201|2017-08-14 12:30,14,1.6275,1.6275,1.6254,1.6268,3
20180201|2017-08-14 13:00,14,1.6248,1.6248,1.6134,1.6139,46
20180201|2017-08-14 13:30,14,1.614,1.6162,1.613,1.6157,10
20180201|2017-08-14 14:00,14,1.6139,1.6142,1.6139,1.6142,2
20180201|2017-08-14 14:30,14,1.6155,1.6168,1.6141,1.6141,6
20180201|2017-08-14 15:00,14,1.615,1.6155,1.615,1.6155,2
20180201|2017-08-15 02:30,15,1.6116,1.6116,1.6116,1.6116,1
20180201|2017-08-15 03:30,15,1.6168,1.6168,1.6168,1.6168,1
20180201|2017-08-15 05:00,15,1.6108,1.6108,1.6108,1.6108,1
20180201|2017-08-15 05:30,15,1.6093,1.6093,1.6093,1.6093,1
20180201|2017-08-15 06:00,15,1.6066,1.6066,1.6066,1.6066,1
20180201|2017-08-15 06:30,15,1.6029,1.6029,1.6029,1.6029,1
20180201|2017-08-15 07:00,15,1.6022,1.6022,1.6022,1.6022,2
20180201|2017-08-15 07:30,15,1.6036,1.6042,1.5986,1.5986,11
20180201|2017-08-15 08:00,15,1.6023,1.6033,1.5999,1.5999,11
20180201|2017-08-15 08:30,15,1.5979,1.6008,1.5978,1.5986,18
20180201|2017-08-15 09:00,15,1.596,1.605,1.596,1.6045,15
20180201|2017-08-15 09:30,15,1.6035,1.6081,1.6026,1.6076,33
20180201|2017-08-15 10:00,15,1.608,1.6102,1.6059,1.6102,15
20180201|2017-08-15 10:30,15,1.608,1.6087,1.6059,1.6069,13
20180201|2017-08-15 11:00,15,1.6082,1.612,1.6082,1.6116,8
20180201|2017-08-15 11:30,15,1.61,1.6101,1.6095,1.6097,10
20180201|2017-08-15 12:00,15,1.6098,1.6128,1.6097,1.6116,5
20180201|2017-08-15 12:30,15,1.6118,1.6119,1.6106,1.6107,5
20180201|2017-08-15 13:00,15,1.6117,1.6161,1.6094,1.6109,17
20180201|2017-08-15 13:30,15,1.6124,1.6138,1.6124,1.6133,4
20180201|2017-08-15 14:00,15,1.612,1.612,1.612,1.612,1
20180201|2017-08-15 14:30,15,1.6135,1.6135,1.6135,1.6135,1
20180201|2017-08-16 07:00,16,1.6135,1.6135,1.6135,1.6135,1
20180201|2017-08-16 07:30,16,1.6134,1.6134,1.6134,1.6134,1
20180201|2017-08-16 08:00,16,1.6104,1.6158,1.6104,1.6152,5
20180201|2017-08-16 08:30,16,1.6166,1.6166,1.6115,1.6122,8
20180201|2017-08-16 09:00,16,1.6136,1.6168,1.6121,1.6159,16
20180201|2017-08-16 09:30,16,1.6192,1.6192,1.6058,1.614,31
20180201|2017-08-16 10:00,16,1.6141,1.6141,1.6012,1.6038,12
20180201|2017-08-16 10:30,16,1.6049,1.6049,1.6025,1.6025,2
20180201|2017-08-16 11:00,16,1.6022,1.6022,1.6022,1.6022,1
20180201|2017-08-16 11:30,16,1.6023,1.6023,1.6005,1.6005,2
20180201|2017-08-16 12:00,16,1.6001,1.6022,1.5926,1.5926,13
20180201|2017-08-16 12:30,16,1.5923,1.5929,1.5923,1.5929,4
20180201|2017-08-16 13:00,16,1.5914,1.5944,1.5877,1.5937,20
20180201|2017-08-16 13:30,16,1.5933,1.5934,1.5924,1.5924,6
20180201|2017-08-16 14:00,16,1.5938,1.5938,1.5938,1.5938,1
20180201|2017-08-16 14:30,16,1.5945,1.5945,1.5945,1.5945,1
20180201|2017-08-16 15:30,16,1.593,1.593,1.593,1.593,1
20180201|2017-08-17 01:00,17,1.5923,1.5923,1.5923,1.5923,1
20180201|2017-08-17 02:00,17,1.5919,1.5919,1.5919,1.5919,1
20180201|2017-08-17 04:00,17,1.5823,1.5823,1.5823,1.5823,1
20180201|2017-08-17 06:00,17,1.5818,1.5818,1.5818,1.5818,1
20180201|2017-08-17 06:30,17,1.5818,1.5818,1.5818,1.5818,1
20180201|2017-08-17 07:00,17,1.5819,1.5819,1.5773,1.5775,5
20180201|2017-08-17 07:30,17,1.5773,1.5792,1.5771,1.5792,6
20180201|2017-08-17 08:00,17,1.579,1.5806,1.5735,1.5754,62
20180201|2017-08-17 08:30,17,1.5757,1.583,1.5747,1.5817,14
20180201|2017-08-17 09:00,17,1.5821,1.5889,1.5821,1.587,26
20180201|2017-08-17 09:30,17,1.5867,1.5953,1.5842,1.5953,12
20180201|2017-08-17 10:00,17,1.5961,1.5962,1.5912,1.5912,16
20180201|2017-08-17 10:30,17,1.5913,1.5942,1.5896,1.5922,15
20180201|2017-08-17 11:00,17,1.5927,1.5929,1.59,1.5916,13
20180201|2017-08-17 11:30,17,1.5934,1.5934,1.5923,1.5923,12
20180201|2017-08-17 12:00,17,1.5918,1.5947,1.5918,1.5939,5
20180201|2017-08-17 12:30,17,1.5958,1.5967,1.5946,1.5949,27
20180201|2017-08-17 13:00,17,1.5972,1.6016,1.5972,1.6001,18
20180201|2017-08-17 13:30,17,1.5987,1.5987,1.5968,1.5968,4
20180201|2017-08-17 14:00,17,1.5992,1.5993,1.5992,1.5993,3
20180201|2017-08-18 03:30,18,1.603,1.603,1.603,1.603,1
20180201|2017-08-18 04:30,18,1.6029,1.6031,1.6029,1.6031,3
20180201|2017-08-18 05:00,18,1.6,1.6,1.6,1.6,1
20180201|2017-08-18 07:00,18,1.6027,1.6027,1.6027,1.6027,1
20180201|2017-08-18 08:00,18,1.6013,1.604,1.6013,1.6039,7
20180201|2017-08-18 08:30,18,1.6007,1.6007,1.5974,1.5992,10
20180201|2017-08-18 09:00,18,1.5992,1.602,1.5979,1.5981,11
20180201|2017-08-18 09:30,18,1.5984,1.6019,1.5984,1.6019,4
20180201|2017-08-18 10:00,18,1.6025,1.6105,1.6012,1.6105,24
20180201|2017-08-18 10:30,18,1.6084,1.6311,1.6084,1.6299,12
20180201|2017-08-18 11:00,18,1.6327,1.6425,1.6302,1.6397,14
20180201|2017-08-18 11:30,18,1.6399,1.642,1.6387,1.6399,23
20180201|2017-08-18 12:00,18,1.6381,1.6393,1.638,1.6389,13
20180201|2017-08-18 12:30,18,1.6378,1.6379,1.6332,1.6367,9
20180201|2017-08-18 13:00,18,1.6366,1.6409,1.6363,1.6367,17
20180201|2017-08-18 13:30,18,1.6381,1.6389,1.6379,1.6384,7
20180201|2017-08-20 17:30,21,1.6374,1.6374,1.6374,1.6374,1
20180201|2017-08-21 01:00,21,1.6314,1.6314,1.6314,1.6314,1
20180201|2017-08-21 05:30,21,1.631,1.6315,1.631,1.6315,2
20180201|2017-08-21 07:00,21,1.6335,1.6348,1.6302,1.6348,6
20180201|2017-08-21 07:30,21,1.6273,1.6273,1.6263,1.6263,3
20180201|2017-08-21 08:00,21,1.6242,1.6254,1.6134,1.6144,106
20180201|2017-08-21 08:30,21,1.6148,1.6148,1.6121,1.6121,11
20180201|2017-08-21 09:00,21,1.6122,1.616,1.6049,1.6056,96
20180201|2017-08-21 09:30,21,1.6049,1.605,1.5966,1.5995,78
20180201|2017-08-21 10:00,21,1.5979,1.6077,1.5976,1.606,15
20180201|2017-08-21 10:30,21,1.6019,1.6028,1.5997,1.5997,29
20180201|2017-08-21 11:00,21,1.6026,1.6041,1.6003,1.6006,14
20180201|2017-08-21 11:30,21,1.6017,1.6022,1.6015,1.6015,10
20180201|2017-08-21 12:00,21,1.6018,1.604,1.6018,1.6035,7
20180201|2017-08-21 12:30,21,1.6042,1.6052,1.5926,1.5926,26
20180201|2017-08-21 13:00,21,1.5919,1.5966,1.5907,1.5947,34
20180201|2017-08-21 13:30,21,1.5953,1.5956,1.5938,1.5953,11
20180201|2017-08-21 15:30,21,1.5946,1.5946,1.5946,1.5946,1
20180201|2017-08-21 22:00,22,1.6034,1.6036,1.6034,1.6036,2
20180201|2017-08-22 07:00,22,1.5982,1.5983,1.5974,1.5974,4
20180201|2017-08-22 07:30,22,1.5925,1.5939,1.5925,1.5939,5
20180201|2017-08-22 08:00,22,1.5945,1.6043,1.5934,1.6043,41
20180201|2017-08-22 08:30,22,1.606,1.6153,1.606,1.6153,15
20180201|2017-08-22 09:00,22,1.6124,1.6151,1.6059,1.6103,29
20180201|2017-08-22 09:30,22,1.6114,1.6175,1.6097,1.6157,14
20180201|2017-08-22 10:00,22,1.6159,1.619,1.6083,1.6156,32
20180201|2017-08-22 10:30,22,1.6131,1.6131,1.6051,1.6051,26
20180201|2017-08-22 11:00,22,1.6057,1.609,1.6057,1.608,5
20180201|2017-08-22 11:30,22,1.6108,1.6128,1.6076,1.6078,13
20180201|2017-08-22 12:00,22,1.6087,1.6087,1.6048,1.6064,11
20180201|2017-08-22 12:30,22,1.6052,1.6104,1.6051,1.6104,10
20180201|2017-08-22 13:00,22,1.6109,1.6136,1.6091,1.6113,17
20180201|2017-08-22 13:30,22,1.6119,1.6121,1.6106,1.6106,6
20180201|2017-08-22 14:00,22,1.6112,1.6112,1.6112,1.6112,1
20180201|2017-08-22 14:30,22,1.6113,1.6113,1.6113,1.6113,2
20180201|2017-08-22 15:30,22,1.6063,1.6063,1.6063,1.6063,3
20180201|2017-08-23 03:00,23,1.6052,1.6052,1.6052,1.6052,1
20180201|2017-08-23 04:00,23,1.6029,1.6029,1.6029,1.6029,1
20180201|2017-08-23 04:30,23,1.6035,1.6035,1.6035,1.6035,1
20180201|2017-08-23 07:00,23,1.6034,1.6072,1.6029,1.6072,12
20180201|2017-08-23 07:30,23,1.6095,1.6136,1.6095,1.6135,9
20180201|2017-08-23 08:00,23,1.6141,1.6207,1.614,1.6202,49
20180201|2017-08-23 08:30,23,1.6204,1.621,1.615,1.6181,23
20180201|2017-08-23 09:00,23,1.6184,1.6236,1.6184,1.6203,14
20180201|2017-08-23 09:30,23,1.6225,1.63,1.6197,1.6256,28
20180201|2017-08-23 10:00,23,1.6268,1.6329,1.6243,1.6329,8
20180201|2017-08-23 10:30,23,1.6318,1.6367,1.6317,1.6359,9
20180201|2017-08-23 11:00,23,1.6335,1.6363,1.6325,1.6354,20
20180201|2017-08-23 11:30,23,1.6356,1.6356,1.6333,1.6341,8
20180201|2017-08-23 12:00,23,1.634,1.6345,1.6335,1.6345,6
20180201|2017-08-23 12:30,23,1.6359,1.639,1.6359,1.6381,12
20180201|2017-08-23 13:00,23,1.6382,1.6402,1.6377,1.6402,11
20180201|2017-08-23 13:30,23,1.64,1.6407,1.6395,1.6398,18
20180201|2017-08-23 14:00,23,1.6393,1.6393,1.6393,1.6393,1
20180201|2017-08-23 15:00,23,1.6417,1.6417,1.6409,1.6409,5
20180201|2017-08-24 02:00,24,1.6444,1.6444,1.6444,1.6444,1
20180201|2017-08-24 03:00,24,1.6407,1.6407,1.6407,1.6407,1
20180201|2017-08-24 05:30,24,1.6408,1.6408,1.6408,1.6408,1
20180201|2017-08-24 06:00,24,1.6434,1.6434,1.6431,1.6431,3
20180201|2017-08-24 06:30,24,1.6461,1.6461,1.6461,1.6461,1
20180201|2017-08-24 07:30,24,1.6431,1.6505,1.6431,1.6505,8
20180201|2017-08-24 08:00,24,1.6495,1.6517,1.6421,1.6421,25
20180201|2017-08-24 08:30,24,1.6421,1.6437,1.6387,1.6422,25
20180201|2017-08-24 09:00,24,1.6426,1.6426,1.6384,1.6384,20
20180201|2017-08-24 09:30,24,1.6394,1.641,1.6343,1.641,14
20180201|2017-08-24 10:00,24,1.6414,1.6448,1.6403,1.6448,12
20180201|2017-08-24 10:30,24,1.6386,1.6386,1.6264,1.63,38
20180201|2017-08-24 11:00,24,1.63,1.6308,1.6287,1.63,24
20180201|2017-08-24 11:30,24,1.6301,1.6301,1.6257,1.6259,4
20180201|2017-08-24 12:00,24,1.6279,1.6289,1.6264,1.6264,6
20180201|2017-08-24 12:30,24,1.6277,1.633,1.6277,1.6329,16
20180201|2017-08-24 13:00,24,1.6327,1.6358,1.6322,1.6325,32
20180201|2017-08-24 13:30,24,1.6334,1.6334,1.6322,1.6322,6
20180201|2017-08-24 14:00,24,1.6358,1.6358,1.635,1.635,3
20180201|2017-08-24 14:30,24,1.6358,1.6365,1.6358,1.6365,7
20180201|2017-08-25 03:00,25,1.6507,1.6507,1.6498,1.6498,11
20180201|2017-08-25 06:00,25,1.6483,1.6487,1.6479,1.6483,84
20180201|2017-08-25 06:30,25,1.6472,1.6485,1.6472,1.6482,6
20180201|2017-08-25 07:00,25,1.6495,1.6495,1.6433,1.6438,13
20180201|2017-08-25 07:30,25,1.6444,1.6481,1.6434,1.648,18
20180201|2017-08-25 08:00,25,1.649,1.649,1.6424,1.6452,41
20180201|2017-08-25 08:30,25,1.646,1.6474,1.6435,1.6435,31
20180201|2017-08-25 09:00,25,1.6455,1.6496,1.6347,1.6408,79
20180201|2017-08-25 09:30,25,1.6417,1.6417,1.6331,1.6331,91
20180201|2017-08-25 10:00,25,1.6281,1.6346,1.6281,1.63,132
20180201|2017-08-25 10:30,25,1.634,1.634,1.6288,1.6288,20
20180201|2017-08-25 11:00,25,1.6291,1.6307,1.6291,1.6307,7
20180201|2017-08-25 11:30,25,1.6237,1.6258,1.6224,1.6244,24
20180201|2017-08-25 12:00,25,1.6291,1.6334,1.627,1.6334,12
20180201|2017-08-25 12:30,25,1.6294,1.6297,1.6294,1.6297,2
20180201|2017-08-25 13:00,25,1.6291,1.6359,1.627,1.6358,109
20180201|2017-08-25 13:30,25,1.6349,1.6349,1.6346,1.6347,8
20180201|2017-08-25 15:00,25,1.633,1.635,1.633,1.635,2
20180201|2017-08-25 15:30,25,1.6347,1.6347,1.6347,1.6347,1
20180201|2017-08-27 17:00,28,1.661,1.661,1.661,1.661,1
20180201|2017-08-27 17:30,28,1.66,1.66,1.66,1.66,1
20180201|2017-08-27 18:00,28,1.66,1.661,1.6594,1.661,8
20180201|2017-08-27 18:30,28,1.6574,1.6574,1.6545,1.6545,12
20180201|2017-08-27 19:30,28,1.6545,1.6545,1.6534,1.6534,2
20180201|2017-08-27 20:30,28,1.6509,1.6509,1.6509,1.6509,3
20180201|2017-08-28 01:00,28,1.6473,1.6473,1.6473,1.6473,1
20180201|2017-08-28 05:30,28,1.6526,1.6526,1.6526,1.6526,1
20180201|2017-08-28 06:00,28,1.653,1.6564,1.6527,1.6564,15
20180201|2017-08-28 06:30,28,1.6556,1.6556,1.6533,1.6533,2
20180201|2017-08-28 07:00,28,1.6556,1.6558,1.6554,1.6558,9
20180201|2017-08-28 07:30,28,1.6487,1.6533,1.6442,1.6533,28
20180201|2017-08-28 08:00,28,1.6572,1.6572,1.6463,1.6497,64
20180201|2017-08-28 08:30,28,1.6522,1.6522,1.6433,1.6453,48
20180201|2017-08-28 09:00,28,1.6449,1.6473,1.6312,1.634,61
20180201|2017-08-28 09:30,28,1.6324,1.6357,1.6291,1.6326,12
20180201|2017-08-28 10:00,28,1.6335,1.6335,1.63,1.6332,58
20180201|2017-08-28 10:30,28,1.6362,1.6373,1.6243,1.6303,71
20180201|2017-08-28 11:00,28,1.6305,1.6336,1.6283,1.63,51
20180201|2017-08-28 11:30,28,1.6297,1.6324,1.6292,1.6292,23
20180201|2017-08-28 12:00,28,1.6299,1.6318,1.6243,1.6243,62
20180201|2017-08-28 12:30,28,1.6257,1.6279,1.6255,1.6266,50
20180201|2017-08-28 13:00,28,1.6241,1.6302,1.6241,1.6302,33
20180201|2017-08-28 13:30,28,1.6324,1.6327,1.6314,1.6321,25
20180201|2017-08-28 15:00,28,1.6346,1.6347,1.6332,1.6341,12
20180201|2017-08-28 21:30,29,1.64,1.6429,1.64,1.6429,10
20180201|2017-08-29 04:30,29,1.6303,1.6303,1.6303,1.6303,1
20180201|2017-08-29 06:00,29,1.6314,1.6314,1.6314,1.6314,3
20180201|2017-08-29 06:30,29,1.6273,1.6273,1.6273,1.6273,1
20180201|2017-08-29 07:00,29,1.632,1.641,1.6299,1.6403,30
20180201|2017-08-29 07:30,29,1.6403,1.6406,1.6395,1.6396,15
20180201|2017-08-29 08:00,29,1.6403,1.6416,1.6365,1.6377,83
20180201|2017-08-29 08:30,29,1.6417,1.6417,1.6338,1.6377,22
20180201|2017-08-29 09:00,29,1.6374,1.6374,1.6326,1.6336,55
20180201|2017-08-29 09:30,29,1.6322,1.6363,1.6307,1.6363,7
20180201|2017-08-29 10:00,29,1.6336,1.6336,1.6281,1.6327,13
20180201|2017-08-29 10:30,29,1.6308,1.6345,1.6286,1.6337,65
20180201|2017-08-29 11:00,29,1.6336,1.6336,1.6295,1.6321,13
20180201|2017-08-29 11:30,29,1.6325,1.6334,1.6303,1.6334,8
20180201|2017-08-29 12:00,29,1.6331,1.6345,1.6322,1.6322,11
20180201|2017-08-29 12:30,29,1.6327,1.6347,1.6325,1.6333,10
20180201|2017-08-29 13:00,29,1.633,1.6445,1.6322,1.6435,100
20180201|2017-08-29 13:30,29,1.6421,1.6432,1.6392,1.6392,10
20180201|2017-08-29 14:30,29,1.6421,1.6421,1.6421,1.6421,1
20180201|2017-08-29 15:00,29,1.6426,1.6428,1.6426,1.6428,4
20180201|2017-08-29 15:30,29,1.6412,1.6427,1.6406,1.6421,6
20180201|2017-08-29 20:30,30,1.6401,1.6401,1.6401,1.6401,1
20180201|2017-08-29 22:30,30,1.6364,1.6364,1.6364,1.6364,1
20180201|2017-08-30 02:00,30,1.6435,1.6435,1.6435,1.6435,1
20180201|2017-08-30 03:00,30,1.6386,1.6386,1.6386,1.6386,1
20180201|2017-08-30 04:00,30,1.6325,1.6325,1.6325,1.6325,1
20180201|2017-08-30 04:30,30,1.6367,1.6367,1.6367,1.6367,2
20180201|2017-08-30 05:30,30,1.6407,1.6474,1.6407,1.6466,51
20180201|2017-08-30 06:00,30,1.6463,1.6476,1.6432,1.6432,30
20180201|2017-08-30 06:30,30,1.6419,1.6448,1.6419,1.6448,12
20180201|2017-08-30 07:00,30,1.6442,1.6455,1.6423,1.6426,22
20180201|2017-08-30 07:30,30,1.6424,1.6471,1.6424,1.6441,51
20180201|2017-08-30 08:00,30,1.6485,1.6488,1.639,1.6417,107
20180201|2017-08-30 08:30,30,1.6422,1.6451,1.6403,1.6451,116
20180201|2017-08-30 09:00,30,1.6438,1.6464,1.6429,1.6433,13
20180201|2017-08-30 09:30,30,1.6441,1.6446,1.6352,1.6374,15
20180201|2017-08-30 10:00,30,1.6386,1.6439,1.6386,1.6426,19
20180201|2017-08-30 10:30,30,1.6477,1.6477,1.6415,1.646,28
20180201|2017-08-30 11:00,30,1.6422,1.6424,1.6332,1.6333,51
20180201|2017-08-30 11:30,30,1.6329,1.6346,1.6279,1.6333,12
20180201|2017-08-30 12:00,30,1.6328,1.6344,1.6295,1.6296,30
20180201|2017-08-30 12:30,30,1.6231,1.6231,1.6176,1.6177,70
20180201|2017-08-30 13:00,30,1.6182,1.6287,1.6177,1.628,297
20180201|2017-08-30 13:30,30,1.6275,1.6275,1.6256,1.6256,2
20180201|2017-08-30 14:00,30,1.6226,1.6241,1.619,1.6208,36
20180201|2017-08-30 14:30,30,1.6217,1.6232,1.6217,1.6232,27
20180201|2017-08-30 15:00,30,1.6237,1.6238,1.6226,1.6231,40
20180201|2017-08-30 15:30,30,1.6245,1.6246,1.6245,1.6246,2
20180201|2017-08-30 21:00,31,1.63,1.63,1.63,1.63,2
20180201|2017-08-30 22:00,31,1.6308,1.6308,1.6298,1.6298,2
20180201|2017-08-31 00:30,31,1.629,1.6291,1.629,1.629,6
20180201|2017-08-31 02:00,31,1.6319,1.6319,1.6319,1.6319,1
20180201|2017-08-31 02:30,31,1.6266,1.6266,1.6266,1.6266,2
20180201|2017-08-31 03:00,31,1.6268,1.6268,1.6263,1.6267,6
20180201|2017-08-31 04:00,31,1.6258,1.6258,1.6258,1.6258,1
20180201|2017-08-31 04:30,31,1.6306,1.6306,1.6301,1.6301,22
20180201|2017-08-31 05:00,31,1.6349,1.6349,1.6349,1.6349,1
20180201|2017-08-31 05:30,31,1.6305,1.6313,1.6299,1.6313,22
20180201|2017-08-31 06:00,31,1.6309,1.6328,1.6295,1.6297,347
20180201|2017-08-31 06:30,31,1.6302,1.6336,1.6299,1.6332,51
20180201|2017-08-31 07:00,31,1.6305,1.6327,1.6305,1.6327,2
20180201|2017-08-31 07:30,31,1.6322,1.6349,1.632,1.633,158
20180201|2017-08-31 08:00,31,1.6329,1.6425,1.6297,1.6383,213
20180201|2017-08-31 08:30,31,1.6386,1.645,1.6385,1.645,54
20180201|2017-08-31 09:00,31,1.6524,1.6618,1.652,1.6592,119
20180201|2017-08-31 09:30,31,1.6586,1.6633,1.655,1.6628,62
20180201|2017-08-31 10:00,31,1.6638,1.6658,1.6593,1.6653,335
20180201|2017-08-31 10:30,31,1.6647,1.6706,1.6617,1.6699,255
20180201|2017-08-31 11:00,31,1.6702,1.6742,1.6694,1.672,146
20180201|2017-08-31 11:30,31,1.6718,1.6758,1.6705,1.6736,75
20180201|2017-08-31 12:00,31,1.6728,1.6752,1.6708,1.6723,148
20180201|2017-08-31 12:30,31,1.6709,1.6778,1.6709,1.6753,133
20180201|2017-08-31 13:00,31,1.6764,1.6832,1.6755,1.682,168
20180201|2017-08-31 13:30,31,1.6795,1.681,1.676,1.6795,20
20180201|2017-08-31 14:00,31,1.6788,1.6788,1.6761,1.6775,16
20180201|2017-08-31 14:30,31,1.6773,1.6786,1.6737,1.6764,91
20180201|2017-08-31 15:00,31,1.6785,1.6785,1.6783,1.6783,21
20180201|2017-08-31 17:00,1,1.69,1.69,1.69,1.69,2
20180201|2017-08-31 17:30,1,1.69,1.69,1.69,1.69,8
20180201|2017-08-31 21:30,1,1.6877,1.6877,1.6869,1.6869,4
20180201|2017-09-01 01:00,1,1.6843,1.6843,1.6843,1.6843,1
20180201|2017-09-01 02:30,1,1.6829,1.6829,1.6829,1.6829,1
20180201|2017-09-01 03:00,1,1.6834,1.6835,1.6834,1.6835,2
20180201|2017-09-01 03:30,1,1.6834,1.6834,1.678,1.6782,6
20180201|2017-09-01 04:00,1,1.6829,1.6829,1.6818,1.6818,3
20180201|2017-09-01 04:30,1,1.6775,1.6778,1.6759,1.6764,26
20180201|2017-09-01 05:00,1,1.6764,1.6764,1.6764,1.6764,1
20180201|2017-09-01 05:30,1,1.6753,1.6753,1.6753,1.6753,2
20180201|2017-09-01 06:30,1,1.6778,1.6793,1.6778,1.6793,2
20180201|2017-09-01 07:00,1,1.6849,1.685,1.6807,1.6808,19
20180201|2017-09-01 07:30,1,1.6745,1.6787,1.6715,1.6731,31
20180201|2017-09-01 08:00,1,1.6775,1.6775,1.6738,1.6757,61
20180201|2017-09-01 08:30,1,1.676,1.6768,1.6693,1.6693,24
20180201|2017-09-01 09:00,1,1.6684,1.6774,1.6674,1.6774,39
20180201|2017-09-01 09:30,1,1.681,1.6876,1.68,1.6832,10
20180201|2017-09-01 10:00,1,1.6843,1.6844,1.6791,1.6829,13
20180201|2017-09-01 10:30,1,1.6841,1.6863,1.6824,1.6824,23
20180201|2017-09-01 11:00,1,1.6836,1.6837,1.6765,1.6771,116
20180201|2017-09-01 11:30,1,1.6757,1.6825,1.6757,1.6791,73
20180201|2017-09-01 12:00,1,1.6795,1.6805,1.6744,1.6767,78
20180201|2017-09-01 12:30,1,1.6767,1.6802,1.6752,1.6798,88
20180201|2017-09-01 13:00,1,1.6782,1.691,1.6766,1.6887,464
20180201|2017-09-01 13:30,1,1.6899,1.6899,1.6857,1.6857,34
20180201|2017-09-01 14:00,1,1.69,1.6908,1.69,1.6905,8
20180201|2017-09-01 15:00,1,1.69,1.69,1.69,1.69,1
20180201|2017-09-01 15:30,1,1.6907,1.6907,1.6907,1.6907,1
20180201|2017-09-03 17:30,5,1.6826,1.6826,1.68,1.68,3
20180201|2017-09-03 18:00,5,1.6825,1.6825,1.6825,1.6825,1
20180201|2017-09-03 20:00,5,1.68,1.68,1.68,1.68,1
20180201|2017-09-03 20:30,5,1.6735,1.6735,1.6735,1.6735,1
20180201|2017-09-04 01:00,5,1.6671,1.6671,1.6668,1.6668,2
20180201|2017-09-04 02:30,5,1.6639,1.6639,1.6561,1.6561,7
20180201|2017-09-04 03:00,5,1.6475,1.6525,1.6475,1.6525,7
20180201|2017-09-04 03:30,5,1.6507,1.6564,1.6507,1.6564,6
20180201|2017-09-04 04:00,5,1.6571,1.6571,1.6571,1.6571,1
20180201|2017-09-04 04:30,5,1.6582,1.6614,1.6582,1.6613,10
20180201|2017-09-04 05:00,5,1.66,1.6606,1.6598,1.6606,12
20180201|2017-09-04 05:30,5,1.6551,1.6551,1.6551,1.6551,1
20180201|2017-09-04 06:30,5,1.6602,1.6602,1.6602,1.6602,1
20180201|2017-09-04 07:30,5,1.6609,1.6645,1.6609,1.6644,5
20180201|2017-09-04 08:00,5,1.669,1.6743,1.6684,1.6731,52
20180201|2017-09-04 08:30,5,1.6747,1.6788,1.6747,1.6747,70
20180201|2017-09-04 09:00,5,1.6745,1.6763,1.6733,1.6733,31
20180201|2017-09-04 09:30,5,1.6762,1.6773,1.6762,1.6773,12
20180201|2017-09-04 10:00,5,1.6712,1.6712,1.6691,1.6691,2
20180201|2017-09-04 10:30,5,1.6651,1.6683,1.6651,1.6683,2
20180201|2017-09-04 11:00,5,1.664,1.664,1.6622,1.6622,7
20180201|2017-09-04 11:30,5,1.664,1.6649,1.664,1.6649,2
20180201|2017-09-05 03:00,5,1.6575,1.6627,1.6575,1.6627,2
20180201|2017-09-05 03:30,5,1.6669,1.6675,1.6669,1.6675,5
20180201|2017-09-05 04:30,5,1.6699,1.6705,1.6685,1.6696,26
20180201|2017-09-05 06:00,5,1.6727,1.6727,1.6727,1.6727,1
20180201|2017-09-05 06:30,5,1.6694,1.6694,1.6685,1.6685,8
20180201|2017-09-05 07:00,5,1.6683,1.6829,1.668,1.6829,11
20180201|2017-09-05 07:30,5,1.6808,1.6816,1.6769,1.6777,27
20180201|2017-09-05 08:00,5,1.6831,1.6911,1.6824,1.6899,56
20180201|2017-09-05 08:30,5,1.6915,1.6915,1.6866,1.6876,12
20180201|2017-09-05 09:00,5,1.6883,1.6923,1.6873,1.6921,18
20180201|2017-09-05 09:30,5,1.6959,1.7,1.6929,1.694,62
20180201|2017-09-05 10:00,5,1.6951,1.6997,1.694,1.6995,53
20180201|2017-09-05 10:30,5,1.6996,1.7013,1.6955,1.697,34
20180201|2017-09-05 11:00,5,1.6987,1.6989,1.697,1.697,6
20180201|2017-09-05 11:30,5,1.6966,1.6977,1.6949,1.6973,49
20180201|2017-09-05 12:00,5,1.6964,1.6979,1.6913,1.6913,13
20180201|2017-09-05 12:30,5,1.6921,1.6954,1.6905,1.6953,10
20180201|2017-09-05 13:00,5,1.696,1.6978,1.6876,1.6929,222
20180201|2017-09-05 13:30,5,1.6923,1.6923,1.6911,1.6911,3
20180201|2017-09-05 14:30,5,1.6884,1.6886,1.6875,1.6877,44
20180201|2017-09-05 15:00,5,1.6855,1.6858,1.6855,1.6856,6
20180201|2017-09-05 15:30,5,1.685,1.685,1.6849,1.6849,3
20180201|2017-09-06 03:00,6,1.6912,1.6912,1.6912,1.6912,1
20180201|2017-09-06 04:30,6,1.6939,1.6948,1.6939,1.6948,6
20180201|2017-09-06 05:00,6,1.7,1.7,1.697,1.697,8
20180201|2017-09-06 06:00,6,1.702,1.7042,1.702,1.7042,2
20180201|2017-09-06 06:30,6,1.7062,1.7062,1.7062,1.7062,1
20180201|2017-09-06 07:30,6,1.7059,1.7079,1.7024,1.7024,10
20180201|2017-09-06 08:00,6,1.7073,1.7083,1.703,1.703,38
20180201|2017-09-06 08:30,6,1.7058,1.7062,1.702,1.7039,25
20180201|2017-09-06 09:00,6,1.7036,1.7068,1.6992,1.7067,56
20180201|2017-09-06 09:30,6,1.7064,1.7097,1.7005,1.7061,26
20180201|2017-09-06 10:00,6,1.7055,1.7114,1.7042,1.7114,28
20180201|2017-09-06 10:30,6,1.7116,1.7116,1.7028,1.7059,19
20180201|2017-09-06 11:00,6,1.7089,1.7089,1.7054,1.7054,3
20180201|2017-09-06 11:30,6,1.705,1.705,1.702,1.702,15
20180201|2017-09-06 12:00,6,1.7031,1.7031,1.7022,1.7022,9
20180201|2017-09-06 12:30,6,1.7006,1.7031,1.7006,1.7026,10
20180201|2017-09-06 13:00,6,1.7036,1.7133,1.7036,1.7131,43
20180201|2017-09-06 13:30,6,1.7128,1.7132,1.7128,1.7132,4
20180201|2017-09-06 14:00,6,1.7102,1.7105,1.7102,1.7105,4
20180201|2017-09-06 14:30,6,1.7126,1.7127,1.7126,1.7127,9
20180201|2017-09-06 15:00,6,1.7133,1.7133,1.7133,1.7133,15
20180201|2017-09-06 15:30,6,1.7118,1.7118,1.7065,1.7065,8
20180201|2017-09-07 00:30,7,1.7045,1.7045,1.7045,1.7045,5
20180201|2017-09-07 04:00,7,1.7137,1.7137,1.7137,1.7137,2
20180201|2017-09-07 04:30,7,1.7174,1.7174,1.7174,1.7174,1
20180201|2017-09-07 06:30,7,1.7176,1.7205,1.7168,1.7205,8
20180201|2017-09-07 07:00,7,1.718,1.7186,1.7114,1.7114,12
20180201|2017-09-07 07:30,7,1.7115,1.7174,1.7115,1.7168,61
20180201|2017-09-07 08:00,7,1.7187,1.7198,1.7166,1.7171,18
20180201|2017-09-07 08:30,7,1.717,1.7212,1.7169,1.7174,32
20180201|2017-09-07 09:00,7,1.7176,1.7179,1.7126,1.7168,34
20180201|2017-09-07 09:30,7,1.7171,1.7188,1.7143,1.7153,24
20180201|2017-09-07 10:00,7,1.7155,1.7221,1.7089,1.7133,62
20180201|2017-09-07 10:30,7,1.7125,1.7193,1.7125,1.717,14
20180201|2017-09-07 11:00,7,1.7182,1.7182,1.7182,1.7182,1
20180201|2017-09-07 11:30,7,1.72,1.7201,1.7189,1.719,25
20180201|2017-09-07 12:00,7,1.7209,1.7211,1.719,1.7202,18
20180201|2017-09-07 12:30,7,1.7202,1.7217,1.7194,1.7217,7
20180201|2017-09-07 13:00,7,1.7205,1.7278,1.7203,1.7277,39
20180201|2017-09-07 13:30,7,1.7269,1.7269,1.7238,1.724,6
20180201|2017-09-07 14:00,7,1.7245,1.726,1.7245,1.726,5
20180201|2017-09-07 14:30,7,1.7247,1.726,1.7247,1.726,4
20180201|2017-09-08 03:00,8,1.731,1.7314,1.7304,1.7304,8
20180201|2017-09-08 03:30,8,1.7292,1.7292,1.7283,1.7283,2
20180201|2017-09-08 04:00,8,1.7237,1.7237,1.7237,1.7237,1
20180201|2017-09-08 04:30,8,1.7305,1.7305,1.7297,1.7297,5
20180201|2017-09-08 07:00,8,1.7291,1.7305,1.7278,1.7304,8
20180201|2017-09-08 07:30,8,1.7312,1.7328,1.7306,1.7328,14
20180201|2017-09-08 08:00,8,1.7335,1.735,1.7316,1.7316,20
20180201|2017-09-08 08:30,8,1.7336,1.7336,1.7295,1.7295,6
20180201|2017-09-08 09:00,8,1.7288,1.7289,1.7231,1.7234,11
20180201|2017-09-08 09:30,8,1.7235,1.7255,1.7107,1.7125,14
20180201|2017-09-08 10:00,8,1.713,1.714,1.7109,1.7135,16
20180201|2017-09-08 10:30,8,1.7134,1.72,1.7134,1.7177,48
20180201|2017-09-08 11:00,8,1.7179,1.7179,1.7125,1.715,26
20180201|2017-09-08 11:30,8,1.7145,1.715,1.7132,1.7132,4
20180201|2017-09-08 12:00,8,1.7133,1.7163,1.7116,1.7129,15
20180201|2017-09-08 12:30,8,1.7109,1.7134,1.7074,1.7074,12
20180201|2017-09-08 13:00,8,1.7088,1.7131,1.7048,1.7112,62
20180201|2017-09-08 13:30,8,1.7119,1.7119,1.7088,1.7092,12
20180201|2017-09-08 14:00,8,1.7096,1.7117,1.7096,1.7117,12
20180201|2017-09-08 14:30,8,1.7097,1.7097,1.7097,1.7097,1
20180201|2017-09-08 15:30,8,1.7123,1.7137,1.7103,1.7117,9
20180201|2017-09-10 21:30,11,1.7166,1.7166,1.7166,1.7166,1
20180201|2017-09-11 01:30,11,1.7155,1.7155,1.7155,1.7155,1
20180201|2017-09-11 02:00,11,1.7147,1.7147,1.7115,1.7115,3
20180201|2017-09-11 02:30,11,1.7032,1.7033,1.7032,1.7033,2
20180201|2017-09-11 03:30,11,1.6983,1.7046,1.6982,1.7046,7
20180201|2017-09-11 04:00,11,1.7049,1.7049,1.7045,1.7046,3
20180201|2017-09-11 05:00,11,1.6984,1.6984,1.6974,1.6974,4
20180201|2017-09-11 05:30,11,1.7002,1.7002,1.7002,1.7002,1
20180201|2017-09-11 06:00,11,1.6997,1.6998,1.6994,1.6998,5
20180201|2017-09-11 06:30,11,1.7002,1.7002,1.6976,1.6979,5
20180201|2017-09-11 07:00,11,1.6984,1.6984,1.6978,1.6978,2
20180201|2017-09-11 07:30,11,1.7011,1.7011,1.6939,1.6982,13
20180201|2017-09-11 08:00,11,1.6975,1.6984,1.6874,1.6875,39
20180201|2017-09-11 08:30,11,1.6891,1.6891,1.6824,1.6856,16
20180201|2017-09-11 09:00,11,1.6863,1.6879,1.6848,1.6879,18
20180201|2017-09-11 09:30,11,1.6865,1.7025,1.6865,1.702,15
20180201|2017-09-11 10:00,11,1.7049,1.705,1.699,1.699,12
20180201|2017-09-11 10:30,11,1.6992,1.7046,1.6981,1.7046,10
20180201|2017-09-11 11:00,11,1.7031,1.7031,1.6995,1.7017,8
20180201|2017-09-11 11:30,11,1.7031,1.7063,1.7016,1.706,13
20180201|2017-09-11 12:00,11,1.7061,1.7061,1.7039,1.7044,4
20180201|2017-09-11 12:30,11,1.7001,1.7001,1.7001,1.7001,2
20180201|2017-09-11 13:00,11,1.7034,1.7058,1.7016,1.705,20
20180201|2017-09-11 13:30,11,1.7056,1.7056,1.7033,1.7053,11
20180201|2017-09-11 14:30,11,1.7032,1.7032,1.7032,1.7032,2
20180201|2017-09-11 22:30,12,1.6998,1.6998,1.6944,1.6986,33
20180201|2017-09-12 02:30,12,1.6905,1.6915,1.6905,1.6915,3
20180201|2017-09-12 03:00,12,1.6964,1.6964,1.6964,1.6964,1
20180201|2017-09-12 04:30,12,1.6966,1.6966,1.6966,1.6966,1
20180201|2017-09-12 05:00,12,1.6923,1.6923,1.6923,1.6923,1
20180201|2017-09-12 05:30,12,1.699,1.705,1.699,1.705,7
20180201|2017-09-12 06:00,12,1.7028,1.7066,1.7024,1.7066,8
20180201|2017-09-12 07:00,12,1.705,1.7105,1.705,1.7105,3
20180201|2017-09-12 07:30,12,1.7084,1.7101,1.7049,1.7101,15
20180201|2017-09-12 08:00,12,1.7102,1.7111,1.7028,1.7075,40
20180201|2017-09-12 08:30,12,1.7087,1.7112,1.7069,1.7077,11
20180201|2017-09-12 09:00,12,1.7079,1.712,1.7079,1.7083,10
20180201|2017-09-12 09:30,12,1.7114,1.7114,1.7114,1.7114,1
20180201|2017-09-12 10:00,12,1.7085,1.7145,1.7069,1.7144,24
20180201|2017-09-12 10:30,12,1.7153,1.7153,1.713,1.7137,9
20180201|2017-09-12 11:00,12,1.714,1.7154,1.7076,1.7076,13
20180201|2017-09-12 11:30,12,1.7072,1.7097,1.7072,1.7097,4
20180201|2017-09-12 12:00,12,1.71,1.7114,1.709,1.7114,11
20180201|2017-09-12 12:30,12,1.7109,1.7115,1.7102,1.7103,10
20180201|2017-09-12 13:00,12,1.7143,1.715,1.7119,1.7119,9
20180201|2017-09-12 13:30,12,1.7125,1.7125,1.7118,1.7118,2
20180201|2017-09-12 14:00,12,1.7107,1.7107,1.7104,1.7104,2
20180201|2017-09-12 14:30,12,1.7123,1.7144,1.7123,1.7144,2
20180201|2017-09-12 15:00,12,1.7117,1.7117,1.7116,1.7116,2
20180201|2017-09-12 15:30,12,1.7112,1.7112,1.7112,1.7112,1
20180201|2017-09-13 02:00,13,1.7043,1.7043,1.7043,1.7043,1
20180201|2017-09-13 02:30,13,1.7101,1.7102,1.7101,1.7102,3
20180201|2017-09-13 03:00,13,1.7089,1.7089,1.7089,1.7089,1
20180201|2017-09-13 04:00,13,1.7158,1.7158,1.7158,1.7158,1
20180201|2017-09-13 05:00,13,1.7169,1.7172,1.7169,1.7172,7
20180201|2017-09-13 07:00,13,1.719,1.719,1.719,1.719,1
20180201|2017-09-13 08:00,13,1.7192,1.7202,1.7181,1.7197,15
20180201|2017-09-13 08:30,13,1.7192,1.72,1.7136,1.7167,75
20180201|2017-09-13 09:00,13,1.7174,1.7184,1.7155,1.7155,13
20180201|2017-09-13 09:30,13,1.7181,1.7181,1.7112,1.7167,34
20180201|2017-09-13 10:00,13,1.7193,1.7365,1.7193,1.7365,70
20180201|2017-09-13 10:30,13,1.7344,1.7359,1.7297,1.7297,59
20180201|2017-09-13 11:00,13,1.7333,1.7333,1.7273,1.7325,14
20180201|2017-09-13 11:30,13,1.7325,1.7339,1.7325,1.7333,6
20180201|2017-09-13 12:00,13,1.734,1.7351,1.7336,1.734,14
20180201|2017-09-13 12:30,13,1.7369,1.7379,1.7357,1.7365,18
20180201|2017-09-13 13:00,13,1.7375,1.7405,1.7375,1.7385,32
20180201|2017-09-13 13:30,13,1.7383,1.7389,1.7368,1.7389,14
20180201|2017-09-13 14:00,13,1.7382,1.7398,1.7382,1.7398,10
20180201|2017-09-13 14:30,13,1.7393,1.7402,1.7393,1.7402,3
20180201|2017-09-13 15:00,13,1.7397,1.7397,1.7389,1.7389,2
20180201|2017-09-13 15:30,13,1.7395,1.7423,1.7395,1.7423,6
20180201|2017-09-14 00:30,14,1.7328,1.7328,1.7328,1.7328,1
20180201|2017-09-14 02:30,14,1.7375,1.7403,1.7375,1.7403,13
20180201|2017-09-14 04:00,14,1.7404,1.7404,1.7403,1.7403,12
20180201|2017-09-14 06:30,14,1.7497,1.7508,1.7497,1.7508,2
20180201|2017-09-14 07:30,14,1.7474,1.7489,1.7448,1.7489,24
20180201|2017-09-14 08:00,14,1.7479,1.7492,1.7452,1.7452,17
20180201|2017-09-14 08:30,14,1.7449,1.7479,1.7419,1.7472,207
20180201|2017-09-14 09:00,14,1.7479,1.7586,1.7458,1.7584,59
20180201|2017-09-14 09:30,14,1.7578,1.7594,1.7567,1.757,9
20180201|2017-09-14 10:00,14,1.7557,1.7557,1.7485,1.7507,60
20180201|2017-09-14 10:30,14,1.7509,1.7519,1.7465,1.7478,60
20180201|2017-09-14 11:00,14,1.7479,1.7487,1.7464,1.7484,32
20180201|2017-09-14 11:30,14,1.7473,1.7486,1.7449,1.7465,27
20180201|2017-09-14 12:00,14,1.7464,1.7474,1.7446,1.746,67
20180201|2017-09-14 12:30,14,1.7458,1.7492,1.745,1.7462,48
20180201|2017-09-14 13:00,14,1.7476,1.7476,1.7441,1.7446,69
20180201|2017-09-14 13:30,14,1.7449,1.7449,1.7364,1.7364,14
20180201|2017-09-14 14:30,14,1.7394,1.7394,1.7394,1.7394,2
20180201|2017-09-14 22:00,15,1.7398,1.7398,1.7398,1.7398,1
20180201|2017-09-15 02:00,15,1.7362,1.7393,1.7362,1.7393,3
20180201|2017-09-15 02:30,15,1.7386,1.7386,1.7373,1.7373,3
20180201|2017-09-15 03:00,15,1.7348,1.7349,1.7348,1.7349,5
20180201|2017-09-15 03:30,15,1.7365,1.7444,1.7363,1.7444,23
20180201|2017-09-15 04:30,15,1.7456,1.7457,1.7445,1.7445,16
20180201|2017-09-15 05:00,15,1.7445,1.7445,1.7445,1.7445,2
20180201|2017-09-15 05:30,15,1.7428,1.7428,1.7428,1.7428,1
20180201|2017-09-15 06:00,15,1.7443,1.7469,1.7443,1.7469,4
20180201|2017-09-15 06:30,15,1.7494,1.7502,1.7494,1.7502,2
20180201|2017-09-15 07:00,15,1.749,1.7514,1.749,1.75,5
20180201|2017-09-15 07:30,15,1.7496,1.7517,1.7476,1.7503,11
20180201|2017-09-15 08:00,15,1.7504,1.7544,1.7502,1.7536,42
20180201|2017-09-15 08:30,15,1.753,1.7571,1.7526,1.7533,65
20180201|2017-09-15 09:00,15,1.7576,1.7578,1.7539,1.7552,12
20180201|2017-09-15 09:30,15,1.7543,1.7552,1.7517,1.7537,24
20180201|2017-09-15 10:00,15,1.7538,1.7608,1.7534,1.7598,67
20180201|2017-09-15 10:30,15,1.7597,1.7597,1.7543,1.7543,28
20180201|2017-09-15 11:00,15,1.7522,1.7533,1.7504,1.7528,22
20180201|2017-09-15 11:30,15,1.7519,1.7544,1.7519,1.7539,32
20180201|2017-09-15 12:00,15,1.7533,1.7548,1.7523,1.7548,32
20180201|2017-09-15 12:30,15,1.756,1.7568,1.7553,1.7553,17
20180201|2017-09-15 13:00,15,1.7558,1.7629,1.7551,1.7602,50
20180201|2017-09-15 13:30,15,1.7598,1.7605,1.7595,1.7604,17
20180201|2017-09-15 14:00,15,1.7595,1.7603,1.7595,1.7603,2
20180201|2017-09-15 14:30,15,1.7603,1.7605,1.7603,1.7605,12
20180201|2017-09-15 15:00,15,1.7585,1.7585,1.7585,1.7585,1
20180201|2017-09-17 17:30,18,1.7603,1.7603,1.7603,1.7603,1
20180201|2017-09-18 01:00,18,1.7594,1.7594,1.7594,1.7594,1
20180201|2017-09-18 02:30,18,1.7607,1.7607,1.7607,1.7607,1
20180201|2017-09-18 03:30,18,1.7649,1.7649,1.7649,1.7649,1
20180201|2017-09-18 05:30,18,1.7522,1.7522,1.7522,1.7522,1
20180201|2017-09-18 06:00,18,1.7501,1.7501,1.7501,1.7501,2
20180201|2017-09-18 07:00,18,1.7514,1.7515,1.7466,1.747,26
20180201|2017-09-18 07:30,18,1.7486,1.7495,1.7474,1.7485,69
20180201|2017-09-18 08:00,18,1.7485,1.7485,1.7427,1.7427,49
20180201|2017-09-18 08:30,18,1.7425,1.7473,1.7412,1.7456,59
20180201|2017-09-18 09:00,18,1.7463,1.7466,1.7427,1.7427,22
20180201|2017-09-18 09:30,18,1.7445,1.7445,1.734,1.7345,90
20180201|2017-09-18 10:00,18,1.7351,1.7384,1.7319,1.7319,39
20180201|2017-09-18 10:30,18,1.7325,1.7426,1.7319,1.7407,35
20180201|2017-09-18 11:00,18,1.7415,1.7432,1.7394,1.7432,28
20180201|2017-09-18 11:30,18,1.7437,1.7457,1.7424,1.7432,32
20180201|2017-09-18 12:00,18,1.7445,1.7449,1.7421,1.7442,9
20180201|2017-09-18 12:30,18,1.745,1.745,1.7446,1.7446,4
20180201|2017-09-18 13:00,18,1.7431,1.7458,1.7427,1.7444,218
20180201|2017-09-18 13:30,18,1.7445,1.7452,1.7431,1.7447,28
20180201|2017-09-18 14:00,18,1.7455,1.7455,1.7429,1.7432,4
20180201|2017-09-18 14:30,18,1.7461,1.7461,1.7461,1.7461,1
20180201|2017-09-18 15:00,18,1.7463,1.7463,1.7463,1.7463,1
20180201|2017-09-18 15:30,18,1.7464,1.7479,1.7464,1.747,5
20180201|2017-09-18 18:00,19,1.7498,1.7498,1.7492,1.7492,5
20180201|2017-09-18 19:00,19,1.7488,1.749,1.7465,1.7465,31
20180201|2017-09-18 19:30,19,1.7472,1.7472,1.7472,1.7472,1
20180201|2017-09-19 00:30,19,1.7444,1.7444,1.7444,1.7444,1
20180201|2017-09-19 01:30,19,1.7495,1.7495,1.7495,1.7495,1
20180201|2017-09-19 02:00,19,1.7502,1.7521,1.7502,1.7521,3
20180201|2017-09-19 04:30,19,1.754,1.754,1.754,1.754,1
20180201|2017-09-19 05:00,19,1.7534,1.7534,1.7534,1.7534,1
20180201|2017-09-19 06:30,19,1.7525,1.7525,1.75,1.75,4
20180201|2017-09-19 07:00,19,1.7485,1.7526,1.7485,1.7526,6
20180201|2017-09-19 07:30,19,1.7532,1.7532,1.7496,1.75,13
20180201|2017-09-19 08:00,19,1.7502,1.7522,1.7453,1.7489,31
20180201|2017-09-19 08:30,19,1.75,1.7504,1.7445,1.7445,45
20180201|2017-09-19 09:00,19,1.7448,1.7494,1.7434,1.7434,60
20180201|2017-09-19 09:30,19,1.7438,1.7484,1.7424,1.746,54
20180201|2017-09-19 10:00,19,1.7451,1.7477,1.7451,1.7467,32
20180201|2017-09-19 10:30,19,1.7469,1.7469,1.7402,1.7405,86
20180201|2017-09-19 11:00,19,1.7394,1.7394,1.7324,1.733,93
20180201|2017-09-19 11:30,19,1.7335,1.7336,1.7314,1.7328,22
20180201|2017-09-19 12:00,19,1.7339,1.7404,1.7336,1.736,172
20180201|2017-09-19 12:30,19,1.7353,1.7353,1.7327,1.735,17
20180201|2017-09-19 13:00,19,1.7379,1.7421,1.7364,1.7413,381
20180201|2017-09-19 13:30,19,1.7413,1.742,1.7408,1.7408,32
20180201|2017-09-19 14:00,19,1.742,1.7428,1.74,1.74,25
20180201|2017-09-19 14:30,19,1.7402,1.7407,1.7402,1.7407,3
20180201|2017-09-19 15:00,19,1.7416,1.7416,1.7416,1.7416,1
20180201|2017-09-19 15:30,19,1.7413,1.7482,1.741,1.7469,106
20180201|2017-09-19 19:30,20,1.7465,1.7465,1.7465,1.7465,10
20180201|2017-09-20 00:00,20,1.7453,1.7453,1.7453,1.7453,1
20180201|2017-09-20 03:00,20,1.7437,1.7437,1.7429,1.7429,2
20180201|2017-09-20 04:30,20,1.7526,1.7526,1.7526,1.7526,1
20180201|2017-09-20 05:00,20,1.7513,1.7513,1.7513,1.7513,1
20180201|2017-09-20 06:00,20,1.7523,1.7523,1.7523,1.7523,1
20180201|2017-09-20 06:30,20,1.7498,1.7516,1.7498,1.7516,4
20180201|2017-09-20 07:00,20,1.7485,1.7485,1.7469,1.7477,5
20180201|2017-09-20 07:30,20,1.7516,1.7516,1.747,1.7483,20
20180201|2017-09-20 08:00,20,1.7488,1.7524,1.747,1.7521,54
20180201|2017-09-20 08:30,20,1.7514,1.7619,1.7514,1.7595,63
20180201|2017-09-20 09:00,20,1.7611,1.7628,1.7589,1.7596,68
20180201|2017-09-20 09:30,20,1.7591,1.764,1.7522,1.764,75
20180201|2017-09-20 10:00,20,1.7629,1.767,1.7628,1.7667,110
20180201|2017-09-20 10:30,20,1.7679,1.7706,1.7666,1.7671,81
20180201|2017-09-20 11:00,20,1.7681,1.7719,1.7659,1.7714,44
20180201|2017-09-20 11:30,20,1.7728,1.7738,1.7679,1.7704,129
20180201|2017-09-20 12:00,20,1.7697,1.7697,1.7656,1.7673,24
20180201|2017-09-20 12:30,20,1.7682,1.7713,1.7678,1.771,36
20180201|2017-09-20 13:00,20,1.7711,1.7711,1.7611,1.7695,104
20180201|2017-09-20 13:30,20,1.7691,1.7693,1.7661,1.7671,38
20180201|2017-09-20 14:00,20,1.766,1.7678,1.7652,1.7678,10
20180201|2017-09-20 14:30,20,1.7688,1.769,1.7688,1.769,4
20180201|2017-09-20 15:30,20,1.769,1.769,1.769,1.769,1
20180201|2017-09-20 18:30,21,1.7694,1.7694,1.7694,1.7694,1
20180201|2017-09-21 03:00,21,1.7668,1.7692,1.7668,1.7692,3
20180201|2017-09-21 04:30,21,1.7672,1.7672,1.7672,1.7672,1
20180201|2017-09-21 06:00,21,1.7645,1.7645,1.7622,1.7622,3
20180201|2017-09-21 06:30,21,1.7628,1.7628,1.7628,1.7628,2
20180201|2017-09-21 07:00,21,1.7629,1.7674,1.7629,1.7674,9
20180201|2017-09-21 07:30,21,1.7678,1.7683,1.7663,1.7673,10
20180201|2017-09-21 08:00,21,1.7665,1.7725,1.7665,1.771,101
20180201|2017-09-21 08:30,21,1.7704,1.7713,1.7633,1.7678,159
20180201|2017-09-21 09:00,21,1.7705,1.7736,1.7687,1.7707,63
20180201|2017-09-21 09:30,21,1.7721,1.7764,1.7706,1.7726,77
20180201|2017-09-21 10:00,21,1.7737,1.7783,1.7727,1.7751,47
20180201|2017-09-21 10:30,21,1.7733,1.7753,1.772,1.7752,22
20180201|2017-09-21 11:00,21,1.7754,1.7762,1.7723,1.7726,30
20180201|2017-09-21 11:30,21,1.7729,1.7778,1.7726,1.7755,27
20180201|2017-09-21 12:00,21,1.7752,1.7752,1.772,1.7742,15
20180201|2017-09-21 12:30,21,1.7739,1.776,1.7739,1.7748,10
20180201|2017-09-21 13:00,21,1.7747,1.7805,1.7737,1.7805,76
20180201|2017-09-21 13:30,21,1.7806,1.7808,1.779,1.7797,13
20180201|2017-09-21 14:00,21,1.7799,1.7799,1.7799,1.7799,1
20180201|2017-09-21 15:30,21,1.7798,1.7798,1.7798,1.7798,1
20180201|2017-09-21 17:00,22,1.7812,1.7812,1.7812,1.7812,1
20180201|2017-09-21 20:30,22,1.7781,1.7781,1.7781,1.7781,1
20180201|2017-09-22 00:30,22,1.7782,1.7782,1.7782,1.7782,2
20180201|2017-09-22 02:30,22,1.7806,1.7806,1.7806,1.7806,1
20180201|2017-09-22 03:30,22,1.7736,1.7748,1.7735,1.7747,4
20180201|2017-09-22 04:00,22,1.7757,1.7757,1.7757,1.7757,1
20180201|2017-09-22 05:00,22,1.7792,1.7792,1.7792,1.7792,1
20180201|2017-09-22 06:00,22,1.7754,1.7754,1.7754,1.7754,1
20180201|2017-09-22 06:30,22,1.7743,1.7743,1.7743,1.7743,1
20180201|2017-09-22 07:00,22,1.7753,1.7753,1.7747,1.7747,4
20180201|2017-09-22 07:30,22,1.7771,1.7797,1.7771,1.7797,10
20180201|2017-09-22 08:00,22,1.7793,1.7832,1.7773,1.7796,98
20180201|2017-09-22 08:30,22,1.7797,1.7835,1.7765,1.7817,58
20180201|2017-09-22 09:00,22,1.7817,1.785,1.7817,1.782,51
20180201|2017-09-22 09:30,22,1.7826,1.7842,1.7797,1.7807,19
20180201|2017-09-22 10:00,22,1.7813,1.785,1.7813,1.7814,51
20180201|2017-09-22 10:30,22,1.7823,1.7836,1.7725,1.7725,45
20180201|2017-09-22 11:00,22,1.7761,1.7791,1.7761,1.779,18
20180201|2017-09-22 11:30,22,1.7774,1.7778,1.7735,1.7759,23
20180201|2017-09-22 12:00,22,1.776,1.7782,1.775,1.7777,26
20180201|2017-09-22 12:30,22,1.7777,1.78,1.7777,1.7795,16
20180201|2017-09-22 13:00,22,1.7793,1.7843,1.7769,1.7827,40
20180201|2017-09-22 13:30,22,1.7825,1.7826,1.7797,1.7798,24
20180201|2017-09-22 14:30,22,1.7805,1.7822,1.7805,1.782,18
20180201|2017-09-22 15:00,22,1.7815,1.7815,1.781,1.781,6
20180201|2017-09-24 17:00,25,1.782,1.782,1.7811,1.7811,2
20180201|2017-09-24 18:00,25,1.7807,1.7807,1.7807,1.7807,4
20180201|2017-09-24 19:30,25,1.7817,1.7817,1.7817,1.7817,1
20180201|2017-09-24 20:30,25,1.7803,1.7842,1.7797,1.7797,31
20180201|2017-09-25 00:30,25,1.7772,1.7772,1.7772,1.7772,3
20180201|2017-09-25 01:00,25,1.7799,1.7805,1.7798,1.7804,5
20180201|2017-09-25 01:30,25,1.781,1.781,1.7794,1.7804,7
20180201|2017-09-25 02:00,25,1.7791,1.7791,1.7791,1.7791,1
20180201|2017-09-25 02:30,25,1.7753,1.7753,1.773,1.7748,6
20180201|2017-09-25 03:00,25,1.7778,1.7778,1.7769,1.7769,2
20180201|2017-09-25 03:30,25,1.7793,1.7833,1.7793,1.7828,16
20180201|2017-09-25 04:00,25,1.7847,1.7902,1.7846,1.7891,4
20180201|2017-09-25 05:30,25,1.7943,1.7943,1.7943,1.7943,1
20180201|2017-09-25 06:00,25,1.8003,1.8004,1.8003,1.8004,2
20180201|2017-09-25 07:00,25,1.7964,1.8002,1.7963,1.8002,5
20180201|2017-09-25 07:30,25,1.7959,1.7967,1.7936,1.7938,39
20180201|2017-09-25 08:00,25,1.7936,1.7956,1.7911,1.7943,97
20180201|2017-09-25 08:30,25,1.7943,1.8038,1.7937,1.8034,110
20180201|2017-09-25 09:00,25,1.8045,1.8082,1.8035,1.808,74
20180201|2017-09-25 09:30,25,1.8077,1.8096,1.8064,1.8088,64
20180201|2017-09-25 10:00,25,1.8097,1.8186,1.8097,1.8184,60
20180201|2017-09-25 10:30,25,1.8166,1.8166,1.8085,1.8108,67
20180201|2017-09-25 11:00,25,1.8115,1.8149,1.8114,1.8149,22
20180201|2017-09-25 11:30,25,1.8158,1.8178,1.8157,1.8174,48
20180201|2017-09-25 12:00,25,1.8167,1.8208,1.8165,1.819,17
20180201|2017-09-25 12:30,25,1.8179,1.8238,1.8179,1.8237,19
20180201|2017-09-25 13:00,25,1.823,1.8288,1.8228,1.8275,36
20180201|2017-09-25 13:30,25,1.8276,1.8276,1.8255,1.8263,41
20180201|2017-09-25 14:00,25,1.8265,1.8268,1.8262,1.8263,9
20180201|2017-09-25 15:00,25,1.828,1.828,1.828,1.828,1
20180201|2017-09-25 15:30,25,1.8297,1.8299,1.8297,1.8299,4
20180201|2017-09-25 17:00,26,1.8309,1.8309,1.8298,1.8298,2
20180201|2017-09-25 17:30,26,1.8316,1.8316,1.8316,1.8316,1
20180201|2017-09-25 20:30,26,1.8304,1.8304,1.8304,1.8304,1
20180201|2017-09-25 21:00,26,1.8323,1.8346,1.8313,1.8346,5
20180201|2017-09-25 22:00,26,1.8346,1.8346,1.8346,1.8346,1
20180201|2017-09-26 01:00,26,1.827,1.8279,1.8255,1.8255,5
20180201|2017-09-26 01:30,26,1.8245,1.8266,1.8242,1.8266,5
20180201|2017-09-26 02:00,26,1.8248,1.8248,1.8248,1.8248,1
20180201|2017-09-26 02:30,26,1.8197,1.8197,1.8161,1.8161,3
20180201|2017-09-26 03:00,26,1.8157,1.8244,1.8157,1.8203,9
20180201|2017-09-26 03:30,26,1.8157,1.8157,1.8151,1.8151,2
20180201|2017-09-26 04:00,26,1.8154,1.8164,1.8154,1.8164,5
20180201|2017-09-26 04:30,26,1.8157,1.8157,1.8152,1.8152,2
20180201|2017-09-26 05:00,26,1.8094,1.8109,1.8093,1.8109,3
20180201|2017-09-26 05:30,26,1.8112,1.8112,1.811,1.811,2
20180201|2017-09-26 06:30,26,1.8156,1.8163,1.8156,1.8161,6
20180201|2017-09-26 07:00,26,1.8104,1.8122,1.8039,1.8051,28
20180201|2017-09-26 07:30,26,1.8063,1.8066,1.8012,1.8012,21
20180201|2017-09-26 08:00,26,1.8012,1.8059,1.8001,1.8033,85
20180201|2017-09-26 08:30,26,1.8033,1.8033,1.7924,1.7997,72
20180201|2017-09-26 09:00,26,1.7986,1.8095,1.7986,1.8066,63
20180201|2017-09-26 09:30,26,1.8085,1.8117,1.8033,1.8117,22
20180201|2017-09-26 10:00,26,1.8103,1.8172,1.8103,1.811,19
20180201|2017-09-26 10:30,26,1.8107,1.8122,1.8034,1.8115,32
20180201|2017-09-26 11:00,26,1.8124,1.8124,1.81,1.8101,18
20180201|2017-09-26 11:30,26,1.8133,1.8133,1.8102,1.8102,8
20180201|2017-09-26 12:00,26,1.8088,1.8097,1.8044,1.8044,21
20180201|2017-09-26 12:30,26,1.807,1.8076,1.8038,1.8076,16
20180201|2017-09-26 13:00,26,1.8042,1.8185,1.8042,1.8185,54
20180201|2017-09-26 13:30,26,1.8183,1.8183,1.8154,1.8154,15
20180201|2017-09-26 14:00,26,1.8174,1.8174,1.8166,1.8166,3
20180201|2017-09-26 15:00,26,1.8164,1.8166,1.8146,1.8151,16
20180201|2017-09-26 15:30,26,1.8166,1.8208,1.815,1.8208,11
20180201|2017-09-26 17:00,27,1.8217,1.8217,1.8217,1.8217,1
20180201|2017-09-26 21:00,27,1.822,1.822,1.822,1.822,1
20180201|2017-09-26 21:30,27,1.8261,1.8261,1.8261,1.8261,2
20180201|2017-09-27 02:30,27,1.8212,1.8212,1.8178,1.8178,2
20180201|2017-09-27 03:00,27,1.8182,1.8182,1.8182,1.8182,1
20180201|2017-09-27 04:30,27,1.812,1.812,1.8117,1.8117,3
20180201|2017-09-27 05:30,27,1.816,1.816,1.816,1.816,1
20180201|2017-09-27 06:30,27,1.8196,1.8196,1.8196,1.8196,2
20180201|2017-09-27 07:00,27,1.8164,1.8181,1.8158,1.8177,11
20180201|2017-09-27 07:30,27,1.8186,1.8208,1.8186,1.8205,14
20180201|2017-09-27 08:00,27,1.8194,1.8235,1.8162,1.8162,47
20180201|2017-09-27 08:30,27,1.8168,1.8178,1.8105,1.8105,84
20180201|2017-09-27 09:00,27,1.811,1.8152,1.8107,1.8148,98
20180201|2017-09-27 09:30,27,1.8138,1.815,1.8012,1.8032,133
20180201|2017-09-27 10:00,27,1.8017,1.8085,1.8017,1.8085,71
20180201|2017-09-27 10:30,27,1.8096,1.8133,1.8078,1.8133,39
20180201|2017-09-27 11:00,27,1.8125,1.8125,1.8092,1.8092,35
20180201|2017-09-27 11:30,27,1.8095,1.8117,1.8095,1.811,20
20180201|2017-09-27 12:00,27,1.8118,1.8125,1.8101,1.8107,37
20180201|2017-09-27 12:30,27,1.8106,1.8108,1.8043,1.8073,43
20180201|2017-09-27 13:00,27,1.8084,1.8181,1.8082,1.8152,108
20180201|2017-09-27 13:30,27,1.8148,1.8148,1.8104,1.8109,88
20180201|2017-09-27 14:00,27,1.8106,1.8122,1.8106,1.8122,34
20180201|2017-09-27 14:30,27,1.811,1.811,1.8106,1.8109,5
20180201|2017-09-27 15:00,27,1.811,1.811,1.8098,1.8099,5
20180201|2017-09-27 15:30,27,1.8086,1.8086,1.8021,1.8047,54
20180201|2017-09-27 19:00,28,1.8016,1.8033,1.8016,1.8033,4
20180201|2017-09-27 20:00,28,1.8033,1.8033,1.8033,1.8033,1
20180201|2017-09-27 21:00,28,1.8009,1.8009,1.8009,1.8009,1
20180201|2017-09-28 00:00,28,1.8033,1.8033,1.8033,1.8033,1
20180201|2017-09-28 02:30,28,1.8028,1.803,1.8028,1.803,2
20180201|2017-09-28 03:30,28,1.8092,1.8092,1.8092,1.8092,1
20180201|2017-09-28 04:00,28,1.8146,1.8201,1.8131,1.8201,5
20180201|2017-09-28 07:00,28,1.8137,1.8186,1.8137,1.8144,13
20180201|2017-09-28 07:30,28,1.8151,1.8168,1.8143,1.8153,24
20180201|2017-09-28 08:00,28,1.816,1.8224,1.816,1.8176,210
20180201|2017-09-28 08:30,28,1.8167,1.8192,1.8167,1.8172,122
20180201|2017-09-28 09:00,28,1.8169,1.8202,1.8132,1.8132,88
20180201|2017-09-28 09:30,28,1.8137,1.8138,1.8094,1.8126,63
20180201|2017-09-28 10:00,28,1.8129,1.8129,1.7977,1.8017,96
20180201|2017-09-28 10:30,28,1.8009,1.8036,1.7938,1.7968,56
20180201|2017-09-28 11:00,28,1.7964,1.8002,1.7927,1.7948,101
20180201|2017-09-28 11:30,28,1.7946,1.7946,1.7888,1.7943,111
20180201|2017-09-28 12:00,28,1.7924,1.7968,1.7913,1.7929,120
20180201|2017-09-28 12:30,28,1.7941,1.7973,1.7938,1.7973,21
20180201|2017-09-28 13:00,28,1.7956,1.8038,1.7943,1.8033,49
20180201|2017-09-28 13:30,28,1.8029,1.804,1.8006,1.8008,37
20180201|2017-09-28 14:00,28,1.8009,1.8009,1.8009,1.8009,1
20180201|2017-09-28 14:30,28,1.8008,1.8008,1.8008,1.8008,1
20180201|2017-09-28 15:00,28,1.8012,1.8012,1.8012,1.8012,1
20180201|2017-09-28 21:30,29,1.8033,1.8033,1.8032,1.8032,2
20180201|2017-09-29 02:00,29,1.7976,1.7976,1.7954,1.7954,4
20180201|2017-09-29 03:00,29,1.7987,1.7987,1.7987,1.7987,1
20180201|2017-09-29 03:30,29,1.799,1.799,1.799,1.799,1
20180201|2017-09-29 06:00,29,1.7959,1.7959,1.7939,1.7944,5
20180201|2017-09-29 07:00,29,1.7933,1.8004,1.7933,1.7994,8
20180201|2017-09-29 07:30,29,1.7952,1.7954,1.7923,1.7939,29
20180201|2017-09-29 08:00,29,1.7943,1.7967,1.7906,1.7925,87
20180201|2017-09-29 08:30,29,1.7928,1.7967,1.7913,1.7934,45
20180201|2017-09-29 09:00,29,1.7968,1.7972,1.7891,1.7907,68
20180201|2017-09-29 09:30,29,1.7901,1.8012,1.7887,1.7994,105
20180201|2017-09-29 10:00,29,1.7998,1.7998,1.7959,1.7963,44
20180201|2017-09-29 10:30,29,1.7951,1.7951,1.7887,1.7893,46
20180201|2017-09-29 11:00,29,1.7896,1.7917,1.7874,1.7897,18
20180201|2017-09-29 11:30,29,1.793,1.7968,1.793,1.7936,19
20180201|2017-09-29 12:00,29,1.7938,1.7938,1.7828,1.7879,29
20180201|2017-09-29 12:30,29,1.7881,1.7887,1.7846,1.7852,19
20180201|2017-09-29 13:00,29,1.7864,1.7948,1.7839,1.7933,128
20180201|2017-09-29 13:30,29,1.793,1.7938,1.7918,1.7918,9
20180201|2017-09-29 14:00,29,1.7919,1.7919,1.7919,1.7919,1
20180201|2017-09-29 14:30,29,1.79,1.7907,1.7884,1.7884,12
20180201|2017-10-01 17:00,2,1.7954,1.7954,1.7926,1.7926,2
20180201|2017-10-01 17:30,2,1.7932,1.7932,1.7932,1.7932,1
20180201|2017-10-01 19:00,2,1.7933,1.7933,1.7933,1.7933,1
20180201|2017-10-01 21:00,2,1.7878,1.7878,1.7878,1.7878,1
20180201|2017-10-01 23:00,2,1.7867,1.7867,1.7867,1.7867,1
20180201|2017-10-01 23:30,2,1.7846,1.7849,1.7845,1.7849,6
20180201|2017-10-02 00:30,2,1.7877,1.7877,1.7877,1.7877,1
20180201|2017-10-02 01:00,2,1.787,1.787,1.787,1.787,1
20180201|2017-10-02 02:00,2,1.7881,1.7881,1.781,1.781,4
20180201|2017-10-02 02:30,2,1.7797,1.7798,1.7784,1.7784,9
20180201|2017-10-02 03:30,2,1.7862,1.7862,1.7862,1.7862,1
20180201|2017-10-02 05:00,2,1.7802,1.7802,1.7738,1.7738,9
20180201|2017-10-02 05:30,2,1.7756,1.7756,1.7694,1.7694,7
20180201|2017-10-02 06:00,2,1.7682,1.7682,1.7682,1.7682,1
20180201|2017-10-02 06:30,2,1.7643,1.7652,1.7643,1.7652,3
20180201|2017-10-02 07:00,2,1.7667,1.7673,1.7649,1.766,19
20180201|2017-10-02 07:30,2,1.7631,1.7669,1.759,1.7595,54
20180201|2017-10-02 08:00,2,1.759,1.7631,1.7493,1.7497,129
20180201|2017-10-02 08:30,2,1.7515,1.754,1.75,1.7508,111
20180201|2017-10-02 09:00,2,1.7504,1.7603,1.7501,1.7576,225
20180201|2017-10-02 09:30,2,1.7576,1.761,1.7564,1.7568,68
20180201|2017-10-02 10:00,2,1.7562,1.7562,1.7474,1.7519,141
20180201|2017-10-02 10:30,2,1.7521,1.754,1.7501,1.7523,69
20180201|2017-10-02 11:00,2,1.7521,1.762,1.7521,1.7606,50
20180201|2017-10-02 11:30,2,1.7629,1.7636,1.7607,1.7609,39
20180201|2017-10-02 12:00,2,1.7609,1.7622,1.7556,1.7558,19
20180201|2017-10-02 12:30,2,1.7552,1.7589,1.755,1.7588,135
20180201|2017-10-02 13:00,2,1.7586,1.7597,1.7487,1.7584,259
20180201|2017-10-02 13:30,2,1.7578,1.7589,1.7569,1.7589,70
20180201|2017-10-02 14:00,2,1.7581,1.7581,1.7554,1.7562,6
20180201|2017-10-02 14:30,2,1.7561,1.7568,1.756,1.7567,5
20180201|2017-10-02 15:30,2,1.7568,1.7569,1.7554,1.7569,24
20180201|2017-10-02 17:00,3,1.7551,1.7551,1.7551,1.7551,1
20180201|2017-10-02 19:30,3,1.7531,1.7531,1.7531,1.7531,1
20180201|2017-10-02 20:00,3,1.7521,1.7521,1.7521,1.7521,3
20180201|2017-10-02 21:00,3,1.751,1.751,1.751,1.751,1
20180201|2017-10-02 22:00,3,1.7492,1.7493,1.7492,1.7493,2
20180201|2017-10-03 00:30,3,1.7497,1.7497,1.7497,1.7497,1
20180201|2017-10-03 01:30,3,1.7484,1.7484,1.747,1.747,2
20180201|2017-10-03 02:00,3,1.7543,1.7543,1.7543,1.7543,1
20180201|2017-10-03 02:30,3,1.7558,1.7558,1.7558,1.7558,4
20180201|2017-10-03 03:00,3,1.7595,1.7595,1.7557,1.7557,3
20180201|2017-10-03 03:30,3,1.7562,1.7569,1.7553,1.7553,4
20180201|2017-10-03 04:00,3,1.7518,1.7518,1.7505,1.7512,7
20180201|2017-10-03 04:30,3,1.7483,1.7483,1.7446,1.7446,18
20180201|2017-10-03 05:00,3,1.7443,1.7443,1.7443,1.7443,13
20180201|2017-10-03 06:00,3,1.7479,1.7495,1.7472,1.7495,57
20180201|2017-10-03 06:30,3,1.7465,1.7465,1.7435,1.7435,20
20180201|2017-10-03 07:00,3,1.7429,1.7429,1.7366,1.7385,42
20180201|2017-10-03 07:30,3,1.7381,1.7395,1.7345,1.7395,81
20180201|2017-10-03 08:00,3,1.7391,1.7534,1.738,1.7514,209
20180201|2017-10-03 08:30,3,1.7511,1.7583,1.7465,1.7564,226
20180201|2017-10-03 09:00,3,1.757,1.7578,1.749,1.7497,129
20180201|2017-10-03 09:30,3,1.7501,1.7528,1.7459,1.7525,126
20180201|2017-10-03 10:00,3,1.7518,1.7545,1.7474,1.7483,168
20180201|2017-10-03 10:30,3,1.748,1.75,1.7445,1.7473,106
20180201|2017-10-03 11:00,3,1.7475,1.7479,1.7399,1.7417,157
20180201|2017-10-03 11:30,3,1.74,1.7433,1.7395,1.7418,71
20180201|2017-10-03 12:00,3,1.7418,1.7443,1.7403,1.7409,100
20180201|2017-10-03 12:30,3,1.7424,1.7473,1.7424,1.7469,137
20180201|2017-10-03 13:00,3,1.7471,1.7478,1.7405,1.7473,163
20180201|2017-10-03 13:30,3,1.7481,1.7484,1.7463,1.7475,26
20180201|2017-10-03 14:00,3,1.7468,1.7468,1.7468,1.7468,1
20180201|2017-10-03 14:30,3,1.7475,1.7483,1.7475,1.7483,6
20180201|2017-10-03 15:00,3,1.7488,1.7488,1.7481,1.7483,3
20180201|2017-10-03 15:30,3,1.7484,1.7484,1.7403,1.7437,7
20180201|2017-10-04 01:00,4,1.7416,1.7416,1.7416,1.7416,1
20180201|2017-10-04 02:30,4,1.7434,1.7434,1.7408,1.7408,4
20180201|2017-10-04 03:00,4,1.7394,1.7394,1.7355,1.7355,16
20180201|2017-10-04 03:30,4,1.7395,1.7395,1.7391,1.7392,3
20180201|2017-10-04 04:30,4,1.7399,1.7399,1.7397,1.7397,2
20180201|2017-10-04 05:00,4,1.7465,1.7465,1.7465,1.7465,1
20180201|2017-10-04 05:30,4,1.746,1.746,1.7456,1.7459,4
20180201|2017-10-04 06:00,4,1.751,1.751,1.7468,1.7474,26
20180201|2017-10-04 06:30,4,1.7471,1.7482,1.7468,1.7471,30
20180201|2017-10-04 07:00,4,1.7484,1.7514,1.748,1.7513,26
20180201|2017-10-04 07:30,4,1.7517,1.7517,1.7487,1.7507,36
20180201|2017-10-04 08:00,4,1.7499,1.7583,1.7499,1.7561,242
20180201|2017-10-04 08:30,4,1.7557,1.7557,1.7469,1.7469,92
20180201|2017-10-04 09:00,4,1.7466,1.7486,1.7429,1.7464,221
20180201|2017-10-04 09:30,4,1.7468,1.7575,1.7468,1.7507,163
20180201|2017-10-04 10:00,4,1.7523,1.7617,1.7481,1.7578,163
20180201|2017-10-04 10:30,4,1.7584,1.765,1.7566,1.7631,213
20180201|2017-10-04 11:00,4,1.7629,1.7633,1.7582,1.76,65
20180201|2017-10-04 11:30,4,1.7613,1.7613,1.7543,1.7576,39
20180201|2017-10-04 12:00,4,1.7572,1.7617,1.7572,1.7598,23
20180201|2017-10-04 12:30,4,1.7606,1.7635,1.7593,1.7635,38
20180201|2017-10-04 13:00,4,1.7622,1.7658,1.7604,1.7627,106
20180201|2017-10-04 13:30,4,1.7625,1.7625,1.7589,1.7589,17
20180201|2017-10-04 14:00,4,1.7595,1.7597,1.7586,1.7595,6
20180201|2017-10-04 14:30,4,1.76,1.7609,1.76,1.7609,2
20180201|2017-10-04 19:30,5,1.7597,1.7611,1.7597,1.7611,2
20180201|2017-10-04 23:00,5,1.7593,1.7593,1.7593,1.7593,1
20180201|2017-10-05 01:00,5,1.7562,1.7563,1.7562,1.7563,2
20180201|2017-10-05 02:00,5,1.7638,1.7644,1.7634,1.7639,9
20180201|2017-10-05 03:30,5,1.7733,1.7733,1.7733,1.7733,1
20180201|2017-10-05 05:00,5,1.7686,1.7725,1.7684,1.7725,4
20180201|2017-10-05 06:00,5,1.7705,1.7705,1.7705,1.7705,1
20180201|2017-10-05 06:30,5,1.7688,1.7688,1.764,1.7654,5
20180201|2017-10-05 07:00,5,1.7643,1.7675,1.7643,1.7675,8
20180201|2017-10-05 07:30,5,1.7681,1.7793,1.7678,1.7793,93
20180201|2017-10-05 08:00,5,1.7794,1.7804,1.7742,1.7769,186
20180201|2017-10-05 08:30,5,1.7769,1.7855,1.7764,1.781,108
20180201|2017-10-05 09:00,5,1.782,1.7905,1.7805,1.7891,129
20180201|2017-10-05 09:30,5,1.7887,1.7928,1.7877,1.7907,81
20180201|2017-10-05 10:00,5,1.7905,1.7956,1.7874,1.7943,57
20180201|2017-10-05 10:30,5,1.7947,1.7947,1.7903,1.7903,39
20180201|2017-10-05 11:00,5,1.7906,1.7906,1.7853,1.786,137
20180201|2017-10-05 11:30,5,1.786,1.7864,1.7748,1.7752,217
20180201|2017-10-05 12:00,5,1.7756,1.7769,1.7697,1.772,125
20180201|2017-10-05 12:30,5,1.7721,1.7727,1.7674,1.7685,48
20180201|2017-10-05 13:00,5,1.7685,1.7755,1.7676,1.7734,113
20180201|2017-10-05 13:30,5,1.7725,1.7729,1.7711,1.7711,32
20180201|2017-10-05 14:00,5,1.7714,1.7743,1.7714,1.7742,16
20180201|2017-10-05 14:30,5,1.7749,1.7756,1.7749,1.7752,3
20180201|2017-10-05 15:00,5,1.774,1.774,1.7732,1.7732,2
20180201|2017-10-05 15:30,5,1.7765,1.7765,1.7755,1.7755,2
20180201|2017-10-05 17:00,6,1.7762,1.7762,1.7762,1.7762,1
20180201|2017-10-05 22:00,6,1.7743,1.7743,1.7743,1.7743,1
20180201|2017-10-06 00:30,6,1.7755,1.7755,1.7755,1.7755,1
20180201|2017-10-06 02:30,6,1.7763,1.7763,1.7763,1.7763,1
20180201|2017-10-06 04:00,6,1.7767,1.7767,1.7767,1.7767,1
20180201|2017-10-06 04:30,6,1.7727,1.7727,1.7726,1.7726,2
20180201|2017-10-06 05:00,6,1.7684,1.7685,1.7684,1.7685,3
20180201|2017-10-06 05:30,6,1.7677,1.7677,1.7677,1.7677,1
20180201|2017-10-06 06:00,6,1.7629,1.7659,1.7629,1.7659,2
20180201|2017-10-06 07:00,6,1.7637,1.7637,1.7525,1.7525,14
20180201|2017-10-06 07:30,6,1.7531,1.7576,1.7527,1.7549,58
20180201|2017-10-06 08:00,6,1.7538,1.7538,1.7464,1.7488,174
20180201|2017-10-06 08:30,6,1.7489,1.7489,1.7407,1.7449,82
20180201|2017-10-06 09:00,6,1.7448,1.745,1.7354,1.7379,153
20180201|2017-10-06 09:30,6,1.7374,1.7374,1.7287,1.7311,120
20180201|2017-10-06 10:00,6,1.7309,1.7309,1.7224,1.7293,168
20180201|2017-10-06 10:30,6,1.7287,1.7393,1.7271,1.735,93
20180201|2017-10-06 11:00,6,1.7342,1.7375,1.7298,1.7344,117
20180201|2017-10-06 11:30,6,1.7337,1.7349,1.7317,1.7347,68
20180201|2017-10-06 12:00,6,1.7369,1.745,1.7362,1.7449,42
20180201|2017-10-06 12:30,6,1.7444,1.7444,1.7403,1.743,34
20180201|2017-10-06 13:00,6,1.7384,1.742,1.7331,1.7342,304
20180201|2017-10-06 13:30,6,1.7342,1.7383,1.733,1.7383,51
20180201|2017-10-06 14:00,6,1.7375,1.7375,1.7343,1.7343,16
20180201|2017-10-06 15:00,6,1.7349,1.7349,1.7342,1.7342,4
20180201|2017-10-06 15:30,6,1.734,1.734,1.7327,1.7327,2
20180201|2017-10-08 17:00,9,1.7258,1.7274,1.7225,1.7274,8
20180201|2017-10-08 18:00,9,1.7293,1.7293,1.7293,1.7293,1
20180201|2017-10-08 19:00,9,1.7313,1.7313,1.7313,1.7313,1
20180201|2017-10-08 23:00,9,1.7339,1.7339,1.7339,1.7339,1
20180201|2017-10-09 02:00,9,1.7283,1.7312,1.7271,1.7312,4
20180201|2017-10-09 02:30,9,1.7327,1.7327,1.7327,1.7327,1
20180201|2017-10-09 03:30,9,1.7304,1.7304,1.7304,1.7304,1
20180201|2017-10-09 04:00,9,1.7235,1.7235,1.7235,1.7235,3
20180201|2017-10-09 06:00,9,1.7228,1.7248,1.7228,1.7248,6
20180201|2017-10-09 06:30,9,1.7198,1.7198,1.7197,1.7197,2
20180201|2017-10-09 07:00,9,1.7183,1.7203,1.7182,1.7196,25
20180201|2017-10-09 07:30,9,1.7203,1.725,1.717,1.725,83
20180201|2017-10-09 08:00,9,1.7244,1.732,1.7227,1.7308,173
20180201|2017-10-09 08:30,9,1.7315,1.7337,1.7283,1.7287,35
20180201|2017-10-09 09:00,9,1.7274,1.7274,1.7215,1.7262,63
20180201|2017-10-09 09:30,9,1.7262,1.7294,1.7235,1.7242,107
20180201|2017-10-09 10:00,9,1.7234,1.7248,1.7167,1.7227,54
20180201|2017-10-09 10:30,9,1.7237,1.7289,1.7237,1.7248,62
20180201|2017-10-09 11:00,9,1.7264,1.7298,1.7251,1.7298,19
20180201|2017-10-09 11:30,9,1.7299,1.7333,1.7293,1.7332,27
20180201|2017-10-09 12:00,9,1.7332,1.7341,1.7317,1.7331,61
20180201|2017-10-09 12:30,9,1.7334,1.734,1.7316,1.734,8
20180201|2017-10-09 13:00,9,1.7343,1.7343,1.7267,1.727,107
20180201|2017-10-09 13:30,9,1.7268,1.7304,1.7267,1.7298,27
20180201|2017-10-09 14:30,9,1.7278,1.7278,1.7278,1.7278,1
20180201|2017-10-09 15:00,9,1.7252,1.7254,1.7251,1.7254,5
20180201|2017-10-09 15:30,9,1.7254,1.7254,1.7254,1.7254,1
20180201|2017-10-09 20:30,10,1.7327,1.7327,1.7327,1.7327,1
20180201|2017-10-10 00:30,10,1.7325,1.7325,1.7325,1.7325,1
20180201|2017-10-10 02:00,10,1.7357,1.7389,1.7357,1.7389,6
20180201|2017-10-10 02:30,10,1.7363,1.7363,1.7363,1.7363,1
20180201|2017-10-10 03:00,10,1.737,1.737,1.732,1.732,4
20180201|2017-10-10 03:30,10,1.7346,1.7346,1.7346,1.7346,1
20180201|2017-10-10 04:00,10,1.7391,1.7391,1.7391,1.7391,1
20180201|2017-10-10 04:30,10,1.7378,1.7411,1.7378,1.7411,2
20180201|2017-10-10 06:30,10,1.7461,1.7461,1.7442,1.7443,75
20180201|2017-10-10 07:00,10,1.7435,1.7459,1.7411,1.7459,116
20180201|2017-10-10 07:30,10,1.7459,1.7495,1.7446,1.7455,231
20180201|2017-10-10 08:00,10,1.7459,1.7574,1.743,1.7552,147
20180201|2017-10-10 08:30,10,1.7552,1.7578,1.7545,1.7551,84
20180201|2017-10-10 09:00,10,1.7546,1.7552,1.7532,1.7539,33
20180201|2017-10-10 09:30,10,1.7541,1.7599,1.7517,1.7598,62
20180201|2017-10-10 10:00,10,1.7603,1.7652,1.7603,1.764,74
20180201|2017-10-10 10:30,10,1.7647,1.7679,1.7631,1.7653,65
20180201|2017-10-10 11:00,10,1.7644,1.7654,1.7623,1.7648,53
20180201|2017-10-10 11:30,10,1.7641,1.7645,1.7628,1.7641,93
20180201|2017-10-10 12:00,10,1.7638,1.7638,1.7627,1.7628,16
20180201|2017-10-10 12:30,10,1.7623,1.7634,1.7566,1.7569,66
20180201|2017-10-10 13:00,10,1.7568,1.7596,1.7519,1.7574,183
20180201|2017-10-10 13:30,10,1.7573,1.7573,1.7554,1.7563,16
20180201|2017-10-10 14:00,10,1.7567,1.7569,1.7567,1.7569,2
20180201|2017-10-10 14:30,10,1.7573,1.758,1.7573,1.758,6
20180201|2017-10-10 15:00,10,1.7588,1.7589,1.758,1.758,11
20180201|2017-10-10 15:30,10,1.7574,1.7574,1.7574,1.7574,1
20180201|2017-10-10 17:00,11,1.7573,1.7573,1.7554,1.7554,2
20180201|2017-10-10 18:00,11,1.7576,1.7576,1.7576,1.7576,1
20180201|2017-10-10 20:00,11,1.7625,1.7625,1.7625,1.7625,1
20180201|2017-10-11 02:00,11,1.7585,1.7585,1.7585,1.7585,1
20180201|2017-10-11 03:30,11,1.766,1.7713,1.766,1.7713,7
20180201|2017-10-11 04:30,11,1.7688,1.7689,1.7684,1.7684,4
20180201|2017-10-11 05:30,11,1.7675,1.7711,1.7675,1.7711,29
20180201|2017-10-11 06:00,11,1.7711,1.7726,1.7705,1.7726,72
20180201|2017-10-11 06:30,11,1.7734,1.7741,1.7645,1.7645,152
20180201|2017-10-11 07:00,11,1.7662,1.7701,1.7608,1.77,51
20180201|2017-10-11 07:30,11,1.7719,1.7748,1.7702,1.7739,60
20180201|2017-10-11 08:00,11,1.7749,1.7756,1.7696,1.7703,120
20180201|2017-10-11 08:30,11,1.7695,1.7708,1.7629,1.7629,47
20180201|2017-10-11 09:00,11,1.7623,1.7674,1.7623,1.7638,38
20180201|2017-10-11 09:30,11,1.7627,1.7627,1.7586,1.7612,38
20180201|2017-10-11 10:00,11,1.7596,1.7596,1.7524,1.7585,83
20180201|2017-10-11 10:30,11,1.7584,1.76,1.7559,1.7588,43
20180201|2017-10-11 11:00,11,1.7606,1.7611,1.7573,1.7604,17
20180201|2017-10-11 11:30,11,1.7588,1.7641,1.7584,1.7641,24
20180201|2017-10-11 12:00,11,1.7623,1.7721,1.7617,1.771,43
20180201|2017-10-11 12:30,11,1.772,1.7729,1.77,1.7722,17
20180201|2017-10-11 13:00,11,1.7736,1.7805,1.7724,1.7778,209
20180201|2017-10-11 13:30,11,1.7755,1.7778,1.7752,1.7776,107
20180201|2017-10-11 14:00,11,1.777,1.778,1.7759,1.7772,11
20180201|2017-10-11 14:30,11,1.777,1.7775,1.7765,1.777,5
20180201|2017-10-11 15:00,11,1.7767,1.7767,1.7767,1.7767,1
20180201|2017-10-11 15:30,11,1.7748,1.7748,1.7675,1.7675,30
20180201|2017-10-11 19:00,12,1.7713,1.7713,1.7713,1.7713,1
20180201|2017-10-12 00:00,12,1.7696,1.7696,1.7696,1.7696,1
20180201|2017-10-12 00:30,12,1.7689,1.7689,1.7689,1.7689,1
20180201|2017-10-12 01:00,12,1.7692,1.7692,1.7692,1.7692,1
20180201|2017-10-12 02:00,12,1.7659,1.7726,1.7659,1.7726,8
20180201|2017-10-12 02:30,12,1.7737,1.7737,1.7737,1.7737,1
20180201|2017-10-12 03:30,12,1.77,1.77,1.77,1.77,1
20180201|2017-10-12 04:00,12,1.7651,1.7651,1.7651,1.7651,1
20180201|2017-10-12 04:30,12,1.7682,1.7682,1.7682,1.7682,1
20180201|2017-10-12 05:00,12,1.761,1.761,1.761,1.761,1
20180201|2017-10-12 05:30,12,1.7563,1.7563,1.7522,1.7523,10
20180201|2017-10-12 06:00,12,1.7527,1.7535,1.7527,1.7535,3
20180201|2017-10-12 06:30,12,1.7549,1.756,1.7549,1.756,3
20180201|2017-10-12 07:00,12,1.7516,1.7534,1.7504,1.7529,17
20180201|2017-10-12 07:30,12,1.7518,1.7565,1.7513,1.7565,13
20180201|2017-10-12 08:00,12,1.7523,1.7523,1.7453,1.7456,126
20180201|2017-10-12 08:30,12,1.7464,1.7491,1.7458,1.7489,53
20180201|2017-10-12 09:00,12,1.7484,1.756,1.7475,1.7556,83
20180201|2017-10-12 09:30,12,1.7555,1.7643,1.7505,1.7522,180
20180201|2017-10-12 10:00,12,1.7515,1.7608,1.747,1.7512,279
20180201|2017-10-12 10:30,12,1.7497,1.7602,1.7472,1.7602,148
20180201|2017-10-12 11:00,12,1.7592,1.7617,1.7591,1.7591,23
20180201|2017-10-12 11:30,12,1.7582,1.7582,1.747,1.7503,46
20180201|2017-10-12 12:00,12,1.7505,1.7613,1.7505,1.7611,68
20180201|2017-10-12 12:30,12,1.7611,1.7628,1.7596,1.7615,67
20180201|2017-10-12 13:00,12,1.7612,1.7641,1.7587,1.7589,76
20180201|2017-10-12 13:30,12,1.7585,1.7633,1.7581,1.7633,26
20180201|2017-10-12 14:00,12,1.7612,1.7614,1.7612,1.7614,3
20180201|2017-10-12 14:30,12,1.7622,1.7622,1.7617,1.7617,2
20180201|2017-10-12 15:00,12,1.7624,1.764,1.762,1.764,6
20180201|2017-10-12 15:30,12,1.764,1.764,1.7623,1.7623,3
20180201|2017-10-12 17:00,13,1.7645,1.7691,1.7645,1.7691,4
20180201|2017-10-13 00:00,13,1.7681,1.7681,1.7681,1.7681,1
20180201|2017-10-13 01:00,13,1.77,1.77,1.77,1.77,1
20180201|2017-10-13 02:00,13,1.7755,1.7808,1.7755,1.7808,6
20180201|2017-10-13 02:30,13,1.7825,1.7825,1.7825,1.7825,1
20180201|2017-10-13 03:00,13,1.7861,1.7922,1.7861,1.7922,4
20180201|2017-10-13 03:30,13,1.7869,1.7876,1.7864,1.787,4
20180201|2017-10-13 04:00,13,1.7883,1.7883,1.7883,1.7883,3
20180201|2017-10-13 04:30,13,1.7904,1.7904,1.7841,1.7841,3
20180201|2017-10-13 05:00,13,1.7917,1.7951,1.7917,1.7951,3
20180201|2017-10-13 05:30,13,1.7913,1.7913,1.7913,1.7913,1
20180201|2017-10-13 06:30,13,1.7922,1.7922,1.7911,1.7911,3
20180201|2017-10-13 07:00,13,1.7925,1.7925,1.7898,1.7909,18
20180201|2017-10-13 07:30,13,1.792,1.7947,1.7913,1.7945,115
20180201|2017-10-13 08:00,13,1.7955,1.7979,1.7851,1.7878,197
20180201|2017-10-13 08:30,13,1.7871,1.7882,1.7814,1.7829,88
20180201|2017-10-13 09:00,13,1.7826,1.7833,1.7659,1.7666,109
20180201|2017-10-13 09:30,13,1.768,1.7732,1.7668,1.772,73
20180201|2017-10-13 10:00,13,1.7723,1.7858,1.7715,1.7841,143
20180201|2017-10-13 10:30,13,1.7846,1.7879,1.7804,1.7864,62
20180201|2017-10-13 11:00,13,1.7867,1.7906,1.7862,1.7899,58
20180201|2017-10-13 11:30,13,1.7898,1.7899,1.7877,1.7888,36
20180201|2017-10-13 12:00,13,1.7874,1.7881,1.7765,1.7824,35
20180201|2017-10-13 12:30,13,1.7809,1.7809,1.7794,1.7794,3
20180201|2017-10-13 13:00,13,1.7787,1.79,1.7771,1.7873,89
20180201|2017-10-13 13:30,13,1.7868,1.7876,1.7853,1.7858,126
20180201|2017-10-13 14:00,13,1.7859,1.7862,1.7859,1.7862,2
20180201|2017-10-13 15:00,13,1.7862,1.7879,1.7862,1.7879,31
20180201|2017-10-13 15:30,13,1.789,1.789,1.789,1.789,1
20180201|2017-10-15 17:00,16,1.7884,1.7902,1.7884,1.7902,3
20180201|2017-10-15 17:30,16,1.7949,1.8033,1.7949,1.8014,8
20180201|2017-10-15 18:00,16,1.7997,1.8019,1.7997,1.8016,5
20180201|2017-10-15 18:30,16,1.8015,1.8015,1.8015,1.8015,1
20180201|2017-10-15 19:00,16,1.8029,1.8029,1.8029,1.8029,1
20180201|2017-10-15 20:30,16,1.7991,1.7992,1.7991,1.7992,3
20180201|2017-10-16 00:00,16,1.7993,1.7993,1.7993,1.7993,3
20180201|2017-10-16 02:00,16,1.8035,1.8088,1.8035,1.8086,5
20180201|2017-10-16 02:30,16,1.7998,1.8,1.798,1.798,4
20180201|2017-10-16 03:30,16,1.8075,1.8075,1.8075,1.8075,1
20180201|2017-10-16 04:30,16,1.8053,1.8053,1.8053,1.8053,1
20180201|2017-10-16 05:30,16,1.8089,1.8139,1.8088,1.8139,10
20180201|2017-10-16 06:00,16,1.8116,1.8118,1.811,1.811,5
20180201|2017-10-16 06:30,16,1.8104,1.8135,1.8104,1.8125,9
20180201|2017-10-16 07:00,16,1.8139,1.8172,1.8139,1.8172,34
20180201|2017-10-16 07:30,16,1.8175,1.8201,1.8146,1.8159,46
20180201|2017-10-16 08:00,16,1.8166,1.8169,1.8114,1.8117,139
20180201|2017-10-16 08:30,16,1.8122,1.8138,1.8078,1.809,53
20180201|2017-10-16 09:00,16,1.8071,1.8118,1.8043,1.8061,77
20180201|2017-10-16 09:30,16,1.8063,1.8155,1.8056,1.8059,123
20180201|2017-10-16 10:00,16,1.8059,1.808,1.7998,1.804,81
20180201|2017-10-16 10:30,16,1.8042,1.8042,1.7964,1.7964,61
20180201|2017-10-16 11:00,16,1.7962,1.8026,1.7951,1.8002,52
20180201|2017-10-16 11:30,16,1.8009,1.8035,1.8005,1.803,19
20180201|2017-10-16 12:00,16,1.804,1.8049,1.8021,1.8021,22
20180201|2017-10-16 12:30,16,1.8028,1.8053,1.8015,1.8015,32
20180201|2017-10-16 13:00,16,1.8008,1.8042,1.8007,1.8026,57
20180201|2017-10-16 13:30,16,1.8021,1.8032,1.8019,1.8028,10
20180201|2017-10-16 14:00,16,1.8037,1.8042,1.8037,1.8041,12
20180201|2017-10-16 14:30,16,1.8036,1.8038,1.8031,1.8038,4
20180201|2017-10-16 15:00,16,1.8046,1.8046,1.8046,1.8046,1
20180201|2017-10-16 15:30,16,1.8055,1.8062,1.8046,1.8062,4
20180201|2017-10-16 19:00,17,1.8059,1.8059,1.8058,1.8058,2
20180201|2017-10-16 19:30,17,1.8044,1.8044,1.8044,1.8044,1
20180201|2017-10-16 22:30,17,1.8042,1.8045,1.8042,1.8045,2
20180201|2017-10-16 23:00,17,1.8042,1.8042,1.8042,1.8042,1
20180201|2017-10-17 00:00,17,1.8034,1.8034,1.803,1.803,2
20180201|2017-10-17 00:30,17,1.8015,1.8015,1.8015,1.8015,1
20180201|2017-10-17 01:30,17,1.7998,1.801,1.7998,1.801,2
20180201|2017-10-17 03:00,17,1.8083,1.8083,1.8083,1.8083,2
20180201|2017-10-17 04:00,17,1.8121,1.8121,1.8121,1.8121,1
20180201|2017-10-17 06:30,17,1.8067,1.8067,1.8037,1.8037,4
20180201|2017-10-17 07:00,17,1.8058,1.8119,1.8056,1.811,24
20180201|2017-10-17 07:30,17,1.8121,1.8126,1.8101,1.812,89
20180201|2017-10-17 08:00,17,1.8118,1.8135,1.807,1.8091,85
20180201|2017-10-17 08:30,17,1.8091,1.8127,1.8078,1.811,74
20180201|2017-10-17 09:00,17,1.8131,1.8143,1.8114,1.8143,86
20180201|2017-10-17 09:30,17,1.8149,1.8151,1.795,1.7985,126
20180201|2017-10-17 10:00,17,1.7971,1.8025,1.795,1.7956,152
20180201|2017-10-17 10:30,17,1.7961,1.7961,1.7836,1.7891,278
20180201|2017-10-17 11:00,17,1.7888,1.7913,1.7864,1.7892,25
20180201|2017-10-17 11:30,17,1.7892,1.7945,1.7892,1.7918,39
20180201|2017-10-17 12:00,17,1.7913,1.7934,1.7911,1.7934,21
20180201|2017-10-17 12:30,17,1.7915,1.7977,1.7915,1.7977,44
20180201|2017-10-17 13:00,17,1.7976,1.8015,1.7939,1.8007,117
20180201|2017-10-17 13:30,17,1.8006,1.8041,1.8,1.8028,35
20180201|2017-10-17 14:00,17,1.8045,1.8045,1.8036,1.8036,4
20180201|2017-10-17 14:30,17,1.8032,1.8032,1.803,1.803,3
20180201|2017-10-17 15:00,17,1.805,1.805,1.8048,1.8048,4
20180201|2017-10-17 15:30,17,1.805,1.8063,1.8009,1.8009,18
20180201|2017-10-18 00:30,18,1.806,1.806,1.806,1.806,1
20180201|2017-10-18 01:00,18,1.8019,1.8019,1.8019,1.8019,1
20180201|2017-10-18 02:30,18,1.8031,1.8031,1.8025,1.8025,2
20180201|2017-10-18 03:00,18,1.8051,1.8051,1.8051,1.8051,1
20180201|2017-10-18 06:00,18,1.804,1.8051,1.804,1.804,3
20180201|2017-10-18 06:30,18,1.8046,1.8056,1.8046,1.8056,2
20180201|2017-10-18 07:00,18,1.8066,1.8066,1.8047,1.8047,6
20180201|2017-10-18 07:30,18,1.8067,1.8116,1.8058,1.8107,20
20180201|2017-10-18 08:00,18,1.8109,1.8114,1.8059,1.8065,42
20180201|2017-10-18 08:30,18,1.8066,1.8101,1.8029,1.8041,71
20180201|2017-10-18 09:00,18,1.8045,1.8049,1.799,1.8024,81
20180201|2017-10-18 09:30,18,1.8025,1.8063,1.7927,1.7956,130
20180201|2017-10-18 10:00,18,1.7962,1.7973,1.7854,1.788,124
20180201|2017-10-18 10:30,18,1.7878,1.7909,1.7862,1.7909,35
20180201|2017-10-18 11:00,18,1.7898,1.7917,1.7883,1.7896,42
20180201|2017-10-18 11:30,18,1.7894,1.7948,1.789,1.7948,36
20180201|2017-10-18 12:00,18,1.7948,1.7966,1.7936,1.7936,36
20180201|2017-10-18 12:30,18,1.7939,1.7963,1.7924,1.7933,59
20180201|2017-10-18 13:00,18,1.7942,1.7998,1.7942,1.7988,99
20180201|2017-10-18 13:30,18,1.7986,1.8038,1.7982,1.8032,53
20180201|2017-10-18 14:00,18,1.8043,1.8054,1.8012,1.8012,37
20180201|2017-10-18 14:30,18,1.8021,1.8029,1.8017,1.8027,22
20180201|2017-10-18 15:00,18,1.8033,1.8033,1.8033,1.8033,1
20180201|2017-10-18 15:30,18,1.8028,1.8039,1.8017,1.8017,9
20180201|2017-10-18 17:00,19,1.8055,1.8105,1.8046,1.8105,12
20180201|2017-10-18 18:00,19,1.8063,1.8063,1.8063,1.8063,1
20180201|2017-10-18 18:30,19,1.8078,1.8078,1.8078,1.8078,2
20180201|2017-10-18 19:00,19,1.8058,1.8061,1.8058,1.8061,2
20180201|2017-10-18 20:30,19,1.8064,1.8064,1.8064,1.8064,1
20180201|2017-10-18 21:30,19,1.8035,1.8035,1.8035,1.8035,3
20180201|2017-10-18 23:30,19,1.8045,1.8045,1.8044,1.8044,2
20180201|2017-10-19 00:30,19,1.8045,1.8045,1.8045,1.8045,2
20180201|2017-10-19 01:00,19,1.8045,1.8045,1.8045,1.8045,1
20180201|2017-10-19 02:00,19,1.8019,1.8019,1.7991,1.7995,6
20180201|2017-10-19 03:00,19,1.7952,1.7952,1.781,1.7826,15
20180201|2017-10-19 04:00,19,1.7872,1.7872,1.7851,1.7851,2
20180201|2017-10-19 05:00,19,1.7778,1.7779,1.7778,1.7779,3
20180201|2017-10-19 06:00,19,1.7771,1.7771,1.7746,1.7746,3
20180201|2017-10-19 06:30,19,1.7756,1.7756,1.7754,1.7754,2
20180201|2017-10-19 07:00,19,1.7739,1.7747,1.7679,1.768,77
20180201|2017-10-19 07:30,19,1.7685,1.7708,1.7668,1.7693,142
20180201|2017-10-19 08:00,19,1.7686,1.7736,1.7651,1.7726,159
20180201|2017-10-19 08:30,19,1.7725,1.7767,1.7695,1.7767,122
20180201|2017-10-19 09:00,19,1.7768,1.7781,1.7734,1.7766,66
20180201|2017-10-19 09:30,19,1.7751,1.7828,1.7735,1.7809,201
20180201|2017-10-19 10:00,19,1.7805,1.7805,1.774,1.7804,88
20180201|2017-10-19 10:30,19,1.7796,1.7801,1.7757,1.7757,28
20180201|2017-10-19 11:00,19,1.7751,1.7752,1.7697,1.7709,190
20180201|2017-10-19 11:30,19,1.7717,1.7721,1.77,1.7718,56
20180201|2017-10-19 12:00,19,1.7712,1.7728,1.7706,1.7716,23
20180201|2017-10-19 12:30,19,1.7715,1.7719,1.7702,1.7719,9
20180201|2017-10-19 13:00,19,1.7755,1.7767,1.7725,1.773,57
20180201|2017-10-19 13:30,19,1.7723,1.7734,1.7714,1.7728,30
20180201|2017-10-19 14:30,19,1.7735,1.7735,1.7728,1.7734,17
20180201|2017-10-19 15:00,19,1.7738,1.7743,1.7738,1.7739,3
20180201|2017-10-19 15:30,19,1.7743,1.7749,1.7741,1.7742,5
20180201|2017-10-19 20:30,20,1.7726,1.7737,1.7726,1.7737,2
20180201|2017-10-19 22:30,20,1.7752,1.7752,1.7752,1.7752,1
20180201|2017-10-19 23:00,20,1.7752,1.7752,1.7752,1.7752,3
20180201|2017-10-20 02:00,20,1.7801,1.7801,1.7788,1.7788,2
20180201|2017-10-20 02:30,20,1.7775,1.7775,1.7775,1.7775,1
20180201|2017-10-20 03:00,20,1.7731,1.7731,1.769,1.769,2
20180201|2017-10-20 03:30,20,1.7675,1.7675,1.7666,1.7666,2
20180201|2017-10-20 04:00,20,1.765,1.765,1.7595,1.7607,4
20180201|2017-10-20 04:30,20,1.7621,1.7621,1.7621,1.7621,1
20180201|2017-10-20 05:00,20,1.7667,1.7677,1.7667,1.7673,3
20180201|2017-10-20 06:00,20,1.7664,1.7687,1.7664,1.7684,3
20180201|2017-10-20 06:30,20,1.7686,1.7715,1.7686,1.7713,6
20180201|2017-10-20 07:00,20,1.7711,1.7835,1.7699,1.7827,226
20180201|2017-10-20 07:30,20,1.7827,1.7845,1.7727,1.7774,378
20180201|2017-10-20 08:00,20,1.7765,1.7836,1.7724,1.7821,159
20180201|2017-10-20 08:30,20,1.7827,1.7894,1.7826,1.7874,85
20180201|2017-10-20 09:00,20,1.7882,1.799,1.7853,1.7988,246
20180201|2017-10-20 09:30,20,1.7993,1.8044,1.7972,1.8016,214
20180201|2017-10-20 10:00,20,1.8016,1.8017,1.7951,1.7991,80
20180201|2017-10-20 10:30,20,1.7992,1.7995,1.786,1.7875,95
20180201|2017-10-20 11:00,20,1.7875,1.7895,1.7813,1.7817,46
20180201|2017-10-20 11:30,20,1.7825,1.7863,1.7815,1.7863,64
20180201|2017-10-20 12:00,20,1.7876,1.7924,1.7865,1.7902,84
20180201|2017-10-20 12:30,20,1.7895,1.7922,1.7888,1.7911,65
20180201|2017-10-20 13:00,20,1.7914,1.8024,1.7885,1.8024,224
20180201|2017-10-20 13:30,20,1.8013,1.803,1.8007,1.8014,73
20180201|2017-10-20 14:00,20,1.8012,1.8014,1.801,1.8014,21
20180201|2017-10-20 14:30,20,1.801,1.8029,1.801,1.8028,7
20180201|2017-10-20 15:00,20,1.8032,1.8032,1.8032,1.8032,1
20180201|2017-10-20 15:30,20,1.8038,1.8054,1.803,1.8054,93
20180201|2017-10-22 17:00,23,1.8071,1.8071,1.8056,1.8056,2
20180201|2017-10-22 18:00,23,1.8078,1.8078,1.8078,1.8078,1
20180201|2017-10-22 19:30,23,1.8033,1.8033,1.8033,1.8033,1
20180201|2017-10-23 04:00,23,1.8009,1.8009,1.8009,1.8009,1
20180201|2017-10-23 06:00,23,1.8026,1.8033,1.8026,1.8033,2
20180201|2017-10-23 06:30,23,1.8075,1.8088,1.8072,1.8088,5
20180201|2017-10-23 07:00,23,1.8033,1.8037,1.801,1.8011,21
20180201|2017-10-23 07:30,23,1.8016,1.8016,1.7972,1.7972,66
20180201|2017-10-23 08:00,23,1.796,1.8049,1.7945,1.8045,101
20180201|2017-10-23 08:30,23,1.8045,1.8057,1.7984,1.8012,118
20180201|2017-10-23 09:00,23,1.8015,1.8062,1.7982,1.801,56
20180201|2017-10-23 09:30,23,1.7993,1.7993,1.7915,1.7938,42
20180201|2017-10-23 10:00,23,1.7948,1.7981,1.7884,1.7898,56
20180201|2017-10-23 10:30,23,1.7854,1.7928,1.7854,1.7928,31
20180201|2017-10-23 11:00,23,1.7905,1.7905,1.7872,1.7902,19
20180201|2017-10-23 11:30,23,1.7909,1.7948,1.7907,1.7912,18
20180201|2017-10-23 12:00,23,1.7902,1.7917,1.7883,1.7884,29
20180201|2017-10-23 12:30,23,1.7893,1.7915,1.7887,1.7913,24
20180201|2017-10-23 13:00,23,1.7917,1.7921,1.7868,1.7868,46
20180201|2017-10-23 13:30,23,1.787,1.787,1.786,1.787,25
20180201|2017-10-23 14:00,23,1.7865,1.7867,1.7846,1.786,13
20180201|2017-10-23 14:30,23,1.7866,1.787,1.785,1.787,7
20180201|2017-10-23 18:30,24,1.7864,1.7864,1.7864,1.7864,1
20180201|2017-10-23 21:00,24,1.7853,1.7853,1.7853,1.7853,1
20180201|2017-10-23 23:30,24,1.7877,1.7877,1.7877,1.7877,1
20180201|2017-10-24 01:00,24,1.7866,1.7866,1.7849,1.7849,2
20180201|2017-10-24 01:30,24,1.7859,1.7859,1.7859,1.7859,1
20180201|2017-10-24 02:00,24,1.7858,1.7858,1.7858,1.7858,1
20180201|2017-10-24 02:30,24,1.7827,1.7838,1.7827,1.7838,2
20180201|2017-10-24 03:30,24,1.7758,1.7764,1.7748,1.7749,5
20180201|2017-10-24 04:00,24,1.7724,1.7756,1.7724,1.7756,4
20180201|2017-10-24 04:30,24,1.7778,1.7797,1.7778,1.7797,2
20180201|2017-10-24 05:00,24,1.7916,1.7936,1.7909,1.7936,3
20180201|2017-10-24 06:30,24,1.7943,1.7943,1.7898,1.7898,4
20180201|2017-10-24 07:00,24,1.7882,1.7921,1.7882,1.7911,10
20180201|2017-10-24 07:30,24,1.7914,1.7954,1.7913,1.7954,56
20180201|2017-10-24 08:00,24,1.7956,1.7971,1.7899,1.7911,135
20180201|2017-10-24 08:30,24,1.791,1.7943,1.7901,1.7928,54
20180201|2017-10-24 09:00,24,1.7921,1.796,1.79,1.792,51
20180201|2017-10-24 09:30,24,1.7926,1.7926,1.7812,1.7844,114
20180201|2017-10-24 10:00,24,1.7831,1.7912,1.7742,1.7909,107
20180201|2017-10-24 10:30,24,1.7923,1.8039,1.791,1.7981,186
20180201|2017-10-24 11:00,24,1.798,1.8063,1.7978,1.8059,55
20180201|2017-10-24 11:30,24,1.8059,1.8063,1.8011,1.8029,68
20180201|2017-10-24 12:00,24,1.8049,1.8104,1.8042,1.8102,51
20180201|2017-10-24 12:30,24,1.8092,1.812,1.8087,1.8105,22
20180201|2017-10-24 13:00,24,1.8118,1.8172,1.8092,1.817,121
20180201|2017-10-24 13:30,24,1.8172,1.8178,1.8145,1.8147,77
20180201|2017-10-24 14:00,24,1.815,1.815,1.8126,1.8139,60
20180201|2017-10-24 14:30,24,1.8149,1.8149,1.8144,1.8144,8
20180201|2017-10-24 15:00,24,1.8178,1.8185,1.8178,1.8185,3
20180201|2017-10-24 15:30,24,1.8181,1.8228,1.8177,1.8227,32
20180201|2017-10-25 00:30,25,1.8168,1.8168,1.8168,1.8168,1
20180201|2017-10-25 01:30,25,1.8198,1.8198,1.8198,1.8198,1
20180201|2017-10-25 02:00,25,1.8225,1.8246,1.8225,1.8245,3
20180201|2017-10-25 02:30,25,1.8209,1.8259,1.8209,1.8259,20
20180201|2017-10-25 03:00,25,1.8232,1.8236,1.8219,1.8219,6
20180201|2017-10-25 04:00,25,1.8148,1.8148,1.8148,1.8148,1
20180201|2017-10-25 04:30,25,1.815,1.815,1.815,1.815,1
20180201|2017-10-25 05:00,25,1.8176,1.8198,1.8176,1.8198,8
20180201|2017-10-25 05:30,25,1.8207,1.8207,1.8201,1.8201,3
20180201|2017-10-25 06:00,25,1.8206,1.8209,1.8168,1.8179,38
20180201|2017-10-25 06:30,25,1.8174,1.8179,1.8151,1.8158,107
20180201|2017-10-25 07:00,25,1.8151,1.8188,1.8139,1.8185,107
20180201|2017-10-25 07:30,25,1.8173,1.819,1.8124,1.8185,156
20180201|2017-10-25 08:00,25,1.8187,1.8192,1.8134,1.8167,131
20180201|2017-10-25 08:30,25,1.8175,1.8239,1.8168,1.823,173
20180201|2017-10-25 09:00,25,1.8233,1.8233,1.8179,1.8179,154
20180201|2017-10-25 09:30,25,1.8174,1.832,1.8174,1.8237,279
20180201|2017-10-25 10:00,25,1.8211,1.822,1.8131,1.8207,327
20180201|2017-10-25 10:30,25,1.8201,1.8206,1.8079,1.8089,213
20180201|2017-10-25 11:00,25,1.8073,1.8113,1.8035,1.8111,244
20180201|2017-10-25 11:30,25,1.81,1.8135,1.8088,1.8127,28
20180201|2017-10-25 12:00,25,1.8085,1.8086,1.8004,1.8023,126
20180201|2017-10-25 12:30,25,1.8027,1.8091,1.8021,1.8091,43
20180201|2017-10-25 13:00,25,1.8107,1.82,1.8093,1.8137,171
20180201|2017-10-25 13:30,25,1.8142,1.8142,1.8115,1.8123,50
20180201|2017-10-25 14:30,25,1.814,1.8146,1.814,1.8146,4
20180201|2017-10-25 15:00,25,1.8154,1.8154,1.8154,1.8154,8
20180201|2017-10-25 15:30,25,1.8152,1.8155,1.8152,1.8155,2
20180201|2017-10-25 17:30,26,1.8166,1.8166,1.8166,1.8166,1
20180201|2017-10-25 20:00,26,1.8163,1.8163,1.8163,1.8163,1
20180201|2017-10-25 22:00,26,1.8135,1.8139,1.8135,1.8139,2
20180201|2017-10-25 22:30,26,1.8136,1.8136,1.8136,1.8136,1
20180201|2017-10-25 23:30,26,1.8124,1.8124,1.8124,1.8124,1
20180201|2017-10-26 00:00,26,1.8131,1.8131,1.8131,1.8131,1
20180201|2017-10-26 00:30,26,1.8129,1.8129,1.8129,1.8129,1
20180201|2017-10-26 02:00,26,1.8096,1.8114,1.808,1.8114,9
20180201|2017-10-26 03:00,26,1.8068,1.8068,1.8062,1.8062,2
20180201|2017-10-26 03:30,26,1.8107,1.8107,1.8107,1.8107,1
20180201|2017-10-26 04:00,26,1.8133,1.8133,1.8133,1.8133,1
20180201|2017-10-26 04:30,26,1.8134,1.8177,1.8134,1.8177,2
20180201|2017-10-26 05:30,26,1.8168,1.8168,1.8164,1.8165,5
20180201|2017-10-26 06:00,26,1.8135,1.8135,1.8118,1.8118,2
20180201|2017-10-26 06:30,26,1.8119,1.8147,1.8119,1.8147,2
20180201|2017-10-26 07:00,26,1.8125,1.8135,1.8103,1.8135,23
20180201|2017-10-26 07:30,26,1.8135,1.815,1.8124,1.8145,56
20180201|2017-10-26 08:00,26,1.8152,1.8173,1.8083,1.809,165
20180201|2017-10-26 08:30,26,1.8091,1.8108,1.8068,1.8087,56
20180201|2017-10-26 09:00,26,1.8075,1.8113,1.8043,1.8107,109
20180201|2017-10-26 09:30,26,1.8114,1.8117,1.8062,1.8113,132
20180201|2017-10-26 10:00,26,1.8115,1.8209,1.8102,1.8198,177
20180201|2017-10-26 10:30,26,1.8196,1.82,1.8158,1.8166,96
20180201|2017-10-26 11:00,26,1.8169,1.8205,1.8155,1.8185,163
20180201|2017-10-26 11:30,26,1.8187,1.8238,1.8153,1.8236,161
20180201|2017-10-26 12:00,26,1.8236,1.8284,1.8228,1.828,152
20180201|2017-10-26 12:30,26,1.8274,1.8353,1.8271,1.8335,119
20180201|2017-10-26 13:00,26,1.8338,1.8354,1.8294,1.8344,143
20180201|2017-10-26 13:30,26,1.8349,1.8357,1.8339,1.8357,52
20180201|2017-10-26 14:00,26,1.8353,1.8354,1.8347,1.8351,4
20180201|2017-10-26 14:30,26,1.8353,1.8369,1.8353,1.8369,2
20180201|2017-10-26 15:00,26,1.8393,1.8421,1.8393,1.8421,46
20180201|2017-10-26 15:30,26,1.8421,1.8436,1.8421,1.8427,13
20180201|2017-10-26 17:00,27,1.8421,1.8421,1.8403,1.8403,4
20180201|2017-10-26 17:30,27,1.838,1.8389,1.8368,1.8389,6
20180201|2017-10-26 19:00,27,1.8393,1.8393,1.8393,1.8393,2
20180201|2017-10-26 19:30,27,1.8398,1.8398,1.8398,1.8398,1
20180201|2017-10-26 20:30,27,1.8424,1.8424,1.8424,1.8424,1
20180201|2017-10-26 21:30,27,1.8438,1.8438,1.8438,1.8438,1
20180201|2017-10-27 00:30,27,1.8421,1.8421,1.8421,1.8421,3
20180201|2017-10-27 01:00,27,1.8407,1.8407,1.8404,1.8404,2
20180201|2017-10-27 02:30,27,1.8392,1.8425,1.8392,1.8425,5
20180201|2017-10-27 03:30,27,1.8397,1.8397,1.8384,1.8388,21
20180201|2017-10-27 04:00,27,1.8388,1.8388,1.8388,1.8388,2
20180201|2017-10-27 04:30,27,1.8343,1.8362,1.8325,1.8362,37
20180201|2017-10-27 05:30,27,1.8304,1.8328,1.8304,1.8328,3
20180201|2017-10-27 06:00,27,1.8324,1.8363,1.8324,1.8363,4
20180201|2017-10-27 06:30,27,1.8336,1.8336,1.8302,1.831,15
20180201|2017-10-27 07:00,27,1.829,1.829,1.8234,1.8265,82
20180201|2017-10-27 07:30,27,1.8249,1.8327,1.8248,1.832,26
20180201|2017-10-27 08:00,27,1.8316,1.8346,1.8273,1.8346,115
20180201|2017-10-27 08:30,27,1.834,1.8442,1.8306,1.8435,83
20180201|2017-10-27 09:00,27,1.8447,1.8529,1.8446,1.8526,102
20180201|2017-10-27 09:30,27,1.8529,1.8569,1.8511,1.8528,100
20180201|2017-10-27 10:00,27,1.8519,1.8672,1.8519,1.8607,137
20180201|2017-10-27 10:30,27,1.8612,1.8674,1.8591,1.8674,143
20180201|2017-10-27 11:00,27,1.8682,1.869,1.8575,1.8588,164
20180201|2017-10-27 11:30,27,1.8592,1.8638,1.8564,1.8609,89
20180201|2017-10-27 12:00,27,1.8602,1.8605,1.8579,1.8582,65
20180201|2017-10-27 12:30,27,1.8582,1.8645,1.8582,1.8634,63
20180201|2017-10-27 13:00,27,1.8646,1.8668,1.8577,1.8603,164
20180201|2017-10-27 13:30,27,1.86,1.8614,1.8586,1.8608,62
20180201|2017-10-27 14:00,27,1.861,1.862,1.861,1.8617,6
20180201|2017-10-27 14:30,27,1.8617,1.8633,1.8617,1.8629,4
20180201|2017-10-27 15:00,27,1.8627,1.8627,1.8627,1.8627,1
20180201|2017-10-27 15:30,27,1.8634,1.8649,1.8634,1.8646,13
20180201|2017-10-29 17:00,30,1.8687,1.8687,1.866,1.8687,5
20180201|2017-10-29 17:30,30,1.8698,1.8698,1.8698,1.8698,1
20180201|2017-10-29 19:00,30,1.8663,1.8663,1.8661,1.8661,2
20180201|2017-10-29 20:00,30,1.8653,1.8653,1.8653,1.8653,1
20180201|2017-10-29 23:30,30,1.8617,1.8617,1.8617,1.8617,1
20180201|2017-10-30 00:30,30,1.8611,1.8611,1.8611,1.8611,1
20180201|2017-10-30 01:00,30,1.8618,1.8619,1.8618,1.8619,2
20180201|2017-10-30 01:30,30,1.8621,1.8621,1.8617,1.8617,2
20180201|2017-10-30 02:00,30,1.8623,1.8623,1.8623,1.8623,1
20180201|2017-10-30 02:30,30,1.8649,1.8679,1.8649,1.8679,2
20180201|2017-10-30 03:30,30,1.8667,1.8667,1.8659,1.8659,3
20180201|2017-10-30 04:00,30,1.8658,1.8658,1.865,1.865,2
20180201|2017-10-30 05:00,30,1.8614,1.862,1.8605,1.8619,6
20180201|2017-10-30 05:30,30,1.8611,1.8611,1.8611,1.8611,1
20180201|2017-10-30 06:00,30,1.8631,1.8641,1.8631,1.8641,2
20180201|2017-10-30 06:30,30,1.8627,1.8627,1.8627,1.8627,1
20180201|2017-10-30 07:00,30,1.8637,1.8697,1.8621,1.8697,16
20180201|2017-10-30 07:30,30,1.8675,1.8684,1.864,1.864,39
20180201|2017-10-30 08:00,30,1.8635,1.8743,1.8628,1.8688,126
20180201|2017-10-30 08:30,30,1.8686,1.8736,1.8652,1.8732,78
20180201|2017-10-30 09:00,30,1.8723,1.8745,1.8634,1.865,212
20180201|2017-10-30 09:30,30,1.8653,1.8702,1.8611,1.8617,102
20180201|2017-10-30 10:00,30,1.8619,1.8644,1.8608,1.8619,71
20180201|2017-10-30 10:30,30,1.8608,1.865,1.8591,1.8647,77
20180201|2017-10-30 11:00,30,1.8653,1.8653,1.8583,1.8606,109
20180201|2017-10-30 11:30,30,1.8605,1.8636,1.86,1.8635,75
20180201|2017-10-30 12:00,30,1.8639,1.865,1.8622,1.8625,31
20180201|2017-10-30 12:30,30,1.8627,1.8645,1.8627,1.8636,24
20180201|2017-10-30 13:00,30,1.8647,1.8721,1.864,1.8705,234
20180201|2017-10-30 13:30,30,1.8706,1.8713,1.8693,1.8693,50
20180201|2017-10-30 14:00,30,1.8693,1.8697,1.8693,1.8697,5
20180201|2017-10-30 14:30,30,1.8706,1.8707,1.8686,1.8693,22
20180201|2017-10-30 15:00,30,1.8694,1.8703,1.8694,1.8698,5
20180201|2017-10-30 15:30,30,1.869,1.8699,1.869,1.8699,4
20180201|2017-10-30 19:00,31,1.8694,1.8694,1.8694,1.8694,12
20180201|2017-10-30 19:30,31,1.8706,1.8706,1.8706,1.8706,1
20180201|2017-10-30 21:30,31,1.8718,1.8718,1.8718,1.8718,1
20180201|2017-10-30 23:00,31,1.8697,1.8697,1.8697,1.8697,1
20180201|2017-10-30 23:30,31,1.8704,1.8704,1.8704,1.8704,1
20180201|2017-10-31 01:00,31,1.8714,1.8719,1.8714,1.8719,2
20180201|2017-10-31 01:30,31,1.8711,1.8711,1.8711,1.8711,1
20180201|2017-10-31 02:00,31,1.8697,1.8697,1.8697,1.8697,1
20180201|2017-10-31 02:30,31,1.8676,1.8676,1.8676,1.8676,1
20180201|2017-10-31 03:00,31,1.8694,1.8694,1.8677,1.8677,3
20180201|2017-10-31 03:30,31,1.8661,1.8661,1.864,1.864,3
20180201|2017-10-31 04:30,31,1.8701,1.8736,1.8701,1.8736,2
20180201|2017-10-31 05:00,31,1.8697,1.8697,1.8696,1.8696,2
20180201|2017-10-31 05:30,31,1.8696,1.8696,1.8688,1.8688,3
20180201|2017-10-31 06:00,31,1.8664,1.8664,1.8659,1.8659,2
20180201|2017-10-31 06:30,31,1.8662,1.8662,1.8662,1.8662,1
20180201|2017-10-31 07:00,31,1.8683,1.8683,1.8662,1.8671,23
20180201|2017-10-31 07:30,31,1.8684,1.8712,1.8648,1.8649,62
20180201|2017-10-31 08:00,31,1.8654,1.8677,1.8622,1.8673,98
20180201|2017-10-31 08:30,31,1.8673,1.87,1.865,1.8693,97
20180201|2017-10-31 09:00,31,1.8693,1.8712,1.8682,1.8702,56
20180201|2017-10-31 09:30,31,1.8702,1.871,1.867,1.867,57
20180201|2017-10-31 10:00,31,1.8688,1.8725,1.8675,1.8675,86
20180201|2017-10-31 10:30,31,1.8675,1.8709,1.8667,1.8704,26
20180201|2017-10-31 11:00,31,1.8718,1.8767,1.8706,1.871,196
20180201|2017-10-31 11:30,31,1.8718,1.8748,1.8718,1.8744,23
20180201|2017-10-31 12:00,31,1.8745,1.8798,1.8745,1.8789,62
20180201|2017-10-31 12:30,31,1.8794,1.8801,1.8778,1.8782,51
20180201|2017-10-31 13:00,31,1.8788,1.8809,1.8733,1.8739,198
20180201|2017-10-31 13:30,31,1.8736,1.8753,1.8727,1.874,32
20180201|2017-10-31 14:00,31,1.8739,1.8747,1.8739,1.8747,2
20180201|2017-10-31 14:30,31,1.8753,1.8753,1.8742,1.8742,11
20180201|2017-10-31 15:00,31,1.8747,1.8747,1.8725,1.8727,13
20180201|2017-10-31 15:30,31,1.8734,1.8834,1.8734,1.879,63
20180201|2017-10-31 17:00,1,1.8803,1.8803,1.8803,1.8803,1
20180201|2017-10-31 19:00,1,1.8824,1.8828,1.8822,1.8828,4
20180201|2017-10-31 19:30,1,1.8815,1.8815,1.8815,1.8815,1
20180201|2017-10-31 21:00,1,1.8831,1.8831,1.8831,1.8831,1
20180201|2017-10-31 21:30,1,1.8832,1.8832,1.8832,1.8832,1
20180201|2017-10-31 22:00,1,1.8829,1.8829,1.8829,1.8829,1
20180201|2017-10-31 23:30,1,1.8811,1.8811,1.8811,1.8811,1
20180201|2017-11-01 01:30,1,1.8834,1.8834,1.8833,1.8833,2
20180201|2017-11-01 02:30,1,1.8814,1.8814,1.8814,1.8814,1
20180201|2017-11-01 03:30,1,1.891,1.891,1.8894,1.8894,3
20180201|2017-11-01 04:00,1,1.8896,1.8905,1.8888,1.8905,7
20180201|2017-11-01 04:30,1,1.8921,1.8942,1.8921,1.8934,9
20180201|2017-11-01 05:00,1,1.8939,1.8939,1.8932,1.8932,6
20180201|2017-11-01 05:30,1,1.8932,1.8932,1.8925,1.8925,2
20180201|2017-11-01 06:00,1,1.894,1.894,1.891,1.891,7
20180201|2017-11-01 06:30,1,1.893,1.8935,1.8927,1.8928,10
20180201|2017-11-01 07:00,1,1.8907,1.8944,1.8891,1.8929,18
20180201|2017-11-01 07:30,1,1.8914,1.893,1.8892,1.8928,39
20180201|2017-11-01 08:00,1,1.8927,1.8944,1.8889,1.8893,117
20180201|2017-11-01 08:30,1,1.8893,1.8925,1.8886,1.8905,76
20180201|2017-11-01 09:00,1,1.8929,1.896,1.8924,1.8941,174
20180201|2017-11-01 09:30,1,1.8941,1.8941,1.8763,1.877,250
20180201|2017-11-01 10:00,1,1.877,1.8817,1.875,1.875,276
20180201|2017-11-01 10:30,1,1.8748,1.8756,1.8627,1.8694,193
20180201|2017-11-01 11:00,1,1.8697,1.8757,1.868,1.8712,137
20180201|2017-11-01 11:30,1,1.871,1.8745,1.8676,1.8708,184
20180201|2017-11-01 12:00,1,1.8708,1.8708,1.8643,1.8643,173
20180201|2017-11-01 12:30,1,1.8647,1.866,1.8523,1.8532,170
20180201|2017-11-01 13:00,1,1.8533,1.8619,1.8532,1.8595,315
20180201|2017-11-01 13:30,1,1.8592,1.8597,1.856,1.8563,26
20180201|2017-11-01 14:00,1,1.8582,1.8587,1.8582,1.8587,2
20180201|2017-11-01 14:30,1,1.857,1.8574,1.857,1.8574,3
20180201|2017-11-01 15:00,1,1.8596,1.8596,1.8591,1.8591,5
20180201|2017-11-01 15:30,1,1.8591,1.8601,1.8586,1.8596,19
20180201|2017-11-01 17:30,2,1.8597,1.8597,1.8597,1.8597,1
20180201|2017-11-01 19:00,2,1.8611,1.8611,1.8611,1.8611,1
20180201|2017-11-01 19:30,2,1.8629,1.8629,1.8629,1.8629,1
20180201|2017-11-01 20:00,2,1.8619,1.8632,1.8619,1.8627,3
20180201|2017-11-01 22:30,2,1.8644,1.8644,1.8632,1.8632,3
20180201|2017-11-01 23:00,2,1.8619,1.8624,1.8619,1.8624,3
20180201|2017-11-01 23:30,2,1.8624,1.8624,1.8623,1.8623,2
20180201|2017-11-02 00:30,2,1.8617,1.8617,1.8616,1.8616,2
20180201|2017-11-02 02:30,2,1.8602,1.8608,1.8552,1.856,18
20180201|2017-11-02 03:00,2,1.8541,1.8559,1.8484,1.8502,19
20180201|2017-11-02 03:30,2,1.8515,1.8515,1.8515,1.8515,1
20180201|2017-11-02 04:00,2,1.8469,1.8514,1.8448,1.8514,7
20180201|2017-11-02 04:30,2,1.8532,1.8537,1.8529,1.8537,3
20180201|2017-11-02 05:00,2,1.8502,1.8509,1.8488,1.8488,3
20180201|2017-11-02 05:30,2,1.8473,1.8484,1.8432,1.8439,11
20180201|2017-11-02 06:00,2,1.844,1.844,1.8392,1.8394,5
20180201|2017-11-02 06:30,2,1.844,1.8442,1.8383,1.8409,37
20180201|2017-11-02 07:00,2,1.84,1.8447,1.84,1.8441,13
20180201|2017-11-02 07:30,2,1.8429,1.8468,1.841,1.8464,41
20180201|2017-11-02 08:00,2,1.8467,1.8475,1.8425,1.8462,105
20180201|2017-11-02 08:30,2,1.8481,1.8516,1.8422,1.8426,98
20180201|2017-11-02 09:00,2,1.8426,1.8511,1.8409,1.8486,98
20180201|2017-11-02 09:30,2,1.8483,1.8582,1.8471,1.8555,137
20180201|2017-11-02 10:00,2,1.8556,1.8556,1.8465,1.8486,82
20180201|2017-11-02 10:30,2,1.8483,1.8539,1.8481,1.8509,146
20180201|2017-11-02 11:00,2,1.8503,1.8565,1.8501,1.853,85
20180201|2017-11-02 11:30,2,1.8532,1.8557,1.8502,1.8552,69
20180201|2017-11-02 12:00,2,1.8553,1.858,1.8546,1.8571,32
20180201|2017-11-02 12:30,2,1.8597,1.8608,1.8538,1.8564,112
20180201|2017-11-02 13:00,2,1.8561,1.8562,1.85,1.8521,152
20180201|2017-11-02 13:30,2,1.8519,1.8541,1.8515,1.8538,99
20180201|2017-11-02 14:00,2,1.8553,1.8559,1.8553,1.8553,27
20180201|2017-11-02 14:30,2,1.8557,1.8587,1.8556,1.8587,26
20180201|2017-11-02 15:00,2,1.8578,1.8578,1.8578,1.8578,1
20180201|2017-11-02 15:30,2,1.858,1.8581,1.858,1.8581,3
20180201|2017-11-02 17:00,3,1.8588,1.86,1.8588,1.86,2
20180201|2017-11-02 20:00,3,1.862,1.8633,1.862,1.8633,2
20180201|2017-11-02 20:30,3,1.8602,1.8602,1.8602,1.8602,1
20180201|2017-11-02 22:00,3,1.8576,1.8576,1.8576,1.8576,1
20180201|2017-11-02 22:30,3,1.858,1.858,1.858,1.858,1
20180201|2017-11-03 00:00,3,1.8589,1.8589,1.8583,1.8584,4
20180201|2017-11-03 01:00,3,1.8551,1.8551,1.8551,1.8551,1
20180201|2017-11-03 01:30,3,1.855,1.855,1.855,1.855,1
20180201|2017-11-03 03:00,3,1.8564,1.8564,1.8564,1.8564,1
20180201|2017-11-03 03:30,3,1.8606,1.8638,1.8606,1.8636,3
20180201|2017-11-03 04:00,3,1.8608,1.8613,1.8591,1.8591,3
20180201|2017-11-03 04:30,3,1.8559,1.857,1.8559,1.8567,3
20180201|2017-11-03 05:00,3,1.8563,1.8563,1.8563,1.8563,2
20180201|2017-11-03 06:00,3,1.8559,1.8559,1.8546,1.8546,5
20180201|2017-11-03 06:30,3,1.8586,1.8588,1.8584,1.8588,16
20180201|2017-11-03 07:00,3,1.8593,1.8618,1.8583,1.8601,45
20180201|2017-11-03 07:30,3,1.86,1.8616,1.8594,1.86,28
20180201|2017-11-03 08:00,3,1.8587,1.8714,1.8583,1.8679,130
20180201|2017-11-03 08:30,3,1.8677,1.871,1.8631,1.8647,64
20180201|2017-11-03 09:00,3,1.8658,1.8663,1.8577,1.8599,86
20180201|2017-11-03 09:30,3,1.8596,1.8625,1.8556,1.8611,136
20180201|2017-11-03 10:00,3,1.8619,1.864,1.8554,1.8563,104
20180201|2017-11-03 10:30,3,1.8574,1.8627,1.8565,1.8623,57
20180201|2017-11-03 11:00,3,1.8627,1.8719,1.862,1.8719,60
20180201|2017-11-03 11:30,3,1.8718,1.8743,1.8682,1.8682,85
20180201|2017-11-03 12:00,3,1.8696,1.8741,1.8687,1.873,88
20180201|2017-11-03 12:30,3,1.8734,1.886,1.8734,1.886,150
20180201|2017-11-03 13:00,3,1.886,1.8882,1.8823,1.8882,139
20180201|2017-11-03 13:30,3,1.8876,1.8905,1.8874,1.8897,72
20180201|2017-11-03 14:00,3,1.8898,1.8902,1.8873,1.8873,33
20180201|2017-11-03 14:30,3,1.8879,1.8879,1.8842,1.8844,5
20180201|2017-11-03 15:00,3,1.8858,1.8863,1.8858,1.8863,5
20180201|2017-11-05 17:00,6,1.8865,1.8965,1.8865,1.8965,14
20180201|2017-11-05 17:30,6,1.8962,1.8964,1.8956,1.8963,6
20180201|2017-11-05 23:30,6,1.8893,1.89,1.8893,1.89,4
20180201|2017-11-06 01:00,6,1.8925,1.8925,1.8917,1.8917,4
20180201|2017-11-06 01:30,6,1.8933,1.898,1.8932,1.898,3
20180201|2017-11-06 02:30,6,1.8944,1.8944,1.8944,1.8944,1
20180201|2017-11-06 03:00,6,1.8922,1.8939,1.8907,1.8914,7
20180201|2017-11-06 03:30,6,1.888,1.888,1.8855,1.8871,8
20180201|2017-11-06 04:00,6,1.8886,1.8886,1.8878,1.8878,2
20180201|2017-11-06 05:30,6,1.8928,1.8928,1.8912,1.8912,2
20180201|2017-11-06 06:30,6,1.8967,1.8967,1.8967,1.8967,1
20180201|2017-11-06 07:00,6,1.8939,1.8943,1.891,1.8925,26
20180201|2017-11-06 07:30,6,1.8932,1.8948,1.8903,1.8908,75
20180201|2017-11-06 08:00,6,1.8909,1.8937,1.887,1.8929,101
20180201|2017-11-06 08:30,6,1.8921,1.8952,1.89,1.894,57
20180201|2017-11-06 09:00,6,1.8943,1.8996,1.8943,1.8987,49
20180201|2017-11-06 09:30,6,1.8991,1.9055,1.8989,1.9053,88
20180201|2017-11-06 10:00,6,1.9052,1.9249,1.9046,1.9249,142
20180201|2017-11-06 10:30,6,1.9255,1.9335,1.9221,1.933,156
20180201|2017-11-06 11:00,6,1.9334,1.9335,1.9274,1.9301,85
20180201|2017-11-06 11:30,6,1.9288,1.933,1.9279,1.931,153
20180201|2017-11-06 12:00,6,1.9306,1.9377,1.929,1.9348,75
20180201|2017-11-06 12:30,6,1.9342,1.939,1.933,1.9367,61
20180201|2017-11-06 13:00,6,1.9377,1.9472,1.9363,1.9416,238
20180201|2017-11-06 13:30,6,1.9413,1.9413,1.9381,1.9405,67
20180201|2017-11-06 14:00,6,1.9418,1.9426,1.9416,1.9422,17
20180201|2017-11-06 14:30,6,1.9416,1.9426,1.9415,1.9419,16
20180201|2017-11-06 15:00,6,1.9423,1.9433,1.9402,1.9402,53
20180201|2017-11-06 15:30,6,1.9405,1.9405,1.9378,1.9378,17
20180201|2017-11-06 17:00,7,1.9377,1.9377,1.9373,1.9373,2
20180201|2017-11-06 19:00,7,1.9349,1.9369,1.9349,1.9357,27
20180201|2017-11-06 20:30,7,1.9363,1.9363,1.9357,1.9357,4
20180201|2017-11-06 23:30,7,1.9384,1.9384,1.9384,1.9384,2
20180201|2017-11-07 01:00,7,1.9378,1.9378,1.9378,1.9378,1
20180201|2017-11-07 02:00,7,1.9396,1.9433,1.9396,1.9433,5
20180201|2017-11-07 02:30,7,1.942,1.942,1.9372,1.9376,8
20180201|2017-11-07 03:00,7,1.9383,1.9398,1.934,1.9343,11
20180201|2017-11-07 03:30,7,1.9325,1.9363,1.9324,1.9363,5
20180201|2017-11-07 04:00,7,1.938,1.9408,1.938,1.9408,6
20180201|2017-11-07 04:30,7,1.9374,1.9419,1.9374,1.9419,5
20180201|2017-11-07 05:00,7,1.9382,1.9405,1.9381,1.9397,7
20180201|2017-11-07 05:30,7,1.9394,1.9401,1.9394,1.94,4
20180201|2017-11-07 06:00,7,1.9382,1.9382,1.9374,1.9374,2
20180201|2017-11-07 06:30,7,1.9361,1.9376,1.9361,1.9371,6
20180201|2017-11-07 07:00,7,1.9388,1.9436,1.9367,1.943,22
20180201|2017-11-07 07:30,7,1.9414,1.9432,1.9378,1.9408,37
20180201|2017-11-07 08:00,7,1.941,1.9435,1.9317,1.934,218
20180201|2017-11-07 08:30,7,1.9334,1.9355,1.929,1.929,173
20180201|2017-11-07 09:00,7,1.9293,1.9328,1.924,1.9285,278
20180201|2017-11-07 09:30,7,1.9292,1.9366,1.9229,1.9361,204
20180201|2017-11-07 10:00,7,1.937,1.9395,1.9254,1.9278,180
20180201|2017-11-07 10:30,7,1.9279,1.9302,1.9233,1.9252,64
20180201|2017-11-07 11:00,7,1.9254,1.9288,1.9253,1.9253,42
20180201|2017-11-07 11:30,7,1.9258,1.927,1.9245,1.9263,47
20180201|2017-11-07 12:00,7,1.9267,1.9275,1.9246,1.925,30
20180201|2017-11-07 12:30,7,1.9251,1.9276,1.925,1.9252,30
20180201|2017-11-07 13:00,7,1.9258,1.928,1.9223,1.9276,84
20180201|2017-11-07 13:30,7,1.9276,1.9282,1.9267,1.9275,59
20180201|2017-11-07 14:00,7,1.927,1.9276,1.9269,1.9269,9
20180201|2017-11-07 14:30,7,1.9265,1.9276,1.9261,1.9276,6
20180201|2017-11-07 15:00,7,1.929,1.93,1.9284,1.9289,22
20180201|2017-11-07 15:30,7,1.9293,1.9304,1.9248,1.9277,15
20180201|2017-11-07 17:00,8,1.928,1.9284,1.928,1.9284,3
20180201|2017-11-07 17:30,8,1.9286,1.9286,1.928,1.928,2
20180201|2017-11-07 18:00,8,1.9286,1.9286,1.9286,1.9286,1
20180201|2017-11-07 19:00,8,1.9286,1.9307,1.9286,1.9307,6
20180201|2017-11-07 19:30,8,1.9302,1.9306,1.9294,1.9295,6
20180201|2017-11-07 20:00,8,1.9281,1.9281,1.9281,1.9281,2
20180201|2017-11-07 20:30,8,1.9293,1.9293,1.927,1.927,4
20180201|2017-11-07 21:00,8,1.9269,1.9269,1.9269,1.9269,1
20180201|2017-11-07 23:30,8,1.9244,1.9244,1.9244,1.9244,1
20180201|2017-11-08 00:00,8,1.9235,1.9235,1.9223,1.9225,4
20180201|2017-11-08 01:30,8,1.9217,1.9217,1.921,1.921,2
20180201|2017-11-08 02:00,8,1.9245,1.9286,1.9245,1.9284,3
20180201|2017-11-08 02:30,8,1.9236,1.9236,1.9236,1.9236,1
20180201|2017-11-08 03:00,8,1.9293,1.9298,1.9293,1.9298,3
20180201|2017-11-08 03:30,8,1.9264,1.9264,1.9264,1.9264,1
20180201|2017-11-08 04:00,8,1.9281,1.9293,1.9275,1.9275,3
20180201|2017-11-08 04:30,8,1.924,1.924,1.924,1.924,1
20180201|2017-11-08 05:00,8,1.9246,1.9249,1.9237,1.9246,4
20180201|2017-11-08 05:30,8,1.9205,1.9205,1.9205,1.9205,1
20180201|2017-11-08 06:00,8,1.917,1.9184,1.917,1.9184,3
20180201|2017-11-08 06:30,8,1.922,1.922,1.92,1.9202,11
20180201|2017-11-08 07:00,8,1.9206,1.9215,1.9203,1.921,6
20180201|2017-11-08 07:30,8,1.92,1.922,1.9178,1.922,32
20180201|2017-11-08 08:00,8,1.9222,1.9224,1.9161,1.9179,97
20180201|2017-11-08 08:30,8,1.9178,1.9183,1.9135,1.9155,117
20180201|2017-11-08 09:00,8,1.9161,1.9212,1.9143,1.9173,105
20180201|2017-11-08 09:30,8,1.9172,1.9203,1.9096,1.9183,139
20180201|2017-11-08 10:00,8,1.92,1.9304,1.9199,1.9262,144
20180201|2017-11-08 10:30,8,1.9262,1.9295,1.9234,1.9269,112
20180201|2017-11-08 11:00,8,1.9275,1.9465,1.9275,1.9442,89
20180201|2017-11-08 11:30,8,1.9445,1.9449,1.9181,1.9191,167
20180201|2017-11-08 12:00,8,1.9213,1.9238,1.9135,1.9203,106
20180201|2017-11-08 12:30,8,1.9198,1.9308,1.9191,1.9288,57
20180201|2017-11-08 13:00,8,1.9295,1.9297,1.9198,1.9235,152
20180201|2017-11-08 13:30,8,1.9236,1.9236,1.9199,1.9203,68
20180201|2017-11-08 14:00,8,1.9205,1.923,1.9201,1.9201,23
20180201|2017-11-08 14:30,8,1.9205,1.9205,1.9205,1.9205,1
20180201|2017-11-08 15:00,8,1.9225,1.9225,1.9224,1.9224,2
20180201|2017-11-08 15:30,8,1.9233,1.9233,1.9233,1.9233,2
20180201|2017-11-08 19:00,9,1.9236,1.9251,1.9236,1.9251,2
20180201|2017-11-08 19:30,9,1.9281,1.9281,1.9281,1.9281,1
20180201|2017-11-08 20:00,9,1.9274,1.9274,1.9274,1.9274,1
20180201|2017-11-08 21:30,9,1.9275,1.9275,1.9275,1.9275,1
20180201|2017-11-08 23:30,9,1.9233,1.9233,1.9233,1.9233,2
20180201|2017-11-09 00:30,9,1.9249,1.9249,1.9249,1.9249,1
20180201|2017-11-09 01:00,9,1.9231,1.9231,1.9231,1.9231,1
20180201|2017-11-09 02:00,9,1.9224,1.9233,1.9224,1.9233,3
20180201|2017-11-09 02:30,9,1.9202,1.921,1.9195,1.9195,3
20180201|2017-11-09 03:00,9,1.9189,1.9205,1.9181,1.9205,7
20180201|2017-11-09 03:30,9,1.922,1.922,1.922,1.922,1
20180201|2017-11-09 04:30,9,1.9256,1.9256,1.9256,1.9256,1
20180201|2017-11-09 05:00,9,1.9293,1.9293,1.9293,1.9293,1
20180201|2017-11-09 05:30,9,1.9261,1.9261,1.9261,1.9261,1
20180201|2017-11-09 06:00,9,1.925,1.925,1.9233,1.9233,2
20180201|2017-11-09 06:30,9,1.9221,1.9234,1.9221,1.9225,5
20180201|2017-11-09 07:00,9,1.9225,1.9262,1.9208,1.9254,16
20180201|2017-11-09 07:30,9,1.9263,1.9311,1.9257,1.9309,54
20180201|2017-11-09 08:00,9,1.9311,1.934,1.9257,1.9264,188
20180201|2017-11-09 08:30,9,1.9268,1.9302,1.9235,1.9293,56
20180201|2017-11-09 09:00,9,1.9365,1.9401,1.9344,1.9363,63
20180201|2017-11-09 09:30,9,1.9365,1.9441,1.9364,1.9412,98
20180201|2017-11-09 10:00,9,1.9433,1.9436,1.9309,1.9436,53
20180201|2017-11-09 10:30,9,1.9447,1.9452,1.9393,1.9403,128
20180201|2017-11-09 11:00,9,1.9405,1.9495,1.9405,1.9447,215
20180201|2017-11-09 11:30,9,1.9459,1.9508,1.9433,1.9479,81
20180201|2017-11-09 12:00,9,1.9497,1.9525,1.9471,1.9471,80
20180201|2017-11-09 12:30,9,1.9471,1.9491,1.9455,1.9491,40
20180201|2017-11-09 13:00,9,1.9495,1.9517,1.9455,1.9457,338
20180201|2017-11-09 13:30,9,1.9453,1.9463,1.9443,1.9445,108
20180201|2017-11-09 14:00,9,1.9459,1.9459,1.9443,1.9446,9
20180201|2017-11-09 14:30,9,1.9448,1.9449,1.9445,1.9446,12
20180201|2017-11-09 15:00,9,1.9443,1.9449,1.9442,1.9442,10
20180201|2017-11-09 15:30,9,1.9438,1.9448,1.9434,1.9448,9
20180201|2017-11-09 17:00,10,1.9428,1.9428,1.9428,1.9428,1
20180201|2017-11-09 19:00,10,1.9434,1.945,1.9434,1.945,5
20180201|2017-11-09 19:30,10,1.945,1.945,1.9435,1.9435,4
20180201|2017-11-09 21:00,10,1.9427,1.9427,1.9427,1.9427,1
20180201|2017-11-09 21:30,10,1.9431,1.9431,1.9431,1.9431,1
20180201|2017-11-09 23:00,10,1.9435,1.9442,1.9435,1.9442,2
20180201|2017-11-09 23:30,10,1.9439,1.9439,1.9439,1.9439,1
20180201|2017-11-10 01:00,10,1.9428,1.9429,1.9418,1.9429,5
20180201|2017-11-10 01:30,10,1.9388,1.9419,1.9388,1.9414,7
20180201|2017-11-10 02:00,10,1.9413,1.9432,1.9396,1.9432,14
20180201|2017-11-10 02:30,10,1.9439,1.9439,1.9439,1.9439,1
20180201|2017-11-10 03:00,10,1.9485,1.9493,1.9485,1.9493,2
20180201|2017-11-10 03:30,10,1.9504,1.9504,1.9493,1.9493,2
20180201|2017-11-10 04:00,10,1.9517,1.9517,1.9517,1.9517,1
20180201|2017-11-10 04:30,10,1.9485,1.9485,1.9485,1.9485,1
20180201|2017-11-10 05:00,10,1.9512,1.9512,1.9478,1.9478,4
20180201|2017-11-10 05:30,10,1.9473,1.9501,1.9473,1.9501,27
20180201|2017-11-10 06:00,10,1.9467,1.9468,1.9467,1.9468,3
20180201|2017-11-10 06:30,10,1.949,1.9512,1.949,1.9506,8
20180201|2017-11-10 07:00,10,1.9518,1.9553,1.9518,1.954,92
20180201|2017-11-10 07:30,10,1.954,1.9549,1.9497,1.9516,40
20180201|2017-11-10 08:00,10,1.9515,1.9515,1.9463,1.947,131
20180201|2017-11-10 08:30,10,1.9476,1.9489,1.9442,1.947,107
20180201|2017-11-10 09:00,10,1.9466,1.9475,1.9436,1.9457,115
20180201|2017-11-10 09:30,10,1.9453,1.9494,1.9437,1.9487,91
20180201|2017-11-10 10:00,10,1.9479,1.9496,1.943,1.9479,71
20180201|2017-11-10 10:30,10,1.9477,1.9481,1.9417,1.9419,54
20180201|2017-11-10 11:00,10,1.9414,1.9426,1.9312,1.9322,88
20180201|2017-11-10 11:30,10,1.9302,1.9394,1.9302,1.939,73
20180201|2017-11-10 12:00,10,1.9387,1.9418,1.9353,1.9414,90
20180201|2017-11-10 12:30,10,1.9406,1.9427,1.9391,1.9415,22
20180201|2017-11-10 13:00,10,1.9417,1.9463,1.9358,1.9368,209
20180201|2017-11-10 13:30,10,1.9364,1.9394,1.9364,1.9394,43
20180201|2017-11-10 14:00,10,1.9403,1.9427,1.938,1.9398,41
20180201|2017-11-10 14:30,10,1.9404,1.9413,1.9388,1.9388,12
20180201|2017-11-10 15:00,10,1.9379,1.9386,1.9358,1.9386,15
20180201|2017-11-10 15:30,10,1.9401,1.9428,1.9401,1.9428,6
20180201|2017-11-12 17:00,13,1.9409,1.9438,1.9409,1.9423,10
20180201|2017-11-12 17:30,13,1.9405,1.9405,1.9405,1.9405,1
20180201|2017-11-12 18:00,13,1.9408,1.9408,1.9398,1.9401,4
20180201|2017-11-12 18:30,13,1.9406,1.9406,1.9401,1.9401,2
20180201|2017-11-12 19:00,13,1.9408,1.9413,1.9408,1.9412,3
20180201|2017-11-12 20:30,13,1.9388,1.9388,1.9388,1.9388,1
20180201|2017-11-12 21:30,13,1.9389,1.9389,1.9389,1.9389,1
20180201|2017-11-13 00:00,13,1.9378,1.9378,1.9378,1.9378,2
20180201|2017-11-13 01:00,13,1.9398,1.9398,1.9398,1.9398,1
20180201|2017-11-13 02:00,13,1.9373,1.9373,1.9322,1.9322,3
20180201|2017-11-13 03:00,13,1.936,1.9393,1.936,1.9369,5
20180201|2017-11-13 03:30,13,1.9335,1.935,1.9335,1.935,2
20180201|2017-11-13 04:00,13,1.9305,1.9305,1.9285,1.9285,2
20180201|2017-11-13 04:30,13,1.9343,1.9343,1.9343,1.9343,1
20180201|2017-11-13 05:00,13,1.9378,1.9378,1.9378,1.9378,1
20180201|2017-11-13 05:30,13,1.9369,1.9415,1.9369,1.9415,3
20180201|2017-11-13 06:00,13,1.9441,1.9441,1.9409,1.9409,3
20180201|2017-11-13 06:30,13,1.9386,1.9397,1.9383,1.9397,7
20180201|2017-11-13 07:00,13,1.9375,1.9418,1.936,1.9418,39
20180201|2017-11-13 07:30,13,1.9407,1.9407,1.9371,1.938,59
20180201|2017-11-13 08:00,13,1.938,1.941,1.936,1.9384,78
20180201|2017-11-13 08:30,13,1.9376,1.9388,1.9326,1.9387,126
20180201|2017-11-13 09:00,13,1.9386,1.9453,1.9384,1.9396,100
20180201|2017-11-13 09:30,13,1.9408,1.9423,1.9376,1.9418,81
20180201|2017-11-13 10:00,13,1.9425,1.9432,1.9366,1.9406,83
20180201|2017-11-13 10:30,13,1.94,1.94,1.9233,1.9329,125
20180201|2017-11-13 11:00,13,1.9331,1.9405,1.9331,1.9373,121
20180201|2017-11-13 11:30,13,1.937,1.9395,1.9367,1.9387,52
20180201|2017-11-13 12:00,13,1.9377,1.9384,1.9357,1.937,37
20180201|2017-11-13 12:30,13,1.9372,1.9381,1.9345,1.9381,84
20180201|2017-11-13 13:00,13,1.9391,1.94,1.9336,1.9362,209
20180201|2017-11-13 13:30,13,1.9362,1.9376,1.9355,1.9361,96
20180201|2017-11-13 14:00,13,1.9354,1.9357,1.9349,1.9357,9
20180201|2017-11-13 14:30,13,1.9345,1.9348,1.9343,1.9348,6
20180201|2017-11-13 15:00,13,1.9355,1.9356,1.935,1.935,7
20180201|2017-11-13 15:30,13,1.9347,1.9358,1.9347,1.9358,6
20180201|2017-11-13 17:30,14,1.9344,1.9344,1.9344,1.9344,1
20180201|2017-11-13 19:00,14,1.9323,1.9349,1.9323,1.9348,8
20180201|2017-11-13 19:30,14,1.9358,1.9358,1.9358,1.9358,1
20180201|2017-11-13 20:00,14,1.9349,1.9349,1.9311,1.9311,5
20180201|2017-11-13 22:00,14,1.93,1.93,1.93,1.93,1
20180201|2017-11-13 23:00,14,1.9305,1.9305,1.9305,1.9305,1
20180201|2017-11-14 01:00,14,1.9277,1.9277,1.9277,1.9277,1
20180201|2017-11-14 01:30,14,1.9274,1.9275,1.9274,1.9275,3
20180201|2017-11-14 02:00,14,1.9268,1.9282,1.9254,1.9277,9
20180201|2017-11-14 02:30,14,1.9272,1.9309,1.9268,1.9309,4
20180201|2017-11-14 03:00,14,1.9315,1.9315,1.9276,1.9292,6
20180201|2017-11-14 03:30,14,1.9307,1.9324,1.9304,1.9324,6
20180201|2017-11-14 04:00,14,1.9311,1.9319,1.9311,1.9319,2
20180201|2017-11-14 04:30,14,1.9296,1.9314,1.9293,1.9314,8
20180201|2017-11-14 05:00,14,1.9325,1.9342,1.9323,1.9342,6
20180201|2017-11-14 05:30,14,1.9323,1.9329,1.9298,1.9298,31
20180201|2017-11-14 06:00,14,1.9298,1.9298,1.9285,1.9294,3
20180201|2017-11-14 06:30,14,1.9286,1.9307,1.9274,1.9284,66
20180201|2017-11-14 07:00,14,1.9295,1.9299,1.9238,1.9239,35
20180201|2017-11-14 07:30,14,1.9231,1.9266,1.9213,1.9259,103
20180201|2017-11-14 08:00,14,1.9262,1.9318,1.9249,1.9308,189
20180201|2017-11-14 08:30,14,1.9302,1.9302,1.9137,1.9155,308
20180201|2017-11-14 09:00,14,1.9149,1.9175,1.9016,1.903,332
20180201|2017-11-14 09:30,14,1.9032,1.9037,1.8884,1.895,620
20180201|2017-11-14 10:00,14,1.8924,1.8972,1.8876,1.8914,320
20180201|2017-11-14 10:30,14,1.8911,1.9016,1.8905,1.8997,203
20180201|2017-11-14 11:00,14,1.9,1.9043,1.8984,1.903,74
20180201|2017-11-14 11:30,14,1.9036,1.9046,1.9003,1.9026,156
20180201|2017-11-14 12:00,14,1.9024,1.9073,1.9022,1.9033,93
20180201|2017-11-14 12:30,14,1.9034,1.9049,1.9012,1.9041,60
20180201|2017-11-14 13:00,14,1.9035,1.9116,1.903,1.9105,281
20180201|2017-11-14 13:30,14,1.9106,1.9139,1.9106,1.9134,77
20180201|2017-11-14 14:00,14,1.9148,1.9148,1.9113,1.9115,23
20180201|2017-11-14 14:30,14,1.911,1.9112,1.9037,1.9037,15
20180201|2017-11-14 15:00,14,1.9029,1.9029,1.9002,1.9016,13
20180201|2017-11-14 15:30,14,1.9021,1.9033,1.8898,1.8949,52
20180201|2017-11-14 17:00,15,1.8956,1.8971,1.8955,1.8971,6
20180201|2017-11-14 17:30,15,1.8957,1.8957,1.8902,1.8902,9
20180201|2017-11-14 19:00,15,1.8942,1.8942,1.8942,1.8942,1
20180201|2017-11-14 19:30,15,1.8948,1.8948,1.8948,1.8948,1
20180201|2017-11-14 20:00,15,1.8957,1.8961,1.8954,1.8955,7
20180201|2017-11-14 20:30,15,1.8958,1.8958,1.8958,1.8958,1
20180201|2017-11-15 01:30,15,1.8962,1.8962,1.8962,1.8962,1
20180201|2017-11-15 02:00,15,1.8987,1.8987,1.8978,1.8978,2
20180201|2017-11-15 02:30,15,1.9001,1.9005,1.9,1.9005,3
20180201|2017-11-15 03:00,15,1.8977,1.8982,1.8977,1.8982,5
20180201|2017-11-15 03:30,15,1.8972,1.899,1.8954,1.8955,5
20180201|2017-11-15 04:00,15,1.8953,1.8953,1.8925,1.8925,4
20180201|2017-11-15 04:30,15,1.8941,1.8956,1.8941,1.8956,2
20180201|2017-11-15 05:00,15,1.8928,1.8928,1.8928,1.8928,1
20180201|2017-11-15 06:00,15,1.8971,1.8971,1.8944,1.8944,30
20180201|2017-11-15 06:30,15,1.8939,1.8939,1.8931,1.8937,13
20180201|2017-11-15 07:00,15,1.8954,1.8976,1.8945,1.8966,34
20180201|2017-11-15 07:30,15,1.8957,1.8985,1.8949,1.897,154
20180201|2017-11-15 08:00,15,1.8969,1.9031,1.8967,1.903,162
20180201|2017-11-15 08:30,15,1.9032,1.906,1.9,1.9017,157
20180201|2017-11-15 09:00,15,1.9017,1.9018,1.898,1.9006,102
20180201|2017-11-15 09:30,15,1.9002,1.9026,1.8923,1.9017,293
20180201|2017-11-15 10:00,15,1.9026,1.913,1.9015,1.912,287
20180201|2017-11-15 10:30,15,1.9114,1.9154,1.907,1.9097,189
20180201|2017-11-15 11:00,15,1.9105,1.912,1.9089,1.9109,81
20180201|2017-11-15 11:30,15,1.9106,1.9148,1.9106,1.9141,274
20180201|2017-11-15 12:00,15,1.9137,1.9159,1.9117,1.915,117
20180201|2017-11-15 12:30,15,1.9154,1.9155,1.9092,1.911,126
20180201|2017-11-15 13:00,15,1.9106,1.9133,1.9089,1.9091,171
20180201|2017-11-15 13:30,15,1.9092,1.9116,1.9091,1.9101,121
20180201|2017-11-15 14:00,15,1.9106,1.9106,1.9074,1.9075,83
20180201|2017-11-15 14:30,15,1.909,1.9099,1.9081,1.9081,14
20180201|2017-11-15 15:00,15,1.9072,1.9103,1.9072,1.9103,5
20180201|2017-11-15 15:30,15,1.9104,1.9125,1.9101,1.9125,17
20180201|2017-11-15 17:00,16,1.9091,1.9098,1.9075,1.9098,14
20180201|2017-11-15 18:00,16,1.9113,1.9113,1.9113,1.9113,1
20180201|2017-11-15 19:00,16,1.9117,1.9117,1.911,1.9114,3
20180201|2017-11-15 19:30,16,1.9126,1.9126,1.9126,1.9126,3
20180201|2017-11-15 20:00,16,1.9125,1.9125,1.9125,1.9125,1
20180201|2017-11-15 21:30,16,1.9141,1.9141,1.9137,1.9137,2
20180201|2017-11-15 23:00,16,1.9151,1.9151,1.9146,1.9146,3
20180201|2017-11-16 01:00,16,1.9113,1.9116,1.9113,1.9116,2
20180201|2017-11-16 02:00,16,1.9137,1.916,1.9134,1.916,3
20180201|2017-11-16 02:30,16,1.917,1.917,1.9164,1.9164,2
20180201|2017-11-16 03:00,16,1.9151,1.9151,1.9151,1.9151,2
20180201|2017-11-16 03:30,16,1.9103,1.9103,1.9086,1.9086,3
20180201|2017-11-16 04:30,16,1.9071,1.9081,1.9071,1.9081,2
20180201|2017-11-16 05:00,16,1.9076,1.9076,1.9041,1.9049,6
20180201|2017-11-16 06:00,16,1.908,1.908,1.9068,1.9068,2
20180201|2017-11-16 06:30,16,1.9061,1.9061,1.9004,1.9004,11
20180201|2017-11-16 07:00,16,1.9,1.9043,1.8976,1.9043,41
20180201|2017-11-16 07:30,16,1.9047,1.9075,1.9038,1.9047,71
20180201|2017-11-16 08:00,16,1.9052,1.9054,1.9005,1.9021,231
20180201|2017-11-16 08:30,16,1.9019,1.9027,1.8978,1.8999,153
20180201|2017-11-16 09:00,16,1.8998,1.9098,1.8985,1.9086,111
20180201|2017-11-16 09:30,16,1.9091,1.9097,1.9059,1.9097,109
20180201|2017-11-16 10:00,16,1.9092,1.9164,1.9078,1.9107,154
20180201|2017-11-16 10:30,16,1.9106,1.9106,1.8994,1.9021,125
20180201|2017-11-16 11:00,16,1.9018,1.9033,1.8971,1.9004,132
20180201|2017-11-16 11:30,16,1.9005,1.9039,1.8993,1.901,77
20180201|2017-11-16 12:00,16,1.901,1.9043,1.9005,1.903,60
20180201|2017-11-16 12:30,16,1.9034,1.9041,1.9004,1.9041,60
20180201|2017-11-16 13:00,16,1.9045,1.9083,1.8987,1.9023,425
20180201|2017-11-16 13:30,16,1.9029,1.9039,1.9007,1.9039,102
20180201|2017-11-16 14:00,16,1.9041,1.9053,1.904,1.905,36
20180201|2017-11-16 14:30,16,1.9056,1.9069,1.9037,1.9047,66
20180201|2017-11-16 15:00,16,1.9055,1.9055,1.9047,1.9052,6
20180201|2017-11-16 15:30,16,1.9048,1.9052,1.9046,1.9052,6
20180201|2017-11-16 17:00,17,1.9078,1.908,1.9078,1.908,2
20180201|2017-11-16 17:30,17,1.9072,1.9072,1.9051,1.9051,9
20180201|2017-11-16 18:30,17,1.9052,1.9052,1.9052,1.9052,1
20180201|2017-11-16 19:00,17,1.9051,1.9062,1.9051,1.9059,5
20180201|2017-11-16 19:30,17,1.9037,1.9037,1.9036,1.9036,2
20180201|2017-11-16 20:30,17,1.9026,1.9026,1.9026,1.9026,1
20180201|2017-11-17 00:00,17,1.9034,1.9037,1.9034,1.9037,2
20180201|2017-11-17 00:30,17,1.9051,1.9051,1.9051,1.9051,1
20180201|2017-11-17 01:00,17,1.9061,1.9061,1.9061,1.9061,1
20180201|2017-11-17 01:30,17,1.9065,1.9069,1.9062,1.9062,9
20180201|2017-11-17 02:00,17,1.905,1.905,1.9033,1.9033,3
20180201|2017-11-17 02:30,17,1.9065,1.9065,1.9063,1.9063,3
20180201|2017-11-17 03:00,17,1.9057,1.9083,1.9057,1.9069,13
20180201|2017-11-17 03:30,17,1.9092,1.9198,1.9092,1.9181,37
20180201|2017-11-17 04:00,17,1.9174,1.9196,1.9174,1.9187,6
20180201|2017-11-17 04:30,17,1.919,1.9232,1.919,1.9232,16
20180201|2017-11-17 05:00,17,1.9232,1.9232,1.92,1.9217,16
20180201|2017-11-17 05:30,17,1.9225,1.9276,1.9225,1.9274,40
20180201|2017-11-17 06:00,17,1.9261,1.9263,1.9216,1.9216,63
20180201|2017-11-17 06:30,17,1.9212,1.9229,1.921,1.9222,21
20180201|2017-11-17 07:00,17,1.9212,1.9216,1.9194,1.9207,21
20180201|2017-11-17 07:30,17,1.9197,1.9245,1.9145,1.9206,89
20180201|2017-11-17 08:00,17,1.9209,1.921,1.9128,1.9138,180
20180201|2017-11-17 08:30,17,1.9138,1.921,1.9132,1.92,238
20180201|2017-11-17 09:00,17,1.9204,1.9245,1.9196,1.922,143
20180201|2017-11-17 09:30,17,1.9223,1.929,1.9196,1.928,133
20180201|2017-11-17 10:00,17,1.9279,1.9395,1.9247,1.9346,304
20180201|2017-11-17 10:30,17,1.9353,1.9365,1.9337,1.9356,135
20180201|2017-11-17 11:00,17,1.9359,1.941,1.9354,1.9388,144
20180201|2017-11-17 11:30,17,1.9399,1.9439,1.9378,1.9421,87
20180201|2017-11-17 12:00,17,1.9417,1.9478,1.9417,1.9452,108
20180201|2017-11-17 12:30,17,1.9452,1.9518,1.9452,1.9469,261
20180201|2017-11-17 13:00,17,1.9475,1.95,1.9407,1.9464,226
20180201|2017-11-17 13:30,17,1.9461,1.9468,1.9454,1.9466,63
20180201|2017-11-17 14:00,17,1.9467,1.9476,1.9454,1.9454,25
20180201|2017-11-17 14:30,17,1.9452,1.9478,1.9446,1.9463,20
20180201|2017-11-17 15:00,17,1.9469,1.9477,1.9462,1.9475,19
20180201|2017-11-17 15:30,17,1.9479,1.9484,1.947,1.9484,6
20180201|2017-11-19 17:00,20,1.9489,1.9489,1.9427,1.9427,7
20180201|2017-11-19 18:00,20,1.9434,1.9434,1.9434,1.9434,1
20180201|2017-11-19 18:30,20,1.9442,1.9442,1.9433,1.9433,2
20180201|2017-11-19 19:00,20,1.9452,1.9452,1.9432,1.9432,6
20180201|2017-11-19 19:30,20,1.944,1.9453,1.944,1.9453,5
20180201|2017-11-19 20:00,20,1.9449,1.9449,1.9447,1.9447,7
20180201|2017-11-19 20:30,20,1.9447,1.9456,1.9431,1.9437,12
20180201|2017-11-19 21:00,20,1.9441,1.9441,1.9441,1.9441,2
20180201|2017-11-19 22:30,20,1.9441,1.9441,1.9436,1.9436,2
20180201|2017-11-19 23:30,20,1.9451,1.9451,1.9451,1.9451,1
20180201|2017-11-20 00:00,20,1.9439,1.9453,1.9439,1.9445,8
20180201|2017-11-20 00:30,20,1.945,1.945,1.9441,1.9441,2
20180201|2017-11-20 01:00,20,1.9433,1.9439,1.9429,1.9429,8
20180201|2017-11-20 01:30,20,1.9412,1.9412,1.9403,1.9403,2
20180201|2017-11-20 02:00,20,1.9387,1.9415,1.9387,1.9408,25
20180201|2017-11-20 02:30,20,1.9418,1.9457,1.9418,1.9452,16
20180201|2017-11-20 03:00,20,1.9423,1.9423,1.9376,1.9388,9
20180201|2017-11-20 03:30,20,1.9364,1.9364,1.9359,1.9359,5
20180201|2017-11-20 04:00,20,1.9337,1.9345,1.9333,1.9345,6
20180201|2017-11-20 04:30,20,1.9367,1.9367,1.9312,1.9312,4
20180201|2017-11-20 05:00,20,1.9311,1.9347,1.9308,1.9308,13
20180201|2017-11-20 05:30,20,1.932,1.9347,1.9302,1.9347,10
20180201|2017-11-20 06:00,20,1.9347,1.9347,1.9232,1.9247,25
20180201|2017-11-20 06:30,20,1.9242,1.9252,1.9226,1.9244,29
20180201|2017-11-20 07:00,20,1.9231,1.9269,1.9189,1.9259,118
20180201|2017-11-20 07:30,20,1.9259,1.9259,1.9163,1.9171,158
20180201|2017-11-20 08:00,20,1.9168,1.9198,1.9138,1.9198,426
20180201|2017-11-20 08:30,20,1.9196,1.9196,1.9118,1.9165,244
20180201|2017-11-20 09:00,20,1.9165,1.9177,1.9094,1.9139,248
20180201|2017-11-20 09:30,20,1.9141,1.9142,1.9058,1.9113,258
20180201|2017-11-20 10:00,20,1.9106,1.9193,1.91,1.919,749
20180201|2017-11-20 10:30,20,1.9193,1.9248,1.9152,1.9231,235
20180201|2017-11-20 11:00,20,1.9228,1.9247,1.9216,1.9221,196
20180201|2017-11-20 11:30,20,1.9244,1.9244,1.9184,1.922,285
20180201|2017-11-20 12:00,20,1.921,1.9232,1.9191,1.9226,249
20180201|2017-11-20 12:30,20,1.9223,1.9237,1.9202,1.9223,182
20180201|2017-11-20 13:00,20,1.923,1.9324,1.9229,1.9319,482
20180201|2017-11-20 13:30,20,1.931,1.9317,1.9275,1.9308,79
20180201|2017-11-20 14:00,20,1.9313,1.9313,1.9287,1.9291,24
20180201|2017-11-20 14:30,20,1.929,1.9303,1.929,1.9296,37
20180201|2017-11-20 15:00,20,1.9306,1.9317,1.9304,1.9312,29
20180201|2017-11-20 15:30,20,1.9313,1.9314,1.929,1.9314,12
20180201|2017-11-20 17:00,21,1.9304,1.9304,1.9304,1.9304,1
20180201|2017-11-20 17:30,21,1.9297,1.9297,1.9297,1.9297,4
20180201|2017-11-20 18:30,21,1.9299,1.9299,1.9299,1.9299,1
20180201|2017-11-20 19:00,21,1.9301,1.9316,1.9301,1.9316,5
20180201|2017-11-20 19:30,21,1.9329,1.9353,1.9328,1.9348,13
20180201|2017-11-20 20:00,21,1.935,1.937,1.935,1.937,6
20180201|2017-11-20 20:30,21,1.9347,1.9347,1.9337,1.9339,4
20180201|2017-11-20 21:00,21,1.9354,1.9354,1.9354,1.9354,2
20180201|2017-11-20 21:30,21,1.936,1.9366,1.9359,1.936,5
20180201|2017-11-20 22:00,21,1.9359,1.9359,1.9349,1.9349,6
20180201|2017-11-20 22:30,21,1.9345,1.9345,1.9345,1.9345,1
20180201|2017-11-20 23:00,21,1.9353,1.9353,1.9353,1.9353,2
20180201|2017-11-20 23:30,21,1.9344,1.9344,1.9344,1.9344,1
20180201|2017-11-21 00:30,21,1.9343,1.9343,1.9338,1.9338,5
20180201|2017-11-21 01:00,21,1.9333,1.9355,1.9333,1.9355,5
20180201|2017-11-21 01:30,21,1.9344,1.9385,1.934,1.9385,7
20180201|2017-11-21 02:00,21,1.9393,1.9407,1.9392,1.9393,21
20180201|2017-11-21 02:30,21,1.9391,1.9415,1.9384,1.9397,35
20180201|2017-11-21 03:00,21,1.9415,1.9446,1.9415,1.9446,26
20180201|2017-11-21 03:30,21,1.9455,1.947,1.9429,1.9462,30
20180201|2017-11-21 04:00,21,1.9481,1.9486,1.9424,1.944,42
20180201|2017-11-21 04:30,21,1.9409,1.9409,1.9372,1.9372,21
20180201|2017-11-21 05:00,21,1.935,1.9355,1.9327,1.9343,9
20180201|2017-11-21 05:30,21,1.9339,1.935,1.9327,1.935,14
20180201|2017-11-21 06:00,21,1.9345,1.9366,1.9345,1.9355,16
20180201|2017-11-21 06:30,21,1.9351,1.9353,1.9259,1.9289,59
20180201|2017-11-21 07:00,21,1.9288,1.9337,1.9279,1.9291,101
20180201|2017-11-21 07:30,21,1.9298,1.9315,1.9263,1.9294,132
20180201|2017-11-21 08:00,21,1.9291,1.9326,1.9212,1.9239,322
20180201|2017-11-21 08:30,21,1.9239,1.9298,1.9234,1.9274,370
20180201|2017-11-21 09:00,21,1.9274,1.9354,1.9274,1.931,376
20180201|2017-11-21 09:30,21,1.9305,1.9347,1.9269,1.9295,260
20180201|2017-11-21 10:00,21,1.9297,1.9317,1.9234,1.9275,257
20180201|2017-11-21 10:30,21,1.9275,1.9315,1.9251,1.9297,96
20180201|2017-11-21 11:00,21,1.9295,1.9321,1.9272,1.9313,119
20180201|2017-11-21 11:30,21,1.9317,1.9321,1.9291,1.9291,78
20180201|2017-11-21 12:00,21,1.9291,1.9294,1.9243,1.9264,86
20180201|2017-11-21 12:30,21,1.9265,1.9299,1.9258,1.9294,125
20180201|2017-11-21 13:00,21,1.9293,1.9368,1.927,1.9356,519
20180201|2017-11-21 13:30,21,1.9347,1.9355,1.9312,1.9335,161
20180201|2017-11-21 14:00,21,1.9338,1.9339,1.9327,1.9335,13
20180201|2017-11-21 14:30,21,1.9333,1.9345,1.9332,1.9345,37
20180201|2017-11-21 15:00,21,1.9345,1.9348,1.9318,1.9331,38
20180201|2017-11-21 15:30,21,1.9334,1.9384,1.9334,1.9382,27
20180201|2017-11-21 17:00,22,1.9462,1.9462,1.9384,1.939,27
20180201|2017-11-21 17:30,22,1.9376,1.9383,1.9376,1.9383,10
20180201|2017-11-21 18:00,22,1.9387,1.9389,1.9387,1.9389,5
20180201|2017-11-21 18:30,22,1.9383,1.9383,1.9382,1.9382,3
20180201|2017-11-21 19:00,22,1.9394,1.9407,1.9388,1.9398,7
20180201|2017-11-21 19:30,22,1.9391,1.9455,1.9391,1.9449,4
20180201|2017-11-21 20:00,22,1.9452,1.9452,1.9452,1.9452,1
20180201|2017-11-21 21:00,22,1.9439,1.9439,1.9439,1.9439,1
20180201|2017-11-21 23:00,22,1.9433,1.9434,1.9433,1.9434,3
20180201|2017-11-21 23:30,22,1.943,1.943,1.943,1.943,1
20180201|2017-11-22 00:00,22,1.9441,1.9441,1.9441,1.9441,1
20180201|2017-11-22 00:30,22,1.9451,1.9453,1.9451,1.9453,2
20180201|2017-11-22 01:00,22,1.9462,1.9476,1.9462,1.9476,3
20180201|2017-11-22 01:30,22,1.95,1.9523,1.95,1.9523,12
20180201|2017-11-22 02:00,22,1.9507,1.9511,1.9485,1.9511,39
20180201|2017-11-22 02:30,22,1.9507,1.953,1.95,1.9519,26
20180201|2017-11-22 03:00,22,1.9536,1.9551,1.9508,1.9514,32
20180201|2017-11-22 03:30,22,1.95,1.9514,1.9494,1.9494,7
20180201|2017-11-22 04:00,22,1.9502,1.9519,1.9502,1.9517,19
20180201|2017-11-22 04:30,22,1.9516,1.9543,1.95,1.953,42
20180201|2017-11-22 05:00,22,1.9532,1.9532,1.9504,1.9515,25
20180201|2017-11-22 05:30,22,1.9498,1.9514,1.9488,1.9488,5
20180201|2017-11-22 06:00,22,1.9489,1.9504,1.9481,1.9502,21
20180201|2017-11-22 06:30,22,1.9502,1.951,1.948,1.951,116
20180201|2017-11-22 07:00,22,1.9516,1.9538,1.9501,1.9504,87
20180201|2017-11-22 07:30,22,1.9508,1.952,1.9464,1.9464,231
20180201|2017-11-22 08:00,22,1.9461,1.9477,1.9393,1.94,337
20180201|2017-11-22 08:30,22,1.9399,1.9411,1.938,1.9397,120
20180201|2017-11-22 09:00,22,1.9397,1.9411,1.9386,1.9391,177
20180201|2017-11-22 09:30,22,1.9386,1.9386,1.9255,1.9329,618
20180201|2017-11-22 10:00,22,1.9333,1.9412,1.9321,1.9373,232
20180201|2017-11-22 10:30,22,1.9371,1.9384,1.9359,1.9379,88
20180201|2017-11-22 11:00,22,1.9375,1.9417,1.9332,1.9344,152
20180201|2017-11-22 11:30,22,1.9339,1.9365,1.9329,1.9351,83
20180201|2017-11-22 12:00,22,1.9355,1.9368,1.9329,1.9359,103
20180201|2017-11-22 12:30,22,1.936,1.9385,1.9341,1.9382,240
20180201|2017-11-22 13:00,22,1.9378,1.9387,1.9336,1.9341,329
20180201|2017-11-22 13:30,22,1.9352,1.9359,1.934,1.935,90
20180201|2017-11-22 14:00,22,1.9357,1.9359,1.9343,1.9343,39
20180201|2017-11-22 14:30,22,1.9346,1.9348,1.9323,1.9344,46
20180201|2017-11-22 15:00,22,1.9347,1.9353,1.9337,1.9348,51
20180201|2017-11-22 15:30,22,1.9355,1.9382,1.9355,1.9375,23
20180201|2017-11-22 17:00,24,1.9432,1.9432,1.933,1.9372,27
20180201|2017-11-22 17:30,24,1.9347,1.9348,1.9347,1.9348,10
20180201|2017-11-22 18:30,24,1.9345,1.9345,1.9336,1.9336,3
20180201|2017-11-22 19:00,24,1.9343,1.9343,1.9337,1.9337,2
20180201|2017-11-22 20:00,24,1.9328,1.9328,1.9328,1.9328,1
20180201|2017-11-22 20:30,24,1.9326,1.9328,1.9326,1.9328,3
20180201|2017-11-22 21:00,24,1.9331,1.9335,1.9331,1.9335,2
20180201|2017-11-22 21:30,24,1.9347,1.9347,1.9347,1.9347,1
20180201|2017-11-23 00:00,24,1.9342,1.9342,1.934,1.934,2
20180201|2017-11-23 00:30,24,1.9353,1.9354,1.9344,1.9349,5
20180201|2017-11-23 01:00,24,1.9337,1.9337,1.9315,1.9315,8
20180201|2017-11-23 01:30,24,1.9328,1.9346,1.9316,1.9323,4
20180201|2017-11-23 02:00,24,1.9307,1.9319,1.9274,1.9319,14
20180201|2017-11-23 02:30,24,1.9343,1.9348,1.9343,1.9346,3
20180201|2017-11-23 03:00,24,1.929,1.9306,1.929,1.9306,10
20180201|2017-11-23 03:30,24,1.9318,1.9318,1.9287,1.9287,13
20180201|2017-11-23 04:00,24,1.9296,1.9312,1.9292,1.9292,7
20180201|2017-11-23 04:30,24,1.9312,1.9333,1.9312,1.9333,3
20180201|2017-11-23 05:00,24,1.9345,1.9364,1.9339,1.9339,10
20180201|2017-11-23 05:30,24,1.9316,1.9316,1.9306,1.9306,3
20180201|2017-11-23 06:00,24,1.9298,1.9316,1.9296,1.9316,6
20180201|2017-11-23 06:30,24,1.9324,1.9332,1.9324,1.9329,9
20180201|2017-11-23 07:00,24,1.9323,1.9375,1.9302,1.937,47
20180201|2017-11-23 07:30,24,1.938,1.94,1.938,1.9398,18
20180201|2017-11-23 08:00,24,1.9397,1.9421,1.9397,1.9407,54
20180201|2017-11-23 08:30,24,1.9408,1.9439,1.9408,1.9437,59
20180201|2017-11-23 09:00,24,1.9439,1.9442,1.9413,1.944,47
20180201|2017-11-23 09:30,24,1.9438,1.9472,1.9437,1.944,49
20180201|2017-11-23 10:00,24,1.9443,1.9451,1.9403,1.9419,39
20180201|2017-11-23 10:30,24,1.9408,1.941,1.9371,1.9381,23
20180201|2017-11-23 11:00,24,1.9379,1.943,1.9379,1.943,10
20180201|2017-11-23 11:30,24,1.9428,1.9467,1.9425,1.9467,14
20180201|2017-11-23 17:00,24,1.9431,1.9461,1.9427,1.9427,6
20180201|2017-11-23 19:00,24,1.9422,1.9432,1.9418,1.9432,6
20180201|2017-11-23 19:30,24,1.9432,1.944,1.9432,1.9432,4
20180201|2017-11-23 20:00,24,1.944,1.9449,1.944,1.9449,5
20180201|2017-11-23 21:30,24,1.9424,1.9424,1.9424,1.9424,1
20180201|2017-11-23 23:00,24,1.9425,1.9425,1.9425,1.9425,1
20180201|2017-11-23 23:30,24,1.9432,1.9437,1.9427,1.9437,4
20180201|2017-11-24 00:00,24,1.944,1.9441,1.944,1.9441,2
20180201|2017-11-24 00:30,24,1.9441,1.9444,1.9441,1.9444,5
20180201|2017-11-24 01:00,24,1.9443,1.9464,1.9443,1.9464,8
20180201|2017-11-24 01:30,24,1.946,1.9471,1.9458,1.9465,9
20180201|2017-11-24 02:00,24,1.948,1.9516,1.9469,1.9516,15
20180201|2017-11-24 02:30,24,1.9508,1.9508,1.95,1.9501,4
20180201|2017-11-24 03:00,24,1.9497,1.9497,1.9452,1.9479,7
20180201|2017-11-24 03:30,24,1.9488,1.9488,1.9488,1.9488,1
20180201|2017-11-24 04:00,24,1.9521,1.953,1.9512,1.9512,5
20180201|2017-11-24 04:30,24,1.9513,1.9515,1.9486,1.9499,55
20180201|2017-11-24 05:00,24,1.952,1.9542,1.9517,1.9542,8
20180201|2017-11-24 05:30,24,1.9542,1.9548,1.9532,1.9532,14
20180201|2017-11-24 06:00,24,1.9538,1.9569,1.9538,1.9562,11
20180201|2017-11-24 06:30,24,1.9541,1.9543,1.9517,1.9541,39
20180201|2017-11-24 07:00,24,1.9524,1.9529,1.9493,1.9497,39
20180201|2017-11-24 07:30,24,1.9495,1.9511,1.9483,1.9488,52
20180201|2017-11-24 08:00,24,1.949,1.9525,1.9407,1.9419,294
20180201|2017-11-24 08:30,24,1.9427,1.9439,1.9396,1.9423,190
20180201|2017-11-24 09:00,24,1.9419,1.9435,1.9326,1.9345,255
20180201|2017-11-24 09:30,24,1.9343,1.941,1.9343,1.941,151
20180201|2017-11-24 10:00,24,1.9408,1.9532,1.9402,1.9425,397
20180201|2017-11-24 10:30,24,1.944,1.9469,1.9381,1.9464,252
20180201|2017-11-24 11:00,24,1.9468,1.9472,1.9418,1.9467,86
20180201|2017-11-24 11:30,24,1.9464,1.9498,1.9455,1.948,135
20180201|2017-11-24 12:00,24,1.9482,1.9572,1.9472,1.9572,562
20180201|2017-11-24 12:30,24,1.9572,1.9572,1.9537,1.9548,92
20180201|2017-11-26 17:00,27,1.9549,1.9563,1.9536,1.9551,46
20180201|2017-11-26 17:30,27,1.9553,1.9555,1.9546,1.9553,34
20180201|2017-11-26 18:00,27,1.9551,1.9553,1.9546,1.955,16
20180201|2017-11-26 18:30,27,1.955,1.9558,1.9546,1.9546,9
20180201|2017-11-26 19:00,27,1.9544,1.9544,1.95,1.9541,52
20180201|2017-11-26 19:30,27,1.9542,1.9542,1.9519,1.9535,29
20180201|2017-11-26 20:00,27,1.9543,1.955,1.9538,1.955,7
20180201|2017-11-26 20:30,27,1.9557,1.9561,1.9534,1.9534,23
20180201|2017-11-26 21:00,27,1.9546,1.9547,1.9546,1.9547,2
20180201|2017-11-26 21:30,27,1.9553,1.9561,1.9553,1.9561,5
20180201|2017-11-26 22:30,27,1.9552,1.9552,1.9552,1.9552,3
20180201|2017-11-26 23:30,27,1.9546,1.955,1.954,1.954,5
20180201|2017-11-27 00:00,27,1.9556,1.9556,1.955,1.955,5
20180201|2017-11-27 00:30,27,1.9542,1.9542,1.9512,1.9515,28
20180201|2017-11-27 01:00,27,1.9509,1.9521,1.9509,1.9521,4
20180201|2017-11-27 01:30,27,1.9515,1.9515,1.9493,1.9493,6
20180201|2017-11-27 02:00,27,1.9495,1.9513,1.9462,1.9513,24
20180201|2017-11-27 02:30,27,1.9503,1.9503,1.9463,1.9477,15
20180201|2017-11-27 03:00,27,1.9519,1.9544,1.9519,1.9538,26
20180201|2017-11-27 03:30,27,1.9555,1.9555,1.9522,1.9546,9
20180201|2017-11-27 04:00,27,1.9546,1.9547,1.951,1.951,7
20180201|2017-11-27 04:30,27,1.9506,1.9508,1.9497,1.9497,7
20180201|2017-11-27 05:30,27,1.9478,1.9483,1.9467,1.9468,8
20180201|2017-11-27 06:00,27,1.9473,1.9482,1.9416,1.9433,134
20180201|2017-11-27 06:30,27,1.9437,1.9438,1.9409,1.9423,97
20180201|2017-11-27 07:00,27,1.9419,1.9472,1.9413,1.9464,240
20180201|2017-11-27 07:30,27,1.9467,1.9514,1.9457,1.9493,206
20180201|2017-11-27 08:00,27,1.9494,1.9565,1.9494,1.9531,288
20180201|2017-11-27 08:30,27,1.9534,1.9534,1.9407,1.9437,298
20180201|2017-11-27 09:00,27,1.9435,1.9437,1.9316,1.9358,395
20180201|2017-11-27 09:30,27,1.9365,1.9497,1.9365,1.947,496
20180201|2017-11-27 10:00,27,1.9466,1.9488,1.9403,1.9433,317
20180201|2017-11-27 10:30,27,1.9433,1.947,1.9414,1.947,310
20180201|2017-11-27 11:00,27,1.9469,1.9525,1.9464,1.9493,168
20180201|2017-11-27 11:30,27,1.9497,1.9522,1.9497,1.9507,135
20180201|2017-11-27 12:00,27,1.9512,1.9544,1.9502,1.9536,190
20180201|2017-11-27 12:30,27,1.9547,1.9602,1.9535,1.9596,369
20180201|2017-11-27 13:00,27,1.9595,1.9642,1.9486,1.9499,606
20180201|2017-11-27 13:30,27,1.95,1.9526,1.9499,1.9522,120
20180201|2017-11-27 14:00,27,1.952,1.9542,1.9519,1.9527,86
20180201|2017-11-27 14:30,27,1.953,1.9534,1.9511,1.9523,101
20180201|2017-11-27 15:00,27,1.9522,1.9526,1.951,1.951,13
20180201|2017-11-27 15:30,27,1.9513,1.9513,1.9506,1.9508,6
20180201|2017-11-27 17:00,28,1.9491,1.9507,1.9491,1.9507,11
20180201|2017-11-27 17:30,28,1.9507,1.9508,1.9507,1.9508,21
20180201|2017-11-27 18:00,28,1.9519,1.9519,1.9514,1.9514,3
20180201|2017-11-27 18:30,28,1.9502,1.9502,1.9502,1.9502,2
20180201|2017-11-27 19:00,28,1.9506,1.9509,1.9501,1.9505,10
20180201|2017-11-27 19:30,28,1.9493,1.9498,1.9487,1.9487,23
20180201|2017-11-27 20:00,28,1.9487,1.9491,1.9466,1.9466,31
20180201|2017-11-27 20:30,28,1.948,1.948,1.948,1.948,1
20180201|2017-11-27 22:00,28,1.9475,1.9475,1.9475,1.9475,1
20180201|2017-11-28 00:00,28,1.9478,1.9478,1.9478,1.9478,1
20180201|2017-11-28 00:30,28,1.9467,1.9467,1.946,1.946,4
20180201|2017-11-28 01:00,28,1.9467,1.9488,1.9467,1.9488,3
20180201|2017-11-28 01:30,28,1.9499,1.9499,1.9491,1.9491,6
20180201|2017-11-28 02:00,28,1.9499,1.9547,1.9479,1.9479,16
20180201|2017-11-28 02:30,28,1.9478,1.9492,1.9441,1.9455,19
20180201|2017-11-28 03:00,28,1.9442,1.945,1.9412,1.9412,33
20180201|2017-11-28 03:30,28,1.9425,1.944,1.9384,1.9395,23
20180201|2017-11-28 04:00,28,1.9415,1.9435,1.9405,1.9414,14
20180201|2017-11-28 04:30,28,1.9399,1.9403,1.9396,1.9396,4
20180201|2017-11-28 05:00,28,1.9389,1.9397,1.9387,1.9391,9
20180201|2017-11-28 05:30,28,1.9407,1.9407,1.9363,1.9366,15
20180201|2017-11-28 06:00,28,1.9363,1.9406,1.9357,1.9406,25
20180201|2017-11-28 06:30,28,1.9417,1.9479,1.9399,1.9477,55
20180201|2017-11-28 07:00,28,1.9472,1.9519,1.9472,1.95,204
20180201|2017-11-28 07:30,28,1.9499,1.9527,1.9458,1.9478,180
20180201|2017-11-28 08:00,28,1.9478,1.9505,1.9431,1.9438,389
20180201|2017-11-28 08:30,28,1.9437,1.9498,1.9413,1.9488,333
20180201|2017-11-28 09:00,28,1.9483,1.9508,1.9444,1.9501,170
20180201|2017-11-28 09:30,28,1.9512,1.9518,1.9462,1.9478,190
20180201|2017-11-28 10:00,28,1.9477,1.948,1.9434,1.9479,237
20180201|2017-11-28 10:30,28,1.948,1.948,1.9387,1.9416,297
20180201|2017-11-28 11:00,28,1.9417,1.9469,1.9392,1.946,161
20180201|2017-11-28 11:30,28,1.9469,1.9474,1.9446,1.9457,149
20180201|2017-11-28 12:00,28,1.946,1.9496,1.946,1.9496,106
20180201|2017-11-28 12:30,28,1.9492,1.9502,1.9474,1.95,83
20180201|2017-11-28 13:00,28,1.9503,1.9527,1.9478,1.9522,302
20180201|2017-11-28 13:30,28,1.9516,1.9519,1.9495,1.9497,88
20180201|2017-11-28 14:00,28,1.95,1.95,1.9489,1.9495,107
20180201|2017-11-28 14:30,28,1.9494,1.9507,1.9487,1.9503,40
20180201|2017-11-28 15:00,28,1.9497,1.9497,1.9487,1.9497,17
20180201|2017-11-28 15:30,28,1.9491,1.9492,1.9427,1.9447,66
20180201|2017-11-28 17:00,29,1.9458,1.9458,1.9449,1.9449,45
20180201|2017-11-28 17:30,29,1.9452,1.9461,1.9452,1.9461,3
20180201|2017-11-28 18:00,29,1.9482,1.9487,1.948,1.9482,6
20180201|2017-11-28 19:00,29,1.9471,1.9471,1.9449,1.9449,5
20180201|2017-11-28 19:30,29,1.9461,1.9461,1.9449,1.9449,9
20180201|2017-11-28 20:00,29,1.9441,1.9441,1.9441,1.9441,2
20180201|2017-11-28 21:00,29,1.9441,1.9441,1.9432,1.9432,3
20180201|2017-11-28 21:30,29,1.9428,1.9428,1.9428,1.9428,1
20180201|2017-11-28 22:30,29,1.9417,1.9417,1.9408,1.9408,11
20180201|2017-11-29 00:30,29,1.9428,1.9432,1.9428,1.9432,2
20180201|2017-11-29 01:00,29,1.9457,1.9457,1.9445,1.9451,3
20180201|2017-11-29 01:30,29,1.9441,1.9464,1.9441,1.9464,7
20180201|2017-11-29 02:00,29,1.9442,1.9446,1.9431,1.9441,16
20180201|2017-11-29 02:30,29,1.9437,1.9447,1.9437,1.9437,5
20180201|2017-11-29 03:00,29,1.9405,1.9413,1.9367,1.9369,31
20180201|2017-11-29 03:30,29,1.9376,1.9391,1.9376,1.9391,6
20180201|2017-11-29 04:00,29,1.9381,1.9381,1.9247,1.9257,114
20180201|2017-11-29 04:30,29,1.9254,1.9293,1.925,1.9257,247
20180201|2017-11-29 05:00,29,1.9257,1.9305,1.9249,1.9296,118
20180201|2017-11-29 05:30,29,1.9317,1.946,1.9308,1.9458,54
20180201|2017-11-29 06:00,29,1.9462,1.9496,1.946,1.9483,56
20180201|2017-11-29 06:30,29,1.9483,1.9488,1.9457,1.9485,32
20180201|2017-11-29 07:00,29,1.9477,1.9483,1.943,1.9431,60
20180201|2017-11-29 07:30,29,1.9434,1.9459,1.9414,1.9453,100
20180201|2017-11-29 08:00,29,1.9453,1.9459,1.9411,1.9445,364
20180201|2017-11-29 08:30,29,1.9452,1.946,1.9412,1.9441,277
20180201|2017-11-29 09:00,29,1.9442,1.9474,1.9421,1.9438,348
20180201|2017-11-29 09:30,29,1.9432,1.9572,1.937,1.9528,632
20180201|2017-11-29 10:00,29,1.9525,1.954,1.9262,1.9361,567
20180201|2017-11-29 10:30,29,1.9362,1.9362,1.9242,1.9298,511
20180201|2017-11-29 11:00,29,1.9287,1.9287,1.9179,1.9187,497
20180201|2017-11-29 11:30,29,1.9185,1.9233,1.9159,1.9203,324
20180201|2017-11-29 12:00,29,1.9195,1.9225,1.9174,1.919,189
20180201|2017-11-29 12:30,29,1.919,1.9206,1.9149,1.9203,221
20180201|2017-11-29 13:00,29,1.9211,1.9286,1.9194,1.921,489
20180201|2017-11-29 13:30,29,1.9215,1.9275,1.9215,1.927,102
20180201|2017-11-29 14:00,29,1.9279,1.9283,1.9261,1.9263,67
20180201|2017-11-29 14:30,29,1.9271,1.9271,1.9229,1.9245,215
20180201|2017-11-29 15:00,29,1.9247,1.9261,1.9247,1.926,69
20180201|2017-11-29 15:30,29,1.9256,1.9268,1.925,1.9268,54
20180201|2017-11-29 17:00,30,1.9259,1.9266,1.9243,1.9243,36
20180201|2017-11-29 17:30,30,1.9247,1.9247,1.9223,1.9223,12
20180201|2017-11-29 18:00,30,1.9219,1.9226,1.9215,1.9226,15
20180201|2017-11-29 18:30,30,1.9226,1.923,1.9226,1.923,2
20180201|2017-11-29 19:00,30,1.9228,1.9241,1.9215,1.9231,54
20180201|2017-11-29 19:30,30,1.9221,1.9239,1.922,1.9225,27
20180201|2017-11-29 20:00,30,1.9215,1.9225,1.9205,1.9225,17
20180201|2017-11-29 20:30,30,1.9224,1.9224,1.922,1.922,2
20180201|2017-11-29 21:00,30,1.924,1.924,1.9237,1.9237,2
20180201|2017-11-29 21:30,30,1.9243,1.9247,1.9243,1.9247,3
20180201|2017-11-29 22:30,30,1.9262,1.9262,1.9262,1.9262,4
20180201|2017-11-29 23:00,30,1.9265,1.9279,1.9265,1.9278,6
20180201|2017-11-29 23:30,30,1.9254,1.9264,1.9254,1.9255,4
20180201|2017-11-30 00:00,30,1.9259,1.9259,1.9254,1.9254,4
20180201|2017-11-30 00:30,30,1.9271,1.9271,1.9269,1.9269,4
20180201|2017-11-30 01:00,30,1.9261,1.9261,1.9255,1.926,6
20180201|2017-11-30 01:30,30,1.9233,1.9271,1.9233,1.9271,7
20180201|2017-11-30 02:00,30,1.9257,1.9269,1.9225,1.9269,15
20180201|2017-11-30 02:30,30,1.9258,1.9301,1.9258,1.9283,13
20180201|2017-11-30 03:00,30,1.9282,1.9313,1.9282,1.931,21
20180201|2017-11-30 03:30,30,1.9276,1.9278,1.9237,1.926,19
20180201|2017-11-30 04:00,30,1.9266,1.9319,1.9254,1.9319,15
20180201|2017-11-30 04:30,30,1.9318,1.944,1.9318,1.9395,67
20180201|2017-11-30 05:00,30,1.9423,1.9428,1.9377,1.9395,27
20180201|2017-11-30 05:30,30,1.9389,1.9399,1.937,1.9399,15
20180201|2017-11-30 06:00,30,1.9419,1.9419,1.9318,1.9399,54
20180201|2017-11-30 06:30,30,1.9407,1.9421,1.9375,1.9386,30
20180201|2017-11-30 07:00,30,1.9375,1.9484,1.9369,1.9452,424
20180201|2017-11-30 07:30,30,1.9449,1.946,1.9416,1.9438,231
20180201|2017-11-30 08:00,30,1.9442,1.9446,1.9306,1.9358,907
20180201|2017-11-30 08:30,30,1.9357,1.9376,1.9272,1.9277,449
20180201|2017-11-30 09:00,30,1.9282,1.9282,1.9062,1.9119,964
20180201|2017-11-30 09:30,30,1.9115,1.9174,1.9018,1.9151,591
20180201|2017-11-30 10:00,30,1.9148,1.9266,1.9111,1.9162,513
20180201|2017-11-30 10:30,30,1.9163,1.9171,1.8999,1.9011,553
20180201|2017-11-30 11:00,30,1.9006,1.9042,1.8958,1.8977,739
20180201|2017-11-30 11:30,30,1.898,1.9014,1.8936,1.8959,828
20180201|2017-11-30 12:00,30,1.8953,1.9023,1.8927,1.8971,676
20180201|2017-11-30 12:30,30,1.8966,1.8966,1.8918,1.895,492
20180201|2017-11-30 13:00,30,1.8955,1.9049,1.894,1.8989,837
20180201|2017-11-30 13:30,30,1.8991,1.9013,1.8967,1.901,188
20180201|2017-11-30 14:00,30,1.8999,1.8999,1.8983,1.8999,61
20180201|2017-11-30 14:30,30,1.8992,1.901,1.8987,1.901,54
20180201|2017-11-30 15:00,30,1.9005,1.902,1.8992,1.9007,41
20180201|2017-11-30 15:30,30,1.9012,1.9043,1.9012,1.9043,14
20180201|2017-11-30 17:00,1,1.9039,1.9047,1.9036,1.9036,6
20180201|2017-11-30 17:30,1,1.9061,1.9064,1.9056,1.9058,10
20180201|2017-11-30 18:00,1,1.9066,1.907,1.9053,1.9053,20
20180201|2017-11-30 18:30,1,1.9056,1.9088,1.9052,1.9087,41
20180201|2017-11-30 19:00,1,1.9087,1.9087,1.9023,1.9044,77
20180201|2017-11-30 19:30,1,1.9042,1.9089,1.9042,1.9089,20
20180201|2017-11-30 20:00,1,1.9085,1.9101,1.9074,1.91,67
20180201|2017-11-30 20:30,1,1.9125,1.9133,1.9113,1.9117,23
20180201|2017-11-30 21:00,1,1.9103,1.9109,1.9099,1.9099,7
20180201|2017-11-30 21:30,1,1.911,1.9121,1.911,1.9121,2
20180201|2017-11-30 22:00,1,1.9111,1.9111,1.911,1.911,2
20180201|2017-11-30 22:30,1,1.9098,1.9098,1.9085,1.9085,3
20180201|2017-11-30 23:00,1,1.9078,1.9088,1.9078,1.9088,4
20180201|2017-12-01 01:00,1,1.9108,1.911,1.9108,1.9109,7
20180201|2017-12-01 01:30,1,1.9106,1.9124,1.9106,1.9124,6
20180201|2017-12-01 02:00,1,1.9115,1.9145,1.91,1.9145,29
20180201|2017-12-01 02:30,1,1.915,1.915,1.9099,1.9099,6
20180201|2017-12-01 03:00,1,1.9104,1.9147,1.9098,1.9146,10
20180201|2017-12-01 03:30,1,1.914,1.9159,1.9126,1.9159,9
20180201|2017-12-01 04:00,1,1.9159,1.9208,1.9159,1.92,75
20180201|2017-12-01 04:30,1,1.9207,1.921,1.916,1.9164,35
20180201|2017-12-01 05:00,1,1.9152,1.9181,1.9152,1.9181,14
20180201|2017-12-01 05:30,1,1.9185,1.92,1.9175,1.9189,38
20180201|2017-12-01 06:00,1,1.9189,1.9228,1.9186,1.9219,91
20180201|2017-12-01 06:30,1,1.9231,1.9248,1.9211,1.9234,170
20180201|2017-12-01 07:00,1,1.9232,1.9257,1.9167,1.9183,593
20180201|2017-12-01 07:30,1,1.918,1.9222,1.9135,1.9219,327
20180201|2017-12-01 08:00,1,1.9221,1.9359,1.9221,1.9287,765
20180201|2017-12-01 08:30,1,1.9284,1.9441,1.9255,1.9441,753
20180201|2017-12-01 09:00,1,1.9441,1.949,1.9426,1.948,799
20180201|2017-12-01 09:30,1,1.9489,1.9607,1.9488,1.9569,1120
20180201|2017-12-01 10:00,1,1.9577,1.9598,1.9411,1.9501,784
20180201|2017-12-01 10:30,1,1.9495,1.9515,1.941,1.9445,629
20180201|2017-12-01 11:00,1,1.9453,1.9482,1.9396,1.9403,453
20180201|2017-12-01 11:30,1,1.9406,1.9437,1.9382,1.9391,185
20180201|2017-12-01 12:00,1,1.9381,1.9389,1.9315,1.9351,308
20180201|2017-12-01 12:30,1,1.9349,1.9411,1.9335,1.938,325
20180201|2017-12-01 13:00,1,1.9375,1.9425,1.9328,1.9421,429
20180201|2017-12-01 13:30,1,1.9425,1.9431,1.9405,1.9405,112
20180201|2017-12-01 14:00,1,1.941,1.9412,1.9392,1.9408,28
20180201|2017-12-01 14:30,1,1.941,1.9429,1.94,1.9429,53
20180201|2017-12-01 15:00,1,1.9444,1.9451,1.942,1.942,45
20180201|2017-12-01 15:30,1,1.9423,1.9434,1.9419,1.9419,5
20180201|2017-12-03 17:00,4,1.933,1.9449,1.933,1.9449,103
20180201|2017-12-03 17:30,4,1.9438,1.9439,1.9411,1.9411,13
20180201|2017-12-03 18:00,4,1.9411,1.9413,1.941,1.941,9
20180201|2017-12-03 18:30,4,1.941,1.941,1.9406,1.9406,4
20180201|2017-12-03 19:00,4,1.941,1.941,1.9395,1.9395,5
20180201|2017-12-03 19:30,4,1.9387,1.9387,1.9332,1.9334,24
20180201|2017-12-03 20:00,4,1.9358,1.9383,1.9347,1.9376,6
20180201|2017-12-03 20:30,4,1.9377,1.9377,1.9362,1.9365,5
20180201|2017-12-03 21:00,4,1.9367,1.9367,1.9354,1.9354,3
20180201|2017-12-03 22:00,4,1.9349,1.9349,1.9341,1.9343,4
20180201|2017-12-04 00:00,4,1.9374,1.9374,1.9374,1.9374,1
20180201|2017-12-04 00:30,4,1.9375,1.9379,1.9375,1.9379,4
20180201|2017-12-04 01:00,4,1.9378,1.9381,1.9378,1.9381,2
20180201|2017-12-04 01:30,4,1.9358,1.9386,1.9358,1.9386,19
20180201|2017-12-04 02:00,4,1.9367,1.937,1.9317,1.9317,14
20180201|2017-12-04 02:30,4,1.9336,1.936,1.9336,1.9358,23
20180201|2017-12-04 03:00,4,1.9358,1.9358,1.9251,1.9257,95
20180201|2017-12-04 03:30,4,1.9264,1.9265,1.9224,1.9228,87
20180201|2017-12-04 04:00,4,1.9218,1.9247,1.9205,1.9238,52
20180201|2017-12-04 04:30,4,1.9242,1.9282,1.9242,1.9276,13
20180201|2017-12-04 05:00,4,1.927,1.93,1.9261,1.9261,8
20180201|2017-12-04 05:30,4,1.9262,1.9269,1.9235,1.9235,9
20180201|2017-12-04 06:00,4,1.9228,1.9251,1.9211,1.9248,104
20180201|2017-12-04 06:30,4,1.9237,1.9278,1.9236,1.9263,89
20180201|2017-12-04 07:00,4,1.9253,1.9326,1.9238,1.9267,190
20180201|2017-12-04 07:30,4,1.926,1.9272,1.9228,1.9236,161
20180201|2017-12-04 08:00,4,1.9238,1.9241,1.9058,1.9101,1100
20180201|2017-12-04 08:30,4,1.9091,1.9129,1.9075,1.9097,560
20180201|2017-12-04 09:00,4,1.9101,1.9124,1.9026,1.9058,908
20180201|2017-12-04 09:30,4,1.9052,1.9117,1.9025,1.9081,584
20180201|2017-12-04 10:00,4,1.9077,1.91,1.9044,1.905,362
20180201|2017-12-04 10:30,4,1.905,1.91,1.9045,1.9079,394
20180201|2017-12-04 11:00,4,1.9083,1.9084,1.9043,1.9068,395
20180201|2017-12-04 11:30,4,1.9072,1.9075,1.9032,1.9044,258
20180201|2017-12-04 12:00,4,1.9042,1.9071,1.9036,1.905,218
20180201|2017-12-04 12:30,4,1.9054,1.9056,1.9006,1.9033,348
20180201|2017-12-04 13:00,4,1.9031,1.9031,1.8952,1.8962,747
20180201|2017-12-04 13:30,4,1.8958,1.8998,1.8955,1.8988,190
20180201|2017-12-04 14:00,4,1.8991,1.9003,1.8981,1.8983,83
20180201|2017-12-04 14:30,4,1.8982,1.8995,1.8971,1.8993,49
20180201|2017-12-04 15:00,4,1.8995,1.9001,1.898,1.8985,34
20180201|2017-12-04 15:30,4,1.8987,1.8992,1.8973,1.8973,18
20180201|2017-12-04 17:00,5,1.893,1.8962,1.893,1.894,32
20180201|2017-12-04 17:30,5,1.8942,1.8948,1.8939,1.8939,5
20180201|2017-12-04 18:00,5,1.8951,1.8962,1.8951,1.8962,25
20180201|2017-12-04 18:30,5,1.8962,1.8965,1.8962,1.8965,15
20180201|2017-12-04 19:00,5,1.8963,1.8992,1.8963,1.8992,17
20180201|2017-12-04 19:30,5,1.8988,1.8988,1.8983,1.8983,3
20180201|2017-12-04 20:00,5,1.8981,1.8982,1.8981,1.8982,2
20180201|2017-12-04 20:30,5,1.8981,1.8982,1.8975,1.8975,5
20180201|2017-12-04 21:00,5,1.8977,1.8977,1.8977,1.8977,1
20180201|2017-12-04 23:30,5,1.8964,1.8964,1.8955,1.8955,12
20180201|2017-12-05 00:00,5,1.895,1.8955,1.8936,1.8955,8
20180201|2017-12-05 00:30,5,1.8955,1.896,1.8941,1.8941,13
20180201|2017-12-05 01:00,5,1.8947,1.8956,1.8947,1.8955,8
20180201|2017-12-05 01:30,5,1.8937,1.8937,1.8882,1.8894,59
20180201|2017-12-05 02:00,5,1.8896,1.892,1.8877,1.892,29
20180201|2017-12-05 02:30,5,1.8923,1.8963,1.8917,1.8924,49
20180201|2017-12-05 03:00,5,1.8909,1.8909,1.8885,1.8895,105
20180201|2017-12-05 03:30,5,1.8917,1.892,1.8902,1.8919,46
20180201|2017-12-05 04:00,5,1.8933,1.8952,1.8906,1.894,61
20180201|2017-12-05 04:30,5,1.894,1.8947,1.8934,1.8936,27
20180201|2017-12-05 05:00,5,1.8947,1.8949,1.8925,1.8928,19
20180201|2017-12-05 05:30,5,1.8934,1.8934,1.8912,1.8912,47
20180201|2017-12-05 06:00,5,1.8918,1.8929,1.8891,1.8894,108
20180201|2017-12-05 06:30,5,1.89,1.8946,1.8892,1.8946,61
20180201|2017-12-05 07:00,5,1.8939,1.8978,1.8928,1.8952,86
20180201|2017-12-05 07:30,5,1.8955,1.9022,1.8945,1.9011,216
20180201|2017-12-05 08:00,5,1.9012,1.9025,1.8974,1.9016,628
20180201|2017-12-05 08:30,5,1.9017,1.9061,1.8975,1.9026,524
20180201|2017-12-05 09:00,5,1.9026,1.9067,1.9014,1.904,294
20180201|2017-12-05 09:30,5,1.9035,1.9087,1.9018,1.905,312
20180201|2017-12-05 10:00,5,1.9051,1.9057,1.8985,1.9043,357
20180201|2017-12-05 10:30,5,1.9043,1.9097,1.902,1.909,492
20180201|2017-12-05 11:00,5,1.9098,1.9259,1.9085,1.9242,1129
20180201|2017-12-05 11:30,5,1.9251,1.9279,1.9201,1.9227,918
20180201|2017-12-05 12:00,5,1.9229,1.9244,1.9148,1.915,380
20180201|2017-12-05 12:30,5,1.9152,1.9181,1.9132,1.9181,204
20180201|2017-12-05 13:00,5,1.9179,1.919,1.9104,1.915,715
20180201|2017-12-05 13:30,5,1.9155,1.9181,1.9139,1.9148,145
20180201|2017-12-05 14:00,5,1.9153,1.9166,1.9149,1.9166,58
20180201|2017-12-05 14:30,5,1.9161,1.9184,1.915,1.9179,85
20180201|2017-12-05 15:00,5,1.9176,1.918,1.9154,1.9162,27
20180201|2017-12-05 15:30,5,1.9167,1.9169,1.9022,1.903,423
20180201|2017-12-05 17:00,6,1.9091,1.9091,1.9038,1.904,30
20180201|2017-12-05 18:00,6,1.9055,1.9064,1.9055,1.9064,3
20180201|2017-12-05 18:30,6,1.9067,1.9067,1.906,1.906,2
20180201|2017-12-05 19:00,6,1.904,1.904,1.9029,1.9032,17
20180201|2017-12-05 19:30,6,1.9039,1.9049,1.9039,1.9045,6
20180201|2017-12-05 20:00,6,1.9041,1.9041,1.9041,1.9041,1
20180201|2017-12-05 20:30,6,1.9048,1.9051,1.9048,1.9048,10
20180201|2017-12-05 21:00,6,1.9044,1.9044,1.9044,1.9044,1
20180201|2017-12-05 21:30,6,1.9052,1.9052,1.9052,1.9052,1
20180201|2017-12-05 22:00,6,1.9043,1.9043,1.9036,1.9036,4
20180201|2017-12-05 22:30,6,1.9043,1.9043,1.9043,1.9043,2
20180201|2017-12-05 23:00,6,1.9028,1.9028,1.9028,1.9028,1
20180201|2017-12-05 23:30,6,1.9029,1.9029,1.9029,1.9029,1
20180201|2017-12-06 00:00,6,1.903,1.9052,1.903,1.9052,6
20180201|2017-12-06 00:30,6,1.9048,1.9048,1.9045,1.9045,3
20180201|2017-12-06 01:00,6,1.9022,1.9023,1.9014,1.9023,14
20180201|2017-12-06 01:30,6,1.9048,1.9067,1.9046,1.9067,6
20180201|2017-12-06 02:00,6,1.9068,1.9084,1.9068,1.9074,24
20180201|2017-12-06 02:30,6,1.9088,1.9113,1.9036,1.9057,23
20180201|2017-12-06 03:00,6,1.9053,1.9073,1.9005,1.9043,68
20180201|2017-12-06 03:30,6,1.9043,1.9043,1.8999,1.9008,53
20180201|2017-12-06 04:00,6,1.9004,1.9004,1.8965,1.8998,69
20180201|2017-12-06 04:30,6,1.8991,1.9021,1.8942,1.8986,70
20180201|2017-12-06 05:00,6,1.9001,1.9041,1.8998,1.9021,44
20180201|2017-12-06 05:30,6,1.9015,1.9015,1.891,1.8922,85
20180201|2017-12-06 06:00,6,1.8926,1.8963,1.8924,1.8952,51
20180201|2017-12-06 06:30,6,1.8952,1.8954,1.8904,1.8931,89
20180201|2017-12-06 07:00,6,1.8924,1.8994,1.8924,1.8975,132
20180201|2017-12-06 07:30,6,1.8975,1.9,1.8948,1.8965,227
20180201|2017-12-06 08:00,6,1.8963,1.9036,1.8945,1.9031,500
20180201|2017-12-06 08:30,6,1.9027,1.9027,1.8756,1.8819,1398
20180201|2017-12-06 09:00,6,1.8816,1.8869,1.879,1.8867,926
20180201|2017-12-06 09:30,6,1.8867,1.8971,1.8812,1.8819,1210
20180201|2017-12-06 10:00,6,1.882,1.8842,1.8679,1.8694,1014
20180201|2017-12-06 10:30,6,1.8688,1.871,1.8651,1.8658,803
20180201|2017-12-06 11:00,6,1.8658,1.8708,1.8637,1.87,472
20180201|2017-12-06 11:30,6,1.87,1.8723,1.8686,1.8719,250
20180201|2017-12-06 12:00,6,1.8713,1.8728,1.8687,1.87,177
20180201|2017-12-06 12:30,6,1.8702,1.8754,1.8688,1.872,574
20180201|2017-12-06 13:00,6,1.8723,1.8732,1.8625,1.8633,861
20180201|2017-12-06 13:30,6,1.8635,1.8675,1.8632,1.8668,192
20180201|2017-12-06 14:00,6,1.8673,1.8684,1.8649,1.865,167
20180201|2017-12-06 14:30,6,1.8651,1.8664,1.8643,1.8659,119
20180201|2017-12-06 15:00,6,1.8662,1.8667,1.8647,1.8656,39
20180201|2017-12-06 15:30,6,1.8655,1.8672,1.8651,1.8672,39
20180201|2017-12-06 17:00,7,1.862,1.8712,1.862,1.8679,115
20180201|2017-12-06 18:30,7,1.8679,1.8688,1.8679,1.8688,6
20180201|2017-12-06 19:00,7,1.8686,1.8711,1.8679,1.8706,38
20180201|2017-12-06 19:30,7,1.8703,1.8711,1.8703,1.8707,13
20180201|2017-12-06 20:00,7,1.8696,1.8696,1.8679,1.8679,9
20180201|2017-12-06 20:30,7,1.8681,1.8681,1.8681,1.8681,1
20180201|2017-12-06 21:00,7,1.8701,1.8701,1.8701,1.8701,3
20180201|2017-12-06 21:30,7,1.871,1.8711,1.8705,1.8705,12
20180201|2017-12-06 22:00,7,1.8698,1.8704,1.8698,1.8704,2
20180201|2017-12-06 22:30,7,1.871,1.871,1.871,1.871,1
20180201|2017-12-06 23:00,7,1.8687,1.8687,1.867,1.8686,4
20180201|2017-12-06 23:30,7,1.8681,1.8681,1.8665,1.8665,5
20180201|2017-12-07 00:00,7,1.866,1.866,1.8655,1.8655,7
20180201|2017-12-07 00:30,7,1.8638,1.8643,1.8623,1.8643,20
20180201|2017-12-07 01:00,7,1.8628,1.8652,1.8615,1.8652,16
20180201|2017-12-07 01:30,7,1.8644,1.8659,1.8644,1.8659,8
20180201|2017-12-07 02:00,7,1.8649,1.8687,1.8649,1.8673,18
20180201|2017-12-07 02:30,7,1.8697,1.8711,1.8693,1.87,29
20180201|2017-12-07 03:00,7,1.87,1.872,1.8675,1.8707,99
20180201|2017-12-07 03:30,7,1.8704,1.8722,1.8686,1.8694,101
20180201|2017-12-07 04:00,7,1.87,1.8716,1.8683,1.8715,56
20180201|2017-12-07 04:30,7,1.8722,1.8739,1.8708,1.8712,39
20180201|2017-12-07 05:00,7,1.8719,1.8731,1.871,1.8718,85
20180201|2017-12-07 05:30,7,1.8713,1.875,1.8695,1.8738,87
20180201|2017-12-07 06:00,7,1.875,1.876,1.8664,1.8664,83
20180201|2017-12-07 06:30,7,1.8683,1.8689,1.8668,1.8687,92
20180201|2017-12-07 07:00,7,1.8683,1.8736,1.8671,1.8736,87
20180201|2017-12-07 07:30,7,1.8735,1.8767,1.8698,1.8751,236
20180201|2017-12-07 08:00,7,1.8744,1.8749,1.87,1.8744,533
20180201|2017-12-07 08:30,7,1.874,1.8759,1.8707,1.8727,589
20180201|2017-12-07 09:00,7,1.873,1.876,1.8692,1.8755,718
20180201|2017-12-07 09:30,7,1.8751,1.8782,1.8691,1.8782,688
20180201|2017-12-07 10:00,7,1.8783,1.8807,1.8709,1.8796,517
20180201|2017-12-07 10:30,7,1.8801,1.8909,1.877,1.8904,947
20180201|2017-12-07 11:00,7,1.8909,1.8918,1.8859,1.8913,594
20180201|2017-12-07 11:30,7,1.8911,1.8968,1.8899,1.8949,1041
20180201|2017-12-07 12:00,7,1.8952,1.8968,1.8937,1.8943,411
20180201|2017-12-07 12:30,7,1.8945,1.8956,1.8908,1.8912,308
20180201|2017-12-07 13:00,7,1.8912,1.8994,1.8909,1.8949,1030
20180201|2017-12-07 13:30,7,1.8942,1.8955,1.8923,1.8949,334
20180201|2017-12-07 14:00,7,1.8952,1.8963,1.8944,1.8961,297
20180201|2017-12-07 14:30,7,1.8964,1.8969,1.8942,1.8957,229
20180201|2017-12-07 15:00,7,1.8957,1.897,1.8955,1.8957,68
20180201|2017-12-07 15:30,7,1.8955,1.8956,1.8938,1.895,28
20180201|2017-12-07 17:00,8,1.8971,1.8978,1.8934,1.8934,21
20180201|2017-12-07 18:30,8,1.8933,1.8933,1.8915,1.8915,8
20180201|2017-12-07 19:00,8,1.891,1.8934,1.8907,1.8913,55
20180201|2017-12-07 19:30,8,1.8926,1.8944,1.8924,1.8943,9
20180201|2017-12-07 20:00,8,1.8942,1.8945,1.8929,1.8929,9
20180201|2017-12-07 20:30,8,1.8936,1.8946,1.8936,1.8939,16
20180201|2017-12-07 21:00,8,1.8958,1.8959,1.8956,1.8956,3
20180201|2017-12-07 21:30,8,1.8947,1.8952,1.8947,1.8952,3
20180201|2017-12-07 22:00,8,1.8955,1.8962,1.8955,1.8962,2
20180201|2017-12-07 22:30,8,1.8969,1.8969,1.8969,1.8969,1
20180201|2017-12-07 23:00,8,1.8971,1.8976,1.8968,1.8976,3
20180201|2017-12-08 00:00,8,1.8975,1.8975,1.8975,1.8975,1
20180201|2017-12-08 00:30,8,1.8959,1.8959,1.8949,1.8954,4
20180201|2017-12-08 01:00,8,1.896,1.8968,1.896,1.8968,3
20180201|2017-12-08 01:30,8,1.8984,1.8984,1.8984,1.8984,2
20180201|2017-12-08 02:00,8,1.9001,1.9044,1.9001,1.9038,27
20180201|2017-12-08 02:30,8,1.9027,1.9086,1.9027,1.9045,41
20180201|2017-12-08 03:00,8,1.9047,1.9081,1.9037,1.9044,203
20180201|2017-12-08 03:30,8,1.9026,1.9082,1.9026,1.9071,257
20180201|2017-12-08 04:00,8,1.907,1.9149,1.907,1.912,189
20180201|2017-12-08 04:30,8,1.912,1.9124,1.9098,1.9108,68
20180201|2017-12-08 05:00,8,1.9075,1.9127,1.9063,1.9119,83
20180201|2017-12-08 05:30,8,1.9127,1.9183,1.9121,1.9164,122
20180201|2017-12-08 06:00,8,1.919,1.9265,1.916,1.9224,179
20180201|2017-12-08 06:30,8,1.924,1.9283,1.9223,1.9275,820
20180201|2017-12-08 07:00,8,1.9266,1.9316,1.9259,1.9284,1105
20180201|2017-12-08 07:30,8,1.9284,1.9285,1.9189,1.9248,970
20180201|2017-12-08 08:00,8,1.9245,1.933,1.9242,1.9296,928
20180201|2017-12-08 08:30,8,1.9299,1.9314,1.9146,1.9223,860
20180201|2017-12-08 09:00,8,1.9227,1.9227,1.9148,1.9197,782
20180201|2017-12-08 09:30,8,1.9196,1.9329,1.9179,1.9324,808
20180201|2017-12-08 10:00,8,1.9323,1.9385,1.9279,1.9296,1055
20180201|2017-12-08 10:30,8,1.9297,1.9438,1.9297,1.9372,949
20180201|2017-12-08 11:00,8,1.9375,1.9395,1.9314,1.9355,603
20180201|2017-12-08 11:30,8,1.9356,1.9369,1.9283,1.9314,353
20180201|2017-12-08 12:00,8,1.9313,1.9355,1.9299,1.9349,752
20180201|2017-12-08 12:30,8,1.9352,1.9361,1.9313,1.9344,397
20180201|2017-12-08 13:00,8,1.9346,1.935,1.9261,1.9265,853
20180201|2017-12-08 13:30,8,1.9266,1.9285,1.9259,1.928,190
20180201|2017-12-08 14:00,8,1.9285,1.93,1.9265,1.9269,119
20180201|2017-12-08 14:30,8,1.9269,1.9292,1.9262,1.9292,140
20180201|2017-12-08 15:00,8,1.9295,1.9295,1.9267,1.928,41
20180201|2017-12-08 15:30,8,1.9278,1.9283,1.9271,1.9271,31
20180201|2017-12-10 17:00,11,1.928,1.928,1.9183,1.9208,46
20180201|2017-12-10 17:30,11,1.9214,1.922,1.9214,1.9219,3
20180201|2017-12-10 18:00,11,1.9215,1.9215,1.919,1.9201,12
20180201|2017-12-10 18:30,11,1.9198,1.9198,1.9197,1.9197,2
20180201|2017-12-10 19:00,11,1.9206,1.9222,1.9206,1.9222,11
20180201|2017-12-10 19:30,11,1.9221,1.9221,1.921,1.9221,11
20180201|2017-12-10 20:00,11,1.9213,1.9214,1.919,1.9208,40
20180201|2017-12-10 20:30,11,1.9197,1.922,1.9197,1.9217,5
20180201|2017-12-10 21:30,11,1.922,1.9229,1.922,1.9229,2
20180201|2017-12-10 22:00,11,1.9231,1.9231,1.9231,1.9231,1
20180201|2017-12-10 22:30,11,1.9237,1.9237,1.9234,1.9234,4
20180201|2017-12-10 23:00,11,1.9229,1.9229,1.9213,1.9213,3
20180201|2017-12-10 23:30,11,1.9213,1.9218,1.9213,1.9218,16
20180201|2017-12-11 00:00,11,1.9223,1.9247,1.9223,1.9247,5
20180201|2017-12-11 00:30,11,1.9255,1.9259,1.9245,1.9259,7
20180201|2017-12-11 01:00,11,1.9261,1.928,1.9261,1.9278,16
20180201|2017-12-11 01:30,11,1.9269,1.9297,1.9265,1.9297,36
20180201|2017-12-11 02:00,11,1.9261,1.9265,1.9238,1.9238,52
20180201|2017-12-11 02:30,11,1.9236,1.925,1.9224,1.925,5
20180201|2017-12-11 03:00,11,1.925,1.9274,1.9204,1.9261,78
20180201|2017-12-11 03:30,11,1.9255,1.9287,1.9252,1.9275,70
20180201|2017-12-11 04:00,11,1.9277,1.9353,1.9275,1.9345,103
20180201|2017-12-11 04:30,11,1.9342,1.9342,1.93,1.93,40
20180201|2017-12-11 05:00,11,1.9296,1.9323,1.929,1.9323,77
20180201|2017-12-11 05:30,11,1.9321,1.9324,1.9294,1.9298,38
20180201|2017-12-11 06:00,11,1.93,1.9334,1.929,1.9333,47
20180201|2017-12-11 06:30,11,1.9333,1.945,1.9311,1.9427,180
20180201|2017-12-11 07:00,11,1.9429,1.9439,1.936,1.9391,204
20180201|2017-12-11 07:30,11,1.9388,1.9395,1.9337,1.9364,258
20180201|2017-12-11 08:00,11,1.9358,1.9457,1.9326,1.9435,776
20180201|2017-12-11 08:30,11,1.9432,1.9476,1.9397,1.9435,862
20180201|2017-12-11 09:00,11,1.9433,1.9505,1.9429,1.9441,637
20180201|2017-12-11 09:30,11,1.9444,1.9567,1.944,1.9532,907
20180201|2017-12-11 10:00,11,1.9534,1.955,1.9479,1.9496,717
20180201|2017-12-11 10:30,11,1.9501,1.9516,1.9475,1.95,650
20180201|2017-12-11 11:00,11,1.9505,1.9556,1.9467,1.9474,579
20180201|2017-12-11 11:30,11,1.9478,1.9506,1.9442,1.9501,388
20180201|2017-12-11 12:00,11,1.9503,1.9529,1.949,1.9523,283
20180201|2017-12-11 12:30,11,1.9523,1.9574,1.9521,1.9565,339
20180201|2017-12-11 13:00,11,1.9565,1.9588,1.9473,1.951,931
20180201|2017-12-11 13:30,11,1.9514,1.9515,1.9476,1.949,164
20180201|2017-12-11 14:00,11,1.9492,1.9492,1.947,1.9476,188
20180201|2017-12-11 14:30,11,1.9479,1.9505,1.9475,1.9503,138
20180201|2017-12-11 15:00,11,1.9509,1.9515,1.9502,1.9504,52
20180201|2017-12-11 15:30,11,1.9505,1.9513,1.9496,1.9513,17
20180201|2017-12-11 17:00,12,1.9559,1.9559,1.9519,1.952,67
20180201|2017-12-11 17:30,12,1.9528,1.9528,1.9524,1.9524,4
20180201|2017-12-11 18:00,12,1.9524,1.9524,1.9524,1.9524,5
20180201|2017-12-11 19:00,12,1.9524,1.9539,1.9522,1.9539,53
20180201|2017-12-11 19:30,12,1.9553,1.9591,1.9534,1.9591,12
20180201|2017-12-11 20:00,12,1.9595,1.968,1.9595,1.965,74
20180201|2017-12-11 20:30,12,1.966,1.966,1.9631,1.9641,27
20180201|2017-12-11 21:00,12,1.9624,1.9635,1.9613,1.9627,24
20180201|2017-12-11 21:30,12,1.963,1.9646,1.9629,1.9646,28
20180201|2017-12-11 22:00,12,1.9652,1.9653,1.9648,1.9651,17
20180201|2017-12-11 22:30,12,1.9645,1.969,1.9645,1.9684,9
20180201|2017-12-11 23:00,12,1.9694,1.973,1.9694,1.9725,26
20180201|2017-12-11 23:30,12,1.9731,1.9731,1.9721,1.9721,3
20180201|2017-12-12 00:30,12,1.9708,1.9709,1.9678,1.9687,21
20180201|2017-12-12 01:00,12,1.9666,1.9668,1.9626,1.9626,15
20180201|2017-12-12 01:30,12,1.964,1.966,1.964,1.9659,3
20180201|2017-12-12 02:00,12,1.967,1.9714,1.9643,1.9704,58
20180201|2017-12-12 02:30,12,1.9706,1.9744,1.9687,1.9731,80
20180201|2017-12-12 03:00,12,1.9739,1.9755,1.9679,1.9681,200
20180201|2017-12-12 03:30,12,1.9679,1.9718,1.9675,1.9698,89
20180201|2017-12-12 04:00,12,1.9703,1.9708,1.9641,1.9693,130
20180201|2017-12-12 04:30,12,1.9693,1.9737,1.9688,1.9737,110
20180201|2017-12-12 05:00,12,1.9734,1.9764,1.973,1.9759,110
20180201|2017-12-12 05:30,12,1.9759,1.9773,1.973,1.9762,109
20180201|2017-12-12 06:00,12,1.9773,1.9801,1.9756,1.9787,116
20180201|2017-12-12 06:30,12,1.9785,1.9797,1.9769,1.9792,172
20180201|2017-12-12 07:00,12,1.9792,1.9808,1.9735,1.9743,268
20180201|2017-12-12 07:30,12,1.974,1.9757,1.966,1.9679,506
20180201|2017-12-12 08:00,12,1.968,1.9753,1.9606,1.9652,1839
20180201|2017-12-12 08:30,12,1.9651,1.9651,1.9523,1.9587,1038
20180201|2017-12-12 09:00,12,1.9586,1.9644,1.9511,1.9586,1346
20180201|2017-12-12 09:30,12,1.9588,1.9641,1.9557,1.9624,677
20180201|2017-12-12 10:00,12,1.9622,1.9622,1.9441,1.945,1097
20180201|2017-12-12 10:30,12,1.9459,1.9505,1.9338,1.9358,787
20180201|2017-12-12 11:00,12,1.9362,1.9381,1.9304,1.9354,559
20180201|2017-12-12 11:30,12,1.9353,1.9381,1.9319,1.938,357
20180201|2017-12-12 12:00,12,1.9381,1.9381,1.9325,1.935,327
20180201|2017-12-12 12:30,12,1.9344,1.9347,1.9283,1.9306,582
20180201|2017-12-12 13:00,12,1.9299,1.9347,1.9229,1.933,1252
20180201|2017-12-12 13:30,12,1.9335,1.9361,1.9331,1.935,325
20180201|2017-12-12 14:00,12,1.9352,1.9367,1.9348,1.9356,139
20180201|2017-12-12 14:30,12,1.9358,1.9363,1.9351,1.9362,53
20180201|2017-12-12 15:00,12,1.9371,1.9374,1.9354,1.9368,44
20180201|2017-12-12 15:30,12,1.9372,1.9449,1.9372,1.9416,174
20180201|2017-12-12 17:00,13,1.9445,1.9445,1.9406,1.9422,32
20180201|2017-12-12 17:30,13,1.9422,1.9422,1.9408,1.9408,4
20180201|2017-12-12 18:00,13,1.9398,1.9398,1.9384,1.9388,27
20180201|2017-12-12 18:30,13,1.9387,1.939,1.9376,1.9376,7
20180201|2017-12-12 19:00,13,1.9381,1.943,1.9381,1.9418,35
20180201|2017-12-12 19:30,13,1.9417,1.9432,1.9404,1.9428,15
20180201|2017-12-12 20:00,13,1.9425,1.9453,1.9425,1.9453,28
20180201|2017-12-12 20:30,13,1.9455,1.9455,1.9434,1.9436,13
20180201|2017-12-12 21:00,13,1.9434,1.9441,1.9428,1.9433,16
20180201|2017-12-12 21:30,13,1.9442,1.9444,1.9438,1.9438,14
20180201|2017-12-12 22:00,13,1.9427,1.9442,1.9422,1.9422,16
20180201|2017-12-12 22:30,13,1.9421,1.9422,1.9412,1.9412,6
20180201|2017-12-12 23:00,13,1.9416,1.9432,1.9416,1.9431,14
20180201|2017-12-12 23:30,13,1.9427,1.9432,1.9421,1.9432,18
20180201|2017-12-13 00:00,13,1.9429,1.9447,1.9398,1.9414,34
20180201|2017-12-13 00:30,13,1.9421,1.9421,1.9416,1.9416,6
20180201|2017-12-13 01:00,13,1.9406,1.9428,1.9406,1.9424,29
20180201|2017-12-13 01:30,13,1.9426,1.9449,1.9425,1.9449,11
20180201|2017-12-13 02:00,13,1.9439,1.946,1.9432,1.945,7
20180201|2017-12-13 02:30,13,1.9453,1.948,1.9453,1.946,16
20180201|2017-12-13 03:00,13,1.9455,1.9501,1.9455,1.948,57
20180201|2017-12-13 03:30,13,1.9478,1.9492,1.9455,1.9461,51
20180201|2017-12-13 04:00,13,1.947,1.947,1.9405,1.9405,47
20180201|2017-12-13 04:30,13,1.9418,1.9432,1.9393,1.9432,39
20180201|2017-12-13 05:00,13,1.9437,1.9437,1.9381,1.9381,38
20180201|2017-12-13 05:30,13,1.9379,1.9405,1.9344,1.9346,35
20180201|2017-12-13 06:00,13,1.9339,1.939,1.9337,1.939,60
20180201|2017-12-13 06:30,13,1.9396,1.9422,1.9373,1.94,48
20180201|2017-12-13 07:00,13,1.9397,1.9422,1.9363,1.9382,266
20180201|2017-12-13 07:30,13,1.9385,1.9444,1.9319,1.9327,745
20180201|2017-12-13 08:00,13,1.9321,1.9353,1.927,1.93,521
20180201|2017-12-13 08:30,13,1.9303,1.9303,1.921,1.9224,789
20180201|2017-12-13 09:00,13,1.922,1.9254,1.9176,1.9226,795
20180201|2017-12-13 09:30,13,1.9223,1.9328,1.9204,1.9261,1447
20180201|2017-12-13 10:00,13,1.926,1.926,1.9135,1.9166,919
20180201|2017-12-13 10:30,13,1.9169,1.9181,1.9095,1.913,559
20180201|2017-12-13 11:00,13,1.9129,1.9156,1.9098,1.9132,585
20180201|2017-12-13 11:30,13,1.9128,1.9175,1.9126,1.9151,330
20180201|2017-12-13 12:00,13,1.9149,1.9155,1.9113,1.9113,373
20180201|2017-12-13 12:30,13,1.9119,1.9166,1.9106,1.9152,470
20180201|2017-12-13 13:00,13,1.915,1.9167,1.9033,1.9039,1474
20180201|2017-12-13 13:30,13,1.9041,1.9058,1.903,1.9052,388
20180201|2017-12-13 14:00,13,1.9062,1.9077,1.9059,1.907,164
20180201|2017-12-13 14:30,13,1.9069,1.9083,1.9066,1.9078,135
20180201|2017-12-13 15:00,13,1.9084,1.9097,1.9082,1.9093,42
20180201|2017-12-13 15:30,13,1.9095,1.9106,1.9092,1.9106,23
20180201|2017-12-13 17:00,14,1.911,1.9111,1.9091,1.9091,18
20180201|2017-12-13 17:30,14,1.9087,1.9101,1.9087,1.91,10
20180201|2017-12-13 18:00,14,1.91,1.9109,1.91,1.9101,3
20180201|2017-12-13 18:30,14,1.9104,1.911,1.9099,1.9099,10
20180201|2017-12-13 19:00,14,1.9105,1.9127,1.9103,1.912,49
20180201|2017-12-13 19:30,14,1.912,1.912,1.9106,1.9106,13
20180201|2017-12-13 20:00,14,1.9096,1.9126,1.9089,1.9116,24
20180201|2017-12-13 20:30,14,1.9116,1.9116,1.9111,1.9115,5
20180201|2017-12-13 21:00,14,1.9117,1.912,1.9111,1.9111,4
20180201|2017-12-13 21:30,14,1.9118,1.9118,1.9104,1.9113,7
20180201|2017-12-13 22:00,14,1.9113,1.9113,1.9109,1.9109,4
20180201|2017-12-13 22:30,14,1.9108,1.9108,1.9094,1.9094,7
20180201|2017-12-13 23:00,14,1.9102,1.9106,1.9102,1.9106,4
20180201|2017-12-13 23:30,14,1.9099,1.91,1.9089,1.9094,12
20180201|2017-12-14 00:00,14,1.9096,1.9097,1.909,1.9093,13
20180201|2017-12-14 00:30,14,1.9098,1.9123,1.9098,1.9113,7
20180201|2017-12-14 01:00,14,1.9114,1.9114,1.9089,1.9094,6
20180201|2017-12-14 01:30,14,1.9089,1.9111,1.9088,1.9111,35
20180201|2017-12-14 02:00,14,1.9116,1.9132,1.9088,1.9102,96
20180201|2017-12-14 02:30,14,1.9119,1.9165,1.9097,1.915,143
20180201|2017-12-14 03:00,14,1.9138,1.9146,1.9055,1.9055,93
20180201|2017-12-14 03:30,14,1.9052,1.9073,1.9009,1.9024,142
20180201|2017-12-14 04:00,14,1.9032,1.9032,1.8993,1.9012,72
20180201|2017-12-14 04:30,14,1.9016,1.9031,1.9003,1.9012,63
20180201|2017-12-14 05:00,14,1.9026,1.9026,1.897,1.8988,65
20180201|2017-12-14 05:30,14,1.8989,1.8989,1.8897,1.8902,184
20180201|2017-12-14 06:00,14,1.8902,1.8929,1.8891,1.8923,128
20180201|2017-12-14 06:30,14,1.8929,1.894,1.8904,1.8918,50
20180201|2017-12-14 07:00,14,1.8911,1.8967,1.8883,1.8943,189
20180201|2017-12-14 07:30,14,1.8947,1.8966,1.89,1.8931,126
20180201|2017-12-14 08:00,14,1.8929,1.8934,1.8843,1.8857,831
20180201|2017-12-14 08:30,14,1.886,1.9003,1.8848,1.8982,1020
20180201|2017-12-14 09:00,14,1.8976,1.9038,1.8956,1.899,670
20180201|2017-12-14 09:30,14,1.8993,1.9098,1.8993,1.9,652
20180201|2017-12-14 10:00,14,1.9006,1.9099,1.8966,1.9088,726
20180201|2017-12-14 10:30,14,1.9083,1.9126,1.901,1.9011,465
20180201|2017-12-14 11:00,14,1.9015,1.9046,1.8997,1.9045,268
20180201|2017-12-14 11:30,14,1.9047,1.9051,1.9015,1.9032,209
20180201|2017-12-14 12:00,14,1.9032,1.9055,1.9019,1.9048,346
20180201|2017-12-14 12:30,14,1.9048,1.9095,1.9035,1.9036,229
20180201|2017-12-14 13:00,14,1.904,1.914,1.9039,1.9111,805
20180201|2017-12-14 13:30,14,1.9113,1.9143,1.9113,1.9126,500
20180201|2017-12-14 14:00,14,1.9128,1.9128,1.9113,1.9117,107
20180201|2017-12-14 14:30,14,1.9116,1.9135,1.9113,1.9124,68
20180201|2017-12-14 15:00,14,1.9123,1.9139,1.9123,1.9139,17
20180201|2017-12-14 15:30,14,1.9136,1.914,1.9129,1.9129,13
20180201|2017-12-14 17:00,15,1.9154,1.9154,1.9124,1.9129,16
20180201|2017-12-14 17:30,15,1.9133,1.9139,1.9133,1.9139,5
20180201|2017-12-14 18:00,15,1.9127,1.9129,1.9124,1.9124,10
20180201|2017-12-14 18:30,15,1.9126,1.9129,1.9126,1.9129,12
20180201|2017-12-14 19:00,15,1.9124,1.9131,1.9105,1.9108,42
20180201|2017-12-14 19:30,15,1.9107,1.9108,1.9102,1.9102,9
20180201|2017-12-14 20:00,15,1.9116,1.9127,1.9116,1.9127,4
20180201|2017-12-14 20:30,15,1.913,1.9142,1.913,1.9132,15
20180201|2017-12-14 21:00,15,1.9126,1.9131,1.9126,1.9131,3
20180201|2017-12-14 21:30,15,1.9114,1.9118,1.9103,1.9105,7
20180201|2017-12-14 22:00,15,1.9109,1.913,1.9109,1.913,4
20180201|2017-12-14 23:00,15,1.9144,1.9149,1.913,1.913,4
20180201|2017-12-15 00:00,15,1.9121,1.9133,1.912,1.9133,8
20180201|2017-12-15 00:30,15,1.9138,1.9152,1.9137,1.915,45
20180201|2017-12-15 01:00,15,1.9145,1.9161,1.9133,1.9145,59
20180201|2017-12-15 01:30,15,1.9157,1.9162,1.9143,1.9143,18
20180201|2017-12-15 02:00,15,1.9143,1.9202,1.9143,1.9202,30
20180201|2017-12-15 02:30,15,1.92,1.92,1.917,1.9182,20
20180201|2017-12-15 03:00,15,1.915,1.9162,1.9121,1.9123,70
20180201|2017-12-15 03:30,15,1.9128,1.9137,1.91,1.9117,32
20180201|2017-12-15 04:00,15,1.9121,1.9162,1.9119,1.916,67
20180201|2017-12-15 04:30,15,1.9162,1.9193,1.915,1.919,85
20180201|2017-12-15 05:00,15,1.9191,1.9203,1.9183,1.9183,58
20180201|2017-12-15 05:30,15,1.9172,1.9229,1.9172,1.9212,28
20180201|2017-12-15 06:00,15,1.9192,1.922,1.9188,1.9212,72
20180201|2017-12-15 06:30,15,1.9211,1.9216,1.9137,1.916,53
20180201|2017-12-15 07:00,15,1.9161,1.9224,1.9151,1.9211,247
20180201|2017-12-15 07:30,15,1.921,1.9258,1.9207,1.9254,400
20180201|2017-12-15 08:00,15,1.9256,1.9304,1.9245,1.9299,1046
20180201|2017-12-15 08:30,15,1.9297,1.9298,1.9222,1.9238,797
20180201|2017-12-15 09:00,15,1.9242,1.9242,1.9149,1.919,372
20180201|2017-12-15 09:30,15,1.919,1.925,1.9172,1.9229,578
20180201|2017-12-15 10:00,15,1.9231,1.9233,1.9163,1.9201,654
20180201|2017-12-15 10:30,15,1.9202,1.9203,1.9077,1.9101,1905
20180201|2017-12-15 11:00,15,1.9108,1.9108,1.9032,1.9067,919
20180201|2017-12-15 11:30,15,1.9073,1.9116,1.9062,1.9107,421
20180201|2017-12-15 12:00,15,1.9115,1.9141,1.9075,1.9078,333
20180201|2017-12-15 12:30,15,1.9078,1.9115,1.9072,1.9109,358
20180201|2017-12-15 13:00,15,1.9111,1.9125,1.9039,1.9055,1065
20180201|2017-12-15 13:30,15,1.9054,1.9099,1.905,1.9096,234
20180201|2017-12-15 14:00,15,1.91,1.9101,1.9088,1.91,98
20180201|2017-12-15 14:30,15,1.9097,1.9106,1.9081,1.9084,75
20180201|2017-12-15 15:00,15,1.907,1.9082,1.9062,1.9078,49
20180201|2017-12-15 15:30,15,1.9074,1.9088,1.9067,1.9067,34
20180201|2017-12-17 17:00,18,1.9087,1.913,1.9069,1.9123,53
20180201|2017-12-17 17:30,18,1.9125,1.9125,1.9116,1.9116,15
20180201|2017-12-17 18:00,18,1.9114,1.9117,1.9102,1.911,10
20180201|2017-12-17 18:30,18,1.9104,1.9104,1.9089,1.9089,23
20180201|2017-12-17 19:00,18,1.9099,1.9099,1.9082,1.9086,8
20180201|2017-12-17 19:30,18,1.9096,1.9104,1.9076,1.9076,12
20180201|2017-12-17 20:00,18,1.9092,1.9098,1.909,1.909,11
20180201|2017-12-17 20:30,18,1.9103,1.9103,1.9095,1.9095,8
20180201|2017-12-17 21:00,18,1.9098,1.9106,1.9098,1.9102,5
20180201|2017-12-17 21:30,18,1.9103,1.9103,1.9094,1.9094,3
20180201|2017-12-17 22:00,18,1.9105,1.9107,1.9105,1.9107,2
20180201|2017-12-17 22:30,18,1.9112,1.9115,1.9102,1.9115,10
20180201|2017-12-17 23:00,18,1.9104,1.9104,1.9095,1.9103,6
20180201|2017-12-17 23:30,18,1.9105,1.9163,1.9105,1.9151,19
20180201|2017-12-18 00:00,18,1.9151,1.9151,1.9126,1.9128,9
20180201|2017-12-18 00:30,18,1.9152,1.9158,1.9145,1.9156,14
20180201|2017-12-18 01:00,18,1.9151,1.9156,1.9145,1.9156,7
20180201|2017-12-18 01:30,18,1.9166,1.9166,1.9153,1.9153,3
20180201|2017-12-18 02:00,18,1.918,1.9203,1.918,1.9184,33
20180201|2017-12-18 02:30,18,1.9179,1.9208,1.9164,1.9168,59
20180201|2017-12-18 03:00,18,1.9166,1.9275,1.9166,1.9272,125
20180201|2017-12-18 03:30,18,1.9268,1.9268,1.9252,1.9268,99
20180201|2017-12-18 04:00,18,1.9268,1.9274,1.9234,1.9241,127
20180201|2017-12-18 04:30,18,1.9241,1.9244,1.9197,1.9197,119
20180201|2017-12-18 05:00,18,1.92,1.9206,1.9171,1.9178,145
20180201|2017-12-18 05:30,18,1.9176,1.9201,1.9158,1.9185,310
20180201|2017-12-18 06:00,18,1.9183,1.9225,1.9179,1.9214,114
20180201|2017-12-18 06:30,18,1.9221,1.9237,1.9187,1.9232,166
20180201|2017-12-18 07:00,18,1.9223,1.9289,1.9217,1.9239,510
20180201|2017-12-18 07:30,18,1.924,1.9262,1.9203,1.9255,619
20180201|2017-12-18 08:00,18,1.9255,1.9336,1.9254,1.927,1862
20180201|2017-12-18 08:30,18,1.9271,1.9307,1.9237,1.9301,1179
20180201|2017-12-18 09:00,18,1.9302,1.9389,1.9293,1.9374,1504
20180201|2017-12-18 09:30,18,1.9382,1.9398,1.9313,1.939,1006
20180201|2017-12-18 10:00,18,1.9395,1.9409,1.9344,1.9344,877
20180201|2017-12-18 10:30,18,1.9342,1.9347,1.9302,1.9321,492
20180201|2017-12-18 11:00,18,1.9321,1.9327,1.919,1.9194,879
20180201|2017-12-18 11:30,18,1.9188,1.9215,1.9159,1.918,512
20180201|2017-12-18 12:00,18,1.9179,1.9197,1.9147,1.9182,641
20180201|2017-12-18 12:30,18,1.9185,1.9227,1.917,1.9217,634
20180201|2017-12-18 13:00,18,1.9211,1.9307,1.9211,1.9253,2448
20180201|2017-12-18 13:30,18,1.9251,1.9269,1.9248,1.9257,275
20180201|2017-12-18 14:00,18,1.9258,1.9265,1.925,1.9259,132
20180201|2017-12-18 14:30,18,1.9261,1.9261,1.9245,1.9247,69
20180201|2017-12-18 15:00,18,1.9252,1.9264,1.9251,1.9262,84
20180201|2017-12-18 15:30,18,1.9255,1.9279,1.9252,1.9277,25
20180201|2017-12-18 17:00,19,1.927,1.9271,1.9267,1.9271,17
20180201|2017-12-18 17:30,19,1.9273,1.9284,1.9272,1.9273,12
20180201|2017-12-18 18:00,19,1.9275,1.9289,1.9275,1.9279,15
20180201|2017-12-18 18:30,19,1.9276,1.9276,1.9272,1.9272,4
20180201|2017-12-18 19:00,19,1.9283,1.9283,1.9247,1.9247,74
20180201|2017-12-18 19:30,19,1.9255,1.9267,1.9239,1.9257,20
20180201|2017-12-18 20:00,19,1.9263,1.9264,1.9261,1.9261,4
20180201|2017-12-18 20:30,19,1.9269,1.928,1.9265,1.9276,5
20180201|2017-12-18 21:00,19,1.9291,1.9293,1.9288,1.9291,12
20180201|2017-12-18 21:30,19,1.9291,1.9293,1.928,1.9281,32
20180201|2017-12-18 22:00,19,1.9286,1.9286,1.9286,1.9286,1
20180201|2017-12-18 22:30,19,1.9281,1.9281,1.9281,1.9281,1
20180201|2017-12-18 23:00,19,1.9282,1.932,1.9282,1.9318,94
20180201|2017-12-18 23:30,19,1.9326,1.9326,1.9296,1.9302,47
20180201|2017-12-19 00:00,19,1.9297,1.9314,1.9297,1.9314,10
20180201|2017-12-19 00:30,19,1.932,1.932,1.9312,1.9312,6
20180201|2017-12-19 01:00,19,1.9312,1.9327,1.9309,1.9317,26
20180201|2017-12-19 01:30,19,1.9313,1.933,1.9304,1.933,20
20180201|2017-12-19 02:00,19,1.9322,1.9369,1.9308,1.9362,67
20180201|2017-12-19 02:30,19,1.936,1.9364,1.9338,1.9345,91
20180201|2017-12-19 03:00,19,1.9349,1.9351,1.9327,1.9336,138
20180201|2017-12-19 03:30,19,1.9329,1.9367,1.9326,1.9343,281
20180201|2017-12-19 04:00,19,1.9344,1.9377,1.9334,1.9376,249
20180201|2017-12-19 04:30,19,1.9375,1.9384,1.9352,1.9352,131
20180201|2017-12-19 05:00,19,1.9359,1.9393,1.934,1.9386,140
20180201|2017-12-19 05:30,19,1.9384,1.9386,1.9356,1.9363,111
20180201|2017-12-19 06:00,19,1.9363,1.9394,1.9358,1.9388,129
20180201|2017-12-19 06:30,19,1.9388,1.9427,1.9388,1.9418,301
20180201|2017-12-19 07:00,19,1.9417,1.9455,1.9409,1.9451,511
20180201|2017-12-19 07:30,19,1.9451,1.9455,1.9401,1.9438,1408
20180201|2017-12-19 08:00,19,1.9438,1.9479,1.9407,1.9423,2456
20180201|2017-12-19 08:30,19,1.942,1.9435,1.9354,1.9357,1547
20180201|2017-12-19 09:00,19,1.9353,1.9465,1.9333,1.9456,1794
20180201|2017-12-19 09:30,19,1.946,1.9467,1.937,1.938,1458
20180201|2017-12-19 10:00,19,1.9377,1.9384,1.9306,1.9318,1871
20180201|2017-12-19 10:30,19,1.9319,1.9351,1.9285,1.9345,1115
20180201|2017-12-19 11:00,19,1.9346,1.937,1.9334,1.9367,632
20180201|2017-12-19 11:30,19,1.9373,1.9376,1.9348,1.9355,432
20180201|2017-12-19 12:00,19,1.9358,1.9409,1.9358,1.9395,678
20180201|2017-12-19 12:30,19,1.9398,1.9418,1.9384,1.94,498
20180201|2017-12-19 13:00,19,1.9403,1.9434,1.9323,1.9393,2126
20180201|2017-12-19 13:30,19,1.9397,1.9407,1.9382,1.9384,319
20180201|2017-12-19 14:00,19,1.9386,1.9395,1.9361,1.9373,177
20180201|2017-12-19 14:30,19,1.9373,1.9399,1.937,1.9389,74
20180201|2017-12-19 15:00,19,1.9395,1.94,1.9374,1.939,117
20180201|2017-12-19 15:30,19,1.9391,1.944,1.9376,1.9411,601
20180201|2017-12-19 17:00,20,1.9415,1.9453,1.9415,1.9445,45
20180201|2017-12-19 17:30,20,1.9451,1.9453,1.9433,1.9436,49
20180201|2017-12-19 18:00,20,1.9437,1.9439,1.9421,1.9425,35
20180201|2017-12-19 18:30,20,1.9423,1.9426,1.9422,1.9426,10
20180201|2017-12-19 19:00,20,1.9423,1.9458,1.942,1.9448,42
20180201|2017-12-19 19:30,20,1.945,1.9464,1.9442,1.9442,28
20180201|2017-12-19 20:00,20,1.9454,1.9458,1.9446,1.9453,15
20180201|2017-12-19 20:30,20,1.9461,1.9461,1.9452,1.9456,17
20180201|2017-12-19 21:00,20,1.9453,1.9455,1.9442,1.9447,19
20180201|2017-12-19 21:30,20,1.9441,1.9445,1.9441,1.9445,2
20180201|2017-12-19 22:00,20,1.944,1.9447,1.9434,1.9434,7
20180201|2017-12-19 22:30,20,1.9431,1.944,1.9431,1.944,7
20180201|2017-12-19 23:00,20,1.9441,1.9441,1.944,1.944,5
20180201|2017-12-19 23:30,20,1.9437,1.945,1.9435,1.945,20
20180201|2017-12-20 00:00,20,1.9452,1.9453,1.9441,1.9451,36
20180201|2017-12-20 00:30,20,1.9442,1.9442,1.9431,1.9436,29
20180201|2017-12-20 01:00,20,1.9435,1.9435,1.942,1.9421,37
20180201|2017-12-20 01:30,20,1.9421,1.9427,1.9411,1.9424,127
20180201|2017-12-20 02:00,20,1.942,1.945,1.9418,1.9435,334
20180201|2017-12-20 02:30,20,1.9432,1.9433,1.9392,1.9399,180
20180201|2017-12-20 03:00,20,1.9395,1.945,1.9393,1.9434,131
20180201|2017-12-20 03:30,20,1.9436,1.9436,1.9385,1.9414,184
20180201|2017-12-20 04:00,20,1.9413,1.9425,1.939,1.9421,171
20180201|2017-12-20 04:30,20,1.9422,1.9428,1.9412,1.9421,82
20180201|2017-12-20 05:00,20,1.9421,1.943,1.9408,1.943,98
20180201|2017-12-20 05:30,20,1.9432,1.9452,1.9429,1.9439,81
20180201|2017-12-20 06:00,20,1.944,1.9461,1.9437,1.9456,144
20180201|2017-12-20 06:30,20,1.9448,1.9471,1.9434,1.9457,215
20180201|2017-12-20 07:00,20,1.9457,1.9484,1.9449,1.9464,751
20180201|2017-12-20 07:30,20,1.9466,1.9516,1.9454,1.9513,1176
20180201|2017-12-20 08:00,20,1.9512,1.9527,1.9482,1.9497,2489
20180201|2017-12-20 08:30,20,1.9497,1.9515,1.9433,1.9442,2549
20180201|2017-12-20 09:00,20,1.9441,1.9446,1.9401,1.9426,1351
20180201|2017-12-20 09:30,20,1.9426,1.945,1.936,1.9412,2479
20180201|2017-12-20 10:00,20,1.9412,1.9491,1.9411,1.9477,2695
20180201|2017-12-20 10:30,20,1.9479,1.9485,1.9409,1.9412,2248
20180201|2017-12-20 11:00,20,1.9417,1.9464,1.9405,1.946,1199
20180201|2017-12-20 11:30,20,1.9464,1.9477,1.9456,1.9471,674
20180201|2017-12-20 12:00,20,1.9472,1.9489,1.9464,1.9477,581
20180201|2017-12-20 12:30,20,1.9475,1.9494,1.9467,1.9488,615
20180201|2017-12-20 13:00,20,1.9491,1.9517,1.9425,1.9464,2788
20180201|2017-12-20 13:30,20,1.9465,1.9494,1.9456,1.9479,592
20180201|2017-12-20 14:00,20,1.9481,1.9484,1.946,1.9466,228
20180201|2017-12-20 14:30,20,1.9465,1.9472,1.9453,1.9466,175
20180201|2017-12-20 15:00,20,1.9464,1.9472,1.946,1.9464,70
20180201|2017-12-20 15:30,20,1.9464,1.9465,1.9452,1.9452,30
20180201|2017-12-20 17:00,21,1.9458,1.9458,1.9453,1.9457,18
20180201|2017-12-20 17:30,21,1.9458,1.9458,1.9454,1.9454,10
20180201|2017-12-20 18:00,21,1.9454,1.9455,1.9449,1.9454,19
20180201|2017-12-20 18:30,21,1.945,1.945,1.9449,1.9449,22
20180201|2017-12-20 19:00,21,1.9452,1.9457,1.9447,1.9447,34
20180201|2017-12-20 19:30,21,1.9444,1.945,1.944,1.9444,34
20180201|2017-12-20 20:00,21,1.9441,1.9447,1.9439,1.9443,16
20180201|2017-12-20 20:30,21,1.9442,1.9449,1.944,1.944,20
20180201|2017-12-20 21:00,21,1.9446,1.945,1.944,1.944,12
20180201|2017-12-20 21:30,21,1.9442,1.9442,1.9426,1.9426,29
20180201|2017-12-20 22:00,21,1.9421,1.9429,1.9421,1.9429,10
20180201|2017-12-20 22:30,21,1.9423,1.9423,1.9406,1.9406,44
20180201|2017-12-20 23:00,21,1.9404,1.9415,1.9404,1.9415,23
20180201|2017-12-20 23:30,21,1.9421,1.9422,1.9415,1.9416,26
20180201|2017-12-21 00:00,21,1.9422,1.9445,1.9422,1.9439,27
20180201|2017-12-21 00:30,21,1.9449,1.946,1.9445,1.9445,7
20180201|2017-12-21 01:00,21,1.9446,1.9449,1.9434,1.9444,38
20180201|2017-12-21 01:30,21,1.9454,1.9475,1.9447,1.9475,53
20180201|2017-12-21 02:00,21,1.9475,1.9493,1.9435,1.9473,264
20180201|2017-12-21 02:30,21,1.9469,1.9478,1.9451,1.9455,115
20180201|2017-12-21 03:00,21,1.9461,1.9463,1.939,1.9427,224
20180201|2017-12-21 03:30,21,1.9434,1.9438,1.9405,1.942,44
20180201|2017-12-21 04:00,21,1.9424,1.945,1.9424,1.9449,72
20180201|2017-12-21 04:30,21,1.9454,1.9463,1.9422,1.9429,118
20180201|2017-12-21 05:00,21,1.9429,1.9464,1.9406,1.946,187
20180201|2017-12-21 05:30,21,1.9461,1.949,1.946,1.9477,208
20180201|2017-12-21 06:00,21,1.9475,1.9487,1.9451,1.9464,259
20180201|2017-12-21 06:30,21,1.9467,1.9476,1.9426,1.9431,595
20180201|2017-12-21 07:00,21,1.9432,1.9433,1.9386,1.9415,828
20180201|2017-12-21 07:30,21,1.9418,1.9461,1.9413,1.946,659
20180201|2017-12-21 08:00,21,1.9461,1.9472,1.9437,1.9441,1798
20180201|2017-12-21 08:30,21,1.9439,1.9444,1.9349,1.9391,3439
20180201|2017-12-21 09:00,21,1.9391,1.9419,1.9354,1.9401,2540
20180201|2017-12-21 09:30,21,1.9403,1.9488,1.9403,1.9474,1769
20180201|2017-12-21 10:00,21,1.9472,1.9531,1.9459,1.9483,1759
20180201|2017-12-21 10:30,21,1.9482,1.9499,1.9445,1.9495,1114
20180201|2017-12-21 11:00,21,1.9497,1.9534,1.9493,1.9513,949
20180201|2017-12-21 11:30,21,1.9512,1.9524,1.9482,1.9489,951
20180201|2017-12-21 12:00,21,1.9487,1.9499,1.948,1.9493,405
20180201|2017-12-21 12:30,21,1.9492,1.9525,1.9487,1.9525,868
20180201|2017-12-21 13:00,21,1.9522,1.954,1.9492,1.953,2032
20180201|2017-12-21 13:30,21,1.9531,1.9543,1.9501,1.9508,668
20180201|2017-12-21 14:00,21,1.9511,1.9531,1.9502,1.9503,264
20180201|2017-12-21 14:30,21,1.9503,1.9536,1.95,1.9516,213
20180201|2017-12-21 15:00,21,1.9517,1.9529,1.9494,1.9505,331
20180201|2017-12-21 15:30,21,1.9512,1.9519,1.9501,1.951,310
20180201|2017-12-21 17:00,22,1.9512,1.9525,1.9509,1.9512,19
20180201|2017-12-21 17:30,22,1.9512,1.9513,1.9512,1.9513,8
20180201|2017-12-21 18:00,22,1.9509,1.9511,1.9501,1.9501,53
20180201|2017-12-21 18:30,22,1.9498,1.9498,1.9498,1.9498,3
20180201|2017-12-21 19:00,22,1.9497,1.9502,1.9477,1.9477,67
20180201|2017-12-21 19:30,22,1.9483,1.9491,1.9481,1.9481,18
20180201|2017-12-21 20:00,22,1.948,1.9493,1.9479,1.9489,27
20180201|2017-12-21 20:30,22,1.9488,1.9501,1.9486,1.9501,30
20180201|2017-12-21 21:00,22,1.9494,1.9513,1.9494,1.9512,20
20180201|2017-12-21 21:30,22,1.9511,1.9524,1.9511,1.9524,36
20180201|2017-12-21 22:00,22,1.9524,1.9556,1.9519,1.9531,76
20180201|2017-12-21 22:30,22,1.9528,1.9534,1.9511,1.9523,18
20180201|2017-12-21 23:00,22,1.9509,1.9517,1.95,1.9516,90
20180201|2017-12-22 00:00,22,1.9513,1.9523,1.9509,1.9513,27
20180201|2017-12-22 00:30,22,1.9514,1.9518,1.9506,1.9511,26
20180201|2017-12-22 01:00,22,1.9507,1.9514,1.9479,1.9496,78
20180201|2017-12-22 01:30,22,1.9492,1.9509,1.9489,1.9492,30
20180201|2017-12-22 02:00,22,1.9493,1.9498,1.9473,1.9474,91
20180201|2017-12-22 02:30,22,1.9475,1.9499,1.946,1.9468,125
20180201|2017-12-22 03:00,22,1.9464,1.9476,1.9442,1.9468,165
20180201|2017-12-22 03:30,22,1.9473,1.9481,1.9444,1.9457,102
20180201|2017-12-22 04:00,22,1.945,1.9472,1.9428,1.9472,93
20180201|2017-12-22 04:30,22,1.9473,1.9508,1.9452,1.9452,127
20180201|2017-12-22 05:00,22,1.9448,1.9476,1.9441,1.9472,103
20180201|2017-12-22 05:30,22,1.9474,1.9485,1.9438,1.9438,72
20180201|2017-12-22 06:00,22,1.9446,1.9484,1.9427,1.946,266
20180201|2017-12-22 06:30,22,1.9457,1.9458,1.9406,1.9425,235
20180201|2017-12-22 07:00,22,1.9425,1.9477,1.9421,1.9466,398
20180201|2017-12-22 07:30,22,1.9461,1.9503,1.9454,1.95,514
20180201|2017-12-22 08:00,22,1.95,1.9527,1.946,1.9462,1297
20180201|2017-12-22 08:30,22,1.9462,1.9546,1.9454,1.9545,1951
20180201|2017-12-22 09:00,22,1.9545,1.9573,1.9529,1.9554,1699
20180201|2017-12-22 09:30,22,1.9554,1.9592,1.9475,1.9477,1630
20180201|2017-12-22 10:00,22,1.9475,1.9575,1.9469,1.9567,825
20180201|2017-12-22 10:30,22,1.9564,1.9627,1.9564,1.9619,1515
20180201|2017-12-22 11:00,22,1.9619,1.9647,1.9605,1.9618,1137
20180201|2017-12-22 11:30,22,1.9618,1.9669,1.9597,1.9666,1015
20180201|2017-12-22 12:00,22,1.9666,1.973,1.9653,1.9707,2600
20180201|2017-12-22 12:30,22,1.9707,1.9721,1.9694,1.9701,806
20180201|2017-12-22 13:00,22,1.9701,1.9708,1.9662,1.9666,1309
20180201|2017-12-22 13:30,22,1.9668,1.9679,1.9655,1.9679,426
20180201|2017-12-22 14:00,22,1.9677,1.9699,1.9677,1.9695,172
20180201|2017-12-22 14:30,22,1.9695,1.9696,1.9679,1.9681,59
20180201|2017-12-22 15:00,22,1.9681,1.9686,1.9671,1.9682,57
20180201|2017-12-22 15:30,22,1.968,1.9701,1.9676,1.9699,50
20180201|2017-12-25 17:00,26,1.9699,1.975,1.9699,1.974,127
20180201|2017-12-25 17:30,26,1.9741,1.9757,1.9741,1.9757,15
20180201|2017-12-25 18:00,26,1.9757,1.976,1.9754,1.9758,9
20180201|2017-12-25 18:30,26,1.9761,1.9769,1.976,1.9762,26
20180201|2017-12-25 19:00,26,1.9761,1.9766,1.9737,1.9737,118
20180201|2017-12-25 19:30,26,1.9743,1.9771,1.9743,1.9771,85
20180201|2017-12-25 20:00,26,1.9772,1.9781,1.9762,1.9764,66
20180201|2017-12-25 20:30,26,1.9763,1.9765,1.9746,1.9746,49
20180201|2017-12-25 21:00,26,1.975,1.975,1.9732,1.9732,13
20180201|2017-12-25 21:30,26,1.9732,1.9739,1.9731,1.9735,22
20180201|2017-12-25 22:00,26,1.9736,1.9738,1.9736,1.9738,2
20180201|2017-12-25 22:30,26,1.9736,1.9737,1.9728,1.9734,14
20180201|2017-12-25 23:00,26,1.9736,1.9736,1.9731,1.9736,17
20180201|2017-12-25 23:30,26,1.9736,1.9742,1.9735,1.974,49
20180201|2017-12-26 00:00,26,1.9734,1.9736,1.9733,1.9733,7
20180201|2017-12-26 00:30,26,1.9734,1.9736,1.9729,1.9729,32
20180201|2017-12-26 01:00,26,1.9728,1.9729,1.9713,1.9718,49
20180201|2017-12-26 01:30,26,1.9723,1.973,1.9711,1.9723,52
20180201|2017-12-26 02:00,26,1.9722,1.9746,1.9707,1.9707,112
20180201|2017-12-26 02:30,26,1.9706,1.9706,1.9675,1.9684,112
20180201|2017-12-26 03:00,26,1.9685,1.9706,1.9673,1.9686,59
20180201|2017-12-26 03:30,26,1.9688,1.9691,1.9672,1.9681,83
20180201|2017-12-26 04:00,26,1.9685,1.9699,1.9684,1.9694,45
20180201|2017-12-26 04:30,26,1.9701,1.9706,1.9691,1.9691,47
20180201|2017-12-26 05:00,26,1.9698,1.97,1.9674,1.9682,65
20180201|2017-12-26 05:30,26,1.9681,1.9698,1.9676,1.9678,85
20180201|2017-12-26 06:00,26,1.968,1.9696,1.9648,1.9696,180
20180201|2017-12-26 06:30,26,1.9695,1.9725,1.9675,1.9696,231
20180201|2017-12-26 07:00,26,1.9703,1.9829,1.97,1.9822,1124
20180201|2017-12-26 07:30,26,1.9825,1.9889,1.9816,1.9821,1251
20180201|2017-12-26 08:00,26,1.9822,1.9947,1.9822,1.9913,2273
20180201|2017-12-26 08:30,26,1.9916,1.994,1.9879,1.9898,1094
20180201|2017-12-26 09:00,26,1.99,2.0047,1.9897,2.0042,1994
20180201|2017-12-26 09:30,26,2.0041,2.0246,2.0041,2.0234,3672
20180201|2017-12-26 10:00,26,2.0233,2.0372,2.0233,2.0372,2871
20180201|2017-12-26 10:30,26,2.037,2.0408,2.0353,2.0356,2069
20180201|2017-12-26 11:00,26,2.0359,2.0367,2.0318,2.0324,1298
20180201|2017-12-26 11:30,26,2.0326,2.0356,2.03,2.0339,762
20180201|2017-12-26 12:00,26,2.0339,2.0376,2.0321,2.0322,975
20180201|2017-12-26 12:30,26,2.0322,2.038,2.027,2.0341,1586
20180201|2017-12-26 13:00,26,2.0346,2.0416,2.0326,2.0386,2664
20180201|2017-12-26 13:30,26,2.0383,2.0402,2.0369,2.0375,899
20180201|2017-12-26 14:00,26,2.0372,2.0385,2.0361,2.0379,754
20180201|2017-12-26 14:30,26,2.0376,2.0376,2.035,2.0367,407
20180201|2017-12-26 15:00,26,2.0367,2.0379,2.0358,2.037,123
20180201|2017-12-26 15:30,26,2.0371,2.0402,2.0361,2.0392,84
20180201|2017-12-26 17:00,27,2.0387,2.0422,2.0387,2.0417,99
20180201|2017-12-26 17:30,27,2.0414,2.0419,2.041,2.0414,50
20180201|2017-12-26 18:00,27,2.0414,2.0415,2.0405,2.0408,42
20180201|2017-12-26 18:30,27,2.041,2.0415,2.0398,2.0402,10
20180201|2017-12-26 19:00,27,2.0398,2.0398,2.0353,2.036,44
20180201|2017-12-26 19:30,27,2.0353,2.0364,2.0342,2.0364,30
20180201|2017-12-26 20:00,27,2.0359,2.0364,2.0352,2.0364,53
20180201|2017-12-26 20:30,27,2.0359,2.0364,2.0331,2.0358,88
20180201|2017-12-26 21:00,27,2.0355,2.0367,2.0352,2.0362,37
20180201|2017-12-26 21:30,27,2.0361,2.0369,2.0354,2.0364,35
20180201|2017-12-26 22:00,27,2.0364,2.0367,2.0356,2.0367,24
20180201|2017-12-26 22:30,27,2.0366,2.0367,2.0359,2.0367,33
20180201|2017-12-26 23:00,27,2.0367,2.0367,2.036,2.0363,42
20180201|2017-12-26 23:30,27,2.0363,2.0363,2.0354,2.0355,38
20180201|2017-12-27 00:00,27,2.0351,2.0368,2.0348,2.0368,85
20180201|2017-12-27 00:30,27,2.0365,2.0365,2.0348,2.0353,60
20180201|2017-12-27 01:00,27,2.035,2.0377,2.035,2.0372,75
20180201|2017-12-27 01:30,27,2.0372,2.04,2.0368,2.039,224
20180201|2017-12-27 02:00,27,2.0391,2.0416,2.0345,2.0355,234
20180201|2017-12-27 02:30,27,2.0354,2.0358,2.0303,2.0306,365
20180201|2017-12-27 03:00,27,2.0307,2.0307,2.021,2.0239,566
20180201|2017-12-27 03:30,27,2.0239,2.0255,2.0223,2.0246,140
20180201|2017-12-27 04:00,27,2.0246,2.0257,2.0201,2.0227,280
20180201|2017-12-27 04:30,27,2.0226,2.0255,2.0223,2.0243,195
20180201|2017-12-27 05:00,27,2.0243,2.0253,2.0232,2.0239,99
20180201|2017-12-27 05:30,27,2.0237,2.0247,2.0203,2.0225,428
20180201|2017-12-27 06:00,27,2.022,2.0245,2.0216,2.0217,235
20180201|2017-12-27 06:30,27,2.0219,2.0241,2.0215,2.0234,446
20180201|2017-12-27 07:00,27,2.0235,2.0303,2.0233,2.0272,1501
20180201|2017-12-27 07:30,27,2.0272,2.0345,2.0265,2.0328,1134
20180201|2017-12-27 08:00,27,2.0328,2.0485,2.0307,2.0469,3317
20180201|2017-12-27 08:30,27,2.0473,2.0527,2.0432,2.0519,2091
20180201|2017-12-27 09:00,27,2.0521,2.0552,2.0459,2.0461,2588
20180201|2017-12-27 09:30,27,2.0463,2.0482,2.0398,2.045,2327
20180201|2017-12-27 10:00,27,2.0451,2.0505,2.0365,2.0366,2388
20180201|2017-12-27 10:30,27,2.0369,2.0402,2.034,2.0342,1526
20180201|2017-12-27 11:00,27,2.0348,2.0423,2.0343,2.0413,1253
20180201|2017-12-27 11:30,27,2.0413,2.0432,2.041,2.0429,789
20180201|2017-12-27 12:00,27,2.0423,2.047,2.0423,2.0438,814
20180201|2017-12-27 12:30,27,2.0436,2.0453,2.0419,2.0442,643
20180201|2017-12-27 13:00,27,2.0442,2.048,2.0352,2.0381,3586
20180201|2017-12-27 13:30,27,2.0378,2.0392,2.035,2.0354,930
20180201|2017-12-27 14:00,27,2.0354,2.0367,2.0334,2.034,323
20180201|2017-12-27 14:30,27,2.0337,2.0359,2.0313,2.0356,610
20180201|2017-12-27 15:00,27,2.0354,2.0361,2.0291,2.0307,301
20180201|2017-12-27 15:30,27,2.0307,2.0322,2.0278,2.0322,288
20180201|2017-12-27 17:00,28,2.0316,2.0334,2.0302,2.0323,110
20180201|2017-12-27 17:30,28,2.0322,2.0328,2.0316,2.0316,15
20180201|2017-12-27 18:00,28,2.0316,2.032,2.0316,2.0316,19
20180201|2017-12-27 18:30,28,2.0323,2.0323,2.032,2.032,4
20180201|2017-12-27 19:00,28,2.0324,2.0356,2.0321,2.0356,24
20180201|2017-12-27 19:30,28,2.0345,2.035,2.034,2.0341,23
20180201|2017-12-27 20:00,28,2.0347,2.0376,2.0347,2.0376,15
20180201|2017-12-27 20:30,28,2.0376,2.0384,2.0366,2.0366,45
20180201|2017-12-27 21:00,28,2.0366,2.037,2.0366,2.0366,28
20180201|2017-12-27 21:30,28,2.0356,2.0366,2.0356,2.0359,22
20180201|2017-12-27 22:00,28,2.0359,2.0373,2.0359,2.0371,8
20180201|2017-12-27 22:30,28,2.0371,2.0378,2.0371,2.0376,14
20180201|2017-12-27 23:00,28,2.037,2.0383,2.037,2.0383,7
20180201|2017-12-27 23:30,28,2.0386,2.0386,2.0384,2.0384,3
20180201|2017-12-28 00:00,28,2.0377,2.0387,2.0375,2.0385,18
20180201|2017-12-28 00:30,28,2.0384,2.0385,2.0373,2.0381,15
20180201|2017-12-28 01:00,28,2.0375,2.0387,2.0375,2.0386,28
20180201|2017-12-28 01:30,28,2.0377,2.0419,2.0377,2.0411,82
20180201|2017-12-28 02:00,28,2.0413,2.0424,2.0363,2.0363,214
20180201|2017-12-28 02:30,28,2.0363,2.0384,2.036,2.0369,138
20180201|2017-12-28 03:00,28,2.0373,2.0414,2.0363,2.04,163
20180201|2017-12-28 03:30,28,2.0396,2.04,2.0364,2.0387,111
20180201|2017-12-28 04:00,28,2.0388,2.0452,2.0388,2.0419,253
20180201|2017-12-28 04:30,28,2.0424,2.043,2.0382,2.0392,175
20180201|2017-12-28 05:00,28,2.0392,2.0396,2.0356,2.0364,129
20180201|2017-12-28 05:30,28,2.0363,2.0377,2.0348,2.0357,137
20180201|2017-12-28 06:00,28,2.036,2.0367,2.0327,2.0337,141
20180201|2017-12-28 06:30,28,2.0337,2.0388,2.0316,2.0359,271
20180201|2017-12-28 07:00,28,2.0359,2.0442,2.0344,2.0431,749
20180201|2017-12-28 07:30,28,2.0429,2.0449,2.0402,2.0442,574
20180201|2017-12-28 08:00,28,2.0442,2.0478,2.0421,2.0477,1859
20180201|2017-12-28 08:30,28,2.0478,2.0489,2.0447,2.0466,1200
20180201|2017-12-28 09:00,28,2.0472,2.0502,2.0442,2.0468,1295
20180201|2017-12-28 09:30,28,2.0468,2.0499,2.0462,2.0472,1057
20180201|2017-12-28 10:00,28,2.0471,2.054,2.0422,2.0463,3020
20180201|2017-12-28 10:30,28,2.046,2.0468,2.0373,2.0421,1191
20180201|2017-12-28 11:00,28,2.0424,2.0448,2.0412,2.0436,1064
20180201|2017-12-28 11:30,28,2.0435,2.0443,2.0346,2.0382,1341
20180201|2017-12-28 12:00,28,2.0384,2.0452,2.0368,2.0392,1282
20180201|2017-12-28 12:30,28,2.0391,2.0464,2.0391,2.0457,865
20180201|2017-12-28 13:00,28,2.0462,2.0526,2.0415,2.0485,3582
20180201|2017-12-28 13:30,28,2.0484,2.0503,2.0475,2.0486,529
20180201|2017-12-28 14:00,28,2.0487,2.0513,2.0483,2.0513,109
20180201|2017-12-28 14:30,28,2.0513,2.0519,2.0496,2.0508,281
20180201|2017-12-28 15:00,28,2.0507,2.0512,2.0503,2.0511,98
20180201|2017-12-28 15:30,28,2.0511,2.0518,2.05,2.0505,158
20180201|2017-12-28 17:00,29,2.0499,2.0506,2.0461,2.0498,58
20180201|2017-12-28 17:30,29,2.0498,2.0498,2.048,2.048,22
20180201|2017-12-28 18:00,29,2.0479,2.0485,2.0477,2.0485,24
20180201|2017-12-28 18:30,29,2.0478,2.0485,2.0478,2.0484,7
20180201|2017-12-28 19:00,29,2.0486,2.0521,2.0486,2.0517,30
20180201|2017-12-28 19:30,29,2.0518,2.0568,2.0517,2.0566,147
20180201|2017-12-28 20:00,29,2.0558,2.0561,2.0552,2.0559,24
20180201|2017-12-28 20:30,29,2.0553,2.0591,2.0546,2.056,102
20180201|2017-12-28 21:00,29,2.0556,2.0565,2.054,2.0555,31
20180201|2017-12-28 21:30,29,2.0554,2.0591,2.0553,2.0565,347
20180201|2017-12-28 22:00,29,2.0572,2.063,2.0566,2.0591,318
20180201|2017-12-28 22:30,29,2.0585,2.0628,2.0577,2.0618,140
20180201|2017-12-28 23:00,29,2.0624,2.0625,2.0622,2.0624,16
20180201|2017-12-28 23:30,29,2.0624,2.0631,2.0624,2.0631,9
20180201|2017-12-29 00:00,29,2.063,2.0637,2.0622,2.0632,34
20180201|2017-12-29 00:30,29,2.0629,2.0637,2.0626,2.0637,22
20180201|2017-12-29 01:00,29,2.0637,2.0637,2.0594,2.0624,174
20180201|2017-12-29 01:30,29,2.0625,2.0637,2.0622,2.0633,84
20180201|2017-12-29 02:00,29,2.0628,2.0639,2.0569,2.0578,302
20180201|2017-12-29 02:30,29,2.0575,2.0594,2.0557,2.0575,172
20180201|2017-12-29 03:00,29,2.0576,2.06,2.0542,2.0569,146
20180201|2017-12-29 03:30,29,2.0565,2.0578,2.0508,2.0524,254
20180201|2017-12-29 04:00,29,2.0528,2.0576,2.0528,2.0559,176
20180201|2017-12-29 04:30,29,2.0547,2.0569,2.0538,2.0565,48
20180201|2017-12-29 05:00,29,2.0564,2.057,2.053,2.053,143
20180201|2017-12-29 05:30,29,2.053,2.0568,2.05,2.0553,506
20180201|2017-12-29 06:00,29,2.0553,2.0607,2.0537,2.0605,353
20180201|2017-12-29 06:30,29,2.0606,2.0637,2.0557,2.0589,731
20180201|2017-12-29 07:00,29,2.0584,2.0725,2.0565,2.0684,1848
20180201|2017-12-29 07:30,29,2.0683,2.0746,2.0636,2.0702,1518
20180201|2017-12-29 08:00,29,2.0706,2.0728,2.065,2.0678,1866
20180201|2017-12-29 08:30,29,2.0678,2.0711,2.0588,2.0597,1931
20180201|2017-12-29 09:00,29,2.0597,2.0674,2.0586,2.0664,1621
20180201|2017-12-29 09:30,29,2.0662,2.0736,2.0662,2.0691,1565
20180201|2017-12-29 10:00,29,2.069,2.0739,2.0658,2.0723,1211
20180201|2017-12-29 10:30,29,2.0724,2.0785,2.0698,2.0766,1378
20180201|2017-12-29 11:00,29,2.0769,2.0833,2.0759,2.0806,1093
20180201|2017-12-29 11:30,29,2.0807,2.0828,2.0747,2.0759,952
20180201|2017-12-29 12:00,29,2.0755,2.0769,2.0723,2.0735,1003
20180201|2017-12-29 12:30,29,2.0737,2.0757,2.065,2.073,1594
20180201|2017-12-29 13:00,29,2.0731,2.0785,2.0658,2.0665,3046
20180201|2017-12-29 13:30,29,2.0663,2.0663,2.059,2.062,1035
20180201|2017-12-29 14:00,29,2.0622,2.0644,2.059,2.0628,264
20180201|2017-12-29 14:30,29,2.0633,2.0662,2.0627,2.0636,397
20180201|2017-12-29 15:00,29,2.0636,2.0638,2.0617,2.0617,106
20180201|2017-12-29 15:30,29,2.0615,2.066,2.0605,2.0605,192
20180201|2018-01-01 17:00,2,2.0689,2.0798,2.0658,2.0798,541
20180201|2018-01-01 17:30,2,2.0787,2.0811,2.0765,2.0806,135
20180201|2018-01-01 18:00,2,2.081,2.082,2.081,2.0815,73
20180201|2018-01-01 18:30,2,2.082,2.0829,2.0815,2.0828,39
20180201|2018-01-01 19:00,2,2.0826,2.0846,2.0779,2.0818,455
20180201|2018-01-01 19:30,2,2.082,2.0885,2.0819,2.0871,127
20180201|2018-01-01 20:00,2,2.0872,2.0906,2.0865,2.0898,87
20180201|2018-01-01 20:30,2,2.0899,2.0899,2.086,2.0865,44
20180201|2018-01-01 21:00,2,2.0863,2.0878,2.0863,2.0878,8
20180201|2018-01-01 21:30,2,2.0871,2.0874,2.0864,2.0865,38
20180201|2018-01-01 22:00,2,2.0858,2.0872,2.0858,2.087,27
20180201|2018-01-01 22:30,2,2.0865,2.0866,2.0856,2.0863,21
20180201|2018-01-01 23:00,2,2.0861,2.087,2.0846,2.0856,58
20180201|2018-01-01 23:30,2,2.0862,2.0879,2.0862,2.0874,14
20180201|2018-01-02 00:00,2,2.087,2.0879,2.087,2.0879,14
20180201|2018-01-02 00:30,2,2.0888,2.0893,2.0871,2.0872,102
20180201|2018-01-02 01:00,2,2.0871,2.0877,2.0843,2.0843,184
20180201|2018-01-02 01:30,2,2.0853,2.0865,2.0812,2.0816,195
20180201|2018-01-02 02:00,2,2.0813,2.0813,2.0724,2.0728,237
20180201|2018-01-02 02:30,2,2.0726,2.0765,2.0706,2.0725,215
20180201|2018-01-02 03:00,2,2.0723,2.0732,2.0688,2.07,178
20180201|2018-01-02 03:30,2,2.0702,2.072,2.0655,2.0667,179
20180201|2018-01-02 04:00,2,2.0678,2.0695,2.0672,2.0683,136
20180201|2018-01-02 04:30,2,2.0682,2.0693,2.0602,2.0621,454
20180201|2018-01-02 05:00,2,2.0621,2.0643,2.057,2.059,309
20180201|2018-01-02 05:30,2,2.0593,2.0705,2.0593,2.0678,355
20180201|2018-01-02 06:00,2,2.0671,2.0742,2.0656,2.0726,389
20180201|2018-01-02 06:30,2,2.0722,2.0727,2.0651,2.0712,478
20180201|2018-01-02 07:00,2,2.0712,2.0731,2.0561,2.0625,2101
20180201|2018-01-02 07:30,2,2.062,2.0669,2.062,2.064,1469
20180201|2018-01-02 08:00,2,2.0643,2.0786,2.0635,2.078,3263
20180201|2018-01-02 08:30,2,2.078,2.0815,2.0707,2.0721,3703
20180201|2018-01-02 09:00,2,2.0723,2.0793,2.0693,2.0709,2939
20180201|2018-01-02 09:30,2,2.0708,2.0743,2.0616,2.0681,2705
20180201|2018-01-02 10:00,2,2.0684,2.0685,2.0576,2.0586,1770
20180201|2018-01-02 10:30,2,2.0588,2.0639,2.0578,2.0625,1325
20180201|2018-01-02 11:00,2,2.0627,2.0667,2.0608,2.0656,1404
20180201|2018-01-02 11:30,2,2.0657,2.0677,2.06,2.0623,3481
20180201|2018-01-02 12:00,2,2.0622,2.0649,2.0583,2.0591,1271
20180201|2018-01-02 12:30,2,2.0589,2.0619,2.0571,2.0605,1203
20180201|2018-01-02 13:00,2,2.0602,2.0613,2.0547,2.059,3847
20180201|2018-01-02 13:30,2,2.0589,2.061,2.057,2.0572,908
20180201|2018-01-02 14:00,2,2.0573,2.0613,2.0569,2.0603,373
20180201|2018-01-02 14:30,2,2.0605,2.0612,2.0586,2.0603,378
20180201|2018-01-02 15:00,2,2.0603,2.0607,2.0594,2.06,99
20180201|2018-01-02 15:30,2,2.0595,2.0615,2.0583,2.0615,328
20180201|2018-01-02 17:00,3,2.0598,2.0636,2.0593,2.0636,130
20180201|2018-01-02 17:30,3,2.064,2.065,2.0616,2.0616,26
20180201|2018-01-02 18:00,3,2.0621,2.0622,2.0597,2.0597,63
20180201|2018-01-02 18:30,3,2.0607,2.0607,2.0593,2.0594,34
20180201|2018-01-02 19:00,3,2.06,2.0608,2.0591,2.06,28
20180201|2018-01-02 19:30,3,2.0606,2.0606,2.0589,2.0589,23
20180201|2018-01-02 20:00,3,2.06,2.0605,2.0598,2.0603,52
20180201|2018-01-02 20:30,3,2.0605,2.0605,2.0589,2.0595,34
20180201|2018-01-02 21:00,3,2.0596,2.0596,2.059,2.0595,32
20180201|2018-01-02 21:30,3,2.0589,2.0595,2.0589,2.0595,14
20180201|2018-01-02 22:00,3,2.0593,2.06,2.0593,2.06,11
20180201|2018-01-02 22:30,3,2.0601,2.0603,2.0597,2.0599,13
20180201|2018-01-02 23:00,3,2.0603,2.0617,2.0603,2.0617,15
20180201|2018-01-02 23:30,3,2.0617,2.0617,2.0606,2.0609,14
20180201|2018-01-03 00:00,3,2.0607,2.0609,2.0591,2.0607,23
20180201|2018-01-03 00:30,3,2.0613,2.062,2.06,2.06,27
20180201|2018-01-03 01:00,3,2.06,2.0601,2.0557,2.0563,139
20180201|2018-01-03 01:30,3,2.0559,2.0577,2.0538,2.0552,282
20180201|2018-01-03 02:00,3,2.0548,2.0598,2.0547,2.0589,178
20180201|2018-01-03 02:30,3,2.0595,2.0628,2.0553,2.0562,218
20180201|2018-01-03 03:00,3,2.0556,2.0657,2.0552,2.0635,254
20180201|2018-01-03 03:30,3,2.0633,2.0696,2.0633,2.0669,211
20180201|2018-01-03 04:00,3,2.0674,2.0693,2.0656,2.0669,171
20180201|2018-01-03 04:30,3,2.0661,2.0689,2.0642,2.0671,91
20180201|2018-01-03 05:00,3,2.0674,2.0701,2.0674,2.069,122
20180201|2018-01-03 05:30,3,2.0693,2.0748,2.0693,2.0721,357
20180201|2018-01-03 06:00,3,2.0718,2.077,2.0718,2.0734,461
20180201|2018-01-03 06:30,3,2.0733,2.0755,2.0721,2.0748,591
20180201|2018-01-03 07:00,3,2.0742,2.0803,2.0729,2.0788,1109
20180201|2018-01-03 07:30,3,2.0784,2.0787,2.0742,2.0755,994
20180201|2018-01-03 08:00,3,2.0754,2.0807,2.0752,2.0769,2607
20180201|2018-01-03 08:30,3,2.077,2.0793,2.068,2.0715,3183
20180201|2018-01-03 09:00,3,2.0713,2.0755,2.0654,2.0689,4302
20180201|2018-01-03 09:30,3,2.069,2.0775,2.0688,2.0753,3004
20180201|2018-01-03 10:00,3,2.0749,2.0769,2.069,2.0726,2362
20180201|2018-01-03 10:30,3,2.0723,2.0812,2.0711,2.0801,1961
20180201|2018-01-03 11:00,3,2.0801,2.0831,2.0782,2.0787,1870
20180201|2018-01-03 11:30,3,2.0785,2.0824,2.0785,2.0815,699
20180201|2018-01-03 12:00,3,2.0816,2.0879,2.0812,2.0847,1423
20180201|2018-01-03 12:30,3,2.085,2.0876,2.0843,2.0846,762
20180201|2018-01-03 13:00,3,2.0845,2.0893,2.083,2.0881,3870
20180201|2018-01-03 13:30,3,2.088,2.0897,2.0858,2.0864,910
20180201|2018-01-03 14:00,3,2.0862,2.0874,2.0833,2.0853,454
20180201|2018-01-03 14:30,3,2.0851,2.087,2.0843,2.0855,282
20180201|2018-01-03 15:00,3,2.0856,2.089,2.0848,2.0875,272
20180201|2018-01-03 15:30,3,2.0877,2.0877,2.0805,2.0823,1246
20180201|2018-01-03 17:00,4,2.085,2.0852,2.082,2.0836,123
20180201|2018-01-03 17:30,4,2.083,2.083,2.0821,2.0821,38
20180201|2018-01-03 18:00,4,2.0824,2.0824,2.079,2.0804,47
20180201|2018-01-03 18:30,4,2.0808,2.0808,2.079,2.079,17
20180201|2018-01-03 19:00,4,2.0795,2.0804,2.0782,2.0787,136
20180201|2018-01-03 19:30,4,2.0795,2.081,2.0789,2.0794,64
20180201|2018-01-03 20:00,4,2.0798,2.0825,2.0795,2.082,39
20180201|2018-01-03 20:30,4,2.0812,2.0812,2.08,2.0802,21
20180201|2018-01-03 21:00,4,2.0807,2.082,2.0807,2.0811,31
20180201|2018-01-03 21:30,4,2.0815,2.0819,2.0805,2.0817,21
20180201|2018-01-03 22:00,4,2.082,2.0825,2.0809,2.0823,34
20180201|2018-01-03 22:30,4,2.0834,2.0857,2.0834,2.0852,75
20180201|2018-01-03 23:00,4,2.084,2.0851,2.0837,2.0849,20
20180201|2018-01-03 23:30,4,2.0844,2.086,2.0841,2.086,16
20180201|2018-01-04 00:00,4,2.0855,2.0862,2.0844,2.0844,10
20180201|2018-01-04 00:30,4,2.085,2.0862,2.0848,2.0856,39
20180201|2018-01-04 01:00,4,2.0859,2.0864,2.084,2.0843,190
20180201|2018-01-04 01:30,4,2.0843,2.0884,2.0843,2.086,128
20180201|2018-01-04 02:00,4,2.0865,2.0867,2.0798,2.08,258
20180201|2018-01-04 02:30,4,2.08,2.0843,2.08,2.0816,171
20180201|2018-01-04 03:00,4,2.0808,2.0819,2.0786,2.0817,276
20180201|2018-01-04 03:30,4,2.0816,2.0838,2.0804,2.0808,200
20180201|2018-01-04 04:00,4,2.0807,2.0811,2.0784,2.0784,213
20180201|2018-01-04 04:30,4,2.0784,2.0794,2.075,2.0752,277
20180201|2018-01-04 05:00,4,2.0751,2.0753,2.0719,2.0721,478
20180201|2018-01-04 05:30,4,2.0721,2.0763,2.072,2.0763,239
20180201|2018-01-04 06:00,4,2.076,2.077,2.074,2.076,248
20180201|2018-01-04 06:30,4,2.0762,2.0793,2.0743,2.077,517
20180201|2018-01-04 07:00,4,2.0768,2.079,2.0758,2.0786,973
20180201|2018-01-04 07:30,4,2.0786,2.0794,2.072,2.0753,1179
20180201|2018-01-04 08:00,4,2.0755,2.0825,2.0739,2.0759,3053
20180201|2018-01-04 08:30,4,2.076,2.0814,2.0731,2.0753,1851
20180201|2018-01-04 09:00,4,2.0752,2.0792,2.0731,2.0773,2420
20180201|2018-01-04 09:30,4,2.0773,2.0823,2.0769,2.081,2116
20180201|2018-01-04 10:00,4,2.0807,2.0807,2.0661,2.0757,6726
20180201|2018-01-04 10:30,4,2.0757,2.0778,2.0709,2.0776,1939
20180201|2018-01-04 11:00,4,2.0776,2.0825,2.0773,2.0821,1865
20180201|2018-01-04 11:30,4,2.0823,2.0829,2.0712,2.073,1711
20180201|2018-01-04 12:00,4,2.0733,2.0745,2.0715,2.073,1351
20180201|2018-01-04 12:30,4,2.0729,2.0755,2.0696,2.0728,1446
20180201|2018-01-04 13:00,4,2.0727,2.0793,2.0693,2.0757,2770
20180201|2018-01-04 13:30,4,2.0759,2.078,2.0737,2.0765,753
20180201|2018-01-04 14:00,4,2.0761,2.0767,2.0736,2.0741,391
20180201|2018-01-04 14:30,4,2.0742,2.0758,2.0705,2.071,533
20180201|2018-01-04 15:00,4,2.071,2.0724,2.0707,2.0724,271
20180201|2018-01-04 15:30,4,2.0721,2.0754,2.0718,2.0754,65
20180201|2018-01-04 17:00,5,2.0801,2.0801,2.0755,2.0784,175
20180201|2018-01-04 17:30,5,2.0778,2.0778,2.0762,2.0765,21
20180201|2018-01-04 18:00,5,2.0769,2.0778,2.0755,2.0756,24
20180201|2018-01-04 18:30,5,2.0755,2.0762,2.0755,2.0755,43
20180201|2018-01-04 19:00,5,2.0757,2.0802,2.0757,2.078,177
20180201|2018-01-04 19:30,5,2.0781,2.0783,2.0762,2.0762,22
20180201|2018-01-04 20:00,5,2.0771,2.0773,2.0755,2.0755,50
20180201|2018-01-04 20:30,5,2.0764,2.0772,2.0745,2.075,87
20180201|2018-01-04 21:00,5,2.0755,2.0755,2.0729,2.0733,29
20180201|2018-01-04 21:30,5,2.0738,2.0739,2.0732,2.0739,15
20180201|2018-01-04 22:00,5,2.0733,2.0736,2.0729,2.0732,22
20180201|2018-01-04 22:30,5,2.073,2.0744,2.073,2.0744,12
20180201|2018-01-04 23:30,5,2.074,2.074,2.074,2.074,1
20180201|2018-01-05 00:00,5,2.0736,2.0736,2.0732,2.0733,9
20180201|2018-01-05 00:30,5,2.0731,2.0733,2.07,2.0701,48
20180201|2018-01-05 01:00,5,2.0701,2.0704,2.0671,2.0676,147
20180201|2018-01-05 01:30,5,2.068,2.0691,2.0656,2.0677,109
20180201|2018-01-05 02:00,5,2.0669,2.0718,2.0662,2.0675,172
20180201|2018-01-05 02:30,5,2.068,2.0691,2.0618,2.0647,189
20180201|2018-01-05 03:00,5,2.0647,2.0648,2.0569,2.0583,462
20180201|2018-01-05 03:30,5,2.058,2.0596,2.0531,2.0542,445
20180201|2018-01-05 04:00,5,2.0548,2.0589,2.0546,2.0584,264
20180201|2018-01-05 04:30,5,2.0584,2.0596,2.0563,2.0588,242
20180201|2018-01-05 05:00,5,2.0585,2.0592,2.0557,2.0579,249
20180201|2018-01-05 05:30,5,2.0573,2.0589,2.0542,2.0562,240
20180201|2018-01-05 06:00,5,2.0559,2.0579,2.0533,2.0579,227
20180201|2018-01-05 06:30,5,2.0576,2.0579,2.0541,2.055,454
20180201|2018-01-05 07:00,5,2.0551,2.0554,2.0492,2.0503,1244
20180201|2018-01-05 07:30,5,2.0503,2.0606,2.0497,2.0581,1351
20180201|2018-01-05 08:00,5,2.0581,2.0649,2.056,2.0566,2011
20180201|2018-01-05 08:30,5,2.0567,2.0702,2.0564,2.0688,2773
20180201|2018-01-05 09:00,5,2.0689,2.0724,2.0625,2.0657,1863
20180201|2018-01-05 09:30,5,2.0656,2.0674,2.0529,2.053,1938
20180201|2018-01-05 10:00,5,2.0531,2.0603,2.052,2.0577,2181
20180201|2018-01-05 10:30,5,2.0576,2.0646,2.0565,2.0635,1616
20180201|2018-01-05 11:00,5,2.0643,2.0705,2.0628,2.0683,1903
20180201|2018-01-05 11:30,5,2.0687,2.0707,2.061,2.0615,1948
20180201|2018-01-05 12:00,5,2.0612,2.0666,2.0611,2.0637,611
20180201|2018-01-05 12:30,5,2.0632,2.065,2.0614,2.0641,558
20180201|2018-01-05 13:00,5,2.0638,2.0638,2.0546,2.0586,4213
20180201|2018-01-05 13:30,5,2.059,2.0605,2.0574,2.0605,847
20180201|2018-01-05 14:00,5,2.0601,2.0607,2.0586,2.0591,257
20180201|2018-01-05 14:30,5,2.0591,2.0624,2.0586,2.0613,295
20180201|2018-01-05 15:00,5,2.0614,2.0639,2.06,2.0613,257
20180201|2018-01-05 15:30,5,2.0608,2.0628,2.0594,2.0612,141
20180201|2018-01-07 17:00,8,2.06,2.066,2.06,2.0616,253
20180201|2018-01-07 17:30,8,2.0613,2.0613,2.0596,2.0605,53
20180201|2018-01-07 18:00,8,2.0602,2.0603,2.0583,2.0583,57
20180201|2018-01-07 18:30,8,2.0579,2.058,2.0574,2.0578,17
20180201|2018-01-07 19:00,8,2.0584,2.06,2.0582,2.0587,34
20180201|2018-01-07 19:30,8,2.0586,2.0611,2.0584,2.0587,49
20180201|2018-01-07 20:00,8,2.0572,2.0575,2.0556,2.057,37
20180201|2018-01-07 20:30,8,2.057,2.0575,2.0561,2.0572,30
20180201|2018-01-07 21:00,8,2.057,2.058,2.0568,2.058,18
20180201|2018-01-07 21:30,8,2.058,2.058,2.058,2.058,2
20180201|2018-01-07 22:00,8,2.0577,2.0577,2.0569,2.0572,9
20180201|2018-01-07 22:30,8,2.0567,2.0576,2.0567,2.0576,4
20180201|2018-01-07 23:00,8,2.0565,2.057,2.0565,2.057,4
20180201|2018-01-07 23:30,8,2.057,2.0571,2.055,2.0554,18
20180201|2018-01-08 00:00,8,2.0556,2.0564,2.0546,2.0562,45
20180201|2018-01-08 00:30,8,2.0559,2.056,2.0557,2.056,5
20180201|2018-01-08 01:00,8,2.0563,2.0574,2.0538,2.0538,132
20180201|2018-01-08 01:30,8,2.0538,2.0577,2.0535,2.0554,190
20180201|2018-01-08 02:00,8,2.0553,2.0582,2.0525,2.0539,364
20180201|2018-01-08 02:30,8,2.0539,2.058,2.0525,2.0528,267
20180201|2018-01-08 03:00,8,2.0528,2.0577,2.0523,2.0571,268
20180201|2018-01-08 03:30,8,2.0572,2.0579,2.0541,2.0572,219
20180201|2018-01-08 04:00,8,2.0572,2.0634,2.0572,2.0625,259
20180201|2018-01-08 04:30,8,2.0627,2.0646,2.0604,2.062,196
20180201|2018-01-08 05:00,8,2.0622,2.0627,2.0608,2.062,230
20180201|2018-01-08 05:30,8,2.0614,2.0657,2.0597,2.0597,143
20180201|2018-01-08 06:00,8,2.0595,2.062,2.0585,2.0612,65
20180201|2018-01-08 06:30,8,2.061,2.0632,2.0598,2.0617,233
20180201|2018-01-08 07:00,8,2.0612,2.0612,2.0555,2.0585,612
20180201|2018-01-08 07:30,8,2.0585,2.0627,2.0585,2.0602,579
20180201|2018-01-08 08:00,8,2.0602,2.0609,2.052,2.0521,3200
20180201|2018-01-08 08:30,8,2.0521,2.0524,2.0458,2.0459,2901
20180201|2018-01-08 09:00,8,2.046,2.0555,2.0411,2.0418,3902
20180201|2018-01-08 09:30,8,2.0414,2.0477,2.0402,2.0473,3483
20180201|2018-01-08 10:00,8,2.0474,2.0499,2.041,2.0412,1690
20180201|2018-01-08 10:30,8,2.0411,2.0466,2.0403,2.0441,1670
20180201|2018-01-08 11:00,8,2.0442,2.0475,2.0413,2.0415,1068
20180201|2018-01-08 11:30,8,2.0414,2.0475,2.0401,2.0464,1463
20180201|2018-01-08 12:00,8,2.0465,2.048,2.0441,2.0451,1340
20180201|2018-01-08 12:30,8,2.0452,2.049,2.044,2.046,1467
20180201|2018-01-08 13:00,8,2.0465,2.0472,2.0434,2.0456,2790
20180201|2018-01-08 13:30,8,2.0458,2.047,2.0431,2.0456,701
20180201|2018-01-08 14:00,8,2.0461,2.0471,2.0445,2.0466,137
20180201|2018-01-08 14:30,8,2.0463,2.0491,2.0455,2.0491,270
20180201|2018-01-08 15:00,8,2.0491,2.0497,2.048,2.0496,190
20180201|2018-01-08 15:30,8,2.0496,2.0502,2.048,2.048,102
20180201|2018-01-08 17:00,9,2.05,2.0522,2.05,2.0519,221
20180201|2018-01-08 17:30,9,2.0519,2.0621,2.0518,2.0564,127
20180201|2018-01-08 18:00,9,2.0553,2.0553,2.0533,2.0537,42
20180201|2018-01-08 18:30,9,2.0542,2.0552,2.0529,2.0529,31
20180201|2018-01-08 19:00,9,2.0536,2.0553,2.0522,2.0522,68
20180201|2018-01-08 19:30,9,2.0531,2.0549,2.0522,2.0524,19
20180201|2018-01-08 20:00,9,2.0529,2.0535,2.0516,2.0531,413
20180201|2018-01-08 20:30,9,2.0531,2.0548,2.0531,2.0546,20
20180201|2018-01-08 21:00,9,2.0543,2.0547,2.0535,2.0547,11
20180201|2018-01-08 21:30,9,2.0546,2.0554,2.0544,2.0544,9
20180201|2018-01-08 22:00,9,2.0544,2.0547,2.0544,2.0547,4
20180201|2018-01-08 22:30,9,2.0538,2.0538,2.0538,2.0538,2
20180201|2018-01-08 23:30,9,2.0541,2.0544,2.0537,2.0537,12
20180201|2018-01-09 00:00,9,2.0538,2.0539,2.052,2.0527,30
20180201|2018-01-09 00:30,9,2.0531,2.0536,2.0525,2.0525,6
20180201|2018-01-09 01:00,9,2.0524,2.0547,2.0523,2.0523,71
20180201|2018-01-09 01:30,9,2.0522,2.0547,2.0514,2.0518,100
20180201|2018-01-09 02:00,9,2.0522,2.054,2.0501,2.0502,218
20180201|2018-01-09 02:30,9,2.0506,2.0516,2.05,2.05,254
20180201|2018-01-09 03:00,9,2.0503,2.0505,2.0461,2.0474,318
20180201|2018-01-09 03:30,9,2.0464,2.0487,2.0454,2.0478,139
20180201|2018-01-09 04:00,9,2.0486,2.0495,2.0459,2.047,155
20180201|2018-01-09 04:30,9,2.0472,2.0476,2.0441,2.0469,164
20180201|2018-01-09 05:00,9,2.0472,2.0499,2.047,2.0497,191
20180201|2018-01-09 05:30,9,2.0495,2.0508,2.0485,2.0505,198
20180201|2018-01-09 06:00,9,2.0507,2.0563,2.0507,2.0558,1115
20180201|2018-01-09 06:30,9,2.0549,2.0609,2.0545,2.0604,496
20180201|2018-01-09 07:00,9,2.0602,2.0655,2.0547,2.0547,1300
20180201|2018-01-09 07:30,9,2.0547,2.0549,2.0519,2.0529,2076
20180201|2018-01-09 08:00,9,2.0533,2.0618,2.0515,2.054,3694
20180201|2018-01-09 08:30,9,2.0542,2.056,2.0455,2.047,2796
20180201|2018-01-09 09:00,9,2.0468,2.0469,2.0407,2.0449,2023
20180201|2018-01-09 09:30,9,2.045,2.0455,2.0375,2.0427,2064
20180201|2018-01-09 10:00,9,2.0426,2.0537,2.0416,2.0529,2281
20180201|2018-01-09 10:30,9,2.0526,2.0635,2.0525,2.0571,2664
20180201|2018-01-09 11:00,9,2.0574,2.0581,2.0525,2.0564,2306
20180201|2018-01-09 11:30,9,2.0563,2.0592,2.0552,2.0568,1053
20180201|2018-01-09 12:00,9,2.0568,2.0638,2.0568,2.0619,2360
20180201|2018-01-09 12:30,9,2.0619,2.0689,2.0611,2.0658,2529
20180201|2018-01-09 13:00,9,2.0652,2.0694,2.0638,2.0659,2979
20180201|2018-01-09 13:30,9,2.0659,2.0683,2.0635,2.0658,1153
20180201|2018-01-09 14:00,9,2.0659,2.0673,2.0654,2.0668,277
20180201|2018-01-09 14:30,9,2.0667,2.0685,2.0665,2.0672,359
20180201|2018-01-09 15:00,9,2.0676,2.0702,2.067,2.0687,420
20180201|2018-01-09 15:30,9,2.0686,2.0768,2.0681,2.0757,1161
20180201|2018-01-09 17:00,10,2.0778,2.078,2.0721,2.0728,261
20180201|2018-01-09 17:30,10,2.0723,2.0723,2.0694,2.07,60
20180201|2018-01-09 18:00,10,2.0696,2.0715,2.0692,2.071,35
20180201|2018-01-09 18:30,10,2.071,2.0725,2.071,2.0715,62
20180201|2018-01-09 19:00,10,2.0717,2.0733,2.0715,2.0725,49
20180201|2018-01-09 19:30,10,2.0728,2.0738,2.0706,2.0721,77
20180201|2018-01-09 20:00,10,2.0722,2.0724,2.0711,2.0715,47
20180201|2018-01-09 20:30,10,2.0718,2.0725,2.0712,2.0725,17
20180201|2018-01-09 21:00,10,2.0724,2.0724,2.0701,2.0703,25
20180201|2018-01-09 21:30,10,2.0702,2.0715,2.0698,2.0711,58
20180201|2018-01-09 22:00,10,2.0719,2.072,2.0711,2.0711,13
20180201|2018-01-09 22:30,10,2.0713,2.0721,2.0711,2.0719,14
20180201|2018-01-09 23:00,10,2.0717,2.0718,2.0716,2.0718,12
20180201|2018-01-09 23:30,10,2.0719,2.072,2.0716,2.0716,6
20180201|2018-01-10 00:00,10,2.0716,2.0732,2.0716,2.0722,47
20180201|2018-01-10 00:30,10,2.0728,2.0729,2.0714,2.0718,20
20180201|2018-01-10 01:00,10,2.0715,2.0726,2.0714,2.0722,36
20180201|2018-01-10 01:30,10,2.0726,2.0732,2.0716,2.0723,62
20180201|2018-01-10 02:00,10,2.0722,2.0745,2.0714,2.0739,182
20180201|2018-01-10 02:30,10,2.074,2.0772,2.0734,2.0749,441
20180201|2018-01-10 03:00,10,2.0747,2.0753,2.0729,2.0732,187
20180201|2018-01-10 03:30,10,2.0729,2.0729,2.0704,2.0719,170
20180201|2018-01-10 04:00,10,2.0722,2.0762,2.072,2.0739,212
20180201|2018-01-10 04:30,10,2.0735,2.0746,2.0713,2.0733,187
20180201|2018-01-10 05:00,10,2.0739,2.078,2.0733,2.0777,315
20180201|2018-01-10 05:30,10,2.0774,2.081,2.0774,2.0777,359
20180201|2018-01-10 06:00,10,2.0781,2.0837,2.0768,2.0824,267
20180201|2018-01-10 06:30,10,2.0823,2.0844,2.0816,2.0827,296
20180201|2018-01-10 07:00,10,2.0823,2.083,2.0799,2.0805,755
20180201|2018-01-10 07:30,10,2.0808,2.0843,2.0795,2.0801,1766
20180201|2018-01-10 08:00,10,2.0799,2.082,2.071,2.0733,2525
20180201|2018-01-10 08:30,10,2.0732,2.0737,2.0665,2.072,3228
20180201|2018-01-10 09:00,10,2.0721,2.0745,2.0704,2.0727,1356
20180201|2018-01-10 09:30,10,2.0731,2.0752,2.0632,2.0702,3796
20180201|2018-01-10 10:00,10,2.0699,2.0799,2.0692,2.0765,3836
20180201|2018-01-10 10:30,10,2.0768,2.0784,2.0702,2.0716,2294
20180201|2018-01-10 11:00,10,2.0713,2.0732,2.0672,2.071,946
20180201|2018-01-10 11:30,10,2.071,2.0718,2.0679,2.0708,1302
20180201|2018-01-10 12:00,10,2.0704,2.0725,2.0686,2.0709,907
20180201|2018-01-10 12:30,10,2.071,2.077,2.07,2.0761,957
20180201|2018-01-10 13:00,10,2.0758,2.0822,2.0752,2.0804,2617
20180201|2018-01-10 13:30,10,2.0802,2.0808,2.0766,2.0792,857
20180201|2018-01-10 14:00,10,2.0793,2.0801,2.0764,2.0786,411
20180201|2018-01-10 14:30,10,2.0785,2.0802,2.0785,2.0799,319
20180201|2018-01-10 15:00,10,2.08,2.0801,2.0785,2.0788,143
20180201|2018-01-10 15:30,10,2.0791,2.082,2.0791,2.082,97
20180201|2018-01-10 17:00,11,2.0807,2.0821,2.0786,2.0802,155
20180201|2018-01-10 17:30,11,2.0797,2.0815,2.0796,2.0804,29
20180201|2018-01-10 18:00,11,2.0804,2.0808,2.0804,2.0808,2
20180201|2018-01-10 18:30,11,2.0809,2.0815,2.0809,2.0815,14
20180201|2018-01-10 19:00,11,2.0815,2.0815,2.0804,2.0811,119
20180201|2018-01-10 19:30,11,2.0809,2.082,2.0804,2.0814,77
20180201|2018-01-10 20:00,11,2.0813,2.0817,2.0805,2.0806,23
20180201|2018-01-10 20:30,11,2.0804,2.0804,2.0804,2.0804,20
20180201|2018-01-10 21:00,11,2.0801,2.0801,2.0786,2.0789,98
20180201|2018-01-10 21:30,11,2.0794,2.0797,2.0785,2.0795,23
20180201|2018-01-10 22:00,11,2.0797,2.0805,2.0786,2.0786,9
20180201|2018-01-10 22:30,11,2.0789,2.0801,2.0789,2.0801,3
20180201|2018-01-10 23:30,11,2.0794,2.0794,2.0788,2.0791,10
20180201|2018-01-11 00:00,11,2.0789,2.0802,2.0783,2.0798,23
20180201|2018-01-11 00:30,11,2.0798,2.0801,2.0785,2.0785,8
20180201|2018-01-11 01:00,11,2.0788,2.0793,2.0759,2.0772,74
20180201|2018-01-11 01:30,11,2.0779,2.0782,2.0761,2.0773,71
20180201|2018-01-11 02:00,11,2.0773,2.081,2.0767,2.0779,188
20180201|2018-01-11 02:30,11,2.0786,2.0818,2.0769,2.0812,148
20180201|2018-01-11 03:00,11,2.0812,2.0867,2.0801,2.0853,252
20180201|2018-01-11 03:30,11,2.085,2.0886,2.0848,2.0879,283
20180201|2018-01-11 04:00,11,2.0884,2.09,2.0867,2.0895,226
20180201|2018-01-11 04:30,11,2.0895,2.0944,2.0894,2.0917,460
20180201|2018-01-11 05:00,11,2.0914,2.094,2.089,2.0936,247
20180201|2018-01-11 05:30,11,2.0937,2.0943,2.0894,2.0907,220
20180201|2018-01-11 06:00,11,2.0919,2.094,2.0908,2.092,334
20180201|2018-01-11 06:30,11,2.092,2.0935,2.0897,2.0903,471
20180201|2018-01-11 07:00,11,2.0905,2.0921,2.0885,2.0889,876
20180201|2018-01-11 07:30,11,2.0883,2.0934,2.0875,2.0914,2088
20180201|2018-01-11 08:00,11,2.0914,2.0924,2.0841,2.0852,3188
20180201|2018-01-11 08:30,11,2.0852,2.0933,2.0831,2.0896,1848
20180201|2018-01-11 09:00,11,2.0897,2.0998,2.0874,2.0917,2829
20180201|2018-01-11 09:30,11,2.092,2.0955,2.0892,2.0949,3409
20180201|2018-01-11 10:00,11,2.0956,2.0964,2.0905,2.0911,2060
20180201|2018-01-11 10:30,11,2.0913,2.0915,2.0851,2.0881,2896
20180201|2018-01-11 11:00,11,2.0881,2.0926,2.0879,2.0889,2494
20180201|2018-01-11 11:30,11,2.0893,2.0901,2.087,2.0881,1285
20180201|2018-01-11 12:00,11,2.0883,2.0898,2.0852,2.086,1222
20180201|2018-01-11 12:30,11,2.0861,2.0868,2.0819,2.0832,1509
20180201|2018-01-11 13:00,11,2.0831,2.0857,2.0748,2.0769,3137
20180201|2018-01-11 13:30,11,2.0767,2.0788,2.0756,2.0764,1105
20180201|2018-01-11 14:00,11,2.0764,2.0784,2.0755,2.0779,532
20180201|2018-01-11 14:30,11,2.0777,2.0777,2.0757,2.0763,304
20180201|2018-01-11 15:00,11,2.0762,2.0769,2.0749,2.0751,251
20180201|2018-01-11 15:30,11,2.0756,2.076,2.0751,2.0759,191
20180201|2018-01-11 17:00,12,2.077,2.078,2.0767,2.0768,68
20180201|2018-01-11 17:30,12,2.0767,2.0771,2.0759,2.0766,30
20180201|2018-01-11 18:00,12,2.0772,2.0772,2.0766,2.0766,3
20180201|2018-01-11 18:30,12,2.0771,2.0771,2.0763,2.0763,26
20180201|2018-01-11 19:00,12,2.0769,2.0776,2.0765,2.0773,29
20180201|2018-01-11 19:30,12,2.078,2.0802,2.0767,2.0784,51
20180201|2018-01-11 20:00,12,2.0774,2.079,2.0771,2.0782,32
20180201|2018-01-11 20:30,12,2.0786,2.0786,2.0781,2.0785,12
20180201|2018-01-11 21:00,12,2.078,2.0786,2.0779,2.0782,20
20180201|2018-01-11 21:30,12,2.078,2.078,2.0763,2.0767,38
20180201|2018-01-11 22:00,12,2.0764,2.0768,2.0761,2.0763,9
20180201|2018-01-11 22:30,12,2.0774,2.0775,2.0759,2.0769,19
20180201|2018-01-11 23:00,12,2.0769,2.0769,2.0766,2.0766,17
20180201|2018-01-11 23:30,12,2.0766,2.0768,2.0745,2.075,56
20180201|2018-01-12 00:00,12,2.0748,2.0748,2.0714,2.0741,75
20180201|2018-01-12 00:30,12,2.0733,2.0734,2.0724,2.0728,7
20180201|2018-01-12 01:00,12,2.0732,2.0762,2.0727,2.0727,77
20180201|2018-01-12 01:30,12,2.0723,2.0723,2.0686,2.07,239
20180201|2018-01-12 02:00,12,2.07,2.0723,2.0667,2.0708,263
20180201|2018-01-12 02:30,12,2.0708,2.0746,2.0699,2.0724,115
20180201|2018-01-12 03:00,12,2.0726,2.0777,2.0724,2.0749,220
20180201|2018-01-12 03:30,12,2.0748,2.0778,2.0728,2.0763,96
20180201|2018-01-12 04:00,12,2.0766,2.0773,2.0739,2.0759,148
20180201|2018-01-12 04:30,12,2.0758,2.0807,2.0755,2.0806,152
20180201|2018-01-12 05:00,12,2.0804,2.0808,2.0744,2.0757,172
20180201|2018-01-12 05:30,12,2.0752,2.0789,2.0746,2.0781,99
20180201|2018-01-12 06:00,12,2.0785,2.0785,2.0716,2.0726,129
20180201|2018-01-12 06:30,12,2.0727,2.0727,2.0616,2.0644,660
20180201|2018-01-12 07:00,12,2.0642,2.0702,2.0637,2.0686,1446
20180201|2018-01-12 07:30,12,2.069,2.0712,2.0669,2.0696,717
20180201|2018-01-12 08:00,12,2.0689,2.0749,2.0657,2.0727,2251
20180201|2018-01-12 08:30,12,2.0725,2.0791,2.0725,2.0763,1422
20180201|2018-01-12 09:00,12,2.0762,2.0796,2.0743,2.0754,758
20180201|2018-01-12 09:30,12,2.0754,2.0769,2.0666,2.0707,2026
20180201|2018-01-12 10:00,12,2.0709,2.076,2.065,2.0727,2676
20180201|2018-01-12 10:30,12,2.0728,2.0737,2.0708,2.072,1602
20180201|2018-01-12 11:00,12,2.0724,2.0854,2.0719,2.0806,2103
20180201|2018-01-12 11:30,12,2.0811,2.0817,2.0762,2.077,1097
20180201|2018-01-12 12:00,12,2.0767,2.083,2.0763,2.0815,941
20180201|2018-01-12 12:30,12,2.0818,2.0847,2.0788,2.0823,896
20180201|2018-01-12 13:00,12,2.0825,2.0865,2.0793,2.0838,3497
20180201|2018-01-12 13:30,12,2.0838,2.0877,2.0819,2.0864,1000
20180201|2018-01-12 14:00,12,2.0862,2.088,2.0838,2.0855,736
20180201|2018-01-12 14:30,12,2.0856,2.086,2.083,2.083,537
20180201|2018-01-12 15:00,12,2.0832,2.0883,2.0832,2.0867,287
20180201|2018-01-12 15:30,12,2.0869,2.0879,2.0865,2.0867,97
20180201|2018-01-14 17:00,16,2.0913,2.0913,2.0839,2.086,272
20180201|2018-01-14 17:30,16,2.0862,2.0864,2.0851,2.0851,17
20180201|2018-01-14 18:00,16,2.0854,2.0855,2.0848,2.0848,5
20180201|2018-01-14 18:30,16,2.085,2.085,2.0843,2.0847,21
20180201|2018-01-14 19:00,16,2.0847,2.0868,2.0844,2.0868,67
20180201|2018-01-14 19:30,16,2.0859,2.0872,2.0857,2.0866,18
20180201|2018-01-14 20:00,16,2.0875,2.088,2.0875,2.0876,6
20180201|2018-01-14 20:30,16,2.0876,2.0883,2.0876,2.0883,6
20180201|2018-01-14 21:00,16,2.087,2.087,2.0869,2.0869,3
20180201|2018-01-14 21:30,16,2.0867,2.0867,2.0867,2.0867,1
20180201|2018-01-14 22:00,16,2.0869,2.0869,2.0864,2.0869,9
20180201|2018-01-14 22:30,16,2.0876,2.0902,2.0872,2.0872,104
20180201|2018-01-14 23:00,16,2.0878,2.0887,2.0878,2.0885,19
20180201|2018-01-14 23:30,16,2.0885,2.0903,2.0885,2.0897,24
20180201|2018-01-15 00:00,16,2.0902,2.0902,2.0893,2.0893,2
20180201|2018-01-15 00:30,16,2.0881,2.0881,2.087,2.0871,4
20180201|2018-01-15 01:00,16,2.086,2.0869,2.0844,2.0849,52
20180201|2018-01-15 01:30,16,2.0848,2.0862,2.0833,2.0849,64
20180201|2018-01-15 02:00,16,2.0857,2.0883,2.0848,2.0862,113
20180201|2018-01-15 02:30,16,2.0861,2.0861,2.083,2.0841,50
20180201|2018-01-15 03:00,16,2.0832,2.0845,2.0807,2.0827,197
20180201|2018-01-15 03:30,16,2.0823,2.0839,2.0802,2.0834,190
20180201|2018-01-15 04:00,16,2.0833,2.0839,2.0799,2.0828,58
20180201|2018-01-15 04:30,16,2.0812,2.0862,2.0812,2.0862,38
20180201|2018-01-15 05:00,16,2.0863,2.087,2.0833,2.0837,56
20180201|2018-01-15 05:30,16,2.0842,2.0849,2.0819,2.0823,47
20180201|2018-01-15 06:00,16,2.0825,2.0825,2.0784,2.0806,107
20180201|2018-01-15 06:30,16,2.0814,2.0843,2.0797,2.0837,85
20180201|2018-01-15 07:00,16,2.0835,2.0863,2.0825,2.0842,184
20180201|2018-01-15 07:30,16,2.0834,2.0869,2.0824,2.0866,143
20180201|2018-01-15 08:00,16,2.0868,2.0879,2.0814,2.0846,357
20180201|2018-01-15 08:30,16,2.0851,2.0927,2.0846,2.0916,492
20180201|2018-01-15 09:00,16,2.0914,2.0973,2.088,2.0888,1016
20180201|2018-01-15 09:30,16,2.0886,2.0952,2.0854,2.0926,449
20180201|2018-01-15 10:00,16,2.0929,2.0933,2.0885,2.0905,376
20180201|2018-01-15 10:30,16,2.0905,2.0962,2.0905,2.0939,311
20180201|2018-01-15 11:00,16,2.0941,2.1008,2.0941,2.1005,809
20180201|2018-01-15 11:30,16,2.1006,2.1083,2.0999,2.1057,1486
20180201|2018-01-15 17:00,16,2.1065,2.107,2.1028,2.1039,134
20180201|2018-01-15 17:30,16,2.1043,2.1043,2.1035,2.1043,19
20180201|2018-01-15 18:00,16,2.1046,2.1049,2.1035,2.1035,14
20180201|2018-01-15 18:30,16,2.1032,2.1033,2.1004,2.1012,36
20180201|2018-01-15 19:00,16,2.1004,2.1014,2.0975,2.099,117
20180201|2018-01-15 19:30,16,2.0991,2.1027,2.0951,2.0979,107
20180201|2018-01-15 20:00,16,2.0993,2.1005,2.0993,2.0994,22
20180201|2018-01-15 20:30,16,2.0989,2.1007,2.0989,2.1007,15
20180201|2018-01-15 21:00,16,2.1001,2.1001,2.0981,2.0987,13
20180201|2018-01-15 21:30,16,2.0996,2.0996,2.0968,2.0968,33
20180201|2018-01-15 22:00,16,2.0976,2.0987,2.0976,2.0987,14
20180201|2018-01-15 22:30,16,2.0987,2.099,2.0982,2.0983,10
20180201|2018-01-15 23:00,16,2.0982,2.0985,2.0973,2.0973,12
20180201|2018-01-15 23:30,16,2.0977,2.0984,2.0977,2.0979,21
20180201|2018-01-16 00:00,16,2.0976,2.0983,2.0967,2.0975,33
20180201|2018-01-16 00:30,16,2.0968,2.0975,2.0961,2.0961,46
20180201|2018-01-16 01:00,16,2.0964,2.0974,2.0927,2.0938,105
20180201|2018-01-16 01:30,16,2.0932,2.0965,2.093,2.0965,82
20180201|2018-01-16 02:00,16,2.0958,2.0971,2.0921,2.093,143
20180201|2018-01-16 02:30,16,2.0934,2.0942,2.0907,2.0939,52
20180201|2018-01-16 03:00,16,2.093,2.0939,2.089,2.0923,109
20180201|2018-01-16 03:30,16,2.0925,2.0985,2.092,2.0975,164
20180201|2018-01-16 04:00,16,2.0974,2.098,2.09,2.091,201
20180201|2018-01-16 04:30,16,2.091,2.0913,2.0825,2.0844,355
20180201|2018-01-16 05:00,16,2.0841,2.0847,2.0776,2.0797,964
20180201|2018-01-16 05:30,16,2.0793,2.0793,2.0739,2.0781,949
20180201|2018-01-16 06:00,16,2.0782,2.0813,2.0778,2.081,168
20180201|2018-01-16 06:30,16,2.0801,2.0845,2.0795,2.0828,282
20180201|2018-01-16 07:00,16,2.0824,2.0828,2.0764,2.0764,1374
20180201|2018-01-16 07:30,16,2.0763,2.08,2.0709,2.0781,2520
20180201|2018-01-16 08:00,16,2.0776,2.078,2.0729,2.0746,2175
20180201|2018-01-16 08:30,16,2.075,2.0818,2.073,2.0798,2992
20180201|2018-01-16 09:00,16,2.0799,2.0838,2.0772,2.0821,2894
20180201|2018-01-16 09:30,16,2.0821,2.0847,2.0711,2.0715,2865
20180201|2018-01-16 10:00,16,2.071,2.0742,2.0675,2.0705,1837
20180201|2018-01-16 10:30,16,2.0706,2.072,2.063,2.063,2184
20180201|2018-01-16 11:00,16,2.0633,2.0688,2.0605,2.0678,994
20180201|2018-01-16 11:30,16,2.0671,2.0717,2.0657,2.068,1156
20180201|2018-01-16 12:00,16,2.0677,2.0747,2.0641,2.0722,1293
20180201|2018-01-16 12:30,16,2.0722,2.0727,2.0676,2.0697,1163
20180201|2018-01-16 13:00,16,2.07,2.07,2.0554,2.0642,3628
20180201|2018-01-16 13:30,16,2.0641,2.067,2.0634,2.0657,995
20180201|2018-01-16 14:00,16,2.0658,2.0667,2.0628,2.0631,309
20180201|2018-01-16 14:30,16,2.0631,2.065,2.0612,2.0624,183
20180201|2018-01-16 15:00,16,2.0628,2.0649,2.0626,2.0647,80
20180201|2018-01-16 15:30,16,2.0647,2.0657,2.0645,2.0646,74
20180201|2018-01-16 17:00,17,2.066,2.068,2.0635,2.0639,59
20180201|2018-01-16 17:30,17,2.065,2.0651,2.064,2.0647,15
20180201|2018-01-16 18:00,17,2.0644,2.0644,2.064,2.0642,11
20180201|2018-01-16 18:30,17,2.0648,2.0657,2.0639,2.0657,8
20180201|2018-01-16 19:00,17,2.0663,2.0668,2.0647,2.0658,54
20180201|2018-01-16 19:30,17,2.0654,2.066,2.0642,2.066,36
20180201|2018-01-16 20:00,17,2.0648,2.0656,2.0648,2.0656,6
20180201|2018-01-16 20:30,17,2.0643,2.0643,2.0623,2.0623,34
20180201|2018-01-16 21:00,17,2.0623,2.0623,2.0613,2.0613,4
20180201|2018-01-16 21:30,17,2.0609,2.0609,2.0581,2.0583,62
20180201|2018-01-16 22:00,17,2.0591,2.0605,2.059,2.0597,19
20180201|2018-01-16 22:30,17,2.06,2.0605,2.0595,2.0598,17
20180201|2018-01-16 23:00,17,2.0595,2.0595,2.0589,2.0595,20
20180201|2018-01-16 23:30,17,2.0596,2.0605,2.0591,2.0592,20
20180201|2018-01-17 00:00,17,2.0599,2.0616,2.0595,2.0616,30
20180201|2018-01-17 00:30,17,2.0616,2.0632,2.0606,2.0619,36
20180201|2018-01-17 01:00,17,2.061,2.0639,2.0596,2.0633,141
20180201|2018-01-17 01:30,17,2.0629,2.0636,2.0604,2.0631,85
20180201|2018-01-17 02:00,17,2.0627,2.0655,2.0607,2.0617,101
20180201|2018-01-17 02:30,17,2.062,2.0647,2.059,2.06,91
20180201|2018-01-17 03:00,17,2.0597,2.0602,2.0515,2.0572,413
20180201|2018-01-17 03:30,17,2.0565,2.0571,2.0541,2.0555,103
20180201|2018-01-17 04:00,17,2.0557,2.0564,2.0506,2.0513,154
20180201|2018-01-17 04:30,17,2.0513,2.0513,2.0463,2.0498,523
20180201|2018-01-17 05:00,17,2.0502,2.051,2.0481,2.0504,126
20180201|2018-01-17 05:30,17,2.0495,2.0523,2.0495,2.0516,146
20180201|2018-01-17 06:00,17,2.052,2.0521,2.0453,2.0459,364
20180201|2018-01-17 06:30,17,2.0462,2.0549,2.0458,2.0548,631
20180201|2018-01-17 07:00,17,2.0546,2.0568,2.0515,2.0554,1129
20180201|2018-01-17 07:30,17,2.0555,2.0629,2.0551,2.0626,1306
20180201|2018-01-17 08:00,17,2.0626,2.0666,2.058,2.0631,2086
20180201|2018-01-17 08:30,17,2.063,2.0684,2.0598,2.0668,1672
20180201|2018-01-17 09:00,17,2.0665,2.0737,2.0665,2.0673,2911
20180201|2018-01-17 09:30,17,2.0671,2.0724,2.0662,2.0692,1425
20180201|2018-01-17 10:00,17,2.0695,2.0711,2.0657,2.0674,1511
20180201|2018-01-17 10:30,17,2.0674,2.0797,2.0672,2.0731,1659
20180201|2018-01-17 11:00,17,2.0733,2.0746,2.0692,2.07,1267
20180201|2018-01-17 11:30,17,2.0702,2.0708,2.0645,2.0701,1275
20180201|2018-01-17 12:00,17,2.0699,2.0723,2.0679,2.07,1048
20180201|2018-01-17 12:30,17,2.0698,2.0721,2.0694,2.0721,1190
20180201|2018-01-17 13:00,17,2.0722,2.0737,2.0672,2.0673,1997
20180201|2018-01-17 13:30,17,2.067,2.069,2.0652,2.0683,685
20180201|2018-01-17 14:00,17,2.0685,2.0688,2.0653,2.0669,516
20180201|2018-01-17 14:30,17,2.067,2.069,2.0658,2.0665,185
20180201|2018-01-17 15:00,17,2.0664,2.068,2.0658,2.0664,164
20180201|2018-01-17 15:30,17,2.0668,2.072,2.0668,2.0691,375
20180201|2018-01-17 17:00,18,2.072,2.072,2.0694,2.0714,95
20180201|2018-01-17 17:30,18,2.0708,2.0737,2.0707,2.0731,50
20180201|2018-01-17 18:00,18,2.0722,2.0732,2.072,2.0722,9
20180201|2018-01-17 18:30,18,2.0714,2.072,2.0709,2.0709,32
20180201|2018-01-17 19:00,18,2.0714,2.072,2.0699,2.0713,22
20180201|2018-01-17 19:30,18,2.0712,2.0717,2.0699,2.0716,23
20180201|2018-01-17 20:00,18,2.0724,2.0729,2.0708,2.0715,18
20180201|2018-01-17 20:30,18,2.0718,2.0725,2.0716,2.0725,4
20180201|2018-01-17 21:00,18,2.0718,2.0731,2.0718,2.0731,8
20180201|2018-01-17 21:30,18,2.0726,2.0726,2.0718,2.0719,16
20180201|2018-01-17 22:00,18,2.0717,2.0718,2.0711,2.0714,4
20180201|2018-01-17 22:30,18,2.0718,2.0723,2.0716,2.0717,9
20180201|2018-01-17 23:00,18,2.0713,2.0713,2.0696,2.07,17
20180201|2018-01-17 23:30,18,2.0703,2.0703,2.0668,2.0678,106
20180201|2018-01-18 00:00,18,2.0681,2.0681,2.0653,2.0654,19
20180201|2018-01-18 00:30,18,2.0667,2.0668,2.0667,2.0667,6
20180201|2018-01-18 01:00,18,2.0658,2.0677,2.0651,2.0653,66
20180201|2018-01-18 01:30,18,2.065,2.0672,2.0638,2.0652,86
20180201|2018-01-18 02:00,18,2.0652,2.0677,2.0626,2.065,130
20180201|2018-01-18 02:30,18,2.0651,2.0654,2.0601,2.0611,126
20180201|2018-01-18 03:00,18,2.0612,2.0637,2.0595,2.0631,95
20180201|2018-01-18 03:30,18,2.0629,2.0637,2.0601,2.0619,98
20180201|2018-01-18 04:00,18,2.062,2.0644,2.0617,2.0639,85
20180201|2018-01-18 04:30,18,2.064,2.0658,2.0598,2.0605,285
20180201|2018-01-18 05:00,18,2.0605,2.0642,2.0596,2.0634,175
20180201|2018-01-18 05:30,18,2.0636,2.0649,2.0614,2.064,257
20180201|2018-01-18 06:00,18,2.0641,2.0656,2.0622,2.0646,155
20180201|2018-01-18 06:30,18,2.0639,2.064,2.0603,2.0618,962
20180201|2018-01-18 07:00,18,2.0617,2.062,2.0571,2.0578,992
20180201|2018-01-18 07:30,18,2.0578,2.0593,2.0533,2.0535,1183
20180201|2018-01-18 08:00,18,2.0535,2.055,2.0491,2.0545,1667
20180201|2018-01-18 08:30,18,2.0544,2.0549,2.0499,2.0518,1308
20180201|2018-01-18 09:00,18,2.0514,2.0519,2.0449,2.0493,1780
20180201|2018-01-18 09:30,18,2.0492,2.0503,2.0441,2.0465,1386
20180201|2018-01-18 10:00,18,2.0472,2.0649,2.0472,2.0617,3755
20180201|2018-01-18 10:30,18,2.0623,2.0662,2.0605,2.0645,1195
20180201|2018-01-18 11:00,18,2.0646,2.0682,2.0617,2.0634,1228
20180201|2018-01-18 11:30,18,2.0634,2.0662,2.0615,2.0661,845
20180201|2018-01-18 12:00,18,2.0662,2.0667,2.0556,2.056,1700
20180201|2018-01-18 12:30,18,2.0563,2.0593,2.0556,2.0585,1208
20180201|2018-01-18 13:00,18,2.0581,2.0631,2.0566,2.0627,1822
20180201|2018-01-18 13:30,18,2.0625,2.0633,2.0612,2.0615,791
20180201|2018-01-18 14:00,18,2.0614,2.0642,2.0607,2.063,640
20180201|2018-01-18 14:30,18,2.0628,2.0636,2.0602,2.0612,350
20180201|2018-01-18 15:00,18,2.0613,2.0622,2.0606,2.0621,106
20180201|2018-01-18 15:30,18,2.0614,2.0621,2.0605,2.0617,216
20180201|2018-01-18 17:00,19,2.062,2.0639,2.0615,2.0626,66
20180201|2018-01-18 17:30,19,2.0626,2.0635,2.0626,2.0626,31
20180201|2018-01-18 18:00,19,2.0626,2.0626,2.0617,2.0617,12
20180201|2018-01-18 19:00,19,2.0589,2.0594,2.0517,2.0527,144
20180201|2018-01-18 19:30,19,2.0529,2.0548,2.0525,2.0537,63
20180201|2018-01-18 20:00,19,2.0537,2.0539,2.0521,2.0521,70
20180201|2018-01-18 20:30,19,2.0521,2.0528,2.0426,2.0452,466
20180201|2018-01-18 21:00,19,2.0454,2.047,2.045,2.0462,178
20180201|2018-01-18 21:30,19,2.0467,2.0481,2.0453,2.0481,23
20180201|2018-01-18 22:00,19,2.0468,2.0478,2.0468,2.0475,7
20180201|2018-01-18 22:30,19,2.0473,2.0483,2.0473,2.0483,13
20180201|2018-01-18 23:00,19,2.0472,2.0478,2.0465,2.0478,5
20180201|2018-01-18 23:30,19,2.0465,2.0465,2.0464,2.0464,2
20180201|2018-01-19 00:00,19,2.0466,2.0471,2.0461,2.0466,26
20180201|2018-01-19 00:30,19,2.0462,2.0475,2.0454,2.0464,12
20180201|2018-01-19 01:00,19,2.045,2.0472,2.045,2.0458,59
20180201|2018-01-19 01:30,19,2.0467,2.0496,2.0458,2.0481,104
20180201|2018-01-19 02:00,19,2.0486,2.0486,2.0435,2.0456,207
20180201|2018-01-19 02:30,19,2.0449,2.0502,2.0436,2.0495,166
20180201|2018-01-19 03:00,19,2.0489,2.0489,2.0453,2.0469,112
20180201|2018-01-19 03:30,19,2.0481,2.0487,2.0466,2.0479,85
20180201|2018-01-19 04:00,19,2.0479,2.0535,2.0476,2.0517,76
20180201|2018-01-19 04:30,19,2.052,2.0586,2.0513,2.0578,195
20180201|2018-01-19 05:00,19,2.0577,2.059,2.0534,2.0552,191
20180201|2018-01-19 05:30,19,2.0549,2.0554,2.0477,2.0489,106
20180201|2018-01-19 06:00,19,2.0483,2.0503,2.0464,2.0495,111
20180201|2018-01-19 06:30,19,2.0491,2.05,2.0469,2.0485,166
20180201|2018-01-19 07:00,19,2.0485,2.0485,2.0372,2.0374,916
20180201|2018-01-19 07:30,19,2.0372,2.0452,2.0363,2.0451,785
20180201|2018-01-19 08:00,19,2.0449,2.0562,2.0436,2.056,1380
20180201|2018-01-19 08:30,19,2.0563,2.0669,2.0554,2.0655,1275
20180201|2018-01-19 09:00,19,2.0656,2.0695,2.0597,2.0597,854
20180201|2018-01-19 09:30,19,2.0597,2.0607,2.0499,2.0557,1804
20180201|2018-01-19 10:00,19,2.0556,2.0556,2.0469,2.048,655
20180201|2018-01-19 10:30,19,2.047,2.0525,2.045,2.0522,676
20180201|2018-01-19 11:00,19,2.0521,2.0546,2.0501,2.053,464
20180201|2018-01-19 11:30,19,2.0527,2.0559,2.051,2.0517,455
20180201|2018-01-19 12:00,19,2.0518,2.0542,2.0507,2.0532,401
20180201|2018-01-19 12:30,19,2.0527,2.0581,2.0525,2.0574,616
20180201|2018-01-19 13:00,19,2.0576,2.0613,2.0545,2.0591,2462
20180201|2018-01-19 13:30,19,2.0591,2.0603,2.0585,2.0603,357
20180201|2018-01-19 14:00,19,2.0603,2.0618,2.059,2.0607,174
20180201|2018-01-19 14:30,19,2.062,2.064,2.0616,2.0619,130
20180201|2018-01-19 15:00,19,2.0612,2.062,2.0609,2.0617,89
20180201|2018-01-19 15:30,19,2.062,2.0633,2.0606,2.0621,48
20180201|2018-01-21 17:00,22,2.0625,2.0641,2.0584,2.0584,81
20180201|2018-01-21 17:30,22,2.0594,2.0614,2.0594,2.0614,12
20180201|2018-01-21 18:00,22,2.0612,2.062,2.0611,2.062,13
20180201|2018-01-21 18:30,22,2.0623,2.0638,2.0623,2.0624,10
20180201|2018-01-21 19:00,22,2.0623,2.0623,2.0598,2.0598,11
20180201|2018-01-21 19:30,22,2.0609,2.0617,2.06,2.0617,17
20180201|2018-01-21 20:00,22,2.0617,2.0617,2.061,2.061,3
20180201|2018-01-21 20:30,22,2.0605,2.0629,2.0605,2.0629,8
20180201|2018-01-21 21:00,22,2.0619,2.0624,2.0616,2.0624,5
20180201|2018-01-21 22:00,22,2.0615,2.0615,2.061,2.061,2
20180201|2018-01-21 22:30,22,2.0612,2.0612,2.0612,2.0612,1
20180201|2018-01-21 23:00,22,2.0594,2.0594,2.059,2.0591,4
20180201|2018-01-21 23:30,22,2.0589,2.0589,2.0589,2.0589,2
20180201|2018-01-22 00:00,22,2.06,2.06,2.0595,2.0595,2
20180201|2018-01-22 00:30,22,2.0581,2.0581,2.058,2.058,3
20180201|2018-01-22 01:00,22,2.0582,2.0602,2.058,2.058,53
20180201|2018-01-22 01:30,22,2.0581,2.061,2.058,2.0606,38
20180201|2018-01-22 02:00,22,2.0606,2.0614,2.0586,2.0586,88
20180201|2018-01-22 02:30,22,2.0584,2.0596,2.0572,2.0572,127
20180201|2018-01-22 03:00,22,2.0581,2.0581,2.0555,2.0564,48
20180201|2018-01-22 03:30,22,2.0562,2.0569,2.0548,2.0565,37
20180201|2018-01-22 04:00,22,2.056,2.0569,2.0509,2.0514,152
20180201|2018-01-22 04:30,22,2.0511,2.0537,2.0503,2.0537,144
20180201|2018-01-22 05:00,22,2.0532,2.055,2.0521,2.0547,20
20180201|2018-01-22 05:30,22,2.0558,2.0558,2.0525,2.0542,21
20180201|2018-01-22 06:00,22,2.0513,2.0521,2.05,2.0518,212
20180201|2018-01-22 06:30,22,2.0515,2.0521,2.0475,2.0498,191
20180201|2018-01-22 07:00,22,2.0502,2.0554,2.0495,2.0522,244
20180201|2018-01-22 07:30,22,2.0526,2.0565,2.0486,2.0503,997
20180201|2018-01-22 08:00,22,2.0503,2.0544,2.0478,2.0481,829
20180201|2018-01-22 08:30,22,2.048,2.0498,2.0443,2.0482,914
20180201|2018-01-22 09:00,22,2.0482,2.0546,2.0481,2.0521,461
20180201|2018-01-22 09:30,22,2.0519,2.0526,2.0486,2.052,430
20180201|2018-01-22 10:00,22,2.0525,2.0709,2.0521,2.0662,1011
20180201|2018-01-22 10:30,22,2.0664,2.0678,2.0547,2.0554,1010
20180201|2018-01-22 11:00,22,2.0566,2.0569,2.0469,2.0478,498
20180201|2018-01-22 11:30,22,2.0481,2.0497,2.0405,2.0437,575
20180201|2018-01-22 12:00,22,2.0432,2.05,2.0425,2.0492,369
20180201|2018-01-22 12:30,22,2.0492,2.0525,2.0484,2.0494,279
20180201|2018-01-22 13:00,22,2.0497,2.0576,2.0491,2.0564,1358
20180201|2018-01-22 13:30,22,2.0564,2.06,2.0558,2.06,316
20180201|2018-01-22 14:00,22,2.0593,2.0602,2.0578,2.0601,206
20180201|2018-01-22 14:30,22,2.0605,2.0625,2.0602,2.0618,191
20180201|2018-01-22 15:00,22,2.0621,2.0629,2.0612,2.0624,212
20180201|2018-01-22 15:30,22,2.0621,2.0646,2.0603,2.0639,73
20180201|2018-01-22 17:00,23,2.0641,2.0647,2.0627,2.0641,40
20180201|2018-01-22 17:30,23,2.0636,2.064,2.063,2.064,15
20180201|2018-01-22 18:00,23,2.0631,2.0632,2.0631,2.0632,4
20180201|2018-01-22 18:30,23,2.064,2.064,2.064,2.064,1
20180201|2018-01-22 19:00,23,2.065,2.0654,2.065,2.0654,4
20180201|2018-01-22 19:30,23,2.0655,2.0676,2.0655,2.0669,15
20180201|2018-01-22 20:00,23,2.067,2.0675,2.067,2.0675,3
20180201|2018-01-22 20:30,23,2.0661,2.0662,2.0661,2.0662,2
20180201|2018-01-22 21:00,23,2.0663,2.0664,2.0658,2.0658,3
20180201|2018-01-22 21:30,23,2.0658,2.0658,2.0658,2.0658,1
20180201|2018-01-22 22:00,23,2.0668,2.0669,2.0665,2.0665,4
20180201|2018-01-22 22:30,23,2.0669,2.0669,2.0669,2.0669,1
20180201|2018-01-22 23:00,23,2.0666,2.0666,2.0666,2.0666,2
20180201|2018-01-22 23:30,23,2.0671,2.0672,2.0671,2.0672,3
20180201|2018-01-23 00:00,23,2.0671,2.0679,2.0666,2.0679,7
20180201|2018-01-23 00:30,23,2.0669,2.0681,2.0669,2.0681,3
20180201|2018-01-23 01:00,23,2.067,2.067,2.065,2.066,33
20180201|2018-01-23 01:30,23,2.0665,2.0666,2.0642,2.0643,39
20180201|2018-01-23 02:00,23,2.0638,2.0639,2.0609,2.0622,37
20180201|2018-01-23 02:30,23,2.0609,2.0635,2.0601,2.063,8
20180201|2018-01-23 03:00,23,2.0646,2.066,2.0627,2.0651,21
20180201|2018-01-23 03:30,23,2.0649,2.0673,2.0635,2.0665,48
20180201|2018-01-23 04:00,23,2.0672,2.0681,2.0642,2.0649,53
20180201|2018-01-23 04:30,23,2.0634,2.0643,2.0634,2.0643,4
20180201|2018-01-23 05:00,23,2.0603,2.0623,2.0582,2.0603,87
20180201|2018-01-23 05:30,23,2.0604,2.0614,2.059,2.0598,30
20180201|2018-01-23 06:00,23,2.0606,2.0636,2.0606,2.0634,51
20180201|2018-01-23 06:30,23,2.0635,2.065,2.0625,2.0625,54
20180201|2018-01-23 07:00,23,2.0631,2.0655,2.0601,2.0648,136
20180201|2018-01-23 07:30,23,2.0657,2.0725,2.0657,2.0705,362
20180201|2018-01-23 08:00,23,2.0701,2.0711,2.0651,2.0711,385
20180201|2018-01-23 08:30,23,2.0719,2.0768,2.0719,2.0757,493
20180201|2018-01-23 09:00,23,2.0775,2.0829,2.0746,2.0781,454
20180201|2018-01-23 09:30,23,2.0781,2.0883,2.0765,2.0883,319
20180201|2018-01-23 10:00,23,2.0892,2.0898,2.0816,2.082,402
20180201|2018-01-23 10:30,23,2.0807,2.085,2.0791,2.0794,131
20180201|2018-01-23 11:00,23,2.0794,2.0807,2.0748,2.0763,196
20180201|2018-01-23 11:30,23,2.0761,2.0811,2.0758,2.0782,103
20180201|2018-01-23 12:00,23,2.0786,2.082,2.0777,2.0808,332
20180201|2018-01-23 12:30,23,2.0803,2.0823,2.0783,2.0801,113
20180201|2018-01-23 13:00,23,2.0808,2.0868,2.0774,2.0868,1448
20180201|2018-01-23 13:30,23,2.0866,2.0903,2.0838,2.09,405
20180201|2018-01-23 14:00,23,2.0904,2.0954,2.0904,2.0951,408
20180201|2018-01-23 14:30,23,2.095,2.0977,2.0947,2.0968,105
20180201|2018-01-23 15:00,23,2.0963,2.0985,2.0961,2.0983,82
20180201|2018-01-23 15:30,23,2.0951,2.0951,2.087,2.0935,181
20180201|2018-01-23 17:00,24,2.0889,2.0938,2.0889,2.091,25
20180201|2018-01-23 17:30,24,2.0935,2.0935,2.0921,2.0921,2
20180201|2018-01-23 18:00,24,2.0917,2.0932,2.0915,2.0916,23
20180201|2018-01-23 18:30,24,2.0923,2.0953,2.0923,2.0953,4
20180201|2018-01-23 19:00,24,2.0916,2.0916,2.0908,2.0915,4
20180201|2018-01-23 19:30,24,2.091,2.091,2.089,2.089,9
20180201|2018-01-23 20:00,24,2.0886,2.0886,2.0881,2.0881,2
20180201|2018-01-23 20:30,24,2.0884,2.0893,2.0884,2.0893,2
20180201|2018-01-23 21:00,24,2.0893,2.0893,2.0893,2.0893,2
20180201|2018-01-23 21:30,24,2.0894,2.0894,2.0894,2.0894,2
20180201|2018-01-23 23:30,24,2.0894,2.09,2.0894,2.09,4
20180201|2018-01-24 00:00,24,2.0911,2.0911,2.0911,2.0911,3
20180201|2018-01-24 00:30,24,2.09,2.09,2.09,2.09,1
20180201|2018-01-24 01:00,24,2.0896,2.0899,2.0869,2.0872,36
20180201|2018-01-24 01:30,24,2.0872,2.088,2.0865,2.0874,58
20180201|2018-01-24 02:00,24,2.0872,2.0884,2.0837,2.0845,235
20180201|2018-01-24 02:30,24,2.0837,2.088,2.0837,2.087,53
20180201|2018-01-24 03:00,24,2.0856,2.0861,2.0832,2.085,31
20180201|2018-01-24 03:30,24,2.0832,2.0853,2.083,2.0853,25
20180201|2018-01-24 04:00,24,2.0855,2.0904,2.0855,2.09,57
20180201|2018-01-24 04:30,24,2.0915,2.0915,2.0905,2.0905,3
20180201|2018-01-24 05:00,24,2.089,2.0914,2.0876,2.0914,28
20180201|2018-01-24 05:30,24,2.0917,2.0934,2.0912,2.0924,38
20180201|2018-01-24 06:00,24,2.0932,2.094,2.0921,2.0938,142
20180201|2018-01-24 06:30,24,2.0943,2.0992,2.0943,2.0979,106
20180201|2018-01-24 07:00,24,2.0977,2.0999,2.0943,2.0943,283
20180201|2018-01-24 07:30,24,2.0944,2.0997,2.092,2.0994,345
20180201|2018-01-24 08:00,24,2.0994,2.0997,2.0907,2.0918,368
20180201|2018-01-24 08:30,24,2.0915,2.0932,2.0854,2.087,308
20180201|2018-01-24 09:00,24,2.086,2.0873,2.0798,2.0832,318
20180201|2018-01-24 09:30,24,2.082,2.0987,2.082,2.0984,912
20180201|2018-01-24 10:00,24,2.0984,2.1072,2.0913,2.0916,695
20180201|2018-01-24 10:30,24,2.0911,2.092,2.0772,2.0827,618
20180201|2018-01-24 11:00,24,2.0839,2.0858,2.0826,2.0843,141
20180201|2018-01-24 11:30,24,2.0839,2.085,2.0821,2.0839,195
20180201|2018-01-24 12:00,24,2.0835,2.091,2.0825,2.091,296
20180201|2018-01-24 12:30,24,2.0908,2.098,2.0904,2.0939,490
20180201|2018-01-24 13:00,24,2.0935,2.1107,2.0927,2.1048,1188
20180201|2018-01-24 13:30,24,2.1051,2.113,2.1039,2.111,353
20180201|2018-01-24 14:00,24,2.1102,2.1131,2.108,2.1109,105
20180201|2018-01-24 14:30,24,2.1117,2.1157,2.1111,2.1143,123
20180201|2018-01-24 15:00,24,2.1139,2.1141,2.1103,2.1103,24
20180201|2018-01-24 15:30,24,2.1113,2.1113,2.1093,2.1103,66
20180201|2018-01-24 17:00,25,2.1103,2.1135,2.1086,2.1086,38
20180201|2018-01-24 17:30,25,2.1106,2.1118,2.1106,2.1118,7
20180201|2018-01-24 18:00,25,2.1105,2.1105,2.1103,2.1103,2
20180201|2018-01-24 18:30,25,2.1135,2.1175,2.1135,2.1175,3
20180201|2018-01-24 19:00,25,2.115,2.1173,2.115,2.1173,23
20180201|2018-01-24 19:30,25,2.1152,2.1153,2.115,2.115,4
20180201|2018-01-24 20:00,25,2.116,2.1171,2.116,2.1171,11
20180201|2018-01-24 20:30,25,2.1168,2.1168,2.1148,2.1148,2
20180201|2018-01-24 21:00,25,2.1162,2.1162,2.1162,2.1162,1
20180201|2018-01-24 22:30,25,2.1155,2.1155,2.1155,2.1155,1
20180201|2018-01-25 00:00,25,2.1158,2.1158,2.1158,2.1158,2
20180201|2018-01-25 00:30,25,2.1137,2.1137,2.1137,2.1137,1
20180201|2018-01-25 01:00,25,2.1135,2.1135,2.1095,2.1095,33
20180201|2018-01-25 01:30,25,2.1094,2.1116,2.109,2.1108,32
20180201|2018-01-25 02:00,25,2.1108,2.1173,2.1102,2.1173,42
20180201|2018-01-25 02:30,25,2.1181,2.1188,2.1114,2.1115,97
20180201|2018-01-25 03:00,25,2.1095,2.1117,2.1095,2.1117,7
20180201|2018-01-25 03:30,25,2.1088,2.1093,2.1085,2.1085,6
20180201|2018-01-25 04:00,25,2.11,2.1116,2.1079,2.1079,50
20180201|2018-01-25 05:00,25,2.1103,2.1104,2.1103,2.1104,15
20180201|2018-01-25 05:30,25,2.1113,2.1122,2.1108,2.1111,8
20180201|2018-01-25 06:00,25,2.1087,2.1094,2.1085,2.1085,12
20180201|2018-01-25 06:30,25,2.1158,2.118,2.1158,2.1159,58
20180201|2018-01-25 07:00,25,2.1158,2.12,2.1147,2.12,120
20180201|2018-01-25 07:30,25,2.1188,2.1218,2.1179,2.1204,74
20180201|2018-01-25 08:00,25,2.1195,2.1195,2.1121,2.1128,203
20180201|2018-01-25 08:30,25,2.1115,2.113,2.1058,2.1121,591
20180201|2018-01-25 09:00,25,2.1123,2.1187,2.1109,2.1167,330
20180201|2018-01-25 09:30,25,2.1175,2.1226,2.1161,2.1168,258
20180201|2018-01-25 10:00,25,2.1165,2.1203,2.1123,2.1159,185
20180201|2018-01-25 10:30,25,2.1152,2.1225,2.1152,2.1215,238
20180201|2018-01-25 11:00,25,2.1218,2.1264,2.1197,2.1201,441
20180201|2018-01-25 11:30,25,2.1197,2.1223,2.118,2.1223,127
20180201|2018-01-25 12:00,25,2.1222,2.1237,2.1182,2.1217,250
20180201|2018-01-25 12:30,25,2.1216,2.1242,2.1197,2.1197,82
20180201|2018-01-25 13:00,25,2.119,2.1195,2.1126,2.1132,965
20180201|2018-01-25 13:30,25,2.1136,2.1136,2.1068,2.1135,525
20180201|2018-01-25 14:00,25,2.1134,2.1144,2.1091,2.1091,18
20180201|2018-01-25 14:30,25,2.1099,2.1108,2.1076,2.1095,35
20180201|2018-01-25 15:00,25,2.1087,2.11,2.1079,2.1081,109
20180201|2018-01-25 15:30,25,2.1081,2.1091,2.1074,2.1087,92
20180201|2018-01-25 17:00,26,2.1111,2.1111,2.107,2.1088,37
20180201|2018-01-25 17:30,26,2.1089,2.1102,2.1054,2.1083,18
20180201|2018-01-25 18:00,26,2.1066,2.1076,2.1066,2.1076,2
20180201|2018-01-25 18:30,26,2.1078,2.1078,2.1078,2.1078,1
20180201|2018-01-25 19:00,26,2.1079,2.1083,2.1076,2.1083,3
20180201|2018-01-25 20:00,26,2.1115,2.1118,2.1115,2.1118,36
20180201|2018-01-25 20:30,26,2.1138,2.1138,2.1138,2.1138,10
20180201|2018-01-25 21:00,26,2.1141,2.1151,2.1141,2.1151,10
20180201|2018-01-25 21:30,26,2.113,2.113,2.113,2.113,2
20180201|2018-01-25 22:00,26,2.113,2.113,2.113,2.113,20
20180201|2018-01-25 22:30,26,2.113,2.113,2.113,2.113,15
20180201|2018-01-26 00:30,26,2.1136,2.1136,2.1129,2.1129,2
20180201|2018-01-26 01:00,26,2.1129,2.115,2.1126,2.1141,31
20180201|2018-01-26 01:30,26,2.1141,2.1181,2.1141,2.1158,44
20180201|2018-01-26 02:00,26,2.1153,2.1162,2.1123,2.1131,32
20180201|2018-01-26 02:30,26,2.1129,2.1129,2.1128,2.1128,2
20180201|2018-01-26 03:30,26,2.1186,2.1214,2.1186,2.121,42
20180201|2018-01-26 04:00,26,2.1212,2.122,2.1197,2.1197,41
20180201|2018-01-26 04:30,26,2.121,2.1229,2.1207,2.1229,29
20180201|2018-01-26 05:00,26,2.1229,2.1229,2.1214,2.1214,62
20180201|2018-01-26 05:30,26,2.1235,2.1247,2.1219,2.1219,10
20180201|2018-01-26 06:00,26,2.1216,2.1216,2.1177,2.1192,25
20180201|2018-01-26 06:30,26,2.1201,2.1201,2.1173,2.1178,11
20180201|2018-01-26 07:00,26,2.1171,2.1186,2.1155,2.1155,120
20180201|2018-01-26 07:30,26,2.1161,2.1215,2.116,2.1174,238
20180201|2018-01-26 08:00,26,2.1181,2.1195,2.1138,2.118,185
20180201|2018-01-26 08:30,26,2.1175,2.1261,2.1173,2.1245,202
20180201|2018-01-26 09:00,26,2.1249,2.1279,2.1232,2.1246,261
20180201|2018-01-26 09:30,26,2.1246,2.1305,2.1239,2.13,195
20180201|2018-01-26 10:00,26,2.1305,2.1321,2.1278,2.1295,152
20180201|2018-01-26 10:30,26,2.1297,2.1345,2.1297,2.1345,90
20180201|2018-01-26 11:00,26,2.135,2.1405,2.1343,2.1349,212
20180201|2018-01-26 11:30,26,2.1346,2.136,2.1326,2.1344,94
20180201|2018-01-26 12:00,26,2.1343,2.1391,2.1343,2.1391,110
20180201|2018-01-26 12:30,26,2.1378,2.1426,2.1378,2.1426,87
20180201|2018-01-26 13:00,26,2.143,2.1431,2.1351,2.1366,897
20180201|2018-01-26 13:30,26,2.1368,2.1375,2.1337,2.1367,170
20180201|2018-01-26 14:00,26,2.1371,2.1377,2.1356,2.1375,63
20180201|2018-01-26 14:30,26,2.1368,2.1371,2.1343,2.1348,52
20180201|2018-01-26 15:00,26,2.1348,2.138,2.1348,2.1365,42
20180201|2018-01-26 15:30,26,2.1369,2.1396,2.1369,2.138,42
20180201|2018-01-28 17:00,29,2.1398,2.1407,2.1339,2.1342,25
20180201|2018-01-28 17:30,29,2.1342,2.1342,2.1342,2.1342,1
20180201|2018-01-28 18:00,29,2.135,2.135,2.1343,2.135,4
20180201|2018-01-28 18:30,29,2.135,2.136,2.1345,2.136,4
20180201|2018-01-28 19:00,29,2.1335,2.1351,2.1335,2.1339,24
20180201|2018-01-28 20:00,29,2.1325,2.1325,2.132,2.132,3
20180201|2018-01-28 20:30,29,2.1316,2.132,2.1307,2.132,5
20180201|2018-01-28 21:00,29,2.1325,2.1325,2.1325,2.1325,1
20180201|2018-01-28 21:30,29,2.1324,2.1327,2.1323,2.1325,6
20180201|2018-01-28 22:00,29,2.1324,2.1324,2.1324,2.1324,1
20180201|2018-01-28 23:00,29,2.131,2.131,2.1309,2.1309,4
20180201|2018-01-29 00:30,29,2.1301,2.1301,2.1301,2.1301,2
20180201|2018-01-29 01:30,29,2.1261,2.1285,2.1261,2.1285,4
20180201|2018-01-29 02:00,29,2.1251,2.1251,2.1251,2.1251,6
20180201|2018-01-29 02:30,29,2.1289,2.1289,2.1261,2.1261,3
20180201|2018-01-29 03:00,29,2.1263,2.1263,2.1263,2.1263,1
20180201|2018-01-29 03:30,29,2.1275,2.1303,2.1275,2.1303,2
20180201|2018-01-29 04:30,29,2.1269,2.1288,2.1261,2.1261,9
20180201|2018-01-29 05:00,29,2.1243,2.1243,2.1191,2.1193,31
20180201|2018-01-29 05:30,29,2.1189,2.1216,2.1181,2.1214,17
20180201|2018-01-29 06:00,29,2.1221,2.1221,2.1175,2.1184,61
20180201|2018-01-29 06:30,29,2.118,2.1196,2.1161,2.1173,110
20180201|2018-01-29 07:00,29,2.1161,2.1161,2.1094,2.11,150
20180201|2018-01-29 07:30,29,2.1096,2.1109,2.1082,2.1096,117
20180201|2018-01-29 08:00,29,2.1096,2.1167,2.1057,2.1135,345
20180201|2018-01-29 08:30,29,2.1136,2.1216,2.1067,2.1176,173
20180201|2018-01-29 09:00,29,2.1173,2.1205,2.1095,2.1112,314
20180201|2018-01-29 09:30,29,2.11,2.1127,2.108,2.1119,259
20180201|2018-01-29 10:00,29,2.11,2.11,2.095,2.095,347
20180201|2018-01-29 10:30,29,2.0921,2.1022,2.0915,2.0988,386
20180201|2018-01-29 11:00,29,2.0988,2.1011,2.0978,2.0995,55
20180201|2018-01-29 11:30,29,2.0992,2.1014,2.0978,2.098,73
20180201|2018-01-29 12:00,29,2.0993,2.1003,2.0956,2.1001,147
20180201|2018-01-29 12:30,29,2.0998,2.1006,2.0968,2.0985,161
20180201|2018-01-29 13:00,29,2.0975,2.1058,2.0967,2.1054,759
20180201|2018-01-29 13:30,29,2.1055,2.1055,2.0998,2.1008,217
20180201|2018-01-29 14:00,29,2.1012,2.1016,2.0998,2.1005,83
20180201|2018-01-29 14:30,29,2.1006,2.1014,2.1005,2.1012,69
20180201|2018-01-29 15:00,29,2.1012,2.1012,2.1008,2.1011,43
20180201|2018-01-29 15:30,29,2.1006,2.1012,2.0995,2.0995,31
20180201|2018-01-29 17:00,30,2.1012,2.1035,2.1012,2.1035,13
20180201|2018-01-29 17:30,30,2.1022,2.1027,2.1021,2.1021,6
20180201|2018-01-29 18:00,30,2.1,2.1,2.1,2.1,1
20180201|2018-01-29 18:30,30,2.1002,2.1002,2.0998,2.0998,2
20180201|2018-01-29 19:00,30,2.0974,2.0974,2.0974,2.0974,1
20180201|2018-01-29 19:30,30,2.0988,2.099,2.0984,2.0988,4
20180201|2018-01-29 20:00,30,2.0966,2.0966,2.0966,2.0966,1
20180201|2018-01-29 21:00,30,2.0934,2.0934,2.0918,2.0918,12
20180201|2018-01-29 21:30,30,2.091,2.0913,2.0908,2.0913,3
20180201|2018-01-29 22:00,30,2.0908,2.0908,2.0908,2.0908,1
20180201|2018-01-29 22:30,30,2.09,2.09,2.0884,2.0884,26
20180201|2018-01-29 23:00,30,2.0881,2.0881,2.0881,2.0881,1
20180201|2018-01-30 00:00,30,2.0858,2.0862,2.0858,2.0862,21
20180201|2018-01-30 00:30,30,2.0869,2.0871,2.0869,2.0871,2
20180201|2018-01-30 01:00,30,2.0873,2.0873,2.0873,2.0873,1
20180201|2018-01-30 02:00,30,2.0865,2.0865,2.084,2.084,4
20180201|2018-01-30 02:30,30,2.084,2.0843,2.084,2.0843,4
20180201|2018-01-30 03:00,30,2.0883,2.0885,2.0883,2.0885,2
20180201|2018-01-30 03:30,30,2.0822,2.0873,2.0822,2.0873,2
20180201|2018-01-30 04:30,30,2.0894,2.0894,2.0888,2.0893,8
20180201|2018-01-30 05:00,30,2.0845,2.0845,2.0836,2.0836,3
20180201|2018-01-30 05:30,30,2.085,2.0851,2.0795,2.0801,38
20180201|2018-01-30 06:00,30,2.0805,2.0811,2.0783,2.0801,36
20180201|2018-01-30 06:30,30,2.0803,2.0805,2.078,2.078,7
20180201|2018-01-30 07:00,30,2.0779,2.0835,2.0778,2.0795,35
20180201|2018-01-30 07:30,30,2.0795,2.0834,2.079,2.0804,61
20180201|2018-01-30 08:00,30,2.0817,2.087,2.078,2.078,61
20180201|2018-01-30 08:30,30,2.0762,2.0788,2.0678,2.0692,338
20180201|2018-01-30 09:00,30,2.0691,2.0696,2.0607,2.0607,129
20180201|2018-01-30 09:30,30,2.0611,2.0685,2.0611,2.063,248
20180201|2018-01-30 10:00,30,2.0625,2.0668,2.0625,2.0666,175
20180201|2018-01-30 10:30,30,2.0667,2.0705,2.0667,2.0674,35
20180201|2018-01-30 11:00,30,2.0659,2.0761,2.0659,2.0754,113
20180201|2018-01-30 11:30,30,2.0743,2.0779,2.0743,2.0776,36
20180201|2018-01-30 12:00,30,2.0782,2.0787,2.0739,2.0763,24
20180201|2018-01-30 12:30,30,2.0758,2.0759,2.0718,2.073,160
20180201|2018-01-30 13:00,30,2.0735,2.0801,2.07,2.072,423
20180201|2018-01-30 13:30,30,2.0724,2.0749,2.0724,2.0735,85
20180201|2018-01-30 14:00,30,2.0732,2.074,2.0689,2.0696,17
20180201|2018-01-30 14:30,30,2.0702,2.0702,2.0695,2.0698,5
20180201|2018-01-30 15:00,30,2.0686,2.07,2.0684,2.0696,8
20180201|2018-01-30 15:30,30,2.0665,2.0681,2.0642,2.0655,46
20180201|2018-01-30 17:00,31,2.06,2.0613,2.06,2.0613,4
20180201|2018-01-30 17:30,31,2.0622,2.0622,2.0622,2.0622,1
20180201|2018-01-30 18:00,31,2.0619,2.0619,2.0619,2.0619,1
20180201|2018-01-30 19:30,31,2.0634,2.0634,2.0634,2.0634,1
20180201|2018-01-31 00:30,31,2.066,2.066,2.0652,2.0652,7
20180201|2018-01-31 03:30,31,2.0619,2.0619,2.0619,2.0619,1
20180201|2018-01-31 04:30,31,2.0646,2.0646,2.0646,2.0646,1
20180201|2018-01-31 05:30,31,2.0637,2.0637,2.0637,2.0637,1
20180201|2018-01-31 06:00,31,2.0608,2.0619,2.0608,2.0612,20
20180201|2018-01-31 06:30,31,2.0652,2.0682,2.0644,2.0682,10
20180201|2018-01-31 07:00,31,2.0674,2.069,2.0674,2.0683,7
20180201|2018-01-31 07:30,31,2.0682,2.0682,2.0666,2.0666,11
20180201|2018-01-31 08:00,31,2.0674,2.068,2.0638,2.067,34
20180201|2018-01-31 08:30,31,2.0666,2.0695,2.0654,2.0654,36
20180201|2018-01-31 09:00,31,2.0645,2.0688,2.0635,2.0671,43
20180201|2018-01-31 09:30,31,2.06,2.0703,2.06,2.0644,45
20180201|2018-01-31 10:00,31,2.06,2.06,2.0559,2.0576,37
20180201|2018-01-31 10:30,31,2.0633,2.064,2.061,2.061,18
20180201|2018-01-31 11:00,31,2.0692,2.0694,2.0661,2.0661,9
20180201|2018-01-31 11:30,31,2.0617,2.066,2.0617,2.066,9
20180201|2018-01-31 12:00,31,2.0689,2.0689,2.0684,2.0684,8
20180201|2018-01-31 12:30,31,2.07,2.07,2.0654,2.0666,13
20180201|2018-01-31 13:00,31,2.0664,2.0725,2.066,2.0708,614
20180301|2017-06-27 04:00,27,1.46,1.46,1.4591,1.4591,3
20180301|2017-06-27 04:30,27,1.4659,1.4659,1.4658,1.4658,4
20180301|2017-06-27 07:00,27,1.4723,1.4726,1.4723,1.4726,2
20180301|2017-06-27 07:30,27,1.4712,1.4712,1.4703,1.4703,4
20180301|2017-06-27 08:00,27,1.4693,1.4693,1.4693,1.4693,1
20180301|2017-06-27 09:00,27,1.4697,1.4712,1.4697,1.4712,2
20180301|2017-06-27 10:00,27,1.4822,1.4822,1.4822,1.4822,1
20180301|2017-06-27 10:30,27,1.4821,1.4821,1.4821,1.4821,3
20180301|2017-06-27 11:00,27,1.4793,1.4793,1.4793,1.4793,1
20180301|2017-06-27 11:30,27,1.4755,1.4755,1.4749,1.4749,3
20180301|2017-06-27 13:00,27,1.4735,1.4735,1.4718,1.4721,5
20180301|2017-06-27 13:30,27,1.4772,1.4772,1.4772,1.4772,1
20180301|2017-06-27 14:30,27,1.4762,1.4762,1.4762,1.4762,3
20180301|2017-06-27 15:00,27,1.4723,1.4723,1.4723,1.4723,1
20180301|2017-06-27 15:30,27,1.4672,1.4672,1.4615,1.4615,2
20180301|2017-06-28 06:00,28,1.4767,1.4767,1.4767,1.4767,3
20180301|2017-06-28 09:00,28,1.4828,1.4828,1.4828,1.4828,1
20180301|2017-06-28 09:30,28,1.4924,1.4924,1.4924,1.4924,1
20180301|2017-06-28 11:30,28,1.494,1.494,1.494,1.494,1
20180301|2017-06-28 12:00,28,1.4943,1.4943,1.4943,1.4943,1
20180301|2017-06-28 13:00,28,1.4975,1.4975,1.4953,1.4955,8
20180301|2017-06-28 15:30,28,1.499,1.499,1.499,1.499,2
20180301|2017-06-29 07:30,29,1.5132,1.5137,1.5132,1.5137,4
20180301|2017-06-29 09:00,29,1.511,1.511,1.511,1.511,1
20180301|2017-06-29 09:30,29,1.5178,1.5178,1.5178,1.5178,5
20180301|2017-06-29 10:30,29,1.5068,1.5068,1.5068,1.5068,1
20180301|2017-06-29 11:00,29,1.508,1.508,1.508,1.508,1
20180301|2017-06-29 12:30,29,1.5029,1.5029,1.5029,1.5029,1
20180301|2017-06-29 13:00,29,1.5028,1.5033,1.5027,1.5027,7
20180301|2017-06-29 13:30,29,1.4986,1.5,1.4986,1.5,2
20180301|2017-06-30 07:00,30,1.5105,1.5105,1.5105,1.5105,1
20180301|2017-06-30 09:30,30,1.5144,1.5144,1.5144,1.5144,1
20180301|2017-06-30 10:00,30,1.513,1.513,1.513,1.513,1
20180301|2017-06-30 10:30,30,1.5197,1.5197,1.5197,1.5197,2
20180301|2017-06-30 13:00,30,1.529,1.5331,1.5285,1.532,19
20180301|2017-06-30 13:30,30,1.5313,1.5322,1.5313,1.5322,2
20180301|2017-07-03 05:00,3,1.5304,1.5304,1.5304,1.5304,1
20180301|2017-07-03 07:00,3,1.5416,1.5416,1.5416,1.5416,1
20180301|2017-07-03 09:00,3,1.5521,1.5521,1.5521,1.5521,1
20180301|2017-07-03 09:30,3,1.5539,1.556,1.5513,1.5513,24
20180301|2017-07-03 10:00,3,1.5493,1.5554,1.5492,1.555,74
20180301|2017-07-03 13:00,3,1.5568,1.5604,1.5558,1.5604,4
20180301|2017-07-03 13:30,3,1.56,1.56,1.56,1.56,2
20180301|2017-07-05 03:30,5,1.5447,1.5447,1.5447,1.5447,1
20180301|2017-07-05 04:30,5,1.5411,1.5411,1.5411,1.5411,1
20180301|2017-07-05 09:00,5,1.5378,1.5378,1.5292,1.5292,2
20180301|2017-07-05 09:30,5,1.5306,1.5306,1.5298,1.5298,2
20180301|2017-07-05 10:00,5,1.5274,1.5274,1.5274,1.5274,1
20180301|2017-07-05 11:00,5,1.5286,1.5298,1.5286,1.5298,3
20180301|2017-07-05 13:00,5,1.5276,1.5276,1.5265,1.5265,2
20180301|2017-07-05 15:30,5,1.5148,1.5165,1.5148,1.5165,2
20180301|2017-07-06 07:30,6,1.5374,1.5381,1.5374,1.5381,4
20180301|2017-07-06 09:00,6,1.5357,1.5357,1.5357,1.5357,1
20180301|2017-07-06 09:30,6,1.5335,1.5345,1.5306,1.5345,5
20180301|2017-07-06 10:00,6,1.5348,1.5348,1.5348,1.5348,1
20180301|2017-07-06 10:30,6,1.5436,1.5436,1.5436,1.5436,2
20180301|2017-07-06 11:00,6,1.54,1.54,1.54,1.54,1
20180301|2017-07-06 12:00,6,1.5383,1.5383,1.5381,1.5381,9
20180301|2017-07-06 12:30,6,1.5205,1.5205,1.5205,1.5205,1
20180301|2017-07-06 13:00,6,1.5234,1.5234,1.5232,1.5232,3
20180301|2017-07-07 04:00,7,1.4979,1.4979,1.4976,1.4976,3
20180301|2017-07-07 06:00,7,1.4882,1.4882,1.4882,1.4882,1
20180301|2017-07-07 08:00,7,1.4991,1.4991,1.4991,1.4991,1
20180301|2017-07-07 08:30,7,1.4936,1.4936,1.4936,1.4936,1
20180301|2017-07-07 09:00,7,1.4782,1.4782,1.4781,1.4781,3
20180301|2017-07-07 09:30,7,1.4826,1.4863,1.4826,1.4863,3
20180301|2017-07-07 10:00,7,1.4885,1.4885,1.4885,1.4885,1
20180301|2017-07-07 10:30,7,1.4905,1.4912,1.4865,1.4871,14
20180301|2017-07-07 11:00,7,1.4857,1.493,1.4857,1.492,5
20180301|2017-07-07 11:30,7,1.4932,1.4932,1.4932,1.4932,1
20180301|2017-07-07 13:00,7,1.491,1.4916,1.491,1.4916,3
20180301|2017-07-07 14:30,7,1.4929,1.4929,1.4929,1.4929,1
20180301|2017-07-10 09:30,10,1.4895,1.4997,1.4895,1.4997,2
20180301|2017-07-10 10:30,10,1.5009,1.5009,1.5009,1.5009,2
20180301|2017-07-10 11:00,10,1.4999,1.4999,1.4993,1.4993,3
20180301|2017-07-10 11:30,10,1.4997,1.4997,1.4996,1.4996,2
20180301|2017-07-10 12:00,10,1.5001,1.5001,1.5001,1.5001,1
20180301|2017-07-10 13:00,10,1.501,1.501,1.4959,1.4965,11
20180301|2017-07-10 15:30,10,1.4982,1.4982,1.4982,1.4982,1
20180301|2017-07-11 06:00,11,1.4835,1.4835,1.4835,1.4835,1
20180301|2017-07-11 07:00,11,1.4818,1.4818,1.4805,1.4813,3
20180301|2017-07-11 09:30,11,1.508,1.508,1.508,1.508,1
20180301|2017-07-11 10:00,11,1.5064,1.5064,1.5028,1.5028,3
20180301|2017-07-11 10:30,11,1.5055,1.5082,1.5055,1.5082,2
20180301|2017-07-11 11:30,11,1.5163,1.5163,1.5163,1.5163,1
20180301|2017-07-11 12:30,11,1.5138,1.5138,1.5123,1.5125,5
20180301|2017-07-11 13:00,11,1.5126,1.5128,1.5116,1.5125,16
20180301|2017-07-11 15:30,11,1.5202,1.5266,1.5201,1.5266,3
20180301|2017-07-12 03:00,12,1.5329,1.5333,1.5329,1.5333,3
20180301|2017-07-12 08:30,12,1.5318,1.5318,1.5318,1.5318,1
20180301|2017-07-12 09:30,12,1.531,1.531,1.5129,1.5129,5
20180301|2017-07-12 10:00,12,1.5088,1.5088,1.5088,1.5088,1
20180301|2017-07-12 10:30,12,1.5157,1.5176,1.5157,1.5176,2
20180301|2017-07-12 12:00,12,1.525,1.525,1.5146,1.5146,2
20180301|2017-07-12 12:30,12,1.5198,1.5198,1.5192,1.5192,2
20180301|2017-07-12 13:00,12,1.5204,1.5204,1.5204,1.5204,1
20180301|2017-07-12 13:30,12,1.5125,1.5125,1.5117,1.5117,4
20180301|2017-07-13 08:00,13,1.5093,1.5093,1.5093,1.5093,1
20180301|2017-07-13 08:30,13,1.5176,1.5176,1.5176,1.5176,1
20180301|2017-07-13 09:00,13,1.5135,1.5135,1.5135,1.5135,1
20180301|2017-07-13 09:30,13,1.5231,1.5231,1.5191,1.5195,4
20180301|2017-07-13 10:00,13,1.5198,1.5198,1.5198,1.5198,1
20180301|2017-07-13 10:30,13,1.5273,1.5273,1.5273,1.5273,1
20180301|2017-07-13 12:00,13,1.5242,1.5242,1.5242,1.5242,1
20180301|2017-07-13 13:00,13,1.5267,1.5278,1.5267,1.5278,3
20180301|2017-07-13 14:30,13,1.5266,1.5266,1.5266,1.5266,1
20180301|2017-07-13 15:30,13,1.528,1.528,1.528,1.528,2
20180301|2017-07-14 04:00,14,1.5343,1.5349,1.5343,1.5349,2
20180301|2017-07-14 04:30,14,1.537,1.537,1.5356,1.5356,2
20180301|2017-07-14 07:30,14,1.5277,1.5277,1.5277,1.5277,1
20180301|2017-07-14 08:30,14,1.5409,1.5463,1.5409,1.5449,9
20180301|2017-07-14 09:00,14,1.5413,1.5443,1.5413,1.5443,3
20180301|2017-07-14 09:30,14,1.5374,1.5374,1.5354,1.5358,3
20180301|2017-07-14 10:00,14,1.5381,1.5381,1.5381,1.5381,1
20180301|2017-07-14 10:30,14,1.5383,1.5425,1.5383,1.5425,3
20180301|2017-07-14 12:30,14,1.5423,1.5423,1.5423,1.5423,1
20180301|2017-07-14 13:00,14,1.5444,1.5461,1.5443,1.5461,3
20180301|2017-07-14 13:30,14,1.5474,1.5474,1.5474,1.5474,1
20180301|2017-07-17 03:00,17,1.549,1.549,1.549,1.549,1
20180301|2017-07-17 03:30,17,1.5496,1.5496,1.5491,1.5491,2
20180301|2017-07-17 05:30,17,1.5461,1.5461,1.5461,1.5461,3
20180301|2017-07-17 07:30,17,1.5412,1.5412,1.5399,1.5399,3
20180301|2017-07-17 09:00,17,1.5457,1.5458,1.5442,1.5442,27
20180301|2017-07-17 10:00,17,1.5463,1.5463,1.5463,1.5463,1
20180301|2017-07-17 10:30,17,1.5403,1.5403,1.5403,1.5403,1
20180301|2017-07-17 11:00,17,1.5386,1.5386,1.5385,1.5385,2
20180301|2017-07-17 12:30,17,1.5369,1.5369,1.5369,1.5369,1
20180301|2017-07-17 13:00,17,1.5349,1.5358,1.5301,1.5301,100
20180301|2017-07-17 13:30,17,1.5305,1.5305,1.5299,1.5299,15
20180301|2017-07-18 03:00,18,1.5318,1.5318,1.5318,1.5318,1
20180301|2017-07-18 03:30,18,1.5319,1.5325,1.5319,1.5325,2
20180301|2017-07-18 06:00,18,1.5374,1.5384,1.5374,1.5384,2
20180301|2017-07-18 06:30,18,1.5429,1.5429,1.5429,1.5429,1
20180301|2017-07-18 08:00,18,1.5488,1.5499,1.5488,1.5499,3
20180301|2017-07-18 08:30,18,1.5474,1.5474,1.5474,1.5474,1
20180301|2017-07-18 09:00,18,1.5445,1.5445,1.5367,1.5376,6
20180301|2017-07-18 09:30,18,1.5393,1.5426,1.5393,1.5426,5
20180301|2017-07-18 10:30,18,1.5381,1.5382,1.5381,1.5382,2
20180301|2017-07-18 11:00,18,1.537,1.537,1.537,1.537,2
20180301|2017-07-18 13:00,18,1.5358,1.5403,1.5358,1.5403,4
20180301|2017-07-18 15:30,18,1.5342,1.5342,1.5339,1.5339,2
20180301|2017-07-19 07:00,19,1.5482,1.5482,1.5482,1.5482,1
20180301|2017-07-19 08:00,19,1.5483,1.5518,1.5483,1.5518,4
20180301|2017-07-19 09:00,19,1.5568,1.5576,1.5557,1.5557,3
20180301|2017-07-19 09:30,19,1.5647,1.5647,1.5577,1.5577,3
20180301|2017-07-19 10:00,19,1.5668,1.5686,1.5666,1.5666,3
20180301|2017-07-19 12:00,19,1.5725,1.5725,1.5725,1.5725,1
20180301|2017-07-19 13:00,19,1.5783,1.5783,1.576,1.5771,14
20180301|2017-07-19 15:00,19,1.577,1.577,1.5767,1.5767,5
20180301|2017-07-20 05:30,20,1.5793,1.5793,1.5793,1.5793,1
20180301|2017-07-20 06:00,20,1.5823,1.5827,1.5823,1.5827,2
20180301|2017-07-20 08:30,20,1.5917,1.5922,1.5916,1.5916,3
20180301|2017-07-20 09:00,20,1.5903,1.5925,1.5903,1.5919,6
20180301|2017-07-20 09:30,20,1.5907,1.5912,1.581,1.585,4
20180301|2017-07-20 10:30,20,1.5788,1.5788,1.5788,1.5788,1
20180301|2017-07-20 11:00,20,1.5792,1.5792,1.5787,1.5787,2
20180301|2017-07-20 11:30,20,1.5788,1.5788,1.5788,1.5788,2
20180301|2017-07-20 12:00,20,1.5737,1.5742,1.5737,1.5742,2
20180301|2017-07-20 12:30,20,1.5748,1.5749,1.5748,1.5749,2
20180301|2017-07-20 13:00,20,1.5698,1.5717,1.5698,1.5717,3
20180301|2017-07-20 14:30,20,1.5703,1.5703,1.5703,1.5703,1
20180301|2017-07-21 03:30,21,1.5767,1.5767,1.5767,1.5767,1
20180301|2017-07-21 05:30,21,1.5686,1.5686,1.5686,1.5686,1
20180301|2017-07-21 06:00,21,1.5647,1.5647,1.5647,1.5647,1
20180301|2017-07-21 07:30,21,1.5574,1.5574,1.5574,1.5574,1
20180301|2017-07-21 08:00,21,1.5635,1.5635,1.5635,1.5635,1
20180301|2017-07-21 09:00,21,1.5494,1.5494,1.5494,1.5494,1
20180301|2017-07-21 09:30,21,1.5505,1.5505,1.5505,1.5505,3
20180301|2017-07-21 12:00,21,1.5453,1.5453,1.5453,1.5453,1
20180301|2017-07-21 13:00,21,1.5442,1.5442,1.5402,1.5419,15
20180301|2017-07-21 13:30,21,1.5372,1.5372,1.5372,1.5372,1
20180301|2017-07-21 14:30,21,1.5416,1.5416,1.5416,1.5416,1
20180301|2017-07-24 08:00,24,1.5511,1.5511,1.5511,1.5511,1
20180301|2017-07-24 08:30,24,1.549,1.5494,1.5459,1.5459,4
20180301|2017-07-24 09:30,24,1.5494,1.5494,1.5488,1.5488,2
20180301|2017-07-24 11:00,24,1.5504,1.5504,1.5503,1.5503,2
20180301|2017-07-24 13:00,24,1.5508,1.5508,1.5468,1.5468,3
20180301|2017-07-24 15:00,24,1.55,1.55,1.55,1.55,3
20180301|2017-07-24 15:30,24,1.5524,1.5524,1.5524,1.5524,4
20180301|2017-07-25 07:30,25,1.5698,1.5698,1.5698,1.5698,1
20180301|2017-07-25 09:00,25,1.5708,1.5708,1.5708,1.5708,1
20180301|2017-07-25 09:30,25,1.5746,1.5746,1.5746,1.5746,1
20180301|2017-07-25 10:00,25,1.5783,1.5783,1.5783,1.5783,1
20180301|2017-07-25 11:30,25,1.5873,1.5876,1.587,1.5876,3
20180301|2017-07-25 12:30,25,1.5892,1.5892,1.5892,1.5892,1
20180301|2017-07-25 13:00,25,1.5894,1.5932,1.5894,1.5932,3
20180301|2017-07-26 05:30,26,1.5925,1.5925,1.5925,1.5925,1
20180301|2017-07-26 06:00,26,1.5911,1.5911,1.5911,1.5911,1
20180301|2017-07-26 07:00,26,1.595,1.595,1.595,1.595,5
20180301|2017-07-26 07:30,26,1.5974,1.5974,1.5974,1.5974,1
20180301|2017-07-26 08:00,26,1.5998,1.5998,1.5998,1.5998,1
20180301|2017-07-26 08:30,26,1.5932,1.5953,1.5932,1.5934,51
20180301|2017-07-26 09:00,26,1.5936,1.5951,1.5935,1.5949,25
20180301|2017-07-26 09:30,26,1.5969,1.6116,1.5969,1.6116,4
20180301|2017-07-26 10:00,26,1.6061,1.6069,1.6057,1.6057,4
20180301|2017-07-26 10:30,26,1.6063,1.6111,1.6059,1.6106,55
20180301|2017-07-26 11:00,26,1.6129,1.6129,1.6129,1.6129,1
20180301|2017-07-26 11:30,26,1.61,1.61,1.61,1.61,2
20180301|2017-07-26 13:00,26,1.6099,1.6145,1.6099,1.6143,10
20180301|2017-07-26 13:30,26,1.6134,1.6137,1.6134,1.6137,2
20180301|2017-07-26 20:00,27,1.61,1.61,1.6098,1.6098,4
20180301|2017-07-27 04:00,27,1.6091,1.6115,1.6091,1.6115,3
20180301|2017-07-27 06:00,27,1.6071,1.6071,1.6071,1.6071,1
20180301|2017-07-27 07:00,27,1.6061,1.6061,1.6061,1.6061,1
20180301|2017-07-27 07:30,27,1.6094,1.6098,1.6094,1.6098,3
20180301|2017-07-27 08:00,27,1.6103,1.6184,1.6103,1.6184,6
20180301|2017-07-27 08:30,27,1.6113,1.6117,1.6113,1.6117,3
20180301|2017-07-27 09:00,27,1.6149,1.6156,1.6149,1.6156,7
20180301|2017-07-27 09:30,27,1.6124,1.6162,1.6124,1.6155,6
20180301|2017-07-27 10:00,27,1.6158,1.6158,1.6158,1.6158,1
20180301|2017-07-27 10:30,27,1.6194,1.6206,1.6191,1.6206,6
20180301|2017-07-27 11:00,27,1.6224,1.6224,1.6224,1.6224,1
20180301|2017-07-27 11:30,27,1.6244,1.6244,1.6244,1.6244,1
20180301|2017-07-27 12:00,27,1.6223,1.6223,1.6205,1.6205,2
20180301|2017-07-27 13:00,27,1.6238,1.6238,1.6193,1.6216,38
20180301|2017-07-27 14:00,27,1.6193,1.6193,1.6193,1.6193,1
20180301|2017-07-27 21:30,28,1.6173,1.6173,1.6173,1.6173,1
20180301|2017-07-28 00:30,28,1.6167,1.6167,1.6167,1.6167,1
20180301|2017-07-28 03:00,28,1.618,1.6181,1.618,1.6181,3
20180301|2017-07-28 06:00,28,1.6228,1.6228,1.6228,1.6228,10
20180301|2017-07-28 07:30,28,1.6229,1.6267,1.6226,1.6267,22
20180301|2017-07-28 08:00,28,1.627,1.6305,1.6268,1.6302,6
20180301|2017-07-28 08:30,28,1.6296,1.6297,1.6273,1.6284,122
20180301|2017-07-28 09:00,28,1.6276,1.6344,1.6274,1.6343,62
20180301|2017-07-28 09:30,28,1.6346,1.6346,1.6346,1.6346,1
20180301|2017-07-28 10:00,28,1.6364,1.6364,1.6351,1.6351,3
20180301|2017-07-28 10:30,28,1.6353,1.6394,1.6353,1.6394,3
20180301|2017-07-28 11:00,28,1.6415,1.642,1.6401,1.6406,78
20180301|2017-07-28 11:30,28,1.6416,1.6416,1.6415,1.6415,6
20180301|2017-07-28 12:00,28,1.6433,1.644,1.641,1.641,25
20180301|2017-07-28 12:30,28,1.642,1.642,1.642,1.642,1
20180301|2017-07-28 13:00,28,1.6424,1.6446,1.641,1.6439,65
20180301|2017-07-28 13:30,28,1.6432,1.6434,1.6432,1.6434,9
20180301|2017-07-30 22:30,31,1.6473,1.6473,1.6473,1.6473,1
20180301|2017-07-31 06:30,31,1.644,1.644,1.644,1.644,1
20180301|2017-07-31 07:30,31,1.6387,1.6387,1.6387,1.6387,1
20180301|2017-07-31 08:00,31,1.6383,1.6439,1.6383,1.6439,9
20180301|2017-07-31 08:30,31,1.6428,1.6428,1.6428,1.6428,1
20180301|2017-07-31 09:00,31,1.6412,1.6454,1.6397,1.643,7
20180301|2017-07-31 09:30,31,1.6415,1.6415,1.6415,1.6415,1
20180301|2017-07-31 10:00,31,1.6437,1.6456,1.6433,1.6456,4
20180301|2017-07-31 11:00,31,1.6456,1.6478,1.6456,1.6466,5
20180301|2017-07-31 12:00,31,1.6446,1.646,1.6446,1.646,4
20180301|2017-07-31 12:30,31,1.6462,1.6514,1.6462,1.6514,63
20180301|2017-07-31 13:00,31,1.6512,1.6671,1.6509,1.6655,65
20180301|2017-07-31 13:30,31,1.6656,1.6656,1.6637,1.6637,2
20180301|2017-07-31 14:30,31,1.6688,1.6688,1.6688,1.6688,1
20180301|2017-08-01 07:30,1,1.6568,1.6568,1.6568,1.6568,1
20180301|2017-08-01 08:00,1,1.6623,1.6641,1.6564,1.6568,14
20180301|2017-08-01 08:30,1,1.6584,1.6584,1.6509,1.6509,11
20180301|2017-08-01 09:00,1,1.657,1.657,1.6557,1.6557,2
20180301|2017-08-01 09:30,1,1.6567,1.6567,1.655,1.655,3
20180301|2017-08-01 10:00,1,1.6368,1.6368,1.6353,1.6353,2
20180301|2017-08-01 10:30,1,1.6311,1.6311,1.6311,1.6311,1
20180301|2017-08-01 11:00,1,1.6281,1.6329,1.6281,1.6328,17
20180301|2017-08-01 11:30,1,1.6313,1.6328,1.6313,1.6328,4
20180301|2017-08-01 12:00,1,1.6379,1.6382,1.6377,1.6382,13
20180301|2017-08-01 12:30,1,1.6387,1.6424,1.6387,1.6421,12
20180301|2017-08-01 13:00,1,1.6426,1.6494,1.6412,1.6494,12
20180301|2017-08-01 13:30,1,1.6505,1.6505,1.6505,1.6505,1
20180301|2017-08-01 15:30,1,1.6465,1.6465,1.6435,1.6435,3
20180301|2017-08-02 08:00,2,1.6506,1.6506,1.6506,1.6506,1
20180301|2017-08-02 08:30,2,1.6529,1.6529,1.6529,1.6529,1
20180301|2017-08-02 09:00,2,1.6484,1.6484,1.6467,1.6467,2
20180301|2017-08-02 09:30,2,1.6498,1.6498,1.6497,1.6497,2
20180301|2017-08-02 10:00,2,1.6506,1.6527,1.6506,1.6526,8
20180301|2017-08-02 10:30,2,1.6525,1.655,1.6525,1.655,5
20180301|2017-08-02 11:00,2,1.6551,1.6568,1.6551,1.6568,4
20180301|2017-08-02 12:00,2,1.6548,1.6567,1.6546,1.6565,16
20180301|2017-08-02 12:30,2,1.651,1.651,1.6507,1.6507,4
20180301|2017-08-02 13:00,2,1.6562,1.6631,1.6562,1.6629,11
20180301|2017-08-02 13:30,2,1.6621,1.6621,1.6591,1.6591,19
20180301|2017-08-03 06:00,3,1.6567,1.6567,1.6566,1.6566,2
20180301|2017-08-03 08:00,3,1.6622,1.6643,1.6622,1.6631,46
20180301|2017-08-03 08:30,3,1.6628,1.6631,1.6582,1.6588,47
20180301|2017-08-03 09:00,3,1.6571,1.6571,1.6571,1.6571,2
20180301|2017-08-03 09:30,3,1.6596,1.6607,1.6587,1.6587,6
20180301|2017-08-03 10:00,3,1.6613,1.6639,1.6613,1.6639,51
20180301|2017-08-03 10:30,3,1.6647,1.6647,1.6612,1.6622,31
20180301|2017-08-03 11:00,3,1.6607,1.663,1.6544,1.6544,30
20180301|2017-08-03 12:00,3,1.654,1.654,1.654,1.654,2
20180301|2017-08-03 12:30,3,1.6514,1.6527,1.6511,1.6511,21
20180301|2017-08-03 13:00,3,1.6464,1.6464,1.6431,1.6446,11
20180301|2017-08-03 13:30,3,1.6484,1.6484,1.6484,1.6484,1
20180301|2017-08-04 06:00,4,1.6411,1.6411,1.6411,1.6411,43
20180301|2017-08-04 07:30,4,1.6484,1.6508,1.6484,1.6506,3
20180301|2017-08-04 08:30,4,1.6472,1.649,1.6425,1.6425,4
20180301|2017-08-04 09:00,4,1.6456,1.6456,1.6418,1.6418,3
20180301|2017-08-04 09:30,4,1.6482,1.6511,1.6482,1.6511,5
20180301|2017-08-04 10:00,4,1.6535,1.6537,1.6535,1.6537,2
20180301|2017-08-04 10:30,4,1.6519,1.6568,1.6519,1.6564,3
20180301|2017-08-04 11:00,4,1.6552,1.6555,1.6551,1.6555,3
20180301|2017-08-04 11:30,4,1.6534,1.6534,1.6534,1.6534,1
20180301|2017-08-04 12:00,4,1.649,1.649,1.649,1.649,1
20180301|2017-08-04 12:30,4,1.6453,1.6453,1.6453,1.6453,1
20180301|2017-08-04 13:00,4,1.6508,1.6562,1.6508,1.655,128
20180301|2017-08-04 13:30,4,1.6547,1.6551,1.6531,1.6531,20
20180301|2017-08-06 20:30,7,1.6528,1.6528,1.6528,1.6528,1
20180301|2017-08-07 06:00,7,1.6398,1.6398,1.6398,1.6398,1
20180301|2017-08-07 08:00,7,1.6375,1.6375,1.6375,1.6375,2
20180301|2017-08-07 08:30,7,1.6369,1.6416,1.6369,1.6416,2
20180301|2017-08-07 09:00,7,1.6448,1.6515,1.6448,1.6471,5
20180301|2017-08-07 09:30,7,1.6389,1.6389,1.6315,1.6315,3
20180301|2017-08-07 10:00,7,1.635,1.635,1.6324,1.6324,3
20180301|2017-08-07 10:30,7,1.633,1.633,1.6325,1.6325,3
20180301|2017-08-07 11:00,7,1.6337,1.6339,1.6337,1.6339,4
20180301|2017-08-07 11:30,7,1.6372,1.6372,1.6372,1.6372,1
20180301|2017-08-07 12:00,7,1.6456,1.6456,1.6456,1.6456,1
20180301|2017-08-07 13:00,7,1.644,1.6501,1.6433,1.6496,19
20180301|2017-08-07 15:30,7,1.6476,1.6476,1.6474,1.6474,2
20180301|2017-08-08 06:00,8,1.6462,1.6462,1.6462,1.6462,1
20180301|2017-08-08 06:30,8,1.6416,1.6416,1.6416,1.6416,1
20180301|2017-08-08 07:00,8,1.6408,1.6415,1.6408,1.6415,2
20180301|2017-08-08 08:00,8,1.6318,1.6318,1.6318,1.6318,1
20180301|2017-08-08 08:30,8,1.6336,1.6336,1.6336,1.6336,1
20180301|2017-08-08 09:00,8,1.6356,1.6356,1.6356,1.6356,1
20180301|2017-08-08 10:00,8,1.6431,1.6431,1.6431,1.6431,1
20180301|2017-08-08 10:30,8,1.6497,1.6497,1.6477,1.6477,2
20180301|2017-08-08 11:00,8,1.6483,1.6491,1.6483,1.6491,2
20180301|2017-08-08 13:00,8,1.6432,1.6481,1.6401,1.6401,26
20180301|2017-08-08 14:00,8,1.6361,1.6361,1.6361,1.6361,1
20180301|2017-08-08 19:30,9,1.633,1.633,1.633,1.633,2
20180301|2017-08-09 06:00,9,1.6466,1.6466,1.6466,1.6466,3
20180301|2017-08-09 07:30,9,1.65,1.65,1.6494,1.6494,2
20180301|2017-08-09 08:00,9,1.6489,1.6489,1.6423,1.6423,2
20180301|2017-08-09 08:30,9,1.644,1.644,1.6401,1.6401,8
20180301|2017-08-09 09:00,9,1.6439,1.6464,1.6418,1.6453,9
20180301|2017-08-09 09:30,9,1.6405,1.6415,1.6397,1.6397,3
20180301|2017-08-09 10:00,9,1.6471,1.6471,1.6455,1.6455,8
20180301|2017-08-09 10:30,9,1.6438,1.6438,1.6418,1.6418,8
20180301|2017-08-09 11:00,9,1.6445,1.6485,1.6438,1.648,5
20180301|2017-08-09 11:30,9,1.6498,1.6498,1.6472,1.649,4
20180301|2017-08-09 12:30,9,1.6465,1.6468,1.6465,1.6468,3
20180301|2017-08-09 13:00,9,1.6522,1.6587,1.6522,1.6587,22
20180301|2017-08-10 06:30,10,1.6671,1.6676,1.6671,1.6672,5
20180301|2017-08-10 07:30,10,1.6749,1.6749,1.6749,1.6749,2
20180301|2017-08-10 08:00,10,1.6741,1.6741,1.6719,1.6719,3
20180301|2017-08-10 08:30,10,1.6688,1.6688,1.6589,1.6631,6
20180301|2017-08-10 09:00,10,1.6634,1.6634,1.6568,1.6595,5
20180301|2017-08-10 09:30,10,1.6603,1.6631,1.6567,1.6567,7
20180301|2017-08-10 10:00,10,1.655,1.6563,1.6492,1.6492,7
20180301|2017-08-10 10:30,10,1.6523,1.6555,1.6496,1.6555,21
20180301|2017-08-10 11:00,10,1.6505,1.6534,1.6505,1.6525,4
20180301|2017-08-10 11:30,10,1.6519,1.6519,1.6448,1.6448,28
20180301|2017-08-10 12:00,10,1.6431,1.6431,1.6431,1.6431,1
20180301|2017-08-10 12:30,10,1.6394,1.6394,1.6394,1.6394,13
20180301|2017-08-10 13:00,10,1.6424,1.6457,1.6356,1.6356,39
20180301|2017-08-10 13:30,10,1.6364,1.6364,1.6356,1.6356,2
20180301|2017-08-10 14:30,10,1.6342,1.6342,1.6321,1.6321,3
20180301|2017-08-10 17:00,11,1.6373,1.6373,1.636,1.636,2
20180301|2017-08-11 02:30,11,1.627,1.627,1.627,1.627,1
20180301|2017-08-11 03:00,11,1.6197,1.6197,1.6197,1.6197,1
20180301|2017-08-11 07:00,11,1.6302,1.6302,1.6302,1.6302,1
20180301|2017-08-11 08:00,11,1.631,1.633,1.631,1.633,2
20180301|2017-08-11 08:30,11,1.6338,1.6338,1.6321,1.6323,4
20180301|2017-08-11 09:00,11,1.6285,1.6303,1.6285,1.629,7
20180301|2017-08-11 09:30,11,1.6324,1.6353,1.6324,1.6353,3
20180301|2017-08-11 10:00,11,1.6337,1.6393,1.6322,1.6384,53
20180301|2017-08-11 10:30,11,1.6364,1.6376,1.6333,1.6333,19
20180301|2017-08-11 11:00,11,1.6329,1.6369,1.6329,1.6363,48
20180301|2017-08-11 12:00,11,1.6381,1.6415,1.6381,1.6406,20
20180301|2017-08-11 12:30,11,1.6408,1.6429,1.6408,1.641,13
20180301|2017-08-11 13:00,11,1.6427,1.6444,1.638,1.638,46
20180301|2017-08-11 13:30,11,1.6375,1.6375,1.6359,1.6359,4
20180301|2017-08-14 07:00,14,1.6359,1.6359,1.6359,1.6359,1
20180301|2017-08-14 07:30,14,1.6348,1.6348,1.6348,1.6348,1
20180301|2017-08-14 08:00,14,1.629,1.629,1.629,1.629,1
20180301|2017-08-14 08:30,14,1.6398,1.6471,1.6398,1.6454,15
20180301|2017-08-14 09:00,14,1.6467,1.6467,1.6444,1.6447,6
20180301|2017-08-14 09:30,14,1.6457,1.6495,1.6457,1.6495,4
20180301|2017-08-14 10:00,14,1.6487,1.6493,1.6363,1.6363,9
20180301|2017-08-14 10:30,14,1.6389,1.6389,1.6324,1.6324,5
20180301|2017-08-14 11:00,14,1.6302,1.6302,1.6262,1.6262,4
20180301|2017-08-14 11:30,14,1.623,1.6242,1.6209,1.6233,19
20180301|2017-08-14 12:00,14,1.6221,1.6234,1.6218,1.6218,17
20180301|2017-08-14 12:30,14,1.6226,1.6226,1.6217,1.6221,3
20180301|2017-08-14 13:00,14,1.6192,1.6192,1.6088,1.6093,32
20180301|2017-08-14 14:30,14,1.61,1.61,1.61,1.61,1
20180301|2017-08-14 15:00,14,1.6103,1.611,1.6103,1.611,3
20180301|2017-08-15 03:30,15,1.6118,1.6119,1.6118,1.6119,3
20180301|2017-08-15 04:00,15,1.6103,1.614,1.6103,1.6125,4
20180301|2017-08-15 04:30,15,1.6117,1.6123,1.6088,1.6088,4
20180301|2017-08-15 05:00,15,1.6073,1.6085,1.6045,1.6045,4
20180301|2017-08-15 05:30,15,1.6042,1.6045,1.6023,1.6023,4
20180301|2017-08-15 06:00,15,1.6014,1.6021,1.6014,1.6021,3
20180301|2017-08-15 06:30,15,1.6024,1.603,1.5974,1.5974,5
20180301|2017-08-15 07:00,15,1.5969,1.5992,1.5969,1.5983,5
20180301|2017-08-15 07:30,15,1.6004,1.6004,1.5942,1.5953,4
20180301|2017-08-15 08:00,15,1.5979,1.5988,1.5961,1.5967,7
20180301|2017-08-15 08:30,15,1.5963,1.5963,1.5937,1.5945,6
20180301|2017-08-15 09:00,15,1.5925,1.5999,1.5925,1.5999,17
20180301|2017-08-15 09:30,15,1.5991,1.6035,1.5981,1.6035,16
20180301|2017-08-15 10:00,15,1.603,1.6049,1.6007,1.6047,11
20180301|2017-08-15 10:30,15,1.6033,1.604,1.6016,1.603,9
20180301|2017-08-15 11:00,15,1.6036,1.608,1.6036,1.6062,11
20180301|2017-08-15 11:30,15,1.6052,1.6056,1.6046,1.6053,11
20180301|2017-08-15 12:00,15,1.6053,1.607,1.6053,1.6067,8
20180301|2017-08-15 12:30,15,1.6069,1.6074,1.6069,1.607,4
20180301|2017-08-15 13:00,15,1.6079,1.6115,1.6048,1.6083,52
20180301|2017-08-15 13:30,15,1.6074,1.6086,1.6074,1.6086,2
20180301|2017-08-15 14:30,15,1.6095,1.6095,1.6095,1.6095,1
20180301|2017-08-16 04:00,16,1.6134,1.6134,1.6134,1.6134,1
20180301|2017-08-16 08:30,16,1.6072,1.608,1.6067,1.608,8
20180301|2017-08-16 09:00,16,1.6078,1.6117,1.6078,1.6109,15
20180301|2017-08-16 09:30,16,1.6148,1.6148,1.6021,1.6089,53
20180301|2017-08-16 10:00,16,1.6084,1.6084,1.5976,1.5995,18
20180301|2017-08-16 10:30,16,1.5991,1.5991,1.597,1.597,3
20180301|2017-08-16 11:00,16,1.5978,1.5979,1.5963,1.5968,10
20180301|2017-08-16 11:30,16,1.599,1.599,1.5975,1.5975,3
20180301|2017-08-16 12:00,16,1.596,1.5976,1.5913,1.5913,6
20180301|2017-08-16 12:30,16,1.5881,1.5892,1.5881,1.5892,2
20180301|2017-08-16 13:00,16,1.5895,1.5904,1.5847,1.5895,45
20180301|2017-08-16 13:30,16,1.5895,1.5904,1.5887,1.5888,36
20180301|2017-08-16 14:30,16,1.59,1.5908,1.59,1.5902,3
20180301|2017-08-16 15:00,16,1.5897,1.5897,1.5897,1.5897,1
20180301|2017-08-16 15:30,16,1.5895,1.5895,1.5895,1.5895,1
20180301|2017-08-17 03:00,17,1.5857,1.5857,1.5857,1.5857,3
20180301|2017-08-17 03:30,17,1.5857,1.5857,1.5841,1.5841,8
20180301|2017-08-17 04:00,17,1.5793,1.5801,1.5793,1.5793,39
20180301|2017-08-17 07:00,17,1.5786,1.5786,1.5772,1.5772,3
20180301|2017-08-17 07:30,17,1.5762,1.5762,1.5757,1.5757,2
20180301|2017-08-17 08:00,17,1.5746,1.5746,1.5706,1.571,6
20180301|2017-08-17 08:30,17,1.58,1.58,1.58,1.58,1
20180301|2017-08-17 09:00,17,1.5792,1.5846,1.5792,1.5835,11
20180301|2017-08-17 09:30,17,1.5843,1.5861,1.5781,1.5861,43
20180301|2017-08-17 10:00,17,1.5924,1.5924,1.588,1.5883,56
20180301|2017-08-17 10:30,17,1.5883,1.5909,1.5868,1.5872,50
20180301|2017-08-17 11:00,17,1.5889,1.589,1.5865,1.5879,31
20180301|2017-08-17 11:30,17,1.5895,1.5896,1.5891,1.5896,4
20180301|2017-08-17 12:00,17,1.5883,1.591,1.5883,1.591,3
20180301|2017-08-17 12:30,17,1.5906,1.5915,1.5906,1.5915,2
20180301|2017-08-17 13:00,17,1.5947,1.5982,1.5936,1.5958,29
20180301|2017-08-18 04:00,18,1.5993,1.5993,1.5993,1.5993,1
20180301|2017-08-18 07:00,18,1.6013,1.6013,1.6013,1.6013,1
20180301|2017-08-18 08:00,18,1.5954,1.5984,1.5954,1.598,4
20180301|2017-08-18 08:30,18,1.5964,1.5964,1.5937,1.5941,8
20180301|2017-08-18 09:00,18,1.5951,1.5951,1.5951,1.5951,1
20180301|2017-08-18 09:30,18,1.5981,1.5981,1.5974,1.5974,2
20180301|2017-08-18 10:00,18,1.5977,1.6055,1.5977,1.6055,9
20180301|2017-08-18 10:30,18,1.604,1.6113,1.604,1.6113,6
20180301|2017-08-18 11:00,18,1.6324,1.6363,1.6324,1.6363,7
20180301|2017-08-18 11:30,18,1.635,1.6362,1.635,1.6362,2
20180301|2017-08-18 12:00,18,1.6336,1.6348,1.6336,1.6348,2
20180301|2017-08-18 13:00,18,1.6333,1.6349,1.6328,1.6336,10
20180301|2017-08-18 13:30,18,1.6342,1.6351,1.6342,1.6351,5
20180301|2017-08-18 14:30,18,1.6355,1.6355,1.6355,1.6355,1
20180301|2017-08-18 15:30,18,1.636,1.636,1.636,1.636,1
20180301|2017-08-21 01:00,21,1.6277,1.6277,1.6277,1.6277,1
20180301|2017-08-21 04:00,21,1.6255,1.6255,1.6255,1.6255,1
20180301|2017-08-21 08:00,21,1.6148,1.6148,1.6107,1.6107,3
20180301|2017-08-21 09:00,21,1.6087,1.6129,1.6015,1.6015,8
20180301|2017-08-21 09:30,21,1.6021,1.6021,1.5954,1.5955,9
20180301|2017-08-21 10:00,21,1.5973,1.6052,1.5973,1.6032,7
20180301|2017-08-21 10:30,21,1.6019,1.6019,1.5965,1.5965,13
20180301|2017-08-21 11:00,21,1.5997,1.6001,1.5977,1.5977,7
20180301|2017-08-21 11:30,21,1.599,1.5994,1.5969,1.5989,11
20180301|2017-08-21 12:00,21,1.5981,1.6014,1.5981,1.6014,8
20180301|2017-08-21 12:30,21,1.5943,1.5943,1.59,1.59,3
20180301|2017-08-21 13:00,21,1.5906,1.5939,1.5906,1.592,15
20180301|2017-08-21 13:30,21,1.5923,1.5923,1.5923,1.5923,1
20180301|2017-08-21 14:30,21,1.5937,1.5937,1.5937,1.5937,1
20180301|2017-08-21 15:30,21,1.593,1.593,1.593,1.593,1
20180301|2017-08-22 03:00,22,1.5999,1.5999,1.5988,1.5988,4
20180301|2017-08-22 07:00,22,1.5916,1.5916,1.5916,1.5916,2
20180301|2017-08-22 07:30,22,1.5904,1.5904,1.5904,1.5904,1
20180301|2017-08-22 08:00,22,1.6019,1.6019,1.6017,1.6017,2
20180301|2017-08-22 08:30,22,1.6064,1.6119,1.6042,1.6119,64
20180301|2017-08-22 09:00,22,1.6111,1.6125,1.6029,1.6066,65
20180301|2017-08-22 09:30,22,1.6085,1.614,1.6063,1.6128,26
20180301|2017-08-22 10:00,22,1.6125,1.6156,1.6053,1.6115,32
20180301|2017-08-22 10:30,22,1.608,1.608,1.603,1.603,8
20180301|2017-08-22 11:00,22,1.6034,1.6072,1.6032,1.6072,14
20180301|2017-08-22 11:30,22,1.6099,1.6102,1.6052,1.6052,7
20180301|2017-08-22 12:00,22,1.6052,1.6052,1.6031,1.6036,8
20180301|2017-08-22 13:00,22,1.6078,1.6078,1.6064,1.6077,5
20180301|2017-08-22 13:30,22,1.6085,1.6085,1.6085,1.6085,1
20180301|2017-08-22 15:30,22,1.6062,1.6062,1.6062,1.6062,1
20180301|2017-08-23 04:00,23,1.6036,1.6036,1.6004,1.6004,9
20180301|2017-08-23 04:30,23,1.6004,1.602,1.6004,1.6012,26
20180301|2017-08-23 05:00,23,1.602,1.602,1.602,1.602,4
20180301|2017-08-23 07:30,23,1.6053,1.6101,1.6053,1.6101,3
20180301|2017-08-23 08:00,23,1.6101,1.6156,1.6101,1.6156,112
20180301|2017-08-23 08:30,23,1.6172,1.6172,1.6129,1.6129,12
20180301|2017-08-23 09:00,23,1.6186,1.6186,1.6182,1.6183,4
20180301|2017-08-23 09:30,23,1.6201,1.6231,1.6138,1.6224,17
20180301|2017-08-23 10:00,23,1.6232,1.63,1.6232,1.63,2
20180301|2017-08-23 10:30,23,1.6276,1.6314,1.6276,1.6314,12
20180301|2017-08-23 11:00,23,1.6315,1.6316,1.6315,1.6316,2
20180301|2017-08-23 11:30,23,1.6322,1.6322,1.6296,1.6296,5
20180301|2017-08-23 12:00,23,1.6296,1.6296,1.6296,1.6296,1
20180301|2017-08-23 13:00,23,1.6332,1.6367,1.6332,1.6367,3
20180301|2017-08-23 13:30,23,1.6363,1.6363,1.6363,1.6363,1
20180301|2017-08-23 15:00,23,1.6379,1.6379,1.6373,1.6373,3
20180301|2017-08-23 15:30,23,1.6366,1.6366,1.6366,1.6366,1
20180301|2017-08-24 04:00,24,1.6371,1.6371,1.6371,1.6371,1
20180301|2017-08-24 05:30,24,1.6383,1.6383,1.6383,1.6383,4
20180301|2017-08-24 06:00,24,1.6383,1.6404,1.6383,1.6399,48
20180301|2017-08-24 07:30,24,1.6403,1.6467,1.6403,1.6467,9
20180301|2017-08-24 08:00,24,1.6451,1.6451,1.6392,1.6394,17
20180301|2017-08-24 08:30,24,1.6336,1.6336,1.6336,1.6336,1
20180301|2017-08-24 09:00,24,1.6384,1.6384,1.6343,1.6343,29
20180301|2017-08-24 09:30,24,1.6339,1.6339,1.6303,1.6325,3
20180301|2017-08-24 10:00,24,1.6375,1.6391,1.6375,1.6388,7
20180301|2017-08-24 10:30,24,1.6281,1.6281,1.6242,1.6262,4
20180301|2017-08-24 11:00,24,1.6272,1.6272,1.6257,1.6262,4
20180301|2017-08-24 11:30,24,1.625,1.625,1.6219,1.6219,3
20180301|2017-08-24 12:00,24,1.6229,1.6229,1.6229,1.6229,1
20180301|2017-08-24 12:30,24,1.6245,1.6286,1.6245,1.6286,34
20180301|2017-08-24 13:00,24,1.6281,1.6308,1.6271,1.629,10
20180301|2017-08-24 13:30,24,1.6287,1.6287,1.6287,1.6287,1
20180301|2017-08-25 06:00,25,1.643,1.643,1.6417,1.6424,17
20180301|2017-08-25 06:30,25,1.6437,1.6437,1.6434,1.6434,4
20180301|2017-08-25 08:00,25,1.6426,1.6431,1.6398,1.6405,12
20180301|2017-08-25 08:30,25,1.6419,1.6419,1.6381,1.6389,91
20180301|2017-08-25 09:00,25,1.64,1.6436,1.64,1.6406,33
20180301|2017-08-25 09:30,25,1.6332,1.6354,1.628,1.628,8
20180301|2017-08-25 10:00,25,1.6235,1.6257,1.6235,1.6252,24
20180301|2017-08-25 10:30,25,1.6256,1.6288,1.6251,1.6251,8
20180301|2017-08-25 11:00,25,1.6257,1.6259,1.6246,1.6246,6
20180301|2017-08-25 11:30,25,1.6207,1.6234,1.6196,1.6234,10
20180301|2017-08-25 12:00,25,1.6231,1.6275,1.6231,1.6271,4
20180301|2017-08-25 13:00,25,1.6225,1.6313,1.6225,1.6313,16
20180301|2017-08-25 15:00,25,1.6283,1.6283,1.6283,1.6283,1
20180301|2017-08-27 18:00,28,1.6531,1.6535,1.6531,1.6535,3
20180301|2017-08-27 18:30,28,1.6503,1.6503,1.6482,1.6482,2
20180301|2017-08-27 20:00,28,1.6462,1.6462,1.6462,1.6462,1
20180301|2017-08-27 22:30,28,1.646,1.646,1.646,1.646,1
20180301|2017-08-28 01:00,28,1.6419,1.642,1.6419,1.642,3
20180301|2017-08-28 05:30,28,1.6459,1.6459,1.6459,1.6459,1
20180301|2017-08-28 06:00,28,1.6463,1.6464,1.646,1.6462,11
20180301|2017-08-28 06:30,28,1.6463,1.6463,1.6463,1.6463,1
20180301|2017-08-28 07:00,28,1.6495,1.6498,1.6474,1.6479,18
20180301|2017-08-28 07:30,28,1.6488,1.6488,1.6488,1.6488,1
20180301|2017-08-28 08:00,28,1.6477,1.6477,1.6444,1.6444,3
20180301|2017-08-28 08:30,28,1.6425,1.6436,1.6407,1.6407,3
20180301|2017-08-28 09:00,28,1.6408,1.6408,1.6261,1.627,6
20180301|2017-08-28 09:30,28,1.626,1.6278,1.626,1.6274,3
20180301|2017-08-28 10:00,28,1.6261,1.6277,1.6242,1.6277,4
20180301|2017-08-28 10:30,28,1.6296,1.6296,1.6206,1.6232,17
20180301|2017-08-28 11:00,28,1.6236,1.6259,1.6227,1.6227,10
20180301|2017-08-28 11:30,28,1.6226,1.6262,1.6226,1.6262,7
20180301|2017-08-28 12:00,28,1.6244,1.6244,1.6244,1.6244,1
20180301|2017-08-28 12:30,28,1.6197,1.6208,1.6197,1.6208,2
20180301|2017-08-28 13:00,28,1.619,1.6257,1.619,1.6257,18
20180301|2017-08-28 13:30,28,1.6269,1.6269,1.6257,1.626,11
20180301|2017-08-28 14:30,28,1.6285,1.6285,1.6276,1.6276,2
20180301|2017-08-28 15:00,28,1.6271,1.6271,1.6269,1.6269,2
20180301|2017-08-28 15:30,28,1.6295,1.6295,1.6295,1.6295,1
20180301|2017-08-29 01:30,29,1.6334,1.6334,1.6334,1.6334,1
20180301|2017-08-29 02:00,29,1.627,1.627,1.627,1.627,1
20180301|2017-08-29 02:30,29,1.6253,1.6257,1.6253,1.6254,4
20180301|2017-08-29 03:00,29,1.6296,1.6296,1.6296,1.6296,1
20180301|2017-08-29 04:00,29,1.6239,1.6239,1.6239,1.6239,1
20180301|2017-08-29 04:30,29,1.6202,1.6202,1.6202,1.6202,1
20180301|2017-08-29 05:00,29,1.6178,1.6178,1.6178,1.6178,1
20180301|2017-08-29 05:30,29,1.6178,1.6178,1.6178,1.6178,1
20180301|2017-08-29 06:00,29,1.625,1.625,1.625,1.625,1
20180301|2017-08-29 07:00,29,1.6254,1.6254,1.6233,1.6233,3
20180301|2017-08-29 07:30,29,1.6329,1.6337,1.6312,1.6327,53
20180301|2017-08-29 08:00,29,1.6337,1.6337,1.6304,1.6304,5
20180301|2017-08-29 08:30,29,1.6342,1.6342,1.6271,1.6313,6
20180301|2017-08-29 09:00,29,1.6305,1.6305,1.6259,1.626,5
20180301|2017-08-29 09:30,29,1.6256,1.628,1.6256,1.628,2
20180301|2017-08-29 10:00,29,1.6273,1.6273,1.6228,1.6262,36
20180301|2017-08-29 10:30,29,1.6239,1.6267,1.6222,1.6267,13
20180301|2017-08-29 11:00,29,1.6233,1.6237,1.6233,1.6237,2
20180301|2017-08-29 11:30,29,1.6244,1.6244,1.6244,1.6244,1
20180301|2017-08-29 12:00,29,1.6255,1.6259,1.6245,1.6245,29
20180301|2017-08-29 12:30,29,1.6247,1.6268,1.6238,1.6268,76
20180301|2017-08-29 13:00,29,1.6254,1.6368,1.6246,1.6361,16
20180301|2017-08-29 13:30,29,1.6361,1.6361,1.6361,1.6361,1
20180301|2017-08-29 14:00,29,1.6333,1.6341,1.6327,1.6336,6
20180301|2017-08-29 14:30,29,1.6334,1.6345,1.6334,1.6345,2
20180301|2017-08-29 19:00,30,1.6358,1.6363,1.6355,1.6355,10
20180301|2017-08-29 21:30,30,1.633,1.633,1.633,1.633,2
20180301|2017-08-29 22:30,30,1.6291,1.6291,1.6291,1.6291,1
20180301|2017-08-30 05:30,30,1.6379,1.6379,1.6379,1.6379,1
20180301|2017-08-30 06:30,30,1.6312,1.6344,1.6312,1.6341,5
20180301|2017-08-30 07:00,30,1.6357,1.6358,1.6335,1.6335,5
20180301|2017-08-30 07:30,30,1.6329,1.6386,1.6326,1.6361,10
20180301|2017-08-30 08:00,30,1.6335,1.6345,1.6308,1.6313,15
20180301|2017-08-30 08:30,30,1.6337,1.6337,1.6328,1.6328,3
20180301|2017-08-30 09:00,30,1.6344,1.6371,1.6343,1.6344,24
20180301|2017-08-30 09:30,30,1.6338,1.6362,1.6293,1.633,7
20180301|2017-08-30 10:00,30,1.6301,1.6356,1.6291,1.6356,4
20180301|2017-08-30 10:30,30,1.6393,1.6393,1.6342,1.6379,8
20180301|2017-08-30 11:00,30,1.6328,1.633,1.6296,1.6327,104
20180301|2017-08-30 11:30,30,1.6253,1.6275,1.6233,1.6233,45
20180301|2017-08-30 12:00,30,1.6254,1.6266,1.6233,1.6237,146
20180301|2017-08-30 12:30,30,1.615,1.615,1.6103,1.6103,50
20180301|2017-08-30 13:00,30,1.6117,1.6218,1.6103,1.6216,235
20180301|2017-08-30 13:30,30,1.6196,1.6204,1.6174,1.6176,52
20180301|2017-08-30 14:00,30,1.6178,1.6178,1.6116,1.6116,47
20180301|2017-08-30 14:30,30,1.6135,1.6154,1.6135,1.6154,3
20180301|2017-08-30 15:00,30,1.6146,1.616,1.6143,1.615,45
20180301|2017-08-30 15:30,30,1.615,1.6167,1.6147,1.6163,12
20180301|2017-08-30 18:00,31,1.611,1.611,1.611,1.611,1
20180301|2017-08-30 22:30,31,1.6222,1.6222,1.6222,1.6222,1
20180301|2017-08-31 06:00,31,1.6224,1.6242,1.621,1.621,18
20180301|2017-08-31 06:30,31,1.6212,1.6233,1.6212,1.6233,2
20180301|2017-08-31 07:00,31,1.623,1.623,1.623,1.623,1
20180301|2017-08-31 07:30,31,1.6231,1.6234,1.6231,1.6231,7
20180301|2017-08-31 08:00,31,1.6242,1.632,1.6229,1.6306,78
20180301|2017-08-31 08:30,31,1.6292,1.6335,1.6291,1.6334,128
20180301|2017-08-31 09:00,31,1.6468,1.6507,1.6468,1.647,113
20180301|2017-08-31 09:30,31,1.6477,1.6524,1.6457,1.6519,65
20180301|2017-08-31 10:00,31,1.6524,1.6551,1.6486,1.6546,83
20180301|2017-08-31 10:30,31,1.6536,1.6595,1.6507,1.6574,131
20180301|2017-08-31 11:00,31,1.6598,1.6622,1.6575,1.6599,322
20180301|2017-08-31 11:30,31,1.6607,1.6631,1.6586,1.6614,135
20180301|2017-08-31 12:00,31,1.6599,1.6631,1.6591,1.6602,265
20180301|2017-08-31 12:30,31,1.6596,1.6655,1.6595,1.6632,123
20180301|2017-08-31 13:00,31,1.6642,1.6712,1.6635,1.6702,184
20180301|2017-08-31 13:30,31,1.6684,1.6685,1.6645,1.6645,15
20180301|2017-08-31 14:00,31,1.6667,1.6667,1.6638,1.6653,17
20180301|2017-08-31 14:30,31,1.6628,1.6665,1.6623,1.6665,8
20180301|2017-08-31 19:30,1,1.674,1.6742,1.674,1.6742,10
20180301|2017-08-31 21:00,1,1.676,1.676,1.676,1.676,4
20180301|2017-08-31 21:30,1,1.6753,1.6753,1.6747,1.6749,4
20180301|2017-09-01 02:30,1,1.6709,1.6709,1.6708,1.6708,2
20180301|2017-09-01 03:00,1,1.6705,1.6705,1.6705,1.6705,1
20180301|2017-09-01 03:30,1,1.6677,1.6677,1.6677,1.6677,1
20180301|2017-09-01 06:30,1,1.6646,1.6699,1.6646,1.6699,6
20180301|2017-09-01 07:00,1,1.6743,1.6745,1.6684,1.6684,105
20180301|2017-09-01 08:00,1,1.6635,1.6635,1.663,1.663,3
20180301|2017-09-01 08:30,1,1.6599,1.6621,1.6593,1.6593,4
20180301|2017-09-01 09:00,1,1.6584,1.6656,1.657,1.6656,9
20180301|2017-09-01 09:30,1,1.6676,1.6712,1.6676,1.6712,10
20180301|2017-09-01 10:00,1,1.6725,1.6725,1.6694,1.6694,3
20180301|2017-09-01 10:30,1,1.6719,1.6726,1.6711,1.6711,12
20180301|2017-09-01 11:00,1,1.6682,1.6682,1.6636,1.6636,48
20180301|2017-09-01 11:30,1,1.6632,1.67,1.6632,1.6666,7
20180301|2017-09-01 12:00,1,1.666,1.667,1.6646,1.667,21
20180301|2017-09-01 12:30,1,1.6662,1.6676,1.6648,1.6658,81
20180301|2017-09-01 13:00,1,1.6651,1.6759,1.6628,1.6745,333
20180301|2017-09-01 13:30,1,1.6738,1.6738,1.6691,1.671,35
20180301|2017-09-01 14:00,1,1.6728,1.6752,1.6728,1.6749,4
20180301|2017-09-01 14:30,1,1.6702,1.6702,1.6702,1.6702,1
20180301|2017-09-01 15:30,1,1.6752,1.6752,1.6752,1.6752,1
20180301|2017-09-04 01:00,5,1.6526,1.6526,1.6521,1.6521,2
20180301|2017-09-04 02:30,5,1.6472,1.6472,1.6422,1.6422,6
20180301|2017-09-04 03:00,5,1.6352,1.6352,1.6352,1.6352,3
20180301|2017-09-04 04:00,5,1.6441,1.6441,1.6441,1.6441,1
20180301|2017-09-04 08:00,5,1.6559,1.6559,1.6559,1.6559,1
20180301|2017-09-04 08:30,5,1.6633,1.6642,1.6633,1.6642,4
20180301|2017-09-04 09:00,5,1.6632,1.6632,1.6632,1.6632,1
20180301|2017-09-04 10:00,5,1.6584,1.6584,1.6556,1.6556,2
20180301|2017-09-04 11:00,5,1.655,1.655,1.655,1.655,1
20180301|2017-09-05 03:00,5,1.6496,1.6496,1.6496,1.6496,1
20180301|2017-09-05 03:30,5,1.654,1.654,1.654,1.654,1
20180301|2017-09-05 07:00,5,1.6556,1.6678,1.6556,1.6678,2
20180301|2017-09-05 07:30,5,1.6672,1.6672,1.6663,1.6663,4
20180301|2017-09-05 08:00,5,1.6759,1.6759,1.6749,1.6749,2
20180301|2017-09-05 08:30,5,1.6759,1.6759,1.6722,1.6722,3
20180301|2017-09-05 09:00,5,1.6712,1.6771,1.6712,1.6771,7
20180301|2017-09-05 09:30,5,1.6812,1.6846,1.6778,1.6801,70
20180301|2017-09-05 10:00,5,1.6805,1.6856,1.6795,1.6851,99
20180301|2017-09-05 10:30,5,1.6851,1.687,1.6815,1.6824,63
20180301|2017-09-05 11:00,5,1.6836,1.684,1.6832,1.6836,4
20180301|2017-09-05 11:30,5,1.6835,1.6841,1.6816,1.6816,4
20180301|2017-09-05 12:00,5,1.6822,1.6842,1.6776,1.6776,12
20180301|2017-09-05 12:30,5,1.677,1.677,1.677,1.677,1
20180301|2017-09-05 13:00,5,1.6828,1.6839,1.6743,1.6788,56
20180301|2017-09-05 13:30,5,1.6775,1.6775,1.6775,1.6775,1
20180301|2017-09-05 14:30,5,1.674,1.674,1.6734,1.6734,3
20180301|2017-09-05 15:30,5,1.6709,1.6709,1.6709,1.6709,1
20180301|2017-09-06 04:30,6,1.6812,1.6813,1.6812,1.6813,2
20180301|2017-09-06 05:00,6,1.6859,1.6859,1.6859,1.6859,1
20180301|2017-09-06 05:30,6,1.6826,1.6826,1.6826,1.6826,1
20180301|2017-09-06 06:00,6,1.687,1.687,1.687,1.687,1
20180301|2017-09-06 07:30,6,1.6917,1.6934,1.6917,1.6934,4
20180301|2017-09-06 08:00,6,1.6935,1.6935,1.689,1.689,4
20180301|2017-09-06 08:30,6,1.6899,1.6921,1.6884,1.6884,62
20180301|2017-09-06 09:00,6,1.685,1.6886,1.685,1.6886,10
20180301|2017-09-06 09:30,6,1.694,1.694,1.6869,1.6887,17
20180301|2017-09-06 10:00,6,1.6909,1.6969,1.6909,1.6966,8
20180301|2017-09-06 10:30,6,1.6976,1.6976,1.6892,1.692,9
20180301|2017-09-06 11:00,6,1.6949,1.6949,1.693,1.693,3
20180301|2017-09-06 11:30,6,1.6913,1.6913,1.689,1.6896,44
20180301|2017-09-06 12:00,6,1.6896,1.69,1.6896,1.69,9
20180301|2017-09-06 12:30,6,1.6887,1.6898,1.6884,1.6884,54
20180301|2017-09-06 13:00,6,1.6884,1.7002,1.6884,1.6997,191
20180301|2017-09-06 13:30,6,1.6994,1.6995,1.6986,1.6986,18
20180301|2017-09-07 03:00,7,1.706,1.706,1.7045,1.7045,2
20180301|2017-09-07 04:30,7,1.7005,1.7005,1.7005,1.7005,1
20180301|2017-09-07 06:30,7,1.7038,1.7038,1.7026,1.7032,3
20180301|2017-09-07 07:00,7,1.7043,1.7043,1.6941,1.6941,8
20180301|2017-09-07 07:30,7,1.7005,1.7028,1.6999,1.7012,23
20180301|2017-09-07 08:00,7,1.7022,1.703,1.7016,1.7016,4
20180301|2017-09-07 08:30,7,1.7042,1.7059,1.7017,1.7019,13
20180301|2017-09-07 09:00,7,1.7024,1.7031,1.6986,1.7017,387
20180301|2017-09-07 09:30,7,1.6997,1.7035,1.698,1.6993,63
20180301|2017-09-07 10:00,7,1.6992,1.7053,1.6926,1.6973,115
20180301|2017-09-07 10:30,7,1.6948,1.7008,1.6948,1.7008,16
20180301|2017-09-07 11:00,7,1.7014,1.7042,1.7014,1.7038,6
20180301|2017-09-07 11:30,7,1.7032,1.7042,1.7031,1.7041,7
20180301|2017-09-07 12:00,7,1.7035,1.7052,1.7031,1.7044,15
20180301|2017-09-07 12:30,7,1.7052,1.7059,1.7035,1.7059,40
20180301|2017-09-07 13:00,7,1.7051,1.7113,1.7039,1.7111,78
20180301|2017-09-07 13:30,7,1.7082,1.7085,1.7074,1.7085,3
20180301|2017-09-07 14:00,7,1.7088,1.7095,1.7088,1.7095,24
20180301|2017-09-07 14:30,7,1.7083,1.7093,1.7083,1.7093,5
20180301|2017-09-07 15:00,7,1.7106,1.7106,1.7106,1.7106,1
20180301|2017-09-08 00:30,8,1.7176,1.7176,1.7176,1.7176,1
20180301|2017-09-08 01:30,8,1.7196,1.7196,1.7196,1.7196,1
20180301|2017-09-08 03:00,8,1.7124,1.7124,1.7123,1.7124,4
20180301|2017-09-08 07:00,8,1.7127,1.7127,1.7125,1.7125,3
20180301|2017-09-08 07:30,8,1.7133,1.7142,1.7133,1.7142,2
20180301|2017-09-08 08:00,8,1.7162,1.7163,1.7162,1.7163,3
20180301|2017-09-08 08:30,8,1.717,1.717,1.7133,1.7138,24
20180301|2017-09-08 09:00,8,1.7118,1.7129,1.7073,1.7073,41
20180301|2017-09-08 09:30,8,1.7084,1.7084,1.6949,1.6968,8
20180301|2017-09-08 10:00,8,1.6965,1.6978,1.6953,1.6953,8
20180301|2017-09-08 10:30,8,1.6964,1.7025,1.6964,1.7011,22
20180301|2017-09-08 11:00,8,1.7015,1.7015,1.6969,1.697,48
20180301|2017-09-08 11:30,8,1.698,1.6985,1.6969,1.697,7
20180301|2017-09-08 12:00,8,1.6972,1.6974,1.6961,1.697,8
20180301|2017-09-08 12:30,8,1.6956,1.6956,1.6935,1.6938,8
20180301|2017-09-08 13:00,8,1.692,1.6958,1.6887,1.6941,40
20180301|2017-09-08 13:30,8,1.6944,1.6954,1.6917,1.6917,29
20180301|2017-09-08 14:30,8,1.696,1.696,1.696,1.696,1
20180301|2017-09-08 15:30,8,1.6954,1.6959,1.694,1.6954,78
20180301|2017-09-10 17:00,11,1.6951,1.6951,1.694,1.694,3
20180301|2017-09-11 01:30,11,1.6991,1.6992,1.6991,1.6992,2
20180301|2017-09-11 02:00,11,1.7001,1.7003,1.6951,1.6951,5
20180301|2017-09-11 02:30,11,1.6875,1.6875,1.6875,1.6875,1
20180301|2017-09-11 03:00,11,1.6844,1.6844,1.6844,1.6844,1
20180301|2017-09-11 03:30,11,1.6834,1.6893,1.6825,1.6893,5
20180301|2017-09-11 04:00,11,1.6895,1.6916,1.6895,1.6916,3
20180301|2017-09-11 05:00,11,1.6838,1.6838,1.6821,1.683,4
20180301|2017-09-11 06:00,11,1.6842,1.6843,1.6842,1.6843,2
20180301|2017-09-11 07:30,11,1.6859,1.6859,1.6805,1.6832,10
20180301|2017-09-11 08:00,11,1.682,1.6834,1.6727,1.6727,9
20180301|2017-09-11 08:30,11,1.6708,1.6714,1.6684,1.6713,12
20180301|2017-09-11 09:00,11,1.6717,1.6735,1.6705,1.6734,11
20180301|2017-09-11 09:30,11,1.6721,1.6871,1.6721,1.6864,8
20180301|2017-09-11 10:00,11,1.6889,1.6889,1.6846,1.685,6
20180301|2017-09-11 10:30,11,1.6832,1.6903,1.6832,1.6892,5
20180301|2017-09-11 11:00,11,1.689,1.689,1.6863,1.6863,3
20180301|2017-09-11 11:30,11,1.6876,1.692,1.6876,1.6913,3
20180301|2017-09-11 12:00,11,1.6919,1.6919,1.6886,1.6894,23
20180301|2017-09-11 13:00,11,1.6884,1.692,1.688,1.692,105
20180301|2017-09-11 13:30,11,1.6905,1.6905,1.69,1.69,4
20180301|2017-09-11 14:00,11,1.69,1.69,1.69,1.69,1
20180301|2017-09-11 14:30,11,1.69,1.69,1.69,1.69,1
20180301|2017-09-11 15:00,11,1.6894,1.6894,1.6894,1.6894,1
20180301|2017-09-11 22:30,12,1.6858,1.6858,1.6808,1.6808,10
20180301|2017-09-12 01:00,12,1.6852,1.6864,1.6849,1.6854,22
20180301|2017-09-12 02:30,12,1.6771,1.6771,1.677,1.677,2
20180301|2017-09-12 03:00,12,1.6831,1.6831,1.6831,1.6831,1
20180301|2017-09-12 05:30,12,1.6846,1.6915,1.6846,1.6915,2
20180301|2017-09-12 06:00,12,1.6913,1.6944,1.6913,1.6942,6
20180301|2017-09-12 07:30,12,1.6935,1.6935,1.6916,1.692,5
20180301|2017-09-12 08:00,12,1.6944,1.6946,1.6924,1.6924,7
20180301|2017-09-12 08:30,12,1.6944,1.6948,1.6928,1.6933,7
20180301|2017-09-12 09:00,12,1.6967,1.6981,1.6941,1.6941,18
20180301|2017-09-12 09:30,12,1.6931,1.6987,1.6931,1.6978,6
20180301|2017-09-12 10:00,12,1.6956,1.6968,1.6929,1.6968,9
20180301|2017-09-12 10:30,12,1.7019,1.7023,1.6992,1.7011,81
20180301|2017-09-12 11:00,12,1.7006,1.7006,1.6942,1.6942,5
20180301|2017-09-12 11:30,12,1.6951,1.697,1.695,1.6964,43
20180301|2017-09-12 12:00,12,1.6965,1.6985,1.6959,1.6977,6
20180301|2017-09-12 12:30,12,1.6983,1.6983,1.6983,1.6983,1
20180301|2017-09-12 13:00,12,1.6974,1.7015,1.6974,1.6992,33
20180301|2017-09-12 13:30,12,1.6989,1.6989,1.6983,1.6983,2
20180301|2017-09-12 14:00,12,1.6978,1.6978,1.6976,1.6976,2
20180301|2017-09-12 14:30,12,1.6983,1.6983,1.6983,1.6983,1
20180301|2017-09-12 15:30,12,1.6973,1.7017,1.6935,1.6981,7
20180301|2017-09-13 01:00,13,1.6933,1.694,1.6932,1.694,4
20180301|2017-09-13 02:00,13,1.6924,1.6925,1.6917,1.6917,5
20180301|2017-09-13 02:30,13,1.6949,1.6949,1.6931,1.6931,7
20180301|2017-09-13 03:00,13,1.6956,1.6967,1.695,1.6965,18
20180301|2017-09-13 03:30,13,1.6965,1.6989,1.6965,1.6989,2
20180301|2017-09-13 05:00,13,1.7034,1.7034,1.7023,1.7023,34
20180301|2017-09-13 06:30,13,1.7049,1.7056,1.7032,1.705,6
20180301|2017-09-13 07:00,13,1.7049,1.7074,1.7049,1.7064,20
20180301|2017-09-13 07:30,13,1.7036,1.7056,1.7036,1.7056,4
20180301|2017-09-13 08:00,13,1.7056,1.7056,1.7048,1.7055,26
20180301|2017-09-13 08:30,13,1.7005,1.7045,1.7005,1.7045,6
20180301|2017-09-13 09:00,13,1.7044,1.7045,1.7017,1.7017,21
20180301|2017-09-13 09:30,13,1.6982,1.7045,1.6982,1.7045,31
20180301|2017-09-13 10:00,13,1.7061,1.7202,1.7061,1.718,150
20180301|2017-09-13 10:30,13,1.719,1.7195,1.714,1.714,45
20180301|2017-09-13 11:00,13,1.7169,1.7173,1.7147,1.7169,12
20180301|2017-09-13 11:30,13,1.7173,1.7195,1.7173,1.7187,63
20180301|2017-09-13 12:00,13,1.718,1.7195,1.718,1.7183,118
20180301|2017-09-13 12:30,13,1.7184,1.7218,1.7184,1.7207,181
20180301|2017-09-13 13:00,13,1.7216,1.7245,1.7209,1.7224,38
20180301|2017-09-13 13:30,13,1.7217,1.7217,1.7211,1.7211,2
20180301|2017-09-13 15:00,13,1.7226,1.7227,1.7226,1.7227,2
20180301|2017-09-14 02:30,14,1.7236,1.7246,1.7227,1.7235,21
20180301|2017-09-14 03:00,14,1.7233,1.7235,1.7219,1.7219,19
20180301|2017-09-14 04:00,14,1.7239,1.7239,1.7239,1.7239,1
20180301|2017-09-14 04:30,14,1.7228,1.7228,1.7228,1.7228,1
20180301|2017-09-14 05:00,14,1.7256,1.7256,1.7256,1.7256,16
20180301|2017-09-14 05:30,14,1.728,1.7288,1.728,1.728,15
20180301|2017-09-14 06:00,14,1.728,1.7287,1.728,1.7287,8
20180301|2017-09-14 06:30,14,1.7338,1.7338,1.7338,1.7338,1
20180301|2017-09-14 07:00,14,1.7329,1.7329,1.7329,1.7329,1
20180301|2017-09-14 07:30,14,1.729,1.7321,1.729,1.7321,3
20180301|2017-09-14 08:00,14,1.7329,1.7329,1.7304,1.7304,2
20180301|2017-09-14 08:30,14,1.7299,1.7318,1.7273,1.7313,111
20180301|2017-09-14 09:00,14,1.7314,1.7406,1.7304,1.7404,126
20180301|2017-09-14 09:30,14,1.7433,1.7433,1.7392,1.7392,10
20180301|2017-09-14 10:00,14,1.737,1.7392,1.7329,1.7339,22
20180301|2017-09-14 10:30,14,1.7355,1.7355,1.7315,1.7315,7
20180301|2017-09-14 11:00,14,1.731,1.7323,1.7306,1.7316,25
20180301|2017-09-14 11:30,14,1.7309,1.732,1.7289,1.7289,21
20180301|2017-09-14 12:00,14,1.7304,1.731,1.7284,1.7301,73
20180301|2017-09-14 12:30,14,1.7294,1.7294,1.729,1.729,2
20180301|2017-09-14 13:00,14,1.7298,1.7304,1.727,1.7281,152
20180301|2017-09-14 13:30,14,1.7275,1.7275,1.7201,1.7201,7
20180301|2017-09-14 14:00,14,1.7208,1.7227,1.7207,1.7219,18
20180301|2017-09-14 14:30,14,1.7218,1.7218,1.721,1.7215,11
20180301|2017-09-14 22:00,15,1.7225,1.7225,1.7225,1.7225,1
20180301|2017-09-15 02:00,15,1.7224,1.7225,1.7203,1.7211,7
20180301|2017-09-15 02:30,15,1.7224,1.7224,1.7179,1.7179,2
20180301|2017-09-15 03:00,15,1.7147,1.7155,1.7147,1.7147,13
20180301|2017-09-15 03:30,15,1.7195,1.7275,1.7195,1.7252,18
20180301|2017-09-15 04:00,15,1.7244,1.7244,1.7244,1.7244,7
20180301|2017-09-15 05:00,15,1.7276,1.7276,1.7268,1.7268,5
20180301|2017-09-15 07:00,15,1.7336,1.7336,1.7336,1.7336,1
20180301|2017-09-15 07:30,15,1.7306,1.7323,1.7303,1.7323,3
20180301|2017-09-15 08:00,15,1.7335,1.7371,1.7335,1.736,61
20180301|2017-09-15 08:30,15,1.7364,1.7386,1.7358,1.7386,17
20180301|2017-09-15 09:00,15,1.739,1.739,1.7373,1.7376,8
20180301|2017-09-15 09:30,15,1.7372,1.7381,1.7341,1.7368,92
20180301|2017-09-15 10:00,15,1.736,1.7429,1.736,1.7429,43
20180301|2017-09-15 10:30,15,1.74,1.74,1.7364,1.7369,8
20180301|2017-09-15 11:00,15,1.7335,1.7358,1.7335,1.7351,11
20180301|2017-09-15 11:30,15,1.7348,1.7375,1.7348,1.7359,7
20180301|2017-09-15 12:00,15,1.7365,1.7379,1.7358,1.7379,18
20180301|2017-09-15 12:30,15,1.7379,1.7386,1.7379,1.7386,61
20180301|2017-09-15 13:00,15,1.7383,1.7442,1.7378,1.7429,91
20180301|2017-09-15 13:30,15,1.7417,1.7428,1.7417,1.7428,17
20180301|2017-09-15 14:00,15,1.7415,1.7416,1.7415,1.7416,3
20180301|2017-09-15 14:30,15,1.7429,1.743,1.7427,1.743,33
20180301|2017-09-15 15:00,15,1.7414,1.7414,1.7409,1.7409,3
20180301|2017-09-17 18:00,18,1.7425,1.7425,1.7425,1.7425,3
20180301|2017-09-18 02:30,18,1.7431,1.7431,1.7431,1.7431,1
20180301|2017-09-18 03:30,18,1.7471,1.7471,1.7471,1.7471,1
20180301|2017-09-18 04:00,18,1.7456,1.7456,1.7456,1.7456,1
20180301|2017-09-18 05:00,18,1.7383,1.7383,1.7383,1.7383,1
20180301|2017-09-18 05:30,18,1.7351,1.7351,1.735,1.735,3
20180301|2017-09-18 07:30,18,1.7317,1.7318,1.73,1.7312,54
20180301|2017-09-18 08:00,18,1.7302,1.7311,1.728,1.728,28
20180301|2017-09-18 08:30,18,1.727,1.7309,1.7259,1.7298,12
20180301|2017-09-18 09:00,18,1.7298,1.7298,1.7261,1.7261,10
20180301|2017-09-18 09:30,18,1.7269,1.7274,1.7181,1.7181,22
20180301|2017-09-18 10:00,18,1.718,1.721,1.7171,1.7171,14
20180301|2017-09-18 10:30,18,1.7155,1.7249,1.7155,1.7235,28
20180301|2017-09-18 11:00,18,1.7241,1.7252,1.7229,1.7252,19
20180301|2017-09-18 11:30,18,1.7267,1.7281,1.7253,1.7253,5
20180301|2017-09-18 12:00,18,1.7282,1.7283,1.7258,1.7258,11
20180301|2017-09-18 12:30,18,1.7293,1.7293,1.7293,1.7293,1
20180301|2017-09-18 13:00,18,1.7272,1.7295,1.7269,1.7291,37
20180301|2017-09-18 13:30,18,1.7267,1.729,1.7267,1.7289,4
20180301|2017-09-18 14:00,18,1.7266,1.7266,1.7266,1.7266,1
20180301|2017-09-18 14:30,18,1.7281,1.7281,1.7281,1.7281,1
20180301|2017-09-18 15:00,18,1.7301,1.7308,1.7301,1.7305,15
20180301|2017-09-18 15:30,18,1.7298,1.7298,1.7298,1.7298,4
20180301|2017-09-18 19:00,19,1.7328,1.733,1.7306,1.7306,17
20180301|2017-09-18 19:30,19,1.7313,1.7325,1.7309,1.7325,16
20180301|2017-09-18 20:00,19,1.7318,1.7325,1.7317,1.7317,11
20180301|2017-09-18 20:30,19,1.7317,1.7317,1.7301,1.7301,24
20180301|2017-09-18 21:30,19,1.7285,1.7285,1.7285,1.7285,3
20180301|2017-09-19 00:30,19,1.7293,1.7293,1.7279,1.7279,12
20180301|2017-09-19 02:00,19,1.7338,1.7374,1.7338,1.7355,5
20180301|2017-09-19 02:30,19,1.7363,1.7363,1.7363,1.7363,1
20180301|2017-09-19 03:00,19,1.7338,1.7338,1.7319,1.7319,3
20180301|2017-09-19 05:00,19,1.7372,1.7383,1.7368,1.7383,4
20180301|2017-09-19 05:30,19,1.7389,1.74,1.7389,1.74,10
20180301|2017-09-19 06:30,19,1.7334,1.7334,1.7334,1.7334,1
20180301|2017-09-19 07:00,19,1.7359,1.7359,1.7359,1.7359,1
20180301|2017-09-19 07:30,19,1.7369,1.7369,1.7328,1.7328,2
20180301|2017-09-19 08:00,19,1.7351,1.7362,1.7289,1.7289,25
20180301|2017-09-19 08:30,19,1.7343,1.7343,1.7287,1.7287,50
20180301|2017-09-19 09:00,19,1.7284,1.733,1.7284,1.7295,78
20180301|2017-09-19 09:30,19,1.73,1.7311,1.7291,1.7291,43
20180301|2017-09-19 10:00,19,1.7286,1.7314,1.7286,1.7312,15
20180301|2017-09-19 10:30,19,1.7306,1.7306,1.7248,1.7248,78
20180301|2017-09-19 11:00,19,1.7246,1.7246,1.7174,1.7184,11
20180301|2017-09-19 11:30,19,1.7182,1.7182,1.7162,1.7177,10
20180301|2017-09-19 12:00,19,1.7197,1.7228,1.7188,1.7216,95
20180301|2017-09-19 12:30,19,1.7181,1.7193,1.7175,1.7193,30
20180301|2017-09-19 13:00,19,1.7202,1.7265,1.7202,1.7261,219
20180301|2017-09-19 15:30,19,1.7301,1.7319,1.7301,1.7319,3
20180301|2017-09-20 03:00,20,1.7286,1.7286,1.7277,1.7277,2
20180301|2017-09-20 03:30,20,1.7306,1.7306,1.7306,1.7306,1
20180301|2017-09-20 04:00,20,1.7326,1.7376,1.7326,1.737,16
20180301|2017-09-20 04:30,20,1.7373,1.7379,1.7373,1.7379,2
20180301|2017-09-20 05:00,20,1.7355,1.7355,1.7341,1.7344,22
20180301|2017-09-20 06:00,20,1.7375,1.7375,1.7375,1.7375,1
20180301|2017-09-20 06:30,20,1.734,1.736,1.734,1.736,2
20180301|2017-09-20 07:00,20,1.7332,1.7332,1.7332,1.7332,1
20180301|2017-09-20 07:30,20,1.7351,1.7362,1.7346,1.7346,4
20180301|2017-09-20 08:00,20,1.7328,1.737,1.7328,1.7367,73
20180301|2017-09-20 08:30,20,1.7367,1.7468,1.7362,1.7468,84
20180301|2017-09-20 09:00,20,1.7453,1.747,1.7441,1.7464,60
20180301|2017-09-20 09:30,20,1.7426,1.7479,1.7399,1.7479,20
20180301|2017-09-20 10:00,20,1.747,1.751,1.747,1.751,73
20180301|2017-09-20 10:30,20,1.7523,1.754,1.7493,1.7504,186
20180301|2017-09-20 11:00,20,1.7515,1.7547,1.7491,1.7543,119
20180301|2017-09-20 11:30,20,1.7547,1.7564,1.7512,1.7536,44
20180301|2017-09-20 12:00,20,1.7519,1.7523,1.7495,1.7505,18
20180301|2017-09-20 12:30,20,1.7519,1.7543,1.7512,1.7543,104
20180301|2017-09-20 13:00,20,1.7539,1.7539,1.745,1.7527,39
20180301|2017-09-20 13:30,20,1.7523,1.7523,1.7505,1.7505,3
20180301|2017-09-20 14:00,20,1.7491,1.7491,1.7491,1.7491,1
20180301|2017-09-20 14:30,20,1.7509,1.7527,1.7509,1.7526,4
20180301|2017-09-20 15:00,20,1.7521,1.7525,1.7521,1.7525,6
20180301|2017-09-20 15:30,20,1.7515,1.7515,1.7515,1.7515,2
20180301|2017-09-21 03:00,21,1.7501,1.7521,1.7501,1.7521,2
20180301|2017-09-21 04:30,21,1.7506,1.7516,1.7506,1.7512,13
20180301|2017-09-21 05:00,21,1.7525,1.7525,1.7525,1.7525,1
20180301|2017-09-21 05:30,21,1.7509,1.7509,1.7507,1.7507,2
20180301|2017-09-21 06:00,21,1.7482,1.7482,1.7458,1.7474,4
20180301|2017-09-21 07:00,21,1.7465,1.7506,1.7465,1.7506,4
20180301|2017-09-21 07:30,21,1.7514,1.7514,1.75,1.75,3
20180301|2017-09-21 08:00,21,1.7522,1.753,1.7508,1.753,21
20180301|2017-09-21 08:30,21,1.7518,1.7518,1.7461,1.7479,46
20180301|2017-09-21 09:00,21,1.7539,1.7563,1.7523,1.7523,11
20180301|2017-09-21 09:30,21,1.7542,1.7592,1.7534,1.7553,20
20180301|2017-09-21 10:00,21,1.756,1.7608,1.7559,1.7572,150
20180301|2017-09-21 10:30,21,1.7558,1.7579,1.7554,1.7579,47
20180301|2017-09-21 11:00,21,1.758,1.7581,1.7551,1.7551,14
20180301|2017-09-21 11:30,21,1.7557,1.7608,1.7553,1.758,14
20180301|2017-09-21 12:00,21,1.7584,1.7584,1.7563,1.7578,11
20180301|2017-09-21 12:30,21,1.7586,1.7589,1.7579,1.7589,3
20180301|2017-09-21 13:00,21,1.7583,1.7641,1.7582,1.7641,152
20180301|2017-09-21 13:30,21,1.7649,1.7649,1.763,1.763,3
20180301|2017-09-21 14:00,21,1.7633,1.7638,1.7633,1.7635,4
20180301|2017-09-21 14:30,21,1.7639,1.7641,1.7639,1.7641,2
20180301|2017-09-21 15:00,21,1.7642,1.7642,1.7634,1.7634,4
20180301|2017-09-22 02:00,22,1.7659,1.7659,1.7659,1.7659,1
20180301|2017-09-22 03:30,22,1.7571,1.7586,1.7571,1.7586,2
20180301|2017-09-22 04:00,22,1.7581,1.7583,1.758,1.7582,16
20180301|2017-09-22 07:00,22,1.7583,1.7596,1.7583,1.7596,6
20180301|2017-09-22 07:30,22,1.7606,1.7625,1.7606,1.7625,13
20180301|2017-09-22 08:00,22,1.7627,1.7659,1.7601,1.7626,117
20180301|2017-09-22 08:30,22,1.7626,1.7663,1.76,1.7644,159
20180301|2017-09-22 09:00,22,1.7644,1.7676,1.7644,1.7669,83
20180301|2017-09-22 09:30,22,1.7643,1.7655,1.7615,1.7655,6
20180301|2017-09-22 10:00,22,1.7669,1.7679,1.7641,1.7641,79
20180301|2017-09-22 10:30,22,1.765,1.7665,1.7559,1.7559,69
20180301|2017-09-22 11:00,22,1.7578,1.7622,1.7578,1.7604,27
20180301|2017-09-22 11:30,22,1.7612,1.7612,1.7571,1.7597,30
20180301|2017-09-22 12:00,22,1.7595,1.7619,1.7595,1.7616,19
20180301|2017-09-22 12:30,22,1.7631,1.7631,1.7614,1.7614,4
20180301|2017-09-22 13:00,22,1.7605,1.7679,1.7602,1.767,92
20180301|2017-09-22 13:30,22,1.7668,1.7668,1.7636,1.7636,13
20180301|2017-09-22 14:00,22,1.7642,1.7642,1.7642,1.7642,1
20180301|2017-09-22 14:30,22,1.7651,1.7663,1.7651,1.7659,4
20180301|2017-09-25 02:00,25,1.7633,1.7633,1.7633,1.7633,1
20180301|2017-09-25 02:30,25,1.7596,1.7596,1.7572,1.7592,10
20180301|2017-09-25 03:30,25,1.7665,1.7689,1.7665,1.7689,2
20180301|2017-09-25 04:00,25,1.7682,1.7731,1.7675,1.7731,28
20180301|2017-09-25 04:30,25,1.7747,1.7747,1.7747,1.7747,1
20180301|2017-09-25 05:00,25,1.7763,1.7763,1.7763,1.7763,1
20180301|2017-09-25 05:30,25,1.7764,1.7776,1.7764,1.7774,11
20180301|2017-09-25 06:00,25,1.7774,1.7835,1.7773,1.7835,8
20180301|2017-09-25 06:30,25,1.7812,1.7824,1.7812,1.7823,6
20180301|2017-09-25 07:30,25,1.778,1.7784,1.7767,1.7774,59
20180301|2017-09-25 08:00,25,1.7762,1.7786,1.7749,1.778,33
20180301|2017-09-25 08:30,25,1.7789,1.7862,1.7789,1.7862,13
20180301|2017-09-25 09:00,25,1.7879,1.7908,1.7868,1.7908,6
20180301|2017-09-25 09:30,25,1.7908,1.793,1.7898,1.7922,151
20180301|2017-09-25 10:00,25,1.7932,1.8017,1.793,1.801,92
20180301|2017-09-25 10:30,25,1.7986,1.7986,1.7928,1.7942,48
20180301|2017-09-25 11:00,25,1.7955,1.798,1.795,1.798,13
20180301|2017-09-25 11:30,25,1.8001,1.8008,1.7981,1.8008,10
20180301|2017-09-25 12:00,25,1.8003,1.8041,1.7999,1.8034,10
20180301|2017-09-25 12:30,25,1.805,1.8065,1.805,1.8057,6
20180301|2017-09-25 13:00,25,1.8062,1.8117,1.8062,1.8114,38
20180301|2017-09-25 13:30,25,1.811,1.811,1.8092,1.81,41
20180301|2017-09-25 15:30,25,1.8131,1.8131,1.8131,1.8131,1
20180301|2017-09-25 21:00,26,1.8149,1.8164,1.8142,1.8164,14
20180301|2017-09-25 21:30,26,1.8181,1.8181,1.8179,1.8179,32
20180301|2017-09-25 22:00,26,1.8174,1.8176,1.8174,1.8174,19
20180301|2017-09-25 23:00,26,1.8182,1.8182,1.818,1.818,8
20180301|2017-09-25 23:30,26,1.818,1.818,1.8172,1.8172,4
20180301|2017-09-26 00:00,26,1.8164,1.8164,1.8164,1.8164,1
20180301|2017-09-26 00:30,26,1.8152,1.8152,1.814,1.814,3
20180301|2017-09-26 01:00,26,1.81,1.81,1.8084,1.8085,5
20180301|2017-09-26 01:30,26,1.8076,1.8097,1.8076,1.8097,8
20180301|2017-09-26 02:00,26,1.807,1.807,1.8069,1.8069,12
20180301|2017-09-26 03:00,26,1.7993,1.8081,1.7993,1.8041,102
20180301|2017-09-26 03:30,26,1.7996,1.7996,1.7973,1.7993,3
20180301|2017-09-26 04:00,26,1.8021,1.8021,1.8021,1.8021,1
20180301|2017-09-26 04:30,26,1.7977,1.7977,1.7977,1.7977,1
20180301|2017-09-26 05:00,26,1.795,1.795,1.795,1.795,4
20180301|2017-09-26 05:30,26,1.7983,1.7983,1.7934,1.7934,2
20180301|2017-09-26 06:00,26,1.7978,1.7985,1.7978,1.7985,4
20180301|2017-09-26 06:30,26,1.7998,1.7998,1.7998,1.7998,1
20180301|2017-09-26 07:00,26,1.7961,1.7961,1.7883,1.79,11
20180301|2017-09-26 07:30,26,1.789,1.7908,1.7854,1.7854,18
20180301|2017-09-26 08:00,26,1.7865,1.7893,1.7842,1.7872,141
20180301|2017-09-26 08:30,26,1.7873,1.7873,1.7805,1.7848,61
20180301|2017-09-26 09:00,26,1.7847,1.793,1.7847,1.791,34
20180301|2017-09-26 09:30,26,1.7914,1.7953,1.7882,1.7953,22
20180301|2017-09-26 10:00,26,1.7944,1.8013,1.7938,1.7938,50
20180301|2017-09-26 10:30,26,1.7941,1.7963,1.7875,1.7958,22
20180301|2017-09-26 11:00,26,1.7957,1.7962,1.7938,1.7938,9
20180301|2017-09-26 11:30,26,1.793,1.7979,1.793,1.7956,38
20180301|2017-09-26 12:00,26,1.7942,1.7942,1.7885,1.7897,38
20180301|2017-09-26 12:30,26,1.7912,1.7917,1.7881,1.7915,39
20180301|2017-09-26 13:00,26,1.7907,1.8023,1.7882,1.8023,147
20180301|2017-09-26 13:30,26,1.8017,1.8017,1.8001,1.8001,2
20180301|2017-09-26 14:00,26,1.8003,1.8003,1.8003,1.8003,1
20180301|2017-09-26 15:00,26,1.8,1.8005,1.7981,1.7983,18
20180301|2017-09-26 21:00,27,1.8064,1.8064,1.8064,1.8064,1
20180301|2017-09-26 21:30,27,1.8079,1.8079,1.8079,1.8079,1
20180301|2017-09-27 01:00,27,1.8104,1.8104,1.8104,1.8104,1
20180301|2017-09-27 02:00,27,1.8114,1.8114,1.8101,1.8102,8
20180301|2017-09-27 02:30,27,1.8009,1.8009,1.8009,1.8009,1
20180301|2017-09-27 04:30,27,1.795,1.795,1.795,1.795,3
20180301|2017-09-27 07:00,27,1.8008,1.8011,1.8004,1.8006,4
20180301|2017-09-27 07:30,27,1.8003,1.8039,1.8003,1.8031,16
20180301|2017-09-27 08:00,27,1.8049,1.8052,1.7993,1.7993,123
20180301|2017-09-27 08:30,27,1.7995,1.8007,1.7931,1.7975,162
20180301|2017-09-27 09:00,27,1.795,1.7965,1.7943,1.7958,33
20180301|2017-09-27 09:30,27,1.7904,1.7946,1.785,1.7882,52
20180301|2017-09-27 10:00,27,1.7871,1.7905,1.7871,1.7901,26
20180301|2017-09-27 10:30,27,1.794,1.7965,1.7934,1.7965,54
20180301|2017-09-27 11:00,27,1.7957,1.7965,1.7932,1.7932,19
20180301|2017-09-27 11:30,27,1.7937,1.795,1.7933,1.795,8
20180301|2017-09-27 12:00,27,1.7949,1.7949,1.7936,1.7936,5
20180301|2017-09-27 12:30,27,1.7919,1.7919,1.7892,1.7892,8
20180301|2017-09-27 13:00,27,1.7932,1.8007,1.7927,1.7984,135
20180301|2017-09-27 13:30,27,1.7979,1.7979,1.797,1.797,25
20180301|2017-09-27 14:30,27,1.7956,1.7956,1.7934,1.7941,9
20180301|2017-09-27 15:00,27,1.7941,1.7941,1.7928,1.7928,15
20180301|2017-09-27 15:30,27,1.7908,1.7908,1.7858,1.7875,104
20180301|2017-09-27 19:00,28,1.7852,1.7878,1.7852,1.7878,16
20180301|2017-09-27 19:30,28,1.7877,1.7877,1.7877,1.7877,1
20180301|2017-09-27 20:00,28,1.7869,1.787,1.7869,1.787,4
20180301|2017-09-27 21:00,28,1.7846,1.7846,1.7846,1.7846,5
20180301|2017-09-28 00:00,28,1.7858,1.7859,1.7858,1.7859,3
20180301|2017-09-28 01:00,28,1.7852,1.7852,1.7837,1.7837,2
20180301|2017-09-28 03:00,28,1.7894,1.7894,1.7861,1.7862,9
20180301|2017-09-28 03:30,28,1.7868,1.7933,1.7868,1.7916,72
20180301|2017-09-28 04:00,28,1.8006,1.8015,1.7988,1.7988,3
20180301|2017-09-28 04:30,28,1.7992,1.7992,1.7978,1.7978,12
20180301|2017-09-28 05:00,28,1.798,1.7982,1.7962,1.7981,17
20180301|2017-09-28 06:00,28,1.7957,1.7965,1.7957,1.7965,14
20180301|2017-09-28 06:30,28,1.7957,1.7965,1.7957,1.7957,7
20180301|2017-09-28 07:00,28,1.7973,1.7975,1.7973,1.7973,13
20180301|2017-09-28 07:30,28,1.7982,1.8015,1.7973,1.7986,24
20180301|2017-09-28 08:00,28,1.8022,1.8052,1.8011,1.8011,53
20180301|2017-09-28 08:30,28,1.801,1.8022,1.8005,1.8022,52
20180301|2017-09-28 09:00,28,1.7999,1.803,1.7963,1.7963,82
20180301|2017-09-28 09:30,28,1.7952,1.7952,1.7918,1.7943,64
20180301|2017-09-28 10:00,28,1.7931,1.7939,1.7831,1.7831,68
20180301|2017-09-28 10:30,28,1.7834,1.786,1.7761,1.7761,16
20180301|2017-09-28 11:00,28,1.7787,1.7801,1.7756,1.7768,62
20180301|2017-09-28 11:30,28,1.7747,1.7765,1.7722,1.7751,39
20180301|2017-09-28 12:00,28,1.7743,1.7786,1.7731,1.7746,106
20180301|2017-09-28 12:30,28,1.7755,1.7793,1.7755,1.7789,12
20180301|2017-09-28 13:00,28,1.7775,1.7862,1.7769,1.7858,140
20180301|2017-09-28 13:30,28,1.7856,1.7856,1.7836,1.7837,107
20180301|2017-09-28 14:00,28,1.7829,1.7843,1.7829,1.7843,11
20180301|2017-09-28 15:30,28,1.7848,1.7848,1.7848,1.7848,1
20180301|2017-09-28 21:30,29,1.7852,1.7852,1.7852,1.7852,1
20180301|2017-09-29 02:30,29,1.7795,1.7795,1.7783,1.7783,2
20180301|2017-09-29 07:00,29,1.7753,1.7825,1.7753,1.7825,3
20180301|2017-09-29 07:30,29,1.7752,1.7769,1.7742,1.7766,8
20180301|2017-09-29 08:00,29,1.7771,1.7782,1.774,1.7758,48
20180301|2017-09-29 08:30,29,1.7761,1.7791,1.7761,1.7771,14
20180301|2017-09-29 09:00,29,1.7799,1.7799,1.7742,1.7742,12
20180301|2017-09-29 09:30,29,1.7734,1.7837,1.7734,1.7812,59
20180301|2017-09-29 10:00,29,1.7802,1.7824,1.7791,1.7794,49
20180301|2017-09-29 10:30,29,1.777,1.7778,1.7728,1.7728,43
20180301|2017-09-29 11:00,29,1.7739,1.7739,1.7719,1.7732,10
20180301|2017-09-29 11:30,29,1.7743,1.7795,1.7743,1.7773,57
20180301|2017-09-29 12:00,29,1.7763,1.7764,1.7666,1.7723,19
20180301|2017-09-29 12:30,29,1.771,1.7719,1.7687,1.7702,33
20180301|2017-09-29 13:00,29,1.7673,1.7785,1.7673,1.7771,283
20180301|2017-09-29 13:30,29,1.7765,1.7776,1.7754,1.7776,11
20180301|2017-09-29 14:00,29,1.7752,1.7752,1.774,1.774,2
20180301|2017-09-29 14:30,29,1.7727,1.7733,1.7727,1.7733,4
20180301|2017-09-29 15:00,29,1.7743,1.7746,1.7737,1.7746,8
20180301|2017-10-01 19:30,2,1.7783,1.7783,1.7783,1.7783,1
20180301|2017-10-01 23:00,2,1.7711,1.7711,1.7699,1.7699,2
20180301|2017-10-01 23:30,2,1.769,1.7693,1.7689,1.7693,3
20180301|2017-10-02 01:30,2,1.7689,1.7689,1.7689,1.7689,1
20180301|2017-10-02 02:00,2,1.7679,1.7679,1.7679,1.7679,1
20180301|2017-10-02 02:30,2,1.7642,1.7642,1.763,1.763,15
20180301|2017-10-02 03:30,2,1.7713,1.7713,1.7713,1.7713,1
20180301|2017-10-02 04:00,2,1.7707,1.7707,1.7707,1.7707,5
20180301|2017-10-02 04:30,2,1.7672,1.7672,1.7672,1.7672,1
20180301|2017-10-02 05:00,2,1.7643,1.7643,1.7592,1.7592,5
20180301|2017-10-02 05:30,2,1.7519,1.7519,1.7514,1.7514,2
20180301|2017-10-02 06:30,2,1.7516,1.7517,1.7514,1.7514,10
20180301|2017-10-02 07:00,2,1.7519,1.7539,1.7501,1.752,16
20180301|2017-10-02 07:30,2,1.7501,1.7532,1.7477,1.7477,19
20180301|2017-10-02 08:00,2,1.7453,1.7485,1.7365,1.7369,66
20180301|2017-10-02 08:30,2,1.7391,1.7391,1.7364,1.7366,24
20180301|2017-10-02 09:00,2,1.7367,1.7468,1.7366,1.7451,74
20180301|2017-10-02 09:30,2,1.7443,1.7472,1.7432,1.7432,52
20180301|2017-10-02 10:00,2,1.7418,1.742,1.7345,1.7373,92
20180301|2017-10-02 10:30,2,1.739,1.7407,1.7362,1.7385,46
20180301|2017-10-02 11:00,2,1.7388,1.748,1.737,1.7468,47
20180301|2017-10-02 11:30,2,1.7491,1.7498,1.7469,1.7471,13
20180301|2017-10-02 12:00,2,1.7472,1.7479,1.7424,1.7424,9
20180301|2017-10-02 12:30,2,1.7421,1.7441,1.7421,1.7441,5
20180301|2017-10-02 13:00,2,1.7454,1.7471,1.7362,1.746,181
20180301|2017-10-02 13:30,2,1.7462,1.7468,1.7448,1.7468,44
20180301|2017-10-02 14:00,2,1.7455,1.7455,1.7437,1.7437,4
20180301|2017-10-02 15:00,2,1.7445,1.7445,1.7445,1.7445,1
20180301|2017-10-02 15:30,2,1.7451,1.7451,1.7448,1.7451,7
20180301|2017-10-03 01:30,3,1.7363,1.7363,1.7354,1.7354,4
20180301|2017-10-03 02:00,3,1.7364,1.7427,1.7364,1.7427,3
20180301|2017-10-03 02:30,3,1.7433,1.7465,1.7433,1.7465,207
20180301|2017-10-03 03:00,3,1.7465,1.7481,1.7457,1.7467,96
20180301|2017-10-03 04:00,3,1.7405,1.7405,1.7393,1.7393,5
20180301|2017-10-03 04:30,3,1.7391,1.7391,1.734,1.734,12
20180301|2017-10-03 05:30,3,1.738,1.738,1.7376,1.7376,3
20180301|2017-10-03 06:00,3,1.7371,1.7388,1.7363,1.7376,68
20180301|2017-10-03 06:30,3,1.7382,1.7382,1.7327,1.7327,37
20180301|2017-10-03 07:00,3,1.7329,1.7334,1.7273,1.7285,70
20180301|2017-10-03 07:30,3,1.7285,1.7296,1.7246,1.7296,121
20180301|2017-10-03 08:00,3,1.7296,1.743,1.7296,1.7409,294
20180301|2017-10-03 08:30,3,1.7409,1.7473,1.7371,1.7454,240
20180301|2017-10-03 09:00,3,1.7462,1.7465,1.7388,1.7391,61
20180301|2017-10-03 09:30,3,1.7407,1.7423,1.7358,1.7422,86
20180301|2017-10-03 10:00,3,1.7417,1.7436,1.7375,1.7377,156
20180301|2017-10-03 10:30,3,1.7379,1.74,1.7347,1.7366,157
20180301|2017-10-03 11:00,3,1.7376,1.738,1.7308,1.732,90
20180301|2017-10-03 11:30,3,1.7305,1.734,1.7296,1.7324,61
20180301|2017-10-03 12:00,3,1.7334,1.7355,1.7314,1.7323,89
20180301|2017-10-03 12:30,3,1.7328,1.7383,1.7328,1.7375,60
20180301|2017-10-03 13:00,3,1.7376,1.7385,1.7313,1.7385,127
20180301|2017-10-03 13:30,3,1.7375,1.7377,1.7375,1.7377,2
20180301|2017-10-03 14:00,3,1.7369,1.7377,1.7368,1.7377,12
20180301|2017-10-03 14:30,3,1.7376,1.7388,1.7374,1.7388,7
20180301|2017-10-03 15:30,3,1.7321,1.7321,1.7307,1.7319,22
20180301|2017-10-03 18:00,4,1.7308,1.7308,1.7308,1.7308,1
20180301|2017-10-03 18:30,4,1.7302,1.7307,1.7302,1.7307,2
20180301|2017-10-04 01:30,4,1.7353,1.7364,1.7353,1.7364,2
20180301|2017-10-04 02:00,4,1.7333,1.7333,1.7325,1.7325,4
20180301|2017-10-04 02:30,4,1.7325,1.7356,1.7317,1.7323,32
20180301|2017-10-04 03:00,4,1.7295,1.7297,1.7269,1.7277,32
20180301|2017-10-04 05:00,4,1.7364,1.7366,1.7364,1.7366,2
20180301|2017-10-04 06:00,4,1.7398,1.7398,1.7359,1.736,7
20180301|2017-10-04 06:30,4,1.736,1.7366,1.7354,1.7362,15
20180301|2017-10-04 07:00,4,1.7366,1.7396,1.7366,1.7396,2
20180301|2017-10-04 07:30,4,1.74,1.74,1.7389,1.7397,16
20180301|2017-10-04 08:00,4,1.7395,1.747,1.739,1.7449,76
20180301|2017-10-04 08:30,4,1.7446,1.7446,1.7371,1.7371,38
20180301|2017-10-04 09:00,4,1.7351,1.7385,1.7334,1.7377,141
20180301|2017-10-04 09:30,4,1.7436,1.7468,1.7364,1.7406,120
20180301|2017-10-04 10:00,4,1.7411,1.7506,1.7377,1.7493,159
20180301|2017-10-04 10:30,4,1.7474,1.7537,1.7457,1.7509,101
20180301|2017-10-04 11:00,4,1.7504,1.7515,1.7467,1.7467,7
20180301|2017-10-04 11:30,4,1.7493,1.7499,1.7437,1.7453,54
20180301|2017-10-04 12:00,4,1.7453,1.75,1.7451,1.75,21
20180301|2017-10-04 12:30,4,1.7499,1.7515,1.7494,1.7507,56
20180301|2017-10-04 13:00,4,1.7507,1.7535,1.7482,1.7505,78
20180301|2017-10-04 13:30,4,1.7493,1.7494,1.7473,1.7473,22
20180301|2017-10-04 14:00,4,1.7471,1.7471,1.7465,1.7465,3
20180301|2017-10-04 14:30,4,1.7477,1.7477,1.7477,1.7477,1
20180301|2017-10-04 15:30,4,1.7485,1.7485,1.7485,1.7485,1
20180301|2017-10-05 03:00,5,1.7555,1.7555,1.7555,1.7555,1
20180301|2017-10-05 03:30,5,1.7593,1.7598,1.7593,1.7598,6
20180301|2017-10-05 04:00,5,1.7617,1.7617,1.7617,1.7617,1
20180301|2017-10-05 04:30,5,1.7565,1.7565,1.7565,1.7565,3
20180301|2017-10-05 06:00,5,1.754,1.7569,1.7539,1.7569,11
20180301|2017-10-05 06:30,5,1.7532,1.7551,1.7514,1.7521,5
20180301|2017-10-05 07:00,5,1.7529,1.7529,1.7528,1.7528,2
20180301|2017-10-05 07:30,5,1.7544,1.7634,1.7536,1.7634,28
20180301|2017-10-05 08:00,5,1.7662,1.7663,1.76,1.7609,69
20180301|2017-10-05 08:30,5,1.7626,1.7706,1.7619,1.767,154
20180301|2017-10-05 09:00,5,1.767,1.7753,1.7665,1.775,63
20180301|2017-10-05 09:30,5,1.7743,1.7779,1.773,1.7759,37
20180301|2017-10-05 10:00,5,1.7769,1.7811,1.7735,1.7804,20
20180301|2017-10-05 10:30,5,1.7796,1.7798,1.7779,1.7785,18
20180301|2017-10-05 11:00,5,1.7766,1.7771,1.7722,1.7722,13
20180301|2017-10-05 11:30,5,1.7724,1.7724,1.7614,1.7623,131
20180301|2017-10-05 12:00,5,1.7621,1.7629,1.7578,1.7583,30
20180301|2017-10-05 12:30,5,1.7596,1.7609,1.7554,1.7554,14
20180301|2017-10-05 13:00,5,1.7556,1.7628,1.7551,1.7614,45
20180301|2017-10-05 13:30,5,1.7602,1.7607,1.7602,1.7607,2
20180301|2017-10-05 14:00,5,1.761,1.7613,1.761,1.7613,2
20180301|2017-10-05 14:30,5,1.7621,1.7629,1.7621,1.7626,6
20180301|2017-10-05 15:00,5,1.7611,1.7619,1.7611,1.7619,23
20180301|2017-10-06 00:30,6,1.7629,1.7629,1.7629,1.7629,1
20180301|2017-10-06 03:00,6,1.7659,1.7659,1.7659,1.7659,1
20180301|2017-10-06 04:00,6,1.7646,1.7646,1.7646,1.7646,1
20180301|2017-10-06 04:30,6,1.7602,1.7602,1.7601,1.7601,2
20180301|2017-10-06 05:00,6,1.7564,1.7564,1.7527,1.7527,3
20180301|2017-10-06 06:00,6,1.7498,1.7498,1.7498,1.7498,1
20180301|2017-10-06 07:00,6,1.7505,1.7505,1.7442,1.7442,4
20180301|2017-10-06 07:30,6,1.7443,1.7444,1.7416,1.7416,7
20180301|2017-10-06 08:00,6,1.7389,1.7389,1.7342,1.7346,92
20180301|2017-10-06 08:30,6,1.7318,1.7333,1.7291,1.7333,62
20180301|2017-10-06 09:00,6,1.7323,1.7326,1.7245,1.7264,136
20180301|2017-10-06 09:30,6,1.7259,1.7259,1.7181,1.7191,106
20180301|2017-10-06 10:00,6,1.7188,1.7188,1.7116,1.7175,168
20180301|2017-10-06 10:30,6,1.7164,1.7264,1.7156,1.7228,90
20180301|2017-10-06 11:00,6,1.7214,1.725,1.7177,1.7227,69
20180301|2017-10-06 11:30,6,1.7224,1.7235,1.7205,1.7228,26
20180301|2017-10-06 12:00,6,1.7243,1.7299,1.7243,1.7289,21
20180301|2017-10-06 12:30,6,1.7293,1.7305,1.729,1.7294,7
20180301|2017-10-06 13:00,6,1.7283,1.7302,1.7226,1.7248,370
20180301|2017-10-06 13:30,6,1.7235,1.7273,1.7229,1.7273,9
20180301|2017-10-06 14:00,6,1.7278,1.7278,1.723,1.723,7
20180301|2017-10-06 15:00,6,1.7238,1.7238,1.7234,1.7234,2
20180301|2017-10-06 15:30,6,1.7226,1.7226,1.7226,1.7226,1
20180301|2017-10-08 21:30,9,1.7224,1.7224,1.7224,1.7224,1
20180301|2017-10-08 23:00,9,1.7239,1.7239,1.7239,1.7239,1
20180301|2017-10-09 02:00,9,1.7184,1.7185,1.7184,1.7185,2
20180301|2017-10-09 02:30,9,1.723,1.723,1.723,1.723,1
20180301|2017-10-09 04:00,9,1.7154,1.7154,1.7144,1.7145,4
20180301|2017-10-09 04:30,9,1.7086,1.7091,1.7083,1.7091,3
20180301|2017-10-09 06:00,9,1.7157,1.7166,1.7157,1.7166,2
20180301|2017-10-09 07:00,9,1.7095,1.711,1.7089,1.7107,34
20180301|2017-10-09 07:30,9,1.7127,1.7127,1.709,1.709,123
20180301|2017-10-09 08:00,9,1.7159,1.7223,1.7142,1.7223,34
20180301|2017-10-09 08:30,9,1.7215,1.7242,1.7189,1.7191,15
20180301|2017-10-09 09:00,9,1.7156,1.7168,1.7135,1.7168,73
20180301|2017-10-09 09:30,9,1.7169,1.7169,1.7144,1.7144,15
20180301|2017-10-09 10:00,9,1.7129,1.7171,1.7082,1.7169,106
20180301|2017-10-09 10:30,9,1.7155,1.7194,1.7155,1.7194,13
20180301|2017-10-09 11:00,9,1.718,1.7213,1.718,1.7191,8
20180301|2017-10-09 11:30,9,1.7213,1.7249,1.7209,1.7249,109
20180301|2017-10-09 12:00,9,1.7249,1.7264,1.7233,1.725,202
20180301|2017-10-09 12:30,9,1.7241,1.7253,1.7232,1.7248,28
20180301|2017-10-09 13:00,9,1.7265,1.7265,1.7188,1.7189,331
20180301|2017-10-09 13:30,9,1.7183,1.7222,1.718,1.7222,11
20180301|2017-10-09 14:30,9,1.7197,1.7197,1.7197,1.7197,1
20180301|2017-10-09 15:00,9,1.7167,1.7172,1.7167,1.7172,2
20180301|2017-10-09 15:30,9,1.7172,1.7172,1.7172,1.7172,1
20180301|2017-10-10 00:30,10,1.7245,1.7245,1.7245,1.7245,1
20180301|2017-10-10 01:30,10,1.7258,1.7271,1.7258,1.7271,2
20180301|2017-10-10 02:00,10,1.7284,1.7301,1.7284,1.7301,5
20180301|2017-10-10 03:00,10,1.7283,1.7283,1.7283,1.7283,1
20180301|2017-10-10 03:30,10,1.7265,1.728,1.7265,1.728,9
20180301|2017-10-10 04:00,10,1.7299,1.7308,1.7299,1.7308,2
20180301|2017-10-10 04:30,10,1.7274,1.7275,1.7266,1.7266,3
20180301|2017-10-10 05:00,10,1.7313,1.7313,1.7313,1.7313,1
20180301|2017-10-10 05:30,10,1.7365,1.7365,1.7365,1.7365,1
20180301|2017-10-10 06:30,10,1.7375,1.7375,1.7375,1.7375,1
20180301|2017-10-10 07:00,10,1.7354,1.7354,1.7353,1.7353,2
20180301|2017-10-10 08:00,10,1.737,1.7481,1.737,1.7481,47
20180301|2017-10-10 08:30,10,1.7474,1.7489,1.7456,1.747,36
20180301|2017-10-10 09:00,10,1.7451,1.7462,1.744,1.745,11
20180301|2017-10-10 09:30,10,1.7452,1.7506,1.7439,1.7503,64
20180301|2017-10-10 10:00,10,1.7515,1.7557,1.7514,1.7529,23
20180301|2017-10-10 10:30,10,1.7571,1.758,1.754,1.756,73
20180301|2017-10-10 11:00,10,1.7566,1.7566,1.753,1.7551,78
20180301|2017-10-10 11:30,10,1.7553,1.7555,1.754,1.7553,17
20180301|2017-10-10 12:00,10,1.7544,1.7544,1.7536,1.7536,3
20180301|2017-10-10 12:30,10,1.7538,1.7541,1.7481,1.7481,21
20180301|2017-10-10 13:00,10,1.7486,1.7519,1.7433,1.7496,341
20180301|2017-10-10 13:30,10,1.749,1.7493,1.7475,1.7475,23
20180301|2017-10-10 15:00,10,1.7508,1.7508,1.7499,1.7499,11
20180301|2017-10-10 15:30,10,1.7504,1.7517,1.7504,1.7517,3
20180301|2017-10-11 02:00,11,1.7505,1.7505,1.7501,1.7501,2
20180301|2017-10-11 02:30,11,1.7542,1.7542,1.7529,1.7529,2
20180301|2017-10-11 03:30,11,1.7561,1.761,1.7561,1.761,10
20180301|2017-10-11 04:00,11,1.7625,1.7625,1.7625,1.7625,1
20180301|2017-10-11 04:30,11,1.7597,1.7597,1.7597,1.7597,1
20180301|2017-10-11 05:30,11,1.7613,1.7617,1.7613,1.7617,2
20180301|2017-10-11 06:00,11,1.7619,1.7619,1.7614,1.7614,2
20180301|2017-10-11 06:30,11,1.7635,1.7645,1.7552,1.7565,22
20180301|2017-10-11 07:00,11,1.7566,1.7607,1.7526,1.7599,37
20180301|2017-10-11 07:30,11,1.7647,1.7647,1.7642,1.7642,3
20180301|2017-10-11 08:00,11,1.7651,1.7651,1.7601,1.7605,41
20180301|2017-10-11 08:30,11,1.7595,1.7595,1.7542,1.7542,20
20180301|2017-10-11 09:00,11,1.7533,1.7561,1.7528,1.7548,14
20180301|2017-10-11 09:30,11,1.7544,1.7544,1.7491,1.7523,49
20180301|2017-10-11 10:00,11,1.7499,1.7499,1.7433,1.7489,74
20180301|2017-10-11 10:30,11,1.7495,1.751,1.7473,1.7496,27
20180301|2017-10-11 11:00,11,1.7532,1.7532,1.7496,1.7504,7
20180301|2017-10-11 11:30,11,1.75,1.7558,1.75,1.753,15
20180301|2017-10-11 12:00,11,1.7532,1.764,1.7532,1.7623,25
20180301|2017-10-11 12:30,11,1.7628,1.7628,1.762,1.762,2
20180301|2017-10-11 13:00,11,1.7651,1.7709,1.7639,1.7697,373
20180301|2017-10-11 13:30,11,1.7671,1.7676,1.7671,1.7676,3
20180301|2017-10-11 14:00,11,1.7691,1.7696,1.7676,1.7691,18
20180301|2017-10-11 14:30,11,1.7684,1.7684,1.7682,1.7683,3
20180301|2017-10-11 15:30,11,1.7662,1.7662,1.7604,1.762,14
20180301|2017-10-12 01:00,12,1.7612,1.7612,1.7612,1.7612,1
20180301|2017-10-12 02:00,12,1.7576,1.7627,1.7576,1.7627,7
20180301|2017-10-12 03:00,12,1.7599,1.7599,1.7586,1.7586,2
20180301|2017-10-12 04:00,12,1.7559,1.7559,1.7559,1.7559,1
20180301|2017-10-12 05:00,12,1.7547,1.7547,1.7514,1.7514,18
20180301|2017-10-12 05:30,12,1.7524,1.7524,1.748,1.748,6
20180301|2017-10-12 06:00,12,1.7446,1.7446,1.7446,1.7446,1
20180301|2017-10-12 06:30,12,1.7471,1.7481,1.7471,1.7481,3
20180301|2017-10-12 07:00,12,1.7421,1.7458,1.7421,1.7452,32
20180301|2017-10-12 07:30,12,1.7439,1.7448,1.7435,1.7448,5
20180301|2017-10-12 08:00,12,1.7429,1.7429,1.7381,1.7393,50
20180301|2017-10-12 08:30,12,1.739,1.7408,1.7389,1.7408,51
20180301|2017-10-12 09:00,12,1.7407,1.7475,1.7399,1.7468,24
20180301|2017-10-12 09:30,12,1.7477,1.7555,1.7422,1.7436,45
20180301|2017-10-12 10:00,12,1.7491,1.7526,1.7405,1.7423,51
20180301|2017-10-12 10:30,12,1.7404,1.7517,1.7404,1.7517,17
20180301|2017-10-12 11:00,12,1.7528,1.754,1.7508,1.7509,31
20180301|2017-10-12 11:30,12,1.7508,1.7508,1.7399,1.7418,27
20180301|2017-10-12 12:00,12,1.7425,1.7527,1.7425,1.7524,34
20180301|2017-10-12 12:30,12,1.7527,1.7545,1.7517,1.7529,83
20180301|2017-10-12 13:00,12,1.7529,1.7555,1.7508,1.7516,282
20180301|2017-10-12 13:30,12,1.7506,1.7544,1.7503,1.7543,11
20180301|2017-10-12 14:00,12,1.7553,1.7553,1.7531,1.7534,5
20180301|2017-10-12 14:30,12,1.7543,1.7543,1.7539,1.7541,5
20180301|2017-10-12 15:00,12,1.756,1.756,1.756,1.756,1
20180301|2017-10-12 20:00,13,1.7593,1.7593,1.7593,1.7593,2
20180301|2017-10-12 20:30,13,1.7593,1.7617,1.7593,1.7617,6
20180301|2017-10-12 21:00,13,1.7609,1.7609,1.7609,1.7609,1
20180301|2017-10-12 21:30,13,1.7617,1.7617,1.7617,1.7617,3
20180301|2017-10-13 02:00,13,1.7659,1.7733,1.7659,1.7732,15
20180301|2017-10-13 03:00,13,1.7774,1.7834,1.7774,1.7834,19
20180301|2017-10-13 03:30,13,1.776,1.776,1.776,1.776,1
20180301|2017-10-13 04:00,13,1.7796,1.7796,1.7796,1.7796,3
20180301|2017-10-13 04:30,13,1.7778,1.778,1.7778,1.778,3
20180301|2017-10-13 05:00,13,1.7801,1.7827,1.7799,1.7827,14
20180301|2017-10-13 06:00,13,1.7829,1.7829,1.7829,1.7829,1
20180301|2017-10-13 06:30,13,1.7812,1.7812,1.7808,1.7808,50
20180301|2017-10-13 07:00,13,1.7834,1.7834,1.7826,1.7826,6
20180301|2017-10-13 07:30,13,1.7837,1.7854,1.7831,1.7843,90
20180301|2017-10-13 08:00,13,1.7848,1.7874,1.7757,1.778,165
20180301|2017-10-13 08:30,13,1.7774,1.7781,1.7726,1.7742,23
20180301|2017-10-13 09:00,13,1.7731,1.7731,1.7582,1.7582,20
20180301|2017-10-13 09:30,13,1.7604,1.7638,1.7581,1.7638,32
20180301|2017-10-13 10:00,13,1.7634,1.7758,1.7625,1.7743,49
20180301|2017-10-13 10:30,13,1.7748,1.7784,1.7707,1.7767,62
20180301|2017-10-13 11:00,13,1.7764,1.7808,1.7764,1.7793,39
20180301|2017-10-13 11:30,13,1.7797,1.78,1.7776,1.7784,84
20180301|2017-10-13 12:00,13,1.7769,1.7769,1.766,1.7667,35
20180301|2017-10-13 12:30,13,1.7722,1.7722,1.7698,1.7698,6
20180301|2017-10-13 13:00,13,1.7688,1.7796,1.7667,1.7769,149
20180301|2017-10-13 13:30,13,1.7766,1.7771,1.7746,1.7766,66
20180301|2017-10-13 14:30,13,1.7758,1.7758,1.7758,1.7758,1
20180301|2017-10-15 18:00,16,1.7917,1.7917,1.7917,1.7917,1
20180301|2017-10-16 03:30,16,1.7912,1.7912,1.7912,1.7912,1
20180301|2017-10-16 05:00,16,1.7946,1.7955,1.7945,1.7955,16
20180301|2017-10-16 05:30,16,1.8003,1.8018,1.8003,1.8018,3
20180301|2017-10-16 06:00,16,1.8005,1.8005,1.7997,1.7998,7
20180301|2017-10-16 06:30,16,1.7996,1.7996,1.7996,1.7996,2
20180301|2017-10-16 07:00,16,1.8016,1.8064,1.8016,1.8055,28
20180301|2017-10-16 07:30,16,1.8058,1.8077,1.8032,1.8058,18
20180301|2017-10-16 08:00,16,1.8043,1.8043,1.7998,1.8,56
20180301|2017-10-16 08:30,16,1.8007,1.8018,1.7967,1.7973,56
20180301|2017-10-16 09:00,16,1.7983,1.8003,1.793,1.794,15
20180301|2017-10-16 09:30,16,1.7946,1.8031,1.7941,1.7942,99
20180301|2017-10-16 10:00,16,1.7933,1.7962,1.788,1.792,30
20180301|2017-10-16 10:30,16,1.7916,1.792,1.7854,1.7859,12
20180301|2017-10-16 11:00,16,1.7845,1.7916,1.7845,1.791,38
20180301|2017-10-16 11:30,16,1.792,1.792,1.791,1.7917,5
20180301|2017-10-16 12:00,16,1.793,1.7931,1.7915,1.7915,7
20180301|2017-10-16 12:30,16,1.7928,1.7928,1.7928,1.7928,2
20180301|2017-10-16 13:00,16,1.792,1.7932,1.7897,1.7908,58
20180301|2017-10-16 13:30,16,1.7919,1.792,1.7914,1.7914,3
20180301|2017-10-16 14:00,16,1.7927,1.793,1.7927,1.793,51
20180301|2017-10-16 14:30,16,1.7919,1.7919,1.7919,1.7919,1
20180301|2017-10-16 15:30,16,1.7941,1.7941,1.7941,1.7941,1
20180301|2017-10-16 19:00,17,1.7946,1.7946,1.7946,1.7946,4
20180301|2017-10-16 22:30,17,1.7931,1.7931,1.7931,1.7931,1
20180301|2017-10-17 00:00,17,1.792,1.792,1.792,1.792,1
20180301|2017-10-17 03:00,17,1.7969,1.7969,1.7967,1.7967,2
20180301|2017-10-17 03:30,17,1.7979,1.7984,1.7975,1.7984,12
20180301|2017-10-17 05:30,17,1.7991,1.7991,1.7991,1.7991,1
20180301|2017-10-17 06:30,17,1.7953,1.7955,1.7914,1.7938,30
20180301|2017-10-17 07:00,17,1.7942,1.8,1.7939,1.7993,51
20180301|2017-10-17 07:30,17,1.7999,1.8007,1.7981,1.8003,68
20180301|2017-10-17 08:00,17,1.8005,1.8012,1.7953,1.7974,159
20180301|2017-10-17 08:30,17,1.7974,1.7997,1.7961,1.7991,56
20180301|2017-10-17 09:00,17,1.8018,1.8024,1.7994,1.8024,108
20180301|2017-10-17 09:30,17,1.8017,1.8021,1.7838,1.7855,56
20180301|2017-10-17 10:00,17,1.7861,1.79,1.7841,1.7841,79
20180301|2017-10-17 10:30,17,1.7848,1.7848,1.7733,1.7786,124
20180301|2017-10-17 11:00,17,1.7784,1.7808,1.7763,1.7789,10
20180301|2017-10-17 11:30,17,1.7792,1.7833,1.7792,1.7808,11
20180301|2017-10-17 12:00,17,1.781,1.7822,1.7806,1.7822,25
20180301|2017-10-17 12:30,17,1.7828,1.7872,1.7828,1.7872,7
20180301|2017-10-17 13:00,17,1.787,1.7909,1.7838,1.7895,45
20180301|2017-10-17 13:30,17,1.7895,1.7932,1.7895,1.793,13
20180301|2017-10-17 14:00,17,1.7937,1.7943,1.7931,1.7931,3
20180301|2017-10-17 14:30,17,1.792,1.7927,1.792,1.7926,10
20180301|2017-10-17 15:30,17,1.7906,1.7916,1.7906,1.7916,6
20180301|2017-10-18 01:00,18,1.7916,1.7916,1.7916,1.7916,1
20180301|2017-10-18 02:30,18,1.7925,1.7928,1.7925,1.7928,2
20180301|2017-10-18 03:30,18,1.7952,1.7952,1.7952,1.7952,6
20180301|2017-10-18 04:00,18,1.7958,1.7958,1.7958,1.7958,5
20180301|2017-10-18 05:00,18,1.7954,1.7954,1.7954,1.7954,5
20180301|2017-10-18 06:30,18,1.794,1.794,1.794,1.794,1
20180301|2017-10-18 07:30,18,1.7964,1.8009,1.7964,1.8009,2
20180301|2017-10-18 08:00,18,1.7992,1.7992,1.7962,1.7962,6
20180301|2017-10-18 08:30,18,1.7979,1.7997,1.7936,1.7944,27
20180301|2017-10-18 09:00,18,1.7935,1.7946,1.7898,1.7924,55
20180301|2017-10-18 09:30,18,1.7918,1.7947,1.7834,1.7853,57
20180301|2017-10-18 10:00,18,1.7856,1.7873,1.7761,1.7764,73
20180301|2017-10-18 10:30,18,1.7775,1.7819,1.777,1.7813,27
20180301|2017-10-18 11:00,18,1.7816,1.7824,1.7806,1.7808,6
20180301|2017-10-18 11:30,18,1.7802,1.7854,1.7802,1.7854,14
20180301|2017-10-18 12:00,18,1.7857,1.7863,1.7847,1.785,8
20180301|2017-10-18 12:30,18,1.7856,1.7863,1.7838,1.7838,13
20180301|2017-10-18 13:00,18,1.7855,1.7903,1.7855,1.7893,70
20180301|2017-10-18 13:30,18,1.7893,1.7943,1.7891,1.7928,18
20180301|2017-10-18 14:00,18,1.7957,1.7957,1.7934,1.7934,7
20180301|2017-10-18 14:30,18,1.7933,1.7935,1.7924,1.7935,12
20180301|2017-10-18 15:30,18,1.7942,1.7942,1.7941,1.7941,2
20180301|2017-10-18 17:00,19,1.7963,1.8002,1.7963,1.8002,10
20180301|2017-10-18 19:00,19,1.797,1.797,1.7969,1.7969,2
20180301|2017-10-19 00:30,19,1.7951,1.7951,1.7951,1.7951,1
20180301|2017-10-19 02:00,19,1.7931,1.7931,1.7916,1.7918,4
20180301|2017-10-19 03:00,19,1.7858,1.7858,1.7721,1.7753,90
20180301|2017-10-19 03:30,19,1.773,1.7766,1.773,1.7766,17
20180301|2017-10-19 04:00,19,1.7776,1.7776,1.7733,1.774,98
20180301|2017-10-19 04:30,19,1.7728,1.7728,1.7725,1.7726,11
20180301|2017-10-19 05:00,19,1.7718,1.7721,1.7694,1.7694,6
20180301|2017-10-19 05:30,19,1.7726,1.7726,1.7726,1.7726,1
20180301|2017-10-19 06:00,19,1.7686,1.7686,1.7658,1.7665,9
20180301|2017-10-19 06:30,19,1.7671,1.7677,1.7658,1.7675,24
20180301|2017-10-19 07:00,19,1.7656,1.7656,1.7596,1.76,39
20180301|2017-10-19 07:30,19,1.76,1.7624,1.7584,1.7599,51
20180301|2017-10-19 08:00,19,1.7596,1.7646,1.7566,1.7636,152
20180301|2017-10-19 08:30,19,1.7633,1.7676,1.7611,1.7676,59
20180301|2017-10-19 09:00,19,1.768,1.7698,1.7647,1.768,52
20180301|2017-10-19 09:30,19,1.7652,1.7738,1.7648,1.7718,88
20180301|2017-10-19 10:00,19,1.7708,1.7725,1.765,1.7725,90
20180301|2017-10-19 10:30,19,1.7718,1.772,1.7681,1.7685,110
20180301|2017-10-19 11:00,19,1.7669,1.767,1.7621,1.7631,62
20180301|2017-10-19 11:30,19,1.7642,1.7643,1.7619,1.763,49
20180301|2017-10-19 12:00,19,1.7645,1.7648,1.7632,1.7641,34
20180301|2017-10-19 12:30,19,1.7637,1.7656,1.7626,1.7645,20
20180301|2017-10-19 13:00,19,1.7673,1.7687,1.7643,1.7648,82
20180301|2017-10-19 13:30,19,1.7649,1.7655,1.7628,1.7652,31
20180301|2017-10-19 14:00,19,1.7656,1.7657,1.7645,1.765,8
20180301|2017-10-19 14:30,19,1.7654,1.7654,1.765,1.765,3
20180301|2017-10-19 15:00,19,1.7652,1.7657,1.7652,1.7657,2
20180301|2017-10-19 20:30,20,1.7646,1.7646,1.7646,1.7646,1
20180301|2017-10-20 00:00,20,1.7681,1.7681,1.7672,1.7672,2
20180301|2017-10-20 00:30,20,1.769,1.769,1.769,1.769,1
20180301|2017-10-20 02:30,20,1.7689,1.7689,1.7667,1.7667,5
20180301|2017-10-20 03:30,20,1.7598,1.7598,1.7588,1.7588,2
20180301|2017-10-20 04:00,20,1.7536,1.7536,1.752,1.752,3
20180301|2017-10-20 04:30,20,1.7544,1.7544,1.7544,1.7544,1
20180301|2017-10-20 05:00,20,1.7587,1.7593,1.7587,1.7593,2
20180301|2017-10-20 05:30,20,1.7603,1.7631,1.7603,1.7631,3
20180301|2017-10-20 06:00,20,1.7585,1.7601,1.7585,1.7601,2
20180301|2017-10-20 06:30,20,1.7626,1.7638,1.7626,1.7636,7
20180301|2017-10-20 07:00,20,1.7628,1.7735,1.7617,1.7734,100
20180301|2017-10-20 07:30,20,1.7736,1.7755,1.7641,1.768,72
20180301|2017-10-20 08:00,20,1.7672,1.7751,1.7639,1.7738,156
20180301|2017-10-20 08:30,20,1.7743,1.7805,1.7743,1.7785,158
20180301|2017-10-20 09:00,20,1.7794,1.7899,1.7762,1.7897,137
20180301|2017-10-20 09:30,20,1.79,1.7949,1.7879,1.792,218
20180301|2017-10-20 10:00,20,1.7922,1.7922,1.7861,1.7903,77
20180301|2017-10-20 10:30,20,1.7901,1.7901,1.7789,1.7789,96
20180301|2017-10-20 11:00,20,1.7788,1.7815,1.7735,1.7741,91
20180301|2017-10-20 11:30,20,1.7745,1.7769,1.7721,1.7769,47
20180301|2017-10-20 12:00,20,1.7786,1.7842,1.7786,1.7808,51
20180301|2017-10-20 12:30,20,1.7813,1.7827,1.7804,1.7827,12
20180301|2017-10-20 13:00,20,1.7842,1.7927,1.7803,1.7927,126
20180301|2017-10-20 13:30,20,1.7928,1.7932,1.7919,1.7926,34
20180301|2017-10-20 14:00,20,1.7926,1.793,1.7926,1.7928,3
20180301|2017-10-20 14:30,20,1.7926,1.7935,1.7926,1.7935,2
20180301|2017-10-20 15:00,20,1.7952,1.7952,1.7951,1.7951,2
20180301|2017-10-20 15:30,20,1.7951,1.7952,1.7946,1.7952,4
20180301|2017-10-22 17:00,23,1.7988,1.7991,1.7988,1.7991,2
20180301|2017-10-22 18:00,23,1.7994,1.7994,1.7994,1.7994,1
20180301|2017-10-23 04:00,23,1.7921,1.7921,1.7921,1.7921,1
20180301|2017-10-23 06:00,23,1.7938,1.7957,1.7938,1.7957,2
20180301|2017-10-23 07:00,23,1.7936,1.7955,1.7917,1.7931,27
20180301|2017-10-23 07:30,23,1.793,1.793,1.7888,1.7891,14
20180301|2017-10-23 08:00,23,1.7877,1.7991,1.787,1.7959,63
20180301|2017-10-23 08:30,23,1.7964,1.7967,1.7906,1.7937,87
20180301|2017-10-23 09:00,23,1.7938,1.7981,1.7905,1.7944,38
20180301|2017-10-23 09:30,23,1.7911,1.7915,1.7842,1.7866,44
20180301|2017-10-23 10:00,23,1.7875,1.7902,1.7812,1.7827,61
20180301|2017-10-23 10:30,23,1.7819,1.7855,1.7791,1.7855,24
20180301|2017-10-23 11:00,23,1.7824,1.7828,1.7804,1.7826,31
20180301|2017-10-23 11:30,23,1.7852,1.7873,1.7852,1.7873,2
20180301|2017-10-23 12:00,23,1.7834,1.7838,1.7814,1.7814,24
20180301|2017-10-23 12:30,23,1.782,1.7847,1.782,1.7847,6
20180301|2017-10-23 13:00,23,1.7849,1.7851,1.7798,1.78,75
20180301|2017-10-23 13:30,23,1.7804,1.7804,1.7787,1.7795,20
20180301|2017-10-23 14:00,23,1.7786,1.7796,1.778,1.7794,14
20180301|2017-10-23 14:30,23,1.7792,1.7792,1.7779,1.7782,4
20180301|2017-10-23 15:00,23,1.7811,1.7811,1.7811,1.7811,1
20180301|2017-10-23 15:30,23,1.7798,1.7798,1.7798,1.7798,1
20180301|2017-10-23 20:00,24,1.7785,1.7785,1.7785,1.7785,1
20180301|2017-10-23 20:30,24,1.7782,1.7782,1.7782,1.7782,1
20180301|2017-10-23 23:30,24,1.7808,1.7808,1.7808,1.7808,1
20180301|2017-10-24 01:00,24,1.7778,1.7778,1.7778,1.7778,1
20180301|2017-10-24 02:00,24,1.7788,1.7799,1.7788,1.7788,3
20180301|2017-10-24 03:00,24,1.7732,1.7738,1.7732,1.7738,3
20180301|2017-10-24 03:30,24,1.7691,1.7691,1.7685,1.7685,4
20180301|2017-10-24 04:00,24,1.7683,1.7692,1.7656,1.7692,9
20180301|2017-10-24 04:30,24,1.7714,1.7817,1.7714,1.7817,6
20180301|2017-10-24 05:00,24,1.7843,1.7843,1.7841,1.7841,2
20180301|2017-10-24 06:30,24,1.7846,1.7846,1.783,1.783,5
20180301|2017-10-24 07:00,24,1.7838,1.7852,1.7815,1.7852,10
20180301|2017-10-24 07:30,24,1.7853,1.7884,1.7847,1.7884,28
20180301|2017-10-24 08:00,24,1.7885,1.7899,1.7824,1.7841,64
20180301|2017-10-24 08:30,24,1.7846,1.7877,1.7835,1.7864,47
20180301|2017-10-24 09:00,24,1.7855,1.7901,1.7838,1.7862,41
20180301|2017-10-24 09:30,24,1.7862,1.7864,1.776,1.7788,125
20180301|2017-10-24 10:00,24,1.7777,1.7855,1.7683,1.7846,152
20180301|2017-10-24 10:30,24,1.7856,1.7973,1.7844,1.7909,214
20180301|2017-10-24 11:00,24,1.7928,1.7999,1.7928,1.7992,84
20180301|2017-10-24 11:30,24,1.7993,1.7993,1.7945,1.7967,92
20180301|2017-10-24 12:00,24,1.7983,1.8029,1.797,1.8022,56
20180301|2017-10-24 12:30,24,1.8009,1.8046,1.8009,1.8033,22
20180301|2017-10-24 13:00,24,1.8038,1.8082,1.8017,1.8082,140
20180301|2017-10-24 13:30,24,1.8089,1.8099,1.8064,1.8064,24
20180301|2017-10-24 14:00,24,1.807,1.807,1.8044,1.8051,28
20180301|2017-10-24 14:30,24,1.8068,1.8077,1.8062,1.8077,4
20180301|2017-10-24 15:00,24,1.8087,1.8104,1.8087,1.8104,3
20180301|2017-10-24 15:30,24,1.8094,1.814,1.8094,1.8131,43
20180301|2017-10-24 17:00,25,1.8141,1.8163,1.8141,1.8163,2
20180301|2017-10-24 20:30,25,1.8105,1.8117,1.8105,1.8117,2
20180301|2017-10-24 23:30,25,1.8118,1.8118,1.8118,1.8118,1
20180301|2017-10-25 00:30,25,1.8083,1.8083,1.8083,1.8083,1
20180301|2017-10-25 02:00,25,1.8166,1.8168,1.8159,1.8166,5
20180301|2017-10-25 02:30,25,1.815,1.8174,1.8148,1.8148,40
20180301|2017-10-25 03:00,25,1.8144,1.8146,1.8141,1.8141,3
20180301|2017-10-25 04:00,25,1.808,1.808,1.8078,1.8078,4
20180301|2017-10-25 04:30,25,1.8063,1.8063,1.8063,1.8063,1
20180301|2017-10-25 05:00,25,1.8112,1.8112,1.8108,1.8108,6
20180301|2017-10-25 05:30,25,1.8106,1.8114,1.8106,1.8114,6
20180301|2017-10-25 06:00,25,1.8114,1.8114,1.8114,1.8114,1
20180301|2017-10-25 06:30,25,1.8088,1.8088,1.807,1.807,9
20180301|2017-10-25 07:00,25,1.8061,1.8112,1.8061,1.8104,58
20180301|2017-10-25 07:30,25,1.8093,1.8104,1.8054,1.8102,33
20180301|2017-10-25 08:00,25,1.8103,1.8106,1.8056,1.8076,166
20180301|2017-10-25 08:30,25,1.8093,1.8159,1.8093,1.8152,166
20180301|2017-10-25 09:00,25,1.8145,1.8146,1.8104,1.8104,134
20180301|2017-10-25 09:30,25,1.8104,1.8229,1.8104,1.8153,266
20180301|2017-10-25 10:00,25,1.8121,1.8129,1.8055,1.8127,90
20180301|2017-10-25 10:30,25,1.8127,1.8127,1.8,1.8004,56
20180301|2017-10-25 11:00,25,1.8,1.8043,1.7963,1.8035,144
20180301|2017-10-25 11:30,25,1.803,1.8054,1.8013,1.8051,38
20180301|2017-10-25 12:00,25,1.8011,1.8011,1.7935,1.7954,155
20180301|2017-10-25 12:30,25,1.795,1.8017,1.7948,1.8017,18
20180301|2017-10-25 13:00,25,1.8033,1.8126,1.8016,1.8065,301
20180301|2017-10-25 13:30,25,1.807,1.8071,1.8042,1.8048,66
20180301|2017-10-25 14:00,25,1.8052,1.8062,1.8051,1.8062,4
20180301|2017-10-25 14:30,25,1.807,1.8075,1.807,1.8075,4
20180301|2017-10-25 15:00,25,1.8079,1.8082,1.8079,1.8082,16
20180301|2017-10-25 15:30,25,1.8082,1.8082,1.8074,1.8074,7
20180301|2017-10-25 17:30,26,1.8094,1.8094,1.8094,1.8094,1
20180301|2017-10-25 22:00,26,1.807,1.807,1.807,1.807,1
20180301|2017-10-26 00:00,26,1.8063,1.8063,1.806,1.806,2
20180301|2017-10-26 00:30,26,1.8057,1.8057,1.8055,1.8055,3
20180301|2017-10-26 02:00,26,1.8041,1.8041,1.8007,1.8018,39
20180301|2017-10-26 02:30,26,1.8027,1.8027,1.8013,1.8013,3
20180301|2017-10-26 03:00,26,1.803,1.803,1.803,1.803,1
20180301|2017-10-26 04:00,26,1.8069,1.8069,1.8069,1.8069,1
20180301|2017-10-26 04:30,26,1.8058,1.8116,1.8054,1.8116,8
20180301|2017-10-26 05:00,26,1.8105,1.8105,1.8105,1.8105,2
20180301|2017-10-26 05:30,26,1.8088,1.8088,1.8088,1.8088,1
20180301|2017-10-26 06:30,26,1.8043,1.8043,1.8043,1.8043,1
20180301|2017-10-26 07:00,26,1.8045,1.8061,1.803,1.8061,10
20180301|2017-10-26 07:30,26,1.8068,1.8073,1.8045,1.8067,27
20180301|2017-10-26 08:00,26,1.807,1.8094,1.8011,1.8011,81
20180301|2017-10-26 08:30,26,1.8014,1.8019,1.7989,1.7995,41
20180301|2017-10-26 09:00,26,1.7998,1.8026,1.7968,1.8026,76
20180301|2017-10-26 09:30,26,1.8037,1.804,1.7985,1.8029,55
20180301|2017-10-26 10:00,26,1.8038,1.8128,1.8027,1.812,74
20180301|2017-10-26 10:30,26,1.812,1.812,1.8084,1.8099,49
20180301|2017-10-26 11:00,26,1.8091,1.813,1.8083,1.8109,61
20180301|2017-10-26 11:30,26,1.8115,1.8153,1.8083,1.8152,61
20180301|2017-10-26 12:00,26,1.8157,1.82,1.8151,1.8193,34
20180301|2017-10-26 12:30,26,1.8196,1.8263,1.8195,1.8263,65
20180301|2017-10-26 13:00,26,1.8262,1.8267,1.8213,1.8266,140
20180301|2017-10-26 13:30,26,1.8269,1.8277,1.8257,1.8269,108
20180301|2017-10-26 14:00,26,1.8273,1.8283,1.8268,1.8283,5
20180301|2017-10-26 14:30,26,1.8271,1.8295,1.8271,1.8295,5
20180301|2017-10-26 15:00,26,1.8298,1.8335,1.8298,1.8335,50
20180301|2017-10-26 15:30,26,1.8338,1.8351,1.8338,1.8348,11
20180301|2017-10-26 17:00,27,1.8337,1.8345,1.8329,1.8329,3
20180301|2017-10-26 17:30,27,1.8298,1.8298,1.8288,1.829,8
20180301|2017-10-26 19:00,27,1.831,1.8312,1.831,1.8312,5
20180301|2017-10-26 19:30,27,1.8318,1.8318,1.8318,1.8318,1
20180301|2017-10-26 20:00,27,1.8319,1.8319,1.8319,1.8319,4
20180301|2017-10-26 20:30,27,1.8342,1.8342,1.8342,1.8342,1
20180301|2017-10-26 21:00,27,1.8344,1.8344,1.8344,1.8344,1
20180301|2017-10-26 22:30,27,1.8329,1.8329,1.8329,1.8329,1
20180301|2017-10-26 23:30,27,1.8342,1.8342,1.8342,1.8342,1
20180301|2017-10-27 00:30,27,1.8335,1.8335,1.8332,1.8332,2
20180301|2017-10-27 01:00,27,1.8318,1.8318,1.8313,1.8313,2
20180301|2017-10-27 02:00,27,1.828,1.828,1.828,1.828,1
20180301|2017-10-27 02:30,27,1.8282,1.8345,1.8282,1.8338,10
20180301|2017-10-27 04:00,27,1.8262,1.8262,1.8255,1.8255,2
20180301|2017-10-27 04:30,27,1.825,1.825,1.825,1.825,20
20180301|2017-10-27 05:00,27,1.8244,1.825,1.8244,1.825,2
20180301|2017-10-27 06:00,27,1.8262,1.8266,1.8258,1.8258,16
20180301|2017-10-27 06:30,27,1.8249,1.8249,1.8211,1.8211,5
20180301|2017-10-27 07:00,27,1.821,1.821,1.8171,1.8177,14
20180301|2017-10-27 07:30,27,1.8161,1.8238,1.8161,1.823,18
20180301|2017-10-27 08:00,27,1.8196,1.8249,1.8192,1.8243,30
20180301|2017-10-27 08:30,27,1.825,1.8353,1.8217,1.8349,89
20180301|2017-10-27 09:00,27,1.8357,1.8445,1.8357,1.8426,63
20180301|2017-10-27 09:30,27,1.8454,1.8476,1.8419,1.8435,37
20180301|2017-10-27 10:00,27,1.8438,1.8572,1.8436,1.8516,61
20180301|2017-10-27 10:30,27,1.8525,1.8582,1.8501,1.8582,170
20180301|2017-10-27 11:00,27,1.8589,1.8598,1.8489,1.8496,93
20180301|2017-10-27 11:30,27,1.8501,1.8545,1.8475,1.8526,85
20180301|2017-10-27 12:00,27,1.8515,1.8518,1.849,1.8501,54
20180301|2017-10-27 12:30,27,1.8493,1.8558,1.8493,1.8551,99
20180301|2017-10-27 13:00,27,1.8559,1.8575,1.8492,1.8509,167
20180301|2017-10-27 13:30,27,1.8509,1.8533,1.85,1.8522,57
20180301|2017-10-27 14:00,27,1.8523,1.8538,1.8523,1.8538,12
20180301|2017-10-27 14:30,27,1.8537,1.8544,1.8537,1.8541,4
20180301|2017-10-27 15:00,27,1.8551,1.8551,1.8551,1.8551,3
20180301|2017-10-27 15:30,27,1.8553,1.856,1.8551,1.856,5
20180301|2017-10-29 17:00,30,1.8599,1.8609,1.859,1.859,4
20180301|2017-10-29 17:30,30,1.8598,1.8598,1.8598,1.8598,2
20180301|2017-10-29 18:30,30,1.8598,1.8598,1.8598,1.8598,2
20180301|2017-10-29 19:00,30,1.8576,1.8576,1.8576,1.8576,1
20180301|2017-10-29 19:30,30,1.8571,1.8571,1.8571,1.8571,1
20180301|2017-10-29 20:00,30,1.8567,1.8567,1.8567,1.8567,1
20180301|2017-10-30 01:00,30,1.8522,1.8522,1.8522,1.8522,1
20180301|2017-10-30 01:30,30,1.8532,1.8535,1.8532,1.8535,2
20180301|2017-10-30 02:00,30,1.8526,1.8533,1.8526,1.8533,2
20180301|2017-10-30 02:30,30,1.855,1.855,1.855,1.855,1
20180301|2017-10-30 03:00,30,1.8578,1.8578,1.8578,1.8578,1
20180301|2017-10-30 03:30,30,1.8597,1.8602,1.8578,1.8578,19
20180301|2017-10-30 04:00,30,1.8571,1.8571,1.8552,1.8552,2
20180301|2017-10-30 05:00,30,1.853,1.8538,1.852,1.8534,68
20180301|2017-10-30 05:30,30,1.8518,1.853,1.8518,1.853,39
20180301|2017-10-30 06:00,30,1.8526,1.8554,1.8526,1.8554,11
20180301|2017-10-30 06:30,30,1.8523,1.8523,1.8517,1.8517,4
20180301|2017-10-30 07:00,30,1.855,1.8609,1.8543,1.8609,9
20180301|2017-10-30 07:30,30,1.8588,1.8588,1.8555,1.8558,7
20180301|2017-10-30 08:00,30,1.8547,1.8649,1.8547,1.8623,48
20180301|2017-10-30 08:30,30,1.8593,1.8648,1.8569,1.8642,40
20180301|2017-10-30 09:00,30,1.8638,1.866,1.8547,1.8562,156
20180301|2017-10-30 09:30,30,1.8566,1.8615,1.8528,1.8532,68
20180301|2017-10-30 10:00,30,1.8531,1.8556,1.852,1.8544,22
20180301|2017-10-30 10:30,30,1.8528,1.8561,1.8502,1.8548,29
20180301|2017-10-30 11:00,30,1.8557,1.8563,1.8494,1.8519,45
20180301|2017-10-30 11:30,30,1.8547,1.8559,1.8535,1.8552,41
20180301|2017-10-30 12:00,30,1.8555,1.8559,1.8555,1.8555,4
20180301|2017-10-30 12:30,30,1.855,1.8559,1.855,1.8554,17
20180301|2017-10-30 13:00,30,1.8563,1.8636,1.8557,1.8617,144
20180301|2017-10-30 13:30,30,1.8626,1.8626,1.8611,1.8618,23
20180301|2017-10-30 14:00,30,1.8615,1.8615,1.8608,1.8608,6
20180301|2017-10-30 14:30,30,1.862,1.862,1.8602,1.8607,8
20180301|2017-10-30 15:00,30,1.8614,1.8621,1.8608,1.8608,4
20180301|2017-10-30 15:30,30,1.8602,1.8604,1.8602,1.8604,2
20180301|2017-10-30 18:30,31,1.8632,1.8632,1.8632,1.8632,1
20180301|2017-10-30 19:00,31,1.8608,1.861,1.8608,1.861,4
20180301|2017-10-30 19:30,31,1.861,1.8619,1.861,1.8619,12
20180301|2017-10-30 21:00,31,1.8619,1.8619,1.8619,1.8619,1
20180301|2017-10-30 21:30,31,1.8629,1.863,1.8623,1.8623,4
20180301|2017-10-31 00:30,31,1.8614,1.8614,1.8614,1.8614,2
20180301|2017-10-31 01:00,31,1.8624,1.8624,1.8624,1.8624,1
20180301|2017-10-31 02:30,31,1.8589,1.8589,1.8589,1.8589,1
20180301|2017-10-31 03:30,31,1.8568,1.857,1.8568,1.857,5
20180301|2017-10-31 05:00,31,1.8615,1.8615,1.8615,1.8615,29
20180301|2017-10-31 05:30,31,1.8615,1.8615,1.8615,1.8615,46
20180301|2017-10-31 06:30,31,1.8587,1.8587,1.8586,1.8586,2
20180301|2017-10-31 07:00,31,1.8591,1.8592,1.858,1.858,10
20180301|2017-10-31 07:30,31,1.8603,1.8631,1.857,1.857,84
20180301|2017-10-31 08:00,31,1.8575,1.8603,1.8539,1.8581,91
20180301|2017-10-31 08:30,31,1.8584,1.8619,1.8584,1.8602,48
20180301|2017-10-31 09:00,31,1.8604,1.8628,1.8601,1.8616,57
20180301|2017-10-31 09:30,31,1.8608,1.8625,1.8584,1.8584,67
20180301|2017-10-31 10:00,31,1.8601,1.8637,1.8594,1.8594,60
20180301|2017-10-31 10:30,31,1.859,1.8619,1.8588,1.8619,27
20180301|2017-10-31 11:00,31,1.8622,1.8683,1.8619,1.8619,159
20180301|2017-10-31 11:30,31,1.8627,1.8659,1.8624,1.8655,44
20180301|2017-10-31 12:00,31,1.8651,1.8703,1.8651,1.8695,61
20180301|2017-10-31 12:30,31,1.8696,1.8709,1.8689,1.869,23
20180301|2017-10-31 13:00,31,1.8703,1.8721,1.8645,1.8655,202
20180301|2017-10-31 13:30,31,1.8647,1.8654,1.8639,1.865,20
20180301|2017-10-31 14:00,31,1.8647,1.8658,1.8647,1.8658,12
20180301|2017-10-31 14:30,31,1.8665,1.8665,1.8662,1.8662,8
20180301|2017-10-31 15:00,31,1.8639,1.8643,1.8638,1.8638,4
20180301|2017-10-31 15:30,31,1.8647,1.8744,1.8647,1.8704,36
20180301|2017-10-31 17:30,1,1.8721,1.8721,1.8721,1.8721,1
20180301|2017-10-31 19:00,1,1.8734,1.8734,1.8734,1.8734,1
20180301|2017-10-31 19:30,1,1.8724,1.8724,1.8724,1.8724,1
20180301|2017-10-31 21:00,1,1.8743,1.8743,1.8743,1.8743,1
20180301|2017-10-31 22:00,1,1.8726,1.8726,1.8726,1.8726,1
20180301|2017-11-01 01:30,1,1.8743,1.8743,1.8743,1.8743,2
20180301|2017-11-01 02:00,1,1.8741,1.8741,1.8741,1.8741,1
20180301|2017-11-01 02:30,1,1.8724,1.8726,1.8723,1.8723,3
20180301|2017-11-01 03:30,1,1.8802,1.8819,1.8802,1.8815,11
20180301|2017-11-01 04:00,1,1.881,1.8813,1.8794,1.8804,36
20180301|2017-11-01 04:30,1,1.884,1.8848,1.884,1.8848,3
20180301|2017-11-01 05:00,1,1.8837,1.8837,1.8831,1.8831,2
20180301|2017-11-01 05:30,1,1.8857,1.8857,1.885,1.885,2
20180301|2017-11-01 06:00,1,1.8827,1.8827,1.8813,1.8813,10
20180301|2017-11-01 06:30,1,1.8833,1.8833,1.8811,1.8823,6
20180301|2017-11-01 07:00,1,1.8812,1.8848,1.8796,1.8824,12
20180301|2017-11-01 07:30,1,1.8819,1.8835,1.8804,1.8832,42
20180301|2017-11-01 08:00,1,1.883,1.8848,1.8798,1.88,208
20180301|2017-11-01 08:30,1,1.8799,1.8829,1.8794,1.8811,36
20180301|2017-11-01 09:00,1,1.8816,1.886,1.8816,1.885,91
20180301|2017-11-01 09:30,1,1.884,1.884,1.8669,1.868,268
20180301|2017-11-01 10:00,1,1.8678,1.873,1.8665,1.8669,190
20180301|2017-11-01 10:30,1,1.8659,1.8663,1.8541,1.8589,142
20180301|2017-11-01 11:00,1,1.8619,1.8667,1.8598,1.8629,63
20180301|2017-11-01 11:30,1,1.8626,1.8663,1.8596,1.8635,98
20180301|2017-11-01 12:00,1,1.8623,1.8623,1.8573,1.8577,59
20180301|2017-11-01 12:30,1,1.857,1.8579,1.8445,1.8453,124
20180301|2017-11-01 13:00,1,1.8454,1.8533,1.8454,1.8509,272
20180301|2017-11-01 13:30,1,1.8514,1.8515,1.8486,1.8486,29
20180301|2017-11-01 14:00,1,1.8496,1.8505,1.8496,1.8505,4
20180301|2017-11-01 14:30,1,1.8507,1.8507,1.8494,1.8494,9
20180301|2017-11-01 15:00,1,1.8512,1.8512,1.8512,1.8512,1
20180301|2017-11-01 15:30,1,1.8521,1.8522,1.8521,1.8522,2
20180301|2017-11-01 17:30,2,1.8518,1.8518,1.8518,1.8518,1
20180301|2017-11-01 18:00,2,1.8515,1.8515,1.8515,1.8515,1
20180301|2017-11-01 19:30,2,1.8549,1.8549,1.8549,1.8549,1
20180301|2017-11-01 20:30,2,1.8555,1.8555,1.8555,1.8555,1
20180301|2017-11-01 22:30,2,1.8554,1.8562,1.8546,1.8554,50
20180301|2017-11-01 23:00,2,1.8554,1.8554,1.8538,1.8546,22
20180301|2017-11-01 23:30,2,1.8546,1.8546,1.8546,1.8546,6
20180301|2017-11-02 00:30,2,1.8538,1.8538,1.8538,1.8538,4
20180301|2017-11-02 01:00,2,1.8525,1.8525,1.8525,1.8525,1
20180301|2017-11-02 02:30,2,1.853,1.8531,1.8474,1.8482,91
20180301|2017-11-02 03:00,2,1.8482,1.8482,1.841,1.8426,91
20180301|2017-11-02 03:30,2,1.8437,1.8448,1.8437,1.8448,6
20180301|2017-11-02 04:00,2,1.8372,1.8438,1.8363,1.8438,12
20180301|2017-11-02 04:30,2,1.8457,1.8457,1.8453,1.8453,2
20180301|2017-11-02 05:00,2,1.8445,1.8445,1.8415,1.8415,6
20180301|2017-11-02 05:30,2,1.8401,1.8409,1.8368,1.8374,46
20180301|2017-11-02 06:00,2,1.8381,1.8381,1.8326,1.8357,52
20180301|2017-11-02 06:30,2,1.8367,1.8373,1.832,1.8342,9
20180301|2017-11-02 07:00,2,1.834,1.8381,1.834,1.8374,23
20180301|2017-11-02 07:30,2,1.8365,1.8394,1.8344,1.8394,187
20180301|2017-11-02 08:00,2,1.84,1.8405,1.8362,1.8385,97
20180301|2017-11-02 08:30,2,1.841,1.8444,1.835,1.8363,150
20180301|2017-11-02 09:00,2,1.8356,1.8437,1.8341,1.8428,44
20180301|2017-11-02 09:30,2,1.8408,1.851,1.8401,1.8489,75
20180301|2017-11-02 10:00,2,1.8481,1.8488,1.8397,1.842,89
20180301|2017-11-02 10:30,2,1.8412,1.847,1.841,1.8434,100
20180301|2017-11-02 11:00,2,1.8428,1.8494,1.8428,1.8458,47
20180301|2017-11-02 11:30,2,1.8463,1.8485,1.8435,1.8477,35
20180301|2017-11-02 12:00,2,1.8483,1.851,1.8467,1.8507,28
20180301|2017-11-02 12:30,2,1.8514,1.8532,1.8459,1.8489,122
20180301|2017-11-02 13:00,2,1.8483,1.8485,1.8428,1.8462,74
20180301|2017-11-02 13:30,2,1.8455,1.8465,1.8445,1.8465,120
20180301|2017-11-02 14:00,2,1.8462,1.8482,1.8462,1.8482,9
20180301|2017-11-02 14:30,2,1.8481,1.8505,1.8481,1.8505,11
20180301|2017-11-02 15:00,2,1.8507,1.8513,1.8507,1.851,3
20180301|2017-11-02 15:30,2,1.8508,1.8515,1.8497,1.8497,10
20180301|2017-11-02 17:00,3,1.8527,1.8527,1.8527,1.8527,1
20180301|2017-11-02 20:00,3,1.8546,1.8546,1.8546,1.8546,1
20180301|2017-11-03 01:00,3,1.8477,1.8477,1.8477,1.8477,2
20180301|2017-11-03 01:30,3,1.8478,1.8478,1.8475,1.8475,4
20180301|2017-11-03 03:00,3,1.8478,1.8478,1.8473,1.8473,2
20180301|2017-11-03 04:00,3,1.8533,1.8572,1.8515,1.8515,5
20180301|2017-11-03 04:30,3,1.8486,1.8494,1.8486,1.8494,7
20180301|2017-11-03 05:00,3,1.8478,1.8494,1.8478,1.8494,11
20180301|2017-11-03 06:00,3,1.8491,1.8491,1.8454,1.8462,8
20180301|2017-11-03 07:00,3,1.8528,1.8528,1.8528,1.8528,1
20180301|2017-11-03 07:30,3,1.8501,1.8543,1.8501,1.853,38
20180301|2017-11-03 08:00,3,1.8517,1.8635,1.8509,1.8604,127
20180301|2017-11-03 08:30,3,1.8602,1.8632,1.8559,1.8568,35
20180301|2017-11-03 09:00,3,1.8562,1.8594,1.8505,1.8522,71
20180301|2017-11-03 09:30,3,1.8529,1.8546,1.8487,1.8539,64
20180301|2017-11-03 10:00,3,1.8536,1.8564,1.8489,1.8492,34
20180301|2017-11-03 10:30,3,1.8501,1.8557,1.8501,1.8551,20
20180301|2017-11-03 11:00,3,1.8557,1.8649,1.8551,1.8649,58
20180301|2017-11-03 11:30,3,1.8649,1.8676,1.8619,1.8619,105
20180301|2017-11-03 12:00,3,1.8619,1.8673,1.8619,1.8667,91
20180301|2017-11-03 12:30,3,1.8684,1.8789,1.868,1.8787,105
20180301|2017-11-03 13:00,3,1.8792,1.8813,1.8758,1.8807,104
20180301|2017-11-03 13:30,3,1.8807,1.884,1.8807,1.8832,20
20180301|2017-11-03 14:00,3,1.8827,1.8836,1.8808,1.8808,8
20180301|2017-11-03 14:30,3,1.8793,1.8807,1.8786,1.8807,3
20180301|2017-11-03 15:00,3,1.8795,1.8811,1.8795,1.8799,3
20180301|2017-11-03 15:30,3,1.8801,1.8806,1.8797,1.8806,6
20180301|2017-11-05 17:00,6,1.8836,1.8887,1.8836,1.8887,3
20180301|2017-11-05 17:30,6,1.8887,1.8894,1.8887,1.8894,5
20180301|2017-11-05 18:00,6,1.8883,1.8883,1.8865,1.8865,2
20180301|2017-11-05 18:30,6,1.8843,1.8843,1.8843,1.8843,1
20180301|2017-11-05 20:00,6,1.8828,1.8828,1.8828,1.8828,1
20180301|2017-11-05 20:30,6,1.8809,1.8809,1.8809,1.8809,1
20180301|2017-11-05 23:00,6,1.8824,1.8824,1.8824,1.8824,7
20180301|2017-11-05 23:30,6,1.8829,1.883,1.8824,1.883,9
20180301|2017-11-06 00:00,6,1.8848,1.8848,1.8848,1.8848,2
20180301|2017-11-06 01:00,6,1.8848,1.8856,1.8848,1.8848,17
20180301|2017-11-06 01:30,6,1.8848,1.8944,1.8848,1.8944,36
20180301|2017-11-06 02:30,6,1.8891,1.8891,1.8891,1.8891,1
20180301|2017-11-06 03:00,6,1.8842,1.8851,1.8838,1.8846,8
20180301|2017-11-06 03:30,6,1.8813,1.883,1.8787,1.883,33
20180301|2017-11-06 04:00,6,1.883,1.8869,1.8813,1.8869,16
20180301|2017-11-06 05:00,6,1.8868,1.8868,1.8868,1.8868,1
20180301|2017-11-06 05:30,6,1.8865,1.8865,1.8863,1.8863,2
20180301|2017-11-06 06:00,6,1.8866,1.8866,1.8866,1.8866,1
20180301|2017-11-06 06:30,6,1.8877,1.8895,1.8877,1.8881,4
20180301|2017-11-06 07:00,6,1.8876,1.8883,1.885,1.8864,74
20180301|2017-11-06 07:30,6,1.8864,1.8876,1.8849,1.8849,24
20180301|2017-11-06 08:00,6,1.8845,1.8875,1.8809,1.8862,62
20180301|2017-11-06 08:30,6,1.8854,1.8881,1.8832,1.8876,75
20180301|2017-11-06 09:00,6,1.8871,1.8929,1.8871,1.8921,43
20180301|2017-11-06 09:30,6,1.8934,1.8994,1.8931,1.8991,24
20180301|2017-11-06 10:00,6,1.8987,1.9183,1.898,1.9183,101
20180301|2017-11-06 10:30,6,1.917,1.9263,1.9158,1.9256,133
20180301|2017-11-06 11:00,6,1.9267,1.9267,1.9205,1.9234,66
20180301|2017-11-06 11:30,6,1.9229,1.9262,1.9212,1.9243,107
20180301|2017-11-06 12:00,6,1.9241,1.9308,1.9222,1.928,45
20180301|2017-11-06 12:30,6,1.9261,1.9317,1.9261,1.9298,33
20180301|2017-11-06 13:00,6,1.9307,1.9405,1.9297,1.9353,261
20180301|2017-11-06 13:30,6,1.9332,1.9332,1.931,1.9331,21
20180301|2017-11-06 14:00,6,1.9337,1.9351,1.9337,1.9351,10
20180301|2017-11-06 14:30,6,1.9346,1.9355,1.9345,1.9348,10
20180301|2017-11-06 15:00,6,1.9361,1.9362,1.9334,1.9334,4
20180301|2017-11-06 15:30,6,1.9327,1.9327,1.9319,1.9319,14
20180301|2017-11-06 19:00,7,1.9299,1.9299,1.9299,1.9299,1
20180301|2017-11-07 01:00,7,1.931,1.931,1.931,1.931,1
20180301|2017-11-07 01:30,7,1.9316,1.9316,1.9302,1.9302,2
20180301|2017-11-07 02:30,7,1.934,1.934,1.93,1.9315,16
20180301|2017-11-07 03:00,7,1.9317,1.9326,1.927,1.9273,17
20180301|2017-11-07 04:00,7,1.9306,1.9306,1.9298,1.9298,3
20180301|2017-11-07 05:00,7,1.9325,1.9332,1.9323,1.9332,5
20180301|2017-11-07 05:30,7,1.9322,1.9323,1.9322,1.9322,4
20180301|2017-11-07 06:00,7,1.928,1.9282,1.928,1.9282,3
20180301|2017-11-07 06:30,7,1.9285,1.9297,1.9274,1.9295,14
20180301|2017-11-07 07:00,7,1.9309,1.9358,1.929,1.9351,64
20180301|2017-11-07 07:30,7,1.9338,1.9352,1.93,1.9334,46
20180301|2017-11-07 08:00,7,1.9333,1.936,1.9254,1.9274,163
20180301|2017-11-07 08:30,7,1.9269,1.9292,1.9232,1.9239,148
20180301|2017-11-07 09:00,7,1.925,1.926,1.9182,1.9225,131
20180301|2017-11-07 09:30,7,1.9232,1.9309,1.9175,1.9301,127
20180301|2017-11-07 10:00,7,1.9309,1.9329,1.9196,1.9226,107
20180301|2017-11-07 10:30,7,1.9215,1.9234,1.9178,1.9191,70
20180301|2017-11-07 11:00,7,1.9183,1.9225,1.9183,1.9192,58
20180301|2017-11-07 11:30,7,1.9193,1.9208,1.9184,1.9203,151
20180301|2017-11-07 12:00,7,1.9205,1.9218,1.9188,1.9194,101
20180301|2017-11-07 12:30,7,1.9189,1.9216,1.9185,1.9192,93
20180301|2017-11-07 13:00,7,1.9193,1.9219,1.9165,1.9213,83
20180301|2017-11-07 13:30,7,1.922,1.922,1.9209,1.9217,32
20180301|2017-11-07 14:00,7,1.9216,1.9216,1.9199,1.9199,5
20180301|2017-11-07 14:30,7,1.92,1.9205,1.9198,1.9203,6
20180301|2017-11-07 15:00,7,1.9235,1.9235,1.9235,1.9235,2
20180301|2017-11-07 15:30,7,1.923,1.9244,1.9184,1.919,22
20180301|2017-11-07 17:00,8,1.9217,1.9217,1.9217,1.9217,1
20180301|2017-11-07 17:30,8,1.9217,1.9217,1.9217,1.9217,1
20180301|2017-11-07 18:00,8,1.9217,1.9217,1.9217,1.9217,1
20180301|2017-11-08 01:30,8,1.9146,1.9146,1.9146,1.9146,1
20180301|2017-11-08 02:00,8,1.9183,1.9225,1.9176,1.9217,17
20180301|2017-11-08 02:30,8,1.9211,1.9211,1.9211,1.9211,1
20180301|2017-11-08 03:00,8,1.9228,1.9228,1.9228,1.9228,15
20180301|2017-11-08 03:30,8,1.9198,1.9209,1.9198,1.9209,7
20180301|2017-11-08 04:00,8,1.9228,1.9228,1.9228,1.9228,1
20180301|2017-11-08 05:00,8,1.9186,1.9186,1.9143,1.9143,6
20180301|2017-11-08 05:30,8,1.9119,1.9121,1.9113,1.9114,90
20180301|2017-11-08 06:00,8,1.9116,1.9132,1.9095,1.9132,71
20180301|2017-11-08 06:30,8,1.9149,1.9152,1.9149,1.915,3
20180301|2017-11-08 07:00,8,1.9153,1.9155,1.9149,1.9149,5
20180301|2017-11-08 07:30,8,1.9131,1.9162,1.9123,1.9162,26
20180301|2017-11-08 08:00,8,1.9162,1.9166,1.9106,1.9121,241
20180301|2017-11-08 08:30,8,1.9124,1.9128,1.9085,1.9102,98
20180301|2017-11-08 09:00,8,1.9106,1.9148,1.909,1.9113,108
20180301|2017-11-08 09:30,8,1.9117,1.9134,1.9042,1.9122,76
20180301|2017-11-08 10:00,8,1.9122,1.9244,1.9122,1.92,288
20180301|2017-11-08 10:30,8,1.9204,1.9241,1.918,1.9205,95
20180301|2017-11-08 11:00,8,1.9219,1.9402,1.9219,1.9378,58
20180301|2017-11-08 11:30,8,1.9376,1.9376,1.9126,1.9151,185
20180301|2017-11-08 12:00,8,1.9153,1.9182,1.9074,1.9148,118
20180301|2017-11-08 12:30,8,1.9144,1.9247,1.9144,1.923,52
20180301|2017-11-08 13:00,8,1.923,1.924,1.9155,1.9176,153
20180301|2017-11-08 13:30,8,1.9167,1.9168,1.9134,1.9141,71
20180301|2017-11-08 14:00,8,1.9147,1.9165,1.9135,1.9138,11
20180301|2017-11-08 14:30,8,1.9134,1.9152,1.9134,1.9151,7
20180301|2017-11-08 15:00,8,1.916,1.916,1.916,1.916,1
20180301|2017-11-08 15:30,8,1.9168,1.9168,1.9164,1.9164,3
20180301|2017-11-08 19:00,9,1.9188,1.9188,1.9188,1.9188,2
20180301|2017-11-08 19:30,9,1.9213,1.9213,1.9213,1.9213,1
20180301|2017-11-08 23:30,9,1.9172,1.9174,1.9172,1.9174,2
20180301|2017-11-09 02:00,9,1.9165,1.917,1.9165,1.9165,5
20180301|2017-11-09 02:30,9,1.9145,1.9164,1.9139,1.9146,34
20180301|2017-11-09 03:00,9,1.913,1.913,1.9123,1.9123,51
20180301|2017-11-09 04:30,9,1.9194,1.9194,1.9194,1.9194,1
20180301|2017-11-09 05:30,9,1.9198,1.9221,1.9198,1.9221,2
20180301|2017-11-09 06:30,9,1.9175,1.9203,1.9157,1.9159,15
20180301|2017-11-09 07:00,9,1.9149,1.9197,1.9144,1.9194,19
20180301|2017-11-09 07:30,9,1.9197,1.9239,1.9189,1.9235,76
20180301|2017-11-09 08:00,9,1.9238,1.9254,1.9177,1.9188,161
20180301|2017-11-09 08:30,9,1.9213,1.9227,1.9157,1.9213,95
20180301|2017-11-09 09:00,9,1.922,1.9315,1.922,1.928,63
20180301|2017-11-09 09:30,9,1.9294,1.935,1.9283,1.9326,97
20180301|2017-11-09 10:00,9,1.9344,1.9363,1.924,1.9363,110
20180301|2017-11-09 10:30,9,1.9366,1.9366,1.9306,1.9319,76
20180301|2017-11-09 11:00,9,1.9315,1.9403,1.9315,1.9358,217
20180301|2017-11-09 11:30,9,1.9369,1.9415,1.9347,1.9383,88
20180301|2017-11-09 12:00,9,1.9409,1.9435,1.9405,1.941,105
20180301|2017-11-09 12:30,9,1.9385,1.9401,1.9369,1.9401,22
20180301|2017-11-09 13:00,9,1.9413,1.9427,1.9364,1.9369,83
20180301|2017-11-09 13:30,9,1.9363,1.9374,1.935,1.9353,51
20180301|2017-11-09 14:00,9,1.9357,1.936,1.9348,1.9355,5
20180301|2017-11-09 14:30,9,1.9352,1.9357,1.9352,1.9353,15
20180301|2017-11-09 15:00,9,1.9351,1.9356,1.9347,1.9356,6
20180301|2017-11-09 15:30,9,1.9344,1.9344,1.9344,1.9344,1
20180301|2017-11-09 17:00,10,1.935,1.935,1.935,1.935,1
20180301|2017-11-09 17:30,10,1.9336,1.9336,1.9336,1.9336,1
20180301|2017-11-09 18:00,10,1.9334,1.9334,1.9334,1.9334,1
20180301|2017-11-09 18:30,10,1.9329,1.9329,1.9329,1.9329,1
20180301|2017-11-09 19:00,10,1.9338,1.9353,1.9338,1.9353,2
20180301|2017-11-09 20:00,10,1.934,1.934,1.934,1.934,1
20180301|2017-11-09 21:30,10,1.9334,1.9334,1.9334,1.9334,1
20180301|2017-11-09 23:00,10,1.9334,1.9338,1.9334,1.9338,2
20180301|2017-11-09 23:30,10,1.9348,1.9348,1.9348,1.9348,1
20180301|2017-11-10 00:00,10,1.9336,1.9336,1.9333,1.9333,2
20180301|2017-11-10 01:00,10,1.9334,1.9336,1.9334,1.9336,2
20180301|2017-11-10 01:30,10,1.9315,1.9315,1.9292,1.9295,52
20180301|2017-11-10 02:00,10,1.9295,1.9304,1.9295,1.9304,51
20180301|2017-11-10 02:30,10,1.9342,1.935,1.934,1.935,37
20180301|2017-11-10 03:00,10,1.9362,1.9395,1.9362,1.9395,13
20180301|2017-11-10 03:30,10,1.9403,1.9403,1.9403,1.9403,1
20180301|2017-11-10 04:00,10,1.9421,1.9421,1.9421,1.9421,3
20180301|2017-11-10 05:00,10,1.9394,1.9394,1.9374,1.9381,9
20180301|2017-11-10 05:30,10,1.9398,1.9398,1.9398,1.9398,1
20180301|2017-11-10 06:00,10,1.9369,1.9369,1.9364,1.9364,2
20180301|2017-11-10 06:30,10,1.9391,1.9391,1.9391,1.9391,2
20180301|2017-11-10 07:00,10,1.9413,1.9449,1.9413,1.9434,31
20180301|2017-11-10 07:30,10,1.9448,1.9452,1.9403,1.9423,58
20180301|2017-11-10 08:00,10,1.9412,1.9422,1.9373,1.9389,131
20180301|2017-11-10 08:30,10,1.9384,1.9401,1.9359,1.9385,72
20180301|2017-11-10 09:00,10,1.9381,1.9388,1.9348,1.9368,242
20180301|2017-11-10 09:30,10,1.9372,1.9405,1.9348,1.9398,174
20180301|2017-11-10 10:00,10,1.939,1.9404,1.934,1.9392,142
20180301|2017-11-10 10:30,10,1.939,1.9396,1.9326,1.9337,95
20180301|2017-11-10 11:00,10,1.9337,1.9337,1.9216,1.9216,130
20180301|2017-11-10 11:30,10,1.9211,1.9309,1.9211,1.9301,58
20180301|2017-11-10 12:00,10,1.9296,1.9331,1.9265,1.9331,68
20180301|2017-11-10 12:30,10,1.9318,1.9338,1.931,1.9327,9
20180301|2017-11-10 13:00,10,1.9329,1.9372,1.9273,1.9282,158
20180301|2017-11-10 13:30,10,1.9276,1.9314,1.9276,1.9308,71
20180301|2017-11-10 14:00,10,1.9314,1.933,1.9289,1.9312,41
20180301|2017-11-10 14:30,10,1.9319,1.9327,1.9292,1.9303,32
20180301|2017-11-10 15:00,10,1.9294,1.9294,1.9271,1.9294,16
20180301|2017-11-10 15:30,10,1.9312,1.9336,1.9312,1.9336,5
20180301|2017-11-12 17:00,13,1.9335,1.9335,1.9335,1.9335,1
20180301|2017-11-13 01:00,13,1.9303,1.9303,1.9303,1.9303,1
20180301|2017-11-13 03:00,13,1.9287,1.9307,1.9287,1.9307,4
20180301|2017-11-13 04:00,13,1.9201,1.9201,1.9201,1.9201,1
20180301|2017-11-13 04:30,13,1.9267,1.9267,1.9267,1.9267,1
20180301|2017-11-13 05:00,13,1.9294,1.9294,1.9294,1.9294,1
20180301|2017-11-13 06:30,13,1.931,1.931,1.931,1.931,1
20180301|2017-11-13 07:00,13,1.9281,1.9311,1.9279,1.9311,4
20180301|2017-11-13 07:30,13,1.9319,1.9319,1.9289,1.9291,38
20180301|2017-11-13 08:00,13,1.9274,1.9319,1.9271,1.9293,102
20180301|2017-11-13 08:30,13,1.9288,1.9294,1.9241,1.9281,73
20180301|2017-11-13 09:00,13,1.9305,1.9353,1.9297,1.932,68
20180301|2017-11-13 09:30,13,1.9324,1.9336,1.9291,1.9332,98
20180301|2017-11-13 10:00,13,1.9336,1.9343,1.9281,1.9316,144
20180301|2017-11-13 10:30,13,1.931,1.931,1.915,1.9249,114
20180301|2017-11-13 11:00,13,1.9254,1.932,1.9252,1.9283,97
20180301|2017-11-13 11:30,13,1.9283,1.9309,1.9283,1.9296,47
20180301|2017-11-13 12:00,13,1.9293,1.93,1.9269,1.9285,24
20180301|2017-11-13 12:30,13,1.9287,1.9295,1.9261,1.9295,29
20180301|2017-11-13 13:00,13,1.9305,1.9317,1.9251,1.928,191
20180301|2017-11-13 13:30,13,1.9282,1.929,1.9274,1.9279,53
20180301|2017-11-13 14:30,13,1.9262,1.9266,1.9262,1.9266,6
20180301|2017-11-13 15:00,13,1.9271,1.9271,1.9267,1.9267,2
20180301|2017-11-13 15:30,13,1.9265,1.9273,1.9265,1.9273,4
20180301|2017-11-13 17:00,14,1.9278,1.9278,1.9278,1.9278,2
20180301|2017-11-13 17:30,14,1.9263,1.9263,1.9253,1.9253,2
20180301|2017-11-13 19:00,14,1.9245,1.9245,1.9245,1.9245,3
20180301|2017-11-13 19:30,14,1.928,1.9281,1.928,1.9281,2
20180301|2017-11-13 20:00,14,1.9233,1.9233,1.9227,1.9227,2
20180301|2017-11-14 01:30,14,1.9194,1.9194,1.9194,1.9194,2
20180301|2017-11-14 02:00,14,1.9203,1.9203,1.9188,1.9188,13
20180301|2017-11-14 02:30,14,1.9191,1.9224,1.9189,1.9224,4
20180301|2017-11-14 03:00,14,1.9216,1.9216,1.921,1.921,2
20180301|2017-11-14 04:30,14,1.9214,1.9228,1.9214,1.9228,5
20180301|2017-11-14 05:00,14,1.9243,1.9245,1.924,1.9244,10
20180301|2017-11-14 05:30,14,1.9234,1.9234,1.9227,1.9227,2
20180301|2017-11-14 06:00,14,1.921,1.921,1.921,1.921,1
20180301|2017-11-14 06:30,14,1.9196,1.9223,1.9196,1.9207,8
20180301|2017-11-14 07:00,14,1.9192,1.92,1.916,1.9161,17
20180301|2017-11-14 07:30,14,1.9157,1.9192,1.9138,1.9182,308
20180301|2017-11-14 08:00,14,1.9185,1.9236,1.9173,1.9222,146
20180301|2017-11-14 08:30,14,1.9221,1.9221,1.9059,1.9076,164
20180301|2017-11-14 09:00,14,1.907,1.9096,1.8951,1.8951,131
20180301|2017-11-14 09:30,14,1.8959,1.8959,1.8822,1.8858,231
20180301|2017-11-14 10:00,14,1.8849,1.8897,1.8803,1.8839,166
20180301|2017-11-14 10:30,14,1.8852,1.8941,1.8831,1.8921,85
20180301|2017-11-14 11:00,14,1.8922,1.8962,1.891,1.8954,86
20180301|2017-11-14 11:30,14,1.8961,1.897,1.8919,1.8947,141
20180301|2017-11-14 12:00,14,1.8946,1.8995,1.8946,1.896,59
20180301|2017-11-14 12:30,14,1.8962,1.897,1.8931,1.8963,77
20180301|2017-11-14 13:00,14,1.8956,1.9035,1.8956,1.9023,226
20180301|2017-11-14 13:30,14,1.9023,1.9058,1.9023,1.905,55
20180301|2017-11-14 14:00,14,1.9053,1.9066,1.903,1.903,33
20180301|2017-11-14 14:30,14,1.9033,1.9034,1.8965,1.8965,11
20180301|2017-11-14 15:00,14,1.8951,1.8951,1.8929,1.8932,17
20180301|2017-11-14 15:30,14,1.8944,1.8959,1.8835,1.8857,48
20180301|2017-11-14 17:00,15,1.8883,1.8883,1.8874,1.8874,3
20180301|2017-11-14 17:30,15,1.8876,1.8876,1.8845,1.8845,8
20180301|2017-11-14 18:00,15,1.8861,1.8861,1.8861,1.8861,1
20180301|2017-11-14 19:30,15,1.8869,1.8869,1.8869,1.8869,1
20180301|2017-11-14 20:00,15,1.8878,1.8878,1.8876,1.8876,3
20180301|2017-11-14 20:30,15,1.8881,1.8881,1.8881,1.8881,1
20180301|2017-11-14 23:30,15,1.8864,1.8864,1.8864,1.8864,1
20180301|2017-11-15 02:30,15,1.8923,1.8924,1.8923,1.8924,2
20180301|2017-11-15 03:00,15,1.8902,1.8902,1.8902,1.8902,1
20180301|2017-11-15 03:30,15,1.89,1.8916,1.89,1.8916,2
20180301|2017-11-15 04:30,15,1.8869,1.8869,1.8869,1.8869,3
20180301|2017-11-15 05:00,15,1.8857,1.8858,1.8857,1.8857,6
20180301|2017-11-15 06:00,15,1.8892,1.8892,1.8862,1.8872,21
20180301|2017-11-15 06:30,15,1.8856,1.8858,1.8852,1.8858,13
20180301|2017-11-15 07:00,15,1.8875,1.8896,1.8872,1.8887,16
20180301|2017-11-15 07:30,15,1.8883,1.8903,1.8865,1.8887,98
20180301|2017-11-15 08:00,15,1.889,1.8953,1.8883,1.8953,139
20180301|2017-11-15 08:30,15,1.8951,1.8977,1.8921,1.8938,68
20180301|2017-11-15 09:00,15,1.8938,1.8938,1.8903,1.8924,62
20180301|2017-11-15 09:30,15,1.8923,1.8945,1.8847,1.8943,148
20180301|2017-11-15 10:00,15,1.8945,1.9042,1.8945,1.9025,221
20180301|2017-11-15 10:30,15,1.903,1.9064,1.899,1.9009,87
20180301|2017-11-15 11:00,15,1.9009,1.9025,1.9002,1.9018,93
20180301|2017-11-15 11:30,15,1.9015,1.9051,1.9015,1.9044,89
20180301|2017-11-15 12:00,15,1.9039,1.9061,1.9022,1.9061,22
20180301|2017-11-15 12:30,15,1.9058,1.9061,1.8997,1.901,88
20180301|2017-11-15 13:00,15,1.901,1.9036,1.8995,1.8998,132
20180301|2017-11-15 13:30,15,1.8998,1.9022,1.8998,1.9008,28
20180301|2017-11-15 14:00,15,1.9007,1.9012,1.898,1.8985,20
20180301|2017-11-15 14:30,15,1.8992,1.8995,1.899,1.899,3
20180301|2017-11-15 15:00,15,1.8983,1.8996,1.8983,1.8996,7
20180301|2017-11-15 15:30,15,1.9013,1.9013,1.9008,1.9013,3
20180301|2017-11-15 19:00,16,1.9018,1.9018,1.9018,1.9018,1
20180301|2017-11-15 23:30,16,1.9053,1.9056,1.9053,1.9056,10
20180301|2017-11-16 00:00,16,1.9048,1.9048,1.9048,1.9048,2
20180301|2017-11-16 00:30,16,1.9048,1.9048,1.9048,1.9048,4
20180301|2017-11-16 01:30,16,1.9058,1.9058,1.9058,1.9058,1
20180301|2017-11-16 02:00,16,1.9041,1.9063,1.9041,1.9056,5
20180301|2017-11-16 02:30,16,1.9056,1.9074,1.9048,1.9048,9
20180301|2017-11-16 03:00,16,1.9032,1.9056,1.9032,1.9038,33
20180301|2017-11-16 03:30,16,1.899,1.899,1.899,1.899,1
20180301|2017-11-16 05:00,16,1.8956,1.8969,1.8956,1.8969,2
20180301|2017-11-16 06:00,16,1.8985,1.8985,1.8984,1.8984,2
20180301|2017-11-16 07:00,16,1.89,1.8944,1.8884,1.8944,31
20180301|2017-11-16 07:30,16,1.8951,1.8978,1.8951,1.8959,56
20180301|2017-11-16 08:00,16,1.8945,1.8956,1.8905,1.8922,179
20180301|2017-11-16 08:30,16,1.892,1.8928,1.8882,1.8899,145
20180301|2017-11-16 09:00,16,1.8906,1.8998,1.8889,1.8991,86
20180301|2017-11-16 09:30,16,1.8971,1.9001,1.8964,1.9001,63
20180301|2017-11-16 10:00,16,1.8993,1.9063,1.898,1.9009,70
20180301|2017-11-16 10:30,16,1.9001,1.9002,1.8904,1.8916,60
20180301|2017-11-16 11:00,16,1.892,1.8937,1.8874,1.8907,50
20180301|2017-11-16 11:30,16,1.8913,1.8937,1.8904,1.8915,16
20180301|2017-11-16 12:00,16,1.8919,1.8943,1.8912,1.8933,15
20180301|2017-11-16 12:30,16,1.8937,1.8944,1.891,1.8941,113
20180301|2017-11-16 13:00,16,1.8951,1.8985,1.8893,1.893,258
20180301|2017-11-16 13:30,16,1.8932,1.8934,1.8916,1.8934,84
20180301|2017-11-16 14:00,16,1.8939,1.8948,1.8935,1.8948,42
20180301|2017-11-16 14:30,16,1.8942,1.8961,1.893,1.8934,10
20180301|2017-11-16 15:00,16,1.8938,1.8938,1.8938,1.8938,1
20180301|2017-11-16 15:30,16,1.8939,1.8939,1.8935,1.8935,7
20180301|2017-11-16 17:30,17,1.8945,1.8945,1.8945,1.8945,1
20180301|2017-11-16 19:30,17,1.8929,1.8929,1.8915,1.8915,2
20180301|2017-11-16 20:00,17,1.8908,1.8908,1.8906,1.8906,4
20180301|2017-11-16 23:00,17,1.89,1.89,1.89,1.89,1
20180301|2017-11-17 00:30,17,1.8931,1.8945,1.8931,1.8945,4
20180301|2017-11-17 01:30,17,1.8954,1.8954,1.8954,1.8954,1
20180301|2017-11-17 02:30,17,1.8945,1.8945,1.8938,1.8938,2
20180301|2017-11-17 03:00,17,1.8955,1.8955,1.8947,1.895,12
20180301|2017-11-17 03:30,17,1.899,1.909,1.899,1.9071,24
20180301|2017-11-17 04:00,17,1.9061,1.9061,1.9059,1.9059,26
20180301|2017-11-17 04:30,17,1.9067,1.9117,1.9067,1.9117,11
20180301|2017-11-17 05:00,17,1.9131,1.9131,1.9099,1.9099,3
20180301|2017-11-17 05:30,17,1.9112,1.9166,1.9112,1.9165,20
20180301|2017-11-17 06:00,17,1.9151,1.9155,1.9096,1.9102,72
20180301|2017-11-17 06:30,17,1.9106,1.9117,1.91,1.9108,7
20180301|2017-11-17 07:00,17,1.9099,1.9102,1.908,1.909,17
20180301|2017-11-17 07:30,17,1.9079,1.9132,1.9037,1.9096,50
20180301|2017-11-17 08:00,17,1.9086,1.9086,1.9019,1.9026,125
20180301|2017-11-17 08:30,17,1.9028,1.909,1.9021,1.9086,240
20180301|2017-11-17 09:00,17,1.9087,1.9129,1.9082,1.9095,135
20180301|2017-11-17 09:30,17,1.9109,1.9174,1.909,1.9169,90
20180301|2017-11-17 10:00,17,1.9166,1.9278,1.9135,1.9231,198
20180301|2017-11-17 10:30,17,1.9238,1.925,1.9225,1.9243,63
20180301|2017-11-17 11:00,17,1.9245,1.9293,1.924,1.927,62
20180301|2017-11-17 11:30,17,1.9275,1.9322,1.9262,1.9302,173
20180301|2017-11-17 12:00,17,1.9303,1.9363,1.9298,1.9336,101
20180301|2017-11-17 12:30,17,1.9335,1.9401,1.9335,1.9359,99
20180301|2017-11-17 13:00,17,1.935,1.9377,1.9288,1.9348,232
20180301|2017-11-17 13:30,17,1.9345,1.9352,1.9337,1.9352,126
20180301|2017-11-17 14:00,17,1.9353,1.9359,1.9341,1.9341,11
20180301|2017-11-17 14:30,17,1.9334,1.9357,1.9334,1.9357,7
20180301|2017-11-17 15:00,17,1.9357,1.9361,1.9357,1.9361,2
20180301|2017-11-17 15:30,17,1.936,1.938,1.936,1.938,4
20180301|2017-11-19 17:00,20,1.9349,1.9349,1.9309,1.9309,8
20180301|2017-11-19 17:30,20,1.9309,1.9309,1.9309,1.9309,1
20180301|2017-11-19 18:00,20,1.9321,1.9321,1.9316,1.9316,2
20180301|2017-11-19 19:00,20,1.9337,1.934,1.9315,1.9315,5
20180301|2017-11-19 20:00,20,1.9332,1.9333,1.9332,1.9333,3
20180301|2017-11-19 20:30,20,1.9335,1.9335,1.9335,1.9335,1
20180301|2017-11-20 00:30,20,1.9327,1.9328,1.9324,1.9324,7
20180301|2017-11-20 01:00,20,1.9327,1.9327,1.931,1.931,4
20180301|2017-11-20 01:30,20,1.9296,1.9296,1.9296,1.9296,1
20180301|2017-11-20 02:00,20,1.9292,1.9292,1.9292,1.9292,1
20180301|2017-11-20 02:30,20,1.9296,1.9337,1.9296,1.9337,3
20180301|2017-11-20 03:00,20,1.9306,1.9306,1.9268,1.9268,3
20180301|2017-11-20 04:00,20,1.9212,1.9223,1.9212,1.9223,4
20180301|2017-11-20 05:00,20,1.9193,1.9193,1.9193,1.9193,1
20180301|2017-11-20 05:30,20,1.9188,1.9188,1.9188,1.9188,1
20180301|2017-11-20 06:00,20,1.9166,1.9166,1.9166,1.9166,1
20180301|2017-11-20 06:30,20,1.9115,1.9115,1.9115,1.9115,1
20180301|2017-11-20 07:00,20,1.9086,1.9148,1.9077,1.9136,32
20180301|2017-11-20 07:30,20,1.9126,1.9134,1.9057,1.9062,63
20180301|2017-11-20 08:00,20,1.9055,1.9089,1.903,1.9087,225
20180301|2017-11-20 08:30,20,1.9086,1.9086,1.9014,1.9065,238
20180301|2017-11-20 09:00,20,1.906,1.9073,1.8992,1.9028,273
20180301|2017-11-20 09:30,20,1.9026,1.9037,1.8957,1.9014,114
20180301|2017-11-20 10:00,20,1.8999,1.9082,1.8995,1.9078,127
20180301|2017-11-20 10:30,20,1.9082,1.9131,1.9045,1.9106,94
20180301|2017-11-20 11:00,20,1.9119,1.9131,1.9098,1.9113,287
20180301|2017-11-20 11:30,20,1.9127,1.9131,1.9077,1.9107,119
20180301|2017-11-20 12:00,20,1.9104,1.9118,1.9078,1.9104,100
20180301|2017-11-20 12:30,20,1.9103,1.9122,1.909,1.9116,23
20180301|2017-11-20 13:00,20,1.9132,1.9209,1.9124,1.9209,310
20180301|2017-11-20 13:30,20,1.9199,1.9201,1.9172,1.9193,73
20180301|2017-11-20 14:00,20,1.9186,1.9186,1.9178,1.9183,10
20180301|2017-11-20 14:30,20,1.9182,1.9183,1.9181,1.9181,3
20180301|2017-11-20 15:00,20,1.9192,1.9198,1.919,1.919,7
20180301|2017-11-20 15:30,20,1.9182,1.9182,1.9182,1.9182,1
20180301|2017-11-20 17:00,21,1.9193,1.9193,1.9193,1.9193,2
20180301|2017-11-20 19:30,21,1.9207,1.9242,1.9207,1.9242,4
20180301|2017-11-20 20:00,21,1.9244,1.9258,1.9244,1.9258,3
20180301|2017-11-20 20:30,21,1.9234,1.9234,1.9234,1.9234,1
20180301|2017-11-20 21:30,21,1.9248,1.9248,1.9248,1.9248,1
20180301|2017-11-20 22:00,21,1.9245,1.9245,1.9245,1.9245,1
20180301|2017-11-20 23:30,21,1.9236,1.9236,1.9236,1.9236,1
20180301|2017-11-21 01:30,21,1.9255,1.9261,1.9255,1.9261,4
20180301|2017-11-21 02:00,21,1.9273,1.929,1.9273,1.929,9
20180301|2017-11-21 02:30,21,1.9278,1.9299,1.9278,1.9288,60
20180301|2017-11-21 03:00,21,1.9321,1.9321,1.9315,1.9315,4
20180301|2017-11-21 03:30,21,1.9336,1.9346,1.9336,1.9346,2
20180301|2017-11-21 04:00,21,1.937,1.937,1.937,1.937,5
20180301|2017-11-21 05:00,21,1.9258,1.9258,1.9214,1.9233,3
20180301|2017-11-21 05:30,21,1.9223,1.9223,1.9219,1.9219,6
20180301|2017-11-21 06:30,21,1.9245,1.9245,1.9153,1.9153,23
20180301|2017-11-21 07:00,21,1.9182,1.9218,1.9169,1.9175,114
20180301|2017-11-21 07:30,21,1.9197,1.9208,1.9157,1.919,50
20180301|2017-11-21 08:00,21,1.9175,1.9219,1.9108,1.9132,179
20180301|2017-11-21 08:30,21,1.9133,1.919,1.9133,1.9166,157
20180301|2017-11-21 09:00,21,1.9173,1.924,1.9169,1.9208,80
20180301|2017-11-21 09:30,21,1.9186,1.923,1.917,1.919,19
20180301|2017-11-21 10:00,21,1.9172,1.9205,1.9128,1.9162,117
20180301|2017-11-21 10:30,21,1.9149,1.9203,1.9149,1.9189,86
20180301|2017-11-21 11:00,21,1.9186,1.9207,1.9172,1.9203,42
20180301|2017-11-21 11:30,21,1.9205,1.9205,1.9178,1.9178,37
20180301|2017-11-21 12:00,21,1.9182,1.9185,1.914,1.9152,65
20180301|2017-11-21 12:30,21,1.9157,1.9189,1.915,1.9189,31
20180301|2017-11-21 13:00,21,1.9184,1.9259,1.9162,1.925,363
20180301|2017-11-21 13:30,21,1.9248,1.925,1.9207,1.9232,146
20180301|2017-11-21 14:00,21,1.9224,1.9224,1.9221,1.9221,6
20180301|2017-11-21 14:30,21,1.9229,1.9234,1.9228,1.9234,8
20180301|2017-11-21 15:00,21,1.9239,1.924,1.9219,1.9219,6
20180301|2017-11-21 15:30,21,1.923,1.927,1.923,1.9264,9
20180301|2017-11-21 17:00,22,1.9307,1.9307,1.9281,1.9281,3
20180301|2017-11-21 18:00,22,1.9285,1.9285,1.9285,1.9285,1
20180301|2017-11-21 18:30,22,1.9281,1.9281,1.9281,1.9281,1
20180301|2017-11-21 19:30,22,1.935,1.935,1.935,1.935,5
20180301|2017-11-22 00:30,22,1.9345,1.9345,1.9345,1.9345,1
20180301|2017-11-22 02:00,22,1.9385,1.9399,1.9385,1.939,5
20180301|2017-11-22 02:30,22,1.9405,1.9417,1.9405,1.9406,5
20180301|2017-11-22 03:00,22,1.9438,1.9438,1.9438,1.9438,2
20180301|2017-11-22 04:00,22,1.9402,1.9402,1.9402,1.9402,2
20180301|2017-11-22 04:30,22,1.943,1.943,1.943,1.943,1
20180301|2017-11-22 05:00,22,1.9407,1.9407,1.9407,1.9407,1
20180301|2017-11-22 06:30,22,1.9391,1.94,1.9376,1.94,23
20180301|2017-11-22 07:00,22,1.9411,1.9431,1.9406,1.9406,148
20180301|2017-11-22 07:30,22,1.9403,1.9411,1.9358,1.9358,55
20180301|2017-11-22 08:00,22,1.936,1.9368,1.9289,1.9295,217
20180301|2017-11-22 08:30,22,1.9292,1.9302,1.9272,1.929,94
20180301|2017-11-22 09:00,22,1.929,1.9303,1.9279,1.9283,44
20180301|2017-11-22 09:30,22,1.9276,1.9276,1.9158,1.9222,270
20180301|2017-11-22 10:00,22,1.9237,1.9314,1.9224,1.9267,144
20180301|2017-11-22 10:30,22,1.9266,1.9286,1.926,1.9277,62
20180301|2017-11-22 11:00,22,1.9283,1.9316,1.9237,1.925,45
20180301|2017-11-22 11:30,22,1.9245,1.9271,1.9243,1.9246,33
20180301|2017-11-22 12:00,22,1.9263,1.9276,1.9243,1.9272,45
20180301|2017-11-22 12:30,22,1.9269,1.9294,1.9254,1.9288,49
20180301|2017-11-22 13:00,22,1.9291,1.9292,1.9246,1.9261,215
20180301|2017-11-22 13:30,22,1.927,1.9271,1.9253,1.9262,60
20180301|2017-11-22 14:00,22,1.9272,1.9272,1.9272,1.9272,1
20180301|2017-11-22 14:30,22,1.9243,1.9243,1.9238,1.9241,3
20180301|2017-11-22 15:00,22,1.9255,1.9266,1.9253,1.9266,15
20180301|2017-11-22 15:30,22,1.9282,1.9292,1.9282,1.9292,2
20180301|2017-11-22 17:00,24,1.9305,1.9305,1.9305,1.9305,1
20180301|2017-11-22 17:30,24,1.9257,1.9261,1.9257,1.9261,2
20180301|2017-11-22 19:00,24,1.9254,1.9254,1.9254,1.9254,1
20180301|2017-11-22 19:30,24,1.924,1.9245,1.924,1.924,20
20180301|2017-11-22 20:00,24,1.924,1.9242,1.924,1.924,14
20180301|2017-11-22 20:30,24,1.924,1.9247,1.924,1.9247,9
20180301|2017-11-23 00:30,24,1.9266,1.927,1.9266,1.927,7
20180301|2017-11-23 01:30,24,1.9236,1.9236,1.9236,1.9236,1
20180301|2017-11-23 02:00,24,1.9222,1.9222,1.9196,1.9196,3
20180301|2017-11-23 02:30,24,1.9258,1.9258,1.9245,1.9245,2
20180301|2017-11-23 03:00,24,1.9219,1.9219,1.9219,1.9219,1
20180301|2017-11-23 04:30,24,1.9246,1.9246,1.9246,1.9246,1
20180301|2017-11-23 06:30,24,1.9243,1.9244,1.9243,1.9244,2
20180301|2017-11-23 07:00,24,1.927,1.927,1.927,1.927,2
20180301|2017-11-23 07:30,24,1.9292,1.9311,1.9292,1.9311,8
20180301|2017-11-23 08:00,24,1.9312,1.9319,1.9308,1.931,7
20180301|2017-11-23 08:30,24,1.932,1.9348,1.932,1.9348,39
20180301|2017-11-23 09:00,24,1.9349,1.9353,1.9346,1.9353,7
20180301|2017-11-23 09:30,24,1.9351,1.9378,1.9351,1.9351,17
20180301|2017-11-23 10:00,24,1.9363,1.9363,1.9317,1.9331,20
20180301|2017-11-23 10:30,24,1.9313,1.9313,1.9293,1.9296,6
20180301|2017-11-23 11:00,24,1.9292,1.9342,1.9292,1.9342,4
20180301|2017-11-23 11:30,24,1.9341,1.9366,1.9339,1.9366,12
20180301|2017-11-23 20:00,24,1.9352,1.9352,1.9352,1.9352,1
20180301|2017-11-24 00:30,24,1.9361,1.9361,1.9361,1.9361,1
20180301|2017-11-24 02:00,24,1.9381,1.9381,1.9381,1.9381,1
20180301|2017-11-24 02:30,24,1.9423,1.9423,1.9412,1.9412,2
20180301|2017-11-24 03:00,24,1.9389,1.939,1.9359,1.9359,3
20180301|2017-11-24 04:00,24,1.9439,1.9441,1.9439,1.9441,2
20180301|2017-11-24 04:30,24,1.9423,1.9423,1.9395,1.9399,108
20180301|2017-11-24 05:00,24,1.9426,1.945,1.9426,1.945,9
20180301|2017-11-24 05:30,24,1.9449,1.9449,1.9441,1.9441,2
20180301|2017-11-24 06:00,24,1.9446,1.9446,1.9446,1.9446,1
20180301|2017-11-24 06:30,24,1.9437,1.9452,1.9423,1.9447,31
20180301|2017-11-24 07:00,24,1.9413,1.9416,1.9413,1.9416,2
20180301|2017-11-24 07:30,24,1.9393,1.9413,1.9393,1.9397,3
20180301|2017-11-24 08:00,24,1.94,1.9432,1.9319,1.9332,207
20180301|2017-11-24 08:30,24,1.9338,1.9348,1.931,1.933,139
20180301|2017-11-24 09:00,24,1.9339,1.9341,1.9245,1.9257,94
20180301|2017-11-24 09:30,24,1.9263,1.9324,1.9263,1.9322,71
20180301|2017-11-24 10:00,24,1.9326,1.9443,1.9326,1.9345,146
20180301|2017-11-24 10:30,24,1.9355,1.9385,1.9319,1.9382,50
20180301|2017-11-24 11:00,24,1.9392,1.9392,1.9345,1.9378,24
20180301|2017-11-24 11:30,24,1.9389,1.9415,1.9378,1.9396,64
20180301|2017-11-24 12:00,24,1.9405,1.9497,1.9399,1.9497,144
20180301|2017-11-24 12:30,24,1.9497,1.9497,1.947,1.9471,42
20180301|2017-11-26 17:00,27,1.9474,1.9474,1.946,1.9468,4
20180301|2017-11-26 18:00,27,1.9472,1.9472,1.9472,1.9472,2
20180301|2017-11-26 18:30,27,1.9478,1.9478,1.9478,1.9478,1
20180301|2017-11-26 19:00,27,1.9446,1.9451,1.9426,1.9445,18
20180301|2017-11-26 19:30,27,1.946,1.946,1.9455,1.9455,4
20180301|2017-11-26 20:00,27,1.9466,1.9473,1.9466,1.9472,3
20180301|2017-11-26 21:00,27,1.9458,1.947,1.9458,1.947,2
20180301|2017-11-26 21:30,27,1.9476,1.9476,1.9476,1.9476,1
20180301|2017-11-27 00:30,27,1.9451,1.9451,1.9436,1.9436,3
20180301|2017-11-27 01:00,27,1.9433,1.9433,1.9433,1.9433,1
20180301|2017-11-27 01:30,27,1.9429,1.9434,1.9429,1.9429,4
20180301|2017-11-27 02:00,27,1.9406,1.9437,1.9396,1.9437,5
20180301|2017-11-27 02:30,27,1.9415,1.9415,1.9388,1.9388,3
20180301|2017-11-27 05:00,27,1.9413,1.9413,1.9413,1.9413,1
20180301|2017-11-27 05:30,27,1.9405,1.9405,1.9398,1.9398,3
20180301|2017-11-27 06:00,27,1.94,1.9403,1.9339,1.9339,11
20180301|2017-11-27 06:30,27,1.9362,1.9365,1.935,1.9351,7
20180301|2017-11-27 07:00,27,1.9346,1.94,1.9346,1.9391,33
20180301|2017-11-27 07:30,27,1.9391,1.9424,1.9391,1.9418,86
20180301|2017-11-27 08:00,27,1.9421,1.9478,1.9421,1.9464,121
20180301|2017-11-27 08:30,27,1.9435,1.9458,1.9338,1.9369,80
20180301|2017-11-27 09:00,27,1.9365,1.9365,1.925,1.9284,105
20180301|2017-11-27 09:30,27,1.929,1.9414,1.929,1.9386,131
20180301|2017-11-27 10:00,27,1.9393,1.9414,1.9333,1.936,101
20180301|2017-11-27 10:30,27,1.9348,1.9399,1.9344,1.9399,58
20180301|2017-11-27 11:00,27,1.9394,1.9452,1.9394,1.942,85
20180301|2017-11-27 11:30,27,1.9427,1.9447,1.9427,1.9434,65
20180301|2017-11-27 12:00,27,1.9439,1.9462,1.9426,1.9458,57
20180301|2017-11-27 12:30,27,1.9465,1.9523,1.9454,1.9515,70
20180301|2017-11-27 13:00,27,1.9516,1.956,1.9414,1.9423,198
20180301|2017-11-27 13:30,27,1.9428,1.9455,1.9428,1.9448,50
20180301|2017-11-27 14:00,27,1.9446,1.9457,1.9446,1.9456,39
20180301|2017-11-27 14:30,27,1.9451,1.9456,1.9437,1.9456,5
20180301|2017-11-27 15:00,27,1.9447,1.9447,1.9447,1.9447,1
20180301|2017-11-27 17:00,28,1.9432,1.9433,1.9432,1.9433,2
20180301|2017-11-27 18:00,28,1.9442,1.9442,1.9442,1.9442,1
20180301|2017-11-27 18:30,28,1.9436,1.9436,1.9436,1.9436,2
20180301|2017-11-27 19:00,28,1.9432,1.9432,1.9432,1.9432,2
20180301|2017-11-27 19:30,28,1.9414,1.9414,1.9414,1.9414,1
20180301|2017-11-27 20:00,28,1.941,1.941,1.941,1.941,1
20180301|2017-11-27 21:00,28,1.9386,1.9386,1.9386,1.9386,1
20180301|2017-11-27 23:30,28,1.9406,1.9406,1.9406,1.9406,1
20180301|2017-11-28 00:00,28,1.9393,1.9393,1.9393,1.9393,1
20180301|2017-11-28 01:30,28,1.942,1.9423,1.942,1.9423,5
20180301|2017-11-28 02:00,28,1.9454,1.9467,1.9426,1.9426,7
20180301|2017-11-28 02:30,28,1.941,1.941,1.9383,1.9383,4
20180301|2017-11-28 03:00,28,1.9376,1.9376,1.9351,1.9351,2
20180301|2017-11-28 03:30,28,1.9324,1.9324,1.9318,1.9318,2
20180301|2017-11-28 04:00,28,1.9333,1.9333,1.9333,1.9333,1
20180301|2017-11-28 04:30,28,1.9324,1.9324,1.9324,1.9324,1
20180301|2017-11-28 05:30,28,1.9294,1.9294,1.9294,1.9294,1
20180301|2017-11-28 06:00,28,1.9331,1.9331,1.933,1.933,2
20180301|2017-11-28 06:30,28,1.9345,1.9393,1.9345,1.9393,3
20180301|2017-11-28 07:00,28,1.941,1.9437,1.941,1.9421,23
20180301|2017-11-28 07:30,28,1.942,1.9436,1.9388,1.9406,51
20180301|2017-11-28 08:00,28,1.9404,1.9424,1.9355,1.9364,124
20180301|2017-11-28 08:30,28,1.9361,1.9412,1.934,1.9406,97
20180301|2017-11-28 09:00,28,1.9394,1.9425,1.9369,1.9423,97
20180301|2017-11-28 09:30,28,1.9434,1.9439,1.9389,1.9401,113
20180301|2017-11-28 10:00,28,1.9397,1.9403,1.9354,1.9401,200
20180301|2017-11-28 10:30,28,1.9401,1.9401,1.9311,1.9343,71
20180301|2017-11-28 11:00,28,1.9338,1.9392,1.9313,1.9378,30
20180301|2017-11-28 11:30,28,1.9382,1.9387,1.937,1.9381,44
20180301|2017-11-28 12:00,28,1.9382,1.9414,1.9382,1.9407,47
20180301|2017-11-28 12:30,28,1.9414,1.9422,1.9395,1.9422,49
20180301|2017-11-28 13:00,28,1.9424,1.9447,1.9398,1.9437,200
20180301|2017-11-28 13:30,28,1.9435,1.9439,1.9421,1.9421,27
20180301|2017-11-28 14:00,28,1.9417,1.9417,1.9415,1.9415,2
20180301|2017-11-28 14:30,28,1.941,1.9422,1.9407,1.9419,16
20180301|2017-11-28 15:00,28,1.9414,1.9414,1.9408,1.9408,4
20180301|2017-11-28 15:30,28,1.9405,1.9405,1.9346,1.9388,24
20180301|2017-11-28 17:00,29,1.9372,1.9372,1.9372,1.9372,2
20180301|2017-11-28 17:30,29,1.937,1.937,1.937,1.937,1
20180301|2017-11-28 18:00,29,1.9393,1.9399,1.9393,1.9399,8
20180301|2017-11-28 18:30,29,1.9396,1.9396,1.9396,1.9396,1
20180301|2017-11-28 19:00,29,1.9372,1.9377,1.9372,1.9377,4
20180301|2017-11-28 21:00,29,1.9353,1.9353,1.9353,1.9353,1
20180301|2017-11-28 22:30,29,1.9325,1.9325,1.9325,1.9325,1
20180301|2017-11-29 00:00,29,1.935,1.935,1.935,1.935,1
20180301|2017-11-29 00:30,29,1.9349,1.9349,1.9349,1.9349,1
20180301|2017-11-29 01:30,29,1.938,1.9381,1.938,1.9381,2
20180301|2017-11-29 02:00,29,1.9357,1.9362,1.9342,1.9358,8
20180301|2017-11-29 02:30,29,1.9357,1.9357,1.9343,1.9343,2
20180301|2017-11-29 03:00,29,1.9346,1.9346,1.9295,1.9295,6
20180301|2017-11-29 04:00,29,1.9297,1.9297,1.9166,1.9177,39
20180301|2017-11-29 04:30,29,1.9169,1.9213,1.9169,1.9195,7
20180301|2017-11-29 05:00,29,1.917,1.9212,1.9164,1.9212,5
20180301|2017-11-29 05:30,29,1.9257,1.9375,1.9257,1.9375,18
20180301|2017-11-29 06:00,29,1.9391,1.9408,1.9391,1.9408,8
20180301|2017-11-29 06:30,29,1.9398,1.9399,1.9388,1.9388,3
20180301|2017-11-29 07:00,29,1.9398,1.9398,1.9345,1.9346,24
20180301|2017-11-29 07:30,29,1.9349,1.9371,1.9327,1.9362,33
20180301|2017-11-29 08:00,29,1.9364,1.9371,1.9326,1.9358,438
20180301|2017-11-29 08:30,29,1.9367,1.9374,1.9327,1.9343,134
20180301|2017-11-29 09:00,29,1.9353,1.9389,1.9333,1.9364,80
20180301|2017-11-29 09:30,29,1.9347,1.9479,1.9285,1.944,254
20180301|2017-11-29 10:00,29,1.9432,1.9439,1.9174,1.9272,302
20180301|2017-11-29 10:30,29,1.9274,1.9274,1.9156,1.9208,183
20180301|2017-11-29 11:00,29,1.9196,1.9198,1.9089,1.9089,184
20180301|2017-11-29 11:30,29,1.9103,1.9138,1.9075,1.9121,131
20180301|2017-11-29 12:00,29,1.9112,1.9137,1.9087,1.9099,114
20180301|2017-11-29 12:30,29,1.9102,1.9119,1.9065,1.9114,125
20180301|2017-11-29 13:00,29,1.9123,1.92,1.9103,1.9128,384
20180301|2017-11-29 13:30,29,1.913,1.9193,1.9128,1.9193,75
20180301|2017-11-29 14:00,29,1.9187,1.9191,1.9175,1.9175,4
20180301|2017-11-29 14:30,29,1.9175,1.9175,1.9149,1.9154,18
20180301|2017-11-29 15:00,29,1.917,1.917,1.9164,1.9164,4
20180301|2017-11-29 15:30,29,1.917,1.9186,1.9163,1.9186,16
20180301|2017-11-29 17:00,30,1.917,1.9174,1.917,1.9173,5
20180301|2017-11-29 17:30,30,1.916,1.916,1.9147,1.9148,5
20180301|2017-11-29 18:30,30,1.9144,1.9144,1.9144,1.9144,1
20180301|2017-11-29 19:00,30,1.9138,1.9155,1.9138,1.9148,5
20180301|2017-11-29 19:30,30,1.9141,1.9148,1.9132,1.9134,12
20180301|2017-11-29 20:00,30,1.9128,1.9138,1.9118,1.9134,10
20180301|2017-11-29 21:00,30,1.9155,1.9155,1.9155,1.9155,1
20180301|2017-11-29 21:30,30,1.9157,1.9157,1.9157,1.9157,1
20180301|2017-11-29 23:30,30,1.9177,1.9177,1.9171,1.9172,4
20180301|2017-11-30 00:00,30,1.9173,1.9173,1.9173,1.9173,1
20180301|2017-11-30 00:30,30,1.9195,1.9195,1.9181,1.9181,3
20180301|2017-11-30 01:00,30,1.9168,1.9172,1.9166,1.9172,5
20180301|2017-11-30 01:30,30,1.9142,1.9177,1.9142,1.9177,6
20180301|2017-11-30 02:00,30,1.9182,1.9182,1.9147,1.9177,10
20180301|2017-11-30 02:30,30,1.9172,1.9207,1.9172,1.9194,13
20180301|2017-11-30 03:00,30,1.9199,1.9226,1.9199,1.9219,16
20180301|2017-11-30 03:30,30,1.9189,1.9193,1.9151,1.9179,20
20180301|2017-11-30 04:00,30,1.9179,1.9221,1.9168,1.9221,9
20180301|2017-11-30 04:30,30,1.9239,1.935,1.9239,1.9313,42
20180301|2017-11-30 05:00,30,1.9335,1.9335,1.9298,1.9308,20
20180301|2017-11-30 05:30,30,1.9287,1.9289,1.9282,1.9289,3
20180301|2017-11-30 06:00,30,1.9314,1.9329,1.9228,1.9305,75
20180301|2017-11-30 06:30,30,1.9304,1.9328,1.9281,1.9281,11
20180301|2017-11-30 07:00,30,1.9282,1.9387,1.9282,1.9346,108
20180301|2017-11-30 07:30,30,1.9354,1.9363,1.9327,1.9347,196
20180301|2017-11-30 08:00,30,1.935,1.9351,1.9222,1.9271,503
20180301|2017-11-30 08:30,30,1.9269,1.9292,1.9186,1.9187,247
20180301|2017-11-30 09:00,30,1.9195,1.9195,1.8988,1.9039,433
20180301|2017-11-30 09:30,30,1.9038,1.9094,1.8946,1.9068,324
20180301|2017-11-30 10:00,30,1.907,1.9177,1.9035,1.9081,256
20180301|2017-11-30 10:30,30,1.9084,1.9085,1.8927,1.8931,315
20180301|2017-11-30 11:00,30,1.8941,1.8971,1.8888,1.8907,570
20180301|2017-11-30 11:30,30,1.8909,1.894,1.8863,1.8889,323
20180301|2017-11-30 12:00,30,1.8887,1.8965,1.8864,1.8906,272
20180301|2017-11-30 12:30,30,1.8902,1.8902,1.8859,1.8894,205
20180301|2017-11-30 13:00,30,1.8897,1.8966,1.8882,1.8932,428
20180301|2017-11-30 13:30,30,1.8919,1.8954,1.8911,1.8954,68
20180301|2017-11-30 14:00,30,1.8936,1.8946,1.8927,1.8946,20
20180301|2017-11-30 14:30,30,1.8934,1.8955,1.8932,1.8955,28
20180301|2017-11-30 15:00,30,1.8948,1.8951,1.8936,1.8951,11
20180301|2017-11-30 15:30,30,1.8951,1.8986,1.8951,1.8986,13
20180301|2017-11-30 17:00,1,1.898,1.898,1.898,1.898,1
20180301|2017-11-30 17:30,1,1.9009,1.9009,1.8996,1.9004,4
20180301|2017-11-30 18:00,1,1.9006,1.9006,1.9003,1.9003,2
20180301|2017-11-30 18:30,1,1.9001,1.9033,1.9001,1.9033,5
20180301|2017-11-30 19:00,1,1.902,1.902,1.897,1.8991,19
20180301|2017-11-30 19:30,1,1.9011,1.9034,1.9009,1.9034,3
20180301|2017-11-30 20:00,1,1.9037,1.9044,1.902,1.9044,12
20180301|2017-11-30 20:30,1,1.9075,1.9078,1.9055,1.906,20
20180301|2017-11-30 21:00,1,1.9065,1.9065,1.9049,1.9055,19
20180301|2017-11-30 21:30,1,1.9055,1.9075,1.9055,1.9075,3
20180301|2017-11-30 22:30,1,1.9048,1.9048,1.9044,1.9044,2
20180301|2017-11-30 23:00,1,1.9038,1.9038,1.9038,1.9038,1
20180301|2017-12-01 00:00,1,1.9028,1.9028,1.9028,1.9028,1
20180301|2017-12-01 00:30,1,1.9035,1.9035,1.9035,1.9035,1
20180301|2017-12-01 01:00,1,1.9038,1.9054,1.9038,1.9054,5
20180301|2017-12-01 01:30,1,1.9056,1.906,1.9055,1.906,4
20180301|2017-12-01 02:00,1,1.9054,1.9054,1.9051,1.9051,2
20180301|2017-12-01 03:00,1,1.9052,1.9052,1.9038,1.9038,2
20180301|2017-12-01 03:30,1,1.9087,1.9087,1.9087,1.9087,1
20180301|2017-12-01 04:00,1,1.9122,1.915,1.9122,1.9143,22
20180301|2017-12-01 04:30,1,1.9148,1.9151,1.9103,1.9105,12
20180301|2017-12-01 05:00,1,1.9108,1.9117,1.9095,1.9105,11
20180301|2017-12-01 05:30,1,1.9119,1.9123,1.9115,1.9123,4
20180301|2017-12-01 06:00,1,1.9148,1.9168,1.9139,1.9157,72
20180301|2017-12-01 06:30,1,1.9178,1.9183,1.9163,1.9183,69
20180301|2017-12-01 07:00,1,1.917,1.9192,1.9105,1.9113,49
20180301|2017-12-01 07:30,1,1.9127,1.9165,1.9084,1.9162,176
20180301|2017-12-01 08:00,1,1.9165,1.9294,1.9165,1.9228,367
20180301|2017-12-01 08:30,1,1.9224,1.9376,1.9199,1.9376,251
20180301|2017-12-01 09:00,1,1.9382,1.9416,1.9362,1.9406,356
20180301|2017-12-01 09:30,1,1.9417,1.9527,1.9417,1.9498,636
20180301|2017-12-01 10:00,1,1.9502,1.9523,1.9343,1.9426,513
20180301|2017-12-01 10:30,1,1.9431,1.9443,1.9343,1.9364,244
20180301|2017-12-01 11:00,1,1.939,1.9409,1.9331,1.9331,152
20180301|2017-12-01 11:30,1,1.934,1.9369,1.9325,1.9327,69
20180301|2017-12-01 12:00,1,1.9314,1.9323,1.9257,1.9279,102
20180301|2017-12-01 12:30,1,1.9282,1.9333,1.9271,1.9309,130
20180301|2017-12-01 13:00,1,1.9304,1.9341,1.9258,1.9339,132
20180301|2017-12-01 13:30,1,1.9346,1.9353,1.9328,1.9328,54
20180301|2017-12-01 14:00,1,1.9328,1.9331,1.9322,1.9328,15
20180301|2017-12-01 14:30,1,1.9333,1.9355,1.9324,1.9355,61
20180301|2017-12-01 15:00,1,1.9356,1.9373,1.9343,1.9343,35
20180301|2017-12-01 15:30,1,1.9346,1.9346,1.9336,1.9336,4
20180301|2017-12-03 17:00,4,1.9307,1.9364,1.9307,1.9364,8
20180301|2017-12-03 17:30,4,1.9351,1.9351,1.9351,1.9351,1
20180301|2017-12-03 18:00,4,1.9336,1.9336,1.9332,1.9332,2
20180301|2017-12-03 18:30,4,1.9322,1.9322,1.9322,1.9322,1
20180301|2017-12-03 19:00,4,1.9331,1.9331,1.9331,1.9331,1
20180301|2017-12-03 19:30,4,1.9306,1.9306,1.9255,1.9255,7
20180301|2017-12-03 20:00,4,1.93,1.931,1.93,1.931,2
20180301|2017-12-03 20:30,4,1.93,1.93,1.9283,1.9283,2
20180301|2017-12-03 21:00,4,1.9279,1.9279,1.9279,1.9279,1
20180301|2017-12-03 22:30,4,1.9275,1.9276,1.9275,1.9276,2
20180301|2017-12-03 23:00,4,1.9284,1.9284,1.9284,1.9284,1
20180301|2017-12-04 00:30,4,1.9298,1.9298,1.9298,1.9298,1
20180301|2017-12-04 01:30,4,1.9278,1.9314,1.9278,1.9314,12
20180301|2017-12-04 02:00,4,1.928,1.9285,1.9239,1.9255,5
20180301|2017-12-04 02:30,4,1.9255,1.9273,1.9255,1.9273,6
20180301|2017-12-04 03:00,4,1.9257,1.9257,1.9186,1.9186,67
20180301|2017-12-04 03:30,4,1.9181,1.9187,1.915,1.915,91
20180301|2017-12-04 04:00,4,1.915,1.9163,1.9133,1.9163,21
20180301|2017-12-04 04:30,4,1.9151,1.9207,1.9145,1.9207,5
20180301|2017-12-04 05:00,4,1.922,1.9226,1.922,1.9226,4
20180301|2017-12-04 05:30,4,1.9193,1.9199,1.9161,1.9161,5
20180301|2017-12-04 06:00,4,1.9161,1.9177,1.9138,1.9168,70
20180301|2017-12-04 06:30,4,1.9164,1.9204,1.9162,1.9188,68
20180301|2017-12-04 07:00,4,1.9181,1.9242,1.9164,1.9191,179
20180301|2017-12-04 07:30,4,1.9175,1.9196,1.9156,1.9165,81
20180301|2017-12-04 08:00,4,1.9165,1.9165,1.899,1.9023,453
20180301|2017-12-04 08:30,4,1.9029,1.9058,1.9008,1.9028,338
20180301|2017-12-04 09:00,4,1.9038,1.9055,1.8964,1.8991,318
20180301|2017-12-04 09:30,4,1.8976,1.9046,1.8961,1.9014,465
20180301|2017-12-04 10:00,4,1.9023,1.903,1.8978,1.8982,187
20180301|2017-12-04 10:30,4,1.8984,1.9032,1.8979,1.9013,210
20180301|2017-12-04 11:00,4,1.9013,1.902,1.8979,1.9003,206
20180301|2017-12-04 11:30,4,1.9005,1.9006,1.8965,1.8975,86
20180301|2017-12-04 12:00,4,1.8975,1.9005,1.897,1.8989,94
20180301|2017-12-04 12:30,4,1.8987,1.899,1.8939,1.8967,192
20180301|2017-12-04 13:00,4,1.8957,1.8964,1.8886,1.8895,437
20180301|2017-12-04 13:30,4,1.8894,1.8932,1.889,1.8921,91
20180301|2017-12-04 14:00,4,1.8928,1.8936,1.8921,1.8921,18
20180301|2017-12-04 14:30,4,1.8918,1.8927,1.8903,1.8926,12
20180301|2017-12-04 15:00,4,1.8927,1.893,1.8914,1.8914,13
20180301|2017-12-04 15:30,4,1.8923,1.8926,1.8913,1.8924,13
20180301|2017-12-04 17:00,5,1.8894,1.8894,1.8874,1.8876,4
20180301|2017-12-04 17:30,5,1.8882,1.8882,1.8878,1.8878,2
20180301|2017-12-04 18:00,5,1.8892,1.8894,1.8892,1.8893,10
20180301|2017-12-04 19:00,5,1.8899,1.8923,1.8899,1.8923,5
20180301|2017-12-04 19:30,5,1.8916,1.8916,1.8916,1.8916,1
20180301|2017-12-04 20:00,5,1.8915,1.8915,1.8915,1.8915,1
20180301|2017-12-04 21:30,5,1.891,1.8916,1.891,1.8916,2
20180301|2017-12-04 23:30,5,1.8899,1.8899,1.8896,1.8896,2
20180301|2017-12-05 00:00,5,1.8874,1.8874,1.8871,1.8871,2
20180301|2017-12-05 00:30,5,1.889,1.8891,1.889,1.8891,2
20180301|2017-12-05 01:00,5,1.8891,1.8892,1.8891,1.8892,3
20180301|2017-12-05 01:30,5,1.8873,1.8873,1.8828,1.8838,11
20180301|2017-12-05 02:00,5,1.8828,1.8843,1.8828,1.8843,3
20180301|2017-12-05 02:30,5,1.8861,1.8899,1.8861,1.887,9
20180301|2017-12-05 03:00,5,1.8841,1.8845,1.8825,1.8834,143
20180301|2017-12-05 03:30,5,1.8851,1.8858,1.8849,1.8858,5
20180301|2017-12-05 04:00,5,1.8854,1.8893,1.8854,1.8881,40
20180301|2017-12-05 04:30,5,1.888,1.8897,1.8875,1.8884,14
20180301|2017-12-05 05:00,5,1.8889,1.8889,1.8866,1.8869,5
20180301|2017-12-05 05:30,5,1.8867,1.8874,1.8867,1.8867,3
20180301|2017-12-05 06:00,5,1.8875,1.8875,1.8833,1.8837,8
20180301|2017-12-05 06:30,5,1.8838,1.8877,1.8838,1.8877,4
20180301|2017-12-05 07:00,5,1.8876,1.8924,1.8873,1.8893,41
20180301|2017-12-05 07:30,5,1.8898,1.8955,1.8885,1.8945,85
20180301|2017-12-05 08:00,5,1.8946,1.8962,1.891,1.8946,292
20180301|2017-12-05 08:30,5,1.8947,1.8996,1.8902,1.8962,374
20180301|2017-12-05 09:00,5,1.8963,1.9002,1.895,1.8983,251
20180301|2017-12-05 09:30,5,1.8977,1.9025,1.896,1.8995,172
20180301|2017-12-05 10:00,5,1.8984,1.8994,1.8918,1.8984,186
20180301|2017-12-05 10:30,5,1.8983,1.9025,1.8957,1.9009,231
20180301|2017-12-05 11:00,5,1.9029,1.9185,1.9021,1.9169,260
20180301|2017-12-05 11:30,5,1.9172,1.9205,1.9129,1.9147,324
20180301|2017-12-05 12:00,5,1.9158,1.9173,1.9079,1.91,124
20180301|2017-12-05 12:30,5,1.9084,1.9113,1.9071,1.9113,91
20180301|2017-12-05 13:00,5,1.9114,1.9117,1.9041,1.9083,388
20180301|2017-12-05 13:30,5,1.9087,1.9109,1.9073,1.9073,38
20180301|2017-12-05 14:00,5,1.9092,1.9092,1.9092,1.9092,1
20180301|2017-12-05 14:30,5,1.909,1.9109,1.9082,1.9109,12
20180301|2017-12-05 15:00,5,1.9106,1.9109,1.9089,1.9089,12
20180301|2017-12-05 15:30,5,1.9097,1.9097,1.896,1.8974,142
20180301|2017-12-05 17:00,6,1.9007,1.9007,1.8974,1.8981,7
20180301|2017-12-05 18:00,6,1.8999,1.9,1.8998,1.9,3
20180301|2017-12-05 19:00,6,1.897,1.8971,1.8967,1.8971,3
20180301|2017-12-05 20:00,6,1.8987,1.8987,1.8987,1.8987,1
20180301|2017-12-05 20:30,6,1.8977,1.8977,1.8977,1.8977,1
20180301|2017-12-05 22:00,6,1.8978,1.8978,1.8978,1.8978,1
20180301|2017-12-05 23:30,6,1.8969,1.8969,1.8959,1.8959,2
20180301|2017-12-06 00:00,6,1.898,1.898,1.898,1.898,1
20180301|2017-12-06 01:00,6,1.8958,1.8958,1.8958,1.8958,1
20180301|2017-12-06 01:30,6,1.901,1.901,1.9005,1.9005,2
20180301|2017-12-06 02:00,6,1.9003,1.9016,1.9003,1.9008,5
20180301|2017-12-06 02:30,6,1.904,1.9047,1.8971,1.8971,11
20180301|2017-12-06 03:00,6,1.8993,1.9002,1.8953,1.8996,37
20180301|2017-12-06 03:30,6,1.8959,1.8962,1.8937,1.8956,11
20180301|2017-12-06 04:00,6,1.8935,1.8945,1.8903,1.8945,23
20180301|2017-12-06 04:30,6,1.8945,1.8945,1.8887,1.8927,9
20180301|2017-12-06 05:00,6,1.8928,1.8977,1.8928,1.8974,12
20180301|2017-12-06 05:30,6,1.8953,1.8953,1.8856,1.8864,18
20180301|2017-12-06 06:00,6,1.8866,1.889,1.8866,1.889,10
20180301|2017-12-06 06:30,6,1.8888,1.8888,1.8841,1.8873,21
20180301|2017-12-06 07:00,6,1.8862,1.8929,1.8858,1.8911,64
20180301|2017-12-06 07:30,6,1.8906,1.8938,1.8894,1.8905,93
20180301|2017-12-06 08:00,6,1.8897,1.8966,1.8882,1.896,200
20180301|2017-12-06 08:30,6,1.8959,1.8959,1.8694,1.8757,593
20180301|2017-12-06 09:00,6,1.8754,1.88,1.8731,1.8796,349
20180301|2017-12-06 09:30,6,1.8837,1.8905,1.8757,1.876,376
20180301|2017-12-06 10:00,6,1.8757,1.8781,1.8617,1.8636,615
20180301|2017-12-06 10:30,6,1.8628,1.8652,1.8591,1.8598,286
20180301|2017-12-06 11:00,6,1.8591,1.8646,1.8578,1.8639,147
20180301|2017-12-06 11:30,6,1.8642,1.8655,1.8627,1.8655,76
20180301|2017-12-06 12:00,6,1.8657,1.8659,1.8628,1.8639,95
20180301|2017-12-06 12:30,6,1.8641,1.8692,1.8629,1.8667,129
20180301|2017-12-06 13:00,6,1.866,1.8671,1.8568,1.857,342
20180301|2017-12-06 13:30,6,1.8573,1.8614,1.857,1.8602,68
20180301|2017-12-06 14:00,6,1.8621,1.8621,1.8604,1.8604,15
20180301|2017-12-06 14:30,6,1.8587,1.8601,1.8582,1.8594,12
20180301|2017-12-06 15:00,6,1.86,1.8603,1.8586,1.8586,19
20180301|2017-12-06 15:30,6,1.8594,1.8614,1.8594,1.8613,35
20180301|2017-12-06 17:00,7,1.8575,1.8651,1.8575,1.8617,22
20180301|2017-12-06 18:00,7,1.8614,1.8614,1.8614,1.8614,1
20180301|2017-12-06 19:00,7,1.8617,1.8648,1.8617,1.8641,6
20180301|2017-12-06 19:30,7,1.8639,1.8648,1.8639,1.8648,2
20180301|2017-12-06 20:00,7,1.8635,1.8635,1.8612,1.8612,8
20180301|2017-12-06 21:30,7,1.8641,1.8641,1.8641,1.8641,1
20180301|2017-12-06 23:00,7,1.8623,1.8623,1.8618,1.8623,3
20180301|2017-12-06 23:30,7,1.8602,1.8602,1.8602,1.8602,1
20180301|2017-12-07 00:00,7,1.861,1.861,1.8591,1.8593,3
20180301|2017-12-07 00:30,7,1.8582,1.8582,1.8565,1.8573,56
20180301|2017-12-07 01:00,7,1.8568,1.8571,1.8556,1.8556,11
20180301|2017-12-07 01:30,7,1.8588,1.8599,1.8588,1.8599,8
20180301|2017-12-07 02:00,7,1.8594,1.8625,1.8589,1.8614,11
20180301|2017-12-07 02:30,7,1.8647,1.8656,1.8633,1.8633,13
20180301|2017-12-07 03:00,7,1.8628,1.8646,1.862,1.8646,20
20180301|2017-12-07 03:30,7,1.8644,1.8655,1.8644,1.8654,3
20180301|2017-12-07 04:00,7,1.864,1.864,1.8639,1.8639,6
20180301|2017-12-07 04:30,7,1.8654,1.8676,1.8654,1.8664,4
20180301|2017-12-07 05:00,7,1.8662,1.8663,1.8662,1.8663,3
20180301|2017-12-07 05:30,7,1.8641,1.8684,1.8641,1.8673,6
20180301|2017-12-07 06:00,7,1.869,1.8699,1.8608,1.8608,14
20180301|2017-12-07 06:30,7,1.8615,1.8622,1.8603,1.8618,7
20180301|2017-12-07 07:00,7,1.8619,1.8676,1.8613,1.8669,32
20180301|2017-12-07 07:30,7,1.864,1.8705,1.8635,1.8687,66
20180301|2017-12-07 08:00,7,1.8684,1.8686,1.8637,1.8675,259
20180301|2017-12-07 08:30,7,1.8671,1.8696,1.8643,1.8666,314
20180301|2017-12-07 09:00,7,1.8676,1.8698,1.8631,1.8682,166
20180301|2017-12-07 09:30,7,1.868,1.8719,1.8626,1.8718,166
20180301|2017-12-07 10:00,7,1.8721,1.8733,1.8647,1.8731,178
20180301|2017-12-07 10:30,7,1.8741,1.8837,1.8702,1.8833,312
20180301|2017-12-07 11:00,7,1.8836,1.8847,1.8795,1.8832,133
20180301|2017-12-07 11:30,7,1.8839,1.8894,1.8828,1.8881,247
20180301|2017-12-07 12:00,7,1.8881,1.8893,1.887,1.887,85
20180301|2017-12-07 12:30,7,1.8874,1.8885,1.8838,1.8843,99
20180301|2017-12-07 13:00,7,1.8846,1.8913,1.884,1.8875,364
20180301|2017-12-07 13:30,7,1.8864,1.8879,1.8851,1.8878,53
20180301|2017-12-07 14:00,7,1.8879,1.8885,1.8871,1.8885,26
20180301|2017-12-07 14:30,7,1.8888,1.8893,1.8874,1.8877,56
20180301|2017-12-07 15:00,7,1.8889,1.8891,1.8878,1.8879,10
20180301|2017-12-07 15:30,7,1.8872,1.888,1.8866,1.8873,9
20180301|2017-12-07 17:00,8,1.8886,1.8886,1.8857,1.8857,5
20180301|2017-12-07 17:30,8,1.8862,1.8862,1.8857,1.8857,2
20180301|2017-12-07 18:00,8,1.8856,1.8856,1.8856,1.8856,1
20180301|2017-12-07 18:30,8,1.8852,1.8852,1.8844,1.8844,3
20180301|2017-12-07 19:00,8,1.8844,1.886,1.8844,1.8845,4
20180301|2017-12-07 19:30,8,1.8863,1.8863,1.8851,1.8859,5
20180301|2017-12-07 20:00,8,1.8869,1.8869,1.8865,1.8865,4
20180301|2017-12-07 21:00,8,1.8881,1.8881,1.8881,1.8881,2
20180301|2017-12-07 21:30,8,1.8869,1.8878,1.8869,1.8878,4
20180301|2017-12-07 22:00,8,1.8877,1.8891,1.8877,1.8891,4
20180301|2017-12-07 23:00,8,1.889,1.889,1.889,1.889,1
20180301|2017-12-08 00:00,8,1.8901,1.8901,1.8896,1.8896,2
20180301|2017-12-08 00:30,8,1.8888,1.8888,1.8876,1.8876,2
20180301|2017-12-08 01:00,8,1.8872,1.8882,1.8869,1.8882,9
20180301|2017-12-08 01:30,8,1.8907,1.8907,1.8907,1.8907,1
20180301|2017-12-08 02:00,8,1.8936,1.8961,1.8935,1.8961,5
20180301|2017-12-08 02:30,8,1.896,1.9,1.8954,1.8977,27
20180301|2017-12-08 03:00,8,1.8969,1.8998,1.8967,1.8991,16
20180301|2017-12-08 03:30,8,1.8951,1.9,1.8951,1.8989,123
20180301|2017-12-08 04:00,8,1.8988,1.9064,1.8988,1.905,34
20180301|2017-12-08 04:30,8,1.9032,1.9038,1.9017,1.9017,6
20180301|2017-12-08 05:00,8,1.8989,1.904,1.898,1.9031,28
20180301|2017-12-08 05:30,8,1.9041,1.9092,1.9033,1.9079,18
20180301|2017-12-08 06:00,8,1.909,1.9174,1.9074,1.9141,60
20180301|2017-12-08 06:30,8,1.9154,1.9191,1.9138,1.919,75
20180301|2017-12-08 07:00,8,1.9181,1.9224,1.9171,1.9196,214
20180301|2017-12-08 07:30,8,1.9194,1.9196,1.9107,1.9166,317
20180301|2017-12-08 08:00,8,1.9164,1.9243,1.916,1.9209,394
20180301|2017-12-08 08:30,8,1.9211,1.9227,1.9062,1.914,184
20180301|2017-12-08 09:00,8,1.9135,1.9138,1.9067,1.9112,176
20180301|2017-12-08 09:30,8,1.911,1.924,1.91,1.9234,271
20180301|2017-12-08 10:00,8,1.9235,1.929,1.9195,1.9204,710
20180301|2017-12-08 10:30,8,1.921,1.9342,1.9205,1.9271,553
20180301|2017-12-08 11:00,8,1.9287,1.93,1.9214,1.9258,117
20180301|2017-12-08 11:30,8,1.926,1.927,1.9189,1.9212,117
20180301|2017-12-08 12:00,8,1.9225,1.9261,1.9212,1.9251,175
20180301|2017-12-08 12:30,8,1.9258,1.9269,1.9223,1.9255,200
20180301|2017-12-08 13:00,8,1.9246,1.9257,1.9178,1.9178,320
20180301|2017-12-08 13:30,8,1.9183,1.9199,1.9176,1.9198,59
20180301|2017-12-08 14:00,8,1.9199,1.9213,1.9184,1.9185,41
20180301|2017-12-08 14:30,8,1.9188,1.9197,1.9179,1.9193,82
20180301|2017-12-08 15:00,8,1.921,1.921,1.9184,1.9188,20
20180301|2017-12-08 15:30,8,1.9188,1.9196,1.9187,1.9189,5
20180301|2017-12-10 17:00,11,1.9153,1.9174,1.911,1.9117,40
20180301|2017-12-10 17:30,11,1.9132,1.9132,1.9132,1.9132,2
20180301|2017-12-10 18:00,11,1.911,1.911,1.911,1.911,1
20180301|2017-12-10 18:30,11,1.9112,1.9112,1.9112,1.9112,1
20180301|2017-12-10 19:00,11,1.914,1.914,1.914,1.914,1
20180301|2017-12-10 19:30,11,1.9138,1.914,1.9123,1.914,5
20180301|2017-12-10 20:00,11,1.9124,1.9126,1.9124,1.9126,2
20180301|2017-12-10 20:30,11,1.9136,1.9136,1.9136,1.9136,1
20180301|2017-12-10 21:30,11,1.9138,1.9138,1.9138,1.9138,1
20180301|2017-12-11 00:00,11,1.9142,1.9175,1.9142,1.9175,3
20180301|2017-12-11 01:00,11,1.9184,1.9193,1.9184,1.9193,9
20180301|2017-12-11 01:30,11,1.9212,1.9214,1.9212,1.9214,2
20180301|2017-12-11 02:00,11,1.9178,1.9182,1.9164,1.9164,9
20180301|2017-12-11 02:30,11,1.9155,1.9179,1.9148,1.9179,4
20180301|2017-12-11 03:00,11,1.9176,1.9188,1.9176,1.9179,6
20180301|2017-12-11 03:30,11,1.9179,1.919,1.9165,1.9174,27
20180301|2017-12-11 04:00,11,1.9201,1.9252,1.9201,1.9252,7
20180301|2017-12-11 04:30,11,1.9246,1.9249,1.9211,1.9211,20
20180301|2017-12-11 05:00,11,1.9207,1.9236,1.9202,1.9236,34
20180301|2017-12-11 05:30,11,1.9233,1.9236,1.9215,1.9232,12
20180301|2017-12-11 06:00,11,1.9212,1.9247,1.9212,1.9247,7
20180301|2017-12-11 06:30,11,1.9241,1.9362,1.9229,1.9337,63
20180301|2017-12-11 07:00,11,1.9331,1.9343,1.9277,1.9307,75
20180301|2017-12-11 07:30,11,1.9298,1.9312,1.9258,1.928,97
20180301|2017-12-11 08:00,11,1.9277,1.9368,1.9251,1.9345,208
20180301|2017-12-11 08:30,11,1.9344,1.9384,1.9315,1.9338,280
20180301|2017-12-11 09:00,11,1.9358,1.9413,1.9345,1.9356,182
20180301|2017-12-11 09:30,11,1.9362,1.9479,1.9358,1.9451,336
20180301|2017-12-11 10:00,11,1.9447,1.9466,1.9391,1.9419,272
20180301|2017-12-11 10:30,11,1.9416,1.9437,1.9397,1.9431,239
20180301|2017-12-11 11:00,11,1.9431,1.9476,1.939,1.9397,333
20180301|2017-12-11 11:30,11,1.9406,1.9427,1.9363,1.9424,90
20180301|2017-12-11 12:00,11,1.9423,1.9448,1.9419,1.9448,57
20180301|2017-12-11 12:30,11,1.9446,1.9497,1.9443,1.9488,56
20180301|2017-12-11 13:00,11,1.9491,1.951,1.9402,1.943,326
20180301|2017-12-11 13:30,11,1.9438,1.944,1.9402,1.9412,49
20180301|2017-12-11 14:00,11,1.9415,1.9415,1.9394,1.9404,44
20180301|2017-12-11 14:30,11,1.9403,1.9429,1.9402,1.9429,57
20180301|2017-12-11 15:00,11,1.9437,1.9439,1.9424,1.9432,10
20180301|2017-12-11 15:30,11,1.9426,1.9439,1.9425,1.9437,14
20180301|2017-12-11 17:00,12,1.9455,1.9466,1.9448,1.9448,12
20180301|2017-12-11 17:30,12,1.945,1.9452,1.9448,1.9448,3
20180301|2017-12-11 19:00,12,1.9449,1.9456,1.9449,1.9456,4
20180301|2017-12-11 19:30,12,1.949,1.951,1.9486,1.951,4
20180301|2017-12-11 20:00,12,1.952,1.9607,1.952,1.9582,28
20180301|2017-12-11 20:30,12,1.9585,1.9585,1.9561,1.9579,11
20180301|2017-12-11 21:00,12,1.9552,1.9562,1.9552,1.9562,2
20180301|2017-12-11 21:30,12,1.9555,1.957,1.9555,1.957,2
20180301|2017-12-11 22:30,12,1.9569,1.961,1.9569,1.961,2
20180301|2017-12-11 23:00,12,1.9603,1.965,1.9603,1.9642,16
20180301|2017-12-11 23:30,12,1.9657,1.9657,1.9657,1.9657,1
20180301|2017-12-12 00:00,12,1.9634,1.9634,1.9634,1.9634,1
20180301|2017-12-12 00:30,12,1.9629,1.9632,1.962,1.9632,4
20180301|2017-12-12 01:00,12,1.959,1.959,1.9561,1.9561,3
20180301|2017-12-12 01:30,12,1.9582,1.9582,1.9582,1.9582,1
20180301|2017-12-12 02:00,12,1.9581,1.9627,1.9568,1.962,26
20180301|2017-12-12 02:30,12,1.9623,1.9662,1.9614,1.9657,25
20180301|2017-12-12 03:00,12,1.966,1.9668,1.9607,1.9607,27
20180301|2017-12-12 03:30,12,1.9607,1.9625,1.9607,1.9619,6
20180301|2017-12-12 04:00,12,1.9606,1.9617,1.9568,1.9617,9
20180301|2017-12-12 04:30,12,1.9632,1.9657,1.9632,1.9657,57
20180301|2017-12-12 05:00,12,1.966,1.9686,1.9651,1.9679,28
20180301|2017-12-12 05:30,12,1.9677,1.9684,1.965,1.9684,34
20180301|2017-12-12 06:00,12,1.9687,1.9717,1.9675,1.9703,49
20180301|2017-12-12 06:30,12,1.97,1.9716,1.9687,1.9702,55
20180301|2017-12-12 07:00,12,1.9709,1.9724,1.9663,1.9667,131
20180301|2017-12-12 07:30,12,1.9666,1.9673,1.9589,1.9607,193
20180301|2017-12-12 08:00,12,1.9608,1.9668,1.9533,1.9575,443
20180301|2017-12-12 08:30,12,1.9572,1.9572,1.9451,1.9515,303
20180301|2017-12-12 09:00,12,1.9507,1.9567,1.9437,1.9508,321
20180301|2017-12-12 09:30,12,1.9507,1.9559,1.9483,1.955,193
20180301|2017-12-12 10:00,12,1.9532,1.9533,1.9368,1.9377,356
20180301|2017-12-12 10:30,12,1.9384,1.9429,1.927,1.9294,485
20180301|2017-12-12 11:00,12,1.9293,1.9308,1.9234,1.9284,244
20180301|2017-12-12 11:30,12,1.9285,1.9312,1.925,1.9311,192
20180301|2017-12-12 12:00,12,1.931,1.931,1.9255,1.9285,97
20180301|2017-12-12 12:30,12,1.9276,1.9276,1.9215,1.9233,179
20180301|2017-12-12 13:00,12,1.923,1.927,1.916,1.9256,509
20180301|2017-12-12 13:30,12,1.9255,1.9284,1.9255,1.9277,145
20180301|2017-12-12 14:00,12,1.9278,1.929,1.9277,1.9277,67
20180301|2017-12-12 14:30,12,1.929,1.929,1.9277,1.9279,15
20180301|2017-12-12 15:00,12,1.9299,1.9299,1.928,1.9289,21
20180301|2017-12-12 15:30,12,1.9296,1.9369,1.9296,1.9338,76
20180301|2017-12-12 17:00,13,1.9363,1.9363,1.9346,1.9346,3
20180301|2017-12-12 17:30,13,1.9335,1.9335,1.9335,1.9335,1
20180301|2017-12-12 18:00,13,1.9315,1.9315,1.9315,1.9315,1
20180301|2017-12-12 19:00,13,1.9342,1.9354,1.9338,1.9345,22
20180301|2017-12-12 19:30,13,1.9328,1.9354,1.9318,1.9339,42
20180301|2017-12-12 20:00,13,1.9357,1.9357,1.9357,1.9357,3
20180301|2017-12-12 21:00,13,1.935,1.9359,1.935,1.9359,10
20180301|2017-12-12 21:30,13,1.9364,1.9364,1.9358,1.9358,14
20180301|2017-12-12 22:00,13,1.9359,1.9364,1.9354,1.9359,12
20180301|2017-12-12 23:00,13,1.9338,1.9356,1.9338,1.9354,26
20180301|2017-12-12 23:30,13,1.935,1.935,1.9349,1.9349,2
20180301|2017-12-13 00:00,13,1.9358,1.9365,1.9344,1.9344,6
20180301|2017-12-13 01:00,13,1.9329,1.9351,1.9329,1.9347,19
20180301|2017-12-13 01:30,13,1.9353,1.9364,1.9353,1.9362,3
20180301|2017-12-13 02:00,13,1.9381,1.9381,1.9381,1.9381,1
20180301|2017-12-13 02:30,13,1.9375,1.94,1.9375,1.94,61
20180301|2017-12-13 03:00,13,1.94,1.9414,1.9394,1.9394,4
20180301|2017-12-13 03:30,13,1.9394,1.9415,1.9389,1.9389,7
20180301|2017-12-13 04:00,13,1.9383,1.9387,1.9379,1.9379,5
20180301|2017-12-13 04:30,13,1.9339,1.9358,1.9313,1.9358,9
20180301|2017-12-13 05:00,13,1.9331,1.9331,1.9305,1.9305,4
20180301|2017-12-13 05:30,13,1.9313,1.9313,1.9283,1.9283,4
20180301|2017-12-13 06:00,13,1.9268,1.9312,1.9268,1.931,33
20180301|2017-12-13 06:30,13,1.9312,1.9328,1.9295,1.9315,34
20180301|2017-12-13 07:00,13,1.9311,1.9334,1.9292,1.9305,99
20180301|2017-12-13 07:30,13,1.9306,1.9362,1.9238,1.9239,182
20180301|2017-12-13 08:00,13,1.9252,1.9271,1.9195,1.9231,191
20180301|2017-12-13 08:30,13,1.9225,1.9226,1.9139,1.9149,220
20180301|2017-12-13 09:00,13,1.9145,1.9178,1.9107,1.9159,321
20180301|2017-12-13 09:30,13,1.9152,1.9252,1.9133,1.9185,530
20180301|2017-12-13 10:00,13,1.9167,1.9167,1.9063,1.9097,396
20180301|2017-12-13 10:30,13,1.9103,1.9108,1.9028,1.9057,244
20180301|2017-12-13 11:00,13,1.9057,1.9083,1.9028,1.9053,135
20180301|2017-12-13 11:30,13,1.906,1.9104,1.9058,1.9083,123
20180301|2017-12-13 12:00,13,1.9077,1.9087,1.9048,1.9051,139
20180301|2017-12-13 12:30,13,1.9053,1.9094,1.9038,1.9082,216
20180301|2017-12-13 13:00,13,1.9083,1.9099,1.896,1.8963,571
20180301|2017-12-13 13:30,13,1.8968,1.8987,1.896,1.8987,37
20180301|2017-12-13 14:00,13,1.899,1.9007,1.899,1.9,55
20180301|2017-12-13 14:30,13,1.9,1.9013,1.8997,1.9004,20
20180301|2017-12-13 15:00,13,1.9015,1.9025,1.9015,1.902,9
20180301|2017-12-13 15:30,13,1.9028,1.9034,1.9022,1.9034,5
20180301|2017-12-13 17:00,14,1.9024,1.9024,1.9024,1.9024,1
20180301|2017-12-13 17:30,14,1.9033,1.9033,1.9033,1.9033,1
20180301|2017-12-13 18:30,14,1.9039,1.9039,1.9039,1.9039,2
20180301|2017-12-13 19:00,14,1.9032,1.9057,1.9032,1.905,7
20180301|2017-12-13 19:30,14,1.905,1.905,1.9041,1.9041,13
20180301|2017-12-13 20:00,14,1.9038,1.9058,1.9024,1.9058,15
20180301|2017-12-13 20:30,14,1.9046,1.9046,1.9043,1.9043,3
20180301|2017-12-13 21:00,14,1.9045,1.9045,1.9045,1.9045,1
20180301|2017-12-13 21:30,14,1.9046,1.9046,1.9046,1.9046,1
20180301|2017-12-13 22:30,14,1.9035,1.9035,1.9035,1.9035,2
20180301|2017-12-13 23:30,14,1.9027,1.9031,1.9017,1.9021,4
20180301|2017-12-14 00:00,14,1.902,1.9021,1.9017,1.9017,4
20180301|2017-12-14 01:00,14,1.9042,1.9043,1.9019,1.9019,5
20180301|2017-12-14 01:30,14,1.9028,1.9038,1.9016,1.9033,14
20180301|2017-12-14 02:00,14,1.9055,1.9062,1.9026,1.9031,178
20180301|2017-12-14 02:30,14,1.9035,1.9085,1.9028,1.9085,83
20180301|2017-12-14 03:00,14,1.9075,1.9075,1.8987,1.8987,9
20180301|2017-12-14 03:30,14,1.8991,1.9007,1.8949,1.8966,16
20180301|2017-12-14 04:00,14,1.8965,1.8968,1.893,1.8945,16
20180301|2017-12-14 04:30,14,1.8959,1.8959,1.8942,1.8942,6
20180301|2017-12-14 05:00,14,1.8938,1.8938,1.8907,1.892,16
20180301|2017-12-14 05:30,14,1.8917,1.8917,1.8832,1.8832,30
20180301|2017-12-14 06:00,14,1.8834,1.8861,1.8829,1.8861,34
20180301|2017-12-14 06:30,14,1.885,1.8864,1.885,1.8857,8
20180301|2017-12-14 07:00,14,1.8848,1.89,1.8819,1.8878,58
20180301|2017-12-14 07:30,14,1.8886,1.8892,1.8839,1.8859,60
20180301|2017-12-14 08:00,14,1.8857,1.8871,1.8786,1.8797,261
20180301|2017-12-14 08:30,14,1.8794,1.8941,1.8789,1.8916,194
20180301|2017-12-14 09:00,14,1.8917,1.8979,1.89,1.8936,133
20180301|2017-12-14 09:30,14,1.8948,1.9037,1.8938,1.8953,182
20180301|2017-12-14 10:00,14,1.8951,1.9044,1.8908,1.9034,183
20180301|2017-12-14 10:30,14,1.9037,1.9069,1.8957,1.8957,242
20180301|2017-12-14 11:00,14,1.8974,1.8995,1.8949,1.8994,117
20180301|2017-12-14 11:30,14,1.8993,1.8996,1.8959,1.8978,34
20180301|2017-12-14 12:00,14,1.8981,1.8999,1.8963,1.8994,99
20180301|2017-12-14 12:30,14,1.8995,1.903,1.8981,1.8981,102
20180301|2017-12-14 13:00,14,1.8994,1.9078,1.8989,1.9052,375
20180301|2017-12-14 13:30,14,1.9049,1.9079,1.9049,1.9062,116
20180301|2017-12-14 14:00,14,1.9056,1.9063,1.9051,1.9051,28
20180301|2017-12-14 14:30,14,1.9053,1.906,1.9048,1.9059,10
20180301|2017-12-14 15:00,14,1.906,1.9075,1.906,1.9075,2
20180301|2017-12-14 15:30,14,1.9072,1.9076,1.9066,1.9066,6
20180301|2017-12-14 19:00,15,1.9063,1.9065,1.9048,1.9048,10
20180301|2017-12-14 20:00,15,1.9054,1.9054,1.9054,1.9054,3
20180301|2017-12-14 20:30,15,1.907,1.907,1.907,1.907,10
20180301|2017-12-14 21:00,15,1.9064,1.9064,1.9064,1.9064,1
20180301|2017-12-14 21:30,15,1.9052,1.9052,1.9041,1.9041,6
20180301|2017-12-14 23:00,15,1.9081,1.9081,1.9081,1.9081,1
20180301|2017-12-15 01:00,15,1.91,1.91,1.9086,1.909,20
20180301|2017-12-15 01:30,15,1.91,1.91,1.9086,1.9092,14
20180301|2017-12-15 02:00,15,1.9084,1.91,1.9084,1.91,27
20180301|2017-12-15 02:30,15,1.9114,1.9126,1.9108,1.9108,4
20180301|2017-12-15 03:00,15,1.909,1.9094,1.9056,1.9062,56
20180301|2017-12-15 03:30,15,1.9045,1.9069,1.9045,1.9055,5
20180301|2017-12-15 04:00,15,1.9086,1.9096,1.9086,1.9091,3
20180301|2017-12-15 04:30,15,1.9099,1.9128,1.9098,1.9128,7
20180301|2017-12-15 05:00,15,1.9139,1.9145,1.9127,1.9145,5
20180301|2017-12-15 05:30,15,1.911,1.9167,1.9104,1.915,11
20180301|2017-12-15 06:00,15,1.9138,1.9148,1.9133,1.9137,8
20180301|2017-12-15 06:30,15,1.9148,1.9148,1.9094,1.91,9
20180301|2017-12-15 07:00,15,1.9095,1.9157,1.9095,1.915,65
20180301|2017-12-15 07:30,15,1.9148,1.9191,1.9148,1.9191,76
20180301|2017-12-15 08:00,15,1.9192,1.9233,1.9183,1.9224,472
20180301|2017-12-15 08:30,15,1.9228,1.9228,1.9158,1.9171,320
20180301|2017-12-15 09:00,15,1.9177,1.9178,1.909,1.9118,99
20180301|2017-12-15 09:30,15,1.9124,1.9179,1.9107,1.9162,265
20180301|2017-12-15 10:00,15,1.9158,1.9161,1.9099,1.9134,349
20180301|2017-12-15 10:30,15,1.9135,1.9136,1.9018,1.9039,771
20180301|2017-12-15 11:00,15,1.9041,1.9044,1.8971,1.9005,224
20180301|2017-12-15 11:30,15,1.9022,1.9055,1.9007,1.9047,156
20180301|2017-12-15 12:00,15,1.9053,1.9083,1.9016,1.9025,149
20180301|2017-12-15 12:30,15,1.9018,1.9057,1.9016,1.9052,182
20180301|2017-12-15 13:00,15,1.9056,1.9065,1.8982,1.8996,735
20180301|2017-12-15 13:30,15,1.8988,1.9038,1.8988,1.9035,134
20180301|2017-12-15 14:00,15,1.9037,1.9039,1.9037,1.9039,2
20180301|2017-12-15 14:30,15,1.9036,1.9044,1.902,1.902,103
20180301|2017-12-15 15:00,15,1.9008,1.901,1.9,1.9,8
20180301|2017-12-15 15:30,15,1.9012,1.9017,1.8997,1.8997,7
20180301|2017-12-17 17:00,18,1.9031,1.907,1.9031,1.9059,12
20180301|2017-12-17 17:30,18,1.9058,1.906,1.9058,1.9058,5
20180301|2017-12-17 18:00,18,1.9052,1.9052,1.9052,1.9052,1
20180301|2017-12-17 23:30,18,1.9067,1.908,1.9067,1.908,3
20180301|2017-12-18 00:00,18,1.907,1.907,1.907,1.907,1
20180301|2017-12-18 00:30,18,1.9089,1.9089,1.9089,1.9089,1
20180301|2017-12-18 02:00,18,1.9096,1.9124,1.9096,1.9119,7
20180301|2017-12-18 02:30,18,1.9124,1.9142,1.9118,1.9119,61
20180301|2017-12-18 03:00,18,1.9124,1.9202,1.9115,1.9202,23
20180301|2017-12-18 03:30,18,1.9195,1.92,1.9188,1.92,7
20180301|2017-12-18 04:00,18,1.9206,1.9206,1.9184,1.9184,4
20180301|2017-12-18 04:30,18,1.9168,1.9168,1.9148,1.9148,5
20180301|2017-12-18 05:00,18,1.9132,1.9134,1.9112,1.9116,23
20180301|2017-12-18 05:30,18,1.9123,1.9139,1.9095,1.9124,19
20180301|2017-12-18 06:00,18,1.9122,1.9143,1.9119,1.9143,4
20180301|2017-12-18 06:30,18,1.916,1.9171,1.9124,1.9164,64
20180301|2017-12-18 07:00,18,1.9156,1.922,1.9155,1.9177,71
20180301|2017-12-18 07:30,18,1.9182,1.9188,1.9142,1.9181,105
20180301|2017-12-18 08:00,18,1.9194,1.9258,1.9189,1.9193,341
20180301|2017-12-18 08:30,18,1.9194,1.9226,1.916,1.9224,307
20180301|2017-12-18 09:00,18,1.9222,1.9304,1.9215,1.9292,437
20180301|2017-12-18 09:30,18,1.9299,1.9311,1.9233,1.9305,316
20180301|2017-12-18 10:00,18,1.9312,1.9321,1.9264,1.9264,457
20180301|2017-12-18 10:30,18,1.9259,1.9259,1.9217,1.9234,210
20180301|2017-12-18 11:00,18,1.9239,1.9243,1.9111,1.9111,174
20180301|2017-12-18 11:30,18,1.9113,1.9135,1.9082,1.9108,127
20180301|2017-12-18 12:00,18,1.9111,1.912,1.9074,1.9106,76
20180301|2017-12-18 12:30,18,1.9105,1.9139,1.9093,1.9137,108
20180301|2017-12-18 13:00,18,1.913,1.9222,1.913,1.9167,504
20180301|2017-12-18 13:30,18,1.9165,1.918,1.9164,1.917,65
20180301|2017-12-18 14:00,18,1.9175,1.9181,1.9172,1.9175,19
20180301|2017-12-18 14:30,18,1.9169,1.9172,1.9167,1.9167,7
20180301|2017-12-18 15:00,18,1.9175,1.9182,1.9175,1.918,16
20180301|2017-12-18 15:30,18,1.9179,1.9179,1.9164,1.9172,4
20180301|2017-12-18 19:00,19,1.9187,1.9194,1.9171,1.9171,8
20180301|2017-12-18 19:30,19,1.9175,1.9184,1.9175,1.9184,2
20180301|2017-12-18 20:00,19,1.918,1.918,1.918,1.918,1
20180301|2017-12-18 20:30,19,1.9196,1.9197,1.9196,1.9197,2
20180301|2017-12-18 21:30,19,1.9202,1.9202,1.9202,1.9202,1
20180301|2017-12-18 23:00,19,1.921,1.9236,1.921,1.9236,9
20180301|2017-12-18 23:30,19,1.9221,1.9221,1.9221,1.9221,1
20180301|2017-12-19 00:00,19,1.9227,1.9231,1.9227,1.9231,5
20180301|2017-12-19 01:00,19,1.9245,1.9245,1.9245,1.9245,1
20180301|2017-12-19 01:30,19,1.923,1.923,1.9229,1.9229,2
20180301|2017-12-19 02:00,19,1.9236,1.927,1.9236,1.927,8
20180301|2017-12-19 02:30,19,1.927,1.9276,1.9261,1.9261,18
20180301|2017-12-19 03:00,19,1.9265,1.9265,1.9246,1.9258,15
20180301|2017-12-19 03:30,19,1.9274,1.9277,1.9253,1.9257,39
20180301|2017-12-19 04:00,19,1.9261,1.9292,1.925,1.9292,44
20180301|2017-12-19 04:30,19,1.9291,1.9298,1.9276,1.9276,21
20180301|2017-12-19 05:00,19,1.9275,1.9308,1.9259,1.93,54
20180301|2017-12-19 05:30,19,1.9298,1.93,1.927,1.9281,30
20180301|2017-12-19 06:00,19,1.9276,1.9303,1.9276,1.9299,27
20180301|2017-12-19 06:30,19,1.9302,1.9335,1.9302,1.9332,27
20180301|2017-12-19 07:00,19,1.9333,1.9364,1.9323,1.9358,111
20180301|2017-12-19 07:30,19,1.936,1.9362,1.9311,1.9342,299
20180301|2017-12-19 08:00,19,1.9346,1.9389,1.9319,1.9333,464
20180301|2017-12-19 08:30,19,1.933,1.9343,1.9266,1.9268,287
20180301|2017-12-19 09:00,19,1.9261,1.9368,1.9247,1.9362,346
20180301|2017-12-19 09:30,19,1.9364,1.9367,1.9285,1.9295,175
20180301|2017-12-19 10:00,19,1.9292,1.9296,1.9223,1.9231,315
20180301|2017-12-19 10:30,19,1.9232,1.9268,1.9208,1.9262,109
20180301|2017-12-19 11:00,19,1.9267,1.9288,1.9251,1.9288,82
20180301|2017-12-19 11:30,19,1.9292,1.9294,1.9269,1.9272,60
20180301|2017-12-19 12:00,19,1.9283,1.9323,1.9283,1.9308,105
20180301|2017-12-19 12:30,19,1.9313,1.9329,1.9299,1.9314,123
20180301|2017-12-19 13:00,19,1.9321,1.9346,1.9239,1.9308,417
20180301|2017-12-19 13:30,19,1.9311,1.9318,1.9295,1.9296,53
20180301|2017-12-19 14:00,19,1.9301,1.9301,1.9278,1.9287,9
20180301|2017-12-19 14:30,19,1.9307,1.9309,1.9301,1.9309,5
20180301|2017-12-19 15:00,19,1.9303,1.9312,1.9289,1.9308,26
20180301|2017-12-19 15:30,19,1.9298,1.9352,1.9294,1.9343,72
20180301|2017-12-19 17:00,20,1.9333,1.9359,1.9333,1.9351,6
20180301|2017-12-19 17:30,20,1.9363,1.9363,1.9359,1.9359,3
20180301|2017-12-19 18:00,20,1.9339,1.9339,1.9339,1.9339,2
20180301|2017-12-19 19:00,20,1.9343,1.9374,1.9343,1.9363,31
20180301|2017-12-19 19:30,20,1.9374,1.9377,1.9366,1.9366,6
20180301|2017-12-19 20:00,20,1.9371,1.9371,1.9368,1.9368,4
20180301|2017-12-19 23:30,20,1.9363,1.9363,1.9363,1.9363,1
20180301|2017-12-20 00:00,20,1.9367,1.9367,1.9363,1.9367,9
20180301|2017-12-20 00:30,20,1.9354,1.9354,1.9352,1.9352,2
20180301|2017-12-20 01:00,20,1.9343,1.9343,1.9343,1.9343,1
20180301|2017-12-20 01:30,20,1.9341,1.9345,1.9341,1.9341,4
20180301|2017-12-20 02:00,20,1.9353,1.9363,1.9341,1.9356,15
20180301|2017-12-20 02:30,20,1.9337,1.9337,1.9315,1.9318,15
20180301|2017-12-20 03:00,20,1.9321,1.936,1.9321,1.935,7
20180301|2017-12-20 03:30,20,1.9341,1.9341,1.9304,1.933,13
20180301|2017-12-20 04:00,20,1.9318,1.9341,1.931,1.9337,16
20180301|2017-12-20 04:30,20,1.9335,1.9335,1.9331,1.9331,2
20180301|2017-12-20 05:00,20,1.9334,1.9342,1.933,1.9338,17
20180301|2017-12-20 05:30,20,1.9348,1.936,1.9348,1.9356,7
20180301|2017-12-20 06:00,20,1.9356,1.9378,1.9356,1.9372,14
20180301|2017-12-20 06:30,20,1.9365,1.9384,1.9353,1.9374,25
20180301|2017-12-20 07:00,20,1.9376,1.9401,1.937,1.9381,107
20180301|2017-12-20 07:30,20,1.9387,1.9431,1.9377,1.943,249
20180301|2017-12-20 08:00,20,1.9426,1.9441,1.9399,1.9417,458
20180301|2017-12-20 08:30,20,1.9412,1.9429,1.9351,1.9358,496
20180301|2017-12-20 09:00,20,1.9357,1.9366,1.9325,1.9345,265
20180301|2017-12-20 09:30,20,1.9347,1.9362,1.9279,1.9338,692
20180301|2017-12-20 10:00,20,1.9339,1.9414,1.9339,1.9403,575
20180301|2017-12-20 10:30,20,1.9403,1.941,1.9332,1.9337,468
20180301|2017-12-20 11:00,20,1.9341,1.9385,1.9328,1.9383,217
20180301|2017-12-20 11:30,20,1.9386,1.9399,1.9379,1.9394,171
20180301|2017-12-20 12:00,20,1.9395,1.9411,1.939,1.9404,194
20180301|2017-12-20 12:30,20,1.9399,1.9413,1.9391,1.9412,101
20180301|2017-12-20 13:00,20,1.9417,1.9437,1.9353,1.9392,619
20180301|2017-12-20 13:30,20,1.9392,1.9416,1.939,1.9404,110
20180301|2017-12-20 14:00,20,1.9404,1.9408,1.9386,1.9392,108
20180301|2017-12-20 14:30,20,1.9391,1.9393,1.9379,1.9393,46
20180301|2017-12-20 15:00,20,1.9387,1.9395,1.9387,1.939,8
20180301|2017-12-20 15:30,20,1.939,1.939,1.9384,1.9387,9
20180301|2017-12-20 17:00,21,1.938,1.938,1.938,1.938,1
20180301|2017-12-20 17:30,21,1.9382,1.9382,1.9382,1.9382,1
20180301|2017-12-20 18:00,21,1.9379,1.9379,1.9379,1.9379,2
20180301|2017-12-20 18:30,21,1.9374,1.9374,1.9374,1.9374,2
20180301|2017-12-20 19:00,21,1.9378,1.9378,1.9374,1.9374,3
20180301|2017-12-20 19:30,21,1.937,1.9376,1.9368,1.9376,3
20180301|2017-12-20 20:00,21,1.9366,1.9366,1.9366,1.9366,1
20180301|2017-12-20 20:30,21,1.9367,1.9367,1.9367,1.9367,1
20180301|2017-12-20 22:00,21,1.9355,1.9355,1.9355,1.9355,1
20180301|2017-12-20 22:30,21,1.9349,1.9349,1.934,1.934,4
20180301|2017-12-20 23:00,21,1.9342,1.9342,1.9342,1.9342,1
20180301|2017-12-20 23:30,21,1.9343,1.9345,1.9342,1.9345,5
20180301|2017-12-21 00:00,21,1.9367,1.9368,1.9367,1.9368,2
20180301|2017-12-21 00:30,21,1.9374,1.9376,1.9373,1.9373,4
20180301|2017-12-21 01:30,21,1.9396,1.94,1.9396,1.94,11
20180301|2017-12-21 02:00,21,1.9403,1.9417,1.9365,1.9395,18
20180301|2017-12-21 02:30,21,1.9403,1.9404,1.9387,1.9387,18
20180301|2017-12-21 03:00,21,1.937,1.937,1.9321,1.9356,22
20180301|2017-12-21 03:30,21,1.9359,1.9359,1.9352,1.9352,4
20180301|2017-12-21 04:00,21,1.9376,1.9376,1.9369,1.9371,9
20180301|2017-12-21 04:30,21,1.939,1.939,1.9357,1.9357,11
20180301|2017-12-21 05:00,21,1.9348,1.9389,1.9348,1.9389,11
20180301|2017-12-21 05:30,21,1.9389,1.9414,1.9389,1.9408,39
20180301|2017-12-21 06:00,21,1.9409,1.9409,1.9375,1.9391,193
20180301|2017-12-21 06:30,21,1.9389,1.9397,1.9353,1.9359,82
20180301|2017-12-21 07:00,21,1.9353,1.9354,1.9308,1.9337,249
20180301|2017-12-21 07:30,21,1.9337,1.9382,1.9335,1.9382,134
20180301|2017-12-21 08:00,21,1.938,1.9396,1.9363,1.9367,369
20180301|2017-12-21 08:30,21,1.9366,1.9367,1.9283,1.9326,683
20180301|2017-12-21 09:00,21,1.9319,1.9349,1.9285,1.9335,383
20180301|2017-12-21 09:30,21,1.9336,1.9419,1.9336,1.9406,258
20180301|2017-12-21 10:00,21,1.9411,1.9463,1.9391,1.9411,358
20180301|2017-12-21 10:30,21,1.9401,1.9429,1.9375,1.9426,244
20180301|2017-12-21 11:00,21,1.9431,1.9463,1.9425,1.9431,107
20180301|2017-12-21 11:30,21,1.9443,1.9452,1.9417,1.9417,128
20180301|2017-12-21 12:00,21,1.9422,1.943,1.9411,1.9424,85
20180301|2017-12-21 12:30,21,1.9424,1.9453,1.9419,1.9453,151
20180301|2017-12-21 13:00,21,1.9454,1.9469,1.9421,1.9459,506
20180301|2017-12-21 13:30,21,1.9456,1.9469,1.9431,1.9437,185
20180301|2017-12-21 14:00,21,1.9439,1.9458,1.943,1.9431,97
20180301|2017-12-21 14:30,21,1.9431,1.9464,1.9428,1.9444,71
20180301|2017-12-21 15:00,21,1.9449,1.9449,1.9421,1.9434,28
20180301|2017-12-21 15:30,21,1.944,1.9444,1.9429,1.9436,122
20180301|2017-12-21 17:00,22,1.9449,1.9449,1.9449,1.9449,1
20180301|2017-12-21 19:00,22,1.9418,1.9418,1.9407,1.9407,7
20180301|2017-12-21 19:30,22,1.9413,1.9413,1.941,1.9411,3
20180301|2017-12-21 20:00,22,1.9409,1.9422,1.9409,1.9417,8
20180301|2017-12-21 20:30,22,1.9418,1.9424,1.9418,1.9424,2
20180301|2017-12-21 21:00,22,1.9443,1.9443,1.9442,1.9442,2
20180301|2017-12-21 21:30,22,1.9446,1.9451,1.9446,1.9451,7
20180301|2017-12-21 22:00,22,1.9456,1.9477,1.9456,1.9473,24
20180301|2017-12-21 22:30,22,1.9444,1.9444,1.9444,1.9444,1
20180301|2017-12-21 23:00,22,1.9436,1.9438,1.9435,1.9438,36
20180301|2017-12-21 23:30,22,1.9451,1.9451,1.9451,1.9451,1
20180301|2017-12-22 00:00,22,1.9451,1.9456,1.9451,1.9456,4
20180301|2017-12-22 00:30,22,1.9446,1.9451,1.9442,1.9451,5
20180301|2017-12-22 01:00,22,1.9418,1.9433,1.9413,1.9425,5
20180301|2017-12-22 02:00,22,1.9415,1.9427,1.9415,1.9427,4
20180301|2017-12-22 02:30,22,1.94,1.9426,1.94,1.9402,10
20180301|2017-12-22 03:00,22,1.9395,1.9409,1.9384,1.9406,25
20180301|2017-12-22 03:30,22,1.9408,1.9408,1.938,1.9384,4
20180301|2017-12-22 04:00,22,1.9374,1.9406,1.9363,1.9406,28
20180301|2017-12-22 04:30,22,1.9427,1.9435,1.9411,1.9411,7
20180301|2017-12-22 05:00,22,1.938,1.9404,1.938,1.9404,21
20180301|2017-12-22 05:30,22,1.9411,1.9418,1.9382,1.9384,19
20180301|2017-12-22 06:00,22,1.9409,1.9409,1.9361,1.9361,14
20180301|2017-12-22 06:30,22,1.9366,1.9386,1.9336,1.9357,88
20180301|2017-12-22 07:00,22,1.9354,1.9399,1.9349,1.9389,49
20180301|2017-12-22 07:30,22,1.9392,1.9423,1.9381,1.9423,85
20180301|2017-12-22 08:00,22,1.943,1.9453,1.939,1.9391,265
20180301|2017-12-22 08:30,22,1.939,1.9471,1.9382,1.9469,570
20180301|2017-12-22 09:00,22,1.947,1.9494,1.9455,1.948,292
20180301|2017-12-22 09:30,22,1.9485,1.9518,1.9407,1.941,325
20180301|2017-12-22 10:00,22,1.9404,1.95,1.9402,1.9491,123
20180301|2017-12-22 10:30,22,1.9499,1.9551,1.9496,1.9545,445
20180301|2017-12-22 11:00,22,1.9545,1.957,1.953,1.9543,280
20180301|2017-12-22 11:30,22,1.9543,1.959,1.9524,1.9587,261
20180301|2017-12-22 12:00,22,1.9591,1.965,1.9579,1.9643,515
20180301|2017-12-22 12:30,22,1.9631,1.9643,1.9618,1.9623,268
20180301|2017-12-22 13:00,22,1.9626,1.9633,1.9586,1.959,370
20180301|2017-12-22 13:30,22,1.9588,1.9603,1.9584,1.9603,52
20180301|2017-12-22 14:00,22,1.9604,1.963,1.96,1.9622,23
20180301|2017-12-22 14:30,22,1.9616,1.9616,1.9601,1.9602,21
20180301|2017-12-22 15:00,22,1.9603,1.961,1.9594,1.9599,22
20180301|2017-12-22 15:30,22,1.9598,1.9622,1.9598,1.9611,16
20180301|2017-12-25 17:00,26,1.9633,1.9665,1.9631,1.9659,29
20180301|2017-12-25 17:30,26,1.9665,1.9674,1.9665,1.9674,2
20180301|2017-12-25 18:00,26,1.9678,1.9678,1.9678,1.9678,2
20180301|2017-12-25 18:30,26,1.9682,1.9682,1.9682,1.9682,1
20180301|2017-12-25 19:00,26,1.9682,1.9682,1.966,1.966,12
20180301|2017-12-25 19:30,26,1.9664,1.9689,1.9662,1.9689,72
20180301|2017-12-25 20:00,26,1.9695,1.9699,1.9687,1.9687,6
20180301|2017-12-25 20:30,26,1.9679,1.968,1.9664,1.9664,47
20180301|2017-12-25 21:30,26,1.9647,1.9647,1.9647,1.9647,1
20180301|2017-12-25 22:30,26,1.9647,1.9647,1.9647,1.9647,1
20180301|2017-12-25 23:00,26,1.9653,1.9654,1.9647,1.9654,5
20180301|2017-12-25 23:30,26,1.9653,1.9659,1.9653,1.9659,2
20180301|2017-12-26 00:00,26,1.9652,1.9652,1.9652,1.9652,1
20180301|2017-12-26 00:30,26,1.965,1.965,1.9644,1.9644,4
20180301|2017-12-26 01:30,26,1.963,1.9642,1.9628,1.9642,3
20180301|2017-12-26 02:00,26,1.9653,1.9653,1.9625,1.9625,7
20180301|2017-12-26 02:30,26,1.9608,1.9608,1.9597,1.9597,7
20180301|2017-12-26 03:00,26,1.961,1.962,1.9594,1.9603,11
20180301|2017-12-26 03:30,26,1.9592,1.9607,1.9592,1.9598,6
20180301|2017-12-26 04:00,26,1.9608,1.9618,1.9606,1.9618,3
20180301|2017-12-26 04:30,26,1.9614,1.9614,1.9614,1.9614,1
20180301|2017-12-26 05:00,26,1.9612,1.9612,1.9592,1.9592,6
20180301|2017-12-26 05:30,26,1.9611,1.9611,1.9592,1.96,6
20180301|2017-12-26 06:00,26,1.9597,1.9612,1.9568,1.9612,17
20180301|2017-12-26 06:30,26,1.9616,1.9637,1.9593,1.9605,77
20180301|2017-12-26 07:00,26,1.962,1.9734,1.962,1.9725,206
20180301|2017-12-26 07:30,26,1.9722,1.9788,1.9722,1.9723,571
20180301|2017-12-26 08:00,26,1.9727,1.9842,1.9726,1.9808,779
20180301|2017-12-26 08:30,26,1.9812,1.983,1.978,1.9799,261
20180301|2017-12-26 09:00,26,1.98,1.9942,1.9799,1.9936,633
20180301|2017-12-26 09:30,26,1.9941,2.0133,1.994,2.0122,1072
20180301|2017-12-26 10:00,26,2.0127,2.0245,2.0123,2.024,861
20180301|2017-12-26 10:30,26,2.0248,2.0283,2.0231,2.0235,612
20180301|2017-12-26 11:00,26,2.024,2.0247,2.0197,2.0207,439
20180301|2017-12-26 11:30,26,2.0209,2.0232,2.0178,2.0216,392
20180301|2017-12-26 12:00,26,2.0217,2.0249,2.0198,2.0203,236
20180301|2017-12-26 12:30,26,2.02,2.025,2.0152,2.0208,418
20180301|2017-12-26 13:00,26,2.022,2.0288,2.0199,2.0254,511
20180301|2017-12-26 13:30,26,2.0248,2.0262,2.0235,2.0238,203
20180301|2017-12-26 14:00,26,2.0237,2.0249,2.0228,2.0244,118
20180301|2017-12-26 14:30,26,2.0241,2.0241,2.0215,2.0232,108
20180301|2017-12-26 15:00,26,2.0234,2.0238,2.0226,2.0226,21
20180301|2017-12-26 15:30,26,2.0227,2.0256,2.0226,2.0251,32
20180301|2017-12-26 17:00,27,2.0234,2.0271,2.0234,2.0263,17
20180301|2017-12-26 17:30,27,2.0263,2.0263,2.0263,2.0263,1
20180301|2017-12-26 18:00,27,2.0262,2.0262,2.0259,2.0259,2
20180301|2017-12-26 18:30,27,2.0257,2.0257,2.0248,2.0251,7
20180301|2017-12-26 19:00,27,2.0248,2.0248,2.0207,2.0214,18
20180301|2017-12-26 19:30,27,2.0202,2.0215,2.0202,2.0215,4
20180301|2017-12-26 20:00,27,2.0209,2.0214,2.0205,2.0206,7
20180301|2017-12-26 20:30,27,2.0195,2.0195,2.0183,2.0192,16
20180301|2017-12-26 21:00,27,2.0211,2.0211,2.0211,2.0211,1
20180301|2017-12-26 21:30,27,2.0219,2.0219,2.0201,2.0201,2
20180301|2017-12-26 23:00,27,2.0212,2.0212,2.0211,2.0211,2
20180301|2017-12-26 23:30,27,2.0212,2.0214,2.021,2.021,4
20180301|2017-12-27 00:00,27,2.0205,2.0208,2.0205,2.0207,3
20180301|2017-12-27 00:30,27,2.0212,2.0212,2.0202,2.0202,10
20180301|2017-12-27 01:30,27,2.0224,2.0244,2.0222,2.024,30
20180301|2017-12-27 02:00,27,2.0254,2.0265,2.0202,2.0206,58
20180301|2017-12-27 02:30,27,2.0206,2.0208,2.0158,2.0164,73
20180301|2017-12-27 03:00,27,2.0132,2.0147,2.0069,2.0098,96
20180301|2017-12-27 03:30,27,2.0095,2.0106,2.0082,2.0105,28
20180301|2017-12-27 04:00,27,2.011,2.011,2.006,2.0075,23
20180301|2017-12-27 04:30,27,2.0089,2.0109,2.0087,2.0093,132
20180301|2017-12-27 05:00,27,2.0096,2.0101,2.009,2.009,28
20180301|2017-12-27 05:30,27,2.0093,2.01,2.0059,2.0069,64
20180301|2017-12-27 06:00,27,2.0074,2.0091,2.007,2.007,27
20180301|2017-12-27 06:30,27,2.0075,2.0091,2.0068,2.0089,45
20180301|2017-12-27 07:00,27,2.0088,2.0142,2.0088,2.0104,778
20180301|2017-12-27 07:30,27,2.0104,2.0167,2.01,2.0155,883
20180301|2017-12-27 08:00,27,2.015,2.0296,2.0131,2.0288,1756
20180301|2017-12-27 08:30,27,2.0284,2.0335,2.0247,2.0329,696
20180301|2017-12-27 09:00,27,2.0331,2.0365,2.0282,2.0282,1168
20180301|2017-12-27 09:30,27,2.0285,2.0309,2.0228,2.0285,806
20180301|2017-12-27 10:00,27,2.0286,2.0334,2.0194,2.0194,694
20180301|2017-12-27 10:30,27,2.0197,2.0228,2.0173,2.0173,367
20180301|2017-12-27 11:00,27,2.0177,2.0248,2.0177,2.0244,142
20180301|2017-12-27 11:30,27,2.0236,2.0254,2.0236,2.0243,102
20180301|2017-12-27 12:00,27,2.0244,2.029,2.0243,2.0256,452
20180301|2017-12-27 12:30,27,2.0265,2.0272,2.0244,2.0264,149
20180301|2017-12-27 13:00,27,2.0264,2.0298,2.018,2.0212,871
20180301|2017-12-27 13:30,27,2.0208,2.0219,2.0183,2.0188,171
20180301|2017-12-27 14:00,27,2.0189,2.0197,2.0168,2.0168,126
20180301|2017-12-27 14:30,27,2.0168,2.02,2.0154,2.0196,364
20180301|2017-12-27 15:00,27,2.02,2.0201,2.0137,2.0149,53
20180301|2017-12-27 15:30,27,2.0152,2.016,2.0123,2.016,117
20180301|2017-12-27 17:00,28,2.016,2.0168,2.016,2.0166,5
20180301|2017-12-27 17:30,28,2.0167,2.0167,2.0167,2.0167,2
20180301|2017-12-27 18:00,28,2.0163,2.0163,2.0163,2.0163,1
20180301|2017-12-27 19:00,28,2.0168,2.0198,2.0168,2.0198,5
20180301|2017-12-27 19:30,28,2.0181,2.0186,2.0181,2.0186,7
20180301|2017-12-27 20:00,28,2.0191,2.0212,2.0191,2.0212,3
20180301|2017-12-27 20:30,28,2.0221,2.0221,2.0207,2.0207,11
20180301|2017-12-27 21:00,28,2.0203,2.0203,2.0203,2.0203,1
20180301|2017-12-27 21:30,28,2.0199,2.0202,2.0199,2.0202,2
20180301|2017-12-27 22:30,28,2.021,2.0212,2.021,2.0212,3
20180301|2017-12-27 23:00,28,2.0206,2.0206,2.0206,2.0206,2
20180301|2017-12-28 00:00,28,2.0215,2.0223,2.0215,2.0219,18
20180301|2017-12-28 00:30,28,2.0224,2.0224,2.0215,2.0217,9
20180301|2017-12-28 01:00,28,2.0221,2.0226,2.0218,2.0218,5
20180301|2017-12-28 01:30,28,2.0218,2.0256,2.0218,2.0256,13
20180301|2017-12-28 02:00,28,2.026,2.0264,2.0204,2.0204,30
20180301|2017-12-28 02:30,28,2.0203,2.0225,2.0203,2.0208,46
20180301|2017-12-28 03:00,28,2.0211,2.025,2.0211,2.024,22
20180301|2017-12-28 03:30,28,2.0233,2.024,2.0201,2.0223,28
20180301|2017-12-28 04:00,28,2.0233,2.0283,2.0233,2.0264,75
20180301|2017-12-28 04:30,28,2.0259,2.0264,2.0225,2.0227,58
20180301|2017-12-28 05:00,28,2.0227,2.0231,2.0191,2.02,44
20180301|2017-12-28 05:30,28,2.0199,2.0209,2.0187,2.019,49
20180301|2017-12-28 06:00,28,2.0201,2.0202,2.0168,2.0173,28
20180301|2017-12-28 06:30,28,2.0175,2.0219,2.0161,2.0197,114
20180301|2017-12-28 07:00,28,2.0197,2.0263,2.0182,2.0252,287
20180301|2017-12-28 07:30,28,2.0256,2.0269,2.0232,2.0266,256
20180301|2017-12-28 08:00,28,2.0263,2.0295,2.0244,2.0289,746
20180301|2017-12-28 08:30,28,2.0292,2.0301,2.0264,2.0279,373
20180301|2017-12-28 09:00,28,2.0278,2.0312,2.0256,2.0282,634
20180301|2017-12-28 09:30,28,2.0279,2.0307,2.0271,2.0277,377
20180301|2017-12-28 10:00,28,2.028,2.0344,2.0229,2.0272,719
20180301|2017-12-28 10:30,28,2.0264,2.0271,2.0185,2.0233,275
20180301|2017-12-28 11:00,28,2.0233,2.0258,2.023,2.0246,221
20180301|2017-12-28 11:30,28,2.0248,2.0254,2.0172,2.0202,251
20180301|2017-12-28 12:00,28,2.0203,2.0265,2.0191,2.0213,555
20180301|2017-12-28 12:30,28,2.0214,2.0276,2.0214,2.0275,227
20180301|2017-12-28 13:00,28,2.0272,2.0334,2.0234,2.0294,984
20180301|2017-12-28 13:30,28,2.0293,2.0308,2.0286,2.0293,120
20180301|2017-12-28 14:00,28,2.0296,2.0316,2.0296,2.0316,36
20180301|2017-12-28 14:30,28,2.0323,2.0326,2.0308,2.0313,55
20180301|2017-12-28 15:00,28,2.0312,2.0314,2.0307,2.031,23
20180301|2017-12-28 15:30,28,2.0312,2.0318,2.0304,2.0304,15
20180301|2017-12-28 17:00,29,2.0301,2.0301,2.0261,2.0295,18
20180301|2017-12-28 18:00,29,2.0282,2.0286,2.0282,2.0286,3
20180301|2017-12-28 19:00,29,2.0291,2.0321,2.0291,2.0319,11
20180301|2017-12-28 19:30,29,2.0319,2.0363,2.0316,2.0363,35
20180301|2017-12-28 20:00,29,2.0355,2.0355,2.0352,2.0352,2
20180301|2017-12-28 20:30,29,2.0375,2.0388,2.0347,2.0347,13
20180301|2017-12-28 21:00,29,2.0348,2.0348,2.0342,2.0342,2
20180301|2017-12-28 21:30,29,2.0351,2.0385,2.0351,2.0369,39
20180301|2017-12-28 22:00,29,2.0366,2.0414,2.0366,2.0376,79
20180301|2017-12-28 22:30,29,2.0376,2.0413,2.0372,2.0413,8
20180301|2017-12-28 23:30,29,2.0414,2.0418,2.0414,2.0418,2
20180301|2017-12-29 00:00,29,2.041,2.041,2.041,2.041,1
20180301|2017-12-29 00:30,29,2.0423,2.0423,2.0423,2.0423,1
20180301|2017-12-29 01:00,29,2.0411,2.0412,2.0391,2.0406,14
20180301|2017-12-29 01:30,29,2.0415,2.0418,2.0415,2.0416,5
20180301|2017-12-29 02:00,29,2.0405,2.0424,2.0358,2.0367,25
20180301|2017-12-29 02:30,29,2.0368,2.0371,2.0349,2.0349,9
20180301|2017-12-29 03:00,29,2.0368,2.0376,2.0337,2.0362,8
20180301|2017-12-29 03:30,29,2.036,2.036,2.0299,2.031,57
20180301|2017-12-29 04:00,29,2.0328,2.0356,2.0328,2.0354,8
20180301|2017-12-29 04:30,29,2.0339,2.0339,2.0339,2.0339,1
20180301|2017-12-29 05:00,29,2.0349,2.0349,2.0317,2.0317,10
20180301|2017-12-29 05:30,29,2.0317,2.0355,2.0287,2.0335,85
20180301|2017-12-29 06:00,29,2.0342,2.0391,2.0325,2.0383,80
20180301|2017-12-29 06:30,29,2.0386,2.041,2.0332,2.0334,119
20180301|2017-12-29 07:00,29,2.0338,2.0447,2.0338,2.0413,560
20180301|2017-12-29 07:30,29,2.0412,2.0471,2.038,2.0433,313
20180301|2017-12-29 08:00,29,2.0435,2.0452,2.0387,2.0394,438
20180301|2017-12-29 08:30,29,2.0404,2.0444,2.0331,2.0337,590
20180301|2017-12-29 09:00,29,2.0343,2.0421,2.033,2.0413,286
20180301|2017-12-29 09:30,29,2.041,2.0475,2.0409,2.0431,278
20180301|2017-12-29 10:00,29,2.0425,2.0474,2.0401,2.0457,273
20180301|2017-12-29 10:30,29,2.0459,2.0514,2.0432,2.0503,360
20180301|2017-12-29 11:00,29,2.0503,2.0563,2.0493,2.0546,201
20180301|2017-12-29 11:30,29,2.0541,2.0552,2.0486,2.0496,178
20180301|2017-12-29 12:00,29,2.0494,2.0505,2.0459,2.047,284
20180301|2017-12-29 12:30,29,2.0474,2.0495,2.0397,2.0469,366
20180301|2017-12-29 13:00,29,2.0468,2.052,2.0415,2.0422,721
20180301|2017-12-29 13:30,29,2.0414,2.0414,2.0349,2.0376,262
20180301|2017-12-29 14:00,29,2.0374,2.0396,2.0349,2.0381,80
20180301|2017-12-29 14:30,29,2.0382,2.0409,2.0382,2.0388,194
20180301|2017-12-29 15:00,29,2.038,2.0389,2.0369,2.0369,34
20180301|2017-12-29 15:30,29,2.0366,2.0407,2.0361,2.0407,31
20180301|2018-01-01 17:00,2,2.0433,2.0498,2.0404,2.0486,71
20180301|2018-01-01 17:30,2,2.0514,2.0529,2.0485,2.0525,30
20180301|2018-01-01 18:00,2,2.0526,2.0538,2.0525,2.0534,10
20180301|2018-01-01 18:30,2,2.0542,2.0545,2.0542,2.0545,2
20180301|2018-01-01 19:00,2,2.0543,2.0558,2.05,2.0512,68
20180301|2018-01-01 19:30,2,2.056,2.0598,2.056,2.0584,22
20180301|2018-01-01 20:00,2,2.0584,2.0621,2.058,2.0619,31
20180301|2018-01-01 20:30,2,2.0609,2.0609,2.0571,2.0573,12
20180301|2018-01-01 21:00,2,2.059,2.059,2.059,2.059,1
20180301|2018-01-01 21:30,2,2.0573,2.0573,2.0572,2.0572,3
20180301|2018-01-01 22:00,2,2.0574,2.058,2.057,2.0576,47
20180301|2018-01-01 22:30,2,2.0572,2.0576,2.0564,2.0571,27
20180301|2018-01-01 23:00,2,2.0572,2.0578,2.056,2.0567,34
20180301|2018-01-01 23:30,2,2.0578,2.0586,2.0578,2.0578,7
20180301|2018-01-02 00:00,2,2.0574,2.0589,2.0574,2.0588,39
20180301|2018-01-02 00:30,2,2.059,2.0601,2.058,2.058,32
20180301|2018-01-02 01:00,2,2.0575,2.0586,2.0564,2.0564,10
20180301|2018-01-02 01:30,2,2.0565,2.0565,2.0525,2.0525,50
20180301|2018-01-02 02:00,2,2.0519,2.052,2.045,2.0454,14
20180301|2018-01-02 02:30,2,2.0452,2.0472,2.0427,2.0445,30
20180301|2018-01-02 03:00,2,2.0424,2.0444,2.0408,2.0408,17
20180301|2018-01-02 03:30,2,2.0424,2.0438,2.0381,2.039,15
20180301|2018-01-02 04:00,2,2.0404,2.0418,2.0404,2.0404,12
20180301|2018-01-02 04:30,2,2.0417,2.0417,2.0351,2.0367,47
20180301|2018-01-02 05:00,2,2.0378,2.0379,2.0321,2.0352,51
20180301|2018-01-02 05:30,2,2.0345,2.0434,2.0345,2.0427,56
20180301|2018-01-02 06:00,2,2.041,2.0474,2.041,2.0462,47
20180301|2018-01-02 06:30,2,2.045,2.0462,2.0393,2.045,66
20180301|2018-01-02 07:00,2,2.0446,2.0462,2.0319,2.0384,370
20180301|2018-01-02 07:30,2,2.0377,2.0414,2.0375,2.0387,263
20180301|2018-01-02 08:00,2,2.0389,2.0511,2.0386,2.05,676
20180301|2018-01-02 08:30,2,2.05,2.0533,2.0434,2.0451,836
20180301|2018-01-02 09:00,2,2.0459,2.052,2.0423,2.0439,531
20180301|2018-01-02 09:30,2,2.044,2.047,2.0353,2.0419,594
20180301|2018-01-02 10:00,2,2.0417,2.0423,2.0323,2.0334,518
20180301|2018-01-02 10:30,2,2.0334,2.0383,2.0322,2.0366,299
20180301|2018-01-02 11:00,2,2.0372,2.0412,2.0357,2.0403,323
20180301|2018-01-02 11:30,2,2.0404,2.0423,2.0352,2.0371,482
20180301|2018-01-02 12:00,2,2.037,2.0393,2.0334,2.034,261
20180301|2018-01-02 12:30,2,2.034,2.0369,2.0323,2.0352,193
20180301|2018-01-02 13:00,2,2.0351,2.0354,2.0301,2.0332,1233
20180301|2018-01-02 13:30,2,2.0334,2.0355,2.0317,2.032,295
20180301|2018-01-02 14:00,2,2.0319,2.0359,2.0316,2.0352,192
20180301|2018-01-02 14:30,2,2.0351,2.036,2.0336,2.0351,111
20180301|2018-01-02 15:00,2,2.0355,2.0355,2.0343,2.0343,22
20180301|2018-01-02 15:30,2,2.0346,2.0361,2.0329,2.0348,35
20180301|2018-01-02 17:00,3,2.0343,2.0375,2.0343,2.0375,16
20180301|2018-01-02 17:30,3,2.0391,2.0393,2.036,2.036,9
20180301|2018-01-02 18:00,3,2.036,2.0361,2.0342,2.0342,11
20180301|2018-01-02 18:30,3,2.034,2.0346,2.0338,2.0338,8
20180301|2018-01-02 19:00,3,2.0344,2.0346,2.0343,2.0345,4
20180301|2018-01-02 19:30,3,2.0341,2.0353,2.0334,2.0338,6
20180301|2018-01-02 20:00,3,2.0344,2.0348,2.0343,2.0347,4
20180301|2018-01-02 20:30,3,2.0349,2.0349,2.0335,2.0335,12
20180301|2018-01-02 21:00,3,2.0342,2.0342,2.0337,2.034,9
20180301|2018-01-02 21:30,3,2.0337,2.0343,2.0336,2.0343,4
20180301|2018-01-02 22:00,3,2.0341,2.0343,2.0341,2.0343,8
20180301|2018-01-02 23:30,3,2.0355,2.0355,2.0349,2.035,4
20180301|2018-01-03 00:00,3,2.0347,2.035,2.0336,2.035,8
20180301|2018-01-03 00:30,3,2.035,2.035,2.035,2.035,1
20180301|2018-01-03 01:00,3,2.0332,2.0332,2.0302,2.0302,30
20180301|2018-01-03 01:30,3,2.0304,2.032,2.0285,2.0285,120
20180301|2018-01-03 02:00,3,2.0305,2.0342,2.0295,2.0315,11
20180301|2018-01-03 02:30,3,2.034,2.0364,2.0299,2.0306,48
20180301|2018-01-03 03:00,3,2.03,2.0394,2.03,2.0373,47
20180301|2018-01-03 03:30,3,2.0382,2.0416,2.038,2.0401,124
20180301|2018-01-03 04:00,3,2.0414,2.0425,2.0395,2.0414,19
20180301|2018-01-03 04:30,3,2.0402,2.0422,2.0383,2.0422,7
20180301|2018-01-03 05:00,3,2.042,2.043,2.0419,2.043,6
20180301|2018-01-03 05:30,3,2.0429,2.0476,2.0429,2.045,65
20180301|2018-01-03 06:00,3,2.045,2.0497,2.045,2.0475,127
20180301|2018-01-03 06:30,3,2.0472,2.0488,2.0461,2.0474,85
20180301|2018-01-03 07:00,3,2.0477,2.0531,2.0469,2.0517,269
20180301|2018-01-03 07:30,3,2.051,2.0514,2.0482,2.0488,231
20180301|2018-01-03 08:00,3,2.049,2.0544,2.049,2.0508,462
20180301|2018-01-03 08:30,3,2.051,2.054,2.0463,2.0496,735
20180301|2018-01-03 09:00,3,2.0489,2.0529,2.0436,2.0478,1078
20180301|2018-01-03 09:30,3,2.0484,2.0557,2.0482,2.0544,830
20180301|2018-01-03 10:00,3,2.0542,2.0551,2.0485,2.0512,691
20180301|2018-01-03 10:30,3,2.0509,2.0591,2.0498,2.0582,652
20180301|2018-01-03 11:00,3,2.0578,2.061,2.0563,2.0563,626
20180301|2018-01-03 11:30,3,2.0583,2.0602,2.0569,2.0592,162
20180301|2018-01-03 12:00,3,2.0594,2.0649,2.0594,2.0627,272
20180301|2018-01-03 12:30,3,2.0628,2.0652,2.0626,2.0633,309
20180301|2018-01-03 13:00,3,2.0632,2.0677,2.0615,2.0661,1234
20180301|2018-01-03 13:30,3,2.0663,2.068,2.0646,2.0651,198
20180301|2018-01-03 14:00,3,2.0647,2.0659,2.0625,2.0646,124
20180301|2018-01-03 14:30,3,2.0645,2.0661,2.0638,2.0648,49
20180301|2018-01-03 15:00,3,2.0645,2.0679,2.0645,2.0669,381
20180301|2018-01-03 15:30,3,2.0671,2.0671,2.0612,2.0632,295
20180301|2018-01-03 17:00,4,2.0628,2.0654,2.0627,2.0635,18
20180301|2018-01-03 17:30,4,2.0632,2.0632,2.0632,2.0632,2
20180301|2018-01-03 18:00,4,2.0612,2.0612,2.0597,2.061,7
20180301|2018-01-03 18:30,4,2.0608,2.0608,2.0608,2.0608,1
20180301|2018-01-03 19:00,4,2.0591,2.0607,2.0591,2.0595,12
20180301|2018-01-03 19:30,4,2.0599,2.0614,2.0595,2.0606,12
20180301|2018-01-03 20:00,4,2.0605,2.0624,2.0604,2.0624,12
20180301|2018-01-03 20:30,4,2.0618,2.0618,2.061,2.0613,18
20180301|2018-01-03 21:00,4,2.0612,2.0621,2.0612,2.0617,7
20180301|2018-01-03 21:30,4,2.0614,2.0614,2.0609,2.0609,3
20180301|2018-01-03 22:00,4,2.0624,2.0628,2.0613,2.0618,9
20180301|2018-01-03 22:30,4,2.0637,2.066,2.0637,2.0653,15
20180301|2018-01-03 23:00,4,2.0649,2.0649,2.0643,2.0646,3
20180301|2018-01-03 23:30,4,2.0647,2.0665,2.0647,2.0665,3
20180301|2018-01-04 00:00,4,2.0662,2.067,2.0661,2.067,5
20180301|2018-01-04 00:30,4,2.0663,2.0663,2.0663,2.0663,2
20180301|2018-01-04 01:00,4,2.0651,2.0658,2.0646,2.0651,10
20180301|2018-01-04 01:30,4,2.0653,2.0689,2.0653,2.0689,9
20180301|2018-01-04 02:00,4,2.0664,2.0664,2.0605,2.0611,41
20180301|2018-01-04 02:30,4,2.0621,2.0642,2.0616,2.062,21
20180301|2018-01-04 03:00,4,2.0613,2.0617,2.0592,2.0611,26
20180301|2018-01-04 03:30,4,2.062,2.0645,2.0612,2.0612,92
20180301|2018-01-04 04:00,4,2.0609,2.0614,2.0593,2.0593,58
20180301|2018-01-04 04:30,4,2.0593,2.0593,2.0565,2.0565,95
20180301|2018-01-04 05:00,4,2.0555,2.0559,2.053,2.053,120
20180301|2018-01-04 05:30,4,2.0529,2.0566,2.0529,2.0558,45
20180301|2018-01-04 06:00,4,2.0572,2.0575,2.0556,2.0575,33
20180301|2018-01-04 06:30,4,2.0574,2.061,2.0568,2.0586,159
20180301|2018-01-04 07:00,4,2.0587,2.0611,2.058,2.0603,233
20180301|2018-01-04 07:30,4,2.0599,2.0611,2.0545,2.0567,383
20180301|2018-01-04 08:00,4,2.0569,2.0628,2.0555,2.0571,769
20180301|2018-01-04 08:30,4,2.0572,2.062,2.0543,2.0564,632
20180301|2018-01-04 09:00,4,2.0558,2.0594,2.0542,2.0576,809
20180301|2018-01-04 09:30,4,2.0575,2.0626,2.0573,2.061,743
20180301|2018-01-04 10:00,4,2.0608,2.0608,2.048,2.0565,1570
20180301|2018-01-04 10:30,4,2.0557,2.0585,2.0524,2.0584,508
20180301|2018-01-04 11:00,4,2.0583,2.0633,2.0583,2.063,328
20180301|2018-01-04 11:30,4,2.063,2.0635,2.0526,2.0544,569
20180301|2018-01-04 12:00,4,2.0545,2.0561,2.0533,2.0548,203
20180301|2018-01-04 12:30,4,2.0548,2.0574,2.0519,2.0554,244
20180301|2018-01-04 13:00,4,2.0557,2.0618,2.0525,2.0586,946
20180301|2018-01-04 13:30,4,2.0585,2.0599,2.0566,2.0582,106
20180301|2018-01-04 14:00,4,2.0586,2.059,2.0562,2.0562,77
20180301|2018-01-04 14:30,4,2.057,2.0582,2.054,2.0545,128
20180301|2018-01-04 15:00,4,2.055,2.0557,2.054,2.0548,60
20180301|2018-01-04 15:30,4,2.0547,2.0576,2.0547,2.0569,24
20180301|2018-01-04 17:00,5,2.0614,2.0616,2.0591,2.0591,21
20180301|2018-01-04 17:30,5,2.0596,2.0596,2.0596,2.0596,1
20180301|2018-01-04 18:00,5,2.0599,2.0599,2.0592,2.0592,5
20180301|2018-01-04 19:00,5,2.0599,2.0636,2.0595,2.061,80
20180301|2018-01-04 19:30,5,2.0615,2.0615,2.0599,2.0599,2
20180301|2018-01-04 20:30,5,2.0598,2.06,2.0591,2.0591,5
20180301|2018-01-04 21:00,5,2.0587,2.0587,2.0587,2.0587,1
20180301|2018-01-04 21:30,5,2.0564,2.057,2.0562,2.057,6
20180301|2018-01-04 22:30,5,2.0568,2.0568,2.0568,2.0568,1
20180301|2018-01-04 23:00,5,2.057,2.057,2.057,2.057,1
20180301|2018-01-05 00:30,5,2.0552,2.0552,2.0542,2.0543,5
20180301|2018-01-05 01:00,5,2.0531,2.0534,2.0509,2.0512,51
20180301|2018-01-05 01:30,5,2.0516,2.0523,2.05,2.0516,25
20180301|2018-01-05 02:00,5,2.0508,2.0555,2.0508,2.0522,41
20180301|2018-01-05 02:30,5,2.0529,2.053,2.0453,2.049,83
20180301|2018-01-05 03:00,5,2.0476,2.0481,2.0411,2.0423,89
20180301|2018-01-05 03:30,5,2.042,2.0433,2.0372,2.0384,131
20180301|2018-01-05 04:00,5,2.0393,2.0429,2.0393,2.0425,59
20180301|2018-01-05 04:30,5,2.0425,2.0438,2.0409,2.0435,62
20180301|2018-01-05 05:00,5,2.0425,2.0425,2.0401,2.0419,61
20180301|2018-01-05 05:30,5,2.0423,2.0423,2.0387,2.0395,96
20180301|2018-01-05 06:00,5,2.0404,2.0426,2.0381,2.0426,158
20180301|2018-01-05 06:30,5,2.042,2.0427,2.039,2.0397,204
20180301|2018-01-05 07:00,5,2.04,2.0402,2.0343,2.0353,366
20180301|2018-01-05 07:30,5,2.0355,2.0446,2.0347,2.0423,551
20180301|2018-01-05 08:00,5,2.0421,2.0478,2.04,2.0411,616
20180301|2018-01-05 08:30,5,2.0411,2.053,2.0407,2.0519,995
20180301|2018-01-05 09:00,5,2.0519,2.0551,2.0458,2.0485,536
20180301|2018-01-05 09:30,5,2.0481,2.0504,2.0375,2.0375,735
20180301|2018-01-05 10:00,5,2.0377,2.0431,2.0366,2.0411,973
20180301|2018-01-05 10:30,5,2.0409,2.0473,2.04,2.0467,334
20180301|2018-01-05 11:00,5,2.047,2.0522,2.0457,2.0504,473
20180301|2018-01-05 11:30,5,2.0512,2.0524,2.0445,2.0449,414
20180301|2018-01-05 12:00,5,2.045,2.0496,2.0449,2.0469,125
20180301|2018-01-05 12:30,5,2.0467,2.0483,2.0451,2.0474,120
20180301|2018-01-05 13:00,5,2.0473,2.0473,2.0394,2.0432,1070
20180301|2018-01-05 13:30,5,2.0435,2.0441,2.0415,2.0441,341
20180301|2018-01-05 14:00,5,2.044,2.0443,2.043,2.0433,37
20180301|2018-01-05 14:30,5,2.0432,2.0462,2.043,2.045,56
20180301|2018-01-05 15:00,5,2.0466,2.0474,2.0437,2.045,75
20180301|2018-01-05 15:30,5,2.0451,2.0465,2.0437,2.0451,42
20180301|2018-01-07 17:00,8,2.047,2.0508,2.0465,2.0469,37
20180301|2018-01-07 17:30,8,2.0469,2.0469,2.0465,2.0465,6
20180301|2018-01-07 18:00,8,2.0459,2.0459,2.0441,2.0441,9
20180301|2018-01-07 18:30,8,2.0433,2.044,2.0432,2.044,10
20180301|2018-01-07 19:00,8,2.0443,2.0458,2.0441,2.0446,18
20180301|2018-01-07 19:30,8,2.0446,2.0464,2.0446,2.0446,13
20180301|2018-01-07 20:00,8,2.0437,2.0438,2.0418,2.0427,27
20180301|2018-01-07 20:30,8,2.0433,2.0433,2.0432,2.0433,14
20180301|2018-01-07 21:00,8,2.0433,2.0444,2.0433,2.0434,21
20180301|2018-01-07 22:00,8,2.044,2.044,2.044,2.044,2
20180301|2018-01-07 23:00,8,2.0428,2.0428,2.0428,2.0428,1
20180301|2018-01-07 23:30,8,2.0433,2.0434,2.0414,2.0419,20
20180301|2018-01-08 00:00,8,2.0416,2.0428,2.0411,2.0428,19
20180301|2018-01-08 01:00,8,2.0419,2.0438,2.0407,2.0407,60
20180301|2018-01-08 01:30,8,2.0408,2.0434,2.0408,2.0411,25
20180301|2018-01-08 02:00,8,2.0421,2.0444,2.039,2.0399,94
20180301|2018-01-08 02:30,8,2.0401,2.0442,2.039,2.039,32
20180301|2018-01-08 03:00,8,2.0404,2.0436,2.0404,2.0429,80
20180301|2018-01-08 03:30,8,2.044,2.044,2.0403,2.0433,56
20180301|2018-01-08 04:00,8,2.0439,2.0479,2.0434,2.0469,51
20180301|2018-01-08 04:30,8,2.0497,2.0505,2.0468,2.0484,107
20180301|2018-01-08 05:00,8,2.0479,2.0483,2.0471,2.0481,15
20180301|2018-01-08 05:30,8,2.0492,2.0509,2.0458,2.0458,29
20180301|2018-01-08 06:00,8,2.0451,2.0477,2.0451,2.0475,9
20180301|2018-01-08 06:30,8,2.0471,2.0492,2.0459,2.0481,28
20180301|2018-01-08 07:00,8,2.0467,2.0469,2.0424,2.0454,191
20180301|2018-01-08 07:30,8,2.0455,2.0487,2.045,2.0468,248
20180301|2018-01-08 08:00,8,2.0465,2.0468,2.0392,2.0394,586
20180301|2018-01-08 08:30,8,2.0394,2.0397,2.0335,2.0335,821
20180301|2018-01-08 09:00,8,2.0336,2.0432,2.0305,2.0306,714
20180301|2018-01-08 09:30,8,2.0304,2.0365,2.0302,2.0361,558
20180301|2018-01-08 10:00,8,2.0358,2.0384,2.0302,2.0304,587
20180301|2018-01-08 10:30,8,2.0308,2.0353,2.0298,2.0334,394
20180301|2018-01-08 11:00,8,2.0335,2.0365,2.031,2.0313,415
20180301|2018-01-08 11:30,8,2.031,2.0364,2.03,2.0355,490
20180301|2018-01-08 12:00,8,2.0356,2.0367,2.0332,2.0344,278
20180301|2018-01-08 12:30,8,2.0341,2.0372,2.034,2.0348,344
20180301|2018-01-08 13:00,8,2.0354,2.0369,2.033,2.0347,1205
20180301|2018-01-08 13:30,8,2.0349,2.0362,2.0328,2.0352,258
20180301|2018-01-08 14:00,8,2.0358,2.0368,2.0343,2.0368,70
20180301|2018-01-08 14:30,8,2.0366,2.0389,2.0356,2.0389,116
20180301|2018-01-08 15:00,8,2.0393,2.0394,2.0378,2.0393,69
20180301|2018-01-08 15:30,8,2.0388,2.04,2.0384,2.0385,32
20180301|2018-01-08 17:00,9,2.0401,2.0411,2.0401,2.0407,7
20180301|2018-01-08 17:30,9,2.0427,2.0526,2.0427,2.0454,42
20180301|2018-01-08 18:00,9,2.0446,2.0446,2.0429,2.0429,5
20180301|2018-01-08 18:30,9,2.0443,2.0445,2.0427,2.0427,7
20180301|2018-01-08 19:00,9,2.0436,2.0441,2.0418,2.0418,6
20180301|2018-01-08 19:30,9,2.0439,2.0444,2.0419,2.0419,8
20180301|2018-01-08 20:00,9,2.0419,2.0429,2.0409,2.042,50
20180301|2018-01-08 21:00,9,2.043,2.0441,2.0428,2.0441,5
20180301|2018-01-08 21:30,9,2.0441,2.0441,2.0441,2.0441,3
20180301|2018-01-08 22:00,9,2.0435,2.0435,2.0435,2.0435,1
20180301|2018-01-08 23:30,9,2.0436,2.0436,2.0432,2.0432,5
20180301|2018-01-09 00:00,9,2.0434,2.0434,2.042,2.0421,7
20180301|2018-01-09 01:00,9,2.0429,2.0441,2.0418,2.0418,7
20180301|2018-01-09 01:30,9,2.0419,2.0437,2.0416,2.0416,23
20180301|2018-01-09 02:00,9,2.0417,2.0436,2.0401,2.0415,60
20180301|2018-01-09 02:30,9,2.0408,2.0408,2.04,2.0404,9
20180301|2018-01-09 03:00,9,2.0383,2.0386,2.0359,2.0366,37
20180301|2018-01-09 03:30,9,2.0357,2.0384,2.0354,2.0376,45
20180301|2018-01-09 04:00,9,2.0382,2.0387,2.0365,2.0365,11
20180301|2018-01-09 04:30,9,2.0362,2.0376,2.0344,2.0373,53
20180301|2018-01-09 05:00,9,2.0374,2.0399,2.0369,2.0395,113
20180301|2018-01-09 05:30,9,2.0395,2.0408,2.0382,2.0406,138
20180301|2018-01-09 06:00,9,2.0406,2.0457,2.0406,2.0455,243
20180301|2018-01-09 06:30,9,2.045,2.0498,2.0445,2.0495,202
20180301|2018-01-09 07:00,9,2.0485,2.0541,2.0447,2.0451,807
20180301|2018-01-09 07:30,9,2.0443,2.0447,2.0419,2.0426,520
20180301|2018-01-09 08:00,9,2.0422,2.0505,2.0411,2.0433,900
20180301|2018-01-09 08:30,9,2.0439,2.0459,2.0369,2.0383,587
20180301|2018-01-09 09:00,9,2.0383,2.0385,2.0326,2.0365,860
20180301|2018-01-09 09:30,9,2.0371,2.0373,2.0298,2.0342,586
20180301|2018-01-09 10:00,9,2.0346,2.0458,2.0343,2.045,631
20180301|2018-01-09 10:30,9,2.0449,2.0555,2.0446,2.05,839
20180301|2018-01-09 11:00,9,2.0499,2.0509,2.0455,2.0493,804
20180301|2018-01-09 11:30,9,2.0492,2.0521,2.0484,2.0501,338
20180301|2018-01-09 12:00,9,2.05,2.0568,2.05,2.055,684
20180301|2018-01-09 12:30,9,2.055,2.0614,2.0541,2.0581,635
20180301|2018-01-09 13:00,9,2.0576,2.0613,2.0552,2.0563,984
20180301|2018-01-09 13:30,9,2.0559,2.0578,2.0537,2.0561,564
20180301|2018-01-09 14:00,9,2.0565,2.0572,2.0556,2.0568,241
20180301|2018-01-09 14:30,9,2.0567,2.0585,2.0566,2.0573,57
20180301|2018-01-09 15:00,9,2.0577,2.0598,2.057,2.0584,108
20180301|2018-01-09 15:30,9,2.0583,2.0669,2.0583,2.0655,423
20180301|2018-01-09 17:00,10,2.0649,2.0677,2.0622,2.0622,36
20180301|2018-01-09 17:30,10,2.0624,2.0624,2.06,2.06,4
20180301|2018-01-09 18:00,10,2.0598,2.0616,2.0598,2.0613,7
20180301|2018-01-09 18:30,10,2.0619,2.0619,2.0619,2.0619,1
20180301|2018-01-09 19:00,10,2.0629,2.0637,2.0623,2.0628,11
20180301|2018-01-09 19:30,10,2.0634,2.0642,2.0621,2.0631,17
20180301|2018-01-09 20:00,10,2.0631,2.0631,2.0623,2.0625,15
20180301|2018-01-09 20:30,10,2.0622,2.0622,2.0622,2.0622,1
20180301|2018-01-09 21:00,10,2.0628,2.0628,2.0611,2.0618,19
20180301|2018-01-09 21:30,10,2.0611,2.0619,2.0608,2.0614,12
20180301|2018-01-09 23:00,10,2.0627,2.0627,2.0627,2.0627,1
20180301|2018-01-09 23:30,10,2.0627,2.0627,2.0622,2.0622,11
20180301|2018-01-10 00:00,10,2.0631,2.0639,2.0631,2.0636,7
20180301|2018-01-10 00:30,10,2.0638,2.0638,2.0628,2.0631,16
20180301|2018-01-10 01:00,10,2.0622,2.0635,2.0622,2.0635,4
20180301|2018-01-10 01:30,10,2.0634,2.0639,2.0632,2.0632,14
20180301|2018-01-10 02:00,10,2.0636,2.0651,2.0625,2.0646,40
20180301|2018-01-10 02:30,10,2.0648,2.0675,2.0642,2.0658,104
20180301|2018-01-10 03:00,10,2.0657,2.0657,2.064,2.064,41
20180301|2018-01-10 03:30,10,2.0633,2.0633,2.0608,2.0614,21
20180301|2018-01-10 04:00,10,2.0628,2.066,2.0628,2.0643,119
20180301|2018-01-10 04:30,10,2.0627,2.0649,2.062,2.0641,40
20180301|2018-01-10 05:00,10,2.0638,2.0683,2.0638,2.0675,40
20180301|2018-01-10 05:30,10,2.069,2.0707,2.0677,2.0681,89
20180301|2018-01-10 06:00,10,2.0684,2.0737,2.0671,2.0725,66
20180301|2018-01-10 06:30,10,2.0724,2.0741,2.0716,2.0719,68
20180301|2018-01-10 07:00,10,2.0721,2.0728,2.0697,2.0705,284
20180301|2018-01-10 07:30,10,2.0704,2.0728,2.069,2.0692,321
20180301|2018-01-10 08:00,10,2.069,2.0714,2.0614,2.0633,647
20180301|2018-01-10 08:30,10,2.0634,2.0638,2.0575,2.0622,758
20180301|2018-01-10 09:00,10,2.0624,2.0645,2.0608,2.0628,582
20180301|2018-01-10 09:30,10,2.0633,2.0657,2.0539,2.0607,1128
20180301|2018-01-10 10:00,10,2.0603,2.0694,2.0599,2.0666,697
20180301|2018-01-10 10:30,10,2.0666,2.0685,2.0607,2.0617,528
20180301|2018-01-10 11:00,10,2.0614,2.0633,2.0578,2.0616,339
20180301|2018-01-10 11:30,10,2.0611,2.0621,2.0584,2.0615,280
20180301|2018-01-10 12:00,10,2.0607,2.063,2.0594,2.0616,237
20180301|2018-01-10 12:30,10,2.0614,2.0668,2.061,2.0659,290
20180301|2018-01-10 13:00,10,2.0657,2.0714,2.0652,2.0693,1303
20180301|2018-01-10 13:30,10,2.0693,2.0693,2.066,2.0684,205
20180301|2018-01-10 14:00,10,2.0685,2.0692,2.066,2.0678,105
20180301|2018-01-10 14:30,10,2.0682,2.069,2.0675,2.0688,65
20180301|2018-01-10 15:00,10,2.0689,2.069,2.067,2.0671,102
20180301|2018-01-10 15:30,10,2.0672,2.0691,2.0672,2.0691,25
20180301|2018-01-10 17:00,11,2.0692,2.0702,2.0676,2.0676,14
20180301|2018-01-10 17:30,11,2.0692,2.0692,2.0692,2.0692,1
20180301|2018-01-10 18:00,11,2.0694,2.0695,2.0694,2.0695,5
20180301|2018-01-10 18:30,11,2.0696,2.0696,2.0696,2.0696,1
20180301|2018-01-10 19:00,11,2.0701,2.0701,2.0688,2.0697,79
20180301|2018-01-10 19:30,11,2.0695,2.0704,2.069,2.07,52
20180301|2018-01-10 20:00,11,2.07,2.0702,2.0693,2.0702,11
20180301|2018-01-10 20:30,11,2.0694,2.0694,2.0694,2.0694,1
20180301|2018-01-10 21:00,11,2.0691,2.0691,2.068,2.068,37
20180301|2018-01-10 21:30,11,2.0681,2.0686,2.0677,2.0686,6
20180301|2018-01-10 22:30,11,2.0682,2.0682,2.0682,2.0682,3
20180301|2018-01-10 23:30,11,2.0682,2.0683,2.0678,2.0683,7
20180301|2018-01-11 00:00,11,2.0678,2.0689,2.0676,2.0689,11
20180301|2018-01-11 00:30,11,2.069,2.069,2.068,2.068,7
20180301|2018-01-11 01:00,11,2.0678,2.0682,2.0653,2.0666,75
20180301|2018-01-11 01:30,11,2.0669,2.0673,2.0658,2.0666,42
20180301|2018-01-11 02:00,11,2.0663,2.0691,2.0663,2.0678,55
20180301|2018-01-11 02:30,11,2.0671,2.0706,2.0664,2.0701,23
20180301|2018-01-11 03:00,11,2.0703,2.0755,2.0702,2.0732,43
20180301|2018-01-11 03:30,11,2.0738,2.0772,2.0738,2.0763,66
20180301|2018-01-11 04:00,11,2.0768,2.0779,2.0752,2.0777,41
20180301|2018-01-11 04:30,11,2.0784,2.0819,2.0781,2.0805,115
20180301|2018-01-11 05:00,11,2.0783,2.0818,2.0777,2.0818,18
20180301|2018-01-11 05:30,11,2.0822,2.0824,2.0779,2.0794,56
20180301|2018-01-11 06:00,11,2.0803,2.0826,2.0792,2.0811,411
20180301|2018-01-11 06:30,11,2.0808,2.0818,2.0782,2.0786,144
20180301|2018-01-11 07:00,11,2.0786,2.0801,2.0764,2.0767,282
20180301|2018-01-11 07:30,11,2.0764,2.081,2.0755,2.0791,408
20180301|2018-01-11 08:00,11,2.0794,2.0799,2.0725,2.0738,954
20180301|2018-01-11 08:30,11,2.0737,2.0823,2.0724,2.0789,744
20180301|2018-01-11 09:00,11,2.0791,2.0885,2.0772,2.0816,1094
20180301|2018-01-11 09:30,11,2.0813,2.0854,2.0788,2.0849,820
20180301|2018-01-11 10:00,11,2.0855,2.0863,2.0808,2.0816,852
20180301|2018-01-11 10:30,11,2.0821,2.0823,2.0764,2.0792,661
20180301|2018-01-11 11:00,11,2.0795,2.0837,2.0792,2.0802,501
20180301|2018-01-11 11:30,11,2.0802,2.0814,2.0787,2.0798,458
20180301|2018-01-11 12:00,11,2.08,2.0812,2.0769,2.0782,520
20180301|2018-01-11 12:30,11,2.0778,2.0784,2.0733,2.0749,675
20180301|2018-01-11 13:00,11,2.0743,2.0768,2.0659,2.0675,1039
20180301|2018-01-11 13:30,11,2.0671,2.0694,2.0665,2.0673,749
20180301|2018-01-11 14:00,11,2.0673,2.069,2.0665,2.0689,271
20180301|2018-01-11 14:30,11,2.0673,2.068,2.0664,2.0667,92
20180301|2018-01-11 15:00,11,2.0669,2.0673,2.0655,2.0655,59
20180301|2018-01-11 15:30,11,2.0662,2.0666,2.0659,2.0665,28
20180301|2018-01-11 17:00,12,2.0688,2.0693,2.0675,2.0677,11
20180301|2018-01-11 17:30,12,2.0681,2.0681,2.0674,2.0678,10
20180301|2018-01-11 18:00,12,2.0683,2.0683,2.0683,2.0683,1
20180301|2018-01-11 18:30,12,2.0682,2.0682,2.0675,2.0675,7
20180301|2018-01-11 19:00,12,2.0681,2.0687,2.0678,2.0687,4
20180301|2018-01-11 19:30,12,2.0695,2.071,2.0682,2.0695,21
20180301|2018-01-11 20:00,12,2.0686,2.0695,2.0686,2.0694,16
20180301|2018-01-11 20:30,12,2.0694,2.0697,2.0694,2.0697,5
20180301|2018-01-11 21:00,12,2.0696,2.0698,2.0694,2.0695,35
20180301|2018-01-11 21:30,12,2.0693,2.0693,2.0676,2.0683,10
20180301|2018-01-11 22:30,12,2.0683,2.069,2.0683,2.069,5
20180301|2018-01-11 23:30,12,2.0677,2.0677,2.0661,2.0661,7
20180301|2018-01-12 00:00,12,2.0648,2.0654,2.0628,2.0654,29
20180301|2018-01-12 01:00,12,2.0651,2.0668,2.0651,2.0655,11
20180301|2018-01-12 01:30,12,2.0646,2.0646,2.0602,2.0613,21
20180301|2018-01-12 02:00,12,2.0617,2.0637,2.0584,2.0619,32
20180301|2018-01-12 02:30,12,2.0617,2.0657,2.0617,2.0633,15
20180301|2018-01-12 03:00,12,2.0638,2.0686,2.0638,2.0667,19
20180301|2018-01-12 03:30,12,2.0661,2.0686,2.0644,2.0672,24
20180301|2018-01-12 04:00,12,2.068,2.0685,2.0653,2.0666,24
20180301|2018-01-12 04:30,12,2.0666,2.0714,2.0666,2.0712,84
20180301|2018-01-12 05:00,12,2.0714,2.0714,2.0655,2.0667,30
20180301|2018-01-12 05:30,12,2.0658,2.0695,2.0658,2.0688,28
20180301|2018-01-12 06:00,12,2.0689,2.0689,2.0633,2.0637,24
20180301|2018-01-12 06:30,12,2.0638,2.0638,2.0536,2.056,236
20180301|2018-01-12 07:00,12,2.0555,2.0615,2.0553,2.0603,286
20180301|2018-01-12 07:30,12,2.0602,2.0625,2.0587,2.0613,247
20180301|2018-01-12 08:00,12,2.0608,2.0668,2.0577,2.0647,706
20180301|2018-01-12 08:30,12,2.065,2.0712,2.065,2.0689,632
20180301|2018-01-12 09:00,12,2.0682,2.0718,2.0667,2.0671,581
20180301|2018-01-12 09:30,12,2.0677,2.0691,2.0592,2.0632,631
20180301|2018-01-12 10:00,12,2.0631,2.0681,2.0575,2.065,1012
20180301|2018-01-12 10:30,12,2.0649,2.0663,2.0636,2.065,1042
20180301|2018-01-12 11:00,12,2.0651,2.0778,2.0647,2.073,816
20180301|2018-01-12 11:30,12,2.0729,2.0741,2.0691,2.07,531
20180301|2018-01-12 12:00,12,2.0699,2.0756,2.0691,2.0741,662
20180301|2018-01-12 12:30,12,2.0744,2.0774,2.0718,2.0748,322
20180301|2018-01-12 13:00,12,2.0744,2.0791,2.072,2.0758,1174
20180301|2018-01-12 13:30,12,2.0763,2.0802,2.0746,2.0788,205
20180301|2018-01-12 14:00,12,2.0786,2.0802,2.0764,2.078,207
20180301|2018-01-12 14:30,12,2.077,2.0775,2.0753,2.0753,162
20180301|2018-01-12 15:00,12,2.0755,2.0805,2.0755,2.0791,92
20180301|2018-01-12 15:30,12,2.0795,2.0803,2.0795,2.0802,23
20180301|2018-01-14 17:00,16,2.0844,2.0844,2.077,2.0783,32
20180301|2018-01-14 17:30,16,2.078,2.0788,2.0777,2.0781,9
20180301|2018-01-14 18:00,16,2.078,2.078,2.0774,2.0774,12
20180301|2018-01-14 18:30,16,2.077,2.0773,2.0768,2.0773,7
20180301|2018-01-14 19:00,16,2.0773,2.0794,2.0772,2.0793,15
20180301|2018-01-14 19:30,16,2.0783,2.0791,2.0783,2.0791,4
20180301|2018-01-14 20:00,16,2.079,2.079,2.079,2.079,1
20180301|2018-01-14 20:30,16,2.0801,2.0801,2.0801,2.0801,1
20180301|2018-01-14 21:00,16,2.08,2.08,2.08,2.08,1
20180301|2018-01-14 21:30,16,2.0798,2.0798,2.079,2.079,2
20180301|2018-01-14 22:30,16,2.0806,2.082,2.0802,2.0802,11
20180301|2018-01-14 23:00,16,2.0806,2.0812,2.0806,2.0812,6
20180301|2018-01-14 23:30,16,2.0821,2.0821,2.0812,2.0812,4
20180301|2018-01-15 00:30,16,2.0795,2.0795,2.0795,2.0795,1
20180301|2018-01-15 01:00,16,2.0789,2.0789,2.0782,2.0782,3
20180301|2018-01-15 01:30,16,2.0772,2.0784,2.077,2.078,34
20180301|2018-01-15 02:00,16,2.0797,2.0812,2.0782,2.0797,69
20180301|2018-01-15 02:30,16,2.0791,2.0791,2.0759,2.0778,34
20180301|2018-01-15 03:00,16,2.0775,2.0775,2.0739,2.0744,84
20180301|2018-01-15 03:30,16,2.0753,2.0763,2.073,2.0759,23
20180301|2018-01-15 04:00,16,2.0764,2.0764,2.0739,2.075,6
20180301|2018-01-15 04:30,16,2.0744,2.0786,2.0744,2.0786,25
20180301|2018-01-15 05:00,16,2.0782,2.0786,2.076,2.076,44
20180301|2018-01-15 05:30,16,2.0768,2.0778,2.075,2.075,7
20180301|2018-01-15 06:00,16,2.0751,2.0751,2.0719,2.0727,11
20180301|2018-01-15 06:30,16,2.0738,2.0776,2.073,2.0773,25
20180301|2018-01-15 07:00,16,2.0766,2.079,2.0757,2.0771,38
20180301|2018-01-15 07:30,16,2.0764,2.0799,2.076,2.0798,52
20180301|2018-01-15 08:00,16,2.0796,2.0807,2.0745,2.0777,153
20180301|2018-01-15 08:30,16,2.078,2.0855,2.0776,2.0841,213
20180301|2018-01-15 09:00,16,2.0844,2.0899,2.0807,2.0815,260
20180301|2018-01-15 09:30,16,2.0814,2.0879,2.0788,2.0853,168
20180301|2018-01-15 10:00,16,2.086,2.086,2.082,2.0838,203
20180301|2018-01-15 10:30,16,2.0838,2.0893,2.0838,2.0871,137
20180301|2018-01-15 11:00,16,2.0877,2.0936,2.0877,2.0932,272
20180301|2018-01-15 11:30,16,2.0932,2.1008,2.0927,2.0982,475
20180301|2018-01-15 17:00,16,2.0985,2.0987,2.0956,2.0965,49
20180301|2018-01-15 17:30,16,2.0966,2.0967,2.0958,2.0965,13
20180301|2018-01-15 18:00,16,2.0969,2.0973,2.0956,2.0956,9
20180301|2018-01-15 18:30,16,2.0957,2.0957,2.0928,2.0928,14
20180301|2018-01-15 19:00,16,2.0927,2.0937,2.0904,2.0918,35
20180301|2018-01-15 19:30,16,2.0917,2.0943,2.0888,2.0904,44
20180301|2018-01-15 20:00,16,2.0916,2.0927,2.0916,2.0919,9
20180301|2018-01-15 20:30,16,2.0921,2.0931,2.0921,2.0928,9
20180301|2018-01-15 21:00,16,2.0915,2.0924,2.0915,2.0924,4
20180301|2018-01-15 21:30,16,2.0892,2.0892,2.0892,2.0892,1
20180301|2018-01-15 22:00,16,2.0901,2.0909,2.0901,2.0902,5
20180301|2018-01-15 22:30,16,2.0907,2.0907,2.0907,2.0907,1
20180301|2018-01-15 23:00,16,2.0908,2.0908,2.0908,2.0908,1
20180301|2018-01-15 23:30,16,2.0913,2.0913,2.0906,2.0907,4
20180301|2018-01-16 00:00,16,2.0901,2.0909,2.0899,2.0907,19
20180301|2018-01-16 00:30,16,2.0894,2.0897,2.0887,2.0887,6
20180301|2018-01-16 01:00,16,2.0897,2.0901,2.0861,2.0873,10
20180301|2018-01-16 01:30,16,2.0857,2.0886,2.0857,2.088,27
20180301|2018-01-16 02:00,16,2.0867,2.0894,2.0847,2.0855,29
20180301|2018-01-16 02:30,16,2.0864,2.0869,2.0836,2.0855,11
20180301|2018-01-16 03:00,16,2.0833,2.0847,2.082,2.0847,24
20180301|2018-01-16 03:30,16,2.085,2.0906,2.085,2.0901,46
20180301|2018-01-16 04:00,16,2.0897,2.0902,2.0827,2.0834,34
20180301|2018-01-16 04:30,16,2.082,2.0821,2.0749,2.077,62
20180301|2018-01-16 05:00,16,2.0771,2.0774,2.0704,2.0722,155
20180301|2018-01-16 05:30,16,2.0723,2.0723,2.0674,2.0713,207
20180301|2018-01-16 06:00,16,2.0717,2.0739,2.0713,2.0736,32
20180301|2018-01-16 06:30,16,2.0731,2.0775,2.0731,2.0753,59
20180301|2018-01-16 07:00,16,2.0753,2.0756,2.0705,2.0706,255
20180301|2018-01-16 07:30,16,2.0696,2.0737,2.0655,2.0728,686
20180301|2018-01-16 08:00,16,2.0722,2.0728,2.0677,2.0697,1102
20180301|2018-01-16 08:30,16,2.0695,2.0758,2.0678,2.0738,1008
20180301|2018-01-16 09:00,16,2.0741,2.0779,2.0718,2.0766,849
20180301|2018-01-16 09:30,16,2.0768,2.0787,2.0663,2.0664,606
20180301|2018-01-16 10:00,16,2.0659,2.0698,2.0631,2.0658,1358
20180301|2018-01-16 10:30,16,2.0658,2.0668,2.0588,2.0588,816
20180301|2018-01-16 11:00,16,2.0589,2.0639,2.0564,2.0635,560
20180301|2018-01-16 11:30,16,2.0628,2.0671,2.0615,2.0641,523
20180301|2018-01-16 12:00,16,2.0633,2.0699,2.0603,2.068,532
20180301|2018-01-16 12:30,16,2.0677,2.0683,2.0632,2.0651,468
20180301|2018-01-16 13:00,16,2.0657,2.0657,2.0509,2.0596,1234
20180301|2018-01-16 13:30,16,2.0597,2.0624,2.0585,2.061,417
20180301|2018-01-16 14:00,16,2.0613,2.062,2.0581,2.0581,227
20180301|2018-01-16 14:30,16,2.0584,2.0604,2.057,2.0582,102
20180301|2018-01-16 15:00,16,2.0585,2.06,2.058,2.0592,62
20180301|2018-01-16 15:30,16,2.0601,2.061,2.06,2.0605,24
20180301|2018-01-16 17:00,17,2.063,2.063,2.0594,2.0595,12
20180301|2018-01-16 17:30,17,2.0603,2.0603,2.0598,2.0599,6
20180301|2018-01-16 18:30,17,2.06,2.0609,2.0592,2.0609,8
20180301|2018-01-16 19:00,17,2.0615,2.0621,2.0603,2.0611,18
20180301|2018-01-16 19:30,17,2.0602,2.061,2.0598,2.0609,12
20180301|2018-01-16 20:00,17,2.0602,2.0606,2.0602,2.0606,2
20180301|2018-01-16 21:00,17,2.0578,2.0578,2.0568,2.0575,4
20180301|2018-01-16 21:30,17,2.0568,2.0568,2.0539,2.054,21
20180301|2018-01-16 22:00,17,2.0546,2.0554,2.0546,2.0554,4
20180301|2018-01-16 22:30,17,2.0556,2.0556,2.0556,2.0556,2
20180301|2018-01-16 23:00,17,2.0549,2.0552,2.0542,2.0547,21
20180301|2018-01-16 23:30,17,2.055,2.056,2.055,2.0553,7
20180301|2018-01-17 00:00,17,2.0554,2.0565,2.0553,2.0565,3
20180301|2018-01-17 00:30,17,2.0565,2.0582,2.0565,2.0573,20
20180301|2018-01-17 01:00,17,2.0565,2.0592,2.0554,2.0582,28
20180301|2018-01-17 01:30,17,2.0587,2.0589,2.0567,2.0584,13
20180301|2018-01-17 02:00,17,2.0586,2.0608,2.0564,2.0564,19
20180301|2018-01-17 02:30,17,2.0573,2.0605,2.0554,2.0554,46
20180301|2018-01-17 03:00,17,2.0559,2.056,2.0467,2.0522,186
20180301|2018-01-17 03:30,17,2.0517,2.0527,2.0495,2.0511,33
20180301|2018-01-17 04:00,17,2.0512,2.0512,2.0463,2.0465,30
20180301|2018-01-17 04:30,17,2.0468,2.0468,2.042,2.0457,93
20180301|2018-01-17 05:00,17,2.0457,2.0464,2.0439,2.0454,37
20180301|2018-01-17 05:30,17,2.0458,2.0472,2.0453,2.0472,59
20180301|2018-01-17 06:00,17,2.0477,2.0477,2.0413,2.0416,94
20180301|2018-01-17 06:30,17,2.0424,2.0502,2.0417,2.0498,248
20180301|2018-01-17 07:00,17,2.05,2.0521,2.047,2.0507,414
20180301|2018-01-17 07:30,17,2.0508,2.0569,2.0501,2.0569,608
20180301|2018-01-17 08:00,17,2.0569,2.061,2.0529,2.0576,900
20180301|2018-01-17 08:30,17,2.0573,2.0623,2.0547,2.0607,865
20180301|2018-01-17 09:00,17,2.0607,2.0679,2.0605,2.0617,1139
20180301|2018-01-17 09:30,17,2.062,2.0667,2.061,2.0637,683
20180301|2018-01-17 10:00,17,2.0639,2.0651,2.06,2.0615,748
20180301|2018-01-17 10:30,17,2.0618,2.0736,2.0618,2.0674,877
20180301|2018-01-17 11:00,17,2.0679,2.0687,2.0639,2.0648,459
20180301|2018-01-17 11:30,17,2.0645,2.0652,2.0594,2.0649,576
20180301|2018-01-17 12:00,17,2.0646,2.0668,2.063,2.0643,294
20180301|2018-01-17 12:30,17,2.0641,2.0667,2.0639,2.0667,342
20180301|2018-01-17 13:00,17,2.0666,2.068,2.0611,2.0613,1378
20180301|2018-01-17 13:30,17,2.0599,2.063,2.0595,2.0627,316
20180301|2018-01-17 14:00,17,2.0625,2.0629,2.06,2.0621,162
20180301|2018-01-17 14:30,17,2.0614,2.0632,2.0602,2.0611,114
20180301|2018-01-17 15:00,17,2.0611,2.0622,2.0607,2.0607,27
20180301|2018-01-17 15:30,17,2.063,2.0666,2.0626,2.0636,294
20180301|2018-01-17 17:00,18,2.0657,2.0658,2.0641,2.0658,26
20180301|2018-01-17 17:30,18,2.0648,2.068,2.0648,2.0674,32
20180301|2018-01-17 18:00,18,2.0677,2.0677,2.0663,2.067,11
20180301|2018-01-17 18:30,18,2.066,2.066,2.065,2.065,2
20180301|2018-01-17 19:00,18,2.0659,2.0659,2.0646,2.0646,7
20180301|2018-01-17 19:30,18,2.0656,2.0661,2.0644,2.0661,6
20180301|2018-01-17 20:00,18,2.0667,2.0675,2.0653,2.0659,9
20180301|2018-01-17 21:00,18,2.067,2.0674,2.066,2.0674,9
20180301|2018-01-17 21:30,18,2.0662,2.0667,2.0661,2.0667,14
20180301|2018-01-17 22:00,18,2.0664,2.0664,2.0662,2.0662,3
20180301|2018-01-17 22:30,18,2.0662,2.0662,2.066,2.066,5
20180301|2018-01-17 23:00,18,2.0657,2.066,2.0646,2.0646,3
20180301|2018-01-17 23:30,18,2.0636,2.0638,2.0612,2.0612,28
20180301|2018-01-18 00:00,18,2.0606,2.0614,2.0604,2.0614,12
20180301|2018-01-18 00:30,18,2.0615,2.0615,2.061,2.061,13
20180301|2018-01-18 01:00,18,2.0608,2.0623,2.0603,2.0603,15
20180301|2018-01-18 01:30,18,2.0588,2.0609,2.0587,2.0598,22
20180301|2018-01-18 02:00,18,2.0604,2.0621,2.0572,2.0588,38
20180301|2018-01-18 02:30,18,2.0595,2.0595,2.0548,2.0561,67
20180301|2018-01-18 03:00,18,2.0552,2.0584,2.0541,2.0574,37
20180301|2018-01-18 03:30,18,2.0577,2.0584,2.0548,2.0568,48
20180301|2018-01-18 04:00,18,2.0567,2.059,2.0563,2.0583,54
20180301|2018-01-18 04:30,18,2.0585,2.0603,2.0548,2.0552,136
20180301|2018-01-18 05:00,18,2.0555,2.0592,2.0549,2.0588,77
20180301|2018-01-18 05:30,18,2.0589,2.0596,2.0564,2.0588,107
20180301|2018-01-18 06:00,18,2.0589,2.0603,2.0576,2.0592,78
20180301|2018-01-18 06:30,18,2.0589,2.059,2.0557,2.0571,191
20180301|2018-01-18 07:00,18,2.0569,2.0573,2.0527,2.0535,551
20180301|2018-01-18 07:30,18,2.0535,2.0547,2.0493,2.0493,566
20180301|2018-01-18 08:00,18,2.0492,2.0505,2.0448,2.0501,1254
20180301|2018-01-18 08:30,18,2.0497,2.0503,2.0455,2.0474,1072
20180301|2018-01-18 09:00,18,2.0472,2.0475,2.041,2.0456,1620
20180301|2018-01-18 09:30,18,2.0456,2.0463,2.0405,2.0427,1239
20180301|2018-01-18 10:00,18,2.0434,2.0607,2.0434,2.058,2709
20180301|2018-01-18 10:30,18,2.0586,2.0624,2.0569,2.0607,856
20180301|2018-01-18 11:00,18,2.0609,2.0642,2.0582,2.06,509
20180301|2018-01-18 11:30,18,2.0598,2.0626,2.0582,2.0625,485
20180301|2018-01-18 12:00,18,2.0625,2.0628,2.0528,2.0532,638
20180301|2018-01-18 12:30,18,2.0534,2.0568,2.0528,2.0561,773
20180301|2018-01-18 13:00,18,2.0558,2.0599,2.0542,2.0596,1931
20180301|2018-01-18 13:30,18,2.0594,2.0602,2.0579,2.0583,461
20180301|2018-01-18 14:00,18,2.0585,2.0615,2.0577,2.0597,459
20180301|2018-01-18 14:30,18,2.0599,2.0604,2.0573,2.0584,129
20180301|2018-01-18 15:00,18,2.0587,2.0592,2.0577,2.0583,61
20180301|2018-01-18 15:30,18,2.0581,2.0588,2.0572,2.0579,113
20180301|2018-01-18 17:00,19,2.0597,2.0611,2.0589,2.06,87
20180301|2018-01-18 17:30,19,2.0601,2.0609,2.06,2.06,69
20180301|2018-01-18 18:00,19,2.0599,2.0599,2.059,2.059,9
20180301|2018-01-18 18:30,19,2.0585,2.0585,2.0563,2.0568,16
20180301|2018-01-18 19:00,19,2.0565,2.0569,2.049,2.0501,142
20180301|2018-01-18 19:30,19,2.0504,2.0519,2.05,2.0511,58
20180301|2018-01-18 20:00,19,2.0511,2.0518,2.0496,2.0496,68
20180301|2018-01-18 20:30,19,2.0496,2.0496,2.0396,2.0432,308
20180301|2018-01-18 21:00,19,2.0423,2.0448,2.0419,2.0435,61
20180301|2018-01-18 21:30,19,2.0439,2.0455,2.0429,2.0454,17
20180301|2018-01-18 22:00,19,2.0441,2.0451,2.044,2.0442,7
20180301|2018-01-18 22:30,19,2.0448,2.0456,2.0448,2.0456,4
20180301|2018-01-18 23:00,19,2.0445,2.0451,2.0439,2.0451,10
20180301|2018-01-18 23:30,19,2.0441,2.0443,2.0441,2.0443,4
20180301|2018-01-19 00:00,19,2.0439,2.0444,2.0433,2.0433,21
20180301|2018-01-19 00:30,19,2.0433,2.0447,2.0428,2.0432,22
20180301|2018-01-19 01:00,19,2.0423,2.0443,2.0423,2.0432,40
20180301|2018-01-19 01:30,19,2.0432,2.0466,2.0432,2.0464,48
20180301|2018-01-19 02:00,19,2.0457,2.0457,2.0408,2.0423,310
20180301|2018-01-19 02:30,19,2.0422,2.0479,2.0402,2.0469,231
20180301|2018-01-19 03:00,19,2.0463,2.0464,2.043,2.0443,145
20180301|2018-01-19 03:30,19,2.0455,2.0461,2.044,2.0456,188
20180301|2018-01-19 04:00,19,2.0456,2.0509,2.0451,2.0487,107
20180301|2018-01-19 04:30,19,2.0493,2.0558,2.0487,2.0553,173
20180301|2018-01-19 05:00,19,2.0552,2.0563,2.0509,2.0525,189
20180301|2018-01-19 05:30,19,2.052,2.052,2.0452,2.0457,105
20180301|2018-01-19 06:00,19,2.0458,2.0472,2.0441,2.0467,211
20180301|2018-01-19 06:30,19,2.0464,2.0472,2.0445,2.0459,188
20180301|2018-01-19 07:00,19,2.0459,2.0459,2.035,2.0351,950
20180301|2018-01-19 07:30,19,2.0349,2.0428,2.0342,2.0425,1209
20180301|2018-01-19 08:00,19,2.0425,2.053,2.0413,2.053,1720
20180301|2018-01-19 08:30,19,2.053,2.0634,2.0521,2.0614,2418
20180301|2018-01-19 09:00,19,2.0614,2.0653,2.0562,2.0564,1973
20180301|2018-01-19 09:30,19,2.0563,2.0574,2.0472,2.0529,3286
20180301|2018-01-19 10:00,19,2.0528,2.0528,2.044,2.0445,2332
20180301|2018-01-19 10:30,19,2.0446,2.0495,2.0417,2.0491,1074
20180301|2018-01-19 11:00,19,2.0491,2.0519,2.0471,2.0501,1046
20180301|2018-01-19 11:30,19,2.0498,2.0528,2.0479,2.0491,738
20180301|2018-01-19 12:00,19,2.0486,2.0511,2.0473,2.0499,677
20180301|2018-01-19 12:30,19,2.0498,2.0544,2.0491,2.0534,737
20180301|2018-01-19 13:00,19,2.0536,2.0573,2.0506,2.0545,3028
20180301|2018-01-19 13:30,19,2.0547,2.0562,2.054,2.0558,742
20180301|2018-01-19 14:00,19,2.0558,2.0574,2.0549,2.0573,222
20180301|2018-01-19 14:30,19,2.0573,2.0598,2.0572,2.0573,245
20180301|2018-01-19 15:00,19,2.0573,2.0575,2.0567,2.0575,92
20180301|2018-01-19 15:30,19,2.0576,2.059,2.0566,2.0579,21
20180301|2018-01-21 17:00,22,2.0596,2.06,2.0544,2.0545,94
20180301|2018-01-21 17:30,22,2.0549,2.0575,2.0549,2.0575,12
20180301|2018-01-21 18:00,22,2.0571,2.0585,2.057,2.0577,16
20180301|2018-01-21 18:30,22,2.0581,2.0599,2.0581,2.0583,10
20180301|2018-01-21 19:00,22,2.0583,2.0583,2.0559,2.0559,12
20180301|2018-01-21 19:30,22,2.0559,2.0574,2.0554,2.0574,28
20180301|2018-01-21 20:00,22,2.0576,2.0576,2.0567,2.0567,25
20180301|2018-01-21 20:30,22,2.0565,2.0587,2.0565,2.058,10
20180301|2018-01-21 21:00,22,2.0578,2.0587,2.0576,2.0585,7
20180301|2018-01-21 22:00,22,2.0575,2.0575,2.0565,2.0565,4
20180301|2018-01-21 22:30,22,2.0562,2.0571,2.0562,2.0567,8
20180301|2018-01-21 23:00,22,2.0561,2.0561,2.0547,2.0553,84
20180301|2018-01-21 23:30,22,2.0549,2.0554,2.0541,2.0554,80
20180301|2018-01-22 00:00,22,2.0553,2.0562,2.0546,2.0547,45
20180301|2018-01-22 00:30,22,2.0546,2.0549,2.0539,2.0539,23
20180301|2018-01-22 01:00,22,2.0541,2.0561,2.0538,2.0538,89
20180301|2018-01-22 01:30,22,2.054,2.0573,2.054,2.0565,59
20180301|2018-01-22 02:00,22,2.057,2.058,2.0545,2.0545,387
20180301|2018-01-22 02:30,22,2.0545,2.0558,2.0532,2.0532,223
20180301|2018-01-22 03:00,22,2.0539,2.0544,2.0518,2.0528,213
20180301|2018-01-22 03:30,22,2.0526,2.0536,2.051,2.0521,115
20180301|2018-01-22 04:00,22,2.0523,2.0536,2.0473,2.0478,193
20180301|2018-01-22 04:30,22,2.0476,2.0502,2.0466,2.0502,289
20180301|2018-01-22 05:00,22,2.0498,2.0523,2.0487,2.0523,152
20180301|2018-01-22 05:30,22,2.0524,2.0528,2.0485,2.0504,153
20180301|2018-01-22 06:00,22,2.0502,2.0509,2.047,2.0486,237
20180301|2018-01-22 06:30,22,2.0487,2.0492,2.0444,2.0472,428
20180301|2018-01-22 07:00,22,2.0472,2.0524,2.0465,2.0491,736
20180301|2018-01-22 07:30,22,2.0491,2.0534,2.0458,2.048,2205
20180301|2018-01-22 08:00,22,2.0477,2.0521,2.0458,2.046,2441
20180301|2018-01-22 08:30,22,2.046,2.0478,2.042,2.0465,3231
20180301|2018-01-22 09:00,22,2.0466,2.0526,2.0461,2.0498,1675
20180301|2018-01-22 09:30,22,2.0498,2.0507,2.0464,2.05,1499
20180301|2018-01-22 10:00,22,2.0498,2.0685,2.0493,2.064,2815
20180301|2018-01-22 10:30,22,2.0641,2.0657,2.0528,2.0546,2130
20180301|2018-01-22 11:00,22,2.0545,2.0553,2.0447,2.0461,1455
20180301|2018-01-22 11:30,22,2.0464,2.0479,2.0393,2.0419,1422
20180301|2018-01-22 12:00,22,2.0418,2.0485,2.0407,2.0477,2761
20180301|2018-01-22 12:30,22,2.0472,2.0506,2.0464,2.0477,1247
20180301|2018-01-22 13:00,22,2.0478,2.0559,2.0475,2.0549,2684
20180301|2018-01-22 13:30,22,2.0547,2.0586,2.0535,2.0569,715
20180301|2018-01-22 14:00,22,2.0569,2.058,2.0555,2.0577,454
20180301|2018-01-22 14:30,22,2.0575,2.0605,2.0575,2.0601,458
20180301|2018-01-22 15:00,22,2.0598,2.0611,2.0592,2.0604,219
20180301|2018-01-22 15:30,22,2.0606,2.0629,2.0587,2.0607,145
20180301|2018-01-22 17:00,23,2.0628,2.063,2.0612,2.0621,58
20180301|2018-01-22 17:30,23,2.0621,2.0625,2.0613,2.0625,27
20180301|2018-01-22 18:00,23,2.0622,2.0622,2.061,2.0614,66
20180301|2018-01-22 18:30,23,2.0619,2.0624,2.0617,2.062,20
20180301|2018-01-22 19:00,23,2.0616,2.0638,2.0616,2.0634,52
20180301|2018-01-22 19:30,23,2.0638,2.0656,2.0634,2.0647,38
20180301|2018-01-22 20:00,23,2.0645,2.0656,2.0645,2.0654,36
20180301|2018-01-22 20:30,23,2.065,2.0654,2.0636,2.0636,23
20180301|2018-01-22 21:00,23,2.064,2.065,2.0631,2.0644,22
20180301|2018-01-22 21:30,23,2.0642,2.0644,2.0637,2.0644,6
20180301|2018-01-22 22:00,23,2.0644,2.0651,2.0641,2.0641,21
20180301|2018-01-22 22:30,23,2.0638,2.0647,2.0636,2.0641,8
20180301|2018-01-22 23:00,23,2.0644,2.0645,2.0641,2.0641,17
20180301|2018-01-22 23:30,23,2.0638,2.065,2.0638,2.0645,15
20180301|2018-01-23 00:00,23,2.0645,2.0659,2.0644,2.0653,41
20180301|2018-01-23 00:30,23,2.0653,2.0659,2.0648,2.0656,22
20180301|2018-01-23 01:00,23,2.0649,2.0651,2.0632,2.064,87
20180301|2018-01-23 01:30,23,2.0645,2.0649,2.0623,2.0624,58
20180301|2018-01-23 02:00,23,2.0624,2.0626,2.059,2.0602,168
20180301|2018-01-23 02:30,23,2.0602,2.0618,2.058,2.0616,172
20180301|2018-01-23 03:00,23,2.0619,2.065,2.0609,2.0628,124
20180301|2018-01-23 03:30,23,2.0628,2.0656,2.0616,2.0647,136
20180301|2018-01-23 04:00,23,2.0654,2.0663,2.0615,2.063,105
20180301|2018-01-23 04:30,23,2.0625,2.0629,2.0606,2.0613,66
20180301|2018-01-23 05:00,23,2.0615,2.0616,2.0559,2.059,261
20180301|2018-01-23 05:30,23,2.0589,2.06,2.0573,2.0584,76
20180301|2018-01-23 06:00,23,2.0588,2.062,2.0588,2.0615,117
20180301|2018-01-23 06:30,23,2.0616,2.0633,2.0608,2.0621,176
20180301|2018-01-23 07:00,23,2.0615,2.0646,2.0586,2.0634,363
20180301|2018-01-23 07:30,23,2.0641,2.072,2.0641,2.0694,1294
20180301|2018-01-23 08:00,23,2.0693,2.0702,2.0638,2.0702,3548
20180301|2018-01-23 08:30,23,2.0701,2.0752,2.0694,2.0747,3472
20180301|2018-01-23 09:00,23,2.0747,2.0805,2.0719,2.0757,2392
20180301|2018-01-23 09:30,23,2.0761,2.0857,2.0739,2.0854,1948
20180301|2018-01-23 10:00,23,2.0855,2.0874,2.0789,2.079,1862
20180301|2018-01-23 10:30,23,2.0793,2.0829,2.0766,2.077,1111
20180301|2018-01-23 11:00,23,2.077,2.0788,2.0723,2.0737,1076
20180301|2018-01-23 11:30,23,2.0737,2.0785,2.0734,2.0752,1315
20180301|2018-01-23 12:00,23,2.0752,2.0786,2.0743,2.077,1021
20180301|2018-01-23 12:30,23,2.077,2.0795,2.0751,2.0774,735
20180301|2018-01-23 13:00,23,2.0773,2.0831,2.0746,2.0831,2503
20180301|2018-01-23 13:30,23,2.0826,2.0865,2.0801,2.0862,1498
20180301|2018-01-23 14:00,23,2.0865,2.0928,2.0861,2.0912,1296
20180301|2018-01-23 14:30,23,2.0912,2.0944,2.0908,2.0924,371
20180301|2018-01-23 15:00,23,2.0925,2.0944,2.0917,2.0923,229
20180301|2018-01-23 15:30,23,2.0921,2.0921,2.0827,2.0894,492
20180301|2018-01-23 17:00,24,2.0849,2.0886,2.0849,2.0865,35
20180301|2018-01-23 17:30,24,2.0861,2.0893,2.0861,2.0878,22
20180301|2018-01-23 18:00,24,2.0874,2.0889,2.087,2.0886,11
20180301|2018-01-23 18:30,24,2.088,2.0913,2.088,2.0913,6
20180301|2018-01-23 19:00,24,2.0895,2.09,2.0865,2.0872,25
20180301|2018-01-23 19:30,24,2.0877,2.0885,2.0847,2.0847,41
20180301|2018-01-23 20:00,24,2.0842,2.0854,2.0838,2.0854,16
20180301|2018-01-23 20:30,24,2.084,2.0855,2.084,2.0849,19
20180301|2018-01-23 21:00,24,2.0849,2.085,2.084,2.0845,15
20180301|2018-01-23 21:30,24,2.0846,2.0867,2.0846,2.0867,7
20180301|2018-01-23 22:00,24,2.0854,2.0862,2.0854,2.0858,10
20180301|2018-01-23 22:30,24,2.0852,2.0856,2.0851,2.0854,6
20180301|2018-01-23 23:00,24,2.0848,2.0853,2.0848,2.0853,4
20180301|2018-01-23 23:30,24,2.0852,2.0858,2.0852,2.0858,20
20180301|2018-01-24 00:00,24,2.0856,2.0874,2.0856,2.087,25
20180301|2018-01-24 00:30,24,2.0869,2.0869,2.0851,2.0858,34
20180301|2018-01-24 01:00,24,2.0858,2.0858,2.0828,2.0837,90
20180301|2018-01-24 01:30,24,2.083,2.0846,2.0824,2.0833,101
20180301|2018-01-24 02:00,24,2.0837,2.0847,2.0799,2.0809,411
20180301|2018-01-24 02:30,24,2.0813,2.084,2.08,2.0828,249
20180301|2018-01-24 03:00,24,2.0816,2.0822,2.0793,2.0809,250
20180301|2018-01-24 03:30,24,2.0809,2.0818,2.0788,2.0816,192
20180301|2018-01-24 04:00,24,2.0817,2.0872,2.0817,2.0864,202
20180301|2018-01-24 04:30,24,2.0861,2.0879,2.0854,2.0863,132
20180301|2018-01-24 05:00,24,2.0863,2.0882,2.083,2.0875,295
20180301|2018-01-24 05:30,24,2.0875,2.0896,2.0858,2.0883,389
20180301|2018-01-24 06:00,24,2.0883,2.0904,2.087,2.0891,585
20180301|2018-01-24 06:30,24,2.0897,2.0941,2.0896,2.0928,896
20180301|2018-01-24 07:00,24,2.0927,2.0947,2.0894,2.0894,1251
20180301|2018-01-24 07:30,24,2.0893,2.0949,2.0866,2.0946,1324
20180301|2018-01-24 08:00,24,2.0942,2.0949,2.0858,2.0872,2075
20180301|2018-01-24 08:30,24,2.087,2.089,2.0812,2.0832,1985
20180301|2018-01-24 09:00,24,2.0831,2.0837,2.0764,2.08,2230
20180301|2018-01-24 09:30,24,2.0801,2.0946,2.0784,2.0938,3313
20180301|2018-01-24 10:00,24,2.0938,2.1037,2.0881,2.0886,3702
20180301|2018-01-24 10:30,24,2.0882,2.089,2.0741,2.0793,2643
20180301|2018-01-24 11:00,24,2.0798,2.0829,2.0795,2.0813,2631
20180301|2018-01-24 11:30,24,2.081,2.0824,2.0789,2.081,1611
20180301|2018-01-24 12:00,24,2.0807,2.0877,2.0796,2.0875,2620
20180301|2018-01-24 12:30,24,2.0874,2.0946,2.087,2.0899,1863
20180301|2018-01-24 13:00,24,2.0896,2.1065,2.0888,2.1013,2928
20180301|2018-01-24 13:30,24,2.1013,2.1099,2.1002,2.1069,1531
20180301|2018-01-24 14:00,24,2.1068,2.1096,2.1044,2.1077,443
20180301|2018-01-24 14:30,24,2.1079,2.1116,2.1075,2.11,363
20180301|2018-01-24 15:00,24,2.1103,2.1104,2.1064,2.1064,102
20180301|2018-01-24 15:30,24,2.1071,2.1074,2.1056,2.1065,150
20180301|2018-01-24 17:00,25,2.1081,2.1091,2.1046,2.1059,44
20180301|2018-01-24 17:30,25,2.106,2.1075,2.1058,2.1075,18
20180301|2018-01-24 18:00,25,2.1064,2.1093,2.1062,2.1093,18
20180301|2018-01-24 18:30,25,2.1091,2.1146,2.1091,2.1128,43
20180301|2018-01-24 19:00,25,2.1137,2.114,2.1105,2.1126,97
20180301|2018-01-24 19:30,25,2.1121,2.1121,2.1099,2.1117,31
20180301|2018-01-24 20:00,25,2.1118,2.1133,2.1111,2.1129,54
20180301|2018-01-24 20:30,25,2.113,2.113,2.1094,2.1103,59
20180301|2018-01-24 21:00,25,2.1107,2.1126,2.1103,2.1122,13
20180301|2018-01-24 21:30,25,2.111,2.1123,2.1104,2.1123,7
20180301|2018-01-24 22:00,25,2.1122,2.1138,2.1113,2.1115,20
20180301|2018-01-24 22:30,25,2.1122,2.1122,2.1102,2.1102,19
20180301|2018-01-24 23:00,25,2.1104,2.1114,2.1097,2.1114,16
20180301|2018-01-24 23:30,25,2.1107,2.1107,2.1101,2.1101,3
20180301|2018-01-25 00:00,25,2.1101,2.112,2.1097,2.112,18
20180301|2018-01-25 00:30,25,2.1121,2.1123,2.1093,2.1097,32
20180301|2018-01-25 01:00,25,2.1096,2.1096,2.106,2.1064,44
20180301|2018-01-25 01:30,25,2.1059,2.1084,2.1055,2.1075,78
20180301|2018-01-25 02:00,25,2.1072,2.1148,2.1066,2.1139,271
20180301|2018-01-25 02:30,25,2.1146,2.1155,2.1082,2.1084,301
20180301|2018-01-25 03:00,25,2.1089,2.1096,2.1046,2.1052,366
20180301|2018-01-25 03:30,25,2.1055,2.1079,2.1044,2.1065,177
20180301|2018-01-25 04:00,25,2.1068,2.1093,2.1049,2.106,171
20180301|2018-01-25 04:30,25,2.1065,2.1095,2.105,2.1072,122
20180301|2018-01-25 05:00,25,2.1078,2.1096,2.1062,2.1074,183
20180301|2018-01-25 05:30,25,2.1079,2.1092,2.1066,2.1071,175
20180301|2018-01-25 06:00,25,2.1069,2.1124,2.1047,2.1121,247
20180301|2018-01-25 06:30,25,2.1119,2.115,2.1117,2.1123,349
20180301|2018-01-25 07:00,25,2.1123,2.1164,2.1114,2.1157,1106
20180301|2018-01-25 07:30,25,2.1159,2.1184,2.1142,2.1165,816
20180301|2018-01-25 08:00,25,2.1161,2.1162,2.109,2.1097,2269
20180301|2018-01-25 08:30,25,2.1097,2.1098,2.1024,2.1093,2709
20180301|2018-01-25 09:00,25,2.1091,2.1157,2.107,2.1142,2163
20180301|2018-01-25 09:30,25,2.1138,2.1188,2.1118,2.1121,2283
20180301|2018-01-25 10:00,25,2.1123,2.1169,2.1069,2.1121,1686
20180301|2018-01-25 10:30,25,2.1121,2.1191,2.1112,2.1177,1760
20180301|2018-01-25 11:00,25,2.1178,2.1236,2.116,2.116,2197
20180301|2018-01-25 11:30,25,2.1162,2.119,2.1146,2.1186,1323
20180301|2018-01-25 12:00,25,2.1186,2.1195,2.1144,2.1172,1209
20180301|2018-01-25 12:30,25,2.1174,2.1208,2.1154,2.1156,911
20180301|2018-01-25 13:00,25,2.1154,2.1157,2.1078,2.108,2707
20180301|2018-01-25 13:30,25,2.1085,2.1087,2.1016,2.1073,1641
20180301|2018-01-25 14:00,25,2.1076,2.1088,2.1033,2.1035,339
20180301|2018-01-25 14:30,25,2.1036,2.1054,2.1016,2.1028,383
20180301|2018-01-25 15:00,25,2.1028,2.1044,2.102,2.1024,155
20180301|2018-01-25 15:30,25,2.1021,2.1032,2.1014,2.1016,224
20180301|2018-01-25 17:00,26,2.1022,2.1028,2.1,2.1028,103
20180301|2018-01-25 17:30,26,2.103,2.1042,2.0991,2.1021,139
20180301|2018-01-25 18:00,26,2.102,2.1021,2.1009,2.1011,34
20180301|2018-01-25 18:30,26,2.1014,2.102,2.101,2.1017,25
20180301|2018-01-25 19:00,26,2.1021,2.1075,2.1016,2.1062,48
20180301|2018-01-25 19:30,26,2.1063,2.1071,2.105,2.1056,51
20180301|2018-01-25 20:00,26,2.1053,2.1061,2.1041,2.1061,52
20180301|2018-01-25 20:30,26,2.1061,2.1075,2.106,2.107,46
20180301|2018-01-25 21:00,26,2.107,2.1098,2.1068,2.1088,70
20180301|2018-01-25 21:30,26,2.1082,2.1082,2.1065,2.1068,54
20180301|2018-01-25 22:00,26,2.1069,2.1076,2.1056,2.1068,64
20180301|2018-01-25 22:30,26,2.1065,2.1065,2.1043,2.1043,24
20180301|2018-01-25 23:00,26,2.1045,2.1046,2.1037,2.1045,26
20180301|2018-01-25 23:30,26,2.1045,2.1052,2.1043,2.1052,5
20180301|2018-01-26 00:00,26,2.1057,2.1065,2.1057,2.1065,2
20180301|2018-01-26 00:30,26,2.1061,2.1069,2.1061,2.1063,7
20180301|2018-01-26 01:00,26,2.1063,2.1089,2.106,2.1079,82
20180301|2018-01-26 01:30,26,2.1077,2.1126,2.1077,2.1097,160
20180301|2018-01-26 02:00,26,2.1093,2.1114,2.1068,2.1079,310
20180301|2018-01-26 02:30,26,2.1082,2.1096,2.1057,2.1096,194
20180301|2018-01-26 03:00,26,2.1096,2.1132,2.1068,2.1129,210
20180301|2018-01-26 03:30,26,2.1128,2.1163,2.1124,2.116,342
20180301|2018-01-26 04:00,26,2.116,2.1168,2.1133,2.1155,276
20180301|2018-01-26 04:30,26,2.1155,2.1179,2.1143,2.1172,173
20180301|2018-01-26 05:00,26,2.1169,2.1191,2.1162,2.1174,252
20180301|2018-01-26 05:30,26,2.1175,2.12,2.1155,2.1155,191
20180301|2018-01-26 06:00,26,2.1152,2.117,2.1125,2.1139,568
20180301|2018-01-26 06:30,26,2.114,2.1148,2.1113,2.1127,499
20180301|2018-01-26 07:00,26,2.1124,2.1136,2.1098,2.111,1094
20180301|2018-01-26 07:30,26,2.1107,2.1166,2.1107,2.1124,1574
20180301|2018-01-26 08:00,26,2.1125,2.1158,2.1086,2.1122,2023
20180301|2018-01-26 08:30,26,2.112,2.1216,2.1115,2.1201,2347
20180301|2018-01-26 09:00,26,2.1201,2.1227,2.1172,2.1183,2143
20180301|2018-01-26 09:30,26,2.1186,2.125,2.1171,2.1237,1666
20180301|2018-01-26 10:00,26,2.1236,2.127,2.1207,2.1231,2695
20180301|2018-01-26 10:30,26,2.1233,2.1286,2.1233,2.1284,1583
20180301|2018-01-26 11:00,26,2.1285,2.1339,2.1275,2.1286,2126
20180301|2018-01-26 11:30,26,2.1283,2.1298,2.1256,2.1272,1029
20180301|2018-01-26 12:00,26,2.1277,2.1329,2.1272,2.1321,1082
20180301|2018-01-26 12:30,26,2.1321,2.1361,2.1305,2.1354,1052
20180301|2018-01-26 13:00,26,2.1352,2.1362,2.1265,2.1277,3483
20180301|2018-01-26 13:30,26,2.1279,2.1287,2.1249,2.1279,924
20180301|2018-01-26 14:00,26,2.1279,2.1291,2.1259,2.128,530
20180301|2018-01-26 14:30,26,2.128,2.1283,2.1253,2.1254,268
20180301|2018-01-26 15:00,26,2.1254,2.1287,2.1254,2.1271,177
20180301|2018-01-26 15:30,26,2.1271,2.1307,2.1266,2.1281,278
20180301|2018-01-28 17:00,29,2.1279,2.132,2.1257,2.1266,277
20180301|2018-01-28 17:30,29,2.1266,2.128,2.1266,2.1279,39
20180301|2018-01-28 18:00,29,2.1275,2.1275,2.1262,2.1274,32
20180301|2018-01-28 18:30,29,2.1275,2.1295,2.1258,2.1258,114
20180301|2018-01-28 19:00,29,2.1262,2.128,2.1249,2.1259,67
20180301|2018-01-28 19:30,29,2.1257,2.1264,2.1248,2.1252,61
20180301|2018-01-28 20:00,29,2.1255,2.126,2.1236,2.1239,34
20180301|2018-01-28 20:30,29,2.1234,2.1241,2.1229,2.124,16
20180301|2018-01-28 21:00,29,2.1235,2.125,2.1233,2.125,28
20180301|2018-01-28 21:30,29,2.1249,2.1249,2.1235,2.1245,13
20180301|2018-01-28 22:00,29,2.1243,2.1254,2.1243,2.1251,16
20180301|2018-01-28 22:30,29,2.1244,2.1245,2.1243,2.1245,3
20180301|2018-01-28 23:00,29,2.124,2.124,2.1226,2.1235,45
20180301|2018-01-28 23:30,29,2.1235,2.1235,2.1228,2.1228,10
20180301|2018-01-29 00:00,29,2.1236,2.1236,2.1228,2.1234,7
20180301|2018-01-29 00:30,29,2.1225,2.1229,2.1219,2.1229,41
20180301|2018-01-29 01:00,29,2.1229,2.1229,2.1185,2.1185,100
20180301|2018-01-29 01:30,29,2.119,2.1215,2.1177,2.1213,133
20180301|2018-01-29 02:00,29,2.1213,2.1236,2.1171,2.1232,302
20180301|2018-01-29 02:30,29,2.1224,2.1229,2.1181,2.1193,167
20180301|2018-01-29 03:00,29,2.1189,2.1204,2.1164,2.12,338
20180301|2018-01-29 03:30,29,2.1202,2.1228,2.1173,2.1188,183
20180301|2018-01-29 04:00,29,2.1189,2.1203,2.1182,2.1186,149
20180301|2018-01-29 04:30,29,2.1183,2.1211,2.1165,2.1165,124
20180301|2018-01-29 05:00,29,2.1165,2.1167,2.1104,2.1109,386
20180301|2018-01-29 05:30,29,2.1107,2.1133,2.1097,2.1133,211
20180301|2018-01-29 06:00,29,2.113,2.1139,2.1085,2.1092,402
20180301|2018-01-29 06:30,29,2.1088,2.1124,2.1084,2.1092,542
20180301|2018-01-29 07:00,29,2.1091,2.1091,2.1023,2.1026,2421
20180301|2018-01-29 07:30,29,2.1027,2.1037,2.101,2.1029,2311
20180301|2018-01-29 08:00,29,2.1027,2.1083,2.098,2.1059,4673
20180301|2018-01-29 08:30,29,2.1059,2.1127,2.0985,2.1084,3857
20180301|2018-01-29 09:00,29,2.1088,2.1117,2.1004,2.102,2927
20180301|2018-01-29 09:30,29,2.1016,2.1039,2.0986,2.1024,1473
20180301|2018-01-29 10:00,29,2.1025,2.1028,2.0851,2.0858,3188
20180301|2018-01-29 10:30,29,2.086,2.0945,2.0835,2.0908,3723
20180301|2018-01-29 11:00,29,2.0907,2.0945,2.0897,2.0923,2228
20180301|2018-01-29 11:30,29,2.092,2.095,2.09,2.0912,1997
20180301|2018-01-29 12:00,29,2.091,2.0936,2.0883,2.0935,2109
20180301|2018-01-29 12:30,29,2.0933,2.0945,2.0905,2.0912,1531
20180301|2018-01-29 13:00,29,2.0908,2.0989,2.0902,2.0989,3038
20180301|2018-01-29 13:30,29,2.0985,2.0985,2.0926,2.0942,1371
20180301|2018-01-29 14:00,29,2.0942,2.0953,2.093,2.0945,653
20180301|2018-01-29 14:30,29,2.0943,2.0955,2.0935,2.0947,632
20180301|2018-01-29 15:00,29,2.0949,2.0954,2.094,2.0949,265
20180301|2018-01-29 15:30,29,2.0944,2.0956,2.0936,2.0945,120
20180301|2018-01-29 17:00,30,2.0967,2.0977,2.0928,2.0964,130
20180301|2018-01-29 17:30,30,2.0968,2.097,2.0959,2.0964,41
20180301|2018-01-29 18:00,30,2.0959,2.0961,2.0937,2.0944,52
20180301|2018-01-29 18:30,30,2.0941,2.0946,2.0937,2.0941,18
20180301|2018-01-29 19:00,30,2.0937,2.0939,2.0916,2.092,98
20180301|2018-01-29 19:30,30,2.0921,2.0933,2.0907,2.0907,134
20180301|2018-01-29 20:00,30,2.0903,2.0913,2.0894,2.0905,105
20180301|2018-01-29 20:30,30,2.09,2.0901,2.0879,2.0879,41
20180301|2018-01-29 21:00,30,2.0879,2.0879,2.0857,2.0857,86
20180301|2018-01-29 21:30,30,2.0854,2.0857,2.0848,2.0856,73
20180301|2018-01-29 22:00,30,2.0855,2.0855,2.0843,2.0852,16
20180301|2018-01-29 22:30,30,2.0845,2.0845,2.0801,2.0811,154
20180301|2018-01-29 23:00,30,2.0808,2.082,2.0805,2.0813,7
20180301|2018-01-29 23:30,30,2.0814,2.0814,2.0804,2.0804,67
20180301|2018-01-30 00:00,30,2.0803,2.0803,2.0789,2.0789,45
20180301|2018-01-30 00:30,30,2.0795,2.082,2.0795,2.0811,84
20180301|2018-01-30 01:00,30,2.0811,2.0827,2.0795,2.0804,99
20180301|2018-01-30 01:30,30,2.0802,2.0825,2.0797,2.0825,91
20180301|2018-01-30 02:00,30,2.0825,2.0836,2.0779,2.0786,304
20180301|2018-01-30 02:30,30,2.0784,2.0824,2.0755,2.0824,400
20180301|2018-01-30 03:00,30,2.0824,2.0841,2.0793,2.0797,266
20180301|2018-01-30 03:30,30,2.0804,2.0844,2.0759,2.0844,200
20180301|2018-01-30 04:00,30,2.0846,2.0872,2.0815,2.0848,163
20180301|2018-01-30 04:30,30,2.0848,2.0871,2.0821,2.0835,222
20180301|2018-01-30 05:00,30,2.0834,2.0843,2.0778,2.0785,315
20180301|2018-01-30 05:30,30,2.0782,2.0794,2.0726,2.0768,635
20180301|2018-01-30 06:00,30,2.0764,2.077,2.0724,2.0751,409
20180301|2018-01-30 06:30,30,2.075,2.0755,2.0723,2.0746,488
20180301|2018-01-30 07:00,30,2.0744,2.0801,2.0724,2.0758,1559
20180301|2018-01-30 07:30,30,2.0757,2.08,2.0738,2.0784,2196
20180301|2018-01-30 08:00,30,2.078,2.0835,2.0732,2.0735,3636
20180301|2018-01-30 08:30,30,2.0737,2.0753,2.0632,2.0649,2941
20180301|2018-01-30 09:00,30,2.0651,2.0658,2.0569,2.0569,2528
20180301|2018-01-30 09:30,30,2.0572,2.0651,2.057,2.0604,1942
20180301|2018-01-30 10:00,30,2.0607,2.064,2.0577,2.0632,1651
20180301|2018-01-30 10:30,30,2.0633,2.0674,2.0615,2.0646,1457
20180301|2018-01-30 11:00,30,2.0647,2.0729,2.0622,2.071,1964
20180301|2018-01-30 11:30,30,2.0714,2.0741,2.0697,2.0733,1577
20180301|2018-01-30 12:00,30,2.0734,2.0745,2.0686,2.0708,1390
20180301|2018-01-30 12:30,30,2.0709,2.0733,2.0676,2.069,1038
20180301|2018-01-30 13:00,30,2.0693,2.0749,2.0655,2.0674,2975
20180301|2018-01-30 13:30,30,2.0676,2.0704,2.0674,2.0684,708
20180301|2018-01-30 14:00,30,2.0684,2.0691,2.0643,2.0652,226
20180301|2018-01-30 14:30,30,2.0653,2.0658,2.0638,2.0646,290
20180301|2018-01-30 15:00,30,2.0646,2.0663,2.0631,2.0652,321
20180301|2018-01-30 15:30,30,2.065,2.0651,2.0581,2.0607,616
20180301|2018-01-30 17:00,31,2.06,2.0604,2.0543,2.0563,149
20180301|2018-01-30 17:30,31,2.0567,2.0573,2.0565,2.0565,28
20180301|2018-01-30 18:00,31,2.0564,2.058,2.0561,2.0578,36
20180301|2018-01-30 18:30,31,2.0575,2.0584,2.0574,2.0584,20
20180301|2018-01-30 19:00,31,2.0578,2.0593,2.0567,2.0584,90
20180301|2018-01-30 19:30,31,2.0581,2.0583,2.0573,2.0583,36
20180301|2018-01-30 20:00,31,2.0573,2.0573,2.0551,2.0551,22
20180301|2018-01-30 20:30,31,2.0553,2.0566,2.0552,2.0566,16
20180301|2018-01-30 21:00,31,2.0574,2.0591,2.0568,2.0591,20
20180301|2018-01-30 21:30,31,2.0591,2.06,2.0591,2.06,12
20180301|2018-01-30 22:00,31,2.0593,2.0599,2.0593,2.0599,3
20180301|2018-01-30 22:30,31,2.059,2.0594,2.0588,2.0591,8
20180301|2018-01-30 23:00,31,2.0589,2.0589,2.0567,2.0568,19
20180301|2018-01-30 23:30,31,2.0575,2.0576,2.0566,2.0572,18
20180301|2018-01-31 00:00,31,2.0575,2.0583,2.0575,2.0583,35
20180301|2018-01-31 00:30,31,2.0584,2.0616,2.0584,2.0607,53
20180301|2018-01-31 01:00,31,2.0603,2.0627,2.0603,2.0616,99
20180301|2018-01-31 01:30,31,2.0615,2.0642,2.0611,2.0618,127
20180301|2018-01-31 02:00,31,2.0609,2.0625,2.0582,2.061,311
20180301|2018-01-31 02:30,31,2.0615,2.0625,2.0564,2.0568,246
20180301|2018-01-31 03:00,31,2.0569,2.0603,2.0547,2.0597,211
20180301|2018-01-31 03:30,31,2.0592,2.0613,2.0561,2.0582,148
20180301|2018-01-31 04:00,31,2.0586,2.0601,2.056,2.0595,178
20180301|2018-01-31 04:30,31,2.0593,2.0604,2.0569,2.0569,70
20180301|2018-01-31 05:00,31,2.0583,2.0588,2.0559,2.0565,137
20180301|2018-01-31 05:30,31,2.0562,2.0591,2.0561,2.0567,131
20180301|2018-01-31 06:00,31,2.0567,2.0587,2.0556,2.0587,290
20180301|2018-01-31 06:30,31,2.0586,2.063,2.0577,2.0629,497
20180301|2018-01-31 07:00,31,2.0626,2.0656,2.0616,2.0638,1209
20180301|2018-01-31 07:30,31,2.0641,2.0671,2.0624,2.067,927
20180301|2018-01-31 08:00,31,2.0671,2.0671,2.0593,2.0634,1751
20180301|2018-01-31 08:30,31,2.0632,2.067,2.0603,2.0612,2358
20180301|2018-01-31 09:00,31,2.0609,2.0644,2.0582,2.0618,1725
20180301|2018-01-31 09:30,31,2.0617,2.0668,2.0549,2.0623,4019
20180301|2018-01-31 10:00,31,2.0618,2.062,2.0494,2.059,2548
20180301|2018-01-31 10:30,31,2.059,2.068,2.057,2.0642,1656
20180301|2018-01-31 11:00,31,2.0642,2.0694,2.0588,2.0596,1491
20180301|2018-01-31 11:30,31,2.0593,2.0623,2.0579,2.062,1128
20180301|2018-01-31 12:00,31,2.0615,2.067,2.0615,2.065,1136
20180301|2018-01-31 12:30,31,2.0649,2.0678,2.0605,2.0625,1344
20180301|2018-01-31 13:00,31,2.0626,2.0682,2.062,2.0654,4108
20180301|2018-01-31 13:30,31,2.0652,2.0675,2.0634,2.0671,756
20180301|2018-01-31 14:00,31,2.0675,2.069,2.0657,2.0686,441
20180301|2018-01-31 14:30,31,2.0687,2.0699,2.0668,2.0675,535
20180301|2018-01-31 15:00,31,2.0672,2.069,2.0659,2.069,169
20180301|2018-01-31 15:30,31,2.0689,2.0696,2.0674,2.0679,110
20180301|2018-01-31 17:00,1,2.0664,2.0688,2.0653,2.0677,119
20180301|2018-01-31 17:30,1,2.0676,2.072,2.0673,2.0703,57
20180301|2018-01-31 18:00,1,2.0701,2.0724,2.0695,2.0715,52
20180301|2018-01-31 18:30,1,2.0715,2.0719,2.0694,2.0698,35
20180301|2018-01-31 19:00,1,2.0699,2.0706,2.0695,2.0696,52
20180301|2018-01-31 19:30,1,2.0699,2.0708,2.0683,2.0683,45
20180301|2018-01-31 20:00,1,2.0683,2.0693,2.0677,2.069,25
20180301|2018-01-31 20:30,1,2.0689,2.0689,2.0681,2.0688,18
20180301|2018-01-31 21:00,1,2.0681,2.07,2.0676,2.0692,93
20180301|2018-01-31 21:30,1,2.0694,2.07,2.0689,2.0699,13
20180301|2018-01-31 22:00,1,2.0695,2.0696,2.0691,2.0694,21
20180301|2018-01-31 22:30,1,2.0706,2.0712,2.0704,2.0704,7
20180301|2018-01-31 23:00,1,2.0707,2.071,2.0696,2.071,25
20180301|2018-01-31 23:30,1,2.071,2.0716,2.0705,2.0705,23
20180301|2018-02-01 00:00,1,2.0704,2.0705,2.0694,2.0705,22
20180301|2018-02-01 00:30,1,2.0695,2.0699,2.0674,2.0694,39
20180301|2018-02-01 01:00,1,2.0682,2.0693,2.0664,2.0671,40
20180301|2018-02-01 01:30,1,2.0661,2.0677,2.0653,2.0674,84
20180301|2018-02-01 02:00,1,2.0671,2.0742,2.0661,2.0739,337
20180301|2018-02-01 02:30,1,2.0737,2.0742,2.0714,2.0732,104
20180301|2018-02-01 03:00,1,2.0734,2.0839,2.0734,2.0824,521
20180301|2018-02-01 03:30,1,2.0824,2.0898,2.0814,2.0885,402
20180301|2018-02-01 04:00,1,2.0885,2.0892,2.0862,2.0865,186
20180301|2018-02-01 04:30,1,2.087,2.0877,2.0836,2.0877,126
20180301|2018-02-01 05:00,1,2.0876,2.0891,2.0838,2.0838,158
20180301|2018-02-01 05:30,1,2.0842,2.0842,2.0811,2.0829,162
20180301|2018-02-01 06:00,1,2.0826,2.0848,2.0804,2.0834,518
20180301|2018-02-01 06:30,1,2.0833,2.0855,2.081,2.0851,427
20180301|2018-02-01 07:00,1,2.0848,2.0879,2.0834,2.0867,1110
20180301|2018-02-01 07:30,1,2.0863,2.091,2.0837,2.0885,1444
20180301|2018-02-01 08:00,1,2.089,2.0922,2.0826,2.0856,2763
20180301|2018-02-01 08:30,1,2.0859,2.0936,2.0837,2.0851,3432
20180301|2018-02-01 09:00,1,2.0851,2.0883,2.081,2.0865,2339
20180301|2018-02-01 09:30,1,2.0863,2.0915,2.0831,2.0858,2115
20180301|2018-02-01 10:00,1,2.086,2.0868,2.0715,2.0746,3553
20180301|2018-02-01 10:30,1,2.0746,2.0802,2.07,2.0791,2387
20180301|2018-02-01 11:00,1,2.0792,2.0813,2.0779,2.0802,1338
20180301|2018-02-01 11:30,1,2.0803,2.0855,2.0797,2.0807,1511
20180301|2018-02-01 12:00,1,2.0809,2.0855,2.0806,2.0847,609
20180301|2018-02-01 12:30,1,2.085,2.0868,2.0832,2.0835,1079
20180301|2018-02-01 13:00,1,2.0833,2.0913,2.0825,2.0902,2316
20180301|2018-02-01 13:30,1,2.0906,2.0927,2.0888,2.0925,1009
20180301|2018-02-01 14:00,1,2.0926,2.0958,2.0916,2.0934,565
20180301|2018-02-01 14:30,1,2.0938,2.0981,2.093,2.0936,638
20180301|2018-02-01 15:00,1,2.094,2.0944,2.0923,2.0938,133
20180301|2018-02-01 15:30,1,2.094,2.0952,2.0919,2.092,178
20180301|2018-02-01 17:00,2,2.0947,2.0955,2.092,2.0955,77
20180301|2018-02-01 17:30,2,2.0959,2.0968,2.0954,2.0954,21
20180301|2018-02-01 18:00,2,2.0949,2.0961,2.0949,2.0961,19
20180301|2018-02-01 18:30,2,2.0964,2.0997,2.0954,2.0989,54
20180301|2018-02-01 19:00,2,2.099,2.099,2.0935,2.0935,71
20180301|2018-02-01 19:30,2,2.0931,2.0931,2.091,2.0925,24
20180301|2018-02-01 20:00,2,2.0925,2.0942,2.0925,2.0937,30
20180301|2018-02-01 20:30,2,2.0932,2.0957,2.0932,2.0955,18
20180301|2018-02-01 21:00,2,2.0955,2.0961,2.0935,2.0951,26
20180301|2018-02-01 21:30,2,2.0947,2.095,2.0934,2.0945,19
20180301|2018-02-01 23:00,2,2.0933,2.0953,2.0933,2.0951,53
20180301|2018-02-01 23:30,2,2.095,2.0957,2.0947,2.0955,20
20180301|2018-02-02 00:30,2,2.0957,2.0964,2.0942,2.0964,19
20180301|2018-02-02 01:00,2,2.0954,2.0966,2.0941,2.0941,79
20180301|2018-02-02 01:30,2,2.0949,2.0972,2.0942,2.0958,59
20180301|2018-02-02 02:00,2,2.0956,2.1005,2.0928,2.0989,231
20180301|2018-02-02 02:30,2,2.0985,2.0997,2.0928,2.0945,127
20180301|2018-02-02 03:00,2,2.0954,2.0957,2.0884,2.091,245
20180301|2018-02-02 03:30,2,2.0909,2.0943,2.09,2.0901,167
20180301|2018-02-02 04:00,2,2.09,2.0903,2.0836,2.088,329
20180301|2018-02-02 04:30,2,2.0884,2.0903,2.0862,2.0901,110
20180301|2018-02-02 05:00,2,2.09,2.0905,2.0859,2.0864,159
20180301|2018-02-02 05:30,2,2.0863,2.0884,2.0847,2.0854,194
20180301|2018-02-02 06:00,2,2.0853,2.0856,2.082,2.0849,166
20180301|2018-02-02 06:30,2,2.084,2.087,2.0831,2.0842,386
20180301|2018-02-02 07:00,2,2.0837,2.0889,2.0823,2.0882,629
20180301|2018-02-02 07:30,2,2.0889,2.0889,2.0774,2.0781,1304
20180301|2018-02-02 08:00,2,2.0785,2.08,2.0616,2.0675,2976
20180301|2018-02-02 08:30,2,2.0677,2.0677,2.0481,2.0511,2998
20180301|2018-02-02 09:00,2,2.0508,2.0574,2.0482,2.0552,2622
20180301|2018-02-02 09:30,2,2.055,2.0554,2.0486,2.0495,1827
20180301|2018-02-02 10:00,2,2.0496,2.0528,2.0442,2.0508,2372
20180301|2018-02-02 10:30,2,2.0511,2.0517,2.0457,2.0476,1307
20180301|2018-02-02 11:00,2,2.0477,2.0565,2.0471,2.0557,1622
20180301|2018-02-02 11:30,2,2.0557,2.0594,2.0541,2.0546,2127
20180301|2018-02-02 12:00,2,2.0546,2.062,2.05,2.0592,2174
20180301|2018-02-02 12:30,2,2.0588,2.0652,2.0585,2.0635,1843
20180301|2018-02-02 13:00,2,2.0633,2.0633,2.0507,2.0507,2692
20180301|2018-02-02 13:30,2,2.0511,2.0548,2.0496,2.0524,1462
20180301|2018-02-02 14:00,2,2.0524,2.054,2.0516,2.052,402
20180301|2018-02-02 14:30,2,2.0519,2.0525,2.0454,2.0463,487
20180301|2018-02-02 15:00,2,2.0463,2.0466,2.0437,2.0444,145
20180301|2018-02-02 15:30,2,2.0444,2.0461,2.044,2.0443,88
20180301|2018-02-04 17:00,5,2.045,2.045,2.0374,2.0415,390
20180301|2018-02-04 17:30,5,2.0414,2.0425,2.0396,2.0399,136
20180301|2018-02-04 18:00,5,2.0398,2.0398,2.0374,2.0374,187
20180301|2018-02-04 18:30,5,2.0367,2.038,2.036,2.038,88
20180301|2018-02-04 19:00,5,2.0381,2.0399,2.0369,2.0372,157
20180301|2018-02-04 19:30,5,2.0376,2.0411,2.0373,2.0386,57
20180301|2018-02-04 20:00,5,2.0386,2.0386,2.037,2.0375,35
20180301|2018-02-04 20:30,5,2.0378,2.0378,2.0315,2.0315,158
20180301|2018-02-04 21:00,5,2.0317,2.0344,2.0314,2.0338,21
20180301|2018-02-04 21:30,5,2.0338,2.0365,2.0337,2.0352,23
20180301|2018-02-04 22:00,5,2.0352,2.0359,2.0352,2.0358,11
20180301|2018-02-04 22:30,5,2.0361,2.0366,2.035,2.0352,28
20180301|2018-02-04 23:00,5,2.0351,2.0361,2.035,2.0351,23
20180301|2018-02-04 23:30,5,2.036,2.0374,2.036,2.0374,35
20180301|2018-02-05 00:00,5,2.0377,2.0379,2.0366,2.0366,71
20180301|2018-02-05 00:30,5,2.0365,2.037,2.0362,2.0364,22
20180301|2018-02-05 01:00,5,2.0359,2.0384,2.0358,2.0368,98
20180301|2018-02-05 01:30,5,2.0378,2.038,2.036,2.0375,133
20180301|2018-02-05 02:00,5,2.0376,2.0401,2.0336,2.034,308
20180301|2018-02-05 02:30,5,2.0334,2.0388,2.0311,2.0382,298
20180301|2018-02-05 03:00,5,2.038,2.0407,2.0356,2.0365,425
20180301|2018-02-05 03:30,5,2.0368,2.0393,2.0356,2.0365,537
20180301|2018-02-05 04:00,5,2.0365,2.0406,2.0361,2.0368,169
20180301|2018-02-05 04:30,5,2.0366,2.0389,2.0354,2.0365,144
20180301|2018-02-05 05:00,5,2.0363,2.0372,2.0332,2.0361,326
20180301|2018-02-05 05:30,5,2.036,2.036,2.0308,2.0308,453
20180301|2018-02-05 06:00,5,2.0308,2.0318,2.0236,2.0261,958
20180301|2018-02-05 06:30,5,2.026,2.0283,2.024,2.0261,302
20180301|2018-02-05 07:00,5,2.0258,2.0308,2.0235,2.0273,1208
20180301|2018-02-05 07:30,5,2.0271,2.0327,2.0271,2.031,907
20180301|2018-02-05 08:00,5,2.031,2.0316,2.0242,2.0274,3658
20180301|2018-02-05 08:30,5,2.0272,2.0301,2.0184,2.0211,3592
20180301|2018-02-05 09:00,5,2.0209,2.0342,2.0203,2.0306,3137
20180301|2018-02-05 09:30,5,2.0306,2.0409,2.0275,2.0374,2035
20180301|2018-02-05 10:00,5,2.0379,2.0415,2.0362,2.0402,1842
20180301|2018-02-05 10:30,5,2.0405,2.0409,2.031,2.0341,1443
20180301|2018-02-05 11:00,5,2.0341,2.0352,2.0236,2.025,1526
20180301|2018-02-05 11:30,5,2.0253,2.028,2.022,2.0232,1640
20180301|2018-02-05 12:00,5,2.023,2.0235,2.0132,2.016,2385
20180301|2018-02-05 12:30,5,2.0156,2.0179,2.0134,2.0179,2114
20180301|2018-02-05 13:00,5,2.018,2.022,2.0149,2.018,3456
20180301|2018-02-05 13:30,5,2.0182,2.021,2.0158,2.0158,1210
20180301|2018-02-05 14:00,5,2.0158,2.0181,2.01,2.0144,1111
20180301|2018-02-05 14:30,5,2.0152,2.0168,2.01,2.0113,471
20180301|2018-02-05 15:00,5,2.0113,2.0138,2.0089,2.0089,259
20180301|2018-02-05 15:30,5,2.0091,2.01,2.0041,2.0041,354
20180301|2018-02-05 17:00,6,2.0035,2.0072,2.0029,2.0056,85
20180301|2018-02-05 17:30,6,2.0066,2.0068,2.0049,2.005,70
20180301|2018-02-05 18:00,6,2.0049,2.0061,2.0049,2.0059,39
20180301|2018-02-05 18:30,6,2.0059,2.0071,2.0058,2.0067,81
20180301|2018-02-05 19:00,6,2.0061,2.0073,2.0055,2.0059,120
20180301|2018-02-05 19:30,6,2.0056,2.0061,2.0017,2.0032,107
20180301|2018-02-05 20:00,6,2.0029,2.0047,2.0016,2.0021,65
20180301|2018-02-05 20:30,6,2.0024,2.004,2.002,2.004,44
20180301|2018-02-05 21:00,6,2.0047,2.0051,2.0019,2.0035,48
20180301|2018-02-05 21:30,6,2.0033,2.0039,2.0029,2.0029,31
20180301|2018-02-05 22:00,6,2.0033,2.0037,2.0009,2.0014,39
20180301|2018-02-05 22:30,6,2.0015,2.0025,2.0009,2.0009,27
20180301|2018-02-05 23:00,6,2.0008,2.0034,2.0008,2.0022,76
20180301|2018-02-05 23:30,6,2.0021,2.0048,2.0021,2.0041,37
20180301|2018-02-06 00:00,6,2.0043,2.0048,2.0031,2.0036,15
20180301|2018-02-06 00:30,6,2.0043,2.0052,2.0027,2.0027,28
20180301|2018-02-06 01:00,6,2.0027,2.006,2.0016,2.0048,87
20180301|2018-02-06 01:30,6,2.0048,2.007,2.0045,2.0062,67
20180301|2018-02-06 02:00,6,2.0053,2.0121,2.002,2.0104,401
20180301|2018-02-06 02:30,6,2.0101,2.0145,2.0073,2.0106,309
20180301|2018-02-06 03:00,6,2.0104,2.0122,2.0075,2.0093,491
20180301|2018-02-06 03:30,6,2.0095,2.0096,2.0042,2.0055,396
20180301|2018-02-06 04:00,6,2.0044,2.0045,2,2.003,398
20180301|2018-02-06 04:30,6,2.0027,2.0097,2.0027,2.0091,542
20180301|2018-02-06 05:00,6,2.0093,2.0121,2.0081,2.0095,341
20180301|2018-02-06 05:30,6,2.0096,2.0096,2.0014,2.0016,328
20180301|2018-02-06 06:00,6,2.0013,2.0013,1.9927,1.9967,788
20180301|2018-02-06 06:30,6,1.997,2.001,1.996,1.9998,699
20180301|2018-02-06 07:00,6,1.9993,2.0022,1.9956,2.0006,968
20180301|2018-02-06 07:30,6,2.0005,2.0016,1.9957,1.9993,1924
20180301|2018-02-06 08:00,6,1.9992,2,1.9906,1.9915,3017
20180301|2018-02-06 08:30,6,1.9916,2.0088,1.9876,2.0062,3755
20180301|2018-02-06 09:00,6,2.0063,2.0066,1.9958,1.9984,2097
20180301|2018-02-06 09:30,6,1.9982,2.0026,1.9937,1.998,1909
20180301|2018-02-06 10:00,6,1.9981,1.9985,1.9918,1.995,1859
20180301|2018-02-06 10:30,6,1.9948,2.0012,1.9946,1.996,1776
20180301|2018-02-06 11:00,6,1.996,2.0018,1.9933,2.0015,1525
20180301|2018-02-06 11:30,6,2.0017,2.0035,1.996,1.9978,1189
20180301|2018-02-06 12:00,6,1.9979,1.9979,1.9928,1.9935,2010
20180301|2018-02-06 12:30,6,1.9935,1.9939,1.9836,1.9844,1752
20180301|2018-02-06 13:00,6,1.984,1.9896,1.9824,1.9837,3398
20180301|2018-02-06 13:30,6,1.9832,1.9891,1.9831,1.9886,1237
20180301|2018-02-06 14:00,6,1.9888,1.9916,1.9884,1.9899,618
20180301|2018-02-06 14:30,6,1.9899,1.9911,1.9844,1.9855,459
20180301|2018-02-06 15:00,6,1.9858,1.9872,1.9835,1.985,385
20180301|2018-02-06 15:30,6,1.9868,1.9936,1.9846,1.9908,806
20180301|2018-02-06 17:00,7,1.989,1.993,1.989,1.9898,84
20180301|2018-02-06 17:30,7,1.99,1.9916,1.99,1.991,32
20180301|2018-02-06 18:00,7,1.9914,1.9922,1.9893,1.9893,28
20180301|2018-02-06 18:30,7,1.9898,1.9903,1.9896,1.9897,24
20180301|2018-02-06 19:00,7,1.9897,1.9918,1.9889,1.9914,131
20180301|2018-02-06 19:30,7,1.9923,1.9968,1.9904,1.996,119
20180301|2018-02-06 20:00,7,1.9968,1.9968,1.9955,1.9966,82
20180301|2018-02-06 20:30,7,1.9958,1.9969,1.9946,1.9952,58
20180301|2018-02-06 21:00,7,1.9945,1.9955,1.9938,1.9946,62
20180301|2018-02-06 21:30,7,1.9946,1.995,1.994,1.995,12
20180301|2018-02-06 22:00,7,1.9944,1.9952,1.9944,1.9952,6
20180301|2018-02-06 22:30,7,1.9951,1.9959,1.995,1.995,18
20180301|2018-02-06 23:00,7,1.995,1.996,1.9947,1.9956,26
20180301|2018-02-06 23:30,7,1.9955,1.9955,1.9929,1.9937,56
20180301|2018-02-07 00:00,7,1.9936,1.9961,1.9925,1.9955,56
20180301|2018-02-07 00:30,7,1.9956,1.9979,1.9956,1.9975,46
20180301|2018-02-07 01:00,7,1.9975,1.9983,1.995,1.9958,117
20180301|2018-02-07 01:30,7,1.9952,1.9964,1.9926,1.9926,115
20180301|2018-02-07 02:00,7,1.9925,1.9927,1.9886,1.9923,229
20180301|2018-02-07 02:30,7,1.9922,1.9924,1.9863,1.9906,284
20180301|2018-02-07 03:00,7,1.9905,1.9906,1.9839,1.9855,352
20180301|2018-02-07 03:30,7,1.9857,1.9868,1.9807,1.9828,267
20180301|2018-02-07 04:00,7,1.9828,1.9862,1.9822,1.9843,160
20180301|2018-02-07 04:30,7,1.9842,1.9845,1.979,1.981,182
20180301|2018-02-07 05:00,7,1.981,1.9823,1.978,1.98,274
20180301|2018-02-07 05:30,7,1.9804,1.983,1.9801,1.9806,165
20180301|2018-02-07 06:00,7,1.9812,1.983,1.9755,1.9793,212
20180301|2018-02-07 06:30,7,1.9789,1.9816,1.9768,1.9799,368
20180301|2018-02-07 07:00,7,1.9803,1.9809,1.9751,1.977,1612
20180301|2018-02-07 07:30,7,1.9773,1.9785,1.9735,1.9785,1087
20180301|2018-02-07 08:00,7,1.9786,1.9825,1.9719,1.982,2552
20180301|2018-02-07 08:30,7,1.9817,1.9857,1.9762,1.9849,3391
20180301|2018-02-07 09:00,7,1.9848,1.9872,1.981,1.9864,2535
20180301|2018-02-07 09:30,7,1.9863,1.9863,1.9541,1.9553,5416
20180301|2018-02-07 10:00,7,1.9553,1.9564,1.9436,1.9443,4707
20180301|2018-02-07 10:30,7,1.9436,1.9445,1.9301,1.9389,3345
20180301|2018-02-07 11:00,7,1.9386,1.9387,1.9339,1.934,2350
20180301|2018-02-07 11:30,7,1.9342,1.9359,1.9256,1.928,3574
20180301|2018-02-07 12:00,7,1.928,1.9328,1.9252,1.9288,2155
20180301|2018-02-07 12:30,7,1.9288,1.93,1.9245,1.9281,1514
20180301|2018-02-07 13:00,7,1.9283,1.9377,1.9254,1.9308,3903
20180301|2018-02-07 13:30,7,1.9309,1.9343,1.93,1.9304,1291
20180301|2018-02-07 14:00,7,1.9304,1.9365,1.9301,1.9343,570
20180301|2018-02-07 14:30,7,1.934,1.9355,1.9295,1.9295,873
20180301|2018-02-07 15:00,7,1.9297,1.9314,1.9256,1.9267,360
20180301|2018-02-07 15:30,7,1.927,1.9317,1.9261,1.9317,180
20180301|2018-02-07 17:00,8,1.9291,1.9292,1.9274,1.9283,90
20180301|2018-02-07 17:30,8,1.9283,1.9305,1.9275,1.9292,51
20180301|2018-02-07 18:00,8,1.9284,1.9293,1.9277,1.9287,25
20180301|2018-02-07 18:30,8,1.928,1.928,1.9262,1.9262,31
20180301|2018-02-07 19:00,8,1.9261,1.9264,1.923,1.923,95
20180301|2018-02-07 19:30,8,1.923,1.924,1.9209,1.9233,82
20180301|2018-02-07 20:00,8,1.9238,1.9238,1.9222,1.923,35
20180301|2018-02-07 20:30,8,1.9233,1.9257,1.9233,1.9252,84
20180301|2018-02-07 21:00,8,1.9254,1.9283,1.9253,1.9264,91
20180301|2018-02-07 21:30,8,1.9256,1.9288,1.9256,1.9282,56
20180301|2018-02-07 22:00,8,1.928,1.9291,1.9277,1.9281,110
20180301|2018-02-07 22:30,8,1.9281,1.9281,1.9258,1.9265,50
20180301|2018-02-07 23:00,8,1.9268,1.929,1.9264,1.9288,38
20180301|2018-02-07 23:30,8,1.928,1.93,1.9277,1.9296,18
20180301|2018-02-08 00:00,8,1.9302,1.9318,1.9283,1.9294,110
20180301|2018-02-08 00:30,8,1.9288,1.9289,1.9285,1.9286,19
20180301|2018-02-08 01:00,8,1.9285,1.9333,1.9285,1.9306,64
20180301|2018-02-08 01:30,8,1.9307,1.9308,1.9278,1.9282,83
20180301|2018-02-08 02:00,8,1.9282,1.929,1.9253,1.9266,230
20180301|2018-02-08 02:30,8,1.927,1.9278,1.924,1.9244,198
20180301|2018-02-08 03:00,8,1.923,1.9304,1.9214,1.9296,274
20180301|2018-02-08 03:30,8,1.9301,1.9303,1.9261,1.9269,155
20180301|2018-02-08 04:00,8,1.9266,1.9266,1.9187,1.9192,400
20180301|2018-02-08 04:30,8,1.9189,1.9242,1.9189,1.9241,172
20180301|2018-02-08 05:00,8,1.9233,1.9255,1.9192,1.9201,192
20180301|2018-02-08 05:30,8,1.9202,1.9206,1.9153,1.9175,490
20180301|2018-02-08 06:00,8,1.9178,1.9203,1.9141,1.918,470
20180301|2018-02-08 06:30,8,1.9176,1.92,1.9155,1.9193,503
20180301|2018-02-08 07:00,8,1.9193,1.9203,1.9126,1.9185,1482
20180301|2018-02-08 07:30,8,1.9183,1.9276,1.9171,1.9275,2185
20180301|2018-02-08 08:00,8,1.9271,1.9282,1.9192,1.9259,3898
20180301|2018-02-08 08:30,8,1.9259,1.9275,1.9166,1.9192,3492
20180301|2018-02-08 09:00,8,1.9191,1.9254,1.9154,1.9209,3247
20180301|2018-02-08 09:30,8,1.9215,1.9245,1.9143,1.9164,2166
20180301|2018-02-08 10:00,8,1.917,1.9214,1.9074,1.9085,2912
20180301|2018-02-08 10:30,8,1.9087,1.9185,1.906,1.9177,2504
20180301|2018-02-08 11:00,8,1.9179,1.919,1.9128,1.9149,1456
20180301|2018-02-08 11:30,8,1.9149,1.9188,1.9107,1.9119,1369
20180301|2018-02-08 12:00,8,1.9117,1.9146,1.9098,1.9112,1331
20180301|2018-02-08 12:30,8,1.9113,1.918,1.9105,1.9154,1271
20180301|2018-02-08 13:00,8,1.9155,1.9239,1.9108,1.9222,2542
20180301|2018-02-08 13:30,8,1.9225,1.9232,1.9169,1.9182,1222
20180301|2018-02-08 14:00,8,1.918,1.9189,1.9108,1.9131,1134
20180301|2018-02-08 14:30,8,1.913,1.9138,1.9045,1.9048,781
20180301|2018-02-08 15:00,8,1.9045,1.9082,1.9045,1.906,338
20180301|2018-02-08 15:30,8,1.9061,1.9073,1.9054,1.9054,101
20180301|2018-02-08 17:00,9,1.9096,1.9139,1.9075,1.9127,118
20180301|2018-02-08 17:30,9,1.9139,1.9188,1.9136,1.9145,351
20180301|2018-02-08 18:00,9,1.9139,1.9151,1.913,1.9151,9
20180301|2018-02-08 18:30,9,1.9141,1.9147,1.9134,1.9143,11
20180301|2018-02-08 19:00,9,1.9144,1.9144,1.9119,1.9119,215
20180301|2018-02-08 19:30,9,1.9122,1.9142,1.9113,1.9127,96
20180301|2018-02-08 20:00,9,1.9117,1.9123,1.9085,1.9095,109
20180301|2018-02-08 20:30,9,1.91,1.91,1.9079,1.9094,83
20180301|2018-02-08 21:00,9,1.9084,1.911,1.9083,1.911,68
20180301|2018-02-08 21:30,9,1.9117,1.9135,1.9112,1.9117,56
20180301|2018-02-08 22:00,9,1.911,1.9122,1.9109,1.9121,42
20180301|2018-02-08 22:30,9,1.9123,1.9126,1.9119,1.9119,6
20180301|2018-02-08 23:00,9,1.9119,1.9119,1.9111,1.9118,25
20180301|2018-02-08 23:30,9,1.9121,1.9133,1.9117,1.9128,27
20180301|2018-02-09 00:00,9,1.9123,1.9133,1.9123,1.9133,12
20180301|2018-02-09 00:30,9,1.9134,1.9137,1.9115,1.9124,36
20180301|2018-02-09 01:00,9,1.9122,1.9136,1.9099,1.9099,67
20180301|2018-02-09 01:30,9,1.91,1.9117,1.9089,1.9106,52
20180301|2018-02-09 02:00,9,1.9107,1.9123,1.9085,1.9092,173
20180301|2018-02-09 02:30,9,1.9098,1.91,1.9056,1.9082,268
20180301|2018-02-09 03:00,9,1.9082,1.9136,1.9071,1.9111,356
20180301|2018-02-09 03:30,9,1.9113,1.915,1.9111,1.9143,265
20180301|2018-02-09 04:00,9,1.9147,1.9156,1.9108,1.9114,223
20180301|2018-02-09 04:30,9,1.9114,1.9128,1.907,1.9096,148
20180301|2018-02-09 05:00,9,1.9101,1.9108,1.9067,1.909,117
20180301|2018-02-09 05:30,9,1.9092,1.9092,1.904,1.9083,260
20180301|2018-02-09 06:00,9,1.9084,1.9101,1.9055,1.9055,163
20180301|2018-02-09 06:30,9,1.9054,1.9058,1.9012,1.9018,729
20180301|2018-02-09 07:00,9,1.9018,1.9043,1.8988,1.9019,1241
20180301|2018-02-09 07:30,9,1.901,1.9025,1.8976,1.9018,1625
20180301|2018-02-09 08:00,9,1.9016,1.9021,1.8876,1.8887,3364
20180301|2018-02-09 08:30,9,1.8886,1.8886,1.8756,1.8838,4030
20180301|2018-02-09 09:00,9,1.884,1.8859,1.871,1.872,3406
20180301|2018-02-09 09:30,9,1.8719,1.876,1.8569,1.8572,7443
20180301|2018-02-09 10:00,9,1.8571,1.8621,1.8548,1.8603,4530
20180301|2018-02-09 10:30,9,1.8605,1.8674,1.8582,1.8612,2530
20180301|2018-02-09 11:00,9,1.8612,1.8616,1.8496,1.8559,2500
20180301|2018-02-09 11:30,9,1.8554,1.8581,1.8508,1.8548,1797
20180301|2018-02-09 12:00,9,1.8548,1.8552,1.8454,1.8461,2295
20180301|2018-02-09 12:30,9,1.8462,1.8509,1.8302,1.8469,4636
20180301|2018-02-09 13:00,9,1.8472,1.8693,1.8462,1.8512,4695
20180301|2018-02-09 13:30,9,1.8516,1.8543,1.8441,1.8483,1314
20180301|2018-02-09 14:00,9,1.8484,1.8517,1.8461,1.849,1073
20180301|2018-02-09 14:30,9,1.8503,1.856,1.8499,1.8523,851
20180301|2018-02-09 15:00,9,1.8526,1.8561,1.8526,1.8554,99
20180301|2018-02-09 15:30,9,1.8553,1.8565,1.8505,1.851,133
20180301|2018-02-11 17:00,12,1.851,1.8521,1.8474,1.8487,341
20180301|2018-02-11 17:30,12,1.8494,1.8522,1.8494,1.8511,31
20180301|2018-02-11 18:00,12,1.8519,1.8543,1.8513,1.8535,53
20180301|2018-02-11 18:30,12,1.8534,1.8589,1.8534,1.8587,74
20180301|2018-02-11 19:00,12,1.8586,1.86,1.8581,1.8596,111
20180301|2018-02-11 19:30,12,1.8592,1.8621,1.8592,1.8608,67
20180301|2018-02-11 20:00,12,1.8605,1.8669,1.86,1.8666,174
20180301|2018-02-11 20:30,12,1.8661,1.867,1.865,1.8661,89
20180301|2018-02-11 21:00,12,1.8667,1.867,1.8658,1.8668,43
20180301|2018-02-11 21:30,12,1.8668,1.8671,1.8658,1.8669,72
20180301|2018-02-11 22:00,12,1.8671,1.8683,1.8671,1.8679,33
20180301|2018-02-11 22:30,12,1.868,1.8681,1.8663,1.8671,59
20180301|2018-02-11 23:00,12,1.8669,1.867,1.8655,1.8659,49
20180301|2018-02-11 23:30,12,1.8661,1.867,1.8661,1.8665,17
20180301|2018-02-12 00:00,12,1.8677,1.8683,1.8674,1.8683,23
20180301|2018-02-12 00:30,12,1.8685,1.8697,1.8675,1.8685,65
20180301|2018-02-12 01:00,12,1.8686,1.8719,1.868,1.8696,197
20180301|2018-02-12 01:30,12,1.8696,1.8697,1.8663,1.8663,164
20180301|2018-02-12 02:00,12,1.8668,1.8758,1.8646,1.8751,272
20180301|2018-02-12 02:30,12,1.8748,1.8849,1.8718,1.8845,761
20180301|2018-02-12 03:00,12,1.8845,1.8919,1.8824,1.8888,784
20180301|2018-02-12 03:30,12,1.8881,1.8892,1.8804,1.8812,235
20180301|2018-02-12 04:00,12,1.8808,1.8811,1.8734,1.8756,251
20180301|2018-02-12 04:30,12,1.8755,1.8835,1.8755,1.8797,157
20180301|2018-02-12 05:00,12,1.8797,1.8797,1.8719,1.8722,343
20180301|2018-02-12 05:30,12,1.8721,1.8752,1.8714,1.8745,349
20180301|2018-02-12 06:00,12,1.8749,1.8763,1.8716,1.872,405
20180301|2018-02-12 06:30,12,1.8715,1.8748,1.8709,1.8748,372
20180301|2018-02-12 07:00,12,1.8737,1.8777,1.871,1.8762,544
20180301|2018-02-12 07:30,12,1.8757,1.8773,1.8681,1.871,1298
20180301|2018-02-12 08:00,12,1.8714,1.8721,1.8552,1.8563,2941
20180301|2018-02-12 08:30,12,1.8558,1.869,1.8546,1.8602,2066
20180301|2018-02-12 09:00,12,1.86,1.8652,1.853,1.8557,2286
20180301|2018-02-12 09:30,12,1.8555,1.8644,1.8545,1.863,2035
20180301|2018-02-12 10:00,12,1.8628,1.8632,1.8544,1.8548,1910
20180301|2018-02-12 10:30,12,1.8549,1.8588,1.8512,1.8543,1802
20180301|2018-02-12 11:00,12,1.8543,1.8623,1.8512,1.8566,1751
20180301|2018-02-12 11:30,12,1.857,1.8585,1.8521,1.8525,951
20180301|2018-02-12 12:00,12,1.8526,1.8544,1.8494,1.8525,1304
20180301|2018-02-12 12:30,12,1.8522,1.8545,1.8502,1.8533,1280
20180301|2018-02-12 13:00,12,1.8535,1.8535,1.8372,1.8381,3916
20180301|2018-02-12 13:30,12,1.8382,1.8426,1.8367,1.8388,1176
20180301|2018-02-12 14:00,12,1.8389,1.844,1.8388,1.8424,600
20180301|2018-02-12 14:30,12,1.8426,1.8427,1.8385,1.8409,394
20180301|2018-02-12 15:00,12,1.841,1.8423,1.8405,1.8423,167
20180301|2018-02-12 15:30,12,1.8422,1.8429,1.8414,1.8422,208
20180301|2018-02-12 17:00,13,1.8422,1.8457,1.8408,1.8449,89
20180301|2018-02-12 17:30,13,1.8449,1.8469,1.8449,1.8469,27
20180301|2018-02-12 18:00,13,1.8473,1.8473,1.8465,1.8465,4
20180301|2018-02-12 18:30,13,1.8462,1.8468,1.8456,1.8468,15
20180301|2018-02-12 19:00,13,1.8464,1.847,1.8445,1.8463,90
20180301|2018-02-12 19:30,13,1.8472,1.8491,1.8463,1.8489,50
20180301|2018-02-12 20:00,13,1.85,1.8524,1.8494,1.8519,72
20180301|2018-02-12 20:30,13,1.8523,1.8523,1.8505,1.8514,29
20180301|2018-02-12 21:00,13,1.8519,1.8532,1.8512,1.8523,55
20180301|2018-02-12 21:30,13,1.8526,1.8526,1.8513,1.8513,39
20180301|2018-02-12 22:00,13,1.8512,1.8517,1.8505,1.8515,50
20180301|2018-02-12 22:30,13,1.8518,1.8518,1.851,1.8513,51
20180301|2018-02-12 23:00,13,1.851,1.851,1.8499,1.8506,27
20180301|2018-02-12 23:30,13,1.8505,1.8508,1.8505,1.8508,7
20180301|2018-02-13 00:00,13,1.8508,1.852,1.8506,1.852,13
20180301|2018-02-13 00:30,13,1.8518,1.8525,1.8509,1.8512,19
20180301|2018-02-13 01:00,13,1.8519,1.8545,1.8514,1.8522,80
20180301|2018-02-13 01:30,13,1.8521,1.8554,1.8513,1.8531,133
20180301|2018-02-13 02:00,13,1.8531,1.856,1.8487,1.855,343
20180301|2018-02-13 02:30,13,1.8553,1.8562,1.8466,1.8481,403
20180301|2018-02-13 03:00,13,1.8483,1.849,1.8351,1.8357,933
20180301|2018-02-13 03:30,13,1.8365,1.8412,1.8345,1.8408,209
20180301|2018-02-13 04:00,13,1.8409,1.8444,1.8404,1.8427,166
20180301|2018-02-13 04:30,13,1.8425,1.851,1.8418,1.8491,296
20180301|2018-02-13 05:00,13,1.8497,1.8497,1.8428,1.8433,239
20180301|2018-02-13 05:30,13,1.8428,1.8428,1.8362,1.8387,248
20180301|2018-02-13 06:00,13,1.8378,1.8414,1.8363,1.8394,248
20180301|2018-02-13 06:30,13,1.8402,1.8414,1.8389,1.8398,187
20180301|2018-02-13 07:00,13,1.8403,1.8403,1.833,1.833,776
20180301|2018-02-13 07:30,13,1.8327,1.8338,1.8253,1.8262,1823
20180301|2018-02-13 08:00,13,1.8262,1.8297,1.8232,1.8266,2092
20180301|2018-02-13 08:30,13,1.8264,1.828,1.8169,1.8239,2353
20180301|2018-02-13 09:00,13,1.824,1.8344,1.8219,1.8292,1934
20180301|2018-02-13 09:30,13,1.8293,1.8344,1.8254,1.8294,1294
20180301|2018-02-13 10:00,13,1.8297,1.8355,1.8241,1.8291,1718
20180301|2018-02-13 10:30,13,1.8296,1.8383,1.8295,1.8345,1678
20180301|2018-02-13 11:00,13,1.8349,1.8394,1.8289,1.8346,1265
20180301|2018-02-13 11:30,13,1.8344,1.8396,1.8319,1.8386,1125
20180301|2018-02-13 12:00,13,1.8391,1.8436,1.837,1.8407,1506
20180301|2018-02-13 12:30,13,1.8407,1.8424,1.834,1.8363,1082
20180301|2018-02-13 13:00,13,1.8364,1.8417,1.8352,1.836,2190
20180301|2018-02-13 13:30,13,1.8361,1.8385,1.8356,1.8373,548
20180301|2018-02-13 14:00,13,1.8374,1.8392,1.8365,1.8392,188
20180301|2018-02-13 14:30,13,1.839,1.8395,1.8372,1.8381,176
20180301|2018-02-13 15:00,13,1.838,1.8389,1.8371,1.8371,140
20180301|2018-02-13 15:30,13,1.8366,1.8366,1.8284,1.8329,374
20180301|2018-02-13 17:00,14,1.831,1.8332,1.8296,1.8314,45
20180301|2018-02-13 17:30,14,1.8306,1.8314,1.8306,1.8314,13
20180301|2018-02-13 18:00,14,1.8315,1.834,1.8315,1.8337,19
20180301|2018-02-13 18:30,14,1.834,1.8385,1.8338,1.8362,69
20180301|2018-02-13 19:00,14,1.8361,1.8391,1.8356,1.8378,111
20180301|2018-02-13 19:30,14,1.8385,1.8402,1.8379,1.8393,135
20180301|2018-02-13 20:00,14,1.8394,1.84,1.8355,1.8381,72
20180301|2018-02-13 20:30,14,1.8374,1.839,1.8374,1.839,2
20180301|2018-02-13 21:00,14,1.8388,1.8391,1.838,1.8387,6
20180301|2018-02-13 21:30,14,1.8387,1.8387,1.8387,1.8387,1
20180301|2018-02-13 22:00,14,1.8384,1.8384,1.8375,1.8375,6
20180301|2018-02-13 22:30,14,1.8375,1.8381,1.8371,1.8373,7
20180301|2018-02-13 23:00,14,1.8375,1.8388,1.8368,1.8388,10
20180301|2018-02-13 23:30,14,1.8384,1.8384,1.838,1.838,2
20180301|2018-02-14 00:00,14,1.838,1.8395,1.838,1.8388,59
20180301|2018-02-14 00:30,14,1.839,1.8395,1.8386,1.839,72
20180301|2018-02-14 01:00,14,1.839,1.8393,1.8361,1.8369,157
20180301|2018-02-14 01:30,14,1.8361,1.8372,1.8345,1.8345,98
20180301|2018-02-14 02:00,14,1.8347,1.8381,1.8319,1.8336,163
20180301|2018-02-14 02:30,14,1.8337,1.8344,1.8285,1.8323,244
20180301|2018-02-14 03:00,14,1.832,1.8323,1.8251,1.8261,316
20180301|2018-02-14 03:30,14,1.8263,1.8266,1.8212,1.8245,398
20180301|2018-02-14 04:00,14,1.8246,1.8279,1.8233,1.827,110
20180301|2018-02-14 04:30,14,1.8278,1.8292,1.8261,1.8274,206
20180301|2018-02-14 05:00,14,1.8273,1.8302,1.8268,1.8268,204
20180301|2018-02-14 05:30,14,1.8262,1.8296,1.8243,1.828,149
20180301|2018-02-14 06:00,14,1.8288,1.8308,1.8279,1.8283,95
20180301|2018-02-14 06:30,14,1.8284,1.829,1.8252,1.8258,315
20180301|2018-02-14 07:00,14,1.8257,1.8259,1.8213,1.8239,627
20180301|2018-02-14 07:30,14,1.824,1.8241,1.8152,1.8188,1567
20180301|2018-02-14 08:00,14,1.8189,1.8195,1.8105,1.8121,2633
20180301|2018-02-14 08:30,14,1.8121,1.8159,1.8084,1.812,2327
20180301|2018-02-14 09:00,14,1.8121,1.8204,1.8106,1.8193,1439
20180301|2018-02-14 09:30,14,1.8193,1.8462,1.814,1.8378,3503
20180301|2018-02-14 10:00,14,1.8378,1.8512,1.8316,1.8459,3519
20180301|2018-02-14 10:30,14,1.8464,1.8521,1.842,1.8484,1814
20180301|2018-02-14 11:00,14,1.8485,1.8505,1.8449,1.8503,1853
20180301|2018-02-14 11:30,14,1.8502,1.8573,1.8491,1.8548,1820
20180301|2018-02-14 12:00,14,1.8549,1.8742,1.8546,1.8737,2662
20180301|2018-02-14 12:30,14,1.8742,1.8803,1.8672,1.8782,2215
20180301|2018-02-14 13:00,14,1.8784,1.8856,1.8758,1.8846,3320
20180301|2018-02-14 13:30,14,1.8846,1.8925,1.8822,1.8869,1092
20180301|2018-02-14 14:00,14,1.887,1.8886,1.8858,1.8871,349
20180301|2018-02-14 14:30,14,1.8873,1.8873,1.884,1.8848,286
20180301|2018-02-14 15:00,14,1.8845,1.8876,1.8845,1.8873,73
20180301|2018-02-14 15:30,14,1.8879,1.8893,1.8873,1.8886,120
20180301|2018-02-14 17:00,15,1.887,1.8875,1.8839,1.884,119
20180301|2018-02-14 17:30,15,1.8844,1.886,1.8844,1.8855,14
20180301|2018-02-14 18:00,15,1.8863,1.8868,1.8853,1.8853,23
20180301|2018-02-14 18:30,15,1.8847,1.886,1.8842,1.886,14
20180301|2018-02-14 19:00,15,1.8859,1.8927,1.8859,1.8927,83
20180301|2018-02-14 19:30,15,1.8914,1.8945,1.8911,1.893,83
20180301|2018-02-14 20:00,15,1.8926,1.8965,1.8926,1.896,82
20180301|2018-02-14 20:30,15,1.8963,1.8995,1.8963,1.8976,147
20180301|2018-02-14 21:00,15,1.8972,1.8983,1.8967,1.8978,35
20180301|2018-02-14 21:30,15,1.8978,1.8988,1.8974,1.898,27
20180301|2018-02-14 22:00,15,1.8984,1.9,1.8981,1.8981,36
20180301|2018-02-14 22:30,15,1.8985,1.8985,1.896,1.8965,19
20180301|2018-02-14 23:00,15,1.8974,1.898,1.8966,1.8966,13
20180301|2018-02-14 23:30,15,1.8977,1.9018,1.897,1.9009,71
20180301|2018-02-15 00:00,15,1.8991,1.9012,1.899,1.9012,17
20180301|2018-02-15 00:30,15,1.9018,1.9029,1.9013,1.9013,30
20180301|2018-02-15 01:00,15,1.9013,1.9039,1.8976,1.9034,101
20180301|2018-02-15 01:30,15,1.9026,1.9026,1.8965,1.8965,95
20180301|2018-02-15 02:00,15,1.8966,1.8966,1.8902,1.8909,167
20180301|2018-02-15 02:30,15,1.8911,1.8947,1.8871,1.8947,238
20180301|2018-02-15 03:00,15,1.8946,1.8946,1.8843,1.8851,179
20180301|2018-02-15 03:30,15,1.8844,1.8922,1.8825,1.8909,222
20180301|2018-02-15 04:00,15,1.8913,1.8915,1.8849,1.886,143
20180301|2018-02-15 04:30,15,1.8849,1.8852,1.8811,1.8839,180
20180301|2018-02-15 05:00,15,1.8835,1.8841,1.8785,1.8785,299
20180301|2018-02-15 05:30,15,1.8781,1.8799,1.8695,1.8711,364
20180301|2018-02-15 06:00,15,1.871,1.873,1.866,1.8686,360
20180301|2018-02-15 06:30,15,1.868,1.8724,1.8659,1.8712,375
20180301|2018-02-15 07:00,15,1.8709,1.8733,1.8638,1.8669,715
20180301|2018-02-15 07:30,15,1.8661,1.8738,1.8658,1.8698,1005
20180301|2018-02-15 08:00,15,1.8696,1.8744,1.8658,1.8704,2025
20180301|2018-02-15 08:30,15,1.8702,1.8812,1.8636,1.8812,1969
20180301|2018-02-15 09:00,15,1.8804,1.8805,1.8648,1.8683,1740
20180301|2018-02-15 09:30,15,1.8682,1.8682,1.8552,1.8579,2320
20180301|2018-02-15 10:00,15,1.8577,1.8723,1.8549,1.8709,2030
20180301|2018-02-15 10:30,15,1.871,1.8809,1.8654,1.8794,2056
20180301|2018-02-15 11:00,15,1.8797,1.8832,1.8767,1.8802,1377
20180301|2018-02-15 11:30,15,1.8803,1.8893,1.8777,1.8888,1079
20180301|2018-02-15 12:00,15,1.8891,1.8933,1.8825,1.8829,1762
20180301|2018-02-15 12:30,15,1.8827,1.8855,1.8794,1.8813,1581
20180301|2018-02-15 13:00,15,1.8809,1.8927,1.8807,1.8918,3592
20180301|2018-02-15 13:30,15,1.8919,1.8959,1.891,1.8942,1074
20180301|2018-02-15 14:00,15,1.8942,1.8983,1.8942,1.8968,410
20180301|2018-02-15 14:30,15,1.8968,1.8987,1.8957,1.8971,176
20180301|2018-02-15 15:00,15,1.8973,1.8982,1.896,1.8962,206
20180301|2018-02-15 15:30,15,1.8966,1.8989,1.8957,1.8957,123
20180301|2018-02-15 17:00,16,1.8944,1.8997,1.8929,1.8986,40
20180301|2018-02-15 18:00,16,1.8976,1.8984,1.8974,1.8984,4
20180301|2018-02-15 18:30,16,1.899,1.8997,1.899,1.8997,13
20180301|2018-02-15 19:00,16,1.8976,1.8991,1.8975,1.8975,20
20180301|2018-02-15 19:30,16,1.8971,1.8991,1.8964,1.8985,33
20180301|2018-02-15 20:00,16,1.8989,1.8993,1.8985,1.8993,12
20180301|2018-02-15 20:30,16,1.8993,1.9022,1.8991,1.9017,26
20180301|2018-02-15 21:00,16,1.9016,1.9039,1.9011,1.9024,19
20180301|2018-02-15 21:30,16,1.9027,1.9027,1.9027,1.9027,2
20180301|2018-02-15 22:00,16,1.9013,1.9015,1.9013,1.9015,4
20180301|2018-02-15 22:30,16,1.8999,1.9006,1.8985,1.9006,6
20180301|2018-02-15 23:00,16,1.9005,1.9005,1.9003,1.9003,3
20180301|2018-02-15 23:30,16,1.9015,1.9015,1.9015,1.9015,1
20180301|2018-02-16 00:30,16,1.9,1.9,1.8978,1.8985,3
20180301|2018-02-16 01:00,16,1.898,1.898,1.8962,1.8977,25
20180301|2018-02-16 01:30,16,1.897,1.9005,1.897,1.8996,15
20180301|2018-02-16 02:00,16,1.9003,1.9089,1.9003,1.9064,117
20180301|2018-02-16 02:30,16,1.9058,1.9087,1.9031,1.9068,47
20180301|2018-02-16 03:00,16,1.908,1.9112,1.9045,1.9047,105
20180301|2018-02-16 03:30,16,1.9041,1.9091,1.9038,1.905,58
20180301|2018-02-16 04:00,16,1.9033,1.9046,1.9004,1.9017,15
20180301|2018-02-16 04:30,16,1.8994,1.9019,1.8954,1.8954,88
20180301|2018-02-16 05:00,16,1.896,1.8994,1.896,1.8994,44
20180301|2018-02-16 05:30,16,1.899,1.8999,1.8965,1.8989,39
20180301|2018-02-16 06:00,16,1.8981,1.8987,1.8939,1.8964,128
20180301|2018-02-16 06:30,16,1.897,1.9069,1.897,1.9068,139
20180301|2018-02-16 07:00,16,1.9069,1.91,1.9037,1.9054,292
20180301|2018-02-16 07:30,16,1.9058,1.9076,1.9012,1.9037,355
20180301|2018-02-16 08:00,16,1.9038,1.9044,1.8943,1.8964,959
20180301|2018-02-16 08:30,16,1.8966,1.9014,1.8929,1.8965,629
20180301|2018-02-16 09:00,16,1.8964,1.902,1.8938,1.8979,864
20180301|2018-02-16 09:30,16,1.8974,1.9053,1.8971,1.8984,830
20180301|2018-02-16 10:00,16,1.8986,1.9179,1.8983,1.9097,1476
20180301|2018-02-16 10:30,16,1.9097,1.9216,1.9083,1.9185,899
20180301|2018-02-16 11:00,16,1.9188,1.9215,1.9136,1.9136,534
20180301|2018-02-16 11:30,16,1.9141,1.9188,1.9124,1.9124,490
20180301|2018-02-16 12:00,16,1.9132,1.9136,1.9099,1.9125,602
20180301|2018-02-16 12:30,16,1.9128,1.9152,1.9048,1.9063,554
20180301|2018-02-16 13:00,16,1.9065,1.9119,1.9054,1.9114,773
20180301|2018-02-16 13:30,16,1.9115,1.9155,1.91,1.9131,616
20180301|2018-02-16 14:00,16,1.9133,1.9137,1.9107,1.9125,151
20180301|2018-02-16 14:30,16,1.9125,1.9141,1.9108,1.9138,185
20180301|2018-02-16 15:00,16,1.9127,1.9134,1.9121,1.9121,109
20180301|2018-02-16 15:30,16,1.913,1.9152,1.911,1.911,50
20180301|2018-02-18 17:00,20,1.9137,1.9146,1.9104,1.9132,64
20180301|2018-02-18 17:30,20,1.9135,1.9142,1.9133,1.9142,20
20180301|2018-02-18 18:00,20,1.9153,1.9172,1.9152,1.9172,11
20180301|2018-02-18 18:30,20,1.9172,1.9259,1.9172,1.9253,49
20180301|2018-02-18 19:00,20,1.9253,1.9259,1.9253,1.9259,7
20180301|2018-02-18 19:30,20,1.9259,1.9259,1.9256,1.9256,14
20180301|2018-02-18 20:00,20,1.9257,1.9259,1.9212,1.9212,23
20180301|2018-02-18 21:30,20,1.9251,1.9251,1.9251,1.9251,1
20180301|2018-02-18 22:00,20,1.9259,1.9259,1.9259,1.9259,1
20180301|2018-02-18 23:00,20,1.9257,1.9257,1.9251,1.9251,3
20180301|2018-02-18 23:30,20,1.9246,1.9246,1.9246,1.9246,1
20180301|2018-02-19 00:30,20,1.9235,1.9235,1.9235,1.9235,1
20180301|2018-02-19 01:00,20,1.9224,1.9226,1.9193,1.9199,12
20180301|2018-02-19 01:30,20,1.9209,1.921,1.9173,1.9173,13
20180301|2018-02-19 02:00,20,1.9174,1.9203,1.9158,1.9198,21
20180301|2018-02-19 02:30,20,1.9192,1.9219,1.9187,1.9211,38
20180301|2018-02-19 03:00,20,1.9211,1.9224,1.9195,1.9205,20
20180301|2018-02-19 03:30,20,1.9175,1.9175,1.9161,1.9174,12
20180301|2018-02-19 04:00,20,1.9198,1.9211,1.919,1.9211,21
20180301|2018-02-19 04:30,20,1.9217,1.9252,1.9217,1.9252,51
20180301|2018-02-19 05:00,20,1.9243,1.925,1.9219,1.9235,73
20180301|2018-02-19 05:30,20,1.9239,1.9251,1.9217,1.9245,55
20180301|2018-02-19 06:00,20,1.9253,1.9255,1.9211,1.9211,50
20180301|2018-02-19 06:30,20,1.9207,1.9221,1.9192,1.9198,34
20180301|2018-02-19 07:00,20,1.92,1.9234,1.9178,1.9234,125
20180301|2018-02-19 07:30,20,1.9224,1.9234,1.9206,1.9226,40
20180301|2018-02-19 08:00,20,1.922,1.9292,1.9206,1.927,241
20180301|2018-02-19 08:30,20,1.9271,1.9278,1.924,1.9266,316
20180301|2018-02-19 09:00,20,1.9269,1.9269,1.9229,1.9236,201
20180301|2018-02-19 09:30,20,1.9241,1.9359,1.924,1.9318,154
20180301|2018-02-19 10:00,20,1.9316,1.9367,1.9295,1.9352,228
20180301|2018-02-19 10:30,20,1.9349,1.9349,1.9322,1.9342,59
20180301|2018-02-19 11:00,20,1.9347,1.9348,1.9281,1.9291,90
20180301|2018-02-19 11:30,20,1.9296,1.9363,1.929,1.9361,91
20180301|2018-02-19 17:00,20,1.9378,1.9391,1.9351,1.9357,83
20180301|2018-02-19 17:30,20,1.9367,1.9368,1.9367,1.9368,2
20180301|2018-02-19 18:00,20,1.9387,1.9396,1.9387,1.9396,13
20180301|2018-02-19 18:30,20,1.9396,1.9396,1.9382,1.9382,3
20180301|2018-02-19 19:00,20,1.9374,1.9374,1.9303,1.9314,38
20180301|2018-02-19 19:30,20,1.9302,1.9322,1.929,1.929,37
20180301|2018-02-19 20:00,20,1.928,1.928,1.9248,1.9275,9
20180301|2018-02-19 20:30,20,1.9308,1.9308,1.9308,1.9308,2
20180301|2018-02-19 21:00,20,1.9316,1.932,1.9316,1.932,11
20180301|2018-02-19 22:00,20,1.9325,1.9325,1.9323,1.9323,2
20180301|2018-02-19 22:30,20,1.933,1.9334,1.933,1.9334,10
20180301|2018-02-19 23:00,20,1.9327,1.9334,1.9327,1.9334,2
20180301|2018-02-19 23:30,20,1.933,1.933,1.933,1.933,1
20180301|2018-02-20 00:30,20,1.935,1.935,1.9342,1.9342,2
20180301|2018-02-20 01:00,20,1.9341,1.9366,1.9336,1.9338,22
20180301|2018-02-20 01:30,20,1.9337,1.9342,1.9323,1.9342,24
20180301|2018-02-20 02:00,20,1.9339,1.9342,1.9294,1.931,74
20180301|2018-02-20 02:30,20,1.9317,1.9328,1.9289,1.9319,84
20180301|2018-02-20 03:00,20,1.9334,1.9355,1.9308,1.9308,15
20180301|2018-02-20 03:30,20,1.9277,1.9294,1.9252,1.9288,39
20180301|2018-02-20 04:00,20,1.9275,1.9293,1.9226,1.9235,114
20180301|2018-02-20 04:30,20,1.9228,1.9235,1.92,1.9235,17
20180301|2018-02-20 05:00,20,1.9228,1.9231,1.9191,1.9228,31
20180301|2018-02-20 05:30,20,1.9229,1.9307,1.9229,1.9299,20
20180301|2018-02-20 06:00,20,1.9299,1.9327,1.9287,1.9317,52
20180301|2018-02-20 06:30,20,1.9325,1.9348,1.9314,1.9314,51
20180301|2018-02-20 07:00,20,1.9306,1.9306,1.9265,1.9284,220
20180301|2018-02-20 07:30,20,1.928,1.9288,1.9213,1.9242,236
20180301|2018-02-20 08:00,20,1.9236,1.9315,1.9225,1.9291,274
20180301|2018-02-20 08:30,20,1.9285,1.9351,1.9214,1.9235,517
20180301|2018-02-20 09:00,20,1.9217,1.9307,1.9207,1.929,400
20180301|2018-02-20 09:30,20,1.929,1.9292,1.9193,1.9246,509
20180301|2018-02-20 10:00,20,1.925,1.9256,1.9165,1.921,610
20180301|2018-02-20 10:30,20,1.9215,1.9367,1.9197,1.9346,340
20180301|2018-02-20 11:00,20,1.9344,1.9434,1.934,1.9383,421
20180301|2018-02-20 11:30,20,1.9388,1.9393,1.9332,1.934,161
20180301|2018-02-20 12:00,20,1.9341,1.935,1.9272,1.9295,309
20180301|2018-02-20 12:30,20,1.9299,1.9362,1.9291,1.9349,531
20180301|2018-02-20 13:00,20,1.9357,1.9374,1.9247,1.9284,1144
20180301|2018-02-20 13:30,20,1.9287,1.9294,1.923,1.924,408
20180301|2018-02-20 14:00,20,1.9235,1.925,1.9216,1.9238,111
20180301|2018-02-20 14:30,20,1.9228,1.9248,1.922,1.9248,37
20180301|2018-02-20 15:00,20,1.925,1.9264,1.9245,1.9254,72
20180301|2018-02-20 15:30,20,1.9257,1.9259,1.9227,1.9237,31
20180301|2018-02-20 17:00,21,1.9209,1.9251,1.9209,1.9239,19
20180301|2018-02-20 17:30,21,1.9238,1.9238,1.9235,1.9235,2
20180301|2018-02-20 18:00,21,1.924,1.9245,1.9239,1.9245,10
20180301|2018-02-20 18:30,21,1.9236,1.9236,1.9236,1.9236,1
20180301|2018-02-20 19:00,21,1.9236,1.9239,1.9175,1.9197,58
20180301|2018-02-20 19:30,21,1.9196,1.9208,1.918,1.918,4
20180301|2018-02-20 20:00,21,1.9196,1.9196,1.9196,1.9196,2
20180301|2018-02-20 21:00,21,1.9194,1.9197,1.9194,1.9197,8
20180301|2018-02-20 21:30,21,1.9184,1.9184,1.9161,1.9161,3
20180301|2018-02-20 22:00,21,1.9151,1.9159,1.9139,1.9159,9
20180301|2018-02-20 22:30,21,1.9139,1.9139,1.9139,1.9139,1
20180301|2018-02-20 23:30,21,1.9146,1.9151,1.9146,1.9151,2
20180301|2018-02-21 00:00,21,1.9165,1.9166,1.9165,1.9166,3
20180301|2018-02-21 00:30,21,1.9166,1.9166,1.9165,1.9165,3
20180301|2018-02-21 01:00,21,1.9181,1.9192,1.9155,1.9155,8
20180301|2018-02-21 01:30,21,1.915,1.9177,1.9149,1.9152,25
20180301|2018-02-21 02:00,21,1.915,1.9175,1.9101,1.9105,43
20180301|2018-02-21 02:30,21,1.9109,1.9135,1.9091,1.911,107
20180301|2018-02-21 03:00,21,1.9127,1.9153,1.9125,1.9153,17
20180301|2018-02-21 03:30,21,1.9152,1.9157,1.9127,1.9156,28
20180301|2018-02-21 04:00,21,1.9149,1.9176,1.9106,1.9176,62
20180301|2018-02-21 04:30,21,1.9169,1.9225,1.9169,1.9222,30
20180301|2018-02-21 05:00,21,1.9214,1.9249,1.9207,1.9233,29
20180301|2018-02-21 05:30,21,1.9228,1.925,1.9227,1.925,44
20180301|2018-02-21 06:00,21,1.9251,1.9312,1.9251,1.9293,71
20180301|2018-02-21 06:30,21,1.9275,1.9295,1.9275,1.9282,25
20180301|2018-02-21 07:00,21,1.9282,1.9319,1.9258,1.9317,153
20180301|2018-02-21 07:30,21,1.9313,1.9314,1.9252,1.9277,362
20180301|2018-02-21 08:00,21,1.9275,1.9302,1.9245,1.9266,330
20180301|2018-02-21 08:30,21,1.9268,1.9387,1.9238,1.9331,318
20180301|2018-02-21 09:00,21,1.933,1.9358,1.9284,1.9289,214
20180301|2018-02-21 09:30,21,1.9289,1.9338,1.9272,1.9295,175
20180301|2018-02-21 10:00,21,1.9304,1.9304,1.9225,1.9267,414
20180301|2018-02-21 10:30,21,1.9272,1.9278,1.9226,1.9263,262
20180301|2018-02-21 11:00,21,1.9273,1.9302,1.927,1.9273,357
20180301|2018-02-21 11:30,21,1.9278,1.9283,1.9257,1.9263,174
20180301|2018-02-21 12:00,21,1.9267,1.9274,1.9246,1.9274,205
20180301|2018-02-21 12:30,21,1.9274,1.9283,1.9253,1.927,51
20180301|2018-02-21 13:00,21,1.9263,1.9338,1.9263,1.9321,642
20180301|2018-02-21 13:30,21,1.9315,1.9341,1.9264,1.9274,575
20180301|2018-02-21 14:00,21,1.9272,1.9274,1.9235,1.927,97
20180301|2018-02-21 14:30,21,1.927,1.9275,1.9225,1.9226,116
20180301|2018-02-21 15:00,21,1.9226,1.9241,1.9221,1.9228,72
20180301|2018-02-21 15:30,21,1.9236,1.9304,1.9236,1.9293,146
20180301|2018-02-21 17:00,22,1.9307,1.9313,1.9291,1.9295,9
20180301|2018-02-21 17:30,22,1.927,1.927,1.927,1.927,1
20180301|2018-02-21 18:00,22,1.927,1.927,1.927,1.927,1
20180301|2018-02-21 18:30,22,1.9261,1.9261,1.9261,1.9261,1
20180301|2018-02-21 19:00,22,1.9248,1.9248,1.924,1.9241,5
20180301|2018-02-21 19:30,22,1.9236,1.9236,1.917,1.9206,21
20180301|2018-02-21 20:00,22,1.9231,1.924,1.9231,1.924,3
20180301|2018-02-21 20:30,22,1.9239,1.9239,1.9239,1.9239,1
20180301|2018-02-21 21:00,22,1.9231,1.925,1.9229,1.925,4
20180301|2018-02-21 22:30,22,1.9249,1.9249,1.9249,1.9249,2
20180301|2018-02-21 23:30,22,1.9259,1.9266,1.9259,1.9266,2
20180301|2018-02-22 00:30,22,1.927,1.927,1.927,1.927,1
20180301|2018-02-22 01:00,22,1.9251,1.9255,1.923,1.9234,9
20180301|2018-02-22 01:30,22,1.9219,1.9249,1.9219,1.9238,7
20180301|2018-02-22 02:00,22,1.9244,1.9244,1.9225,1.9229,12
20180301|2018-02-22 02:30,22,1.9243,1.9275,1.9243,1.926,43
20180301|2018-02-22 03:00,22,1.9248,1.9273,1.9248,1.9257,11
20180301|2018-02-22 03:30,22,1.9261,1.9308,1.9261,1.93,8
20180301|2018-02-22 04:00,22,1.9325,1.933,1.9322,1.9322,4
20180301|2018-02-22 04:30,22,1.9321,1.9335,1.9295,1.9315,59
20180301|2018-02-22 05:00,22,1.9307,1.9359,1.9287,1.9352,43
20180301|2018-02-22 05:30,22,1.9352,1.936,1.9341,1.9355,21
20180301|2018-02-22 06:00,22,1.936,1.9368,1.9319,1.932,42
20180301|2018-02-22 06:30,22,1.9328,1.9336,1.9302,1.9305,85
20180301|2018-02-22 07:00,22,1.9307,1.9333,1.9289,1.9305,191
20180301|2018-02-22 07:30,22,1.9309,1.9309,1.926,1.9281,90
20180301|2018-02-22 08:00,22,1.9286,1.9372,1.9286,1.935,293
20180301|2018-02-22 08:30,22,1.9363,1.9413,1.9358,1.9366,478
20180301|2018-02-22 09:00,22,1.937,1.941,1.9326,1.9349,355
20180301|2018-02-22 09:30,22,1.9351,1.9359,1.926,1.9261,572
20180301|2018-02-22 10:00,22,1.9264,1.9556,1.9264,1.953,1213
20180301|2018-02-22 10:30,22,1.9533,1.9553,1.946,1.9498,718
20180301|2018-02-22 11:00,22,1.9501,1.9578,1.9476,1.9566,175
20180301|2018-02-22 11:30,22,1.9571,1.9579,1.9514,1.9519,241
20180301|2018-02-22 12:00,22,1.9519,1.9527,1.9483,1.9504,213
20180301|2018-02-22 12:30,22,1.9495,1.9537,1.9472,1.9534,214
20180301|2018-02-22 13:00,22,1.9528,1.9539,1.9471,1.9525,1190
20180301|2018-02-22 13:30,22,1.9522,1.9524,1.9499,1.95,148
20180301|2018-02-22 14:00,22,1.95,1.95,1.9474,1.9482,69
20180301|2018-02-22 14:30,22,1.9481,1.9485,1.947,1.9475,141
20180301|2018-02-22 15:00,22,1.9478,1.95,1.9474,1.9493,102
20180301|2018-02-22 15:30,22,1.9493,1.9504,1.9471,1.9471,57
20180301|2018-02-22 17:00,23,1.9461,1.9481,1.9454,1.9459,35
20180301|2018-02-22 17:30,23,1.9453,1.9453,1.9439,1.9439,80
20180301|2018-02-22 18:00,23,1.9448,1.9456,1.9448,1.9456,4
20180301|2018-02-22 18:30,23,1.9453,1.9453,1.9453,1.9453,1
20180301|2018-02-22 19:00,23,1.9478,1.9478,1.947,1.947,3
20180301|2018-02-22 19:30,23,1.9461,1.951,1.9455,1.9506,29
20180301|2018-02-22 20:00,23,1.9502,1.9518,1.9501,1.9518,6
20180301|2018-02-22 20:30,23,1.9505,1.9505,1.9501,1.9501,2
20180301|2018-02-22 21:00,23,1.9483,1.9483,1.9483,1.9483,1
20180301|2018-02-22 21:30,23,1.9486,1.9494,1.9486,1.9494,2
20180301|2018-02-22 22:30,23,1.9491,1.9491,1.9491,1.9491,1
20180301|2018-02-22 23:00,23,1.9479,1.9479,1.947,1.947,5
20180301|2018-02-23 01:00,23,1.9482,1.9482,1.9456,1.9457,15
20180301|2018-02-23 01:30,23,1.9469,1.9493,1.9465,1.9489,11
20180301|2018-02-23 02:00,23,1.9465,1.9473,1.9453,1.9473,13
20180301|2018-02-23 02:30,23,1.9465,1.947,1.9442,1.9454,15
20180301|2018-02-23 03:00,23,1.9438,1.9438,1.9393,1.9393,54
20180301|2018-02-23 03:30,23,1.9411,1.942,1.9411,1.942,5
20180301|2018-02-23 04:00,23,1.938,1.9397,1.938,1.9387,93
20180301|2018-02-23 04:30,23,1.9382,1.9403,1.9369,1.94,78
20180301|2018-02-23 05:00,23,1.9398,1.9414,1.936,1.9407,168
20180301|2018-02-23 05:30,23,1.9401,1.9425,1.9401,1.9425,114
20180301|2018-02-23 06:00,23,1.9427,1.9489,1.9425,1.9463,52
20180301|2018-02-23 06:30,23,1.9468,1.9499,1.946,1.9499,57
20180301|2018-02-23 07:00,23,1.9505,1.952,1.9485,1.9485,220
20180301|2018-02-23 07:30,23,1.9491,1.9502,1.9408,1.9419,316
20180301|2018-02-23 08:00,23,1.9422,1.9505,1.9421,1.9498,235
20180301|2018-02-23 08:30,23,1.9488,1.9557,1.9484,1.9538,209
20180301|2018-02-23 09:00,23,1.9543,1.9589,1.9525,1.9579,414
20180301|2018-02-23 09:30,23,1.9578,1.9621,1.9557,1.9618,308
20180301|2018-02-23 10:00,23,1.9618,1.9639,1.9593,1.962,196
20180301|2018-02-23 10:30,23,1.9636,1.9714,1.9606,1.9714,507
20180301|2018-02-23 11:00,23,1.9723,1.9729,1.9652,1.966,383
20180301|2018-02-23 11:30,23,1.9667,1.9675,1.9644,1.9656,429
20180301|2018-02-23 12:00,23,1.9655,1.9675,1.9609,1.967,337
20180301|2018-02-23 12:30,23,1.9669,1.9685,1.9655,1.9679,171
20180301|2018-02-23 13:00,23,1.9679,1.9717,1.9655,1.9697,582
20180301|2018-02-23 13:30,23,1.9699,1.9744,1.9699,1.9744,700
20180301|2018-02-23 14:00,23,1.9739,1.9752,1.9734,1.975,156
20180301|2018-02-23 14:30,23,1.9745,1.976,1.9739,1.9756,60
20180301|2018-02-23 15:00,23,1.9751,1.9754,1.9739,1.9739,59
20180301|2018-02-23 15:30,23,1.9739,1.976,1.9735,1.976,57
20180301|2018-02-25 17:00,26,1.9739,1.9755,1.9739,1.9749,8
20180301|2018-02-25 17:30,26,1.9747,1.9748,1.9747,1.9748,5
20180301|2018-02-25 18:00,26,1.9745,1.9745,1.9733,1.9735,11
20180301|2018-02-25 18:30,26,1.972,1.972,1.9716,1.9716,5
20180301|2018-02-25 19:00,26,1.9716,1.9724,1.9713,1.9713,10
20180301|2018-02-26 01:00,26,1.9774,1.9774,1.9731,1.975,13
20180301|2018-02-26 01:30,26,1.9751,1.9761,1.9741,1.9741,15
20180301|2018-02-26 02:00,26,1.975,1.9785,1.9737,1.9764,10
20180301|2018-02-26 02:30,26,1.9723,1.9724,1.9716,1.9724,6
20180301|2018-02-26 03:00,26,1.9714,1.9714,1.9668,1.9668,17
20180301|2018-02-26 04:00,26,1.9731,1.9749,1.9722,1.9722,6
20180301|2018-02-26 04:30,26,1.9733,1.9736,1.9733,1.9736,2
20180301|2018-02-26 05:00,26,1.9748,1.9748,1.9734,1.9734,3
20180301|2018-02-26 05:30,26,1.9724,1.9724,1.9724,1.9724,1
20180301|2018-02-26 06:00,26,1.9721,1.9721,1.971,1.971,2
20180301|2018-02-26 06:30,26,1.972,1.9732,1.9717,1.9728,17
20180301|2018-02-26 07:00,26,1.9714,1.977,1.9693,1.9714,75
20180301|2018-02-26 07:30,26,1.9705,1.972,1.968,1.9707,33
20180301|2018-02-26 08:00,26,1.9709,1.9771,1.9708,1.973,158
20180301|2018-02-26 08:30,26,1.9733,1.9733,1.9653,1.9667,333
20180301|2018-02-26 09:00,26,1.966,1.9758,1.9598,1.9716,240
20180301|2018-02-26 09:30,26,1.9735,1.9769,1.9727,1.9734,229
20180301|2018-02-26 10:00,26,1.9761,1.9881,1.9757,1.9858,321
20180301|2018-02-26 10:30,26,1.9858,1.9898,1.9844,1.9889,231
20180301|2018-02-26 11:00,26,1.99,1.9943,1.9883,1.9891,138
20180301|2018-02-26 11:30,26,1.9894,1.9932,1.989,1.9922,312
20180301|2018-02-26 12:00,26,1.993,1.993,1.9861,1.9905,73
20180301|2018-02-26 12:30,26,1.9906,1.9919,1.9886,1.9901,44
20180301|2018-02-26 13:00,26,1.9891,1.9905,1.9845,1.986,393
20180301|2018-02-26 13:30,26,1.9855,1.988,1.9855,1.9864,141
20180301|2018-02-26 14:00,26,1.9869,1.9881,1.9857,1.9878,48
20180301|2018-02-26 14:30,26,1.9876,1.9898,1.9875,1.9898,55
20180301|2018-02-26 15:00,26,1.9897,1.9912,1.9894,1.9912,220
20180301|2018-02-26 15:30,26,1.9903,1.9903,1.9899,1.9899,5
20180301|2018-02-26 17:00,27,1.992,1.992,1.9911,1.9911,6
20180301|2018-02-26 18:00,27,1.9891,1.9891,1.9891,1.9891,1
20180301|2018-02-26 19:00,27,1.9908,1.9908,1.9888,1.9888,4
20180301|2018-02-26 22:30,27,1.985,1.985,1.985,1.985,21
20180301|2018-02-27 02:30,27,1.9839,1.9851,1.9839,1.9851,31
20180301|2018-02-27 03:30,27,1.9855,1.9866,1.9855,1.9866,3
20180301|2018-02-27 04:30,27,1.9877,1.9877,1.9877,1.9877,11
20180301|2018-02-27 05:00,27,1.9853,1.9853,1.9823,1.9842,3
20180301|2018-02-27 05:30,27,1.9845,1.9845,1.9844,1.9844,3
20180301|2018-02-27 06:00,27,1.9829,1.9847,1.9829,1.9845,14
20180301|2018-02-27 06:30,27,1.9855,1.9869,1.9855,1.9869,17
20180301|2018-02-27 07:00,27,1.9846,1.9846,1.9784,1.9784,13
20180301|2018-02-27 07:30,27,1.979,1.9833,1.9772,1.9819,102
20180301|2018-02-27 08:00,27,1.9817,1.989,1.9817,1.9885,82
20180301|2018-02-27 08:30,27,1.9885,1.9902,1.9834,1.9835,72
20180301|2018-02-27 09:00,27,1.9842,1.9869,1.9815,1.983,102
20180301|2018-02-27 09:30,27,1.9834,1.9834,1.9707,1.9764,206
20180301|2018-02-27 10:00,27,1.9766,1.9835,1.9744,1.9746,95
20180301|2018-02-27 10:30,27,1.974,1.974,1.959,1.9621,98
20180301|2018-02-27 11:00,27,1.9621,1.9671,1.9621,1.967,107
20180301|2018-02-27 11:30,27,1.9664,1.9744,1.9663,1.9719,106
20180301|2018-02-27 12:00,27,1.9708,1.9715,1.9686,1.9687,18
20180301|2018-02-27 12:30,27,1.9681,1.9699,1.9623,1.965,121
20180301|2018-02-27 13:00,27,1.9648,1.9649,1.9596,1.9628,273
20180301|2018-02-27 13:30,27,1.9618,1.9645,1.9606,1.9635,219
20180301|2018-02-27 14:00,27,1.9635,1.9635,1.9625,1.9632,99
20180301|2018-02-27 14:30,27,1.9633,1.9633,1.962,1.962,18
20180301|2018-02-27 15:00,27,1.9633,1.9636,1.9633,1.9636,6
20180301|2018-02-27 15:30,27,1.961,1.961,1.9579,1.9606,66
20180301|2018-02-28 06:00,28,1.959,1.959,1.959,1.959,25
20180301|2018-02-28 06:30,28,1.9597,1.9597,1.9597,1.9597,1
20180301|2018-02-28 07:00,28,1.962,1.962,1.96,1.96,10
20180301|2018-02-28 07:30,28,1.96,1.96,1.9579,1.9584,13
20180301|2018-02-28 08:00,28,1.963,1.964,1.9605,1.9605,43
20180301|2018-02-28 08:30,28,1.9624,1.9646,1.9619,1.9619,13
20180301|2018-02-28 09:00,28,1.956,1.958,1.956,1.958,6
20180301|2018-02-28 09:30,28,1.952,1.952,1.93,1.9338,66
20180301|2018-02-28 10:00,28,1.93,1.93,1.9147,1.9165,84
20180301|2018-02-28 10:30,28,1.9156,1.9197,1.9156,1.9166,5
20180301|2018-02-28 11:00,28,1.9269,1.9271,1.923,1.9238,26
20180301|2018-02-28 11:30,28,1.9244,1.9344,1.9244,1.9336,122
20180301|2018-02-28 12:00,28,1.9275,1.9275,1.9275,1.9275,88
20180301|2018-02-28 12:30,28,1.9195,1.9204,1.919,1.919,7
20180301|2018-02-28 13:00,28,1.9195,1.922,1.8925,1.8925,474
20180401|2017-06-15 07:00,15,1.4765,1.477,1.4754,1.4754,6
20180401|2017-06-15 07:30,15,1.4784,1.4811,1.4771,1.4806,63
20180401|2017-06-15 08:00,15,1.4823,1.4823,1.479,1.4791,24
20180401|2017-06-15 08:30,15,1.4823,1.4823,1.4818,1.4818,2
20180401|2017-06-15 09:30,15,1.4815,1.4815,1.4805,1.4805,4
20180401|2017-06-15 10:00,15,1.4813,1.4813,1.4813,1.4813,1
20180401|2017-06-15 10:30,15,1.4843,1.4843,1.4843,1.4843,1
20180401|2017-06-15 12:00,15,1.4846,1.4846,1.4846,1.4846,1
20180401|2017-06-15 13:00,15,1.4813,1.4813,1.4813,1.4813,1
20180401|2017-06-15 14:00,15,1.4813,1.4813,1.4813,1.4813,1
20180401|2017-06-16 07:30,16,1.4957,1.4957,1.4957,1.4957,1
20180401|2017-06-16 10:00,16,1.4897,1.4899,1.4897,1.4899,4
20180401|2017-06-16 10:30,16,1.4917,1.4917,1.4917,1.4917,3
20180401|2017-06-16 11:00,16,1.4915,1.4915,1.4915,1.4915,2
20180401|2017-06-16 13:00,16,1.4904,1.4907,1.4903,1.4907,3
20180401|2017-06-16 14:30,16,1.4926,1.4926,1.4926,1.4926,1
20180401|2017-06-19 10:00,19,1.5002,1.5002,1.5002,1.5002,1
20180401|2017-06-19 10:30,19,1.4928,1.4928,1.4928,1.4928,4
20180401|2017-06-19 12:00,19,1.4907,1.4907,1.4905,1.4905,2
20180401|2017-06-20 05:00,20,1.4761,1.4761,1.4761,1.4761,1
20180401|2017-06-20 06:30,20,1.461,1.461,1.4586,1.4586,4
20180401|2017-06-20 07:00,20,1.4602,1.4602,1.4602,1.4602,3
20180401|2017-06-20 07:30,20,1.4611,1.4611,1.4608,1.4608,3
20180401|2017-06-20 08:00,20,1.4598,1.4614,1.4597,1.4614,3
20180401|2017-06-20 09:00,20,1.4559,1.4559,1.4558,1.4558,2
20180401|2017-06-20 09:30,20,1.4553,1.4557,1.4553,1.4557,5
20180401|2017-06-20 10:30,20,1.4637,1.4637,1.4637,1.4637,1
20180401|2017-06-20 12:00,20,1.4632,1.4632,1.4632,1.4632,1
20180401|2017-06-20 13:00,20,1.4633,1.4633,1.4633,1.4633,2
20180401|2017-06-20 14:00,20,1.4624,1.4624,1.4624,1.4624,1
20180401|2017-06-21 08:00,21,1.4672,1.4672,1.4672,1.4672,1
20180401|2017-06-21 09:00,21,1.4675,1.4675,1.4675,1.4675,2
20180401|2017-06-21 09:30,21,1.4665,1.4665,1.4665,1.4665,1
20180401|2017-06-21 10:00,21,1.4591,1.4591,1.4591,1.4591,1
20180401|2017-06-21 10:30,21,1.4585,1.4585,1.4585,1.4585,1
20180401|2017-06-21 11:00,21,1.4529,1.4529,1.4529,1.4529,3
20180401|2017-06-21 13:00,21,1.4363,1.4368,1.4363,1.4368,4
20180401|2017-06-21 13:30,21,1.4385,1.4385,1.4383,1.4383,2
20180401|2017-06-21 14:00,21,1.4353,1.4353,1.4353,1.4353,3
20180401|2017-06-21 15:00,21,1.434,1.434,1.434,1.434,2
20180401|2017-06-21 15:30,21,1.434,1.434,1.4325,1.4325,8
20180401|2017-06-22 03:00,22,1.433,1.433,1.433,1.433,1
20180401|2017-06-22 08:00,22,1.4415,1.4415,1.4406,1.4406,4
20180401|2017-06-22 09:30,22,1.4472,1.4549,1.447,1.4549,4
20180401|2017-06-22 10:00,22,1.4512,1.4544,1.4512,1.4544,5
20180401|2017-06-22 10:30,22,1.454,1.4545,1.454,1.4545,7
20180401|2017-06-22 11:30,22,1.4532,1.4532,1.4532,1.4532,2
20180401|2017-06-22 12:00,22,1.4437,1.4437,1.4437,1.4437,2
20180401|2017-06-22 12:30,22,1.4457,1.4457,1.4457,1.4457,1
20180401|2017-06-22 13:00,22,1.4478,1.4478,1.4478,1.4478,1
20180401|2017-06-22 14:00,22,1.4439,1.4439,1.4439,1.4439,2
20180401|2017-06-23 10:00,23,1.451,1.451,1.451,1.451,1
20180401|2017-06-23 11:30,23,1.4473,1.448,1.4473,1.448,2
20180401|2017-06-23 13:00,23,1.4425,1.4426,1.4425,1.4426,2
20180401|2017-06-23 14:00,23,1.4451,1.4451,1.4451,1.4451,1
20180401|2017-06-26 08:30,26,1.4433,1.4441,1.4433,1.4441,2
20180401|2017-06-26 09:30,26,1.4349,1.4349,1.4349,1.4349,1
20180401|2017-06-26 10:00,26,1.4389,1.4398,1.4389,1.4398,3
20180401|2017-06-26 11:30,26,1.4472,1.4472,1.4472,1.4472,2
20180401|2017-06-26 12:00,26,1.446,1.446,1.446,1.446,1
20180401|2017-06-26 13:00,26,1.4453,1.4453,1.4453,1.4453,1
20180401|2017-06-26 22:00,27,1.453,1.453,1.453,1.453,1
20180401|2017-06-27 08:30,27,1.4631,1.4631,1.4631,1.4631,1
20180401|2017-06-27 09:00,27,1.4669,1.4687,1.4669,1.4686,3
20180401|2017-06-27 10:30,27,1.4792,1.4805,1.4792,1.4805,2
20180401|2017-06-27 11:00,27,1.4754,1.4754,1.4754,1.4754,1
20180401|2017-06-27 13:00,27,1.4689,1.4689,1.4689,1.4689,1
20180401|2017-06-27 14:30,27,1.4731,1.4731,1.4731,1.4731,3
20180401|2017-06-28 09:00,28,1.4817,1.4821,1.4817,1.4821,2
20180401|2017-06-28 15:00,28,1.495,1.495,1.495,1.495,1
20180401|2017-06-29 09:30,29,1.5131,1.5131,1.5131,1.5131,1
20180401|2017-06-29 10:30,29,1.5025,1.5025,1.5025,1.5025,1
20180401|2017-06-29 11:00,29,1.5041,1.5041,1.5041,1.5041,5
20180401|2017-06-30 09:30,30,1.5104,1.5104,1.5103,1.5103,2
20180401|2017-06-30 10:00,30,1.509,1.509,1.509,1.509,1
20180401|2017-06-30 13:00,30,1.5263,1.528,1.5263,1.5271,9
20180401|2017-06-30 13:30,30,1.5278,1.5278,1.5278,1.5278,1
20180401|2017-06-30 14:00,30,1.5276,1.5276,1.5276,1.5276,1
20180401|2017-07-03 05:00,3,1.5255,1.5255,1.5255,1.5255,1
20180401|2017-07-03 09:00,3,1.5463,1.5463,1.5463,1.5463,1
20180401|2017-07-03 09:30,3,1.55,1.55,1.55,1.55,2
20180401|2017-07-03 10:00,3,1.5502,1.5502,1.5502,1.5502,5
20180401|2017-07-03 10:30,3,1.5502,1.5502,1.5502,1.5502,1
20180401|2017-07-03 13:00,3,1.5567,1.5567,1.5567,1.5567,1
20180401|2017-07-05 09:00,5,1.5246,1.5246,1.5246,1.5246,1
20180401|2017-07-05 09:30,5,1.5257,1.5272,1.5257,1.5272,2
20180401|2017-07-05 10:30,5,1.524,1.524,1.524,1.524,1
20180401|2017-07-05 11:00,5,1.5252,1.5252,1.5252,1.5252,1
20180401|2017-07-05 12:00,5,1.5225,1.5225,1.5225,1.5225,1
20180401|2017-07-05 13:00,5,1.5227,1.5227,1.5227,1.5227,1
20180401|2017-07-06 09:00,6,1.531,1.531,1.531,1.531,1
20180401|2017-07-06 10:00,6,1.54,1.54,1.54,1.54,1
20180401|2017-07-06 12:30,6,1.5182,1.5182,1.5182,1.5182,2
20180401|2017-07-06 13:00,6,1.5195,1.5231,1.5191,1.5231,6
20180401|2017-07-06 19:00,7,1.51,1.51,1.51,1.51,4
20180401|2017-07-07 07:00,7,1.4944,1.4944,1.4944,1.4944,1
20180401|2017-07-07 09:30,7,1.4798,1.4818,1.4798,1.4818,3
20180401|2017-07-07 10:30,7,1.489,1.489,1.4838,1.4838,12
20180401|2017-07-07 11:00,7,1.4882,1.4882,1.4882,1.4882,1
20180401|2017-07-10 05:30,10,1.4728,1.4728,1.4728,1.4728,2
20180401|2017-07-10 11:00,10,1.4958,1.4962,1.4958,1.4962,3
20180401|2017-07-10 12:30,10,1.4953,1.4953,1.4953,1.4953,2
20180401|2017-07-10 13:00,10,1.4974,1.4974,1.4929,1.4935,4
20180401|2017-07-10 15:00,10,1.4923,1.4923,1.4923,1.4923,3
20180401|2017-07-11 12:30,11,1.5091,1.5091,1.5091,1.5091,1
20180401|2017-07-11 13:00,11,1.5079,1.5089,1.5079,1.5089,3
20180401|2017-07-11 13:30,11,1.5089,1.5095,1.5089,1.5095,2
20180401|2017-07-12 07:30,12,1.5228,1.5228,1.5228,1.5228,1
20180401|2017-07-12 08:30,12,1.5268,1.528,1.5268,1.528,2
20180401|2017-07-12 13:00,12,1.5085,1.5091,1.5085,1.5091,3
20180401|2017-07-12 13:30,12,1.5095,1.5095,1.5095,1.5095,1
20180401|2017-07-13 08:30,13,1.5146,1.5146,1.5146,1.5146,1
20180401|2017-07-13 12:30,13,1.517,1.517,1.517,1.517,1
20180401|2017-07-13 13:00,13,1.519,1.519,1.519,1.519,1
20180401|2017-07-14 07:30,14,1.537,1.537,1.537,1.537,1
20180401|2017-07-14 08:30,14,1.541,1.5411,1.5396,1.5404,98
20180401|2017-07-14 11:00,14,1.5396,1.5396,1.5396,1.5396,1
20180401|2017-07-14 12:00,14,1.5391,1.5391,1.5391,1.5391,6
20180401|2017-07-14 12:30,14,1.5382,1.5382,1.5382,1.5382,2
20180401|2017-07-14 13:00,14,1.5428,1.5428,1.5428,1.5428,1
20180401|2017-07-14 13:30,14,1.5433,1.5433,1.5433,1.5433,1
20180401|2017-07-17 09:00,17,1.5405,1.5405,1.5405,1.5405,1
20180401|2017-07-17 10:30,17,1.5366,1.5366,1.5366,1.5366,1
20180401|2017-07-17 15:30,17,1.5261,1.5261,1.5261,1.5261,1
20180401|2017-07-18 13:00,18,1.5356,1.5375,1.5356,1.5373,17
20180401|2017-07-18 13:30,18,1.5373,1.5373,1.5373,1.5373,1
20180401|2017-07-19 08:00,19,1.5454,1.5454,1.5454,1.5454,1
20180401|2017-07-19 10:00,19,1.5627,1.5627,1.5627,1.5627,1
20180401|2017-07-20 08:30,20,1.5853,1.5857,1.5845,1.5845,50
20180401|2017-07-20 12:30,20,1.5681,1.5685,1.5681,1.5685,2
20180401|2017-07-20 14:30,20,1.5636,1.5636,1.5636,1.5636,1
20180401|2017-07-21 03:30,21,1.5707,1.5707,1.5707,1.5707,1
20180401|2017-07-21 09:30,21,1.545,1.545,1.545,1.545,2
20180401|2017-07-21 11:00,21,1.5395,1.5395,1.5363,1.5363,4
20180401|2017-07-21 13:00,21,1.5378,1.5378,1.5372,1.5372,2
20180401|2017-07-24 01:30,24,1.5354,1.5354,1.5354,1.5354,1
20180401|2017-07-24 08:30,24,1.5427,1.5427,1.5427,1.5427,1
20180401|2017-07-24 09:30,24,1.5483,1.5483,1.5483,1.5483,1
20180401|2017-07-24 11:00,24,1.5444,1.5444,1.5444,1.5444,1
20180401|2017-07-25 05:30,25,1.5596,1.5596,1.5589,1.5592,4
20180401|2017-07-25 06:00,25,1.5591,1.5591,1.5591,1.5591,2
20180401|2017-07-25 11:30,25,1.5812,1.5812,1.5812,1.5812,2
20180401|2017-07-26 07:30,26,1.5885,1.5885,1.5885,1.5885,1
20180401|2017-07-26 08:30,26,1.588,1.588,1.588,1.588,1
20180401|2017-07-26 09:00,26,1.5901,1.5901,1.5901,1.5901,1
20180401|2017-07-26 10:00,26,1.598,1.598,1.598,1.598,2
20180401|2017-07-26 11:00,26,1.604,1.605,1.604,1.605,2
20180401|2017-07-26 11:30,26,1.6,1.6,1.6,1.6,2
20180401|2017-07-26 13:00,26,1.6059,1.6059,1.6059,1.6059,4
20180401|2017-07-27 02:00,27,1.61,1.61,1.61,1.61,1
20180401|2017-07-27 09:30,27,1.6066,1.6101,1.6066,1.6097,13
20180401|2017-07-27 10:30,27,1.6106,1.6106,1.6106,1.6106,1
20180401|2017-07-27 11:00,27,1.6147,1.6166,1.6147,1.6166,2
20180401|2017-07-27 14:00,27,1.6111,1.6111,1.6111,1.6111,1
20180401|2017-07-28 06:30,28,1.6145,1.6145,1.6145,1.6145,1
20180401|2017-07-28 08:00,28,1.6184,1.6211,1.6184,1.6211,7
20180401|2017-07-28 08:30,28,1.6196,1.6202,1.6188,1.6197,31
20180401|2017-07-28 09:00,28,1.6199,1.621,1.6196,1.62,26
20180401|2017-07-28 09:30,28,1.6238,1.6239,1.6238,1.6239,3
20180401|2017-07-28 10:30,28,1.629,1.629,1.629,1.629,1
20180401|2017-07-28 12:00,28,1.6317,1.6317,1.6317,1.6317,1
20180401|2017-07-28 12:30,28,1.631,1.631,1.631,1.631,1
20180401|2017-07-28 13:30,28,1.6325,1.6325,1.6325,1.6325,5
20180401|2017-07-28 14:00,28,1.6325,1.6325,1.6325,1.6325,1
20180401|2017-07-31 09:00,31,1.6302,1.6307,1.6302,1.6307,2
20180401|2017-07-31 13:00,31,1.6549,1.6549,1.6549,1.6549,4
20180401|2017-08-01 08:30,1,1.6458,1.6458,1.6422,1.6422,3
20180401|2017-08-01 10:30,1,1.6209,1.6209,1.6185,1.6189,5
20180401|2017-08-01 12:00,1,1.6241,1.6269,1.6241,1.6269,3
20180401|2017-08-01 12:30,1,1.6277,1.6313,1.6277,1.6306,87
20180401|2017-08-01 13:00,1,1.6302,1.6321,1.6291,1.6316,92
20180401|2017-08-02 10:00,2,1.6334,1.635,1.6334,1.635,2
20180401|2017-08-02 10:30,2,1.644,1.644,1.6432,1.6432,2
20180401|2017-08-02 11:00,2,1.6435,1.6466,1.643,1.6443,81
20180401|2017-08-02 13:00,2,1.6427,1.6427,1.6427,1.6427,1
20180401|2017-08-03 01:30,3,1.64,1.64,1.64,1.64,2
20180401|2017-08-03 02:30,3,1.6408,1.6408,1.6408,1.6408,1
20180401|2017-08-03 08:00,3,1.6525,1.6525,1.6522,1.6522,2
20180401|2017-08-03 12:30,3,1.6388,1.6388,1.6388,1.6388,3
20180401|2017-08-03 13:00,3,1.6377,1.6377,1.6377,1.6377,1
20180401|2017-08-03 13:30,3,1.635,1.635,1.635,1.635,2
20180401|2017-08-04 11:00,4,1.6475,1.6475,1.6475,1.6475,1
20180401|2017-08-07 03:30,7,1.625,1.625,1.625,1.625,3
20180401|2017-08-07 08:00,7,1.6286,1.6286,1.6286,1.6286,1
20180401|2017-08-07 09:00,7,1.6381,1.6381,1.6381,1.6381,4
20180401|2017-08-07 09:30,7,1.6359,1.6359,1.6359,1.6359,4
20180401|2017-08-07 10:00,7,1.6236,1.6236,1.6227,1.6227,8
20180401|2017-08-07 10:30,7,1.6226,1.6251,1.6226,1.6243,7
20180401|2017-08-07 11:00,7,1.6237,1.6287,1.6237,1.6279,71
20180401|2017-08-07 11:30,7,1.6282,1.6297,1.627,1.6294,64
20180401|2017-08-07 12:00,7,1.6294,1.6364,1.6294,1.6364,12
20180401|2017-08-07 13:00,7,1.6344,1.6395,1.634,1.6395,6
20180401|2017-08-07 15:30,7,1.6384,1.6384,1.6382,1.6382,2
20180401|2017-08-08 08:00,8,1.6302,1.6302,1.623,1.623,4
20180401|2017-08-08 08:30,8,1.6241,1.6241,1.6241,1.6241,1
20180401|2017-08-08 10:30,8,1.6396,1.6396,1.6396,1.6396,1
20180401|2017-08-08 13:30,8,1.627,1.627,1.627,1.627,1
20180401|2017-08-09 06:30,9,1.6415,1.6415,1.6415,1.6415,1
20180401|2017-08-09 09:30,9,1.6328,1.6427,1.6328,1.642,4
20180401|2017-08-09 10:30,9,1.6342,1.6342,1.6342,1.6342,1
20180401|2017-08-09 11:30,9,1.6392,1.6414,1.6392,1.6399,24
20180401|2017-08-09 12:30,9,1.6424,1.6426,1.6424,1.6426,2
20180401|2017-08-09 13:00,9,1.6443,1.6443,1.6443,1.6443,1
20180401|2017-08-10 04:00,10,1.6495,1.6495,1.6495,1.6495,1
20180401|2017-08-10 07:00,10,1.6604,1.6604,1.6604,1.6604,1
20180401|2017-08-10 08:30,10,1.6489,1.6561,1.6489,1.6518,10
20180401|2017-08-10 09:00,10,1.6517,1.6517,1.6517,1.6517,2
20180401|2017-08-10 09:30,10,1.6519,1.6519,1.6519,1.6519,2
20180401|2017-08-10 12:30,10,1.6317,1.6317,1.6314,1.6314,2
20180401|2017-08-10 13:00,10,1.6353,1.6363,1.6329,1.633,7
20180401|2017-08-10 13:30,10,1.6273,1.6275,1.6273,1.6275,2
20180401|2017-08-10 14:30,10,1.6283,1.6283,1.6263,1.6263,7
20180401|2017-08-11 06:00,11,1.6213,1.6213,1.6213,1.6213,1
20180401|2017-08-11 07:00,11,1.6233,1.6237,1.6233,1.6237,2
20180401|2017-08-11 08:00,11,1.624,1.6253,1.624,1.6253,2
20180401|2017-08-11 08:30,11,1.6229,1.6229,1.6229,1.6229,1
20180401|2017-08-11 09:00,11,1.621,1.621,1.621,1.621,1
20180401|2017-08-11 09:30,11,1.624,1.624,1.6234,1.6234,3
20180401|2017-08-11 10:00,11,1.6264,1.6264,1.6264,1.6264,1
20180401|2017-08-11 10:30,11,1.6279,1.6279,1.6279,1.6279,1
20180401|2017-08-11 11:00,11,1.6246,1.6246,1.6246,1.6246,1
20180401|2017-08-11 11:30,11,1.6279,1.6279,1.6279,1.6279,1
20180401|2017-08-11 12:00,11,1.6301,1.6314,1.6301,1.6312,5
20180401|2017-08-11 12:30,11,1.6329,1.6329,1.6305,1.6305,2
20180401|2017-08-11 13:00,11,1.6334,1.6351,1.6303,1.6303,4
20180401|2017-08-14 04:00,14,1.6212,1.6212,1.6212,1.6212,1
20180401|2017-08-14 07:30,14,1.6262,1.6262,1.6262,1.6262,1
20180401|2017-08-14 08:00,14,1.619,1.619,1.619,1.619,1
20180401|2017-08-14 08:30,14,1.635,1.6367,1.6348,1.6355,5
20180401|2017-08-14 09:30,14,1.6381,1.6381,1.6381,1.6381,1
20180401|2017-08-14 11:30,14,1.6154,1.6154,1.6127,1.6127,2
20180401|2017-08-14 12:00,14,1.6143,1.6145,1.6131,1.6145,7
20180401|2017-08-14 12:30,14,1.6124,1.6124,1.6124,1.6124,1
20180401|2017-08-14 13:00,14,1.6107,1.6107,1.6009,1.6015,7
20180401|2017-08-14 15:00,14,1.6021,1.6021,1.6021,1.6021,2
20180401|2017-08-15 04:00,15,1.6017,1.6017,1.6017,1.6017,1
20180401|2017-08-15 07:00,15,1.591,1.591,1.591,1.591,1
20180401|2017-08-15 07:30,15,1.5904,1.5904,1.5845,1.5845,4
20180401|2017-08-15 08:30,15,1.5858,1.5858,1.5858,1.5858,1
20180401|2017-08-15 09:00,15,1.5905,1.5907,1.5905,1.5907,4
20180401|2017-08-15 09:30,15,1.5904,1.5939,1.5891,1.5939,19
20180401|2017-08-15 10:30,15,1.5935,1.595,1.5925,1.595,4
20180401|2017-08-15 11:00,15,1.5986,1.5986,1.5986,1.5986,1
20180401|2017-08-15 12:00,15,1.5996,1.5996,1.5996,1.5996,1
20180401|2017-08-15 12:30,15,1.5986,1.5986,1.5986,1.5986,6
20180401|2017-08-15 13:00,15,1.5989,1.6018,1.5983,1.6007,22
20180401|2017-08-15 14:30,15,1.601,1.601,1.601,1.601,1
20180401|2017-08-15 15:30,15,1.6024,1.6024,1.6024,1.6024,1
20180401|2017-08-16 08:00,16,1.602,1.602,1.602,1.602,1
20180401|2017-08-16 08:30,16,1.6023,1.6023,1.5982,1.5993,3
20180401|2017-08-16 09:00,16,1.6003,1.6023,1.6003,1.6023,2
20180401|2017-08-16 09:30,16,1.6042,1.6044,1.5933,1.5933,3
20180401|2017-08-16 10:00,16,1.5921,1.5921,1.5921,1.5921,1
20180401|2017-08-16 11:00,16,1.5894,1.5894,1.5894,1.5894,1
20180401|2017-08-16 11:30,16,1.5905,1.5905,1.5905,1.5905,1
20180401|2017-08-16 12:30,16,1.5801,1.5801,1.5791,1.5791,2
20180401|2017-08-16 13:00,16,1.5776,1.5822,1.5775,1.5822,6
20180401|2017-08-16 15:30,16,1.5828,1.5828,1.5828,1.5828,1
20180401|2017-08-17 07:00,17,1.5684,1.5684,1.5684,1.5684,1
20180401|2017-08-17 07:30,17,1.5698,1.5698,1.5692,1.5692,2
20180401|2017-08-17 08:00,17,1.5698,1.5699,1.5698,1.5699,2
20180401|2017-08-17 09:00,17,1.5721,1.5721,1.5721,1.5721,1
20180401|2017-08-17 09:30,17,1.572,1.5851,1.572,1.5851,2
20180401|2017-08-17 12:00,17,1.5808,1.5809,1.5808,1.5809,4
20180401|2017-08-17 12:30,17,1.5839,1.5839,1.5829,1.5829,5
20180401|2017-08-17 14:00,17,1.586,1.586,1.586,1.586,1
20180401|2017-08-18 08:00,18,1.591,1.591,1.591,1.591,1
20180401|2017-08-18 08:30,18,1.5866,1.5871,1.5855,1.5855,3
20180401|2017-08-18 10:30,18,1.6146,1.6146,1.6146,1.6146,1
20180401|2017-08-18 11:30,18,1.627,1.627,1.627,1.627,1
20180401|2017-08-18 12:00,18,1.6248,1.6248,1.6248,1.6248,1
20180401|2017-08-18 13:00,18,1.6233,1.6264,1.6212,1.6212,5
20180401|2017-08-21 09:30,21,1.589,1.589,1.589,1.589,2
20180401|2017-08-21 10:30,21,1.5911,1.5911,1.5911,1.5911,2
20180401|2017-08-21 13:00,21,1.5836,1.5853,1.5836,1.5848,3
20180401|2017-08-21 13:30,21,1.5859,1.5859,1.5846,1.5846,3
20180401|2017-08-22 08:00,22,1.5942,1.5942,1.5942,1.5942,1
20180401|2017-08-22 09:00,22,1.6001,1.6001,1.6001,1.6001,1
20180401|2017-08-22 10:00,22,1.5974,1.5974,1.5974,1.5974,1
20180401|2017-08-22 10:30,22,1.5973,1.5973,1.5973,1.5973,1
20180401|2017-08-22 11:00,22,1.5957,1.5957,1.5957,1.5957,2
20180401|2017-08-22 13:00,22,1.5992,1.5992,1.598,1.598,3
20180401|2017-08-23 08:30,23,1.6092,1.6092,1.6028,1.6066,13
20180401|2017-08-23 10:30,23,1.6227,1.6227,1.6227,1.6227,1
20180401|2017-08-23 11:00,23,1.6227,1.6227,1.6227,1.6227,1
20180401|2017-08-23 11:30,23,1.6232,1.6232,1.6232,1.6232,1
20180401|2017-08-23 13:00,23,1.6253,1.6282,1.6253,1.6282,3
20180401|2017-08-23 21:00,24,1.63,1.63,1.63,1.63,1
20180401|2017-08-24 06:00,24,1.6303,1.6303,1.63,1.63,2
20180401|2017-08-24 08:00,24,1.6317,1.632,1.6317,1.632,2
20180401|2017-08-24 09:00,24,1.6264,1.6264,1.6262,1.6262,2
20180401|2017-08-24 10:00,24,1.6296,1.6296,1.629,1.629,3
20180401|2017-08-24 10:30,24,1.6184,1.6184,1.6157,1.6158,3
20180401|2017-08-24 12:30,24,1.6185,1.6187,1.6178,1.6186,11
20180401|2017-08-24 13:00,24,1.6187,1.6198,1.6181,1.6182,5
20180401|2017-08-24 14:30,24,1.6243,1.6243,1.6243,1.6243,2
20180401|2017-08-24 15:30,24,1.6218,1.6218,1.6218,1.6218,1
20180401|2017-08-25 02:30,25,1.6391,1.6393,1.6391,1.6393,2
20180401|2017-08-25 09:00,25,1.6293,1.6293,1.6293,1.6293,1
20180401|2017-08-25 09:30,25,1.6197,1.6197,1.6197,1.6197,2
20180401|2017-08-25 11:00,25,1.6163,1.6164,1.6163,1.6164,2
20180401|2017-08-25 12:30,25,1.6149,1.6149,1.6149,1.6149,1
20180401|2017-08-25 13:00,25,1.6213,1.6213,1.6213,1.6213,1
20180401|2017-08-27 17:00,28,1.65,1.65,1.65,1.65,1
20180401|2017-08-28 05:30,28,1.6348,1.6351,1.6348,1.6351,2
20180401|2017-08-28 06:00,28,1.6354,1.6382,1.6351,1.6382,8
20180401|2017-08-28 07:00,28,1.6389,1.6389,1.6381,1.6386,4
20180401|2017-08-28 10:00,28,1.6142,1.6142,1.6142,1.6142,1
20180401|2017-08-28 10:30,28,1.6204,1.6204,1.6101,1.6133,4
20180401|2017-08-28 11:00,28,1.6142,1.615,1.612,1.612,3
20180401|2017-08-28 11:30,28,1.6126,1.6148,1.6126,1.6148,4
20180401|2017-08-28 12:00,28,1.613,1.613,1.613,1.613,1
20180401|2017-08-28 13:00,28,1.6089,1.6159,1.6089,1.6159,4
20180401|2017-08-28 13:30,28,1.6166,1.6166,1.6158,1.6164,9
20180401|2017-08-29 07:00,29,1.6224,1.6224,1.6224,1.6224,1
20180401|2017-08-29 07:30,29,1.6215,1.6215,1.6213,1.6213,2
20180401|2017-08-29 08:00,29,1.6199,1.6199,1.6199,1.6199,2
20180401|2017-08-29 08:30,29,1.6185,1.6206,1.6185,1.6206,4
20180401|2017-08-29 09:00,29,1.614,1.6163,1.614,1.6163,3
20180401|2017-08-29 09:30,29,1.618,1.618,1.618,1.618,1
20180401|2017-08-29 10:00,29,1.6163,1.6163,1.6152,1.6152,6
20180401|2017-08-29 10:30,29,1.6119,1.6148,1.6119,1.6145,10
20180401|2017-08-29 11:00,29,1.6121,1.6121,1.6121,1.6121,1
20180401|2017-08-29 13:00,29,1.6121,1.6245,1.6121,1.6245,5
20180401|2017-08-29 13:30,29,1.6228,1.6228,1.6228,1.6228,1
20180401|2017-08-29 14:30,29,1.6216,1.6219,1.6216,1.6219,3
20180401|2017-08-29 15:00,29,1.6217,1.6217,1.6217,1.6217,1
20180401|2017-08-29 21:30,30,1.6212,1.6212,1.6212,1.6212,1
20180401|2017-08-30 06:00,30,1.6225,1.6225,1.6225,1.6225,1
20180401|2017-08-30 07:30,30,1.6231,1.6246,1.6209,1.622,8
20180401|2017-08-30 08:00,30,1.6244,1.6244,1.6184,1.6195,6
20180401|2017-08-30 08:30,30,1.6198,1.6212,1.6198,1.6199,3
20180401|2017-08-30 09:00,30,1.6243,1.6243,1.623,1.623,4
20180401|2017-08-30 09:30,30,1.6208,1.6208,1.617,1.617,4
20180401|2017-08-30 10:00,30,1.6192,1.62,1.6192,1.62,2
20180401|2017-08-30 10:30,30,1.628,1.628,1.628,1.628,1
20180401|2017-08-30 11:00,30,1.6171,1.6171,1.6171,1.6171,1
20180401|2017-08-30 11:30,30,1.6158,1.6158,1.6158,1.6158,1
20180401|2017-08-30 12:00,30,1.6145,1.6146,1.6128,1.6128,12
20180401|2017-08-30 12:30,30,1.6039,1.6039,1.6004,1.6004,9
20180401|2017-08-30 13:00,30,1.5992,1.61,1.5992,1.61,5
20180401|2017-08-30 14:00,30,1.6034,1.6034,1.6,1.6,2
20180401|2017-08-30 15:30,30,1.6036,1.6036,1.6036,1.6036,1
20180401|2017-08-31 06:30,31,1.6084,1.6084,1.6084,1.6084,1
20180401|2017-08-31 07:00,31,1.6098,1.6098,1.6098,1.6098,1
20180401|2017-08-31 07:30,31,1.6118,1.6129,1.6114,1.6124,9
20180401|2017-08-31 08:00,31,1.6116,1.6198,1.6116,1.6168,4
20180401|2017-08-31 08:30,31,1.6184,1.6184,1.6184,1.6184,1
20180401|2017-08-31 09:00,31,1.6342,1.6361,1.6342,1.6356,8
20180401|2017-08-31 09:30,31,1.6332,1.6391,1.6313,1.6391,11
20180401|2017-08-31 10:00,31,1.6393,1.6417,1.6358,1.6417,62
20180401|2017-08-31 10:30,31,1.6413,1.6465,1.6378,1.646,59
20180401|2017-08-31 11:00,31,1.647,1.6488,1.6444,1.6466,80
20180401|2017-08-31 11:30,31,1.6443,1.6493,1.6441,1.6467,55
20180401|2017-08-31 12:00,31,1.6462,1.6482,1.6454,1.6455,65
20180401|2017-08-31 12:30,31,1.6447,1.6512,1.6447,1.6492,98
20180401|2017-08-31 13:00,31,1.6495,1.6571,1.649,1.6571,40
20180401|2017-08-31 14:30,31,1.6489,1.6502,1.6489,1.6502,2
20180401|2017-08-31 21:30,1,1.6603,1.6603,1.6603,1.6603,1
20180401|2017-09-01 03:00,1,1.6595,1.6595,1.6553,1.6568,5
20180401|2017-09-01 07:00,1,1.6607,1.6607,1.6536,1.6536,2
20180401|2017-09-01 08:00,1,1.6512,1.6527,1.6511,1.6515,6
20180401|2017-09-01 08:30,1,1.6512,1.6512,1.6468,1.6468,5
20180401|2017-09-01 09:00,1,1.6455,1.6474,1.6431,1.6474,5
20180401|2017-09-01 09:30,1,1.6555,1.6587,1.6546,1.6582,6
20180401|2017-09-01 10:00,1,1.6559,1.6589,1.6559,1.6566,3
20180401|2017-09-01 10:30,1,1.6578,1.6586,1.6563,1.6563,5
20180401|2017-09-01 11:00,1,1.6517,1.6517,1.6517,1.6517,1
20180401|2017-09-01 11:30,1,1.655,1.655,1.655,1.655,1
20180401|2017-09-01 12:00,1,1.652,1.6531,1.652,1.6531,15
20180401|2017-09-01 12:30,1,1.6528,1.6533,1.6524,1.6524,13
20180401|2017-09-01 13:00,1,1.6518,1.6609,1.6499,1.6597,66
20180401|2017-09-01 13:30,1,1.6549,1.6549,1.6549,1.6549,3
20180401|2017-09-01 14:00,1,1.6599,1.6599,1.6599,1.6599,1
20180401|2017-09-01 14:30,1,1.6572,1.6572,1.6572,1.6572,1
20180401|2017-09-01 15:30,1,1.6606,1.6606,1.6606,1.6606,2
20180401|2017-09-03 20:30,5,1.6439,1.6439,1.6439,1.6439,1
20180401|2017-09-04 02:30,5,1.6281,1.6281,1.6225,1.6225,2
20180401|2017-09-04 08:00,5,1.6424,1.6424,1.6424,1.6424,1
20180401|2017-09-04 08:30,5,1.6491,1.6491,1.6491,1.6491,1
20180401|2017-09-04 09:00,5,1.6474,1.6486,1.6459,1.6459,6
20180401|2017-09-04 09:30,5,1.6487,1.6487,1.6486,1.6486,2
20180401|2017-09-04 10:00,5,1.6489,1.6489,1.6411,1.6411,6
20180401|2017-09-04 10:30,5,1.6414,1.6414,1.6414,1.6414,1
20180401|2017-09-04 11:00,5,1.6411,1.6411,1.6411,1.6411,1
20180401|2017-09-05 03:00,5,1.6365,1.6365,1.6365,1.6365,1
20180401|2017-09-05 07:30,5,1.6527,1.6531,1.6527,1.6531,4
20180401|2017-09-05 08:00,5,1.6567,1.661,1.6567,1.661,3
20180401|2017-09-05 09:00,5,1.6597,1.6617,1.6597,1.6617,3
20180401|2017-09-05 09:30,5,1.6675,1.6697,1.6631,1.6662,13
20180401|2017-09-05 10:00,5,1.6664,1.6673,1.6664,1.6673,2
20180401|2017-09-05 10:30,5,1.6714,1.6714,1.6671,1.6676,6
20180401|2017-09-05 11:30,5,1.6654,1.6654,1.6654,1.6654,1
20180401|2017-09-05 13:00,5,1.669,1.669,1.6615,1.6645,6
20180401|2017-09-05 14:30,5,1.6588,1.6588,1.6588,1.6588,2
20180401|2017-09-05 15:00,5,1.6575,1.6575,1.6575,1.6575,1
20180401|2017-09-06 04:30,6,1.6682,1.6682,1.6682,1.6682,1
20180401|2017-09-06 06:00,6,1.6746,1.6746,1.6746,1.6746,1
20180401|2017-09-06 08:00,6,1.6791,1.6791,1.6778,1.6779,6
20180401|2017-09-06 08:30,6,1.6758,1.6758,1.6755,1.6755,4
20180401|2017-09-06 09:00,6,1.6699,1.6699,1.6699,1.6699,1
20180401|2017-09-06 09:30,6,1.6788,1.6788,1.6788,1.6788,1
20180401|2017-09-06 10:00,6,1.682,1.683,1.682,1.683,2
20180401|2017-09-06 10:30,6,1.6829,1.6829,1.6757,1.6757,3
20180401|2017-09-06 11:30,6,1.6758,1.6758,1.6752,1.6752,5
20180401|2017-09-06 13:00,6,1.6766,1.6848,1.6766,1.6848,20
20180401|2017-09-07 01:00,7,1.6756,1.6756,1.6756,1.6756,1
20180401|2017-09-07 08:00,7,1.6877,1.6877,1.687,1.687,2
20180401|2017-09-07 08:30,7,1.6887,1.6887,1.6852,1.6858,32
20180401|2017-09-07 09:00,7,1.6859,1.6869,1.6824,1.6851,28
20180401|2017-09-07 09:30,7,1.6863,1.6863,1.6842,1.6842,2
20180401|2017-09-07 10:00,7,1.6832,1.6871,1.682,1.682,3
20180401|2017-09-07 10:30,7,1.679,1.6807,1.6789,1.6807,7
20180401|2017-09-07 11:00,7,1.6852,1.6852,1.6852,1.6852,1
20180401|2017-09-07 11:30,7,1.6864,1.6864,1.6864,1.6864,1
20180401|2017-09-07 12:00,7,1.6864,1.6864,1.6861,1.6861,15
20180401|2017-09-07 13:00,7,1.6917,1.6935,1.6917,1.6929,6
20180401|2017-09-07 14:00,7,1.6905,1.6905,1.6905,1.6905,2
20180401|2017-09-07 14:30,7,1.6912,1.6912,1.6912,1.6912,1
20180401|2017-09-07 15:00,7,1.6928,1.6928,1.6928,1.6928,1
20180401|2017-09-08 06:30,8,1.6902,1.6902,1.6902,1.6902,1
20180401|2017-09-08 07:00,8,1.6904,1.6934,1.6904,1.6934,2
20180401|2017-09-08 07:30,8,1.6949,1.6953,1.6949,1.6953,3
20180401|2017-09-08 08:00,8,1.6979,1.6984,1.6965,1.6979,13
20180401|2017-09-08 08:30,8,1.6966,1.6966,1.6966,1.6966,1
20180401|2017-09-08 09:00,8,1.6941,1.6941,1.6937,1.6937,7
20180401|2017-09-08 09:30,8,1.6848,1.6848,1.6768,1.6782,11
20180401|2017-09-08 10:00,8,1.6784,1.6784,1.6784,1.6784,3
20180401|2017-09-08 10:30,8,1.6836,1.6836,1.6827,1.6829,29
20180401|2017-09-08 11:00,8,1.6829,1.6829,1.6797,1.6797,36
20180401|2017-09-08 11:30,8,1.6803,1.6803,1.6803,1.6803,1
20180401|2017-09-08 12:00,8,1.6793,1.6793,1.6793,1.6793,1
20180401|2017-09-08 12:30,8,1.6756,1.6759,1.6712,1.6712,7
20180401|2017-09-08 13:00,8,1.6759,1.6773,1.6725,1.6768,9
20180401|2017-09-08 13:30,8,1.6762,1.6762,1.6762,1.6762,7
20180401|2017-09-08 14:00,8,1.6757,1.6757,1.6757,1.6757,10
20180401|2017-09-10 17:30,11,1.6784,1.6784,1.6784,1.6784,1
20180401|2017-09-11 03:30,11,1.6712,1.6712,1.6712,1.6712,1
20180401|2017-09-11 04:00,11,1.6743,1.6743,1.6743,1.6743,1
20180401|2017-09-11 07:30,11,1.6673,1.6673,1.6673,1.6673,1
20180401|2017-09-11 08:00,11,1.6604,1.6615,1.66,1.6608,21
20180401|2017-09-11 08:30,11,1.6554,1.6554,1.6516,1.6547,6
20180401|2017-09-11 09:00,11,1.6549,1.6549,1.6549,1.6549,1
20180401|2017-09-11 09:30,11,1.6555,1.671,1.6551,1.6708,54
20180401|2017-09-11 10:00,11,1.6722,1.6734,1.6687,1.6687,48
20180401|2017-09-11 10:30,11,1.6659,1.6659,1.6659,1.6659,1
20180401|2017-09-11 11:30,11,1.6715,1.6718,1.6713,1.6718,3
20180401|2017-09-11 12:00,11,1.6751,1.6751,1.6723,1.6723,3
20180401|2017-09-11 12:30,11,1.6692,1.6692,1.6692,1.6692,1
20180401|2017-09-11 13:00,11,1.6727,1.6738,1.672,1.672,7
20180401|2017-09-11 22:30,12,1.6689,1.6689,1.6648,1.6648,6
20180401|2017-09-12 01:00,12,1.6691,1.6691,1.6686,1.6686,4
20180401|2017-09-12 02:30,12,1.6641,1.6641,1.6641,1.6641,1
20180401|2017-09-12 05:30,12,1.6684,1.6715,1.6684,1.6715,2
20180401|2017-09-12 06:00,12,1.6734,1.6734,1.6734,1.6734,1
20180401|2017-09-12 07:00,12,1.6795,1.6795,1.6795,1.6795,2
20180401|2017-09-12 07:30,12,1.678,1.678,1.6774,1.6774,3
20180401|2017-09-12 08:00,12,1.6787,1.6787,1.6787,1.6787,1
20180401|2017-09-12 08:30,12,1.6767,1.6767,1.6767,1.6767,1
20180401|2017-09-12 09:00,12,1.678,1.6804,1.6774,1.6774,5
20180401|2017-09-12 10:00,12,1.6802,1.6802,1.68,1.68,2
20180401|2017-09-12 10:30,12,1.6828,1.6828,1.6828,1.6828,1
20180401|2017-09-12 11:00,12,1.6854,1.6854,1.6854,1.6854,1
20180401|2017-09-12 11:30,12,1.6801,1.6801,1.6801,1.6801,1
20180401|2017-09-12 12:00,12,1.6805,1.6814,1.6799,1.6814,13
20180401|2017-09-12 12:30,12,1.6805,1.6821,1.6805,1.6821,4
20180401|2017-09-12 13:00,12,1.6843,1.6843,1.681,1.6818,13
20180401|2017-09-13 06:00,13,1.6855,1.6855,1.6855,1.6855,3
20180401|2017-09-13 06:30,13,1.6859,1.6877,1.6859,1.6877,5
20180401|2017-09-13 07:00,13,1.6866,1.6866,1.6866,1.6866,1
20180401|2017-09-13 07:30,13,1.6847,1.6848,1.6846,1.6848,3
20180401|2017-09-13 08:00,13,1.6867,1.6867,1.6867,1.6867,1
20180401|2017-09-13 08:30,13,1.6838,1.6859,1.6838,1.6859,2
20180401|2017-09-13 09:00,13,1.6857,1.6861,1.6851,1.6852,5
20180401|2017-09-13 09:30,13,1.6808,1.6816,1.6805,1.6816,3
20180401|2017-09-13 10:00,13,1.6987,1.6987,1.6987,1.6987,1
20180401|2017-09-13 11:00,13,1.6985,1.6985,1.6945,1.6945,3
20180401|2017-09-13 12:30,13,1.6997,1.7008,1.6997,1.7008,3
20180401|2017-09-13 13:00,13,1.7034,1.7038,1.7022,1.7022,6
20180401|2017-09-13 13:30,13,1.7001,1.7001,1.7001,1.7001,1
20180401|2017-09-13 14:30,13,1.7028,1.7028,1.7028,1.7028,1
20180401|2017-09-13 15:00,13,1.7029,1.7029,1.7014,1.7014,4
20180401|2017-09-13 15:30,13,1.7016,1.7016,1.7016,1.7016,1
20180401|2017-09-14 04:00,14,1.7025,1.7026,1.7025,1.7026,2
20180401|2017-09-14 04:30,14,1.702,1.702,1.702,1.702,5
20180401|2017-09-14 08:00,14,1.7111,1.7111,1.7111,1.7111,1
20180401|2017-09-14 08:30,14,1.7091,1.7104,1.7091,1.7104,4
20180401|2017-09-14 11:00,14,1.7101,1.7101,1.7101,1.7101,1
20180401|2017-09-14 12:00,14,1.7081,1.7081,1.7077,1.7077,2
20180401|2017-09-14 12:30,14,1.7119,1.7119,1.7085,1.7085,2
20180401|2017-09-14 13:00,14,1.7084,1.7085,1.7067,1.7067,7
20180401|2017-09-14 13:30,14,1.7027,1.7027,1.7027,1.7027,1
20180401|2017-09-14 14:30,14,1.7013,1.7013,1.7013,1.7013,1
20180401|2017-09-15 02:30,15,1.7019,1.7019,1.7019,1.7019,1
20180401|2017-09-15 03:30,15,1.7071,1.7072,1.7071,1.7072,2
20180401|2017-09-15 08:00,15,1.713,1.7133,1.713,1.7133,4
20180401|2017-09-15 09:00,15,1.7164,1.7164,1.7159,1.7159,5
20180401|2017-09-15 09:30,15,1.714,1.714,1.714,1.714,4
20180401|2017-09-15 10:00,15,1.7147,1.7187,1.7147,1.7179,18
20180401|2017-09-15 10:30,15,1.7162,1.7162,1.7153,1.7153,9
20180401|2017-09-15 11:00,15,1.7139,1.7139,1.7139,1.7139,4
20180401|2017-09-15 11:30,15,1.7143,1.7143,1.7143,1.7143,1
20180401|2017-09-15 13:00,15,1.7161,1.7226,1.716,1.7206,7
20180401|2017-09-15 13:30,15,1.72,1.7211,1.72,1.7211,3
20180401|2017-09-15 14:00,15,1.7205,1.7207,1.7205,1.7207,3
20180401|2017-09-18 05:30,18,1.714,1.714,1.714,1.714,1
20180401|2017-09-18 07:30,18,1.7116,1.7118,1.7091,1.7118,9
20180401|2017-09-18 08:00,18,1.7085,1.7102,1.7085,1.7102,4
20180401|2017-09-18 08:30,18,1.7094,1.7094,1.7094,1.7094,1
20180401|2017-09-18 09:00,18,1.7094,1.7094,1.7094,1.7094,1
20180401|2017-09-18 09:30,18,1.6979,1.6981,1.6979,1.6981,2
20180401|2017-09-18 10:00,18,1.6996,1.7001,1.6996,1.7001,2
20180401|2017-09-18 11:00,18,1.7024,1.7024,1.7023,1.7023,2
20180401|2017-09-18 11:30,18,1.7074,1.7074,1.7074,1.7074,1
20180401|2017-09-18 12:00,18,1.7075,1.7075,1.7075,1.7075,1
20180401|2017-09-18 13:00,18,1.7076,1.7086,1.7076,1.7079,6
20180401|2017-09-18 21:30,19,1.708,1.708,1.7079,1.7079,2
20180401|2017-09-19 00:30,19,1.7073,1.7073,1.7073,1.7073,1
20180401|2017-09-19 01:00,19,1.71,1.71,1.71,1.71,1
20180401|2017-09-19 05:30,19,1.7188,1.7188,1.7188,1.7188,1
20180401|2017-09-19 08:00,19,1.7137,1.7137,1.7079,1.7079,3
20180401|2017-09-19 08:30,19,1.7128,1.7128,1.7116,1.7116,7
20180401|2017-09-19 09:00,19,1.7087,1.7112,1.7063,1.7063,3
20180401|2017-09-19 09:30,19,1.7082,1.7095,1.7064,1.7064,3
20180401|2017-09-19 10:00,19,1.708,1.7106,1.708,1.7106,10
20180401|2017-09-19 10:30,19,1.7067,1.7067,1.7043,1.7047,4
20180401|2017-09-19 11:00,19,1.7001,1.7001,1.697,1.697,5
20180401|2017-09-19 11:30,19,1.6967,1.6974,1.6967,1.6973,5
20180401|2017-09-19 12:00,19,1.6993,1.6993,1.6987,1.6987,2
20180401|2017-09-19 12:30,19,1.6982,1.6982,1.6976,1.6976,3
20180401|2017-09-19 13:00,19,1.6997,1.7066,1.6997,1.7066,11
20180401|2017-09-19 14:30,19,1.706,1.706,1.706,1.706,1
20180401|2017-09-19 15:30,19,1.7123,1.7123,1.7123,1.7123,1
20180401|2017-09-20 04:00,20,1.7162,1.7162,1.7162,1.7162,1
20180401|2017-09-20 05:00,20,1.7142,1.7142,1.7142,1.7142,1
20180401|2017-09-20 07:00,20,1.7138,1.7138,1.7107,1.7107,4
20180401|2017-09-20 07:30,20,1.7153,1.7153,1.7119,1.7119,2
20180401|2017-09-20 08:00,20,1.7128,1.7152,1.7117,1.7152,6
20180401|2017-09-20 08:30,20,1.7184,1.7211,1.7184,1.721,7
20180401|2017-09-20 09:00,20,1.7242,1.7255,1.7223,1.7254,20
20180401|2017-09-20 09:30,20,1.7227,1.723,1.7155,1.7216,10
20180401|2017-09-20 10:00,20,1.7262,1.7274,1.7254,1.7274,22
20180401|2017-09-20 10:30,20,1.7301,1.7301,1.7286,1.7286,2
20180401|2017-09-20 11:00,20,1.7304,1.7313,1.7304,1.7313,2
20180401|2017-09-20 11:30,20,1.7336,1.7336,1.7291,1.7291,4
20180401|2017-09-20 12:00,20,1.7273,1.7273,1.7273,1.7273,1
20180401|2017-09-20 12:30,20,1.7291,1.7291,1.7291,1.7291,1
20180401|2017-09-20 13:00,20,1.7269,1.7269,1.7256,1.7256,3
20180401|2017-09-20 13:30,20,1.7299,1.7299,1.7282,1.7282,5
20180401|2017-09-20 14:00,20,1.7291,1.7291,1.7291,1.7291,6
20180401|2017-09-20 14:30,20,1.7296,1.7305,1.7286,1.7303,46
20180401|2017-09-20 15:00,20,1.7296,1.7296,1.7296,1.7296,2
20180401|2017-09-21 06:00,21,1.7257,1.7257,1.7254,1.7254,2
20180401|2017-09-21 07:30,21,1.727,1.7284,1.727,1.7279,52
20180401|2017-09-21 08:00,21,1.729,1.7308,1.7279,1.7308,4
20180401|2017-09-21 08:30,21,1.7297,1.7297,1.7243,1.7275,9
20180401|2017-09-21 09:00,21,1.7323,1.7323,1.7284,1.7284,4
20180401|2017-09-21 09:30,21,1.7298,1.734,1.7298,1.734,9
20180401|2017-09-21 10:00,21,1.7331,1.7331,1.7331,1.7331,1
20180401|2017-09-21 10:30,21,1.7327,1.7327,1.7327,1.7327,1
20180401|2017-09-21 11:00,21,1.734,1.734,1.734,1.734,1
20180401|2017-09-21 11:30,21,1.7342,1.7359,1.7342,1.7359,3
20180401|2017-09-21 12:00,21,1.7347,1.7347,1.7343,1.7343,2
20180401|2017-09-21 13:00,21,1.7337,1.7401,1.7337,1.7401,14
20180401|2017-09-21 14:00,21,1.7395,1.7399,1.7395,1.7399,2
20180401|2017-09-22 03:30,22,1.733,1.7345,1.733,1.7345,2
20180401|2017-09-22 07:30,22,1.7365,1.7375,1.7351,1.7373,4
20180401|2017-09-22 08:00,22,1.7378,1.7389,1.7353,1.7353,5
20180401|2017-09-22 08:30,22,1.7388,1.7419,1.7388,1.7414,7
20180401|2017-09-22 09:00,22,1.7425,1.7425,1.7425,1.7425,1
20180401|2017-09-22 09:30,22,1.7406,1.7406,1.7367,1.7405,4
20180401|2017-09-22 10:00,22,1.7411,1.7425,1.7394,1.7394,4
20180401|2017-09-22 10:30,22,1.7413,1.7413,1.7318,1.7318,14
20180401|2017-09-22 11:00,22,1.7335,1.7372,1.7335,1.7372,2
20180401|2017-09-22 11:30,22,1.7346,1.7346,1.7333,1.7333,16
20180401|2017-09-22 12:00,22,1.737,1.7379,1.7353,1.7379,17
20180401|2017-09-22 12:30,22,1.739,1.739,1.7376,1.7376,2
20180401|2017-09-22 13:00,22,1.7386,1.7434,1.7386,1.7434,18
20180401|2017-09-22 13:30,22,1.743,1.743,1.7398,1.7399,5
20180401|2017-09-22 14:30,22,1.7415,1.7415,1.7415,1.7415,1
20180401|2017-09-25 02:30,25,1.734,1.7358,1.7339,1.7358,3
20180401|2017-09-25 04:00,25,1.7466,1.7466,1.7466,1.7466,1
20180401|2017-09-25 05:00,25,1.7519,1.7519,1.7519,1.7519,2
20180401|2017-09-25 06:00,25,1.7588,1.7588,1.7588,1.7588,1
20180401|2017-09-25 08:00,25,1.7511,1.7515,1.7509,1.7515,3
20180401|2017-09-25 08:30,25,1.7561,1.763,1.7561,1.763,4
20180401|2017-09-25 09:00,25,1.7638,1.7641,1.7638,1.7641,3
20180401|2017-09-25 09:30,25,1.768,1.768,1.7665,1.7673,7
20180401|2017-09-25 10:00,25,1.7694,1.7694,1.7694,1.7694,2
20180401|2017-09-25 10:30,25,1.7718,1.7718,1.7718,1.7718,1
20180401|2017-09-25 11:00,25,1.7721,1.7733,1.7721,1.7733,4
20180401|2017-09-25 12:00,25,1.7779,1.7779,1.7779,1.7779,1
20180401|2017-09-25 12:30,25,1.7843,1.7843,1.7843,1.7843,1
20180401|2017-09-25 13:00,25,1.7845,1.7866,1.7845,1.7864,16
20180401|2017-09-25 13:30,25,1.7866,1.7866,1.7853,1.7853,2
20180401|2017-09-25 14:00,25,1.7848,1.7848,1.7848,1.7848,1
20180401|2017-09-25 14:30,25,1.7875,1.7875,1.7875,1.7875,2
20180401|2017-09-26 00:30,26,1.7903,1.7903,1.7903,1.7903,1
20180401|2017-09-26 02:30,26,1.7779,1.7779,1.7779,1.7779,1
20180401|2017-09-26 04:30,26,1.7726,1.7726,1.7726,1.7726,1
20180401|2017-09-26 05:00,26,1.7705,1.7705,1.7705,1.7705,2
20180401|2017-09-26 05:30,26,1.7706,1.7706,1.7706,1.7706,1
20180401|2017-09-26 06:00,26,1.7765,1.7765,1.7765,1.7765,1
20180401|2017-09-26 07:00,26,1.7712,1.7712,1.7654,1.7663,17
20180401|2017-09-26 07:30,26,1.7653,1.7653,1.763,1.763,8
20180401|2017-09-26 08:00,26,1.7647,1.7647,1.7607,1.7633,42
20180401|2017-09-26 08:30,26,1.763,1.763,1.7578,1.7611,14
20180401|2017-09-26 09:00,26,1.7685,1.7685,1.766,1.766,2
20180401|2017-09-26 09:30,26,1.7698,1.7714,1.7677,1.7714,3
20180401|2017-09-26 10:00,26,1.7767,1.7767,1.7767,1.7767,2
20180401|2017-09-26 10:30,26,1.768,1.7729,1.767,1.7721,6
20180401|2017-09-26 11:30,26,1.7694,1.7694,1.7694,1.7694,1
20180401|2017-09-26 12:00,26,1.7683,1.7683,1.7669,1.7669,3
20180401|2017-09-26 12:30,26,1.7683,1.7683,1.7683,1.7683,1
20180401|2017-09-26 13:00,26,1.7743,1.7779,1.7743,1.7779,6
20180401|2017-09-26 13:30,26,1.7769,1.7769,1.776,1.776,3
20180401|2017-09-26 14:30,26,1.7762,1.7762,1.7762,1.7762,1
20180401|2017-09-26 15:00,26,1.7757,1.7757,1.7757,1.7757,1
20180401|2017-09-27 01:00,27,1.7865,1.7865,1.7865,1.7865,1
20180401|2017-09-27 07:00,27,1.7761,1.7761,1.7745,1.7758,5
20180401|2017-09-27 07:30,27,1.7755,1.7783,1.7755,1.7783,3
20180401|2017-09-27 08:00,27,1.7802,1.7802,1.7778,1.7778,2
20180401|2017-09-27 08:30,27,1.775,1.776,1.7726,1.7726,11
20180401|2017-09-27 09:00,27,1.7711,1.7722,1.7711,1.7722,4
20180401|2017-09-27 09:30,27,1.7708,1.7708,1.7626,1.7634,9
20180401|2017-09-27 10:00,27,1.7646,1.7646,1.7646,1.7646,5
20180401|2017-09-27 10:30,27,1.7706,1.7727,1.7687,1.7727,3
20180401|2017-09-27 11:30,27,1.7707,1.7707,1.7707,1.7707,1
20180401|2017-09-27 12:30,27,1.7638,1.7638,1.7638,1.7638,1
20180401|2017-09-27 13:00,27,1.7693,1.7754,1.7693,1.7739,11
20180401|2017-09-27 15:00,27,1.7699,1.7699,1.7699,1.7699,1
20180401|2017-09-28 02:30,28,1.7632,1.7632,1.7632,1.7632,2
20180401|2017-09-28 07:30,28,1.7747,1.7747,1.7731,1.7738,3
20180401|2017-09-28 08:00,28,1.7762,1.7806,1.7762,1.7806,3
20180401|2017-09-28 08:30,28,1.7764,1.7764,1.7764,1.7764,1
20180401|2017-09-28 09:00,28,1.778,1.778,1.772,1.772,5
20180401|2017-09-28 09:30,28,1.7687,1.7687,1.7687,1.7687,1
20180401|2017-09-28 10:00,28,1.7671,1.7672,1.7597,1.7597,4
20180401|2017-09-28 10:30,28,1.7598,1.7598,1.753,1.753,2
20180401|2017-09-28 11:00,28,1.7526,1.7526,1.7525,1.7525,2
20180401|2017-09-28 11:30,28,1.7496,1.7496,1.7496,1.7496,1
20180401|2017-09-28 12:00,28,1.7492,1.7531,1.7481,1.7501,204
20180401|2017-09-28 12:30,28,1.7515,1.7539,1.7514,1.7539,6
20180401|2017-09-28 13:00,28,1.7563,1.7601,1.7563,1.7601,4
20180401|2017-09-28 13:30,28,1.7576,1.7576,1.7576,1.7576,1
20180401|2017-09-29 07:00,29,1.7499,1.7576,1.7499,1.7576,2
20180401|2017-09-29 07:30,29,1.7502,1.7531,1.7498,1.7531,3
20180401|2017-09-29 08:00,29,1.7532,1.7544,1.7504,1.752,13
20180401|2017-09-29 08:30,29,1.7526,1.7538,1.7508,1.7536,5
20180401|2017-09-29 09:00,29,1.7501,1.7501,1.7501,1.7501,1
20180401|2017-09-29 09:30,29,1.7488,1.7593,1.7488,1.7593,6
20180401|2017-09-29 10:00,29,1.7574,1.7585,1.755,1.7562,30
20180401|2017-09-29 10:30,29,1.7562,1.7564,1.7491,1.7491,18
20180401|2017-09-29 11:00,29,1.7502,1.7515,1.7498,1.7501,11
20180401|2017-09-29 11:30,29,1.7528,1.7551,1.7528,1.7551,9
20180401|2017-09-29 12:00,29,1.7462,1.7462,1.7462,1.7462,1
20180401|2017-09-29 12:30,29,1.7465,1.7465,1.7464,1.7464,2
20180401|2017-09-29 13:00,29,1.7506,1.7537,1.7483,1.7531,17
20180401|2017-09-29 13:30,29,1.7522,1.7539,1.7521,1.7539,14
20180401|2017-09-29 14:00,29,1.751,1.751,1.7507,1.7507,2
20180401|2017-09-29 14:30,29,1.7493,1.7501,1.7493,1.7493,13
20180401|2017-10-01 20:30,2,1.7544,1.7545,1.7544,1.7545,3
20180401|2017-10-01 23:30,2,1.746,1.746,1.7459,1.746,16
20180401|2017-10-02 02:30,2,1.7411,1.7411,1.741,1.741,2
20180401|2017-10-02 04:30,2,1.7461,1.7461,1.7461,1.7461,1
20180401|2017-10-02 05:00,2,1.7433,1.7433,1.7419,1.7419,4
20180401|2017-10-02 05:30,2,1.7334,1.7334,1.7318,1.7318,11
20180401|2017-10-02 07:30,2,1.7276,1.7315,1.7276,1.7304,6
20180401|2017-10-02 08:00,2,1.7253,1.7257,1.7153,1.716,52
20180401|2017-10-02 08:30,2,1.7169,1.7177,1.7148,1.7148,39
20180401|2017-10-02 09:00,2,1.7157,1.7249,1.7153,1.7229,155
20180401|2017-10-02 09:30,2,1.7229,1.7263,1.7212,1.7212,148
20180401|2017-10-02 10:00,2,1.7208,1.7212,1.7141,1.7169,25
20180401|2017-10-02 10:30,2,1.7176,1.7202,1.7159,1.7177,60
20180401|2017-10-02 11:00,2,1.7175,1.7269,1.7168,1.7257,43
20180401|2017-10-02 11:30,2,1.7267,1.7285,1.7265,1.7265,30
20180401|2017-10-02 12:00,2,1.7261,1.7261,1.7222,1.7222,9
20180401|2017-10-02 12:30,2,1.722,1.7264,1.7214,1.7264,12
20180401|2017-10-02 13:00,2,1.7257,1.7276,1.719,1.727,31
20180401|2017-10-02 13:30,2,1.726,1.7271,1.7259,1.7271,3
20180401|2017-10-02 14:00,2,1.7247,1.7247,1.7247,1.7247,1
20180401|2017-10-02 14:30,2,1.7258,1.7258,1.7248,1.7252,11
20180401|2017-10-02 15:30,2,1.7254,1.7254,1.7254,1.7254,1
20180401|2017-10-03 00:30,3,1.7193,1.7193,1.7193,1.7193,1
20180401|2017-10-03 02:00,3,1.7187,1.7187,1.7187,1.7187,1
20180401|2017-10-03 03:30,3,1.7259,1.7259,1.7259,1.7259,1
20180401|2017-10-03 04:00,3,1.7209,1.7209,1.7207,1.7207,2
20180401|2017-10-03 04:30,3,1.7176,1.7176,1.7176,1.7176,2
20180401|2017-10-03 06:00,3,1.7211,1.7211,1.7211,1.7211,2
20180401|2017-10-03 06:30,3,1.7179,1.7179,1.7166,1.7166,3
20180401|2017-10-03 07:00,3,1.7148,1.7151,1.7108,1.7108,11
20180401|2017-10-03 08:00,3,1.7148,1.7235,1.7143,1.7233,81
20180401|2017-10-03 08:30,3,1.7216,1.7285,1.7216,1.7272,23
20180401|2017-10-03 09:00,3,1.7285,1.7285,1.7207,1.7218,76
20180401|2017-10-03 09:30,3,1.7214,1.7248,1.7191,1.7243,36
20180401|2017-10-03 10:00,3,1.7229,1.7262,1.7211,1.7211,68
20180401|2017-10-03 10:30,3,1.7227,1.7227,1.7184,1.7203,24
20180401|2017-10-03 11:00,3,1.7212,1.7216,1.7152,1.7159,17
20180401|2017-10-03 11:30,3,1.7158,1.718,1.7135,1.7162,31
20180401|2017-10-03 12:00,3,1.7174,1.7193,1.7154,1.7167,50
20180401|2017-10-03 12:30,3,1.7179,1.7218,1.7179,1.7218,11
20180401|2017-10-03 13:00,3,1.7218,1.722,1.717,1.7215,61
20180401|2017-10-03 13:30,3,1.7228,1.7228,1.7228,1.7228,1
20180401|2017-10-03 14:30,3,1.7211,1.7211,1.7211,1.7211,10
20180401|2017-10-03 21:00,4,1.7137,1.7137,1.7137,1.7137,3
20180401|2017-10-04 01:30,4,1.716,1.7186,1.716,1.7186,2
20180401|2017-10-04 05:00,4,1.7202,1.7202,1.7202,1.7202,1
20180401|2017-10-04 05:30,4,1.719,1.7199,1.719,1.7199,2
20180401|2017-10-04 06:00,4,1.7197,1.7197,1.7197,1.7197,2
20180401|2017-10-04 06:30,4,1.7194,1.7194,1.7194,1.7194,2
20180401|2017-10-04 07:00,4,1.721,1.7221,1.721,1.7221,2
20180401|2017-10-04 07:30,4,1.722,1.722,1.722,1.722,1
20180401|2017-10-04 08:00,4,1.7214,1.7291,1.7214,1.7291,11
20180401|2017-10-04 08:30,4,1.7219,1.7219,1.7207,1.7207,4
20180401|2017-10-04 09:00,4,1.7173,1.7199,1.7167,1.7197,39
20180401|2017-10-04 09:30,4,1.727,1.7288,1.7221,1.7221,32
20180401|2017-10-04 10:00,4,1.7236,1.7324,1.7236,1.7318,83
20180401|2017-10-04 10:30,4,1.7279,1.7352,1.7279,1.7352,74
20180401|2017-10-04 11:00,4,1.7322,1.7323,1.7304,1.7309,5
20180401|2017-10-04 11:30,4,1.7288,1.7288,1.7261,1.7275,14
20180401|2017-10-04 12:00,4,1.7298,1.7326,1.7298,1.7321,5
20180401|2017-10-04 12:30,4,1.7302,1.7331,1.7302,1.7331,16
20180401|2017-10-04 13:00,4,1.7332,1.7358,1.7312,1.7324,29
20180401|2017-10-04 13:30,4,1.732,1.732,1.7303,1.7303,4
20180401|2017-10-04 14:00,4,1.7292,1.7305,1.7287,1.7305,7
20180401|2017-10-04 14:30,4,1.7298,1.7298,1.7297,1.7297,11
20180401|2017-10-04 15:30,4,1.7311,1.7327,1.7311,1.7327,3
20180401|2017-10-04 22:30,5,1.7317,1.7317,1.7312,1.7312,10
20180401|2017-10-05 03:30,5,1.7415,1.7415,1.7415,1.7415,1
20180401|2017-10-05 04:30,5,1.7433,1.7433,1.7401,1.7401,11
20180401|2017-10-05 05:00,5,1.7366,1.7366,1.7366,1.7366,1
20180401|2017-10-05 05:30,5,1.7344,1.7344,1.7344,1.7344,1
20180401|2017-10-05 06:30,5,1.734,1.734,1.7322,1.7322,2
20180401|2017-10-05 07:30,5,1.7401,1.7419,1.7401,1.7419,2
20180401|2017-10-05 08:00,5,1.7441,1.7441,1.7409,1.7409,4
20180401|2017-10-05 08:30,5,1.7447,1.7482,1.7447,1.7482,8
20180401|2017-10-05 09:30,5,1.7567,1.7567,1.7567,1.7567,2
20180401|2017-10-05 10:00,5,1.7545,1.7556,1.7545,1.7556,2
20180401|2017-10-05 11:00,5,1.7567,1.7567,1.7567,1.7567,1
20180401|2017-10-05 11:30,5,1.7512,1.7512,1.7427,1.7439,7
20180401|2017-10-05 12:00,5,1.7448,1.7448,1.7389,1.7389,6
20180401|2017-10-05 12:30,5,1.7372,1.7372,1.7372,1.7372,1
20180401|2017-10-05 13:00,5,1.7407,1.7438,1.7407,1.7431,7
20180401|2017-10-05 13:30,5,1.7433,1.7433,1.7427,1.7427,2
20180401|2017-10-05 14:00,5,1.7413,1.7423,1.7413,1.7423,4
20180401|2017-10-05 14:30,5,1.7441,1.7441,1.7441,1.7441,1
20180401|2017-10-06 03:00,6,1.7471,1.7471,1.7471,1.7471,1
20180401|2017-10-06 04:30,6,1.7417,1.7417,1.7416,1.7416,2
20180401|2017-10-06 07:00,6,1.7282,1.7282,1.7276,1.7276,2
20180401|2017-10-06 07:30,6,1.7241,1.7241,1.7229,1.7229,6
20180401|2017-10-06 08:00,6,1.7206,1.7206,1.7184,1.7186,3
20180401|2017-10-06 08:30,6,1.7171,1.7171,1.7121,1.7156,5
20180401|2017-10-06 09:00,6,1.7158,1.7158,1.7074,1.7112,28
20180401|2017-10-06 09:30,6,1.7049,1.7049,1.7014,1.7014,8
20180401|2017-10-06 10:00,6,1.6995,1.6995,1.6951,1.6975,39
20180401|2017-10-06 10:30,6,1.7026,1.7064,1.7026,1.7063,6
20180401|2017-10-06 11:00,6,1.7048,1.7066,1.6997,1.7047,45
20180401|2017-10-06 11:30,6,1.7044,1.7048,1.7033,1.7033,3
20180401|2017-10-06 12:00,6,1.7067,1.7112,1.7065,1.7096,26
20180401|2017-10-06 12:30,6,1.7104,1.7104,1.7104,1.7104,1
20180401|2017-10-06 13:00,6,1.7084,1.7089,1.7071,1.7075,10
20180401|2017-10-06 13:30,6,1.7104,1.7105,1.7104,1.7105,4
20180401|2017-10-06 14:00,6,1.7073,1.7073,1.7066,1.7066,2
20180401|2017-10-06 14:30,6,1.7075,1.7075,1.7072,1.7072,10
20180401|2017-10-09 01:30,9,1.7065,1.7065,1.7065,1.7065,1
20180401|2017-10-09 02:00,9,1.7024,1.7024,1.7024,1.7024,1
20180401|2017-10-09 02:30,9,1.707,1.707,1.707,1.707,2
20180401|2017-10-09 03:00,9,1.7058,1.7058,1.7058,1.7058,1
20180401|2017-10-09 04:00,9,1.6998,1.6998,1.6972,1.6972,24
20180401|2017-10-09 04:30,9,1.693,1.693,1.693,1.693,1
20180401|2017-10-09 05:30,9,1.6965,1.6965,1.6965,1.6965,1
20180401|2017-10-09 07:30,9,1.6994,1.6994,1.6994,1.6994,1
20180401|2017-10-09 08:00,9,1.7012,1.7012,1.7006,1.7006,11
20180401|2017-10-09 08:30,9,1.705,1.7059,1.703,1.703,4
20180401|2017-10-09 09:00,9,1.7002,1.7006,1.6982,1.7006,4
20180401|2017-10-09 09:30,9,1.7016,1.7038,1.7001,1.7001,43
20180401|2017-10-09 10:00,9,1.6964,1.6988,1.6947,1.6988,6
20180401|2017-10-09 11:30,9,1.706,1.7099,1.7058,1.7099,7
20180401|2017-10-09 12:00,9,1.7087,1.7091,1.7075,1.7091,9
20180401|2017-10-09 12:30,9,1.7096,1.7107,1.7096,1.7097,7
20180401|2017-10-09 13:00,9,1.7113,1.7113,1.7054,1.7054,4
20180401|2017-10-09 13:30,9,1.7043,1.7065,1.7043,1.7065,2
20180401|2017-10-09 14:30,9,1.7049,1.7055,1.7037,1.7037,11
20180401|2017-10-10 00:30,10,1.7097,1.7097,1.7097,1.7097,1
20180401|2017-10-10 02:00,10,1.7136,1.7152,1.7136,1.7152,4
20180401|2017-10-10 03:30,10,1.7113,1.7113,1.7113,1.7113,1
20180401|2017-10-10 07:00,10,1.7205,1.7205,1.718,1.718,2
20180401|2017-10-10 07:30,10,1.7251,1.7251,1.7214,1.7214,4
20180401|2017-10-10 08:00,10,1.7298,1.7298,1.7294,1.7298,26
20180401|2017-10-10 08:30,10,1.73,1.7311,1.73,1.7311,2
20180401|2017-10-10 09:30,10,1.7292,1.7299,1.7292,1.7292,3
20180401|2017-10-10 10:00,10,1.7348,1.7373,1.7348,1.7373,3
20180401|2017-10-10 10:30,10,1.7411,1.7411,1.7411,1.7411,1
20180401|2017-10-10 11:00,10,1.738,1.7399,1.738,1.7399,9
20180401|2017-10-10 11:30,10,1.7383,1.7395,1.7382,1.7382,6
20180401|2017-10-10 12:00,10,1.7389,1.7389,1.7388,1.7388,6
20180401|2017-10-10 12:30,10,1.7371,1.7386,1.737,1.737,30
20180401|2017-10-10 13:00,10,1.7289,1.7364,1.7281,1.7357,29
20180401|2017-10-10 15:00,10,1.7353,1.7353,1.7343,1.7343,2
20180401|2017-10-10 19:30,11,1.7375,1.7375,1.7375,1.7375,3
20180401|2017-10-10 20:00,11,1.7399,1.7399,1.7399,1.7399,1
20180401|2017-10-11 02:00,11,1.7363,1.7363,1.7354,1.7361,3
20180401|2017-10-11 05:30,11,1.745,1.745,1.745,1.745,1
20180401|2017-10-11 06:00,11,1.7449,1.7449,1.7449,1.7449,1
20180401|2017-10-11 06:30,11,1.7472,1.7472,1.7472,1.7472,1
20180401|2017-10-11 07:00,11,1.7431,1.7431,1.7431,1.7431,2
20180401|2017-10-11 07:30,11,1.7446,1.7446,1.7446,1.7446,1
20180401|2017-10-11 08:00,11,1.7452,1.7452,1.7452,1.7452,2
20180401|2017-10-11 08:30,11,1.7401,1.7401,1.7401,1.7401,1
20180401|2017-10-11 09:00,11,1.7357,1.7402,1.7357,1.7402,2
20180401|2017-10-11 09:30,11,1.7356,1.7357,1.7356,1.7357,2
20180401|2017-10-11 10:00,11,1.7284,1.7291,1.7284,1.7291,2
20180401|2017-10-11 10:30,11,1.7338,1.7348,1.7325,1.7325,5
20180401|2017-10-11 11:00,11,1.7373,1.7373,1.7373,1.7373,1
20180401|2017-10-11 11:30,11,1.7392,1.7392,1.7388,1.7388,3
20180401|2017-10-11 12:00,11,1.7415,1.7449,1.7415,1.7449,9
20180401|2017-10-11 12:30,11,1.7466,1.7466,1.7466,1.7466,1
20180401|2017-10-11 13:00,11,1.7491,1.7546,1.7491,1.7527,83
20180401|2017-10-11 13:30,11,1.7509,1.7516,1.7499,1.7516,3
20180401|2017-10-11 14:00,11,1.7528,1.7528,1.7528,1.7528,1
20180401|2017-10-11 14:30,11,1.7525,1.7532,1.7525,1.7532,2
20180401|2017-10-11 15:00,11,1.7519,1.7528,1.7519,1.7528,2
20180401|2017-10-11 15:30,11,1.7496,1.7496,1.7445,1.7445,2
20180401|2017-10-12 02:00,12,1.7446,1.7446,1.7444,1.7444,2
20180401|2017-10-12 02:30,12,1.7477,1.7477,1.7477,1.7477,1
20180401|2017-10-12 07:30,12,1.7275,1.7297,1.7275,1.7297,2
20180401|2017-10-12 08:00,12,1.724,1.724,1.7235,1.7236,5
20180401|2017-10-12 08:30,12,1.7243,1.7251,1.7243,1.7251,10
20180401|2017-10-12 09:00,12,1.7264,1.7288,1.7264,1.7288,3
20180401|2017-10-12 09:30,12,1.7328,1.7392,1.7275,1.7277,14
20180401|2017-10-12 10:00,12,1.7317,1.7365,1.7245,1.7269,10
20180401|2017-10-12 10:30,12,1.7295,1.7369,1.7287,1.7369,14
20180401|2017-10-12 11:00,12,1.7383,1.7383,1.7351,1.7351,4
20180401|2017-10-12 11:30,12,1.7351,1.7351,1.7271,1.7271,6
20180401|2017-10-12 12:00,12,1.7271,1.7367,1.7271,1.7367,31
20180401|2017-10-12 12:30,12,1.7372,1.7385,1.7356,1.7362,27
20180401|2017-10-12 13:00,12,1.7385,1.7399,1.7358,1.7362,13
20180401|2017-10-12 13:30,12,1.7356,1.739,1.7356,1.739,3
20180401|2017-10-12 14:00,12,1.7377,1.7377,1.7377,1.7377,1
20180401|2017-10-12 14:30,12,1.7379,1.7381,1.7379,1.7381,2
20180401|2017-10-13 02:30,13,1.7574,1.7574,1.7574,1.7574,1
20180401|2017-10-13 04:30,13,1.7603,1.7603,1.7603,1.7603,1
20180401|2017-10-13 07:00,13,1.7665,1.7665,1.766,1.766,2
20180401|2017-10-13 07:30,13,1.7672,1.7683,1.7659,1.7666,16
20180401|2017-10-13 08:00,13,1.7679,1.7692,1.7642,1.766,20
20180401|2017-10-13 08:30,13,1.7579,1.7579,1.7566,1.7573,8
20180401|2017-10-13 09:00,13,1.7568,1.7568,1.7427,1.7427,14
20180401|2017-10-13 09:30,13,1.742,1.7465,1.7417,1.7458,26
20180401|2017-10-13 10:00,13,1.7464,1.7558,1.7464,1.7554,11
20180401|2017-10-13 10:30,13,1.757,1.7603,1.7557,1.7593,26
20180401|2017-10-13 11:00,13,1.759,1.7621,1.7588,1.7621,33
20180401|2017-10-13 11:30,13,1.7601,1.7601,1.7601,1.7601,2
20180401|2017-10-13 12:00,13,1.7573,1.7573,1.7485,1.7486,4
20180401|2017-10-13 12:30,13,1.7535,1.754,1.7527,1.7527,3
20180401|2017-10-13 13:00,13,1.7504,1.7617,1.7497,1.7612,12
20180401|2017-10-13 13:30,13,1.7579,1.7579,1.7579,1.7579,1
20180401|2017-10-16 01:30,16,1.7717,1.7717,1.7717,1.7717,1
20180401|2017-10-16 05:30,16,1.7787,1.7787,1.7787,1.7787,1
20180401|2017-10-16 07:00,16,1.7834,1.7846,1.7834,1.7846,2
20180401|2017-10-16 08:00,16,1.785,1.785,1.7807,1.7825,4
20180401|2017-10-16 08:30,16,1.7793,1.7793,1.7793,1.7793,2
20180401|2017-10-16 09:30,16,1.781,1.7831,1.7775,1.7775,5
20180401|2017-10-16 10:00,16,1.7721,1.7721,1.7721,1.7721,1
20180401|2017-10-16 11:00,16,1.7712,1.7712,1.7712,1.7712,1
20180401|2017-10-16 12:00,16,1.7738,1.7738,1.7715,1.7715,5
20180401|2017-10-16 13:00,16,1.7709,1.7709,1.7709,1.7709,1
20180401|2017-10-16 13:30,16,1.7727,1.7727,1.7727,1.7727,1
20180401|2017-10-16 14:00,16,1.7732,1.7732,1.7732,1.7732,1
20180401|2017-10-16 15:30,16,1.7744,1.7745,1.7744,1.7745,2
20180401|2017-10-16 19:00,17,1.7745,1.7745,1.7745,1.7745,1
20180401|2017-10-16 19:30,17,1.7721,1.7721,1.7721,1.7721,9
20180401|2017-10-16 20:00,17,1.7721,1.7721,1.7721,1.7721,4
20180401|2017-10-16 22:30,17,1.7734,1.7734,1.7734,1.7734,1
20180401|2017-10-17 02:00,17,1.7724,1.7724,1.7724,1.7724,1
20180401|2017-10-17 06:00,17,1.7796,1.7796,1.7796,1.7796,1
20180401|2017-10-17 06:30,17,1.7724,1.7724,1.7724,1.7724,1
20180401|2017-10-17 07:00,17,1.7748,1.7748,1.7748,1.7748,1
20180401|2017-10-17 07:30,17,1.7798,1.78,1.7798,1.78,2
20180401|2017-10-17 08:00,17,1.7818,1.7818,1.7755,1.7755,9
20180401|2017-10-17 08:30,17,1.7788,1.7789,1.7776,1.7776,3
20180401|2017-10-17 09:00,17,1.7797,1.7813,1.7797,1.7805,4
20180401|2017-10-17 09:30,17,1.7829,1.7831,1.7658,1.7658,17
20180401|2017-10-17 10:00,17,1.7665,1.7716,1.7656,1.7656,34
20180401|2017-10-17 10:30,17,1.7646,1.7653,1.759,1.7592,33
20180401|2017-10-17 11:00,17,1.7595,1.7622,1.7595,1.7622,3
20180401|2017-10-17 11:30,17,1.7618,1.7618,1.7618,1.7618,1
20180401|2017-10-17 12:00,17,1.762,1.7623,1.762,1.7623,6
20180401|2017-10-17 12:30,17,1.7633,1.7668,1.7633,1.7668,3
20180401|2017-10-17 13:00,17,1.7654,1.7697,1.7654,1.7697,3
20180401|2017-10-17 13:30,17,1.7717,1.7743,1.7717,1.7743,4
20180401|2017-10-17 14:30,17,1.7724,1.7724,1.7724,1.7724,1
20180401|2017-10-17 15:30,17,1.7758,1.7758,1.7758,1.7758,1
20180401|2017-10-18 01:00,18,1.7729,1.7729,1.7729,1.7729,1
20180401|2017-10-18 03:00,18,1.7757,1.7757,1.7757,1.7757,1
20180401|2017-10-18 03:30,18,1.7743,1.7743,1.7743,1.7743,1
20180401|2017-10-18 07:00,18,1.7762,1.777,1.7762,1.777,2
20180401|2017-10-18 07:30,18,1.7794,1.7825,1.7794,1.7825,4
20180401|2017-10-18 08:00,18,1.7807,1.7807,1.7807,1.7807,1
20180401|2017-10-18 08:30,18,1.778,1.7804,1.7752,1.7763,17
20180401|2017-10-18 09:00,18,1.7725,1.7756,1.7725,1.7756,4
20180401|2017-10-18 09:30,18,1.7758,1.7769,1.7654,1.7654,12
20180401|2017-10-18 10:00,18,1.7677,1.7694,1.7629,1.7629,4
20180401|2017-10-18 10:30,18,1.7631,1.7631,1.7629,1.7629,2
20180401|2017-10-18 11:00,18,1.7637,1.7644,1.7637,1.7644,3
20180401|2017-10-18 11:30,18,1.7657,1.7682,1.7657,1.7682,2
20180401|2017-10-18 12:30,18,1.7684,1.7684,1.7684,1.7684,1
20180401|2017-10-18 13:00,18,1.7706,1.7732,1.7706,1.7732,4
20180401|2017-10-18 13:30,18,1.7734,1.7767,1.7734,1.7767,2
20180401|2017-10-18 14:30,18,1.776,1.776,1.7758,1.7758,2
20180401|2017-10-18 15:30,18,1.7775,1.7775,1.7775,1.7775,2
20180401|2017-10-18 17:00,19,1.7804,1.7804,1.7804,1.7804,1
20180401|2017-10-19 03:00,19,1.7696,1.7696,1.758,1.758,9
20180401|2017-10-19 05:00,19,1.756,1.756,1.756,1.756,1
20180401|2017-10-19 07:00,19,1.7472,1.7472,1.7458,1.7458,4
20180401|2017-10-19 07:30,19,1.7445,1.7458,1.7445,1.7446,9
20180401|2017-10-19 08:00,19,1.7438,1.7471,1.7438,1.7469,18
20180401|2017-10-19 08:30,19,1.7485,1.7485,1.7459,1.7462,4
20180401|2017-10-19 09:00,19,1.7536,1.7536,1.7536,1.7536,1
20180401|2017-10-19 09:30,19,1.756,1.756,1.7552,1.7552,2
20180401|2017-10-19 10:00,19,1.755,1.755,1.7511,1.7538,8
20180401|2017-10-19 11:00,19,1.7503,1.7503,1.7489,1.7489,2
20180401|2017-10-19 11:30,19,1.75,1.75,1.75,1.75,1
20180401|2017-10-19 12:00,19,1.75,1.751,1.75,1.7508,8
20180401|2017-10-19 12:30,19,1.7501,1.7501,1.7495,1.7495,4
20180401|2017-10-19 13:00,19,1.7532,1.7532,1.7509,1.7509,14
20180401|2017-10-19 13:30,19,1.7511,1.7516,1.7508,1.7516,7
20180401|2017-10-19 14:00,19,1.7512,1.7512,1.7512,1.7512,1
20180401|2017-10-19 14:30,19,1.7515,1.7515,1.7515,1.7515,1
20180401|2017-10-19 15:00,19,1.7521,1.7521,1.7521,1.7521,1
20180401|2017-10-20 02:00,20,1.7567,1.7567,1.7567,1.7567,1
20180401|2017-10-20 02:30,20,1.7548,1.7548,1.7548,1.7548,1
20180401|2017-10-20 03:00,20,1.7471,1.7471,1.7471,1.7471,1
20180401|2017-10-20 05:30,20,1.7487,1.7487,1.7487,1.7487,1
20180401|2017-10-20 06:30,20,1.7485,1.7492,1.7485,1.7485,9
20180401|2017-10-20 07:00,20,1.7493,1.7574,1.7493,1.7574,4
20180401|2017-10-20 07:30,20,1.758,1.7582,1.7521,1.7521,12
20180401|2017-10-20 08:00,20,1.7524,1.7603,1.7524,1.7571,56
20180401|2017-10-20 08:30,20,1.7604,1.7639,1.7604,1.7632,8
20180401|2017-10-20 09:00,20,1.7615,1.7738,1.7615,1.7738,23
20180401|2017-10-20 09:30,20,1.7746,1.7772,1.7723,1.777,29
20180401|2017-10-20 10:00,20,1.7761,1.7761,1.772,1.7748,10
20180401|2017-10-20 10:30,20,1.7737,1.7737,1.7665,1.7665,8
20180401|2017-10-20 11:00,20,1.7641,1.7649,1.759,1.759,4
20180401|2017-10-20 11:30,20,1.7577,1.7607,1.7577,1.7607,5
20180401|2017-10-20 12:00,20,1.7629,1.7682,1.7629,1.7668,7
20180401|2017-10-20 12:30,20,1.7665,1.7682,1.7665,1.7682,6
20180401|2017-10-20 13:00,20,1.7664,1.7777,1.7654,1.7777,34
20180401|2017-10-20 13:30,20,1.7778,1.7792,1.7778,1.7784,4
20180401|2017-10-20 14:30,20,1.7797,1.7806,1.7797,1.7806,4
20180401|2017-10-22 17:30,23,1.7842,1.7842,1.7842,1.7842,1
20180401|2017-10-22 18:00,23,1.7846,1.7848,1.7846,1.7848,4
20180401|2017-10-23 01:30,23,1.7803,1.7803,1.7803,1.7803,1
20180401|2017-10-23 02:00,23,1.7762,1.7762,1.7761,1.7761,2
20180401|2017-10-23 06:00,23,1.7804,1.7804,1.7804,1.7804,1
20180401|2017-10-23 06:30,23,1.7841,1.7841,1.7841,1.7841,1
20180401|2017-10-23 07:00,23,1.7792,1.7792,1.7792,1.7792,1
20180401|2017-10-23 07:30,23,1.7776,1.7776,1.7776,1.7776,1
20180401|2017-10-23 08:00,23,1.7714,1.7807,1.7714,1.7806,46
20180401|2017-10-23 08:30,23,1.781,1.7814,1.7787,1.7787,6
20180401|2017-10-23 09:00,23,1.7793,1.7793,1.7768,1.7786,5
20180401|2017-10-23 09:30,23,1.777,1.777,1.7699,1.7699,9
20180401|2017-10-23 10:00,23,1.7732,1.7744,1.7674,1.7674,13
20180401|2017-10-23 10:30,23,1.7676,1.7684,1.7671,1.7684,4
20180401|2017-10-23 11:00,23,1.7694,1.7694,1.767,1.767,4
20180401|2017-10-23 12:00,23,1.7692,1.7696,1.7692,1.7696,6
20180401|2017-10-23 13:00,23,1.7715,1.7715,1.7667,1.7669,15
20180401|2017-10-23 13:30,23,1.7666,1.7666,1.7665,1.7665,2
20180401|2017-10-23 14:00,23,1.7669,1.7669,1.7655,1.7655,11
20180401|2017-10-23 14:30,23,1.7671,1.7671,1.7671,1.7671,1
20180401|2017-10-23 15:00,23,1.7684,1.7684,1.7684,1.7684,1
20180401|2017-10-23 23:30,24,1.7679,1.7679,1.7677,1.7677,2
20180401|2017-10-24 00:00,24,1.7676,1.7676,1.7676,1.7676,1
20180401|2017-10-24 01:00,24,1.765,1.765,1.765,1.765,1
20180401|2017-10-24 03:00,24,1.7609,1.7609,1.7591,1.7597,3
20180401|2017-10-24 04:00,24,1.7533,1.7565,1.7533,1.7565,2
20180401|2017-10-24 04:30,24,1.7587,1.7634,1.7587,1.7634,3
20180401|2017-10-24 07:00,24,1.7691,1.7691,1.7691,1.7691,1
20180401|2017-10-24 07:30,24,1.7726,1.775,1.7725,1.7737,7
20180401|2017-10-24 08:00,24,1.7761,1.7761,1.7706,1.7706,34
20180401|2017-10-24 08:30,24,1.771,1.7743,1.771,1.7743,2
20180401|2017-10-24 09:00,24,1.7728,1.7762,1.7724,1.7762,13
20180401|2017-10-24 09:30,24,1.772,1.7723,1.7657,1.7657,14
20180401|2017-10-24 10:00,24,1.7609,1.7648,1.7586,1.7648,6
20180401|2017-10-24 10:30,24,1.7721,1.7798,1.7721,1.779,9
20180401|2017-10-24 11:00,24,1.7838,1.7866,1.7832,1.7864,5
20180401|2017-10-24 11:30,24,1.7851,1.7851,1.7827,1.7831,7
20180401|2017-10-24 12:00,24,1.7855,1.7867,1.7855,1.7866,20
20180401|2017-10-24 12:30,24,1.7871,1.7911,1.7871,1.7905,3
20180401|2017-10-24 13:00,24,1.7908,1.7949,1.7898,1.7949,42
20180401|2017-10-24 13:30,24,1.7955,1.7955,1.7925,1.7925,12
20180401|2017-10-24 14:00,24,1.7921,1.7921,1.7907,1.7915,8
20180401|2017-10-24 15:00,24,1.7955,1.7963,1.7955,1.7963,2
20180401|2017-10-24 15:30,24,1.7979,1.799,1.7967,1.799,7
20180401|2017-10-24 20:00,25,1.7966,1.7966,1.7966,1.7966,1
20180401|2017-10-25 02:00,25,1.8023,1.8023,1.8,1.8,5
20180401|2017-10-25 02:30,25,1.8001,1.8026,1.7976,1.7997,47
20180401|2017-10-25 03:00,25,1.7988,1.7996,1.7988,1.7996,3
20180401|2017-10-25 04:00,25,1.7916,1.7916,1.7891,1.7891,2
20180401|2017-10-25 05:00,25,1.7964,1.7964,1.7964,1.7964,1
20180401|2017-10-25 05:30,25,1.7966,1.7971,1.7966,1.7971,11
20180401|2017-10-25 06:00,25,1.7966,1.7966,1.7963,1.7963,15
20180401|2017-10-25 06:30,25,1.792,1.7929,1.792,1.7929,4
20180401|2017-10-25 07:00,25,1.7925,1.7933,1.7925,1.7933,3
20180401|2017-10-25 07:30,25,1.7942,1.7957,1.7909,1.7957,9
20180401|2017-10-25 08:00,25,1.7951,1.796,1.7917,1.7934,84
20180401|2017-10-25 08:30,25,1.7967,1.8018,1.7967,1.8018,39
20180401|2017-10-25 09:00,25,1.8016,1.8017,1.7987,1.8004,17
20180401|2017-10-25 09:30,25,1.7992,1.8086,1.799,1.799,59
20180401|2017-10-25 10:00,25,1.7971,1.7971,1.7921,1.7944,14
20180401|2017-10-25 10:30,25,1.7962,1.7962,1.7869,1.7869,13
20180401|2017-10-25 11:00,25,1.7862,1.7868,1.7839,1.7868,14
20180401|2017-10-25 11:30,25,1.791,1.7917,1.7878,1.7878,5
20180401|2017-10-25 12:00,25,1.7828,1.7847,1.7813,1.7833,40
20180401|2017-10-25 12:30,25,1.7828,1.7849,1.7828,1.7849,5
20180401|2017-10-25 13:00,25,1.7956,1.7991,1.7956,1.7991,7
20180401|2017-10-25 13:30,25,1.7929,1.7929,1.7918,1.7918,3
20180401|2017-10-25 14:00,25,1.7934,1.7934,1.7934,1.7934,10
20180401|2017-10-25 14:30,25,1.7942,1.7942,1.7942,1.7942,1
20180401|2017-10-26 01:00,26,1.7916,1.7916,1.7916,1.7916,1
20180401|2017-10-26 02:00,26,1.7893,1.7893,1.7892,1.7892,2
20180401|2017-10-26 04:00,26,1.794,1.794,1.794,1.794,1
20180401|2017-10-26 04:30,26,1.7986,1.7986,1.7986,1.7986,1
20180401|2017-10-26 05:30,26,1.7956,1.7956,1.7956,1.7956,1
20180401|2017-10-26 07:00,26,1.7918,1.7925,1.7918,1.7925,3
20180401|2017-10-26 07:30,26,1.793,1.793,1.793,1.793,1
20180401|2017-10-26 08:00,26,1.7947,1.7947,1.7888,1.7888,40
20180401|2017-10-26 08:30,26,1.7856,1.7875,1.7856,1.787,10
20180401|2017-10-26 09:00,26,1.7868,1.7896,1.7834,1.7896,13
20180401|2017-10-26 09:30,26,1.7903,1.7905,1.7852,1.7877,39
20180401|2017-10-26 10:00,26,1.7908,1.7981,1.7903,1.7978,20
20180401|2017-10-26 10:30,26,1.7973,1.798,1.7953,1.7969,36
20180401|2017-10-26 11:00,26,1.7989,1.7989,1.7986,1.7986,3
20180401|2017-10-26 11:30,26,1.796,1.8012,1.7949,1.8012,6
20180401|2017-10-26 12:00,26,1.8021,1.8049,1.8021,1.8047,4
20180401|2017-10-26 12:30,26,1.807,1.8127,1.807,1.8124,10
20180401|2017-10-26 13:00,26,1.8114,1.8131,1.8099,1.8131,21
20180401|2017-10-26 15:00,26,1.8191,1.8192,1.8181,1.8189,14
20180401|2017-10-26 15:30,26,1.8193,1.8193,1.8193,1.8193,2
20180401|2017-10-26 20:30,27,1.8192,1.8192,1.8192,1.8192,1
20180401|2017-10-26 21:00,27,1.8193,1.8193,1.8193,1.8193,1
20180401|2017-10-26 23:30,27,1.8191,1.8191,1.8191,1.8191,1
20180401|2017-10-27 01:00,27,1.816,1.816,1.816,1.816,1
20180401|2017-10-27 01:30,27,1.8162,1.8162,1.8162,1.8162,1
20180401|2017-10-27 02:00,27,1.8153,1.8155,1.8123,1.8126,6
20180401|2017-10-27 02:30,27,1.8131,1.8185,1.8131,1.8185,8
20180401|2017-10-27 03:00,27,1.8166,1.8171,1.8116,1.8171,6
20180401|2017-10-27 03:30,27,1.8139,1.8151,1.8139,1.815,5
20180401|2017-10-27 04:00,27,1.8147,1.8161,1.8109,1.8109,6
20180401|2017-10-27 04:30,27,1.809,1.8123,1.809,1.812,5
20180401|2017-10-27 05:00,27,1.812,1.812,1.809,1.8093,6
20180401|2017-10-27 05:30,27,1.8074,1.8088,1.8058,1.8088,7
20180401|2017-10-27 06:00,27,1.8084,1.8115,1.8084,1.8103,8
20180401|2017-10-27 06:30,27,1.8057,1.8057,1.8057,1.8057,1
20180401|2017-10-27 07:00,27,1.803,1.8042,1.803,1.8042,2
20180401|2017-10-27 07:30,27,1.8038,1.8076,1.8038,1.8073,3
20180401|2017-10-27 08:00,27,1.8058,1.809,1.8033,1.809,17
20180401|2017-10-27 08:30,27,1.8104,1.8188,1.808,1.8184,35
20180401|2017-10-27 09:00,27,1.8266,1.8281,1.823,1.8266,10
20180401|2017-10-27 09:30,27,1.8315,1.8315,1.8273,1.8282,7
20180401|2017-10-27 10:00,27,1.8407,1.8424,1.8365,1.8368,15
20180401|2017-10-27 10:30,27,1.8368,1.8423,1.8353,1.8423,30
20180401|2017-10-27 11:00,27,1.8409,1.8409,1.8335,1.8335,13
20180401|2017-10-27 11:30,27,1.8348,1.8391,1.8329,1.8383,42
20180401|2017-10-27 12:00,27,1.837,1.837,1.835,1.835,6
20180401|2017-10-27 12:30,27,1.8363,1.8409,1.8363,1.8409,9
20180401|2017-10-27 13:00,27,1.8396,1.8417,1.8352,1.8373,66
20180401|2017-10-27 13:30,27,1.8368,1.838,1.8357,1.8374,10
20180401|2017-10-27 14:00,27,1.8385,1.8385,1.8385,1.8385,1
20180401|2017-10-27 14:30,27,1.8396,1.8398,1.8387,1.8398,7
20180401|2017-10-27 15:30,27,1.8406,1.8406,1.8406,1.8406,1
20180401|2017-10-29 23:30,30,1.8384,1.8384,1.8384,1.8384,1
20180401|2017-10-30 01:00,30,1.8384,1.8384,1.8384,1.8384,1
20180401|2017-10-30 01:30,30,1.8398,1.8398,1.8398,1.8398,1
20180401|2017-10-30 03:00,30,1.8436,1.8436,1.8436,1.8436,1
20180401|2017-10-30 03:30,30,1.8438,1.8438,1.8438,1.8438,2
20180401|2017-10-30 05:00,30,1.8389,1.8389,1.8381,1.8385,10
20180401|2017-10-30 05:30,30,1.837,1.8379,1.837,1.8379,5
20180401|2017-10-30 06:30,30,1.838,1.8397,1.8362,1.8396,10
20180401|2017-10-30 07:00,30,1.8403,1.8453,1.8395,1.8445,10
20180401|2017-10-30 07:30,30,1.8425,1.8447,1.8409,1.8409,16
20180401|2017-10-30 08:00,30,1.8414,1.8493,1.8414,1.8453,58
20180401|2017-10-30 08:30,30,1.8423,1.8495,1.8423,1.8495,17
20180401|2017-10-30 09:00,30,1.848,1.8504,1.8413,1.8425,34
20180401|2017-10-30 09:30,30,1.8418,1.8457,1.8385,1.839,15
20180401|2017-10-30 10:00,30,1.8379,1.8398,1.8374,1.8374,3
20180401|2017-10-30 10:30,30,1.8389,1.8389,1.8376,1.8376,3
20180401|2017-10-30 11:00,30,1.8402,1.8404,1.8361,1.8381,12
20180401|2017-10-30 11:30,30,1.8397,1.8416,1.8395,1.8405,17
20180401|2017-10-30 12:00,30,1.8399,1.8404,1.8399,1.8404,2
20180401|2017-10-30 12:30,30,1.8419,1.8419,1.8419,1.8419,3
20180401|2017-10-30 13:00,30,1.8416,1.8492,1.8415,1.8482,73
20180401|2017-10-30 13:30,30,1.8472,1.8473,1.8472,1.8473,2
20180401|2017-10-30 14:30,30,1.8463,1.8467,1.8463,1.8467,2
20180401|2017-10-30 15:00,30,1.8464,1.8464,1.8464,1.8464,2
20180401|2017-10-30 21:30,31,1.8486,1.8486,1.8486,1.8486,1
20180401|2017-10-31 00:00,31,1.8458,1.8458,1.8458,1.8458,1
20180401|2017-10-31 02:00,31,1.8466,1.8466,1.8466,1.8466,1
20180401|2017-10-31 06:30,31,1.8447,1.8447,1.8447,1.8447,1
20180401|2017-10-31 07:00,31,1.8447,1.8451,1.8447,1.8449,3
20180401|2017-10-31 07:30,31,1.8489,1.8489,1.8432,1.8432,10
20180401|2017-10-31 08:00,31,1.8442,1.846,1.8404,1.8451,63
20180401|2017-10-31 08:30,31,1.8453,1.8483,1.8444,1.8458,27
20180401|2017-10-31 09:00,31,1.8465,1.8474,1.8465,1.847,11
20180401|2017-10-31 09:30,31,1.8478,1.8478,1.8466,1.8466,6
20180401|2017-10-31 10:00,31,1.8452,1.8483,1.8451,1.8451,43
20180401|2017-10-31 10:30,31,1.8451,1.848,1.8451,1.848,34
20180401|2017-10-31 11:00,31,1.849,1.8527,1.8472,1.8472,66
20180401|2017-10-31 11:30,31,1.8481,1.8508,1.8481,1.8504,13
20180401|2017-10-31 12:00,31,1.8502,1.8556,1.8502,1.8556,9
20180401|2017-10-31 12:30,31,1.8543,1.8557,1.8543,1.8557,7
20180401|2017-10-31 13:00,31,1.856,1.8576,1.8511,1.8511,23
20180401|2017-10-31 13:30,31,1.85,1.8508,1.8494,1.8508,4
20180401|2017-10-31 14:30,31,1.8518,1.8518,1.8518,1.8518,2
20180401|2017-10-31 15:00,31,1.8496,1.85,1.8496,1.85,2
20180401|2017-10-31 15:30,31,1.8527,1.8575,1.8523,1.8575,3
20180401|2017-11-01 04:00,1,1.8648,1.8648,1.8648,1.8648,1
20180401|2017-11-01 04:30,1,1.8664,1.869,1.8664,1.869,3
20180401|2017-11-01 05:00,1,1.8683,1.8683,1.8681,1.8681,2
20180401|2017-11-01 05:30,1,1.8674,1.8699,1.8674,1.8699,4
20180401|2017-11-01 06:00,1,1.8675,1.8675,1.8675,1.8675,1
20180401|2017-11-01 07:00,1,1.8678,1.8695,1.8678,1.8695,3
20180401|2017-11-01 07:30,1,1.8678,1.8678,1.8676,1.8676,2
20180401|2017-11-01 08:00,1,1.8688,1.8695,1.865,1.865,62
20180401|2017-11-01 08:30,1,1.8647,1.8674,1.8647,1.8662,24
20180401|2017-11-01 09:00,1,1.8666,1.8701,1.8663,1.8682,40
20180401|2017-11-01 09:30,1,1.8623,1.8629,1.8519,1.8533,99
20180401|2017-11-01 10:00,1,1.8531,1.8574,1.8518,1.8536,89
20180401|2017-11-01 10:30,1,1.8498,1.8498,1.8396,1.8455,143
20180401|2017-11-01 11:00,1,1.8497,1.8522,1.8464,1.8483,41
20180401|2017-11-01 11:30,1,1.8481,1.852,1.8462,1.8495,65
20180401|2017-11-01 12:00,1,1.8453,1.8459,1.8435,1.8435,6
20180401|2017-11-01 12:30,1,1.8403,1.841,1.8317,1.8341,21
20180401|2017-11-01 13:00,1,1.8333,1.839,1.8333,1.8381,43
20180401|2017-11-01 13:30,1,1.8363,1.8374,1.835,1.8353,21
20180401|2017-11-01 14:00,1,1.8369,1.8369,1.8369,1.8369,1
20180401|2017-11-01 15:30,1,1.8386,1.8387,1.8386,1.8387,2
20180401|2017-11-02 02:30,2,1.8381,1.8381,1.8381,1.8381,1
20180401|2017-11-02 03:00,2,1.8307,1.8307,1.83,1.83,2
20180401|2017-11-02 03:30,2,1.8321,1.8321,1.8314,1.8314,3
20180401|2017-11-02 04:00,2,1.8244,1.8244,1.8244,1.8244,1
20180401|2017-11-02 04:30,2,1.8312,1.8327,1.8312,1.8327,2
20180401|2017-11-02 05:30,2,1.8245,1.8245,1.8245,1.8245,1
20180401|2017-11-02 06:00,2,1.8199,1.8199,1.8199,1.8199,1
20180401|2017-11-02 07:00,2,1.8253,1.8253,1.8253,1.8253,1
20180401|2017-11-02 07:30,2,1.8226,1.8272,1.8226,1.8272,8
20180401|2017-11-02 08:00,2,1.8272,1.8279,1.8246,1.8255,35
20180401|2017-11-02 08:30,2,1.8286,1.8298,1.8223,1.8229,11
20180401|2017-11-02 09:00,2,1.8225,1.8302,1.8215,1.8295,20
20180401|2017-11-02 09:30,2,1.828,1.8367,1.8273,1.8349,40
20180401|2017-11-02 10:00,2,1.835,1.835,1.827,1.8285,5
20180401|2017-11-02 10:30,2,1.8283,1.8331,1.8283,1.8306,9
20180401|2017-11-02 11:00,2,1.8309,1.8345,1.8304,1.8327,14
20180401|2017-11-02 11:30,2,1.8315,1.8353,1.8304,1.8348,10
20180401|2017-11-02 12:00,2,1.8359,1.8381,1.834,1.8381,4
20180401|2017-11-02 12:30,2,1.8391,1.8403,1.8331,1.8363,93
20180401|2017-11-02 13:00,2,1.8345,1.8345,1.8304,1.8324,38
20180401|2017-11-02 13:30,2,1.832,1.8323,1.8318,1.8318,34
20180401|2017-11-02 15:00,2,1.8377,1.8377,1.8377,1.8377,1
20180401|2017-11-03 01:00,3,1.8346,1.8346,1.8346,1.8346,1
20180401|2017-11-03 03:30,3,1.8385,1.8423,1.8385,1.8423,5
20180401|2017-11-03 04:00,3,1.8388,1.8388,1.8388,1.8388,1
20180401|2017-11-03 07:30,3,1.839,1.839,1.839,1.839,1
20180401|2017-11-03 08:00,3,1.8389,1.8497,1.8379,1.8484,67
20180401|2017-11-03 08:30,3,1.8443,1.8443,1.8443,1.8443,1
20180401|2017-11-03 09:00,3,1.8446,1.8448,1.8389,1.8398,13
20180401|2017-11-03 09:30,3,1.84,1.842,1.8364,1.8403,27
20180401|2017-11-03 10:00,3,1.8422,1.8422,1.8363,1.8365,9
20180401|2017-11-03 10:30,3,1.8365,1.843,1.8365,1.8427,10
20180401|2017-11-03 11:00,3,1.843,1.8516,1.8419,1.8516,44
20180401|2017-11-03 11:30,3,1.8516,1.8545,1.8485,1.8492,49
20180401|2017-11-03 12:00,3,1.8492,1.8522,1.8492,1.8516,28
20180401|2017-11-03 12:30,3,1.8559,1.8641,1.8559,1.8641,17
20180401|2017-11-03 13:00,3,1.8668,1.8685,1.8644,1.8685,12
20180401|2017-11-03 13:30,3,1.8683,1.871,1.8683,1.8699,6
20180401|2017-11-03 14:00,3,1.8691,1.8691,1.869,1.869,6
20180401|2017-11-03 14:30,3,1.869,1.869,1.8659,1.8683,13
20180401|2017-11-03 15:00,3,1.8687,1.8687,1.8687,1.8687,1
20180401|2017-11-03 15:30,3,1.8676,1.8676,1.8676,1.8676,2
20180401|2017-11-05 17:30,6,1.8768,1.8768,1.8768,1.8768,1
20180401|2017-11-05 18:00,6,1.8761,1.8761,1.8761,1.8761,1
20180401|2017-11-05 18:30,6,1.873,1.873,1.873,1.873,1
20180401|2017-11-05 20:30,6,1.868,1.868,1.868,1.868,1
20180401|2017-11-05 23:30,6,1.8696,1.8696,1.8696,1.8696,1
20180401|2017-11-06 01:00,6,1.8721,1.8721,1.8721,1.8721,1
20180401|2017-11-06 01:30,6,1.872,1.8789,1.872,1.8789,2
20180401|2017-11-06 02:30,6,1.8757,1.8757,1.8757,1.8757,1
20180401|2017-11-06 03:00,6,1.8719,1.8719,1.8704,1.8704,2
20180401|2017-11-06 03:30,6,1.8673,1.8673,1.8673,1.8673,1
20180401|2017-11-06 04:00,6,1.8741,1.8743,1.8741,1.8743,2
20180401|2017-11-06 04:30,6,1.8745,1.8747,1.8745,1.8747,2
20180401|2017-11-06 05:00,6,1.8743,1.8743,1.8743,1.8743,1
20180401|2017-11-06 06:00,6,1.8763,1.8763,1.8745,1.8745,11
20180401|2017-11-06 06:30,6,1.8778,1.8778,1.8778,1.8778,10
20180401|2017-11-06 07:00,6,1.8745,1.8745,1.8733,1.8733,3
20180401|2017-11-06 07:30,6,1.8744,1.8744,1.8735,1.8741,4
20180401|2017-11-06 08:00,6,1.874,1.8741,1.8712,1.8739,12
20180401|2017-11-06 08:30,6,1.8733,1.8733,1.8727,1.8727,3
20180401|2017-11-06 09:00,6,1.8752,1.8804,1.8751,1.8804,5
20180401|2017-11-06 09:30,6,1.8812,1.8842,1.8812,1.8833,11
20180401|2017-11-06 10:00,6,1.8896,1.9054,1.8892,1.9054,27
20180401|2017-11-06 10:30,6,1.9066,1.9138,1.9035,1.9138,11
20180401|2017-11-06 11:00,6,1.9116,1.9116,1.9082,1.9082,3
20180401|2017-11-06 11:30,6,1.9112,1.9134,1.9083,1.9114,32
20180401|2017-11-06 12:00,6,1.9103,1.9176,1.9093,1.9176,18
20180401|2017-11-06 12:30,6,1.9131,1.9169,1.9131,1.9169,4
20180401|2017-11-06 13:00,6,1.919,1.9257,1.918,1.9215,63
20180401|2017-11-06 13:30,6,1.92,1.92,1.9182,1.92,9
20180401|2017-11-06 14:00,6,1.922,1.922,1.9216,1.9216,2
20180401|2017-11-06 14:30,6,1.9218,1.9218,1.9214,1.9214,3
20180401|2017-11-06 15:00,6,1.922,1.922,1.922,1.922,1
20180401|2017-11-06 15:30,6,1.9191,1.9191,1.9191,1.9191,1
20180401|2017-11-06 20:00,7,1.9159,1.9159,1.9159,1.9159,1
20180401|2017-11-07 01:30,7,1.9185,1.9185,1.9185,1.9185,1
20180401|2017-11-07 02:30,7,1.924,1.924,1.924,1.924,1
20180401|2017-11-07 03:00,7,1.916,1.916,1.9139,1.9142,9
20180401|2017-11-07 03:30,7,1.9119,1.9119,1.9116,1.9116,2
20180401|2017-11-07 04:00,7,1.9169,1.9178,1.9169,1.9178,4
20180401|2017-11-07 05:00,7,1.9173,1.9173,1.9173,1.9173,1
20180401|2017-11-07 05:30,7,1.9189,1.9189,1.9188,1.9188,2
20180401|2017-11-07 06:30,7,1.9167,1.9167,1.9167,1.9167,1
20180401|2017-11-07 07:00,7,1.9172,1.9195,1.9172,1.9195,3
20180401|2017-11-07 07:30,7,1.9208,1.9208,1.9208,1.9208,1
20180401|2017-11-07 08:00,7,1.921,1.9211,1.9145,1.9145,9
20180401|2017-11-07 08:30,7,1.9125,1.9159,1.9112,1.9112,67
20180401|2017-11-07 09:00,7,1.9114,1.9137,1.906,1.9104,34
20180401|2017-11-07 09:30,7,1.9104,1.9175,1.9058,1.9175,27
20180401|2017-11-07 10:00,7,1.9188,1.9199,1.9082,1.9101,21
20180401|2017-11-07 10:30,7,1.9078,1.9115,1.9062,1.9071,49
20180401|2017-11-07 11:00,7,1.909,1.9113,1.9086,1.9093,10
20180401|2017-11-07 11:30,7,1.9073,1.9088,1.9073,1.9087,13
20180401|2017-11-07 12:00,7,1.9094,1.9094,1.9082,1.9082,5
20180401|2017-11-07 12:30,7,1.9077,1.9095,1.9072,1.9072,6
20180401|2017-11-07 13:00,7,1.9091,1.9102,1.905,1.9095,91
20180401|2017-11-07 13:30,7,1.9102,1.9102,1.9099,1.91,4
20180401|2017-11-07 14:00,7,1.9099,1.9099,1.9099,1.9099,1
20180401|2017-11-07 15:00,7,1.91,1.91,1.91,1.91,1
20180401|2017-11-07 15:30,7,1.9105,1.9105,1.9071,1.9071,5
20180401|2017-11-07 17:00,8,1.909,1.909,1.909,1.909,43
20180401|2017-11-08 02:00,8,1.9064,1.9102,1.9063,1.9101,4
20180401|2017-11-08 03:00,8,1.9081,1.9081,1.9081,1.9081,1
20180401|2017-11-08 03:30,8,1.9086,1.9086,1.9086,1.9086,1
20180401|2017-11-08 04:00,8,1.9106,1.9106,1.9106,1.9106,1
20180401|2017-11-08 05:00,8,1.9059,1.9059,1.902,1.902,3
20180401|2017-11-08 05:30,8,1.901,1.901,1.9,1.9,2
20180401|2017-11-08 07:00,8,1.9015,1.9025,1.9015,1.9024,3
20180401|2017-11-08 07:30,8,1.9022,1.9022,1.9012,1.9014,3
20180401|2017-11-08 08:00,8,1.902,1.9034,1.9012,1.9012,22
20180401|2017-11-08 08:30,8,1.9009,1.901,1.8984,1.9,16
20180401|2017-11-08 09:00,8,1.9013,1.9013,1.8989,1.8991,7
20180401|2017-11-08 09:30,8,1.8981,1.9009,1.8963,1.9009,6
20180401|2017-11-08 10:00,8,1.904,1.9123,1.9028,1.9082,52
20180401|2017-11-08 10:30,8,1.9078,1.9097,1.9078,1.9084,9
20180401|2017-11-08 11:00,8,1.91,1.9289,1.91,1.9275,18
20180401|2017-11-08 11:30,8,1.9226,1.9226,1.903,1.903,23
20180401|2017-11-08 12:00,8,1.9062,1.9062,1.8982,1.9024,13
20180401|2017-11-08 12:30,8,1.9042,1.9131,1.9042,1.9131,6
20180401|2017-11-08 13:00,8,1.9118,1.9118,1.9041,1.9064,142
20180401|2017-11-08 13:30,8,1.9025,1.9035,1.9025,1.9028,3
20180401|2017-11-08 14:00,8,1.9035,1.9035,1.9024,1.9024,2
20180401|2017-11-08 15:30,8,1.9047,1.9047,1.9047,1.9047,1
20180401|2017-11-09 04:30,9,1.9041,1.9041,1.9041,1.9041,1
20180401|2017-11-09 05:00,9,1.9112,1.9123,1.9112,1.9123,2
20180401|2017-11-09 05:30,9,1.9085,1.9085,1.9085,1.9085,1
20180401|2017-11-09 06:30,9,1.9051,1.9051,1.9049,1.9049,2
20180401|2017-11-09 07:00,9,1.9035,1.9047,1.9015,1.9047,6
20180401|2017-11-09 07:30,9,1.9083,1.9108,1.9076,1.9108,18
20180401|2017-11-09 08:00,9,1.9116,1.9121,1.905,1.9062,34
20180401|2017-11-09 08:30,9,1.9048,1.9085,1.9027,1.907,20
20180401|2017-11-09 09:00,9,1.9099,1.9175,1.9099,1.9144,24
20180401|2017-11-09 09:30,9,1.9169,1.9197,1.9148,1.9187,18
20180401|2017-11-09 10:00,9,1.9193,1.9222,1.9091,1.9222,19
20180401|2017-11-09 10:30,9,1.9222,1.9222,1.9165,1.9165,24
20180401|2017-11-09 11:00,9,1.9195,1.925,1.9195,1.9202,22
20180401|2017-11-09 11:30,9,1.9217,1.9261,1.9217,1.9234,15
20180401|2017-11-09 12:00,9,1.9264,1.9274,1.9259,1.9274,12
20180401|2017-11-09 12:30,9,1.9239,1.9239,1.9237,1.9237,2
20180401|2017-11-09 13:00,9,1.9251,1.9254,1.921,1.9214,53
20180401|2017-11-09 13:30,9,1.9213,1.9214,1.9197,1.9201,9
20180401|2017-11-09 14:00,9,1.9196,1.9196,1.9196,1.9196,1
20180401|2017-11-09 14:30,9,1.9194,1.9195,1.9194,1.9195,2
20180401|2017-11-09 15:00,9,1.9187,1.9187,1.9187,1.9187,1
20180401|2017-11-09 17:00,10,1.9193,1.9193,1.9193,1.9193,1
20180401|2017-11-09 22:00,10,1.9159,1.9159,1.9159,1.9159,1
20180401|2017-11-09 23:30,10,1.9188,1.9188,1.9188,1.9188,1
20180401|2017-11-10 00:00,10,1.9173,1.9173,1.9173,1.9173,1
20180401|2017-11-10 01:00,10,1.9175,1.9175,1.9175,1.9175,1
20180401|2017-11-10 04:00,10,1.9249,1.9249,1.9249,1.9249,1
20180401|2017-11-10 07:00,10,1.925,1.9264,1.925,1.9264,2
20180401|2017-11-10 07:30,10,1.9276,1.928,1.9243,1.9243,5
20180401|2017-11-10 08:00,10,1.9253,1.9253,1.9227,1.9227,8
20180401|2017-11-10 08:30,10,1.9213,1.9236,1.9208,1.9225,15
20180401|2017-11-10 09:00,10,1.9228,1.9228,1.9196,1.9213,5
20180401|2017-11-10 09:30,10,1.9222,1.9239,1.9215,1.9239,28
20180401|2017-11-10 10:00,10,1.9199,1.9229,1.9184,1.9229,7
20180401|2017-11-10 10:30,10,1.9202,1.9218,1.9187,1.9187,13
20180401|2017-11-10 11:00,10,1.916,1.9164,1.9072,1.9072,8
20180401|2017-11-10 11:30,10,1.9067,1.9153,1.9067,1.915,17
20180401|2017-11-10 12:00,10,1.914,1.9158,1.9119,1.9158,13
20180401|2017-11-10 12:30,10,1.9158,1.9184,1.9158,1.9184,4
20180401|2017-11-10 13:00,10,1.9185,1.921,1.9123,1.913,65
20180401|2017-11-10 13:30,10,1.9131,1.9154,1.9123,1.9154,11
20180401|2017-11-10 14:00,10,1.9146,1.9146,1.9139,1.9139,5
20180401|2017-11-10 14:30,10,1.916,1.9166,1.9147,1.9147,10
20180401|2017-11-10 15:00,10,1.9116,1.9116,1.9116,1.9116,1
20180401|2017-11-13 00:30,13,1.9134,1.9134,1.9134,1.9134,1
20180401|2017-11-13 02:00,13,1.9095,1.9095,1.9095,1.9095,1
20180401|2017-11-13 03:00,13,1.9151,1.9151,1.9127,1.9127,2
20180401|2017-11-13 04:00,13,1.9095,1.9095,1.9048,1.9048,3
20180401|2017-11-13 05:00,13,1.9112,1.9112,1.9112,1.9112,1
20180401|2017-11-13 07:30,13,1.9133,1.9147,1.9133,1.9146,7
20180401|2017-11-13 08:00,13,1.9128,1.9161,1.9128,1.9136,25
20180401|2017-11-13 08:30,13,1.9113,1.9128,1.9084,1.9128,9
20180401|2017-11-13 09:00,13,1.9165,1.9191,1.9148,1.9153,25
20180401|2017-11-13 09:30,13,1.9166,1.9176,1.9138,1.9172,21
20180401|2017-11-13 10:00,13,1.9172,1.9172,1.9127,1.9166,26
20180401|2017-11-13 10:30,13,1.9155,1.9158,1.8993,1.9075,44
20180401|2017-11-13 11:00,13,1.9104,1.9144,1.9104,1.9114,16
20180401|2017-11-13 11:30,13,1.9126,1.9144,1.9126,1.9144,4
20180401|2017-11-13 12:00,13,1.9141,1.9141,1.9125,1.9125,4
20180401|2017-11-13 12:30,13,1.9112,1.913,1.9107,1.913,4
20180401|2017-11-13 13:00,13,1.9152,1.9156,1.9099,1.9117,49
20180401|2017-11-13 13:30,13,1.9132,1.9134,1.9125,1.9125,7
20180401|2017-11-13 14:30,13,1.9108,1.9108,1.9106,1.9106,3
20180401|2017-11-13 15:00,13,1.9111,1.9115,1.9111,1.9115,2
20180401|2017-11-13 15:30,13,1.9111,1.9111,1.9111,1.9111,1
20180401|2017-11-13 19:00,14,1.909,1.909,1.909,1.909,3
20180401|2017-11-14 00:30,14,1.9029,1.9041,1.9029,1.9041,4
20180401|2017-11-14 01:30,14,1.9038,1.9038,1.9038,1.9038,2
20180401|2017-11-14 02:30,14,1.9027,1.9027,1.9027,1.9027,1
20180401|2017-11-14 03:00,14,1.9045,1.9053,1.9045,1.9053,3
20180401|2017-11-14 03:30,14,1.9051,1.9051,1.9051,1.9051,1
20180401|2017-11-14 05:30,14,1.9086,1.9086,1.9069,1.9069,3
20180401|2017-11-14 06:00,14,1.9034,1.9034,1.9034,1.9034,1
20180401|2017-11-14 07:00,14,1.9026,1.9026,1.9026,1.9026,1
20180401|2017-11-14 07:30,14,1.899,1.9031,1.8986,1.9031,61
20180401|2017-11-14 08:00,14,1.9031,1.9072,1.9018,1.9047,34
20180401|2017-11-14 08:30,14,1.9044,1.9044,1.891,1.8915,31
20180401|2017-11-14 09:00,14,1.893,1.8936,1.8808,1.8808,25
20180401|2017-11-14 09:30,14,1.8806,1.8806,1.8686,1.8724,52
20180401|2017-11-14 10:00,14,1.8699,1.8737,1.8655,1.8675,34
20180401|2017-11-14 10:30,14,1.871,1.8788,1.8691,1.8762,51
20180401|2017-11-14 11:00,14,1.8772,1.8809,1.8762,1.8803,18
20180401|2017-11-14 11:30,14,1.8812,1.8813,1.8787,1.8787,16
20180401|2017-11-14 12:00,14,1.8808,1.8848,1.8808,1.8812,25
20180401|2017-11-14 12:30,14,1.8816,1.8816,1.8796,1.8797,10
20180401|2017-11-14 13:00,14,1.8805,1.8878,1.8805,1.8876,33
20180401|2017-11-14 13:30,14,1.8893,1.8897,1.8892,1.8892,4
20180401|2017-11-14 14:00,14,1.891,1.891,1.891,1.891,1
20180401|2017-11-14 15:00,14,1.8777,1.8777,1.8777,1.8777,1
20180401|2017-11-14 15:30,14,1.8703,1.8718,1.868,1.8696,9
20180401|2017-11-14 17:00,15,1.8732,1.8732,1.8717,1.8717,2
20180401|2017-11-14 18:00,15,1.8685,1.8685,1.8685,1.8685,1
20180401|2017-11-14 23:30,15,1.8708,1.8708,1.8708,1.8708,1
20180401|2017-11-15 02:30,15,1.8766,1.8766,1.8762,1.8762,2
20180401|2017-11-15 06:30,15,1.8699,1.8709,1.8699,1.8709,3
20180401|2017-11-15 07:00,15,1.8715,1.8737,1.8715,1.8737,3
20180401|2017-11-15 07:30,15,1.8719,1.8746,1.8718,1.8733,12
20180401|2017-11-15 08:00,15,1.8752,1.8793,1.8733,1.8782,32
20180401|2017-11-15 08:30,15,1.8793,1.8825,1.8786,1.8786,20
20180401|2017-11-15 09:00,15,1.878,1.878,1.8747,1.876,14
20180401|2017-11-15 09:30,15,1.8772,1.8794,1.8695,1.8782,28
20180401|2017-11-15 10:00,15,1.8792,1.8864,1.8792,1.8864,21
20180401|2017-11-15 10:30,15,1.8848,1.8901,1.8838,1.8839,18
20180401|2017-11-15 11:00,15,1.8844,1.8866,1.8842,1.8856,11
20180401|2017-11-15 11:30,15,1.8865,1.8884,1.8865,1.8873,17
20180401|2017-11-15 12:00,15,1.8872,1.8893,1.886,1.8893,6
20180401|2017-11-15 12:30,15,1.8873,1.8873,1.8831,1.8831,10
20180401|2017-11-15 13:00,15,1.8846,1.8869,1.8832,1.8834,25
20180401|2017-11-15 13:30,15,1.8858,1.8858,1.884,1.884,5
20180401|2017-11-15 14:00,15,1.8832,1.8834,1.8818,1.8818,5
20180401|2017-11-15 23:30,16,1.8886,1.8886,1.8886,1.8886,1
20180401|2017-11-16 02:30,16,1.8883,1.8905,1.8883,1.8905,2
20180401|2017-11-16 04:00,16,1.8827,1.8827,1.8821,1.8821,5
20180401|2017-11-16 05:00,16,1.8809,1.8809,1.8809,1.8809,1
20180401|2017-11-16 06:00,16,1.8818,1.8818,1.8817,1.8817,3
20180401|2017-11-16 06:30,16,1.876,1.876,1.876,1.876,1
20180401|2017-11-16 07:00,16,1.8729,1.876,1.8729,1.876,3
20180401|2017-11-16 07:30,16,1.8809,1.8809,1.8809,1.8809,1
20180401|2017-11-16 08:00,16,1.8786,1.8786,1.8737,1.8747,39
20180401|2017-11-16 08:30,16,1.875,1.875,1.8714,1.8734,11
20180401|2017-11-16 09:00,16,1.875,1.8792,1.872,1.8792,6
20180401|2017-11-16 09:30,16,1.8801,1.8821,1.8791,1.8804,8
20180401|2017-11-16 10:00,16,1.884,1.8883,1.884,1.8848,6
20180401|2017-11-16 10:30,16,1.8808,1.8808,1.8741,1.8773,9
20180401|2017-11-16 11:00,16,1.875,1.8771,1.8722,1.8742,20
20180401|2017-11-16 11:30,16,1.8752,1.8767,1.8739,1.8752,15
20180401|2017-11-16 12:00,16,1.8773,1.8773,1.8773,1.8773,1
20180401|2017-11-16 12:30,16,1.8766,1.877,1.8766,1.8768,10
20180401|2017-11-16 13:00,16,1.8779,1.8813,1.8727,1.8765,116
20180401|2017-11-16 13:30,16,1.8762,1.8762,1.8746,1.8758,45
20180401|2017-11-16 14:00,16,1.8762,1.877,1.8762,1.877,6
20180401|2017-11-16 14:30,16,1.8771,1.8771,1.8756,1.8759,16
20180401|2017-11-17 00:30,17,1.8755,1.8764,1.8755,1.8764,5
20180401|2017-11-17 02:30,17,1.8779,1.878,1.877,1.877,3
20180401|2017-11-17 03:00,17,1.8768,1.8786,1.8768,1.8786,3
20180401|2017-11-17 03:30,17,1.881,1.8888,1.881,1.8881,5
20180401|2017-11-17 04:00,17,1.8884,1.8885,1.8884,1.8885,5
20180401|2017-11-17 04:30,17,1.89,1.8919,1.89,1.8918,6
20180401|2017-11-17 05:00,17,1.8918,1.8918,1.8918,1.8918,1
20180401|2017-11-17 05:30,17,1.8964,1.8979,1.8964,1.8978,8
20180401|2017-11-17 06:00,17,1.8964,1.8964,1.893,1.893,52
20180401|2017-11-17 07:00,17,1.8911,1.8911,1.8911,1.8911,1
20180401|2017-11-17 07:30,17,1.8872,1.8943,1.8872,1.8943,10
20180401|2017-11-17 08:00,17,1.8883,1.8883,1.8843,1.8843,34
20180401|2017-11-17 08:30,17,1.8872,1.8905,1.8844,1.8905,35
20180401|2017-11-17 09:00,17,1.8903,1.8949,1.8903,1.8921,26
20180401|2017-11-17 09:30,17,1.8912,1.8994,1.8912,1.8994,12
20180401|2017-11-17 10:00,17,1.8987,1.9092,1.896,1.9043,44
20180401|2017-11-17 10:30,17,1.9054,1.9067,1.9044,1.9061,77
20180401|2017-11-17 11:00,17,1.9093,1.9108,1.9073,1.9078,21
20180401|2017-11-17 11:30,17,1.9086,1.9136,1.9086,1.9117,35
20180401|2017-11-17 12:00,17,1.9118,1.917,1.9111,1.9169,33
20180401|2017-11-17 12:30,17,1.9155,1.9199,1.9154,1.9184,34
20180401|2017-11-17 13:00,17,1.9178,1.9178,1.9102,1.9151,48
20180401|2017-11-17 13:30,17,1.9154,1.9158,1.9151,1.9152,7
20180401|2017-11-17 14:00,17,1.9164,1.917,1.9153,1.9153,4
20180401|2017-11-17 15:00,17,1.9162,1.9162,1.9161,1.9161,2
20180401|2017-11-17 15:30,17,1.9173,1.9186,1.9173,1.9185,4
20180401|2017-11-19 17:00,20,1.9134,1.9135,1.9124,1.9124,4
20180401|2017-11-19 18:00,20,1.9127,1.9127,1.9127,1.9127,2
20180401|2017-11-19 19:00,20,1.9144,1.9144,1.9144,1.9144,1
20180401|2017-11-20 01:30,20,1.9104,1.9104,1.9104,1.9104,1
20180401|2017-11-20 02:30,20,1.9139,1.9154,1.9139,1.9154,2
20180401|2017-11-20 03:00,20,1.9076,1.9076,1.9076,1.9076,1
20180401|2017-11-20 04:00,20,1.9036,1.904,1.9032,1.9034,6
20180401|2017-11-20 05:00,20,1.9014,1.9014,1.9014,1.9014,1
20180401|2017-11-20 06:30,20,1.8947,1.8947,1.893,1.893,2
20180401|2017-11-20 07:00,20,1.8915,1.8964,1.8893,1.896,14
20180401|2017-11-20 07:30,20,1.8962,1.8962,1.8881,1.8883,24
20180401|2017-11-20 08:00,20,1.8882,1.8912,1.8861,1.8912,61
20180401|2017-11-20 08:30,20,1.8906,1.8906,1.8849,1.8893,53
20180401|2017-11-20 09:00,20,1.8883,1.8896,1.8833,1.8846,43
20180401|2017-11-20 09:30,20,1.8846,1.8864,1.8787,1.8836,206
20180401|2017-11-20 10:00,20,1.8832,1.8906,1.8823,1.8903,96
20180401|2017-11-20 10:30,20,1.8909,1.8952,1.8874,1.894,27
20180401|2017-11-20 11:00,20,1.8945,1.895,1.8918,1.8945,48
20180401|2017-11-20 11:30,20,1.8948,1.895,1.8893,1.8919,24
20180401|2017-11-20 12:00,20,1.8906,1.8916,1.8901,1.8915,15
20180401|2017-11-20 12:30,20,1.8914,1.8937,1.8914,1.8937,11
20180401|2017-11-20 13:00,20,1.8946,1.9028,1.8946,1.9026,88
20180401|2017-11-20 13:30,20,1.9019,1.902,1.899,1.9019,28
20180401|2017-11-20 14:00,20,1.901,1.901,1.8994,1.9,7
20180401|2017-11-20 14:30,20,1.8997,1.9005,1.8994,1.9003,17
20180401|2017-11-20 15:00,20,1.9012,1.9018,1.9012,1.9014,24
20180401|2017-11-20 19:30,21,1.9039,1.9062,1.9039,1.9057,4
20180401|2017-11-20 20:00,21,1.907,1.907,1.907,1.907,2
20180401|2017-11-20 20:30,21,1.9054,1.9054,1.9054,1.9054,1
20180401|2017-11-20 21:00,21,1.9056,1.9056,1.9056,1.9056,1
20180401|2017-11-20 21:30,21,1.9068,1.9068,1.9068,1.9068,1
20180401|2017-11-20 22:00,21,1.9064,1.9064,1.9064,1.9064,1
20180401|2017-11-20 23:30,21,1.9054,1.9057,1.9054,1.9057,8
20180401|2017-11-21 01:30,21,1.9052,1.9052,1.9052,1.9052,1
20180401|2017-11-21 02:00,21,1.9105,1.9107,1.9105,1.9105,8
20180401|2017-11-21 02:30,21,1.9094,1.9094,1.9094,1.9094,1
20180401|2017-11-21 03:30,21,1.916,1.9163,1.916,1.9163,2
20180401|2017-11-21 04:00,21,1.9137,1.9141,1.9135,1.9141,6
20180401|2017-11-21 05:00,21,1.9071,1.908,1.904,1.9052,6
20180401|2017-11-21 06:00,21,1.9052,1.9087,1.9052,1.9087,7
20180401|2017-11-21 06:30,21,1.8988,1.8988,1.8988,1.8988,1
20180401|2017-11-21 07:00,21,1.9016,1.9025,1.8999,1.9008,33
20180401|2017-11-21 07:30,21,1.9008,1.9029,1.8988,1.901,14
20180401|2017-11-21 08:00,21,1.8998,1.9038,1.8936,1.8945,51
20180401|2017-11-21 08:30,21,1.8972,1.9013,1.8967,1.8991,23
20180401|2017-11-21 09:00,21,1.9027,1.906,1.9027,1.9038,27
20180401|2017-11-21 09:30,21,1.9031,1.9049,1.9016,1.9031,14
20180401|2017-11-21 10:00,21,1.9027,1.903,1.8964,1.8992,76
20180401|2017-11-21 10:30,21,1.8981,1.9025,1.8981,1.9025,11
20180401|2017-11-21 11:00,21,1.9013,1.9034,1.899,1.9033,23
20180401|2017-11-21 11:30,21,1.9034,1.9036,1.9007,1.9007,28
20180401|2017-11-21 12:00,21,1.9004,1.9004,1.8981,1.8983,15
20180401|2017-11-21 12:30,21,1.9002,1.9011,1.9001,1.9007,11
20180401|2017-11-21 13:00,21,1.9015,1.9088,1.8994,1.9083,421
20180401|2017-11-21 13:30,21,1.9079,1.908,1.9043,1.9043,17
20180401|2017-11-21 14:00,21,1.9053,1.9058,1.9053,1.9058,6
20180401|2017-11-21 14:30,21,1.906,1.9072,1.9057,1.9069,27
20180401|2017-11-21 15:00,21,1.9074,1.9074,1.9074,1.9074,1
20180401|2017-11-21 15:30,21,1.9062,1.9105,1.9062,1.9105,12
20180401|2017-11-21 17:30,22,1.91,1.9102,1.91,1.9102,2
20180401|2017-11-21 18:00,22,1.9116,1.9116,1.9116,1.9116,1
20180401|2017-11-21 18:30,22,1.9113,1.9113,1.9113,1.9113,1
20180401|2017-11-21 19:30,22,1.9154,1.9154,1.9154,1.9154,1
20180401|2017-11-21 20:00,22,1.9178,1.9178,1.9178,1.9178,1
20180401|2017-11-22 00:30,22,1.9174,1.9174,1.9174,1.9174,1
20180401|2017-11-22 02:00,22,1.9214,1.9214,1.9213,1.9213,2
20180401|2017-11-22 02:30,22,1.924,1.924,1.924,1.924,1
20180401|2017-11-22 03:00,22,1.9256,1.9267,1.9254,1.9254,3
20180401|2017-11-22 03:30,22,1.9235,1.9235,1.9204,1.9219,8
20180401|2017-11-22 04:00,22,1.9225,1.9225,1.9225,1.9225,1
20180401|2017-11-22 06:30,22,1.9201,1.9213,1.9201,1.9213,4
20180401|2017-11-22 07:00,22,1.9244,1.9255,1.9237,1.9239,8
20180401|2017-11-22 07:30,22,1.9232,1.9236,1.9185,1.9185,26
20180401|2017-11-22 08:00,22,1.9181,1.9194,1.9123,1.9123,77
20180401|2017-11-22 08:30,22,1.9112,1.9121,1.9103,1.9118,20
20180401|2017-11-22 09:00,22,1.9119,1.9134,1.9111,1.9117,31
20180401|2017-11-22 09:30,22,1.9105,1.9105,1.9002,1.9062,112
20180401|2017-11-22 10:00,22,1.9073,1.9144,1.9061,1.9105,49
20180401|2017-11-22 10:30,22,1.9097,1.9113,1.9097,1.911,4
20180401|2017-11-22 11:00,22,1.9124,1.9147,1.9066,1.9066,43
20180401|2017-11-22 11:30,22,1.9091,1.9091,1.908,1.908,5
20180401|2017-11-22 12:00,22,1.9093,1.91,1.9078,1.9096,13
20180401|2017-11-22 12:30,22,1.9116,1.9129,1.9094,1.9129,12
20180401|2017-11-22 13:00,22,1.9124,1.9129,1.9089,1.91,68
20180401|2017-11-22 13:30,22,1.9113,1.9116,1.91,1.9112,29
20180401|2017-11-22 14:30,22,1.9081,1.909,1.9081,1.909,5
20180401|2017-11-22 15:00,22,1.9106,1.911,1.9099,1.9099,16
20180401|2017-11-22 15:30,22,1.9114,1.9114,1.9114,1.9114,1
20180401|2017-11-22 17:00,24,1.9143,1.9143,1.9143,1.9143,1
20180401|2017-11-23 02:00,24,1.9065,1.9065,1.9041,1.9041,2
20180401|2017-11-23 02:30,24,1.9089,1.9089,1.9089,1.9089,1
20180401|2017-11-23 03:00,24,1.9077,1.9077,1.9059,1.9059,8
20180401|2017-11-23 03:30,24,1.9076,1.9076,1.9045,1.9045,16
20180401|2017-11-23 04:00,24,1.9061,1.9061,1.9052,1.9052,2
20180401|2017-11-23 04:30,24,1.9092,1.9092,1.9085,1.9085,2
20180401|2017-11-23 07:00,24,1.9115,1.9122,1.9115,1.9122,3
20180401|2017-11-23 07:30,24,1.9138,1.9138,1.9135,1.9135,2
20180401|2017-11-23 08:00,24,1.916,1.916,1.916,1.916,1
20180401|2017-11-23 08:30,24,1.9183,1.9183,1.9172,1.9177,6
20180401|2017-11-23 09:00,24,1.9158,1.919,1.9158,1.9188,5
20180401|2017-11-23 09:30,24,1.9193,1.9223,1.9193,1.9223,3
20180401|2017-11-23 10:00,24,1.9189,1.9189,1.9165,1.9172,9
20180401|2017-11-23 10:30,24,1.9159,1.9159,1.9139,1.9139,2
20180401|2017-11-23 11:00,24,1.918,1.9181,1.918,1.9181,3
20180401|2017-11-24 01:30,24,1.9217,1.9217,1.9217,1.9217,3
20180401|2017-11-24 02:00,24,1.924,1.9256,1.9224,1.9256,4
20180401|2017-11-24 02:30,24,1.9253,1.9253,1.9253,1.9253,1
20180401|2017-11-24 03:00,24,1.923,1.923,1.9202,1.9202,2
20180401|2017-11-24 04:30,24,1.9263,1.9263,1.9263,1.9263,1
20180401|2017-11-24 05:00,24,1.9279,1.9279,1.9279,1.9279,1
20180401|2017-11-24 05:30,24,1.9279,1.9279,1.9279,1.9279,1
20180401|2017-11-24 06:00,24,1.9316,1.9316,1.9316,1.9316,1
20180401|2017-11-24 06:30,24,1.9274,1.9288,1.9261,1.9283,7
20180401|2017-11-24 07:00,24,1.9257,1.9257,1.9238,1.9238,2
20180401|2017-11-24 07:30,24,1.9245,1.9245,1.9233,1.9233,6
20180401|2017-11-24 08:00,24,1.9241,1.9262,1.9156,1.9174,82
20180401|2017-11-24 08:30,24,1.9176,1.919,1.9157,1.9175,39
20180401|2017-11-24 09:00,24,1.9176,1.9176,1.9089,1.9096,29
20180401|2017-11-24 09:30,24,1.9105,1.9166,1.9105,1.9166,27
20180401|2017-11-24 10:00,24,1.9197,1.9278,1.919,1.9195,86
20180401|2017-11-24 10:30,24,1.9196,1.9228,1.9159,1.9228,16
20180401|2017-11-24 11:00,24,1.9198,1.9229,1.919,1.9229,7
20180401|2017-11-24 11:30,24,1.925,1.9253,1.9223,1.9223,5
20180401|2017-11-24 12:00,24,1.9245,1.934,1.9242,1.934,67
20180401|2017-11-24 12:30,24,1.9342,1.9342,1.9326,1.9326,4
20180401|2017-11-26 17:00,27,1.9312,1.9325,1.9312,1.9325,4
20180401|2017-11-26 18:00,27,1.9317,1.9317,1.9317,1.9317,1
20180401|2017-11-26 19:00,27,1.9294,1.9294,1.9294,1.9294,1
20180401|2017-11-26 21:00,27,1.9314,1.9314,1.9314,1.9314,1
20180401|2017-11-27 00:00,27,1.9325,1.9325,1.932,1.932,2
20180401|2017-11-27 00:30,27,1.9294,1.9294,1.9294,1.9294,1
20180401|2017-11-27 02:00,27,1.9245,1.9255,1.9245,1.9252,3
20180401|2017-11-27 03:30,27,1.931,1.931,1.9305,1.9305,4
20180401|2017-11-27 04:00,27,1.931,1.931,1.9272,1.9272,2
20180401|2017-11-27 05:30,27,1.9233,1.9233,1.9233,1.9233,3
20180401|2017-11-27 06:00,27,1.919,1.919,1.9186,1.9186,2
20180401|2017-11-27 06:30,27,1.9191,1.9191,1.9191,1.9191,1
20180401|2017-11-27 07:00,27,1.922,1.9243,1.922,1.9241,8
20180401|2017-11-27 07:30,27,1.9238,1.9267,1.9238,1.9263,5
20180401|2017-11-27 08:00,27,1.9285,1.9323,1.9271,1.9306,86
20180401|2017-11-27 08:30,27,1.9288,1.9293,1.9184,1.9205,46
20180401|2017-11-27 09:00,27,1.9212,1.9212,1.91,1.9139,65
20180401|2017-11-27 09:30,27,1.9137,1.9261,1.9137,1.9233,41
20180401|2017-11-27 10:00,27,1.9234,1.9254,1.9186,1.9203,41
20180401|2017-11-27 10:30,27,1.9198,1.9243,1.9195,1.9243,111
20180401|2017-11-27 11:00,27,1.9238,1.9293,1.9238,1.9268,207
20180401|2017-11-27 11:30,27,1.9284,1.929,1.9272,1.9272,193
20180401|2017-11-27 12:00,27,1.9275,1.9306,1.9265,1.9301,356
20180401|2017-11-27 12:30,27,1.9306,1.9355,1.9295,1.9355,47
20180401|2017-11-27 13:00,27,1.9369,1.9392,1.9256,1.9271,174
20180401|2017-11-27 13:30,27,1.928,1.9292,1.928,1.9284,28
20180401|2017-11-27 14:00,27,1.9284,1.9289,1.9284,1.9287,4
20180401|2017-11-27 14:30,27,1.9289,1.9292,1.9286,1.9292,3
20180401|2017-11-27 15:30,27,1.9275,1.9275,1.9275,1.9275,1
20180401|2017-11-27 20:00,28,1.9248,1.9248,1.9248,1.9248,1
20180401|2017-11-28 01:30,28,1.9262,1.9262,1.9262,1.9262,1
20180401|2017-11-28 02:30,28,1.9242,1.9242,1.9242,1.9242,1
20180401|2017-11-28 05:30,28,1.9158,1.9158,1.913,1.913,5
20180401|2017-11-28 07:00,28,1.9232,1.9265,1.9232,1.9261,8
20180401|2017-11-28 07:30,28,1.9259,1.926,1.9225,1.9235,16
20180401|2017-11-28 08:00,28,1.9226,1.9256,1.9193,1.9193,56
20180401|2017-11-28 08:30,28,1.9198,1.9246,1.9181,1.9246,48
20180401|2017-11-28 09:00,28,1.9234,1.9258,1.922,1.9258,12
20180401|2017-11-28 09:30,28,1.9266,1.9271,1.9237,1.9242,17
20180401|2017-11-28 10:00,28,1.9232,1.9235,1.92,1.9235,18
20180401|2017-11-28 10:30,28,1.9235,1.9235,1.9149,1.9183,45
20180401|2017-11-28 11:00,28,1.9151,1.921,1.9151,1.921,9
20180401|2017-11-28 11:30,28,1.9218,1.9218,1.9212,1.9212,28
20180401|2017-11-28 12:00,28,1.9215,1.9247,1.9215,1.9245,212
20180401|2017-11-28 12:30,28,1.9247,1.9252,1.9228,1.9252,137
20180401|2017-11-28 13:00,28,1.9254,1.9275,1.9229,1.927,75
20180401|2017-11-28 13:30,28,1.9267,1.9267,1.9249,1.9249,42
20180401|2017-11-28 14:00,28,1.925,1.925,1.9244,1.9244,3
20180401|2017-11-28 14:30,28,1.9242,1.9255,1.9238,1.9255,7
20180401|2017-11-28 15:00,28,1.9235,1.9238,1.9235,1.9238,2
20180401|2017-11-28 15:30,28,1.9234,1.9234,1.9178,1.9226,10
20180401|2017-11-28 17:30,29,1.92,1.9207,1.9199,1.9207,3
20180401|2017-11-28 18:00,29,1.9225,1.9225,1.9221,1.9221,4
20180401|2017-11-28 18:30,29,1.9223,1.9223,1.9215,1.9215,2
20180401|2017-11-28 19:00,29,1.9207,1.9207,1.9207,1.9207,1
20180401|2017-11-28 19:30,29,1.9207,1.9207,1.9207,1.9207,1
20180401|2017-11-28 22:30,29,1.9153,1.9153,1.9153,1.9153,1
20180401|2017-11-28 23:30,29,1.9166,1.9166,1.9166,1.9166,1
20180401|2017-11-29 01:00,29,1.9193,1.9198,1.9193,1.9198,2
20180401|2017-11-29 01:30,29,1.9186,1.9191,1.9186,1.9191,2
20180401|2017-11-29 02:00,29,1.9185,1.9185,1.9185,1.9185,1
20180401|2017-11-29 03:00,29,1.9151,1.9151,1.9135,1.9135,3
20180401|2017-11-29 03:30,29,1.9125,1.9125,1.9125,1.9125,1
20180401|2017-11-29 04:00,29,1.9132,1.9132,1.9014,1.9014,17
20180401|2017-11-29 04:30,29,1.9003,1.904,1.9003,1.9021,54
20180401|2017-11-29 05:00,29,1.9002,1.9002,1.9002,1.9002,2
20180401|2017-11-29 05:30,29,1.9091,1.9174,1.9091,1.9172,7
20180401|2017-11-29 06:00,29,1.9222,1.9229,1.9222,1.9229,2
20180401|2017-11-29 06:30,29,1.922,1.9222,1.922,1.9222,2
20180401|2017-11-29 07:00,29,1.9205,1.9205,1.9173,1.9173,7
20180401|2017-11-29 07:30,29,1.9182,1.9182,1.9154,1.9171,7
20180401|2017-11-29 08:00,29,1.919,1.9191,1.9153,1.9185,92
20180401|2017-11-29 08:30,29,1.9189,1.9195,1.9155,1.917,45
20180401|2017-11-29 09:00,29,1.919,1.9214,1.9162,1.9192,82
20180401|2017-11-29 09:30,29,1.9173,1.9303,1.9123,1.9258,124
20180401|2017-11-29 10:00,29,1.926,1.927,1.9001,1.9099,175
20180401|2017-11-29 10:30,29,1.91,1.91,1.8986,1.9033,63
20180401|2017-11-29 11:00,29,1.9013,1.9013,1.8916,1.8916,92
20180401|2017-11-29 11:30,29,1.8922,1.8968,1.8909,1.8959,45
20180401|2017-11-29 12:00,29,1.8943,1.8963,1.8918,1.8922,39
20180401|2017-11-29 12:30,29,1.893,1.8951,1.8895,1.8951,49
20180401|2017-11-29 13:00,29,1.8951,1.903,1.8934,1.896,112
20180401|2017-11-29 13:30,29,1.8964,1.9025,1.8961,1.9025,24
20180401|2017-11-29 14:30,29,1.9003,1.9003,1.8983,1.8989,9
20180401|2017-11-29 15:30,29,1.9,1.9011,1.9,1.9005,4
20180401|2017-11-29 17:00,30,1.9001,1.9001,1.9001,1.9001,1
20180401|2017-11-29 17:30,30,1.898,1.898,1.8978,1.8978,2
20180401|2017-11-30 00:30,30,1.9014,1.9014,1.9014,1.9014,1
20180401|2017-11-30 02:00,30,1.8976,1.8976,1.8976,1.8976,1
20180401|2017-11-30 03:30,30,1.8978,1.8978,1.8978,1.8978,1
20180401|2017-11-30 04:00,30,1.9012,1.9012,1.9012,1.9012,1
20180401|2017-11-30 04:30,30,1.9148,1.9155,1.9141,1.9141,3
20180401|2017-11-30 05:00,30,1.9154,1.9161,1.9126,1.9144,6
20180401|2017-11-30 06:00,30,1.9117,1.9139,1.9112,1.9132,7
20180401|2017-11-30 06:30,30,1.9121,1.9121,1.9121,1.9121,1
20180401|2017-11-30 07:00,30,1.9108,1.9205,1.9108,1.9164,47
20180401|2017-11-30 07:30,30,1.9176,1.9183,1.9147,1.9169,29
20180401|2017-11-30 08:00,30,1.9156,1.9156,1.9055,1.9102,167
20180401|2017-11-30 08:30,30,1.9096,1.9116,1.9018,1.9018,102
20180401|2017-11-30 09:00,30,1.901,1.9016,1.8836,1.8879,276
20180401|2017-11-30 09:30,30,1.8873,1.8932,1.8784,1.8905,150
20180401|2017-11-30 10:00,30,1.8913,1.9009,1.8875,1.8925,136
20180401|2017-11-30 10:30,30,1.8921,1.8923,1.8773,1.8773,138
20180401|2017-11-30 11:00,30,1.8793,1.8814,1.8733,1.8738,176
20180401|2017-11-30 11:30,30,1.8752,1.8787,1.8711,1.8736,168
20180401|2017-11-30 12:00,30,1.8732,1.8804,1.8707,1.8755,193
20180401|2017-11-30 12:30,30,1.874,1.874,1.8708,1.8738,111
20180401|2017-11-30 13:00,30,1.8751,1.8831,1.874,1.8789,187
20180401|2017-11-30 13:30,30,1.8773,1.881,1.8767,1.881,37
20180401|2017-11-30 14:00,30,1.8788,1.8795,1.8787,1.879,15
20180401|2017-11-30 15:00,30,1.8805,1.8805,1.8805,1.8805,1
20180401|2017-11-30 15:30,30,1.8807,1.884,1.8807,1.884,2
20180401|2017-11-30 17:00,1,1.884,1.884,1.884,1.884,1
20180401|2017-11-30 18:00,1,1.8856,1.8856,1.8856,1.8856,1
20180401|2017-11-30 18:30,1,1.8878,1.8878,1.8878,1.8878,1
20180401|2017-11-30 19:00,1,1.8863,1.8863,1.8837,1.8845,5
20180401|2017-11-30 19:30,1,1.8848,1.887,1.8848,1.887,2
20180401|2017-11-30 20:30,1,1.8918,1.8932,1.8918,1.8932,2
20180401|2017-12-01 00:30,1,1.8898,1.8898,1.8898,1.8898,1
20180401|2017-12-01 01:00,1,1.8892,1.8892,1.8892,1.8892,1
20180401|2017-12-01 01:30,1,1.8902,1.8915,1.8902,1.8915,3
20180401|2017-12-01 02:00,1,1.8914,1.8914,1.8911,1.8911,2
20180401|2017-12-01 02:30,1,1.8912,1.8936,1.8912,1.8936,3
20180401|2017-12-01 03:30,1,1.8946,1.8946,1.8943,1.8943,2
20180401|2017-12-01 05:00,1,1.895,1.8972,1.895,1.8972,9
20180401|2017-12-01 06:00,1,1.9001,1.9011,1.8993,1.901,5
20180401|2017-12-01 06:30,1,1.9024,1.9031,1.9024,1.9031,3
20180401|2017-12-01 07:00,1,1.9023,1.9023,1.8969,1.8969,11
20180401|2017-12-01 07:30,1,1.8984,1.9019,1.8945,1.9014,84
20180401|2017-12-01 08:00,1,1.9015,1.9146,1.9015,1.9085,185
20180401|2017-12-01 08:30,1,1.9076,1.9224,1.9059,1.9223,119
20180401|2017-12-01 09:00,1,1.9233,1.9258,1.9214,1.925,185
20180401|2017-12-01 09:30,1,1.9256,1.936,1.9256,1.9336,184
20180401|2017-12-01 10:00,1,1.9348,1.9362,1.9185,1.9267,207
20180401|2017-12-01 10:30,1,1.9269,1.9287,1.9196,1.9204,137
20180401|2017-12-01 11:00,1,1.923,1.9249,1.9182,1.9183,47
20180401|2017-12-01 11:30,1,1.9189,1.9202,1.9175,1.9175,22
20180401|2017-12-01 12:00,1,1.9163,1.9163,1.9108,1.9134,108
20180401|2017-12-01 12:30,1,1.9133,1.9178,1.9115,1.9158,124
20180401|2017-12-01 13:00,1,1.9147,1.9186,1.9111,1.9182,59
20180401|2017-12-01 13:30,1,1.9187,1.9194,1.9182,1.9182,8
20180401|2017-12-01 14:00,1,1.917,1.917,1.917,1.917,1
20180401|2017-12-01 14:30,1,1.9173,1.9196,1.9165,1.9196,11
20180401|2017-12-01 15:00,1,1.9203,1.9212,1.9182,1.9184,10
20180401|2017-12-01 15:30,1,1.9192,1.9198,1.9192,1.9198,7
20180401|2017-12-03 17:00,4,1.9149,1.9204,1.9149,1.9204,4
20180401|2017-12-03 17:30,4,1.9202,1.9203,1.9202,1.9203,2
20180401|2017-12-03 19:30,4,1.9151,1.9151,1.911,1.911,2
20180401|2017-12-03 22:00,4,1.9107,1.9109,1.9107,1.9109,2
20180401|2017-12-04 01:30,4,1.9139,1.9139,1.9139,1.9139,1
20180401|2017-12-04 02:30,4,1.9116,1.9116,1.9114,1.9114,4
20180401|2017-12-04 03:00,4,1.9063,1.9069,1.9041,1.9044,5
20180401|2017-12-04 03:30,4,1.9035,1.9035,1.9008,1.9008,10
20180401|2017-12-04 04:00,4,1.8994,1.9002,1.8984,1.9002,10
20180401|2017-12-04 04:30,4,1.9061,1.9061,1.9056,1.9056,2
20180401|2017-12-04 05:30,4,1.9028,1.904,1.9028,1.9028,4
20180401|2017-12-04 06:00,4,1.8995,1.8995,1.8995,1.8995,1
20180401|2017-12-04 06:30,4,1.9012,1.9044,1.9012,1.9044,7
20180401|2017-12-04 07:00,4,1.9024,1.9082,1.9013,1.9019,47
20180401|2017-12-04 07:30,4,1.9028,1.9046,1.9007,1.9013,25
20180401|2017-12-04 08:00,4,1.8999,1.8999,1.8852,1.8885,234
20180401|2017-12-04 08:30,4,1.8874,1.8904,1.8861,1.8875,80
20180401|2017-12-04 09:00,4,1.8889,1.8904,1.882,1.8847,112
20180401|2017-12-04 09:30,4,1.8835,1.89,1.882,1.887,110
20180401|2017-12-04 10:00,4,1.8877,1.8886,1.8837,1.884,67
20180401|2017-12-04 10:30,4,1.8841,1.8881,1.8836,1.8867,89
20180401|2017-12-04 11:00,4,1.8867,1.8871,1.8833,1.8857,40
20180401|2017-12-04 11:30,4,1.8856,1.8856,1.882,1.8827,27
20180401|2017-12-04 12:00,4,1.8829,1.8853,1.8827,1.8842,20
20180401|2017-12-04 12:30,4,1.8841,1.8841,1.8794,1.882,74
20180401|2017-12-04 13:00,4,1.8819,1.8819,1.8742,1.8753,200
20180401|2017-12-04 13:30,4,1.875,1.8784,1.8745,1.8775,55
20180401|2017-12-04 14:00,4,1.8785,1.879,1.8769,1.8769,32
20180401|2017-12-04 14:30,4,1.8769,1.8782,1.8769,1.8782,7
20180401|2017-12-04 15:00,4,1.8784,1.8785,1.8779,1.8779,6
20180401|2017-12-04 15:30,4,1.8775,1.8775,1.8775,1.8775,1
20180401|2017-12-04 17:00,5,1.8733,1.8733,1.8733,1.8733,1
20180401|2017-12-04 17:30,5,1.8738,1.8738,1.8732,1.8732,2
20180401|2017-12-04 19:00,5,1.8759,1.8781,1.8759,1.8781,2
20180401|2017-12-04 23:30,5,1.8756,1.8756,1.8756,1.8756,1
20180401|2017-12-05 00:30,5,1.8742,1.8742,1.8742,1.8742,1
20180401|2017-12-05 01:00,5,1.8751,1.8751,1.8751,1.8751,1
20180401|2017-12-05 01:30,5,1.8719,1.8719,1.8719,1.8719,1
20180401|2017-12-05 02:00,5,1.8691,1.8691,1.8678,1.8691,5
20180401|2017-12-05 02:30,5,1.872,1.8753,1.8712,1.8712,12
20180401|2017-12-05 03:00,5,1.8693,1.8693,1.869,1.869,2
20180401|2017-12-05 03:30,5,1.871,1.871,1.871,1.871,1
20180401|2017-12-05 04:00,5,1.8743,1.8743,1.8743,1.8743,1
20180401|2017-12-05 04:30,5,1.875,1.875,1.8741,1.8741,2
20180401|2017-12-05 06:00,5,1.87,1.87,1.87,1.87,1
20180401|2017-12-05 06:30,5,1.8703,1.874,1.8703,1.874,3
20180401|2017-12-05 07:00,5,1.8735,1.8781,1.8735,1.8769,10
20180401|2017-12-05 07:30,5,1.8753,1.881,1.875,1.8804,29
20180401|2017-12-05 08:00,5,1.8807,1.8821,1.8769,1.8812,224
20180401|2017-12-05 08:30,5,1.8811,1.8856,1.8776,1.8813,121
20180401|2017-12-05 09:00,5,1.8821,1.886,1.8812,1.8857,77
20180401|2017-12-05 09:30,5,1.8834,1.8883,1.8824,1.8853,94
20180401|2017-12-05 10:00,5,1.8846,1.8853,1.8782,1.885,41
20180401|2017-12-05 10:30,5,1.8844,1.8876,1.8816,1.886,66
20180401|2017-12-05 11:00,5,1.8877,1.9031,1.8877,1.9017,141
20180401|2017-12-05 11:30,5,1.9024,1.905,1.8979,1.9001,158
20180401|2017-12-05 12:00,5,1.9009,1.9022,1.8931,1.8944,48
20180401|2017-12-05 12:30,5,1.8935,1.8958,1.8924,1.8958,26
20180401|2017-12-05 13:00,5,1.8964,1.8967,1.8896,1.8935,221
20180401|2017-12-05 13:30,5,1.8935,1.8957,1.8924,1.8924,35
20180401|2017-12-05 14:00,5,1.8938,1.894,1.8938,1.894,2
20180401|2017-12-05 14:30,5,1.894,1.896,1.894,1.8959,5
20180401|2017-12-05 15:00,5,1.8958,1.896,1.894,1.8945,15
20180401|2017-12-05 15:30,5,1.8948,1.8949,1.8816,1.8843,84
20180401|2017-12-05 17:00,6,1.8829,1.8829,1.8829,1.8829,1
20180401|2017-12-05 18:00,6,1.8849,1.8849,1.8849,1.8849,1
20180401|2017-12-05 19:00,6,1.8825,1.8825,1.8822,1.8825,3
20180401|2017-12-05 20:30,6,1.8839,1.8839,1.8839,1.8839,1
20180401|2017-12-05 22:30,6,1.8834,1.8835,1.8834,1.8835,2
20180401|2017-12-05 23:30,6,1.8824,1.8825,1.882,1.882,4
20180401|2017-12-06 00:00,6,1.8821,1.8844,1.8821,1.8844,3
20180401|2017-12-06 01:30,6,1.8838,1.8863,1.8838,1.8863,2
20180401|2017-12-06 02:00,6,1.8852,1.887,1.8852,1.8863,5
20180401|2017-12-06 02:30,6,1.8832,1.8832,1.8832,1.8832,1
20180401|2017-12-06 03:00,6,1.884,1.8858,1.8811,1.8858,7
20180401|2017-12-06 03:30,6,1.8814,1.8815,1.881,1.881,3
20180401|2017-12-06 04:00,6,1.8802,1.8802,1.879,1.879,6
20180401|2017-12-06 04:30,6,1.8771,1.8771,1.8743,1.8743,3
20180401|2017-12-06 05:00,6,1.8825,1.8825,1.881,1.881,2
20180401|2017-12-06 05:30,6,1.8771,1.8771,1.8712,1.8721,9
20180401|2017-12-06 06:00,6,1.8724,1.8747,1.8724,1.8746,10
20180401|2017-12-06 06:30,6,1.8746,1.8746,1.8703,1.8703,7
20180401|2017-12-06 07:00,6,1.8721,1.8771,1.8721,1.8764,15
20180401|2017-12-06 07:30,6,1.8756,1.8789,1.8742,1.876,62
20180401|2017-12-06 08:00,6,1.8755,1.8816,1.8743,1.8813,114
20180401|2017-12-06 08:30,6,1.8808,1.8808,1.8557,1.8614,284
20180401|2017-12-06 09:00,6,1.8612,1.8656,1.8593,1.8655,190
20180401|2017-12-06 09:30,6,1.8661,1.8747,1.8611,1.8615,258
20180401|2017-12-06 10:00,6,1.8613,1.8633,1.8481,1.8494,294
20180401|2017-12-06 10:30,6,1.8487,1.8509,1.8454,1.8458,145
20180401|2017-12-06 11:00,6,1.8451,1.8507,1.8443,1.85,116
20180401|2017-12-06 11:30,6,1.8497,1.852,1.8487,1.852,51
20180401|2017-12-06 12:00,6,1.8517,1.8519,1.8488,1.8503,37
20180401|2017-12-06 12:30,6,1.85,1.8554,1.8487,1.8521,148
20180401|2017-12-06 13:00,6,1.8518,1.8535,1.8427,1.8434,169
20180401|2017-12-06 13:30,6,1.8431,1.8466,1.8428,1.8463,102
20180401|2017-12-06 14:00,6,1.8479,1.8479,1.8469,1.8469,8
20180401|2017-12-06 14:30,6,1.8455,1.8455,1.8445,1.8445,11
20180401|2017-12-06 15:00,6,1.8458,1.846,1.8455,1.8455,3
20180401|2017-12-06 15:30,6,1.8457,1.8462,1.8457,1.8462,5
20180401|2017-12-06 17:00,7,1.8462,1.8507,1.8462,1.8497,11
20180401|2017-12-06 19:00,7,1.8475,1.8475,1.8475,1.8475,1
20180401|2017-12-06 20:00,7,1.8471,1.8471,1.8471,1.8471,1
20180401|2017-12-06 23:00,7,1.8477,1.8482,1.8477,1.8482,2
20180401|2017-12-07 00:00,7,1.8453,1.8453,1.8453,1.8453,1
20180401|2017-12-07 00:30,7,1.8435,1.8436,1.8435,1.8436,4
20180401|2017-12-07 01:00,7,1.8429,1.8429,1.8423,1.8423,4
20180401|2017-12-07 01:30,7,1.8452,1.8463,1.8452,1.8463,4
20180401|2017-12-07 02:00,7,1.8455,1.848,1.8454,1.848,12
20180401|2017-12-07 02:30,7,1.8508,1.8516,1.8493,1.8493,5
20180401|2017-12-07 03:00,7,1.8492,1.8492,1.8492,1.8492,1
20180401|2017-12-07 03:30,7,1.8509,1.8509,1.8502,1.8502,2
20180401|2017-12-07 04:00,7,1.8514,1.8518,1.8506,1.8506,3
20180401|2017-12-07 04:30,7,1.8515,1.8528,1.8515,1.8528,4
20180401|2017-12-07 05:00,7,1.8513,1.852,1.8513,1.852,3
20180401|2017-12-07 05:30,7,1.854,1.854,1.853,1.853,2
20180401|2017-12-07 06:00,7,1.8539,1.8539,1.8467,1.8467,9
20180401|2017-12-07 06:30,7,1.848,1.848,1.8469,1.8469,5
20180401|2017-12-07 07:00,7,1.8478,1.8526,1.8472,1.8526,38
20180401|2017-12-07 07:30,7,1.8526,1.8561,1.8493,1.8545,60
20180401|2017-12-07 08:00,7,1.85,1.8534,1.8494,1.8531,196
20180401|2017-12-07 08:30,7,1.853,1.855,1.8501,1.8531,187
20180401|2017-12-07 09:00,7,1.8531,1.8551,1.8498,1.853,85
20180401|2017-12-07 09:30,7,1.8537,1.8568,1.8487,1.8568,64
20180401|2017-12-07 10:00,7,1.8576,1.859,1.8501,1.8584,92
20180401|2017-12-07 10:30,7,1.8585,1.8687,1.8551,1.8681,210
20180401|2017-12-07 11:00,7,1.8687,1.8695,1.8646,1.8681,96
20180401|2017-12-07 11:30,7,1.8685,1.8741,1.8675,1.8723,136
20180401|2017-12-07 12:00,7,1.8725,1.8736,1.8718,1.8719,39
20180401|2017-12-07 12:30,7,1.8724,1.8731,1.8683,1.8688,40
20180401|2017-12-07 13:00,7,1.8693,1.8745,1.869,1.8723,127
20180401|2017-12-07 13:30,7,1.8708,1.8725,1.8695,1.8725,49
20180401|2017-12-07 14:00,7,1.8726,1.873,1.8719,1.8728,15
20180401|2017-12-07 14:30,7,1.8739,1.8739,1.8722,1.8725,7
20180401|2017-12-07 15:00,7,1.8735,1.8736,1.8733,1.8736,5
20180401|2017-12-07 15:30,7,1.8713,1.8717,1.8712,1.8717,4
20180401|2017-12-07 17:00,8,1.8723,1.8723,1.8723,1.8723,2
20180401|2017-12-07 18:30,8,1.8704,1.8704,1.8687,1.8687,2
20180401|2017-12-07 19:00,8,1.8703,1.8703,1.8691,1.8691,2
20180401|2017-12-07 22:00,8,1.8733,1.8735,1.8733,1.8735,5
20180401|2017-12-07 22:30,8,1.8736,1.8736,1.8726,1.8726,6
20180401|2017-12-08 00:00,8,1.8744,1.8744,1.874,1.874,2
20180401|2017-12-08 00:30,8,1.8727,1.8727,1.8727,1.8727,1
20180401|2017-12-08 01:30,8,1.8748,1.8748,1.8748,1.8748,1
20180401|2017-12-08 02:00,8,1.8778,1.8793,1.8778,1.8788,3
20180401|2017-12-08 03:00,8,1.881,1.8829,1.8801,1.8829,4
20180401|2017-12-08 03:30,8,1.8801,1.8831,1.8801,1.8831,4
20180401|2017-12-08 04:00,8,1.8852,1.8899,1.8852,1.8886,10
20180401|2017-12-08 04:30,8,1.8863,1.8866,1.886,1.886,6
20180401|2017-12-08 05:00,8,1.8819,1.8867,1.8819,1.8867,4
20180401|2017-12-08 05:30,8,1.8863,1.8913,1.8862,1.8911,13
20180401|2017-12-08 06:00,8,1.892,1.9002,1.8908,1.897,30
20180401|2017-12-08 06:30,8,1.8984,1.9015,1.8969,1.9014,14
20180401|2017-12-08 07:00,8,1.9006,1.9053,1.9006,1.9029,137
20180401|2017-12-08 07:30,8,1.9022,1.9023,1.8939,1.8992,87
20180401|2017-12-08 08:00,8,1.8998,1.9072,1.8996,1.9035,285
20180401|2017-12-08 08:30,8,1.9045,1.9055,1.8897,1.8963,159
20180401|2017-12-08 09:00,8,1.897,1.897,1.8899,1.8939,79
20180401|2017-12-08 09:30,8,1.8941,1.9064,1.8941,1.9062,80
20180401|2017-12-08 10:00,8,1.9062,1.9112,1.902,1.9029,202
20180401|2017-12-08 10:30,8,1.9034,1.9155,1.903,1.9105,171
20180401|2017-12-08 11:00,8,1.911,1.9113,1.9037,1.9082,68
20180401|2017-12-08 11:30,8,1.9083,1.9092,1.9015,1.9036,93
20180401|2017-12-08 12:00,8,1.9048,1.908,1.9031,1.9071,72
20180401|2017-12-08 12:30,8,1.9071,1.9087,1.9046,1.9076,92
20180401|2017-12-08 13:00,8,1.9073,1.908,1.901,1.9015,297
20180401|2017-12-08 13:30,8,1.9012,1.9028,1.9006,1.9026,85
20180401|2017-12-08 14:00,8,1.9028,1.9031,1.9013,1.9013,11
20180401|2017-12-08 14:30,8,1.9027,1.9027,1.9011,1.9011,9
20180401|2017-12-08 15:00,8,1.9039,1.9039,1.9015,1.902,12
20180401|2017-12-08 15:30,8,1.9018,1.9025,1.9017,1.9017,5
20180401|2017-12-10 17:00,11,1.9006,1.9006,1.8948,1.8966,17
20180401|2017-12-10 18:00,11,1.8948,1.8948,1.8948,1.8948,2
20180401|2017-12-10 18:30,11,1.8945,1.8945,1.8945,1.8945,1
20180401|2017-12-10 20:00,11,1.895,1.895,1.8949,1.8949,2
20180401|2017-12-10 21:30,11,1.8972,1.8972,1.8972,1.8972,1
20180401|2017-12-11 01:00,11,1.9022,1.9022,1.9022,1.9022,1
20180401|2017-12-11 02:00,11,1.8992,1.8992,1.8992,1.8992,1
20180401|2017-12-11 02:30,11,1.9009,1.9009,1.9009,1.9009,1
20180401|2017-12-11 03:00,11,1.8986,1.8986,1.8986,1.8986,1
20180401|2017-12-11 03:30,11,1.9007,1.9007,1.9007,1.9007,1
20180401|2017-12-11 04:00,11,1.9045,1.9045,1.9045,1.9045,6
20180401|2017-12-11 04:30,11,1.9079,1.9079,1.9046,1.9046,4
20180401|2017-12-11 05:00,11,1.9042,1.9042,1.9033,1.9041,5
20180401|2017-12-11 05:30,11,1.9056,1.9056,1.9056,1.9056,1
20180401|2017-12-11 06:00,11,1.9064,1.9073,1.9059,1.9073,4
20180401|2017-12-11 06:30,11,1.9072,1.9178,1.9068,1.9162,15
20180401|2017-12-11 07:00,11,1.9155,1.9165,1.9107,1.9119,13
20180401|2017-12-11 07:30,11,1.9128,1.914,1.9087,1.9109,83
20180401|2017-12-11 08:00,11,1.9107,1.9191,1.9075,1.9173,201
20180401|2017-12-11 08:30,11,1.9172,1.9205,1.9143,1.9155,238
20180401|2017-12-11 09:00,11,1.9177,1.9233,1.917,1.9179,163
20180401|2017-12-11 09:30,11,1.9186,1.9298,1.9183,1.9272,217
20180401|2017-12-11 10:00,11,1.9273,1.9288,1.9227,1.9229,106
20180401|2017-12-11 10:30,11,1.9242,1.9263,1.9226,1.9256,115
20180401|2017-12-11 11:00,11,1.9262,1.9305,1.9222,1.9222,104
20180401|2017-12-11 11:30,11,1.9233,1.9257,1.9199,1.9257,47
20180401|2017-12-11 12:00,11,1.9254,1.9283,1.9248,1.928,54
20180401|2017-12-11 12:30,11,1.928,1.9329,1.9277,1.9316,121
20180401|2017-12-11 13:00,11,1.9323,1.9347,1.9239,1.9275,280
20180401|2017-12-11 13:30,11,1.9277,1.9279,1.9249,1.925,34
20180401|2017-12-11 14:00,11,1.9236,1.9242,1.9235,1.9241,6
20180401|2017-12-11 14:30,11,1.9243,1.9266,1.9243,1.9259,10
20180401|2017-12-11 15:00,11,1.9273,1.9273,1.9267,1.9267,6
20180401|2017-12-11 15:30,11,1.9265,1.9275,1.9262,1.9273,5
20180401|2017-12-11 17:00,12,1.9296,1.9303,1.9291,1.9291,5
20180401|2017-12-11 19:00,12,1.9288,1.9291,1.9288,1.9291,3
20180401|2017-12-11 19:30,12,1.932,1.9346,1.932,1.9346,3
20180401|2017-12-11 20:00,12,1.9358,1.9441,1.9358,1.9429,6
20180401|2017-12-11 21:00,12,1.9387,1.9387,1.9387,1.9387,1
20180401|2017-12-11 23:00,12,1.9466,1.9475,1.9466,1.9475,4
20180401|2017-12-11 23:30,12,1.9477,1.9477,1.9472,1.9472,2
20180401|2017-12-12 00:00,12,1.9473,1.9473,1.9473,1.9473,1
20180401|2017-12-12 00:30,12,1.9458,1.9458,1.9458,1.9458,1
20180401|2017-12-12 02:00,12,1.9437,1.9437,1.9437,1.9437,3
20180401|2017-12-12 02:30,12,1.9453,1.9484,1.9453,1.9484,19
20180401|2017-12-12 03:00,12,1.9494,1.9496,1.943,1.943,6
20180401|2017-12-12 03:30,12,1.9454,1.9454,1.9454,1.9454,1
20180401|2017-12-12 04:00,12,1.9444,1.9444,1.9419,1.9422,9
20180401|2017-12-12 04:30,12,1.9463,1.947,1.9463,1.947,6
20180401|2017-12-12 05:00,12,1.9487,1.9505,1.9487,1.9494,5
20180401|2017-12-12 05:30,12,1.9517,1.9517,1.948,1.9506,7
20180401|2017-12-12 06:00,12,1.9519,1.9526,1.9519,1.9524,5
20180401|2017-12-12 06:30,12,1.9526,1.9539,1.9524,1.9524,3
20180401|2017-12-12 07:00,12,1.9541,1.9551,1.9493,1.9497,30
20180401|2017-12-12 07:30,12,1.9498,1.9508,1.943,1.9451,123
20180401|2017-12-12 08:00,12,1.945,1.9505,1.9374,1.941,467
20180401|2017-12-12 08:30,12,1.9406,1.9406,1.9291,1.9349,189
20180401|2017-12-12 09:00,12,1.9349,1.9396,1.9275,1.9338,222
20180401|2017-12-12 09:30,12,1.9339,1.9387,1.9318,1.9378,99
20180401|2017-12-12 10:00,12,1.9367,1.9368,1.9204,1.9214,259
20180401|2017-12-12 10:30,12,1.9221,1.9261,1.9116,1.9135,219
20180401|2017-12-12 11:00,12,1.9132,1.9148,1.9076,1.9116,158
20180401|2017-12-12 11:30,12,1.912,1.9153,1.9092,1.9151,73
20180401|2017-12-12 12:00,12,1.9151,1.9151,1.9095,1.9124,65
20180401|2017-12-12 12:30,12,1.9116,1.9118,1.9056,1.9075,145
20180401|2017-12-12 13:00,12,1.9077,1.9109,1.9002,1.9086,249
20180401|2017-12-12 13:30,12,1.909,1.9121,1.909,1.9116,64
20180401|2017-12-12 14:00,12,1.9115,1.9121,1.9115,1.9115,24
20180401|2017-12-12 14:30,12,1.9121,1.9121,1.9112,1.9117,7
20180401|2017-12-12 15:00,12,1.9129,1.9129,1.9119,1.9122,18
20180401|2017-12-12 15:30,12,1.9128,1.9198,1.9128,1.9175,13
20180401|2017-12-12 17:30,13,1.9164,1.9164,1.9164,1.9164,1
20180401|2017-12-12 19:00,13,1.9175,1.9175,1.9175,1.9175,1
20180401|2017-12-12 19:30,13,1.9164,1.9164,1.9164,1.9164,1
20180401|2017-12-12 20:30,13,1.9195,1.9195,1.9195,1.9195,2
20180401|2017-12-12 22:00,13,1.9175,1.9175,1.9175,1.9175,1
20180401|2017-12-13 00:00,13,1.9197,1.9197,1.9187,1.9187,2
20180401|2017-12-13 01:00,13,1.9181,1.9181,1.9181,1.9181,1
20180401|2017-12-13 01:30,13,1.9192,1.9198,1.9192,1.9198,2
20180401|2017-12-13 02:00,13,1.9181,1.9212,1.9181,1.9205,4
20180401|2017-12-13 02:30,13,1.9206,1.9214,1.9206,1.921,6
20180401|2017-12-13 03:00,13,1.9232,1.9232,1.9232,1.9232,1
20180401|2017-12-13 03:30,13,1.9228,1.9228,1.9218,1.9218,3
20180401|2017-12-13 04:00,13,1.9213,1.9213,1.919,1.919,2
20180401|2017-12-13 04:30,13,1.9175,1.9178,1.9154,1.9178,5
20180401|2017-12-13 05:00,13,1.9185,1.9185,1.9144,1.9144,3
20180401|2017-12-13 05:30,13,1.9142,1.9145,1.9092,1.9096,15
20180401|2017-12-13 06:00,13,1.9092,1.9139,1.9092,1.9139,6
20180401|2017-12-13 06:30,13,1.914,1.9156,1.9123,1.9153,6
20180401|2017-12-13 07:00,13,1.913,1.9157,1.9114,1.9134,56
20180401|2017-12-13 07:30,13,1.9144,1.9192,1.9065,1.9066,136
20180401|2017-12-13 08:00,13,1.9081,1.9099,1.9027,1.9059,197
20180401|2017-12-13 08:30,13,1.9054,1.9059,1.8974,1.899,146
20180401|2017-12-13 09:00,13,1.8982,1.9014,1.8951,1.8987,117
20180401|2017-12-13 09:30,13,1.8986,1.9078,1.8968,1.9014,247
20180401|2017-12-13 10:00,13,1.8981,1.8981,1.8898,1.8923,212
20180401|2017-12-13 10:30,13,1.8937,1.8945,1.8866,1.8903,94
20180401|2017-12-13 11:00,13,1.8891,1.8918,1.8871,1.8895,98
20180401|2017-12-13 11:30,13,1.8901,1.8942,1.8892,1.8923,38
20180401|2017-12-13 12:00,13,1.8916,1.8921,1.8898,1.8903,189
20180401|2017-12-13 12:30,13,1.889,1.8926,1.8876,1.8919,165
20180401|2017-12-13 13:00,13,1.892,1.8933,1.8797,1.8801,250
20180401|2017-12-13 13:30,13,1.8801,1.8825,1.8798,1.8819,38
20180401|2017-12-13 14:00,13,1.8833,1.8841,1.8827,1.8827,14
20180401|2017-12-13 14:30,13,1.8837,1.885,1.8837,1.8839,12
20180401|2017-12-13 15:00,13,1.8847,1.8859,1.8847,1.8859,7
20180401|2017-12-13 15:30,13,1.8866,1.8866,1.8859,1.8864,4
20180401|2017-12-13 17:00,14,1.8859,1.8859,1.8855,1.8855,2
20180401|2017-12-13 17:30,14,1.8868,1.8868,1.8868,1.8868,1
20180401|2017-12-13 19:00,14,1.8868,1.8868,1.8868,1.8868,1
20180401|2017-12-13 20:00,14,1.8863,1.8886,1.8863,1.8886,6
20180401|2017-12-13 21:00,14,1.888,1.888,1.888,1.888,2
20180401|2017-12-13 21:30,14,1.8875,1.8881,1.8875,1.8881,6
20180401|2017-12-13 22:30,14,1.8863,1.8868,1.8863,1.8868,2
20180401|2017-12-13 23:00,14,1.8858,1.8858,1.8858,1.8858,1
20180401|2017-12-13 23:30,14,1.8864,1.8864,1.8864,1.8864,1
20180401|2017-12-14 00:00,14,1.8853,1.8859,1.885,1.8854,8
20180401|2017-12-14 00:30,14,1.8858,1.8858,1.8858,1.8858,1
20180401|2017-12-14 01:00,14,1.8876,1.8876,1.8853,1.8853,2
20180401|2017-12-14 01:30,14,1.8872,1.8872,1.8872,1.8872,1
20180401|2017-12-14 02:00,14,1.8881,1.8897,1.8875,1.888,10
20180401|2017-12-14 02:30,14,1.8889,1.8915,1.8866,1.8915,5
20180401|2017-12-14 03:00,14,1.8824,1.8824,1.8824,1.8824,2
20180401|2017-12-14 03:30,14,1.8843,1.8843,1.8792,1.8795,7
20180401|2017-12-14 04:00,14,1.8805,1.8805,1.8782,1.8782,3
20180401|2017-12-14 04:30,14,1.8797,1.8797,1.8774,1.8783,5
20180401|2017-12-14 05:00,14,1.8791,1.8791,1.874,1.8756,29
20180401|2017-12-14 05:30,14,1.8755,1.8756,1.8684,1.8684,19
20180401|2017-12-14 06:00,14,1.8677,1.8698,1.8677,1.8698,10
20180401|2017-12-14 06:30,14,1.8703,1.871,1.8681,1.8686,14
20180401|2017-12-14 07:00,14,1.8686,1.8733,1.866,1.8714,30
20180401|2017-12-14 07:30,14,1.8721,1.8741,1.8679,1.8705,51
20180401|2017-12-14 08:00,14,1.8703,1.8706,1.8633,1.8641,292
20180401|2017-12-14 08:30,14,1.8639,1.8784,1.8636,1.8765,313
20180401|2017-12-14 09:00,14,1.8767,1.8824,1.8752,1.8786,144
20180401|2017-12-14 09:30,14,1.8799,1.8884,1.8792,1.88,153
20180401|2017-12-14 10:00,14,1.8801,1.8895,1.8759,1.8883,190
20180401|2017-12-14 10:30,14,1.8882,1.8917,1.8811,1.8811,93
20180401|2017-12-14 11:00,14,1.8818,1.8838,1.8794,1.8835,48
20180401|2017-12-14 11:30,14,1.8843,1.8843,1.8807,1.8832,40
20180401|2017-12-14 12:00,14,1.8829,1.8845,1.8807,1.8835,129
20180401|2017-12-14 12:30,14,1.885,1.8877,1.8828,1.8828,95
20180401|2017-12-14 13:00,14,1.8829,1.8916,1.8827,1.8886,157
20180401|2017-12-14 13:30,14,1.889,1.8917,1.8886,1.8897,191
20180401|2017-12-14 14:00,14,1.8891,1.8898,1.8887,1.8887,5
20180401|2017-12-14 14:30,14,1.8887,1.8901,1.8883,1.8896,15
20180401|2017-12-14 15:00,14,1.8894,1.8913,1.8894,1.8913,3
20180401|2017-12-14 15:30,14,1.8911,1.8917,1.8902,1.8902,8
20180401|2017-12-14 19:00,15,1.8895,1.8902,1.8891,1.8902,5
20180401|2017-12-14 21:30,15,1.8878,1.8878,1.8878,1.8878,3
20180401|2017-12-14 23:00,15,1.8918,1.8918,1.8918,1.8918,1
20180401|2017-12-15 01:00,15,1.8927,1.8927,1.892,1.8926,3
20180401|2017-12-15 01:30,15,1.8924,1.8924,1.8924,1.8924,1
20180401|2017-12-15 02:00,15,1.8969,1.8969,1.8969,1.8969,1
20180401|2017-12-15 02:30,15,1.8961,1.8961,1.8951,1.8959,4
20180401|2017-12-15 03:00,15,1.8929,1.8929,1.8929,1.8929,1
20180401|2017-12-15 03:30,15,1.8905,1.8909,1.8905,1.8909,2
20180401|2017-12-15 04:00,15,1.8934,1.8934,1.8934,1.8934,1
20180401|2017-12-15 04:30,15,1.8965,1.8965,1.8965,1.8965,1
20180401|2017-12-15 05:30,15,1.895,1.895,1.895,1.895,1
20180401|2017-12-15 06:00,15,1.8978,1.8978,1.8978,1.8978,1
20180401|2017-12-15 06:30,15,1.8984,1.8984,1.8962,1.8962,2
20180401|2017-12-15 07:00,15,1.895,1.8989,1.8947,1.8988,17
20180401|2017-12-15 07:30,15,1.8984,1.9023,1.8983,1.902,110
20180401|2017-12-15 08:00,15,1.9025,1.9065,1.9013,1.906,306
20180401|2017-12-15 08:30,15,1.9056,1.9056,1.8988,1.8998,166
20180401|2017-12-15 09:00,15,1.9008,1.9008,1.8915,1.8951,77
20180401|2017-12-15 09:30,15,1.8958,1.9005,1.8937,1.8994,94
20180401|2017-12-15 10:00,15,1.8991,1.8991,1.8935,1.8966,165
20180401|2017-12-15 10:30,15,1.8968,1.8968,1.8857,1.8879,494
20180401|2017-12-15 11:00,15,1.8878,1.8881,1.881,1.8843,174
20180401|2017-12-15 11:30,15,1.8853,1.8892,1.884,1.8888,96
20180401|2017-12-15 12:00,15,1.8893,1.892,1.8858,1.8858,96
20180401|2017-12-15 12:30,15,1.8868,1.8891,1.8853,1.8888,42
20180401|2017-12-15 13:00,15,1.8899,1.8904,1.8824,1.8833,312
20180401|2017-12-15 13:30,15,1.8831,1.8877,1.8831,1.8874,54
20180401|2017-12-15 14:00,15,1.8872,1.8873,1.8868,1.8872,4
20180401|2017-12-15 14:30,15,1.8875,1.8878,1.8859,1.8859,8
20180401|2017-12-15 15:00,15,1.8847,1.8855,1.8839,1.8854,8
20180401|2017-12-15 15:30,15,1.8849,1.8855,1.8849,1.8855,3
20180401|2017-12-17 18:00,18,1.8892,1.8892,1.8892,1.8892,1
20180401|2017-12-17 18:30,18,1.8876,1.8876,1.8876,1.8876,1
20180401|2017-12-17 23:00,18,1.8872,1.8872,1.8872,1.8872,1
20180401|2017-12-17 23:30,18,1.8911,1.892,1.8911,1.892,2
20180401|2017-12-18 00:30,18,1.8928,1.8928,1.8928,1.8928,1
20180401|2017-12-18 01:00,18,1.8924,1.8931,1.8924,1.8931,2
20180401|2017-12-18 01:30,18,1.8939,1.8939,1.8939,1.8939,1
20180401|2017-12-18 02:00,18,1.8964,1.8964,1.8964,1.8964,1
20180401|2017-12-18 02:30,18,1.8965,1.8965,1.8965,1.8965,3
20180401|2017-12-18 03:30,18,1.9041,1.9041,1.9041,1.9041,1
20180401|2017-12-18 04:00,18,1.9045,1.9045,1.9045,1.9045,1
20180401|2017-12-18 04:30,18,1.9007,1.9007,1.8993,1.8993,3
20180401|2017-12-18 05:00,18,1.8963,1.8963,1.8954,1.8954,2
20180401|2017-12-18 06:00,18,1.8963,1.8963,1.8963,1.8963,1
20180401|2017-12-18 06:30,18,1.8996,1.9004,1.8962,1.8999,18
20180401|2017-12-18 07:00,18,1.8994,1.9054,1.8994,1.902,14
20180401|2017-12-18 07:30,18,1.902,1.9021,1.8989,1.9021,41
20180401|2017-12-18 08:00,18,1.9026,1.9084,1.902,1.9021,173
20180401|2017-12-18 08:30,18,1.903,1.9052,1.899,1.905,183
20180401|2017-12-18 09:00,18,1.9049,1.9127,1.9042,1.9122,170
20180401|2017-12-18 09:30,18,1.9119,1.9128,1.9057,1.9126,109
20180401|2017-12-18 10:00,18,1.9136,1.9141,1.9088,1.9088,98
20180401|2017-12-18 10:30,18,1.9083,1.9084,1.9044,1.9053,56
20180401|2017-12-18 11:00,18,1.9059,1.9059,1.8935,1.8935,83
20180401|2017-12-18 11:30,18,1.8935,1.8955,1.8917,1.8936,26
20180401|2017-12-18 12:00,18,1.8911,1.8936,1.8902,1.8936,32
20180401|2017-12-18 12:30,18,1.8929,1.8965,1.8921,1.8956,57
20180401|2017-12-18 13:00,18,1.8963,1.9041,1.8963,1.8995,231
20180401|2017-12-18 13:30,18,1.8993,1.9,1.899,1.8996,20
20180401|2017-12-18 14:00,18,1.8995,1.8999,1.8995,1.8997,5
20180401|2017-12-18 14:30,18,1.8984,1.8984,1.8984,1.8984,1
20180401|2017-12-18 15:00,18,1.8997,1.9001,1.8997,1.9,4
20180401|2017-12-18 15:30,18,1.8991,1.8996,1.899,1.8996,3
20180401|2017-12-18 19:00,19,1.9006,1.9006,1.8996,1.8996,2
20180401|2017-12-18 20:00,19,1.9003,1.9003,1.9003,1.9003,1
20180401|2017-12-18 21:30,19,1.9026,1.9026,1.9026,1.9026,1
20180401|2017-12-18 23:00,19,1.9038,1.9055,1.9038,1.9055,2
20180401|2017-12-19 00:00,19,1.9054,1.9054,1.9054,1.9054,1
20180401|2017-12-19 01:30,19,1.9047,1.9052,1.9047,1.9052,3
20180401|2017-12-19 02:00,19,1.9093,1.9093,1.9093,1.9093,1
20180401|2017-12-19 02:30,19,1.908,1.908,1.908,1.908,1
20180401|2017-12-19 03:00,19,1.9087,1.909,1.9067,1.9072,23
20180401|2017-12-19 03:30,19,1.9069,1.9093,1.9069,1.9086,22
20180401|2017-12-19 04:00,19,1.9086,1.9089,1.9072,1.9072,9
20180401|2017-12-19 04:30,19,1.9105,1.9107,1.9105,1.9107,3
20180401|2017-12-19 05:30,19,1.9095,1.9095,1.9095,1.9095,1
20180401|2017-12-19 06:00,19,1.9115,1.9124,1.9115,1.9124,5
20180401|2017-12-19 06:30,19,1.9131,1.9154,1.9131,1.9152,7
20180401|2017-12-19 07:00,19,1.9147,1.9177,1.9144,1.9177,10
20180401|2017-12-19 07:30,19,1.9173,1.9174,1.9133,1.9164,24
20180401|2017-12-19 08:00,19,1.9166,1.9203,1.9142,1.915,257
20180401|2017-12-19 08:30,19,1.9144,1.916,1.9079,1.9087,99
20180401|2017-12-19 09:00,19,1.9079,1.9187,1.9064,1.918,86
20180401|2017-12-19 09:30,19,1.9181,1.9182,1.9104,1.9111,40
20180401|2017-12-19 10:00,19,1.9108,1.9114,1.9043,1.9051,101
20180401|2017-12-19 10:30,19,1.9051,1.9084,1.9027,1.908,44
20180401|2017-12-19 11:00,19,1.9091,1.9107,1.9075,1.9102,57
20180401|2017-12-19 11:30,19,1.9112,1.9117,1.9092,1.9093,17
20180401|2017-12-19 12:00,19,1.9105,1.9145,1.9105,1.9128,46
20180401|2017-12-19 12:30,19,1.9134,1.9152,1.912,1.9136,27
20180401|2017-12-19 13:00,19,1.9136,1.9163,1.9065,1.9132,136
20180401|2017-12-19 13:30,19,1.9128,1.9134,1.9115,1.9115,39
20180401|2017-12-19 14:00,19,1.9121,1.9121,1.9098,1.9101,12
20180401|2017-12-19 15:00,19,1.9123,1.9129,1.9123,1.9129,3
20180401|2017-12-19 15:30,19,1.9119,1.9172,1.9119,1.9171,18
20180401|2017-12-19 17:00,20,1.9171,1.9171,1.9171,1.9171,3
20180401|2017-12-19 19:30,20,1.9188,1.9188,1.9188,1.9188,1
20180401|2017-12-19 23:30,20,1.9175,1.9175,1.9175,1.9175,1
20180401|2017-12-20 00:00,20,1.9189,1.9189,1.9185,1.9185,2
20180401|2017-12-20 02:00,20,1.9178,1.9182,1.9178,1.9182,2
20180401|2017-12-20 04:00,20,1.9137,1.9137,1.9137,1.9137,1
20180401|2017-12-20 05:30,20,1.9178,1.9178,1.9178,1.9178,1
20180401|2017-12-20 07:00,20,1.9203,1.9222,1.9196,1.9211,29
20180401|2017-12-20 07:30,20,1.9214,1.925,1.9209,1.9248,55
20180401|2017-12-20 08:00,20,1.925,1.926,1.9221,1.9236,188
20180401|2017-12-20 08:30,20,1.9231,1.9248,1.9176,1.9176,98
20180401|2017-12-20 09:00,20,1.9177,1.9191,1.9147,1.9176,50
20180401|2017-12-20 09:30,20,1.9175,1.919,1.911,1.9167,122
20180401|2017-12-20 10:00,20,1.9186,1.9236,1.9175,1.9231,121
20180401|2017-12-20 10:30,20,1.9224,1.9238,1.916,1.9165,127
20180401|2017-12-20 11:00,20,1.9169,1.921,1.9158,1.9208,34
20180401|2017-12-20 11:30,20,1.9214,1.9223,1.9207,1.9219,50
20180401|2017-12-20 12:00,20,1.922,1.9235,1.9215,1.923,39
20180401|2017-12-20 12:30,20,1.923,1.9238,1.9224,1.9238,19
20180401|2017-12-20 13:00,20,1.9246,1.9262,1.9184,1.9217,267
20180401|2017-12-20 13:30,20,1.9218,1.9239,1.9209,1.9228,25
20180401|2017-12-20 14:00,20,1.9227,1.9227,1.9217,1.9219,7
20180401|2017-12-20 14:30,20,1.9214,1.9214,1.9213,1.9213,2
20180401|2017-12-20 15:00,20,1.9219,1.9219,1.9215,1.9215,2
20180401|2017-12-20 19:00,21,1.9198,1.9198,1.9198,1.9198,1
20180401|2017-12-20 19:30,21,1.9194,1.9197,1.9194,1.9197,2
20180401|2017-12-21 00:30,21,1.9202,1.9202,1.9202,1.9202,1
20180401|2017-12-21 01:30,21,1.9226,1.9227,1.9226,1.9227,2
20180401|2017-12-21 02:30,21,1.9221,1.9232,1.9213,1.9223,6
20180401|2017-12-21 03:30,21,1.9187,1.9187,1.9187,1.9187,1
20180401|2017-12-21 04:00,21,1.9176,1.9198,1.9176,1.9192,4
20180401|2017-12-21 04:30,21,1.921,1.921,1.9189,1.9191,8
20180401|2017-12-21 05:30,21,1.9227,1.9229,1.9227,1.9229,2
20180401|2017-12-21 06:00,21,1.9202,1.9202,1.9202,1.9202,1
20180401|2017-12-21 06:30,21,1.919,1.919,1.9188,1.9188,4
20180401|2017-12-21 07:00,21,1.9174,1.9174,1.9139,1.9164,19
20180401|2017-12-21 07:30,21,1.9166,1.9199,1.9166,1.9193,31
20180401|2017-12-21 08:00,21,1.9208,1.9218,1.9185,1.9195,189
20180401|2017-12-21 08:30,21,1.9187,1.9194,1.9116,1.9152,187
20180401|2017-12-21 09:00,21,1.9149,1.9173,1.9115,1.9169,58
20180401|2017-12-21 09:30,21,1.917,1.9235,1.917,1.9235,73
20180401|2017-12-21 10:00,21,1.924,1.9291,1.9223,1.9244,92
20180401|2017-12-21 10:30,21,1.9225,1.926,1.9214,1.9257,97
20180401|2017-12-21 11:00,21,1.9257,1.9292,1.9257,1.9261,56
20180401|2017-12-21 11:30,21,1.9274,1.9284,1.9246,1.9246,53
20180401|2017-12-21 12:00,21,1.9254,1.926,1.9244,1.9249,39
20180401|2017-12-21 12:30,21,1.926,1.928,1.9253,1.9273,84
20180401|2017-12-21 13:00,21,1.9282,1.9295,1.9256,1.9283,117
20180401|2017-12-21 13:30,21,1.9282,1.9296,1.9258,1.9261,70
20180401|2017-12-21 14:00,21,1.9266,1.9282,1.9265,1.9267,17
20180401|2017-12-21 14:30,21,1.9257,1.9289,1.9255,1.9266,12
20180401|2017-12-21 15:00,21,1.9271,1.9271,1.9253,1.9253,14
20180401|2017-12-21 15:30,21,1.9266,1.9269,1.9266,1.9269,5
20180401|2017-12-21 18:00,22,1.9257,1.9257,1.9257,1.9257,1
20180401|2017-12-21 19:30,22,1.9239,1.9239,1.9239,1.9239,1
20180401|2017-12-21 20:00,22,1.9245,1.9246,1.9245,1.9246,2
20180401|2017-12-21 20:30,22,1.9248,1.9248,1.9248,1.9248,2
20180401|2017-12-21 21:30,22,1.9274,1.9274,1.9274,1.9274,1
20180401|2017-12-21 22:00,22,1.9282,1.9307,1.9282,1.93,4
20180401|2017-12-21 23:30,22,1.9282,1.9284,1.9282,1.9284,2
20180401|2017-12-22 00:30,22,1.9274,1.9274,1.9274,1.9274,1
20180401|2017-12-22 01:30,22,1.9266,1.9266,1.9266,1.9266,1
20180401|2017-12-22 04:00,22,1.9203,1.9209,1.9203,1.9209,3
20180401|2017-12-22 04:30,22,1.926,1.926,1.926,1.926,1
20180401|2017-12-22 05:00,22,1.9203,1.9203,1.9203,1.9203,1
20180401|2017-12-22 05:30,22,1.9213,1.9213,1.9213,1.9213,1
20180401|2017-12-22 06:00,22,1.9235,1.9235,1.9182,1.9182,7
20180401|2017-12-22 06:30,22,1.919,1.919,1.9164,1.9174,5
20180401|2017-12-22 07:00,22,1.9196,1.9223,1.9196,1.922,7
20180401|2017-12-22 07:30,22,1.9221,1.9248,1.9206,1.9248,16
20180401|2017-12-22 08:00,22,1.9225,1.9276,1.9213,1.9213,137
20180401|2017-12-22 08:30,22,1.9209,1.9291,1.9209,1.9288,154
20180401|2017-12-22 09:00,22,1.9294,1.9315,1.9278,1.9298,80
20180401|2017-12-22 09:30,22,1.931,1.9335,1.9232,1.9232,72
20180401|2017-12-22 10:00,22,1.9255,1.9315,1.9255,1.9315,24
20180401|2017-12-22 10:30,22,1.9325,1.9372,1.9323,1.9363,73
20180401|2017-12-22 11:00,22,1.9366,1.9394,1.9353,1.9369,59
20180401|2017-12-22 11:30,22,1.937,1.9414,1.9348,1.9414,90
20180401|2017-12-22 12:00,22,1.9414,1.9461,1.9402,1.9458,121
20180401|2017-12-22 12:30,22,1.9446,1.9456,1.9435,1.9441,55
20180401|2017-12-22 13:00,22,1.9441,1.9446,1.9404,1.9404,74
20180401|2017-12-22 13:30,22,1.9402,1.9414,1.9395,1.9409,23
20180401|2017-12-22 14:30,22,1.943,1.943,1.9427,1.9427,2
20180401|2017-12-22 15:00,22,1.9409,1.9411,1.9409,1.9411,2
20180401|2017-12-25 17:00,26,1.9452,1.9456,1.9451,1.9456,3
20180401|2017-12-25 18:00,26,1.9491,1.9491,1.9491,1.9491,2
20180401|2017-12-25 18:30,26,1.9498,1.9498,1.9498,1.9498,1
20180401|2017-12-25 19:30,26,1.9484,1.9484,1.9484,1.9484,1
20180401|2017-12-25 20:30,26,1.949,1.949,1.949,1.949,1
20180401|2017-12-26 00:00,26,1.9461,1.9461,1.9461,1.9461,1
20180401|2017-12-26 01:30,26,1.9449,1.9449,1.9443,1.9444,4
20180401|2017-12-26 02:00,26,1.9453,1.9453,1.9448,1.9448,2
20180401|2017-12-26 02:30,26,1.9413,1.9414,1.9407,1.9413,5
20180401|2017-12-26 03:00,26,1.9413,1.9413,1.9413,1.9413,1
20180401|2017-12-26 03:30,26,1.9417,1.9417,1.9409,1.9409,3
20180401|2017-12-26 06:30,26,1.9427,1.9427,1.9427,1.9427,1
20180401|2017-12-26 07:00,26,1.9456,1.9534,1.9456,1.952,23
20180401|2017-12-26 07:30,26,1.9516,1.9586,1.9516,1.9522,107
20180401|2017-12-26 08:00,26,1.9527,1.9629,1.9527,1.9597,200
20180401|2017-12-26 08:30,26,1.96,1.9618,1.9574,1.9592,59
20180401|2017-12-26 09:00,26,1.9596,1.9734,1.9593,1.9723,167
20180401|2017-12-26 09:30,26,1.9742,1.9915,1.9742,1.9903,367
20180401|2017-12-26 10:00,26,1.9905,2.0019,1.9905,2.0015,189
20180401|2017-12-26 10:30,26,2.0028,2.0054,2.0009,2.0009,116
20180401|2017-12-26 11:00,26,2.0004,2.0021,1.9976,1.9994,55
20180401|2017-12-26 11:30,26,1.999,2.0011,1.9969,2.0011,41
20180401|2017-12-26 12:00,26,2.0002,2.0022,1.9981,1.9981,77
20180401|2017-12-26 12:30,26,1.9978,2.0021,1.9934,1.999,127
20180401|2017-12-26 13:00,26,1.9997,2.0059,1.9974,2.0027,131
20180401|2017-12-26 13:30,26,2.0026,2.0026,2,2.0001,61
20180401|2017-12-26 14:00,26,2.0001,2.0012,1.9992,2.0008,45
20180401|2017-12-26 14:30,26,1.9984,1.9996,1.9979,1.9996,37
20180401|2017-12-26 15:00,26,1.9991,1.9996,1.9991,1.9991,4
20180401|2017-12-26 15:30,26,2.001,2.0016,2.001,2.0011,3
20180401|2017-12-26 17:00,27,2.0019,2.0027,2.0019,2.0026,4
20180401|2017-12-26 17:30,27,2.0021,2.0021,2.002,2.002,6
20180401|2017-12-26 19:00,27,1.9967,1.9967,1.9966,1.9966,4
20180401|2017-12-26 19:30,27,1.9956,1.9956,1.9956,1.9956,1
20180401|2017-12-26 20:00,27,1.9964,1.9964,1.9964,1.9964,1
20180401|2017-12-26 20:30,27,1.9956,1.9956,1.9956,1.9956,1
20180401|2017-12-26 21:00,27,1.9962,1.9962,1.9962,1.9962,1
20180401|2017-12-26 21:30,27,1.9972,1.9972,1.9962,1.9962,2
20180401|2017-12-26 22:00,27,1.9968,1.9971,1.9968,1.9971,3
20180401|2017-12-26 23:00,27,1.997,1.997,1.997,1.997,1
20180401|2017-12-26 23:30,27,1.997,1.997,1.9963,1.9963,5
20180401|2017-12-27 00:00,27,1.9961,1.9961,1.9961,1.9961,2
20180401|2017-12-27 00:30,27,1.996,1.996,1.996,1.996,1
20180401|2017-12-27 01:30,27,1.9989,1.9993,1.9989,1.9993,18
20180401|2017-12-27 02:00,27,2.002,2.002,1.9994,2.0006,15
20180401|2017-12-27 03:00,27,1.9895,1.9896,1.9853,1.9853,3
20180401|2017-12-27 03:30,27,1.9856,1.9859,1.9856,1.9859,2
20180401|2017-12-27 04:00,27,1.9816,1.9823,1.9814,1.982,18
20180401|2017-12-27 04:30,27,1.9856,1.9864,1.9853,1.986,10
20180401|2017-12-27 05:00,27,1.9854,1.9854,1.9844,1.9844,2
20180401|2017-12-27 05:30,27,1.983,1.983,1.9815,1.9815,3
20180401|2017-12-27 06:00,27,1.9837,1.9837,1.9837,1.9837,3
20180401|2017-12-27 06:30,27,1.9826,1.9843,1.9826,1.9843,3
20180401|2017-12-27 07:00,27,1.9842,1.9892,1.9842,1.9852,52
20180401|2017-12-27 07:30,27,1.9852,1.9898,1.9848,1.9891,155
20180401|2017-12-27 08:00,27,1.9881,2.0019,1.987,2.0014,372
20180401|2017-12-27 08:30,27,1.9998,2.0055,1.9968,2.0049,149
20180401|2017-12-27 09:00,27,2.0052,2.0086,2.0016,2.0016,191
20180401|2017-12-27 09:30,27,2.0017,2.0044,1.9962,2.0016,184
20180401|2017-12-27 10:00,27,2.0012,2.0062,1.9935,1.9935,125
20180401|2017-12-27 10:30,27,1.9936,1.9951,1.9908,1.9914,98
20180401|2017-12-27 11:00,27,1.9922,1.9969,1.991,1.9969,21
20180401|2017-12-27 11:30,27,1.9979,1.9984,1.9969,1.9972,24
20180401|2017-12-27 12:00,27,1.9984,1.9999,1.9983,1.9987,15
20180401|2017-12-27 12:30,27,1.9985,1.9997,1.9971,1.9975,38
20180401|2017-12-27 13:00,27,1.9988,2.0017,1.991,1.994,172
20180401|2017-12-27 13:30,27,1.9938,1.9942,1.9912,1.9912,48
20180401|2017-12-27 14:00,27,1.9908,1.9924,1.9899,1.9899,13
20180401|2017-12-27 14:30,27,1.9888,1.9931,1.9886,1.9931,33
20180401|2017-12-27 15:00,27,1.9936,1.9936,1.9876,1.9882,12
20180401|2017-12-27 15:30,27,1.9888,1.99,1.9872,1.99,14
20180401|2017-12-27 19:00,28,1.9929,1.9929,1.9929,1.9929,1
20180401|2017-12-27 19:30,28,1.9914,1.9918,1.9914,1.9918,2
20180401|2017-12-27 20:00,28,1.9944,1.9944,1.9944,1.9944,1
20180401|2017-12-27 20:30,28,1.9942,1.9942,1.9942,1.9942,1
20180401|2017-12-27 22:30,28,1.9943,1.9943,1.9943,1.9943,1
20180401|2017-12-28 00:30,28,1.9956,1.9956,1.9952,1.9952,3
20180401|2017-12-28 01:00,28,1.9956,1.9961,1.9956,1.9961,2
20180401|2017-12-28 01:30,28,1.9968,1.997,1.9968,1.9968,4
20180401|2017-12-28 02:00,28,1.9988,1.9988,1.9972,1.9972,7
20180401|2017-12-28 02:30,28,1.9948,1.9957,1.9948,1.9957,3
20180401|2017-12-28 03:00,28,1.9986,1.9987,1.9973,1.9973,4
20180401|2017-12-28 03:30,28,1.9968,1.9973,1.9964,1.9964,3
20180401|2017-12-28 04:00,28,2.0019,2.0019,1.9993,1.9993,9
20180401|2017-12-28 04:30,28,1.9995,1.9996,1.9964,1.9964,4
20180401|2017-12-28 05:00,28,1.9959,1.9959,1.9927,1.9927,5
20180401|2017-12-28 05:30,28,1.9933,1.9939,1.9921,1.9921,5
20180401|2017-12-28 06:00,28,1.992,1.9933,1.991,1.991,9
20180401|2017-12-28 06:30,28,1.9909,1.9956,1.9909,1.9948,16
20180401|2017-12-28 07:00,28,1.9934,1.9989,1.9929,1.9963,59
20180401|2017-12-28 07:30,28,1.9977,1.9998,1.9969,1.9985,79
20180401|2017-12-28 08:00,28,1.9972,2.0015,1.9962,2.0005,208
20180401|2017-12-28 08:30,28,1.9994,2.0011,1.9979,1.9992,58
20180401|2017-12-28 09:00,28,1.9988,2.0024,1.9978,2,78
20180401|2017-12-28 09:30,28,2.0018,2.002,1.999,1.999,29
20180401|2017-12-28 10:00,28,1.9993,2.0059,1.9945,1.9998,139
20180401|2017-12-28 10:30,28,1.9987,1.9989,1.991,1.9959,37
20180401|2017-12-28 11:00,28,1.9959,1.9983,1.9952,1.9967,63
20180401|2017-12-28 11:30,28,1.9974,1.9975,1.991,1.9931,91
20180401|2017-12-28 12:00,28,1.9936,1.9981,1.9933,1.9962,52
20180401|2017-12-28 12:30,28,1.9946,1.9998,1.9944,1.9998,37
20180401|2017-12-28 13:00,28,1.9993,2.0054,1.9962,2.0014,349
20180401|2017-12-28 13:30,28,2.001,2.0024,2.0004,2.0012,24
20180401|2017-12-28 14:00,28,2.002,2.0024,2.002,2.0024,3
20180401|2017-12-28 14:30,28,2.0036,2.0044,2.0034,2.0044,12
20180401|2017-12-28 15:00,28,2.003,2.003,2.003,2.003,1
20180401|2017-12-28 15:30,28,2.0034,2.0035,2.0021,2.0021,10
20180401|2017-12-28 17:00,29,2.0017,2.0017,2.0017,2.0017,1
20180401|2017-12-28 17:30,29,1.9998,1.9998,1.9998,1.9998,1
20180401|2017-12-28 19:00,29,2.0036,2.0038,2.0036,2.0038,2
20180401|2017-12-28 19:30,29,2.0043,2.0079,2.0043,2.0079,3
20180401|2017-12-28 20:30,29,2.0059,2.0059,2.0059,2.0059,1
20180401|2017-12-28 21:30,29,2.008,2.0087,2.008,2.0081,7
20180401|2017-12-28 22:00,29,2.01,2.0103,2.0097,2.0097,4
20180401|2017-12-28 23:00,29,2.0116,2.0116,2.0116,2.0116,1
20180401|2017-12-29 00:00,29,2.0121,2.0121,2.0121,2.0121,1
20180401|2017-12-29 00:30,29,2.0121,2.0121,2.0121,2.0121,2
20180401|2017-12-29 01:00,29,2.0121,2.0121,2.0121,2.0121,1
20180401|2017-12-29 02:00,29,2.0098,2.012,2.0098,2.012,3
20180401|2017-12-29 02:30,29,2.0071,2.0071,2.0068,2.0068,2
20180401|2017-12-29 03:00,29,2.0075,2.0075,2.0045,2.0045,2
20180401|2017-12-29 03:30,29,2.0065,2.0065,2.0034,2.0034,6
20180401|2017-12-29 04:00,29,2.0036,2.0062,2.0036,2.0053,21
20180401|2017-12-29 05:00,29,2.0024,2.0024,2.0024,2.0024,1
20180401|2017-12-29 05:30,29,2.0022,2.0057,1.9998,2.0057,19
20180401|2017-12-29 06:00,29,2.0063,2.0088,2.0053,2.008,32
20180401|2017-12-29 06:30,29,2.008,2.0093,2.0029,2.0029,23
20180401|2017-12-29 07:00,29,2.0033,2.0122,2.0033,2.0088,243
20180401|2017-12-29 07:30,29,2.0083,2.0139,2.0066,2.0107,217
20180401|2017-12-29 08:00,29,2.0107,2.0122,2.0069,2.0072,201
20180401|2017-12-29 08:30,29,2.0075,2.012,2.0014,2.0014,128
20180401|2017-12-29 09:00,29,2.002,2.0093,2.0015,2.009,57
20180401|2017-12-29 09:30,29,2.01,2.0158,2.01,2.0116,61
20180401|2017-12-29 10:00,29,2.011,2.0147,2.0085,2.0142,54
20180401|2017-12-29 10:30,29,2.0131,2.0194,2.0124,2.0183,83
20180401|2017-12-29 11:00,29,2.0181,2.0237,2.0173,2.0236,56
20180401|2017-12-29 11:30,29,2.0217,2.0229,2.0177,2.0186,88
20180401|2017-12-29 12:00,29,2.019,2.0192,2.0145,2.0156,40
20180401|2017-12-29 12:30,29,2.0177,2.0177,2.0091,2.0168,97
20180401|2017-12-29 13:00,29,2.0162,2.0205,2.0113,2.0115,220
20180401|2017-12-29 13:30,29,2.0114,2.0114,2.0056,2.0074,72
20180401|2017-12-29 14:00,29,2.0082,2.0093,2.0075,2.0079,4
20180401|2017-12-29 14:30,29,2.0083,2.0107,2.0083,2.0088,22
20180401|2017-12-29 15:00,29,2.0073,2.0081,2.0068,2.0068,6
20180401|2017-12-29 15:30,29,2.0071,2.0106,2.0071,2.0106,11
20180401|2018-01-01 17:00,2,2.0123,2.0167,2.0121,2.0167,19
20180401|2018-01-01 17:30,2,2.0188,2.0196,2.0188,2.0196,5
20180401|2018-01-01 18:00,2,2.0202,2.0202,2.0202,2.0202,1
20180401|2018-01-01 18:30,2,2.0208,2.0214,2.0208,2.0214,3
20180401|2018-01-01 19:00,2,2.0206,2.0229,2.0176,2.0197,22
20180401|2018-01-01 19:30,2,2.0208,2.0253,2.0208,2.0246,5
20180401|2018-01-01 20:00,2,2.0277,2.0277,2.0277,2.0277,1
20180401|2018-01-01 21:00,2,2.0244,2.0244,2.0244,2.0244,3
20180401|2018-01-01 21:30,2,2.0252,2.0252,2.0244,2.0244,29
20180401|2018-01-01 22:00,2,2.0244,2.0252,2.0244,2.0245,28
20180401|2018-01-01 22:30,2,2.0243,2.0243,2.0243,2.0243,14
20180401|2018-01-01 23:00,2,2.0235,2.0246,2.0227,2.0236,13
20180401|2018-01-01 23:30,2,2.0247,2.0257,2.0247,2.0257,3
20180401|2018-01-02 00:00,2,2.0245,2.0259,2.0243,2.0259,29
20180401|2018-01-02 00:30,2,2.0266,2.0275,2.0266,2.0269,40
20180401|2018-01-02 01:00,2,2.0241,2.025,2.0236,2.0237,6
20180401|2018-01-02 01:30,2,2.0237,2.0237,2.0196,2.0196,12
20180401|2018-01-02 02:00,2,2.0174,2.0174,2.0132,2.0144,11
20180401|2018-01-02 02:30,2,2.0148,2.0148,2.0126,2.0126,4
20180401|2018-01-02 03:00,2,2.0125,2.0125,2.0102,2.0122,3
20180401|2018-01-02 04:00,2,2.0093,2.0093,2.0093,2.0093,3
20180401|2018-01-02 04:30,2,2.0077,2.0077,2.0045,2.0071,56
20180401|2018-01-02 05:00,2,2.0061,2.0062,2.0037,2.0054,73
20180401|2018-01-02 05:30,2,2.0057,2.014,2.0057,2.0122,17
20180401|2018-01-02 06:00,2,2.0107,2.017,2.0107,2.0151,10
20180401|2018-01-02 06:30,2,2.0148,2.015,2.009,2.013,9
20180401|2018-01-02 07:00,2,2.0141,2.015,2.0037,2.0081,103
20180401|2018-01-02 07:30,2,2.0081,2.0117,2.0081,2.0091,231
20180401|2018-01-02 08:00,2,2.0093,2.0202,2.0091,2.0182,405
20180401|2018-01-02 08:30,2,2.0189,2.0219,2.0122,2.0142,240
20180401|2018-01-02 09:00,2,2.0152,2.0206,2.0117,2.0136,230
20180401|2018-01-02 09:30,2,2.0127,2.016,2.0054,2.0118,225
20180401|2018-01-02 10:00,2,2.0119,2.0119,2.0025,2.0032,249
20180401|2018-01-02 10:30,2,2.0024,2.0084,2.0023,2.0078,79
20180401|2018-01-02 11:00,2,2.0076,2.0117,2.0065,2.0111,125
20180401|2018-01-02 11:30,2,2.011,2.0128,2.006,2.0079,216
20180401|2018-01-02 12:00,2,2.0068,2.0095,2.0045,2.005,133
20180401|2018-01-02 12:30,2,2.0042,2.0078,2.0041,2.0067,124
20180401|2018-01-02 13:00,2,2.0064,2.0064,2.0017,2.0039,252
20180401|2018-01-02 13:30,2,2.0043,2.0053,2.0027,2.003,38
20180401|2018-01-02 14:00,2,2.0027,2.0064,2.0027,2.006,54
20180401|2018-01-02 14:30,2,2.0056,2.0064,2.0053,2.0055,13
20180401|2018-01-02 15:00,2,2.0049,2.0049,2.0049,2.0049,1
20180401|2018-01-02 15:30,2,2.0064,2.0067,2.0041,2.0057,15
20180401|2018-01-02 17:00,3,2.0052,2.0055,2.0052,2.0055,5
20180401|2018-01-02 18:00,3,2.0054,2.0054,2.0054,2.0054,1
20180401|2018-01-02 20:30,3,2.0056,2.0056,2.0056,2.0056,2
20180401|2018-01-02 23:00,3,2.0067,2.0067,2.0067,2.0067,1
20180401|2018-01-02 23:30,3,2.0061,2.0061,2.0061,2.0061,1
20180401|2018-01-03 00:00,3,2.0053,2.0057,2.0053,2.0057,2
20180401|2018-01-03 01:30,3,2.0021,2.0024,1.9996,1.9996,4
20180401|2018-01-03 02:00,3,2.0048,2.0048,2.004,2.004,2
20180401|2018-01-03 02:30,3,2.0068,2.0068,2.002,2.002,3
20180401|2018-01-03 03:00,3,2.0012,2.0098,2.0012,2.0098,6
20180401|2018-01-03 03:30,3,2.009,2.0118,2.009,2.0118,7
20180401|2018-01-03 04:00,3,2.011,2.0114,2.0096,2.0114,3
20180401|2018-01-03 04:30,3,2.0103,2.0103,2.0082,2.0085,3
20180401|2018-01-03 05:00,3,2.0121,2.0121,2.0121,2.0121,1
20180401|2018-01-03 05:30,3,2.0135,2.0164,2.0135,2.0147,13
20180401|2018-01-03 06:00,3,2.0148,2.0191,2.0145,2.0172,22
20180401|2018-01-03 06:30,3,2.0173,2.0183,2.0161,2.0172,15
20180401|2018-01-03 07:00,3,2.0181,2.0224,2.0169,2.0205,112
20180401|2018-01-03 07:30,3,2.0205,2.0208,2.0182,2.0187,127
20180401|2018-01-03 08:00,3,2.0194,2.0239,2.0194,2.0218,248
20180401|2018-01-03 08:30,3,2.0218,2.0241,2.0181,2.0216,299
20180401|2018-01-03 09:00,3,2.0214,2.0252,2.0166,2.0214,202
20180401|2018-01-03 09:30,3,2.0217,2.0279,2.0217,2.0259,335
20180401|2018-01-03 10:00,3,2.0259,2.0279,2.0218,2.0245,225
20180401|2018-01-03 10:30,3,2.0232,2.0307,2.0232,2.0299,234
20180401|2018-01-03 11:00,3,2.0314,2.0325,2.0281,2.0281,99
20180401|2018-01-03 11:30,3,2.0301,2.0314,2.0288,2.0304,29
20180401|2018-01-03 12:00,3,2.0309,2.0357,2.0309,2.0349,62
20180401|2018-01-03 12:30,3,2.0358,2.0372,2.0354,2.0354,34
20180401|2018-01-03 13:00,3,2.0345,2.0395,2.0337,2.0378,492
20180401|2018-01-03 13:30,3,2.0377,2.0395,2.0365,2.037,273
20180401|2018-01-03 14:00,3,2.0374,2.0376,2.0361,2.037,10
20180401|2018-01-03 14:30,3,2.0361,2.0381,2.0361,2.0381,5
20180401|2018-01-03 15:00,3,2.0378,2.0397,2.0378,2.0389,10
20180401|2018-01-03 15:30,3,2.0388,2.0388,2.0338,2.0365,111
20180401|2018-01-03 17:00,4,2.0383,2.0383,2.0383,2.0383,1
20180401|2018-01-03 20:00,4,2.0352,2.0356,2.0352,2.0356,4
20180401|2018-01-03 20:30,4,2.0346,2.0346,2.0346,2.0346,2
20180401|2018-01-03 22:30,4,2.0379,2.0384,2.037,2.0384,5
20180401|2018-01-03 23:00,4,2.0378,2.0378,2.0378,2.0378,1
20180401|2018-01-03 23:30,4,2.0391,2.0391,2.0391,2.0391,1
20180401|2018-01-04 00:00,4,2.0393,2.0393,2.0393,2.0393,2
20180401|2018-01-04 01:00,4,2.0383,2.0383,2.0383,2.0383,1
20180401|2018-01-04 01:30,4,2.0413,2.0415,2.04,2.04,3
20180401|2018-01-04 02:00,4,2.0397,2.0397,2.0357,2.0357,50
20180401|2018-01-04 02:30,4,2.037,2.037,2.0352,2.0352,5
20180401|2018-01-04 03:00,4,2.0349,2.0349,2.033,2.0333,10
20180401|2018-01-04 03:30,4,2.035,2.0369,2.0347,2.0351,6
20180401|2018-01-04 04:00,4,2.0345,2.0345,2.0325,2.0326,8
20180401|2018-01-04 04:30,4,2.0313,2.0313,2.0291,2.0291,8
20180401|2018-01-04 05:00,4,2.0278,2.0283,2.0264,2.0264,59
20180401|2018-01-04 05:30,4,2.0267,2.0293,2.0265,2.0293,9
20180401|2018-01-04 06:00,4,2.0304,2.0304,2.0291,2.0304,11
20180401|2018-01-04 06:30,4,2.0316,2.0339,2.0303,2.0315,22
20180401|2018-01-04 07:00,4,2.0315,2.0338,2.0312,2.033,104
20180401|2018-01-04 07:30,4,2.0333,2.0339,2.0278,2.0298,95
20180401|2018-01-04 08:00,4,2.0298,2.0341,2.0279,2.0299,227
20180401|2018-01-04 08:30,4,2.0303,2.034,2.0274,2.0284,154
20180401|2018-01-04 09:00,4,2.028,2.0301,2.0262,2.0282,297
20180401|2018-01-04 09:30,4,2.0301,2.0333,2.0289,2.0317,53
20180401|2018-01-04 10:00,4,2.0311,2.0316,2.0215,2.0288,607
20180401|2018-01-04 10:30,4,2.029,2.0306,2.0249,2.0304,128
20180401|2018-01-04 11:00,4,2.0303,2.0347,2.0303,2.0343,110
20180401|2018-01-04 11:30,4,2.0346,2.0349,2.0254,2.0269,101
20180401|2018-01-04 12:00,4,2.0273,2.0287,2.0261,2.0266,110
20180401|2018-01-04 12:30,4,2.028,2.0302,2.0252,2.029,90
20180401|2018-01-04 13:00,4,2.0291,2.0353,2.027,2.0323,288
20180401|2018-01-04 13:30,4,2.0322,2.033,2.0306,2.0321,46
20180401|2018-01-04 14:00,4,2.0316,2.0319,2.0312,2.0312,4
20180401|2018-01-04 14:30,4,2.0315,2.0318,2.0282,2.0286,38
20180401|2018-01-04 15:00,4,2.029,2.0298,2.0282,2.0292,49
20180401|2018-01-04 15:30,4,2.0289,2.0314,2.0285,2.0311,19
20180401|2018-01-04 17:00,5,2.0342,2.0342,2.0325,2.0341,7
20180401|2018-01-04 17:30,5,2.0341,2.0341,2.0332,2.0332,2
20180401|2018-01-04 18:00,5,2.0332,2.0332,2.0332,2.0332,1
20180401|2018-01-04 19:00,5,2.0325,2.0363,2.0325,2.0343,8
20180401|2018-01-04 20:30,5,2.0333,2.0333,2.0333,2.0333,1
20180401|2018-01-04 21:00,5,2.0322,2.0322,2.0297,2.0299,3
20180401|2018-01-05 00:30,5,2.0281,2.0281,2.0281,2.0281,1
20180401|2018-01-05 01:00,5,2.0258,2.0258,2.024,2.024,2
20180401|2018-01-05 01:30,5,2.0243,2.0248,2.0238,2.0247,18
20180401|2018-01-05 02:00,5,2.0247,2.0278,2.0247,2.0278,3
20180401|2018-01-05 02:30,5,2.0267,2.0267,2.0202,2.0202,4
20180401|2018-01-05 03:00,5,2.0218,2.0218,2.0169,2.017,13
20180401|2018-01-05 03:30,5,2.0161,2.0169,2.0114,2.0114,16
20180401|2018-01-05 04:00,5,2.0153,2.0169,2.0153,2.0169,2
20180401|2018-01-05 04:30,5,2.0157,2.0178,2.015,2.0178,13
20180401|2018-01-05 05:00,5,2.0148,2.0164,2.0148,2.0164,2
20180401|2018-01-05 05:30,5,2.0148,2.0148,2.0129,2.0139,6
20180401|2018-01-05 06:00,5,2.0149,2.016,2.0124,2.016,6
20180401|2018-01-05 06:30,5,2.0168,2.0168,2.0146,2.0153,8
20180401|2018-01-05 07:00,5,2.0145,2.0145,2.01,2.0112,77
20180401|2018-01-05 07:30,5,2.0113,2.0196,2.0108,2.0179,138
20180401|2018-01-05 08:00,5,2.0179,2.0229,2.0157,2.0169,204
20180401|2018-01-05 08:30,5,2.0159,2.0271,2.0159,2.0253,143
20180401|2018-01-05 09:00,5,2.0261,2.0284,2.0198,2.0213,61
20180401|2018-01-05 09:30,5,2.0215,2.024,2.0125,2.0129,97
20180401|2018-01-05 10:00,5,2.0125,2.018,2.0116,2.0164,162
20180401|2018-01-05 10:30,5,2.0158,2.0211,2.0147,2.0211,115
20180401|2018-01-05 11:00,5,2.0208,2.0257,2.02,2.0237,209
20180401|2018-01-05 11:30,5,2.0251,2.0258,2.0193,2.0193,245
20180401|2018-01-05 12:00,5,2.0207,2.0235,2.0207,2.0215,65
20180401|2018-01-05 12:30,5,2.0216,2.0231,2.0197,2.0221,37
20180401|2018-01-05 13:00,5,2.0226,2.0228,2.0154,2.0186,322
20180401|2018-01-05 13:30,5,2.019,2.0191,2.0165,2.019,53
20180401|2018-01-05 14:00,5,2.0188,2.019,2.018,2.0185,13
20180401|2018-01-05 14:30,5,2.02,2.0213,2.0199,2.02,16
20180401|2018-01-05 15:00,5,2.0219,2.0219,2.0194,2.0198,10
20180401|2018-01-05 15:30,5,2.0201,2.0201,2.0188,2.0201,5
20180401|2018-01-07 17:00,8,2.0243,2.0254,2.0225,2.0225,8
20180401|2018-01-07 18:30,8,2.0195,2.0195,2.0195,2.0195,1
20180401|2018-01-07 21:00,8,2.02,2.02,2.02,2.02,1
20180401|2018-01-07 22:30,8,2.0196,2.0196,2.0196,2.0196,1
20180401|2018-01-07 23:30,8,2.0181,2.0181,2.0181,2.0181,1
20180401|2018-01-08 00:00,8,2.0175,2.0175,2.0175,2.0175,2
20180401|2018-01-08 01:00,8,2.019,2.02,2.0187,2.02,3
20180401|2018-01-08 02:00,8,2.0163,2.0163,2.0163,2.0163,2
20180401|2018-01-08 02:30,8,2.018,2.0207,2.0158,2.0158,9
20180401|2018-01-08 03:00,8,2.017,2.0198,2.017,2.019,116
20180401|2018-01-08 03:30,8,2.0194,2.0197,2.0175,2.0197,8
20180401|2018-01-08 04:00,8,2.02,2.0249,2.02,2.0249,8
20180401|2018-01-08 04:30,8,2.0252,2.0267,2.023,2.023,14
20180401|2018-01-08 05:00,8,2.0238,2.0238,2.0232,2.0234,13
20180401|2018-01-08 05:30,8,2.0272,2.0272,2.0219,2.022,7
20180401|2018-01-08 06:00,8,2.0209,2.0209,2.0209,2.0209,1
20180401|2018-01-08 06:30,8,2.023,2.0252,2.023,2.0252,9
20180401|2018-01-08 07:00,8,2.0227,2.0231,2.0189,2.0231,37
20180401|2018-01-08 07:30,8,2.0241,2.0252,2.0216,2.0237,64
20180401|2018-01-08 08:00,8,2.0236,2.0236,2.0167,2.0172,274
20180401|2018-01-08 08:30,8,2.0168,2.0173,2.0117,2.0117,216
20180401|2018-01-08 09:00,8,2.0126,2.0212,2.0099,2.0099,168
20180401|2018-01-08 09:30,8,2.0099,2.0149,2.0099,2.0142,81
20180401|2018-01-08 10:00,8,2.0153,2.018,2.0103,2.0105,344
20180401|2018-01-08 10:30,8,2.0102,2.0145,2.0096,2.013,64
20180401|2018-01-08 11:00,8,2.0137,2.0161,2.0121,2.0121,113
20180401|2018-01-08 11:30,8,2.0116,2.0162,2.0107,2.0155,93
20180401|2018-01-08 12:00,8,2.0156,2.016,2.0132,2.0148,51
20180401|2018-01-08 12:30,8,2.0141,2.0168,2.0141,2.0148,98
20180401|2018-01-08 13:00,8,2.0147,2.0172,2.013,2.0144,437
20180401|2018-01-08 13:30,8,2.0149,2.0162,2.0132,2.0151,53
20180401|2018-01-08 14:00,8,2.0159,2.0169,2.0145,2.0169,33
20180401|2018-01-08 14:30,8,2.0165,2.0188,2.0164,2.0188,43
20180401|2018-01-08 15:00,8,2.0195,2.0195,2.0183,2.0195,91
20180401|2018-01-08 15:30,8,2.0192,2.0195,2.0192,2.0192,3
20180401|2018-01-08 17:30,9,2.0247,2.0325,2.0247,2.0265,16
20180401|2018-01-08 18:30,9,2.0228,2.0228,2.0224,2.0224,2
20180401|2018-01-08 19:00,9,2.023,2.024,2.023,2.024,2
20180401|2018-01-08 20:00,9,2.022,2.022,2.021,2.021,51
20180401|2018-01-08 22:00,9,2.0234,2.0234,2.0234,2.0234,1
20180401|2018-01-09 02:00,9,2.0202,2.0202,2.0202,2.0202,1
20180401|2018-01-09 02:30,9,2.0208,2.0208,2.02,2.0204,3
20180401|2018-01-09 03:00,9,2.0197,2.0197,2.0164,2.0177,15
20180401|2018-01-09 03:30,9,2.0181,2.0182,2.0176,2.0176,6
20180401|2018-01-09 04:00,9,2.0188,2.0188,2.0188,2.0188,1
20180401|2018-01-09 04:30,9,2.0156,2.0158,2.0154,2.0157,6
20180401|2018-01-09 05:00,9,2.0173,2.02,2.0173,2.0197,116
20180401|2018-01-09 05:30,9,2.02,2.0209,2.0189,2.0209,55
20180401|2018-01-09 06:00,9,2.0214,2.0253,2.0214,2.0252,164
20180401|2018-01-09 06:30,9,2.0244,2.0296,2.0244,2.0288,151
20180401|2018-01-09 07:00,9,2.0285,2.0329,2.0261,2.0261,157
20180401|2018-01-09 07:30,9,2.0249,2.025,2.0223,2.0227,157
20180401|2018-01-09 08:00,9,2.0224,2.03,2.0214,2.0233,287
20180401|2018-01-09 08:30,9,2.0239,2.0263,2.0184,2.0203,180
20180401|2018-01-09 09:00,9,2.0196,2.0197,2.0144,2.018,208
20180401|2018-01-09 09:30,9,2.0186,2.0186,2.0115,2.0162,278
20180401|2018-01-09 10:00,9,2.0174,2.0279,2.0166,2.0279,228
20180401|2018-01-09 10:30,9,2.027,2.0382,2.0269,2.0331,321
20180401|2018-01-09 11:00,9,2.0335,2.0341,2.0291,2.0323,285
20180401|2018-01-09 11:30,9,2.0328,2.0348,2.0324,2.0335,56
20180401|2018-01-09 12:00,9,2.0343,2.0397,2.0343,2.0388,165
20180401|2018-01-09 12:30,9,2.0385,2.0442,2.0385,2.0417,100
20180401|2018-01-09 13:00,9,2.0415,2.0441,2.037,2.0371,312
20180401|2018-01-09 13:30,9,2.0371,2.0383,2.0352,2.0371,163
20180401|2018-01-09 14:00,9,2.0376,2.0381,2.0367,2.0369,109
20180401|2018-01-09 14:30,9,2.0384,2.0394,2.0378,2.0383,22
20180401|2018-01-09 15:00,9,2.0382,2.0402,2.0378,2.0398,15
20180401|2018-01-09 15:30,9,2.0389,2.0473,2.0389,2.046,222
20180401|2018-01-09 17:00,10,2.0489,2.0489,2.043,2.043,37
20180401|2018-01-09 17:30,10,2.0435,2.0435,2.0435,2.0435,1
20180401|2018-01-09 18:00,10,2.0416,2.043,2.0416,2.043,6
20180401|2018-01-09 18:30,10,2.0434,2.0434,2.0434,2.0434,1
20180401|2018-01-09 19:00,10,2.0444,2.0448,2.044,2.044,9
20180401|2018-01-09 19:30,10,2.045,2.045,2.0438,2.0438,18
20180401|2018-01-09 20:00,10,2.0438,2.0445,2.0438,2.0442,10
20180401|2018-01-09 20:30,10,2.0447,2.045,2.0447,2.045,3
20180401|2018-01-09 21:00,10,2.0438,2.0438,2.0433,2.0435,9
20180401|2018-01-09 21:30,10,2.0426,2.0435,2.0426,2.0435,2
20180401|2018-01-09 23:30,10,2.0443,2.0443,2.0443,2.0443,1
20180401|2018-01-10 00:00,10,2.045,2.0451,2.0447,2.0451,4
20180401|2018-01-10 01:00,10,2.0446,2.0446,2.0446,2.0446,1
20180401|2018-01-10 01:30,10,2.0442,2.045,2.0442,2.0446,3
20180401|2018-01-10 02:00,10,2.045,2.0466,2.0441,2.0466,12
20180401|2018-01-10 02:30,10,2.0465,2.0486,2.0456,2.0456,170
20180401|2018-01-10 03:00,10,2.0472,2.0472,2.0456,2.0459,17
20180401|2018-01-10 03:30,10,2.044,2.0442,2.0423,2.0426,42
20180401|2018-01-10 04:00,10,2.0438,2.0464,2.0438,2.0462,14
20180401|2018-01-10 04:30,10,2.0456,2.0459,2.0427,2.0452,88
20180401|2018-01-10 05:00,10,2.0453,2.0491,2.045,2.0486,64
20180401|2018-01-10 05:30,10,2.049,2.0513,2.0487,2.0487,43
20180401|2018-01-10 06:00,10,2.0487,2.0529,2.0478,2.0523,64
20180401|2018-01-10 06:30,10,2.0529,2.0539,2.0519,2.052,15
20180401|2018-01-10 07:00,10,2.0515,2.0528,2.0496,2.0508,177
20180401|2018-01-10 07:30,10,2.0509,2.0525,2.0489,2.0493,154
20180401|2018-01-10 08:00,10,2.0489,2.0515,2.0428,2.0437,288
20180401|2018-01-10 08:30,10,2.0443,2.0443,2.0389,2.0428,375
20180401|2018-01-10 09:00,10,2.0432,2.0458,2.0419,2.0432,117
20180401|2018-01-10 09:30,10,2.0439,2.0464,2.0353,2.0418,505
20180401|2018-01-10 10:00,10,2.0414,2.0492,2.0413,2.0468,467
20180401|2018-01-10 10:30,10,2.0469,2.0489,2.0411,2.0423,127
20180401|2018-01-10 11:00,10,2.0414,2.043,2.0387,2.0414,56
20180401|2018-01-10 11:30,10,2.0418,2.0426,2.0394,2.0421,29
20180401|2018-01-10 12:00,10,2.0417,2.0437,2.0402,2.0429,75
20180401|2018-01-10 12:30,10,2.0434,2.0471,2.0422,2.0461,116
20180401|2018-01-10 13:00,10,2.0466,2.052,2.0463,2.0492,328
20180401|2018-01-10 13:30,10,2.0494,2.0494,2.0473,2.0484,40
20180401|2018-01-10 14:00,10,2.0483,2.0487,2.0464,2.0465,18
20180401|2018-01-10 14:30,10,2.0481,2.0485,2.0471,2.0485,24
20180401|2018-01-10 15:00,10,2.0484,2.0486,2.0466,2.0469,24
20180401|2018-01-10 15:30,10,2.0468,2.0495,2.0468,2.0495,15
20180401|2018-01-10 17:00,11,2.0489,2.0499,2.0477,2.0477,6
20180401|2018-01-10 17:30,11,2.0489,2.0489,2.0489,2.0489,1
20180401|2018-01-10 19:00,11,2.0491,2.0499,2.0486,2.0495,10
20180401|2018-01-10 19:30,11,2.0499,2.0499,2.0499,2.0499,4
20180401|2018-01-10 20:00,11,2.0493,2.0493,2.0493,2.0493,1
20180401|2018-01-10 21:00,11,2.0483,2.0483,2.0483,2.0483,1
20180401|2018-01-10 21:30,11,2.0478,2.0478,2.0478,2.0478,1
20180401|2018-01-11 01:00,11,2.046,2.046,2.046,2.046,1
20180401|2018-01-11 01:30,11,2.047,2.047,2.0456,2.0464,19
20180401|2018-01-11 02:00,11,2.0464,2.0483,2.0461,2.0476,56
20180401|2018-01-11 02:30,11,2.0487,2.0502,2.0487,2.0498,12
20180401|2018-01-11 03:00,11,2.0506,2.0542,2.0506,2.0534,6
20180401|2018-01-11 03:30,11,2.0546,2.0566,2.0542,2.0556,41
20180401|2018-01-11 04:00,11,2.0566,2.0579,2.0559,2.057,51
20180401|2018-01-11 04:30,11,2.0575,2.0607,2.0574,2.0599,20
20180401|2018-01-11 05:00,11,2.0577,2.0607,2.0577,2.0607,8
20180401|2018-01-11 05:30,11,2.0611,2.0611,2.0572,2.0576,18
20180401|2018-01-11 06:00,11,2.0591,2.0614,2.0588,2.0601,178
20180401|2018-01-11 06:30,11,2.0604,2.0609,2.0569,2.0571,69
20180401|2018-01-11 07:00,11,2.0573,2.0581,2.054,2.0542,162
20180401|2018-01-11 07:30,11,2.0544,2.0588,2.054,2.0566,367
20180401|2018-01-11 08:00,11,2.0566,2.0574,2.0505,2.0519,394
20180401|2018-01-11 08:30,11,2.0516,2.0587,2.0508,2.0571,307
20180401|2018-01-11 09:00,11,2.0578,2.0662,2.0564,2.061,458
20180401|2018-01-11 09:30,11,2.0602,2.0636,2.0582,2.0636,277
20180401|2018-01-11 10:00,11,2.0644,2.0648,2.0598,2.0614,276
20180401|2018-01-11 10:30,11,2.0612,2.0617,2.0568,2.0592,346
20180401|2018-01-11 11:00,11,2.0601,2.0629,2.0595,2.0607,114
20180401|2018-01-11 11:30,11,2.0613,2.0614,2.0589,2.0599,101
20180401|2018-01-11 12:00,11,2.0604,2.0609,2.0575,2.0582,111
20180401|2018-01-11 12:30,11,2.0577,2.0583,2.0543,2.0558,181
20180401|2018-01-11 13:00,11,2.0557,2.0566,2.0466,2.0478,309
20180401|2018-01-11 13:30,11,2.0474,2.0495,2.0469,2.0469,153
20180401|2018-01-11 14:00,11,2.0474,2.0487,2.0467,2.0486,36
20180401|2018-01-11 14:30,11,2.0465,2.0475,2.0463,2.0469,26
20180401|2018-01-11 15:00,11,2.0469,2.0473,2.0453,2.0454,15
20180401|2018-01-11 15:30,11,2.0459,2.0462,2.0456,2.0462,18
20180401|2018-01-11 17:00,12,2.0492,2.0492,2.0492,2.0492,1
20180401|2018-01-11 19:30,12,2.0493,2.0505,2.0493,2.0503,4
20180401|2018-01-11 21:00,12,2.0497,2.0497,2.0497,2.0497,1
20180401|2018-01-11 21:30,12,2.0484,2.0484,2.0484,2.0484,1
20180401|2018-01-12 00:00,12,2.0449,2.0452,2.043,2.0452,4
20180401|2018-01-12 01:00,12,2.0465,2.0465,2.0455,2.0455,2
20180401|2018-01-12 01:30,12,2.0419,2.0419,2.0411,2.0411,3
20180401|2018-01-12 02:00,12,2.0418,2.0418,2.0384,2.0394,5
20180401|2018-01-12 02:30,12,2.0442,2.0442,2.0442,2.0442,2
20180401|2018-01-12 03:00,12,2.0444,2.0481,2.0444,2.0481,4
20180401|2018-01-12 03:30,12,2.0458,2.0484,2.0455,2.0474,7
20180401|2018-01-12 04:00,12,2.0485,2.0485,2.0466,2.0466,13
20180401|2018-01-12 04:30,12,2.049,2.0504,2.049,2.0503,14
20180401|2018-01-12 05:00,12,2.0489,2.0489,2.0464,2.0469,10
20180401|2018-01-12 05:30,12,2.0481,2.0482,2.0478,2.0478,6
20180401|2018-01-12 06:00,12,2.0443,2.0448,2.0443,2.0448,2
20180401|2018-01-12 06:30,12,2.0415,2.0416,2.0343,2.0353,127
20180401|2018-01-12 07:00,12,2.037,2.0416,2.037,2.0409,62
20180401|2018-01-12 07:30,12,2.0408,2.043,2.0396,2.042,72
20180401|2018-01-12 08:00,12,2.0405,2.0468,2.0384,2.0451,313
20180401|2018-01-12 08:30,12,2.0454,2.0505,2.0454,2.0482,178
20180401|2018-01-12 09:00,12,2.0482,2.0514,2.0471,2.0479,116
20180401|2018-01-12 09:30,12,2.048,2.0493,2.0407,2.0442,170
20180401|2018-01-12 10:00,12,2.0442,2.0482,2.0383,2.0453,319
20180401|2018-01-12 10:30,12,2.0454,2.0467,2.0442,2.0455,283
20180401|2018-01-12 11:00,12,2.046,2.058,2.046,2.055,279
20180401|2018-01-12 11:30,12,2.0539,2.0546,2.0501,2.0508,94
20180401|2018-01-12 12:00,12,2.051,2.0558,2.0502,2.0541,109
20180401|2018-01-12 12:30,12,2.0549,2.0581,2.053,2.0565,177
20180401|2018-01-12 13:00,12,2.0545,2.0606,2.0537,2.0578,569
20180401|2018-01-12 13:30,12,2.0581,2.0615,2.0565,2.0598,127
20180401|2018-01-12 14:00,12,2.06,2.0616,2.0583,2.0583,36
20180401|2018-01-12 14:30,12,2.0595,2.0595,2.057,2.057,24
20180401|2018-01-12 15:00,12,2.0571,2.0621,2.0571,2.0606,84
20180401|2018-01-12 15:30,12,2.0608,2.0615,2.0608,2.0613,9
20180401|2018-01-14 17:00,16,2.0636,2.0636,2.0584,2.0607,31
20180401|2018-01-14 17:30,16,2.0602,2.0602,2.0602,2.0602,1
20180401|2018-01-14 18:00,16,2.0592,2.0592,2.0592,2.0592,3
20180401|2018-01-14 19:00,16,2.0589,2.0609,2.0589,2.0609,5
20180401|2018-01-14 21:00,16,2.0615,2.0615,2.0615,2.0615,1
20180401|2018-01-14 21:30,16,2.0613,2.0613,2.0605,2.0605,2
20180401|2018-01-14 23:00,16,2.0622,2.0622,2.0622,2.0622,4
20180401|2018-01-14 23:30,16,2.0637,2.0637,2.0636,2.0636,3
20180401|2018-01-15 00:00,16,2.0628,2.0628,2.0628,2.0628,1
20180401|2018-01-15 01:00,16,2.0598,2.0598,2.0598,2.0598,1
20180401|2018-01-15 02:30,16,2.0591,2.0602,2.0591,2.0593,5
20180401|2018-01-15 03:00,16,2.0578,2.0578,2.056,2.056,7
20180401|2018-01-15 03:30,16,2.0549,2.0574,2.0549,2.0574,13
20180401|2018-01-15 04:00,16,2.0546,2.0572,2.0546,2.0572,3
20180401|2018-01-15 04:30,16,2.0572,2.0595,2.0572,2.0595,4
20180401|2018-01-15 05:00,16,2.0592,2.0596,2.0578,2.0578,10
20180401|2018-01-15 05:30,16,2.0573,2.0578,2.0573,2.0578,2
20180401|2018-01-15 06:00,16,2.0558,2.0558,2.0539,2.0539,5
20180401|2018-01-15 06:30,16,2.0568,2.0586,2.0547,2.0586,5
20180401|2018-01-15 07:00,16,2.058,2.0603,2.058,2.0585,10
20180401|2018-01-15 07:30,16,2.0583,2.061,2.0577,2.061,19
20180401|2018-01-15 08:00,16,2.0613,2.0613,2.0571,2.0591,21
20180401|2018-01-15 08:30,16,2.0605,2.0668,2.0601,2.0655,59
20180401|2018-01-15 09:00,16,2.0661,2.0711,2.0622,2.0629,72
20180401|2018-01-15 09:30,16,2.0636,2.0692,2.0607,2.0679,49
20180401|2018-01-15 10:00,16,2.0666,2.0669,2.0647,2.0655,22
20180401|2018-01-15 10:30,16,2.0659,2.0698,2.0657,2.0689,21
20180401|2018-01-15 11:00,16,2.0696,2.074,2.0695,2.074,65
20180401|2018-01-15 11:30,16,2.0737,2.0808,2.0735,2.079,90
20180401|2018-01-15 17:00,16,2.079,2.079,2.0768,2.077,59
20180401|2018-01-15 18:00,16,2.0764,2.0764,2.0763,2.0763,6
20180401|2018-01-15 18:30,16,2.0745,2.0745,2.0745,2.0745,1
20180401|2018-01-15 19:00,16,2.0722,2.0738,2.0709,2.0715,27
20180401|2018-01-15 19:30,16,2.072,2.0743,2.0681,2.0715,54
20180401|2018-01-15 20:00,16,2.0719,2.0727,2.0718,2.072,6
20180401|2018-01-15 20:30,16,2.0718,2.0731,2.0708,2.0722,10
20180401|2018-01-15 21:00,16,2.0727,2.0727,2.0727,2.0727,1
20180401|2018-01-15 23:30,16,2.0712,2.0712,2.0709,2.0709,4
20180401|2018-01-16 00:00,16,2.0703,2.0705,2.0703,2.0705,2
20180401|2018-01-16 01:00,16,2.0667,2.0667,2.0667,2.0667,2
20180401|2018-01-16 01:30,16,2.067,2.067,2.067,2.067,1
20180401|2018-01-16 02:00,16,2.0681,2.0681,2.0679,2.0679,4
20180401|2018-01-16 02:30,16,2.0671,2.0671,2.0652,2.0662,4
20180401|2018-01-16 03:00,16,2.0662,2.0662,2.0626,2.0652,11
20180401|2018-01-16 03:30,16,2.0684,2.0689,2.0673,2.0689,13
20180401|2018-01-16 04:00,16,2.07,2.0702,2.0632,2.0647,16
20180401|2018-01-16 04:30,16,2.0617,2.0625,2.0566,2.0569,56
20180401|2018-01-16 05:00,16,2.0545,2.0551,2.0523,2.054,78
20180401|2018-01-16 05:30,16,2.0528,2.0532,2.0496,2.0522,81
20180401|2018-01-16 06:00,16,2.0534,2.0554,2.0524,2.0554,19
20180401|2018-01-16 06:30,16,2.055,2.0587,2.055,2.0566,12
20180401|2018-01-16 07:00,16,2.0562,2.0576,2.0532,2.0532,128
20180401|2018-01-16 07:30,16,2.0527,2.0569,2.049,2.0555,414
20180401|2018-01-16 08:00,16,2.0555,2.0556,2.0513,2.0535,213
20180401|2018-01-16 08:30,16,2.0531,2.0589,2.0512,2.058,192
20180401|2018-01-16 09:00,16,2.0574,2.0603,2.0555,2.0601,173
20180401|2018-01-16 09:30,16,2.0604,2.0618,2.051,2.0521,172
20180401|2018-01-16 10:00,16,2.0518,2.0533,2.048,2.0502,442
20180401|2018-01-16 10:30,16,2.0502,2.0508,2.0435,2.0435,189
20180401|2018-01-16 11:00,16,2.0436,2.0487,2.0421,2.0479,192
20180401|2018-01-16 11:30,16,2.0471,2.0522,2.0462,2.0486,185
20180401|2018-01-16 12:00,16,2.0488,2.0545,2.0457,2.0523,143
20180401|2018-01-16 12:30,16,2.0527,2.0532,2.0487,2.0503,223
20180401|2018-01-16 13:00,16,2.0505,2.0507,2.0361,2.0446,269
20180401|2018-01-16 13:30,16,2.0445,2.0475,2.044,2.0462,58
20180401|2018-01-16 14:00,16,2.0465,2.0471,2.0438,2.0438,21
20180401|2018-01-16 14:30,16,2.0429,2.0458,2.0423,2.0431,25
20180401|2018-01-16 15:00,16,2.0436,2.0451,2.0435,2.0448,16
20180401|2018-01-16 15:30,16,2.0451,2.0464,2.0451,2.0464,25
20180401|2018-01-16 17:00,17,2.0477,2.0479,2.047,2.047,5
20180401|2018-01-16 19:00,17,2.046,2.0468,2.0456,2.0467,14
20180401|2018-01-16 19:30,17,2.0459,2.0459,2.0452,2.0452,7
20180401|2018-01-16 20:30,17,2.0452,2.0452,2.0431,2.0431,10
20180401|2018-01-16 21:00,17,2.0431,2.0431,2.0431,2.0431,3
20180401|2018-01-16 21:30,17,2.0397,2.0402,2.0393,2.0399,6
20180401|2018-01-16 22:30,17,2.0406,2.041,2.0406,2.041,2
20180401|2018-01-16 23:30,17,2.0413,2.0413,2.0413,2.0413,2
20180401|2018-01-17 00:00,17,2.0404,2.0408,2.0403,2.0408,7
20180401|2018-01-17 00:30,17,2.0428,2.0436,2.0428,2.0428,10
20180401|2018-01-17 01:00,17,2.042,2.0447,2.0407,2.0436,47
20180401|2018-01-17 01:30,17,2.0442,2.0442,2.0429,2.0441,3
20180401|2018-01-17 02:00,17,2.0426,2.0426,2.0426,2.0426,3
20180401|2018-01-17 02:30,17,2.0449,2.0457,2.0425,2.0425,12
20180401|2018-01-17 03:00,17,2.0409,2.0409,2.033,2.0376,26
20180401|2018-01-17 03:30,17,2.0364,2.0364,2.0364,2.0364,1
20180401|2018-01-17 04:00,17,2.036,2.036,2.0339,2.0339,7
20180401|2018-01-17 04:30,17,2.0312,2.0315,2.0286,2.0315,36
20180401|2018-01-17 05:00,17,2.0311,2.0314,2.0311,2.0313,13
20180401|2018-01-17 05:30,17,2.0313,2.0324,2.0313,2.0324,2
20180401|2018-01-17 06:00,17,2.0321,2.0321,2.0293,2.0297,27
20180401|2018-01-17 06:30,17,2.0287,2.0341,2.0287,2.0341,29
20180401|2018-01-17 07:00,17,2.0353,2.0376,2.0334,2.0376,236
20180401|2018-01-17 07:30,17,2.0373,2.0419,2.0359,2.0419,203
20180401|2018-01-17 08:00,17,2.0416,2.045,2.0386,2.0433,192
20180401|2018-01-17 08:30,17,2.0413,2.0469,2.04,2.0454,135
20180401|2018-01-17 09:00,17,2.0454,2.052,2.0454,2.0474,344
20180401|2018-01-17 09:30,17,2.0465,2.0512,2.046,2.0488,158
20180401|2018-01-17 10:00,17,2.0486,2.049,2.045,2.0462,178
20180401|2018-01-17 10:30,17,2.0466,2.0573,2.0466,2.0528,222
20180401|2018-01-17 11:00,17,2.0524,2.0526,2.0486,2.0495,145
20180401|2018-01-17 11:30,17,2.05,2.0502,2.0457,2.0496,276
20180401|2018-01-17 12:00,17,2.0495,2.0517,2.0486,2.0503,97
20180401|2018-01-17 12:30,17,2.0497,2.052,2.0495,2.052,73
20180401|2018-01-17 13:00,17,2.0517,2.0534,2.0462,2.0463,260
20180401|2018-01-17 13:30,17,2.0448,2.0475,2.0444,2.0473,155
20180401|2018-01-17 14:00,17,2.0465,2.0467,2.0452,2.0467,14
20180401|2018-01-17 14:30,17,2.0453,2.0478,2.0453,2.0464,77
20180401|2018-01-17 15:00,17,2.0462,2.0473,2.0452,2.0452,15
20180401|2018-01-17 15:30,17,2.0477,2.0521,2.0473,2.0505,26
20180401|2018-01-17 17:00,18,2.0509,2.0509,2.0509,2.0509,1
20180401|2018-01-17 19:00,18,2.0518,2.0518,2.0518,2.0518,1
20180401|2018-01-17 19:30,18,2.0504,2.0504,2.05,2.05,2
20180401|2018-01-17 20:00,18,2.0524,2.0524,2.051,2.051,2
20180401|2018-01-17 21:00,18,2.0527,2.0531,2.0519,2.0531,3
20180401|2018-01-17 21:30,18,2.0518,2.0519,2.0516,2.0519,16
20180401|2018-01-17 22:00,18,2.052,2.052,2.052,2.052,1
20180401|2018-01-17 22:30,18,2.0515,2.0523,2.0515,2.0518,5
20180401|2018-01-17 23:00,18,2.0513,2.0513,2.0513,2.0513,1
20180401|2018-01-17 23:30,18,2.0499,2.0499,2.0474,2.0474,4
20180401|2018-01-18 00:00,18,2.046,2.0471,2.046,2.0471,2
20180401|2018-01-18 00:30,18,2.0468,2.0469,2.0468,2.0468,11
20180401|2018-01-18 01:00,18,2.0466,2.0476,2.0459,2.0459,18
20180401|2018-01-18 01:30,18,2.0442,2.0466,2.0442,2.0458,11
20180401|2018-01-18 02:00,18,2.0455,2.0479,2.0434,2.0447,8
20180401|2018-01-18 02:30,18,2.0441,2.0441,2.0415,2.0424,6
20180401|2018-01-18 03:00,18,2.041,2.0434,2.041,2.0433,6
20180401|2018-01-18 03:30,18,2.042,2.042,2.0417,2.0419,4
20180401|2018-01-18 04:00,18,2.0428,2.045,2.0428,2.045,12
20180401|2018-01-18 04:30,18,2.045,2.0458,2.0414,2.0414,41
20180401|2018-01-18 05:00,18,2.0419,2.0453,2.0416,2.0444,20
20180401|2018-01-18 05:30,18,2.0447,2.0456,2.0432,2.0448,73
20180401|2018-01-18 06:00,18,2.0449,2.0462,2.0446,2.0454,50
20180401|2018-01-18 06:30,18,2.0449,2.0449,2.0422,2.0434,79
20180401|2018-01-18 07:00,18,2.0432,2.0432,2.0393,2.0401,188
20180401|2018-01-18 07:30,18,2.04,2.0413,2.0358,2.0358,177
20180401|2018-01-18 08:00,18,2.036,2.037,2.0318,2.0369,246
20180401|2018-01-18 08:30,18,2.0363,2.037,2.0326,2.0345,156
20180401|2018-01-18 09:00,18,2.034,2.0345,2.0289,2.0335,209
20180401|2018-01-18 09:30,18,2.0335,2.0342,2.0287,2.0314,269
20180401|2018-01-18 10:00,18,2.0314,2.0464,2.0314,2.0442,519
20180401|2018-01-18 10:30,18,2.0448,2.0485,2.0435,2.0465,204
20180401|2018-01-18 11:00,18,2.0471,2.05,2.0445,2.0471,238
20180401|2018-01-18 11:30,18,2.0464,2.0488,2.0445,2.0484,89
20180401|2018-01-18 12:00,18,2.0488,2.0492,2.0399,2.0402,306
20180401|2018-01-18 12:30,18,2.0397,2.0435,2.0397,2.0435,70
20180401|2018-01-18 13:00,18,2.0434,2.0464,2.0416,2.0458,161
20180401|2018-01-18 13:30,18,2.0459,2.0465,2.0447,2.0447,52
20180401|2018-01-18 14:00,18,2.0457,2.048,2.0457,2.0478,112
20180401|2018-01-18 14:30,18,2.0464,2.0472,2.0443,2.0449,62
20180401|2018-01-18 15:00,18,2.0452,2.0457,2.0443,2.0456,13
20180401|2018-01-18 15:30,18,2.0447,2.0453,2.0439,2.0451,34
20180401|2018-01-18 17:00,19,2.0471,2.0478,2.0471,2.0478,8
20180401|2018-01-18 17:30,19,2.0471,2.0478,2.047,2.047,5
20180401|2018-01-18 18:00,19,2.0466,2.0466,2.0466,2.0466,1
20180401|2018-01-18 18:30,19,2.0455,2.0455,2.0437,2.0437,23
20180401|2018-01-18 19:00,19,2.0437,2.0437,2.0368,2.0368,27
20180401|2018-01-18 19:30,19,2.0376,2.0385,2.0376,2.0382,3
20180401|2018-01-18 20:00,19,2.0383,2.0383,2.0373,2.0373,4
20180401|2018-01-18 20:30,19,2.0366,2.0366,2.0274,2.0291,54
20180401|2018-01-18 21:00,19,2.0303,2.032,2.0303,2.032,3
20180401|2018-01-18 23:30,19,2.0312,2.0312,2.0312,2.0312,1
20180401|2018-01-19 00:00,19,2.0312,2.0312,2.0308,2.0308,3
20180401|2018-01-19 00:30,19,2.0307,2.0307,2.0305,2.0305,3
20180401|2018-01-19 01:00,19,2.0316,2.0316,2.0308,2.031,4
20180401|2018-01-19 01:30,19,2.0309,2.034,2.0309,2.0338,12
20180401|2018-01-19 02:00,19,2.0321,2.0326,2.0288,2.0299,112
20180401|2018-01-19 02:30,19,2.0291,2.0351,2.0283,2.0343,39
20180401|2018-01-19 03:00,19,2.0332,2.0332,2.0305,2.0317,17
20180401|2018-01-19 03:30,19,2.0334,2.0334,2.0315,2.0322,20
20180401|2018-01-19 04:00,19,2.0328,2.0374,2.0328,2.0361,13
20180401|2018-01-19 04:30,19,2.0374,2.0429,2.0374,2.0422,65
20180401|2018-01-19 05:00,19,2.0429,2.0434,2.0386,2.0386,50
20180401|2018-01-19 05:30,19,2.0394,2.0394,2.0331,2.0331,65
20180401|2018-01-19 06:00,19,2.0323,2.035,2.0323,2.035,12
20180401|2018-01-19 06:30,19,2.034,2.0345,2.0329,2.0341,47
20180401|2018-01-19 07:00,19,2.0341,2.0341,2.0235,2.0235,252
20180401|2018-01-19 07:30,19,2.0231,2.0303,2.0228,2.0298,335
20180401|2018-01-19 08:00,19,2.0299,2.0391,2.0286,2.039,885
20180401|2018-01-19 08:30,19,2.0392,2.0489,2.038,2.0461,664
20180401|2018-01-19 09:00,19,2.0464,2.05,2.0416,2.0416,525
20180401|2018-01-19 09:30,19,2.0416,2.0426,2.0333,2.0387,338
20180401|2018-01-19 10:00,19,2.0383,2.0383,2.0305,2.031,328
20180401|2018-01-19 10:30,19,2.0311,2.0352,2.0281,2.0349,291
20180401|2018-01-19 11:00,19,2.0349,2.0375,2.0334,2.0366,110
20180401|2018-01-19 11:30,19,2.0354,2.0392,2.0345,2.0352,109
20180401|2018-01-19 12:00,19,2.0353,2.0374,2.0343,2.0362,76
20180401|2018-01-19 12:30,19,2.0364,2.04,2.0355,2.0388,173
20180401|2018-01-19 13:00,19,2.0383,2.0426,2.0358,2.0393,682
20180401|2018-01-19 13:30,19,2.0399,2.041,2.0391,2.0406,86
20180401|2018-01-19 14:00,19,2.0405,2.0424,2.0398,2.0424,29
20180401|2018-01-19 14:30,19,2.0431,2.0443,2.0421,2.0421,46
20180401|2018-01-19 15:00,19,2.0421,2.0424,2.0416,2.0424,11
20180401|2018-01-19 15:30,19,2.0424,2.0439,2.0418,2.0435,5
20180401|2018-01-21 17:00,22,2.0491,2.0491,2.0408,2.0411,46
20180401|2018-01-21 17:30,22,2.0402,2.0411,2.0402,2.041,13
20180401|2018-01-21 18:00,22,2.0421,2.0431,2.042,2.0431,4
20180401|2018-01-21 18:30,22,2.0434,2.045,2.0434,2.0438,4
20180401|2018-01-21 19:00,22,2.0417,2.0417,2.0417,2.0417,1
20180401|2018-01-21 19:30,22,2.0419,2.0425,2.0411,2.0425,15
20180401|2018-01-21 20:00,22,2.0426,2.0426,2.0417,2.0417,28
20180401|2018-01-21 20:30,22,2.0417,2.0438,2.0417,2.0436,10
20180401|2018-01-21 21:00,22,2.0431,2.0434,2.0431,2.0434,2
20180401|2018-01-21 22:30,22,2.0414,2.0414,2.0414,2.0414,1
20180401|2018-01-21 23:00,22,2.0412,2.0412,2.0401,2.0403,6
20180401|2018-01-21 23:30,22,2.0401,2.0401,2.0401,2.0401,1
20180401|2018-01-22 00:00,22,2.0405,2.0405,2.0398,2.04,4
20180401|2018-01-22 00:30,22,2.0391,2.0391,2.0391,2.0391,1
20180401|2018-01-22 01:00,22,2.0401,2.0401,2.039,2.039,3
20180401|2018-01-22 01:30,22,2.0406,2.0417,2.0406,2.0417,2
20180401|2018-01-22 02:00,22,2.0415,2.0431,2.0397,2.0397,15
20180401|2018-01-22 02:30,22,2.0396,2.0401,2.0392,2.0392,4
20180401|2018-01-22 03:00,22,2.0371,2.0387,2.0369,2.0377,14
20180401|2018-01-22 03:30,22,2.037,2.0379,2.037,2.0375,4
20180401|2018-01-22 04:00,22,2.0383,2.0383,2.0324,2.0328,14
20180401|2018-01-22 04:30,22,2.0324,2.0346,2.0323,2.0346,37
20180401|2018-01-22 05:00,22,2.0358,2.0373,2.0344,2.0373,89
20180401|2018-01-22 05:30,22,2.0373,2.0377,2.0342,2.0355,45
20180401|2018-01-22 06:00,22,2.0353,2.0359,2.0325,2.0338,189
20180401|2018-01-22 06:30,22,2.0338,2.0344,2.0294,2.0327,248
20180401|2018-01-22 07:00,22,2.0322,2.0374,2.0318,2.0339,196
20180401|2018-01-22 07:30,22,2.0338,2.0383,2.0318,2.0339,301
20180401|2018-01-22 08:00,22,2.0339,2.0375,2.0319,2.0324,500
20180401|2018-01-22 08:30,22,2.032,2.0335,2.0284,2.0321,605
20180401|2018-01-22 09:00,22,2.0327,2.0386,2.0323,2.0363,246
20180401|2018-01-22 09:30,22,2.036,2.0366,2.0327,2.0361,214
20180401|2018-01-22 10:00,22,2.0359,2.0535,2.0356,2.0503,628
20180401|2018-01-22 10:30,22,2.0503,2.0515,2.0397,2.0406,517
20180401|2018-01-22 11:00,22,2.0415,2.042,2.0315,2.033,354
20180401|2018-01-22 11:30,22,2.0332,2.0345,2.0264,2.0285,436
20180401|2018-01-22 12:00,22,2.0285,2.035,2.0278,2.0342,411
20180401|2018-01-22 12:30,22,2.0346,2.0368,2.0329,2.0345,194
20180401|2018-01-22 13:00,22,2.0349,2.0425,2.0344,2.0421,485
20180401|2018-01-22 13:30,22,2.0416,2.0452,2.0408,2.0441,100
20180401|2018-01-22 14:00,22,2.0445,2.0447,2.0426,2.0444,127
20180401|2018-01-22 14:30,22,2.0448,2.047,2.0447,2.0468,112
20180401|2018-01-22 15:00,22,2.0473,2.0479,2.0465,2.0479,32
20180401|2018-01-22 15:30,22,2.0476,2.0501,2.0457,2.0488,28
20180401|2018-01-22 17:00,23,2.05,2.05,2.049,2.049,27
20180401|2018-01-22 17:30,23,2.0491,2.05,2.049,2.05,13
20180401|2018-01-22 18:00,23,2.049,2.0491,2.049,2.0491,60
20180401|2018-01-22 19:00,23,2.0492,2.0505,2.0492,2.0494,14
20180401|2018-01-22 19:30,23,2.0525,2.0526,2.0514,2.0514,5
20180401|2018-01-22 20:00,23,2.0518,2.0528,2.0516,2.0526,53
20180401|2018-01-22 20:30,23,2.0519,2.0527,2.0513,2.0514,7
20180401|2018-01-22 21:00,23,2.0507,2.0519,2.0507,2.0519,3
20180401|2018-01-22 22:00,23,2.0519,2.0519,2.0513,2.0513,7
20180401|2018-01-22 22:30,23,2.0515,2.0515,2.0507,2.0507,3
20180401|2018-01-22 23:00,23,2.0516,2.0516,2.0513,2.0513,3
20180401|2018-01-22 23:30,23,2.051,2.0521,2.051,2.0518,14
20180401|2018-01-23 00:00,23,2.0519,2.0529,2.0515,2.0523,27
20180401|2018-01-23 00:30,23,2.0526,2.0526,2.0524,2.0524,5
20180401|2018-01-23 01:00,23,2.0522,2.0522,2.0507,2.0513,10
20180401|2018-01-23 01:30,23,2.0516,2.0516,2.0495,2.0497,31
20180401|2018-01-23 02:00,23,2.0488,2.0491,2.0461,2.0474,71
20180401|2018-01-23 02:30,23,2.0457,2.0489,2.0457,2.0489,97
20180401|2018-01-23 03:00,23,2.049,2.0509,2.049,2.0501,20
20180401|2018-01-23 03:30,23,2.0495,2.0516,2.0494,2.0516,16
20180401|2018-01-23 04:00,23,2.0519,2.0519,2.0485,2.0489,13
20180401|2018-01-23 04:30,23,2.0491,2.0491,2.0482,2.0487,40
20180401|2018-01-23 05:00,23,2.0461,2.0461,2.043,2.0457,40
20180401|2018-01-23 05:30,23,2.0453,2.0461,2.0453,2.0461,6
20180401|2018-01-23 06:00,23,2.0469,2.0487,2.0469,2.0477,8
20180401|2018-01-23 06:30,23,2.0495,2.0501,2.0483,2.0493,25
20180401|2018-01-23 07:00,23,2.0481,2.052,2.0463,2.051,38
20180401|2018-01-23 07:30,23,2.0527,2.0594,2.0527,2.0568,196
20180401|2018-01-23 08:00,23,2.0565,2.0566,2.051,2.0562,367
20180401|2018-01-23 08:30,23,2.0568,2.0611,2.0552,2.0603,637
20180401|2018-01-23 09:00,23,2.0607,2.0661,2.0577,2.0606,449
20180401|2018-01-23 09:30,23,2.0615,2.0708,2.0598,2.0708,258
20180401|2018-01-23 10:00,23,2.0708,2.0724,2.0648,2.0648,396
20180401|2018-01-23 10:30,23,2.0645,2.0684,2.0625,2.0627,172
20180401|2018-01-23 11:00,23,2.0628,2.0638,2.0585,2.0599,231
20180401|2018-01-23 11:30,23,2.0597,2.0642,2.0597,2.0606,118
20180401|2018-01-23 12:00,23,2.0607,2.0636,2.0597,2.0628,147
20180401|2018-01-23 12:30,23,2.0621,2.0648,2.0604,2.0629,87
20180401|2018-01-23 13:00,23,2.0628,2.0681,2.0601,2.068,845
20180401|2018-01-23 13:30,23,2.0676,2.0708,2.0652,2.0706,332
20180401|2018-01-23 14:00,23,2.0706,2.0756,2.0702,2.0748,279
20180401|2018-01-23 14:30,23,2.0747,2.0775,2.0747,2.0755,98
20180401|2018-01-23 15:00,23,2.0754,2.0776,2.0752,2.0759,107
20180401|2018-01-23 15:30,23,2.0748,2.0748,2.0662,2.0722,106
20180401|2018-01-23 17:00,24,2.0667,2.072,2.0667,2.0694,11
20180401|2018-01-23 17:30,24,2.0694,2.0702,2.0694,2.0702,5
20180401|2018-01-23 18:00,24,2.0704,2.0715,2.0704,2.0709,5
20180401|2018-01-23 18:30,24,2.0716,2.0739,2.0716,2.0739,11
20180401|2018-01-23 19:00,24,2.0721,2.0721,2.0703,2.0703,8
20180401|2018-01-23 19:30,24,2.0706,2.0706,2.069,2.069,3
20180401|2018-01-23 20:30,24,2.0681,2.0681,2.0681,2.0681,1
20180401|2018-01-23 21:00,24,2.067,2.067,2.0669,2.0669,2
20180401|2018-01-23 23:30,24,2.0684,2.0688,2.0684,2.0688,4
20180401|2018-01-24 00:00,24,2.0699,2.0699,2.0699,2.0699,1
20180401|2018-01-24 00:30,24,2.0699,2.0699,2.068,2.0681,37
20180401|2018-01-24 01:00,24,2.0685,2.0685,2.0663,2.0663,41
20180401|2018-01-24 01:30,24,2.0668,2.0672,2.0668,2.0672,3
20180401|2018-01-24 02:00,24,2.0666,2.0671,2.0631,2.0638,43
20180401|2018-01-24 02:30,24,2.0638,2.0667,2.0632,2.0653,18
20180401|2018-01-24 03:00,24,2.0628,2.0648,2.0624,2.064,24
20180401|2018-01-24 03:30,24,2.0632,2.0639,2.0616,2.0637,51
20180401|2018-01-24 04:00,24,2.0641,2.0694,2.0641,2.0679,82
20180401|2018-01-24 04:30,24,2.069,2.0701,2.068,2.0699,13
20180401|2018-01-24 05:00,24,2.0661,2.0684,2.0661,2.0684,31
20180401|2018-01-24 05:30,24,2.0697,2.0707,2.068,2.0707,16
20180401|2018-01-24 06:00,24,2.0705,2.0708,2.0689,2.07,18
20180401|2018-01-24 06:30,24,2.0706,2.0745,2.0706,2.0735,341
20180401|2018-01-24 07:00,24,2.073,2.075,2.0711,2.0712,176
20180401|2018-01-24 07:30,24,2.0708,2.0761,2.0687,2.0761,351
20180401|2018-01-24 08:00,24,2.0757,2.0764,2.0673,2.0692,497
20180401|2018-01-24 08:30,24,2.0682,2.0705,2.0642,2.0662,372
20180401|2018-01-24 09:00,24,2.0659,2.0668,2.0606,2.0636,210
20180401|2018-01-24 09:30,24,2.0635,2.0768,2.0623,2.0757,563
20180401|2018-01-24 10:00,24,2.0754,2.0852,2.0714,2.0715,510
20180401|2018-01-24 10:30,24,2.0713,2.072,2.0585,2.0634,602
20180401|2018-01-24 11:00,24,2.0645,2.0669,2.0634,2.0647,295
20180401|2018-01-24 11:30,24,2.0644,2.0664,2.0632,2.0655,255
20180401|2018-01-24 12:00,24,2.0657,2.0711,2.064,2.0709,282
20180401|2018-01-24 12:30,24,2.0706,2.0773,2.0705,2.0723,244
20180401|2018-01-24 13:00,24,2.0721,2.0884,2.0721,2.0838,444
20180401|2018-01-24 13:30,24,2.0839,2.0908,2.0832,2.0899,277
20180401|2018-01-24 14:00,24,2.0894,2.0921,2.0873,2.0904,88
20180401|2018-01-24 14:30,24,2.0907,2.0937,2.0903,2.0922,171
20180401|2018-01-24 15:00,24,2.0926,2.0926,2.0894,2.0894,43
20180401|2018-01-24 15:30,24,2.0898,2.0898,2.0884,2.0885,29
20180401|2018-01-24 17:00,25,2.0893,2.0907,2.0888,2.0888,12
20180401|2018-01-24 17:30,25,2.0889,2.0889,2.0889,2.0889,1
20180401|2018-01-24 18:00,25,2.0894,2.09,2.0894,2.09,6
20180401|2018-01-24 18:30,25,2.0948,2.0963,2.0948,2.0949,8
20180401|2018-01-24 19:00,25,2.0936,2.0942,2.0936,2.0938,3
20180401|2018-01-24 19:30,25,2.0927,2.094,2.0927,2.094,7
20180401|2018-01-24 20:00,25,2.0953,2.0953,2.0933,2.0933,10
20180401|2018-01-24 20:30,25,2.0942,2.0943,2.092,2.0921,62
20180401|2018-01-24 21:00,25,2.0952,2.0952,2.0936,2.0936,3
20180401|2018-01-24 21:30,25,2.0933,2.0942,2.0933,2.0942,2
20180401|2018-01-24 22:00,25,2.0943,2.0951,2.0943,2.0945,7
20180401|2018-01-24 22:30,25,2.0932,2.0932,2.0932,2.0932,1
20180401|2018-01-24 23:00,25,2.0932,2.0932,2.0932,2.0932,1
20180401|2018-01-24 23:30,25,2.0921,2.0921,2.0921,2.0921,1
20180401|2018-01-25 00:00,25,2.0922,2.094,2.0922,2.094,3
20180401|2018-01-25 00:30,25,2.0935,2.0938,2.0916,2.0919,6
20180401|2018-01-25 01:30,25,2.0883,2.09,2.0883,2.09,4
20180401|2018-01-25 02:00,25,2.0899,2.0965,2.0899,2.0962,80
20180401|2018-01-25 02:30,25,2.097,2.0976,2.0903,2.0911,33
20180401|2018-01-25 03:00,25,2.0913,2.0919,2.0873,2.0876,92
20180401|2018-01-25 03:30,25,2.0883,2.0899,2.0874,2.0898,27
20180401|2018-01-25 04:00,25,2.0892,2.0912,2.0881,2.089,26
20180401|2018-01-25 04:30,25,2.0895,2.0912,2.0886,2.0896,19
20180401|2018-01-25 05:00,25,2.0896,2.0898,2.0888,2.0896,16
20180401|2018-01-25 05:30,25,2.0904,2.0915,2.0896,2.09,40
20180401|2018-01-25 06:00,25,2.089,2.0945,2.0879,2.0945,45
20180401|2018-01-25 06:30,25,2.0944,2.0974,2.0941,2.0945,212
20180401|2018-01-25 07:00,25,2.0946,2.0983,2.094,2.098,97
20180401|2018-01-25 07:30,25,2.0983,2.1002,2.0967,2.0987,278
20180401|2018-01-25 08:00,25,2.0982,2.0982,2.0914,2.0924,610
20180401|2018-01-25 08:30,25,2.0912,2.0922,2.0862,2.0914,819
20180401|2018-01-25 09:00,25,2.0914,2.0978,2.0898,2.0951,752
20180401|2018-01-25 09:30,25,2.0954,2.1001,2.0936,2.0936,561
20180401|2018-01-25 10:00,25,2.0939,2.0972,2.0888,2.0935,439
20180401|2018-01-25 10:30,25,2.0939,2.1,2.0927,2.0985,481
20180401|2018-01-25 11:00,25,2.0991,2.104,2.097,2.0974,572
20180401|2018-01-25 11:30,25,2.0972,2.0997,2.0958,2.0995,202
20180401|2018-01-25 12:00,25,2.0998,2.1007,2.0958,2.0986,237
20180401|2018-01-25 12:30,25,2.0987,2.1017,2.0967,2.0967,235
20180401|2018-01-25 13:00,25,2.096,2.0966,2.0888,2.09,678
20180401|2018-01-25 13:30,25,2.0899,2.0902,2.0832,2.0878,462
20180401|2018-01-25 14:00,25,2.0881,2.0893,2.0839,2.0841,107
20180401|2018-01-25 14:30,25,2.0843,2.0858,2.0823,2.0826,75
20180401|2018-01-25 15:00,25,2.0848,2.0848,2.0828,2.0829,41
20180401|2018-01-25 15:30,25,2.0828,2.0832,2.082,2.082,92
20180401|2018-01-25 17:00,26,2.0826,2.0829,2.082,2.0828,17
20180401|2018-01-25 17:30,26,2.0836,2.0842,2.0802,2.0821,64
20180401|2018-01-25 18:00,26,2.0825,2.0826,2.0814,2.0814,4
20180401|2018-01-25 19:00,26,2.0836,2.0875,2.0836,2.0869,6
20180401|2018-01-25 19:30,26,2.0869,2.0876,2.0864,2.0874,11
20180401|2018-01-25 20:00,26,2.0857,2.0861,2.0857,2.0861,8
20180401|2018-01-25 20:30,26,2.0864,2.0873,2.0861,2.0869,28
20180401|2018-01-25 21:00,26,2.0871,2.0895,2.0871,2.0888,45
20180401|2018-01-25 21:30,26,2.0883,2.0883,2.0867,2.087,40
20180401|2018-01-25 22:00,26,2.087,2.087,2.0859,2.0859,5
20180401|2018-01-25 22:30,26,2.0867,2.0867,2.0867,2.0867,1
20180401|2018-01-26 01:00,26,2.0883,2.0883,2.088,2.088,2
20180401|2018-01-26 01:30,26,2.0884,2.0928,2.0884,2.0898,62
20180401|2018-01-26 02:00,26,2.0892,2.0907,2.087,2.0874,53
20180401|2018-01-26 02:30,26,2.0881,2.089,2.0859,2.089,69
20180401|2018-01-26 03:00,26,2.0872,2.0928,2.0872,2.0928,19
20180401|2018-01-26 03:30,26,2.0932,2.096,2.0932,2.0949,29
20180401|2018-01-26 04:00,26,2.0948,2.0965,2.0933,2.0953,55
20180401|2018-01-26 04:30,26,2.095,2.0964,2.0938,2.0964,51
20180401|2018-01-26 05:00,26,2.0972,2.0985,2.0958,2.0958,11
20180401|2018-01-26 05:30,26,2.0966,2.099,2.0963,2.0965,16
20180401|2018-01-26 06:00,26,2.0953,2.0963,2.0924,2.0935,24
20180401|2018-01-26 06:30,26,2.0935,2.0942,2.0909,2.0921,60
20180401|2018-01-26 07:00,26,2.091,2.093,2.0895,2.0908,147
20180401|2018-01-26 07:30,26,2.0911,2.096,2.0911,2.092,360
20180401|2018-01-26 08:00,26,2.0926,2.095,2.0883,2.0918,351
20180401|2018-01-26 08:30,26,2.0915,2.0998,2.0906,2.0979,606
20180401|2018-01-26 09:00,26,2.0988,2.1003,2.0951,2.0962,361
20180401|2018-01-26 09:30,26,2.0962,2.1018,2.095,2.1002,228
20180401|2018-01-26 10:00,26,2.1002,2.1023,2.0974,2.0994,505
20180401|2018-01-26 10:30,26,2.0998,2.1038,2.0998,2.1035,233
20180401|2018-01-26 11:00,26,2.1039,2.1074,2.1024,2.103,412
20180401|2018-01-26 11:30,26,2.1031,2.1047,2.101,2.1023,221
20180401|2018-01-26 12:00,26,2.1029,2.1075,2.1024,2.1075,106
20180401|2018-01-26 12:30,26,2.1072,2.1095,2.1058,2.1093,192
20180401|2018-01-26 13:00,26,2.1096,2.1098,2.1006,2.1016,745
20180401|2018-01-26 13:30,26,2.1013,2.1025,2.0991,2.1024,233
20180401|2018-01-26 14:00,26,2.102,2.103,2.1002,2.1021,140
20180401|2018-01-26 14:30,26,2.1015,2.1019,2.0993,2.0996,59
20180401|2018-01-26 15:00,26,2.1,2.1025,2.1,2.101,68
20180401|2018-01-26 15:30,26,2.1009,2.1045,2.1008,2.1019,61
20180401|2018-01-28 17:00,29,2.1071,2.1071,2.102,2.102,156
20180401|2018-01-28 17:30,29,2.1027,2.1035,2.1027,2.1035,3
20180401|2018-01-28 18:00,29,2.1034,2.1034,2.102,2.1034,56
20180401|2018-01-28 18:30,29,2.105,2.105,2.1023,2.1023,6
20180401|2018-01-28 19:00,29,2.1019,2.1032,2.1012,2.1032,14
20180401|2018-01-28 19:30,29,2.1019,2.1024,2.1012,2.102,15
20180401|2018-01-28 20:00,29,2.1018,2.1018,2.0994,2.0997,19
20180401|2018-01-28 20:30,29,2.0994,2.1,2.0994,2.1,9
20180401|2018-01-28 21:00,29,2.0994,2.0998,2.0994,2.0998,2
20180401|2018-01-28 21:30,29,2.1008,2.1008,2.1008,2.1008,1
20180401|2018-01-28 22:00,29,2.1002,2.1004,2.1002,2.1004,2
20180401|2018-01-28 23:00,29,2.1,2.1,2.0997,2.0997,15
20180401|2018-01-29 00:30,29,2.0983,2.0984,2.0983,2.0983,16
20180401|2018-01-29 01:00,29,2.0982,2.0982,2.0951,2.0951,21
20180401|2018-01-29 01:30,29,2.0957,2.0976,2.0943,2.0973,64
20180401|2018-01-29 02:00,29,2.0975,2.0995,2.0935,2.0995,104
20180401|2018-01-29 02:30,29,2.0986,2.0986,2.0949,2.0957,37
20180401|2018-01-29 03:00,29,2.0957,2.0965,2.0932,2.0965,106
20180401|2018-01-29 03:30,29,2.0969,2.0992,2.0939,2.0955,135
20180401|2018-01-29 04:00,29,2.0955,2.0968,2.0947,2.0952,54
20180401|2018-01-29 04:30,29,2.0949,2.0968,2.0933,2.0934,30
20180401|2018-01-29 05:00,29,2.0928,2.0928,2.0874,2.088,135
20180401|2018-01-29 05:30,29,2.0879,2.0894,2.0868,2.0894,79
20180401|2018-01-29 06:00,29,2.09,2.0903,2.0862,2.0865,128
20180401|2018-01-29 06:30,29,2.087,2.0892,2.0858,2.0864,122
20180401|2018-01-29 07:00,29,2.0858,2.0862,2.0804,2.0808,646
20180401|2018-01-29 07:30,29,2.0808,2.0816,2.0792,2.0804,391
20180401|2018-01-29 08:00,29,2.0803,2.0848,2.0762,2.083,618
20180401|2018-01-29 08:30,29,2.0831,2.0882,2.0758,2.0842,526
20180401|2018-01-29 09:00,29,2.084,2.0867,2.0768,2.0783,552
20180401|2018-01-29 09:30,29,2.0776,2.0795,2.0747,2.0789,190
20180401|2018-01-29 10:00,29,2.0789,2.0789,2.0647,2.065,700
20180401|2018-01-29 10:30,29,2.0653,2.0728,2.0629,2.0696,517
20180401|2018-01-29 11:00,29,2.0699,2.0737,2.0689,2.0716,288
20180401|2018-01-29 11:30,29,2.0715,2.0745,2.0699,2.0711,317
20180401|2018-01-29 12:00,29,2.0712,2.0736,2.0686,2.0733,378
20180401|2018-01-29 12:30,29,2.0734,2.0743,2.0706,2.071,472
20180401|2018-01-29 13:00,29,2.071,2.0788,2.0703,2.0787,621
20180401|2018-01-29 13:30,29,2.0776,2.0777,2.0728,2.0738,264
20180401|2018-01-29 14:00,29,2.0741,2.0754,2.0737,2.0748,60
20180401|2018-01-29 14:30,29,2.0749,2.0758,2.074,2.0749,82
20180401|2018-01-29 15:00,29,2.0751,2.0759,2.0747,2.0749,30
20180401|2018-01-29 15:30,29,2.0747,2.0754,2.0745,2.0752,7
20180401|2018-01-29 17:00,30,2.0771,2.0773,2.0761,2.0771,22
20180401|2018-01-29 17:30,30,2.0774,2.0774,2.0763,2.0763,13
20180401|2018-01-29 18:00,30,2.0756,2.0756,2.0744,2.0744,2
20180401|2018-01-29 19:00,30,2.0737,2.0737,2.0726,2.0728,15
20180401|2018-01-29 19:30,30,2.0736,2.0736,2.0721,2.0721,8
20180401|2018-01-29 20:00,30,2.0707,2.0715,2.0702,2.0702,7
20180401|2018-01-29 20:30,30,2.0701,2.0701,2.0686,2.0686,4
20180401|2018-01-29 21:00,30,2.0677,2.0677,2.0667,2.067,14
20180401|2018-01-29 21:30,30,2.0662,2.0671,2.0655,2.0663,70
20180401|2018-01-29 22:00,30,2.065,2.0664,2.065,2.0659,5
20180401|2018-01-29 22:30,30,2.0657,2.0657,2.0606,2.0613,17
20180401|2018-01-29 23:00,30,2.0625,2.0625,2.0622,2.0622,2
20180401|2018-01-29 23:30,30,2.0615,2.0616,2.0612,2.0614,11
20180401|2018-01-30 00:00,30,2.0608,2.0608,2.0606,2.0606,16
20180401|2018-01-30 00:30,30,2.0607,2.0627,2.0607,2.0622,13
20180401|2018-01-30 01:00,30,2.0623,2.0634,2.0607,2.0614,43
20180401|2018-01-30 01:30,30,2.0605,2.0633,2.0605,2.0633,27
20180401|2018-01-30 02:00,30,2.0633,2.0642,2.0588,2.0597,94
20180401|2018-01-30 02:30,30,2.0588,2.0628,2.0565,2.0626,63
20180401|2018-01-30 03:00,30,2.0629,2.0648,2.0603,2.0617,31
20180401|2018-01-30 03:30,30,2.0604,2.0656,2.0573,2.0656,34
20180401|2018-01-30 04:00,30,2.0656,2.0668,2.0632,2.0665,28
20180401|2018-01-30 04:30,30,2.0664,2.068,2.0636,2.0651,70
20180401|2018-01-30 05:00,30,2.0641,2.0652,2.0601,2.0611,43
20180401|2018-01-30 05:30,30,2.0603,2.0608,2.0557,2.0589,129
20180401|2018-01-30 06:00,30,2.059,2.0598,2.0557,2.0581,157
20180401|2018-01-30 06:30,30,2.0573,2.0575,2.055,2.0573,49
20180401|2018-01-30 07:00,30,2.0571,2.0621,2.0558,2.0586,323
20180401|2018-01-30 07:30,30,2.0583,2.063,2.057,2.0616,354
20180401|2018-01-30 08:00,30,2.062,2.0671,2.0575,2.0581,772
20180401|2018-01-30 08:30,30,2.0568,2.0592,2.048,2.0497,566
20180401|2018-01-30 09:00,30,2.0499,2.0504,2.0433,2.0433,401
20180401|2018-01-30 09:30,30,2.0427,2.0496,2.0426,2.0453,263
20180401|2018-01-30 10:00,30,2.045,2.0482,2.0426,2.0475,221
20180401|2018-01-30 10:30,30,2.0479,2.0515,2.0467,2.0492,214
20180401|2018-01-30 11:00,30,2.049,2.056,2.0468,2.0546,510
20180401|2018-01-30 11:30,30,2.0551,2.0569,2.0535,2.0566,335
20180401|2018-01-30 12:00,30,2.0566,2.0572,2.0523,2.0546,331
20180401|2018-01-30 12:30,30,2.0542,2.0565,2.0518,2.053,334
20180401|2018-01-30 13:00,30,2.0533,2.0594,2.0511,2.053,820
20180401|2018-01-30 13:30,30,2.053,2.0556,2.053,2.0537,84
20180401|2018-01-30 14:00,30,2.054,2.0543,2.0502,2.0507,60
20180401|2018-01-30 14:30,30,2.0509,2.0513,2.0495,2.0498,73
20180401|2018-01-30 15:00,30,2.0503,2.0511,2.0486,2.0511,48
20180401|2018-01-30 15:30,30,2.0497,2.0497,2.0434,2.0453,135
20180401|2018-01-30 17:00,31,2.0451,2.0451,2.0396,2.0415,25
20180401|2018-01-30 17:30,31,2.0419,2.0423,2.0419,2.0419,5
20180401|2018-01-30 18:00,31,2.0432,2.0432,2.0432,2.0432,2
20180401|2018-01-30 18:30,31,2.0431,2.0431,2.043,2.0431,5
20180401|2018-01-30 19:00,31,2.0426,2.0445,2.0422,2.0445,7
20180401|2018-01-30 19:30,31,2.0426,2.0433,2.0425,2.0433,4
20180401|2018-01-30 20:00,31,2.0424,2.0424,2.0417,2.0417,2
20180401|2018-01-30 20:30,31,2.0411,2.0414,2.0405,2.0414,8
20180401|2018-01-30 21:30,31,2.0452,2.0453,2.0452,2.0453,5
20180401|2018-01-30 22:00,31,2.0444,2.0444,2.0444,2.0444,1
20180401|2018-01-30 23:00,31,2.0427,2.0427,2.0421,2.0421,2
20180401|2018-01-30 23:30,31,2.0424,2.0429,2.042,2.042,12
20180401|2018-01-31 00:00,31,2.0426,2.0435,2.0426,2.0432,15
20180401|2018-01-31 00:30,31,2.0442,2.0461,2.0442,2.0454,20
20180401|2018-01-31 01:00,31,2.0464,2.0473,2.0459,2.0473,114
20180401|2018-01-31 01:30,31,2.0474,2.0492,2.0464,2.0471,25
20180401|2018-01-31 02:00,31,2.046,2.0477,2.0435,2.0465,19
20180401|2018-01-31 02:30,31,2.0445,2.0447,2.0416,2.042,52
20180401|2018-01-31 03:00,31,2.0419,2.0444,2.0405,2.0444,72
20180401|2018-01-31 03:30,31,2.0446,2.0462,2.0413,2.0425,37
20180401|2018-01-31 04:00,31,2.0438,2.0455,2.0424,2.0455,24
20180401|2018-01-31 04:30,31,2.0447,2.0451,2.0425,2.0425,12
20180401|2018-01-31 05:00,31,2.044,2.044,2.0421,2.0422,5
20180401|2018-01-31 05:30,31,2.0418,2.0444,2.0418,2.0423,44
20180401|2018-01-31 06:00,31,2.0421,2.0443,2.0413,2.0443,39
20180401|2018-01-31 06:30,31,2.044,2.0479,2.0434,2.0479,67
20180401|2018-01-31 07:00,31,2.0476,2.0501,2.0468,2.0484,190
20180401|2018-01-31 07:30,31,2.0482,2.052,2.0475,2.0518,287
20180401|2018-01-31 08:00,31,2.0512,2.0512,2.0454,2.0486,511
20180401|2018-01-31 08:30,31,2.049,2.0518,2.0464,2.0472,392
20180401|2018-01-31 09:00,31,2.0469,2.0495,2.0445,2.0474,390
20180401|2018-01-31 09:30,31,2.0473,2.0525,2.041,2.049,614
20180401|2018-01-31 10:00,31,2.048,2.0487,2.0363,2.046,450
20180401|2018-01-31 10:30,31,2.0462,2.0553,2.0444,2.0515,592
20180401|2018-01-31 11:00,31,2.0516,2.0564,2.0463,2.0464,526
20180401|2018-01-31 11:30,31,2.0467,2.0498,2.0458,2.0498,321
20180401|2018-01-31 12:00,31,2.0492,2.0544,2.0492,2.0524,368
20180401|2018-01-31 12:30,31,2.0525,2.055,2.048,2.0492,369
20180401|2018-01-31 13:00,31,2.0498,2.0558,2.0493,2.0539,958
20180401|2018-01-31 13:30,31,2.053,2.0553,2.0519,2.0553,167
20180401|2018-01-31 14:00,31,2.0552,2.0567,2.0538,2.0565,72
20180401|2018-01-31 14:30,31,2.0566,2.0578,2.0552,2.0554,96
20180401|2018-01-31 15:00,31,2.0542,2.0569,2.054,2.0569,24
20180401|2018-01-31 15:30,31,2.0569,2.0575,2.0556,2.0557,59
20180401|2018-01-31 17:00,1,2.0535,2.0562,2.0535,2.0562,5
20180401|2018-01-31 17:30,1,2.0577,2.0594,2.0569,2.0582,10
20180401|2018-01-31 18:00,1,2.0581,2.0603,2.0581,2.0592,10
20180401|2018-01-31 18:30,1,2.0596,2.0596,2.0579,2.0579,10
20180401|2018-01-31 19:00,1,2.0578,2.0585,2.0572,2.0575,24
20180401|2018-01-31 19:30,1,2.0582,2.0585,2.0564,2.0567,14
20180401|2018-01-31 20:00,1,2.0559,2.0571,2.0559,2.057,11
20180401|2018-01-31 20:30,1,2.0569,2.0569,2.0561,2.0561,3
20180401|2018-01-31 21:00,1,2.0567,2.0576,2.056,2.0569,8
20180401|2018-01-31 21:30,1,2.0571,2.0571,2.0571,2.0571,1
20180401|2018-01-31 23:00,1,2.0584,2.0584,2.0584,2.0584,1
20180401|2018-01-31 23:30,1,2.0589,2.0595,2.0585,2.0587,12
20180401|2018-02-01 00:00,1,2.0581,2.0581,2.0581,2.0581,1
20180401|2018-02-01 00:30,1,2.0565,2.0565,2.0557,2.0557,4
20180401|2018-02-01 01:00,1,2.0573,2.0574,2.0539,2.0539,8
20180401|2018-02-01 01:30,1,2.0546,2.0553,2.0538,2.0553,37
20180401|2018-02-01 02:00,1,2.0552,2.0618,2.0543,2.0618,71
20180401|2018-02-01 02:30,1,2.0612,2.0617,2.0598,2.0611,16
20180401|2018-02-01 03:00,1,2.0623,2.0713,2.0623,2.07,112
20180401|2018-02-01 03:30,1,2.0698,2.0767,2.0698,2.0766,146
20180401|2018-02-01 04:00,1,2.0758,2.0762,2.0734,2.0736,36
20180401|2018-02-01 04:30,1,2.0738,2.0742,2.0711,2.0742,27
20180401|2018-02-01 05:00,1,2.0754,2.076,2.0716,2.0718,30
20180401|2018-02-01 05:30,1,2.0714,2.0714,2.0689,2.0702,36
20180401|2018-02-01 06:00,1,2.0695,2.0722,2.0683,2.0709,213
20180401|2018-02-01 06:30,1,2.0711,2.073,2.0689,2.0722,87
20180401|2018-02-01 07:00,1,2.0725,2.0758,2.0714,2.0741,153
20180401|2018-02-01 07:30,1,2.0739,2.0775,2.0711,2.0754,310
20180401|2018-02-01 08:00,1,2.0757,2.0788,2.0701,2.0733,355
20180401|2018-02-01 08:30,1,2.0735,2.0807,2.0713,2.0727,1117
20180401|2018-02-01 09:00,1,2.0729,2.0757,2.069,2.0738,556
20180401|2018-02-01 09:30,1,2.0735,2.0788,2.0707,2.074,474
20180401|2018-02-01 10:00,1,2.0737,2.0746,2.0603,2.0632,628
20180401|2018-02-01 10:30,1,2.0623,2.0686,2.0589,2.0675,308
20180401|2018-02-01 11:00,1,2.0678,2.0698,2.0667,2.0688,331
20180401|2018-02-01 11:30,1,2.0698,2.0735,2.0682,2.0686,460
20180401|2018-02-01 12:00,1,2.0693,2.0737,2.0692,2.073,186
20180401|2018-02-01 12:30,1,2.0731,2.075,2.0716,2.0721,282
20180401|2018-02-01 13:00,1,2.0719,2.0791,2.0714,2.078,567
20180401|2018-02-01 13:30,1,2.0783,2.0805,2.0769,2.0805,116
20180401|2018-02-01 14:00,1,2.0799,2.0833,2.0796,2.0818,173
20180401|2018-02-01 14:30,1,2.0814,2.0853,2.0808,2.0816,138
20180401|2018-02-01 15:00,1,2.0816,2.0816,2.0799,2.0811,25
20180401|2018-02-01 15:30,1,2.0807,2.0825,2.0795,2.0796,14
20180401|2018-02-01 17:00,2,2.0849,2.0849,2.0802,2.0833,62
20180401|2018-02-01 17:30,2,2.0839,2.0847,2.0827,2.0827,26
20180401|2018-02-01 18:30,2,2.085,2.0867,2.085,2.0866,4
20180401|2018-02-01 19:00,2,2.086,2.086,2.082,2.082,9
20180401|2018-02-01 19:30,2,2.0801,2.0802,2.0792,2.08,4
20180401|2018-02-01 20:00,2,2.081,2.081,2.081,2.081,1
20180401|2018-02-01 20:30,2,2.0814,2.0828,2.0812,2.0828,15
20180401|2018-02-01 21:00,2,2.0831,2.0831,2.0811,2.0811,5
20180401|2018-02-01 21:30,2,2.0826,2.0826,2.0826,2.0826,1
20180401|2018-02-01 23:30,2,2.0826,2.0826,2.0826,2.0826,1
20180401|2018-02-02 00:30,2,2.0831,2.084,2.0831,2.084,2
20180401|2018-02-02 01:00,2,2.0828,2.0828,2.0828,2.0828,1
20180401|2018-02-02 01:30,2,2.0828,2.0851,2.0828,2.0849,5
20180401|2018-02-02 02:00,2,2.083,2.088,2.0809,2.088,58
20180401|2018-02-02 02:30,2,2.0873,2.0873,2.0815,2.0815,17
20180401|2018-02-02 03:00,2,2.0836,2.0836,2.0778,2.0792,23
20180401|2018-02-02 03:30,2,2.0783,2.0816,2.0776,2.0776,20
20180401|2018-02-02 04:00,2,2.0778,2.0778,2.0716,2.0753,71
20180401|2018-02-02 04:30,2,2.0762,2.0783,2.0756,2.0783,12
20180401|2018-02-02 05:00,2,2.0779,2.0779,2.0741,2.0741,17
20180401|2018-02-02 05:30,2,2.0749,2.0761,2.0729,2.0735,55
20180401|2018-02-02 06:00,2,2.0735,2.0737,2.0702,2.0724,43
20180401|2018-02-02 06:30,2,2.0718,2.0749,2.0716,2.072,20
20180401|2018-02-02 07:00,2,2.0719,2.0771,2.0706,2.0771,68
20180401|2018-02-02 07:30,2,2.0769,2.0769,2.0656,2.0663,168
20180401|2018-02-02 08:00,2,2.0661,2.0679,2.0506,2.0566,1115
20180401|2018-02-02 08:30,2,2.0564,2.0564,2.038,2.0411,544
20180401|2018-02-02 09:00,2,2.0403,2.0462,2.0378,2.044,719
20180401|2018-02-02 09:30,2,2.0438,2.0443,2.0381,2.0388,263
20180401|2018-02-02 10:00,2,2.0388,2.042,2.0337,2.0404,401
20180401|2018-02-02 10:30,2,2.0404,2.0404,2.035,2.0375,413
20180401|2018-02-02 11:00,2,2.0371,2.0457,2.0366,2.0454,483
20180401|2018-02-02 11:30,2,2.0452,2.0488,2.0436,2.0447,656
20180401|2018-02-02 12:00,2,2.0447,2.0517,2.0402,2.05,562
20180401|2018-02-02 12:30,2,2.0499,2.0561,2.0494,2.0535,345
20180401|2018-02-02 13:00,2,2.054,2.054,2.0417,2.0417,640
20180401|2018-02-02 13:30,2,2.0418,2.0455,2.0405,2.0438,335
20180401|2018-02-02 14:00,2,2.0427,2.045,2.0427,2.043,61
20180401|2018-02-02 14:30,2,2.0423,2.0431,2.0367,2.0375,77
20180401|2018-02-02 15:00,2,2.0373,2.0373,2.0349,2.0357,33
20180401|2018-02-02 15:30,2,2.0356,2.0365,2.0351,2.0365,23
20180401|2018-02-04 17:00,5,2.0296,2.0335,2.0286,2.0335,116
20180401|2018-02-04 17:30,5,2.0325,2.0333,2.0306,2.0306,76
20180401|2018-02-04 18:00,5,2.0305,2.0305,2.0284,2.0287,46
20180401|2018-02-04 18:30,5,2.0273,2.0288,2.027,2.0288,11
20180401|2018-02-04 19:00,5,2.0289,2.0301,2.0277,2.0281,22
20180401|2018-02-04 19:30,5,2.0282,2.0317,2.0282,2.031,8
20180401|2018-02-04 20:00,5,2.0297,2.0297,2.0287,2.029,16
20180401|2018-02-04 20:30,5,2.0273,2.0273,2.0231,2.0233,23
20180401|2018-02-04 21:00,5,2.0229,2.0247,2.0229,2.0247,4
20180401|2018-02-04 21:30,5,2.0251,2.027,2.0251,2.0262,30
20180401|2018-02-04 22:00,5,2.0262,2.0269,2.0262,2.0269,12
20180401|2018-02-04 22:30,5,2.0262,2.0262,2.0262,2.0262,7
20180401|2018-02-04 23:00,5,2.0264,2.0264,2.0261,2.0261,2
20180401|2018-02-04 23:30,5,2.0283,2.0283,2.0283,2.0283,3
20180401|2018-02-05 00:00,5,2.0288,2.0288,2.0284,2.0288,13
20180401|2018-02-05 00:30,5,2.0274,2.0274,2.0274,2.0274,4
20180401|2018-02-05 01:00,5,2.0274,2.0294,2.0272,2.0278,96
20180401|2018-02-05 01:30,5,2.0283,2.0286,2.0277,2.0281,7
20180401|2018-02-05 02:00,5,2.0288,2.031,2.0252,2.0252,27
20180401|2018-02-05 02:30,5,2.0244,2.0296,2.0227,2.0296,116
20180401|2018-02-05 03:00,5,2.0284,2.0314,2.0274,2.0278,171
20180401|2018-02-05 03:30,5,2.028,2.03,2.0269,2.0276,113
20180401|2018-02-05 04:00,5,2.0276,2.0312,2.0276,2.0283,16
20180401|2018-02-05 04:30,5,2.03,2.03,2.027,2.027,116
20180401|2018-02-05 05:00,5,2.0282,2.0283,2.0245,2.0274,48
20180401|2018-02-05 05:30,5,2.0264,2.0264,2.0222,2.0225,105
20180401|2018-02-05 06:00,5,2.0228,2.0231,2.0155,2.0176,304
20180401|2018-02-05 06:30,5,2.0185,2.0197,2.0161,2.0188,88
20180401|2018-02-05 07:00,5,2.0174,2.0225,2.0155,2.0193,397
20180401|2018-02-05 07:30,5,2.0191,2.0243,2.0191,2.0233,185
20180401|2018-02-05 08:00,5,2.023,2.0236,2.0164,2.0196,583
20180401|2018-02-05 08:30,5,2.0195,2.0228,2.0118,2.0139,795
20180401|2018-02-05 09:00,5,2.0136,2.0267,2.0134,2.0243,576
20180401|2018-02-05 09:30,5,2.0238,2.0343,2.021,2.031,488
20180401|2018-02-05 10:00,5,2.0316,2.034,2.0295,2.0334,560
20180401|2018-02-05 10:30,5,2.0328,2.034,2.0243,2.0269,507
20180401|2018-02-05 11:00,5,2.0271,2.0279,2.0165,2.0174,551
20180401|2018-02-05 11:30,5,2.0175,2.0202,2.0151,2.0159,400
20180401|2018-02-05 12:00,5,2.0157,2.0159,2.0059,2.0082,484
20180401|2018-02-05 12:30,5,2.0081,2.0098,2.0059,2.0098,543
20180401|2018-02-05 13:00,5,2.0102,2.0135,2.0069,2.0094,939
20180401|2018-02-05 13:30,5,2.0097,2.0121,2.0077,2.0087,176
20180401|2018-02-05 14:00,5,2.0079,2.0091,2.0016,2.0062,173
20180401|2018-02-05 14:30,5,2.0054,2.0077,2.0012,2.0024,96
20180401|2018-02-05 15:00,5,2.003,2.0051,2.0001,2.0001,94
20180401|2018-02-05 15:30,5,1.9989,2.001,1.995,1.9951,253
20180401|2018-02-05 17:00,6,1.9951,1.9975,1.9947,1.9974,18
20180401|2018-02-05 17:30,6,1.9965,1.9965,1.996,1.996,52
20180401|2018-02-05 18:00,6,1.996,1.9966,1.996,1.9966,28
20180401|2018-02-05 18:30,6,1.9966,1.9978,1.9966,1.9973,37
20180401|2018-02-05 19:00,6,1.9972,1.9972,1.9965,1.9965,6
20180401|2018-02-05 19:30,6,1.996,1.9963,1.9914,1.994,25
20180401|2018-02-05 20:00,6,1.9942,1.9954,1.9927,1.9927,4
20180401|2018-02-05 20:30,6,1.9932,1.9932,1.9931,1.9931,6
20180401|2018-02-05 21:00,6,1.9939,1.9942,1.9939,1.9942,9
20180401|2018-02-05 21:30,6,1.9944,1.9944,1.9944,1.9944,5
20180401|2018-02-05 22:00,6,1.9918,1.9918,1.9918,1.9918,6
20180401|2018-02-05 22:30,6,1.9926,1.9927,1.9926,1.9927,2
20180401|2018-02-05 23:00,6,1.9928,1.9935,1.9928,1.9934,7
20180401|2018-02-05 23:30,6,1.9938,1.9953,1.9938,1.9953,18
20180401|2018-02-06 00:00,6,1.9955,1.9955,1.9942,1.9942,11
20180401|2018-02-06 00:30,6,1.996,1.996,1.9943,1.9943,10
20180401|2018-02-06 01:30,6,1.9967,1.9971,1.9962,1.9962,7
20180401|2018-02-06 02:00,6,1.9946,2.0024,1.9927,2.0005,38
20180401|2018-02-06 02:30,6,1.9997,2.0044,1.9997,2.0017,42
20180401|2018-02-06 03:00,6,2.0013,2.0026,1.9987,2.0026,60
20180401|2018-02-06 03:30,6,1.9991,1.9991,1.9949,1.9968,73
20180401|2018-02-06 04:00,6,1.9942,1.9944,1.9915,1.9932,177
20180401|2018-02-06 04:30,6,1.9945,2,1.9941,1.9994,69
20180401|2018-02-06 05:00,6,2.0002,2.0026,1.9996,2.0004,25
20180401|2018-02-06 05:30,6,1.9984,1.9992,1.9922,1.9922,22
20180401|2018-02-06 06:00,6,1.992,1.992,1.9841,1.9875,99
20180401|2018-02-06 06:30,6,1.9878,1.9919,1.9866,1.9909,249
20180401|2018-02-06 07:00,6,1.9903,1.9928,1.9868,1.9912,204
20180401|2018-02-06 07:30,6,1.9909,1.992,1.9855,1.9889,819
20180401|2018-02-06 08:00,6,1.9886,1.9896,1.9809,1.982,801
20180401|2018-02-06 08:30,6,1.9819,2,1.9785,1.9972,1132
20180401|2018-02-06 09:00,6,1.9975,1.9976,1.9872,1.9893,811
20180401|2018-02-06 09:30,6,1.9894,1.9928,1.9846,1.9884,501
20180401|2018-02-06 10:00,6,1.988,1.9893,1.9828,1.9857,653
20180401|2018-02-06 10:30,6,1.9857,1.9919,1.9853,1.9868,743
20180401|2018-02-06 11:00,6,1.9872,1.993,1.9843,1.993,567
20180401|2018-02-06 11:30,6,1.9931,1.9943,1.988,1.99,568
20180401|2018-02-06 12:00,6,1.988,1.99,1.9855,1.9861,454
20180401|2018-02-06 12:30,6,1.9864,1.9866,1.9772,1.9778,791
20180401|2018-02-06 13:00,6,1.9779,1.9829,1.9749,1.9749,1261
20180401|2018-02-06 13:30,6,1.9751,1.9807,1.975,1.9806,249
20180401|2018-02-06 14:00,6,1.9804,1.9831,1.9803,1.981,70
20180401|2018-02-06 14:30,6,1.9817,1.9828,1.9761,1.9767,117
20180401|2018-02-06 15:00,6,1.9781,1.9785,1.9753,1.9765,77
20180401|2018-02-06 15:30,6,1.9774,1.9857,1.9766,1.9833,223
20180401|2018-02-06 17:00,7,1.9819,1.9847,1.9819,1.9828,14
20180401|2018-02-06 17:30,7,1.9836,1.9838,1.9836,1.9838,3
20180401|2018-02-06 18:00,7,1.9836,1.9839,1.9823,1.9824,52
20180401|2018-02-06 18:30,7,1.9821,1.9832,1.982,1.982,59
20180401|2018-02-06 19:00,7,1.982,1.984,1.982,1.983,63
20180401|2018-02-06 19:30,7,1.9846,1.9885,1.9833,1.9885,111
20180401|2018-02-06 20:00,7,1.9896,1.9896,1.9884,1.9888,27
20180401|2018-02-06 20:30,7,1.9882,1.9882,1.9873,1.9875,16
20180401|2018-02-06 21:00,7,1.987,1.987,1.9862,1.9862,19
20180401|2018-02-06 21:30,7,1.987,1.9876,1.9862,1.9863,7
20180401|2018-02-06 22:00,7,1.9867,1.9876,1.9867,1.9876,3
20180401|2018-02-06 22:30,7,1.9878,1.9884,1.9878,1.9879,6
20180401|2018-02-06 23:00,7,1.9872,1.988,1.9872,1.988,13
20180401|2018-02-06 23:30,7,1.988,1.988,1.9855,1.9862,22
20180401|2018-02-07 00:00,7,1.986,1.9881,1.985,1.988,21
20180401|2018-02-07 00:30,7,1.988,1.9899,1.988,1.9899,2
20180401|2018-02-07 01:00,7,1.9891,1.9907,1.988,1.988,7
20180401|2018-02-07 01:30,7,1.9869,1.9884,1.9851,1.9851,6
20180401|2018-02-07 02:00,7,1.9844,1.9844,1.9819,1.9823,35
20180401|2018-02-07 02:30,7,1.9827,1.9838,1.9794,1.9831,41
20180401|2018-02-07 03:00,7,1.9818,1.9825,1.9764,1.9772,46
20180401|2018-02-07 03:30,7,1.9772,1.9777,1.9732,1.9752,32
20180401|2018-02-07 04:00,7,1.9753,1.9786,1.975,1.9764,67
20180401|2018-02-07 04:30,7,1.9766,1.9766,1.9723,1.9724,14
20180401|2018-02-07 05:00,7,1.9722,1.9737,1.9706,1.9727,23
20180401|2018-02-07 05:30,7,1.9736,1.9759,1.9734,1.9734,27
20180401|2018-02-07 06:00,7,1.9743,1.9745,1.9685,1.9719,31
20180401|2018-02-07 06:30,7,1.9715,1.9739,1.97,1.9733,93
20180401|2018-02-07 07:00,7,1.9729,1.9738,1.969,1.9701,202
20180401|2018-02-07 07:30,7,1.9709,1.9718,1.9667,1.9718,403
20180401|2018-02-07 08:00,7,1.9717,1.9757,1.9656,1.975,1273
20180401|2018-02-07 08:30,7,1.975,1.98,1.9709,1.9794,1682
20180401|2018-02-07 09:00,7,1.9795,1.9811,1.9758,1.9806,1007
20180401|2018-02-07 09:30,7,1.9802,1.9802,1.9499,1.9507,1755
20180401|2018-02-07 10:00,7,1.9512,1.9519,1.9391,1.9397,1359
20180401|2018-02-07 10:30,7,1.9394,1.9401,1.9259,1.9345,1064
20180401|2018-02-07 11:00,7,1.9346,1.9346,1.9305,1.9312,719
20180401|2018-02-07 11:30,7,1.9309,1.9323,1.9219,1.9242,978
20180401|2018-02-07 12:00,7,1.9239,1.9291,1.9212,1.9251,572
20180401|2018-02-07 12:30,7,1.9251,1.9262,1.9208,1.9237,591
20180401|2018-02-07 13:00,7,1.9239,1.9333,1.9215,1.9271,1186
20180401|2018-02-07 13:30,7,1.928,1.9305,1.9263,1.9263,226
20180401|2018-02-07 14:00,7,1.9273,1.9327,1.9264,1.9299,166
20180401|2018-02-07 14:30,7,1.93,1.932,1.9263,1.9263,175
20180401|2018-02-07 15:00,7,1.926,1.9274,1.9219,1.9231,256
20180401|2018-02-07 15:30,7,1.9238,1.9267,1.922,1.9267,28
20180401|2018-02-07 17:00,8,1.92,1.9249,1.92,1.9242,135
20180401|2018-02-07 17:30,8,1.9246,1.9261,1.9236,1.9256,51
20180401|2018-02-07 18:00,8,1.9248,1.9248,1.9237,1.9237,28
20180401|2018-02-07 18:30,8,1.9233,1.9233,1.9222,1.9222,25
20180401|2018-02-07 19:00,8,1.9222,1.9225,1.92,1.9203,67
20180401|2018-02-07 19:30,8,1.9177,1.9184,1.9177,1.918,3
20180401|2018-02-07 20:00,8,1.9193,1.9193,1.9185,1.9193,25
20180401|2018-02-07 20:30,8,1.9197,1.9218,1.9197,1.9216,32
20180401|2018-02-07 21:00,8,1.9223,1.9225,1.9223,1.9225,5
20180401|2018-02-07 21:30,8,1.9216,1.9244,1.9216,1.9244,9
20180401|2018-02-07 22:00,8,1.9246,1.925,1.924,1.9248,18
20180401|2018-02-07 22:30,8,1.9237,1.9237,1.9223,1.9223,4
20180401|2018-02-07 23:00,8,1.9246,1.9246,1.9246,1.9246,1
20180401|2018-02-07 23:30,8,1.9253,1.926,1.9253,1.9256,8
20180401|2018-02-08 00:00,8,1.926,1.9277,1.9248,1.9259,56
20180401|2018-02-08 01:00,8,1.9265,1.9289,1.9265,1.9287,14
20180401|2018-02-08 01:30,8,1.9253,1.9253,1.925,1.9252,4
20180401|2018-02-08 02:00,8,1.9226,1.9252,1.9217,1.9226,32
20180401|2018-02-08 02:30,8,1.9233,1.9233,1.9206,1.9206,18
20180401|2018-02-08 03:00,8,1.9199,1.9265,1.9191,1.9265,42
20180401|2018-02-08 03:30,8,1.9255,1.9257,1.9233,1.9236,23
20180401|2018-02-08 04:00,8,1.9227,1.9229,1.9157,1.9157,33
20180401|2018-02-08 04:30,8,1.916,1.9208,1.916,1.9208,26
20180401|2018-02-08 05:00,8,1.9212,1.9216,1.9164,1.9164,23
20180401|2018-02-08 05:30,8,1.9172,1.9172,1.913,1.9153,143
20180401|2018-02-08 06:00,8,1.9155,1.9173,1.9115,1.915,115
20180401|2018-02-08 06:30,8,1.9148,1.9167,1.9128,1.9161,66
20180401|2018-02-08 07:00,8,1.9157,1.9173,1.9102,1.9157,607
20180401|2018-02-08 07:30,8,1.9154,1.924,1.9141,1.924,862
20180401|2018-02-08 08:00,8,1.9237,1.925,1.9162,1.9233,1269
20180401|2018-02-08 08:30,8,1.9234,1.9244,1.9134,1.9163,1857
20180401|2018-02-08 09:00,8,1.916,1.9221,1.9127,1.9184,1445
20180401|2018-02-08 09:30,8,1.9188,1.9213,1.9121,1.9139,786
20180401|2018-02-08 10:00,8,1.9142,1.9183,1.9045,1.9055,1427
20180401|2018-02-08 10:30,8,1.9057,1.9145,1.903,1.9134,1074
20180401|2018-02-08 11:00,8,1.914,1.9153,1.9095,1.9117,599
20180401|2018-02-08 11:30,8,1.9117,1.915,1.9077,1.9092,685
20180401|2018-02-08 12:00,8,1.9086,1.911,1.9067,1.9083,487
20180401|2018-02-08 12:30,8,1.9086,1.9147,1.9076,1.9118,360
20180401|2018-02-08 13:00,8,1.912,1.9192,1.9075,1.917,1155
20180401|2018-02-08 13:30,8,1.9172,1.918,1.9119,1.9133,582
20180401|2018-02-08 14:00,8,1.9127,1.9137,1.9062,1.9081,415
20180401|2018-02-08 14:30,8,1.9083,1.9086,1.8994,1.8995,335
20180401|2018-02-08 15:00,8,1.8997,1.903,1.8997,1.9013,84
20180401|2018-02-08 15:30,8,1.9013,1.9021,1.9008,1.902,30
20180401|2018-02-08 17:00,9,1.9049,1.909,1.9046,1.908,38
20180401|2018-02-08 17:30,9,1.909,1.9135,1.9089,1.9089,41
20180401|2018-02-08 18:00,9,1.9083,1.909,1.9074,1.909,8
20180401|2018-02-08 18:30,9,1.9093,1.9096,1.9087,1.9091,7
20180401|2018-02-08 19:00,9,1.9079,1.9084,1.9073,1.9084,8
20180401|2018-02-08 19:30,9,1.907,1.9087,1.9069,1.9076,32
20180401|2018-02-08 20:00,9,1.9066,1.9067,1.9042,1.9042,31
20180401|2018-02-08 20:30,9,1.9037,1.9042,1.903,1.9042,6
20180401|2018-02-08 21:00,9,1.9053,1.9055,1.9053,1.9055,31
20180401|2018-02-08 21:30,9,1.9063,1.9082,1.9061,1.9066,12
20180401|2018-02-08 22:00,9,1.9059,1.9068,1.9058,1.9068,18
20180401|2018-02-08 22:30,9,1.9068,1.9072,1.9068,1.9072,12
20180401|2018-02-08 23:00,9,1.9068,1.9068,1.906,1.906,26
20180401|2018-02-08 23:30,9,1.9068,1.9081,1.9065,1.9078,18
20180401|2018-02-09 00:00,9,1.9078,1.9078,1.9073,1.9076,4
20180401|2018-02-09 01:00,9,1.9076,1.9076,1.9048,1.9048,4
20180401|2018-02-09 01:30,9,1.9056,1.9063,1.9043,1.9056,4
20180401|2018-02-09 02:00,9,1.9061,1.9065,1.9035,1.9047,39
20180401|2018-02-09 02:30,9,1.9047,1.9047,1.9007,1.9031,136
20180401|2018-02-09 03:00,9,1.9034,1.908,1.9023,1.9064,147
20180401|2018-02-09 03:30,9,1.9068,1.9094,1.9068,1.9092,118
20180401|2018-02-09 04:00,9,1.9104,1.9104,1.9058,1.9058,103
20180401|2018-02-09 04:30,9,1.9066,1.9079,1.9028,1.9028,71
20180401|2018-02-09 05:00,9,1.9053,1.9058,1.9025,1.9029,76
20180401|2018-02-09 05:30,9,1.9037,1.9038,1.9002,1.9038,96
20180401|2018-02-09 06:00,9,1.9031,1.9045,1.9013,1.9013,69
20180401|2018-02-09 06:30,9,1.9005,1.9007,1.897,1.8978,185
20180401|2018-02-09 07:00,9,1.8978,1.9001,1.895,1.898,315
20180401|2018-02-09 07:30,9,1.8969,1.8988,1.8942,1.8981,608
20180401|2018-02-09 08:00,9,1.8978,1.8983,1.8844,1.8857,1414
20180401|2018-02-09 08:30,9,1.8855,1.8855,1.8728,1.8809,2054
20180401|2018-02-09 09:00,9,1.8809,1.8825,1.8691,1.8698,1765
20180401|2018-02-09 09:30,9,1.8699,1.8728,1.8554,1.8557,2398
20180401|2018-02-09 10:00,9,1.8555,1.8601,1.8533,1.858,1461
20180401|2018-02-09 10:30,9,1.8582,1.8646,1.8561,1.8587,1329
20180401|2018-02-09 11:00,9,1.8588,1.8591,1.847,1.8533,921
20180401|2018-02-09 11:30,9,1.8529,1.8551,1.8486,1.8517,728
20180401|2018-02-09 12:00,9,1.8513,1.8521,1.8428,1.8441,860
20180401|2018-02-09 12:30,9,1.8433,1.8479,1.828,1.8443,1324
20180401|2018-02-09 13:00,9,1.8446,1.8658,1.8436,1.8467,1629
20180401|2018-02-09 13:30,9,1.8464,1.85,1.8422,1.845,480
20180401|2018-02-09 14:00,9,1.8442,1.8481,1.8425,1.8454,424
20180401|2018-02-09 14:30,9,1.8473,1.8525,1.8465,1.8496,196
20180401|2018-02-09 15:00,9,1.8503,1.8525,1.8502,1.8521,33
20180401|2018-02-09 15:30,9,1.8514,1.8532,1.8475,1.8476,26
20180401|2018-02-11 17:00,12,1.8407,1.8481,1.8407,1.8447,261
20180401|2018-02-11 17:30,12,1.846,1.8484,1.846,1.8478,41
20180401|2018-02-11 18:00,12,1.8484,1.8504,1.8481,1.8493,29
20180401|2018-02-11 18:30,12,1.8501,1.8549,1.8501,1.8549,112
20180401|2018-02-11 19:00,12,1.8554,1.8564,1.8547,1.856,31
20180401|2018-02-11 19:30,12,1.8564,1.8585,1.8564,1.8584,24
20180401|2018-02-11 20:00,12,1.8568,1.8632,1.8563,1.8621,52
20180401|2018-02-11 20:30,12,1.863,1.8631,1.8614,1.863,25
20180401|2018-02-11 21:00,12,1.863,1.8633,1.8628,1.8632,18
20180401|2018-02-11 21:30,12,1.863,1.8634,1.8622,1.8633,23
20180401|2018-02-11 22:00,12,1.8638,1.8644,1.8638,1.8644,4
20180401|2018-02-11 22:30,12,1.8639,1.8646,1.863,1.863,4
20180401|2018-02-11 23:00,12,1.8624,1.8626,1.8623,1.8623,4
20180401|2018-02-12 00:00,12,1.864,1.864,1.864,1.864,1
20180401|2018-02-12 00:30,12,1.8649,1.8656,1.8641,1.8648,14
20180401|2018-02-12 01:00,12,1.8647,1.8684,1.8642,1.8669,81
20180401|2018-02-12 01:30,12,1.8654,1.866,1.8629,1.863,75
20180401|2018-02-12 02:00,12,1.8629,1.8715,1.8618,1.8715,60
20180401|2018-02-12 02:30,12,1.8709,1.8811,1.8687,1.8808,167
20180401|2018-02-12 03:00,12,1.8807,1.8877,1.8796,1.8854,160
20180401|2018-02-12 03:30,12,1.8844,1.8855,1.8772,1.878,40
20180401|2018-02-12 04:00,12,1.8768,1.8768,1.8703,1.8709,58
20180401|2018-02-12 04:30,12,1.8728,1.88,1.8728,1.878,48
20180401|2018-02-12 05:00,12,1.8767,1.8767,1.8699,1.87,200
20180401|2018-02-12 05:30,12,1.8695,1.8725,1.869,1.8721,171
20180401|2018-02-12 06:00,12,1.8723,1.8737,1.8694,1.8694,66
20180401|2018-02-12 06:30,12,1.8691,1.8711,1.8688,1.8708,67
20180401|2018-02-12 07:00,12,1.8718,1.8754,1.8689,1.8742,233
20180401|2018-02-12 07:30,12,1.8735,1.8748,1.8661,1.869,403
20180401|2018-02-12 08:00,12,1.8689,1.8698,1.8536,1.8541,1501
20180401|2018-02-12 08:30,12,1.8544,1.8671,1.8531,1.859,1229
20180401|2018-02-12 09:00,12,1.859,1.8642,1.8523,1.8552,950
20180401|2018-02-12 09:30,12,1.8543,1.8634,1.854,1.8624,864
20180401|2018-02-12 10:00,12,1.8626,1.8628,1.8543,1.8548,1018
20180401|2018-02-12 10:30,12,1.8546,1.8585,1.8511,1.854,904
20180401|2018-02-12 11:00,12,1.8547,1.8619,1.8513,1.8567,682
20180401|2018-02-12 11:30,12,1.857,1.8583,1.8519,1.8524,437
20180401|2018-02-12 12:00,12,1.8537,1.8538,1.8483,1.8515,358
20180401|2018-02-12 12:30,12,1.8512,1.8531,1.8489,1.8522,492
20180401|2018-02-12 13:00,12,1.8524,1.8525,1.8347,1.8355,1706
20180401|2018-02-12 13:30,12,1.8368,1.8403,1.8352,1.8369,839
20180401|2018-02-12 14:00,12,1.8376,1.8425,1.8376,1.8409,372
20180401|2018-02-12 14:30,12,1.8409,1.8411,1.837,1.8405,213
20180401|2018-02-12 15:00,12,1.8406,1.841,1.8393,1.8408,62
20180401|2018-02-12 15:30,12,1.8408,1.8413,1.8399,1.8409,44
20180401|2018-02-12 17:00,13,1.8395,1.8444,1.8395,1.8438,69
20180401|2018-02-12 17:30,13,1.8443,1.8457,1.8443,1.8457,19
20180401|2018-02-12 18:00,13,1.8446,1.8446,1.8446,1.8446,1
20180401|2018-02-12 19:00,13,1.8438,1.8455,1.843,1.845,10
20180401|2018-02-12 19:30,13,1.845,1.847,1.845,1.847,12
20180401|2018-02-12 20:00,13,1.849,1.8511,1.8487,1.851,20
20180401|2018-02-12 20:30,13,1.8503,1.8509,1.8498,1.8502,6
20180401|2018-02-12 21:00,13,1.85,1.8511,1.85,1.8511,12
20180401|2018-02-12 21:30,13,1.8509,1.8509,1.8509,1.8509,1
20180401|2018-02-12 22:00,13,1.8492,1.8497,1.8492,1.8495,17
20180401|2018-02-12 22:30,13,1.8495,1.8498,1.8495,1.8498,15
20180401|2018-02-12 23:00,13,1.8487,1.849,1.848,1.849,6
20180401|2018-02-12 23:30,13,1.8487,1.8487,1.8487,1.8487,2
20180401|2018-02-13 00:00,13,1.8494,1.8503,1.849,1.8503,8
20180401|2018-02-13 00:30,13,1.8498,1.8506,1.8489,1.8499,11
20180401|2018-02-13 01:00,13,1.8501,1.8519,1.8498,1.8506,25
20180401|2018-02-13 01:30,13,1.8503,1.8527,1.8503,1.8514,30
20180401|2018-02-13 02:00,13,1.8512,1.8539,1.8472,1.8539,101
20180401|2018-02-13 02:30,13,1.8536,1.8541,1.8452,1.8457,102
20180401|2018-02-13 03:00,13,1.847,1.8473,1.8339,1.8344,207
20180401|2018-02-13 03:30,13,1.8345,1.8395,1.833,1.839,78
20180401|2018-02-13 04:00,13,1.8394,1.8432,1.8394,1.8406,45
20180401|2018-02-13 04:30,13,1.8414,1.8484,1.8403,1.8477,41
20180401|2018-02-13 05:00,13,1.8469,1.8469,1.8414,1.8419,62
20180401|2018-02-13 05:30,13,1.8414,1.8414,1.8356,1.8368,69
20180401|2018-02-13 06:00,13,1.8366,1.8402,1.8358,1.8391,55
20180401|2018-02-13 06:30,13,1.8387,1.8401,1.8376,1.8386,67
20180401|2018-02-13 07:00,13,1.8385,1.8385,1.8318,1.8318,343
20180401|2018-02-13 07:30,13,1.8319,1.8327,1.8248,1.8255,765
20180401|2018-02-13 08:00,13,1.8251,1.8295,1.8238,1.8268,1126
20180401|2018-02-13 08:30,13,1.8269,1.8284,1.8177,1.8252,1230
20180401|2018-02-13 09:00,13,1.8253,1.8341,1.8229,1.8298,1051
20180401|2018-02-13 09:30,13,1.8293,1.8342,1.8253,1.8292,664
20180401|2018-02-13 10:00,13,1.8292,1.835,1.824,1.829,796
20180401|2018-02-13 10:30,13,1.8294,1.8377,1.8294,1.8348,1148
20180401|2018-02-13 11:00,13,1.835,1.8397,1.8292,1.8359,478
20180401|2018-02-13 11:30,13,1.8348,1.84,1.8321,1.839,566
20180401|2018-02-13 12:00,13,1.8398,1.8436,1.8373,1.8411,634
20180401|2018-02-13 12:30,13,1.8413,1.8428,1.835,1.8369,388
20180401|2018-02-13 13:00,13,1.837,1.8413,1.8348,1.8356,1134
20180401|2018-02-13 13:30,13,1.8355,1.8378,1.8353,1.8367,210
20180401|2018-02-13 14:00,13,1.8367,1.8384,1.836,1.8384,126
20180401|2018-02-13 14:30,13,1.838,1.8383,1.8366,1.8371,74
20180401|2018-02-13 15:00,13,1.8369,1.8379,1.8365,1.8371,88
20180401|2018-02-13 15:30,13,1.836,1.836,1.8276,1.8318,388
20180401|2018-02-13 17:00,14,1.8301,1.8323,1.8291,1.8292,11
20180401|2018-02-13 17:30,14,1.8299,1.8299,1.8299,1.8299,1
20180401|2018-02-13 18:30,14,1.8338,1.8367,1.8338,1.8362,11
20180401|2018-02-13 19:00,14,1.8349,1.8382,1.8349,1.8369,46
20180401|2018-02-13 19:30,14,1.8375,1.8389,1.8371,1.8388,67
20180401|2018-02-13 20:00,14,1.8386,1.8386,1.8349,1.8369,10
20180401|2018-02-13 20:30,14,1.8372,1.838,1.8364,1.8375,4
20180401|2018-02-13 21:00,14,1.8369,1.8369,1.8369,1.8369,1
20180401|2018-02-13 22:00,14,1.8374,1.8375,1.8374,1.8374,3
20180401|2018-02-13 22:30,14,1.8363,1.8363,1.8363,1.8363,1
20180401|2018-02-13 23:00,14,1.8378,1.8378,1.8378,1.8378,1
20180401|2018-02-14 00:00,14,1.8379,1.8385,1.8377,1.8377,14
20180401|2018-02-14 00:30,14,1.8378,1.8378,1.8378,1.8378,3
20180401|2018-02-14 01:00,14,1.8376,1.8376,1.8351,1.8355,30
20180401|2018-02-14 01:30,14,1.835,1.836,1.8337,1.8339,16
20180401|2018-02-14 02:00,14,1.8335,1.837,1.8311,1.8328,49
20180401|2018-02-14 02:30,14,1.8329,1.833,1.8282,1.8313,59
20180401|2018-02-14 03:00,14,1.831,1.831,1.8249,1.8252,80
20180401|2018-02-14 03:30,14,1.826,1.8261,1.821,1.8245,151
20180401|2018-02-14 04:00,14,1.8244,1.8276,1.8235,1.8269,57
20180401|2018-02-14 04:30,14,1.8283,1.8288,1.8261,1.8283,21
20180401|2018-02-14 05:00,14,1.827,1.8303,1.8269,1.8269,46
20180401|2018-02-14 05:30,14,1.8264,1.8297,1.8254,1.8287,44
20180401|2018-02-14 06:00,14,1.829,1.8301,1.8283,1.8292,28
20180401|2018-02-14 06:30,14,1.8287,1.829,1.8258,1.826,41
20180401|2018-02-14 07:00,14,1.8261,1.8262,1.8221,1.8247,375
20180401|2018-02-14 07:30,14,1.8246,1.8246,1.816,1.8201,581
20180401|2018-02-14 08:00,14,1.8202,1.8208,1.8121,1.8135,1325
20180401|2018-02-14 08:30,14,1.8134,1.8172,1.8097,1.8132,1279
20180401|2018-02-14 09:00,14,1.8133,1.8214,1.812,1.8203,930
20180401|2018-02-14 09:30,14,1.8203,1.8467,1.8186,1.8379,1690
20180401|2018-02-14 10:00,14,1.8382,1.8496,1.8316,1.8451,1501
20180401|2018-02-14 10:30,14,1.8452,1.8517,1.8422,1.8471,911
20180401|2018-02-14 11:00,14,1.8478,1.8494,1.8438,1.8491,775
20180401|2018-02-14 11:30,14,1.849,1.856,1.848,1.8539,959
20180401|2018-02-14 12:00,14,1.8539,1.8722,1.8538,1.8715,1029
20180401|2018-02-14 12:30,14,1.872,1.8772,1.8656,1.8755,921
20180401|2018-02-14 13:00,14,1.8757,1.8836,1.874,1.8825,1817
20180401|2018-02-14 13:30,14,1.8824,1.8905,1.8805,1.8852,652
20180401|2018-02-14 14:00,14,1.8854,1.8868,1.884,1.8854,223
20180401|2018-02-14 14:30,14,1.885,1.8852,1.8826,1.8832,138
20180401|2018-02-14 15:00,14,1.8831,1.8861,1.8829,1.8859,107
20180401|2018-02-14 15:30,14,1.886,1.8878,1.886,1.8872,84
20180401|2018-02-14 17:00,15,1.8853,1.8853,1.8819,1.8822,106
20180401|2018-02-14 17:30,15,1.8825,1.8842,1.8825,1.8836,28
20180401|2018-02-14 18:00,15,1.8843,1.8846,1.8833,1.8833,13
20180401|2018-02-14 18:30,15,1.8828,1.884,1.8817,1.884,17
20180401|2018-02-14 19:00,15,1.8841,1.8905,1.884,1.8903,93
20180401|2018-02-14 19:30,15,1.8891,1.8925,1.889,1.8912,54
20180401|2018-02-14 20:00,15,1.8921,1.8947,1.8914,1.8944,37
20180401|2018-02-14 20:30,15,1.8945,1.8979,1.8945,1.8963,68
20180401|2018-02-14 21:00,15,1.8952,1.8966,1.8951,1.8958,32
20180401|2018-02-14 21:30,15,1.8962,1.8971,1.8962,1.8963,18
20180401|2018-02-14 22:00,15,1.897,1.898,1.8962,1.8962,11
20180401|2018-02-14 22:30,15,1.8964,1.8965,1.8941,1.8946,28
20180401|2018-02-14 23:00,15,1.8953,1.896,1.8947,1.8947,14
20180401|2018-02-14 23:30,15,1.8958,1.8995,1.8951,1.8991,68
20180401|2018-02-15 00:00,15,1.8991,1.8991,1.8971,1.8989,14
20180401|2018-02-15 00:30,15,1.9002,1.9011,1.8997,1.9002,32
20180401|2018-02-15 01:00,15,1.8996,1.9021,1.8963,1.9016,53
20180401|2018-02-15 01:30,15,1.9003,1.9007,1.8946,1.8946,37
20180401|2018-02-15 02:00,15,1.8947,1.895,1.8884,1.8886,115
20180401|2018-02-15 02:30,15,1.8892,1.8927,1.8855,1.8926,216
20180401|2018-02-15 03:00,15,1.8924,1.8924,1.8824,1.8825,315
20180401|2018-02-15 03:30,15,1.8827,1.8903,1.8808,1.8888,125
20180401|2018-02-15 04:00,15,1.8895,1.8898,1.8828,1.884,73
20180401|2018-02-15 04:30,15,1.8832,1.8835,1.8798,1.8824,147
20180401|2018-02-15 05:00,15,1.8817,1.8819,1.877,1.8772,161
20180401|2018-02-15 05:30,15,1.8768,1.8785,1.8686,1.8699,308
20180401|2018-02-15 06:00,15,1.8698,1.8717,1.865,1.867,173
20180401|2018-02-15 06:30,15,1.8669,1.8711,1.8646,1.8703,227
20180401|2018-02-15 07:00,15,1.8703,1.8723,1.8636,1.8667,659
20180401|2018-02-15 07:30,15,1.8659,1.8727,1.8654,1.868,626
20180401|2018-02-15 08:00,15,1.8675,1.8726,1.8647,1.8689,1498
20180401|2018-02-15 08:30,15,1.8691,1.8795,1.8624,1.8788,1429
20180401|2018-02-15 09:00,15,1.8787,1.8788,1.8635,1.8674,1317
20180401|2018-02-15 09:30,15,1.8672,1.8672,1.855,1.8573,1561
20180401|2018-02-15 10:00,15,1.8571,1.8712,1.8541,1.87,1547
20180401|2018-02-15 10:30,15,1.8702,1.8796,1.8647,1.8782,991
20180401|2018-02-15 11:00,15,1.8781,1.8822,1.8754,1.8792,841
20180401|2018-02-15 11:30,15,1.8793,1.8876,1.8764,1.8873,671
20180401|2018-02-15 12:00,15,1.887,1.8908,1.8797,1.88,1104
20180401|2018-02-15 12:30,15,1.8799,1.8822,1.877,1.8791,813
20180401|2018-02-15 13:00,15,1.8787,1.8897,1.8781,1.8888,1735
20180401|2018-02-15 13:30,15,1.889,1.8931,1.888,1.8916,787
20180401|2018-02-15 14:00,15,1.8917,1.8955,1.8917,1.8948,361
20180401|2018-02-15 14:30,15,1.8949,1.8967,1.8935,1.8954,161
20180401|2018-02-15 15:00,15,1.8956,1.8961,1.894,1.8944,94
20180401|2018-02-15 15:30,15,1.8944,1.8968,1.8936,1.8936,72
20180401|2018-02-15 17:00,16,1.8905,1.8973,1.8902,1.8956,46
20180401|2018-02-15 17:30,16,1.8946,1.8958,1.8946,1.8958,3
20180401|2018-02-15 18:00,16,1.8955,1.8971,1.8955,1.8971,9
20180401|2018-02-15 18:30,16,1.8971,1.8978,1.8965,1.8974,11
20180401|2018-02-15 19:00,16,1.8965,1.8968,1.8948,1.8963,39
20180401|2018-02-15 19:30,16,1.8957,1.8969,1.8946,1.8962,172
20180401|2018-02-15 20:00,16,1.8963,1.8971,1.8962,1.8969,38
20180401|2018-02-15 20:30,16,1.8969,1.9001,1.8967,1.8993,94
20180401|2018-02-15 21:00,16,1.8995,1.9014,1.8985,1.8989,36
20180401|2018-02-15 21:30,16,1.8996,1.9004,1.8996,1.8997,4
20180401|2018-02-15 22:00,16,1.8994,1.8994,1.8987,1.8987,2
20180401|2018-02-15 22:30,16,1.8974,1.8982,1.8964,1.898,10
20180401|2018-02-15 23:00,16,1.8979,1.8991,1.8977,1.8989,11
20180401|2018-02-15 23:30,16,1.8987,1.899,1.8982,1.8983,6
20180401|2018-02-16 00:00,16,1.8974,1.8974,1.8965,1.8967,3
20180401|2018-02-16 00:30,16,1.8974,1.8983,1.8953,1.8955,18
20180401|2018-02-16 01:00,16,1.8955,1.8961,1.8935,1.8952,36
20180401|2018-02-16 01:30,16,1.8946,1.8979,1.8946,1.8974,30
20180401|2018-02-16 02:00,16,1.8978,1.9061,1.8977,1.9027,189
20180401|2018-02-16 02:30,16,1.9036,1.9065,1.9,1.9045,214
20180401|2018-02-16 03:00,16,1.9051,1.9093,1.9016,1.9019,297
20180401|2018-02-16 03:30,16,1.9017,1.9066,1.9011,1.9012,168
20180401|2018-02-16 04:00,16,1.9004,1.9022,1.8965,1.8972,138
20180401|2018-02-16 04:30,16,1.8972,1.899,1.8931,1.8931,179
20180401|2018-02-16 05:00,16,1.8932,1.8973,1.8931,1.8961,148
20180401|2018-02-16 05:30,16,1.8953,1.8973,1.8937,1.8962,58
20180401|2018-02-16 06:00,16,1.8955,1.896,1.8914,1.894,112
20180401|2018-02-16 06:30,16,1.8947,1.9049,1.8945,1.9044,585
20180401|2018-02-16 07:00,16,1.9044,1.9074,1.9011,1.903,613
20180401|2018-02-16 07:30,16,1.9032,1.9048,1.8991,1.9011,782
20180401|2018-02-16 08:00,16,1.9012,1.9016,1.8917,1.8941,1750
20180401|2018-02-16 08:30,16,1.8941,1.8991,1.8905,1.8942,1830
20180401|2018-02-16 09:00,16,1.8941,1.9,1.8918,1.8956,1675
20180401|2018-02-16 09:30,16,1.8957,1.9027,1.8948,1.8962,1541
20180401|2018-02-16 10:00,16,1.8963,1.9157,1.8957,1.9061,2886
20180401|2018-02-16 10:30,16,1.9067,1.9182,1.9052,1.9151,1468
20180401|2018-02-16 11:00,16,1.9154,1.9182,1.9108,1.9113,1099
20180401|2018-02-16 11:30,16,1.9113,1.9161,1.9095,1.9097,939
20180401|2018-02-16 12:00,16,1.9102,1.9106,1.9068,1.9095,1195
20180401|2018-02-16 12:30,16,1.9096,1.912,1.9014,1.9025,987
20180401|2018-02-16 13:00,16,1.9033,1.9105,1.9022,1.9093,1518
20180401|2018-02-16 13:30,16,1.9098,1.9134,1.908,1.911,553
20180401|2018-02-16 14:00,16,1.9111,1.9115,1.908,1.9101,297
20180401|2018-02-16 14:30,16,1.9101,1.9117,1.9084,1.9112,345
20180401|2018-02-16 15:00,16,1.9105,1.9109,1.9097,1.9107,71
20180401|2018-02-16 15:30,16,1.9107,1.9126,1.9085,1.9085,46
20180401|2018-02-18 17:00,20,1.9126,1.9134,1.9082,1.9108,70
20180401|2018-02-18 17:30,20,1.911,1.9126,1.9109,1.9126,28
20180401|2018-02-18 18:00,20,1.913,1.9147,1.9129,1.9145,16
20180401|2018-02-18 18:30,20,1.9148,1.9234,1.9148,1.9227,129
20180401|2018-02-18 19:00,20,1.9228,1.9234,1.921,1.9223,22
20180401|2018-02-18 19:30,20,1.921,1.9234,1.9192,1.9226,42
20180401|2018-02-18 20:00,20,1.9233,1.9233,1.9185,1.9192,52
20180401|2018-02-18 20:30,20,1.92,1.9207,1.9188,1.919,9
20180401|2018-02-18 21:00,20,1.9198,1.9206,1.9191,1.9196,6
20180401|2018-02-18 21:30,20,1.9224,1.9231,1.9223,1.923,10
20180401|2018-02-18 22:00,20,1.9221,1.9229,1.9221,1.9228,3
20180401|2018-02-18 22:30,20,1.9225,1.9225,1.9225,1.9225,1
20180401|2018-02-18 23:00,20,1.9224,1.9225,1.9224,1.9225,3
20180401|2018-02-18 23:30,20,1.9219,1.9219,1.9219,1.9219,1
20180401|2018-02-19 00:00,20,1.9218,1.9223,1.9203,1.9203,5
20180401|2018-02-19 00:30,20,1.9202,1.9208,1.9197,1.9202,6
20180401|2018-02-19 01:00,20,1.9198,1.9203,1.9167,1.9173,39
20180401|2018-02-19 01:30,20,1.918,1.9188,1.9145,1.9151,87
20180401|2018-02-19 02:00,20,1.9152,1.9184,1.9127,1.9172,155
20180401|2018-02-19 02:30,20,1.9165,1.9194,1.9155,1.9185,187
20180401|2018-02-19 03:00,20,1.9183,1.9195,1.9166,1.9175,51
20180401|2018-02-19 03:30,20,1.9154,1.916,1.9133,1.916,37
20180401|2018-02-19 04:00,20,1.917,1.9182,1.9159,1.9181,70
20180401|2018-02-19 04:30,20,1.9186,1.9221,1.9184,1.9204,118
20180401|2018-02-19 05:00,20,1.921,1.9214,1.9174,1.9205,86
20180401|2018-02-19 05:30,20,1.9207,1.9219,1.9179,1.921,92
20180401|2018-02-19 06:00,20,1.9214,1.9221,1.9173,1.9173,74
20180401|2018-02-19 06:30,20,1.9174,1.9191,1.9159,1.9165,78
20180401|2018-02-19 07:00,20,1.917,1.9201,1.9148,1.9178,158
20180401|2018-02-19 07:30,20,1.9188,1.9212,1.9174,1.9192,190
20180401|2018-02-19 08:00,20,1.9187,1.9258,1.9172,1.9236,572
20180401|2018-02-19 08:30,20,1.9238,1.9245,1.9205,1.9235,517
20180401|2018-02-19 09:00,20,1.9237,1.9237,1.92,1.9201,398
20180401|2018-02-19 09:30,20,1.9207,1.9334,1.9203,1.9295,691
20180401|2018-02-19 10:00,20,1.9294,1.9351,1.9272,1.9326,576
20180401|2018-02-19 10:30,20,1.9324,1.9324,1.9286,1.9318,262
20180401|2018-02-19 11:00,20,1.9324,1.9327,1.9258,1.928,285
20180401|2018-02-19 11:30,20,1.9278,1.9343,1.9267,1.9339,279
20180401|2018-02-19 17:00,20,1.9327,1.936,1.9307,1.9332,72
20180401|2018-02-19 17:30,20,1.9341,1.9343,1.9334,1.9334,17
20180401|2018-02-19 18:00,20,1.9341,1.9369,1.9341,1.9366,22
20180401|2018-02-19 18:30,20,1.937,1.937,1.9356,1.936,7
20180401|2018-02-19 19:00,20,1.9354,1.9354,1.9279,1.9289,112
20180401|2018-02-19 19:30,20,1.9289,1.9297,1.9252,1.9263,63
20180401|2018-02-19 20:00,20,1.9254,1.9254,1.9225,1.925,26
20180401|2018-02-19 20:30,20,1.9267,1.9289,1.9267,1.9289,6
20180401|2018-02-19 21:00,20,1.9284,1.9295,1.9284,1.9295,9
20180401|2018-02-19 21:30,20,1.928,1.929,1.928,1.929,2
20180401|2018-02-19 22:00,20,1.9301,1.9301,1.9289,1.93,15
20180401|2018-02-19 22:30,20,1.9306,1.931,1.9306,1.9309,21
20180401|2018-02-19 23:00,20,1.931,1.9312,1.9302,1.9312,5
20180401|2018-02-19 23:30,20,1.9305,1.9305,1.9304,1.9305,7
20180401|2018-02-20 00:00,20,1.93,1.9315,1.93,1.9315,7
20180401|2018-02-20 00:30,20,1.9311,1.9324,1.9311,1.9324,13
20180401|2018-02-20 01:00,20,1.9317,1.9348,1.9312,1.9314,63
20180401|2018-02-20 01:30,20,1.9312,1.9325,1.9298,1.9325,126
20180401|2018-02-20 02:00,20,1.9323,1.9323,1.9267,1.9294,315
20180401|2018-02-20 02:30,20,1.9291,1.9321,1.926,1.9313,193
20180401|2018-02-20 03:00,20,1.9312,1.9336,1.9253,1.9253,199
20180401|2018-02-20 03:30,20,1.9252,1.928,1.9226,1.9256,123
20180401|2018-02-20 04:00,20,1.9254,1.9271,1.9197,1.9207,264
20180401|2018-02-20 04:30,20,1.9204,1.9219,1.9175,1.9208,115
20180401|2018-02-20 05:00,20,1.9205,1.9213,1.9166,1.9195,119
20180401|2018-02-20 05:30,20,1.9198,1.9288,1.9195,1.9277,287
20180401|2018-02-20 06:00,20,1.9277,1.9306,1.926,1.9301,260
20180401|2018-02-20 06:30,20,1.9299,1.9321,1.9283,1.9283,209
20180401|2018-02-20 07:00,20,1.9283,1.9283,1.9242,1.9257,831
20180401|2018-02-20 07:30,20,1.9256,1.9264,1.9185,1.9217,1230
20180401|2018-02-20 08:00,20,1.9216,1.9289,1.9199,1.9263,1725
20180401|2018-02-20 08:30,20,1.9262,1.9332,1.9192,1.9211,1771
20180401|2018-02-20 09:00,20,1.9211,1.9288,1.9187,1.9266,1579
20180401|2018-02-20 09:30,20,1.9266,1.9271,1.917,1.9226,1781
20180401|2018-02-20 10:00,20,1.9225,1.9239,1.9145,1.9187,1971
20180401|2018-02-20 10:30,20,1.9191,1.9344,1.9174,1.9327,1653
20180401|2018-02-20 11:00,20,1.9326,1.9414,1.932,1.9366,1392
20180401|2018-02-20 11:30,20,1.9369,1.938,1.9308,1.9321,1194
20180401|2018-02-20 12:00,20,1.9323,1.9332,1.9249,1.9281,1408
20180401|2018-02-20 12:30,20,1.9283,1.9343,1.9271,1.9331,1172
20180401|2018-02-20 13:00,20,1.9332,1.9352,1.9233,1.9268,2311
20180401|2018-02-20 13:30,20,1.9267,1.9278,1.9214,1.9219,803
20180401|2018-02-20 14:00,20,1.9222,1.9236,1.9202,1.9219,299
20180401|2018-02-20 14:30,20,1.9218,1.9237,1.9205,1.9236,249
20180401|2018-02-20 15:00,20,1.9237,1.9247,1.9224,1.924,122
20180401|2018-02-20 15:30,20,1.924,1.9245,1.921,1.9213,77
20180401|2018-02-20 17:00,21,1.9191,1.9239,1.9191,1.922,114
20180401|2018-02-20 17:30,21,1.9225,1.9232,1.9218,1.9232,14
20180401|2018-02-20 18:00,21,1.9224,1.9229,1.9224,1.9228,15
20180401|2018-02-20 18:30,21,1.9224,1.9225,1.9222,1.9223,6
20180401|2018-02-20 19:00,21,1.9219,1.9222,1.9157,1.9179,141
20180401|2018-02-20 19:30,21,1.918,1.919,1.916,1.9164,31
20180401|2018-02-20 20:00,21,1.9172,1.9183,1.9169,1.9178,44
20180401|2018-02-20 20:30,21,1.9171,1.9181,1.9171,1.918,5
20180401|2018-02-20 21:00,21,1.9177,1.9179,1.9162,1.9172,14
20180401|2018-02-20 21:30,21,1.9164,1.9166,1.9134,1.9138,31
20180401|2018-02-20 22:00,21,1.9139,1.9145,1.9123,1.9127,43
20180401|2018-02-20 22:30,21,1.9122,1.9132,1.9122,1.9132,9
20180401|2018-02-20 23:00,21,1.9129,1.9141,1.911,1.9133,73
20180401|2018-02-20 23:30,21,1.9131,1.9132,1.9127,1.9131,11
20180401|2018-02-21 00:00,21,1.9145,1.916,1.9145,1.916,8
20180401|2018-02-21 00:30,21,1.9154,1.9166,1.9148,1.9163,36
20180401|2018-02-21 01:00,21,1.9163,1.9177,1.9138,1.9138,85
20180401|2018-02-21 01:30,21,1.9141,1.9167,1.9131,1.9138,92
20180401|2018-02-21 02:00,21,1.9143,1.9171,1.908,1.9086,268
20180401|2018-02-21 02:30,21,1.9089,1.9114,1.9069,1.91,269
20180401|2018-02-21 03:00,21,1.9104,1.9127,1.9099,1.9127,171
20180401|2018-02-21 03:30,21,1.913,1.9141,1.9104,1.9131,129
20180401|2018-02-21 04:00,21,1.9132,1.9166,1.9084,1.9156,335
20180401|2018-02-21 04:30,21,1.9156,1.9207,1.9151,1.9204,300
20180401|2018-02-21 05:00,21,1.9195,1.9232,1.9183,1.9211,145
20180401|2018-02-21 05:30,21,1.9211,1.9232,1.9204,1.9228,98
20180401|2018-02-21 06:00,21,1.9234,1.9292,1.9234,1.9277,450
20180401|2018-02-21 06:30,21,1.9275,1.9281,1.9254,1.9261,285
20180401|2018-02-21 07:00,21,1.926,1.9301,1.9239,1.9294,482
20180401|2018-02-21 07:30,21,1.9294,1.9296,1.9233,1.926,1267
20180401|2018-02-21 08:00,21,1.9258,1.9285,1.9223,1.9249,2150
20180401|2018-02-21 08:30,21,1.9249,1.9367,1.9217,1.9313,2286
20180401|2018-02-21 09:00,21,1.9312,1.934,1.9267,1.9267,1571
20180401|2018-02-21 09:30,21,1.9267,1.9327,1.9257,1.9293,2465
20180401|2018-02-21 10:00,21,1.9296,1.9297,1.9213,1.9257,1642
20180401|2018-02-21 10:30,21,1.9255,1.9271,1.9217,1.9252,923
20180401|2018-02-21 11:00,21,1.9255,1.9301,1.9253,1.9269,1419
20180401|2018-02-21 11:30,21,1.9271,1.9281,1.9247,1.9261,602
20180401|2018-02-21 12:00,21,1.9263,1.9271,1.9242,1.9271,897
20180401|2018-02-21 12:30,21,1.9268,1.9283,1.9244,1.926,883
20180401|2018-02-21 13:00,21,1.9259,1.9335,1.9251,1.932,2289
20180401|2018-02-21 13:30,21,1.9313,1.9341,1.9255,1.9269,931
20180401|2018-02-21 14:00,21,1.927,1.9272,1.9225,1.9263,380
20180401|2018-02-21 14:30,21,1.9261,1.9273,1.9223,1.9224,372
20180401|2018-02-21 15:00,21,1.9222,1.9241,1.9219,1.9227,215
20180401|2018-02-21 15:30,21,1.9236,1.9303,1.9228,1.9275,442
20180401|2018-02-21 17:00,22,1.9302,1.9307,1.9281,1.9284,28
20180401|2018-02-21 17:30,22,1.9277,1.9278,1.9268,1.927,15
20180401|2018-02-21 18:00,22,1.9268,1.9272,1.9266,1.9266,11
20180401|2018-02-21 18:30,22,1.9262,1.9262,1.9243,1.9243,47
20180401|2018-02-21 19:00,22,1.9242,1.9252,1.9225,1.9235,31
20180401|2018-02-21 19:30,22,1.9228,1.9235,1.9162,1.9203,150
20180401|2018-02-21 20:00,22,1.9225,1.9237,1.9217,1.9229,37
20180401|2018-02-21 20:30,22,1.9227,1.9236,1.9219,1.9236,8
20180401|2018-02-21 21:00,22,1.9241,1.9249,1.9223,1.9249,81
20180401|2018-02-21 21:30,22,1.9246,1.9256,1.9246,1.9246,3
20180401|2018-02-21 22:00,22,1.9243,1.9243,1.9237,1.9237,2
20180401|2018-02-21 22:30,22,1.9243,1.9246,1.9243,1.9243,4
20180401|2018-02-21 23:00,22,1.9253,1.926,1.9252,1.9252,22
20180401|2018-02-21 23:30,22,1.9252,1.9267,1.9252,1.9267,22
20180401|2018-02-22 00:00,22,1.9254,1.9271,1.9254,1.9271,8
20180401|2018-02-22 00:30,22,1.927,1.9273,1.925,1.925,21
20180401|2018-02-22 01:00,22,1.925,1.9259,1.9229,1.9235,55
20180401|2018-02-22 01:30,22,1.9228,1.9256,1.9219,1.9242,77
20180401|2018-02-22 02:00,22,1.9244,1.9248,1.9214,1.9237,188
20180401|2018-02-22 02:30,22,1.9241,1.9275,1.9235,1.9257,206
20180401|2018-02-22 03:00,22,1.9254,1.9273,1.9236,1.9248,191
20180401|2018-02-22 03:30,22,1.9252,1.931,1.925,1.9293,140
20180401|2018-02-22 04:00,22,1.9298,1.9328,1.9295,1.9311,119
20180401|2018-02-22 04:30,22,1.9309,1.9335,1.9288,1.9312,214
20180401|2018-02-22 05:00,22,1.9306,1.9356,1.9282,1.9352,212
20180401|2018-02-22 05:30,22,1.9356,1.9357,1.9335,1.9356,143
20180401|2018-02-22 06:00,22,1.9357,1.9365,1.931,1.9312,408
20180401|2018-02-22 06:30,22,1.9322,1.9338,1.9295,1.9305,223
20180401|2018-02-22 07:00,22,1.9305,1.9333,1.9287,1.9307,601
20180401|2018-02-22 07:30,22,1.9305,1.9306,1.9257,1.9282,1139
20180401|2018-02-22 08:00,22,1.9283,1.9369,1.9279,1.9347,1807
20180401|2018-02-22 08:30,22,1.9348,1.9408,1.9345,1.9362,2919
20180401|2018-02-22 09:00,22,1.9363,1.9405,1.932,1.9342,1304
20180401|2018-02-22 09:30,22,1.9345,1.9355,1.9257,1.9261,1791
20180401|2018-02-22 10:00,22,1.9264,1.9561,1.9263,1.9535,3762
20180401|2018-02-22 10:30,22,1.9536,1.956,1.9459,1.9496,2758
20180401|2018-02-22 11:00,22,1.9503,1.9585,1.9482,1.9576,1311
20180401|2018-02-22 11:30,22,1.9577,1.9586,1.952,1.9524,1117
20180401|2018-02-22 12:00,22,1.9525,1.9533,1.949,1.9511,962
20180401|2018-02-22 12:30,22,1.9515,1.9536,1.9472,1.9533,941
20180401|2018-02-22 13:00,22,1.9533,1.9547,1.9474,1.9533,2018
20180401|2018-02-22 13:30,22,1.9531,1.9534,1.9502,1.9513,918
20180401|2018-02-22 14:00,22,1.951,1.9514,1.9485,1.949,344
20180401|2018-02-22 14:30,22,1.9489,1.9497,1.9482,1.9485,281
20180401|2018-02-22 15:00,22,1.9492,1.9514,1.9486,1.9505,106
20180401|2018-02-22 15:30,22,1.9506,1.9518,1.9488,1.9488,75
20180401|2018-02-22 17:00,23,1.9476,1.9497,1.9472,1.9475,81
20180401|2018-02-22 17:30,23,1.9476,1.9476,1.9459,1.9459,81
20180401|2018-02-22 18:00,23,1.9465,1.9473,1.9465,1.9473,3
20180401|2018-02-22 18:30,23,1.947,1.948,1.947,1.9476,9
20180401|2018-02-22 19:00,23,1.948,1.9497,1.9479,1.9483,25
20180401|2018-02-22 19:30,23,1.948,1.9535,1.9475,1.9522,66
20180401|2018-02-22 20:00,23,1.9521,1.9535,1.952,1.9528,20
20180401|2018-02-22 20:30,23,1.9524,1.9524,1.9519,1.9519,3
20180401|2018-02-22 21:00,23,1.9507,1.9515,1.95,1.9515,5
20180401|2018-02-22 21:30,23,1.9503,1.9514,1.9503,1.9506,47
20180401|2018-02-22 22:00,23,1.9506,1.9507,1.9498,1.9507,39
20180401|2018-02-22 22:30,23,1.9506,1.9508,1.9505,1.9506,9
20180401|2018-02-22 23:00,23,1.9497,1.9497,1.9479,1.9486,33
20180401|2018-02-22 23:30,23,1.9483,1.9483,1.9481,1.9481,2
20180401|2018-02-23 00:00,23,1.9494,1.9509,1.9494,1.9507,19
20180401|2018-02-23 00:30,23,1.9504,1.9513,1.9501,1.9503,11
20180401|2018-02-23 01:00,23,1.9502,1.9502,1.9477,1.9477,47
20180401|2018-02-23 01:30,23,1.9493,1.9511,1.9485,1.9509,53
20180401|2018-02-23 02:00,23,1.9505,1.9513,1.9466,1.9484,206
20180401|2018-02-23 02:30,23,1.9481,1.9499,1.9454,1.9471,231
20180401|2018-02-23 03:00,23,1.9474,1.9474,1.9397,1.9409,404
20180401|2018-02-23 03:30,23,1.9414,1.9446,1.9408,1.9424,145
20180401|2018-02-23 04:00,23,1.9419,1.9424,1.9395,1.9397,364
20180401|2018-02-23 04:30,23,1.9397,1.9418,1.937,1.9414,537
20180401|2018-02-23 05:00,23,1.9413,1.9435,1.9374,1.942,386
20180401|2018-02-23 05:30,23,1.9415,1.9444,1.9415,1.9444,244
20180401|2018-02-23 06:00,23,1.9445,1.9508,1.944,1.9481,468
20180401|2018-02-23 06:30,23,1.9485,1.9527,1.9479,1.9522,579
20180401|2018-02-23 07:00,23,1.9521,1.9538,1.9505,1.9506,640
20180401|2018-02-23 07:30,23,1.9507,1.9524,1.9432,1.9447,1479
20180401|2018-02-23 08:00,23,1.9451,1.9536,1.9444,1.9521,2082
20180401|2018-02-23 08:30,23,1.9523,1.958,1.9497,1.9562,2380
20180401|2018-02-23 09:00,23,1.9564,1.9616,1.9545,1.9599,1885
20180401|2018-02-23 09:30,23,1.9602,1.9639,1.9579,1.9637,1777
20180401|2018-02-23 10:00,23,1.9636,1.9664,1.9609,1.9647,2116
20180401|2018-02-23 10:30,23,1.9651,1.9742,1.9632,1.9742,2070
20180401|2018-02-23 11:00,23,1.9745,1.9754,1.9679,1.9692,1326
20180401|2018-02-23 11:30,23,1.9693,1.9706,1.9673,1.9687,1155
20180401|2018-02-23 12:00,23,1.9685,1.9706,1.9639,1.9698,1788
20180401|2018-02-23 12:30,23,1.9697,1.9713,1.9684,1.9708,760
20180401|2018-02-23 13:00,23,1.9708,1.9748,1.9679,1.9733,1903
20180401|2018-02-23 13:30,23,1.9732,1.9768,1.9728,1.9764,1352
20180401|2018-02-23 14:00,23,1.9765,1.9775,1.9757,1.9769,324
20180401|2018-02-23 14:30,23,1.9771,1.9779,1.9758,1.9772,261
20180401|2018-02-23 15:00,23,1.977,1.9773,1.9756,1.9758,134
20180401|2018-02-23 15:30,23,1.9759,1.9781,1.9756,1.9781,101
20180401|2018-02-25 17:00,26,1.9772,1.9775,1.9755,1.9769,130
20180401|2018-02-25 17:30,26,1.9766,1.9773,1.9762,1.9771,11
20180401|2018-02-25 18:00,26,1.977,1.977,1.9751,1.9754,39
20180401|2018-02-25 18:30,26,1.9753,1.9753,1.974,1.974,18
20180401|2018-02-25 19:00,26,1.974,1.9753,1.9734,1.9734,76
20180401|2018-02-25 19:30,26,1.9733,1.9758,1.9733,1.9755,37
20180401|2018-02-25 20:00,26,1.976,1.9818,1.9756,1.9807,49
20180401|2018-02-25 20:30,26,1.9814,1.984,1.9799,1.98,85
20180401|2018-02-25 21:00,26,1.981,1.9812,1.9797,1.9797,16
20180401|2018-02-25 21:30,26,1.9794,1.981,1.9794,1.9805,27
20180401|2018-02-25 22:00,26,1.9805,1.9808,1.9798,1.9799,35
20180401|2018-02-25 22:30,26,1.9807,1.9807,1.98,1.9804,13
20180401|2018-02-25 23:00,26,1.98,1.981,1.98,1.981,8
20180401|2018-02-25 23:30,26,1.981,1.9815,1.9806,1.9808,25
20180401|2018-02-26 00:00,26,1.981,1.9818,1.9806,1.9816,17
20180401|2018-02-26 00:30,26,1.9815,1.9818,1.9799,1.9802,92
20180401|2018-02-26 01:00,26,1.9799,1.9799,1.9757,1.9776,122
20180401|2018-02-26 01:30,26,1.9776,1.9791,1.9767,1.9774,85
20180401|2018-02-26 02:00,26,1.9771,1.9812,1.9755,1.9785,132
20180401|2018-02-26 02:30,26,1.9779,1.9779,1.9734,1.9736,205
20180401|2018-02-26 03:00,26,1.9734,1.9743,1.9691,1.9721,323
20180401|2018-02-26 03:30,26,1.9725,1.9768,1.9708,1.9735,108
20180401|2018-02-26 04:00,26,1.9732,1.9773,1.9729,1.9752,143
20180401|2018-02-26 04:30,26,1.9758,1.9774,1.9751,1.9768,72
20180401|2018-02-26 05:00,26,1.9771,1.9795,1.9748,1.9754,376
20180401|2018-02-26 05:30,26,1.9754,1.9782,1.9745,1.9752,214
20180401|2018-02-26 06:00,26,1.975,1.9752,1.9717,1.9735,229
20180401|2018-02-26 06:30,26,1.9735,1.9757,1.9734,1.9749,151
20180401|2018-02-26 07:00,26,1.9743,1.9791,1.971,1.9732,776
20180401|2018-02-26 07:30,26,1.973,1.9745,1.9701,1.9727,872
20180401|2018-02-26 08:00,26,1.9725,1.9795,1.9721,1.9752,1988
20180401|2018-02-26 08:30,26,1.9754,1.9754,1.9679,1.9688,2215
20180401|2018-02-26 09:00,26,1.9686,1.9785,1.9621,1.9758,2318
20180401|2018-02-26 09:30,26,1.9758,1.9798,1.9755,1.9777,1483
20180401|2018-02-26 10:00,26,1.9776,1.9903,1.9761,1.9881,2843
20180401|2018-02-26 10:30,26,1.9883,1.9919,1.9858,1.9919,1460
20180401|2018-02-26 11:00,26,1.9921,1.9967,1.99,1.9921,1519
20180401|2018-02-26 11:30,26,1.9922,1.9956,1.9904,1.9948,1328
20180401|2018-02-26 12:00,26,1.9948,1.9954,1.9871,1.9925,1402
20180401|2018-02-26 12:30,26,1.9927,1.994,1.99,1.991,1317
20180401|2018-02-26 13:00,26,1.9908,1.9924,1.9862,1.9876,1878
20180401|2018-02-26 13:30,26,1.9875,1.9896,1.9865,1.9879,753
20180401|2018-02-26 14:00,26,1.9883,1.9897,1.9873,1.9891,306
20180401|2018-02-26 14:30,26,1.9892,1.9912,1.9884,1.991,602
20180401|2018-02-26 15:00,26,1.991,1.9924,1.991,1.9915,361
20180401|2018-02-26 15:30,26,1.9918,1.9918,1.9905,1.9915,93
20180401|2018-02-26 17:00,27,1.9935,1.9935,1.9925,1.9925,61
20180401|2018-02-26 17:30,27,1.9925,1.9925,1.9911,1.9911,17
20180401|2018-02-26 18:00,27,1.9909,1.9909,1.9906,1.9909,6
20180401|2018-02-26 18:30,27,1.9908,1.9918,1.9903,1.9918,23
20180401|2018-02-26 19:00,27,1.9917,1.9927,1.9904,1.9905,43
20180401|2018-02-26 19:30,27,1.9905,1.9917,1.99,1.9908,21
20180401|2018-02-26 20:00,27,1.991,1.991,1.9897,1.9897,10
20180401|2018-02-26 20:30,27,1.9895,1.9899,1.9891,1.9896,31
20180401|2018-02-26 21:00,27,1.9889,1.9889,1.9878,1.9884,36
20180401|2018-02-26 21:30,27,1.9889,1.9895,1.9879,1.9879,32
20180401|2018-02-26 22:00,27,1.9876,1.9886,1.9873,1.9874,161
20180401|2018-02-26 22:30,27,1.9872,1.9879,1.9856,1.9876,69
20180401|2018-02-26 23:00,27,1.9874,1.9879,1.9868,1.9879,19
20180401|2018-02-26 23:30,27,1.9877,1.989,1.9875,1.9886,39
20180401|2018-02-27 00:00,27,1.9889,1.9898,1.9877,1.9895,32
20180401|2018-02-27 00:30,27,1.9895,1.9897,1.9882,1.9891,34
20180401|2018-02-27 01:00,27,1.9888,1.9911,1.9871,1.9871,136
20180401|2018-02-27 01:30,27,1.9876,1.9881,1.9858,1.986,46
20180401|2018-02-27 02:00,27,1.986,1.9888,1.9845,1.9845,96
20180401|2018-02-27 02:30,27,1.985,1.9897,1.9847,1.9886,170
20180401|2018-02-27 03:00,27,1.9881,1.9916,1.985,1.9888,172
20180401|2018-02-27 03:30,27,1.9884,1.9886,1.986,1.988,95
20180401|2018-02-27 04:00,27,1.988,1.9902,1.9872,1.9888,121
20180401|2018-02-27 04:30,27,1.9885,1.9905,1.9884,1.9884,99
20180401|2018-02-27 05:00,27,1.9886,1.9889,1.9835,1.9854,136
20180401|2018-02-27 05:30,27,1.9854,1.9873,1.9837,1.9842,152
20180401|2018-02-27 06:00,27,1.9835,1.9866,1.9832,1.9842,142
20180401|2018-02-27 06:30,27,1.9843,1.9885,1.9841,1.9875,128
20180401|2018-02-27 07:00,27,1.9872,1.9887,1.9798,1.9805,641
20180401|2018-02-27 07:30,27,1.9807,1.9889,1.979,1.9841,1217
20180401|2018-02-27 08:00,27,1.9841,1.9913,1.9834,1.9904,1540
20180401|2018-02-27 08:30,27,1.9905,1.9924,1.9851,1.9861,1583
20180401|2018-02-27 09:00,27,1.9859,1.9899,1.9841,1.9861,1540
20180401|2018-02-27 09:30,27,1.9862,1.9865,1.9738,1.9795,2195
20180401|2018-02-27 10:00,27,1.9795,1.9867,1.9771,1.9778,1834
20180401|2018-02-27 10:30,27,1.9775,1.9776,1.9618,1.9662,2474
20180401|2018-02-27 11:00,27,1.9654,1.9708,1.9654,1.9703,1223
20180401|2018-02-27 11:30,27,1.97,1.9791,1.97,1.977,1378
20180401|2018-02-27 12:00,27,1.977,1.9777,1.9733,1.9738,1040
20180401|2018-02-27 12:30,27,1.9737,1.9745,1.9673,1.9695,1469
20180401|2018-02-27 13:00,27,1.9701,1.9702,1.9649,1.9684,2642
20180401|2018-02-27 13:30,27,1.9681,1.9704,1.9655,1.9689,737
20180401|2018-02-27 14:00,27,1.9691,1.9693,1.9675,1.9681,346
20180401|2018-02-27 14:30,27,1.9685,1.9691,1.9665,1.9688,202
20180401|2018-02-27 15:00,27,1.9687,1.9698,1.9679,1.9698,136
20180401|2018-02-27 15:30,27,1.969,1.9691,1.9634,1.9676,386
20180401|2018-02-27 17:00,28,1.9676,1.9686,1.9661,1.9675,51
20180401|2018-02-27 17:30,28,1.9672,1.9681,1.9671,1.968,16
20180401|2018-02-27 18:00,28,1.9682,1.9682,1.9672,1.9672,26
20180401|2018-02-27 18:30,28,1.9669,1.9678,1.966,1.966,13
20180401|2018-02-27 19:00,28,1.966,1.9668,1.9609,1.9619,244
20180401|2018-02-27 19:30,28,1.9618,1.9637,1.9614,1.9627,36
20180401|2018-02-27 20:00,28,1.9627,1.9632,1.9618,1.9627,36
20180401|2018-02-27 20:30,28,1.9626,1.9639,1.9626,1.9633,31
20180401|2018-02-27 21:00,28,1.9639,1.964,1.9601,1.9613,43
20180401|2018-02-27 21:30,28,1.962,1.962,1.9613,1.9616,13
20180401|2018-02-27 22:00,28,1.9631,1.9641,1.9627,1.9641,25
20180401|2018-02-27 22:30,28,1.9638,1.9649,1.9637,1.9647,10
20180401|2018-02-27 23:00,28,1.9635,1.9635,1.9635,1.9635,2
20180401|2018-02-27 23:30,28,1.9635,1.9642,1.9635,1.9641,6
20180401|2018-02-28 00:00,28,1.9632,1.9636,1.9623,1.9625,23
20180401|2018-02-28 00:30,28,1.9625,1.9646,1.9625,1.9638,48
20180401|2018-02-28 01:00,28,1.9631,1.9666,1.9631,1.9655,124
20180401|2018-02-28 01:30,28,1.9663,1.9663,1.9638,1.9647,52
20180401|2018-02-28 02:00,28,1.9654,1.9661,1.9607,1.9611,232
20180401|2018-02-28 02:30,28,1.9612,1.965,1.9595,1.9625,458
20180401|2018-02-28 03:00,28,1.9627,1.9684,1.9627,1.967,294
20180401|2018-02-28 03:30,28,1.9669,1.9685,1.9649,1.9685,190
20180401|2018-02-28 04:00,28,1.9684,1.9712,1.968,1.9701,140
20180401|2018-02-28 04:30,28,1.9704,1.9723,1.9681,1.9686,197
20180401|2018-02-28 05:00,28,1.9692,1.9692,1.9647,1.9648,267
20180401|2018-02-28 05:30,28,1.9651,1.9674,1.9626,1.9637,155
20180401|2018-02-28 06:00,28,1.9629,1.9659,1.9629,1.9634,173
20180401|2018-02-28 06:30,28,1.9636,1.968,1.9635,1.9679,145
20180401|2018-02-28 07:00,28,1.9679,1.9682,1.964,1.9653,409
20180401|2018-02-28 07:30,28,1.9651,1.9662,1.9619,1.9657,1123
20180401|2018-02-28 08:00,28,1.9655,1.9706,1.9653,1.9665,2404
20180401|2018-02-28 08:30,28,1.9669,1.9722,1.9646,1.9672,1768
20180401|2018-02-28 09:00,28,1.9675,1.9677,1.9597,1.9611,1806
20180401|2018-02-28 09:30,28,1.9611,1.9611,1.9323,1.9363,4047
20180401|2018-02-28 10:00,28,1.936,1.9392,1.9214,1.9255,4139
20180401|2018-02-28 10:30,28,1.9254,1.9282,1.9209,1.9279,2690
20180401|2018-02-28 11:00,28,1.9278,1.935,1.9262,1.9318,1942
20180401|2018-02-28 11:30,28,1.9317,1.9441,1.929,1.94,2035
20180401|2018-02-28 12:00,28,1.9396,1.9403,1.9303,1.9308,2048
20180401|2018-02-28 12:30,28,1.9308,1.9314,1.9248,1.9286,2608
20180401|2018-02-28 13:00,28,1.9286,1.9304,1.9003,1.902,4917
20180401|2018-02-28 13:30,28,1.9023,1.9099,1.9023,1.9067,1532
20180401|2018-02-28 14:00,28,1.9068,1.9083,1.9022,1.9048,738
20180401|2018-02-28 14:30,28,1.9048,1.908,1.9041,1.9061,522
20180401|2018-02-28 15:00,28,1.9056,1.908,1.9051,1.9072,138
20180401|2018-02-28 15:30,28,1.9073,1.9082,1.907,1.9077,111
20180401|2018-02-28 17:00,1,1.9077,1.9117,1.9073,1.9078,144
20180401|2018-02-28 17:30,1,1.9078,1.9081,1.9067,1.907,27
20180401|2018-02-28 18:00,1,1.9065,1.907,1.9045,1.905,23
20180401|2018-02-28 18:30,1,1.9046,1.9047,1.9035,1.9042,30
20180401|2018-02-28 19:00,1,1.9041,1.905,1.9027,1.9034,91
20180401|2018-02-28 19:30,1,1.9038,1.906,1.9038,1.9052,79
20180401|2018-02-28 20:00,1,1.9048,1.9048,1.9035,1.9047,54
20180401|2018-02-28 20:30,1,1.9048,1.9089,1.9048,1.9071,43
20180401|2018-02-28 21:00,1,1.9069,1.908,1.9057,1.908,44
20180401|2018-02-28 21:30,1,1.9074,1.908,1.9066,1.9066,18
20180401|2018-02-28 22:00,1,1.907,1.9075,1.9052,1.906,34
20180401|2018-02-28 22:30,1,1.906,1.906,1.9052,1.9056,33
20180401|2018-02-28 23:00,1,1.9052,1.9054,1.9045,1.9045,28
20180401|2018-02-28 23:30,1,1.9049,1.9049,1.9044,1.9044,2
20180401|2018-03-01 00:00,1,1.9041,1.9054,1.9037,1.9047,105
20180401|2018-03-01 00:30,1,1.9051,1.9072,1.9044,1.9072,46
20180401|2018-03-01 01:00,1,1.9064,1.9104,1.9064,1.9082,170
20180401|2018-03-01 01:30,1,1.9082,1.912,1.9076,1.9105,81
20180401|2018-03-01 02:00,1,1.9103,1.9114,1.9055,1.9087,444
20180401|2018-03-01 02:30,1,1.9085,1.9098,1.9047,1.9052,368
20180401|2018-03-01 03:00,1,1.9051,1.9115,1.9045,1.9064,416
20180401|2018-03-01 03:30,1,1.9066,1.908,1.8965,1.8988,548
20180401|2018-03-01 04:00,1,1.8992,1.9017,1.8962,1.8975,370
20180401|2018-03-01 04:30,1,1.8969,1.8987,1.8892,1.8908,666
20180401|2018-03-01 05:00,1,1.8909,1.8935,1.8879,1.8907,392
20180401|2018-03-01 05:30,1,1.8907,1.891,1.8853,1.8859,339
20180401|2018-03-01 06:00,1,1.8865,1.8886,1.8856,1.8865,495
20180401|2018-03-01 06:30,1,1.8873,1.8924,1.8871,1.8873,688
20180401|2018-03-01 07:00,1,1.8874,1.8885,1.8841,1.8873,653
20180401|2018-03-01 07:30,1,1.8872,1.8942,1.8868,1.8942,1108
20180401|2018-03-01 08:00,1,1.8941,1.8952,1.8827,1.8831,2893
20180401|2018-03-01 08:30,1,1.883,1.8838,1.8708,1.8745,2937
20180401|2018-03-01 09:00,1,1.8739,1.8793,1.8625,1.8707,3197
20180401|2018-03-01 09:30,1,1.8706,1.8811,1.8639,1.8649,2252
20180401|2018-03-01 10:00,1,1.8651,1.8762,1.8625,1.8751,2469
20180401|2018-03-01 10:30,1,1.8746,1.8965,1.8744,1.8909,2666
20180401|2018-03-01 11:00,1,1.891,1.8914,1.8799,1.8829,2147
20180401|2018-03-01 11:30,1,1.8829,1.8955,1.8785,1.8885,2125
20180401|2018-03-01 12:00,1,1.8884,1.8886,1.8809,1.8878,1885
20180401|2018-03-01 12:30,1,1.8876,1.8901,1.8763,1.8787,1571
20180401|2018-03-01 13:00,1,1.8792,1.8898,1.8748,1.8842,2369
20180401|2018-03-01 13:30,1,1.8853,1.8918,1.8853,1.891,1172
20180401|2018-03-01 14:00,1,1.8912,1.8984,1.8895,1.8945,924
20180401|2018-03-01 14:30,1,1.8946,1.8961,1.8857,1.8915,1590
20180401|2018-03-01 15:00,1,1.8919,1.8928,1.8867,1.8876,850
20180401|2018-03-01 15:30,1,1.8877,1.8905,1.8871,1.8904,196
20180401|2018-03-01 17:00,2,1.8855,1.8899,1.8805,1.8805,194
20180401|2018-03-01 17:30,2,1.8804,1.8831,1.8803,1.8826,50
20180401|2018-03-01 18:00,2,1.8831,1.8834,1.8824,1.8826,42
20180401|2018-03-01 18:30,2,1.8827,1.8827,1.8819,1.8824,11
20180401|2018-03-01 19:00,2,1.8824,1.8841,1.8803,1.8814,88
20180401|2018-03-01 19:30,2,1.8815,1.8846,1.8806,1.881,63
20180401|2018-03-01 20:00,2,1.8809,1.8809,1.8792,1.8803,15
20180401|2018-03-01 20:30,2,1.8785,1.8789,1.8762,1.8786,32
20180401|2018-03-01 21:00,2,1.8789,1.8802,1.8785,1.8802,40
20180401|2018-03-01 21:30,2,1.8807,1.8807,1.878,1.8801,31
20180401|2018-03-01 22:00,2,1.8796,1.8807,1.8794,1.8807,19
20180401|2018-03-01 22:30,2,1.8803,1.881,1.8793,1.8802,27
20180401|2018-03-01 23:00,2,1.88,1.8807,1.88,1.8807,15
20180401|2018-03-01 23:30,2,1.8814,1.8821,1.8814,1.8821,5
20180401|2018-03-02 00:00,2,1.8795,1.8798,1.8779,1.8789,34
20180401|2018-03-02 00:30,2,1.8793,1.8793,1.8773,1.8773,23
20180401|2018-03-02 01:00,2,1.8776,1.8808,1.8776,1.8789,56
20180401|2018-03-02 01:30,2,1.8784,1.8793,1.8765,1.8775,124
20180401|2018-03-02 02:00,2,1.8775,1.8796,1.8751,1.8793,240
20180401|2018-03-02 02:30,2,1.879,1.8798,1.8714,1.8723,462
20180401|2018-03-02 03:00,2,1.8721,1.8744,1.8699,1.8728,300
20180401|2018-03-02 03:30,2,1.8726,1.8728,1.8663,1.867,332
20180401|2018-03-02 04:00,2,1.8667,1.8677,1.8629,1.8655,225
20180401|2018-03-02 04:30,2,1.8656,1.8678,1.8624,1.8643,260
20180401|2018-03-02 05:00,2,1.8641,1.8709,1.8628,1.8676,228
20180401|2018-03-02 05:30,2,1.8684,1.8684,1.8592,1.8604,365
20180401|2018-03-02 06:00,2,1.8606,1.8614,1.8578,1.8609,352
20180401|2018-03-02 06:30,2,1.8611,1.8675,1.8577,1.8589,634
20180401|2018-03-02 07:00,2,1.8584,1.8609,1.8558,1.8608,1060
20180401|2018-03-02 07:30,2,1.8607,1.8654,1.8593,1.8629,1256
20180401|2018-03-02 08:00,2,1.8627,1.8647,1.8566,1.8579,2294
20180401|2018-03-02 08:30,2,1.8577,1.8583,1.85,1.8535,3367
20180401|2018-03-02 09:00,2,1.8535,1.8641,1.8511,1.8541,3298
20180401|2018-03-02 09:30,2,1.8543,1.8622,1.8527,1.8579,2198
20180401|2018-03-02 10:00,2,1.8579,1.8735,1.8564,1.8709,2117
20180401|2018-03-02 10:30,2,1.872,1.883,1.8695,1.8817,2603
20180401|2018-03-02 11:00,2,1.8814,1.8829,1.8761,1.8826,1273
20180401|2018-03-02 11:30,2,1.8828,1.8846,1.8785,1.8812,1443
20180401|2018-03-02 12:00,2,1.8813,1.8834,1.8775,1.8778,1716
20180401|2018-03-02 12:30,2,1.8775,1.8879,1.8761,1.883,1962
20180401|2018-03-02 13:00,2,1.8828,1.8848,1.8774,1.8799,3135
20180401|2018-03-02 13:30,2,1.8798,1.8821,1.878,1.8821,779
20180401|2018-03-02 14:00,2,1.8818,1.8846,1.8808,1.884,590
20180401|2018-03-02 14:30,2,1.8844,1.8857,1.8837,1.8857,312
20180401|2018-03-02 15:00,2,1.8857,1.8857,1.8835,1.8841,281
20180401|2018-03-02 15:30,2,1.8843,1.89,1.8832,1.8873,306
20180401|2018-03-04 17:00,5,1.8964,1.8964,1.8867,1.8897,229
20180401|2018-03-04 17:30,5,1.8896,1.8897,1.8873,1.8879,42
20180401|2018-03-04 18:00,5,1.8879,1.8908,1.8879,1.8902,8
20180401|2018-03-04 18:30,5,1.8904,1.8914,1.8903,1.8907,14
20180401|2018-03-04 19:00,5,1.8897,1.893,1.8891,1.8926,55
20180401|2018-03-04 19:30,5,1.8917,1.8935,1.8892,1.8892,33
20180401|2018-03-04 20:00,5,1.889,1.8895,1.889,1.8895,5
20180401|2018-03-04 20:30,5,1.8891,1.8891,1.8858,1.8873,43
20180401|2018-03-04 21:00,5,1.8866,1.887,1.8857,1.8869,21
20180401|2018-03-04 21:30,5,1.8875,1.8875,1.8869,1.8874,5
20180401|2018-03-04 22:00,5,1.8879,1.888,1.8857,1.8861,13
20180401|2018-03-04 22:30,5,1.886,1.8867,1.8838,1.8838,9
20180401|2018-03-04 23:00,5,1.8843,1.8863,1.8843,1.8854,7
20180401|2018-03-04 23:30,5,1.8852,1.8857,1.8844,1.8857,25
20180401|2018-03-05 00:00,5,1.8853,1.8853,1.8836,1.8845,21
20180401|2018-03-05 00:30,5,1.8846,1.885,1.8831,1.8832,54
20180401|2018-03-05 01:00,5,1.8831,1.885,1.8794,1.8794,79
20180401|2018-03-05 01:30,5,1.8802,1.8833,1.8799,1.8827,62
20180401|2018-03-05 02:00,5,1.8832,1.8934,1.8824,1.8921,294
20180401|2018-03-05 02:30,5,1.8917,1.895,1.8886,1.8906,258
20180401|2018-03-05 03:00,5,1.8907,1.8907,1.8848,1.8858,323
20180401|2018-03-05 03:30,5,1.8863,1.8877,1.8834,1.8834,159
20180401|2018-03-05 04:00,5,1.8834,1.8852,1.8811,1.882,84
20180401|2018-03-05 04:30,5,1.8818,1.8827,1.8779,1.8804,336
20180401|2018-03-05 05:00,5,1.8806,1.8809,1.873,1.873,312
20180401|2018-03-05 05:30,5,1.8732,1.8734,1.8681,1.8686,415
20180401|2018-03-05 06:00,5,1.8682,1.8745,1.8681,1.87,251
20180401|2018-03-05 06:30,5,1.8701,1.8709,1.8665,1.8673,212
20180401|2018-03-05 07:00,5,1.8675,1.8726,1.866,1.8705,434
20180401|2018-03-05 07:30,5,1.8711,1.8715,1.8598,1.8602,1633
20180401|2018-03-05 08:00,5,1.8604,1.8634,1.8579,1.8592,1898
20180401|2018-03-05 08:30,5,1.8595,1.8651,1.856,1.8649,2658
20180401|2018-03-05 09:00,5,1.8649,1.8792,1.8649,1.878,1862
20180401|2018-03-05 09:30,5,1.8785,1.8949,1.8743,1.8935,2323
20180401|2018-03-05 10:00,5,1.8936,1.8998,1.8901,1.8934,1752
20180401|2018-03-05 10:30,5,1.8944,1.9048,1.893,1.9009,1280
20180401|2018-03-05 11:00,5,1.9009,1.9024,1.897,1.901,1051
20180401|2018-03-05 11:30,5,1.9014,1.902,1.8982,1.8993,919
20180401|2018-03-05 12:00,5,1.8993,1.8998,1.8941,1.8944,836
20180401|2018-03-05 12:30,5,1.8939,1.8985,1.8927,1.8941,884
20180401|2018-03-05 13:00,5,1.8938,1.8974,1.8924,1.8965,1703
20180401|2018-03-05 13:30,5,1.8964,1.897,1.8953,1.8964,674
20180401|2018-03-05 14:00,5,1.8967,1.897,1.8958,1.897,314
20180401|2018-03-05 14:30,5,1.8969,1.8975,1.8952,1.8961,253
20180401|2018-03-05 15:00,5,1.8962,1.8966,1.896,1.8966,162
20180401|2018-03-05 15:30,5,1.8967,1.8975,1.8962,1.897,155
20180401|2018-03-05 17:00,6,1.8978,1.8996,1.8967,1.8981,97
20180401|2018-03-05 17:30,6,1.8985,1.8992,1.8982,1.8982,33
20180401|2018-03-05 18:00,6,1.898,1.8991,1.898,1.8989,18
20180401|2018-03-05 18:30,6,1.8989,1.901,1.8989,1.9007,57
20180401|2018-03-05 19:00,6,1.9005,1.9013,1.9003,1.9013,43
20180401|2018-03-05 19:30,6,1.9017,1.9017,1.8982,1.8982,33
20180401|2018-03-05 20:00,6,1.8988,1.8988,1.8965,1.8966,8
20180401|2018-03-05 20:30,6,1.8967,1.8976,1.8957,1.8976,46
20180401|2018-03-05 21:00,6,1.8968,1.8979,1.8968,1.8979,3
20180401|2018-03-05 21:30,6,1.8972,1.8979,1.8972,1.8979,2
20180401|2018-03-05 22:00,6,1.8965,1.8965,1.8965,1.8965,1
20180401|2018-03-05 22:30,6,1.8968,1.8972,1.896,1.8969,16
20180401|2018-03-05 23:30,6,1.897,1.8974,1.897,1.8973,5
20180401|2018-03-06 00:30,6,1.8957,1.8957,1.8954,1.8955,4
20180401|2018-03-06 01:00,6,1.8956,1.897,1.8948,1.8957,105
20180401|2018-03-06 01:30,6,1.8954,1.8971,1.8917,1.8917,135
20180401|2018-03-06 02:00,6,1.8916,1.892,1.8864,1.8872,459
20180401|2018-03-06 02:30,6,1.8873,1.8892,1.8846,1.8852,271
20180401|2018-03-06 03:00,6,1.8853,1.8876,1.883,1.8853,250
20180401|2018-03-06 03:30,6,1.8852,1.8928,1.8851,1.8911,185
20180401|2018-03-06 04:00,6,1.8904,1.8939,1.8876,1.8876,135
20180401|2018-03-06 04:30,6,1.8878,1.8956,1.8876,1.8943,136
20180401|2018-03-06 05:00,6,1.8944,1.8986,1.8925,1.8971,349
20180401|2018-03-06 05:30,6,1.897,1.901,1.8958,1.9009,322
20180401|2018-03-06 06:00,6,1.9012,1.9073,1.9006,1.9044,391
20180401|2018-03-06 06:30,6,1.9038,1.9063,1.9016,1.905,293
20180401|2018-03-06 07:00,6,1.9056,1.9088,1.9025,1.9036,1230
20180401|2018-03-06 07:30,6,1.9034,1.9055,1.9006,1.9034,800
20180401|2018-03-06 08:00,6,1.9033,1.9056,1.8919,1.8945,1844
20180401|2018-03-06 08:30,6,1.8944,1.9073,1.8894,1.9041,1839
20180401|2018-03-06 09:00,6,1.904,1.9091,1.8987,1.8992,2010
20180401|2018-03-06 09:30,6,1.8992,1.9003,1.8899,1.8953,1199
20180401|2018-03-06 10:00,6,1.8951,1.9033,1.8921,1.8934,1640
20180401|2018-03-06 10:30,6,1.8938,1.9039,1.8911,1.9032,1301
20180401|2018-03-06 11:00,6,1.9033,1.9053,1.8981,1.9003,1347
20180401|2018-03-06 11:30,6,1.9001,1.9071,1.8999,1.9054,822
20180401|2018-03-06 12:00,6,1.9055,1.9111,1.9048,1.9073,1172
20180401|2018-03-06 12:30,6,1.9075,1.9097,1.9026,1.903,1377
20180401|2018-03-06 13:00,6,1.9025,1.9045,1.8993,1.9035,2751
20180401|2018-03-06 13:30,6,1.9035,1.9061,1.9021,1.9023,719
20180401|2018-03-06 14:00,6,1.9021,1.9024,1.9001,1.9004,259
20180401|2018-03-06 14:30,6,1.9006,1.9016,1.8989,1.9,307
20180401|2018-03-06 15:00,6,1.9002,1.9032,1.8999,1.9015,202
20180401|2018-03-06 15:30,6,1.901,1.901,1.8927,1.8958,963
20180401|2018-03-06 17:00,7,1.8959,1.896,1.886,1.8875,131
20180401|2018-03-06 17:30,7,1.8869,1.8883,1.8866,1.8877,53
20180401|2018-03-06 18:00,7,1.8877,1.8881,1.886,1.8861,45
20180401|2018-03-06 18:30,7,1.8861,1.8861,1.884,1.8857,100
20180401|2018-03-06 19:00,7,1.8858,1.89,1.8855,1.89,160
20180401|2018-03-06 19:30,7,1.8894,1.8902,1.8878,1.8886,29
20180401|2018-03-06 20:00,7,1.889,1.8898,1.8869,1.8869,31
20180401|2018-03-06 20:30,7,1.8869,1.8871,1.8864,1.8864,35
20180401|2018-03-06 21:00,7,1.887,1.887,1.8861,1.8866,7
20180401|2018-03-06 21:30,7,1.8856,1.8868,1.8856,1.8868,4
20180401|2018-03-06 22:00,7,1.8871,1.8871,1.8866,1.8867,20
20180401|2018-03-06 22:30,7,1.8874,1.8884,1.8874,1.888,21
20180401|2018-03-06 23:00,7,1.8884,1.8884,1.8872,1.8872,12
20180401|2018-03-06 23:30,7,1.8876,1.8876,1.8847,1.8851,91
20180401|2018-03-07 00:00,7,1.8848,1.8858,1.8846,1.8857,20
20180401|2018-03-07 00:30,7,1.8862,1.8871,1.8862,1.8863,9
20180401|2018-03-07 01:00,7,1.8854,1.8866,1.884,1.8844,59
20180401|2018-03-07 01:30,7,1.8853,1.8878,1.8841,1.8864,49
20180401|2018-03-07 02:00,7,1.8857,1.8889,1.8833,1.8854,290
20180401|2018-03-07 02:30,7,1.8855,1.8863,1.8782,1.8798,351
20180401|2018-03-07 03:00,7,1.8803,1.8841,1.8798,1.8831,304
20180401|2018-03-07 03:30,7,1.8828,1.8831,1.8776,1.878,330
20180401|2018-03-07 04:00,7,1.8778,1.8927,1.8773,1.8919,560
20180401|2018-03-07 04:30,7,1.8923,1.8949,1.8915,1.8922,326
20180401|2018-03-07 05:00,7,1.8922,1.8933,1.8901,1.8913,196
20180401|2018-03-07 05:30,7,1.8913,1.8935,1.8897,1.8897,360
20180401|2018-03-07 06:00,7,1.8896,1.9,1.8893,1.8984,380
20180401|2018-03-07 06:30,7,1.8986,1.9036,1.8972,1.9031,348
20180401|2018-03-07 07:00,7,1.9033,1.9051,1.8997,1.9042,517
20180401|2018-03-07 07:30,7,1.9043,1.9074,1.9022,1.9054,1121
20180401|2018-03-07 08:00,7,1.9051,1.9091,1.8976,1.8978,1511
20180401|2018-03-07 08:30,7,1.8978,1.9019,1.8875,1.8875,1465
20180401|2018-03-07 09:00,7,1.8874,1.8905,1.8841,1.8898,1511
20180401|2018-03-07 09:30,7,1.8899,1.9041,1.8897,1.8997,1706
20180401|2018-03-07 10:00,7,1.8999,1.901,1.8817,1.8864,1604
20180401|2018-03-07 10:30,7,1.887,1.8954,1.869,1.8707,1889
20180401|2018-03-07 11:00,7,1.8707,1.874,1.8616,1.8677,1987
20180401|2018-03-07 11:30,7,1.8674,1.8717,1.8652,1.8694,1964
20180401|2018-03-07 12:00,7,1.8694,1.8781,1.8678,1.8774,1763
20180401|2018-03-07 12:30,7,1.8773,1.8793,1.8733,1.8735,2200
20180401|2018-03-07 13:00,7,1.8737,1.8811,1.8729,1.874,2157
20180401|2018-03-07 13:30,7,1.8737,1.8772,1.8729,1.8754,799
20180401|2018-03-07 14:00,7,1.8753,1.8812,1.875,1.8793,483
20180401|2018-03-07 14:30,7,1.8791,1.8832,1.8785,1.8831,315
20180401|2018-03-07 15:00,7,1.8832,1.8839,1.8808,1.881,193
20180401|2018-03-07 15:30,7,1.8814,1.8819,1.8809,1.8819,79
20180401|2018-03-07 17:00,8,1.8777,1.8816,1.8777,1.8812,65
20180401|2018-03-07 17:30,8,1.8809,1.8814,1.8807,1.8814,9
20180401|2018-03-07 18:00,8,1.8813,1.8814,1.881,1.881,4
20180401|2018-03-07 18:30,8,1.8813,1.8821,1.881,1.881,7
20180401|2018-03-07 19:00,8,1.8801,1.8824,1.8798,1.8812,49
20180401|2018-03-07 19:30,8,1.881,1.8828,1.8809,1.8826,24
20180401|2018-03-07 20:00,8,1.8819,1.8819,1.8808,1.8813,12
20180401|2018-03-07 20:30,8,1.8808,1.8818,1.8805,1.8811,13
20180401|2018-03-07 21:30,8,1.8819,1.8819,1.8812,1.8813,3
20180401|2018-03-07 22:00,8,1.88,1.8801,1.8797,1.8797,5
20180401|2018-03-07 22:30,8,1.8795,1.8795,1.8795,1.8795,10
20180401|2018-03-07 23:00,8,1.8795,1.8799,1.8794,1.8799,7
20180401|2018-03-07 23:30,8,1.8784,1.8784,1.8758,1.8771,26
20180401|2018-03-08 00:00,8,1.878,1.8785,1.877,1.8783,23
20180401|2018-03-08 00:30,8,1.8783,1.8792,1.8774,1.8774,6
20180401|2018-03-08 01:00,8,1.8777,1.8795,1.8767,1.8768,51
20180401|2018-03-08 01:30,8,1.8767,1.8784,1.875,1.8778,135
20180401|2018-03-08 02:00,8,1.8781,1.8799,1.8755,1.8786,263
20180401|2018-03-08 02:30,8,1.8791,1.8795,1.875,1.8764,279
20180401|2018-03-08 03:00,8,1.8766,1.8767,1.8721,1.8736,588
20180401|2018-03-08 03:30,8,1.8734,1.8771,1.8718,1.8771,367
20180401|2018-03-08 04:00,8,1.8765,1.8775,1.8747,1.8768,237
20180401|2018-03-08 04:30,8,1.8768,1.8769,1.8729,1.8737,177
20180401|2018-03-08 05:00,8,1.8736,1.8736,1.8693,1.8708,329
20180401|2018-03-08 05:30,8,1.8709,1.871,1.8675,1.8695,316
20180401|2018-03-08 06:00,8,1.869,1.8727,1.8688,1.8714,321
20180401|2018-03-08 06:30,8,1.8712,1.8733,1.8695,1.8733,332
20180401|2018-03-08 07:00,8,1.8731,1.878,1.8729,1.878,549
20180401|2018-03-08 07:30,8,1.8775,1.8778,1.8723,1.876,1017
20180401|2018-03-08 08:00,8,1.8761,1.8777,1.8717,1.8761,1263
20180401|2018-03-08 08:30,8,1.876,1.8766,1.8638,1.8648,1690
20180401|2018-03-08 09:00,8,1.8649,1.8699,1.862,1.8653,1423
20180401|2018-03-08 09:30,8,1.8652,1.8652,1.8571,1.8606,1420
20180401|2018-03-08 10:00,8,1.8614,1.8761,1.8599,1.8693,2111
20180401|2018-03-08 10:30,8,1.8704,1.8721,1.8599,1.8656,1216
20180401|2018-03-08 11:00,8,1.8655,1.8696,1.8627,1.8671,1019
20180401|2018-03-08 11:30,8,1.8667,1.8683,1.8636,1.8669,1681
20180401|2018-03-08 12:00,8,1.8673,1.8697,1.8645,1.8653,655
20180401|2018-03-08 12:30,8,1.8653,1.8654,1.8629,1.8634,914
20180401|2018-03-08 13:00,8,1.8637,1.8638,1.8562,1.8599,2004
20180401|2018-03-08 13:30,8,1.8609,1.8664,1.8609,1.8659,983
20180401|2018-03-08 14:00,8,1.866,1.8682,1.8658,1.8667,306
20180401|2018-03-08 14:30,8,1.8662,1.8664,1.8622,1.865,323
20180401|2018-03-08 15:00,8,1.865,1.866,1.8644,1.866,115
20180401|2018-03-08 15:30,8,1.8655,1.866,1.8649,1.866,115
20180401|2018-03-08 17:00,9,1.8626,1.8643,1.8625,1.8629,84
20180401|2018-03-08 17:30,9,1.8628,1.8629,1.8621,1.8627,36
20180401|2018-03-08 18:00,9,1.8628,1.8635,1.8624,1.8633,7
20180401|2018-03-08 18:30,9,1.8651,1.8653,1.8651,1.8653,2
20180401|2018-03-08 19:00,9,1.865,1.869,1.8648,1.8686,64
20180401|2018-03-08 19:30,9,1.8683,1.8683,1.8651,1.8663,24
20180401|2018-03-08 20:00,9,1.8643,1.8643,1.8621,1.8628,59
20180401|2018-03-08 20:30,9,1.8628,1.8629,1.862,1.8629,17
20180401|2018-03-08 21:00,9,1.8631,1.8631,1.8605,1.8614,31
20180401|2018-03-08 21:30,9,1.8619,1.8622,1.8619,1.8622,8
20180401|2018-03-08 22:00,9,1.8622,1.8623,1.8618,1.8621,10
20180401|2018-03-08 22:30,9,1.8614,1.8619,1.8614,1.8619,2
20180401|2018-03-08 23:00,9,1.8628,1.8628,1.8625,1.8625,4
20180401|2018-03-08 23:30,9,1.8632,1.8632,1.8628,1.8628,5
20180401|2018-03-09 00:00,9,1.8629,1.8637,1.8629,1.8637,11
20180401|2018-03-09 00:30,9,1.8637,1.8637,1.8616,1.8622,11
20180401|2018-03-09 01:00,9,1.8623,1.8644,1.8623,1.8636,46
20180401|2018-03-09 01:30,9,1.8632,1.8649,1.8618,1.863,46
20180401|2018-03-09 02:00,9,1.8624,1.8653,1.8612,1.8619,220
20180401|2018-03-09 02:30,9,1.8616,1.8671,1.8615,1.8652,305
20180401|2018-03-09 03:00,9,1.865,1.8714,1.8635,1.8699,411
20180401|2018-03-09 03:30,9,1.87,1.8716,1.8682,1.8685,183
20180401|2018-03-09 04:00,9,1.8688,1.8708,1.866,1.8695,280
20180401|2018-03-09 04:30,9,1.8699,1.8773,1.8688,1.8742,324
20180401|2018-03-09 05:00,9,1.8746,1.8753,1.8721,1.8726,162
20180401|2018-03-09 05:30,9,1.8722,1.8782,1.8721,1.8778,214
20180401|2018-03-09 06:00,9,1.878,1.8783,1.8746,1.8753,183
20180401|2018-03-09 06:30,9,1.8752,1.8796,1.8737,1.8764,341
20180401|2018-03-09 07:00,9,1.8767,1.8773,1.8719,1.875,886
20180401|2018-03-09 07:30,9,1.8764,1.8809,1.8715,1.8726,1048
20180401|2018-03-09 08:00,9,1.8709,1.886,1.8695,1.8821,1659
20180401|2018-03-09 08:30,9,1.8823,1.8844,1.8788,1.8799,1550
20180401|2018-03-09 09:00,9,1.8801,1.8819,1.8768,1.878,2378
20180401|2018-03-09 09:30,9,1.8778,1.8783,1.8712,1.874,1931
20180401|2018-03-09 10:00,9,1.8742,1.8915,1.8683,1.8906,2231
20180401|2018-03-09 10:30,9,1.8913,1.895,1.888,1.8908,1894
20180401|2018-03-09 11:00,9,1.8908,1.8922,1.8817,1.8843,1376
20180401|2018-03-09 11:30,9,1.8845,1.8867,1.8825,1.8831,1560
20180401|2018-03-09 12:00,9,1.8832,1.8854,1.882,1.8821,816
20180401|2018-03-09 12:30,9,1.8819,1.8845,1.8793,1.8832,839
20180401|2018-03-09 13:00,9,1.8837,1.8894,1.8825,1.8852,2285
20180401|2018-03-09 13:30,9,1.8853,1.8873,1.8826,1.8853,1269
20180401|2018-03-09 14:00,9,1.8854,1.8857,1.8828,1.8842,283
20180401|2018-03-09 14:30,9,1.884,1.8847,1.8827,1.884,358
20180401|2018-03-09 15:00,9,1.8837,1.8855,1.8834,1.8846,152
20180401|2018-03-09 15:30,9,1.8847,1.8865,1.8843,1.8865,128
20180401|2018-03-11 17:00,12,1.886,1.8883,1.8838,1.8842,109
20180401|2018-03-11 17:30,12,1.8848,1.8855,1.8843,1.8853,21
20180401|2018-03-11 18:00,12,1.8861,1.8861,1.8846,1.8846,41
20180401|2018-03-11 18:30,12,1.885,1.8863,1.8847,1.8851,10
20180401|2018-03-11 19:00,12,1.8849,1.8859,1.8849,1.8859,7
20180401|2018-03-11 19:30,12,1.8852,1.8866,1.8852,1.8864,22
20180401|2018-03-11 20:00,12,1.8866,1.889,1.8864,1.8888,35
20180401|2018-03-11 20:30,12,1.8886,1.8888,1.8879,1.8883,11
20180401|2018-03-11 21:00,12,1.887,1.887,1.8866,1.8866,5
20180401|2018-03-11 21:30,12,1.887,1.887,1.885,1.885,52
20180401|2018-03-11 22:00,12,1.8851,1.8861,1.8846,1.886,12
20180401|2018-03-11 22:30,12,1.8852,1.8854,1.8852,1.8854,2
20180401|2018-03-11 23:00,12,1.884,1.884,1.884,1.884,4
20180401|2018-03-11 23:30,12,1.884,1.884,1.8833,1.8838,8
20180401|2018-03-12 00:30,12,1.8831,1.8844,1.8826,1.884,20
20180401|2018-03-12 01:00,12,1.884,1.884,1.8825,1.883,22
20180401|2018-03-12 01:30,12,1.8816,1.8819,1.8812,1.8812,6
20180401|2018-03-12 02:00,12,1.8816,1.8821,1.8789,1.8793,77
20180401|2018-03-12 02:30,12,1.8794,1.8826,1.8794,1.88,123
20180401|2018-03-12 03:00,12,1.8803,1.8808,1.8757,1.8762,462
20180401|2018-03-12 03:30,12,1.8763,1.8777,1.8754,1.8768,222
20180401|2018-03-12 04:00,12,1.8764,1.8771,1.8712,1.8723,418
20180401|2018-03-12 04:30,12,1.8723,1.8723,1.8674,1.8717,530
20180401|2018-03-12 05:00,12,1.8712,1.8734,1.8691,1.8709,357
20180401|2018-03-12 05:30,12,1.8704,1.8736,1.8704,1.8712,230
20180401|2018-03-12 06:00,12,1.8711,1.8746,1.8695,1.8725,339
20180401|2018-03-12 06:30,12,1.8722,1.8725,1.8656,1.8665,572
20180401|2018-03-12 07:00,12,1.8666,1.8672,1.8614,1.8618,649
20180401|2018-03-12 07:30,12,1.8619,1.8673,1.8613,1.8624,1225
20180401|2018-03-12 08:00,12,1.8625,1.8722,1.8587,1.8717,1998
20180401|2018-03-12 08:30,12,1.8717,1.874,1.8627,1.8642,1687
20180401|2018-03-12 09:00,12,1.8643,1.8649,1.8555,1.8611,2290
20180401|2018-03-12 09:30,12,1.8608,1.8612,1.851,1.8547,2182
20180401|2018-03-12 10:00,12,1.8548,1.8568,1.838,1.8391,2557
20180401|2018-03-12 10:30,12,1.8389,1.8455,1.8375,1.8418,3236
20180401|2018-03-12 11:00,12,1.8418,1.8566,1.8407,1.8559,2670
20180401|2018-03-12 11:30,12,1.8562,1.8594,1.8502,1.8542,1744
20180401|2018-03-12 12:00,12,1.8541,1.8623,1.8541,1.8593,1489
20180401|2018-03-12 12:30,12,1.8593,1.8668,1.8593,1.8624,2267
20180401|2018-03-12 13:00,12,1.8623,1.8707,1.8616,1.8659,4152
20180401|2018-03-12 13:30,12,1.8659,1.869,1.8657,1.8674,562
20180401|2018-03-12 14:00,12,1.8677,1.868,1.8666,1.8674,151
20180401|2018-03-12 14:30,12,1.8669,1.8681,1.8668,1.8678,295
20180401|2018-03-12 15:00,12,1.8676,1.8683,1.8671,1.8677,210
20180401|2018-03-12 15:30,12,1.8674,1.8686,1.867,1.8682,203
20180401|2018-03-12 17:00,13,1.8651,1.868,1.8651,1.8669,39
20180401|2018-03-12 17:30,13,1.8665,1.8665,1.8644,1.8657,75
20180401|2018-03-12 18:00,13,1.8654,1.8657,1.8652,1.8653,10
20180401|2018-03-12 18:30,13,1.8655,1.8662,1.8654,1.8658,8
20180401|2018-03-12 19:00,13,1.8656,1.8656,1.862,1.8623,185
20180401|2018-03-12 19:30,13,1.8622,1.8622,1.8612,1.8621,59
20180401|2018-03-12 20:00,13,1.8624,1.8635,1.8622,1.8626,114
20180401|2018-03-12 20:30,13,1.8622,1.8631,1.8616,1.8616,16
20180401|2018-03-12 21:00,13,1.8621,1.8621,1.861,1.8611,16
20180401|2018-03-12 21:30,13,1.8613,1.8622,1.8613,1.8622,13
20180401|2018-03-12 22:00,13,1.8622,1.8622,1.8622,1.8622,3
20180401|2018-03-12 22:30,13,1.863,1.8636,1.8625,1.8636,18
20180401|2018-03-12 23:00,13,1.8641,1.8655,1.8634,1.8646,56
20180401|2018-03-12 23:30,13,1.8647,1.8662,1.8644,1.8662,34
20180401|2018-03-13 00:00,13,1.866,1.8666,1.8658,1.8665,18
20180401|2018-03-13 00:30,13,1.8663,1.8685,1.8661,1.8684,25
20180401|2018-03-13 01:00,13,1.8685,1.8697,1.8685,1.8686,22
20180401|2018-03-13 01:30,13,1.869,1.869,1.8652,1.8652,43
20180401|2018-03-13 02:00,13,1.865,1.8698,1.865,1.867,119
20180401|2018-03-13 02:30,13,1.8663,1.8665,1.8602,1.8616,221
20180401|2018-03-13 03:00,13,1.8615,1.8681,1.8601,1.8669,353
20180401|2018-03-13 03:30,13,1.8672,1.8679,1.8628,1.8667,293
20180401|2018-03-13 04:00,13,1.8669,1.8773,1.8652,1.8749,527
20180401|2018-03-13 04:30,13,1.8745,1.8775,1.8731,1.8742,352
20180401|2018-03-13 05:00,13,1.8744,1.8768,1.8715,1.8732,329
20180401|2018-03-13 05:30,13,1.8733,1.8768,1.8707,1.8768,217
20180401|2018-03-13 06:00,13,1.8767,1.8769,1.8683,1.8708,350
20180401|2018-03-13 06:30,13,1.8712,1.872,1.8664,1.8669,466
20180401|2018-03-13 07:00,13,1.8672,1.8684,1.8537,1.8553,1538
20180401|2018-03-13 07:30,13,1.8553,1.8655,1.855,1.8651,1841
20180401|2018-03-13 08:00,13,1.8648,1.8657,1.8587,1.8657,1886
20180401|2018-03-13 08:30,13,1.8652,1.89,1.8623,1.8858,3396
20180401|2018-03-13 09:00,13,1.8857,1.8892,1.8727,1.875,2004
20180401|2018-03-13 09:30,13,1.8751,1.8754,1.8468,1.8477,2809
20180401|2018-03-13 10:00,13,1.8477,1.8555,1.8466,1.8549,1511
20180401|2018-03-13 10:30,13,1.8553,1.8704,1.854,1.864,2011
20180401|2018-03-13 11:00,13,1.8637,1.8694,1.8595,1.8613,1430
20180401|2018-03-13 11:30,13,1.8618,1.8726,1.8609,1.8709,1476
20180401|2018-03-13 12:00,13,1.8713,1.8723,1.8686,1.8698,809
20180401|2018-03-13 12:30,13,1.8696,1.8699,1.8634,1.8635,954
20180401|2018-03-13 13:00,13,1.8634,1.8754,1.8594,1.8754,3301
20180401|2018-03-13 13:30,13,1.8753,1.8756,1.8699,1.8723,534
20180401|2018-03-13 14:00,13,1.8724,1.8724,1.8667,1.8684,346
20180401|2018-03-13 14:30,13,1.8682,1.8717,1.8681,1.8711,262
20180401|2018-03-13 15:00,13,1.8712,1.8754,1.8705,1.8753,217
20180401|2018-03-13 15:30,13,1.8734,1.8827,1.8727,1.8783,644
20180401|2018-03-13 17:00,14,1.8773,1.8795,1.877,1.8795,22
20180401|2018-03-13 17:30,14,1.879,1.8805,1.879,1.8804,9
20180401|2018-03-13 18:00,14,1.8805,1.8805,1.8791,1.8791,31
20180401|2018-03-13 18:30,14,1.8796,1.8802,1.8796,1.8802,3
20180401|2018-03-13 19:00,14,1.8798,1.8798,1.8776,1.8784,28
20180401|2018-03-13 19:30,14,1.8788,1.8798,1.8786,1.8796,24
20180401|2018-03-13 20:00,14,1.8803,1.8803,1.8784,1.8798,40
20180401|2018-03-13 20:30,14,1.8793,1.8802,1.8781,1.8782,82
20180401|2018-03-13 21:00,14,1.8781,1.8814,1.8781,1.8812,40
20180401|2018-03-13 21:30,14,1.8807,1.8807,1.8802,1.8802,4
20180401|2018-03-13 22:00,14,1.8802,1.8804,1.88,1.8802,28
20180401|2018-03-13 22:30,14,1.88,1.8806,1.8797,1.8798,27
20180401|2018-03-13 23:00,14,1.8795,1.8796,1.8773,1.8778,76
20180401|2018-03-13 23:30,14,1.8777,1.8781,1.876,1.8762,48
20180401|2018-03-14 00:00,14,1.8767,1.8778,1.8763,1.8778,14
20180401|2018-03-14 00:30,14,1.8778,1.8783,1.8767,1.8767,14
20180401|2018-03-14 01:00,14,1.8766,1.877,1.8763,1.8763,12
20180401|2018-03-14 01:30,14,1.8757,1.8758,1.874,1.8758,26
20180401|2018-03-14 02:00,14,1.8751,1.8792,1.8751,1.8784,159
20180401|2018-03-14 02:30,14,1.8774,1.8818,1.8772,1.8793,207
20180401|2018-03-14 03:00,14,1.8789,1.8813,1.8777,1.878,375
20180401|2018-03-14 03:30,14,1.8781,1.8923,1.8756,1.8911,882
20180401|2018-03-14 04:00,14,1.891,1.8918,1.884,1.8863,314
20180401|2018-03-14 04:30,14,1.8861,1.8868,1.8814,1.8844,275
20180401|2018-03-14 05:00,14,1.8839,1.8902,1.8834,1.8901,201
20180401|2018-03-14 05:30,14,1.8904,1.8909,1.8884,1.8887,329
20180401|2018-03-14 06:00,14,1.889,1.893,1.8861,1.8909,406
20180401|2018-03-14 06:30,14,1.891,1.891,1.8849,1.8853,439
20180401|2018-03-14 07:00,14,1.8858,1.8864,1.8768,1.8805,1211
20180401|2018-03-14 07:30,14,1.8806,1.8858,1.8797,1.8801,1460
20180401|2018-03-14 08:00,14,1.8802,1.8861,1.8771,1.8792,1727
20180401|2018-03-14 08:30,14,1.8796,1.8898,1.8764,1.8863,1978
20180401|2018-03-14 09:00,14,1.8867,1.8869,1.8795,1.8855,1308
20180401|2018-03-14 09:30,14,1.885,1.8962,1.8787,1.8813,4513
20180401|2018-03-14 10:00,14,1.8814,1.8815,1.8657,1.8752,2982
20180401|2018-03-14 10:30,14,1.8756,1.8834,1.8736,1.8779,1790
20180401|2018-03-14 11:00,14,1.8782,1.8903,1.8731,1.8819,1910
20180401|2018-03-14 11:30,14,1.8822,1.8824,1.8715,1.8737,1151
20180401|2018-03-14 12:00,14,1.8736,1.8782,1.873,1.877,879
20180401|2018-03-14 12:30,14,1.8769,1.8853,1.8769,1.8821,942
20180401|2018-03-14 13:00,14,1.8825,1.8893,1.8812,1.887,2048
20180401|2018-03-14 13:30,14,1.8868,1.8872,1.882,1.884,571
20180401|2018-03-14 14:00,14,1.8838,1.8854,1.8831,1.8835,262
20180401|2018-03-14 14:30,14,1.8835,1.8857,1.8832,1.8854,139
20180401|2018-03-14 15:00,14,1.8857,1.8871,1.8857,1.8867,150
20180401|2018-03-14 15:30,14,1.8868,1.8874,1.8861,1.887,86
20180401|2018-03-14 17:00,15,1.8871,1.8871,1.8857,1.8858,37
20180401|2018-03-14 17:30,15,1.8854,1.8861,1.8851,1.8855,15
20180401|2018-03-14 18:00,15,1.8858,1.8858,1.8847,1.8852,21
20180401|2018-03-14 18:30,15,1.8855,1.8855,1.8848,1.885,10
20180401|2018-03-14 19:00,15,1.8852,1.8888,1.8852,1.8881,178
20180401|2018-03-14 19:30,15,1.8879,1.8888,1.8869,1.8869,44
20180401|2018-03-14 20:00,15,1.8873,1.888,1.8869,1.8873,19
20180401|2018-03-14 20:30,15,1.8875,1.8885,1.8862,1.8865,28
20180401|2018-03-14 21:00,15,1.8863,1.888,1.8863,1.888,31
20180401|2018-03-14 21:30,15,1.8876,1.8888,1.8876,1.8881,43
20180401|2018-03-14 22:00,15,1.8886,1.8904,1.8884,1.8885,90
20180401|2018-03-14 22:30,15,1.8879,1.8883,1.8879,1.8883,2
20180401|2018-03-14 23:00,15,1.8884,1.8887,1.8882,1.8887,38
20180401|2018-03-14 23:30,15,1.8886,1.8886,1.8883,1.8885,8
20180401|2018-03-15 00:00,15,1.8884,1.8887,1.8877,1.8881,40
20180401|2018-03-15 00:30,15,1.8885,1.8885,1.8874,1.8876,55
20180401|2018-03-15 01:00,15,1.8879,1.8879,1.8858,1.8873,46
20180401|2018-03-15 01:30,15,1.8871,1.891,1.8867,1.8894,70
20180401|2018-03-15 02:00,15,1.8887,1.8893,1.887,1.8876,58
20180401|2018-03-15 02:30,15,1.8885,1.8899,1.8872,1.8893,135
20180401|2018-03-15 03:00,15,1.8896,1.8905,1.8861,1.8876,393
20180401|2018-03-15 03:30,15,1.8879,1.8911,1.884,1.8845,433
20180401|2018-03-15 04:00,15,1.8841,1.8871,1.8811,1.8853,288
20180401|2018-03-15 04:30,15,1.8853,1.8893,1.8844,1.8881,188
20180401|2018-03-15 05:00,15,1.8876,1.8885,1.8852,1.8859,148
20180401|2018-03-15 05:30,15,1.8856,1.8876,1.8831,1.8867,224
20180401|2018-03-15 06:00,15,1.8864,1.8933,1.8863,1.8906,428
20180401|2018-03-15 06:30,15,1.8906,1.8919,1.8878,1.8912,230
20180401|2018-03-15 07:00,15,1.8911,1.8934,1.8897,1.8909,690
20180401|2018-03-15 07:30,15,1.8905,1.8941,1.8893,1.8903,1035
20180401|2018-03-15 08:00,15,1.8901,1.8924,1.888,1.8896,1458
20180401|2018-03-15 08:30,15,1.8894,1.896,1.8866,1.8946,1723
20180401|2018-03-15 09:00,15,1.8947,1.8973,1.8815,1.8877,2044
20180401|2018-03-15 09:30,15,1.8878,1.8919,1.8868,1.8905,1727
20180401|2018-03-15 10:00,15,1.891,1.8954,1.8897,1.8921,1498
20180401|2018-03-15 10:30,15,1.8923,1.8979,1.8871,1.8943,1978
20180401|2018-03-15 11:00,15,1.8945,1.897,1.8902,1.8912,1613
20180401|2018-03-15 11:30,15,1.8913,1.8937,1.8888,1.8917,1100
20180401|2018-03-15 12:00,15,1.8919,1.8951,1.8908,1.8939,869
20180401|2018-03-15 12:30,15,1.8941,1.8961,1.8935,1.8945,949
20180401|2018-03-15 13:00,15,1.8946,1.895,1.8903,1.8927,2782
20180401|2018-03-15 13:30,15,1.8925,1.8937,1.8904,1.8936,706
20180401|2018-03-15 14:00,15,1.8936,1.8952,1.8934,1.8947,275
20180401|2018-03-15 14:30,15,1.8946,1.8949,1.8935,1.8939,226
20180401|2018-03-15 15:00,15,1.8941,1.8955,1.8941,1.8954,133
20180401|2018-03-15 15:30,15,1.8953,1.8955,1.8933,1.8937,161
20180401|2018-03-15 17:00,16,1.8929,1.8963,1.8929,1.8955,53
20180401|2018-03-15 17:30,16,1.8954,1.8967,1.8954,1.8961,22
20180401|2018-03-15 18:00,16,1.8959,1.8959,1.8956,1.8959,8
20180401|2018-03-15 19:00,16,1.8959,1.8969,1.8957,1.8957,20
20180401|2018-03-15 19:30,16,1.8949,1.8965,1.8947,1.8955,24
20180401|2018-03-15 20:00,16,1.8954,1.8954,1.8933,1.8933,32
20180401|2018-03-15 20:30,16,1.894,1.8948,1.894,1.8948,6
20180401|2018-03-15 21:30,16,1.8943,1.8943,1.8933,1.8942,31
20180401|2018-03-15 22:00,16,1.8941,1.8942,1.8933,1.894,45
20180401|2018-03-15 22:30,16,1.8937,1.8942,1.8935,1.8936,25
20180401|2018-03-15 23:00,16,1.8931,1.894,1.893,1.8937,12
20180401|2018-03-15 23:30,16,1.894,1.894,1.8937,1.8937,4
20180401|2018-03-16 00:00,16,1.8941,1.8945,1.8939,1.8943,23
20180401|2018-03-16 00:30,16,1.8948,1.8961,1.8943,1.8958,31
20180401|2018-03-16 01:00,16,1.8957,1.8975,1.8957,1.8975,26
20180401|2018-03-16 01:30,16,1.8971,1.8983,1.8971,1.8979,30
20180401|2018-03-16 02:00,16,1.8975,1.8981,1.8966,1.898,22
20180401|2018-03-16 02:30,16,1.8972,1.8976,1.8947,1.8948,65
20180401|2018-03-16 03:00,16,1.8947,1.8963,1.8911,1.8929,242
20180401|2018-03-16 03:30,16,1.8933,1.8966,1.8931,1.8932,229
20180401|2018-03-16 04:00,16,1.8933,1.8979,1.8925,1.8972,210
20180401|2018-03-16 04:30,16,1.8973,1.8978,1.8958,1.8969,117
20180401|2018-03-16 05:00,16,1.8963,1.8975,1.8943,1.8966,151
20180401|2018-03-16 05:30,16,1.8966,1.8976,1.8948,1.8955,95
20180401|2018-03-16 06:00,16,1.896,1.8968,1.8944,1.8961,107
20180401|2018-03-16 06:30,16,1.8957,1.8971,1.8938,1.8941,159
20180401|2018-03-16 07:00,16,1.8939,1.8994,1.8937,1.8988,295
20180401|2018-03-16 07:30,16,1.8987,1.8995,1.8953,1.8953,745
20180401|2018-03-16 08:00,16,1.8953,1.8986,1.8888,1.8917,1389
20180401|2018-03-16 08:30,16,1.8918,1.8923,1.8835,1.8854,1782
20180401|2018-03-16 09:00,16,1.8856,1.894,1.884,1.8933,1816
20180401|2018-03-16 09:30,16,1.8935,1.894,1.8852,1.8868,1142
20180401|2018-03-16 10:00,16,1.8866,1.9043,1.8853,1.901,1877
20180401|2018-03-16 10:30,16,1.9005,1.9182,1.9003,1.9114,2624
20180401|2018-03-16 11:00,16,1.9117,1.9138,1.9039,1.9078,1660
20180401|2018-03-16 11:30,16,1.9079,1.9122,1.9055,1.9122,1140
20180401|2018-03-16 12:00,16,1.9119,1.9138,1.9073,1.9084,1580
20180401|2018-03-16 12:30,16,1.9084,1.9127,1.9083,1.9127,1220
20180401|2018-03-16 13:00,16,1.9128,1.919,1.9103,1.9114,2570
20180401|2018-03-16 13:30,16,1.9113,1.9115,1.9091,1.91,492
20180401|2018-03-16 14:00,16,1.9102,1.9107,1.9082,1.9092,222
20180401|2018-03-16 14:30,16,1.9091,1.9118,1.9088,1.9109,327
20180401|2018-03-16 15:00,16,1.9109,1.9118,1.9095,1.9114,203
20180401|2018-03-16 15:30,16,1.9114,1.9117,1.91,1.9105,70
20180401|2018-03-18 17:00,19,1.9119,1.9148,1.9093,1.9102,72
20180401|2018-03-18 17:30,19,1.9097,1.9101,1.9078,1.9078,15
20180401|2018-03-18 18:00,19,1.9078,1.9083,1.9072,1.9076,15
20180401|2018-03-18 18:30,19,1.9067,1.9073,1.906,1.9067,21
20180401|2018-03-18 19:00,19,1.9064,1.9078,1.9062,1.9073,24
20180401|2018-03-18 19:30,19,1.9083,1.9084,1.9051,1.9051,19
20180401|2018-03-18 20:00,19,1.905,1.9055,1.9049,1.9049,120
20180401|2018-03-18 20:30,19,1.9049,1.9057,1.9045,1.9057,12
20180401|2018-03-18 21:00,19,1.9067,1.9071,1.9056,1.9071,10
20180401|2018-03-18 21:30,19,1.9062,1.9062,1.9054,1.9054,7
20180401|2018-03-18 22:00,19,1.9061,1.9061,1.9058,1.9058,8
20180401|2018-03-18 23:00,19,1.9052,1.9052,1.9052,1.9052,1
20180401|2018-03-18 23:30,19,1.9053,1.9053,1.9046,1.9046,6
20180401|2018-03-19 00:00,19,1.9062,1.9062,1.9062,1.9062,1
20180401|2018-03-19 00:30,19,1.9057,1.9078,1.9057,1.9068,12
20180401|2018-03-19 01:00,19,1.9067,1.9077,1.9067,1.9077,8
20180401|2018-03-19 01:30,19,1.9071,1.9092,1.9067,1.9091,23
20180401|2018-03-19 02:00,19,1.9088,1.9094,1.9073,1.909,24
20180401|2018-03-19 02:30,19,1.9088,1.9093,1.9072,1.9072,43
20180401|2018-03-19 03:00,19,1.9064,1.9088,1.9042,1.9046,167
20180401|2018-03-19 03:30,19,1.9051,1.9069,1.9045,1.906,219
20180401|2018-03-19 04:00,19,1.906,1.9067,1.9023,1.9067,161
20180401|2018-03-19 04:30,19,1.9057,1.9069,1.9042,1.9064,67
20180401|2018-03-19 05:00,19,1.9067,1.9111,1.9066,1.9091,154
20180401|2018-03-19 05:30,19,1.9106,1.9127,1.9096,1.9096,142
20180401|2018-03-19 06:00,19,1.9094,1.913,1.9084,1.9109,152
20180401|2018-03-19 06:30,19,1.9113,1.9146,1.9096,1.9142,340
20180401|2018-03-19 07:00,19,1.9146,1.9187,1.9145,1.9184,299
20180401|2018-03-19 07:30,19,1.9186,1.9237,1.9171,1.9207,701
20180401|2018-03-19 08:00,19,1.9209,1.9234,1.9172,1.9234,919
20180401|2018-03-19 08:30,19,1.9223,1.9242,1.9165,1.9174,832
20180401|2018-03-19 09:00,19,1.9176,1.9185,1.9122,1.9163,651
20180401|2018-03-19 09:30,19,1.9165,1.919,1.8963,1.8994,1030
20180401|2018-03-19 10:00,19,1.8994,1.9076,1.8952,1.9062,925
20180401|2018-03-19 10:30,19,1.9065,1.9166,1.9052,1.9131,631
20180401|2018-03-19 11:00,19,1.9132,1.9198,1.9086,1.9187,674
20180401|2018-03-19 11:30,19,1.9185,1.9191,1.9088,1.9138,797
20180401|2018-03-19 12:00,19,1.9142,1.9146,1.9083,1.912,490
20180401|2018-03-19 12:30,19,1.9118,1.9191,1.911,1.9191,415
20180401|2018-03-19 13:00,19,1.9197,1.9205,1.9057,1.9067,2070
20180401|2018-03-19 13:30,19,1.9069,1.9131,1.9065,1.9125,444
20180401|2018-03-19 14:00,19,1.9127,1.914,1.9118,1.9123,72
20180401|2018-03-19 14:30,19,1.9124,1.9141,1.912,1.9128,106
20180401|2018-03-19 15:00,19,1.913,1.9133,1.9116,1.9126,50
20180401|2018-03-19 15:30,19,1.9131,1.9155,1.9113,1.9126,93
20180401|2018-03-19 17:00,20,1.9135,1.9136,1.9103,1.9111,19
20180401|2018-03-19 18:00,20,1.9137,1.9141,1.9136,1.9136,12
20180401|2018-03-19 19:00,20,1.9139,1.9144,1.9131,1.9142,9
20180401|2018-03-19 20:00,20,1.9137,1.9155,1.9137,1.9146,5
20180401|2018-03-19 20:30,20,1.9147,1.9147,1.9147,1.9147,1
20180401|2018-03-19 21:00,20,1.9148,1.9148,1.9148,1.9148,1
20180401|2018-03-19 21:30,20,1.9144,1.9144,1.9137,1.9137,2
20180401|2018-03-19 22:00,20,1.9148,1.915,1.9148,1.9149,3
20180401|2018-03-20 00:30,20,1.9173,1.9267,1.9173,1.9252,25
20180401|2018-03-20 01:00,20,1.9234,1.924,1.9234,1.924,3
20180401|2018-03-20 01:30,20,1.9246,1.9246,1.9221,1.9229,18
20180401|2018-03-20 02:00,20,1.9228,1.9239,1.9211,1.9227,47
20180401|2018-03-20 02:30,20,1.9232,1.9239,1.9208,1.9235,26
20180401|2018-03-20 03:00,20,1.9222,1.9267,1.9222,1.9242,47
20180401|2018-03-20 03:30,20,1.924,1.9252,1.9209,1.921,60
20180401|2018-03-20 04:00,20,1.92,1.9218,1.9194,1.9218,9
20180401|2018-03-20 04:30,20,1.9195,1.9253,1.9195,1.9246,13
20180401|2018-03-20 05:00,20,1.9224,1.928,1.9224,1.9272,44
20180401|2018-03-20 05:30,20,1.927,1.9271,1.9238,1.9258,43
20180401|2018-03-20 06:00,20,1.9266,1.9332,1.9266,1.9329,92
20180401|2018-03-20 06:30,20,1.9333,1.9343,1.9316,1.9324,39
20180401|2018-03-20 07:00,20,1.9326,1.9367,1.9318,1.9361,265
20180401|2018-03-20 07:30,20,1.9355,1.9413,1.935,1.94,478
20180401|2018-03-20 08:00,20,1.9402,1.9459,1.9381,1.9422,845
20180401|2018-03-20 08:30,20,1.9433,1.9471,1.939,1.939,439
20180401|2018-03-20 09:00,20,1.9392,1.9504,1.9392,1.9502,525
20180401|2018-03-20 09:30,20,1.9503,1.9518,1.9436,1.947,389
20180401|2018-03-20 10:00,20,1.947,1.9512,1.9464,1.9492,202
20180401|2018-03-20 10:30,20,1.9503,1.9525,1.9486,1.9505,286
20180401|2018-03-20 11:00,20,1.9508,1.9575,1.9434,1.9434,459
20180401|2018-03-20 11:30,20,1.9431,1.9435,1.9363,1.9419,560
20180401|2018-03-20 12:00,20,1.9422,1.9459,1.9401,1.9433,177
20180401|2018-03-20 12:30,20,1.9444,1.9485,1.944,1.948,298
20180401|2018-03-20 13:00,20,1.948,1.9535,1.9461,1.9501,728
20180401|2018-03-20 13:30,20,1.9508,1.9508,1.9468,1.9475,252
20180401|2018-03-20 14:00,20,1.948,1.9496,1.948,1.9493,151
20180401|2018-03-20 14:30,20,1.9491,1.9501,1.9487,1.9501,143
20180401|2018-03-20 15:00,20,1.9502,1.9508,1.949,1.9499,85
20180401|2018-03-20 15:30,20,1.9498,1.9588,1.9498,1.9561,139
20180401|2018-03-20 17:00,21,1.955,1.9575,1.9542,1.9568,43
20180401|2018-03-20 17:30,21,1.9564,1.9564,1.9562,1.9562,6
20180401|2018-03-20 18:00,21,1.9562,1.9562,1.9562,1.9562,1
20180401|2018-03-20 18:30,21,1.9554,1.9566,1.9552,1.9565,10
20180401|2018-03-20 19:00,21,1.9557,1.9567,1.9557,1.9566,5
20180401|2018-03-20 19:30,21,1.9559,1.9564,1.9556,1.9564,11
20180401|2018-03-20 20:30,21,1.9578,1.9592,1.9578,1.9592,3
20180401|2018-03-20 21:00,21,1.9596,1.9597,1.9585,1.9585,13
20180401|2018-03-20 21:30,21,1.9565,1.9565,1.9565,1.9565,1
20180401|2018-03-20 22:00,21,1.9557,1.9557,1.9557,1.9557,1
20180401|2018-03-20 22:30,21,1.9559,1.9565,1.9559,1.9565,14
20180401|2018-03-20 23:00,21,1.955,1.9552,1.9542,1.9543,21
20180401|2018-03-20 23:30,21,1.9552,1.9552,1.9552,1.9552,1
20180401|2018-03-21 02:00,21,1.9553,1.9558,1.9531,1.9533,25
20180401|2018-03-21 02:30,21,1.9542,1.9557,1.9529,1.9551,21
20180401|2018-03-21 03:00,21,1.9547,1.9595,1.954,1.9546,114
20180401|2018-03-21 03:30,21,1.9559,1.96,1.9555,1.9576,114
20180401|2018-03-21 04:00,21,1.9583,1.9615,1.9583,1.9595,48
20180401|2018-03-21 04:30,21,1.9593,1.9634,1.959,1.963,59
20180401|2018-03-21 05:00,21,1.9637,1.9669,1.9625,1.9662,61
20180401|2018-03-21 05:30,21,1.967,1.971,1.967,1.9689,92
20180401|2018-03-21 06:00,21,1.9693,1.9765,1.969,1.9723,55
20180401|2018-03-21 06:30,21,1.9717,1.9761,1.9717,1.9735,133
20180401|2018-03-21 07:00,21,1.9736,1.9749,1.9695,1.9726,84
20180401|2018-03-21 07:30,21,1.9732,1.9734,1.9704,1.9717,145
20180401|2018-03-21 08:00,21,1.9731,1.981,1.9683,1.9804,310
20180401|2018-03-21 08:30,21,1.9799,1.9849,1.9793,1.9828,384
20180401|2018-03-21 09:00,21,1.9825,1.9843,1.9775,1.9793,444
20180401|2018-03-21 09:30,21,1.9815,1.9993,1.9815,1.9982,530
20180401|2018-03-21 10:00,21,1.999,2.002,1.994,2.0018,421
20180401|2018-03-21 10:30,21,2.0019,2.005,1.9988,2,390
20180401|2018-03-21 11:00,21,2.0009,2.004,1.9995,2.0034,274
20180401|2018-03-21 11:30,21,2.0017,2.0021,1.9975,2.0007,280
20180401|2018-03-21 12:00,21,2.0002,2.0005,1.9959,1.996,194
20180401|2018-03-21 12:30,21,1.9961,1.9981,1.9945,1.998,189
20180401|2018-03-21 13:00,21,1.9982,2.0062,1.9968,2.0034,534
20180401|2018-03-21 13:30,21,2.0035,2.0111,2.0035,2.0109,255
20180401|2018-03-21 14:00,21,2.0106,2.0152,2.0104,2.0146,64
20180401|2018-03-21 14:30,21,2.0139,2.0154,2.0099,2.0099,184
20180401|2018-03-21 15:00,21,2.009,2.0145,2.009,2.0134,125
20180401|2018-03-21 15:30,21,2.0125,2.015,2.0118,2.015,80
20180401|2018-03-21 17:00,22,2.013,2.0156,2.0116,2.0116,28
20180401|2018-03-21 17:30,22,2.012,2.0128,2.012,2.0127,4
20180401|2018-03-21 18:00,22,2.0135,2.0135,2.0134,2.0134,15
20180401|2018-03-21 18:30,22,2.0117,2.0117,2.0115,2.0115,5
20180401|2018-03-21 19:00,22,2.0105,2.0105,2.0105,2.0105,1
20180401|2018-03-21 19:30,22,2.0104,2.0104,2.0104,2.0104,1
20180401|2018-03-21 20:00,22,2.0095,2.0096,2.0086,2.0086,8
20180401|2018-03-21 20:30,22,2.009,2.0093,2.0085,2.0085,8
20180401|2018-03-21 21:00,22,2.0085,2.0085,2.0085,2.0085,1
20180401|2018-03-21 21:30,22,2.0088,2.0088,2.0072,2.0072,14
20180401|2018-03-21 22:00,22,2.0078,2.0078,2.0078,2.0078,1
20180401|2018-03-21 22:30,22,2.0077,2.0077,2.0071,2.0071,4
20180401|2018-03-21 23:00,22,2.007,2.008,2.007,2.008,6
20180401|2018-03-21 23:30,22,2.0075,2.0079,2.0073,2.0079,12
20180401|2018-03-22 01:00,22,2.0075,2.0075,2.0075,2.0075,2
20180401|2018-03-22 01:30,22,2.0064,2.0064,2.0045,2.0045,14
20180401|2018-03-22 02:00,22,2.0047,2.0051,2.0026,2.0044,26
20180401|2018-03-22 02:30,22,2.0039,2.0061,2.0006,2.0011,30
20180401|2018-03-22 03:00,22,2.0017,2.0038,1.9977,1.9977,56
20180401|2018-03-22 03:30,22,1.9977,2.002,1.9965,2.0003,59
20180401|2018-03-22 04:00,22,1.9994,1.9994,1.9932,1.9932,20
20180401|2018-03-22 04:30,22,1.9931,1.9931,1.9867,1.9886,107
20180401|2018-03-22 05:00,22,1.9883,1.9912,1.985,1.9888,22
20180401|2018-03-22 05:30,22,1.9908,1.9936,1.9906,1.9921,42
20180401|2018-03-22 06:00,22,1.9936,1.9986,1.9936,1.997,56
20180401|2018-03-22 06:30,22,1.997,1.9981,1.9917,1.9926,69
20180401|2018-03-22 07:00,22,1.9946,1.9955,1.9887,1.9908,202
20180401|2018-03-22 07:30,22,1.9897,1.9913,1.9839,1.9859,245
20180401|2018-03-22 08:00,22,1.9867,1.9889,1.9839,1.985,591
20180401|2018-03-22 08:30,22,1.984,1.9876,1.9807,1.9866,263
20180401|2018-03-22 09:00,22,1.987,1.9959,1.9851,1.9916,238
20180401|2018-03-22 09:30,22,1.9893,1.9961,1.9842,1.9938,295
20180401|2018-03-22 10:00,22,1.9931,1.9955,1.9888,1.9934,500
20180401|2018-03-22 10:30,22,1.9944,1.996,1.9887,1.9909,147
20180401|2018-03-22 11:00,22,1.9908,1.9979,1.9908,1.9947,86
20180401|2018-03-22 11:30,22,1.9942,1.9948,1.9885,1.9913,189
20180401|2018-03-22 12:00,22,1.9905,1.9968,1.9905,1.9928,173
20180401|2018-03-22 12:30,22,1.9926,1.9941,1.9906,1.9933,382
20180401|2018-03-22 13:00,22,1.9933,1.9941,1.99,1.9925,667
20180401|2018-03-22 13:30,22,1.992,1.995,1.9907,1.9935,168
20180401|2018-03-22 14:00,22,1.9933,1.9946,1.9911,1.9913,130
20180401|2018-03-22 14:30,22,1.9907,1.9912,1.9873,1.9896,70
20180401|2018-03-22 15:00,22,1.9895,1.9915,1.9895,1.9903,247
20180401|2018-03-22 15:30,22,1.9893,1.9908,1.9885,1.9892,134
20180401|2018-03-22 17:00,23,1.9923,1.9927,1.9908,1.9918,46
20180401|2018-03-22 17:30,23,1.9902,1.9902,1.9894,1.9895,10
20180401|2018-03-22 18:00,23,1.9895,1.9895,1.9895,1.9895,1
20180401|2018-03-22 18:30,23,1.9912,1.9973,1.9912,1.9973,6
20180401|2018-03-22 19:00,23,1.9994,2.0047,1.9992,2.0047,8
20180401|2018-03-22 19:30,23,2.0044,2.0073,2.0044,2.0069,9
20180401|2018-03-22 20:00,23,2.0094,2.0157,2.0083,2.01,25
20180401|2018-03-22 20:30,23,2.0098,2.0098,2.005,2.0073,13
20180401|2018-03-22 21:30,23,2.009,2.009,2.009,2.009,1
20180401|2018-03-22 22:00,23,2.002,2.0048,2.001,2.0048,6
20180401|2018-03-22 22:30,23,2.0035,2.0035,2.0035,2.0035,1
20180401|2018-03-23 00:00,23,2.0033,2.0033,2.0033,2.0033,1
20180401|2018-03-23 01:00,23,2.0032,2.0032,2.003,2.003,5
20180401|2018-03-23 01:30,23,2.003,2.003,2.003,2.003,3
20180401|2018-03-23 02:00,23,2.0037,2.0056,2.0001,2.0018,20
20180401|2018-03-23 02:30,23,2.0017,2.0024,1.999,1.9995,13
20180401|2018-03-23 03:00,23,1.9994,2.0017,1.9958,1.9962,50
20180401|2018-03-23 03:30,23,1.9958,1.9987,1.995,1.995,55
20180401|2018-03-23 04:00,23,1.9954,1.9996,1.9954,1.9996,20
20180401|2018-03-23 04:30,23,1.9959,1.9959,1.9912,1.9937,25
20180401|2018-03-23 05:00,23,1.9901,1.9913,1.9868,1.9905,49
20180401|2018-03-23 05:30,23,1.9908,1.9918,1.9893,1.9914,32
20180401|2018-03-23 06:00,23,1.9927,1.9957,1.9893,1.9893,19
20180401|2018-03-23 06:30,23,1.9921,1.9925,1.9894,1.9904,58
20180401|2018-03-23 07:00,23,1.9925,2.0015,1.9918,2.0005,215
20180401|2018-03-23 07:30,23,1.9998,2.0051,1.999,2.0037,209
20180401|2018-03-23 08:00,23,2.0041,2.0111,2.0006,2.0106,411
20180401|2018-03-23 08:30,23,2.0101,2.0198,2.006,2.0197,364
20180401|2018-03-23 09:00,23,2.0206,2.0222,2.009,2.0181,368
20180401|2018-03-23 09:30,23,2.0188,2.0251,2.0103,2.0183,237
20180401|2018-03-23 10:00,23,2.0185,2.0195,2.014,2.0165,213
20180401|2018-03-23 10:30,23,2.0194,2.0199,2.0119,2.0176,213
20180401|2018-03-23 11:00,23,2.0196,2.0205,2.0088,2.0134,551
20180401|2018-03-23 11:30,23,2.0115,2.012,2.0044,2.0081,190
20180401|2018-03-23 12:00,23,2.0082,2.0105,2.0025,2.0032,202
20180401|2018-03-23 12:30,23,2.0037,2.0107,2.0037,2.0089,188
20180401|2018-03-23 13:00,23,2.0096,2.0199,2.0093,2.0185,642
20180401|2018-03-23 13:30,23,2.0188,2.0195,2.017,2.017,120
20180401|2018-03-23 14:00,23,2.0167,2.0193,2.0166,2.0193,175
20180401|2018-03-23 14:30,23,2.0186,2.021,2.0178,2.02,160
20180401|2018-03-23 15:00,23,2.0196,2.0221,2.0196,2.0219,97
20180401|2018-03-23 15:30,23,2.0214,2.0223,2.0185,2.0188,21
20180401|2018-03-25 17:00,26,2.0171,2.025,2.0171,2.025,32
20180401|2018-03-25 17:30,26,2.0207,2.0207,2.0195,2.02,4
20180401|2018-03-25 18:00,26,2.0238,2.0285,2.0238,2.0285,22
20180401|2018-03-25 18:30,26,2.0319,2.0319,2.0319,2.0319,3
20180401|2018-03-25 19:30,26,2.0267,2.0279,2.026,2.0279,12
20180401|2018-03-25 20:00,26,2.028,2.0307,2.0214,2.0214,46
20180401|2018-03-25 20:30,26,2.0211,2.0293,2.0211,2.0264,6
20180401|2018-03-25 21:00,26,2.0245,2.0245,2.0134,2.0134,41
20180401|2018-03-25 21:30,26,2.0144,2.0155,2.0125,2.0125,18
20180401|2018-03-25 22:00,26,2.0157,2.0157,2.0157,2.0157,1
20180401|2018-03-26 00:00,26,2.0147,2.0147,2.0147,2.0147,1
20180401|2018-03-26 00:30,26,2.0116,2.0127,2.0116,2.0127,2
20180401|2018-03-26 01:00,26,2.0119,2.012,2.0119,2.012,2
20180401|2018-03-26 01:30,26,2.0145,2.0145,2.0145,2.0145,1
20180401|2018-03-26 02:00,26,2.0149,2.0179,2.0125,2.0127,15
20180401|2018-03-26 02:30,26,2.0112,2.0138,2.0097,2.0109,41
20180401|2018-03-26 03:00,26,2.0084,2.014,2.0084,2.0136,38
20180401|2018-03-26 03:30,26,2.0151,2.016,2.0138,2.016,14
20180401|2018-03-26 04:00,26,2.0172,2.0199,2.0172,2.0199,6
20180401|2018-03-26 04:30,26,2.0199,2.0213,2.0179,2.0202,17
20180401|2018-03-26 05:30,26,2.0195,2.0216,2.0175,2.0216,12
20180401|2018-03-26 06:00,26,2.022,2.0227,2.0209,2.0209,16
20180401|2018-03-26 06:30,26,2.0215,2.0252,2.0203,2.0252,32
20180401|2018-03-26 07:00,26,2.0255,2.0262,2.0216,2.0228,70
20180401|2018-03-26 07:30,26,2.023,2.0243,2.0211,2.023,43
20180401|2018-03-26 08:00,26,2.0236,2.0263,2.0147,2.0177,190
20180401|2018-03-26 08:30,26,2.0175,2.0186,2.0133,2.0157,169
20180401|2018-03-26 09:00,26,2.0142,2.0172,2.0105,2.0115,343
20180401|2018-03-26 09:30,26,2.0117,2.0163,2.0105,2.0117,282
20180401|2018-03-26 10:00,26,2.0115,2.0128,2.0026,2.0116,487
20180401|2018-03-26 10:30,26,2.0107,2.0219,2.0097,2.018,317
20180401|2018-03-26 11:00,26,2.0171,2.0171,2.0088,2.0145,302
20180401|2018-03-26 11:30,26,2.0152,2.017,2.0127,2.0161,173
20180401|2018-03-26 12:00,26,2.0143,2.0158,2.0124,2.0158,107
20180401|2018-03-26 12:30,26,2.0158,2.0175,2.009,2.0129,336
20180401|2018-03-26 13:00,26,2.0128,2.0202,2.0125,2.0142,849
20180401|2018-03-26 13:30,26,2.0152,2.0161,2.0138,2.0147,262
20180401|2018-03-26 14:00,26,2.0156,2.0171,2.0156,2.0168,138
20180401|2018-03-26 14:30,26,2.0153,2.0155,2.013,2.013,22
20180401|2018-03-26 15:00,26,2.013,2.0156,2.013,2.0153,128
20180401|2018-03-26 15:30,26,2.0158,2.017,2.0155,2.0161,38
20180401|2018-03-26 17:00,27,2.017,2.0178,2.017,2.0178,8
20180401|2018-03-26 19:00,27,2.0169,2.0187,2.0165,2.0165,9
20180401|2018-03-26 19:30,27,2.017,2.0179,2.017,2.0179,4
20180401|2018-03-26 20:00,27,2.018,2.018,2.018,2.018,1
20180401|2018-03-26 20:30,27,2.0192,2.0192,2.0192,2.0192,1
20180401|2018-03-26 21:30,27,2.0182,2.0182,2.0182,2.0182,1
20180401|2018-03-26 22:00,27,2.0222,2.0227,2.0222,2.0227,2
20180401|2018-03-26 22:30,27,2.0212,2.0212,2.0212,2.0212,2
20180401|2018-03-27 00:00,27,2.0194,2.0199,2.0194,2.0199,2
20180401|2018-03-27 00:30,27,2.016,2.016,2.0157,2.0157,5
20180401|2018-03-27 01:00,27,2.0179,2.0179,2.0145,2.0145,31
20180401|2018-03-27 01:30,27,2.0147,2.0148,2.0147,2.0148,2
20180401|2018-03-27 02:00,27,2.0184,2.0206,2.0184,2.0206,3
20180401|2018-03-27 02:30,27,2.0229,2.0231,2.0229,2.0231,2
20180401|2018-03-27 03:00,27,2.022,2.025,2.0206,2.0228,162
20180401|2018-03-27 03:30,27,2.0238,2.0269,2.0226,2.0269,119
20180401|2018-03-27 04:00,27,2.0269,2.0273,2.0231,2.0249,64
20180401|2018-03-27 04:30,27,2.0248,2.0277,2.0241,2.0245,12
20180401|2018-03-27 05:00,27,2.0272,2.0288,2.023,2.023,17
20180401|2018-03-27 05:30,27,2.0244,2.0275,2.0244,2.0263,7
20180401|2018-03-27 06:00,27,2.0253,2.0285,2.0253,2.0272,9
20180401|2018-03-27 06:30,27,2.0289,2.032,2.0289,2.0305,22
20180401|2018-03-27 07:00,27,2.0301,2.0448,2.0287,2.0421,109
20180401|2018-03-27 07:30,27,2.0424,2.046,2.0387,2.0418,101
20180401|2018-03-27 08:00,27,2.0423,2.0424,2.03,2.0345,181
20180401|2018-03-27 08:30,27,2.0351,2.0359,2.0199,2.0261,466
20180401|2018-03-27 09:00,27,2.0261,2.0298,2.0221,2.0284,161
20180401|2018-03-27 09:30,27,2.025,2.029,2.0221,2.0231,129
20180401|2018-03-27 10:00,27,2.023,2.0255,2.0143,2.0225,323
20180401|2018-03-27 10:30,27,2.0215,2.025,2.0209,2.0214,149
20180401|2018-03-27 11:00,27,2.0207,2.0274,2.0207,2.0256,99
20180401|2018-03-27 11:30,27,2.0245,2.026,2.0216,2.026,55
20180401|2018-03-27 12:00,27,2.0263,2.0263,2.021,2.0213,222
20180401|2018-03-27 12:30,27,2.0226,2.024,2.019,2.024,244
20180401|2018-03-27 13:00,27,2.024,2.0257,2.0202,2.0217,787
20180401|2018-03-27 13:30,27,2.0217,2.0219,2.0092,2.0113,303
20180401|2018-03-27 14:00,27,2.0099,2.0125,2.009,2.009,62
20180401|2018-03-27 14:30,27,2.0087,2.009,2.0065,2.009,145
20180401|2018-03-27 15:00,27,2.0091,2.0125,2.0091,2.0125,26
20180401|2018-03-27 15:30,27,2.0125,2.0125,2.005,2.0089,195
20180401|2018-03-27 17:00,28,2.006,2.0122,2.006,2.0108,24
20180401|2018-03-27 18:00,28,2.0122,2.013,2.0122,2.013,6
20180401|2018-03-27 19:00,28,2.012,2.012,2.012,2.012,2
20180401|2018-03-27 20:30,28,2.016,2.0162,2.0155,2.0155,5
20180401|2018-03-27 23:00,28,2.0112,2.0112,2.0112,2.0112,1
20180401|2018-03-28 00:00,28,2.009,2.0106,2.009,2.009,5
20180401|2018-03-28 00:30,28,2.0091,2.0091,2.0091,2.0091,1
20180401|2018-03-28 01:00,28,2.0109,2.0109,2.0095,2.0105,8
20180401|2018-03-28 02:00,28,2.0099,2.0099,2.005,2.0057,24
20180401|2018-03-28 02:30,28,2.0061,2.0082,2.0058,2.0082,6
20180401|2018-03-28 03:00,28,2.0074,2.0114,2.0074,2.0114,8
20180401|2018-03-28 03:30,28,2.0119,2.0119,2.0112,2.0112,2
20180401|2018-03-28 04:00,28,2.014,2.014,2.014,2.014,1
20180401|2018-03-28 04:30,28,2.014,2.0141,2.0115,2.0115,4
20180401|2018-03-28 05:00,28,2.0137,2.0145,2.013,2.0142,7
20180401|2018-03-28 05:30,28,2.0163,2.0184,2.0163,2.0178,11
20180401|2018-03-28 06:00,28,2.0187,2.0201,2.0187,2.0189,16
20180401|2018-03-28 06:30,28,2.02,2.0215,2.0183,2.0203,20
20180401|2018-03-28 07:00,28,2.0204,2.0219,2.0187,2.021,52
20180401|2018-03-28 07:30,28,2.0199,2.0211,2.0181,2.0207,56
20180401|2018-03-28 08:00,28,2.0207,2.0226,2.0189,2.0189,165
20180401|2018-03-28 08:30,28,2.019,2.0203,2.0158,2.0203,50
20180401|2018-03-28 09:00,28,2.0205,2.0205,2.0121,2.0134,152
20180401|2018-03-28 09:30,28,2.0164,2.0295,2.0131,2.0217,209
20180401|2018-03-28 10:00,28,2.023,2.0263,2.018,2.0239,53
20180401|2018-03-28 10:30,28,2.0206,2.0206,1.9969,2.0018,191
20180401|2018-03-28 11:00,28,2.0008,2.0093,1.9982,2.0081,135
20180401|2018-03-28 11:30,28,2.0101,2.0108,2.0069,2.0073,71
20180401|2018-03-28 12:00,28,2.0062,2.0089,2.005,2.0078,77
20180401|2018-03-28 12:30,28,2.008,2.0156,2.008,2.0149,124
20180401|2018-03-28 13:00,28,2.0138,2.0161,2.0109,2.0158,414
20180401|2018-03-28 13:30,28,2.0151,2.0207,2.015,2.0199,50
20180401|2018-03-28 14:00,28,2.0202,2.0205,2.017,2.0177,14
20180401|2018-03-28 14:30,28,2.0177,2.0198,2.0168,2.0168,36
20180401|2018-03-28 15:00,28,2.018,2.0191,2.0175,2.0175,23
20180401|2018-03-28 15:30,28,2.0188,2.019,2.018,2.019,8
20180401|2018-03-28 18:30,29,2.0195,2.0195,2.0195,2.0195,2
20180401|2018-03-28 19:00,29,2.0195,2.0195,2.0195,2.0195,2
20180401|2018-03-29 04:00,29,2.0095,2.0097,2.0081,2.0081,26
20180401|2018-03-29 04:30,29,2.005,2.0052,2.0031,2.0052,19
20180401|2018-03-29 05:00,29,2.0041,2.0056,2.0041,2.0056,10
20180401|2018-03-29 05:30,29,2.004,2.0049,2.004,2.0049,11
20180401|2018-03-29 06:00,29,1.9995,2.001,1.9988,1.9988,60
20180401|2018-03-29 06:30,29,1.9991,2.006,1.9991,2.006,10
20180401|2018-03-29 07:00,29,2.0035,2.0038,2.0035,2.0038,2
20180401|2018-03-29 07:30,29,1.9992,2.0052,1.9992,2.0044,35
20180401|2018-03-29 08:00,29,2.0046,2.0072,2.003,2.006,41
20180401|2018-03-29 08:30,29,2.0142,2.0142,2.0102,2.012,105
20180401|2018-03-29 09:00,29,2.0126,2.0177,2.0126,2.0175,38
20180401|2018-03-29 09:30,29,2.0181,2.0258,2.0181,2.0221,49
20180401|2018-03-29 10:00,29,2.02,2.0277,2.02,2.0277,24
20180401|2018-03-29 10:30,29,2.0239,2.0296,2.023,2.0246,36
20180401|2018-03-29 11:00,29,2.0279,2.0279,2.0243,2.027,51
20180401|2018-03-29 11:30,29,2.0228,2.0275,2.0228,2.0275,11
20180401|2018-03-29 12:00,29,2.0305,2.031,2.0302,2.0302,6
20180401|2018-03-29 12:30,29,2.0325,2.0355,2.0313,2.0335,41
20180401|2018-03-29 13:00,29,2.0321,2.0354,2.0187,2.0203,617
20180501|2017-05-24 10:00,24,1.6465,1.6465,1.6465,1.6465,3
20180501|2017-05-25 10:00,25,1.6378,1.6385,1.6364,1.6364,3
20180501|2017-05-25 10:30,25,1.6225,1.6225,1.6225,1.6225,1
20180501|2017-05-25 11:30,25,1.6025,1.6025,1.6025,1.6025,5
20180501|2017-05-25 15:30,25,1.5873,1.5876,1.5873,1.5876,10
20180501|2017-05-26 10:30,26,1.5925,1.5933,1.5925,1.5933,2
20180501|2017-05-30 15:30,30,1.6002,1.6002,1.6002,1.6002,1
20180501|2017-05-31 11:00,31,1.5728,1.5728,1.5728,1.5728,1
20180501|2017-05-31 13:00,31,1.5732,1.5732,1.57,1.57,17
20180501|2017-05-31 13:30,31,1.57,1.57,1.57,1.57,4
20180501|2017-06-01 09:00,1,1.5656,1.5656,1.5656,1.5656,1
20180501|2017-06-01 10:00,1,1.568,1.575,1.568,1.575,2
20180501|2017-06-01 12:30,1,1.5775,1.5775,1.5774,1.5774,3
20180501|2017-06-01 13:30,1,1.5612,1.5612,1.5612,1.5612,2
20180501|2017-06-02 01:00,2,1.548,1.548,1.548,1.548,1
20180501|2017-06-02 09:30,2,1.537,1.537,1.537,1.537,1
20180501|2017-06-02 10:00,2,1.5349,1.5349,1.534,1.534,2
20180501|2017-06-02 10:30,2,1.5416,1.5416,1.5416,1.5416,2
20180501|2017-06-05 07:30,5,1.5355,1.5355,1.5355,1.5355,1
20180501|2017-06-05 12:30,5,1.5298,1.5298,1.5298,1.5298,1
20180501|2017-06-06 08:30,6,1.5185,1.5185,1.5185,1.5185,1
20180501|2017-06-06 09:30,6,1.5166,1.5166,1.5166,1.5166,3
20180501|2017-06-06 10:00,6,1.5156,1.5156,1.5156,1.5156,1
20180501|2017-06-06 14:00,6,1.5346,1.5346,1.5346,1.5346,4
20180501|2017-06-07 09:30,7,1.504,1.504,1.504,1.504,2
20180501|2017-06-07 10:00,7,1.4983,1.5019,1.4983,1.5004,4
20180501|2017-06-07 12:00,7,1.4942,1.4942,1.4942,1.4942,1
20180501|2017-06-07 13:00,7,1.496,1.496,1.495,1.495,4
20180501|2017-06-07 14:00,7,1.5005,1.5005,1.5005,1.5005,1
20180501|2017-06-07 15:00,7,1.4989,1.4989,1.498,1.4985,7
20180501|2017-06-08 09:00,8,1.504,1.504,1.504,1.504,1
20180501|2017-06-08 10:30,8,1.498,1.5007,1.498,1.5007,2
20180501|2017-06-08 11:00,8,1.4991,1.5012,1.499,1.5012,3
20180501|2017-06-08 13:00,8,1.4991,1.4991,1.4991,1.4991,1
20180501|2017-06-09 07:30,9,1.5015,1.5015,1.5015,1.5015,10
20180501|2017-06-09 08:00,9,1.5042,1.5042,1.5042,1.5042,1
20180501|2017-06-09 08:30,9,1.5053,1.5053,1.5053,1.5053,1
20180501|2017-06-09 11:00,9,1.5132,1.5132,1.5132,1.5132,1
20180501|2017-06-09 12:30,9,1.5066,1.5066,1.5066,1.5066,1
20180501|2017-06-12 09:30,12,1.5123,1.5131,1.5123,1.5131,4
20180501|2017-06-12 10:00,12,1.5123,1.5123,1.5123,1.5123,1
20180501|2017-06-12 10:30,12,1.512,1.512,1.512,1.512,1
20180501|2017-06-12 13:00,12,1.501,1.501,1.501,1.501,1
20180501|2017-06-12 13:30,12,1.5012,1.5012,1.5012,1.5012,1
20180501|2017-06-12 14:00,12,1.5017,1.5017,1.5017,1.5017,1
20180501|2017-06-13 08:00,13,1.501,1.501,1.501,1.501,1
20180501|2017-06-13 09:00,13,1.4992,1.5005,1.4992,1.5005,2
20180501|2017-06-13 09:30,13,1.5006,1.5006,1.5006,1.5006,1
20180501|2017-06-13 11:00,13,1.5113,1.5113,1.5113,1.5113,1
20180501|2017-06-14 09:00,14,1.5137,1.5137,1.5137,1.5137,1
20180501|2017-06-14 10:30,14,1.4804,1.4804,1.48,1.48,2
20180501|2017-06-14 11:30,14,1.4814,1.4814,1.4789,1.479,4
20180501|2017-06-14 12:00,14,1.4817,1.4817,1.4817,1.4817,2
20180501|2017-06-14 12:30,14,1.4792,1.4803,1.4792,1.4803,9
20180501|2017-06-15 06:30,15,1.4789,1.4789,1.4789,1.4789,1
20180501|2017-06-15 08:30,15,1.4824,1.4824,1.4824,1.4824,1
20180501|2017-06-15 09:30,15,1.481,1.481,1.48,1.48,2
20180501|2017-06-15 10:30,15,1.485,1.485,1.485,1.485,1
20180501|2017-06-15 12:30,15,1.485,1.485,1.485,1.485,1
20180501|2017-06-15 13:00,15,1.483,1.483,1.483,1.483,32
20180501|2017-06-15 14:00,15,1.482,1.482,1.482,1.482,2
20180501|2017-06-16 10:00,16,1.4905,1.4905,1.4905,1.4905,1
20180501|2017-06-16 10:30,16,1.4918,1.492,1.4918,1.492,2
20180501|2017-06-16 11:00,16,1.493,1.493,1.493,1.493,2
20180501|2017-06-19 10:00,19,1.5015,1.5015,1.5015,1.5015,1
20180501|2017-06-19 10:30,19,1.4892,1.4892,1.4892,1.4892,1
20180501|2017-06-19 12:00,19,1.4919,1.4919,1.4919,1.4919,1
20180501|2017-06-19 13:00,19,1.4821,1.483,1.4821,1.483,2
20180501|2017-06-20 07:00,20,1.4601,1.4626,1.4581,1.4626,6
20180501|2017-06-20 07:30,20,1.4626,1.4627,1.4626,1.4627,2
20180501|2017-06-20 08:30,20,1.4582,1.4582,1.4582,1.4582,1
20180501|2017-06-20 09:00,20,1.4574,1.4574,1.4574,1.4574,1
20180501|2017-06-20 09:30,20,1.4586,1.4586,1.4586,1.4586,5
20180501|2017-06-20 10:30,20,1.4652,1.4652,1.4652,1.4652,1
20180501|2017-06-20 12:00,20,1.4646,1.4646,1.4646,1.4646,1
20180501|2017-06-20 15:00,20,1.4651,1.4651,1.4651,1.4651,1
20180501|2017-06-21 09:00,21,1.4693,1.4693,1.4693,1.4693,2
20180501|2017-06-21 10:00,21,1.4632,1.4632,1.4632,1.4632,2
20180501|2017-06-21 11:00,21,1.4547,1.4555,1.4547,1.4555,2
20180501|2017-06-21 11:30,21,1.4464,1.4464,1.4395,1.4395,3
20180501|2017-06-21 12:30,21,1.4324,1.4324,1.4324,1.4324,1
20180501|2017-06-21 13:00,21,1.4357,1.439,1.4357,1.439,4
20180501|2017-06-21 13:30,21,1.4408,1.4408,1.4408,1.4408,1
20180501|2017-06-21 15:00,21,1.4367,1.4367,1.4367,1.4367,1
20180501|2017-06-21 15:30,21,1.4359,1.4359,1.4345,1.4345,8
20180501|2017-06-22 09:30,22,1.4512,1.4578,1.4495,1.4578,5
20180501|2017-06-22 10:00,22,1.455,1.4574,1.455,1.4574,10
20180501|2017-06-22 10:30,22,1.4565,1.4569,1.4565,1.4569,7
20180501|2017-06-23 08:00,23,1.4407,1.4407,1.4407,1.4407,1
20180501|2017-06-23 11:30,23,1.4494,1.4502,1.4494,1.4502,2
20180501|2017-06-23 12:00,23,1.4457,1.4457,1.4457,1.4457,1
20180501|2017-06-23 13:00,23,1.4446,1.4446,1.4446,1.4446,3
20180501|2017-06-23 13:30,23,1.4449,1.4449,1.4449,1.4449,1
20180501|2017-06-23 15:00,23,1.4478,1.4478,1.4478,1.4478,1
20180501|2017-06-26 08:30,26,1.4456,1.4456,1.4456,1.4456,1
20180501|2017-06-26 09:30,26,1.4349,1.4349,1.4337,1.4337,2
20180501|2017-06-26 10:00,26,1.441,1.441,1.441,1.441,2
20180501|2017-06-26 11:30,26,1.4494,1.4494,1.4494,1.4494,2
20180501|2017-06-27 09:30,27,1.4811,1.4811,1.4811,1.4811,1
20180501|2017-06-27 10:30,27,1.4826,1.4826,1.4826,1.4826,1
20180501|2017-06-27 11:00,27,1.4773,1.4773,1.4773,1.4773,1
20180501|2017-06-28 09:00,28,1.4836,1.4836,1.4836,1.4836,1
20180501|2017-06-28 12:00,28,1.4922,1.4922,1.4922,1.4922,1
20180501|2017-06-28 14:30,28,1.4944,1.4944,1.4944,1.4944,1
20180501|2017-06-29 12:30,29,1.5004,1.5004,1.5004,1.5004,1
20180501|2017-06-30 09:30,30,1.5108,1.5108,1.5108,1.5108,1
20180501|2017-06-30 10:00,30,1.5128,1.5128,1.5128,1.5128,2
20180501|2017-07-03 09:30,3,1.5499,1.5499,1.5499,1.5499,1
20180501|2017-07-03 10:30,3,1.55,1.55,1.55,1.55,1
20180501|2017-07-05 07:00,5,1.5435,1.5435,1.5435,1.5435,1
20180501|2017-07-05 09:30,5,1.5251,1.5251,1.5251,1.5251,1
20180501|2017-07-05 10:00,5,1.5227,1.5227,1.5227,1.5227,1
20180501|2017-07-07 06:00,7,1.4845,1.4845,1.4845,1.4845,2
20180501|2017-07-07 07:00,7,1.4952,1.4952,1.4952,1.4952,1
20180501|2017-07-07 09:00,7,1.4761,1.4761,1.4761,1.4761,2
20180501|2017-07-07 09:30,7,1.4832,1.4832,1.4832,1.4832,1
20180501|2017-07-07 10:00,7,1.4834,1.4834,1.4832,1.4832,2
20180501|2017-07-07 10:30,7,1.4898,1.4898,1.4862,1.4862,14
20180501|2017-07-07 11:00,7,1.4885,1.4885,1.4885,1.4885,1
20180501|2017-07-07 11:30,7,1.4911,1.4911,1.4911,1.4911,1
20180501|2017-07-07 12:00,7,1.4852,1.4852,1.4852,1.4852,1
20180501|2017-07-10 11:00,10,1.4984,1.4984,1.497,1.497,3
20180501|2017-07-10 12:30,10,1.496,1.4964,1.496,1.496,21
20180501|2017-07-11 08:00,11,1.4885,1.4885,1.4885,1.4885,1
20180501|2017-07-11 10:30,11,1.5084,1.5084,1.5084,1.5084,1
20180501|2017-07-11 12:30,11,1.5095,1.5095,1.5095,1.5095,1
20180501|2017-07-11 13:00,11,1.5097,1.5097,1.5097,1.5097,1
20180501|2017-07-11 13:30,11,1.5104,1.5104,1.5104,1.5104,1
20180501|2017-07-12 07:30,12,1.5232,1.5232,1.5232,1.5232,1
20180501|2017-07-12 09:30,12,1.5291,1.5291,1.5291,1.5291,1
20180501|2017-07-13 14:30,13,1.5232,1.5232,1.5232,1.5232,1
20180501|2017-07-14 11:00,14,1.5391,1.5396,1.5391,1.5396,4
20180501|2017-07-17 08:00,17,1.5341,1.5341,1.5341,1.5341,1
20180501|2017-07-17 09:00,17,1.5405,1.5405,1.5405,1.5405,1
20180501|2017-07-17 15:30,17,1.5263,1.5263,1.5263,1.5263,1
20180501|2017-07-18 08:00,18,1.5486,1.5486,1.5486,1.5486,1
20180501|2017-07-19 08:00,19,1.5436,1.5436,1.5436,1.5436,1
20180501|2017-07-19 10:00,19,1.5603,1.5603,1.5603,1.5603,1
20180501|2017-07-21 03:30,21,1.5672,1.5672,1.5672,1.5672,1
20180501|2017-07-21 09:30,21,1.5416,1.5416,1.5416,1.5416,1
20180501|2017-07-24 02:30,24,1.525,1.525,1.525,1.525,1
20180501|2017-07-24 08:30,24,1.539,1.539,1.539,1.539,1
20180501|2017-07-24 13:00,24,1.54,1.54,1.54,1.54,3
20180501|2017-07-25 09:00,25,1.561,1.561,1.561,1.561,1
20180501|2017-07-25 11:30,25,1.5764,1.5772,1.5764,1.5772,2
20180501|2017-07-26 08:30,26,1.583,1.583,1.583,1.583,1
20180501|2017-07-26 09:00,26,1.5814,1.5814,1.5814,1.5814,1
20180501|2017-07-26 10:30,26,1.5967,1.5967,1.5967,1.5967,1
20180501|2017-07-26 15:00,26,1.5978,1.5978,1.5978,1.5978,1
20180501|2017-07-28 08:00,28,1.6154,1.6154,1.6154,1.6154,1
20180501|2017-07-28 09:00,28,1.6147,1.615,1.6147,1.615,4
20180501|2017-07-28 11:30,28,1.621,1.621,1.621,1.621,1
20180501|2017-07-28 14:00,28,1.6253,1.6253,1.6253,1.6253,6
20180501|2017-07-31 08:00,31,1.6212,1.6214,1.6212,1.6214,3
20180501|2017-07-31 09:00,31,1.6254,1.6265,1.6254,1.6265,5
20180501|2017-07-31 09:30,31,1.624,1.625,1.6226,1.625,6
20180501|2017-07-31 10:00,31,1.626,1.6276,1.626,1.6276,6
20180501|2017-07-31 10:30,31,1.6278,1.6278,1.6277,1.6277,5
20180501|2017-07-31 11:00,31,1.6277,1.6277,1.6277,1.6277,4
20180501|2017-07-31 12:00,31,1.6272,1.6272,1.6272,1.6272,1
20180501|2017-08-01 08:30,1,1.6378,1.6378,1.6378,1.6378,1
20180501|2017-08-01 10:00,1,1.632,1.632,1.6214,1.6214,2
20180501|2017-08-01 12:00,1,1.6186,1.6186,1.6186,1.6186,1
20180501|2017-08-03 13:00,3,1.6308,1.6312,1.6294,1.6294,12
20180501|2017-08-04 08:30,4,1.6293,1.6293,1.6293,1.6293,1
20180501|2017-08-07 09:30,7,1.63,1.63,1.6158,1.6158,3
20180501|2017-08-07 10:00,7,1.6166,1.6166,1.6166,1.6166,2
20180501|2017-08-07 10:30,7,1.6165,1.6165,1.6165,1.6165,1
20180501|2017-08-07 11:00,7,1.619,1.619,1.619,1.619,1
20180501|2017-08-07 13:30,7,1.6351,1.6351,1.6351,1.6351,1
20180501|2017-08-09 01:00,9,1.618,1.618,1.618,1.618,1
20180501|2017-08-09 07:00,9,1.6387,1.6387,1.6387,1.6387,1
20180501|2017-08-09 09:00,9,1.6345,1.6346,1.6345,1.6346,2
20180501|2017-08-09 11:30,9,1.6359,1.6359,1.6359,1.6359,2
20180501|2017-08-09 13:00,9,1.6374,1.6459,1.6374,1.6459,4
20180501|2017-08-10 12:00,10,1.6273,1.6273,1.6273,1.6273,7
20180501|2017-08-10 13:00,10,1.629,1.629,1.629,1.629,1
20180501|2017-08-10 13:30,10,1.62,1.62,1.62,1.62,9
20180501|2017-08-10 14:30,10,1.6213,1.6213,1.62,1.62,4
20180501|2017-08-11 06:00,11,1.616,1.616,1.616,1.616,1
20180501|2017-08-11 07:00,11,1.6179,1.6179,1.6179,1.6179,1
20180501|2017-08-11 08:00,11,1.6207,1.6207,1.6207,1.6207,1
20180501|2017-08-11 09:30,11,1.619,1.619,1.619,1.619,1
20180501|2017-08-11 12:30,11,1.625,1.6252,1.625,1.625,4
20180501|2017-08-11 13:00,11,1.6255,1.6265,1.6255,1.6265,2
20180501|2017-08-14 08:00,14,1.6151,1.6151,1.6142,1.6142,2
20180501|2017-08-14 09:30,14,1.6347,1.6347,1.6347,1.6347,1
20180501|2017-08-14 11:30,14,1.6109,1.6109,1.6109,1.6109,1
20180501|2017-08-14 12:00,14,1.609,1.6097,1.609,1.6093,3
20180501|2017-08-14 13:00,14,1.5967,1.5967,1.5967,1.5967,1
20180501|2017-08-15 09:00,15,1.5868,1.5872,1.5861,1.5861,4
20180501|2017-08-15 10:00,15,1.5908,1.5908,1.5908,1.5908,1
20180501|2017-08-15 11:00,15,1.5942,1.5942,1.5942,1.5942,1
20180501|2017-08-15 13:00,15,1.593,1.596,1.593,1.5948,14
20180501|2017-08-15 13:30,15,1.5947,1.5947,1.5947,1.5947,1
20180501|2017-08-15 14:30,15,1.5957,1.5957,1.5957,1.5957,1
20180501|2017-08-17 08:00,17,1.5664,1.5664,1.5664,1.5664,3
20180501|2017-08-17 08:30,17,1.5635,1.5635,1.5635,1.5635,1
20180501|2017-08-17 09:00,17,1.5686,1.5715,1.5686,1.5715,2
20180501|2017-08-17 12:00,17,1.5766,1.5766,1.5766,1.5766,4
20180501|2017-08-17 12:30,17,1.5793,1.5793,1.5793,1.5793,1
20180501|2017-08-18 08:30,18,1.5822,1.5822,1.5822,1.5822,1
20180501|2017-08-18 09:00,18,1.5833,1.584,1.5833,1.584,2
20180501|2017-08-18 11:30,18,1.62,1.62,1.62,1.62,1
20180501|2017-08-21 10:30,21,1.587,1.587,1.587,1.587,1
20180501|2017-08-21 14:00,21,1.58,1.58,1.58,1.58,1
20180501|2017-08-22 10:00,22,1.5926,1.5926,1.5926,1.5926,1
20180501|2017-08-22 13:00,22,1.5963,1.5976,1.5963,1.5976,2
20180501|2017-08-23 07:30,23,1.5968,1.5968,1.5968,1.5968,1
20180501|2017-08-23 08:30,23,1.6047,1.6047,1.6047,1.6047,1
20180501|2017-08-24 06:00,24,1.6261,1.6261,1.6261,1.6261,1
20180501|2017-08-24 08:00,24,1.6269,1.6269,1.625,1.6251,6
20180501|2017-08-24 10:30,24,1.6106,1.6114,1.6106,1.6114,5
20180501|2017-08-24 12:30,24,1.6131,1.6131,1.6128,1.6128,2
20180501|2017-08-24 13:00,24,1.6142,1.6142,1.6142,1.6142,1
20180501|2017-08-24 14:30,24,1.6162,1.6187,1.6162,1.6187,2
20180501|2017-08-24 15:30,24,1.6163,1.6163,1.6163,1.6163,1
20180501|2017-08-25 02:30,25,1.6328,1.6328,1.6328,1.6328,1
20180501|2017-08-25 08:00,25,1.6238,1.6238,1.6238,1.6238,1
20180501|2017-08-25 09:00,25,1.6198,1.6198,1.6198,1.6198,1
20180501|2017-08-25 10:30,25,1.6126,1.6126,1.6126,1.6126,1
20180501|2017-08-25 11:00,25,1.611,1.611,1.611,1.611,1
20180501|2017-08-28 07:00,28,1.6318,1.6318,1.6318,1.6318,1
20180501|2017-08-28 08:00,28,1.6287,1.6287,1.6287,1.6287,1
20180501|2017-08-28 08:30,28,1.6298,1.6304,1.6297,1.6304,10
20180501|2017-08-28 10:30,28,1.6055,1.6055,1.6055,1.6055,1
20180501|2017-08-28 11:30,28,1.6065,1.6071,1.6065,1.6071,10
20180501|2017-08-29 10:00,29,1.6104,1.6104,1.6104,1.6104,1
20180501|2017-08-29 11:00,29,1.6065,1.6065,1.6065,1.6065,1
20180501|2017-08-30 06:00,30,1.616,1.616,1.616,1.616,2
20180501|2017-08-30 06:30,30,1.6128,1.6128,1.6128,1.6128,1
20180501|2017-08-30 07:30,30,1.6186,1.6186,1.6186,1.6186,1
20180501|2017-08-30 08:00,30,1.6137,1.6137,1.6137,1.6137,1
20180501|2017-08-30 09:00,30,1.6183,1.6183,1.6182,1.6182,3
20180501|2017-08-30 10:30,30,1.622,1.622,1.622,1.622,1
20180501|2017-08-31 09:00,31,1.6284,1.6284,1.6284,1.6284,4
20180501|2017-08-31 09:30,31,1.6272,1.6272,1.6272,1.6272,4
20180501|2017-08-31 10:00,31,1.6329,1.6329,1.6326,1.6326,8
20180501|2017-08-31 10:30,31,1.6373,1.6373,1.6373,1.6373,6
20180501|2017-08-31 11:00,31,1.6418,1.6418,1.6418,1.6418,4
20180501|2017-08-31 12:30,31,1.6396,1.6398,1.6394,1.6397,13
20180501|2017-08-31 13:00,31,1.646,1.6475,1.6448,1.6448,4
20180501|2017-09-01 02:30,1,1.6525,1.6525,1.6525,1.6525,1
20180501|2017-09-01 03:00,1,1.6526,1.6526,1.6526,1.6526,1
20180501|2017-09-01 07:00,1,1.6508,1.6508,1.6508,1.6508,3
20180501|2017-09-01 09:00,1,1.6385,1.6385,1.6385,1.6385,3
20180501|2017-09-01 09:30,1,1.651,1.651,1.6507,1.6507,2
20180501|2017-09-01 10:00,1,1.6531,1.6531,1.6531,1.6531,1
20180501|2017-09-01 11:00,1,1.6437,1.6437,1.6437,1.6437,1
20180501|2017-09-01 12:30,1,1.6462,1.6462,1.6462,1.6462,4
20180501|2017-09-01 14:00,1,1.6487,1.6488,1.6487,1.6488,3
20180501|2017-09-03 20:30,5,1.6376,1.6376,1.6376,1.6376,1
20180501|2017-09-04 09:30,5,1.6419,1.6419,1.6419,1.6419,1
20180501|2017-09-05 04:00,5,1.6387,1.6387,1.6387,1.6387,1
20180501|2017-09-05 07:30,5,1.648,1.648,1.648,1.648,1
20180501|2017-09-05 08:00,5,1.659,1.659,1.659,1.659,1
20180501|2017-09-05 08:30,5,1.6524,1.6524,1.6524,1.6524,4
20180501|2017-09-05 09:30,5,1.6618,1.6618,1.6586,1.6596,7
20180501|2017-09-05 10:00,5,1.6614,1.6614,1.6614,1.6614,1
20180501|2017-09-05 13:30,5,1.654,1.654,1.654,1.654,1
20180501|2017-09-06 08:00,6,1.6689,1.672,1.6688,1.6709,6
20180501|2017-09-06 08:30,6,1.6691,1.6691,1.6691,1.6691,2
20180501|2017-09-06 09:00,6,1.6632,1.6632,1.6632,1.6632,1
20180501|2017-09-06 11:00,6,1.6733,1.6733,1.6733,1.6733,1
20180501|2017-09-07 07:00,7,1.6798,1.6798,1.6798,1.6798,1
20180501|2017-09-07 08:30,7,1.6811,1.6811,1.676,1.676,23
20180501|2017-09-07 09:00,7,1.678,1.678,1.6737,1.6762,47
20180501|2017-09-07 09:30,7,1.6735,1.6735,1.6735,1.6735,1
20180501|2017-09-07 10:00,7,1.6735,1.678,1.6735,1.6763,4
20180501|2017-09-07 10:30,7,1.6712,1.6712,1.6712,1.6712,1
20180501|2017-09-07 12:00,7,1.676,1.676,1.676,1.676,2
20180501|2017-09-07 13:30,7,1.6829,1.6831,1.6829,1.683,3
20180501|2017-09-07 14:00,7,1.6811,1.6811,1.6811,1.6811,1
20180501|2017-09-08 04:00,8,1.6758,1.6758,1.6758,1.6758,1
20180501|2017-09-08 06:30,8,1.681,1.681,1.681,1.681,1
20180501|2017-09-08 08:00,8,1.6861,1.6883,1.6846,1.6846,63
20180501|2017-09-08 08:30,8,1.6852,1.6867,1.6844,1.6847,18
20180501|2017-09-08 09:00,8,1.6832,1.6834,1.6832,1.6834,2
20180501|2017-09-08 09:30,8,1.6822,1.6822,1.6674,1.6688,17
20180501|2017-09-08 10:00,8,1.6692,1.6705,1.6688,1.6704,10
20180501|2017-09-08 10:30,8,1.669,1.6744,1.6689,1.6723,50
20180501|2017-09-08 11:00,8,1.6714,1.6714,1.6679,1.6679,19
20180501|2017-09-08 11:30,8,1.669,1.67,1.6683,1.67,15
20180501|2017-09-08 12:00,8,1.6695,1.6716,1.6675,1.6675,58
20180501|2017-09-08 12:30,8,1.6662,1.6673,1.6612,1.6612,47
20180501|2017-09-08 13:00,8,1.664,1.6672,1.6619,1.6652,78
20180501|2017-09-08 13:30,8,1.6638,1.665,1.6638,1.665,9
20180501|2017-09-11 08:00,11,1.6512,1.6512,1.6512,1.6512,1
20180501|2017-09-11 08:30,11,1.642,1.6424,1.642,1.6424,2
20180501|2017-09-11 09:30,11,1.6458,1.6458,1.6458,1.6458,1
20180501|2017-09-11 10:00,11,1.6612,1.6612,1.6612,1.6612,1
20180501|2017-09-11 11:30,11,1.6644,1.6644,1.6644,1.6644,1
20180501|2017-09-11 12:00,11,1.6658,1.6658,1.6658,1.6658,1
20180501|2017-09-11 13:00,11,1.6626,1.6657,1.6615,1.6657,8
20180501|2017-09-11 13:30,11,1.6635,1.6635,1.6635,1.6635,1
20180501|2017-09-11 15:30,11,1.663,1.663,1.663,1.663,1
20180501|2017-09-12 01:00,12,1.6596,1.6596,1.6591,1.6591,2
20180501|2017-09-12 05:30,12,1.6618,1.6618,1.6618,1.6618,1
20180501|2017-09-12 06:00,12,1.6683,1.6683,1.6683,1.6683,1
20180501|2017-09-12 07:30,12,1.667,1.667,1.6647,1.6647,2
20180501|2017-09-12 08:00,12,1.666,1.666,1.6645,1.6645,2
20180501|2017-09-12 10:00,12,1.6687,1.6692,1.6687,1.6692,2
20180501|2017-09-12 11:00,12,1.6728,1.6746,1.6677,1.6677,7
20180501|2017-09-12 12:30,12,1.6715,1.6715,1.6715,1.6715,1
20180501|2017-09-12 13:00,12,1.6733,1.6734,1.6698,1.6703,12
20180501|2017-09-12 13:30,12,1.6689,1.669,1.6677,1.6677,15
20180501|2017-09-12 14:00,12,1.6681,1.6681,1.6681,1.6681,1
20180501|2017-09-12 15:00,12,1.6683,1.6683,1.6683,1.6683,2
20180501|2017-09-13 07:30,13,1.6723,1.6723,1.6723,1.6723,1
20180501|2017-09-13 08:30,13,1.6745,1.6745,1.6734,1.6745,4
20180501|2017-09-13 09:00,13,1.6746,1.6747,1.6725,1.6731,14
20180501|2017-09-13 09:30,13,1.6727,1.675,1.6727,1.675,5
20180501|2017-09-13 10:00,13,1.6769,1.6769,1.6769,1.6769,1
20180501|2017-09-13 10:30,13,1.6836,1.6836,1.6836,1.6836,1
20180501|2017-09-13 11:00,13,1.6802,1.6802,1.6802,1.6802,1
20180501|2017-09-13 11:30,13,1.6841,1.6841,1.6841,1.6841,1
20180501|2017-09-13 12:00,13,1.6858,1.6858,1.6858,1.6858,1
20180501|2017-09-13 12:30,13,1.6875,1.6881,1.6875,1.6881,2
20180501|2017-09-13 13:00,13,1.6891,1.6908,1.6878,1.6878,15
20180501|2017-09-13 13:30,13,1.6864,1.6864,1.6864,1.6864,1
20180501|2017-09-13 15:00,13,1.6878,1.6878,1.6878,1.6878,1
20180501|2017-09-14 07:00,14,1.696,1.696,1.696,1.696,1
20180501|2017-09-14 07:30,14,1.6937,1.6937,1.6937,1.6937,1
20180501|2017-09-14 08:00,14,1.6963,1.6963,1.6963,1.6963,1
20180501|2017-09-14 08:30,14,1.6937,1.697,1.6937,1.6962,8
20180501|2017-09-14 09:00,14,1.6984,1.7048,1.6968,1.7044,7
20180501|2017-09-14 09:30,14,1.7054,1.7057,1.7054,1.7057,2
20180501|2017-09-14 10:00,14,1.7044,1.7044,1.7041,1.7041,3
20180501|2017-09-14 10:30,14,1.6977,1.6977,1.6977,1.6977,1
20180501|2017-09-14 11:30,14,1.6951,1.698,1.6951,1.698,15
20180501|2017-09-14 12:00,14,1.696,1.696,1.6954,1.6954,3
20180501|2017-09-14 13:00,14,1.6948,1.6948,1.694,1.694,9
20180501|2017-09-14 14:30,14,1.6873,1.6879,1.6873,1.6879,2
20180501|2017-09-15 03:30,15,1.6921,1.6921,1.6921,1.6921,1
20180501|2017-09-15 06:30,15,1.6978,1.6978,1.6978,1.6978,1
20180501|2017-09-15 07:30,15,1.699,1.699,1.6988,1.6988,4
20180501|2017-09-15 08:00,15,1.6995,1.7,1.6995,1.7,6
20180501|2017-09-15 09:00,15,1.7057,1.7057,1.7057,1.7057,2
20180501|2017-09-15 09:30,15,1.7014,1.7016,1.7014,1.7016,3
20180501|2017-09-15 10:00,15,1.7055,1.7055,1.7055,1.7055,1
20180501|2017-09-15 10:30,15,1.7042,1.7042,1.7016,1.7016,2
20180501|2017-09-15 11:00,15,1.7004,1.7004,1.7004,1.7004,2
20180501|2017-09-15 12:30,15,1.7013,1.7013,1.7013,1.7013,1
20180501|2017-09-15 13:00,15,1.7021,1.7092,1.7021,1.7076,7
20180501|2017-09-15 13:30,15,1.7064,1.7064,1.7064,1.7064,1
20180501|2017-09-17 17:30,18,1.7059,1.7059,1.7059,1.7059,1
20180501|2017-09-18 07:30,18,1.6982,1.6982,1.6971,1.6975,5
20180501|2017-09-18 08:00,18,1.6964,1.6964,1.6964,1.6964,1
20180501|2017-09-18 09:30,18,1.6942,1.6942,1.6855,1.6856,3
20180501|2017-09-18 10:00,18,1.6882,1.6882,1.6844,1.6844,3
20180501|2017-09-18 10:30,18,1.6867,1.6905,1.6867,1.6904,8
20180501|2017-09-18 11:00,18,1.6896,1.6896,1.6896,1.6896,2
20180501|2017-09-18 11:30,18,1.6945,1.6945,1.6945,1.6945,1
20180501|2017-09-18 13:00,18,1.6953,1.6953,1.695,1.695,2
20180501|2017-09-18 15:30,18,1.6984,1.6984,1.6984,1.6984,1
20180501|2017-09-19 09:00,19,1.699,1.699,1.6932,1.6934,4
20180501|2017-09-19 10:30,19,1.6967,1.6967,1.6967,1.6967,1
20180501|2017-09-19 11:30,19,1.6833,1.6858,1.6833,1.6858,2
20180501|2017-09-19 12:00,19,1.6882,1.6882,1.6882,1.6882,1
20180501|2017-09-19 12:30,19,1.6845,1.6845,1.6845,1.6845,2
20180501|2017-09-19 13:00,19,1.6885,1.6938,1.6885,1.6932,8
20180501|2017-09-19 15:30,19,1.6926,1.6995,1.6926,1.6995,2
20180501|2017-09-20 03:00,20,1.6945,1.6945,1.6945,1.6945,1
20180501|2017-09-20 03:30,20,1.697,1.697,1.697,1.697,1
20180501|2017-09-20 04:00,20,1.7034,1.7034,1.703,1.703,2
20180501|2017-09-20 07:30,20,1.6989,1.6997,1.6986,1.6986,5
20180501|2017-09-20 08:00,20,1.6991,1.7023,1.6989,1.7023,8
20180501|2017-09-20 08:30,20,1.7029,1.7087,1.7029,1.7087,4
20180501|2017-09-20 09:00,20,1.7105,1.7105,1.7097,1.7103,4
20180501|2017-09-20 09:30,20,1.7073,1.7073,1.7049,1.7049,2
20180501|2017-09-20 10:00,20,1.7128,1.7128,1.7128,1.7128,1
20180501|2017-09-20 10:30,20,1.7128,1.7128,1.7128,1.7128,1
20180501|2017-09-20 11:00,20,1.7127,1.7162,1.7127,1.7162,3
20180501|2017-09-20 13:00,20,1.715,1.716,1.7114,1.716,3
20180501|2017-09-20 13:30,20,1.7144,1.7144,1.7144,1.7144,1
20180501|2017-09-21 06:30,21,1.7101,1.7101,1.7101,1.7101,1
20180501|2017-09-21 07:00,21,1.7128,1.7128,1.7128,1.7128,1
20180501|2017-09-21 07:30,21,1.7137,1.7137,1.7137,1.7137,1
20180501|2017-09-21 08:30,21,1.71,1.7132,1.7099,1.7132,5
20180501|2017-09-21 09:00,21,1.7174,1.7179,1.7138,1.7142,37
20180501|2017-09-21 09:30,21,1.716,1.7201,1.7148,1.7165,86
20180501|2017-09-21 10:00,21,1.7183,1.7206,1.7164,1.718,39
20180501|2017-09-21 10:30,21,1.7164,1.7188,1.7164,1.7188,21
20180501|2017-09-21 11:00,21,1.7191,1.7191,1.7191,1.7191,3
20180501|2017-09-21 11:30,21,1.7204,1.7205,1.7184,1.7195,13
20180501|2017-09-21 12:00,21,1.7198,1.7198,1.7166,1.7173,31
20180501|2017-09-21 12:30,21,1.7211,1.7211,1.7196,1.7196,3
20180501|2017-09-21 13:00,21,1.7205,1.7245,1.7205,1.7245,23
20180501|2017-09-21 13:30,21,1.7241,1.7241,1.7225,1.7233,17
20180501|2017-09-22 07:30,22,1.719,1.72,1.7187,1.7197,11
20180501|2017-09-22 08:30,22,1.7232,1.7232,1.7232,1.7232,1
20180501|2017-09-22 10:30,22,1.7241,1.7248,1.7239,1.7244,8
20180501|2017-09-22 11:30,22,1.7183,1.7183,1.7183,1.7183,2
20180501|2017-09-22 12:00,22,1.7211,1.7225,1.72,1.7224,21
20180501|2017-09-22 12:30,22,1.7211,1.7228,1.7211,1.7212,30
20180501|2017-09-22 13:00,22,1.7243,1.7285,1.7243,1.7282,58
20180501|2017-09-22 13:30,22,1.7276,1.7278,1.7246,1.7246,46
20180501|2017-09-25 04:00,25,1.7326,1.7326,1.7326,1.7326,1
20180501|2017-09-25 05:00,25,1.7365,1.7365,1.7365,1.7365,1
20180501|2017-09-25 06:00,25,1.7392,1.7392,1.7392,1.7392,1
20180501|2017-09-25 08:00,25,1.7351,1.7351,1.7349,1.7349,2
20180501|2017-09-25 08:30,25,1.7457,1.7457,1.7457,1.7457,1
20180501|2017-09-25 09:00,25,1.7482,1.7498,1.7462,1.7498,25
20180501|2017-09-25 09:30,25,1.7503,1.7515,1.748,1.7502,87
20180501|2017-09-25 10:00,25,1.7522,1.7585,1.7517,1.7585,20
20180501|2017-09-25 10:30,25,1.7553,1.7571,1.7553,1.7562,23
20180501|2017-09-25 11:00,25,1.7562,1.7562,1.7562,1.7562,2
20180501|2017-09-25 11:30,25,1.759,1.759,1.759,1.759,1
20180501|2017-09-25 12:30,25,1.7617,1.7617,1.7617,1.7617,1
20180501|2017-09-25 13:00,25,1.7716,1.7716,1.7716,1.7716,1
20180501|2017-09-25 13:30,25,1.7696,1.7696,1.7694,1.7694,2
20180501|2017-09-25 15:30,25,1.7716,1.7716,1.7716,1.7716,1
20180501|2017-09-26 05:00,26,1.7541,1.7545,1.7541,1.7545,10
20180501|2017-09-26 07:00,26,1.7531,1.7531,1.7484,1.7484,6
20180501|2017-09-26 07:30,26,1.7488,1.7488,1.748,1.748,3
20180501|2017-09-26 08:00,26,1.7489,1.7489,1.7465,1.7465,12
20180501|2017-09-26 08:30,26,1.7447,1.7447,1.7405,1.742,5
20180501|2017-09-26 09:00,26,1.7536,1.7537,1.7536,1.7537,2
20180501|2017-09-26 10:00,26,1.7598,1.7598,1.7592,1.7592,10
20180501|2017-09-26 10:30,26,1.7568,1.7568,1.7568,1.7568,1
20180501|2017-09-26 12:00,26,1.7506,1.7506,1.7506,1.7506,1
20180501|2017-09-26 12:30,26,1.7489,1.7489,1.7489,1.7489,1
20180501|2017-09-26 13:00,26,1.7524,1.7616,1.7524,1.7616,5
20180501|2017-09-26 15:00,26,1.76,1.76,1.76,1.76,5
20180501|2017-09-27 08:00,27,1.762,1.7625,1.762,1.7625,7
20180501|2017-09-27 08:30,27,1.7554,1.7554,1.7554,1.7554,1
20180501|2017-09-27 09:00,27,1.7551,1.7551,1.7551,1.7551,1
20180501|2017-09-27 09:30,27,1.7491,1.75,1.749,1.749,4
20180501|2017-09-27 12:30,27,1.7495,1.7496,1.7495,1.7496,3
20180501|2017-09-27 13:00,27,1.7532,1.7586,1.7532,1.7572,15
20180501|2017-09-27 14:30,27,1.7533,1.7533,1.7527,1.7527,2
20180501|2017-09-28 01:00,28,1.7452,1.7452,1.7438,1.7438,3
20180501|2017-09-28 01:30,28,1.7425,1.7425,1.7425,1.7425,1
20180501|2017-09-28 03:30,28,1.7496,1.7496,1.7496,1.7496,1
20180501|2017-09-28 04:30,28,1.7578,1.7578,1.7576,1.7576,5
20180501|2017-09-28 07:30,28,1.757,1.757,1.7554,1.7554,2
20180501|2017-09-28 08:00,28,1.7564,1.7628,1.7564,1.76,17
20180501|2017-09-28 08:30,28,1.7587,1.7587,1.7587,1.7587,10
20180501|2017-09-28 09:00,28,1.7572,1.7572,1.7569,1.7569,20
20180501|2017-09-28 09:30,28,1.7509,1.7509,1.7503,1.7503,20
20180501|2017-09-28 10:00,28,1.7489,1.7489,1.7469,1.7469,40
20180501|2017-09-28 10:30,28,1.7446,1.7446,1.7357,1.7361,3
20180501|2017-09-28 11:00,28,1.7383,1.7383,1.7383,1.7383,1
20180501|2017-09-28 11:30,28,1.7299,1.7327,1.7299,1.7327,4
20180501|2017-09-28 12:00,28,1.732,1.732,1.732,1.732,1
20180501|2017-09-28 12:30,28,1.7346,1.7346,1.7346,1.7346,1
20180501|2017-09-28 13:00,28,1.739,1.7439,1.739,1.7423,11
20180501|2017-09-28 13:30,28,1.7407,1.7407,1.74,1.74,2
20180501|2017-09-28 14:00,28,1.7402,1.7402,1.7402,1.7402,1
20180501|2017-09-29 07:00,29,1.7409,1.7409,1.7409,1.7409,1
20180501|2017-09-29 07:30,29,1.7326,1.7326,1.7326,1.7326,1
20180501|2017-09-29 08:00,29,1.7369,1.7383,1.7361,1.7363,11
20180501|2017-09-29 08:30,29,1.7382,1.7382,1.7382,1.7382,2
20180501|2017-09-29 09:30,29,1.7335,1.7398,1.7335,1.7386,3
20180501|2017-09-29 10:30,29,1.7364,1.7364,1.735,1.735,2
20180501|2017-09-29 11:00,29,1.7339,1.7339,1.7339,1.7339,1
20180501|2017-09-29 11:30,29,1.7351,1.7366,1.7351,1.7366,2
20180501|2017-09-29 12:00,29,1.73,1.73,1.73,1.73,1
20180501|2017-09-29 12:30,29,1.7306,1.7306,1.7306,1.7306,1
20180501|2017-09-29 13:00,29,1.735,1.7383,1.735,1.7365,10
20180501|2017-09-29 13:30,29,1.7374,1.7374,1.7374,1.7374,2
20180501|2017-10-01 19:00,2,1.7382,1.7382,1.7382,1.7382,1
20180501|2017-10-02 00:30,2,1.7337,1.7337,1.7337,1.7337,5
20180501|2017-10-02 05:00,2,1.7228,1.7228,1.7228,1.7228,1
20180501|2017-10-02 07:30,2,1.7158,1.7173,1.7119,1.7123,7
20180501|2017-10-02 08:00,2,1.713,1.713,1.7024,1.7024,10
20180501|2017-10-02 08:30,2,1.7029,1.7029,1.7028,1.7028,2
20180501|2017-10-02 09:00,2,1.7083,1.7083,1.7083,1.7083,3
20180501|2017-10-02 09:30,2,1.7094,1.7094,1.7091,1.7091,2
20180501|2017-10-02 10:00,2,1.7015,1.7015,1.6999,1.6999,5
20180501|2017-10-02 10:30,2,1.7045,1.7045,1.7043,1.7043,2
20180501|2017-10-02 11:00,2,1.7036,1.7045,1.7036,1.7045,2
20180501|2017-10-02 11:30,2,1.713,1.7131,1.713,1.7131,2
20180501|2017-10-02 12:00,2,1.7135,1.7135,1.7094,1.7094,2
20180501|2017-10-02 12:30,2,1.7077,1.7077,1.7077,1.7077,1
20180501|2017-10-02 13:00,2,1.7132,1.7132,1.7076,1.7124,19
20180501|2017-10-02 13:30,2,1.7125,1.7125,1.7125,1.7125,3
20180501|2017-10-02 14:30,2,1.7106,1.7106,1.7106,1.7106,1
20180501|2017-10-03 00:30,3,1.7052,1.7052,1.7052,1.7052,1
20180501|2017-10-03 06:00,3,1.7068,1.7068,1.7068,1.7068,1
20180501|2017-10-03 07:00,3,1.7,1.7,1.698,1.698,3
20180501|2017-10-03 07:30,3,1.6956,1.6987,1.6956,1.6986,4
20180501|2017-10-03 08:00,3,1.6993,1.7109,1.6992,1.7109,10
20180501|2017-10-03 08:30,3,1.709,1.7139,1.7054,1.7139,39
20180501|2017-10-03 09:00,3,1.7101,1.7101,1.7101,1.7101,1
20180501|2017-10-03 09:30,3,1.7071,1.7106,1.7063,1.7106,5
20180501|2017-10-03 10:00,3,1.7099,1.7114,1.7097,1.7097,31
20180501|2017-10-03 11:30,3,1.7019,1.7043,1.7019,1.7042,6
20180501|2017-10-03 12:00,3,1.7051,1.7063,1.7045,1.7045,7
20180501|2017-10-03 12:30,3,1.7088,1.7088,1.7088,1.7088,2
20180501|2017-10-03 13:00,3,1.706,1.7094,1.7055,1.7088,7
20180501|2017-10-03 14:00,3,1.7078,1.7078,1.7078,1.7078,1
20180501|2017-10-03 14:30,3,1.7087,1.7087,1.7087,1.7087,1
20180501|2017-10-04 01:30,4,1.7059,1.7059,1.7059,1.7059,1
20180501|2017-10-04 06:00,4,1.7067,1.7067,1.7067,1.7067,1
20180501|2017-10-04 08:00,4,1.7145,1.7164,1.7145,1.7164,7
20180501|2017-10-04 09:00,4,1.7052,1.7084,1.7052,1.7076,8
20180501|2017-10-04 09:30,4,1.7153,1.7158,1.7066,1.7066,5
20180501|2017-10-04 10:30,4,1.7222,1.7222,1.7196,1.7196,2
20180501|2017-10-04 12:30,4,1.717,1.719,1.717,1.719,4
20180501|2017-10-04 13:00,4,1.7191,1.7201,1.7182,1.7201,10
20180501|2017-10-04 15:30,4,1.7183,1.7183,1.7183,1.7183,1
20180501|2017-10-05 04:30,5,1.7314,1.7314,1.7314,1.7314,1
20180501|2017-10-05 06:30,5,1.719,1.72,1.719,1.72,4
20180501|2017-10-05 08:00,5,1.7278,1.7278,1.7278,1.7278,1
20180501|2017-10-05 08:30,5,1.7327,1.7336,1.7327,1.7336,5
20180501|2017-10-05 09:00,5,1.7371,1.7371,1.7361,1.7361,3
20180501|2017-10-05 09:30,5,1.7398,1.7423,1.7398,1.7422,10
20180501|2017-10-05 10:30,5,1.7443,1.7449,1.7443,1.7449,2
20180501|2017-10-05 11:00,5,1.744,1.744,1.744,1.744,3
20180501|2017-10-05 11:30,5,1.737,1.737,1.7311,1.7311,6
20180501|2017-10-05 12:00,5,1.7301,1.7301,1.7299,1.7299,2
20180501|2017-10-05 12:30,5,1.7258,1.7258,1.7258,1.7258,1
20180501|2017-10-05 13:00,5,1.7284,1.7284,1.7284,1.7284,1
20180501|2017-10-06 03:00,6,1.7346,1.7346,1.7346,1.7346,1
20180501|2017-10-06 05:00,6,1.7226,1.7226,1.7226,1.7226,1
20180501|2017-10-06 06:00,6,1.7204,1.7204,1.7204,1.7204,1
20180501|2017-10-06 07:00,6,1.7158,1.7158,1.7157,1.7157,2
20180501|2017-10-06 08:00,6,1.7069,1.7069,1.7069,1.7069,1
20180501|2017-10-06 09:00,6,1.7023,1.7023,1.7023,1.7023,1
20180501|2017-10-06 10:00,6,1.6888,1.6888,1.6873,1.6873,3
20180501|2017-10-06 10:30,6,1.6889,1.6942,1.6889,1.6942,4
20180501|2017-10-06 11:00,6,1.694,1.694,1.6881,1.6925,5
20180501|2017-10-06 11:30,6,1.6925,1.6925,1.6925,1.6925,1
20180501|2017-10-06 12:00,6,1.6945,1.6988,1.6945,1.6988,4
20180501|2017-10-06 12:30,6,1.6982,1.6982,1.6982,1.6982,1
20180501|2017-10-06 13:00,6,1.7003,1.7003,1.6946,1.6946,2
20180501|2017-10-06 13:30,6,1.6959,1.6987,1.6959,1.6987,2
20180501|2017-10-06 14:00,6,1.6946,1.6946,1.6946,1.6946,1
20180501|2017-10-06 14:30,6,1.6951,1.6951,1.6951,1.6951,1
20180501|2017-10-08 18:00,9,1.6922,1.6922,1.6922,1.6922,8
20180501|2017-10-09 02:30,9,1.6956,1.6956,1.6956,1.6956,2
20180501|2017-10-09 08:30,9,1.6928,1.6935,1.6928,1.6935,3
20180501|2017-10-09 09:00,9,1.6894,1.6898,1.6873,1.6898,7
20180501|2017-10-09 09:30,9,1.6909,1.691,1.6909,1.691,2
20180501|2017-10-09 11:30,9,1.6967,1.6968,1.6967,1.6968,3
20180501|2017-10-09 13:00,9,1.6957,1.6957,1.6938,1.6938,17
20180501|2017-10-10 07:00,10,1.7076,1.7076,1.7076,1.7076,1
20180501|2017-10-10 07:30,10,1.7122,1.7125,1.7104,1.7104,3
20180501|2017-10-10 08:00,10,1.7163,1.7164,1.7163,1.7163,4
20180501|2017-10-10 09:00,10,1.7176,1.7176,1.7173,1.7173,6
20180501|2017-10-10 09:30,10,1.7172,1.7205,1.7172,1.7205,6
20180501|2017-10-10 10:00,10,1.7266,1.727,1.7262,1.7265,6
20180501|2017-10-10 10:30,10,1.728,1.728,1.728,1.728,3
20180501|2017-10-10 11:00,10,1.7264,1.7264,1.7264,1.7264,1
20180501|2017-10-10 11:30,10,1.7275,1.7275,1.7275,1.7275,1
20180501|2017-10-10 12:30,10,1.726,1.726,1.726,1.726,1
20180501|2017-10-10 13:00,10,1.7176,1.7241,1.7166,1.7232,17
20180501|2017-10-10 13:30,10,1.723,1.7233,1.723,1.7233,6
20180501|2017-10-10 14:30,10,1.7249,1.7249,1.7249,1.7249,1
20180501|2017-10-10 15:00,10,1.7234,1.7242,1.7234,1.7242,3
20180501|2017-10-11 04:30,11,1.7314,1.7314,1.7314,1.7314,1
20180501|2017-10-11 05:30,11,1.7316,1.7325,1.7313,1.7325,3
20180501|2017-10-11 07:00,11,1.7255,1.7255,1.7253,1.7253,3
20180501|2017-10-11 08:00,11,1.7319,1.7319,1.7319,1.7319,1
20180501|2017-10-11 09:00,11,1.7243,1.7243,1.7243,1.7243,1
20180501|2017-10-11 09:30,11,1.7226,1.7226,1.7202,1.7223,4
20180501|2017-10-11 10:00,11,1.7183,1.721,1.7175,1.721,3
20180501|2017-10-11 10:30,11,1.7215,1.7216,1.7215,1.7216,3
20180501|2017-10-11 11:00,11,1.7232,1.7243,1.7223,1.7223,3
20180501|2017-10-11 12:00,11,1.7295,1.7326,1.7295,1.7326,3
20180501|2017-10-11 12:30,11,1.7333,1.7333,1.7333,1.7333,1
20180501|2017-10-11 13:00,11,1.7359,1.7416,1.7357,1.7408,32
20180501|2017-10-11 14:00,11,1.74,1.74,1.74,1.74,1
20180501|2017-10-11 14:30,11,1.7405,1.7405,1.7403,1.7403,9
20180501|2017-10-11 15:30,11,1.7385,1.7385,1.737,1.737,4
20180501|2017-10-12 00:30,12,1.7321,1.7321,1.7321,1.7321,1
20180501|2017-10-12 09:00,12,1.719,1.7192,1.719,1.7192,2
20180501|2017-10-12 09:30,12,1.7217,1.7264,1.7138,1.7153,5
20180501|2017-10-12 10:00,12,1.7204,1.7204,1.7203,1.7203,2
20180501|2017-10-12 10:30,12,1.7175,1.7219,1.7175,1.7219,4
20180501|2017-10-12 11:30,12,1.7165,1.7167,1.7149,1.7149,4
20180501|2017-10-12 12:00,12,1.7229,1.7229,1.7229,1.7229,1
20180501|2017-10-12 12:30,12,1.7249,1.7249,1.7249,1.7249,1
20180501|2017-10-12 13:00,12,1.7273,1.7274,1.7241,1.7249,26
20180501|2017-10-13 02:00,13,1.7421,1.7421,1.7421,1.7421,1
20180501|2017-10-13 02:30,13,1.745,1.745,1.745,1.745,1
20180501|2017-10-13 04:30,13,1.7484,1.7484,1.7484,1.7484,1
20180501|2017-10-13 05:30,13,1.7538,1.7538,1.7516,1.7516,15
20180501|2017-10-13 07:00,13,1.7531,1.7531,1.7531,1.7531,1
20180501|2017-10-13 07:30,13,1.7537,1.7537,1.7537,1.7537,1
20180501|2017-10-13 08:00,13,1.7539,1.7539,1.7469,1.7469,17
20180501|2017-10-13 08:30,13,1.7449,1.7449,1.7433,1.7433,40
20180501|2017-10-13 09:00,13,1.7434,1.7434,1.7434,1.7434,10
20180501|2017-10-13 09:30,13,1.7304,1.7318,1.7304,1.7318,11
20180501|2017-10-13 10:00,13,1.7402,1.7454,1.7396,1.7454,21
20180501|2017-10-13 10:30,13,1.7471,1.7475,1.7465,1.747,20
20180501|2017-10-13 11:00,13,1.7479,1.7496,1.747,1.7496,23
20180501|2017-10-13 11:30,13,1.7473,1.7473,1.7473,1.7473,1
20180501|2017-10-13 12:00,13,1.7462,1.7462,1.7361,1.7361,5
20180501|2017-10-13 13:00,13,1.7424,1.7496,1.7424,1.7481,8
20180501|2017-10-13 13:30,13,1.747,1.747,1.747,1.747,1
20180501|2017-10-15 17:30,16,1.76,1.76,1.76,1.76,1
20180501|2017-10-15 20:30,16,1.7568,1.7568,1.7562,1.7562,10
20180501|2017-10-16 05:30,16,1.7651,1.7664,1.7651,1.7664,2
20180501|2017-10-16 06:30,16,1.7668,1.7668,1.7668,1.7668,5
20180501|2017-10-16 07:00,16,1.77,1.77,1.7694,1.7697,18
20180501|2017-10-16 07:30,16,1.7733,1.7733,1.7732,1.7732,10
20180501|2017-10-16 08:00,16,1.7719,1.7719,1.7679,1.7686,25
20180501|2017-10-16 08:30,16,1.7671,1.7677,1.765,1.765,14
20180501|2017-10-16 09:00,16,1.7648,1.7672,1.7609,1.7609,41
20180501|2017-10-16 09:30,16,1.762,1.7693,1.762,1.765,14
20180501|2017-10-16 10:00,16,1.7597,1.7597,1.7557,1.7557,2
20180501|2017-10-16 10:30,16,1.7563,1.7563,1.7563,1.7563,1
20180501|2017-10-16 11:00,16,1.7549,1.7577,1.7549,1.7577,7
20180501|2017-10-16 11:30,16,1.7578,1.7578,1.7578,1.7578,1
20180501|2017-10-16 12:00,16,1.7581,1.7595,1.7576,1.7576,3
20180501|2017-10-16 12:30,16,1.7578,1.7578,1.7578,1.7578,1
20180501|2017-10-16 13:00,16,1.7564,1.7601,1.7564,1.7587,14
20180501|2017-10-17 06:30,17,1.7585,1.7585,1.7585,1.7585,1
20180501|2017-10-17 07:00,17,1.7621,1.763,1.7621,1.763,3
20180501|2017-10-17 07:30,17,1.7659,1.766,1.7653,1.7653,4
20180501|2017-10-17 08:00,17,1.7657,1.7657,1.7627,1.7627,6
20180501|2017-10-17 08:30,17,1.765,1.7659,1.765,1.7659,3
20180501|2017-10-17 09:00,17,1.767,1.767,1.767,1.767,1
20180501|2017-10-17 09:30,17,1.7678,1.7679,1.7526,1.7526,8
20180501|2017-10-17 10:00,17,1.7527,1.7555,1.7527,1.7555,4
20180501|2017-10-17 10:30,17,1.7508,1.7508,1.742,1.7469,14
20180501|2017-10-17 11:00,17,1.747,1.7488,1.747,1.748,8
20180501|2017-10-17 11:30,17,1.7492,1.7492,1.7492,1.7492,1
20180501|2017-10-17 12:00,17,1.7511,1.7511,1.7511,1.7511,1
20180501|2017-10-17 12:30,17,1.7519,1.7544,1.7519,1.7544,8
20180501|2017-10-17 14:00,17,1.7618,1.7623,1.7618,1.7623,2
20180501|2017-10-17 14:30,17,1.7601,1.7608,1.7594,1.7608,10
20180501|2017-10-18 02:00,18,1.7639,1.7639,1.7639,1.7639,1
20180501|2017-10-18 07:00,18,1.7648,1.7651,1.7648,1.7651,2
20180501|2017-10-18 08:00,18,1.7684,1.7684,1.767,1.767,4
20180501|2017-10-18 08:30,18,1.7676,1.7692,1.7623,1.7646,16
20180501|2017-10-18 09:00,18,1.763,1.7632,1.7628,1.7632,10
20180501|2017-10-18 09:30,18,1.7633,1.7633,1.7566,1.7566,10
20180501|2017-10-18 10:00,18,1.752,1.752,1.7514,1.7515,3
20180501|2017-10-18 10:30,18,1.7511,1.7512,1.7511,1.7512,2
20180501|2017-10-18 11:00,18,1.7525,1.7525,1.7525,1.7525,1
20180501|2017-10-18 11:30,18,1.7509,1.754,1.7503,1.754,7
20180501|2017-10-18 12:00,18,1.7575,1.7575,1.7575,1.7575,2
20180501|2017-10-18 13:00,18,1.7609,1.7609,1.7609,1.7609,2
20180501|2017-10-18 13:30,18,1.7657,1.7657,1.7657,1.7657,3
20180501|2017-10-18 14:30,18,1.7655,1.7657,1.7641,1.765,22
20180501|2017-10-18 15:30,18,1.7662,1.7662,1.7662,1.7662,1
20180501|2017-10-18 17:00,19,1.7705,1.7705,1.7705,1.7705,1
20180501|2017-10-18 22:00,19,1.765,1.765,1.765,1.765,1
20180501|2017-10-19 03:00,19,1.7589,1.7589,1.7483,1.7483,6
20180501|2017-10-19 05:00,19,1.7458,1.7458,1.7458,1.7458,1
20180501|2017-10-19 07:00,19,1.7349,1.7349,1.7349,1.7349,1
20180501|2017-10-19 08:00,19,1.7334,1.7376,1.7334,1.7362,7
20180501|2017-10-19 08:30,19,1.7359,1.7405,1.7352,1.7405,4
20180501|2017-10-19 09:00,19,1.7417,1.7423,1.7394,1.7423,4
20180501|2017-10-19 09:30,19,1.7427,1.7438,1.7427,1.7438,2
20180501|2017-10-19 10:00,19,1.7415,1.7429,1.7409,1.7429,4
20180501|2017-10-19 10:30,19,1.7445,1.7445,1.7445,1.7445,2
20180501|2017-10-19 11:00,19,1.7403,1.7403,1.7403,1.7403,1
20180501|2017-10-19 12:00,19,1.7408,1.7413,1.7408,1.7413,3
20180501|2017-10-19 12:30,19,1.7419,1.7419,1.7419,1.7419,1
20180501|2017-10-19 13:30,19,1.7437,1.7437,1.7437,1.7437,1
20180501|2017-10-19 14:00,19,1.7424,1.7424,1.7422,1.7422,8
20180501|2017-10-19 14:30,19,1.7426,1.7426,1.7426,1.7426,1
20180501|2017-10-20 00:00,20,1.7447,1.7447,1.7447,1.7447,1
20180501|2017-10-20 04:00,20,1.7315,1.7315,1.7302,1.7302,2
20180501|2017-10-20 05:30,20,1.7383,1.7383,1.7383,1.7383,1
20180501|2017-10-20 06:30,20,1.7399,1.7403,1.7399,1.7403,2
20180501|2017-10-20 07:30,20,1.7477,1.7477,1.7453,1.7453,2
20180501|2017-10-20 08:00,20,1.7459,1.751,1.7453,1.751,9
20180501|2017-10-20 08:30,20,1.7528,1.7543,1.7528,1.7543,5
20180501|2017-10-20 09:00,20,1.7543,1.7638,1.7514,1.7627,6
20180501|2017-10-20 09:30,20,1.7636,1.7687,1.7634,1.7669,18
20180501|2017-10-20 10:00,20,1.7653,1.7662,1.7644,1.7647,7
20180501|2017-10-20 10:30,20,1.7629,1.763,1.7558,1.7558,5
20180501|2017-10-20 11:00,20,1.757,1.757,1.7554,1.7554,3
20180501|2017-10-20 11:30,20,1.7507,1.7515,1.7507,1.7515,5
20180501|2017-10-20 12:00,20,1.7586,1.7589,1.7586,1.7589,2
20180501|2017-10-20 12:30,20,1.7593,1.7593,1.7593,1.7593,1
20180501|2017-10-20 13:00,20,1.7604,1.7696,1.7599,1.7696,33
20180501|2017-10-20 13:30,20,1.769,1.7705,1.7688,1.7705,5
20180501|2017-10-20 14:30,20,1.7706,1.7706,1.7703,1.7703,8
20180501|2017-10-20 15:00,20,1.7714,1.7714,1.7714,1.7714,1
20180501|2017-10-20 15:30,20,1.772,1.772,1.772,1.772,1
20180501|2017-10-23 02:00,23,1.768,1.7729,1.768,1.7729,4
20180501|2017-10-23 07:00,23,1.7702,1.7704,1.7684,1.7684,5
20180501|2017-10-23 08:00,23,1.7638,1.7703,1.7624,1.7699,7
20180501|2017-10-23 08:30,23,1.7702,1.7706,1.7702,1.7705,3
20180501|2017-10-23 09:00,23,1.7747,1.7747,1.7699,1.7699,3
20180501|2017-10-23 09:30,23,1.7643,1.7643,1.7639,1.7639,2
20180501|2017-10-23 10:00,23,1.7659,1.7666,1.7659,1.7664,3
20180501|2017-10-23 10:30,23,1.7614,1.7614,1.7574,1.7574,3
20180501|2017-10-23 11:00,23,1.7588,1.7588,1.7588,1.7588,2
20180501|2017-10-23 11:30,23,1.7653,1.7653,1.7653,1.7653,1
20180501|2017-10-23 12:00,23,1.762,1.762,1.762,1.762,1
20180501|2017-10-23 13:00,23,1.7601,1.7601,1.7593,1.7599,4
20180501|2017-10-23 13:30,23,1.7585,1.7585,1.7585,1.7585,1
20180501|2017-10-24 04:00,24,1.7464,1.7464,1.744,1.744,3
20180501|2017-10-24 04:30,24,1.756,1.7563,1.756,1.7563,2
20180501|2017-10-24 07:30,24,1.7659,1.7676,1.7659,1.7676,4
20180501|2017-10-24 08:00,24,1.7686,1.7686,1.7636,1.7641,4
20180501|2017-10-24 08:30,24,1.7657,1.7671,1.7657,1.766,5
20180501|2017-10-24 09:30,24,1.7643,1.7643,1.7571,1.7593,5
20180501|2017-10-24 10:00,24,1.7542,1.7562,1.7542,1.7562,6
20180501|2017-10-24 10:30,24,1.7647,1.775,1.7647,1.775,3
20180501|2017-10-24 11:30,24,1.7762,1.7762,1.7762,1.7762,1
20180501|2017-10-24 12:30,24,1.7829,1.7829,1.782,1.782,2
20180501|2017-10-24 13:00,24,1.7824,1.7869,1.7819,1.7869,16
20180501|2017-10-24 13:30,24,1.7871,1.7871,1.787,1.787,10
20180501|2017-10-24 15:00,24,1.7873,1.7873,1.7873,1.7873,1
20180501|2017-10-24 15:30,24,1.7885,1.7893,1.7885,1.7893,2
20180501|2017-10-25 03:00,25,1.7906,1.7906,1.7879,1.7879,4
20180501|2017-10-25 06:30,25,1.7843,1.786,1.7843,1.786,2
20180501|2017-10-25 07:00,25,1.7871,1.7872,1.7871,1.7872,2
20180501|2017-10-25 07:30,25,1.7866,1.7866,1.7829,1.7865,7
20180501|2017-10-25 08:00,25,1.7866,1.7874,1.7843,1.7874,11
20180501|2017-10-25 08:30,25,1.788,1.7913,1.7867,1.7913,12
20180501|2017-10-25 09:00,25,1.7915,1.7915,1.7915,1.7915,9
20180501|2017-10-25 09:30,25,1.7917,1.7962,1.7901,1.7914,18
20180501|2017-10-25 10:30,25,1.7829,1.7829,1.7805,1.7805,5
20180501|2017-10-25 11:30,25,1.7822,1.7822,1.7822,1.7822,1
20180501|2017-10-25 12:00,25,1.7759,1.7759,1.7759,1.7759,1
20180501|2017-10-25 12:30,25,1.7791,1.7791,1.7791,1.7791,3
20180501|2017-10-25 13:00,25,1.7889,1.791,1.7858,1.7862,10
20180501|2017-10-25 13:30,25,1.7846,1.7849,1.7846,1.7849,2
20180501|2017-10-25 14:30,25,1.7864,1.7864,1.7861,1.7861,2
20180501|2017-10-25 15:30,25,1.7862,1.7862,1.7862,1.7862,1
20180501|2017-10-26 02:00,26,1.7811,1.7811,1.781,1.781,2
20180501|2017-10-26 04:30,26,1.7881,1.7901,1.7881,1.7901,3
20180501|2017-10-26 07:30,26,1.7842,1.7842,1.7842,1.7842,1
20180501|2017-10-26 08:00,26,1.786,1.786,1.7798,1.7798,5
20180501|2017-10-26 08:30,26,1.7785,1.7788,1.7779,1.7783,7
20180501|2017-10-26 09:00,26,1.7779,1.7814,1.7773,1.7814,5
20180501|2017-10-26 09:30,26,1.7821,1.7821,1.7797,1.7797,6
20180501|2017-10-26 10:00,26,1.7892,1.7894,1.7892,1.7894,3
20180501|2017-10-26 10:30,26,1.7898,1.7898,1.7878,1.7878,4
20180501|2017-10-26 11:00,26,1.7895,1.7895,1.7895,1.7895,3
20180501|2017-10-26 11:30,26,1.7864,1.7874,1.7864,1.7874,4
20180501|2017-10-26 12:00,26,1.7934,1.7976,1.7934,1.7976,3
20180501|2017-10-26 12:30,26,1.7967,1.8043,1.7966,1.8043,5
20180501|2017-10-26 13:00,26,1.8042,1.8042,1.8028,1.8042,6
20180501|2017-10-26 13:30,26,1.8051,1.8051,1.8051,1.8051,1
20180501|2017-10-26 15:00,26,1.8103,1.8104,1.808,1.808,9
20180501|2017-10-26 23:30,27,1.8086,1.8086,1.8086,1.8086,1
20180501|2017-10-27 00:30,27,1.8077,1.8077,1.8077,1.8077,1
20180501|2017-10-27 02:30,27,1.8024,1.8024,1.8024,1.8024,1
20180501|2017-10-27 04:30,27,1.7994,1.7994,1.7994,1.7994,1
20180501|2017-10-27 07:00,27,1.7936,1.7936,1.7936,1.7936,1
20180501|2017-10-27 08:00,27,1.7956,1.7956,1.7956,1.7956,1
20180501|2017-10-27 08:30,27,1.7993,1.8101,1.7993,1.8101,6
20180501|2017-10-27 09:00,27,1.8119,1.8183,1.8119,1.8173,24
20180501|2017-10-27 09:30,27,1.8196,1.8216,1.8171,1.8171,5
20180501|2017-10-27 10:00,27,1.8266,1.8266,1.8266,1.8266,1
20180501|2017-10-27 10:30,27,1.8266,1.8266,1.8266,1.8266,1
20180501|2017-10-27 11:00,27,1.8266,1.8266,1.8243,1.8243,2
20180501|2017-10-27 12:00,27,1.8271,1.8271,1.8271,1.8271,2
20180501|2017-10-27 12:30,27,1.8309,1.8314,1.8305,1.8309,13
20180501|2017-10-27 13:00,27,1.8298,1.832,1.827,1.8272,33
20180501|2017-10-27 13:30,27,1.8292,1.8292,1.8292,1.8292,3
20180501|2017-10-27 14:30,27,1.829,1.8293,1.829,1.8293,6
20180501|2017-10-30 00:00,30,1.8295,1.8295,1.8295,1.8295,1
20180501|2017-10-30 00:30,30,1.8295,1.8295,1.8295,1.8295,1
20180501|2017-10-30 01:00,30,1.8295,1.8295,1.8295,1.8295,1
20180501|2017-10-30 03:00,30,1.8308,1.8308,1.8308,1.8308,1
20180501|2017-10-30 03:30,30,1.8343,1.8343,1.8343,1.8343,1
20180501|2017-10-30 07:30,30,1.8337,1.8341,1.8337,1.8341,8
20180501|2017-10-30 08:00,30,1.8315,1.8323,1.8315,1.8323,2
20180501|2017-10-30 08:30,30,1.8401,1.8401,1.8399,1.8399,4
20180501|2017-10-30 09:00,30,1.8361,1.8361,1.8361,1.8361,1
20180501|2017-10-30 09:30,30,1.8329,1.8353,1.8291,1.8321,41
20180501|2017-10-30 11:00,30,1.83,1.8315,1.83,1.8315,4
20180501|2017-10-30 11:30,30,1.8323,1.8327,1.832,1.832,4
20180501|2017-10-30 13:00,30,1.8346,1.8399,1.8346,1.8388,12
20180501|2017-10-30 13:30,30,1.8384,1.8384,1.8384,1.8384,1
20180501|2017-10-30 14:00,30,1.8371,1.8371,1.8371,1.8371,1
20180501|2017-10-31 00:30,31,1.838,1.838,1.838,1.838,1
20180501|2017-10-31 06:00,31,1.8375,1.8375,1.8375,1.8375,1
20180501|2017-10-31 07:30,31,1.8392,1.8392,1.8352,1.8354,11
20180501|2017-10-31 08:00,31,1.8358,1.837,1.8352,1.837,5
20180501|2017-10-31 08:30,31,1.8378,1.8378,1.8375,1.8375,2
20180501|2017-10-31 09:00,31,1.8376,1.8384,1.8376,1.8383,4
20180501|2017-10-31 09:30,31,1.838,1.8385,1.838,1.8385,9
20180501|2017-10-31 10:00,31,1.8361,1.8392,1.8361,1.8371,10
20180501|2017-10-31 10:30,31,1.8387,1.8387,1.8387,1.8387,4
20180501|2017-10-31 11:00,31,1.8432,1.8439,1.8405,1.8418,18
20180501|2017-10-31 11:30,31,1.8411,1.8411,1.8404,1.8408,4
20180501|2017-10-31 12:00,31,1.8405,1.8456,1.8405,1.8448,4
20180501|2017-10-31 12:30,31,1.8458,1.8466,1.8448,1.8466,5
20180501|2017-10-31 13:00,31,1.8462,1.8478,1.8413,1.8417,65
20180501|2017-10-31 13:30,31,1.8402,1.8402,1.8402,1.8402,2
20180501|2017-10-31 15:30,31,1.8438,1.8502,1.843,1.8502,3
20180501|2017-11-01 04:30,1,1.8588,1.8588,1.8588,1.8588,2
20180501|2017-11-01 06:30,1,1.8566,1.8566,1.8566,1.8566,1
20180501|2017-11-01 07:00,1,1.8558,1.8593,1.8539,1.8593,3
20180501|2017-11-01 08:00,1,1.8565,1.857,1.855,1.855,3
20180501|2017-11-01 08:30,1,1.8564,1.8564,1.8564,1.8564,1
20180501|2017-11-01 09:00,1,1.8585,1.8585,1.8576,1.8578,6
20180501|2017-11-01 09:30,1,1.8575,1.8575,1.8425,1.8425,17
20180501|2017-11-01 10:00,1,1.8459,1.8481,1.8444,1.8459,29
20180501|2017-11-01 10:30,1,1.8398,1.8398,1.8311,1.8351,13
20180501|2017-11-01 11:00,1,1.8405,1.8405,1.8392,1.8395,5
20180501|2017-11-01 11:30,1,1.84,1.8436,1.8369,1.8436,10
20180501|2017-11-01 12:00,1,1.8355,1.8355,1.8355,1.8355,1
20180501|2017-11-01 12:30,1,1.8299,1.8299,1.8228,1.8233,11
20180501|2017-11-01 13:00,1,1.8287,1.8294,1.8287,1.8294,4
20180501|2017-11-01 13:30,1,1.8258,1.8266,1.8258,1.8266,4
20180501|2017-11-01 14:00,1,1.8282,1.8282,1.8277,1.8279,3
20180501|2017-11-01 14:30,1,1.8277,1.8277,1.8277,1.8277,1
20180501|2017-11-01 15:30,1,1.8291,1.8291,1.8291,1.8291,1
20180501|2017-11-02 05:30,2,1.8179,1.8179,1.8163,1.8163,5
20180501|2017-11-02 06:00,2,1.8123,1.8123,1.8111,1.8111,3
20180501|2017-11-02 07:00,2,1.8163,1.8163,1.8163,1.8163,1
20180501|2017-11-02 08:00,2,1.8194,1.8194,1.8194,1.8194,1
20180501|2017-11-02 08:30,2,1.8211,1.8211,1.8211,1.8211,1
20180501|2017-11-02 09:00,2,1.8209,1.8214,1.8208,1.8208,4
20180501|2017-11-02 09:30,2,1.8189,1.828,1.8189,1.8267,7
20180501|2017-11-02 10:00,2,1.8226,1.8226,1.8226,1.8226,1
20180501|2017-11-02 10:30,2,1.8197,1.823,1.8197,1.8223,4
20180501|2017-11-02 11:00,2,1.8244,1.8252,1.8227,1.8243,9
20180501|2017-11-02 11:30,2,1.8225,1.826,1.8218,1.826,4
20180501|2017-11-02 12:00,2,1.8253,1.8253,1.8253,1.8253,1
20180501|2017-11-02 12:30,2,1.8301,1.8314,1.8251,1.8272,9
20180501|2017-11-02 13:00,2,1.8268,1.8268,1.8239,1.8252,6
20180501|2017-11-03 00:30,3,1.8263,1.8263,1.8263,1.8263,1
20180501|2017-11-03 03:30,3,1.8319,1.8319,1.8319,1.8319,1
20180501|2017-11-03 06:30,3,1.8287,1.8287,1.8287,1.8287,1
20180501|2017-11-03 08:00,3,1.8297,1.8368,1.8297,1.8368,14
20180501|2017-11-03 09:00,3,1.836,1.836,1.8336,1.8336,2
20180501|2017-11-03 09:30,3,1.8304,1.8304,1.8284,1.8298,4
20180501|2017-11-03 10:00,3,1.8333,1.8333,1.8324,1.8324,2
20180501|2017-11-03 10:30,3,1.8294,1.8344,1.8294,1.8344,3
20180501|2017-11-03 11:00,3,1.8345,1.8411,1.8343,1.8411,8
20180501|2017-11-03 11:30,3,1.8429,1.8429,1.842,1.842,3
20180501|2017-11-03 12:00,3,1.8419,1.8432,1.8416,1.8432,5
20180501|2017-11-03 12:30,3,1.8493,1.8549,1.8469,1.8549,6
20180501|2017-11-03 13:00,3,1.8587,1.8604,1.858,1.8604,7
20180501|2017-11-03 14:00,3,1.8614,1.8614,1.8614,1.8614,1
20180501|2017-11-03 15:00,3,1.8599,1.8599,1.8599,1.8599,1
20180501|2017-11-05 19:00,6,1.8638,1.8638,1.8638,1.8638,1
20180501|2017-11-06 02:30,6,1.8665,1.8665,1.8665,1.8665,1
20180501|2017-11-06 06:30,6,1.8688,1.8688,1.8688,1.8688,1
20180501|2017-11-06 08:00,6,1.8653,1.8653,1.8653,1.8653,1
20180501|2017-11-06 10:00,6,1.8789,1.8949,1.8789,1.8949,3
20180501|2017-11-06 10:30,6,1.8948,1.9024,1.8943,1.9024,3
20180501|2017-11-06 11:00,6,1.9022,1.9022,1.8991,1.8991,4
20180501|2017-11-06 11:30,6,1.9019,1.902,1.9007,1.9007,3
20180501|2017-11-06 13:00,6,1.9147,1.9156,1.9088,1.9121,12
20180501|2017-11-06 13:30,6,1.9093,1.9107,1.9093,1.9107,3
20180501|2017-11-06 14:00,6,1.9114,1.9124,1.9114,1.9122,7
20180501|2017-11-06 14:30,6,1.911,1.912,1.911,1.912,2
20180501|2017-11-06 15:00,6,1.9135,1.9135,1.9121,1.9121,5
20180501|2017-11-07 02:30,7,1.9098,1.9098,1.9098,1.9098,1
20180501|2017-11-07 03:30,7,1.9057,1.9057,1.9057,1.9057,1
20180501|2017-11-07 05:30,7,1.9096,1.9096,1.9096,1.9096,2
20180501|2017-11-07 07:00,7,1.9104,1.9104,1.9104,1.9104,1
20180501|2017-11-07 08:00,7,1.9106,1.9122,1.9106,1.9122,2
20180501|2017-11-07 08:30,7,1.9064,1.9064,1.903,1.903,6
20180501|2017-11-07 09:00,7,1.9004,1.9028,1.8999,1.9012,8
20180501|2017-11-07 09:30,7,1.9011,1.9011,1.8976,1.8976,6
20180501|2017-11-07 10:00,7,1.9008,1.9014,1.8992,1.9006,7
20180501|2017-11-07 10:30,7,1.8986,1.9029,1.8981,1.8981,27
20180501|2017-11-07 11:00,7,1.8985,1.9025,1.8985,1.8986,16
20180501|2017-11-07 11:30,7,1.899,1.9001,1.899,1.9001,10
20180501|2017-11-07 12:00,7,1.9008,1.9008,1.9007,1.9007,2
20180501|2017-11-07 12:30,7,1.8991,1.9011,1.8991,1.9011,2
20180501|2017-11-07 13:00,7,1.9011,1.9022,1.901,1.9015,11
20180501|2017-11-07 13:30,7,1.9018,1.9023,1.9008,1.9015,7
20180501|2017-11-07 14:30,7,1.9001,1.9001,1.9001,1.9001,1
20180501|2017-11-07 15:30,7,1.8984,1.8991,1.8984,1.8991,2
20180501|2017-11-08 00:30,8,1.8955,1.8955,1.8955,1.8955,1
20180501|2017-11-08 03:00,8,1.9028,1.9028,1.9028,1.9028,1
20180501|2017-11-08 03:30,8,1.8983,1.8983,1.8983,1.8983,1
20180501|2017-11-08 04:00,8,1.9022,1.9022,1.9022,1.9022,1
20180501|2017-11-08 08:00,8,1.8964,1.8964,1.8937,1.8955,8
20180501|2017-11-08 08:30,8,1.8924,1.8924,1.8916,1.8916,2
20180501|2017-11-08 09:00,8,1.8936,1.8947,1.8915,1.8915,7
20180501|2017-11-08 09:30,8,1.8893,1.8913,1.8893,1.8913,2
20180501|2017-11-08 10:00,8,1.8948,1.9032,1.8948,1.9001,15
20180501|2017-11-08 10:30,8,1.899,1.9012,1.899,1.8999,6
20180501|2017-11-08 11:00,8,1.9021,1.9097,1.9021,1.9097,4
20180501|2017-11-08 11:30,8,1.9078,1.9078,1.8942,1.8942,5
20180501|2017-11-08 12:00,8,1.8981,1.8981,1.8967,1.8967,3
20180501|2017-11-08 12:30,8,1.8957,1.9039,1.8957,1.9039,11
20180501|2017-11-08 13:00,8,1.9002,1.9002,1.8977,1.8983,11
20180501|2017-11-08 13:30,8,1.8947,1.8947,1.8947,1.8947,1
20180501|2017-11-08 14:00,8,1.8944,1.8944,1.8939,1.8939,4
20180501|2017-11-09 07:30,9,1.8999,1.9003,1.8993,1.9001,7
20180501|2017-11-09 08:00,9,1.9027,1.9027,1.8974,1.8974,3
20180501|2017-11-09 08:30,9,1.8969,1.8984,1.8954,1.8984,3
20180501|2017-11-09 09:00,9,1.907,1.9079,1.904,1.904,4
20180501|2017-11-09 09:30,9,1.9061,1.9102,1.9061,1.9102,3
20180501|2017-11-09 10:00,9,1.9112,1.912,1.9023,1.9118,12
20180501|2017-11-09 10:30,9,1.9128,1.9128,1.9086,1.9088,4
20180501|2017-11-09 11:00,9,1.9121,1.9145,1.9103,1.9114,19
20180501|2017-11-09 11:30,9,1.9123,1.9157,1.9123,1.9154,6
20180501|2017-11-09 12:00,9,1.9175,1.9175,1.9158,1.9158,4
20180501|2017-11-09 13:00,9,1.9171,1.9171,1.9105,1.9109,38
20180501|2017-11-09 13:30,9,1.9107,1.9115,1.9096,1.9097,12
20180501|2017-11-09 14:00,9,1.9095,1.9095,1.9087,1.9092,3
20180501|2017-11-09 14:30,9,1.909,1.9092,1.909,1.9092,3
20180501|2017-11-10 01:00,10,1.9057,1.9057,1.9056,1.9056,4
20180501|2017-11-10 02:30,10,1.9092,1.9092,1.9092,1.9092,1
20180501|2017-11-10 05:00,10,1.9108,1.9112,1.9108,1.9109,3
20180501|2017-11-10 07:00,10,1.9139,1.9139,1.9139,1.9139,2
20180501|2017-11-10 07:30,10,1.915,1.9152,1.915,1.9152,5
20180501|2017-11-10 08:00,10,1.9146,1.9146,1.9146,1.9146,1
20180501|2017-11-10 08:30,10,1.91,1.9138,1.91,1.912,6
20180501|2017-11-10 09:00,10,1.9121,1.9121,1.9108,1.9118,6
20180501|2017-11-10 09:30,10,1.9127,1.915,1.9115,1.9145,13
20180501|2017-11-10 10:00,10,1.913,1.9136,1.9117,1.9136,8
20180501|2017-11-10 10:30,10,1.9122,1.9122,1.9087,1.9087,12
20180501|2017-11-10 11:00,10,1.9087,1.9087,1.8978,1.8978,8
20180501|2017-11-10 11:30,10,1.8994,1.906,1.8994,1.9051,11
20180501|2017-11-10 12:00,10,1.9048,1.9048,1.9025,1.9031,5
20180501|2017-11-10 12:30,10,1.9054,1.9086,1.9054,1.9086,4
20180501|2017-11-10 13:00,10,1.9094,1.9105,1.9029,1.9031,33
20180501|2017-11-10 13:30,10,1.9024,1.9038,1.9024,1.9033,6
20180501|2017-11-10 14:00,10,1.9057,1.9065,1.9034,1.9037,13
20180501|2017-11-10 14:30,10,1.905,1.9058,1.905,1.9058,3
20180501|2017-11-10 15:00,10,1.9036,1.9036,1.9028,1.9028,8
20180501|2017-11-13 04:00,13,1.8951,1.8951,1.8951,1.8951,1
20180501|2017-11-13 05:30,13,1.9034,1.9034,1.9033,1.9033,2
20180501|2017-11-13 07:30,13,1.9029,1.9041,1.9029,1.9041,4
20180501|2017-11-13 08:00,13,1.903,1.903,1.903,1.903,1
20180501|2017-11-13 08:30,13,1.9024,1.9037,1.8998,1.9035,11
20180501|2017-11-13 09:00,13,1.9066,1.9082,1.9054,1.9055,7
20180501|2017-11-13 09:30,13,1.9048,1.9068,1.9048,1.9068,5
20180501|2017-11-13 10:00,13,1.9073,1.9073,1.9041,1.9063,6
20180501|2017-11-13 10:30,13,1.8987,1.8987,1.8912,1.8978,16
20180501|2017-11-13 11:00,13,1.9013,1.9051,1.9013,1.9051,2
20180501|2017-11-13 11:30,13,1.9045,1.9045,1.9037,1.9037,2
20180501|2017-11-13 12:00,13,1.9035,1.904,1.9028,1.9028,6
20180501|2017-11-13 13:00,13,1.9052,1.9057,1.8997,1.9021,49
20180501|2017-11-13 13:30,13,1.902,1.9026,1.902,1.9026,2
20180501|2017-11-13 14:00,13,1.9016,1.9016,1.9008,1.9008,2
20180501|2017-11-13 14:30,13,1.9009,1.9009,1.9009,1.9009,2
20180501|2017-11-13 15:30,13,1.9023,1.9023,1.9023,1.9023,1
20180501|2017-11-14 03:00,14,1.895,1.895,1.895,1.895,1
20180501|2017-11-14 03:30,14,1.8965,1.8965,1.8956,1.8956,2
20180501|2017-11-14 05:30,14,1.8973,1.8973,1.8973,1.8973,1
20180501|2017-11-14 07:30,14,1.8912,1.8912,1.8912,1.8912,1
20180501|2017-11-14 08:00,14,1.8947,1.8954,1.8947,1.8952,3
20180501|2017-11-14 08:30,14,1.8878,1.8878,1.8813,1.8824,14
20180501|2017-11-14 09:00,14,1.883,1.8833,1.876,1.876,14
20180501|2017-11-14 09:30,14,1.8648,1.8682,1.8638,1.8638,6
20180501|2017-11-14 10:00,14,1.8605,1.8631,1.8564,1.8564,14
20180501|2017-11-14 10:30,14,1.8614,1.8692,1.8586,1.8676,18
20180501|2017-11-14 11:00,14,1.8675,1.8719,1.8675,1.8712,8
20180501|2017-11-14 11:30,14,1.8715,1.8715,1.8696,1.8696,7
20180501|2017-11-14 12:00,14,1.873,1.8752,1.8723,1.8752,7
20180501|2017-11-14 12:30,14,1.8721,1.8721,1.8701,1.8701,9
20180501|2017-11-14 13:00,14,1.8706,1.878,1.8705,1.8777,35
20180501|2017-11-14 13:30,14,1.8798,1.8798,1.8793,1.8798,3
20180501|2017-11-14 14:00,14,1.8809,1.8809,1.8776,1.8776,8
20180501|2017-11-14 14:30,14,1.8773,1.8773,1.8741,1.8741,2
20180501|2017-11-14 15:00,14,1.8685,1.8685,1.8685,1.8685,1
20180501|2017-11-14 15:30,14,1.8623,1.8626,1.8596,1.8596,4
20180501|2017-11-14 23:30,15,1.8605,1.8605,1.8605,1.8605,1
20180501|2017-11-15 02:00,15,1.8628,1.8628,1.8628,1.8628,1
20180501|2017-11-15 03:00,15,1.8638,1.8638,1.8638,1.8638,1
20180501|2017-11-15 07:00,15,1.8615,1.8615,1.8615,1.8615,18
20180501|2017-11-15 07:30,15,1.8624,1.8624,1.8615,1.8615,30
20180501|2017-11-15 08:00,15,1.8669,1.8689,1.8666,1.8675,30
20180501|2017-11-15 08:30,15,1.87,1.87,1.8698,1.8698,4
20180501|2017-11-15 09:00,15,1.867,1.867,1.8654,1.8664,4
20180501|2017-11-15 09:30,15,1.8658,1.8697,1.8599,1.8682,36
20180501|2017-11-15 10:00,15,1.8691,1.8736,1.8691,1.8731,12
20180501|2017-11-15 10:30,15,1.8743,1.8772,1.8725,1.8752,11
20180501|2017-11-15 11:00,15,1.8735,1.8748,1.8735,1.8739,10
20180501|2017-11-15 11:30,15,1.8749,1.8771,1.8749,1.8764,16
20180501|2017-11-15 12:00,15,1.8755,1.879,1.8745,1.878,6
20180501|2017-11-15 12:30,15,1.8746,1.8753,1.8745,1.8753,41
20180501|2017-11-15 13:00,15,1.8738,1.875,1.8721,1.8724,22
20180501|2017-11-15 13:30,15,1.8749,1.8749,1.8735,1.8735,6
20180501|2017-11-15 14:00,15,1.8708,1.8708,1.8708,1.8708,1
20180501|2017-11-16 04:30,16,1.8708,1.8708,1.8708,1.8708,2
20180501|2017-11-16 06:00,16,1.8706,1.8706,1.8706,1.8706,1
20180501|2017-11-16 07:30,16,1.868,1.868,1.868,1.868,1
20180501|2017-11-16 08:00,16,1.8675,1.8675,1.8661,1.8661,3
20180501|2017-11-16 09:00,16,1.8632,1.871,1.8613,1.871,5
20180501|2017-11-16 09:30,16,1.8687,1.8715,1.8687,1.8715,8
20180501|2017-11-16 10:00,16,1.8707,1.876,1.8707,1.8733,9
20180501|2017-11-16 10:30,16,1.8704,1.8704,1.8625,1.8625,4
20180501|2017-11-16 11:00,16,1.8633,1.8658,1.8613,1.863,9
20180501|2017-11-16 11:30,16,1.8623,1.8658,1.8619,1.8636,8
20180501|2017-11-16 12:00,16,1.8639,1.866,1.8639,1.866,2
20180501|2017-11-16 12:30,16,1.8649,1.8653,1.8649,1.8653,2
20180501|2017-11-16 13:00,16,1.8672,1.8672,1.8615,1.8638,50
20180501|2017-11-16 14:30,16,1.866,1.866,1.866,1.866,1
20180501|2017-11-16 23:30,17,1.8616,1.8616,1.8616,1.8616,1
20180501|2017-11-17 03:30,17,1.8688,1.8688,1.8688,1.8688,1
20180501|2017-11-17 04:30,17,1.8787,1.8787,1.8787,1.8787,2
20180501|2017-11-17 05:30,17,1.8837,1.8844,1.8837,1.8844,3
20180501|2017-11-17 06:00,17,1.8797,1.8797,1.8791,1.8791,2
20180501|2017-11-17 07:00,17,1.8766,1.8766,1.8766,1.8766,2
20180501|2017-11-17 07:30,17,1.8743,1.8745,1.8743,1.8745,2
20180501|2017-11-17 08:00,17,1.8736,1.8736,1.8713,1.8713,2
20180501|2017-11-17 08:30,17,1.8752,1.8757,1.8731,1.8747,24
20180501|2017-11-17 09:00,17,1.8805,1.8811,1.8778,1.8799,9
20180501|2017-11-17 09:30,17,1.8806,1.8828,1.8805,1.8828,3
20180501|2017-11-17 10:00,17,1.8837,1.893,1.8837,1.8928,15
20180501|2017-11-17 10:30,17,1.8916,1.8935,1.8916,1.8921,12
20180501|2017-11-17 11:00,17,1.8938,1.8967,1.8938,1.896,31
20180501|2017-11-17 11:30,17,1.8959,1.8996,1.8942,1.8996,6
20180501|2017-11-17 12:00,17,1.9016,1.9032,1.9016,1.9028,7
20180501|2017-11-17 12:30,17,1.9011,1.9051,1.9011,1.9039,18
20180501|2017-11-17 13:00,17,1.9023,1.9023,1.8963,1.9014,33
20180501|2017-11-17 13:30,17,1.9009,1.9017,1.9009,1.9017,6
20180501|2017-11-17 14:00,17,1.9019,1.9019,1.9019,1.9019,1
20180501|2017-11-20 03:00,20,1.8971,1.8971,1.8931,1.8931,2
20180501|2017-11-20 07:00,20,1.8784,1.8784,1.8784,1.8784,1
20180501|2017-11-20 08:00,20,1.8742,1.8767,1.8742,1.8767,4
20180501|2017-11-20 08:30,20,1.8766,1.8766,1.8724,1.8735,14
20180501|2017-11-20 09:00,20,1.8762,1.8762,1.8707,1.8738,8
20180501|2017-11-20 09:30,20,1.8729,1.8729,1.866,1.8707,18
20180501|2017-11-20 10:00,20,1.8706,1.8766,1.8706,1.8766,11
20180501|2017-11-20 10:30,20,1.8773,1.8807,1.8751,1.8802,14
20180501|2017-11-20 11:00,20,1.8811,1.8811,1.8786,1.8791,25
20180501|2017-11-20 11:30,20,1.8798,1.8801,1.8764,1.8783,29
20180501|2017-11-20 12:00,20,1.877,1.8795,1.877,1.8782,8
20180501|2017-11-20 12:30,20,1.8803,1.8803,1.8797,1.8797,2
20180501|2017-11-20 13:00,20,1.8797,1.8886,1.8797,1.8886,142
20180501|2017-11-20 13:30,20,1.8865,1.8872,1.8849,1.8872,8
20180501|2017-11-20 14:30,20,1.8858,1.8858,1.8858,1.8858,4
20180501|2017-11-20 15:00,20,1.8873,1.8875,1.8866,1.8871,21
20180501|2017-11-20 20:00,21,1.8912,1.8912,1.8912,1.8912,1
20180501|2017-11-21 02:00,21,1.8959,1.8959,1.8959,1.8959,8
20180501|2017-11-21 02:30,21,1.8947,1.8947,1.8947,1.8947,1
20180501|2017-11-21 03:00,21,1.9,1.9,1.9,1.9,1
20180501|2017-11-21 04:00,21,1.8984,1.8984,1.8984,1.8984,1
20180501|2017-11-21 05:00,21,1.8902,1.8902,1.8902,1.8902,1
20180501|2017-11-21 05:30,21,1.8899,1.8899,1.8899,1.8899,1
20180501|2017-11-21 06:00,21,1.8939,1.8939,1.8939,1.8939,1
20180501|2017-11-21 07:00,21,1.8884,1.8884,1.8884,1.8884,1
20180501|2017-11-21 07:30,21,1.8861,1.8876,1.8861,1.8876,3
20180501|2017-11-21 08:00,21,1.8859,1.8859,1.8811,1.8811,5
20180501|2017-11-21 08:30,21,1.8833,1.8865,1.8833,1.8865,4
20180501|2017-11-21 09:00,21,1.8928,1.8928,1.8923,1.8923,2
20180501|2017-11-21 09:30,21,1.8886,1.8926,1.8885,1.8891,10
20180501|2017-11-21 10:00,21,1.8889,1.8889,1.8847,1.8872,14
20180501|2017-11-21 10:30,21,1.8878,1.8888,1.8875,1.8888,7
20180501|2017-11-21 11:00,21,1.8868,1.8892,1.8868,1.8892,6
20180501|2017-11-21 11:30,21,1.8886,1.8886,1.888,1.888,2
20180501|2017-11-21 12:30,21,1.8873,1.8873,1.8873,1.8873,1
20180501|2017-11-21 13:00,21,1.888,1.8949,1.888,1.8948,65
20180501|2017-11-21 13:30,21,1.8941,1.8941,1.894,1.894,8
20180501|2017-11-21 14:30,21,1.8925,1.8925,1.8925,1.8925,4
20180501|2017-11-21 15:30,21,1.8952,1.8952,1.8952,1.8952,1
20180501|2017-11-21 17:30,22,1.897,1.897,1.897,1.897,1
20180501|2017-11-22 00:30,22,1.9037,1.9037,1.9037,1.9037,1
20180501|2017-11-22 02:30,22,1.9091,1.9091,1.9091,1.9091,6
20180501|2017-11-22 03:00,22,1.9117,1.9117,1.9117,1.9117,2
20180501|2017-11-22 03:30,22,1.9076,1.9076,1.9076,1.9076,1
20180501|2017-11-22 06:30,22,1.9075,1.9075,1.9075,1.9075,1
20180501|2017-11-22 08:00,22,1.9046,1.9046,1.8998,1.8998,40
20180501|2017-11-22 08:30,22,1.8973,1.8976,1.8973,1.8976,4
20180501|2017-11-22 09:00,22,1.8985,1.8985,1.8977,1.8977,3
20180501|2017-11-22 09:30,22,1.8925,1.896,1.888,1.8908,27
20180501|2017-11-22 10:00,22,1.8955,1.9,1.8955,1.9,4
20180501|2017-11-22 10:30,22,1.8974,1.8974,1.8974,1.8974,1
20180501|2017-11-22 11:00,22,1.8997,1.8997,1.8939,1.8944,4
20180501|2017-11-22 11:30,22,1.8949,1.8949,1.8949,1.8949,1
20180501|2017-11-22 12:00,22,1.8953,1.8974,1.8953,1.8961,7
20180501|2017-11-22 12:30,22,1.897,1.8996,1.896,1.8996,5
20180501|2017-11-22 13:00,22,1.8973,1.8991,1.8967,1.8975,18
20180501|2017-11-22 13:30,22,1.8982,1.8982,1.8982,1.8982,1
20180501|2017-11-22 15:30,22,1.8986,1.8986,1.8986,1.8986,1
20180501|2017-11-22 20:30,24,1.8962,1.8962,1.8962,1.8962,1
20180501|2017-11-23 03:30,24,1.894,1.8945,1.8919,1.8926,12
20180501|2017-11-23 06:00,24,1.8935,1.8935,1.893,1.893,8
20180501|2017-11-23 08:00,24,1.9036,1.9036,1.9036,1.9036,1
20180501|2017-11-23 08:30,24,1.9031,1.9031,1.9031,1.9031,1
20180501|2017-11-23 09:30,24,1.9064,1.9064,1.9064,1.9064,1
20180501|2017-11-23 10:00,24,1.906,1.9061,1.906,1.9061,2
20180501|2017-11-23 10:30,24,1.9031,1.9031,1.9,1.9,5
20180501|2017-11-23 11:30,24,1.9056,1.9056,1.9056,1.9056,1
20180501|2017-11-24 01:30,24,1.909,1.909,1.909,1.909,1
20180501|2017-11-24 07:30,24,1.9101,1.9101,1.9101,1.9101,1
20180501|2017-11-24 08:00,24,1.9117,1.9117,1.903,1.9045,56
20180501|2017-11-24 08:30,24,1.904,1.9048,1.9031,1.9043,25
20180501|2017-11-24 09:00,24,1.9046,1.9046,1.8987,1.8987,5
20180501|2017-11-24 10:00,24,1.9043,1.9136,1.9043,1.9127,12
20180501|2017-11-24 10:30,24,1.9042,1.9042,1.9042,1.9042,1
20180501|2017-11-24 11:30,24,1.9112,1.9112,1.9112,1.9112,1
20180501|2017-11-24 12:00,24,1.9131,1.9221,1.9118,1.922,90
20180501|2017-11-26 18:00,27,1.9193,1.9195,1.9193,1.9195,2
20180501|2017-11-26 19:00,27,1.9166,1.9178,1.9162,1.9178,5
20180501|2017-11-26 19:30,27,1.9187,1.9187,1.9182,1.9182,2
20180501|2017-11-26 20:00,27,1.9188,1.9188,1.9188,1.9188,1
20180501|2017-11-27 00:30,27,1.9162,1.9165,1.9162,1.9165,2
20180501|2017-11-27 01:30,27,1.9174,1.9174,1.9174,1.9174,1
20180501|2017-11-27 02:00,27,1.913,1.913,1.913,1.913,1
20180501|2017-11-27 03:30,27,1.9186,1.9186,1.9186,1.9186,1
20180501|2017-11-27 04:00,27,1.9186,1.9186,1.9177,1.9177,4
20180501|2017-11-27 07:30,27,1.9136,1.9136,1.9136,1.9136,1
20180501|2017-11-27 08:00,27,1.918,1.9194,1.9154,1.9181,29
20180501|2017-11-27 08:30,27,1.9168,1.9172,1.9077,1.9077,28
20180501|2017-11-27 09:00,27,1.9039,1.9039,1.8987,1.9004,9
20180501|2017-11-27 09:30,27,1.9071,1.9125,1.9071,1.9125,4
20180501|2017-11-27 10:00,27,1.9111,1.9125,1.9095,1.9095,5
20180501|2017-11-27 10:30,27,1.9083,1.911,1.9083,1.9097,4
20180501|2017-11-27 11:00,27,1.9113,1.9144,1.9113,1.9144,8
20180501|2017-11-27 12:00,27,1.9147,1.9172,1.9147,1.9172,5
20180501|2017-11-27 12:30,27,1.919,1.9214,1.9169,1.9214,40
20180501|2017-11-27 13:00,27,1.9248,1.9257,1.9139,1.9156,58
20180501|2017-11-27 13:30,27,1.9159,1.9159,1.9154,1.9154,3
20180501|2017-11-27 14:00,27,1.9161,1.9161,1.9161,1.9161,1
20180501|2017-11-27 19:30,28,1.9134,1.9134,1.9134,1.9134,1
20180501|2017-11-28 01:00,28,1.9112,1.9112,1.9112,1.9112,1
20180501|2017-11-28 03:00,28,1.9098,1.9098,1.9098,1.9098,1
20180501|2017-11-28 05:30,28,1.9032,1.9032,1.9032,1.9032,1
20180501|2017-11-28 06:30,28,1.9052,1.9052,1.9052,1.9052,1
20180501|2017-11-28 07:00,28,1.9108,1.9125,1.9108,1.9125,2
20180501|2017-11-28 07:30,28,1.9115,1.9135,1.9115,1.9135,2
20180501|2017-11-28 08:00,28,1.9115,1.913,1.9115,1.913,47
20180501|2017-11-28 08:30,28,1.9101,1.9101,1.9084,1.909,4
20180501|2017-11-28 09:00,28,1.9127,1.9138,1.9127,1.9138,4
20180501|2017-11-28 09:30,28,1.9137,1.9137,1.9137,1.9137,1
20180501|2017-11-28 10:30,28,1.906,1.9079,1.906,1.9066,6
20180501|2017-11-28 12:00,28,1.9095,1.9122,1.9095,1.9115,12
20180501|2017-11-28 12:30,28,1.9117,1.9127,1.9117,1.9127,12
20180501|2017-11-28 13:00,28,1.913,1.9149,1.9101,1.9145,110
20180501|2017-11-28 14:00,28,1.912,1.912,1.912,1.912,1
20180501|2017-11-28 14:30,28,1.9123,1.9123,1.9123,1.9123,1
20180501|2017-11-28 15:30,28,1.9065,1.9065,1.9065,1.9065,1
20180501|2017-11-28 18:00,29,1.9094,1.9094,1.9091,1.9091,3
20180501|2017-11-28 18:30,29,1.9085,1.9085,1.9085,1.9085,1
20180501|2017-11-28 19:00,29,1.9062,1.9062,1.9062,1.9062,1
20180501|2017-11-28 22:30,29,1.9023,1.9024,1.9023,1.9024,2
20180501|2017-11-29 00:00,29,1.9043,1.9043,1.9043,1.9043,1
20180501|2017-11-29 02:00,29,1.9051,1.9051,1.9051,1.9051,1
20180501|2017-11-29 03:00,29,1.9006,1.9006,1.9006,1.9006,1
20180501|2017-11-29 03:30,29,1.9,1.9,1.9,1.9,1
20180501|2017-11-29 04:00,29,1.8979,1.8979,1.8904,1.8904,12
20180501|2017-11-29 04:30,29,1.8881,1.8914,1.8881,1.8896,9
20180501|2017-11-29 05:00,29,1.8884,1.8884,1.8884,1.8884,1
20180501|2017-11-29 05:30,29,1.8971,1.9037,1.8971,1.9037,2
20180501|2017-11-29 06:00,29,1.9088,1.9088,1.9088,1.9088,1
20180501|2017-11-29 07:00,29,1.9063,1.9063,1.9045,1.9045,2
20180501|2017-11-29 07:30,29,1.9029,1.9029,1.9026,1.9026,2
20180501|2017-11-29 08:00,29,1.9057,1.9057,1.9025,1.9053,96
20180501|2017-11-29 08:30,29,1.9061,1.9061,1.9029,1.904,5
20180501|2017-11-29 09:00,29,1.9057,1.9057,1.9039,1.9045,3
20180501|2017-11-29 09:30,29,1.8999,1.9155,1.8999,1.9124,8
20180501|2017-11-29 10:00,29,1.9122,1.9122,1.8869,1.8913,37
20180501|2017-11-29 10:30,29,1.8906,1.8906,1.8871,1.8874,9
20180501|2017-11-29 11:00,29,1.8837,1.8857,1.8837,1.8856,3
20180501|2017-11-29 11:30,29,1.8801,1.8842,1.8801,1.883,4
20180501|2017-11-29 12:00,29,1.8816,1.8827,1.8809,1.8809,4
20180501|2017-11-29 12:30,29,1.8805,1.881,1.8772,1.881,57
20180501|2017-11-29 13:00,29,1.8828,1.8905,1.8816,1.884,80
20180501|2017-11-29 13:30,29,1.8892,1.8892,1.8892,1.8892,1
20180501|2017-11-30 03:30,30,1.8887,1.8887,1.8854,1.8854,2
20180501|2017-11-30 06:00,30,1.9002,1.9002,1.9002,1.9002,1
20180501|2017-11-30 06:30,30,1.8979,1.8979,1.8979,1.8979,1
20180501|2017-11-30 07:00,30,1.9039,1.9067,1.9039,1.9047,4
20180501|2017-11-30 07:30,30,1.9024,1.9042,1.9024,1.9038,6
20180501|2017-11-30 08:00,30,1.8965,1.8972,1.8938,1.8972,87
20180501|2017-11-30 08:30,30,1.8965,1.8969,1.8899,1.8908,66
20180501|2017-11-30 09:00,30,1.8877,1.8886,1.874,1.8756,82
20180501|2017-11-30 09:30,30,1.875,1.8796,1.8669,1.8796,108
20180501|2017-11-30 10:00,30,1.8776,1.8884,1.8751,1.8793,94
20180501|2017-11-30 10:30,30,1.8795,1.8796,1.8672,1.8713,78
20180501|2017-11-30 11:00,30,1.8644,1.8694,1.8624,1.8624,106
20180501|2017-11-30 11:30,30,1.8637,1.8669,1.8617,1.8669,13
20180501|2017-11-30 12:00,30,1.8628,1.869,1.8627,1.8638,39
20180501|2017-11-30 12:30,30,1.8629,1.863,1.8607,1.8623,18
20180501|2017-11-30 13:00,30,1.8642,1.8704,1.8639,1.8691,88
20180501|2017-11-30 13:30,30,1.8685,1.8692,1.8685,1.8692,2
20180501|2017-11-30 14:00,30,1.8685,1.8695,1.8683,1.8692,33
20180501|2017-11-30 14:30,30,1.8687,1.8704,1.8683,1.8704,7
20180501|2017-11-30 15:00,30,1.8708,1.8708,1.869,1.869,2
20180501|2017-11-30 19:00,1,1.8732,1.8732,1.8732,1.8732,1
20180501|2017-11-30 22:30,1,1.8785,1.8785,1.8785,1.8785,1
20180501|2017-11-30 23:30,1,1.8795,1.8795,1.8795,1.8795,1
20180501|2017-12-01 00:00,1,1.8779,1.8779,1.8779,1.8779,1
20180501|2017-12-01 01:00,1,1.8785,1.8785,1.8785,1.8785,1
20180501|2017-12-01 01:30,1,1.8807,1.8807,1.8807,1.8807,1
20180501|2017-12-01 03:00,1,1.8815,1.8815,1.8793,1.8793,3
20180501|2017-12-01 03:30,1,1.8842,1.8842,1.8842,1.8842,1
20180501|2017-12-01 05:00,1,1.8829,1.8829,1.8829,1.8829,1
20180501|2017-12-01 06:30,1,1.8912,1.8912,1.8912,1.8912,2
20180501|2017-12-01 07:00,1,1.8914,1.8915,1.8859,1.8859,7
20180501|2017-12-01 07:30,1,1.8867,1.8906,1.8845,1.8904,29
20180501|2017-12-01 08:00,1,1.8927,1.9019,1.8927,1.8982,39
20180501|2017-12-01 08:30,1,1.8971,1.9089,1.8944,1.9086,29
20180501|2017-12-01 09:00,1,1.9121,1.9124,1.9095,1.9123,15
20180501|2017-12-01 09:30,1,1.9144,1.9217,1.9144,1.9196,19
20180501|2017-12-01 10:00,1,1.9221,1.9231,1.9076,1.9156,36
20180501|2017-12-01 10:30,1,1.9134,1.9161,1.9068,1.9082,40
20180501|2017-12-01 11:00,1,1.9108,1.9108,1.9071,1.9071,6
20180501|2017-12-01 11:30,1,1.9066,1.9085,1.9052,1.9057,14
20180501|2017-12-01 12:00,1,1.904,1.904,1.8992,1.9012,13
20180501|2017-12-01 12:30,1,1.9027,1.9056,1.9003,1.9054,10
20180501|2017-12-01 13:00,1,1.9016,1.907,1.8988,1.9067,23
20180501|2017-12-01 13:30,1,1.907,1.907,1.9068,1.9068,3
20180501|2017-12-01 14:30,1,1.9053,1.9053,1.905,1.905,2
20180501|2017-12-01 15:00,1,1.9081,1.9094,1.9079,1.9079,11
20180501|2017-12-03 17:30,4,1.9068,1.9068,1.905,1.905,3
20180501|2017-12-03 20:30,4,1.9008,1.9008,1.9008,1.9008,1
20180501|2017-12-03 23:30,4,1.9016,1.9016,1.9016,1.9016,1
20180501|2017-12-04 03:00,4,1.8972,1.8972,1.8956,1.8956,2
20180501|2017-12-04 07:00,4,1.8941,1.8942,1.892,1.892,4
20180501|2017-12-04 07:30,4,1.8908,1.8908,1.8894,1.8906,8
20180501|2017-12-04 08:00,4,1.8876,1.8876,1.8748,1.8778,37
20180501|2017-12-04 08:30,4,1.8772,1.878,1.8772,1.8777,4
20180501|2017-12-04 09:00,4,1.8778,1.8792,1.8732,1.874,9
20180501|2017-12-04 09:30,4,1.8735,1.879,1.8713,1.8779,23
20180501|2017-12-04 10:00,4,1.8745,1.8767,1.8731,1.8731,9
20180501|2017-12-04 10:30,4,1.8739,1.8757,1.8737,1.8757,7
20180501|2017-12-04 11:00,4,1.8736,1.875,1.8729,1.875,11
20180501|2017-12-04 11:30,4,1.8746,1.8746,1.8746,1.8746,1
20180501|2017-12-04 12:00,4,1.8716,1.8732,1.8715,1.8732,4
20180501|2017-12-04 12:30,4,1.8699,1.8703,1.8699,1.8703,2
20180501|2017-12-04 13:00,4,1.8699,1.8699,1.8634,1.8639,60
20180501|2017-12-04 13:30,4,1.8669,1.8674,1.8654,1.8654,9
20180501|2017-12-04 14:00,4,1.8676,1.8676,1.8676,1.8676,8
20180501|2017-12-04 15:00,4,1.8677,1.8677,1.8677,1.8677,1
20180501|2017-12-04 17:00,5,1.862,1.862,1.862,1.862,1
20180501|2017-12-05 00:00,5,1.8638,1.8638,1.8632,1.8632,3
20180501|2017-12-05 02:00,5,1.8595,1.8595,1.8595,1.8595,1
20180501|2017-12-05 03:00,5,1.8609,1.8609,1.8609,1.8609,1
20180501|2017-12-05 03:30,5,1.8615,1.8615,1.8615,1.8615,1
20180501|2017-12-05 04:00,5,1.8613,1.8639,1.8613,1.8639,3
20180501|2017-12-05 04:30,5,1.8636,1.8636,1.8636,1.8636,1
20180501|2017-12-05 05:00,5,1.8636,1.8639,1.8636,1.8639,2
20180501|2017-12-05 05:30,5,1.8634,1.8634,1.8634,1.8634,1
20180501|2017-12-05 06:00,5,1.8593,1.8593,1.8593,1.8593,1
20180501|2017-12-05 06:30,5,1.8604,1.8604,1.8604,1.8604,2
20180501|2017-12-05 07:00,5,1.8669,1.8685,1.8669,1.8685,2
20180501|2017-12-05 07:30,5,1.8654,1.8688,1.8651,1.8688,6
20180501|2017-12-05 08:00,5,1.8678,1.8702,1.8671,1.8702,17
20180501|2017-12-05 08:30,5,1.8707,1.8739,1.8674,1.869,8
20180501|2017-12-05 09:00,5,1.8743,1.8752,1.8715,1.8752,18
20180501|2017-12-05 09:30,5,1.8726,1.8749,1.8716,1.8745,9
20180501|2017-12-05 10:00,5,1.8733,1.8747,1.8676,1.8747,20
20180501|2017-12-05 10:30,5,1.8716,1.8758,1.8716,1.8758,3
20180501|2017-12-05 11:00,5,1.8762,1.8908,1.8755,1.8897,25
20180501|2017-12-05 11:30,5,1.8914,1.8921,1.8871,1.8876,53
20180501|2017-12-05 12:00,5,1.8893,1.8893,1.8823,1.8823,3
20180501|2017-12-05 13:00,5,1.8835,1.8835,1.8784,1.8819,33
20180501|2017-12-05 13:30,5,1.8816,1.8817,1.8816,1.8817,2
20180501|2017-12-05 14:30,5,1.8822,1.8843,1.8822,1.8843,3
20180501|2017-12-05 15:00,5,1.884,1.884,1.8819,1.8819,2
20180501|2017-12-05 15:30,5,1.88,1.88,1.8725,1.8725,4
20180501|2017-12-06 00:00,6,1.872,1.872,1.872,1.872,1
20180501|2017-12-06 03:00,6,1.8701,1.8701,1.8701,1.8701,2
20180501|2017-12-06 03:30,6,1.8703,1.8703,1.8703,1.8703,1
20180501|2017-12-06 04:00,6,1.8654,1.8654,1.8654,1.8654,1
20180501|2017-12-06 05:30,6,1.8626,1.8626,1.8602,1.8602,2
20180501|2017-12-06 06:30,6,1.8613,1.8613,1.8613,1.8613,1
20180501|2017-12-06 07:00,6,1.861,1.8659,1.861,1.8659,2
20180501|2017-12-06 07:30,6,1.8658,1.8669,1.8641,1.8644,14
20180501|2017-12-06 08:00,6,1.8632,1.8665,1.8632,1.8665,19
20180501|2017-12-06 08:30,6,1.8639,1.8639,1.8449,1.848,64
20180501|2017-12-06 09:00,6,1.8507,1.8534,1.8491,1.8534,23
20180501|2017-12-06 09:30,6,1.8582,1.8607,1.8495,1.8537,16
20180501|2017-12-06 10:00,6,1.8483,1.8497,1.837,1.839,27
20180501|2017-12-06 10:30,6,1.8393,1.8393,1.8351,1.8351,10
20180501|2017-12-06 11:00,6,1.8348,1.8395,1.8335,1.8394,11
20180501|2017-12-06 11:30,6,1.8385,1.84,1.8385,1.84,2
20180501|2017-12-06 12:00,6,1.8384,1.8394,1.8384,1.8394,5
20180501|2017-12-06 12:30,6,1.8387,1.8443,1.8375,1.8433,56
20180501|2017-12-06 13:00,6,1.8403,1.8406,1.8318,1.8318,33
20180501|2017-12-07 00:30,7,1.8323,1.8323,1.8323,1.8323,1
20180501|2017-12-07 01:00,7,1.8319,1.8319,1.8319,1.8319,1
20180501|2017-12-07 02:00,7,1.8349,1.8362,1.8349,1.8362,2
20180501|2017-12-07 07:00,7,1.8402,1.8411,1.8402,1.8408,7
20180501|2017-12-07 07:30,7,1.8412,1.8425,1.8381,1.8425,6
20180501|2017-12-07 08:00,7,1.8409,1.8413,1.8409,1.841,4
20180501|2017-12-07 08:30,7,1.8404,1.8432,1.839,1.8419,10
20180501|2017-12-07 09:00,7,1.839,1.8422,1.839,1.8412,9
20180501|2017-12-07 09:30,7,1.8417,1.8424,1.838,1.8391,36
20180501|2017-12-07 10:00,7,1.846,1.846,1.839,1.8438,14
20180501|2017-12-07 10:30,7,1.8447,1.8565,1.8447,1.8565,40
20180501|2017-12-07 11:00,7,1.8575,1.8576,1.8531,1.856,53
20180501|2017-12-07 11:30,7,1.8569,1.8607,1.8568,1.8607,26
20180501|2017-12-07 12:00,7,1.8601,1.8613,1.8599,1.8612,13
20180501|2017-12-07 12:30,7,1.8593,1.8603,1.8589,1.8589,4
20180501|2017-12-07 13:00,7,1.8577,1.8626,1.8577,1.8609,19
20180501|2017-12-07 13:30,7,1.858,1.8599,1.858,1.8599,4
20180501|2017-12-07 14:00,7,1.8605,1.8606,1.8605,1.8606,3
20180501|2017-12-07 15:00,7,1.862,1.862,1.8611,1.862,3
20180501|2017-12-07 23:30,8,1.8634,1.8634,1.8634,1.8634,1
20180501|2017-12-08 00:30,8,1.8613,1.8613,1.861,1.861,2
20180501|2017-12-08 01:30,8,1.8631,1.8631,1.8631,1.8631,1
20180501|2017-12-08 02:00,8,1.8634,1.8675,1.8634,1.8675,2
20180501|2017-12-08 02:30,8,1.8719,1.8719,1.8719,1.8719,2
20180501|2017-12-08 03:00,8,1.8682,1.8682,1.8682,1.8682,1
20180501|2017-12-08 03:30,8,1.8699,1.8699,1.8699,1.8699,1
20180501|2017-12-08 04:00,8,1.8741,1.8768,1.8741,1.8768,4
20180501|2017-12-08 04:30,8,1.8736,1.8736,1.8697,1.8698,5
20180501|2017-12-08 05:30,8,1.8736,1.8736,1.8736,1.8736,1
20180501|2017-12-08 06:00,8,1.8817,1.8863,1.8817,1.8863,3
20180501|2017-12-08 06:30,8,1.8838,1.8885,1.8838,1.8885,4
20180501|2017-12-08 07:00,8,1.8901,1.8912,1.8888,1.8912,7
20180501|2017-12-08 07:30,8,1.8826,1.8861,1.8814,1.8861,9
20180501|2017-12-08 08:00,8,1.8871,1.8942,1.8871,1.8908,33
20180501|2017-12-08 08:30,8,1.8915,1.8924,1.8771,1.8814,22
20180501|2017-12-08 09:00,8,1.8804,1.8804,1.8781,1.879,15
20180501|2017-12-08 09:30,8,1.886,1.8905,1.886,1.8905,11
20180501|2017-12-08 10:00,8,1.8932,1.8953,1.8899,1.8899,20
20180501|2017-12-08 10:30,8,1.8912,1.9001,1.891,1.8947,20
20180501|2017-12-08 11:00,8,1.8975,1.8975,1.8901,1.8953,11
20180501|2017-12-08 11:30,8,1.8948,1.8948,1.8881,1.8881,11
20180501|2017-12-08 12:00,8,1.8914,1.8944,1.8903,1.8934,13
20180501|2017-12-08 12:30,8,1.8925,1.8944,1.891,1.8944,39
20180501|2017-12-08 13:00,8,1.8942,1.8942,1.8874,1.8874,49
20180501|2017-12-08 13:30,8,1.8875,1.8891,1.8872,1.889,9
20180501|2017-12-08 14:00,8,1.8891,1.8896,1.8886,1.8886,3
20180501|2017-12-08 14:30,8,1.8879,1.8879,1.8879,1.8879,1
20180501|2017-12-08 15:00,8,1.8882,1.8882,1.8878,1.8878,2
20180501|2017-12-10 17:00,11,1.8828,1.8828,1.8828,1.8828,1
20180501|2017-12-10 18:30,11,1.8812,1.8812,1.8811,1.8811,2
20180501|2017-12-10 20:00,11,1.8815,1.8815,1.8815,1.8815,1
20180501|2017-12-11 00:30,11,1.8868,1.8868,1.8868,1.8868,1
20180501|2017-12-11 02:30,11,1.8856,1.8856,1.8853,1.8853,2
20180501|2017-12-11 04:30,11,1.8939,1.8939,1.8939,1.8939,1
20180501|2017-12-11 06:00,11,1.8936,1.8936,1.8936,1.8936,1
20180501|2017-12-11 06:30,11,1.9015,1.9046,1.9015,1.904,7
20180501|2017-12-11 07:00,11,1.9017,1.9017,1.8975,1.8992,7
20180501|2017-12-11 07:30,11,1.8997,1.9,1.897,1.8975,14
20180501|2017-12-11 08:00,11,1.8955,1.904,1.8955,1.9035,24
20180501|2017-12-11 08:30,11,1.903,1.9046,1.9017,1.9017,28
20180501|2017-12-11 09:00,11,1.9076,1.9082,1.9037,1.9038,21
20180501|2017-12-11 09:30,11,1.905,1.9129,1.9047,1.9129,16
20180501|2017-12-11 10:00,11,1.9108,1.912,1.9089,1.9089,9
20180501|2017-12-11 10:30,11,1.9093,1.9114,1.9093,1.9113,12
20180501|2017-12-11 11:00,11,1.9112,1.9154,1.9091,1.9091,8
20180501|2017-12-11 11:30,11,1.9082,1.9101,1.9071,1.9101,8
20180501|2017-12-11 12:30,11,1.9175,1.9182,1.9175,1.9182,4
20180501|2017-12-11 13:00,11,1.9189,1.9193,1.9107,1.9142,68
20180501|2017-12-11 13:30,11,1.9146,1.9148,1.9116,1.9116,7
20180501|2017-12-11 14:00,11,1.911,1.911,1.911,1.911,1
20180501|2017-12-11 14:30,11,1.9112,1.9127,1.9112,1.9127,2
20180501|2017-12-11 23:00,12,1.9332,1.9332,1.9332,1.9332,1
20180501|2017-12-12 00:00,12,1.933,1.933,1.933,1.933,1
20180501|2017-12-12 04:00,12,1.9301,1.9301,1.9301,1.9301,1
20180501|2017-12-12 04:30,12,1.9334,1.9334,1.9332,1.9332,2
20180501|2017-12-12 05:00,12,1.935,1.935,1.935,1.935,1
20180501|2017-12-12 06:00,12,1.9374,1.9374,1.9367,1.937,5
20180501|2017-12-12 06:30,12,1.9384,1.9402,1.938,1.9386,4
20180501|2017-12-12 07:00,12,1.9404,1.941,1.9375,1.9379,19
20180501|2017-12-12 07:30,12,1.937,1.937,1.9305,1.9318,44
20180501|2017-12-12 08:00,12,1.9314,1.9356,1.9245,1.9302,45
20180501|2017-12-12 08:30,12,1.9269,1.9269,1.9156,1.9205,53
20180501|2017-12-12 09:00,12,1.9242,1.9246,1.9147,1.9207,53
20180501|2017-12-12 09:30,12,1.9198,1.9236,1.9179,1.9224,54
20180501|2017-12-12 10:00,12,1.9161,1.9174,1.9065,1.9072,21
20180501|2017-12-12 10:30,12,1.9082,1.9115,1.9003,1.9003,49
20180501|2017-12-12 11:00,12,1.8986,1.9003,1.8941,1.898,15
20180501|2017-12-12 11:30,12,1.898,1.9004,1.8964,1.9004,9
20180501|2017-12-12 12:00,12,1.8973,1.8973,1.8969,1.8969,2
20180501|2017-12-12 12:30,12,1.8975,1.8975,1.8941,1.8941,7
20180501|2017-12-12 13:00,12,1.8935,1.8968,1.8902,1.8958,33
20180501|2017-12-12 13:30,12,1.897,1.897,1.897,1.897,1
20180501|2017-12-12 14:00,12,1.8982,1.8982,1.8982,1.8982,1
20180501|2017-12-12 14:30,12,1.8983,1.8983,1.8983,1.8983,1
20180501|2017-12-12 15:30,12,1.8988,1.9051,1.8988,1.9034,14
20180501|2017-12-12 17:00,13,1.9029,1.9029,1.9029,1.9029,1
20180501|2017-12-13 00:00,13,1.9051,1.9051,1.9051,1.9051,2
20180501|2017-12-13 02:30,13,1.9062,1.9079,1.9062,1.9079,6
20180501|2017-12-13 03:00,13,1.9099,1.9099,1.9099,1.9099,1
20180501|2017-12-13 03:30,13,1.9081,1.9081,1.9072,1.9072,3
20180501|2017-12-13 06:00,13,1.8954,1.8966,1.8954,1.8966,4
20180501|2017-12-13 07:00,13,1.9017,1.9017,1.8992,1.8992,4
20180501|2017-12-13 07:30,13,1.8997,1.9047,1.892,1.892,18
20180501|2017-12-13 08:00,13,1.8913,1.8945,1.8906,1.8928,23
20180501|2017-12-13 08:30,13,1.8896,1.8896,1.8843,1.8848,19
20180501|2017-12-13 09:00,13,1.8854,1.8861,1.8823,1.8828,5
20180501|2017-12-13 09:30,13,1.8835,1.8927,1.8835,1.8843,48
20180501|2017-12-13 10:00,13,1.8823,1.8839,1.8751,1.8782,35
20180501|2017-12-13 10:30,13,1.8789,1.8789,1.8724,1.8744,17
20180501|2017-12-13 11:00,13,1.8758,1.8774,1.8735,1.8739,16
20180501|2017-12-13 11:30,13,1.8766,1.8767,1.8766,1.8767,2
20180501|2017-12-13 12:00,13,1.876,1.8776,1.8759,1.8765,7
20180501|2017-12-13 12:30,13,1.8747,1.8778,1.8739,1.8776,49
20180501|2017-12-13 13:00,13,1.8784,1.879,1.8661,1.8661,84
20180501|2017-12-13 13:30,13,1.8665,1.8681,1.8664,1.8681,7
20180501|2017-12-13 14:00,13,1.8698,1.8698,1.8698,1.8698,1
20180501|2017-12-13 14:30,13,1.8694,1.8709,1.8694,1.8709,3
20180501|2017-12-13 15:00,13,1.8716,1.8716,1.8716,1.8716,1
20180501|2017-12-13 17:30,14,1.8723,1.8723,1.8723,1.8723,1
20180501|2017-12-14 02:00,14,1.8746,1.8746,1.8746,1.8746,1
20180501|2017-12-14 03:30,14,1.8656,1.8656,1.8656,1.8656,2
20180501|2017-12-14 05:30,14,1.8574,1.8574,1.8574,1.8574,2
20180501|2017-12-14 07:00,14,1.8528,1.8528,1.8528,1.8528,4
20180501|2017-12-14 07:30,14,1.8577,1.8577,1.855,1.855,10
20180501|2017-12-14 08:00,14,1.8543,1.8554,1.8505,1.8513,46
20180501|2017-12-14 08:30,14,1.8517,1.865,1.8517,1.8645,15
20180501|2017-12-14 09:00,14,1.8664,1.8665,1.8617,1.8661,12
20180501|2017-12-14 09:30,14,1.8671,1.8755,1.8671,1.8678,14
20180501|2017-12-14 10:00,14,1.8673,1.8761,1.8654,1.875,27
20180501|2017-12-14 10:30,14,1.8728,1.8733,1.872,1.872,5
20180501|2017-12-14 11:00,14,1.8701,1.8711,1.8686,1.8708,70
20180501|2017-12-14 11:30,14,1.8716,1.8716,1.8685,1.8704,8
20180501|2017-12-14 12:00,14,1.8702,1.8711,1.8683,1.8711,12
20180501|2017-12-14 12:30,14,1.8725,1.8725,1.8703,1.8703,3
20180501|2017-12-14 13:00,14,1.8721,1.8776,1.8721,1.8753,22
20180501|2017-12-14 13:30,14,1.8757,1.8779,1.8755,1.8764,46
20180501|2017-12-14 14:00,14,1.876,1.8767,1.876,1.8767,3
20180501|2017-12-14 14:30,14,1.8756,1.8759,1.8756,1.8759,2
20180501|2017-12-14 15:00,14,1.8778,1.8778,1.8778,1.8778,1
20180501|2017-12-14 15:30,14,1.8779,1.8779,1.8779,1.8779,1
20180501|2017-12-14 21:30,15,1.8745,1.8745,1.8745,1.8745,1
20180501|2017-12-15 01:00,15,1.879,1.879,1.879,1.879,1
20180501|2017-12-15 03:00,15,1.8768,1.8768,1.8768,1.8768,1
20180501|2017-12-15 03:30,15,1.8756,1.8756,1.8756,1.8756,1
20180501|2017-12-15 06:30,15,1.8848,1.8848,1.8848,1.8848,1
20180501|2017-12-15 07:00,15,1.882,1.882,1.882,1.882,1
20180501|2017-12-15 07:30,15,1.8869,1.8871,1.8869,1.887,3
20180501|2017-12-15 08:00,15,1.8886,1.8913,1.8883,1.8913,30
20180501|2017-12-15 08:30,15,1.8901,1.8901,1.8854,1.8854,11
20180501|2017-12-15 09:00,15,1.8866,1.8866,1.8805,1.8817,8
20180501|2017-12-15 09:30,15,1.883,1.8878,1.883,1.8873,16
20180501|2017-12-15 10:00,15,1.8853,1.8853,1.88,1.8832,50
20180501|2017-12-15 10:30,15,1.8817,1.8821,1.8727,1.8746,142
20180501|2017-12-15 11:00,15,1.8753,1.8753,1.8684,1.8708,43
20180501|2017-12-15 11:30,15,1.8752,1.8756,1.8746,1.8756,41
20180501|2017-12-15 12:00,15,1.8783,1.8783,1.8741,1.8742,5
20180501|2017-12-15 12:30,15,1.8749,1.8753,1.8732,1.8732,4
20180501|2017-12-15 13:00,15,1.8759,1.8759,1.8697,1.8707,60
20180501|2017-12-15 13:30,15,1.87,1.8727,1.87,1.8727,9
20180501|2017-12-15 14:00,15,1.8735,1.8742,1.8735,1.8742,2
20180501|2017-12-15 14:30,15,1.8742,1.8742,1.8742,1.8742,1
20180501|2017-12-17 23:30,18,1.8778,1.8778,1.8778,1.8778,1
20180501|2017-12-18 02:30,18,1.8837,1.8837,1.8837,1.8837,1
20180501|2017-12-18 03:00,18,1.8893,1.8895,1.8893,1.8895,2
20180501|2017-12-18 06:30,18,1.8867,1.8871,1.8847,1.8868,7
20180501|2017-12-18 07:00,18,1.8884,1.89,1.8884,1.8893,6
20180501|2017-12-18 07:30,18,1.8869,1.889,1.8865,1.889,12
20180501|2017-12-18 08:00,18,1.8896,1.8949,1.8896,1.8914,38
20180501|2017-12-18 08:30,18,1.8872,1.8921,1.8872,1.8919,43
20180501|2017-12-18 09:00,18,1.8915,1.8995,1.8915,1.8988,38
20180501|2017-12-18 09:30,18,1.8939,1.8959,1.8933,1.8954,4
20180501|2017-12-18 10:00,18,1.8974,1.9008,1.8953,1.8953,45
20180501|2017-12-18 10:30,18,1.8952,1.8952,1.8911,1.8935,32
20180501|2017-12-18 11:00,18,1.8931,1.8931,1.8804,1.8804,42
20180501|2017-12-18 11:30,18,1.8813,1.8826,1.8786,1.8815,26
20180501|2017-12-18 12:00,18,1.8803,1.8808,1.8776,1.8806,21
20180501|2017-12-18 12:30,18,1.88,1.8835,1.8793,1.8835,37
20180501|2017-12-18 13:00,18,1.8839,1.8906,1.8836,1.8857,228
20180501|2017-12-18 15:00,18,1.8868,1.8868,1.8868,1.8868,1
20180501|2017-12-18 15:30,18,1.8863,1.8885,1.8863,1.8885,2
20180501|2017-12-18 23:00,19,1.8925,1.8925,1.8925,1.8925,2
20180501|2017-12-18 23:30,19,1.8913,1.8913,1.8913,1.8913,1
20180501|2017-12-19 00:30,19,1.8923,1.8923,1.8923,1.8923,1
20180501|2017-12-19 03:00,19,1.8955,1.8955,1.8934,1.8934,6
20180501|2017-12-19 03:30,19,1.8962,1.8967,1.8962,1.8967,5
20180501|2017-12-19 04:00,19,1.8955,1.8955,1.8943,1.8943,2
20180501|2017-12-19 05:00,19,1.8949,1.8949,1.8949,1.8949,1
20180501|2017-12-19 06:00,19,1.8977,1.8978,1.8977,1.8978,2
20180501|2017-12-19 06:30,19,1.9013,1.9024,1.9013,1.9024,2
20180501|2017-12-19 07:00,19,1.9032,1.904,1.9027,1.9037,9
20180501|2017-12-19 07:30,19,1.9034,1.9035,1.8992,1.9028,23
20180501|2017-12-19 08:00,19,1.9025,1.9063,1.9012,1.9012,74
20180501|2017-12-19 08:30,19,1.901,1.9011,1.8963,1.8963,20
20180501|2017-12-19 09:00,19,1.894,1.9044,1.894,1.9039,33
20180501|2017-12-19 09:30,19,1.9048,1.9048,1.8979,1.8981,15
20180501|2017-12-19 10:00,19,1.8975,1.8975,1.8928,1.8928,20
20180501|2017-12-19 10:30,19,1.8933,1.8961,1.8908,1.8954,82
20180501|2017-12-19 11:00,19,1.8957,1.8978,1.8946,1.8976,17
20180501|2017-12-19 11:30,19,1.8984,1.8984,1.8966,1.8966,76
20180501|2017-12-19 12:00,19,1.8992,1.9006,1.8988,1.8997,4
20180501|2017-12-19 12:30,19,1.9008,1.9009,1.8997,1.9009,5
20180501|2017-12-19 13:00,19,1.9007,1.9029,1.8936,1.9004,120
20180501|2017-12-19 13:30,19,1.9001,1.9002,1.8994,1.8994,27
20180501|2017-12-19 14:00,19,1.8995,1.8995,1.897,1.8979,12
20180501|2017-12-19 15:00,19,1.8983,1.9002,1.8983,1.9002,3
20180501|2017-12-19 15:30,19,1.899,1.9044,1.899,1.9044,16
20180501|2017-12-19 19:30,20,1.9067,1.9067,1.9067,1.9067,1
20180501|2017-12-20 00:00,20,1.9059,1.9059,1.9059,1.9059,1
20180501|2017-12-20 03:30,20,1.902,1.902,1.902,1.902,1
20180501|2017-12-20 04:00,20,1.9012,1.9012,1.9012,1.9012,1
20180501|2017-12-20 06:30,20,1.9078,1.9078,1.9078,1.9078,1
20180501|2017-12-20 07:00,20,1.907,1.9096,1.907,1.9079,13
20180501|2017-12-20 07:30,20,1.9081,1.9113,1.9073,1.9113,33
20180501|2017-12-20 08:00,20,1.9113,1.9124,1.9092,1.911,78
20180501|2017-12-20 08:30,20,1.9105,1.9112,1.9045,1.9045,51
20180501|2017-12-20 09:00,20,1.9051,1.9054,1.9029,1.9053,39
20180501|2017-12-20 09:30,20,1.9047,1.9052,1.8987,1.9046,56
20180501|2017-12-20 10:00,20,1.9055,1.9105,1.9051,1.9105,101
20180501|2017-12-20 10:30,20,1.9099,1.9101,1.9036,1.9037,41
20180501|2017-12-20 11:00,20,1.9033,1.907,1.903,1.907,38
20180501|2017-12-20 11:30,20,1.9084,1.9093,1.9078,1.9088,22
20180501|2017-12-20 12:00,20,1.909,1.9107,1.9085,1.91,18
20180501|2017-12-20 12:30,20,1.9105,1.9105,1.9097,1.9103,7
20180501|2017-12-20 13:00,20,1.9113,1.913,1.9061,1.9088,82
20180501|2017-12-20 13:30,20,1.9093,1.9104,1.9082,1.9096,23
20180501|2017-12-20 14:00,20,1.9091,1.9093,1.9087,1.9093,4
20180501|2017-12-20 14:30,20,1.9092,1.9092,1.909,1.9092,7
20180501|2017-12-20 15:00,20,1.9084,1.9084,1.9084,1.9084,1
20180501|2017-12-20 19:00,21,1.9073,1.9073,1.9069,1.9069,3
20180501|2017-12-21 00:30,21,1.9075,1.9075,1.9075,1.9075,1
20180501|2017-12-21 01:30,21,1.9099,1.9099,1.9099,1.9099,1
20180501|2017-12-21 04:00,21,1.9062,1.9062,1.9062,1.9062,1
20180501|2017-12-21 04:30,21,1.9077,1.9077,1.9055,1.906,19
20180501|2017-12-21 06:30,21,1.9057,1.9059,1.9052,1.9052,3
20180501|2017-12-21 07:00,21,1.9043,1.9043,1.9005,1.9032,22
20180501|2017-12-21 07:30,21,1.9028,1.9065,1.9027,1.9065,30
20180501|2017-12-21 08:00,21,1.9056,1.9077,1.9047,1.9058,41
20180501|2017-12-21 08:30,21,1.9043,1.905,1.8987,1.9025,40
20180501|2017-12-21 09:00,21,1.9025,1.9034,1.8984,1.9034,44
20180501|2017-12-21 09:30,21,1.9038,1.9117,1.9038,1.9108,51
20180501|2017-12-21 10:00,21,1.911,1.9161,1.9107,1.9115,48
20180501|2017-12-21 10:30,21,1.9104,1.9122,1.908,1.9121,30
20180501|2017-12-21 11:00,21,1.9129,1.9146,1.9125,1.9134,43
20180501|2017-12-21 11:30,21,1.9147,1.9151,1.9116,1.9116,69
20180501|2017-12-21 12:00,21,1.9117,1.9126,1.9109,1.9109,9
20180501|2017-12-21 12:30,21,1.9123,1.9147,1.9123,1.914,19
20180501|2017-12-21 13:00,21,1.9151,1.916,1.9119,1.9151,87
20180501|2017-12-21 13:30,21,1.9151,1.9164,1.9128,1.9128,53
20180501|2017-12-21 14:00,21,1.9137,1.9149,1.9128,1.9128,13
20180501|2017-12-21 14:30,21,1.9146,1.9157,1.9138,1.9138,4
20180501|2017-12-21 15:00,21,1.9135,1.9135,1.9121,1.9121,8
20180501|2017-12-21 15:30,21,1.9132,1.9148,1.9132,1.9148,4
20180501|2017-12-21 19:00,22,1.9117,1.9117,1.9107,1.9107,2
20180501|2017-12-21 19:30,22,1.9107,1.9107,1.9107,1.9107,1
20180501|2017-12-21 20:00,22,1.9109,1.9109,1.9109,1.9109,1
20180501|2017-12-21 20:30,22,1.9116,1.9123,1.9116,1.9123,2
20180501|2017-12-21 22:00,22,1.9159,1.918,1.9159,1.9159,4
20180501|2017-12-22 00:30,22,1.9144,1.9144,1.9144,1.9144,1
20180501|2017-12-22 02:30,22,1.9103,1.9105,1.9103,1.9105,3
20180501|2017-12-22 03:30,22,1.9103,1.9103,1.9103,1.9103,1
20180501|2017-12-22 04:00,22,1.9071,1.9079,1.9071,1.9078,17
20180501|2017-12-22 04:30,22,1.9128,1.9128,1.9121,1.9121,2
20180501|2017-12-22 06:00,22,1.9062,1.9062,1.9062,1.9062,2
20180501|2017-12-22 07:00,22,1.9043,1.9087,1.9042,1.9087,9
20180501|2017-12-22 07:30,22,1.9094,1.9103,1.9094,1.9103,7
20180501|2017-12-22 08:00,22,1.9091,1.9141,1.9084,1.9084,18
20180501|2017-12-22 08:30,22,1.9093,1.9155,1.9078,1.9155,47
20180501|2017-12-22 09:00,22,1.916,1.9178,1.9159,1.9168,17
20180501|2017-12-22 09:30,22,1.9181,1.919,1.9094,1.9096,31
20180501|2017-12-22 10:00,22,1.9134,1.9181,1.9123,1.9176,31
20180501|2017-12-22 10:30,22,1.9202,1.9237,1.9202,1.9228,56
20180501|2017-12-22 11:00,22,1.9239,1.9252,1.922,1.9228,12
20180501|2017-12-22 11:30,22,1.9236,1.9271,1.9211,1.9271,44
20180501|2017-12-22 12:00,22,1.9274,1.9321,1.9267,1.9302,75
20180501|2017-12-22 12:30,22,1.9308,1.9315,1.9293,1.9306,36
20180501|2017-12-22 13:00,22,1.93,1.9309,1.9267,1.9267,56
20180501|2017-12-22 13:30,22,1.926,1.927,1.9252,1.9267,15
20180501|2017-12-22 14:30,22,1.9282,1.9282,1.9281,1.9281,2
20180501|2017-12-22 15:00,22,1.9265,1.9268,1.9265,1.9268,2
20180501|2017-12-22 15:30,22,1.9281,1.9281,1.9281,1.9281,1
20180501|2017-12-25 17:00,26,1.9312,1.933,1.9309,1.933,4
20180501|2017-12-25 18:00,26,1.9345,1.9345,1.9345,1.9345,3
20180501|2017-12-25 18:30,26,1.935,1.935,1.935,1.935,3
20180501|2017-12-25 19:00,26,1.9344,1.9349,1.9344,1.9349,2
20180501|2017-12-25 20:30,26,1.933,1.933,1.933,1.933,1
20180501|2017-12-26 02:30,26,1.9273,1.9273,1.9263,1.9263,4
20180501|2017-12-26 03:00,26,1.9264,1.9284,1.9264,1.9284,3
20180501|2017-12-26 03:30,26,1.9268,1.9268,1.9261,1.9261,16
20180501|2017-12-26 04:00,26,1.9268,1.9268,1.9268,1.9268,1
20180501|2017-12-26 06:30,26,1.9279,1.9279,1.9279,1.9279,1
20180501|2017-12-26 07:00,26,1.931,1.9381,1.931,1.9371,19
20180501|2017-12-26 07:30,26,1.9371,1.9428,1.9368,1.9368,38
20180501|2017-12-26 08:00,26,1.9371,1.9464,1.9371,1.9452,23
20180501|2017-12-26 08:30,26,1.944,1.9456,1.9416,1.9435,43
20180501|2017-12-26 09:00,26,1.9435,1.9565,1.9435,1.9557,50
20180501|2017-12-26 09:30,26,1.9577,1.9741,1.9577,1.9732,118
20180501|2017-12-26 10:00,26,1.974,1.9845,1.974,1.9845,62
20180501|2017-12-26 10:30,26,1.9846,1.9864,1.9842,1.985,37
20180501|2017-12-26 11:00,26,1.9845,1.9845,1.9808,1.9825,32
20180501|2017-12-26 11:30,26,1.9801,1.9829,1.979,1.9829,11
20180501|2017-12-26 12:00,26,1.9823,1.984,1.9817,1.9817,13
20180501|2017-12-26 12:30,26,1.9805,1.9848,1.9767,1.9815,51
20180501|2017-12-26 13:00,26,1.9838,1.9883,1.9799,1.9848,64
20180501|2017-12-26 13:30,26,1.9842,1.9851,1.9824,1.9825,31
20180501|2017-12-26 14:00,26,1.9824,1.9837,1.9811,1.9826,42
20180501|2017-12-26 14:30,26,1.9811,1.9819,1.9804,1.9819,47
20180501|2017-12-26 15:00,26,1.9824,1.9824,1.981,1.981,11
20180501|2017-12-26 15:30,26,1.9806,1.9832,1.98,1.9832,5
20180501|2017-12-26 17:30,27,1.9843,1.9843,1.9843,1.9843,1
20180501|2017-12-26 21:00,27,1.9776,1.9776,1.9776,1.9776,1
20180501|2017-12-26 23:30,27,1.9787,1.9787,1.9786,1.9786,2
20180501|2017-12-27 00:00,27,1.9776,1.9776,1.9776,1.9776,1
20180501|2017-12-27 01:00,27,1.9793,1.9793,1.9793,1.9793,2
20180501|2017-12-27 01:30,27,1.98,1.9801,1.98,1.9801,2
20180501|2017-12-27 02:00,27,1.981,1.981,1.981,1.981,1
20180501|2017-12-27 02:30,27,1.9761,1.9761,1.9733,1.9733,3
20180501|2017-12-27 03:00,27,1.9705,1.9715,1.967,1.9671,9
20180501|2017-12-27 03:30,27,1.967,1.9675,1.9652,1.9674,4
20180501|2017-12-27 04:00,27,1.9638,1.9641,1.9638,1.9641,8
20180501|2017-12-27 04:30,27,1.9673,1.9677,1.9673,1.9675,5
20180501|2017-12-27 05:00,27,1.9664,1.9664,1.9662,1.9662,2
20180501|2017-12-27 05:30,27,1.9665,1.9672,1.9634,1.9646,13
20180501|2017-12-27 06:00,27,1.9665,1.9665,1.9646,1.9646,11
20180501|2017-12-27 06:30,27,1.9646,1.9655,1.9646,1.9646,28
20180501|2017-12-27 07:00,27,1.9687,1.9707,1.9664,1.9664,30
20180501|2017-12-27 07:30,27,1.9688,1.9707,1.9661,1.97,37
20180501|2017-12-27 08:00,27,1.9695,1.9806,1.9679,1.9803,144
20180501|2017-12-27 08:30,27,1.9792,1.9855,1.9781,1.9852,84
20180501|2017-12-27 09:00,27,1.985,1.9882,1.9816,1.9816,148
20180501|2017-12-27 09:30,27,1.982,1.9849,1.9764,1.9822,115
20180501|2017-12-27 10:00,27,1.9822,1.9863,1.9737,1.9737,103
20180501|2017-12-27 10:30,27,1.9738,1.9758,1.9719,1.9729,93
20180501|2017-12-27 11:00,27,1.973,1.9775,1.972,1.977,33
20180501|2017-12-27 11:30,27,1.9781,1.9789,1.9771,1.9779,75
20180501|2017-12-27 12:00,27,1.9777,1.9808,1.9777,1.9789,19
20180501|2017-12-27 12:30,27,1.9788,1.9793,1.9775,1.9778,35
20180501|2017-12-27 13:00,27,1.979,1.9819,1.9717,1.974,239
20180501|2017-12-27 13:30,27,1.9736,1.9746,1.9719,1.9722,12
20180501|2017-12-27 14:00,27,1.9726,1.9726,1.9707,1.9707,7
20180501|2017-12-27 14:30,27,1.9701,1.9703,1.97,1.9703,9
20180501|2017-12-27 15:00,27,1.9746,1.9746,1.9701,1.9701,32
20180501|2017-12-27 15:30,27,1.9699,1.9707,1.9684,1.9699,7
20180501|2017-12-27 17:00,28,1.9727,1.9727,1.9727,1.9727,1
20180501|2017-12-27 19:00,28,1.9719,1.9742,1.9719,1.9742,3
20180501|2017-12-27 22:30,28,1.9753,1.9753,1.9753,1.9753,1
20180501|2017-12-28 00:00,28,1.9769,1.9769,1.9769,1.9769,1
20180501|2017-12-28 00:30,28,1.977,1.977,1.9767,1.9767,3
20180501|2017-12-28 01:00,28,1.9768,1.9768,1.9768,1.9768,1
20180501|2017-12-28 01:30,28,1.9783,1.9783,1.9782,1.9782,2
20180501|2017-12-28 02:00,28,1.9811,1.9811,1.9783,1.9784,8
20180501|2017-12-28 03:00,28,1.9786,1.9786,1.9786,1.9786,1
20180501|2017-12-28 03:30,28,1.9787,1.9787,1.9787,1.9787,1
20180501|2017-12-28 04:00,28,1.9813,1.9821,1.9811,1.9811,5
20180501|2017-12-28 04:30,28,1.9789,1.9789,1.9775,1.9775,4
20180501|2017-12-28 05:00,28,1.9741,1.9741,1.9741,1.9741,1
20180501|2017-12-28 05:30,28,1.9743,1.9743,1.9743,1.9743,1
20180501|2017-12-28 06:00,28,1.9736,1.9736,1.9722,1.9722,2
20180501|2017-12-28 06:30,28,1.9742,1.9767,1.9742,1.9767,4
20180501|2017-12-28 07:00,28,1.9743,1.9791,1.9743,1.9768,27
20180501|2017-12-28 07:30,28,1.9784,1.979,1.9772,1.9787,23
20180501|2017-12-28 08:00,28,1.9797,1.9816,1.9765,1.9796,28
20180501|2017-12-28 08:30,28,1.98,1.9812,1.9779,1.9789,32
20180501|2017-12-28 09:00,28,1.9789,1.982,1.9773,1.9795,56
20180501|2017-12-28 09:30,28,1.9815,1.9818,1.9787,1.9787,68
20180501|2017-12-28 10:00,28,1.98,1.985,1.975,1.9797,84
20180501|2017-12-28 10:30,28,1.9762,1.9762,1.9714,1.975,17
20180501|2017-12-28 11:00,28,1.9763,1.9777,1.9763,1.9769,5
20180501|2017-12-28 11:30,28,1.9768,1.9768,1.9723,1.9735,13
20180501|2017-12-28 12:00,28,1.9746,1.9789,1.974,1.9764,32
20180501|2017-12-28 12:30,28,1.9758,1.9801,1.9758,1.9801,28
20180501|2017-12-28 13:00,28,1.9802,1.9854,1.9771,1.9817,88
20180501|2017-12-28 13:30,28,1.9817,1.9825,1.9809,1.9809,8
20180501|2017-12-28 14:00,28,1.9821,1.9821,1.9821,1.9821,1
20180501|2017-12-28 14:30,28,1.9838,1.9838,1.9833,1.9833,6
20180501|2017-12-28 15:00,28,1.9839,1.9839,1.9831,1.9831,19
20180501|2017-12-28 15:30,28,1.9835,1.9835,1.9824,1.9825,4
20180501|2017-12-28 17:00,29,1.9818,1.9818,1.9818,1.9818,2
20180501|2017-12-28 19:00,29,1.9836,1.9836,1.9836,1.9836,1
20180501|2017-12-28 21:30,29,1.9873,1.9877,1.9873,1.9877,2
20180501|2017-12-28 22:00,29,1.9895,1.9895,1.9878,1.9878,3
20180501|2017-12-29 00:00,29,1.9924,1.9924,1.9924,1.9924,1
20180501|2017-12-29 01:30,29,1.9923,1.9923,1.9918,1.9918,2
20180501|2017-12-29 02:00,29,1.99,1.99,1.99,1.99,1
20180501|2017-12-29 02:30,29,1.987,1.987,1.9858,1.9858,2
20180501|2017-12-29 03:00,29,1.9872,1.9872,1.9853,1.9853,2
20180501|2017-12-29 03:30,29,1.986,1.986,1.9833,1.9833,3
20180501|2017-12-29 04:00,29,1.9852,1.9852,1.9852,1.9852,1
20180501|2017-12-29 05:30,29,1.9795,1.9831,1.9795,1.9831,2
20180501|2017-12-29 06:00,29,1.9856,1.9873,1.9856,1.987,11
20180501|2017-12-29 06:30,29,1.9865,1.9882,1.9826,1.9826,14
20180501|2017-12-29 07:00,29,1.9835,1.9908,1.9835,1.9864,92
20180501|2017-12-29 07:30,29,1.9867,1.9922,1.9858,1.9895,47
20180501|2017-12-29 08:00,29,1.9894,1.991,1.9859,1.987,80
20180501|2017-12-29 08:30,29,1.9868,1.991,1.9809,1.9814,105
20180501|2017-12-29 09:00,29,1.9815,1.9888,1.981,1.9888,24
20180501|2017-12-29 09:30,29,1.9899,1.9956,1.9899,1.9913,50
20180501|2017-12-29 10:00,29,1.9911,1.9943,1.9881,1.9934,45
20180501|2017-12-29 10:30,29,1.9932,1.9983,1.9932,1.998,43
20180501|2017-12-29 11:00,29,1.9972,2.0025,1.997,2.0023,34
20180501|2017-12-29 11:30,29,2.0009,2.0013,1.9977,1.9984,27
20180501|2017-12-29 12:00,29,1.9985,1.9985,1.9938,1.995,24
20180501|2017-12-29 12:30,29,1.9947,1.9968,1.9887,1.9958,103
20180501|2017-12-29 13:00,29,1.9953,1.9994,1.9905,1.9905,87
20180501|2017-12-29 13:30,29,1.9885,1.9895,1.9861,1.9861,11
20180501|2017-12-29 14:00,29,1.9872,1.9878,1.9857,1.9878,5
20180501|2017-12-29 14:30,29,1.9886,1.9901,1.9882,1.9882,28
20180501|2017-12-29 15:00,29,1.9872,1.9879,1.9872,1.9872,6
20180501|2017-12-29 15:30,29,1.9871,1.9883,1.9871,1.9875,7
20180501|2018-01-01 17:00,2,1.9916,1.9951,1.9906,1.9951,17
20180501|2018-01-01 17:30,2,1.998,1.998,1.998,1.998,1
20180501|2018-01-01 18:00,2,1.9984,1.9984,1.9984,1.9984,1
20180501|2018-01-01 18:30,2,1.999,1.999,1.999,1.999,1
20180501|2018-01-01 19:00,2,1.9996,1.9997,1.9972,1.9979,11
20180501|2018-01-01 19:30,2,1.9994,2.0031,1.9994,2.0031,5
20180501|2018-01-01 20:00,2,2.0036,2.0036,2.0036,2.0036,1
20180501|2018-01-01 22:30,2,2.0023,2.0023,2.0023,2.0023,1
20180501|2018-01-01 23:00,2,2.0009,2.0009,2.0009,2.0009,1
20180501|2018-01-01 23:30,2,2.0027,2.0033,2.0027,2.0033,2
20180501|2018-01-02 00:00,2,2.0026,2.0026,2.0026,2.0026,1
20180501|2018-01-02 00:30,2,2.0047,2.0047,2.0047,2.0047,1
20180501|2018-01-02 02:00,2,1.9932,1.9932,1.9932,1.9932,1
20180501|2018-01-02 04:30,2,1.9874,1.9874,1.9857,1.9859,7
20180501|2018-01-02 05:00,2,1.9855,1.9872,1.9848,1.9872,9
20180501|2018-01-02 05:30,2,1.9876,1.9947,1.9876,1.9917,9
20180501|2018-01-02 06:00,2,1.9955,1.9968,1.9951,1.9956,5
20180501|2018-01-02 06:30,2,1.9943,1.9943,1.9943,1.9943,2
20180501|2018-01-02 07:00,2,1.9943,1.995,1.9851,1.9888,55
20180501|2018-01-02 07:30,2,1.9893,1.9924,1.9886,1.9894,113
20180501|2018-01-02 08:00,2,1.9898,1.9998,1.9896,1.9973,223
20180501|2018-01-02 08:30,2,1.9974,2.0003,1.9908,1.9924,157
20180501|2018-01-02 09:00,2,1.9936,1.9994,1.9898,1.9917,79
20180501|2018-01-02 09:30,2,1.9918,1.9944,1.9844,1.9898,126
20180501|2018-01-02 10:00,2,1.9901,1.9901,1.9817,1.9826,103
20180501|2018-01-02 10:30,2,1.9817,1.9888,1.9813,1.9875,108
20180501|2018-01-02 11:00,2,1.9875,1.991,1.9859,1.991,67
20180501|2018-01-02 11:30,2,1.9907,1.9921,1.9858,1.9881,114
20180501|2018-01-02 12:00,2,1.9874,1.989,1.9849,1.9854,51
20180501|2018-01-02 12:30,2,1.9852,1.9882,1.9845,1.9861,140
20180501|2018-01-02 13:00,2,1.9866,1.9866,1.9823,1.9842,235
20180501|2018-01-02 13:30,2,1.9847,1.9854,1.983,1.9832,23
20180501|2018-01-02 14:00,2,1.983,1.9864,1.983,1.9858,9
20180501|2018-01-02 14:30,2,1.9857,1.9864,1.9847,1.9864,6
20180501|2018-01-02 15:00,2,1.9853,1.9853,1.9853,1.9853,1
20180501|2018-01-02 15:30,2,1.9866,1.9866,1.9844,1.9844,7
20180501|2018-01-02 17:00,3,1.9869,1.9869,1.9869,1.9869,1
20180501|2018-01-02 17:30,3,1.9896,1.9896,1.9886,1.9886,3
20180501|2018-01-02 18:00,3,1.9872,1.9872,1.9872,1.9872,1
20180501|2018-01-02 23:30,3,1.9856,1.9856,1.9856,1.9856,1
20180501|2018-01-03 01:30,3,1.9826,1.9826,1.9802,1.9802,6
20180501|2018-01-03 02:00,3,1.9849,1.985,1.9815,1.9815,3
20180501|2018-01-03 02:30,3,1.9869,1.9869,1.9856,1.9856,2
20180501|2018-01-03 03:00,3,1.9847,1.9849,1.9847,1.9849,2
20180501|2018-01-03 05:30,3,1.9927,1.9957,1.9927,1.9937,8
20180501|2018-01-03 06:00,3,1.9971,1.9984,1.9968,1.9971,5
20180501|2018-01-03 06:30,3,1.9957,1.9957,1.9957,1.9957,1
20180501|2018-01-03 07:00,3,1.9972,2.0012,1.9965,2.0002,46
20180501|2018-01-03 07:30,3,1.9981,1.999,1.9971,1.998,59
20180501|2018-01-03 08:00,3,1.999,2.0033,1.9987,2,161
20180501|2018-01-03 08:30,3,2.0002,2.003,1.9986,2.002,188
20180501|2018-01-03 09:00,3,2.0016,2.0048,1.9972,2.0025,234
20180501|2018-01-03 09:30,3,2.0025,2.0075,2.0025,2.0069,113
20180501|2018-01-03 10:00,3,2.0065,2.0078,2.0021,2.004,100
20180501|2018-01-03 10:30,3,2.004,2.01,2.0033,2.0096,129
20180501|2018-01-03 11:00,3,2.0099,2.012,2.0081,2.0081,101
20180501|2018-01-03 11:30,3,2.0083,2.0106,2.0083,2.0101,31
20180501|2018-01-03 12:00,3,2.0116,2.0144,2.0116,2.0131,66
20180501|2018-01-03 12:30,3,2.0129,2.0165,2.0129,2.0146,44
20180501|2018-01-03 13:00,3,2.0141,2.019,2.0129,2.0178,316
20180501|2018-01-03 13:30,3,2.0173,2.0191,2.0162,2.0166,67
20180501|2018-01-03 14:00,3,2.0158,2.0169,2.0158,2.0169,2
20180501|2018-01-03 14:30,3,2.0167,2.0167,2.0167,2.0167,1
20180501|2018-01-03 15:00,3,2.0179,2.0193,2.0179,2.0184,10
20180501|2018-01-03 15:30,3,2.0167,2.0185,2.0144,2.0172,26
20180501|2018-01-03 19:30,4,2.0137,2.0137,2.0137,2.0137,1
20180501|2018-01-04 01:30,4,2.0222,2.0222,2.0222,2.0222,1
20180501|2018-01-04 04:00,4,2.0135,2.0135,2.0129,2.0132,11
20180501|2018-01-04 04:30,4,2.0117,2.0117,2.01,2.01,5
20180501|2018-01-04 05:00,4,2.0087,2.0087,2.0073,2.0073,6
20180501|2018-01-04 05:30,4,2.0095,2.0096,2.0088,2.0088,32
20180501|2018-01-04 07:00,4,2.0124,2.0141,2.0119,2.0136,57
20180501|2018-01-04 07:30,4,2.0123,2.0131,2.0082,2.0105,160
20180501|2018-01-04 08:00,4,2.0095,2.0138,2.0084,2.0102,203
20180501|2018-01-04 08:30,4,2.0117,2.0142,2.0071,2.0076,66
20180501|2018-01-04 09:00,4,2.0078,2.0095,2.0063,2.0075,91
20180501|2018-01-04 09:30,4,2.0087,2.0122,2.0083,2.01,99
20180501|2018-01-04 10:00,4,2.0097,2.0119,2.002,2.0097,265
20180501|2018-01-04 10:30,4,2.0092,2.0107,2.0055,2.0101,71
20180501|2018-01-04 11:00,4,2.0112,2.014,2.0112,2.0131,42
20180501|2018-01-04 11:30,4,2.0135,2.0137,2.0058,2.0058,57
20180501|2018-01-04 12:00,4,2.0083,2.009,2.0068,2.0078,26
20180501|2018-01-04 12:30,4,2.008,2.0108,2.007,2.009,44
20180501|2018-01-04 13:00,4,2.0099,2.0155,2.0083,2.0133,204
20180501|2018-01-04 13:30,4,2.0133,2.0133,2.0111,2.0126,26
20180501|2018-01-04 14:30,4,2.0107,2.0117,2.01,2.0101,43
20180501|2018-01-04 15:00,4,2.0108,2.011,2.0098,2.0099,19
20180501|2018-01-04 15:30,4,2.0123,2.0123,2.0123,2.0123,1
20180501|2018-01-04 17:00,5,2.0177,2.0177,2.0131,2.0131,18
20180501|2018-01-04 19:00,5,2.0137,2.0147,2.0137,2.0147,2
20180501|2018-01-05 01:30,5,2.0046,2.005,2.0046,2.0049,4
20180501|2018-01-05 02:30,5,2.0012,2.0012,2.001,2.001,3
20180501|2018-01-05 03:00,5,1.9997,2.0002,1.9997,2.0002,3
20180501|2018-01-05 03:30,5,1.9964,1.9964,1.9958,1.9958,2
20180501|2018-01-05 04:30,5,1.997,1.9981,1.997,1.9981,3
20180501|2018-01-05 05:30,5,1.9957,1.9957,1.9957,1.9957,2
20180501|2018-01-05 06:00,5,1.9959,1.9973,1.9959,1.9973,2
20180501|2018-01-05 06:30,5,1.997,1.997,1.997,1.997,1
20180501|2018-01-05 07:00,5,1.9955,1.9955,1.9922,1.9922,11
20180501|2018-01-05 07:30,5,1.9928,2.0005,1.9928,1.9989,66
20180501|2018-01-05 08:00,5,1.9994,2.0036,1.9977,1.9977,176
20180501|2018-01-05 08:30,5,1.9983,2.0077,1.9982,2.0076,96
20180501|2018-01-05 09:00,5,2.0076,2.0086,2.0007,2.0033,54
20180501|2018-01-05 09:30,5,2.0033,2.0048,1.9938,1.9947,62
20180501|2018-01-05 10:00,5,1.9938,1.998,1.993,1.9971,94
20180501|2018-01-05 10:30,5,1.9961,2.0024,1.9961,2.0024,37
20180501|2018-01-05 11:00,5,2.0011,2.0063,2.0007,2.0043,55
20180501|2018-01-05 11:30,5,2.0056,2.0063,2.0006,2.0013,63
20180501|2018-01-05 12:00,5,2.0019,2.0048,2.0019,2.0024,39
20180501|2018-01-05 12:30,5,2.0028,2.0048,2.0009,2.0048,35
20180501|2018-01-05 13:00,5,2.0043,2.0044,1.9977,2.0009,224
20180501|2018-01-05 13:30,5,2.0008,2.0009,1.9982,2.0006,37
20180501|2018-01-05 14:00,5,2.0003,2.0004,2,2,4
20180501|2018-01-05 15:00,5,2.0021,2.0021,2.0021,2.0021,1
20180501|2018-01-05 15:30,5,2.0011,2.0017,2.0007,2.0017,3
20180501|2018-01-07 17:00,8,2.0061,2.0061,2.0045,2.0045,2
20180501|2018-01-08 02:00,8,1.9986,1.9986,1.9986,1.9986,2
20180501|2018-01-08 02:30,8,2.0006,2.0006,1.9981,1.9981,2
20180501|2018-01-08 03:00,8,1.9994,2.0018,1.9994,2.0013,12
20180501|2018-01-08 03:30,8,2.0018,2.0018,1.9995,2.0015,4
20180501|2018-01-08 04:00,8,2.0021,2.0056,2.0021,2.0048,7
20180501|2018-01-08 04:30,8,2.0069,2.0077,2.0047,2.0058,11
20180501|2018-01-08 05:00,8,2.005,2.005,2.005,2.005,1
20180501|2018-01-08 05:30,8,2.0077,2.0077,2.0077,2.0077,1
20180501|2018-01-08 06:30,8,2.005,2.0052,2.005,2.0052,2
20180501|2018-01-08 07:00,8,2.0039,2.0045,2.0023,2.0045,9
20180501|2018-01-08 07:30,8,2.006,2.0071,2.004,2.0071,35
20180501|2018-01-08 08:00,8,2.0042,2.0052,1.9992,1.9997,157
20180501|2018-01-08 08:30,8,1.9998,1.9998,1.9945,1.9945,140
20180501|2018-01-08 09:00,8,1.9949,2.0037,1.9948,1.9949,121
20180501|2018-01-08 09:30,8,1.9938,1.9992,1.9938,1.9988,91
20180501|2018-01-08 10:00,8,1.9982,2.0012,1.9942,1.9949,68
20180501|2018-01-08 10:30,8,1.9945,1.9983,1.9938,1.9975,28
20180501|2018-01-08 11:00,8,1.9979,2.0007,1.9968,1.9968,53
20180501|2018-01-08 11:30,8,1.9966,2.0005,1.9952,2.0001,59
20180501|2018-01-08 12:00,8,1.9997,2.0002,1.9977,1.9988,18
20180501|2018-01-08 12:30,8,1.9994,2.0004,1.9986,1.9987,45
20180501|2018-01-08 13:00,8,1.9977,2.0013,1.9974,1.9985,264
20180501|2018-01-08 13:30,8,1.9988,2.0007,1.998,1.9994,19
20180501|2018-01-08 14:00,8,1.9995,2.0006,1.9995,2.0006,2
20180501|2018-01-08 14:30,8,2.0009,2.0029,2.0009,2.0029,4
20180501|2018-01-08 15:00,8,2.0022,2.0029,2.0022,2.0029,2
20180501|2018-01-08 15:30,8,2.0028,2.0028,2.0028,2.0028,1
20180501|2018-01-08 17:30,9,2.0087,2.0181,2.0087,2.0181,12
20180501|2018-01-08 20:00,9,2.005,2.005,2.005,2.005,1
20180501|2018-01-08 22:30,9,2.0077,2.0077,2.0077,2.0077,1
20180501|2018-01-09 02:30,9,2.0046,2.0046,2.0046,2.0046,1
20180501|2018-01-09 03:00,9,2.0036,2.0036,2.0017,2.0017,14
20180501|2018-01-09 03:30,9,2.0022,2.0022,2.0018,2.0018,3
20180501|2018-01-09 04:00,9,2.0019,2.0019,2.0018,2.0018,2
20180501|2018-01-09 04:30,9,1.9999,1.9999,1.9999,1.9999,1
20180501|2018-01-09 05:00,9,2.003,2.0035,2.0027,2.0027,7
20180501|2018-01-09 05:30,9,2.0038,2.0038,2.0025,2.0035,5
20180501|2018-01-09 06:00,9,2.0057,2.0084,2.0056,2.0084,17
20180501|2018-01-09 06:30,9,2.0108,2.0125,2.0104,2.0125,9
20180501|2018-01-09 07:00,9,2.0126,2.0155,2.0095,2.0095,69
20180501|2018-01-09 07:30,9,2.0081,2.0081,2.0059,2.0063,53
20180501|2018-01-09 08:00,9,2.0058,2.0132,2.0051,2.0074,213
20180501|2018-01-09 08:30,9,2.0078,2.0094,2.0029,2.0052,90
20180501|2018-01-09 09:00,9,2.0039,2.0047,1.9999,2.0029,141
20180501|2018-01-09 09:30,9,2.0038,2.0038,1.9972,2.0014,117
20180501|2018-01-09 10:00,9,2.0025,2.0132,2.002,2.0131,154
20180501|2018-01-09 10:30,9,2.0121,2.0233,2.0121,2.0189,183
20180501|2018-01-09 11:00,9,2.0176,2.0186,2.0146,2.018,118
20180501|2018-01-09 11:30,9,2.0186,2.0201,2.0178,2.0192,82
20180501|2018-01-09 12:00,9,2.0192,2.0251,2.0192,2.0245,84
20180501|2018-01-09 12:30,9,2.0243,2.0294,2.0242,2.0265,116
20180501|2018-01-09 13:00,9,2.0268,2.0293,2.0218,2.022,259
20180501|2018-01-09 13:30,9,2.0217,2.0225,2.0194,2.0211,56
20180501|2018-01-09 14:00,9,2.0222,2.0222,2.0206,2.0206,4
20180501|2018-01-09 14:30,9,2.023,2.023,2.0219,2.0219,9
20180501|2018-01-09 15:00,9,2.0222,2.024,2.0219,2.0234,19
20180501|2018-01-09 15:30,9,2.0229,2.031,2.0229,2.0305,67
20180501|2018-01-09 17:00,10,2.0323,2.0328,2.0273,2.0273,11
20180501|2018-01-09 19:30,10,2.0283,2.0283,2.0283,2.0283,1
20180501|2018-01-09 20:30,10,2.0291,2.0292,2.0291,2.0292,2
20180501|2018-01-09 21:30,10,2.0272,2.0272,2.0272,2.0272,1
20180501|2018-01-09 22:00,10,2.028,2.028,2.028,2.028,1
20180501|2018-01-10 00:00,10,2.0294,2.0297,2.0294,2.0297,2
20180501|2018-01-10 01:30,10,2.0292,2.0292,2.0285,2.0285,3
20180501|2018-01-10 02:00,10,2.0287,2.0295,2.0287,2.0295,4
20180501|2018-01-10 02:30,10,2.032,2.0324,2.0298,2.0324,7
20180501|2018-01-10 03:00,10,2.0308,2.0309,2.0308,2.0308,3
20180501|2018-01-10 03:30,10,2.0288,2.0288,2.0265,2.0265,5
20180501|2018-01-10 04:00,10,2.0277,2.0306,2.0277,2.03,6
20180501|2018-01-10 04:30,10,2.0293,2.0294,2.0289,2.0289,5
20180501|2018-01-10 05:00,10,2.0298,2.0329,2.0298,2.0329,5
20180501|2018-01-10 05:30,10,2.0332,2.0345,2.032,2.0321,33
20180501|2018-01-10 06:00,10,2.0325,2.0367,2.0311,2.0359,10
20180501|2018-01-10 06:30,10,2.0363,2.0375,2.0348,2.035,9
20180501|2018-01-10 07:00,10,2.0346,2.0355,2.0331,2.034,16
20180501|2018-01-10 07:30,10,2.0341,2.0357,2.0327,2.0336,71
20180501|2018-01-10 08:00,10,2.0323,2.0347,2.0266,2.0276,186
20180501|2018-01-10 08:30,10,2.0278,2.0279,2.0231,2.0268,93
20180501|2018-01-10 09:00,10,2.0267,2.0294,2.0254,2.0268,94
20180501|2018-01-10 09:30,10,2.0274,2.03,2.0197,2.0252,199
20180501|2018-01-10 10:00,10,2.025,2.0316,2.0241,2.0303,167
20180501|2018-01-10 10:30,10,2.0298,2.0318,2.024,2.0251,101
20180501|2018-01-10 11:00,10,2.0242,2.0267,2.0221,2.0261,45
20180501|2018-01-10 11:30,10,2.0247,2.0256,2.0232,2.025,25
20180501|2018-01-10 12:00,10,2.025,2.0269,2.0239,2.0259,39
20180501|2018-01-10 12:30,10,2.026,2.0303,2.026,2.0299,113
20180501|2018-01-10 13:00,10,2.0304,2.035,2.0304,2.0319,157
20180501|2018-01-10 13:30,10,2.0304,2.0313,2.0302,2.0309,29
20180501|2018-01-10 14:00,10,2.031,2.031,2.0297,2.0297,2
20180501|2018-01-10 14:30,10,2.0307,2.0307,2.0304,2.0304,2
20180501|2018-01-10 15:00,10,2.0299,2.0299,2.0289,2.0289,10
20180501|2018-01-10 17:00,11,2.0297,2.0297,2.0297,2.0297,1
20180501|2018-01-10 19:00,11,2.0313,2.0313,2.0308,2.0308,2
20180501|2018-01-11 01:30,11,2.0279,2.0279,2.0279,2.0279,1
20180501|2018-01-11 02:00,11,2.0296,2.0296,2.0296,2.0296,1
20180501|2018-01-11 02:30,11,2.0301,2.0301,2.0301,2.0301,1
20180501|2018-01-11 03:00,11,2.0331,2.0363,2.0331,2.0363,5
20180501|2018-01-11 03:30,11,2.0385,2.0385,2.037,2.0373,3
20180501|2018-01-11 04:00,11,2.0383,2.0393,2.0382,2.0393,17
20180501|2018-01-11 04:30,11,2.0398,2.042,2.0398,2.0406,6
20180501|2018-01-11 05:00,11,2.0391,2.0414,2.0391,2.0414,3
20180501|2018-01-11 05:30,11,2.0423,2.0423,2.0387,2.0401,4
20180501|2018-01-11 06:00,11,2.0406,2.0423,2.0406,2.0423,23
20180501|2018-01-11 06:30,11,2.0421,2.0421,2.041,2.041,2
20180501|2018-01-11 07:00,11,2.0381,2.0381,2.0345,2.0345,34
20180501|2018-01-11 07:30,11,2.0339,2.0393,2.0339,2.0378,74
20180501|2018-01-11 08:00,11,2.0377,2.0381,2.0317,2.0326,236
20180501|2018-01-11 08:30,11,2.0326,2.0399,2.0324,2.039,63
20180501|2018-01-11 09:00,11,2.0395,2.047,2.0387,2.0409,133
20180501|2018-01-11 09:30,11,2.0424,2.0454,2.0401,2.0454,208
20180501|2018-01-11 10:00,11,2.0454,2.0465,2.042,2.044,108
20180501|2018-01-11 10:30,11,2.044,2.044,2.0396,2.0417,58
20180501|2018-01-11 11:00,11,2.0424,2.0458,2.0424,2.0437,25
20180501|2018-01-11 11:30,11,2.0427,2.0437,2.042,2.0427,14
20180501|2018-01-11 12:00,11,2.0428,2.0431,2.0398,2.0406,46
20180501|2018-01-11 12:30,11,2.0408,2.041,2.0382,2.0386,70
20180501|2018-01-11 13:00,11,2.039,2.0398,2.0304,2.031,142
20180501|2018-01-11 13:30,11,2.0309,2.0327,2.0302,2.0304,40
20180501|2018-01-11 14:00,11,2.0311,2.0316,2.0306,2.0316,14
20180501|2018-01-11 14:30,11,2.03,2.0304,2.0291,2.03,11
20180501|2018-01-11 15:00,11,2.03,2.0309,2.0283,2.0283,26
20180501|2018-01-11 15:30,11,2.029,2.0291,2.0285,2.0288,72
20180501|2018-01-11 18:30,12,2.0303,2.0303,2.0303,2.0303,1
20180501|2018-01-12 00:00,12,2.0278,2.0278,2.0278,2.0278,1
20180501|2018-01-12 02:00,12,2.0267,2.0267,2.0267,2.0267,1
20180501|2018-01-12 03:00,12,2.0271,2.0311,2.0271,2.0293,4
20180501|2018-01-12 03:30,12,2.0283,2.0305,2.0283,2.0305,3
20180501|2018-01-12 04:00,12,2.0297,2.0297,2.0294,2.0294,3
20180501|2018-01-12 04:30,12,2.0298,2.0324,2.0298,2.0324,3
20180501|2018-01-12 05:00,12,2.0309,2.0309,2.0286,2.0286,6
20180501|2018-01-12 05:30,12,2.0301,2.0301,2.0299,2.0299,3
20180501|2018-01-12 06:00,12,2.0264,2.0264,2.0264,2.0264,1
20180501|2018-01-12 06:30,12,2.023,2.0231,2.0182,2.0194,12
20180501|2018-01-12 07:00,12,2.0195,2.0241,2.0195,2.0241,31
20180501|2018-01-12 07:30,12,2.0252,2.0258,2.0242,2.0243,12
20180501|2018-01-12 08:00,12,2.0233,2.0291,2.0221,2.0277,164
20180501|2018-01-12 08:30,12,2.0295,2.0331,2.0285,2.0307,77
20180501|2018-01-12 09:00,12,2.03,2.0339,2.03,2.0307,85
20180501|2018-01-12 09:30,12,2.0313,2.0313,2.0247,2.0279,86
20180501|2018-01-12 10:00,12,2.0279,2.0306,2.0221,2.0285,117
20180501|2018-01-12 10:30,12,2.0285,2.0301,2.0274,2.0294,102
20180501|2018-01-12 11:00,12,2.0292,2.041,2.0292,2.0372,82
20180501|2018-01-12 11:30,12,2.0355,2.038,2.0336,2.0342,126
20180501|2018-01-12 12:00,12,2.0333,2.039,2.0328,2.037,56
20180501|2018-01-12 12:30,12,2.0383,2.0405,2.0362,2.0393,35
20180501|2018-01-12 13:00,12,2.0372,2.0436,2.0366,2.0413,151
20180501|2018-01-12 13:30,12,2.0408,2.044,2.0401,2.0427,19
20180501|2018-01-12 14:00,12,2.0429,2.0442,2.0417,2.0423,18
20180501|2018-01-12 14:30,12,2.0414,2.0414,2.0414,2.0414,1
20180501|2018-01-12 15:00,12,2.0427,2.0443,2.0427,2.0438,9
20180501|2018-01-12 15:30,12,2.0443,2.046,2.0443,2.046,3
20180501|2018-01-14 17:00,16,2.047,2.047,2.0427,2.0427,3
20180501|2018-01-14 17:30,16,2.0429,2.0429,2.0429,2.0429,1
20180501|2018-01-14 20:30,16,2.0443,2.0443,2.0443,2.0443,1
20180501|2018-01-14 22:30,16,2.0465,2.0465,2.0465,2.0465,1
20180501|2018-01-15 02:30,16,2.0434,2.0434,2.0414,2.0414,5
20180501|2018-01-15 03:00,16,2.0395,2.0395,2.0395,2.0395,1
20180501|2018-01-15 03:30,16,2.0406,2.0407,2.0406,2.0407,2
20180501|2018-01-15 04:00,16,2.0408,2.0408,2.0408,2.0408,1
20180501|2018-01-15 05:00,16,2.0425,2.0433,2.0422,2.0433,6
20180501|2018-01-15 05:30,16,2.042,2.042,2.042,2.042,1
20180501|2018-01-15 06:00,16,2.0398,2.0398,2.0398,2.0398,1
20180501|2018-01-15 06:30,16,2.0399,2.0427,2.0391,2.0427,13
20180501|2018-01-15 07:00,16,2.0431,2.0437,2.0415,2.0437,10
20180501|2018-01-15 07:30,16,2.0419,2.042,2.0417,2.0417,5
20180501|2018-01-15 08:00,16,2.0452,2.0452,2.04,2.0428,15
20180501|2018-01-15 08:30,16,2.0444,2.0498,2.0443,2.0487,28
20180501|2018-01-15 09:00,16,2.0503,2.0543,2.0456,2.0456,51
20180501|2018-01-15 09:30,16,2.0467,2.0522,2.0452,2.0514,32
20180501|2018-01-15 10:00,16,2.0494,2.0503,2.0486,2.049,19
20180501|2018-01-15 10:30,16,2.049,2.0534,2.0486,2.0519,20
20180501|2018-01-15 11:00,16,2.0529,2.0568,2.0524,2.0568,34
20180501|2018-01-15 11:30,16,2.0568,2.0638,2.0564,2.061,25
20180501|2018-01-15 17:00,16,2.0611,2.0612,2.0581,2.0581,8
20180501|2018-01-15 18:00,16,2.059,2.059,2.059,2.059,1
20180501|2018-01-15 18:30,16,2.0569,2.0569,2.0569,2.0569,1
20180501|2018-01-15 19:00,16,2.0531,2.0546,2.0531,2.0546,2
20180501|2018-01-15 20:00,16,2.055,2.055,2.0543,2.0543,2
20180501|2018-01-15 20:30,16,2.0534,2.054,2.0534,2.054,2
20180501|2018-01-16 00:00,16,2.0524,2.0533,2.0524,2.0533,2
20180501|2018-01-16 01:00,16,2.0512,2.0512,2.0512,2.0512,1
20180501|2018-01-16 02:30,16,2.0484,2.0484,2.0484,2.0484,1
20180501|2018-01-16 03:00,16,2.0467,2.0467,2.0467,2.0467,1
20180501|2018-01-16 03:30,16,2.05,2.0507,2.05,2.0507,3
20180501|2018-01-16 04:00,16,2.0507,2.0507,2.0464,2.0464,4
20180501|2018-01-16 04:30,16,2.0439,2.0439,2.0397,2.0399,6
20180501|2018-01-16 05:00,16,2.0373,2.0373,2.0358,2.0365,5
20180501|2018-01-16 05:30,16,2.0359,2.0365,2.0344,2.0352,11
20180501|2018-01-16 06:00,16,2.0369,2.0376,2.0369,2.0376,2
20180501|2018-01-16 06:30,16,2.0409,2.0409,2.0409,2.0409,1
20180501|2018-01-16 07:00,16,2.0391,2.041,2.0374,2.038,27
20180501|2018-01-16 07:30,16,2.0361,2.0413,2.0337,2.0413,120
20180501|2018-01-16 08:00,16,2.0399,2.0402,2.0357,2.0393,146
20180501|2018-01-16 08:30,16,2.0374,2.0426,2.0355,2.0411,154
20180501|2018-01-16 09:00,16,2.0415,2.0448,2.0399,2.0445,66
20180501|2018-01-16 09:30,16,2.0445,2.0462,2.0366,2.0366,114
20180501|2018-01-16 10:00,16,2.0372,2.0387,2.0341,2.0357,241
20180501|2018-01-16 10:30,16,2.036,2.0364,2.0303,2.0312,195
20180501|2018-01-16 11:00,16,2.0304,2.0344,2.0273,2.0342,70
20180501|2018-01-16 11:30,16,2.0339,2.0389,2.0334,2.0358,111
20180501|2018-01-16 12:00,16,2.0354,2.0409,2.0325,2.0404,152
20180501|2018-01-16 12:30,16,2.039,2.0397,2.0355,2.0371,42
20180501|2018-01-16 13:00,16,2.0373,2.0373,2.0236,2.032,170
20180501|2018-01-16 13:30,16,2.031,2.0346,2.031,2.0336,36
20180501|2018-01-16 14:00,16,2.0337,2.0342,2.031,2.031,11
20180501|2018-01-16 14:30,16,2.0309,2.0329,2.0305,2.0308,6
20180501|2018-01-16 15:00,16,2.0313,2.0313,2.0305,2.0305,9
20180501|2018-01-16 15:30,16,2.0335,2.0335,2.0335,2.0335,1
20180501|2018-01-16 17:00,17,2.0349,2.0349,2.0349,2.0349,1
20180501|2018-01-16 19:00,17,2.0331,2.0331,2.0331,2.0331,1
20180501|2018-01-16 19:30,17,2.0328,2.0328,2.032,2.032,25
20180501|2018-01-16 21:30,17,2.0264,2.0264,2.0264,2.0264,1
20180501|2018-01-16 22:00,17,2.0267,2.0267,2.0267,2.0267,1
20180501|2018-01-17 00:30,17,2.0305,2.0305,2.0305,2.0305,1
20180501|2018-01-17 01:00,17,2.0304,2.0304,2.0304,2.0304,1
20180501|2018-01-17 01:30,17,2.0312,2.0313,2.0307,2.0309,5
20180501|2018-01-17 03:00,17,2.0259,2.0259,2.0198,2.0232,13
20180501|2018-01-17 04:00,17,2.0218,2.0218,2.0218,2.0218,1
20180501|2018-01-17 04:30,17,2.0164,2.0178,2.016,2.0176,4
20180501|2018-01-17 05:30,17,2.0198,2.0198,2.0192,2.0192,11
20180501|2018-01-17 06:00,17,2.0166,2.0166,2.0152,2.0152,5
20180501|2018-01-17 06:30,17,2.0165,2.0214,2.0165,2.0214,4
20180501|2018-01-17 07:00,17,2.0224,2.0239,2.0223,2.0229,8
20180501|2018-01-17 07:30,17,2.0242,2.0282,2.0236,2.0282,67
20180501|2018-01-17 08:00,17,2.0285,2.0323,2.0258,2.0323,187
20180501|2018-01-17 08:30,17,2.0295,2.0337,2.0274,2.0327,119
20180501|2018-01-17 09:00,17,2.0332,2.0387,2.0324,2.0346,159
20180501|2018-01-17 09:30,17,2.0335,2.0377,2.0327,2.0353,124
20180501|2018-01-17 10:00,17,2.035,2.0354,2.0318,2.0334,118
20180501|2018-01-17 10:30,17,2.0335,2.0431,2.0335,2.0397,95
20180501|2018-01-17 11:00,17,2.0391,2.0393,2.0353,2.0361,57
20180501|2018-01-17 11:30,17,2.0366,2.0374,2.0328,2.0368,59
20180501|2018-01-17 12:00,17,2.0365,2.039,2.0358,2.0374,35
20180501|2018-01-17 12:30,17,2.0374,2.0386,2.0371,2.0386,15
20180501|2018-01-17 13:00,17,2.039,2.0402,2.0332,2.0333,272
20180501|2018-01-17 13:30,17,2.0322,2.0345,2.0315,2.034,26
20180501|2018-01-17 14:00,17,2.0328,2.0328,2.0324,2.0324,4
20180501|2018-01-17 14:30,17,2.0348,2.0348,2.0333,2.0333,6
20180501|2018-01-17 15:00,17,2.0344,2.0344,2.0329,2.0329,4
20180501|2018-01-17 15:30,17,2.035,2.0387,2.0349,2.0387,16
20180501|2018-01-17 17:00,18,2.0386,2.0386,2.0386,2.0386,1
20180501|2018-01-17 22:30,18,2.0393,2.0393,2.0393,2.0393,1
20180501|2018-01-17 23:00,18,2.0389,2.0389,2.0389,2.0389,1
20180501|2018-01-17 23:30,18,2.035,2.035,2.035,2.035,1
20180501|2018-01-18 01:00,18,2.0341,2.0341,2.0341,2.0341,1
20180501|2018-01-18 01:30,18,2.0318,2.0318,2.0318,2.0318,1
20180501|2018-01-18 02:00,18,2.033,2.035,2.033,2.0346,3
20180501|2018-01-18 02:30,18,2.03,2.03,2.03,2.03,2
20180501|2018-01-18 03:30,18,2.0315,2.0315,2.0315,2.0315,1
20180501|2018-01-18 04:00,18,2.0304,2.0304,2.0304,2.0304,1
20180501|2018-01-18 04:30,18,2.0306,2.0306,2.0306,2.0306,1
20180501|2018-01-18 05:00,18,2.0292,2.0328,2.0292,2.032,3
20180501|2018-01-18 05:30,18,2.0329,2.0329,2.0304,2.0304,3
20180501|2018-01-18 06:00,18,2.0334,2.0334,2.0334,2.0334,1
20180501|2018-01-18 06:30,18,2.0308,2.0308,2.0298,2.0298,3
20180501|2018-01-18 07:00,18,2.0304,2.0304,2.0272,2.028,29
20180501|2018-01-18 07:30,18,2.0284,2.0284,2.0244,2.0244,53
20180501|2018-01-18 08:00,18,2.0237,2.0248,2.0201,2.0248,173
20180501|2018-01-18 08:30,18,2.0247,2.0256,2.0214,2.0236,123
20180501|2018-01-18 09:00,18,2.0231,2.0235,2.0181,2.022,140
20180501|2018-01-18 09:30,18,2.0229,2.0235,2.0183,2.02,116
20180501|2018-01-18 10:00,18,2.0208,2.0348,2.0208,2.0323,245
20180501|2018-01-18 10:30,18,2.0335,2.036,2.0314,2.0343,123
20180501|2018-01-18 11:00,18,2.0343,2.0372,2.0327,2.035,56
20180501|2018-01-18 11:30,18,2.0344,2.037,2.0333,2.0365,40
20180501|2018-01-18 12:00,18,2.0368,2.0372,2.0289,2.0294,76
20180501|2018-01-18 12:30,18,2.0298,2.0332,2.0287,2.0332,69
20180501|2018-01-18 13:00,18,2.0329,2.0351,2.03,2.0345,122
20180501|2018-01-18 13:30,18,2.0343,2.0343,2.0324,2.0329,21
20180501|2018-01-18 14:00,18,2.0322,2.0361,2.0322,2.0361,5
20180501|2018-01-18 14:30,18,2.0341,2.0345,2.0326,2.0326,4
20180501|2018-01-18 15:00,18,2.0339,2.0339,2.0336,2.0336,3
20180501|2018-01-18 15:30,18,2.0326,2.0329,2.0325,2.0327,5
20180501|2018-01-18 17:00,19,2.0345,2.0345,2.0345,2.0345,2
20180501|2018-01-18 17:30,19,2.0355,2.0358,2.0353,2.0353,4
20180501|2018-01-18 19:00,19,2.0314,2.0314,2.0292,2.0292,3
20180501|2018-01-18 19:30,19,2.0272,2.0272,2.0272,2.0272,1
20180501|2018-01-18 20:00,19,2.0268,2.0271,2.0266,2.0267,4
20180501|2018-01-18 20:30,19,2.0239,2.0239,2.0169,2.0169,5
20180501|2018-01-19 01:30,19,2.0221,2.0224,2.0215,2.0222,13
20180501|2018-01-19 02:00,19,2.0178,2.0186,2.0178,2.0185,3
20180501|2018-01-19 02:30,19,2.0182,2.0228,2.0182,2.0228,24
20180501|2018-01-19 03:00,19,2.0214,2.0215,2.0197,2.0201,6
20180501|2018-01-19 03:30,19,2.0206,2.0207,2.0206,2.0207,2
20180501|2018-01-19 04:00,19,2.0231,2.0254,2.0231,2.0254,3
20180501|2018-01-19 05:00,19,2.0309,2.0309,2.0307,2.0307,2
20180501|2018-01-19 05:30,19,2.0267,2.0267,2.0267,2.0267,1
20180501|2018-01-19 06:00,19,2.0216,2.0221,2.0214,2.0221,3
20180501|2018-01-19 07:00,19,2.0219,2.0219,2.014,2.0141,34
20180501|2018-01-19 07:30,19,2.0129,2.0175,2.0129,2.0175,60
20180501|2018-01-19 08:00,19,2.017,2.0262,2.0164,2.0262,188
20180501|2018-01-19 08:30,19,2.0263,2.0355,2.0255,2.0323,317
20180501|2018-01-19 09:00,19,2.0324,2.0355,2.0283,2.0284,78
20180501|2018-01-19 09:30,19,2.0292,2.0292,2.0207,2.0255,214
20180501|2018-01-19 10:00,19,2.0243,2.0245,2.0181,2.0188,126
20180501|2018-01-19 10:30,19,2.0193,2.0224,2.0156,2.0224,112
20180501|2018-01-19 11:00,19,2.0223,2.0249,2.0208,2.0235,60
20180501|2018-01-19 11:30,19,2.0228,2.0262,2.0218,2.0229,68
20180501|2018-01-19 12:00,19,2.0232,2.0246,2.0222,2.0237,41
20180501|2018-01-19 12:30,19,2.0238,2.0276,2.0233,2.0266,93
20180501|2018-01-19 13:00,19,2.0258,2.0295,2.023,2.0264,325
20180501|2018-01-19 13:30,19,2.0271,2.0276,2.0262,2.0274,38
20180501|2018-01-19 14:00,19,2.0272,2.0272,2.0267,2.0267,4
20180501|2018-01-19 14:30,19,2.0296,2.0296,2.0285,2.0285,4
20180501|2018-01-19 15:30,19,2.0303,2.0303,2.0303,2.0303,1
20180501|2018-01-21 17:00,22,2.0313,2.0313,2.0264,2.0264,4
20180501|2018-01-21 19:30,22,2.0279,2.0279,2.0279,2.0279,1
20180501|2018-01-22 02:00,22,2.0279,2.0288,2.0279,2.0288,2
20180501|2018-01-22 02:30,22,2.0263,2.0263,2.0263,2.0263,1
20180501|2018-01-22 04:30,22,2.0193,2.0193,2.0193,2.0193,2
20180501|2018-01-22 05:00,22,2.0223,2.023,2.0223,2.023,3
20180501|2018-01-22 06:00,22,2.0198,2.0198,2.0198,2.0198,1
20180501|2018-01-22 06:30,22,2.02,2.02,2.0181,2.0185,3
20180501|2018-01-22 07:00,22,2.0195,2.0241,2.0195,2.0209,20
20180501|2018-01-22 07:30,22,2.0205,2.0243,2.0181,2.0203,126
20180501|2018-01-22 08:00,22,2.0196,2.0235,2.0188,2.0188,202
20180501|2018-01-22 08:30,22,2.0182,2.02,2.0154,2.0178,78
20180501|2018-01-22 09:00,22,2.019,2.0247,2.0189,2.0232,33
20180501|2018-01-22 09:30,22,2.0229,2.0235,2.0201,2.0228,41
20180501|2018-01-22 10:00,22,2.0233,2.0397,2.0227,2.0387,159
20180501|2018-01-22 10:30,22,2.0371,2.0385,2.0274,2.0276,125
20180501|2018-01-22 11:00,22,2.029,2.0291,2.019,2.0205,127
20180501|2018-01-22 11:30,22,2.021,2.022,2.0145,2.0162,107
20180501|2018-01-22 12:00,22,2.016,2.0214,2.0154,2.0213,98
20180501|2018-01-22 12:30,22,2.0216,2.0237,2.02,2.0219,66
20180501|2018-01-22 13:00,22,2.0224,2.0303,2.022,2.0296,222
20180501|2018-01-22 13:30,22,2.0298,2.0327,2.0293,2.032,40
20180501|2018-01-22 14:00,22,2.0319,2.0328,2.0314,2.0328,13
20180501|2018-01-22 14:30,22,2.0336,2.035,2.0331,2.035,20
20180501|2018-01-22 15:00,22,2.0357,2.0361,2.0352,2.0352,9
20180501|2018-01-22 15:30,22,2.0364,2.0382,2.0364,2.0382,2
20180501|2018-01-22 17:00,23,2.0372,2.0372,2.0372,2.0372,2
20180501|2018-01-22 18:00,23,2.0371,2.0371,2.0371,2.0371,7
20180501|2018-01-22 20:00,23,2.0414,2.0414,2.0414,2.0414,1
20180501|2018-01-23 01:00,23,2.0393,2.0393,2.0393,2.0393,1
20180501|2018-01-23 01:30,23,2.038,2.038,2.038,2.038,1
20180501|2018-01-23 04:00,23,2.0371,2.0371,2.0371,2.0371,1
20180501|2018-01-23 04:30,23,2.0366,2.0366,2.0366,2.0366,1
20180501|2018-01-23 05:00,23,2.034,2.034,2.0312,2.0312,3
20180501|2018-01-23 06:30,23,2.0369,2.037,2.0357,2.0357,3
20180501|2018-01-23 07:00,23,2.0378,2.0393,2.0378,2.0392,8
20180501|2018-01-23 07:30,23,2.0409,2.0454,2.0409,2.0448,61
20180501|2018-01-23 08:00,23,2.0443,2.0446,2.0392,2.0439,217
20180501|2018-01-23 08:30,23,2.0444,2.0482,2.0425,2.0472,150
20180501|2018-01-23 09:00,23,2.0489,2.053,2.0447,2.0476,90
20180501|2018-01-23 09:30,23,2.0485,2.0576,2.0473,2.0573,173
20180501|2018-01-23 10:00,23,2.0581,2.0594,2.0522,2.0522,203
20180501|2018-01-23 10:30,23,2.052,2.0558,2.0502,2.0502,44
20180501|2018-01-23 11:00,23,2.0504,2.0515,2.0464,2.0472,74
20180501|2018-01-23 11:30,23,2.047,2.0505,2.047,2.0471,78
20180501|2018-01-23 12:00,23,2.0478,2.0498,2.0464,2.0491,71
20180501|2018-01-23 12:30,23,2.0486,2.0514,2.0471,2.0489,34
20180501|2018-01-23 13:00,23,2.0493,2.0541,2.0467,2.0541,205
20180501|2018-01-23 13:30,23,2.0541,2.0567,2.0514,2.0565,118
20180501|2018-01-23 14:00,23,2.0588,2.061,2.0576,2.0596,21
20180501|2018-01-23 14:30,23,2.06,2.0621,2.0598,2.0607,12
20180501|2018-01-23 15:00,23,2.0604,2.0614,2.0604,2.0611,7
20180501|2018-01-23 15:30,23,2.06,2.0601,2.0517,2.0556,35
20180501|2018-01-23 19:30,24,2.0541,2.0541,2.0529,2.0529,2
20180501|2018-01-23 21:00,24,2.0515,2.0515,2.0515,2.0515,1
20180501|2018-01-24 01:30,24,2.0507,2.0507,2.0507,2.0507,1
20180501|2018-01-24 02:00,24,2.0478,2.0478,2.0478,2.0478,1
20180501|2018-01-24 02:30,24,2.0486,2.0486,2.0482,2.0482,2
20180501|2018-01-24 03:00,24,2.0467,2.0467,2.0467,2.0467,1
20180501|2018-01-24 05:30,24,2.0513,2.0535,2.0513,2.0522,48
20180501|2018-01-24 06:00,24,2.0527,2.0527,2.0519,2.0523,21
20180501|2018-01-24 06:30,24,2.0537,2.0554,2.0536,2.0554,34
20180501|2018-01-24 07:00,24,2.0551,2.0571,2.0546,2.0558,57
20180501|2018-01-24 07:30,24,2.0533,2.0584,2.0517,2.0584,67
20180501|2018-01-24 08:00,24,2.0585,2.0589,2.0506,2.0514,219
20180501|2018-01-24 08:30,24,2.0512,2.0537,2.0478,2.0502,105
20180501|2018-01-24 09:00,24,2.0487,2.0507,2.0457,2.0482,59
20180501|2018-01-24 09:30,24,2.0482,2.0604,2.0482,2.0595,213
20180501|2018-01-24 10:00,24,2.0617,2.0662,2.055,2.055,163
20180501|2018-01-24 10:30,24,2.0543,2.0555,2.0445,2.048,166
20180501|2018-01-24 11:00,24,2.0489,2.0516,2.0481,2.0489,98
20180501|2018-01-24 11:30,24,2.049,2.0512,2.0482,2.0505,101
20180501|2018-01-24 12:00,24,2.05,2.0552,2.0492,2.0544,138
20180501|2018-01-24 12:30,24,2.0552,2.0609,2.0543,2.0566,96
20180501|2018-01-24 13:00,24,2.0563,2.0712,2.0563,2.0677,224
20180501|2018-01-24 13:30,24,2.0676,2.0751,2.0669,2.0725,100
20180501|2018-01-24 14:00,24,2.0722,2.0752,2.0708,2.0739,17
20180501|2018-01-24 14:30,24,2.0754,2.0761,2.0745,2.0745,14
20180501|2018-01-24 15:00,24,2.0753,2.0753,2.0732,2.0733,5
20180501|2018-01-24 15:30,24,2.0727,2.0727,2.0716,2.0716,27
20180501|2018-01-24 17:00,25,2.0738,2.0738,2.0738,2.0738,1
20180501|2018-01-24 19:30,25,2.0762,2.0766,2.0762,2.0766,2
20180501|2018-01-24 20:00,25,2.0775,2.0775,2.0775,2.0775,1
20180501|2018-01-24 20:30,25,2.0758,2.0758,2.0754,2.0754,3
20180501|2018-01-24 22:00,25,2.0779,2.0779,2.0779,2.0779,1
20180501|2018-01-25 00:30,25,2.0772,2.0772,2.0748,2.0748,2
20180501|2018-01-25 01:30,25,2.0728,2.0728,2.0728,2.0728,1
20180501|2018-01-25 02:00,25,2.077,2.0791,2.077,2.0787,8
20180501|2018-01-25 02:30,25,2.0795,2.0795,2.0733,2.0738,8
20180501|2018-01-25 03:00,25,2.0723,2.0725,2.0714,2.0714,4
20180501|2018-01-25 03:30,25,2.0712,2.0714,2.0709,2.0709,4
20180501|2018-01-25 04:00,25,2.0719,2.0733,2.0719,2.0733,7
20180501|2018-01-25 04:30,25,2.0742,2.0742,2.0726,2.0728,3
20180501|2018-01-25 05:00,25,2.0751,2.0751,2.0751,2.0751,1
20180501|2018-01-25 05:30,25,2.0734,2.0738,2.0734,2.0738,7
20180501|2018-01-25 06:00,25,2.0724,2.0772,2.0724,2.0772,6
20180501|2018-01-25 06:30,25,2.0783,2.0796,2.0773,2.0773,64
20180501|2018-01-25 07:00,25,2.0772,2.0809,2.0769,2.0809,30
20180501|2018-01-25 07:30,25,2.0798,2.0829,2.0798,2.0829,86
20180501|2018-01-25 08:00,25,2.0808,2.0808,2.0743,2.0752,145
20180501|2018-01-25 08:30,25,2.0749,2.0755,2.0698,2.0741,250
20180501|2018-01-25 09:00,25,2.074,2.0801,2.0724,2.0771,141
20180501|2018-01-25 09:30,25,2.0775,2.0817,2.0769,2.0769,129
20180501|2018-01-25 10:00,25,2.0761,2.0799,2.072,2.076,107
20180501|2018-01-25 10:30,25,2.0763,2.0821,2.0757,2.0809,66
20180501|2018-01-25 11:00,25,2.0818,2.0854,2.0792,2.0792,100
20180501|2018-01-25 11:30,25,2.0798,2.0817,2.0778,2.0817,89
20180501|2018-01-25 12:00,25,2.0819,2.0833,2.0792,2.0812,91
20180501|2018-01-25 12:30,25,2.0813,2.0838,2.0793,2.0793,53
20180501|2018-01-25 13:00,25,2.0793,2.0793,2.0714,2.0728,249
20180501|2018-01-25 13:30,25,2.0727,2.0731,2.0665,2.0694,111
20180501|2018-01-25 14:00,25,2.0702,2.0715,2.0678,2.0678,6
20180501|2018-01-25 14:30,25,2.0668,2.068,2.0653,2.0664,15
20180501|2018-01-25 15:00,25,2.0658,2.0669,2.0652,2.0661,15
20180501|2018-01-25 15:30,25,2.0644,2.065,2.0644,2.0645,5
20180501|2018-01-25 17:00,26,2.0649,2.0649,2.0649,2.0649,1
20180501|2018-01-25 17:30,26,2.0633,2.0633,2.0633,2.0633,1
20180501|2018-01-25 19:00,26,2.066,2.066,2.066,2.066,2
20180501|2018-01-25 19:30,26,2.0689,2.0689,2.0679,2.0679,3
20180501|2018-01-25 20:30,26,2.0694,2.0694,2.0694,2.0694,1
20180501|2018-01-25 21:00,26,2.0699,2.0717,2.0699,2.0717,9
20180501|2018-01-25 22:00,26,2.0683,2.0683,2.0683,2.0683,2
20180501|2018-01-26 01:00,26,2.0708,2.0708,2.0708,2.0708,1
20180501|2018-01-26 01:30,26,2.0718,2.0751,2.0718,2.0751,4
20180501|2018-01-26 02:00,26,2.0715,2.074,2.0698,2.0705,90
20180501|2018-01-26 02:30,26,2.0705,2.0715,2.0693,2.0715,72
20180501|2018-01-26 03:00,26,2.0705,2.0735,2.0705,2.0735,3
20180501|2018-01-26 03:30,26,2.0755,2.0784,2.0755,2.0777,8
20180501|2018-01-26 04:00,26,2.0773,2.079,2.0761,2.079,16
20180501|2018-01-26 04:30,26,2.0774,2.0775,2.0774,2.0775,2
20180501|2018-01-26 05:00,26,2.0792,2.0801,2.0786,2.0801,3
20180501|2018-01-26 05:30,26,2.0806,2.0811,2.0788,2.0788,3
20180501|2018-01-26 06:00,26,2.0777,2.0777,2.0752,2.0752,4
20180501|2018-01-26 06:30,26,2.0758,2.0758,2.0729,2.0738,11
20180501|2018-01-26 07:00,26,2.0735,2.0741,2.0717,2.0728,42
20180501|2018-01-26 07:30,26,2.0733,2.0775,2.0732,2.0744,55
20180501|2018-01-26 08:00,26,2.0747,2.0761,2.0713,2.0728,94
20180501|2018-01-26 08:30,26,2.0718,2.0802,2.0718,2.0787,97
20180501|2018-01-26 09:00,26,2.079,2.0803,2.0761,2.0766,78
20180501|2018-01-26 09:30,26,2.0767,2.0813,2.076,2.0802,54
20180501|2018-01-26 10:00,26,2.0801,2.0819,2.077,2.0794,143
20180501|2018-01-26 10:30,26,2.0795,2.0829,2.0792,2.0822,97
20180501|2018-01-26 11:00,26,2.0834,2.0864,2.0813,2.0837,144
20180501|2018-01-26 11:30,26,2.0827,2.0844,2.0808,2.0829,51
20180501|2018-01-26 12:00,26,2.0829,2.0874,2.0829,2.0861,38
20180501|2018-01-26 12:30,26,2.0862,2.0891,2.0862,2.0885,62
20180501|2018-01-26 13:00,26,2.0888,2.0895,2.0807,2.0811,175
20180501|2018-01-26 13:30,26,2.0812,2.0816,2.0787,2.0813,136
20180501|2018-01-26 14:00,26,2.0813,2.0815,2.0798,2.0814,11
20180501|2018-01-26 14:30,26,2.0809,2.0809,2.0789,2.079,20
20180501|2018-01-26 15:00,26,2.0793,2.0813,2.0793,2.0813,5
20180501|2018-01-26 15:30,26,2.0824,2.0833,2.0824,2.0832,6
20180501|2018-01-28 17:00,29,2.083,2.083,2.083,2.083,1
20180501|2018-01-28 18:00,29,2.0822,2.0822,2.0821,2.0821,3
20180501|2018-01-29 01:00,29,2.0778,2.0778,2.0752,2.0752,2
20180501|2018-01-29 01:30,29,2.0755,2.0755,2.0755,2.0755,1
20180501|2018-01-29 02:00,29,2.0749,2.0752,2.0749,2.0752,3
20180501|2018-01-29 03:00,29,2.075,2.076,2.0733,2.076,4
20180501|2018-01-29 03:30,29,2.0753,2.0753,2.0745,2.0753,3
20180501|2018-01-29 04:00,29,2.0752,2.0766,2.0752,2.0756,3
20180501|2018-01-29 05:00,29,2.072,2.072,2.0699,2.0699,5
20180501|2018-01-29 05:30,29,2.0681,2.0702,2.0677,2.0698,9
20180501|2018-01-29 06:00,29,2.0702,2.0702,2.0665,2.0669,6
20180501|2018-01-29 06:30,29,2.0676,2.0694,2.0662,2.0667,33
20180501|2018-01-29 07:00,29,2.066,2.0663,2.0615,2.062,109
20180501|2018-01-29 07:30,29,2.0619,2.0626,2.0606,2.0608,90
20180501|2018-01-29 08:00,29,2.0608,2.0644,2.0571,2.0633,190
20180501|2018-01-29 08:30,29,2.0631,2.0678,2.0573,2.0639,215
20180501|2018-01-29 09:00,29,2.0637,2.066,2.057,2.0576,45
20180501|2018-01-29 09:30,29,2.0591,2.0599,2.0549,2.059,48
20180501|2018-01-29 10:00,29,2.0588,2.0592,2.0471,2.0471,198
20180501|2018-01-29 10:30,29,2.0457,2.0542,2.0457,2.0514,198
20180501|2018-01-29 11:00,29,2.0513,2.0552,2.0509,2.0538,117
20180501|2018-01-29 11:30,29,2.0536,2.0559,2.052,2.0528,86
20180501|2018-01-29 12:00,29,2.0526,2.0548,2.0507,2.0548,245
20180501|2018-01-29 12:30,29,2.0549,2.0559,2.0524,2.0528,137
20180501|2018-01-29 13:00,29,2.0525,2.0598,2.0517,2.0593,178
20180501|2018-01-29 13:30,29,2.0589,2.059,2.0543,2.0552,72
20180501|2018-01-29 14:00,29,2.0555,2.0569,2.0555,2.0564,11
20180501|2018-01-29 14:30,29,2.0572,2.0577,2.0559,2.0569,14
20180501|2018-01-29 15:00,29,2.0572,2.0577,2.0566,2.0566,9
20180501|2018-01-29 15:30,29,2.0568,2.0573,2.0567,2.0573,3
20180501|2018-01-29 17:00,30,2.059,2.059,2.059,2.059,1
20180501|2018-01-29 18:00,30,2.0573,2.0573,2.0573,2.0573,1
20180501|2018-01-29 19:00,30,2.0541,2.0541,2.0541,2.0541,1
20180501|2018-01-29 19:30,30,2.0532,2.0532,2.0532,2.0532,1
20180501|2018-01-29 20:00,30,2.0526,2.0526,2.0524,2.0524,7
20180501|2018-01-29 20:30,30,2.0516,2.0518,2.0516,2.0518,2
20180501|2018-01-29 21:00,30,2.0502,2.0502,2.0485,2.0485,3
20180501|2018-01-29 21:30,30,2.0478,2.0478,2.0478,2.0478,4
20180501|2018-01-29 22:00,30,2.0479,2.0479,2.0479,2.0479,2
20180501|2018-01-29 22:30,30,2.0465,2.0465,2.0426,2.0426,11
20180501|2018-01-29 23:30,30,2.043,2.043,2.043,2.043,1
20180501|2018-01-30 00:00,30,2.0424,2.0424,2.0424,2.0424,4
20180501|2018-01-30 00:30,30,2.0423,2.0425,2.0423,2.0425,6
20180501|2018-01-30 01:00,30,2.0436,2.0436,2.0424,2.0424,5
20180501|2018-01-30 01:30,30,2.0446,2.0449,2.0443,2.0443,6
20180501|2018-01-30 02:00,30,2.0455,2.0455,2.041,2.0414,23
20180501|2018-01-30 02:30,30,2.0389,2.0446,2.0386,2.0446,8
20180501|2018-01-30 03:00,30,2.0431,2.0465,2.0431,2.0465,2
20180501|2018-01-30 03:30,30,2.0406,2.0406,2.0404,2.0404,2
20180501|2018-01-30 04:00,30,2.0451,2.0486,2.0451,2.0473,3
20180501|2018-01-30 04:30,30,2.0491,2.0495,2.0458,2.0476,4
20180501|2018-01-30 05:00,30,2.0463,2.047,2.043,2.0431,13
20180501|2018-01-30 05:30,30,2.0433,2.0433,2.0397,2.0418,34
20180501|2018-01-30 06:30,30,2.0394,2.0394,2.0391,2.0391,3
20180501|2018-01-30 07:00,30,2.0401,2.0434,2.0389,2.042,76
20180501|2018-01-30 07:30,30,2.0413,2.045,2.0408,2.0448,178
20180501|2018-01-30 08:00,30,2.0445,2.049,2.0404,2.0407,139
20180501|2018-01-30 08:30,30,2.0389,2.0416,2.031,2.0329,293
20180501|2018-01-30 09:00,30,2.033,2.033,2.026,2.026,167
20180501|2018-01-30 09:30,30,2.0264,2.0321,2.0258,2.0264,125
20180501|2018-01-30 10:00,30,2.0283,2.0315,2.0256,2.0305,86
20180501|2018-01-30 10:30,30,2.0306,2.0338,2.0292,2.0317,239
20180501|2018-01-30 11:00,30,2.0316,2.0384,2.03,2.037,273
20180501|2018-01-30 11:30,30,2.0362,2.0388,2.0356,2.0383,138
20180501|2018-01-30 12:00,30,2.0386,2.0388,2.0352,2.0365,70
20180501|2018-01-30 12:30,30,2.037,2.0385,2.0345,2.0354,95
20180501|2018-01-30 13:00,30,2.036,2.0421,2.0347,2.0363,151
20180501|2018-01-30 13:30,30,2.0372,2.0389,2.0371,2.0375,21
20180501|2018-01-30 14:00,30,2.0362,2.0362,2.0339,2.0339,2
20180501|2018-01-30 14:30,30,2.0339,2.034,2.033,2.0336,7
20180501|2018-01-30 15:00,30,2.0339,2.0353,2.0339,2.0339,4
20180501|2018-01-30 15:30,30,2.0331,2.0331,2.0273,2.0282,23
20180501|2018-01-30 17:00,31,2.0255,2.0255,2.0239,2.0239,2
20180501|2018-01-30 17:30,31,2.0242,2.0242,2.0242,2.0242,1
20180501|2018-01-30 19:00,31,2.0273,2.0276,2.0273,2.0276,2
20180501|2018-01-30 21:30,31,2.0283,2.0283,2.0283,2.0283,1
20180501|2018-01-30 23:00,31,2.025,2.025,2.025,2.025,1
20180501|2018-01-31 00:30,31,2.0283,2.0285,2.0283,2.0285,2
20180501|2018-01-31 01:00,31,2.03,2.03,2.0299,2.0299,4
20180501|2018-01-31 01:30,31,2.0312,2.0312,2.0306,2.0306,2
20180501|2018-01-31 02:00,31,2.0268,2.0299,2.0268,2.0292,5
20180501|2018-01-31 02:30,31,2.0269,2.0269,2.0261,2.0261,2
20180501|2018-01-31 03:00,31,2.0229,2.0254,2.0229,2.0254,4
20180501|2018-01-31 03:30,31,2.0279,2.0279,2.0244,2.0244,5
20180501|2018-01-31 04:00,31,2.0271,2.0289,2.0264,2.0283,9
20180501|2018-01-31 04:30,31,2.0283,2.0294,2.0283,2.0294,2
20180501|2018-01-31 05:00,31,2.0275,2.0275,2.0252,2.0256,4
20180501|2018-01-31 05:30,31,2.0267,2.0267,2.0266,2.0266,2
20180501|2018-01-31 06:00,31,2.0263,2.0279,2.025,2.0279,8
20180501|2018-01-31 06:30,31,2.0275,2.0308,2.027,2.0308,19
20180501|2018-01-31 07:00,31,2.03,2.0324,2.0294,2.0312,70
20180501|2018-01-31 07:30,31,2.031,2.0349,2.0304,2.0346,79
20180501|2018-01-31 08:00,31,2.034,2.0344,2.0291,2.0323,233
20180501|2018-01-31 08:30,31,2.032,2.034,2.0297,2.0302,124
20180501|2018-01-31 09:00,31,2.0297,2.0323,2.0277,2.0299,127
20180501|2018-01-31 09:30,31,2.03,2.0359,2.0246,2.0314,214
20180501|2018-01-31 10:00,31,2.0298,2.032,2.0204,2.0303,131
20180501|2018-01-31 10:30,31,2.0304,2.0382,2.0293,2.036,287
20180501|2018-01-31 11:00,31,2.036,2.0405,2.0308,2.0312,138
20180501|2018-01-31 11:30,31,2.0321,2.0346,2.031,2.0346,103
20180501|2018-01-31 12:00,31,2.0342,2.039,2.0342,2.0363,88
20180501|2018-01-31 12:30,31,2.0369,2.039,2.0336,2.0337,147
20180501|2018-01-31 13:00,31,2.0356,2.0423,2.0347,2.0401,544
20180501|2018-01-31 13:30,31,2.0392,2.041,2.038,2.0408,98
20180501|2018-01-31 14:00,31,2.0413,2.0427,2.0401,2.0426,29
20180501|2018-01-31 14:30,31,2.0426,2.0436,2.042,2.042,26
20180501|2018-01-31 15:00,31,2.04,2.0426,2.04,2.0426,5
20180501|2018-01-31 15:30,31,2.0421,2.0422,2.0421,2.0422,2
20180501|2018-01-31 17:00,1,2.0425,2.0425,2.0425,2.0425,1
20180501|2018-01-31 17:30,1,2.0441,2.0441,2.0429,2.0429,2
20180501|2018-01-31 18:00,1,2.0452,2.0452,2.0452,2.0452,1
20180501|2018-01-31 18:30,1,2.0451,2.0451,2.0437,2.0437,4
20180501|2018-01-31 19:00,1,2.0434,2.0444,2.0434,2.0439,5
20180501|2018-01-31 19:30,1,2.0444,2.0444,2.0444,2.0444,1
20180501|2018-01-31 20:00,1,2.0419,2.0429,2.0419,2.0429,5
20180501|2018-01-31 20:30,1,2.0429,2.0429,2.042,2.042,2
20180501|2018-01-31 21:00,1,2.0419,2.0427,2.0419,2.0427,3
20180501|2018-01-31 23:30,1,2.045,2.045,2.045,2.045,1
20180501|2018-02-01 00:00,1,2.0434,2.0434,2.0434,2.0434,1
20180501|2018-02-01 00:30,1,2.0428,2.0428,2.0416,2.0416,4
20180501|2018-02-01 01:00,1,2.0414,2.0414,2.0413,2.0413,3
20180501|2018-02-01 01:30,1,2.0407,2.0407,2.0398,2.0398,6
20180501|2018-02-01 02:00,1,2.0403,2.0475,2.0403,2.0475,6
20180501|2018-02-01 03:00,1,2.0482,2.0553,2.0482,2.055,18
20180501|2018-02-01 03:30,1,2.0556,2.0614,2.0556,2.0614,6
20180501|2018-02-01 04:00,1,2.0606,2.0606,2.0596,2.0596,6
20180501|2018-02-01 04:30,1,2.0588,2.0588,2.0566,2.0566,3
20180501|2018-02-01 05:30,1,2.0563,2.0563,2.0542,2.0543,10
20180501|2018-02-01 06:00,1,2.0534,2.0573,2.0534,2.0556,91
20180501|2018-02-01 06:30,1,2.0557,2.058,2.055,2.058,20
20180501|2018-02-01 07:00,1,2.0574,2.0612,2.0564,2.0594,50
20180501|2018-02-01 07:30,1,2.0593,2.062,2.0566,2.0612,79
20180501|2018-02-01 08:00,1,2.0605,2.0633,2.0552,2.0581,131
20180501|2018-02-01 08:30,1,2.0571,2.065,2.0571,2.0578,204
20180501|2018-02-01 09:00,1,2.058,2.0605,2.0546,2.059,144
20180501|2018-02-01 09:30,1,2.0589,2.0633,2.0556,2.0586,90
20180501|2018-02-01 10:00,1,2.0591,2.0591,2.0464,2.0484,179
20180501|2018-02-01 10:30,1,2.048,2.0549,2.0452,2.054,90
20180501|2018-02-01 11:00,1,2.0542,2.0557,2.0531,2.0551,70
20180501|2018-02-01 11:30,1,2.0554,2.0595,2.0548,2.0549,165
20180501|2018-02-01 12:00,1,2.0556,2.0595,2.0556,2.0593,73
20180501|2018-02-01 12:30,1,2.0596,2.0611,2.058,2.0592,177
20180501|2018-02-01 13:00,1,2.0585,2.0649,2.058,2.0639,383
20180501|2018-02-01 13:30,1,2.0647,2.0661,2.063,2.0661,66
20180501|2018-02-01 14:00,1,2.0659,2.0685,2.0659,2.0677,30
20180501|2018-02-01 14:30,1,2.0674,2.0715,2.0674,2.0715,6
20180501|2018-02-01 15:00,1,2.0675,2.0675,2.0667,2.0673,13
20180501|2018-02-01 15:30,1,2.0669,2.0679,2.0669,2.0675,3
20180501|2018-02-01 17:00,2,2.0684,2.0684,2.0662,2.0678,4
20180501|2018-02-01 17:30,2,2.0696,2.0706,2.0696,2.0697,4
20180501|2018-02-01 18:00,2,2.069,2.069,2.069,2.069,1
20180501|2018-02-01 18:30,2,2.071,2.0722,2.071,2.0722,2
20180501|2018-02-01 19:00,2,2.0719,2.0721,2.0682,2.0682,13
20180501|2018-02-01 19:30,2,2.0659,2.0665,2.0659,2.0665,2
20180501|2018-02-01 20:30,2,2.0686,2.0686,2.0686,2.0686,1
20180501|2018-02-01 21:00,2,2.0682,2.0682,2.0682,2.0682,1
20180501|2018-02-01 21:30,2,2.0686,2.0686,2.0686,2.0686,1
20180501|2018-02-01 23:00,2,2.0678,2.0686,2.0678,2.0686,3
20180501|2018-02-02 00:30,2,2.0691,2.0693,2.0691,2.0693,3
20180501|2018-02-02 01:30,2,2.0701,2.0701,2.0701,2.0701,1
20180501|2018-02-02 02:00,2,2.0677,2.0728,2.0671,2.0728,13
20180501|2018-02-02 02:30,2,2.0696,2.0707,2.0674,2.0674,5
20180501|2018-02-02 03:00,2,2.0695,2.0695,2.0646,2.0646,5
20180501|2018-02-02 03:30,2,2.0643,2.0675,2.0643,2.0655,3
20180501|2018-02-02 04:00,2,2.0605,2.0605,2.0594,2.0594,5
20180501|2018-02-02 04:30,2,2.0616,2.064,2.0616,2.064,4
20180501|2018-02-02 05:00,2,2.0637,2.0637,2.0619,2.0619,2
20180501|2018-02-02 05:30,2,2.06,2.0615,2.0598,2.0615,6
20180501|2018-02-02 06:00,2,2.0585,2.0585,2.0563,2.0582,17
20180501|2018-02-02 06:30,2,2.0594,2.0603,2.0578,2.058,10
20180501|2018-02-02 07:00,2,2.0571,2.0628,2.0571,2.0628,48
20180501|2018-02-02 07:30,2,2.0609,2.0618,2.052,2.052,69
20180501|2018-02-02 08:00,2,2.052,2.0534,2.0375,2.0421,403
20180501|2018-02-02 08:30,2,2.0425,2.0425,2.0249,2.0274,105
20180501|2018-02-02 09:00,2,2.0264,2.0321,2.0245,2.0317,179
20180501|2018-02-02 09:30,2,2.0288,2.0308,2.0247,2.0253,219
20180501|2018-02-02 10:00,2,2.026,2.0284,2.0209,2.0276,101
20180501|2018-02-02 10:30,2,2.0268,2.0268,2.0217,2.0237,146
20180501|2018-02-02 11:00,2,2.0242,2.0319,2.0233,2.0313,117
20180501|2018-02-02 11:30,2,2.0319,2.0353,2.0305,2.0324,165
20180501|2018-02-02 12:00,2,2.0316,2.0392,2.0275,2.0374,187
20180501|2018-02-02 12:30,2,2.0373,2.0436,2.0372,2.0422,169
20180501|2018-02-02 13:00,2,2.0416,2.0416,2.03,2.03,200
20180501|2018-02-02 13:30,2,2.03,2.034,2.0296,2.0326,74
20180501|2018-02-02 14:00,2,2.0318,2.0328,2.0316,2.0316,8
20180501|2018-02-02 14:30,2,2.0286,2.0322,2.0253,2.0253,18
20180501|2018-02-02 15:00,2,2.0264,2.0264,2.0237,2.0237,5
20180501|2018-02-02 15:30,2,2.0239,2.0253,2.0239,2.0253,2
20180501|2018-02-04 17:00,5,2.0218,2.022,2.0175,2.022,8
20180501|2018-02-04 17:30,5,2.0214,2.0214,2.0196,2.0196,6
20180501|2018-02-04 18:00,5,2.0186,2.0186,2.0184,2.0184,2
20180501|2018-02-04 18:30,5,2.0162,2.0177,2.0162,2.0177,5
20180501|2018-02-04 19:30,5,2.0196,2.0196,2.0196,2.0196,1
20180501|2018-02-04 20:00,5,2.0179,2.0179,2.0175,2.0175,4
20180501|2018-02-04 20:30,5,2.0153,2.0153,2.0121,2.0121,3
20180501|2018-02-04 21:00,5,2.0126,2.0136,2.0126,2.0136,3
20180501|2018-02-04 21:30,5,2.0134,2.0159,2.0134,2.015,7
20180501|2018-02-04 22:00,5,2.0156,2.0156,2.0156,2.0156,1
20180501|2018-02-05 00:00,5,2.0176,2.0178,2.0173,2.0178,5
20180501|2018-02-05 01:00,5,2.0174,2.0174,2.0172,2.0173,7
20180501|2018-02-05 02:00,5,2.0169,2.0169,2.0166,2.0166,2
20180501|2018-02-05 02:30,5,2.0144,2.0182,2.0124,2.0175,19
20180501|2018-02-05 03:00,5,2.0172,2.0201,2.0169,2.0169,5
20180501|2018-02-05 03:30,5,2.0168,2.0181,2.0162,2.0164,8
20180501|2018-02-05 04:00,5,2.0172,2.0197,2.017,2.017,3
20180501|2018-02-05 04:30,5,2.0163,2.0164,2.0163,2.0164,3
20180501|2018-02-05 05:00,5,2.0169,2.0169,2.0145,2.0152,13
20180501|2018-02-05 05:30,5,2.0137,2.0141,2.0133,2.0137,7
20180501|2018-02-05 06:00,5,2.0117,2.0117,2.0045,2.0063,44
20180501|2018-02-05 06:30,5,2.0075,2.0089,2.0061,2.0072,18
20180501|2018-02-05 07:00,5,2.0066,2.0117,2.0049,2.009,91
20180501|2018-02-05 07:30,5,2.0102,2.0142,2.009,2.0128,60
20180501|2018-02-05 08:00,5,2.0131,2.0131,2.0071,2.0095,131
20180501|2018-02-05 08:30,5,2.0095,2.0119,2.0018,2.0048,286
20180501|2018-02-05 09:00,5,2.0042,2.0172,2.0042,2.0144,304
20180501|2018-02-05 09:30,5,2.0143,2.0244,2.0116,2.021,237
20180501|2018-02-05 10:00,5,2.0212,2.0236,2.0196,2.0233,137
20180501|2018-02-05 10:30,5,2.0232,2.0235,2.0144,2.0165,129
20180501|2018-02-05 11:00,5,2.0172,2.0182,2.0072,2.0079,186
20180501|2018-02-05 11:30,5,2.0077,2.0105,2.0055,2.0069,207
20180501|2018-02-05 12:00,5,2.0065,2.0065,1.9963,1.9987,302
20180501|2018-02-05 12:30,5,1.9983,2.0005,1.9962,2.0005,184
20180501|2018-02-05 13:00,5,2.0008,2.0038,1.9972,1.9996,333
20180501|2018-02-05 13:30,5,2.0007,2.0022,1.9982,1.9982,92
20180501|2018-02-05 14:00,5,1.9955,1.9978,1.9914,1.9968,22
20180501|2018-02-05 14:30,5,1.9947,1.9962,1.9921,1.9923,22
20180501|2018-02-05 15:00,5,1.9935,1.9942,1.9902,1.9902,36
20180501|2018-02-05 15:30,5,1.9902,1.991,1.9851,1.9851,237
20180501|2018-02-05 17:00,6,1.9851,1.9875,1.9851,1.9875,40
20180501|2018-02-05 17:30,6,1.9861,1.9861,1.9861,1.9861,1
20180501|2018-02-05 19:30,6,1.9839,1.9846,1.9828,1.9846,4
20180501|2018-02-05 20:00,6,1.9832,1.9842,1.9832,1.9842,2
20180501|2018-02-05 20:30,6,1.9832,1.9832,1.9832,1.9832,1
20180501|2018-02-05 21:30,6,1.9845,1.9845,1.9845,1.9845,1
20180501|2018-02-05 22:00,6,1.982,1.982,1.982,1.982,1
20180501|2018-02-05 23:00,6,1.9835,1.9835,1.9835,1.9835,1
20180501|2018-02-06 00:30,6,1.9856,1.9856,1.9856,1.9856,1
20180501|2018-02-06 01:00,6,1.9853,1.9853,1.9853,1.9853,1
20180501|2018-02-06 01:30,6,1.9867,1.9871,1.9867,1.9871,3
20180501|2018-02-06 02:00,6,1.983,1.991,1.983,1.991,7
20180501|2018-02-06 02:30,6,1.9926,1.9937,1.9926,1.9937,3
20180501|2018-02-06 03:00,6,1.9896,1.9896,1.9896,1.9896,1
20180501|2018-02-06 03:30,6,1.9892,1.9892,1.9851,1.9867,14
20180501|2018-02-06 04:00,6,1.9846,1.9846,1.9825,1.9832,13
20180501|2018-02-06 04:30,6,1.9851,1.9894,1.9851,1.9894,20
20180501|2018-02-06 05:00,6,1.9904,1.9926,1.9893,1.9903,24
20180501|2018-02-06 05:30,6,1.9879,1.9879,1.9823,1.9823,10
20180501|2018-02-06 06:00,6,1.9813,1.9813,1.9749,1.9777,30
20180501|2018-02-06 06:30,6,1.9781,1.9817,1.9773,1.9812,63
20180501|2018-02-06 07:00,6,1.9778,1.9823,1.9778,1.981,27
20180501|2018-02-06 07:30,6,1.9803,1.9816,1.9747,1.978,403
20180501|2018-02-06 08:00,6,1.9778,1.9785,1.97,1.9714,429
20180501|2018-02-06 08:30,6,1.9712,1.9895,1.9677,1.987,397
20180501|2018-02-06 09:00,6,1.9849,1.9869,1.9771,1.9793,136
20180501|2018-02-06 09:30,6,1.9796,1.982,1.9756,1.9775,314
20180501|2018-02-06 10:00,6,1.9777,1.9786,1.9726,1.9751,407
20180501|2018-02-06 10:30,6,1.9754,1.981,1.9754,1.9764,175
20180501|2018-02-06 11:00,6,1.9769,1.9822,1.9739,1.9822,156
20180501|2018-02-06 11:30,6,1.9819,1.9837,1.9783,1.9793,87
20180501|2018-02-06 12:00,6,1.9782,1.9797,1.9756,1.9767,172
20180501|2018-02-06 12:30,6,1.9762,1.9762,1.9682,1.9688,143
20180501|2018-02-06 13:00,6,1.9686,1.9738,1.9651,1.9653,379
20180501|2018-02-06 13:30,6,1.9658,1.9707,1.9655,1.9707,96
20180501|2018-02-06 14:00,6,1.9705,1.9726,1.9705,1.9714,24
20180501|2018-02-06 14:30,6,1.9712,1.9728,1.9674,1.9674,52
20180501|2018-02-06 15:00,6,1.9676,1.9676,1.966,1.9667,3
20180501|2018-02-06 15:30,6,1.9675,1.976,1.9675,1.976,54
20180501|2018-02-06 17:00,7,1.9755,1.9755,1.9755,1.9755,1
20180501|2018-02-06 18:00,7,1.9738,1.9738,1.9738,1.9738,2
20180501|2018-02-06 18:30,7,1.9731,1.9738,1.973,1.9732,4
20180501|2018-02-06 19:30,7,1.9742,1.9755,1.9742,1.9755,5
20180501|2018-02-06 20:00,7,1.9796,1.9796,1.9795,1.9796,5
20180501|2018-02-06 20:30,7,1.9782,1.9782,1.9774,1.9774,7
20180501|2018-02-06 21:30,7,1.9782,1.9782,1.9782,1.9782,1
20180501|2018-02-07 00:00,7,1.9757,1.9783,1.9757,1.9783,7
20180501|2018-02-07 00:30,7,1.9786,1.9786,1.9786,1.9786,1
20180501|2018-02-07 01:00,7,1.9805,1.9812,1.9789,1.9789,5
20180501|2018-02-07 01:30,7,1.9793,1.9793,1.9793,1.9793,1
20180501|2018-02-07 02:00,7,1.9737,1.9751,1.9735,1.9751,3
20180501|2018-02-07 02:30,7,1.9744,1.9744,1.9706,1.974,31
20180501|2018-02-07 03:00,7,1.973,1.9735,1.968,1.968,11
20180501|2018-02-07 03:30,7,1.9679,1.9679,1.9646,1.9646,11
20180501|2018-02-07 04:00,7,1.9676,1.9694,1.9676,1.9694,2
20180501|2018-02-07 04:30,7,1.9646,1.9646,1.9621,1.9633,7
20180501|2018-02-07 05:00,7,1.9629,1.9629,1.962,1.962,2
20180501|2018-02-07 05:30,7,1.9664,1.9664,1.9655,1.9655,7
20180501|2018-02-07 06:00,7,1.9655,1.9655,1.9594,1.9594,12
20180501|2018-02-07 06:30,7,1.9616,1.9641,1.9615,1.9641,12
20180501|2018-02-07 07:00,7,1.9636,1.9656,1.961,1.9617,50
20180501|2018-02-07 07:30,7,1.9625,1.9627,1.9578,1.9627,167
20180501|2018-02-07 08:00,7,1.9623,1.9665,1.9572,1.9659,329
20180501|2018-02-07 08:30,7,1.9659,1.9719,1.9621,1.9716,361
20180501|2018-02-07 09:00,7,1.9719,1.9722,1.9676,1.9714,344
20180501|2018-02-07 09:30,7,1.9711,1.9711,1.9429,1.9444,390
20180501|2018-02-07 10:00,7,1.945,1.945,1.9328,1.9333,499
20180501|2018-02-07 10:30,7,1.9321,1.9334,1.92,1.9286,417
20180501|2018-02-07 11:00,7,1.9284,1.9285,1.9248,1.9256,223
20180501|2018-02-07 11:30,7,1.9252,1.9265,1.9155,1.9178,257
20180501|2018-02-07 12:00,7,1.9178,1.9224,1.9144,1.9191,390
20180501|2018-02-07 12:30,7,1.919,1.9198,1.9142,1.9169,128
20180501|2018-02-07 13:00,7,1.9169,1.9258,1.9148,1.9206,421
20180501|2018-02-07 13:30,7,1.9213,1.9234,1.9195,1.92,90
20180501|2018-02-07 14:00,7,1.9226,1.9258,1.9221,1.9244,17
20180501|2018-02-07 14:30,7,1.922,1.9249,1.919,1.919,15
20180501|2018-02-07 15:00,7,1.919,1.9202,1.9147,1.9152,66
20180501|2018-02-07 15:30,7,1.9165,1.9208,1.916,1.9207,13
20180501|2018-02-07 17:00,8,1.918,1.918,1.915,1.9174,28
20180501|2018-02-07 17:30,8,1.9176,1.919,1.9166,1.9189,15
20180501|2018-02-07 18:30,8,1.9158,1.9158,1.9151,1.9151,2
20180501|2018-02-07 19:00,8,1.9131,1.9131,1.9129,1.913,4
20180501|2018-02-07 19:30,8,1.9105,1.9105,1.91,1.91,2
20180501|2018-02-07 20:00,8,1.912,1.912,1.912,1.912,1
20180501|2018-02-07 20:30,8,1.9126,1.9145,1.9126,1.9145,11
20180501|2018-02-07 22:30,8,1.9159,1.9159,1.9159,1.9159,2
20180501|2018-02-08 00:00,8,1.9203,1.9203,1.9181,1.9181,12
20180501|2018-02-08 00:30,8,1.9176,1.9176,1.9176,1.9176,1
20180501|2018-02-08 01:00,8,1.9203,1.9215,1.9203,1.921,14
20180501|2018-02-08 01:30,8,1.9179,1.918,1.9179,1.918,3
20180501|2018-02-08 02:00,8,1.917,1.917,1.9161,1.9164,3
20180501|2018-02-08 02:30,8,1.916,1.916,1.914,1.914,6
20180501|2018-02-08 03:00,8,1.9181,1.9197,1.9164,1.9197,8
20180501|2018-02-08 03:30,8,1.9183,1.9187,1.9166,1.9166,5
20180501|2018-02-08 04:00,8,1.9142,1.9142,1.9088,1.9092,16
20180501|2018-02-08 04:30,8,1.9113,1.9141,1.911,1.9141,5
20180501|2018-02-08 05:00,8,1.9132,1.9132,1.91,1.91,13
20180501|2018-02-08 05:30,8,1.91,1.9102,1.9063,1.91,33
20180501|2018-02-08 06:00,8,1.9106,1.9106,1.907,1.9073,9
20180501|2018-02-08 06:30,8,1.9077,1.9102,1.9075,1.9101,60
20180501|2018-02-08 07:00,8,1.9098,1.9111,1.9042,1.9081,151
20180501|2018-02-08 07:30,8,1.9088,1.9173,1.9086,1.9171,317
20180501|2018-02-08 08:00,8,1.9173,1.9189,1.9105,1.9166,552
20180501|2018-02-08 08:30,8,1.9172,1.9186,1.9083,1.9122,397
20180501|2018-02-08 09:00,8,1.9107,1.9162,1.9072,1.9135,303
20180501|2018-02-08 09:30,8,1.9135,1.9156,1.9073,1.908,214
20180501|2018-02-08 10:00,8,1.9089,1.9129,1.8993,1.9,305
20180501|2018-02-08 10:30,8,1.8997,1.9079,1.8976,1.9072,264
20180501|2018-02-08 11:00,8,1.9077,1.9085,1.9027,1.9046,192
20180501|2018-02-08 11:30,8,1.9049,1.9081,1.9014,1.9025,253
20180501|2018-02-08 12:00,8,1.9019,1.9038,1.9001,1.902,70
20180501|2018-02-08 12:30,8,1.9016,1.9075,1.9014,1.9055,120
20180501|2018-02-08 13:00,8,1.9034,1.9118,1.901,1.9102,235
20180501|2018-02-08 13:30,8,1.9097,1.9103,1.9046,1.9056,109
20180501|2018-02-08 14:00,8,1.9053,1.9064,1.8989,1.9008,36
20180501|2018-02-08 14:30,8,1.9005,1.9005,1.8924,1.8926,38
20180501|2018-02-08 15:00,8,1.8938,1.8957,1.8938,1.8938,22
20180501|2018-02-08 15:30,8,1.8937,1.8948,1.8937,1.8948,45
20180501|2018-02-08 17:00,9,1.8997,1.8997,1.8997,1.8997,2
20180501|2018-02-08 17:30,9,1.902,1.9057,1.902,1.9057,6
20180501|2018-02-08 19:00,9,1.9001,1.9012,1.8995,1.8995,12
20180501|2018-02-08 19:30,9,1.8995,1.9004,1.8995,1.9004,10
20180501|2018-02-08 20:00,9,1.8985,1.8985,1.8975,1.8975,6
20180501|2018-02-08 20:30,9,1.8959,1.8959,1.8957,1.8957,3
20180501|2018-02-08 21:00,9,1.8981,1.8981,1.8981,1.8981,1
20180501|2018-02-08 21:30,9,1.8987,1.8992,1.8987,1.8992,7
20180501|2018-02-08 22:00,9,1.899,1.899,1.899,1.899,1
20180501|2018-02-08 22:30,9,1.8995,1.8995,1.8995,1.8995,2
20180501|2018-02-08 23:30,9,1.9006,1.9006,1.8997,1.9,3
20180501|2018-02-09 00:00,9,1.8997,1.8997,1.8997,1.8997,2
20180501|2018-02-09 01:00,9,1.8977,1.8977,1.8977,1.8977,2
20180501|2018-02-09 02:00,9,1.8982,1.8992,1.8982,1.8992,2
20180501|2018-02-09 02:30,9,1.8945,1.8976,1.8937,1.8976,19
20180501|2018-02-09 03:00,9,1.8962,1.9016,1.8955,1.8997,23
20180501|2018-02-09 03:30,9,1.9,1.9014,1.9,1.9014,9
20180501|2018-02-09 04:00,9,1.8992,1.8992,1.899,1.899,2
20180501|2018-02-09 05:00,9,1.8974,1.8974,1.8962,1.8962,26
20180501|2018-02-09 05:30,9,1.896,1.8968,1.8943,1.8968,38
20180501|2018-02-09 06:30,9,1.891,1.8922,1.8906,1.8922,18
20180501|2018-02-09 07:00,9,1.8904,1.8934,1.8886,1.8925,67
20180501|2018-02-09 07:30,9,1.891,1.8932,1.8886,1.8923,156
20180501|2018-02-09 08:00,9,1.8918,1.8926,1.879,1.879,377
20180501|2018-02-09 08:30,9,1.88,1.88,1.8679,1.8754,445
20180501|2018-02-09 09:00,9,1.8768,1.8768,1.8654,1.866,311
20180501|2018-02-09 09:30,9,1.8658,1.8678,1.8518,1.8524,791
20180501|2018-02-09 10:00,9,1.8511,1.8562,1.8496,1.8546,436
20180501|2018-02-09 10:30,9,1.8535,1.8593,1.8521,1.8538,196
20180501|2018-02-09 11:00,9,1.8534,1.8534,1.8423,1.8494,222
20180501|2018-02-09 11:30,9,1.8484,1.8509,1.844,1.8475,154
20180501|2018-02-09 12:00,9,1.8469,1.8474,1.8379,1.8382,279
20180501|2018-02-09 12:30,9,1.8382,1.8425,1.823,1.8385,342
20180501|2018-02-09 13:00,9,1.8399,1.86,1.8399,1.8416,489
20180501|2018-02-09 13:30,9,1.8434,1.8448,1.8375,1.8405,169
20180501|2018-02-09 14:00,9,1.8392,1.8434,1.8389,1.8418,69
20180501|2018-02-09 14:30,9,1.8437,1.8481,1.843,1.847,19
20180501|2018-02-09 15:00,9,1.8459,1.8481,1.8459,1.8476,6
20180501|2018-02-09 15:30,9,1.8483,1.8483,1.8458,1.846,7
20180501|2018-02-11 17:00,12,1.8419,1.8435,1.84,1.8401,14
20180501|2018-02-11 18:00,12,1.8438,1.8438,1.8438,1.8438,2
20180501|2018-02-11 18:30,12,1.8466,1.8466,1.8466,1.8466,1
20180501|2018-02-11 19:00,12,1.8511,1.8511,1.8511,1.8511,1
20180501|2018-02-11 20:00,12,1.8527,1.8582,1.8527,1.8582,8
20180501|2018-02-11 21:00,12,1.858,1.858,1.858,1.858,1
20180501|2018-02-11 22:00,12,1.86,1.86,1.86,1.86,4
20180501|2018-02-11 22:30,12,1.8596,1.8596,1.8596,1.8596,1
20180501|2018-02-11 23:30,12,1.8583,1.8583,1.8583,1.8583,1
20180501|2018-02-12 00:00,12,1.8604,1.8604,1.8604,1.8604,2
20180501|2018-02-12 00:30,12,1.8604,1.8604,1.8593,1.8602,12
20180501|2018-02-12 01:00,12,1.8605,1.8635,1.8602,1.8635,7
20180501|2018-02-12 01:30,12,1.8618,1.8618,1.8592,1.8592,17
20180501|2018-02-12 02:00,12,1.8592,1.8643,1.8579,1.8634,26
20180501|2018-02-12 02:30,12,1.8662,1.8754,1.8657,1.8726,28
20180501|2018-02-12 03:00,12,1.8763,1.8818,1.8755,1.8802,21
20180501|2018-02-12 03:30,12,1.8776,1.8776,1.8732,1.8735,4
20180501|2018-02-12 04:00,12,1.8701,1.8714,1.8696,1.8696,4
20180501|2018-02-12 04:30,12,1.8712,1.8751,1.8712,1.875,3
20180501|2018-02-12 05:00,12,1.8723,1.8723,1.8652,1.8652,41
20180501|2018-02-12 05:30,12,1.8644,1.8678,1.8643,1.8678,9
20180501|2018-02-12 06:00,12,1.8676,1.8683,1.8648,1.8648,8
20180501|2018-02-12 06:30,12,1.8644,1.8655,1.8643,1.8653,21
20180501|2018-02-12 07:00,12,1.8673,1.8709,1.8645,1.8689,195
20180501|2018-02-12 07:30,12,1.869,1.8702,1.8623,1.864,156
20180501|2018-02-12 08:00,12,1.8648,1.8649,1.8505,1.8513,554
20180501|2018-02-12 08:30,12,1.8509,1.8638,1.8502,1.8562,232
20180501|2018-02-12 09:00,12,1.857,1.8609,1.8495,1.8516,247
20180501|2018-02-12 09:30,12,1.8517,1.8601,1.8511,1.8595,203
20180501|2018-02-12 10:00,12,1.859,1.8595,1.8519,1.8521,268
20180501|2018-02-12 10:30,12,1.8518,1.8556,1.8485,1.8513,210
20180501|2018-02-12 11:00,12,1.8519,1.8576,1.8488,1.8539,161
20180501|2018-02-12 11:30,12,1.8543,1.8555,1.8492,1.8498,247
20180501|2018-02-12 12:00,12,1.851,1.851,1.8461,1.8487,80
20180501|2018-02-12 12:30,12,1.8484,1.8502,1.846,1.8493,109
20180501|2018-02-12 13:00,12,1.8496,1.8496,1.8325,1.833,455
20180501|2018-02-12 13:30,12,1.8341,1.8372,1.8328,1.8345,217
20180501|2018-02-12 14:00,12,1.8365,1.8398,1.8365,1.8388,43
20180501|2018-02-12 14:30,12,1.8387,1.8388,1.8347,1.8375,94
20180501|2018-02-12 15:00,12,1.8385,1.8386,1.8373,1.8384,20
20180501|2018-02-12 15:30,12,1.8386,1.8389,1.838,1.8386,21
20180501|2018-02-12 17:00,13,1.8397,1.8411,1.8396,1.8411,4
20180501|2018-02-12 17:30,13,1.8424,1.8429,1.8424,1.8429,5
20180501|2018-02-12 19:00,13,1.8419,1.8419,1.8415,1.8415,2
20180501|2018-02-12 19:30,13,1.8444,1.8444,1.8444,1.8444,3
20180501|2018-02-12 20:00,13,1.8472,1.8482,1.8472,1.8482,3
20180501|2018-02-12 20:30,13,1.8481,1.8481,1.8471,1.8471,2
20180501|2018-02-12 21:00,13,1.8477,1.8477,1.8477,1.8477,1
20180501|2018-02-12 21:30,13,1.8478,1.8481,1.8471,1.8471,4
20180501|2018-02-13 00:00,13,1.8465,1.8467,1.8465,1.8467,2
20180501|2018-02-13 01:30,13,1.8487,1.8505,1.8487,1.8496,9
20180501|2018-02-13 02:00,13,1.8482,1.8499,1.846,1.8499,11
20180501|2018-02-13 02:30,13,1.8478,1.8478,1.8441,1.8441,7
20180501|2018-02-13 03:00,13,1.8416,1.8416,1.8325,1.8327,30
20180501|2018-02-13 03:30,13,1.8326,1.8357,1.8311,1.8357,9
20180501|2018-02-13 04:00,13,1.839,1.839,1.839,1.839,1
20180501|2018-02-13 04:30,13,1.8426,1.847,1.8425,1.8462,16
20180501|2018-02-13 05:00,13,1.845,1.845,1.8395,1.8401,28
20180501|2018-02-13 05:30,13,1.8391,1.8391,1.8337,1.8344,26
20180501|2018-02-13 06:00,13,1.8338,1.8366,1.8336,1.8345,21
20180501|2018-02-13 06:30,13,1.8359,1.8378,1.8359,1.8363,17
20180501|2018-02-13 07:00,13,1.8358,1.8358,1.8301,1.8301,56
20180501|2018-02-13 07:30,13,1.8298,1.8298,1.8235,1.8241,166
20180501|2018-02-13 08:00,13,1.8238,1.8275,1.8224,1.8261,357
20180501|2018-02-13 08:30,13,1.8254,1.8262,1.8174,1.825,626
20180501|2018-02-13 09:00,13,1.8243,1.8318,1.8225,1.8285,150
20180501|2018-02-13 09:30,13,1.8275,1.8319,1.8238,1.8275,138
20180501|2018-02-13 10:00,13,1.8264,1.8329,1.822,1.8273,107
20180501|2018-02-13 10:30,13,1.8296,1.836,1.8292,1.8325,204
20180501|2018-02-13 11:00,13,1.8334,1.8379,1.8281,1.8338,116
20180501|2018-02-13 11:30,13,1.8332,1.8382,1.8308,1.8379,191
20180501|2018-02-13 12:00,13,1.8391,1.8425,1.8372,1.8399,108
20180501|2018-02-13 12:30,13,1.8401,1.8416,1.8348,1.8357,157
20180501|2018-02-13 13:00,13,1.8364,1.84,1.8335,1.834,372
20180501|2018-02-13 13:30,13,1.8338,1.8357,1.8338,1.8352,45
20180501|2018-02-13 14:00,13,1.835,1.8366,1.835,1.8366,11
20180501|2018-02-13 14:30,13,1.8366,1.8368,1.8351,1.8354,15
20180501|2018-02-13 15:00,13,1.836,1.8361,1.8349,1.8357,11
20180501|2018-02-13 15:30,13,1.832,1.832,1.8268,1.8284,43
20180501|2018-02-13 19:00,14,1.8358,1.8362,1.8356,1.8356,8
20180501|2018-02-13 19:30,14,1.8358,1.8371,1.8356,1.8371,21
20180501|2018-02-13 20:00,14,1.8373,1.8373,1.8331,1.8351,4
20180501|2018-02-13 20:30,14,1.8355,1.8355,1.8349,1.8349,2
20180501|2018-02-14 01:00,14,1.8349,1.8349,1.8349,1.8349,2
20180501|2018-02-14 01:30,14,1.8331,1.8331,1.8331,1.8331,1
20180501|2018-02-14 02:00,14,1.8319,1.8351,1.8319,1.8351,3
20180501|2018-02-14 02:30,14,1.8315,1.8315,1.8276,1.8297,12
20180501|2018-02-14 03:00,14,1.8268,1.8268,1.8242,1.8242,8
20180501|2018-02-14 03:30,14,1.8245,1.8245,1.8202,1.824,26
20180501|2018-02-14 04:00,14,1.8226,1.8264,1.8226,1.8264,8
20180501|2018-02-14 04:30,14,1.8254,1.8254,1.8254,1.8254,1
20180501|2018-02-14 05:00,14,1.826,1.8275,1.826,1.8264,9
20180501|2018-02-14 05:30,14,1.8251,1.8279,1.8235,1.8273,9
20180501|2018-02-14 06:00,14,1.8275,1.8289,1.8274,1.8289,3
20180501|2018-02-14 06:30,14,1.8276,1.8276,1.8247,1.825,57
20180501|2018-02-14 07:00,14,1.8248,1.8249,1.8211,1.8229,32
20180501|2018-02-14 07:30,14,1.8233,1.8233,1.8152,1.8199,156
20180501|2018-02-14 08:00,14,1.8192,1.8197,1.8115,1.813,468
20180501|2018-02-14 08:30,14,1.8127,1.8157,1.8093,1.8125,118
20180501|2018-02-14 09:00,14,1.8123,1.8198,1.8112,1.8192,225
20180501|2018-02-14 09:30,14,1.8196,1.8442,1.8184,1.8369,385
20180501|2018-02-14 10:00,14,1.8373,1.8463,1.8315,1.8425,379
20180501|2018-02-14 10:30,14,1.8426,1.8486,1.8397,1.8437,175
20180501|2018-02-14 11:00,14,1.8437,1.8449,1.8401,1.8449,157
20180501|2018-02-14 11:30,14,1.8447,1.8511,1.8438,1.85,235
20180501|2018-02-14 12:00,14,1.8504,1.8661,1.8497,1.8657,310
20180501|2018-02-14 12:30,14,1.8675,1.8712,1.861,1.8696,247
20180501|2018-02-14 13:00,14,1.871,1.8784,1.8702,1.8769,430
20180501|2018-02-14 13:30,14,1.8766,1.8851,1.8761,1.8804,204
20180501|2018-02-14 14:00,14,1.881,1.8812,1.8787,1.8796,45
20180501|2018-02-14 14:30,14,1.8787,1.8788,1.8783,1.8788,3
20180501|2018-02-14 15:00,14,1.8796,1.8819,1.8796,1.8819,9
20180501|2018-02-14 15:30,14,1.8817,1.882,1.8814,1.882,12
20180501|2018-02-14 17:00,15,1.8794,1.8801,1.877,1.877,15
20180501|2018-02-14 18:30,15,1.8776,1.8776,1.8776,1.8776,1
20180501|2018-02-14 19:00,15,1.879,1.8853,1.879,1.8835,6
20180501|2018-02-14 19:30,15,1.885,1.8864,1.8848,1.886,5
20180501|2018-02-14 20:00,15,1.8865,1.8894,1.8862,1.8894,5
20180501|2018-02-14 20:30,15,1.8907,1.8924,1.8905,1.8909,14
20180501|2018-02-14 21:00,15,1.8903,1.8908,1.8903,1.8908,4
20180501|2018-02-14 22:00,15,1.8926,1.8926,1.8926,1.8926,1
20180501|2018-02-14 22:30,15,1.8909,1.8909,1.8908,1.8908,3
20180501|2018-02-14 23:30,15,1.8914,1.8919,1.8914,1.8919,2
20180501|2018-02-15 00:00,15,1.8942,1.8942,1.8941,1.8941,5
20180501|2018-02-15 00:30,15,1.8952,1.8952,1.895,1.8952,8
20180501|2018-02-15 01:00,15,1.8942,1.8942,1.892,1.8928,18
20180501|2018-02-15 01:30,15,1.8947,1.8947,1.8897,1.8898,6
20180501|2018-02-15 02:00,15,1.889,1.889,1.8837,1.8842,19
20180501|2018-02-15 02:30,15,1.8845,1.8876,1.881,1.8876,18
20180501|2018-02-15 03:00,15,1.8867,1.8867,1.8794,1.8813,27
20180501|2018-02-15 03:30,15,1.8777,1.8851,1.8777,1.8847,14
20180501|2018-02-15 04:00,15,1.8806,1.8806,1.8785,1.8785,6
20180501|2018-02-15 04:30,15,1.8771,1.8782,1.8754,1.8782,10
20180501|2018-02-15 05:00,15,1.8743,1.8763,1.8728,1.8734,9
20180501|2018-02-15 05:30,15,1.8718,1.8718,1.8651,1.8658,10
20180501|2018-02-15 06:00,15,1.8651,1.8667,1.8604,1.8635,14
20180501|2018-02-15 06:30,15,1.8614,1.8668,1.8614,1.8657,67
20180501|2018-02-15 07:00,15,1.865,1.8675,1.8602,1.8626,67
20180501|2018-02-15 07:30,15,1.862,1.8681,1.8619,1.8628,115
20180501|2018-02-15 08:00,15,1.8624,1.8674,1.8606,1.8637,404
20180501|2018-02-15 08:30,15,1.8635,1.8736,1.8576,1.8725,326
20180501|2018-02-15 09:00,15,1.8719,1.8727,1.8588,1.8621,272
20180501|2018-02-15 09:30,15,1.8624,1.8624,1.8507,1.8526,270
20180501|2018-02-15 10:00,15,1.8515,1.8653,1.8491,1.8641,292
20180501|2018-02-15 10:30,15,1.8652,1.8734,1.8597,1.8717,255
20180501|2018-02-15 11:00,15,1.8734,1.8765,1.8702,1.8736,157
20180501|2018-02-15 11:30,15,1.8744,1.8819,1.8717,1.8814,114
20180501|2018-02-15 12:00,15,1.8812,1.8846,1.8742,1.8742,142
20180501|2018-02-15 12:30,15,1.8739,1.8765,1.8715,1.8728,120
20180501|2018-02-15 13:00,15,1.8724,1.8839,1.8724,1.8835,463
20180501|2018-02-15 13:30,15,1.8835,1.8874,1.8827,1.8858,140
20180501|2018-02-15 14:00,15,1.8878,1.8901,1.8873,1.8876,39
20180501|2018-02-15 14:30,15,1.8891,1.8896,1.8874,1.8885,10
20180501|2018-02-15 15:00,15,1.8898,1.8899,1.888,1.8884,21
20180501|2018-02-15 15:30,15,1.888,1.8903,1.888,1.8892,16
20180501|2018-02-15 17:00,16,1.8845,1.891,1.8845,1.89,6
20180501|2018-02-15 18:30,16,1.8909,1.8909,1.8909,1.8909,1
20180501|2018-02-15 19:00,16,1.89,1.8907,1.8891,1.8907,19
20180501|2018-02-15 19:30,16,1.8896,1.8911,1.8896,1.8902,6
20180501|2018-02-15 20:00,16,1.8913,1.8913,1.8913,1.8913,1
20180501|2018-02-15 20:30,16,1.8915,1.8937,1.8913,1.8933,35
20180501|2018-02-15 21:00,16,1.8935,1.8941,1.8925,1.8941,22
20180501|2018-02-15 21:30,16,1.8926,1.8943,1.8926,1.8943,2
20180501|2018-02-15 22:00,16,1.8924,1.8924,1.8917,1.8917,3
20180501|2018-02-15 22:30,16,1.8902,1.8902,1.8902,1.8902,1
20180501|2018-02-16 00:00,16,1.8907,1.8907,1.8907,1.8907,1
20180501|2018-02-16 00:30,16,1.8894,1.8894,1.8894,1.8894,1
20180501|2018-02-16 01:00,16,1.8898,1.8898,1.8898,1.8898,1
20180501|2018-02-16 01:30,16,1.8889,1.8915,1.8888,1.8915,4
20180501|2018-02-16 02:00,16,1.8932,1.8987,1.8932,1.8987,24
20180501|2018-02-16 02:30,16,1.8974,1.8985,1.8951,1.8981,21
20180501|2018-02-16 03:00,16,1.9004,1.9029,1.8958,1.8963,38
20180501|2018-02-16 03:30,16,1.8959,1.9005,1.8955,1.8992,24
20180501|2018-02-16 04:00,16,1.8947,1.8947,1.8921,1.8921,31
20180501|2018-02-16 04:30,16,1.8921,1.8921,1.8875,1.8876,30
20180501|2018-02-16 05:00,16,1.8879,1.8911,1.8879,1.8911,27
20180501|2018-02-16 05:30,16,1.8883,1.8911,1.8878,1.8904,9
20180501|2018-02-16 06:00,16,1.887,1.8883,1.8857,1.8883,9
20180501|2018-02-16 06:30,16,1.8902,1.8983,1.8902,1.898,60
20180501|2018-02-16 07:00,16,1.8983,1.9012,1.8953,1.897,84
20180501|2018-02-16 07:30,16,1.8983,1.8989,1.8937,1.8959,139
20180501|2018-02-16 08:00,16,1.896,1.8961,1.8869,1.8889,366
20180501|2018-02-16 08:30,16,1.8891,1.8934,1.8853,1.889,236
20180501|2018-02-16 09:00,16,1.8891,1.8937,1.8869,1.8887,276
20180501|2018-02-16 09:30,16,1.8895,1.8966,1.8893,1.8906,397
20180501|2018-02-16 10:00,16,1.8907,1.9097,1.8907,1.9011,637
20180501|2018-02-16 10:30,16,1.9025,1.9119,1.8996,1.9095,266
20180501|2018-02-16 11:00,16,1.9109,1.9122,1.9051,1.9056,190
20180501|2018-02-16 11:30,16,1.9066,1.9103,1.9044,1.9053,117
20180501|2018-02-16 12:00,16,1.9047,1.9053,1.9014,1.9042,119
20180501|2018-02-16 12:30,16,1.9038,1.9064,1.8964,1.8974,164
20180501|2018-02-16 13:00,16,1.8979,1.9065,1.8976,1.9053,353
20180501|2018-02-16 13:30,16,1.9055,1.9085,1.9039,1.9067,105
20180501|2018-02-16 14:00,16,1.9065,1.9065,1.904,1.9058,29
20180501|2018-02-16 14:30,16,1.9056,1.9074,1.905,1.9067,28
20180501|2018-02-16 15:00,16,1.9062,1.9064,1.9056,1.9056,15
20180501|2018-02-16 15:30,16,1.9069,1.9081,1.9056,1.9059,15
20180501|2018-02-18 17:00,20,1.9041,1.9074,1.9041,1.9074,10
20180501|2018-02-18 17:30,20,1.9071,1.9071,1.907,1.907,2
20180501|2018-02-18 18:00,20,1.9101,1.9101,1.9101,1.9101,1
20180501|2018-02-18 18:30,20,1.9105,1.9129,1.9105,1.9127,13
20180501|2018-02-18 19:00,20,1.9185,1.9185,1.9185,1.9185,1
20180501|2018-02-18 19:30,20,1.9154,1.9186,1.9154,1.9186,8
20180501|2018-02-18 20:00,20,1.9184,1.9184,1.9142,1.9147,4
20180501|2018-02-18 20:30,20,1.9156,1.9156,1.9156,1.9156,1
20180501|2018-02-19 01:00,20,1.9134,1.9134,1.913,1.913,9
20180501|2018-02-19 01:30,20,1.9134,1.9134,1.9103,1.9104,29
20180501|2018-02-19 02:00,20,1.9091,1.9122,1.9091,1.9122,6
20180501|2018-02-19 02:30,20,1.9123,1.9138,1.9122,1.9138,17
20180501|2018-02-19 03:30,20,1.9107,1.9111,1.9107,1.9111,3
20180501|2018-02-19 04:00,20,1.9119,1.9133,1.9116,1.9133,3
20180501|2018-02-19 04:30,20,1.9168,1.9168,1.9168,1.9168,1
20180501|2018-02-19 05:00,20,1.9131,1.9131,1.9131,1.9131,1
20180501|2018-02-19 05:30,20,1.9157,1.916,1.9136,1.916,13
20180501|2018-02-19 06:00,20,1.9148,1.9148,1.9126,1.9126,3
20180501|2018-02-19 06:30,20,1.9122,1.9125,1.911,1.911,3
20180501|2018-02-19 07:00,20,1.9113,1.914,1.9113,1.9128,15
20180501|2018-02-19 07:30,20,1.9144,1.9158,1.9128,1.9136,17
20180501|2018-02-19 08:00,20,1.9141,1.9204,1.9132,1.9185,69
20180501|2018-02-19 08:30,20,1.9187,1.9189,1.9152,1.9185,100
20180501|2018-02-19 09:00,20,1.9186,1.9186,1.9148,1.9148,70
20180501|2018-02-19 09:30,20,1.9153,1.9283,1.9153,1.9246,82
20180501|2018-02-19 10:00,20,1.925,1.9297,1.9229,1.9278,77
20180501|2018-02-19 10:30,20,1.9278,1.9278,1.9241,1.9268,111
20180501|2018-02-19 11:00,20,1.9274,1.9277,1.9214,1.9232,103
20180501|2018-02-19 11:30,20,1.9233,1.929,1.922,1.9289,39
20180501|2018-02-19 17:00,20,1.9314,1.9314,1.9264,1.9272,8
20180501|2018-02-19 18:00,20,1.9295,1.9314,1.9295,1.9313,7
20180501|2018-02-19 18:30,20,1.9311,1.9311,1.9305,1.9305,2
20180501|2018-02-19 19:00,20,1.9301,1.9301,1.9231,1.9256,8
20180501|2018-02-19 19:30,20,1.9242,1.9246,1.9192,1.921,9
20180501|2018-02-19 20:00,20,1.92,1.92,1.9183,1.9198,5
20180501|2018-02-19 20:30,20,1.9206,1.9227,1.9206,1.9227,4
20180501|2018-02-19 21:00,20,1.9234,1.9242,1.9234,1.9242,4
20180501|2018-02-19 22:00,20,1.9246,1.9246,1.9246,1.9246,1
20180501|2018-02-19 22:30,20,1.9257,1.9257,1.9256,1.9256,2
20180501|2018-02-19 23:30,20,1.925,1.925,1.925,1.925,1
20180501|2018-02-20 00:00,20,1.9247,1.9255,1.9247,1.9255,6
20180501|2018-02-20 00:30,20,1.9272,1.9272,1.9259,1.9259,2
20180501|2018-02-20 01:00,20,1.9273,1.9284,1.9273,1.9277,4
20180501|2018-02-20 01:30,20,1.9251,1.9266,1.9251,1.9266,8
20180501|2018-02-20 02:00,20,1.9223,1.9257,1.9211,1.9243,18
20180501|2018-02-20 02:30,20,1.9239,1.9265,1.9215,1.9265,15
20180501|2018-02-20 03:00,20,1.9254,1.9278,1.9221,1.9221,11
20180501|2018-02-20 03:30,20,1.921,1.9213,1.9181,1.9203,21
20180501|2018-02-20 04:00,20,1.9159,1.9166,1.9146,1.9161,16
20180501|2018-02-20 04:30,20,1.9137,1.9158,1.9133,1.9155,6
20180501|2018-02-20 05:00,20,1.916,1.916,1.9114,1.9154,9
20180501|2018-02-20 05:30,20,1.9162,1.9227,1.9162,1.9227,9
20180501|2018-02-20 06:00,20,1.9224,1.9245,1.9209,1.9235,11
20180501|2018-02-20 06:30,20,1.9246,1.9257,1.9234,1.9234,10
20180501|2018-02-20 07:00,20,1.9219,1.9219,1.9187,1.92,93
20180501|2018-02-20 07:30,20,1.9197,1.9203,1.9138,1.9169,129
20180501|2018-02-20 08:00,20,1.9168,1.9237,1.9156,1.9216,322
20180501|2018-02-20 08:30,20,1.9212,1.9279,1.9151,1.917,324
20180501|2018-02-20 09:00,20,1.9168,1.9243,1.9146,1.9226,398
20180501|2018-02-20 09:30,20,1.9229,1.9229,1.913,1.9184,394
20180501|2018-02-20 10:00,20,1.9189,1.9198,1.9106,1.9143,354
20180501|2018-02-20 10:30,20,1.9149,1.9299,1.9137,1.9275,325
20180501|2018-02-20 11:00,20,1.9298,1.9367,1.928,1.932,254
20180501|2018-02-20 11:30,20,1.9331,1.9341,1.9273,1.928,197
20180501|2018-02-20 12:00,20,1.9281,1.9286,1.9216,1.9241,165
20180501|2018-02-20 12:30,20,1.9243,1.9296,1.9236,1.9281,132
20180501|2018-02-20 13:00,20,1.9291,1.9303,1.9193,1.9229,515
20180501|2018-02-20 13:30,20,1.9227,1.9236,1.9174,1.9178,69
20180501|2018-02-20 14:00,20,1.9181,1.9194,1.916,1.9175,24
20180501|2018-02-20 14:30,20,1.9177,1.9194,1.9166,1.9191,45
20180501|2018-02-20 15:00,20,1.9195,1.9205,1.9184,1.9198,127
20180501|2018-02-20 15:30,20,1.9204,1.9204,1.9176,1.9176,10
20180501|2018-02-20 17:00,21,1.9158,1.9199,1.9156,1.917,8
20180501|2018-02-20 18:30,21,1.9183,1.9183,1.9183,1.9183,1
20180501|2018-02-20 19:00,21,1.9162,1.9162,1.9118,1.9123,10
20180501|2018-02-20 19:30,21,1.9128,1.9128,1.9128,1.9128,1
20180501|2018-02-20 20:00,21,1.913,1.9142,1.9127,1.9142,5
20180501|2018-02-20 21:00,21,1.9141,1.9144,1.9129,1.9129,13
20180501|2018-02-20 21:30,21,1.9119,1.9119,1.9101,1.9101,2
20180501|2018-02-20 22:00,21,1.9102,1.9106,1.909,1.9091,13
20180501|2018-02-20 23:00,21,1.9076,1.9076,1.9074,1.9074,2
20180501|2018-02-20 23:30,21,1.9099,1.9099,1.9092,1.9092,3
20180501|2018-02-21 00:00,21,1.912,1.9121,1.912,1.9121,2
20180501|2018-02-21 00:30,21,1.912,1.912,1.912,1.912,1
20180501|2018-02-21 01:00,21,1.9131,1.9141,1.9107,1.9107,9
20180501|2018-02-21 01:30,21,1.9102,1.9124,1.9095,1.9124,7
20180501|2018-02-21 02:00,21,1.9117,1.9118,1.9044,1.9046,23
20180501|2018-02-21 02:30,21,1.9063,1.9071,1.9037,1.905,17
20180501|2018-02-21 03:00,21,1.9068,1.9088,1.9063,1.9088,9
20180501|2018-02-21 03:30,21,1.9098,1.9098,1.9069,1.9077,9
20180501|2018-02-21 04:00,21,1.9054,1.9126,1.9051,1.9112,37
20180501|2018-02-21 04:30,21,1.9109,1.9159,1.9109,1.9159,54
20180501|2018-02-21 05:00,21,1.9161,1.9186,1.9151,1.9183,20
20180501|2018-02-21 05:30,21,1.9181,1.9182,1.9162,1.9182,10
20180501|2018-02-21 06:00,21,1.9183,1.9241,1.9183,1.9224,181
20180501|2018-02-21 06:30,21,1.9222,1.9234,1.9207,1.9215,99
20180501|2018-02-21 07:00,21,1.9204,1.9253,1.919,1.9246,95
20180501|2018-02-21 07:30,21,1.9248,1.9248,1.9187,1.9209,226
20180501|2018-02-21 08:00,21,1.9212,1.9231,1.9177,1.9199,619
20180501|2018-02-21 08:30,21,1.92,1.9295,1.9168,1.9253,689
20180501|2018-02-21 09:00,21,1.925,1.9281,1.9215,1.9216,254
20180501|2018-02-21 09:30,21,1.9213,1.9276,1.9204,1.9243,300
20180501|2018-02-21 10:00,21,1.9245,1.9245,1.9172,1.9208,410
20180501|2018-02-21 10:30,21,1.9212,1.9222,1.9172,1.9204,213
20180501|2018-02-21 11:00,21,1.9211,1.9254,1.9211,1.9224,174
20180501|2018-02-21 11:30,21,1.9228,1.9234,1.9204,1.9223,134
20180501|2018-02-21 12:00,21,1.9226,1.9226,1.92,1.9221,116
20180501|2018-02-21 12:30,21,1.9226,1.9233,1.92,1.9212,132
20180501|2018-02-21 13:00,21,1.9214,1.9289,1.9209,1.9273,363
20180501|2018-02-21 13:30,21,1.9262,1.9291,1.921,1.922,200
20180501|2018-02-21 14:00,21,1.9221,1.9222,1.9181,1.9215,83
20180501|2018-02-21 14:30,21,1.9211,1.922,1.9175,1.9175,88
20180501|2018-02-21 15:00,21,1.9187,1.9192,1.9174,1.9174,34
20180501|2018-02-21 15:30,21,1.9187,1.9251,1.9187,1.9232,91
20180501|2018-02-21 18:00,22,1.922,1.922,1.9213,1.9213,6
20180501|2018-02-21 18:30,22,1.9206,1.9206,1.9206,1.9206,1
20180501|2018-02-21 19:00,22,1.9196,1.9196,1.9196,1.9196,1
20180501|2018-02-21 19:30,22,1.9187,1.9187,1.9119,1.9151,26
20180501|2018-02-21 20:00,22,1.9176,1.9179,1.9176,1.9176,5
20180501|2018-02-21 21:00,22,1.9185,1.9185,1.9178,1.9178,3
20180501|2018-02-21 23:00,22,1.9203,1.9203,1.9203,1.9203,3
20180501|2018-02-21 23:30,22,1.9211,1.9214,1.9211,1.9214,4
20180501|2018-02-22 00:00,22,1.9215,1.9219,1.9215,1.9219,7
20180501|2018-02-22 00:30,22,1.9217,1.9219,1.9199,1.9203,17
20180501|2018-02-22 01:00,22,1.9199,1.9203,1.9179,1.9179,23
20180501|2018-02-22 01:30,22,1.92,1.92,1.9194,1.9195,20
20180501|2018-02-22 02:00,22,1.9178,1.9196,1.9168,1.9176,21
20180501|2018-02-22 02:30,22,1.9189,1.9218,1.9182,1.9203,17
20180501|2018-02-22 03:00,22,1.9193,1.9213,1.9182,1.9203,20
20180501|2018-02-22 03:30,22,1.9205,1.9252,1.9205,1.9241,32
20180501|2018-02-22 04:00,22,1.9239,1.9273,1.9239,1.9257,20
20180501|2018-02-22 04:30,22,1.9261,1.9277,1.9237,1.9255,34
20180501|2018-02-22 05:00,22,1.9253,1.9302,1.9232,1.9297,27
20180501|2018-02-22 05:30,22,1.9296,1.9302,1.9289,1.9301,24
20180501|2018-02-22 06:00,22,1.9301,1.9311,1.9257,1.9266,61
20180501|2018-02-22 06:30,22,1.9269,1.9269,1.9241,1.925,22
20180501|2018-02-22 07:00,22,1.9251,1.9282,1.9237,1.9255,93
20180501|2018-02-22 07:30,22,1.9249,1.926,1.9213,1.924,145
20180501|2018-02-22 08:00,22,1.9241,1.9318,1.9241,1.93,365
20180501|2018-02-22 08:30,22,1.9304,1.9353,1.93,1.9314,452
20180501|2018-02-22 09:00,22,1.9331,1.9352,1.9279,1.9294,160
20180501|2018-02-22 09:30,22,1.9298,1.9307,1.9218,1.9221,362
20180501|2018-02-22 10:00,22,1.9226,1.9515,1.9226,1.9486,716
20180501|2018-02-22 10:30,22,1.9495,1.9517,1.9422,1.9459,515
20180501|2018-02-22 11:00,22,1.9473,1.9542,1.9447,1.9532,167
20180501|2018-02-22 11:30,22,1.9542,1.9544,1.9482,1.9483,181
20180501|2018-02-22 12:00,22,1.9485,1.9491,1.9453,1.9471,64
20180501|2018-02-22 12:30,22,1.9471,1.9493,1.9436,1.9491,84
20180501|2018-02-22 13:00,22,1.9492,1.9507,1.9436,1.9491,341
20180501|2018-02-22 13:30,22,1.9491,1.9494,1.9466,1.9467,107
20180501|2018-02-22 14:00,22,1.9472,1.9472,1.9449,1.9454,84
20180501|2018-02-22 14:30,22,1.9455,1.946,1.945,1.9455,52
20180501|2018-02-22 15:00,22,1.9454,1.9475,1.9452,1.9475,14
20180501|2018-02-22 15:30,22,1.9476,1.9476,1.9457,1.9457,8
20180501|2018-02-22 17:00,23,1.9446,1.9446,1.944,1.9445,7
20180501|2018-02-22 17:30,23,1.9439,1.9439,1.9428,1.9434,9
20180501|2018-02-22 18:00,23,1.9434,1.9434,1.9434,1.9434,5
20180501|2018-02-22 18:30,23,1.944,1.9452,1.944,1.9452,4
20180501|2018-02-22 19:00,23,1.9454,1.9459,1.9452,1.9456,7
20180501|2018-02-22 19:30,23,1.9446,1.9456,1.9446,1.9456,2
20180501|2018-02-22 20:00,23,1.9493,1.9499,1.9493,1.9499,4
20180501|2018-02-22 21:00,23,1.9474,1.9483,1.9474,1.9483,5
20180501|2018-02-22 21:30,23,1.9481,1.9482,1.9481,1.9482,2
20180501|2018-02-22 22:00,23,1.9476,1.9476,1.9476,1.9476,1
20180501|2018-02-22 22:30,23,1.9472,1.9472,1.9472,1.9472,1
20180501|2018-02-22 23:00,23,1.9455,1.9455,1.9455,1.9455,1
20180501|2018-02-22 23:30,23,1.945,1.945,1.945,1.945,1
20180501|2018-02-23 00:00,23,1.9479,1.9479,1.9479,1.9479,4
20180501|2018-02-23 00:30,23,1.947,1.947,1.947,1.947,1
20180501|2018-02-23 01:00,23,1.9456,1.9459,1.9456,1.9459,2
20180501|2018-02-23 01:30,23,1.9456,1.9476,1.9456,1.9475,18
20180501|2018-02-23 02:00,23,1.946,1.9478,1.9436,1.9452,65
20180501|2018-02-23 02:30,23,1.945,1.9464,1.9425,1.9431,57
20180501|2018-02-23 03:00,23,1.9431,1.9431,1.9369,1.9377,90
20180501|2018-02-23 03:30,23,1.9377,1.9405,1.9377,1.9393,15
20180501|2018-02-23 04:00,23,1.9379,1.9386,1.9364,1.9379,34
20180501|2018-02-23 04:30,23,1.9371,1.9389,1.9343,1.9384,78
20180501|2018-02-23 05:00,23,1.9404,1.9404,1.9347,1.9384,17
20180501|2018-02-23 05:30,23,1.9388,1.941,1.9386,1.941,22
20180501|2018-02-23 06:00,23,1.9416,1.9472,1.9409,1.9446,145
20180501|2018-02-23 06:30,23,1.9451,1.9481,1.9448,1.9481,49
20180501|2018-02-23 07:00,23,1.9483,1.9499,1.9473,1.9473,63
20180501|2018-02-23 07:30,23,1.9479,1.9489,1.9403,1.9418,416
20180501|2018-02-23 08:00,23,1.942,1.9498,1.9417,1.9483,561
20180501|2018-02-23 08:30,23,1.9482,1.9539,1.9458,1.9516,588
20180501|2018-02-23 09:00,23,1.9522,1.9576,1.9505,1.9563,451
20180501|2018-02-23 09:30,23,1.9563,1.9602,1.9547,1.9595,240
20180501|2018-02-23 10:00,23,1.9598,1.963,1.9573,1.961,507
20180501|2018-02-23 10:30,23,1.9618,1.9703,1.9597,1.9703,416
20180501|2018-02-23 11:00,23,1.9711,1.9714,1.9648,1.9662,241
20180501|2018-02-23 11:30,23,1.9667,1.9677,1.9649,1.9661,237
20180501|2018-02-23 12:00,23,1.9655,1.9679,1.9615,1.9674,294
20180501|2018-02-23 12:30,23,1.9674,1.9686,1.9659,1.9683,232
20180501|2018-02-23 13:00,23,1.9678,1.9719,1.9658,1.9708,397
20180501|2018-02-23 13:30,23,1.9705,1.9735,1.9702,1.9725,242
20180501|2018-02-23 14:00,23,1.9724,1.9739,1.9724,1.9739,70
20180501|2018-02-23 14:30,23,1.9739,1.9746,1.9724,1.9738,100
20180501|2018-02-23 15:00,23,1.9734,1.9735,1.9727,1.9727,17
20180501|2018-02-23 15:30,23,1.9725,1.9735,1.9725,1.9729,18
20180501|2018-02-25 17:00,26,1.9728,1.973,1.9728,1.973,13
20180501|2018-02-25 17:30,26,1.9744,1.9744,1.9744,1.9744,2
20180501|2018-02-25 18:00,26,1.9739,1.9739,1.9719,1.9726,6
20180501|2018-02-25 19:00,26,1.9724,1.9724,1.9718,1.9718,4
20180501|2018-02-25 19:30,26,1.9726,1.9726,1.9726,1.9726,6
20180501|2018-02-25 20:00,26,1.973,1.979,1.973,1.9777,16
20180501|2018-02-25 20:30,26,1.9785,1.9805,1.977,1.9771,21
20180501|2018-02-25 21:00,26,1.9776,1.9776,1.9768,1.9768,8
20180501|2018-02-25 22:00,26,1.9774,1.9774,1.9774,1.9774,1
20180501|2018-02-25 22:30,26,1.9778,1.9778,1.9777,1.9778,7
20180501|2018-02-25 23:30,26,1.9786,1.9786,1.9778,1.9778,13
20180501|2018-02-26 00:30,26,1.9786,1.9786,1.9768,1.9773,15
20180501|2018-02-26 01:00,26,1.9761,1.9761,1.9734,1.9748,7
20180501|2018-02-26 01:30,26,1.9748,1.976,1.9744,1.9744,8
20180501|2018-02-26 02:00,26,1.9735,1.9778,1.973,1.977,17
20180501|2018-02-26 02:30,26,1.9747,1.9747,1.9726,1.9726,6
20180501|2018-02-26 03:00,26,1.9706,1.9709,1.9665,1.9684,23
20180501|2018-02-26 03:30,26,1.9676,1.972,1.9676,1.9719,6
20180501|2018-02-26 04:00,26,1.9708,1.9737,1.9704,1.9717,21
20180501|2018-02-26 04:30,26,1.9728,1.973,1.9728,1.973,3
20180501|2018-02-26 05:00,26,1.9751,1.9756,1.9716,1.9722,86
20180501|2018-02-26 05:30,26,1.9719,1.9737,1.9719,1.9728,22
20180501|2018-02-26 06:00,26,1.9705,1.9712,1.9695,1.9698,12
20180501|2018-02-26 06:30,26,1.9708,1.9722,1.9708,1.9717,12
20180501|2018-02-26 07:00,26,1.9712,1.976,1.968,1.9704,334
20180501|2018-02-26 07:30,26,1.97,1.9714,1.9672,1.9695,159
20180501|2018-02-26 08:00,26,1.9691,1.9757,1.969,1.9717,419
20180501|2018-02-26 08:30,26,1.9719,1.9719,1.9653,1.966,643
20180501|2018-02-26 09:00,26,1.9658,1.9756,1.9597,1.9729,596
20180501|2018-02-26 09:30,26,1.973,1.9768,1.9727,1.9744,354
20180501|2018-02-26 10:00,26,1.9745,1.9861,1.9734,1.9842,540
20180501|2018-02-26 10:30,26,1.9843,1.9883,1.9825,1.9883,198
20180501|2018-02-26 11:00,26,1.9885,1.9931,1.9863,1.9884,322
20180501|2018-02-26 11:30,26,1.9885,1.9919,1.987,1.9919,281
20180501|2018-02-26 12:00,26,1.9913,1.9916,1.9837,1.9884,252
20180501|2018-02-26 12:30,26,1.9886,1.9895,1.9869,1.9874,94
20180501|2018-02-26 13:00,26,1.9875,1.9886,1.9832,1.9843,325
20180501|2018-02-26 13:30,26,1.9842,1.9864,1.9835,1.9846,141
20180501|2018-02-26 14:00,26,1.9847,1.9862,1.9843,1.9854,44
20180501|2018-02-26 14:30,26,1.9865,1.9876,1.9856,1.9875,85
20180501|2018-02-26 15:00,26,1.9875,1.989,1.9874,1.988,20
20180501|2018-02-26 15:30,26,1.9875,1.9881,1.9869,1.9874,8
20180501|2018-02-26 17:00,27,1.989,1.989,1.989,1.989,1
20180501|2018-02-26 17:30,27,1.9883,1.9883,1.9876,1.9876,2
20180501|2018-02-26 18:30,27,1.9873,1.9879,1.9868,1.9879,9
20180501|2018-02-26 19:00,27,1.988,1.989,1.9877,1.9877,21
20180501|2018-02-26 20:00,27,1.9875,1.9875,1.9873,1.9873,3
20180501|2018-02-26 20:30,27,1.9859,1.9861,1.9856,1.9861,6
20180501|2018-02-26 21:00,27,1.9854,1.9854,1.9842,1.985,21
20180501|2018-02-26 21:30,27,1.985,1.9859,1.9843,1.9843,12
20180501|2018-02-26 22:00,27,1.9839,1.9843,1.9836,1.9836,53
20180501|2018-02-26 22:30,27,1.9834,1.9835,1.9817,1.9835,50
20180501|2018-02-26 23:00,27,1.9829,1.9839,1.9829,1.9839,3
20180501|2018-02-26 23:30,27,1.984,1.9849,1.984,1.9849,7
20180501|2018-02-27 00:00,27,1.9844,1.9859,1.9844,1.9859,7
20180501|2018-02-27 00:30,27,1.9854,1.9854,1.9854,1.9854,2
20180501|2018-02-27 01:00,27,1.9856,1.9873,1.9842,1.9842,63
20180501|2018-02-27 01:30,27,1.9828,1.9842,1.9827,1.9829,30
20180501|2018-02-27 02:00,27,1.9833,1.9837,1.9827,1.9827,5
20180501|2018-02-27 02:30,27,1.9814,1.9855,1.9813,1.9841,19
20180501|2018-02-27 03:00,27,1.9837,1.9874,1.982,1.987,20
20180501|2018-02-27 03:30,27,1.9834,1.9841,1.9823,1.9839,53
20180501|2018-02-27 04:00,27,1.9848,1.9859,1.9832,1.9848,30
20180501|2018-02-27 04:30,27,1.9856,1.9859,1.9851,1.9851,7
20180501|2018-02-27 05:00,27,1.9829,1.9829,1.9797,1.9817,21
20180501|2018-02-27 05:30,27,1.9824,1.9831,1.9797,1.9797,23
20180501|2018-02-27 06:00,27,1.9816,1.9823,1.9803,1.9803,36
20180501|2018-02-27 06:30,27,1.9809,1.9847,1.9804,1.9838,39
20180501|2018-02-27 07:00,27,1.9841,1.9845,1.9769,1.9771,118
20180501|2018-02-27 07:30,27,1.9776,1.9855,1.9761,1.9805,217
20180501|2018-02-27 08:00,27,1.9809,1.9881,1.9804,1.9874,433
20180501|2018-02-27 08:30,27,1.987,1.9891,1.9824,1.9829,313
20180501|2018-02-27 09:00,27,1.983,1.9866,1.9817,1.9832,193
20180501|2018-02-27 09:30,27,1.9829,1.9831,1.9715,1.9772,507
20180501|2018-02-27 10:00,27,1.9772,1.9842,1.975,1.9755,333
20180501|2018-02-27 10:30,27,1.9754,1.9754,1.9599,1.9641,442
20180501|2018-02-27 11:00,27,1.9637,1.9689,1.9637,1.9683,151
20180501|2018-02-27 11:30,27,1.9688,1.9771,1.9684,1.9754,283
20180501|2018-02-27 12:00,27,1.9758,1.9759,1.972,1.9721,182
20180501|2018-02-27 12:30,27,1.972,1.9727,1.9655,1.9677,372
20180501|2018-02-27 13:00,27,1.9677,1.9687,1.9635,1.9671,815
20180501|2018-02-27 13:30,27,1.9665,1.9685,1.9643,1.9675,139
20180501|2018-02-27 14:00,27,1.9672,1.9676,1.9661,1.9669,68
20180501|2018-02-27 14:30,27,1.9669,1.9673,1.965,1.9669,28
20180501|2018-02-27 15:00,27,1.9671,1.9686,1.9665,1.9683,27
20180501|2018-02-27 15:30,27,1.9675,1.9677,1.9619,1.9661,53
20180501|2018-02-27 17:00,28,1.9656,1.9664,1.9656,1.9659,6
20180501|2018-02-27 17:30,28,1.9658,1.9658,1.9658,1.9658,1
20180501|2018-02-27 18:30,28,1.9651,1.9651,1.9649,1.9649,2
20180501|2018-02-27 19:00,28,1.9644,1.9644,1.9596,1.9606,39
20180501|2018-02-27 20:00,28,1.961,1.961,1.961,1.961,1
20180501|2018-02-27 20:30,28,1.9619,1.9619,1.9617,1.9619,4
20180501|2018-02-27 22:00,28,1.9624,1.9626,1.9621,1.9626,4
20180501|2018-02-27 22:30,28,1.9632,1.9634,1.9632,1.9634,3
20180501|2018-02-28 00:30,28,1.962,1.9626,1.962,1.9624,8
20180501|2018-02-28 01:00,28,1.9618,1.9652,1.9618,1.9647,18
20180501|2018-02-28 01:30,28,1.9638,1.9641,1.963,1.963,14
20180501|2018-02-28 02:00,28,1.9642,1.9642,1.9596,1.9596,66
20180501|2018-02-28 02:30,28,1.9599,1.9629,1.9585,1.9608,115
20180501|2018-02-28 03:00,28,1.9611,1.9661,1.9611,1.9651,45
20180501|2018-02-28 03:30,28,1.965,1.9663,1.9636,1.9657,34
20180501|2018-02-28 04:00,28,1.9669,1.9696,1.9665,1.9689,23
20180501|2018-02-28 04:30,28,1.9687,1.9706,1.9668,1.9678,47
20180501|2018-02-28 05:00,28,1.9675,1.9675,1.964,1.964,50
20180501|2018-02-28 05:30,28,1.9634,1.9659,1.962,1.9621,16
20180501|2018-02-28 06:00,28,1.9623,1.9648,1.9621,1.9626,43
20180501|2018-02-28 06:30,28,1.9624,1.9665,1.9624,1.9663,31
20180501|2018-02-28 07:00,28,1.9666,1.9667,1.9631,1.9641,108
20180501|2018-02-28 07:30,28,1.964,1.965,1.961,1.9647,236
20180501|2018-02-28 08:00,28,1.9644,1.9693,1.9644,1.966,420
20180501|2018-02-28 08:30,28,1.9665,1.9712,1.9641,1.9664,234
20180501|2018-02-28 09:00,28,1.9662,1.9667,1.9586,1.9601,356
20180501|2018-02-28 09:30,28,1.9575,1.958,1.9328,1.9357,1105
20180501|2018-02-28 10:00,28,1.9359,1.9392,1.9218,1.9261,1100
20180501|2018-02-28 10:30,28,1.926,1.9287,1.9216,1.9283,685
20180501|2018-02-28 11:00,28,1.9282,1.935,1.9267,1.9318,415
20180501|2018-02-28 11:30,28,1.9316,1.9438,1.9291,1.9402,301
20180501|2018-02-28 12:00,28,1.9403,1.9406,1.9309,1.9315,510
20180501|2018-02-28 12:30,28,1.9316,1.932,1.9255,1.9292,510
20180501|2018-02-28 13:00,28,1.9293,1.931,1.902,1.9035,980
20180501|2018-02-28 13:30,28,1.9043,1.9115,1.904,1.908,587
20180501|2018-02-28 14:00,28,1.9083,1.9096,1.9042,1.9062,294
20180501|2018-02-28 14:30,28,1.9062,1.9095,1.9059,1.9079,419
20180501|2018-02-28 15:00,28,1.9087,1.9095,1.9069,1.9095,85
20180501|2018-02-28 15:30,28,1.909,1.9097,1.9088,1.9096,32
20180501|2018-02-28 17:00,1,1.9095,1.913,1.9095,1.9107,8
20180501|2018-02-28 17:30,1,1.9089,1.9089,1.9085,1.9088,3
20180501|2018-02-28 18:00,1,1.9091,1.9091,1.9065,1.9067,6
20180501|2018-02-28 18:30,1,1.9064,1.9065,1.9055,1.9063,8
20180501|2018-02-28 19:00,1,1.9065,1.9068,1.9048,1.9051,29
20180501|2018-02-28 19:30,1,1.906,1.9077,1.906,1.9072,5
20180501|2018-02-28 20:00,1,1.9064,1.9064,1.9056,1.9063,31
20180501|2018-02-28 22:00,1,1.9087,1.9087,1.9087,1.9087,1
20180501|2018-02-28 22:30,1,1.9071,1.9071,1.9071,1.9071,4
20180501|2018-02-28 23:00,1,1.9063,1.9071,1.9063,1.9065,10
20180501|2018-03-01 00:00,1,1.9059,1.9071,1.9055,1.9069,76
20180501|2018-03-01 00:30,1,1.9069,1.909,1.9066,1.909,20
20180501|2018-03-01 01:00,1,1.9086,1.9116,1.9086,1.9095,83
20180501|2018-03-01 01:30,1,1.9092,1.9133,1.9092,1.9128,42
20180501|2018-03-01 02:00,1,1.9116,1.9124,1.9074,1.9105,86
20180501|2018-03-01 02:30,1,1.9109,1.911,1.9076,1.9079,70
20180501|2018-03-01 03:00,1,1.9071,1.913,1.9069,1.9083,92
20180501|2018-03-01 03:30,1,1.9094,1.9094,1.8986,1.9009,138
20180501|2018-03-01 04:00,1,1.9009,1.903,1.8981,1.8987,118
20180501|2018-03-01 04:30,1,1.9,1.9006,1.8918,1.8932,128
20180501|2018-03-01 05:00,1,1.8932,1.8956,1.8902,1.8917,90
20180501|2018-03-01 05:30,1,1.8928,1.8929,1.8873,1.8873,56
20180501|2018-03-01 06:00,1,1.8883,1.8904,1.8875,1.8883,108
20180501|2018-03-01 06:30,1,1.8885,1.8938,1.8885,1.8889,188
20180501|2018-03-01 07:00,1,1.8896,1.8905,1.8864,1.8893,255
20180501|2018-03-01 07:30,1,1.8893,1.8958,1.889,1.8958,275
20180501|2018-03-01 08:00,1,1.8961,1.8969,1.885,1.8852,698
20180501|2018-03-01 08:30,1,1.8845,1.8854,1.8731,1.8763,548
20180501|2018-03-01 09:00,1,1.8742,1.8807,1.8644,1.8724,794
20180501|2018-03-01 09:30,1,1.8722,1.8829,1.8661,1.8666,526
20180501|2018-03-01 10:00,1,1.8672,1.8781,1.865,1.877,496
20180501|2018-03-01 10:30,1,1.8763,1.8977,1.8763,1.8923,680
20180501|2018-03-01 11:00,1,1.892,1.892,1.8821,1.8845,284
20180501|2018-03-01 11:30,1,1.8838,1.8961,1.8799,1.8893,446
20180501|2018-03-01 12:00,1,1.8893,1.8893,1.882,1.8888,314
20180501|2018-03-01 12:30,1,1.8888,1.8907,1.8779,1.8808,255
20180501|2018-03-01 13:00,1,1.8801,1.89,1.8757,1.8842,607
20180501|2018-03-01 13:30,1,1.8843,1.8919,1.8843,1.8917,141
20180501|2018-03-01 14:00,1,1.8916,1.8983,1.8899,1.8953,99
20180501|2018-03-01 14:30,1,1.8962,1.8964,1.8865,1.8915,323
20180501|2018-03-01 15:00,1,1.892,1.893,1.8868,1.8873,254
20180501|2018-03-01 15:30,1,1.8873,1.89,1.8873,1.8899,46
20180501|2018-03-01 17:00,2,1.8902,1.8903,1.8814,1.8814,27
20180501|2018-03-01 17:30,2,1.8804,1.8816,1.8804,1.8813,24
20180501|2018-03-01 18:00,2,1.8826,1.8826,1.8825,1.8825,2
20180501|2018-03-01 19:00,2,1.8825,1.883,1.8804,1.8819,22
20180501|2018-03-01 19:30,2,1.8817,1.8841,1.8804,1.8804,21
20180501|2018-03-01 20:00,2,1.8804,1.8804,1.8795,1.8803,5
20180501|2018-03-01 20:30,2,1.8773,1.8783,1.8771,1.8783,12
20180501|2018-03-01 21:00,2,1.879,1.8801,1.879,1.8801,6
20180501|2018-03-01 21:30,2,1.8792,1.8804,1.8792,1.8801,5
20180501|2018-03-01 22:00,2,1.8799,1.8799,1.8795,1.8795,2
20180501|2018-03-01 22:30,2,1.8799,1.8799,1.8791,1.8799,6
20180501|2018-03-01 23:00,2,1.8795,1.8802,1.8795,1.8802,5
20180501|2018-03-02 00:00,2,1.8795,1.8795,1.8784,1.8784,11
20180501|2018-03-02 00:30,2,1.8786,1.8786,1.8776,1.8776,6
20180501|2018-03-02 01:00,2,1.8788,1.8799,1.8782,1.8782,11
20180501|2018-03-02 01:30,2,1.8785,1.8793,1.8766,1.8774,48
20180501|2018-03-02 02:00,2,1.8778,1.8796,1.8756,1.8793,76
20180501|2018-03-02 02:30,2,1.879,1.8796,1.8721,1.8729,80
20180501|2018-03-02 03:00,2,1.8731,1.8749,1.8712,1.8729,70
20180501|2018-03-02 03:30,2,1.8735,1.8738,1.8675,1.8683,117
20180501|2018-03-02 04:00,2,1.8682,1.8688,1.8645,1.8665,60
20180501|2018-03-02 04:30,2,1.8674,1.8687,1.8646,1.8659,67
20180501|2018-03-02 05:00,2,1.8648,1.8729,1.8648,1.8698,30
20180501|2018-03-02 05:30,2,1.8702,1.8702,1.8609,1.8623,159
20180501|2018-03-02 06:00,2,1.8627,1.8629,1.8595,1.8626,223
20180501|2018-03-02 06:30,2,1.863,1.8693,1.8598,1.8606,411
20180501|2018-03-02 07:00,2,1.8594,1.8627,1.858,1.8627,348
20180501|2018-03-02 07:30,2,1.8624,1.8671,1.8617,1.8649,346
20180501|2018-03-02 08:00,2,1.8645,1.8665,1.8586,1.8594,497
20180501|2018-03-02 08:30,2,1.8599,1.8601,1.8518,1.8562,516
20180501|2018-03-02 09:00,2,1.8551,1.866,1.8537,1.8555,848
20180501|2018-03-02 09:30,2,1.8565,1.864,1.8546,1.86,423
20180501|2018-03-02 10:00,2,1.8594,1.8744,1.8584,1.8725,508
20180501|2018-03-02 10:30,2,1.8748,1.885,1.8713,1.8832,794
20180501|2018-03-02 11:00,2,1.8824,1.8848,1.8784,1.8835,247
20180501|2018-03-02 11:30,2,1.8846,1.8863,1.8807,1.8836,296
20180501|2018-03-02 12:00,2,1.8831,1.8851,1.8795,1.8795,299
20180501|2018-03-02 12:30,2,1.8795,1.8896,1.8778,1.8849,313
20180501|2018-03-02 13:00,2,1.885,1.8869,1.8801,1.8819,793
20180501|2018-03-02 13:30,2,1.8821,1.8841,1.8805,1.884,170
20180501|2018-03-02 14:00,2,1.8844,1.8869,1.8834,1.8864,127
20180501|2018-03-02 14:30,2,1.8867,1.8879,1.886,1.8876,74
20180501|2018-03-02 15:00,2,1.8874,1.8875,1.8856,1.8866,44
20180501|2018-03-02 15:30,2,1.8861,1.892,1.8856,1.8891,94
20180501|2018-03-04 17:00,5,1.8974,1.8974,1.8917,1.8928,20
20180501|2018-03-04 17:30,5,1.8915,1.892,1.8907,1.8907,4
20180501|2018-03-04 18:00,5,1.8911,1.8925,1.8911,1.8925,3
20180501|2018-03-04 18:30,5,1.8931,1.8936,1.8931,1.8936,2
20180501|2018-03-04 19:00,5,1.8921,1.8951,1.8917,1.8951,11
20180501|2018-03-04 19:30,5,1.8951,1.8951,1.892,1.8921,10
20180501|2018-03-04 20:00,5,1.8915,1.8915,1.8915,1.8915,1
20180501|2018-03-04 20:30,5,1.8915,1.8915,1.8884,1.8892,15
20180501|2018-03-04 22:00,5,1.89,1.89,1.89,1.89,1
20180501|2018-03-04 22:30,5,1.8873,1.8873,1.8873,1.8873,1
20180501|2018-03-04 23:00,5,1.8861,1.8861,1.8861,1.8861,1
20180501|2018-03-04 23:30,5,1.8877,1.8877,1.8867,1.8867,7
20180501|2018-03-05 00:00,5,1.8869,1.8869,1.8869,1.8869,3
20180501|2018-03-05 00:30,5,1.8855,1.8867,1.8855,1.8862,6
20180501|2018-03-05 01:00,5,1.8854,1.8854,1.883,1.883,4
20180501|2018-03-05 01:30,5,1.8823,1.8852,1.8823,1.8852,11
20180501|2018-03-05 02:00,5,1.888,1.8956,1.8876,1.8938,32
20180501|2018-03-05 02:30,5,1.894,1.8957,1.8912,1.8928,48
20180501|2018-03-05 03:00,5,1.8922,1.8922,1.8879,1.8884,49
20180501|2018-03-05 03:30,5,1.8897,1.8898,1.8863,1.8864,39
20180501|2018-03-05 04:00,5,1.8858,1.8871,1.8843,1.8852,20
20180501|2018-03-05 04:30,5,1.8852,1.8852,1.8812,1.884,24
20180501|2018-03-05 05:00,5,1.8819,1.8819,1.8765,1.8766,26
20180501|2018-03-05 05:30,5,1.8758,1.8759,1.8711,1.8713,78
20180501|2018-03-05 06:00,5,1.872,1.877,1.872,1.8731,28
20180501|2018-03-05 06:30,5,1.8731,1.8731,1.8695,1.8709,63
20180501|2018-03-05 07:00,5,1.8704,1.8758,1.8692,1.874,124
20180501|2018-03-05 07:30,5,1.8742,1.8747,1.8649,1.8651,644
20180501|2018-03-05 08:00,5,1.8649,1.8683,1.8636,1.8646,652
20180501|2018-03-05 08:30,5,1.8648,1.8699,1.8612,1.8699,568
20180501|2018-03-05 09:00,5,1.8704,1.8832,1.8697,1.8821,424
20180501|2018-03-05 09:30,5,1.8826,1.8988,1.879,1.8979,977
20180501|2018-03-05 10:00,5,1.8977,1.9036,1.8945,1.8978,443
20180501|2018-03-05 10:30,5,1.8983,1.9087,1.8972,1.9053,384
20180501|2018-03-05 11:00,5,1.9053,1.9067,1.9016,1.9056,369
20180501|2018-03-05 11:30,5,1.906,1.9064,1.9026,1.9039,270
20180501|2018-03-05 12:00,5,1.9041,1.9044,1.8989,1.8992,313
20180501|2018-03-05 12:30,5,1.8991,1.9032,1.8975,1.8989,372
20180501|2018-03-05 13:00,5,1.8989,1.9024,1.8974,1.9011,971
20180501|2018-03-05 13:30,5,1.9006,1.9021,1.9006,1.9016,158
20180501|2018-03-05 14:00,5,1.902,1.9025,1.9009,1.9025,34
20180501|2018-03-05 14:30,5,1.9025,1.9031,1.9008,1.9018,51
20180501|2018-03-05 15:00,5,1.9015,1.9021,1.9015,1.9021,12
20180501|2018-03-05 15:30,5,1.902,1.9026,1.902,1.9022,7
20180501|2018-03-05 17:00,6,1.9021,1.9049,1.9021,1.9049,9
20180501|2018-03-05 17:30,6,1.904,1.9046,1.9037,1.9037,30
20180501|2018-03-05 18:00,6,1.9039,1.9039,1.9039,1.9039,1
20180501|2018-03-05 18:30,6,1.9047,1.9063,1.9047,1.9058,9
20180501|2018-03-05 19:00,6,1.9058,1.907,1.9058,1.9068,16
20180501|2018-03-05 19:30,6,1.9067,1.9067,1.9039,1.9039,13
20180501|2018-03-05 20:00,6,1.9043,1.9043,1.9021,1.9025,10
20180501|2018-03-05 20:30,6,1.9023,1.9024,1.9012,1.9017,7
20180501|2018-03-05 21:00,6,1.9024,1.9024,1.9024,1.9024,1
20180501|2018-03-05 22:00,6,1.903,1.903,1.903,1.903,1
20180501|2018-03-05 22:30,6,1.9022,1.9022,1.9021,1.9021,4
20180501|2018-03-06 01:00,6,1.9013,1.9019,1.9007,1.9013,8
20180501|2018-03-06 01:30,6,1.9024,1.9024,1.8977,1.8981,28
20180501|2018-03-06 02:00,6,1.8976,1.8976,1.8924,1.8929,199
20180501|2018-03-06 02:30,6,1.8931,1.8949,1.8904,1.8908,66
20180501|2018-03-06 03:00,6,1.8919,1.8934,1.8889,1.8905,64
20180501|2018-03-06 03:30,6,1.8918,1.8976,1.8918,1.8972,21
20180501|2018-03-06 04:00,6,1.8969,1.8995,1.8937,1.8937,35
20180501|2018-03-06 04:30,6,1.8935,1.9012,1.8935,1.9005,22
20180501|2018-03-06 05:00,6,1.8986,1.9038,1.898,1.9022,72
20180501|2018-03-06 05:30,6,1.9026,1.905,1.9011,1.905,71
20180501|2018-03-06 06:00,6,1.9063,1.9122,1.9059,1.9091,105
20180501|2018-03-06 06:30,6,1.9082,1.9105,1.907,1.9099,62
20180501|2018-03-06 07:00,6,1.9105,1.9133,1.9073,1.9082,364
20180501|2018-03-06 07:30,6,1.9076,1.9099,1.9055,1.908,230
20180501|2018-03-06 08:00,6,1.9079,1.9101,1.8968,1.8997,282
20180501|2018-03-06 08:30,6,1.899,1.9111,1.8943,1.9088,593
20180501|2018-03-06 09:00,6,1.9084,1.9126,1.9029,1.9043,526
20180501|2018-03-06 09:30,6,1.9038,1.9047,1.8952,1.8998,264
20180501|2018-03-06 10:00,6,1.8996,1.9072,1.8976,1.898,477
20180501|2018-03-06 10:30,6,1.8985,1.9084,1.8966,1.9076,394
20180501|2018-03-06 11:00,6,1.9079,1.9097,1.9028,1.9048,244
20180501|2018-03-06 11:30,6,1.9049,1.9118,1.9049,1.9102,340
20180501|2018-03-06 12:00,6,1.9103,1.9155,1.9097,1.9123,506
20180501|2018-03-06 12:30,6,1.9125,1.9147,1.9082,1.9083,281
20180501|2018-03-06 13:00,6,1.9081,1.9103,1.9058,1.9095,961
20180501|2018-03-06 13:30,6,1.9102,1.9119,1.9082,1.9082,228
20180501|2018-03-06 14:00,6,1.9076,1.9079,1.906,1.9066,55
20180501|2018-03-06 14:30,6,1.907,1.9075,1.905,1.9055,66
20180501|2018-03-06 15:00,6,1.9061,1.9089,1.9059,1.9074,32
20180501|2018-03-06 15:30,6,1.9055,1.9055,1.899,1.9012,214
20180501|2018-03-06 17:00,7,1.9003,1.9014,1.8929,1.8936,46
20180501|2018-03-06 17:30,7,1.8938,1.8945,1.8938,1.8945,3
20180501|2018-03-06 18:00,7,1.8944,1.8944,1.8924,1.8924,15
20180501|2018-03-06 18:30,7,1.892,1.8924,1.8881,1.8919,24
20180501|2018-03-06 19:00,7,1.8921,1.8965,1.8919,1.8964,52
20180501|2018-03-06 19:30,7,1.8954,1.8957,1.8943,1.8951,13
20180501|2018-03-06 20:00,7,1.895,1.8953,1.8939,1.8939,12
20180501|2018-03-06 20:30,7,1.8935,1.8935,1.8935,1.8935,2
20180501|2018-03-06 21:00,7,1.8925,1.8925,1.8925,1.8925,2
20180501|2018-03-06 21:30,7,1.893,1.893,1.893,1.893,1
20180501|2018-03-06 22:00,7,1.8932,1.8933,1.8931,1.8933,17
20180501|2018-03-06 22:30,7,1.8947,1.8949,1.8947,1.8949,9
20180501|2018-03-06 23:30,7,1.894,1.8941,1.8911,1.8916,40
20180501|2018-03-07 00:00,7,1.8916,1.8923,1.8916,1.8922,9
20180501|2018-03-07 00:30,7,1.8932,1.8932,1.8932,1.8932,1
20180501|2018-03-07 01:00,7,1.8916,1.8917,1.8907,1.8909,4
20180501|2018-03-07 01:30,7,1.8925,1.894,1.8923,1.894,17
20180501|2018-03-07 02:00,7,1.8925,1.8953,1.8897,1.8908,61
20180501|2018-03-07 02:30,7,1.892,1.892,1.8849,1.8864,134
20180501|2018-03-07 03:00,7,1.8866,1.8904,1.8864,1.8898,242
20180501|2018-03-07 03:30,7,1.8896,1.8896,1.8844,1.8848,189
20180501|2018-03-07 04:00,7,1.8846,1.8995,1.884,1.8988,300
20180501|2018-03-07 04:30,7,1.8989,1.9009,1.8982,1.8989,86
20180501|2018-03-07 05:00,7,1.8988,1.8992,1.8969,1.8971,234
20180501|2018-03-07 05:30,7,1.8981,1.9,1.8965,1.8967,191
20180501|2018-03-07 06:00,7,1.8967,1.9056,1.8958,1.905,272
20180501|2018-03-07 06:30,7,1.9044,1.9086,1.9029,1.9084,87
20180501|2018-03-07 07:00,7,1.9084,1.9106,1.9056,1.9099,154
20180501|2018-03-07 07:30,7,1.9099,1.9123,1.9082,1.9107,495
20180501|2018-03-07 08:00,7,1.9097,1.9142,1.9033,1.9033,331
20180501|2018-03-07 08:30,7,1.9032,1.9076,1.8936,1.8938,518
20180501|2018-03-07 09:00,7,1.8938,1.8967,1.8902,1.896,339
20180501|2018-03-07 09:30,7,1.8958,1.91,1.8958,1.9062,541
20180501|2018-03-07 10:00,7,1.9061,1.9069,1.8882,1.8925,435
20180501|2018-03-07 10:30,7,1.8928,1.901,1.8756,1.8763,718
20180501|2018-03-07 11:00,7,1.8762,1.8796,1.8683,1.8735,562
20180501|2018-03-07 11:30,7,1.8733,1.8771,1.8709,1.8748,361
20180501|2018-03-07 12:00,7,1.874,1.8827,1.8731,1.8822,516
20180501|2018-03-07 12:30,7,1.882,1.8841,1.8783,1.8785,740
20180501|2018-03-07 13:00,7,1.8785,1.886,1.8779,1.8787,861
20180501|2018-03-07 13:30,7,1.878,1.8817,1.8777,1.8799,163
20180501|2018-03-07 14:00,7,1.8796,1.885,1.8796,1.8837,135
20180501|2018-03-07 14:30,7,1.8833,1.8874,1.883,1.8874,142
20180501|2018-03-07 15:00,7,1.8873,1.8881,1.8849,1.8853,90
20180501|2018-03-07 15:30,7,1.8857,1.8862,1.8854,1.8857,96
20180501|2018-03-07 17:00,8,1.8843,1.8863,1.8842,1.8854,11
20180501|2018-03-07 17:30,8,1.8853,1.8857,1.8853,1.8857,6
20180501|2018-03-07 19:00,8,1.8845,1.8866,1.8841,1.8865,10
20180501|2018-03-07 19:30,8,1.8867,1.887,1.886,1.886,15
20180501|2018-03-07 20:00,8,1.8854,1.8855,1.885,1.8855,13
20180501|2018-03-07 20:30,8,1.8854,1.8861,1.8847,1.8849,43
20180501|2018-03-07 21:30,8,1.8856,1.8857,1.8856,1.8857,5
20180501|2018-03-07 22:00,8,1.8854,1.8854,1.8846,1.8846,2
20180501|2018-03-07 22:30,8,1.8839,1.884,1.8839,1.884,2
20180501|2018-03-07 23:00,8,1.8842,1.8842,1.8842,1.8842,1
20180501|2018-03-07 23:30,8,1.8825,1.8825,1.8806,1.882,5
20180501|2018-03-08 00:00,8,1.8825,1.8829,1.8825,1.8828,7
20180501|2018-03-08 00:30,8,1.8827,1.8834,1.8824,1.8824,3
20180501|2018-03-08 01:00,8,1.8827,1.8837,1.881,1.881,18
20180501|2018-03-08 01:30,8,1.8812,1.883,1.8797,1.8822,66
20180501|2018-03-08 02:00,8,1.8818,1.8841,1.88,1.8835,60
20180501|2018-03-08 02:30,8,1.8835,1.8837,1.8797,1.881,168
20180501|2018-03-08 03:00,8,1.8805,1.8805,1.8764,1.878,307
20180501|2018-03-08 03:30,8,1.8779,1.8809,1.876,1.8807,269
20180501|2018-03-08 04:00,8,1.8808,1.8818,1.879,1.881,128
20180501|2018-03-08 04:30,8,1.8808,1.8815,1.8775,1.8783,84
20180501|2018-03-08 05:00,8,1.8781,1.8781,1.8742,1.875,119
20180501|2018-03-08 05:30,8,1.8756,1.8756,1.8724,1.874,57
20180501|2018-03-08 06:00,8,1.8731,1.8764,1.8728,1.8753,127
20180501|2018-03-08 06:30,8,1.875,1.8772,1.8735,1.8771,63
20180501|2018-03-08 07:00,8,1.877,1.8819,1.8769,1.8819,158
20180501|2018-03-08 07:30,8,1.8814,1.8818,1.876,1.8795,306
20180501|2018-03-08 08:00,8,1.8795,1.8813,1.8757,1.8799,441
20180501|2018-03-08 08:30,8,1.8801,1.8801,1.8682,1.869,450
20180501|2018-03-08 09:00,8,1.8682,1.8744,1.8663,1.8697,402
20180501|2018-03-08 09:30,8,1.8697,1.8697,1.8618,1.8651,534
20180501|2018-03-08 10:00,8,1.8659,1.8797,1.8648,1.8736,694
20180501|2018-03-08 10:30,8,1.8746,1.8759,1.864,1.8695,418
20180501|2018-03-08 11:00,8,1.8694,1.8733,1.8669,1.871,308
20180501|2018-03-08 11:30,8,1.8718,1.8719,1.8679,1.8705,213
20180501|2018-03-08 12:00,8,1.8704,1.8734,1.8688,1.8693,158
20180501|2018-03-08 12:30,8,1.8693,1.8693,1.8665,1.8671,452
20180501|2018-03-08 13:00,8,1.867,1.867,1.8597,1.8637,1216
20180501|2018-03-08 13:30,8,1.8638,1.8696,1.8637,1.8692,229
20180501|2018-03-08 14:00,8,1.8698,1.8711,1.8686,1.8697,100
20180501|2018-03-08 14:30,8,1.8688,1.8693,1.8654,1.8677,124
20180501|2018-03-08 15:00,8,1.868,1.8686,1.8672,1.8686,47
20180501|2018-03-08 15:30,8,1.8683,1.8687,1.8681,1.8682,38
20180501|2018-03-08 17:00,9,1.8675,1.8677,1.8674,1.8674,3
20180501|2018-03-08 17:30,9,1.8662,1.8667,1.8659,1.8659,7
20180501|2018-03-08 18:00,9,1.8659,1.8673,1.8659,1.8673,15
20180501|2018-03-08 19:00,9,1.8686,1.872,1.8686,1.8714,22
20180501|2018-03-08 19:30,9,1.8717,1.8717,1.8683,1.8694,21
20180501|2018-03-08 20:00,9,1.8674,1.8674,1.8657,1.8657,3
20180501|2018-03-08 20:30,9,1.8657,1.8659,1.865,1.8659,5
20180501|2018-03-08 21:00,9,1.8661,1.8661,1.8638,1.8645,18
20180501|2018-03-08 21:30,9,1.865,1.865,1.865,1.865,1
20180501|2018-03-08 22:00,9,1.865,1.8652,1.8647,1.8652,16
20180501|2018-03-08 23:30,9,1.8663,1.8664,1.8662,1.8662,3
20180501|2018-03-09 00:00,9,1.866,1.8668,1.866,1.8668,21
20180501|2018-03-09 00:30,9,1.8668,1.8668,1.8654,1.8654,5
20180501|2018-03-09 01:00,9,1.8669,1.8674,1.8665,1.8665,4
20180501|2018-03-09 01:30,9,1.867,1.8679,1.8656,1.8662,13
20180501|2018-03-09 02:00,9,1.8661,1.8684,1.8644,1.865,108
20180501|2018-03-09 02:30,9,1.8646,1.8697,1.8646,1.8682,111
20180501|2018-03-09 03:00,9,1.868,1.874,1.8669,1.8728,118
20180501|2018-03-09 03:30,9,1.8726,1.8744,1.8712,1.8712,38
20180501|2018-03-09 04:00,9,1.8716,1.8736,1.8695,1.8723,72
20180501|2018-03-09 04:30,9,1.8729,1.88,1.872,1.8775,81
20180501|2018-03-09 05:00,9,1.8779,1.8779,1.8752,1.8755,111
20180501|2018-03-09 05:30,9,1.8751,1.8807,1.8751,1.8802,93
20180501|2018-03-09 06:00,9,1.8805,1.8805,1.8772,1.8778,125
20180501|2018-03-09 06:30,9,1.8777,1.882,1.8764,1.8791,86
20180501|2018-03-09 07:00,9,1.8794,1.8803,1.8753,1.8778,184
20180501|2018-03-09 07:30,9,1.8789,1.8834,1.8751,1.8762,196
20180501|2018-03-09 08:00,9,1.8752,1.889,1.8734,1.8865,333
20180501|2018-03-09 08:30,9,1.886,1.8881,1.8825,1.8834,330
20180501|2018-03-09 09:00,9,1.8842,1.8856,1.8808,1.8818,392
20180501|2018-03-09 09:30,9,1.8818,1.882,1.8752,1.8782,529
20180501|2018-03-09 10:00,9,1.878,1.895,1.8722,1.8946,656
20180501|2018-03-09 10:30,9,1.8971,1.8989,1.8921,1.8949,428
20180501|2018-03-09 11:00,9,1.8946,1.8962,1.8857,1.8884,339
20180501|2018-03-09 11:30,9,1.8885,1.8902,1.8862,1.8869,287
20180501|2018-03-09 12:00,9,1.8875,1.889,1.8857,1.8857,266
20180501|2018-03-09 12:30,9,1.8857,1.8882,1.8836,1.8874,278
20180501|2018-03-09 13:00,9,1.8874,1.8925,1.8864,1.889,1005
20180501|2018-03-09 13:30,9,1.8888,1.8911,1.8862,1.8889,699
20180501|2018-03-09 14:00,9,1.8892,1.8893,1.8864,1.8878,52
20180501|2018-03-09 14:30,9,1.8877,1.8883,1.8866,1.8873,110
20180501|2018-03-09 15:00,9,1.8872,1.889,1.887,1.8883,56
20180501|2018-03-09 15:30,9,1.8886,1.89,1.8881,1.8896,46
20180501|2018-03-11 17:00,12,1.89,1.89,1.8884,1.8884,9
20180501|2018-03-11 17:30,12,1.8887,1.8892,1.8887,1.8889,5
20180501|2018-03-11 18:00,12,1.8901,1.8903,1.8892,1.8898,24
20180501|2018-03-11 18:30,12,1.8886,1.8899,1.8886,1.8895,4
20180501|2018-03-11 19:00,12,1.8896,1.8899,1.8881,1.8899,8
20180501|2018-03-11 19:30,12,1.8909,1.8909,1.8909,1.8909,1
20180501|2018-03-11 20:00,12,1.8902,1.8932,1.8902,1.8931,20
20180501|2018-03-11 20:30,12,1.8931,1.8934,1.8925,1.8925,6
20180501|2018-03-11 21:00,12,1.8919,1.8923,1.8911,1.8911,7
20180501|2018-03-11 21:30,12,1.8912,1.8912,1.8896,1.8896,5
20180501|2018-03-11 22:00,12,1.8901,1.8902,1.8901,1.8902,2
20180501|2018-03-11 22:30,12,1.8896,1.8896,1.8896,1.8896,1
20180501|2018-03-11 23:30,12,1.8881,1.8881,1.8881,1.8881,1
20180501|2018-03-12 00:00,12,1.8887,1.8887,1.8887,1.8887,3
20180501|2018-03-12 00:30,12,1.8874,1.8883,1.8874,1.8883,7
20180501|2018-03-12 01:00,12,1.8885,1.8885,1.8875,1.8875,4
20180501|2018-03-12 02:00,12,1.8863,1.8866,1.884,1.884,12
20180501|2018-03-12 02:30,12,1.8843,1.887,1.8838,1.886,17
20180501|2018-03-12 03:00,12,1.8837,1.8854,1.8804,1.8807,53
20180501|2018-03-12 03:30,12,1.8808,1.8819,1.8801,1.881,28
20180501|2018-03-12 04:00,12,1.8804,1.8813,1.8758,1.8777,70
20180501|2018-03-12 04:30,12,1.8766,1.8768,1.8717,1.8759,103
20180501|2018-03-12 05:00,12,1.8759,1.8774,1.8736,1.8753,47
20180501|2018-03-12 05:30,12,1.8754,1.8777,1.875,1.8751,35
20180501|2018-03-12 06:00,12,1.8753,1.8791,1.874,1.8775,164
20180501|2018-03-12 06:30,12,1.8768,1.877,1.8709,1.8715,293
20180501|2018-03-12 07:00,12,1.8715,1.8726,1.8676,1.8676,265
20180501|2018-03-12 07:30,12,1.8678,1.8727,1.8672,1.868,490
20180501|2018-03-12 08:00,12,1.8682,1.8777,1.8646,1.8772,732
20180501|2018-03-12 08:30,12,1.8775,1.8795,1.8688,1.8698,730
20180501|2018-03-12 09:00,12,1.8702,1.8706,1.8614,1.8664,847
20180501|2018-03-12 09:30,12,1.8662,1.8667,1.8574,1.8608,837
20180501|2018-03-12 10:00,12,1.861,1.8629,1.8446,1.8453,916
20180501|2018-03-12 10:30,12,1.8449,1.8519,1.8442,1.8483,1283
20180501|2018-03-12 11:00,12,1.8483,1.8621,1.8475,1.8616,1619
20180501|2018-03-12 11:30,12,1.8616,1.8644,1.8559,1.8592,525
20180501|2018-03-12 12:00,12,1.8596,1.8669,1.8595,1.8648,316
20180501|2018-03-12 12:30,12,1.8651,1.8709,1.865,1.8673,579
20180501|2018-03-12 13:00,12,1.8673,1.8751,1.8662,1.8698,1223
20180501|2018-03-12 13:30,12,1.8703,1.8727,1.8701,1.8714,420
20180501|2018-03-12 14:00,12,1.871,1.8716,1.8702,1.871,259
20180501|2018-03-12 14:30,12,1.8706,1.8718,1.8705,1.8718,104
20180501|2018-03-12 15:00,12,1.8714,1.8719,1.8713,1.8715,24
20180501|2018-03-12 15:30,12,1.8709,1.8722,1.8709,1.8717,31
20180501|2018-03-12 17:00,13,1.8689,1.8708,1.8689,1.8697,43
20180501|2018-03-12 17:30,13,1.8686,1.8693,1.8672,1.8687,35
20180501|2018-03-12 18:00,13,1.8688,1.869,1.8684,1.869,8
20180501|2018-03-12 18:30,13,1.869,1.869,1.869,1.869,2
20180501|2018-03-12 19:00,13,1.8687,1.8687,1.865,1.8655,104
20180501|2018-03-12 19:30,13,1.8652,1.8655,1.8642,1.8642,30
20180501|2018-03-12 20:00,13,1.8654,1.8665,1.8653,1.8654,7
20180501|2018-03-12 20:30,13,1.8656,1.8659,1.8645,1.8645,4
20180501|2018-03-12 21:00,13,1.8643,1.8644,1.8637,1.8637,3
20180501|2018-03-12 21:30,13,1.8642,1.8642,1.8642,1.8642,2
20180501|2018-03-12 22:30,13,1.8658,1.8663,1.8658,1.8662,12
20180501|2018-03-12 23:00,13,1.8663,1.8682,1.8663,1.8679,12
20180501|2018-03-12 23:30,13,1.8676,1.8687,1.8676,1.8687,3
20180501|2018-03-13 00:00,13,1.8695,1.8695,1.8692,1.8692,2
20180501|2018-03-13 00:30,13,1.8691,1.8712,1.8691,1.8712,5
20180501|2018-03-13 01:00,13,1.8726,1.8726,1.8726,1.8726,2
20180501|2018-03-13 01:30,13,1.8719,1.8719,1.8689,1.8689,14
20180501|2018-03-13 02:00,13,1.8691,1.8724,1.8686,1.8695,23
20180501|2018-03-13 02:30,13,1.8688,1.8697,1.864,1.8649,38
20180501|2018-03-13 03:00,13,1.8642,1.8703,1.8642,1.8703,129
20180501|2018-03-13 03:30,13,1.8702,1.8709,1.8662,1.8695,155
20180501|2018-03-13 04:00,13,1.8691,1.8798,1.8686,1.8775,170
20180501|2018-03-13 04:30,13,1.8775,1.88,1.8763,1.8773,107
20180501|2018-03-13 05:00,13,1.879,1.8799,1.875,1.8767,103
20180501|2018-03-13 05:30,13,1.8767,1.8795,1.8742,1.8795,69
20180501|2018-03-13 06:00,13,1.8798,1.8798,1.8718,1.8739,110
20180501|2018-03-13 06:30,13,1.8748,1.8753,1.87,1.8703,186
20180501|2018-03-13 07:00,13,1.8707,1.871,1.8564,1.8574,737
20180501|2018-03-13 07:30,13,1.8581,1.8683,1.858,1.868,362
20180501|2018-03-13 08:00,13,1.868,1.8693,1.8623,1.8693,733
20180501|2018-03-13 08:30,13,1.869,1.8933,1.8663,1.8898,988
20180501|2018-03-13 09:00,13,1.8899,1.8926,1.8777,1.8792,620
20180501|2018-03-13 09:30,13,1.88,1.88,1.8517,1.8526,983
20180501|2018-03-13 10:00,13,1.852,1.8594,1.8511,1.8592,724
20180501|2018-03-13 10:30,13,1.8592,1.8739,1.8585,1.868,827
20180501|2018-03-13 11:00,13,1.8674,1.8731,1.8633,1.865,277
20180501|2018-03-13 11:30,13,1.8653,1.8755,1.8649,1.874,620
20180501|2018-03-13 12:00,13,1.8749,1.8757,1.8724,1.8732,388
20180501|2018-03-13 12:30,13,1.8729,1.8732,1.8677,1.8678,354
20180501|2018-03-13 13:00,13,1.8681,1.8783,1.8635,1.8782,1502
20180501|2018-03-13 13:30,13,1.8783,1.8786,1.8729,1.8749,272
20180501|2018-03-13 14:00,13,1.8749,1.8749,1.8699,1.8714,380
20180501|2018-03-13 14:30,13,1.8716,1.8747,1.8716,1.8745,149
20180501|2018-03-13 15:00,13,1.8745,1.878,1.8732,1.8777,112
20180501|2018-03-13 15:30,13,1.8761,1.8851,1.8761,1.8816,417
20180501|2018-03-13 17:00,14,1.8804,1.8822,1.8804,1.8822,7
20180501|2018-03-13 17:30,14,1.882,1.8831,1.882,1.8831,3
20180501|2018-03-13 18:00,14,1.8827,1.8827,1.8823,1.8823,3
20180501|2018-03-13 18:30,14,1.8829,1.8831,1.8829,1.8831,2
20180501|2018-03-13 19:00,14,1.8818,1.8819,1.8808,1.8816,18
20180501|2018-03-13 19:30,14,1.8821,1.8827,1.8821,1.8826,11
20180501|2018-03-13 20:00,14,1.8829,1.8829,1.8817,1.8824,32
20180501|2018-03-13 20:30,14,1.8824,1.8832,1.8815,1.8816,84
20180501|2018-03-13 21:00,14,1.881,1.8843,1.881,1.8842,33
20180501|2018-03-13 21:30,14,1.8836,1.8836,1.8825,1.8825,4
20180501|2018-03-13 22:00,14,1.883,1.8831,1.8829,1.8829,20
20180501|2018-03-13 22:30,14,1.883,1.8831,1.8823,1.8826,14
20180501|2018-03-13 23:00,14,1.8823,1.8823,1.8805,1.8806,10
20180501|2018-03-13 23:30,14,1.8808,1.8809,1.8788,1.8788,9
20180501|2018-03-14 00:30,14,1.8803,1.8805,1.8798,1.8798,3
20180501|2018-03-14 01:00,14,1.8798,1.8798,1.8791,1.8791,2
20180501|2018-03-14 01:30,14,1.8779,1.8784,1.8774,1.8784,6
20180501|2018-03-14 02:00,14,1.88,1.882,1.8789,1.8811,79
20180501|2018-03-14 02:30,14,1.8809,1.8842,1.8809,1.8822,37
20180501|2018-03-14 03:00,14,1.8819,1.8838,1.8805,1.8808,123
20180501|2018-03-14 03:30,14,1.8809,1.8941,1.8785,1.8917,277
20180501|2018-03-14 04:00,14,1.8926,1.8926,1.8866,1.889,97
20180501|2018-03-14 04:30,14,1.8885,1.8892,1.8847,1.8858,76
20180501|2018-03-14 05:00,14,1.8867,1.8928,1.8865,1.8927,73
20180501|2018-03-14 05:30,14,1.8926,1.8934,1.8909,1.8911,94
20180501|2018-03-14 06:00,14,1.8906,1.8956,1.8887,1.8933,130
20180501|2018-03-14 06:30,14,1.8931,1.8934,1.8879,1.8883,128
20180501|2018-03-14 07:00,14,1.8888,1.89,1.8811,1.8838,375
20180501|2018-03-14 07:30,14,1.8845,1.8887,1.8837,1.8839,417
20180501|2018-03-14 08:00,14,1.8838,1.8893,1.8809,1.8829,719
20180501|2018-03-14 08:30,14,1.8825,1.893,1.8801,1.8899,945
20180501|2018-03-14 09:00,14,1.8901,1.8904,1.8832,1.889,521
20180501|2018-03-14 09:30,14,1.889,1.8995,1.8835,1.8848,1599
20180501|2018-03-14 10:00,14,1.8847,1.8847,1.8705,1.8796,1082
20180501|2018-03-14 10:30,14,1.8799,1.8869,1.8779,1.882,830
20180501|2018-03-14 11:00,14,1.8824,1.8942,1.8777,1.8863,781
20180501|2018-03-14 11:30,14,1.885,1.8851,1.8762,1.8783,411
20180501|2018-03-14 12:00,14,1.8776,1.883,1.8776,1.8816,425
20180501|2018-03-14 12:30,14,1.8816,1.8896,1.8816,1.8866,424
20180501|2018-03-14 13:00,14,1.8867,1.8935,1.8856,1.8914,968
20180501|2018-03-14 13:30,14,1.8917,1.8918,1.8863,1.8883,280
20180501|2018-03-14 14:00,14,1.8887,1.8898,1.8877,1.8877,51
20180501|2018-03-14 14:30,14,1.8878,1.8897,1.8875,1.8896,39
20180501|2018-03-14 15:00,14,1.8898,1.8912,1.8898,1.891,20
20180501|2018-03-14 15:30,14,1.8908,1.8914,1.8903,1.891,25
20180501|2018-03-14 17:00,15,1.8914,1.8934,1.8901,1.8901,12
20180501|2018-03-14 17:30,15,1.8897,1.8904,1.8897,1.8904,7
20180501|2018-03-14 18:00,15,1.8896,1.8897,1.8892,1.8897,4
20180501|2018-03-14 18:30,15,1.8895,1.8897,1.8894,1.8894,7
20180501|2018-03-14 19:00,15,1.8902,1.8929,1.8901,1.8923,33
20180501|2018-03-14 19:30,15,1.8929,1.8929,1.8919,1.8922,5
20180501|2018-03-14 20:00,15,1.8917,1.8919,1.8917,1.8919,2
20180501|2018-03-14 20:30,15,1.8921,1.8921,1.8907,1.8907,3
20180501|2018-03-14 21:00,15,1.8922,1.8923,1.8922,1.8923,2
20180501|2018-03-14 21:30,15,1.8926,1.8926,1.8926,1.8926,1
20180501|2018-03-14 22:00,15,1.8933,1.894,1.8929,1.8929,21
20180501|2018-03-14 23:00,15,1.8928,1.8928,1.8925,1.8925,4
20180501|2018-03-14 23:30,15,1.8927,1.8927,1.8926,1.8926,3
20180501|2018-03-15 00:00,15,1.8932,1.8932,1.8926,1.8927,5
20180501|2018-03-15 00:30,15,1.8916,1.8916,1.8916,1.8916,1
20180501|2018-03-15 01:00,15,1.892,1.892,1.8904,1.8914,10
20180501|2018-03-15 01:30,15,1.8906,1.8947,1.8906,1.8925,19
20180501|2018-03-15 02:00,15,1.8921,1.8933,1.8911,1.8924,23
20180501|2018-03-15 02:30,15,1.8926,1.8939,1.8914,1.8934,41
20180501|2018-03-15 03:00,15,1.8942,1.8944,1.891,1.8912,102
20180501|2018-03-15 03:30,15,1.8919,1.8947,1.8883,1.8884,90
20180501|2018-03-15 04:00,15,1.8883,1.8907,1.8857,1.8894,68
20180501|2018-03-15 04:30,15,1.8897,1.893,1.8884,1.8928,39
20180501|2018-03-15 05:00,15,1.8915,1.8929,1.8896,1.8903,35
20180501|2018-03-15 05:30,15,1.8902,1.8915,1.8877,1.8912,32
20180501|2018-03-15 06:00,15,1.891,1.8976,1.891,1.895,91
20180501|2018-03-15 06:30,15,1.895,1.8957,1.8923,1.8957,129
20180501|2018-03-15 07:00,15,1.8953,1.8979,1.8941,1.8954,194
20180501|2018-03-15 07:30,15,1.8953,1.8987,1.8942,1.8952,367
20180501|2018-03-15 08:00,15,1.8947,1.8971,1.8927,1.8939,554
20180501|2018-03-15 08:30,15,1.8944,1.901,1.8916,1.8997,941
20180501|2018-03-15 09:00,15,1.8997,1.9021,1.8865,1.8928,767
20180501|2018-03-15 09:30,15,1.8925,1.8966,1.8918,1.8955,714
20180501|2018-03-15 10:00,15,1.8956,1.8998,1.8945,1.8966,721
20180501|2018-03-15 10:30,15,1.8965,1.9025,1.8917,1.8991,962
20180501|2018-03-15 11:00,15,1.8997,1.9015,1.895,1.896,571
20180501|2018-03-15 11:30,15,1.8961,1.8981,1.8935,1.8961,521
20180501|2018-03-15 12:00,15,1.8966,1.8998,1.8956,1.8988,433
20180501|2018-03-15 12:30,15,1.8989,1.9005,1.8983,1.899,359
20180501|2018-03-15 13:00,15,1.8993,1.8995,1.8951,1.8977,871
20180501|2018-03-15 13:30,15,1.8974,1.8982,1.8953,1.8982,217
20180501|2018-03-15 14:00,15,1.8981,1.8993,1.8976,1.8988,286
20180501|2018-03-15 14:30,15,1.8986,1.899,1.8972,1.8977,238
20180501|2018-03-15 15:00,15,1.8979,1.8993,1.8977,1.899,55
20180501|2018-03-15 15:30,15,1.8992,1.8992,1.8976,1.898,58
20180501|2018-03-15 17:00,16,1.8967,1.9005,1.8963,1.8987,26
20180501|2018-03-15 17:30,16,1.8992,1.9003,1.8991,1.8996,8
20180501|2018-03-15 18:00,16,1.8995,1.8996,1.8992,1.8995,6
20180501|2018-03-15 19:00,16,1.8994,1.9005,1.8986,1.8986,13
20180501|2018-03-15 19:30,16,1.8998,1.9001,1.8996,1.8997,4
20180501|2018-03-15 20:00,16,1.8991,1.8991,1.8969,1.8972,17
20180501|2018-03-15 20:30,16,1.8978,1.8988,1.8978,1.8988,3
20180501|2018-03-15 21:00,16,1.8986,1.8986,1.8986,1.8986,1
20180501|2018-03-15 21:30,16,1.8981,1.8981,1.8952,1.8978,17
20180501|2018-03-15 22:00,16,1.8978,1.8983,1.895,1.8975,24
20180501|2018-03-15 22:30,16,1.8971,1.8978,1.8971,1.8973,9
20180501|2018-03-15 23:00,16,1.898,1.898,1.898,1.898,1
20180501|2018-03-15 23:30,16,1.8977,1.8977,1.8977,1.8977,1
20180501|2018-03-16 00:00,16,1.8981,1.8981,1.8981,1.8981,1
20180501|2018-03-16 00:30,16,1.8994,1.8997,1.8982,1.8997,10
20180501|2018-03-16 01:00,16,1.8994,1.9012,1.8994,1.9012,16
20180501|2018-03-16 01:30,16,1.9014,1.9018,1.9008,1.9016,6
20180501|2018-03-16 02:00,16,1.9008,1.9017,1.9002,1.9008,10
20180501|2018-03-16 02:30,16,1.9008,1.9012,1.8989,1.8992,32
20180501|2018-03-16 03:00,16,1.8986,1.9001,1.8955,1.8972,87
20180501|2018-03-16 03:30,16,1.8976,1.9008,1.8975,1.8975,142
20180501|2018-03-16 04:00,16,1.8975,1.902,1.8968,1.9016,99
20180501|2018-03-16 04:30,16,1.9013,1.902,1.9,1.9007,67
20180501|2018-03-16 05:00,16,1.9007,1.9015,1.8988,1.9007,77
20180501|2018-03-16 05:30,16,1.9011,1.9018,1.8991,1.8999,64
20180501|2018-03-16 06:00,16,1.9003,1.9007,1.899,1.9003,67
20180501|2018-03-16 06:30,16,1.9001,1.9015,1.898,1.8985,115
20180501|2018-03-16 07:00,16,1.8981,1.9033,1.898,1.9029,200
20180501|2018-03-16 07:30,16,1.9027,1.9035,1.8993,1.8993,300
20180501|2018-03-16 08:00,16,1.8993,1.9025,1.8933,1.8954,660
20180501|2018-03-16 08:30,16,1.8961,1.8968,1.8881,1.8898,773
20180501|2018-03-16 09:00,16,1.8899,1.8983,1.8886,1.898,758
20180501|2018-03-16 09:30,16,1.8979,1.8984,1.8904,1.8919,368
20180501|2018-03-16 10:00,16,1.8916,1.9091,1.8906,1.9061,870
20180501|2018-03-16 10:30,16,1.9057,1.9232,1.9054,1.9167,1484
20180501|2018-03-16 11:00,16,1.9168,1.9188,1.9096,1.9132,710
20180501|2018-03-16 11:30,16,1.9134,1.9175,1.911,1.9171,411
20180501|2018-03-16 12:00,16,1.9174,1.9188,1.9126,1.9138,530
20180501|2018-03-16 12:30,16,1.9137,1.9174,1.9137,1.9173,311
20180501|2018-03-16 13:00,16,1.9174,1.9238,1.9157,1.9166,1339
20180501|2018-03-16 13:30,16,1.9166,1.9169,1.9145,1.9152,332
20180501|2018-03-16 14:00,16,1.9151,1.9159,1.9133,1.9145,93
20180501|2018-03-16 14:30,16,1.9142,1.9167,1.9139,1.9158,84
20180501|2018-03-16 15:00,16,1.9161,1.9169,1.9149,1.916,57
20180501|2018-03-16 15:30,16,1.916,1.9164,1.9152,1.9155,17
20180501|2018-03-18 17:00,19,1.9151,1.9177,1.914,1.915,26
20180501|2018-03-18 17:30,19,1.9147,1.915,1.9125,1.9125,32
20180501|2018-03-18 18:00,19,1.9127,1.9131,1.912,1.9123,19
20180501|2018-03-18 18:30,19,1.9116,1.9124,1.9116,1.9118,6
20180501|2018-03-18 19:00,19,1.9112,1.9135,1.911,1.9135,20
20180501|2018-03-18 19:30,19,1.9132,1.9136,1.91,1.91,16
20180501|2018-03-18 20:00,19,1.9105,1.9109,1.9094,1.9094,72
20180501|2018-03-18 20:30,19,1.9095,1.9106,1.9095,1.9106,17
20180501|2018-03-18 21:00,19,1.9112,1.9115,1.9106,1.9106,7
20180501|2018-03-18 21:30,19,1.9111,1.9111,1.9103,1.9103,6
20180501|2018-03-18 22:00,19,1.9109,1.9109,1.9108,1.9108,2
20180501|2018-03-18 22:30,19,1.9115,1.9115,1.9115,1.9115,1
20180501|2018-03-18 23:00,19,1.9103,1.9103,1.9101,1.9101,2
20180501|2018-03-18 23:30,19,1.9099,1.9101,1.9095,1.9096,6
20180501|2018-03-19 00:00,19,1.91,1.9102,1.91,1.9102,2
20180501|2018-03-19 00:30,19,1.9108,1.9117,1.9108,1.9117,11
20180501|2018-03-19 01:00,19,1.9116,1.913,1.9116,1.913,4
20180501|2018-03-19 01:30,19,1.912,1.9147,1.9116,1.914,21
20180501|2018-03-19 02:00,19,1.9137,1.9149,1.9122,1.9136,35
20180501|2018-03-19 02:30,19,1.9137,1.914,1.912,1.9122,64
20180501|2018-03-19 03:00,19,1.9113,1.9136,1.9094,1.9097,179
20180501|2018-03-19 03:30,19,1.9099,1.9117,1.9094,1.9108,184
20180501|2018-03-19 04:00,19,1.9108,1.9117,1.9071,1.9115,171
20180501|2018-03-19 04:30,19,1.9112,1.9119,1.9089,1.9111,97
20180501|2018-03-19 05:00,19,1.9115,1.9157,1.9114,1.9139,102
20180501|2018-03-19 05:30,19,1.915,1.9175,1.9143,1.9143,298
20180501|2018-03-19 06:00,19,1.9142,1.9176,1.9133,1.9155,370
20180501|2018-03-19 06:30,19,1.9158,1.9193,1.9145,1.9189,244
20180501|2018-03-19 07:00,19,1.9187,1.9234,1.9187,1.9229,493
20180501|2018-03-19 07:30,19,1.9232,1.9283,1.9217,1.9253,810
20180501|2018-03-19 08:00,19,1.9253,1.9279,1.9221,1.9272,922
20180501|2018-03-19 08:30,19,1.9266,1.9285,1.9213,1.9221,898
20180501|2018-03-19 09:00,19,1.9223,1.9234,1.9175,1.9216,760
20180501|2018-03-19 09:30,19,1.9214,1.9244,1.9017,1.9048,1198
20180501|2018-03-19 10:00,19,1.9048,1.9125,1.9005,1.9111,1132
20180501|2018-03-19 10:30,19,1.9114,1.9216,1.91,1.9178,1044
20180501|2018-03-19 11:00,19,1.9172,1.9241,1.9132,1.9233,918
20180501|2018-03-19 11:30,19,1.9228,1.9234,1.9137,1.9183,977
20180501|2018-03-19 12:00,19,1.9186,1.9188,1.9133,1.9164,759
20180501|2018-03-19 12:30,19,1.9167,1.9237,1.9151,1.9237,675
20180501|2018-03-19 13:00,19,1.9236,1.925,1.9104,1.9112,2098
20180501|2018-03-19 13:30,19,1.911,1.9173,1.911,1.9167,644
20180501|2018-03-19 14:00,19,1.9167,1.918,1.9159,1.9164,198
20180501|2018-03-19 14:30,19,1.9163,1.9182,1.9158,1.9169,186
20180501|2018-03-19 15:00,19,1.9172,1.9175,1.9157,1.917,60
20180501|2018-03-19 15:30,19,1.9174,1.9186,1.9157,1.9166,131
20180501|2018-03-19 17:00,20,1.9167,1.9185,1.9144,1.9153,15
20180501|2018-03-19 17:30,20,1.9155,1.9174,1.9153,1.9173,19
20180501|2018-03-19 18:00,20,1.9177,1.918,1.9166,1.9166,14
20180501|2018-03-19 18:30,20,1.9166,1.9166,1.9164,1.9165,4
20180501|2018-03-19 19:00,20,1.917,1.9184,1.9168,1.9183,26
20180501|2018-03-19 19:30,20,1.9187,1.9188,1.9171,1.9176,22
20180501|2018-03-19 20:00,20,1.9176,1.9201,1.9174,1.9193,49
20180501|2018-03-19 20:30,20,1.9189,1.9193,1.9186,1.9193,25
20180501|2018-03-19 21:00,20,1.9189,1.9194,1.9184,1.9184,5
20180501|2018-03-19 21:30,20,1.9178,1.9184,1.9178,1.9184,6
20180501|2018-03-19 22:00,20,1.9184,1.9196,1.9184,1.9189,16
20180501|2018-03-19 23:30,20,1.9198,1.9203,1.9198,1.9203,17
20180501|2018-03-20 00:00,20,1.9204,1.9206,1.9204,1.9206,9
20180501|2018-03-20 00:30,20,1.921,1.9319,1.921,1.9284,132
20180501|2018-03-20 01:00,20,1.9278,1.9286,1.9266,1.9285,63
20180501|2018-03-20 01:30,20,1.9282,1.9288,1.9262,1.9274,91
20180501|2018-03-20 02:00,20,1.9269,1.9287,1.9253,1.9269,120
20180501|2018-03-20 02:30,20,1.9272,1.9284,1.9252,1.9276,89
20180501|2018-03-20 03:00,20,1.9274,1.9312,1.9255,1.9282,407
20180501|2018-03-20 03:30,20,1.928,1.9292,1.9246,1.9252,358
20180501|2018-03-20 04:00,20,1.9259,1.9264,1.923,1.9258,159
20180501|2018-03-20 04:30,20,1.9257,1.9298,1.9238,1.9262,274
20180501|2018-03-20 05:00,20,1.9268,1.9324,1.9262,1.9309,266
20180501|2018-03-20 05:30,20,1.931,1.932,1.927,1.931,252
20180501|2018-03-20 06:00,20,1.9308,1.9376,1.9307,1.9372,377
20180501|2018-03-20 06:30,20,1.9373,1.9384,1.9358,1.9363,365
20180501|2018-03-20 07:00,20,1.9365,1.9409,1.9359,1.94,871
20180501|2018-03-20 07:30,20,1.9398,1.9455,1.9392,1.9441,1212
20180501|2018-03-20 08:00,20,1.9438,1.9499,1.9423,1.9469,2651
20180501|2018-03-20 08:30,20,1.9472,1.9513,1.9431,1.9437,1722
20180501|2018-03-20 09:00,20,1.9436,1.9544,1.9435,1.954,2122
20180501|2018-03-20 09:30,20,1.9542,1.9563,1.9478,1.9514,1663
20180501|2018-03-20 10:00,20,1.9514,1.9553,1.9506,1.9538,1639
20180501|2018-03-20 10:30,20,1.9539,1.9563,1.9519,1.9543,1386
20180501|2018-03-20 11:00,20,1.9547,1.9619,1.9472,1.9472,1897
20180501|2018-03-20 11:30,20,1.9473,1.9476,1.9403,1.9456,1818
20180501|2018-03-20 12:00,20,1.9459,1.9503,1.9441,1.9479,935
20180501|2018-03-20 12:30,20,1.9479,1.9523,1.9479,1.9515,1736
20180501|2018-03-20 13:00,20,1.9518,1.9572,1.95,1.9539,2338
20180501|2018-03-20 13:30,20,1.9543,1.9543,1.9504,1.9514,554
20180501|2018-03-20 14:00,20,1.9516,1.9531,1.9513,1.9527,276
20180501|2018-03-20 14:30,20,1.9524,1.9535,1.9517,1.9535,322
20180501|2018-03-20 15:00,20,1.9536,1.954,1.9526,1.9534,194
20180501|2018-03-20 15:30,20,1.9533,1.9621,1.9533,1.9586,620
20180501|2018-03-20 17:00,21,1.9574,1.9605,1.9573,1.9595,32
20180501|2018-03-20 17:30,21,1.9595,1.9595,1.9587,1.9595,7
20180501|2018-03-20 18:00,21,1.9596,1.9596,1.9594,1.9594,3
20180501|2018-03-20 18:30,21,1.9586,1.96,1.9586,1.959,18
20180501|2018-03-20 19:00,21,1.9594,1.9608,1.9585,1.9602,21
20180501|2018-03-20 19:30,21,1.9597,1.9602,1.959,1.9602,32
20180501|2018-03-20 20:00,21,1.9597,1.962,1.9597,1.9614,12
20180501|2018-03-20 20:30,21,1.9617,1.9626,1.9612,1.9621,11
20180501|2018-03-20 21:00,21,1.9622,1.963,1.9613,1.9613,56
20180501|2018-03-20 21:30,21,1.9606,1.9606,1.9591,1.9598,12
20180501|2018-03-20 22:00,21,1.9599,1.9601,1.9582,1.9583,24
20180501|2018-03-20 22:30,21,1.959,1.9596,1.959,1.9596,12
20180501|2018-03-20 23:00,21,1.9585,1.9585,1.9567,1.9574,52
20180501|2018-03-20 23:30,21,1.9568,1.9585,1.9568,1.9585,6
20180501|2018-03-21 00:00,21,1.9582,1.9584,1.958,1.9584,7
20180501|2018-03-21 00:30,21,1.9571,1.9571,1.9571,1.9571,2
20180501|2018-03-21 01:00,21,1.956,1.9567,1.956,1.9567,8
20180501|2018-03-21 01:30,21,1.9576,1.9591,1.9576,1.9591,10
20180501|2018-03-21 02:00,21,1.9585,1.9593,1.9563,1.9565,83
20180501|2018-03-21 02:30,21,1.9572,1.9596,1.9561,1.9585,114
20180501|2018-03-21 03:00,21,1.9584,1.9627,1.9572,1.9588,583
20180501|2018-03-21 03:30,21,1.9591,1.9634,1.9587,1.9614,656
20180501|2018-03-21 04:00,21,1.9615,1.965,1.9614,1.9626,400
20180501|2018-03-21 04:30,21,1.9628,1.9674,1.9625,1.9665,265
20180501|2018-03-21 05:00,21,1.9665,1.9704,1.9659,1.9703,323
20180501|2018-03-21 05:30,21,1.9701,1.9746,1.9701,1.9725,670
20180501|2018-03-21 06:00,21,1.9725,1.9798,1.9718,1.9754,599
20180501|2018-03-21 06:30,21,1.9753,1.9795,1.9751,1.9771,506
20180501|2018-03-21 07:00,21,1.977,1.9794,1.9725,1.9762,579
20180501|2018-03-21 07:30,21,1.9761,1.9775,1.9735,1.9751,779
20180501|2018-03-21 08:00,21,1.9753,1.984,1.9717,1.983,1850
20180501|2018-03-21 08:30,21,1.9831,1.9882,1.9822,1.9857,1808
20180501|2018-03-21 09:00,21,1.9857,1.9878,1.9796,1.9835,1892
20180501|2018-03-21 09:30,21,1.9834,2.0023,1.9834,2.0013,2248
20180501|2018-03-21 10:00,21,2.0014,2.0048,1.9966,2.0047,2259
20180501|2018-03-21 10:30,21,2.0047,2.0081,2.0019,2.0041,1879
20180501|2018-03-21 11:00,21,2.0041,2.008,2.0028,2.0059,1389
20180501|2018-03-21 11:30,21,2.0051,2.0059,2.0008,2.0041,1291
20180501|2018-03-21 12:00,21,2.004,2.004,1.9991,1.9998,1105
20180501|2018-03-21 12:30,21,1.9996,2.0019,1.9978,2.0016,1266
20180501|2018-03-21 13:00,21,2.0015,2.01,1.9997,2.0069,2458
20180501|2018-03-21 13:30,21,2.0064,2.0147,2.0063,2.0136,1124
20180501|2018-03-21 14:00,21,2.0134,2.0179,2.0128,2.0168,509
20180501|2018-03-21 14:30,21,2.0169,2.0184,2.0135,2.0135,534
20180501|2018-03-21 15:00,21,2.0129,2.0183,2.0126,2.0169,259
20180501|2018-03-21 15:30,21,2.0164,2.0184,2.0154,2.018,137
20180501|2018-03-21 17:00,22,2.0162,2.0192,2.015,2.015,89
20180501|2018-03-21 17:30,22,2.015,2.016,2.015,2.016,21
20180501|2018-03-21 18:00,22,2.0157,2.0167,2.0157,2.0165,35
20180501|2018-03-21 18:30,22,2.0159,2.0159,2.0142,2.0142,12
20180501|2018-03-21 19:00,22,2.0139,2.0146,2.0129,2.014,25
20180501|2018-03-21 19:30,22,2.0141,2.0149,2.0132,2.0138,19
20180501|2018-03-21 20:00,22,2.0133,2.0136,2.0119,2.0119,52
20180501|2018-03-21 20:30,22,2.0124,2.0128,2.0117,2.0118,14
20180501|2018-03-21 21:00,22,2.011,2.0124,2.0109,2.0113,21
20180501|2018-03-21 21:30,22,2.0122,2.0123,2.0106,2.0106,51
20180501|2018-03-21 22:00,22,2.0106,2.0112,2.0106,2.0111,23
20180501|2018-03-21 22:30,22,2.0105,2.0115,2.0099,2.0105,48
20180501|2018-03-21 23:00,22,2.01,2.0114,2.01,2.0108,15
20180501|2018-03-21 23:30,22,2.0109,2.0114,2.0103,2.0113,47
20180501|2018-03-22 00:00,22,2.0115,2.0121,2.0112,2.0112,34
20180501|2018-03-22 00:30,22,2.0114,2.0114,2.0094,2.01,63
20180501|2018-03-22 01:00,22,2.0102,2.011,2.0093,2.0098,35
20180501|2018-03-22 01:30,22,2.0091,2.0099,2.0078,2.0089,63
20180501|2018-03-22 02:00,22,2.0082,2.0089,2.0061,2.0072,272
20180501|2018-03-22 02:30,22,2.0065,2.01,2.0038,2.005,411
20180501|2018-03-22 03:00,22,2.0051,2.0074,2.001,2.0012,568
20180501|2018-03-22 03:30,22,2.0012,2.0054,1.9995,2.0028,393
20180501|2018-03-22 04:00,22,2.0031,2.0036,1.9968,1.9984,290
20180501|2018-03-22 04:30,22,1.9978,1.9993,1.9902,1.9918,539
20180501|2018-03-22 05:00,22,1.9921,1.9947,1.9882,1.9923,362
20180501|2018-03-22 05:30,22,1.9924,1.9972,1.9924,1.9962,350
20180501|2018-03-22 06:00,22,1.997,2.0025,1.9962,2.0003,473
20180501|2018-03-22 06:30,22,2.0004,2.0017,1.9949,1.9964,415
20180501|2018-03-22 07:00,22,1.9959,1.9994,1.992,1.9931,775
20180501|2018-03-22 07:30,22,1.9932,1.9952,1.9876,1.9898,1072
20180501|2018-03-22 08:00,22,1.9901,1.9928,1.9868,1.9886,2154
20180501|2018-03-22 08:30,22,1.9884,1.9918,1.9841,1.9903,1794
20180501|2018-03-22 09:00,22,1.9902,1.9988,1.9878,1.993,1758
20180501|2018-03-22 09:30,22,1.993,1.9991,1.9865,1.9958,2017
20180501|2018-03-22 10:00,22,1.9956,1.9986,1.9916,1.997,2356
20180501|2018-03-22 10:30,22,1.9969,2.0002,1.992,1.9946,1593
20180501|2018-03-22 11:00,22,1.9947,2.0022,1.9945,1.9981,1308
20180501|2018-03-22 11:30,22,1.9982,1.9988,1.9922,1.9947,1727
20180501|2018-03-22 12:00,22,1.9945,2.0003,1.9936,1.9961,1403
20180501|2018-03-22 12:30,22,1.9963,1.9972,1.9937,1.9962,1249
20180501|2018-03-22 13:00,22,1.9965,1.9974,1.9925,1.9954,1839
20180501|2018-03-22 13:30,22,1.9949,1.9981,1.9937,1.9966,668
20180501|2018-03-22 14:00,22,1.9966,1.9976,1.9938,1.9939,322
20180501|2018-03-22 14:30,22,1.9937,1.9941,1.99,1.9923,370
20180501|2018-03-22 15:00,22,1.992,1.994,1.9918,1.9924,345
20180501|2018-03-22 15:30,22,1.9923,1.9935,1.9914,1.9926,248
20180501|2018-03-22 17:00,23,1.9951,1.996,1.9933,1.9938,93
20180501|2018-03-22 17:30,23,1.9939,1.9943,1.9923,1.9929,37
20180501|2018-03-22 18:00,23,1.9932,1.9936,1.9917,1.9928,27
20180501|2018-03-22 18:30,23,1.9933,2.0012,1.9911,1.9993,100
20180501|2018-03-22 19:00,23,1.9996,2.0075,1.9991,2.0061,294
20180501|2018-03-22 19:30,23,2.0057,2.0131,2.0055,2.0106,193
20180501|2018-03-22 20:00,23,2.0104,2.0183,2.0098,2.014,143
20180501|2018-03-22 20:30,23,2.0136,2.0143,2.0067,2.01,123
20180501|2018-03-22 21:00,23,2.0086,2.0102,2.008,2.0102,31
20180501|2018-03-22 21:30,23,2.0111,2.0118,2.0057,2.0057,33
20180501|2018-03-22 22:00,23,2.006,2.0085,2.0011,2.0065,40
20180501|2018-03-22 22:30,23,2.0069,2.0075,2.0061,2.0069,8
20180501|2018-03-22 23:00,23,2.0067,2.0074,2.0067,2.0069,7
20180501|2018-03-22 23:30,23,2.0063,2.0071,2.0047,2.0066,32
20180501|2018-03-23 00:00,23,2.0065,2.007,2.0057,2.0061,11
20180501|2018-03-23 00:30,23,2.0053,2.0069,2.0053,2.0062,19
20180501|2018-03-23 01:00,23,2.0062,2.0075,2.0047,2.0066,91
20180501|2018-03-23 01:30,23,2.0068,2.0077,2.0056,2.006,41
20180501|2018-03-23 02:00,23,2.0064,2.0089,2.0015,2.0045,181
20180501|2018-03-23 02:30,23,2.0048,2.0054,2.0006,2.0022,126
20180501|2018-03-23 03:00,23,2.0015,2.0054,1.9982,1.999,318
20180501|2018-03-23 03:30,23,1.9987,2.0011,1.9971,1.9973,382
20180501|2018-03-23 04:00,23,1.9975,2.0028,1.9974,2.0011,187
20180501|2018-03-23 04:30,23,2.0005,2.0005,1.9937,1.9947,268
20180501|2018-03-23 05:00,23,1.9936,1.9955,1.9895,1.9925,263
20180501|2018-03-23 05:30,23,1.9929,1.9952,1.9917,1.9946,327
20180501|2018-03-23 06:00,23,1.9943,1.9992,1.9921,1.9944,297
20180501|2018-03-23 06:30,23,1.9942,1.996,1.9921,1.9946,238
20180501|2018-03-23 07:00,23,1.9946,2.0046,1.9946,2.0024,700
20180501|2018-03-23 07:30,23,2.0028,2.0088,2.0022,2.0071,920
20180501|2018-03-23 08:00,23,2.0073,2.014,2.0034,2.0135,1457
20180501|2018-03-23 08:30,23,2.0132,2.0231,2.0087,2.0225,1910
20180501|2018-03-23 09:00,23,2.0232,2.0252,2.0117,2.0211,2252
20180501|2018-03-23 09:30,23,2.0215,2.0277,2.013,2.0212,1616
20180501|2018-03-23 10:00,23,2.0213,2.0218,2.016,2.0204,1353
20180501|2018-03-23 10:30,23,2.0208,2.0223,2.014,2.0202,1575
20180501|2018-03-23 11:00,23,2.0203,2.0226,2.0109,2.0152,2482
20180501|2018-03-23 11:30,23,2.0157,2.0159,2.0065,2.0107,1342
20180501|2018-03-23 12:00,23,2.0108,2.0136,2.0052,2.0063,1787
20180501|2018-03-23 12:30,23,2.0063,2.0132,2.0063,2.0117,950
20180501|2018-03-23 13:00,23,2.0119,2.0223,2.0117,2.0219,1702
20180501|2018-03-23 13:30,23,2.0219,2.0225,2.0188,2.0192,707
20180501|2018-03-23 14:00,23,2.0192,2.022,2.019,2.0217,381
20180501|2018-03-23 14:30,23,2.0213,2.0236,2.0204,2.0221,340
20180501|2018-03-23 15:00,23,2.0218,2.0244,2.0216,2.0234,143
20180501|2018-03-23 15:30,23,2.0237,2.0247,2.0195,2.0197,114
20180501|2018-03-25 17:00,26,2.0228,2.0278,2.0203,2.0209,126
20180501|2018-03-25 17:30,26,2.0226,2.0245,2.0214,2.0238,61
20180501|2018-03-25 18:00,26,2.0246,2.0351,2.0246,2.0351,99
20180501|2018-03-25 18:30,26,2.0345,2.0366,2.0319,2.0326,47
20180501|2018-03-25 19:00,26,2.0323,2.0331,2.0284,2.0284,46
20180501|2018-03-25 19:30,26,2.0291,2.0302,2.0283,2.0299,31
20180501|2018-03-25 20:00,26,2.0303,2.0338,2.0221,2.0265,95
20180501|2018-03-25 20:30,26,2.0267,2.0321,2.0236,2.0283,107
20180501|2018-03-25 21:00,26,2.0284,2.0284,2.0146,2.0166,162
20180501|2018-03-25 21:30,26,2.0156,2.0183,2.0143,2.0163,63
20180501|2018-03-25 22:00,26,2.0163,2.0187,2.0162,2.0183,81
20180501|2018-03-25 22:30,26,2.0179,2.0206,2.0172,2.0199,42
20180501|2018-03-25 23:00,26,2.0192,2.0203,2.0165,2.0178,67
20180501|2018-03-25 23:30,26,2.0171,2.0171,2.0151,2.0168,30
20180501|2018-03-26 00:00,26,2.0167,2.0179,2.0167,2.0179,18
20180501|2018-03-26 00:30,26,2.018,2.0184,2.0139,2.0149,21
20180501|2018-03-26 01:00,26,2.0153,2.0179,2.014,2.0176,104
20180501|2018-03-26 01:30,26,2.0175,2.0183,2.0166,2.0182,57
20180501|2018-03-26 02:00,26,2.0172,2.0212,2.0146,2.0151,229
20180501|2018-03-26 02:30,26,2.0151,2.017,2.0117,2.0123,386
20180501|2018-03-26 03:00,26,2.0119,2.018,2.0111,2.018,388
20180501|2018-03-26 03:30,26,2.0181,2.0199,2.0159,2.0198,280
20180501|2018-03-26 04:00,26,2.0197,2.0235,2.0183,2.0218,245
20180501|2018-03-26 04:30,26,2.0213,2.0242,2.0202,2.0211,301
20180501|2018-03-26 05:00,26,2.0217,2.0237,2.021,2.0231,121
20180501|2018-03-26 05:30,26,2.0226,2.0251,2.0193,2.0249,169
20180501|2018-03-26 06:00,26,2.0244,2.0263,2.0231,2.0235,242
20180501|2018-03-26 06:30,26,2.0235,2.0281,2.0229,2.028,273
20180501|2018-03-26 07:00,26,2.0277,2.029,2.024,2.0256,566
20180501|2018-03-26 07:30,26,2.0255,2.0276,2.0229,2.026,674
20180501|2018-03-26 08:00,26,2.0257,2.0287,2.0167,2.0206,1825
20180501|2018-03-26 08:30,26,2.0204,2.0219,2.0162,2.0169,1863
20180501|2018-03-26 09:00,26,2.0171,2.02,2.0135,2.0144,1500
20180501|2018-03-26 09:30,26,2.0146,2.0196,2.0135,2.0146,1749
20180501|2018-03-26 10:00,26,2.0147,2.0158,2.0055,2.0143,2722
20180501|2018-03-26 10:30,26,2.0143,2.0248,2.0121,2.0205,1664
20180501|2018-03-26 11:00,26,2.0204,2.0204,2.0116,2.0179,1611
20180501|2018-03-26 11:30,26,2.018,2.0201,2.0154,2.0174,1147
20180501|2018-03-26 12:00,26,2.0172,2.0191,2.0151,2.0187,1114
20180501|2018-03-26 12:30,26,2.0188,2.0204,2.0121,2.0159,1107
20180501|2018-03-26 13:00,26,2.0161,2.0228,2.0152,2.018,2502
20180501|2018-03-26 13:30,26,2.018,2.0191,2.0168,2.0178,674
20180501|2018-03-26 14:00,26,2.018,2.0201,2.0178,2.0198,371
20180501|2018-03-26 14:30,26,2.0196,2.0197,2.016,2.0172,258
20180501|2018-03-26 15:00,26,2.0174,2.019,2.016,2.0184,180
20180501|2018-03-26 15:30,26,2.019,2.0198,2.0182,2.0194,122
20180501|2018-03-26 17:00,27,2.0205,2.0215,2.0195,2.0209,40
20180501|2018-03-26 17:30,27,2.0204,2.0218,2.0204,2.0211,18
20180501|2018-03-26 18:00,27,2.0211,2.0221,2.0192,2.0192,27
20180501|2018-03-26 18:30,27,2.0193,2.0195,2.0191,2.0192,5
20180501|2018-03-26 19:00,27,2.0195,2.0216,2.0195,2.0197,60
20180501|2018-03-26 19:30,27,2.0199,2.0208,2.0195,2.0199,41
20180501|2018-03-26 20:00,27,2.0199,2.0219,2.0199,2.0207,35
20180501|2018-03-26 20:30,27,2.021,2.0224,2.021,2.0224,22
20180501|2018-03-26 21:00,27,2.0224,2.0224,2.0204,2.0204,33
20180501|2018-03-26 21:30,27,2.0212,2.0213,2.0212,2.0213,3
20180501|2018-03-26 22:00,27,2.0211,2.0257,2.0211,2.0257,63
20180501|2018-03-26 22:30,27,2.0247,2.0255,2.0234,2.0241,26
20180501|2018-03-26 23:00,27,2.0238,2.0243,2.0233,2.0236,19
20180501|2018-03-26 23:30,27,2.023,2.023,2.0223,2.0223,13
20180501|2018-03-27 00:00,27,2.0221,2.023,2.0221,2.0228,21
20180501|2018-03-27 00:30,27,2.0225,2.0229,2.0188,2.0198,44
20180501|2018-03-27 01:00,27,2.02,2.0214,2.0169,2.0175,227
20180501|2018-03-27 01:30,27,2.0173,2.0211,2.0171,2.0204,57
20180501|2018-03-27 02:00,27,2.0203,2.0252,2.0197,2.025,281
20180501|2018-03-27 02:30,27,2.0251,2.0277,2.0236,2.0241,329
20180501|2018-03-27 03:00,27,2.0248,2.0281,2.0225,2.0256,653
20180501|2018-03-27 03:30,27,2.026,2.0297,2.0249,2.0296,550
20180501|2018-03-27 04:00,27,2.0296,2.0302,2.0258,2.0283,318
20180501|2018-03-27 04:30,27,2.0287,2.0305,2.0262,2.0273,341
20180501|2018-03-27 05:00,27,2.0272,2.0316,2.025,2.0276,350
20180501|2018-03-27 05:30,27,2.0275,2.0303,2.0271,2.0283,237
20180501|2018-03-27 06:00,27,2.0281,2.0316,2.0274,2.0302,377
20180501|2018-03-27 06:30,27,2.03,2.0349,2.03,2.0336,568
20180501|2018-03-27 07:00,27,2.0333,2.0474,2.031,2.0447,1582
20180501|2018-03-27 07:30,27,2.0444,2.0485,2.041,2.0444,2052
20180501|2018-03-27 08:00,27,2.044,2.0452,2.0316,2.0371,2237
20180501|2018-03-27 08:30,27,2.0372,2.0383,2.0216,2.028,2525
20180501|2018-03-27 09:00,27,2.0277,2.0321,2.0236,2.0289,1482
20180501|2018-03-27 09:30,27,2.0288,2.0315,2.024,2.0255,1316
20180501|2018-03-27 10:00,27,2.0253,2.0277,2.0162,2.0249,2306
20180501|2018-03-27 10:30,27,2.0248,2.0273,2.0226,2.0236,1309
20180501|2018-03-27 11:00,27,2.0236,2.0305,2.0226,2.0283,1093
20180501|2018-03-27 11:30,27,2.0283,2.0283,2.0235,2.0274,877
20180501|2018-03-27 12:00,27,2.0274,2.0285,2.0228,2.0235,804
20180501|2018-03-27 12:30,27,2.0233,2.0261,2.0201,2.0258,981
20180501|2018-03-27 13:00,27,2.0259,2.0275,2.0219,2.0236,2810
20180501|2018-03-27 13:30,27,2.0235,2.0237,2.0113,2.0125,1264
20180501|2018-03-27 14:00,27,2.0128,2.0146,2.0104,2.0117,506
20180501|2018-03-27 14:30,27,2.0107,2.0111,2.0078,2.0104,1022
20180501|2018-03-27 15:00,27,2.0105,2.0144,2.0105,2.0142,318
20180501|2018-03-27 15:30,27,2.0143,2.015,2.0065,2.0109,758
20180501|2018-03-27 17:00,28,2.0125,2.0138,2.0081,2.0117,91
20180501|2018-03-27 17:30,28,2.0122,2.0141,2.0122,2.0139,34
20180501|2018-03-27 18:00,28,2.014,2.0145,2.0126,2.0137,88
20180501|2018-03-27 18:30,28,2.0137,2.0143,2.0137,2.0143,58
20180501|2018-03-27 19:00,28,2.0148,2.0159,2.0137,2.0138,125
20180501|2018-03-27 19:30,28,2.0138,2.0158,2.0138,2.0147,51
20180501|2018-03-27 20:00,28,2.0148,2.0155,2.0138,2.0151,35
20180501|2018-03-27 20:30,28,2.015,2.0181,2.015,2.0171,27
20180501|2018-03-27 21:00,28,2.0151,2.0156,2.0145,2.0145,17
20180501|2018-03-27 21:30,28,2.0149,2.0153,2.0136,2.0136,27
20180501|2018-03-27 22:00,28,2.0133,2.0133,2.0127,2.0129,4
20180501|2018-03-27 22:30,28,2.0133,2.0141,2.0132,2.0133,25
20180501|2018-03-27 23:00,28,2.0129,2.0138,2.0128,2.0136,11
20180501|2018-03-27 23:30,28,2.0128,2.0132,2.0114,2.0116,16
20180501|2018-03-28 00:00,28,2.0112,2.0123,2.0103,2.0104,27
20180501|2018-03-28 00:30,28,2.0107,2.0126,2.0107,2.0126,13
20180501|2018-03-28 01:00,28,2.0127,2.0139,2.0109,2.0122,92
20180501|2018-03-28 01:30,28,2.0123,2.0149,2.0103,2.0146,155
20180501|2018-03-28 02:00,28,2.0146,2.0169,2.0059,2.0075,434
20180501|2018-03-28 02:30,28,2.007,2.0106,2.0063,2.0094,427
20180501|2018-03-28 03:00,28,2.0097,2.0158,2.0088,2.0134,562
20180501|2018-03-28 03:30,28,2.0136,2.015,2.0116,2.0127,509
20180501|2018-03-28 04:00,28,2.0129,2.0174,2.0115,2.0151,281
20180501|2018-03-28 04:30,28,2.0154,2.0161,2.0123,2.0132,280
20180501|2018-03-28 05:00,28,2.0131,2.017,2.0131,2.0158,238
20180501|2018-03-28 05:30,28,2.0164,2.0201,2.0161,2.0191,253
20180501|2018-03-28 06:00,28,2.02,2.0222,2.0196,2.0209,197
20180501|2018-03-28 06:30,28,2.0207,2.0236,2.0196,2.0217,373
20180501|2018-03-28 07:00,28,2.0219,2.0234,2.0184,2.0221,830
20180501|2018-03-28 07:30,28,2.022,2.0226,2.0186,2.0216,843
20180501|2018-03-28 08:00,28,2.0219,2.0237,2.0176,2.0195,1498
20180501|2018-03-28 08:30,28,2.0193,2.0207,2.0157,2.0203,1439
20180501|2018-03-28 09:00,28,2.0203,2.0206,2.0119,2.0136,1792
20180501|2018-03-28 09:30,28,2.0135,2.0302,2.0117,2.0235,3403
20180501|2018-03-28 10:00,28,2.0231,2.0265,2.0173,2.0235,1857
20180501|2018-03-28 10:30,28,2.0238,2.0241,1.996,2.0005,3156
20180501|2018-03-28 11:00,28,2.0005,2.0085,1.9971,2.0071,1755
20180501|2018-03-28 11:30,28,2.0068,2.0095,2.0052,2.0054,1137
20180501|2018-03-28 12:00,28,2.0054,2.0084,2.0039,2.0077,1213
20180501|2018-03-28 12:30,28,2.0076,2.0152,2.0069,2.0134,1983
20180501|2018-03-28 13:00,28,2.0134,2.0158,2.0095,2.0146,3279
20180501|2018-03-28 13:30,28,2.0146,2.0205,2.0138,2.0192,802
20180501|2018-03-28 14:00,28,2.0196,2.0196,2.014,2.0171,327
20180501|2018-03-28 14:30,28,2.0172,2.0191,2.0154,2.0163,443
20180501|2018-03-28 15:00,28,2.0163,2.018,2.0156,2.018,207
20180501|2018-03-28 15:30,28,2.0183,2.0185,2.0167,2.0171,170
20180501|2018-03-28 17:00,29,2.0157,2.0205,2.0157,2.0188,38
20180501|2018-03-28 17:30,29,2.0188,2.0202,2.0188,2.0198,18
20180501|2018-03-28 18:00,29,2.0204,2.0204,2.0191,2.0191,8
20180501|2018-03-28 18:30,29,2.0186,2.0193,2.0186,2.0193,10
20180501|2018-03-28 19:00,29,2.0195,2.0197,2.0159,2.0172,36
20180501|2018-03-28 19:30,29,2.018,2.0182,2.0167,2.0168,14
20180501|2018-03-28 20:00,29,2.0164,2.0182,2.0164,2.0182,12
20180501|2018-03-28 20:30,29,2.0183,2.0183,2.0158,2.0161,44
20180501|2018-03-28 21:00,29,2.0161,2.0161,2.0132,2.0137,97
20180501|2018-03-28 21:30,29,2.0143,2.0159,2.0143,2.0159,5
20180501|2018-03-28 22:00,29,2.0151,2.0159,2.0146,2.0146,22
20180501|2018-03-28 22:30,29,2.0146,2.0166,2.0146,2.016,14
20180501|2018-03-28 23:00,29,2.0164,2.0187,2.0159,2.0187,203
20180501|2018-03-28 23:30,29,2.0185,2.0198,2.0151,2.0151,205
20180501|2018-03-29 00:00,29,2.0149,2.0151,2.0141,2.0141,3
20180501|2018-03-29 00:30,29,2.0149,2.0158,2.0145,2.0152,15
20180501|2018-03-29 01:00,29,2.0155,2.0171,2.0145,2.017,107
20180501|2018-03-29 01:30,29,2.0173,2.0194,2.0168,2.018,84
20180501|2018-03-29 02:00,29,2.0178,2.0203,2.015,2.0165,141
20180501|2018-03-29 02:30,29,2.0159,2.0177,2.0138,2.0145,200
20180501|2018-03-29 03:00,29,2.0141,2.0176,2.0122,2.0125,350
20180501|2018-03-29 03:30,29,2.013,2.0134,2.0086,2.009,314
20180501|2018-03-29 04:00,29,2.0084,2.0102,2.006,2.009,303
20180501|2018-03-29 04:30,29,2.0093,2.0095,2.0025,2.0053,352
20180501|2018-03-29 05:00,29,2.0041,2.0064,2.0035,2.0053,289
20180501|2018-03-29 05:30,29,2.0045,2.0053,1.9992,1.9992,298
20180501|2018-03-29 06:00,29,1.999,2.0011,1.9956,1.9962,536
20180501|2018-03-29 06:30,29,1.9966,2.0056,1.9963,2.0051,705
20180501|2018-03-29 07:00,29,2.0054,2.0059,1.9997,2.0008,558
20180501|2018-03-29 07:30,29,2.0007,2.0047,1.998,2.0041,1263
20180501|2018-03-29 08:00,29,2.0042,2.0099,2.0019,2.0096,1733
20180501|2018-03-29 08:30,29,2.0096,2.0138,2.0082,2.0098,1613
20180501|2018-03-29 09:00,29,2.0096,2.0179,2.0035,2.0167,1705
20180501|2018-03-29 09:30,29,2.0165,2.0264,2.0151,2.0209,2423
20180501|2018-03-29 10:00,29,2.0212,2.0286,2.0176,2.0273,2364
20180501|2018-03-29 10:30,29,2.0277,2.0286,2.0208,2.027,1165
20180501|2018-03-29 11:00,29,2.0274,2.0275,2.0222,2.0236,924
20180501|2018-03-29 11:30,29,2.0238,2.0276,2.0214,2.0273,1108
20180501|2018-03-29 12:00,29,2.0272,2.031,2.0241,2.0283,1127
20180501|2018-03-29 12:30,29,2.0283,2.0354,2.0283,2.032,1499
20180501|2018-03-29 13:00,29,2.0322,2.0363,2.0191,2.0195,5310
20180501|2018-03-29 13:30,29,2.0191,2.0236,2.0159,2.0231,1214
20180501|2018-03-29 14:00,29,2.0231,2.024,2.0216,2.024,272
20180501|2018-03-29 14:30,29,2.0236,2.0254,2.0221,2.0252,301
20180501|2018-03-29 15:00,29,2.0255,2.0255,2.0232,2.0243,218
20180501|2018-03-29 15:30,29,2.024,2.026,2.0237,2.0256,322
20180501|2018-04-01 17:00,2,2.025,2.0292,2.0229,2.0269,160
20180501|2018-04-01 17:30,2,2.0259,2.0288,2.0255,2.0287,79
20180501|2018-04-01 18:00,2,2.0292,2.0301,2.0283,2.0298,81
20180501|2018-04-01 18:30,2,2.0292,2.0319,2.0292,2.031,90
20180501|2018-04-01 19:00,2,2.0316,2.0348,2.0309,2.0331,104
20180501|2018-04-01 19:30,2,2.0324,2.0324,2.0301,2.0301,20
20180501|2018-04-01 20:00,2,2.0329,2.0329,2.032,2.032,4
20180501|2018-04-01 20:30,2,2.0321,2.0329,2.031,2.0311,11
20180501|2018-04-01 21:00,2,2.0319,2.0341,2.0319,2.0341,6
20180501|2018-04-01 21:30,2,2.0311,2.0315,2.0308,2.0314,8
20180501|2018-04-01 22:00,2,2.0329,2.0329,2.0318,2.0323,18
20180501|2018-04-01 22:30,2,2.0321,2.0322,2.0318,2.0322,6
20180501|2018-04-01 23:00,2,2.0322,2.0323,2.0322,2.0323,2
20180501|2018-04-01 23:30,2,2.0313,2.0313,2.0308,2.031,17
20180501|2018-04-02 00:00,2,2.0308,2.031,2.0306,2.0306,17
20180501|2018-04-02 00:30,2,2.0315,2.0317,2.031,2.0317,16
20180501|2018-04-02 01:00,2,2.0325,2.0329,2.0312,2.0325,43
20180501|2018-04-02 01:30,2,2.0321,2.0343,2.0317,2.0341,38
20180501|2018-04-02 02:00,2,2.0338,2.0341,2.0292,2.0298,128
20180501|2018-04-02 02:30,2,2.0297,2.0301,2.0261,2.0288,305
20180501|2018-04-02 03:00,2,2.0289,2.0389,2.0275,2.038,404
20180501|2018-04-02 03:30,2,2.0376,2.0415,2.0369,2.0373,290
20180501|2018-04-02 04:00,2,2.0371,2.0371,2.0323,2.0325,247
20180501|2018-04-02 04:30,2,2.0323,2.0332,2.0294,2.0319,101
20180501|2018-04-02 05:00,2,2.0324,2.0342,2.0313,2.0336,109
20180501|2018-04-02 05:30,2,2.034,2.0368,2.0336,2.0363,66
20180501|2018-04-02 06:00,2,2.0356,2.0368,2.0318,2.0321,174
20180501|2018-04-02 06:30,2,2.032,2.0347,2.0309,2.0344,135
20180501|2018-04-02 07:00,2,2.0349,2.0357,2.0305,2.0329,364
20180501|2018-04-02 07:30,2,2.0328,2.0331,2.0214,2.0224,1219
20180501|2018-04-02 08:00,2,2.0225,2.0227,2.006,2.0099,2146
20180501|2018-04-02 08:30,2,2.0099,2.0102,2.0007,2.0033,2172
20180501|2018-04-02 09:00,2,2.003,2.0043,1.9935,1.9992,1911
20180501|2018-04-02 09:30,2,1.9991,2.0042,1.991,1.9922,2320
20180501|2018-04-02 10:00,2,1.9922,1.9987,1.991,1.9962,1736
20180501|2018-04-02 10:30,2,1.9965,1.9965,1.98,1.9858,2144
20180501|2018-04-02 11:00,2,1.9858,1.9903,1.9803,1.9899,1156
20180501|2018-04-02 11:30,2,1.99,1.992,1.9872,1.99,1350
20180501|2018-04-02 12:00,2,1.9897,1.9936,1.9863,1.9877,959
20180501|2018-04-02 12:30,2,1.9874,1.9888,1.982,1.9844,1340
20180501|2018-04-02 13:00,2,1.9842,1.9867,1.9779,1.9822,2970
20180501|2018-04-02 13:30,2,1.9821,1.9851,1.9794,1.9814,668
20180501|2018-04-02 14:00,2,1.9811,1.9839,1.98,1.982,202
20180501|2018-04-02 14:30,2,1.9819,1.9838,1.9803,1.9826,457
20180501|2018-04-02 15:00,2,1.9826,1.984,1.9824,1.9834,117
20180501|2018-04-02 15:30,2,1.983,1.9834,1.9786,1.9794,274
20180501|2018-04-02 17:00,3,1.979,1.9802,1.9769,1.9802,80
20180501|2018-04-02 17:30,3,1.9806,1.9807,1.9798,1.9798,23
20180501|2018-04-02 18:00,3,1.9798,1.9833,1.9793,1.983,70
20180501|2018-04-02 18:30,3,1.9834,1.9835,1.9825,1.9825,19
20180501|2018-04-02 19:00,3,1.9825,1.9857,1.9817,1.9856,58
20180501|2018-04-02 19:30,3,1.9852,1.9857,1.9842,1.9846,24
20180501|2018-04-02 20:00,3,1.9854,1.9891,1.9854,1.9859,50
20180501|2018-04-02 20:30,3,1.9864,1.9872,1.9853,1.9869,22
20180501|2018-04-02 21:00,3,1.9858,1.9867,1.9852,1.9861,28
20180501|2018-04-02 21:30,3,1.9862,1.9871,1.9858,1.9871,12
20180501|2018-04-02 22:00,3,1.9863,1.987,1.9859,1.987,6
20180501|2018-04-02 22:30,3,1.9861,1.9862,1.9849,1.9849,30
20180501|2018-04-02 23:00,3,1.9838,1.9854,1.9836,1.9849,12
20180501|2018-04-02 23:30,3,1.9853,1.9856,1.9844,1.9845,17
20180501|2018-04-03 00:00,3,1.9845,1.9847,1.9822,1.9824,35
20180501|2018-04-03 00:30,3,1.9823,1.9824,1.9812,1.9816,32
20180501|2018-04-03 01:00,3,1.9816,1.9835,1.9816,1.9825,91
20180501|2018-04-03 01:30,3,1.9821,1.9873,1.9816,1.9873,139
20180501|2018-04-03 02:00,3,1.9867,1.9902,1.9858,1.9894,326
20180501|2018-04-03 02:30,3,1.9894,1.9894,1.9846,1.9874,306
20180501|2018-04-03 03:00,3,1.988,1.9946,1.985,1.9939,633
20180501|2018-04-03 03:30,3,1.9938,1.9955,1.9896,1.9907,677
20180501|2018-04-03 04:00,3,1.9908,1.9914,1.9836,1.9846,600
20180501|2018-04-03 04:30,3,1.9846,1.9883,1.9834,1.9838,267
20180501|2018-04-03 05:00,3,1.9839,1.9878,1.9835,1.9844,248
20180501|2018-04-03 05:30,3,1.9841,1.9866,1.983,1.983,226
20180501|2018-04-03 06:00,3,1.9832,1.986,1.9774,1.9807,731
20180501|2018-04-03 06:30,3,1.9806,1.9833,1.9786,1.9806,484
20180501|2018-04-03 07:00,3,1.9808,1.9855,1.9796,1.9825,660
20180501|2018-04-03 07:30,3,1.9823,1.9865,1.9781,1.9863,1105
20180501|2018-04-03 08:00,3,1.9863,1.991,1.9789,1.9892,2494
20180501|2018-04-03 08:30,3,1.9889,1.9953,1.9821,1.9907,2262
20180501|2018-04-03 09:00,3,1.9909,1.9916,1.9813,1.9885,1764
20180501|2018-04-03 09:30,3,1.9884,1.9942,1.9878,1.9927,1657
20180501|2018-04-03 10:00,3,1.9927,1.998,1.9914,1.9916,1979
20180501|2018-04-03 10:30,3,1.9918,1.9925,1.9877,1.9879,1359
20180501|2018-04-03 11:00,3,1.988,1.9903,1.9862,1.9877,1720
20180501|2018-04-03 11:30,3,1.9874,1.9921,1.9871,1.9915,1517
20180501|2018-04-03 12:00,3,1.991,1.9969,1.9898,1.9969,1549
20180501|2018-04-03 12:30,3,1.9969,1.9977,1.9921,1.9937,1122
20180501|2018-04-03 13:00,3,1.9939,1.9967,1.9897,1.9928,2289
20180501|2018-04-03 13:30,3,1.9927,1.9962,1.9912,1.9961,860
20180501|2018-04-03 14:00,3,1.996,1.9988,1.9951,1.9976,670
20180501|2018-04-03 14:30,3,1.9977,1.9984,1.9953,1.9971,341
20180501|2018-04-03 15:00,3,1.9968,1.9968,1.9928,1.995,571
20180501|2018-04-03 15:30,3,1.995,2.0012,1.9898,1.9946,964
20180501|2018-04-03 17:00,4,1.9953,1.9957,1.993,1.9937,94
20180501|2018-04-03 17:30,4,1.9933,1.9935,1.9926,1.9934,14
20180501|2018-04-03 18:00,4,1.9927,1.9951,1.9924,1.9951,44
20180501|2018-04-03 18:30,4,1.9951,1.9952,1.993,1.9931,24
20180501|2018-04-03 19:00,4,1.9933,1.9951,1.9901,1.9902,94
20180501|2018-04-03 19:30,4,1.99,1.99,1.9883,1.9897,13
20180501|2018-04-03 20:00,4,1.99,1.99,1.9865,1.9873,45
20180501|2018-04-03 20:30,4,1.9878,1.9881,1.9872,1.9878,167
20180501|2018-04-03 21:00,4,1.988,1.9889,1.9879,1.9879,22
20180501|2018-04-03 21:30,4,1.9879,1.989,1.9879,1.9881,34
20180501|2018-04-03 22:00,4,1.9878,1.9886,1.9877,1.9886,10
20180501|2018-04-03 22:30,4,1.9877,1.9881,1.9876,1.9878,18
20180501|2018-04-03 23:00,4,1.988,1.9881,1.988,1.9881,2
20180501|2018-04-03 23:30,4,1.9887,1.9887,1.9887,1.9887,1
20180501|2018-04-04 00:00,4,1.9886,1.989,1.9878,1.9881,21
20180501|2018-04-04 00:30,4,1.9872,1.9875,1.986,1.9868,59
20180501|2018-04-04 01:00,4,1.987,1.9872,1.9849,1.9857,118
20180501|2018-04-04 01:30,4,1.9858,1.987,1.9851,1.9865,42
20180501|2018-04-04 02:00,4,1.9862,1.9872,1.9821,1.9824,335
20180501|2018-04-04 02:30,4,1.9822,1.9875,1.9792,1.9799,449
20180501|2018-04-04 03:00,4,1.9808,1.9808,1.9744,1.9789,568
20180501|2018-04-04 03:30,4,1.9787,1.9792,1.9703,1.9708,532
20180501|2018-04-04 04:00,4,1.9705,1.9705,1.9546,1.9584,1215
20180501|2018-04-04 04:30,4,1.9583,1.9604,1.956,1.959,665
20180501|2018-04-04 05:00,4,1.9592,1.9615,1.9569,1.9596,511
20180501|2018-04-04 05:30,4,1.9597,1.9606,1.9574,1.9576,251
20180501|2018-04-04 06:00,4,1.9579,1.9655,1.9578,1.9655,376
20180501|2018-04-04 06:30,4,1.9654,1.969,1.9649,1.9671,438
20180501|2018-04-04 07:00,4,1.9673,1.9686,1.9639,1.9659,583
20180501|2018-04-04 07:30,4,1.9661,1.9694,1.9624,1.9633,925
20180501|2018-04-04 08:00,4,1.9632,1.9634,1.9531,1.9589,2947
20180501|2018-04-04 08:30,4,1.959,1.9655,1.9521,1.9582,2773
20180501|2018-04-04 09:00,4,1.9584,1.9647,1.9548,1.9634,1597
20180501|2018-04-04 09:30,4,1.9641,1.9765,1.9557,1.9738,3220
20180501|2018-04-04 10:00,4,1.9742,1.9793,1.969,1.9742,2196
20180501|2018-04-04 10:30,4,1.9742,1.9751,1.9544,1.9633,3115
20180501|2018-04-04 11:00,4,1.9636,1.9753,1.9616,1.9697,1668
20180501|2018-04-04 11:30,4,1.9694,1.9731,1.9669,1.9708,863
20180501|2018-04-04 12:00,4,1.9711,1.9719,1.9647,1.9679,860
20180501|2018-04-04 12:30,4,1.9678,1.9686,1.9639,1.9664,965
20180501|2018-04-04 13:00,4,1.9661,1.9787,1.9654,1.9777,2886
20180501|2018-04-04 13:30,4,1.9778,1.9783,1.9733,1.9782,786
20180501|2018-04-04 14:00,4,1.9777,1.9807,1.9773,1.9803,320
20180501|2018-04-04 14:30,4,1.9808,1.9854,1.9799,1.9849,615
20180501|2018-04-04 15:00,4,1.9841,1.9843,1.9822,1.983,135
20180501|2018-04-04 15:30,4,1.9831,1.9838,1.9823,1.9825,110
20180501|2018-04-04 17:00,5,1.9875,1.9895,1.983,1.9831,140
20180501|2018-04-04 17:30,5,1.9835,1.9853,1.9835,1.984,32
20180501|2018-04-04 18:00,5,1.984,1.9844,1.9832,1.9844,14
20180501|2018-04-04 18:30,5,1.9833,1.9833,1.9831,1.9831,3
20180501|2018-04-04 19:00,5,1.984,1.9871,1.9818,1.9829,212
20180501|2018-04-04 19:30,5,1.9827,1.984,1.9821,1.9836,15
20180501|2018-04-04 20:00,5,1.9842,1.9842,1.9823,1.9829,25
20180501|2018-04-04 20:30,5,1.983,1.9843,1.983,1.9843,14
20180501|2018-04-04 21:00,5,1.9857,1.9861,1.9857,1.9861,3
20180501|2018-04-04 21:30,5,1.986,1.986,1.986,1.986,1
20180501|2018-04-04 22:30,5,1.9866,1.9866,1.9864,1.9864,5
20180501|2018-04-04 23:00,5,1.9868,1.9875,1.9865,1.9865,34
20180501|2018-04-04 23:30,5,1.9858,1.9865,1.9851,1.9862,14
20180501|2018-04-05 00:00,5,1.9874,1.9874,1.9864,1.9864,11
20180501|2018-04-05 00:30,5,1.9864,1.9869,1.9846,1.9846,37
20180501|2018-04-05 01:00,5,1.986,1.986,1.9846,1.9852,89
20180501|2018-04-05 01:30,5,1.9848,1.9867,1.9844,1.9862,68
20180501|2018-04-05 02:00,5,1.986,1.986,1.9819,1.9831,264
20180501|2018-04-05 02:30,5,1.9832,1.9869,1.9804,1.9814,295
20180501|2018-04-05 03:00,5,1.9809,1.9817,1.9758,1.9772,433
20180501|2018-04-05 03:30,5,1.9771,1.9794,1.9731,1.9735,462
20180501|2018-04-05 04:00,5,1.973,1.9733,1.9683,1.9704,461
20180501|2018-04-05 04:30,5,1.9707,1.9714,1.9681,1.9698,241
20180501|2018-04-05 05:00,5,1.97,1.9713,1.9639,1.9656,692
20180501|2018-04-05 05:30,5,1.9653,1.9663,1.9619,1.9629,658
20180501|2018-04-05 06:00,5,1.9629,1.969,1.9597,1.9689,551
20180501|2018-04-05 06:30,5,1.969,1.9717,1.9665,1.9675,438
20180501|2018-04-05 07:00,5,1.9673,1.969,1.965,1.9655,505
20180501|2018-04-05 07:30,5,1.965,1.9682,1.9615,1.9669,1628
20180501|2018-04-05 08:00,5,1.967,1.9712,1.9622,1.9697,1812
20180501|2018-04-05 08:30,5,1.9697,1.9866,1.967,1.9818,3208
20180501|2018-04-05 09:00,5,1.9818,1.9823,1.9721,1.9746,1418
20180501|2018-04-05 09:30,5,1.9743,1.9773,1.9615,1.9661,2069
20180501|2018-04-05 10:00,5,1.9663,1.982,1.9656,1.972,2227
20180501|2018-04-05 10:30,5,1.972,1.9837,1.9716,1.9816,1406
20180501|2018-04-05 11:00,5,1.9817,1.9838,1.9776,1.9792,1100
20180501|2018-04-05 11:30,5,1.9789,1.9829,1.9789,1.9808,1412
20180501|2018-04-05 12:00,5,1.981,1.9829,1.9695,1.9712,852
20180501|2018-04-05 12:30,5,1.9711,1.9749,1.9702,1.9732,551
20180501|2018-04-05 13:00,5,1.9733,1.9778,1.9686,1.9772,1239
20180501|2018-04-05 13:30,5,1.9769,1.9809,1.9764,1.9802,893
20180501|2018-04-05 14:00,5,1.98,1.9803,1.978,1.9784,322
20180501|2018-04-05 14:30,5,1.9784,1.9787,1.976,1.9771,314
20180501|2018-04-05 15:00,5,1.9767,1.979,1.9767,1.9786,41
20180501|2018-04-05 15:30,5,1.9789,1.985,1.9787,1.9823,240
20180501|2018-04-05 17:00,6,1.9853,1.9857,1.9834,1.9842,58
20180501|2018-04-05 17:30,6,1.9847,1.9847,1.9779,1.979,52
20180501|2018-04-05 18:00,6,1.9784,1.9784,1.9662,1.9698,170
20180501|2018-04-05 18:30,6,1.9715,1.9717,1.9707,1.9713,16
20180501|2018-04-05 19:00,6,1.9721,1.9734,1.9693,1.9696,111
20180501|2018-04-05 19:30,6,1.97,1.9714,1.967,1.9676,290
20180501|2018-04-05 20:00,6,1.9695,1.9696,1.967,1.9677,48
20180501|2018-04-05 20:30,6,1.9703,1.9705,1.9693,1.9695,21
20180501|2018-04-05 21:00,6,1.9695,1.9716,1.9695,1.9716,30
20180501|2018-04-05 21:30,6,1.9723,1.9725,1.9699,1.9703,37
20180501|2018-04-05 22:00,6,1.9725,1.9726,1.9711,1.9711,6
20180501|2018-04-05 22:30,6,1.9709,1.9712,1.9709,1.971,4
20180501|2018-04-05 23:00,6,1.9693,1.9703,1.9691,1.9703,7
20180501|2018-04-05 23:30,6,1.9697,1.9698,1.9696,1.9698,3
20180501|2018-04-06 00:00,6,1.9695,1.9695,1.9657,1.9662,54
20180501|2018-04-06 00:30,6,1.9661,1.9667,1.965,1.9664,39
20180501|2018-04-06 01:00,6,1.966,1.9664,1.9624,1.965,128
20180501|2018-04-06 01:30,6,1.9648,1.9692,1.9648,1.9686,38
20180501|2018-04-06 02:00,6,1.9686,1.9723,1.9656,1.9675,198
20180501|2018-04-06 02:30,6,1.9674,1.9685,1.9631,1.9635,261
20180501|2018-04-06 03:00,6,1.9638,1.968,1.963,1.9652,392
20180501|2018-04-06 03:30,6,1.9647,1.9716,1.9642,1.9694,316
20180501|2018-04-06 04:00,6,1.969,1.9714,1.9679,1.9698,189
20180501|2018-04-06 04:30,6,1.9692,1.9692,1.9653,1.9667,210
20180501|2018-04-06 05:00,6,1.967,1.9684,1.9667,1.967,160
20180501|2018-04-06 05:30,6,1.9672,1.9694,1.9649,1.9672,190
20180501|2018-04-06 06:00,6,1.9667,1.9669,1.9633,1.9656,271
20180501|2018-04-06 06:30,6,1.9655,1.9669,1.9621,1.9669,306
20180501|2018-04-06 07:00,6,1.9669,1.9737,1.9664,1.9712,707
20180501|2018-04-06 07:30,6,1.9711,1.9789,1.9673,1.9778,1446
20180501|2018-04-06 08:00,6,1.9775,1.9827,1.9729,1.9822,2074
20180501|2018-04-06 08:30,6,1.9824,1.9911,1.9812,1.9848,2912
20180501|2018-04-06 09:00,6,1.9848,1.9871,1.9793,1.9793,1810
20180501|2018-04-06 09:30,6,1.9792,1.9806,1.9677,1.9683,1673
20180501|2018-04-06 10:00,6,1.9684,1.9688,1.9566,1.9608,3017
20180501|2018-04-06 10:30,6,1.9607,1.9634,1.9539,1.9602,1825
20180501|2018-04-06 11:00,6,1.9596,1.9598,1.9555,1.9594,1181
20180501|2018-04-06 11:30,6,1.9595,1.965,1.9588,1.9621,1139
20180501|2018-04-06 12:00,6,1.962,1.9643,1.9576,1.961,1287
20180501|2018-04-06 12:30,6,1.961,1.9627,1.9482,1.9515,2135
20180501|2018-04-06 13:00,6,1.9511,1.9596,1.9505,1.9572,2140
20180501|2018-04-06 13:30,6,1.9567,1.9574,1.9522,1.9532,878
20180501|2018-04-06 14:00,6,1.9534,1.9553,1.9531,1.9537,327
20180501|2018-04-06 14:30,6,1.9536,1.9581,1.9536,1.9573,565
20180501|2018-04-06 15:00,6,1.9573,1.9579,1.955,1.955,138
20180501|2018-04-06 15:30,6,1.955,1.9575,1.955,1.9562,153
20180501|2018-04-08 17:00,9,1.9574,1.9607,1.9537,1.9597,141
20180501|2018-04-08 17:30,9,1.9599,1.9603,1.9586,1.9594,29
20180501|2018-04-08 18:00,9,1.9586,1.959,1.9583,1.959,5
20180501|2018-04-08 18:30,9,1.9594,1.9602,1.9594,1.9602,7
20180501|2018-04-08 19:00,9,1.9602,1.9604,1.9596,1.9596,22
20180501|2018-04-08 19:30,9,1.9604,1.9626,1.9594,1.9621,25
20180501|2018-04-08 20:00,9,1.9619,1.9632,1.9609,1.9616,22
20180501|2018-04-08 20:30,9,1.9615,1.9616,1.9595,1.9604,13
20180501|2018-04-08 21:00,9,1.9608,1.9608,1.9608,1.9608,1
20180501|2018-04-08 21:30,9,1.9618,1.9618,1.9618,1.9618,1
20180501|2018-04-08 22:00,9,1.9634,1.9634,1.9632,1.9632,2
20180501|2018-04-08 22:30,9,1.9632,1.9644,1.9627,1.9629,47
20180501|2018-04-08 23:30,9,1.9632,1.9643,1.9632,1.9643,12
20180501|2018-04-09 00:00,9,1.9642,1.9642,1.9628,1.9636,38
20180501|2018-04-09 00:30,9,1.9639,1.9642,1.9621,1.9621,19
20180501|2018-04-09 01:00,9,1.9626,1.9647,1.9626,1.963,84
20180501|2018-04-09 01:30,9,1.9631,1.9655,1.963,1.9646,102
20180501|2018-04-09 02:00,9,1.9646,1.9646,1.9597,1.9632,296
20180501|2018-04-09 02:30,9,1.963,1.9656,1.9614,1.9641,187
20180501|2018-04-09 03:00,9,1.9647,1.9701,1.9632,1.967,454
20180501|2018-04-09 03:30,9,1.9667,1.9679,1.9615,1.9672,366
20180501|2018-04-09 04:00,9,1.9668,1.9701,1.966,1.9682,275
20180501|2018-04-09 04:30,9,1.9681,1.9692,1.964,1.964,167
20180501|2018-04-09 05:00,9,1.9643,1.9682,1.9628,1.964,211
20180501|2018-04-09 05:30,9,1.9638,1.9681,1.9636,1.9681,121
20180501|2018-04-09 06:00,9,1.9677,1.9714,1.9658,1.9706,233
20180501|2018-04-09 06:30,9,1.9704,1.9776,1.9704,1.9773,651
20180501|2018-04-09 07:00,9,1.9774,1.9851,1.9773,1.9806,848
20180501|2018-04-09 07:30,9,1.9808,1.9828,1.9796,1.981,814
20180501|2018-04-09 08:00,9,1.9808,1.9879,1.977,1.9849,2344
20180501|2018-04-09 08:30,9,1.985,1.9903,1.9815,1.9826,1737
20180501|2018-04-09 09:00,9,1.9826,1.9966,1.9824,1.9945,2342
20180501|2018-04-09 09:30,9,1.9946,1.9998,1.9916,1.9976,1511
20180501|2018-04-09 10:00,9,1.9976,2.0005,1.9938,1.9939,1748
20180501|2018-04-09 10:30,9,1.9941,1.9958,1.9863,1.9894,1652
20180501|2018-04-09 11:00,9,1.9894,1.9925,1.987,1.9893,945
20180501|2018-04-09 11:30,9,1.9895,1.9951,1.9895,1.993,827
20180501|2018-04-09 12:00,9,1.993,1.9969,1.9926,1.996,883
20180501|2018-04-09 12:30,9,1.9961,1.999,1.9958,1.998,1155
20180501|2018-04-09 13:00,9,1.998,2.0034,1.9955,1.9962,2623
20180501|2018-04-09 13:30,9,1.9963,1.9971,1.9933,1.9951,707
20180501|2018-04-09 14:00,9,1.9954,1.9959,1.9936,1.9954,371
20180501|2018-04-09 14:30,9,1.9954,1.9972,1.995,1.9972,445
20180501|2018-04-09 15:00,9,1.9972,1.998,1.9965,1.9969,98
20180501|2018-04-09 15:30,9,1.997,1.997,1.9958,1.9959,116
20180501|2018-04-09 17:00,10,1.9965,1.9986,1.9958,1.9959,114
20180501|2018-04-09 17:30,10,1.9956,1.9959,1.9948,1.9948,12
20180501|2018-04-09 18:00,10,1.9948,1.9956,1.9947,1.9949,8
20180501|2018-04-09 18:30,10,1.9948,1.9948,1.9948,1.9948,1
20180501|2018-04-09 19:00,10,1.9955,1.9958,1.994,1.994,28
20180501|2018-04-09 19:30,10,1.9944,1.9956,1.9944,1.9956,5
20180501|2018-04-09 20:00,10,1.995,1.9974,1.9946,1.9974,84
20180501|2018-04-09 20:30,10,1.9977,2.0002,1.9968,2.0001,20
20180501|2018-04-09 21:00,10,1.999,2.0083,1.9987,2.0063,397
20180501|2018-04-09 21:30,10,2.006,2.008,2.006,2.0069,46
20180501|2018-04-09 22:00,10,2.0063,2.0065,2.0049,2.0059,33
20180501|2018-04-09 22:30,10,2.0057,2.0066,2.0042,2.0064,25
20180501|2018-04-09 23:00,10,2.0057,2.0072,2.0056,2.0072,63
20180501|2018-04-09 23:30,10,2.0067,2.0083,2.0067,2.0083,22
20180501|2018-04-10 00:00,10,2.0082,2.0086,2.0072,2.0086,62
20180501|2018-04-10 00:30,10,2.0089,2.0092,2.0081,2.0087,11
20180501|2018-04-10 01:00,10,2.0094,2.0201,2.0084,2.0184,527
20180501|2018-04-10 01:30,10,2.018,2.0216,2.018,2.0205,196
20180501|2018-04-10 02:00,10,2.0203,2.0223,2.0179,2.019,511
20180501|2018-04-10 02:30,10,2.0192,2.0222,2.0189,2.0214,418
20180501|2018-04-10 03:00,10,2.0214,2.0214,2.0155,2.0164,801
20180501|2018-04-10 03:30,10,2.0157,2.0205,2.0151,2.0185,501
20180501|2018-04-10 04:00,10,2.0188,2.022,2.0188,2.0217,346
20180501|2018-04-10 04:30,10,2.0218,2.0221,2.0159,2.0168,313
20180501|2018-04-10 05:00,10,2.0169,2.0182,2.014,2.0147,213
20180501|2018-04-10 05:30,10,2.0144,2.0185,2.0143,2.0165,180
20180501|2018-04-10 06:00,10,2.0173,2.0288,2.0155,2.028,490
20180501|2018-04-10 06:30,10,2.0277,2.0294,2.0242,2.0284,697
20180501|2018-04-10 07:00,10,2.0281,2.0312,2.0248,2.0251,1132
20180501|2018-04-10 07:30,10,2.0249,2.0273,2.0215,2.0216,1618
20180501|2018-04-10 08:00,10,2.0215,2.0295,2.0211,2.0243,2705
20180501|2018-04-10 08:30,10,2.0244,2.033,2.0243,2.0271,2458
20180501|2018-04-10 09:00,10,2.0274,2.0359,2.0269,2.0327,1880
20180501|2018-04-10 09:30,10,2.0328,2.0445,2.0316,2.0385,2993
20180501|2018-04-10 10:00,10,2.0387,2.0481,2.0382,2.0475,2765
20180501|2018-04-10 10:30,10,2.0473,2.0533,2.0472,2.0523,3433
20180501|2018-04-10 11:00,10,2.0523,2.0556,2.0496,2.052,1710
20180501|2018-04-10 11:30,10,2.052,2.0552,2.0506,2.0537,1716
20180501|2018-04-10 12:00,10,2.0538,2.0573,2.0524,2.0549,1041
20180501|2018-04-10 12:30,10,2.0551,2.0603,2.0544,2.0598,1438
20180501|2018-04-10 13:00,10,2.0598,2.066,2.0576,2.065,3039
20180501|2018-04-10 13:30,10,2.0639,2.0692,2.063,2.0692,949
20180501|2018-04-10 14:00,10,2.0689,2.0696,2.066,2.0674,523
20180501|2018-04-10 14:30,10,2.0673,2.0675,2.0645,2.0653,348
20180501|2018-04-10 15:00,10,2.0654,2.0662,2.064,2.0642,157
20180501|2018-04-10 15:30,10,2.0645,2.0646,2.0593,2.0637,595
20180501|2018-04-10 17:00,11,2.0613,2.0629,2.0611,2.0617,93
20180501|2018-04-10 17:30,11,2.0619,2.0654,2.0619,2.0648,43
20180501|2018-04-10 18:00,11,2.0641,2.065,2.0627,2.065,93
20180501|2018-04-10 18:30,11,2.0649,2.0655,2.0643,2.065,39
20180501|2018-04-10 19:00,11,2.0648,2.0665,2.0637,2.0665,37
20180501|2018-04-10 19:30,11,2.066,2.067,2.0655,2.0658,23
20180501|2018-04-10 20:00,11,2.0646,2.0647,2.0611,2.0611,30
20180501|2018-04-10 20:30,11,2.061,2.0613,2.056,2.0563,91
20180501|2018-04-10 21:00,11,2.0568,2.0584,2.0552,2.0577,44
20180501|2018-04-10 21:30,11,2.0575,2.0589,2.0568,2.0589,16
20180501|2018-04-10 22:00,11,2.0585,2.0589,2.0575,2.0575,39
20180501|2018-04-10 22:30,11,2.0573,2.0573,2.0552,2.0564,81
20180501|2018-04-10 23:00,11,2.0568,2.0568,2.0556,2.056,39
20180501|2018-04-10 23:30,11,2.0559,2.056,2.0544,2.0551,48
20180501|2018-04-11 00:00,11,2.055,2.0555,2.054,2.0552,56
20180501|2018-04-11 00:30,11,2.0562,2.0582,2.0557,2.0566,67
20180501|2018-04-11 01:00,11,2.057,2.0579,2.0563,2.0574,70
20180501|2018-04-11 01:30,11,2.0574,2.0587,2.0562,2.0586,121
20180501|2018-04-11 02:00,11,2.0584,2.0595,2.0531,2.0563,487
20180501|2018-04-11 02:30,11,2.0565,2.0598,2.0555,2.0588,333
20180501|2018-04-11 03:00,11,2.0585,2.0607,2.0563,2.0579,585
20180501|2018-04-11 03:30,11,2.0578,2.0593,2.0554,2.0571,470
20180501|2018-04-11 04:00,11,2.0573,2.0667,2.0573,2.0658,323
20180501|2018-04-11 04:30,11,2.0656,2.0703,2.0644,2.0693,629
20180501|2018-04-11 05:00,11,2.0694,2.0712,2.0679,2.0694,413
20180501|2018-04-11 05:30,11,2.0695,2.0724,2.0685,2.0719,499
20180501|2018-04-11 06:00,11,2.0719,2.081,2.0701,2.0764,1386
20180501|2018-04-11 06:30,11,2.0762,2.0816,2.0759,2.078,698
20180501|2018-04-11 07:00,11,2.0777,2.0804,2.0764,2.08,1051
20180501|2018-04-11 07:30,11,2.0798,2.0833,2.0757,2.0765,1722
20180501|2018-04-11 08:00,11,2.0761,2.0815,2.0745,2.0802,2308
20180501|2018-04-11 08:30,11,2.0802,2.0859,2.079,2.0847,2696
20180501|2018-04-11 09:00,11,2.0849,2.0876,2.0804,2.0804,2035
20180501|2018-04-11 09:30,11,2.08,2.1216,2.0729,2.1099,4160
20180501|2018-04-11 10:00,11,2.1101,2.1133,2.0997,2.1088,4000
20180501|2018-04-11 10:30,11,2.109,2.1097,2.098,2.0999,2544
20180501|2018-04-11 11:00,11,2.1001,2.1068,2.0974,2.0986,1604
20180501|2018-04-11 11:30,11,2.0986,2.0996,2.0868,2.0933,2481
20180501|2018-04-11 12:00,11,2.0933,2.0961,2.09,2.0954,1402
20180501|2018-04-11 12:30,11,2.0954,2.0965,2.0893,2.0955,1165
20180501|2018-04-11 13:00,11,2.0955,2.0971,2.0898,2.0916,2375
20180501|2018-04-11 13:30,11,2.0914,2.0949,2.0907,2.0908,845
20180501|2018-04-11 14:00,11,2.0909,2.0921,2.089,2.0897,537
20180501|2018-04-11 14:30,11,2.0902,2.0938,2.09,2.0933,347
20180501|2018-04-11 15:00,11,2.0933,2.094,2.0922,2.0923,166
20180501|2018-04-11 15:30,11,2.0926,2.0934,2.0917,2.0926,130
20180501|2018-04-11 17:00,12,2.0929,2.0967,2.0928,2.0952,57
20180501|2018-04-11 17:30,12,2.0948,2.0948,2.094,2.0941,14
20180501|2018-04-11 18:00,12,2.0946,2.095,2.0946,2.095,7
20180501|2018-04-11 18:30,12,2.0942,2.0955,2.0942,2.0955,41
20180501|2018-04-11 19:00,12,2.0949,2.0949,2.0923,2.0942,63
20180501|2018-04-11 19:30,12,2.0942,2.0954,2.0938,2.0942,27
20180501|2018-04-11 20:00,12,2.0938,2.0941,2.0919,2.0932,23
20180501|2018-04-11 20:30,12,2.0933,2.0933,2.092,2.092,9
20180501|2018-04-11 21:00,12,2.0932,2.1035,2.0922,2.1022,53
20180501|2018-04-11 21:30,12,2.1028,2.1035,2.0985,2.0997,79
20180501|2018-04-11 22:00,12,2.0998,2.0998,2.0998,2.0998,1
20180501|2018-04-11 22:30,12,2.0983,2.103,2.0979,2.1013,26
20180501|2018-04-11 23:00,12,2.1001,2.1005,2.0982,2.0984,16
20180501|2018-04-11 23:30,12,2.0992,2.0992,2.0953,2.0954,68
20180501|2018-04-12 00:00,12,2.0957,2.0957,2.0931,2.0945,62
20180501|2018-04-12 00:30,12,2.0939,2.0942,2.0927,2.0939,19
20180501|2018-04-12 01:00,12,2.0924,2.0968,2.0916,2.0957,95
20180501|2018-04-12 01:30,12,2.095,2.0981,2.0947,2.0974,52
20180501|2018-04-12 02:00,12,2.0971,2.0972,2.089,2.0894,405
20180501|2018-04-12 02:30,12,2.089,2.0901,2.0808,2.0856,467
20180501|2018-04-12 03:00,12,2.0858,2.0935,2.0844,2.0929,723
20180501|2018-04-12 03:30,12,2.0925,2.0927,2.085,2.085,384
20180501|2018-04-12 04:00,12,2.0852,2.0962,2.0839,2.0961,555
20180501|2018-04-12 04:30,12,2.0966,2.0973,2.0911,2.0933,269
20180501|2018-04-12 05:00,12,2.0932,2.1002,2.0826,2.083,672
20180501|2018-04-12 05:30,12,2.083,2.0898,2.0814,2.0885,218
20180501|2018-04-12 06:00,12,2.0883,2.0907,2.0869,2.0888,297
20180501|2018-04-12 06:30,12,2.0884,2.0904,2.0804,2.0809,571
20180501|2018-04-12 07:00,12,2.0808,2.086,2.0798,2.0843,782
20180501|2018-04-12 07:30,12,2.0847,2.0882,2.0819,2.0824,1352
20180501|2018-04-12 08:00,12,2.0826,2.0945,2.0822,2.083,1699
20180501|2018-04-12 08:30,12,2.0828,2.0868,2.0776,2.0847,2324
20180501|2018-04-12 09:00,12,2.0847,2.0847,2.07,2.0709,2264
20180501|2018-04-12 09:30,12,2.0711,2.0755,2.0689,2.0711,2065
20180501|2018-04-12 10:00,12,2.0714,2.0808,2.0709,2.0788,1968
20180501|2018-04-12 10:30,12,2.0792,2.0837,2.0762,2.0822,1845
20180501|2018-04-12 11:00,12,2.0822,2.0859,2.075,2.0764,1300
20180501|2018-04-12 11:30,12,2.0762,2.0807,2.0755,2.0781,1119
20180501|2018-04-12 12:00,12,2.0777,2.0834,2.0776,2.0791,788
20180501|2018-04-12 12:30,12,2.0791,2.0798,2.0746,2.0765,1388
20180501|2018-04-12 13:00,12,2.0763,2.0862,2.0745,2.0836,3443
20180501|2018-04-12 13:30,12,2.0848,2.0863,2.0825,2.0848,881
20180501|2018-04-12 14:00,12,2.0849,2.0861,2.0824,2.0836,370
20180501|2018-04-12 14:30,12,2.0834,2.0847,2.0811,2.0827,360
20180501|2018-04-12 15:00,12,2.0824,2.0828,2.0812,2.0816,130
20180501|2018-04-12 15:30,12,2.0817,2.0832,2.0813,2.083,87
20180501|2018-04-12 17:00,13,2.0846,2.0856,2.0833,2.0856,82
20180501|2018-04-12 17:30,13,2.0856,2.0859,2.0831,2.0831,74
20180501|2018-04-12 18:00,13,2.0821,2.0825,2.0816,2.0819,25
20180501|2018-04-12 18:30,13,2.0818,2.0818,2.0788,2.0792,40
20180501|2018-04-12 19:00,13,2.0795,2.0807,2.0787,2.0788,97
20180501|2018-04-12 19:30,13,2.0786,2.0786,2.077,2.0775,18
20180501|2018-04-12 20:00,13,2.0774,2.0795,2.0768,2.078,37
20180501|2018-04-12 20:30,13,2.0774,2.078,2.0754,2.0763,45
20180501|2018-04-12 21:00,13,2.0765,2.0772,2.0755,2.0772,10
20180501|2018-04-12 21:30,13,2.0763,2.0775,2.0763,2.0775,9
20180501|2018-04-12 22:00,13,2.0767,2.0772,2.076,2.076,11
20180501|2018-04-12 22:30,13,2.0765,2.0776,2.0765,2.0774,13
20180501|2018-04-12 23:00,13,2.0776,2.0781,2.0772,2.0781,27
20180501|2018-04-12 23:30,13,2.0781,2.0826,2.0781,2.0808,31
20180501|2018-04-13 00:00,13,2.0811,2.0823,2.081,2.081,11
20180501|2018-04-13 00:30,13,2.0803,2.0806,2.0803,2.0806,3
20180501|2018-04-13 01:00,13,2.0798,2.0809,2.0779,2.0788,43
20180501|2018-04-13 01:30,13,2.0781,2.0793,2.077,2.0784,56
20180501|2018-04-13 02:00,13,2.0785,2.0808,2.0749,2.0765,319
20180501|2018-04-13 02:30,13,2.0768,2.0834,2.0761,2.0828,453
20180501|2018-04-13 03:00,13,2.0824,2.094,2.0813,2.093,694
20180501|2018-04-13 03:30,13,2.0928,2.0946,2.0879,2.0935,570
20180501|2018-04-13 04:00,13,2.0935,2.0938,2.0884,2.0891,340
20180501|2018-04-13 04:30,13,2.0889,2.0917,2.0793,2.0797,536
20180501|2018-04-13 05:00,13,2.0801,2.0826,2.0789,2.0808,240
20180501|2018-04-13 05:30,13,2.0804,2.0814,2.069,2.069,428
20180501|2018-04-13 06:00,13,2.0688,2.0731,2.0632,2.0705,934
20180501|2018-04-13 06:30,13,2.071,2.0729,2.0697,2.0703,624
20180501|2018-04-13 07:00,13,2.0704,2.0738,2.0691,2.0731,759
20180501|2018-04-13 07:30,13,2.0736,2.0813,2.0733,2.0807,1086
20180501|2018-04-13 08:00,13,2.0807,2.0867,2.078,2.0788,2096
20180501|2018-04-13 08:30,13,2.079,2.0875,2.078,2.0845,1425
20180501|2018-04-13 09:00,13,2.0842,2.0924,2.079,2.0793,1708
20180501|2018-04-13 09:30,13,2.0795,2.0898,2.0756,2.0837,1367
20180501|2018-04-13 10:00,13,2.0838,2.0986,2.0828,2.0959,2316
20180501|2018-04-13 10:30,13,2.0957,2.1017,2.0938,2.098,1861
20180501|2018-04-13 11:00,13,2.0984,2.1019,2.0961,2.0983,1269
20180501|2018-04-13 11:30,13,2.0985,2.1022,2.0971,2.1005,1058
20180501|2018-04-13 12:00,13,2.1009,2.1016,2.0977,2.1003,791
20180501|2018-04-13 12:30,13,2.1005,2.1024,2.096,2.0996,1066
20180501|2018-04-13 13:00,13,2.0995,2.1032,2.0983,2.0991,2301
20180501|2018-04-13 13:30,13,2.0988,2.0992,2.0951,2.0962,541
20180501|2018-04-13 14:00,13,2.0965,2.0974,2.0935,2.0954,316
20180501|2018-04-13 14:30,13,2.0954,2.0988,2.0949,2.0979,331
20180501|2018-04-13 15:00,13,2.0978,2.0991,2.0972,2.0986,70
20180501|2018-04-13 15:30,13,2.0995,2.102,2.0985,2.102,188
20180501|2018-04-15 17:00,16,2.0999,2.1081,2.093,2.095,256
20180501|2018-04-15 17:30,16,2.0956,2.0968,2.093,2.0947,92
20180501|2018-04-15 18:00,16,2.0935,2.0954,2.0935,2.0952,56
20180501|2018-04-15 18:30,16,2.0948,2.0961,2.0947,2.0961,16
20180501|2018-04-15 19:00,16,2.0943,2.0945,2.086,2.0871,112
20180501|2018-04-15 19:30,16,2.0881,2.0888,2.0876,2.0882,20
20180501|2018-04-15 20:00,16,2.0877,2.0877,2.0831,2.0841,149
20180501|2018-04-15 20:30,16,2.0844,2.085,2.0834,2.0843,37
20180501|2018-04-15 21:00,16,2.0852,2.0852,2.0821,2.0828,47
20180501|2018-04-15 21:30,16,2.083,2.0847,2.0817,2.0818,55
20180501|2018-04-15 22:00,16,2.082,2.0831,2.082,2.083,15
20180501|2018-04-15 22:30,16,2.0833,2.0833,2.0823,2.0828,7
20180501|2018-04-15 23:00,16,2.0834,2.0834,2.082,2.0829,9
20180501|2018-04-15 23:30,16,2.083,2.083,2.0829,2.0829,4
20180501|2018-04-16 00:00,16,2.0839,2.0842,2.0837,2.0839,18
20180501|2018-04-16 00:30,16,2.0838,2.0843,2.0827,2.0828,38
20180501|2018-04-16 01:00,16,2.0832,2.0848,2.083,2.0843,74
20180501|2018-04-16 01:30,16,2.0836,2.0843,2.077,2.0771,263
20180501|2018-04-16 02:00,16,2.0767,2.078,2.0694,2.0727,475
20180501|2018-04-16 02:30,16,2.0729,2.0729,2.0664,2.0705,504
20180501|2018-04-16 03:00,16,2.0704,2.0733,2.0681,2.0728,407
20180501|2018-04-16 03:30,16,2.0726,2.0729,2.0608,2.0618,725
20180501|2018-04-16 04:00,16,2.0615,2.0724,2.0615,2.0724,388
20180501|2018-04-16 04:30,16,2.0731,2.0759,2.0721,2.0745,155
20180501|2018-04-16 05:00,16,2.0744,2.0748,2.0696,2.0731,305
20180501|2018-04-16 05:30,16,2.0733,2.0762,2.0721,2.0753,263
20180501|2018-04-16 06:00,16,2.0753,2.0794,2.0753,2.0777,414
20180501|2018-04-16 06:30,16,2.0778,2.0787,2.0746,2.0756,223
20180501|2018-04-16 07:00,16,2.0755,2.0822,2.0725,2.0814,1052
20180501|2018-04-16 07:30,16,2.0816,2.0882,2.0796,2.0849,1137
20180501|2018-04-16 08:00,16,2.0852,2.093,2.0836,2.093,1637
20180501|2018-04-16 08:30,16,2.0925,2.0936,2.0774,2.085,2077
20180501|2018-04-16 09:00,16,2.0851,2.0917,2.084,2.0913,1655
20180501|2018-04-16 09:30,16,2.0914,2.0924,2.0808,2.0826,1653
20180501|2018-04-16 10:00,16,2.083,2.0852,2.072,2.0733,2570
20180501|2018-04-16 10:30,16,2.0735,2.0769,2.0687,2.0734,2449
20180501|2018-04-16 11:00,16,2.0732,2.0778,2.072,2.0766,1613
20180501|2018-04-16 11:30,16,2.0763,2.0796,2.075,2.0758,1244
20180501|2018-04-16 12:00,16,2.0754,2.0772,2.0742,2.0745,1268
20180501|2018-04-16 12:30,16,2.0744,2.0773,2.0703,2.0718,1113
20180501|2018-04-16 13:00,16,2.0716,2.0775,2.0686,2.0688,3122
20180501|2018-04-16 13:30,16,2.0688,2.0715,2.0685,2.0703,571
20180501|2018-04-16 14:00,16,2.0703,2.0724,2.0703,2.071,269
20180501|2018-04-16 14:30,16,2.0708,2.0733,2.0704,2.0726,206
20180501|2018-04-16 15:00,16,2.0726,2.0726,2.0703,2.0712,71
20180501|2018-04-16 15:30,16,2.0709,2.0734,2.0696,2.0734,261
20180501|2018-04-16 17:00,17,2.073,2.0799,2.073,2.0752,61
20180501|2018-04-16 17:30,17,2.0751,2.0755,2.0746,2.0747,33
20180501|2018-04-16 18:00,17,2.0747,2.0755,2.0745,2.0745,22
20180501|2018-04-16 18:30,17,2.075,2.0754,2.0746,2.0751,19
20180501|2018-04-16 19:00,17,2.0752,2.078,2.0748,2.078,28
20180501|2018-04-16 19:30,17,2.0789,2.0789,2.0782,2.0782,4
20180501|2018-04-16 20:00,17,2.079,2.0791,2.0786,2.0786,4
20180501|2018-04-16 20:30,17,2.0759,2.0759,2.0754,2.0754,6
20180501|2018-04-16 21:00,17,2.0754,2.077,2.0747,2.0754,27
20180501|2018-04-16 21:30,17,2.0768,2.0772,2.0765,2.077,24
20180501|2018-04-16 22:00,17,2.0773,2.0776,2.0767,2.0776,18
20180501|2018-04-16 22:30,17,2.0764,2.0772,2.0758,2.0764,30
20180501|2018-04-16 23:00,17,2.0768,2.0772,2.076,2.0772,21
20180501|2018-04-16 23:30,17,2.0772,2.0775,2.0766,2.0775,28
20180501|2018-04-17 00:00,17,2.0779,2.0779,2.0763,2.0764,10
20180501|2018-04-17 00:30,17,2.0759,2.0767,2.0756,2.0761,30
20180501|2018-04-17 01:00,17,2.0764,2.0779,2.0757,2.0764,117
20180501|2018-04-17 01:30,17,2.0761,2.0801,2.0748,2.0792,130
20180501|2018-04-17 02:00,17,2.0789,2.0799,2.0766,2.0778,225
20180501|2018-04-17 02:30,17,2.0777,2.0777,2.0687,2.0699,461
20180501|2018-04-17 03:00,17,2.07,2.0707,2.0652,2.0665,646
20180501|2018-04-17 03:30,17,2.0662,2.0721,2.0636,2.0721,426
20180501|2018-04-17 04:00,17,2.0719,2.0744,2.0706,2.072,257
20180501|2018-04-17 04:30,17,2.0725,2.0731,2.0648,2.0658,254
20180501|2018-04-17 05:00,17,2.0654,2.07,2.0635,2.0693,226
20180501|2018-04-17 05:30,17,2.0701,2.0715,2.0679,2.0703,439
20180501|2018-04-17 06:00,17,2.0701,2.0706,2.0661,2.0679,221
20180501|2018-04-17 06:30,17,2.0675,2.0694,2.0618,2.0625,651
20180501|2018-04-17 07:00,17,2.0624,2.0663,2.0624,2.065,379
20180501|2018-04-17 07:30,17,2.065,2.0652,2.049,2.0517,2053
20180501|2018-04-17 08:00,17,2.052,2.0618,2.0508,2.0569,2613
20180501|2018-04-17 08:30,17,2.057,2.0666,2.0536,2.0647,2171
20180501|2018-04-17 09:00,17,2.0646,2.0695,2.059,2.0653,1615
20180501|2018-04-17 09:30,17,2.0654,2.0682,2.0612,2.0619,1700
20180501|2018-04-17 10:00,17,2.062,2.0665,2.054,2.0593,2770
20180501|2018-04-17 10:30,17,2.0596,2.061,2.0495,2.0519,2843
20180501|2018-04-17 11:00,17,2.0519,2.058,2.051,2.0536,1325
20180501|2018-04-17 11:30,17,2.0535,2.0552,2.0502,2.052,1485
20180501|2018-04-17 12:00,17,2.0521,2.053,2.05,2.0516,1070
20180501|2018-04-17 12:30,17,2.0516,2.0534,2.051,2.0518,1043
20180501|2018-04-17 13:00,17,2.0518,2.0581,2.0513,2.056,4157
20180501|2018-04-17 13:30,17,2.0561,2.0567,2.0548,2.0562,480
20180501|2018-04-17 14:00,17,2.0561,2.0574,2.0549,2.0567,311
20180501|2018-04-17 14:30,17,2.0568,2.0571,2.0539,2.055,254
20180501|2018-04-17 15:00,17,2.0552,2.0567,2.0551,2.0554,118
20180501|2018-04-17 15:30,17,2.0561,2.0632,2.0561,2.0593,324
20180501|2018-04-17 17:00,18,2.0623,2.0636,2.0612,2.0612,34
20180501|2018-04-17 17:30,18,2.0609,2.0613,2.0599,2.0599,17
20180501|2018-04-17 18:00,18,2.0591,2.06,2.0591,2.06,13
20180501|2018-04-17 18:30,18,2.0596,2.0603,2.0596,2.0601,19
20180501|2018-04-17 19:00,18,2.0602,2.066,2.0602,2.0646,65
20180501|2018-04-17 19:30,18,2.0645,2.0653,2.0645,2.0653,54
20180501|2018-04-17 20:00,18,2.0655,2.0659,2.0642,2.0659,22
20180501|2018-04-17 20:30,18,2.0654,2.0661,2.0642,2.0642,60
20180501|2018-04-17 21:00,18,2.0645,2.0645,2.0645,2.0645,6
20180501|2018-04-17 22:00,18,2.0648,2.0654,2.0648,2.0651,17
20180501|2018-04-17 22:30,18,2.0654,2.0656,2.0639,2.0639,34
20180501|2018-04-17 23:00,18,2.0647,2.0651,2.0646,2.065,13
20180501|2018-04-17 23:30,18,2.0655,2.0658,2.0654,2.0658,7
20180501|2018-04-18 00:00,18,2.066,2.0703,2.066,2.0693,85
20180501|2018-04-18 00:30,18,2.0692,2.0706,2.0692,2.0694,37
20180501|2018-04-18 01:00,18,2.0701,2.0721,2.0701,2.071,37
20180501|2018-04-18 01:30,18,2.071,2.0713,2.0686,2.0686,38
20180501|2018-04-18 02:00,18,2.0684,2.0706,2.0673,2.0697,210
20180501|2018-04-18 02:30,18,2.0696,2.0709,2.0647,2.0661,178
20180501|2018-04-18 03:00,18,2.0658,2.0728,2.0658,2.0707,391
20180501|2018-04-18 03:30,18,2.0702,2.0737,2.0695,2.0707,275
20180501|2018-04-18 04:00,18,2.0711,2.0732,2.0685,2.0732,95
20180501|2018-04-18 04:30,18,2.0725,2.0741,2.0716,2.0717,70
20180501|2018-04-18 05:00,18,2.0719,2.0753,2.0719,2.0744,96
20180501|2018-04-18 05:30,18,2.0743,2.082,2.0741,2.082,490
20180501|2018-04-18 06:00,18,2.0819,2.0837,2.0784,2.0786,369
20180501|2018-04-18 06:30,18,2.0785,2.0814,2.0765,2.0776,229
20180501|2018-04-18 07:00,18,2.0778,2.0867,2.0768,2.0831,569
20180501|2018-04-18 07:30,18,2.0831,2.0843,2.08,2.0843,786
20180501|2018-04-18 08:00,18,2.0839,2.0903,2.0824,2.0873,1325
20180501|2018-04-18 08:30,18,2.0869,2.0902,2.0798,2.0809,959
20180501|2018-04-18 09:00,18,2.0808,2.083,2.0761,2.0771,988
20180501|2018-04-18 09:30,18,2.0775,2.0993,2.0775,2.0913,2830
20180501|2018-04-18 10:00,18,2.0916,2.0919,2.0848,2.0903,1026
20180501|2018-04-18 10:30,18,2.0909,2.0909,2.0767,2.0781,1189
20180501|2018-04-18 11:00,18,2.0782,2.0788,2.0699,2.0716,1181
20180501|2018-04-18 11:30,18,2.0716,2.0727,2.0666,2.0721,782
20180501|2018-04-18 12:00,18,2.0723,2.0757,2.0704,2.073,732
20180501|2018-04-18 12:30,18,2.0733,2.0794,2.0733,2.0789,705
20180501|2018-04-18 13:00,18,2.0792,2.0928,2.0774,2.0915,1807
20180501|2018-04-18 13:30,18,2.0908,2.097,2.0904,2.0959,343
20180501|2018-04-18 14:00,18,2.0957,2.1004,2.0956,2.0987,249
20180501|2018-04-18 14:30,18,2.0995,2.1038,2.0995,2.1019,289
20180501|2018-04-18 15:00,18,2.1017,2.1025,2.1012,2.1019,88
20180501|2018-04-18 15:30,18,2.1022,2.1045,2.1018,2.1027,117
20180501|2018-04-18 17:00,19,2.1007,2.1027,2.0991,2.0991,29
20180501|2018-04-18 17:30,19,2.0987,2.0987,2.0986,2.0986,4
20180501|2018-04-18 18:00,19,2.099,2.1015,2.099,2.1015,4
20180501|2018-04-18 18:30,19,2.1007,2.1012,2.1007,2.1012,4
20180501|2018-04-18 19:00,19,2.1005,2.1008,2.0992,2.1008,11
20180501|2018-04-18 19:30,19,2.1014,2.1043,2.1014,2.1022,20
20180501|2018-04-18 20:00,19,2.1,2.1,2.099,2.099,12
20180501|2018-04-18 20:30,19,2.0982,2.0982,2.097,2.097,10
20180501|2018-04-18 21:00,19,2.0979,2.0991,2.0972,2.0991,11
20180501|2018-04-18 21:30,19,2.0986,2.0994,2.0985,2.0985,5
20180501|2018-04-18 22:00,19,2.1,2.1016,2.1,2.1016,10
20180501|2018-04-18 23:00,19,2.1034,2.1038,2.1034,2.1038,2
20180501|2018-04-19 00:30,19,2.1026,2.1031,2.1024,2.1024,12
20180501|2018-04-19 01:00,19,2.1024,2.1024,2.1004,2.1004,15
20180501|2018-04-19 01:30,19,2.1012,2.1012,2.1,2.1008,9
20180501|2018-04-19 02:00,19,2.1013,2.1048,2.0991,2.1011,99
20180501|2018-04-19 02:30,19,2.1022,2.1095,2.1022,2.1054,138
20180501|2018-04-19 03:00,19,2.1054,2.1115,2.1049,2.1091,199
20180501|2018-04-19 03:30,19,2.1093,2.111,2.1066,2.1067,144
20180501|2018-04-19 04:00,19,2.106,2.1088,2.1058,2.106,128
20180501|2018-04-19 04:30,19,2.1076,2.1095,2.1056,2.1073,235
20180501|2018-04-19 05:00,19,2.1074,2.1074,2.1022,2.1023,79
20180501|2018-04-19 05:30,19,2.1037,2.105,2.1014,2.1038,33
20180501|2018-04-19 06:00,19,2.104,2.117,2.1039,2.1164,266
20180501|2018-04-19 06:30,19,2.1159,2.1253,2.1159,2.1216,277
20180501|2018-04-19 07:00,19,2.1211,2.1222,2.1148,2.1203,297
20180501|2018-04-19 07:30,19,2.1205,2.1213,2.1155,2.1172,402
20180501|2018-04-19 08:00,19,2.1177,2.1177,2.1119,2.117,510
20180501|2018-04-19 08:30,19,2.1168,2.1179,2.1103,2.1106,708
20180501|2018-04-19 09:00,19,2.1112,2.1232,2.108,2.1212,562
20180501|2018-04-19 09:30,19,2.1216,2.1233,2.1182,2.1212,594
20180501|2018-04-19 10:00,19,2.1214,2.127,2.1145,2.1269,698
20180501|2018-04-19 10:30,19,2.128,2.1284,2.1161,2.1161,456
20180501|2018-04-19 11:00,19,2.1163,2.12,2.111,2.1123,364
20180501|2018-04-19 11:30,19,2.1126,2.1169,2.1124,2.1128,341
20180501|2018-04-19 12:00,19,2.112,2.112,2.0941,2.1005,924
20180501|2018-04-19 12:30,19,2.0992,2.1073,2.0979,2.1069,448
20180501|2018-04-19 13:00,19,2.1055,2.1106,2.101,2.1098,928
20180501|2018-04-19 13:30,19,2.1086,2.1106,2.1057,2.1091,785
20180501|2018-04-19 14:00,19,2.1096,2.1128,2.1096,2.1125,333
20180501|2018-04-19 14:30,19,2.1121,2.1152,2.1119,2.112,351
20180501|2018-04-19 15:00,19,2.112,2.1138,2.1119,2.1129,37
20180501|2018-04-19 15:30,19,2.1125,2.1132,2.1104,2.1107,76
20180501|2018-04-19 17:00,20,2.1178,2.122,2.1129,2.117,58
20180501|2018-04-19 17:30,20,2.1155,2.119,2.1152,2.1174,53
20180501|2018-04-19 18:00,20,2.1182,2.1195,2.1182,2.1192,4
20180501|2018-04-19 18:30,20,2.1169,2.117,2.1163,2.1163,6
20180501|2018-04-19 19:00,20,2.1155,2.1159,2.1119,2.1124,14
20180501|2018-04-19 19:30,20,2.11,2.1112,2.11,2.1112,3
20180501|2018-04-19 20:00,20,2.1119,2.1119,2.1103,2.1105,6
20180501|2018-04-19 20:30,20,2.1083,2.1137,2.1083,2.1137,2
20180501|2018-04-19 21:00,20,2.1153,2.1165,2.1145,2.1145,5
20180501|2018-04-19 21:30,20,2.113,2.1132,2.113,2.1132,3
20180501|2018-04-19 22:00,20,2.113,2.114,2.1113,2.1113,30
20180501|2018-04-19 22:30,20,2.1112,2.1126,2.1112,2.1126,4
20180501|2018-04-20 00:00,20,2.1101,2.1101,2.1073,2.1088,7
20180501|2018-04-20 01:00,20,2.1092,2.111,2.1092,2.1099,26
20180501|2018-04-20 01:30,20,2.1099,2.1126,2.1095,2.1102,42
20180501|2018-04-20 02:00,20,2.1107,2.1117,2.1038,2.1041,237
20180501|2018-04-20 02:30,20,2.1034,2.1072,2.0994,2.1052,248
20180501|2018-04-20 03:00,20,2.1057,2.1113,2.1055,2.1077,189
20180501|2018-04-20 03:30,20,2.1068,2.1131,2.1055,2.1121,256
20180501|2018-04-20 04:00,20,2.1132,2.1133,2.1101,2.1109,59
20180501|2018-04-20 04:30,20,2.1133,2.1181,2.1115,2.1167,46
20180501|2018-04-20 05:00,20,2.116,2.1173,2.1146,2.1173,95
20180501|2018-04-20 05:30,20,2.1175,2.1189,2.1125,2.1145,52
20180501|2018-04-20 06:00,20,2.1114,2.1114,2.1015,2.1017,101
20180501|2018-04-20 06:30,20,2.101,2.101,2.0901,2.0967,282
20180501|2018-04-20 07:00,20,2.0971,2.102,2.0971,2.0992,136
20180501|2018-04-20 07:30,20,2.0999,2.1015,2.095,2.0961,217
20180501|2018-04-20 08:00,20,2.0956,2.1019,2.0914,2.0931,406
20180501|2018-04-20 08:30,20,2.0932,2.0965,2.0891,2.09,665
20180501|2018-04-20 09:00,20,2.0897,2.0977,2.0856,2.0956,363
20180501|2018-04-20 09:30,20,2.0959,2.104,2.0948,2.1014,286
20180501|2018-04-20 10:00,20,2.1012,2.1039,2.0935,2.1039,681
20180501|2018-04-20 10:30,20,2.1035,2.1121,2.1026,2.1102,331
20180501|2018-04-20 11:00,20,2.1096,2.1149,2.1087,2.1145,171
20180501|2018-04-20 11:30,20,2.1145,2.1163,2.1133,2.114,376
20180501|2018-04-20 12:00,20,2.1141,2.1156,2.1114,2.1116,245
20180501|2018-04-20 12:30,20,2.1127,2.1171,2.1103,2.1171,598
20180501|2018-04-20 13:00,20,2.1167,2.1265,2.1165,2.1219,2085
20180501|2018-04-20 13:30,20,2.1222,2.1245,2.1202,2.1236,373
20180501|2018-04-20 14:00,20,2.1235,2.1242,2.1203,2.122,87
20180501|2018-04-20 14:30,20,2.1214,2.1226,2.1176,2.118,178
20180501|2018-04-20 15:00,20,2.118,2.1186,2.1162,2.117,66
20180501|2018-04-20 15:30,20,2.1165,2.1181,2.1161,2.1166,73
20180501|2018-04-22 17:00,23,2.1172,2.1231,2.1172,2.1227,60
20180501|2018-04-22 17:30,23,2.1235,2.1235,2.1215,2.1223,4
20180501|2018-04-22 18:00,23,2.1235,2.1235,2.1214,2.1214,7
20180501|2018-04-22 18:30,23,2.1212,2.1221,2.1212,2.1221,4
20180501|2018-04-22 19:00,23,2.1209,2.1216,2.1209,2.1216,2
20180501|2018-04-22 19:30,23,2.1195,2.1208,2.1195,2.1208,5
20180501|2018-04-22 20:30,23,2.119,2.1235,2.119,2.123,4
20180501|2018-04-22 21:30,23,2.1228,2.1228,2.1228,2.1228,1
20180501|2018-04-22 22:00,23,2.124,2.1244,2.1237,2.1237,4
20180501|2018-04-22 22:30,23,2.124,2.1251,2.124,2.1248,5
20180501|2018-04-22 23:00,23,2.1249,2.1263,2.1249,2.1263,2
20180501|2018-04-22 23:30,23,2.1257,2.1257,2.1257,2.1257,1
20180501|2018-04-23 00:00,23,2.1238,2.1238,2.1236,2.1236,2
20180501|2018-04-23 00:30,23,2.1237,2.1237,2.1237,2.1237,1
20180501|2018-04-23 01:00,23,2.1229,2.1229,2.121,2.121,7
20180501|2018-04-23 01:30,23,2.1212,2.122,2.1202,2.1202,9
20180501|2018-04-23 02:00,23,2.1204,2.1205,2.116,2.1175,83
20180501|2018-04-23 02:30,23,2.1183,2.1184,2.1154,2.1154,101
20180501|2018-04-23 03:00,23,2.1152,2.1178,2.1124,2.1135,75
20180501|2018-04-23 03:30,23,2.1135,2.1152,2.11,2.1106,29
20180501|2018-04-23 04:00,23,2.1104,2.1115,2.1078,2.1102,54
20180501|2018-04-23 04:30,23,2.1126,2.113,2.1107,2.1125,11
20180501|2018-04-23 05:00,23,2.1134,2.1161,2.1134,2.1159,16
20180501|2018-04-23 05:30,23,2.1165,2.1186,2.1165,2.1186,12
20180501|2018-04-23 06:00,23,2.1173,2.1189,2.1138,2.1152,44
20180501|2018-04-23 06:30,23,2.1151,2.1216,2.115,2.1212,93
20180501|2018-04-23 07:00,23,2.1218,2.1223,2.1006,2.1042,403
20180501|2018-04-23 07:30,23,2.1036,2.1117,2.1028,2.1077,378
20180501|2018-04-23 08:00,23,2.1078,2.1091,2.1019,2.1074,341
20180501|2018-04-23 08:30,23,2.1064,2.115,2.1055,2.1087,460
20180501|2018-04-23 09:00,23,2.1088,2.1141,2.1072,2.1104,400
20180501|2018-04-23 09:30,23,2.11,2.1175,2.1083,2.1156,676
20180501|2018-04-23 10:00,23,2.115,2.1257,2.1135,2.1254,412
20180501|2018-04-23 10:30,23,2.1244,2.1244,2.1192,2.1201,231
20180501|2018-04-23 11:00,23,2.1208,2.1295,2.1203,2.1264,334
20180501|2018-04-23 11:30,23,2.1264,2.1303,2.126,2.1292,195
20180501|2018-04-23 12:00,23,2.1289,2.1342,2.1289,2.1317,227
20180501|2018-04-23 12:30,23,2.1325,2.1385,2.1323,2.1385,395
20180501|2018-04-23 13:00,23,2.1383,2.142,2.1349,2.1417,2304
20180501|2018-04-23 13:30,23,2.1414,2.1477,2.1413,2.143,291
20180501|2018-04-23 14:00,23,2.1433,2.151,2.1433,2.1497,379
20180501|2018-04-23 14:30,23,2.1485,2.1506,2.147,2.1498,112
20180501|2018-04-23 15:00,23,2.1491,2.1493,2.147,2.1478,123
20180501|2018-04-23 15:30,23,2.1483,2.1487,2.1469,2.1474,71
20180501|2018-04-23 17:00,24,2.1476,2.1498,2.1476,2.1478,12
20180501|2018-04-23 17:30,24,2.1474,2.1474,2.1474,2.1474,1
20180501|2018-04-23 18:30,24,2.1482,2.15,2.1482,2.15,3
20180501|2018-04-23 19:00,24,2.1498,2.1513,2.1477,2.1477,9
20180501|2018-04-23 19:30,24,2.1461,2.1461,2.1449,2.1449,2
20180501|2018-04-23 20:00,24,2.1441,2.1441,2.1441,2.1441,1
20180501|2018-04-23 20:30,24,2.1438,2.1455,2.1438,2.1455,3
20180501|2018-04-23 21:00,24,2.146,2.146,2.146,2.146,1
20180501|2018-04-23 21:30,24,2.1466,2.1466,2.1466,2.1466,1
20180501|2018-04-23 22:00,24,2.1467,2.147,2.1467,2.147,2
20180501|2018-04-23 22:30,24,2.1456,2.1456,2.1456,2.1456,2
20180501|2018-04-23 23:00,24,2.1448,2.1448,2.1448,2.1448,1
20180501|2018-04-23 23:30,24,2.1443,2.1443,2.1433,2.1433,2
20180501|2018-04-24 00:00,24,2.1436,2.1441,2.1436,2.1441,3
20180501|2018-04-24 00:30,24,2.1453,2.1485,2.1453,2.1472,16
20180501|2018-04-24 01:00,24,2.1473,2.1509,2.1471,2.1509,32
20180501|2018-04-24 01:30,24,2.1516,2.1522,2.1479,2.1479,18
20180501|2018-04-24 02:00,24,2.1469,2.1471,2.1439,2.1463,53
20180501|2018-04-24 02:30,24,2.1452,2.1491,2.1446,2.1484,66
20180501|2018-04-24 03:00,24,2.1471,2.1482,2.1411,2.144,144
20180501|2018-04-24 03:30,24,2.1435,2.1468,2.1429,2.1442,24
20180501|2018-04-24 04:00,24,2.1435,2.1436,2.14,2.1414,40
20180501|2018-04-24 04:30,24,2.1416,2.1434,2.1416,2.1434,6
20180501|2018-04-24 05:00,24,2.1441,2.146,2.1441,2.146,8
20180501|2018-04-24 05:30,24,2.1459,2.1459,2.1418,2.142,73
20180501|2018-04-24 06:00,24,2.1475,2.1475,2.1409,2.1409,21
20180501|2018-04-24 06:30,24,2.1423,2.1431,2.139,2.1413,56
20180501|2018-04-24 07:00,24,2.1438,2.1466,2.1428,2.145,61
20180501|2018-04-24 07:30,24,2.1455,2.1491,2.1447,2.1474,237
20180501|2018-04-24 08:00,24,2.1465,2.1468,2.1385,2.1394,520
20180501|2018-04-24 08:30,24,2.139,2.1485,2.137,2.143,588
20180501|2018-04-24 09:00,24,2.1416,2.1552,2.1415,2.1538,331
20180501|2018-04-24 09:30,24,2.154,2.1564,2.1437,2.1488,350
20180501|2018-04-24 10:00,24,2.1479,2.1488,2.1346,2.1452,541
20180501|2018-04-24 10:30,24,2.1447,2.1455,2.1375,2.1423,372
20180501|2018-04-24 11:00,24,2.1427,2.1462,2.1406,2.145,415
20180501|2018-04-24 11:30,24,2.1457,2.1478,2.1433,2.1433,134
20180501|2018-04-24 12:00,24,2.1427,2.1435,2.1335,2.1413,612
20180501|2018-04-24 12:30,24,2.1407,2.1435,2.13,2.132,425
20180501|2018-04-24 13:00,24,2.1323,2.1333,2.123,2.1284,1470
20180501|2018-04-24 13:30,24,2.1282,2.1305,2.1259,2.1278,177
20180501|2018-04-24 14:00,24,2.1275,2.1288,2.126,2.1263,50
20180501|2018-04-24 14:30,24,2.1262,2.1285,2.1258,2.1274,64
20180501|2018-04-24 15:00,24,2.1274,2.1301,2.1266,2.1287,70
20180501|2018-04-24 15:30,24,2.1292,2.1293,2.124,2.127,86
20180501|2018-04-24 17:00,25,2.1279,2.1302,2.1276,2.1297,9
20180501|2018-04-24 17:30,25,2.13,2.1304,2.1299,2.1299,8
20180501|2018-04-24 18:00,25,2.1301,2.1301,2.129,2.129,4
20180501|2018-04-24 18:30,25,2.129,2.129,2.129,2.129,1
20180501|2018-04-24 19:00,25,2.1303,2.1303,2.1303,2.1303,1
20180501|2018-04-24 19:30,25,2.1304,2.1304,2.1303,2.1304,3
20180501|2018-04-24 20:00,25,2.13,2.13,2.1275,2.1275,25
20180501|2018-04-24 20:30,25,2.125,2.125,2.125,2.125,1
20180501|2018-04-24 21:00,25,2.1245,2.1254,2.1224,2.1254,37
20180501|2018-04-24 21:30,25,2.1259,2.1259,2.1259,2.1259,1
20180501|2018-04-24 22:00,25,2.1265,2.1265,2.1265,2.1265,2
20180501|2018-04-25 00:00,25,2.1267,2.1267,2.1267,2.1267,1
20180501|2018-04-25 01:00,25,2.1265,2.1274,2.1258,2.1274,13
20180501|2018-04-25 01:30,25,2.1239,2.1249,2.1228,2.1235,17
20180501|2018-04-25 02:00,25,2.1233,2.1252,2.122,2.1252,55
20180501|2018-04-25 02:30,25,2.1251,2.1307,2.125,2.1268,105
20180501|2018-04-25 03:00,25,2.1276,2.1343,2.1271,2.1342,85
20180501|2018-04-25 03:30,25,2.1339,2.1345,2.1308,2.1308,29
20180501|2018-04-25 04:00,25,2.1314,2.1327,2.131,2.1318,10
20180501|2018-04-25 04:30,25,2.1338,2.1338,2.127,2.127,24
20180501|2018-04-25 05:00,25,2.1297,2.1316,2.1294,2.1304,12
20180501|2018-04-25 05:30,25,2.1299,2.1335,2.1289,2.1335,39
20180501|2018-04-25 06:00,25,2.1323,2.1325,2.1285,2.1293,55
20180501|2018-04-25 06:30,25,2.1296,2.1296,2.1215,2.1258,120
20180501|2018-04-25 07:00,25,2.126,2.1272,2.1203,2.1216,154
20180501|2018-04-25 07:30,25,2.1206,2.1254,2.1195,2.1241,279
20180501|2018-04-25 08:00,25,2.1239,2.1309,2.1238,2.1285,209
20180501|2018-04-25 08:30,25,2.1278,2.1316,2.1241,2.1287,414
20180501|2018-04-25 09:00,25,2.128,2.1302,2.1252,2.128,276
20180501|2018-04-25 09:30,25,2.1226,2.1347,2.1185,2.1252,1036
20180501|2018-04-25 10:00,25,2.1255,2.1289,2.1186,2.1274,579
20180501|2018-04-25 10:30,25,2.1273,2.1299,2.1228,2.1249,298
20180501|2018-04-25 11:00,25,2.1251,2.127,2.1195,2.1229,322
20180501|2018-04-25 11:30,25,2.1225,2.1242,2.1198,2.1198,126
20180501|2018-04-25 12:00,25,2.12,2.1265,2.1159,2.126,338
20180501|2018-04-25 12:30,25,2.1264,2.1351,2.1264,2.1286,607
20180501|2018-04-25 13:00,25,2.1289,2.1376,2.1289,2.1376,1194
20180501|2018-04-25 13:30,25,2.1371,2.1373,2.1338,2.1353,411
20180501|2018-04-25 14:00,25,2.1351,2.136,2.1345,2.1349,53
20180501|2018-04-25 14:30,25,2.1352,2.1387,2.1352,2.1382,48
20180501|2018-04-25 15:00,25,2.138,2.139,2.1374,2.139,80
20180501|2018-04-25 15:30,25,2.1381,2.1389,2.1364,2.1364,29
20180501|2018-04-25 17:00,26,2.1404,2.1408,2.1393,2.1403,8
20180501|2018-04-25 17:30,26,2.1422,2.1458,2.1419,2.1458,9
20180501|2018-04-25 18:00,26,2.1435,2.1435,2.1432,2.1432,2
20180501|2018-04-25 19:00,26,2.1439,2.1455,2.1431,2.1439,17
20180501|2018-04-25 19:30,26,2.1455,2.148,2.1455,2.1479,4
20180501|2018-04-25 20:00,26,2.1475,2.1475,2.1471,2.1471,2
20180501|2018-04-25 21:00,26,2.1469,2.1469,2.1454,2.1454,5
20180501|2018-04-25 21:30,26,2.1443,2.1463,2.1443,2.1455,9
20180501|2018-04-25 22:00,26,2.1448,2.1448,2.1448,2.1448,3
20180501|2018-04-25 23:00,26,2.1463,2.1463,2.1463,2.1463,1
20180501|2018-04-25 23:30,26,2.1468,2.1488,2.1468,2.1482,32
20180501|2018-04-26 01:00,26,2.146,2.1464,2.1455,2.1455,8
20180501|2018-04-26 01:30,26,2.1436,2.1436,2.1434,2.1434,2
20180501|2018-04-26 02:00,26,2.144,2.1444,2.1437,2.1444,5
20180501|2018-04-26 02:30,26,2.1439,2.1439,2.1396,2.1401,18
20180501|2018-04-26 03:00,26,2.1401,2.1453,2.1401,2.1451,16
20180501|2018-04-26 03:30,26,2.145,2.1453,2.1431,2.1453,14
20180501|2018-04-26 04:00,26,2.1453,2.1528,2.145,2.1511,18
20180501|2018-04-26 04:30,26,2.1515,2.1515,2.1487,2.1488,7
20180501|2018-04-26 05:00,26,2.1486,2.1511,2.1478,2.1481,17
20180501|2018-04-26 05:30,26,2.1485,2.1513,2.1485,2.1505,5
20180501|2018-04-26 06:00,26,2.1518,2.1538,2.1499,2.1529,41
20180501|2018-04-26 06:30,26,2.1528,2.1572,2.152,2.157,105
20180501|2018-04-26 07:00,26,2.1572,2.1616,2.157,2.1592,104
20180501|2018-04-26 07:30,26,2.1596,2.161,2.1575,2.1589,77
20180501|2018-04-26 08:00,26,2.1588,2.1657,2.1556,2.1657,348
20180501|2018-04-26 08:30,26,2.1659,2.1659,2.1578,2.1613,264
20180501|2018-04-26 09:00,26,2.1623,2.1623,2.1538,2.1574,178
20180501|2018-04-26 09:30,26,2.1572,2.1647,2.1553,2.1638,282
20180501|2018-04-26 10:00,26,2.163,2.167,2.1604,2.1608,191
20180501|2018-04-26 10:30,26,2.1611,2.1611,2.1478,2.1505,234
20180501|2018-04-26 11:00,26,2.1526,2.1539,2.1489,2.1538,124
20180501|2018-04-26 11:30,26,2.1542,2.1586,2.1539,2.1558,169
20180501|2018-04-26 12:00,26,2.156,2.1575,2.1502,2.1502,100
20180501|2018-04-26 12:30,26,2.1507,2.155,2.1501,2.152,156
20180501|2018-04-26 13:00,26,2.1521,2.1621,2.1517,2.1599,1201
20180501|2018-04-26 13:30,26,2.1599,2.1609,2.1578,2.1605,93
20180501|2018-04-26 14:00,26,2.1607,2.1608,2.1594,2.1599,20
20180501|2018-04-26 14:30,26,2.1597,2.1619,2.1597,2.1606,64
20180501|2018-04-26 15:00,26,2.161,2.1616,2.1605,2.1609,4
20180501|2018-04-26 15:30,26,2.1603,2.1613,2.16,2.1608,44
20180501|2018-04-26 17:00,27,2.1609,2.1609,2.1595,2.1597,12
20180501|2018-04-26 17:30,27,2.1598,2.1598,2.159,2.159,3
20180501|2018-04-26 19:00,27,2.1575,2.1575,2.1575,2.1575,1
20180501|2018-04-26 19:30,27,2.1576,2.1576,2.1573,2.1573,3
20180501|2018-04-26 20:00,27,2.1571,2.1571,2.155,2.155,18
20180501|2018-04-26 20:30,27,2.1547,2.1556,2.1547,2.1556,11
20180501|2018-04-26 21:00,27,2.1567,2.1567,2.1567,2.1567,1
20180501|2018-04-26 21:30,27,2.156,2.156,2.156,2.156,1
20180501|2018-04-26 22:00,27,2.1542,2.1542,2.1532,2.1538,29
20180501|2018-04-27 01:00,27,2.1533,2.1533,2.1525,2.1525,4
20180501|2018-04-27 01:30,27,2.1532,2.1552,2.1532,2.1545,31
20180501|2018-04-27 02:00,27,2.1528,2.1545,2.152,2.1545,17
20180501|2018-04-27 02:30,27,2.1513,2.1561,2.1513,2.1561,6
20180501|2018-04-27 03:00,27,2.1575,2.1575,2.1566,2.1566,6
20180501|2018-04-27 03:30,27,2.1553,2.16,2.1532,2.1581,24
20180501|2018-04-27 04:00,27,2.1561,2.1577,2.1534,2.1534,4
20180501|2018-04-27 04:30,27,2.1516,2.1536,2.1513,2.1536,5
20180501|2018-04-27 05:00,27,2.1532,2.1571,2.1526,2.1558,12
20180501|2018-04-27 05:30,27,2.1565,2.1567,2.156,2.156,12
20180501|2018-04-27 06:00,27,2.1567,2.1567,2.1551,2.156,11
20180501|2018-04-27 06:30,27,2.1587,2.1594,2.1555,2.1555,8
20180501|2018-04-27 07:00,27,2.1552,2.1559,2.1535,2.1552,31
20180501|2018-04-27 07:30,27,2.1535,2.1578,2.152,2.1578,51
20180501|2018-04-27 08:00,27,2.1569,2.1589,2.1514,2.154,130
20180501|2018-04-27 08:30,27,2.1544,2.1557,2.1492,2.1515,238
20180501|2018-04-27 09:00,27,2.1526,2.1641,2.1507,2.1605,138
20180501|2018-04-27 09:30,27,2.1605,2.1606,2.1468,2.15,125
20180501|2018-04-27 10:00,27,2.15,2.1564,2.1494,2.1494,119
20180501|2018-04-27 10:30,27,2.1503,2.154,2.1479,2.1494,104
20180501|2018-04-27 11:00,27,2.15,2.1519,2.1479,2.1512,111
20180501|2018-04-27 11:30,27,2.1526,2.1588,2.1526,2.1576,124
20180501|2018-04-27 12:00,27,2.157,2.157,2.1544,2.1559,120
20180501|2018-04-27 12:30,27,2.1554,2.1566,2.1528,2.1551,68
20180501|2018-04-27 13:00,27,2.1548,2.1557,2.1451,2.1508,595
20180501|2018-04-27 13:30,27,2.15,2.15,2.1451,2.148,289
20180501|2018-04-27 14:00,27,2.1487,2.1492,2.1469,2.1469,71
20180501|2018-04-27 14:30,27,2.148,2.1494,2.148,2.1493,22
20180501|2018-04-27 15:00,27,2.1484,2.1486,2.1467,2.1478,25
20180501|2018-04-27 15:30,27,2.1483,2.1494,2.1477,2.1486,16
20180501|2018-04-29 17:30,30,2.151,2.151,2.151,2.151,1
20180501|2018-04-29 18:30,30,2.1508,2.1508,2.1508,2.1508,2
20180501|2018-04-29 20:00,30,2.149,2.149,2.149,2.149,9
20180501|2018-04-29 22:00,30,2.1452,2.1452,2.1452,2.1452,3
20180501|2018-04-30 01:00,30,2.1414,2.1414,2.1414,2.1414,2
20180501|2018-04-30 01:30,30,2.1385,2.1385,2.1351,2.1351,46
20180501|2018-04-30 02:00,30,2.1351,2.1351,2.1351,2.1351,1
20180501|2018-04-30 03:00,30,2.1309,2.1309,2.1309,2.1309,1
20180501|2018-04-30 03:30,30,2.1345,2.1345,2.1345,2.1345,2
20180501|2018-04-30 04:30,30,2.1379,2.1379,2.1379,2.1379,1
20180501|2018-04-30 05:00,30,2.131,2.1336,2.131,2.1336,2
20180501|2018-04-30 05:30,30,2.133,2.133,2.133,2.133,10
20180501|2018-04-30 06:00,30,2.1331,2.1339,2.1331,2.1337,5
20180501|2018-04-30 06:30,30,2.1372,2.1373,2.1366,2.1366,9
20180501|2018-04-30 07:00,30,2.133,2.1375,2.1328,2.137,24
20180501|2018-04-30 07:30,30,2.1399,2.1399,2.133,2.133,77
20180501|2018-04-30 08:00,30,2.1335,2.1406,2.1306,2.14,99
20180501|2018-04-30 08:30,30,2.1465,2.1465,2.1424,2.1436,14
20180501|2018-04-30 09:00,30,2.1476,2.1544,2.1472,2.1472,56
20180501|2018-04-30 09:30,30,2.1529,2.1534,2.1504,2.1531,4
20180501|2018-04-30 10:00,30,2.1561,2.16,2.1538,2.1591,155
20180501|2018-04-30 10:30,30,2.1545,2.1545,2.1521,2.1535,33
20180501|2018-04-30 11:00,30,2.1604,2.1652,2.1604,2.1652,30
20180501|2018-04-30 11:30,30,2.1701,2.1745,2.1695,2.1739,24
20180501|2018-04-30 12:00,30,2.1767,2.1918,2.1739,2.184,119
20180501|2018-04-30 12:30,30,2.184,2.184,2.1766,2.1766,45
20180501|2018-04-30 13:00,30,2.1775,2.1789,2.1529,2.165,506
20180601|2017-11-10 15:00,10,1.8961,1.8965,1.8953,1.8965,8
20180601|2017-11-13 04:00,13,1.8901,1.8901,1.8901,1.8901,1
20180601|2017-11-13 04:30,13,1.8892,1.894,1.8892,1.894,3
20180601|2017-11-13 07:00,13,1.895,1.895,1.895,1.895,1
20180601|2017-11-13 07:30,13,1.8961,1.8962,1.8961,1.8962,2
20180601|2017-11-13 08:00,13,1.8964,1.8967,1.8944,1.8954,26
20180601|2017-11-13 08:30,13,1.8931,1.8972,1.8922,1.8961,21
20180601|2017-11-13 09:00,13,1.9011,1.9011,1.8967,1.8974,33
20180601|2017-11-13 09:30,13,1.8984,1.8996,1.897,1.8981,27
20180601|2017-11-13 10:00,13,1.9005,1.9005,1.8965,1.8984,27
20180601|2017-11-13 10:30,13,1.8979,1.8979,1.8825,1.8912,32
20180601|2017-11-13 11:00,13,1.892,1.8979,1.8917,1.8951,18
20180601|2017-11-13 11:30,13,1.8952,1.8969,1.8952,1.8964,10
20180601|2017-11-13 12:00,13,1.8958,1.8963,1.8945,1.8945,12
20180601|2017-11-13 12:30,13,1.8952,1.8959,1.8943,1.8954,48
20180601|2017-11-13 13:00,13,1.8978,1.8982,1.8927,1.8947,46
20180601|2017-11-13 13:30,13,1.8949,1.8949,1.8949,1.8949,1
20180601|2017-11-13 14:00,13,1.894,1.894,1.894,1.894,1
20180601|2017-11-13 14:30,13,1.8934,1.8934,1.8934,1.8934,1
20180601|2017-11-13 15:00,13,1.8935,1.8935,1.8935,1.8935,1
20180601|2017-11-14 01:00,14,1.8844,1.8844,1.8844,1.8844,1
20180601|2017-11-14 01:30,14,1.8858,1.8858,1.8858,1.8858,5
20180601|2017-11-14 03:00,14,1.8866,1.8874,1.8864,1.8869,6
20180601|2017-11-14 03:30,14,1.8884,1.8884,1.8875,1.8875,3
20180601|2017-11-14 04:30,14,1.8865,1.8867,1.8858,1.8867,8
20180601|2017-11-14 07:00,14,1.8844,1.8852,1.8832,1.8836,24
20180601|2017-11-14 07:30,14,1.8805,1.8833,1.88,1.8833,36
20180601|2017-11-14 08:00,14,1.8841,1.8871,1.8833,1.8871,14
20180601|2017-11-14 08:30,14,1.884,1.884,1.8726,1.874,49
20180601|2017-11-14 09:00,14,1.8752,1.8759,1.8642,1.8642,63
20180601|2017-11-14 09:30,14,1.8559,1.8631,1.8512,1.8548,139
20180601|2017-11-14 10:00,14,1.8565,1.8565,1.8497,1.8503,8
20180601|2017-11-14 10:30,14,1.8527,1.8616,1.8527,1.8601,20
20180601|2017-11-14 11:00,14,1.8605,1.8627,1.8589,1.8621,17
20180601|2017-11-14 11:30,14,1.8635,1.864,1.8601,1.8608,35
20180601|2017-11-14 12:00,14,1.8638,1.8673,1.8638,1.8671,129
20180601|2017-11-14 12:30,14,1.861,1.8632,1.861,1.8631,6
20180601|2017-11-14 13:00,14,1.8634,1.8703,1.8634,1.8698,33
20180601|2017-11-14 13:30,14,1.8708,1.8727,1.8708,1.8715,5
20180601|2017-11-14 14:00,14,1.8691,1.8691,1.8686,1.869,4
20180601|2017-11-14 14:30,14,1.8693,1.8694,1.8644,1.8647,7
20180601|2017-11-14 15:00,14,1.8606,1.8618,1.8606,1.8609,4
20180601|2017-11-14 15:30,14,1.8573,1.8573,1.8516,1.8535,17
20180601|2017-11-15 02:30,15,1.8587,1.859,1.858,1.858,5
20180601|2017-11-15 04:30,15,1.8525,1.8525,1.8525,1.8525,1
20180601|2017-11-15 05:00,15,1.8519,1.8519,1.8508,1.8508,11
20180601|2017-11-15 06:00,15,1.8536,1.8536,1.8536,1.8536,1
20180601|2017-11-15 06:30,15,1.8518,1.8518,1.8518,1.8518,1
20180601|2017-11-15 07:00,15,1.8536,1.8553,1.8536,1.8551,6
20180601|2017-11-15 07:30,15,1.8548,1.8548,1.854,1.854,2
20180601|2017-11-15 08:00,15,1.8566,1.8612,1.8566,1.8612,20
20180601|2017-11-15 08:30,15,1.8615,1.8615,1.8615,1.8615,1
20180601|2017-11-15 09:00,15,1.8591,1.8591,1.8567,1.8582,13
20180601|2017-11-15 09:30,15,1.8574,1.8615,1.8539,1.8604,50
20180601|2017-11-15 10:00,15,1.8646,1.8677,1.8615,1.8677,131
20180601|2017-11-15 10:30,15,1.8663,1.8709,1.8646,1.8652,130
20180601|2017-11-15 11:00,15,1.866,1.8668,1.8649,1.8666,21
20180601|2017-11-15 11:30,15,1.8658,1.8693,1.8658,1.868,44
20180601|2017-11-15 12:00,15,1.8666,1.8712,1.8666,1.8697,25
20180601|2017-11-15 12:30,15,1.8702,1.8702,1.8656,1.867,103
20180601|2017-11-15 13:00,15,1.8649,1.867,1.8636,1.8642,45
20180601|2017-11-15 13:30,15,1.8666,1.8666,1.8657,1.8658,5
20180601|2017-11-15 14:00,15,1.8628,1.8633,1.8623,1.8633,8
20180601|2017-11-15 15:00,15,1.8629,1.8629,1.8629,1.8629,1
20180601|2017-11-15 15:30,15,1.864,1.8645,1.8638,1.8638,3
20180601|2017-11-16 02:00,16,1.87,1.8702,1.87,1.8702,3
20180601|2017-11-16 02:30,16,1.8709,1.8709,1.8709,1.8709,2
20180601|2017-11-16 03:30,16,1.8658,1.8658,1.8658,1.8658,1
20180601|2017-11-16 05:00,16,1.8595,1.8595,1.8595,1.8595,1
20180601|2017-11-16 07:00,16,1.8535,1.8535,1.8533,1.8533,2
20180601|2017-11-16 07:30,16,1.8606,1.8611,1.8606,1.8611,4
20180601|2017-11-16 08:00,16,1.859,1.859,1.8542,1.8564,12
20180601|2017-11-16 08:30,16,1.8532,1.8532,1.8532,1.8532,1
20180601|2017-11-16 09:00,16,1.8552,1.8621,1.8529,1.8621,12
20180601|2017-11-16 09:30,16,1.862,1.8626,1.8606,1.8626,7
20180601|2017-11-16 10:00,16,1.8622,1.869,1.8622,1.8632,7
20180601|2017-11-16 10:30,16,1.8609,1.8609,1.8568,1.8573,11
20180601|2017-11-16 11:00,16,1.8519,1.8558,1.8519,1.8548,3
20180601|2017-11-16 11:30,16,1.8543,1.8555,1.8543,1.8552,4
20180601|2017-11-16 12:30,16,1.8566,1.8566,1.8563,1.8563,2
20180601|2017-11-16 13:00,16,1.8602,1.8604,1.8529,1.8551,211
20180601|2017-11-16 13:30,16,1.8551,1.8551,1.8542,1.8544,35
20180601|2017-11-16 14:30,16,1.8556,1.8569,1.855,1.855,6
20180601|2017-11-16 15:00,16,1.8549,1.8549,1.8549,1.8549,1
20180601|2017-11-16 23:30,17,1.8527,1.8527,1.8527,1.8527,1
20180601|2017-11-17 03:00,17,1.8558,1.8577,1.8556,1.8577,6
20180601|2017-11-17 03:30,17,1.8593,1.8624,1.8593,1.8624,6
20180601|2017-11-17 04:30,17,1.8694,1.8695,1.8694,1.8695,5
20180601|2017-11-17 05:30,17,1.87,1.8737,1.87,1.8737,7
20180601|2017-11-17 06:00,17,1.8707,1.8707,1.8689,1.8689,13
20180601|2017-11-17 06:30,17,1.868,1.8684,1.868,1.868,4
20180601|2017-11-17 07:00,17,1.868,1.8686,1.8662,1.8686,13
20180601|2017-11-17 07:30,17,1.8646,1.8663,1.8635,1.8646,38
20180601|2017-11-17 08:00,17,1.8662,1.8662,1.8616,1.8616,29
20180601|2017-11-17 08:30,17,1.865,1.8684,1.8634,1.8684,232
20180601|2017-11-17 09:00,17,1.8693,1.8715,1.8675,1.869,11
20180601|2017-11-17 09:30,17,1.8693,1.8758,1.8675,1.8758,6
20180601|2017-11-17 10:00,17,1.8827,1.8828,1.8827,1.8828,4
20180601|2017-11-17 10:30,17,1.8814,1.8828,1.8802,1.8809,30
20180601|2017-11-17 11:00,17,1.8827,1.8864,1.8827,1.8859,24
20180601|2017-11-17 11:30,17,1.8845,1.889,1.8845,1.8872,5
20180601|2017-11-17 12:00,17,1.8875,1.8922,1.8875,1.8899,144
20180601|2017-11-17 12:30,17,1.8899,1.894,1.8895,1.8917,76
20180601|2017-11-17 13:00,17,1.8891,1.8917,1.8841,1.89,112
20180601|2017-11-17 13:30,17,1.8896,1.8908,1.8892,1.8908,66
20180601|2017-11-17 14:00,17,1.8908,1.8916,1.8896,1.8896,30
20180601|2017-11-17 14:30,17,1.8916,1.8916,1.8916,1.8916,6
20180601|2017-11-17 15:00,17,1.8903,1.8911,1.8902,1.8911,7
20180601|2017-11-17 15:30,17,1.8906,1.8928,1.8905,1.8928,15
20180601|2017-11-19 23:30,20,1.8885,1.8885,1.8885,1.8885,1
20180601|2017-11-20 01:30,20,1.8853,1.8853,1.8853,1.8853,1
20180601|2017-11-20 02:00,20,1.884,1.884,1.884,1.884,1
20180601|2017-11-20 03:00,20,1.884,1.884,1.8813,1.8813,3
20180601|2017-11-20 03:30,20,1.8839,1.8839,1.8819,1.8819,2
20180601|2017-11-20 04:00,20,1.8778,1.8778,1.8769,1.8769,2
20180601|2017-11-20 05:00,20,1.8751,1.8751,1.8751,1.8751,1
20180601|2017-11-20 06:00,20,1.8765,1.8765,1.8729,1.8729,3
20180601|2017-11-20 07:00,20,1.8664,1.8669,1.8664,1.8669,5
20180601|2017-11-20 07:30,20,1.8698,1.8698,1.8698,1.8698,2
20180601|2017-11-20 08:00,20,1.8632,1.8675,1.863,1.8675,40
20180601|2017-11-20 08:30,20,1.8661,1.8663,1.8623,1.8642,102
20180601|2017-11-20 09:00,20,1.8657,1.8666,1.8605,1.8631,28
20180601|2017-11-20 09:30,20,1.8633,1.8633,1.8556,1.8593,14
20180601|2017-11-20 10:00,20,1.8594,1.8659,1.8591,1.8659,14
20180601|2017-11-20 10:30,20,1.8656,1.8692,1.8629,1.869,18
20180601|2017-11-20 11:00,20,1.869,1.869,1.8675,1.8675,8
20180601|2017-11-20 11:30,20,1.8677,1.8677,1.8664,1.8664,2
20180601|2017-11-20 12:00,20,1.8654,1.866,1.8654,1.866,26
20180601|2017-11-20 12:30,20,1.8674,1.8683,1.8663,1.8668,11
20180601|2017-11-20 13:00,20,1.8678,1.8772,1.8678,1.8772,191
20180601|2017-11-20 13:30,20,1.875,1.8759,1.8741,1.8759,10
20180601|2017-11-20 14:00,20,1.8742,1.8744,1.8742,1.8744,2
20180601|2017-11-20 15:00,20,1.8754,1.8754,1.8754,1.8754,1
20180601|2017-11-20 19:30,21,1.8797,1.8797,1.8797,1.8797,3
20180601|2017-11-20 21:30,21,1.8805,1.8805,1.8805,1.8805,1
20180601|2017-11-20 23:30,21,1.8797,1.8797,1.8797,1.8797,1
20180601|2017-11-21 00:00,21,1.878,1.878,1.878,1.878,2
20180601|2017-11-21 02:00,21,1.8834,1.8838,1.8834,1.8838,2
20180601|2017-11-21 04:00,21,1.8867,1.8867,1.8867,1.8867,2
20180601|2017-11-21 05:00,21,1.8796,1.8796,1.8766,1.8776,4
20180601|2017-11-21 05:30,21,1.8776,1.8796,1.8776,1.8796,2
20180601|2017-11-21 06:30,21,1.8782,1.8782,1.8782,1.8782,2
20180601|2017-11-21 07:00,21,1.874,1.8765,1.874,1.8765,17
20180601|2017-11-21 07:30,21,1.8762,1.8762,1.8738,1.8738,5
20180601|2017-11-21 08:00,21,1.8756,1.8756,1.8686,1.8686,8
20180601|2017-11-21 08:30,21,1.872,1.875,1.8708,1.8748,15
20180601|2017-11-21 09:00,21,1.881,1.8811,1.8793,1.8805,10
20180601|2017-11-21 09:30,21,1.8766,1.8825,1.8766,1.8775,32
20180601|2017-11-21 10:00,21,1.8779,1.8784,1.8725,1.8759,62
20180601|2017-11-21 10:30,21,1.8757,1.877,1.8754,1.8761,13
20180601|2017-11-21 11:00,21,1.876,1.8772,1.873,1.8772,7
20180601|2017-11-21 11:30,21,1.8783,1.8783,1.8759,1.8759,12
20180601|2017-11-21 12:00,21,1.875,1.875,1.8734,1.8745,9
20180601|2017-11-21 12:30,21,1.8753,1.8766,1.8748,1.8757,60
20180601|2017-11-21 13:00,21,1.8766,1.8835,1.875,1.8833,306
20180601|2017-11-21 13:30,21,1.8829,1.8829,1.8803,1.8803,22
20180601|2017-11-21 14:00,21,1.8814,1.8814,1.8802,1.8802,5
20180601|2017-11-21 14:30,21,1.8806,1.882,1.8806,1.882,29
20180601|2017-11-21 15:00,21,1.8819,1.8828,1.8805,1.8812,7
20180601|2017-11-21 15:30,21,1.8826,1.8853,1.8826,1.8843,7
20180601|2017-11-21 22:00,22,1.8911,1.8912,1.8911,1.8912,5
20180601|2017-11-21 22:30,22,1.8905,1.8905,1.8905,1.8905,1
20180601|2017-11-21 23:00,22,1.8913,1.8913,1.8913,1.8913,1
20180601|2017-11-22 00:30,22,1.892,1.892,1.892,1.892,1
20180601|2017-11-22 01:30,22,1.8984,1.8984,1.8984,1.8984,17
20180601|2017-11-22 02:00,22,1.8952,1.8952,1.8943,1.8943,8
20180601|2017-11-22 02:30,22,1.8968,1.8984,1.896,1.8968,60
20180601|2017-11-22 03:00,22,1.8976,1.8992,1.8966,1.8966,23
20180601|2017-11-22 03:30,22,1.8959,1.8959,1.8943,1.8943,2
20180601|2017-11-22 04:30,22,1.8967,1.8967,1.8967,1.8967,1
20180601|2017-11-22 06:30,22,1.8944,1.8944,1.8944,1.8944,1
20180601|2017-11-22 07:00,22,1.8969,1.8969,1.8969,1.8969,1
20180601|2017-11-22 07:30,22,1.8959,1.8968,1.892,1.892,29
20180601|2017-11-22 08:00,22,1.8909,1.8926,1.8865,1.8865,40
20180601|2017-11-22 08:30,22,1.8862,1.8867,1.8855,1.8864,39
20180601|2017-11-22 09:00,22,1.8863,1.8879,1.8856,1.8858,18
20180601|2017-11-22 09:30,22,1.8812,1.8843,1.8764,1.8807,63
20180601|2017-11-22 10:00,22,1.8838,1.8895,1.8838,1.8864,20
20180601|2017-11-22 10:30,22,1.8844,1.8859,1.8844,1.8859,6
20180601|2017-11-22 11:00,22,1.8879,1.8884,1.8816,1.8816,12
20180601|2017-11-22 11:30,22,1.8835,1.8842,1.8828,1.8842,9
20180601|2017-11-22 12:00,22,1.8843,1.8856,1.8826,1.8847,9
20180601|2017-11-22 12:30,22,1.8871,1.8884,1.8871,1.8884,5
20180601|2017-11-22 13:00,22,1.8881,1.8881,1.8849,1.8871,39
20180601|2017-11-22 13:30,22,1.8879,1.8879,1.8863,1.8872,6
20180601|2017-11-22 14:00,22,1.8867,1.887,1.8866,1.887,4
20180601|2017-11-22 14:30,22,1.8865,1.8866,1.8864,1.8864,11
20180601|2017-11-22 15:00,22,1.8868,1.8869,1.8868,1.8869,3
20180601|2017-11-22 20:00,24,1.885,1.885,1.885,1.885,1
20180601|2017-11-23 01:30,24,1.8844,1.8844,1.8844,1.8844,1
20180601|2017-11-23 02:30,24,1.886,1.8874,1.886,1.8874,2
20180601|2017-11-23 03:00,24,1.8824,1.8824,1.8824,1.8824,3
20180601|2017-11-23 03:30,24,1.8833,1.8833,1.8807,1.8809,10
20180601|2017-11-23 04:00,24,1.8826,1.8826,1.8819,1.8819,2
20180601|2017-11-23 06:00,24,1.8821,1.8821,1.8819,1.8821,5
20180601|2017-11-23 08:00,24,1.8926,1.8926,1.8926,1.8926,1
20180601|2017-11-23 08:30,24,1.8929,1.8937,1.8929,1.8937,2
20180601|2017-11-23 09:00,24,1.8948,1.8948,1.8948,1.8948,1
20180601|2017-11-23 09:30,24,1.8968,1.8968,1.8968,1.8968,1
20180601|2017-11-23 10:00,24,1.8934,1.8935,1.8934,1.8935,2
20180601|2017-11-23 10:30,24,1.8898,1.8898,1.8898,1.8898,1
20180601|2017-11-24 01:30,24,1.898,1.8981,1.898,1.8981,5
20180601|2017-11-24 02:00,24,1.9022,1.9023,1.9022,1.9023,2
20180601|2017-11-24 03:00,24,1.8991,1.8991,1.8963,1.8963,4
20180601|2017-11-24 06:30,24,1.9028,1.9028,1.9028,1.9028,1
20180601|2017-11-24 07:30,24,1.9005,1.9005,1.8988,1.8988,2
20180601|2017-11-24 08:00,24,1.9004,1.9018,1.8924,1.8935,17
20180601|2017-11-24 08:30,24,1.8927,1.8927,1.8912,1.8922,37
20180601|2017-11-24 09:00,24,1.8934,1.8934,1.8856,1.8858,46
20180601|2017-11-24 09:30,24,1.888,1.8922,1.8878,1.8922,12
20180601|2017-11-24 10:00,24,1.8957,1.9031,1.8957,1.8974,32
20180601|2017-11-24 10:30,24,1.8924,1.8926,1.8924,1.8926,2
20180601|2017-11-24 11:00,24,1.8976,1.8982,1.8955,1.8982,5
20180601|2017-11-24 11:30,24,1.8993,1.9007,1.8991,1.8991,6
20180601|2017-11-24 12:00,24,1.9012,1.9111,1.901,1.9109,67
20180601|2017-11-24 12:30,24,1.9105,1.9105,1.9095,1.9095,2
20180601|2017-11-26 17:00,27,1.9102,1.9102,1.909,1.909,3
20180601|2017-11-27 00:30,27,1.9058,1.9058,1.9058,1.9058,1
20180601|2017-11-27 02:30,27,1.9001,1.9001,1.9001,1.9001,1
20180601|2017-11-27 03:00,27,1.9037,1.9055,1.9037,1.9055,5
20180601|2017-11-27 03:30,27,1.9067,1.9077,1.9065,1.9071,5
20180601|2017-11-27 04:00,27,1.9074,1.9077,1.9067,1.9067,11
20180601|2017-11-27 06:00,27,1.9003,1.9004,1.8978,1.8979,6
20180601|2017-11-27 06:30,27,1.8973,1.8973,1.8973,1.8973,3
20180601|2017-11-27 07:00,27,1.8992,1.8992,1.8992,1.8992,1
20180601|2017-11-27 07:30,27,1.9023,1.9023,1.9023,1.9023,1
20180601|2017-11-27 08:00,27,1.9059,1.9084,1.9053,1.9072,97
20180601|2017-11-27 08:30,27,1.9066,1.9066,1.8972,1.8979,40
20180601|2017-11-27 09:00,27,1.8941,1.8941,1.8895,1.8914,17
20180601|2017-11-27 09:30,27,1.8936,1.9004,1.8928,1.8998,57
20180601|2017-11-27 10:00,27,1.9002,1.9023,1.8961,1.8968,56
20180601|2017-11-27 10:30,27,1.8964,1.9006,1.8964,1.8979,24
20180601|2017-11-27 11:00,27,1.9007,1.9057,1.9007,1.9046,39
20180601|2017-11-27 11:30,27,1.9058,1.906,1.905,1.9052,31
20180601|2017-11-27 12:00,27,1.904,1.9068,1.9032,1.9068,16
20180601|2017-11-27 12:30,27,1.9085,1.9101,1.9059,1.9098,40
20180601|2017-11-27 13:00,27,1.9123,1.9144,1.9043,1.9048,81
20180601|2017-11-27 13:30,27,1.9061,1.9063,1.9061,1.9063,3
20180601|2017-11-27 14:00,27,1.9065,1.9065,1.9065,1.9065,1
20180601|2017-11-27 14:30,27,1.9045,1.9045,1.9045,1.9045,1
20180601|2017-11-27 19:30,28,1.9027,1.9027,1.9027,1.9027,1
20180601|2017-11-27 23:30,28,1.902,1.902,1.902,1.902,1
20180601|2017-11-28 01:00,28,1.901,1.901,1.901,1.901,1
20180601|2017-11-28 01:30,28,1.9038,1.9039,1.9038,1.9039,11
20180601|2017-11-28 03:00,28,1.8997,1.8997,1.8965,1.8965,3
20180601|2017-11-28 03:30,28,1.8971,1.8971,1.8971,1.8971,3
20180601|2017-11-28 05:30,28,1.895,1.895,1.8931,1.8931,4
20180601|2017-11-28 06:30,28,1.8998,1.8998,1.8998,1.8998,1
20180601|2017-11-28 07:00,28,1.9005,1.9027,1.9003,1.9018,7
20180601|2017-11-28 07:30,28,1.9033,1.9033,1.9001,1.9001,3
20180601|2017-11-28 08:00,28,1.9008,1.9018,1.8985,1.8985,20
20180601|2017-11-28 08:30,28,1.8966,1.9025,1.8966,1.9023,10
20180601|2017-11-28 09:00,28,1.9009,1.9043,1.9009,1.9037,7
20180601|2017-11-28 09:30,28,1.904,1.9041,1.9004,1.9004,13
20180601|2017-11-28 10:00,28,1.9012,1.9012,1.8991,1.8991,20
20180601|2017-11-28 10:30,28,1.8954,1.8982,1.8952,1.8961,69
20180601|2017-11-28 11:00,28,1.8927,1.8988,1.8927,1.8987,17
20180601|2017-11-28 11:30,28,1.8995,1.8995,1.8979,1.8986,16
20180601|2017-11-28 12:00,28,1.899,1.9017,1.8989,1.9017,116
20180601|2017-11-28 12:30,28,1.9015,1.9018,1.8997,1.9018,46
20180601|2017-11-28 13:00,28,1.902,1.9036,1.8989,1.9034,84
20180601|2017-11-28 13:30,28,1.9026,1.9029,1.9022,1.9024,15
20180601|2017-11-28 14:00,28,1.9004,1.9004,1.9004,1.9004,1
20180601|2017-11-28 14:30,28,1.9006,1.9006,1.9006,1.9006,1
20180601|2017-11-28 15:00,28,1.9003,1.9003,1.9003,1.9003,1
20180601|2017-11-28 15:30,28,1.8944,1.8944,1.8944,1.8944,1
20180601|2017-11-28 22:30,29,1.8914,1.8914,1.8913,1.8914,4
20180601|2017-11-29 00:00,29,1.8934,1.8938,1.8933,1.8933,4
20180601|2017-11-29 01:00,29,1.8959,1.8959,1.8959,1.8959,1
20180601|2017-11-29 03:00,29,1.8897,1.8897,1.8897,1.8897,1
20180601|2017-11-29 03:30,29,1.8907,1.8907,1.8907,1.8907,1
20180601|2017-11-29 04:00,29,1.8874,1.8874,1.8782,1.8782,30
20180601|2017-11-29 04:30,29,1.8791,1.8806,1.878,1.878,8
20180601|2017-11-29 05:00,29,1.8777,1.8811,1.8777,1.8811,2
20180601|2017-11-29 05:30,29,1.883,1.8934,1.883,1.8934,8
20180601|2017-11-29 06:00,29,1.8974,1.8979,1.8974,1.8976,10
20180601|2017-11-29 06:30,29,1.8975,1.8978,1.8973,1.8973,3
20180601|2017-11-29 07:00,29,1.8969,1.8969,1.8938,1.8938,10
20180601|2017-11-29 07:30,29,1.893,1.8941,1.8904,1.8941,15
20180601|2017-11-29 08:00,29,1.893,1.8941,1.8913,1.894,22
20180601|2017-11-29 08:30,29,1.8946,1.8946,1.8919,1.8932,11
20180601|2017-11-29 09:00,29,1.8936,1.8938,1.8918,1.893,12
20180601|2017-11-29 09:30,29,1.8898,1.9038,1.8895,1.9014,31
20180601|2017-11-29 10:00,29,1.9017,1.9017,1.8754,1.8811,40
20180601|2017-11-29 10:30,29,1.8792,1.8792,1.8743,1.8788,45
20180601|2017-11-29 11:00,29,1.8768,1.8768,1.8695,1.872,54
20180601|2017-11-29 11:30,29,1.8687,1.8719,1.8662,1.8719,10
20180601|2017-11-29 12:00,29,1.8691,1.8726,1.8689,1.8699,10
20180601|2017-11-29 12:30,29,1.8686,1.8714,1.8662,1.8714,7
20180601|2017-11-29 13:00,29,1.8717,1.8783,1.8705,1.8731,82
20180601|2017-11-29 13:30,29,1.8759,1.8777,1.8759,1.8777,5
20180601|2017-11-29 14:30,29,1.8767,1.8767,1.875,1.8754,42
20180601|2017-11-29 15:00,29,1.8772,1.8772,1.8764,1.8764,3
20180601|2017-11-29 15:30,29,1.8774,1.8784,1.8774,1.8784,2
20180601|2017-11-29 22:00,30,1.876,1.876,1.876,1.876,1
20180601|2017-11-30 03:30,30,1.8785,1.8785,1.8747,1.8769,5
20180601|2017-11-30 04:00,30,1.8756,1.8756,1.8756,1.8756,2
20180601|2017-11-30 04:30,30,1.8827,1.8915,1.8827,1.8912,9
20180601|2017-11-30 05:00,30,1.8896,1.8923,1.8896,1.8923,4
20180601|2017-11-30 05:30,30,1.8878,1.8878,1.8878,1.8878,1
20180601|2017-11-30 06:00,30,1.8843,1.8843,1.8843,1.8843,1
20180601|2017-11-30 06:30,30,1.8896,1.8896,1.8896,1.8896,1
20180601|2017-11-30 07:00,30,1.8922,1.8954,1.8922,1.8954,5
20180601|2017-11-30 07:30,30,1.8916,1.893,1.8907,1.893,4
20180601|2017-11-30 08:00,30,1.8918,1.8921,1.8831,1.8869,79
20180601|2017-11-30 08:30,30,1.8848,1.886,1.8791,1.8791,29
20180601|2017-11-30 09:00,30,1.8784,1.8784,1.8626,1.8648,193
20180601|2017-11-30 09:30,30,1.8647,1.8692,1.8565,1.8685,127
20180601|2017-11-30 10:00,30,1.8682,1.8767,1.8643,1.8677,81
20180601|2017-11-30 10:30,30,1.8691,1.8691,1.8556,1.8559,124
20180601|2017-11-30 11:00,30,1.8565,1.8596,1.852,1.8533,96
20180601|2017-11-30 11:30,30,1.855,1.8581,1.8507,1.8529,119
20180601|2017-11-30 12:00,30,1.8532,1.8611,1.8511,1.8546,128
20180601|2017-11-30 12:30,30,1.854,1.8544,1.8511,1.8541,172
20180601|2017-11-30 13:00,30,1.8556,1.8628,1.8544,1.8594,187
20180601|2017-11-30 13:30,30,1.8574,1.8613,1.8572,1.8612,21
20180601|2017-11-30 14:00,30,1.8594,1.8604,1.8594,1.8604,73
20180601|2017-11-30 14:30,30,1.8612,1.8615,1.8612,1.8615,3
20180601|2017-11-30 15:30,30,1.8634,1.8634,1.8634,1.8634,1
20180601|2017-11-30 19:00,1,1.8663,1.8663,1.8663,1.8663,3
20180601|2017-11-30 20:00,1,1.8697,1.8697,1.8697,1.8697,1
20180601|2017-12-01 01:00,1,1.871,1.871,1.871,1.871,1
20180601|2017-12-01 01:30,1,1.8701,1.8701,1.8701,1.8701,1
20180601|2017-12-01 03:00,1,1.8729,1.8729,1.8729,1.8729,1
20180601|2017-12-01 04:00,1,1.8774,1.88,1.8772,1.88,6
20180601|2017-12-01 04:30,1,1.8773,1.8773,1.8773,1.8773,1
20180601|2017-12-01 05:00,1,1.8746,1.8746,1.8746,1.8746,1
20180601|2017-12-01 05:30,1,1.8773,1.8777,1.8766,1.8777,5
20180601|2017-12-01 06:30,1,1.8836,1.8836,1.8836,1.8836,1
20180601|2017-12-01 07:00,1,1.8777,1.8777,1.8777,1.8777,1
20180601|2017-12-01 07:30,1,1.8763,1.8814,1.8749,1.8814,15
20180601|2017-12-01 08:00,1,1.8849,1.8925,1.8845,1.8884,37
20180601|2017-12-01 08:30,1,1.8856,1.9005,1.8856,1.9005,70
20180601|2017-12-01 09:00,1,1.9015,1.9029,1.8995,1.9024,206
20180601|2017-12-01 09:30,1,1.9031,1.9117,1.9031,1.9098,163
20180601|2017-12-01 10:00,1,1.9108,1.912,1.8979,1.9025,82
20180601|2017-12-01 10:30,1,1.9022,1.9049,1.8975,1.898,90
20180601|2017-12-01 11:00,1,1.9,1.9025,1.8966,1.8966,29
20180601|2017-12-01 11:30,1,1.8966,1.8975,1.8942,1.8947,16
20180601|2017-12-01 12:00,1,1.894,1.8942,1.8887,1.8923,59
20180601|2017-12-01 12:30,1,1.8913,1.8945,1.8896,1.8944,53
20180601|2017-12-01 13:00,1,1.8922,1.8966,1.8885,1.8963,85
20180601|2017-12-01 13:30,1,1.8966,1.8966,1.8961,1.8961,2
20180601|2017-12-01 14:30,1,1.8963,1.8973,1.8963,1.8973,3
20180601|2017-12-01 15:00,1,1.8978,1.8979,1.8978,1.8979,6
20180601|2017-12-01 15:30,1,1.8965,1.8965,1.8965,1.8965,1
20180601|2017-12-03 21:00,4,1.8911,1.8911,1.8911,1.8911,2
20180601|2017-12-03 22:00,4,1.8894,1.8894,1.8894,1.8894,1
20180601|2017-12-03 22:30,4,1.8894,1.8894,1.8894,1.8894,1
20180601|2017-12-03 23:30,4,1.8912,1.8912,1.8912,1.8912,1
20180601|2017-12-04 03:00,4,1.8881,1.8891,1.884,1.884,6
20180601|2017-12-04 03:30,4,1.8816,1.8816,1.8816,1.8816,1
20180601|2017-12-04 04:00,4,1.8798,1.8798,1.8793,1.8793,3
20180601|2017-12-04 04:30,4,1.885,1.885,1.885,1.885,1
20180601|2017-12-04 06:00,4,1.8802,1.8825,1.8802,1.8825,2
20180601|2017-12-04 06:30,4,1.8825,1.8825,1.8825,1.8825,1
20180601|2017-12-04 07:00,4,1.8843,1.8844,1.8822,1.8822,6
20180601|2017-12-04 07:30,4,1.88,1.8829,1.88,1.8829,5
20180601|2017-12-04 08:00,4,1.8795,1.8795,1.8665,1.869,49
20180601|2017-12-04 08:30,4,1.8671,1.8706,1.8668,1.8685,14
20180601|2017-12-04 09:00,4,1.8689,1.8699,1.8625,1.8648,111
20180601|2017-12-04 09:30,4,1.8647,1.8693,1.8626,1.8659,106
20180601|2017-12-04 10:00,4,1.866,1.8685,1.8642,1.8642,51
20180601|2017-12-04 10:30,4,1.8646,1.8681,1.8639,1.8659,46
20180601|2017-12-04 11:00,4,1.8667,1.8667,1.8639,1.8644,16
20180601|2017-12-04 11:30,4,1.8663,1.8663,1.8621,1.8621,9
20180601|2017-12-04 12:00,4,1.863,1.8636,1.863,1.8636,5
20180601|2017-12-04 12:30,4,1.8629,1.8629,1.8595,1.8619,28
20180601|2017-12-04 13:00,4,1.8608,1.8608,1.8545,1.8551,134
20180601|2017-12-04 13:30,4,1.8546,1.8576,1.8546,1.8571,20
20180601|2017-12-04 14:00,4,1.8587,1.8588,1.8587,1.8588,30
20180601|2017-12-04 14:30,4,1.8569,1.8588,1.8569,1.8588,8
20180601|2017-12-04 15:00,4,1.8591,1.8591,1.8591,1.8591,1
20180601|2017-12-04 15:30,4,1.8566,1.8566,1.8566,1.8566,1
20180601|2017-12-04 17:00,5,1.8549,1.8549,1.8549,1.8549,1
20180601|2017-12-05 00:00,5,1.8542,1.8542,1.8542,1.8542,1
20180601|2017-12-05 00:30,5,1.8557,1.8557,1.8557,1.8557,2
20180601|2017-12-05 01:30,5,1.8503,1.8503,1.8503,1.8503,1
20180601|2017-12-05 02:00,5,1.8508,1.8508,1.8504,1.8504,2
20180601|2017-12-05 02:30,5,1.8533,1.8533,1.8533,1.8533,1
20180601|2017-12-05 03:00,5,1.8516,1.8524,1.8516,1.8524,2
20180601|2017-12-05 04:00,5,1.8536,1.8559,1.8536,1.8559,4
20180601|2017-12-05 05:00,5,1.856,1.8561,1.856,1.8561,4
20180601|2017-12-05 05:30,5,1.8548,1.8548,1.8548,1.8548,1
20180601|2017-12-05 07:00,5,1.8607,1.8612,1.8607,1.8612,2
20180601|2017-12-05 07:30,5,1.8584,1.8623,1.8569,1.8623,63
20180601|2017-12-05 08:00,5,1.8605,1.8624,1.8591,1.8624,29
20180601|2017-12-05 08:30,5,1.8617,1.8662,1.8585,1.8608,44
20180601|2017-12-05 09:00,5,1.8642,1.8662,1.862,1.8662,36
20180601|2017-12-05 09:30,5,1.8638,1.8673,1.8631,1.8657,25
20180601|2017-12-05 10:00,5,1.8649,1.8649,1.8586,1.8649,59
20180601|2017-12-05 10:30,5,1.8649,1.8669,1.8616,1.8661,30
20180601|2017-12-05 11:00,5,1.8672,1.8813,1.8661,1.8801,64
20180601|2017-12-05 11:30,5,1.881,1.8828,1.8775,1.8777,46
20180601|2017-12-05 12:00,5,1.8794,1.8799,1.8721,1.8743,21
20180601|2017-12-05 12:30,5,1.8719,1.8746,1.8719,1.8746,7
20180601|2017-12-05 13:00,5,1.8753,1.8753,1.8691,1.8715,39
20180601|2017-12-05 13:30,5,1.8728,1.8734,1.8717,1.8717,14
20180601|2017-12-05 14:30,5,1.8736,1.8749,1.8736,1.8749,13
20180601|2017-12-05 15:00,5,1.8742,1.8747,1.8726,1.8726,3
20180601|2017-12-05 15:30,5,1.8708,1.8708,1.8628,1.8628,8
20180601|2017-12-05 17:00,6,1.8622,1.8622,1.8621,1.8621,2
20180601|2017-12-06 00:00,6,1.8625,1.8625,1.8625,1.8625,1
20180601|2017-12-06 02:30,6,1.8684,1.8684,1.8684,1.8684,1
20180601|2017-12-06 03:30,6,1.8619,1.8619,1.8619,1.8619,1
20180601|2017-12-06 04:00,6,1.8569,1.8569,1.8569,1.8569,1
20180601|2017-12-06 04:30,6,1.8598,1.8604,1.8542,1.8542,7
20180601|2017-12-06 05:30,6,1.8538,1.8538,1.8514,1.8514,2
20180601|2017-12-06 06:00,6,1.8557,1.8557,1.8557,1.8557,1
20180601|2017-12-06 06:30,6,1.8531,1.8531,1.8519,1.8523,3
20180601|2017-12-06 07:00,6,1.8534,1.8563,1.8534,1.8563,3
20180601|2017-12-06 07:30,6,1.8581,1.8584,1.8555,1.8558,14
20180601|2017-12-06 08:00,6,1.8549,1.8596,1.8538,1.8596,112
20180601|2017-12-06 08:30,6,1.8563,1.8563,1.8368,1.8416,155
20180601|2017-12-06 09:00,6,1.8416,1.8452,1.8393,1.8452,96
20180601|2017-12-06 09:30,6,1.8493,1.8522,1.8406,1.8408,72
20180601|2017-12-06 10:00,6,1.8411,1.8416,1.8283,1.83,273
20180601|2017-12-06 10:30,6,1.8295,1.8317,1.8266,1.828,118
20180601|2017-12-06 11:00,6,1.8264,1.8316,1.825,1.831,59
20180601|2017-12-06 11:30,6,1.8307,1.8329,1.8299,1.8329,17
20180601|2017-12-06 12:00,6,1.8326,1.8328,1.8297,1.8297,87
20180601|2017-12-06 12:30,6,1.8301,1.8333,1.8287,1.8317,30
20180601|2017-12-06 13:00,6,1.8315,1.8323,1.8235,1.8235,60
20180601|2017-12-06 13:30,6,1.8275,1.8275,1.8254,1.8263,10
20180601|2017-12-06 14:00,6,1.827,1.827,1.827,1.827,10
20180601|2017-12-06 15:00,6,1.8268,1.8268,1.8255,1.8255,10
20180601|2017-12-06 23:00,7,1.8282,1.8282,1.8282,1.8282,1
20180601|2017-12-07 00:30,7,1.8235,1.8235,1.8235,1.8235,1
20180601|2017-12-07 01:00,7,1.8236,1.8236,1.8236,1.8236,1
20180601|2017-12-07 03:00,7,1.8297,1.8298,1.8292,1.8292,6
20180601|2017-12-07 03:30,7,1.8322,1.8324,1.832,1.8324,5
20180601|2017-12-07 05:30,7,1.8338,1.8338,1.8338,1.8338,1
20180601|2017-12-07 06:00,7,1.8349,1.8349,1.8349,1.8349,1
20180601|2017-12-07 07:00,7,1.8279,1.832,1.8279,1.832,4
20180601|2017-12-07 08:00,7,1.8307,1.8321,1.8301,1.8312,23
20180601|2017-12-07 08:30,7,1.8317,1.8336,1.8303,1.8336,36
20180601|2017-12-07 09:00,7,1.8318,1.8336,1.8294,1.8333,85
20180601|2017-12-07 09:30,7,1.8329,1.8367,1.8295,1.8365,21
20180601|2017-12-07 10:00,7,1.8362,1.8378,1.8302,1.8378,30
20180601|2017-12-07 10:30,7,1.8366,1.8472,1.8344,1.8472,55
20180601|2017-12-07 11:00,7,1.848,1.8483,1.8439,1.8472,52
20180601|2017-12-07 11:30,7,1.8468,1.8522,1.8468,1.8505,46
20180601|2017-12-07 12:00,7,1.8521,1.8521,1.8502,1.8518,23
20180601|2017-12-07 12:30,7,1.8506,1.851,1.8479,1.8485,16
20180601|2017-12-07 13:00,7,1.8489,1.8533,1.8489,1.8525,56
20180601|2017-12-07 13:30,7,1.8495,1.8509,1.8485,1.8506,33
20180601|2017-12-07 14:00,7,1.852,1.852,1.8514,1.8514,3
20180601|2017-12-07 15:30,7,1.8502,1.8502,1.8502,1.8502,1
20180601|2017-12-07 17:30,8,1.8494,1.8494,1.8494,1.8494,1
20180601|2017-12-08 01:00,8,1.8509,1.8509,1.8509,1.8509,1
20180601|2017-12-08 02:00,8,1.8566,1.8566,1.8566,1.8566,1
20180601|2017-12-08 03:00,8,1.8596,1.8613,1.8596,1.8608,36
20180601|2017-12-08 03:30,8,1.8579,1.8605,1.8579,1.8605,15
20180601|2017-12-08 04:00,8,1.861,1.8652,1.861,1.8652,4
20180601|2017-12-08 04:30,8,1.8627,1.8633,1.8592,1.8592,21
20180601|2017-12-08 05:00,8,1.8633,1.8633,1.8633,1.8633,4
20180601|2017-12-08 05:30,8,1.8669,1.8678,1.8669,1.8678,2
20180601|2017-12-08 06:00,8,1.8711,1.8756,1.8711,1.8738,3
20180601|2017-12-08 06:30,8,1.8739,1.8776,1.8739,1.8776,8
20180601|2017-12-08 07:00,8,1.8776,1.8811,1.8776,1.8797,44
20180601|2017-12-08 07:30,8,1.8772,1.8782,1.8707,1.874,47
20180601|2017-12-08 08:00,8,1.8768,1.8836,1.8768,1.8804,70
20180601|2017-12-08 08:30,8,1.8807,1.8816,1.8665,1.8699,59
20180601|2017-12-08 09:00,8,1.8704,1.8718,1.8674,1.8685,27
20180601|2017-12-08 09:30,8,1.8696,1.882,1.8695,1.8817,75
20180601|2017-12-08 10:00,8,1.8818,1.8853,1.877,1.8776,159
20180601|2017-12-08 10:30,8,1.8781,1.8903,1.8781,1.8855,129
20180601|2017-12-08 11:00,8,1.886,1.8862,1.8789,1.884,23
20180601|2017-12-08 11:30,8,1.8832,1.8836,1.8766,1.879,45
20180601|2017-12-08 12:00,8,1.8797,1.883,1.8793,1.8825,56
20180601|2017-12-08 12:30,8,1.8818,1.8827,1.8792,1.8813,163
20180601|2017-12-08 13:00,8,1.8823,1.8823,1.877,1.877,82
20180601|2017-12-08 13:30,8,1.8765,1.8773,1.876,1.8773,10
20180601|2017-12-08 14:00,8,1.8778,1.8784,1.8768,1.8768,24
20180601|2017-12-08 14:30,8,1.8771,1.8773,1.8765,1.8765,6
20180601|2017-12-08 15:00,8,1.8772,1.8772,1.8768,1.8769,4
20180601|2017-12-10 17:00,11,1.8742,1.8742,1.8712,1.8717,5
20180601|2017-12-10 19:00,11,1.8717,1.8722,1.8717,1.8722,3
20180601|2017-12-11 02:00,11,1.8751,1.8751,1.8742,1.8748,7
20180601|2017-12-11 03:00,11,1.8748,1.8757,1.8748,1.8757,2
20180601|2017-12-11 03:30,11,1.8759,1.8759,1.8759,1.8759,1
20180601|2017-12-11 04:00,11,1.8773,1.8805,1.8773,1.8805,3
20180601|2017-12-11 06:00,11,1.8783,1.8817,1.8783,1.8817,2
20180601|2017-12-11 06:30,11,1.8867,1.893,1.8867,1.8902,29
20180601|2017-12-11 07:00,11,1.8899,1.8909,1.8866,1.8873,27
20180601|2017-12-11 07:30,11,1.8874,1.8895,1.8855,1.886,13
20180601|2017-12-11 08:00,11,1.8846,1.8931,1.8846,1.8915,142
20180601|2017-12-11 08:30,11,1.8908,1.8937,1.8887,1.8887,114
20180601|2017-12-11 09:00,11,1.8917,1.8958,1.8903,1.892,66
20180601|2017-12-11 09:30,11,1.8922,1.9005,1.8922,1.8999,197
20180601|2017-12-11 10:00,11,1.9,1.9017,1.8946,1.8969,131
20180601|2017-12-11 10:30,11,1.8962,1.9001,1.8958,1.8995,174
20180601|2017-12-11 11:00,11,1.9003,1.9033,1.8968,1.8971,46
20180601|2017-12-11 11:30,11,1.8968,1.8994,1.8947,1.8991,32
20180601|2017-12-11 12:00,11,1.901,1.9029,1.9004,1.9029,12
20180601|2017-12-11 12:30,11,1.9024,1.9072,1.9024,1.9062,22
20180601|2017-12-11 13:00,11,1.9062,1.9084,1.8991,1.9024,81
20180601|2017-12-11 13:30,11,1.9028,1.9028,1.8997,1.9002,21
20180601|2017-12-11 14:00,11,1.9,1.9,1.9,1.9,1
20180601|2017-12-11 14:30,11,1.8997,1.8997,1.8997,1.8997,2
20180601|2017-12-11 15:00,11,1.9028,1.9028,1.9022,1.9022,2
20180601|2017-12-11 17:00,12,1.9045,1.9045,1.9045,1.9045,1
20180601|2017-12-11 19:00,12,1.9047,1.9061,1.9047,1.9061,7
20180601|2017-12-11 19:30,12,1.9066,1.9066,1.9056,1.9056,2
20180601|2017-12-11 20:00,12,1.9175,1.9175,1.9175,1.9175,1
20180601|2017-12-11 20:30,12,1.9169,1.9169,1.9146,1.9162,6
20180601|2017-12-11 21:00,12,1.9131,1.9131,1.9131,1.9131,1
20180601|2017-12-11 22:00,12,1.9164,1.9165,1.9163,1.9163,3
20180601|2017-12-11 23:00,12,1.9213,1.9235,1.9213,1.9235,14
20180601|2017-12-11 23:30,12,1.9212,1.9212,1.9212,1.9212,1
20180601|2017-12-12 00:30,12,1.9207,1.9207,1.9207,1.9207,1
20180601|2017-12-12 02:00,12,1.9159,1.92,1.9159,1.92,4
20180601|2017-12-12 02:30,12,1.9207,1.9227,1.9207,1.9227,4
20180601|2017-12-12 03:00,12,1.9237,1.9237,1.9189,1.9211,6
20180601|2017-12-12 04:00,12,1.9184,1.9184,1.9162,1.9162,6
20180601|2017-12-12 04:30,12,1.9196,1.9217,1.9196,1.9212,15
20180601|2017-12-12 05:00,12,1.9227,1.9247,1.9224,1.9247,7
20180601|2017-12-12 05:30,12,1.9248,1.925,1.9239,1.924,8
20180601|2017-12-12 06:00,12,1.9251,1.9273,1.9251,1.9273,14
20180601|2017-12-12 06:30,12,1.9258,1.9272,1.9257,1.9267,23
20180601|2017-12-12 07:00,12,1.9275,1.9275,1.9246,1.9258,6
20180601|2017-12-12 07:30,12,1.9245,1.9245,1.9184,1.9205,66
20180601|2017-12-12 08:00,12,1.9205,1.9231,1.9124,1.916,493
20180601|2017-12-12 08:30,12,1.9135,1.9135,1.9036,1.9093,110
20180601|2017-12-12 09:00,12,1.9093,1.9143,1.9018,1.9084,256
20180601|2017-12-12 09:30,12,1.9072,1.9117,1.9051,1.9109,122
20180601|2017-12-12 10:00,12,1.9091,1.9091,1.8949,1.8949,114
20180601|2017-12-12 10:30,12,1.8958,1.8994,1.8862,1.8882,224
20180601|2017-12-12 11:00,12,1.887,1.8899,1.8828,1.8855,57
20180601|2017-12-12 11:30,12,1.8862,1.8882,1.8836,1.8877,50
20180601|2017-12-12 12:00,12,1.8891,1.8891,1.8839,1.8863,129
20180601|2017-12-12 12:30,12,1.8851,1.8858,1.8809,1.8816,141
20180601|2017-12-12 13:00,12,1.8812,1.8847,1.8748,1.8826,138
20180601|2017-12-12 13:30,12,1.8841,1.8853,1.8834,1.8853,59
20180601|2017-12-12 14:00,12,1.8855,1.8864,1.8853,1.8855,7
20180601|2017-12-12 14:30,12,1.8856,1.8858,1.8856,1.8857,7
20180601|2017-12-12 15:00,12,1.8865,1.8865,1.885,1.8856,15
20180601|2017-12-12 15:30,12,1.8859,1.8932,1.8859,1.891,31
20180601|2017-12-12 17:00,13,1.8902,1.8905,1.8902,1.8905,2
20180601|2017-12-12 19:00,13,1.8877,1.8887,1.8877,1.8887,2
20180601|2017-12-12 19:30,13,1.8882,1.8882,1.8882,1.8882,1
20180601|2017-12-12 23:30,13,1.8903,1.8903,1.8903,1.8903,2
20180601|2017-12-13 01:00,13,1.8911,1.8911,1.8911,1.8911,1
20180601|2017-12-13 01:30,13,1.8927,1.8927,1.8923,1.8923,2
20180601|2017-12-13 02:00,13,1.8923,1.8923,1.8914,1.8916,3
20180601|2017-12-13 02:30,13,1.8935,1.8941,1.8935,1.8941,5
20180601|2017-12-13 03:00,13,1.8954,1.8954,1.8954,1.8954,1
20180601|2017-12-13 03:30,13,1.8962,1.8962,1.8942,1.8942,2
20180601|2017-12-13 04:30,13,1.8878,1.891,1.8878,1.89,12
20180601|2017-12-13 05:00,13,1.8883,1.89,1.8883,1.89,3
20180601|2017-12-13 05:30,13,1.8866,1.887,1.8828,1.8828,17
20180601|2017-12-13 06:00,13,1.8824,1.8868,1.8821,1.8867,14
20180601|2017-12-13 06:30,13,1.8867,1.8881,1.8852,1.8881,11
20180601|2017-12-13 07:00,13,1.8857,1.8882,1.8847,1.8847,15
20180601|2017-12-13 07:30,13,1.8896,1.892,1.8803,1.8807,31
20180601|2017-12-13 08:00,13,1.8813,1.8824,1.8779,1.8802,62
20180601|2017-12-13 08:30,13,1.8798,1.8801,1.8725,1.8733,63
20180601|2017-12-13 09:00,13,1.8719,1.8756,1.8695,1.8733,68
20180601|2017-12-13 09:30,13,1.8716,1.8801,1.871,1.8729,219
20180601|2017-12-13 10:00,13,1.8729,1.8729,1.8619,1.8643,160
20180601|2017-12-13 10:30,13,1.8658,1.8665,1.8601,1.8631,90
20180601|2017-12-13 11:00,13,1.861,1.8648,1.8599,1.8611,60
20180601|2017-12-13 11:30,13,1.8625,1.8667,1.8623,1.8667,17
20180601|2017-12-13 12:00,13,1.8639,1.8657,1.8628,1.8628,37
20180601|2017-12-13 12:30,13,1.8628,1.8653,1.8609,1.865,57
20180601|2017-12-13 13:00,13,1.8645,1.8664,1.8539,1.8547,75
20180601|2017-12-13 13:30,13,1.8546,1.8553,1.8543,1.8553,9
20180601|2017-12-13 14:00,13,1.858,1.8582,1.857,1.857,5
20180601|2017-12-13 14:30,13,1.8572,1.8577,1.8572,1.8577,3
20180601|2017-12-13 15:00,13,1.8589,1.8589,1.8587,1.8587,2
20180601|2017-12-13 15:30,13,1.8602,1.8602,1.8602,1.8602,1
20180601|2017-12-13 17:00,14,1.8617,1.8617,1.8617,1.8617,1
20180601|2017-12-14 01:00,14,1.8615,1.8615,1.8615,1.8615,1
20180601|2017-12-14 01:30,14,1.8604,1.8604,1.8604,1.8604,1
20180601|2017-12-14 02:00,14,1.8624,1.8624,1.8611,1.8611,7
20180601|2017-12-14 02:30,14,1.8624,1.8624,1.8612,1.8622,3
20180601|2017-12-14 03:00,14,1.8596,1.8596,1.8568,1.8568,10
20180601|2017-12-14 03:30,14,1.8568,1.8583,1.8525,1.8546,22
20180601|2017-12-14 04:00,14,1.8546,1.8546,1.8528,1.8533,5
20180601|2017-12-14 04:30,14,1.8521,1.8523,1.8521,1.8523,2
20180601|2017-12-14 05:00,14,1.8526,1.8526,1.8499,1.8499,7
20180601|2017-12-14 05:30,14,1.85,1.85,1.8453,1.8453,11
20180601|2017-12-14 06:00,14,1.8418,1.8418,1.8418,1.8418,1
20180601|2017-12-14 07:00,14,1.8431,1.8474,1.8409,1.8474,7
20180601|2017-12-14 07:30,14,1.8466,1.8472,1.8434,1.8443,12
20180601|2017-12-14 08:00,14,1.8438,1.8455,1.8394,1.8409,95
20180601|2017-12-14 08:30,14,1.8399,1.8538,1.8399,1.8515,33
20180601|2017-12-14 09:00,14,1.8525,1.8577,1.8517,1.8552,56
20180601|2017-12-14 09:30,14,1.8572,1.8649,1.8569,1.857,93
20180601|2017-12-14 10:00,14,1.857,1.8658,1.8538,1.865,85
20180601|2017-12-14 10:30,14,1.8642,1.8666,1.8593,1.8593,22
20180601|2017-12-14 11:00,14,1.8587,1.8601,1.8563,1.8598,18
20180601|2017-12-14 11:30,14,1.8604,1.8604,1.8571,1.8581,17
20180601|2017-12-14 12:00,14,1.8572,1.8595,1.8571,1.8593,10
20180601|2017-12-14 12:30,14,1.8595,1.8631,1.8592,1.8612,18
20180601|2017-12-14 13:00,14,1.8594,1.8665,1.8594,1.8638,42
20180601|2017-12-14 13:30,14,1.8639,1.8669,1.8638,1.8649,70
20180601|2017-12-14 14:00,14,1.865,1.865,1.865,1.865,3
20180601|2017-12-14 14:30,14,1.8632,1.864,1.8632,1.864,3
20180601|2017-12-14 15:30,14,1.8661,1.8664,1.8661,1.8664,4
20180601|2017-12-15 02:30,15,1.8699,1.8699,1.8699,1.8699,1
20180601|2017-12-15 03:00,15,1.8684,1.8684,1.8684,1.8684,1
20180601|2017-12-15 07:00,15,1.8698,1.8735,1.8698,1.8735,5
20180601|2017-12-15 07:30,15,1.8745,1.8762,1.8745,1.8762,22
20180601|2017-12-15 08:00,15,1.8785,1.879,1.8756,1.8779,36
20180601|2017-12-15 08:30,15,1.8786,1.8786,1.8733,1.8736,36
20180601|2017-12-15 09:00,15,1.8746,1.8746,1.8659,1.8702,34
20180601|2017-12-15 09:30,15,1.8702,1.8752,1.8693,1.875,27
20180601|2017-12-15 10:00,15,1.8733,1.8733,1.8685,1.8709,26
20180601|2017-12-15 10:30,15,1.867,1.8695,1.8609,1.8629,265
20180601|2017-12-15 11:00,15,1.8627,1.8627,1.8568,1.8591,76
20180601|2017-12-15 11:30,15,1.8601,1.8639,1.8593,1.8639,85
20180601|2017-12-15 12:00,15,1.8642,1.8667,1.8621,1.8634,73
20180601|2017-12-15 12:30,15,1.8622,1.8642,1.8611,1.8642,56
20180601|2017-12-15 13:00,15,1.8648,1.8652,1.8579,1.8593,227
20180601|2017-12-15 13:30,15,1.8596,1.8627,1.8591,1.8627,17
20180601|2017-12-15 14:00,15,1.8619,1.8632,1.8619,1.8632,7
20180601|2017-12-15 14:30,15,1.861,1.8619,1.861,1.8619,2
20180601|2017-12-17 18:30,18,1.863,1.863,1.863,1.863,1
20180601|2017-12-17 23:30,18,1.8665,1.8692,1.8665,1.8692,2
20180601|2017-12-18 02:30,18,1.8733,1.8733,1.8733,1.8733,1
20180601|2017-12-18 03:00,18,1.8738,1.877,1.8738,1.877,4
20180601|2017-12-18 05:30,18,1.8702,1.8702,1.8702,1.8702,1
20180601|2017-12-18 06:00,18,1.8728,1.8748,1.8728,1.8748,6
20180601|2017-12-18 06:30,18,1.8752,1.876,1.8751,1.876,8
20180601|2017-12-18 07:00,18,1.8771,1.8794,1.8767,1.8774,16
20180601|2017-12-18 07:30,18,1.8753,1.8761,1.8743,1.8753,7
20180601|2017-12-18 08:00,18,1.8777,1.8833,1.877,1.8784,154
20180601|2017-12-18 08:30,18,1.8777,1.881,1.8743,1.8805,181
20180601|2017-12-18 09:00,18,1.8802,1.8881,1.8798,1.888,275
20180601|2017-12-18 09:30,18,1.8879,1.8886,1.8816,1.8885,129
20180601|2017-12-18 10:00,18,1.8893,1.8896,1.8848,1.8861,249
20180601|2017-12-18 10:30,18,1.8831,1.8836,1.88,1.8813,66
20180601|2017-12-18 11:00,18,1.8815,1.8815,1.8706,1.8706,26
20180601|2017-12-18 11:30,18,1.871,1.8712,1.8668,1.8692,46
20180601|2017-12-18 12:00,18,1.8689,1.8699,1.8677,1.8692,58
20180601|2017-12-18 12:30,18,1.8689,1.8716,1.8679,1.8715,61
20180601|2017-12-18 13:00,18,1.8715,1.8793,1.8715,1.8746,164
20180601|2017-12-18 13:30,18,1.8747,1.8758,1.8745,1.8747,30
20180601|2017-12-18 14:00,18,1.8742,1.875,1.8742,1.8748,13
20180601|2017-12-18 14:30,18,1.8742,1.8742,1.8734,1.8734,7
20180601|2017-12-18 15:00,18,1.8753,1.8757,1.8751,1.8751,9
20180601|2017-12-18 15:30,18,1.875,1.8758,1.875,1.8758,5
20180601|2017-12-18 19:00,19,1.8765,1.8765,1.8765,1.8765,1
20180601|2017-12-18 19:30,19,1.8764,1.8764,1.8764,1.8764,1
20180601|2017-12-18 23:00,19,1.879,1.8793,1.879,1.8793,3
20180601|2017-12-18 23:30,19,1.88,1.88,1.88,1.88,1
20180601|2017-12-19 02:00,19,1.8849,1.8849,1.8849,1.8849,1
20180601|2017-12-19 03:00,19,1.8842,1.8842,1.8842,1.8842,1
20180601|2017-12-19 03:30,19,1.8841,1.8853,1.8829,1.8831,32
20180601|2017-12-19 04:00,19,1.8832,1.8862,1.8827,1.8862,47
20180601|2017-12-19 04:30,19,1.8862,1.8865,1.885,1.885,4
20180601|2017-12-19 05:00,19,1.8874,1.8874,1.8874,1.8874,3
20180601|2017-12-19 05:30,19,1.885,1.885,1.885,1.885,1
20180601|2017-12-19 06:30,19,1.8896,1.8902,1.8896,1.8902,3
20180601|2017-12-19 07:00,19,1.8905,1.8924,1.8905,1.892,6
20180601|2017-12-19 07:30,19,1.8916,1.8919,1.888,1.8908,24
20180601|2017-12-19 08:00,19,1.8927,1.8949,1.8895,1.8903,81
20180601|2017-12-19 08:30,19,1.8899,1.89,1.8842,1.8845,132
20180601|2017-12-19 09:00,19,1.884,1.8935,1.8826,1.8935,44
20180601|2017-12-19 09:30,19,1.8939,1.8939,1.8871,1.8871,46
20180601|2017-12-19 10:00,19,1.8863,1.8867,1.8813,1.8818,176
20180601|2017-12-19 10:30,19,1.8808,1.8854,1.8791,1.8854,46
20180601|2017-12-19 11:00,19,1.8848,1.8862,1.8842,1.886,26
20180601|2017-12-19 11:30,19,1.8881,1.8881,1.8856,1.8856,9
20180601|2017-12-19 12:00,19,1.8868,1.8902,1.8868,1.8886,13
20180601|2017-12-19 12:30,19,1.889,1.8893,1.889,1.8893,2
20180601|2017-12-19 13:00,19,1.8896,1.8918,1.8828,1.8894,83
20180601|2017-12-19 13:30,19,1.889,1.8895,1.888,1.8884,118
20180601|2017-12-19 14:30,19,1.8883,1.8885,1.8883,1.8885,2
20180601|2017-12-19 15:00,19,1.8872,1.8872,1.8872,1.8872,1
20180601|2017-12-19 15:30,19,1.8872,1.8931,1.8872,1.893,7
20180601|2017-12-19 20:00,20,1.8954,1.8954,1.8954,1.8954,1
20180601|2017-12-19 23:30,20,1.8936,1.8946,1.8936,1.8946,2
20180601|2017-12-20 01:30,20,1.8919,1.8919,1.8919,1.8919,1
20180601|2017-12-20 03:30,20,1.8919,1.8919,1.8914,1.8919,7
20180601|2017-12-20 04:00,20,1.8919,1.8919,1.8919,1.8919,1
20180601|2017-12-20 05:00,20,1.8924,1.8924,1.8924,1.8924,1
20180601|2017-12-20 07:00,20,1.8962,1.8984,1.8958,1.8969,10
20180601|2017-12-20 07:30,20,1.8969,1.8996,1.8959,1.8995,73
20180601|2017-12-20 08:00,20,1.9005,1.901,1.8977,1.899,144
20180601|2017-12-20 08:30,20,1.8989,1.8999,1.8927,1.8928,137
20180601|2017-12-20 09:00,20,1.8932,1.8945,1.891,1.8939,39
20180601|2017-12-20 09:30,20,1.8937,1.895,1.8876,1.8931,70
20180601|2017-12-20 10:00,20,1.8953,1.8997,1.894,1.8993,89
20180601|2017-12-20 10:30,20,1.8977,1.8977,1.8919,1.8919,42
20180601|2017-12-20 11:00,20,1.8922,1.8956,1.8917,1.8956,10
20180601|2017-12-20 11:30,20,1.897,1.8978,1.8958,1.8973,46
20180601|2017-12-20 12:00,20,1.8975,1.8991,1.8975,1.8991,9
20180601|2017-12-20 12:30,20,1.8988,1.8988,1.8981,1.8983,5
20180601|2017-12-20 13:00,20,1.9011,1.9011,1.8952,1.8986,98
20180601|2017-12-20 13:30,20,1.8988,1.8994,1.8983,1.8992,28
20180601|2017-12-20 14:00,20,1.8995,1.8997,1.8979,1.8988,29
20180601|2017-12-20 14:30,20,1.8987,1.8988,1.8983,1.8983,6
20180601|2017-12-20 15:00,20,1.8978,1.8989,1.8977,1.8981,5
20180601|2017-12-21 01:30,21,1.8995,1.8995,1.8995,1.8995,2
20180601|2017-12-21 03:00,21,1.8936,1.8936,1.8936,1.8936,1
20180601|2017-12-21 06:00,21,1.8965,1.8973,1.8965,1.8972,7
20180601|2017-12-21 06:30,21,1.8973,1.898,1.894,1.894,6
20180601|2017-12-21 07:00,21,1.8917,1.8929,1.8902,1.8922,34
20180601|2017-12-21 07:30,21,1.8927,1.8951,1.8926,1.8951,91
20180601|2017-12-21 08:00,21,1.8955,1.8962,1.8936,1.8943,68
20180601|2017-12-21 08:30,21,1.8932,1.8939,1.8879,1.8915,129
20180601|2017-12-21 09:00,21,1.8917,1.8921,1.8877,1.8919,37
20180601|2017-12-21 09:30,21,1.8935,1.9003,1.8935,1.8997,25
20180601|2017-12-21 10:00,21,1.8996,1.9043,1.8988,1.9006,20
20180601|2017-12-21 10:30,21,1.8994,1.9011,1.8984,1.9011,12
20180601|2017-12-21 11:00,21,1.9033,1.9038,1.9023,1.9023,20
20180601|2017-12-21 11:30,21,1.9031,1.9039,1.9009,1.9017,12
20180601|2017-12-21 12:00,21,1.901,1.9017,1.9,1.9009,83
20180601|2017-12-21 12:30,21,1.9013,1.9036,1.9008,1.9033,87
20180601|2017-12-21 13:00,21,1.904,1.9052,1.9009,1.9045,141
20180601|2017-12-21 13:30,21,1.9042,1.9056,1.902,1.902,29
20180601|2017-12-21 14:00,21,1.9027,1.9034,1.9027,1.9031,12
20180601|2017-12-21 14:30,21,1.9048,1.9049,1.9025,1.9025,11
20180601|2017-12-21 15:00,21,1.9025,1.903,1.9012,1.9012,13
20180601|2017-12-21 19:00,22,1.9012,1.9012,1.9012,1.9012,1
20180601|2017-12-22 03:00,22,1.8992,1.8992,1.8988,1.8988,2
20180601|2017-12-22 06:00,22,1.8955,1.8955,1.8955,1.8955,1
20180601|2017-12-22 06:30,22,1.8949,1.8949,1.8927,1.8933,3
20180601|2017-12-22 07:00,22,1.8954,1.8954,1.8954,1.8954,1
20180601|2017-12-22 07:30,22,1.8987,1.8992,1.8987,1.8991,3
20180601|2017-12-22 08:00,22,1.8987,1.9025,1.8985,1.8991,10
20180601|2017-12-22 08:30,22,1.8985,1.9048,1.8982,1.9048,36
20180601|2017-12-22 09:00,22,1.9035,1.9067,1.9035,1.9064,54
20180601|2017-12-22 09:30,22,1.9079,1.9086,1.8983,1.8983,58
20180601|2017-12-22 10:00,22,1.8979,1.9061,1.8978,1.9061,5
20180601|2017-12-22 10:30,22,1.9072,1.9123,1.9072,1.9117,60
20180601|2017-12-22 11:00,22,1.9117,1.9139,1.9104,1.9107,33
20180601|2017-12-22 11:30,22,1.9117,1.9152,1.9095,1.9152,38
20180601|2017-12-22 12:00,22,1.9157,1.9205,1.9139,1.9194,211
20180601|2017-12-22 12:30,22,1.9194,1.92,1.9178,1.9195,22
20180601|2017-12-22 13:00,22,1.9186,1.9186,1.9152,1.9152,17
20180601|2017-12-22 13:30,22,1.914,1.9151,1.9137,1.9145,26
20180601|2017-12-22 14:00,22,1.9157,1.9161,1.9152,1.9161,13
20180601|2017-12-22 14:30,22,1.9165,1.9165,1.915,1.915,14
20180601|2017-12-22 15:00,22,1.9142,1.9142,1.9142,1.9142,1
20180601|2017-12-22 15:30,22,1.9153,1.9153,1.9153,1.9153,2
20180601|2017-12-26 01:00,26,1.9177,1.9177,1.9174,1.9174,2
20180601|2017-12-26 01:30,26,1.9181,1.9181,1.9172,1.9172,2
20180601|2017-12-26 02:00,26,1.9187,1.9195,1.9179,1.9179,3
20180601|2017-12-26 02:30,26,1.9151,1.9151,1.9141,1.9141,10
20180601|2017-12-26 03:00,26,1.9142,1.9146,1.9138,1.9142,4
20180601|2017-12-26 03:30,26,1.914,1.9145,1.9139,1.9139,8
20180601|2017-12-26 04:00,26,1.9148,1.9148,1.9148,1.9148,1
20180601|2017-12-26 06:00,26,1.9123,1.9123,1.9123,1.9123,2
20180601|2017-12-26 07:00,26,1.918,1.9255,1.918,1.9249,24
20180601|2017-12-26 07:30,26,1.9244,1.93,1.9241,1.9248,31
20180601|2017-12-26 08:00,26,1.925,1.9324,1.925,1.93,265
20180601|2017-12-26 08:30,26,1.9308,1.9323,1.9285,1.93,121
20180601|2017-12-26 09:00,26,1.9308,1.9404,1.93,1.9404,80
20180601|2017-12-26 09:30,26,1.9435,1.9602,1.9435,1.9592,160
20180601|2017-12-26 10:00,26,1.9595,1.9704,1.9595,1.9702,84
20180601|2017-12-26 10:30,26,1.97,1.9732,1.9697,1.9713,59
20180601|2017-12-26 11:00,26,1.9702,1.9702,1.9663,1.9674,53
20180601|2017-12-26 11:30,26,1.9676,1.9691,1.965,1.9681,39
20180601|2017-12-26 12:00,26,1.9676,1.9698,1.9674,1.9685,44
20180601|2017-12-26 12:30,26,1.9664,1.9699,1.9628,1.9668,70
20180601|2017-12-26 13:00,26,1.9704,1.9734,1.9654,1.9704,91
20180601|2017-12-26 13:30,26,1.9701,1.9702,1.9687,1.9687,54
20180601|2017-12-26 14:00,26,1.9669,1.9684,1.9665,1.9684,37
20180601|2017-12-26 14:30,26,1.9658,1.967,1.9658,1.967,2
20180601|2017-12-26 15:00,26,1.9667,1.9667,1.9667,1.9667,1
20180601|2017-12-26 15:30,26,1.9679,1.968,1.9679,1.968,3
20180601|2017-12-26 23:00,27,1.9634,1.9634,1.9634,1.9634,1
20180601|2017-12-26 23:30,27,1.9637,1.9637,1.9637,1.9637,1
20180601|2017-12-27 00:00,27,1.9628,1.9634,1.9628,1.9634,2
20180601|2017-12-27 01:00,27,1.9631,1.9641,1.9631,1.9641,2
20180601|2017-12-27 01:30,27,1.9645,1.965,1.9645,1.965,7
20180601|2017-12-27 03:00,27,1.9535,1.9538,1.9518,1.9518,5
20180601|2017-12-27 04:00,27,1.95,1.95,1.9497,1.9497,4
20180601|2017-12-27 04:30,27,1.9524,1.9526,1.9524,1.9526,2
20180601|2017-12-27 05:30,27,1.9513,1.9514,1.9509,1.9509,6
20180601|2017-12-27 06:00,27,1.9509,1.9509,1.9509,1.9509,1
20180601|2017-12-27 06:30,27,1.9511,1.9511,1.9511,1.9511,1
20180601|2017-12-27 07:00,27,1.9511,1.9554,1.9511,1.9513,28
20180601|2017-12-27 07:30,27,1.9531,1.9542,1.9504,1.9542,54
20180601|2017-12-27 08:00,27,1.9526,1.965,1.9526,1.9643,261
20180601|2017-12-27 08:30,27,1.9637,1.9693,1.9612,1.9689,259
20180601|2017-12-27 09:00,27,1.9687,1.9718,1.9672,1.9689,187
20180601|2017-12-27 09:30,27,1.9661,1.9686,1.9606,1.9663,211
20180601|2017-12-27 10:00,27,1.9659,1.9702,1.958,1.958,396
20180601|2017-12-27 10:30,27,1.9585,1.9595,1.9554,1.9561,117
20180601|2017-12-27 11:00,27,1.9576,1.9608,1.9559,1.96,17
20180601|2017-12-27 11:30,27,1.962,1.9624,1.9612,1.9616,13
20180601|2017-12-27 12:00,27,1.9626,1.965,1.9625,1.9625,25
20180601|2017-12-27 12:30,27,1.9626,1.9638,1.9613,1.9618,49
20180601|2017-12-27 13:00,27,1.9631,1.9657,1.9564,1.9594,131
20180601|2017-12-27 13:30,27,1.9597,1.9597,1.9571,1.9571,21
20180601|2017-12-27 14:00,27,1.9568,1.9573,1.9552,1.9552,6
20180601|2017-12-27 14:30,27,1.9554,1.9557,1.9554,1.9557,3
20180601|2017-12-27 15:00,27,1.9586,1.9586,1.9586,1.9586,1
20180601|2017-12-27 15:30,27,1.9534,1.9534,1.9531,1.9531,3
20180601|2017-12-28 00:00,28,1.9619,1.9619,1.9619,1.9619,1
20180601|2017-12-28 00:30,28,1.9621,1.9621,1.9621,1.9621,3
20180601|2017-12-28 01:00,28,1.9619,1.9619,1.9619,1.9619,1
20180601|2017-12-28 02:00,28,1.9644,1.9644,1.9644,1.9644,1
20180601|2017-12-28 03:30,28,1.9639,1.9639,1.9639,1.9639,1
20180601|2017-12-28 04:00,28,1.9672,1.9672,1.966,1.966,3
20180601|2017-12-28 04:30,28,1.965,1.9653,1.9623,1.9626,8
20180601|2017-12-28 05:00,28,1.9617,1.9617,1.9615,1.9615,3
20180601|2017-12-28 06:30,28,1.9569,1.9616,1.9566,1.9614,49
20180601|2017-12-28 07:00,28,1.9592,1.9634,1.959,1.9626,89
20180601|2017-12-28 07:30,28,1.9634,1.9634,1.9607,1.9627,40
20180601|2017-12-28 08:00,28,1.9646,1.966,1.9607,1.9642,28
20180601|2017-12-28 08:30,28,1.9642,1.9649,1.9628,1.9636,27
20180601|2017-12-28 09:00,28,1.9627,1.966,1.9618,1.9636,147
20180601|2017-12-28 09:30,28,1.9644,1.9657,1.9637,1.9637,11
20180601|2017-12-28 10:00,28,1.962,1.969,1.9588,1.9632,74
20180601|2017-12-28 10:30,28,1.9629,1.9631,1.9555,1.9599,25
20180601|2017-12-28 11:00,28,1.961,1.9617,1.9608,1.9609,8
20180601|2017-12-28 11:30,28,1.9612,1.9612,1.9576,1.9589,29
20180601|2017-12-28 12:00,28,1.9598,1.9637,1.9595,1.9612,54
20180601|2017-12-28 12:30,28,1.9616,1.9656,1.9616,1.9656,40
20180601|2017-12-28 13:00,28,1.9653,1.97,1.9619,1.9664,115
20180601|2017-12-28 13:30,28,1.9667,1.9674,1.965,1.9663,22
20180601|2017-12-28 14:00,28,1.9675,1.9675,1.9675,1.9675,1
20180601|2017-12-28 14:30,28,1.9692,1.9692,1.9692,1.9692,1
20180601|2017-12-28 15:00,28,1.9688,1.9688,1.9688,1.9688,1
20180601|2017-12-28 15:30,28,1.9683,1.9683,1.9669,1.9669,28
20180601|2017-12-28 19:30,29,1.9704,1.9704,1.9702,1.9702,5
20180601|2017-12-28 21:30,29,1.9728,1.9731,1.9716,1.9716,4
20180601|2017-12-28 22:00,29,1.9738,1.9738,1.9738,1.9738,1
20180601|2017-12-29 00:00,29,1.9767,1.9767,1.9767,1.9767,1
20180601|2017-12-29 05:30,29,1.9656,1.9656,1.964,1.964,3
20180601|2017-12-29 06:00,29,1.968,1.9738,1.968,1.97,14
20180601|2017-12-29 06:30,29,1.9692,1.9712,1.9659,1.9659,11
20180601|2017-12-29 07:00,29,1.9712,1.9737,1.9699,1.9703,25
20180601|2017-12-29 07:30,29,1.9703,1.9755,1.9703,1.9755,29
20180601|2017-12-29 08:00,29,1.9752,1.9752,1.9699,1.9699,33
20180601|2017-12-29 08:30,29,1.971,1.9755,1.9664,1.9675,54
20180601|2017-12-29 09:00,29,1.966,1.975,1.9654,1.975,101
20180601|2017-12-29 09:30,29,1.9752,1.9796,1.9747,1.976,76
20180601|2017-12-29 10:00,29,1.975,1.9787,1.9729,1.9787,140
20180601|2017-12-29 10:30,29,1.9778,1.9828,1.9778,1.9823,153
20180601|2017-12-29 11:00,29,1.9815,1.9864,1.9815,1.9863,57
20180601|2017-12-29 11:30,29,1.9842,1.9853,1.9818,1.9818,39
20180601|2017-12-29 12:00,29,1.9818,1.9818,1.9781,1.9791,35
20180601|2017-12-29 12:30,29,1.9808,1.9808,1.9738,1.9785,60
20180601|2017-12-29 13:00,29,1.9814,1.9822,1.9766,1.9783,40
20180601|2017-12-29 13:30,29,1.976,1.976,1.9708,1.9737,12
20180601|2017-12-29 14:00,29,1.9744,1.9744,1.9732,1.9732,2
20180601|2017-12-29 14:30,29,1.9739,1.9753,1.9739,1.9751,4
20180601|2017-12-29 15:00,29,1.9735,1.9735,1.9726,1.9726,5
20180601|2017-12-29 15:30,29,1.973,1.9747,1.973,1.9747,8
20180601|2018-01-01 17:00,2,1.9759,1.9759,1.9759,1.9759,1
20180601|2018-01-01 19:00,2,1.9845,1.9845,1.9845,1.9845,2
20180601|2018-01-01 19:30,2,1.9835,1.9865,1.9835,1.9865,14
20180601|2018-01-01 23:00,2,1.9862,1.9862,1.9849,1.9862,4
20180601|2018-01-02 00:00,2,1.9884,1.9884,1.9884,1.9884,1
20180601|2018-01-02 00:30,2,1.988,1.988,1.988,1.988,1
20180601|2018-01-02 04:30,2,1.9731,1.9731,1.9707,1.9711,4
20180601|2018-01-02 05:00,2,1.9709,1.9709,1.9709,1.9709,1
20180601|2018-01-02 06:00,2,1.9813,1.9824,1.9811,1.9824,6
20180601|2018-01-02 06:30,2,1.9805,1.9805,1.977,1.977,6
20180601|2018-01-02 07:00,2,1.9801,1.9801,1.9745,1.9754,11
20180601|2018-01-02 07:30,2,1.9754,1.9778,1.9749,1.9756,37
20180601|2018-01-02 08:00,2,1.9752,1.9846,1.9752,1.9807,54
20180601|2018-01-02 08:30,2,1.9822,1.9843,1.9752,1.9772,143
20180601|2018-01-02 09:00,2,1.9772,1.9831,1.9751,1.9761,82
20180601|2018-01-02 09:30,2,1.9758,1.978,1.9695,1.9743,149
20180601|2018-01-02 10:00,2,1.9736,1.9738,1.9666,1.9666,90
20180601|2018-01-02 10:30,2,1.9668,1.9729,1.9658,1.9723,47
20180601|2018-01-02 11:00,2,1.9729,1.9751,1.9704,1.9751,81
20180601|2018-01-02 11:30,2,1.9754,1.9762,1.9703,1.9725,117
20180601|2018-01-02 12:00,2,1.9725,1.9725,1.9701,1.9701,34
20180601|2018-01-02 12:30,2,1.9691,1.9723,1.9691,1.9711,94
20180601|2018-01-02 13:00,2,1.9706,1.9712,1.9675,1.9687,189
20180601|2018-01-02 13:30,2,1.9693,1.9704,1.9686,1.9704,28
20180601|2018-01-02 14:00,2,1.9679,1.9711,1.9679,1.9711,8
20180601|2018-01-02 14:30,2,1.9705,1.9714,1.9698,1.9706,6
20180601|2018-01-02 15:00,2,1.9703,1.9703,1.9698,1.9699,8
20180601|2018-01-02 15:30,2,1.9713,1.9713,1.9691,1.9702,8
20180601|2018-01-03 02:30,3,1.9719,1.972,1.9673,1.9674,20
20180601|2018-01-03 03:00,3,1.9668,1.9668,1.9668,1.9668,3
20180601|2018-01-03 03:30,3,1.9738,1.9738,1.9733,1.9734,15
20180601|2018-01-03 04:00,3,1.9744,1.9744,1.9744,1.9744,1
20180601|2018-01-03 05:00,3,1.9759,1.9759,1.9759,1.9759,1
20180601|2018-01-03 05:30,3,1.9783,1.9798,1.9774,1.9798,3
20180601|2018-01-03 06:00,3,1.9792,1.9816,1.979,1.9805,7
20180601|2018-01-03 06:30,3,1.9807,1.9807,1.9807,1.9807,1
20180601|2018-01-03 07:00,3,1.981,1.9843,1.9802,1.9836,49
20180601|2018-01-03 07:30,3,1.9826,1.9831,1.9814,1.9827,48
20180601|2018-01-03 08:00,3,1.9834,1.9862,1.9834,1.9844,40
20180601|2018-01-03 08:30,3,1.9853,1.987,1.9824,1.9833,76
20180601|2018-01-03 09:00,3,1.9863,1.9897,1.9819,1.987,231
20180601|2018-01-03 09:30,3,1.9897,1.9918,1.9887,1.9912,122
20180601|2018-01-03 10:00,3,1.9903,1.9914,1.9863,1.9887,82
20180601|2018-01-03 10:30,3,1.989,1.994,1.989,1.9931,213
20180601|2018-01-03 11:00,3,1.9934,1.9961,1.9918,1.9918,72
20180601|2018-01-03 11:30,3,1.9928,1.9943,1.9928,1.9934,34
20180601|2018-01-03 12:00,3,1.9941,1.9981,1.9941,1.9972,86
20180601|2018-01-03 12:30,3,1.997,1.9994,1.9969,1.9984,56
20180601|2018-01-03 13:00,3,1.9982,2.0022,1.9965,2.0014,286
20180601|2018-01-03 13:30,3,2.0014,2.0028,2,2,88
20180601|2018-01-03 14:00,3,2.0001,2.0011,1.9997,2.0005,116
20180601|2018-01-03 14:30,3,2.0005,2.002,1.9995,2.0014,30
20180601|2018-01-03 15:00,3,2.0014,2.0027,2.0007,2.0022,29
20180601|2018-01-03 15:30,3,2.0006,2.0021,1.9986,2.0019,38
20180601|2018-01-03 19:00,4,1.9988,1.9988,1.998,1.9985,4
20180601|2018-01-03 19:30,4,1.9985,1.9995,1.9985,1.9988,3
20180601|2018-01-03 20:00,4,1.999,2.0009,1.999,2.0009,6
20180601|2018-01-03 22:30,4,2.0027,2.0027,2.0027,2.0027,1
20180601|2018-01-04 02:00,4,2.0044,2.0044,2.0044,2.0044,1
20180601|2018-01-04 02:30,4,2.0019,2.0019,2.0004,2.0007,4
20180601|2018-01-04 03:30,4,2.0002,2.0016,1.9995,2.0016,6
20180601|2018-01-04 04:00,4,1.9998,1.9998,1.9978,1.998,7
20180601|2018-01-04 05:00,4,1.9935,1.9935,1.9922,1.9922,6
20180601|2018-01-04 06:30,4,1.9967,1.9967,1.9965,1.9966,6
20180601|2018-01-04 07:00,4,1.9982,1.9987,1.9975,1.9982,14
20180601|2018-01-04 07:30,4,1.9987,1.9987,1.994,1.9946,56
20180601|2018-01-04 08:00,4,1.9947,1.9974,1.9927,1.9927,79
20180601|2018-01-04 08:30,4,1.9957,1.9981,1.9919,1.9923,44
20180601|2018-01-04 09:00,4,1.992,1.9937,1.9904,1.9914,209
20180601|2018-01-04 09:30,4,1.9925,1.9958,1.9919,1.993,64
20180601|2018-01-04 10:00,4,1.9915,1.996,1.9867,1.994,170
20180601|2018-01-04 10:30,4,1.9939,1.9948,1.9901,1.9936,58
20180601|2018-01-04 11:00,4,1.995,1.9989,1.995,1.9979,69
20180601|2018-01-04 11:30,4,1.9982,1.9982,1.9906,1.9906,50
20180601|2018-01-04 12:00,4,1.9931,1.9931,1.9917,1.9927,6
20180601|2018-01-04 12:30,4,1.9945,1.9956,1.9919,1.9942,44
20180601|2018-01-04 13:00,4,1.9936,2.0004,1.9933,1.9983,146
20180601|2018-01-04 13:30,4,1.998,1.9986,1.9967,1.9986,8
20180601|2018-01-04 14:00,4,1.997,1.9974,1.9968,1.9968,27
20180601|2018-01-04 14:30,4,1.9958,1.9964,1.9958,1.9964,2
20180601|2018-01-04 15:00,4,1.9963,1.9963,1.9955,1.9955,9
20180601|2018-01-04 17:00,5,1.9998,1.9998,1.9998,1.9998,1
20180601|2018-01-04 20:30,5,1.9968,1.9968,1.9968,1.9968,2
20180601|2018-01-05 01:00,5,1.9904,1.9904,1.9904,1.9904,1
20180601|2018-01-05 02:30,5,1.9865,1.9865,1.9865,1.9865,1
20180601|2018-01-05 03:00,5,1.9876,1.9876,1.9858,1.9859,3
20180601|2018-01-05 03:30,5,1.9786,1.9786,1.9786,1.9786,1
20180601|2018-01-05 04:00,5,1.9837,1.9837,1.9837,1.9837,1
20180601|2018-01-05 05:00,5,1.9812,1.9827,1.9812,1.9827,6
20180601|2018-01-05 05:30,5,1.9816,1.9818,1.9816,1.9818,2
20180601|2018-01-05 06:30,5,1.9826,1.9826,1.9826,1.9826,1
20180601|2018-01-05 07:00,5,1.9813,1.9813,1.9778,1.9778,5
20180601|2018-01-05 07:30,5,1.9789,1.9866,1.9789,1.9857,80
20180601|2018-01-05 08:00,5,1.9847,1.9889,1.983,1.9834,178
20180601|2018-01-05 08:30,5,1.9846,1.9928,1.9834,1.9917,217
20180601|2018-01-05 09:00,5,1.9922,1.9948,1.986,1.9885,55
20180601|2018-01-05 09:30,5,1.9879,1.99,1.9794,1.98,26
20180601|2018-01-05 10:00,5,1.979,1.9839,1.979,1.9828,158
20180601|2018-01-05 10:30,5,1.9818,1.987,1.9815,1.987,50
20180601|2018-01-05 11:00,5,1.9872,1.9911,1.9859,1.991,43
20180601|2018-01-05 11:30,5,1.9908,1.991,1.9863,1.9863,35
20180601|2018-01-05 12:00,5,1.9884,1.9896,1.9881,1.9892,7
20180601|2018-01-05 12:30,5,1.9877,1.9895,1.9866,1.9895,7
20180601|2018-01-05 13:00,5,1.9898,1.9904,1.9838,1.9875,107
20180601|2018-01-05 13:30,5,1.9871,1.9871,1.9847,1.9847,10
20180601|2018-01-05 14:00,5,1.9865,1.9869,1.9864,1.9865,44
20180601|2018-01-05 14:30,5,1.9884,1.9884,1.9884,1.9884,2
20180601|2018-01-05 15:00,5,1.9897,1.9902,1.9877,1.9877,15
20180601|2018-01-05 15:30,5,1.9871,1.9871,1.9871,1.9871,1
20180601|2018-01-07 17:00,8,1.9908,1.9917,1.9908,1.9917,22
20180601|2018-01-07 18:00,8,1.9903,1.9903,1.9903,1.9903,3
20180601|2018-01-08 01:00,8,1.9881,1.9881,1.9881,1.9881,1
20180601|2018-01-08 01:30,8,1.9886,1.9886,1.9885,1.9885,3
20180601|2018-01-08 02:30,8,1.9872,1.9872,1.9872,1.9872,3
20180601|2018-01-08 03:00,8,1.9859,1.9878,1.9857,1.9873,13
20180601|2018-01-08 03:30,8,1.9881,1.9881,1.9867,1.9876,7
20180601|2018-01-08 04:00,8,1.9877,1.9916,1.9877,1.9916,6
20180601|2018-01-08 04:30,8,1.9935,1.9943,1.9923,1.9926,6
20180601|2018-01-08 05:00,8,1.9923,1.9923,1.9916,1.9922,4
20180601|2018-01-08 06:00,8,1.9913,1.9919,1.9913,1.9919,2
20180601|2018-01-08 06:30,8,1.9913,1.992,1.9896,1.992,6
20180601|2018-01-08 07:00,8,1.9899,1.9912,1.9871,1.9912,8
20180601|2018-01-08 07:30,8,1.9915,1.9928,1.9905,1.9909,18
20180601|2018-01-08 08:00,8,1.991,1.991,1.9861,1.9862,89
20180601|2018-01-08 08:30,8,1.9862,1.9867,1.9818,1.9836,201
20180601|2018-01-08 09:00,8,1.982,1.9903,1.982,1.9825,143
20180601|2018-01-08 09:30,8,1.9835,1.987,1.9827,1.987,173
20180601|2018-01-08 10:00,8,1.9862,1.9886,1.9821,1.9833,76
20180601|2018-01-08 10:30,8,1.9818,1.9855,1.9813,1.985,35
20180601|2018-01-08 11:00,8,1.9855,1.988,1.9846,1.985,38
20180601|2018-01-08 11:30,8,1.9847,1.9879,1.9834,1.9874,54
20180601|2018-01-08 12:00,8,1.9874,1.9874,1.986,1.9871,19
20180601|2018-01-08 12:30,8,1.987,1.9876,1.986,1.9864,18
20180601|2018-01-08 13:00,8,1.9854,1.9881,1.9854,1.9864,82
20180601|2018-01-08 13:30,8,1.9866,1.9881,1.9858,1.9881,9
20180601|2018-01-08 14:30,8,1.9897,1.991,1.9888,1.991,21
20180601|2018-01-08 15:00,8,1.9904,1.991,1.9904,1.9906,13
20180601|2018-01-08 15:30,8,1.9907,1.9908,1.9907,1.9908,4
20180601|2018-01-08 17:30,9,1.995,1.995,1.995,1.995,1
20180601|2018-01-09 02:00,9,1.9942,1.9942,1.9941,1.9942,3
20180601|2018-01-09 02:30,9,1.9925,1.9928,1.9925,1.9928,6
20180601|2018-01-09 03:00,9,1.992,1.992,1.9886,1.9886,7
20180601|2018-01-09 03:30,9,1.99,1.99,1.99,1.99,2
20180601|2018-01-09 05:00,9,1.9897,1.9904,1.9896,1.9901,12
20180601|2018-01-09 05:30,9,1.9903,1.991,1.9903,1.991,2
20180601|2018-01-09 06:00,9,1.9936,1.9955,1.9925,1.9953,23
20180601|2018-01-09 06:30,9,1.998,1.9995,1.9975,1.9995,8
20180601|2018-01-09 07:00,9,2.0018,2.0023,1.9966,1.9969,83
20180601|2018-01-09 07:30,9,1.9951,1.9951,1.9931,1.9932,19
20180601|2018-01-09 08:00,9,1.9928,2.0001,1.9928,1.9957,68
20180601|2018-01-09 08:30,9,1.9953,1.9956,1.9907,1.9921,50
20180601|2018-01-09 09:00,9,1.9924,1.9924,1.9883,1.9915,225
20180601|2018-01-09 09:30,9,1.9914,1.9914,1.9859,1.9898,88
20180601|2018-01-09 10:00,9,1.9915,2.0014,1.9913,2.0008,90
20180601|2018-01-09 10:30,9,2.0007,2.0115,2.0004,2.0074,156
20180601|2018-01-09 11:00,9,2.0057,2.0062,2.0026,2.0053,66
20180601|2018-01-09 11:30,9,2.0071,2.0088,2.0058,2.0072,64
20180601|2018-01-09 12:00,9,2.0086,2.0129,2.0086,2.0126,31
20180601|2018-01-09 12:30,9,2.0134,2.0172,2.0123,2.0146,64
20180601|2018-01-09 13:00,9,2.0151,2.0175,2.0097,2.0097,164
20180601|2018-01-09 13:30,9,2.0096,2.0102,2.0075,2.0095,62
20180601|2018-01-09 14:00,9,2.0097,2.0097,2.0082,2.0084,12
20180601|2018-01-09 14:30,9,2.009,2.0105,2.009,2.0095,46
20180601|2018-01-09 15:00,9,2.0095,2.0112,2.0094,2.011,18
20180601|2018-01-09 15:30,9,2.0126,2.017,2.0126,2.0146,46
20180601|2018-01-09 17:00,10,2.02,2.02,2.02,2.02,1
20180601|2018-01-09 20:00,10,2.017,2.017,2.0169,2.0169,4
20180601|2018-01-10 01:00,10,2.0166,2.0167,2.0166,2.0167,3
20180601|2018-01-10 01:30,10,2.017,2.017,2.017,2.017,1
20180601|2018-01-10 02:30,10,2.0191,2.0195,2.0191,2.0195,2
20180601|2018-01-10 03:00,10,2.0183,2.0183,2.0183,2.0183,2
20180601|2018-01-10 03:30,10,2.0141,2.0141,2.0141,2.0141,1
20180601|2018-01-10 04:00,10,2.0152,2.0176,2.0152,2.0158,5
20180601|2018-01-10 04:30,10,2.016,2.016,2.016,2.016,1
20180601|2018-01-10 05:00,10,2.0172,2.0199,2.0161,2.0199,6
20180601|2018-01-10 05:30,10,2.0203,2.022,2.0188,2.0189,189
20180601|2018-01-10 06:00,10,2.0189,2.0191,2.0179,2.0179,22
20180601|2018-01-10 07:00,10,2.021,2.0221,2.0207,2.0207,4
20180601|2018-01-10 07:30,10,2.0213,2.0223,2.0187,2.0192,116
20180601|2018-01-10 08:00,10,2.019,2.0215,2.0142,2.0149,89
20180601|2018-01-10 08:30,10,2.0144,2.0147,2.0108,2.0144,46
20180601|2018-01-10 09:00,10,2.0144,2.0164,2.0128,2.0142,33
20180601|2018-01-10 09:30,10,2.01,2.0167,2.0071,2.0137,223
20180601|2018-01-10 10:00,10,2.0125,2.018,2.0119,2.0168,78
20180601|2018-01-10 10:30,10,2.0168,2.0173,2.0119,2.0136,48
20180601|2018-01-10 11:00,10,2.0113,2.0135,2.0098,2.0119,47
20180601|2018-01-10 11:30,10,2.0119,2.0119,2.01,2.0114,8
20180601|2018-01-10 12:00,10,2.0127,2.014,2.011,2.013,37
20180601|2018-01-10 12:30,10,2.0128,2.0171,2.0128,2.0167,43
20180601|2018-01-10 13:00,10,2.0166,2.022,2.0166,2.0192,70
20180601|2018-01-10 13:30,10,2.0174,2.0182,2.017,2.0178,30
20180601|2018-01-10 14:00,10,2.0178,2.0181,2.0162,2.0162,7
20180601|2018-01-10 14:30,10,2.0176,2.018,2.0167,2.0175,51
20180601|2018-01-10 15:00,10,2.018,2.018,2.0156,2.0156,62
20180601|2018-01-10 15:30,10,2.0156,2.0156,2.0156,2.0156,2
20180601|2018-01-11 00:00,11,2.0165,2.0165,2.0165,2.0165,1
20180601|2018-01-11 02:00,11,2.0161,2.0161,2.0159,2.0159,2
20180601|2018-01-11 02:30,11,2.0183,2.0183,2.0183,2.0183,1
20180601|2018-01-11 03:00,11,2.0187,2.0208,2.0187,2.0208,24
20180601|2018-01-11 04:00,11,2.0243,2.0247,2.0243,2.0247,3
20180601|2018-01-11 05:00,11,2.0248,2.026,2.0248,2.0258,7
20180601|2018-01-11 05:30,11,2.0279,2.0279,2.0244,2.0258,8
20180601|2018-01-11 06:00,11,2.0256,2.028,2.0256,2.028,11
20180601|2018-01-11 06:30,11,2.0262,2.0262,2.0237,2.0238,3
20180601|2018-01-11 07:00,11,2.0227,2.0227,2.0204,2.0204,14
20180601|2018-01-11 07:30,11,2.0214,2.024,2.0212,2.0226,32
20180601|2018-01-11 08:00,11,2.0227,2.0227,2.0178,2.0197,40
20180601|2018-01-11 08:30,11,2.0198,2.0259,2.019,2.0251,50
20180601|2018-01-11 09:00,11,2.0267,2.0331,2.0249,2.0287,153
20180601|2018-01-11 09:30,11,2.0284,2.0316,2.0273,2.0316,91
20180601|2018-01-11 10:00,11,2.0329,2.0329,2.0288,2.0314,30
20180601|2018-01-11 10:30,11,2.0301,2.0311,2.0274,2.0288,38
20180601|2018-01-11 11:00,11,2.03,2.0324,2.0294,2.0302,51
20180601|2018-01-11 11:30,11,2.0298,2.0303,2.0287,2.0301,23
20180601|2018-01-11 12:00,11,2.0296,2.0303,2.027,2.0279,46
20180601|2018-01-11 12:30,11,2.0279,2.0285,2.0256,2.0267,184
20180601|2018-01-11 13:00,11,2.0271,2.0275,2.0181,2.0186,264
20180601|2018-01-11 13:30,11,2.0189,2.0206,2.0182,2.0182,44
20180601|2018-01-11 14:00,11,2.0181,2.0193,2.0179,2.0193,41
20180601|2018-01-11 14:30,11,2.0176,2.0184,2.0167,2.0178,26
20180601|2018-01-11 15:00,11,2.0179,2.0188,2.016,2.016,74
20180601|2018-01-11 15:30,11,2.0163,2.0163,2.0163,2.0163,48
20180601|2018-01-12 01:30,12,2.0115,2.0116,2.0115,2.0116,2
20180601|2018-01-12 02:30,12,2.0145,2.0145,2.0145,2.0145,1
20180601|2018-01-12 03:00,12,2.0168,2.0168,2.0168,2.0168,6
20180601|2018-01-12 03:30,12,2.0158,2.0161,2.0153,2.0153,3
20180601|2018-01-12 04:00,12,2.0167,2.0168,2.0167,2.0168,3
20180601|2018-01-12 04:30,12,2.0189,2.0191,2.0181,2.0191,10
20180601|2018-01-12 05:00,12,2.0186,2.0186,2.0157,2.0157,12
20180601|2018-01-12 06:00,12,2.0171,2.0171,2.012,2.0137,14
20180601|2018-01-12 06:30,12,2.0116,2.0117,2.0055,2.0069,32
20180601|2018-01-12 07:00,12,2.0073,2.0122,2.0073,2.0122,54
20180601|2018-01-12 07:30,12,2.0131,2.0136,2.0116,2.0118,30
20180601|2018-01-12 08:00,12,2.0111,2.0174,2.0111,2.0156,49
20180601|2018-01-12 08:30,12,2.0165,2.0201,2.016,2.0187,110
20180601|2018-01-12 09:00,12,2.0182,2.0216,2.018,2.0184,69
20180601|2018-01-12 09:30,12,2.0189,2.0189,2.0133,2.0137,89
20180601|2018-01-12 10:00,12,2.0163,2.0188,2.0104,2.0169,140
20180601|2018-01-12 10:30,12,2.0158,2.0176,2.0152,2.0172,130
20180601|2018-01-12 11:00,12,2.0176,2.0288,2.0176,2.0257,50
20180601|2018-01-12 11:30,12,2.0236,2.0259,2.0216,2.0216,18
20180601|2018-01-12 12:00,12,2.021,2.0264,2.021,2.0238,30
20180601|2018-01-12 12:30,12,2.0266,2.0275,2.0248,2.0248,16
20180601|2018-01-12 13:00,12,2.0277,2.0316,2.0272,2.0284,104
20180601|2018-01-12 13:30,12,2.0281,2.0308,2.028,2.0305,6
20180601|2018-01-12 14:00,12,2.0313,2.0313,2.0294,2.0294,6
20180601|2018-01-12 14:30,12,2.0296,2.0299,2.029,2.0292,9
20180601|2018-01-12 15:00,12,2.0307,2.0315,2.0307,2.0314,3
20180601|2018-01-14 18:30,16,2.0298,2.0298,2.0298,2.0298,2
20180601|2018-01-14 20:00,16,2.0323,2.0323,2.0323,2.0323,1
20180601|2018-01-14 21:00,16,2.0322,2.0322,2.0322,2.0322,1
20180601|2018-01-15 02:30,16,2.0299,2.0306,2.0293,2.0293,4
20180601|2018-01-15 03:30,16,2.0273,2.0277,2.0273,2.0277,3
20180601|2018-01-15 05:00,16,2.0305,2.0305,2.0297,2.0297,5
20180601|2018-01-15 06:30,16,2.0291,2.0291,2.0291,2.0291,7
20180601|2018-01-15 07:30,16,2.0303,2.0317,2.0303,2.0317,4
20180601|2018-01-15 08:00,16,2.0284,2.0316,2.0284,2.0309,11
20180601|2018-01-15 08:30,16,2.0326,2.038,2.0326,2.0369,11
20180601|2018-01-15 09:00,16,2.0381,2.04,2.0336,2.0337,26
20180601|2018-01-15 09:30,16,2.0367,2.04,2.036,2.0392,18
20180601|2018-01-15 10:00,16,2.0369,2.038,2.0365,2.037,9
20180601|2018-01-15 10:30,16,2.0375,2.0402,2.0371,2.0397,13
20180601|2018-01-15 11:00,16,2.041,2.0443,2.04,2.0442,33
20180601|2018-01-15 11:30,16,2.0439,2.0494,2.0434,2.0476,46
20180601|2018-01-15 18:30,16,2.0442,2.0442,2.0442,2.0442,1
20180601|2018-01-15 19:00,16,2.0422,2.0422,2.0422,2.0422,1
20180601|2018-01-15 19:30,16,2.0403,2.0403,2.0403,2.0403,1
20180601|2018-01-15 20:00,16,2.0412,2.0412,2.0412,2.0412,1
20180601|2018-01-15 20:30,16,2.041,2.0415,2.041,2.0415,4
20180601|2018-01-15 21:30,16,2.0391,2.0391,2.0391,2.0391,1
20180601|2018-01-16 00:00,16,2.0403,2.0403,2.0403,2.0403,1
20180601|2018-01-16 02:30,16,2.036,2.036,2.036,2.036,1
20180601|2018-01-16 03:00,16,2.0335,2.0346,2.0335,2.0346,8
20180601|2018-01-16 03:30,16,2.0357,2.0392,2.0357,2.0392,11
20180601|2018-01-16 04:00,16,2.0392,2.0392,2.0392,2.0392,2
20180601|2018-01-16 04:30,16,2.027,2.0273,2.027,2.0273,2
20180601|2018-01-16 05:00,16,2.0246,2.0252,2.0246,2.0248,5
20180601|2018-01-16 05:30,16,2.0236,2.0236,2.0236,2.0236,3
20180601|2018-01-16 06:00,16,2.0247,2.0247,2.0237,2.0237,2
20180601|2018-01-16 06:30,16,2.0288,2.0288,2.0288,2.0288,1
20180601|2018-01-16 07:00,16,2.026,2.0298,2.026,2.026,39
20180601|2018-01-16 07:30,16,2.0248,2.0283,2.0224,2.0283,122
20180601|2018-01-16 08:00,16,2.0285,2.0285,2.0243,2.0257,78
20180601|2018-01-16 08:30,16,2.0257,2.0308,2.0242,2.0294,102
20180601|2018-01-16 09:00,16,2.0299,2.0334,2.0289,2.0325,50
20180601|2018-01-16 09:30,16,2.0335,2.0347,2.027,2.027,59
20180601|2018-01-16 10:00,16,2.0267,2.0274,2.0238,2.0252,71
20180601|2018-01-16 10:30,16,2.025,2.0256,2.0205,2.0207,200
20180601|2018-01-16 11:00,16,2.0203,2.0249,2.0187,2.0249,32
20180601|2018-01-16 11:30,16,2.0241,2.0281,2.0236,2.026,132
20180601|2018-01-16 12:00,16,2.0251,2.031,2.023,2.0293,175
20180601|2018-01-16 12:30,16,2.0299,2.0304,2.026,2.0276,181
20180601|2018-01-16 13:00,16,2.0276,2.0276,2.0151,2.0223,334
20180601|2018-01-16 13:30,16,2.0226,2.0246,2.0224,2.0246,19
20180601|2018-01-16 14:00,16,2.0242,2.0249,2.0219,2.0219,56
20180601|2018-01-16 14:30,16,2.0213,2.0214,2.0208,2.0208,6
20180601|2018-01-16 15:00,16,2.0212,2.0224,2.0212,2.0224,4
20180601|2018-01-16 15:30,16,2.0224,2.0234,2.0224,2.0227,29
20180601|2018-01-16 18:30,17,2.023,2.023,2.023,2.023,1
20180601|2018-01-16 19:00,17,2.0236,2.0236,2.0236,2.0236,1
20180601|2018-01-16 19:30,17,2.0224,2.0229,2.0224,2.0229,2
20180601|2018-01-16 20:00,17,2.0232,2.0232,2.0232,2.0232,1
20180601|2018-01-16 21:30,17,2.017,2.017,2.017,2.017,1
20180601|2018-01-16 22:00,17,2.0172,2.0172,2.0171,2.0171,2
20180601|2018-01-17 00:30,17,2.0202,2.0205,2.0202,2.0205,3
20180601|2018-01-17 01:00,17,2.0209,2.0214,2.0209,2.0214,2
20180601|2018-01-17 01:30,17,2.0206,2.0206,2.0206,2.0206,1
20180601|2018-01-17 03:00,17,2.0185,2.0185,2.0111,2.0114,7
20180601|2018-01-17 04:00,17,2.0144,2.0145,2.01,2.01,7
20180601|2018-01-17 04:30,17,2.0097,2.0099,2.0075,2.0075,8
20180601|2018-01-17 06:00,17,2.0074,2.0074,2.0074,2.0074,1
20180601|2018-01-17 06:30,17,2.0121,2.0125,2.0121,2.0125,3
20180601|2018-01-17 07:00,17,2.0117,2.016,2.0117,2.0157,95
20180601|2018-01-17 07:30,17,2.0151,2.0184,2.0142,2.0184,155
20180601|2018-01-17 08:00,17,2.0182,2.0225,2.0164,2.0218,157
20180601|2018-01-17 08:30,17,2.019,2.0231,2.0185,2.0231,159
20180601|2018-01-17 09:00,17,2.0243,2.0293,2.023,2.0254,195
20180601|2018-01-17 09:30,17,2.0249,2.0279,2.0231,2.0268,255
20180601|2018-01-17 10:00,17,2.0253,2.0259,2.0222,2.0238,111
20180601|2018-01-17 10:30,17,2.0259,2.0328,2.0259,2.0306,62
20180601|2018-01-17 11:00,17,2.0285,2.0285,2.0254,2.0269,173
20180601|2018-01-17 11:30,17,2.0269,2.0277,2.0225,2.0277,76
20180601|2018-01-17 12:00,17,2.0267,2.0295,2.0265,2.0287,53
20180601|2018-01-17 12:30,17,2.028,2.0293,2.0277,2.0293,27
20180601|2018-01-17 13:00,17,2.0299,2.0308,2.024,2.024,202
20180601|2018-01-17 13:30,17,2.023,2.0252,2.0223,2.0252,42
20180601|2018-01-17 14:00,17,2.0235,2.0242,2.0233,2.0239,9
20180601|2018-01-17 14:30,17,2.0234,2.0255,2.0234,2.0244,24
20180601|2018-01-17 15:00,17,2.0239,2.0253,2.0239,2.0247,18
20180601|2018-01-17 15:30,17,2.0265,2.0268,2.0258,2.0265,24
20180601|2018-01-17 21:30,18,2.0313,2.0313,2.0313,2.0313,2
20180601|2018-01-17 22:30,18,2.03,2.03,2.03,2.03,1
20180601|2018-01-18 01:30,18,2.0226,2.0226,2.0226,2.0226,1
20180601|2018-01-18 02:00,18,2.0217,2.0217,2.0217,2.0217,1
20180601|2018-01-18 02:30,18,2.02,2.02,2.0195,2.0197,19
20180601|2018-01-18 03:00,18,2.0197,2.0197,2.0197,2.0197,1
20180601|2018-01-18 03:30,18,2.0225,2.0225,2.0225,2.0225,1
20180601|2018-01-18 04:00,18,2.0216,2.0216,2.0216,2.0216,1
20180601|2018-01-18 04:30,18,2.023,2.023,2.0195,2.0195,26
20180601|2018-01-18 05:00,18,2.02,2.0234,2.0195,2.0234,8
20180601|2018-01-18 05:30,18,2.0233,2.0233,2.0214,2.0214,10
20180601|2018-01-18 06:30,18,2.022,2.022,2.0207,2.0213,22
20180601|2018-01-18 07:00,18,2.0214,2.0214,2.019,2.019,8
20180601|2018-01-18 07:30,18,2.0197,2.0204,2.0155,2.0155,24
20180601|2018-01-18 08:00,18,2.0146,2.0161,2.0128,2.0161,66
20180601|2018-01-18 08:30,18,2.016,2.017,2.0129,2.0153,115
20180601|2018-01-18 09:00,18,2.015,2.0155,2.0102,2.0151,308
20180601|2018-01-18 09:30,18,2.0151,2.0158,2.0107,2.0127,128
20180601|2018-01-18 10:00,18,2.0176,2.0255,2.0145,2.0243,301
20180601|2018-01-18 10:30,18,2.0252,2.027,2.0223,2.0246,102
20180601|2018-01-18 11:00,18,2.0256,2.0281,2.0237,2.0259,78
20180601|2018-01-18 11:30,18,2.0255,2.0282,2.0243,2.0277,45
20180601|2018-01-18 12:00,18,2.028,2.0281,2.0203,2.0204,160
20180601|2018-01-18 12:30,18,2.0212,2.0248,2.0201,2.0248,79
20180601|2018-01-18 13:00,18,2.0242,2.0259,2.0212,2.0257,76
20180601|2018-01-18 13:30,18,2.0255,2.0255,2.0238,2.0238,26
20180601|2018-01-18 14:00,18,2.0238,2.0277,2.0238,2.0267,14
20180601|2018-01-18 14:30,18,2.0253,2.0253,2.0253,2.0253,1
20180601|2018-01-18 15:00,18,2.0244,2.0244,2.0244,2.0244,1
20180601|2018-01-18 17:00,19,2.0254,2.0268,2.0254,2.0268,3
20180601|2018-01-18 17:30,19,2.0263,2.0263,2.0263,2.0263,1
20180601|2018-01-18 18:00,19,2.0251,2.0251,2.025,2.025,3
20180601|2018-01-18 19:00,19,2.0222,2.0222,2.0175,2.0175,4
20180601|2018-01-18 20:00,19,2.0179,2.0179,2.0179,2.0179,1
20180601|2018-01-18 20:30,19,2.015,2.015,2.0077,2.0077,7
20180601|2018-01-18 23:30,19,2.0109,2.0109,2.0109,2.0109,1
20180601|2018-01-19 01:30,19,2.0112,2.0133,2.0103,2.013,4
20180601|2018-01-19 02:00,19,2.0092,2.0097,2.0087,2.0087,5
20180601|2018-01-19 02:30,19,2.0086,2.0136,2.0084,2.0136,6
20180601|2018-01-19 03:00,19,2.0122,2.0123,2.0105,2.0107,31
20180601|2018-01-19 03:30,19,2.0115,2.0119,2.0111,2.0111,34
20180601|2018-01-19 04:00,19,2.0114,2.0165,2.0114,2.0142,10
20180601|2018-01-19 04:30,19,2.0159,2.0201,2.0159,2.0201,19
20180601|2018-01-19 05:00,19,2.0208,2.0208,2.0208,2.0208,2
20180601|2018-01-19 05:30,19,2.0159,2.0159,2.0159,2.0159,6
20180601|2018-01-19 06:00,19,2.0125,2.0138,2.0116,2.0138,8
20180601|2018-01-19 06:30,19,2.013,2.0138,2.0114,2.0133,36
20180601|2018-01-19 07:00,19,2.0114,2.0114,2.0043,2.0043,37
20180601|2018-01-19 07:30,19,2.0031,2.0085,2.0031,2.0075,77
20180601|2018-01-19 08:00,19,2.0071,2.0163,2.0066,2.0163,123
20180601|2018-01-19 08:30,19,2.0164,2.0253,2.0158,2.0217,172
20180601|2018-01-19 09:00,19,2.0231,2.0251,2.0182,2.0182,68
20180601|2018-01-19 09:30,19,2.0187,2.0189,2.0107,2.0149,298
20180601|2018-01-19 10:00,19,2.013,2.013,2.0082,2.0087,93
20180601|2018-01-19 10:30,19,2.0109,2.012,2.0055,2.0117,119
20180601|2018-01-19 11:00,19,2.0119,2.0145,2.0112,2.0131,43
20180601|2018-01-19 11:30,19,2.0119,2.0154,2.0113,2.0129,47
20180601|2018-01-19 12:00,19,2.0127,2.0141,2.0124,2.0136,26
20180601|2018-01-19 12:30,19,2.0134,2.0172,2.0134,2.0163,67
20180601|2018-01-19 13:00,19,2.0153,2.0188,2.0124,2.0155,407
20180601|2018-01-19 13:30,19,2.0166,2.0172,2.0158,2.0167,35
20180601|2018-01-19 14:00,19,2.0165,2.0165,2.0165,2.0165,1
20180601|2018-01-19 14:30,19,2.0185,2.0193,2.0177,2.018,33
20180601|2018-01-19 15:00,19,2.018,2.018,2.0176,2.018,7
20180601|2018-01-21 19:30,22,2.0172,2.0172,2.0172,2.0172,2
20180601|2018-01-21 20:00,22,2.019,2.019,2.0178,2.0183,18
20180601|2018-01-21 20:30,22,2.0188,2.0197,2.0188,2.0197,3
20180601|2018-01-21 22:00,22,2.0183,2.0183,2.0183,2.0183,1
20180601|2018-01-21 22:30,22,2.0178,2.0178,2.0178,2.0178,1
20180601|2018-01-21 23:00,22,2.0164,2.0164,2.0163,2.0163,8
20180601|2018-01-22 00:00,22,2.0152,2.0152,2.0152,2.0152,1
20180601|2018-01-22 00:30,22,2.0156,2.0156,2.0154,2.0154,2
20180601|2018-01-22 01:00,22,2.0159,2.0171,2.0159,2.0164,11
20180601|2018-01-22 01:30,22,2.0161,2.0171,2.0159,2.0171,4
20180601|2018-01-22 02:00,22,2.0179,2.0182,2.0159,2.0159,14
20180601|2018-01-22 02:30,22,2.0159,2.0164,2.0157,2.0164,7
20180601|2018-01-22 03:00,22,2.0142,2.0142,2.0132,2.0139,9
20180601|2018-01-22 04:00,22,2.0108,2.0108,2.009,2.009,6
20180601|2018-01-22 04:30,22,2.009,2.009,2.0088,2.009,14
20180601|2018-01-22 05:00,22,2.0123,2.0126,2.0119,2.0126,4
20180601|2018-01-22 06:00,22,2.01,2.0106,2.01,2.01,3
20180601|2018-01-22 06:30,22,2.0077,2.0085,2.0077,2.0084,7
20180601|2018-01-22 07:00,22,2.0094,2.0136,2.0094,2.01,18
20180601|2018-01-22 07:30,22,2.0095,2.0138,2.008,2.0097,216
20180601|2018-01-22 08:00,22,2.0099,2.0129,2.008,2.008,192
20180601|2018-01-22 08:30,22,2.0076,2.0093,2.005,2.0068,85
20180601|2018-01-22 09:00,22,2.0083,2.0145,2.0083,2.0128,38
20180601|2018-01-22 09:30,22,2.0127,2.0132,2.0103,2.0127,28
20180601|2018-01-22 10:00,22,2.0129,2.0298,2.0125,2.0285,151
20180601|2018-01-22 10:30,22,2.0268,2.0285,2.0176,2.0187,168
20180601|2018-01-22 11:00,22,2.0192,2.0195,2.0097,2.0109,108
20180601|2018-01-22 11:30,22,2.0111,2.0123,2.005,2.0066,88
20180601|2018-01-22 12:00,22,2.0066,2.0114,2.0056,2.0114,45
20180601|2018-01-22 12:30,22,2.0114,2.0135,2.0104,2.0123,147
20180601|2018-01-22 13:00,22,2.0126,2.0206,2.0126,2.02,271
20180601|2018-01-22 13:30,22,2.0201,2.0228,2.0197,2.0228,32
20180601|2018-01-22 14:00,22,2.0219,2.0229,2.021,2.0227,18
20180601|2018-01-22 14:30,22,2.0236,2.0253,2.0235,2.025,33
20180601|2018-01-22 15:00,22,2.0258,2.0263,2.0257,2.0261,14
20180601|2018-01-22 15:30,22,2.0255,2.0265,2.0255,2.0265,5
20180601|2018-01-22 18:00,23,2.0274,2.0274,2.0272,2.0272,8
20180601|2018-01-22 19:00,23,2.0274,2.0278,2.0274,2.0278,3
20180601|2018-01-22 20:30,23,2.0307,2.0307,2.0307,2.0307,1
20180601|2018-01-23 01:00,23,2.0296,2.0296,2.0288,2.0294,3
20180601|2018-01-23 02:00,23,2.0269,2.0269,2.0259,2.0259,9
20180601|2018-01-23 02:30,23,2.0242,2.0244,2.0242,2.0244,2
20180601|2018-01-23 03:30,23,2.0299,2.03,2.0299,2.03,7
20180601|2018-01-23 04:00,23,2.0299,2.0303,2.0299,2.0302,4
20180601|2018-01-23 05:00,23,2.0233,2.0233,2.0209,2.0217,27
20180601|2018-01-23 05:30,23,2.0233,2.0249,2.0233,2.0249,4
20180601|2018-01-23 06:00,23,2.025,2.0259,2.0242,2.0257,37
20180601|2018-01-23 06:30,23,2.0258,2.0258,2.0258,2.0258,1
20180601|2018-01-23 07:00,23,2.0259,2.0295,2.0249,2.0295,10
20180601|2018-01-23 07:30,23,2.0309,2.0366,2.0309,2.035,55
20180601|2018-01-23 08:00,23,2.0349,2.0349,2.0295,2.0342,84
20180601|2018-01-23 08:30,23,2.0345,2.038,2.0321,2.037,122
20180601|2018-01-23 09:00,23,2.0375,2.0423,2.0352,2.0373,141
20180601|2018-01-23 09:30,23,2.0383,2.0472,2.0367,2.0472,164
20180601|2018-01-23 10:00,23,2.0481,2.0489,2.0418,2.0418,208
20180601|2018-01-23 10:30,23,2.0415,2.0451,2.0402,2.0403,55
20180601|2018-01-23 11:00,23,2.0404,2.0415,2.0373,2.0373,99
20180601|2018-01-23 11:30,23,2.0373,2.0407,2.0372,2.038,23
20180601|2018-01-23 12:00,23,2.0372,2.0392,2.036,2.0384,78
20180601|2018-01-23 12:30,23,2.0383,2.0412,2.0369,2.0388,20
20180601|2018-01-23 13:00,23,2.0391,2.0433,2.0365,2.0429,141
20180601|2018-01-23 13:30,23,2.0433,2.0459,2.0413,2.0459,109
20180601|2018-01-23 14:00,23,2.0464,2.0501,2.0464,2.0491,86
20180601|2018-01-23 14:30,23,2.0486,2.0512,2.0485,2.0493,57
20180601|2018-01-23 15:00,23,2.0498,2.0498,2.0486,2.0495,28
20180601|2018-01-23 15:30,23,2.0479,2.0479,2.0399,2.0439,41
20180601|2018-01-23 19:30,24,2.0414,2.0414,2.0413,2.0413,3
20180601|2018-01-24 01:00,24,2.04,2.04,2.04,2.04,1
20180601|2018-01-24 02:00,24,2.0397,2.0397,2.0397,2.0397,1
20180601|2018-01-24 02:30,24,2.0393,2.0393,2.0393,2.0393,1
20180601|2018-01-24 03:00,24,2.0369,2.0369,2.0369,2.0369,1
20180601|2018-01-24 03:30,24,2.0347,2.0362,2.0345,2.0362,9
20180601|2018-01-24 04:00,24,2.0373,2.041,2.0368,2.0403,9
20180601|2018-01-24 05:30,24,2.041,2.041,2.0389,2.0395,43
20180601|2018-01-24 06:00,24,2.04,2.04,2.0394,2.0394,5
20180601|2018-01-24 06:30,24,2.0412,2.0441,2.04,2.0437,10
20180601|2018-01-24 07:00,24,2.0444,2.045,2.0422,2.0422,15
20180601|2018-01-24 07:30,24,2.0411,2.0452,2.0397,2.0452,39
20180601|2018-01-24 08:00,24,2.0456,2.0461,2.0394,2.0408,91
20180601|2018-01-24 08:30,24,2.0406,2.0425,2.037,2.0389,83
20180601|2018-01-24 09:00,24,2.0376,2.0405,2.0356,2.0375,211
20180601|2018-01-24 09:30,24,2.0388,2.0498,2.0378,2.0478,336
20180601|2018-01-24 10:00,24,2.0485,2.0555,2.0435,2.0439,260
20180601|2018-01-24 10:30,24,2.0441,2.0445,2.033,2.0376,320
20180601|2018-01-24 11:00,24,2.0376,2.0412,2.0373,2.0385,228
20180601|2018-01-24 11:30,24,2.0382,2.0404,2.0374,2.0397,101
20180601|2018-01-24 12:00,24,2.0394,2.0436,2.0383,2.0427,133
20180601|2018-01-24 12:30,24,2.0435,2.0489,2.0427,2.045,127
20180601|2018-01-24 13:00,24,2.0441,2.0596,2.0441,2.0565,324
20180601|2018-01-24 13:30,24,2.0565,2.0629,2.055,2.0611,133
20180601|2018-01-24 14:00,24,2.0607,2.0634,2.0588,2.0617,86
20180601|2018-01-24 14:30,24,2.0619,2.0645,2.0616,2.0618,28
20180601|2018-01-24 15:00,24,2.0635,2.0635,2.0625,2.0625,5
20180601|2018-01-24 15:30,24,2.0605,2.0605,2.0603,2.0603,4
20180601|2018-01-24 17:00,25,2.0597,2.0597,2.0597,2.0597,1
20180601|2018-01-24 19:30,25,2.0646,2.0646,2.0646,2.0646,1
20180601|2018-01-24 20:30,25,2.0644,2.0644,2.0644,2.0644,1
20180601|2018-01-24 21:00,25,2.0658,2.0658,2.0658,2.0658,1
20180601|2018-01-25 00:30,25,2.0633,2.0633,2.0633,2.0633,1
20180601|2018-01-25 01:30,25,2.0617,2.0617,2.061,2.061,2
20180601|2018-01-25 02:00,25,2.0619,2.0674,2.0619,2.0669,7
20180601|2018-01-25 02:30,25,2.0688,2.0688,2.0619,2.0623,16
20180601|2018-01-25 03:00,25,2.0614,2.0626,2.0582,2.0582,12
20180601|2018-01-25 03:30,25,2.058,2.0597,2.058,2.0597,3
20180601|2018-01-25 04:00,25,2.0603,2.0615,2.0603,2.0615,3
20180601|2018-01-25 04:30,25,2.059,2.062,2.059,2.062,5
20180601|2018-01-25 05:00,25,2.0604,2.0627,2.0604,2.0611,15
20180601|2018-01-25 05:30,25,2.0626,2.0627,2.0617,2.0622,13
20180601|2018-01-25 06:00,25,2.0603,2.0661,2.0603,2.0659,43
20180601|2018-01-25 06:30,25,2.0661,2.0685,2.0661,2.0664,5
20180601|2018-01-25 07:00,25,2.0657,2.0686,2.0651,2.0686,10
20180601|2018-01-25 07:30,25,2.0678,2.0708,2.0676,2.07,204
20180601|2018-01-25 08:00,25,2.069,2.0692,2.0624,2.0631,161
20180601|2018-01-25 08:30,25,2.0634,2.0636,2.059,2.0625,166
20180601|2018-01-25 09:00,25,2.0621,2.0683,2.0605,2.0651,180
20180601|2018-01-25 09:30,25,2.0661,2.0695,2.0631,2.0631,171
20180601|2018-01-25 10:00,25,2.0618,2.067,2.0598,2.0634,193
20180601|2018-01-25 10:30,25,2.0629,2.069,2.0627,2.0674,193
20180601|2018-01-25 11:00,25,2.0674,2.0726,2.0664,2.0664,140
20180601|2018-01-25 11:30,25,2.0667,2.0684,2.0653,2.0682,63
20180601|2018-01-25 12:00,25,2.0689,2.0702,2.0659,2.0679,115
20180601|2018-01-25 12:30,25,2.0678,2.0705,2.0664,2.0664,24
20180601|2018-01-25 13:00,25,2.0657,2.0658,2.0582,2.0609,201
20180601|2018-01-25 13:30,25,2.0599,2.0603,2.053,2.0564,87
20180601|2018-01-25 14:00,25,2.0575,2.0582,2.0559,2.0559,22
20180601|2018-01-25 14:30,25,2.0547,2.0549,2.0518,2.0522,13
20180601|2018-01-25 15:00,25,2.0525,2.0538,2.0519,2.0519,34
20180601|2018-01-25 15:30,25,2.0524,2.0524,2.0514,2.0514,4
20180601|2018-01-25 17:30,26,2.0503,2.0503,2.0502,2.0502,2
20180601|2018-01-25 19:00,26,2.0527,2.0564,2.0527,2.0564,2
20180601|2018-01-25 20:30,26,2.0564,2.0564,2.0554,2.0555,6
20180601|2018-01-25 21:00,26,2.056,2.0587,2.056,2.0586,11
20180601|2018-01-25 22:00,26,2.0555,2.0555,2.0554,2.0554,2
20180601|2018-01-25 22:30,26,2.0532,2.0532,2.0532,2.0532,1
20180601|2018-01-25 23:00,26,2.0536,2.0536,2.0536,2.0536,1
20180601|2018-01-26 01:00,26,2.0568,2.0568,2.0568,2.0568,1
20180601|2018-01-26 01:30,26,2.058,2.0615,2.0579,2.0615,10
20180601|2018-01-26 02:00,26,2.0583,2.0606,2.0575,2.0575,6
20180601|2018-01-26 02:30,26,2.0581,2.0582,2.0557,2.0557,7
20180601|2018-01-26 03:00,26,2.057,2.061,2.0567,2.061,26
20180601|2018-01-26 03:30,26,2.063,2.0646,2.0622,2.0646,16
20180601|2018-01-26 04:00,26,2.0654,2.0654,2.0631,2.0651,5
20180601|2018-01-26 04:30,26,2.0644,2.0648,2.0642,2.0648,13
20180601|2018-01-26 05:00,26,2.0658,2.0658,2.0648,2.0648,8
20180601|2018-01-26 05:30,26,2.0668,2.0674,2.0649,2.0649,5
20180601|2018-01-26 06:00,26,2.0637,2.0647,2.0616,2.0618,13
20180601|2018-01-26 06:30,26,2.062,2.0626,2.0597,2.0602,58
20180601|2018-01-26 07:00,26,2.0598,2.0613,2.0582,2.0592,165
20180601|2018-01-26 07:30,26,2.0593,2.0641,2.0593,2.0604,200
20180601|2018-01-26 08:00,26,2.0606,2.0619,2.0564,2.0581,129
20180601|2018-01-26 08:30,26,2.0576,2.0655,2.0573,2.0643,353
20180601|2018-01-26 09:00,26,2.063,2.0654,2.061,2.0614,133
20180601|2018-01-26 09:30,26,2.0614,2.0661,2.0608,2.065,68
20180601|2018-01-26 10:00,26,2.0644,2.0666,2.0618,2.0645,86
20180601|2018-01-26 10:30,26,2.0643,2.0676,2.0641,2.0671,172
20180601|2018-01-26 11:00,26,2.0676,2.0701,2.0665,2.0686,188
20180601|2018-01-26 11:30,26,2.0675,2.0693,2.0658,2.0684,66
20180601|2018-01-26 12:00,26,2.0686,2.0727,2.0686,2.0727,54
20180601|2018-01-26 12:30,26,2.0724,2.0742,2.0709,2.0738,85
20180601|2018-01-26 13:00,26,2.0744,2.0744,2.0657,2.0657,200
20180601|2018-01-26 13:30,26,2.0663,2.0669,2.0637,2.0667,58
20180601|2018-01-26 14:00,26,2.0665,2.0669,2.0648,2.0669,65
20180601|2018-01-26 14:30,26,2.0658,2.0658,2.0643,2.0644,47
20180601|2018-01-26 15:00,26,2.0644,2.0669,2.0644,2.066,22
20180601|2018-01-26 15:30,26,2.0688,2.0688,2.0687,2.0687,2
20180601|2018-01-28 17:00,29,2.0684,2.0686,2.0667,2.0667,22
20180601|2018-01-28 18:00,29,2.0678,2.0678,2.0678,2.0678,1
20180601|2018-01-29 00:30,29,2.0638,2.0638,2.0638,2.0638,1
20180601|2018-01-29 01:00,29,2.0638,2.0638,2.0611,2.0611,4
20180601|2018-01-29 01:30,29,2.0604,2.0607,2.0604,2.0604,6
20180601|2018-01-29 02:00,29,2.0607,2.0609,2.06,2.0602,12
20180601|2018-01-29 02:30,29,2.0623,2.0623,2.0619,2.0619,2
20180601|2018-01-29 03:00,29,2.0618,2.0618,2.0618,2.0618,1
20180601|2018-01-29 03:30,29,2.0645,2.0645,2.0611,2.0611,10
20180601|2018-01-29 04:00,29,2.0609,2.0624,2.0609,2.0616,7
20180601|2018-01-29 05:00,29,2.0576,2.0581,2.0565,2.0565,3
20180601|2018-01-29 05:30,29,2.0559,2.0559,2.0556,2.0556,2
20180601|2018-01-29 06:00,29,2.0531,2.0531,2.0531,2.0531,1
20180601|2018-01-29 06:30,29,2.0538,2.0554,2.0526,2.0527,30
20180601|2018-01-29 07:00,29,2.0519,2.0521,2.0482,2.049,186
20180601|2018-01-29 07:30,29,2.0484,2.0491,2.0472,2.0472,44
20180601|2018-01-29 08:00,29,2.0472,2.05,2.0436,2.0491,304
20180601|2018-01-29 08:30,29,2.0494,2.0527,2.0426,2.0484,264
20180601|2018-01-29 09:00,29,2.0488,2.0514,2.043,2.0436,55
20180601|2018-01-29 09:30,29,2.0437,2.0458,2.041,2.0444,57
20180601|2018-01-29 10:00,29,2.0447,2.0451,2.0348,2.0348,295
20180601|2018-01-29 10:30,29,2.0349,2.0412,2.0329,2.0385,189
20180601|2018-01-29 11:00,29,2.0389,2.0423,2.038,2.0409,185
20180601|2018-01-29 11:30,29,2.0407,2.0432,2.0389,2.04,115
20180601|2018-01-29 12:00,29,2.04,2.0416,2.0378,2.0416,313
20180601|2018-01-29 12:30,29,2.0424,2.0428,2.0396,2.0396,67
20180601|2018-01-29 13:00,29,2.0393,2.0463,2.0388,2.046,122
20180601|2018-01-29 13:30,29,2.0452,2.0454,2.0414,2.0416,97
20180601|2018-01-29 14:00,29,2.0421,2.044,2.0421,2.0426,64
20180601|2018-01-29 14:30,29,2.0443,2.0447,2.043,2.0439,28
20180601|2018-01-29 15:00,29,2.0439,2.0439,2.0439,2.0439,2
20180601|2018-01-29 15:30,29,2.0437,2.0437,2.0437,2.0437,1
20180601|2018-01-29 19:00,30,2.0424,2.0424,2.0424,2.0424,3
20180601|2018-01-29 21:00,30,2.0367,2.0367,2.0367,2.0367,1
20180601|2018-01-29 21:30,30,2.035,2.035,2.035,2.035,2
20180601|2018-01-29 22:30,30,2.0338,2.0338,2.0302,2.0302,4
20180601|2018-01-29 23:00,30,2.0315,2.0315,2.0315,2.0315,1
20180601|2018-01-29 23:30,30,2.0308,2.0308,2.0308,2.0308,2
20180601|2018-01-30 00:30,30,2.0299,2.0311,2.0299,2.0311,2
20180601|2018-01-30 01:00,30,2.031,2.031,2.0308,2.0308,2
20180601|2018-01-30 01:30,30,2.0307,2.0308,2.0307,2.0308,2
20180601|2018-01-30 02:00,30,2.0331,2.0331,2.0285,2.0293,6
20180601|2018-01-30 03:00,30,2.0314,2.0314,2.0304,2.0304,2
20180601|2018-01-30 03:30,30,2.0294,2.0294,2.0282,2.0286,6
20180601|2018-01-30 04:30,30,2.0351,2.0351,2.0351,2.0351,1
20180601|2018-01-30 05:00,30,2.0347,2.0347,2.0332,2.0332,6
20180601|2018-01-30 05:30,30,2.0288,2.0299,2.0278,2.0278,6
20180601|2018-01-30 06:00,30,2.0285,2.0285,2.0285,2.0285,5
20180601|2018-01-30 06:30,30,2.0272,2.0272,2.0263,2.0263,12
20180601|2018-01-30 07:00,30,2.0279,2.0306,2.0266,2.0301,84
20180601|2018-01-30 07:30,30,2.0286,2.0325,2.0285,2.0323,36
20180601|2018-01-30 08:00,30,2.0317,2.0364,2.0279,2.0284,178
20180601|2018-01-30 08:30,30,2.0282,2.0292,2.0187,2.0207,371
20180601|2018-01-30 09:00,30,2.0207,2.0208,2.0144,2.0144,213
20180601|2018-01-30 09:30,30,2.014,2.02,2.0134,2.0153,179
20180601|2018-01-30 10:00,30,2.0154,2.0186,2.0133,2.0173,86
20180601|2018-01-30 10:30,30,2.0179,2.0206,2.0161,2.0193,263
20180601|2018-01-30 11:00,30,2.0188,2.0253,2.017,2.024,311
20180601|2018-01-30 11:30,30,2.0243,2.025,2.0226,2.0247,167
20180601|2018-01-30 12:00,30,2.0248,2.0252,2.0218,2.0237,80
20180601|2018-01-30 12:30,30,2.0235,2.025,2.0216,2.0223,57
20180601|2018-01-30 13:00,30,2.0234,2.029,2.0218,2.0231,171
20180601|2018-01-30 13:30,30,2.0243,2.0256,2.0239,2.0239,25
20180601|2018-01-30 14:00,30,2.0248,2.0248,2.0205,2.0208,24
20180601|2018-01-30 14:30,30,2.0209,2.0209,2.02,2.0203,19
20180601|2018-01-30 15:00,30,2.0196,2.0216,2.0195,2.0216,5
20180601|2018-01-30 15:30,30,2.0206,2.0206,2.0131,2.0131,60
20180601|2018-01-30 17:00,31,2.011,2.011,2.0093,2.01,4
20180601|2018-01-31 01:30,31,2.017,2.017,2.0168,2.0169,5
20180601|2018-01-31 02:00,31,2.0168,2.0169,2.0135,2.0155,9
20180601|2018-01-31 03:00,31,2.0105,2.0105,2.0105,2.0105,1
20180601|2018-01-31 04:00,31,2.0131,2.0131,2.0131,2.0131,1
20180601|2018-01-31 05:30,31,2.0135,2.0135,2.0135,2.0135,1
20180601|2018-01-31 06:00,31,2.0131,2.0143,2.0124,2.0143,9
20180601|2018-01-31 06:30,31,2.017,2.017,2.0151,2.0167,15
20180601|2018-01-31 07:00,31,2.0165,2.0185,2.0165,2.0185,12
20180601|2018-01-31 07:30,31,2.0166,2.0211,2.0166,2.0205,25
20180601|2018-01-31 08:00,31,2.0205,2.0205,2.0157,2.0186,210
20180601|2018-01-31 08:30,31,2.0187,2.0206,2.0162,2.0166,175
20180601|2018-01-31 09:00,31,2.0163,2.0185,2.0141,2.0161,308
20180601|2018-01-31 09:30,31,2.0161,2.0217,2.0115,2.0179,500
20180601|2018-01-31 10:00,31,2.0187,2.0188,2.0088,2.0173,297
20180601|2018-01-31 10:30,31,2.0174,2.026,2.0169,2.0244,298
20180601|2018-01-31 11:00,31,2.0235,2.0271,2.0182,2.019,319
20180601|2018-01-31 11:30,31,2.0187,2.0226,2.0182,2.0226,262
20180601|2018-01-31 12:00,31,2.0218,2.0268,2.0218,2.0238,314
20180601|2018-01-31 12:30,31,2.0242,2.027,2.021,2.0224,327
20180601|2018-01-31 13:00,31,2.0225,2.0312,2.0225,2.0294,335
20180601|2018-01-31 13:30,31,2.0274,2.03,2.0268,2.0299,91
20180601|2018-01-31 14:00,31,2.0298,2.0312,2.0287,2.0312,81
20180601|2018-01-31 14:30,31,2.0311,2.0324,2.0297,2.0297,77
20180601|2018-01-31 15:00,31,2.0297,2.0317,2.0285,2.0317,36
20180601|2018-01-31 15:30,31,2.0319,2.0321,2.0307,2.0308,7
20180601|2018-01-31 17:00,1,2.0294,2.0308,2.0294,2.0308,2
20180601|2018-01-31 17:30,1,2.0333,2.0343,2.0333,2.0339,9
20180601|2018-01-31 18:00,1,2.0343,2.0346,2.0342,2.0346,11
20180601|2018-01-31 18:30,1,2.0336,2.0336,2.0336,2.0336,1
20180601|2018-01-31 19:00,1,2.0318,2.0325,2.0318,2.0325,3
20180601|2018-01-31 19:30,1,2.0325,2.0329,2.0325,2.0329,3
20180601|2018-01-31 20:00,1,2.0305,2.0314,2.0305,2.0314,3
20180601|2018-01-31 21:00,1,2.0305,2.0315,2.0305,2.0315,3
20180601|2018-01-31 21:30,1,2.0316,2.0316,2.0309,2.0309,3
20180601|2018-01-31 23:30,1,2.0327,2.0327,2.0327,2.0327,1
20180601|2018-02-01 00:30,1,2.0304,2.0315,2.0304,2.0315,2
20180601|2018-02-01 01:00,1,2.03,2.03,2.03,2.03,1
20180601|2018-02-01 01:30,1,2.0284,2.0286,2.0284,2.0285,4
20180601|2018-02-01 02:00,1,2.0291,2.035,2.0291,2.035,15
20180601|2018-02-01 02:30,1,2.0343,2.0355,2.0343,2.0355,2
20180601|2018-02-01 03:00,1,2.0366,2.0431,2.0366,2.0431,13
20180601|2018-02-01 03:30,1,2.0424,2.049,2.0424,2.0485,17
20180601|2018-02-01 04:00,1,2.0485,2.049,2.0458,2.046,39
20180601|2018-02-01 04:30,1,2.0463,2.0463,2.0439,2.0439,16
20180601|2018-02-01 05:00,1,2.0461,2.0461,2.044,2.044,4
20180601|2018-02-01 05:30,1,2.0424,2.0432,2.0421,2.0432,20
20180601|2018-02-01 06:00,1,2.0411,2.0445,2.0411,2.043,8
20180601|2018-02-01 06:30,1,2.0434,2.0447,2.0414,2.0447,24
20180601|2018-02-01 07:00,1,2.0449,2.0489,2.0437,2.0463,81
20180601|2018-02-01 07:30,1,2.046,2.0489,2.0438,2.0479,163
20180601|2018-02-01 08:00,1,2.0477,2.0503,2.0431,2.0453,95
20180601|2018-02-01 08:30,1,2.0438,2.0511,2.0431,2.0452,147
20180601|2018-02-01 09:00,1,2.0451,2.0472,2.0417,2.0453,164
20180601|2018-02-01 09:30,1,2.0457,2.0501,2.0426,2.0461,156
20180601|2018-02-01 10:00,1,2.0464,2.0467,2.0341,2.0363,214
20180601|2018-02-01 10:30,1,2.0358,2.0426,2.0336,2.0422,114
20180601|2018-02-01 11:00,1,2.0419,2.0434,2.0408,2.0433,63
20180601|2018-02-01 11:30,1,2.0444,2.0467,2.0424,2.0424,119
20180601|2018-02-01 12:00,1,2.0435,2.0473,2.0435,2.0469,41
20180601|2018-02-01 12:30,1,2.0472,2.0489,2.0456,2.0468,171
20180601|2018-02-01 13:00,1,2.0464,2.0524,2.0461,2.052,291
20180601|2018-02-01 13:30,1,2.0523,2.0547,2.0507,2.0547,206
20180601|2018-02-01 14:00,1,2.0546,2.0569,2.054,2.0557,67
20180601|2018-02-01 14:30,1,2.0577,2.0585,2.0574,2.0585,5
20180601|2018-02-01 15:00,1,2.0555,2.0556,2.055,2.055,6
20180601|2018-02-01 15:30,1,2.0548,2.0566,2.0548,2.0566,17
20180601|2018-02-01 17:30,2,2.0572,2.0573,2.0572,2.0573,2
20180601|2018-02-01 18:30,2,2.0584,2.0598,2.0584,2.0598,3
20180601|2018-02-01 19:00,2,2.0597,2.0597,2.0548,2.0548,69
20180601|2018-02-01 19:30,2,2.0533,2.0533,2.0533,2.0533,1
20180601|2018-02-01 20:30,2,2.056,2.056,2.056,2.056,1
20180601|2018-02-01 21:00,2,2.0567,2.0567,2.0567,2.0567,1
20180601|2018-02-01 23:00,2,2.0555,2.056,2.0555,2.0558,17
20180601|2018-02-01 23:30,2,2.0558,2.056,2.0555,2.056,14
20180601|2018-02-02 00:30,2,2.0565,2.0565,2.0565,2.0565,1
20180601|2018-02-02 02:00,2,2.0586,2.0593,2.0586,2.0593,3
20180601|2018-02-02 02:30,2,2.0569,2.0579,2.0548,2.0554,9
20180601|2018-02-02 03:00,2,2.0549,2.0549,2.0549,2.0549,2
20180601|2018-02-02 03:30,2,2.0548,2.0548,2.0542,2.0542,2
20180601|2018-02-02 04:00,2,2.0482,2.0482,2.0464,2.0464,8
20180601|2018-02-02 04:30,2,2.0507,2.0507,2.0507,2.0507,2
20180601|2018-02-02 05:00,2,2.0499,2.0499,2.0481,2.0481,11
20180601|2018-02-02 05:30,2,2.0474,2.0487,2.0474,2.0484,5
20180601|2018-02-02 06:00,2,2.0461,2.0461,2.0435,2.0457,22
20180601|2018-02-02 06:30,2,2.0479,2.0479,2.0455,2.0455,8
20180601|2018-02-02 07:00,2,2.0463,2.0503,2.0463,2.0503,22
20180601|2018-02-02 07:30,2,2.0494,2.0494,2.0405,2.0422,42
20180601|2018-02-02 08:00,2,2.04,2.0404,2.0257,2.0307,174
20180601|2018-02-02 08:30,2,2.0292,2.0292,2.0127,2.0163,152
20180601|2018-02-02 09:00,2,2.0147,2.0193,2.0125,2.0178,166
20180601|2018-02-02 09:30,2,2.0167,2.0171,2.0123,2.013,126
20180601|2018-02-02 10:00,2,2.0137,2.0159,2.0092,2.0151,220
20180601|2018-02-02 10:30,2,2.014,2.0144,2.0095,2.012,167
20180601|2018-02-02 11:00,2,2.0126,2.0204,2.0113,2.0191,175
20180601|2018-02-02 11:30,2,2.0186,2.0237,2.0186,2.0205,203
20180601|2018-02-02 12:00,2,2.0202,2.0265,2.0161,2.0242,192
20180601|2018-02-02 12:30,2,2.0257,2.0323,2.0257,2.03,255
20180601|2018-02-02 13:00,2,2.0302,2.0302,2.0199,2.021,221
20180601|2018-02-02 13:30,2,2.0194,2.0231,2.0191,2.0228,35
20180601|2018-02-02 14:00,2,2.0213,2.0231,2.0213,2.0227,19
20180601|2018-02-02 14:30,2,2.0201,2.0214,2.0166,2.0169,21
20180601|2018-02-02 15:00,2,2.0159,2.0159,2.0133,2.0133,8
20180601|2018-02-02 15:30,2,2.0147,2.0147,2.0147,2.0147,1
20180601|2018-02-04 17:00,5,2.0106,2.0106,2.007,2.0075,3
20180601|2018-02-04 18:00,5,2.0089,2.0089,2.0089,2.0089,1
20180601|2018-02-04 18:30,5,2.0053,2.007,2.0053,2.007,3
20180601|2018-02-04 19:30,5,2.0091,2.0091,2.009,2.009,10
20180601|2018-02-04 20:00,5,2.0076,2.0076,2.0076,2.0076,1
20180601|2018-02-04 20:30,5,2.0043,2.0043,2.0043,2.0043,1
20180601|2018-02-04 21:00,5,2.003,2.003,2.0029,2.0029,6
20180601|2018-02-04 21:30,5,2.0029,2.0029,2.0027,2.0027,10
20180601|2018-02-05 00:00,5,2.0071,2.0071,2.0071,2.0071,1
20180601|2018-02-05 01:00,5,2.0067,2.0067,2.0067,2.0067,4
20180601|2018-02-05 02:30,5,2.0026,2.0026,2.0026,2.0026,1
20180601|2018-02-05 03:30,5,2.006,2.006,2.006,2.006,1
20180601|2018-02-05 05:00,5,2.0069,2.0069,2.0042,2.0048,56
20180601|2018-02-05 05:30,5,2.0038,2.0039,2.0012,2.0012,41
20180601|2018-02-05 06:00,5,2.0018,2.0018,1.9943,1.9966,40
20180601|2018-02-05 06:30,5,1.9966,1.9979,1.9958,1.9966,14
20180601|2018-02-05 07:00,5,1.9967,2.0013,1.9966,1.9989,156
20180601|2018-02-05 07:30,5,1.9986,2.0043,1.9986,2.0031,127
20180601|2018-02-05 08:00,5,2.0033,2.0034,1.9975,2.0015,269
20180601|2018-02-05 08:30,5,1.9981,2.0025,1.9931,1.9956,290
20180601|2018-02-05 09:00,5,1.9944,2.0075,1.9944,2.0042,507
20180601|2018-02-05 09:30,5,2.0048,2.0149,2.0025,2.0115,367
20180601|2018-02-05 10:00,5,2.0115,2.0142,2.0103,2.0136,163
20180601|2018-02-05 10:30,5,2.0141,2.0141,2.0051,2.007,56
20180601|2018-02-05 11:00,5,2.0075,2.0082,1.998,1.9987,170
20180601|2018-02-05 11:30,5,1.9985,2.0014,1.9963,1.9973,138
20180601|2018-02-05 12:00,5,1.9968,1.9968,1.9873,1.9897,241
20180601|2018-02-05 12:30,5,1.9898,1.9916,1.9878,1.9916,131
20180601|2018-02-05 13:00,5,1.992,1.9949,1.9884,1.9908,335
20180601|2018-02-05 13:30,5,1.991,1.9927,1.9893,1.9912,310
20180601|2018-02-05 14:00,5,1.9862,1.9862,1.9853,1.9853,3
20180601|2018-02-05 14:30,5,1.9868,1.9868,1.9821,1.9832,23
20180601|2018-02-05 15:00,5,1.9836,1.9854,1.982,1.982,29
20180601|2018-02-05 15:30,5,1.9822,1.9822,1.9765,1.9766,30
20180601|2018-02-05 17:00,6,1.9785,1.9785,1.9785,1.9785,1
20180601|2018-02-05 20:00,6,1.9757,1.9757,1.9757,1.9757,1
20180601|2018-02-05 23:30,6,1.9757,1.9757,1.9757,1.9757,1
20180601|2018-02-06 01:00,6,1.9766,1.9766,1.9766,1.9766,1
20180601|2018-02-06 01:30,6,1.9776,1.9783,1.9776,1.9783,5
20180601|2018-02-06 02:00,6,1.9743,1.9826,1.9743,1.9813,8
20180601|2018-02-06 03:00,6,1.9821,1.9821,1.9821,1.9821,1
20180601|2018-02-06 03:30,6,1.9795,1.9796,1.9764,1.9774,38
20180601|2018-02-06 04:00,6,1.9746,1.9746,1.9738,1.9738,55
20180601|2018-02-06 04:30,6,1.9778,1.981,1.977,1.981,75
20180601|2018-02-06 05:00,6,1.983,1.9835,1.9826,1.9826,8
20180601|2018-02-06 05:30,6,1.9765,1.9765,1.9734,1.9734,15
20180601|2018-02-06 06:00,6,1.9723,1.9723,1.9657,1.9676,104
20180601|2018-02-06 06:30,6,1.9705,1.9723,1.9705,1.9719,35
20180601|2018-02-06 07:00,6,1.9719,1.973,1.9711,1.973,35
20180601|2018-02-06 07:30,6,1.971,1.9722,1.9653,1.9679,149
20180601|2018-02-06 08:00,6,1.968,1.9682,1.96,1.962,425
20180601|2018-02-06 08:30,6,1.9615,1.98,1.9584,1.9776,351
20180601|2018-02-06 09:00,6,1.9774,1.9781,1.9684,1.9703,196
20180601|2018-02-06 09:30,6,1.97,1.9727,1.9655,1.9684,327
20180601|2018-02-06 10:00,6,1.968,1.9694,1.9635,1.9654,345
20180601|2018-02-06 10:30,6,1.966,1.9714,1.9659,1.9672,188
20180601|2018-02-06 11:00,6,1.9675,1.9722,1.9646,1.9722,296
20180601|2018-02-06 11:30,6,1.9724,1.9735,1.9681,1.9694,109
20180601|2018-02-06 12:00,6,1.9679,1.969,1.9659,1.9667,48
20180601|2018-02-06 12:30,6,1.9661,1.9662,1.9593,1.9598,166
20180601|2018-02-06 13:00,6,1.9598,1.9652,1.9559,1.9565,230
20180601|2018-02-06 13:30,6,1.9564,1.9615,1.9564,1.9615,116
20180601|2018-02-06 14:00,6,1.9615,1.9635,1.9611,1.9619,54
20180601|2018-02-06 14:30,6,1.9621,1.9636,1.957,1.9574,76
20180601|2018-02-06 15:00,6,1.9581,1.9588,1.9561,1.9564,121
20180601|2018-02-06 15:30,6,1.9598,1.9687,1.959,1.9687,39
20180601|2018-02-06 19:30,7,1.9687,1.9693,1.9687,1.9693,2
20180601|2018-02-07 00:00,7,1.9696,1.9696,1.9696,1.9696,1
20180601|2018-02-07 01:00,7,1.9718,1.9718,1.9718,1.9718,1
20180601|2018-02-07 02:00,7,1.9645,1.965,1.9645,1.965,2
20180601|2018-02-07 02:30,7,1.9658,1.9658,1.9619,1.9621,13
20180601|2018-02-07 03:00,7,1.9645,1.965,1.9593,1.9597,17
20180601|2018-02-07 03:30,7,1.9568,1.9569,1.9568,1.9568,3
20180601|2018-02-07 04:00,7,1.9609,1.9609,1.9609,1.9609,1
20180601|2018-02-07 04:30,7,1.9572,1.9572,1.9553,1.9553,10
20180601|2018-02-07 05:00,7,1.9533,1.9561,1.9533,1.9561,4
20180601|2018-02-07 05:30,7,1.9561,1.9579,1.9561,1.9571,12
20180601|2018-02-07 06:00,7,1.958,1.958,1.951,1.9542,10
20180601|2018-02-07 06:30,7,1.9535,1.956,1.9535,1.9551,54
20180601|2018-02-07 07:00,7,1.9549,1.956,1.9528,1.955,73
20180601|2018-02-07 07:30,7,1.9533,1.9538,1.9496,1.9538,101
20180601|2018-02-07 08:00,7,1.9528,1.9577,1.9482,1.9572,450
20180601|2018-02-07 08:30,7,1.9572,1.964,1.9533,1.9637,524
20180601|2018-02-07 09:00,7,1.9638,1.9645,1.959,1.9625,364
20180601|2018-02-07 09:30,7,1.9622,1.9622,1.9362,1.9375,756
20180601|2018-02-07 10:00,7,1.9379,1.9379,1.9258,1.9258,536
20180601|2018-02-07 10:30,7,1.9258,1.9261,1.9128,1.9209,473
20180601|2018-02-07 11:00,7,1.9209,1.9213,1.9174,1.9177,371
20180601|2018-02-07 11:30,7,1.9178,1.9189,1.9081,1.9102,296
20180601|2018-02-07 12:00,7,1.91,1.915,1.9069,1.9118,192
20180601|2018-02-07 12:30,7,1.9117,1.9119,1.9068,1.9093,140
20180601|2018-02-07 13:00,7,1.9093,1.9177,1.9068,1.9129,388
20180601|2018-02-07 13:30,7,1.9135,1.9155,1.912,1.9124,115
20180601|2018-02-07 14:00,7,1.9126,1.918,1.9126,1.9171,148
20180601|2018-02-07 14:30,7,1.9168,1.9168,1.9127,1.9127,46
20180601|2018-02-07 15:00,7,1.9111,1.9121,1.91,1.91,7
20180601|2018-02-07 15:30,7,1.9074,1.9105,1.9074,1.9103,10
20180601|2018-02-07 17:00,8,1.91,1.9106,1.9093,1.9106,3
20180601|2018-02-07 17:30,8,1.9102,1.9102,1.9102,1.9102,1
20180601|2018-02-08 00:00,8,1.9114,1.9114,1.9098,1.91,6
20180601|2018-02-08 01:00,8,1.913,1.913,1.913,1.913,3
20180601|2018-02-08 01:30,8,1.9098,1.9104,1.9098,1.9104,2
20180601|2018-02-08 02:00,8,1.9094,1.9094,1.9085,1.9085,6
20180601|2018-02-08 02:30,8,1.9086,1.9086,1.9076,1.9076,3
20180601|2018-02-08 03:00,8,1.905,1.9116,1.905,1.9116,5
20180601|2018-02-08 03:30,8,1.9123,1.9123,1.9094,1.9094,7
20180601|2018-02-08 04:00,8,1.9068,1.9068,1.9016,1.9016,19
20180601|2018-02-08 04:30,8,1.9045,1.9045,1.9039,1.9039,4
20180601|2018-02-08 05:00,8,1.9059,1.9059,1.9028,1.9028,10
20180601|2018-02-08 05:30,8,1.9036,1.9036,1.8994,1.9026,23
20180601|2018-02-08 06:00,8,1.9004,1.9019,1.9004,1.9019,4
20180601|2018-02-08 06:30,8,1.9031,1.9039,1.9005,1.9034,25
20180601|2018-02-08 07:00,8,1.9031,1.9048,1.898,1.9031,154
20180601|2018-02-08 07:30,8,1.9029,1.9113,1.9026,1.9113,200
20180601|2018-02-08 08:00,8,1.9109,1.9124,1.904,1.9109,1061
20180601|2018-02-08 08:30,8,1.9112,1.9125,1.9025,1.9051,382
20180601|2018-02-08 09:00,8,1.9046,1.9098,1.9011,1.9074,302
20180601|2018-02-08 09:30,8,1.9075,1.9088,1.9017,1.9028,237
20180601|2018-02-08 10:00,8,1.9035,1.9071,1.8937,1.8937,235
20180601|2018-02-08 10:30,8,1.894,1.9012,1.8916,1.9008,413
20180601|2018-02-08 11:00,8,1.9016,1.9019,1.8963,1.8974,257
20180601|2018-02-08 11:30,8,1.8977,1.9007,1.8944,1.8959,154
20180601|2018-02-08 12:00,8,1.8946,1.8973,1.8942,1.8971,23
20180601|2018-02-08 12:30,8,1.8962,1.9011,1.8947,1.8989,126
20180601|2018-02-08 13:00,8,1.8986,1.9042,1.8948,1.9013,182
20180601|2018-02-08 13:30,8,1.9015,1.9023,1.8966,1.8976,97
20180601|2018-02-08 14:00,8,1.8973,1.8978,1.891,1.8933,109
20180601|2018-02-08 14:30,8,1.8934,1.8934,1.8845,1.8845,84
20180601|2018-02-08 15:00,8,1.8879,1.8881,1.8868,1.8875,25
20180601|2018-02-08 17:30,9,1.8947,1.8979,1.8947,1.8979,4
20180601|2018-02-08 18:00,9,1.8941,1.8941,1.8941,1.8941,3
20180601|2018-02-08 19:00,9,1.8926,1.8931,1.8926,1.8931,2
20180601|2018-02-08 19:30,9,1.8916,1.8924,1.8916,1.8924,8
20180601|2018-02-08 20:00,9,1.89,1.89,1.89,1.89,1
20180601|2018-02-08 20:30,9,1.8881,1.8881,1.8879,1.8879,4
20180601|2018-02-08 21:30,9,1.8924,1.8924,1.8924,1.8924,9
20180601|2018-02-08 22:00,9,1.8912,1.8912,1.8912,1.8912,3
20180601|2018-02-08 22:30,9,1.8914,1.8914,1.8914,1.8914,1
20180601|2018-02-08 23:30,9,1.8924,1.8924,1.8916,1.8916,4
20180601|2018-02-09 01:00,9,1.8899,1.8899,1.8899,1.8899,1
20180601|2018-02-09 02:00,9,1.8905,1.8916,1.8905,1.8912,3
20180601|2018-02-09 02:30,9,1.8871,1.8891,1.8864,1.8888,14
20180601|2018-02-09 03:00,9,1.8888,1.8933,1.8882,1.8924,22
20180601|2018-02-09 03:30,9,1.8946,1.8947,1.8931,1.8939,4
20180601|2018-02-09 04:00,9,1.8962,1.8962,1.8962,1.8962,1
20180601|2018-02-09 05:00,9,1.8885,1.8904,1.8885,1.8893,70
20180601|2018-02-09 05:30,9,1.8893,1.8893,1.8862,1.8882,7
20180601|2018-02-09 06:00,9,1.8903,1.8903,1.8903,1.8903,2
20180601|2018-02-09 06:30,9,1.8859,1.8859,1.8839,1.8855,14
20180601|2018-02-09 07:00,9,1.8828,1.8867,1.8823,1.8865,31
20180601|2018-02-09 07:30,9,1.8844,1.8871,1.8825,1.8864,147
20180601|2018-02-09 08:00,9,1.886,1.8865,1.8735,1.8735,247
20180601|2018-02-09 08:30,9,1.874,1.874,1.8629,1.8704,704
20180601|2018-02-09 09:00,9,1.8707,1.8719,1.8607,1.8611,647
20180601|2018-02-09 09:30,9,1.8612,1.8626,1.8473,1.8483,1150
20180601|2018-02-09 10:00,9,1.8468,1.852,1.8457,1.8496,786
20180601|2018-02-09 10:30,9,1.8492,1.8549,1.8479,1.8521,264
20180601|2018-02-09 11:00,9,1.8487,1.8487,1.8377,1.8443,235
20180601|2018-02-09 11:30,9,1.844,1.8462,1.8392,1.8425,147
20180601|2018-02-09 12:00,9,1.8416,1.8422,1.8331,1.8333,256
20180601|2018-02-09 12:30,9,1.8332,1.8374,1.8186,1.8337,196
20180601|2018-02-09 13:00,9,1.8352,1.8541,1.8352,1.8369,492
20180601|2018-02-09 13:30,9,1.8369,1.8401,1.8326,1.8355,140
20180601|2018-02-09 14:00,9,1.8343,1.8389,1.834,1.8373,40
20180601|2018-02-09 14:30,9,1.8395,1.8426,1.8395,1.8426,27
20180601|2018-02-09 15:00,9,1.8405,1.8434,1.8405,1.8434,7
20180601|2018-02-09 15:30,9,1.8438,1.8438,1.8412,1.8412,4
20180601|2018-02-11 17:00,12,1.8375,1.8387,1.8364,1.8369,13
20180601|2018-02-11 17:30,12,1.8392,1.8392,1.8392,1.8392,2
20180601|2018-02-11 18:30,12,1.8443,1.8443,1.8443,1.8443,1
20180601|2018-02-11 19:00,12,1.8476,1.8478,1.8469,1.8469,5
20180601|2018-02-11 19:30,12,1.8478,1.8485,1.8478,1.8485,8
20180601|2018-02-11 20:00,12,1.8539,1.8539,1.8539,1.8539,1
20180601|2018-02-11 22:00,12,1.8557,1.8557,1.8554,1.8557,8
20180601|2018-02-11 22:30,12,1.8554,1.8554,1.8552,1.8552,2
20180601|2018-02-12 00:30,12,1.8563,1.8572,1.8551,1.8572,17
20180601|2018-02-12 01:00,12,1.8564,1.86,1.8559,1.86,38
20180601|2018-02-12 01:30,12,1.8559,1.8561,1.8557,1.8559,50
20180601|2018-02-12 02:00,12,1.859,1.8611,1.8583,1.8604,7
20180601|2018-02-12 02:30,12,1.863,1.8716,1.863,1.8716,27
20180601|2018-02-12 03:00,12,1.8717,1.8758,1.8714,1.8754,15
20180601|2018-02-12 03:30,12,1.8707,1.8708,1.8686,1.8686,3
20180601|2018-02-12 04:00,12,1.8656,1.8661,1.8612,1.8612,5
20180601|2018-02-12 04:30,12,1.8675,1.8675,1.8675,1.8675,1
20180601|2018-02-12 05:00,12,1.8671,1.8671,1.8609,1.8618,24
20180601|2018-02-12 05:30,12,1.8621,1.8624,1.8598,1.8621,8
20180601|2018-02-12 06:00,12,1.8635,1.8641,1.86,1.86,34
20180601|2018-02-12 06:30,12,1.8601,1.8605,1.8595,1.8599,15
20180601|2018-02-12 07:00,12,1.8613,1.8659,1.8602,1.8645,76
20180601|2018-02-12 07:30,12,1.8643,1.865,1.8581,1.8604,202
20180601|2018-02-12 08:00,12,1.8605,1.8605,1.8465,1.8471,554
20180601|2018-02-12 08:30,12,1.8472,1.8595,1.8461,1.8523,339
20180601|2018-02-12 09:00,12,1.8522,1.8567,1.8462,1.8479,496
20180601|2018-02-12 09:30,12,1.8473,1.8559,1.8472,1.855,409
20180601|2018-02-12 10:00,12,1.8551,1.8556,1.8478,1.8484,284
20180601|2018-02-12 10:30,12,1.8485,1.8517,1.8449,1.8476,200
20180601|2018-02-12 11:00,12,1.8482,1.8538,1.8452,1.85,222
20180601|2018-02-12 11:30,12,1.8492,1.8511,1.8454,1.8457,177
20180601|2018-02-12 12:00,12,1.8469,1.8469,1.8414,1.8438,169
20180601|2018-02-12 12:30,12,1.8444,1.8459,1.842,1.8452,75
20180601|2018-02-12 13:00,12,1.8454,1.8454,1.8284,1.8284,348
20180601|2018-02-12 13:30,12,1.8291,1.8335,1.829,1.8309,256
20180601|2018-02-12 14:00,12,1.8326,1.8362,1.8326,1.8352,61
20180601|2018-02-12 14:30,12,1.835,1.835,1.831,1.835,52
20180601|2018-02-12 15:00,12,1.8348,1.8349,1.8338,1.8349,13
20180601|2018-02-12 15:30,12,1.8348,1.8353,1.8343,1.835,6
20180601|2018-02-12 17:00,13,1.837,1.838,1.8368,1.8368,30
20180601|2018-02-12 17:30,13,1.8382,1.8388,1.8382,1.8388,10
20180601|2018-02-12 20:00,13,1.8443,1.8447,1.8443,1.8447,2
20180601|2018-02-12 20:30,13,1.8438,1.8441,1.8438,1.8441,2
20180601|2018-02-12 21:00,13,1.8436,1.8437,1.8436,1.8437,2
20180601|2018-02-12 21:30,13,1.8436,1.8436,1.8436,1.8436,2
20180601|2018-02-12 22:00,13,1.843,1.843,1.8429,1.8429,4
20180601|2018-02-12 22:30,13,1.8431,1.8431,1.8427,1.8428,18
20180601|2018-02-13 01:30,13,1.8458,1.8465,1.8448,1.8448,5
20180601|2018-02-13 02:00,13,1.8446,1.8468,1.844,1.8468,17
20180601|2018-02-13 02:30,13,1.8475,1.8475,1.8442,1.8442,2
20180601|2018-02-13 03:00,13,1.8345,1.8354,1.8285,1.8291,12
20180601|2018-02-13 03:30,13,1.829,1.834,1.8275,1.834,10
20180601|2018-02-13 04:00,13,1.836,1.836,1.836,1.836,3
20180601|2018-02-13 04:30,13,1.8359,1.8431,1.8359,1.8431,11
20180601|2018-02-13 05:00,13,1.8416,1.8416,1.8363,1.8369,20
20180601|2018-02-13 05:30,13,1.8351,1.8351,1.83,1.8306,25
20180601|2018-02-13 06:00,13,1.8301,1.8341,1.83,1.8323,14
20180601|2018-02-13 06:30,13,1.8334,1.8345,1.8328,1.8334,6
20180601|2018-02-13 07:00,13,1.8307,1.8312,1.827,1.8278,62
20180601|2018-02-13 07:30,13,1.8266,1.8266,1.82,1.8209,202
20180601|2018-02-13 08:00,13,1.8202,1.8247,1.8196,1.8236,266
20180601|2018-02-13 08:30,13,1.8228,1.8243,1.8146,1.8214,436
20180601|2018-02-13 09:00,13,1.8222,1.8291,1.8199,1.8251,217
20180601|2018-02-13 09:30,13,1.8244,1.8285,1.8208,1.8249,175
20180601|2018-02-13 10:00,13,1.8242,1.8292,1.819,1.8244,130
20180601|2018-02-13 10:30,13,1.8254,1.833,1.8254,1.8302,372
20180601|2018-02-13 11:00,13,1.8311,1.8353,1.8254,1.8319,220
20180601|2018-02-13 11:30,13,1.8304,1.8357,1.8282,1.8357,159
20180601|2018-02-13 12:00,13,1.8365,1.84,1.8335,1.8377,195
20180601|2018-02-13 12:30,13,1.8378,1.8396,1.8319,1.8333,191
20180601|2018-02-13 13:00,13,1.8339,1.8371,1.8311,1.8314,255
20180601|2018-02-13 13:30,13,1.8318,1.8337,1.831,1.8327,78
20180601|2018-02-13 14:00,13,1.833,1.8342,1.8322,1.8342,27
20180601|2018-02-13 14:30,13,1.8344,1.8344,1.8328,1.8328,9
20180601|2018-02-13 15:00,13,1.8337,1.8337,1.8324,1.8334,6
20180601|2018-02-13 15:30,13,1.8317,1.8317,1.8236,1.8279,61
20180601|2018-02-13 17:00,14,1.8262,1.8262,1.8246,1.8246,5
20180601|2018-02-13 18:30,14,1.8307,1.8335,1.8307,1.8335,5
20180601|2018-02-13 19:00,14,1.831,1.8337,1.831,1.8337,7
20180601|2018-02-13 19:30,14,1.8337,1.8338,1.8336,1.8337,23
20180601|2018-02-14 01:30,14,1.8301,1.8301,1.8293,1.8293,9
20180601|2018-02-14 02:00,14,1.8303,1.8318,1.8303,1.8318,2
20180601|2018-02-14 02:30,14,1.8293,1.8293,1.8247,1.8274,19
20180601|2018-02-14 03:00,14,1.8261,1.8263,1.8222,1.8222,10
20180601|2018-02-14 03:30,14,1.8188,1.8224,1.8185,1.8214,91
20180601|2018-02-14 04:00,14,1.8205,1.8243,1.8205,1.8239,26
20180601|2018-02-14 04:30,14,1.8244,1.8255,1.8229,1.8232,13
20180601|2018-02-14 05:00,14,1.8253,1.8253,1.8243,1.8243,6
20180601|2018-02-14 05:30,14,1.823,1.823,1.823,1.823,1
20180601|2018-02-14 06:00,14,1.8253,1.8253,1.8253,1.8253,1
20180601|2018-02-14 06:30,14,1.8256,1.8256,1.8226,1.823,23
20180601|2018-02-14 07:00,14,1.8223,1.823,1.8193,1.8205,40
20180601|2018-02-14 07:30,14,1.8214,1.8214,1.8135,1.818,241
20180601|2018-02-14 08:00,14,1.8178,1.8192,1.8105,1.8121,470
20180601|2018-02-14 08:30,14,1.8121,1.8143,1.8083,1.8109,291
20180601|2018-02-14 09:00,14,1.8106,1.8189,1.8097,1.8172,277
20180601|2018-02-14 09:30,14,1.8176,1.8423,1.8166,1.8345,590
20180601|2018-02-14 10:00,14,1.8344,1.8428,1.8277,1.84,560
20180601|2018-02-14 10:30,14,1.8399,1.8451,1.8366,1.8394,263
20180601|2018-02-14 11:00,14,1.8388,1.8401,1.8354,1.8401,425
20180601|2018-02-14 11:30,14,1.8401,1.8463,1.839,1.8451,454
20180601|2018-02-14 12:00,14,1.8451,1.861,1.8448,1.8604,568
20180601|2018-02-14 12:30,14,1.8614,1.8659,1.8558,1.8643,465
20180601|2018-02-14 13:00,14,1.8643,1.8721,1.8639,1.8708,838
20180601|2018-02-14 13:30,14,1.8709,1.8792,1.8701,1.8745,399
20180601|2018-02-14 14:00,14,1.875,1.875,1.8729,1.8738,23
20180601|2018-02-14 14:30,14,1.874,1.874,1.8715,1.8721,13
20180601|2018-02-14 15:00,14,1.8737,1.8737,1.8737,1.8737,1
20180601|2018-02-14 15:30,14,1.875,1.876,1.8749,1.876,10
20180601|2018-02-14 17:00,15,1.8734,1.8741,1.8712,1.8712,5
20180601|2018-02-14 17:30,15,1.8722,1.8722,1.8722,1.8722,1
20180601|2018-02-14 18:30,15,1.8719,1.8719,1.8719,1.8719,1
20180601|2018-02-14 19:00,15,1.8741,1.8775,1.8741,1.8775,2
20180601|2018-02-14 20:30,15,1.8839,1.885,1.8839,1.885,3
20180601|2018-02-14 22:00,15,1.8852,1.8852,1.8852,1.8852,1
20180601|2018-02-15 01:00,15,1.8871,1.8877,1.8871,1.8877,2
20180601|2018-02-15 01:30,15,1.8857,1.8857,1.8857,1.8857,1
20180601|2018-02-15 02:00,15,1.8807,1.8807,1.8807,1.8807,1
20180601|2018-02-15 02:30,15,1.8788,1.8815,1.8763,1.8812,11
20180601|2018-02-15 03:00,15,1.8789,1.8789,1.873,1.8735,15
20180601|2018-02-15 03:30,15,1.8786,1.8797,1.8786,1.8797,6
20180601|2018-02-15 04:00,15,1.878,1.8782,1.8734,1.8734,3
20180601|2018-02-15 04:30,15,1.8726,1.8726,1.8698,1.8715,38
20180601|2018-02-15 05:00,15,1.8715,1.8715,1.8677,1.8682,37
20180601|2018-02-15 05:30,15,1.8666,1.8666,1.86,1.86,26
20180601|2018-02-15 06:00,15,1.86,1.8615,1.8554,1.8573,32
20180601|2018-02-15 06:30,15,1.8565,1.8608,1.8554,1.8608,182
20180601|2018-02-15 07:00,15,1.8602,1.8614,1.8557,1.8573,71
20180601|2018-02-15 07:30,15,1.857,1.8628,1.8559,1.8571,162
20180601|2018-02-15 08:00,15,1.8571,1.8612,1.855,1.8587,330
20180601|2018-02-15 08:30,15,1.8577,1.8676,1.8525,1.8669,203
20180601|2018-02-15 09:00,15,1.8658,1.8666,1.8535,1.8565,290
20180601|2018-02-15 09:30,15,1.8569,1.8569,1.8455,1.847,405
20180601|2018-02-15 10:00,15,1.8469,1.8598,1.8438,1.8595,166
20180601|2018-02-15 10:30,15,1.8598,1.8676,1.8545,1.8669,199
20180601|2018-02-15 11:00,15,1.8671,1.8711,1.8642,1.8675,276
20180601|2018-02-15 11:30,15,1.8685,1.8756,1.866,1.8755,52
20180601|2018-02-15 12:00,15,1.8756,1.8788,1.8686,1.8689,139
20180601|2018-02-15 12:30,15,1.8671,1.8712,1.866,1.8669,70
20180601|2018-02-15 13:00,15,1.8669,1.8781,1.8669,1.8778,334
20180601|2018-02-15 13:30,15,1.8783,1.8815,1.877,1.8801,167
20180601|2018-02-15 14:00,15,1.8818,1.8834,1.881,1.8823,69
20180601|2018-02-15 14:30,15,1.8827,1.8832,1.8817,1.8825,9
20180601|2018-02-15 15:00,15,1.8831,1.8834,1.882,1.8824,21
20180601|2018-02-15 15:30,15,1.8845,1.8845,1.8845,1.8845,1
20180601|2018-02-15 18:30,16,1.885,1.885,1.8849,1.8849,7
20180601|2018-02-15 19:00,16,1.8843,1.885,1.8832,1.8832,9
20180601|2018-02-15 19:30,16,1.8837,1.885,1.8837,1.885,3
20180601|2018-02-15 20:00,16,1.885,1.885,1.885,1.885,1
20180601|2018-02-15 20:30,16,1.885,1.8866,1.885,1.8866,6
20180601|2018-02-15 22:30,16,1.884,1.884,1.884,1.884,1
20180601|2018-02-15 23:00,16,1.8846,1.8846,1.8846,1.8846,1
20180601|2018-02-16 02:00,16,1.8903,1.8908,1.8903,1.8908,3
20180601|2018-02-16 02:30,16,1.8917,1.8929,1.8881,1.8893,26
20180601|2018-02-16 03:00,16,1.8937,1.8949,1.8905,1.8906,7
20180601|2018-02-16 03:30,16,1.89,1.8927,1.89,1.8903,6
20180601|2018-02-16 04:00,16,1.8891,1.8891,1.8844,1.8844,15
20180601|2018-02-16 04:30,16,1.8836,1.8836,1.8816,1.8816,2
20180601|2018-02-16 05:00,16,1.8817,1.8849,1.8817,1.8849,13
20180601|2018-02-16 05:30,16,1.8828,1.8844,1.8814,1.8844,39
20180601|2018-02-16 06:00,16,1.8828,1.8828,1.8804,1.8818,13
20180601|2018-02-16 06:30,16,1.8828,1.8915,1.8828,1.8915,17
20180601|2018-02-16 07:00,16,1.8909,1.8939,1.8885,1.8897,142
20180601|2018-02-16 07:30,16,1.8917,1.8926,1.8877,1.8896,150
20180601|2018-02-16 08:00,16,1.8896,1.8901,1.881,1.8831,287
20180601|2018-02-16 08:30,16,1.8833,1.8874,1.88,1.8833,112
20180601|2018-02-16 09:00,16,1.8834,1.8872,1.881,1.8833,261
20180601|2018-02-16 09:30,16,1.883,1.8902,1.883,1.8842,393
20180601|2018-02-16 10:00,16,1.885,1.9029,1.8845,1.8943,509
20180601|2018-02-16 10:30,16,1.895,1.9051,1.8935,1.9025,177
20180601|2018-02-16 11:00,16,1.9033,1.9055,1.8983,1.8996,149
20180601|2018-02-16 11:30,16,1.9002,1.904,1.8983,1.8987,107
20180601|2018-02-16 12:00,16,1.8992,1.8995,1.8957,1.8986,94
20180601|2018-02-16 12:30,16,1.8982,1.9006,1.891,1.8917,126
20180601|2018-02-16 13:00,16,1.892,1.901,1.8918,1.9004,324
20180601|2018-02-16 13:30,16,1.9003,1.9032,1.8988,1.9011,94
20180601|2018-02-16 14:00,16,1.901,1.901,1.8986,1.9,69
20180601|2018-02-16 14:30,16,1.9002,1.9022,1.8994,1.9016,20
20180601|2018-02-16 15:00,16,1.9012,1.9012,1.9004,1.9006,7
20180601|2018-02-16 15:30,16,1.9022,1.9027,1.9015,1.9022,16
20180601|2018-02-18 17:00,20,1.9009,1.9019,1.9009,1.9019,2
20180601|2018-02-18 17:30,20,1.9016,1.9021,1.9014,1.9021,5
20180601|2018-02-18 18:30,20,1.9047,1.9117,1.9047,1.9117,4
20180601|2018-02-18 20:00,20,1.9088,1.9088,1.9085,1.9085,2
20180601|2018-02-19 01:30,20,1.9072,1.9072,1.9049,1.9049,13
20180601|2018-02-19 02:30,20,1.9065,1.9079,1.9055,1.9079,10
20180601|2018-02-19 03:00,20,1.9062,1.9065,1.9062,1.9065,2
20180601|2018-02-19 03:30,20,1.905,1.905,1.905,1.905,2
20180601|2018-02-19 04:30,20,1.9091,1.9103,1.9091,1.9103,4
20180601|2018-02-19 05:00,20,1.9106,1.9107,1.9096,1.9096,5
20180601|2018-02-19 05:30,20,1.909,1.91,1.907,1.9075,16
20180601|2018-02-19 06:00,20,1.9103,1.9103,1.9093,1.9093,2
20180601|2018-02-19 06:30,20,1.9064,1.9064,1.9064,1.9064,1
20180601|2018-02-19 07:00,20,1.904,1.904,1.904,1.904,3
20180601|2018-02-19 07:30,20,1.9093,1.9093,1.9091,1.9091,4
20180601|2018-02-19 08:00,20,1.9073,1.9135,1.9061,1.9125,68
20180601|2018-02-19 08:30,20,1.9117,1.9126,1.9087,1.9101,62
20180601|2018-02-19 09:00,20,1.9116,1.9116,1.909,1.909,11
20180601|2018-02-19 09:30,20,1.9097,1.9216,1.9097,1.9187,91
20180601|2018-02-19 10:00,20,1.919,1.9229,1.9169,1.9216,27
20180601|2018-02-19 10:30,20,1.9218,1.9218,1.9182,1.9208,45
20180601|2018-02-19 11:00,20,1.9216,1.9216,1.9159,1.917,23
20180601|2018-02-19 11:30,20,1.9176,1.9233,1.9169,1.9232,8
20180601|2018-02-19 17:00,20,1.9235,1.9235,1.9215,1.9215,4
20180601|2018-02-19 19:00,20,1.92,1.92,1.9174,1.9188,4
20180601|2018-02-19 19:30,20,1.9141,1.9141,1.914,1.914,2
20180601|2018-02-19 20:00,20,1.9148,1.9148,1.9138,1.9141,4
20180601|2018-02-19 21:30,20,1.917,1.917,1.917,1.917,1
20180601|2018-02-19 22:00,20,1.918,1.918,1.9179,1.9179,6
20180601|2018-02-19 22:30,20,1.92,1.92,1.92,1.92,1
20180601|2018-02-19 23:30,20,1.9195,1.9195,1.9195,1.9195,1
20180601|2018-02-20 01:00,20,1.921,1.9225,1.921,1.9213,10
20180601|2018-02-20 01:30,20,1.9204,1.9207,1.9188,1.9195,10
20180601|2018-02-20 02:00,20,1.9173,1.92,1.9171,1.9198,6
20180601|2018-02-20 02:30,20,1.9183,1.9211,1.9169,1.9211,14
20180601|2018-02-20 03:30,20,1.914,1.914,1.914,1.914,1
20180601|2018-02-20 04:00,20,1.915,1.915,1.9091,1.9103,3
20180601|2018-02-20 05:00,20,1.9061,1.9099,1.9061,1.9099,5
20180601|2018-02-20 05:30,20,1.9101,1.9174,1.91,1.9169,28
20180601|2018-02-20 06:00,20,1.9167,1.9196,1.9157,1.9157,13
20180601|2018-02-20 06:30,20,1.9183,1.9195,1.9169,1.917,28
20180601|2018-02-20 07:00,20,1.9162,1.9162,1.9129,1.9142,124
20180601|2018-02-20 07:30,20,1.9126,1.9143,1.9083,1.9112,118
20180601|2018-02-20 08:00,20,1.9108,1.918,1.9099,1.9174,184
20180601|2018-02-20 08:30,20,1.9165,1.9223,1.9103,1.9121,167
20180601|2018-02-20 09:00,20,1.9118,1.9192,1.9097,1.9175,107
20180601|2018-02-20 09:30,20,1.9178,1.9178,1.9095,1.9134,383
20180601|2018-02-20 10:00,20,1.9144,1.9147,1.9058,1.9096,365
20180601|2018-02-20 10:30,20,1.9096,1.9251,1.9095,1.9238,205
20180601|2018-02-20 11:00,20,1.9236,1.9311,1.9234,1.9267,194
20180601|2018-02-20 11:30,20,1.9278,1.9278,1.922,1.9228,83
20180601|2018-02-20 12:00,20,1.9227,1.9234,1.9165,1.9188,130
20180601|2018-02-20 12:30,20,1.9193,1.9243,1.9183,1.9229,83
20180601|2018-02-20 13:00,20,1.924,1.9246,1.915,1.9181,148
20180601|2018-02-20 13:30,20,1.9182,1.9182,1.9126,1.9137,42
20180601|2018-02-20 14:00,20,1.9116,1.9134,1.9114,1.9128,12
20180601|2018-02-20 14:30,20,1.9127,1.9146,1.9124,1.9144,45
20180601|2018-02-20 15:00,20,1.9149,1.9156,1.9138,1.9152,55
20180601|2018-02-20 15:30,20,1.9129,1.9129,1.9129,1.9129,3
20180601|2018-02-20 17:00,21,1.913,1.9134,1.913,1.9134,2
20180601|2018-02-20 19:00,21,1.9105,1.9115,1.9071,1.9081,5
20180601|2018-02-20 20:30,21,1.9091,1.9091,1.9091,1.9091,1
20180601|2018-02-20 21:00,21,1.9097,1.9097,1.9081,1.9081,19
20180601|2018-02-20 21:30,21,1.9077,1.9079,1.9067,1.9067,18
20180601|2018-02-20 22:00,21,1.9062,1.9062,1.905,1.905,4
20180601|2018-02-20 22:30,21,1.905,1.905,1.9048,1.9048,2
20180601|2018-02-20 23:00,21,1.9031,1.9043,1.9031,1.904,3
20180601|2018-02-21 00:00,21,1.9071,1.9079,1.9071,1.9079,14
20180601|2018-02-21 00:30,21,1.9077,1.9081,1.9077,1.9079,22
20180601|2018-02-21 01:00,21,1.9086,1.9093,1.9054,1.9054,8
20180601|2018-02-21 01:30,21,1.905,1.9069,1.905,1.9069,8
20180601|2018-02-21 02:00,21,1.905,1.9089,1.9003,1.9003,30
20180601|2018-02-21 02:30,21,1.9005,1.9029,1.8988,1.8993,29
20180601|2018-02-21 03:00,21,1.902,1.9037,1.902,1.9037,9
20180601|2018-02-21 03:30,21,1.905,1.9055,1.9024,1.9054,30
20180601|2018-02-21 04:00,21,1.9046,1.9078,1.9005,1.9077,34
20180601|2018-02-21 04:30,21,1.9063,1.9106,1.9063,1.9101,38
20180601|2018-02-21 05:00,21,1.9108,1.9132,1.9106,1.9129,14
20180601|2018-02-21 05:30,21,1.911,1.9134,1.911,1.9126,25
20180601|2018-02-21 06:00,21,1.9131,1.9186,1.9131,1.9165,87
20180601|2018-02-21 06:30,21,1.9168,1.9177,1.9158,1.9159,11
20180601|2018-02-21 07:00,21,1.9152,1.9197,1.9136,1.9194,85
20180601|2018-02-21 07:30,21,1.9191,1.9192,1.9137,1.9151,130
20180601|2018-02-21 08:00,21,1.9151,1.9176,1.912,1.914,264
20180601|2018-02-21 08:30,21,1.9143,1.9241,1.9114,1.9193,282
20180601|2018-02-21 09:00,21,1.92,1.9214,1.9154,1.9154,116
20180601|2018-02-21 09:30,21,1.9152,1.9216,1.9148,1.918,242
20180601|2018-02-21 10:00,21,1.9187,1.9187,1.9121,1.9155,230
20180601|2018-02-21 10:30,21,1.9154,1.9168,1.9123,1.9146,100
20180601|2018-02-21 11:00,21,1.9155,1.92,1.9155,1.917,135
20180601|2018-02-21 11:30,21,1.9169,1.9175,1.9151,1.9169,57
20180601|2018-02-21 12:00,21,1.9166,1.9166,1.9149,1.9161,60
20180601|2018-02-21 12:30,21,1.9172,1.9181,1.9148,1.9161,60
20180601|2018-02-21 13:00,21,1.9165,1.9236,1.9165,1.9214,226
20180601|2018-02-21 13:30,21,1.9204,1.9229,1.9143,1.9158,190
20180601|2018-02-21 14:00,21,1.9161,1.9161,1.9118,1.9141,76
20180601|2018-02-21 14:30,21,1.9155,1.9155,1.912,1.9126,11
20180601|2018-02-21 15:00,21,1.9127,1.9133,1.9117,1.9117,85
20180601|2018-02-21 15:30,21,1.9129,1.9187,1.9122,1.917,38
20180601|2018-02-21 18:30,22,1.9146,1.9146,1.9143,1.9143,3
20180601|2018-02-21 19:00,22,1.9132,1.9132,1.9132,1.9132,1
20180601|2018-02-21 19:30,22,1.9103,1.9103,1.9067,1.909,5
20180601|2018-02-21 20:00,22,1.9117,1.9128,1.9117,1.9128,3
20180601|2018-02-21 20:30,22,1.9117,1.9117,1.9117,1.9117,1
20180601|2018-02-21 21:00,22,1.9124,1.9124,1.912,1.912,2
20180601|2018-02-21 22:00,22,1.9131,1.9134,1.9131,1.9134,2
20180601|2018-02-21 23:00,22,1.9143,1.9146,1.9139,1.9139,4
20180601|2018-02-22 00:00,22,1.9153,1.9155,1.9153,1.9153,3
20180601|2018-02-22 00:30,22,1.9156,1.9156,1.9141,1.9143,15
20180601|2018-02-22 01:00,22,1.9136,1.9143,1.9122,1.9122,10
20180601|2018-02-22 01:30,22,1.9129,1.9129,1.9129,1.9129,2
20180601|2018-02-22 02:00,22,1.9126,1.9126,1.9122,1.9122,2
20180601|2018-02-22 02:30,22,1.9127,1.9151,1.9124,1.9133,9
20180601|2018-02-22 03:00,22,1.9124,1.9147,1.9123,1.9138,18
20180601|2018-02-22 03:30,22,1.916,1.9186,1.916,1.9177,9
20180601|2018-02-22 04:00,22,1.9189,1.921,1.9184,1.9194,11
20180601|2018-02-22 04:30,22,1.9188,1.9197,1.9172,1.918,4
20180601|2018-02-22 05:00,22,1.9188,1.9238,1.9188,1.9237,12
20180601|2018-02-22 05:30,22,1.9233,1.9238,1.9217,1.9234,32
20180601|2018-02-22 06:00,22,1.9241,1.9242,1.9205,1.9205,19
20180601|2018-02-22 06:30,22,1.9212,1.9216,1.9184,1.9188,15
20180601|2018-02-22 07:00,22,1.9185,1.9213,1.9178,1.9196,46
20180601|2018-02-22 07:30,22,1.9179,1.9207,1.9161,1.9187,52
20180601|2018-02-22 08:00,22,1.9199,1.9263,1.9197,1.9249,234
20180601|2018-02-22 08:30,22,1.9249,1.9297,1.9245,1.9251,351
20180601|2018-02-22 09:00,22,1.9269,1.9293,1.9218,1.9243,104
20180601|2018-02-22 09:30,22,1.9243,1.9249,1.9166,1.9166,192
20180601|2018-02-22 10:00,22,1.9175,1.9457,1.9175,1.9436,384
20180601|2018-02-22 10:30,22,1.9441,1.9455,1.938,1.9413,236
20180601|2018-02-22 11:00,22,1.9425,1.9493,1.9398,1.9485,139
20180601|2018-02-22 11:30,22,1.9492,1.9492,1.9434,1.9434,91
20180601|2018-02-22 12:00,22,1.9432,1.944,1.9409,1.9422,80
20180601|2018-02-22 12:30,22,1.942,1.9448,1.9393,1.9448,64
20180601|2018-02-22 13:00,22,1.9447,1.9454,1.939,1.9448,364
20180601|2018-02-22 13:30,22,1.9442,1.9443,1.9414,1.9415,273
20180601|2018-02-22 14:00,22,1.9421,1.9421,1.9401,1.9403,77
20180601|2018-02-22 14:30,22,1.9403,1.9411,1.9399,1.9403,39
20180601|2018-02-22 15:00,22,1.9423,1.9423,1.9423,1.9423,1
20180601|2018-02-22 15:30,22,1.9427,1.9433,1.9422,1.9422,6
20180601|2018-02-22 19:00,23,1.9417,1.9417,1.9412,1.9412,2
20180601|2018-02-22 20:00,23,1.9451,1.9451,1.945,1.945,2
20180601|2018-02-22 20:30,23,1.9447,1.9447,1.9447,1.9447,1
20180601|2018-02-22 21:30,23,1.9428,1.9428,1.9428,1.9428,1
20180601|2018-02-23 01:30,23,1.9412,1.9434,1.9412,1.943,21
20180601|2018-02-23 02:00,23,1.943,1.943,1.943,1.943,4
20180601|2018-02-23 02:30,23,1.9405,1.9405,1.9388,1.9388,5
20180601|2018-02-23 03:00,23,1.9392,1.9392,1.9329,1.9338,20
20180601|2018-02-23 03:30,23,1.9343,1.9361,1.9337,1.935,13
20180601|2018-02-23 04:00,23,1.9335,1.934,1.9335,1.934,4
20180601|2018-02-23 04:30,23,1.9311,1.9343,1.9302,1.9341,27
20180601|2018-02-23 05:00,23,1.9349,1.9351,1.9311,1.9351,51
20180601|2018-02-23 05:30,23,1.9347,1.9367,1.9347,1.9366,30
20180601|2018-02-23 06:00,23,1.9375,1.9424,1.9366,1.94,98
20180601|2018-02-23 06:30,23,1.9402,1.9426,1.9399,1.9411,13
20180601|2018-02-23 07:00,23,1.9428,1.9441,1.9424,1.9424,63
20180601|2018-02-23 07:30,23,1.9424,1.9435,1.9358,1.9372,170
20180601|2018-02-23 08:00,23,1.9379,1.9445,1.9373,1.943,459
20180601|2018-02-23 08:30,23,1.943,1.9481,1.9403,1.9461,554
20180601|2018-02-23 09:00,23,1.9465,1.9525,1.9447,1.9514,438
20180601|2018-02-23 09:30,23,1.9511,1.9551,1.9495,1.9545,248
20180601|2018-02-23 10:00,23,1.9545,1.9577,1.9524,1.9554,300
20180601|2018-02-23 10:30,23,1.9559,1.9643,1.9541,1.9641,206
20180601|2018-02-23 11:00,23,1.9649,1.9655,1.9593,1.961,119
20180601|2018-02-23 11:30,23,1.9615,1.9627,1.96,1.9614,159
20180601|2018-02-23 12:00,23,1.9612,1.9623,1.9566,1.9623,289
20180601|2018-02-23 12:30,23,1.9624,1.9632,1.9609,1.9631,79
20180601|2018-02-23 13:00,23,1.9634,1.9666,1.961,1.9666,174
20180601|2018-02-23 13:30,23,1.9663,1.9683,1.965,1.9674,413
20180601|2018-02-23 14:00,23,1.9672,1.9679,1.9668,1.9675,19
20180601|2018-02-23 14:30,23,1.968,1.9686,1.9672,1.9678,95
20180601|2018-02-23 15:00,23,1.9677,1.9678,1.9669,1.9669,15
20180601|2018-02-23 15:30,23,1.9667,1.9671,1.9667,1.9668,5
20180601|2018-02-25 17:30,26,1.9685,1.9685,1.9685,1.9685,2
20180601|2018-02-25 18:00,26,1.9683,1.9683,1.9667,1.9667,9
20180601|2018-02-25 19:00,26,1.9648,1.9648,1.9648,1.9648,1
20180601|2018-02-25 19:30,26,1.9667,1.9667,1.9667,1.9667,1
20180601|2018-02-25 20:00,26,1.972,1.9721,1.9719,1.9719,5
20180601|2018-02-25 20:30,26,1.9727,1.9743,1.9714,1.9714,9
20180601|2018-02-25 21:00,26,1.972,1.972,1.972,1.972,1
20180601|2018-02-26 00:30,26,1.9731,1.9731,1.9717,1.9717,12
20180601|2018-02-26 01:00,26,1.9683,1.9698,1.9683,1.9698,2
20180601|2018-02-26 01:30,26,1.9692,1.97,1.9692,1.9695,5
20180601|2018-02-26 02:00,26,1.9675,1.9715,1.9675,1.971,14
20180601|2018-02-26 02:30,26,1.9669,1.9669,1.9667,1.9667,2
20180601|2018-02-26 03:00,26,1.9641,1.9642,1.9612,1.9612,7
20180601|2018-02-26 03:30,26,1.966,1.966,1.966,1.966,1
20180601|2018-02-26 04:00,26,1.9659,1.9676,1.9659,1.9659,8
20180601|2018-02-26 04:30,26,1.9674,1.9674,1.9674,1.9674,1
20180601|2018-02-26 05:00,26,1.9688,1.9695,1.9666,1.9666,10
20180601|2018-02-26 05:30,26,1.9666,1.9682,1.9664,1.9674,7
20180601|2018-02-26 06:00,26,1.9645,1.9652,1.9645,1.9652,2
20180601|2018-02-26 06:30,26,1.9664,1.9664,1.9664,1.9664,1
20180601|2018-02-26 07:00,26,1.9665,1.9697,1.9621,1.9645,187
20180601|2018-02-26 07:30,26,1.9639,1.9654,1.9612,1.9633,84
20180601|2018-02-26 08:00,26,1.9633,1.9696,1.9632,1.9655,532
20180601|2018-02-26 08:30,26,1.9655,1.9655,1.9602,1.9607,781
20180601|2018-02-26 09:00,26,1.9604,1.9695,1.955,1.9673,623
20180601|2018-02-26 09:30,26,1.9672,1.9707,1.9667,1.9687,405
20180601|2018-02-26 10:00,26,1.9673,1.9796,1.9673,1.9774,381
20180601|2018-02-26 10:30,26,1.9775,1.9815,1.9765,1.9815,68
20180601|2018-02-26 11:00,26,1.9815,1.9864,1.9796,1.9816,104
20180601|2018-02-26 11:30,26,1.9816,1.9845,1.98,1.9841,104
20180601|2018-02-26 12:00,26,1.9838,1.984,1.9764,1.9811,105
20180601|2018-02-26 12:30,26,1.982,1.9821,1.9793,1.9803,54
20180601|2018-02-26 13:00,26,1.98,1.9811,1.9765,1.977,122
20180601|2018-02-26 13:30,26,1.9768,1.9789,1.9765,1.9773,47
20180601|2018-02-26 14:00,26,1.9775,1.9787,1.9772,1.9787,15
20180601|2018-02-26 14:30,26,1.9792,1.9804,1.9781,1.9801,61
20180601|2018-02-26 15:00,26,1.9801,1.9816,1.98,1.98,23
20180601|2018-02-26 15:30,26,1.9799,1.98,1.9798,1.9798,12
20180601|2018-02-26 17:00,27,1.9816,1.9816,1.9816,1.9816,1
20180601|2018-02-26 19:00,27,1.9813,1.9819,1.9804,1.9804,35
20180601|2018-02-26 19:30,27,1.9793,1.9802,1.9793,1.9802,6
20180601|2018-02-26 20:00,27,1.98,1.98,1.98,1.98,2
20180601|2018-02-26 20:30,27,1.9785,1.9786,1.9781,1.9783,6
20180601|2018-02-26 21:00,27,1.9777,1.978,1.9773,1.9773,22
20180601|2018-02-26 21:30,27,1.9786,1.9786,1.977,1.977,22
20180601|2018-02-26 22:00,27,1.9763,1.9771,1.9763,1.9763,4
20180601|2018-02-26 22:30,27,1.9752,1.9762,1.9748,1.9761,9
20180601|2018-02-26 23:00,27,1.9764,1.9764,1.9764,1.9764,1
20180601|2018-02-26 23:30,27,1.9766,1.9775,1.9766,1.9775,8
20180601|2018-02-27 00:00,27,1.9774,1.9785,1.9774,1.9785,10
20180601|2018-02-27 00:30,27,1.9785,1.9785,1.9785,1.9785,1
20180601|2018-02-27 01:00,27,1.9778,1.98,1.9776,1.9776,51
20180601|2018-02-27 01:30,27,1.9765,1.9766,1.9754,1.9764,14
20180601|2018-02-27 02:00,27,1.9777,1.9777,1.976,1.976,2
20180601|2018-02-27 02:30,27,1.9743,1.9772,1.9738,1.9766,14
20180601|2018-02-27 03:00,27,1.975,1.9793,1.9738,1.9793,22
20180601|2018-02-27 03:30,27,1.9771,1.9771,1.9743,1.9761,24
20180601|2018-02-27 04:00,27,1.9775,1.9783,1.9756,1.977,19
20180601|2018-02-27 04:30,27,1.9772,1.9787,1.9772,1.9777,7
20180601|2018-02-27 05:00,27,1.9755,1.9755,1.9719,1.973,6
20180601|2018-02-27 05:30,27,1.9753,1.9753,1.9736,1.9736,2
20180601|2018-02-27 06:00,27,1.9743,1.9747,1.9732,1.9732,3
20180601|2018-02-27 06:30,27,1.9754,1.9764,1.9752,1.9764,9
20180601|2018-02-27 07:00,27,1.9766,1.9772,1.9714,1.9719,85
20180601|2018-02-27 07:30,27,1.9708,1.9782,1.9694,1.974,123
20180601|2018-02-27 08:00,27,1.9741,1.9811,1.9733,1.9806,313
20180601|2018-02-27 08:30,27,1.981,1.9817,1.9761,1.9764,358
20180601|2018-02-27 09:00,27,1.9769,1.9802,1.9752,1.9762,151
20180601|2018-02-27 09:30,27,1.9755,1.9755,1.9651,1.9706,100
20180601|2018-02-27 10:00,27,1.9699,1.9776,1.9689,1.9692,92
20180601|2018-02-27 10:30,27,1.968,1.968,1.9539,1.9559,215
20180601|2018-02-27 11:00,27,1.9573,1.9624,1.9573,1.9624,38
20180601|2018-02-27 11:30,27,1.9631,1.9701,1.9629,1.9692,162
20180601|2018-02-27 12:00,27,1.9676,1.9684,1.9658,1.9658,47
20180601|2018-02-27 12:30,27,1.9659,1.966,1.9599,1.9615,105
20180601|2018-02-27 13:00,27,1.9617,1.9628,1.9575,1.9625,287
20180601|2018-02-27 13:30,27,1.9609,1.963,1.9588,1.9617,76
20180601|2018-02-27 14:00,27,1.9619,1.9619,1.9604,1.9605,18
20180601|2018-02-27 14:30,27,1.9613,1.9613,1.9597,1.9612,8
20180601|2018-02-27 15:00,27,1.9614,1.9621,1.9605,1.9621,13
20180601|2018-02-27 15:30,27,1.9615,1.9617,1.9561,1.9608,42
20180601|2018-02-27 17:00,28,1.9608,1.9608,1.9596,1.9596,2
20180601|2018-02-27 18:00,28,1.9601,1.9601,1.9601,1.9601,3
20180601|2018-02-27 19:00,28,1.9584,1.9584,1.9553,1.9553,17
20180601|2018-02-27 20:30,28,1.9559,1.9561,1.9559,1.9561,3
20180601|2018-02-27 21:30,28,1.9546,1.9546,1.9546,1.9546,1
20180601|2018-02-28 00:30,28,1.957,1.957,1.957,1.957,1
20180601|2018-02-28 01:00,28,1.9568,1.9579,1.9568,1.9579,7
20180601|2018-02-28 02:00,28,1.9578,1.9578,1.9535,1.9536,55
20180601|2018-02-28 02:30,28,1.9545,1.9572,1.9529,1.9554,72
20180601|2018-02-28 03:00,28,1.9585,1.959,1.958,1.9589,6
20180601|2018-02-28 03:30,28,1.959,1.9607,1.9586,1.9607,4
20180601|2018-02-28 04:00,28,1.9612,1.9633,1.9612,1.963,14
20180601|2018-02-28 04:30,28,1.9639,1.9646,1.9635,1.9635,6
20180601|2018-02-28 05:00,28,1.9611,1.9611,1.9591,1.9591,8
20180601|2018-02-28 05:30,28,1.9583,1.9595,1.9583,1.9583,6
20180601|2018-02-28 06:00,28,1.9587,1.9589,1.9573,1.9573,9
20180601|2018-02-28 06:30,28,1.958,1.9614,1.958,1.9611,11
20180601|2018-02-28 07:00,28,1.9615,1.9615,1.9583,1.9589,41
20180601|2018-02-28 07:30,28,1.9591,1.9601,1.9565,1.9598,87
20180601|2018-02-28 08:00,28,1.9598,1.964,1.9598,1.9617,180
20180601|2018-02-28 08:30,28,1.9637,1.9665,1.9595,1.9634,157
20180601|2018-02-28 09:00,28,1.9615,1.962,1.9563,1.9563,80
20180601|2018-02-28 09:30,28,1.9527,1.9537,1.93,1.9335,481
20180601|2018-02-28 10:00,28,1.9328,1.9358,1.9195,1.9234,374
20180601|2018-02-28 10:30,28,1.9228,1.9253,1.9187,1.9253,288
20180601|2018-02-28 11:00,28,1.9246,1.9315,1.9246,1.9289,127
20180601|2018-02-28 11:30,28,1.9285,1.9405,1.9258,1.938,113
20180601|2018-02-28 12:00,28,1.9368,1.9376,1.9285,1.9285,275
20180601|2018-02-28 12:30,28,1.929,1.9295,1.923,1.9269,315
20180601|2018-02-28 13:00,28,1.9268,1.9288,1.9003,1.9019,605
20180601|2018-02-28 13:30,28,1.9025,1.9096,1.9024,1.9057,424
20180601|2018-02-28 14:00,28,1.9065,1.9075,1.9027,1.9046,74
20180601|2018-02-28 14:30,28,1.9051,1.9076,1.9045,1.9069,82
20180601|2018-02-28 15:00,28,1.9067,1.9079,1.905,1.9078,71
20180601|2018-02-28 15:30,28,1.907,1.9077,1.9069,1.9077,10
20180601|2018-02-28 17:00,1,1.9093,1.911,1.9082,1.9082,5
20180601|2018-02-28 18:00,1,1.9075,1.9075,1.9068,1.9068,3
20180601|2018-02-28 18:30,1,1.9038,1.9038,1.9038,1.9038,1
20180601|2018-02-28 19:00,1,1.9049,1.905,1.9034,1.9039,23
20180601|2018-02-28 19:30,1,1.9053,1.9061,1.9053,1.9054,21
20180601|2018-02-28 20:00,1,1.905,1.905,1.9038,1.9047,66
20180601|2018-02-28 20:30,1,1.9047,1.9049,1.9047,1.9049,5
20180601|2018-02-28 21:30,1,1.9066,1.9066,1.9066,1.9066,1
20180601|2018-03-01 00:00,1,1.904,1.9042,1.904,1.9042,2
20180601|2018-03-01 00:30,1,1.9055,1.9058,1.9051,1.9058,4
20180601|2018-03-01 01:00,1,1.9095,1.9095,1.9076,1.9076,8
20180601|2018-03-01 01:30,1,1.9076,1.9116,1.9076,1.9108,17
20180601|2018-03-01 02:00,1,1.91,1.9109,1.9058,1.9093,30
20180601|2018-03-01 02:30,1,1.9091,1.9098,1.9066,1.9066,38
20180601|2018-03-01 03:00,1,1.906,1.9115,1.906,1.9076,14
20180601|2018-03-01 03:30,1,1.9058,1.9058,1.8978,1.8994,41
20180601|2018-03-01 04:00,1,1.9005,1.9016,1.897,1.8972,15
20180601|2018-03-01 04:30,1,1.8972,1.8972,1.8913,1.8932,62
20180601|2018-03-01 05:00,1,1.8926,1.8948,1.8898,1.8914,37
20180601|2018-03-01 05:30,1,1.8914,1.8917,1.8874,1.8881,42
20180601|2018-03-01 06:00,1,1.8886,1.8896,1.8872,1.8876,60
20180601|2018-03-01 06:30,1,1.8887,1.8926,1.8875,1.8875,81
20180601|2018-03-01 07:00,1,1.8884,1.8894,1.8867,1.8883,84
20180601|2018-03-01 07:30,1,1.8885,1.8945,1.8885,1.8945,222
20180601|2018-03-01 08:00,1,1.8942,1.8955,1.8845,1.8845,227
20180601|2018-03-01 08:30,1,1.8833,1.884,1.8713,1.8752,356
20180601|2018-03-01 09:00,1,1.8738,1.8786,1.8632,1.8712,492
20180601|2018-03-01 09:30,1,1.8708,1.8812,1.865,1.8659,181
20180601|2018-03-01 10:00,1,1.8673,1.8768,1.8639,1.8748,222
20180601|2018-03-01 10:30,1,1.8749,1.8954,1.8749,1.89,288
20180601|2018-03-01 11:00,1,1.8894,1.89,1.8795,1.8814,192
20180601|2018-03-01 11:30,1,1.8812,1.8926,1.8774,1.8867,175
20180601|2018-03-01 12:00,1,1.8866,1.8868,1.8799,1.8868,241
20180601|2018-03-01 12:30,1,1.887,1.8888,1.8759,1.8779,106
20180601|2018-03-01 13:00,1,1.8772,1.8875,1.8748,1.8818,281
20180601|2018-03-01 13:30,1,1.8814,1.8895,1.8814,1.8892,171
20180601|2018-03-01 14:00,1,1.8886,1.8956,1.8871,1.8931,122
20180601|2018-03-01 14:30,1,1.8939,1.8939,1.8848,1.8893,380
20180601|2018-03-01 15:00,1,1.8897,1.8902,1.8844,1.8847,185
20180601|2018-03-01 15:30,1,1.8845,1.8875,1.8841,1.8868,37
20180601|2018-03-01 18:00,2,1.8805,1.8805,1.8805,1.8805,1
20180601|2018-03-01 19:00,2,1.8798,1.881,1.8784,1.8784,17
20180601|2018-03-01 19:30,2,1.8794,1.8794,1.8794,1.8794,1
20180601|2018-03-01 23:00,2,1.8772,1.8772,1.8772,1.8772,1
20180601|2018-03-02 01:00,2,1.8773,1.8773,1.8773,1.8773,3
20180601|2018-03-02 01:30,2,1.8767,1.8767,1.8766,1.8766,2
20180601|2018-03-02 02:00,2,1.875,1.8767,1.8737,1.8767,4
20180601|2018-03-02 02:30,2,1.8745,1.8768,1.8714,1.8714,42
20180601|2018-03-02 03:00,2,1.8728,1.8738,1.8709,1.8716,66
20180601|2018-03-02 03:30,2,1.8719,1.8723,1.8668,1.8673,45
20180601|2018-03-02 04:00,2,1.8672,1.8678,1.8645,1.8645,21
20180601|2018-03-02 04:30,2,1.8665,1.8666,1.8637,1.8653,28
20180601|2018-03-02 05:00,2,1.8642,1.8715,1.8642,1.8704,8
20180601|2018-03-02 05:30,2,1.8677,1.8677,1.86,1.8612,30
20180601|2018-03-02 06:00,2,1.8614,1.8614,1.8595,1.861,19
20180601|2018-03-02 06:30,2,1.862,1.8684,1.8592,1.8602,190
20180601|2018-03-02 07:00,2,1.8583,1.8624,1.8574,1.8624,95
20180601|2018-03-02 07:30,2,1.8617,1.866,1.861,1.8644,252
20180601|2018-03-02 08:00,2,1.8643,1.8658,1.8579,1.8584,331
20180601|2018-03-02 08:30,2,1.8592,1.8593,1.8508,1.8547,771
20180601|2018-03-02 09:00,2,1.8541,1.8648,1.8533,1.8546,404
20180601|2018-03-02 09:30,2,1.8558,1.8629,1.8542,1.8588,211
20180601|2018-03-02 10:00,2,1.8584,1.8724,1.8577,1.8705,173
20180601|2018-03-02 10:30,2,1.8721,1.8827,1.8697,1.8815,259
20180601|2018-03-02 11:00,2,1.8813,1.8824,1.8785,1.8824,128
20180601|2018-03-02 11:30,2,1.8835,1.8843,1.8792,1.8827,105
20180601|2018-03-02 12:00,2,1.8814,1.8835,1.8779,1.8783,141
20180601|2018-03-02 12:30,2,1.8779,1.888,1.8765,1.884,275
20180601|2018-03-02 13:00,2,1.8839,1.8856,1.8794,1.8806,343
20180601|2018-03-02 13:30,2,1.8802,1.8835,1.8796,1.8832,78
20180601|2018-03-02 14:00,2,1.8823,1.8861,1.8823,1.8858,85
20180601|2018-03-02 14:30,2,1.8857,1.8872,1.8857,1.8872,35
20180601|2018-03-02 15:00,2,1.8866,1.8866,1.8851,1.8851,25
20180601|2018-03-02 15:30,2,1.8854,1.8909,1.8848,1.8873,64
20180601|2018-03-04 17:00,5,1.8938,1.896,1.8917,1.8917,8
20180601|2018-03-04 17:30,5,1.89,1.8903,1.89,1.8903,3
20180601|2018-03-04 18:00,5,1.8918,1.8918,1.8918,1.8918,1
20180601|2018-03-04 18:30,5,1.8926,1.8927,1.8926,1.8927,5
20180601|2018-03-04 19:00,5,1.8919,1.8942,1.8919,1.8942,7
20180601|2018-03-04 19:30,5,1.8941,1.8941,1.8941,1.8941,1
20180601|2018-03-04 20:30,5,1.8887,1.8887,1.8873,1.888,3
20180601|2018-03-04 22:00,5,1.8891,1.8891,1.8875,1.8875,2
20180601|2018-03-04 23:00,5,1.8852,1.887,1.8852,1.8866,4
20180601|2018-03-04 23:30,5,1.8869,1.8869,1.886,1.886,22
20180601|2018-03-05 00:00,5,1.886,1.886,1.8859,1.8859,3
20180601|2018-03-05 00:30,5,1.8848,1.8857,1.8848,1.8857,3
20180601|2018-03-05 01:00,5,1.8834,1.8834,1.8834,1.8834,1
20180601|2018-03-05 01:30,5,1.8814,1.884,1.8814,1.884,6
20180601|2018-03-05 02:00,5,1.8867,1.8929,1.8867,1.8929,11
20180601|2018-03-05 02:30,5,1.8912,1.8964,1.8909,1.8934,18
20180601|2018-03-05 03:00,5,1.8891,1.8901,1.8891,1.8894,4
20180601|2018-03-05 03:30,5,1.8892,1.8892,1.8891,1.8891,2
20180601|2018-03-05 04:00,5,1.8855,1.8855,1.8841,1.8842,6
20180601|2018-03-05 04:30,5,1.8837,1.8837,1.8823,1.8823,4
20180601|2018-03-05 05:00,5,1.8827,1.8827,1.8775,1.8775,7
20180601|2018-03-05 05:30,5,1.8756,1.8756,1.8714,1.8715,21
20180601|2018-03-05 06:00,5,1.8716,1.8767,1.8714,1.8733,16
20180601|2018-03-05 06:30,5,1.8731,1.8731,1.8699,1.8701,15
20180601|2018-03-05 07:00,5,1.8707,1.8742,1.8695,1.8742,24
20180601|2018-03-05 07:30,5,1.8745,1.8745,1.8668,1.867,167
20180601|2018-03-05 08:00,5,1.8666,1.87,1.8655,1.8662,150
20180601|2018-03-05 08:30,5,1.8662,1.8716,1.8631,1.8713,168
20180601|2018-03-05 09:00,5,1.8724,1.8842,1.8718,1.8823,611
20180601|2018-03-05 09:30,5,1.8839,1.8991,1.8803,1.8991,369
20180601|2018-03-05 10:00,5,1.9,1.9042,1.896,1.8987,177
20180601|2018-03-05 10:30,5,1.9008,1.9096,1.8988,1.9066,119
20180601|2018-03-05 11:00,5,1.9067,1.908,1.9031,1.9064,86
20180601|2018-03-05 11:30,5,1.9071,1.9076,1.9036,1.9041,187
20180601|2018-03-05 12:00,5,1.9052,1.9052,1.9004,1.9006,176
20180601|2018-03-05 12:30,5,1.9002,1.9041,1.8985,1.8995,250
20180601|2018-03-05 13:00,5,1.8998,1.9038,1.8985,1.9029,263
20180601|2018-03-05 13:30,5,1.9026,1.9037,1.9024,1.9032,84
20180601|2018-03-05 14:00,5,1.9025,1.9038,1.9025,1.9038,5
20180601|2018-03-05 14:30,5,1.9033,1.9035,1.9025,1.9035,58
20180601|2018-03-05 15:00,5,1.9031,1.9039,1.9031,1.9039,38
20180601|2018-03-05 15:30,5,1.9036,1.9043,1.9036,1.9038,10
20180601|2018-03-05 17:30,6,1.9056,1.9056,1.9056,1.9056,1
20180601|2018-03-05 18:30,6,1.9079,1.9079,1.9079,1.9079,4
20180601|2018-03-05 19:00,6,1.9078,1.9086,1.9078,1.9083,4
20180601|2018-03-05 19:30,6,1.9071,1.9071,1.9055,1.9055,2
20180601|2018-03-05 20:30,6,1.904,1.904,1.9028,1.9033,8
20180601|2018-03-05 22:00,6,1.9038,1.9038,1.9038,1.9038,1
20180601|2018-03-05 22:30,6,1.9042,1.9042,1.9042,1.9042,1
20180601|2018-03-06 01:00,6,1.9035,1.9035,1.9025,1.9025,5
20180601|2018-03-06 01:30,6,1.9041,1.9042,1.8997,1.8997,24
20180601|2018-03-06 02:00,6,1.8984,1.8984,1.8944,1.8949,46
20180601|2018-03-06 02:30,6,1.895,1.8967,1.8927,1.893,20
20180601|2018-03-06 03:00,6,1.8942,1.8948,1.8912,1.8927,28
20180601|2018-03-06 03:30,6,1.8931,1.8993,1.8931,1.8993,8
20180601|2018-03-06 04:00,6,1.8982,1.9009,1.8962,1.8962,4
20180601|2018-03-06 04:30,6,1.8952,1.8997,1.8952,1.8997,5
20180601|2018-03-06 05:00,6,1.9004,1.9049,1.9004,1.9035,13
20180601|2018-03-06 05:30,6,1.9053,1.9075,1.9031,1.9075,9
20180601|2018-03-06 06:00,6,1.9082,1.9138,1.9079,1.9121,30
20180601|2018-03-06 06:30,6,1.9099,1.9124,1.909,1.9116,29
20180601|2018-03-06 07:00,6,1.9121,1.9146,1.909,1.9096,79
20180601|2018-03-06 07:30,6,1.9096,1.9113,1.9073,1.9099,105
20180601|2018-03-06 08:00,6,1.9097,1.9115,1.8998,1.9009,139
20180601|2018-03-06 08:30,6,1.9013,1.9119,1.8963,1.9098,222
20180601|2018-03-06 09:00,6,1.9097,1.9133,1.9041,1.9047,240
20180601|2018-03-06 09:30,6,1.9049,1.9055,1.8963,1.9009,190
20180601|2018-03-06 10:00,6,1.9007,1.9079,1.8989,1.8989,151
20180601|2018-03-06 10:30,6,1.8997,1.9092,1.8985,1.9081,259
20180601|2018-03-06 11:00,6,1.9095,1.9097,1.9045,1.9059,109
20180601|2018-03-06 11:30,6,1.906,1.9117,1.906,1.9112,83
20180601|2018-03-06 12:00,6,1.9115,1.916,1.9104,1.913,156
20180601|2018-03-06 12:30,6,1.9134,1.9156,1.9098,1.9105,99
20180601|2018-03-06 13:00,6,1.9108,1.9116,1.9078,1.9112,210
20180601|2018-03-06 13:30,6,1.9112,1.9132,1.9094,1.9099,78
20180601|2018-03-06 14:00,6,1.9091,1.9091,1.9075,1.9082,30
20180601|2018-03-06 14:30,6,1.9078,1.909,1.9064,1.9064,34
20180601|2018-03-06 15:00,6,1.9075,1.9095,1.9073,1.9095,15
20180601|2018-03-06 15:30,6,1.9086,1.9086,1.9012,1.9037,154
20180601|2018-03-06 17:00,7,1.9012,1.9012,1.8956,1.8956,3
20180601|2018-03-06 17:30,7,1.8951,1.8951,1.8951,1.8951,2
20180601|2018-03-06 18:00,7,1.8962,1.8962,1.895,1.895,22
20180601|2018-03-06 18:30,7,1.8925,1.8928,1.8919,1.8925,9
20180601|2018-03-06 19:00,7,1.894,1.8956,1.894,1.895,3
20180601|2018-03-06 20:00,7,1.8967,1.8967,1.8959,1.8959,2
20180601|2018-03-06 20:30,7,1.8959,1.8959,1.8955,1.8955,5
20180601|2018-03-06 21:30,7,1.895,1.895,1.895,1.895,1
20180601|2018-03-06 23:30,7,1.8955,1.8955,1.8935,1.8936,10
20180601|2018-03-07 01:30,7,1.8934,1.8942,1.8934,1.8942,3
20180601|2018-03-07 02:00,7,1.8934,1.8958,1.8927,1.8927,7
20180601|2018-03-07 02:30,7,1.894,1.894,1.8869,1.8898,21
20180601|2018-03-07 03:00,7,1.8887,1.8913,1.8884,1.8913,29
20180601|2018-03-07 03:30,7,1.8885,1.8895,1.886,1.8862,10
20180601|2018-03-07 04:00,7,1.886,1.9004,1.886,1.9004,23
20180601|2018-03-07 04:30,7,1.9009,1.9014,1.8996,1.8999,14
20180601|2018-03-07 05:00,7,1.8998,1.9001,1.8991,1.8993,19
20180601|2018-03-07 05:30,7,1.9003,1.9011,1.8988,1.8988,18
20180601|2018-03-07 06:00,7,1.8986,1.9062,1.8986,1.906,43
20180601|2018-03-07 06:30,7,1.9058,1.9097,1.9045,1.9087,32
20180601|2018-03-07 07:00,7,1.9084,1.9117,1.9069,1.9111,35
20180601|2018-03-07 07:30,7,1.9109,1.9136,1.9101,1.9123,94
20180601|2018-03-07 08:00,7,1.9113,1.9163,1.9052,1.9052,161
20180601|2018-03-07 08:30,7,1.905,1.9094,1.8965,1.8968,124
20180601|2018-03-07 09:00,7,1.8941,1.8995,1.8931,1.8987,191
20180601|2018-03-07 09:30,7,1.8988,1.9129,1.8988,1.9082,121
20180601|2018-03-07 10:00,7,1.9099,1.9099,1.8918,1.8955,91
20180601|2018-03-07 10:30,7,1.8961,1.9027,1.8782,1.8785,195
20180601|2018-03-07 11:00,7,1.8798,1.8812,1.8705,1.8753,197
20180601|2018-03-07 11:30,7,1.8748,1.8786,1.8729,1.8764,94
20180601|2018-03-07 12:00,7,1.8767,1.8845,1.8751,1.8845,128
20180601|2018-03-07 12:30,7,1.8843,1.8855,1.8804,1.8804,232
20180601|2018-03-07 13:00,7,1.8804,1.8877,1.8801,1.8807,233
20180601|2018-03-07 13:30,7,1.8811,1.8837,1.8807,1.8821,53
20180601|2018-03-07 14:00,7,1.8821,1.8863,1.8821,1.8857,27
20180601|2018-03-07 14:30,7,1.885,1.889,1.8847,1.889,51
20180601|2018-03-07 15:00,7,1.889,1.8898,1.8872,1.8872,46
20180601|2018-03-07 15:30,7,1.8876,1.8885,1.8872,1.888,63
20180601|2018-03-07 17:00,8,1.8829,1.8874,1.8829,1.8874,8
20180601|2018-03-07 17:30,8,1.8873,1.8876,1.8873,1.8876,7
20180601|2018-03-07 19:00,8,1.8868,1.8878,1.8868,1.8878,19
20180601|2018-03-07 20:00,8,1.888,1.888,1.8868,1.8873,7
20180601|2018-03-07 20:30,8,1.8878,1.8878,1.8867,1.8867,2
20180601|2018-03-07 21:30,8,1.8873,1.8873,1.8873,1.8873,1
20180601|2018-03-07 22:00,8,1.8864,1.8864,1.8864,1.8864,1
20180601|2018-03-07 22:30,8,1.8859,1.8861,1.8859,1.8859,4
20180601|2018-03-07 23:00,8,1.8859,1.8861,1.8859,1.8859,6
20180601|2018-03-07 23:30,8,1.8846,1.8846,1.8826,1.8828,8
20180601|2018-03-08 00:00,8,1.8838,1.8847,1.8838,1.8845,5
20180601|2018-03-08 00:30,8,1.8847,1.8855,1.8847,1.8855,11
20180601|2018-03-08 01:00,8,1.885,1.8857,1.883,1.883,29
20180601|2018-03-08 01:30,8,1.8831,1.885,1.8819,1.8843,149
20180601|2018-03-08 02:00,8,1.8838,1.8857,1.8829,1.8855,24
20180601|2018-03-08 02:30,8,1.8855,1.8856,1.8823,1.8828,19
20180601|2018-03-08 03:00,8,1.8828,1.8828,1.8785,1.8793,37
20180601|2018-03-08 03:30,8,1.8807,1.8831,1.8785,1.8828,10
20180601|2018-03-08 04:00,8,1.8826,1.8835,1.8811,1.883,16
20180601|2018-03-08 04:30,8,1.8834,1.8837,1.8802,1.8802,10
20180601|2018-03-08 05:00,8,1.8794,1.8794,1.8771,1.8777,6
20180601|2018-03-08 05:30,8,1.8773,1.8773,1.8749,1.8759,14
20180601|2018-03-08 06:00,8,1.8772,1.8779,1.8748,1.8772,21
20180601|2018-03-08 06:30,8,1.8772,1.8787,1.8755,1.8787,32
20180601|2018-03-08 07:00,8,1.879,1.8832,1.879,1.8828,46
20180601|2018-03-08 07:30,8,1.8832,1.8832,1.8786,1.8811,354
20180601|2018-03-08 08:00,8,1.8816,1.8832,1.8778,1.8824,356
20180601|2018-03-08 08:30,8,1.8824,1.8824,1.8708,1.871,259
20180601|2018-03-08 09:00,8,1.8716,1.876,1.8692,1.872,200
20180601|2018-03-08 09:30,8,1.8706,1.8711,1.8646,1.8679,156
20180601|2018-03-08 10:00,8,1.8674,1.8813,1.8672,1.8758,284
20180601|2018-03-08 10:30,8,1.8767,1.8779,1.8665,1.8718,287
20180601|2018-03-08 11:00,8,1.8715,1.875,1.8686,1.8734,140
20180601|2018-03-08 11:30,8,1.8731,1.8732,1.8702,1.8728,85
20180601|2018-03-08 12:00,8,1.8725,1.8754,1.8708,1.8714,181
20180601|2018-03-08 12:30,8,1.8713,1.8713,1.8689,1.8689,269
20180601|2018-03-08 13:00,8,1.8693,1.8693,1.8615,1.8645,296
20180601|2018-03-08 13:30,8,1.8657,1.8713,1.8657,1.8713,111
20180601|2018-03-08 14:00,8,1.8723,1.8726,1.8706,1.8722,30
20180601|2018-03-08 14:30,8,1.8696,1.8702,1.8665,1.8686,62
20180601|2018-03-08 15:00,8,1.8691,1.8691,1.8681,1.8687,5
20180601|2018-03-08 15:30,8,1.8692,1.8697,1.8692,1.8696,10
20180601|2018-03-08 17:00,9,1.8677,1.8677,1.8677,1.8677,1
20180601|2018-03-08 17:30,9,1.8675,1.8675,1.8675,1.8675,1
20180601|2018-03-08 18:00,9,1.8672,1.8679,1.8672,1.8677,4
20180601|2018-03-08 19:00,9,1.8695,1.8704,1.8695,1.8704,4
20180601|2018-03-08 19:30,9,1.8716,1.8716,1.8699,1.8699,4
20180601|2018-03-08 20:00,9,1.8685,1.8685,1.8666,1.8666,2
20180601|2018-03-08 20:30,9,1.8666,1.8666,1.8666,1.8666,1
20180601|2018-03-08 21:00,9,1.8653,1.8653,1.8652,1.8652,3
20180601|2018-03-08 22:00,9,1.866,1.866,1.866,1.866,2
20180601|2018-03-08 23:30,9,1.8668,1.8668,1.8668,1.8668,1
20180601|2018-03-09 00:00,9,1.8676,1.8676,1.8676,1.8676,1
20180601|2018-03-09 01:00,9,1.8681,1.8681,1.8678,1.8678,2
20180601|2018-03-09 01:30,9,1.8682,1.8682,1.8666,1.8666,2
20180601|2018-03-09 02:00,9,1.8685,1.8687,1.8658,1.866,10
20180601|2018-03-09 02:30,9,1.8662,1.8702,1.8662,1.8697,18
20180601|2018-03-09 03:00,9,1.8691,1.8748,1.8691,1.8736,14
20180601|2018-03-09 03:30,9,1.8736,1.8752,1.873,1.8734,6
20180601|2018-03-09 04:00,9,1.8716,1.8736,1.8707,1.8731,13
20180601|2018-03-09 04:30,9,1.8739,1.8808,1.8734,1.8783,31
20180601|2018-03-09 05:00,9,1.8777,1.8777,1.8766,1.8771,3
20180601|2018-03-09 05:30,9,1.8785,1.8812,1.8785,1.8812,11
20180601|2018-03-09 06:00,9,1.8812,1.8812,1.878,1.878,13
20180601|2018-03-09 06:30,9,1.878,1.8824,1.8774,1.8801,15
20180601|2018-03-09 07:00,9,1.88,1.8812,1.8769,1.8794,58
20180601|2018-03-09 07:30,9,1.8805,1.8846,1.8768,1.8783,94
20180601|2018-03-09 08:00,9,1.8767,1.8898,1.8752,1.8868,174
20180601|2018-03-09 08:30,9,1.8867,1.89,1.8846,1.8856,149
20180601|2018-03-09 09:00,9,1.8862,1.8878,1.883,1.8835,306
20180601|2018-03-09 09:30,9,1.8823,1.8835,1.8775,1.8809,254
20180601|2018-03-09 10:00,9,1.8803,1.897,1.8754,1.8968,328
20180601|2018-03-09 10:30,9,1.898,1.9004,1.8942,1.8968,191
20180601|2018-03-09 11:00,9,1.8966,1.8983,1.8882,1.8905,385
20180601|2018-03-09 11:30,9,1.8908,1.892,1.8886,1.8892,170
20180601|2018-03-09 12:00,9,1.89,1.8913,1.8886,1.8888,119
20180601|2018-03-09 12:30,9,1.8887,1.8912,1.8871,1.8907,96
20180601|2018-03-09 13:00,9,1.8914,1.8958,1.8897,1.8937,320
20180601|2018-03-09 13:30,9,1.8934,1.8958,1.8909,1.8938,334
20180601|2018-03-09 14:00,9,1.8936,1.8936,1.8912,1.8913,14
20180601|2018-03-09 14:30,9,1.8915,1.8923,1.8913,1.8923,11
20180601|2018-03-09 15:00,9,1.8918,1.894,1.8918,1.8929,98
20180601|2018-03-09 15:30,9,1.8933,1.8941,1.8931,1.8941,17
20180601|2018-03-11 18:00,12,1.8942,1.8946,1.8941,1.8946,3
20180601|2018-03-11 18:30,12,1.8936,1.8948,1.8934,1.8943,5
20180601|2018-03-11 19:00,12,1.8947,1.8947,1.8947,1.8947,1
20180601|2018-03-11 20:00,12,1.8958,1.8983,1.8958,1.898,14
20180601|2018-03-11 21:30,12,1.8952,1.8952,1.8947,1.8947,2
20180601|2018-03-11 22:00,12,1.8952,1.8953,1.8952,1.8953,2
20180601|2018-03-12 00:30,12,1.8931,1.8931,1.8928,1.893,7
20180601|2018-03-12 02:00,12,1.8902,1.8902,1.8902,1.8902,1
20180601|2018-03-12 02:30,12,1.8917,1.8921,1.8917,1.8921,2
20180601|2018-03-12 03:00,12,1.889,1.8904,1.8888,1.8904,6
20180601|2018-03-12 03:30,12,1.8858,1.8873,1.8858,1.8863,3
20180601|2018-03-12 04:00,12,1.8827,1.8831,1.8814,1.8831,7
20180601|2018-03-12 04:30,12,1.8812,1.8812,1.8778,1.8812,19
20180601|2018-03-12 05:00,12,1.8805,1.8805,1.8792,1.8792,5
20180601|2018-03-12 05:30,12,1.883,1.8831,1.882,1.882,4
20180601|2018-03-12 06:00,12,1.88,1.8831,1.8797,1.8825,7
20180601|2018-03-12 06:30,12,1.8823,1.8824,1.8768,1.8773,48
20180601|2018-03-12 07:00,12,1.8774,1.878,1.8734,1.8734,69
20180601|2018-03-12 07:30,12,1.8736,1.8781,1.8735,1.8744,149
20180601|2018-03-12 08:00,12,1.8742,1.8831,1.8708,1.8827,241
20180601|2018-03-12 08:30,12,1.8827,1.8849,1.8758,1.8766,194
20180601|2018-03-12 09:00,12,1.8761,1.8764,1.8679,1.8723,188
20180601|2018-03-12 09:30,12,1.8721,1.8721,1.8638,1.867,311
20180601|2018-03-12 10:00,12,1.8667,1.8691,1.851,1.8518,442
20180601|2018-03-12 10:30,12,1.8514,1.8578,1.8506,1.8548,312
20180601|2018-03-12 11:00,12,1.8543,1.8674,1.8535,1.8673,306
20180601|2018-03-12 11:30,12,1.868,1.8697,1.862,1.865,247
20180601|2018-03-12 12:00,12,1.8655,1.8719,1.8655,1.8707,250
20180601|2018-03-12 12:30,12,1.8706,1.8747,1.8706,1.8724,196
20180601|2018-03-12 13:00,12,1.8725,1.8798,1.872,1.8765,370
20180601|2018-03-12 13:30,12,1.8763,1.878,1.8762,1.8768,52
20180601|2018-03-12 14:00,12,1.8771,1.8771,1.8762,1.877,12
20180601|2018-03-12 14:30,12,1.8759,1.8771,1.8759,1.8766,9
20180601|2018-03-12 15:00,12,1.8769,1.8769,1.8768,1.8768,2
20180601|2018-03-12 15:30,12,1.8762,1.8775,1.8762,1.8774,29
20180601|2018-03-12 17:00,13,1.8756,1.8758,1.8753,1.8758,7
20180601|2018-03-12 17:30,13,1.8745,1.8745,1.8725,1.8725,7
20180601|2018-03-12 18:00,13,1.8736,1.8736,1.8736,1.8736,2
20180601|2018-03-12 18:30,13,1.8743,1.8743,1.8743,1.8743,4
20180601|2018-03-12 19:00,13,1.8736,1.8736,1.8704,1.8704,9
20180601|2018-03-12 19:30,13,1.8694,1.8694,1.8694,1.8694,1
20180601|2018-03-12 20:00,13,1.8709,1.8709,1.8709,1.8709,1
20180601|2018-03-12 20:30,13,1.8707,1.871,1.8703,1.8703,3
20180601|2018-03-12 21:00,13,1.8694,1.8694,1.8688,1.8688,2
20180601|2018-03-12 21:30,13,1.8693,1.8693,1.8693,1.8693,1
20180601|2018-03-12 22:30,13,1.8709,1.8709,1.8705,1.8705,4
20180601|2018-03-12 23:00,13,1.8723,1.873,1.8719,1.873,4
20180601|2018-03-13 01:30,13,1.8736,1.8741,1.8736,1.8741,2
20180601|2018-03-13 02:00,13,1.876,1.876,1.8739,1.874,4
20180601|2018-03-13 02:30,13,1.8745,1.8745,1.873,1.873,3
20180601|2018-03-13 03:00,13,1.8731,1.8746,1.8731,1.8743,6
20180601|2018-03-13 03:30,13,1.8752,1.8754,1.8713,1.8744,20
20180601|2018-03-13 04:00,13,1.8761,1.8838,1.8761,1.8824,28
20180601|2018-03-13 04:30,13,1.882,1.8844,1.8814,1.8834,17
20180601|2018-03-13 05:00,13,1.8827,1.8833,1.8801,1.8801,10
20180601|2018-03-13 05:30,13,1.8804,1.8833,1.88,1.8833,10
20180601|2018-03-13 06:00,13,1.8838,1.8838,1.877,1.8783,22
20180601|2018-03-13 06:30,13,1.8785,1.8797,1.8754,1.8757,34
20180601|2018-03-13 07:00,13,1.8742,1.8753,1.861,1.8618,186
20180601|2018-03-13 07:30,13,1.8625,1.8723,1.8625,1.8723,246
20180601|2018-03-13 08:00,13,1.8722,1.8734,1.8663,1.8732,171
20180601|2018-03-13 08:30,13,1.8739,1.8969,1.871,1.8941,479
20180601|2018-03-13 09:00,13,1.8943,1.8965,1.8828,1.8854,354
20180601|2018-03-13 09:30,13,1.8844,1.8844,1.8565,1.857,413
20180601|2018-03-13 10:00,13,1.8572,1.8627,1.856,1.8627,398
20180601|2018-03-13 10:30,13,1.8645,1.8775,1.8633,1.8712,385
20180601|2018-03-13 11:00,13,1.8718,1.8771,1.8681,1.8694,179
20180601|2018-03-13 11:30,13,1.8699,1.8796,1.8689,1.878,189
20180601|2018-03-13 12:00,13,1.8792,1.8799,1.8767,1.8777,222
20180601|2018-03-13 12:30,13,1.877,1.877,1.8719,1.8721,182
20180601|2018-03-13 13:00,13,1.8717,1.8811,1.868,1.8811,616
20180601|2018-03-13 13:30,13,1.881,1.8812,1.8761,1.8774,57
20180601|2018-03-13 14:00,13,1.8769,1.8769,1.8729,1.874,20
20180601|2018-03-13 14:30,13,1.8748,1.8763,1.8747,1.8763,46
20180601|2018-03-13 15:00,13,1.8765,1.8803,1.8759,1.8803,24
20180601|2018-03-13 15:30,13,1.8784,1.8872,1.8784,1.8842,88
20180601|2018-03-13 17:00,14,1.8844,1.8845,1.8844,1.8845,2
20180601|2018-03-13 18:00,14,1.8858,1.8858,1.8858,1.8858,2
20180601|2018-03-13 19:00,14,1.8856,1.8856,1.8837,1.8842,16
20180601|2018-03-13 19:30,14,1.8844,1.8849,1.8844,1.8846,9
20180601|2018-03-13 20:00,14,1.8846,1.8849,1.8839,1.8847,57
20180601|2018-03-13 20:30,14,1.8846,1.8854,1.8838,1.8838,65
20180601|2018-03-13 21:00,14,1.885,1.885,1.885,1.885,1
20180601|2018-03-13 21:30,14,1.8857,1.8857,1.8855,1.8855,2
20180601|2018-03-13 22:00,14,1.8852,1.8852,1.8852,1.8852,1
20180601|2018-03-13 23:00,14,1.8828,1.8828,1.8828,1.8828,1
20180601|2018-03-13 23:30,14,1.883,1.883,1.883,1.883,1
20180601|2018-03-14 02:00,14,1.8831,1.8841,1.8819,1.8829,22
20180601|2018-03-14 02:30,14,1.8836,1.8867,1.8836,1.8867,5
20180601|2018-03-14 03:00,14,1.8848,1.8856,1.8833,1.8833,13
20180601|2018-03-14 03:30,14,1.8813,1.8958,1.8812,1.8947,111
20180601|2018-03-14 04:00,14,1.8939,1.8939,1.8894,1.8894,10
20180601|2018-03-14 04:30,14,1.8878,1.8886,1.8871,1.8886,13
20180601|2018-03-14 05:00,14,1.8915,1.8934,1.8915,1.8934,5
20180601|2018-03-14 05:30,14,1.895,1.8954,1.8929,1.8929,8
20180601|2018-03-14 06:00,14,1.892,1.8968,1.892,1.8946,23
20180601|2018-03-14 06:30,14,1.8928,1.8928,1.8901,1.8901,14
20180601|2018-03-14 07:00,14,1.89,1.8923,1.8844,1.8877,126
20180601|2018-03-14 07:30,14,1.8878,1.8918,1.8866,1.8866,76
20180601|2018-03-14 08:00,14,1.8862,1.8917,1.8836,1.8853,185
20180601|2018-03-14 08:30,14,1.8844,1.8946,1.8826,1.89,142
20180601|2018-03-14 09:00,14,1.892,1.8921,1.8853,1.8916,139
20180601|2018-03-14 09:30,14,1.8874,1.9011,1.886,1.8876,1013
20180601|2018-03-14 10:00,14,1.8874,1.8874,1.8733,1.8827,797
20180601|2018-03-14 10:30,14,1.8822,1.8884,1.8797,1.8847,411
20180601|2018-03-14 11:00,14,1.8846,1.8967,1.8807,1.8876,334
20180601|2018-03-14 11:30,14,1.8891,1.8891,1.8793,1.8811,148
20180601|2018-03-14 12:00,14,1.8815,1.8845,1.8815,1.8842,163
20180601|2018-03-14 12:30,14,1.8853,1.8922,1.8853,1.8886,298
20180601|2018-03-14 13:00,14,1.8888,1.8955,1.8881,1.8939,257
20180601|2018-03-14 13:30,14,1.8941,1.8941,1.8891,1.891,29
20180601|2018-03-14 14:00,14,1.8911,1.8921,1.8905,1.8911,11
20180601|2018-03-14 14:30,14,1.8907,1.8921,1.8907,1.8921,22
20180601|2018-03-14 15:00,14,1.892,1.8931,1.892,1.8929,17
20180601|2018-03-14 15:30,14,1.8926,1.8937,1.892,1.8931,24
20180601|2018-03-14 17:00,15,1.8932,1.8933,1.8913,1.8933,4
20180601|2018-03-14 18:00,15,1.8921,1.8921,1.8921,1.8921,3
20180601|2018-03-14 18:30,15,1.8919,1.8919,1.8919,1.8919,2
20180601|2018-03-14 19:00,15,1.8946,1.8954,1.8946,1.895,5
20180601|2018-03-14 19:30,15,1.8953,1.8953,1.8953,1.8953,1
20180601|2018-03-14 20:30,15,1.8946,1.8946,1.8946,1.8946,1
20180601|2018-03-14 22:00,15,1.8963,1.8963,1.8963,1.8963,1
20180601|2018-03-14 23:00,15,1.8951,1.8952,1.8951,1.8952,2
20180601|2018-03-14 23:30,15,1.8952,1.8952,1.8952,1.8952,1
20180601|2018-03-15 00:00,15,1.8951,1.8953,1.8951,1.8952,4
20180601|2018-03-15 00:30,15,1.8942,1.8942,1.8939,1.8939,10
20180601|2018-03-15 01:00,15,1.8939,1.8939,1.8925,1.893,5
20180601|2018-03-15 01:30,15,1.8928,1.8964,1.8928,1.8957,13
20180601|2018-03-15 02:00,15,1.8935,1.8935,1.8934,1.8935,3
20180601|2018-03-15 02:30,15,1.895,1.8957,1.8941,1.8945,12
20180601|2018-03-15 03:00,15,1.8962,1.8962,1.8926,1.8929,42
20180601|2018-03-15 03:30,15,1.894,1.8957,1.8931,1.8957,24
20180601|2018-03-15 04:00,15,1.8881,1.8907,1.8874,1.8907,25
20180601|2018-03-15 04:30,15,1.891,1.8937,1.891,1.8937,11
20180601|2018-03-15 05:00,15,1.8926,1.8945,1.8919,1.8921,7
20180601|2018-03-15 05:30,15,1.89,1.8927,1.8897,1.8927,12
20180601|2018-03-15 06:00,15,1.8938,1.8991,1.8938,1.8967,30
20180601|2018-03-15 06:30,15,1.8969,1.8972,1.895,1.8972,27
20180601|2018-03-15 07:00,15,1.8973,1.9,1.8968,1.897,49
20180601|2018-03-15 07:30,15,1.8972,1.9011,1.8971,1.8986,127
20180601|2018-03-15 08:00,15,1.898,1.9003,1.8961,1.8973,205
20180601|2018-03-15 08:30,15,1.8981,1.9035,1.8951,1.9024,315
20180601|2018-03-15 09:00,15,1.9026,1.9042,1.8901,1.8952,304
20180601|2018-03-15 09:30,15,1.8956,1.8988,1.8941,1.8979,235
20180601|2018-03-15 10:00,15,1.8978,1.9018,1.8971,1.8992,270
20180601|2018-03-15 10:30,15,1.8984,1.9045,1.8941,1.9012,211
20180601|2018-03-15 11:00,15,1.9018,1.9036,1.8973,1.8985,229
20180601|2018-03-15 11:30,15,1.8984,1.9002,1.8965,1.8995,133
20180601|2018-03-15 12:00,15,1.8994,1.9023,1.8985,1.9019,101
20180601|2018-03-15 12:30,15,1.902,1.9031,1.9013,1.9015,86
20180601|2018-03-15 13:00,15,1.9012,1.9029,1.8988,1.9009,491
20180601|2018-03-15 13:30,15,1.8995,1.9009,1.8987,1.9009,84
20180601|2018-03-15 14:00,15,1.9012,1.9018,1.9004,1.9016,31
20180601|2018-03-15 14:30,15,1.9012,1.9017,1.9002,1.9004,21
20180601|2018-03-15 15:00,15,1.9011,1.9011,1.9004,1.9004,4
20180601|2018-03-15 15:30,15,1.9013,1.9013,1.8994,1.8994,23
20180601|2018-03-15 17:00,16,1.8989,1.9005,1.8989,1.9005,5
20180601|2018-03-15 17:30,16,1.9014,1.9024,1.9014,1.9022,4
20180601|2018-03-15 19:00,16,1.9018,1.9023,1.9017,1.9023,9
20180601|2018-03-15 19:30,16,1.9024,1.9024,1.9024,1.9024,1
20180601|2018-03-15 21:30,16,1.8998,1.8998,1.898,1.8997,9
20180601|2018-03-15 22:00,16,1.9,1.9,1.8971,1.8997,15
20180601|2018-03-15 22:30,16,1.8993,1.8993,1.8992,1.8992,2
20180601|2018-03-15 23:00,16,1.8995,1.8995,1.8995,1.8995,1
20180601|2018-03-16 01:00,16,1.9031,1.9031,1.9031,1.9031,2
20180601|2018-03-16 01:30,16,1.9031,1.9041,1.9031,1.9037,5
20180601|2018-03-16 02:30,16,1.9033,1.9033,1.9017,1.9019,19
20180601|2018-03-16 03:00,16,1.9028,1.9032,1.9006,1.9012,12
20180601|2018-03-16 03:30,16,1.9004,1.903,1.9004,1.9006,15
20180601|2018-03-16 04:00,16,1.9006,1.9046,1.9001,1.9046,39
20180601|2018-03-16 04:30,16,1.9038,1.905,1.9033,1.905,7
20180601|2018-03-16 05:00,16,1.9019,1.905,1.9019,1.905,8
20180601|2018-03-16 05:30,16,1.9042,1.9051,1.9024,1.9024,7
20180601|2018-03-16 06:00,16,1.9036,1.9041,1.9024,1.9035,41
20180601|2018-03-16 06:30,16,1.9038,1.9038,1.901,1.901,14
20180601|2018-03-16 07:00,16,1.9015,1.9052,1.901,1.9052,69
20180601|2018-03-16 07:30,16,1.9053,1.9057,1.9021,1.9021,80
20180601|2018-03-16 08:00,16,1.902,1.9051,1.8966,1.8981,410
20180601|2018-03-16 08:30,16,1.899,1.8995,1.8911,1.892,208
20180601|2018-03-16 09:00,16,1.893,1.9009,1.8926,1.9009,192
20180601|2018-03-16 09:30,16,1.9011,1.9015,1.8939,1.8955,138
20180601|2018-03-16 10:00,16,1.8951,1.9125,1.8937,1.9096,195
20180601|2018-03-16 10:30,16,1.9092,1.9262,1.9092,1.92,418
20180601|2018-03-16 11:00,16,1.9216,1.9222,1.9136,1.9168,213
20180601|2018-03-16 11:30,16,1.9176,1.9213,1.9152,1.9207,106
20180601|2018-03-16 12:00,16,1.9223,1.9223,1.9176,1.9179,95
20180601|2018-03-16 12:30,16,1.9183,1.9216,1.9183,1.9214,110
20180601|2018-03-16 13:00,16,1.9213,1.9274,1.9201,1.9205,508
20180601|2018-03-16 13:30,16,1.921,1.921,1.9188,1.9196,88
20180601|2018-03-16 14:00,16,1.9196,1.9199,1.918,1.9193,18
20180601|2018-03-16 14:30,16,1.9186,1.9208,1.9186,1.9202,24
20180601|2018-03-16 15:00,16,1.9199,1.9207,1.9192,1.9202,24
20180601|2018-03-16 15:30,16,1.9206,1.9206,1.9198,1.9198,8
20180601|2018-03-18 17:00,19,1.9191,1.9213,1.9188,1.9193,9
20180601|2018-03-18 17:30,19,1.919,1.919,1.9168,1.9168,11
20180601|2018-03-18 18:00,19,1.9169,1.9169,1.9164,1.9164,2
20180601|2018-03-18 18:30,19,1.9158,1.9158,1.9158,1.9158,2
20180601|2018-03-18 19:00,19,1.9158,1.917,1.9157,1.917,9
20180601|2018-03-18 19:30,19,1.9173,1.9177,1.9141,1.9141,9
20180601|2018-03-18 20:00,19,1.914,1.9143,1.9139,1.9141,14
20180601|2018-03-18 20:30,19,1.9136,1.9147,1.9136,1.9147,8
20180601|2018-03-18 21:00,19,1.9149,1.916,1.9149,1.916,4
20180601|2018-03-19 00:30,19,1.9149,1.9167,1.9149,1.9167,2
20180601|2018-03-19 01:00,19,1.9163,1.9168,1.9163,1.9168,2
20180601|2018-03-19 01:30,19,1.9165,1.9177,1.9165,1.9177,4
20180601|2018-03-19 02:00,19,1.9174,1.9174,1.9174,1.9174,1
20180601|2018-03-19 02:30,19,1.917,1.917,1.917,1.917,1
20180601|2018-03-19 03:00,19,1.9158,1.9158,1.9136,1.9141,16
20180601|2018-03-19 03:30,19,1.9138,1.9157,1.9135,1.9146,35
20180601|2018-03-19 04:00,19,1.9124,1.9145,1.9114,1.9145,20
20180601|2018-03-19 04:30,19,1.9149,1.9152,1.9131,1.9147,15
20180601|2018-03-19 05:00,19,1.9158,1.9187,1.9158,1.9174,26
20180601|2018-03-19 05:30,19,1.9184,1.9206,1.9174,1.9174,241
20180601|2018-03-19 06:00,19,1.9174,1.9206,1.9165,1.9201,121
20180601|2018-03-19 06:30,19,1.9194,1.9224,1.9187,1.9224,29
20180601|2018-03-19 07:00,19,1.9233,1.9262,1.9231,1.9262,60
20180601|2018-03-19 07:30,19,1.9257,1.9314,1.9253,1.9284,169
20180601|2018-03-19 08:00,19,1.9287,1.9312,1.9255,1.9307,287
20180601|2018-03-19 08:30,19,1.93,1.932,1.9248,1.9259,245
20180601|2018-03-19 09:00,19,1.9258,1.9269,1.9212,1.9256,210
20180601|2018-03-19 09:30,19,1.9249,1.9279,1.9057,1.9081,341
20180601|2018-03-19 10:00,19,1.9087,1.916,1.9046,1.9146,329
20180601|2018-03-19 10:30,19,1.9152,1.9242,1.9139,1.9213,279
20180601|2018-03-19 11:00,19,1.9203,1.9274,1.9169,1.9267,339
20180601|2018-03-19 11:30,19,1.9261,1.9266,1.9176,1.9216,311
20180601|2018-03-19 12:00,19,1.9217,1.9221,1.9172,1.9197,122
20180601|2018-03-19 12:30,19,1.9202,1.9265,1.9186,1.9265,125
20180601|2018-03-19 13:00,19,1.9274,1.9279,1.9146,1.9151,434
20180601|2018-03-19 13:30,19,1.9155,1.921,1.9155,1.9203,119
20180601|2018-03-19 14:00,19,1.9213,1.9216,1.9197,1.9205,64
20180601|2018-03-19 14:30,19,1.9201,1.9217,1.92,1.9213,45
20180601|2018-03-19 15:00,19,1.9209,1.9209,1.9199,1.9207,8
20180601|2018-03-19 15:30,19,1.921,1.9234,1.9196,1.9199,47
20180601|2018-03-19 17:00,20,1.9194,1.9194,1.9183,1.919,4
20180601|2018-03-19 17:30,20,1.919,1.9193,1.919,1.9193,5
20180601|2018-03-19 18:00,20,1.9215,1.9215,1.9204,1.9206,4
20180601|2018-03-19 19:00,20,1.9207,1.9216,1.9207,1.9216,7
20180601|2018-03-19 19:30,20,1.9214,1.9223,1.9211,1.9211,7
20180601|2018-03-19 20:00,20,1.9212,1.9241,1.9212,1.9233,18
20180601|2018-03-19 20:30,20,1.9223,1.9223,1.9223,1.9223,3
20180601|2018-03-19 22:00,20,1.9223,1.9231,1.9223,1.9225,3
20180601|2018-03-19 23:00,20,1.9225,1.9225,1.9224,1.9224,4
20180601|2018-03-20 00:30,20,1.9246,1.9344,1.9246,1.9315,22
20180601|2018-03-20 01:00,20,1.93,1.9319,1.93,1.9312,7
20180601|2018-03-20 01:30,20,1.9303,1.9305,1.9297,1.93,6
20180601|2018-03-20 02:00,20,1.9294,1.9315,1.9294,1.9308,3
20180601|2018-03-20 02:30,20,1.9307,1.931,1.9307,1.931,6
20180601|2018-03-20 03:00,20,1.93,1.9339,1.9292,1.9314,119
20180601|2018-03-20 03:30,20,1.9309,1.9315,1.9276,1.9285,121
20180601|2018-03-20 04:00,20,1.9288,1.9289,1.9264,1.9288,41
20180601|2018-03-20 04:30,20,1.9287,1.9328,1.9269,1.9298,95
20180601|2018-03-20 05:00,20,1.9295,1.9354,1.9293,1.9345,73
20180601|2018-03-20 05:30,20,1.9344,1.9344,1.9299,1.9335,70
20180601|2018-03-20 06:00,20,1.9335,1.94,1.9335,1.9399,110
20180601|2018-03-20 06:30,20,1.94,1.9406,1.9386,1.9391,83
20180601|2018-03-20 07:00,20,1.9391,1.9434,1.9385,1.9432,155
20180601|2018-03-20 07:30,20,1.9427,1.9482,1.9422,1.9468,245
20180601|2018-03-20 08:00,20,1.9475,1.9525,1.9458,1.949,591
20180601|2018-03-20 08:30,20,1.9504,1.9539,1.9463,1.9467,283
20180601|2018-03-20 09:00,20,1.9468,1.9572,1.9468,1.9567,699
20180601|2018-03-20 09:30,20,1.957,1.9585,1.9512,1.954,543
20180601|2018-03-20 10:00,20,1.9549,1.9582,1.954,1.9564,508
20180601|2018-03-20 10:30,20,1.9566,1.959,1.9552,1.9573,315
20180601|2018-03-20 11:00,20,1.9578,1.9648,1.9502,1.9502,382
20180601|2018-03-20 11:30,20,1.9502,1.9502,1.9435,1.9485,488
20180601|2018-03-20 12:00,20,1.9493,1.9522,1.9469,1.9503,161
20180601|2018-03-20 12:30,20,1.9512,1.9545,1.9507,1.954,398
20180601|2018-03-20 13:00,20,1.9531,1.959,1.9525,1.9548,806
20180601|2018-03-20 13:30,20,1.9562,1.9562,1.9529,1.9535,133
20180601|2018-03-20 14:00,20,1.9531,1.9547,1.953,1.9542,65
20180601|2018-03-20 14:30,20,1.9538,1.9546,1.9536,1.9546,136
20180601|2018-03-20 15:00,20,1.9546,1.9554,1.9546,1.9551,42
20180601|2018-03-20 15:30,20,1.9555,1.9634,1.9554,1.9602,244
20180601|2018-03-20 17:00,21,1.9559,1.9619,1.9559,1.9615,40
20180601|2018-03-20 17:30,21,1.9603,1.9603,1.9603,1.9603,1
20180601|2018-03-20 18:30,21,1.9616,1.9616,1.9611,1.9611,5
20180601|2018-03-20 19:00,21,1.961,1.9622,1.9605,1.962,6
20180601|2018-03-20 19:30,21,1.9612,1.962,1.9608,1.9614,5
20180601|2018-03-20 20:00,21,1.9614,1.963,1.9614,1.963,2
20180601|2018-03-20 20:30,21,1.9633,1.9641,1.9633,1.9641,4
20180601|2018-03-20 21:00,21,1.9638,1.9645,1.9633,1.9633,8
20180601|2018-03-20 23:00,21,1.9602,1.9602,1.9598,1.9598,8
20180601|2018-03-21 00:30,21,1.9594,1.9594,1.9591,1.9591,7
20180601|2018-03-21 01:00,21,1.9582,1.9583,1.9582,1.9583,2
20180601|2018-03-21 01:30,21,1.9595,1.9595,1.9595,1.9595,1
20180601|2018-03-21 02:00,21,1.9599,1.9601,1.9586,1.9588,8
20180601|2018-03-21 02:30,21,1.9586,1.9612,1.9586,1.9604,20
20180601|2018-03-21 03:00,21,1.9602,1.964,1.9594,1.9605,110
20180601|2018-03-21 03:30,21,1.9608,1.9644,1.9604,1.9619,124
20180601|2018-03-21 04:00,21,1.9624,1.9658,1.9624,1.9633,50
20180601|2018-03-21 04:30,21,1.964,1.9685,1.964,1.9676,36
20180601|2018-03-21 05:00,21,1.9675,1.9713,1.9675,1.9707,62
20180601|2018-03-21 05:30,21,1.9722,1.9756,1.9716,1.9738,312
20180601|2018-03-21 06:00,21,1.9738,1.9806,1.973,1.9766,346
20180601|2018-03-21 06:30,21,1.9766,1.9807,1.9764,1.9787,283
20180601|2018-03-21 07:00,21,1.9786,1.9809,1.9746,1.9779,260
20180601|2018-03-21 07:30,21,1.9779,1.9785,1.9756,1.9773,172
20180601|2018-03-21 08:00,21,1.9775,1.9853,1.9739,1.9848,551
20180601|2018-03-21 08:30,21,1.9847,1.9899,1.9837,1.9874,901
20180601|2018-03-21 09:00,21,1.9874,1.9888,1.9822,1.9844,441
20180601|2018-03-21 09:30,21,1.9849,2.0031,1.9849,2.0024,462
20180601|2018-03-21 10:00,21,2.0031,2.0063,1.9979,2.006,570
20180601|2018-03-21 10:30,21,2.0071,2.0094,2.0039,2.0054,716
20180601|2018-03-21 11:00,21,2.0055,2.0091,2.0042,2.0073,459
20180601|2018-03-21 11:30,21,2.0058,2.007,2.0021,2.0054,391
20180601|2018-03-21 12:00,21,2.005,2.0053,2.0011,2.0014,321
20180601|2018-03-21 12:30,21,2.0017,2.0035,1.9999,2.003,278
20180601|2018-03-21 13:00,21,2.003,2.0119,2.0018,2.0095,843
20180601|2018-03-21 13:30,21,2.0096,2.0164,2.0096,2.0158,356
20180601|2018-03-21 14:00,21,2.0162,2.0192,2.0146,2.0188,239
20180601|2018-03-21 14:30,21,2.0188,2.0202,2.0163,2.0165,318
20180601|2018-03-21 15:00,21,2.0165,2.0204,2.0159,2.019,146
20180601|2018-03-21 15:30,21,2.0183,2.02,2.0177,2.0192,23
20180601|2018-03-21 17:00,22,2.0185,2.0199,2.0172,2.0172,100
20180601|2018-03-21 17:30,22,2.0172,2.0177,2.0172,2.0177,3
20180601|2018-03-21 18:00,22,2.0177,2.0185,2.0177,2.0178,9
20180601|2018-03-21 19:00,22,2.0151,2.016,2.0151,2.0152,6
20180601|2018-03-21 19:30,22,2.0153,2.0165,2.0153,2.0159,4
20180601|2018-03-21 20:00,22,2.0152,2.0153,2.0138,2.0138,9
20180601|2018-03-21 20:30,22,2.0138,2.0138,2.0135,2.0138,3
20180601|2018-03-21 21:00,22,2.0139,2.014,2.0139,2.014,2
20180601|2018-03-21 21:30,22,2.014,2.014,2.0123,2.0123,2
20180601|2018-03-21 22:30,22,2.0122,2.0122,2.0117,2.0117,3
20180601|2018-03-21 23:30,22,2.0126,2.0126,2.0121,2.0124,3
20180601|2018-03-22 00:30,22,2.0117,2.0117,2.0117,2.0117,1
20180601|2018-03-22 01:00,22,2.0126,2.0126,2.0122,2.0126,3
20180601|2018-03-22 01:30,22,2.0109,2.0109,2.0099,2.0103,7
20180601|2018-03-22 02:00,22,2.0098,2.0102,2.0079,2.0099,41
20180601|2018-03-22 02:30,22,2.0101,2.0112,2.0059,2.006,28
20180601|2018-03-22 03:00,22,2.0067,2.0086,2.003,2.003,277
20180601|2018-03-22 03:30,22,2.0029,2.0068,2.0015,2.0049,110
20180601|2018-03-22 04:00,22,2.0036,2.0037,1.9989,1.9999,33
20180601|2018-03-22 04:30,22,1.9989,1.9989,1.9925,1.9939,76
20180601|2018-03-22 05:00,22,1.9938,1.9961,1.9903,1.995,51
20180601|2018-03-22 05:30,22,1.9947,1.9981,1.9947,1.9981,30
20180601|2018-03-22 06:00,22,1.9986,2.0041,1.9985,2.0023,123
20180601|2018-03-22 06:30,22,2.0025,2.0034,1.997,1.9984,70
20180601|2018-03-22 07:00,22,1.9993,2.0007,1.9942,1.995,243
20180601|2018-03-22 07:30,22,1.9954,1.9971,1.9898,1.9921,233
20180601|2018-03-22 08:00,22,1.9924,1.9953,1.9897,1.9906,519
20180601|2018-03-22 08:30,22,1.99,1.9935,1.9863,1.9925,433
20180601|2018-03-22 09:00,22,1.9919,2.0005,1.99,1.9947,436
20180601|2018-03-22 09:30,22,1.9942,2.0006,1.9886,1.9978,546
20180601|2018-03-22 10:00,22,1.9972,1.9997,1.9938,1.9983,478
20180601|2018-03-22 10:30,22,1.9987,2.0015,1.9943,1.9968,524
20180601|2018-03-22 11:00,22,1.997,2.0044,1.9966,2.0015,258
20180601|2018-03-22 11:30,22,2.0009,2.0009,1.9949,1.9973,323
20180601|2018-03-22 12:00,22,1.997,2.0022,1.9961,1.9987,322
20180601|2018-03-22 12:30,22,1.9987,1.9994,1.9966,1.9985,272
20180601|2018-03-22 13:00,22,1.9989,1.9999,1.9953,1.998,642
20180601|2018-03-22 13:30,22,1.9971,2.0007,1.9962,1.9991,351
20180601|2018-03-22 14:00,22,1.9995,2,1.9962,1.9962,67
20180601|2018-03-22 14:30,22,1.9963,1.9967,1.9928,1.9948,86
20180601|2018-03-22 15:00,22,1.9949,1.9969,1.9948,1.9956,107
20180601|2018-03-22 15:30,22,1.995,1.9962,1.9943,1.9954,51
20180601|2018-03-22 17:00,23,1.9981,1.9981,1.9966,1.9968,25
20180601|2018-03-22 17:30,23,1.9968,1.9968,1.9968,1.9968,11
20180601|2018-03-22 18:00,23,1.9962,1.9962,1.9947,1.9953,5
20180601|2018-03-22 18:30,23,1.9957,2.0032,1.9954,2.0024,40
20180601|2018-03-22 19:00,23,2.0029,2.0096,2.0028,2.0088,83
20180601|2018-03-22 19:30,23,2.0095,2.0157,2.0095,2.013,80
20180601|2018-03-22 20:00,23,2.0132,2.0207,2.0132,2.0157,77
20180601|2018-03-22 20:30,23,2.0153,2.0153,2.0093,2.0116,56
20180601|2018-03-22 21:00,23,2.0101,2.012,2.0101,2.012,10
20180601|2018-03-22 21:30,23,2.0127,2.0135,2.0084,2.0087,24
20180601|2018-03-22 22:00,23,2.0039,2.0055,2.0039,2.0055,3
20180601|2018-03-22 22:30,23,2.0091,2.0091,2.0091,2.0091,1
20180601|2018-03-22 23:30,23,2.0073,2.0081,2.0069,2.0081,3
20180601|2018-03-23 00:00,23,2.0083,2.0083,2.0083,2.0083,1
20180601|2018-03-23 01:00,23,2.0082,2.0082,2.0072,2.0072,5
20180601|2018-03-23 01:30,23,2.0093,2.0094,2.0077,2.0077,24
20180601|2018-03-23 02:00,23,2.0085,2.0105,2.0055,2.0066,27
20180601|2018-03-23 02:30,23,2.005,2.0072,2.0029,2.0038,92
20180601|2018-03-23 03:00,23,2.0043,2.0076,2.001,2.001,76
20180601|2018-03-23 03:30,23,2.0019,2.0033,2.0008,2.0011,65
20180601|2018-03-23 04:00,23,2.0036,2.0041,2.0008,2.004,11
20180601|2018-03-23 04:30,23,1.9997,2,1.9982,1.9982,13
20180601|2018-03-23 05:00,23,1.9951,1.9975,1.9932,1.9958,19
20180601|2018-03-23 05:30,23,1.9965,1.9979,1.9946,1.9972,118
20180601|2018-03-23 06:00,23,1.9997,2.0021,1.9953,1.997,54
20180601|2018-03-23 06:30,23,1.9978,1.9988,1.9954,1.997,48
20180601|2018-03-23 07:00,23,1.9978,2.0071,1.9978,2.0071,94
20180601|2018-03-23 07:30,23,2.0055,2.0108,2.0048,2.0089,203
20180601|2018-03-23 08:00,23,2.0095,2.0161,2.0062,2.0161,285
20180601|2018-03-23 08:30,23,2.015,2.025,2.0112,2.024,376
20180601|2018-03-23 09:00,23,2.0254,2.0275,2.0144,2.0237,441
20180601|2018-03-23 09:30,23,2.0231,2.0298,2.0162,2.0236,330
20180601|2018-03-23 10:00,23,2.0236,2.0238,2.0186,2.0228,223
20180601|2018-03-23 10:30,23,2.0233,2.0243,2.0164,2.0221,374
20180601|2018-03-23 11:00,23,2.0233,2.0247,2.014,2.0181,1726
20180601|2018-03-23 11:30,23,2.0188,2.0188,2.0101,2.0137,502
20180601|2018-03-23 12:00,23,2.0142,2.0167,2.0092,2.0103,391
20180601|2018-03-23 12:30,23,2.01,2.0163,2.01,2.0146,170
20180601|2018-03-23 13:00,23,2.0147,2.0251,2.0147,2.024,463
20180601|2018-03-23 13:30,23,2.0247,2.0258,2.0224,2.0225,155
20180601|2018-03-23 14:00,23,2.0228,2.0251,2.0225,2.0251,60
20180601|2018-03-23 14:30,23,2.0241,2.0263,2.024,2.0255,61
20180601|2018-03-23 15:00,23,2.0256,2.0275,2.0252,2.0274,33
20180601|2018-03-23 15:30,23,2.027,2.0273,2.0234,2.0234,14
20180601|2018-03-25 17:00,26,2.0288,2.0315,2.024,2.0244,50
20180601|2018-03-25 17:30,26,2.026,2.0269,2.0253,2.0269,18
20180601|2018-03-25 18:00,26,2.0277,2.0355,2.0277,2.0348,16
20180601|2018-03-25 18:30,26,2.0377,2.0377,2.0353,2.0356,3
20180601|2018-03-25 19:00,26,2.034,2.034,2.0337,2.0337,2
20180601|2018-03-25 19:30,26,2.0331,2.0331,2.0331,2.0331,2
20180601|2018-03-25 20:00,26,2.0345,2.0358,2.0264,2.0264,7
20180601|2018-03-25 20:30,26,2.0296,2.0349,2.0285,2.0296,27
20180601|2018-03-25 21:00,26,2.0234,2.0245,2.0187,2.0213,15
20180601|2018-03-25 21:30,26,2.0197,2.0206,2.0176,2.0194,13
20180601|2018-03-25 22:00,26,2.0222,2.0222,2.0222,2.0222,1
20180601|2018-03-25 22:30,26,2.0238,2.0238,2.0238,2.0238,2
20180601|2018-03-26 00:00,26,2.0207,2.0207,2.0207,2.0207,1
20180601|2018-03-26 00:30,26,2.0201,2.0201,2.0201,2.0201,1
20180601|2018-03-26 01:00,26,2.0172,2.0204,2.0172,2.0204,5
20180601|2018-03-26 01:30,26,2.0202,2.0205,2.0199,2.0205,3
20180601|2018-03-26 02:00,26,2.0236,2.0238,2.0195,2.0207,9
20180601|2018-03-26 02:30,26,2.018,2.0191,2.0151,2.016,38
20180601|2018-03-26 03:00,26,2.0148,2.0208,2.0148,2.0208,59
20180601|2018-03-26 03:30,26,2.0202,2.0216,2.0193,2.0213,48
20180601|2018-03-26 04:00,26,2.0228,2.026,2.0213,2.0247,48
20180601|2018-03-26 04:30,26,2.0249,2.0269,2.0231,2.0236,108
20180601|2018-03-26 05:00,26,2.0257,2.026,2.0243,2.026,20
20180601|2018-03-26 05:30,26,2.0249,2.0278,2.0223,2.0278,13
20180601|2018-03-26 06:00,26,2.0269,2.0285,2.0262,2.0263,36
20180601|2018-03-26 06:30,26,2.0269,2.031,2.026,2.031,142
20180601|2018-03-26 07:00,26,2.0304,2.0316,2.0277,2.0282,187
20180601|2018-03-26 07:30,26,2.029,2.0303,2.026,2.0288,123
20180601|2018-03-26 08:00,26,2.0287,2.0313,2.0201,2.0233,360
20180601|2018-03-26 08:30,26,2.0233,2.0247,2.0198,2.0205,456
20180601|2018-03-26 09:00,26,2.0202,2.023,2.017,2.0179,352
20180601|2018-03-26 09:30,26,2.018,2.0228,2.017,2.0182,302
20180601|2018-03-26 10:00,26,2.018,2.0192,2.0089,2.0175,750
20180601|2018-03-26 10:30,26,2.0179,2.0277,2.0157,2.0236,383
20180601|2018-03-26 11:00,26,2.0229,2.0229,2.0148,2.0202,369
20180601|2018-03-26 11:30,26,2.0208,2.0228,2.0186,2.021,259
20180601|2018-03-26 12:00,26,2.0202,2.0219,2.0182,2.0218,119
20180601|2018-03-26 12:30,26,2.0219,2.0235,2.0151,2.0186,232
20180601|2018-03-26 13:00,26,2.0194,2.0254,2.0182,2.0193,763
20180601|2018-03-26 13:30,26,2.0203,2.0215,2.0193,2.0203,172
20180601|2018-03-26 14:00,26,2.0204,2.0223,2.0204,2.0219,52
20180601|2018-03-26 14:30,26,2.0213,2.0219,2.0181,2.0197,118
20180601|2018-03-26 15:00,26,2.0184,2.0209,2.0183,2.0202,45
20180601|2018-03-26 15:30,26,2.0206,2.0215,2.0201,2.0212,56
20180601|2018-03-26 17:00,27,2.0224,2.0233,2.0219,2.0222,16
20180601|2018-03-26 17:30,27,2.0227,2.0231,2.0227,2.0231,8
20180601|2018-03-26 18:00,27,2.0231,2.024,2.0216,2.0223,19
20180601|2018-03-26 19:00,27,2.0217,2.0235,2.0217,2.022,19
20180601|2018-03-26 19:30,27,2.022,2.0222,2.0216,2.0216,3
20180601|2018-03-26 20:00,27,2.0229,2.024,2.0227,2.0227,7
20180601|2018-03-26 20:30,27,2.0235,2.0239,2.0235,2.0236,3
20180601|2018-03-26 21:00,27,2.024,2.024,2.0227,2.0227,3
20180601|2018-03-26 22:00,27,2.0232,2.0267,2.0232,2.0267,4
20180601|2018-03-26 23:00,27,2.0253,2.0253,2.0252,2.0252,2
20180601|2018-03-26 23:30,27,2.0248,2.0248,2.0248,2.0248,1
20180601|2018-03-27 00:00,27,2.0245,2.0245,2.0244,2.0244,2
20180601|2018-03-27 00:30,27,2.0218,2.0218,2.0212,2.0212,2
20180601|2018-03-27 01:00,27,2.0219,2.0227,2.0191,2.0197,35
20180601|2018-03-27 01:30,27,2.0198,2.0228,2.0198,2.0216,43
20180601|2018-03-27 02:00,27,2.0223,2.025,2.0222,2.0246,35
20180601|2018-03-27 02:30,27,2.0263,2.0287,2.0256,2.0257,32
20180601|2018-03-27 03:00,27,2.0269,2.0294,2.0247,2.027,119
20180601|2018-03-27 03:30,27,2.0276,2.0307,2.0269,2.0306,133
20180601|2018-03-27 04:00,27,2.0309,2.0309,2.0272,2.0296,87
20180601|2018-03-27 04:30,27,2.0296,2.0316,2.028,2.028,63
20180601|2018-03-27 05:00,27,2.0294,2.0328,2.0266,2.0291,67
20180601|2018-03-27 05:30,27,2.0289,2.0313,2.0288,2.0298,43
20180601|2018-03-27 06:00,27,2.029,2.0326,2.0288,2.0312,201
20180601|2018-03-27 06:30,27,2.0312,2.0355,2.0312,2.0343,238
20180601|2018-03-27 07:00,27,2.0341,2.0479,2.0318,2.0452,471
20180601|2018-03-27 07:30,27,2.0451,2.0487,2.0416,2.0451,630
20180601|2018-03-27 08:00,27,2.045,2.0457,2.0326,2.0377,664
20180601|2018-03-27 08:30,27,2.0379,2.0391,2.0231,2.029,549
20180601|2018-03-27 09:00,27,2.0293,2.0327,2.025,2.0302,324
20180601|2018-03-27 09:30,27,2.0303,2.0326,2.0253,2.0267,330
20180601|2018-03-27 10:00,27,2.0265,2.0287,2.0176,2.0256,658
20180601|2018-03-27 10:30,27,2.0258,2.0284,2.0238,2.0244,359
20180601|2018-03-27 11:00,27,2.0244,2.0306,2.0241,2.0293,393
20180601|2018-03-27 11:30,27,2.0289,2.0289,2.0244,2.0282,131
20180601|2018-03-27 12:00,27,2.0287,2.029,2.0236,2.0239,155
20180601|2018-03-27 12:30,27,2.024,2.0266,2.0213,2.0264,186
20180601|2018-03-27 13:00,27,2.0266,2.0278,2.0227,2.0241,979
20180601|2018-03-27 13:30,27,2.0242,2.0242,2.012,2.0131,369
20180601|2018-03-27 14:00,27,2.0118,2.0151,2.0113,2.0116,106
20180601|2018-03-27 14:30,27,2.0113,2.0115,2.0086,2.0108,160
20180601|2018-03-27 15:00,27,2.0114,2.0149,2.0114,2.0148,77
20180601|2018-03-27 15:30,27,2.0139,2.0149,2.0083,2.0111,125
20180601|2018-03-27 17:00,28,2.0118,2.0138,2.01,2.0126,17
20180601|2018-03-27 17:30,28,2.0128,2.0146,2.0128,2.0144,15
20180601|2018-03-27 18:00,28,2.0144,2.015,2.0139,2.0139,21
20180601|2018-03-27 18:30,28,2.0149,2.0149,2.0149,2.0149,1
20180601|2018-03-27 19:00,28,2.0154,2.0163,2.0142,2.0142,19
20180601|2018-03-27 19:30,28,2.0157,2.0157,2.0157,2.0157,1
20180601|2018-03-27 20:00,28,2.0152,2.0152,2.0152,2.0152,1
20180601|2018-03-27 20:30,28,2.0155,2.018,2.0155,2.018,4
20180601|2018-03-27 21:30,28,2.0147,2.0151,2.0146,2.0146,10
20180601|2018-03-27 22:30,28,2.0138,2.014,2.0137,2.014,3
20180601|2018-03-27 23:00,28,2.014,2.014,2.014,2.014,2
20180601|2018-03-28 00:00,28,2.0113,2.0115,2.0106,2.0106,6
20180601|2018-03-28 00:30,28,2.0121,2.0121,2.0115,2.0115,3
20180601|2018-03-28 01:00,28,2.0131,2.0139,2.0114,2.0119,33
20180601|2018-03-28 01:30,28,2.0127,2.0132,2.0112,2.0132,35
20180601|2018-03-28 02:00,28,2.0149,2.0168,2.0065,2.0075,61
20180601|2018-03-28 02:30,28,2.0084,2.0109,2.007,2.01,59
20180601|2018-03-28 03:00,28,2.0096,2.0159,2.0094,2.0135,58
20180601|2018-03-28 03:30,28,2.0139,2.0152,2.0118,2.0129,204
20180601|2018-03-28 04:00,28,2.013,2.0175,2.0116,2.0152,62
20180601|2018-03-28 04:30,28,2.0157,2.0162,2.0125,2.0133,77
20180601|2018-03-28 05:00,28,2.0135,2.017,2.0134,2.0155,78
20180601|2018-03-28 05:30,28,2.0165,2.0201,2.0162,2.0192,79
20180601|2018-03-28 06:00,28,2.0201,2.0223,2.02,2.0216,43
20180601|2018-03-28 06:30,28,2.0217,2.023,2.0191,2.0204,63
20180601|2018-03-28 07:00,28,2.021,2.0222,2.0184,2.0204,225
20180601|2018-03-28 07:30,28,2.0212,2.0215,2.0178,2.0206,141
20180601|2018-03-28 08:00,28,2.0215,2.0225,2.0167,2.018,350
20180601|2018-03-28 08:30,28,2.0169,2.0194,2.0145,2.019,360
20180601|2018-03-28 09:00,28,2.0189,2.0192,2.0108,2.0119,357
20180601|2018-03-28 09:30,28,2.0122,2.0281,2.0115,2.0226,940
20180601|2018-03-28 10:00,28,2.0217,2.0248,2.0158,2.0222,515
20180601|2018-03-28 10:30,28,2.0224,2.0224,1.9947,1.9997,897
20180601|2018-03-28 11:00,28,1.999,2.0064,1.9962,2.0048,338
20180601|2018-03-28 11:30,28,2.005,2.0076,2.0039,2.0039,215
20180601|2018-03-28 12:00,28,2.0037,2.0065,2.0021,2.0059,344
20180601|2018-03-28 12:30,28,2.0058,2.0133,2.005,2.0118,483
20180601|2018-03-28 13:00,28,2.0117,2.0139,2.0074,2.0125,830
20180601|2018-03-28 13:30,28,2.0121,2.0182,2.0119,2.017,166
20180601|2018-03-28 14:00,28,2.0171,2.0175,2.0119,2.0139,78
20180601|2018-03-28 14:30,28,2.0146,2.0168,2.013,2.014,379
20180601|2018-03-28 15:00,28,2.0145,2.0153,2.0134,2.0153,31
20180601|2018-03-28 15:30,28,2.016,2.016,2.015,2.015,35
20180601|2018-03-28 17:00,29,2.0182,2.0182,2.0137,2.0164,14
20180601|2018-03-28 17:30,29,2.0173,2.0178,2.0173,2.0178,10
20180601|2018-03-28 18:00,29,2.0174,2.0174,2.0174,2.0174,2
20180601|2018-03-28 18:30,29,2.0166,2.0166,2.0166,2.0166,1
20180601|2018-03-28 19:00,29,2.0162,2.0162,2.0144,2.0147,10
20180601|2018-03-28 19:30,29,2.0155,2.0156,2.0143,2.0143,7
20180601|2018-03-28 20:00,29,2.014,2.0156,2.014,2.0156,3
20180601|2018-03-28 20:30,29,2.0157,2.0157,2.0134,2.0136,41
20180601|2018-03-28 21:00,29,2.0138,2.0138,2.0107,2.0109,45
20180601|2018-03-28 22:00,29,2.013,2.0133,2.0127,2.0131,6
20180601|2018-03-28 22:30,29,2.0133,2.014,2.0133,2.014,7
20180601|2018-03-28 23:00,29,2.0141,2.0156,2.0139,2.0156,23
20180601|2018-03-28 23:30,29,2.0163,2.0169,2.0135,2.0135,16
20180601|2018-03-29 00:30,29,2.0127,2.0127,2.0127,2.0127,1
20180601|2018-03-29 01:00,29,2.0136,2.0141,2.0128,2.0141,4
20180601|2018-03-29 01:30,29,2.0143,2.0164,2.0143,2.0155,8
20180601|2018-03-29 02:00,29,2.014,2.0164,2.014,2.0143,6
20180601|2018-03-29 02:30,29,2.0151,2.0152,2.0126,2.0126,9
20180601|2018-03-29 03:00,29,2.0127,2.015,2.01,2.01,34
20180601|2018-03-29 03:30,29,2.0106,2.0108,2.0067,2.0067,88
20180601|2018-03-29 04:00,29,2.0072,2.0072,2.0047,2.0067,44
20180601|2018-03-29 04:30,29,2.0067,2.0067,2.0009,2.0022,88
20180601|2018-03-29 05:00,29,2.0024,2.0038,2.0019,2.0032,25
20180601|2018-03-29 05:30,29,2.0028,2.0029,1.9982,1.9982,63
20180601|2018-03-29 06:00,29,1.9974,1.9992,1.9943,1.9943,90
20180601|2018-03-29 06:30,29,1.9948,2.0035,1.9948,2.0035,140
20180601|2018-03-29 07:00,29,2.0032,2.0038,1.9981,1.9992,70
20180601|2018-03-29 07:30,29,1.9987,2.0022,1.9963,2.0017,238
20180601|2018-03-29 08:00,29,2.0015,2.0077,2,2.0077,285
20180601|2018-03-29 08:30,29,2.0073,2.0116,2.007,2.0079,336
20180601|2018-03-29 09:00,29,2.0076,2.0151,2.0013,2.0139,353
20180601|2018-03-29 09:30,29,2.014,2.0237,2.0127,2.0182,616
20180601|2018-03-29 10:00,29,2.0185,2.0258,2.0148,2.0247,459
20180601|2018-03-29 10:30,29,2.0244,2.0259,2.0185,2.0243,368
20180601|2018-03-29 11:00,29,2.0246,2.0246,2.0194,2.0211,245
20180601|2018-03-29 11:30,29,2.021,2.0251,2.0189,2.0245,244
20180601|2018-03-29 12:00,29,2.0244,2.0281,2.0214,2.0263,212
20180601|2018-03-29 12:30,29,2.0258,2.0328,2.0257,2.0296,330
20180601|2018-03-29 13:00,29,2.0301,2.034,2.0172,2.0183,1021
20180601|2018-03-29 13:30,29,2.0162,2.0211,2.0141,2.021,340
20180601|2018-03-29 14:00,29,2.0209,2.0216,2.0195,2.0216,84
20180601|2018-03-29 14:30,29,2.0214,2.0231,2.0199,2.0231,220
20180601|2018-03-29 15:00,29,2.0233,2.0233,2.021,2.0221,29
20180601|2018-03-29 15:30,29,2.0218,2.0237,2.0218,2.0224,81
20180601|2018-04-01 17:00,2,2.0255,2.0268,2.0236,2.0252,93
20180601|2018-04-01 17:30,2,2.0244,2.0263,2.0233,2.0263,23
20180601|2018-04-01 18:00,2,2.0266,2.0268,2.0264,2.0266,8
20180601|2018-04-01 18:30,2,2.0271,2.029,2.0271,2.0282,12
20180601|2018-04-01 19:00,2,2.029,2.0314,2.0285,2.0305,26
20180601|2018-04-01 19:30,2,2.0295,2.0295,2.0275,2.0275,9
20180601|2018-04-01 20:00,2,2.0285,2.0295,2.0282,2.0295,3
20180601|2018-04-01 20:30,2,2.029,2.029,2.029,2.029,1
20180601|2018-04-01 21:00,2,2.0304,2.0304,2.0304,2.0304,2
20180601|2018-04-01 21:30,2,2.0286,2.0297,2.0286,2.0297,11
20180601|2018-04-01 22:00,2,2.0302,2.0302,2.029,2.0297,21
20180601|2018-04-01 22:30,2,2.0295,2.0296,2.0292,2.0293,15
20180601|2018-04-02 01:00,2,2.0292,2.0301,2.0292,2.0301,5
20180601|2018-04-02 01:30,2,2.0294,2.0314,2.0294,2.0314,9
20180601|2018-04-02 02:00,2,2.0303,2.0303,2.029,2.029,4
20180601|2018-04-02 02:30,2,2.0268,2.0268,2.0239,2.0256,38
20180601|2018-04-02 03:00,2,2.026,2.0361,2.0257,2.0352,37
20180601|2018-04-02 03:30,2,2.0348,2.0386,2.0345,2.0356,42
20180601|2018-04-02 04:00,2,2.0338,2.0338,2.0296,2.0296,167
20180601|2018-04-02 04:30,2,2.0296,2.0296,2.0272,2.0287,10
20180601|2018-04-02 05:00,2,2.0291,2.0308,2.029,2.029,5
20180601|2018-04-02 05:30,2,2.0318,2.0331,2.0318,2.032,12
20180601|2018-04-02 06:00,2,2.0327,2.0327,2.0298,2.03,8
20180601|2018-04-02 06:30,2,2.0291,2.0318,2.0291,2.0318,29
20180601|2018-04-02 07:00,2,2.0318,2.0329,2.0281,2.03,96
20180601|2018-04-02 07:30,2,2.03,2.0304,2.0194,2.0199,261
20180601|2018-04-02 08:00,2,2.0202,2.0202,2.0046,2.0082,568
20180601|2018-04-02 08:30,2,2.008,2.0083,1.9989,2.0014,393
20180601|2018-04-02 09:00,2,2.0009,2.0024,1.992,1.9979,398
20180601|2018-04-02 09:30,2,1.9972,2.0028,1.9898,1.9908,768
20180601|2018-04-02 10:00,2,1.9911,1.9971,1.9898,1.9946,585
20180601|2018-04-02 10:30,2,1.9948,1.9948,1.9786,1.9839,420
20180601|2018-04-02 11:00,2,1.9843,1.9876,1.9784,1.9876,381
20180601|2018-04-02 11:30,2,1.9874,1.9893,1.9848,1.9873,352
20180601|2018-04-02 12:00,2,1.9874,1.9907,1.9844,1.9857,339
20180601|2018-04-02 12:30,2,1.9857,1.9867,1.9804,1.9823,423
20180601|2018-04-02 13:00,2,1.9825,1.9846,1.9759,1.9797,1117
20180601|2018-04-02 13:30,2,1.9796,1.9822,1.9771,1.9792,186
20180601|2018-04-02 14:00,2,1.979,1.9815,1.9788,1.9797,69
20180601|2018-04-02 14:30,2,1.9814,1.9814,1.9786,1.9803,120
20180601|2018-04-02 15:00,2,1.9809,1.9815,1.9807,1.9815,27
20180601|2018-04-02 15:30,2,1.9807,1.981,1.9765,1.9766,42
20180601|2018-04-02 17:00,3,1.9769,1.9777,1.9768,1.9775,55
20180601|2018-04-02 17:30,3,1.978,1.978,1.978,1.978,6
20180601|2018-04-02 18:00,3,1.978,1.9805,1.978,1.9805,23
20180601|2018-04-02 19:00,3,1.9797,1.9831,1.9789,1.9831,16
20180601|2018-04-02 20:00,3,1.9854,1.9854,1.9834,1.9834,8
20180601|2018-04-02 21:00,3,1.9832,1.984,1.9832,1.9836,5
20180601|2018-04-02 21:30,3,1.9832,1.9832,1.9832,1.9832,1
20180601|2018-04-02 22:00,3,1.9834,1.9841,1.9834,1.9841,9
20180601|2018-04-02 22:30,3,1.9835,1.9836,1.983,1.9836,7
20180601|2018-04-02 23:00,3,1.9822,1.9829,1.9822,1.9829,2
20180601|2018-04-03 00:00,3,1.9819,1.9819,1.9799,1.9799,5
20180601|2018-04-03 00:30,3,1.9794,1.9794,1.9794,1.9794,1
20180601|2018-04-03 01:00,3,1.9795,1.9809,1.9795,1.9806,6
20180601|2018-04-03 01:30,3,1.9792,1.9819,1.9792,1.9819,16
20180601|2018-04-03 02:00,3,1.9841,1.9878,1.984,1.9874,19
20180601|2018-04-03 02:30,3,1.9845,1.9863,1.9826,1.9855,19
20180601|2018-04-03 03:00,3,1.9855,1.9921,1.9826,1.9913,99
20180601|2018-04-03 03:30,3,1.9922,1.9927,1.9872,1.9883,82
20180601|2018-04-03 04:00,3,1.9888,1.9888,1.9821,1.9829,148
20180601|2018-04-03 04:30,3,1.9835,1.9863,1.9824,1.9824,20
20180601|2018-04-03 05:00,3,1.9818,1.9847,1.9818,1.983,35
20180601|2018-04-03 05:30,3,1.9821,1.9847,1.9814,1.9814,69
20180601|2018-04-03 06:00,3,1.9811,1.984,1.9758,1.9792,117
20180601|2018-04-03 06:30,3,1.9792,1.9804,1.977,1.9788,89
20180601|2018-04-03 07:00,3,1.9791,1.9834,1.9781,1.9815,110
20180601|2018-04-03 07:30,3,1.9804,1.9847,1.9766,1.9847,189
20180601|2018-04-03 08:00,3,1.9844,1.9888,1.9777,1.9872,392
20180601|2018-04-03 08:30,3,1.9872,1.9927,1.9803,1.9884,498
20180601|2018-04-03 09:00,3,1.9885,1.9888,1.9795,1.9868,503
20180601|2018-04-03 09:30,3,1.9856,1.9918,1.9854,1.9909,335
20180601|2018-04-03 10:00,3,1.9909,1.9959,1.9896,1.9899,494
20180601|2018-04-03 10:30,3,1.99,1.9906,1.9855,1.9861,389
20180601|2018-04-03 11:00,3,1.9871,1.9879,1.9839,1.9849,585
20180601|2018-04-03 11:30,3,1.9846,1.989,1.9843,1.9884,657
20180601|2018-04-03 12:00,3,1.988,1.9933,1.9868,1.9933,446
20180601|2018-04-03 12:30,3,1.994,1.9943,1.9884,1.9901,209
20180601|2018-04-03 13:00,3,1.9908,1.9926,1.9858,1.9887,682
20180601|2018-04-03 13:30,3,1.9889,1.992,1.9873,1.9918,166
20180601|2018-04-03 14:00,3,1.9914,1.9943,1.9912,1.9922,97
20180601|2018-04-03 14:30,3,1.9934,1.9937,1.9913,1.9929,65
20180601|2018-04-03 15:00,3,1.9926,1.9926,1.989,1.9909,40
20180601|2018-04-03 15:30,3,1.991,1.9946,1.9862,1.9897,122
20180601|2018-04-03 17:00,4,1.9975,1.9975,1.9894,1.99,100
20180601|2018-04-03 17:30,4,1.9895,1.9895,1.9888,1.9888,10
20180601|2018-04-03 18:00,4,1.9897,1.9911,1.9897,1.9911,8
20180601|2018-04-03 18:30,4,1.9908,1.9908,1.9895,1.9895,3
20180601|2018-04-03 19:00,4,1.9898,1.9907,1.9863,1.9863,45
20180601|2018-04-03 19:30,4,1.9861,1.9861,1.9845,1.9859,12
20180601|2018-04-03 20:00,4,1.9855,1.9858,1.983,1.9836,20
20180601|2018-04-03 20:30,4,1.984,1.9844,1.9837,1.984,24
20180601|2018-04-03 21:00,4,1.9843,1.9849,1.9842,1.9842,16
20180601|2018-04-03 21:30,4,1.9846,1.9855,1.9845,1.9845,12
20180601|2018-04-03 22:00,4,1.9845,1.9845,1.9845,1.9845,1
20180601|2018-04-03 22:30,4,1.9843,1.9843,1.9843,1.9843,1
20180601|2018-04-03 23:00,4,1.9843,1.9843,1.9843,1.9843,1
20180601|2018-04-04 00:00,4,1.9848,1.9848,1.984,1.984,2
20180601|2018-04-04 00:30,4,1.9836,1.984,1.9825,1.9826,14
20180601|2018-04-04 01:00,4,1.9828,1.983,1.9812,1.982,18
20180601|2018-04-04 01:30,4,1.9828,1.9831,1.9814,1.9819,13
20180601|2018-04-04 02:00,4,1.9825,1.9833,1.9787,1.9787,86
20180601|2018-04-04 02:30,4,1.9789,1.9839,1.9761,1.9761,102
20180601|2018-04-04 03:00,4,1.9768,1.9768,1.9709,1.9751,72
20180601|2018-04-04 03:30,4,1.9749,1.9755,1.9666,1.9666,78
20180601|2018-04-04 04:00,4,1.966,1.966,1.9517,1.9546,294
20180601|2018-04-04 04:30,4,1.9552,1.9565,1.9539,1.9565,84
20180601|2018-04-04 05:00,4,1.9555,1.9584,1.9539,1.9544,63
20180601|2018-04-04 05:30,4,1.9549,1.9565,1.9544,1.9544,21
20180601|2018-04-04 06:00,4,1.9552,1.9618,1.9552,1.9616,70
20180601|2018-04-04 06:30,4,1.962,1.9659,1.9615,1.9637,76
20180601|2018-04-04 07:00,4,1.9648,1.9648,1.961,1.9637,70
20180601|2018-04-04 07:30,4,1.962,1.9657,1.9595,1.9602,209
20180601|2018-04-04 08:00,4,1.9598,1.9599,1.9504,1.9553,961
20180601|2018-04-04 08:30,4,1.9553,1.9609,1.949,1.9547,928
20180601|2018-04-04 09:00,4,1.955,1.9608,1.9515,1.9597,499
20180601|2018-04-04 09:30,4,1.9604,1.9721,1.9527,1.9703,875
20180601|2018-04-04 10:00,4,1.969,1.9747,1.9653,1.9695,520
20180601|2018-04-04 10:30,4,1.9693,1.97,1.951,1.9599,1325
20180601|2018-04-04 11:00,4,1.9602,1.9714,1.9582,1.9653,645
20180601|2018-04-04 11:30,4,1.966,1.969,1.9634,1.9675,304
20180601|2018-04-04 12:00,4,1.9673,1.9684,1.9615,1.9646,379
20180601|2018-04-04 12:30,4,1.9643,1.9653,1.9611,1.9631,388
20180601|2018-04-04 13:00,4,1.9639,1.9754,1.9634,1.9742,721
20180601|2018-04-04 13:30,4,1.9739,1.9752,1.9703,1.9752,262
20180601|2018-04-04 14:00,4,1.975,1.9778,1.9748,1.9776,104
20180601|2018-04-04 14:30,4,1.9783,1.9822,1.9776,1.9821,148
20180601|2018-04-04 15:00,4,1.981,1.9813,1.9791,1.9798,71
20180601|2018-04-04 15:30,4,1.98,1.9805,1.9796,1.9803,43
20180601|2018-04-04 17:00,5,1.9844,1.9863,1.9802,1.9802,60
20180601|2018-04-04 17:30,5,1.9803,1.9824,1.9802,1.9813,9
20180601|2018-04-04 18:00,5,1.9813,1.9815,1.9808,1.9811,11
20180601|2018-04-04 18:30,5,1.9806,1.9806,1.9806,1.9806,1
20180601|2018-04-04 19:00,5,1.9812,1.9844,1.9792,1.9801,34
20180601|2018-04-04 19:30,5,1.9798,1.9799,1.9798,1.9799,2
20180601|2018-04-04 20:00,5,1.9796,1.9801,1.9796,1.9801,2
20180601|2018-04-04 20:30,5,1.9808,1.9808,1.9808,1.9808,1
20180601|2018-04-04 21:00,5,1.9822,1.9832,1.9822,1.9832,2
20180601|2018-04-04 22:30,5,1.9846,1.9846,1.984,1.984,2
20180601|2018-04-05 00:00,5,1.9847,1.9848,1.9847,1.9848,2
20180601|2018-04-05 00:30,5,1.9827,1.9828,1.9824,1.9826,42
20180601|2018-04-05 01:00,5,1.9834,1.9834,1.9821,1.9825,40
20180601|2018-04-05 01:30,5,1.9825,1.984,1.9822,1.9835,33
20180601|2018-04-05 02:00,5,1.9821,1.9828,1.9794,1.9805,51
20180601|2018-04-05 02:30,5,1.9812,1.9821,1.978,1.9781,62
20180601|2018-04-05 03:00,5,1.9779,1.9789,1.9738,1.9744,91
20180601|2018-04-05 03:30,5,1.9745,1.9765,1.9711,1.9711,128
20180601|2018-04-05 04:00,5,1.9708,1.9708,1.966,1.9679,92
20180601|2018-04-05 04:30,5,1.9681,1.9688,1.966,1.9675,78
20180601|2018-04-05 05:00,5,1.9676,1.969,1.9621,1.9638,190
20180601|2018-04-05 05:30,5,1.9632,1.9638,1.9604,1.9607,107
20180601|2018-04-05 06:00,5,1.9614,1.9666,1.9578,1.9666,326
20180601|2018-04-05 06:30,5,1.9668,1.9695,1.9646,1.9651,149
20180601|2018-04-05 07:00,5,1.9651,1.9665,1.9631,1.9637,83
20180601|2018-04-05 07:30,5,1.9629,1.9663,1.9598,1.9655,561
20180601|2018-04-05 08:00,5,1.9654,1.9695,1.9606,1.9679,436
20180601|2018-04-05 08:30,5,1.9681,1.9845,1.9655,1.9792,1004
20180601|2018-04-05 09:00,5,1.9798,1.9804,1.9706,1.9728,554
20180601|2018-04-05 09:30,5,1.9726,1.9757,1.9603,1.9642,844
20180601|2018-04-05 10:00,5,1.9647,1.9792,1.9638,1.9702,463
20180601|2018-04-05 10:30,5,1.9701,1.9814,1.9699,1.9795,315
20180601|2018-04-05 11:00,5,1.98,1.9816,1.9755,1.9769,391
20180601|2018-04-05 11:30,5,1.9768,1.9805,1.9768,1.9786,154
20180601|2018-04-05 12:00,5,1.9786,1.9803,1.9677,1.969,259
20180601|2018-04-05 12:30,5,1.9691,1.9727,1.9681,1.9714,120
20180601|2018-04-05 13:00,5,1.9712,1.9754,1.9667,1.9743,386
20180601|2018-04-05 13:30,5,1.974,1.978,1.974,1.9778,120
20180601|2018-04-05 14:00,5,1.9778,1.9778,1.9757,1.9765,79
20180601|2018-04-05 14:30,5,1.9761,1.9762,1.9737,1.9749,84
20180601|2018-04-05 15:00,5,1.9749,1.9764,1.9749,1.9762,15
20180601|2018-04-05 15:30,5,1.9765,1.9824,1.9763,1.98,43
20180601|2018-04-05 17:00,6,1.9842,1.9842,1.9813,1.9819,46
20180601|2018-04-05 17:30,6,1.9813,1.9814,1.9769,1.9769,32
20180601|2018-04-05 18:00,6,1.9751,1.9751,1.9643,1.9677,65
20180601|2018-04-05 19:00,6,1.9703,1.9704,1.9672,1.9672,19
20180601|2018-04-05 19:30,6,1.9681,1.9687,1.9648,1.9648,14
20180601|2018-04-05 20:00,6,1.9666,1.9671,1.9666,1.9671,2
20180601|2018-04-05 21:30,6,1.969,1.969,1.9683,1.9683,30
20180601|2018-04-05 23:00,6,1.967,1.968,1.967,1.968,3
20180601|2018-04-05 23:30,6,1.9678,1.9678,1.9678,1.9678,1
20180601|2018-04-06 00:00,6,1.967,1.967,1.9639,1.9639,27
20180601|2018-04-06 00:30,6,1.9632,1.9644,1.9627,1.964,9
20180601|2018-04-06 01:00,6,1.9639,1.9639,1.9603,1.963,29
20180601|2018-04-06 01:30,6,1.9629,1.9663,1.9629,1.966,12
20180601|2018-04-06 02:00,6,1.9663,1.9691,1.9644,1.9674,25
20180601|2018-04-06 02:30,6,1.9661,1.9661,1.9612,1.9622,54
20180601|2018-04-06 03:00,6,1.9616,1.9662,1.9616,1.9635,139
20180601|2018-04-06 03:30,6,1.9629,1.9695,1.9629,1.9676,140
20180601|2018-04-06 04:00,6,1.9672,1.9695,1.9661,1.9679,134
20180601|2018-04-06 04:30,6,1.9671,1.9671,1.9635,1.9646,66
20180601|2018-04-06 05:00,6,1.9654,1.9657,1.9649,1.9655,42
20180601|2018-04-06 05:30,6,1.9655,1.9672,1.963,1.9652,31
20180601|2018-04-06 06:00,6,1.9647,1.965,1.9619,1.9634,82
20180601|2018-04-06 06:30,6,1.9635,1.9636,1.9603,1.9636,40
20180601|2018-04-06 07:00,6,1.9644,1.9712,1.9644,1.969,185
20180601|2018-04-06 07:30,6,1.9688,1.9759,1.9657,1.9751,330
20180601|2018-04-06 08:00,6,1.9749,1.9797,1.9705,1.9797,496
20180601|2018-04-06 08:30,6,1.9796,1.9879,1.9784,1.9819,783
20180601|2018-04-06 09:00,6,1.982,1.9843,1.9763,1.9771,426
20180601|2018-04-06 09:30,6,1.9765,1.9771,1.9646,1.9647,374
20180601|2018-04-06 10:00,6,1.9651,1.9655,1.9532,1.9572,678
20180601|2018-04-06 10:30,6,1.9572,1.9598,1.951,1.957,358
20180601|2018-04-06 11:00,6,1.9565,1.9566,1.9525,1.956,374
20180601|2018-04-06 11:30,6,1.9566,1.9619,1.9559,1.9592,292
20180601|2018-04-06 12:00,6,1.958,1.9605,1.9547,1.9576,192
20180601|2018-04-06 12:30,6,1.9577,1.9592,1.9456,1.9486,775
20180601|2018-04-06 13:00,6,1.9484,1.9561,1.9479,1.9538,680
20180601|2018-04-06 13:30,6,1.9533,1.9536,1.9485,1.9501,286
20180601|2018-04-06 14:00,6,1.9505,1.9517,1.9496,1.9507,185
20180601|2018-04-06 14:30,6,1.9505,1.9547,1.9505,1.9539,208
20180601|2018-04-06 15:00,6,1.9537,1.9541,1.9517,1.9517,10
20180601|2018-04-06 15:30,6,1.9517,1.9537,1.9517,1.9528,23
20180601|2018-04-08 17:00,9,1.953,1.957,1.9517,1.9561,39
20180601|2018-04-08 17:30,9,1.9559,1.9559,1.9559,1.9559,2
20180601|2018-04-08 18:00,9,1.9558,1.9558,1.9548,1.9548,7
20180601|2018-04-08 19:00,9,1.9561,1.9564,1.9561,1.9564,2
20180601|2018-04-08 19:30,9,1.9569,1.9569,1.9556,1.9561,9
20180601|2018-04-08 20:00,9,1.958,1.9587,1.9577,1.9577,10
20180601|2018-04-08 20:30,9,1.9562,1.9562,1.9562,1.9562,1
20180601|2018-04-08 21:30,9,1.9584,1.9584,1.9584,1.9584,3
20180601|2018-04-08 22:00,9,1.959,1.959,1.959,1.959,1
20180601|2018-04-08 22:30,9,1.9593,1.9601,1.9593,1.9599,5
20180601|2018-04-09 00:00,9,1.9605,1.9605,1.9597,1.9597,5
20180601|2018-04-09 00:30,9,1.9603,1.9603,1.9598,1.9598,8
20180601|2018-04-09 01:00,9,1.9594,1.9609,1.9594,1.9598,46
20180601|2018-04-09 01:30,9,1.9593,1.9617,1.9593,1.9613,36
20180601|2018-04-09 02:00,9,1.9594,1.9598,1.9566,1.9586,42
20180601|2018-04-09 02:30,9,1.9587,1.9611,1.9582,1.9603,22
20180601|2018-04-09 03:00,9,1.961,1.966,1.9601,1.9628,71
20180601|2018-04-09 03:30,9,1.964,1.964,1.9581,1.9633,98
20180601|2018-04-09 04:00,9,1.9629,1.9662,1.9625,1.9642,77
20180601|2018-04-09 04:30,9,1.9642,1.9656,1.9602,1.9602,47
20180601|2018-04-09 05:00,9,1.9605,1.9642,1.9595,1.96,45
20180601|2018-04-09 05:30,9,1.96,1.9641,1.96,1.9641,42
20180601|2018-04-09 06:00,9,1.9638,1.967,1.9637,1.9665,51
20180601|2018-04-09 06:30,9,1.967,1.9733,1.967,1.9733,187
20180601|2018-04-09 07:00,9,1.9732,1.9811,1.9732,1.9765,302
20180601|2018-04-09 07:30,9,1.9766,1.9783,1.9753,1.976,245
20180601|2018-04-09 08:00,9,1.9763,1.9836,1.9731,1.9803,716
20180601|2018-04-09 08:30,9,1.9808,1.9857,1.9774,1.9789,494
20180601|2018-04-09 09:00,9,1.9783,1.992,1.9783,1.9904,637
20180601|2018-04-09 09:30,9,1.9901,1.995,1.9875,1.9931,443
20180601|2018-04-09 10:00,9,1.9939,1.9959,1.9891,1.9892,508
20180601|2018-04-09 10:30,9,1.989,1.9909,1.9817,1.9846,563
20180601|2018-04-09 11:00,9,1.9847,1.9874,1.9828,1.9844,222
20180601|2018-04-09 11:30,9,1.9848,1.99,1.9848,1.9882,178
20180601|2018-04-09 12:00,9,1.9879,1.9914,1.9879,1.9904,231
20180601|2018-04-09 12:30,9,1.9905,1.993,1.9905,1.9927,331
20180601|2018-04-09 13:00,9,1.9927,1.9975,1.9895,1.9902,1132
20180601|2018-04-09 13:30,9,1.9901,1.9911,1.9877,1.9886,242
20180601|2018-04-09 14:00,9,1.9889,1.9895,1.9877,1.989,201
20180601|2018-04-09 14:30,9,1.9892,1.9904,1.9885,1.9904,164
20180601|2018-04-09 15:00,9,1.9904,1.9909,1.9899,1.9908,23
20180601|2018-04-09 15:30,9,1.9902,1.9902,1.9893,1.9893,31
20180601|2018-04-09 17:00,10,1.9891,1.992,1.9891,1.9891,36
20180601|2018-04-09 18:00,10,1.9879,1.9887,1.9879,1.9887,2
20180601|2018-04-09 19:00,10,1.9887,1.9887,1.9872,1.9874,10
20180601|2018-04-09 19:30,10,1.988,1.9885,1.988,1.9885,4
20180601|2018-04-09 20:00,10,1.9881,1.9898,1.9881,1.9898,4
20180601|2018-04-09 20:30,10,1.9909,1.9924,1.9909,1.9924,4
20180601|2018-04-09 21:00,10,1.9922,2.001,1.9921,1.9995,99
20180601|2018-04-09 21:30,10,2.0009,2.0012,1.9995,2.0002,7
20180601|2018-04-09 22:00,10,1.9982,1.9982,1.9982,1.9982,1
20180601|2018-04-09 22:30,10,1.9989,1.9989,1.9984,1.9984,8
20180601|2018-04-09 23:00,10,1.9987,1.9991,1.9987,1.999,5
20180601|2018-04-09 23:30,10,2.0003,2.0019,2.0003,2.0014,8
20180601|2018-04-10 00:00,10,2.0012,2.0012,2.0002,2.0011,10
20180601|2018-04-10 00:30,10,2.0011,2.0011,2.0011,2.0011,1
20180601|2018-04-10 01:00,10,2.0017,2.0125,2.0017,2.0111,103
20180601|2018-04-10 01:30,10,2.0117,2.0144,2.0111,2.013,62
20180601|2018-04-10 02:00,10,2.013,2.015,2.0105,2.0115,127
20180601|2018-04-10 02:30,10,2.0125,2.0147,2.0116,2.0128,86
20180601|2018-04-10 03:00,10,2.0126,2.0129,2.0087,2.0097,175
20180601|2018-04-10 03:30,10,2.0088,2.0136,2.0088,2.0114,60
20180601|2018-04-10 04:00,10,2.0122,2.0148,2.0122,2.0148,53
20180601|2018-04-10 04:30,10,2.0141,2.0142,2.0097,2.0098,77
20180601|2018-04-10 05:00,10,2.0097,2.0111,2.0074,2.0079,77
20180601|2018-04-10 05:30,10,2.0086,2.0113,2.0084,2.0104,50
20180601|2018-04-10 06:00,10,2.0094,2.0213,2.0087,2.0206,214
20180601|2018-04-10 06:30,10,2.0206,2.0223,2.0172,2.0206,343
20180601|2018-04-10 07:00,10,2.0209,2.0238,2.018,2.018,350
20180601|2018-04-10 07:30,10,2.0178,2.0199,2.0142,2.0142,352
20180601|2018-04-10 08:00,10,2.0138,2.0212,2.0136,2.0173,765
20180601|2018-04-10 08:30,10,2.0164,2.0247,2.0164,2.0192,898
20180601|2018-04-10 09:00,10,2.0197,2.0275,2.0195,2.0243,786
20180601|2018-04-10 09:30,10,2.0249,2.0363,2.0236,2.0305,1067
20180601|2018-04-10 10:00,10,2.0308,2.0401,2.0306,2.0393,870
20180601|2018-04-10 10:30,10,2.0394,2.0445,2.0393,2.0435,1197
20180601|2018-04-10 11:00,10,2.044,2.0465,2.0411,2.0435,529
20180601|2018-04-10 11:30,10,2.0434,2.0464,2.0419,2.0448,597
20180601|2018-04-10 12:00,10,2.0451,2.0484,2.044,2.0466,340
20180601|2018-04-10 12:30,10,2.0463,2.0514,2.0457,2.0508,522
20180601|2018-04-10 13:00,10,2.0508,2.0564,2.0485,2.0552,1210
20180601|2018-04-10 13:30,10,2.0543,2.0592,2.0533,2.0589,539
20180601|2018-04-10 14:00,10,2.0591,2.0596,2.056,2.0574,411
20180601|2018-04-10 14:30,10,2.057,2.0572,2.0544,2.0551,161
20180601|2018-04-10 15:00,10,2.0551,2.0561,2.0541,2.0543,57
20180601|2018-04-10 15:30,10,2.0541,2.0541,2.0491,2.0526,158
20180601|2018-04-10 17:00,11,2.0509,2.0512,2.0505,2.0508,75
20180601|2018-04-10 17:30,11,2.051,2.054,2.051,2.054,12
20180601|2018-04-10 18:00,11,2.0532,2.0533,2.0519,2.0533,29
20180601|2018-04-10 18:30,11,2.0544,2.0544,2.0534,2.0534,21
20180601|2018-04-10 19:00,11,2.0534,2.0551,2.0526,2.055,31
20180601|2018-04-10 19:30,11,2.0556,2.0567,2.0547,2.0548,15
20180601|2018-04-10 20:00,11,2.0526,2.0536,2.0505,2.0512,24
20180601|2018-04-10 20:30,11,2.0487,2.0487,2.0451,2.0451,37
20180601|2018-04-10 21:00,11,2.0444,2.0472,2.0443,2.0465,16
20180601|2018-04-10 21:30,11,2.0458,2.0468,2.0458,2.0468,5
20180601|2018-04-10 22:00,11,2.0477,2.048,2.0467,2.0467,15
20180601|2018-04-10 22:30,11,2.0452,2.0454,2.0448,2.0454,7
20180601|2018-04-10 23:00,11,2.0459,2.0459,2.0447,2.0454,10
20180601|2018-04-10 23:30,11,2.0445,2.0445,2.0435,2.0438,14
20180601|2018-04-11 00:00,11,2.044,2.0446,2.0431,2.0446,13
20180601|2018-04-11 00:30,11,2.0453,2.0465,2.0453,2.0459,6
20180601|2018-04-11 01:00,11,2.0462,2.0467,2.0454,2.0459,9
20180601|2018-04-11 01:30,11,2.0469,2.0477,2.0458,2.0477,17
20180601|2018-04-11 02:00,11,2.0482,2.0486,2.0425,2.0454,141
20180601|2018-04-11 02:30,11,2.0455,2.0481,2.0445,2.0474,53
20180601|2018-04-11 03:00,11,2.0472,2.0495,2.0455,2.0466,205
20180601|2018-04-11 03:30,11,2.0466,2.0477,2.0446,2.0458,166
20180601|2018-04-11 04:00,11,2.047,2.0554,2.0469,2.0545,92
20180601|2018-04-11 04:30,11,2.0549,2.0587,2.0533,2.0581,165
20180601|2018-04-11 05:00,11,2.058,2.0599,2.0566,2.0588,78
20180601|2018-04-11 05:30,11,2.0585,2.0613,2.0574,2.0606,302
20180601|2018-04-11 06:00,11,2.0607,2.0702,2.0591,2.0657,441
20180601|2018-04-11 06:30,11,2.0658,2.0711,2.0658,2.0666,204
20180601|2018-04-11 07:00,11,2.0675,2.0693,2.0656,2.0683,310
20180601|2018-04-11 07:30,11,2.0681,2.0712,2.0641,2.0647,385
20180601|2018-04-11 08:00,11,2.0648,2.0689,2.0624,2.0678,1416
20180601|2018-04-11 08:30,11,2.0677,2.0736,2.0673,2.0728,1599
20180601|2018-04-11 09:00,11,2.0733,2.0754,2.0678,2.068,1080
20180601|2018-04-11 09:30,11,2.0677,2.1104,2.0603,2.0988,1837
20180601|2018-04-11 10:00,11,2.0985,2.1018,2.0886,2.0976,1663
20180601|2018-04-11 10:30,11,2.0973,2.0984,2.0875,2.0892,957
20180601|2018-04-11 11:00,11,2.0891,2.0954,2.0863,2.0877,732
20180601|2018-04-11 11:30,11,2.0879,2.0887,2.077,2.0829,854
20180601|2018-04-11 12:00,11,2.0831,2.086,2.0804,2.0849,510
20180601|2018-04-11 12:30,11,2.085,2.0865,2.0794,2.086,544
20180601|2018-04-11 13:00,11,2.0863,2.0872,2.0803,2.0818,1248
20180601|2018-04-11 13:30,11,2.082,2.0855,2.0809,2.0809,300
20180601|2018-04-11 14:00,11,2.0816,2.0825,2.0795,2.0801,324
20180601|2018-04-11 14:30,11,2.0806,2.0839,2.0805,2.0839,160
20180601|2018-04-11 15:00,11,2.0837,2.0839,2.0822,2.0822,71
20180601|2018-04-11 15:30,11,2.0824,2.0833,2.0819,2.0825,43
20180601|2018-04-11 17:00,12,2.083,2.0867,2.083,2.085,41
20180601|2018-04-11 17:30,12,2.085,2.085,2.085,2.085,10
20180601|2018-04-11 18:00,12,2.085,2.085,2.0848,2.0848,4
20180601|2018-04-11 18:30,12,2.0845,2.0852,2.0845,2.0852,9
20180601|2018-04-11 19:00,12,2.0851,2.0851,2.0827,2.0827,15
20180601|2018-04-11 19:30,12,2.0849,2.0849,2.0841,2.0848,3
20180601|2018-04-11 20:00,12,2.0842,2.0842,2.0826,2.0839,7
20180601|2018-04-11 20:30,12,2.0826,2.0829,2.0826,2.0829,2
20180601|2018-04-11 21:00,12,2.0835,2.0918,2.0835,2.0918,14
20180601|2018-04-11 21:30,12,2.0931,2.0936,2.0891,2.0891,14
20180601|2018-04-11 22:30,12,2.0892,2.0934,2.0892,2.091,7
20180601|2018-04-11 23:00,12,2.0905,2.0905,2.0886,2.0886,4
20180601|2018-04-11 23:30,12,2.0891,2.0892,2.0862,2.0865,10
20180601|2018-04-12 00:00,12,2.0846,2.0846,2.0837,2.0844,5
20180601|2018-04-12 00:30,12,2.0832,2.0843,2.0831,2.0843,4
20180601|2018-04-12 01:00,12,2.0828,2.0862,2.0828,2.0862,12
20180601|2018-04-12 01:30,12,2.0854,2.0884,2.0854,2.0874,26
20180601|2018-04-12 02:00,12,2.0874,2.0874,2.0799,2.0799,128
20180601|2018-04-12 02:30,12,2.0799,2.0806,2.0716,2.0756,138
20180601|2018-04-12 03:00,12,2.0766,2.0833,2.0754,2.0832,148
20180601|2018-04-12 03:30,12,2.0825,2.0825,2.0756,2.0756,116
20180601|2018-04-12 04:00,12,2.0762,2.086,2.0743,2.0857,153
20180601|2018-04-12 04:30,12,2.0857,2.0867,2.0806,2.0826,86
20180601|2018-04-12 05:00,12,2.0829,2.0895,2.0736,2.0736,183
20180601|2018-04-12 05:30,12,2.0736,2.0799,2.072,2.0791,135
20180601|2018-04-12 06:00,12,2.0795,2.0814,2.0778,2.0796,79
20180601|2018-04-12 06:30,12,2.0784,2.0809,2.0705,2.0712,304
20180601|2018-04-12 07:00,12,2.0709,2.0758,2.0705,2.0749,266
20180601|2018-04-12 07:30,12,2.075,2.0783,2.0725,2.0729,571
20180601|2018-04-12 08:00,12,2.0731,2.0847,2.0731,2.0742,1095
20180601|2018-04-12 08:30,12,2.074,2.0777,2.0702,2.0755,939
20180601|2018-04-12 09:00,12,2.0754,2.0759,2.0624,2.0632,931
20180601|2018-04-12 09:30,12,2.0638,2.0671,2.0614,2.0632,1014
20180601|2018-04-12 10:00,12,2.0629,2.0725,2.0627,2.071,994
20180601|2018-04-12 10:30,12,2.0709,2.0753,2.0681,2.0739,906
20180601|2018-04-12 11:00,12,2.0742,2.0775,2.0674,2.0681,582
20180601|2018-04-12 11:30,12,2.0686,2.0727,2.0676,2.07,633
20180601|2018-04-12 12:00,12,2.07,2.0753,2.0698,2.0716,467
20180601|2018-04-12 12:30,12,2.0715,2.0725,2.0678,2.0695,740
20180601|2018-04-12 13:00,12,2.0692,2.0778,2.0676,2.0759,1665
20180601|2018-04-12 13:30,12,2.0763,2.0779,2.0743,2.0761,396
20180601|2018-04-12 14:00,12,2.0769,2.0774,2.0743,2.076,169
20180601|2018-04-12 14:30,12,2.0752,2.0762,2.0727,2.0737,129
20180601|2018-04-12 15:00,12,2.0738,2.0742,2.0732,2.0733,40
20180601|2018-04-12 15:30,12,2.0735,2.0742,2.0731,2.0742,32
20180601|2018-04-12 17:00,13,2.0784,2.0784,2.0753,2.0775,63
20180601|2018-04-12 17:30,13,2.0775,2.0779,2.0753,2.0753,52
20180601|2018-04-12 18:00,13,2.0741,2.0741,2.0739,2.0741,4
20180601|2018-04-12 18:30,13,2.0739,2.0739,2.0709,2.0709,13
20180601|2018-04-12 19:00,13,2.0716,2.0728,2.0708,2.0708,14
20180601|2018-04-12 20:00,13,2.0708,2.0708,2.0695,2.0703,5
20180601|2018-04-12 20:30,13,2.07,2.07,2.068,2.0686,15
20180601|2018-04-12 21:00,13,2.0675,2.0688,2.0675,2.0685,7
20180601|2018-04-12 21:30,13,2.0685,2.0685,2.0685,2.0685,1
20180601|2018-04-12 22:00,13,2.0689,2.0694,2.0681,2.0681,9
20180601|2018-04-12 22:30,13,2.0682,2.0691,2.0682,2.0691,3
20180601|2018-04-12 23:00,13,2.0694,2.07,2.0688,2.07,6
20180601|2018-04-12 23:30,13,2.0705,2.0743,2.0705,2.0743,4
20180601|2018-04-13 00:00,13,2.0739,2.0744,2.0737,2.0737,5
20180601|2018-04-13 00:30,13,2.0721,2.073,2.0719,2.0726,8
20180601|2018-04-13 01:00,13,2.0711,2.0711,2.0702,2.0702,5
20180601|2018-04-13 01:30,13,2.07,2.0711,2.0695,2.0695,8
20180601|2018-04-13 02:00,13,2.0718,2.0718,2.0674,2.0686,35
20180601|2018-04-13 02:30,13,2.0685,2.0749,2.0681,2.0747,107
20180601|2018-04-13 03:00,13,2.0733,2.0856,2.073,2.0846,110
20180601|2018-04-13 03:30,13,2.0843,2.0861,2.0802,2.0855,153
20180601|2018-04-13 04:00,13,2.0838,2.0857,2.0807,2.0812,84
20180601|2018-04-13 04:30,13,2.0812,2.0835,2.0725,2.0725,147
20180601|2018-04-13 05:00,13,2.0733,2.0757,2.0719,2.0738,68
20180601|2018-04-13 05:30,13,2.0731,2.0738,2.0618,2.0618,159
20180601|2018-04-13 06:00,13,2.0615,2.0652,2.0562,2.0628,238
20180601|2018-04-13 06:30,13,2.0637,2.0653,2.062,2.0629,76
20180601|2018-04-13 07:00,13,2.0628,2.0662,2.0617,2.0659,207
20180601|2018-04-13 07:30,13,2.0663,2.0736,2.066,2.0729,257
20180601|2018-04-13 08:00,13,2.0727,2.0786,2.0703,2.0709,703
20180601|2018-04-13 08:30,13,2.0711,2.0789,2.0697,2.0762,695
20180601|2018-04-13 09:00,13,2.076,2.084,2.071,2.0716,804
20180601|2018-04-13 09:30,13,2.0714,2.0815,2.0682,2.0753,745
20180601|2018-04-13 10:00,13,2.0759,2.0893,2.0744,2.087,906
20180601|2018-04-13 10:30,13,2.0864,2.0921,2.0846,2.0893,768
20180601|2018-04-13 11:00,13,2.0896,2.0926,2.0873,2.089,583
20180601|2018-04-13 11:30,13,2.089,2.0924,2.0877,2.091,584
20180601|2018-04-13 12:00,13,2.0915,2.0919,2.088,2.0903,392
20180601|2018-04-13 12:30,13,2.0905,2.0921,2.0867,2.09,370
20180601|2018-04-13 13:00,13,2.0896,2.0931,2.0887,2.0893,1031
20180601|2018-04-13 13:30,13,2.0886,2.0892,2.0854,2.0866,307
20180601|2018-04-13 14:00,13,2.0866,2.0874,2.0838,2.0857,179
20180601|2018-04-13 14:30,13,2.0856,2.0891,2.0853,2.0881,167
20180601|2018-04-13 15:00,13,2.0875,2.0889,2.0875,2.0887,40
20180601|2018-04-13 15:30,13,2.0893,2.0918,2.0893,2.0915,34
20180601|2018-04-15 17:00,16,2.0967,2.098,2.0839,2.086,179
20180601|2018-04-15 17:30,16,2.087,2.087,2.0846,2.0847,10
20180601|2018-04-15 18:00,16,2.0844,2.0855,2.0844,2.0845,8
20180601|2018-04-15 19:00,16,2.0853,2.0853,2.0775,2.078,40
20180601|2018-04-15 19:30,16,2.0788,2.0789,2.0779,2.0788,4
20180601|2018-04-15 20:00,16,2.0785,2.0785,2.0748,2.0755,10
20180601|2018-04-15 20:30,16,2.075,2.075,2.0743,2.0743,2
20180601|2018-04-15 21:00,16,2.0749,2.0749,2.0736,2.0736,4
20180601|2018-04-15 21:30,16,2.0744,2.0754,2.0742,2.0742,8
20180601|2018-04-15 22:00,16,2.0733,2.0738,2.0733,2.0736,3
20180601|2018-04-15 22:30,16,2.0734,2.0734,2.0734,2.0734,1
20180601|2018-04-15 23:00,16,2.0737,2.0737,2.073,2.0731,7
20180601|2018-04-15 23:30,16,2.0736,2.0736,2.0736,2.0736,1
20180601|2018-04-16 00:30,16,2.0737,2.0741,2.0737,2.0737,23
20180601|2018-04-16 01:00,16,2.074,2.0749,2.0737,2.0745,43
20180601|2018-04-16 01:30,16,2.0746,2.0746,2.068,2.0681,68
20180601|2018-04-16 02:00,16,2.0685,2.0688,2.0597,2.0628,128
20180601|2018-04-16 02:30,16,2.0635,2.0635,2.0572,2.0612,119
20180601|2018-04-16 03:00,16,2.0599,2.0632,2.0589,2.0632,96
20180601|2018-04-16 03:30,16,2.063,2.0635,2.0521,2.0531,186
20180601|2018-04-16 04:00,16,2.053,2.0634,2.053,2.0627,99
20180601|2018-04-16 04:30,16,2.0639,2.0662,2.0629,2.0651,39
20180601|2018-04-16 05:00,16,2.0647,2.065,2.061,2.0643,46
20180601|2018-04-16 05:30,16,2.0648,2.0675,2.0639,2.0667,97
20180601|2018-04-16 06:00,16,2.0667,2.07,2.0667,2.0687,52
20180601|2018-04-16 06:30,16,2.0694,2.0698,2.0656,2.0663,88
20180601|2018-04-16 07:00,16,2.0664,2.0725,2.064,2.072,337
20180601|2018-04-16 07:30,16,2.0722,2.0789,2.0706,2.0765,444
20180601|2018-04-16 08:00,16,2.0763,2.083,2.075,2.0829,846
20180601|2018-04-16 08:30,16,2.0828,2.0836,2.0681,2.0755,959
20180601|2018-04-16 09:00,16,2.0757,2.0819,2.0748,2.0816,741
20180601|2018-04-16 09:30,16,2.0818,2.0826,2.072,2.0735,798
20180601|2018-04-16 10:00,16,2.0739,2.0763,2.0637,2.065,1320
20180601|2018-04-16 10:30,16,2.0653,2.0678,2.0607,2.0654,1224
20180601|2018-04-16 11:00,16,2.065,2.0693,2.0641,2.0683,695
20180601|2018-04-16 11:30,16,2.0684,2.0712,2.0673,2.0679,654
20180601|2018-04-16 12:00,16,2.0678,2.069,2.0664,2.0664,428
20180601|2018-04-16 12:30,16,2.0667,2.0688,2.0623,2.0635,583
20180601|2018-04-16 13:00,16,2.0636,2.0687,2.0601,2.0602,1902
20180601|2018-04-16 13:30,16,2.06,2.063,2.0598,2.0622,343
20180601|2018-04-16 14:00,16,2.062,2.0642,2.0619,2.0628,133
20180601|2018-04-16 14:30,16,2.0626,2.0651,2.0623,2.0643,125
20180601|2018-04-16 15:00,16,2.0643,2.0644,2.0621,2.0623,115
20180601|2018-04-16 15:30,16,2.0629,2.0644,2.0612,2.0644,74
20180601|2018-04-16 17:00,17,2.0668,2.0716,2.0655,2.0671,65
20180601|2018-04-16 17:30,17,2.0668,2.0668,2.0663,2.0664,22
20180601|2018-04-16 18:00,17,2.0663,2.067,2.0663,2.0663,4
20180601|2018-04-16 18:30,17,2.0667,2.067,2.0664,2.0668,11
20180601|2018-04-16 19:00,17,2.0668,2.07,2.0666,2.07,10
20180601|2018-04-16 19:30,17,2.0698,2.07,2.0698,2.0699,4
20180601|2018-04-16 20:00,17,2.0702,2.0702,2.0701,2.0701,2
20180601|2018-04-16 20:30,17,2.0674,2.0674,2.0673,2.0673,2
20180601|2018-04-16 21:00,17,2.067,2.0684,2.0663,2.0672,17
20180601|2018-04-16 21:30,17,2.0682,2.0686,2.0681,2.0682,11
20180601|2018-04-16 22:00,17,2.0691,2.0691,2.0682,2.069,9
20180601|2018-04-16 22:30,17,2.068,2.068,2.0675,2.0675,3
20180601|2018-04-16 23:00,17,2.0677,2.0687,2.0677,2.0687,4
20180601|2018-04-16 23:30,17,2.0689,2.0691,2.0689,2.0691,4
20180601|2018-04-17 00:00,17,2.0691,2.0691,2.0683,2.0683,3
20180601|2018-04-17 00:30,17,2.0672,2.0682,2.0672,2.0676,10
20180601|2018-04-17 01:00,17,2.0681,2.0688,2.0673,2.0675,10
20180601|2018-04-17 01:30,17,2.0681,2.0712,2.0666,2.0706,43
20180601|2018-04-17 02:00,17,2.0715,2.0715,2.0683,2.0691,59
20180601|2018-04-17 02:30,17,2.069,2.069,2.0607,2.062,322
20180601|2018-04-17 03:00,17,2.0619,2.0627,2.0573,2.0582,399
20180601|2018-04-17 03:30,17,2.0583,2.0639,2.0561,2.0639,143
20180601|2018-04-17 04:00,17,2.0637,2.066,2.0626,2.0637,163
20180601|2018-04-17 04:30,17,2.0646,2.0646,2.0569,2.0579,67
20180601|2018-04-17 05:00,17,2.0573,2.0618,2.0559,2.0609,106
20180601|2018-04-17 05:30,17,2.0614,2.0629,2.0599,2.0624,39
20180601|2018-04-17 06:00,17,2.0622,2.0624,2.0583,2.0594,109
20180601|2018-04-17 06:30,17,2.0596,2.0615,2.0542,2.0545,381
20180601|2018-04-17 07:00,17,2.0548,2.0583,2.0548,2.0572,231
20180601|2018-04-17 07:30,17,2.0572,2.0574,2.0414,2.0441,1082
20180601|2018-04-17 08:00,17,2.0442,2.0531,2.0431,2.0486,1310
20180601|2018-04-17 08:30,17,2.0489,2.0584,2.0457,2.0566,1419
20180601|2018-04-17 09:00,17,2.0565,2.0619,2.0514,2.058,1121
20180601|2018-04-17 09:30,17,2.0579,2.0612,2.0541,2.0549,1072
20180601|2018-04-17 10:00,17,2.0549,2.0596,2.0484,2.0541,1599
20180601|2018-04-17 10:30,17,2.055,2.0552,2.044,2.0465,1035
20180601|2018-04-17 11:00,17,2.046,2.0517,2.0452,2.0476,831
20180601|2018-04-17 11:30,17,2.0477,2.0496,2.0456,2.0475,674
20180601|2018-04-17 12:00,17,2.0473,2.048,2.0451,2.0465,499
20180601|2018-04-17 12:30,17,2.0466,2.048,2.0457,2.0465,491
20180601|2018-04-17 13:00,17,2.0465,2.0538,2.0465,2.0514,1399
20180601|2018-04-17 13:30,17,2.051,2.052,2.0504,2.0517,243
20180601|2018-04-17 14:00,17,2.0516,2.0527,2.0505,2.0521,241
20180601|2018-04-17 14:30,17,2.0525,2.0525,2.0496,2.0506,231
20180601|2018-04-17 15:00,17,2.0514,2.0519,2.0507,2.0509,40
20180601|2018-04-17 15:30,17,2.0515,2.0581,2.0515,2.0565,287
20180601|2018-04-17 17:00,18,2.0602,2.0602,2.0562,2.0563,63
20180601|2018-04-17 17:30,18,2.0561,2.0566,2.0552,2.0552,23
20180601|2018-04-17 18:00,18,2.055,2.0553,2.0547,2.0553,17
20180601|2018-04-17 18:30,18,2.0549,2.0556,2.0549,2.0554,18
20180601|2018-04-17 19:00,18,2.0555,2.0616,2.0554,2.0599,63
20180601|2018-04-17 19:30,18,2.0599,2.0608,2.0599,2.0607,81
20180601|2018-04-17 20:00,18,2.0608,2.0612,2.0595,2.0612,30
20180601|2018-04-17 20:30,18,2.0603,2.0615,2.0602,2.0602,12
20180601|2018-04-17 21:00,18,2.0602,2.0606,2.0602,2.0606,3
20180601|2018-04-17 22:00,18,2.0602,2.0602,2.0602,2.0602,1
20180601|2018-04-17 22:30,18,2.0607,2.0608,2.0592,2.0592,20
20180601|2018-04-17 23:00,18,2.06,2.0614,2.0599,2.0614,26
20180601|2018-04-17 23:30,18,2.0609,2.061,2.0607,2.0607,8
20180601|2018-04-18 00:00,18,2.0613,2.0654,2.0613,2.0647,24
20180601|2018-04-18 00:30,18,2.0637,2.066,2.0635,2.0647,33
20180601|2018-04-18 01:00,18,2.0655,2.0671,2.0653,2.0661,59
20180601|2018-04-18 01:30,18,2.0661,2.0663,2.0641,2.0641,47
20180601|2018-04-18 02:00,18,2.0639,2.0658,2.0621,2.065,244
20180601|2018-04-18 02:30,18,2.0648,2.0658,2.0604,2.0613,158
20180601|2018-04-18 03:00,18,2.061,2.0674,2.061,2.0653,360
20180601|2018-04-18 03:30,18,2.065,2.0682,2.0644,2.0655,308
20180601|2018-04-18 04:00,18,2.0653,2.0677,2.0638,2.0677,90
20180601|2018-04-18 04:30,18,2.0672,2.0689,2.0663,2.0663,129
20180601|2018-04-18 05:00,18,2.0665,2.0699,2.0665,2.0694,106
20180601|2018-04-18 05:30,18,2.0692,2.0765,2.0691,2.0765,296
20180601|2018-04-18 06:00,18,2.0764,2.0783,2.0728,2.0732,224
20180601|2018-04-18 06:30,18,2.0731,2.0759,2.0711,2.0727,249
20180601|2018-04-18 07:00,18,2.0729,2.0817,2.0719,2.0783,549
20180601|2018-04-18 07:30,18,2.0784,2.0798,2.0758,2.0798,1226
20180601|2018-04-18 08:00,18,2.0796,2.0851,2.0778,2.0817,1330
20180601|2018-04-18 08:30,18,2.0815,2.0847,2.0745,2.0757,1486
20180601|2018-04-18 09:00,18,2.0758,2.0777,2.0719,2.073,1826
20180601|2018-04-18 09:30,18,2.0733,2.0944,2.0733,2.0863,3101
20180601|2018-04-18 10:00,18,2.0866,2.087,2.0806,2.0859,1722
20180601|2018-04-18 10:30,18,2.086,2.0865,2.0725,2.074,1939
20180601|2018-04-18 11:00,18,2.0741,2.0746,2.0668,2.0681,2047
20180601|2018-04-18 11:30,18,2.0684,2.0695,2.0632,2.0691,1452
20180601|2018-04-18 12:00,18,2.0689,2.0728,2.0676,2.0703,1058
20180601|2018-04-18 12:30,18,2.0705,2.0767,2.0705,2.0764,1106
20180601|2018-04-18 13:00,18,2.0766,2.0901,2.0748,2.0883,2204
20180601|2018-04-18 13:30,18,2.0882,2.0936,2.0875,2.092,494
20180601|2018-04-18 14:00,18,2.0923,2.0969,2.092,2.0951,230
20180601|2018-04-18 14:30,18,2.0954,2.1002,2.0954,2.0979,539
20180601|2018-04-18 15:00,18,2.0981,2.0989,2.0975,2.0984,90
20180601|2018-04-18 15:30,18,2.0987,2.1009,2.0981,2.099,212
20180601|2018-04-18 17:00,19,2.099,2.0995,2.0954,2.0962,49
20180601|2018-04-18 17:30,19,2.0956,2.0959,2.095,2.095,17
20180601|2018-04-18 18:00,19,2.0955,2.0985,2.0955,2.0979,16
20180601|2018-04-18 18:30,19,2.0974,2.0974,2.097,2.097,2
20180601|2018-04-18 19:00,19,2.0976,2.0982,2.0956,2.0969,63
20180601|2018-04-18 19:30,19,2.0969,2.1003,2.0969,2.0982,57
20180601|2018-04-18 20:00,19,2.0974,2.0974,2.0947,2.0956,29
20180601|2018-04-18 20:30,19,2.0948,2.0948,2.0937,2.0943,16
20180601|2018-04-18 21:00,19,2.0941,2.0955,2.094,2.0955,15
20180601|2018-04-18 21:30,19,2.0955,2.0965,2.0947,2.0952,27
20180601|2018-04-18 22:00,19,2.0956,2.0978,2.0954,2.0978,25
20180601|2018-04-18 22:30,19,2.0981,2.1003,2.0981,2.1001,7
20180601|2018-04-18 23:00,19,2.1002,2.1004,2.0995,2.0995,75
20180601|2018-04-18 23:30,19,2.0994,2.0995,2.0992,2.0992,4
20180601|2018-04-19 00:00,19,2.0996,2.1,2.0995,2.0999,13
20180601|2018-04-19 00:30,19,2.1,2.1,2.0986,2.0986,44
20180601|2018-04-19 01:00,19,2.0993,2.0998,2.0966,2.0973,58
20180601|2018-04-19 01:30,19,2.0971,2.0986,2.0967,2.0986,47
20180601|2018-04-19 02:00,19,2.0982,2.1013,2.0962,2.0991,187
20180601|2018-04-19 02:30,19,2.099,2.1065,2.0989,2.1026,470
20180601|2018-04-19 03:00,19,2.1024,2.108,2.1019,2.106,517
20180601|2018-04-19 03:30,19,2.1061,2.108,2.1028,2.1032,432
20180601|2018-04-19 04:00,19,2.1027,2.1053,2.1024,2.1038,258
20180601|2018-04-19 04:30,19,2.1041,2.1055,2.1022,2.1038,329
20180601|2018-04-19 05:00,19,2.1039,2.1039,2.0976,2.0997,297
20180601|2018-04-19 05:30,19,2.0992,2.1013,2.0974,2.1006,174
20180601|2018-04-19 06:00,19,2.1009,2.1135,2.1001,2.1118,566
20180601|2018-04-19 06:30,19,2.1122,2.121,2.112,2.1174,928
20180601|2018-04-19 07:00,19,2.1172,2.1179,2.1107,2.1164,730
20180601|2018-04-19 07:30,19,2.1167,2.1178,2.1116,2.1132,836
20180601|2018-04-19 08:00,19,2.113,2.1138,2.1077,2.1134,2104
20180601|2018-04-19 08:30,19,2.1134,2.1139,2.1066,2.1067,2178
20180601|2018-04-19 09:00,19,2.107,2.119,2.1044,2.1171,2227
20180601|2018-04-19 09:30,19,2.1173,2.1192,2.114,2.1166,1835
20180601|2018-04-19 10:00,19,2.1169,2.1225,2.1104,2.1225,1645
20180601|2018-04-19 10:30,19,2.1228,2.1242,2.1126,2.1129,1744
20180601|2018-04-19 11:00,19,2.1122,2.1166,2.1071,2.1091,1737
20180601|2018-04-19 11:30,19,2.1092,2.1136,2.1088,2.1094,1535
20180601|2018-04-19 12:00,19,2.1092,2.1092,2.0909,2.0973,2142
20180601|2018-04-19 12:30,19,2.0972,2.1033,2.0945,2.1023,1649
20180601|2018-04-19 13:00,19,2.1021,2.1055,2.096,2.1044,2294
20180601|2018-04-19 13:30,19,2.1046,2.1057,2.1003,2.1038,842
20180601|2018-04-19 14:00,19,2.1036,2.1068,2.1036,2.1053,509
20180601|2018-04-19 14:30,19,2.1049,2.1084,2.1047,2.1049,358
20180601|2018-04-19 15:00,19,2.1049,2.1067,2.1048,2.1059,89
20180601|2018-04-19 15:30,19,2.1055,2.1062,2.1035,2.1047,85
20180601|2018-04-19 17:00,20,2.1155,2.1155,2.1048,2.1098,193
20180601|2018-04-19 17:30,20,2.1089,2.1113,2.1079,2.1104,78
20180601|2018-04-19 18:00,20,2.111,2.1128,2.1092,2.1092,40
20180601|2018-04-19 18:30,20,2.1093,2.11,2.1086,2.1092,27
20180601|2018-04-19 19:00,20,2.1085,2.1087,2.1042,2.1042,86
20180601|2018-04-19 19:30,20,2.1047,2.1047,2.1029,2.1034,35
20180601|2018-04-19 20:00,20,2.1046,2.1047,2.1036,2.1041,12
20180601|2018-04-19 20:30,20,2.1019,2.1081,2.1012,2.1073,23
20180601|2018-04-19 21:00,20,2.1072,2.1096,2.1072,2.1078,17
20180601|2018-04-19 21:30,20,2.1071,2.1076,2.106,2.1061,13
20180601|2018-04-19 22:00,20,2.1059,2.1069,2.104,2.104,31
20180601|2018-04-19 22:30,20,2.1042,2.1058,2.1038,2.1058,9
20180601|2018-04-19 23:00,20,2.1062,2.1063,2.1055,2.1055,11
20180601|2018-04-19 23:30,20,2.1059,2.106,2.1056,2.1057,4
20180601|2018-04-20 00:00,20,2.1052,2.1052,2.1005,2.1012,38
20180601|2018-04-20 00:30,20,2.1017,2.1028,2.1013,2.1028,5
20180601|2018-04-20 01:00,20,2.1029,2.1041,2.1014,2.1028,40
20180601|2018-04-20 01:30,20,2.1029,2.1056,2.1022,2.1038,75
20180601|2018-04-20 02:00,20,2.1038,2.1049,2.0964,2.097,608
20180601|2018-04-20 02:30,20,2.0967,2.1009,2.0921,2.098,662
20180601|2018-04-20 03:00,20,2.0976,2.1043,2.0976,2.1006,488
20180601|2018-04-20 03:30,20,2.1,2.106,2.0982,2.1052,638
20180601|2018-04-20 04:00,20,2.1057,2.1067,2.1026,2.105,213
20180601|2018-04-20 04:30,20,2.1059,2.1111,2.1041,2.1093,251
20180601|2018-04-20 05:00,20,2.109,2.1106,2.1072,2.1102,278
20180601|2018-04-20 05:30,20,2.1104,2.1122,2.1055,2.1059,384
20180601|2018-04-20 06:00,20,2.1061,2.1061,2.0942,2.0946,471
20180601|2018-04-20 06:30,20,2.0941,2.0947,2.0837,2.0903,1087
20180601|2018-04-20 07:00,20,2.0904,2.0956,2.0897,2.0938,952
20180601|2018-04-20 07:30,20,2.0938,2.0946,2.0887,2.0901,1391
20180601|2018-04-20 08:00,20,2.0896,2.0948,2.0857,2.0862,1987
20180601|2018-04-20 08:30,20,2.0866,2.09,2.0834,2.0839,1825
20180601|2018-04-20 09:00,20,2.0837,2.0915,2.0796,2.0892,1854
20180601|2018-04-20 09:30,20,2.0892,2.0975,2.0873,2.0947,1457
20180601|2018-04-20 10:00,20,2.0944,2.0972,2.0865,2.0967,1962
20180601|2018-04-20 10:30,20,2.0967,2.1051,2.0951,2.1025,1730
20180601|2018-04-20 11:00,20,2.1028,2.1077,2.101,2.1067,1290
20180601|2018-04-20 11:30,20,2.1069,2.1091,2.1056,2.1067,1531
20180601|2018-04-20 12:00,20,2.1067,2.1085,2.1043,2.105,918
20180601|2018-04-20 12:30,20,2.1051,2.1101,2.1035,2.1098,1408
20180601|2018-04-20 13:00,20,2.11,2.1186,2.1094,2.1144,2772
20180601|2018-04-20 13:30,20,2.1143,2.1168,2.1125,2.1157,603
20180601|2018-04-20 14:00,20,2.1158,2.1165,2.1121,2.1138,249
20180601|2018-04-20 14:30,20,2.1135,2.1145,2.1091,2.1099,414
20180601|2018-04-20 15:00,20,2.1099,2.1111,2.1078,2.1087,99
20180601|2018-04-20 15:30,20,2.1082,2.1098,2.1078,2.1089,64
20180601|2018-04-22 17:00,23,2.1101,2.1151,2.1101,2.114,155
20180601|2018-04-22 17:30,23,2.1148,2.1151,2.1124,2.1133,31
20180601|2018-04-22 18:00,23,2.1146,2.1152,2.113,2.113,15
20180601|2018-04-22 18:30,23,2.113,2.1138,2.113,2.1138,8
20180601|2018-04-22 19:00,23,2.1138,2.1144,2.1123,2.113,12
20180601|2018-04-22 19:30,23,2.1122,2.1122,2.1115,2.1122,7
20180601|2018-04-22 20:00,23,2.1114,2.1118,2.1095,2.1104,14
20180601|2018-04-22 20:30,23,2.1108,2.1153,2.1108,2.1147,22
20180601|2018-04-22 21:00,23,2.1134,2.1134,2.1129,2.1129,2
20180601|2018-04-22 21:30,23,2.1142,2.1156,2.1142,2.1156,6
20180601|2018-04-22 22:00,23,2.1147,2.1157,2.1143,2.1151,10
20180601|2018-04-22 22:30,23,2.1154,2.1172,2.1154,2.1164,7
20180601|2018-04-22 23:00,23,2.1162,2.118,2.1154,2.118,4
20180601|2018-04-22 23:30,23,2.1172,2.1172,2.1159,2.1159,24
20180601|2018-04-23 00:00,23,2.1158,2.1158,2.1146,2.1146,12
20180601|2018-04-23 01:00,23,2.1152,2.1153,2.1128,2.1128,42
20180601|2018-04-23 01:30,23,2.1127,2.1137,2.1119,2.1124,85
20180601|2018-04-23 02:00,23,2.1124,2.1127,2.1082,2.1095,316
20180601|2018-04-23 02:30,23,2.1098,2.1104,2.1073,2.1073,240
20180601|2018-04-23 03:00,23,2.1075,2.1102,2.1048,2.1062,320
20180601|2018-04-23 03:30,23,2.106,2.1074,2.102,2.103,272
20180601|2018-04-23 04:00,23,2.1027,2.1032,2.0994,2.103,301
20180601|2018-04-23 04:30,23,2.103,2.1055,2.1024,2.1055,120
20180601|2018-04-23 05:00,23,2.1053,2.1084,2.1042,2.1078,167
20180601|2018-04-23 05:30,23,2.1079,2.1113,2.1072,2.1108,183
20180601|2018-04-23 06:00,23,2.1108,2.1111,2.106,2.1069,197
20180601|2018-04-23 06:30,23,2.1065,2.1135,2.1062,2.113,350
20180601|2018-04-23 07:00,23,2.113,2.114,2.0923,2.0959,1078
20180601|2018-04-23 07:30,23,2.0963,2.1031,2.094,2.0994,1157
20180601|2018-04-23 08:00,23,2.0995,2.1015,2.0938,2.0993,2158
20180601|2018-04-23 08:30,23,2.0988,2.1067,2.0973,2.1006,1849
20180601|2018-04-23 09:00,23,2.1005,2.1064,2.0986,2.102,2413
20180601|2018-04-23 09:30,23,2.1021,2.1094,2.1002,2.1072,1826
20180601|2018-04-23 10:00,23,2.1072,2.1175,2.1055,2.117,2231
20180601|2018-04-23 10:30,23,2.1169,2.1169,2.111,2.1121,1730
20180601|2018-04-23 11:00,23,2.1123,2.1213,2.1123,2.1177,1700
20180601|2018-04-23 11:30,23,2.118,2.122,2.1174,2.1211,821
20180601|2018-04-23 12:00,23,2.121,2.1263,2.1205,2.1237,1088
20180601|2018-04-23 12:30,23,2.1237,2.1297,2.1234,2.1293,997
20180601|2018-04-23 13:00,23,2.1293,2.1336,2.126,2.1334,3904
20180601|2018-04-23 13:30,23,2.133,2.1388,2.1328,2.1343,1010
20180601|2018-04-23 14:00,23,2.1345,2.142,2.1345,2.1404,868
20180601|2018-04-23 14:30,23,2.1404,2.1416,2.1385,2.1409,238
20180601|2018-04-23 15:00,23,2.1408,2.1409,2.138,2.1383,216
20180601|2018-04-23 15:30,23,2.1389,2.1398,2.1379,2.1393,51
20180601|2018-04-23 17:00,24,2.141,2.141,2.1385,2.1392,90
20180601|2018-04-23 17:30,24,2.1385,2.1389,2.1379,2.1384,17
20180601|2018-04-23 18:00,24,2.1394,2.1396,2.1394,2.1396,9
20180601|2018-04-23 18:30,24,2.1396,2.1415,2.1396,2.1407,33
20180601|2018-04-23 19:00,24,2.1409,2.143,2.1386,2.1386,76
20180601|2018-04-23 19:30,24,2.1384,2.1387,2.136,2.1364,36
20180601|2018-04-23 20:00,24,2.1359,2.1363,2.1353,2.1357,12
20180601|2018-04-23 20:30,24,2.1357,2.1368,2.135,2.1368,13
20180601|2018-04-23 21:00,24,2.1373,2.1376,2.1373,2.1375,4
20180601|2018-04-23 21:30,24,2.1374,2.1381,2.1364,2.1375,48
20180601|2018-04-23 22:00,24,2.137,2.1382,2.1364,2.1373,33
20180601|2018-04-23 22:30,24,2.1368,2.1372,2.1365,2.1372,10
20180601|2018-04-23 23:00,24,2.1364,2.1364,2.1347,2.1347,18
20180601|2018-04-23 23:30,24,2.1351,2.1356,2.1346,2.1352,34
20180601|2018-04-24 00:00,24,2.135,2.136,2.1348,2.136,26
20180601|2018-04-24 00:30,24,2.1363,2.1396,2.1363,2.1374,91
20180601|2018-04-24 01:00,24,2.138,2.1427,2.138,2.1422,118
20180601|2018-04-24 01:30,24,2.142,2.1432,2.1393,2.1393,100
20180601|2018-04-24 02:00,24,2.1397,2.1397,2.1355,2.138,327
20180601|2018-04-24 02:30,24,2.1385,2.1409,2.1361,2.1407,268
20180601|2018-04-24 03:00,24,2.1402,2.1403,2.1328,2.1354,846
20180601|2018-04-24 03:30,24,2.1356,2.1392,2.1339,2.1355,525
20180601|2018-04-24 04:00,24,2.1361,2.1361,2.1311,2.1343,312
20180601|2018-04-24 04:30,24,2.1341,2.1355,2.1328,2.1355,139
20180601|2018-04-24 05:00,24,2.1353,2.1381,2.1351,2.1364,202
20180601|2018-04-24 05:30,24,2.1363,2.1391,2.1338,2.1391,273
20180601|2018-04-24 06:00,24,2.139,2.1396,2.1329,2.1341,285
20180601|2018-04-24 06:30,24,2.1343,2.1353,2.1306,2.1334,393
20180601|2018-04-24 07:00,24,2.133,2.1381,2.1328,2.1366,706
20180601|2018-04-24 07:30,24,2.1366,2.1413,2.136,2.1395,879
20180601|2018-04-24 08:00,24,2.1383,2.1387,2.1307,2.1317,1768
20180601|2018-04-24 08:30,24,2.1315,2.1405,2.1294,2.1334,2141
20180601|2018-04-24 09:00,24,2.1334,2.1475,2.1328,2.146,2575
20180601|2018-04-24 09:30,24,2.1456,2.1484,2.1354,2.1399,1895
20180601|2018-04-24 10:00,24,2.1398,2.1409,2.1264,2.1374,2026
20180601|2018-04-24 10:30,24,2.137,2.1377,2.1293,2.1339,1850
20180601|2018-04-24 11:00,24,2.1337,2.138,2.1318,2.1373,1417
20180601|2018-04-24 11:30,24,2.1373,2.1398,2.1342,2.1342,1159
20180601|2018-04-24 12:00,24,2.1342,2.1354,2.125,2.1327,1679
20180601|2018-04-24 12:30,24,2.1327,2.1352,2.1212,2.1233,1332
20180601|2018-04-24 13:00,24,2.1236,2.1244,2.1138,2.1188,3051
20180601|2018-04-24 13:30,24,2.1189,2.1215,2.1165,2.1177,605
20180601|2018-04-24 14:00,24,2.1179,2.1197,2.1162,2.1169,422
20180601|2018-04-24 14:30,24,2.1167,2.119,2.1161,2.1178,189
20180601|2018-04-24 15:00,24,2.1175,2.1205,2.1164,2.1189,184
20180601|2018-04-24 15:30,24,2.1195,2.12,2.1139,2.119,338
20180601|2018-04-24 17:00,25,2.1189,2.1217,2.1187,2.1209,37
20180601|2018-04-24 17:30,25,2.1209,2.1222,2.1209,2.1209,40
20180601|2018-04-24 18:00,25,2.1209,2.1212,2.1196,2.1198,39
20180601|2018-04-24 18:30,25,2.1197,2.1209,2.1197,2.1202,12
20180601|2018-04-24 19:00,25,2.121,2.1219,2.12,2.1205,41
20180601|2018-04-24 19:30,25,2.1212,2.1221,2.1204,2.1209,25
20180601|2018-04-24 20:00,25,2.1207,2.1215,2.117,2.117,34
20180601|2018-04-24 20:30,25,2.117,2.1185,2.1155,2.1155,5
20180601|2018-04-24 21:00,25,2.1146,2.1158,2.1127,2.1152,37
20180601|2018-04-24 21:30,25,2.116,2.1167,2.116,2.1167,6
20180601|2018-04-24 22:00,25,2.1185,2.1186,2.1169,2.1182,12
20180601|2018-04-24 22:30,25,2.1183,2.1183,2.1182,2.1182,2
20180601|2018-04-24 23:00,25,2.1176,2.1183,2.1176,2.1183,3
20180601|2018-04-24 23:30,25,2.1176,2.1178,2.1175,2.1177,6
20180601|2018-04-25 00:00,25,2.1173,2.1176,2.1167,2.1167,9
20180601|2018-04-25 00:30,25,2.1174,2.1174,2.1162,2.1172,15
20180601|2018-04-25 01:00,25,2.1165,2.1187,2.116,2.1176,66
20180601|2018-04-25 01:30,25,2.1173,2.1173,2.1119,2.114,186
20180601|2018-04-25 02:00,25,2.1138,2.1169,2.1124,2.116,182
20180601|2018-04-25 02:30,25,2.1155,2.1214,2.1154,2.1179,270
20180601|2018-04-25 03:00,25,2.1178,2.125,2.1177,2.1248,310
20180601|2018-04-25 03:30,25,2.1244,2.1249,2.1197,2.1212,216
20180601|2018-04-25 04:00,25,2.1211,2.1239,2.1202,2.1232,156
20180601|2018-04-25 04:30,25,2.1236,2.1243,2.1175,2.1188,314
20180601|2018-04-25 05:00,25,2.1191,2.1223,2.1191,2.1209,597
20180601|2018-04-25 05:30,25,2.1204,2.1247,2.1188,2.1236,177
20180601|2018-04-25 06:00,25,2.1232,2.1237,2.1183,2.1198,606
20180601|2018-04-25 06:30,25,2.1197,2.1199,2.1114,2.1161,480
20180601|2018-04-25 07:00,25,2.1162,2.118,2.1104,2.1108,766
20180601|2018-04-25 07:30,25,2.1111,2.116,2.1094,2.1138,1373
20180601|2018-04-25 08:00,25,2.1144,2.121,2.1141,2.1177,1693
20180601|2018-04-25 08:30,25,2.1174,2.1211,2.1135,2.1168,2127
20180601|2018-04-25 09:00,25,2.1167,2.1202,2.1148,2.1173,1673
20180601|2018-04-25 09:30,25,2.1169,2.124,2.1072,2.1149,4144
20180601|2018-04-25 10:00,25,2.1149,2.1194,2.1089,2.1169,1786
20180601|2018-04-25 10:30,25,2.1167,2.12,2.112,2.1149,1116
20180601|2018-04-25 11:00,25,2.115,2.1173,2.11,2.1131,1480
20180601|2018-04-25 11:30,25,2.1132,2.1143,2.1101,2.1101,1093
20180601|2018-04-25 12:00,25,2.1104,2.1165,2.1062,2.1165,1398
20180601|2018-04-25 12:30,25,2.1163,2.125,2.1163,2.1179,2075
20180601|2018-04-25 13:00,25,2.1181,2.1248,2.1181,2.1242,3810
20180601|2018-04-25 13:30,25,2.1238,2.1243,2.1211,2.1223,804
20180601|2018-04-25 14:00,25,2.1222,2.1231,2.1214,2.1222,413
20180601|2018-04-25 14:30,25,2.1221,2.1258,2.1221,2.1251,423
20180601|2018-04-25 15:00,25,2.1252,2.126,2.1245,2.1258,110
20180601|2018-04-25 15:30,25,2.1256,2.1257,2.1223,2.1223,95
20180601|2018-04-25 17:00,26,2.1271,2.1275,2.1256,2.1272,93
20180601|2018-04-25 17:30,26,2.1272,2.133,2.1271,2.1308,81
20180601|2018-04-25 18:00,26,2.1305,2.1311,2.1301,2.1309,7
20180601|2018-04-25 18:30,26,2.1313,2.1336,2.1311,2.1311,35
20180601|2018-04-25 19:00,26,2.1311,2.1324,2.1297,2.1315,126
20180601|2018-04-25 19:30,26,2.1321,2.1348,2.1319,2.1337,44
20180601|2018-04-25 20:00,26,2.1339,2.1344,2.1326,2.1326,22
20180601|2018-04-25 20:30,26,2.1326,2.1329,2.1326,2.1329,2
20180601|2018-04-25 21:00,26,2.1331,2.1333,2.1317,2.1317,48
20180601|2018-04-25 21:30,26,2.131,2.1331,2.131,2.1328,37
20180601|2018-04-25 22:00,26,2.1315,2.1322,2.1315,2.1322,6
20180601|2018-04-25 22:30,26,2.1323,2.1326,2.1323,2.1326,7
20180601|2018-04-25 23:00,26,2.1327,2.1343,2.1327,2.1343,34
20180601|2018-04-25 23:30,26,2.1343,2.1351,2.1329,2.1351,100
20180601|2018-04-26 00:00,26,2.1351,2.1352,2.1327,2.1329,27
20180601|2018-04-26 00:30,26,2.1327,2.1335,2.1325,2.1332,22
20180601|2018-04-26 01:00,26,2.1328,2.1338,2.1318,2.1322,65
20180601|2018-04-26 01:30,26,2.1315,2.1318,2.1295,2.1299,96
20180601|2018-04-26 02:00,26,2.1304,2.1316,2.1283,2.1297,222
20180601|2018-04-26 02:30,26,2.1303,2.1303,2.1248,2.127,273
20180601|2018-04-26 03:00,26,2.127,2.1318,2.1255,2.1316,539
20180601|2018-04-26 03:30,26,2.1314,2.1319,2.1289,2.1316,368
20180601|2018-04-26 04:00,26,2.1315,2.1389,2.1303,2.1379,207
20180601|2018-04-26 04:30,26,2.1377,2.1384,2.1352,2.1354,248
20180601|2018-04-26 05:00,26,2.1352,2.1377,2.1344,2.1345,243
20180601|2018-04-26 05:30,26,2.1345,2.139,2.1339,2.1376,171
20180601|2018-04-26 06:00,26,2.138,2.1407,2.1359,2.14,622
20180601|2018-04-26 06:30,26,2.14,2.1438,2.1381,2.1436,630
20180601|2018-04-26 07:00,26,2.1436,2.148,2.1432,2.1444,990
20180601|2018-04-26 07:30,26,2.1448,2.1476,2.1437,2.1449,1664
20180601|2018-04-26 08:00,26,2.1451,2.1497,2.1408,2.1493,4275
20180601|2018-04-26 08:30,26,2.1493,2.1497,2.1421,2.146,2813
20180601|2018-04-26 09:00,26,2.1459,2.1467,2.1377,2.1412,2108
20180601|2018-04-26 09:30,26,2.1415,2.1481,2.1391,2.1469,2411
20180601|2018-04-26 10:00,26,2.147,2.1505,2.143,2.1438,2350
20180601|2018-04-26 10:30,26,2.1438,2.1449,2.1314,2.1352,2738
20180601|2018-04-26 11:00,26,2.1354,2.1385,2.1322,2.1372,1198
20180601|2018-04-26 11:30,26,2.1372,2.1411,2.1363,2.1385,1849
20180601|2018-04-26 12:00,26,2.1384,2.1409,2.1337,2.1338,1382
20180601|2018-04-26 12:30,26,2.134,2.1383,2.1331,2.1349,989
20180601|2018-04-26 13:00,26,2.1351,2.1425,2.1346,2.1418,3793
20180601|2018-04-26 13:30,26,2.1419,2.1429,2.1396,2.1419,692
20180601|2018-04-26 14:00,26,2.142,2.1425,2.141,2.1416,262
20180601|2018-04-26 14:30,26,2.1417,2.1432,2.141,2.1421,266
20180601|2018-04-26 15:00,26,2.1421,2.1431,2.1414,2.1422,99
20180601|2018-04-26 15:30,26,2.142,2.1424,2.1408,2.142,109
20180601|2018-04-26 17:00,27,2.1416,2.1429,2.1405,2.141,91
20180601|2018-04-26 17:30,27,2.141,2.1411,2.1395,2.1395,33
20180601|2018-04-26 18:00,27,2.1395,2.1397,2.1394,2.1397,10
20180601|2018-04-26 18:30,27,2.1396,2.1396,2.139,2.139,4
20180601|2018-04-26 19:00,27,2.139,2.1405,2.1382,2.1383,47
20180601|2018-04-26 19:30,27,2.1391,2.1397,2.138,2.1391,36
20180601|2018-04-26 20:00,27,2.1387,2.1387,2.1359,2.1365,53
20180601|2018-04-26 20:30,27,2.1375,2.1375,2.1352,2.1371,80
20180601|2018-04-26 21:00,27,2.1368,2.1378,2.1362,2.1378,13
20180601|2018-04-26 21:30,27,2.1372,2.1372,2.1353,2.1355,26
20180601|2018-04-26 22:00,27,2.1355,2.1355,2.1345,2.135,37
20180601|2018-04-26 22:30,27,2.1354,2.1363,2.1353,2.1362,9
20180601|2018-04-26 23:00,27,2.1369,2.1373,2.136,2.136,26
20180601|2018-04-26 23:30,27,2.136,2.1381,2.136,2.1381,16
20180601|2018-04-27 00:00,27,2.1375,2.1375,2.1366,2.1366,5
20180601|2018-04-27 00:30,27,2.1362,2.1362,2.1348,2.1349,45
20180601|2018-04-27 01:00,27,2.1356,2.1362,2.1335,2.1345,95
20180601|2018-04-27 01:30,27,2.1346,2.1371,2.1342,2.1355,69
20180601|2018-04-27 02:00,27,2.1355,2.1366,2.133,2.1365,361
20180601|2018-04-27 02:30,27,2.1362,2.1381,2.1326,2.1371,299
20180601|2018-04-27 03:00,27,2.1376,2.1397,2.1367,2.1378,222
20180601|2018-04-27 03:30,27,2.1377,2.1419,2.1346,2.1397,628
20180601|2018-04-27 04:00,27,2.1398,2.1398,2.134,2.1344,420
20180601|2018-04-27 04:30,27,2.1341,2.1363,2.1333,2.1352,301
20180601|2018-04-27 05:00,27,2.135,2.1388,2.1343,2.1374,349
20180601|2018-04-27 05:30,27,2.1376,2.139,2.1368,2.1374,305
20180601|2018-04-27 06:00,27,2.1372,2.139,2.1368,2.1386,186
20180601|2018-04-27 06:30,27,2.1388,2.1416,2.1375,2.1378,347
20180601|2018-04-27 07:00,27,2.1374,2.1387,2.1365,2.1374,500
20180601|2018-04-27 07:30,27,2.1373,2.1411,2.1352,2.1411,964
20180601|2018-04-27 08:00,27,2.1408,2.1422,2.134,2.1367,1571
20180601|2018-04-27 08:30,27,2.1368,2.1381,2.1324,2.1349,2432
20180601|2018-04-27 09:00,27,2.135,2.1481,2.1339,2.1436,2355
20180601|2018-04-27 09:30,27,2.144,2.1456,2.1304,2.1343,2820
20180601|2018-04-27 10:00,27,2.1342,2.1406,2.1325,2.1338,1977
20180601|2018-04-27 10:30,27,2.1339,2.1375,2.1326,2.1339,1922
20180601|2018-04-27 11:00,27,2.134,2.1367,2.132,2.1363,1454
20180601|2018-04-27 11:30,27,2.136,2.1422,2.1358,2.1396,1160
20180601|2018-04-27 12:00,27,2.1397,2.1416,2.1373,2.1402,1068
20180601|2018-04-27 12:30,27,2.1401,2.1411,2.1372,2.1387,1173
20180601|2018-04-27 13:00,27,2.1386,2.1399,2.1287,2.1344,4869
20180601|2018-04-27 13:30,27,2.1345,2.1345,2.1295,2.1319,551
20180601|2018-04-27 14:00,27,2.132,2.1324,2.13,2.1302,335
20180601|2018-04-27 14:30,27,2.1302,2.1332,2.1301,2.1317,283
20180601|2018-04-27 15:00,27,2.1317,2.1333,2.1306,2.1311,166
20180601|2018-04-27 15:30,27,2.1311,2.1324,2.1307,2.1307,65
20180601|2018-04-29 17:30,30,2.1425,2.1425,2.1313,2.1314,190
20180601|2018-04-29 18:00,30,2.1326,2.1331,2.131,2.1323,48
20180601|2018-04-29 18:30,30,2.1322,2.1331,2.1322,2.1331,6
20180601|2018-04-29 19:00,30,2.1327,2.1334,2.1315,2.1315,79
20180601|2018-04-29 19:30,30,2.1318,2.1326,2.1312,2.1318,36
20180601|2018-04-29 20:00,30,2.1317,2.1331,2.1311,2.1311,37
20180601|2018-04-29 20:30,30,2.1301,2.1301,2.1288,2.1293,20
20180601|2018-04-29 21:00,30,2.1298,2.13,2.1292,2.13,17
20180601|2018-04-29 21:30,30,2.1297,2.13,2.1297,2.13,2
20180601|2018-04-29 22:00,30,2.1283,2.1286,2.1265,2.127,77
20180601|2018-04-29 22:30,30,2.1269,2.1269,2.1256,2.1256,35
20180601|2018-04-29 23:00,30,2.1254,2.1263,2.125,2.1254,14
20180601|2018-04-29 23:30,30,2.1263,2.1263,2.1236,2.124,37
20180601|2018-04-30 00:00,30,2.1247,2.1257,2.1247,2.1254,17
20180601|2018-04-30 00:30,30,2.1261,2.1264,2.1256,2.1262,20
20180601|2018-04-30 01:00,30,2.1254,2.1254,2.1218,2.123,78
20180601|2018-04-30 01:30,30,2.1235,2.1237,2.1171,2.1186,262
20180601|2018-04-30 02:00,30,2.1174,2.1186,2.1142,2.1162,577
20180601|2018-04-30 02:30,30,2.1156,2.1158,2.108,2.1139,291
20180601|2018-04-30 03:00,30,2.1134,2.117,2.1109,2.1164,339
20180601|2018-04-30 03:30,30,2.1162,2.1206,2.1141,2.1175,502
20180601|2018-04-30 04:00,30,2.1171,2.1247,2.1154,2.1229,346
20180601|2018-04-30 04:30,30,2.1229,2.1231,2.1158,2.1169,280
20180601|2018-04-30 05:00,30,2.1166,2.118,2.113,2.1161,302
20180601|2018-04-30 05:30,30,2.1165,2.1176,2.1136,2.1162,216
20180601|2018-04-30 06:00,30,2.1165,2.1195,2.1151,2.1193,287
20180601|2018-04-30 06:30,30,2.1195,2.1216,2.1182,2.1185,321
20180601|2018-04-30 07:00,30,2.1186,2.1224,2.1164,2.1212,497
20180601|2018-04-30 07:30,30,2.1212,2.1252,2.1159,2.116,1417
20180601|2018-04-30 08:00,30,2.1159,2.1237,2.1134,2.1222,2424
20180601|2018-04-30 08:30,30,2.1221,2.1312,2.1211,2.1262,2832
20180601|2018-04-30 09:00,30,2.1247,2.1397,2.1247,2.1282,2540
20180601|2018-04-30 09:30,30,2.1279,2.1443,2.127,2.1424,1916
20180601|2018-04-30 10:00,30,2.1422,2.1432,2.1343,2.1374,2032
20180601|2018-04-30 10:30,30,2.137,2.1408,2.1338,2.14,1592
20180601|2018-04-30 11:00,30,2.1398,2.1496,2.1397,2.1485,1752
20180601|2018-04-30 11:30,30,2.149,2.156,2.1488,2.1544,2159
20180601|2018-04-30 12:00,30,2.1547,2.1726,2.1528,2.1641,3330
20180601|2018-04-30 12:30,30,2.1638,2.1645,2.1552,2.1605,2624
20180601|2018-04-30 13:00,30,2.1606,2.162,2.1393,2.1481,6891
20180601|2018-04-30 13:30,30,2.1482,2.1492,2.1442,2.1483,733
20180601|2018-04-30 14:00,30,2.1481,2.1488,2.1441,2.1444,405
20180601|2018-04-30 14:30,30,2.1445,2.1473,2.1435,2.1439,230
20180601|2018-04-30 15:00,30,2.1438,2.1462,2.1436,2.1462,73
20180601|2018-04-30 15:30,30,2.1462,2.149,2.1446,2.1478,85
20180601|2018-04-30 17:00,1,2.1489,2.1502,2.1464,2.1485,51
20180601|2018-04-30 17:30,1,2.1479,2.1479,2.1454,2.1454,29
20180601|2018-04-30 18:00,1,2.146,2.146,2.1448,2.1458,14
20180601|2018-04-30 18:30,1,2.147,2.1488,2.1468,2.1468,19
20180601|2018-04-30 19:00,1,2.1468,2.1484,2.1468,2.1478,16
20180601|2018-04-30 19:30,1,2.1487,2.1511,2.1487,2.1499,33
20180601|2018-04-30 20:00,1,2.1497,2.1509,2.1497,2.1505,5
20180601|2018-04-30 20:30,1,2.1497,2.1497,2.1483,2.1495,13
20180601|2018-04-30 21:00,1,2.1495,2.1495,2.1492,2.1492,8
20180601|2018-04-30 21:30,1,2.1495,2.152,2.1495,2.1518,30
20180601|2018-04-30 22:00,1,2.1514,2.1514,2.1514,2.1514,2
20180601|2018-04-30 22:30,1,2.1526,2.1537,2.1518,2.1518,47
20180601|2018-04-30 23:00,1,2.1519,2.1523,2.1512,2.1515,13
20180601|2018-04-30 23:30,1,2.1519,2.152,2.1509,2.1516,11
20180601|2018-05-01 00:00,1,2.1511,2.1511,2.1492,2.1492,68
20180601|2018-05-01 00:30,1,2.1496,2.1511,2.1483,2.1498,38
20180601|2018-05-01 01:00,1,2.1492,2.1492,2.1461,2.1469,61
20180601|2018-05-01 01:30,1,2.148,2.148,2.1456,2.1475,79
20180601|2018-05-01 02:00,1,2.1476,2.1478,2.142,2.1422,197
20180601|2018-05-01 02:30,1,2.1426,2.1445,2.14,2.1417,323
20180601|2018-05-01 03:00,1,2.1411,2.1414,2.136,2.1383,398
20180601|2018-05-01 03:30,1,2.1383,2.1383,2.1346,2.1357,310
20180601|2018-05-01 04:00,1,2.1354,2.1354,2.1278,2.1321,828
20180601|2018-05-01 04:30,1,2.1319,2.1343,2.1315,2.1337,464
20180601|2018-05-01 05:00,1,2.1336,2.1373,2.1317,2.1348,493
20180601|2018-05-01 05:30,1,2.1342,2.1344,2.13,2.132,313
20180601|2018-05-01 06:00,1,2.1316,2.1331,2.1303,2.1316,426
20180601|2018-05-01 06:30,1,2.1315,2.132,2.1262,2.1313,628
20180601|2018-05-01 07:00,1,2.1312,2.1312,2.1258,2.1292,688
20180601|2018-05-01 07:30,1,2.1297,2.1318,2.1229,2.1251,1227
20180601|2018-05-01 08:00,1,2.1253,2.1293,2.1205,2.1211,2544
20180601|2018-05-01 08:30,1,2.1212,2.1212,2.1088,2.1097,3936
20180601|2018-05-01 09:00,1,2.1101,2.1209,2.1093,2.1124,3906
20180601|2018-05-01 09:30,1,2.1123,2.1126,2.1018,2.102,3389
20180601|2018-05-01 10:00,1,2.1021,2.1171,2.1015,2.112,2943
20180601|2018-05-01 10:30,1,2.1116,2.1166,2.1114,2.1148,2200
20180601|2018-05-01 11:00,1,2.1148,2.115,2.1089,2.1121,965
20180601|2018-05-01 11:30,1,2.1124,2.1132,2.108,2.1083,1128
20180601|2018-05-01 12:00,1,2.1084,2.1088,2.0973,2.0982,2401
20180601|2018-05-01 12:30,1,2.0981,2.0996,2.091,2.0984,2105
20180601|2018-05-01 13:00,1,2.0983,2.1054,2.0983,2.0999,3529
20180601|2018-05-01 13:30,1,2.1,2.1047,2.1,2.1045,902
20180601|2018-05-01 14:00,1,2.104,2.1079,2.1037,2.1059,487
20180601|2018-05-01 14:30,1,2.1057,2.1068,2.1044,2.1046,248
20180601|2018-05-01 15:00,1,2.1042,2.1097,2.1042,2.1078,295
20180601|2018-05-01 15:30,1,2.1075,2.1111,2.1023,2.1075,634
20180601|2018-05-01 17:00,2,2.0999,2.107,2.0999,2.1055,129
20180601|2018-05-01 17:30,2,2.1061,2.107,2.1059,2.1066,19
20180601|2018-05-01 18:00,2,2.1066,2.1066,2.1061,2.1061,18
20180601|2018-05-01 18:30,2,2.1069,2.1069,2.1069,2.1069,2
20180601|2018-05-01 19:00,2,2.1066,2.107,2.1059,2.106,36
20180601|2018-05-01 19:30,2,2.1059,2.1065,2.1053,2.1053,9
20180601|2018-05-01 20:00,2,2.1053,2.1075,2.1051,2.1067,46
20180601|2018-05-01 20:30,2,2.1062,2.1069,2.105,2.1069,29
20180601|2018-05-01 21:00,2,2.1051,2.1061,2.1042,2.1051,9
20180601|2018-05-01 21:30,2,2.1059,2.1071,2.1059,2.107,36
20180601|2018-05-01 22:00,2,2.107,2.1082,2.1069,2.1074,31
20180601|2018-05-01 22:30,2,2.1075,2.1091,2.1075,2.1084,18
20180601|2018-05-01 23:00,2,2.1066,2.1078,2.1062,2.1078,11
20180601|2018-05-01 23:30,2,2.1071,2.1074,2.1071,2.1071,5
20180601|2018-05-02 00:00,2,2.1062,2.1062,2.1042,2.1043,17
20180601|2018-05-02 00:30,2,2.1055,2.1072,2.1055,2.1063,31
20180601|2018-05-02 01:00,2,2.1069,2.108,2.1061,2.1077,31
20180601|2018-05-02 01:30,2,2.1084,2.1118,2.107,2.1115,97
20180601|2018-05-02 02:00,2,2.1115,2.1169,2.1099,2.1152,477
20180601|2018-05-02 02:30,2,2.1156,2.1158,2.1119,2.1153,294
20180601|2018-05-02 03:00,2,2.1144,2.1169,2.1115,2.1143,622
20180601|2018-05-02 03:30,2,2.114,2.1151,2.1115,2.1135,453
20180601|2018-05-02 04:00,2,2.1134,2.1137,2.1071,2.1072,418
20180601|2018-05-02 04:30,2,2.1065,2.1078,2.1038,2.1053,225
20180601|2018-05-02 05:00,2,2.1055,2.1061,2.0991,2.1005,778
20180601|2018-05-02 05:30,2,2.1004,2.1035,2.0993,2.1014,676
20180601|2018-05-02 06:00,2,2.1013,2.1059,2.101,2.1019,437
20180601|2018-05-02 06:30,2,2.1019,2.1032,2.0986,2.0996,504
20180601|2018-05-02 07:00,2,2.0996,2.1019,2.0986,2.0994,685
20180601|2018-05-02 07:30,2,2.0993,2.1015,2.0935,2.0946,1262
20180601|2018-05-02 08:00,2,2.0944,2.0987,2.0915,2.0936,1704
20180601|2018-05-02 08:30,2,2.0937,2.1049,2.093,2.1018,3207
20180601|2018-05-02 09:00,2,2.1019,2.1071,2.1019,2.1049,2375
20180601|2018-05-02 09:30,2,2.1044,2.1127,2.0961,2.1056,4175
20180601|2018-05-02 10:00,2,2.1057,2.1076,2.0976,2.1013,2416
20180601|2018-05-02 10:30,2,2.1008,2.1052,2.0939,2.1044,2785
20180601|2018-05-02 11:00,2,2.1044,2.1121,2.1043,2.1087,2056
20180601|2018-05-02 11:30,2,2.1092,2.1106,2.1064,2.1079,1550
20180601|2018-05-02 12:00,2,2.108,2.1121,2.1078,2.1086,1031
20180601|2018-05-02 12:30,2,2.1084,2.1132,2.1082,2.1118,1726
20180601|2018-05-02 13:00,2,2.1115,2.1235,2.1113,2.1222,4044
20180601|2018-05-02 13:30,2,2.1213,2.1253,2.119,2.119,1189
20180601|2018-05-02 14:00,2,2.1192,2.1215,2.1154,2.1165,532
20180601|2018-05-02 14:30,2,2.1166,2.1172,2.1113,2.1159,497
20180601|2018-05-02 15:00,2,2.1159,2.1162,2.1123,2.115,261
20180601|2018-05-02 15:30,2,2.1146,2.1155,2.1137,2.1141,90
20180601|2018-05-02 17:00,3,2.1139,2.1154,2.1116,2.115,88
20180601|2018-05-02 17:30,3,2.115,2.1163,2.1148,2.1154,18
20180601|2018-05-02 18:00,3,2.1155,2.1155,2.1148,2.1148,7
20180601|2018-05-02 18:30,3,2.1148,2.1148,2.1133,2.114,11
20180601|2018-05-02 19:00,3,2.114,2.1155,2.1118,2.1136,124
20180601|2018-05-02 19:30,3,2.1136,2.1154,2.1133,2.1142,48
20180601|2018-05-02 20:00,3,2.1147,2.1185,2.1147,2.1172,82
20180601|2018-05-02 20:30,3,2.1179,2.1202,2.1172,2.1172,64
20180601|2018-05-02 21:00,3,2.1171,2.1176,2.1166,2.1174,36
20180601|2018-05-02 21:30,3,2.1177,2.1177,2.116,2.1164,28
20180601|2018-05-02 22:00,3,2.1167,2.118,2.1167,2.1173,25
20180601|2018-05-02 22:30,3,2.117,2.1172,2.1163,2.1163,14
20180601|2018-05-02 23:00,3,2.1168,2.1168,2.1162,2.1162,7
20180601|2018-05-02 23:30,3,2.1173,2.1176,2.1173,2.1175,4
20180601|2018-05-03 00:00,3,2.1174,2.1174,2.1161,2.1166,28
20180601|2018-05-03 00:30,3,2.1175,2.1181,2.1169,2.1178,21
20180601|2018-05-03 01:00,3,2.1182,2.12,2.118,2.1192,91
20180601|2018-05-03 01:30,3,2.1192,2.1217,2.1188,2.1211,125
20180601|2018-05-03 02:00,3,2.1206,2.1233,2.1167,2.1228,282
20180601|2018-05-03 02:30,3,2.1228,2.1262,2.1208,2.1238,506
20180601|2018-05-03 03:00,3,2.1241,2.126,2.1212,2.1232,495
20180601|2018-05-03 03:30,3,2.1232,2.1268,2.1225,2.1227,481
20180601|2018-05-03 04:00,3,2.1223,2.1243,2.1191,2.121,392
20180601|2018-05-03 04:30,3,2.1215,2.1232,2.1203,2.1226,165
20180601|2018-05-03 05:00,3,2.1226,2.1245,2.1188,2.12,367
20180601|2018-05-03 05:30,3,2.1193,2.1196,2.1133,2.1137,271
20180601|2018-05-03 06:00,3,2.1135,2.1143,2.1058,2.1074,694
20180601|2018-05-03 06:30,3,2.107,2.1115,2.107,2.1113,883
20180601|2018-05-03 07:00,3,2.112,2.114,2.1036,2.106,1510
20180601|2018-05-03 07:30,3,2.106,2.1093,2.1033,2.1035,1121
20180601|2018-05-03 08:00,3,2.1033,2.1137,2.103,2.1128,2182
20180601|2018-05-03 08:30,3,2.1126,2.1132,2.106,2.1104,2030
20180601|2018-05-03 09:00,3,2.1109,2.1133,2.1011,2.1069,1745
20180601|2018-05-03 09:30,3,2.1065,2.1125,2.1046,2.1078,2192
20180601|2018-05-03 10:00,3,2.1079,2.1127,2.1051,2.1088,1952
20180601|2018-05-03 10:30,3,2.1086,2.1135,2.1068,2.1126,1573
20180601|2018-05-03 11:00,3,2.1125,2.1164,2.11,2.113,1928
20180601|2018-05-03 11:30,3,2.1132,2.1188,2.1128,2.1174,1388
20180601|2018-05-03 12:00,3,2.1173,2.1225,2.1145,2.1188,1331
20180601|2018-05-03 12:30,3,2.1189,2.1265,2.1186,2.1197,1969
20180601|2018-05-03 13:00,3,2.1198,2.1216,2.1078,2.1133,4154
20180601|2018-05-03 13:30,3,2.1134,2.1174,2.1133,2.1158,836
20180601|2018-05-03 14:00,3,2.1161,2.1177,2.1143,2.117,308
20180601|2018-05-03 14:30,3,2.117,2.1193,2.1167,2.1186,353
20180601|2018-05-03 15:00,3,2.118,2.1192,2.1172,2.1177,208
20180601|2018-05-03 15:30,3,2.1179,2.1186,2.1162,2.1165,130
20180601|2018-05-03 17:00,4,2.1181,2.1184,2.1146,2.1161,152
20180601|2018-05-03 17:30,4,2.1162,2.1169,2.1151,2.1156,41
20180601|2018-05-03 18:00,4,2.1149,2.1149,2.1138,2.114,10
20180601|2018-05-03 18:30,4,2.1138,2.1141,2.1132,2.1141,51
20180601|2018-05-03 19:00,4,2.1142,2.1169,2.1142,2.1148,49
20180601|2018-05-03 19:30,4,2.1147,2.1156,2.1144,2.1144,34
20180601|2018-05-03 20:00,4,2.1135,2.1139,2.1126,2.1133,20
20180601|2018-05-03 20:30,4,2.1136,2.1144,2.1129,2.1133,23
20180601|2018-05-03 21:00,4,2.1136,2.1136,2.1119,2.1121,18
20180601|2018-05-03 21:30,4,2.113,2.1143,2.113,2.113,53
20180601|2018-05-03 22:00,4,2.1137,2.115,2.1136,2.115,27
20180601|2018-05-03 22:30,4,2.1151,2.1151,2.1127,2.1127,16
20180601|2018-05-03 23:00,4,2.114,2.1148,2.1137,2.1148,9
20180601|2018-05-04 00:00,4,2.1138,2.1151,2.1136,2.1147,53
20180601|2018-05-04 00:30,4,2.1153,2.1166,2.115,2.1166,34
20180601|2018-05-04 01:00,4,2.1161,2.1167,2.1146,2.1146,46
20180601|2018-05-04 01:30,4,2.1145,2.1152,2.113,2.1141,72
20180601|2018-05-04 02:00,4,2.1139,2.1139,2.1074,2.1116,475
20180601|2018-05-04 02:30,4,2.1116,2.1137,2.1103,2.1136,310
20180601|2018-05-04 03:00,4,2.1138,2.1144,2.1084,2.1104,302
20180601|2018-05-04 03:30,4,2.1102,2.1133,2.109,2.1096,280
20180601|2018-05-04 04:00,4,2.1096,2.1135,2.1074,2.1121,218
20180601|2018-05-04 04:30,4,2.113,2.1184,2.1124,2.1184,325
20180601|2018-05-04 05:00,4,2.1182,2.1228,2.118,2.1213,402
20180601|2018-05-04 05:30,4,2.1215,2.1325,2.1201,2.1319,835
20180601|2018-05-04 06:00,4,2.1319,2.1335,2.1281,2.1301,860
20180601|2018-05-04 06:30,4,2.1296,2.1316,2.1241,2.1261,1026
20180601|2018-05-04 07:00,4,2.1259,2.1324,2.1259,2.1294,745
20180601|2018-05-04 07:30,4,2.1295,2.1315,2.1244,2.1293,1035
20180601|2018-05-04 08:00,4,2.1292,2.1306,2.1223,2.1248,1843
20180601|2018-05-04 08:30,4,2.1251,2.129,2.1185,2.125,1772
20180601|2018-05-04 09:00,4,2.1249,2.1315,2.1228,2.1257,1323
20180601|2018-05-04 09:30,4,2.1256,2.1353,2.1253,2.1353,1473
20180601|2018-05-04 10:00,4,2.1349,2.1391,2.1327,2.1356,2409
20180601|2018-05-04 10:30,4,2.136,2.1524,2.1348,2.1517,2618
20180601|2018-05-04 11:00,4,2.1516,2.1575,2.1488,2.1536,1604
20180601|2018-05-04 11:30,4,2.1536,2.1554,2.1516,2.152,912
20180601|2018-05-04 12:00,4,2.1521,2.1534,2.1484,2.1501,736
20180601|2018-05-04 12:30,4,2.1502,2.1526,2.1486,2.1511,773
20180601|2018-05-04 13:00,4,2.1514,2.1561,2.1443,2.1552,4085
20180601|2018-05-04 13:30,4,2.1553,2.1556,2.1515,2.1526,1047
20180601|2018-05-04 14:00,4,2.1527,2.1558,2.1526,2.1553,489
20180601|2018-05-04 14:30,4,2.1552,2.1558,2.1538,2.154,721
20180601|2018-05-04 15:00,4,2.154,2.1564,2.154,2.1549,128
20180601|2018-05-04 15:30,4,2.1553,2.1574,2.155,2.1561,200
20180601|2018-05-06 17:00,7,2.1549,2.1612,2.1544,2.1547,264
20180601|2018-05-06 17:30,7,2.1544,2.1547,2.1527,2.1542,47
20180601|2018-05-06 18:00,7,2.1547,2.155,2.1547,2.1549,3
20180601|2018-05-06 18:30,7,2.1549,2.1549,2.1535,2.1537,10
20180601|2018-05-06 19:00,7,2.1538,2.1545,2.1538,2.1545,12
20180601|2018-05-06 19:30,7,2.1541,2.1549,2.1523,2.1528,18
20180601|2018-05-06 20:00,7,2.1523,2.1537,2.1523,2.1537,24
20180601|2018-05-06 20:30,7,2.1543,2.1545,2.1537,2.1537,11
20180601|2018-05-06 21:00,7,2.1545,2.16,2.1541,2.1595,178
20180601|2018-05-06 21:30,7,2.16,2.1611,2.1597,2.1609,101
20180601|2018-05-06 22:00,7,2.1608,2.1745,2.1608,2.1709,762
20180601|2018-05-06 22:30,7,2.1714,2.1748,2.1712,2.172,270
20180601|2018-05-06 23:00,7,2.1717,2.1719,2.1699,2.1704,43
20180601|2018-05-06 23:30,7,2.1706,2.1706,2.1695,2.1695,12
20180601|2018-05-07 00:00,7,2.1704,2.1708,2.1683,2.1683,48
20180601|2018-05-07 00:30,7,2.1683,2.1728,2.1678,2.1723,136
20180601|2018-05-07 01:00,7,2.1727,2.1727,2.1701,2.1711,100
20180601|2018-05-07 01:30,7,2.1711,2.1714,2.1676,2.1676,57
20180601|2018-05-07 02:00,7,2.1676,2.1689,2.1656,2.1658,216
20180601|2018-05-07 02:30,7,2.1662,2.1681,2.1647,2.1662,284
20180601|2018-05-07 03:00,7,2.1664,2.1686,2.1644,2.1662,330
20180601|2018-05-07 03:30,7,2.1658,2.1679,2.1656,2.1679,229
20180601|2018-05-07 04:00,7,2.1676,2.1717,2.1671,2.1679,199
20180601|2018-05-07 04:30,7,2.1678,2.1695,2.1672,2.169,76
20180601|2018-05-07 05:00,7,2.1686,2.1704,2.1675,2.1684,97
20180601|2018-05-07 05:30,7,2.1683,2.169,2.1672,2.1683,59
20180601|2018-05-07 06:00,7,2.168,2.17,2.1673,2.1684,353
20180601|2018-05-07 06:30,7,2.1685,2.1696,2.1668,2.1673,372
20180601|2018-05-07 07:00,7,2.1671,2.1718,2.1669,2.1699,763
20180601|2018-05-07 07:30,7,2.1704,2.1745,2.1688,2.1737,1202
20180601|2018-05-07 08:00,7,2.1736,2.1743,2.164,2.1643,2321
20180601|2018-05-07 08:30,7,2.1643,2.1679,2.1615,2.1666,2408
20180601|2018-05-07 09:00,7,2.1664,2.174,2.1662,2.1687,1770
20180601|2018-05-07 09:30,7,2.169,2.1813,2.1678,2.1768,1976
20180601|2018-05-07 10:00,7,2.1767,2.1802,2.174,2.1796,2085
20180601|2018-05-07 10:30,7,2.1797,2.1823,2.1776,2.1784,1413
20180601|2018-05-07 11:00,7,2.1783,2.1842,2.176,2.1792,1659
20180601|2018-05-07 11:30,7,2.1794,2.1818,2.1794,2.1804,1157
20180601|2018-05-07 12:00,7,2.1806,2.182,2.1788,2.1816,800
20180601|2018-05-07 12:30,7,2.1817,2.186,2.1806,2.1846,1304
20180601|2018-05-07 13:00,7,2.1845,2.1871,2.1824,2.1851,2835
20180601|2018-05-07 13:30,7,2.1847,2.1847,2.1643,2.1648,1780
20180601|2018-05-07 14:00,7,2.1647,2.1692,2.1589,2.1635,1062
20180601|2018-05-07 14:30,7,2.1633,2.167,2.163,2.1665,368
20180601|2018-05-07 15:00,7,2.1666,2.1714,2.1658,2.1714,272
20180601|2018-05-07 15:30,7,2.1717,2.1722,2.1689,2.1689,81
20180601|2018-05-07 17:00,8,2.1717,2.175,2.1676,2.1729,106
20180601|2018-05-07 17:30,8,2.173,2.1738,2.1719,2.1719,34
20180601|2018-05-07 18:00,8,2.1712,2.1712,2.1697,2.1703,6
20180601|2018-05-07 18:30,8,2.1698,2.171,2.1698,2.1709,13
20180601|2018-05-07 19:00,8,2.1705,2.1735,2.1695,2.1733,150
20180601|2018-05-07 19:30,8,2.1728,2.1735,2.1717,2.1723,56
20180601|2018-05-07 20:00,8,2.1733,2.1739,2.1727,2.1731,24
20180601|2018-05-07 20:30,8,2.173,2.173,2.17,2.1711,26
20180601|2018-05-07 21:00,8,2.1718,2.1723,2.1711,2.1714,28
20180601|2018-05-07 21:30,8,2.1708,2.1709,2.1674,2.1701,61
20180601|2018-05-07 22:00,8,2.1695,2.1695,2.1695,2.1695,1
20180601|2018-05-07 22:30,8,2.1687,2.1688,2.1657,2.1657,30
20180601|2018-05-07 23:00,8,2.168,2.1681,2.1674,2.1674,4
20180601|2018-05-07 23:30,8,2.1676,2.1676,2.1666,2.1666,8
20180601|2018-05-08 00:00,8,2.1666,2.1672,2.1666,2.167,13
20180601|2018-05-08 00:30,8,2.168,2.1698,2.1676,2.1684,23
20180601|2018-05-08 01:00,8,2.1695,2.176,2.1687,2.1754,132
20180601|2018-05-08 01:30,8,2.1748,2.175,2.1729,2.173,90
20180601|2018-05-08 02:00,8,2.1728,2.1729,2.1677,2.1678,335
20180601|2018-05-08 02:30,8,2.1677,2.1707,2.1644,2.1665,273
20180601|2018-05-08 03:00,8,2.1656,2.1682,2.1604,2.1674,482
20180601|2018-05-08 03:30,8,2.1676,2.1696,2.1654,2.169,139
20180601|2018-05-08 04:00,8,2.1687,2.1707,2.1674,2.1674,142
20180601|2018-05-08 04:30,8,2.1672,2.1704,2.1657,2.1703,147
20180601|2018-05-08 05:00,8,2.1699,2.1699,2.1668,2.1673,145
20180601|2018-05-08 05:30,8,2.1677,2.1677,2.1639,2.1639,244
20180601|2018-05-08 06:00,8,2.1638,2.1645,2.1598,2.1642,472
20180601|2018-05-08 06:30,8,2.1635,2.1675,2.1631,2.1663,354
20180601|2018-05-08 07:00,8,2.1665,2.1723,2.1638,2.1715,594
20180601|2018-05-08 07:30,8,2.1718,2.1742,2.1693,2.1734,1277
20180601|2018-05-08 08:00,8,2.1733,2.1809,2.172,2.1792,2234
20180601|2018-05-08 08:30,8,2.179,2.1819,2.1712,2.1733,2705
20180601|2018-05-08 09:00,8,2.1731,2.177,2.164,2.1642,2134
20180601|2018-05-08 09:30,8,2.164,2.1707,2.164,2.1655,2247
20180601|2018-05-08 10:00,8,2.1654,2.1667,2.1087,2.1317,9962
20180601|2018-05-08 10:30,8,2.1311,2.1566,2.126,2.1535,5486
20180601|2018-05-08 11:00,8,2.1535,2.1549,2.1446,2.1493,2605
20180601|2018-05-08 11:30,8,2.1491,2.1518,2.1306,2.1402,4523
20180601|2018-05-08 12:00,8,2.1403,2.1492,2.1371,2.1467,2125
20180601|2018-05-08 12:30,8,2.147,2.1538,2.1444,2.1488,2064
20180601|2018-05-08 13:00,8,2.1487,2.1858,2.136,2.1576,8700
20180601|2018-05-08 13:30,8,2.1581,2.1771,2.1545,2.1705,1864
20180601|2018-05-08 14:00,8,2.1717,2.1761,2.1684,2.1712,466
20180601|2018-05-08 14:30,8,2.1714,2.1753,2.171,2.1734,408
20180601|2018-05-08 15:00,8,2.1737,2.1745,2.1703,2.1709,371
20180601|2018-05-08 15:30,8,2.171,2.1912,2.1708,2.1853,1659
20180601|2018-05-08 17:00,9,2.1886,2.1906,2.1836,2.1836,78
20180601|2018-05-08 17:30,9,2.1836,2.1878,2.1836,2.1872,44
20180601|2018-05-08 18:00,9,2.1892,2.1935,2.1881,2.1924,143
20180601|2018-05-08 18:30,9,2.1928,2.1936,2.1912,2.1929,41
20180601|2018-05-08 19:00,9,2.1929,2.1935,2.1892,2.1927,210
20180601|2018-05-08 19:30,9,2.1923,2.1975,2.1919,2.1958,69
20180601|2018-05-08 20:00,9,2.195,2.2027,2.1936,2.1997,633
20180601|2018-05-08 20:30,9,2.2004,2.2013,2.1989,2.2008,69
20180601|2018-05-08 21:00,9,2.2009,2.2017,2.1998,2.2017,25
20180601|2018-05-08 21:30,9,2.2018,2.2021,2.201,2.201,28
20180601|2018-05-08 22:00,9,2.2007,2.2021,2.1994,2.2021,37
20180601|2018-05-08 22:30,9,2.2024,2.2035,2.2024,2.203,31
20180601|2018-05-08 23:00,9,2.2015,2.2022,2.2007,2.2012,12
20180601|2018-05-08 23:30,9,2.2009,2.2011,2.2004,2.2011,25
20180601|2018-05-09 00:00,9,2.201,2.2019,2.2006,2.2013,38
20180601|2018-05-09 00:30,9,2.2014,2.2016,2.1998,2.2005,18
20180601|2018-05-09 01:00,9,2.201,2.2014,2.1975,2.1976,95
20180601|2018-05-09 01:30,9,2.1977,2.2018,2.1966,2.2016,139
20180601|2018-05-09 02:00,9,2.2014,2.2152,2.1993,2.2118,627
20180601|2018-05-09 02:30,9,2.2119,2.2126,2.2071,2.212,395
20180601|2018-05-09 03:00,9,2.2124,2.215,2.2088,2.2148,503
20180601|2018-05-09 03:30,9,2.2145,2.2181,2.2101,2.2172,621
20180601|2018-05-09 04:00,9,2.2177,2.2182,2.2135,2.214,427
20180601|2018-05-09 04:30,9,2.2142,2.2176,2.2117,2.2162,497
20180601|2018-05-09 05:00,9,2.2162,2.2173,2.2116,2.2121,502
20180601|2018-05-09 05:30,9,2.2122,2.2132,2.2066,2.209,698
20180601|2018-05-09 06:00,9,2.209,2.216,2.2088,2.2157,644
20180601|2018-05-09 06:30,9,2.2159,2.2168,2.2096,2.2115,691
20180601|2018-05-09 07:00,9,2.2117,2.2123,2.2045,2.2055,1026
20180601|2018-05-09 07:30,9,2.205,2.2118,2.205,2.2101,2018
20180601|2018-05-09 08:00,9,2.2103,2.212,2.2056,2.2066,2572
20180601|2018-05-09 08:30,9,2.2066,2.2172,2.2062,2.2169,2651
20180601|2018-05-09 09:00,9,2.2169,2.2207,2.2142,2.215,3020
20180601|2018-05-09 09:30,9,2.2148,2.2258,2.21,2.2121,4506
20180601|2018-05-09 10:00,9,2.2121,2.2202,2.2107,2.2189,2777
20180601|2018-05-09 10:30,9,2.2187,2.2189,2.2115,2.2142,2120
20180601|2018-05-09 11:00,9,2.2146,2.2219,2.2146,2.2202,1910
20180601|2018-05-09 11:30,9,2.2202,2.2219,2.2134,2.2146,1275
20180601|2018-05-09 12:00,9,2.2145,2.2206,2.2144,2.2199,1472
20180601|2018-05-09 12:30,9,2.2196,2.2208,2.2149,2.2151,1383
20180601|2018-05-09 13:00,9,2.215,2.2205,2.2129,2.2164,3405
20180601|2018-05-09 13:30,9,2.2156,2.2194,2.2156,2.2185,592
20180601|2018-05-09 14:00,9,2.2187,2.219,2.2158,2.2164,531
20180601|2018-05-09 14:30,9,2.2161,2.2187,2.2155,2.2177,326
20180601|2018-05-09 15:00,9,2.218,2.2196,2.2175,2.2194,176
20180601|2018-05-09 15:30,9,2.2198,2.2225,2.2194,2.2214,302
20180601|2018-05-09 17:00,10,2.2224,2.2234,2.2185,2.2189,150
20180601|2018-05-09 17:30,10,2.219,2.2204,2.2185,2.2185,70
20180601|2018-05-09 18:00,10,2.2187,2.219,2.2183,2.2183,29
20180601|2018-05-09 18:30,10,2.2182,2.2229,2.2182,2.2224,65
20180601|2018-05-09 19:00,10,2.2222,2.2228,2.22,2.2228,107
20180601|2018-05-09 19:30,10,2.2219,2.2234,2.2217,2.2231,15
20180601|2018-05-09 20:00,10,2.223,2.2286,2.223,2.2271,163
20180601|2018-05-09 20:30,10,2.2267,2.2288,2.2267,2.2279,72
20180601|2018-05-09 21:00,10,2.2279,2.2297,2.2279,2.229,54
20180601|2018-05-09 21:30,10,2.2288,2.2288,2.2274,2.2279,14
20180601|2018-05-09 22:00,10,2.2277,2.2292,2.2273,2.2285,36
20180601|2018-05-09 22:30,10,2.2287,2.2297,2.2286,2.2294,18
20180601|2018-05-09 23:00,10,2.2297,2.2305,2.2295,2.23,10
20180601|2018-05-09 23:30,10,2.2291,2.2296,2.2283,2.2293,44
20180601|2018-05-10 00:00,10,2.2286,2.2288,2.2278,2.2278,6
20180601|2018-05-10 00:30,10,2.2282,2.2293,2.2267,2.2271,27
20180601|2018-05-10 01:00,10,2.2267,2.2297,2.2262,2.2284,89
20180601|2018-05-10 01:30,10,2.2283,2.2339,2.2281,2.232,191
20180601|2018-05-10 02:00,10,2.2318,2.2319,2.2243,2.2256,457
20180601|2018-05-10 02:30,10,2.2264,2.2272,2.2232,2.2264,287
20180601|2018-05-10 03:00,10,2.2264,2.2308,2.2213,2.224,630
20180601|2018-05-10 03:30,10,2.2239,2.2275,2.2233,2.2266,429
20180601|2018-05-10 04:00,10,2.2261,2.2269,2.2214,2.2222,383
20180601|2018-05-10 04:30,10,2.2217,2.2236,2.2177,2.2224,404
20180601|2018-05-10 05:00,10,2.2226,2.2233,2.2166,2.2174,378
20180601|2018-05-10 05:30,10,2.2174,2.2208,2.2165,2.2174,394
20180601|2018-05-10 06:00,10,2.2166,2.2192,2.2144,2.2169,588
20180601|2018-05-10 06:30,10,2.2168,2.2199,2.2155,2.2184,904
20180601|2018-05-10 07:00,10,2.2185,2.2189,2.215,2.2158,623
20180601|2018-05-10 07:30,10,2.2158,2.2241,2.2154,2.2166,1947
20180601|2018-05-10 08:00,10,2.2164,2.217,2.2039,2.2093,3442
20180601|2018-05-10 08:30,10,2.2091,2.2091,2.1954,2.1959,3008
20180601|2018-05-10 09:00,10,2.196,2.2043,2.1926,2.2035,3042
20180601|2018-05-10 09:30,10,2.2037,2.213,2.2023,2.204,2542
20180601|2018-05-10 10:00,10,2.2046,2.2102,2.2033,2.2063,2436
20180601|2018-05-10 10:30,10,2.2067,2.2093,2.2035,2.207,1239
20180601|2018-05-10 11:00,10,2.2072,2.209,2.2038,2.2048,743
20180601|2018-05-10 11:30,10,2.2048,2.2058,2.2017,2.2049,1518
20180601|2018-05-10 12:00,10,2.2045,2.2066,2.2022,2.2057,1487
20180601|2018-05-10 12:30,10,2.2059,2.2078,2.2034,2.2042,661
20180601|2018-05-10 13:00,10,2.2043,2.2244,2.2041,2.2232,4836
20180601|2018-05-10 13:30,10,2.2233,2.2272,2.2227,2.2231,1143
20180601|2018-05-10 14:00,10,2.2232,2.2256,2.2225,2.2243,214
20180601|2018-05-10 14:30,10,2.2241,2.2266,2.222,2.222,326
20180601|2018-05-10 15:00,10,2.222,2.2266,2.222,2.2231,251
20180601|2018-05-10 15:30,10,2.2232,2.2238,2.2212,2.2233,316
20180601|2018-05-10 17:00,11,2.2242,2.2255,2.2216,2.2234,99
20180601|2018-05-10 17:30,11,2.223,2.2254,2.2222,2.2254,19
20180601|2018-05-10 18:00,11,2.225,2.2266,2.2238,2.2238,19
20180601|2018-05-10 18:30,11,2.2231,2.2238,2.223,2.2238,6
20180601|2018-05-10 19:00,11,2.2238,2.2242,2.2225,2.2225,96
20180601|2018-05-10 19:30,11,2.2224,2.2224,2.2193,2.2217,119
20180601|2018-05-10 20:00,11,2.2201,2.221,2.2179,2.2197,173
20180601|2018-05-10 20:30,11,2.2191,2.2197,2.2178,2.2192,20
20180601|2018-05-10 21:00,11,2.2188,2.2195,2.2185,2.2192,27
20180601|2018-05-10 21:30,11,2.2191,2.2191,2.2173,2.2175,35
20180601|2018-05-10 22:00,11,2.217,2.217,2.2153,2.2158,80
20180601|2018-05-10 22:30,11,2.216,2.2169,2.216,2.2168,10
20180601|2018-05-10 23:00,11,2.2165,2.2181,2.2165,2.2173,18
20180601|2018-05-10 23:30,11,2.2172,2.2186,2.2172,2.2185,20
20180601|2018-05-11 00:00,11,2.2189,2.2197,2.2186,2.2191,79
20180601|2018-05-11 00:30,11,2.2184,2.2184,2.2162,2.2162,9
20180601|2018-05-11 01:00,11,2.2169,2.2182,2.2155,2.2172,62
20180601|2018-05-11 01:30,11,2.2169,2.2192,2.2169,2.2171,67
20180601|2018-05-11 02:00,11,2.2171,2.2175,2.2137,2.2149,268
20180601|2018-05-11 02:30,11,2.2148,2.2179,2.2127,2.2157,249
20180601|2018-05-11 03:00,11,2.2159,2.2225,2.2149,2.2218,382
20180601|2018-05-11 03:30,11,2.2216,2.223,2.2197,2.2199,239
20180601|2018-05-11 04:00,11,2.2204,2.2217,2.2171,2.2217,147
20180601|2018-05-11 04:30,11,2.2219,2.225,2.2217,2.2234,187
20180601|2018-05-11 05:00,11,2.2242,2.2255,2.2224,2.2243,162
20180601|2018-05-11 05:30,11,2.2247,2.2256,2.2216,2.2235,286
20180601|2018-05-11 06:00,11,2.2233,2.2233,2.2207,2.2225,180
20180601|2018-05-11 06:30,11,2.2222,2.2224,2.2183,2.2198,231
20180601|2018-05-11 07:00,11,2.2194,2.2209,2.2162,2.218,821
20180601|2018-05-11 07:30,11,2.2178,2.223,2.2173,2.2203,1718
20180601|2018-05-11 08:00,11,2.22,2.2216,2.2164,2.2203,1462
20180601|2018-05-11 08:30,11,2.2202,2.2238,2.2165,2.218,2617
20180601|2018-05-11 09:00,11,2.2178,2.2207,2.2145,2.2173,1550
20180601|2018-05-11 09:30,11,2.2172,2.2297,2.2153,2.2257,2382
20180601|2018-05-11 10:00,11,2.2255,2.2289,2.2239,2.2255,1894
20180601|2018-05-11 10:30,11,2.2255,2.2262,2.2203,2.2235,980
20180601|2018-05-11 11:00,11,2.2232,2.2259,2.2195,2.2247,933
20180601|2018-05-11 11:30,11,2.2249,2.2292,2.2236,2.2278,1969
20180601|2018-05-11 12:00,11,2.2276,2.2338,2.2269,2.2329,1811
20180601|2018-05-11 12:30,11,2.2327,2.2332,2.2305,2.2305,727
20180601|2018-05-11 13:00,11,2.2307,2.2346,2.2203,2.2215,2069
20180601|2018-05-11 13:30,11,2.2217,2.2238,2.2187,2.2209,1240
20180601|2018-05-11 14:00,11,2.221,2.2223,2.2194,2.2215,208
20180601|2018-05-11 14:30,11,2.2213,2.2229,2.22,2.22,428
20180601|2018-05-11 15:00,11,2.2198,2.2213,2.2195,2.2212,76
20180601|2018-05-11 15:30,11,2.2209,2.222,2.219,2.222,126
20180601|2018-05-13 17:00,14,2.2222,2.2224,2.2171,2.2204,116
20180601|2018-05-13 17:30,14,2.2208,2.2239,2.2207,2.2226,30
20180601|2018-05-13 18:00,14,2.2226,2.2242,2.2226,2.2242,31
20180601|2018-05-13 18:30,14,2.2235,2.2235,2.2222,2.2222,7
20180601|2018-05-13 19:00,14,2.2221,2.2239,2.2203,2.2204,84
20180601|2018-05-13 19:30,14,2.2206,2.2235,2.2204,2.2225,14
20180601|2018-05-13 20:00,14,2.2223,2.2223,2.2182,2.2182,35
20180601|2018-05-13 20:30,14,2.218,2.2191,2.2136,2.2173,244
20180601|2018-05-13 21:00,14,2.2171,2.2174,2.2155,2.2174,107
20180601|2018-05-13 21:30,14,2.2172,2.218,2.2156,2.2166,69
20180601|2018-05-13 22:00,14,2.2166,2.2166,2.2157,2.216,30
20180601|2018-05-13 22:30,14,2.2159,2.2164,2.2151,2.2156,37
20180601|2018-05-13 23:00,14,2.2155,2.216,2.213,2.213,96
20180601|2018-05-13 23:30,14,2.2136,2.2144,2.2136,2.2142,23
20180601|2018-05-14 00:00,14,2.2152,2.2157,2.2149,2.2149,10
20180601|2018-05-14 00:30,14,2.2149,2.2149,2.2143,2.2149,5
20180601|2018-05-14 01:00,14,2.2148,2.2175,2.2144,2.2169,155
20180601|2018-05-14 01:30,14,2.2171,2.2178,2.2138,2.2147,46
20180601|2018-05-14 02:00,14,2.2133,2.2151,2.2109,2.2134,295
20180601|2018-05-14 02:30,14,2.2134,2.2138,2.2097,2.2135,231
20180601|2018-05-14 03:00,14,2.2137,2.2172,2.2117,2.2165,300
20180601|2018-05-14 03:30,14,2.2162,2.2222,2.2144,2.2188,217
20180601|2018-05-14 04:00,14,2.2185,2.2213,2.2177,2.2202,102
20180601|2018-05-14 04:30,14,2.2196,2.2214,2.2147,2.2158,292
20180601|2018-05-14 05:00,14,2.2156,2.217,2.213,2.217,290
20180601|2018-05-14 05:30,14,2.2174,2.2225,2.217,2.2225,128
20180601|2018-05-14 06:00,14,2.2231,2.2269,2.2231,2.2248,411
20180601|2018-05-14 06:30,14,2.2243,2.2282,2.2215,2.227,259
20180601|2018-05-14 07:00,14,2.2274,2.2289,2.2242,2.2284,906
20180601|2018-05-14 07:30,14,2.2288,2.231,2.2265,2.2293,891
20180601|2018-05-14 08:00,14,2.2295,2.2304,2.223,2.2244,1919
20180601|2018-05-14 08:30,14,2.2244,2.2364,2.2244,2.2364,1239
20180601|2018-05-14 09:00,14,2.2359,2.2375,2.2302,2.2367,1292
20180601|2018-05-14 09:30,14,2.2367,2.2455,2.2362,2.2438,1891
20180601|2018-05-14 10:00,14,2.2437,2.2454,2.2376,2.2402,2116
20180601|2018-05-14 10:30,14,2.2398,2.2491,2.2394,2.2467,1496
20180601|2018-05-14 11:00,14,2.2471,2.2472,2.2412,2.2425,682
20180601|2018-05-14 11:30,14,2.2425,2.2459,2.2417,2.243,555
20180601|2018-05-14 12:00,14,2.2426,2.2461,2.2423,2.2459,621
20180601|2018-05-14 12:30,14,2.2461,2.2483,2.2429,2.2448,1146
20180601|2018-05-14 13:00,14,2.245,2.251,2.241,2.2509,3010
20180601|2018-05-14 13:30,14,2.2511,2.2545,2.2497,2.2522,741
20180601|2018-05-14 14:00,14,2.2522,2.2528,2.2513,2.2516,188
20180601|2018-05-14 14:30,14,2.2516,2.2532,2.2515,2.253,153
20180601|2018-05-14 15:00,14,2.2529,2.2547,2.2523,2.2545,165
20180601|2018-05-14 15:30,14,2.2545,2.2547,2.2525,2.2528,53
20180601|2018-05-14 17:00,15,2.2517,2.2577,2.2508,2.2526,91
20180601|2018-05-14 17:30,15,2.2527,2.2528,2.2513,2.2513,22
20180601|2018-05-14 18:00,15,2.252,2.252,2.2506,2.2506,16
20180601|2018-05-14 18:30,15,2.2506,2.251,2.2506,2.2509,9
20180601|2018-05-14 19:00,15,2.251,2.2513,2.2499,2.2507,93
20180601|2018-05-14 19:30,15,2.2518,2.2519,2.2503,2.2512,16
20180601|2018-05-14 20:00,15,2.2509,2.251,2.249,2.2496,99
20180601|2018-05-14 20:30,15,2.2495,2.2496,2.248,2.2487,99
20180601|2018-05-14 21:00,15,2.2486,2.2492,2.2473,2.2483,18
20180601|2018-05-14 21:30,15,2.2476,2.2495,2.2475,2.2487,15
20180601|2018-05-14 22:00,15,2.2486,2.2487,2.2486,2.2487,3
20180601|2018-05-14 22:30,15,2.249,2.2514,2.249,2.251,21
20180601|2018-05-14 23:00,15,2.2501,2.2502,2.2498,2.2502,7
20180601|2018-05-14 23:30,15,2.25,2.25,2.2484,2.2491,22
20180601|2018-05-15 00:00,15,2.2485,2.2489,2.2485,2.2489,2
20180601|2018-05-15 00:30,15,2.249,2.249,2.2469,2.2473,17
20180601|2018-05-15 01:00,15,2.2468,2.2487,2.2455,2.2481,127
20180601|2018-05-15 01:30,15,2.2479,2.2489,2.2464,2.248,65
20180601|2018-05-15 02:00,15,2.2474,2.2482,2.2441,2.2472,196
20180601|2018-05-15 02:30,15,2.2474,2.2555,2.2462,2.2522,309
20180601|2018-05-15 03:00,15,2.2519,2.2565,2.2495,2.2556,420
20180601|2018-05-15 03:30,15,2.2553,2.2571,2.251,2.2538,359
20180601|2018-05-15 04:00,15,2.2544,2.2607,2.254,2.2597,337
20180601|2018-05-15 04:30,15,2.2598,2.2655,2.258,2.2642,473
20180601|2018-05-15 05:00,15,2.2636,2.266,2.2622,2.2636,204
20180601|2018-05-15 05:30,15,2.2632,2.2717,2.2631,2.2699,687
20180601|2018-05-15 06:00,15,2.2701,2.2706,2.2653,2.2654,443
20180601|2018-05-15 06:30,15,2.2654,2.2664,2.2628,2.2646,325
20180601|2018-05-15 07:00,15,2.2644,2.2721,2.2627,2.2665,1426
20180601|2018-05-15 07:30,15,2.2664,2.2664,2.2579,2.258,1307
20180601|2018-05-15 08:00,15,2.2583,2.2595,2.2501,2.2524,2580
20180601|2018-05-15 08:30,15,2.2524,2.2526,2.2411,2.242,1917
20180601|2018-05-15 09:00,15,2.2422,2.2473,2.2408,2.2465,1488
20180601|2018-05-15 09:30,15,2.2464,2.259,2.244,2.2566,1798
20180601|2018-05-15 10:00,15,2.257,2.2615,2.2532,2.2602,2470
20180601|2018-05-15 10:30,15,2.26,2.2605,2.2534,2.2548,1550
20180601|2018-05-15 11:00,15,2.2545,2.2607,2.2545,2.2592,1475
20180601|2018-05-15 11:30,15,2.2594,2.2667,2.2591,2.2609,1498
20180601|2018-05-15 12:00,15,2.2608,2.2625,2.2495,2.2516,1720
20180601|2018-05-15 12:30,15,2.252,2.256,2.2484,2.2497,1544
20180601|2018-05-15 13:00,15,2.2497,2.252,2.2441,2.2491,2377
20180601|2018-05-15 13:30,15,2.2482,2.2494,2.2434,2.2435,659
20180601|2018-05-15 14:00,15,2.2437,2.2464,2.2437,2.2455,217
20180601|2018-05-15 14:30,15,2.2452,2.2471,2.2442,2.2456,504
20180601|2018-05-15 15:00,15,2.2459,2.2473,2.2453,2.2458,112
20180601|2018-05-15 15:30,15,2.2459,2.2461,2.238,2.2408,571
20180601|2018-05-15 17:00,16,2.242,2.2442,2.2392,2.2409,310
20180601|2018-05-15 17:30,16,2.2406,2.2435,2.2406,2.2408,84
20180601|2018-05-15 18:00,16,2.2407,2.2407,2.2397,2.2397,11
20180601|2018-05-15 18:30,16,2.2399,2.2408,2.2399,2.2408,7
20180601|2018-05-15 19:00,16,2.2411,2.2416,2.2405,2.2413,58
20180601|2018-05-15 19:30,16,2.2414,2.2421,2.2411,2.2413,21
20180601|2018-05-15 20:00,16,2.242,2.2426,2.2405,2.2417,178
20180601|2018-05-15 20:30,16,2.2408,2.2429,2.24,2.2424,106
20180601|2018-05-15 21:00,16,2.2425,2.243,2.2414,2.243,45
20180601|2018-05-15 21:30,16,2.2424,2.2449,2.242,2.2434,30
20180601|2018-05-15 22:00,16,2.2433,2.2439,2.2424,2.2439,27
20180601|2018-05-15 22:30,16,2.244,2.246,2.244,2.246,30
20180601|2018-05-15 23:00,16,2.245,2.2456,2.2435,2.2441,23
20180601|2018-05-15 23:30,16,2.2437,2.2446,2.2426,2.2446,41
20180601|2018-05-16 00:00,16,2.2436,2.2437,2.2415,2.2425,76
20180601|2018-05-16 00:30,16,2.2431,2.2435,2.2427,2.2435,9
20180601|2018-05-16 01:00,16,2.243,2.2439,2.2415,2.2428,37
20180601|2018-05-16 01:30,16,2.2427,2.2452,2.2416,2.2436,181
20180601|2018-05-16 02:00,16,2.243,2.2431,2.2385,2.2392,200
20180601|2018-05-16 02:30,16,2.239,2.2407,2.2354,2.238,377
20180601|2018-05-16 03:00,16,2.2382,2.2409,2.234,2.2381,518
20180601|2018-05-16 03:30,16,2.2379,2.2392,2.2329,2.2338,373
20180601|2018-05-16 04:00,16,2.2342,2.242,2.2324,2.2405,416
20180601|2018-05-16 04:30,16,2.2409,2.2432,2.2388,2.24,266
20180601|2018-05-16 05:00,16,2.2398,2.2446,2.2384,2.2428,182
20180601|2018-05-16 05:30,16,2.2431,2.2441,2.2375,2.239,211
20180601|2018-05-16 06:00,16,2.2394,2.2398,2.2363,2.2395,342
20180601|2018-05-16 06:30,16,2.2398,2.2404,2.2332,2.2335,394
20180601|2018-05-16 07:00,16,2.2333,2.236,2.2321,2.236,427
20180601|2018-05-16 07:30,16,2.2363,2.239,2.2312,2.2388,1811
20180601|2018-05-16 08:00,16,2.2385,2.2412,2.236,2.2383,1732
20180601|2018-05-16 08:30,16,2.2383,2.2406,2.2359,2.2392,1307
20180601|2018-05-16 09:00,16,2.2391,2.2435,2.238,2.239,1410
20180601|2018-05-16 09:30,16,2.2393,2.2494,2.2364,2.2394,3116
20180601|2018-05-16 10:00,16,2.239,2.2465,2.2361,2.2447,1894
20180601|2018-05-16 10:30,16,2.2444,2.251,2.243,2.2453,1472
20180601|2018-05-16 11:00,16,2.2457,2.2523,2.2457,2.2504,1542
20180601|2018-05-16 11:30,16,2.2507,2.2597,2.2503,2.2579,1851
20180601|2018-05-16 12:00,16,2.2578,2.2588,2.2548,2.2585,1153
20180601|2018-05-16 12:30,16,2.2583,2.2619,2.2576,2.2611,1635
20180601|2018-05-16 13:00,16,2.2612,2.2712,2.2589,2.2677,3704
20180601|2018-05-16 13:30,16,2.2673,2.269,2.2654,2.2663,970
20180601|2018-05-16 14:00,16,2.2665,2.2684,2.2665,2.2673,363
20180601|2018-05-16 14:30,16,2.267,2.27,2.2664,2.2698,579
20180601|2018-05-16 15:00,16,2.2698,2.2703,2.268,2.2686,300
20180601|2018-05-16 15:30,16,2.2691,2.27,2.2685,2.2696,143
20180601|2018-05-16 17:00,17,2.2692,2.2696,2.2654,2.2662,113
20180601|2018-05-16 17:30,17,2.267,2.2685,2.267,2.268,15
20180601|2018-05-16 18:00,17,2.2676,2.2685,2.2675,2.2685,16
20180601|2018-05-16 18:30,17,2.2684,2.2684,2.2673,2.268,17
20180601|2018-05-16 19:00,17,2.2683,2.2731,2.2675,2.2699,118
20180601|2018-05-16 19:30,17,2.2689,2.2704,2.2674,2.2704,33
20180601|2018-05-16 20:00,17,2.2705,2.2705,2.2682,2.2683,24
20180601|2018-05-16 20:30,17,2.2685,2.2694,2.267,2.2693,19
20180601|2018-05-16 21:00,17,2.2695,2.2704,2.2687,2.2704,20
20180601|2018-05-16 21:30,17,2.2702,2.2718,2.27,2.2718,43
20180601|2018-05-16 22:00,17,2.2717,2.2726,2.2715,2.2726,15
20180601|2018-05-16 22:30,17,2.2728,2.2728,2.2716,2.2721,13
20180601|2018-05-16 23:00,17,2.2723,2.2725,2.2716,2.2722,10
20180601|2018-05-16 23:30,17,2.2718,2.2723,2.2712,2.2712,14
20180601|2018-05-17 00:00,17,2.2716,2.2723,2.2714,2.2714,7
20180601|2018-05-17 00:30,17,2.2713,2.2743,2.2713,2.2739,49
20180601|2018-05-17 01:00,17,2.2737,2.2738,2.2716,2.2716,86
20180601|2018-05-17 01:30,17,2.2713,2.2721,2.2703,2.2714,49
20180601|2018-05-17 02:00,17,2.271,2.2771,2.2704,2.2766,485
20180601|2018-05-17 02:30,17,2.2767,2.2794,2.2739,2.2746,387
20180601|2018-05-17 03:00,17,2.2744,2.2786,2.2725,2.2776,340
20180601|2018-05-17 03:30,17,2.2773,2.2867,2.277,2.2846,467
20180601|2018-05-17 04:00,17,2.2849,2.2863,2.2819,2.2853,329
20180601|2018-05-17 04:30,17,2.2848,2.2899,2.2834,2.2853,480
20180601|2018-05-17 05:00,17,2.2854,2.2879,2.2811,2.2852,332
20180601|2018-05-17 05:30,17,2.2849,2.2882,2.2845,2.2871,233
20180601|2018-05-17 06:00,17,2.2873,2.2924,2.2855,2.2922,468
20180601|2018-05-17 06:30,17,2.2926,2.2934,2.2896,2.2921,892
20180601|2018-05-17 07:00,17,2.2916,2.2931,2.2891,2.2931,1448
20180601|2018-05-17 07:30,17,2.2931,2.2931,2.2885,2.2889,1575
20180601|2018-05-17 08:00,17,2.2891,2.2891,2.2825,2.285,1625
20180601|2018-05-17 08:30,17,2.285,2.2914,2.281,2.2898,1758
20180601|2018-05-17 09:00,17,2.2897,2.2938,2.2864,2.2925,2503
20180601|2018-05-17 09:30,17,2.293,2.3027,2.2926,2.3013,3510
20180601|2018-05-17 10:00,17,2.3013,2.3062,2.296,2.3062,3015
20180601|2018-05-17 10:30,17,2.3059,2.3069,2.2971,2.2981,2003
20180601|2018-05-17 11:00,17,2.2981,2.2988,2.2892,2.2905,1991
20180601|2018-05-17 11:30,17,2.2902,2.2908,2.28,2.2821,2513
20180601|2018-05-17 12:00,17,2.2824,2.2865,2.2815,2.2817,775
20180601|2018-05-17 12:30,17,2.282,2.2839,2.2779,2.2797,1522
20180601|2018-05-17 13:00,17,2.2798,2.283,2.2768,2.2804,3848
20180601|2018-05-17 13:30,17,2.2807,2.2846,2.2803,2.2844,1051
20180601|2018-05-17 14:00,17,2.2845,2.2857,2.2825,2.2838,551
20180601|2018-05-17 14:30,17,2.2839,2.2849,2.2828,2.2832,285
20180601|2018-05-17 15:00,17,2.2838,2.2848,2.2828,2.2838,110
20180601|2018-05-17 15:30,17,2.2839,2.2858,2.283,2.2858,78
20180601|2018-05-17 17:00,18,2.287,2.2873,2.2838,2.2844,22
20180601|2018-05-17 17:30,18,2.2844,2.2872,2.2844,2.286,48
20180601|2018-05-17 18:00,18,2.2864,2.2864,2.2851,2.2855,7
20180601|2018-05-17 18:30,18,2.2849,2.2853,2.2845,2.2845,9
20180601|2018-05-17 19:00,18,2.2843,2.2856,2.2823,2.2833,81
20180601|2018-05-17 19:30,18,2.2838,2.2852,2.2825,2.2852,41
20180601|2018-05-17 20:00,18,2.2854,2.2857,2.2846,2.2853,27
20180601|2018-05-17 20:30,18,2.2854,2.2863,2.285,2.2862,57
20180601|2018-05-17 21:00,18,2.2859,2.2878,2.2858,2.2876,80
20180601|2018-05-17 21:30,18,2.2874,2.2881,2.2867,2.2875,44
20180601|2018-05-17 22:00,18,2.2869,2.2869,2.2851,2.2855,44
20180601|2018-05-17 22:30,18,2.2854,2.2858,2.2852,2.2854,13
20180601|2018-05-17 23:00,18,2.2857,2.2857,2.2855,2.2855,2
20180601|2018-05-17 23:30,18,2.2848,2.2848,2.2832,2.2841,64
20180601|2018-05-18 00:00,18,2.2835,2.2849,2.2833,2.2847,14
20180601|2018-05-18 00:30,18,2.2849,2.2857,2.2848,2.2853,15
20180601|2018-05-18 01:00,18,2.285,2.2856,2.2844,2.2844,32
20180601|2018-05-18 01:30,18,2.2848,2.2863,2.2845,2.2857,81
20180601|2018-05-18 02:00,18,2.2857,2.2859,2.2819,2.2837,157
20180601|2018-05-18 02:30,18,2.2837,2.2867,2.2831,2.2862,241
20180601|2018-05-18 03:00,18,2.2861,2.2914,2.2861,2.2887,355
20180601|2018-05-18 03:30,18,2.2887,2.292,2.2854,2.2875,248
20180601|2018-05-18 04:00,18,2.288,2.2918,2.2865,2.2912,149
20180601|2018-05-18 04:30,18,2.2914,2.2924,2.2885,2.2906,141
20180601|2018-05-18 05:00,18,2.29,2.291,2.2882,2.2896,175
20180601|2018-05-18 05:30,18,2.2895,2.2897,2.2874,2.2885,112
20180601|2018-05-18 06:00,18,2.2885,2.2906,2.2871,2.2898,180
20180601|2018-05-18 06:30,18,2.2899,2.2938,2.2888,2.2929,1009
20180601|2018-05-18 07:00,18,2.2927,2.294,2.291,2.291,682
20180601|2018-05-18 07:30,18,2.2914,2.2926,2.2892,2.2916,475
20180601|2018-05-18 08:00,18,2.2917,2.2921,2.2783,2.281,1191
20180601|2018-05-18 08:30,18,2.2808,2.2923,2.2792,2.2896,2718
20180601|2018-05-18 09:00,18,2.2898,2.2899,2.2788,2.2845,1399
20180601|2018-05-18 09:30,18,2.2846,2.2889,2.2797,2.2871,1181
20180601|2018-05-18 10:00,18,2.2871,2.2898,2.2798,2.2822,1845
20180601|2018-05-18 10:30,18,2.2821,2.2863,2.2799,2.2801,991
20180601|2018-05-18 11:00,18,2.28,2.2804,2.2733,2.278,1387
20180601|2018-05-18 11:30,18,2.2781,2.2797,2.2765,2.2779,1332
20180601|2018-05-18 12:00,18,2.278,2.2819,2.2769,2.28,1084
20180601|2018-05-18 12:30,18,2.2801,2.2802,2.2718,2.2741,1104
20180601|2018-05-18 13:00,18,2.2743,2.2746,2.2635,2.2635,2876
20180601|2018-05-18 13:30,18,2.2636,2.2708,2.2629,2.2673,795
20180601|2018-05-18 14:00,18,2.267,2.271,2.2667,2.2707,355
20180601|2018-05-18 14:30,18,2.2703,2.2714,2.2675,2.2693,497
20180601|2018-05-18 15:00,18,2.2691,2.271,2.2691,2.2696,95
20180601|2018-05-18 15:30,18,2.2693,2.2725,2.2693,2.27,40
20180601|2018-05-20 17:00,21,2.2655,2.2796,2.2655,2.2748,85
20180601|2018-05-20 17:30,21,2.2743,2.2754,2.2743,2.2748,6
20180601|2018-05-20 18:00,21,2.2753,2.2753,2.2748,2.2748,3
20180601|2018-05-20 18:30,21,2.2762,2.2769,2.2754,2.2764,10
20180601|2018-05-20 19:00,21,2.2766,2.2773,2.2759,2.2764,11
20180601|2018-05-20 19:30,21,2.2749,2.2768,2.2744,2.2765,18
20180601|2018-05-20 20:00,21,2.2775,2.2817,2.2775,2.2812,10
20180601|2018-05-20 20:30,21,2.2814,2.2818,2.2801,2.2818,7
20180601|2018-05-20 21:00,21,2.2803,2.2803,2.2803,2.2803,1
20180601|2018-05-20 21:30,21,2.2794,2.2803,2.2787,2.2803,4
20180601|2018-05-20 22:00,21,2.2794,2.2794,2.2794,2.2794,1
20180601|2018-05-20 22:30,21,2.279,2.279,2.2774,2.2778,6
20180601|2018-05-20 23:30,21,2.279,2.2796,2.2784,2.2784,15
20180601|2018-05-21 00:00,21,2.2784,2.2784,2.2783,2.2783,3
20180601|2018-05-21 00:30,21,2.2781,2.2801,2.2781,2.2801,4
20180601|2018-05-21 01:00,21,2.2802,2.2804,2.2782,2.2791,41
20180601|2018-05-21 01:30,21,2.2798,2.2799,2.2739,2.2747,86
20180601|2018-05-21 02:00,21,2.2749,2.2758,2.2726,2.274,62
20180601|2018-05-21 02:30,21,2.2739,2.2764,2.2708,2.2739,88
20180601|2018-05-21 03:00,21,2.2743,2.2766,2.2737,2.2756,110
20180601|2018-05-21 03:30,21,2.2755,2.2764,2.2729,2.2732,129
20180601|2018-05-21 04:00,21,2.2727,2.2731,2.2704,2.2709,122
20180601|2018-05-21 04:30,21,2.2717,2.2732,2.2678,2.2684,102
20180601|2018-05-21 05:00,21,2.2689,2.2725,2.265,2.2668,82
20180601|2018-05-21 05:30,21,2.2665,2.2703,2.2658,2.2662,56
20180601|2018-05-21 06:00,21,2.2661,2.2672,2.2613,2.2615,244
20180601|2018-05-21 06:30,21,2.261,2.2619,2.2559,2.2569,197
20180601|2018-05-21 07:00,21,2.2569,2.2584,2.2537,2.2583,249
20180601|2018-05-21 07:30,21,2.2571,2.2589,2.253,2.2534,553
20180601|2018-05-21 08:00,21,2.2536,2.2645,2.2526,2.2591,729
20180601|2018-05-21 08:30,21,2.2596,2.2619,2.2526,2.2536,1111
20180601|2018-05-21 09:00,21,2.2535,2.2616,2.253,2.2589,684
20180601|2018-05-21 09:30,21,2.2587,2.2638,2.2581,2.262,647
20180601|2018-05-21 10:00,21,2.2622,2.271,2.2611,2.2708,799
20180601|2018-05-21 10:30,21,2.2711,2.2711,2.2663,2.2675,433
20180601|2018-05-21 11:00,21,2.2677,2.2718,2.2667,2.2667,456
20180601|2018-05-21 11:30,21,2.2669,2.2699,2.266,2.2685,416
20180601|2018-05-21 12:00,21,2.2685,2.2716,2.2676,2.2709,315
20180601|2018-05-21 12:30,21,2.2715,2.2756,2.2699,2.2755,664
20180601|2018-05-21 13:00,21,2.2751,2.2774,2.27,2.2736,1319
20180601|2018-05-21 13:30,21,2.274,2.2777,2.2737,2.2776,326
20180601|2018-05-21 14:00,21,2.2775,2.2775,2.2755,2.2773,216
20180601|2018-05-21 14:30,21,2.2772,2.2794,2.2765,2.2781,82
20180601|2018-05-21 15:00,21,2.2782,2.2795,2.2782,2.2791,19
20180601|2018-05-21 15:30,21,2.2794,2.2818,2.2794,2.2816,118
20180601|2018-05-21 17:00,22,2.2809,2.2821,2.2775,2.2776,35
20180601|2018-05-21 17:30,22,2.2764,2.2772,2.2764,2.2766,6
20180601|2018-05-21 18:00,22,2.2762,2.2784,2.2762,2.2784,10
20180601|2018-05-21 18:30,22,2.2778,2.2778,2.2764,2.2764,6
20180601|2018-05-21 19:00,22,2.2762,2.2769,2.276,2.2763,13
20180601|2018-05-21 19:30,22,2.2765,2.2782,2.2765,2.2782,3
20180601|2018-05-21 20:00,22,2.2754,2.2754,2.2754,2.2754,1
20180601|2018-05-21 20:30,22,2.2754,2.2765,2.2754,2.2765,28
20180601|2018-05-21 21:00,22,2.2756,2.2762,2.275,2.2758,11
20180601|2018-05-21 21:30,22,2.2758,2.2761,2.2758,2.2761,4
20180601|2018-05-21 22:00,22,2.2755,2.2755,2.275,2.275,48
20180601|2018-05-21 23:00,22,2.274,2.274,2.274,2.274,1
20180601|2018-05-21 23:30,22,2.2742,2.2744,2.2741,2.2741,6
20180601|2018-05-22 00:00,22,2.2744,2.2749,2.2739,2.2748,12
20180601|2018-05-22 01:00,22,2.2751,2.2757,2.2738,2.2738,37
20180601|2018-05-22 01:30,22,2.2738,2.276,2.273,2.276,27
20180601|2018-05-22 02:00,22,2.2777,2.2819,2.2777,2.2818,90
20180601|2018-05-22 02:30,22,2.2817,2.2842,2.2795,2.2824,83
20180601|2018-05-22 03:00,22,2.2826,2.283,2.2803,2.2824,123
20180601|2018-05-22 03:30,22,2.2817,2.2836,2.2801,2.2836,155
20180601|2018-05-22 04:00,22,2.2833,2.2833,2.2752,2.2768,126
20180601|2018-05-22 04:30,22,2.2773,2.2792,2.2752,2.2781,81
20180601|2018-05-22 05:00,22,2.278,2.2797,2.2768,2.2786,30
20180601|2018-05-22 05:30,22,2.2792,2.2796,2.2756,2.2759,31
20180601|2018-05-22 06:00,22,2.2759,2.2786,2.2742,2.2782,70
20180601|2018-05-22 06:30,22,2.2784,2.279,2.2768,2.2781,27
20180601|2018-05-22 07:00,22,2.2784,2.2864,2.2779,2.2862,635
20180601|2018-05-22 07:30,22,2.2858,2.2924,2.2852,2.2917,329
20180601|2018-05-22 08:00,22,2.2912,2.2916,2.2875,2.291,409
20180601|2018-05-22 08:30,22,2.2911,2.2949,2.2885,2.2934,464
20180601|2018-05-22 09:00,22,2.2931,2.2946,2.2874,2.2898,749
20180601|2018-05-22 09:30,22,2.2901,2.2952,2.2899,2.2939,601
20180601|2018-05-22 10:00,22,2.2947,2.2984,2.2924,2.2953,640
20180601|2018-05-22 10:30,22,2.2953,2.2966,2.2932,2.295,282
20180601|2018-05-22 11:00,22,2.2956,2.2963,2.2794,2.2814,298
20180601|2018-05-22 11:30,22,2.2811,2.2865,2.2773,2.2838,338
20180601|2018-05-22 12:00,22,2.284,2.2845,2.2715,2.2734,315
20180601|2018-05-22 12:30,22,2.2722,2.2825,2.2712,2.2797,510
20180601|2018-05-22 13:00,22,2.2811,2.2825,2.273,2.2806,905
20180601|2018-05-22 13:30,22,2.281,2.2847,2.2785,2.28,333
20180601|2018-05-22 14:00,22,2.2795,2.2797,2.2733,2.2765,180
20180601|2018-05-22 14:30,22,2.2759,2.2763,2.2733,2.2741,72
20180601|2018-05-22 15:00,22,2.2738,2.276,2.2736,2.2752,56
20180601|2018-05-22 15:30,22,2.2748,2.2804,2.2729,2.2778,85
20180601|2018-05-22 17:00,23,2.2803,2.2805,2.2761,2.2761,57
20180601|2018-05-22 17:30,23,2.2777,2.2781,2.2777,2.2781,3
20180601|2018-05-22 18:00,23,2.2775,2.2775,2.2775,2.2775,1
20180601|2018-05-22 18:30,23,2.2782,2.2782,2.2782,2.2782,3
20180601|2018-05-22 19:00,23,2.2778,2.279,2.2778,2.278,6
20180601|2018-05-22 19:30,23,2.2783,2.2784,2.275,2.275,11
20180601|2018-05-22 20:00,23,2.2743,2.2743,2.2719,2.2728,14
20180601|2018-05-22 20:30,23,2.2717,2.2717,2.267,2.2691,74
20180601|2018-05-22 21:00,23,2.2692,2.2702,2.2692,2.2702,2
20180601|2018-05-22 21:30,23,2.2662,2.2662,2.2649,2.265,5
20180601|2018-05-22 22:00,23,2.266,2.266,2.266,2.266,1
20180601|2018-05-22 22:30,23,2.2662,2.2669,2.2656,2.2659,24
20180601|2018-05-22 23:30,23,2.2702,2.2706,2.2657,2.2657,19
20180601|2018-05-23 00:00,23,2.2657,2.2663,2.2656,2.2663,8
20180601|2018-05-23 00:30,23,2.2657,2.2657,2.2629,2.2632,22
20180601|2018-05-23 01:00,23,2.2648,2.268,2.2648,2.268,14
20180601|2018-05-23 01:30,23,2.268,2.2695,2.268,2.2695,6
20180601|2018-05-23 02:00,23,2.2678,2.2678,2.2642,2.2653,43
20180601|2018-05-23 02:30,23,2.2641,2.2658,2.2626,2.2629,31
20180601|2018-05-23 03:00,23,2.2626,2.2667,2.2624,2.2644,31
20180601|2018-05-23 03:30,23,2.2637,2.2666,2.2637,2.2657,18
20180601|2018-05-23 04:00,23,2.2646,2.2658,2.2638,2.2652,23
20180601|2018-05-23 04:30,23,2.2646,2.2666,2.2614,2.2663,73
20180601|2018-05-23 05:00,23,2.2655,2.2661,2.2632,2.2661,48
20180601|2018-05-23 05:30,23,2.2648,2.2673,2.2636,2.2661,42
20180601|2018-05-23 06:00,23,2.2666,2.2711,2.2666,2.2708,100
20180601|2018-05-23 06:30,23,2.2709,2.2729,2.2697,2.2716,38
20180601|2018-05-23 07:00,23,2.272,2.2787,2.2714,2.2774,102
20180601|2018-05-23 07:30,23,2.2779,2.2782,2.2718,2.2729,100
20180601|2018-05-23 08:00,23,2.273,2.2743,2.2687,2.2722,177
20180601|2018-05-23 08:30,23,2.2729,2.2746,2.2703,2.2712,497
20180601|2018-05-23 09:00,23,2.2718,2.2755,2.2695,2.2748,445
20180601|2018-05-23 09:30,23,2.2747,2.2747,2.2537,2.2664,1216
20180601|2018-05-23 10:00,23,2.2672,2.2768,2.2671,2.2768,588
20180601|2018-05-23 10:30,23,2.2763,2.2858,2.2727,2.2844,783
20180601|2018-05-23 11:00,23,2.284,2.2846,2.276,2.2772,210
20180601|2018-05-23 11:30,23,2.2774,2.2806,2.2766,2.2774,134
20180601|2018-05-23 12:00,23,2.2775,2.2828,2.2768,2.2824,180
20180601|2018-05-23 12:30,23,2.282,2.2835,2.2784,2.2822,260
20180601|2018-05-23 13:00,23,2.2826,2.291,2.2816,2.29,890
20180601|2018-05-23 13:30,23,2.2879,2.2895,2.2867,2.288,320
20180601|2018-05-23 14:00,23,2.2877,2.288,2.2857,2.2876,105
20180601|2018-05-23 14:30,23,2.2874,2.2885,2.2862,2.2864,110
20180601|2018-05-23 15:00,23,2.2876,2.2878,2.287,2.2874,43
20180601|2018-05-23 15:30,23,2.2874,2.289,2.2869,2.2869,118
20180601|2018-05-23 17:00,24,2.2885,2.2908,2.2885,2.2908,25
20180601|2018-05-23 17:30,24,2.2916,2.292,2.2916,2.292,3
20180601|2018-05-23 18:00,24,2.2903,2.2921,2.2902,2.292,24
20180601|2018-05-23 18:30,24,2.2899,2.2899,2.2899,2.2899,1
20180601|2018-05-23 19:00,24,2.2878,2.2879,2.2872,2.2872,3
20180601|2018-05-23 19:30,24,2.2877,2.2877,2.2877,2.2877,1
20180601|2018-05-23 20:30,24,2.285,2.2853,2.2821,2.2821,14
20180601|2018-05-23 21:00,24,2.2825,2.2825,2.2825,2.2825,2
20180601|2018-05-23 21:30,24,2.283,2.2832,2.283,2.2832,2
20180601|2018-05-23 22:00,24,2.2829,2.2829,2.2828,2.2828,2
20180601|2018-05-23 23:00,24,2.2825,2.2825,2.2821,2.2821,2
20180601|2018-05-23 23:30,24,2.2824,2.2824,2.2811,2.2811,18
20180601|2018-05-24 00:00,24,2.2807,2.2807,2.2807,2.2807,1
20180601|2018-05-24 00:30,24,2.2807,2.2807,2.2801,2.2804,6
20180601|2018-05-24 01:00,24,2.2806,2.2815,2.28,2.2815,8
20180601|2018-05-24 01:30,24,2.2813,2.2831,2.2813,2.2827,35
20180601|2018-05-24 02:00,24,2.2828,2.2845,2.2794,2.2844,52
20180601|2018-05-24 02:30,24,2.2833,2.2836,2.2807,2.2836,45
20180601|2018-05-24 03:00,24,2.2821,2.2821,2.279,2.279,75
20180601|2018-05-24 03:30,24,2.279,2.28,2.2746,2.276,134
20180601|2018-05-24 04:00,24,2.2755,2.2784,2.2755,2.2768,33
20180601|2018-05-24 04:30,24,2.2754,2.2763,2.2727,2.2745,103
20180601|2018-05-24 05:00,24,2.2753,2.2783,2.2749,2.278,36
20180601|2018-05-24 05:30,24,2.2786,2.2808,2.2785,2.2808,37
20180601|2018-05-24 06:00,24,2.2806,2.2808,2.2716,2.2716,152
20180601|2018-05-24 06:30,24,2.2709,2.2744,2.2696,2.2734,82
20180601|2018-05-24 07:00,24,2.2737,2.2741,2.268,2.2723,264
20180601|2018-05-24 07:30,24,2.2722,2.2771,2.27,2.2762,267
20180601|2018-05-24 08:00,24,2.2757,2.2757,2.269,2.2706,258
20180601|2018-05-24 08:30,24,2.2708,2.2767,2.2702,2.2755,729
20180601|2018-05-24 09:00,24,2.2749,2.2816,2.2716,2.2727,654
20180601|2018-05-24 09:30,24,2.2734,2.2766,2.2715,2.2745,374
20180601|2018-05-24 10:00,24,2.275,2.2788,2.2728,2.2745,841
20180601|2018-05-24 10:30,24,2.2749,2.2783,2.2719,2.2747,607
20180601|2018-05-24 11:00,24,2.2749,2.2785,2.2728,2.276,217
20180601|2018-05-24 11:30,24,2.2759,2.2765,2.2729,2.2737,160
20180601|2018-05-24 12:00,24,2.2733,2.2758,2.2704,2.2704,190
20180601|2018-05-24 12:30,24,2.2704,2.2761,2.2694,2.2702,284
20180601|2018-05-24 13:00,24,2.2704,2.271,2.2632,2.2674,1171
20180601|2018-05-24 13:30,24,2.2677,2.2677,2.2655,2.2663,164
20180601|2018-05-24 14:00,24,2.266,2.2683,2.2659,2.268,82
20180601|2018-05-24 14:30,24,2.2666,2.2669,2.266,2.2669,37
20180601|2018-05-24 15:00,24,2.266,2.2664,2.2654,2.2664,142
20180601|2018-05-24 15:30,24,2.2665,2.2669,2.265,2.2657,52
20180601|2018-05-24 17:00,25,2.2648,2.2685,2.2639,2.2667,29
20180601|2018-05-24 17:30,25,2.2671,2.2672,2.2671,2.2672,4
20180601|2018-05-24 18:00,25,2.2662,2.2662,2.2662,2.2662,1
20180601|2018-05-24 18:30,25,2.265,2.265,2.265,2.265,1
20180601|2018-05-24 19:00,25,2.2661,2.2665,2.265,2.2665,7
20180601|2018-05-24 19:30,25,2.2677,2.2677,2.2677,2.2677,2
20180601|2018-05-24 20:00,25,2.2656,2.2674,2.2655,2.2674,5
20180601|2018-05-24 20:30,25,2.265,2.265,2.2649,2.2649,2
20180601|2018-05-24 21:00,25,2.2652,2.2652,2.2641,2.2641,3
20180601|2018-05-24 21:30,25,2.2637,2.264,2.2637,2.264,6
20180601|2018-05-24 22:00,25,2.2645,2.2645,2.2645,2.2645,1
20180601|2018-05-24 22:30,25,2.2651,2.2651,2.2651,2.2651,3
20180601|2018-05-25 00:00,25,2.2631,2.2633,2.2626,2.2626,15
20180601|2018-05-25 00:30,25,2.2625,2.2625,2.2602,2.2602,14
20180601|2018-05-25 01:00,25,2.26,2.2603,2.2588,2.2601,44
20180601|2018-05-25 01:30,25,2.2582,2.2583,2.256,2.2565,61
20180601|2018-05-25 02:00,25,2.2565,2.2569,2.254,2.2548,68
20180601|2018-05-25 02:30,25,2.2558,2.2562,2.2473,2.2505,160
20180601|2018-05-25 03:00,25,2.2499,2.2522,2.245,2.2457,119
20180601|2018-05-25 03:30,25,2.2454,2.2468,2.241,2.2466,153
20180601|2018-05-25 04:00,25,2.2463,2.2476,2.2412,2.2412,42
20180601|2018-05-25 04:30,25,2.2407,2.2411,2.2201,2.229,299
20180601|2018-05-25 05:00,25,2.2284,2.231,2.2263,2.2279,51
20180601|2018-05-25 05:30,25,2.2281,2.2323,2.2261,2.2266,67
20180601|2018-05-25 06:00,25,2.2263,2.2281,2.2193,2.226,269
20180601|2018-05-25 06:30,25,2.226,2.2281,2.2244,2.228,112
20180601|2018-05-25 07:00,25,2.2286,2.2286,2.2259,2.2276,199
20180601|2018-05-25 07:30,25,2.2265,2.2265,2.2203,2.2221,342
20180601|2018-05-25 08:00,25,2.2218,2.2255,2.2197,2.2249,496
20180601|2018-05-25 08:30,25,2.2248,2.226,2.2212,2.2255,315
20180601|2018-05-25 09:00,25,2.2255,2.2264,2.217,2.2203,846
20180601|2018-05-25 09:30,25,2.2208,2.227,2.2206,2.2239,483
20180601|2018-05-25 10:00,25,2.2246,2.2248,2.2126,2.2151,660
20180601|2018-05-25 10:30,25,2.2153,2.2176,2.2093,2.2143,443
20180601|2018-05-25 11:00,25,2.2125,2.2136,2.2087,2.212,211
20180601|2018-05-25 11:30,25,2.2116,2.2168,2.2097,2.2124,492
20180601|2018-05-25 12:00,25,2.2117,2.2118,2.2051,2.2073,296
20180601|2018-05-25 12:30,25,2.207,2.2117,2.2068,2.2117,404
20180601|2018-05-25 13:00,25,2.2117,2.2145,2.204,2.2092,1052
20180601|2018-05-25 13:30,25,2.2098,2.2114,2.209,2.21,347
20180601|2018-05-25 14:00,25,2.2098,2.211,2.2057,2.2094,104
20180601|2018-05-25 14:30,25,2.2102,2.2112,2.2078,2.2078,37
20180601|2018-05-25 15:00,25,2.2073,2.208,2.2056,2.2072,24
20180601|2018-05-25 15:30,25,2.2081,2.2081,2.2035,2.2035,27
20180601|2018-05-27 17:00,29,2.2,2.2052,2.1947,2.1948,28
20180601|2018-05-27 17:30,29,2.196,2.196,2.196,2.196,1
20180601|2018-05-27 19:30,29,2.1991,2.2,2.1975,2.1975,6
20180601|2018-05-27 20:00,29,2.1925,2.1925,2.1852,2.1867,80
20180601|2018-05-27 20:30,29,2.1861,2.1861,2.1696,2.1797,63
20180601|2018-05-27 21:00,29,2.1781,2.181,2.1715,2.1794,26
20180601|2018-05-27 21:30,29,2.1784,2.1811,2.1765,2.1793,8
20180601|2018-05-27 22:00,29,2.1785,2.1819,2.1785,2.18,8
20180601|2018-05-27 22:30,29,2.1789,2.181,2.1778,2.181,10
20180601|2018-05-27 23:00,29,2.1814,2.1825,2.1814,2.1825,2
20180601|2018-05-27 23:30,29,2.1842,2.1853,2.1842,2.1843,7
20180601|2018-05-28 00:00,29,2.184,2.184,2.184,2.184,1
20180601|2018-05-28 00:30,29,2.1844,2.1856,2.1843,2.1843,6
20180601|2018-05-28 01:00,29,2.1856,2.1902,2.1856,2.1899,7
20180601|2018-05-28 01:30,29,2.1906,2.1993,2.1906,2.1972,27
20180601|2018-05-28 02:00,29,2.1959,2.196,2.1868,2.1927,21
20180601|2018-05-28 02:30,29,2.1888,2.1891,2.1864,2.1891,10
20180601|2018-05-28 03:00,29,2.1823,2.1849,2.1822,2.1847,14
20180601|2018-05-28 03:30,29,2.1861,2.1909,2.1858,2.1867,47
20180601|2018-05-28 04:00,29,2.1869,2.1909,2.1855,2.1896,21
20180601|2018-05-28 04:30,29,2.1901,2.1901,2.1856,2.186,47
20180601|2018-05-28 05:00,29,2.1852,2.1852,2.1837,2.1839,6
20180601|2018-05-28 05:30,29,2.1847,2.1861,2.1842,2.1861,7
20180601|2018-05-28 06:30,29,2.1833,2.1846,2.1833,2.1846,22
20180601|2018-05-28 07:00,29,2.183,2.1865,2.183,2.1846,26
20180601|2018-05-28 07:30,29,2.1862,2.1862,2.1834,2.185,28
20180601|2018-05-28 08:00,29,2.1845,2.185,2.1758,2.1768,112
20180601|2018-05-28 08:30,29,2.176,2.1802,2.1722,2.1787,39
20180601|2018-05-28 09:00,29,2.1799,2.1887,2.1797,2.1851,107
20180601|2018-05-28 09:30,29,2.1854,2.186,2.1789,2.18,105
20180601|2018-05-28 10:00,29,2.1809,2.1873,2.1802,2.1873,82
20180601|2018-05-28 10:30,29,2.1868,2.1875,2.1824,2.1859,112
20180601|2018-05-28 11:00,29,2.1853,2.1892,2.185,2.188,57
20180601|2018-05-28 11:30,29,2.1896,2.19,2.185,2.185,65
20180601|2018-05-28 17:00,29,2.1875,2.1886,2.1854,2.1854,21
20180601|2018-05-28 17:30,29,2.1865,2.1869,2.1865,2.1869,5
20180601|2018-05-28 18:00,29,2.189,2.1952,2.189,2.1937,19
20180601|2018-05-28 18:30,29,2.1932,2.195,2.1931,2.195,21
20180601|2018-05-28 19:00,29,2.1943,2.1979,2.1922,2.1979,32
20180601|2018-05-28 19:30,29,2.1972,2.1972,2.1919,2.1939,29
20180601|2018-05-28 20:00,29,2.1895,2.1897,2.1879,2.1879,8
20180601|2018-05-28 20:30,29,2.1879,2.1901,2.1879,2.1901,8
20180601|2018-05-28 21:30,29,2.1901,2.1901,2.1889,2.1889,2
20180601|2018-05-28 22:00,29,2.1896,2.1896,2.1896,2.1896,2
20180601|2018-05-28 23:00,29,2.1914,2.1914,2.1914,2.1914,1
20180601|2018-05-28 23:30,29,2.1906,2.1906,2.1906,2.1906,1
20180601|2018-05-29 00:30,29,2.1882,2.1882,2.1852,2.1852,4
20180601|2018-05-29 01:00,29,2.191,2.191,2.1867,2.1867,7
20180601|2018-05-29 01:30,29,2.186,2.186,2.1836,2.1836,6
20180601|2018-05-29 02:00,29,2.1853,2.1901,2.1853,2.1901,13
20180601|2018-05-29 02:30,29,2.19,2.19,2.1863,2.1864,11
20180601|2018-05-29 03:00,29,2.1904,2.1904,2.185,2.1863,12
20180601|2018-05-29 03:30,29,2.1849,2.1849,2.1811,2.1817,38
20180601|2018-05-29 04:00,29,2.183,2.1851,2.1829,2.1851,16
20180601|2018-05-29 04:30,29,2.1849,2.1906,2.1849,2.1906,21
20180601|2018-05-29 05:00,29,2.1917,2.1979,2.1914,2.1921,138
20180601|2018-05-29 05:30,29,2.1921,2.1938,2.1902,2.1913,77
20180601|2018-05-29 06:00,29,2.1956,2.1956,2.1912,2.1926,12
20180601|2018-05-29 06:30,29,2.1922,2.1963,2.1919,2.1963,45
20180601|2018-05-29 07:00,29,2.1948,2.2024,2.1948,2.201,112
20180601|2018-05-29 07:30,29,2.2007,2.2036,2.1993,2.2018,344
20180601|2018-05-29 08:00,29,2.2019,2.2019,2.194,2.1987,218
20180601|2018-05-29 08:30,29,2.1981,2.1987,2.1925,2.1956,134
20180601|2018-05-29 09:00,29,2.1957,2.1986,2.1908,2.1922,383
20180601|2018-05-29 09:30,29,2.1925,2.1929,2.187,2.1875,197
20180601|2018-05-29 10:00,29,2.1877,2.1939,2.1828,2.1833,556
20180601|2018-05-29 10:30,29,2.1852,2.1874,2.1771,2.1786,285
20180601|2018-05-29 11:00,29,2.1784,2.1843,2.1728,2.1829,543
20180601|2018-05-29 11:30,29,2.1825,2.185,2.1807,2.181,369
20180601|2018-05-29 12:00,29,2.1808,2.1841,2.1795,2.1841,85
20180601|2018-05-29 12:30,29,2.1827,2.1884,2.1827,2.1877,217
20180601|2018-05-29 13:00,29,2.1872,2.1928,2.182,2.1863,821
20180601|2018-05-29 13:30,29,2.186,2.1877,2.1837,2.184,173
20180601|2018-05-29 14:00,29,2.183,2.1858,2.183,2.1852,73
20180601|2018-05-29 14:30,29,2.185,2.188,2.185,2.1875,71
20180601|2018-05-29 15:00,29,2.1883,2.1885,2.1871,2.188,51
20180601|2018-05-29 15:30,29,2.1875,2.188,2.1867,2.1876,21
20180601|2018-05-29 17:00,30,2.1879,2.1883,2.1879,2.1883,7
20180601|2018-05-29 17:30,30,2.1878,2.1879,2.1878,2.1879,2
20180601|2018-05-29 19:00,30,2.1878,2.1882,2.1865,2.1869,11
20180601|2018-05-29 19:30,30,2.1865,2.1873,2.1865,2.1871,15
20180601|2018-05-29 20:00,30,2.1866,2.1866,2.1786,2.1786,13
20180601|2018-05-29 20:30,30,2.1787,2.1804,2.1779,2.1804,4
20180601|2018-05-29 21:00,30,2.1809,2.1822,2.18,2.1822,12
20180601|2018-05-29 21:30,30,2.1799,2.1799,2.1799,2.1799,1
20180601|2018-05-29 23:00,30,2.1811,2.1811,2.1811,2.1811,1
20180601|2018-05-29 23:30,30,2.1847,2.1855,2.1847,2.1855,2
20180601|2018-05-30 00:30,30,2.184,2.184,2.1833,2.1839,3
20180601|2018-05-30 01:00,30,2.1834,2.19,2.1834,2.1895,21
20180601|2018-05-30 01:30,30,2.1896,2.1896,2.1866,2.1882,6
20180601|2018-05-30 02:00,30,2.1862,2.1868,2.1834,2.1834,12
20180601|2018-05-30 02:30,30,2.1864,2.1883,2.1863,2.187,17
20180601|2018-05-30 03:00,30,2.1884,2.1934,2.1859,2.1934,31
20180601|2018-05-30 03:30,30,2.193,2.1942,2.1887,2.194,22
20180601|2018-05-30 04:00,30,2.1932,2.197,2.1926,2.197,18
20180601|2018-05-30 04:30,30,2.1994,2.2026,2.198,2.2026,14
20180601|2018-05-30 05:00,30,2.2006,2.2006,2.1938,2.1946,19
20180601|2018-05-30 05:30,30,2.196,2.196,2.1931,2.1957,13
20180601|2018-05-30 06:00,30,2.195,2.201,2.195,2.201,33
20180601|2018-05-30 06:30,30,2.2021,2.2043,2.2014,2.2037,62
20180601|2018-05-30 07:00,30,2.2038,2.209,2.2037,2.2054,35
20180601|2018-05-30 07:30,30,2.2071,2.2113,2.2025,2.2041,55
20180601|2018-05-30 08:00,30,2.2023,2.2081,2.2006,2.2053,144
20180601|2018-05-30 08:30,30,2.2063,2.2146,2.2063,2.2093,268
20180601|2018-05-30 09:00,30,2.2093,2.215,2.2057,2.2131,338
20180601|2018-05-30 09:30,30,2.2124,2.2267,2.2107,2.2267,633
20180601|2018-05-30 10:00,30,2.2271,2.2287,2.2222,2.2243,293
20180601|2018-05-30 10:30,30,2.2244,2.229,2.2243,2.226,167
20180601|2018-05-30 11:00,30,2.2272,2.2288,2.2229,2.2288,79
20180601|2018-05-30 11:30,30,2.2259,2.2279,2.2243,2.2263,93
20180601|2018-05-30 12:00,30,2.2252,2.226,2.2239,2.2249,36
20180601|2018-05-30 12:30,30,2.2249,2.2287,2.2249,2.2271,103
20180601|2018-05-30 13:00,30,2.2282,2.2332,2.2258,2.2329,479
20180601|2018-05-30 13:30,30,2.2319,2.2362,2.2311,2.2342,150
20180601|2018-05-30 14:00,30,2.2337,2.2356,2.2337,2.2342,25
20180601|2018-05-30 14:30,30,2.2357,2.2357,2.2357,2.2357,2
20180601|2018-05-30 15:00,30,2.235,2.235,2.2329,2.2329,21
20180601|2018-05-30 15:30,30,2.2317,2.2324,2.2245,2.2245,43
20180601|2018-05-30 20:00,31,2.22,2.22,2.22,2.22,3
20180601|2018-05-30 20:30,31,2.2228,2.2228,2.2219,2.2219,3
20180601|2018-05-30 21:00,31,2.2233,2.2233,2.2233,2.2233,10
20180601|2018-05-30 23:30,31,2.222,2.222,2.222,2.222,1
20180601|2018-05-31 01:00,31,2.222,2.222,2.222,2.222,1
20180601|2018-05-31 01:30,31,2.2199,2.2209,2.2191,2.2195,38
20180601|2018-05-31 02:00,31,2.219,2.219,2.219,2.219,2
20180601|2018-05-31 02:30,31,2.2219,2.2219,2.2219,2.2219,1
20180601|2018-05-31 03:00,31,2.22,2.2201,2.22,2.2201,3
20180601|2018-05-31 03:30,31,2.217,2.217,2.2169,2.2169,7
20180601|2018-05-31 05:30,31,2.2189,2.2196,2.2189,2.2196,2
20180601|2018-05-31 06:30,31,2.2244,2.2244,2.2238,2.2238,2
20180601|2018-05-31 07:00,31,2.2194,2.2222,2.2194,2.2222,11
20180601|2018-05-31 07:30,31,2.2203,2.2236,2.216,2.2215,27
20180601|2018-05-31 08:00,31,2.2178,2.2333,2.2178,2.2333,24
20180601|2018-05-31 08:30,31,2.2347,2.2347,2.2286,2.229,57
20180601|2018-05-31 09:00,31,2.2288,2.2288,2.227,2.227,9
20180601|2018-05-31 09:30,31,2.2288,2.229,2.2272,2.2272,22
20180601|2018-05-31 10:00,31,2.2281,2.24,2.2195,2.2195,56
20180601|2018-05-31 10:30,31,2.2132,2.2135,2.2078,2.212,128
20180601|2018-05-31 11:00,31,2.2131,2.2158,2.211,2.2145,62
20180601|2018-05-31 11:30,31,2.2134,2.2155,2.2125,2.2155,11
20180601|2018-05-31 12:00,31,2.2123,2.2123,2.198,2.1984,10
20180601|2018-05-31 12:30,31,2.1963,2.1963,2.191,2.191,3
20180601|2018-05-31 13:00,31,2.1917,2.2033,2.187,2.203,427
20180701|2017-11-13 14:30,13,1.8914,1.8914,1.8902,1.8906,8
20180701|2017-11-14 05:00,14,1.8861,1.8861,1.8861,1.8861,1
20180701|2017-11-14 08:30,14,1.8723,1.8723,1.8705,1.872,58
20180701|2017-11-14 09:00,14,1.8721,1.8724,1.8676,1.8676,4
20180701|2017-11-14 09:30,14,1.8558,1.8558,1.8558,1.8558,1
20180701|2017-11-14 10:00,14,1.8521,1.8521,1.8521,1.8521,1
20180701|2017-11-14 10:30,14,1.8508,1.858,1.8508,1.8575,5
20180701|2017-11-14 11:00,14,1.857,1.861,1.8568,1.861,6
20180701|2017-11-14 11:30,14,1.8612,1.8617,1.8612,1.8615,3
20180701|2017-11-14 12:00,14,1.8622,1.8646,1.8613,1.8642,13
20180701|2017-11-14 12:30,14,1.8606,1.8606,1.8606,1.8606,1
20180701|2017-11-14 13:00,14,1.8601,1.8633,1.86,1.8633,7
20180701|2017-11-14 13:30,14,1.8693,1.8693,1.8693,1.8693,1
20180701|2017-11-14 14:00,14,1.8688,1.8688,1.8688,1.8688,1
20180701|2017-11-14 15:30,14,1.8592,1.8592,1.8506,1.8506,3
20180701|2017-11-15 06:30,15,1.8499,1.8499,1.8499,1.8499,2
20180701|2017-11-15 08:00,15,1.8583,1.8583,1.8583,1.8583,1
20180701|2017-11-15 08:30,15,1.859,1.8603,1.8577,1.8577,6
20180701|2017-11-15 09:00,15,1.8548,1.8548,1.8541,1.8541,2
20180701|2017-11-15 09:30,15,1.8516,1.8556,1.8499,1.8556,13
20180701|2017-11-15 10:00,15,1.8609,1.8631,1.8609,1.8631,4
20180701|2017-11-15 10:30,15,1.8633,1.8669,1.8628,1.8653,5
20180701|2017-11-15 11:00,15,1.8629,1.8639,1.8629,1.8639,6
20180701|2017-11-15 11:30,15,1.8651,1.8651,1.8651,1.8651,1
20180701|2017-11-15 12:00,15,1.8638,1.8677,1.8633,1.8677,3
20180701|2017-11-15 12:30,15,1.8661,1.8661,1.8661,1.8661,2
20180701|2017-11-15 13:00,15,1.8632,1.8635,1.8614,1.8614,4
20180701|2017-11-15 13:30,15,1.8624,1.8624,1.8624,1.8624,4
20180701|2017-11-16 02:30,16,1.8675,1.8675,1.8675,1.8675,1
20180701|2017-11-16 08:00,16,1.8547,1.8547,1.8521,1.8521,7
20180701|2017-11-16 09:00,16,1.8587,1.8587,1.8583,1.8583,2
20180701|2017-11-16 09:30,16,1.8586,1.8586,1.8578,1.8578,2
20180701|2017-11-16 10:00,16,1.8634,1.8634,1.8634,1.8634,1
20180701|2017-11-16 10:30,16,1.8581,1.8581,1.854,1.854,6
20180701|2017-11-16 11:00,16,1.8523,1.8523,1.8513,1.8513,3
20180701|2017-11-16 12:30,16,1.8536,1.8536,1.852,1.852,3
20180701|2017-11-16 13:00,16,1.8527,1.8534,1.8524,1.853,4
20180701|2017-11-16 14:00,16,1.8518,1.8518,1.8518,1.8518,1
20180701|2017-11-17 03:30,17,1.8563,1.8625,1.8563,1.8625,2
20180701|2017-11-17 04:30,17,1.8657,1.8657,1.8657,1.8657,3
20180701|2017-11-17 06:00,17,1.865,1.865,1.865,1.865,1
20180701|2017-11-17 06:30,17,1.8644,1.8644,1.8644,1.8644,1
20180701|2017-11-17 07:00,17,1.863,1.863,1.863,1.863,1
20180701|2017-11-17 07:30,17,1.8593,1.8669,1.8593,1.8654,5
20180701|2017-11-17 08:00,17,1.8598,1.8598,1.8598,1.8598,1
20180701|2017-11-17 08:30,17,1.8612,1.8617,1.8612,1.8612,7
20180701|2017-11-17 09:00,17,1.864,1.864,1.864,1.864,2
20180701|2017-11-17 09:30,17,1.8685,1.8685,1.868,1.868,6
20180701|2017-11-17 10:30,17,1.8776,1.8776,1.8772,1.8772,2
20180701|2017-11-17 11:00,17,1.8799,1.8799,1.8799,1.8799,1
20180701|2017-11-17 12:00,17,1.887,1.8877,1.887,1.8877,2
20180701|2017-11-17 12:30,17,1.8861,1.8861,1.8861,1.8861,1
20180701|2017-11-17 13:00,17,1.8829,1.8855,1.8806,1.8855,7
20180701|2017-11-17 13:30,17,1.885,1.8855,1.8849,1.8852,27
20180701|2017-11-17 15:30,17,1.8855,1.8855,1.8855,1.8855,2
20180701|2017-11-20 00:00,20,1.8819,1.8838,1.8819,1.8838,2
20180701|2017-11-20 04:30,20,1.8748,1.8748,1.8748,1.8748,1
20180701|2017-11-20 08:30,20,1.8584,1.8594,1.8584,1.8586,5
20180701|2017-11-20 09:00,20,1.8611,1.8611,1.8552,1.8591,5
20180701|2017-11-20 09:30,20,1.8517,1.8517,1.8517,1.8517,1
20180701|2017-11-20 10:00,20,1.8595,1.8595,1.8595,1.8595,1
20180701|2017-11-20 10:30,20,1.8642,1.8642,1.8642,1.8642,1
20180701|2017-11-20 12:30,20,1.8621,1.8621,1.8621,1.8621,1
20180701|2017-11-20 13:00,20,1.8669,1.8711,1.8669,1.8711,6
20180701|2017-11-20 14:30,20,1.8684,1.8684,1.8684,1.8684,1
20180701|2017-11-21 02:00,21,1.877,1.877,1.877,1.877,1
20180701|2017-11-21 02:30,21,1.8788,1.8788,1.8788,1.8788,1
20180701|2017-11-21 04:00,21,1.8811,1.8811,1.8811,1.8811,1
20180701|2017-11-21 08:30,21,1.8669,1.8669,1.8669,1.8669,1
20180701|2017-11-21 09:00,21,1.8717,1.8727,1.8717,1.8727,3
20180701|2017-11-21 09:30,21,1.8725,1.8738,1.8725,1.8738,3
20180701|2017-11-21 10:00,21,1.8668,1.8686,1.8667,1.8686,8
20180701|2017-11-21 10:30,21,1.8692,1.8692,1.8692,1.8692,1
20180701|2017-11-21 11:00,21,1.8723,1.8723,1.8723,1.8723,1
20180701|2017-11-21 12:30,21,1.8707,1.8714,1.8705,1.8705,3
20180701|2017-11-21 13:00,21,1.8713,1.8732,1.8713,1.8732,3
20180701|2017-11-21 13:30,21,1.8783,1.8785,1.8783,1.8785,5
20180701|2017-11-21 15:30,21,1.8771,1.8771,1.8771,1.8771,1
20180701|2017-11-22 03:00,22,1.8924,1.8924,1.8923,1.8923,2
20180701|2017-11-22 08:00,22,1.8861,1.8864,1.8861,1.8864,9
20180701|2017-11-22 09:00,22,1.8815,1.8815,1.8815,1.8815,1
20180701|2017-11-22 09:30,22,1.8789,1.8789,1.8722,1.8758,3
20180701|2017-11-22 10:00,22,1.8821,1.8821,1.8821,1.8821,1
20180701|2017-11-22 11:00,22,1.877,1.877,1.876,1.876,2
20180701|2017-11-22 12:00,22,1.8795,1.8795,1.8794,1.8794,4
20180701|2017-11-22 12:30,22,1.8833,1.8833,1.8833,1.8833,1
20180701|2017-11-22 13:00,22,1.8832,1.8836,1.8821,1.8829,4
20180701|2017-11-22 13:30,22,1.8812,1.8812,1.8812,1.8812,1
20180701|2017-11-22 14:30,22,1.8792,1.8792,1.8792,1.8792,1
20180701|2017-11-22 15:30,22,1.8827,1.8835,1.8827,1.8835,2
20180701|2017-11-23 08:30,24,1.888,1.888,1.888,1.888,1
20180701|2017-11-23 09:30,24,1.8903,1.8903,1.8903,1.8903,1
20180701|2017-11-24 08:30,24,1.889,1.8893,1.889,1.8893,3
20180701|2017-11-24 10:00,24,1.8909,1.8976,1.8909,1.891,4
20180701|2017-11-24 12:00,24,1.8968,1.9053,1.8968,1.9053,2
20180701|2017-11-27 08:00,27,1.9019,1.9024,1.9019,1.9024,7
20180701|2017-11-27 09:00,27,1.89,1.89,1.8849,1.8868,7
20180701|2017-11-27 09:30,27,1.8948,1.8948,1.8948,1.8948,1
20180701|2017-11-27 10:00,27,1.8964,1.8968,1.8958,1.8958,4
20180701|2017-11-27 11:00,27,1.9007,1.9007,1.9,1.9,2
20180701|2017-11-27 12:30,27,1.9033,1.9033,1.9008,1.9008,25
20180701|2017-11-27 13:00,27,1.9089,1.9089,1.899,1.899,7
20180701|2017-11-28 08:00,28,1.8973,1.8975,1.8973,1.8975,2
20180701|2017-11-28 08:30,28,1.8955,1.8971,1.8955,1.8971,2
20180701|2017-11-28 09:30,28,1.8992,1.8992,1.8992,1.8992,1
20180701|2017-11-28 10:00,28,1.8955,1.8955,1.8955,1.8955,1
20180701|2017-11-28 12:00,28,1.895,1.8965,1.895,1.8961,7
20180701|2017-11-28 13:00,28,1.8975,1.8991,1.895,1.8991,28
20180701|2017-11-28 15:30,28,1.8943,1.8943,1.8943,1.8943,1
20180701|2017-11-28 22:30,29,1.8864,1.8864,1.8864,1.8864,1
20180701|2017-11-29 04:00,29,1.8828,1.8828,1.8744,1.8744,4
20180701|2017-11-29 05:30,29,1.889,1.889,1.889,1.889,1
20180701|2017-11-29 06:30,29,1.8922,1.8922,1.8922,1.8922,1
20180701|2017-11-29 07:00,29,1.8898,1.8898,1.8898,1.8898,1
20180701|2017-11-29 08:00,29,1.8882,1.8885,1.8876,1.8876,6
20180701|2017-11-29 08:30,29,1.8879,1.8879,1.8879,1.8879,1
20180701|2017-11-29 09:00,29,1.8886,1.8886,1.8878,1.8882,4
20180701|2017-11-29 09:30,29,1.8876,1.8876,1.8876,1.8876,1
20180701|2017-11-29 10:00,29,1.8862,1.8862,1.8745,1.8745,6
20180701|2017-11-29 10:30,29,1.8746,1.8746,1.8727,1.8734,5
20180701|2017-11-29 12:00,29,1.8667,1.8667,1.8667,1.8667,1
20180701|2017-11-29 12:30,29,1.8646,1.8646,1.8646,1.8646,1
20180701|2017-11-29 13:00,29,1.8676,1.8681,1.8673,1.8673,4
20180701|2017-11-29 13:30,29,1.8737,1.8737,1.873,1.873,2
20180701|2017-11-30 06:00,30,1.8798,1.8798,1.8798,1.8798,1
20180701|2017-11-30 07:00,30,1.8897,1.8897,1.8878,1.8878,2
20180701|2017-11-30 07:30,30,1.8881,1.8881,1.8881,1.8881,1
20180701|2017-11-30 08:00,30,1.8813,1.8813,1.879,1.879,9
20180701|2017-11-30 08:30,30,1.8788,1.8788,1.8777,1.8788,5
20180701|2017-11-30 09:00,30,1.8737,1.8755,1.8618,1.8618,7
20180701|2017-11-30 09:30,30,1.8615,1.8615,1.8538,1.8538,6
20180701|2017-11-30 10:00,30,1.8726,1.8726,1.8671,1.8671,6
20180701|2017-11-30 10:30,30,1.8586,1.8586,1.8535,1.8549,31
20180701|2017-11-30 11:00,30,1.8552,1.856,1.8497,1.8497,6
20180701|2017-11-30 11:30,30,1.8522,1.8546,1.8522,1.8546,4
20180701|2017-11-30 12:00,30,1.8535,1.8565,1.8509,1.8516,10
20180701|2017-11-30 12:30,30,1.8503,1.8517,1.8492,1.8517,31
20180701|2017-11-30 13:00,30,1.853,1.858,1.8528,1.8579,11
20180701|2017-11-30 13:30,30,1.8562,1.8562,1.8562,1.8562,3
20180701|2017-11-30 14:30,30,1.8587,1.8587,1.8587,1.8587,1
20180701|2017-12-01 02:30,1,1.8715,1.8715,1.8715,1.8715,2
20180701|2017-12-01 05:30,1,1.8741,1.8741,1.8741,1.8741,2
20180701|2017-12-01 07:30,1,1.8751,1.8784,1.8744,1.8784,3
20180701|2017-12-01 08:00,1,1.8889,1.8889,1.8847,1.8855,9
20180701|2017-12-01 08:30,1,1.8891,1.8953,1.8891,1.8953,8
20180701|2017-12-01 09:00,1,1.8985,1.8993,1.8965,1.8992,12
20180701|2017-12-01 09:30,1,1.9007,1.9064,1.9007,1.9044,5
20180701|2017-12-01 10:00,1,1.9016,1.9018,1.8952,1.9018,20
20180701|2017-12-01 10:30,1,1.8979,1.9009,1.8919,1.8919,11
20180701|2017-12-01 11:00,1,1.8975,1.8975,1.8941,1.8941,2
20180701|2017-12-01 12:30,1,1.89,1.89,1.8895,1.8895,2
20180701|2017-12-01 13:00,1,1.8891,1.8917,1.8891,1.8917,3
20180701|2017-12-04 02:30,4,1.8868,1.8868,1.8868,1.8868,1
20180701|2017-12-04 03:30,4,1.881,1.881,1.881,1.881,1
20180701|2017-12-04 05:30,4,1.8809,1.8809,1.8809,1.8809,1
20180701|2017-12-04 06:30,4,1.8816,1.8816,1.8816,1.8816,1
20180701|2017-12-04 07:00,4,1.8823,1.8823,1.8812,1.8818,4
20180701|2017-12-04 07:30,4,1.878,1.8788,1.878,1.8788,5
20180701|2017-12-04 08:00,4,1.8769,1.8769,1.864,1.8663,25
20180701|2017-12-04 08:30,4,1.867,1.8681,1.867,1.8681,3
20180701|2017-12-04 09:00,4,1.8638,1.8638,1.8636,1.8636,3
20180701|2017-12-04 09:30,4,1.864,1.864,1.864,1.864,1
20180701|2017-12-04 10:30,4,1.8638,1.8638,1.8638,1.8638,1
20180701|2017-12-04 11:00,4,1.8623,1.8626,1.8623,1.8624,10
20180701|2017-12-04 11:30,4,1.8638,1.8638,1.8599,1.8599,12
20180701|2017-12-04 12:00,4,1.8612,1.8635,1.8612,1.863,12
20180701|2017-12-04 12:30,4,1.8586,1.8595,1.8586,1.8595,4
20180701|2017-12-04 13:00,4,1.8542,1.8576,1.8528,1.8536,11
20180701|2017-12-04 13:30,4,1.8528,1.8552,1.8528,1.8547,10
20180701|2017-12-04 14:00,4,1.8569,1.8569,1.8568,1.8568,2
20180701|2017-12-04 14:30,4,1.8562,1.8562,1.8562,1.8562,1
20180701|2017-12-05 03:00,5,1.8501,1.8501,1.8501,1.8501,1
20180701|2017-12-05 04:00,5,1.855,1.855,1.855,1.855,1
20180701|2017-12-05 05:30,5,1.8545,1.8545,1.8545,1.8545,1
20180701|2017-12-05 07:00,5,1.8578,1.8578,1.8577,1.8577,2
20180701|2017-12-05 08:00,5,1.8592,1.8607,1.8586,1.8607,4
20180701|2017-12-05 08:30,5,1.8593,1.8593,1.8593,1.8593,1
20180701|2017-12-05 09:00,5,1.8636,1.8652,1.8636,1.8652,11
20180701|2017-12-05 09:30,5,1.864,1.8643,1.8619,1.8619,11
20180701|2017-12-05 10:00,5,1.8569,1.8616,1.8569,1.8614,5
20180701|2017-12-05 10:30,5,1.861,1.8637,1.861,1.8637,4
20180701|2017-12-05 11:00,5,1.8791,1.8791,1.8781,1.8781,2
20180701|2017-12-05 11:30,5,1.8792,1.8792,1.8754,1.8754,2
20180701|2017-12-05 12:00,5,1.875,1.875,1.875,1.875,1
20180701|2017-12-05 12:30,5,1.8707,1.8707,1.8704,1.8704,2
20180701|2017-12-05 13:00,5,1.8716,1.8716,1.8674,1.8703,10
20180701|2017-12-05 13:30,5,1.8704,1.8704,1.8704,1.8704,1
20180701|2017-12-05 14:30,5,1.8714,1.8714,1.8714,1.8714,1
20180701|2017-12-05 15:30,5,1.8708,1.8708,1.8708,1.8708,1
20180701|2017-12-06 00:00,6,1.8607,1.8607,1.8607,1.8607,1
20180701|2017-12-06 03:00,6,1.8624,1.8624,1.8624,1.8624,1
20180701|2017-12-06 05:00,6,1.857,1.857,1.857,1.857,2
20180701|2017-12-06 05:30,6,1.8558,1.8558,1.85,1.85,2
20180701|2017-12-06 06:00,6,1.8537,1.8537,1.8537,1.8537,1
20180701|2017-12-06 06:30,6,1.8517,1.8517,1.8517,1.8517,1
20180701|2017-12-06 07:30,6,1.856,1.856,1.8539,1.8539,2
20180701|2017-12-06 08:00,6,1.8527,1.8578,1.8527,1.8575,5
20180701|2017-12-06 08:30,6,1.8502,1.8502,1.8404,1.8404,8
20180701|2017-12-06 09:00,6,1.8402,1.8409,1.8391,1.8391,5
20180701|2017-12-06 09:30,6,1.8474,1.8474,1.84,1.84,7
20180701|2017-12-06 10:00,6,1.8324,1.8324,1.8293,1.8293,2
20180701|2017-12-06 10:30,6,1.8294,1.8294,1.8262,1.8262,4
20180701|2017-12-06 11:00,6,1.8245,1.8285,1.8245,1.8285,5
20180701|2017-12-06 11:30,6,1.83,1.8305,1.83,1.8305,4
20180701|2017-12-06 12:00,6,1.8288,1.8288,1.8288,1.8288,1
20180701|2017-12-06 12:30,6,1.8274,1.8334,1.8274,1.8334,2
20180701|2017-12-06 13:00,6,1.8264,1.8264,1.8223,1.8226,9
20180701|2017-12-06 13:30,6,1.8226,1.8226,1.8226,1.8226,3
20180701|2017-12-06 14:30,6,1.8242,1.8242,1.8242,1.8242,1
20180701|2017-12-07 01:30,7,1.8241,1.8241,1.8241,1.8241,1
20180701|2017-12-07 04:30,7,1.8328,1.8328,1.8328,1.8328,1
20180701|2017-12-07 07:00,7,1.8286,1.8286,1.8286,1.8286,1
20180701|2017-12-07 08:00,7,1.8288,1.8299,1.8288,1.8288,5
20180701|2017-12-07 08:30,7,1.8323,1.8323,1.8316,1.8316,2
20180701|2017-12-07 09:00,7,1.8291,1.8321,1.8291,1.8321,6
20180701|2017-12-07 09:30,7,1.8317,1.8317,1.8293,1.8293,7
20180701|2017-12-07 10:00,7,1.8354,1.8354,1.8309,1.8343,7
20180701|2017-12-07 10:30,7,1.8338,1.8458,1.8336,1.8449,10
20180701|2017-12-07 11:00,7,1.8467,1.8467,1.8436,1.845,16
20180701|2017-12-07 11:30,7,1.8467,1.8508,1.8467,1.8508,2
20180701|2017-12-07 12:00,7,1.8501,1.8501,1.8501,1.8501,1
20180701|2017-12-07 12:30,7,1.8493,1.8493,1.8485,1.8487,3
20180701|2017-12-07 13:00,7,1.8494,1.8504,1.8483,1.8504,15
20180701|2017-12-07 14:00,7,1.85,1.85,1.85,1.85,2
20180701|2017-12-08 02:00,8,1.855,1.855,1.855,1.855,1
20180701|2017-12-08 05:30,8,1.8606,1.8606,1.8606,1.8606,1
20180701|2017-12-08 06:00,8,1.8728,1.8728,1.871,1.871,2
20180701|2017-12-08 07:00,8,1.8749,1.8769,1.8749,1.8769,3
20180701|2017-12-08 07:30,8,1.8718,1.8718,1.8715,1.8716,3
20180701|2017-12-08 08:00,8,1.8736,1.8791,1.8736,1.8757,7
20180701|2017-12-08 08:30,8,1.8778,1.8788,1.8655,1.8655,9
20180701|2017-12-08 09:00,8,1.868,1.869,1.8646,1.8656,18
20180701|2017-12-08 09:30,8,1.8678,1.8776,1.8677,1.8776,14
20180701|2017-12-08 10:00,8,1.8779,1.8805,1.8748,1.875,24
20180701|2017-12-08 10:30,8,1.8766,1.8856,1.8766,1.8801,14
20180701|2017-12-08 11:00,8,1.8807,1.8807,1.8758,1.8806,5
20180701|2017-12-08 11:30,8,1.88,1.8808,1.8736,1.8762,12
20180701|2017-12-08 12:00,8,1.8765,1.8778,1.876,1.8778,8
20180701|2017-12-08 12:30,8,1.8785,1.8792,1.876,1.8786,32
20180701|2017-12-08 13:00,8,1.8764,1.8782,1.874,1.8756,17
20180701|2017-12-10 22:30,11,1.8698,1.8698,1.8698,1.8698,1
20180701|2017-12-11 06:00,11,1.8756,1.8773,1.8756,1.8773,2
20180701|2017-12-11 06:30,11,1.8861,1.8895,1.8861,1.8888,6
20180701|2017-12-11 07:00,11,1.8844,1.8844,1.8836,1.8836,2
20180701|2017-12-11 07:30,11,1.8847,1.8847,1.8829,1.8829,3
20180701|2017-12-11 08:00,11,1.8882,1.889,1.8882,1.889,3
20180701|2017-12-11 08:30,11,1.8873,1.8894,1.8856,1.8856,13
20180701|2017-12-11 09:00,11,1.8903,1.8906,1.8869,1.8877,8
20180701|2017-12-11 09:30,11,1.8912,1.8961,1.8908,1.8961,8
20180701|2017-12-11 10:00,11,1.8947,1.8972,1.893,1.8936,12
20180701|2017-12-11 10:30,11,1.8943,1.8964,1.8943,1.8954,6
20180701|2017-12-11 11:00,11,1.8958,1.8985,1.8958,1.8985,2
20180701|2017-12-11 11:30,11,1.8921,1.8963,1.8921,1.8963,4
20180701|2017-12-11 12:00,11,1.8961,1.8991,1.8961,1.8991,5
20180701|2017-12-11 12:30,11,1.9006,1.9022,1.8998,1.9021,7
20180701|2017-12-11 13:00,11,1.9029,1.9042,1.896,1.8987,35
20180701|2017-12-11 14:00,11,1.8956,1.8956,1.8944,1.8944,2
20180701|2017-12-11 17:00,12,1.9003,1.9003,1.9003,1.9003,1
20180701|2017-12-11 22:00,12,1.912,1.912,1.912,1.912,1
20180701|2017-12-11 23:00,12,1.9172,1.9173,1.9172,1.9173,2
20180701|2017-12-11 23:30,12,1.9201,1.9201,1.9201,1.9201,1
20180701|2017-12-12 02:30,12,1.9187,1.9187,1.9166,1.9166,2
20180701|2017-12-12 06:00,12,1.92,1.9222,1.9193,1.9222,3
20180701|2017-12-12 06:30,12,1.9223,1.9223,1.9223,1.9223,1
20180701|2017-12-12 07:00,12,1.9226,1.9226,1.9226,1.9226,2
20180701|2017-12-12 07:30,12,1.9191,1.9191,1.9156,1.9181,3
20180701|2017-12-12 08:00,12,1.9123,1.9173,1.9102,1.9148,14
20180701|2017-12-12 08:30,12,1.9021,1.9048,1.9001,1.9023,17
20180701|2017-12-12 09:00,12,1.9069,1.9069,1.8974,1.9019,9
20180701|2017-12-12 09:30,12,1.9023,1.9049,1.9014,1.9049,25
20180701|2017-12-12 10:00,12,1.8977,1.8994,1.8943,1.8956,19
20180701|2017-12-12 10:30,12,1.8922,1.8922,1.8898,1.8898,11
20180701|2017-12-12 11:00,12,1.8826,1.8841,1.8807,1.8807,13
20180701|2017-12-12 11:30,12,1.8832,1.8832,1.8788,1.882,45
20180701|2017-12-12 12:00,12,1.8841,1.8841,1.8792,1.8795,7
20180701|2017-12-12 12:30,12,1.8791,1.8809,1.8755,1.8792,40
20180701|2017-12-12 13:00,12,1.8765,1.8796,1.8726,1.8792,37
20180701|2017-12-12 13:30,12,1.879,1.8796,1.879,1.8796,4
20180701|2017-12-12 14:00,12,1.8811,1.8811,1.8802,1.8802,2
20180701|2017-12-12 15:30,12,1.8811,1.8837,1.8811,1.8837,4
20180701|2017-12-12 17:00,13,1.8853,1.8853,1.8853,1.8853,1
20180701|2017-12-13 05:30,13,1.8774,1.8774,1.8774,1.8774,1
20180701|2017-12-13 07:00,13,1.8808,1.881,1.8808,1.881,2
20180701|2017-12-13 07:30,13,1.8855,1.8855,1.8855,1.8855,1
20180701|2017-12-13 08:00,13,1.8758,1.876,1.8735,1.8743,11
20180701|2017-12-13 08:30,13,1.8681,1.8681,1.8673,1.8673,12
20180701|2017-12-13 09:00,13,1.8681,1.8681,1.8648,1.8662,8
20180701|2017-12-13 09:30,13,1.8702,1.8724,1.8702,1.8724,3
20180701|2017-12-13 10:00,13,1.8633,1.8633,1.8567,1.8584,15
20180701|2017-12-13 10:30,13,1.8588,1.8588,1.8555,1.8555,9
20180701|2017-12-13 11:00,13,1.8564,1.8584,1.855,1.8584,7
20180701|2017-12-13 11:30,13,1.8582,1.8583,1.8574,1.858,7
20180701|2017-12-13 12:00,13,1.8579,1.8581,1.8579,1.8579,3
20180701|2017-12-13 12:30,13,1.8563,1.8588,1.8553,1.8588,38
20180701|2017-12-13 13:00,13,1.8551,1.8556,1.8501,1.8512,11
20180701|2017-12-13 13:30,13,1.8495,1.8503,1.8492,1.8503,14
20180701|2017-12-13 14:00,13,1.8524,1.8524,1.8524,1.8524,1
20180701|2017-12-13 14:30,13,1.8536,1.8536,1.8536,1.8536,1
20180701|2017-12-13 15:30,13,1.8549,1.8549,1.8549,1.8549,1
20180701|2017-12-14 01:00,14,1.8563,1.8563,1.8563,1.8563,1
20180701|2017-12-14 03:30,14,1.8473,1.8473,1.8473,1.8473,1
20180701|2017-12-14 04:00,14,1.8475,1.8475,1.8475,1.8475,2
20180701|2017-12-14 04:30,14,1.8479,1.8479,1.8479,1.8479,1
20180701|2017-12-14 05:00,14,1.845,1.845,1.845,1.845,1
20180701|2017-12-14 07:00,14,1.8408,1.8408,1.8408,1.8408,1
20180701|2017-12-14 07:30,14,1.8406,1.8406,1.8403,1.8403,2
20180701|2017-12-14 08:00,14,1.8376,1.8376,1.8363,1.8364,8
20180701|2017-12-14 08:30,14,1.8363,1.8477,1.8363,1.8471,33
20180701|2017-12-14 09:00,14,1.8486,1.8486,1.8471,1.8471,2
20180701|2017-12-14 09:30,14,1.8574,1.8574,1.8526,1.8526,24
20180701|2017-12-14 10:00,14,1.8525,1.8612,1.8525,1.8612,7
20180701|2017-12-14 10:30,14,1.8618,1.862,1.8571,1.8571,3
20180701|2017-12-14 11:00,14,1.8536,1.8543,1.852,1.8526,5
20180701|2017-12-14 11:30,14,1.8543,1.8543,1.8535,1.8535,3
20180701|2017-12-14 12:00,14,1.8528,1.8536,1.8524,1.8536,4
20180701|2017-12-14 12:30,14,1.8554,1.8567,1.8554,1.8559,6
20180701|2017-12-14 13:00,14,1.8558,1.8612,1.8546,1.8578,16
20180701|2017-12-14 13:30,14,1.8594,1.8623,1.8589,1.8604,41
20180701|2017-12-14 15:00,14,1.8618,1.8618,1.8618,1.8618,1
20180701|2017-12-14 15:30,14,1.8615,1.8615,1.8601,1.8601,4
20180701|2017-12-15 01:00,15,1.8622,1.8622,1.8622,1.8622,1
20180701|2017-12-15 09:00,15,1.8642,1.8642,1.8636,1.8636,2
20180701|2017-12-15 09:30,15,1.8697,1.8697,1.8697,1.8697,1
20180701|2017-12-15 10:00,15,1.8649,1.8656,1.8649,1.8656,3
20180701|2017-12-15 10:30,15,1.8617,1.864,1.8574,1.8586,16
20180701|2017-12-15 11:00,15,1.8528,1.8536,1.8527,1.8536,5
20180701|2017-12-15 11:30,15,1.8574,1.8585,1.8574,1.8578,3
20180701|2017-12-15 12:00,15,1.8595,1.8603,1.8576,1.8576,4
20180701|2017-12-15 12:30,15,1.8572,1.8589,1.8567,1.8589,4
20180701|2017-12-15 13:00,15,1.8593,1.8593,1.8533,1.8545,24
20180701|2017-12-15 13:30,15,1.8576,1.8576,1.8576,1.8576,1
20180701|2017-12-15 14:30,15,1.857,1.857,1.857,1.857,2
20180701|2017-12-17 23:30,18,1.8622,1.8622,1.8622,1.8622,1
20180701|2017-12-18 07:00,18,1.8742,1.8742,1.8725,1.8725,4
20180701|2017-12-18 07:30,18,1.871,1.8724,1.8695,1.8712,9
20180701|2017-12-18 08:00,18,1.8757,1.8782,1.8744,1.8748,12
20180701|2017-12-18 08:30,18,1.8732,1.876,1.8715,1.8758,33
20180701|2017-12-18 09:00,18,1.8758,1.8833,1.8758,1.8833,14
20180701|2017-12-18 09:30,18,1.8778,1.8793,1.8776,1.8793,19
20180701|2017-12-18 10:00,18,1.8814,1.8838,1.8814,1.8832,5
20180701|2017-12-18 10:30,18,1.8778,1.8778,1.8762,1.8765,4
20180701|2017-12-18 11:00,18,1.8751,1.8751,1.8684,1.8684,7
20180701|2017-12-18 12:00,18,1.8629,1.8649,1.8629,1.8649,5
20180701|2017-12-18 12:30,18,1.864,1.8672,1.864,1.8672,3
20180701|2017-12-18 13:00,18,1.8701,1.8748,1.87,1.8708,16
20180701|2017-12-18 13:30,18,1.8708,1.8719,1.8708,1.8709,4
20180701|2017-12-18 14:30,18,1.8694,1.8694,1.8694,1.8694,1
20180701|2017-12-18 15:30,18,1.8704,1.8709,1.8704,1.8709,3
20180701|2017-12-18 23:00,19,1.8774,1.8774,1.8774,1.8774,1
20180701|2017-12-19 03:00,19,1.8793,1.8793,1.8793,1.8793,1
20180701|2017-12-19 04:00,19,1.8789,1.8789,1.8789,1.8789,1
20180701|2017-12-19 05:30,19,1.8809,1.8809,1.8809,1.8809,1
20180701|2017-12-19 06:30,19,1.8854,1.886,1.8854,1.886,3
20180701|2017-12-19 07:00,19,1.8873,1.8878,1.8872,1.8878,3
20180701|2017-12-19 07:30,19,1.8846,1.8852,1.8842,1.8852,4
20180701|2017-12-19 08:00,19,1.89,1.89,1.8852,1.8859,30
20180701|2017-12-19 08:30,19,1.8853,1.8858,1.8811,1.8811,18
20180701|2017-12-19 09:00,19,1.884,1.8885,1.8836,1.8885,6
20180701|2017-12-19 09:30,19,1.8877,1.8877,1.885,1.8852,3
20180701|2017-12-19 10:00,19,1.8798,1.8802,1.8795,1.8795,5
20180701|2017-12-19 10:30,19,1.8779,1.8813,1.8763,1.8813,5
20180701|2017-12-19 11:00,19,1.8806,1.8817,1.8806,1.8817,4
20180701|2017-12-19 11:30,19,1.8816,1.8816,1.8816,1.8816,2
20180701|2017-12-19 12:00,19,1.884,1.8845,1.884,1.8845,2
20180701|2017-12-19 12:30,19,1.8849,1.8852,1.8844,1.8844,6
20180701|2017-12-19 13:00,19,1.8852,1.8865,1.8786,1.8865,10
20180701|2017-12-19 13:30,19,1.8856,1.8856,1.8856,1.8856,1
20180701|2017-12-19 15:30,19,1.8856,1.8881,1.8856,1.8881,2
20180701|2017-12-20 07:00,20,1.8923,1.8925,1.8923,1.8925,2
20180701|2017-12-20 07:30,20,1.8931,1.8935,1.8931,1.8931,3
20180701|2017-12-20 08:00,20,1.8961,1.8962,1.8948,1.8953,19
20180701|2017-12-20 08:30,20,1.895,1.895,1.8888,1.8888,10
20180701|2017-12-20 09:00,20,1.8896,1.891,1.8891,1.891,5
20180701|2017-12-20 09:30,20,1.8892,1.8892,1.884,1.889,10
20180701|2017-12-20 10:00,20,1.8903,1.8949,1.8903,1.8949,13
20180701|2017-12-20 10:30,20,1.8929,1.8929,1.8879,1.8879,9
20180701|2017-12-20 11:30,20,1.8926,1.8926,1.8922,1.8922,2
20180701|2017-12-20 12:00,20,1.8939,1.8939,1.8939,1.8939,1
20180701|2017-12-20 13:00,20,1.8954,1.8965,1.8911,1.8949,29
20180701|2017-12-20 13:30,20,1.8953,1.8953,1.8953,1.8953,1
20180701|2017-12-20 14:00,20,1.8945,1.8945,1.8941,1.8941,3
20180701|2017-12-20 19:00,21,1.8926,1.8926,1.8926,1.8926,1
20180701|2017-12-21 01:00,21,1.8931,1.8931,1.8931,1.8931,1
20180701|2017-12-21 01:30,21,1.8952,1.8959,1.8952,1.8959,5
20180701|2017-12-21 06:00,21,1.8926,1.8926,1.8925,1.8925,2
20180701|2017-12-21 07:00,21,1.8879,1.8879,1.8879,1.8879,2
20180701|2017-12-21 07:30,21,1.8894,1.8894,1.8886,1.8886,2
20180701|2017-12-21 08:00,21,1.8907,1.8916,1.8907,1.8913,5
20180701|2017-12-21 08:30,21,1.889,1.889,1.8847,1.8854,10
20180701|2017-12-21 09:00,21,1.8871,1.8882,1.8871,1.888,7
20180701|2017-12-21 09:30,21,1.889,1.8931,1.889,1.8931,4
20180701|2017-12-21 10:00,21,1.8979,1.9011,1.8979,1.9011,3
20180701|2017-12-21 10:30,21,1.8969,1.8978,1.8969,1.8978,2
20180701|2017-12-21 12:00,21,1.8975,1.8975,1.8975,1.8975,9
20180701|2017-12-21 12:30,21,1.8989,1.8994,1.8984,1.8984,4
20180701|2017-12-21 13:00,21,1.9001,1.9001,1.8985,1.8992,9
20180701|2017-12-21 13:30,21,1.9005,1.9005,1.9005,1.9005,1
20180701|2017-12-21 14:00,21,1.9001,1.9001,1.8991,1.8992,5
20180701|2017-12-21 14:30,21,1.9009,1.9009,1.9009,1.9009,1
20180701|2017-12-21 15:00,21,1.8972,1.8977,1.897,1.897,3
20180701|2017-12-21 15:30,21,1.898,1.898,1.898,1.898,1
20180701|2017-12-21 22:00,22,1.9032,1.9032,1.9032,1.9032,1
20180701|2017-12-22 02:30,22,1.8955,1.8955,1.8955,1.8955,1
20180701|2017-12-22 04:30,22,1.8981,1.8981,1.8981,1.8981,1
20180701|2017-12-22 07:00,22,1.8906,1.8916,1.8906,1.8916,3
20180701|2017-12-22 07:30,22,1.8934,1.8938,1.8934,1.8938,2
20180701|2017-12-22 08:00,22,1.895,1.8994,1.8947,1.895,6
20180701|2017-12-22 08:30,22,1.8928,1.9,1.8928,1.9,6
20180701|2017-12-22 09:00,22,1.9003,1.9026,1.9003,1.9026,10
20180701|2017-12-22 09:30,22,1.9031,1.9031,1.896,1.896,5
20180701|2017-12-22 10:00,22,1.8977,1.8977,1.8971,1.8971,3
20180701|2017-12-22 10:30,22,1.9051,1.9075,1.9051,1.9075,3
20180701|2017-12-22 11:00,22,1.9091,1.9091,1.9061,1.9061,7
20180701|2017-12-22 11:30,22,1.907,1.9095,1.907,1.9095,4
20180701|2017-12-22 12:00,22,1.9114,1.9156,1.9103,1.9156,20
20180701|2017-12-22 12:30,22,1.9135,1.9155,1.9135,1.9142,4
20180701|2017-12-22 13:00,22,1.9141,1.9144,1.9141,1.9144,4
20180701|2017-12-22 13:30,22,1.9096,1.9096,1.9096,1.9096,1
20180701|2017-12-26 02:00,26,1.9142,1.9142,1.914,1.914,2
20180701|2017-12-26 07:00,26,1.9141,1.9205,1.9141,1.9205,5
20180701|2017-12-26 07:30,26,1.9192,1.922,1.9192,1.922,2
20180701|2017-12-26 08:00,26,1.9208,1.9255,1.9208,1.9246,4
20180701|2017-12-26 08:30,26,1.9256,1.9256,1.9241,1.9241,23
20180701|2017-12-26 09:00,26,1.925,1.9322,1.9248,1.9322,45
20180701|2017-12-26 09:30,26,1.946,1.954,1.944,1.954,13
20180701|2017-12-26 10:30,26,1.9629,1.9637,1.9629,1.9635,4
20180701|2017-12-26 11:00,26,1.9597,1.9619,1.9597,1.9607,5
20180701|2017-12-26 11:30,26,1.9599,1.9615,1.9599,1.9615,5
20180701|2017-12-26 12:00,26,1.9614,1.963,1.9614,1.9615,6
20180701|2017-12-26 12:30,26,1.9601,1.9605,1.9601,1.9605,2
20180701|2017-12-26 13:00,26,1.9644,1.9644,1.9601,1.9639,8
20180701|2017-12-26 14:30,26,1.9591,1.9591,1.9591,1.9591,1
20180701|2017-12-26 23:30,27,1.9563,1.9563,1.9563,1.9563,1
20180701|2017-12-27 01:30,27,1.9574,1.9574,1.9574,1.9574,1
20180701|2017-12-27 02:00,27,1.9581,1.9581,1.9581,1.9581,1
20180701|2017-12-27 03:00,27,1.9496,1.9496,1.9496,1.9496,1
20180701|2017-12-27 05:30,27,1.9424,1.9424,1.9424,1.9424,1
20180701|2017-12-27 06:00,27,1.942,1.942,1.942,1.942,1
20180701|2017-12-27 07:00,27,1.9454,1.9454,1.9454,1.9454,1
20180701|2017-12-27 07:30,27,1.9435,1.9451,1.9435,1.9451,4
20180701|2017-12-27 08:00,27,1.9474,1.9546,1.9474,1.9546,14
20180701|2017-12-27 08:30,27,1.9563,1.9599,1.9563,1.9599,46
20180701|2017-12-27 09:00,27,1.9598,1.9631,1.9575,1.9575,76
20180701|2017-12-27 09:30,27,1.9559,1.9596,1.9543,1.9593,13
20180701|2017-12-27 10:00,27,1.957,1.9613,1.9534,1.9534,40
20180701|2017-12-27 10:30,27,1.9507,1.9507,1.9483,1.9494,11
20180701|2017-12-27 11:00,27,1.9487,1.9521,1.9487,1.9513,8
20180701|2017-12-27 11:30,27,1.9534,1.9536,1.9534,1.9536,2
20180701|2017-12-27 12:00,27,1.955,1.9555,1.955,1.9552,4
20180701|2017-12-27 13:00,27,1.9559,1.9572,1.9503,1.9503,8
20180701|2017-12-27 13:30,27,1.951,1.951,1.9494,1.9494,3
20180701|2017-12-27 14:00,27,1.9494,1.9496,1.9481,1.9481,5
20180701|2017-12-27 14:30,27,1.948,1.9518,1.948,1.9518,2
20180701|2017-12-27 15:30,27,1.9473,1.9473,1.9473,1.9473,1
20180701|2017-12-28 00:00,28,1.954,1.954,1.954,1.954,1
20180701|2017-12-28 02:30,28,1.9539,1.9539,1.9539,1.9539,1
20180701|2017-12-28 04:00,28,1.9594,1.9594,1.9591,1.9591,2
20180701|2017-12-28 06:30,28,1.9512,1.9539,1.9512,1.9539,3
20180701|2017-12-28 07:00,28,1.953,1.9554,1.953,1.9549,4
20180701|2017-12-28 07:30,28,1.9553,1.9553,1.9553,1.9553,1
20180701|2017-12-28 08:00,28,1.9573,1.9573,1.9558,1.9558,8
20180701|2017-12-28 08:30,28,1.9558,1.956,1.9546,1.9558,11
20180701|2017-12-28 09:00,28,1.9553,1.9572,1.9539,1.9546,26
20180701|2017-12-28 09:30,28,1.957,1.9575,1.957,1.9575,2
20180701|2017-12-28 10:00,28,1.9607,1.9607,1.951,1.951,7
20180701|2017-12-28 10:30,28,1.9531,1.9533,1.9487,1.9519,6
20180701|2017-12-28 11:00,28,1.9524,1.9527,1.9524,1.9527,2
20180701|2017-12-28 11:30,28,1.95,1.9514,1.9499,1.9514,6
20180701|2017-12-28 12:00,28,1.9527,1.956,1.9527,1.9549,4
20180701|2017-12-28 12:30,28,1.9549,1.9584,1.9549,1.9584,2
20180701|2017-12-28 13:00,28,1.9592,1.9623,1.9549,1.961,12
20180701|2017-12-28 14:30,28,1.9614,1.9616,1.9614,1.9616,3
20180701|2017-12-28 15:00,28,1.9605,1.9605,1.9605,1.9605,1
20180701|2017-12-28 15:30,28,1.9598,1.9598,1.9598,1.9598,1
20180701|2017-12-28 22:00,29,1.9642,1.9642,1.9642,1.9642,2
20180701|2017-12-29 06:30,29,1.9588,1.9588,1.9588,1.9588,1
20180701|2017-12-29 07:30,29,1.9623,1.967,1.9623,1.967,5
20180701|2017-12-29 08:00,29,1.9656,1.9656,1.9637,1.9642,8
20180701|2017-12-29 08:30,29,1.9666,1.9666,1.9579,1.9579,5
20180701|2017-12-29 09:30,29,1.9679,1.9724,1.9674,1.9682,16
20180701|2017-12-29 10:00,29,1.9679,1.9707,1.9657,1.9706,24
20180701|2017-12-29 10:30,29,1.9701,1.9747,1.9699,1.9747,29
20180701|2017-12-29 11:00,29,1.9746,1.9746,1.9746,1.9746,1
20180701|2017-12-29 11:30,29,1.9768,1.9769,1.9754,1.9768,6
20180701|2017-12-29 12:00,29,1.9739,1.9739,1.9713,1.9723,9
20180701|2017-12-29 12:30,29,1.9732,1.9732,1.9655,1.9692,17
20180701|2017-12-29 13:00,29,1.9733,1.9742,1.9695,1.9695,10
20180701|2017-12-29 13:30,29,1.9666,1.9666,1.9653,1.9653,2
20180701|2017-12-29 14:00,29,1.965,1.965,1.965,1.965,1
20180701|2017-12-29 14:30,29,1.9657,1.9677,1.9657,1.9677,6
20180701|2017-12-29 15:00,29,1.9646,1.9646,1.9646,1.9646,1
20180701|2018-01-02 00:30,2,1.9799,1.9799,1.9799,1.9799,1
20180701|2018-01-02 02:00,2,1.9749,1.9749,1.9749,1.9749,1
20180701|2018-01-02 05:00,2,1.9637,1.9666,1.9637,1.9663,3
20180701|2018-01-02 06:00,2,1.974,1.9752,1.974,1.9752,2
20180701|2018-01-02 07:00,2,1.9689,1.9689,1.9671,1.9685,4
20180701|2018-01-02 07:30,2,1.9691,1.9701,1.967,1.9693,18
20180701|2018-01-02 08:00,2,1.9684,1.9755,1.9684,1.9751,6
20180701|2018-01-02 08:30,2,1.973,1.9751,1.9685,1.972,12
20180701|2018-01-02 09:00,2,1.9727,1.9738,1.9727,1.9728,26
20180701|2018-01-02 09:30,2,1.9676,1.9676,1.9608,1.9653,27
20180701|2018-01-02 10:00,2,1.9653,1.9653,1.9588,1.9588,9
20180701|2018-01-02 10:30,2,1.9586,1.9637,1.9581,1.9637,9
20180701|2018-01-02 11:00,2,1.9663,1.9667,1.9628,1.9634,11
20180701|2018-01-02 11:30,2,1.9667,1.9667,1.9619,1.9646,4
20180701|2018-01-02 12:00,2,1.9635,1.9635,1.9615,1.9619,27
20180701|2018-01-02 12:30,2,1.9615,1.9644,1.9615,1.9636,56
20180701|2018-01-02 13:00,2,1.963,1.9636,1.9603,1.9614,100
20180701|2018-01-02 13:30,2,1.9617,1.9617,1.9606,1.9606,3
20180701|2018-01-02 14:00,2,1.9631,1.9631,1.9631,1.9631,1
20180701|2018-01-02 14:30,2,1.9625,1.9636,1.9625,1.9636,3
20180701|2018-01-02 15:30,2,1.9634,1.9634,1.9634,1.9634,1
20180701|2018-01-02 18:00,3,1.9647,1.9647,1.9647,1.9647,1
20180701|2018-01-03 03:00,3,1.9629,1.9629,1.9629,1.9629,2
20180701|2018-01-03 05:30,3,1.9703,1.9703,1.9703,1.9703,1
20180701|2018-01-03 06:00,3,1.9698,1.9726,1.9698,1.9726,4
20180701|2018-01-03 07:00,3,1.9721,1.9744,1.9721,1.9744,2
20180701|2018-01-03 07:30,3,1.973,1.9732,1.973,1.9732,2
20180701|2018-01-03 08:00,3,1.9758,1.977,1.9753,1.9761,4
20180701|2018-01-03 08:30,3,1.978,1.9789,1.9753,1.9789,12
20180701|2018-01-03 09:00,3,1.9783,1.9817,1.9749,1.9785,17
20180701|2018-01-03 09:30,3,1.9824,1.984,1.9821,1.9831,51
20180701|2018-01-03 10:00,3,1.9819,1.9845,1.9811,1.9811,3
20180701|2018-01-03 10:30,3,1.9803,1.9863,1.9802,1.9852,17
20180701|2018-01-03 11:00,3,1.9876,1.9879,1.9846,1.9846,12
20180701|2018-01-03 11:30,3,1.9844,1.9856,1.9844,1.9855,7
20180701|2018-01-03 12:00,3,1.986,1.9904,1.986,1.989,8
20180701|2018-01-03 12:30,3,1.9902,1.9911,1.9902,1.9911,5
20180701|2018-01-03 13:00,3,1.9896,1.9942,1.9886,1.9926,118
20180701|2018-01-03 13:30,3,1.9927,1.9928,1.9921,1.9921,6
20180701|2018-01-03 14:00,3,1.9927,1.9927,1.9927,1.9927,2
20180701|2018-01-03 14:30,3,1.9924,1.9941,1.9914,1.9941,6
20180701|2018-01-03 15:00,3,1.9935,1.9945,1.9935,1.9942,6
20180701|2018-01-03 15:30,3,1.9937,1.994,1.9904,1.9937,8
20180701|2018-01-03 21:30,4,1.9914,1.9914,1.9914,1.9914,3
20180701|2018-01-03 22:30,4,1.9947,1.9961,1.9947,1.9961,2
20180701|2018-01-04 07:00,4,1.9894,1.9894,1.9893,1.9893,2
20180701|2018-01-04 07:30,4,1.9875,1.9875,1.9862,1.9872,8
20180701|2018-01-04 08:00,4,1.9864,1.9892,1.9864,1.9884,14
20180701|2018-01-04 08:30,4,1.9882,1.9882,1.9844,1.9844,13
20180701|2018-01-04 09:00,4,1.984,1.9848,1.9823,1.9826,19
20180701|2018-01-04 09:30,4,1.9832,1.9863,1.9832,1.9861,11
20180701|2018-01-04 10:00,4,1.9827,1.9862,1.979,1.9861,46
20180701|2018-01-04 10:30,4,1.9847,1.9855,1.9817,1.9833,21
20180701|2018-01-04 11:00,4,1.9873,1.9892,1.9873,1.9879,4
20180701|2018-01-04 11:30,4,1.9894,1.9894,1.9836,1.9836,37
20180701|2018-01-04 12:00,4,1.9854,1.9855,1.9847,1.9851,7
20180701|2018-01-04 12:30,4,1.988,1.9882,1.9849,1.9869,11
20180701|2018-01-04 13:00,4,1.9868,1.9925,1.9868,1.9919,19
20180701|2018-01-04 13:30,4,1.9906,1.9909,1.9899,1.9899,3
20180701|2018-01-04 14:00,4,1.99,1.99,1.99,1.99,1
20180701|2018-01-05 02:30,5,1.9794,1.9794,1.9794,1.9794,1
20180701|2018-01-05 03:00,5,1.9808,1.9808,1.9803,1.9805,5
20180701|2018-01-05 03:30,5,1.9743,1.9743,1.9741,1.9741,3
20180701|2018-01-05 04:00,5,1.9739,1.9767,1.9739,1.9767,25
20180701|2018-01-05 04:30,5,1.976,1.9779,1.9757,1.9767,33
20180701|2018-01-05 07:00,5,1.9748,1.9748,1.9717,1.9717,6
20180701|2018-01-05 07:30,5,1.9744,1.9803,1.9744,1.9784,9
20180701|2018-01-05 08:00,5,1.9788,1.9818,1.9767,1.9769,36
20180701|2018-01-05 08:30,5,1.982,1.9849,1.982,1.9849,3
20180701|2018-01-05 09:00,5,1.9856,1.9859,1.9817,1.9817,5
20180701|2018-01-05 09:30,5,1.9807,1.9807,1.9743,1.9743,6
20180701|2018-01-05 10:00,5,1.9745,1.9753,1.9735,1.9746,6
20180701|2018-01-05 10:30,5,1.977,1.9777,1.9755,1.9773,55
20180701|2018-01-05 11:00,5,1.9791,1.9817,1.9791,1.9817,2
20180701|2018-01-05 11:30,5,1.9834,1.9834,1.9792,1.9792,16
20180701|2018-01-05 12:00,5,1.9817,1.9827,1.9817,1.9823,4
20180701|2018-01-05 12:30,5,1.98,1.98,1.98,1.98,8
20180701|2018-01-05 13:00,5,1.9834,1.9834,1.9782,1.9812,44
20180701|2018-01-05 13:30,5,1.9791,1.9803,1.979,1.98,7
20180701|2018-01-05 14:00,5,1.9802,1.9802,1.9802,1.9802,1
20180701|2018-01-05 15:00,5,1.9826,1.9826,1.9826,1.9826,1
20180701|2018-01-05 15:30,5,1.9813,1.9813,1.9813,1.9813,1
20180701|2018-01-08 03:00,8,1.9813,1.9813,1.9813,1.9813,3
20180701|2018-01-08 03:30,8,1.9799,1.9799,1.9799,1.9799,1
20180701|2018-01-08 04:00,8,1.9849,1.985,1.9849,1.985,2
20180701|2018-01-08 06:30,8,1.9848,1.9848,1.9848,1.9848,1
20180701|2018-01-08 07:30,8,1.9852,1.9852,1.9852,1.9852,1
20180701|2018-01-08 08:00,8,1.9846,1.9846,1.9811,1.9811,11
20180701|2018-01-08 08:30,8,1.9784,1.9784,1.9765,1.9775,7
20180701|2018-01-08 09:00,8,1.9761,1.9841,1.9761,1.9781,55
20180701|2018-01-08 09:30,8,1.9798,1.9817,1.9781,1.9814,9
20180701|2018-01-08 10:00,8,1.9831,1.9831,1.9771,1.9771,11
20180701|2018-01-08 10:30,8,1.9772,1.9805,1.9772,1.9805,14
20180701|2018-01-08 11:00,8,1.9822,1.983,1.9787,1.9787,38
20180701|2018-01-08 11:30,8,1.9783,1.9824,1.9783,1.9824,10
20180701|2018-01-08 12:00,8,1.9809,1.9822,1.9809,1.9822,15
20180701|2018-01-08 12:30,8,1.9823,1.9823,1.9823,1.9823,1
20180701|2018-01-08 13:00,8,1.9809,1.9839,1.9807,1.9821,100
20180701|2018-01-08 13:30,8,1.982,1.9823,1.9817,1.9823,8
20180701|2018-01-08 14:00,8,1.9833,1.9841,1.9833,1.984,3
20180701|2018-01-08 15:00,8,1.9857,1.9859,1.9857,1.9859,2
20180701|2018-01-09 02:00,9,1.9903,1.9903,1.9903,1.9903,1
20180701|2018-01-09 03:00,9,1.9858,1.9858,1.9851,1.9851,2
20180701|2018-01-09 04:00,9,1.9856,1.9856,1.985,1.985,2
20180701|2018-01-09 05:00,9,1.9848,1.9858,1.9844,1.9849,10
20180701|2018-01-09 05:30,9,1.9846,1.9849,1.9846,1.9848,3
20180701|2018-01-09 06:00,9,1.99,1.9908,1.9899,1.9905,18
20180701|2018-01-09 06:30,9,1.9903,1.9941,1.9903,1.9941,6
20180701|2018-01-09 07:00,9,1.9957,1.9964,1.9957,1.9961,3
20180701|2018-01-09 07:30,9,1.9897,1.9898,1.9877,1.9877,9
20180701|2018-01-09 08:00,9,1.9901,1.9938,1.9899,1.9904,23
20180701|2018-01-09 08:30,9,1.9902,1.9919,1.9867,1.987,20
20180701|2018-01-09 09:00,9,1.9871,1.9873,1.9842,1.9846,27
20180701|2018-01-09 09:30,9,1.987,1.9871,1.9819,1.9855,44
20180701|2018-01-09 10:00,9,1.9865,1.9965,1.9865,1.9965,31
20180701|2018-01-09 10:30,9,1.998,2.0053,1.9974,2.002,71
20180701|2018-01-09 11:00,9,1.9999,1.9999,1.9975,1.999,30
20180701|2018-01-09 11:30,9,2.0017,2.0033,2.0014,2.0024,27
20180701|2018-01-09 12:00,9,2.0041,2.0074,2.0041,2.0073,13
20180701|2018-01-09 12:30,9,2.0089,2.0118,2.0079,2.0095,20
20180701|2018-01-09 13:00,9,2.01,2.0115,2.0047,2.0047,101
20180701|2018-01-09 13:30,9,2.0039,2.0049,2.0034,2.004,14
20180701|2018-01-09 14:00,9,2.0037,2.005,2.0037,2.0038,9
20180701|2018-01-09 14:30,9,2.0048,2.0049,2.0046,2.0046,7
20180701|2018-01-09 15:00,9,2.0052,2.0058,2.0052,2.0058,3
20180701|2018-01-09 15:30,9,2.008,2.0098,2.0079,2.0082,8
20180701|2018-01-09 17:00,10,2.0105,2.0105,2.0105,2.0105,2
20180701|2018-01-09 17:30,10,2.01,2.01,2.0096,2.0096,4
20180701|2018-01-10 03:30,10,2.0096,2.0096,2.0093,2.0093,2
20180701|2018-01-10 04:00,10,2.0112,2.0112,2.0108,2.0108,3
20180701|2018-01-10 07:00,10,2.0163,2.0163,2.0161,2.0161,2
20180701|2018-01-10 07:30,10,2.0147,2.0149,2.0136,2.0145,14
20180701|2018-01-10 08:00,10,2.0129,2.0147,2.009,2.0094,33
20180701|2018-01-10 08:30,10,2.0078,2.0085,2.007,2.007,10
20180701|2018-01-10 09:00,10,2.0084,2.0107,2.0079,2.0084,8
20180701|2018-01-10 09:30,10,2.0073,2.01,2.0024,2.0071,37
20180701|2018-01-10 10:00,10,2.008,2.0114,2.0059,2.0109,19
20180701|2018-01-10 10:30,10,2.0116,2.0121,2.0054,2.0054,8
20180701|2018-01-10 11:00,10,2.0054,2.0073,2.0054,2.0071,5
20180701|2018-01-10 11:30,10,2.0059,2.007,2.0047,2.007,6
20180701|2018-01-10 12:00,10,2.0065,2.0077,2.0049,2.0072,19
20180701|2018-01-10 12:30,10,2.0077,2.0099,2.0077,2.0092,29
20180701|2018-01-10 13:00,10,2.0128,2.016,2.0124,2.0129,49
20180701|2018-01-10 13:30,10,2.0133,2.0133,2.0113,2.0121,7
20180701|2018-01-10 14:00,10,2.0117,2.0117,2.0117,2.0117,1
20180701|2018-01-10 15:00,10,2.0105,2.0105,2.0105,2.0105,9
20180701|2018-01-11 03:30,11,2.0164,2.0164,2.0164,2.0164,1
20180701|2018-01-11 06:00,11,2.0196,2.0209,2.0196,2.0205,4
20180701|2018-01-11 06:30,11,2.0185,2.0185,2.0185,2.0185,1
20180701|2018-01-11 07:00,11,2.0163,2.0163,2.0159,2.0159,4
20180701|2018-01-11 07:30,11,2.0159,2.0159,2.0154,2.0155,4
20180701|2018-01-11 08:00,11,2.0131,2.0137,2.0112,2.0137,14
20180701|2018-01-11 08:30,11,2.0129,2.0202,2.0129,2.0178,17
20180701|2018-01-11 09:00,11,2.0202,2.0262,2.0193,2.023,41
20180701|2018-01-11 09:30,11,2.0226,2.0257,2.0209,2.0257,46
20180701|2018-01-11 10:00,11,2.0266,2.0266,2.0234,2.0246,13
20180701|2018-01-11 10:30,11,2.0246,2.0248,2.0212,2.0227,10
20180701|2018-01-11 11:00,11,2.0244,2.0252,2.0237,2.025,5
20180701|2018-01-11 11:30,11,2.0236,2.0246,2.023,2.0237,7
20180701|2018-01-11 12:00,11,2.0238,2.0238,2.0223,2.0223,7
20180701|2018-01-11 12:30,11,2.0219,2.0219,2.0214,2.0217,9
20180701|2018-01-11 13:00,11,2.0211,2.0222,2.0131,2.0143,52
20180701|2018-01-11 13:30,11,2.0143,2.0152,2.0136,2.0136,10
20180701|2018-01-11 14:00,11,2.0136,2.0137,2.0136,2.0137,3
20180701|2018-01-11 14:30,11,2.0122,2.0133,2.012,2.0128,6
20180701|2018-01-11 15:00,11,2.0136,2.0136,2.0112,2.0112,3
20180701|2018-01-11 15:30,11,2.0118,2.0118,2.0115,2.0115,46
20180701|2018-01-11 19:30,12,2.0146,2.0146,2.0146,2.0146,9
20180701|2018-01-12 05:30,12,2.0116,2.0117,2.0114,2.0114,7
20180701|2018-01-12 07:00,12,2.0055,2.0071,2.0055,2.0071,2
20180701|2018-01-12 07:30,12,2.0083,2.0086,2.0081,2.0081,4
20180701|2018-01-12 08:00,12,2.0111,2.0111,2.0093,2.0104,15
20180701|2018-01-12 08:30,12,2.0121,2.0148,2.0121,2.0137,11
20180701|2018-01-12 09:00,12,2.0144,2.0165,2.0144,2.0165,13
20180701|2018-01-12 09:30,12,2.014,2.014,2.0112,2.0112,14
20180701|2018-01-12 10:00,12,2.0104,2.0134,2.0056,2.0115,37
20180701|2018-01-12 10:30,12,2.0116,2.0125,2.01,2.012,26
20180701|2018-01-12 11:00,12,2.0126,2.0237,2.0126,2.0208,29
20180701|2018-01-12 11:30,12,2.0179,2.021,2.0159,2.0166,21
20180701|2018-01-12 12:00,12,2.016,2.0195,2.016,2.0186,16
20180701|2018-01-12 12:30,12,2.0223,2.0223,2.0194,2.0204,3
20180701|2018-01-12 13:00,12,2.0241,2.027,2.024,2.0242,70
20180701|2018-01-12 13:30,12,2.0244,2.0257,2.0244,2.0257,2
20180701|2018-01-12 14:00,12,2.026,2.0262,2.0253,2.0253,6
20180701|2018-01-12 15:00,12,2.0264,2.0264,2.0264,2.0264,2
20180701|2018-01-15 06:00,16,2.0223,2.0223,2.0223,2.0223,1
20180701|2018-01-15 07:00,16,2.0248,2.0248,2.0248,2.0248,1
20180701|2018-01-15 07:30,16,2.0268,2.0271,2.0268,2.0271,6
20180701|2018-01-15 08:00,16,2.0259,2.0259,2.0259,2.0259,1
20180701|2018-01-15 08:30,16,2.0283,2.0316,2.0283,2.0316,4
20180701|2018-01-15 09:00,16,2.0356,2.0356,2.0313,2.0313,10
20180701|2018-01-15 09:30,16,2.0303,2.0346,2.0303,2.0346,8
20180701|2018-01-15 10:00,16,2.033,2.033,2.0327,2.0327,2
20180701|2018-01-15 10:30,16,2.0329,2.0347,2.0322,2.0347,6
20180701|2018-01-15 11:00,16,2.0365,2.0388,2.0352,2.0388,9
20180701|2018-01-15 11:30,16,2.0388,2.0429,2.0383,2.0423,8
20180701|2018-01-15 17:00,16,2.0397,2.0397,2.0397,2.0397,1
20180701|2018-01-15 18:30,16,2.0388,2.0388,2.0388,2.0388,1
20180701|2018-01-16 04:00,16,2.0274,2.0274,2.0274,2.0274,1
20180701|2018-01-16 05:00,16,2.0199,2.02,2.0199,2.0199,4
20180701|2018-01-16 07:00,16,2.0249,2.0249,2.0235,2.0238,5
20180701|2018-01-16 07:30,16,2.0217,2.0217,2.018,2.018,2
20180701|2018-01-16 08:00,16,2.0214,2.0237,2.021,2.0237,19
20180701|2018-01-16 08:30,16,2.0218,2.0271,2.02,2.0251,59
20180701|2018-01-16 09:00,16,2.0248,2.0292,2.0247,2.0289,31
20180701|2018-01-16 09:30,16,2.03,2.0302,2.0219,2.0219,14
20180701|2018-01-16 10:00,16,2.0225,2.0236,2.0204,2.0221,31
20180701|2018-01-16 10:30,16,2.0218,2.0219,2.0174,2.0174,145
20180701|2018-01-16 11:00,16,2.0168,2.0213,2.0164,2.0213,13
20180701|2018-01-16 11:30,16,2.021,2.0248,2.0207,2.0228,11
20180701|2018-01-16 12:00,16,2.0217,2.0265,2.0199,2.0265,14
20180701|2018-01-16 12:30,16,2.0263,2.0263,2.0226,2.0245,10
20180701|2018-01-16 13:00,16,2.023,2.023,2.0136,2.0194,57
20180701|2018-01-16 13:30,16,2.0191,2.021,2.0191,2.0209,4
20180701|2018-01-16 14:00,16,2.019,2.019,2.0182,2.0182,2
20180701|2018-01-16 14:30,16,2.0188,2.0188,2.018,2.018,3
20180701|2018-01-16 15:00,16,2.0178,2.0192,2.0178,2.0192,5
20180701|2018-01-17 00:30,17,2.0175,2.0175,2.0175,2.0175,1
20180701|2018-01-17 03:00,17,2.0083,2.0083,2.0083,2.0083,1
20180701|2018-01-17 04:30,17,2.0062,2.0062,2.005,2.005,8
20180701|2018-01-17 05:00,17,2.005,2.005,2.005,2.005,1
20180701|2018-01-17 05:30,17,2.0073,2.0073,2.0069,2.0069,3
20180701|2018-01-17 06:00,17,2.0035,2.0035,2.0035,2.0035,1
20180701|2018-01-17 06:30,17,2.0088,2.0088,2.0088,2.0088,1
20180701|2018-01-17 07:00,17,2.0091,2.0126,2.0091,2.011,5
20180701|2018-01-17 07:30,17,2.0126,2.0147,2.0107,2.0138,8
20180701|2018-01-17 08:00,17,2.016,2.0185,2.0134,2.0185,28
20180701|2018-01-17 08:30,17,2.0153,2.0207,2.0153,2.0207,6
20180701|2018-01-17 09:00,17,2.0201,2.0251,2.0201,2.0221,23
20180701|2018-01-17 09:30,17,2.0214,2.0234,2.0199,2.022,26
20180701|2018-01-17 10:00,17,2.0218,2.0224,2.0188,2.0213,29
20180701|2018-01-17 10:30,17,2.0202,2.0286,2.0202,2.0254,20
20180701|2018-01-17 11:00,17,2.0246,2.0246,2.0215,2.0225,7
20180701|2018-01-17 11:30,17,2.0231,2.0239,2.019,2.0232,6
20180701|2018-01-17 12:00,17,2.024,2.0257,2.0235,2.0253,14
20180701|2018-01-17 12:30,17,2.024,2.0241,2.024,2.0241,3
20180701|2018-01-17 13:00,17,2.0268,2.0268,2.0209,2.0209,41
20180701|2018-01-17 13:30,17,2.02,2.0221,2.0194,2.0221,6
20180701|2018-01-17 14:00,17,2.0201,2.0201,2.0201,2.0201,1
20180701|2018-01-17 14:30,17,2.0222,2.0227,2.0222,2.0227,3
20180701|2018-01-17 15:30,17,2.0227,2.0231,2.0227,2.0231,2
20180701|2018-01-18 04:30,18,2.0171,2.0171,2.0171,2.0171,1
20180701|2018-01-18 05:30,18,2.0201,2.0201,2.0201,2.0201,1
20180701|2018-01-18 06:30,18,2.0177,2.0177,2.0177,2.0177,3
20180701|2018-01-18 07:00,18,2.0172,2.0172,2.0172,2.0172,1
20180701|2018-01-18 07:30,18,2.0149,2.0149,2.0134,2.0134,36
20180701|2018-01-18 08:00,18,2.0134,2.0135,2.0112,2.0118,12
20180701|2018-01-18 08:30,18,2.0112,2.0127,2.0111,2.0114,20
20180701|2018-01-18 09:00,18,2.011,2.0124,2.0099,2.0123,9
20180701|2018-01-18 09:30,18,2.0109,2.0109,2.0087,2.0099,12
20180701|2018-01-18 10:00,18,2.0178,2.0221,2.0145,2.0199,42
20180701|2018-01-18 10:30,18,2.0221,2.0227,2.0195,2.0204,42
20180701|2018-01-18 11:00,18,2.0241,2.0241,2.0223,2.0226,8
20180701|2018-01-18 11:30,18,2.0223,2.0244,2.0214,2.0244,16
20180701|2018-01-18 12:00,18,2.0243,2.0243,2.0177,2.018,8
20180701|2018-01-18 13:00,18,2.0206,2.0228,2.0202,2.0228,14
20180701|2018-01-18 14:00,18,2.0225,2.024,2.0225,2.024,2
20180701|2018-01-18 14:30,18,2.023,2.0234,2.0208,2.0208,7
20180701|2018-01-18 15:00,18,2.0214,2.0214,2.0214,2.0214,1
20180701|2018-01-18 17:00,19,2.0221,2.0221,2.0221,2.0221,1
20180701|2018-01-19 04:00,19,2.0125,2.013,2.0125,2.013,5
20180701|2018-01-19 04:30,19,2.0146,2.0146,2.0146,2.0146,1
20180701|2018-01-19 07:00,19,2.0072,2.0072,2.0017,2.0017,7
20180701|2018-01-19 07:30,19,1.9999,2.0031,1.9999,2.0031,8
20180701|2018-01-19 08:00,19,2.0036,2.0124,2.0036,2.0124,25
20180701|2018-01-19 08:30,19,2.0145,2.0195,2.0145,2.0169,14
20180701|2018-01-19 09:00,19,2.0165,2.0167,2.0165,2.0167,3
20180701|2018-01-19 09:30,19,2.0148,2.0148,2.0073,2.0105,129
20180701|2018-01-19 10:00,19,2.0096,2.0096,2.005,2.0058,8
20180701|2018-01-19 10:30,19,2.0057,2.0079,2.0021,2.0021,36
20180701|2018-01-19 11:00,19,2.0082,2.0101,2.0082,2.009,15
20180701|2018-01-19 11:30,19,2.0086,2.0104,2.0084,2.0091,6
20180701|2018-01-19 12:00,19,2.0094,2.0109,2.0088,2.0093,9
20180701|2018-01-19 12:30,19,2.0109,2.013,2.0105,2.0122,33
20180701|2018-01-19 13:00,19,2.0115,2.0142,2.0087,2.0118,57
20180701|2018-01-19 13:30,19,2.0129,2.013,2.0129,2.013,2
20180701|2018-01-19 14:30,19,2.0152,2.0154,2.0145,2.0154,3
20180701|2018-01-21 17:00,22,2.0148,2.0148,2.0118,2.0118,2
20180701|2018-01-22 06:00,22,2.007,2.007,2.007,2.007,1
20180701|2018-01-22 07:00,22,2.0086,2.0099,2.0086,2.0099,2
20180701|2018-01-22 07:30,22,2.0091,2.0098,2.0042,2.0059,44
20180701|2018-01-22 08:00,22,2.0053,2.0077,2.0046,2.0067,15
20180701|2018-01-22 08:30,22,2.0034,2.0051,2.0025,2.0026,8
20180701|2018-01-22 09:00,22,2.0045,2.0108,2.0045,2.0088,11
20180701|2018-01-22 09:30,22,2.0086,2.0094,2.0066,2.0066,16
20180701|2018-01-22 10:00,22,2.0089,2.0235,2.0086,2.0234,21
20180701|2018-01-22 10:30,22,2.0245,2.0245,2.0154,2.0154,90
20180701|2018-01-22 11:00,22,2.0135,2.0135,2.0065,2.0084,6
20180701|2018-01-22 11:30,22,2.007,2.007,2.0029,2.0029,7
20180701|2018-01-22 12:00,22,2.0032,2.0068,2.0032,2.0064,6
20180701|2018-01-22 12:30,22,2.0088,2.0094,2.0078,2.0084,14
20180701|2018-01-22 13:00,22,2.0099,2.0171,2.0093,2.017,43
20180701|2018-01-22 13:30,22,2.0166,2.0188,2.0164,2.0188,9
20180701|2018-01-22 14:00,22,2.0183,2.0185,2.0182,2.0183,4
20180701|2018-01-22 14:30,22,2.0201,2.0217,2.0201,2.0217,6
20180701|2018-01-22 15:00,22,2.0226,2.0226,2.0219,2.0219,2
20180701|2018-01-22 15:30,22,2.0237,2.0237,2.0237,2.0237,1
20180701|2018-01-23 03:00,23,2.0252,2.0252,2.0252,2.0252,1
20180701|2018-01-23 05:30,23,2.0215,2.0215,2.0215,2.0215,1
20180701|2018-01-23 07:30,23,2.0273,2.0305,2.0273,2.0296,4
20180701|2018-01-23 08:00,23,2.0307,2.0307,2.0258,2.0281,14
20180701|2018-01-23 08:30,23,2.0315,2.033,2.0307,2.033,14
20180701|2018-01-23 09:00,23,2.034,2.038,2.034,2.0356,24
20180701|2018-01-23 09:30,23,2.0396,2.0421,2.0396,2.0421,6
20180701|2018-01-23 10:00,23,2.0436,2.0442,2.0401,2.0402,24
20180701|2018-01-23 10:30,23,2.0371,2.0394,2.0359,2.0359,20
20180701|2018-01-23 11:00,23,2.0367,2.0367,2.033,2.033,6
20180701|2018-01-23 11:30,23,2.0341,2.0359,2.0336,2.0336,5
20180701|2018-01-23 12:00,23,2.0333,2.0345,2.0325,2.0345,8
20180701|2018-01-23 12:30,23,2.0341,2.0359,2.0329,2.0359,5
20180701|2018-01-23 13:00,23,2.0331,2.0391,2.0331,2.039,41
20180701|2018-01-23 13:30,23,2.0384,2.0417,2.0376,2.0413,20
20180701|2018-01-23 14:00,23,2.0417,2.0457,2.0416,2.0424,69
20180701|2018-01-23 14:30,23,2.0448,2.0448,2.0448,2.0448,1
20180701|2018-01-23 15:00,23,2.045,2.045,2.0438,2.0438,7
20180701|2018-01-23 15:30,23,2.038,2.0399,2.0352,2.0399,60
20180701|2018-01-23 17:00,24,2.0381,2.0381,2.0381,2.0381,1
20180701|2018-01-23 21:00,24,2.0352,2.0352,2.0347,2.035,10
20180701|2018-01-24 03:00,24,2.0315,2.0315,2.0315,2.0315,1
20180701|2018-01-24 05:00,24,2.0341,2.0341,2.0341,2.0341,1
20180701|2018-01-24 07:00,24,2.0381,2.0384,2.0381,2.0384,4
20180701|2018-01-24 07:30,24,2.0394,2.0394,2.0394,2.0394,1
20180701|2018-01-24 08:00,24,2.04,2.04,2.0358,2.0358,15
20180701|2018-01-24 08:30,24,2.0367,2.0373,2.0332,2.0332,17
20180701|2018-01-24 09:00,24,2.0338,2.0338,2.0318,2.0321,13
20180701|2018-01-24 09:30,24,2.0358,2.0439,2.0346,2.0418,36
20180701|2018-01-24 10:00,24,2.0456,2.049,2.041,2.041,20
20180701|2018-01-24 10:30,24,2.0371,2.0384,2.0301,2.0323,28
20180701|2018-01-24 11:00,24,2.033,2.0351,2.032,2.034,15
20180701|2018-01-24 11:30,24,2.0329,2.0344,2.0325,2.0344,12
20180701|2018-01-24 12:00,24,2.0379,2.0379,2.0372,2.0372,3
20180701|2018-01-24 12:30,24,2.0391,2.0397,2.0391,2.0393,9
20180701|2018-01-24 13:00,24,2.0463,2.0536,2.0463,2.0513,88
20180701|2018-01-24 13:30,24,2.0514,2.0561,2.0514,2.056,5
20180701|2018-01-24 14:00,24,2.0545,2.0545,2.0545,2.0545,2
20180701|2018-01-24 14:30,24,2.0575,2.0581,2.0575,2.0581,11
20180701|2018-01-25 03:00,25,2.0549,2.055,2.0549,2.055,2
20180701|2018-01-25 04:00,25,2.0548,2.0548,2.0548,2.0548,1
20180701|2018-01-25 05:00,25,2.0574,2.0574,2.057,2.057,2
20180701|2018-01-25 05:30,25,2.0562,2.0563,2.0562,2.0563,2
20180701|2018-01-25 06:30,25,2.0608,2.0608,2.0608,2.0608,1
20180701|2018-01-25 07:00,25,2.06,2.0626,2.0592,2.0626,8
20180701|2018-01-25 07:30,25,2.0623,2.0644,2.0622,2.0644,27
20180701|2018-01-25 08:00,25,2.0624,2.0624,2.0565,2.0579,36
20180701|2018-01-25 08:30,25,2.0552,2.0574,2.0532,2.0556,161
20180701|2018-01-25 09:00,25,2.0549,2.0601,2.054,2.0585,61
20180701|2018-01-25 09:30,25,2.0595,2.0606,2.0595,2.0603,3
20180701|2018-01-25 10:00,25,2.0573,2.0596,2.0542,2.0572,41
20180701|2018-01-25 10:30,25,2.0564,2.0617,2.0561,2.0606,82
20180701|2018-01-25 11:00,25,2.0614,2.0655,2.0613,2.0615,23
20180701|2018-01-25 11:30,25,2.0603,2.0612,2.0588,2.0612,19
20180701|2018-01-25 12:00,25,2.0597,2.0627,2.0597,2.0627,9
20180701|2018-01-25 12:30,25,2.0618,2.0622,2.0618,2.0618,23
20180701|2018-01-25 13:00,25,2.0569,2.0573,2.0529,2.0537,24
20180701|2018-01-25 13:30,25,2.0541,2.0541,2.0477,2.0504,21
20180701|2018-01-25 14:30,25,2.0458,2.0458,2.0458,2.0458,1
20180701|2018-01-25 15:00,25,2.0462,2.0462,2.046,2.046,2
20180701|2018-01-25 21:00,26,2.0515,2.0519,2.0515,2.0519,4
20180701|2018-01-25 22:00,26,2.0494,2.0494,2.0489,2.0489,7
20180701|2018-01-25 22:30,26,2.047,2.047,2.0466,2.0466,4
20180701|2018-01-26 00:30,26,2.0495,2.0495,2.0495,2.0495,1
20180701|2018-01-26 01:30,26,2.0513,2.0539,2.0513,2.0539,5
20180701|2018-01-26 02:30,26,2.0493,2.0493,2.0493,2.0493,1
20180701|2018-01-26 03:00,26,2.0504,2.0541,2.0504,2.0541,5
20180701|2018-01-26 03:30,26,2.0572,2.0577,2.0567,2.0577,7
20180701|2018-01-26 04:00,26,2.0561,2.0561,2.0561,2.0561,1
20180701|2018-01-26 05:00,26,2.0594,2.0594,2.0594,2.0594,1
20180701|2018-01-26 05:30,26,2.0599,2.0599,2.0593,2.0593,6
20180701|2018-01-26 06:30,26,2.0533,2.054,2.0532,2.054,4
20180701|2018-01-26 07:30,26,2.0539,2.0556,2.0538,2.055,10
20180701|2018-01-26 08:00,26,2.0538,2.0538,2.0511,2.0511,9
20180701|2018-01-26 08:30,26,2.05,2.0578,2.05,2.0561,38
20180701|2018-01-26 09:00,26,2.0554,2.0572,2.0546,2.0546,11
20180701|2018-01-26 09:30,26,2.0531,2.0576,2.0531,2.0575,23
20180701|2018-01-26 10:00,26,2.055,2.0577,2.055,2.0564,18
20180701|2018-01-26 10:30,26,2.0564,2.059,2.0564,2.0584,18
20180701|2018-01-26 11:00,26,2.0597,2.062,2.0579,2.0606,41
20180701|2018-01-26 11:30,26,2.0579,2.0602,2.0579,2.06,6
20180701|2018-01-26 12:00,26,2.0607,2.0644,2.0607,2.0634,15
20180701|2018-01-26 12:30,26,2.0644,2.0656,2.0639,2.0656,6
20180701|2018-01-26 13:00,26,2.0618,2.0636,2.0579,2.0579,66
20180701|2018-01-26 13:30,26,2.0579,2.0579,2.0579,2.0579,3
20180701|2018-01-26 14:00,26,2.0575,2.0575,2.0575,2.0575,3
20180701|2018-01-26 14:30,26,2.0568,2.0569,2.0564,2.0569,6
20180701|2018-01-26 15:00,26,2.0586,2.0586,2.0576,2.0576,3
20180701|2018-01-26 15:30,26,2.0592,2.0592,2.0583,2.0583,2
20180701|2018-01-28 17:00,29,2.0652,2.0652,2.0652,2.0652,1
20180701|2018-01-28 18:00,29,2.0595,2.0595,2.0595,2.0595,1
20180701|2018-01-29 02:00,29,2.0529,2.0529,2.0524,2.0525,3
20180701|2018-01-29 03:00,29,2.0532,2.0532,2.0532,2.0532,1
20180701|2018-01-29 03:30,29,2.0519,2.0519,2.0518,2.0518,3
20180701|2018-01-29 04:00,29,2.0535,2.0535,2.0535,2.0535,1
20180701|2018-01-29 06:00,29,2.0484,2.0487,2.0481,2.0481,4
20180701|2018-01-29 06:30,29,2.0476,2.0477,2.0468,2.0468,4
20180701|2018-01-29 07:00,29,2.0414,2.0415,2.0414,2.0415,2
20180701|2018-01-29 07:30,29,2.0405,2.0405,2.0398,2.04,8
20180701|2018-01-29 08:00,29,2.0397,2.0409,2.0376,2.0409,19
20180701|2018-01-29 08:30,29,2.0385,2.0402,2.0359,2.0402,20
20180701|2018-01-29 09:00,29,2.0401,2.0406,2.0367,2.0367,10
20180701|2018-01-29 09:30,29,2.0366,2.0366,2.0344,2.036,14
20180701|2018-01-29 10:00,29,2.0372,2.0372,2.0288,2.0291,24
20180701|2018-01-29 10:30,29,2.0262,2.0326,2.0262,2.0312,20
20180701|2018-01-29 11:00,29,2.0314,2.0339,2.0313,2.0338,18
20180701|2018-01-29 11:30,29,2.0331,2.036,2.032,2.0342,14
20180701|2018-01-29 12:00,29,2.0332,2.0335,2.0311,2.0311,11
20180701|2018-01-29 12:30,29,2.034,2.034,2.0329,2.0329,8
20180701|2018-01-29 13:00,29,2.0324,2.0393,2.0321,2.0393,71
20180701|2018-01-29 14:00,29,2.0374,2.0374,2.0373,2.0373,3
20180701|2018-01-29 14:30,29,2.0374,2.0374,2.0374,2.0374,1
20180701|2018-01-29 15:00,29,2.0374,2.0374,2.0374,2.0374,1
20180701|2018-01-29 15:30,29,2.0379,2.0379,2.0379,2.0379,1
20180701|2018-01-29 20:30,30,2.0331,2.0331,2.0331,2.0331,1
20180701|2018-01-29 21:30,30,2.0288,2.0289,2.0288,2.0289,2
20180701|2018-01-29 23:30,30,2.0243,2.0243,2.0243,2.0243,1
20180701|2018-01-30 05:30,30,2.0216,2.0216,2.0216,2.0216,1
20180701|2018-01-30 07:00,30,2.0222,2.0247,2.0222,2.0247,3
20180701|2018-01-30 07:30,30,2.0224,2.027,2.0224,2.0255,12
20180701|2018-01-30 08:00,30,2.0267,2.0293,2.0266,2.0293,13
20180701|2018-01-30 08:30,30,2.0209,2.0229,2.0143,2.0152,39
20180701|2018-01-30 09:00,30,2.0147,2.0147,2.0078,2.0078,18
20180701|2018-01-30 09:30,30,2.0084,2.012,2.0076,2.0076,21
20180701|2018-01-30 10:00,30,2.0098,2.0127,2.0072,2.0112,26
20180701|2018-01-30 10:30,30,2.011,2.014,2.0099,2.0129,76
20180701|2018-01-30 11:00,30,2.0116,2.0188,2.0107,2.0174,38
20180701|2018-01-30 11:30,30,2.0172,2.0182,2.0165,2.0168,32
20180701|2018-01-30 12:00,30,2.0176,2.018,2.0148,2.0159,15
20180701|2018-01-30 12:30,30,2.0171,2.0185,2.0165,2.0165,15
20180701|2018-01-30 13:00,30,2.0196,2.0222,2.0174,2.018,32
20180701|2018-01-30 14:00,30,2.0169,2.0169,2.0141,2.0141,3
20180701|2018-01-30 14:30,30,2.014,2.014,2.014,2.014,1
20180701|2018-01-30 15:00,30,2.0146,2.0146,2.0146,2.0146,1
20180701|2018-01-30 15:30,30,2.0136,2.0136,2.0063,2.0073,25
20180701|2018-01-31 02:00,31,2.0077,2.0089,2.0077,2.0089,3
20180701|2018-01-31 03:00,31,2.005,2.005,2.005,2.005,1
20180701|2018-01-31 04:30,31,2.0061,2.0061,2.0061,2.0061,1
20180701|2018-01-31 06:30,31,2.0097,2.0097,2.0087,2.0087,8
20180701|2018-01-31 07:00,31,2.0099,2.0105,2.0099,2.0105,5
20180701|2018-01-31 07:30,31,2.011,2.0138,2.011,2.0138,25
20180701|2018-01-31 08:00,31,2.0135,2.0135,2.01,2.012,30
20180701|2018-01-31 08:30,31,2.0113,2.0135,2.0096,2.0098,11
20180701|2018-01-31 09:00,31,2.0096,2.0115,2.0081,2.0091,31
20180701|2018-01-31 09:30,31,2.0092,2.0156,2.005,2.0114,72
20180701|2018-01-31 10:00,31,2.0123,2.0124,2.0036,2.011,53
20180701|2018-01-31 10:30,31,2.0133,2.0199,2.0105,2.0174,20
20180701|2018-01-31 11:00,31,2.017,2.0205,2.0124,2.0124,40
20180701|2018-01-31 11:30,31,2.0126,2.016,2.0126,2.016,24
20180701|2018-01-31 12:00,31,2.0167,2.0202,2.0167,2.0178,32
20180701|2018-01-31 12:30,31,2.0196,2.0196,2.015,2.0161,64
20180701|2018-01-31 13:00,31,2.0168,2.0252,2.0161,2.0239,73
20180701|2018-01-31 13:30,31,2.0225,2.024,2.0224,2.0236,18
20180701|2018-01-31 14:00,31,2.0252,2.0257,2.0252,2.0257,15
20180701|2018-01-31 14:30,31,2.0252,2.0268,2.025,2.0268,17
20180701|2018-01-31 15:00,31,2.026,2.026,2.026,2.026,1
20180701|2018-01-31 21:00,1,2.0256,2.0256,2.0256,2.0256,1
20180701|2018-01-31 21:30,1,2.0258,2.0258,2.0257,2.0257,2
20180701|2018-01-31 23:30,1,2.0267,2.0267,2.0267,2.0267,1
20180701|2018-02-01 00:30,1,2.0257,2.0257,2.0257,2.0257,1
20180701|2018-02-01 03:00,1,2.0311,2.0311,2.0311,2.0311,1
20180701|2018-02-01 03:30,1,2.0395,2.0395,2.0395,2.0395,1
20180701|2018-02-01 04:00,1,2.041,2.041,2.041,2.041,1
20180701|2018-02-01 04:30,1,2.0386,2.0386,2.0386,2.0386,1
20180701|2018-02-01 05:00,1,2.0374,2.0374,2.0374,2.0374,1
20180701|2018-02-01 05:30,1,2.0358,2.0363,2.0354,2.0362,7
20180701|2018-02-01 06:00,1,2.0362,2.0362,2.0362,2.0362,1
20180701|2018-02-01 06:30,1,2.0352,2.0353,2.0345,2.0346,10
20180701|2018-02-01 07:00,1,2.0389,2.0415,2.0382,2.0415,4
20180701|2018-02-01 07:30,1,2.0403,2.0419,2.038,2.0401,22
20180701|2018-02-01 08:00,1,2.0393,2.0431,2.0361,2.038,11
20180701|2018-02-01 08:30,1,2.0383,2.0436,2.0383,2.0415,30
20180701|2018-02-01 09:00,1,2.0386,2.0391,2.0362,2.0386,7
20180701|2018-02-01 09:30,1,2.0377,2.042,2.0359,2.0384,22
20180701|2018-02-01 10:00,1,2.0393,2.0393,2.0294,2.0302,15
20180701|2018-02-01 10:30,1,2.0291,2.0357,2.0272,2.0355,13
20180701|2018-02-01 11:00,1,2.0342,2.0374,2.0342,2.0374,5
20180701|2018-02-01 11:30,1,2.0381,2.04,2.0375,2.0375,10
20180701|2018-02-01 12:00,1,2.039,2.0403,2.039,2.0399,6
20180701|2018-02-01 12:30,1,2.0411,2.0413,2.0397,2.0401,17
20180701|2018-02-01 13:00,1,2.0398,2.0449,2.0395,2.0449,80
20180701|2018-02-01 13:30,1,2.0456,2.0477,2.0445,2.0477,11
20180701|2018-02-01 15:00,1,2.0492,2.0492,2.0492,2.0492,1
20180701|2018-02-01 18:30,2,2.0516,2.0525,2.0516,2.0525,7
20180701|2018-02-01 19:00,2,2.0504,2.0504,2.048,2.048,3
20180701|2018-02-01 19:30,2,2.0465,2.0465,2.0455,2.0455,11
20180701|2018-02-02 02:00,2,2.0516,2.0523,2.0516,2.0523,3
20180701|2018-02-02 02:30,2,2.0499,2.0499,2.0477,2.0479,4
20180701|2018-02-02 04:00,2,2.0405,2.0405,2.0405,2.0405,1
20180701|2018-02-02 05:00,2,2.0406,2.0406,2.0406,2.0406,1
20180701|2018-02-02 05:30,2,2.0413,2.0413,2.0413,2.0413,2
20180701|2018-02-02 06:00,2,2.0386,2.0386,2.0386,2.0386,1
20180701|2018-02-02 07:00,2,2.039,2.0431,2.039,2.0431,4
20180701|2018-02-02 07:30,2,2.0415,2.0415,2.0337,2.0339,21
20180701|2018-02-02 08:00,2,2.0316,2.0327,2.0199,2.0243,61
20180701|2018-02-02 08:30,2,2.024,2.024,2.0062,2.0092,7
20180701|2018-02-02 09:00,2,2.0078,2.012,2.0075,2.012,31
20180701|2018-02-02 09:30,2,2.0095,2.0102,2.0061,2.0064,45
20180701|2018-02-02 10:00,2,2.0068,2.0088,2.0028,2.0088,33
20180701|2018-02-02 10:30,2,2.0061,2.0069,2.0039,2.0055,14
20180701|2018-02-02 11:00,2,2.0054,2.013,2.0048,2.013,54
20180701|2018-02-02 11:30,2,2.012,2.0154,2.012,2.0153,20
20180701|2018-02-02 12:00,2,2.0111,2.0178,2.0107,2.0178,27
20180701|2018-02-02 12:30,2,2.0191,2.0242,2.0191,2.0227,6
20180701|2018-02-02 13:00,2,2.0224,2.0224,2.0134,2.0145,40
20180701|2018-02-02 13:30,2,2.016,2.0161,2.016,2.016,3
20180701|2018-02-02 14:00,2,2.0148,2.0165,2.0148,2.0165,4
20180701|2018-02-02 14:30,2,2.0124,2.0124,2.0109,2.0109,2
20180701|2018-02-02 15:00,2,2.0076,2.0076,2.0076,2.0076,1
20180701|2018-02-04 17:00,5,2.0009,2.0009,2.0009,2.0009,1
20180701|2018-02-04 17:30,5,2.004,2.004,2.0027,2.0027,5
20180701|2018-02-04 18:00,5,2,2,2,2,1
20180701|2018-02-04 18:30,5,1.9994,2.0006,1.9992,2.0006,4
20180701|2018-02-04 20:30,5,1.9976,1.9976,1.9976,1.9976,1
20180701|2018-02-04 21:30,5,1.9966,1.9966,1.9966,1.9966,1
20180701|2018-02-05 00:00,5,2.0008,2.0008,2.0008,2.0008,1
20180701|2018-02-05 01:00,5,2.0005,2.0005,2.0005,2.0005,1
20180701|2018-02-05 02:00,5,2.0011,2.0011,2.0011,2.0011,1
20180701|2018-02-05 02:30,5,1.9966,1.9966,1.9966,1.9966,1
20180701|2018-02-05 03:00,5,2.0014,2.0014,2.0014,2.0014,1
20180701|2018-02-05 07:00,5,1.9944,1.9944,1.9944,1.9944,1
20180701|2018-02-05 07:30,5,1.9961,1.9983,1.996,1.9974,10
20180701|2018-02-05 08:00,5,1.9974,1.9974,1.9912,1.9931,23
20180701|2018-02-05 08:30,5,1.9918,1.995,1.988,1.9899,12
20180701|2018-02-05 09:00,5,1.9905,2.0013,1.9905,1.9994,49
20180701|2018-02-05 09:30,5,1.9997,2.0097,1.9974,2.0073,31
20180701|2018-02-05 10:00,5,2.0064,2.0077,2.005,2.0077,23
20180701|2018-02-05 10:30,5,2.0075,2.0075,2.0004,2.0007,51
20180701|2018-02-05 11:00,5,2.0022,2.0024,1.9932,1.9937,35
20180701|2018-02-05 11:30,5,1.9923,1.9957,1.9914,1.992,82
20180701|2018-02-05 12:00,5,1.99,1.99,1.9839,1.9843,59
20180701|2018-02-05 12:30,5,1.9839,1.9862,1.9839,1.9856,13
20180701|2018-02-05 13:00,5,1.9868,1.9889,1.9842,1.9863,87
20180701|2018-02-05 13:30,5,1.9854,1.9863,1.9851,1.9854,8
20180701|2018-02-05 14:00,5,1.9822,1.9822,1.9811,1.9811,6
20180701|2018-02-05 14:30,5,1.9833,1.9833,1.9833,1.9833,1
20180701|2018-02-05 15:30,5,1.9761,1.9761,1.9761,1.9761,1
20180701|2018-02-05 17:00,6,1.9738,1.9756,1.9738,1.9756,3
20180701|2018-02-05 17:30,6,1.974,1.974,1.974,1.974,1
20180701|2018-02-06 01:30,6,1.9729,1.9729,1.9729,1.9729,1
20180701|2018-02-06 02:00,6,1.9769,1.977,1.9769,1.977,3
20180701|2018-02-06 03:30,6,1.9732,1.9732,1.9732,1.9732,2
20180701|2018-02-06 04:30,6,1.9703,1.9742,1.9703,1.9742,6
20180701|2018-02-06 05:00,6,1.9785,1.9785,1.9785,1.9785,1
20180701|2018-02-06 05:30,6,1.9749,1.9749,1.9749,1.9749,1
20180701|2018-02-06 06:00,6,1.967,1.967,1.9634,1.9634,9
20180701|2018-02-06 06:30,6,1.9666,1.9674,1.9666,1.9674,4
20180701|2018-02-06 07:00,6,1.9651,1.9672,1.9651,1.9672,5
20180701|2018-02-06 07:30,6,1.9643,1.9643,1.9605,1.9605,12
20180701|2018-02-06 08:00,6,1.9614,1.9618,1.9553,1.9568,77
20180701|2018-02-06 08:30,6,1.9563,1.9748,1.9563,1.9727,52
20180701|2018-02-06 09:00,6,1.9723,1.9723,1.9638,1.965,79
20180701|2018-02-06 09:30,6,1.9653,1.9672,1.9608,1.9638,32
20180701|2018-02-06 10:00,6,1.9632,1.9644,1.96,1.9612,74
20180701|2018-02-06 10:30,6,1.9637,1.9653,1.9617,1.9625,63
20180701|2018-02-06 11:00,6,1.9602,1.9658,1.9602,1.9656,48
20180701|2018-02-06 11:30,6,1.9671,1.968,1.9624,1.9637,19
20180701|2018-02-06 12:00,6,1.9623,1.9634,1.9601,1.9601,76
20180701|2018-02-06 12:30,6,1.9613,1.9613,1.9552,1.9552,96
20180701|2018-02-06 13:00,6,1.9555,1.9603,1.9512,1.9514,186
20180701|2018-02-06 13:30,6,1.9524,1.9565,1.952,1.9565,13
20180701|2018-02-06 14:00,6,1.958,1.958,1.9567,1.9567,6
20180701|2018-02-06 14:30,6,1.9573,1.9573,1.9529,1.9529,12
20180701|2018-02-06 15:00,6,1.9513,1.9519,1.9513,1.9519,3
20180701|2018-02-06 15:30,6,1.9543,1.9627,1.9539,1.9627,21
20180701|2018-02-06 20:30,7,1.964,1.964,1.964,1.964,1
20180701|2018-02-07 02:30,7,1.9613,1.9613,1.9613,1.9613,1
20180701|2018-02-07 04:30,7,1.952,1.952,1.9509,1.9509,6
20180701|2018-02-07 05:00,7,1.9516,1.9516,1.9516,1.9516,1
20180701|2018-02-07 05:30,7,1.9529,1.9529,1.9529,1.9529,1
20180701|2018-02-07 06:30,7,1.9502,1.9516,1.9488,1.9516,40
20180701|2018-02-07 07:00,7,1.9506,1.9527,1.95,1.9508,22
20180701|2018-02-07 07:30,7,1.9476,1.9484,1.9465,1.9483,17
20180701|2018-02-07 08:00,7,1.9465,1.9508,1.9454,1.9507,75
20180701|2018-02-07 08:30,7,1.9526,1.9597,1.9493,1.9593,75
20180701|2018-02-07 09:00,7,1.956,1.9591,1.9551,1.9577,150
20180701|2018-02-07 09:30,7,1.9569,1.9569,1.9332,1.9344,131
20180701|2018-02-07 10:00,7,1.9329,1.9329,1.9224,1.9224,81
20180701|2018-02-07 10:30,7,1.9215,1.9215,1.9102,1.9174,31
20180701|2018-02-07 11:00,7,1.917,1.9174,1.9143,1.9143,52
20180701|2018-02-07 11:30,7,1.9143,1.9144,1.9046,1.9072,169
20180701|2018-02-07 12:00,7,1.9074,1.9108,1.9045,1.9079,54
20180701|2018-02-07 12:30,7,1.9079,1.9086,1.9026,1.9051,74
20180701|2018-02-07 13:00,7,1.9043,1.9134,1.9029,1.9083,211
20180701|2018-02-07 13:30,7,1.9102,1.9104,1.91,1.91,3
20180701|2018-02-07 14:00,7,1.909,1.9134,1.9088,1.9134,7
20180701|2018-02-07 14:30,7,1.9104,1.9131,1.909,1.909,10
20180701|2018-02-07 15:00,7,1.9081,1.9081,1.9033,1.9033,5
20180701|2018-02-07 15:30,7,1.9086,1.9086,1.9086,1.9086,1
20180701|2018-02-07 19:00,8,1.9023,1.9023,1.9023,1.9023,1
20180701|2018-02-07 19:30,8,1.9003,1.9003,1.9003,1.9003,1
20180701|2018-02-08 01:30,8,1.9061,1.9067,1.9061,1.9067,2
20180701|2018-02-08 02:00,8,1.906,1.906,1.906,1.906,1
20180701|2018-02-08 02:30,8,1.9037,1.9037,1.9035,1.9035,2
20180701|2018-02-08 03:00,8,1.9003,1.9085,1.9003,1.908,10
20180701|2018-02-08 03:30,8,1.9088,1.9088,1.9068,1.9073,4
20180701|2018-02-08 04:00,8,1.9036,1.9036,1.8987,1.8987,5
20180701|2018-02-08 05:00,8,1.8995,1.8995,1.8995,1.8995,1
20180701|2018-02-08 05:30,8,1.8998,1.8999,1.8998,1.8999,3
20180701|2018-02-08 06:00,8,1.9003,1.9003,1.8972,1.8972,2
20180701|2018-02-08 06:30,8,1.8995,1.9003,1.8995,1.9003,4
20180701|2018-02-08 07:00,8,1.9014,1.9014,1.8946,1.8976,56
20180701|2018-02-08 07:30,8,1.9,1.9063,1.9,1.9063,54
20180701|2018-02-08 08:00,8,1.907,1.9088,1.9012,1.907,101
20180701|2018-02-08 08:30,8,1.9073,1.9087,1.9,1.9043,50
20180701|2018-02-08 09:00,8,1.9004,1.9063,1.8986,1.9045,173
20180701|2018-02-08 09:30,8,1.9048,1.9055,1.8995,1.9,64
20180701|2018-02-08 10:00,8,1.9004,1.9037,1.8906,1.8906,68
20180701|2018-02-08 10:30,8,1.889,1.8983,1.8889,1.8979,32
20180701|2018-02-08 11:00,8,1.8984,1.8989,1.8939,1.8951,39
20180701|2018-02-08 11:30,8,1.8937,1.8978,1.8918,1.8918,18
20180701|2018-02-08 12:00,8,1.8917,1.8942,1.8911,1.8935,8
20180701|2018-02-08 12:30,8,1.8925,1.8965,1.8925,1.8965,22
20180701|2018-02-08 13:00,8,1.8938,1.9014,1.8931,1.8985,134
20180701|2018-02-08 13:30,8,1.8992,1.8992,1.8935,1.8935,9
20180701|2018-02-08 14:00,8,1.8945,1.8945,1.888,1.8883,27
20180701|2018-02-08 14:30,8,1.8877,1.8877,1.8826,1.8826,5
20180701|2018-02-08 15:00,8,1.8847,1.8847,1.8846,1.8846,3
20180701|2018-02-08 15:30,8,1.8846,1.8846,1.8846,1.8846,1
20180701|2018-02-08 20:00,9,1.8867,1.8867,1.8867,1.8867,1
20180701|2018-02-08 20:30,9,1.8856,1.8856,1.885,1.885,4
20180701|2018-02-08 21:30,9,1.8884,1.8884,1.8884,1.8884,1
20180701|2018-02-08 23:00,9,1.8878,1.8878,1.8878,1.8878,1
20180701|2018-02-08 23:30,9,1.889,1.889,1.8884,1.8884,3
20180701|2018-02-09 02:30,9,1.8864,1.8864,1.8864,1.8864,1
20180701|2018-02-09 03:00,9,1.889,1.8896,1.889,1.8896,5
20180701|2018-02-09 03:30,9,1.8902,1.8921,1.8902,1.8913,3
20180701|2018-02-09 04:00,9,1.892,1.892,1.8902,1.8902,3
20180701|2018-02-09 04:30,9,1.8891,1.8891,1.8876,1.8876,2
20180701|2018-02-09 05:00,9,1.886,1.8862,1.886,1.8862,2
20180701|2018-02-09 05:30,9,1.8866,1.8866,1.8866,1.8866,1
20180701|2018-02-09 06:30,9,1.8825,1.8825,1.8825,1.8825,1
20180701|2018-02-09 07:00,9,1.8839,1.8839,1.8831,1.8839,12
20180701|2018-02-09 07:30,9,1.8808,1.8852,1.8808,1.8852,9
20180701|2018-02-09 08:00,9,1.8828,1.8842,1.8737,1.8739,36
20180701|2018-02-09 08:30,9,1.8729,1.8729,1.8618,1.8699,61
20180701|2018-02-09 09:00,9,1.8692,1.8694,1.8603,1.8603,28
20180701|2018-02-09 09:30,9,1.8606,1.8617,1.8476,1.8476,145
20180701|2018-02-09 10:00,9,1.8458,1.8503,1.8458,1.8503,23
20180701|2018-02-09 10:30,9,1.8489,1.8534,1.8483,1.8486,35
20180701|2018-02-09 11:00,9,1.8465,1.8465,1.8402,1.8442,13
20180701|2018-02-09 11:30,9,1.8431,1.8455,1.8389,1.8403,21
20180701|2018-02-09 12:00,9,1.8406,1.8406,1.8331,1.8333,12
20180701|2018-02-09 12:30,9,1.8321,1.8362,1.8177,1.8319,24
20180701|2018-02-09 13:00,9,1.8346,1.8498,1.8345,1.8374,113
20180701|2018-02-09 13:30,9,1.8365,1.8365,1.8314,1.8352,23
20180701|2018-02-09 14:00,9,1.8325,1.8382,1.8325,1.8382,16
20180701|2018-02-09 14:30,9,1.8379,1.838,1.8379,1.838,2
20180701|2018-02-09 15:00,9,1.8397,1.8397,1.8397,1.8397,1
20180701|2018-02-09 15:30,9,1.842,1.8422,1.842,1.8422,3
20180701|2018-02-12 00:30,12,1.8561,1.8561,1.8558,1.8558,3
20180701|2018-02-12 01:00,12,1.8564,1.8585,1.8564,1.8575,6
20180701|2018-02-12 02:30,12,1.8667,1.8667,1.8666,1.8666,4
20180701|2018-02-12 03:00,12,1.8698,1.8698,1.8698,1.8698,2
20180701|2018-02-12 04:00,12,1.8597,1.8597,1.8597,1.8597,1
20180701|2018-02-12 05:00,12,1.8649,1.8649,1.8599,1.8609,8
20180701|2018-02-12 06:00,12,1.8618,1.8625,1.8618,1.8619,5
20180701|2018-02-12 07:00,12,1.8595,1.864,1.8595,1.864,2
20180701|2018-02-12 07:30,12,1.8602,1.8609,1.858,1.8588,30
20180701|2018-02-12 08:00,12,1.857,1.857,1.8463,1.8471,69
20180701|2018-02-12 08:30,12,1.8468,1.8586,1.8456,1.8514,64
20180701|2018-02-12 09:00,12,1.8504,1.8541,1.8457,1.847,38
20180701|2018-02-12 09:30,12,1.8479,1.8544,1.8479,1.8544,25
20180701|2018-02-12 10:00,12,1.8541,1.8551,1.8479,1.8496,37
20180701|2018-02-12 10:30,12,1.8479,1.8508,1.8455,1.8473,54
20180701|2018-02-12 11:00,12,1.8466,1.8526,1.8451,1.8494,34
20180701|2018-02-12 11:30,12,1.85,1.85,1.8447,1.8453,108
20180701|2018-02-12 12:00,12,1.8465,1.8465,1.8412,1.8412,12
20180701|2018-02-12 12:30,12,1.8438,1.8452,1.842,1.842,9
20180701|2018-02-12 13:00,12,1.8448,1.845,1.8289,1.8289,78
20180701|2018-02-12 13:30,12,1.8304,1.8329,1.8304,1.8308,38
20180701|2018-02-12 14:00,12,1.8348,1.8357,1.8346,1.8357,14
20180701|2018-02-12 14:30,12,1.8339,1.834,1.8317,1.8335,6
20180701|2018-02-12 15:00,12,1.835,1.835,1.835,1.835,1
20180701|2018-02-12 15:30,12,1.8346,1.8346,1.8346,1.8346,1
20180701|2018-02-12 22:30,13,1.8424,1.8424,1.8424,1.8424,1
20180701|2018-02-13 02:30,13,1.8427,1.8427,1.8404,1.8405,3
20180701|2018-02-13 03:00,13,1.8353,1.8353,1.83,1.83,2
20180701|2018-02-13 04:30,13,1.8394,1.8394,1.8394,1.8394,1
20180701|2018-02-13 05:00,13,1.8369,1.8369,1.8364,1.8364,2
20180701|2018-02-13 05:30,13,1.8343,1.8343,1.8306,1.8306,4
20180701|2018-02-13 06:00,13,1.8323,1.8323,1.8323,1.8323,1
20180701|2018-02-13 06:30,13,1.8329,1.8329,1.8329,1.8329,1
20180701|2018-02-13 07:00,13,1.8303,1.8303,1.8271,1.8292,4
20180701|2018-02-13 07:30,13,1.8264,1.827,1.8214,1.8214,113
20180701|2018-02-13 08:00,13,1.8233,1.8247,1.8212,1.8238,40
20180701|2018-02-13 08:30,13,1.8233,1.8244,1.8153,1.8226,162
20180701|2018-02-13 09:00,13,1.8244,1.8284,1.8201,1.825,93
20180701|2018-02-13 09:30,13,1.8244,1.8291,1.8212,1.8249,35
20180701|2018-02-13 10:00,13,1.8237,1.8289,1.82,1.8283,34
20180701|2018-02-13 10:30,13,1.8294,1.8321,1.8277,1.8317,56
20180701|2018-02-13 11:00,13,1.8316,1.8333,1.8267,1.8301,29
20180701|2018-02-13 11:30,13,1.8295,1.8355,1.8292,1.835,25
20180701|2018-02-13 12:00,13,1.8352,1.8399,1.8344,1.8378,11
20180701|2018-02-13 12:30,13,1.8382,1.8393,1.8339,1.8339,18
20180701|2018-02-13 13:00,13,1.8343,1.8375,1.8317,1.8322,126
20180701|2018-02-13 13:30,13,1.8324,1.8341,1.8324,1.8341,11
20180701|2018-02-13 14:00,13,1.8337,1.8354,1.8337,1.8354,3
20180701|2018-02-13 14:30,13,1.8343,1.8352,1.8336,1.8336,10
20180701|2018-02-13 15:30,13,1.8271,1.8273,1.8259,1.8259,6
20180701|2018-02-14 01:30,14,1.8306,1.8306,1.8298,1.8298,4
20180701|2018-02-14 02:30,14,1.8252,1.8287,1.8252,1.8283,21
20180701|2018-02-14 03:00,14,1.8246,1.8249,1.8246,1.8249,2
20180701|2018-02-14 03:30,14,1.8198,1.8198,1.8198,1.8198,1
20180701|2018-02-14 04:00,14,1.8218,1.8248,1.8218,1.8248,7
20180701|2018-02-14 04:30,14,1.8263,1.8263,1.8248,1.8248,2
20180701|2018-02-14 07:00,14,1.8207,1.8223,1.8206,1.8223,3
20180701|2018-02-14 07:30,14,1.8184,1.8203,1.8162,1.8203,12
20180701|2018-02-14 08:00,14,1.8177,1.8192,1.8135,1.8147,19
20180701|2018-02-14 08:30,14,1.8128,1.8157,1.8103,1.812,25
20180701|2018-02-14 09:00,14,1.813,1.8199,1.8114,1.8179,127
20180701|2018-02-14 09:30,14,1.8224,1.8433,1.8219,1.8365,83
20180701|2018-02-14 10:00,14,1.8363,1.8431,1.8304,1.8413,143
20180701|2018-02-14 10:30,14,1.8394,1.8454,1.8374,1.8403,41
20180701|2018-02-14 11:00,14,1.8373,1.8388,1.8357,1.838,23
20180701|2018-02-14 11:30,14,1.8402,1.8443,1.8393,1.8424,23
20180701|2018-02-14 12:00,14,1.8452,1.859,1.8444,1.858,93
20180701|2018-02-14 12:30,14,1.8603,1.8643,1.8553,1.8632,75
20180701|2018-02-14 13:00,14,1.8641,1.8707,1.8635,1.8701,108
20180701|2018-02-14 13:30,14,1.8691,1.8765,1.8691,1.8739,18
20180701|2018-02-14 14:00,14,1.8734,1.8734,1.8717,1.8726,30
20180701|2018-02-14 14:30,14,1.8708,1.8708,1.8708,1.8708,1
20180701|2018-02-14 15:30,14,1.8743,1.8743,1.8743,1.8743,1
20180701|2018-02-14 20:00,15,1.8812,1.8812,1.8812,1.8812,1
20180701|2018-02-14 20:30,15,1.8834,1.8834,1.8834,1.8834,1
20180701|2018-02-14 23:30,15,1.8863,1.8864,1.8863,1.8864,2
20180701|2018-02-15 02:00,15,1.8813,1.8813,1.879,1.8803,32
20180701|2018-02-15 02:30,15,1.8793,1.8794,1.8793,1.8794,2
20180701|2018-02-15 03:00,15,1.8788,1.8788,1.8724,1.8724,3
20180701|2018-02-15 03:30,15,1.8693,1.8786,1.8693,1.8778,26
20180701|2018-02-15 04:00,15,1.8743,1.8744,1.8743,1.8744,2
20180701|2018-02-15 04:30,15,1.8712,1.8712,1.8702,1.8702,3
20180701|2018-02-15 05:00,15,1.8674,1.8674,1.8674,1.8674,1
20180701|2018-02-15 05:30,15,1.8644,1.8644,1.8596,1.8596,6
20180701|2018-02-15 06:00,15,1.8594,1.8609,1.855,1.8566,14
20180701|2018-02-15 06:30,15,1.8555,1.8601,1.8555,1.8601,5
20180701|2018-02-15 07:00,15,1.859,1.8604,1.8574,1.8589,19
20180701|2018-02-15 07:30,15,1.8578,1.8612,1.8555,1.8555,8
20180701|2018-02-15 08:00,15,1.8546,1.8595,1.8546,1.8572,42
20180701|2018-02-15 08:30,15,1.8566,1.8644,1.8526,1.8644,53
20180701|2018-02-15 09:00,15,1.8653,1.8653,1.8528,1.8562,54
20180701|2018-02-15 09:30,15,1.8557,1.8557,1.8452,1.8479,71
20180701|2018-02-15 10:00,15,1.8472,1.8592,1.8436,1.8576,87
20180701|2018-02-15 10:30,15,1.8562,1.866,1.8535,1.865,55
20180701|2018-02-15 11:00,15,1.865,1.8693,1.8625,1.8657,32
20180701|2018-02-15 11:30,15,1.8668,1.8737,1.865,1.8737,20
20180701|2018-02-15 12:00,15,1.8739,1.8768,1.8667,1.868,35
20180701|2018-02-15 12:30,15,1.8656,1.8691,1.8656,1.8685,8
20180701|2018-02-15 13:00,15,1.8662,1.8765,1.8662,1.8764,76
20180701|2018-02-15 13:30,15,1.8772,1.8787,1.8769,1.878,16
20180701|2018-02-15 14:00,15,1.8791,1.8809,1.8791,1.8804,4
20180701|2018-02-15 14:30,15,1.8808,1.8808,1.8808,1.8808,2
20180701|2018-02-15 15:00,15,1.8807,1.8807,1.8807,1.8807,1
20180701|2018-02-15 15:30,15,1.8812,1.8812,1.8812,1.8812,1
20180701|2018-02-15 18:30,16,1.8832,1.8832,1.8831,1.8831,3
20180701|2018-02-15 19:00,16,1.8822,1.8822,1.8822,1.8822,1
20180701|2018-02-15 20:30,16,1.884,1.884,1.884,1.884,1
20180701|2018-02-16 02:30,16,1.8888,1.8888,1.8888,1.8888,1
20180701|2018-02-16 03:00,16,1.8913,1.8913,1.89,1.89,2
20180701|2018-02-16 04:00,16,1.885,1.885,1.8843,1.8843,3
20180701|2018-02-16 04:30,16,1.8834,1.8834,1.8834,1.8834,1
20180701|2018-02-16 05:00,16,1.8802,1.8802,1.8802,1.8802,1
20180701|2018-02-16 05:30,16,1.8801,1.8801,1.88,1.88,2
20180701|2018-02-16 06:30,16,1.8874,1.8892,1.8874,1.8892,2
20180701|2018-02-16 07:00,16,1.8864,1.892,1.8864,1.8881,11
20180701|2018-02-16 07:30,16,1.8886,1.8906,1.8861,1.8882,84
20180701|2018-02-16 08:00,16,1.8878,1.8878,1.8798,1.8814,85
20180701|2018-02-16 08:30,16,1.8818,1.8856,1.879,1.8824,34
20180701|2018-02-16 09:00,16,1.8824,1.8852,1.8798,1.8799,39
20180701|2018-02-16 09:30,16,1.8809,1.8878,1.8809,1.8835,93
20180701|2018-02-16 10:00,16,1.8833,1.8997,1.8833,1.8923,112
20180701|2018-02-16 10:30,16,1.894,1.9025,1.8913,1.9013,63
20180701|2018-02-16 11:00,16,1.9008,1.9027,1.8959,1.8979,45
20180701|2018-02-16 11:30,16,1.8981,1.9023,1.8958,1.8961,41
20180701|2018-02-16 12:00,16,1.8957,1.8962,1.8935,1.8958,30
20180701|2018-02-16 12:30,16,1.8954,1.8976,1.8886,1.8886,59
20180701|2018-02-16 13:00,16,1.8911,1.8986,1.89,1.8986,80
20180701|2018-02-16 13:30,16,1.898,1.9008,1.8972,1.8972,34
20180701|2018-02-16 14:00,16,1.8989,1.8989,1.8964,1.8978,9
20180701|2018-02-16 14:30,16,1.8979,1.8997,1.8979,1.8997,3
20180701|2018-02-16 15:00,16,1.8983,1.8983,1.8983,1.8983,1
20180701|2018-02-16 15:30,16,1.9,1.9,1.9,1.9,2
20180701|2018-02-18 17:00,20,1.9003,1.9003,1.8988,1.8996,3
20180701|2018-02-18 18:30,20,1.9046,1.9047,1.9046,1.9047,2
20180701|2018-02-18 20:00,20,1.9065,1.9065,1.9065,1.9065,1
20180701|2018-02-19 02:00,20,1.9043,1.9043,1.9043,1.9043,1
20180701|2018-02-19 02:30,20,1.9049,1.9049,1.9049,1.9049,1
20180701|2018-02-19 03:00,20,1.9063,1.9063,1.9063,1.9063,1
20180701|2018-02-19 03:30,20,1.9025,1.9025,1.9025,1.9025,1
20180701|2018-02-19 04:00,20,1.9025,1.9025,1.9025,1.9025,3
20180701|2018-02-19 07:00,20,1.9026,1.9037,1.9026,1.9036,3
20180701|2018-02-19 08:00,20,1.9065,1.9104,1.9065,1.9104,12
20180701|2018-02-19 08:30,20,1.9084,1.9091,1.9061,1.9069,9
20180701|2018-02-19 09:00,20,1.9062,1.9063,1.9058,1.9058,4
20180701|2018-02-19 09:30,20,1.9099,1.9175,1.9099,1.9152,15
20180701|2018-02-19 10:00,20,1.9153,1.9196,1.9138,1.9189,8
20180701|2018-02-19 10:30,20,1.9179,1.9179,1.916,1.9178,15
20180701|2018-02-19 11:00,20,1.918,1.918,1.914,1.9143,17
20180701|2018-02-19 11:30,20,1.914,1.9204,1.914,1.9199,6
20180701|2018-02-19 17:00,20,1.9214,1.9214,1.9202,1.9202,2
20180701|2018-02-19 19:00,20,1.9149,1.9149,1.9149,1.9149,1
20180701|2018-02-19 19:30,20,1.9138,1.9138,1.9138,1.9138,1
20180701|2018-02-19 20:00,20,1.9114,1.9114,1.9114,1.9114,1
20180701|2018-02-19 22:00,20,1.9155,1.9155,1.9155,1.9155,1
20180701|2018-02-19 23:00,20,1.9172,1.9172,1.9171,1.9171,4
20180701|2018-02-20 02:30,20,1.916,1.916,1.916,1.916,2
20180701|2018-02-20 03:30,20,1.9104,1.9104,1.9104,1.9104,1
20180701|2018-02-20 04:00,20,1.908,1.908,1.908,1.908,1
20180701|2018-02-20 05:00,20,1.9074,1.9074,1.9072,1.9072,2
20180701|2018-02-20 05:30,20,1.9133,1.9138,1.9133,1.9138,2
20180701|2018-02-20 06:00,20,1.9146,1.9161,1.9132,1.9132,4
20180701|2018-02-20 06:30,20,1.9143,1.9143,1.9143,1.9143,1
20180701|2018-02-20 07:00,20,1.9124,1.9128,1.9111,1.9119,17
20180701|2018-02-20 07:30,20,1.9099,1.9099,1.9069,1.9088,10
20180701|2018-02-20 08:00,20,1.9086,1.9155,1.9085,1.9147,37
20180701|2018-02-20 08:30,20,1.9136,1.9192,1.9089,1.9098,48
20180701|2018-02-20 09:00,20,1.9099,1.9166,1.908,1.9165,38
20180701|2018-02-20 09:30,20,1.9153,1.9155,1.9081,1.9121,96
20180701|2018-02-20 10:00,20,1.9124,1.9125,1.9046,1.9073,42
20180701|2018-02-20 10:30,20,1.9082,1.9238,1.908,1.9222,72
20180701|2018-02-20 11:00,20,1.9226,1.9286,1.9218,1.9261,78
20180701|2018-02-20 11:30,20,1.9248,1.9248,1.9219,1.9219,40
20180701|2018-02-20 12:00,20,1.9196,1.9196,1.916,1.9165,32
20180701|2018-02-20 12:30,20,1.9182,1.9226,1.9169,1.9209,76
20180701|2018-02-20 13:00,20,1.9227,1.9229,1.9131,1.9181,92
20180701|2018-02-20 13:30,20,1.917,1.9174,1.9117,1.912,31
20180701|2018-02-20 14:00,20,1.912,1.912,1.912,1.912,1
20180701|2018-02-20 14:30,20,1.9124,1.9133,1.9124,1.9133,4
20180701|2018-02-20 15:00,20,1.9141,1.9141,1.9139,1.9139,2
20180701|2018-02-20 19:00,21,1.9106,1.9106,1.9106,1.9106,1
20180701|2018-02-20 19:30,21,1.9086,1.9086,1.9073,1.9073,2
20180701|2018-02-21 01:00,21,1.9081,1.9081,1.9081,1.9081,2
20180701|2018-02-21 01:30,21,1.904,1.904,1.904,1.904,1
20180701|2018-02-21 02:00,21,1.9051,1.906,1.9005,1.9005,6
20180701|2018-02-21 02:30,21,1.8998,1.8998,1.8979,1.8979,2
20180701|2018-02-21 03:00,21,1.9026,1.9026,1.9026,1.9026,1
20180701|2018-02-21 03:30,21,1.9029,1.9037,1.9029,1.9037,3
20180701|2018-02-21 04:00,21,1.8993,1.9064,1.8993,1.9056,12
20180701|2018-02-21 04:30,21,1.9054,1.9085,1.9054,1.9085,3
20180701|2018-02-21 05:00,21,1.9116,1.9116,1.9116,1.9116,1
20180701|2018-02-21 06:00,21,1.9156,1.9156,1.9151,1.9153,6
20180701|2018-02-21 06:30,21,1.9135,1.9135,1.9132,1.9132,2
20180701|2018-02-21 07:00,21,1.9126,1.9175,1.912,1.9175,13
20180701|2018-02-21 07:30,21,1.9164,1.9164,1.9125,1.9139,24
20180701|2018-02-21 08:00,21,1.9132,1.9153,1.9107,1.9137,37
20180701|2018-02-21 08:30,21,1.9121,1.9203,1.9101,1.9175,61
20180701|2018-02-21 09:00,21,1.9179,1.9199,1.9137,1.9137,57
20180701|2018-02-21 09:30,21,1.9146,1.92,1.9146,1.9165,150
20180701|2018-02-21 10:00,21,1.917,1.9171,1.9112,1.9142,101
20180701|2018-02-21 10:30,21,1.9143,1.9152,1.9113,1.9132,59
20180701|2018-02-21 11:00,21,1.9143,1.9189,1.9143,1.9158,95
20180701|2018-02-21 11:30,21,1.9164,1.9164,1.914,1.9156,8
20180701|2018-02-21 12:00,21,1.914,1.9148,1.914,1.9144,11
20180701|2018-02-21 12:30,21,1.9172,1.9172,1.9141,1.9155,15
20180701|2018-02-21 13:00,21,1.9152,1.9222,1.9152,1.9209,98
20180701|2018-02-21 13:30,21,1.9191,1.9211,1.9137,1.9148,58
20180701|2018-02-21 14:00,21,1.9143,1.9143,1.9122,1.9133,7
20180701|2018-02-21 14:30,21,1.9145,1.9145,1.9117,1.9117,7
20180701|2018-02-21 15:00,21,1.9112,1.9112,1.9102,1.9102,10
20180701|2018-02-21 15:30,21,1.9115,1.9173,1.9115,1.9151,27
20180701|2018-02-21 19:30,22,1.9089,1.9089,1.9053,1.9053,4
20180701|2018-02-21 21:30,22,1.9126,1.9126,1.9126,1.9126,2
20180701|2018-02-22 02:00,22,1.9092,1.9092,1.9092,1.9092,1
20180701|2018-02-22 02:30,22,1.9108,1.9118,1.9108,1.9118,6
20180701|2018-02-22 03:00,22,1.9106,1.9121,1.9103,1.9114,7
20180701|2018-02-22 03:30,22,1.9136,1.9152,1.9136,1.9152,5
20180701|2018-02-22 04:00,22,1.9157,1.9185,1.9157,1.9184,4
20180701|2018-02-22 04:30,22,1.9154,1.9158,1.9154,1.9158,2
20180701|2018-02-22 05:00,22,1.9185,1.9217,1.9185,1.9207,3
20180701|2018-02-22 05:30,22,1.9212,1.9215,1.9212,1.9215,4
20180701|2018-02-22 06:30,22,1.917,1.917,1.917,1.917,1
20180701|2018-02-22 07:00,22,1.9177,1.9193,1.9177,1.9178,13
20180701|2018-02-22 07:30,22,1.9172,1.9186,1.9156,1.9183,26
20180701|2018-02-22 08:00,22,1.9196,1.9243,1.9186,1.9228,56
20180701|2018-02-22 08:30,22,1.9236,1.9272,1.9236,1.9236,98
20180701|2018-02-22 09:00,22,1.924,1.9274,1.9207,1.9222,44
20180701|2018-02-22 09:30,22,1.9227,1.9235,1.9152,1.9152,57
20180701|2018-02-22 10:00,22,1.9156,1.9438,1.9156,1.9419,121
20180701|2018-02-22 10:30,22,1.9423,1.9436,1.9363,1.9396,107
20180701|2018-02-22 11:00,22,1.9393,1.9469,1.9382,1.9456,148
20180701|2018-02-22 11:30,22,1.9469,1.9469,1.9419,1.9419,25
20180701|2018-02-22 12:00,22,1.9418,1.9421,1.9393,1.9408,23
20180701|2018-02-22 12:30,22,1.9387,1.9423,1.9383,1.9422,20
20180701|2018-02-22 13:00,22,1.9424,1.9433,1.9377,1.9427,92
20180701|2018-02-22 13:30,22,1.9421,1.9421,1.9399,1.94,116
20180701|2018-02-22 14:00,22,1.9388,1.9388,1.9379,1.938,5
20180701|2018-02-22 14:30,22,1.9382,1.9389,1.9382,1.9389,5
20180701|2018-02-22 19:00,23,1.9389,1.9389,1.9389,1.9389,1
20180701|2018-02-22 20:00,23,1.9428,1.9428,1.9428,1.9428,1
20180701|2018-02-22 23:00,23,1.94,1.94,1.94,1.94,1
20180701|2018-02-23 01:00,23,1.94,1.94,1.94,1.94,2
20180701|2018-02-23 03:00,23,1.934,1.934,1.9324,1.9324,2
20180701|2018-02-23 04:00,23,1.9321,1.9321,1.9321,1.9321,1
20180701|2018-02-23 04:30,23,1.9292,1.932,1.9292,1.932,2
20180701|2018-02-23 05:00,23,1.933,1.933,1.9296,1.9317,5
20180701|2018-02-23 06:00,23,1.9377,1.9377,1.9377,1.9377,1
20180701|2018-02-23 06:30,23,1.9377,1.9377,1.9377,1.9377,1
20180701|2018-02-23 07:00,23,1.9406,1.9422,1.9404,1.9404,12
20180701|2018-02-23 07:30,23,1.9396,1.9402,1.9341,1.9352,50
20180701|2018-02-23 08:00,23,1.935,1.9416,1.9348,1.9398,278
20180701|2018-02-23 08:30,23,1.9387,1.9445,1.9387,1.9435,71
20180701|2018-02-23 09:00,23,1.9434,1.949,1.942,1.9483,59
20180701|2018-02-23 09:30,23,1.948,1.952,1.9468,1.9513,62
20180701|2018-02-23 10:00,23,1.9519,1.9543,1.9493,1.9523,132
20180701|2018-02-23 10:30,23,1.9532,1.96,1.9532,1.96,31
20180701|2018-02-23 11:00,23,1.9616,1.9619,1.9564,1.9575,49
20180701|2018-02-23 11:30,23,1.9584,1.9597,1.9579,1.958,15
20180701|2018-02-23 12:00,23,1.9568,1.9588,1.9538,1.9585,56
20180701|2018-02-23 12:30,23,1.9587,1.9599,1.9582,1.9597,37
20180701|2018-02-23 13:00,23,1.9598,1.9635,1.9578,1.9635,34
20180701|2018-02-23 13:30,23,1.9635,1.9653,1.9624,1.9626,38
20180701|2018-02-23 14:00,23,1.9632,1.9644,1.9632,1.9637,9
20180701|2018-02-23 14:30,23,1.965,1.965,1.9648,1.9649,4
20180701|2018-02-23 15:00,23,1.9634,1.9634,1.9634,1.9634,1
20180701|2018-02-23 15:30,23,1.9636,1.9641,1.9636,1.9639,11
20180701|2018-02-25 17:00,26,1.9645,1.9645,1.9645,1.9645,1
20180701|2018-02-25 20:00,26,1.9683,1.9689,1.9683,1.9689,3
20180701|2018-02-26 01:00,26,1.9655,1.9655,1.9655,1.9655,1
20180701|2018-02-26 01:30,26,1.9669,1.9669,1.9669,1.9669,1
20180701|2018-02-26 02:00,26,1.9646,1.9663,1.964,1.9663,3
20180701|2018-02-26 03:00,26,1.961,1.961,1.961,1.961,1
20180701|2018-02-26 03:30,26,1.9604,1.9605,1.9604,1.9605,2
20180701|2018-02-26 06:30,26,1.9633,1.9633,1.9633,1.9633,1
20180701|2018-02-26 07:00,26,1.9632,1.9659,1.9598,1.961,18
20180701|2018-02-26 07:30,26,1.9613,1.9618,1.9591,1.9591,45
20180701|2018-02-26 08:00,26,1.9593,1.9657,1.9593,1.9624,92
20180701|2018-02-26 08:30,26,1.9618,1.9621,1.9575,1.9579,243
20180701|2018-02-26 09:00,26,1.957,1.9658,1.9523,1.9639,78
20180701|2018-02-26 09:30,26,1.9648,1.9669,1.9632,1.9633,39
20180701|2018-02-26 10:00,26,1.9646,1.9745,1.9635,1.9733,67
20180701|2018-02-26 10:30,26,1.9735,1.9774,1.9734,1.9774,16
20180701|2018-02-26 11:00,26,1.9778,1.9819,1.9765,1.9774,52
20180701|2018-02-26 11:30,26,1.9775,1.9801,1.976,1.9801,70
20180701|2018-02-26 12:00,26,1.98,1.98,1.9741,1.9755,46
20180701|2018-02-26 12:30,26,1.9778,1.9778,1.9764,1.9764,8
20180701|2018-02-26 13:00,26,1.9764,1.9772,1.9718,1.9729,44
20180701|2018-02-26 13:30,26,1.9729,1.9743,1.9729,1.9732,17
20180701|2018-02-26 14:00,26,1.9733,1.9739,1.9729,1.9739,4
20180701|2018-02-26 14:30,26,1.9753,1.9761,1.9739,1.9761,8
20180701|2018-02-26 15:00,26,1.9769,1.9772,1.9768,1.9768,7
20180701|2018-02-26 15:30,26,1.9755,1.9764,1.9751,1.9764,4
20180701|2018-02-26 17:00,27,1.9774,1.9774,1.9774,1.9774,1
20180701|2018-02-26 19:00,27,1.9774,1.9774,1.9772,1.9772,3
20180701|2018-02-26 19:30,27,1.9751,1.9751,1.975,1.975,2
20180701|2018-02-26 21:00,27,1.9737,1.9738,1.9737,1.9738,4
20180701|2018-02-27 00:00,27,1.9732,1.9732,1.9732,1.9732,1
20180701|2018-02-27 01:00,27,1.9747,1.9756,1.9732,1.9732,3
20180701|2018-02-27 01:30,27,1.9713,1.9713,1.9713,1.9713,1
20180701|2018-02-27 02:00,27,1.9702,1.9702,1.9702,1.9702,1
20180701|2018-02-27 02:30,27,1.97,1.9715,1.97,1.9715,2
20180701|2018-02-27 03:00,27,1.9709,1.9709,1.9709,1.9709,1
20180701|2018-02-27 03:30,27,1.9701,1.9712,1.9701,1.9712,3
20180701|2018-02-27 04:00,27,1.9726,1.9726,1.9726,1.9726,3
20180701|2018-02-27 04:30,27,1.9728,1.9728,1.9728,1.9728,1
20180701|2018-02-27 05:00,27,1.9708,1.9708,1.9708,1.9708,1
20180701|2018-02-27 05:30,27,1.9685,1.9685,1.9685,1.9685,1
20180701|2018-02-27 06:30,27,1.9716,1.9716,1.9716,1.9716,1
20180701|2018-02-27 07:00,27,1.9724,1.9724,1.9671,1.9676,11
20180701|2018-02-27 07:30,27,1.9664,1.973,1.9651,1.9691,20
20180701|2018-02-27 08:00,27,1.9695,1.9765,1.969,1.9765,123
20180701|2018-02-27 08:30,27,1.9757,1.9771,1.9716,1.9721,72
20180701|2018-02-27 09:00,27,1.973,1.9755,1.9712,1.9719,38
20180701|2018-02-27 09:30,27,1.9713,1.9713,1.9614,1.9664,99
20180701|2018-02-27 10:00,27,1.9643,1.9721,1.9641,1.965,37
20180701|2018-02-27 10:30,27,1.9642,1.9642,1.9503,1.9539,59
20180701|2018-02-27 11:00,27,1.9534,1.9576,1.9534,1.9575,13
20180701|2018-02-27 11:30,27,1.9605,1.9654,1.9595,1.9649,22
20180701|2018-02-27 12:00,27,1.9646,1.9653,1.962,1.962,30
20180701|2018-02-27 12:30,27,1.9621,1.9621,1.956,1.9585,55
20180701|2018-02-27 13:00,27,1.9579,1.9592,1.9542,1.9582,114
20180701|2018-02-27 13:30,27,1.9579,1.9595,1.9559,1.9582,42
20180701|2018-02-27 14:00,27,1.9583,1.9583,1.9569,1.9569,4
20180701|2018-02-27 14:30,27,1.9567,1.957,1.9561,1.957,5
20180701|2018-02-27 15:00,27,1.9575,1.9584,1.9573,1.9584,5
20180701|2018-02-27 15:30,27,1.9582,1.9584,1.9533,1.9576,14
20180701|2018-02-27 19:00,28,1.9522,1.9522,1.9518,1.9518,3
20180701|2018-02-27 21:30,28,1.9512,1.9512,1.9509,1.9509,2
20180701|2018-02-27 22:00,28,1.952,1.9528,1.952,1.9528,3
20180701|2018-02-28 00:30,28,1.9531,1.9531,1.9531,1.9531,1
20180701|2018-02-28 01:00,28,1.9554,1.9554,1.9554,1.9554,1
20180701|2018-02-28 02:30,28,1.9513,1.9518,1.9513,1.9518,6
20180701|2018-02-28 04:00,28,1.96,1.96,1.96,1.96,1
20180701|2018-02-28 04:30,28,1.9617,1.9617,1.9616,1.9616,2
20180701|2018-02-28 05:00,28,1.958,1.958,1.9565,1.9565,2
20180701|2018-02-28 06:00,28,1.9562,1.9562,1.9559,1.9559,4
20180701|2018-02-28 07:00,28,1.959,1.959,1.956,1.9579,6
20180701|2018-02-28 07:30,28,1.9568,1.9568,1.9549,1.956,12
20180701|2018-02-28 08:00,28,1.958,1.9619,1.9577,1.9597,105
20180701|2018-02-28 08:30,28,1.9603,1.9644,1.9581,1.9609,48
20180701|2018-02-28 09:00,28,1.9591,1.9592,1.9523,1.9534,142
20180701|2018-02-28 09:30,28,1.9495,1.951,1.9289,1.9301,240
20180701|2018-02-28 10:00,28,1.9313,1.9342,1.918,1.9216,131
20180701|2018-02-28 10:30,28,1.9218,1.9238,1.9171,1.9235,161
20180701|2018-02-28 11:00,28,1.9228,1.9291,1.9225,1.926,74
20180701|2018-02-28 11:30,28,1.9248,1.9378,1.9242,1.9363,64
20180701|2018-02-28 12:00,28,1.9348,1.9355,1.9274,1.9278,67
20180701|2018-02-28 12:30,28,1.9278,1.9282,1.9217,1.9254,82
20180701|2018-02-28 13:00,28,1.9254,1.9273,1.8995,1.9009,157
20180701|2018-02-28 13:30,28,1.9014,1.908,1.9014,1.9055,82
20180701|2018-02-28 14:00,28,1.9047,1.9051,1.9029,1.9041,8
20180701|2018-02-28 14:30,28,1.9033,1.9064,1.9033,1.9035,10
20180701|2018-02-28 17:00,1,1.9093,1.9093,1.9093,1.9093,1
20180701|2018-02-28 19:00,1,1.9038,1.9038,1.9026,1.9026,6
20180701|2018-02-28 19:30,1,1.9027,1.9048,1.9027,1.9043,3
20180701|2018-02-28 20:00,1,1.9033,1.9033,1.9033,1.9033,1
20180701|2018-02-28 21:30,1,1.9054,1.9054,1.9054,1.9054,1
20180701|2018-03-01 00:30,1,1.9041,1.9041,1.9041,1.9041,1
20180701|2018-03-01 01:00,1,1.906,1.9084,1.906,1.9084,3
20180701|2018-03-01 02:00,1,1.9085,1.9088,1.9085,1.9085,3
20180701|2018-03-01 02:30,1,1.9068,1.9069,1.9068,1.9069,4
20180701|2018-03-01 03:00,1,1.9052,1.9102,1.9052,1.906,7
20180701|2018-03-01 03:30,1,1.9046,1.9046,1.8965,1.8965,20
20180701|2018-03-01 04:00,1,1.9006,1.9006,1.8966,1.8966,3
20180701|2018-03-01 04:30,1,1.8946,1.8946,1.8926,1.8927,4
20180701|2018-03-01 05:00,1,1.8894,1.8894,1.8894,1.8894,5
20180701|2018-03-01 05:30,1,1.8873,1.8873,1.8873,1.8873,1
20180701|2018-03-01 06:00,1,1.8882,1.8884,1.8861,1.8874,17
20180701|2018-03-01 06:30,1,1.888,1.8914,1.8872,1.8872,13
20180701|2018-03-01 07:00,1,1.8878,1.8882,1.8855,1.8873,25
20180701|2018-03-01 07:30,1,1.8877,1.8935,1.8877,1.8933,48
20180701|2018-03-01 08:00,1,1.8938,1.8943,1.8837,1.884,133
20180701|2018-03-01 08:30,1,1.883,1.884,1.8712,1.8741,85
20180701|2018-03-01 09:00,1,1.8732,1.8779,1.8626,1.8707,205
20180701|2018-03-01 09:30,1,1.8701,1.8801,1.8646,1.8646,71
20180701|2018-03-01 10:00,1,1.8656,1.8759,1.8632,1.8749,114
20180701|2018-03-01 10:30,1,1.8743,1.893,1.8743,1.8885,167
20180701|2018-03-01 11:00,1,1.8889,1.8889,1.8787,1.881,153
20180701|2018-03-01 11:30,1,1.8804,1.8913,1.8764,1.8858,181
20180701|2018-03-01 12:00,1,1.8848,1.8858,1.8786,1.8853,125
20180701|2018-03-01 12:30,1,1.8852,1.8872,1.8749,1.8762,105
20180701|2018-03-01 13:00,1,1.8753,1.8857,1.8723,1.8802,318
20180701|2018-03-01 13:30,1,1.8811,1.8879,1.8811,1.8853,50
20180701|2018-03-01 14:00,1,1.887,1.894,1.887,1.8916,12
20180701|2018-03-01 14:30,1,1.8925,1.8925,1.8848,1.8873,38
20180701|2018-03-01 15:00,1,1.8883,1.8883,1.8825,1.8827,61
20180701|2018-03-01 15:30,1,1.8829,1.8853,1.8829,1.8853,12
20180701|2018-03-01 17:30,2,1.8774,1.8775,1.8769,1.877,6
20180701|2018-03-01 18:30,2,1.8776,1.8776,1.8776,1.8776,1
20180701|2018-03-01 19:00,2,1.8784,1.8784,1.8784,1.8784,2
20180701|2018-03-01 19:30,2,1.8762,1.8762,1.8762,1.8762,1
20180701|2018-03-01 22:30,2,1.8758,1.8758,1.8758,1.8758,2
20180701|2018-03-02 00:00,2,1.8749,1.8751,1.8749,1.8751,5
20180701|2018-03-02 02:30,2,1.873,1.873,1.8703,1.8703,3
20180701|2018-03-02 03:00,2,1.8705,1.873,1.8705,1.8707,165
20180701|2018-03-02 03:30,2,1.8686,1.8689,1.8686,1.8689,3
20180701|2018-03-02 04:00,2,1.8656,1.8656,1.8646,1.8647,4
20180701|2018-03-02 04:30,2,1.866,1.8663,1.8632,1.8632,6
20180701|2018-03-02 05:00,2,1.8661,1.871,1.8661,1.871,6
20180701|2018-03-02 05:30,2,1.8666,1.8666,1.8602,1.8602,12
20180701|2018-03-02 06:00,2,1.8609,1.861,1.8583,1.8606,19
20180701|2018-03-02 06:30,2,1.8613,1.8678,1.8593,1.8593,24
20180701|2018-03-02 07:00,2,1.8581,1.8602,1.8572,1.859,60
20180701|2018-03-02 07:30,2,1.8615,1.8655,1.861,1.8638,116
20180701|2018-03-02 08:00,2,1.8635,1.8635,1.8577,1.8577,281
20180701|2018-03-02 08:30,2,1.8589,1.8589,1.8506,1.8544,197
20180701|2018-03-02 09:00,2,1.8544,1.864,1.8529,1.8553,326
20180701|2018-03-02 09:30,2,1.8551,1.8628,1.8544,1.8587,100
20180701|2018-03-02 10:00,2,1.8579,1.8709,1.8574,1.8694,110
20180701|2018-03-02 10:30,2,1.8715,1.8813,1.869,1.8799,91
20180701|2018-03-02 11:00,2,1.8796,1.8818,1.8761,1.881,34
20180701|2018-03-02 11:30,2,1.881,1.8827,1.8786,1.8806,52
20180701|2018-03-02 12:00,2,1.8801,1.8819,1.8768,1.8768,85
20180701|2018-03-02 12:30,2,1.8771,1.8862,1.8754,1.8827,66
20180701|2018-03-02 13:00,2,1.8827,1.8841,1.8789,1.8803,148
20180701|2018-03-02 13:30,2,1.8797,1.8823,1.8786,1.8823,35
20180701|2018-03-02 14:00,2,1.8829,1.8852,1.8816,1.8849,83
20180701|2018-03-02 14:30,2,1.8851,1.8858,1.885,1.885,6
20180701|2018-03-02 15:00,2,1.8852,1.8852,1.8852,1.8852,2
20180701|2018-03-02 15:30,2,1.8868,1.8897,1.8867,1.887,25
20180701|2018-03-04 17:00,5,1.8925,1.8934,1.8912,1.8912,3
20180701|2018-03-04 18:30,5,1.892,1.892,1.892,1.892,1
20180701|2018-03-04 19:00,5,1.8925,1.8932,1.8925,1.8932,9
20180701|2018-03-04 19:30,5,1.8932,1.8941,1.8928,1.8928,4
20180701|2018-03-05 01:00,5,1.8837,1.8837,1.8829,1.8833,3
20180701|2018-03-05 02:00,5,1.8841,1.8919,1.8841,1.8919,6
20180701|2018-03-05 02:30,5,1.8945,1.8945,1.8945,1.8945,1
20180701|2018-03-05 04:00,5,1.8854,1.8854,1.884,1.884,2
20180701|2018-03-05 05:30,5,1.874,1.874,1.874,1.874,1
20180701|2018-03-05 06:30,5,1.8721,1.8721,1.8711,1.8711,4
20180701|2018-03-05 07:00,5,1.8747,1.8747,1.8747,1.8747,1
20180701|2018-03-05 07:30,5,1.8733,1.8733,1.868,1.8681,42
20180701|2018-03-05 08:00,5,1.8677,1.8713,1.867,1.868,117
20180701|2018-03-05 08:30,5,1.868,1.8725,1.8651,1.8725,98
20180701|2018-03-05 09:00,5,1.873,1.8851,1.873,1.8838,118
20180701|2018-03-05 09:30,5,1.8843,1.8985,1.8815,1.8983,107
20180701|2018-03-05 10:00,5,1.9001,1.9048,1.8974,1.8996,72
20180701|2018-03-05 10:30,5,1.9004,1.9097,1.8991,1.907,100
20180701|2018-03-05 11:00,5,1.9071,1.9085,1.9042,1.9068,38
20180701|2018-03-05 11:30,5,1.9073,1.9078,1.9048,1.905,112
20180701|2018-03-05 12:00,5,1.9057,1.9057,1.9014,1.9014,28
20180701|2018-03-05 12:30,5,1.9006,1.9043,1.8989,1.9004,42
20180701|2018-03-05 13:00,5,1.9002,1.9044,1.8988,1.9035,140
20180701|2018-03-05 13:30,5,1.9041,1.9041,1.9031,1.9039,47
20180701|2018-03-05 14:00,5,1.9044,1.9044,1.9033,1.9042,4
20180701|2018-03-05 14:30,5,1.9036,1.9036,1.9036,1.9036,1
20180701|2018-03-05 15:00,5,1.9043,1.9043,1.9043,1.9043,2
20180701|2018-03-05 15:30,5,1.9045,1.9045,1.9045,1.9045,2
20180701|2018-03-05 17:00,6,1.905,1.905,1.905,1.905,1
20180701|2018-03-05 17:30,6,1.9064,1.9064,1.9061,1.9061,2
20180701|2018-03-05 18:30,6,1.9069,1.9069,1.9069,1.9069,1
20180701|2018-03-05 19:00,6,1.9084,1.9084,1.9084,1.9084,1
20180701|2018-03-05 19:30,6,1.9078,1.9078,1.9062,1.9062,5
20180701|2018-03-05 22:30,6,1.9046,1.9046,1.9046,1.9046,1
20180701|2018-03-06 01:00,6,1.9037,1.9037,1.9036,1.9036,2
20180701|2018-03-06 01:30,6,1.9047,1.9047,1.9006,1.9006,3
20180701|2018-03-06 02:00,6,1.897,1.898,1.8955,1.8955,10
20180701|2018-03-06 02:30,6,1.8965,1.8965,1.8938,1.8945,42
20180701|2018-03-06 03:00,6,1.8945,1.8961,1.8923,1.8938,74
20180701|2018-03-06 03:30,6,1.8984,1.9001,1.8984,1.9001,2
20180701|2018-03-06 05:00,6,1.9018,1.9018,1.9018,1.9018,1
20180701|2018-03-06 06:00,6,1.9094,1.9148,1.9094,1.9125,19
20180701|2018-03-06 06:30,6,1.9109,1.9115,1.9101,1.9105,43
20180701|2018-03-06 07:00,6,1.9129,1.9132,1.9107,1.9107,44
20180701|2018-03-06 07:30,6,1.9109,1.9124,1.9087,1.9124,64
20180701|2018-03-06 08:00,6,1.9111,1.9123,1.9012,1.9029,72
20180701|2018-03-06 08:30,6,1.9022,1.912,1.8979,1.9106,130
20180701|2018-03-06 09:00,6,1.9103,1.9137,1.9051,1.9059,129
20180701|2018-03-06 09:30,6,1.9041,1.9059,1.8974,1.9018,60
20180701|2018-03-06 10:00,6,1.9016,1.9084,1.8996,1.8996,130
20180701|2018-03-06 10:30,6,1.9011,1.9099,1.9001,1.9091,140
20180701|2018-03-06 11:00,6,1.9093,1.9098,1.9052,1.9069,49
20180701|2018-03-06 11:30,6,1.9068,1.9129,1.9068,1.9116,48
20180701|2018-03-06 12:00,6,1.9116,1.9162,1.911,1.9131,65
20180701|2018-03-06 12:30,6,1.9141,1.9155,1.91,1.911,42
20180701|2018-03-06 13:00,6,1.9108,1.9123,1.909,1.9119,93
20180701|2018-03-06 13:30,6,1.9122,1.9138,1.9105,1.9105,39
20180701|2018-03-06 14:00,6,1.9098,1.91,1.9094,1.9095,5
20180701|2018-03-06 14:30,6,1.9091,1.9094,1.9077,1.9077,23
20180701|2018-03-06 15:00,6,1.9081,1.9113,1.9081,1.9102,4
20180701|2018-03-06 15:30,6,1.9069,1.9091,1.9026,1.905,91
20180701|2018-03-06 17:00,7,1.9025,1.9025,1.8976,1.8976,2
20180701|2018-03-06 18:00,7,1.8956,1.8956,1.8956,1.8956,1
20180701|2018-03-06 18:30,7,1.8942,1.8942,1.8939,1.8939,2
20180701|2018-03-07 01:30,7,1.8948,1.8948,1.8948,1.8948,1
20180701|2018-03-07 02:00,7,1.898,1.898,1.898,1.898,1
20180701|2018-03-07 02:30,7,1.8955,1.8955,1.8892,1.8911,6
20180701|2018-03-07 03:00,7,1.891,1.891,1.891,1.891,1
20180701|2018-03-07 04:00,7,1.8951,1.8996,1.8951,1.8996,5
20180701|2018-03-07 04:30,7,1.9014,1.9019,1.9005,1.9005,4
20180701|2018-03-07 05:00,7,1.8997,1.9004,1.8997,1.9004,5
20180701|2018-03-07 05:30,7,1.9015,1.9016,1.9001,1.9004,4
20180701|2018-03-07 06:00,7,1.9026,1.9067,1.9026,1.9066,7
20180701|2018-03-07 06:30,7,1.9066,1.9103,1.9066,1.9101,11
20180701|2018-03-07 07:00,7,1.9098,1.9124,1.9081,1.9124,11
20180701|2018-03-07 07:30,7,1.9128,1.9143,1.9113,1.9131,51
20180701|2018-03-07 08:00,7,1.9124,1.9168,1.907,1.907,114
20180701|2018-03-07 08:30,7,1.907,1.9106,1.8985,1.8987,47
20180701|2018-03-07 09:00,7,1.8989,1.9016,1.8954,1.9005,90
20180701|2018-03-07 09:30,7,1.9004,1.9144,1.9004,1.9099,151
20180701|2018-03-07 10:00,7,1.9106,1.912,1.8941,1.898,136
20180701|2018-03-07 10:30,7,1.8987,1.9041,1.8806,1.8806,166
20180701|2018-03-07 11:00,7,1.881,1.8826,1.8718,1.8765,93
20180701|2018-03-07 11:30,7,1.8761,1.8796,1.8742,1.8775,97
20180701|2018-03-07 12:00,7,1.8775,1.8854,1.8765,1.8852,96
20180701|2018-03-07 12:30,7,1.8854,1.8867,1.8817,1.8822,91
20180701|2018-03-07 13:00,7,1.8817,1.8889,1.8816,1.8836,75
20180701|2018-03-07 13:30,7,1.8837,1.8856,1.8831,1.8844,76
20180701|2018-03-07 14:00,7,1.8845,1.8876,1.8845,1.8876,11
20180701|2018-03-07 14:30,7,1.8877,1.8884,1.8872,1.8884,13
20180701|2018-03-07 15:00,7,1.8897,1.8897,1.8895,1.8895,2
20180701|2018-03-07 15:30,7,1.8893,1.8902,1.8893,1.89,10
20180701|2018-03-07 17:00,8,1.8894,1.8899,1.8892,1.8899,6
20180701|2018-03-07 17:30,8,1.8898,1.8898,1.8898,1.8898,2
20180701|2018-03-07 19:00,8,1.8887,1.8887,1.8885,1.8885,2
20180701|2018-03-07 19:30,8,1.8899,1.8899,1.8899,1.8899,1
20180701|2018-03-07 20:00,8,1.8897,1.8897,1.8897,1.8897,1
20180701|2018-03-07 23:30,8,1.8849,1.8849,1.8848,1.8849,8
20180701|2018-03-08 01:00,8,1.8862,1.8877,1.8862,1.8877,3
20180701|2018-03-08 01:30,8,1.8856,1.8856,1.8856,1.8856,1
20180701|2018-03-08 02:30,8,1.8876,1.8876,1.8851,1.8851,4
20180701|2018-03-08 03:00,8,1.8839,1.8843,1.8809,1.8829,15
20180701|2018-03-08 03:30,8,1.8825,1.8825,1.8825,1.8825,1
20180701|2018-03-08 04:00,8,1.8846,1.8846,1.8833,1.8833,3
20180701|2018-03-08 05:00,8,1.8793,1.8793,1.8788,1.8788,2
20180701|2018-03-08 06:00,8,1.8774,1.8774,1.877,1.877,2
20180701|2018-03-08 06:30,8,1.8783,1.8812,1.8783,1.8812,6
20180701|2018-03-08 07:00,8,1.8812,1.886,1.8812,1.886,12
20180701|2018-03-08 07:30,8,1.885,1.8853,1.8805,1.8835,105
20180701|2018-03-08 08:00,8,1.8835,1.8858,1.8803,1.8854,200
20180701|2018-03-08 08:30,8,1.8845,1.8848,1.8738,1.8744,61
20180701|2018-03-08 09:00,8,1.8743,1.8789,1.8722,1.8745,92
20180701|2018-03-08 09:30,8,1.8727,1.8737,1.8666,1.8699,160
20180701|2018-03-08 10:00,8,1.8699,1.8836,1.8694,1.8778,125
20180701|2018-03-08 10:30,8,1.8782,1.8795,1.869,1.8739,81
20180701|2018-03-08 11:00,8,1.8727,1.8769,1.8712,1.875,64
20180701|2018-03-08 11:30,8,1.8753,1.876,1.8727,1.8752,40
20180701|2018-03-08 12:00,8,1.8741,1.8774,1.8736,1.8738,51
20180701|2018-03-08 12:30,8,1.8734,1.8734,1.8708,1.8713,42
20180701|2018-03-08 13:00,8,1.8692,1.8707,1.8637,1.8677,157
20180701|2018-03-08 13:30,8,1.8684,1.8729,1.8676,1.8729,44
20180701|2018-03-08 14:00,8,1.8718,1.8724,1.8718,1.8724,2
20180701|2018-03-08 14:30,8,1.8718,1.872,1.8708,1.8709,5
20180701|2018-03-08 15:00,8,1.8708,1.8708,1.8701,1.8701,2
20180701|2018-03-08 15:30,8,1.8708,1.871,1.8708,1.871,2
20180701|2018-03-08 19:30,9,1.8724,1.8724,1.8724,1.8724,1
20180701|2018-03-09 01:30,9,1.8698,1.8698,1.8698,1.8698,1
20180701|2018-03-09 02:30,9,1.8684,1.8716,1.8684,1.8716,2
20180701|2018-03-09 03:00,9,1.8748,1.8748,1.8748,1.8748,1
20180701|2018-03-09 04:00,9,1.8751,1.8751,1.875,1.875,2
20180701|2018-03-09 04:30,9,1.8754,1.8821,1.8754,1.8797,3
20180701|2018-03-09 05:00,9,1.878,1.878,1.878,1.878,1
20180701|2018-03-09 05:30,9,1.8816,1.8816,1.8816,1.8816,1
20180701|2018-03-09 06:00,9,1.8812,1.8812,1.8812,1.8812,1
20180701|2018-03-09 06:30,9,1.8792,1.8826,1.8792,1.8826,2
20180701|2018-03-09 07:00,9,1.8814,1.8824,1.879,1.8811,29
20180701|2018-03-09 07:30,9,1.8823,1.8843,1.8789,1.88,61
20180701|2018-03-09 08:00,9,1.8778,1.8922,1.8778,1.8897,118
20180701|2018-03-09 08:30,9,1.8883,1.8926,1.8872,1.8886,52
20180701|2018-03-09 09:00,9,1.8894,1.8906,1.8865,1.8869,109
20180701|2018-03-09 09:30,9,1.8854,1.8867,1.8808,1.8846,97
20180701|2018-03-09 10:00,9,1.8838,1.8999,1.878,1.8997,151
20180701|2018-03-09 10:30,9,1.9014,1.9038,1.8974,1.8999,92
20180701|2018-03-09 11:00,9,1.9,1.901,1.8916,1.8936,76
20180701|2018-03-09 11:30,9,1.8939,1.8949,1.8918,1.8924,99
20180701|2018-03-09 12:00,9,1.8931,1.8946,1.8917,1.8921,48
20180701|2018-03-09 12:30,9,1.8921,1.8945,1.8907,1.8945,38
20180701|2018-03-09 13:00,9,1.895,1.8994,1.8933,1.8988,269
20180701|2018-03-09 13:30,9,1.8985,1.9014,1.8963,1.8987,153
20180701|2018-03-09 14:00,9,1.8986,1.8987,1.8971,1.8971,7
20180701|2018-03-09 14:30,9,1.8965,1.8972,1.8964,1.8972,7
20180701|2018-03-09 15:00,9,1.8978,1.898,1.8974,1.898,3
20180701|2018-03-09 15:30,9,1.898,1.8995,1.898,1.8995,7
20180701|2018-03-11 18:00,12,1.8997,1.8997,1.8991,1.8997,6
20180701|2018-03-11 18:30,12,1.8986,1.8995,1.8982,1.8995,15
20180701|2018-03-11 20:00,12,1.9009,1.9033,1.9009,1.9033,3
20180701|2018-03-11 20:30,12,1.9033,1.9033,1.9033,1.9033,1
20180701|2018-03-12 00:00,12,1.899,1.899,1.899,1.899,2
20180701|2018-03-12 03:00,12,1.8953,1.8953,1.8925,1.8925,3
20180701|2018-03-12 04:00,12,1.8872,1.8874,1.8867,1.8867,3
20180701|2018-03-12 04:30,12,1.8858,1.8862,1.8826,1.8862,11
20180701|2018-03-12 05:30,12,1.8859,1.8859,1.8859,1.8859,1
20180701|2018-03-12 06:00,12,1.888,1.8886,1.888,1.8886,2
20180701|2018-03-12 06:30,12,1.8867,1.8875,1.8819,1.8824,8
20180701|2018-03-12 07:00,12,1.8825,1.8833,1.879,1.8791,21
20180701|2018-03-12 07:30,12,1.8798,1.8832,1.8793,1.8802,59
20180701|2018-03-12 08:00,12,1.8799,1.8881,1.877,1.8879,104
20180701|2018-03-12 08:30,12,1.8879,1.8899,1.8801,1.8808,106
20180701|2018-03-12 09:00,12,1.8813,1.8818,1.8729,1.8775,206
20180701|2018-03-12 09:30,12,1.8763,1.8776,1.8693,1.8727,229
20180701|2018-03-12 10:00,12,1.8731,1.8743,1.8566,1.8572,255
20180701|2018-03-12 10:30,12,1.8562,1.8635,1.8562,1.8606,200
20180701|2018-03-12 11:00,12,1.8601,1.8732,1.8593,1.873,249
20180701|2018-03-12 11:30,12,1.8733,1.8745,1.8672,1.8707,246
20180701|2018-03-12 12:00,12,1.8707,1.8768,1.8707,1.8756,159
20180701|2018-03-12 12:30,12,1.8759,1.8805,1.8758,1.8775,152
20180701|2018-03-12 13:00,12,1.8779,1.8848,1.8768,1.8819,392
20180701|2018-03-12 13:30,12,1.8818,1.884,1.8818,1.8829,57
20180701|2018-03-12 14:00,12,1.882,1.882,1.882,1.882,1
20180701|2018-03-12 14:30,12,1.8822,1.8827,1.8821,1.8821,8
20180701|2018-03-12 15:30,12,1.8818,1.8827,1.8818,1.8827,5
20180701|2018-03-12 18:30,13,1.8799,1.8799,1.8799,1.8799,1
20180701|2018-03-12 19:00,13,1.8771,1.8771,1.8771,1.8771,1
20180701|2018-03-13 03:00,13,1.8786,1.8786,1.8785,1.8785,2
20180701|2018-03-13 03:30,13,1.8807,1.8808,1.8793,1.8793,3
20180701|2018-03-13 04:00,13,1.8813,1.888,1.8813,1.888,7
20180701|2018-03-13 04:30,13,1.8876,1.8889,1.8868,1.8889,8
20180701|2018-03-13 05:30,13,1.8885,1.8885,1.8885,1.8885,1
20180701|2018-03-13 06:00,13,1.8856,1.8856,1.8828,1.8828,9
20180701|2018-03-13 06:30,13,1.8833,1.8833,1.8806,1.8806,17
20180701|2018-03-13 07:00,13,1.8807,1.8807,1.8664,1.8664,66
20180701|2018-03-13 07:30,13,1.8704,1.8764,1.8691,1.8764,52
20180701|2018-03-13 08:00,13,1.8766,1.878,1.8712,1.8775,193
20180701|2018-03-13 08:30,13,1.8785,1.9009,1.8773,1.8981,180
20180701|2018-03-13 09:00,13,1.8985,1.9001,1.8873,1.8892,152
20180701|2018-03-13 09:30,13,1.8891,1.8891,1.8613,1.862,246
20180701|2018-03-13 10:00,13,1.8615,1.8681,1.8608,1.8674,160
20180701|2018-03-13 10:30,13,1.8684,1.8817,1.8677,1.8763,346
20180701|2018-03-13 11:00,13,1.8761,1.8809,1.8716,1.8734,148
20180701|2018-03-13 11:30,13,1.8733,1.8824,1.8729,1.8818,76
20180701|2018-03-13 12:00,13,1.882,1.8832,1.8805,1.8814,46
20180701|2018-03-13 12:30,13,1.8807,1.8807,1.8755,1.8756,75
20180701|2018-03-13 13:00,13,1.8753,1.8826,1.8721,1.8826,427
20180701|2018-03-13 13:30,13,1.8828,1.8828,1.8776,1.8791,93
20180701|2018-03-13 14:00,13,1.8776,1.8776,1.8752,1.8752,2
20180701|2018-03-13 14:30,13,1.8777,1.879,1.8771,1.8788,16
20180701|2018-03-13 15:00,13,1.8788,1.8812,1.8784,1.8812,26
20180701|2018-03-13 15:30,13,1.8803,1.8887,1.8803,1.8865,27
20180701|2018-03-13 19:00,14,1.8862,1.8862,1.8862,1.8862,1
20180701|2018-03-13 20:30,14,1.8862,1.8867,1.8862,1.8867,2
20180701|2018-03-14 01:30,14,1.882,1.882,1.882,1.882,1
20180701|2018-03-14 02:00,14,1.8845,1.8845,1.8838,1.8838,2
20180701|2018-03-14 03:00,14,1.8868,1.8868,1.8867,1.8867,2
20180701|2018-03-14 03:30,14,1.8838,1.8961,1.8838,1.8952,5
20180701|2018-03-14 04:00,14,1.8958,1.8958,1.8915,1.8915,2
20180701|2018-03-14 04:30,14,1.892,1.892,1.8884,1.8897,4
20180701|2018-03-14 05:30,14,1.8965,1.8965,1.8965,1.8965,1
20180701|2018-03-14 06:00,14,1.8955,1.8964,1.8955,1.8964,2
20180701|2018-03-14 06:30,14,1.8944,1.8944,1.8922,1.8922,3
20180701|2018-03-14 07:00,14,1.8932,1.8944,1.8875,1.8902,49
20180701|2018-03-14 07:30,14,1.8905,1.893,1.8893,1.8893,55
20180701|2018-03-14 08:00,14,1.8886,1.894,1.8864,1.888,276
20180701|2018-03-14 08:30,14,1.8872,1.8961,1.8847,1.8925,145
20180701|2018-03-14 09:00,14,1.8934,1.8935,1.8872,1.8935,86
20180701|2018-03-14 09:30,14,1.8925,1.9026,1.8877,1.8887,420
20180701|2018-03-14 10:00,14,1.8881,1.8882,1.8755,1.8835,267
20180701|2018-03-14 10:30,14,1.8839,1.889,1.8822,1.8863,139
20180701|2018-03-14 11:00,14,1.8867,1.8984,1.8822,1.8892,137
20180701|2018-03-14 11:30,14,1.8907,1.8907,1.8816,1.8831,97
20180701|2018-03-14 12:00,14,1.8837,1.8867,1.8834,1.8855,65
20180701|2018-03-14 12:30,14,1.8865,1.8934,1.8863,1.8905,144
20180701|2018-03-14 13:00,14,1.8913,1.897,1.8899,1.8957,213
20180701|2018-03-14 13:30,14,1.8957,1.8958,1.891,1.8927,16
20180701|2018-03-14 14:00,14,1.8927,1.8939,1.8927,1.8929,8
20180701|2018-03-14 15:00,14,1.8949,1.8949,1.8942,1.8942,3
20180701|2018-03-14 15:30,14,1.8939,1.8953,1.8937,1.8953,4
20180701|2018-03-14 17:00,15,1.8957,1.8976,1.8957,1.8976,2
20180701|2018-03-14 20:00,15,1.896,1.896,1.896,1.896,1
20180701|2018-03-15 01:30,15,1.898,1.898,1.898,1.898,1
20180701|2018-03-15 02:00,15,1.8965,1.8965,1.8965,1.8965,2
20180701|2018-03-15 03:00,15,1.8947,1.8947,1.8947,1.8947,4
20180701|2018-03-15 03:30,15,1.8953,1.8953,1.8943,1.8943,5
20180701|2018-03-15 04:00,15,1.8911,1.8911,1.8904,1.8904,2
20180701|2018-03-15 04:30,15,1.8921,1.8942,1.892,1.8922,7
20180701|2018-03-15 05:00,15,1.894,1.8959,1.8933,1.8933,4
20180701|2018-03-15 05:30,15,1.8939,1.8939,1.8939,1.8939,1
20180701|2018-03-15 06:00,15,1.8965,1.9004,1.8965,1.9003,8
20180701|2018-03-15 06:30,15,1.8981,1.8989,1.8981,1.8989,2
20180701|2018-03-15 07:30,15,1.9016,1.903,1.9001,1.9003,47
20180701|2018-03-15 08:00,15,1.9001,1.9027,1.8985,1.8994,77
20180701|2018-03-15 08:30,15,1.8999,1.9054,1.8971,1.9042,135
20180701|2018-03-15 09:00,15,1.9042,1.9062,1.8922,1.8939,98
20180701|2018-03-15 09:30,15,1.8975,1.9002,1.8959,1.8997,60
20180701|2018-03-15 10:00,15,1.9001,1.9033,1.8991,1.9004,49
20180701|2018-03-15 10:30,15,1.9001,1.9062,1.8956,1.9026,110
20180701|2018-03-15 11:00,15,1.9044,1.9044,1.8998,1.8998,111
20180701|2018-03-15 11:30,15,1.8999,1.9011,1.898,1.901,134
20180701|2018-03-15 12:00,15,1.9008,1.904,1.9,1.9029,29
20180701|2018-03-15 12:30,15,1.9034,1.9045,1.9024,1.903,74
20180701|2018-03-15 13:00,15,1.9027,1.9043,1.9006,1.9032,310
20180701|2018-03-15 13:30,15,1.9016,1.9018,1.9003,1.9017,72
20180701|2018-03-15 14:00,15,1.903,1.9034,1.9019,1.9031,11
20180701|2018-03-15 14:30,15,1.903,1.903,1.9019,1.9019,5
20180701|2018-03-15 15:30,15,1.9017,1.9019,1.9009,1.9009,14
20180701|2018-03-15 17:00,16,1.9024,1.9027,1.9016,1.9016,4
20180701|2018-03-15 17:30,16,1.9031,1.9031,1.9031,1.9031,2
20180701|2018-03-15 19:00,16,1.9031,1.9031,1.9024,1.9024,2
20180701|2018-03-15 19:30,16,1.9034,1.9034,1.9034,1.9034,1
20180701|2018-03-15 20:00,16,1.9002,1.9002,1.9002,1.9002,1
20180701|2018-03-15 21:30,16,1.9011,1.9011,1.8998,1.9009,9
20180701|2018-03-15 22:00,16,1.9005,1.9009,1.8974,1.9009,13
20180701|2018-03-15 23:00,16,1.9016,1.9016,1.9016,1.9016,1
20180701|2018-03-16 03:00,16,1.9038,1.9038,1.9015,1.9015,3
20180701|2018-03-16 03:30,16,1.902,1.9041,1.902,1.9041,2
20180701|2018-03-16 04:00,16,1.9026,1.9041,1.9026,1.9041,3
20180701|2018-03-16 04:30,16,1.9046,1.9046,1.9046,1.9046,1
20180701|2018-03-16 05:30,16,1.905,1.905,1.905,1.905,1
20180701|2018-03-16 06:00,16,1.9038,1.9038,1.9038,1.9038,1
20180701|2018-03-16 07:00,16,1.9038,1.9064,1.9038,1.9063,18
20180701|2018-03-16 07:30,16,1.9065,1.9065,1.9049,1.9049,6
20180701|2018-03-16 08:00,16,1.903,1.906,1.8987,1.9002,119
20180701|2018-03-16 08:30,16,1.9003,1.9012,1.8934,1.8942,46
20180701|2018-03-16 09:00,16,1.894,1.9015,1.8939,1.9015,41
20180701|2018-03-16 09:30,16,1.9028,1.9028,1.8968,1.8977,40
20180701|2018-03-16 10:00,16,1.8971,1.9137,1.8968,1.9114,109
20180701|2018-03-16 10:30,16,1.9114,1.9278,1.9112,1.9214,266
20180701|2018-03-16 11:00,16,1.9221,1.9239,1.9156,1.9186,99
20180701|2018-03-16 11:30,16,1.9195,1.923,1.9173,1.923,41
20180701|2018-03-16 12:00,16,1.9237,1.9243,1.9195,1.92,58
20180701|2018-03-16 12:30,16,1.9209,1.9236,1.9205,1.9231,53
20180701|2018-03-16 13:00,16,1.9235,1.9295,1.9228,1.9228,317
20180701|2018-03-16 13:30,16,1.9235,1.9235,1.9212,1.9224,38
20180701|2018-03-16 14:00,16,1.9211,1.9218,1.9207,1.9217,6
20180701|2018-03-16 14:30,16,1.921,1.9234,1.9208,1.9227,20
20180701|2018-03-16 15:00,16,1.9231,1.9232,1.9217,1.9231,28
20180701|2018-03-18 17:00,19,1.9218,1.9218,1.921,1.9217,3
20180701|2018-03-18 17:30,19,1.9204,1.9204,1.9196,1.9196,5
20180701|2018-03-18 18:00,19,1.9197,1.9197,1.9189,1.9192,9
20180701|2018-03-18 19:00,19,1.9187,1.9191,1.9187,1.9191,2
20180701|2018-03-18 19:30,19,1.9187,1.9187,1.9187,1.9187,1
20180701|2018-03-18 20:00,19,1.9166,1.9166,1.9166,1.9166,1
20180701|2018-03-18 23:00,19,1.917,1.917,1.917,1.917,1
20180701|2018-03-19 03:30,19,1.9164,1.9172,1.9162,1.9172,5
20180701|2018-03-19 04:00,19,1.9141,1.9156,1.9139,1.9156,5
20180701|2018-03-19 04:30,19,1.9171,1.9172,1.9171,1.9172,2
20180701|2018-03-19 05:00,19,1.9182,1.9211,1.9176,1.9201,12
20180701|2018-03-19 05:30,19,1.9204,1.9204,1.9198,1.9198,10
20180701|2018-03-19 06:00,19,1.9189,1.9224,1.9189,1.9224,3
20180701|2018-03-19 06:30,19,1.9197,1.9229,1.9197,1.9229,3
20180701|2018-03-19 07:00,19,1.9248,1.9273,1.9247,1.9273,8
20180701|2018-03-19 07:30,19,1.9277,1.9326,1.9272,1.9301,90
20180701|2018-03-19 08:00,19,1.9308,1.932,1.9272,1.932,171
20180701|2018-03-19 08:30,19,1.932,1.9332,1.9267,1.9276,114
20180701|2018-03-19 09:00,19,1.9277,1.9286,1.9234,1.9272,42
20180701|2018-03-19 09:30,19,1.9269,1.9298,1.9079,1.9107,101
20180701|2018-03-19 10:00,19,1.909,1.9181,1.908,1.9171,128
20180701|2018-03-19 10:30,19,1.9172,1.9238,1.9161,1.9228,70
20180701|2018-03-19 11:00,19,1.9206,1.9294,1.9189,1.9283,118
20180701|2018-03-19 11:30,19,1.9281,1.9284,1.9207,1.9233,149
20180701|2018-03-19 12:00,19,1.9238,1.9242,1.9194,1.9222,62
20180701|2018-03-19 12:30,19,1.9225,1.9277,1.9211,1.9274,106
20180701|2018-03-19 13:00,19,1.9292,1.9297,1.9173,1.9184,216
20180701|2018-03-19 13:30,19,1.918,1.9233,1.918,1.923,146
20180701|2018-03-19 14:00,19,1.9227,1.9235,1.9221,1.923,22
20180701|2018-03-19 14:30,19,1.9235,1.9235,1.9228,1.9231,8
20180701|2018-03-19 15:00,19,1.9232,1.9232,1.9221,1.9224,5
20180701|2018-03-19 15:30,19,1.9231,1.9258,1.9219,1.9225,33
20180701|2018-03-19 17:00,20,1.9228,1.9231,1.9205,1.9206,7
20180701|2018-03-19 18:00,20,1.9233,1.9233,1.9233,1.9233,1
20180701|2018-03-19 19:00,20,1.9232,1.9232,1.9232,1.9232,1
20180701|2018-03-19 20:00,20,1.9254,1.9254,1.9254,1.9254,1
20180701|2018-03-19 23:00,20,1.9246,1.9246,1.9246,1.9246,1
20180701|2018-03-20 00:30,20,1.9271,1.9352,1.9271,1.9349,4
20180701|2018-03-20 01:30,20,1.9341,1.9341,1.9318,1.9318,2
20180701|2018-03-20 02:30,20,1.9335,1.9335,1.9323,1.9327,3
20180701|2018-03-20 03:00,20,1.9334,1.9343,1.9321,1.9327,5
20180701|2018-03-20 03:30,20,1.9331,1.9332,1.9299,1.9299,5
20180701|2018-03-20 04:00,20,1.9293,1.9295,1.9284,1.9291,7
20180701|2018-03-20 04:30,20,1.9326,1.9326,1.9326,1.9326,1
20180701|2018-03-20 05:00,20,1.9334,1.9366,1.9334,1.9366,8
20180701|2018-03-20 05:30,20,1.936,1.936,1.9352,1.9352,3
20180701|2018-03-20 06:00,20,1.9358,1.9414,1.9358,1.9412,23
20180701|2018-03-20 06:30,20,1.9411,1.942,1.9401,1.9417,27
20180701|2018-03-20 07:00,20,1.9427,1.9448,1.9425,1.9445,38
20180701|2018-03-20 07:30,20,1.9449,1.9495,1.9437,1.9484,109
20180701|2018-03-20 08:00,20,1.9489,1.9538,1.9478,1.9503,166
20180701|2018-03-20 08:30,20,1.9518,1.9553,1.9481,1.9481,112
20180701|2018-03-20 09:00,20,1.9526,1.9579,1.952,1.9576,102
20180701|2018-03-20 09:30,20,1.9584,1.9597,1.9531,1.9554,118
20180701|2018-03-20 10:00,20,1.9562,1.9592,1.956,1.9572,117
20180701|2018-03-20 10:30,20,1.9584,1.9601,1.9563,1.9593,99
20180701|2018-03-20 11:00,20,1.9591,1.9657,1.951,1.951,132
20180701|2018-03-20 11:30,20,1.9512,1.9512,1.9445,1.9481,193
20180701|2018-03-20 12:00,20,1.9499,1.953,1.9481,1.9507,73
20180701|2018-03-20 12:30,20,1.9513,1.9553,1.9513,1.955,136
20180701|2018-03-20 13:00,20,1.9547,1.9592,1.9531,1.9561,306
20180701|2018-03-20 13:30,20,1.9569,1.9569,1.9532,1.9532,48
20180701|2018-03-20 14:00,20,1.9547,1.9548,1.9544,1.9544,16
20180701|2018-03-20 14:30,20,1.9541,1.9542,1.954,1.954,16
20180701|2018-03-20 15:00,20,1.9547,1.9553,1.9547,1.9551,23
20180701|2018-03-20 15:30,20,1.9561,1.9636,1.9561,1.9603,65
20180701|2018-03-20 18:30,21,1.9614,1.9614,1.9614,1.9614,4
20180701|2018-03-20 19:00,21,1.9615,1.9615,1.9615,1.9615,2
20180701|2018-03-20 20:30,21,1.9638,1.9639,1.9638,1.9639,4
20180701|2018-03-20 21:00,21,1.964,1.9645,1.9639,1.9644,8
20180701|2018-03-21 00:30,21,1.9593,1.9594,1.9593,1.9594,6
20180701|2018-03-21 01:30,21,1.9595,1.9595,1.9595,1.9595,1
20180701|2018-03-21 02:00,21,1.9601,1.9601,1.9594,1.9594,2
20180701|2018-03-21 02:30,21,1.9592,1.9612,1.9589,1.9612,6
20180701|2018-03-21 03:00,21,1.9609,1.9636,1.9609,1.9626,15
20180701|2018-03-21 03:30,21,1.9609,1.9638,1.9605,1.9612,35
20180701|2018-03-21 04:00,21,1.9627,1.965,1.9627,1.9629,25
20180701|2018-03-21 04:30,21,1.963,1.9672,1.963,1.967,72
20180701|2018-03-21 05:00,21,1.9678,1.9702,1.9669,1.9702,31
20180701|2018-03-21 05:30,21,1.9718,1.975,1.9714,1.9736,46
20180701|2018-03-21 06:00,21,1.9758,1.9795,1.9758,1.9767,35
20180701|2018-03-21 06:30,21,1.9757,1.9796,1.9757,1.9786,85
20180701|2018-03-21 07:00,21,1.9787,1.9799,1.9741,1.9764,37
20180701|2018-03-21 07:30,21,1.9776,1.9778,1.9753,1.9765,87
20180701|2018-03-21 08:00,21,1.9774,1.9843,1.9741,1.984,151
20180701|2018-03-21 08:30,21,1.9838,1.9893,1.9831,1.9871,274
20180701|2018-03-21 09:00,21,1.9868,1.9878,1.9816,1.9825,98
20180701|2018-03-21 09:30,21,1.984,2.0023,1.984,2.0018,153
20180701|2018-03-21 10:00,21,2.0024,2.0057,1.9978,2.0057,127
20180701|2018-03-21 10:30,21,2.0065,2.0087,2.0036,2.0047,200
20180701|2018-03-21 11:00,21,2.0055,2.0083,2.0037,2.0065,122
20180701|2018-03-21 11:30,21,2.0053,2.0066,2.0019,2.0052,110
20180701|2018-03-21 12:00,21,2.0049,2.0052,2.0012,2.0019,154
20180701|2018-03-21 12:30,21,2.0014,2.0035,2,2.0034,96
20180701|2018-03-21 13:00,21,2.0031,2.0118,2.0018,2.0102,153
20180701|2018-03-21 13:30,21,2.0106,2.0166,2.0106,2.0162,108
20180701|2018-03-21 14:00,21,2.0164,2.0184,2.0152,2.0184,34
20180701|2018-03-21 14:30,21,2.0187,2.02,2.0164,2.0166,45
20180701|2018-03-21 15:00,21,2.0168,2.0202,2.016,2.0202,28
20180701|2018-03-21 15:30,21,2.0187,2.02,2.0187,2.0199,16
20180701|2018-03-21 17:00,22,2.0194,2.0194,2.0194,2.0194,1
20180701|2018-03-21 17:30,22,2.0169,2.0169,2.0169,2.0169,2
20180701|2018-03-21 19:00,22,2.0154,2.0154,2.0154,2.0154,4
20180701|2018-03-21 21:00,22,2.0139,2.0139,2.0139,2.0139,1
20180701|2018-03-21 21:30,22,2.0122,2.0122,2.0122,2.0122,1
20180701|2018-03-21 22:00,22,2.0122,2.0126,2.0122,2.0126,3
20180701|2018-03-21 23:30,22,2.0124,2.0129,2.0124,2.0129,3
20180701|2018-03-22 00:30,22,2.0113,2.0113,2.0113,2.0113,1
20180701|2018-03-22 01:30,22,2.0095,2.0102,2.0095,2.0102,2
20180701|2018-03-22 02:00,22,2.0097,2.0097,2.0081,2.009,8
20180701|2018-03-22 02:30,22,2.0098,2.0098,2.0072,2.0072,2
20180701|2018-03-22 03:00,22,2.0073,2.0075,2.0041,2.0041,3
20180701|2018-03-22 03:30,22,2.0017,2.007,2.0017,2.0054,16
20180701|2018-03-22 04:00,22,2.0041,2.0041,2.0007,2.0007,14
20180701|2018-03-22 04:30,22,1.9987,1.9987,1.9934,1.9953,31
20180701|2018-03-22 05:00,22,1.9964,1.9966,1.991,1.9942,23
20180701|2018-03-22 05:30,22,1.995,1.997,1.9949,1.9969,27
20180701|2018-03-22 06:00,22,1.9989,2.0038,1.9989,2.0026,76
20180701|2018-03-22 06:30,22,2.0038,2.0038,1.9973,1.9983,119
20180701|2018-03-22 07:00,22,1.9999,2.0006,1.995,1.9961,39
20180701|2018-03-22 07:30,22,1.9957,1.9973,1.9919,1.993,58
20180701|2018-03-22 08:00,22,1.9926,1.9955,1.99,1.9925,289
20180701|2018-03-22 08:30,22,1.9903,1.9936,1.9874,1.9927,129
20180701|2018-03-22 09:00,22,1.9908,2.0005,1.9906,1.9946,250
20180701|2018-03-22 09:30,22,1.9943,1.9998,1.9889,1.9979,195
20180701|2018-03-22 10:00,22,1.9961,2.0004,1.9942,1.9983,146
20180701|2018-03-22 10:30,22,2.0002,2.0012,1.9945,1.9973,117
20180701|2018-03-22 11:00,22,1.9986,2.0042,1.9981,2.002,86
20180701|2018-03-22 11:30,22,2.0016,2.0016,1.997,1.9984,70
20180701|2018-03-22 12:00,22,1.9979,2.0027,1.9977,2.0003,83
20180701|2018-03-22 12:30,22,1.9997,2.0005,1.9977,1.9996,95
20180701|2018-03-22 13:00,22,1.9997,2.0005,1.9968,1.9986,212
20180701|2018-03-22 13:30,22,1.9983,2.0015,1.9974,2.0004,66
20180701|2018-03-22 14:00,22,2.0009,2.0009,1.9987,1.9987,8
20180701|2018-03-22 14:30,22,1.9973,1.9977,1.994,1.996,13
20180701|2018-03-22 15:00,22,1.9963,1.9977,1.9963,1.9968,13
20180701|2018-03-22 15:30,22,1.9965,1.9973,1.9958,1.9961,11
20180701|2018-03-22 17:00,23,1.9992,1.9992,1.9992,1.9992,1
20180701|2018-03-22 18:00,23,1.9966,1.9966,1.9966,1.9966,3
20180701|2018-03-22 18:30,23,1.9969,2.0047,1.9964,2.0047,6
20180701|2018-03-22 19:00,23,2.0045,2.0107,2.0045,2.0107,2
20180701|2018-03-22 19:30,23,2.0096,2.0143,2.0096,2.0143,4
20180701|2018-03-22 20:00,23,2.0153,2.0215,2.0153,2.0165,4
20180701|2018-03-22 20:30,23,2.016,2.016,2.0123,2.0123,3
20180701|2018-03-22 21:30,23,2.0121,2.0121,2.0121,2.0121,1
20180701|2018-03-22 22:00,23,2.0104,2.0104,2.0094,2.0094,2
20180701|2018-03-23 01:00,23,2.0086,2.0086,2.0086,2.0086,4
20180701|2018-03-23 02:00,23,2.0074,2.0105,2.0048,2.0079,5
20180701|2018-03-23 02:30,23,2.0062,2.0063,2.0062,2.0063,2
20180701|2018-03-23 03:00,23,2.005,2.005,2.005,2.005,3
20180701|2018-03-23 03:30,23,2.003,2.0031,2.003,2.0031,3
20180701|2018-03-23 04:00,23,2.0034,2.0034,2.0034,2.0034,1
20180701|2018-03-23 04:30,23,2.0028,2.0028,2.0006,2.0006,2
20180701|2018-03-23 05:00,23,1.9964,1.9965,1.9954,1.9965,4
20180701|2018-03-23 05:30,23,1.9991,1.9991,1.9991,1.9991,1
20180701|2018-03-23 06:00,23,2.0011,2.0015,1.9971,1.9977,16
20180701|2018-03-23 06:30,23,1.9996,1.9997,1.9981,1.9981,13
20180701|2018-03-23 07:00,23,1.999,2.0076,1.999,2.0073,46
20180701|2018-03-23 07:30,23,2.0068,2.0112,2.0067,2.0096,113
20180701|2018-03-23 08:00,23,2.0101,2.0165,2.0071,2.0165,66
20180701|2018-03-23 08:30,23,2.0158,2.0251,2.013,2.0246,142
20180701|2018-03-23 09:00,23,2.0257,2.0282,2.0156,2.0244,88
20180701|2018-03-23 09:30,23,2.024,2.0303,2.0178,2.0234,88
20180701|2018-03-23 10:00,23,2.0219,2.0243,2.0196,2.023,105
20180701|2018-03-23 10:30,23,2.024,2.0246,2.0174,2.0233,55
20180701|2018-03-23 11:00,23,2.0248,2.0251,2.0146,2.0186,476
20180701|2018-03-23 11:30,23,2.0185,2.0185,2.0109,2.015,106
20180701|2018-03-23 12:00,23,2.0162,2.0169,2.0106,2.0119,89
20180701|2018-03-23 12:30,23,2.0128,2.0174,2.0126,2.0158,70
20180701|2018-03-23 13:00,23,2.016,2.027,2.016,2.0258,129
20180701|2018-03-23 13:30,23,2.0264,2.0276,2.0241,2.0241,42
20180701|2018-03-23 14:00,23,2.025,2.0268,2.0249,2.0268,20
20180701|2018-03-23 14:30,23,2.0261,2.0284,2.0261,2.0284,23
20180701|2018-03-23 15:00,23,2.0271,2.0291,2.0271,2.0291,4
20180701|2018-03-23 15:30,23,2.0281,2.0281,2.0259,2.0259,9
20180701|2018-03-25 17:30,26,2.0284,2.0284,2.0284,2.0284,1
20180701|2018-03-25 18:00,26,2.0335,2.036,2.0334,2.036,3
20180701|2018-03-25 18:30,26,2.0375,2.0375,2.0375,2.0375,2
20180701|2018-03-25 19:30,26,2.0348,2.0348,2.0348,2.0348,1
20180701|2018-03-25 20:00,26,2.0325,2.0325,2.0325,2.0325,1
20180701|2018-03-25 20:30,26,2.0333,2.0362,2.0295,2.0313,12
20180701|2018-03-25 21:00,26,2.0305,2.0305,2.0196,2.023,4
20180701|2018-03-25 21:30,26,2.0224,2.0224,2.0224,2.0224,1
20180701|2018-03-25 22:30,26,2.0255,2.0255,2.0255,2.0255,1
20180701|2018-03-25 23:00,26,2.0232,2.0232,2.0232,2.0232,2
20180701|2018-03-26 00:30,26,2.0192,2.0192,2.0192,2.0192,1
20180701|2018-03-26 01:00,26,2.0198,2.02,2.0198,2.02,2
20180701|2018-03-26 01:30,26,2.022,2.022,2.022,2.022,1
20180701|2018-03-26 02:00,26,2.0217,2.0223,2.0217,2.0223,2
20180701|2018-03-26 02:30,26,2.0191,2.0191,2.0169,2.0184,9
20180701|2018-03-26 03:00,26,2.0179,2.022,2.0176,2.022,8
20180701|2018-03-26 03:30,26,2.0217,2.0224,2.0209,2.0224,14
20180701|2018-03-26 04:00,26,2.0256,2.0271,2.0256,2.0271,4
20180701|2018-03-26 04:30,26,2.0262,2.0262,2.0243,2.0262,13
20180701|2018-03-26 05:00,26,2.0267,2.0267,2.0258,2.0259,4
20180701|2018-03-26 05:30,26,2.0256,2.0257,2.0256,2.0257,4
20180701|2018-03-26 06:00,26,2.029,2.029,2.0274,2.0276,7
20180701|2018-03-26 06:30,26,2.027,2.0293,2.027,2.0291,12
20180701|2018-03-26 07:00,26,2.0323,2.0323,2.0302,2.0308,20
20180701|2018-03-26 07:30,26,2.0275,2.0298,2.0275,2.0298,31
20180701|2018-03-26 08:00,26,2.0295,2.0317,2.0215,2.0247,175
20180701|2018-03-26 08:30,26,2.0244,2.0257,2.0218,2.023,114
20180701|2018-03-26 09:00,26,2.0221,2.0243,2.0185,2.0193,94
20180701|2018-03-26 09:30,26,2.0194,2.0237,2.0187,2.0195,100
20180701|2018-03-26 10:00,26,2.0188,2.0195,2.0104,2.0184,263
20180701|2018-03-26 10:30,26,2.0186,2.0286,2.017,2.0243,175
20180701|2018-03-26 11:00,26,2.0242,2.0242,2.0166,2.0215,157
20180701|2018-03-26 11:30,26,2.0222,2.024,2.0199,2.0233,177
20180701|2018-03-26 12:00,26,2.0214,2.0231,2.0194,2.0231,123
20180701|2018-03-26 12:30,26,2.0239,2.0245,2.0169,2.0195,88
20180701|2018-03-26 13:00,26,2.0198,2.0259,2.0195,2.0201,290
20180701|2018-03-26 13:30,26,2.0212,2.0217,2.0197,2.0217,42
20180701|2018-03-26 14:00,26,2.0215,2.0222,2.0215,2.0222,2
20180701|2018-03-26 14:30,26,2.0218,2.0223,2.0194,2.0199,39
20180701|2018-03-26 15:00,26,2.0192,2.021,2.0192,2.021,4
20180701|2018-03-26 15:30,26,2.0213,2.0213,2.0207,2.0207,4
20180701|2018-03-26 17:00,27,2.0234,2.0234,2.0234,2.0234,1
20180701|2018-03-26 17:30,27,2.0232,2.0232,2.0232,2.0232,2
20180701|2018-03-26 18:00,27,2.0246,2.0246,2.0246,2.0246,1
20180701|2018-03-26 19:00,27,2.0224,2.0237,2.0224,2.0237,6
20180701|2018-03-26 22:00,27,2.0248,2.0269,2.0248,2.0269,3
20180701|2018-03-27 01:00,27,2.0205,2.0207,2.02,2.02,3
20180701|2018-03-27 01:30,27,2.0206,2.0209,2.0206,2.0209,2
20180701|2018-03-27 02:00,27,2.024,2.024,2.024,2.024,2
20180701|2018-03-27 02:30,27,2.0271,2.0291,2.0271,2.0291,3
20180701|2018-03-27 03:00,27,2.0273,2.0276,2.0251,2.0264,6
20180701|2018-03-27 03:30,27,2.0279,2.0308,2.0279,2.0308,39
20180701|2018-03-27 04:00,27,2.0311,2.0313,2.0273,2.0299,49
20180701|2018-03-27 04:30,27,2.0303,2.0315,2.0296,2.0296,10
20180701|2018-03-27 05:00,27,2.0315,2.0324,2.0272,2.0291,11
20180701|2018-03-27 05:30,27,2.0289,2.0313,2.0289,2.0306,9
20180701|2018-03-27 06:00,27,2.0305,2.0322,2.0305,2.0322,4
20180701|2018-03-27 06:30,27,2.0335,2.0345,2.0335,2.0338,28
20180701|2018-03-27 07:00,27,2.0338,2.0472,2.0317,2.0445,151
20180701|2018-03-27 07:30,27,2.0449,2.048,2.0415,2.0451,101
20180701|2018-03-27 08:00,27,2.0445,2.045,2.0329,2.0369,184
20180701|2018-03-27 08:30,27,2.0374,2.0384,2.023,2.0281,301
20180701|2018-03-27 09:00,27,2.0288,2.0324,2.0251,2.031,184
20180701|2018-03-27 09:30,27,2.0299,2.0326,2.0254,2.0277,82
20180701|2018-03-27 10:00,27,2.0268,2.0287,2.0179,2.0246,170
20180701|2018-03-27 10:30,27,2.0256,2.0284,2.0238,2.0259,74
20180701|2018-03-27 11:00,27,2.0244,2.0302,2.0243,2.0291,51
20180701|2018-03-27 11:30,27,2.029,2.029,2.0254,2.028,33
20180701|2018-03-27 12:00,27,2.0283,2.0283,2.0237,2.0239,82
20180701|2018-03-27 12:30,27,2.024,2.0263,2.0212,2.0263,100
20180701|2018-03-27 13:00,27,2.0263,2.0274,2.0222,2.0241,164
20180701|2018-03-27 13:30,27,2.0237,2.0237,2.0124,2.0134,98
20180701|2018-03-27 14:00,27,2.0119,2.0143,2.0113,2.0113,20
20180701|2018-03-27 14:30,27,2.0105,2.0107,2.0088,2.0099,19
20180701|2018-03-27 15:00,27,2.0111,2.014,2.011,2.0134,23
20180701|2018-03-27 15:30,27,2.0142,2.0145,2.0078,2.0107,189
20180701|2018-03-27 18:00,28,2.0133,2.0133,2.0133,2.0133,4
20180701|2018-03-27 19:00,28,2.0158,2.0158,2.0158,2.0158,2
20180701|2018-03-27 20:00,28,2.0145,2.0145,2.0139,2.0139,2
20180701|2018-03-27 20:30,28,2.0164,2.0164,2.0164,2.0164,1
20180701|2018-03-27 21:30,28,2.0145,2.0145,2.0145,2.0145,1
20180701|2018-03-27 23:00,28,2.0134,2.0134,2.0133,2.0133,2
20180701|2018-03-28 01:00,28,2.0133,2.0133,2.0132,2.0132,3
20180701|2018-03-28 02:00,28,2.0116,2.0116,2.006,2.0074,17
20180701|2018-03-28 02:30,28,2.0082,2.0104,2.0082,2.0104,3
20180701|2018-03-28 03:00,28,2.0101,2.0152,2.0101,2.0141,8
20180701|2018-03-28 03:30,28,2.0133,2.0133,2.0111,2.0119,34
20180701|2018-03-28 04:00,28,2.0134,2.0144,2.0134,2.0144,4
20180701|2018-03-28 04:30,28,2.0147,2.0147,2.0147,2.0147,2
20180701|2018-03-28 05:00,28,2.0125,2.0152,2.0125,2.0147,4
20180701|2018-03-28 05:30,28,2.0168,2.0185,2.0168,2.0185,7
20180701|2018-03-28 06:00,28,2.0191,2.0207,2.0191,2.0191,11
20180701|2018-03-28 06:30,28,2.0203,2.0214,2.0189,2.0193,23
20180701|2018-03-28 07:00,28,2.0201,2.021,2.0176,2.0198,22
20180701|2018-03-28 07:30,28,2.0194,2.0194,2.0169,2.0188,16
20180701|2018-03-28 08:00,28,2.02,2.0207,2.0155,2.0164,97
20180701|2018-03-28 08:30,28,2.0168,2.0181,2.0132,2.0174,119
20180701|2018-03-28 09:00,28,2.0166,2.0181,2.0099,2.0103,67
20180701|2018-03-28 09:30,28,2.011,2.0268,2.0102,2.0191,324
20180701|2018-03-28 10:00,28,2.0216,2.0234,2.0147,2.0204,94
20180701|2018-03-28 10:30,28,2.0175,2.0175,1.9936,1.999,312
20180701|2018-03-28 11:00,28,1.9983,2.0049,1.9949,2.0039,229
20180701|2018-03-28 11:30,28,2.0039,2.0063,2.0022,2.0028,74
20180701|2018-03-28 12:00,28,2.0023,2.0044,2.0013,2.0043,89
20180701|2018-03-28 12:30,28,2.0044,2.0126,2.0039,2.012,248
20180701|2018-03-28 13:00,28,2.0108,2.0128,2.0066,2.0104,348
20180701|2018-03-28 13:30,28,2.0114,2.0168,2.0106,2.0163,61
20180701|2018-03-28 14:00,28,2.015,2.015,2.0114,2.0128,13
20180701|2018-03-28 14:30,28,2.013,2.0154,2.0119,2.0126,31
20180701|2018-03-28 15:00,28,2.0124,2.014,2.0124,2.0124,104
20180701|2018-03-28 15:30,28,2.0148,2.0148,2.014,2.0148,7
20180701|2018-03-28 18:00,29,2.0162,2.0162,2.0162,2.0162,5
20180701|2018-03-28 19:00,29,2.0144,2.0144,2.0133,2.0133,2
20180701|2018-03-28 19:30,29,2.0144,2.0144,2.0135,2.0135,4
20180701|2018-03-28 20:30,29,2.0123,2.0125,2.0123,2.0125,4
20180701|2018-03-28 21:00,29,2.0109,2.0109,2.0104,2.0104,2
20180701|2018-03-28 22:00,29,2.0118,2.0118,2.0116,2.0116,7
20180701|2018-03-28 23:00,29,2.014,2.0145,2.0125,2.0145,12
20180701|2018-03-28 23:30,29,2.0152,2.0157,2.0124,2.0124,12
20180701|2018-03-29 00:00,29,2.0115,2.0115,2.0115,2.0115,1
20180701|2018-03-29 01:30,29,2.0134,2.0152,2.0134,2.0144,11
20180701|2018-03-29 02:30,29,2.014,2.014,2.014,2.014,1
20180701|2018-03-29 03:00,29,2.0099,2.0099,2.0088,2.0088,2
20180701|2018-03-29 03:30,29,2.0093,2.0093,2.0066,2.0066,10
20180701|2018-03-29 04:00,29,2.0051,2.006,2.0035,2.006,13
20180701|2018-03-29 04:30,29,2.0056,2.0056,2.0001,2.0013,26
20180701|2018-03-29 05:00,29,2.002,2.0024,2.0013,2.0013,6
20180701|2018-03-29 05:30,29,2.0013,2.0015,1.9979,1.9979,15
20180701|2018-03-29 06:00,29,1.9971,1.9987,1.9939,1.9939,37
20180701|2018-03-29 06:30,29,1.995,2.0028,1.9949,2.0028,34
20180701|2018-03-29 07:00,29,2.0026,2.0026,1.9981,1.9981,14
20180701|2018-03-29 07:30,29,1.9973,2.001,1.9959,2.0006,73
20180701|2018-03-29 08:00,29,2.0005,2.0065,1.9991,2.0065,94
20180701|2018-03-29 08:30,29,2.0063,2.0104,2.0061,2.0072,69
20180701|2018-03-29 09:00,29,2.0065,2.0128,2.001,2.0121,83
20180701|2018-03-29 09:30,29,2.0123,2.0207,2.0113,2.016,119
20180701|2018-03-29 10:00,29,2.017,2.0236,2.0133,2.0228,135
20180701|2018-03-29 10:30,29,2.0226,2.0233,2.0179,2.0227,66
20180701|2018-03-29 11:00,29,2.0227,2.0227,2.0179,2.0197,130
20180701|2018-03-29 11:30,29,2.0193,2.0221,2.0171,2.0221,85
20180701|2018-03-29 12:00,29,2.0215,2.0257,2.0204,2.0241,61
20180701|2018-03-29 12:30,29,2.0244,2.0307,2.0244,2.0274,95
20180701|2018-03-29 13:00,29,2.0283,2.0322,2.0164,2.0173,294
20180701|2018-03-29 13:30,29,2.0152,2.0197,2.0132,2.0196,64
20180701|2018-03-29 14:00,29,2.0194,2.0196,2.0179,2.0196,6
20180701|2018-03-29 14:30,29,2.0197,2.0211,2.0187,2.0207,18
20180701|2018-03-29 15:00,29,2.0211,2.0211,2.0198,2.0201,10
20180701|2018-03-29 15:30,29,2.0207,2.0223,2.0207,2.0219,35
20180701|2018-04-01 17:00,2,2.0239,2.0242,2.0225,2.0227,8
20180701|2018-04-01 18:00,2,2.0242,2.0247,2.0242,2.0247,6
20180701|2018-04-01 18:30,2,2.0249,2.0269,2.0249,2.0269,7
20180701|2018-04-01 19:00,2,2.0278,2.0299,2.0271,2.0278,12
20180701|2018-04-01 19:30,2,2.0274,2.0274,2.0263,2.0263,6
20180701|2018-04-01 20:00,2,2.0264,2.0264,2.0261,2.0261,2
20180701|2018-04-01 20:30,2,2.0264,2.0264,2.0264,2.0264,1
20180701|2018-04-01 21:00,2,2.0274,2.0287,2.0274,2.0287,5
20180701|2018-04-01 22:00,2,2.0267,2.0274,2.0267,2.0274,4
20180701|2018-04-02 01:00,2,2.0262,2.0267,2.0262,2.0267,3
20180701|2018-04-02 01:30,2,2.0284,2.0284,2.0284,2.0284,2
20180701|2018-04-02 02:00,2,2.027,2.027,2.025,2.0255,4
20180701|2018-04-02 02:30,2,2.0247,2.0248,2.0219,2.0235,12
20180701|2018-04-02 03:00,2,2.0239,2.0339,2.0237,2.0334,24
20180701|2018-04-02 03:30,2,2.0326,2.0356,2.0324,2.0336,21
20180701|2018-04-02 04:00,2,2.0321,2.0321,2.0278,2.0278,19
20180701|2018-04-02 04:30,2,2.0278,2.0281,2.0255,2.0272,13
20180701|2018-04-02 05:00,2,2.0275,2.0299,2.0273,2.0291,8
20180701|2018-04-02 05:30,2,2.0308,2.0312,2.0301,2.0301,5
20180701|2018-04-02 06:00,2,2.0289,2.0307,2.0288,2.0307,3
20180701|2018-04-02 06:30,2,2.0272,2.03,2.0272,2.0294,5
20180701|2018-04-02 07:00,2,2.03,2.031,2.0264,2.0277,23
20180701|2018-04-02 07:30,2,2.0275,2.028,2.0178,2.0181,60
20180701|2018-04-02 08:00,2,2.0184,2.0184,2.0034,2.0069,163
20180701|2018-04-02 08:30,2,2.0068,2.0068,1.9979,2.0003,197
20180701|2018-04-02 09:00,2,2,2.0017,1.991,1.997,273
20180701|2018-04-02 09:30,2,1.9961,2.0014,1.9889,1.99,207
20180701|2018-04-02 10:00,2,1.989,1.9958,1.989,1.9934,63
20180701|2018-04-02 10:30,2,1.9938,1.9938,1.9773,1.982,192
20180701|2018-04-02 11:00,2,1.9825,1.9849,1.977,1.9849,61
20180701|2018-04-02 11:30,2,1.9854,1.9873,1.9835,1.9854,79
20180701|2018-04-02 12:00,2,1.986,1.9885,1.9829,1.9835,64
20180701|2018-04-02 12:30,2,1.9843,1.9848,1.9788,1.9806,122
20180701|2018-04-02 13:00,2,1.9797,1.9821,1.9738,1.9774,291
20180701|2018-04-02 13:30,2,1.9781,1.98,1.9748,1.9777,57
20180701|2018-04-02 14:00,2,1.9764,1.9778,1.9762,1.9771,11
20180701|2018-04-02 14:30,2,1.9769,1.9779,1.9763,1.9769,42
20180701|2018-04-02 15:00,2,1.9784,1.9784,1.9784,1.9784,2
20180701|2018-04-02 15:30,2,1.9773,1.9782,1.974,1.974,21
20180701|2018-04-02 17:00,3,1.9746,1.9746,1.9746,1.9746,1
20180701|2018-04-02 17:30,3,1.9752,1.9752,1.9752,1.9752,1
20180701|2018-04-02 18:00,3,1.9756,1.9777,1.9756,1.9777,10
20180701|2018-04-02 19:00,3,1.9771,1.9791,1.9771,1.9791,3
20180701|2018-04-02 20:00,3,1.9807,1.983,1.9807,1.9824,6
20180701|2018-04-02 20:30,3,1.9807,1.9813,1.9807,1.9813,3
20180701|2018-04-02 21:00,3,1.9807,1.9807,1.9805,1.9805,2
20180701|2018-04-02 21:30,3,1.9808,1.9815,1.9808,1.9815,2
20180701|2018-04-02 22:30,3,1.981,1.981,1.981,1.981,1
20180701|2018-04-02 23:00,3,1.9798,1.9798,1.9798,1.9798,1
20180701|2018-04-03 00:30,3,1.9766,1.9766,1.9765,1.9765,2
20180701|2018-04-03 01:00,3,1.9768,1.9784,1.9767,1.9784,9
20180701|2018-04-03 01:30,3,1.9784,1.9802,1.9784,1.9802,10
20180701|2018-04-03 02:00,3,1.9821,1.9849,1.9815,1.9834,8
20180701|2018-04-03 02:30,3,1.9816,1.9832,1.9808,1.983,14
20180701|2018-04-03 03:00,3,1.9828,1.9893,1.9807,1.9889,74
20180701|2018-04-03 03:30,3,1.9897,1.9903,1.9851,1.9861,45
20180701|2018-04-03 04:00,3,1.9861,1.9871,1.9807,1.9815,57
20180701|2018-04-03 04:30,3,1.9819,1.9842,1.9803,1.9808,13
20180701|2018-04-03 05:00,3,1.9808,1.9838,1.98,1.9813,12
20180701|2018-04-03 05:30,3,1.9808,1.9829,1.9803,1.9807,6
20180701|2018-04-03 06:00,3,1.9813,1.9826,1.9745,1.9775,21
20180701|2018-04-03 06:30,3,1.9778,1.9785,1.9759,1.9764,19
20180701|2018-04-03 07:00,3,1.9778,1.9819,1.9765,1.9803,41
20180701|2018-04-03 07:30,3,1.9791,1.9829,1.9754,1.9829,67
20180701|2018-04-03 08:00,3,1.9827,1.9868,1.9764,1.9853,110
20180701|2018-04-03 08:30,3,1.9849,1.991,1.9786,1.9864,189
20180701|2018-04-03 09:00,3,1.9863,1.987,1.9786,1.9848,159
20180701|2018-04-03 09:30,3,1.9841,1.9898,1.9841,1.9894,145
20180701|2018-04-03 10:00,3,1.9893,1.9942,1.9878,1.9881,223
20180701|2018-04-03 10:30,3,1.9882,1.9887,1.9836,1.9842,153
20180701|2018-04-03 11:00,3,1.9836,1.9858,1.9816,1.9825,213
20180701|2018-04-03 11:30,3,1.9825,1.9858,1.9814,1.9854,256
20180701|2018-04-03 12:00,3,1.9848,1.9897,1.9846,1.9882,115
20180701|2018-04-03 12:30,3,1.9906,1.9915,1.9857,1.9864,78
20180701|2018-04-03 13:00,3,1.9874,1.9889,1.9831,1.9865,187
20180701|2018-04-03 13:30,3,1.984,1.9872,1.9835,1.9872,41
20180701|2018-04-03 14:00,3,1.9875,1.9903,1.9875,1.9885,13
20180701|2018-04-03 14:30,3,1.9896,1.9899,1.9873,1.9873,35
20180701|2018-04-03 15:00,3,1.9885,1.9885,1.9854,1.9873,15
20180701|2018-04-03 15:30,3,1.9866,1.993,1.9825,1.9864,71
20180701|2018-04-03 17:00,4,1.9884,1.9884,1.9859,1.9859,2
20180701|2018-04-03 17:30,4,1.9852,1.9852,1.9852,1.9852,4
20180701|2018-04-03 18:00,4,1.9869,1.9869,1.9869,1.9869,1
20180701|2018-04-03 18:30,4,1.9872,1.9872,1.9872,1.9872,3
20180701|2018-04-03 19:00,4,1.9862,1.9865,1.9831,1.9836,13
20180701|2018-04-03 19:30,4,1.9817,1.9817,1.9817,1.9817,2
20180701|2018-04-03 20:00,4,1.9822,1.9822,1.9802,1.9802,3
20180701|2018-04-03 20:30,4,1.9805,1.9805,1.9803,1.9803,2
20180701|2018-04-03 21:00,4,1.981,1.981,1.9808,1.9808,5
20180701|2018-04-03 21:30,4,1.9814,1.9814,1.9814,1.9814,7
20180701|2018-04-03 22:00,4,1.9815,1.9815,1.9815,1.9815,1
20180701|2018-04-03 22:30,4,1.9809,1.9809,1.9809,1.9809,1
20180701|2018-04-04 00:00,4,1.9818,1.9818,1.9818,1.9818,2
20180701|2018-04-04 00:30,4,1.98,1.9801,1.979,1.979,8
20180701|2018-04-04 01:00,4,1.9786,1.9786,1.9781,1.9781,2
20180701|2018-04-04 02:00,4,1.9782,1.9799,1.9759,1.9759,12
20180701|2018-04-04 02:30,4,1.9756,1.9802,1.9735,1.9735,13
20180701|2018-04-04 03:00,4,1.9737,1.9737,1.9691,1.9719,33
20180701|2018-04-04 03:30,4,1.9718,1.9718,1.9631,1.9651,46
20180701|2018-04-04 04:00,4,1.9625,1.9625,1.949,1.9519,57
20180701|2018-04-04 04:30,4,1.9519,1.9542,1.9518,1.9542,30
20180701|2018-04-04 05:00,4,1.9525,1.9559,1.9523,1.9523,28
20180701|2018-04-04 05:30,4,1.9527,1.9535,1.9522,1.9522,7
20180701|2018-04-04 06:00,4,1.9527,1.9593,1.9525,1.9593,16
20180701|2018-04-04 06:30,4,1.9593,1.9624,1.959,1.9592,41
20180701|2018-04-04 07:00,4,1.9604,1.9618,1.9586,1.9598,41
20180701|2018-04-04 07:30,4,1.959,1.9627,1.9567,1.9575,69
20180701|2018-04-04 08:00,4,1.9571,1.9572,1.9477,1.951,227
20180701|2018-04-04 08:30,4,1.9519,1.9573,1.9466,1.9518,180
20180701|2018-04-04 09:00,4,1.9518,1.9568,1.9489,1.9565,80
20180701|2018-04-04 09:30,4,1.9571,1.9687,1.9502,1.9657,373
20180701|2018-04-04 10:00,4,1.9664,1.9708,1.9628,1.966,228
20180701|2018-04-04 10:30,4,1.9658,1.9663,1.9484,1.9566,340
20180701|2018-04-04 11:00,4,1.9573,1.9673,1.9557,1.9626,168
20180701|2018-04-04 11:30,4,1.9629,1.9656,1.9609,1.9643,78
20180701|2018-04-04 12:00,4,1.9642,1.9654,1.9589,1.9612,121
20180701|2018-04-04 12:30,4,1.9614,1.9621,1.9588,1.9613,132
20180701|2018-04-04 13:00,4,1.9613,1.9728,1.9606,1.9712,282
20180701|2018-04-04 13:30,4,1.9707,1.9723,1.9681,1.9723,74
20180701|2018-04-04 14:00,4,1.9726,1.9753,1.9726,1.9753,5
20180701|2018-04-04 14:30,4,1.9763,1.9794,1.9756,1.9794,22
20180701|2018-04-04 15:00,4,1.9773,1.9784,1.9773,1.9784,3
20180701|2018-04-04 15:30,4,1.9772,1.9781,1.9772,1.9775,15
20180701|2018-04-04 17:00,5,1.9821,1.9821,1.9781,1.9781,7
20180701|2018-04-04 17:30,5,1.9781,1.9781,1.9781,1.9781,1
20180701|2018-04-04 18:00,5,1.9791,1.9794,1.979,1.979,10
20180701|2018-04-04 19:00,5,1.9794,1.9819,1.9787,1.9787,13
20180701|2018-04-04 19:30,5,1.978,1.978,1.9779,1.9779,2
20180701|2018-04-04 20:00,5,1.9777,1.978,1.9777,1.978,2
20180701|2018-04-04 20:30,5,1.9785,1.9785,1.9785,1.9785,1
20180701|2018-04-04 21:00,5,1.9808,1.9808,1.9808,1.9808,1
20180701|2018-04-05 00:00,5,1.9824,1.9824,1.9824,1.9824,1
20180701|2018-04-05 00:30,5,1.9814,1.9814,1.98,1.98,5
20180701|2018-04-05 01:00,5,1.9806,1.9806,1.9798,1.9803,6
20180701|2018-04-05 01:30,5,1.9798,1.9817,1.9798,1.9817,5
20180701|2018-04-05 02:00,5,1.9798,1.9805,1.9775,1.9782,6
20180701|2018-04-05 02:30,5,1.9772,1.9775,1.9758,1.9758,27
20180701|2018-04-05 03:00,5,1.9755,1.9755,1.9713,1.9732,12
20180701|2018-04-05 03:30,5,1.9737,1.9742,1.9691,1.9691,35
20180701|2018-04-05 04:00,5,1.9687,1.9687,1.964,1.9643,23
20180701|2018-04-05 04:30,5,1.9661,1.9669,1.9641,1.966,42
20180701|2018-04-05 05:00,5,1.9647,1.9671,1.9611,1.9624,55
20180701|2018-04-05 05:30,5,1.962,1.962,1.9594,1.9595,20
20180701|2018-04-05 06:00,5,1.9591,1.9632,1.9568,1.9627,70
20180701|2018-04-05 06:30,5,1.9674,1.9681,1.9634,1.9637,153
20180701|2018-04-05 07:00,5,1.964,1.9649,1.9619,1.9624,39
20180701|2018-04-05 07:30,5,1.9619,1.9646,1.9587,1.9638,372
20180701|2018-04-05 08:00,5,1.9639,1.9675,1.9594,1.9663,115
20180701|2018-04-05 08:30,5,1.9667,1.9829,1.9642,1.9781,352
20180701|2018-04-05 09:00,5,1.978,1.9786,1.9695,1.9715,203
20180701|2018-04-05 09:30,5,1.9712,1.9739,1.9602,1.9629,372
20180701|2018-04-05 10:00,5,1.9632,1.9771,1.9627,1.9688,175
20180701|2018-04-05 10:30,5,1.9687,1.9796,1.9684,1.9792,128
20180701|2018-04-05 11:00,5,1.9792,1.9797,1.9741,1.9753,151
20180701|2018-04-05 11:30,5,1.9753,1.9786,1.9753,1.9773,71
20180701|2018-04-05 12:00,5,1.9769,1.9785,1.9667,1.9671,39
20180701|2018-04-05 12:30,5,1.9667,1.9709,1.9667,1.9697,31
20180701|2018-04-05 13:00,5,1.9686,1.9731,1.9657,1.972,263
20180701|2018-04-05 13:30,5,1.972,1.9757,1.9717,1.9754,82
20180701|2018-04-05 14:00,5,1.9756,1.9757,1.9743,1.9744,33
20180701|2018-04-05 14:30,5,1.9741,1.9741,1.9717,1.9727,29
20180701|2018-04-05 15:00,5,1.9738,1.9738,1.9738,1.9738,3
20180701|2018-04-05 15:30,5,1.9743,1.9807,1.9743,1.9791,13
20180701|2018-04-05 17:00,6,1.9798,1.9798,1.9798,1.9798,2
20180701|2018-04-05 18:00,6,1.9728,1.9728,1.9626,1.9665,24
20180701|2018-04-05 19:00,6,1.9684,1.9686,1.9664,1.9664,8
20180701|2018-04-05 19:30,6,1.9667,1.9667,1.9635,1.9653,4
20180701|2018-04-05 20:00,6,1.964,1.9648,1.964,1.9648,2
20180701|2018-04-05 21:00,6,1.9658,1.9658,1.9658,1.9658,1
20180701|2018-04-05 21:30,6,1.9679,1.9679,1.9665,1.9665,2
20180701|2018-04-05 23:00,6,1.9649,1.9649,1.9649,1.9649,1
20180701|2018-04-05 23:30,6,1.9658,1.9658,1.9658,1.9658,1
20180701|2018-04-06 00:00,6,1.9632,1.9632,1.9618,1.9618,4
20180701|2018-04-06 00:30,6,1.9622,1.9622,1.9622,1.9622,1
20180701|2018-04-06 01:00,6,1.9609,1.9609,1.9586,1.9587,9
20180701|2018-04-06 01:30,6,1.9632,1.9632,1.9632,1.9632,1
20180701|2018-04-06 02:00,6,1.9641,1.9659,1.9636,1.9638,8
20180701|2018-04-06 02:30,6,1.962,1.9643,1.9596,1.9604,16
20180701|2018-04-06 03:00,6,1.9644,1.9644,1.9603,1.9622,23
20180701|2018-04-06 03:30,6,1.9615,1.967,1.9615,1.9656,22
20180701|2018-04-06 04:00,6,1.9652,1.9672,1.9652,1.9663,13
20180701|2018-04-06 04:30,6,1.9624,1.9631,1.9624,1.963,6
20180701|2018-04-06 05:00,6,1.9637,1.9642,1.9637,1.9639,10
20180701|2018-04-06 05:30,6,1.9649,1.9649,1.9621,1.9631,6
20180701|2018-04-06 06:00,6,1.9637,1.9637,1.9603,1.9619,21
20180701|2018-04-06 06:30,6,1.962,1.9622,1.9584,1.9622,31
20180701|2018-04-06 07:00,6,1.9635,1.9692,1.9626,1.9668,47
20180701|2018-04-06 07:30,6,1.9675,1.9725,1.9638,1.972,103
20180701|2018-04-06 08:00,6,1.9722,1.9769,1.9687,1.9769,88
20180701|2018-04-06 08:30,6,1.9767,1.9848,1.976,1.9799,278
20180701|2018-04-06 09:00,6,1.9804,1.9819,1.9739,1.9749,76
20180701|2018-04-06 09:30,6,1.9745,1.9748,1.9641,1.9641,106
20180701|2018-04-06 10:00,6,1.9626,1.9626,1.9511,1.9538,185
20180701|2018-04-06 10:30,6,1.9549,1.9574,1.9493,1.9555,120
20180701|2018-04-06 11:00,6,1.9538,1.9544,1.9506,1.9541,118
20180701|2018-04-06 11:30,6,1.9547,1.9594,1.9541,1.9574,181
20180701|2018-04-06 12:00,6,1.9573,1.9585,1.9536,1.9556,145
20180701|2018-04-06 12:30,6,1.9562,1.9572,1.9437,1.9469,249
20180701|2018-04-06 13:00,6,1.9463,1.953,1.9463,1.9517,220
20180701|2018-04-06 13:30,6,1.9504,1.9515,1.9463,1.947,169
20180701|2018-04-06 14:00,6,1.9479,1.9492,1.9474,1.948,25
20180701|2018-04-06 14:30,6,1.9485,1.9518,1.9483,1.9516,50
20180701|2018-04-06 15:00,6,1.951,1.951,1.9487,1.9487,18
20180701|2018-04-06 15:30,6,1.9492,1.9529,1.9492,1.9529,31
20180701|2018-04-08 17:00,9,1.9497,1.9545,1.9497,1.9545,4
20180701|2018-04-08 18:30,9,1.9535,1.9535,1.9535,1.9535,3
20180701|2018-04-08 19:00,9,1.9538,1.9542,1.9538,1.9542,2
20180701|2018-04-08 19:30,9,1.9547,1.9547,1.9547,1.9547,1
20180701|2018-04-08 20:00,9,1.9568,1.9568,1.9554,1.9554,2
20180701|2018-04-08 20:30,9,1.9549,1.9549,1.9546,1.9546,2
20180701|2018-04-08 21:30,9,1.9558,1.9558,1.9558,1.9558,2
20180701|2018-04-08 22:00,9,1.9564,1.9564,1.9564,1.9564,1
20180701|2018-04-09 00:00,9,1.9578,1.958,1.9578,1.9578,3
20180701|2018-04-09 01:00,9,1.9577,1.9577,1.9567,1.9567,3
20180701|2018-04-09 01:30,9,1.9577,1.959,1.9573,1.9581,12
20180701|2018-04-09 02:00,9,1.957,1.9572,1.9545,1.9572,9
20180701|2018-04-09 02:30,9,1.9561,1.9575,1.9556,1.9575,7
20180701|2018-04-09 03:00,9,1.9583,1.963,1.9575,1.9601,31
20180701|2018-04-09 03:30,9,1.9592,1.96,1.9557,1.9596,40
20180701|2018-04-09 04:00,9,1.9602,1.9633,1.9593,1.9617,54
20180701|2018-04-09 04:30,9,1.9613,1.9621,1.9573,1.9573,19
20180701|2018-04-09 05:00,9,1.9576,1.9612,1.9571,1.9571,11
20180701|2018-04-09 05:30,9,1.9583,1.9602,1.9583,1.9602,7
20180701|2018-04-09 06:00,9,1.9597,1.964,1.9597,1.9633,23
20180701|2018-04-09 06:30,9,1.9642,1.9703,1.9642,1.9703,100
20180701|2018-04-09 07:00,9,1.971,1.9774,1.971,1.9743,93
20180701|2018-04-09 07:30,9,1.9738,1.9751,1.9723,1.973,90
20180701|2018-04-09 08:00,9,1.9731,1.9805,1.9702,1.9772,211
20180701|2018-04-09 08:30,9,1.9785,1.9823,1.9744,1.9759,142
20180701|2018-04-09 09:00,9,1.9756,1.9882,1.9756,1.9867,218
20180701|2018-04-09 09:30,9,1.9873,1.9918,1.9845,1.99,127
20180701|2018-04-09 10:00,9,1.9899,1.9919,1.9858,1.9858,165
20180701|2018-04-09 10:30,9,1.9856,1.9856,1.9784,1.9807,135
20180701|2018-04-09 11:00,9,1.9809,1.9838,1.9795,1.9806,135
20180701|2018-04-09 11:30,9,1.9822,1.9862,1.9818,1.9848,74
20180701|2018-04-09 12:00,9,1.9851,1.988,1.9851,1.9865,77
20180701|2018-04-09 12:30,9,1.987,1.9889,1.9864,1.9889,66
20180701|2018-04-09 13:00,9,1.9886,1.9936,1.9846,1.9854,364
20180701|2018-04-09 13:30,9,1.9847,1.986,1.9834,1.9841,63
20180701|2018-04-09 14:00,9,1.9845,1.9851,1.9837,1.9846,101
20180701|2018-04-09 14:30,9,1.9846,1.9856,1.9839,1.9856,35
20180701|2018-04-09 15:00,9,1.986,1.9861,1.986,1.9861,7
20180701|2018-04-09 15:30,9,1.9847,1.9849,1.9847,1.9849,3
20180701|2018-04-09 17:00,10,1.987,1.9871,1.9855,1.9855,8
20180701|2018-04-09 19:00,10,1.9838,1.9838,1.9832,1.9832,2
20180701|2018-04-09 19:30,10,1.9834,1.9834,1.9834,1.9834,1
20180701|2018-04-09 20:00,10,1.9839,1.9846,1.9839,1.9846,2
20180701|2018-04-09 20:30,10,1.9863,1.9876,1.9862,1.9876,3
20180701|2018-04-09 21:00,10,1.9887,1.9963,1.9874,1.9961,34
20180701|2018-04-09 22:00,10,1.9939,1.9944,1.9939,1.9944,2
20180701|2018-04-09 22:30,10,1.9943,1.9952,1.9943,1.9945,4
20180701|2018-04-10 00:00,10,1.9969,1.9969,1.9956,1.9965,6
20180701|2018-04-10 00:30,10,1.9971,1.9971,1.9971,1.9971,1
20180701|2018-04-10 01:00,10,1.9977,2.0077,1.9977,2.0063,69
20180701|2018-04-10 01:30,10,2.0072,2.0096,2.0063,2.0088,27
20180701|2018-04-10 02:00,10,2.0076,2.01,2.006,2.0066,35
20180701|2018-04-10 02:30,10,2.0071,2.0097,2.0068,2.0089,42
20180701|2018-04-10 03:00,10,2.0074,2.0078,2.0047,2.0054,39
20180701|2018-04-10 03:30,10,2.0041,2.0083,2.0041,2.0065,27
20180701|2018-04-10 04:00,10,2.0074,2.0099,2.0074,2.0095,12
20180701|2018-04-10 04:30,10,2.0081,2.0081,2.0043,2.0048,23
20180701|2018-04-10 05:00,10,2.0049,2.0062,2.0024,2.0025,14
20180701|2018-04-10 05:30,10,2.0039,2.0061,2.0039,2.0045,12
20180701|2018-04-10 06:00,10,2.0045,2.0164,2.0042,2.0157,117
20180701|2018-04-10 06:30,10,2.0158,2.0174,2.0128,2.0164,122
20180701|2018-04-10 07:00,10,2.0166,2.0187,2.0135,2.0139,157
20180701|2018-04-10 07:30,10,2.0126,2.0146,2.0094,2.0094,135
20180701|2018-04-10 08:00,10,2.0087,2.0156,2.0087,2.0119,216
20180701|2018-04-10 08:30,10,2.0114,2.0189,2.0114,2.0142,457
20180701|2018-04-10 09:00,10,2.0141,2.0209,2.0141,2.0183,150
20180701|2018-04-10 09:30,10,2.0189,2.0307,2.0175,2.0249,410
20180701|2018-04-10 10:00,10,2.0249,2.0341,2.0248,2.0335,294
20180701|2018-04-10 10:30,10,2.0338,2.0382,2.0334,2.0365,237
20180701|2018-04-10 11:00,10,2.0372,2.0396,2.0348,2.0371,103
20180701|2018-04-10 11:30,10,2.0369,2.0399,2.0358,2.0385,200
20180701|2018-04-10 12:00,10,2.0386,2.0419,2.0377,2.0398,158
20180701|2018-04-10 12:30,10,2.0392,2.0448,2.0392,2.0439,103
20180701|2018-04-10 13:00,10,2.0449,2.0484,2.0419,2.0473,258
20180701|2018-04-10 13:30,10,2.0462,2.0514,2.0453,2.0514,202
20180701|2018-04-10 14:00,10,2.0503,2.0515,2.0485,2.0496,54
20180701|2018-04-10 14:30,10,2.0493,2.0493,2.0467,2.0474,29
20180701|2018-04-10 15:00,10,2.0475,2.0481,2.0467,2.0468,11
20180701|2018-04-10 15:30,10,2.046,2.046,2.0418,2.0433,215
20180701|2018-04-10 17:00,11,2.0431,2.0431,2.0424,2.0424,17
20180701|2018-04-10 18:00,11,2.0442,2.0442,2.0442,2.0442,3
20180701|2018-04-10 18:30,11,2.0453,2.0457,2.045,2.045,3
20180701|2018-04-10 19:00,11,2.0451,2.0467,2.0446,2.0467,8
20180701|2018-04-10 19:30,11,2.0464,2.0473,2.0464,2.0464,5
20180701|2018-04-10 20:00,11,2.0449,2.0449,2.0415,2.0415,14
20180701|2018-04-10 20:30,11,2.0406,2.0406,2.0369,2.0369,19
20180701|2018-04-10 21:00,11,2.0368,2.0369,2.0368,2.0369,2
20180701|2018-04-10 21:30,11,2.0386,2.0386,2.0386,2.0386,2
20180701|2018-04-10 22:00,11,2.0397,2.0397,2.0385,2.0385,2
20180701|2018-04-10 22:30,11,2.037,2.0372,2.0367,2.0372,4
20180701|2018-04-10 23:30,11,2.0362,2.0364,2.0355,2.0357,16
20180701|2018-04-11 00:00,11,2.0358,2.0358,2.0352,2.0358,6
20180701|2018-04-11 00:30,11,2.0367,2.0382,2.0367,2.038,8
20180701|2018-04-11 01:00,11,2.0373,2.0382,2.0373,2.0382,7
20180701|2018-04-11 01:30,11,2.0378,2.0394,2.0378,2.0387,5
20180701|2018-04-11 02:00,11,2.04,2.04,2.0344,2.0371,28
20180701|2018-04-11 02:30,11,2.0372,2.0396,2.0364,2.037,26
20180701|2018-04-11 03:00,11,2.0394,2.041,2.0376,2.038,56
20180701|2018-04-11 03:30,11,2.0381,2.0393,2.0365,2.0379,44
20180701|2018-04-11 04:00,11,2.0381,2.0459,2.038,2.0459,24
20180701|2018-04-11 04:30,11,2.0458,2.05,2.0449,2.0494,62
20180701|2018-04-11 05:00,11,2.0493,2.0511,2.0478,2.0494,66
20180701|2018-04-11 05:30,11,2.0496,2.0525,2.0493,2.0525,69
20180701|2018-04-11 06:00,11,2.052,2.062,2.0509,2.0576,193
20180701|2018-04-11 06:30,11,2.0592,2.0625,2.0572,2.0582,119
20180701|2018-04-11 07:00,11,2.0588,2.0608,2.0572,2.0592,108
20180701|2018-04-11 07:30,11,2.0593,2.062,2.0554,2.056,226
20180701|2018-04-11 08:00,11,2.0567,2.0597,2.0542,2.0592,306
20180701|2018-04-11 08:30,11,2.059,2.0653,2.0589,2.0647,339
20180701|2018-04-11 09:00,11,2.0652,2.0669,2.0592,2.0594,300
20180701|2018-04-11 09:30,11,2.0565,2.1009,2.0519,2.0911,726
20180701|2018-04-11 10:00,11,2.0921,2.094,2.0812,2.09,485
20180701|2018-04-11 10:30,11,2.0901,2.0907,2.0801,2.0803,548
20180701|2018-04-11 11:00,11,2.0817,2.0885,2.0794,2.08,195
20180701|2018-04-11 11:30,11,2.0804,2.0809,2.0703,2.077,369
20180701|2018-04-11 12:00,11,2.0765,2.0785,2.0738,2.0773,184
20180701|2018-04-11 12:30,11,2.0774,2.0796,2.0733,2.0792,147
20180701|2018-04-11 13:00,11,2.0791,2.08,2.0738,2.075,474
20180701|2018-04-11 13:30,11,2.0748,2.0787,2.0744,2.0744,283
20180701|2018-04-11 14:00,11,2.0745,2.0748,2.0733,2.0733,49
20180701|2018-04-11 14:30,11,2.0733,2.0751,2.0733,2.0746,25
20180701|2018-04-11 15:00,11,2.0752,2.0763,2.0746,2.0748,36
20180701|2018-04-11 15:30,11,2.0749,2.0756,2.0747,2.0754,8
20180701|2018-04-11 17:00,12,2.076,2.078,2.076,2.078,2
20180701|2018-04-11 18:30,12,2.0776,2.0776,2.0776,2.0776,1
20180701|2018-04-11 19:00,12,2.0775,2.0775,2.0763,2.0763,3
20180701|2018-04-11 20:00,12,2.076,2.076,2.0755,2.0755,2
20180701|2018-04-11 21:00,12,2.0789,2.0839,2.0789,2.0835,7
20180701|2018-04-11 21:30,12,2.0851,2.0851,2.0811,2.0811,3
20180701|2018-04-11 22:30,12,2.0817,2.0859,2.0817,2.0859,2
20180701|2018-04-11 23:00,12,2.083,2.083,2.0817,2.0817,4
20180701|2018-04-11 23:30,12,2.0818,2.0818,2.0786,2.0786,8
20180701|2018-04-12 00:00,12,2.077,2.0772,2.0763,2.077,7
20180701|2018-04-12 00:30,12,2.0758,2.0758,2.0758,2.0758,2
20180701|2018-04-12 01:00,12,2.0755,2.0785,2.0755,2.0785,7
20180701|2018-04-12 01:30,12,2.0792,2.0811,2.0792,2.0801,7
20180701|2018-04-12 02:00,12,2.0784,2.0799,2.0724,2.073,58
20180701|2018-04-12 02:30,12,2.0736,2.0736,2.065,2.069,56
20180701|2018-04-12 03:00,12,2.0702,2.0753,2.0685,2.0753,74
20180701|2018-04-12 03:30,12,2.0743,2.0745,2.068,2.068,65
20180701|2018-04-12 04:00,12,2.0679,2.0775,2.0671,2.0775,156
20180701|2018-04-12 04:30,12,2.0754,2.0783,2.0726,2.0759,28
20180701|2018-04-12 05:00,12,2.0743,2.0817,2.067,2.067,105
20180701|2018-04-12 05:30,12,2.0652,2.0729,2.0652,2.0718,20
20180701|2018-04-12 06:00,12,2.072,2.0741,2.0708,2.0729,32
20180701|2018-04-12 06:30,12,2.0712,2.0737,2.0645,2.0645,48
20180701|2018-04-12 07:00,12,2.0645,2.0685,2.0634,2.0676,69
20180701|2018-04-12 07:30,12,2.0677,2.0711,2.0656,2.0659,121
20180701|2018-04-12 08:00,12,2.0662,2.0765,2.0662,2.0674,282
20180701|2018-04-12 08:30,12,2.067,2.0705,2.0629,2.0683,364
20180701|2018-04-12 09:00,12,2.0677,2.0686,2.0564,2.0571,265
20180701|2018-04-12 09:30,12,2.0574,2.0605,2.0553,2.0566,256
20180701|2018-04-12 10:00,12,2.0567,2.0655,2.0567,2.0639,269
20180701|2018-04-12 10:30,12,2.0647,2.0688,2.0618,2.0673,160
20180701|2018-04-12 11:00,12,2.0689,2.0707,2.062,2.062,214
20180701|2018-04-12 11:30,12,2.0627,2.0663,2.0617,2.0639,240
20180701|2018-04-12 12:00,12,2.0636,2.0691,2.0636,2.0656,121
20180701|2018-04-12 12:30,12,2.0656,2.0666,2.0626,2.064,211
20180701|2018-04-12 13:00,12,2.0637,2.0712,2.0619,2.0688,370
20180701|2018-04-12 13:30,12,2.0695,2.0709,2.0682,2.0695,92
20180701|2018-04-12 14:00,12,2.07,2.0704,2.0677,2.0686,59
20180701|2018-04-12 14:30,12,2.0688,2.0694,2.0658,2.0668,54
20180701|2018-04-12 15:00,12,2.0674,2.0674,2.0659,2.0665,51
20180701|2018-04-12 15:30,12,2.0665,2.0682,2.0661,2.0682,54
20180701|2018-04-12 17:00,13,2.0686,2.07,2.0684,2.07,3
20180701|2018-04-12 17:30,13,2.0709,2.0709,2.0709,2.0709,2
20180701|2018-04-12 18:00,13,2.0674,2.0674,2.0674,2.0674,1
20180701|2018-04-12 19:00,13,2.0645,2.0651,2.0645,2.0651,4
20180701|2018-04-12 19:30,13,2.0636,2.0636,2.0636,2.0636,1
20180701|2018-04-12 20:00,13,2.065,2.065,2.0624,2.0641,7
20180701|2018-04-12 20:30,13,2.0631,2.0631,2.0618,2.0618,2
20180701|2018-04-12 21:00,13,2.0621,2.0621,2.0621,2.0621,1
20180701|2018-04-12 22:00,13,2.0621,2.0621,2.0618,2.0618,3
20180701|2018-04-12 22:30,13,2.0622,2.0622,2.0622,2.0622,1
20180701|2018-04-12 23:00,13,2.0622,2.063,2.0622,2.063,2
20180701|2018-04-12 23:30,13,2.0646,2.0678,2.0646,2.0678,4
20180701|2018-04-13 00:00,13,2.0672,2.0672,2.067,2.067,4
20180701|2018-04-13 01:00,13,2.0635,2.0635,2.0635,2.0635,1
20180701|2018-04-13 01:30,13,2.0641,2.0644,2.063,2.0644,4
20180701|2018-04-13 02:00,13,2.0649,2.0649,2.0609,2.0621,12
20180701|2018-04-13 02:30,13,2.0619,2.0664,2.0619,2.0657,59
20180701|2018-04-13 03:00,13,2.0662,2.0773,2.066,2.0764,66
20180701|2018-04-13 03:30,13,2.0767,2.0791,2.0736,2.0789,41
20180701|2018-04-13 04:00,13,2.0768,2.0789,2.0743,2.0749,42
20180701|2018-04-13 04:30,13,2.0749,2.0772,2.0667,2.0669,60
20180701|2018-04-13 05:00,13,2.0674,2.0701,2.0674,2.0683,25
20180701|2018-04-13 05:30,13,2.0668,2.0682,2.0565,2.0565,57
20180701|2018-04-13 06:00,13,2.0558,2.0588,2.0507,2.0564,80
20180701|2018-04-13 06:30,13,2.0575,2.0589,2.056,2.0565,13
20180701|2018-04-13 07:00,13,2.0562,2.0608,2.0562,2.0602,101
20180701|2018-04-13 07:30,13,2.0602,2.0676,2.0602,2.067,77
20180701|2018-04-13 08:00,13,2.067,2.0723,2.065,2.0651,172
20180701|2018-04-13 08:30,13,2.0655,2.0726,2.0643,2.0702,162
20180701|2018-04-13 09:00,13,2.0702,2.0779,2.0655,2.0655,210
20180701|2018-04-13 09:30,13,2.0644,2.0752,2.0627,2.0695,186
20180701|2018-04-13 10:00,13,2.0703,2.0823,2.069,2.0803,448
20180701|2018-04-13 10:30,13,2.0789,2.0845,2.0781,2.082,282
20180701|2018-04-13 11:00,13,2.0826,2.085,2.0807,2.0819,207
20180701|2018-04-13 11:30,13,2.0822,2.085,2.0809,2.0835,144
20180701|2018-04-13 12:00,13,2.0844,2.0844,2.0815,2.0838,103
20180701|2018-04-13 12:30,13,2.0838,2.0848,2.0806,2.083,133
20180701|2018-04-13 13:00,13,2.083,2.087,2.0826,2.0831,644
20180701|2018-04-13 13:30,13,2.0823,2.0828,2.079,2.0808,42
20180701|2018-04-13 14:00,13,2.081,2.081,2.0777,2.0795,70
20180701|2018-04-13 14:30,13,2.0798,2.0829,2.0798,2.0819,56
20180701|2018-04-13 15:00,13,2.0812,2.0829,2.0812,2.0829,4
20180701|2018-04-13 15:30,13,2.0847,2.0859,2.0835,2.0835,14
20180701|2018-04-15 17:00,16,2.0857,2.0899,2.0786,2.0809,21
20180701|2018-04-15 17:30,16,2.0801,2.0807,2.0782,2.0782,6
20180701|2018-04-15 18:00,16,2.0784,2.0784,2.0784,2.0784,3
20180701|2018-04-15 19:00,16,2.0787,2.0787,2.0716,2.073,22
20180701|2018-04-15 19:30,16,2.0732,2.0732,2.0732,2.0732,1
20180701|2018-04-15 20:00,16,2.0689,2.0698,2.0689,2.0693,22
20180701|2018-04-15 20:30,16,2.0689,2.0695,2.0689,2.0695,5
20180701|2018-04-15 21:00,16,2.0697,2.0697,2.0673,2.0673,5
20180701|2018-04-15 21:30,16,2.0686,2.0686,2.0669,2.0673,6
20180701|2018-04-15 22:00,16,2.0677,2.0677,2.0677,2.0677,1
20180701|2018-04-15 22:30,16,2.0676,2.0676,2.0668,2.0676,12
20180701|2018-04-15 23:00,16,2.0677,2.0677,2.0668,2.0676,6
20180701|2018-04-16 00:30,16,2.0675,2.0675,2.0673,2.0673,3
20180701|2018-04-16 01:00,16,2.068,2.0686,2.068,2.0686,4
20180701|2018-04-16 01:30,16,2.0669,2.0669,2.0619,2.0621,23
20180701|2018-04-16 02:00,16,2.063,2.063,2.0545,2.0571,31
20180701|2018-04-16 02:30,16,2.0577,2.0577,2.0515,2.0536,55
20180701|2018-04-16 03:00,16,2.0534,2.0569,2.0534,2.0562,53
20180701|2018-04-16 03:30,16,2.057,2.057,2.0472,2.0479,105
20180701|2018-04-16 04:00,16,2.0487,2.0563,2.0487,2.0563,106
20180701|2018-04-16 04:30,16,2.0586,2.0589,2.0579,2.0583,5
20180701|2018-04-16 05:00,16,2.0558,2.0579,2.055,2.0576,18
20180701|2018-04-16 05:30,16,2.0599,2.0611,2.058,2.061,28
20180701|2018-04-16 06:00,16,2.0614,2.0634,2.0614,2.0624,16
20180701|2018-04-16 06:30,16,2.0629,2.0629,2.0602,2.0607,17
20180701|2018-04-16 07:00,16,2.06,2.0663,2.0583,2.0657,122
20180701|2018-04-16 07:30,16,2.066,2.0721,2.0645,2.0702,157
20180701|2018-04-16 08:00,16,2.0703,2.0755,2.0688,2.0755,276
20180701|2018-04-16 08:30,16,2.0759,2.0767,2.0622,2.0695,384
20180701|2018-04-16 09:00,16,2.0698,2.0752,2.069,2.0745,259
20180701|2018-04-16 09:30,16,2.075,2.0757,2.0657,2.0671,300
20180701|2018-04-16 10:00,16,2.0677,2.0699,2.0584,2.0602,321
20180701|2018-04-16 10:30,16,2.0599,2.0624,2.0557,2.0598,400
20180701|2018-04-16 11:00,16,2.0598,2.0637,2.059,2.0628,147
20180701|2018-04-16 11:30,16,2.0629,2.0655,2.0623,2.0624,135
20180701|2018-04-16 12:00,16,2.0619,2.0631,2.0612,2.0617,101
20180701|2018-04-16 12:30,16,2.0614,2.0627,2.0567,2.0584,118
20180701|2018-04-16 13:00,16,2.0582,2.0627,2.054,2.054,637
20180701|2018-04-16 13:30,16,2.0539,2.0568,2.0538,2.0559,248
20180701|2018-04-16 14:00,16,2.0562,2.0583,2.0562,2.0572,15
20180701|2018-04-16 14:30,16,2.057,2.0591,2.0565,2.0588,18
20180701|2018-04-16 15:00,16,2.0575,2.0575,2.0568,2.057,7
20180701|2018-04-16 15:30,16,2.0572,2.0586,2.0554,2.0586,13
20180701|2018-04-16 17:00,17,2.0601,2.0649,2.0601,2.062,18
20180701|2018-04-16 20:00,17,2.0643,2.0643,2.0642,2.0642,2
20180701|2018-04-16 21:00,17,2.062,2.062,2.062,2.062,1
20180701|2018-04-16 21:30,17,2.0626,2.0626,2.0622,2.0622,2
20180701|2018-04-16 22:30,17,2.062,2.062,2.062,2.062,1
20180701|2018-04-16 23:00,17,2.062,2.0628,2.062,2.0628,2
20180701|2018-04-16 23:30,17,2.0625,2.0628,2.0625,2.0628,3
20180701|2018-04-17 00:30,17,2.0618,2.0618,2.0618,2.0618,1
20180701|2018-04-17 01:00,17,2.0628,2.0628,2.0617,2.0617,3
20180701|2018-04-17 01:30,17,2.0618,2.0652,2.0613,2.0646,22
20180701|2018-04-17 02:00,17,2.0653,2.0658,2.0624,2.0631,29
20180701|2018-04-17 02:30,17,2.0631,2.0631,2.0551,2.0559,43
20180701|2018-04-17 03:00,17,2.0562,2.0564,2.0516,2.0525,63
20180701|2018-04-17 03:30,17,2.0526,2.0581,2.0504,2.0581,101
20180701|2018-04-17 04:00,17,2.0578,2.0598,2.0573,2.0574,101
20180701|2018-04-17 04:30,17,2.0569,2.0574,2.0514,2.0525,44
20180701|2018-04-17 05:00,17,2.0514,2.0561,2.0506,2.0555,31
20180701|2018-04-17 05:30,17,2.0555,2.0572,2.055,2.0564,11
20180701|2018-04-17 06:00,17,2.0563,2.0565,2.0527,2.0542,28
20180701|2018-04-17 06:30,17,2.0538,2.0551,2.0497,2.0497,51
20180701|2018-04-17 07:00,17,2.0513,2.0535,2.0511,2.0524,35
20180701|2018-04-17 07:30,17,2.052,2.052,2.0372,2.0394,256
20180701|2018-04-17 08:00,17,2.0394,2.0483,2.0394,2.0445,197
20180701|2018-04-17 08:30,17,2.0441,2.0531,2.041,2.0518,296
20180701|2018-04-17 09:00,17,2.0517,2.0572,2.0471,2.0542,317
20180701|2018-04-17 09:30,17,2.0542,2.0578,2.0509,2.0511,197
20180701|2018-04-17 10:00,17,2.0519,2.0557,2.0458,2.0514,504
20180701|2018-04-17 10:30,17,2.0516,2.0525,2.041,2.0434,282
20180701|2018-04-17 11:00,17,2.0427,2.0485,2.0421,2.0449,226
20180701|2018-04-17 11:30,17,2.0454,2.0469,2.0432,2.0448,172
20180701|2018-04-17 12:00,17,2.045,2.0458,2.0433,2.0443,115
20180701|2018-04-17 12:30,17,2.0444,2.0454,2.0436,2.0442,199
20180701|2018-04-17 13:00,17,2.0442,2.0513,2.0442,2.0492,520
20180701|2018-04-17 13:30,17,2.0493,2.0496,2.0481,2.0493,94
20180701|2018-04-17 14:00,17,2.0495,2.0502,2.0485,2.0499,25
20180701|2018-04-17 14:30,17,2.0502,2.0502,2.0476,2.0481,46
20180701|2018-04-17 15:00,17,2.0487,2.0491,2.0487,2.0491,3
20180701|2018-04-17 15:30,17,2.0495,2.0549,2.0495,2.0542,60
20180701|2018-04-17 17:00,18,2.0558,2.0558,2.054,2.0542,13
20180701|2018-04-17 17:30,18,2.0539,2.0539,2.0534,2.0534,4
20180701|2018-04-17 18:00,18,2.0528,2.0528,2.0526,2.0526,2
20180701|2018-04-17 18:30,18,2.0532,2.0532,2.0532,2.0532,1
20180701|2018-04-17 19:00,18,2.0536,2.0588,2.0536,2.0576,26
20180701|2018-04-17 19:30,18,2.0581,2.0584,2.0576,2.0584,9
20180701|2018-04-17 20:00,18,2.0576,2.059,2.0572,2.0589,8
20180701|2018-04-17 20:30,18,2.0584,2.059,2.0578,2.0582,18
20180701|2018-04-17 22:30,18,2.0583,2.0583,2.0583,2.0583,1
20180701|2018-04-17 23:00,18,2.0576,2.0576,2.0576,2.0576,1
20180701|2018-04-17 23:30,18,2.0584,2.0588,2.0584,2.0586,3
20180701|2018-04-18 00:00,18,2.0599,2.0625,2.0599,2.0623,9
20180701|2018-04-18 00:30,18,2.0619,2.0635,2.0619,2.063,5
20180701|2018-04-18 01:00,18,2.0632,2.0641,2.0632,2.0637,8
20180701|2018-04-18 01:30,18,2.0635,2.0638,2.0616,2.0616,14
20180701|2018-04-18 02:00,18,2.063,2.0631,2.0606,2.0624,39
20180701|2018-04-18 02:30,18,2.0626,2.0626,2.0582,2.0582,26
20180701|2018-04-18 03:00,18,2.0589,2.0646,2.0589,2.0628,82
20180701|2018-04-18 03:30,18,2.0624,2.0655,2.0618,2.0627,84
20180701|2018-04-18 04:00,18,2.0627,2.0649,2.0609,2.0649,43
20180701|2018-04-18 04:30,18,2.0647,2.066,2.0635,2.0635,78
20180701|2018-04-18 05:00,18,2.0638,2.0668,2.0638,2.0664,32
20180701|2018-04-18 05:30,18,2.0667,2.0736,2.0667,2.0736,102
20180701|2018-04-18 06:00,18,2.0735,2.0753,2.0701,2.0703,72
20180701|2018-04-18 06:30,18,2.07,2.073,2.0684,2.0706,47
20180701|2018-04-18 07:00,18,2.0697,2.0788,2.0693,2.0753,147
20180701|2018-04-18 07:30,18,2.0758,2.077,2.0739,2.077,210
20180701|2018-04-18 08:00,18,2.0761,2.0821,2.0753,2.0783,322
20180701|2018-04-18 08:30,18,2.0781,2.0811,2.0721,2.0727,160
20180701|2018-04-18 09:00,18,2.0727,2.0752,2.0697,2.0705,286
20180701|2018-04-18 09:30,18,2.0707,2.091,2.0707,2.0833,978
20180701|2018-04-18 10:00,18,2.0839,2.0843,2.0783,2.0838,187
20180701|2018-04-18 10:30,18,2.0838,2.0838,2.0708,2.0723,260
20180701|2018-04-18 11:00,18,2.0721,2.0721,2.0652,2.0675,324
20180701|2018-04-18 11:30,18,2.0673,2.0684,2.0621,2.068,274
20180701|2018-04-18 12:00,18,2.0677,2.0712,2.0666,2.0693,178
20180701|2018-04-18 12:30,18,2.0707,2.0755,2.0705,2.0748,263
20180701|2018-04-18 13:00,18,2.0753,2.0882,2.0745,2.0866,374
20180701|2018-04-18 13:30,18,2.0864,2.0908,2.086,2.0897,118
20180701|2018-04-18 14:00,18,2.0904,2.0942,2.0904,2.0928,55
20180701|2018-04-18 14:30,18,2.0943,2.0975,2.0943,2.0956,180
20180701|2018-04-18 15:00,18,2.0956,2.0962,2.095,2.0961,40
20180701|2018-04-18 15:30,18,2.0963,2.0984,2.0957,2.0965,89
20180701|2018-04-18 17:00,19,2.0963,2.0963,2.0933,2.0942,9
20180701|2018-04-18 17:30,19,2.093,2.093,2.093,2.093,1
20180701|2018-04-18 18:00,19,2.0938,2.0952,2.0938,2.0952,2
20180701|2018-04-18 19:00,19,2.0951,2.0956,2.0936,2.0944,29
20180701|2018-04-18 19:30,19,2.0944,2.0977,2.0944,2.0956,27
20180701|2018-04-18 20:00,19,2.0954,2.0954,2.0928,2.0928,21
20180701|2018-04-18 20:30,19,2.0915,2.0915,2.0915,2.0915,2
20180701|2018-04-18 21:00,19,2.0919,2.0928,2.0919,2.0928,3
20180701|2018-04-18 21:30,19,2.0931,2.0933,2.0924,2.0933,7
20180701|2018-04-18 22:00,19,2.0953,2.0953,2.0953,2.0953,1
20180701|2018-04-18 22:30,19,2.0969,2.0977,2.0969,2.0976,4
20180701|2018-04-18 23:00,19,2.0977,2.0977,2.0973,2.0973,11
20180701|2018-04-19 00:00,19,2.0975,2.0975,2.0975,2.0975,1
20180701|2018-04-19 00:30,19,2.0969,2.0972,2.0963,2.0963,12
20180701|2018-04-19 01:00,19,2.0961,2.0965,2.0948,2.0957,12
20180701|2018-04-19 01:30,19,2.0952,2.0958,2.0948,2.0957,7
20180701|2018-04-19 02:00,19,2.0964,2.0983,2.0941,2.0956,24
20180701|2018-04-19 02:30,19,2.0974,2.104,2.0974,2.1001,99
20180701|2018-04-19 03:00,19,2.0999,2.1058,2.0995,2.104,101
20180701|2018-04-19 03:30,19,2.1032,2.1053,2.1,2.1005,118
20180701|2018-04-19 04:00,19,2.1011,2.1023,2.0995,2.1005,33
20180701|2018-04-19 04:30,19,2.1011,2.1026,2.0991,2.101,92
20180701|2018-04-19 05:00,19,2.1,2.1,2.0953,2.0964,98
20180701|2018-04-19 05:30,19,2.0961,2.0981,2.0949,2.0958,37
20180701|2018-04-19 06:00,19,2.0983,2.1105,2.0981,2.1096,69
20180701|2018-04-19 06:30,19,2.1095,2.1178,2.1095,2.1141,278
20180701|2018-04-19 07:00,19,2.1139,2.1146,2.1079,2.1134,134
20180701|2018-04-19 07:30,19,2.1139,2.115,2.109,2.1105,133
20180701|2018-04-19 08:00,19,2.1107,2.1112,2.1052,2.1108,246
20180701|2018-04-19 08:30,19,2.1101,2.1112,2.1041,2.1043,250
20180701|2018-04-19 09:00,19,2.1051,2.1162,2.1019,2.1146,312
20180701|2018-04-19 09:30,19,2.1147,2.1163,2.1108,2.1136,551
20180701|2018-04-19 10:00,19,2.1136,2.1194,2.1079,2.1193,295
20180701|2018-04-19 10:30,19,2.1193,2.1201,2.1103,2.1103,602
20180701|2018-04-19 11:00,19,2.11,2.114,2.105,2.107,287
20180701|2018-04-19 11:30,19,2.1072,2.1111,2.1071,2.1071,181
20180701|2018-04-19 12:00,19,2.1069,2.1069,2.089,2.0954,574
20180701|2018-04-19 12:30,19,2.0952,2.1006,2.0925,2.0996,263
20180701|2018-04-19 13:00,19,2.0994,2.1021,2.0932,2.1013,346
20180701|2018-04-19 13:30,19,2.1009,2.1028,2.0973,2.1004,291
20180701|2018-04-19 14:00,19,2.1006,2.103,2.1006,2.1019,93
20180701|2018-04-19 14:30,19,2.1016,2.1055,2.1016,2.1019,120
20180701|2018-04-19 15:00,19,2.1027,2.1035,2.1017,2.1028,73
20180701|2018-04-19 15:30,19,2.1029,2.1029,2.1013,2.1013,14
20180701|2018-04-19 17:00,20,2.1031,2.1071,2.1031,2.1071,6
20180701|2018-04-19 17:30,20,2.1049,2.108,2.1049,2.108,5
20180701|2018-04-19 18:00,20,2.1094,2.1097,2.1067,2.1067,17
20180701|2018-04-19 18:30,20,2.1061,2.1066,2.1054,2.1066,14
20180701|2018-04-19 19:00,20,2.1051,2.1054,2.102,2.102,18
20180701|2018-04-19 19:30,20,2.1006,2.1011,2.1005,2.1006,11
20180701|2018-04-19 20:00,20,2.1002,2.1002,2.0999,2.0999,2
20180701|2018-04-19 20:30,20,2.0979,2.103,2.0979,2.103,4
20180701|2018-04-19 21:00,20,2.1044,2.1044,2.1044,2.1044,1
20180701|2018-04-19 21:30,20,2.103,2.1031,2.103,2.1031,6
20180701|2018-04-19 22:00,20,2.1024,2.1035,2.102,2.102,24
20180701|2018-04-19 22:30,20,2.1008,2.1008,2.1008,2.1008,1
20180701|2018-04-20 00:00,20,2.1018,2.1018,2.0977,2.0977,10
20180701|2018-04-20 00:30,20,2.0994,2.0994,2.0994,2.0994,1
20180701|2018-04-20 01:00,20,2.0997,2.1001,2.0989,2.1001,5
20180701|2018-04-20 01:30,20,2.0999,2.1021,2.0993,2.1005,19
20180701|2018-04-20 02:00,20,2.1004,2.1012,2.0938,2.0938,178
20180701|2018-04-20 02:30,20,2.0934,2.0969,2.0893,2.0944,81
20180701|2018-04-20 03:00,20,2.0948,2.1004,2.0948,2.0979,68
20180701|2018-04-20 03:30,20,2.0973,2.1031,2.0963,2.1023,101
20180701|2018-04-20 04:00,20,2.1026,2.1027,2.0998,2.1024,31
20180701|2018-04-20 04:30,20,2.1031,2.1076,2.1015,2.1059,45
20180701|2018-04-20 05:00,20,2.1056,2.1069,2.1043,2.1065,43
20180701|2018-04-20 05:30,20,2.1071,2.109,2.1025,2.103,53
20180701|2018-04-20 06:00,20,2.1027,2.1027,2.0907,2.0907,200
20180701|2018-04-20 06:30,20,2.0907,2.0912,2.0809,2.0869,383
20180701|2018-04-20 07:00,20,2.0868,2.0927,2.0868,2.0914,189
20180701|2018-04-20 07:30,20,2.0907,2.0918,2.0865,2.0873,238
20180701|2018-04-20 08:00,20,2.0873,2.0919,2.0834,2.0837,549
20180701|2018-04-20 08:30,20,2.0841,2.0871,2.0809,2.0817,407
20180701|2018-04-20 09:00,20,2.0812,2.0885,2.0774,2.0863,338
20180701|2018-04-20 09:30,20,2.0864,2.0942,2.0845,2.0911,311
20180701|2018-04-20 10:00,20,2.0908,2.0934,2.0833,2.0932,522
20180701|2018-04-20 10:30,20,2.0932,2.1013,2.0918,2.0994,482
20180701|2018-04-20 11:00,20,2.0986,2.1039,2.0977,2.103,274
20180701|2018-04-20 11:30,20,2.1029,2.1051,2.1017,2.1034,233
20180701|2018-04-20 12:00,20,2.1024,2.1046,2.1006,2.1013,160
20180701|2018-04-20 12:30,20,2.1017,2.1064,2.1,2.1063,329
20180701|2018-04-20 13:00,20,2.106,2.1142,2.1058,2.1105,644
20180701|2018-04-20 13:30,20,2.111,2.1127,2.1087,2.1116,146
20180701|2018-04-20 14:00,20,2.1115,2.1119,2.1082,2.1095,53
20180701|2018-04-20 14:30,20,2.1084,2.1102,2.105,2.1052,72
20180701|2018-04-20 15:00,20,2.1044,2.1069,2.1035,2.1048,17
20180701|2018-04-20 15:30,20,2.1051,2.1057,2.104,2.1047,13
20180701|2018-04-22 17:00,23,2.1068,2.1104,2.1068,2.1097,25
20180701|2018-04-22 17:30,23,2.1097,2.1098,2.1093,2.1093,5
20180701|2018-04-22 18:00,23,2.1093,2.1093,2.1093,2.1093,1
20180701|2018-04-22 19:00,23,2.1093,2.1094,2.1093,2.1094,2
20180701|2018-04-22 19:30,23,2.1079,2.1079,2.1079,2.1079,1
20180701|2018-04-22 20:00,23,2.1077,2.1077,2.1057,2.1057,4
20180701|2018-04-22 20:30,23,2.1107,2.1112,2.1107,2.1112,3
20180701|2018-04-22 21:00,23,2.1101,2.1101,2.1101,2.1101,3
20180701|2018-04-22 21:30,23,2.1101,2.1101,2.1101,2.1101,9
20180701|2018-04-22 22:00,23,2.1117,2.1117,2.1112,2.1112,5
20180701|2018-04-22 22:30,23,2.1113,2.1128,2.1113,2.1124,6
20180701|2018-04-22 23:00,23,2.1121,2.1137,2.1121,2.1137,5
20180701|2018-04-22 23:30,23,2.1129,2.1129,2.1122,2.1122,19
20180701|2018-04-23 00:00,23,2.1113,2.1113,2.1105,2.1105,9
20180701|2018-04-23 01:00,23,2.1108,2.1108,2.1085,2.1085,13
20180701|2018-04-23 01:30,23,2.108,2.1094,2.108,2.1085,23
20180701|2018-04-23 02:00,23,2.1075,2.1076,2.1044,2.1055,45
20180701|2018-04-23 02:30,23,2.1059,2.1059,2.1033,2.1034,53
20180701|2018-04-23 03:00,23,2.104,2.1053,2.1011,2.1021,32
20180701|2018-04-23 03:30,23,2.1016,2.1033,2.0981,2.0992,93
20180701|2018-04-23 04:00,23,2.0984,2.0989,2.0957,2.0989,43
20180701|2018-04-23 04:30,23,2.0995,2.1012,2.0984,2.1012,22
20180701|2018-04-23 05:00,23,2.1007,2.1038,2.1003,2.1035,29
20180701|2018-04-23 05:30,23,2.1042,2.1064,2.103,2.1063,39
20180701|2018-04-23 06:00,23,2.1065,2.1065,2.1017,2.1027,42
20180701|2018-04-23 06:30,23,2.102,2.1093,2.102,2.1085,40
20180701|2018-04-23 07:00,23,2.1092,2.1096,2.0882,2.0909,145
20180701|2018-04-23 07:30,23,2.0902,2.098,2.0901,2.0952,221
20180701|2018-04-23 08:00,23,2.0952,2.0975,2.0899,2.0955,552
20180701|2018-04-23 08:30,23,2.0947,2.1022,2.0931,2.096,454
20180701|2018-04-23 09:00,23,2.0961,2.102,2.0947,2.0985,387
20180701|2018-04-23 09:30,23,2.0981,2.1058,2.0966,2.1036,336
20180701|2018-04-23 10:00,23,2.1033,2.1128,2.1018,2.1125,474
20180701|2018-04-23 10:30,23,2.1118,2.1123,2.1073,2.1082,272
20180701|2018-04-23 11:00,23,2.1082,2.1171,2.1082,2.1137,330
20180701|2018-04-23 11:30,23,2.1138,2.1178,2.1133,2.1171,253
20180701|2018-04-23 12:00,23,2.117,2.122,2.1166,2.1191,231
20180701|2018-04-23 12:30,23,2.1193,2.125,2.1193,2.1248,298
20180701|2018-04-23 13:00,23,2.1249,2.1297,2.1217,2.1294,1156
20180701|2018-04-23 13:30,23,2.1291,2.1345,2.1289,2.1302,211
20180701|2018-04-23 14:00,23,2.1306,2.1376,2.1306,2.1368,207
20180701|2018-04-23 14:30,23,2.1364,2.1372,2.1346,2.1371,130
20180701|2018-04-23 15:00,23,2.1364,2.1364,2.1341,2.1344,33
20180701|2018-04-23 15:30,23,2.1347,2.1356,2.1342,2.1349,28
20180701|2018-04-23 17:00,24,2.1365,2.1371,2.136,2.1361,7
20180701|2018-04-23 17:30,24,2.1344,2.1344,2.1344,2.1344,1
20180701|2018-04-23 18:30,24,2.137,2.137,2.1363,2.1363,2
20180701|2018-04-23 19:00,24,2.137,2.1375,2.1368,2.1368,6
20180701|2018-04-23 19:30,24,2.132,2.132,2.132,2.132,1
20180701|2018-04-23 20:00,24,2.1313,2.132,2.1313,2.132,3
20180701|2018-04-23 20:30,24,2.1315,2.1324,2.1315,2.1324,3
20180701|2018-04-23 21:00,24,2.133,2.133,2.133,2.133,1
20180701|2018-04-23 21:30,24,2.1334,2.1334,2.1334,2.1334,2
20180701|2018-04-23 23:30,24,2.1303,2.1305,2.1303,2.1305,2
20180701|2018-04-24 00:00,24,2.131,2.131,2.131,2.131,2
20180701|2018-04-24 00:30,24,2.1335,2.1354,2.1335,2.1354,5
20180701|2018-04-24 01:00,24,2.1348,2.138,2.1348,2.1372,16
20180701|2018-04-24 01:30,24,2.1384,2.1385,2.1354,2.1356,12
20180701|2018-04-24 02:00,24,2.1353,2.1353,2.1318,2.1338,88
20180701|2018-04-24 02:30,24,2.1341,2.1361,2.1318,2.1361,62
20180701|2018-04-24 03:00,24,2.1358,2.1359,2.1285,2.1312,180
20180701|2018-04-24 03:30,24,2.131,2.135,2.1299,2.1314,53
20180701|2018-04-24 04:00,24,2.1308,2.1315,2.1271,2.1294,37
20180701|2018-04-24 04:30,24,2.1293,2.1307,2.1282,2.1307,30
20180701|2018-04-24 05:00,24,2.1313,2.1335,2.1313,2.1328,33
20180701|2018-04-24 05:30,24,2.1326,2.1345,2.1295,2.1345,24
20180701|2018-04-24 06:00,24,2.1348,2.1348,2.1285,2.1292,27
20180701|2018-04-24 06:30,24,2.1296,2.1302,2.1267,2.1292,67
20180701|2018-04-24 07:00,24,2.1283,2.1331,2.1283,2.1319,66
20180701|2018-04-24 07:30,24,2.1322,2.1364,2.1312,2.1346,246
20180701|2018-04-24 08:00,24,2.134,2.134,2.1262,2.1271,382
20180701|2018-04-24 08:30,24,2.1272,2.1362,2.1254,2.1292,592
20180701|2018-04-24 09:00,24,2.1295,2.1419,2.1286,2.1411,453
20180701|2018-04-24 09:30,24,2.141,2.1435,2.131,2.1366,371
20180701|2018-04-24 10:00,24,2.1348,2.1361,2.1219,2.1325,398
20180701|2018-04-24 10:30,24,2.1322,2.1332,2.1247,2.129,414
20180701|2018-04-24 11:00,24,2.1292,2.1331,2.1272,2.1314,401
20180701|2018-04-24 11:30,24,2.132,2.1346,2.1295,2.1295,295
20180701|2018-04-24 12:00,24,2.1291,2.1302,2.1202,2.1282,516
20180701|2018-04-24 12:30,24,2.1275,2.1299,2.1166,2.1182,285
20180701|2018-04-24 13:00,24,2.1184,2.1187,2.1084,2.114,614
20180701|2018-04-24 13:30,24,2.1137,2.1164,2.1113,2.1127,197
20180701|2018-04-24 14:00,24,2.1131,2.1144,2.1114,2.1114,45
20180701|2018-04-24 14:30,24,2.1116,2.1139,2.1115,2.1125,42
20180701|2018-04-24 15:00,24,2.1145,2.1145,2.1117,2.1125,15
20180701|2018-04-24 15:30,24,2.1136,2.1147,2.1088,2.1125,159
20180701|2018-04-24 17:00,25,2.1157,2.1157,2.1157,2.1157,1
20180701|2018-04-24 17:30,25,2.1159,2.117,2.1159,2.1159,4
20180701|2018-04-24 18:00,25,2.1157,2.1158,2.1147,2.1149,4
20180701|2018-04-24 18:30,25,2.1149,2.1149,2.1149,2.1149,2
20180701|2018-04-24 19:00,25,2.1165,2.1167,2.1152,2.1152,5
20180701|2018-04-24 19:30,25,2.1162,2.1166,2.1154,2.1154,4
20180701|2018-04-24 20:00,25,2.1154,2.1158,2.1117,2.1117,11
20180701|2018-04-24 20:30,25,2.111,2.111,2.111,2.111,1
20180701|2018-04-24 21:00,25,2.1088,2.1095,2.1088,2.1095,2
20180701|2018-04-24 22:00,25,2.1133,2.1135,2.1118,2.1118,3
20180701|2018-04-25 00:00,25,2.1121,2.1121,2.1121,2.1121,1
20180701|2018-04-25 00:30,25,2.1111,2.112,2.1111,2.112,3
20180701|2018-04-25 01:00,25,2.111,2.1127,2.1109,2.112,15
20180701|2018-04-25 01:30,25,2.109,2.11,2.1083,2.1087,26
20180701|2018-04-25 02:00,25,2.1094,2.1114,2.1072,2.1109,16
20180701|2018-04-25 02:30,25,2.1107,2.116,2.1105,2.1134,62
20180701|2018-04-25 03:00,25,2.1135,2.1195,2.1123,2.1187,61
20180701|2018-04-25 03:30,25,2.119,2.1191,2.114,2.1157,49
20180701|2018-04-25 04:00,25,2.1153,2.1183,2.1148,2.1168,53
20180701|2018-04-25 04:30,25,2.1179,2.1185,2.1129,2.1133,54
20180701|2018-04-25 05:00,25,2.1137,2.1165,2.1137,2.1155,137
20180701|2018-04-25 05:30,25,2.1138,2.119,2.1138,2.119,18
20180701|2018-04-25 06:00,25,2.1175,2.1179,2.1122,2.1138,119
20180701|2018-04-25 06:30,25,2.1138,2.1138,2.1053,2.1099,68
20180701|2018-04-25 07:00,25,2.1099,2.1114,2.1054,2.1054,82
20180701|2018-04-25 07:30,25,2.1047,2.1096,2.1034,2.1078,235
20180701|2018-04-25 08:00,25,2.1082,2.1147,2.1082,2.1122,286
20180701|2018-04-25 08:30,25,2.1118,2.1143,2.1076,2.1102,451
20180701|2018-04-25 09:00,25,2.1105,2.1135,2.1085,2.1109,278
20180701|2018-04-25 09:30,25,2.1103,2.1167,2.1005,2.1087,1217
20180701|2018-04-25 10:00,25,2.1091,2.1127,2.1027,2.111,325
20180701|2018-04-25 10:30,25,2.1109,2.1133,2.1055,2.1085,252
20180701|2018-04-25 11:00,25,2.1085,2.111,2.1044,2.1071,374
20180701|2018-04-25 11:30,25,2.1069,2.1082,2.1046,2.1046,182
20180701|2018-04-25 12:00,25,2.1051,2.11,2.1004,2.11,212
20180701|2018-04-25 12:30,25,2.1106,2.1186,2.1106,2.1116,403
20180701|2018-04-25 13:00,25,2.1123,2.118,2.1115,2.1174,712
20180701|2018-04-25 13:30,25,2.1171,2.1173,2.1142,2.1153,214
20180701|2018-04-25 14:00,25,2.1149,2.1161,2.1145,2.115,65
20180701|2018-04-25 14:30,25,2.1152,2.1191,2.1152,2.1178,105
20180701|2018-04-25 15:00,25,2.1188,2.1189,2.1177,2.118,14
20180701|2018-04-25 15:30,25,2.1179,2.1185,2.1177,2.1185,16
20180701|2018-04-25 17:00,26,2.1192,2.1204,2.1192,2.1204,4
20180701|2018-04-25 17:30,26,2.1217,2.1246,2.1217,2.1242,4
20180701|2018-04-25 18:00,26,2.1237,2.1237,2.1234,2.1234,4
20180701|2018-04-25 18:30,26,2.1257,2.1263,2.1243,2.1243,4
20180701|2018-04-25 19:00,26,2.1242,2.1255,2.1233,2.1246,15
20180701|2018-04-25 19:30,26,2.1252,2.1252,2.1252,2.1252,1
20180701|2018-04-25 20:00,26,2.1271,2.1271,2.1271,2.1271,1
20180701|2018-04-25 21:00,26,2.1256,2.1256,2.1251,2.1251,2
20180701|2018-04-25 21:30,26,2.1252,2.1255,2.1252,2.1255,2
20180701|2018-04-25 22:00,26,2.1244,2.1244,2.1244,2.1244,1
20180701|2018-04-25 23:00,26,2.1263,2.1263,2.1263,2.1263,1
20180701|2018-04-25 23:30,26,2.1264,2.1274,2.1264,2.1274,11
20180701|2018-04-26 00:00,26,2.1274,2.1274,2.1274,2.1274,1
20180701|2018-04-26 01:00,26,2.1253,2.1262,2.1253,2.1262,3
20180701|2018-04-26 01:30,26,2.1227,2.1227,2.1225,2.1225,3
20180701|2018-04-26 02:00,26,2.1228,2.1238,2.1216,2.1226,15
20180701|2018-04-26 02:30,26,2.1212,2.1213,2.1187,2.12,37
20180701|2018-04-26 03:00,26,2.1189,2.1243,2.1189,2.1243,100
20180701|2018-04-26 03:30,26,2.1241,2.1247,2.1216,2.1241,63
20180701|2018-04-26 04:00,26,2.1243,2.1307,2.1239,2.1305,51
20180701|2018-04-26 04:30,26,2.1303,2.1305,2.1279,2.128,58
20180701|2018-04-26 05:00,26,2.1279,2.1304,2.127,2.1272,54
20180701|2018-04-26 05:30,26,2.1268,2.1303,2.1268,2.1301,11
20180701|2018-04-26 06:00,26,2.1308,2.1331,2.129,2.1326,138
20180701|2018-04-26 06:30,26,2.1323,2.1358,2.131,2.1358,173
20180701|2018-04-26 07:00,26,2.1362,2.14,2.1355,2.1365,312
20180701|2018-04-26 07:30,26,2.1367,2.1391,2.1355,2.1369,399
20180701|2018-04-26 08:00,26,2.1369,2.1402,2.1323,2.1398,820
20180701|2018-04-26 08:30,26,2.1402,2.1402,2.1334,2.1369,605
20180701|2018-04-26 09:00,26,2.1371,2.1378,2.1292,2.1326,427
20180701|2018-04-26 09:30,26,2.1329,2.139,2.1303,2.1378,978
20180701|2018-04-26 10:00,26,2.1373,2.1412,2.1339,2.1342,554
20180701|2018-04-26 10:30,26,2.1345,2.1354,2.1235,2.1264,660
20180701|2018-04-26 11:00,26,2.1268,2.1293,2.1237,2.1278,205
20180701|2018-04-26 11:30,26,2.1281,2.1316,2.1277,2.1296,626
20180701|2018-04-26 12:00,26,2.1294,2.1319,2.126,2.126,206
20180701|2018-04-26 12:30,26,2.1258,2.1295,2.1246,2.1265,158
20180701|2018-04-26 13:00,26,2.1265,2.1336,2.1259,2.1334,983
20180701|2018-04-26 13:30,26,2.1326,2.134,2.1311,2.1333,151
20180701|2018-04-26 14:00,26,2.1335,2.1335,2.1323,2.1327,46
20180701|2018-04-26 14:30,26,2.133,2.1341,2.1322,2.1332,83
20180701|2018-04-26 15:00,26,2.1334,2.134,2.1325,2.1328,15
20180701|2018-04-26 15:30,26,2.1331,2.1335,2.132,2.1335,53
20180701|2018-04-26 17:00,27,2.1332,2.1332,2.1325,2.1325,6
20180701|2018-04-26 17:30,27,2.1322,2.1323,2.1309,2.1309,8
20180701|2018-04-26 18:00,27,2.1308,2.1311,2.1308,2.1311,4
20180701|2018-04-26 19:00,27,2.1309,2.1319,2.1294,2.1298,23
20180701|2018-04-26 19:30,27,2.1304,2.1308,2.1296,2.1302,11
20180701|2018-04-26 20:00,27,2.1298,2.1298,2.1272,2.128,14
20180701|2018-04-26 20:30,27,2.128,2.128,2.127,2.1277,13
20180701|2018-04-26 21:00,27,2.1274,2.128,2.1274,2.128,2
20180701|2018-04-26 21:30,27,2.1277,2.1277,2.1264,2.1268,19
20180701|2018-04-26 22:00,27,2.1266,2.1266,2.1257,2.1257,11
20180701|2018-04-26 22:30,27,2.1274,2.1274,2.1274,2.1274,1
20180701|2018-04-26 23:00,27,2.1281,2.1281,2.1281,2.1281,1
20180701|2018-04-26 23:30,27,2.1272,2.1291,2.127,2.1291,8
20180701|2018-04-27 00:00,27,2.1286,2.1286,2.1276,2.1276,2
20180701|2018-04-27 00:30,27,2.1268,2.1268,2.1264,2.1267,6
20180701|2018-04-27 01:00,27,2.1267,2.1268,2.1251,2.1257,8
20180701|2018-04-27 01:30,27,2.1257,2.1281,2.1256,2.128,14
20180701|2018-04-27 02:00,27,2.1265,2.1276,2.1243,2.127,58
20180701|2018-04-27 02:30,27,2.1263,2.1294,2.1239,2.1294,58
20180701|2018-04-27 03:00,27,2.129,2.1309,2.1282,2.1291,34
20180701|2018-04-27 03:30,27,2.1291,2.1329,2.1261,2.1309,166
20180701|2018-04-27 04:00,27,2.1308,2.1308,2.1259,2.1259,91
20180701|2018-04-27 04:30,27,2.1258,2.1276,2.1247,2.1268,80
20180701|2018-04-27 05:00,27,2.1261,2.1301,2.1261,2.1288,75
20180701|2018-04-27 05:30,27,2.1291,2.1302,2.1286,2.1286,35
20180701|2018-04-27 06:00,27,2.1294,2.1304,2.1282,2.1299,39
20180701|2018-04-27 06:30,27,2.1302,2.1328,2.129,2.1293,68
20180701|2018-04-27 07:00,27,2.129,2.13,2.1281,2.1289,99
20180701|2018-04-27 07:30,27,2.1281,2.132,2.1267,2.132,177
20180701|2018-04-27 08:00,27,2.1319,2.1328,2.1256,2.1273,304
20180701|2018-04-27 08:30,27,2.1278,2.1295,2.1242,2.1262,393
20180701|2018-04-27 09:00,27,2.1268,2.1397,2.1259,2.1355,847
20180701|2018-04-27 09:30,27,2.1355,2.1372,2.1241,2.1269,439
20180701|2018-04-27 10:00,27,2.1268,2.1327,2.1248,2.1256,466
20180701|2018-04-27 10:30,27,2.1257,2.1291,2.1249,2.126,366
20180701|2018-04-27 11:00,27,2.1269,2.1291,2.1244,2.1287,278
20180701|2018-04-27 11:30,27,2.1285,2.1342,2.1282,2.1327,292
20180701|2018-04-27 12:00,27,2.1329,2.1343,2.1301,2.1334,207
20180701|2018-04-27 12:30,27,2.1334,2.1343,2.1304,2.1308,296
20180701|2018-04-27 13:00,27,2.1314,2.1325,2.1216,2.1267,1397
20180701|2018-04-27 13:30,27,2.1268,2.1268,2.1225,2.1241,107
20180701|2018-04-27 14:00,27,2.1248,2.1252,2.1228,2.1228,60
20180701|2018-04-27 14:30,27,2.1234,2.1262,2.1234,2.1249,68
20180701|2018-04-27 15:00,27,2.1247,2.1263,2.124,2.1243,39
20180701|2018-04-27 15:30,27,2.1243,2.1249,2.1243,2.1245,8
20180701|2018-04-29 17:30,30,2.1342,2.1342,2.1259,2.1265,12
20180701|2018-04-29 18:00,30,2.1248,2.1253,2.1245,2.1253,11
20180701|2018-04-29 19:00,30,2.1259,2.1259,2.125,2.125,5
20180701|2018-04-29 19:30,30,2.1254,2.1256,2.1246,2.125,6
20180701|2018-04-29 20:00,30,2.1249,2.1261,2.1246,2.1248,5
20180701|2018-04-29 20:30,30,2.1232,2.1232,2.1224,2.1224,7
20180701|2018-04-29 21:00,30,2.1222,2.123,2.1222,2.123,7
20180701|2018-04-29 22:00,30,2.1214,2.1214,2.1201,2.1201,7
20180701|2018-04-29 22:30,30,2.1191,2.1191,2.1189,2.1189,3
20180701|2018-04-29 23:00,30,2.1184,2.1184,2.118,2.118,5
20180701|2018-04-29 23:30,30,2.1175,2.1175,2.1169,2.1169,3
20180701|2018-04-30 00:00,30,2.1185,2.1188,2.1185,2.1188,2
20180701|2018-04-30 01:00,30,2.1187,2.1187,2.1152,2.1158,17
20180701|2018-04-30 01:30,30,2.1164,2.1166,2.1097,2.1112,57
20180701|2018-04-30 02:00,30,2.1102,2.1113,2.1073,2.109,158
20180701|2018-04-30 02:30,30,2.1063,2.1074,2.1015,2.1074,55
20180701|2018-04-30 03:00,30,2.1063,2.1094,2.1051,2.1083,40
20180701|2018-04-30 03:30,30,2.1093,2.1128,2.1075,2.1096,113
20180701|2018-04-30 04:00,30,2.1093,2.117,2.108,2.1155,74
20180701|2018-04-30 04:30,30,2.1151,2.1153,2.1088,2.11,42
20180701|2018-04-30 05:00,30,2.1095,2.1113,2.106,2.1101,85
20180701|2018-04-30 05:30,30,2.1098,2.1108,2.1073,2.1096,22
20180701|2018-04-30 06:00,30,2.1101,2.1128,2.1093,2.1128,52
20180701|2018-04-30 06:30,30,2.1131,2.1145,2.112,2.1128,31
20180701|2018-04-30 07:00,30,2.1119,2.1155,2.1103,2.1141,72
20180701|2018-04-30 07:30,30,2.1143,2.1179,2.1096,2.1097,286
20180701|2018-04-30 08:00,30,2.1101,2.1164,2.1069,2.1158,491
20180701|2018-04-30 08:30,30,2.1151,2.1236,2.1139,2.1198,606
20180701|2018-04-30 09:00,30,2.1195,2.1329,2.1194,2.1219,602
20180701|2018-04-30 09:30,30,2.1216,2.137,2.1211,2.1353,592
20180701|2018-04-30 10:00,30,2.1351,2.1361,2.1282,2.1311,686
20180701|2018-04-30 10:30,30,2.1309,2.134,2.1277,2.1336,333
20180701|2018-04-30 11:00,30,2.1332,2.1428,2.1332,2.1428,402
20180701|2018-04-30 11:30,30,2.1424,2.1489,2.1424,2.1472,490
20180701|2018-04-30 12:00,30,2.1475,2.1652,2.1463,2.1568,786
20180701|2018-04-30 12:30,30,2.1573,2.1573,2.1479,2.1534,394
20180701|2018-04-30 13:00,30,2.1536,2.1549,2.1338,2.1424,1514
20180701|2018-04-30 13:30,30,2.1417,2.1434,2.1385,2.1427,247
20180701|2018-04-30 14:00,30,2.1427,2.1432,2.1389,2.139,97
20180701|2018-04-30 14:30,30,2.1392,2.1419,2.1381,2.1388,103
20180701|2018-04-30 15:00,30,2.1385,2.1407,2.1385,2.1407,54
20180701|2018-04-30 15:30,30,2.1407,2.1417,2.139,2.1416,30
20180701|2018-04-30 17:00,1,2.1428,2.1444,2.1428,2.1434,5
20180701|2018-04-30 17:30,1,2.1406,2.1406,2.1406,2.1406,1
20180701|2018-04-30 18:00,1,2.1397,2.1408,2.1393,2.1408,3
20180701|2018-04-30 18:30,1,2.1416,2.1428,2.1416,2.1428,2
20180701|2018-04-30 19:00,1,2.1419,2.1431,2.1418,2.1421,8
20180701|2018-04-30 19:30,1,2.1439,2.1451,2.1437,2.144,11
20180701|2018-04-30 20:00,1,2.1447,2.1447,2.1447,2.1447,1
20180701|2018-04-30 20:30,1,2.1431,2.1433,2.1429,2.1433,4
20180701|2018-04-30 21:30,1,2.1458,2.1461,2.1455,2.1461,4
20180701|2018-04-30 22:30,1,2.1471,2.1481,2.1465,2.1465,16
20180701|2018-04-30 23:00,1,2.1468,2.1468,2.1468,2.1468,1
20180701|2018-04-30 23:30,1,2.1455,2.1455,2.1455,2.1455,1
20180701|2018-05-01 00:00,1,2.1458,2.1458,2.144,2.144,7
20180701|2018-05-01 00:30,1,2.1459,2.1459,2.1447,2.1447,8
20180701|2018-05-01 01:00,1,2.1413,2.1421,2.1413,2.1414,5
20180701|2018-05-01 01:30,1,2.1412,2.1424,2.1404,2.1413,11
20180701|2018-05-01 02:00,1,2.142,2.142,2.1368,2.1369,51
20180701|2018-05-01 02:30,1,2.1369,2.139,2.1347,2.136,68
20180701|2018-05-01 03:00,1,2.1347,2.1359,2.1306,2.1322,79
20180701|2018-05-01 03:30,1,2.1324,2.1326,2.1293,2.1299,62
20180701|2018-05-01 04:00,1,2.1298,2.1298,2.1227,2.1264,222
20180701|2018-05-01 04:30,1,2.1265,2.1288,2.1261,2.1281,92
20180701|2018-05-01 05:00,1,2.1279,2.1317,2.1265,2.1296,67
20180701|2018-05-01 05:30,1,2.1282,2.1282,2.1246,2.1263,34
20180701|2018-05-01 06:00,1,2.1253,2.1279,2.1249,2.1268,55
20180701|2018-05-01 06:30,1,2.1265,2.1268,2.1213,2.1263,124
20180701|2018-05-01 07:00,1,2.1259,2.1259,2.1217,2.1248,176
20180701|2018-05-01 07:30,1,2.1249,2.1271,2.119,2.1216,306
20180701|2018-05-01 08:00,1,2.1219,2.1254,2.1172,2.1179,483
20180701|2018-05-01 08:30,1,2.1176,2.1177,2.106,2.1067,710
20180701|2018-05-01 09:00,1,2.106,2.1177,2.106,2.1092,592
20180701|2018-05-01 09:30,1,2.1083,2.1083,2.0988,2.0991,781
20180701|2018-05-01 10:00,1,2.0993,2.1136,2.0988,2.109,610
20180701|2018-05-01 10:30,1,2.1087,2.1135,2.1083,2.1117,582
20180701|2018-05-01 11:00,1,2.1115,2.1117,2.1059,2.1091,320
20180701|2018-05-01 11:30,1,2.1089,2.1099,2.1055,2.1055,295
20180701|2018-05-01 12:00,1,2.1056,2.1056,2.095,2.0957,593
20180701|2018-05-01 12:30,1,2.0957,2.0967,2.0885,2.0956,538
20180701|2018-05-01 13:00,1,2.0958,2.1024,2.0956,2.0968,849
20180701|2018-05-01 13:30,1,2.0974,2.1013,2.0974,2.1006,280
20180701|2018-05-01 14:00,1,2.1005,2.1033,2.1004,2.1026,114
20180701|2018-05-01 14:30,1,2.1018,2.1026,2.1006,2.1006,123
20180701|2018-05-01 15:00,1,2.1004,2.1055,2.1004,2.1043,77
20180701|2018-05-01 15:30,1,2.1032,2.106,2.1001,2.1044,230
20180701|2018-05-01 17:00,2,2.0974,2.1015,2.0974,2.1002,23
20180701|2018-05-01 17:30,2,2.1021,2.1021,2.1021,2.1021,2
20180701|2018-05-01 18:00,2,2.1018,2.1018,2.1018,2.1018,1
20180701|2018-05-01 19:00,2,2.1025,2.1025,2.1016,2.1016,3
20180701|2018-05-01 19:30,2,2.1011,2.1011,2.1011,2.1011,2
20180701|2018-05-01 20:00,2,2.1011,2.1026,2.1006,2.1021,9
20180701|2018-05-01 20:30,2,2.1006,2.102,2.1006,2.102,4
20180701|2018-05-01 21:00,2,2.1005,2.1006,2.1004,2.1004,3
20180701|2018-05-01 21:30,2,2.1022,2.1022,2.1022,2.1022,1
20180701|2018-05-01 22:00,2,2.1026,2.1026,2.1026,2.1026,4
20180701|2018-05-01 22:30,2,2.103,2.1042,2.103,2.1035,7
20180701|2018-05-01 23:00,2,2.1021,2.1029,2.1017,2.1029,9
20180701|2018-05-01 23:30,2,2.1025,2.1025,2.1025,2.1025,1
20180701|2018-05-02 00:00,2,2.1,2.1,2.0998,2.0998,3
20180701|2018-05-02 00:30,2,2.1025,2.1025,2.1018,2.1022,5
20180701|2018-05-02 01:00,2,2.103,2.103,2.103,2.103,1
20180701|2018-05-02 01:30,2,2.1037,2.1069,2.1024,2.1069,21
20180701|2018-05-02 02:00,2,2.1068,2.1116,2.1054,2.1102,68
20180701|2018-05-02 02:30,2,2.1106,2.1107,2.1074,2.1102,47
20180701|2018-05-02 03:00,2,2.1098,2.1115,2.1066,2.1092,211
20180701|2018-05-02 03:30,2,2.109,2.11,2.1062,2.1078,159
20180701|2018-05-02 04:00,2,2.1078,2.1078,2.1025,2.1025,85
20180701|2018-05-02 04:30,2,2.1018,2.1023,2.0991,2.1002,41
20180701|2018-05-02 05:00,2,2.1009,2.1009,2.0942,2.0956,75
20180701|2018-05-02 05:30,2,2.0948,2.0985,2.0945,2.097,115
20180701|2018-05-02 06:00,2,2.0964,2.101,2.096,2.0974,64
20180701|2018-05-02 06:30,2,2.0978,2.0991,2.0946,2.0949,101
20180701|2018-05-02 07:00,2,2.0955,2.0975,2.0945,2.096,171
20180701|2018-05-02 07:30,2,2.0951,2.0967,2.0901,2.091,296
20180701|2018-05-02 08:00,2,2.0908,2.0946,2.0877,2.0897,473
20180701|2018-05-02 08:30,2,2.09,2.0996,2.0895,2.0968,777
20180701|2018-05-02 09:00,2,2.0971,2.1021,2.0971,2.0997,604
20180701|2018-05-02 09:30,2,2.0992,2.1063,2.091,2.0998,1254
20180701|2018-05-02 10:00,2,2.1,2.1016,2.0925,2.0957,439
20180701|2018-05-02 10:30,2,2.0953,2.0994,2.0895,2.0984,665
20180701|2018-05-02 11:00,2,2.0986,2.106,2.0985,2.1032,421
20180701|2018-05-02 11:30,2,2.1033,2.1041,2.1005,2.1018,339
20180701|2018-05-02 12:00,2,2.1017,2.1054,2.1015,2.1015,162
20180701|2018-05-02 12:30,2,2.102,2.1063,2.1017,2.1049,294
20180701|2018-05-02 13:00,2,2.1047,2.116,2.1045,2.1146,794
20180701|2018-05-02 13:30,2,2.1136,2.1175,2.1122,2.1132,386
20180701|2018-05-02 14:00,2,2.1117,2.1141,2.1078,2.1088,139
20180701|2018-05-02 14:30,2,2.1088,2.1096,2.1041,2.1086,142
20180701|2018-05-02 15:00,2,2.1075,2.1076,2.105,2.1072,59
20180701|2018-05-02 15:30,2,2.1068,2.1076,2.1063,2.1063,8
20180701|2018-05-02 17:00,3,2.1085,2.1087,2.1054,2.1076,37
20180701|2018-05-02 17:30,3,2.1076,2.1085,2.1075,2.1085,13
20180701|2018-05-02 18:00,3,2.1079,2.1079,2.1075,2.1075,6
20180701|2018-05-02 18:30,3,2.1075,2.1075,2.1075,2.1075,13
20180701|2018-05-02 19:00,3,2.1071,2.1071,2.1044,2.1065,48
20180701|2018-05-02 19:30,3,2.1063,2.1079,2.1063,2.1074,9
20180701|2018-05-02 20:00,3,2.1088,2.1112,2.1088,2.1112,18
20180701|2018-05-02 20:30,3,2.1106,2.1129,2.1103,2.1103,8
20180701|2018-05-02 21:00,3,2.1104,2.1104,2.1095,2.1096,10
20180701|2018-05-02 21:30,3,2.1092,2.1092,2.1092,2.1092,1
20180701|2018-05-02 22:00,3,2.1096,2.1107,2.1096,2.1104,11
20180701|2018-05-02 22:30,3,2.1092,2.1092,2.1092,2.1092,1
20180701|2018-05-02 23:00,3,2.1092,2.1092,2.1089,2.1089,3
20180701|2018-05-02 23:30,3,2.1099,2.1099,2.1099,2.1099,2
20180701|2018-05-03 00:00,3,2.1087,2.1091,2.1087,2.1091,2
20180701|2018-05-03 00:30,3,2.1096,2.1105,2.1096,2.1105,7
20180701|2018-05-03 01:00,3,2.1106,2.112,2.1106,2.112,5
20180701|2018-05-03 01:30,3,2.1119,2.1137,2.1116,2.1134,38
20180701|2018-05-03 02:00,3,2.1126,2.1156,2.1094,2.115,40
20180701|2018-05-03 02:30,3,2.1152,2.1184,2.1136,2.1164,113
20180701|2018-05-03 03:00,3,2.1171,2.1184,2.1138,2.1153,212
20180701|2018-05-03 03:30,3,2.1156,2.1189,2.1148,2.1151,177
20180701|2018-05-03 04:00,3,2.1141,2.1169,2.1119,2.1151,114
20180701|2018-05-03 04:30,3,2.115,2.1155,2.1134,2.115,48
20180701|2018-05-03 05:00,3,2.1161,2.117,2.112,2.1128,90
20180701|2018-05-03 05:30,3,2.1114,2.1124,2.1067,2.107,50
20180701|2018-05-03 06:00,3,2.1069,2.1072,2.0996,2.1005,262
20180701|2018-05-03 06:30,3,2.1005,2.1052,2.1005,2.1052,109
20180701|2018-05-03 07:00,3,2.1062,2.1077,2.097,2.0994,237
20180701|2018-05-03 07:30,3,2.0992,2.1017,2.0958,2.0964,260
20180701|2018-05-03 08:00,3,2.096,2.1048,2.0956,2.1043,729
20180701|2018-05-03 08:30,3,2.1043,2.1044,2.0979,2.1023,443
20180701|2018-05-03 09:00,3,2.1029,2.105,2.0935,2.0987,467
20180701|2018-05-03 09:30,3,2.0984,2.1044,2.0966,2.1003,580
20180701|2018-05-03 10:00,3,2.1003,2.1051,2.0982,2.1019,503
20180701|2018-05-03 10:30,3,2.1012,2.107,2.1,2.1068,558
20180701|2018-05-03 11:00,3,2.1063,2.1095,2.1038,2.1063,447
20180701|2018-05-03 11:30,3,2.1067,2.1122,2.1064,2.111,350
20180701|2018-05-03 12:00,3,2.1115,2.1159,2.1083,2.1123,425
20180701|2018-05-03 12:30,3,2.113,2.1204,2.1126,2.114,641
20180701|2018-05-03 13:00,3,2.1139,2.1157,2.1022,2.1075,1379
20180701|2018-05-03 13:30,3,2.1079,2.1113,2.1077,2.1098,267
20180701|2018-05-03 14:00,3,2.1099,2.1113,2.1081,2.1106,145
20180701|2018-05-03 14:30,3,2.1107,2.113,2.1104,2.1125,106
20180701|2018-05-03 15:00,3,2.1125,2.1132,2.1111,2.1117,125
20180701|2018-05-03 15:30,3,2.1119,2.1122,2.1106,2.1111,19
20180701|2018-05-03 17:00,4,2.1128,2.1128,2.1094,2.1097,23
20180701|2018-05-03 17:30,4,2.1109,2.1109,2.1096,2.1096,7
20180701|2018-05-03 18:30,4,2.1078,2.1085,2.1078,2.1085,10
20180701|2018-05-03 19:00,4,2.1103,2.1105,2.1097,2.1104,8
20180701|2018-05-03 19:30,4,2.1091,2.1098,2.1088,2.1092,7
20180701|2018-05-03 20:00,4,2.1078,2.1083,2.1078,2.108,6
20180701|2018-05-03 20:30,4,2.1076,2.1084,2.1076,2.1077,5
20180701|2018-05-03 21:00,4,2.108,2.108,2.1063,2.1068,7
20180701|2018-05-03 21:30,4,2.1073,2.1081,2.1073,2.1075,47
20180701|2018-05-03 22:00,4,2.1086,2.1086,2.1086,2.1086,1
20180701|2018-05-03 22:30,4,2.1087,2.1087,2.1079,2.1079,7
20180701|2018-05-04 00:00,4,2.1081,2.1089,2.1081,2.1089,12
20180701|2018-05-04 00:30,4,2.1095,2.1103,2.1095,2.1103,4
20180701|2018-05-04 01:00,4,2.1102,2.1102,2.109,2.109,5
20180701|2018-05-04 01:30,4,2.1084,2.1084,2.1071,2.1079,8
20180701|2018-05-04 02:00,4,2.1075,2.1075,2.102,2.106,116
20180701|2018-05-04 02:30,4,2.106,2.1081,2.1051,2.1078,125
20180701|2018-05-04 03:00,4,2.1083,2.1085,2.1036,2.1051,53
20180701|2018-05-04 03:30,4,2.1047,2.1077,2.1036,2.1042,74
20180701|2018-05-04 04:00,4,2.1043,2.1079,2.1025,2.1076,34
20180701|2018-05-04 04:30,4,2.1076,2.1125,2.1074,2.1125,60
20180701|2018-05-04 05:00,4,2.1129,2.1172,2.1129,2.1158,168
20180701|2018-05-04 05:30,4,2.1156,2.1265,2.1153,2.1255,234
20180701|2018-05-04 06:00,4,2.1258,2.1271,2.1221,2.124,229
20180701|2018-05-04 06:30,4,2.123,2.1252,2.118,2.1201,266
20180701|2018-05-04 07:00,4,2.1204,2.1264,2.1204,2.124,184
20180701|2018-05-04 07:30,4,2.1253,2.1259,2.1191,2.1241,348
20180701|2018-05-04 08:00,4,2.1237,2.125,2.1162,2.1186,549
20180701|2018-05-04 08:30,4,2.1188,2.1223,2.1127,2.1193,574
20180701|2018-05-04 09:00,4,2.1194,2.1257,2.1176,2.1208,272
20180701|2018-05-04 09:30,4,2.1201,2.1298,2.1201,2.1294,419
20180701|2018-05-04 10:00,4,2.1294,2.1333,2.1274,2.1305,629
20180701|2018-05-04 10:30,4,2.1306,2.1466,2.1297,2.1462,770
20180701|2018-05-04 11:00,4,2.1458,2.1514,2.1432,2.1476,420
20180701|2018-05-04 11:30,4,2.1479,2.1495,2.1458,2.1461,200
20180701|2018-05-04 12:00,4,2.1461,2.1473,2.1429,2.1451,202
20180701|2018-05-04 12:30,4,2.145,2.147,2.1435,2.1458,255
20180701|2018-05-04 13:00,4,2.146,2.1501,2.139,2.1494,1248
20180701|2018-05-04 13:30,4,2.1493,2.1495,2.1456,2.1466,261
20180701|2018-05-04 14:00,4,2.1466,2.1498,2.1466,2.1493,212
20180701|2018-05-04 14:30,4,2.1491,2.1496,2.1476,2.1479,350
20180701|2018-05-04 15:00,4,2.1479,2.15,2.1477,2.1485,37
20180701|2018-05-04 15:30,4,2.149,2.1507,2.149,2.1492,51
20180701|2018-05-06 17:00,7,2.1494,2.1524,2.1481,2.1482,51
20180701|2018-05-06 17:30,7,2.1481,2.1481,2.1473,2.1473,28
20180701|2018-05-06 18:30,7,2.1473,2.1473,2.1473,2.1473,1
20180701|2018-05-06 19:00,7,2.1482,2.1482,2.1478,2.1478,2
20180701|2018-05-06 19:30,7,2.1487,2.1487,2.1467,2.1467,5
20180701|2018-05-06 20:00,7,2.1465,2.1469,2.1465,2.1469,5
20180701|2018-05-06 21:00,7,2.1483,2.1536,2.1483,2.1533,42
20180701|2018-05-06 21:30,7,2.1539,2.155,2.1539,2.155,19
20180701|2018-05-06 22:00,7,2.1556,2.1683,2.1555,2.165,189
20180701|2018-05-06 22:30,7,2.1654,2.1685,2.1654,2.1654,78
20180701|2018-05-06 23:00,7,2.1658,2.1661,2.1636,2.1648,9
20180701|2018-05-06 23:30,7,2.164,2.164,2.164,2.164,1
20180701|2018-05-07 00:00,7,2.1644,2.1649,2.1628,2.1628,10
20180701|2018-05-07 00:30,7,2.1624,2.1669,2.1622,2.1669,27
20180701|2018-05-07 01:00,7,2.1657,2.1659,2.1645,2.1654,17
20180701|2018-05-07 01:30,7,2.165,2.165,2.1635,2.164,11
20180701|2018-05-07 02:00,7,2.1618,2.1624,2.1598,2.1599,35
20180701|2018-05-07 02:30,7,2.1597,2.1613,2.1586,2.1598,46
20180701|2018-05-07 03:00,7,2.1592,2.1622,2.1592,2.1601,59
20180701|2018-05-07 03:30,7,2.1595,2.1618,2.1595,2.1618,64
20180701|2018-05-07 04:00,7,2.1617,2.166,2.1617,2.1617,35
20180701|2018-05-07 04:30,7,2.1617,2.1638,2.1617,2.1622,21
20180701|2018-05-07 05:00,7,2.1636,2.1643,2.1619,2.1624,17
20180701|2018-05-07 05:30,7,2.163,2.1631,2.1615,2.1631,7
20180701|2018-05-07 06:00,7,2.1629,2.1644,2.1621,2.1634,46
20180701|2018-05-07 06:30,7,2.1627,2.1639,2.1615,2.1618,120
20180701|2018-05-07 07:00,7,2.1619,2.1664,2.1615,2.1651,224
20180701|2018-05-07 07:30,7,2.1652,2.1691,2.1636,2.1684,232
20180701|2018-05-07 08:00,7,2.1685,2.1692,2.1596,2.1596,566
20180701|2018-05-07 08:30,7,2.1591,2.163,2.1566,2.1619,763
20180701|2018-05-07 09:00,7,2.1617,2.1691,2.1617,2.1641,445
20180701|2018-05-07 09:30,7,2.1644,2.1767,2.1637,2.1725,697
20180701|2018-05-07 10:00,7,2.1724,2.1755,2.1698,2.1742,631
20180701|2018-05-07 10:30,7,2.174,2.1772,2.1727,2.1735,455
20180701|2018-05-07 11:00,7,2.1737,2.179,2.1711,2.1741,354
20180701|2018-05-07 11:30,7,2.1743,2.1763,2.1743,2.1752,259
20180701|2018-05-07 12:00,7,2.1754,2.1762,2.1735,2.1762,168
20180701|2018-05-07 12:30,7,2.1766,2.181,2.1754,2.1797,501
20180701|2018-05-07 13:00,7,2.1795,2.1821,2.1779,2.181,1314
20180701|2018-05-07 13:30,7,2.1774,2.1777,2.1602,2.1606,593
20180701|2018-05-07 14:00,7,2.16,2.1646,2.1545,2.1592,248
20180701|2018-05-07 14:30,7,2.1587,2.1625,2.1587,2.1611,125
20180701|2018-05-07 15:00,7,2.1623,2.1667,2.1621,2.1667,43
20180701|2018-05-07 15:30,7,2.166,2.1676,2.1648,2.1652,28
20180701|2018-05-07 17:00,8,2.1666,2.1697,2.1666,2.1697,10
20180701|2018-05-07 17:30,8,2.1688,2.1688,2.1678,2.1678,3
20180701|2018-05-07 18:00,8,2.1666,2.1666,2.1666,2.1666,1
20180701|2018-05-07 18:30,8,2.166,2.1666,2.166,2.1666,5
20180701|2018-05-07 19:00,8,2.1659,2.1687,2.1652,2.1686,19
20180701|2018-05-07 19:30,8,2.1676,2.1682,2.1676,2.1676,6
20180701|2018-05-07 20:00,8,2.1688,2.1692,2.1683,2.1683,5
20180701|2018-05-07 20:30,8,2.1668,2.1668,2.1653,2.1653,2
20180701|2018-05-07 21:00,8,2.1668,2.1668,2.1663,2.1663,5
20180701|2018-05-07 21:30,8,2.166,2.1661,2.1626,2.1652,9
20180701|2018-05-07 22:30,8,2.1639,2.1639,2.1634,2.1634,2
20180701|2018-05-07 23:00,8,2.1631,2.1631,2.1631,2.1631,1
20180701|2018-05-08 00:30,8,2.1633,2.1649,2.1633,2.1649,6
20180701|2018-05-08 01:00,8,2.1668,2.1701,2.1668,2.1701,7
20180701|2018-05-08 01:30,8,2.1689,2.1696,2.1681,2.1696,15
20180701|2018-05-08 02:00,8,2.1682,2.1682,2.1628,2.163,111
20180701|2018-05-08 02:30,8,2.1628,2.1653,2.1601,2.1607,39
20180701|2018-05-08 03:00,8,2.1615,2.1627,2.1555,2.1627,115
20180701|2018-05-08 03:30,8,2.1622,2.1636,2.1602,2.1636,36
20180701|2018-05-08 04:00,8,2.1641,2.165,2.1628,2.1628,11
20180701|2018-05-08 04:30,8,2.162,2.1653,2.1612,2.1652,27
20180701|2018-05-08 05:00,8,2.1639,2.1642,2.162,2.1623,52
20180701|2018-05-08 05:30,8,2.1618,2.1623,2.1588,2.1588,67
20180701|2018-05-08 06:00,8,2.1586,2.1595,2.1548,2.1591,217
20180701|2018-05-08 06:30,8,2.1583,2.1619,2.1583,2.1617,114
20180701|2018-05-08 07:00,8,2.1613,2.1672,2.1586,2.1663,241
20180701|2018-05-08 07:30,8,2.1664,2.1691,2.1644,2.1683,288
20180701|2018-05-08 08:00,8,2.1679,2.1749,2.1668,2.1736,686
20180701|2018-05-08 08:30,8,2.1741,2.1761,2.1659,2.1677,753
20180701|2018-05-08 09:00,8,2.1679,2.1713,2.1591,2.1591,916
20180701|2018-05-08 09:30,8,2.1591,2.1656,2.1591,2.1598,734
20180701|2018-05-08 10:00,8,2.1597,2.1611,2.1037,2.126,2559
20180701|2018-05-08 10:30,8,2.125,2.1501,2.1202,2.1477,1468
20180701|2018-05-08 11:00,8,2.1469,2.1488,2.1388,2.1427,606
20180701|2018-05-08 11:30,8,2.1427,2.1443,2.1237,2.133,1499
20180701|2018-05-08 12:00,8,2.133,2.1414,2.1305,2.1392,543
20180701|2018-05-08 12:30,8,2.1394,2.146,2.1366,2.1417,645
20180701|2018-05-08 13:00,8,2.1396,2.1781,2.1285,2.1504,2468
20180701|2018-05-08 13:30,8,2.1502,2.1693,2.1478,2.1646,578
20180701|2018-05-08 14:00,8,2.1666,2.1694,2.1618,2.1645,179
20180701|2018-05-08 14:30,8,2.1649,2.1682,2.1644,2.1668,123
20180701|2018-05-08 15:00,8,2.1671,2.1676,2.1639,2.1645,61
20180701|2018-05-08 15:30,8,2.166,2.1827,2.166,2.1773,406
20180701|2018-05-08 17:00,9,2.1811,2.182,2.175,2.175,10
20180701|2018-05-08 17:30,9,2.1786,2.1786,2.1786,2.1786,1
20180701|2018-05-08 18:00,9,2.1813,2.1825,2.1806,2.1825,24
20180701|2018-05-08 18:30,9,2.1836,2.1836,2.182,2.1825,9
20180701|2018-05-08 19:00,9,2.1833,2.1839,2.1803,2.183,43
20180701|2018-05-08 19:30,9,2.1827,2.1873,2.1827,2.1864,15
20180701|2018-05-08 20:00,9,2.1852,2.1931,2.1847,2.1905,181
20180701|2018-05-08 20:30,9,2.1922,2.1922,2.19,2.1912,8
20180701|2018-05-08 21:00,9,2.1913,2.1922,2.1907,2.1916,33
20180701|2018-05-08 21:30,9,2.1927,2.1929,2.1919,2.1919,4
20180701|2018-05-08 22:00,9,2.1916,2.1918,2.191,2.1917,10
20180701|2018-05-08 22:30,9,2.1928,2.1939,2.1928,2.193,4
20180701|2018-05-08 23:00,9,2.1926,2.1926,2.1921,2.1921,6
20180701|2018-05-08 23:30,9,2.1921,2.1921,2.1916,2.1918,41
20180701|2018-05-09 00:00,9,2.1927,2.1928,2.1916,2.1922,22
20180701|2018-05-09 00:30,9,2.1923,2.1924,2.1908,2.1908,5
20180701|2018-05-09 01:00,9,2.1922,2.1925,2.1896,2.1896,13
20180701|2018-05-09 01:30,9,2.1888,2.1921,2.1878,2.1918,51
20180701|2018-05-09 02:00,9,2.1925,2.2057,2.1909,2.2026,133
20180701|2018-05-09 02:30,9,2.2028,2.2035,2.1987,2.2029,119
20180701|2018-05-09 03:00,9,2.2031,2.2058,2.1998,2.2057,114
20180701|2018-05-09 03:30,9,2.2057,2.2089,2.2012,2.2078,188
20180701|2018-05-09 04:00,9,2.2079,2.2084,2.2042,2.2048,76
20180701|2018-05-09 04:30,9,2.2044,2.2081,2.2029,2.2081,123
20180701|2018-05-09 05:00,9,2.2075,2.2076,2.2026,2.2026,161
20180701|2018-05-09 05:30,9,2.203,2.204,2.1981,2.2001,118
20180701|2018-05-09 06:00,9,2.1999,2.2068,2.1999,2.2068,115
20180701|2018-05-09 06:30,9,2.2071,2.2079,2.2011,2.2026,156
20180701|2018-05-09 07:00,9,2.2026,2.2037,2.1965,2.1973,342
20180701|2018-05-09 07:30,9,2.1974,2.2025,2.1974,2.2009,649
20180701|2018-05-09 08:00,9,2.2012,2.2028,2.1974,2.1981,997
20180701|2018-05-09 08:30,9,2.1981,2.2087,2.198,2.2086,880
20180701|2018-05-09 09:00,9,2.2085,2.2116,2.2057,2.2065,1079
20180701|2018-05-09 09:30,9,2.2066,2.2172,2.2021,2.2047,1839
20180701|2018-05-09 10:00,9,2.2051,2.2124,2.2031,2.2113,892
20180701|2018-05-09 10:30,9,2.211,2.211,2.2036,2.2063,454
20180701|2018-05-09 11:00,9,2.2068,2.2136,2.2064,2.2118,739
20180701|2018-05-09 11:30,9,2.2122,2.2141,2.2059,2.2063,344
20180701|2018-05-09 12:00,9,2.2066,2.2122,2.2066,2.2117,274
20180701|2018-05-09 12:30,9,2.2115,2.2124,2.2073,2.2075,330
20180701|2018-05-09 13:00,9,2.2081,2.2128,2.2062,2.2095,997
20180701|2018-05-09 13:30,9,2.2095,2.2124,2.2093,2.2116,116
20180701|2018-05-09 14:00,9,2.2116,2.2117,2.209,2.2094,240
20180701|2018-05-09 14:30,9,2.2089,2.2115,2.2085,2.2111,71
20180701|2018-05-09 15:00,9,2.211,2.2128,2.2108,2.2126,53
20180701|2018-05-09 15:30,9,2.2129,2.2153,2.2126,2.2143,40
20180701|2018-05-09 17:00,10,2.2151,2.2151,2.2114,2.2117,11
20180701|2018-05-09 17:30,10,2.2122,2.2134,2.2116,2.2116,5
20180701|2018-05-09 18:00,10,2.2116,2.2119,2.2113,2.2114,15
20180701|2018-05-09 18:30,10,2.2112,2.2152,2.2112,2.2152,25
20180701|2018-05-09 19:00,10,2.2149,2.2156,2.2139,2.2156,31
20180701|2018-05-09 19:30,10,2.2149,2.2149,2.2149,2.2149,1
20180701|2018-05-09 20:00,10,2.2161,2.2214,2.2161,2.22,93
20180701|2018-05-09 20:30,10,2.2195,2.2215,2.2195,2.2207,30
20180701|2018-05-09 21:00,10,2.2213,2.2221,2.2213,2.2217,21
20180701|2018-05-09 21:30,10,2.2213,2.2213,2.2213,2.2213,1
20180701|2018-05-09 22:00,10,2.2216,2.2217,2.2216,2.2217,4
20180701|2018-05-09 22:30,10,2.2217,2.2222,2.2217,2.2222,6
20180701|2018-05-09 23:00,10,2.2226,2.2226,2.2226,2.2226,1
20180701|2018-05-09 23:30,10,2.2221,2.2221,2.2212,2.2219,31
20180701|2018-05-10 00:30,10,2.222,2.222,2.222,2.222,1
20180701|2018-05-10 01:00,10,2.2194,2.2226,2.2193,2.2213,16
20180701|2018-05-10 01:30,10,2.2214,2.2267,2.2214,2.2251,29
20180701|2018-05-10 02:00,10,2.2247,2.2247,2.2173,2.2197,165
20180701|2018-05-10 02:30,10,2.2191,2.2197,2.2162,2.2194,60
20180701|2018-05-10 03:00,10,2.2194,2.2233,2.215,2.2172,170
20180701|2018-05-10 03:30,10,2.2169,2.2203,2.2167,2.2197,201
20180701|2018-05-10 04:00,10,2.2194,2.2205,2.2153,2.2157,73
20180701|2018-05-10 04:30,10,2.2151,2.2169,2.2116,2.2165,159
20180701|2018-05-10 05:00,10,2.2166,2.2168,2.2112,2.2113,123
20180701|2018-05-10 05:30,10,2.2117,2.2144,2.2108,2.211,159
20180701|2018-05-10 06:00,10,2.2102,2.2131,2.2086,2.2114,224
20180701|2018-05-10 06:30,10,2.2114,2.214,2.2102,2.213,228
20180701|2018-05-10 07:00,10,2.2129,2.2132,2.2096,2.2104,427
20180701|2018-05-10 07:30,10,2.2102,2.2185,2.21,2.2107,715
20180701|2018-05-10 08:00,10,2.2109,2.2114,2.1988,2.204,980
20180701|2018-05-10 08:30,10,2.2038,2.2038,2.1901,2.1904,985
20180701|2018-05-10 09:00,10,2.1904,2.1992,2.1877,2.1974,936
20180701|2018-05-10 09:30,10,2.1986,2.2078,2.1973,2.1987,973
20180701|2018-05-10 10:00,10,2.1988,2.2048,2.1979,2.2011,1172
20180701|2018-05-10 10:30,10,2.2014,2.2036,2.1982,2.2019,543
20180701|2018-05-10 11:00,10,2.2018,2.2038,2.1991,2.1998,305
20180701|2018-05-10 11:30,10,2.1999,2.2009,2.1969,2.1997,474
20180701|2018-05-10 12:00,10,2.1995,2.2015,2.1976,2.2003,307
20180701|2018-05-10 12:30,10,2.2007,2.2028,2.1989,2.1993,277
20180701|2018-05-10 13:00,10,2.1996,2.2192,2.1994,2.2181,1607
20180701|2018-05-10 13:30,10,2.2182,2.2215,2.2173,2.2175,327
20180701|2018-05-10 14:00,10,2.2179,2.2201,2.2173,2.2187,53
20180701|2018-05-10 14:30,10,2.2185,2.2204,2.2164,2.2164,127
20180701|2018-05-10 15:00,10,2.2162,2.2205,2.2162,2.2178,86
20180701|2018-05-10 15:30,10,2.217,2.218,2.2157,2.2177,69
20180701|2018-05-10 17:00,11,2.2187,2.22,2.217,2.2193,29
20180701|2018-05-10 17:30,11,2.218,2.22,2.2172,2.22,15
20180701|2018-05-10 18:00,11,2.2205,2.2205,2.2186,2.2187,6
20180701|2018-05-10 18:30,11,2.218,2.2187,2.218,2.2186,3
20180701|2018-05-10 19:00,11,2.2175,2.2183,2.2175,2.2183,8
20180701|2018-05-10 19:30,11,2.216,2.216,2.2153,2.2153,5
20180701|2018-05-10 20:00,11,2.2163,2.2163,2.2129,2.2146,19
20180701|2018-05-10 20:30,11,2.2141,2.2146,2.2138,2.2141,12
20180701|2018-05-10 21:00,11,2.2136,2.2142,2.2134,2.2134,4
20180701|2018-05-10 21:30,11,2.2127,2.2127,2.2127,2.2127,6
20180701|2018-05-10 22:00,11,2.212,2.212,2.2103,2.2105,13
20180701|2018-05-10 22:30,11,2.2112,2.2112,2.2109,2.2109,3
20180701|2018-05-10 23:00,11,2.212,2.213,2.212,2.2121,8
20180701|2018-05-10 23:30,11,2.2135,2.2135,2.2135,2.2135,1
20180701|2018-05-11 00:00,11,2.2135,2.2146,2.2135,2.2139,44
20180701|2018-05-11 00:30,11,2.2133,2.2133,2.2112,2.2112,7
20180701|2018-05-11 01:00,11,2.2117,2.2129,2.2112,2.2125,23
20180701|2018-05-11 01:30,11,2.2124,2.2142,2.2122,2.2142,29
20180701|2018-05-11 02:00,11,2.2121,2.2123,2.2089,2.2099,68
20180701|2018-05-11 02:30,11,2.2097,2.2128,2.2079,2.2107,66
20180701|2018-05-11 03:00,11,2.2109,2.2172,2.2102,2.2168,244
20180701|2018-05-11 03:30,11,2.2166,2.2177,2.2147,2.2147,75
20180701|2018-05-11 04:00,11,2.2149,2.2161,2.2121,2.216,42
20180701|2018-05-11 04:30,11,2.2169,2.2202,2.2168,2.2184,67
20180701|2018-05-11 05:00,11,2.2192,2.2203,2.2174,2.2186,49
20180701|2018-05-11 05:30,11,2.2196,2.2201,2.2165,2.2184,43
20180701|2018-05-11 06:00,11,2.2171,2.2176,2.2156,2.2172,131
20180701|2018-05-11 06:30,11,2.2167,2.2167,2.2132,2.2143,125
20180701|2018-05-11 07:00,11,2.2141,2.2156,2.211,2.2128,284
20180701|2018-05-11 07:30,11,2.2124,2.2171,2.212,2.215,531
20180701|2018-05-11 08:00,11,2.2148,2.2161,2.2111,2.2146,550
20180701|2018-05-11 08:30,11,2.2148,2.2179,2.2115,2.2128,892
20180701|2018-05-11 09:00,11,2.213,2.2157,2.2095,2.2119,704
20180701|2018-05-11 09:30,11,2.2117,2.2232,2.2098,2.2195,848
20180701|2018-05-11 10:00,11,2.2196,2.2224,2.2177,2.2194,555
20180701|2018-05-11 10:30,11,2.2194,2.2197,2.2141,2.2171,263
20180701|2018-05-11 11:00,11,2.2169,2.2194,2.213,2.2185,328
20180701|2018-05-11 11:30,11,2.2185,2.222,2.2175,2.2208,282
20180701|2018-05-11 12:00,11,2.2208,2.2267,2.22,2.2262,598
20180701|2018-05-11 12:30,11,2.2261,2.2263,2.2241,2.2246,278
20180701|2018-05-11 13:00,11,2.2243,2.2274,2.2137,2.2145,901
20180701|2018-05-11 13:30,11,2.2141,2.2171,2.2123,2.2139,286
20180701|2018-05-11 14:00,11,2.2138,2.2151,2.2126,2.2144,56
20180701|2018-05-11 14:30,11,2.2144,2.2154,2.2131,2.2131,112
20180701|2018-05-11 15:00,11,2.2128,2.2142,2.2125,2.2142,42
20180701|2018-05-11 15:30,11,2.2144,2.2148,2.2123,2.2148,28
20180701|2018-05-13 17:00,14,2.2138,2.2146,2.2097,2.2126,38
20180701|2018-05-13 17:30,14,2.2136,2.2163,2.2136,2.2154,8
20180701|2018-05-13 18:00,14,2.2154,2.217,2.2154,2.217,6
20180701|2018-05-13 18:30,14,2.2155,2.2155,2.2155,2.2155,1
20180701|2018-05-13 19:00,14,2.2168,2.2168,2.2139,2.2139,12
20180701|2018-05-13 19:30,14,2.2135,2.2164,2.2135,2.2159,6
20180701|2018-05-13 20:00,14,2.2155,2.2155,2.2114,2.2114,30
20180701|2018-05-13 20:30,14,2.2105,2.212,2.2066,2.2106,102
20180701|2018-05-13 21:00,14,2.2107,2.2107,2.2087,2.2104,59
20180701|2018-05-13 21:30,14,2.2103,2.2109,2.2088,2.2096,55
20180701|2018-05-13 22:00,14,2.2097,2.2097,2.2087,2.2089,22
20180701|2018-05-13 22:30,14,2.2088,2.2091,2.2081,2.2086,24
20180701|2018-05-13 23:00,14,2.2089,2.2089,2.206,2.206,27
20180701|2018-05-13 23:30,14,2.2072,2.2076,2.2067,2.2076,9
20180701|2018-05-14 00:00,14,2.2081,2.2081,2.2078,2.2078,4
20180701|2018-05-14 00:30,14,2.2076,2.2081,2.2076,2.2081,2
20180701|2018-05-14 01:00,14,2.2074,2.2103,2.2074,2.2096,63
20180701|2018-05-14 01:30,14,2.2094,2.2105,2.2069,2.2069,21
20180701|2018-05-14 02:00,14,2.2062,2.2079,2.2042,2.2068,84
20180701|2018-05-14 02:30,14,2.2061,2.2067,2.2029,2.2067,70
20180701|2018-05-14 03:00,14,2.2064,2.2098,2.2049,2.2092,100
20180701|2018-05-14 03:30,14,2.2089,2.2149,2.2078,2.211,147
20180701|2018-05-14 04:00,14,2.2109,2.2133,2.2103,2.213,24
20180701|2018-05-14 04:30,14,2.2126,2.2136,2.2078,2.2087,118
20180701|2018-05-14 05:00,14,2.2085,2.2102,2.2064,2.2102,95
20180701|2018-05-14 05:30,14,2.2106,2.2159,2.2104,2.2158,37
20180701|2018-05-14 06:00,14,2.2163,2.22,2.2163,2.2182,87
20180701|2018-05-14 06:30,14,2.2174,2.2205,2.2151,2.2199,62
20180701|2018-05-14 07:00,14,2.22,2.2212,2.2176,2.2205,125
20180701|2018-05-14 07:30,14,2.2212,2.223,2.2191,2.2215,416
20180701|2018-05-14 08:00,14,2.2214,2.2228,2.2161,2.217,703
20180701|2018-05-14 08:30,14,2.2174,2.2287,2.2174,2.2287,560
20180701|2018-05-14 09:00,14,2.2281,2.2299,2.2226,2.2295,522
20180701|2018-05-14 09:30,14,2.2293,2.2377,2.2286,2.236,815
20180701|2018-05-14 10:00,14,2.235,2.2368,2.2292,2.2316,958
20180701|2018-05-14 10:30,14,2.2315,2.2406,2.2312,2.2388,599
20180701|2018-05-14 11:00,14,2.239,2.2392,2.2334,2.2339,304
20180701|2018-05-14 11:30,14,2.2342,2.2377,2.2334,2.2352,275
20180701|2018-05-14 12:00,14,2.2345,2.2373,2.2342,2.2372,291
20180701|2018-05-14 12:30,14,2.2375,2.2399,2.2345,2.2364,564
20180701|2018-05-14 13:00,14,2.2369,2.2426,2.2328,2.2424,1658
20180701|2018-05-14 13:30,14,2.2424,2.2461,2.2415,2.244,262
20180701|2018-05-14 14:00,14,2.2437,2.2445,2.243,2.2434,108
20180701|2018-05-14 14:30,14,2.2436,2.2451,2.2433,2.245,98
20180701|2018-05-14 15:00,14,2.2451,2.2473,2.2443,2.2467,53
20180701|2018-05-14 15:30,14,2.2467,2.2467,2.2452,2.2452,16
20180701|2018-05-14 17:00,15,2.2438,2.2484,2.2432,2.2452,12
20180701|2018-05-14 17:30,15,2.2444,2.2444,2.2438,2.2438,4
20180701|2018-05-14 18:00,15,2.2437,2.2437,2.2434,2.2434,2
20180701|2018-05-14 19:00,15,2.2426,2.2429,2.2426,2.2429,2
20180701|2018-05-14 19:30,15,2.244,2.244,2.2432,2.2433,4
20180701|2018-05-14 20:00,15,2.243,2.243,2.2411,2.2422,16
20180701|2018-05-14 20:30,15,2.2403,2.2414,2.2403,2.2409,11
20180701|2018-05-14 21:30,15,2.2397,2.2413,2.2397,2.2413,6
20180701|2018-05-14 22:00,15,2.2407,2.2407,2.2404,2.2404,2
20180701|2018-05-14 22:30,15,2.2418,2.2436,2.2418,2.2436,5
20180701|2018-05-14 23:00,15,2.2422,2.2424,2.242,2.2424,5
20180701|2018-05-14 23:30,15,2.2421,2.2421,2.2406,2.2414,14
20180701|2018-05-15 00:00,15,2.2415,2.2415,2.2415,2.2415,1
20180701|2018-05-15 00:30,15,2.2393,2.2393,2.2393,2.2393,3
20180701|2018-05-15 01:00,15,2.2389,2.2408,2.2381,2.2408,6
20180701|2018-05-15 01:30,15,2.2403,2.2412,2.2388,2.2412,37
20180701|2018-05-15 02:00,15,2.2396,2.2405,2.2364,2.2396,107
20180701|2018-05-15 02:30,15,2.2395,2.248,2.2386,2.2447,164
20180701|2018-05-15 03:00,15,2.2449,2.2488,2.242,2.248,196
20180701|2018-05-15 03:30,15,2.2477,2.2494,2.2436,2.2461,140
20180701|2018-05-15 04:00,15,2.2468,2.2523,2.2464,2.2519,161
20180701|2018-05-15 04:30,15,2.2515,2.257,2.2502,2.2558,133
20180701|2018-05-15 05:00,15,2.2551,2.2577,2.2541,2.2555,135
20180701|2018-05-15 05:30,15,2.2555,2.2631,2.2549,2.2614,262
20180701|2018-05-15 06:00,15,2.2617,2.2619,2.257,2.257,133
20180701|2018-05-15 06:30,15,2.2571,2.2584,2.2552,2.2563,139
20180701|2018-05-15 07:00,15,2.2562,2.2646,2.2555,2.2594,538
20180701|2018-05-15 07:30,15,2.2573,2.2578,2.2505,2.2506,449
20180701|2018-05-15 08:00,15,2.2509,2.2518,2.2424,2.2444,880
20180701|2018-05-15 08:30,15,2.2446,2.2446,2.2334,2.2341,698
20180701|2018-05-15 09:00,15,2.2338,2.2391,2.2331,2.2374,622
20180701|2018-05-15 09:30,15,2.2385,2.2516,2.2365,2.2497,494
20180701|2018-05-15 10:00,15,2.2491,2.254,2.2463,2.2531,973
20180701|2018-05-15 10:30,15,2.253,2.253,2.2466,2.2477,386
20180701|2018-05-15 11:00,15,2.2481,2.2535,2.2481,2.2524,333
20180701|2018-05-15 11:30,15,2.2527,2.2594,2.2523,2.2543,333
20180701|2018-05-15 12:00,15,2.2537,2.2555,2.2439,2.2461,503
20180701|2018-05-15 12:30,15,2.2467,2.25,2.2427,2.244,419
20180701|2018-05-15 13:00,15,2.2441,2.2464,2.2388,2.2431,950
20180701|2018-05-15 13:30,15,2.2423,2.2432,2.2381,2.2381,252
20180701|2018-05-15 14:00,15,2.2383,2.2407,2.2383,2.2394,149
20180701|2018-05-15 14:30,15,2.2394,2.2408,2.2382,2.2397,240
20180701|2018-05-15 15:00,15,2.2404,2.241,2.2393,2.2401,55
20180701|2018-05-15 15:30,15,2.2401,2.2401,2.2326,2.2354,235
20180701|2018-05-15 17:00,16,2.2349,2.2386,2.2338,2.2354,43
20180701|2018-05-15 17:30,16,2.2363,2.2379,2.2352,2.2353,13
20180701|2018-05-15 18:00,16,2.2351,2.2351,2.2342,2.2342,5
20180701|2018-05-15 18:30,16,2.2344,2.2357,2.2344,2.2357,6
20180701|2018-05-15 19:00,16,2.2357,2.2361,2.235,2.2361,26
20180701|2018-05-15 19:30,16,2.236,2.2364,2.236,2.2364,7
20180701|2018-05-15 20:00,16,2.2366,2.2366,2.2351,2.2362,64
20180701|2018-05-15 20:30,16,2.2349,2.237,2.2346,2.237,21
20180701|2018-05-15 21:00,16,2.2367,2.2373,2.236,2.2373,10
20180701|2018-05-15 21:30,16,2.2369,2.2394,2.2366,2.2387,7
20180701|2018-05-15 22:00,16,2.2379,2.2379,2.2371,2.2379,5
20180701|2018-05-15 22:30,16,2.2389,2.2406,2.2389,2.2404,13
20180701|2018-05-15 23:00,16,2.2396,2.2402,2.2381,2.2381,7
20180701|2018-05-15 23:30,16,2.2376,2.2388,2.2376,2.2388,10
20180701|2018-05-16 00:00,16,2.2384,2.2384,2.2364,2.2373,18
20180701|2018-05-16 00:30,16,2.2377,2.2377,2.2377,2.2377,1
20180701|2018-05-16 01:00,16,2.2381,2.2383,2.238,2.2381,6
20180701|2018-05-16 01:30,16,2.2366,2.2391,2.2366,2.238,26
20180701|2018-05-16 02:00,16,2.2377,2.2377,2.2334,2.2341,138
20180701|2018-05-16 02:30,16,2.2336,2.2353,2.2303,2.2328,136
20180701|2018-05-16 03:00,16,2.2329,2.2353,2.2286,2.2323,297
20180701|2018-05-16 03:30,16,2.2323,2.2334,2.2273,2.2281,159
20180701|2018-05-16 04:00,16,2.2285,2.2359,2.227,2.2347,116
20180701|2018-05-16 04:30,16,2.2368,2.2372,2.2332,2.2347,74
20180701|2018-05-16 05:00,16,2.2339,2.2386,2.2328,2.2368,25
20180701|2018-05-16 05:30,16,2.2367,2.2382,2.2315,2.2322,131
20180701|2018-05-16 06:00,16,2.2334,2.2339,2.2304,2.2332,88
20180701|2018-05-16 06:30,16,2.2334,2.2344,2.2275,2.228,77
20180701|2018-05-16 07:00,16,2.2276,2.2306,2.2264,2.2306,161
20180701|2018-05-16 07:30,16,2.2306,2.2331,2.2258,2.2326,486
20180701|2018-05-16 08:00,16,2.233,2.2356,2.2304,2.2327,991
20180701|2018-05-16 08:30,16,2.2328,2.2354,2.2307,2.2337,750
20180701|2018-05-16 09:00,16,2.2339,2.2379,2.2323,2.2334,515
20180701|2018-05-16 09:30,16,2.2336,2.244,2.2319,2.2336,1106
20180701|2018-05-16 10:00,16,2.2338,2.2403,2.2315,2.2391,572
20180701|2018-05-16 10:30,16,2.2391,2.245,2.2366,2.2388,631
20180701|2018-05-16 11:00,16,2.2392,2.2458,2.2392,2.2441,530
20180701|2018-05-16 11:30,16,2.2445,2.253,2.2438,2.2513,527
20180701|2018-05-16 12:00,16,2.2517,2.2528,2.2489,2.2524,469
20180701|2018-05-16 12:30,16,2.2525,2.2564,2.2516,2.2555,583
20180701|2018-05-16 13:00,16,2.2557,2.2652,2.2535,2.2609,1764
20180701|2018-05-16 13:30,16,2.2607,2.2626,2.2594,2.2607,532
20180701|2018-05-16 14:00,16,2.2607,2.2624,2.2605,2.261,170
20180701|2018-05-16 14:30,16,2.2614,2.2633,2.2603,2.2633,184
20180701|2018-05-16 15:00,16,2.2635,2.2638,2.2622,2.2628,35
20180701|2018-05-16 15:30,16,2.2624,2.2644,2.2624,2.2644,35
20180701|2018-05-16 17:00,17,2.2612,2.2629,2.2594,2.2597,25
20180701|2018-05-16 17:30,17,2.2621,2.2621,2.2621,2.2621,3
20180701|2018-05-16 18:00,17,2.2614,2.262,2.2614,2.262,7
20180701|2018-05-16 18:30,17,2.2617,2.2618,2.2613,2.2618,3
20180701|2018-05-16 19:00,17,2.2616,2.2667,2.2613,2.2628,49
20180701|2018-05-16 19:30,17,2.2626,2.2632,2.2623,2.2632,6
20180701|2018-05-16 20:00,17,2.2625,2.2625,2.2625,2.2625,1
20180701|2018-05-16 20:30,17,2.262,2.264,2.2617,2.2629,9
20180701|2018-05-16 21:00,17,2.2639,2.264,2.263,2.2635,5
20180701|2018-05-16 21:30,17,2.264,2.265,2.2636,2.265,6
20180701|2018-05-16 22:00,17,2.2655,2.2658,2.2655,2.2658,3
20180701|2018-05-16 22:30,17,2.2658,2.2658,2.2658,2.2658,1
20180701|2018-05-16 23:00,17,2.265,2.2657,2.265,2.2657,2
20180701|2018-05-16 23:30,17,2.2651,2.2651,2.2645,2.2645,2
20180701|2018-05-17 00:00,17,2.2651,2.2656,2.2647,2.2647,3
20180701|2018-05-17 00:30,17,2.2646,2.2676,2.2646,2.2676,15
20180701|2018-05-17 01:00,17,2.266,2.266,2.2651,2.2653,17
20180701|2018-05-17 01:30,17,2.2644,2.2653,2.2639,2.2644,15
20180701|2018-05-17 02:00,17,2.2642,2.2702,2.2634,2.2695,222
20180701|2018-05-17 02:30,17,2.2701,2.2725,2.2676,2.2681,247
20180701|2018-05-17 03:00,17,2.2678,2.2718,2.2656,2.2707,155
20180701|2018-05-17 03:30,17,2.2705,2.28,2.2702,2.278,227
20180701|2018-05-17 04:00,17,2.2783,2.2791,2.2755,2.2786,102
20180701|2018-05-17 04:30,17,2.2781,2.2829,2.2769,2.2785,347
20180701|2018-05-17 05:00,17,2.2789,2.2807,2.2747,2.2786,121
20180701|2018-05-17 05:30,17,2.2784,2.2811,2.2781,2.2807,70
20180701|2018-05-17 06:00,17,2.2806,2.2854,2.2792,2.2851,166
20180701|2018-05-17 06:30,17,2.2856,2.286,2.2824,2.2849,235
20180701|2018-05-17 07:00,17,2.2845,2.2858,2.2821,2.2853,410
20180701|2018-05-17 07:30,17,2.2854,2.2856,2.2817,2.2819,515
20180701|2018-05-17 08:00,17,2.2822,2.2822,2.2758,2.2784,950
20180701|2018-05-17 08:30,17,2.2781,2.2838,2.274,2.2827,955
20180701|2018-05-17 09:00,17,2.2824,2.2865,2.2794,2.2855,859
20180701|2018-05-17 09:30,17,2.2858,2.2948,2.2854,2.2936,1447
20180701|2018-05-17 10:00,17,2.2936,2.2983,2.2887,2.2981,1124
20180701|2018-05-17 10:30,17,2.2983,2.2987,2.2901,2.2915,846
20180701|2018-05-17 11:00,17,2.2914,2.2923,2.283,2.2839,742
20180701|2018-05-17 11:30,17,2.2839,2.2846,2.2736,2.275,649
20180701|2018-05-17 12:00,17,2.2761,2.2799,2.275,2.275,461
20180701|2018-05-17 12:30,17,2.2758,2.2774,2.2713,2.2726,615
20180701|2018-05-17 13:00,17,2.2727,2.2759,2.2698,2.2745,1283
20180701|2018-05-17 13:30,17,2.2746,2.2781,2.2743,2.2776,292
20180701|2018-05-17 14:00,17,2.2779,2.2793,2.276,2.2771,233
20180701|2018-05-17 14:30,17,2.2775,2.2783,2.2764,2.2765,181
20180701|2018-05-17 15:00,17,2.2765,2.2781,2.2759,2.2769,50
20180701|2018-05-17 15:30,17,2.2765,2.2794,2.2764,2.2794,39
20180701|2018-05-17 17:00,18,2.2787,2.2789,2.2778,2.2785,25
20180701|2018-05-17 17:30,18,2.2782,2.2806,2.2782,2.2797,25
20180701|2018-05-17 18:00,18,2.2792,2.2792,2.2792,2.2792,2
20180701|2018-05-17 18:30,18,2.2791,2.2791,2.2791,2.2791,5
20180701|2018-05-17 19:00,18,2.2783,2.2785,2.2759,2.2767,23
20180701|2018-05-17 19:30,18,2.2774,2.2783,2.2762,2.2783,38
20180701|2018-05-17 20:00,18,2.2783,2.279,2.278,2.279,24
20180701|2018-05-17 20:30,18,2.279,2.2796,2.2785,2.2796,30
20180701|2018-05-17 21:00,18,2.2793,2.2813,2.2793,2.2807,18
20180701|2018-05-17 21:30,18,2.2812,2.2816,2.2803,2.2809,20
20180701|2018-05-17 22:00,18,2.2803,2.2803,2.2795,2.2795,9
20180701|2018-05-17 22:30,18,2.2796,2.2796,2.2789,2.2791,9
20180701|2018-05-17 23:30,18,2.2773,2.2775,2.277,2.2773,22
20180701|2018-05-18 00:00,18,2.2771,2.2781,2.2771,2.278,6
20180701|2018-05-18 00:30,18,2.2784,2.2791,2.2783,2.2787,13
20180701|2018-05-18 01:00,18,2.2786,2.2787,2.2778,2.2778,9
20180701|2018-05-18 01:30,18,2.2786,2.2793,2.2785,2.2789,34
20180701|2018-05-18 02:00,18,2.2788,2.2793,2.276,2.2767,133
20180701|2018-05-18 02:30,18,2.2766,2.2803,2.2766,2.2798,173
20180701|2018-05-18 03:00,18,2.2795,2.2848,2.2795,2.2825,233
20180701|2018-05-18 03:30,18,2.2823,2.2856,2.2791,2.2812,122
20180701|2018-05-18 04:00,18,2.281,2.2848,2.2799,2.2844,50
20180701|2018-05-18 04:30,18,2.2842,2.2854,2.2824,2.2827,43
20180701|2018-05-18 05:00,18,2.2832,2.2843,2.2812,2.2823,93
20180701|2018-05-18 05:30,18,2.2828,2.2828,2.2809,2.2817,64
20180701|2018-05-18 06:00,18,2.2813,2.284,2.2805,2.2829,217
20180701|2018-05-18 06:30,18,2.2832,2.2867,2.2822,2.2864,246
20180701|2018-05-18 07:00,18,2.286,2.2874,2.2847,2.2848,255
20180701|2018-05-18 07:30,18,2.2848,2.286,2.2826,2.285,309
20180701|2018-05-18 08:00,18,2.2851,2.2854,2.2718,2.2745,967
20180701|2018-05-18 08:30,18,2.2744,2.2861,2.2726,2.2835,1400
20180701|2018-05-18 09:00,18,2.2829,2.2829,2.2725,2.2784,1042
20180701|2018-05-18 09:30,18,2.2783,2.2827,2.2735,2.2801,697
20180701|2018-05-18 10:00,18,2.2807,2.2828,2.2732,2.2755,903
20180701|2018-05-18 10:30,18,2.2757,2.2796,2.2732,2.2735,531
20180701|2018-05-18 11:00,18,2.2734,2.2736,2.2669,2.2713,763
20180701|2018-05-18 11:30,18,2.2715,2.273,2.2701,2.271,653
20180701|2018-05-18 12:00,18,2.2716,2.2754,2.2706,2.2737,472
20180701|2018-05-18 12:30,18,2.2738,2.2738,2.2653,2.2675,657
20180701|2018-05-18 13:00,18,2.2678,2.2681,2.2572,2.2577,1627
20180701|2018-05-18 13:30,18,2.2572,2.2643,2.2564,2.2604,433
20180701|2018-05-18 14:00,18,2.2602,2.2644,2.2602,2.2641,168
20180701|2018-05-18 14:30,18,2.2637,2.2648,2.2609,2.2627,223
20180701|2018-05-18 15:00,18,2.2627,2.2642,2.2627,2.2632,64
20180701|2018-05-18 15:30,18,2.2626,2.2658,2.2623,2.2623,42
20180701|2018-05-20 17:00,21,2.2594,2.2724,2.259,2.268,80
20180701|2018-05-20 17:30,21,2.2676,2.2687,2.2673,2.2676,24
20180701|2018-05-20 18:00,21,2.2685,2.2688,2.2678,2.2688,5
20180701|2018-05-20 18:30,21,2.2684,2.2699,2.2684,2.2691,7
20180701|2018-05-20 19:00,21,2.27,2.2707,2.2696,2.2696,11
20180701|2018-05-20 19:30,21,2.268,2.2698,2.268,2.2687,10
20180701|2018-05-20 20:00,21,2.2697,2.2748,2.2697,2.2748,17
20180701|2018-05-20 20:30,21,2.2743,2.2743,2.2732,2.2732,9
20180701|2018-05-20 21:30,21,2.2716,2.2723,2.2712,2.2723,8
20180701|2018-05-20 22:00,21,2.2723,2.2731,2.2723,2.2724,5
20180701|2018-05-20 22:30,21,2.272,2.272,2.27,2.2706,22
20180701|2018-05-20 23:00,21,2.2702,2.2702,2.2702,2.2702,1
20180701|2018-05-20 23:30,21,2.2716,2.2724,2.2714,2.2714,13
20180701|2018-05-21 00:00,21,2.2717,2.2723,2.2714,2.2714,8
20180701|2018-05-21 00:30,21,2.2714,2.273,2.2714,2.2729,5
20180701|2018-05-21 01:00,21,2.2727,2.2733,2.2718,2.2724,21
20180701|2018-05-21 01:30,21,2.2729,2.2729,2.2672,2.2673,41
20180701|2018-05-21 02:00,21,2.2676,2.2688,2.2656,2.267,142
20180701|2018-05-21 02:30,21,2.2667,2.2698,2.2637,2.267,173
20180701|2018-05-21 03:00,21,2.2667,2.2698,2.2665,2.2687,181
20180701|2018-05-21 03:30,21,2.2685,2.2696,2.2659,2.2663,173
20180701|2018-05-21 04:00,21,2.2655,2.2665,2.2634,2.2639,151
20180701|2018-05-21 04:30,21,2.2643,2.2661,2.2608,2.2614,112
20180701|2018-05-21 05:00,21,2.262,2.2651,2.2584,2.2596,132
20180701|2018-05-21 05:30,21,2.2597,2.2634,2.2592,2.2598,109
20180701|2018-05-21 06:00,21,2.2597,2.2608,2.255,2.2554,325
20180701|2018-05-21 06:30,21,2.2551,2.2559,2.2496,2.2508,317
20180701|2018-05-21 07:00,21,2.2507,2.2519,2.2476,2.2513,334
20180701|2018-05-21 07:30,21,2.251,2.2527,2.2473,2.2476,1157
20180701|2018-05-21 08:00,21,2.2477,2.2592,2.2467,2.2541,1206
20180701|2018-05-21 08:30,21,2.2543,2.2568,2.2478,2.2488,1807
20180701|2018-05-21 09:00,21,2.2487,2.2568,2.2483,2.254,1467
20180701|2018-05-21 09:30,21,2.2539,2.259,2.2532,2.2571,1286
20180701|2018-05-21 10:00,21,2.2574,2.2662,2.2564,2.2661,1461
20180701|2018-05-21 10:30,21,2.2663,2.2663,2.2612,2.263,1550
20180701|2018-05-21 11:00,21,2.2631,2.2674,2.2621,2.2622,924
20180701|2018-05-21 11:30,21,2.2623,2.2655,2.2614,2.2641,1825
20180701|2018-05-21 12:00,21,2.2643,2.2674,2.2632,2.2662,1805
20180701|2018-05-21 12:30,21,2.2668,2.2712,2.2657,2.271,1076
20180701|2018-05-21 13:00,21,2.2711,2.2728,2.2658,2.2698,2036
20180701|2018-05-21 13:30,21,2.2699,2.2737,2.2697,2.2735,666
20180701|2018-05-21 14:00,21,2.2731,2.2735,2.2713,2.2733,279
20180701|2018-05-21 14:30,21,2.2731,2.2755,2.2725,2.274,205
20180701|2018-05-21 15:00,21,2.2741,2.2756,2.2741,2.275,46
20180701|2018-05-21 15:30,21,2.2754,2.2778,2.2754,2.2774,97
20180701|2018-05-21 17:00,22,2.2767,2.2778,2.2728,2.2728,91
20180701|2018-05-21 17:30,22,2.2727,2.2733,2.272,2.272,48
20180701|2018-05-21 18:00,22,2.2727,2.2744,2.2727,2.2734,34
20180701|2018-05-21 18:30,22,2.2731,2.2738,2.2724,2.2724,14
20180701|2018-05-21 19:00,22,2.2729,2.2741,2.2718,2.2721,96
20180701|2018-05-21 19:30,22,2.2721,2.2741,2.2718,2.2736,22
20180701|2018-05-21 20:00,22,2.2722,2.2722,2.2711,2.2719,11
20180701|2018-05-21 20:30,22,2.2716,2.2724,2.2712,2.2723,34
20180701|2018-05-21 21:00,22,2.2715,2.2718,2.2707,2.2715,25
20180701|2018-05-21 21:30,22,2.2715,2.2715,2.2715,2.2715,3
20180701|2018-05-21 22:00,22,2.2714,2.2715,2.27,2.2706,40
20180701|2018-05-21 22:30,22,2.2705,2.2709,2.2703,2.2704,14
20180701|2018-05-21 23:00,22,2.2705,2.2705,2.2696,2.2696,18
20180701|2018-05-21 23:30,22,2.2698,2.2701,2.2697,2.2697,11
20180701|2018-05-22 00:00,22,2.2701,2.2711,2.2696,2.2706,44
20180701|2018-05-22 00:30,22,2.2704,2.2712,2.2704,2.2707,9
20180701|2018-05-22 01:00,22,2.2703,2.2716,2.2694,2.2694,81
20180701|2018-05-22 01:30,22,2.2694,2.2729,2.2682,2.2721,118
20180701|2018-05-22 02:00,22,2.2723,2.2778,2.2723,2.2773,338
20180701|2018-05-22 02:30,22,2.2776,2.2799,2.275,2.2784,306
20180701|2018-05-22 03:00,22,2.278,2.2798,2.2759,2.2784,330
20180701|2018-05-22 03:30,22,2.2778,2.28,2.276,2.2795,368
20180701|2018-05-22 04:00,22,2.2793,2.2793,2.2707,2.2729,343
20180701|2018-05-22 04:30,22,2.273,2.275,2.2709,2.2732,211
20180701|2018-05-22 05:00,22,2.2735,2.2757,2.2729,2.2746,149
20180701|2018-05-22 05:30,22,2.2748,2.2754,2.2714,2.2718,125
20180701|2018-05-22 06:00,22,2.2719,2.2747,2.2705,2.2742,222
20180701|2018-05-22 06:30,22,2.2744,2.275,2.2725,2.2734,195
20180701|2018-05-22 07:00,22,2.2738,2.282,2.2735,2.2815,1014
20180701|2018-05-22 07:30,22,2.2816,2.2878,2.2806,2.2873,794
20180701|2018-05-22 08:00,22,2.2869,2.2873,2.2829,2.2864,1791
20180701|2018-05-22 08:30,22,2.2865,2.2906,2.2842,2.2887,2182
20180701|2018-05-22 09:00,22,2.2886,2.2903,2.2837,2.2864,1926
20180701|2018-05-22 09:30,22,2.2866,2.292,2.2862,2.2905,1538
20180701|2018-05-22 10:00,22,2.291,2.2952,2.2885,2.2922,1863
20180701|2018-05-22 10:30,22,2.2922,2.2936,2.29,2.2917,985
20180701|2018-05-22 11:00,22,2.2924,2.2935,2.2765,2.2783,1503
20180701|2018-05-22 11:30,22,2.2786,2.2834,2.2741,2.2808,1225
20180701|2018-05-22 12:00,22,2.2808,2.2813,2.2684,2.2704,1388
20180701|2018-05-22 12:30,22,2.2703,2.2792,2.2683,2.277,2768
20180701|2018-05-22 13:00,22,2.2775,2.2793,2.2701,2.2776,2512
20180701|2018-05-22 13:30,22,2.2775,2.2815,2.2752,2.2761,1378
20180701|2018-05-22 14:00,22,2.2759,2.2768,2.2696,2.2737,433
20180701|2018-05-22 14:30,22,2.2731,2.2733,2.2705,2.2713,210
20180701|2018-05-22 15:00,22,2.2709,2.2731,2.2708,2.2724,91
20180701|2018-05-22 15:30,22,2.2721,2.2773,2.27,2.2764,304
20180701|2018-05-22 17:00,23,2.2763,2.2769,2.273,2.2731,80
20180701|2018-05-22 17:30,23,2.2748,2.2749,2.2746,2.2746,3
20180701|2018-05-22 18:00,23,2.2743,2.275,2.2741,2.2741,16
20180701|2018-05-22 18:30,23,2.2748,2.275,2.2746,2.275,11
20180701|2018-05-22 19:00,23,2.275,2.2756,2.2744,2.2747,54
20180701|2018-05-22 19:30,23,2.2747,2.2752,2.2715,2.2715,37
20180701|2018-05-22 20:00,23,2.2718,2.2719,2.2686,2.2697,52
20180701|2018-05-22 20:30,23,2.2689,2.2689,2.2638,2.2667,89
20180701|2018-05-22 21:00,23,2.2664,2.2671,2.2634,2.2635,27
20180701|2018-05-22 21:30,23,2.2637,2.264,2.2614,2.2617,26
20180701|2018-05-22 22:00,23,2.2617,2.2637,2.2612,2.2637,10
20180701|2018-05-22 22:30,23,2.2629,2.2641,2.2627,2.2632,24
20180701|2018-05-22 23:00,23,2.2636,2.2655,2.2636,2.2655,2
20180701|2018-05-22 23:30,23,2.2667,2.2677,2.2622,2.2622,79
20180701|2018-05-23 00:00,23,2.2624,2.263,2.2624,2.2626,7
20180701|2018-05-23 00:30,23,2.2625,2.2626,2.2595,2.2609,53
20180701|2018-05-23 01:00,23,2.2603,2.2649,2.2603,2.2649,64
20180701|2018-05-23 01:30,23,2.2652,2.2664,2.2646,2.2651,108
20180701|2018-05-23 02:00,23,2.2643,2.2649,2.2609,2.2621,324
20180701|2018-05-23 02:30,23,2.262,2.2634,2.2595,2.26,323
20180701|2018-05-23 03:00,23,2.26,2.2641,2.2587,2.261,373
20180701|2018-05-23 03:30,23,2.2611,2.2636,2.2606,2.2621,232
20180701|2018-05-23 04:00,23,2.2621,2.2634,2.2604,2.2625,241
20180701|2018-05-23 04:30,23,2.2625,2.2638,2.2581,2.2633,246
20180701|2018-05-23 05:00,23,2.2631,2.2631,2.2592,2.2628,217
20180701|2018-05-23 05:30,23,2.2634,2.2641,2.2604,2.2634,410
20180701|2018-05-23 06:00,23,2.2634,2.2683,2.2629,2.2683,327
20180701|2018-05-23 06:30,23,2.2682,2.2694,2.2654,2.2678,318
20180701|2018-05-23 07:00,23,2.2678,2.2752,2.2674,2.2739,1135
20180701|2018-05-23 07:30,23,2.2743,2.2746,2.2682,2.2701,1077
20180701|2018-05-23 08:00,23,2.2699,2.2713,2.2655,2.2692,2402
20180701|2018-05-23 08:30,23,2.269,2.2716,2.2669,2.2685,2403
20180701|2018-05-23 09:00,23,2.2684,2.2726,2.2664,2.2717,1308
20180701|2018-05-23 09:30,23,2.2718,2.2718,2.2502,2.2636,5078
20180701|2018-05-23 10:00,23,2.2633,2.2737,2.2633,2.2732,2339
20180701|2018-05-23 10:30,23,2.2732,2.2826,2.2694,2.2806,2764
20180701|2018-05-23 11:00,23,2.2811,2.2816,2.2722,2.2741,2254
20180701|2018-05-23 11:30,23,2.2738,2.2772,2.273,2.2741,1277
20180701|2018-05-23 12:00,23,2.274,2.2793,2.2728,2.2783,952
20180701|2018-05-23 12:30,23,2.2782,2.2802,2.2749,2.2786,766
20180701|2018-05-23 13:00,23,2.2786,2.2872,2.2778,2.2864,3011
20180701|2018-05-23 13:30,23,2.2864,2.2864,2.2831,2.2839,937
20180701|2018-05-23 14:00,23,2.2842,2.2846,2.2822,2.2838,222
20180701|2018-05-23 14:30,23,2.2839,2.285,2.2825,2.2836,228
20180701|2018-05-23 15:00,23,2.2842,2.2842,2.2835,2.2838,103
20180701|2018-05-23 15:30,23,2.2839,2.2856,2.2836,2.2837,184
20180701|2018-05-23 17:00,24,2.2855,2.2872,2.285,2.2872,70
20180701|2018-05-23 17:30,24,2.2867,2.2885,2.2859,2.2859,40
20180701|2018-05-23 18:00,24,2.2865,2.2885,2.2863,2.2881,33
20180701|2018-05-23 18:30,24,2.2874,2.2877,2.2858,2.2858,9
20180701|2018-05-23 19:00,24,2.2865,2.2865,2.2833,2.2838,23
20180701|2018-05-23 19:30,24,2.2844,2.2844,2.2825,2.2842,9
20180701|2018-05-23 20:00,24,2.2848,2.2848,2.2829,2.2836,9
20180701|2018-05-23 20:30,24,2.283,2.283,2.2786,2.2786,71
20180701|2018-05-23 21:00,24,2.2787,2.2798,2.2784,2.2798,22
20180701|2018-05-23 21:30,24,2.2801,2.2805,2.2797,2.28,34
20180701|2018-05-23 22:00,24,2.2796,2.28,2.2793,2.2794,10
20180701|2018-05-23 22:30,24,2.2796,2.2799,2.2794,2.2794,11
20180701|2018-05-23 23:00,24,2.2792,2.2796,2.2788,2.2796,7
20180701|2018-05-23 23:30,24,2.2791,2.2798,2.277,2.2773,25
20180701|2018-05-24 00:00,24,2.2774,2.2774,2.277,2.2773,6
20180701|2018-05-24 00:30,24,2.277,2.2778,2.2762,2.2775,31
20180701|2018-05-24 01:00,24,2.277,2.2786,2.2765,2.2783,65
20180701|2018-05-24 01:30,24,2.2781,2.2803,2.2781,2.2795,57
20180701|2018-05-24 02:00,24,2.2793,2.2814,2.276,2.2806,239
20180701|2018-05-24 02:30,24,2.2804,2.2814,2.277,2.2811,243
20180701|2018-05-24 03:00,24,2.2807,2.281,2.2755,2.2755,291
20180701|2018-05-24 03:30,24,2.2755,2.2766,2.271,2.2719,448
20180701|2018-05-24 04:00,24,2.2714,2.2752,2.2714,2.2725,216
20180701|2018-05-24 04:30,24,2.272,2.2727,2.2684,2.2703,405
20180701|2018-05-24 05:00,24,2.2704,2.2744,2.2704,2.2736,212
20180701|2018-05-24 05:30,24,2.2736,2.2769,2.2736,2.2765,269
20180701|2018-05-24 06:00,24,2.2761,2.2765,2.2662,2.2662,766
20180701|2018-05-24 06:30,24,2.2666,2.2703,2.2648,2.2692,336
20180701|2018-05-24 07:00,24,2.2692,2.2701,2.2635,2.268,1045
20180701|2018-05-24 07:30,24,2.2678,2.273,2.265,2.2719,843
20180701|2018-05-24 08:00,24,2.2719,2.2719,2.2642,2.2665,1631
20180701|2018-05-24 08:30,24,2.2665,2.2728,2.2655,2.2709,2612
20180701|2018-05-24 09:00,24,2.2705,2.2773,2.2672,2.2687,2565
20180701|2018-05-24 09:30,24,2.269,2.2728,2.2674,2.2706,2135
20180701|2018-05-24 10:00,24,2.2711,2.2749,2.2683,2.2705,2222
20180701|2018-05-24 10:30,24,2.2706,2.2742,2.2679,2.2712,1672
20180701|2018-05-24 11:00,24,2.2707,2.2746,2.2689,2.272,834
20180701|2018-05-24 11:30,24,2.2718,2.2725,2.2689,2.2691,1291
20180701|2018-05-24 12:00,24,2.2692,2.2718,2.266,2.2661,990
20180701|2018-05-24 12:30,24,2.2662,2.272,2.265,2.2662,1088
20180701|2018-05-24 13:00,24,2.2665,2.267,2.2593,2.2629,2314
20180701|2018-05-24 13:30,24,2.2632,2.2638,2.2612,2.2615,561
20180701|2018-05-24 14:00,24,2.2619,2.2643,2.2614,2.264,156
20180701|2018-05-24 14:30,24,2.2633,2.2633,2.2617,2.2617,130
20180701|2018-05-24 15:00,24,2.2621,2.2621,2.2607,2.2621,137
20180701|2018-05-24 15:30,24,2.2622,2.2627,2.2608,2.2617,110
20180701|2018-05-24 17:00,25,2.2606,2.2631,2.2606,2.2621,22
20180701|2018-05-24 17:30,25,2.2629,2.2631,2.262,2.2621,18
20180701|2018-05-24 18:00,25,2.2621,2.2626,2.2614,2.2614,14
20180701|2018-05-24 18:30,25,2.2626,2.2626,2.2607,2.2607,11
20180701|2018-05-24 19:00,25,2.2616,2.263,2.2607,2.263,62
20180701|2018-05-24 19:30,25,2.2637,2.2638,2.263,2.2632,18
20180701|2018-05-24 20:00,25,2.2616,2.2641,2.2611,2.2633,31
20180701|2018-05-24 20:30,25,2.2631,2.2639,2.2607,2.2619,36
20180701|2018-05-24 21:00,25,2.2611,2.2611,2.2592,2.2598,16
20180701|2018-05-24 21:30,25,2.2597,2.2599,2.2596,2.2599,7
20180701|2018-05-24 22:00,25,2.26,2.2604,2.2595,2.2604,19
20180701|2018-05-24 22:30,25,2.2609,2.261,2.2605,2.2607,16
20180701|2018-05-24 23:00,25,2.2597,2.2605,2.2596,2.2605,20
20180701|2018-05-24 23:30,25,2.2606,2.261,2.2595,2.2595,20
20180701|2018-05-25 00:00,25,2.2594,2.2598,2.2583,2.2583,73
20180701|2018-05-25 00:30,25,2.2587,2.2587,2.2562,2.2562,58
20180701|2018-05-25 01:00,25,2.2561,2.2564,2.2541,2.2552,113
20180701|2018-05-25 01:30,25,2.2549,2.2555,2.2517,2.2526,139
20180701|2018-05-25 02:00,25,2.2519,2.253,2.2488,2.2506,425
20180701|2018-05-25 02:30,25,2.2505,2.2526,2.2426,2.246,783
20180701|2018-05-25 03:00,25,2.246,2.2484,2.241,2.2415,484
20180701|2018-05-25 03:30,25,2.2415,2.2436,2.2371,2.2428,448
20180701|2018-05-25 04:00,25,2.2422,2.2435,2.2371,2.2375,359
20180701|2018-05-25 04:30,25,2.2371,2.2371,2.2163,2.2245,1520
20180701|2018-05-25 05:00,25,2.2244,2.2269,2.2216,2.2243,548
20180701|2018-05-25 05:30,25,2.2244,2.2283,2.2215,2.222,340
20180701|2018-05-25 06:00,25,2.222,2.2239,2.2141,2.2214,1127
20180701|2018-05-25 06:30,25,2.2215,2.2242,2.2193,2.2238,462
20180701|2018-05-25 07:00,25,2.2241,2.2244,2.2216,2.2228,748
20180701|2018-05-25 07:30,25,2.2228,2.2228,2.2162,2.218,1472
20180701|2018-05-25 08:00,25,2.2174,2.222,2.2157,2.2214,3093
20180701|2018-05-25 08:30,25,2.2209,2.2222,2.2172,2.2217,2336
20180701|2018-05-25 09:00,25,2.2217,2.2227,2.2126,2.2152,2774
20180701|2018-05-25 09:30,25,2.2152,2.2225,2.2152,2.2198,1555
20180701|2018-05-25 10:00,25,2.2199,2.22,2.2081,2.2104,2750
20180701|2018-05-25 10:30,25,2.2104,2.2134,2.2043,2.2077,2041
20180701|2018-05-25 11:00,25,2.2074,2.2089,2.2041,2.2069,1150
20180701|2018-05-25 11:30,25,2.2069,2.2122,2.2047,2.2074,1251
20180701|2018-05-25 12:00,25,2.2073,2.2073,2.2005,2.2026,1592
20180701|2018-05-25 12:30,25,2.2023,2.2069,2.2012,2.2069,1350
20180701|2018-05-25 13:00,25,2.2069,2.2099,2.1995,2.204,4457
20180701|2018-05-25 13:30,25,2.2043,2.2069,2.2043,2.2056,648
20180701|2018-05-25 14:00,25,2.2053,2.2065,2.201,2.205,347
20180701|2018-05-25 14:30,25,2.2055,2.2068,2.2031,2.2031,186
20180701|2018-05-25 15:00,25,2.203,2.2038,2.2006,2.2026,119
20180701|2018-05-25 15:30,25,2.2026,2.2035,2.1981,2.1981,184
20180701|2018-05-27 17:00,29,2.196,2.2003,2.1887,2.1902,427
20180701|2018-05-27 17:30,29,2.1902,2.1966,2.1902,2.1961,65
20180701|2018-05-27 18:00,29,2.1961,2.1961,2.1919,2.1945,18
20180701|2018-05-27 18:30,29,2.1948,2.1973,2.1947,2.1973,26
20180701|2018-05-27 19:00,29,2.1961,2.1969,2.1957,2.196,26
20180701|2018-05-27 19:30,29,2.1963,2.1965,2.1892,2.1896,120
20180701|2018-05-27 20:00,29,2.19,2.19,2.1803,2.1834,507
20180701|2018-05-27 20:30,29,2.1827,2.1827,2.1647,2.174,505
20180701|2018-05-27 21:00,29,2.1736,2.1763,2.1658,2.1743,111
20180701|2018-05-27 21:30,29,2.1736,2.1764,2.1713,2.1731,57
20180701|2018-05-27 22:00,29,2.1726,2.1774,2.1721,2.1763,44
20180701|2018-05-27 22:30,29,2.1744,2.1769,2.1729,2.1769,22
20180701|2018-05-27 23:00,29,2.1769,2.1781,2.1769,2.1781,33
20180701|2018-05-27 23:30,29,2.1769,2.1805,2.1767,2.1798,27
20180701|2018-05-28 00:00,29,2.1788,2.1798,2.1788,2.1798,9
20180701|2018-05-28 00:30,29,2.1798,2.1812,2.1797,2.1797,21
20180701|2018-05-28 01:00,29,2.1801,2.1859,2.1793,2.1859,91
20180701|2018-05-28 01:30,29,2.1858,2.1952,2.1856,2.1922,291
20180701|2018-05-28 02:00,29,2.1917,2.1925,2.182,2.1877,392
20180701|2018-05-28 02:30,29,2.1878,2.1886,2.1809,2.1828,209
20180701|2018-05-28 03:00,29,2.183,2.1833,2.1767,2.1816,298
20180701|2018-05-28 03:30,29,2.1817,2.1867,2.1811,2.1823,278
20180701|2018-05-28 04:00,29,2.1824,2.1865,2.1806,2.1852,236
20180701|2018-05-28 04:30,29,2.1851,2.1869,2.1811,2.1818,189
20180701|2018-05-28 05:00,29,2.1815,2.1819,2.179,2.1808,138
20180701|2018-05-28 05:30,29,2.1808,2.1816,2.1787,2.1789,121
20180701|2018-05-28 06:00,29,2.1789,2.1799,2.1769,2.1777,90
20180701|2018-05-28 06:30,29,2.178,2.181,2.1767,2.1798,89
20180701|2018-05-28 07:00,29,2.1794,2.1834,2.1785,2.1813,304
20180701|2018-05-28 07:30,29,2.1815,2.1817,2.178,2.1804,240
20180701|2018-05-28 08:00,29,2.18,2.1808,2.1707,2.1721,654
20180701|2018-05-28 08:30,29,2.1722,2.1757,2.1671,2.1751,772
20180701|2018-05-28 09:00,29,2.1754,2.1842,2.1739,2.1799,1384
20180701|2018-05-28 09:30,29,2.18,2.1821,2.1719,2.175,701
20180701|2018-05-28 10:00,29,2.1752,2.1825,2.1749,2.1825,578
20180701|2018-05-28 10:30,29,2.1819,2.183,2.1767,2.181,318
20180701|2018-05-28 11:00,29,2.1809,2.1843,2.1796,2.1836,247
20180701|2018-05-28 11:30,29,2.1843,2.1863,2.1782,2.1789,287
20180701|2018-05-28 17:00,29,2.177,2.1837,2.177,2.1809,57
20180701|2018-05-28 17:30,29,2.1818,2.1859,2.1807,2.1859,47
20180701|2018-05-28 18:00,29,2.1848,2.1912,2.1843,2.1892,171
20180701|2018-05-28 18:30,29,2.1886,2.1908,2.1884,2.1908,52
20180701|2018-05-28 19:00,29,2.1908,2.1934,2.1874,2.1934,100
20180701|2018-05-28 19:30,29,2.1928,2.1928,2.1875,2.1888,38
20180701|2018-05-28 20:00,29,2.1847,2.1853,2.1817,2.1834,30
20180701|2018-05-28 20:30,29,2.1833,2.1867,2.1831,2.184,51
20180701|2018-05-28 21:00,29,2.1842,2.1891,2.1833,2.1879,140
20180701|2018-05-28 21:30,29,2.1859,2.1884,2.1844,2.1844,28
20180701|2018-05-28 22:00,29,2.186,2.1863,2.1835,2.185,8
20180701|2018-05-28 22:30,29,2.1835,2.1852,2.1835,2.1852,2
20180701|2018-05-28 23:00,29,2.1868,2.187,2.1854,2.1855,8
20180701|2018-05-28 23:30,29,2.186,2.1861,2.1858,2.1858,4
20180701|2018-05-29 00:00,29,2.1854,2.1854,2.1852,2.1852,5
20180701|2018-05-29 00:30,29,2.1843,2.1843,2.18,2.1842,50
20180701|2018-05-29 01:00,29,2.1842,2.1879,2.1816,2.1822,194
20180701|2018-05-29 01:30,29,2.1819,2.1824,2.1787,2.1802,111
20180701|2018-05-29 02:00,29,2.1803,2.1865,2.179,2.1865,205
20180701|2018-05-29 02:30,29,2.1861,2.1861,2.181,2.1826,254
20180701|2018-05-29 03:00,29,2.1831,2.1865,2.1798,2.1799,480
20180701|2018-05-29 03:30,29,2.1806,2.1814,2.1765,2.1782,459
20180701|2018-05-29 04:00,29,2.1784,2.1813,2.1762,2.1805,213
20180701|2018-05-29 04:30,29,2.1801,2.1869,2.1789,2.1853,305
20180701|2018-05-29 05:00,29,2.1851,2.1935,2.1851,2.1876,823
20180701|2018-05-29 05:30,29,2.1875,2.1893,2.1855,2.1886,289
20180701|2018-05-29 06:00,29,2.1892,2.1909,2.1862,2.188,323
20180701|2018-05-29 06:30,29,2.1881,2.1919,2.1868,2.1917,316
20180701|2018-05-29 07:00,29,2.1915,2.1977,2.1895,2.1964,1081
20180701|2018-05-29 07:30,29,2.1963,2.1991,2.1944,2.1976,1400
20180701|2018-05-29 08:00,29,2.1978,2.1979,2.1896,2.1934,2131
20180701|2018-05-29 08:30,29,2.1938,2.1949,2.1878,2.1911,1729
20180701|2018-05-29 09:00,29,2.1911,2.1942,2.1858,2.1874,2463
20180701|2018-05-29 09:30,29,2.1872,2.1882,2.182,2.1825,2054
20180701|2018-05-29 10:00,29,2.1825,2.1891,2.1777,2.1792,2370
20180701|2018-05-29 10:30,29,2.18,2.1821,2.1718,2.1732,2233
20180701|2018-05-29 11:00,29,2.1731,2.1792,2.1674,2.1774,2848
20180701|2018-05-29 11:30,29,2.1772,2.1792,2.1751,2.1752,1572
20180701|2018-05-29 12:00,29,2.1753,2.1792,2.1741,2.1776,1277
20180701|2018-05-29 12:30,29,2.1777,2.1834,2.1776,2.1827,1263
20180701|2018-05-29 13:00,29,2.1825,2.1871,2.1769,2.1808,4240
20180701|2018-05-29 13:30,29,2.1808,2.1825,2.1782,2.1784,847
20180701|2018-05-29 14:00,29,2.178,2.1805,2.1777,2.1798,304
20180701|2018-05-29 14:30,29,2.1797,2.1826,2.1797,2.1817,532
20180701|2018-05-29 15:00,29,2.1817,2.1829,2.1817,2.1823,120
20180701|2018-05-29 15:30,29,2.1821,2.1827,2.181,2.181,119
20180701|2018-05-29 17:00,30,2.1822,2.1866,2.1818,2.1846,52
20180701|2018-05-29 17:30,30,2.1842,2.1842,2.1821,2.1821,15
20180701|2018-05-29 18:00,30,2.1811,2.1816,2.1808,2.1812,14
20180701|2018-05-29 18:30,30,2.1808,2.1812,2.1808,2.1811,66
20180701|2018-05-29 19:00,30,2.1814,2.1824,2.1808,2.1811,115
20180701|2018-05-29 19:30,30,2.1812,2.182,2.1808,2.1809,207
20180701|2018-05-29 20:00,30,2.1809,2.181,2.1717,2.1727,207
20180701|2018-05-29 20:30,30,2.1729,2.1759,2.1718,2.1755,75
20180701|2018-05-29 21:00,30,2.1752,2.1769,2.174,2.1755,164
20180701|2018-05-29 21:30,30,2.1749,2.175,2.1742,2.1744,119
20180701|2018-05-29 22:00,30,2.1743,2.1756,2.1743,2.1756,2
20180701|2018-05-29 22:30,30,2.1755,2.1761,2.1747,2.1747,19
20180701|2018-05-29 23:00,30,2.1752,2.1773,2.1751,2.1767,25
20180701|2018-05-29 23:30,30,2.1775,2.1821,2.1775,2.1813,68
20180701|2018-05-30 00:00,30,2.1818,2.1818,2.1794,2.1794,16
20180701|2018-05-30 00:30,30,2.1792,2.1794,2.1751,2.1783,80
20180701|2018-05-30 01:00,30,2.1784,2.1845,2.1768,2.1837,224
20180701|2018-05-30 01:30,30,2.1837,2.1841,2.1804,2.1814,203
20180701|2018-05-30 02:00,30,2.1812,2.1816,2.1772,2.1783,327
20180701|2018-05-30 02:30,30,2.1782,2.1837,2.178,2.1818,309
20180701|2018-05-30 03:00,30,2.1831,2.1877,2.1802,2.1877,749
20180701|2018-05-30 03:30,30,2.1874,2.1885,2.1827,2.1876,496
20180701|2018-05-30 04:00,30,2.1875,2.1945,2.1863,2.1945,428
20180701|2018-05-30 04:30,30,2.194,2.1972,2.192,2.1948,269
20180701|2018-05-30 05:00,30,2.1953,2.1955,2.1878,2.1896,273
20180701|2018-05-30 05:30,30,2.1895,2.1909,2.1874,2.1908,320
20180701|2018-05-30 06:00,30,2.1905,2.1967,2.1891,2.1961,386
20180701|2018-05-30 06:30,30,2.196,2.1994,2.1943,2.1985,633
20180701|2018-05-30 07:00,30,2.1989,2.204,2.1979,2.2016,1018
20180701|2018-05-30 07:30,30,2.2018,2.2065,2.197,2.1986,1165
20180701|2018-05-30 08:00,30,2.1986,2.2031,2.1953,2.2012,2022
20180701|2018-05-30 08:30,30,2.201,2.2092,2.1998,2.203,2326
20180701|2018-05-30 09:00,30,2.2032,2.2094,2.2002,2.2071,2296
20180701|2018-05-30 09:30,30,2.2072,2.221,2.2045,2.221,3583
20180701|2018-05-30 10:00,30,2.2211,2.2232,2.2157,2.2191,2970
20180701|2018-05-30 10:30,30,2.2191,2.2237,2.2183,2.2219,2020
20180701|2018-05-30 11:00,30,2.2218,2.2241,2.2175,2.2236,2065
20180701|2018-05-30 11:30,30,2.2236,2.2248,2.2186,2.2204,1768
20180701|2018-05-30 12:00,30,2.2203,2.221,2.2181,2.2191,1444
20180701|2018-05-30 12:30,30,2.2193,2.2229,2.218,2.2221,1520
20180701|2018-05-30 13:00,30,2.2222,2.227,2.22,2.2263,4718
20180701|2018-05-30 13:30,30,2.2257,2.2309,2.225,2.2279,1183
20180701|2018-05-30 14:00,30,2.2279,2.2294,2.2274,2.2285,488
20180701|2018-05-30 14:30,30,2.2283,2.2303,2.2271,2.2301,258
20180701|2018-05-30 15:00,30,2.2299,2.2301,2.2271,2.2277,256
20180701|2018-05-30 15:30,30,2.2271,2.2315,2.2198,2.22,1045
20180701|2018-05-30 17:00,31,2.2178,2.2202,2.2173,2.2195,83
20180701|2018-05-30 17:30,31,2.2196,2.22,2.2185,2.2185,28
20180701|2018-05-30 18:00,31,2.2183,2.219,2.2175,2.2182,25
20180701|2018-05-30 18:30,31,2.2186,2.2187,2.2182,2.2183,14
20180701|2018-05-30 19:00,31,2.2181,2.2182,2.216,2.2181,197
20180701|2018-05-30 19:30,31,2.218,2.2183,2.2162,2.2169,63
20180701|2018-05-30 20:00,31,2.2165,2.2165,2.2142,2.2152,33
20180701|2018-05-30 20:30,31,2.2153,2.2195,2.2142,2.217,169
20180701|2018-05-30 21:00,31,2.2169,2.2195,2.2168,2.2174,212
20180701|2018-05-30 21:30,31,2.2178,2.2207,2.2176,2.2196,19
20180701|2018-05-30 22:00,31,2.2195,2.2196,2.2173,2.2173,27
20180701|2018-05-30 22:30,31,2.2167,2.2191,2.2163,2.2163,91
20180701|2018-05-30 23:00,31,2.2171,2.218,2.2169,2.2173,24
20180701|2018-05-30 23:30,31,2.2173,2.2192,2.2171,2.2176,25
20180701|2018-05-31 00:00,31,2.2181,2.2189,2.2179,2.2186,16
20180701|2018-05-31 00:30,31,2.2188,2.2205,2.2174,2.2195,28
20180701|2018-05-31 01:00,31,2.219,2.219,2.2152,2.2162,98
20180701|2018-05-31 01:30,31,2.2165,2.2165,2.2135,2.214,227
20180701|2018-05-31 02:00,31,2.2136,2.2185,2.2125,2.2166,512
20180701|2018-05-31 02:30,31,2.2173,2.2186,2.214,2.2179,398
20180701|2018-05-31 03:00,31,2.2177,2.2179,2.2137,2.2137,473
20180701|2018-05-31 03:30,31,2.2135,2.2148,2.2113,2.2122,590
20180701|2018-05-31 04:00,31,2.2128,2.2139,2.21,2.212,341
20180701|2018-05-31 04:30,31,2.2118,2.2121,2.2077,2.21,292
20180701|2018-05-31 05:00,31,2.2098,2.2128,2.2088,2.211,260
20180701|2018-05-31 05:30,31,2.2109,2.2155,2.2109,2.2131,533
20180701|2018-05-31 06:00,31,2.2137,2.2166,2.2122,2.2166,490
20180701|2018-05-31 06:30,31,2.216,2.2214,2.2144,2.2191,954
20180701|2018-05-31 07:00,31,2.2198,2.2198,2.2145,2.218,1601
20180701|2018-05-31 07:30,31,2.2179,2.2203,2.2127,2.2192,2187
20180701|2018-05-31 08:00,31,2.2187,2.2324,2.2129,2.2312,3158
20180701|2018-05-31 08:30,31,2.231,2.231,2.2236,2.2246,2220
20180701|2018-05-31 09:00,31,2.2242,2.2269,2.2214,2.225,1919
20180701|2018-05-31 09:30,31,2.2252,2.2273,2.2235,2.2259,1919
20180701|2018-05-31 10:00,31,2.2257,2.2401,2.2141,2.2156,4499
20180701|2018-05-31 10:30,31,2.2131,2.2159,2.207,2.2097,3380
20180701|2018-05-31 11:00,31,2.2091,2.2168,2.2072,2.2135,1886
20180701|2018-05-31 11:30,31,2.2132,2.2156,2.2098,2.2114,1428
20180701|2018-05-31 12:00,31,2.2115,2.2121,2.1965,2.1967,2059
20180701|2018-05-31 12:30,31,2.1966,2.1986,2.19,2.1914,2480
20180701|2018-05-31 13:00,31,2.1918,2.2078,2.1873,2.2032,4965
20180701|2018-05-31 13:30,31,2.2035,2.2126,2.2031,2.2118,633
20180701|2018-05-31 14:00,31,2.2114,2.2125,2.2084,2.2088,236
20180701|2018-05-31 14:30,31,2.2085,2.2097,2.2075,2.2082,232
20180701|2018-05-31 15:00,31,2.2078,2.2104,2.206,2.2096,293
20180701|2018-05-31 15:30,31,2.2093,2.2119,2.2086,2.2098,213
20180701|2018-05-31 17:00,1,2.2098,2.2138,2.2096,2.2107,70
20180701|2018-05-31 17:30,1,2.2108,2.2115,2.2104,2.2104,20
20180701|2018-05-31 18:00,1,2.2103,2.2103,2.2096,2.2096,19
20180701|2018-05-31 18:30,1,2.21,2.213,2.2097,2.2097,57
20180701|2018-05-31 19:00,1,2.2098,2.2113,2.2071,2.2074,68
20180701|2018-05-31 19:30,1,2.2079,2.2084,2.2066,2.2075,22
20180701|2018-05-31 20:00,1,2.2074,2.209,2.2063,2.2068,35
20180701|2018-05-31 20:30,1,2.2065,2.2075,2.2063,2.2063,18
20180701|2018-05-31 21:00,1,2.2061,2.2065,2.2046,2.2063,23
20180701|2018-05-31 21:30,1,2.2057,2.2062,2.2055,2.2055,11
20180701|2018-05-31 22:00,1,2.206,2.2066,2.2027,2.2031,39
20180701|2018-05-31 22:30,1,2.2031,2.2037,2.2028,2.2037,11
20180701|2018-05-31 23:00,1,2.2033,2.205,2.2026,2.2039,20
20180701|2018-05-31 23:30,1,2.2039,2.2045,2.2031,2.2033,47
20180701|2018-06-01 00:00,1,2.2039,2.2039,2.2008,2.2013,39
20180701|2018-06-01 00:30,1,2.2008,2.2021,2.2008,2.2013,32
20180701|2018-06-01 01:00,1,2.2021,2.2057,2.2021,2.2057,123
20180701|2018-06-01 01:30,1,2.2056,2.2109,2.2056,2.2104,57
20180701|2018-06-01 02:00,1,2.2099,2.2104,2.2052,2.2052,355
20180701|2018-06-01 02:30,1,2.205,2.2074,2.1995,2.2037,396
20180701|2018-06-01 03:00,1,2.2036,2.2076,2.2023,2.203,354
20180701|2018-06-01 03:30,1,2.2026,2.206,2.201,2.204,557
20180701|2018-06-01 04:00,1,2.2046,2.2098,2.2028,2.2066,267
20180701|2018-06-01 04:30,1,2.207,2.2098,2.2006,2.203,603
20180701|2018-06-01 05:00,1,2.2028,2.2059,2.2022,2.2027,314
20180701|2018-06-01 05:30,1,2.2027,2.2098,2.2019,2.2086,647
20180701|2018-06-01 06:00,1,2.2086,2.2104,2.205,2.2061,363
20180701|2018-06-01 06:30,1,2.2061,2.2076,2.1986,2.2003,733
20180701|2018-06-01 07:00,1,2.2003,2.2013,2.185,2.1887,1467
20180701|2018-06-01 07:30,1,2.1875,2.1933,2.1855,2.1893,1613
20180701|2018-06-01 08:00,1,2.1891,2.1917,2.182,2.1836,3090
20180701|2018-06-01 08:30,1,2.1836,2.1839,2.1782,2.1791,2613
20180701|2018-06-01 09:00,1,2.1794,2.1839,2.1754,2.1809,3010
20180701|2018-06-01 09:30,1,2.1805,2.1832,2.1703,2.178,2663
20180701|2018-06-01 10:00,1,2.1781,2.1794,2.1704,2.1725,2049
20180701|2018-06-01 10:30,1,2.1724,2.1793,2.1686,2.1763,2168
20180701|2018-06-01 11:00,1,2.1763,2.1786,2.1728,2.1777,1720
20180701|2018-06-01 11:30,1,2.1779,2.1859,2.1758,2.1853,1801
20180701|2018-06-01 12:00,1,2.1858,2.1879,2.1829,2.1851,1677
20180701|2018-06-01 12:30,1,2.185,2.1874,2.181,2.183,1520
20180701|2018-06-01 13:00,1,2.1832,2.1852,2.1743,2.1747,3965
20180701|2018-06-01 13:30,1,2.1739,2.1774,2.1739,2.1763,778
20180701|2018-06-01 14:00,1,2.1764,2.1772,2.175,2.1751,560
20180701|2018-06-01 14:30,1,2.1752,2.1752,2.1721,2.1724,313
20180701|2018-06-01 15:00,1,2.1721,2.1769,2.1717,2.1762,135
20180701|2018-06-01 15:30,1,2.1756,2.1764,2.1727,2.1727,90
20180701|2018-06-03 17:00,4,2.1723,2.1748,2.1713,2.1729,151
20180701|2018-06-03 17:30,4,2.1729,2.173,2.1713,2.172,43
20180701|2018-06-03 18:00,4,2.1714,2.1723,2.1712,2.1712,16
20180701|2018-06-03 18:30,4,2.1717,2.1737,2.1712,2.1735,33
20180701|2018-06-03 19:00,4,2.1735,2.176,2.173,2.176,32
20180701|2018-06-03 19:30,4,2.1756,2.1766,2.1741,2.1754,30
20180701|2018-06-03 20:00,4,2.1745,2.1774,2.1738,2.1774,24
20180701|2018-06-03 20:30,4,2.1759,2.1788,2.1759,2.177,25
20180701|2018-06-03 21:00,4,2.1765,2.1767,2.1746,2.1754,52
20180701|2018-06-03 21:30,4,2.1755,2.1755,2.1721,2.1723,21
20180701|2018-06-03 22:00,4,2.1723,2.1736,2.1715,2.1735,17
20180701|2018-06-03 22:30,4,2.1741,2.1742,2.1727,2.1727,28
20180701|2018-06-03 23:00,4,2.173,2.1733,2.1722,2.1728,10
20180701|2018-06-03 23:30,4,2.1721,2.1725,2.1715,2.1717,42
20180701|2018-06-04 00:00,4,2.1718,2.1728,2.1713,2.1713,34
20180701|2018-06-04 00:30,4,2.1723,2.1728,2.1714,2.1716,18
20180701|2018-06-04 01:00,4,2.1712,2.1748,2.1712,2.1745,103
20180701|2018-06-04 01:30,4,2.1746,2.1788,2.1728,2.1787,148
20180701|2018-06-04 02:00,4,2.1784,2.1841,2.1774,2.1824,498
20180701|2018-06-04 02:30,4,2.1822,2.184,2.1733,2.1746,546
20180701|2018-06-04 03:00,4,2.1742,2.1796,2.1728,2.1771,624
20180701|2018-06-04 03:30,4,2.1769,2.1782,2.1723,2.1761,420
20180701|2018-06-04 04:00,4,2.176,2.1779,2.1704,2.1753,657
20180701|2018-06-04 04:30,4,2.1753,2.1758,2.1677,2.1681,478
20180701|2018-06-04 05:00,4,2.1684,2.1685,2.1584,2.1594,961
20180701|2018-06-04 05:30,4,2.1589,2.1592,2.154,2.1567,596
20180701|2018-06-04 06:00,4,2.1569,2.1612,2.1566,2.1602,294
20180701|2018-06-04 06:30,4,2.16,2.163,2.1571,2.1611,490
20180701|2018-06-04 07:00,4,2.1611,2.1648,2.1608,2.1636,759
20180701|2018-06-04 07:30,4,2.1632,2.1716,2.1574,2.1662,1730
20180701|2018-06-04 08:00,4,2.1665,2.1745,2.1657,2.1707,3606
20180701|2018-06-04 08:30,4,2.1709,2.1724,2.1657,2.1674,1805
20180701|2018-06-04 09:00,4,2.1672,2.1694,2.1584,2.1607,3145
20180701|2018-06-04 09:30,4,2.1609,2.1682,2.1566,2.157,2083
20180701|2018-06-04 10:00,4,2.1571,2.1603,2.1515,2.1517,2228
20180701|2018-06-04 10:30,4,2.1516,2.1629,2.1497,2.1591,2110
20180701|2018-06-04 11:00,4,2.1593,2.1643,2.157,2.1614,1084
20180701|2018-06-04 11:30,4,2.1616,2.1616,2.1558,2.1598,1051
20180701|2018-06-04 12:00,4,2.16,2.1602,2.1532,2.1557,910
20180701|2018-06-04 12:30,4,2.1561,2.157,2.1521,2.153,1132
20180701|2018-06-04 13:00,4,2.1532,2.1562,2.1502,2.1518,2552
20180701|2018-06-04 13:30,4,2.1512,2.1525,2.1487,2.1507,638
20180701|2018-06-04 14:00,4,2.1509,2.1538,2.1504,2.1524,282
20180701|2018-06-04 14:30,4,2.1526,2.154,2.1521,2.1524,294
20180701|2018-06-04 15:00,4,2.1526,2.1534,2.1498,2.152,433
20180701|2018-06-04 15:30,4,2.1518,2.1528,2.1511,2.1511,100
20180701|2018-06-04 17:00,5,2.1508,2.1562,2.1508,2.1562,70
20180701|2018-06-04 17:30,5,2.1558,2.1568,2.1553,2.1553,41
20180701|2018-06-04 18:00,5,2.1558,2.1558,2.1539,2.1542,8
20180701|2018-06-04 18:30,5,2.1542,2.1543,2.1536,2.1536,8
20180701|2018-06-04 19:00,5,2.1541,2.1549,2.1527,2.1534,36
20180701|2018-06-04 19:30,5,2.1534,2.1542,2.1533,2.1535,17
20180701|2018-06-04 20:00,5,2.1545,2.1573,2.1545,2.1555,38
20180701|2018-06-04 20:30,5,2.157,2.1591,2.1562,2.1562,114
20180701|2018-06-04 21:00,5,2.1555,2.1559,2.1543,2.1545,11
20180701|2018-06-04 21:30,5,2.1551,2.1553,2.1537,2.1537,34
20180701|2018-06-04 22:00,5,2.1543,2.1553,2.1535,2.1547,21
20180701|2018-06-04 22:30,5,2.1554,2.1554,2.155,2.155,8
20180701|2018-06-04 23:00,5,2.1555,2.1571,2.1555,2.1565,48
20180701|2018-06-04 23:30,5,2.1561,2.1565,2.153,2.1533,70
20180701|2018-06-05 00:00,5,2.1526,2.1534,2.1517,2.1534,7
20180701|2018-06-05 00:30,5,2.1539,2.1547,2.1519,2.1529,47
20180701|2018-06-05 01:00,5,2.1531,2.1547,2.1525,2.1525,27
20180701|2018-06-05 01:30,5,2.1529,2.1591,2.1529,2.158,196
20180701|2018-06-05 02:00,5,2.158,2.1583,2.1541,2.156,294
20180701|2018-06-05 02:30,5,2.1568,2.1593,2.1548,2.1576,386
20180701|2018-06-05 03:00,5,2.1577,2.1593,2.1557,2.1581,496
20180701|2018-06-05 03:30,5,2.158,2.1591,2.146,2.1465,1016
20180701|2018-06-05 04:00,5,2.1466,2.148,2.144,2.1473,300
20180701|2018-06-05 04:30,5,2.1472,2.1475,2.1325,2.1341,714
20180701|2018-06-05 05:00,5,2.1343,2.1367,2.125,2.1273,992
20180701|2018-06-05 05:30,5,2.1271,2.1324,2.125,2.1297,539
20180701|2018-06-05 06:00,5,2.13,2.1315,2.1229,2.1236,542
20180701|2018-06-05 06:30,5,2.1233,2.1233,2.1182,2.122,912
20180701|2018-06-05 07:00,5,2.122,2.1241,2.1189,2.1235,940
20180701|2018-06-05 07:30,5,2.1235,2.1327,2.1221,2.1318,1251
20180701|2018-06-05 08:00,5,2.1318,2.1372,2.1231,2.1254,2538
20180701|2018-06-05 08:30,5,2.1255,2.1259,2.1164,2.1209,3737
20180701|2018-06-05 09:00,5,2.1207,2.1256,2.1175,2.1219,3271
20180701|2018-06-05 09:30,5,2.1217,2.1287,2.1201,2.1278,2708
20180701|2018-06-05 10:00,5,2.1279,2.1341,2.1223,2.1301,2412
20180701|2018-06-05 10:30,5,2.1303,2.1318,2.1237,2.1279,1651
20180701|2018-06-05 11:00,5,2.1279,2.139,2.1273,2.1378,1562
20180701|2018-06-05 11:30,5,2.1377,2.1394,2.1319,2.1322,2069
20180701|2018-06-05 12:00,5,2.1325,2.1414,2.1319,2.1338,1214
20180701|2018-06-05 12:30,5,2.1336,2.1391,2.1299,2.1388,1714
20180701|2018-06-05 13:00,5,2.1387,2.1425,2.1352,2.1415,2762
20180701|2018-06-05 13:30,5,2.1402,2.1417,2.1365,2.1367,656
20180701|2018-06-05 14:00,5,2.1367,2.1367,2.133,2.1342,279
20180701|2018-06-05 14:30,5,2.134,2.1363,2.1329,2.1361,311
20180701|2018-06-05 15:00,5,2.136,2.1363,2.1332,2.1343,136
20180701|2018-06-05 15:30,5,2.134,2.1356,2.1286,2.1338,546
20180701|2018-06-05 17:00,6,2.1343,2.1372,2.1341,2.136,72
20180701|2018-06-05 17:30,6,2.1353,2.137,2.1349,2.1349,29
20180701|2018-06-05 18:00,6,2.136,2.136,2.1343,2.1351,19
20180701|2018-06-05 18:30,6,2.1352,2.136,2.1352,2.1357,5
20180701|2018-06-05 19:00,6,2.1361,2.1409,2.1359,2.1409,144
20180701|2018-06-05 19:30,6,2.1409,2.1419,2.1405,2.1412,95
20180701|2018-06-05 20:00,6,2.141,2.1422,2.1403,2.1422,61
20180701|2018-06-05 20:30,6,2.1425,2.1443,2.1411,2.1434,115
20180701|2018-06-05 21:00,6,2.1435,2.1449,2.1418,2.1433,83
20180701|2018-06-05 21:30,6,2.1439,2.1444,2.142,2.1442,114
20180701|2018-06-05 22:00,6,2.1443,2.1453,2.144,2.1452,40
20180701|2018-06-05 22:30,6,2.1456,2.1522,2.1456,2.151,177
20180701|2018-06-05 23:00,6,2.1507,2.151,2.1496,2.1506,20
20180701|2018-06-05 23:30,6,2.1512,2.1513,2.1503,2.1507,31
20180701|2018-06-06 00:00,6,2.1507,2.1564,2.1507,2.1557,99
20180701|2018-06-06 00:30,6,2.1562,2.159,2.1559,2.1561,132
20180701|2018-06-06 01:00,6,2.156,2.1615,2.1547,2.1611,287
20180701|2018-06-06 01:30,6,2.1611,2.1635,2.16,2.1614,346
20180701|2018-06-06 02:00,6,2.1612,2.1617,2.1574,2.1588,832
20180701|2018-06-06 02:30,6,2.1591,2.1631,2.1548,2.1627,497
20180701|2018-06-06 03:00,6,2.1629,2.1629,2.1551,2.1552,258
20180701|2018-06-06 03:30,6,2.1552,2.1583,2.1505,2.1511,436
20180701|2018-06-06 04:00,6,2.1511,2.1525,2.147,2.1524,442
20180701|2018-06-06 04:30,6,2.1526,2.1537,2.1453,2.1496,419
20180701|2018-06-06 05:00,6,2.1504,2.1569,2.15,2.1546,631
20180701|2018-06-06 05:30,6,2.1544,2.1545,2.1437,2.1442,329
20180701|2018-06-06 06:00,6,2.1442,2.1442,2.14,2.1415,424
20180701|2018-06-06 06:30,6,2.1412,2.1473,2.1389,2.1442,996
20180701|2018-06-06 07:00,6,2.1447,2.1448,2.1343,2.1369,1445
20180701|2018-06-06 07:30,6,2.1373,2.1373,2.1328,2.1328,2064
20180701|2018-06-06 08:00,6,2.1332,2.137,2.1288,2.134,2829
20180701|2018-06-06 08:30,6,2.1341,2.1375,2.1305,2.1314,1902
20180701|2018-06-06 09:00,6,2.1315,2.1421,2.1306,2.141,2105
20180701|2018-06-06 09:30,6,2.1411,2.142,2.1102,2.1185,5925
20180701|2018-06-06 10:00,6,2.1187,2.1321,2.1182,2.1228,2871
20180701|2018-06-06 10:30,6,2.1223,2.1335,2.1215,2.1285,1599
20180701|2018-06-06 11:00,6,2.1284,2.1293,2.1219,2.1234,1168
20180701|2018-06-06 11:30,6,2.1238,2.1253,2.1205,2.1216,1055
20180701|2018-06-06 12:00,6,2.1216,2.1266,2.1205,2.125,928
20180701|2018-06-06 12:30,6,2.1248,2.1278,2.1232,2.1273,1284
20180701|2018-06-06 13:00,6,2.1273,2.1278,2.1216,2.1269,3449
20180701|2018-06-06 13:30,6,2.1266,2.1305,2.1256,2.1296,949
20180701|2018-06-06 14:00,6,2.1294,2.1334,2.1288,2.1325,335
20180701|2018-06-06 14:30,6,2.1323,2.1382,2.1321,2.1377,387
20180701|2018-06-06 15:00,6,2.1376,2.1385,2.135,2.1369,183
20180701|2018-06-06 15:30,6,2.1368,2.1375,2.1347,2.1354,127
20180701|2018-06-06 17:00,7,2.1359,2.1385,2.1358,2.1358,22
20180701|2018-06-06 17:30,7,2.1358,2.1365,2.1358,2.1363,13
20180701|2018-06-06 18:00,7,2.1372,2.1377,2.1372,2.1374,3
20180701|2018-06-06 18:30,7,2.1375,2.1375,2.1369,2.1369,7
20180701|2018-06-06 19:00,7,2.1369,2.1384,2.1369,2.1383,40
20180701|2018-06-06 19:30,7,2.1383,2.1392,2.1366,2.1366,38
20180701|2018-06-06 20:00,7,2.1367,2.1367,2.1294,2.1305,61
20180701|2018-06-06 20:30,7,2.1302,2.1314,2.1291,2.1305,35
20180701|2018-06-06 21:00,7,2.1301,2.134,2.13,2.134,18
20180701|2018-06-06 21:30,7,2.1336,2.1343,2.1324,2.1343,9
20180701|2018-06-06 22:00,7,2.1339,2.1339,2.1312,2.1317,12
20180701|2018-06-06 22:30,7,2.1327,2.1342,2.1327,2.1341,16
20180701|2018-06-06 23:00,7,2.1341,2.1368,2.1341,2.1354,28
20180701|2018-06-06 23:30,7,2.136,2.1402,2.1354,2.1391,54
20180701|2018-06-07 00:00,7,2.139,2.139,2.1364,2.1366,24
20180701|2018-06-07 00:30,7,2.1367,2.1396,2.1367,2.1396,18
20180701|2018-06-07 01:00,7,2.1395,2.1397,2.1357,2.1368,65
20180701|2018-06-07 01:30,7,2.1364,2.1389,2.1358,2.1376,174
20180701|2018-06-07 02:00,7,2.1375,2.1411,2.1363,2.1401,316
20180701|2018-06-07 02:30,7,2.1399,2.1432,2.1368,2.1422,479
20180701|2018-06-07 03:00,7,2.1421,2.1429,2.1355,2.1397,472
20180701|2018-06-07 03:30,7,2.1395,2.1402,2.1339,2.1344,513
20180701|2018-06-07 04:00,7,2.1343,2.1389,2.1343,2.1386,171
20180701|2018-06-07 04:30,7,2.1387,2.1423,2.1366,2.1401,250
20180701|2018-06-07 05:00,7,2.1406,2.1406,2.1376,2.1397,259
20180701|2018-06-07 05:30,7,2.1394,2.1459,2.139,2.1458,381
20180701|2018-06-07 06:00,7,2.1458,2.1541,2.1456,2.1523,735
20180701|2018-06-07 06:30,7,2.1521,2.1532,2.1483,2.1488,654
20180701|2018-06-07 07:00,7,2.1488,2.1511,2.1462,2.1493,847
20180701|2018-06-07 07:30,7,2.1496,2.1498,2.1444,2.145,1255
20180701|2018-06-07 08:00,7,2.1451,2.1471,2.1392,2.144,2412
20180701|2018-06-07 08:30,7,2.1437,2.1531,2.1411,2.1495,3627
20180701|2018-06-07 09:00,7,2.1494,2.1604,2.1494,2.1591,2535
20180701|2018-06-07 09:30,7,2.1591,2.1672,2.1557,2.1633,3231
20180701|2018-06-07 10:00,7,2.1633,2.17,2.1597,2.1669,2655
20180701|2018-06-07 10:30,7,2.1669,2.1696,2.1612,2.1674,1746
20180701|2018-06-07 11:00,7,2.1678,2.1703,2.1628,2.167,1345
20180701|2018-06-07 11:30,7,2.1672,2.17,2.1649,2.1661,1508
20180701|2018-06-07 12:00,7,2.1663,2.1701,2.1635,2.1669,1881
20180701|2018-06-07 12:30,7,2.1668,2.1693,2.1638,2.1688,1669
20180701|2018-06-07 13:00,7,2.1688,2.1807,2.1674,2.18,5062
20180701|2018-06-07 13:30,7,2.179,2.1814,2.1772,2.1801,953
20180701|2018-06-07 14:00,7,2.18,2.1801,2.1776,2.1785,217
20180701|2018-06-07 14:30,7,2.1787,2.1827,2.177,2.181,445
20180701|2018-06-07 15:00,7,2.1814,2.1825,2.1798,2.1814,123
20180701|2018-06-07 15:30,7,2.1816,2.1832,2.1814,2.182,185
20180701|2018-06-07 17:00,8,2.1821,2.1821,2.1758,2.1785,138
20180701|2018-06-07 17:30,8,2.1787,2.1793,2.1784,2.1789,34
20180701|2018-06-07 18:00,8,2.1785,2.1828,2.1783,2.1824,37
20180701|2018-06-07 18:30,8,2.1827,2.1827,2.182,2.1824,12
20180701|2018-06-07 19:00,8,2.1824,2.1856,2.1823,2.1824,121
20180701|2018-06-07 19:30,8,2.1825,2.1831,2.1819,2.1826,29
20180701|2018-06-07 20:00,8,2.1821,2.1821,2.1788,2.1788,94
20180701|2018-06-07 20:30,8,2.1785,2.1791,2.1771,2.1785,24
20180701|2018-06-07 21:00,8,2.179,2.1798,2.1781,2.179,14
20180701|2018-06-07 21:30,8,2.179,2.18,2.179,2.1799,15
20180701|2018-06-07 22:00,8,2.1795,2.1796,2.1779,2.1781,21
20180701|2018-06-07 22:30,8,2.1786,2.1789,2.1774,2.1789,24
20180701|2018-06-07 23:00,8,2.1781,2.1781,2.1781,2.1781,1
20180701|2018-06-07 23:30,8,2.1785,2.1785,2.1762,2.1763,17
20180701|2018-06-08 00:00,8,2.1758,2.1762,2.1743,2.1753,46
20180701|2018-06-08 00:30,8,2.1751,2.176,2.174,2.1752,42
20180701|2018-06-08 01:00,8,2.1752,2.176,2.171,2.1725,122
20180701|2018-06-08 01:30,8,2.1727,2.1745,2.1702,2.1703,265
20180701|2018-06-08 02:00,8,2.1707,2.1762,2.1704,2.1752,320
20180701|2018-06-08 02:30,8,2.175,2.1767,2.1722,2.1761,384
20180701|2018-06-08 03:00,8,2.1761,2.1792,2.1732,2.176,374
20180701|2018-06-08 03:30,8,2.176,2.1777,2.1729,2.1757,526
20180701|2018-06-08 04:00,8,2.1758,2.1759,2.1726,2.1757,414
20180701|2018-06-08 04:30,8,2.1755,2.1785,2.1723,2.1729,366
20180701|2018-06-08 05:00,8,2.1724,2.1737,2.1652,2.1732,487
20180701|2018-06-08 05:30,8,2.1731,2.1735,2.1704,2.1709,427
20180701|2018-06-08 06:00,8,2.171,2.1739,2.1689,2.1707,345
20180701|2018-06-08 06:30,8,2.1709,2.1709,2.1653,2.1665,542
20180701|2018-06-08 07:00,8,2.1668,2.1753,2.1666,2.1748,910
20180701|2018-06-08 07:30,8,2.1751,2.1783,2.173,2.1748,1388
20180701|2018-06-08 08:00,8,2.1747,2.1797,2.1733,2.1756,1457
20180701|2018-06-08 08:30,8,2.1758,2.1779,2.1696,2.1742,1887
20180701|2018-06-08 09:00,8,2.1744,2.1792,2.1738,2.1763,1745
20180701|2018-06-08 09:30,8,2.1762,2.1773,2.1653,2.1676,1886
20180701|2018-06-08 10:00,8,2.1676,2.1733,2.1621,2.1712,3021
20180701|2018-06-08 10:30,8,2.1717,2.1741,2.1684,2.1698,2567
20180701|2018-06-08 11:00,8,2.1702,2.1726,2.1677,2.1704,1419
20180701|2018-06-08 11:30,8,2.1707,2.1748,2.1698,2.1706,940
20180701|2018-06-08 12:00,8,2.1709,2.1746,2.1697,2.1736,1265
20180701|2018-06-08 12:30,8,2.1738,2.1752,2.172,2.1732,1521
20180701|2018-06-08 13:00,8,2.1736,2.1749,2.1633,2.1647,3849
20180701|2018-06-08 13:30,8,2.163,2.165,2.1615,2.1641,805
20180701|2018-06-08 14:00,8,2.164,2.1653,2.1638,2.1649,272
20180701|2018-06-08 14:30,8,2.1649,2.166,2.1646,2.1656,394
20180701|2018-06-08 15:00,8,2.1653,2.1663,2.164,2.1643,129
20180701|2018-06-08 15:30,8,2.164,2.1641,2.1619,2.1619,112
20180701|2018-06-10 17:00,11,2.1637,2.1667,2.1594,2.1595,164
20180701|2018-06-10 17:30,11,2.1599,2.163,2.1596,2.163,16
20180701|2018-06-10 18:00,11,2.1628,2.1629,2.1613,2.1613,14
20180701|2018-06-10 18:30,11,2.1608,2.1629,2.1608,2.1629,12
20180701|2018-06-10 19:00,11,2.1634,2.1646,2.1634,2.1636,24
20180701|2018-06-10 19:30,11,2.1648,2.165,2.1644,2.1645,8
20180701|2018-06-10 20:00,11,2.165,2.1683,2.165,2.165,112
20180701|2018-06-10 20:30,11,2.1648,2.1661,2.1648,2.1652,33
20180701|2018-06-10 21:00,11,2.1655,2.167,2.1652,2.1654,43
20180701|2018-06-10 21:30,11,2.1654,2.1674,2.165,2.1662,28
20180701|2018-06-10 22:00,11,2.1661,2.1661,2.1653,2.1653,12
20180701|2018-06-10 22:30,11,2.1652,2.1657,2.1651,2.1651,9
20180701|2018-06-10 23:00,11,2.1656,2.1656,2.16,2.1608,38
20180701|2018-06-10 23:30,11,2.1616,2.1616,2.1592,2.1596,21
20180701|2018-06-11 00:00,11,2.1595,2.1597,2.1587,2.1587,12
20180701|2018-06-11 00:30,11,2.1601,2.161,2.1575,2.1588,33
20180701|2018-06-11 01:00,11,2.1575,2.1618,2.1571,2.161,111
20180701|2018-06-11 01:30,11,2.1609,2.1612,2.155,2.1558,177
20180701|2018-06-11 02:00,11,2.1554,2.1564,2.1501,2.156,221
20180701|2018-06-11 02:30,11,2.1556,2.1594,2.1541,2.1579,164
20180701|2018-06-11 03:00,11,2.1583,2.1657,2.1558,2.1652,370
20180701|2018-06-11 03:30,11,2.1649,2.1683,2.1621,2.1647,379
20180701|2018-06-11 04:00,11,2.1655,2.1661,2.1608,2.1608,281
20180701|2018-06-11 04:30,11,2.1608,2.1621,2.1525,2.1525,487
20180701|2018-06-11 05:00,11,2.1522,2.1525,2.1459,2.1485,611
20180701|2018-06-11 05:30,11,2.1483,2.1498,2.1451,2.1463,211
20180701|2018-06-11 06:00,11,2.1464,2.1521,2.1445,2.1499,426
20180701|2018-06-11 06:30,11,2.15,2.1528,2.1497,2.1522,170
20180701|2018-06-11 07:00,11,2.1517,2.154,2.15,2.1534,347
20180701|2018-06-11 07:30,11,2.1531,2.1571,2.1527,2.1531,630
20180701|2018-06-11 08:00,11,2.1533,2.1543,2.1475,2.153,1275
20180701|2018-06-11 08:30,11,2.153,2.1545,2.1504,2.1516,1326
20180701|2018-06-11 09:00,11,2.1521,2.1705,2.1517,2.169,1824
20180701|2018-06-11 09:30,11,2.169,2.1692,2.153,2.1547,1664
20180701|2018-06-11 10:00,11,2.155,2.1687,2.1542,2.1647,2807
20180701|2018-06-11 10:30,11,2.1648,2.1721,2.1615,2.1696,1680
20180701|2018-06-11 11:00,11,2.1699,2.1708,2.1644,2.1652,609
20180701|2018-06-11 11:30,11,2.1651,2.1667,2.16,2.1626,1094
20180701|2018-06-11 12:00,11,2.1628,2.1694,2.1628,2.1691,484
20180701|2018-06-11 12:30,11,2.1693,2.1729,2.1672,2.168,797
20180701|2018-06-11 13:00,11,2.168,2.1688,2.1558,2.1615,3145
20180701|2018-06-11 13:30,11,2.1605,2.1614,2.16,2.1612,579
20180701|2018-06-11 14:00,11,2.1615,2.1616,2.1589,2.1596,155
20180701|2018-06-11 14:30,11,2.1597,2.1601,2.1587,2.1587,165
20180701|2018-06-11 15:00,11,2.1588,2.1601,2.1587,2.1587,93
20180701|2018-06-11 15:30,11,2.1591,2.1607,2.1585,2.1606,144
20180701|2018-06-11 17:00,12,2.1625,2.1632,2.1606,2.1622,86
20180701|2018-06-11 17:30,12,2.1621,2.1631,2.1611,2.1611,32
20180701|2018-06-11 18:00,12,2.1611,2.1615,2.1611,2.1614,7
20180701|2018-06-11 18:30,12,2.1611,2.1612,2.1607,2.1607,6
20180701|2018-06-11 19:00,12,2.1611,2.1624,2.1598,2.1598,40
20180701|2018-06-11 19:30,12,2.1595,2.1617,2.1589,2.16,21
20180701|2018-06-11 20:00,12,2.1594,2.1617,2.158,2.1615,10
20180701|2018-06-11 20:30,12,2.1604,2.1653,2.1602,2.1644,77
20180701|2018-06-11 21:00,12,2.1643,2.1656,2.1636,2.1638,25
20180701|2018-06-11 21:30,12,2.1629,2.1644,2.1625,2.1628,38
20180701|2018-06-11 22:00,12,2.163,2.163,2.1598,2.1614,31
20180701|2018-06-11 22:30,12,2.1622,2.1623,2.1615,2.1615,4
20180701|2018-06-11 23:00,12,2.1632,2.1634,2.1615,2.1616,18
20180701|2018-06-11 23:30,12,2.1619,2.1627,2.1618,2.1621,20
20180701|2018-06-12 00:00,12,2.1618,2.163,2.1614,2.1616,24
20180701|2018-06-12 00:30,12,2.1615,2.1633,2.1615,2.1625,22
20180701|2018-06-12 01:00,12,2.1617,2.1628,2.1608,2.1628,48
20180701|2018-06-12 01:30,12,2.163,2.1704,2.1625,2.1704,241
20180701|2018-06-12 02:00,12,2.17,2.1721,2.169,2.17,299
20180701|2018-06-12 02:30,12,2.1703,2.178,2.1692,2.1773,561
20180701|2018-06-12 03:00,12,2.1773,2.1817,2.1753,2.176,628
20180701|2018-06-12 03:30,12,2.1756,2.1758,2.1641,2.1694,853
20180701|2018-06-12 04:00,12,2.1698,2.1705,2.1647,2.1672,184
20180701|2018-06-12 04:30,12,2.1669,2.1714,2.166,2.1705,123
20180701|2018-06-12 05:00,12,2.1708,2.1711,2.1685,2.1699,212
20180701|2018-06-12 05:30,12,2.1696,2.1722,2.1529,2.1555,893
20180701|2018-06-12 06:00,12,2.1559,2.1588,2.1548,2.1574,499
20180701|2018-06-12 06:30,12,2.1571,2.1605,2.1554,2.1573,644
20180701|2018-06-12 07:00,12,2.1571,2.1598,2.1541,2.1564,489
20180701|2018-06-12 07:30,12,2.1563,2.1593,2.1514,2.1543,848
20180701|2018-06-12 08:00,12,2.154,2.1592,2.1507,2.159,1449
20180701|2018-06-12 08:30,12,2.1588,2.164,2.1551,2.1619,1842
20180701|2018-06-12 09:00,12,2.1623,2.1669,2.1607,2.1657,1949
20180701|2018-06-12 09:30,12,2.1656,2.1768,2.1644,2.1754,2486
20180701|2018-06-12 10:00,12,2.1756,2.178,2.1699,2.1712,2222
20180701|2018-06-12 10:30,12,2.1713,2.176,2.17,2.1737,1501
20180701|2018-06-12 11:00,12,2.1738,2.1759,2.1715,2.1728,1038
20180701|2018-06-12 11:30,12,2.1731,2.1739,2.1711,2.1713,1377
20180701|2018-06-12 12:00,12,2.1711,2.173,2.1669,2.1679,935
20180701|2018-06-12 12:30,12,2.1679,2.1682,2.1589,2.1604,1683
20180701|2018-06-12 13:00,12,2.1604,2.1634,2.1568,2.1618,2437
20180701|2018-06-12 13:30,12,2.1612,2.1612,2.1561,2.1561,819
20180701|2018-06-12 14:00,12,2.1559,2.1598,2.1555,2.1593,153
20180701|2018-06-12 14:30,12,2.159,2.1591,2.1573,2.1577,225
20180701|2018-06-12 15:00,12,2.1577,2.1586,2.1556,2.1577,129
20180701|2018-06-12 15:30,12,2.1574,2.1574,2.1471,2.1471,521
20180701|2018-06-12 17:00,13,2.1489,2.151,2.1483,2.1506,35
20180701|2018-06-12 17:30,13,2.1508,2.151,2.144,2.1476,153
20180701|2018-06-12 18:00,13,2.1476,2.1487,2.1474,2.1484,15
20180701|2018-06-12 18:30,13,2.1486,2.1493,2.1483,2.1492,15
20180701|2018-06-12 19:00,13,2.1493,2.151,2.1484,2.1491,51
20180701|2018-06-12 19:30,13,2.149,2.151,2.1489,2.1503,30
20180701|2018-06-12 20:00,13,2.1499,2.1519,2.1499,2.1519,67
20180701|2018-06-12 20:30,13,2.1519,2.1544,2.1516,2.1535,36
20180701|2018-06-12 21:00,13,2.1538,2.1544,2.1535,2.1541,40
20180701|2018-06-12 21:30,13,2.1533,2.1545,2.152,2.153,42
20180701|2018-06-12 22:00,13,2.1531,2.1534,2.1517,2.1517,20
20180701|2018-06-12 22:30,13,2.1522,2.1528,2.1516,2.1516,12
20180701|2018-06-12 23:00,13,2.1516,2.152,2.1515,2.1518,20
20180701|2018-06-12 23:30,13,2.1519,2.1525,2.1518,2.1518,9
20180701|2018-06-13 00:00,13,2.1519,2.1524,2.1517,2.1521,8
20180701|2018-06-13 00:30,13,2.1528,2.1541,2.1525,2.1532,14
20180701|2018-06-13 01:00,13,2.1533,2.1536,2.1452,2.1455,268
20180701|2018-06-13 01:30,13,2.1455,2.1477,2.145,2.1455,157
20180701|2018-06-13 02:00,13,2.1455,2.1484,2.144,2.1484,246
20180701|2018-06-13 02:30,13,2.1483,2.1487,2.1429,2.1452,453
20180701|2018-06-13 03:00,13,2.145,2.1526,2.1441,2.1472,757
20180701|2018-06-13 03:30,13,2.1472,2.1523,2.1467,2.1481,429
20180701|2018-06-13 04:00,13,2.1486,2.1508,2.148,2.148,148
20180701|2018-06-13 04:30,13,2.1464,2.1505,2.1441,2.1486,272
20180701|2018-06-13 05:00,13,2.1486,2.1565,2.1486,2.1561,320
20180701|2018-06-13 05:30,13,2.1561,2.1618,2.1543,2.1607,466
20180701|2018-06-13 06:00,13,2.1607,2.1607,2.1515,2.1554,618
20180701|2018-06-13 06:30,13,2.1552,2.157,2.1505,2.1528,491
20180701|2018-06-13 07:00,13,2.153,2.1557,2.151,2.152,467
20180701|2018-06-13 07:30,13,2.152,2.1588,2.1514,2.1571,1315
20180701|2018-06-13 08:00,13,2.1571,2.1571,2.1519,2.1531,1619
20180701|2018-06-13 08:30,13,2.1529,2.1541,2.1486,2.1489,1263
20180701|2018-06-13 09:00,13,2.1486,2.1537,2.1484,2.1528,1770
20180701|2018-06-13 09:30,13,2.154,2.178,2.1539,2.1764,5823
20180701|2018-06-13 10:00,13,2.1766,2.1794,2.1703,2.1716,2479
20180701|2018-06-13 10:30,13,2.1713,2.1753,2.1712,2.173,1380
20180701|2018-06-13 11:00,13,2.1734,2.1753,2.1719,2.174,1290
20180701|2018-06-13 11:30,13,2.1743,2.1785,2.1733,2.1782,960
20180701|2018-06-13 12:00,13,2.178,2.1883,2.1778,2.1854,2759
20180701|2018-06-13 12:30,13,2.1854,2.1887,2.1843,2.1853,1145
20180701|2018-06-13 13:00,13,2.1855,2.1879,2.181,2.1847,2075
20180701|2018-06-13 13:30,13,2.1837,2.1844,2.179,2.1835,1162
20180701|2018-06-13 14:00,13,2.1834,2.1861,2.1823,2.1832,298
20180701|2018-06-13 14:30,13,2.183,2.1838,2.1804,2.1823,414
20180701|2018-06-13 15:00,13,2.1825,2.1834,2.181,2.1817,250
20180701|2018-06-13 15:30,13,2.182,2.1825,2.178,2.179,475
20180701|2018-06-13 17:00,14,2.1821,2.1821,2.1773,2.179,70
20180701|2018-06-13 17:30,14,2.179,2.1802,2.1786,2.1795,24
20180701|2018-06-13 18:00,14,2.1796,2.1802,2.179,2.179,25
20180701|2018-06-13 18:30,14,2.179,2.179,2.1781,2.1782,17
20180701|2018-06-13 19:00,14,2.1794,2.1794,2.1769,2.1776,26
20180701|2018-06-13 19:30,14,2.178,2.1784,2.178,2.1784,10
20180701|2018-06-13 20:00,14,2.1801,2.1811,2.1795,2.1811,79
20180701|2018-06-13 20:30,14,2.181,2.1844,2.181,2.1829,98
20180701|2018-06-13 21:00,14,2.183,2.1831,2.182,2.1824,72
20180701|2018-06-13 21:30,14,2.1824,2.1827,2.1814,2.1814,98
20180701|2018-06-13 22:00,14,2.1812,2.1816,2.18,2.1816,31
20180701|2018-06-13 22:30,14,2.1804,2.1804,2.18,2.18,4
20180701|2018-06-13 23:00,14,2.1804,2.1804,2.1804,2.1804,1
20180701|2018-06-13 23:30,14,2.181,2.1824,2.1807,2.1819,32
20180701|2018-06-14 00:00,14,2.1822,2.1827,2.1816,2.1817,11
20180701|2018-06-14 00:30,14,2.1798,2.1799,2.1789,2.1792,17
20180701|2018-06-14 01:00,14,2.1793,2.1795,2.1776,2.1783,57
20180701|2018-06-14 01:30,14,2.1783,2.1803,2.1769,2.1783,124
20180701|2018-06-14 02:00,14,2.1783,2.1791,2.1755,2.1782,278
20180701|2018-06-14 02:30,14,2.1783,2.1813,2.1764,2.1801,264
20180701|2018-06-14 03:00,14,2.1798,2.1798,2.1722,2.1787,481
20180701|2018-06-14 03:30,14,2.1784,2.1827,2.1778,2.182,646
20180701|2018-06-14 04:00,14,2.1818,2.1821,2.1771,2.1783,290
20180701|2018-06-14 04:30,14,2.1785,2.179,2.1727,2.1739,458
20180701|2018-06-14 05:00,14,2.1747,2.1767,2.1683,2.1688,608
20180701|2018-06-14 05:30,14,2.1685,2.1746,2.167,2.1746,395
20180701|2018-06-14 06:00,14,2.1742,2.1782,2.1729,2.1763,279
20180701|2018-06-14 06:30,14,2.1759,2.1774,2.1722,2.1734,900
20180701|2018-06-14 07:00,14,2.173,2.1798,2.1712,2.1798,1001
20180701|2018-06-14 07:30,14,2.1796,2.1835,2.1785,2.1819,907
20180701|2018-06-14 08:00,14,2.1813,2.1851,2.1784,2.1824,2706
20180701|2018-06-14 08:30,14,2.1824,2.183,2.1723,2.1759,2065
20180701|2018-06-14 09:00,14,2.1759,2.1761,2.1695,2.1703,1498
20180701|2018-06-14 09:30,14,2.1701,2.1702,2.1533,2.1572,3000
20180701|2018-06-14 10:00,14,2.1573,2.1631,2.155,2.1551,1726
20180701|2018-06-14 10:30,14,2.1552,2.1593,2.1535,2.1575,1045
20180701|2018-06-14 11:00,14,2.1572,2.1616,2.1565,2.1575,1332
20180701|2018-06-14 11:30,14,2.1574,2.1599,2.1572,2.1589,808
20180701|2018-06-14 12:00,14,2.1585,2.1619,2.1564,2.1612,590
20180701|2018-06-14 12:30,14,2.161,2.1612,2.1576,2.1594,931
20180701|2018-06-14 13:00,14,2.1596,2.1606,2.1552,2.1583,2840
20180701|2018-06-14 13:30,14,2.1581,2.1614,2.1573,2.1588,719
20180701|2018-06-14 14:00,14,2.1587,2.16,2.1575,2.1587,352
20180701|2018-06-14 14:30,14,2.1589,2.1591,2.1578,2.1586,158
20180701|2018-06-14 15:00,14,2.1586,2.1598,2.1583,2.1588,119
20180701|2018-06-14 15:30,14,2.1589,2.1595,2.158,2.158,44
20180701|2018-06-14 17:00,15,2.16,2.1619,2.159,2.1607,98
20180701|2018-06-14 17:30,15,2.1606,2.1606,2.1593,2.1599,12
20180701|2018-06-14 18:00,15,2.1597,2.1597,2.1591,2.1591,4
20180701|2018-06-14 18:30,15,2.1596,2.1596,2.1588,2.1588,14
20180701|2018-06-14 19:00,15,2.1591,2.1609,2.1588,2.1609,44
20180701|2018-06-14 19:30,15,2.1607,2.1609,2.159,2.159,42
20180701|2018-06-14 20:00,15,2.1589,2.1595,2.1572,2.1572,34
20180701|2018-06-14 20:30,15,2.1569,2.1579,2.1552,2.156,57
20180701|2018-06-14 21:00,15,2.1566,2.1575,2.156,2.1575,7
20180701|2018-06-14 21:30,15,2.1568,2.157,2.1565,2.157,4
20180701|2018-06-14 22:00,15,2.1567,2.1568,2.1565,2.1567,5
20180701|2018-06-14 22:30,15,2.1571,2.1592,2.1571,2.1592,8
20180701|2018-06-14 23:00,15,2.1593,2.1608,2.1592,2.1599,35
20180701|2018-06-14 23:30,15,2.1597,2.1597,2.1567,2.1567,37
20180701|2018-06-15 00:00,15,2.1573,2.1573,2.155,2.155,41
20180701|2018-06-15 00:30,15,2.1551,2.1556,2.1538,2.1544,79
20180701|2018-06-15 01:00,15,2.1542,2.1546,2.1526,2.1537,116
20180701|2018-06-15 01:30,15,2.1539,2.1572,2.1534,2.1571,78
20180701|2018-06-15 02:00,15,2.157,2.1575,2.1482,2.1492,421
20180701|2018-06-15 02:30,15,2.1486,2.1505,2.1469,2.148,443
20180701|2018-06-15 03:00,15,2.1475,2.1529,2.144,2.1447,431
20180701|2018-06-15 03:30,15,2.1442,2.1451,2.1386,2.1402,451
20180701|2018-06-15 04:00,15,2.14,2.1406,2.1364,2.1372,339
20180701|2018-06-15 04:30,15,2.1373,2.1396,2.131,2.1319,568
20180701|2018-06-15 05:00,15,2.132,2.132,2.127,2.131,767
20180701|2018-06-15 05:30,15,2.131,2.1326,2.1289,2.1322,395
20180701|2018-06-15 06:00,15,2.1322,2.1428,2.1316,2.1422,733
20180701|2018-06-15 06:30,15,2.1421,2.1467,2.1403,2.146,398
20180701|2018-06-15 07:00,15,2.1464,2.1493,2.1417,2.1434,617
20180701|2018-06-15 07:30,15,2.1432,2.1435,2.139,2.1406,672
20180701|2018-06-15 08:00,15,2.1407,2.143,2.133,2.1351,1608
20180701|2018-06-15 08:30,15,2.1348,2.135,2.1198,2.1217,3703
20180701|2018-06-15 09:00,15,2.1217,2.1228,2.1102,2.1107,3544
20180701|2018-06-15 09:30,15,2.1105,2.1123,2.1019,2.1022,3443
20180701|2018-06-15 10:00,15,2.1024,2.1031,2.0889,2.0894,3384
20180701|2018-06-15 10:30,15,2.0894,2.0954,2.0863,2.092,3190
20180701|2018-06-15 11:00,15,2.0918,2.0938,2.0887,2.0908,1303
20180701|2018-06-15 11:30,15,2.0911,2.0939,2.0895,2.0898,1216
20180701|2018-06-15 12:00,15,2.0895,2.0923,2.0878,2.0902,1319
20180701|2018-06-15 12:30,15,2.0902,2.0914,2.088,2.0882,1125
20180701|2018-06-15 13:00,15,2.0882,2.0906,2.0841,2.0845,4052
20180701|2018-06-15 13:30,15,2.0847,2.0889,2.0843,2.0879,776
20180701|2018-06-15 14:00,15,2.0877,2.0897,2.087,2.0886,372
20180701|2018-06-15 14:30,15,2.0891,2.0893,2.0859,2.0866,496
20180701|2018-06-15 15:00,15,2.0865,2.0867,2.0814,2.0828,480
20180701|2018-06-15 15:30,15,2.0814,2.0821,2.0795,2.0795,190
20180701|2018-06-17 17:00,18,2.0804,2.084,2.0757,2.0795,137
20180701|2018-06-17 17:30,18,2.0798,2.0798,2.0764,2.0779,30
20180701|2018-06-17 18:00,18,2.078,2.0785,2.0777,2.0781,20
20180701|2018-06-17 18:30,18,2.078,2.0805,2.0778,2.0805,52
20180701|2018-06-17 19:00,18,2.0802,2.0803,2.0777,2.0795,88
20180701|2018-06-17 19:30,18,2.0792,2.0792,2.0775,2.0783,42
20180701|2018-06-17 20:00,18,2.0789,2.0789,2.0769,2.0782,56
20180701|2018-06-17 20:30,18,2.0774,2.0775,2.0659,2.066,589
20180701|2018-06-17 21:00,18,2.0661,2.072,2.0658,2.0678,193
20180701|2018-06-17 21:30,18,2.0681,2.07,2.0676,2.0697,78
20180701|2018-06-17 22:00,18,2.0697,2.0707,2.0683,2.0706,94
20180701|2018-06-17 22:30,18,2.071,2.0728,2.07,2.0711,93
20180701|2018-06-17 23:00,18,2.0715,2.0717,2.07,2.07,17
20180701|2018-06-17 23:30,18,2.0704,2.0715,2.0677,2.0715,124
20180701|2018-06-18 00:00,18,2.0709,2.0726,2.0709,2.0721,39
20180701|2018-06-18 00:30,18,2.0727,2.0763,2.0727,2.076,155
20180701|2018-06-18 01:00,18,2.0771,2.0816,2.0753,2.0816,309
20180701|2018-06-18 01:30,18,2.0816,2.0821,2.0786,2.0809,584
20180701|2018-06-18 02:00,18,2.081,2.0841,2.0783,2.0786,1022
20180701|2018-06-18 02:30,18,2.0784,2.0822,2.0771,2.0818,428
20180701|2018-06-18 03:00,18,2.082,2.0849,2.0811,2.0835,750
20180701|2018-06-18 03:30,18,2.0833,2.1032,2.0827,2.098,1969
20180701|2018-06-18 04:00,18,2.0976,2.1047,2.0957,2.1033,618
20180701|2018-06-18 04:30,18,2.1031,2.1033,2.0991,2.1012,250
20180701|2018-06-18 05:00,18,2.1012,2.1061,2.1001,2.103,564
20180701|2018-06-18 05:30,18,2.1031,2.1044,2.0985,2.0998,330
20180701|2018-06-18 06:00,18,2.1003,2.1038,2.1001,2.1028,248
20180701|2018-06-18 06:30,18,2.1032,2.11,2.1024,2.1065,669
20180701|2018-06-18 07:00,18,2.1067,2.1115,2.1067,2.1089,668
20180701|2018-06-18 07:30,18,2.1089,2.1116,2.1012,2.1029,1384
20180701|2018-06-18 08:00,18,2.1031,2.105,2.0984,2.1034,2111
20180701|2018-06-18 08:30,18,2.1034,2.111,2.1007,2.109,1935
20180701|2018-06-18 09:00,18,2.1086,2.1136,2.1062,2.1105,1904
20180701|2018-06-18 09:30,18,2.1107,2.1206,2.1098,2.1161,2508
20180701|2018-06-18 10:00,18,2.1162,2.1226,2.1121,2.1174,2686
20180701|2018-06-18 10:30,18,2.1171,2.1189,2.108,2.1112,1441
20180701|2018-06-18 11:00,18,2.111,2.1176,2.1107,2.1166,1105
20180701|2018-06-18 11:30,18,2.1161,2.1245,2.1147,2.1227,1410
20180701|2018-06-18 12:00,18,2.1225,2.13,2.1209,2.1284,1520
20180701|2018-06-18 12:30,18,2.1281,2.1325,2.1268,2.1325,1126
20180701|2018-06-18 13:00,18,2.1326,2.1352,2.1299,2.1323,3252
20180701|2018-06-18 13:30,18,2.132,2.1337,2.1288,2.1322,873
20180701|2018-06-18 14:00,18,2.1324,2.1331,2.1309,2.1311,203
20180701|2018-06-18 14:30,18,2.1313,2.1322,2.1306,2.131,202
20180701|2018-06-18 15:00,18,2.1312,2.1324,2.1311,2.1323,232
20180701|2018-06-18 15:30,18,2.1326,2.1341,2.1321,2.1341,136
20180701|2018-06-18 17:00,19,2.1327,2.1339,2.132,2.1327,60
20180701|2018-06-18 18:00,19,2.1313,2.1315,2.1311,2.1311,19
20180701|2018-06-18 18:30,19,2.131,2.131,2.128,2.1284,21
20180701|2018-06-18 19:00,19,2.1286,2.1297,2.1254,2.1268,55
20180701|2018-06-18 19:30,19,2.1275,2.1288,2.1262,2.1287,18
20180701|2018-06-18 20:00,19,2.1282,2.1308,2.1261,2.1302,35
20180701|2018-06-18 20:30,19,2.1304,2.1304,2.1262,2.1266,32
20180701|2018-06-18 21:00,19,2.1264,2.1278,2.1231,2.1245,88
20180701|2018-06-18 21:30,19,2.1252,2.1252,2.1236,2.124,57
20180701|2018-06-18 22:00,19,2.1238,2.1238,2.1213,2.1213,45
20180701|2018-06-18 22:30,19,2.1213,2.1218,2.1201,2.1201,33
20180701|2018-06-18 23:00,19,2.12,2.12,2.1179,2.1188,33
20180701|2018-06-18 23:30,19,2.1189,2.1204,2.1184,2.1204,12
20180701|2018-06-19 00:00,19,2.1202,2.1223,2.1202,2.1221,75
20180701|2018-06-19 00:30,19,2.1218,2.122,2.1185,2.1196,32
20180701|2018-06-19 01:00,19,2.1184,2.1186,2.116,2.1171,105
20180701|2018-06-19 01:30,19,2.1164,2.1172,2.1137,2.1159,190
20180701|2018-06-19 02:00,19,2.1161,2.1162,2.1135,2.114,584
20180701|2018-06-19 02:30,19,2.1138,2.1225,2.1132,2.1221,318
20180701|2018-06-19 03:00,19,2.1216,2.1219,2.1148,2.1174,386
20180701|2018-06-19 03:30,19,2.117,2.1246,2.1161,2.1237,225
20180701|2018-06-19 04:00,19,2.1241,2.1278,2.1215,2.1218,178
20180701|2018-06-19 04:30,19,2.1219,2.1241,2.1206,2.1206,177
20180701|2018-06-19 05:00,19,2.1206,2.1257,2.1188,2.1227,122
20180701|2018-06-19 05:30,19,2.1228,2.1228,2.1196,2.1206,111
20180701|2018-06-19 06:00,19,2.1205,2.121,2.1167,2.1176,243
20180701|2018-06-19 06:30,19,2.1184,2.1201,2.1155,2.1183,280
20180701|2018-06-19 07:00,19,2.118,2.1256,2.1162,2.1227,295
20180701|2018-06-19 07:30,19,2.1226,2.1236,2.1195,2.121,610
20180701|2018-06-19 08:00,19,2.1212,2.1213,2.1152,2.1178,1323
20180701|2018-06-19 08:30,19,2.1175,2.1302,2.1157,2.1264,1146
20180701|2018-06-19 09:00,19,2.1268,2.1295,2.1154,2.1166,1414
20180701|2018-06-19 09:30,19,2.1165,2.1165,2.1061,2.1098,1358
20180701|2018-06-19 10:00,19,2.1101,2.1181,2.1087,2.1145,1052
20180701|2018-06-19 10:30,19,2.1147,2.1197,2.1132,2.1187,597
20180701|2018-06-19 11:00,19,2.1191,2.1192,2.1132,2.1151,479
20180701|2018-06-19 11:30,19,2.1156,2.1215,2.1148,2.1202,397
20180701|2018-06-19 12:00,19,2.1205,2.122,2.1175,2.1212,668
20180701|2018-06-19 12:30,19,2.121,2.1257,2.1205,2.1252,620
20180701|2018-06-19 13:00,19,2.125,2.1254,2.1183,2.1225,2002
20180701|2018-06-19 13:30,19,2.1221,2.1247,2.1214,2.1244,371
20180701|2018-06-19 14:00,19,2.1247,2.1251,2.1227,2.1231,122
20180701|2018-06-19 14:30,19,2.1233,2.1238,2.1214,2.1232,189
20180701|2018-06-19 15:00,19,2.1229,2.1246,2.1214,2.1231,43
20180701|2018-06-19 15:30,19,2.1231,2.1249,2.1141,2.1141,379
20180701|2018-06-19 17:00,20,2.1145,2.1203,2.1145,2.1199,21
20180701|2018-06-19 17:30,20,2.12,2.12,2.1199,2.1199,3
20180701|2018-06-19 18:00,20,2.1203,2.1218,2.1203,2.1207,17
20180701|2018-06-19 18:30,20,2.1218,2.1224,2.1217,2.1224,15
20180701|2018-06-19 19:00,20,2.125,2.1256,2.1245,2.1246,13
20180701|2018-06-19 19:30,20,2.1242,2.1242,2.1211,2.1225,12
20180701|2018-06-19 20:00,20,2.1212,2.1244,2.1197,2.1239,101
20180701|2018-06-19 20:30,20,2.1257,2.1264,2.1232,2.1232,4
20180701|2018-06-19 21:30,20,2.1232,2.124,2.1229,2.1233,10
20180701|2018-06-19 22:30,20,2.1223,2.1223,2.1223,2.1223,1
20180701|2018-06-19 23:30,20,2.1225,2.1225,2.1225,2.1225,1
20180701|2018-06-20 00:00,20,2.1234,2.1273,2.1231,2.1267,35
20180701|2018-06-20 00:30,20,2.1269,2.1269,2.1253,2.1253,3
20180701|2018-06-20 01:00,20,2.1245,2.1278,2.1239,2.1276,69
20180701|2018-06-20 01:30,20,2.1272,2.1282,2.1254,2.1279,31
20180701|2018-06-20 02:00,20,2.127,2.1349,2.127,2.1343,83
20180701|2018-06-20 02:30,20,2.1347,2.1361,2.1322,2.1353,64
20180701|2018-06-20 03:00,20,2.1357,2.1357,2.1274,2.1303,159
20180701|2018-06-20 03:30,20,2.1298,2.1322,2.1273,2.1292,141
20180701|2018-06-20 04:00,20,2.1297,2.1297,2.1245,2.1269,63
20180701|2018-06-20 04:30,20,2.1281,2.1341,2.1281,2.1308,49
20180701|2018-06-20 05:00,20,2.131,2.1322,2.1229,2.1229,118
20180701|2018-06-20 05:30,20,2.1235,2.1235,2.1158,2.1168,139
20180701|2018-06-20 06:00,20,2.116,2.1176,2.1135,2.1166,145
20180701|2018-06-20 06:30,20,2.1167,2.1207,2.1158,2.1183,124
20180701|2018-06-20 07:00,20,2.1181,2.1206,2.1116,2.1188,373
20180701|2018-06-20 07:30,20,2.1199,2.1228,2.1186,2.121,295
20180701|2018-06-20 08:00,20,2.121,2.1284,2.1209,2.1257,555
20180701|2018-06-20 08:30,20,2.1252,2.1272,2.1218,2.1232,740
20180701|2018-06-20 09:00,20,2.1222,2.1273,2.1201,2.1234,459
20180701|2018-06-20 09:30,20,2.1215,2.1288,2.1063,2.1067,931
20180701|2018-06-20 10:00,20,2.1072,2.1162,2.1048,2.1142,593
20180701|2018-06-20 10:30,20,2.1148,2.1231,2.1103,2.1216,526
20180701|2018-06-20 11:00,20,2.1213,2.1227,2.0985,2.1003,640
20180701|2018-06-20 11:30,20,2.0983,2.0999,2.0877,2.0964,1215
20180701|2018-06-20 12:00,20,2.0966,2.1096,2.0959,2.1079,978
20180701|2018-06-20 12:30,20,2.1077,2.1201,2.1076,2.1191,721
20180701|2018-06-20 13:00,20,2.1192,2.1205,2.1054,2.1056,1559
20180701|2018-06-20 13:30,20,2.1055,2.1055,2.099,2.0998,378
20180701|2018-06-20 14:00,20,2.1001,2.1031,2.0979,2.1021,188
20180701|2018-06-20 14:30,20,2.1018,2.1027,2.1011,2.1019,79
20180701|2018-06-20 15:00,20,2.1022,2.1022,2.0986,2.0988,124
20180701|2018-06-20 15:30,20,2.0989,2.0999,2.0984,2.0985,84
20180701|2018-06-20 17:00,21,2.0985,2.1018,2.0979,2.1018,13
20180701|2018-06-20 17:30,21,2.102,2.1024,2.102,2.1024,2
20180701|2018-06-20 18:00,21,2.1037,2.1037,2.1037,2.1037,1
20180701|2018-06-20 18:30,21,2.1029,2.1029,2.1029,2.1029,1
20180701|2018-06-20 19:00,21,2.1034,2.107,2.1034,2.1045,15
20180701|2018-06-20 19:30,21,2.1049,2.1053,2.1044,2.1053,4
20180701|2018-06-20 20:00,21,2.1068,2.1068,2.1063,2.1063,4
20180701|2018-06-20 20:30,21,2.1042,2.1059,2.1042,2.1059,3
20180701|2018-06-20 21:00,21,2.107,2.1088,2.107,2.1088,15
20180701|2018-06-20 22:30,21,2.1058,2.1058,2.1029,2.1029,2
20180701|2018-06-20 23:00,21,2.1029,2.1029,2.1014,2.1014,3
20180701|2018-06-20 23:30,21,2.0998,2.0998,2.0994,2.0997,4
20180701|2018-06-21 00:30,21,2.1001,2.1011,2.0997,2.1006,10
20180701|2018-06-21 01:00,21,2.1009,2.1017,2.0962,2.0968,28
20180701|2018-06-21 01:30,21,2.0987,2.0994,2.0935,2.0945,39
20180701|2018-06-21 02:00,21,2.0953,2.0986,2.0919,2.0944,39
20180701|2018-06-21 02:30,21,2.0963,2.0967,2.09,2.0932,58
20180701|2018-06-21 03:00,21,2.0927,2.0928,2.0834,2.084,96
20180701|2018-06-21 03:30,21,2.0865,2.0876,2.0755,2.0788,229
20180701|2018-06-21 04:00,21,2.0776,2.0786,2.07,2.0744,108
20180701|2018-06-21 04:30,21,2.0738,2.0793,2.0724,2.0775,159
20180701|2018-06-21 05:00,21,2.0776,2.0847,2.0758,2.0812,108
20180701|2018-06-21 05:30,21,2.0823,2.0867,2.0823,2.0854,22
20180701|2018-06-21 06:00,21,2.0844,2.087,2.0835,2.0849,26
20180701|2018-06-21 06:30,21,2.0828,2.087,2.0813,2.0847,236
20180701|2018-06-21 07:00,21,2.0863,2.091,2.0837,2.0906,169
20180701|2018-06-21 07:30,21,2.0914,2.0914,2.0832,2.0836,250
20180701|2018-06-21 08:00,21,2.0842,2.0884,2.0723,2.0727,682
20180701|2018-06-21 08:30,21,2.0734,2.0794,2.0701,2.0754,579
20180701|2018-06-21 09:00,21,2.0756,2.0835,2.0749,2.0768,698
20180701|2018-06-21 09:30,21,2.0763,2.0896,2.0743,2.0839,673
20180701|2018-06-21 10:00,21,2.0839,2.0852,2.077,2.081,705
20180701|2018-06-21 10:30,21,2.081,2.0818,2.0759,2.0805,567
20180701|2018-06-21 11:00,21,2.0806,2.0806,2.0764,2.0797,411
20180701|2018-06-21 11:30,21,2.0804,2.0833,2.0797,2.0807,193
20180701|2018-06-21 12:00,21,2.0801,2.087,2.0783,2.0855,285
20180701|2018-06-21 12:30,21,2.0855,2.0885,2.075,2.0762,476
20180701|2018-06-21 13:00,21,2.0768,2.0821,2.0681,2.0732,1506
20180701|2018-06-21 13:30,21,2.0726,2.0748,2.0701,2.0738,320
20180701|2018-06-21 14:00,21,2.0752,2.0778,2.0748,2.0764,271
20180701|2018-06-21 14:30,21,2.0761,2.0763,2.0723,2.0738,243
20180701|2018-06-21 15:00,21,2.0749,2.0788,2.0749,2.0787,349
20180701|2018-06-21 15:30,21,2.0785,2.0789,2.0749,2.0749,144
20180701|2018-06-21 17:00,22,2.0762,2.0785,2.0749,2.0785,32
20180701|2018-06-21 17:30,22,2.0788,2.0789,2.077,2.077,7
20180701|2018-06-21 18:00,22,2.077,2.0782,2.077,2.0773,13
20180701|2018-06-21 18:30,22,2.0772,2.0772,2.077,2.077,2
20180701|2018-06-21 19:00,22,2.079,2.0953,2.079,2.0946,118
20180701|2018-06-21 19:30,22,2.0941,2.0941,2.0928,2.0938,17
20180701|2018-06-21 20:00,22,2.0927,2.0927,2.0908,2.0908,4
20180701|2018-06-21 20:30,22,2.0908,2.0926,2.0902,2.0926,3
20180701|2018-06-21 21:00,22,2.091,2.0933,2.091,2.0933,10
20180701|2018-06-21 21:30,22,2.0926,2.0926,2.0926,2.0926,1
20180701|2018-06-21 22:00,22,2.0934,2.0934,2.0934,2.0934,1
20180701|2018-06-21 22:30,22,2.0933,2.0934,2.0897,2.0897,8
20180701|2018-06-21 23:00,22,2.0894,2.0894,2.0894,2.0894,2
20180701|2018-06-21 23:30,22,2.0881,2.0883,2.0881,2.0883,2
20180701|2018-06-22 00:00,22,2.0876,2.0892,2.0846,2.0846,11
20180701|2018-06-22 00:30,22,2.0874,2.0874,2.0862,2.0867,6
20180701|2018-06-22 01:00,22,2.0891,2.0917,2.0884,2.0917,19
20180701|2018-06-22 01:30,22,2.0924,2.0951,2.0905,2.0905,55
20180701|2018-06-22 02:00,22,2.0892,2.0931,2.0874,2.0919,81
20180701|2018-06-22 02:30,22,2.0937,2.0958,2.0897,2.0904,35
20180701|2018-06-22 03:00,22,2.0899,2.1006,2.088,2.1,50
20180701|2018-06-22 03:30,22,2.0998,2.0998,2.0911,2.0971,222
20180701|2018-06-22 04:00,22,2.0969,2.1002,2.095,2.098,252
20180701|2018-06-22 04:30,22,2.0985,2.1066,2.0972,2.1045,139
20180701|2018-06-22 05:00,22,2.1044,2.1045,2.0937,2.0982,161
20180701|2018-06-22 05:30,22,2.0976,2.0995,2.0945,2.0972,57
20180701|2018-06-22 06:00,22,2.0981,2.1019,2.0975,2.1019,95
20180701|2018-06-22 06:30,22,2.1017,2.1148,2.1017,2.1098,325
20180701|2018-06-22 07:00,22,2.11,2.1114,2.104,2.1076,481
20180701|2018-06-22 07:30,22,2.1071,2.1204,2.106,2.114,890
20180701|2018-06-22 08:00,22,2.1137,2.1209,2.1121,2.1145,434
20180701|2018-06-22 08:30,22,2.114,2.115,2.106,2.1075,622
20180701|2018-06-22 09:00,22,2.1076,2.1139,2.0986,2.1005,517
20180701|2018-06-22 09:30,22,2.099,2.112,2.0972,2.109,509
20180701|2018-06-22 10:00,22,2.1096,2.1165,2.1095,2.1119,638
20180701|2018-06-22 10:30,22,2.1112,2.1152,2.1086,2.113,442
20180701|2018-06-22 11:00,22,2.1149,2.1163,2.1128,2.1136,497
20180701|2018-06-22 11:30,22,2.1139,2.1153,2.1065,2.1077,482
20180701|2018-06-22 12:00,22,2.1078,2.1158,2.106,2.1153,606
20180701|2018-06-22 12:30,22,2.115,2.1207,2.1145,2.118,585
20180701|2018-06-22 13:00,22,2.1179,2.1275,2.1162,2.1242,1227
20180701|2018-06-22 13:30,22,2.1232,2.1255,2.1207,2.124,220
20180701|2018-06-22 14:00,22,2.1237,2.1237,2.121,2.1231,103
20180701|2018-06-22 14:30,22,2.1234,2.1267,2.1234,2.126,157
20180701|2018-06-22 15:00,22,2.1262,2.1271,2.1221,2.1255,99
20180701|2018-06-22 15:30,22,2.125,2.127,2.124,2.127,62
20180701|2018-06-24 17:00,25,2.1186,2.1186,2.0924,2.0931,134
20180701|2018-06-24 17:30,25,2.0931,2.0993,2.0916,2.0993,30
20180701|2018-06-24 18:00,25,2.0992,2.1011,2.0988,2.0991,21
20180701|2018-06-24 18:30,25,2.0979,2.098,2.0976,2.0976,51
20180701|2018-06-24 19:00,25,2.0993,2.0993,2.0924,2.0924,14
20180701|2018-06-24 19:30,25,2.0912,2.0914,2.0877,2.0882,40
20180701|2018-06-24 20:00,25,2.0907,2.0915,2.0901,2.0908,7
20180701|2018-06-24 20:30,25,2.0916,2.1004,2.0916,2.0998,40
20180701|2018-06-24 21:30,25,2.095,2.0955,2.094,2.094,11
20180701|2018-06-24 22:00,25,2.0971,2.0987,2.0971,2.0987,2
20180701|2018-06-24 22:30,25,2.097,2.0984,2.097,2.0984,3
20180701|2018-06-24 23:00,25,2.0968,2.0968,2.0968,2.0968,20
20180701|2018-06-24 23:30,25,2.0985,2.0994,2.0975,2.0994,6
20180701|2018-06-25 00:00,25,2.0985,2.0986,2.0979,2.0984,4
20180701|2018-06-25 00:30,25,2.1001,2.1001,2.0962,2.1,11
20180701|2018-06-25 01:00,25,2.0964,2.0976,2.0953,2.0976,20
20180701|2018-06-25 01:30,25,2.0972,2.0993,2.097,2.0982,22
20180701|2018-06-25 02:00,25,2.0962,2.1055,2.0955,2.1045,91
20180701|2018-06-25 02:30,25,2.1047,2.114,2.1044,2.114,142
20180701|2018-06-25 03:00,25,2.1141,2.1225,2.1099,2.1212,142
20180701|2018-06-25 03:30,25,2.12,2.12,2.1085,2.1086,47
20180701|2018-06-25 04:00,25,2.1092,2.1158,2.1082,2.11,113
20180701|2018-06-25 04:30,25,2.1103,2.111,2.1083,2.1106,139
20180701|2018-06-25 05:00,25,2.1083,2.1099,2.1029,2.1034,67
20180701|2018-06-25 05:30,25,2.1042,2.1042,2.1,2.1002,52
20180701|2018-06-25 06:00,25,2.1008,2.1068,2.1,2.1053,48
20180701|2018-06-25 06:30,25,2.1046,2.109,2.1029,2.1085,48
20180701|2018-06-25 07:00,25,2.1089,2.1124,2.107,2.1078,205
20180701|2018-06-25 07:30,25,2.1074,2.1093,2.1012,2.1017,254
20180701|2018-06-25 08:00,25,2.101,2.1047,2.0983,2.1004,368
20180701|2018-06-25 08:30,25,2.1,2.1046,2.097,2.0992,191
20180701|2018-06-25 09:00,25,2.0988,2.0988,2.091,2.0929,348
20180701|2018-06-25 09:30,25,2.092,2.1005,2.087,2.1,446
20180701|2018-06-25 10:00,25,2.0997,2.103,2.0964,2.1014,181
20180701|2018-06-25 10:30,25,2.0999,2.1018,2.0933,2.0977,291
20180701|2018-06-25 11:00,25,2.0975,2.1003,2.0974,2.099,219
20180701|2018-06-25 11:30,25,2.0985,2.1005,2.0952,2.0955,225
20180701|2018-06-25 12:00,25,2.0954,2.1003,2.0945,2.0999,264
20180701|2018-06-25 12:30,25,2.0995,2.1049,2.0994,2.1043,223
20180701|2018-06-25 13:00,25,2.1044,2.1107,2.0994,2.1007,1599
20180701|2018-06-25 13:30,25,2.1003,2.1029,2.0988,2.1003,194
20180701|2018-06-25 14:00,25,2.1003,2.1003,2.0956,2.096,135
20180701|2018-06-25 14:30,25,2.096,2.1029,2.0959,2.102,69
20180701|2018-06-25 15:00,25,2.102,2.1072,2.0997,2.1068,153
20180701|2018-06-25 15:30,25,2.1068,2.1083,2.106,2.106,52
20180701|2018-06-25 17:00,26,2.1081,2.111,2.1042,2.1107,57
20180701|2018-06-25 17:30,26,2.1106,2.111,2.1106,2.111,5
20180701|2018-06-25 18:00,26,2.1128,2.1128,2.1123,2.1123,2
20180701|2018-06-25 18:30,26,2.1104,2.1104,2.1101,2.1101,2
20180701|2018-06-25 19:00,26,2.1098,2.1098,2.1082,2.1085,4
20180701|2018-06-25 19:30,26,2.1106,2.1106,2.1106,2.1106,2
20180701|2018-06-25 20:00,26,2.1094,2.1094,2.1094,2.1094,1
20180701|2018-06-25 20:30,26,2.1063,2.1063,2.1063,2.1063,1
20180701|2018-06-25 21:00,26,2.1066,2.1066,2.1032,2.1032,5
20180701|2018-06-25 21:30,26,2.1032,2.1032,2.103,2.103,4
20180701|2018-06-26 00:30,26,2.1047,2.1061,2.1047,2.1055,47
20180701|2018-06-26 01:00,26,2.1058,2.1074,2.1032,2.1074,25
20180701|2018-06-26 01:30,26,2.1071,2.1092,2.1062,2.1092,15
20180701|2018-06-26 02:00,26,2.1102,2.1139,2.109,2.1132,27
20180701|2018-06-26 02:30,26,2.1127,2.1145,2.107,2.1093,21
20180701|2018-06-26 03:00,26,2.1103,2.1151,2.1103,2.113,20
20180701|2018-06-26 03:30,26,2.1105,2.115,2.1105,2.1146,11
20180701|2018-06-26 04:00,26,2.1139,2.1139,2.109,2.1091,38
20180701|2018-06-26 04:30,26,2.1084,2.1099,2.1071,2.1099,36
20180701|2018-06-26 05:00,26,2.1102,2.1111,2.1,2.1018,120
20180701|2018-06-26 05:30,26,2.1018,2.106,2.101,2.106,46
20180701|2018-06-26 06:00,26,2.1104,2.1243,2.1104,2.123,105
20180701|2018-06-26 06:30,26,2.1234,2.1234,2.1179,2.1185,91
20180701|2018-06-26 07:00,26,2.119,2.1212,2.1153,2.1165,158
20180701|2018-06-26 07:30,26,2.1178,2.1178,2.1133,2.1133,265
20180701|2018-06-26 08:00,26,2.1124,2.1133,2.1051,2.1065,251
20180701|2018-06-26 08:30,26,2.1079,2.109,2.1048,2.1067,267
20180701|2018-06-26 09:00,26,2.1069,2.1087,2.0985,2.0986,236
20180701|2018-06-26 09:30,26,2.0992,2.0995,2.084,2.0979,625
20180701|2018-06-26 10:00,26,2.0979,2.107,2.0966,2.1051,317
20180701|2018-06-26 10:30,26,2.1057,2.1356,2.105,2.1326,591
20180701|2018-06-26 11:00,26,2.1328,2.138,2.1297,2.1375,275
20180701|2018-06-26 11:30,26,2.1376,2.1408,2.1316,2.135,576
20180701|2018-06-26 12:00,26,2.1347,2.1347,2.126,2.1278,135
20180701|2018-06-26 12:30,26,2.1277,2.1293,2.1222,2.1273,247
20180701|2018-06-26 13:00,26,2.127,2.1302,2.1231,2.1293,495
20180701|2018-06-26 13:30,26,2.1287,2.1305,2.1285,2.1303,168
20180701|2018-06-26 14:00,26,2.1301,2.1307,2.1291,2.1307,57
20180701|2018-06-26 14:30,26,2.13,2.1319,2.1285,2.1314,122
20180701|2018-06-26 15:00,26,2.1314,2.1329,2.1307,2.1329,52
20180701|2018-06-26 15:30,26,2.135,2.1405,2.1347,2.1357,84
20180701|2018-06-26 17:00,27,2.1385,2.1408,2.1373,2.1373,22
20180701|2018-06-26 17:30,27,2.136,2.136,2.1332,2.1332,2
20180701|2018-06-26 18:00,27,2.1335,2.1347,2.1335,2.1347,10
20180701|2018-06-26 19:00,27,2.1336,2.1337,2.1306,2.1335,23
20180701|2018-06-26 19:30,27,2.1354,2.1355,2.1354,2.1355,2
20180701|2018-06-26 20:00,27,2.1359,2.1359,2.1359,2.1359,1
20180701|2018-06-26 20:30,27,2.13,2.1303,2.13,2.1303,3
20180701|2018-06-26 21:00,27,2.1313,2.1313,2.1313,2.1313,1
20180701|2018-06-26 21:30,27,2.1331,2.1331,2.1331,2.1331,2
20180701|2018-06-26 22:00,27,2.1346,2.1355,2.134,2.134,7
20180701|2018-06-26 23:00,27,2.1368,2.1372,2.1368,2.1372,3
20180701|2018-06-27 00:30,27,2.1341,2.1341,2.1341,2.1341,8
20180701|2018-06-27 01:00,27,2.1336,2.1376,2.1336,2.1376,27
20180701|2018-06-27 01:30,27,2.1384,2.1425,2.1384,2.1418,38
20180701|2018-06-27 02:00,27,2.1433,2.1433,2.1367,2.1367,59
20180701|2018-06-27 02:30,27,2.1371,2.1392,2.1369,2.1369,24
20180701|2018-06-27 03:00,27,2.1365,2.1381,2.1342,2.1342,22
20180701|2018-06-27 03:30,27,2.1329,2.136,2.1307,2.131,61
20180701|2018-06-27 04:00,27,2.1342,2.1368,2.1304,2.1368,46
20180701|2018-06-27 04:30,27,2.137,2.1387,2.1335,2.1343,80
20180701|2018-06-27 05:00,27,2.1368,2.1456,2.1368,2.1442,27
20180701|2018-06-27 05:30,27,2.1446,2.145,2.1425,2.1433,30
20180701|2018-06-27 06:00,27,2.1452,2.1474,2.1448,2.1473,33
20180701|2018-06-27 06:30,27,2.1471,2.1485,2.1448,2.1485,83
20180701|2018-06-27 07:00,27,2.1485,2.1507,2.1417,2.1442,111
20180701|2018-06-27 07:30,27,2.145,2.148,2.144,2.1464,145
20180701|2018-06-27 08:00,27,2.1468,2.1533,2.1466,2.1527,145
20180701|2018-06-27 08:30,27,2.1527,2.1622,2.1527,2.1622,245
20180701|2018-06-27 09:00,27,2.1618,2.1671,2.1608,2.1623,302
20180701|2018-06-27 09:30,27,2.1709,2.1844,2.167,2.1841,897
20180701|2018-06-27 10:00,27,2.1833,2.1853,2.1755,2.176,458
20180701|2018-06-27 10:30,27,2.1755,2.1838,2.175,2.1837,329
20180701|2018-06-27 11:00,27,2.1831,2.185,2.1814,2.1842,305
20180701|2018-06-27 11:30,27,2.1842,2.1842,2.179,2.1809,111
20180701|2018-06-27 12:00,27,2.181,2.1825,2.1779,2.1806,249
20180701|2018-06-27 12:30,27,2.1807,2.1849,2.1792,2.1801,178
20180701|2018-06-27 13:00,27,2.1802,2.1807,2.1755,2.176,959
20180701|2018-06-27 13:30,27,2.1743,2.1743,2.1682,2.1695,236
20180701|2018-06-27 14:00,27,2.1686,2.1689,2.1644,2.1682,45
20180701|2018-06-27 14:30,27,2.1681,2.1689,2.1666,2.1666,33
20180701|2018-06-27 15:00,27,2.1689,2.17,2.1685,2.17,31
20180701|2018-06-27 15:30,27,2.1708,2.1714,2.1691,2.1703,22
20180701|2018-06-27 17:00,28,2.1731,2.1731,2.1663,2.1687,16
20180701|2018-06-27 18:00,28,2.1674,2.1674,2.1669,2.1669,6
20180701|2018-06-27 18:30,28,2.1687,2.1689,2.1687,2.1689,3
20180701|2018-06-27 19:00,28,2.169,2.169,2.169,2.169,1
20180701|2018-06-27 22:00,28,2.1675,2.1675,2.1675,2.1675,1
20180701|2018-06-28 01:00,28,2.1672,2.1672,2.1672,2.1672,1
20180701|2018-06-28 01:30,28,2.1668,2.1668,2.1668,2.1668,1
20180701|2018-06-28 02:00,28,2.1688,2.1688,2.1688,2.1688,1
20180701|2018-06-28 03:00,28,2.1774,2.1775,2.171,2.1718,21
20180701|2018-06-28 03:30,28,2.1718,2.1737,2.1685,2.1728,14
20180701|2018-06-28 04:00,28,2.1725,2.177,2.1725,2.177,2
20180701|2018-06-28 04:30,28,2.179,2.1849,2.1789,2.1849,9
20180701|2018-06-28 05:00,28,2.1887,2.192,2.1887,2.192,29
20180701|2018-06-28 05:30,28,2.1887,2.1888,2.1857,2.1857,11
20180701|2018-06-28 06:00,28,2.1857,2.1867,2.1857,2.1861,6
20180701|2018-06-28 06:30,28,2.1844,2.1844,2.1832,2.1835,7
20180701|2018-06-28 07:00,28,2.1836,2.1836,2.1794,2.1812,22
20180701|2018-06-28 07:30,28,2.1776,2.1805,2.1716,2.1716,81
20180701|2018-06-28 08:00,28,2.1739,2.1789,2.173,2.1774,170
20180701|2018-06-28 08:30,28,2.1762,2.1821,2.1739,2.1774,93
20180701|2018-06-28 09:00,28,2.1782,2.188,2.1778,2.1874,232
20180701|2018-06-28 09:30,28,2.1858,2.1889,2.184,2.1845,184
20180701|2018-06-28 10:00,28,2.1869,2.188,2.17,2.1732,186
20180701|2018-06-28 10:30,28,2.1727,2.178,2.1686,2.1737,174
20180701|2018-06-28 11:00,28,2.1736,2.1736,2.1707,2.1736,82
20180701|2018-06-28 11:30,28,2.1729,2.1754,2.1693,2.1754,95
20180701|2018-06-28 12:00,28,2.1751,2.1756,2.1699,2.1715,42
20180701|2018-06-28 12:30,28,2.1715,2.1726,2.1695,2.1706,67
20180701|2018-06-28 13:00,28,2.1698,2.1811,2.1667,2.177,624
20180701|2018-06-28 13:30,28,2.175,2.1755,2.1725,2.1727,188
20180701|2018-06-28 14:00,28,2.1713,2.1715,2.1689,2.1715,35
20180701|2018-06-28 14:30,28,2.1716,2.1735,2.1716,2.1735,6
20180701|2018-06-28 15:00,28,2.174,2.1743,2.1734,2.1743,13
20180701|2018-06-28 15:30,28,2.1741,2.1741,2.1741,2.1741,1
20180701|2018-06-28 17:00,29,2.1752,2.1752,2.1752,2.1752,2
20180701|2018-06-29 03:30,29,2.1827,2.1827,2.1827,2.1827,1
20180701|2018-06-29 04:00,29,2.1827,2.1827,2.1827,2.1827,3
20180701|2018-06-29 04:30,29,2.183,2.1835,2.183,2.1835,8
20180701|2018-06-29 05:30,29,2.1934,2.1935,2.1934,2.1935,3
20180701|2018-06-29 06:30,29,2.1889,2.1889,2.1889,2.1889,1
20180701|2018-06-29 07:00,29,2.1912,2.1935,2.1899,2.1921,76
20180701|2018-06-29 07:30,29,2.1876,2.1876,2.1874,2.1874,5
20180701|2018-06-29 08:00,29,2.1895,2.1934,2.1895,2.1934,16
20180701|2018-06-29 08:30,29,2.1964,2.2084,2.1964,2.2084,159
20180701|2018-06-29 09:00,29,2.2078,2.208,2.2075,2.2075,18
20180701|2018-06-29 09:30,29,2.208,2.2107,2.2035,2.2072,61
20180701|2018-06-29 10:00,29,2.2085,2.213,2.2085,2.2097,23
20180701|2018-06-29 10:30,29,2.2141,2.2189,2.2141,2.2165,30
20180701|2018-06-29 11:00,29,2.2144,2.2146,2.207,2.211,35
20180701|2018-06-29 11:30,29,2.2075,2.2075,2.205,2.205,23
20180701|2018-06-29 12:00,29,2.2069,2.2091,2.2065,2.2091,19
20180701|2018-06-29 12:30,29,2.2073,2.2082,2.2072,2.2075,37
20180701|2018-06-29 13:00,29,2.2089,2.2132,2.2066,2.2113,651
20180801|2017-11-30 10:30,30,1.86,1.8604,1.8536,1.8536,6
20180801|2017-11-30 11:00,30,1.8531,1.8552,1.8483,1.8483,7
20180801|2017-11-30 11:30,30,1.8521,1.8534,1.8521,1.8534,3
20180801|2017-11-30 12:00,30,1.8477,1.8553,1.8477,1.8553,6
20180801|2017-11-30 12:30,30,1.8494,1.85,1.8494,1.8494,6
20180801|2017-11-30 13:00,30,1.8524,1.859,1.8519,1.8552,179
20180801|2017-11-30 13:30,30,1.8551,1.8563,1.8551,1.8563,2
20180801|2017-12-01 08:00,1,1.8839,1.8839,1.8839,1.8839,6
20180801|2017-12-01 08:30,1,1.8832,1.8936,1.8832,1.8936,3
20180801|2017-12-01 09:00,1,1.8968,1.8968,1.8962,1.8962,5
20180801|2017-12-01 09:30,1,1.8994,1.9026,1.8994,1.9026,4
20180801|2017-12-01 10:00,1,1.8941,1.8944,1.8941,1.8944,6
20180801|2017-12-01 10:30,1,1.894,1.899,1.8924,1.8924,6
20180801|2017-12-01 11:00,1,1.8958,1.8958,1.894,1.894,2
20180801|2017-12-01 12:30,1,1.8886,1.8887,1.8886,1.8887,3
20180801|2017-12-04 08:00,4,1.8755,1.8755,1.865,1.8658,9
20180801|2017-12-04 08:30,4,1.866,1.866,1.866,1.866,1
20180801|2017-12-04 09:00,4,1.8644,1.8644,1.862,1.8634,8
20180801|2017-12-04 11:30,4,1.8621,1.8621,1.8597,1.8597,7
20180801|2017-12-04 13:00,4,1.8545,1.856,1.8545,1.856,2
20180801|2017-12-04 13:30,4,1.8551,1.8551,1.855,1.855,2
20180801|2017-12-05 07:30,5,1.857,1.857,1.857,1.857,1
20180801|2017-12-05 08:00,5,1.8584,1.8584,1.8584,1.8584,2
20180801|2017-12-05 09:00,5,1.8612,1.865,1.8612,1.865,4
20180801|2017-12-05 09:30,5,1.8622,1.8657,1.8615,1.8657,10
20180801|2017-12-05 10:00,5,1.8595,1.8619,1.8595,1.8616,11
20180801|2017-12-05 11:30,5,1.8787,1.8787,1.8787,1.8787,1
20180801|2017-12-05 12:00,5,1.8734,1.8734,1.8734,1.8734,1
20180801|2017-12-05 13:00,5,1.8708,1.8708,1.8708,1.8708,1
20180801|2017-12-05 15:00,5,1.8725,1.8725,1.8725,1.8725,1
20180801|2017-12-05 15:30,5,1.8709,1.8709,1.8709,1.8709,1
20180801|2017-12-06 05:30,6,1.8562,1.8562,1.8503,1.8503,2
20180801|2017-12-06 07:30,6,1.8551,1.8551,1.8543,1.8543,2
20180801|2017-12-06 08:00,6,1.853,1.8578,1.853,1.8577,9
20180801|2017-12-06 08:30,6,1.8482,1.8482,1.8371,1.8412,9
20180801|2017-12-06 09:00,6,1.8416,1.8416,1.8399,1.8399,8
20180801|2017-12-06 09:30,6,1.8477,1.8477,1.8464,1.8464,4
20180801|2017-12-06 10:00,6,1.8387,1.8387,1.8334,1.8334,4
20180801|2017-12-06 10:30,6,1.8281,1.8303,1.8265,1.8269,9
20180801|2017-12-06 11:00,6,1.8253,1.8311,1.8253,1.8311,3
20180801|2017-12-06 11:30,6,1.8308,1.8308,1.8308,1.8308,1
20180801|2017-12-06 12:00,6,1.8301,1.8301,1.8298,1.8298,2
20180801|2017-12-07 07:00,7,1.8309,1.8309,1.8306,1.8306,2
20180801|2017-12-07 07:30,7,1.8287,1.8287,1.8287,1.8287,2
20180801|2017-12-07 08:00,7,1.8295,1.8295,1.8295,1.8295,1
20180801|2017-12-07 08:30,7,1.831,1.833,1.8297,1.833,6
20180801|2017-12-07 09:00,7,1.8298,1.8307,1.8298,1.8307,4
20180801|2017-12-07 09:30,7,1.8304,1.8304,1.8298,1.8298,3
20180801|2017-12-07 10:00,7,1.8315,1.8339,1.8298,1.8339,4
20180801|2017-12-07 10:30,7,1.8344,1.8465,1.833,1.8465,9
20180801|2017-12-07 11:00,7,1.8469,1.8469,1.8443,1.8464,8
20180801|2017-12-07 11:30,7,1.8471,1.8496,1.8461,1.8496,6
20180801|2017-12-07 12:30,7,1.8499,1.8503,1.8499,1.8502,4
20180801|2017-12-07 13:00,7,1.8502,1.8502,1.8502,1.8502,1
20180801|2017-12-08 04:00,8,1.8626,1.8626,1.8626,1.8626,1
20180801|2017-12-08 06:00,8,1.8726,1.8726,1.8726,1.8726,1
20180801|2017-12-08 07:00,8,1.8765,1.8765,1.8765,1.8765,1
20180801|2017-12-08 08:00,8,1.8755,1.8755,1.8755,1.8755,1
20180801|2017-12-08 08:30,8,1.878,1.878,1.868,1.868,3
20180801|2017-12-08 09:00,8,1.8667,1.8667,1.8643,1.8643,11
20180801|2017-12-08 10:00,8,1.8765,1.8766,1.8738,1.8738,4
20180801|2017-12-08 10:30,8,1.8832,1.8832,1.8797,1.8797,5
20180801|2017-12-08 11:00,8,1.8789,1.8789,1.8789,1.8789,1
20180801|2017-12-08 11:30,8,1.8787,1.8789,1.8736,1.8741,16
20180801|2017-12-08 12:00,8,1.8762,1.8781,1.8748,1.8781,8
20180801|2017-12-08 12:30,8,1.8784,1.8784,1.8784,1.8784,1
20180801|2017-12-08 13:00,8,1.8756,1.8764,1.8743,1.875,31
20180801|2017-12-08 14:00,8,1.8747,1.8747,1.8747,1.8747,1
20180801|2017-12-11 06:30,11,1.8871,1.8871,1.8871,1.8871,1
20180801|2017-12-11 07:00,11,1.884,1.884,1.884,1.884,1
20180801|2017-12-11 07:30,11,1.8816,1.8816,1.8816,1.8816,1
20180801|2017-12-11 08:30,11,1.8847,1.8886,1.8844,1.8844,6
20180801|2017-12-11 09:00,11,1.8895,1.8895,1.8889,1.8889,9
20180801|2017-12-11 09:30,11,1.8882,1.8947,1.8882,1.8947,5
20180801|2017-12-11 10:00,11,1.8926,1.8959,1.8926,1.8934,4
20180801|2017-12-11 10:30,11,1.8942,1.8942,1.8935,1.8942,5
20180801|2017-12-11 11:00,11,1.8936,1.8958,1.8936,1.8958,3
20180801|2017-12-11 11:30,11,1.8942,1.8942,1.8942,1.8942,1
20180801|2017-12-11 12:00,11,1.8973,1.8973,1.8973,1.8973,1
20180801|2017-12-11 12:30,11,1.9005,1.9005,1.9005,1.9005,1
20180801|2017-12-11 13:00,11,1.9009,1.9009,1.896,1.8971,4
20180801|2017-12-11 23:00,12,1.9158,1.9158,1.9158,1.9158,1
20180801|2017-12-12 07:30,12,1.9149,1.9149,1.9149,1.9149,1
20180801|2017-12-12 08:00,12,1.9099,1.91,1.9079,1.91,6
20180801|2017-12-12 08:30,12,1.8999,1.9032,1.8977,1.8983,11
20180801|2017-12-12 09:00,12,1.8992,1.8995,1.8948,1.8995,4
20180801|2017-12-12 09:30,12,1.9013,1.9039,1.8983,1.9039,6
20180801|2017-12-12 10:00,12,1.8954,1.8954,1.8911,1.8913,15
20180801|2017-12-12 10:30,12,1.8902,1.8914,1.8866,1.8872,29
20180801|2017-12-12 11:00,12,1.8799,1.8824,1.8756,1.8784,21
20180801|2017-12-12 11:30,12,1.8788,1.8808,1.8782,1.8806,6
20180801|2017-12-12 12:00,12,1.8795,1.8795,1.8778,1.8778,2
20180801|2017-12-12 12:30,12,1.8742,1.8781,1.8742,1.8755,70
20180801|2017-12-12 13:00,12,1.8749,1.8769,1.87,1.8768,87
20180801|2017-12-13 01:30,13,1.8849,1.8849,1.8849,1.8849,1
20180801|2017-12-13 07:00,13,1.8797,1.8797,1.8797,1.8797,1
20180801|2017-12-13 08:00,13,1.8727,1.8735,1.8717,1.8725,12
20180801|2017-12-13 08:30,13,1.8662,1.8662,1.8662,1.8662,1
20180801|2017-12-13 09:00,13,1.8632,1.8639,1.8632,1.8639,3
20180801|2017-12-13 10:00,13,1.8606,1.8606,1.854,1.8547,4
20180801|2017-12-13 10:30,13,1.8572,1.8572,1.8529,1.8538,4
20180801|2017-12-13 11:00,13,1.8525,1.8547,1.8525,1.8547,3
20180801|2017-12-13 11:30,13,1.8584,1.8586,1.8582,1.8585,4
20180801|2017-12-13 12:00,13,1.8555,1.8572,1.8538,1.8538,42
20180801|2017-12-13 12:30,13,1.8533,1.8561,1.8533,1.8561,11
20180801|2017-12-13 13:00,13,1.8522,1.8522,1.85,1.85,2
20180801|2017-12-13 13:30,13,1.8474,1.8481,1.8474,1.8481,5
20180801|2017-12-13 14:30,13,1.8514,1.8515,1.8511,1.8511,17
20180801|2017-12-14 07:30,14,1.8397,1.8397,1.8372,1.8372,2
20180801|2017-12-14 08:00,14,1.8356,1.8356,1.8336,1.8351,33
20180801|2017-12-14 08:30,14,1.8339,1.8464,1.8339,1.8464,16
20180801|2017-12-14 09:00,14,1.8461,1.8493,1.8453,1.8493,8
20180801|2017-12-14 09:30,14,1.8575,1.8575,1.8509,1.8509,46
20180801|2017-12-14 10:00,14,1.8503,1.8573,1.8488,1.8573,54
20180801|2017-12-14 10:30,14,1.8548,1.8549,1.853,1.853,4
20180801|2017-12-14 11:00,14,1.853,1.853,1.8504,1.8504,16
20180801|2017-12-14 11:30,14,1.8525,1.8526,1.8511,1.8518,16
20180801|2017-12-14 12:00,14,1.8503,1.8503,1.8503,1.8503,1
20180801|2017-12-14 12:30,14,1.8553,1.8553,1.8541,1.8541,6
20180801|2017-12-14 13:00,14,1.8528,1.8588,1.8528,1.8573,3
20180801|2017-12-14 13:30,14,1.8579,1.8584,1.857,1.8583,12
20180801|2017-12-14 15:30,14,1.8595,1.8596,1.8595,1.8596,4
20180801|2017-12-15 02:30,15,1.8639,1.8639,1.8639,1.8639,1
20180801|2017-12-15 08:00,15,1.8688,1.8688,1.8688,1.8688,1
20180801|2017-12-15 10:00,15,1.8648,1.8648,1.8619,1.8619,5
20180801|2017-12-15 10:30,15,1.8618,1.8619,1.8618,1.8619,2
20180801|2017-12-15 13:00,15,1.8554,1.8554,1.8554,1.8554,2
20180801|2017-12-15 13:30,15,1.856,1.856,1.856,1.856,1
20180801|2017-12-15 14:30,15,1.8547,1.8547,1.8547,1.8547,1
20180801|2017-12-17 23:30,18,1.8603,1.8603,1.8603,1.8603,1
20180801|2017-12-18 08:00,18,1.8699,1.8737,1.8699,1.8737,3
20180801|2017-12-18 08:30,18,1.8693,1.8744,1.8693,1.8737,44
20180801|2017-12-18 09:00,18,1.8739,1.8774,1.8739,1.8774,4
20180801|2017-12-18 09:30,18,1.8764,1.8764,1.8755,1.8755,2
20180801|2017-12-18 10:00,18,1.881,1.881,1.881,1.881,1
20180801|2017-12-18 11:00,18,1.8732,1.8732,1.8732,1.8732,1
20180801|2017-12-18 12:00,18,1.8613,1.8613,1.8613,1.8613,1
20180801|2017-12-18 12:30,18,1.862,1.862,1.8619,1.8619,3
20180801|2017-12-18 13:00,18,1.868,1.8694,1.868,1.8691,3
20180801|2017-12-18 15:00,18,1.8695,1.8695,1.8695,1.8695,1
20180801|2017-12-18 15:30,18,1.8691,1.8691,1.8691,1.8691,5
20180801|2017-12-19 04:00,19,1.8767,1.8771,1.8767,1.8771,2
20180801|2017-12-19 07:00,19,1.8846,1.8861,1.8846,1.8855,11
20180801|2017-12-19 07:30,19,1.8855,1.8855,1.8817,1.8845,22
20180801|2017-12-19 08:00,19,1.8854,1.8875,1.8821,1.8836,44
20180801|2017-12-19 08:30,19,1.882,1.8822,1.8793,1.8793,5
20180801|2017-12-19 09:00,19,1.8833,1.8847,1.8832,1.8847,9
20180801|2017-12-19 11:00,19,1.8791,1.8791,1.8791,1.8791,1
20180801|2017-12-19 11:30,19,1.8812,1.8812,1.8812,1.8812,1
20180801|2017-12-19 12:00,19,1.881,1.881,1.881,1.881,1
20180801|2017-12-19 13:00,19,1.8799,1.8837,1.8799,1.8837,3
20180801|2017-12-19 15:30,19,1.8822,1.8867,1.8822,1.8867,5
20180801|2017-12-20 07:00,20,1.8898,1.8898,1.8898,1.8898,2
20180801|2017-12-20 07:30,20,1.891,1.891,1.891,1.891,1
20180801|2017-12-20 08:30,20,1.8914,1.8914,1.887,1.887,3
20180801|2017-12-20 09:00,20,1.8867,1.8867,1.8867,1.8867,2
20180801|2017-12-20 09:30,20,1.8869,1.8869,1.8815,1.8815,4
20180801|2017-12-20 10:00,20,1.8872,1.892,1.8872,1.892,5
20180801|2017-12-20 10:30,20,1.8899,1.8899,1.8861,1.8874,11
20180801|2017-12-20 11:30,20,1.89,1.89,1.8891,1.8891,2
20180801|2017-12-20 13:00,20,1.8917,1.8927,1.891,1.8927,5
20180801|2017-12-20 14:00,20,1.8916,1.8916,1.8916,1.8916,1
20180801|2017-12-21 07:00,21,1.8852,1.8852,1.8852,1.8852,1
20180801|2017-12-21 08:00,21,1.8882,1.8882,1.8882,1.8882,1
20180801|2017-12-21 13:00,21,1.8957,1.8965,1.8952,1.8952,4
20180801|2017-12-21 14:00,21,1.8973,1.8973,1.8973,1.8973,1
20180801|2017-12-21 14:30,21,1.8971,1.8976,1.8971,1.8976,3
20180801|2017-12-21 15:00,21,1.896,1.896,1.8945,1.8945,2
20180801|2017-12-22 04:30,22,1.8954,1.8954,1.8954,1.8954,1
20180801|2017-12-22 05:30,22,1.891,1.891,1.891,1.891,1
20180801|2017-12-22 07:30,22,1.8911,1.8911,1.8911,1.8911,1
20180801|2017-12-22 08:00,22,1.8944,1.8944,1.8944,1.8944,1
20180801|2017-12-22 09:00,22,1.9,1.9,1.9,1.9,1
20180801|2017-12-22 11:00,22,1.9059,1.9059,1.9039,1.9039,3
20180801|2017-12-22 11:30,22,1.9051,1.9051,1.9051,1.9051,2
20180801|2017-12-22 12:00,22,1.908,1.9095,1.9071,1.9095,7
20180801|2017-12-22 12:30,22,1.9114,1.9114,1.9114,1.9114,1
20180801|2017-12-22 13:00,22,1.9109,1.911,1.9109,1.911,5
20180801|2017-12-26 03:30,26,1.9055,1.9055,1.9055,1.9055,1
20180801|2017-12-26 07:00,26,1.9163,1.9169,1.9163,1.9169,2
20180801|2017-12-26 09:00,26,1.9211,1.9211,1.9211,1.9211,1
20180801|2017-12-26 09:30,26,1.9423,1.9454,1.9423,1.9454,6
20180801|2017-12-26 10:00,26,1.9581,1.9581,1.9554,1.9554,3
20180801|2017-12-26 11:00,26,1.9545,1.9545,1.9545,1.9545,1
20180801|2017-12-26 11:30,26,1.9556,1.9556,1.9556,1.9556,1
20180801|2017-12-26 12:00,26,1.9567,1.9571,1.9567,1.9571,2
20180801|2017-12-26 12:30,26,1.9537,1.957,1.9537,1.957,2
20180801|2017-12-26 13:00,26,1.9576,1.9587,1.9546,1.9546,4
20180801|2017-12-26 13:30,26,1.9571,1.9571,1.9571,1.9571,1
20180801|2017-12-26 14:30,26,1.9543,1.9543,1.9543,1.9543,1
20180801|2017-12-26 15:00,26,1.9534,1.9534,1.9534,1.9534,1
20180801|2017-12-26 15:30,26,1.9545,1.9545,1.9545,1.9545,1
20180801|2017-12-27 04:30,27,1.9392,1.9392,1.9392,1.9392,1
20180801|2017-12-27 07:30,27,1.9377,1.9377,1.9377,1.9377,1
20180801|2017-12-27 08:00,27,1.9429,1.9458,1.9429,1.9458,8
20180801|2017-12-27 08:30,27,1.9529,1.9529,1.9529,1.9529,1
20180801|2017-12-27 09:00,27,1.9525,1.9536,1.9525,1.9536,2
20180801|2017-12-27 09:30,27,1.9483,1.9526,1.9478,1.9526,6
20180801|2017-12-27 10:00,27,1.9525,1.9525,1.9456,1.9456,9
20180801|2017-12-27 10:30,27,1.9431,1.9432,1.9428,1.9428,3
20180801|2017-12-27 11:00,27,1.9414,1.9448,1.9414,1.9448,2
20180801|2017-12-27 12:00,27,1.9489,1.9489,1.9485,1.9485,4
20180801|2017-12-27 13:00,27,1.9478,1.9478,1.9442,1.9442,3
20180801|2017-12-27 13:30,27,1.9437,1.9437,1.9437,1.9437,1
20180801|2017-12-27 15:30,27,1.941,1.9416,1.941,1.9416,2
20180801|2017-12-28 08:00,28,1.9509,1.9509,1.9504,1.9504,5
20180801|2017-12-28 09:00,28,1.9493,1.9493,1.9493,1.9493,1
20180801|2017-12-28 09:30,28,1.9509,1.9518,1.9509,1.9518,2
20180801|2017-12-28 10:00,28,1.9487,1.9541,1.9449,1.947,11
20180801|2017-12-28 10:30,28,1.9418,1.9418,1.9418,1.9418,1
20180801|2017-12-28 11:00,28,1.9459,1.9459,1.9459,1.9459,1
20180801|2017-12-28 11:30,28,1.9449,1.9454,1.9449,1.9454,3
20180801|2017-12-28 12:00,28,1.9468,1.9508,1.9468,1.9508,2
20180801|2017-12-28 12:30,28,1.9478,1.9523,1.9478,1.9523,3
20180801|2017-12-28 13:00,28,1.9521,1.9558,1.949,1.9529,19
20180801|2017-12-29 06:00,29,1.9529,1.9529,1.9529,1.9529,1
20180801|2017-12-29 08:00,29,1.9571,1.9596,1.9571,1.9572,17
20180801|2017-12-29 08:30,29,1.9584,1.9584,1.9521,1.9521,2
20180801|2017-12-29 09:00,29,1.9521,1.9588,1.9521,1.9588,3
20180801|2017-12-29 09:30,29,1.961,1.966,1.9608,1.9608,5
20180801|2017-12-29 10:00,29,1.9618,1.9638,1.9601,1.9632,32
20180801|2017-12-29 10:30,29,1.9638,1.9683,1.9638,1.9683,7
20180801|2017-12-29 11:00,29,1.9671,1.9686,1.9671,1.9686,2
20180801|2017-12-29 11:30,29,1.9695,1.9695,1.9695,1.9695,1
20180801|2017-12-29 12:00,29,1.9655,1.9655,1.9648,1.9648,2
20180801|2017-12-29 12:30,29,1.9632,1.9632,1.9593,1.9593,3
20180801|2017-12-29 13:00,29,1.9677,1.9678,1.9677,1.9678,3
20180801|2017-12-29 13:30,29,1.9602,1.9602,1.9602,1.9602,1
20180801|2017-12-29 14:00,29,1.961,1.961,1.961,1.961,1
20180801|2017-12-29 14:30,29,1.9612,1.9612,1.9592,1.9592,2
20180801|2018-01-02 04:30,2,1.9578,1.9578,1.9578,1.9578,1
20180801|2018-01-02 05:30,2,1.96,1.96,1.96,1.96,1
20180801|2018-01-02 07:00,2,1.9612,1.9619,1.9612,1.9619,2
20180801|2018-01-02 07:30,2,1.961,1.9617,1.961,1.9615,4
20180801|2018-01-02 08:00,2,1.9615,1.9654,1.9615,1.9654,3
20180801|2018-01-02 08:30,2,1.969,1.969,1.9608,1.9645,29
20180801|2018-01-02 09:00,2,1.9641,1.9673,1.964,1.9659,40
20180801|2018-01-02 09:30,2,1.9629,1.9631,1.9541,1.9541,67
20180801|2018-01-02 10:00,2,1.9586,1.9586,1.9525,1.9525,5
20180801|2018-01-02 10:30,2,1.9571,1.9581,1.9571,1.9581,3
20180801|2018-01-02 11:30,2,1.9603,1.9603,1.9556,1.957,4
20180801|2018-01-02 12:00,2,1.9582,1.9582,1.9563,1.9563,5
20180801|2018-01-02 12:30,2,1.9564,1.9583,1.9564,1.9583,7
20180801|2018-01-02 13:00,2,1.9563,1.9563,1.9543,1.9552,58
20180801|2018-01-02 13:30,2,1.9555,1.9564,1.955,1.9564,32
20180801|2018-01-02 14:00,2,1.9564,1.9564,1.9564,1.9564,1
20180801|2018-01-02 14:30,2,1.9576,1.9576,1.9576,1.9576,1
20180801|2018-01-02 15:30,2,1.9566,1.9566,1.9553,1.9553,2
20180801|2018-01-03 04:30,3,1.9576,1.9576,1.9576,1.9576,1
20180801|2018-01-03 06:00,3,1.9661,1.9661,1.9661,1.9661,1
20180801|2018-01-03 08:00,3,1.9676,1.9708,1.9676,1.9695,5
20180801|2018-01-03 08:30,3,1.9716,1.9716,1.9701,1.9701,4
20180801|2018-01-03 09:00,3,1.9764,1.9764,1.973,1.973,3
20180801|2018-01-03 09:30,3,1.977,1.977,1.977,1.977,1
20180801|2018-01-03 10:30,3,1.9784,1.9807,1.9781,1.9807,4
20180801|2018-01-03 11:00,3,1.9811,1.9811,1.9788,1.9788,4
20180801|2018-01-03 11:30,3,1.9786,1.9786,1.9786,1.9786,1
20180801|2018-01-03 12:30,3,1.9845,1.9849,1.9845,1.9849,2
20180801|2018-01-03 13:00,3,1.9848,1.9881,1.9835,1.9868,12
20180801|2018-01-03 14:30,3,1.9869,1.9869,1.9869,1.9869,1
20180801|2018-01-03 15:30,3,1.9846,1.9847,1.9846,1.9847,2
20180801|2018-01-04 06:00,4,1.9828,1.9828,1.9828,1.9828,1
20180801|2018-01-04 07:00,4,1.984,1.9842,1.984,1.9842,2
20180801|2018-01-04 08:00,4,1.9813,1.9834,1.9812,1.9834,8
20180801|2018-01-04 09:00,4,1.9773,1.9773,1.9762,1.9765,24
20180801|2018-01-04 09:30,4,1.9771,1.9808,1.977,1.9808,26
20180801|2018-01-04 10:00,4,1.974,1.9813,1.9734,1.9813,71
20180801|2018-01-04 10:30,4,1.9804,1.9807,1.9774,1.9774,20
20180801|2018-01-04 11:00,4,1.9826,1.9826,1.9823,1.9823,2
20180801|2018-01-04 11:30,4,1.9805,1.9805,1.9801,1.9802,4
20180801|2018-01-04 12:00,4,1.9786,1.98,1.9786,1.9796,7
20180801|2018-01-04 12:30,4,1.9824,1.9826,1.9824,1.9826,2
20180801|2018-01-04 13:00,4,1.981,1.9879,1.981,1.9868,9
20180801|2018-01-04 15:00,4,1.982,1.982,1.982,1.982,1
20180801|2018-01-05 08:00,5,1.9739,1.976,1.9735,1.9737,5
20180801|2018-01-05 08:30,5,1.978,1.978,1.978,1.978,1
20180801|2018-01-05 09:30,5,1.9762,1.9762,1.9762,1.9762,1
20180801|2018-01-05 10:30,5,1.9716,1.9732,1.9716,1.9727,13
20180801|2018-01-05 11:30,5,1.9789,1.9789,1.976,1.976,8
20180801|2018-01-05 12:30,5,1.9771,1.9771,1.9771,1.9771,1
20180801|2018-01-05 13:00,5,1.9792,1.9792,1.9744,1.9767,9
20180801|2018-01-05 13:30,5,1.9752,1.9765,1.9752,1.9762,4
20180801|2018-01-08 03:00,8,1.9758,1.9774,1.9758,1.9774,3
20180801|2018-01-08 04:30,8,1.9793,1.9793,1.9793,1.9793,1
20180801|2018-01-08 07:30,8,1.9823,1.9823,1.9819,1.9819,2
20180801|2018-01-08 08:00,8,1.9801,1.9801,1.978,1.9781,7
20180801|2018-01-08 08:30,8,1.9747,1.9747,1.9747,1.9747,1
20180801|2018-01-08 09:00,8,1.9758,1.9758,1.9758,1.9758,2
20180801|2018-01-08 09:30,8,1.976,1.9767,1.976,1.9767,2
20180801|2018-01-08 10:00,8,1.9772,1.9772,1.9751,1.9751,2
20180801|2018-01-08 10:30,8,1.9767,1.9767,1.9763,1.9764,8
20180801|2018-01-08 11:00,8,1.9796,1.9796,1.9796,1.9796,2
20180801|2018-01-08 11:30,8,1.9753,1.9788,1.9753,1.9781,18
20180801|2018-01-08 12:00,8,1.9786,1.979,1.9779,1.9783,14
20180801|2018-01-08 12:30,8,1.9784,1.9788,1.978,1.978,11
20180801|2018-01-08 13:00,8,1.9786,1.9799,1.9786,1.9792,3
20180801|2018-01-09 02:00,9,1.9864,1.9864,1.9864,1.9864,1
20180801|2018-01-09 05:00,9,1.9811,1.9821,1.9803,1.9821,11
20180801|2018-01-09 06:30,9,1.9888,1.9888,1.9888,1.9888,2
20180801|2018-01-09 07:00,9,1.9922,1.9922,1.9871,1.9871,3
20180801|2018-01-09 07:30,9,1.9845,1.9845,1.984,1.984,21
20180801|2018-01-09 08:00,9,1.9871,1.9911,1.9871,1.9911,9
20180801|2018-01-09 09:00,9,1.983,1.983,1.9824,1.9824,2
20180801|2018-01-09 09:30,9,1.9815,1.9822,1.9791,1.9819,7
20180801|2018-01-09 10:00,9,1.9842,1.99,1.9842,1.99,7
20180801|2018-01-09 10:30,9,1.995,1.9987,1.9942,1.9987,6
20180801|2018-01-09 11:00,9,1.9976,1.9976,1.9943,1.9958,7
20180801|2018-01-09 11:30,9,1.9974,1.9977,1.9974,1.9977,5
20180801|2018-01-09 12:00,9,2.0036,2.004,2.0036,2.004,6
20180801|2018-01-09 12:30,9,2.004,2.008,2.004,2.0048,10
20180801|2018-01-09 13:00,9,2.0078,2.0078,2.0029,2.0031,5
20180801|2018-01-09 13:30,9,2.0007,2.0007,2.0007,2.0007,2
20180801|2018-01-09 14:00,9,1.9988,1.9988,1.9988,1.9988,1
20180801|2018-01-09 14:30,9,2.0008,2.0008,2.0008,2.0008,1
20180801|2018-01-09 15:00,9,1.9995,2.0016,1.9995,2.0016,4
20180801|2018-01-09 15:30,9,2.0038,2.0053,2.0038,2.0041,4
20180801|2018-01-10 06:00,10,2.0077,2.0084,2.0077,2.0084,2
20180801|2018-01-10 07:30,10,2.0092,2.0092,2.0092,2.0092,2
20180801|2018-01-10 08:00,10,2.0095,2.0095,2.0095,2.0095,6
20180801|2018-01-10 08:30,10,2.0029,2.0029,2.0029,2.0029,2
20180801|2018-01-10 09:30,10,2.0038,2.0038,1.9985,2.0017,8
20180801|2018-01-10 10:00,10,2.0055,2.006,2.0055,2.006,5
20180801|2018-01-10 10:30,10,2.0077,2.0077,2.0011,2.0019,36
20180801|2018-01-10 11:00,10,2.0006,2.0028,2.0006,2.0016,12
20180801|2018-01-10 11:30,10,2.0016,2.0016,2.0009,2.0009,5
20180801|2018-01-10 12:00,10,2.0033,2.0033,2.0026,2.0026,2
20180801|2018-01-10 12:30,10,2.005,2.005,2.005,2.005,1
20180801|2018-01-10 13:00,10,2.008,2.0112,2.008,2.0084,7
20180801|2018-01-10 14:00,10,2.0069,2.0069,2.0069,2.0069,1
20180801|2018-01-11 03:00,11,2.0116,2.0116,2.0116,2.0116,1
20180801|2018-01-11 06:00,11,2.0149,2.0158,2.0148,2.0158,3
20180801|2018-01-11 07:00,11,2.011,2.011,2.011,2.011,1
20180801|2018-01-11 07:30,11,2.0119,2.0119,2.0119,2.0119,1
20180801|2018-01-11 08:00,11,2.0086,2.0086,2.0073,2.0078,8
20180801|2018-01-11 08:30,11,2.0083,2.0098,2.0083,2.0096,5
20180801|2018-01-11 09:00,11,2.0165,2.0209,2.0165,2.0195,19
20180801|2018-01-11 09:30,11,2.0187,2.0187,2.0173,2.0173,2
20180801|2018-01-11 10:00,11,2.0187,2.0187,2.0186,2.0186,2
20180801|2018-01-11 11:00,11,2.0196,2.0196,2.0196,2.0196,2
20180801|2018-01-11 11:30,11,2.0188,2.0189,2.0188,2.0189,2
20180801|2018-01-11 12:00,11,2.0193,2.0193,2.018,2.0182,4
20180801|2018-01-11 12:30,11,2.0179,2.0179,2.0179,2.0179,1
20180801|2018-01-11 13:00,11,2.0182,2.0182,2.011,2.011,8
20180801|2018-01-11 15:00,11,2.0096,2.0096,2.0073,2.0073,4
20180801|2018-01-12 03:30,12,2.0068,2.0068,2.006,2.0063,5
20180801|2018-01-12 04:00,12,2.0076,2.0077,2.007,2.007,5
20180801|2018-01-12 04:30,12,2.0069,2.0073,2.0069,2.0073,2
20180801|2018-01-12 05:30,12,2.007,2.007,2.0065,2.0065,3
20180801|2018-01-12 06:00,12,2.004,2.004,2.0036,2.0036,2
20180801|2018-01-12 08:00,12,2.004,2.0069,2.004,2.0067,12
20180801|2018-01-12 08:30,12,2.0082,2.0082,2.0082,2.0082,1
20180801|2018-01-12 09:00,12,2.0087,2.011,2.0087,2.0091,17
20180801|2018-01-12 09:30,12,2.0091,2.0091,2.0055,2.0055,5
20180801|2018-01-12 10:00,12,2.0019,2.0032,2.0018,2.0032,6
20180801|2018-01-12 10:30,12,2.0071,2.0079,2.006,2.0071,205
20180801|2018-01-12 11:00,12,2.011,2.0186,2.011,2.0165,12
20180801|2018-01-12 11:30,12,2.0167,2.0167,2.0117,2.0124,10
20180801|2018-01-12 12:00,12,2.0122,2.017,2.0114,2.015,49
20180801|2018-01-12 12:30,12,2.0163,2.018,2.0158,2.0164,23
20180801|2018-01-12 13:00,12,2.0189,2.0223,2.0189,2.0206,10
20180801|2018-01-12 14:00,12,2.0208,2.0209,2.0208,2.0208,15
20180801|2018-01-12 15:00,12,2.0224,2.0224,2.0221,2.0223,3
20180801|2018-01-12 15:30,12,2.0222,2.0222,2.0222,2.0222,1
20180801|2018-01-15 03:00,16,2.0176,2.0176,2.0176,2.0176,1
20180801|2018-01-15 05:30,16,2.021,2.021,2.021,2.021,6
20180801|2018-01-15 08:00,16,2.0219,2.0219,2.0219,2.0219,1
20180801|2018-01-15 09:00,16,2.0281,2.0281,2.0263,2.0263,3
20180801|2018-01-15 09:30,16,2.0303,2.0303,2.0303,2.0303,1
20180801|2018-01-15 10:00,16,2.0275,2.0281,2.027,2.028,21
20180801|2018-01-15 10:30,16,2.0278,2.0306,2.0278,2.0306,6
20180801|2018-01-15 11:00,16,2.034,2.034,2.034,2.034,1
20180801|2018-01-15 11:30,16,2.0332,2.0373,2.0332,2.0367,6
20180801|2018-01-16 04:00,16,2.0229,2.0229,2.0229,2.0229,1
20180801|2018-01-16 04:30,16,2.0176,2.0176,2.0176,2.0176,1
20180801|2018-01-16 08:00,16,2.0179,2.0192,2.0177,2.0192,9
20180801|2018-01-16 08:30,16,2.0199,2.0228,2.0181,2.0228,14
20180801|2018-01-16 09:00,16,2.0212,2.0251,2.0211,2.0251,8
20180801|2018-01-16 09:30,16,2.0254,2.0254,2.0205,2.0205,5
20180801|2018-01-16 10:00,16,2.0187,2.019,2.0181,2.0181,3
20180801|2018-01-16 10:30,16,2.0185,2.0185,2.0144,2.0145,8
20180801|2018-01-16 11:00,16,2.0168,2.0168,2.0167,2.0167,2
20180801|2018-01-16 11:30,16,2.0174,2.0174,2.0174,2.0174,1
20180801|2018-01-16 12:30,16,2.0228,2.0228,2.0202,2.0202,6
20180801|2018-01-16 13:00,16,2.0208,2.0208,2.0096,2.0152,29
20180801|2018-01-16 14:00,16,2.018,2.018,2.018,2.018,1
20180801|2018-01-16 14:30,16,2.0146,2.0146,2.0146,2.0146,3
20180801|2018-01-16 15:00,16,2.0142,2.0158,2.0142,2.0152,16
20180801|2018-01-17 00:30,17,2.014,2.014,2.014,2.014,1
20180801|2018-01-17 03:00,17,2.0051,2.0051,2.0038,2.0044,3
20180801|2018-01-17 07:00,17,2.0089,2.0089,2.0089,2.0089,1
20180801|2018-01-17 07:30,17,2.0099,2.0099,2.0099,2.0099,1
20180801|2018-01-17 08:00,17,2.0128,2.0148,2.0098,2.0148,18
20180801|2018-01-17 08:30,17,2.0157,2.0159,2.0147,2.0159,5
20180801|2018-01-17 09:00,17,2.0173,2.0215,2.0171,2.0205,34
20180801|2018-01-17 09:30,17,2.0173,2.0209,2.0165,2.0185,31
20180801|2018-01-17 10:00,17,2.0187,2.0188,2.0164,2.0164,15
20180801|2018-01-17 10:30,17,2.0184,2.0218,2.0184,2.0218,26
20180801|2018-01-17 11:00,17,2.0206,2.0206,2.0188,2.0188,2
20180801|2018-01-17 11:30,17,2.0192,2.0203,2.0184,2.0203,19
20180801|2018-01-17 12:00,17,2.0203,2.0218,2.0201,2.0218,10
20180801|2018-01-17 12:30,17,2.0212,2.0212,2.0204,2.0204,4
20180801|2018-01-17 13:00,17,2.0217,2.0231,2.0183,2.0183,11
20180801|2018-01-17 15:30,17,2.0203,2.0203,2.0203,2.0203,1
20180801|2018-01-18 01:00,18,2.0183,2.0183,2.0183,2.0183,2
20180801|2018-01-18 04:00,18,2.0152,2.0152,2.0152,2.0152,1
20180801|2018-01-18 06:00,18,2.0174,2.0174,2.0174,2.0174,1
20180801|2018-01-18 07:30,18,2.0133,2.0133,2.0104,2.0104,20
20180801|2018-01-18 08:00,18,2.0094,2.0094,2.0079,2.0087,9
20180801|2018-01-18 08:30,18,2.0081,2.0094,2.0081,2.0094,3
20180801|2018-01-18 09:00,18,2.0057,2.0057,2.0057,2.0057,1
20180801|2018-01-18 09:30,18,2.0102,2.0102,2.0068,2.0069,10
20180801|2018-01-18 10:00,18,2.0138,2.0187,2.012,2.0187,16
20180801|2018-01-18 10:30,18,2.02,2.0201,2.016,2.0179,30
20180801|2018-01-18 11:00,18,2.0189,2.0191,2.0182,2.0182,4
20180801|2018-01-18 11:30,18,2.019,2.0212,2.019,2.0212,6
20180801|2018-01-18 12:00,18,2.0203,2.0203,2.0158,2.0158,2
20180801|2018-01-18 12:30,18,2.0174,2.0174,2.0174,2.0174,2
20180801|2018-01-18 13:00,18,2.0174,2.02,2.0155,2.02,12
20180801|2018-01-18 15:00,18,2.0191,2.0191,2.0185,2.0185,2
20180801|2018-01-19 04:00,19,2.0092,2.0092,2.0073,2.0073,2
20180801|2018-01-19 07:00,19,2.0006,2.0006,1.9985,1.9986,9
20180801|2018-01-19 07:30,19,1.9983,2.001,1.9983,1.9997,6
20180801|2018-01-19 08:00,19,2.0024,2.0085,2.002,2.0085,41
20180801|2018-01-19 08:30,19,2.0112,2.0163,2.0112,2.0145,17
20180801|2018-01-19 09:00,19,2.0148,2.0167,2.0132,2.0132,54
20180801|2018-01-19 09:30,19,2.0118,2.0118,2.0047,2.0087,12
20180801|2018-01-19 10:30,19,2.0043,2.0043,2,2.0025,106
20180801|2018-01-19 11:00,19,2.0058,2.0065,2.0053,2.0053,6
20180801|2018-01-19 11:30,19,2.0058,2.0064,2.0058,2.006,14
20180801|2018-01-19 12:00,19,2.0059,2.0078,2.0056,2.006,62
20180801|2018-01-19 12:30,19,2.0064,2.0094,2.0064,2.0087,42
20180801|2018-01-19 13:00,19,2.0097,2.0097,2.0056,2.0081,12
20180801|2018-01-21 17:00,22,2.0112,2.0112,2.0112,2.0112,1
20180801|2018-01-21 23:30,22,2.0078,2.0078,2.0078,2.0078,1
20180801|2018-01-22 06:00,22,2.0045,2.0045,2.0033,2.0033,3
20180801|2018-01-22 06:30,22,2.0029,2.0029,2.0016,2.0016,4
20180801|2018-01-22 07:00,22,2.0023,2.0056,2.0023,2.0028,11
20180801|2018-01-22 07:30,22,2.0048,2.0067,2.0022,2.0022,41
20180801|2018-01-22 08:00,22,2.0022,2.0041,2.0014,2.0015,35
20180801|2018-01-22 08:30,22,2.0007,2.0017,1.9989,1.9995,37
20180801|2018-01-22 09:00,22,2.0004,2.0058,2.0004,2.0046,20
20180801|2018-01-22 09:30,22,2.0046,2.0046,2.0046,2.0046,3
20180801|2018-01-22 10:00,22,2.0057,2.0195,2.0057,2.0195,18
20180801|2018-01-22 10:30,22,2.0187,2.0187,2.0142,2.0142,3
20180801|2018-01-22 11:00,22,2.0075,2.0075,2.0031,2.0037,9
20180801|2018-01-22 11:30,22,2.0014,2.0014,1.9999,1.9999,3
20180801|2018-01-22 12:00,22,2.0019,2.0026,2.0019,2.0026,2
20180801|2018-01-22 12:30,22,2.0053,2.0053,2.0053,2.0053,4
20180801|2018-01-22 13:00,22,2.0066,2.0131,2.0061,2.0131,14
20180801|2018-01-22 13:30,22,2.0135,2.0135,2.0134,2.0135,4
20180801|2018-01-22 14:00,22,2.0148,2.0156,2.0148,2.0156,2
20180801|2018-01-22 14:30,22,2.0167,2.0183,2.0167,2.0183,2
20180801|2018-01-22 15:00,22,2.019,2.019,2.019,2.019,3
20180801|2018-01-23 06:00,23,2.0195,2.0195,2.0195,2.0195,1
20180801|2018-01-23 06:30,23,2.0187,2.0187,2.0187,2.0187,1
20180801|2018-01-23 07:30,23,2.0241,2.0248,2.0241,2.0248,2
20180801|2018-01-23 08:00,23,2.0271,2.0271,2.0228,2.0266,15
20180801|2018-01-23 08:30,23,2.0277,2.0285,2.0255,2.0276,26
20180801|2018-01-23 09:00,23,2.0312,2.0313,2.0307,2.0313,7
20180801|2018-01-23 09:30,23,2.0296,2.0376,2.0296,2.0376,6
20180801|2018-01-23 10:00,23,2.0392,2.0393,2.0341,2.0341,114
20180801|2018-01-23 10:30,23,2.0325,2.0363,2.0325,2.0363,37
20180801|2018-01-23 11:30,23,2.0298,2.0298,2.0298,2.0298,1
20180801|2018-01-23 12:00,23,2.0289,2.0289,2.0278,2.0282,5
20180801|2018-01-23 12:30,23,2.031,2.0318,2.031,2.0318,3
20180801|2018-01-23 13:00,23,2.0316,2.0331,2.0316,2.0323,6
20180801|2018-01-23 13:30,23,2.035,2.0366,2.035,2.0366,24
20180801|2018-01-23 14:00,23,2.0395,2.041,2.0395,2.041,2
20180801|2018-01-23 14:30,23,2.0402,2.0402,2.0402,2.0402,1
20180801|2018-01-23 15:00,23,2.0395,2.0395,2.0392,2.0392,2
20180801|2018-01-23 15:30,23,2.033,2.033,2.0315,2.0315,4
20180801|2018-01-23 21:00,24,2.0299,2.0299,2.0299,2.0299,2
20180801|2018-01-23 22:00,24,2.0317,2.0317,2.0316,2.0316,2
20180801|2018-01-24 06:30,24,2.0301,2.0301,2.0301,2.0301,1
20180801|2018-01-24 07:00,24,2.0327,2.0327,2.0327,2.0327,1
20180801|2018-01-24 07:30,24,2.031,2.0344,2.031,2.0342,3
20180801|2018-01-24 08:00,24,2.0342,2.0342,2.0326,2.0326,7
20180801|2018-01-24 08:30,24,2.0299,2.0299,2.0282,2.0282,3
20180801|2018-01-24 09:00,24,2.0291,2.0298,2.0269,2.0276,10
20180801|2018-01-24 09:30,24,2.0297,2.0381,2.0297,2.0356,17
20180801|2018-01-24 10:00,24,2.0375,2.0429,2.0375,2.0381,94
20180801|2018-01-24 10:30,24,2.0261,2.0261,2.0261,2.0261,1
20180801|2018-01-24 11:30,24,2.0271,2.0289,2.0271,2.0289,12
20180801|2018-01-24 12:30,24,2.0375,2.0375,2.0375,2.0375,1
20180801|2018-01-24 13:00,24,2.0429,2.0468,2.0429,2.0465,9
20180801|2018-01-24 13:30,24,2.0472,2.0522,2.0472,2.0508,3
20180801|2018-01-24 15:00,24,2.052,2.052,2.052,2.052,1
20180801|2018-01-25 05:00,25,2.0496,2.0496,2.0496,2.0496,1
20180801|2018-01-25 05:30,25,2.0505,2.0505,2.0504,2.0504,2
20180801|2018-01-25 06:00,25,2.0503,2.0503,2.0503,2.0503,1
20180801|2018-01-25 06:30,25,2.0559,2.0559,2.0537,2.0537,3
20180801|2018-01-25 07:00,25,2.0542,2.0566,2.0532,2.0566,6
20180801|2018-01-25 07:30,25,2.057,2.0581,2.057,2.0579,12
20180801|2018-01-25 08:00,25,2.0566,2.0566,2.0505,2.0517,29
20180801|2018-01-25 08:30,25,2.051,2.0512,2.0476,2.0496,19
20180801|2018-01-25 09:00,25,2.0486,2.055,2.0486,2.0528,3
20180801|2018-01-25 09:30,25,2.0533,2.0555,2.0533,2.0535,7
20180801|2018-01-25 10:00,25,2.0507,2.0523,2.0488,2.0523,9
20180801|2018-01-25 10:30,25,2.051,2.0556,2.051,2.0556,13
20180801|2018-01-25 11:00,25,2.0584,2.0586,2.058,2.058,6
20180801|2018-01-25 11:30,25,2.0555,2.0555,2.0555,2.0555,1
20180801|2018-01-25 12:00,25,2.0535,2.0559,2.0535,2.0558,14
20180801|2018-01-25 12:30,25,2.0557,2.0569,2.0557,2.0569,4
20180801|2018-01-25 13:00,25,2.0499,2.0508,2.0461,2.0495,7
20180801|2018-01-25 13:30,25,2.048,2.048,2.0443,2.0443,3
20180801|2018-01-25 14:00,25,2.0454,2.0454,2.0454,2.0454,1
20180801|2018-01-25 14:30,25,2.04,2.04,2.04,2.04,1
20180801|2018-01-25 15:00,25,2.0418,2.0418,2.0418,2.0418,1
20180801|2018-01-26 02:30,26,2.0463,2.0463,2.0463,2.0463,1
20180801|2018-01-26 05:30,26,2.0538,2.0539,2.0538,2.0539,3
20180801|2018-01-26 06:00,26,2.0517,2.0517,2.0517,2.0517,2
20180801|2018-01-26 07:00,26,2.047,2.047,2.047,2.047,1
20180801|2018-01-26 07:30,26,2.049,2.049,2.0473,2.0476,4
20180801|2018-01-26 08:00,26,2.0476,2.0476,2.0458,2.0458,8
20180801|2018-01-26 08:30,26,2.0438,2.0498,2.0434,2.0498,10
20180801|2018-01-26 09:00,26,2.0485,2.05,2.0485,2.05,3
20180801|2018-01-26 09:30,26,2.048,2.048,2.0479,2.0479,7
20180801|2018-01-26 10:00,26,2.0496,2.0496,2.0496,2.0496,3
20180801|2018-01-26 10:30,26,2.0493,2.0519,2.0493,2.0514,15
20180801|2018-01-26 11:00,26,2.0508,2.0515,2.0504,2.0506,36
20180801|2018-01-26 11:30,26,2.0524,2.0524,2.0524,2.0524,1
20180801|2018-01-26 12:00,26,2.0526,2.0568,2.0526,2.0551,3
20180801|2018-01-26 13:00,26,2.0557,2.0559,2.0546,2.0559,4
20180801|2018-01-26 14:30,26,2.0488,2.0489,2.0488,2.0489,3
20180801|2018-01-29 03:00,29,2.0456,2.0456,2.0456,2.0456,1
20180801|2018-01-29 05:00,29,2.0422,2.0422,2.0422,2.0422,1
20180801|2018-01-29 05:30,29,2.0404,2.0404,2.04,2.04,4
20180801|2018-01-29 06:00,29,2.04,2.04,2.04,2.04,4
20180801|2018-01-29 07:00,29,2.0346,2.0346,2.0346,2.0346,2
20180801|2018-01-29 08:00,29,2.0319,2.0319,2.0302,2.0302,13
20180801|2018-01-29 09:00,29,2.0339,2.0339,2.0339,2.0339,2
20180801|2018-01-29 09:30,29,2.0296,2.0296,2.0296,2.0296,1
20180801|2018-01-29 10:00,29,2.0303,2.0303,2.0225,2.0229,27
20180801|2018-01-29 10:30,29,2.0269,2.0269,2.0244,2.0244,10
20180801|2018-01-29 11:00,29,2.0264,2.0265,2.025,2.026,6
20180801|2018-01-29 11:30,29,2.0262,2.0281,2.0256,2.0281,7
20180801|2018-01-29 12:00,29,2.0269,2.0269,2.0269,2.0269,1
20180801|2018-01-29 13:00,29,2.0258,2.0305,2.0258,2.0305,8
20180801|2018-01-29 14:00,29,2.0307,2.0315,2.03,2.03,7
20180801|2018-01-29 14:30,29,2.0323,2.0323,2.0323,2.0323,1
20180801|2018-01-29 21:30,30,2.0228,2.0228,2.0228,2.0228,1
20180801|2018-01-30 01:00,30,2.0186,2.0186,2.0186,2.0186,1
20180801|2018-01-30 02:30,30,2.015,2.015,2.015,2.015,1
20180801|2018-01-30 05:30,30,2.018,2.0188,2.0172,2.0173,4
20180801|2018-01-30 07:30,30,2.0169,2.0197,2.0167,2.0197,8
20180801|2018-01-30 08:00,30,2.0214,2.0229,2.0161,2.0161,20
20180801|2018-01-30 08:30,30,2.0158,2.0167,2.0087,2.0087,13
20180801|2018-01-30 09:00,30,2.0092,2.0092,2.0028,2.0028,15
20180801|2018-01-30 09:30,30,2.0026,2.0076,2.0026,2.0059,3
20180801|2018-01-30 10:00,30,2.004,2.0067,2.0022,2.0049,24
20180801|2018-01-30 10:30,30,2.0055,2.0069,2.0042,2.0067,49
20180801|2018-01-30 11:00,30,2.0066,2.011,2.005,2.011,40
20180801|2018-01-30 11:30,30,2.0116,2.0121,2.0101,2.0101,4
20180801|2018-01-30 12:00,30,2.0111,2.0111,2.0091,2.0104,21
20180801|2018-01-30 12:30,30,2.0119,2.0119,2.0116,2.0117,5
20180801|2018-01-30 13:00,30,2.0142,2.0142,2.014,2.014,3
20180801|2018-01-30 13:30,30,2.0121,2.0121,2.012,2.012,3
20180801|2018-01-30 14:30,30,2.0078,2.0079,2.0078,2.0079,3
20180801|2018-01-30 15:00,30,2.0071,2.0071,2.0071,2.0071,1
20180801|2018-01-30 15:30,30,2.0067,2.0067,2.0012,2.0025,16
20180801|2018-01-31 06:30,31,2.0051,2.0051,2.004,2.004,2
20180801|2018-01-31 07:00,31,2.0041,2.0041,2.0041,2.0041,4
20180801|2018-01-31 07:30,31,2.0053,2.0075,2.0053,2.0075,7
20180801|2018-01-31 08:00,31,2.0063,2.0065,2.0041,2.0065,15
20180801|2018-01-31 08:30,31,2.0058,2.0072,2.0047,2.0048,28
20180801|2018-01-31 09:00,31,2.0037,2.0058,2.0025,2.0035,23
20180801|2018-01-31 09:30,31,2.0005,2.0078,1.9997,2.0048,66
20180801|2018-01-31 10:00,31,2.0069,2.0069,1.9981,2.0055,38
20180801|2018-01-31 10:30,31,2.0058,2.013,2.0056,2.0121,25
20180801|2018-01-31 11:00,31,2.0111,2.0145,2.0071,2.0071,36
20180801|2018-01-31 11:30,31,2.0071,2.0104,2.0071,2.0104,18
20180801|2018-01-31 12:00,31,2.0111,2.0141,2.0105,2.0119,36
20180801|2018-01-31 12:30,31,2.012,2.0141,2.0096,2.0096,25
20180801|2018-01-31 13:00,31,2.0129,2.0172,2.0108,2.0171,31
20180801|2018-01-31 13:30,31,2.0169,2.0184,2.0169,2.018,7
20180801|2018-01-31 14:00,31,2.0197,2.0197,2.0197,2.0197,1
20180801|2018-01-31 14:30,31,2.021,2.021,2.0197,2.0197,4
20180801|2018-01-31 21:30,1,2.0199,2.0199,2.0193,2.0193,3
20180801|2018-02-01 05:30,1,2.029,2.0299,2.029,2.0299,2
20180801|2018-02-01 06:00,1,2.0295,2.0295,2.0295,2.0295,6
20180801|2018-02-01 06:30,1,2.0287,2.0287,2.0278,2.0278,4
20180801|2018-02-01 07:00,1,2.0322,2.0348,2.0322,2.0339,4
20180801|2018-02-01 07:30,1,2.0339,2.0347,2.0311,2.0347,10
20180801|2018-02-01 08:00,1,2.0311,2.0321,2.0311,2.0319,5
20180801|2018-02-01 08:30,1,2.0301,2.0353,2.0298,2.0348,55
20180801|2018-02-01 09:00,1,2.0323,2.033,2.0318,2.032,12
20180801|2018-02-01 09:30,1,2.0301,2.0347,2.0301,2.0347,6
20180801|2018-02-01 10:00,1,2.0311,2.0311,2.0273,2.0273,2
20180801|2018-02-01 10:30,1,2.0254,2.029,2.0254,2.029,5
20180801|2018-02-01 11:00,1,2.031,2.031,2.0305,2.0305,2
20180801|2018-02-01 11:30,1,2.0318,2.0332,2.0318,2.0332,6
20180801|2018-02-01 12:00,1,2.0339,2.0339,2.0334,2.0334,3
20180801|2018-02-01 12:30,1,2.0346,2.0348,2.0343,2.0343,8
20180801|2018-02-01 13:00,1,2.0334,2.0388,2.0334,2.0385,7
20180801|2018-02-01 13:30,1,2.0386,2.0386,2.0386,2.0386,1
20180801|2018-02-01 15:30,1,2.0419,2.0419,2.0419,2.0419,1
20180801|2018-02-02 02:00,2,2.0458,2.0458,2.0458,2.0458,1
20180801|2018-02-02 04:00,2,2.0346,2.0346,2.0346,2.0346,1
20180801|2018-02-02 05:30,2,2.0348,2.0348,2.0348,2.0348,1
20180801|2018-02-02 06:00,2,2.0315,2.0315,2.0315,2.0315,5
20180801|2018-02-02 06:30,2,2.0321,2.0321,2.0321,2.0321,1
20180801|2018-02-02 07:30,2,2.0344,2.0347,2.0275,2.0275,4
20180801|2018-02-02 08:00,2,2.0251,2.0266,2.0246,2.0266,5
20180801|2018-02-02 08:30,2,2.0131,2.0131,2.001,2.001,4
20180801|2018-02-02 09:00,2,2.0019,2.0048,2.0019,2.0048,2
20180801|2018-02-02 09:30,2,2.0038,2.0038,2.0028,2.0028,2
20180801|2018-02-02 10:00,2,1.9977,1.9991,1.9977,1.9991,2
20180801|2018-02-02 10:30,2,2.0008,2.0008,1.9991,1.9996,15
20180801|2018-02-02 11:00,2,1.9996,2.0077,1.9989,2.0077,7
20180801|2018-02-02 11:30,2,2.0071,2.0098,2.0071,2.0096,3
20180801|2018-02-02 12:00,2,2.0047,2.0099,2.0047,2.0099,5
20180801|2018-02-02 12:30,2,2.014,2.014,2.014,2.014,2
20180801|2018-02-02 13:00,2,2.0153,2.0153,2.0072,2.0072,8
20180801|2018-02-02 14:00,2,2.0091,2.0091,2.0091,2.0091,2
20180801|2018-02-02 14:30,2,2.0032,2.0032,2.0032,2.0032,1
20180801|2018-02-02 15:00,2,2.0013,2.0013,2.0013,2.0013,1
20180801|2018-02-04 20:30,5,1.9923,1.9923,1.9923,1.9923,1
20180801|2018-02-04 21:30,5,1.9917,1.9917,1.9917,1.9917,1
20180801|2018-02-05 01:00,5,1.9945,1.9945,1.9945,1.9945,1
20180801|2018-02-05 05:30,5,1.9923,1.9923,1.9923,1.9923,1
20180801|2018-02-05 07:30,5,1.9927,1.9929,1.9926,1.9929,3
20180801|2018-02-05 08:00,5,1.989,1.9903,1.9862,1.9903,11
20180801|2018-02-05 08:30,5,1.9841,1.9841,1.9841,1.9841,1
20180801|2018-02-05 09:00,5,1.9912,1.995,1.9905,1.995,4
20180801|2018-02-05 09:30,5,1.9953,2.0022,1.9944,2.002,8
20180801|2018-02-05 10:30,5,1.9995,1.9995,1.9961,1.9961,5
20180801|2018-02-05 11:00,5,1.9926,1.9926,1.9891,1.9897,9
20180801|2018-02-05 11:30,5,1.9875,1.9911,1.9875,1.991,13
20180801|2018-02-05 12:00,5,1.9876,1.9876,1.9793,1.9793,24
20180801|2018-02-05 12:30,5,1.98,1.9814,1.9792,1.9809,76
20180801|2018-02-05 13:00,5,1.9824,1.9841,1.9788,1.9838,59
20180801|2018-02-05 13:30,5,1.982,1.982,1.982,1.982,1
20180801|2018-02-05 14:00,5,1.9752,1.9775,1.9727,1.9775,3
20180801|2018-02-05 15:30,5,1.9716,1.9716,1.9716,1.9716,1
20180801|2018-02-06 02:00,6,1.9722,1.9722,1.9722,1.9722,1
20180801|2018-02-06 04:00,6,1.9647,1.9647,1.9642,1.9644,6
20180801|2018-02-06 04:30,6,1.9684,1.9696,1.9684,1.9696,5
20180801|2018-02-06 05:30,6,1.9657,1.9657,1.9657,1.9657,2
20180801|2018-02-06 06:00,6,1.96,1.96,1.96,1.96,1
20180801|2018-02-06 06:30,6,1.962,1.962,1.962,1.962,1
20180801|2018-02-06 07:00,6,1.9612,1.9622,1.9612,1.9622,3
20180801|2018-02-06 07:30,6,1.9582,1.9582,1.9573,1.9576,4
20180801|2018-02-06 08:00,6,1.9558,1.9565,1.9518,1.9518,14
20180801|2018-02-06 08:30,6,1.9563,1.9674,1.9563,1.9674,12
20180801|2018-02-06 09:00,6,1.9674,1.9674,1.9593,1.9608,35
20180801|2018-02-06 09:30,6,1.9592,1.9594,1.9592,1.9594,2
20180801|2018-02-06 10:00,6,1.9568,1.9594,1.956,1.9577,61
20180801|2018-02-06 10:30,6,1.9562,1.9596,1.9562,1.9587,25
20180801|2018-02-06 11:00,6,1.9552,1.9611,1.9552,1.9611,7
20180801|2018-02-06 11:30,6,1.9621,1.9628,1.9579,1.9579,7
20180801|2018-02-06 12:00,6,1.9577,1.9577,1.9552,1.9565,10
20180801|2018-02-06 12:30,6,1.9528,1.9528,1.9513,1.9513,6
20180801|2018-02-06 13:00,6,1.9489,1.9533,1.9465,1.9467,60
20180801|2018-02-06 13:30,6,1.9497,1.9497,1.9497,1.9497,1
20180801|2018-02-06 14:00,6,1.9522,1.9522,1.9522,1.9522,1
20180801|2018-02-06 14:30,6,1.951,1.951,1.9483,1.9483,6
20180801|2018-02-07 05:00,7,1.9457,1.9475,1.9457,1.9475,2
20180801|2018-02-07 05:30,7,1.9484,1.9495,1.9481,1.9481,9
20180801|2018-02-07 06:00,7,1.9436,1.9436,1.9436,1.9436,1
20180801|2018-02-07 06:30,7,1.9448,1.9456,1.9447,1.9456,5
20180801|2018-02-07 07:00,7,1.9459,1.9485,1.9453,1.9453,5
20180801|2018-02-07 07:30,7,1.9434,1.9436,1.9413,1.9423,24
20180801|2018-02-07 08:00,7,1.94,1.9467,1.94,1.9467,27
20180801|2018-02-07 08:30,7,1.9445,1.9553,1.9445,1.9551,21
20180801|2018-02-07 09:00,7,1.9552,1.9552,1.9512,1.9512,18
20180801|2018-02-07 09:30,7,1.9429,1.9432,1.9296,1.9315,44
20180801|2018-02-07 10:00,7,1.9244,1.9244,1.9199,1.9216,18
20180801|2018-02-07 10:30,7,1.9123,1.9153,1.9077,1.9143,13
20180801|2018-02-07 11:00,7,1.9107,1.9129,1.9107,1.9121,11
20180801|2018-02-07 11:30,7,1.9102,1.9103,1.9008,1.9032,122
20180801|2018-02-07 12:00,7,1.9014,1.9067,1.9007,1.9059,41
20180801|2018-02-07 12:30,7,1.9033,1.9035,1.899,1.901,70
20180801|2018-02-07 13:00,7,1.9,1.9092,1.9,1.9046,28
20180801|2018-02-07 13:30,7,1.905,1.905,1.9049,1.9049,3
20180801|2018-02-07 14:00,7,1.9067,1.9096,1.9067,1.9096,2
20180801|2018-02-07 14:30,7,1.9063,1.9063,1.9054,1.9054,4
20180801|2018-02-07 15:00,7,1.9037,1.9037,1.9014,1.9014,5
20180801|2018-02-07 15:30,7,1.905,1.905,1.905,1.905,1
20180801|2018-02-08 02:30,8,1.9014,1.9014,1.9,1.9013,8
20180801|2018-02-08 03:00,8,1.8977,1.9035,1.8968,1.9014,5
20180801|2018-02-08 03:30,8,1.9045,1.9045,1.9038,1.9038,3
20180801|2018-02-08 04:00,8,1.8984,1.8984,1.8954,1.8956,12
20180801|2018-02-08 06:00,8,1.8961,1.8961,1.893,1.893,4
20180801|2018-02-08 06:30,8,1.8956,1.8971,1.8934,1.8971,7
20180801|2018-02-08 07:00,8,1.8982,1.8982,1.8931,1.8941,5
20180801|2018-02-08 07:30,8,1.9013,1.9033,1.901,1.902,14
20180801|2018-02-08 08:00,8,1.8984,1.9045,1.8981,1.9037,9
20180801|2018-02-08 08:30,8,1.904,1.9052,1.8972,1.8996,71
20180801|2018-02-08 09:00,8,1.8974,1.9032,1.8962,1.9022,19
20180801|2018-02-08 09:30,8,1.9018,1.9024,1.8972,1.8972,82
20180801|2018-02-08 10:00,8,1.8996,1.8996,1.8893,1.8893,5
20180801|2018-02-08 10:30,8,1.8883,1.8901,1.8863,1.8901,8
20180801|2018-02-08 11:00,8,1.8945,1.8945,1.891,1.892,21
20180801|2018-02-08 11:30,8,1.8912,1.8947,1.8912,1.8943,4
20180801|2018-02-08 12:00,8,1.8898,1.8906,1.8898,1.8898,4
20180801|2018-02-08 12:30,8,1.8912,1.8936,1.8912,1.8936,14
20180801|2018-02-08 13:00,8,1.8907,1.8953,1.8907,1.8953,103
20180801|2018-02-08 13:30,8,1.8957,1.8961,1.8917,1.8917,4
20180801|2018-02-08 14:00,8,1.8862,1.8872,1.8862,1.8872,5
20180801|2018-02-08 14:30,8,1.8849,1.8849,1.8814,1.8815,4
20180801|2018-02-08 20:30,9,1.8825,1.8828,1.8825,1.8828,4
20180801|2018-02-09 03:00,9,1.8837,1.8864,1.8837,1.8864,7
20180801|2018-02-09 03:30,9,1.8877,1.8877,1.8877,1.8877,1
20180801|2018-02-09 04:00,9,1.8904,1.8904,1.8904,1.8904,1
20180801|2018-02-09 04:30,9,1.8877,1.8877,1.8851,1.8851,4
20180801|2018-02-09 07:30,9,1.8798,1.8798,1.8798,1.8798,1
20180801|2018-02-09 08:00,9,1.8812,1.8812,1.8711,1.8711,48
20180801|2018-02-09 08:30,9,1.87,1.8701,1.8618,1.8682,54
20180801|2018-02-09 09:00,9,1.8676,1.8676,1.8593,1.8593,197
20180801|2018-02-09 09:30,9,1.8596,1.8602,1.8467,1.8475,17
20180801|2018-02-09 10:00,9,1.8476,1.8495,1.8459,1.8477,7
20180801|2018-02-09 10:30,9,1.8477,1.8501,1.8477,1.8501,5
20180801|2018-02-09 11:00,9,1.8446,1.8446,1.8423,1.8424,8
20180801|2018-02-09 11:30,9,1.8438,1.8438,1.8385,1.8402,11
20180801|2018-02-09 12:00,9,1.8385,1.8385,1.8318,1.8326,10
20180801|2018-02-09 12:30,9,1.83,1.8342,1.8162,1.8342,27
20180801|2018-02-09 13:00,9,1.8328,1.845,1.8328,1.8435,30
20180801|2018-02-09 13:30,9,1.8358,1.8364,1.829,1.8331,13
20180801|2018-02-09 14:00,9,1.8305,1.8344,1.8305,1.8344,4
20180801|2018-02-09 14:30,9,1.8357,1.8383,1.8357,1.8381,3
20180801|2018-02-09 15:00,9,1.838,1.838,1.838,1.838,1
20180801|2018-02-09 15:30,9,1.84,1.84,1.8381,1.8381,3
20180801|2018-02-12 01:00,12,1.8564,1.8564,1.8564,1.8564,1
20180801|2018-02-12 02:00,12,1.8574,1.8588,1.8568,1.8588,20
20180801|2018-02-12 04:30,12,1.8615,1.8671,1.8615,1.8671,21
20180801|2018-02-12 05:00,12,1.8623,1.8623,1.8587,1.8587,33
20180801|2018-02-12 05:30,12,1.8579,1.8603,1.8565,1.8603,57
20180801|2018-02-12 06:00,12,1.8603,1.8611,1.8603,1.8611,42
20180801|2018-02-12 06:30,12,1.8573,1.8573,1.8573,1.8573,1
20180801|2018-02-12 07:00,12,1.8624,1.8624,1.861,1.861,9
20180801|2018-02-12 07:30,12,1.8571,1.8572,1.857,1.8572,3
20180801|2018-02-12 08:00,12,1.856,1.856,1.846,1.8463,24
20180801|2018-02-12 08:30,12,1.8448,1.856,1.8448,1.8499,8
20180801|2018-02-12 09:00,12,1.8496,1.8542,1.8442,1.8447,21
20180801|2018-02-12 09:30,12,1.8465,1.8498,1.8465,1.8491,12
20180801|2018-02-12 10:00,12,1.8509,1.8533,1.847,1.848,19
20180801|2018-02-12 10:30,12,1.8473,1.8492,1.8438,1.8459,34
20180801|2018-02-12 11:00,12,1.8469,1.852,1.8443,1.8476,86
20180801|2018-02-12 11:30,12,1.8488,1.8495,1.8437,1.8441,44
20180801|2018-02-12 12:00,12,1.8435,1.8435,1.8405,1.8418,28
20180801|2018-02-12 12:30,12,1.8428,1.8443,1.8406,1.8441,40
20180801|2018-02-12 13:00,12,1.8429,1.8433,1.8314,1.8314,157
20180801|2018-02-12 13:30,12,1.8318,1.8318,1.8296,1.8296,9
20180801|2018-02-12 14:00,12,1.8337,1.835,1.8331,1.834,23
20180801|2018-02-12 14:30,12,1.8303,1.8333,1.8303,1.8333,10
20180801|2018-02-12 15:00,12,1.8327,1.8327,1.8327,1.8327,1
20180801|2018-02-12 15:30,12,1.8334,1.8334,1.8334,1.8334,1
20180801|2018-02-13 02:00,13,1.8451,1.8457,1.8451,1.8457,2
20180801|2018-02-13 02:30,13,1.8441,1.8441,1.8441,1.8441,1
20180801|2018-02-13 03:00,13,1.83,1.83,1.8273,1.8277,11
20180801|2018-02-13 03:30,13,1.8323,1.8323,1.8322,1.8322,4
20180801|2018-02-13 06:00,13,1.8331,1.8331,1.8331,1.8331,1
20180801|2018-02-13 07:00,13,1.8295,1.8295,1.8261,1.8261,6
20180801|2018-02-13 07:30,13,1.82,1.82,1.82,1.82,1
20180801|2018-02-13 08:00,13,1.8221,1.8247,1.8221,1.8221,8
20180801|2018-02-13 08:30,13,1.8222,1.8222,1.8155,1.8222,60
20180801|2018-02-13 09:00,13,1.8221,1.8281,1.8212,1.8251,16
20180801|2018-02-13 09:30,13,1.8241,1.8274,1.8204,1.8248,53
20180801|2018-02-13 10:00,13,1.8231,1.8248,1.8197,1.8248,9
20180801|2018-02-13 10:30,13,1.8271,1.8309,1.8265,1.8302,60
20180801|2018-02-13 11:00,13,1.8292,1.8316,1.8273,1.8316,8
20180801|2018-02-13 11:30,13,1.8304,1.8343,1.8298,1.8343,7
20180801|2018-02-13 12:00,13,1.8353,1.8382,1.8353,1.8376,4
20180801|2018-02-13 12:30,13,1.8388,1.8388,1.8388,1.8388,2
20180801|2018-02-13 13:00,13,1.8341,1.8363,1.8322,1.8322,23
20180801|2018-02-13 13:30,13,1.8329,1.8334,1.8329,1.8334,2
20180801|2018-02-13 14:00,13,1.8336,1.8336,1.8336,1.8336,1
20180801|2018-02-13 15:30,13,1.8274,1.8279,1.8247,1.8274,16
20180801|2018-02-13 19:00,14,1.8337,1.8337,1.8337,1.8337,1
20180801|2018-02-14 02:30,14,1.8262,1.8286,1.8262,1.8282,22
20180801|2018-02-14 03:00,14,1.8274,1.8274,1.8235,1.8244,8
20180801|2018-02-14 03:30,14,1.8195,1.8229,1.8195,1.8229,2
20180801|2018-02-14 04:00,14,1.8244,1.8244,1.8244,1.8244,2
20180801|2018-02-14 06:30,14,1.8241,1.8241,1.8241,1.8241,1
20180801|2018-02-14 07:30,14,1.8196,1.8206,1.8162,1.8206,8
20180801|2018-02-14 08:00,14,1.8179,1.8186,1.8152,1.8152,5
20180801|2018-02-14 08:30,14,1.8135,1.8158,1.8115,1.8144,13
20180801|2018-02-14 09:00,14,1.8138,1.8203,1.8128,1.8202,28
20180801|2018-02-14 09:30,14,1.8195,1.8404,1.8195,1.8375,22
20180801|2018-02-14 10:00,14,1.8358,1.8379,1.8322,1.8379,15
20180801|2018-02-14 10:30,14,1.8397,1.8454,1.839,1.8431,78
20180801|2018-02-14 11:00,14,1.8389,1.8393,1.8372,1.8372,7
20180801|2018-02-14 11:30,14,1.8395,1.8443,1.8395,1.8441,14
20180801|2018-02-14 12:00,14,1.8471,1.8584,1.8449,1.8568,64
20180801|2018-02-14 12:30,14,1.8589,1.8629,1.854,1.8621,39
20180801|2018-02-14 13:00,14,1.8631,1.8689,1.8627,1.8689,160
20180801|2018-02-14 13:30,14,1.8735,1.876,1.8735,1.876,5
20180801|2018-02-14 14:00,14,1.8729,1.8729,1.8707,1.8715,11
20180801|2018-02-14 14:30,14,1.8703,1.8703,1.8697,1.8697,2
20180801|2018-02-14 22:00,15,1.883,1.883,1.883,1.883,2
20180801|2018-02-14 23:30,15,1.8854,1.8854,1.8854,1.8854,3
20180801|2018-02-15 02:30,15,1.8742,1.8742,1.8742,1.8742,1
20180801|2018-02-15 03:00,15,1.8758,1.8758,1.8688,1.8688,2
20180801|2018-02-15 03:30,15,1.8672,1.8766,1.8672,1.8766,2
20180801|2018-02-15 04:30,15,1.8706,1.8706,1.8683,1.8683,22
20180801|2018-02-15 05:00,15,1.8663,1.8663,1.8663,1.8663,1
20180801|2018-02-15 05:30,15,1.8598,1.8598,1.8598,1.8598,1
20180801|2018-02-15 06:00,15,1.8563,1.8563,1.8563,1.8563,1
20180801|2018-02-15 06:30,15,1.8572,1.8599,1.8568,1.8599,8
20180801|2018-02-15 07:00,15,1.86,1.8605,1.86,1.8605,2
20180801|2018-02-15 07:30,15,1.8584,1.8608,1.8553,1.8553,5
20180801|2018-02-15 08:00,15,1.8556,1.8571,1.8549,1.8549,8
20180801|2018-02-15 08:30,15,1.8542,1.8642,1.8542,1.8642,6
20180801|2018-02-15 09:00,15,1.8633,1.8643,1.8549,1.8549,32
20180801|2018-02-15 09:30,15,1.8544,1.8544,1.8458,1.8478,18
20180801|2018-02-15 10:00,15,1.8456,1.8574,1.8433,1.8566,31
20180801|2018-02-15 10:30,15,1.8555,1.8627,1.8544,1.8627,13
20180801|2018-02-15 11:00,15,1.864,1.8674,1.8619,1.8652,10
20180801|2018-02-15 11:30,15,1.8653,1.8724,1.864,1.8723,13
20180801|2018-02-15 12:00,15,1.8724,1.8736,1.8659,1.8659,38
20180801|2018-02-15 12:30,15,1.8653,1.8653,1.8653,1.8653,1
20180801|2018-02-15 13:00,15,1.8674,1.874,1.8673,1.874,14
20180801|2018-02-15 13:30,15,1.8758,1.8768,1.8758,1.8768,6
20180801|2018-02-15 14:00,15,1.878,1.8797,1.878,1.8797,3
20180801|2018-02-15 14:30,15,1.8788,1.8788,1.8788,1.8788,1
20180801|2018-02-15 18:30,16,1.8816,1.8816,1.8816,1.8816,1
20180801|2018-02-15 19:00,16,1.8808,1.8808,1.8808,1.8808,2
20180801|2018-02-15 21:30,16,1.8834,1.8834,1.8834,1.8834,1
20180801|2018-02-16 03:00,16,1.8855,1.8855,1.8855,1.8855,1
20180801|2018-02-16 04:30,16,1.8813,1.8813,1.8813,1.8813,1
20180801|2018-02-16 06:00,16,1.8767,1.8767,1.8767,1.8767,1
20180801|2018-02-16 06:30,16,1.886,1.886,1.886,1.886,1
20180801|2018-02-16 07:00,16,1.8845,1.8858,1.8842,1.8858,8
20180801|2018-02-16 07:30,16,1.8864,1.8885,1.884,1.886,20
20180801|2018-02-16 08:00,16,1.8848,1.8848,1.8779,1.8797,19
20180801|2018-02-16 08:30,16,1.88,1.8823,1.88,1.8823,11
20180801|2018-02-16 09:00,16,1.8804,1.8819,1.8797,1.8808,30
20180801|2018-02-16 09:30,16,1.884,1.8844,1.8816,1.8817,6
20180801|2018-02-16 10:00,16,1.8819,1.8923,1.8819,1.8919,26
20180801|2018-02-16 10:30,16,1.8946,1.8998,1.8945,1.8998,10
20180801|2018-02-16 11:00,16,1.8995,1.8995,1.8955,1.8955,6
20180801|2018-02-16 11:30,16,1.8966,1.8966,1.8933,1.8933,4
20180801|2018-02-16 12:00,16,1.8918,1.8918,1.8909,1.8909,2
20180801|2018-02-16 12:30,16,1.8922,1.894,1.8859,1.8859,7
20180801|2018-02-16 13:00,16,1.8878,1.8955,1.8873,1.8955,20
20180801|2018-02-16 13:30,16,1.8983,1.8983,1.8951,1.8951,5
20180801|2018-02-16 14:30,16,1.896,1.896,1.896,1.896,1
20180801|2018-02-18 19:00,20,1.907,1.907,1.907,1.907,1
20180801|2018-02-19 07:00,20,1.9008,1.9008,1.9007,1.9007,3
20180801|2018-02-19 08:00,20,1.9055,1.9071,1.9055,1.9071,3
20180801|2018-02-19 08:30,20,1.9054,1.9054,1.9054,1.9054,1
20180801|2018-02-19 09:00,20,1.9032,1.9032,1.9032,1.9032,1
20180801|2018-02-19 09:30,20,1.9069,1.9153,1.9069,1.9153,7
20180801|2018-02-19 10:00,20,1.914,1.9147,1.914,1.9147,3
20180801|2018-02-19 10:30,20,1.9133,1.9133,1.9133,1.9133,1
20180801|2018-02-19 11:00,20,1.9153,1.9153,1.9124,1.9124,4
20180801|2018-02-19 11:30,20,1.9122,1.9122,1.9122,1.9122,1
20180801|2018-02-20 01:30,20,1.9148,1.9148,1.9148,1.9148,1
20180801|2018-02-20 02:30,20,1.9135,1.9135,1.9135,1.9135,2
20180801|2018-02-20 04:00,20,1.9055,1.9055,1.9055,1.9055,1
20180801|2018-02-20 05:00,20,1.905,1.905,1.905,1.905,1
20180801|2018-02-20 06:30,20,1.9132,1.9132,1.9126,1.9126,3
20180801|2018-02-20 07:00,20,1.9101,1.9101,1.9091,1.9091,3
20180801|2018-02-20 08:00,20,1.9062,1.9118,1.9062,1.9118,10
20180801|2018-02-20 08:30,20,1.9114,1.9138,1.908,1.908,4
20180801|2018-02-20 09:00,20,1.9111,1.9146,1.9106,1.9144,6
20180801|2018-02-20 09:30,20,1.9073,1.9101,1.9073,1.9075,12
20180801|2018-02-20 10:00,20,1.908,1.908,1.9043,1.9044,6
20180801|2018-02-20 10:30,20,1.9187,1.9208,1.9182,1.9182,33
20180801|2018-02-20 11:00,20,1.9227,1.9243,1.9212,1.9237,5
20180801|2018-02-20 11:30,20,1.9245,1.9245,1.9203,1.9209,7
20180801|2018-02-20 12:00,20,1.9161,1.9161,1.9143,1.9156,11
20180801|2018-02-20 12:30,20,1.9178,1.9208,1.917,1.9191,17
20180801|2018-02-20 13:00,20,1.9202,1.9206,1.9132,1.9148,23
20180801|2018-02-20 13:30,20,1.9159,1.9159,1.914,1.914,9
20180801|2018-02-20 14:30,20,1.9106,1.9123,1.9106,1.9123,3
20180801|2018-02-20 15:00,20,1.9133,1.9133,1.9133,1.9133,1
20180801|2018-02-21 02:00,21,1.8997,1.8997,1.8997,1.8997,1
20180801|2018-02-21 02:30,21,1.8971,1.8971,1.8971,1.8971,1
20180801|2018-02-21 04:00,21,1.8985,1.9043,1.8985,1.9043,9
20180801|2018-02-21 04:30,21,1.9038,1.9038,1.9038,1.9038,1
20180801|2018-02-21 06:00,21,1.9138,1.9138,1.9138,1.9138,1
20180801|2018-02-21 06:30,21,1.9125,1.9125,1.9119,1.9119,3
20180801|2018-02-21 07:00,21,1.913,1.9142,1.913,1.9142,3
20180801|2018-02-21 07:30,21,1.9133,1.9133,1.9116,1.9116,8
20180801|2018-02-21 08:00,21,1.9134,1.9141,1.913,1.9141,4
20180801|2018-02-21 08:30,21,1.9104,1.9202,1.9104,1.9163,36
20180801|2018-02-21 09:00,21,1.9167,1.9187,1.9127,1.9127,55
20180801|2018-02-21 09:30,21,1.9141,1.9185,1.9129,1.9152,42
20180801|2018-02-21 10:00,21,1.9153,1.9153,1.9109,1.913,60
20180801|2018-02-21 10:30,21,1.913,1.9143,1.9101,1.9104,81
20180801|2018-02-21 11:00,21,1.9133,1.9177,1.9133,1.9148,10
20180801|2018-02-21 11:30,21,1.9144,1.9144,1.9129,1.9129,2
20180801|2018-02-21 12:30,21,1.9156,1.9156,1.9141,1.9141,9
20180801|2018-02-21 13:00,21,1.9148,1.9212,1.9148,1.9206,57
20180801|2018-02-21 13:30,21,1.9182,1.9196,1.9182,1.9193,4
20180801|2018-02-21 14:00,21,1.9128,1.9128,1.9128,1.9128,1
20180801|2018-02-22 02:00,22,1.9083,1.9083,1.9083,1.9083,2
20180801|2018-02-22 02:30,22,1.9097,1.9112,1.9089,1.9112,8
20180801|2018-02-22 03:00,22,1.9086,1.9098,1.9086,1.9098,4
20180801|2018-02-22 04:00,22,1.9169,1.9169,1.9169,1.9169,1
20180801|2018-02-22 05:00,22,1.9152,1.9201,1.915,1.9201,21
20180801|2018-02-22 06:30,22,1.9159,1.9159,1.9159,1.9159,2
20180801|2018-02-22 07:00,22,1.9173,1.9182,1.9173,1.9182,2
20180801|2018-02-22 07:30,22,1.9159,1.9171,1.9148,1.9171,5
20180801|2018-02-22 08:00,22,1.918,1.9226,1.9179,1.9221,10
20180801|2018-02-22 08:30,22,1.9256,1.9256,1.9242,1.9254,7
20180801|2018-02-22 09:00,22,1.9233,1.9254,1.9195,1.9195,19
20180801|2018-02-22 09:30,22,1.9204,1.9204,1.9146,1.9164,19
20180801|2018-02-22 10:00,22,1.9175,1.9416,1.9175,1.9416,117
20180801|2018-02-22 10:30,22,1.9377,1.9407,1.9349,1.9382,21
20180801|2018-02-22 11:00,22,1.9381,1.9434,1.9372,1.9434,136
20180801|2018-02-22 11:30,22,1.9454,1.9454,1.94,1.94,31
20180801|2018-02-22 12:00,22,1.94,1.94,1.9393,1.9393,5
20180801|2018-02-22 12:30,22,1.9399,1.9415,1.9399,1.9415,5
20180801|2018-02-22 13:00,22,1.9391,1.9411,1.9363,1.9411,78
20180801|2018-02-22 13:30,22,1.9405,1.9405,1.9391,1.9391,12
20180801|2018-02-23 03:00,23,1.9309,1.931,1.9309,1.931,2
20180801|2018-02-23 06:30,23,1.9365,1.9365,1.9365,1.9365,1
20180801|2018-02-23 07:00,23,1.9394,1.9396,1.9394,1.9396,3
20180801|2018-02-23 07:30,23,1.9383,1.9383,1.9324,1.9335,35
20180801|2018-02-23 08:00,23,1.9334,1.9393,1.9332,1.9384,27
20180801|2018-02-23 08:30,23,1.9369,1.9414,1.9368,1.9394,14
20180801|2018-02-23 09:00,23,1.9414,1.9454,1.9394,1.9451,25
20180801|2018-02-23 09:30,23,1.9453,1.9496,1.945,1.9487,40
20180801|2018-02-23 10:00,23,1.9494,1.9514,1.9469,1.95,19
20180801|2018-02-23 10:30,23,1.9493,1.9569,1.9493,1.9569,14
20180801|2018-02-23 11:00,23,1.9591,1.9593,1.9554,1.9554,16
20180801|2018-02-23 11:30,23,1.9569,1.9569,1.9542,1.9556,8
20180801|2018-02-23 12:00,23,1.9556,1.9556,1.9556,1.9556,1
20180801|2018-02-23 12:30,23,1.956,1.9568,1.956,1.9564,15
20180801|2018-02-23 13:00,23,1.9563,1.9614,1.9563,1.9614,17
20180801|2018-02-23 13:30,23,1.9601,1.9601,1.9599,1.9599,2
20180801|2018-02-23 14:00,23,1.961,1.961,1.961,1.961,9
20180801|2018-02-23 15:00,23,1.9605,1.9605,1.9605,1.9605,2
20180801|2018-02-25 18:00,26,1.9614,1.9614,1.9605,1.9612,4
20180801|2018-02-25 18:30,26,1.9603,1.9603,1.9598,1.9598,2
20180801|2018-02-26 07:00,26,1.9608,1.9608,1.9608,1.9608,1
20180801|2018-02-26 07:30,26,1.9566,1.9566,1.9566,1.9566,1
20180801|2018-02-26 08:00,26,1.9586,1.9601,1.9586,1.9601,3
20180801|2018-02-26 08:30,26,1.957,1.9591,1.9553,1.9553,11
20180801|2018-02-26 09:00,26,1.9546,1.9617,1.9513,1.9614,74
20180801|2018-02-26 09:30,26,1.9616,1.9629,1.9607,1.9607,8
20180801|2018-02-26 10:00,26,1.9606,1.9689,1.9606,1.9687,104
20180801|2018-02-26 10:30,26,1.971,1.9736,1.9698,1.9715,25
20180801|2018-02-26 11:00,26,1.974,1.9758,1.974,1.9757,8
20180801|2018-02-26 11:30,26,1.9733,1.9755,1.9732,1.9755,6
20180801|2018-02-26 12:00,26,1.9727,1.9727,1.9703,1.9706,6
20180801|2018-02-26 13:00,26,1.974,1.974,1.9694,1.9694,5
20180801|2018-02-26 14:30,26,1.9724,1.9724,1.9721,1.9721,5
20180801|2018-02-26 15:00,26,1.9736,1.9739,1.9736,1.9739,5
20180801|2018-02-27 02:00,27,1.9668,1.9668,1.9667,1.9667,3
20180801|2018-02-27 02:30,27,1.9678,1.9678,1.9678,1.9678,2
20180801|2018-02-27 07:00,27,1.969,1.969,1.969,1.969,1
20180801|2018-02-27 07:30,27,1.9626,1.9672,1.9617,1.9672,12
20180801|2018-02-27 08:00,27,1.9688,1.9725,1.9688,1.9724,7
20180801|2018-02-27 08:30,27,1.972,1.9732,1.9683,1.9683,70
20180801|2018-02-27 09:00,27,1.9697,1.9724,1.9687,1.9688,29
20180801|2018-02-27 09:30,27,1.9669,1.9669,1.9578,1.9631,29
20180801|2018-02-27 10:00,27,1.961,1.9692,1.961,1.9617,12
20180801|2018-02-27 10:30,27,1.9564,1.9564,1.9517,1.9517,2
20180801|2018-02-27 11:30,27,1.9577,1.9621,1.9571,1.9621,8
20180801|2018-02-27 12:00,27,1.9609,1.9626,1.9609,1.9626,2
20180801|2018-02-27 12:30,27,1.9595,1.9595,1.9577,1.9577,2
20180801|2018-02-27 13:00,27,1.9551,1.9566,1.9523,1.9566,23
20180801|2018-02-27 13:30,27,1.9541,1.9555,1.9541,1.9555,5
20180801|2018-02-27 15:30,27,1.9512,1.9529,1.9507,1.9529,7
20180801|2018-02-27 19:00,28,1.9531,1.9531,1.9531,1.9531,1
20180801|2018-02-28 07:00,28,1.9559,1.9559,1.9559,1.9559,1
20180801|2018-02-28 07:30,28,1.9551,1.9551,1.9551,1.9551,1
20180801|2018-02-28 08:00,28,1.9563,1.96,1.956,1.9583,22
20180801|2018-02-28 08:30,28,1.9617,1.9617,1.9577,1.9591,20
20180801|2018-02-28 09:00,28,1.9568,1.9572,1.9526,1.954,112
20180801|2018-02-28 09:30,28,1.9464,1.9464,1.9287,1.9287,103
20180801|2018-02-28 10:00,28,1.9296,1.9325,1.9177,1.9204,18
20180801|2018-02-28 10:30,28,1.919,1.9224,1.9164,1.9224,37
20180801|2018-02-28 11:00,28,1.9263,1.9272,1.9243,1.9243,10
20180801|2018-02-28 11:30,28,1.9249,1.935,1.923,1.935,15
20180801|2018-02-28 12:00,28,1.9325,1.9325,1.9264,1.9268,13
20180801|2018-02-28 12:30,28,1.9256,1.9256,1.922,1.9252,14
20180801|2018-02-28 13:00,28,1.9257,1.9259,1.8989,1.8989,45
20180801|2018-02-28 13:30,28,1.9023,1.9067,1.9023,1.9067,39
20180801|2018-02-28 14:00,28,1.9033,1.9033,1.9033,1.9033,1
20180801|2018-02-28 14:30,28,1.9052,1.9058,1.9052,1.9053,9
20180801|2018-03-01 03:00,1,1.9066,1.9066,1.9066,1.9066,1
20180801|2018-03-01 03:30,1,1.9016,1.9016,1.8983,1.8983,7
20180801|2018-03-01 04:00,1,1.9001,1.9001,1.9001,1.9001,2
20180801|2018-03-01 05:30,1,1.8868,1.8868,1.8868,1.8868,1
20180801|2018-03-01 06:00,1,1.8874,1.8878,1.8865,1.8865,9
20180801|2018-03-01 06:30,1,1.8902,1.8911,1.8872,1.888,100
20180801|2018-03-01 07:00,1,1.8865,1.8876,1.8865,1.8876,2
20180801|2018-03-01 07:30,1,1.8897,1.8922,1.8897,1.892,6
20180801|2018-03-01 08:00,1,1.891,1.891,1.8837,1.8837,10
20180801|2018-03-01 08:30,1,1.8826,1.8827,1.8717,1.8746,31
20180801|2018-03-01 09:00,1,1.8728,1.8772,1.8624,1.8631,56
20180801|2018-03-01 09:30,1,1.8695,1.8777,1.8649,1.8649,12
20180801|2018-03-01 10:00,1,1.8669,1.8752,1.8651,1.8752,21
20180801|2018-03-01 10:30,1,1.8741,1.8923,1.8739,1.8875,57
20180801|2018-03-01 11:00,1,1.8852,1.8855,1.878,1.878,21
20180801|2018-03-01 11:30,1,1.877,1.8901,1.8757,1.8848,105
20180801|2018-03-01 12:00,1,1.8816,1.884,1.8791,1.8838,52
20180801|2018-03-01 12:30,1,1.8838,1.886,1.8742,1.8751,69
20180801|2018-03-01 13:00,1,1.8749,1.8831,1.8726,1.8786,125
20180801|2018-03-01 13:30,1,1.8812,1.8858,1.8812,1.8847,23
20180801|2018-03-01 14:00,1,1.8891,1.8925,1.8891,1.8925,2
20180801|2018-03-01 14:30,1,1.8882,1.8882,1.8882,1.8882,2
20180801|2018-03-01 15:00,1,1.8869,1.8869,1.8812,1.8816,39
20180801|2018-03-01 15:30,1,1.8815,1.8828,1.8815,1.8828,2
20180801|2018-03-01 19:00,2,1.877,1.877,1.877,1.877,5
20180801|2018-03-01 22:30,2,1.8747,1.8747,1.8744,1.8744,4
20180801|2018-03-02 03:30,2,1.8682,1.8682,1.8682,1.8682,1
20180801|2018-03-02 05:30,2,1.866,1.866,1.86,1.86,4
20180801|2018-03-02 06:30,2,1.8629,1.8633,1.8629,1.8633,5
20180801|2018-03-02 07:00,2,1.857,1.8591,1.857,1.8584,6
20180801|2018-03-02 07:30,2,1.861,1.8646,1.861,1.8619,7
20180801|2018-03-02 08:00,2,1.8619,1.8619,1.8591,1.8611,30
20180801|2018-03-02 08:30,2,1.8533,1.8559,1.8504,1.8556,23
20180801|2018-03-02 09:00,2,1.8537,1.8611,1.8526,1.8541,72
20180801|2018-03-02 09:30,2,1.8547,1.862,1.8537,1.8585,23
20180801|2018-03-02 10:00,2,1.859,1.8682,1.859,1.8678,18
20180801|2018-03-02 10:30,2,1.8682,1.8794,1.8682,1.8788,28
20180801|2018-03-02 11:00,2,1.8775,1.8777,1.8747,1.8754,9
20180801|2018-03-02 11:30,2,1.8774,1.8803,1.8774,1.8797,21
20180801|2018-03-02 12:00,2,1.8789,1.8803,1.8769,1.877,43
20180801|2018-03-02 12:30,2,1.8803,1.8851,1.8797,1.8819,17
20180801|2018-03-02 13:00,2,1.8816,1.8821,1.8788,1.8796,50
20180801|2018-03-02 13:30,2,1.8784,1.8798,1.8782,1.8793,25
20180801|2018-03-02 14:00,2,1.8843,1.8843,1.8842,1.8842,3
20180801|2018-03-02 14:30,2,1.8844,1.8856,1.8842,1.8856,25
20180801|2018-03-02 15:00,2,1.8854,1.8854,1.8841,1.8841,2
20180801|2018-03-02 15:30,2,1.8868,1.8886,1.8868,1.8886,4
20180801|2018-03-04 17:00,5,1.8933,1.8933,1.8933,1.8933,1
20180801|2018-03-05 01:30,5,1.883,1.883,1.883,1.883,1
20180801|2018-03-05 05:30,5,1.8739,1.8739,1.8739,1.8739,1
20180801|2018-03-05 06:30,5,1.8721,1.8721,1.8711,1.8711,2
20180801|2018-03-05 07:30,5,1.87,1.87,1.87,1.87,1
20180801|2018-03-05 08:00,5,1.8686,1.8712,1.8674,1.8686,13
20180801|2018-03-05 08:30,5,1.8697,1.8697,1.8685,1.8685,8
20180801|2018-03-05 09:00,5,1.8742,1.8795,1.8737,1.8795,7
20180801|2018-03-05 09:30,5,1.8831,1.8985,1.8824,1.8983,32
20180801|2018-03-05 10:00,5,1.8992,1.9041,1.8977,1.9005,25
20180801|2018-03-05 10:30,5,1.9004,1.9091,1.8994,1.9077,47
20180801|2018-03-05 11:00,5,1.9085,1.9085,1.9044,1.9063,12
20180801|2018-03-05 11:30,5,1.9065,1.9065,1.9047,1.9048,8
20180801|2018-03-05 12:00,5,1.905,1.905,1.9043,1.9043,3
20180801|2018-03-05 12:30,5,1.9006,1.9006,1.9002,1.9004,4
20180801|2018-03-05 13:00,5,1.9008,1.9047,1.8993,1.9038,206
20180801|2018-03-05 13:30,5,1.9034,1.9047,1.9034,1.9042,40
20180801|2018-03-06 05:30,6,1.9046,1.9046,1.9046,1.9046,1
20180801|2018-03-06 06:00,6,1.91,1.91,1.91,1.91,1
20180801|2018-03-06 06:30,6,1.9116,1.9145,1.9116,1.9145,2
20180801|2018-03-06 07:00,6,1.9161,1.9161,1.9161,1.9161,1
20180801|2018-03-06 08:00,6,1.9102,1.9102,1.9032,1.9032,10
20180801|2018-03-06 08:30,6,1.9003,1.9123,1.8989,1.9123,26
20180801|2018-03-06 09:00,6,1.9106,1.9124,1.9056,1.9082,21
20180801|2018-03-06 09:30,6,1.9058,1.906,1.9019,1.9019,8
20180801|2018-03-06 10:00,6,1.9046,1.9074,1.9019,1.9019,10
20180801|2018-03-06 10:30,6,1.9017,1.9094,1.9017,1.9076,127
20180801|2018-03-06 11:00,6,1.9073,1.9073,1.9073,1.9073,1
20180801|2018-03-06 11:30,6,1.9105,1.9121,1.9102,1.911,6
20180801|2018-03-06 12:00,6,1.9117,1.9159,1.9117,1.9154,10
20180801|2018-03-06 12:30,6,1.9131,1.9158,1.9113,1.9113,14
20180801|2018-03-06 13:00,6,1.9102,1.9132,1.9097,1.9126,41
20180801|2018-03-06 13:30,6,1.9133,1.9146,1.9119,1.9119,6
20180801|2018-03-06 14:00,6,1.9107,1.9107,1.9107,1.9107,1
20180801|2018-03-06 14:30,6,1.9087,1.9087,1.9087,1.9087,4
20180801|2018-03-06 15:30,6,1.9082,1.9082,1.9041,1.9041,3
20180801|2018-03-07 02:30,7,1.8924,1.8924,1.8901,1.8901,2
20180801|2018-03-07 03:00,7,1.8921,1.8921,1.8921,1.8921,1
20180801|2018-03-07 04:00,7,1.9,1.9,1.9,1.9,1
20180801|2018-03-07 06:30,7,1.91,1.9106,1.91,1.9106,27
20180801|2018-03-07 07:30,7,1.912,1.9149,1.912,1.9149,13
20180801|2018-03-07 08:00,7,1.9132,1.9159,1.908,1.908,18
20180801|2018-03-07 08:30,7,1.9088,1.9098,1.9011,1.9011,9
20180801|2018-03-07 09:00,7,1.8983,1.9027,1.8959,1.9027,17
20180801|2018-03-07 09:30,7,1.907,1.9139,1.9055,1.91,14
20180801|2018-03-07 10:00,7,1.9087,1.909,1.8966,1.8966,69
20180801|2018-03-07 10:30,7,1.9,1.9041,1.8914,1.8914,46
20180801|2018-03-07 11:00,7,1.8799,1.8811,1.8741,1.8778,17
20180801|2018-03-07 11:30,7,1.8757,1.88,1.8752,1.8773,6
20180801|2018-03-07 12:00,7,1.8779,1.8845,1.8779,1.8845,10
20180801|2018-03-07 12:30,7,1.886,1.8865,1.8831,1.8834,32
20180801|2018-03-07 13:00,7,1.8824,1.8888,1.8824,1.8848,38
20180801|2018-03-07 13:30,7,1.8851,1.8867,1.8847,1.885,20
20180801|2018-03-07 14:00,7,1.886,1.8888,1.886,1.8888,34
20180801|2018-03-07 14:30,7,1.889,1.8892,1.8888,1.889,101
20180801|2018-03-07 15:00,7,1.893,1.893,1.8909,1.8909,10
20180801|2018-03-07 15:30,7,1.8909,1.8918,1.8909,1.8916,49
20180801|2018-03-08 03:00,8,1.8844,1.8844,1.8821,1.8821,3
20180801|2018-03-08 05:30,8,1.8797,1.8797,1.8797,1.8797,1
20180801|2018-03-08 07:30,8,1.8869,1.8869,1.8841,1.8841,5
20180801|2018-03-08 08:00,8,1.883,1.8878,1.8824,1.887,28
20180801|2018-03-08 08:30,8,1.8845,1.887,1.8774,1.8775,41
20180801|2018-03-08 09:00,8,1.8761,1.8804,1.8761,1.877,28
20180801|2018-03-08 09:30,8,1.8746,1.8746,1.8685,1.8717,68
20180801|2018-03-08 10:00,8,1.8739,1.885,1.8739,1.88,53
20180801|2018-03-08 10:30,8,1.8808,1.8808,1.8701,1.8756,18
20180801|2018-03-08 11:00,8,1.8727,1.8776,1.8724,1.8754,11
20180801|2018-03-08 11:30,8,1.8774,1.8774,1.8748,1.876,13
20180801|2018-03-08 12:00,8,1.8763,1.8785,1.8758,1.876,17
20180801|2018-03-08 12:30,8,1.8751,1.8751,1.8729,1.8732,27
20180801|2018-03-08 13:00,8,1.8705,1.8713,1.866,1.869,36
20180801|2018-03-08 13:30,8,1.8703,1.8748,1.8703,1.8748,17
20180801|2018-03-08 14:30,8,1.8736,1.8742,1.8736,1.8742,4
20180801|2018-03-09 07:00,9,1.8842,1.8842,1.881,1.881,3
20180801|2018-03-09 07:30,9,1.8842,1.8842,1.8824,1.8832,4
20180801|2018-03-09 08:00,9,1.8812,1.8939,1.8812,1.8911,24
20180801|2018-03-09 08:30,9,1.8913,1.8929,1.891,1.8929,8
20180801|2018-03-09 09:00,9,1.8921,1.8929,1.8887,1.8892,171
20180801|2018-03-09 09:30,9,1.8896,1.8896,1.8842,1.8887,74
20180801|2018-03-09 10:00,9,1.8866,1.8985,1.8808,1.8969,76
20180801|2018-03-09 10:30,9,1.9044,1.9044,1.9001,1.9014,11
20180801|2018-03-09 11:00,9,1.9002,1.9003,1.8938,1.8938,13
20180801|2018-03-09 11:30,9,1.896,1.8971,1.8943,1.8954,27
20180801|2018-03-09 12:00,9,1.8945,1.8971,1.8945,1.8962,26
20180801|2018-03-09 12:30,9,1.8946,1.8961,1.8935,1.8961,11
20180801|2018-03-09 13:00,9,1.8973,1.9024,1.8969,1.9021,122
20180801|2018-03-09 13:30,9,1.9033,1.9051,1.9021,1.9024,24
20180801|2018-03-09 14:00,9,1.9021,1.9021,1.9013,1.9013,17
20180801|2018-03-09 14:30,9,1.9004,1.9008,1.9004,1.9008,3
20180801|2018-03-11 17:00,12,1.9025,1.9025,1.902,1.902,3
20180801|2018-03-11 18:00,12,1.9025,1.9025,1.9025,1.9025,2
20180801|2018-03-12 01:30,12,1.8994,1.8994,1.8991,1.8991,3
20180801|2018-03-12 02:00,12,1.899,1.899,1.8989,1.8989,2
20180801|2018-03-12 03:00,12,1.898,1.898,1.898,1.898,1
20180801|2018-03-12 04:00,12,1.8908,1.8908,1.8908,1.8908,1
20180801|2018-03-12 04:30,12,1.8895,1.8895,1.8865,1.8865,2
20180801|2018-03-12 07:00,12,1.8874,1.8874,1.8831,1.8831,5
20180801|2018-03-12 07:30,12,1.8837,1.8844,1.8837,1.8844,13
20180801|2018-03-12 08:00,12,1.8824,1.892,1.8819,1.8915,50
20180801|2018-03-12 08:30,12,1.8916,1.8936,1.8845,1.8848,45
20180801|2018-03-12 09:00,12,1.8859,1.8859,1.8771,1.8814,28
20180801|2018-03-12 09:30,12,1.8812,1.8812,1.874,1.8768,81
20180801|2018-03-12 10:00,12,1.8769,1.8774,1.8609,1.8613,35
20180801|2018-03-12 10:30,12,1.8631,1.868,1.8624,1.8644,107
20180801|2018-03-12 11:00,12,1.8644,1.8769,1.8644,1.8767,77
20180801|2018-03-12 11:30,12,1.8773,1.8782,1.8713,1.8747,105
20180801|2018-03-12 12:00,12,1.8747,1.8799,1.8747,1.8789,79
20180801|2018-03-12 12:30,12,1.8796,1.8825,1.8796,1.8819,91
20180801|2018-03-12 13:00,12,1.8819,1.8884,1.8815,1.8859,139
20180801|2018-03-12 13:30,12,1.8865,1.8878,1.8864,1.8872,70
20180801|2018-03-12 14:30,12,1.8866,1.8866,1.8866,1.8866,1
20180801|2018-03-12 15:30,12,1.8861,1.887,1.8861,1.887,3
20180801|2018-03-13 03:00,13,1.8846,1.8846,1.8838,1.8838,2
20180801|2018-03-13 03:30,13,1.8847,1.8847,1.8817,1.8835,12
20180801|2018-03-13 04:00,13,1.8835,1.8842,1.8835,1.8842,4
20180801|2018-03-13 04:30,13,1.8915,1.8915,1.8915,1.8915,1
20180801|2018-03-13 05:00,13,1.8889,1.8897,1.8889,1.8897,4
20180801|2018-03-13 05:30,13,1.8894,1.8911,1.8881,1.8909,16
20180801|2018-03-13 06:00,13,1.8896,1.8896,1.8864,1.8869,37
20180801|2018-03-13 06:30,13,1.8879,1.8887,1.8845,1.8847,46
20180801|2018-03-13 07:00,13,1.8827,1.883,1.8711,1.8711,58
20180801|2018-03-13 07:30,13,1.874,1.8795,1.8733,1.8793,45
20180801|2018-03-13 08:00,13,1.8789,1.8814,1.8745,1.881,83
20180801|2018-03-13 08:30,13,1.8822,1.9039,1.8792,1.9033,55
20180801|2018-03-13 09:00,13,1.9011,1.9027,1.891,1.8922,33
20180801|2018-03-13 09:30,13,1.8921,1.8923,1.8649,1.8654,142
20180801|2018-03-13 10:00,13,1.8651,1.8713,1.8647,1.8697,58
20180801|2018-03-13 10:30,13,1.8717,1.8846,1.8706,1.8817,33
20180801|2018-03-13 11:00,13,1.8775,1.8809,1.8754,1.8768,26
20180801|2018-03-13 11:30,13,1.8792,1.8845,1.8792,1.8837,10
20180801|2018-03-13 12:00,13,1.8851,1.886,1.8841,1.8845,16
20180801|2018-03-13 12:30,13,1.8834,1.8834,1.8792,1.8792,15
20180801|2018-03-13 13:00,13,1.8785,1.8845,1.8752,1.8845,93
20180801|2018-03-13 13:30,13,1.8841,1.8846,1.8794,1.8801,100
20180801|2018-03-13 14:30,13,1.88,1.8811,1.8791,1.8809,8
20180801|2018-03-13 15:00,13,1.8811,1.8811,1.8796,1.8799,13
20180801|2018-03-13 15:30,13,1.889,1.889,1.8888,1.8888,2
20180801|2018-03-14 02:00,14,1.886,1.886,1.886,1.886,1
20180801|2018-03-14 03:30,14,1.896,1.896,1.896,1.896,1
20180801|2018-03-14 04:00,14,1.8966,1.8966,1.8926,1.8926,2
20180801|2018-03-14 04:30,14,1.8932,1.8932,1.8932,1.8932,1
20180801|2018-03-14 07:00,14,1.8951,1.8962,1.8896,1.8915,115
20180801|2018-03-14 07:30,14,1.8939,1.8955,1.8929,1.8929,5
20180801|2018-03-14 08:00,14,1.8915,1.8957,1.8895,1.8896,73
20180801|2018-03-14 08:30,14,1.8888,1.8971,1.8888,1.8935,12
20180801|2018-03-14 09:00,14,1.8931,1.8946,1.8901,1.8946,16
20180801|2018-03-14 09:30,14,1.8947,1.9034,1.8898,1.8909,170
20180801|2018-03-14 10:00,14,1.8893,1.89,1.8785,1.8855,70
20180801|2018-03-14 10:30,14,1.8856,1.8902,1.8843,1.8902,93
20180801|2018-03-14 11:00,14,1.887,1.8987,1.8855,1.8933,222
20180801|2018-03-14 11:30,14,1.8878,1.8892,1.8836,1.8836,74
20180801|2018-03-14 12:00,14,1.8855,1.8877,1.8855,1.8871,3
20180801|2018-03-14 12:30,14,1.8916,1.8948,1.8916,1.8919,62
20180801|2018-03-14 13:00,14,1.8916,1.8982,1.8916,1.8972,170
20180801|2018-03-14 13:30,14,1.8964,1.8964,1.8933,1.8934,4
20180801|2018-03-14 14:00,14,1.8941,1.8953,1.8931,1.8931,49
20180801|2018-03-14 14:30,14,1.8931,1.8939,1.8931,1.8939,7
20180801|2018-03-14 15:00,14,1.8956,1.8956,1.8956,1.8956,1
20180801|2018-03-14 15:30,14,1.895,1.8961,1.895,1.8958,5
20180801|2018-03-14 20:00,15,1.8973,1.8973,1.8973,1.8973,1
20180801|2018-03-14 20:30,15,1.8974,1.8974,1.8974,1.8974,1
20180801|2018-03-15 03:30,15,1.8956,1.8975,1.8956,1.8975,3
20180801|2018-03-15 04:00,15,1.892,1.892,1.8915,1.8915,2
20180801|2018-03-15 04:30,15,1.8929,1.8951,1.8929,1.8937,9
20180801|2018-03-15 06:00,15,1.8997,1.9015,1.899,1.899,10
20180801|2018-03-15 06:30,15,1.9,1.9,1.9,1.9,1
20180801|2018-03-15 07:30,15,1.9016,1.9042,1.9016,1.9042,5
20180801|2018-03-15 08:00,15,1.9022,1.9037,1.9005,1.9012,51
20180801|2018-03-15 08:30,15,1.9021,1.907,1.899,1.907,31
20180801|2018-03-15 09:00,15,1.906,1.906,1.894,1.8959,33
20180801|2018-03-15 09:30,15,1.8997,1.901,1.8972,1.9009,19
20180801|2018-03-15 10:00,15,1.9015,1.9036,1.9007,1.9036,119
20180801|2018-03-15 10:30,15,1.8997,1.9069,1.8972,1.9036,87
20180801|2018-03-15 11:00,15,1.9054,1.9054,1.9011,1.9011,16
20180801|2018-03-15 11:30,15,1.9014,1.9014,1.8994,1.9002,12
20180801|2018-03-15 12:00,15,1.9028,1.9043,1.9013,1.9043,7
20180801|2018-03-15 12:30,15,1.9045,1.9045,1.9038,1.9038,6
20180801|2018-03-15 13:00,15,1.9038,1.9055,1.9016,1.904,131
20180801|2018-03-15 13:30,15,1.9019,1.9027,1.9015,1.9027,7
20180801|2018-03-15 14:00,15,1.904,1.9042,1.9028,1.9042,6
20180801|2018-03-15 14:30,15,1.9028,1.9028,1.9026,1.9026,5
20180801|2018-03-15 15:00,15,1.903,1.903,1.903,1.903,1
20180801|2018-03-15 21:30,16,1.9023,1.9023,1.9017,1.9017,2
20180801|2018-03-15 22:00,16,1.9014,1.9014,1.8983,1.8983,5
20180801|2018-03-16 04:00,16,1.9033,1.9033,1.9033,1.9033,1
20180801|2018-03-16 06:30,16,1.9056,1.9058,1.9056,1.9058,2
20180801|2018-03-16 07:00,16,1.907,1.907,1.907,1.907,1
20180801|2018-03-16 07:30,16,1.9072,1.9072,1.9072,1.9072,2
20180801|2018-03-16 08:00,16,1.9054,1.9065,1.8998,1.9001,17
20180801|2018-03-16 08:30,16,1.9016,1.9017,1.8956,1.8956,19
20180801|2018-03-16 09:00,16,1.8972,1.9038,1.8971,1.9038,14
20180801|2018-03-16 09:30,16,1.9036,1.9036,1.8986,1.8992,13
20180801|2018-03-16 10:00,16,1.8987,1.9149,1.8974,1.9126,60
20180801|2018-03-16 10:30,16,1.9128,1.9286,1.9128,1.9244,86
20180801|2018-03-16 11:00,16,1.9242,1.9244,1.9169,1.92,36
20180801|2018-03-16 11:30,16,1.9216,1.923,1.9205,1.923,7
20180801|2018-03-16 12:00,16,1.9238,1.9238,1.923,1.9237,3
20180801|2018-03-16 12:30,16,1.9223,1.9252,1.9223,1.9245,34
20180801|2018-03-16 13:00,16,1.9249,1.9308,1.9244,1.9256,199
20180801|2018-03-16 13:30,16,1.9252,1.9255,1.9239,1.925,17
20180801|2018-03-16 14:00,16,1.9245,1.9245,1.9237,1.9237,4
20180801|2018-03-16 14:30,16,1.9248,1.925,1.9248,1.925,4
20180801|2018-03-16 15:00,16,1.924,1.924,1.924,1.924,1
20180801|2018-03-18 17:30,19,1.9241,1.9241,1.9217,1.9217,8
20180801|2018-03-18 18:00,19,1.9213,1.9213,1.9209,1.9209,3
20180801|2018-03-18 18:30,19,1.921,1.921,1.921,1.921,1
20180801|2018-03-18 19:00,19,1.9211,1.9211,1.9211,1.9211,1
20180801|2018-03-18 19:30,19,1.9211,1.9211,1.9211,1.9211,1
20180801|2018-03-19 04:00,19,1.916,1.9173,1.916,1.9173,2
20180801|2018-03-19 04:30,19,1.9191,1.9191,1.9191,1.9191,1
20180801|2018-03-19 05:00,19,1.9201,1.9222,1.9201,1.9222,4
20180801|2018-03-19 05:30,19,1.9231,1.9231,1.9214,1.9214,5
20180801|2018-03-19 06:30,19,1.9255,1.9255,1.9255,1.9255,1
20180801|2018-03-19 07:00,19,1.9262,1.9278,1.9262,1.9278,6
20180801|2018-03-19 07:30,19,1.9295,1.934,1.9291,1.9312,32
20180801|2018-03-19 08:00,19,1.9315,1.9324,1.9287,1.9323,74
20180801|2018-03-19 08:30,19,1.9346,1.9348,1.9294,1.9294,40
20180801|2018-03-19 09:00,19,1.9291,1.9297,1.9254,1.9288,20
20180801|2018-03-19 09:30,19,1.9303,1.9303,1.9103,1.9129,36
20180801|2018-03-19 10:00,19,1.9124,1.9198,1.9099,1.9194,95
20180801|2018-03-19 10:30,19,1.9194,1.9274,1.9183,1.9244,70
20180801|2018-03-19 11:00,19,1.9217,1.9308,1.9215,1.9302,75
20180801|2018-03-19 11:30,19,1.9298,1.9298,1.9226,1.9252,178
20180801|2018-03-19 12:00,19,1.9256,1.9258,1.9216,1.9229,73
20180801|2018-03-19 12:30,19,1.9242,1.9295,1.9227,1.929,63
20180801|2018-03-19 13:00,19,1.9312,1.9313,1.9195,1.9206,247
20180801|2018-03-19 13:30,19,1.9205,1.9253,1.9205,1.9249,18
20180801|2018-03-19 14:00,19,1.9252,1.9254,1.9247,1.925,10
20180801|2018-03-19 14:30,19,1.9259,1.9259,1.9259,1.9259,1
20180801|2018-03-19 15:00,19,1.924,1.9242,1.924,1.9242,6
20180801|2018-03-19 15:30,19,1.9246,1.9267,1.9239,1.9246,7
20180801|2018-03-19 17:00,20,1.9235,1.9235,1.9235,1.9235,1
20180801|2018-03-19 20:00,20,1.928,1.928,1.928,1.928,1
20180801|2018-03-20 00:30,20,1.9286,1.9291,1.9286,1.9291,2
20180801|2018-03-20 02:00,20,1.9353,1.9353,1.9353,1.9353,1
20180801|2018-03-20 03:30,20,1.9349,1.935,1.9316,1.9316,3
20180801|2018-03-20 04:00,20,1.9314,1.9314,1.9306,1.931,6
20180801|2018-03-20 05:00,20,1.9384,1.9389,1.9377,1.9377,3
20180801|2018-03-20 05:30,20,1.9375,1.9375,1.9368,1.9368,5
20180801|2018-03-20 06:00,20,1.939,1.9419,1.939,1.9418,4
20180801|2018-03-20 06:30,20,1.9425,1.9435,1.9415,1.9435,21
20180801|2018-03-20 07:00,20,1.9442,1.946,1.9442,1.9449,9
20180801|2018-03-20 07:30,20,1.9463,1.9508,1.9452,1.9503,47
20180801|2018-03-20 08:00,20,1.9502,1.9547,1.9494,1.9517,87
20180801|2018-03-20 08:30,20,1.9534,1.9566,1.9508,1.9515,74
20180801|2018-03-20 09:00,20,1.9533,1.9592,1.9533,1.9579,40
20180801|2018-03-20 09:30,20,1.9593,1.9608,1.9543,1.955,70
20180801|2018-03-20 10:00,20,1.9592,1.9599,1.9574,1.9581,44
20180801|2018-03-20 10:30,20,1.9592,1.9605,1.9582,1.9597,72
20180801|2018-03-20 11:00,20,1.9601,1.9657,1.9515,1.9515,86
20180801|2018-03-20 11:30,20,1.951,1.951,1.9456,1.9491,96
20180801|2018-03-20 12:00,20,1.9503,1.9521,1.9486,1.9521,8
20180801|2018-03-20 12:30,20,1.9521,1.9555,1.9521,1.9553,76
20180801|2018-03-20 13:00,20,1.9547,1.9593,1.9534,1.9568,306
20180801|2018-03-20 13:30,20,1.9562,1.9562,1.9533,1.9533,39
20180801|2018-03-20 14:00,20,1.9548,1.955,1.9546,1.9546,11
20180801|2018-03-20 15:00,20,1.955,1.9556,1.9549,1.9554,7
20180801|2018-03-20 15:30,20,1.9562,1.9618,1.9562,1.9615,14
20180801|2018-03-20 20:00,21,1.9632,1.9632,1.9632,1.9632,1
20180801|2018-03-20 21:00,21,1.9634,1.9634,1.9634,1.9634,1
20180801|2018-03-21 02:30,21,1.9588,1.9588,1.9587,1.9587,2
20180801|2018-03-21 03:00,21,1.9625,1.9628,1.9625,1.9628,3
20180801|2018-03-21 03:30,21,1.9619,1.9631,1.9605,1.9605,21
20180801|2018-03-21 04:00,21,1.9634,1.965,1.9615,1.9634,22
20180801|2018-03-21 04:30,21,1.9658,1.9658,1.9658,1.9658,1
20180801|2018-03-21 05:00,21,1.9679,1.969,1.9679,1.969,4
20180801|2018-03-21 05:30,21,1.9709,1.9744,1.9707,1.9733,10
20180801|2018-03-21 06:00,21,1.9764,1.9785,1.9763,1.9764,15
20180801|2018-03-21 06:30,21,1.9746,1.9787,1.9746,1.9779,12
20180801|2018-03-21 07:00,21,1.978,1.9781,1.9735,1.9758,62
20180801|2018-03-21 07:30,21,1.9764,1.9773,1.9752,1.9765,114
20180801|2018-03-21 08:00,21,1.9767,1.9834,1.9734,1.9834,110
20180801|2018-03-21 08:30,21,1.983,1.9882,1.9823,1.9864,149
20180801|2018-03-21 09:00,21,1.9854,1.987,1.9799,1.9817,73
20180801|2018-03-21 09:30,21,1.983,2.0015,1.983,2.0015,295
20180801|2018-03-21 10:00,21,2.0024,2.0046,1.9975,2.0046,123
20180801|2018-03-21 10:30,21,2.0047,2.0082,2.0027,2.0041,189
20180801|2018-03-21 11:00,21,2.0047,2.0078,2.0036,2.0067,137
20180801|2018-03-21 11:30,21,2.0052,2.0059,2.0014,2.0044,122
20180801|2018-03-21 12:00,21,2.0043,2.0046,2.0008,2.0014,111
20180801|2018-03-21 12:30,21,2.0012,2.0032,1.9997,2.0025,72
20180801|2018-03-21 13:00,21,2.0028,2.0107,2.0011,2.0103,221
20180801|2018-03-21 13:30,21,2.0101,2.016,2.0101,2.016,46
20180801|2018-03-21 14:00,21,2.0163,2.0178,2.015,2.0178,11
20180801|2018-03-21 14:30,21,2.0194,2.0194,2.0166,2.0166,5
20180801|2018-03-21 15:00,21,2.0186,2.0189,2.0186,2.0186,3
20180801|2018-03-21 15:30,21,2.0198,2.0198,2.0186,2.0196,8
20180801|2018-03-21 23:30,22,2.0122,2.0122,2.0122,2.0122,1
20180801|2018-03-22 00:30,22,2.0115,2.0115,2.0115,2.0115,1
20180801|2018-03-22 02:00,22,2.0084,2.0084,2.0084,2.0084,1
20180801|2018-03-22 03:30,22,2.004,2.005,2.004,2.005,2
20180801|2018-03-22 04:00,22,2.0035,2.0035,2.0035,2.0035,2
20180801|2018-03-22 04:30,22,1.995,1.995,1.9949,1.9949,2
20180801|2018-03-22 06:00,22,1.9991,2.0027,1.9991,2.0027,11
20180801|2018-03-22 06:30,22,2.0003,2.0003,1.9975,1.9992,27
20180801|2018-03-22 07:00,22,1.9973,1.9973,1.9953,1.9964,26
20180801|2018-03-22 07:30,22,1.9958,1.9958,1.9926,1.9926,14
20180801|2018-03-22 08:00,22,1.9933,1.9956,1.9908,1.9908,113
20180801|2018-03-22 08:30,22,1.991,1.9945,1.9885,1.9931,57
20180801|2018-03-22 09:00,22,1.9924,2.0004,1.9913,1.9945,160
20180801|2018-03-22 09:30,22,1.9935,1.9993,1.9893,1.9987,130
20180801|2018-03-22 10:00,22,1.9976,1.9981,1.9949,1.9979,82
20180801|2018-03-22 10:30,22,2,2.0011,1.9947,1.9985,148
20180801|2018-03-22 11:00,22,2.0023,2.0044,2.0012,2.0028,57
20180801|2018-03-22 11:30,22,2.0027,2.0028,1.9979,2.0001,38
20180801|2018-03-22 12:00,22,1.9986,2.0027,1.998,2.002,56
20180801|2018-03-22 12:30,22,2.0002,2.0005,1.9984,1.9994,36
20180801|2018-03-22 13:00,22,1.9999,2.0002,1.9971,1.9993,110
20180801|2018-03-22 13:30,22,1.9981,2.0015,1.9981,2.0008,31
20180801|2018-03-22 14:00,22,2.0006,2.0012,1.9988,1.9988,16
20180801|2018-03-22 14:30,22,1.9954,1.9954,1.9954,1.9954,2
20180801|2018-03-22 15:00,22,1.9961,1.998,1.9961,1.998,3
20180801|2018-03-22 15:30,22,1.9973,1.9973,1.9973,1.9973,1
20180801|2018-03-22 17:00,23,1.9995,1.9995,1.9995,1.9995,1
20180801|2018-03-22 18:30,23,1.9974,2.0041,1.9974,2.0041,2
20180801|2018-03-22 20:30,23,2.0122,2.0122,2.0122,2.0122,1
20180801|2018-03-22 21:00,23,2.012,2.012,2.012,2.012,1
20180801|2018-03-22 22:00,23,2.0077,2.0077,2.0077,2.0077,1
20180801|2018-03-23 01:30,23,2.0104,2.0104,2.0104,2.0104,2
20180801|2018-03-23 02:00,23,2.0106,2.0106,2.008,2.0084,4
20180801|2018-03-23 03:00,23,2.0052,2.0052,2.0052,2.0052,1
20180801|2018-03-23 04:30,23,2.0014,2.0014,2.0014,2.0014,1
20180801|2018-03-23 05:00,23,1.9982,1.9982,1.9982,1.9982,1
20180801|2018-03-23 06:00,23,2.0019,2.002,1.9989,1.9989,4
20180801|2018-03-23 06:30,23,1.9992,1.9992,1.9992,1.9992,1
20180801|2018-03-23 07:00,23,2.0021,2.0078,2.0021,2.0078,13
20180801|2018-03-23 07:30,23,2.0072,2.0107,2.0065,2.0087,32
20180801|2018-03-23 08:00,23,2.0102,2.0164,2.0081,2.0159,30
20180801|2018-03-23 08:30,23,2.0156,2.0246,2.0145,2.024,137
20180801|2018-03-23 09:00,23,2.0255,2.0275,2.0168,2.0241,86
20180801|2018-03-23 09:30,23,2.024,2.0294,2.018,2.0234,49
20180801|2018-03-23 10:00,23,2.0242,2.0242,2.0204,2.0221,51
20180801|2018-03-23 10:30,23,2.0241,2.0245,2.0181,2.0197,35
20180801|2018-03-23 11:00,23,2.0251,2.0251,2.0151,2.0188,197
20180801|2018-03-23 11:30,23,2.0177,2.0179,2.0118,2.0154,108
20180801|2018-03-23 12:00,23,2.0159,2.0176,2.0117,2.0126,57
20180801|2018-03-23 12:30,23,2.0125,2.0175,2.0125,2.0166,17
20180801|2018-03-23 13:00,23,2.0165,2.0273,2.0165,2.0267,87
20180801|2018-03-23 13:30,23,2.0274,2.0282,2.025,2.025,46
20180801|2018-03-23 14:00,23,2.0255,2.0274,2.0251,2.0271,15
20180801|2018-03-23 14:30,23,2.0271,2.0285,2.0271,2.0281,10
20180801|2018-03-23 15:00,23,2.0281,2.0299,2.0281,2.0299,3
20180801|2018-03-25 17:30,26,2.0293,2.0293,2.0293,2.0293,1
20180801|2018-03-25 18:00,26,2.0343,2.037,2.0343,2.037,3
20180801|2018-03-25 20:00,26,2.0321,2.0321,2.0321,2.0321,1
20180801|2018-03-25 20:30,26,2.0324,2.0351,2.0315,2.0329,5
20180801|2018-03-26 02:30,26,2.0204,2.0204,2.0204,2.0204,1
20180801|2018-03-26 03:00,26,2.022,2.0223,2.0213,2.022,20
20180801|2018-03-26 03:30,26,2.0226,2.0226,2.0226,2.0226,1
20180801|2018-03-26 04:30,26,2.0277,2.0277,2.0259,2.0266,8
20180801|2018-03-26 05:00,26,2.0271,2.0271,2.0262,2.0262,2
20180801|2018-03-26 05:30,26,2.0281,2.0281,2.0281,2.0281,2
20180801|2018-03-26 06:00,26,2.0289,2.0289,2.0279,2.0279,3
20180801|2018-03-26 06:30,26,2.0289,2.0289,2.0289,2.0289,1
20180801|2018-03-26 07:00,26,2.0329,2.0329,2.0306,2.0313,4
20180801|2018-03-26 07:30,26,2.0278,2.0302,2.0278,2.0302,3
20180801|2018-03-26 08:00,26,2.0299,2.0321,2.0223,2.0248,54
20180801|2018-03-26 08:30,26,2.0243,2.0252,2.0221,2.0225,67
20180801|2018-03-26 09:00,26,2.0221,2.0243,2.0193,2.0195,52
20180801|2018-03-26 09:30,26,2.0199,2.0234,2.0197,2.0198,21
20180801|2018-03-26 10:00,26,2.0187,2.0193,2.0118,2.0189,191
20180801|2018-03-26 10:30,26,2.0195,2.0291,2.0175,2.0248,116
20180801|2018-03-26 11:00,26,2.0231,2.0233,2.0171,2.022,60
20180801|2018-03-26 11:30,26,2.0225,2.0244,2.0202,2.0227,114
20180801|2018-03-26 12:00,26,2.0223,2.0233,2.0201,2.0233,33
20180801|2018-03-26 12:30,26,2.0237,2.0249,2.0174,2.0197,152
20180801|2018-03-26 13:00,26,2.0208,2.0259,2.0197,2.0215,201
20180801|2018-03-26 13:30,26,2.0211,2.0218,2.0194,2.0211,16
20180801|2018-03-26 14:00,26,2.0216,2.0227,2.0216,2.0227,4
20180801|2018-03-26 14:30,26,2.0226,2.0227,2.0201,2.0202,18
20180801|2018-03-26 15:00,26,2.0212,2.0212,2.0212,2.0212,1
20180801|2018-03-26 15:30,26,2.0211,2.0211,2.0211,2.0211,1
20180801|2018-03-26 19:30,27,2.0234,2.0234,2.0234,2.0234,1
20180801|2018-03-27 03:00,27,2.0276,2.0276,2.0276,2.0276,1
20180801|2018-03-27 03:30,27,2.0278,2.03,2.0278,2.03,21
20180801|2018-03-27 04:00,27,2.0297,2.0297,2.0268,2.0268,3
20180801|2018-03-27 04:30,27,2.0296,2.031,2.0277,2.0277,7
20180801|2018-03-27 05:00,27,2.031,2.031,2.0308,2.0308,6
20180801|2018-03-27 05:30,27,2.0286,2.0307,2.0282,2.0295,87
20180801|2018-03-27 06:00,27,2.0298,2.0311,2.0298,2.0311,4
20180801|2018-03-27 06:30,27,2.0326,2.0342,2.0319,2.0329,54
20180801|2018-03-27 07:00,27,2.033,2.0462,2.0309,2.043,94
20180801|2018-03-27 07:30,27,2.0438,2.0468,2.0423,2.0438,49
20180801|2018-03-27 08:00,27,2.0439,2.044,2.0313,2.0344,94
20180801|2018-03-27 08:30,27,2.0362,2.0371,2.0221,2.0262,100
20180801|2018-03-27 09:00,27,2.0278,2.032,2.0248,2.032,91
20180801|2018-03-27 09:30,27,2.0291,2.032,2.0248,2.026,104
20180801|2018-03-27 10:00,27,2.0257,2.028,2.0172,2.0249,359
20180801|2018-03-27 10:30,27,2.0248,2.0273,2.0234,2.0234,172
20180801|2018-03-27 11:00,27,2.0241,2.0307,2.0241,2.029,55
20180801|2018-03-27 11:30,27,2.0278,2.0282,2.0244,2.0277,25
20180801|2018-03-27 12:00,27,2.0283,2.0285,2.0234,2.0238,87
20180801|2018-03-27 12:30,27,2.0238,2.0255,2.0206,2.0255,44
20180801|2018-03-27 13:00,27,2.0256,2.0266,2.0212,2.0239,231
20180801|2018-03-27 13:30,27,2.0234,2.0234,2.012,2.0125,55
20180801|2018-03-27 14:00,27,2.0118,2.0145,2.0118,2.0145,3
20180801|2018-03-27 14:30,27,2.0096,2.0104,2.0079,2.009,17
20180801|2018-03-27 15:30,27,2.0128,2.0138,2.0075,2.0087,40
20180801|2018-03-27 19:00,28,2.0149,2.0151,2.0149,2.0151,7
20180801|2018-03-27 20:00,28,2.0129,2.0129,2.0129,2.0129,1
20180801|2018-03-28 01:30,28,2.0107,2.0108,2.0107,2.0108,2
20180801|2018-03-28 02:00,28,2.0135,2.0135,2.0062,2.0062,9
20180801|2018-03-28 02:30,28,2.0063,2.0064,2.0063,2.0064,2
20180801|2018-03-28 03:00,28,2.0094,2.0094,2.0094,2.0094,1
20180801|2018-03-28 03:30,28,2.0124,2.0128,2.0104,2.0108,151
20180801|2018-03-28 05:00,28,2.0137,2.0137,2.0135,2.0135,2
20180801|2018-03-28 06:30,28,2.0202,2.0202,2.0175,2.0175,2
20180801|2018-03-28 07:00,28,2.0188,2.0188,2.0173,2.0176,18
20180801|2018-03-28 07:30,28,2.0185,2.0187,2.016,2.0186,55
20180801|2018-03-28 08:00,28,2.0186,2.0198,2.0144,2.0151,120
20180801|2018-03-28 08:30,28,2.0149,2.0166,2.012,2.0161,47
20180801|2018-03-28 09:00,28,2.0159,2.0168,2.0087,2.0089,135
20180801|2018-03-28 09:30,28,2.01,2.0245,2.0078,2.0188,257
20180801|2018-03-28 10:00,28,2.0208,2.022,2.0141,2.0193,45
20180801|2018-03-28 10:30,28,2.0142,2.0146,1.9926,1.998,365
20180801|2018-03-28 11:00,28,1.9972,2.0028,1.9944,2.0028,108
20180801|2018-03-28 11:30,28,2.0036,2.0052,2.0014,2.0014,21
20180801|2018-03-28 12:00,28,2.0014,2.0032,2.0003,2.0025,53
20180801|2018-03-28 12:30,28,2.0031,2.0109,2.0024,2.0095,241
20180801|2018-03-28 13:00,28,2.0095,2.0113,2.005,2.0076,276
20180801|2018-03-28 13:30,28,2.0093,2.015,2.0091,2.0147,30
20180801|2018-03-28 14:00,28,2.0137,2.0137,2.0102,2.0111,17
20180801|2018-03-28 14:30,28,2.0127,2.0143,2.0108,2.0108,25
20180801|2018-03-28 15:00,28,2.0115,2.0128,2.0114,2.0128,7
20180801|2018-03-28 15:30,28,2.0131,2.0136,2.0131,2.0136,2
20180801|2018-03-28 23:00,29,2.0123,2.0133,2.0123,2.0133,3
20180801|2018-03-28 23:30,29,2.0142,2.0146,2.0113,2.0113,8
20180801|2018-03-29 01:30,29,2.0132,2.0132,2.0132,2.0132,1
20180801|2018-03-29 02:30,29,2.0127,2.0127,2.01,2.01,4
20180801|2018-03-29 03:30,29,2.0074,2.0074,2.0052,2.0052,2
20180801|2018-03-29 04:00,29,2.0044,2.0044,2.0043,2.0043,2
20180801|2018-03-29 04:30,29,2.0035,2.0035,2.0001,2.0014,13
20180801|2018-03-29 05:00,29,2.0013,2.002,2.0006,2.0019,9
20180801|2018-03-29 06:00,29,1.998,1.998,1.9933,1.9933,4
20180801|2018-03-29 06:30,29,1.9944,2.0007,1.9944,2.0007,4
20180801|2018-03-29 07:00,29,1.9977,1.9977,1.9977,1.9977,1
20180801|2018-03-29 07:30,29,1.9949,1.9998,1.9949,1.9998,16
20180801|2018-03-29 08:00,29,1.9995,2.0055,1.9987,2.0054,62
20180801|2018-03-29 08:30,29,2.0052,2.0095,2.0052,2.0072,60
20180801|2018-03-29 09:00,29,2.0052,2.0115,1.9999,2.0108,48
20180801|2018-03-29 09:30,29,2.0099,2.0194,2.0099,2.0147,47
20180801|2018-03-29 10:00,29,2.0159,2.0223,2.0124,2.0214,73
20180801|2018-03-29 10:30,29,2.0199,2.0217,2.0166,2.0204,53
20180801|2018-03-29 11:00,29,2.0215,2.0215,2.0169,2.0178,43
20180801|2018-03-29 11:30,29,2.0178,2.0213,2.0158,2.0213,39
20180801|2018-03-29 12:00,29,2.02,2.0248,2.0189,2.023,101
20180801|2018-03-29 12:30,29,2.0225,2.0285,2.0225,2.0262,129
20180801|2018-03-29 13:00,29,2.0264,2.0306,2.0158,2.0162,176
20180801|2018-03-29 13:30,29,2.0141,2.0186,2.0127,2.0186,60
20180801|2018-03-29 14:00,29,2.0174,2.0186,2.0168,2.0186,33
20180801|2018-03-29 14:30,29,2.019,2.02,2.0178,2.02,17
20180801|2018-03-29 15:00,29,2.0191,2.0193,2.0191,2.0193,2
20180801|2018-03-29 15:30,29,2.0197,2.0206,2.0197,2.0205,7
20180801|2018-04-01 17:00,2,2.0235,2.0235,2.0209,2.0209,5
20180801|2018-04-01 17:30,2,2.0214,2.0214,2.0214,2.0214,1
20180801|2018-04-01 18:00,2,2.0226,2.0226,2.0226,2.0226,2
20180801|2018-04-01 18:30,2,2.0232,2.0252,2.0232,2.0252,6
20180801|2018-04-01 19:00,2,2.0257,2.0283,2.0256,2.0266,7
20180801|2018-04-01 19:30,2,2.0257,2.0257,2.0253,2.0253,2
20180801|2018-04-02 01:00,2,2.0252,2.0252,2.0249,2.0249,3
20180801|2018-04-02 03:00,2,2.026,2.0323,2.026,2.0323,6
20180801|2018-04-02 03:30,2,2.0311,2.0329,2.0311,2.0327,3
20180801|2018-04-02 04:00,2,2.0303,2.0303,2.0263,2.0264,34
20180801|2018-04-02 04:30,2,2.0264,2.0265,2.0237,2.0265,17
20180801|2018-04-02 05:00,2,2.0262,2.0279,2.0262,2.0278,5
20180801|2018-04-02 05:30,2,2.0287,2.0295,2.0287,2.0295,3
20180801|2018-04-02 06:00,2,2.0287,2.0287,2.0287,2.0287,1
20180801|2018-04-02 06:30,2,2.0287,2.0287,2.0279,2.0286,5
20180801|2018-04-02 07:00,2,2.0281,2.0297,2.0249,2.0256,24
20180801|2018-04-02 07:30,2,2.0267,2.0267,2.0169,2.0175,25
20180801|2018-04-02 08:00,2,2.0169,2.0169,2.0026,2.0062,174
20180801|2018-04-02 08:30,2,2.0056,2.0056,1.9983,1.9998,121
20180801|2018-04-02 09:00,2,1.9995,2.0013,1.9909,1.9969,419
20180801|2018-04-02 09:30,2,1.9963,2.0011,1.9899,1.9903,186
20180801|2018-04-02 10:00,2,1.9896,1.9949,1.9891,1.9929,29
20180801|2018-04-02 10:30,2,1.9925,1.9925,1.9764,1.9816,133
20180801|2018-04-02 11:00,2,1.9823,1.983,1.9762,1.9816,42
20180801|2018-04-02 11:30,2,1.9842,1.9861,1.9827,1.984,45
20180801|2018-04-02 12:00,2,1.9837,1.987,1.9818,1.9825,57
20180801|2018-04-02 12:30,2,1.9825,1.9836,1.9782,1.9803,29
20180801|2018-04-02 13:00,2,1.9797,1.9813,1.9727,1.9755,473
20180801|2018-04-02 13:30,2,1.9783,1.9783,1.9731,1.9749,58
20180801|2018-04-02 14:00,2,1.975,1.9763,1.9747,1.9753,11
20180801|2018-04-02 14:30,2,1.9754,1.9763,1.9746,1.9748,12
20180801|2018-04-02 15:00,2,1.9764,1.9764,1.9764,1.9764,1
20180801|2018-04-02 15:30,2,1.9751,1.9758,1.9722,1.973,12
20180801|2018-04-02 19:00,3,1.9752,1.9776,1.9752,1.9776,2
20180801|2018-04-02 20:00,3,1.9788,1.9811,1.9788,1.9801,10
20180801|2018-04-02 21:00,3,1.9796,1.9796,1.9787,1.9787,2
20180801|2018-04-03 00:00,3,1.9758,1.9758,1.9758,1.9758,3
20180801|2018-04-03 01:00,3,1.9755,1.9755,1.9755,1.9755,1
20180801|2018-04-03 01:30,3,1.9773,1.9784,1.9771,1.9784,6
20180801|2018-04-03 02:00,3,1.9796,1.9825,1.9796,1.9816,6
20180801|2018-04-03 02:30,3,1.9818,1.9818,1.98,1.98,4
20180801|2018-04-03 03:00,3,1.9808,1.9863,1.9796,1.9863,6
20180801|2018-04-03 03:30,3,1.9884,1.9884,1.9839,1.9847,9
20180801|2018-04-03 04:00,3,1.9855,1.9855,1.9799,1.9799,104
20180801|2018-04-03 04:30,3,1.9815,1.9822,1.9813,1.9822,9
20180801|2018-04-03 05:00,3,1.9802,1.9823,1.9802,1.9807,9
20180801|2018-04-03 05:30,3,1.9798,1.9819,1.9793,1.9794,12
20180801|2018-04-03 06:00,3,1.9787,1.9812,1.9739,1.977,20
20180801|2018-04-03 06:30,3,1.9771,1.9775,1.9752,1.9765,25
20180801|2018-04-03 07:00,3,1.9765,1.9809,1.9758,1.9789,44
20180801|2018-04-03 07:30,3,1.978,1.9818,1.9747,1.9816,75
20180801|2018-04-03 08:00,3,1.9821,1.9856,1.9764,1.984,80
20180801|2018-04-03 08:30,3,1.9836,1.9894,1.9778,1.9868,69
20180801|2018-04-03 09:00,3,1.9851,1.9854,1.9767,1.9832,53
20180801|2018-04-03 09:30,3,1.9827,1.9879,1.9827,1.9869,57
20180801|2018-04-03 10:00,3,1.9921,1.9925,1.9864,1.9871,51
20180801|2018-04-03 10:30,3,1.9861,1.9868,1.982,1.9822,66
20180801|2018-04-03 11:00,3,1.9832,1.9841,1.9799,1.9804,151
20180801|2018-04-03 11:30,3,1.9804,1.984,1.9795,1.9838,338
20180801|2018-04-03 12:00,3,1.9831,1.988,1.9821,1.988,123
20180801|2018-04-03 12:30,3,1.9882,1.9889,1.9834,1.9851,100
20180801|2018-04-03 13:00,3,1.9855,1.9861,1.9804,1.9824,283
20180801|2018-04-03 13:30,3,1.9809,1.9847,1.9808,1.9847,43
20180801|2018-04-03 14:00,3,1.9844,1.9858,1.9844,1.9855,7
20180801|2018-04-03 14:30,3,1.9867,1.9867,1.985,1.9857,9
20180801|2018-04-03 15:00,3,1.9829,1.9846,1.9827,1.9846,7
20180801|2018-04-03 15:30,3,1.984,1.9902,1.9801,1.9838,57
20180801|2018-04-03 18:00,4,1.9832,1.9832,1.9832,1.9832,1
20180801|2018-04-03 19:00,4,1.9825,1.9825,1.9825,1.9825,1
20180801|2018-04-03 20:00,4,1.9787,1.9787,1.9787,1.9787,1
20180801|2018-04-03 22:00,4,1.9789,1.9789,1.9789,1.9789,1
20180801|2018-04-04 00:30,4,1.9774,1.9774,1.9764,1.9764,7
20180801|2018-04-04 02:00,4,1.9757,1.976,1.9757,1.976,2
20180801|2018-04-04 02:30,4,1.9746,1.9746,1.9741,1.9741,3
20180801|2018-04-04 03:00,4,1.9675,1.9694,1.967,1.9685,6
20180801|2018-04-04 03:30,4,1.9645,1.9658,1.9612,1.9612,15
20180801|2018-04-04 04:00,4,1.96,1.96,1.9475,1.95,19
20180801|2018-04-04 04:30,4,1.9502,1.952,1.9489,1.9515,8
20180801|2018-04-04 05:00,4,1.9509,1.9542,1.9509,1.9535,17
20180801|2018-04-04 06:00,4,1.956,1.956,1.956,1.956,1
20180801|2018-04-04 06:30,4,1.9573,1.959,1.957,1.9579,22
20180801|2018-04-04 07:00,4,1.9588,1.9593,1.9567,1.9577,26
20180801|2018-04-04 07:30,4,1.957,1.9606,1.9554,1.9555,42
20180801|2018-04-04 08:00,4,1.9556,1.9556,1.9462,1.9492,132
20180801|2018-04-04 08:30,4,1.9501,1.9548,1.9448,1.9507,143
20180801|2018-04-04 09:00,4,1.9501,1.9546,1.9473,1.9537,43
20180801|2018-04-04 09:30,4,1.955,1.9651,1.9493,1.964,316
20180801|2018-04-04 10:00,4,1.9646,1.9682,1.9615,1.9633,98
20180801|2018-04-04 10:30,4,1.9627,1.9637,1.947,1.9549,325
20180801|2018-04-04 11:00,4,1.9552,1.9643,1.9536,1.9619,72
20180801|2018-04-04 11:30,4,1.9603,1.9634,1.959,1.9593,29
20180801|2018-04-04 12:00,4,1.9622,1.9631,1.9568,1.9594,38
20180801|2018-04-04 12:30,4,1.9594,1.96,1.9568,1.959,33
20180801|2018-04-04 13:00,4,1.9596,1.9711,1.9591,1.9699,187
20180801|2018-04-04 13:30,4,1.9703,1.9713,1.9668,1.9713,28
20180801|2018-04-04 14:00,4,1.971,1.9733,1.971,1.9733,13
20180801|2018-04-04 14:30,4,1.974,1.9773,1.974,1.9773,42
20180801|2018-04-04 15:00,4,1.9764,1.9764,1.9759,1.9759,3
20180801|2018-04-04 15:30,4,1.9761,1.9761,1.9755,1.9755,2
20180801|2018-04-04 17:00,5,1.9801,1.9801,1.9793,1.9793,2
20180801|2018-04-04 18:00,5,1.9774,1.9774,1.9774,1.9774,2
20180801|2018-04-04 19:00,5,1.9782,1.9782,1.9756,1.9756,3
20180801|2018-04-04 23:00,5,1.9796,1.9796,1.9796,1.9796,1
20180801|2018-04-05 01:00,5,1.9785,1.9785,1.9785,1.9785,1
20180801|2018-04-05 02:00,5,1.9769,1.9769,1.9768,1.9768,2
20180801|2018-04-05 02:30,5,1.9754,1.9754,1.9747,1.975,56
20180801|2018-04-05 03:00,5,1.9735,1.9735,1.9719,1.9719,2
20180801|2018-04-05 03:30,5,1.97,1.97,1.9696,1.9696,2
20180801|2018-04-05 04:00,5,1.9627,1.9627,1.9627,1.9627,1
20180801|2018-04-05 04:30,5,1.9648,1.9648,1.9645,1.9645,5
20180801|2018-04-05 05:00,5,1.9653,1.9653,1.9631,1.9631,3
20180801|2018-04-05 05:30,5,1.9606,1.9606,1.9584,1.9584,9
20180801|2018-04-05 06:00,5,1.9564,1.9598,1.9564,1.9598,3
20180801|2018-04-05 06:30,5,1.9657,1.966,1.9623,1.9641,7
20180801|2018-04-05 07:00,5,1.9636,1.9637,1.9636,1.9637,2
20180801|2018-04-05 07:30,5,1.9608,1.9631,1.9579,1.9631,40
20180801|2018-04-05 08:00,5,1.9631,1.967,1.9582,1.9656,102
20180801|2018-04-05 08:30,5,1.9658,1.9822,1.9635,1.9763,170
20180801|2018-04-05 09:00,5,1.9758,1.9781,1.9691,1.9713,47
20180801|2018-04-05 09:30,5,1.9712,1.9731,1.9599,1.9624,151
20180801|2018-04-05 10:00,5,1.9625,1.9757,1.9617,1.9677,143
20180801|2018-04-05 10:30,5,1.9675,1.9782,1.9675,1.9769,43
20180801|2018-04-05 11:00,5,1.978,1.978,1.9731,1.9731,80
20180801|2018-04-05 11:30,5,1.9742,1.9774,1.9742,1.9759,35
20180801|2018-04-05 12:00,5,1.9755,1.9772,1.9661,1.9661,32
20180801|2018-04-05 12:30,5,1.9662,1.9698,1.9662,1.9698,19
20180801|2018-04-05 13:00,5,1.9672,1.9721,1.965,1.9704,319
20180801|2018-04-05 13:30,5,1.9705,1.9745,1.9702,1.9742,37
20180801|2018-04-05 14:00,5,1.9732,1.9734,1.9731,1.9733,5
20180801|2018-04-05 14:30,5,1.9729,1.9729,1.971,1.971,10
20180801|2018-04-05 15:00,5,1.9731,1.9731,1.9731,1.9731,1
20180801|2018-04-05 15:30,5,1.976,1.9794,1.976,1.9787,10
20180801|2018-04-05 18:00,6,1.97,1.97,1.962,1.9635,14
20180801|2018-04-05 19:00,6,1.9675,1.9675,1.9669,1.9674,6
20180801|2018-04-05 20:00,6,1.963,1.9641,1.963,1.9637,4
20180801|2018-04-06 01:00,6,1.9601,1.9603,1.9585,1.9602,11
20180801|2018-04-06 02:00,6,1.9649,1.9649,1.9648,1.9648,3
20180801|2018-04-06 03:00,6,1.961,1.9622,1.961,1.9622,3
20180801|2018-04-06 03:30,6,1.9612,1.9666,1.9612,1.9666,7
20180801|2018-04-06 04:00,6,1.9668,1.9668,1.9668,1.9668,1
20180801|2018-04-06 04:30,6,1.9642,1.9642,1.9628,1.9629,6
20180801|2018-04-06 05:00,6,1.9633,1.964,1.9633,1.9637,9
20180801|2018-04-06 05:30,6,1.9654,1.9654,1.9624,1.9624,3
20180801|2018-04-06 06:00,6,1.9634,1.9635,1.96,1.9611,24
20180801|2018-04-06 06:30,6,1.9616,1.9616,1.9582,1.9606,13
20180801|2018-04-06 07:00,6,1.9628,1.968,1.9618,1.9662,26
20180801|2018-04-06 07:30,6,1.9654,1.9697,1.963,1.9694,56
20180801|2018-04-06 08:00,6,1.9686,1.9757,1.9685,1.9749,85
20180801|2018-04-06 08:30,6,1.9746,1.9832,1.9746,1.9783,134
20180801|2018-04-06 09:00,6,1.978,1.9803,1.9726,1.9733,91
20180801|2018-04-06 09:30,6,1.9731,1.9737,1.9609,1.9609,94
20180801|2018-04-06 10:00,6,1.9613,1.9614,1.9499,1.9525,113
20180801|2018-04-06 10:30,6,1.9535,1.956,1.9478,1.9545,121
20180801|2018-04-06 11:00,6,1.9518,1.9535,1.9496,1.9531,88
20180801|2018-04-06 11:30,6,1.9532,1.9586,1.9532,1.9572,68
20180801|2018-04-06 12:00,6,1.9561,1.9573,1.9526,1.9554,146
20180801|2018-04-06 12:30,6,1.956,1.9561,1.9428,1.946,135
20180801|2018-04-06 13:00,6,1.9455,1.9515,1.9455,1.9509,252
20180801|2018-04-06 13:30,6,1.9509,1.9509,1.9457,1.9471,64
20180801|2018-04-06 14:00,6,1.9473,1.9482,1.9471,1.9476,7
20180801|2018-04-06 14:30,6,1.948,1.9508,1.948,1.9508,6
20180801|2018-04-06 15:00,6,1.9495,1.9502,1.9495,1.95,6
20180801|2018-04-06 15:30,6,1.948,1.9498,1.948,1.9498,5
20180801|2018-04-08 17:00,9,1.9519,1.9519,1.9519,1.9519,1
20180801|2018-04-09 01:30,9,1.957,1.957,1.9569,1.9569,2
20180801|2018-04-09 02:00,9,1.9566,1.9566,1.9546,1.9546,2
20180801|2018-04-09 02:30,9,1.9574,1.9574,1.9574,1.9574,4
20180801|2018-04-09 03:00,9,1.9586,1.9618,1.9586,1.9618,6
20180801|2018-04-09 03:30,9,1.957,1.9592,1.9569,1.9592,5
20180801|2018-04-09 04:00,9,1.959,1.9624,1.959,1.9618,36
20180801|2018-04-09 04:30,9,1.9604,1.9604,1.9569,1.9569,6
20180801|2018-04-09 05:00,9,1.9565,1.9599,1.9565,1.9599,10
20180801|2018-04-09 05:30,9,1.9591,1.9591,1.9591,1.9591,9
20180801|2018-04-09 06:00,9,1.9599,1.9627,1.9599,1.9622,22
20180801|2018-04-09 06:30,9,1.9631,1.9689,1.9631,1.9685,41
20180801|2018-04-09 07:00,9,1.9701,1.9759,1.9701,1.9719,19
20180801|2018-04-09 07:30,9,1.9724,1.9737,1.9713,1.9714,66
20180801|2018-04-09 08:00,9,1.9714,1.9789,1.9689,1.9763,150
20180801|2018-04-09 08:30,9,1.9777,1.981,1.974,1.9758,188
20180801|2018-04-09 09:00,9,1.9743,1.9865,1.9743,1.9851,86
20180801|2018-04-09 09:30,9,1.9854,1.9902,1.9831,1.9885,60
20180801|2018-04-09 10:00,9,1.9886,1.9903,1.9847,1.9848,96
20180801|2018-04-09 10:30,9,1.9839,1.9857,1.977,1.9796,76
20180801|2018-04-09 11:00,9,1.9796,1.9822,1.978,1.9796,25
20180801|2018-04-09 11:30,9,1.9817,1.9844,1.9811,1.9843,51
20180801|2018-04-09 12:00,9,1.9846,1.9856,1.984,1.9845,9
20180801|2018-04-09 12:30,9,1.9855,1.9873,1.985,1.9873,25
20180801|2018-04-09 13:00,9,1.9872,1.992,1.9827,1.9833,428
20180801|2018-04-09 13:30,9,1.9834,1.984,1.9814,1.9821,52
20180801|2018-04-09 14:00,9,1.9823,1.9826,1.9815,1.9818,12
20180801|2018-04-09 14:30,9,1.9825,1.9834,1.9819,1.9832,20
20180801|2018-04-09 15:30,9,1.9825,1.9825,1.9825,1.9825,1
20180801|2018-04-09 17:00,10,1.9849,1.9849,1.9849,1.9849,1
20180801|2018-04-09 19:00,10,1.9802,1.9802,1.9802,1.9802,1
20180801|2018-04-09 21:00,10,1.9858,1.9941,1.9858,1.9941,20
20180801|2018-04-09 21:30,10,1.9942,1.9946,1.9942,1.9946,3
20180801|2018-04-09 22:30,10,1.9911,1.9924,1.9907,1.9924,3
20180801|2018-04-09 23:30,10,1.9933,1.9933,1.9933,1.9933,1
20180801|2018-04-10 01:00,10,1.9959,2.0051,1.9959,2.0051,11
20180801|2018-04-10 01:30,10,2.0048,2.0048,2.0048,2.0048,1
20180801|2018-04-10 02:00,10,2.0059,2.0076,2.0055,2.0055,9
20180801|2018-04-10 02:30,10,2.0047,2.0072,2.0047,2.006,35
20180801|2018-04-10 03:00,10,2.0054,2.0054,2.0041,2.0041,2
20180801|2018-04-10 03:30,10,2.002,2.0051,2.002,2.0051,4
20180801|2018-04-10 04:00,10,2.0074,2.0074,2.0074,2.0074,1
20180801|2018-04-10 04:30,10,2.0058,2.0058,2.0026,2.0026,2
20180801|2018-04-10 05:00,10,2.0036,2.0037,2.0027,2.0027,15
20180801|2018-04-10 05:30,10,2.0024,2.0026,2.002,2.0026,3
20180801|2018-04-10 06:00,10,2.0023,2.0136,2.0023,2.0136,48
20180801|2018-04-10 06:30,10,2.0131,2.0147,2.0109,2.0133,84
20180801|2018-04-10 07:00,10,2.0139,2.0153,2.0102,2.0102,49
20180801|2018-04-10 07:30,10,2.0102,2.0111,2.0061,2.0061,39
20180801|2018-04-10 08:00,10,2.0079,2.0122,2.0074,2.0092,117
20180801|2018-04-10 08:30,10,2.0088,2.0157,2.0088,2.0114,160
20180801|2018-04-10 09:00,10,2.012,2.0176,2.0117,2.0145,117
20180801|2018-04-10 09:30,10,2.0158,2.0272,2.0145,2.0218,315
20180801|2018-04-10 10:00,10,2.0218,2.0305,2.0217,2.0298,207
20180801|2018-04-10 10:30,10,2.0298,2.0348,2.0298,2.0338,129
20180801|2018-04-10 11:00,10,2.034,2.0358,2.0313,2.0331,157
20180801|2018-04-10 11:30,10,2.0331,2.0361,2.0321,2.0342,129
20180801|2018-04-10 12:00,10,2.0347,2.0369,2.0344,2.0359,47
20180801|2018-04-10 12:30,10,2.0356,2.041,2.0353,2.0398,104
20180801|2018-04-10 13:00,10,2.0409,2.0445,2.0383,2.0434,225
20180801|2018-04-10 13:30,10,2.0421,2.0461,2.0414,2.0458,72
20180801|2018-04-10 14:00,10,2.0467,2.0474,2.0453,2.0467,6
20180801|2018-04-10 14:30,10,2.0434,2.0438,2.0434,2.0438,2
20180801|2018-04-10 15:00,10,2.0428,2.0428,2.0428,2.0428,1
20180801|2018-04-10 15:30,10,2.0422,2.0422,2.0372,2.0408,59
20180801|2018-04-10 17:00,11,2.038,2.038,2.038,2.038,1
20180801|2018-04-10 19:00,11,2.0406,2.0425,2.0406,2.0425,3
20180801|2018-04-10 20:00,11,2.0392,2.0392,2.0392,2.0392,1
20180801|2018-04-10 20:30,11,2.035,2.035,2.0329,2.0329,4
20180801|2018-04-10 21:00,11,2.0342,2.0342,2.0342,2.0342,1
20180801|2018-04-10 23:30,11,2.0321,2.0321,2.0315,2.0315,7
20180801|2018-04-11 00:30,11,2.0341,2.0341,2.0341,2.0341,1
20180801|2018-04-11 02:00,11,2.0352,2.0352,2.0312,2.0312,2
20180801|2018-04-11 02:30,11,2.0351,2.0351,2.0325,2.0325,6
20180801|2018-04-11 03:00,11,2.0355,2.0355,2.0341,2.035,5
20180801|2018-04-11 03:30,11,2.0336,2.0342,2.0336,2.0339,17
20180801|2018-04-11 04:30,11,2.0409,2.0447,2.0409,2.0447,12
20180801|2018-04-11 05:00,11,2.045,2.0463,2.0449,2.0463,8
20180801|2018-04-11 05:30,11,2.0473,2.0476,2.0448,2.0476,44
20180801|2018-04-11 06:00,11,2.047,2.0575,2.047,2.0531,63
20180801|2018-04-11 06:30,11,2.0539,2.0579,2.0525,2.0542,32
20180801|2018-04-11 07:00,11,2.0556,2.0558,2.0522,2.054,135
20180801|2018-04-11 07:30,11,2.0551,2.0569,2.0514,2.0514,74
20180801|2018-04-11 08:00,11,2.0508,2.0548,2.0498,2.0538,259
20180801|2018-04-11 08:30,11,2.0548,2.0611,2.0548,2.0601,433
20180801|2018-04-11 09:00,11,2.0612,2.0629,2.0547,2.0547,118
20180801|2018-04-11 09:30,11,2.0533,2.0984,2.0469,2.0851,1090
20180801|2018-04-11 10:00,11,2.0871,2.0897,2.0777,2.0869,294
20180801|2018-04-11 10:30,11,2.0867,2.0871,2.0774,2.0776,271
20180801|2018-04-11 11:00,11,2.0813,2.0847,2.0755,2.0756,141
20180801|2018-04-11 11:30,11,2.0768,2.0775,2.0674,2.0746,173
20180801|2018-04-11 12:00,11,2.0726,2.0749,2.0709,2.074,110
20180801|2018-04-11 12:30,11,2.0742,2.0761,2.0692,2.0761,83
20180801|2018-04-11 13:00,11,2.0759,2.0771,2.0704,2.0713,617
20180801|2018-04-11 13:30,11,2.0714,2.0751,2.0709,2.0712,64
20180801|2018-04-11 14:00,11,2.0716,2.0717,2.0691,2.0691,21
20180801|2018-04-11 14:30,11,2.0699,2.0714,2.0699,2.0712,8
20180801|2018-04-11 15:00,11,2.0716,2.0723,2.071,2.071,27
20180801|2018-04-11 15:30,11,2.0711,2.0711,2.0711,2.0711,1
20180801|2018-04-11 17:00,12,2.0748,2.0748,2.0748,2.0748,1
20180801|2018-04-11 21:00,12,2.0801,2.0801,2.0797,2.0797,2
20180801|2018-04-11 21:30,12,2.0774,2.0774,2.0774,2.0774,1
20180801|2018-04-11 23:00,12,2.0786,2.0786,2.0774,2.0774,3
20180801|2018-04-11 23:30,12,2.078,2.078,2.078,2.078,1
20180801|2018-04-12 00:00,12,2.0739,2.0741,2.0739,2.0741,2
20180801|2018-04-12 00:30,12,2.0722,2.0722,2.0722,2.0722,1
20180801|2018-04-12 01:00,12,2.0748,2.0748,2.0748,2.0748,2
20180801|2018-04-12 02:00,12,2.0747,2.0752,2.0696,2.0696,19
20180801|2018-04-12 02:30,12,2.0679,2.0688,2.0619,2.0645,17
20180801|2018-04-12 03:00,12,2.067,2.0713,2.0666,2.0713,21
20180801|2018-04-12 03:30,12,2.0704,2.0705,2.0658,2.0659,18
20180801|2018-04-12 04:00,12,2.0644,2.0719,2.0634,2.0717,10
20180801|2018-04-12 04:30,12,2.0713,2.0724,2.0697,2.0716,10
20180801|2018-04-12 05:00,12,2.0704,2.0765,2.0636,2.0636,72
20180801|2018-04-12 05:30,12,2.0631,2.0692,2.0631,2.0692,4
20180801|2018-04-12 06:00,12,2.0688,2.0692,2.0675,2.0692,19
20180801|2018-04-12 06:30,12,2.0677,2.0705,2.0618,2.0624,71
20180801|2018-04-12 07:00,12,2.062,2.0643,2.0613,2.0643,15
20180801|2018-04-12 07:30,12,2.0656,2.068,2.0624,2.0624,74
20180801|2018-04-12 08:00,12,2.0629,2.0727,2.0629,2.0637,184
20180801|2018-04-12 08:30,12,2.0632,2.0664,2.06,2.0655,90
20180801|2018-04-12 09:00,12,2.0641,2.0641,2.0535,2.0539,61
20180801|2018-04-12 09:30,12,2.0548,2.0573,2.0525,2.0531,92
20180801|2018-04-12 10:00,12,2.054,2.0617,2.054,2.061,82
20180801|2018-04-12 10:30,12,2.0611,2.0652,2.0593,2.0636,79
20180801|2018-04-12 11:00,12,2.0652,2.0671,2.0587,2.0595,117
20180801|2018-04-12 11:30,12,2.0594,2.063,2.0585,2.0607,81
20180801|2018-04-12 12:00,12,2.0604,2.0652,2.0604,2.0624,15
20180801|2018-04-12 12:30,12,2.0622,2.0638,2.0603,2.062,91
20180801|2018-04-12 13:00,12,2.0605,2.0677,2.0599,2.0648,418
20180801|2018-04-12 13:30,12,2.0643,2.0672,2.0638,2.0657,35
20180801|2018-04-12 14:00,12,2.0661,2.0662,2.0641,2.065,55
20180801|2018-04-12 14:30,12,2.0646,2.0657,2.0632,2.0632,26
20180801|2018-04-12 15:00,12,2.0634,2.0635,2.0627,2.063,32
20180801|2018-04-12 15:30,12,2.0632,2.0644,2.0632,2.0644,41
20180801|2018-04-12 18:30,13,2.0613,2.0613,2.0613,2.0613,1
20180801|2018-04-12 19:00,13,2.0609,2.061,2.0609,2.061,2
20180801|2018-04-12 20:30,13,2.0585,2.0585,2.0585,2.0585,1
20180801|2018-04-13 00:00,13,2.0635,2.0635,2.0635,2.0635,1
20180801|2018-04-13 01:00,13,2.0614,2.0614,2.0614,2.0614,1
20180801|2018-04-13 01:30,13,2.0604,2.0604,2.0604,2.0604,1
20180801|2018-04-13 02:00,13,2.0588,2.0596,2.0588,2.059,5
20180801|2018-04-13 02:30,13,2.0585,2.0617,2.0584,2.0614,115
20180801|2018-04-13 03:00,13,2.0638,2.0733,2.0638,2.0722,17
20180801|2018-04-13 03:30,13,2.0729,2.0731,2.0701,2.0727,24
20180801|2018-04-13 04:00,13,2.0731,2.0739,2.0706,2.0715,66
20180801|2018-04-13 04:30,13,2.0715,2.0738,2.0639,2.0641,78
20180801|2018-04-13 05:00,13,2.0655,2.0668,2.0655,2.0661,8
20180801|2018-04-13 05:30,13,2.0645,2.0645,2.0538,2.0538,13
20180801|2018-04-13 06:00,13,2.0532,2.055,2.0482,2.055,12
20180801|2018-04-13 06:30,13,2.0545,2.0545,2.0533,2.0533,2
20180801|2018-04-13 07:00,13,2.0552,2.0576,2.0552,2.0555,11
20180801|2018-04-13 07:30,13,2.0582,2.0634,2.0582,2.0634,8
20180801|2018-04-13 08:00,13,2.0636,2.0691,2.0622,2.0626,194
20180801|2018-04-13 08:30,13,2.0623,2.069,2.0607,2.0682,92
20180801|2018-04-13 09:00,13,2.0681,2.0731,2.0642,2.0643,84
20180801|2018-04-13 09:30,13,2.0614,2.0718,2.0596,2.0676,90
20180801|2018-04-13 10:00,13,2.0671,2.0787,2.0657,2.0778,265
20180801|2018-04-13 10:30,13,2.0752,2.081,2.0745,2.0784,79
20180801|2018-04-13 11:00,13,2.0789,2.0813,2.0775,2.0781,124
20180801|2018-04-13 11:30,13,2.0784,2.081,2.0775,2.0803,116
20180801|2018-04-13 12:00,13,2.0807,2.0807,2.0781,2.0793,68
20180801|2018-04-13 12:30,13,2.081,2.0819,2.0776,2.0802,26
20180801|2018-04-13 13:00,13,2.0795,2.0832,2.0795,2.08,158
20180801|2018-04-13 13:30,13,2.0787,2.0792,2.0756,2.0756,24
20180801|2018-04-13 14:00,13,2.0746,2.0746,2.0746,2.0746,2
20180801|2018-04-13 14:30,13,2.0779,2.0793,2.0767,2.0782,19
20180801|2018-04-13 15:00,13,2.079,2.079,2.0785,2.0785,4
20180801|2018-04-13 15:30,13,2.0798,2.0817,2.0798,2.0799,11
20180801|2018-04-15 17:00,16,2.0861,2.0865,2.0771,2.0775,9
20180801|2018-04-15 17:30,16,2.0748,2.075,2.0748,2.075,4
20180801|2018-04-15 19:00,16,2.075,2.075,2.0686,2.0694,7
20180801|2018-04-15 19:30,16,2.0694,2.0694,2.0694,2.0694,1
20180801|2018-04-15 20:00,16,2.0694,2.0694,2.0658,2.0663,27
20180801|2018-04-16 01:00,16,2.0654,2.0654,2.0654,2.0654,1
20180801|2018-04-16 01:30,16,2.0603,2.0603,2.059,2.059,5
20180801|2018-04-16 02:00,16,2.0544,2.0544,2.0518,2.0532,10
20180801|2018-04-16 02:30,16,2.0509,2.0527,2.05,2.0511,28
20180801|2018-04-16 03:00,16,2.0506,2.0536,2.0506,2.0509,44
20180801|2018-04-16 03:30,16,2.0539,2.0539,2.0451,2.0454,58
20180801|2018-04-16 04:00,16,2.0483,2.0506,2.0483,2.0506,10
20180801|2018-04-16 04:30,16,2.0548,2.0548,2.0548,2.0548,2
20180801|2018-04-16 05:00,16,2.053,2.0548,2.0529,2.0548,5
20180801|2018-04-16 05:30,16,2.0586,2.0586,2.0567,2.0582,36
20180801|2018-04-16 06:00,16,2.0586,2.0602,2.0586,2.0593,6
20180801|2018-04-16 06:30,16,2.058,2.058,2.058,2.058,1
20180801|2018-04-16 07:00,16,2.0562,2.0615,2.0562,2.0615,19
20180801|2018-04-16 07:30,16,2.0627,2.0688,2.0617,2.0668,109
20180801|2018-04-16 08:00,16,2.0671,2.0725,2.066,2.0725,212
20180801|2018-04-16 08:30,16,2.0722,2.0729,2.0588,2.0661,208
20180801|2018-04-16 09:00,16,2.0661,2.0712,2.0656,2.0705,282
20180801|2018-04-16 09:30,16,2.0715,2.0715,2.0617,2.063,297
20180801|2018-04-16 10:00,16,2.0656,2.0658,2.056,2.0573,172
20180801|2018-04-16 10:30,16,2.0571,2.0594,2.0531,2.0577,123
20180801|2018-04-16 11:00,16,2.0573,2.0607,2.0563,2.0602,169
20180801|2018-04-16 11:30,16,2.0598,2.0627,2.059,2.0592,99
20180801|2018-04-16 12:00,16,2.0588,2.0602,2.0576,2.0576,129
20180801|2018-04-16 12:30,16,2.058,2.059,2.054,2.0553,156
20180801|2018-04-16 13:00,16,2.056,2.0593,2.0511,2.0511,412
20180801|2018-04-16 13:30,16,2.0513,2.0536,2.0513,2.0529,51
20180801|2018-04-16 14:00,16,2.053,2.0554,2.053,2.0547,11
20180801|2018-04-16 14:30,16,2.0538,2.0558,2.0538,2.0558,2
20180801|2018-04-16 15:30,16,2.0545,2.0545,2.0525,2.0537,11
20180801|2018-04-16 17:00,17,2.0573,2.0591,2.0573,2.0591,4
20180801|2018-04-16 21:00,17,2.0585,2.0585,2.0585,2.0585,1
20180801|2018-04-17 01:30,17,2.0587,2.061,2.0582,2.061,7
20180801|2018-04-17 02:00,17,2.0603,2.0604,2.0603,2.0604,3
20180801|2018-04-17 02:30,17,2.0586,2.0586,2.0539,2.0539,8
20180801|2018-04-17 03:00,17,2.0513,2.0513,2.0492,2.0496,5
20180801|2018-04-17 03:30,17,2.0499,2.055,2.0485,2.055,11
20180801|2018-04-17 04:00,17,2.0549,2.0549,2.0548,2.0548,2
20180801|2018-04-17 04:30,17,2.056,2.056,2.0496,2.0496,4
20180801|2018-04-17 05:00,17,2.0524,2.0528,2.0524,2.0528,2
20180801|2018-04-17 05:30,17,2.054,2.054,2.054,2.054,1
20180801|2018-04-17 06:00,17,2.051,2.051,2.051,2.051,2
20180801|2018-04-17 06:30,17,2.0523,2.0527,2.0487,2.0487,5
20180801|2018-04-17 07:00,17,2.05,2.0509,2.05,2.0509,3
20180801|2018-04-17 07:30,17,2.0478,2.0479,2.0356,2.038,89
20180801|2018-04-17 08:00,17,2.0373,2.0459,2.0373,2.0418,148
20180801|2018-04-17 08:30,17,2.041,2.051,2.039,2.0498,214
20180801|2018-04-17 09:00,17,2.05,2.0556,2.0456,2.0527,132
20180801|2018-04-17 09:30,17,2.0526,2.0563,2.0497,2.0502,60
20180801|2018-04-17 10:00,17,2.0503,2.0544,2.045,2.0503,187
20180801|2018-04-17 10:30,17,2.0506,2.0517,2.0399,2.0422,203
20180801|2018-04-17 11:00,17,2.0415,2.0471,2.0411,2.0452,61
20180801|2018-04-17 11:30,17,2.044,2.0457,2.0427,2.0445,98
20180801|2018-04-17 12:00,17,2.0439,2.0455,2.043,2.0434,82
20180801|2018-04-17 12:30,17,2.044,2.0444,2.0429,2.0435,20
20180801|2018-04-17 13:00,17,2.044,2.0508,2.0438,2.0492,296
20180801|2018-04-17 13:30,17,2.0476,2.0487,2.0473,2.0482,32
20180801|2018-04-17 14:00,17,2.0475,2.0492,2.0475,2.0489,7
20180801|2018-04-17 14:30,17,2.0492,2.0492,2.0468,2.0468,5
20180801|2018-04-17 15:30,17,2.0492,2.0547,2.0492,2.0526,59
20180801|2018-04-17 19:00,18,2.0554,2.0576,2.0554,2.0564,3
20180801|2018-04-17 19:30,18,2.0574,2.0574,2.0574,2.0574,1
20180801|2018-04-17 20:00,18,2.0563,2.0563,2.0563,2.0563,1
20180801|2018-04-17 21:30,18,2.0564,2.0564,2.0564,2.0564,1
20180801|2018-04-18 00:00,18,2.0597,2.0597,2.0597,2.0597,1
20180801|2018-04-18 00:30,18,2.0624,2.0624,2.0624,2.0624,1
20180801|2018-04-18 01:30,18,2.0625,2.0625,2.0625,2.0625,1
20180801|2018-04-18 02:00,18,2.062,2.062,2.0595,2.0614,8
20180801|2018-04-18 02:30,18,2.0614,2.0614,2.0588,2.0588,3
20180801|2018-04-18 03:00,18,2.0618,2.0621,2.0618,2.0621,5
20180801|2018-04-18 03:30,18,2.0611,2.0639,2.0607,2.0619,9
20180801|2018-04-18 04:00,18,2.0601,2.0631,2.0601,2.0631,2
20180801|2018-04-18 04:30,18,2.0625,2.0637,2.0625,2.0626,12
20180801|2018-04-18 05:00,18,2.0645,2.0652,2.0641,2.0641,6
20180801|2018-04-18 05:30,18,2.0669,2.0716,2.0669,2.0716,23
20180801|2018-04-18 06:00,18,2.073,2.0739,2.0697,2.0702,10
20180801|2018-04-18 06:30,18,2.0674,2.0706,2.0674,2.0696,4
20180801|2018-04-18 07:00,18,2.0719,2.0769,2.0719,2.0745,19
20180801|2018-04-18 07:30,18,2.0748,2.0757,2.0731,2.0746,65
20180801|2018-04-18 08:00,18,2.0751,2.0803,2.0736,2.0768,76
20180801|2018-04-18 08:30,18,2.0769,2.0793,2.0709,2.073,71
20180801|2018-04-18 09:00,18,2.0719,2.074,2.0687,2.0708,69
20180801|2018-04-18 09:30,18,2.0742,2.0883,2.074,2.0816,273
20180801|2018-04-18 10:00,18,2.0823,2.0829,2.0771,2.0823,163
20180801|2018-04-18 10:30,18,2.0822,2.0822,2.0702,2.0713,115
20180801|2018-04-18 11:00,18,2.0713,2.0713,2.0652,2.0675,170
20180801|2018-04-18 11:30,18,2.0669,2.0678,2.0618,2.0675,86
20180801|2018-04-18 12:00,18,2.0672,2.0705,2.0663,2.0688,81
20180801|2018-04-18 12:30,18,2.0703,2.0747,2.0702,2.0735,88
20180801|2018-04-18 13:00,18,2.0735,2.0875,2.0732,2.0867,268
20180801|2018-04-18 13:30,18,2.0855,2.0896,2.0855,2.0888,67
20180801|2018-04-18 14:00,18,2.089,2.0916,2.089,2.0911,5
20180801|2018-04-18 14:30,18,2.0925,2.0962,2.0925,2.0945,40
20180801|2018-04-18 15:00,18,2.0942,2.0948,2.0939,2.0947,17
20180801|2018-04-18 15:30,18,2.0952,2.0969,2.0947,2.0947,19
20180801|2018-04-18 17:00,19,2.095,2.095,2.0916,2.0916,3
20180801|2018-04-18 18:30,19,2.0936,2.0936,2.0936,2.0936,1
20180801|2018-04-18 19:00,19,2.0935,2.0935,2.0923,2.093,3
20180801|2018-04-18 19:30,19,2.0954,2.0963,2.0941,2.0941,7
20180801|2018-04-18 20:00,19,2.0932,2.0932,2.092,2.092,2
20180801|2018-04-18 20:30,19,2.0907,2.0907,2.0907,2.0907,1
20180801|2018-04-18 22:30,19,2.0957,2.0957,2.0957,2.0957,1
20180801|2018-04-19 00:30,19,2.0955,2.0956,2.0955,2.0956,4
20180801|2018-04-19 01:00,19,2.0946,2.0951,2.0946,2.0951,2
20180801|2018-04-19 01:30,19,2.0937,2.0943,2.0934,2.0943,4
20180801|2018-04-19 02:00,19,2.0967,2.0967,2.0941,2.0941,2
20180801|2018-04-19 02:30,19,2.0995,2.1021,2.097,2.0986,44
20180801|2018-04-19 03:00,19,2.0985,2.1037,2.0985,2.1023,31
20180801|2018-04-19 03:30,19,2.1015,2.1036,2.0987,2.0987,33
20180801|2018-04-19 04:00,19,2.0983,2.1006,2.0976,2.0984,12
20180801|2018-04-19 04:30,19,2.0993,2.1002,2.0984,2.0989,11
20180801|2018-04-19 05:00,19,2.0975,2.0975,2.0933,2.0945,43
20180801|2018-04-19 05:30,19,2.0948,2.0956,2.0937,2.0938,8
20180801|2018-04-19 06:00,19,2.1018,2.1079,2.1018,2.1072,57
20180801|2018-04-19 06:30,19,2.1076,2.1158,2.1076,2.1116,66
20180801|2018-04-19 07:00,19,2.1118,2.112,2.1071,2.1112,64
20180801|2018-04-19 07:30,19,2.1119,2.1129,2.1077,2.1086,64
20180801|2018-04-19 08:00,19,2.1088,2.109,2.1045,2.1087,171
20180801|2018-04-19 08:30,19,2.1087,2.109,2.1025,2.1025,93
20180801|2018-04-19 09:00,19,2.1036,2.1137,2.1005,2.1127,90
20180801|2018-04-19 09:30,19,2.1136,2.1145,2.109,2.1115,196
20180801|2018-04-19 10:00,19,2.1105,2.1176,2.108,2.1176,65
20180801|2018-04-19 10:30,19,2.1196,2.1196,2.1093,2.1093,182
20180801|2018-04-19 11:00,19,2.11,2.1125,2.1044,2.1064,87
20180801|2018-04-19 11:30,19,2.1062,2.1091,2.1061,2.1061,37
20180801|2018-04-19 12:00,19,2.1051,2.1051,2.0879,2.0941,164
20180801|2018-04-19 12:30,19,2.0955,2.0978,2.0914,2.0969,77
20180801|2018-04-19 13:00,19,2.0962,2.0999,2.0919,2.0988,137
20180801|2018-04-19 13:30,19,2.0986,2.1003,2.0953,2.098,106
20180801|2018-04-19 14:00,19,2.0991,2.1004,2.0991,2.1,46
20180801|2018-04-19 14:30,19,2.1,2.1026,2.1,2.101,14
20180801|2018-04-19 15:00,19,2.1002,2.1008,2.1001,2.1001,4
20180801|2018-04-19 15:30,19,2.0998,2.1005,2.0998,2.1005,6
20180801|2018-04-19 17:00,20,2.1033,2.106,2.1033,2.106,11
20180801|2018-04-19 17:30,20,2.1048,2.1064,2.1044,2.1064,5
20180801|2018-04-19 18:00,20,2.1078,2.1078,2.105,2.105,5
20180801|2018-04-19 18:30,20,2.1044,2.1044,2.1036,2.1039,9
20180801|2018-04-19 19:00,20,2.1025,2.1025,2.102,2.1021,7
20180801|2018-04-19 19:30,20,2.0986,2.0995,2.0983,2.0983,3
20180801|2018-04-19 20:00,20,2.0992,2.0992,2.098,2.098,2
20180801|2018-04-19 22:00,20,2.1001,2.1001,2.1001,2.1001,1
20180801|2018-04-20 00:00,20,2.0981,2.0981,2.0976,2.0976,2
20180801|2018-04-20 01:30,20,2.0979,2.0982,2.0979,2.0982,2
20180801|2018-04-20 02:00,20,2.0975,2.0983,2.0931,2.0933,6
20180801|2018-04-20 02:30,20,2.0932,2.0932,2.0911,2.0914,6
20180801|2018-04-20 03:00,20,2.0946,2.0977,2.0946,2.0956,8
20180801|2018-04-20 03:30,20,2.0958,2.1015,2.0958,2.0996,11
20180801|2018-04-20 04:00,20,2.0995,2.1006,2.0991,2.0991,4
20180801|2018-04-20 04:30,20,2.1042,2.1056,2.1042,2.1056,4
20180801|2018-04-20 05:00,20,2.1034,2.1038,2.1034,2.1038,8
20180801|2018-04-20 05:30,20,2.105,2.105,2.1005,2.1005,4
20180801|2018-04-20 06:00,20,2.0992,2.0992,2.0895,2.0903,27
20180801|2018-04-20 06:30,20,2.0882,2.0882,2.0806,2.0844,37
20180801|2018-04-20 07:00,20,2.0875,2.0909,2.0875,2.0885,29
20180801|2018-04-20 07:30,20,2.0881,2.0893,2.0854,2.0854,61
20180801|2018-04-20 08:00,20,2.086,2.0899,2.0826,2.0829,80
20180801|2018-04-20 08:30,20,2.0824,2.0854,2.0799,2.0803,81
20180801|2018-04-20 09:00,20,2.0797,2.0866,2.0773,2.0831,199
20180801|2018-04-20 09:30,20,2.0856,2.0917,2.0831,2.0897,92
20180801|2018-04-20 10:00,20,2.0887,2.091,2.0822,2.091,86
20180801|2018-04-20 10:30,20,2.0913,2.0994,2.0911,2.0978,144
20180801|2018-04-20 11:00,20,2.0963,2.1015,2.0963,2.1012,40
20180801|2018-04-20 11:30,20,2.1014,2.1034,2.1006,2.1022,66
20180801|2018-04-20 12:00,20,2.1014,2.1028,2.0993,2.1002,28
20180801|2018-04-20 12:30,20,2.1007,2.1049,2.099,2.1049,88
20180801|2018-04-20 13:00,20,2.1058,2.1121,2.1047,2.1101,175
20180801|2018-04-20 13:30,20,2.1099,2.1113,2.1077,2.11,17
20180801|2018-04-20 14:00,20,2.1098,2.1098,2.1071,2.1078,10
20180801|2018-04-20 14:30,20,2.1073,2.1073,2.1036,2.1042,9
20180801|2018-04-20 15:00,20,2.1034,2.1042,2.1034,2.1041,6
20180801|2018-04-20 15:30,20,2.1037,2.1041,2.1032,2.1032,7
20180801|2018-04-22 17:00,23,2.1087,2.1089,2.1077,2.1078,8
20180801|2018-04-22 17:30,23,2.1083,2.1083,2.1083,2.1083,2
20180801|2018-04-22 19:00,23,2.1082,2.1082,2.1082,2.1082,1
20180801|2018-04-22 20:30,23,2.1096,2.1097,2.1096,2.1097,2
20180801|2018-04-22 22:00,23,2.1097,2.1097,2.1097,2.1097,1
20180801|2018-04-22 22:30,23,2.1111,2.1111,2.1111,2.1111,1
20180801|2018-04-23 01:00,23,2.1072,2.1072,2.1072,2.1072,1
20180801|2018-04-23 01:30,23,2.1071,2.1073,2.1071,2.1071,7
20180801|2018-04-23 02:00,23,2.1034,2.1046,2.1034,2.1046,4
20180801|2018-04-23 02:30,23,2.1033,2.1044,2.1022,2.1042,5
20180801|2018-04-23 03:00,23,2.101,2.1013,2.1006,2.1013,4
20180801|2018-04-23 03:30,23,2.1008,2.1008,2.0971,2.0971,8
20180801|2018-04-23 04:00,23,2.0968,2.0971,2.0946,2.0968,13
20180801|2018-04-23 04:30,23,2.0987,2.0987,2.0987,2.0987,2
20180801|2018-04-23 05:00,23,2.0994,2.1021,2.0994,2.1019,11
20180801|2018-04-23 05:30,23,2.1027,2.1049,2.1027,2.1047,6
20180801|2018-04-23 06:00,23,2.1023,2.1023,2.1023,2.1023,1
20180801|2018-04-23 06:30,23,2.1045,2.1073,2.1045,2.1069,5
20180801|2018-04-23 07:00,23,2.1081,2.1081,2.0873,2.0885,31
20180801|2018-04-23 07:30,23,2.0897,2.0962,2.0897,2.0935,75
20180801|2018-04-23 08:00,23,2.0937,2.0953,2.0885,2.0933,154
20180801|2018-04-23 08:30,23,2.0929,2.1,2.0915,2.0936,146
20180801|2018-04-23 09:00,23,2.0954,2.1,2.0932,2.0974,97
20180801|2018-04-23 09:30,23,2.0966,2.104,2.096,2.1017,159
20180801|2018-04-23 10:00,23,2.1016,2.111,2.1001,2.1108,171
20180801|2018-04-23 10:30,23,2.1102,2.1104,2.1056,2.1056,157
20180801|2018-04-23 11:00,23,2.107,2.1149,2.1066,2.111,187
20180801|2018-04-23 11:30,23,2.1125,2.1153,2.1125,2.1143,54
20180801|2018-04-23 12:00,23,2.1147,2.1199,2.1147,2.1168,112
20180801|2018-04-23 12:30,23,2.1169,2.1226,2.1169,2.1224,69
20180801|2018-04-23 13:00,23,2.1227,2.1271,2.1198,2.1267,420
20180801|2018-04-23 13:30,23,2.1266,2.1316,2.1266,2.1272,94
20180801|2018-04-23 14:00,23,2.1285,2.135,2.1284,2.1349,86
20180801|2018-04-23 14:30,23,2.134,2.1347,2.1323,2.1346,15
20180801|2018-04-23 15:00,23,2.1328,2.1328,2.1319,2.1327,8
20180801|2018-04-23 15:30,23,2.1326,2.1326,2.132,2.1326,4
20180801|2018-04-23 17:00,24,2.1347,2.1347,2.1347,2.1347,1
20180801|2018-04-23 21:30,24,2.1313,2.1313,2.131,2.131,14
20180801|2018-04-23 23:30,24,2.1286,2.1286,2.1286,2.1286,3
20180801|2018-04-24 00:00,24,2.1286,2.1286,2.1285,2.1285,12
20180801|2018-04-24 00:30,24,2.131,2.1318,2.131,2.1318,7
20180801|2018-04-24 02:00,24,2.1318,2.1318,2.1294,2.1306,79
20180801|2018-04-24 02:30,24,2.131,2.1334,2.1294,2.1334,34
20180801|2018-04-24 03:00,24,2.1319,2.1334,2.1269,2.1289,24
20180801|2018-04-24 03:30,24,2.1286,2.1301,2.1275,2.1275,6
20180801|2018-04-24 04:00,24,2.1285,2.1285,2.126,2.1269,12
20180801|2018-04-24 04:30,24,2.1266,2.1266,2.1265,2.1265,4
20180801|2018-04-24 05:00,24,2.128,2.13,2.128,2.13,3
20180801|2018-04-24 05:30,24,2.1295,2.1318,2.1295,2.1318,4
20180801|2018-04-24 06:00,24,2.1318,2.1318,2.1264,2.1264,4
20180801|2018-04-24 06:30,24,2.1272,2.1272,2.1235,2.1262,41
20180801|2018-04-24 07:00,24,2.1268,2.1303,2.1268,2.129,14
20180801|2018-04-24 07:30,24,2.1293,2.1332,2.1286,2.1321,64
20180801|2018-04-24 08:00,24,2.1306,2.1306,2.1238,2.1249,98
20180801|2018-04-24 08:30,24,2.1245,2.1331,2.1233,2.1271,113
20180801|2018-04-24 09:00,24,2.1273,2.1393,2.1271,2.1384,188
20180801|2018-04-24 09:30,24,2.1382,2.1404,2.1289,2.1328,59
20180801|2018-04-24 10:00,24,2.1312,2.1323,2.1194,2.1292,132
20180801|2018-04-24 10:30,24,2.1298,2.1298,2.1225,2.127,99
20180801|2018-04-24 11:00,24,2.1272,2.1301,2.1263,2.1293,63
20180801|2018-04-24 11:30,24,2.1292,2.1319,2.128,2.1284,47
20180801|2018-04-24 12:00,24,2.1266,2.1271,2.1174,2.1251,105
20180801|2018-04-24 12:30,24,2.1245,2.1269,2.1136,2.1146,155
20180801|2018-04-24 13:00,24,2.1153,2.1159,2.1054,2.1105,497
20180801|2018-04-24 13:30,24,2.1104,2.1125,2.1079,2.1087,58
20180801|2018-04-24 14:00,24,2.1098,2.1107,2.1089,2.1089,9
20180801|2018-04-24 14:30,24,2.1085,2.11,2.1085,2.11,6
20180801|2018-04-24 15:00,24,2.1088,2.1088,2.1083,2.1083,3
20180801|2018-04-24 15:30,24,2.1086,2.111,2.107,2.1091,14
20180801|2018-04-24 19:00,25,2.1113,2.1113,2.1113,2.1113,1
20180801|2018-04-24 20:00,25,2.1119,2.1119,2.1091,2.1091,4
20180801|2018-04-24 23:00,25,2.1096,2.1096,2.1096,2.1096,1
20180801|2018-04-25 00:30,25,2.1075,2.1075,2.1075,2.1075,2
20180801|2018-04-25 01:00,25,2.1073,2.1082,2.1073,2.1082,4
20180801|2018-04-25 01:30,25,2.1058,2.1059,2.1052,2.1052,7
20180801|2018-04-25 02:00,25,2.1057,2.1057,2.104,2.1055,3
20180801|2018-04-25 02:30,25,2.1075,2.1122,2.1075,2.11,16
20180801|2018-04-25 03:00,25,2.11,2.115,2.11,2.1146,13
20180801|2018-04-25 03:30,25,2.1154,2.1154,2.1112,2.1112,10
20180801|2018-04-25 04:00,25,2.1114,2.1144,2.1112,2.1133,32
20180801|2018-04-25 04:30,25,2.1145,2.1149,2.1085,2.1085,125
20180801|2018-04-25 05:00,25,2.11,2.1125,2.11,2.1117,152
20180801|2018-04-25 05:30,25,2.1098,2.1098,2.1098,2.1098,1
20180801|2018-04-25 06:00,25,2.1118,2.112,2.1093,2.1095,15
20180801|2018-04-25 06:30,25,2.1067,2.1067,2.1033,2.1063,4
20180801|2018-04-25 07:00,25,2.1071,2.1073,2.1011,2.1011,28
20180801|2018-04-25 07:30,25,2.1006,2.1054,2.1001,2.1037,144
20180801|2018-04-25 08:00,25,2.1051,2.1101,2.1046,2.1081,131
20180801|2018-04-25 08:30,25,2.1076,2.1096,2.1031,2.1061,115
20180801|2018-04-25 09:00,25,2.1055,2.109,2.1045,2.1063,139
20180801|2018-04-25 09:30,25,2.106,2.112,2.0958,2.1045,567
20180801|2018-04-25 10:00,25,2.1043,2.1083,2.0988,2.1069,140
20180801|2018-04-25 10:30,25,2.108,2.109,2.1015,2.1043,45
20180801|2018-04-25 11:00,25,2.1057,2.1066,2.1005,2.1031,126
20180801|2018-04-25 11:30,25,2.1036,2.1041,2.1011,2.1011,27
20180801|2018-04-25 12:00,25,2.1016,2.1058,2.0967,2.1058,92
20180801|2018-04-25 12:30,25,2.1087,2.1142,2.1072,2.1073,90
20180801|2018-04-25 13:00,25,2.1085,2.1135,2.1072,2.1132,158
20180801|2018-04-25 13:30,25,2.1123,2.1123,2.1106,2.1116,46
20180801|2018-04-25 14:00,25,2.1105,2.1105,2.1105,2.1105,3
20180801|2018-04-25 14:30,25,2.113,2.1137,2.113,2.1137,10
20180801|2018-04-25 15:00,25,2.1141,2.1141,2.1141,2.1141,2
20180801|2018-04-25 15:30,25,2.1143,2.1144,2.1116,2.1116,4
20180801|2018-04-25 17:00,26,2.1161,2.1161,2.1161,2.1161,1
20180801|2018-04-25 17:30,26,2.1204,2.1214,2.1204,2.1214,2
20180801|2018-04-25 18:00,26,2.1191,2.1191,2.1191,2.1191,3
20180801|2018-04-25 18:30,26,2.1218,2.1218,2.1218,2.1218,1
20180801|2018-04-25 19:00,26,2.1194,2.1194,2.1194,2.1194,1
20180801|2018-04-25 20:00,26,2.123,2.123,2.123,2.123,1
20180801|2018-04-25 23:30,26,2.122,2.1231,2.122,2.1231,8
20180801|2018-04-26 02:00,26,2.1187,2.1187,2.1187,2.1187,1
20180801|2018-04-26 02:30,26,2.1163,2.1163,2.1148,2.1148,3
20180801|2018-04-26 03:00,26,2.1164,2.1197,2.1164,2.1197,10
20180801|2018-04-26 03:30,26,2.1195,2.1197,2.1195,2.1197,4
20180801|2018-04-26 04:00,26,2.1195,2.1258,2.1189,2.1255,30
20180801|2018-04-26 04:30,26,2.1253,2.1257,2.1236,2.1236,9
20180801|2018-04-26 05:00,26,2.1236,2.1257,2.1228,2.1229,35
20180801|2018-04-26 05:30,26,2.1225,2.1256,2.1225,2.1256,3
20180801|2018-04-26 06:00,26,2.1263,2.1284,2.1245,2.1268,45
20180801|2018-04-26 06:30,26,2.1278,2.1311,2.1268,2.1307,68
20180801|2018-04-26 07:00,26,2.1329,2.1349,2.1328,2.1342,12
20180801|2018-04-26 07:30,26,2.1322,2.1344,2.1308,2.1326,253
20180801|2018-04-26 08:00,26,2.1318,2.1346,2.1272,2.1342,300
20180801|2018-04-26 08:30,26,2.1347,2.1347,2.1283,2.1314,186
20180801|2018-04-26 09:00,26,2.132,2.132,2.124,2.1273,285
20180801|2018-04-26 09:30,26,2.1281,2.1339,2.1255,2.1329,90
20180801|2018-04-26 10:00,26,2.1325,2.1356,2.1292,2.1293,77
20180801|2018-04-26 10:30,26,2.1296,2.1305,2.1192,2.1212,246
20180801|2018-04-26 11:00,26,2.1227,2.1251,2.119,2.1234,45
20180801|2018-04-26 11:30,26,2.1233,2.1264,2.1229,2.1247,98
20180801|2018-04-26 12:00,26,2.1248,2.127,2.1214,2.1214,131
20180801|2018-04-26 12:30,26,2.1216,2.125,2.1205,2.1225,110
20180801|2018-04-26 13:00,26,2.1222,2.129,2.1215,2.1287,267
20180801|2018-04-26 13:30,26,2.1279,2.1297,2.1269,2.1292,75
20180801|2018-04-26 14:30,26,2.1286,2.1298,2.128,2.1298,20
20180801|2018-04-26 15:30,26,2.1285,2.1288,2.1281,2.1281,4
20180801|2018-04-26 18:00,27,2.1266,2.1268,2.1266,2.1268,2
20180801|2018-04-26 20:00,27,2.1239,2.1241,2.1229,2.1241,5
20180801|2018-04-26 20:30,27,2.1229,2.1229,2.1229,2.1229,2
20180801|2018-04-26 21:30,27,2.1233,2.1233,2.122,2.1221,4
20180801|2018-04-26 23:00,27,2.1225,2.1225,2.1225,2.1225,1
20180801|2018-04-26 23:30,27,2.1234,2.1234,2.1234,2.1234,5
20180801|2018-04-27 00:30,27,2.1223,2.1223,2.1222,2.1223,4
20180801|2018-04-27 01:00,27,2.1223,2.1223,2.1209,2.1209,3
20180801|2018-04-27 01:30,27,2.1212,2.1237,2.1212,2.1237,4
20180801|2018-04-27 02:00,27,2.1222,2.1226,2.1204,2.1225,14
20180801|2018-04-27 02:30,27,2.1213,2.1249,2.1197,2.1249,20
20180801|2018-04-27 03:00,27,2.124,2.1267,2.124,2.1256,15
20180801|2018-04-27 03:30,27,2.1241,2.1287,2.122,2.1272,45
20180801|2018-04-27 04:00,27,2.1265,2.1265,2.1231,2.1231,18
20180801|2018-04-27 04:30,27,2.1209,2.123,2.1205,2.123,8
20180801|2018-04-27 05:00,27,2.1226,2.1257,2.1219,2.1257,14
20180801|2018-04-27 05:30,27,2.1261,2.1261,2.1242,2.1242,7
20180801|2018-04-27 06:30,27,2.1268,2.1274,2.1253,2.1253,15
20180801|2018-04-27 07:00,27,2.1245,2.1257,2.1245,2.1257,7
20180801|2018-04-27 07:30,27,2.1234,2.1277,2.1225,2.1275,77
20180801|2018-04-27 08:00,27,2.1272,2.1278,2.1205,2.1229,120
20180801|2018-04-27 08:30,27,2.1236,2.1252,2.1205,2.1219,97
20180801|2018-04-27 09:00,27,2.1231,2.1357,2.1231,2.1335,296
20180801|2018-04-27 09:30,27,2.1313,2.133,2.1208,2.1241,75
20180801|2018-04-27 10:00,27,2.1236,2.1287,2.1212,2.1212,144
20180801|2018-04-27 10:30,27,2.1221,2.1249,2.1213,2.1221,64
20180801|2018-04-27 11:00,27,2.1233,2.1252,2.1208,2.1248,128
20180801|2018-04-27 11:30,27,2.1247,2.1302,2.1247,2.1283,100
20180801|2018-04-27 12:00,27,2.1291,2.1299,2.1264,2.1296,74
20180801|2018-04-27 12:30,27,2.1293,2.1304,2.1267,2.1276,90
20180801|2018-04-27 13:00,27,2.1277,2.1285,2.1183,2.1226,383
20180801|2018-04-27 13:30,27,2.1226,2.1226,2.1192,2.1204,24
20180801|2018-04-27 14:00,27,2.1206,2.1207,2.1191,2.1191,23
20180801|2018-04-27 14:30,27,2.1211,2.1223,2.1211,2.1216,6
20180801|2018-04-27 15:00,27,2.1212,2.1224,2.1205,2.1205,8
20180801|2018-04-27 15:30,27,2.1211,2.1211,2.1211,2.1211,1
20180801|2018-04-29 17:30,30,2.122,2.122,2.122,2.122,1
20180801|2018-04-29 20:30,30,2.1189,2.1189,2.1189,2.1189,1
20180801|2018-04-29 21:00,30,2.1187,2.1187,2.1187,2.1187,5
20180801|2018-04-29 22:00,30,2.118,2.118,2.1175,2.1175,2
20180801|2018-04-29 22:30,30,2.1156,2.1156,2.1155,2.1155,2
20180801|2018-04-29 23:30,30,2.1145,2.1145,2.1137,2.1137,3
20180801|2018-04-30 01:30,30,2.1132,2.1132,2.1061,2.1078,23
20180801|2018-04-30 02:00,30,2.106,2.1064,2.1041,2.1062,9
20180801|2018-04-30 02:30,30,2.1027,2.1027,2.099,2.1027,8
20180801|2018-04-30 03:00,30,2.1052,2.1052,2.1023,2.1048,12
20180801|2018-04-30 03:30,30,2.1041,2.1088,2.1041,2.1057,40
20180801|2018-04-30 04:00,30,2.1059,2.1127,2.1044,2.1114,30
20180801|2018-04-30 04:30,30,2.1108,2.1111,2.1098,2.1102,12
20180801|2018-04-30 05:00,30,2.1056,2.1076,2.1031,2.1058,41
20180801|2018-04-30 05:30,30,2.106,2.1077,2.1054,2.106,11
20180801|2018-04-30 06:00,30,2.1071,2.1099,2.1062,2.1099,28
20180801|2018-04-30 06:30,30,2.1093,2.1106,2.1092,2.1098,9
20180801|2018-04-30 07:00,30,2.1073,2.1109,2.1073,2.1109,55
20180801|2018-04-30 07:30,30,2.1109,2.1144,2.1069,2.107,201
20180801|2018-04-30 08:00,30,2.1076,2.1127,2.1043,2.1121,130
20180801|2018-04-30 08:30,30,2.1118,2.1199,2.1112,2.1174,155
20180801|2018-04-30 09:00,30,2.1163,2.129,2.1163,2.1194,157
20180801|2018-04-30 09:30,30,2.1189,2.1332,2.1182,2.1318,140
20180801|2018-04-30 10:00,30,2.1316,2.1327,2.1253,2.1283,330
20180801|2018-04-30 10:30,30,2.1278,2.1307,2.1249,2.1307,155
20180801|2018-04-30 11:00,30,2.1303,2.1393,2.1301,2.1393,141
20180801|2018-04-30 11:30,30,2.1402,2.1455,2.1399,2.1434,157
20180801|2018-04-30 12:00,30,2.1442,2.161,2.1429,2.1522,342
20180801|2018-04-30 12:30,30,2.1531,2.1531,2.1443,2.1488,143
20180801|2018-04-30 13:00,30,2.1497,2.1503,2.1306,2.1389,366
20180801|2018-04-30 13:30,30,2.138,2.1399,2.1354,2.1399,59
20180801|2018-04-30 14:00,30,2.1398,2.1399,2.1358,2.1358,18
20180801|2018-04-30 14:30,30,2.138,2.1381,2.1367,2.1367,14
20180801|2018-04-30 15:00,30,2.1361,2.1374,2.1361,2.1374,5
20180801|2018-04-30 15:30,30,2.1374,2.1399,2.1368,2.1399,13
20180801|2018-04-30 18:30,1,2.1388,2.14,2.1388,2.14,2
20180801|2018-04-30 19:30,1,2.1409,2.1421,2.1409,2.1421,2
20180801|2018-04-30 21:30,1,2.1427,2.1427,2.1427,2.1427,1
20180801|2018-04-30 22:30,1,2.1446,2.1449,2.1441,2.1441,9
20180801|2018-04-30 23:30,1,2.1423,2.1423,2.1423,2.1423,1
20180801|2018-05-01 00:00,1,2.1423,2.1423,2.1419,2.1419,4
20180801|2018-05-01 00:30,1,2.1411,2.1411,2.1411,2.1411,1
20180801|2018-05-01 01:00,1,2.1382,2.1382,2.1382,2.1382,1
20180801|2018-05-01 01:30,1,2.1391,2.1391,2.1377,2.1384,6
20180801|2018-05-01 02:00,1,2.139,2.139,2.134,2.134,10
20180801|2018-05-01 02:30,1,2.1336,2.1359,2.1322,2.1333,35
20180801|2018-05-01 03:00,1,2.1318,2.1324,2.1278,2.1291,21
20180801|2018-05-01 03:30,1,2.1294,2.1294,2.1262,2.127,38
20180801|2018-05-01 04:00,1,2.1265,2.1265,2.1195,2.1231,85
20180801|2018-05-01 04:30,1,2.1233,2.1254,2.1229,2.125,24
20180801|2018-05-01 05:00,1,2.1244,2.1279,2.1238,2.127,49
20180801|2018-05-01 05:30,1,2.1251,2.1251,2.1217,2.1233,8
20180801|2018-05-01 06:00,1,2.123,2.1251,2.1221,2.1247,16
20180801|2018-05-01 06:30,1,2.1226,2.1239,2.1186,2.1228,61
20180801|2018-05-01 07:00,1,2.1212,2.1228,2.1198,2.1228,15
20180801|2018-05-01 07:30,1,2.1221,2.1239,2.1173,2.1195,148
20180801|2018-05-01 08:00,1,2.1195,2.1233,2.116,2.1172,98
20180801|2018-05-01 08:30,1,2.1153,2.1154,2.1046,2.1054,141
20180801|2018-05-01 09:00,1,2.1051,2.1159,2.1051,2.1084,199
20180801|2018-05-01 09:30,1,2.1056,2.1064,2.098,2.098,221
20180801|2018-05-01 10:00,1,2.0982,2.112,2.0978,2.11,239
20180801|2018-05-01 10:30,1,2.1076,2.1122,2.1073,2.1105,181
20180801|2018-05-01 11:00,1,2.1104,2.1106,2.1047,2.1084,153
20180801|2018-05-01 11:30,1,2.1082,2.1087,2.104,2.104,156
20180801|2018-05-01 12:00,1,2.104,2.104,2.0942,2.0961,99
20180801|2018-05-01 12:30,1,2.0947,2.0952,2.0882,2.0933,218
20180801|2018-05-01 13:00,1,2.0944,2.1009,2.0931,2.0936,209
20180801|2018-05-01 13:30,1,2.0951,2.0993,2.0951,2.0985,70
20180801|2018-05-01 14:00,1,2.0996,2.1013,2.0996,2.0996,22
20180801|2018-05-01 14:30,1,2.0997,2.0999,2.0992,2.0992,18
20180801|2018-05-01 15:00,1,2.0991,2.1028,2.0991,2.1013,18
20180801|2018-05-01 15:30,1,2.0985,2.1035,2.0985,2.102,62
20180801|2018-05-01 17:00,2,2.0945,2.0967,2.0945,2.0963,9
20180801|2018-05-01 18:30,2,2.0998,2.0999,2.0998,2.0999,2
20180801|2018-05-01 19:00,2,2.0993,2.0993,2.0993,2.0993,1
20180801|2018-05-01 20:00,2,2.0995,2.0995,2.0995,2.0995,1
20180801|2018-05-01 21:30,2,2.099,2.099,2.099,2.099,1
20180801|2018-05-01 23:30,2,2.1002,2.1002,2.1002,2.1002,1
20180801|2018-05-02 00:00,2,2.0976,2.0976,2.0976,2.0976,1
20180801|2018-05-02 00:30,2,2.0992,2.0992,2.0992,2.0992,4
20180801|2018-05-02 01:00,2,2.1003,2.1003,2.1003,2.1003,1
20180801|2018-05-02 01:30,2,2.1001,2.1039,2.1001,2.1037,15
20180801|2018-05-02 02:00,2,2.1044,2.1087,2.103,2.1086,37
20180801|2018-05-02 02:30,2,2.1075,2.1075,2.1047,2.1054,12
20180801|2018-05-02 03:00,2,2.1085,2.1085,2.1039,2.1063,63
20180801|2018-05-02 03:30,2,2.1063,2.1074,2.1034,2.1046,40
20180801|2018-05-02 04:00,2,2.1049,2.1049,2.0999,2.0999,29
20180801|2018-05-02 04:30,2,2.0994,2.0997,2.0973,2.0977,6
20180801|2018-05-02 05:00,2,2.0984,2.0986,2.092,2.092,21
20180801|2018-05-02 05:30,2,2.0924,2.0963,2.0924,2.0948,43
20180801|2018-05-02 06:00,2,2.0941,2.0987,2.0941,2.0952,12
20180801|2018-05-02 06:30,2,2.0958,2.0971,2.0929,2.0929,30
20180801|2018-05-02 07:00,2,2.0928,2.0954,2.0928,2.0942,27
20180801|2018-05-02 07:30,2,2.094,2.0947,2.0886,2.089,179
20180801|2018-05-02 08:00,2,2.0886,2.0929,2.0862,2.0882,188
20180801|2018-05-02 08:30,2,2.0885,2.0971,2.0879,2.0955,174
20180801|2018-05-02 09:00,2,2.0959,2.0995,2.0953,2.0969,333
20180801|2018-05-02 09:30,2,2.0966,2.102,2.0887,2.0984,356
20180801|2018-05-02 10:00,2,2.0968,2.0979,2.0898,2.0933,198
20180801|2018-05-02 10:30,2,2.0923,2.0964,2.087,2.0953,177
20180801|2018-05-02 11:00,2,2.0958,2.103,2.0957,2.0999,158
20180801|2018-05-02 11:30,2,2.1001,2.101,2.0977,2.0985,133
20180801|2018-05-02 12:00,2,2.0996,2.1018,2.0982,2.0986,136
20180801|2018-05-02 12:30,2,2.0988,2.1027,2.0987,2.1012,146
20180801|2018-05-02 13:00,2,2.1009,2.1119,2.1008,2.1104,455
20180801|2018-05-02 13:30,2,2.1091,2.1132,2.1087,2.1087,392
20180801|2018-05-02 14:00,2,2.1091,2.11,2.1055,2.1055,17
20180801|2018-05-02 14:30,2,2.1029,2.1041,2.1009,2.1034,30
20180801|2018-05-02 15:00,2,2.1029,2.1029,2.1017,2.1018,4
20180801|2018-05-02 15:30,2,2.1029,2.1036,2.1023,2.1025,15
20180801|2018-05-02 17:00,3,2.1016,2.1035,2.1006,2.1035,4
20180801|2018-05-02 19:00,3,2.1025,2.1025,2.1005,2.1015,9
20180801|2018-05-02 19:30,3,2.1039,2.1039,2.1039,2.1039,1
20180801|2018-05-02 20:00,3,2.1064,2.1064,2.1064,2.1064,1
20180801|2018-05-02 20:30,3,2.1079,2.1091,2.1079,2.1083,6
20180801|2018-05-02 21:00,3,2.106,2.1063,2.1055,2.1063,6
20180801|2018-05-02 21:30,3,2.1051,2.1051,2.1051,2.1051,1
20180801|2018-05-02 22:00,3,2.106,2.106,2.106,2.106,1
20180801|2018-05-02 23:30,3,2.1058,2.1058,2.1058,2.1058,1
20180801|2018-05-03 00:00,3,2.1047,2.1047,2.1047,2.1047,1
20180801|2018-05-03 01:00,3,2.1071,2.1071,2.1069,2.1069,2
20180801|2018-05-03 01:30,3,2.1078,2.1095,2.1075,2.1091,13
20180801|2018-05-03 02:00,3,2.1071,2.1114,2.1071,2.1109,11
20180801|2018-05-03 02:30,3,2.1112,2.1144,2.1098,2.113,36
20180801|2018-05-03 03:00,3,2.113,2.1137,2.1097,2.1115,44
20180801|2018-05-03 03:30,3,2.1118,2.115,2.111,2.1114,38
20180801|2018-05-03 04:00,3,2.1106,2.1126,2.1086,2.1108,22
20180801|2018-05-03 04:30,3,2.1099,2.1116,2.1099,2.1116,5
20180801|2018-05-03 05:00,3,2.1115,2.1115,2.1086,2.1088,25
20180801|2018-05-03 05:30,3,2.1084,2.1084,2.1036,2.1049,10
20180801|2018-05-03 06:00,3,2.103,2.103,2.0962,2.0973,49
20180801|2018-05-03 06:30,3,2.0983,2.1019,2.0978,2.1019,62
20180801|2018-05-03 07:00,3,2.103,2.1036,2.0938,2.096,81
20180801|2018-05-03 07:30,3,2.0961,2.098,2.0921,2.0927,99
20180801|2018-05-03 08:00,3,2.0925,2.1004,2.0925,2.1,158
20180801|2018-05-03 08:30,3,2.0993,2.0997,2.0939,2.0981,130
20180801|2018-05-03 09:00,3,2.099,2.1007,2.0901,2.0944,124
20180801|2018-05-03 09:30,3,2.0945,2.0996,2.0924,2.0961,149
20180801|2018-05-03 10:00,3,2.0964,2.1009,2.0941,2.0986,213
20180801|2018-05-03 10:30,3,2.098,2.1043,2.0969,2.1037,159
20180801|2018-05-03 11:00,3,2.1038,2.1066,2.1016,2.1034,94
20180801|2018-05-03 11:30,3,2.1042,2.1088,2.1042,2.1081,114
20180801|2018-05-03 12:00,3,2.1082,2.1133,2.106,2.1117,105
20180801|2018-05-03 12:30,3,2.1108,2.1176,2.1103,2.1114,198
20180801|2018-05-03 13:00,3,2.112,2.1134,2.1003,2.1056,425
20180801|2018-05-03 13:30,3,2.1065,2.1094,2.1063,2.1081,69
20180801|2018-05-03 14:00,3,2.1081,2.1095,2.1067,2.1095,36
20180801|2018-05-03 14:30,3,2.109,2.1106,2.109,2.1094,7
20180801|2018-05-03 15:00,3,2.1106,2.1107,2.1095,2.1097,12
20180801|2018-05-03 15:30,3,2.1099,2.1101,2.109,2.1092,7
20180801|2018-05-03 17:00,4,2.1105,2.1105,2.1079,2.108,6
20180801|2018-05-03 17:30,4,2.1078,2.1078,2.1078,2.1078,1
20180801|2018-05-03 18:30,4,2.1061,2.1066,2.1061,2.1066,2
20180801|2018-05-03 20:00,4,2.1065,2.1065,2.1065,2.1065,1
20180801|2018-05-03 22:30,4,2.1067,2.1067,2.1067,2.1067,3
20180801|2018-05-04 00:00,4,2.1061,2.1062,2.1061,2.1062,2
20180801|2018-05-04 00:30,4,2.1075,2.1083,2.1075,2.1083,4
20180801|2018-05-04 01:00,4,2.1081,2.1082,2.1072,2.1072,4
20180801|2018-05-04 02:00,4,2.1053,2.1053,2.1002,2.1019,18
20180801|2018-05-04 02:30,4,2.1038,2.1064,2.1037,2.1061,34
20180801|2018-05-04 03:00,4,2.107,2.107,2.1021,2.1025,18
20180801|2018-05-04 03:30,4,2.1029,2.1058,2.1027,2.1047,27
20180801|2018-05-04 04:00,4,2.1027,2.1061,2.1006,2.106,17
20180801|2018-05-04 04:30,4,2.1059,2.1109,2.1058,2.1109,11
20180801|2018-05-04 05:00,4,2.1118,2.115,2.1109,2.1139,27
20180801|2018-05-04 05:30,4,2.113,2.1233,2.113,2.1231,84
20180801|2018-05-04 06:00,4,2.124,2.1248,2.1206,2.1216,80
20180801|2018-05-04 06:30,4,2.122,2.1227,2.1159,2.1177,92
20180801|2018-05-04 07:00,4,2.1197,2.1241,2.1193,2.1213,49
20180801|2018-05-04 07:30,4,2.1231,2.1236,2.117,2.1218,157
20180801|2018-05-04 08:00,4,2.1215,2.1229,2.1138,2.1157,134
20180801|2018-05-04 08:30,4,2.1156,2.1188,2.11,2.1168,132
20180801|2018-05-04 09:00,4,2.1163,2.123,2.1153,2.1197,46
20180801|2018-05-04 09:30,4,2.1182,2.127,2.1182,2.127,53
20180801|2018-05-04 10:00,4,2.1269,2.1306,2.1252,2.1281,433
20180801|2018-05-04 10:30,4,2.1274,2.1435,2.1274,2.1434,214
20180801|2018-05-04 11:00,4,2.1421,2.1484,2.1407,2.1449,106
20180801|2018-05-04 11:30,4,2.1453,2.1466,2.1435,2.1451,126
20180801|2018-05-04 12:00,4,2.1441,2.1451,2.1409,2.1442,31
20180801|2018-05-04 12:30,4,2.1435,2.1449,2.1423,2.1438,62
20180801|2018-05-04 13:00,4,2.144,2.1483,2.1379,2.1475,229
20180801|2018-05-04 13:30,4,2.1475,2.1475,2.1437,2.1455,53
20180801|2018-05-04 14:00,4,2.1448,2.1477,2.1448,2.1472,24
20180801|2018-05-04 14:30,4,2.1473,2.1474,2.1456,2.1456,24
20180801|2018-05-04 15:00,4,2.147,2.1474,2.1462,2.1462,6
20180801|2018-05-04 15:30,4,2.147,2.1486,2.147,2.1486,11
20180801|2018-05-06 17:00,7,2.1506,2.1506,2.1461,2.1462,44
20180801|2018-05-06 19:30,7,2.1446,2.1446,2.1446,2.1446,1
20180801|2018-05-06 21:00,7,2.1474,2.1513,2.1474,2.1506,23
20180801|2018-05-06 21:30,7,2.1517,2.1521,2.1517,2.1519,34
20180801|2018-05-06 22:00,7,2.1535,2.1656,2.1535,2.1639,46
20180801|2018-05-06 22:30,7,2.1654,2.1663,2.165,2.165,6
20180801|2018-05-06 23:00,7,2.164,2.164,2.163,2.163,2
20180801|2018-05-07 00:30,7,2.1605,2.1607,2.1605,2.1607,2
20180801|2018-05-07 01:00,7,2.1627,2.1638,2.1627,2.1631,10
20180801|2018-05-07 02:00,7,2.1597,2.1597,2.1578,2.1586,36
20180801|2018-05-07 02:30,7,2.1575,2.1592,2.1575,2.1575,36
20180801|2018-05-07 03:00,7,2.157,2.1592,2.157,2.1577,15
20180801|2018-05-07 03:30,7,2.1578,2.1598,2.1575,2.1593,39
20180801|2018-05-07 04:00,7,2.1597,2.1639,2.1597,2.1597,25
20180801|2018-05-07 04:30,7,2.1597,2.1618,2.1597,2.1605,23
20180801|2018-05-07 05:00,7,2.1608,2.1608,2.1608,2.1608,1
20180801|2018-05-07 06:00,7,2.1608,2.1616,2.1598,2.1612,18
20180801|2018-05-07 06:30,7,2.1601,2.1617,2.1595,2.1615,14
20180801|2018-05-07 07:00,7,2.1601,2.1644,2.1601,2.1643,29
20180801|2018-05-07 07:30,7,2.1634,2.1674,2.1624,2.1665,67
20180801|2018-05-07 08:00,7,2.1662,2.1671,2.1585,2.1587,185
20180801|2018-05-07 08:30,7,2.1572,2.1615,2.1553,2.1605,411
20180801|2018-05-07 09:00,7,2.1604,2.1673,2.1604,2.1638,103
20180801|2018-05-07 09:30,7,2.1634,2.1756,2.1629,2.1712,200
20180801|2018-05-07 10:00,7,2.1712,2.1738,2.1689,2.1724,278
20180801|2018-05-07 10:30,7,2.1723,2.1755,2.1716,2.1722,152
20180801|2018-05-07 11:00,7,2.1726,2.1772,2.1701,2.1724,120
20180801|2018-05-07 11:30,7,2.1729,2.1748,2.1729,2.1734,68
20180801|2018-05-07 12:00,7,2.174,2.1743,2.1723,2.1741,92
20180801|2018-05-07 12:30,7,2.1748,2.1799,2.174,2.1785,201
20180801|2018-05-07 13:00,7,2.1796,2.1806,2.1773,2.1783,267
20180801|2018-05-07 13:30,7,2.1754,2.1758,2.1596,2.1596,248
20180801|2018-05-07 14:00,7,2.1621,2.1629,2.1538,2.1562,70
20180801|2018-05-07 14:30,7,2.1576,2.1614,2.1576,2.1602,37
20180801|2018-05-07 15:00,7,2.1612,2.166,2.1611,2.166,79
20180801|2018-05-07 15:30,7,2.1648,2.1665,2.1633,2.1637,21
20180801|2018-05-07 19:00,8,2.164,2.1652,2.164,2.1652,7
20180801|2018-05-07 19:30,8,2.1668,2.1668,2.1668,2.1668,1
20180801|2018-05-07 20:00,8,2.1675,2.1676,2.1675,2.1676,2
20180801|2018-05-07 21:00,8,2.1656,2.1656,2.1649,2.1649,2
20180801|2018-05-07 21:30,8,2.1616,2.1616,2.1616,2.1616,1
20180801|2018-05-07 22:30,8,2.1621,2.1621,2.1609,2.1609,2
20180801|2018-05-08 01:00,8,2.1656,2.1688,2.1656,2.1688,8
20180801|2018-05-08 01:30,8,2.1672,2.1679,2.1667,2.1679,30
20180801|2018-05-08 02:00,8,2.1646,2.1658,2.1618,2.1618,12
20180801|2018-05-08 02:30,8,2.1616,2.1641,2.1592,2.1598,23
20180801|2018-05-08 03:00,8,2.1599,2.1609,2.1553,2.1609,63
20180801|2018-05-08 03:30,8,2.1603,2.1607,2.1586,2.1588,7
20180801|2018-05-08 04:30,8,2.1598,2.1615,2.1592,2.1615,8
20180801|2018-05-08 05:00,8,2.1625,2.1625,2.1614,2.1614,4
20180801|2018-05-08 05:30,8,2.1598,2.1598,2.1576,2.1576,12
20180801|2018-05-08 06:00,8,2.1571,2.1585,2.1537,2.1585,25
20180801|2018-05-08 06:30,8,2.158,2.1604,2.158,2.1601,19
20180801|2018-05-08 07:00,8,2.1606,2.1658,2.1584,2.1649,54
20180801|2018-05-08 07:30,8,2.1649,2.1675,2.1631,2.1669,91
20180801|2018-05-08 08:00,8,2.1668,2.1735,2.1653,2.1726,213
20180801|2018-05-08 08:30,8,2.1727,2.1747,2.1651,2.1657,233
20180801|2018-05-08 09:00,8,2.1663,2.169,2.1584,2.1584,284
20180801|2018-05-08 09:30,8,2.1577,2.1638,2.1577,2.1588,153
20180801|2018-05-08 10:00,8,2.1581,2.1588,2.102,2.1244,887
20180801|2018-05-08 10:30,8,2.1219,2.1482,2.1186,2.1456,384
20180801|2018-05-08 11:00,8,2.1444,2.1457,2.1367,2.1404,238
20180801|2018-05-08 11:30,8,2.1398,2.1412,2.1225,2.1309,963
20180801|2018-05-08 12:00,8,2.1299,2.1383,2.129,2.1365,220
20180801|2018-05-08 12:30,8,2.138,2.1431,2.134,2.1388,581
20180801|2018-05-08 13:00,8,2.1365,2.1747,2.1259,2.1466,1163
20180801|2018-05-08 13:30,8,2.1482,2.1664,2.1439,2.1625,153
20180801|2018-05-08 14:00,8,2.1635,2.1651,2.1603,2.1606,21
20180801|2018-05-08 14:30,8,2.1633,2.1648,2.1616,2.1626,51
20180801|2018-05-08 15:00,8,2.1643,2.1643,2.1608,2.1608,26
20180801|2018-05-08 15:30,8,2.1628,2.1791,2.1628,2.1758,459
20180801|2018-05-08 17:00,9,2.1712,2.1712,2.1712,2.1712,2
20180801|2018-05-08 18:00,9,2.1785,2.1786,2.1769,2.1769,5
20180801|2018-05-08 19:00,9,2.1799,2.1799,2.1786,2.1792,6
20180801|2018-05-08 19:30,9,2.1824,2.1824,2.1824,2.1824,1
20180801|2018-05-08 20:00,9,2.181,2.1886,2.1809,2.1886,37
20180801|2018-05-08 20:30,9,2.1881,2.1881,2.1864,2.1864,2
20180801|2018-05-08 21:00,9,2.1866,2.1871,2.1866,2.1871,3
20180801|2018-05-08 21:30,9,2.1887,2.1887,2.1887,2.1887,1
20180801|2018-05-08 23:30,9,2.1874,2.1876,2.1874,2.1876,3
20180801|2018-05-09 00:00,9,2.1887,2.1887,2.1887,2.1887,1
20180801|2018-05-09 00:30,9,2.1871,2.1872,2.1871,2.1872,2
20180801|2018-05-09 01:00,9,2.1877,2.1877,2.1877,2.1877,1
20180801|2018-05-09 01:30,9,2.1836,2.1878,2.1836,2.1878,20
20180801|2018-05-09 02:00,9,2.1865,2.2013,2.1865,2.1972,34
20180801|2018-05-09 03:00,9,2.197,2.2017,2.1959,2.2017,25
20180801|2018-05-09 03:30,9,2.2016,2.2046,2.1972,2.2037,58
20180801|2018-05-09 04:00,9,2.2037,2.2037,2.1997,2.2005,17
20180801|2018-05-09 04:30,9,2.2,2.202,2.198,2.202,43
20180801|2018-05-09 05:00,9,2.2032,2.2032,2.1989,2.1991,26
20180801|2018-05-09 05:30,9,2.1999,2.1999,2.194,2.1963,54
20180801|2018-05-09 06:00,9,2.1972,2.2031,2.1972,2.2031,21
20180801|2018-05-09 06:30,9,2.2034,2.2043,2.1986,2.1987,65
20180801|2018-05-09 07:00,9,2.1991,2.1999,2.1924,2.1924,115
20180801|2018-05-09 07:30,9,2.1938,2.1984,2.1938,2.1971,129
20180801|2018-05-09 08:00,9,2.1974,2.1988,2.1929,2.1936,360
20180801|2018-05-09 08:30,9,2.1941,2.204,2.1936,2.2035,397
20180801|2018-05-09 09:00,9,2.2025,2.2059,2.2018,2.2023,235
20180801|2018-05-09 09:30,9,2.2023,2.2128,2.199,2.201,537
20180801|2018-05-09 10:00,9,2.201,2.2084,2.1992,2.2072,476
20180801|2018-05-09 10:30,9,2.2072,2.2072,2.1996,2.2026,300
20180801|2018-05-09 11:00,9,2.2028,2.2095,2.2027,2.208,303
20180801|2018-05-09 11:30,9,2.208,2.2104,2.2023,2.2023,217
20180801|2018-05-09 12:00,9,2.2035,2.2079,2.203,2.2078,164
20180801|2018-05-09 12:30,9,2.2076,2.2085,2.2041,2.2043,96
20180801|2018-05-09 13:00,9,2.2047,2.21,2.2031,2.2069,283
20180801|2018-05-09 13:30,9,2.2068,2.2097,2.206,2.2088,62
20180801|2018-05-09 14:00,9,2.2088,2.2089,2.2062,2.2065,200
20180801|2018-05-09 14:30,9,2.2062,2.2087,2.2059,2.2082,22
20180801|2018-05-09 15:00,9,2.208,2.2096,2.208,2.2094,9
20180801|2018-05-09 15:30,9,2.2106,2.2123,2.2106,2.2117,10
20180801|2018-05-09 17:00,10,2.2122,2.2122,2.2118,2.2118,5
20180801|2018-05-09 18:00,10,2.2085,2.2085,2.2085,2.2085,3
20180801|2018-05-09 18:30,10,2.2103,2.2119,2.2103,2.2119,3
20180801|2018-05-09 19:00,10,2.2122,2.2123,2.2117,2.2123,4
20180801|2018-05-09 20:00,10,2.2159,2.2185,2.2159,2.2179,17
20180801|2018-05-09 20:30,10,2.2179,2.2179,2.2179,2.2179,2
20180801|2018-05-09 22:00,10,2.2187,2.2188,2.2186,2.2186,4
20180801|2018-05-09 22:30,10,2.2192,2.2194,2.2192,2.2194,3
20180801|2018-05-10 00:00,10,2.2185,2.2185,2.2185,2.2185,1
20180801|2018-05-10 01:00,10,2.2164,2.2195,2.2164,2.2183,20
20180801|2018-05-10 01:30,10,2.2188,2.2237,2.2188,2.2222,20
20180801|2018-05-10 02:00,10,2.2203,2.2203,2.2148,2.2161,37
20180801|2018-05-10 02:30,10,2.2144,2.217,2.2139,2.2168,26
20180801|2018-05-10 03:00,10,2.2168,2.2204,2.2124,2.2139,74
20180801|2018-05-10 03:30,10,2.2148,2.2178,2.2148,2.2173,27
20180801|2018-05-10 04:00,10,2.2168,2.2179,2.2132,2.2132,23
20180801|2018-05-10 04:30,10,2.2122,2.2143,2.21,2.2143,16
20180801|2018-05-10 05:00,10,2.2142,2.215,2.2093,2.2095,43
20180801|2018-05-10 05:30,10,2.2099,2.2124,2.2088,2.209,47
20180801|2018-05-10 06:00,10,2.2087,2.2114,2.2071,2.2103,101
20180801|2018-05-10 06:30,10,2.2098,2.2118,2.2086,2.2118,28
20180801|2018-05-10 07:00,10,2.2108,2.2115,2.2079,2.2105,96
20180801|2018-05-10 07:30,10,2.2091,2.2168,2.2087,2.2099,293
20180801|2018-05-10 08:00,10,2.2091,2.2099,2.1976,2.2028,338
20180801|2018-05-10 08:30,10,2.2025,2.2025,2.1891,2.1891,234
20180801|2018-05-10 09:00,10,2.189,2.1976,2.1868,2.1964,246
20180801|2018-05-10 09:30,10,2.1971,2.2062,2.196,2.1972,214
20180801|2018-05-10 10:00,10,2.1963,2.203,2.1963,2.1997,342
20180801|2018-05-10 10:30,10,2.1998,2.2021,2.1972,2.2004,144
20180801|2018-05-10 11:00,10,2.2006,2.202,2.198,2.1988,36
20180801|2018-05-10 11:30,10,2.1988,2.1999,2.1958,2.1986,79
20180801|2018-05-10 12:00,10,2.1983,2.2007,2.1968,2.1996,102
20180801|2018-05-10 12:30,10,2.2005,2.2017,2.1984,2.1986,40
20180801|2018-05-10 13:00,10,2.1987,2.2179,2.1986,2.2163,422
20180801|2018-05-10 13:30,10,2.2163,2.22,2.2157,2.2157,113
20180801|2018-05-10 14:00,10,2.2183,2.2183,2.2173,2.2173,5
20180801|2018-05-10 14:30,10,2.2176,2.2186,2.2176,2.2178,7
20180801|2018-05-10 15:00,10,2.216,2.2192,2.216,2.2175,37
20180801|2018-05-10 15:30,10,2.2157,2.2165,2.2143,2.2155,20
20180801|2018-05-10 17:00,11,2.2182,2.2192,2.2158,2.2192,13
20180801|2018-05-10 17:30,11,2.2164,2.2164,2.2164,2.2164,1
20180801|2018-05-10 18:00,11,2.2186,2.2186,2.2177,2.2177,12
20180801|2018-05-10 19:00,11,2.2178,2.2179,2.2164,2.2164,41
20180801|2018-05-10 19:30,11,2.2164,2.2164,2.2133,2.2145,16
20180801|2018-05-10 20:00,11,2.213,2.213,2.2126,2.2126,12
20180801|2018-05-10 21:00,11,2.2134,2.2136,2.2125,2.2125,18
20180801|2018-05-10 21:30,11,2.2125,2.2125,2.2116,2.2117,14
20180801|2018-05-10 22:00,11,2.2101,2.2101,2.2093,2.2101,31
20180801|2018-05-10 22:30,11,2.2102,2.2103,2.2102,2.2103,5
20180801|2018-05-10 23:00,11,2.2109,2.2117,2.2109,2.2117,3
20180801|2018-05-10 23:30,11,2.2117,2.2119,2.2117,2.2119,3
20180801|2018-05-11 00:00,11,2.2129,2.2137,2.2129,2.2137,6
20180801|2018-05-11 00:30,11,2.2114,2.2114,2.2114,2.2114,1
20180801|2018-05-11 01:00,11,2.2119,2.212,2.2102,2.2102,6
20180801|2018-05-11 01:30,11,2.2115,2.2133,2.2115,2.2123,15
20180801|2018-05-11 02:00,11,2.2104,2.2108,2.2084,2.2084,50
20180801|2018-05-11 02:30,11,2.2087,2.2108,2.2072,2.2103,26
20180801|2018-05-11 03:00,11,2.21,2.2162,2.2094,2.2162,63
20180801|2018-05-11 03:30,11,2.2158,2.2168,2.2144,2.2151,19
20180801|2018-05-11 04:00,11,2.214,2.2147,2.2113,2.2127,12
20180801|2018-05-11 04:30,11,2.2161,2.2184,2.2161,2.2184,15
20180801|2018-05-11 05:00,11,2.218,2.2188,2.2169,2.2188,13
20180801|2018-05-11 05:30,11,2.2189,2.2189,2.2167,2.2173,11
20180801|2018-05-11 06:00,11,2.2162,2.2166,2.2149,2.2158,80
20180801|2018-05-11 06:30,11,2.2158,2.2158,2.2124,2.2133,67
20180801|2018-05-11 07:00,11,2.2139,2.2146,2.21,2.2118,58
20180801|2018-05-11 07:30,11,2.2108,2.2159,2.2108,2.2136,255
20180801|2018-05-11 08:00,11,2.2136,2.215,2.2102,2.2136,149
20180801|2018-05-11 08:30,11,2.2136,2.2166,2.2104,2.2118,449
20180801|2018-05-11 09:00,11,2.212,2.2145,2.2088,2.2099,339
20180801|2018-05-11 09:30,11,2.21,2.2215,2.2087,2.2183,338
20180801|2018-05-11 10:00,11,2.2179,2.2207,2.2162,2.218,153
20180801|2018-05-11 10:30,11,2.2181,2.2184,2.2138,2.2153,57
20180801|2018-05-11 11:00,11,2.2158,2.218,2.2119,2.2171,195
20180801|2018-05-11 11:30,11,2.2168,2.2197,2.2163,2.2177,85
20180801|2018-05-11 12:00,11,2.2184,2.2246,2.2178,2.2242,713
20180801|2018-05-11 12:30,11,2.2237,2.2249,2.2227,2.2234,315
20180801|2018-05-11 13:00,11,2.223,2.225,2.2126,2.2139,220
20180801|2018-05-11 13:30,11,2.2131,2.2159,2.2113,2.2134,106
20180801|2018-05-11 14:00,11,2.2125,2.2138,2.2117,2.2134,24
20180801|2018-05-11 14:30,11,2.2133,2.214,2.2119,2.2119,24
20180801|2018-05-11 15:00,11,2.2114,2.2127,2.2114,2.2127,17
20180801|2018-05-11 15:30,11,2.2113,2.2113,2.2112,2.2113,3
20180801|2018-05-13 17:00,14,2.2138,2.2138,2.2091,2.2117,14
20180801|2018-05-13 17:30,14,2.2149,2.2149,2.2149,2.2149,1
20180801|2018-05-13 18:30,14,2.2141,2.2141,2.2136,2.2136,3
20180801|2018-05-13 20:30,14,2.2086,2.2086,2.2057,2.2064,8
20180801|2018-05-13 21:00,14,2.2081,2.2088,2.2081,2.2088,5
20180801|2018-05-13 21:30,14,2.2087,2.2099,2.2087,2.2099,2
20180801|2018-05-13 22:00,14,2.2075,2.2076,2.2075,2.2076,3
20180801|2018-05-13 22:30,14,2.2076,2.2076,2.2072,2.2072,11
20180801|2018-05-13 23:00,14,2.2047,2.2047,2.2047,2.2047,4
20180801|2018-05-13 23:30,14,2.2051,2.2053,2.2051,2.2053,2
20180801|2018-05-14 00:30,14,2.2066,2.2066,2.2066,2.2066,1
20180801|2018-05-14 01:00,14,2.2059,2.2083,2.2059,2.2083,10
20180801|2018-05-14 01:30,14,2.2079,2.2087,2.207,2.207,3
20180801|2018-05-14 02:00,14,2.2042,2.206,2.2027,2.2044,10
20180801|2018-05-14 02:30,14,2.2037,2.2037,2.2022,2.2022,5
20180801|2018-05-14 03:00,14,2.2049,2.208,2.2039,2.2076,15
20180801|2018-05-14 03:30,14,2.2071,2.2124,2.2067,2.2123,14
20180801|2018-05-14 04:00,14,2.2109,2.2109,2.2109,2.2109,1
20180801|2018-05-14 04:30,14,2.2092,2.21,2.2068,2.2075,8
20180801|2018-05-14 05:00,14,2.2068,2.2079,2.2056,2.2079,10
20180801|2018-05-14 05:30,14,2.21,2.2144,2.21,2.2143,5
20180801|2018-05-14 06:00,14,2.2161,2.218,2.2148,2.2166,26
20180801|2018-05-14 06:30,14,2.2157,2.217,2.213,2.217,11
20180801|2018-05-14 07:00,14,2.219,2.2194,2.216,2.2186,15
20180801|2018-05-14 07:30,14,2.2178,2.2208,2.2177,2.2201,48
20180801|2018-05-14 08:00,14,2.2197,2.221,2.2149,2.2151,93
20180801|2018-05-14 08:30,14,2.2161,2.2259,2.2161,2.2259,99
20180801|2018-05-14 09:00,14,2.2257,2.2277,2.2207,2.2266,147
20180801|2018-05-14 09:30,14,2.2266,2.2344,2.2261,2.233,181
20180801|2018-05-14 10:00,14,2.2328,2.2331,2.2258,2.2283,179
20180801|2018-05-14 10:30,14,2.2282,2.2372,2.2282,2.2351,162
20180801|2018-05-14 11:00,14,2.2361,2.2361,2.2304,2.2308,85
20180801|2018-05-14 11:30,14,2.2311,2.2345,2.2301,2.2314,109
20180801|2018-05-14 12:00,14,2.232,2.234,2.2308,2.2334,138
20180801|2018-05-14 12:30,14,2.2336,2.2361,2.2311,2.2328,127
20180801|2018-05-14 13:00,14,2.2332,2.239,2.2302,2.2385,443
20180801|2018-05-14 13:30,14,2.2385,2.2426,2.238,2.2416,73
20180801|2018-05-14 14:00,14,2.2403,2.2412,2.2397,2.2397,14
20180801|2018-05-14 14:30,14,2.2401,2.2419,2.2401,2.2417,14
20180801|2018-05-14 15:00,14,2.2419,2.2436,2.2417,2.2436,10
20180801|2018-05-14 15:30,14,2.2436,2.2436,2.242,2.2423,8
20180801|2018-05-14 17:00,15,2.2423,2.2423,2.2423,2.2423,1
20180801|2018-05-14 20:00,15,2.2385,2.2385,2.2385,2.2385,1
20180801|2018-05-14 20:30,15,2.2387,2.2387,2.2378,2.238,3
20180801|2018-05-14 23:30,15,2.2387,2.2387,2.2387,2.2387,1
20180801|2018-05-15 01:00,15,2.2356,2.2377,2.2348,2.2367,11
20180801|2018-05-15 01:30,15,2.2367,2.2377,2.2359,2.2377,36
20180801|2018-05-15 02:00,15,2.2368,2.2368,2.2338,2.2359,41
20180801|2018-05-15 02:30,15,2.2357,2.2445,2.2356,2.2416,23
20180801|2018-05-15 03:00,15,2.2401,2.2457,2.2399,2.2447,28
20180801|2018-05-15 03:30,15,2.2444,2.2462,2.2406,2.2429,53
20180801|2018-05-15 04:00,15,2.2433,2.2497,2.2433,2.2489,47
20180801|2018-05-15 04:30,15,2.2484,2.2543,2.248,2.2528,51
20180801|2018-05-15 05:00,15,2.2513,2.2527,2.2512,2.2524,17
20180801|2018-05-15 05:30,15,2.2528,2.2597,2.2528,2.2586,67
20180801|2018-05-15 06:00,15,2.2579,2.2579,2.2537,2.2537,25
20180801|2018-05-15 06:30,15,2.2537,2.2547,2.2523,2.2535,120
20180801|2018-05-15 07:00,15,2.2533,2.2626,2.253,2.2573,177
20180801|2018-05-15 07:30,15,2.2557,2.2557,2.2479,2.2479,191
20180801|2018-05-15 08:00,15,2.2485,2.2491,2.2394,2.2412,204
20180801|2018-05-15 08:30,15,2.2414,2.2414,2.2312,2.232,179
20180801|2018-05-15 09:00,15,2.2307,2.2361,2.2302,2.2343,134
20180801|2018-05-15 09:30,15,2.2335,2.2479,2.2334,2.2476,166
20180801|2018-05-15 10:00,15,2.246,2.2512,2.2436,2.2497,313
20180801|2018-05-15 10:30,15,2.2473,2.2484,2.244,2.2458,103
20180801|2018-05-15 11:00,15,2.2475,2.2508,2.2468,2.25,65
20180801|2018-05-15 11:30,15,2.2504,2.2572,2.25,2.2514,92
20180801|2018-05-15 12:00,15,2.2512,2.2534,2.2416,2.2446,184
20180801|2018-05-15 12:30,15,2.2443,2.2477,2.2407,2.2413,205
20180801|2018-05-15 13:00,15,2.2418,2.2438,2.2369,2.24,253
20180801|2018-05-15 13:30,15,2.2401,2.2404,2.2357,2.2357,62
20180801|2018-05-15 14:00,15,2.2369,2.2375,2.2368,2.2375,10
20180801|2018-05-15 14:30,15,2.2374,2.2388,2.2364,2.2376,47
20180801|2018-05-15 15:00,15,2.238,2.2383,2.2375,2.2378,4
20180801|2018-05-15 15:30,15,2.2369,2.2369,2.2302,2.2305,112
20180801|2018-05-15 17:00,16,2.2329,2.2347,2.2323,2.2323,5
20180801|2018-05-15 20:00,16,2.235,2.235,2.2331,2.2331,2
20180801|2018-05-15 20:30,16,2.2342,2.2347,2.2342,2.2347,5
20180801|2018-05-15 21:00,16,2.2349,2.2351,2.2349,2.2351,2
20180801|2018-05-15 22:00,16,2.2357,2.2357,2.2357,2.2357,1
20180801|2018-05-15 22:30,16,2.2383,2.2383,2.2379,2.2379,2
20180801|2018-05-15 23:30,16,2.2356,2.2363,2.2356,2.2363,6
20180801|2018-05-16 00:00,16,2.2363,2.2363,2.2349,2.2349,5
20180801|2018-05-16 01:00,16,2.2344,2.2344,2.2344,2.2344,1
20180801|2018-05-16 01:30,16,2.2367,2.2367,2.2358,2.2363,3
20180801|2018-05-16 02:00,16,2.234,2.234,2.2335,2.2335,4
20180801|2018-05-16 02:30,16,2.2328,2.2328,2.2289,2.2307,28
20180801|2018-05-16 03:00,16,2.2312,2.2327,2.2273,2.2309,62
20180801|2018-05-16 03:30,16,2.2313,2.2316,2.2259,2.2265,17
20180801|2018-05-16 04:00,16,2.2261,2.2341,2.2259,2.2341,25
20180801|2018-05-16 04:30,16,2.2335,2.2353,2.2318,2.2335,21
20180801|2018-05-16 05:00,16,2.2335,2.2361,2.2335,2.2361,5
20180801|2018-05-16 05:30,16,2.236,2.236,2.2304,2.231,9
20180801|2018-05-16 06:00,16,2.2303,2.2323,2.23,2.2309,13
20180801|2018-05-16 06:30,16,2.2316,2.2325,2.2265,2.2265,16
20180801|2018-05-16 07:00,16,2.2256,2.2288,2.2252,2.2287,92
20180801|2018-05-16 07:30,16,2.2286,2.2311,2.2244,2.2308,269
20180801|2018-05-16 08:00,16,2.2311,2.2337,2.2292,2.2311,207
20180801|2018-05-16 08:30,16,2.2313,2.2336,2.2291,2.2319,157
20180801|2018-05-16 09:00,16,2.2319,2.2358,2.2306,2.2317,224
20180801|2018-05-16 09:30,16,2.2318,2.2426,2.2313,2.2325,582
20180801|2018-05-16 10:00,16,2.2325,2.2378,2.2295,2.2369,295
20180801|2018-05-16 10:30,16,2.2369,2.2423,2.2344,2.2367,226
20180801|2018-05-16 11:00,16,2.2367,2.2431,2.2367,2.2409,304
20180801|2018-05-16 11:30,16,2.2417,2.2501,2.2411,2.2485,204
20180801|2018-05-16 12:00,16,2.2488,2.2501,2.2461,2.2495,265
20180801|2018-05-16 12:30,16,2.2499,2.254,2.2488,2.253,229
20180801|2018-05-16 13:00,16,2.2533,2.2624,2.2514,2.2577,697
20180801|2018-05-16 13:30,16,2.2572,2.2596,2.2563,2.2578,143
20180801|2018-05-16 14:00,16,2.258,2.2597,2.258,2.2585,46
20180801|2018-05-16 14:30,16,2.2587,2.2602,2.2575,2.2602,18
20180801|2018-05-16 15:00,16,2.261,2.2613,2.2597,2.2599,8
20180801|2018-05-16 15:30,16,2.26,2.2605,2.26,2.2605,3
20180801|2018-05-16 17:00,17,2.259,2.2594,2.2579,2.2579,6
20180801|2018-05-16 17:30,17,2.2581,2.2591,2.2581,2.2591,2
20180801|2018-05-16 19:00,17,2.26,2.2634,2.26,2.2625,12
20180801|2018-05-16 20:00,17,2.2607,2.2607,2.2607,2.2607,1
20180801|2018-05-16 20:30,17,2.2581,2.26,2.2581,2.26,3
20180801|2018-05-16 21:30,17,2.262,2.262,2.262,2.262,1
20180801|2018-05-16 22:00,17,2.2628,2.263,2.2628,2.263,8
20180801|2018-05-16 22:30,17,2.2629,2.263,2.2629,2.263,5
20180801|2018-05-16 23:00,17,2.2622,2.2622,2.2622,2.2622,1
20180801|2018-05-17 00:00,17,2.262,2.262,2.262,2.262,1
20180801|2018-05-17 01:00,17,2.2632,2.2632,2.2626,2.2627,5
20180801|2018-05-17 01:30,17,2.2617,2.2617,2.2617,2.2617,1
20180801|2018-05-17 02:00,17,2.2618,2.2675,2.2618,2.2675,18
20180801|2018-05-17 02:30,17,2.2675,2.2699,2.2651,2.2651,44
20180801|2018-05-17 03:00,17,2.2644,2.269,2.2639,2.2675,23
20180801|2018-05-17 03:30,17,2.2682,2.2775,2.2681,2.2755,65
20180801|2018-05-17 04:00,17,2.2754,2.2761,2.2733,2.2751,26
20180801|2018-05-17 04:30,17,2.2761,2.2803,2.2745,2.276,143
20180801|2018-05-17 05:00,17,2.2765,2.2781,2.2723,2.2761,78
20180801|2018-05-17 05:30,17,2.2759,2.2785,2.2756,2.2778,88
20180801|2018-05-17 06:00,17,2.2774,2.2824,2.2764,2.2823,178
20180801|2018-05-17 06:30,17,2.2826,2.2833,2.2796,2.2822,193
20180801|2018-05-17 07:00,17,2.2807,2.2827,2.2793,2.2821,165
20180801|2018-05-17 07:30,17,2.2823,2.2827,2.2787,2.2788,301
20180801|2018-05-17 08:00,17,2.279,2.2791,2.273,2.2747,448
20180801|2018-05-17 08:30,17,2.275,2.2806,2.2711,2.2796,442
20180801|2018-05-17 09:00,17,2.2792,2.2835,2.2765,2.2825,320
20180801|2018-05-17 09:30,17,2.2828,2.2908,2.2824,2.29,647
20180801|2018-05-17 10:00,17,2.2903,2.295,2.2858,2.2948,306
20180801|2018-05-17 10:30,17,2.2944,2.296,2.2878,2.2888,289
20180801|2018-05-17 11:00,17,2.2888,2.2894,2.2806,2.2822,416
20180801|2018-05-17 11:30,17,2.2819,2.2819,2.271,2.2721,156
20180801|2018-05-17 12:00,17,2.2739,2.2771,2.2726,2.2729,58
20180801|2018-05-17 12:30,17,2.2734,2.2744,2.2688,2.2696,238
20180801|2018-05-17 13:00,17,2.2704,2.2731,2.2673,2.2721,547
20180801|2018-05-17 13:30,17,2.2727,2.2753,2.2719,2.2749,78
20180801|2018-05-17 14:00,17,2.2754,2.2766,2.2735,2.2745,48
20180801|2018-05-17 14:30,17,2.2747,2.2753,2.2739,2.2739,19
20180801|2018-05-17 15:00,17,2.2737,2.2753,2.2731,2.2742,60
20180801|2018-05-17 15:30,17,2.2746,2.2763,2.2746,2.275,15
20180801|2018-05-17 17:00,18,2.277,2.277,2.2755,2.2761,33
20180801|2018-05-17 17:30,18,2.2782,2.2782,2.2782,2.2782,1
20180801|2018-05-17 18:00,18,2.2775,2.2775,2.2775,2.2775,1
20180801|2018-05-17 18:30,18,2.2763,2.2763,2.2763,2.2763,1
20180801|2018-05-17 19:00,18,2.2754,2.276,2.2739,2.2739,30
20180801|2018-05-17 19:30,18,2.2747,2.2749,2.2738,2.274,24
20180801|2018-05-17 21:00,18,2.2768,2.2782,2.2768,2.2782,4
20180801|2018-05-17 21:30,18,2.2784,2.2791,2.2784,2.2791,2
20180801|2018-05-17 22:00,18,2.2775,2.2775,2.2775,2.2775,1
20180801|2018-05-17 23:30,18,2.2753,2.2753,2.2749,2.2749,8
20180801|2018-05-18 00:30,18,2.2761,2.2761,2.2761,2.2761,4
20180801|2018-05-18 01:30,18,2.2764,2.2769,2.2764,2.2769,5
20180801|2018-05-18 02:00,18,2.277,2.277,2.2751,2.2752,8
20180801|2018-05-18 02:30,18,2.2763,2.2778,2.2753,2.2778,16
20180801|2018-05-18 03:00,18,2.2791,2.2827,2.2791,2.2809,18
20180801|2018-05-18 03:30,18,2.2801,2.2832,2.2774,2.2793,43
20180801|2018-05-18 04:00,18,2.2786,2.2827,2.2774,2.2827,16
20180801|2018-05-18 04:30,18,2.282,2.2827,2.2806,2.2806,7
20180801|2018-05-18 05:00,18,2.2818,2.2818,2.2793,2.2797,27
20180801|2018-05-18 05:30,18,2.2795,2.2797,2.2789,2.2793,22
20180801|2018-05-18 06:00,18,2.2796,2.2819,2.2788,2.281,223
20180801|2018-05-18 06:30,18,2.2815,2.2846,2.2804,2.2843,93
20180801|2018-05-18 07:00,18,2.284,2.2852,2.2826,2.2826,46
20180801|2018-05-18 07:30,18,2.2826,2.2838,2.2807,2.2827,186
20180801|2018-05-18 08:00,18,2.2826,2.2831,2.2701,2.272,194
20180801|2018-05-18 08:30,18,2.2722,2.2836,2.2709,2.2815,215
20180801|2018-05-18 09:00,18,2.28,2.28,2.2709,2.2757,159
20180801|2018-05-18 09:30,18,2.2768,2.2796,2.2706,2.2777,386
20180801|2018-05-18 10:00,18,2.278,2.28,2.2706,2.2725,459
20180801|2018-05-18 10:30,18,2.2729,2.2767,2.2706,2.2709,135
20180801|2018-05-18 11:00,18,2.2702,2.2702,2.2641,2.2683,175
20180801|2018-05-18 11:30,18,2.2689,2.27,2.2679,2.2682,121
20180801|2018-05-18 12:00,18,2.2689,2.2722,2.2681,2.2714,104
20180801|2018-05-18 12:30,18,2.2713,2.2713,2.2632,2.2657,164
20180801|2018-05-18 13:00,18,2.2656,2.2656,2.2552,2.2552,342
20180801|2018-05-18 13:30,18,2.2555,2.2615,2.2544,2.2573,89
20180801|2018-05-18 14:00,18,2.2583,2.2618,2.2583,2.2617,34
20180801|2018-05-18 14:30,18,2.2617,2.2622,2.2584,2.2605,28
20180801|2018-05-18 15:00,18,2.2609,2.2615,2.2603,2.2603,8
20180801|2018-05-18 15:30,18,2.262,2.2628,2.262,2.2628,12
20180801|2018-05-20 17:00,21,2.265,2.2697,2.2571,2.2652,39
20180801|2018-05-20 17:30,21,2.2654,2.2659,2.265,2.265,5
20180801|2018-05-20 19:00,21,2.2669,2.2669,2.2669,2.2669,1
20180801|2018-05-20 19:30,21,2.2653,2.2671,2.2653,2.2671,2
20180801|2018-05-20 20:00,21,2.267,2.2715,2.267,2.2715,6
20180801|2018-05-20 22:30,21,2.2689,2.269,2.2676,2.2676,3
20180801|2018-05-20 23:30,21,2.269,2.269,2.2689,2.2689,2
20180801|2018-05-21 01:00,21,2.2698,2.2698,2.2694,2.2694,2
20180801|2018-05-21 01:30,21,2.2696,2.27,2.2644,2.2644,18
20180801|2018-05-21 02:00,21,2.2651,2.2659,2.2634,2.2636,27
20180801|2018-05-21 02:30,21,2.266,2.266,2.2612,2.2639,34
20180801|2018-05-21 03:00,21,2.2639,2.2665,2.2639,2.2658,51
20180801|2018-05-21 03:30,21,2.2657,2.2664,2.2633,2.2638,59
20180801|2018-05-21 04:00,21,2.263,2.2634,2.2608,2.2612,68
20180801|2018-05-21 04:30,21,2.262,2.263,2.2582,2.2586,14
20180801|2018-05-21 05:00,21,2.2596,2.2618,2.2553,2.257,37
20180801|2018-05-21 05:30,21,2.2589,2.2606,2.2574,2.2574,17
20180801|2018-05-21 06:00,21,2.2574,2.2583,2.2529,2.2533,251
20180801|2018-05-21 06:30,21,2.2522,2.2528,2.2476,2.2487,39
20180801|2018-05-21 07:00,21,2.2486,2.2487,2.2456,2.2485,58
20180801|2018-05-21 07:30,21,2.2493,2.2506,2.2452,2.2456,139
20180801|2018-05-21 08:00,21,2.2458,2.2573,2.2447,2.2525,278
20180801|2018-05-21 08:30,21,2.2526,2.2548,2.2454,2.2474,293
20180801|2018-05-21 09:00,21,2.247,2.2548,2.2469,2.252,173
20180801|2018-05-21 09:30,21,2.2533,2.2571,2.2512,2.2553,359
20180801|2018-05-21 10:00,21,2.2559,2.2646,2.2544,2.2645,450
20180801|2018-05-21 10:30,21,2.2646,2.2646,2.2597,2.2615,131
20180801|2018-05-21 11:00,21,2.2611,2.266,2.2607,2.2609,192
20180801|2018-05-21 11:30,21,2.2609,2.2637,2.2602,2.2634,131
20180801|2018-05-21 12:00,21,2.2634,2.2659,2.2616,2.2647,120
20180801|2018-05-21 12:30,21,2.2649,2.2691,2.2638,2.2691,379
20180801|2018-05-21 13:00,21,2.2697,2.2709,2.2648,2.2689,619
20180801|2018-05-21 13:30,21,2.2695,2.2729,2.2693,2.2728,81
20180801|2018-05-21 14:00,21,2.272,2.2726,2.2706,2.2723,14
20180801|2018-05-21 14:30,21,2.2716,2.274,2.2716,2.2729,20
20180801|2018-05-21 15:00,21,2.2744,2.2744,2.2741,2.2741,3
20180801|2018-05-21 15:30,21,2.2751,2.2769,2.2747,2.2759,15
20180801|2018-05-21 17:00,22,2.2759,2.2759,2.2721,2.2721,34
20180801|2018-05-21 17:30,22,2.2725,2.2725,2.2725,2.2725,7
20180801|2018-05-21 18:00,22,2.272,2.2731,2.272,2.273,25
20180801|2018-05-21 18:30,22,2.2725,2.2725,2.2725,2.2725,1
20180801|2018-05-21 19:00,22,2.2719,2.2719,2.2711,2.2711,3
20180801|2018-05-21 20:00,22,2.2706,2.2711,2.2706,2.2711,2
20180801|2018-05-21 20:30,22,2.2711,2.2711,2.2711,2.2711,2
20180801|2018-05-21 21:00,22,2.27,2.27,2.27,2.27,1
20180801|2018-05-21 22:00,22,2.2698,2.2699,2.2697,2.2697,4
20180801|2018-05-21 22:30,22,2.2695,2.2695,2.2695,2.2695,2
20180801|2018-05-21 23:00,22,2.2696,2.2696,2.2696,2.2696,1
20180801|2018-05-21 23:30,22,2.2693,2.2693,2.2693,2.2693,1
20180801|2018-05-22 00:00,22,2.2694,2.2697,2.2694,2.2697,2
20180801|2018-05-22 00:30,22,2.27,2.27,2.27,2.27,1
20180801|2018-05-22 01:00,22,2.2704,2.2704,2.2692,2.2692,14
20180801|2018-05-22 01:30,22,2.2686,2.2701,2.268,2.2701,13
20180801|2018-05-22 02:00,22,2.2719,2.2764,2.2719,2.2761,66
20180801|2018-05-22 02:30,22,2.2763,2.2787,2.2756,2.277,41
20180801|2018-05-22 03:00,22,2.277,2.2784,2.2751,2.2772,42
20180801|2018-05-22 03:30,22,2.2768,2.2791,2.2755,2.2777,62
20180801|2018-05-22 04:00,22,2.2784,2.2784,2.2702,2.272,86
20180801|2018-05-22 04:30,22,2.2723,2.274,2.2702,2.2727,45
20180801|2018-05-22 05:00,22,2.2727,2.2745,2.2724,2.2734,12
20180801|2018-05-22 05:30,22,2.2726,2.2733,2.2711,2.2717,8
20180801|2018-05-22 06:00,22,2.271,2.2737,2.27,2.2735,23
20180801|2018-05-22 06:30,22,2.2732,2.2735,2.2721,2.2726,25
20180801|2018-05-22 07:00,22,2.2728,2.2808,2.2728,2.2802,136
20180801|2018-05-22 07:30,22,2.2805,2.2866,2.2797,2.2858,194
20180801|2018-05-22 08:00,22,2.2857,2.2862,2.2819,2.2856,546
20180801|2018-05-22 08:30,22,2.2856,2.2891,2.2833,2.2877,230
20180801|2018-05-22 09:00,22,2.2876,2.288,2.2829,2.2863,181
20180801|2018-05-22 09:30,22,2.2858,2.2911,2.2854,2.2903,289
20180801|2018-05-22 10:00,22,2.2906,2.2947,2.2882,2.2918,399
20180801|2018-05-22 10:30,22,2.292,2.2932,2.29,2.2914,222
20180801|2018-05-22 11:00,22,2.2922,2.2932,2.2767,2.2783,342
20180801|2018-05-22 11:30,22,2.2781,2.2832,2.274,2.2804,397
20180801|2018-05-22 12:00,22,2.2801,2.2801,2.2681,2.2701,284
20180801|2018-05-22 12:30,22,2.2701,2.2786,2.2682,2.2769,211
20180801|2018-05-22 13:00,22,2.2777,2.279,2.27,2.2775,381
20180801|2018-05-22 13:30,22,2.2779,2.2811,2.2751,2.2757,209
20180801|2018-05-22 14:00,22,2.2754,2.276,2.2691,2.2729,101
20180801|2018-05-22 14:30,22,2.2726,2.2726,2.2703,2.2706,47
20180801|2018-05-22 15:00,22,2.271,2.2728,2.271,2.2712,20
20180801|2018-05-22 15:30,22,2.2717,2.276,2.2693,2.274,50
20180801|2018-05-22 17:00,23,2.2752,2.2752,2.2734,2.2734,24
20180801|2018-05-22 17:30,23,2.2743,2.2743,2.2743,2.2743,1
20180801|2018-05-22 19:30,23,2.2744,2.2744,2.2732,2.2732,3
20180801|2018-05-22 20:00,23,2.2686,2.2694,2.2686,2.2694,7
20180801|2018-05-22 20:30,23,2.2679,2.2679,2.2652,2.2652,10
20180801|2018-05-22 21:00,23,2.2631,2.2631,2.2631,2.2631,2
20180801|2018-05-22 21:30,23,2.2619,2.2619,2.2609,2.2609,5
20180801|2018-05-22 22:00,23,2.2619,2.2619,2.2619,2.2619,2
20180801|2018-05-22 22:30,23,2.2635,2.2635,2.2622,2.2622,5
20180801|2018-05-22 23:30,23,2.2656,2.2656,2.2621,2.2621,11
20180801|2018-05-23 00:00,23,2.2621,2.2621,2.2621,2.2621,1
20180801|2018-05-23 00:30,23,2.2622,2.2622,2.2597,2.2603,13
20180801|2018-05-23 01:00,23,2.2601,2.264,2.2601,2.264,10
20180801|2018-05-23 01:30,23,2.2646,2.2659,2.2643,2.2659,13
20180801|2018-05-23 02:00,23,2.2642,2.2645,2.2607,2.2617,71
20180801|2018-05-23 02:30,23,2.261,2.2628,2.2597,2.2597,58
20180801|2018-05-23 03:00,23,2.2597,2.264,2.2586,2.2613,63
20180801|2018-05-23 03:30,23,2.2606,2.2633,2.2606,2.2618,61
20180801|2018-05-23 04:00,23,2.2613,2.2629,2.26,2.2621,54
20180801|2018-05-23 04:30,23,2.2618,2.2635,2.258,2.2627,70
20180801|2018-05-23 05:00,23,2.2625,2.2625,2.2589,2.2625,96
20180801|2018-05-23 05:30,23,2.2625,2.2625,2.2602,2.2622,45
20180801|2018-05-23 06:00,23,2.2619,2.2669,2.2619,2.2667,53
20180801|2018-05-23 06:30,23,2.2668,2.2683,2.2645,2.2665,91
20180801|2018-05-23 07:00,23,2.2669,2.2738,2.2664,2.2726,119
20180801|2018-05-23 07:30,23,2.2727,2.2732,2.2675,2.2685,293
20180801|2018-05-23 08:00,23,2.2688,2.27,2.2646,2.2683,408
20180801|2018-05-23 08:30,23,2.2692,2.2699,2.2659,2.2678,314
20180801|2018-05-23 09:00,23,2.2677,2.272,2.266,2.2714,431
20180801|2018-05-23 09:30,23,2.2711,2.2711,2.249,2.2624,1575
20180801|2018-05-23 10:00,23,2.263,2.2723,2.2628,2.2718,899
20180801|2018-05-23 10:30,23,2.2718,2.2813,2.2687,2.2795,581
20180801|2018-05-23 11:00,23,2.2797,2.2797,2.2712,2.2726,317
20180801|2018-05-23 11:30,23,2.2728,2.2756,2.2716,2.2726,179
20180801|2018-05-23 12:00,23,2.2727,2.2779,2.2717,2.2769,242
20180801|2018-05-23 12:30,23,2.277,2.2782,2.2738,2.2773,205
20180801|2018-05-23 13:00,23,2.2773,2.286,2.2761,2.2855,520
20180801|2018-05-23 13:30,23,2.2834,2.2848,2.2824,2.2825,153
20180801|2018-05-23 14:00,23,2.2833,2.2833,2.2816,2.2828,14
20180801|2018-05-23 14:30,23,2.2826,2.2835,2.2815,2.2819,56
20180801|2018-05-23 15:00,23,2.2829,2.2831,2.2824,2.2828,92
20180801|2018-05-23 15:30,23,2.2834,2.2847,2.2831,2.2831,98
20180801|2018-05-23 17:00,24,2.2845,2.286,2.2845,2.2854,46
20180801|2018-05-23 17:30,24,2.2862,2.2866,2.2851,2.2851,8
20180801|2018-05-23 18:00,24,2.2862,2.2874,2.2862,2.2874,2
20180801|2018-05-23 18:30,24,2.2849,2.2849,2.2849,2.2849,1
20180801|2018-05-23 19:00,24,2.2855,2.2855,2.2828,2.2828,11
20180801|2018-05-23 19:30,24,2.2821,2.2835,2.2821,2.2835,2
20180801|2018-05-23 20:00,24,2.2826,2.2826,2.2821,2.2821,3
20180801|2018-05-23 20:30,24,2.2804,2.281,2.2789,2.2789,3
20180801|2018-05-23 21:00,24,2.2784,2.2784,2.278,2.278,2
20180801|2018-05-23 23:30,24,2.2776,2.2776,2.2769,2.2769,2
20180801|2018-05-24 00:30,24,2.2763,2.2766,2.2755,2.2766,4
20180801|2018-05-24 01:00,24,2.2765,2.2775,2.2765,2.2775,9
20180801|2018-05-24 01:30,24,2.2776,2.2795,2.2776,2.2795,7
20180801|2018-05-24 02:00,24,2.2792,2.2803,2.2754,2.2794,28
20180801|2018-05-24 02:30,24,2.2794,2.2794,2.2767,2.2789,14
20180801|2018-05-24 03:00,24,2.2782,2.2782,2.2747,2.2747,20
20180801|2018-05-24 03:30,24,2.2746,2.2757,2.2706,2.2712,49
20180801|2018-05-24 04:00,24,2.2708,2.2737,2.2708,2.2732,22
20180801|2018-05-24 04:30,24,2.2707,2.2716,2.2674,2.2698,49
20180801|2018-05-24 05:00,24,2.27,2.2733,2.2698,2.2733,31
20180801|2018-05-24 05:30,24,2.2727,2.2757,2.2727,2.2756,20
20180801|2018-05-24 06:00,24,2.2752,2.2753,2.2662,2.2662,137
20180801|2018-05-24 06:30,24,2.2649,2.2685,2.2638,2.2663,76
20180801|2018-05-24 07:00,24,2.2671,2.2685,2.2621,2.2667,175
20180801|2018-05-24 07:30,24,2.2663,2.2711,2.2641,2.2702,124
20180801|2018-05-24 08:00,24,2.2698,2.2698,2.2631,2.2648,365
20180801|2018-05-24 08:30,24,2.2649,2.2709,2.2638,2.2692,426
20180801|2018-05-24 09:00,24,2.269,2.2757,2.2661,2.2677,751
20180801|2018-05-24 09:30,24,2.2677,2.2717,2.2663,2.2695,416
20180801|2018-05-24 10:00,24,2.2697,2.2738,2.2676,2.2694,539
20180801|2018-05-24 10:30,24,2.2694,2.273,2.2672,2.27,349
20180801|2018-05-24 11:00,24,2.2678,2.2733,2.2678,2.2711,138
20180801|2018-05-24 11:30,24,2.2705,2.2712,2.2678,2.2678,171
20180801|2018-05-24 12:00,24,2.2678,2.2706,2.2649,2.265,279
20180801|2018-05-24 12:30,24,2.265,2.2704,2.2641,2.2659,212
20180801|2018-05-24 13:00,24,2.2655,2.2662,2.2585,2.2626,800
20180801|2018-05-24 13:30,24,2.2629,2.2632,2.2607,2.2615,101
20180801|2018-05-24 14:00,24,2.2612,2.2631,2.2611,2.2631,47
20180801|2018-05-24 14:30,24,2.262,2.2621,2.2613,2.2613,36
20180801|2018-05-24 15:00,24,2.2612,2.2613,2.2606,2.2613,23
20180801|2018-05-24 15:30,24,2.2619,2.2619,2.2604,2.2609,27
20180801|2018-05-24 17:00,25,2.2597,2.2623,2.2597,2.2603,5
20180801|2018-05-24 18:00,25,2.2611,2.2611,2.2611,2.2611,1
20180801|2018-05-24 18:30,25,2.2607,2.2607,2.2601,2.2601,2
20180801|2018-05-24 19:00,25,2.261,2.2622,2.261,2.2622,5
20180801|2018-05-24 20:00,25,2.2605,2.262,2.2605,2.262,2
20180801|2018-05-24 20:30,25,2.2633,2.2633,2.2619,2.2621,4
20180801|2018-05-24 22:30,25,2.2602,2.2602,2.2602,2.2602,1
20180801|2018-05-24 23:30,25,2.2603,2.2603,2.2603,2.2603,1
20180801|2018-05-25 00:00,25,2.2584,2.2584,2.2584,2.2584,2
20180801|2018-05-25 00:30,25,2.2568,2.2568,2.2557,2.2557,6
20180801|2018-05-25 01:00,25,2.2555,2.2557,2.2542,2.2554,21
20180801|2018-05-25 01:30,25,2.2535,2.2535,2.2516,2.2516,17
20180801|2018-05-25 02:00,25,2.2497,2.252,2.2488,2.2501,52
20180801|2018-05-25 02:30,25,2.2503,2.2519,2.2422,2.2461,117
20180801|2018-05-25 03:00,25,2.2448,2.2477,2.2407,2.2419,56
20180801|2018-05-25 03:30,25,2.2408,2.242,2.2365,2.242,60
20180801|2018-05-25 04:00,25,2.2416,2.2427,2.238,2.238,48
20180801|2018-05-25 04:30,25,2.236,2.236,2.2159,2.2226,189
20180801|2018-05-25 05:00,25,2.2235,2.226,2.2217,2.2237,84
20180801|2018-05-25 05:30,25,2.2223,2.2271,2.2209,2.2209,48
20180801|2018-05-25 06:00,25,2.221,2.222,2.2133,2.2204,143
20180801|2018-05-25 06:30,25,2.2205,2.2229,2.2191,2.2229,50
20180801|2018-05-25 07:00,25,2.2232,2.2233,2.221,2.2213,124
20180801|2018-05-25 07:30,25,2.2218,2.2218,2.2157,2.2178,485
20180801|2018-05-25 08:00,25,2.2176,2.2218,2.2158,2.2207,463
20180801|2018-05-25 08:30,25,2.2209,2.2218,2.2174,2.2207,266
20180801|2018-05-25 09:00,25,2.2212,2.2222,2.212,2.2151,583
20180801|2018-05-25 09:30,25,2.2149,2.2217,2.2149,2.2188,335
20180801|2018-05-25 10:00,25,2.2189,2.2192,2.2076,2.2099,408
20180801|2018-05-25 10:30,25,2.2098,2.2126,2.2038,2.2072,337
20180801|2018-05-25 11:00,25,2.2069,2.2078,2.2036,2.2058,238
20180801|2018-05-25 11:30,25,2.2058,2.2114,2.2039,2.2068,255
20180801|2018-05-25 12:00,25,2.2064,2.2064,2.2,2.2016,279
20180801|2018-05-25 12:30,25,2.2016,2.206,2.2008,2.2058,217
20180801|2018-05-25 13:00,25,2.206,2.2092,2.1997,2.2037,667
20180801|2018-05-25 13:30,25,2.2049,2.2067,2.2043,2.2054,143
20180801|2018-05-25 14:00,25,2.2058,2.2061,2.202,2.204,85
20180801|2018-05-25 14:30,25,2.2057,2.2068,2.2033,2.2037,34
20180801|2018-05-25 15:00,25,2.2025,2.2035,2.2008,2.2025,47
20180801|2018-05-25 15:30,25,2.2025,2.2033,2.1991,2.2003,34
20180801|2018-05-27 17:00,29,2.1961,2.2,2.1894,2.1902,93
20180801|2018-05-27 17:30,29,2.1902,2.1965,2.1902,2.1961,20
20180801|2018-05-27 18:00,29,2.1959,2.1959,2.1916,2.1916,5
20180801|2018-05-27 18:30,29,2.1949,2.1964,2.1949,2.1964,3
20180801|2018-05-27 19:00,29,2.1966,2.1966,2.1958,2.196,6
20180801|2018-05-27 19:30,29,2.1952,2.1959,2.1893,2.1893,14
20180801|2018-05-27 20:00,29,2.1894,2.1894,2.1805,2.1816,194
20180801|2018-05-27 20:30,29,2.1813,2.1813,2.1646,2.1762,111
20180801|2018-05-27 21:00,29,2.1703,2.1754,2.1655,2.1743,16
20180801|2018-05-27 21:30,29,2.1753,2.1754,2.1742,2.1742,8
20180801|2018-05-27 22:00,29,2.1739,2.1758,2.1739,2.1758,5
20180801|2018-05-27 22:30,29,2.1727,2.1759,2.1723,2.1759,8
20180801|2018-05-27 23:00,29,2.1771,2.1772,2.1771,2.1772,2
20180801|2018-05-27 23:30,29,2.1764,2.18,2.1763,2.18,5
20180801|2018-05-28 00:30,29,2.1807,2.181,2.1798,2.1798,8
20180801|2018-05-28 01:00,29,2.1797,2.1849,2.179,2.1849,28
20180801|2018-05-28 01:30,29,2.1853,2.195,2.185,2.1918,73
20180801|2018-05-28 02:00,29,2.1909,2.192,2.1819,2.1886,43
20180801|2018-05-28 02:30,29,2.1872,2.1872,2.181,2.1826,15
20180801|2018-05-28 03:00,29,2.1828,2.183,2.1773,2.1814,83
20180801|2018-05-28 03:30,29,2.1815,2.1856,2.1812,2.182,47
20180801|2018-05-28 04:00,29,2.183,2.1853,2.1806,2.1853,33
20180801|2018-05-28 04:30,29,2.1859,2.186,2.1812,2.1818,14
20180801|2018-05-28 05:00,29,2.1814,2.1814,2.1788,2.18,54
20180801|2018-05-28 05:30,29,2.1801,2.1813,2.1787,2.1795,40
20180801|2018-05-28 06:00,29,2.1787,2.1795,2.1767,2.1789,67
20180801|2018-05-28 06:30,29,2.1777,2.1807,2.1776,2.18,30
20180801|2018-05-28 07:00,29,2.179,2.1829,2.1784,2.1806,102
20180801|2018-05-28 07:30,29,2.1808,2.1808,2.1782,2.1798,83
20180801|2018-05-28 08:00,29,2.1797,2.1801,2.1705,2.1718,240
20180801|2018-05-28 08:30,29,2.1717,2.1749,2.167,2.1747,236
20180801|2018-05-28 09:00,29,2.1755,2.1837,2.1733,2.1801,274
20180801|2018-05-28 09:30,29,2.1801,2.1813,2.1718,2.1747,101
20180801|2018-05-28 10:00,29,2.1753,2.1819,2.1746,2.1819,243
20180801|2018-05-28 10:30,29,2.1814,2.1822,2.1763,2.1808,69
20180801|2018-05-28 11:00,29,2.18,2.1835,2.1794,2.1835,45
20180801|2018-05-28 11:30,29,2.1843,2.1855,2.1779,2.1779,46
20180801|2018-05-28 17:00,29,2.1781,2.1825,2.1781,2.1806,7
20180801|2018-05-28 17:30,29,2.1814,2.185,2.1814,2.185,6
20180801|2018-05-28 18:00,29,2.1855,2.1926,2.1855,2.1896,25
20180801|2018-05-28 18:30,29,2.19,2.19,2.189,2.1896,13
20180801|2018-05-28 19:00,29,2.1905,2.1926,2.1888,2.1922,18
20180801|2018-05-28 19:30,29,2.1905,2.1905,2.1874,2.1884,7
20180801|2018-05-28 20:00,29,2.1847,2.185,2.1816,2.1833,7
20180801|2018-05-28 20:30,29,2.1835,2.1843,2.1835,2.1841,5
20180801|2018-05-28 21:00,29,2.1845,2.1867,2.1843,2.1867,7
20180801|2018-05-28 21:30,29,2.1858,2.1858,2.1851,2.1851,2
20180801|2018-05-29 00:30,29,2.1835,2.1835,2.1804,2.1829,6
20180801|2018-05-29 01:00,29,2.1859,2.1865,2.1815,2.1818,41
20180801|2018-05-29 01:30,29,2.1818,2.1818,2.1793,2.1799,24
20180801|2018-05-29 02:00,29,2.1805,2.1823,2.1804,2.1823,23
20180801|2018-05-29 02:30,29,2.1846,2.1846,2.1812,2.1817,23
20180801|2018-05-29 03:00,29,2.1841,2.1863,2.1798,2.1798,134
20180801|2018-05-29 03:30,29,2.18,2.181,2.1764,2.1766,46
20180801|2018-05-29 04:00,29,2.1785,2.1807,2.1766,2.1807,14
20180801|2018-05-29 04:30,29,2.1794,2.1864,2.1789,2.1864,80
20180801|2018-05-29 05:00,29,2.1868,2.193,2.1867,2.1872,172
20180801|2018-05-29 05:30,29,2.1869,2.1887,2.1853,2.1884,43
20180801|2018-05-29 06:00,29,2.1887,2.1898,2.186,2.1877,33
20180801|2018-05-29 06:30,29,2.1878,2.1912,2.1865,2.1907,74
20180801|2018-05-29 07:00,29,2.191,2.1973,2.1892,2.1965,177
20180801|2018-05-29 07:30,29,2.1952,2.1985,2.1941,2.1979,188
20180801|2018-05-29 08:00,29,2.1973,2.1975,2.1897,2.1943,307
20180801|2018-05-29 08:30,29,2.1938,2.1943,2.1876,2.191,296
20180801|2018-05-29 09:00,29,2.1908,2.1936,2.1855,2.1868,479
20180801|2018-05-29 09:30,29,2.1874,2.1876,2.1816,2.1818,399
20180801|2018-05-29 10:00,29,2.182,2.1885,2.1771,2.1786,534
20180801|2018-05-29 10:30,29,2.1798,2.1814,2.1714,2.1722,807
20180801|2018-05-29 11:00,29,2.1724,2.1782,2.1669,2.1767,760
20180801|2018-05-29 11:30,29,2.1755,2.1782,2.1742,2.1742,372
20180801|2018-05-29 12:00,29,2.1747,2.178,2.1733,2.1775,269
20180801|2018-05-29 12:30,29,2.1777,2.1827,2.1769,2.182,270
20180801|2018-05-29 13:00,29,2.1822,2.1859,2.1766,2.1806,880
20180801|2018-05-29 13:30,29,2.1794,2.1819,2.1781,2.1783,129
20180801|2018-05-29 14:00,29,2.1784,2.18,2.1778,2.1795,59
20180801|2018-05-29 14:30,29,2.1801,2.1823,2.18,2.1814,119
20180801|2018-05-29 15:00,29,2.1822,2.1829,2.1816,2.1824,25
20180801|2018-05-29 15:30,29,2.1815,2.1821,2.1808,2.1813,18
20180801|2018-05-29 17:00,30,2.1815,2.1857,2.1815,2.1842,20
20180801|2018-05-29 17:30,30,2.1832,2.1832,2.181,2.181,15
20180801|2018-05-29 18:00,30,2.1808,2.1812,2.1808,2.1812,2
20180801|2018-05-29 18:30,30,2.1808,2.1808,2.1808,2.1808,1
20180801|2018-05-29 19:00,30,2.1805,2.1819,2.1803,2.1807,24
20180801|2018-05-29 19:30,30,2.1803,2.1818,2.1802,2.1816,26
20180801|2018-05-29 20:00,30,2.1803,2.1807,2.1711,2.1719,55
20180801|2018-05-29 20:30,30,2.1719,2.1746,2.1712,2.1746,38
20180801|2018-05-29 21:00,30,2.1748,2.1757,2.1739,2.1757,18
20180801|2018-05-29 21:30,30,2.1741,2.1743,2.1734,2.1735,32
20180801|2018-05-29 22:30,30,2.1747,2.1747,2.1743,2.1744,9
20180801|2018-05-29 23:00,30,2.1748,2.1765,2.1744,2.1765,6
20180801|2018-05-29 23:30,30,2.1782,2.1808,2.1782,2.1807,9
20180801|2018-05-30 00:30,30,2.1785,2.1785,2.1754,2.1779,12
20180801|2018-05-30 01:00,30,2.177,2.1837,2.177,2.1835,41
20180801|2018-05-30 01:30,30,2.1837,2.1837,2.1803,2.181,21
20180801|2018-05-30 02:00,30,2.1793,2.181,2.1771,2.178,35
20180801|2018-05-30 02:30,30,2.1784,2.1827,2.1784,2.1813,36
20180801|2018-05-30 03:00,30,2.1825,2.1869,2.1796,2.1869,150
20180801|2018-05-30 03:30,30,2.1865,2.1873,2.1821,2.1869,196
20180801|2018-05-30 04:00,30,2.1861,2.1931,2.1859,2.1931,75
20180801|2018-05-30 04:30,30,2.1939,2.1961,2.1914,2.1938,111
20180801|2018-05-30 05:00,30,2.1934,2.1934,2.1876,2.1883,48
20180801|2018-05-30 05:30,30,2.1885,2.1895,2.1866,2.1888,76
20180801|2018-05-30 06:00,30,2.1893,2.1957,2.1885,2.1951,106
20180801|2018-05-30 06:30,30,2.1949,2.1983,2.1933,2.1975,145
20180801|2018-05-30 07:00,30,2.1984,2.2028,2.197,2.1997,146
20180801|2018-05-30 07:30,30,2.2007,2.205,2.1958,2.1978,247
20180801|2018-05-30 08:00,30,2.1973,2.2019,2.1939,2.1994,632
20180801|2018-05-30 08:30,30,2.1997,2.2075,2.199,2.202,501
20180801|2018-05-30 09:00,30,2.202,2.2083,2.199,2.2062,630
20180801|2018-05-30 09:30,30,2.2061,2.2198,2.2038,2.2198,1099
20180801|2018-05-30 10:00,30,2.2198,2.2219,2.2148,2.2178,985
20180801|2018-05-30 10:30,30,2.2181,2.2229,2.2174,2.2208,528
20180801|2018-05-30 11:00,30,2.2215,2.224,2.2171,2.223,438
20180801|2018-05-30 11:30,30,2.223,2.2241,2.2182,2.2202,399
20180801|2018-05-30 12:00,30,2.2202,2.2206,2.2177,2.2185,301
20180801|2018-05-30 12:30,30,2.2186,2.2222,2.2174,2.2215,209
20180801|2018-05-30 13:00,30,2.2216,2.2265,2.2198,2.2264,927
20180801|2018-05-30 13:30,30,2.225,2.2304,2.2248,2.227,171
20180801|2018-05-30 14:00,30,2.2269,2.2286,2.2267,2.2279,67
20180801|2018-05-30 14:30,30,2.2278,2.2296,2.2266,2.2294,53
20180801|2018-05-30 15:00,30,2.2293,2.2296,2.2267,2.2274,73
20180801|2018-05-30 15:30,30,2.2274,2.2309,2.22,2.2201,210
20180801|2018-05-30 17:00,31,2.2201,2.2201,2.2181,2.219,24
20180801|2018-05-30 17:30,31,2.2203,2.2205,2.2189,2.2195,17
20180801|2018-05-30 18:00,31,2.2178,2.2179,2.2178,2.2179,2
20180801|2018-05-30 18:30,31,2.219,2.219,2.219,2.219,1
20180801|2018-05-30 19:00,31,2.2184,2.2188,2.2165,2.2179,39
20180801|2018-05-30 19:30,31,2.2184,2.2184,2.217,2.2172,7
20180801|2018-05-30 20:00,31,2.2163,2.2163,2.2149,2.2155,9
20180801|2018-05-30 20:30,31,2.2174,2.2196,2.2166,2.2166,32
20180801|2018-05-30 21:00,31,2.2182,2.2196,2.2172,2.2183,23
20180801|2018-05-30 21:30,31,2.218,2.2206,2.218,2.2204,3
20180801|2018-05-30 22:00,31,2.2183,2.2192,2.2183,2.2192,3
20180801|2018-05-30 22:30,31,2.2171,2.2192,2.2171,2.2171,8
20180801|2018-05-30 23:00,31,2.2177,2.2181,2.2177,2.2181,5
20180801|2018-05-30 23:30,31,2.2177,2.2194,2.2177,2.2183,10
20180801|2018-05-31 00:00,31,2.2187,2.2187,2.2184,2.2184,2
20180801|2018-05-31 00:30,31,2.2179,2.2204,2.2179,2.2201,10
20180801|2018-05-31 01:00,31,2.2177,2.2177,2.2161,2.2169,40
20180801|2018-05-31 01:30,31,2.2155,2.2165,2.2145,2.215,27
20180801|2018-05-31 02:00,31,2.2139,2.2177,2.2137,2.2163,40
20180801|2018-05-31 02:30,31,2.218,2.2187,2.2161,2.2185,58
20180801|2018-05-31 03:00,31,2.2185,2.2185,2.215,2.2157,95
20180801|2018-05-31 03:30,31,2.2143,2.216,2.2122,2.2135,191
20180801|2018-05-31 04:00,31,2.2136,2.2147,2.2112,2.2125,90
20180801|2018-05-31 04:30,31,2.2127,2.2133,2.2091,2.2105,68
20180801|2018-05-31 05:00,31,2.2114,2.2134,2.21,2.2128,38
20180801|2018-05-31 05:30,31,2.212,2.2158,2.212,2.2143,168
20180801|2018-05-31 06:00,31,2.2157,2.2172,2.2127,2.2169,83
20180801|2018-05-31 06:30,31,2.2167,2.2217,2.215,2.22,538
20180801|2018-05-31 07:00,31,2.2207,2.2207,2.2151,2.2189,664
20180801|2018-05-31 07:30,31,2.2187,2.222,2.2143,2.2206,1229
20180801|2018-05-31 08:00,31,2.2204,2.234,2.2154,2.2327,772
20180801|2018-05-31 08:30,31,2.2318,2.2325,2.2255,2.2258,566
20180801|2018-05-31 09:00,31,2.2257,2.2286,2.2232,2.2264,356
20180801|2018-05-31 09:30,31,2.2272,2.2293,2.2254,2.228,614
20180801|2018-05-31 10:00,31,2.2284,2.2419,2.2166,2.2174,1860
20180801|2018-05-31 10:30,31,2.2153,2.2183,2.2096,2.2127,940
20180801|2018-05-31 11:00,31,2.2116,2.2196,2.2098,2.2164,297
20180801|2018-05-31 11:30,31,2.2159,2.218,2.2124,2.214,177
20180801|2018-05-31 12:00,31,2.2141,2.2145,2.1996,2.1996,555
20180801|2018-05-31 12:30,31,2.1989,2.2018,2.1934,2.1947,511
20180801|2018-05-31 13:00,31,2.195,2.2096,2.1906,2.2052,1160
20180801|2018-05-31 13:30,31,2.2058,2.2143,2.2054,2.213,90
20180801|2018-05-31 14:00,31,2.2146,2.2146,2.2109,2.2121,58
20180801|2018-05-31 14:30,31,2.2114,2.212,2.21,2.2103,44
20180801|2018-05-31 15:00,31,2.2105,2.2128,2.2085,2.2124,103
20180801|2018-05-31 15:30,31,2.2121,2.2146,2.2111,2.2133,38
20180801|2018-05-31 17:00,1,2.2123,2.2164,2.2123,2.2136,11
20180801|2018-05-31 17:30,1,2.2134,2.2138,2.2134,2.2138,2
20180801|2018-05-31 18:00,1,2.2132,2.2132,2.2129,2.213,3
20180801|2018-05-31 18:30,1,2.213,2.2153,2.2125,2.2125,11
20180801|2018-05-31 19:00,1,2.2134,2.2142,2.2101,2.2101,57
20180801|2018-05-31 19:30,1,2.2113,2.2113,2.2095,2.2104,6
20180801|2018-05-31 20:00,1,2.2106,2.2113,2.2095,2.2103,16
20180801|2018-05-31 20:30,1,2.2093,2.21,2.2093,2.21,5
20180801|2018-05-31 21:00,1,2.2092,2.2094,2.2088,2.2094,7
20180801|2018-05-31 21:30,1,2.2091,2.2091,2.2084,2.2087,7
20180801|2018-05-31 22:00,1,2.2087,2.2099,2.2062,2.2062,13
20180801|2018-05-31 22:30,1,2.2059,2.2066,2.2057,2.2066,14
20180801|2018-05-31 23:00,1,2.2072,2.2072,2.2072,2.2072,1
20180801|2018-05-31 23:30,1,2.2068,2.207,2.206,2.2067,10
20180801|2018-06-01 00:00,1,2.2067,2.2067,2.2046,2.2046,7
20180801|2018-06-01 00:30,1,2.2049,2.2049,2.2043,2.2043,9
20180801|2018-06-01 01:00,1,2.205,2.2083,2.205,2.208,14
20180801|2018-06-01 01:30,1,2.2094,2.2096,2.2092,2.2096,5
20180801|2018-06-01 02:00,1,2.2129,2.2129,2.2082,2.2086,59
20180801|2018-06-01 02:30,1,2.209,2.2101,2.203,2.2069,68
20180801|2018-06-01 03:00,1,2.2066,2.21,2.2059,2.2061,86
20180801|2018-06-01 03:30,1,2.2057,2.2088,2.2043,2.2069,263
20180801|2018-06-01 04:00,1,2.207,2.2127,2.2059,2.2095,149
20180801|2018-06-01 04:30,1,2.2093,2.2123,2.2037,2.2039,235
20180801|2018-06-01 05:00,1,2.2072,2.2081,2.2048,2.208,56
20180801|2018-06-01 05:30,1,2.205,2.2125,2.205,2.2113,98
20180801|2018-06-01 06:00,1,2.2115,2.2125,2.2085,2.2091,45
20180801|2018-06-01 06:30,1,2.2091,2.2105,2.2014,2.2031,225
20180801|2018-06-01 07:00,1,2.2033,2.2042,2.1886,2.1919,510
20180801|2018-06-01 07:30,1,2.1908,2.1965,2.1893,2.1927,560
20180801|2018-06-01 08:00,1,2.1924,2.1951,2.1853,2.1864,953
20180801|2018-06-01 08:30,1,2.1866,2.187,2.1816,2.1832,678
20180801|2018-06-01 09:00,1,2.1827,2.1871,2.1791,2.1841,649
20180801|2018-06-01 09:30,1,2.184,2.1867,2.174,2.1812,973
20180801|2018-06-01 10:00,1,2.1822,2.183,2.1743,2.1762,463
20180801|2018-06-01 10:30,1,2.1763,2.1826,2.1723,2.1797,404
20180801|2018-06-01 11:00,1,2.1794,2.182,2.1764,2.1811,427
20180801|2018-06-01 11:30,1,2.1815,2.1895,2.1797,2.189,472
20180801|2018-06-01 12:00,1,2.1898,2.1915,2.1866,2.189,418
20180801|2018-06-01 12:30,1,2.1896,2.1912,2.185,2.187,486
20180801|2018-06-01 13:00,1,2.187,2.1891,2.1786,2.1792,978
20180801|2018-06-01 13:30,1,2.178,2.181,2.178,2.1802,181
20180801|2018-06-01 14:00,1,2.1801,2.1808,2.1789,2.1792,131
20180801|2018-06-01 14:30,1,2.1783,2.1791,2.176,2.1768,88
20180801|2018-06-01 15:00,1,2.176,2.1807,2.1758,2.1801,71
20180801|2018-06-01 15:30,1,2.1796,2.1801,2.1767,2.1767,49
20180801|2018-06-03 17:00,4,2.176,2.1779,2.176,2.177,29
20180801|2018-06-03 17:30,4,2.1764,2.1768,2.1754,2.1754,7
20180801|2018-06-03 18:30,4,2.1752,2.1773,2.1752,2.1773,4
20180801|2018-06-03 19:00,4,2.1779,2.1799,2.1779,2.1799,8
20180801|2018-06-03 19:30,4,2.1797,2.1808,2.1786,2.1786,9
20180801|2018-06-03 20:00,4,2.1783,2.1814,2.1783,2.1801,8
20180801|2018-06-03 20:30,4,2.1799,2.1828,2.1799,2.1828,4
20180801|2018-06-03 21:00,4,2.1805,2.1805,2.1791,2.1794,24
20180801|2018-06-03 21:30,4,2.1798,2.1798,2.1773,2.1773,4
20180801|2018-06-03 22:00,4,2.1757,2.1775,2.1757,2.1771,28
20180801|2018-06-03 22:30,4,2.1781,2.1782,2.1767,2.1767,26
20180801|2018-06-03 23:00,4,2.1767,2.1767,2.1767,2.1767,3
20180801|2018-06-03 23:30,4,2.1759,2.1764,2.1758,2.1761,26
20180801|2018-06-04 00:00,4,2.1764,2.1765,2.1764,2.1765,2
20180801|2018-06-04 00:30,4,2.1769,2.1769,2.1755,2.1755,2
20180801|2018-06-04 01:00,4,2.1766,2.1778,2.1766,2.1778,6
20180801|2018-06-04 01:30,4,2.1785,2.1826,2.1776,2.1826,46
20180801|2018-06-04 02:00,4,2.1821,2.1877,2.1819,2.1862,101
20180801|2018-06-04 02:30,4,2.1852,2.1875,2.1779,2.1784,74
20180801|2018-06-04 03:00,4,2.1784,2.1829,2.178,2.181,94
20180801|2018-06-04 03:30,4,2.1808,2.1817,2.1764,2.1797,60
20180801|2018-06-04 04:00,4,2.1798,2.1816,2.1745,2.1791,360
20180801|2018-06-04 04:30,4,2.1794,2.1796,2.1717,2.1717,199
20180801|2018-06-04 05:00,4,2.1717,2.1717,2.1621,2.1631,276
20180801|2018-06-04 05:30,4,2.1613,2.1621,2.1578,2.1607,115
20180801|2018-06-04 06:00,4,2.161,2.1649,2.1605,2.1636,41
20180801|2018-06-04 06:30,4,2.1636,2.1666,2.1607,2.1644,126
20180801|2018-06-04 07:00,4,2.1654,2.1686,2.1648,2.1674,166
20180801|2018-06-04 07:30,4,2.1671,2.1756,2.1617,2.1702,398
20180801|2018-06-04 08:00,4,2.1701,2.1782,2.1697,2.1742,844
20180801|2018-06-04 08:30,4,2.1744,2.1757,2.1691,2.1704,631
20180801|2018-06-04 09:00,4,2.1708,2.1728,2.1619,2.1638,869
20180801|2018-06-04 09:30,4,2.1645,2.1714,2.1602,2.1608,546
20180801|2018-06-04 10:00,4,2.1603,2.1635,2.155,2.155,506
20180801|2018-06-04 10:30,4,2.155,2.1658,2.1529,2.1624,666
20180801|2018-06-04 11:00,4,2.1624,2.1674,2.1602,2.1649,428
20180801|2018-06-04 11:30,4,2.1647,2.1648,2.1589,2.1628,313
20180801|2018-06-04 12:00,4,2.1627,2.1629,2.1565,2.1594,264
20180801|2018-06-04 12:30,4,2.1593,2.1601,2.1554,2.1564,400
20180801|2018-06-04 13:00,4,2.1566,2.1595,2.1539,2.1548,605
20180801|2018-06-04 13:30,4,2.1541,2.1556,2.152,2.1541,205
20180801|2018-06-04 14:00,4,2.1542,2.157,2.1539,2.1558,56
20180801|2018-06-04 14:30,4,2.1553,2.157,2.1551,2.1551,66
20180801|2018-06-04 15:00,4,2.1562,2.1562,2.153,2.1549,51
20180801|2018-06-04 15:30,4,2.1556,2.1556,2.1544,2.1555,13
20180801|2018-06-04 17:00,5,2.1555,2.1591,2.1555,2.1591,43
20180801|2018-06-04 17:30,5,2.1589,2.1604,2.1586,2.1586,31
20180801|2018-06-04 18:00,5,2.1575,2.1575,2.1575,2.1575,1
20180801|2018-06-04 18:30,5,2.1572,2.1573,2.1569,2.1572,4
20180801|2018-06-04 19:00,5,2.1573,2.1577,2.1561,2.1577,11
20180801|2018-06-04 19:30,5,2.1565,2.1572,2.1565,2.1572,5
20180801|2018-06-04 20:00,5,2.1582,2.1596,2.1582,2.1594,14
20180801|2018-06-04 20:30,5,2.1599,2.162,2.1593,2.1593,52
20180801|2018-06-04 21:00,5,2.1575,2.1575,2.1575,2.1575,1
20180801|2018-06-04 21:30,5,2.1578,2.1581,2.157,2.157,11
20180801|2018-06-04 22:00,5,2.1566,2.1571,2.1566,2.1571,4
20180801|2018-06-04 22:30,5,2.1584,2.1584,2.1584,2.1584,8
20180801|2018-06-04 23:00,5,2.1592,2.16,2.1592,2.1594,8
20180801|2018-06-04 23:30,5,2.158,2.158,2.1562,2.1562,11
20180801|2018-06-05 00:00,5,2.1565,2.1565,2.1565,2.1565,1
20180801|2018-06-05 00:30,5,2.1571,2.1577,2.1553,2.156,13
20180801|2018-06-05 01:00,5,2.1555,2.1557,2.1555,2.1556,3
20180801|2018-06-05 01:30,5,2.156,2.1619,2.156,2.161,65
20180801|2018-06-05 02:00,5,2.1604,2.1606,2.1574,2.1588,67
20180801|2018-06-05 02:30,5,2.159,2.1623,2.1577,2.1604,197
20180801|2018-06-05 03:00,5,2.1614,2.1626,2.1588,2.1617,212
20180801|2018-06-05 03:30,5,2.1613,2.1623,2.1494,2.1498,290
20180801|2018-06-05 04:00,5,2.15,2.1505,2.1475,2.1503,36
20180801|2018-06-05 04:30,5,2.1503,2.1503,2.1359,2.1374,167
20180801|2018-06-05 05:00,5,2.1382,2.1399,2.1284,2.1305,220
20180801|2018-06-05 05:30,5,2.1304,2.1352,2.1285,2.1329,133
20180801|2018-06-05 06:00,5,2.133,2.1335,2.1263,2.1268,104
20180801|2018-06-05 06:30,5,2.125,2.126,2.1222,2.1254,211
20180801|2018-06-05 07:00,5,2.1248,2.1278,2.1225,2.1272,202
20180801|2018-06-05 07:30,5,2.1272,2.136,2.1261,2.1354,175
20180801|2018-06-05 08:00,5,2.1356,2.1401,2.1269,2.1292,687
20180801|2018-06-05 08:30,5,2.1291,2.1297,2.1203,2.1248,836
20180801|2018-06-05 09:00,5,2.1244,2.1291,2.1213,2.1255,785
20180801|2018-06-05 09:30,5,2.1255,2.1317,2.124,2.1313,713
20180801|2018-06-05 10:00,5,2.1316,2.1375,2.1265,2.1336,615
20180801|2018-06-05 10:30,5,2.1333,2.135,2.1273,2.1314,546
20180801|2018-06-05 11:00,5,2.1315,2.1422,2.1307,2.1417,518
20180801|2018-06-05 11:30,5,2.1413,2.1429,2.1363,2.1363,403
20180801|2018-06-05 12:00,5,2.1368,2.1449,2.1363,2.1371,280
20180801|2018-06-05 12:30,5,2.1379,2.1425,2.1339,2.1425,319
20180801|2018-06-05 13:00,5,2.1435,2.1465,2.1394,2.1455,1031
20180801|2018-06-05 13:30,5,2.1439,2.1454,2.1405,2.1407,138
20180801|2018-06-05 14:00,5,2.1406,2.1406,2.137,2.1384,90
20180801|2018-06-05 14:30,5,2.137,2.1401,2.1369,2.1396,55
20180801|2018-06-05 15:00,5,2.1402,2.1403,2.1377,2.1381,13
20180801|2018-06-05 15:30,5,2.1377,2.1394,2.1323,2.1382,140
20180801|2018-06-05 17:00,6,2.1382,2.1389,2.1382,2.1389,42
20180801|2018-06-05 17:30,6,2.1405,2.1405,2.1389,2.1389,2
20180801|2018-06-05 18:30,6,2.1398,2.1398,2.1398,2.1398,1
20180801|2018-06-05 19:00,6,2.1397,2.1438,2.1397,2.1438,30
20180801|2018-06-05 19:30,6,2.1453,2.1453,2.1442,2.1446,17
20180801|2018-06-05 20:00,6,2.1444,2.1456,2.1437,2.1456,24
20180801|2018-06-05 20:30,6,2.1459,2.1474,2.1451,2.1472,10
20180801|2018-06-05 21:00,6,2.1463,2.1476,2.1459,2.1476,5
20180801|2018-06-05 21:30,6,2.1465,2.1471,2.146,2.1466,11
20180801|2018-06-05 22:00,6,2.1476,2.1482,2.1476,2.1481,3
20180801|2018-06-05 22:30,6,2.1487,2.1547,2.1487,2.1547,21
20180801|2018-06-05 23:00,6,2.1538,2.1538,2.1534,2.1538,5
20180801|2018-06-05 23:30,6,2.1544,2.1544,2.1537,2.1539,3
20180801|2018-06-06 00:00,6,2.1542,2.1591,2.1542,2.1591,19
20180801|2018-06-06 00:30,6,2.1591,2.1622,2.1591,2.1593,18
20180801|2018-06-06 01:00,6,2.1593,2.1647,2.1585,2.1642,63
20180801|2018-06-06 01:30,6,2.1643,2.1662,2.1639,2.1643,49
20180801|2018-06-06 02:00,6,2.1644,2.1648,2.1609,2.1617,190
20180801|2018-06-06 02:30,6,2.1608,2.1659,2.1577,2.1659,199
20180801|2018-06-06 03:00,6,2.1658,2.1658,2.158,2.1584,83
20180801|2018-06-06 03:30,6,2.1579,2.1602,2.154,2.154,118
20180801|2018-06-06 04:00,6,2.1528,2.1545,2.1492,2.1544,155
20180801|2018-06-06 04:30,6,2.1557,2.156,2.1487,2.1528,151
20180801|2018-06-06 05:00,6,2.1531,2.1596,2.1531,2.1579,198
20180801|2018-06-06 05:30,6,2.1573,2.1573,2.1472,2.148,99
20180801|2018-06-06 06:00,6,2.1467,2.1473,2.1436,2.1445,94
20180801|2018-06-06 06:30,6,2.1447,2.1505,2.1425,2.1475,285
20180801|2018-06-06 07:00,6,2.1479,2.1479,2.138,2.1408,596
20180801|2018-06-06 07:30,6,2.1405,2.141,2.1369,2.1371,596
20180801|2018-06-06 08:00,6,2.137,2.1409,2.1332,2.1387,1088
20180801|2018-06-06 08:30,6,2.1384,2.1418,2.1352,2.1355,362
20180801|2018-06-06 09:00,6,2.1361,2.1461,2.1353,2.1445,570
20180801|2018-06-06 09:30,6,2.1456,2.146,2.1151,2.1235,1882
20180801|2018-06-06 10:00,6,2.1237,2.1362,2.1231,2.1274,926
20180801|2018-06-06 10:30,6,2.1273,2.1378,2.1261,2.1331,371
20180801|2018-06-06 11:00,6,2.1331,2.1332,2.1267,2.1285,411
20180801|2018-06-06 11:30,6,2.1287,2.1302,2.1254,2.1264,285
20180801|2018-06-06 12:00,6,2.1264,2.1311,2.1254,2.1298,330
20180801|2018-06-06 12:30,6,2.1297,2.1328,2.1283,2.1328,346
20180801|2018-06-06 13:00,6,2.1323,2.1333,2.1273,2.1326,780
20180801|2018-06-06 13:30,6,2.1323,2.1361,2.1314,2.1349,115
20180801|2018-06-06 14:00,6,2.1349,2.1388,2.1345,2.138,108
20180801|2018-06-06 14:30,6,2.138,2.1436,2.1378,2.1436,247
20180801|2018-06-06 15:00,6,2.1433,2.1442,2.1406,2.1423,101
20180801|2018-06-06 15:30,6,2.1412,2.143,2.1401,2.1401,18
20180801|2018-06-06 17:00,7,2.1412,2.1433,2.1412,2.1433,2
20180801|2018-06-06 17:30,7,2.1412,2.1412,2.1412,2.1412,9
20180801|2018-06-06 19:00,7,2.143,2.143,2.1425,2.1425,6
20180801|2018-06-06 19:30,7,2.1437,2.1437,2.1422,2.1422,8
20180801|2018-06-06 20:00,7,2.1423,2.1423,2.135,2.135,49
20180801|2018-06-06 20:30,7,2.135,2.1368,2.1346,2.1368,10
20180801|2018-06-06 21:00,7,2.1356,2.1356,2.1356,2.1356,1
20180801|2018-06-06 21:30,7,2.1382,2.1382,2.1381,2.1382,3
20180801|2018-06-06 22:00,7,2.138,2.138,2.137,2.1372,8
20180801|2018-06-06 22:30,7,2.1386,2.1386,2.1386,2.1386,1
20180801|2018-06-06 23:00,7,2.1403,2.1408,2.1403,2.1408,2
20180801|2018-06-06 23:30,7,2.143,2.1443,2.1429,2.1443,4
20180801|2018-06-07 00:00,7,2.1444,2.1444,2.1436,2.1436,8
20180801|2018-06-07 00:30,7,2.1428,2.1451,2.1428,2.1451,7
20180801|2018-06-07 01:00,7,2.1436,2.1436,2.1418,2.1426,9
20180801|2018-06-07 01:30,7,2.1431,2.1445,2.1424,2.1434,27
20180801|2018-06-07 02:00,7,2.1429,2.1467,2.1422,2.1454,69
20180801|2018-06-07 02:30,7,2.1452,2.1481,2.1424,2.1476,95
20180801|2018-06-07 03:00,7,2.1471,2.1479,2.1409,2.1446,131
20180801|2018-06-07 03:30,7,2.1449,2.1454,2.1399,2.1399,111
20180801|2018-06-07 04:00,7,2.1398,2.1442,2.1398,2.1442,27
20180801|2018-06-07 04:30,7,2.1428,2.1476,2.1428,2.1454,61
20180801|2018-06-07 05:00,7,2.1459,2.146,2.1433,2.1454,50
20180801|2018-06-07 05:30,7,2.1449,2.1507,2.1449,2.1506,103
20180801|2018-06-07 06:00,7,2.1512,2.159,2.1512,2.1579,134
20180801|2018-06-07 06:30,7,2.1571,2.1582,2.1541,2.1548,58
20180801|2018-06-07 07:00,7,2.1541,2.1564,2.152,2.1546,195
20180801|2018-06-07 07:30,7,2.155,2.155,2.1497,2.15,270
20180801|2018-06-07 08:00,7,2.1503,2.1519,2.1446,2.149,613
20180801|2018-06-07 08:30,7,2.1486,2.1577,2.1464,2.1541,862
20180801|2018-06-07 09:00,7,2.154,2.1647,2.154,2.1634,770
20180801|2018-06-07 09:30,7,2.1633,2.172,2.1604,2.1677,944
20180801|2018-06-07 10:00,7,2.169,2.1743,2.1644,2.1717,632
20180801|2018-06-07 10:30,7,2.1716,2.1741,2.1658,2.1718,469
20180801|2018-06-07 11:00,7,2.1735,2.1747,2.1678,2.1714,392
20180801|2018-06-07 11:30,7,2.1722,2.1747,2.17,2.1713,406
20180801|2018-06-07 12:00,7,2.1716,2.1746,2.1685,2.1718,398
20180801|2018-06-07 12:30,7,2.1719,2.1736,2.1686,2.1728,302
20180801|2018-06-07 13:00,7,2.1732,2.1848,2.1721,2.184,1006
20180801|2018-06-07 13:30,7,2.1825,2.1853,2.181,2.1839,315
20180801|2018-06-07 14:00,7,2.184,2.184,2.1818,2.1827,86
20180801|2018-06-07 14:30,7,2.183,2.1866,2.1812,2.1854,67
20180801|2018-06-07 15:00,7,2.1856,2.1863,2.1843,2.1859,24
20180801|2018-06-07 15:30,7,2.1864,2.1869,2.1856,2.186,58
20180801|2018-06-07 17:00,8,2.1851,2.1855,2.1801,2.1822,104
20180801|2018-06-07 17:30,8,2.1822,2.1829,2.1819,2.1824,23
20180801|2018-06-07 18:00,8,2.1825,2.1864,2.1825,2.1864,9
20180801|2018-06-07 18:30,8,2.1864,2.1864,2.1853,2.186,5
20180801|2018-06-07 19:00,8,2.186,2.1886,2.1858,2.1864,75
20180801|2018-06-07 19:30,8,2.1865,2.1865,2.1855,2.1862,41
20180801|2018-06-07 20:00,8,2.1857,2.1859,2.183,2.1831,65
20180801|2018-06-07 21:00,8,2.1817,2.1817,2.1817,2.1817,1
20180801|2018-06-07 21:30,8,2.1829,2.1834,2.1829,2.1833,14
20180801|2018-06-07 22:00,8,2.1833,2.1837,2.1825,2.1826,17
20180801|2018-06-07 22:30,8,2.182,2.182,2.1817,2.1817,7
20180801|2018-06-07 23:30,8,2.1818,2.1818,2.18,2.1801,9
20180801|2018-06-08 00:00,8,2.1796,2.1796,2.1793,2.1794,4
20180801|2018-06-08 00:30,8,2.1789,2.1796,2.1777,2.1787,25
20180801|2018-06-08 01:00,8,2.179,2.1791,2.1748,2.176,28
20180801|2018-06-08 01:30,8,2.1765,2.1781,2.1737,2.1737,74
20180801|2018-06-08 02:00,8,2.1746,2.1794,2.1743,2.1785,94
20180801|2018-06-08 02:30,8,2.1783,2.1799,2.1757,2.179,99
20180801|2018-06-08 03:00,8,2.1794,2.1824,2.1767,2.1793,87
20180801|2018-06-08 03:30,8,2.1794,2.1809,2.1768,2.1799,119
20180801|2018-06-08 04:00,8,2.179,2.1792,2.1762,2.1792,59
20180801|2018-06-08 04:30,8,2.1794,2.1816,2.1758,2.1761,125
20180801|2018-06-08 05:00,8,2.1762,2.1775,2.1695,2.1774,222
20180801|2018-06-08 05:30,8,2.177,2.1775,2.1746,2.1749,169
20180801|2018-06-08 06:00,8,2.1746,2.177,2.1728,2.1748,92
20180801|2018-06-08 06:30,8,2.1743,2.1743,2.169,2.1703,172
20180801|2018-06-08 07:00,8,2.1704,2.1787,2.1702,2.1787,161
20180801|2018-06-08 07:30,8,2.1788,2.1811,2.1767,2.1785,278
20180801|2018-06-08 08:00,8,2.1786,2.1829,2.177,2.1793,355
20180801|2018-06-08 08:30,8,2.1794,2.1815,2.1734,2.1773,556
20180801|2018-06-08 09:00,8,2.1783,2.1829,2.1776,2.1801,641
20180801|2018-06-08 09:30,8,2.1798,2.1809,2.169,2.1713,666
20180801|2018-06-08 10:00,8,2.1712,2.1767,2.1659,2.1756,723
20180801|2018-06-08 10:30,8,2.1762,2.177,2.1723,2.1731,414
20180801|2018-06-08 11:00,8,2.1738,2.1756,2.1712,2.1738,428
20180801|2018-06-08 11:30,8,2.1739,2.1774,2.1731,2.1739,218
20180801|2018-06-08 12:00,8,2.174,2.1775,2.1731,2.1768,288
20180801|2018-06-08 12:30,8,2.1769,2.1777,2.1754,2.1767,283
20180801|2018-06-08 13:00,8,2.1771,2.1784,2.1664,2.1677,1502
20180801|2018-06-08 13:30,8,2.1662,2.1681,2.165,2.1673,317
20180801|2018-06-08 14:00,8,2.1671,2.1682,2.1671,2.1682,30
20180801|2018-06-08 14:30,8,2.1677,2.1691,2.1677,2.1685,118
20180801|2018-06-08 15:00,8,2.1684,2.1693,2.167,2.167,49
20180801|2018-06-08 15:30,8,2.1672,2.1672,2.1651,2.1651,23
20180801|2018-06-10 17:00,11,2.1739,2.1739,2.163,2.1636,89
20180801|2018-06-10 17:30,11,2.1654,2.1654,2.1654,2.1654,1
20180801|2018-06-10 18:00,11,2.1661,2.1661,2.1649,2.1649,5
20180801|2018-06-10 18:30,11,2.165,2.1655,2.165,2.1655,2
20180801|2018-06-10 19:00,11,2.1676,2.1676,2.1676,2.1676,1
20180801|2018-06-10 19:30,11,2.1675,2.1675,2.1675,2.1675,1
20180801|2018-06-10 20:00,11,2.1681,2.1713,2.1681,2.1687,35
20180801|2018-06-10 20:30,11,2.1681,2.1685,2.1678,2.1683,21
20180801|2018-06-10 21:00,11,2.1691,2.1691,2.1688,2.1688,2
20180801|2018-06-10 21:30,11,2.1695,2.1701,2.1694,2.1695,6
20180801|2018-06-10 22:00,11,2.1689,2.169,2.1689,2.169,2
20180801|2018-06-10 22:30,11,2.1684,2.1684,2.1683,2.1683,4
20180801|2018-06-10 23:00,11,2.1675,2.1675,2.1632,2.1632,5
20180801|2018-06-10 23:30,11,2.1638,2.1638,2.1627,2.1627,2
20180801|2018-06-11 00:00,11,2.1623,2.1635,2.1619,2.1619,6
20180801|2018-06-11 00:30,11,2.1635,2.1642,2.1608,2.1608,20
20180801|2018-06-11 01:00,11,2.1606,2.1646,2.1605,2.1637,36
20180801|2018-06-11 01:30,11,2.164,2.164,2.1582,2.1588,26
20180801|2018-06-11 02:00,11,2.1585,2.1593,2.1539,2.1562,99
20180801|2018-06-11 02:30,11,2.1587,2.1626,2.1572,2.1603,70
20180801|2018-06-11 03:00,11,2.1614,2.1684,2.1594,2.1681,141
20180801|2018-06-11 03:30,11,2.1678,2.1709,2.1653,2.1673,132
20180801|2018-06-11 04:00,11,2.1685,2.1686,2.1636,2.1639,78
20180801|2018-06-11 04:30,11,2.1635,2.1646,2.1552,2.1552,102
20180801|2018-06-11 05:00,11,2.155,2.155,2.1486,2.1512,154
20180801|2018-06-11 05:30,11,2.1503,2.1521,2.1477,2.1489,91
20180801|2018-06-11 06:00,11,2.1492,2.1546,2.1475,2.1529,195
20180801|2018-06-11 06:30,11,2.1533,2.1557,2.1528,2.1548,41
20180801|2018-06-11 07:00,11,2.1546,2.1565,2.1534,2.1565,44
20180801|2018-06-11 07:30,11,2.1557,2.1596,2.1555,2.1559,219
20180801|2018-06-11 08:00,11,2.1561,2.1573,2.1489,2.1563,392
20180801|2018-06-11 08:30,11,2.1565,2.1573,2.153,2.155,611
20180801|2018-06-11 09:00,11,2.1547,2.1733,2.1546,2.1722,597
20180801|2018-06-11 09:30,11,2.1718,2.172,2.1566,2.1577,512
20180801|2018-06-11 10:00,11,2.1585,2.1722,2.1575,2.1688,789
20180801|2018-06-11 10:30,11,2.1686,2.176,2.1654,2.1732,556
20180801|2018-06-11 11:00,11,2.1734,2.1741,2.1684,2.1689,300
20180801|2018-06-11 11:30,11,2.169,2.1701,2.1638,2.1667,272
20180801|2018-06-11 12:00,11,2.1671,2.1729,2.1671,2.1718,212
20180801|2018-06-11 12:30,11,2.1727,2.176,2.1708,2.1709,307
20180801|2018-06-11 13:00,11,2.1713,2.172,2.1599,2.1657,1165
20180801|2018-06-11 13:30,11,2.1647,2.1654,2.1639,2.1648,97
20180801|2018-06-11 14:00,11,2.1655,2.1655,2.1633,2.1633,37
20180801|2018-06-11 14:30,11,2.1633,2.164,2.1628,2.1628,55
20180801|2018-06-11 15:00,11,2.1629,2.164,2.1629,2.1631,28
20180801|2018-06-11 15:30,11,2.1631,2.1638,2.1625,2.1638,34
20180801|2018-06-11 17:00,12,2.1676,2.1676,2.1648,2.1659,48
20180801|2018-06-11 17:30,12,2.1659,2.1665,2.1659,2.1661,6
20180801|2018-06-11 18:00,12,2.1653,2.1655,2.1653,2.1655,5
20180801|2018-06-11 18:30,12,2.1652,2.1653,2.1648,2.1648,7
20180801|2018-06-11 19:00,12,2.1664,2.1664,2.1639,2.1639,16
20180801|2018-06-11 19:30,12,2.1641,2.1641,2.1641,2.1641,1
20180801|2018-06-11 20:00,12,2.1621,2.1621,2.1621,2.1621,1
20180801|2018-06-11 20:30,12,2.1659,2.1689,2.1659,2.1685,14
20180801|2018-06-11 21:00,12,2.169,2.169,2.1681,2.1681,5
20180801|2018-06-11 21:30,12,2.1681,2.1684,2.1667,2.1667,10
20180801|2018-06-11 22:00,12,2.1667,2.1667,2.1642,2.1648,29
20180801|2018-06-11 22:30,12,2.1659,2.1659,2.1659,2.1659,1
20180801|2018-06-11 23:00,12,2.1672,2.1673,2.1653,2.1653,10
20180801|2018-06-11 23:30,12,2.1658,2.1667,2.1657,2.1664,17
20180801|2018-06-12 00:00,12,2.1662,2.1671,2.1653,2.1653,10
20180801|2018-06-12 00:30,12,2.1662,2.1673,2.1662,2.1673,7
20180801|2018-06-12 01:00,12,2.1662,2.1666,2.1648,2.1666,14
20180801|2018-06-12 01:30,12,2.1669,2.1741,2.1669,2.1741,87
20180801|2018-06-12 02:00,12,2.1737,2.1751,2.1724,2.1734,123
20180801|2018-06-12 02:30,12,2.1732,2.1811,2.1724,2.1805,203
20180801|2018-06-12 03:00,12,2.1804,2.1847,2.1784,2.1789,215
20180801|2018-06-12 03:30,12,2.1786,2.1788,2.1676,2.1736,225
20180801|2018-06-12 04:00,12,2.1734,2.1736,2.169,2.1705,37
20180801|2018-06-12 04:30,12,2.1704,2.1746,2.1699,2.1746,28
20180801|2018-06-12 05:00,12,2.1737,2.1744,2.172,2.1734,48
20180801|2018-06-12 05:30,12,2.1741,2.1754,2.1561,2.1586,337
20180801|2018-06-12 06:00,12,2.159,2.1617,2.1581,2.1599,96
20180801|2018-06-12 06:30,12,2.161,2.1636,2.1588,2.16,153
20180801|2018-06-12 07:00,12,2.1602,2.1633,2.1575,2.1604,181
20180801|2018-06-12 07:30,12,2.1599,2.1624,2.1547,2.1574,249
20180801|2018-06-12 08:00,12,2.1575,2.1622,2.1543,2.1622,332
20180801|2018-06-12 08:30,12,2.1621,2.167,2.1583,2.1654,920
20180801|2018-06-12 09:00,12,2.1654,2.1696,2.1637,2.1684,748
20180801|2018-06-12 09:30,12,2.1685,2.1799,2.1681,2.1789,1121
20180801|2018-06-12 10:00,12,2.1789,2.1809,2.1729,2.1742,689
20180801|2018-06-12 10:30,12,2.1744,2.179,2.1734,2.1765,643
20180801|2018-06-12 11:00,12,2.1765,2.1789,2.1748,2.1757,321
20180801|2018-06-12 11:30,12,2.1758,2.1768,2.174,2.1743,302
20180801|2018-06-12 12:00,12,2.1743,2.1759,2.1705,2.171,260
20180801|2018-06-12 12:30,12,2.1709,2.1711,2.1618,2.1632,515
20180801|2018-06-12 13:00,12,2.1636,2.1664,2.1598,2.1644,648
20180801|2018-06-12 13:30,12,2.1629,2.1635,2.159,2.159,411
20180801|2018-06-12 14:00,12,2.1588,2.1627,2.1584,2.1622,64
20180801|2018-06-12 14:30,12,2.1619,2.1619,2.1604,2.1604,49
20180801|2018-06-12 15:00,12,2.1609,2.1613,2.1588,2.1613,60
20180801|2018-06-12 15:30,12,2.1587,2.1601,2.1497,2.1497,348
20180801|2018-06-12 17:00,13,2.152,2.1531,2.152,2.1531,4
20180801|2018-06-12 17:30,13,2.1526,2.1526,2.1482,2.1505,71
20180801|2018-06-12 18:00,13,2.151,2.1514,2.151,2.1514,9
20180801|2018-06-12 18:30,13,2.1515,2.1517,2.1513,2.1513,3
20180801|2018-06-12 19:00,13,2.1515,2.1537,2.151,2.1523,30
20180801|2018-06-12 19:30,13,2.1537,2.1537,2.1528,2.1528,8
20180801|2018-06-12 20:00,13,2.1544,2.1547,2.1535,2.1545,66
20180801|2018-06-12 20:30,13,2.1553,2.1577,2.1553,2.1565,11
20180801|2018-06-12 21:00,13,2.1568,2.1574,2.1567,2.1567,13
20180801|2018-06-12 21:30,13,2.1566,2.1566,2.1566,2.1566,1
20180801|2018-06-12 22:00,13,2.1559,2.1563,2.1553,2.1553,4
20180801|2018-06-12 22:30,13,2.1554,2.1554,2.1554,2.1554,1
20180801|2018-06-12 23:30,13,2.1549,2.1549,2.1549,2.1549,1
20180801|2018-06-13 00:00,13,2.1554,2.1559,2.1554,2.1559,3
20180801|2018-06-13 00:30,13,2.1567,2.1567,2.1556,2.1556,2
20180801|2018-06-13 01:00,13,2.1563,2.1565,2.1488,2.1489,69
20180801|2018-06-13 01:30,13,2.1489,2.1506,2.1487,2.1489,46
20180801|2018-06-13 02:00,13,2.1486,2.1516,2.1473,2.1513,149
20180801|2018-06-13 02:30,13,2.1512,2.152,2.1463,2.1487,139
20180801|2018-06-13 03:00,13,2.1481,2.1555,2.1479,2.1506,218
20180801|2018-06-13 03:30,13,2.1504,2.1551,2.1497,2.1509,127
20180801|2018-06-13 04:00,13,2.1524,2.1538,2.1512,2.1512,58
20180801|2018-06-13 04:30,13,2.1494,2.1536,2.1475,2.1517,76
20180801|2018-06-13 05:00,13,2.1535,2.1593,2.1535,2.1593,88
20180801|2018-06-13 05:30,13,2.1588,2.1648,2.1575,2.1639,63
20180801|2018-06-13 06:00,13,2.1637,2.1637,2.1549,2.1586,258
20180801|2018-06-13 06:30,13,2.1584,2.16,2.1543,2.1562,175
20180801|2018-06-13 07:00,13,2.1566,2.1588,2.1545,2.155,149
20180801|2018-06-13 07:30,13,2.1552,2.1621,2.1547,2.1604,450
20180801|2018-06-13 08:00,13,2.1605,2.1606,2.1556,2.1565,544
20180801|2018-06-13 08:30,13,2.1564,2.1574,2.1523,2.1525,613
20180801|2018-06-13 09:00,13,2.1523,2.1577,2.1522,2.1563,517
20180801|2018-06-13 09:30,13,2.1569,2.1811,2.1569,2.1799,1814
20180801|2018-06-13 10:00,13,2.1803,2.1825,2.173,2.1743,1132
20180801|2018-06-13 10:30,13,2.174,2.1779,2.1737,2.176,637
20180801|2018-06-13 11:00,13,2.176,2.1778,2.1749,2.1768,446
20180801|2018-06-13 11:30,13,2.177,2.1811,2.1762,2.1808,350
20180801|2018-06-13 12:00,13,2.1805,2.1909,2.1805,2.1883,993
20180801|2018-06-13 12:30,13,2.1882,2.1913,2.1869,2.1882,417
20180801|2018-06-13 13:00,13,2.1882,2.1899,2.1841,2.1872,918
20180801|2018-06-13 13:30,13,2.1857,2.1869,2.1815,2.186,357
20180801|2018-06-13 14:00,13,2.1864,2.188,2.1849,2.1854,96
20180801|2018-06-13 14:30,13,2.1854,2.1862,2.1829,2.1849,211
20180801|2018-06-13 15:00,13,2.185,2.1857,2.1835,2.1844,64
20180801|2018-06-13 15:30,13,2.1845,2.1849,2.1808,2.1815,237
20180801|2018-06-13 17:00,14,2.1819,2.1819,2.181,2.1818,42
20180801|2018-06-13 17:30,14,2.1816,2.1829,2.1816,2.1819,11
20180801|2018-06-13 18:00,14,2.1819,2.1819,2.1814,2.1814,5
20180801|2018-06-13 18:30,14,2.1814,2.1814,2.1804,2.1804,16
20180801|2018-06-13 19:00,14,2.1815,2.1815,2.1788,2.1794,8
20180801|2018-06-13 20:00,14,2.1825,2.183,2.1819,2.183,18
20180801|2018-06-13 20:30,14,2.1853,2.1868,2.1846,2.1848,14
20180801|2018-06-13 21:00,14,2.1847,2.1849,2.1843,2.1847,15
20180801|2018-06-13 21:30,14,2.1847,2.1848,2.1837,2.1837,47
20180801|2018-06-13 22:00,14,2.1823,2.1838,2.1822,2.1834,20
20180801|2018-06-13 22:30,14,2.1826,2.1826,2.1823,2.1823,5
20180801|2018-06-13 23:00,14,2.1826,2.1826,2.1826,2.1826,1
20180801|2018-06-13 23:30,14,2.1827,2.1843,2.1827,2.1843,14
20180801|2018-06-14 00:00,14,2.1845,2.1848,2.1833,2.1833,7
20180801|2018-06-14 00:30,14,2.182,2.1821,2.1814,2.1814,6
20180801|2018-06-14 01:00,14,2.1806,2.1812,2.1803,2.1806,12
20180801|2018-06-14 01:30,14,2.181,2.182,2.1796,2.181,26
20180801|2018-06-14 02:00,14,2.1801,2.1811,2.1778,2.1811,107
20180801|2018-06-14 02:30,14,2.18,2.1832,2.1785,2.1823,88
20180801|2018-06-14 03:00,14,2.1815,2.1817,2.1743,2.1809,175
20180801|2018-06-14 03:30,14,2.1807,2.185,2.1801,2.1845,163
20180801|2018-06-14 04:00,14,2.1844,2.1847,2.18,2.1803,79
20180801|2018-06-14 04:30,14,2.181,2.1812,2.176,2.1775,106
20180801|2018-06-14 05:00,14,2.1771,2.1797,2.1718,2.1722,196
20180801|2018-06-14 05:30,14,2.1719,2.1768,2.1708,2.1768,83
20180801|2018-06-14 06:00,14,2.1772,2.1811,2.1763,2.1791,62
20180801|2018-06-14 06:30,14,2.1788,2.1805,2.1755,2.1764,255
20180801|2018-06-14 07:00,14,2.1755,2.1827,2.1743,2.1825,173
20180801|2018-06-14 07:30,14,2.1827,2.1864,2.1814,2.1846,438
20180801|2018-06-14 08:00,14,2.1842,2.1878,2.1815,2.185,848
20180801|2018-06-14 08:30,14,2.1847,2.1854,2.1751,2.1783,756
20180801|2018-06-14 09:00,14,2.1784,2.1787,2.1723,2.1728,533
20180801|2018-06-14 09:30,14,2.1726,2.1728,2.1565,2.1607,1361
20180801|2018-06-14 10:00,14,2.1607,2.1663,2.1586,2.1586,890
20180801|2018-06-14 10:30,14,2.1587,2.1626,2.157,2.1612,490
20180801|2018-06-14 11:00,14,2.1612,2.1652,2.16,2.1612,506
20180801|2018-06-14 11:30,14,2.161,2.1635,2.1608,2.1623,311
20180801|2018-06-14 12:00,14,2.1618,2.1652,2.1601,2.1647,288
20180801|2018-06-14 12:30,14,2.1646,2.1646,2.1611,2.1636,387
20180801|2018-06-14 13:00,14,2.1637,2.1637,2.1585,2.1618,1173
20180801|2018-06-14 13:30,14,2.1607,2.1648,2.1607,2.1626,380
20180801|2018-06-14 14:00,14,2.1626,2.1633,2.1609,2.1617,113
20180801|2018-06-14 14:30,14,2.1622,2.1623,2.161,2.1617,93
20180801|2018-06-14 15:00,14,2.1623,2.1629,2.1613,2.1618,65
20180801|2018-06-14 15:30,14,2.1615,2.1624,2.161,2.161,10
20180801|2018-06-14 17:00,15,2.1651,2.1651,2.1622,2.1642,63
20180801|2018-06-14 17:30,15,2.1637,2.1637,2.1628,2.1628,5
20180801|2018-06-14 18:00,15,2.1628,2.1628,2.1628,2.1628,2
20180801|2018-06-14 18:30,15,2.1627,2.1627,2.1626,2.1626,3
20180801|2018-06-14 19:00,15,2.1624,2.1636,2.1624,2.1636,7
20180801|2018-06-14 19:30,15,2.164,2.164,2.1623,2.1623,12
20180801|2018-06-14 20:00,15,2.162,2.1623,2.1605,2.1605,33
20180801|2018-06-14 20:30,15,2.1604,2.1613,2.1586,2.159,118
20180801|2018-06-14 21:00,15,2.1598,2.1609,2.1595,2.1609,4
20180801|2018-06-14 21:30,15,2.1605,2.1605,2.1605,2.1605,1
20180801|2018-06-14 22:00,15,2.1603,2.1603,2.1603,2.1603,1
20180801|2018-06-14 22:30,15,2.1605,2.1618,2.1605,2.1618,2
20180801|2018-06-14 23:00,15,2.1627,2.1642,2.1627,2.1633,6
20180801|2018-06-14 23:30,15,2.1629,2.1629,2.1607,2.1607,12
20180801|2018-06-15 00:00,15,2.1602,2.1606,2.1595,2.1596,17
20180801|2018-06-15 00:30,15,2.1586,2.1591,2.1569,2.158,26
20180801|2018-06-15 01:00,15,2.1578,2.158,2.1563,2.1573,33
20180801|2018-06-15 01:30,15,2.1578,2.1606,2.1577,2.1606,35
20180801|2018-06-15 02:00,15,2.1606,2.1606,2.1516,2.152,286
20180801|2018-06-15 02:30,15,2.152,2.1538,2.1508,2.1513,178
20180801|2018-06-15 03:00,15,2.1512,2.1563,2.148,2.148,275
20180801|2018-06-15 03:30,15,2.1477,2.1487,2.1423,2.144,182
20180801|2018-06-15 04:00,15,2.1441,2.1441,2.1404,2.1408,104
20180801|2018-06-15 04:30,15,2.1405,2.1426,2.1348,2.1359,192
20180801|2018-06-15 05:00,15,2.1352,2.1352,2.1312,2.1341,282
20180801|2018-06-15 05:30,15,2.1352,2.136,2.1331,2.136,85
20180801|2018-06-15 06:00,15,2.1361,2.1462,2.1353,2.1459,237
20180801|2018-06-15 06:30,15,2.1457,2.1505,2.1443,2.15,210
20180801|2018-06-15 07:00,15,2.1499,2.1528,2.1455,2.1471,280
20180801|2018-06-15 07:30,15,2.147,2.1472,2.1428,2.1443,260
20180801|2018-06-15 08:00,15,2.1439,2.1462,2.1363,2.1383,839
20180801|2018-06-15 08:30,15,2.1382,2.1382,2.1233,2.1249,1494
20180801|2018-06-15 09:00,15,2.1244,2.1262,2.1136,2.1138,1424
20180801|2018-06-15 09:30,15,2.1136,2.1152,2.1053,2.1054,1610
20180801|2018-06-15 10:00,15,2.1056,2.1062,2.0924,2.0928,1416
20180801|2018-06-15 10:30,15,2.0924,2.0985,2.0899,2.0951,1083
20180801|2018-06-15 11:00,15,2.0948,2.0968,2.0918,2.0945,449
20180801|2018-06-15 11:30,15,2.0943,2.097,2.0927,2.0932,516
20180801|2018-06-15 12:00,15,2.093,2.0954,2.0907,2.0933,371
20180801|2018-06-15 12:30,15,2.0935,2.0945,2.091,2.0914,557
20180801|2018-06-15 13:00,15,2.0915,2.094,2.0876,2.0876,1281
20180801|2018-06-15 13:30,15,2.0879,2.0917,2.0875,2.0902,324
20180801|2018-06-15 14:00,15,2.0903,2.0928,2.0902,2.0915,380
20180801|2018-06-15 14:30,15,2.0922,2.0922,2.0889,2.0894,134
20180801|2018-06-15 15:00,15,2.0894,2.0894,2.0844,2.0857,387
20180801|2018-06-15 15:30,15,2.0844,2.0845,2.0824,2.0824,36
20180801|2018-06-17 17:00,18,2.0834,2.0869,2.0791,2.0823,76
20180801|2018-06-17 17:30,18,2.0823,2.0823,2.0788,2.0811,37
20180801|2018-06-17 18:00,18,2.0813,2.0813,2.081,2.081,3
20180801|2018-06-17 18:30,18,2.081,2.0833,2.081,2.0832,31
20180801|2018-06-17 19:00,18,2.0824,2.0828,2.0809,2.0824,10
20180801|2018-06-17 19:30,18,2.0806,2.0812,2.0804,2.0812,8
20180801|2018-06-17 20:00,18,2.0818,2.0818,2.0797,2.081,26
20180801|2018-06-17 20:30,18,2.079,2.079,2.0689,2.0689,187
20180801|2018-06-17 21:00,18,2.0692,2.0748,2.0692,2.0708,56
20180801|2018-06-17 21:30,18,2.0721,2.0723,2.071,2.0723,7
20180801|2018-06-17 22:00,18,2.0723,2.0732,2.0715,2.0731,22
20180801|2018-06-17 22:30,18,2.0735,2.0751,2.073,2.074,27
20180801|2018-06-17 23:00,18,2.0746,2.0746,2.0728,2.0728,13
20180801|2018-06-17 23:30,18,2.0733,2.0742,2.0708,2.0742,30
20180801|2018-06-18 00:00,18,2.0739,2.0749,2.0739,2.0749,7
20180801|2018-06-18 00:30,18,2.077,2.0791,2.0764,2.0788,54
20180801|2018-06-18 01:00,18,2.0798,2.0838,2.0785,2.0834,143
20180801|2018-06-18 01:30,18,2.0833,2.0846,2.0813,2.0833,169
20180801|2018-06-18 02:00,18,2.0836,2.0866,2.0811,2.0812,376
20180801|2018-06-18 02:30,18,2.0804,2.0847,2.0796,2.0845,250
20180801|2018-06-18 03:00,18,2.0845,2.0878,2.0838,2.086,513
20180801|2018-06-18 03:30,18,2.086,2.1059,2.0857,2.1007,851
20180801|2018-06-18 04:00,18,2.1003,2.1071,2.0985,2.1061,368
20180801|2018-06-18 04:30,18,2.106,2.106,2.1021,2.1037,128
20180801|2018-06-18 05:00,18,2.1036,2.1084,2.1025,2.1054,272
20180801|2018-06-18 05:30,18,2.106,2.1065,2.1009,2.1027,153
20180801|2018-06-18 06:00,18,2.1028,2.1062,2.1025,2.1054,111
20180801|2018-06-18 06:30,18,2.1055,2.1125,2.1047,2.1092,359
20180801|2018-06-18 07:00,18,2.1094,2.1145,2.1094,2.1122,432
20180801|2018-06-18 07:30,18,2.1119,2.1148,2.1047,2.106,676
20180801|2018-06-18 08:00,18,2.1065,2.1083,2.1018,2.1065,1316
20180801|2018-06-18 08:30,18,2.1069,2.114,2.1041,2.1113,1203
20180801|2018-06-18 09:00,18,2.1115,2.1161,2.1086,2.1131,875
20180801|2018-06-18 09:30,18,2.1132,2.1229,2.1126,2.1185,1026
20180801|2018-06-18 10:00,18,2.1187,2.1246,2.1146,2.1191,1107
20180801|2018-06-18 10:30,18,2.1196,2.121,2.1107,2.1134,717
20180801|2018-06-18 11:00,18,2.1133,2.1197,2.1132,2.1181,583
20180801|2018-06-18 11:30,18,2.1181,2.1266,2.1169,2.1248,705
20180801|2018-06-18 12:00,18,2.1249,2.1318,2.1227,2.1305,845
20180801|2018-06-18 12:30,18,2.1302,2.1345,2.1289,2.1345,539
20180801|2018-06-18 13:00,18,2.135,2.1371,2.132,2.1347,1503
20180801|2018-06-18 13:30,18,2.1344,2.1354,2.1313,2.1344,423
20180801|2018-06-18 14:00,18,2.1347,2.1353,2.1331,2.1336,165
20180801|2018-06-18 14:30,18,2.1337,2.1345,2.133,2.1337,118
20180801|2018-06-18 15:00,18,2.1335,2.1345,2.1334,2.1343,169
20180801|2018-06-18 15:30,18,2.1349,2.1364,2.1345,2.1356,53
20180801|2018-06-18 17:00,19,2.1341,2.136,2.1339,2.1346,74
20180801|2018-06-18 17:30,19,2.1336,2.1338,2.1335,2.1338,7
20180801|2018-06-18 18:00,19,2.1335,2.1335,2.1334,2.1334,22
20180801|2018-06-18 18:30,19,2.1338,2.1338,2.1304,2.1305,28
20180801|2018-06-18 19:00,19,2.1309,2.1318,2.1276,2.1298,51
20180801|2018-06-18 19:30,19,2.1293,2.1313,2.1292,2.131,17
20180801|2018-06-18 20:00,19,2.13,2.1341,2.129,2.1338,34
20180801|2018-06-18 20:30,19,2.1322,2.1322,2.1283,2.1289,45
20180801|2018-06-18 21:00,19,2.1287,2.13,2.1251,2.127,68
20180801|2018-06-18 21:30,19,2.1271,2.1273,2.126,2.1266,22
20180801|2018-06-18 22:00,19,2.1267,2.1267,2.1229,2.1233,29
20180801|2018-06-18 22:30,19,2.1239,2.1239,2.1223,2.1223,48
20180801|2018-06-18 23:00,19,2.122,2.1225,2.1201,2.1202,32
20180801|2018-06-18 23:30,19,2.1207,2.1223,2.1204,2.1221,18
20180801|2018-06-19 00:00,19,2.1235,2.1241,2.1223,2.1239,35
20180801|2018-06-19 00:30,19,2.1237,2.1239,2.1207,2.1207,21
20180801|2018-06-19 01:00,19,2.1205,2.1205,2.1179,2.1193,76
20180801|2018-06-19 01:30,19,2.1191,2.1194,2.116,2.1178,107
20180801|2018-06-19 02:00,19,2.1183,2.1184,2.1156,2.1156,311
20180801|2018-06-19 02:30,19,2.1158,2.1247,2.1149,2.1241,339
20180801|2018-06-19 03:00,19,2.1236,2.1239,2.117,2.1196,437
20180801|2018-06-19 03:30,19,2.1192,2.1268,2.1177,2.1254,368
20180801|2018-06-19 04:00,19,2.1263,2.1299,2.1236,2.1239,223
20180801|2018-06-19 04:30,19,2.1239,2.1261,2.1225,2.1225,202
20180801|2018-06-19 05:00,19,2.1224,2.1279,2.121,2.1248,166
20180801|2018-06-19 05:30,19,2.1231,2.1247,2.1217,2.1227,163
20180801|2018-06-19 06:00,19,2.1222,2.123,2.1188,2.1196,268
20180801|2018-06-19 06:30,19,2.1201,2.1226,2.1176,2.1205,233
20180801|2018-06-19 07:00,19,2.1203,2.1276,2.1185,2.1249,409
20180801|2018-06-19 07:30,19,2.1248,2.1258,2.1223,2.1237,667
20180801|2018-06-19 08:00,19,2.1237,2.1242,2.1179,2.1202,1643
20180801|2018-06-19 08:30,19,2.1202,2.1328,2.1183,2.1295,1513
20180801|2018-06-19 09:00,19,2.1294,2.1318,2.1177,2.1192,1438
20180801|2018-06-19 09:30,19,2.119,2.119,2.1088,2.1123,1566
20180801|2018-06-19 10:00,19,2.1125,2.1206,2.1114,2.1171,1273
20180801|2018-06-19 10:30,19,2.1175,2.1222,2.1158,2.1209,765
20180801|2018-06-19 11:00,19,2.1215,2.1219,2.1153,2.1175,670
20180801|2018-06-19 11:30,19,2.1176,2.1237,2.1166,2.1226,546
20180801|2018-06-19 12:00,19,2.1228,2.1244,2.12,2.1236,890
20180801|2018-06-19 12:30,19,2.1235,2.1277,2.123,2.1275,1074
20180801|2018-06-19 13:00,19,2.1274,2.1277,2.1207,2.1244,2411
20180801|2018-06-19 13:30,19,2.1235,2.1268,2.1234,2.1264,797
20180801|2018-06-19 14:00,19,2.1267,2.1272,2.1249,2.1251,200
20180801|2018-06-19 14:30,19,2.1251,2.1258,2.1235,2.125,201
20180801|2018-06-19 15:00,19,2.1251,2.1265,2.1232,2.1251,67
20180801|2018-06-19 15:30,19,2.1249,2.125,2.1166,2.1166,431
20180801|2018-06-19 17:00,20,2.1186,2.1226,2.1183,2.1225,87
20180801|2018-06-19 17:30,20,2.1226,2.1229,2.122,2.1229,20
20180801|2018-06-19 18:00,20,2.1234,2.1244,2.1232,2.1234,28
20180801|2018-06-19 18:30,20,2.124,2.1259,2.1234,2.1259,52
20180801|2018-06-19 19:00,20,2.1255,2.1285,2.1255,2.1265,82
20180801|2018-06-19 19:30,20,2.1265,2.1265,2.1236,2.1254,21
20180801|2018-06-19 20:00,20,2.1238,2.1275,2.122,2.1275,138
20180801|2018-06-19 20:30,20,2.1279,2.1292,2.1255,2.1255,19
20180801|2018-06-19 21:00,20,2.1273,2.1273,2.1271,2.1271,3
20180801|2018-06-19 21:30,20,2.1258,2.1265,2.1256,2.1257,6
20180801|2018-06-19 22:00,20,2.1254,2.1254,2.1252,2.1252,2
20180801|2018-06-19 22:30,20,2.1261,2.1261,2.1243,2.1243,8
20180801|2018-06-19 23:00,20,2.1249,2.1249,2.1244,2.1244,5
20180801|2018-06-19 23:30,20,2.1248,2.1262,2.1248,2.126,13
20180801|2018-06-20 00:00,20,2.1265,2.1299,2.1256,2.1295,93
20180801|2018-06-20 00:30,20,2.1296,2.1296,2.1277,2.1278,15
20180801|2018-06-20 01:00,20,2.1281,2.1315,2.1265,2.1301,164
20180801|2018-06-20 01:30,20,2.1297,2.1307,2.1278,2.1299,109
20180801|2018-06-20 02:00,20,2.1297,2.1376,2.1289,2.1368,396
20180801|2018-06-20 02:30,20,2.1368,2.1391,2.1346,2.138,405
20180801|2018-06-20 03:00,20,2.1382,2.1384,2.1298,2.1327,657
20180801|2018-06-20 03:30,20,2.1324,2.1345,2.1296,2.1312,543
20180801|2018-06-20 04:00,20,2.1316,2.1321,2.1267,2.1291,362
20180801|2018-06-20 04:30,20,2.1304,2.1366,2.1304,2.1332,168
20180801|2018-06-20 05:00,20,2.1332,2.1345,2.1248,2.1258,340
20180801|2018-06-20 05:30,20,2.1253,2.1258,2.1179,2.1185,688
20180801|2018-06-20 06:00,20,2.1182,2.12,2.1156,2.1189,547
20180801|2018-06-20 06:30,20,2.1188,2.1232,2.1182,2.1213,467
20180801|2018-06-20 07:00,20,2.1209,2.1234,2.1144,2.1225,1167
20180801|2018-06-20 07:30,20,2.1221,2.1255,2.1214,2.1241,1416
20180801|2018-06-20 08:00,20,2.1241,2.1313,2.1236,2.1282,2679
20180801|2018-06-20 08:30,20,2.128,2.1304,2.1249,2.1259,1728
20180801|2018-06-20 09:00,20,2.1261,2.1306,2.1227,2.1263,1427
20180801|2018-06-20 09:30,20,2.1257,2.132,2.1098,2.1102,4295
20180801|2018-06-20 10:00,20,2.1106,2.1203,2.1082,2.1177,1973
20180801|2018-06-20 10:30,20,2.118,2.1267,2.1136,2.1254,1827
20180801|2018-06-20 11:00,20,2.1252,2.1262,2.1017,2.103,2393
20180801|2018-06-20 11:30,20,2.1031,2.1034,2.0914,2.1001,3895
20180801|2018-06-20 12:00,20,2.1003,2.1135,2.0996,2.1113,3037
20180801|2018-06-20 12:30,20,2.1114,2.1235,2.1111,2.1223,2506
20180801|2018-06-20 13:00,20,2.1222,2.1238,2.1088,2.1091,3546
20180801|2018-06-20 13:30,20,2.109,2.1093,2.1027,2.1034,978
20180801|2018-06-20 14:00,20,2.1035,2.1069,2.1014,2.1057,565
20180801|2018-06-20 14:30,20,2.1058,2.1064,2.1049,2.1054,257
20180801|2018-06-20 15:00,20,2.1054,2.106,2.1022,2.1025,130
20180801|2018-06-20 15:30,20,2.1027,2.1038,2.1013,2.1013,104
20180801|2018-06-20 17:00,21,2.1019,2.105,2.1019,2.105,46
20180801|2018-06-20 17:30,21,2.1053,2.1069,2.1053,2.1067,27
20180801|2018-06-20 18:00,21,2.107,2.107,2.1061,2.1069,7
20180801|2018-06-20 18:30,21,2.1064,2.107,2.1062,2.1062,4
20180801|2018-06-20 19:00,21,2.1073,2.1104,2.1067,2.108,71
20180801|2018-06-20 19:30,21,2.1082,2.1087,2.1074,2.108,31
20180801|2018-06-20 20:00,21,2.1083,2.1101,2.1076,2.1076,28
20180801|2018-06-20 20:30,21,2.1071,2.11,2.1064,2.11,48
20180801|2018-06-20 21:00,21,2.1104,2.1122,2.1101,2.1111,38
20180801|2018-06-20 21:30,21,2.1115,2.112,2.1095,2.1101,35
20180801|2018-06-20 22:00,21,2.1096,2.1099,2.1088,2.1096,21
20180801|2018-06-20 22:30,21,2.1085,2.1102,2.1056,2.1061,63
20180801|2018-06-20 23:00,21,2.1062,2.107,2.1041,2.1054,93
20180801|2018-06-20 23:30,21,2.1052,2.1055,2.1024,2.1031,53
20180801|2018-06-21 00:00,21,2.1035,2.1058,2.1032,2.1052,20
20180801|2018-06-21 00:30,21,2.1039,2.1045,2.102,2.104,54
20180801|2018-06-21 01:00,21,2.1043,2.1051,2.0991,2.1003,213
20180801|2018-06-21 01:30,21,2.1005,2.1028,2.0968,2.098,261
20180801|2018-06-21 02:00,21,2.0982,2.102,2.0943,2.0992,609
20180801|2018-06-21 02:30,21,2.0991,2.1006,2.0928,2.0965,380
20180801|2018-06-21 03:00,21,2.096,2.0964,2.0869,2.0904,678
20180801|2018-06-21 03:30,21,2.0902,2.0912,2.0789,2.0821,1324
20180801|2018-06-21 04:00,21,2.0818,2.0824,2.0735,2.0779,783
20180801|2018-06-21 04:30,21,2.078,2.0832,2.0758,2.0812,807
20180801|2018-06-21 05:00,21,2.081,2.0894,2.0787,2.0846,1219
20180801|2018-06-21 05:30,21,2.0844,2.0914,2.0844,2.0876,513
20180801|2018-06-21 06:00,21,2.0877,2.0908,2.0861,2.0861,539
20180801|2018-06-21 06:30,21,2.0863,2.0905,2.085,2.0903,784
20180801|2018-06-21 07:00,21,2.0904,2.0951,2.0866,2.0947,786
20180801|2018-06-21 07:30,21,2.0945,2.0946,2.0868,2.0878,1852
20180801|2018-06-21 08:00,21,2.0879,2.0923,2.0758,2.0766,4504
20180801|2018-06-21 08:30,21,2.0766,2.0832,2.0737,2.0791,3764
20180801|2018-06-21 09:00,21,2.0793,2.0874,2.0783,2.0805,3019
20180801|2018-06-21 09:30,21,2.0803,2.0939,2.0782,2.0881,2997
20180801|2018-06-21 10:00,21,2.0881,2.0899,2.0818,2.0857,3090
20180801|2018-06-21 10:30,21,2.0859,2.0866,2.0803,2.0852,2221
20180801|2018-06-21 11:00,21,2.0851,2.0853,2.0809,2.0849,1562
20180801|2018-06-21 11:30,21,2.0849,2.088,2.084,2.0844,1047
20180801|2018-06-21 12:00,21,2.0846,2.0915,2.0823,2.0897,1458
20180801|2018-06-21 12:30,21,2.0899,2.0931,2.0794,2.081,2258
20180801|2018-06-21 13:00,21,2.0811,2.0861,2.0723,2.0769,4075
20180801|2018-06-21 13:30,21,2.0773,2.0788,2.0741,2.0787,1237
20180801|2018-06-21 14:00,21,2.0787,2.0819,2.0779,2.0801,507
20180801|2018-06-21 14:30,21,2.0802,2.0805,2.0758,2.0784,512
20180801|2018-06-21 15:00,21,2.0783,2.0828,2.0783,2.0826,434
20180801|2018-06-21 15:30,21,2.0825,2.0827,2.0773,2.0773,242
20180801|2018-06-21 17:00,22,2.0801,2.0825,2.0785,2.0822,92
20180801|2018-06-21 17:30,22,2.0825,2.0828,2.0809,2.0809,46
20180801|2018-06-21 18:00,22,2.0812,2.0821,2.0803,2.0803,29
20180801|2018-06-21 18:30,22,2.0804,2.0813,2.0802,2.0813,17
20180801|2018-06-21 19:00,22,2.0812,2.1,2.081,2.0986,495
20180801|2018-06-21 19:30,22,2.0976,2.0981,2.0959,2.0967,70
20180801|2018-06-21 20:00,22,2.0973,2.098,2.0937,2.0942,75
20180801|2018-06-21 20:30,22,2.0935,2.0972,2.0935,2.0954,49
20180801|2018-06-21 21:00,22,2.0951,2.0972,2.095,2.0972,9
20180801|2018-06-21 21:30,22,2.0966,2.0982,2.0966,2.0982,8
20180801|2018-06-21 22:00,22,2.0994,2.1003,2.0973,2.0983,26
20180801|2018-06-21 22:30,22,2.0972,2.0973,2.0937,2.0937,63
20180801|2018-06-21 23:00,22,2.0937,2.0943,2.0935,2.0937,8
20180801|2018-06-21 23:30,22,2.0928,2.0928,2.0906,2.0906,35
20180801|2018-06-22 00:00,22,2.091,2.0931,2.0885,2.0885,73
20180801|2018-06-22 00:30,22,2.0897,2.0921,2.0893,2.0921,55
20180801|2018-06-22 01:00,22,2.0924,2.0962,2.0922,2.0958,153
20180801|2018-06-22 01:30,22,2.0962,2.099,2.0944,2.0944,198
20180801|2018-06-22 02:00,22,2.0949,2.0972,2.0912,2.096,329
20180801|2018-06-22 02:30,22,2.0962,2.1002,2.0935,2.0948,343
20180801|2018-06-22 03:00,22,2.0952,2.1049,2.0918,2.104,404
20180801|2018-06-22 03:30,22,2.1038,2.1038,2.095,2.1001,590
20180801|2018-06-22 04:00,22,2.0998,2.1038,2.0978,2.1004,1010
20180801|2018-06-22 04:30,22,2.1006,2.1102,2.1002,2.1076,546
20180801|2018-06-22 05:00,22,2.1076,2.1076,2.0967,2.1013,707
20180801|2018-06-22 05:30,22,2.1015,2.1027,2.0974,2.1003,368
20180801|2018-06-22 06:00,22,2.1006,2.1049,2.1,2.1049,414
20180801|2018-06-22 06:30,22,2.1049,2.118,2.1046,2.1128,1852
20180801|2018-06-22 07:00,22,2.113,2.1149,2.1068,2.1105,1607
20180801|2018-06-22 07:30,22,2.1104,2.1238,2.1089,2.1173,3153
20180801|2018-06-22 08:00,22,2.1175,2.125,2.1158,2.1183,2992
20180801|2018-06-22 08:30,22,2.1179,2.1192,2.1092,2.1114,3229
20180801|2018-06-22 09:00,22,2.1113,2.1177,2.1023,2.104,2943
20180801|2018-06-22 09:30,22,2.1035,2.1168,2.1009,2.1136,2530
20180801|2018-06-22 10:00,22,2.1138,2.1206,2.1135,2.1157,2034
20180801|2018-06-22 10:30,22,2.116,2.1186,2.1121,2.1175,2105
20180801|2018-06-22 11:00,22,2.1181,2.1204,2.1161,2.1173,1804
20180801|2018-06-22 11:30,22,2.1175,2.1189,2.1101,2.1116,1453
20180801|2018-06-22 12:00,22,2.1114,2.1193,2.1096,2.1182,1898
20180801|2018-06-22 12:30,22,2.1184,2.1239,2.1178,2.1214,2244
20180801|2018-06-22 13:00,22,2.1215,2.1314,2.1195,2.1282,4275
20180801|2018-06-22 13:30,22,2.1273,2.1294,2.1244,2.1278,795
20180801|2018-06-22 14:00,22,2.128,2.128,2.1244,2.1263,560
20180801|2018-06-22 14:30,22,2.1265,2.1301,2.1265,2.1293,437
20180801|2018-06-22 15:00,22,2.1293,2.1307,2.125,2.1292,245
20180801|2018-06-22 15:30,22,2.1291,2.1305,2.1272,2.1293,134
20180801|2018-06-24 17:00,25,2.1223,2.1223,2.0961,2.0966,586
20180801|2018-06-24 17:30,25,2.0955,2.103,2.0946,2.103,201
20180801|2018-06-24 18:00,25,2.1028,2.1049,2.1022,2.1027,63
20180801|2018-06-24 18:30,25,2.101,2.1027,2.1007,2.1027,62
20180801|2018-06-24 19:00,25,2.1029,2.1034,2.0956,2.0959,62
20180801|2018-06-24 19:30,25,2.0947,2.0951,2.091,2.0924,240
20180801|2018-06-24 20:00,25,2.0921,2.0957,2.0921,2.0937,49
20180801|2018-06-24 20:30,25,2.0946,2.1047,2.0944,2.1003,499
20180801|2018-06-24 21:00,25,2.1004,2.1013,2.0978,2.0988,69
20180801|2018-06-24 21:30,25,2.0988,2.0996,2.0976,2.0983,62
20180801|2018-06-24 22:00,25,2.0978,2.1017,2.0978,2.1017,36
20180801|2018-06-24 22:30,25,2.1024,2.1024,2.1006,2.1011,67
20180801|2018-06-24 23:00,25,2.1022,2.1022,2.1002,2.1012,24
20180801|2018-06-24 23:30,25,2.102,2.1043,2.1012,2.1014,79
20180801|2018-06-25 00:00,25,2.1012,2.1047,2.1009,2.1047,73
20180801|2018-06-25 00:30,25,2.1037,2.1037,2.0999,2.102,75
20180801|2018-06-25 01:00,25,2.1019,2.1019,2.099,2.1014,176
20180801|2018-06-25 01:30,25,2.1012,2.1035,2.0998,2.0998,174
20180801|2018-06-25 02:00,25,2.0998,2.1093,2.0991,2.108,643
20180801|2018-06-25 02:30,25,2.1078,2.1178,2.1078,2.117,758
20180801|2018-06-25 03:00,25,2.1173,2.1261,2.113,2.1246,704
20180801|2018-06-25 03:30,25,2.1244,2.1248,2.1116,2.113,542
20180801|2018-06-25 04:00,25,2.1125,2.1196,2.1115,2.1129,475
20180801|2018-06-25 04:30,25,2.1128,2.1146,2.1109,2.1116,382
20180801|2018-06-25 05:00,25,2.1123,2.1129,2.106,2.1067,430
20180801|2018-06-25 05:30,25,2.1071,2.108,2.1028,2.1031,296
20180801|2018-06-25 06:00,25,2.1035,2.1103,2.1025,2.1084,422
20180801|2018-06-25 06:30,25,2.1082,2.1124,2.1057,2.1121,301
20180801|2018-06-25 07:00,25,2.1117,2.1158,2.1099,2.1104,774
20180801|2018-06-25 07:30,25,2.1104,2.1124,2.1042,2.1049,1096
20180801|2018-06-25 08:00,25,2.1049,2.108,2.1007,2.1037,2158
20180801|2018-06-25 08:30,25,2.1037,2.1082,2.1,2.1023,2027
20180801|2018-06-25 09:00,25,2.1024,2.1027,2.0943,2.0956,2434
20180801|2018-06-25 09:30,25,2.0954,2.1044,2.0905,2.1037,2859
20180801|2018-06-25 10:00,25,2.104,2.1073,2.0991,2.1039,2230
20180801|2018-06-25 10:30,25,2.1034,2.1058,2.0965,2.1017,2129
20180801|2018-06-25 11:00,25,2.1018,2.1039,2.101,2.1023,1368
20180801|2018-06-25 11:30,25,2.1026,2.1038,2.0985,2.0991,1117
20180801|2018-06-25 12:00,25,2.099,2.1042,2.0978,2.1037,1134
20180801|2018-06-25 12:30,25,2.1035,2.1086,2.1029,2.1083,1229
20180801|2018-06-25 13:00,25,2.1083,2.1143,2.1033,2.1044,4281
20180801|2018-06-25 13:30,25,2.1041,2.1069,2.1021,2.1037,772
20180801|2018-06-25 14:00,25,2.104,2.1041,2.0993,2.0997,356
20180801|2018-06-25 14:30,25,2.0998,2.1068,2.0995,2.1059,266
20180801|2018-06-25 15:00,25,2.1061,2.1108,2.1035,2.1106,243
20180801|2018-06-25 15:30,25,2.1108,2.1125,2.1091,2.1091,242
20180801|2018-06-25 17:00,26,2.1121,2.1151,2.108,2.1133,97
20180801|2018-06-25 17:30,26,2.1144,2.1156,2.1137,2.1156,32
20180801|2018-06-25 18:00,26,2.1161,2.117,2.1161,2.1169,48
20180801|2018-06-25 18:30,26,2.1165,2.1167,2.1136,2.1136,23
20180801|2018-06-25 19:00,26,2.1137,2.1145,2.1104,2.1135,126
20180801|2018-06-25 19:30,26,2.1132,2.1154,2.1127,2.1136,71
20180801|2018-06-25 20:00,26,2.1135,2.1139,2.1125,2.1129,41
20180801|2018-06-25 20:30,26,2.1131,2.1131,2.1094,2.1102,19
20180801|2018-06-25 21:00,26,2.1104,2.1104,2.1065,2.1085,51
20180801|2018-06-25 21:30,26,2.1087,2.1087,2.1052,2.1069,33
20180801|2018-06-25 22:00,26,2.1066,2.1071,2.1066,2.1067,11
20180801|2018-06-25 22:30,26,2.1085,2.1104,2.1085,2.1097,12
20180801|2018-06-25 23:00,26,2.1101,2.1101,2.1093,2.1093,4
20180801|2018-06-25 23:30,26,2.1093,2.1093,2.1082,2.1087,3
20180801|2018-06-26 00:00,26,2.1086,2.1092,2.1085,2.109,6
20180801|2018-06-26 00:30,26,2.1085,2.1099,2.1085,2.1095,68
20180801|2018-06-26 01:00,26,2.1096,2.1116,2.1065,2.1089,146
20180801|2018-06-26 01:30,26,2.1092,2.1138,2.1088,2.1138,185
20180801|2018-06-26 02:00,26,2.1135,2.1181,2.1121,2.1175,279
20180801|2018-06-26 02:30,26,2.1174,2.1184,2.1107,2.1122,332
20180801|2018-06-26 03:00,26,2.1128,2.1208,2.1107,2.117,501
20180801|2018-06-26 03:30,26,2.1166,2.1192,2.1134,2.1183,411
20180801|2018-06-26 04:00,26,2.1181,2.1183,2.1127,2.1136,341
20180801|2018-06-26 04:30,26,2.1137,2.1142,2.1108,2.1138,280
20180801|2018-06-26 05:00,26,2.1138,2.1152,2.1038,2.1057,642
20180801|2018-06-26 05:30,26,2.1054,2.1112,2.1045,2.1109,258
20180801|2018-06-26 06:00,26,2.1113,2.1283,2.1113,2.1265,792
20180801|2018-06-26 06:30,26,2.1263,2.1274,2.1217,2.1223,562
20180801|2018-06-26 07:00,26,2.1222,2.1252,2.1196,2.1217,628
20180801|2018-06-26 07:30,26,2.1216,2.1223,2.1168,2.1173,1125
20180801|2018-06-26 08:00,26,2.117,2.1175,2.1092,2.1116,2984
20180801|2018-06-26 08:30,26,2.1113,2.1139,2.1083,2.1097,1770
20180801|2018-06-26 09:00,26,2.1099,2.1126,2.102,2.102,1968
20180801|2018-06-26 09:30,26,2.1021,2.103,2.0876,2.1011,3233
20180801|2018-06-26 10:00,26,2.1009,2.1109,2.0997,2.1087,2633
20180801|2018-06-26 10:30,26,2.1091,2.14,2.1089,2.1368,4437
20180801|2018-06-26 11:00,26,2.1366,2.1418,2.133,2.1413,2549
20180801|2018-06-26 11:30,26,2.1414,2.1446,2.135,2.1377,2696
20180801|2018-06-26 12:00,26,2.1378,2.138,2.1296,2.1308,1518
20180801|2018-06-26 12:30,26,2.1313,2.1331,2.1255,2.131,1836
20180801|2018-06-26 13:00,26,2.1309,2.1338,2.1268,2.1328,2605
20180801|2018-06-26 13:30,26,2.1328,2.1342,2.1319,2.1338,537
20180801|2018-06-26 14:00,26,2.1341,2.1349,2.1325,2.1333,254
20180801|2018-06-26 14:30,26,2.1332,2.1357,2.132,2.1348,248
20180801|2018-06-26 15:00,26,2.1349,2.1362,2.1341,2.1362,215
20180801|2018-06-26 15:30,26,2.1377,2.1437,2.136,2.1379,524
20180801|2018-06-26 17:00,27,2.1412,2.1441,2.1389,2.1389,58
20180801|2018-06-26 17:30,27,2.1392,2.1395,2.136,2.136,31
20180801|2018-06-26 18:00,27,2.1364,2.1379,2.1364,2.1375,37
20180801|2018-06-26 18:30,27,2.1372,2.1373,2.1362,2.1362,7
20180801|2018-06-26 19:00,27,2.1364,2.1373,2.1338,2.1366,122
20180801|2018-06-26 19:30,27,2.1361,2.1416,2.1356,2.1408,55
20180801|2018-06-26 20:00,27,2.1407,2.1407,2.1355,2.1358,50
20180801|2018-06-26 20:30,27,2.1357,2.136,2.1324,2.1333,86
20180801|2018-06-26 21:00,27,2.1325,2.1367,2.1325,2.1362,48
20180801|2018-06-26 21:30,27,2.136,2.1368,2.1353,2.136,25
20180801|2018-06-26 22:00,27,2.1359,2.1396,2.1353,2.1369,65
20180801|2018-06-26 22:30,27,2.138,2.1381,2.137,2.1381,6
20180801|2018-06-26 23:00,27,2.1375,2.1401,2.1375,2.1393,16
20180801|2018-06-26 23:30,27,2.1393,2.1402,2.1389,2.1402,6
20180801|2018-06-27 00:00,27,2.138,2.138,2.137,2.1376,16
20180801|2018-06-27 00:30,27,2.1372,2.1379,2.1366,2.1373,36
20180801|2018-06-27 01:00,27,2.1365,2.1407,2.1359,2.1406,134
20180801|2018-06-27 01:30,27,2.1403,2.1463,2.1395,2.1459,343
20180801|2018-06-27 02:00,27,2.146,2.1464,2.1399,2.1402,601
20180801|2018-06-27 02:30,27,2.1401,2.143,2.139,2.1397,399
20180801|2018-06-27 03:00,27,2.1397,2.1417,2.137,2.1371,316
20180801|2018-06-27 03:30,27,2.1362,2.1402,2.1339,2.1381,564
20180801|2018-06-27 04:00,27,2.1374,2.1405,2.1333,2.1402,400
20180801|2018-06-27 04:30,27,2.1403,2.1424,2.1367,2.1391,518
20180801|2018-06-27 05:00,27,2.1396,2.149,2.1392,2.1478,430
20180801|2018-06-27 05:30,27,2.1481,2.1489,2.1457,2.1476,352
20180801|2018-06-27 06:00,27,2.1471,2.1509,2.1469,2.1508,326
20180801|2018-06-27 06:30,27,2.1508,2.1521,2.1483,2.152,513
20180801|2018-06-27 07:00,27,2.1519,2.1541,2.1449,2.1481,844
20180801|2018-06-27 07:30,27,2.1479,2.1513,2.147,2.1494,1341
20180801|2018-06-27 08:00,27,2.1491,2.1567,2.1482,2.1561,2421
20180801|2018-06-27 08:30,27,2.1561,2.1653,2.1557,2.1647,3074
20180801|2018-06-27 09:00,27,2.1652,2.1707,2.1636,2.1637,3487
20180801|2018-06-27 09:30,27,2.1643,2.1881,2.1643,2.1863,7639
20180801|2018-06-27 10:00,27,2.1859,2.189,2.1785,2.1789,3651
20180801|2018-06-27 10:30,27,2.1789,2.1872,2.1781,2.1869,2328
20180801|2018-06-27 11:00,27,2.1871,2.1881,2.1843,2.1872,1535
20180801|2018-06-27 11:30,27,2.1873,2.1874,2.1817,2.1833,1554
20180801|2018-06-27 12:00,27,2.1835,2.1861,2.1807,2.1831,1549
20180801|2018-06-27 12:30,27,2.1836,2.1879,2.1821,2.1831,1469
20180801|2018-06-27 13:00,27,2.1831,2.1837,2.1777,2.1783,3287
20180801|2018-06-27 13:30,27,2.1777,2.1777,2.1709,2.1711,929
20180801|2018-06-27 14:00,27,2.171,2.1716,2.1661,2.1708,694
20180801|2018-06-27 14:30,27,2.1709,2.1714,2.1684,2.1702,421
20180801|2018-06-27 15:00,27,2.1703,2.173,2.1699,2.173,238
20180801|2018-06-27 15:30,27,2.173,2.1737,2.1709,2.171,140
20180801|2018-06-27 17:00,28,2.1721,2.1755,2.1681,2.1705,100
20180801|2018-06-27 17:30,28,2.1699,2.1703,2.1698,2.1703,14
20180801|2018-06-27 18:00,28,2.1693,2.1696,2.1686,2.1686,14
20180801|2018-06-27 18:30,28,2.1692,2.1728,2.1692,2.1724,46
20180801|2018-06-27 19:00,28,2.1723,2.1738,2.1708,2.1736,96
20180801|2018-06-27 19:30,28,2.1732,2.175,2.1728,2.1731,52
20180801|2018-06-27 20:00,28,2.1738,2.1774,2.1736,2.1766,44
20180801|2018-06-27 20:30,28,2.1763,2.1775,2.1736,2.1748,85
20180801|2018-06-27 21:00,28,2.1746,2.1762,2.173,2.173,98
20180801|2018-06-27 21:30,28,2.1737,2.1738,2.1715,2.1721,44
20180801|2018-06-27 22:00,28,2.1724,2.1729,2.1688,2.1688,59
20180801|2018-06-27 22:30,28,2.169,2.1698,2.1683,2.1698,57
20180801|2018-06-27 23:00,28,2.1695,2.172,2.169,2.1719,12
20180801|2018-06-27 23:30,28,2.1712,2.1723,2.1707,2.1723,23
20180801|2018-06-28 00:00,28,2.1712,2.1712,2.1701,2.1701,4
20180801|2018-06-28 00:30,28,2.169,2.1705,2.1676,2.1685,31
20180801|2018-06-28 01:00,28,2.1683,2.1708,2.1681,2.1699,95
20180801|2018-06-28 01:30,28,2.1699,2.1703,2.1681,2.1688,141
20180801|2018-06-28 02:00,28,2.1691,2.1727,2.1664,2.1724,386
20180801|2018-06-28 02:30,28,2.1724,2.1796,2.1721,2.1784,774
20180801|2018-06-28 03:00,28,2.1784,2.1796,2.1722,2.1744,717
20180801|2018-06-28 03:30,28,2.174,2.176,2.169,2.1743,444
20180801|2018-06-28 04:00,28,2.1746,2.1804,2.1745,2.1795,262
20180801|2018-06-28 04:30,28,2.18,2.1882,2.1799,2.1872,569
20180801|2018-06-28 05:00,28,2.1878,2.1944,2.1864,2.1917,572
20180801|2018-06-28 05:30,28,2.1923,2.194,2.1875,2.1884,354
20180801|2018-06-28 06:00,28,2.1884,2.1892,2.1866,2.1883,294
20180801|2018-06-28 06:30,28,2.1881,2.1904,2.1835,2.1865,579
20180801|2018-06-28 07:00,28,2.1861,2.1865,2.1805,2.1848,1045
20180801|2018-06-28 07:30,28,2.1848,2.1848,2.1733,2.1757,1894
20180801|2018-06-28 08:00,28,2.1759,2.1818,2.1745,2.1801,2534
20180801|2018-06-28 08:30,28,2.1802,2.185,2.1765,2.1801,1877
20180801|2018-06-28 09:00,28,2.1802,2.1911,2.1801,2.1892,2068
20180801|2018-06-28 09:30,28,2.1895,2.1925,2.186,2.188,2185
20180801|2018-06-28 10:00,28,2.1879,2.1903,2.1724,2.1744,3479
20180801|2018-06-28 10:30,28,2.1749,2.1808,2.1706,2.176,1971
20180801|2018-06-28 11:00,28,2.1763,2.1764,2.1724,2.1762,901
20180801|2018-06-28 11:30,28,2.1755,2.1778,2.1705,2.1776,1787
20180801|2018-06-28 12:00,28,2.1774,2.1776,2.1712,2.1731,1104
20180801|2018-06-28 12:30,28,2.1732,2.1748,2.1712,2.1717,728
20180801|2018-06-28 13:00,28,2.1715,2.1824,2.1685,2.1775,3337
20180801|2018-06-28 13:30,28,2.177,2.177,2.1721,2.1726,1097
20180801|2018-06-28 14:00,28,2.1725,2.1728,2.17,2.1725,258
20180801|2018-06-28 14:30,28,2.1722,2.1746,2.1722,2.1745,216
20180801|2018-06-28 15:00,28,2.1738,2.1756,2.1738,2.1748,132
20180801|2018-06-28 15:30,28,2.1747,2.1763,2.1747,2.1756,70
20180801|2018-06-28 17:00,29,2.1804,2.1804,2.1742,2.1759,86
20180801|2018-06-28 17:30,29,2.176,2.176,2.1749,2.1749,7
20180801|2018-06-28 18:00,29,2.1749,2.1756,2.1749,2.175,20
20180801|2018-06-28 18:30,29,2.175,2.175,2.175,2.175,8
20180801|2018-06-28 19:00,29,2.1755,2.176,2.1746,2.1746,154
20180801|2018-06-28 19:30,29,2.1745,2.1752,2.1707,2.1714,65
20180801|2018-06-28 20:00,29,2.1711,2.1724,2.1672,2.1684,45
20180801|2018-06-28 20:30,29,2.1676,2.1707,2.1676,2.1694,30
20180801|2018-06-28 21:00,29,2.1703,2.1704,2.1694,2.1701,17
20180801|2018-06-28 21:30,29,2.1711,2.1756,2.1707,2.1752,81
20180801|2018-06-28 22:00,29,2.1743,2.176,2.1716,2.1753,46
20180801|2018-06-28 22:30,29,2.1744,2.1754,2.1743,2.1754,15
20180801|2018-06-28 23:00,29,2.1754,2.1754,2.1744,2.1751,7
20180801|2018-06-28 23:30,29,2.1755,2.1758,2.1724,2.1724,25
20180801|2018-06-29 00:00,29,2.1722,2.174,2.1715,2.1734,12
20180801|2018-06-29 00:30,29,2.1744,2.1774,2.1744,2.1761,27
20180801|2018-06-29 01:00,29,2.1759,2.178,2.1747,2.1764,47
20180801|2018-06-29 01:30,29,2.1763,2.1776,2.1745,2.1764,122
20180801|2018-06-29 02:00,29,2.1761,2.1792,2.173,2.1781,419
20180801|2018-06-29 02:30,29,2.1779,2.1816,2.174,2.1807,357
20180801|2018-06-29 03:00,29,2.181,2.1824,2.1781,2.181,439
20180801|2018-06-29 03:30,29,2.1806,2.1855,2.179,2.185,478
20180801|2018-06-29 04:00,29,2.1849,2.1858,2.1799,2.1807,428
20180801|2018-06-29 04:30,29,2.1806,2.1967,2.1805,2.195,1003
20180801|2018-06-29 05:00,29,2.1957,2.2062,2.1936,2.2004,1286
20180801|2018-06-29 05:30,29,2.1999,2.2027,2.1929,2.1929,752
20180801|2018-06-29 06:00,29,2.1931,2.1945,2.1875,2.1879,611
20180801|2018-06-29 06:30,29,2.1876,2.1932,2.186,2.1862,468
20180801|2018-06-29 07:00,29,2.1865,2.1952,2.1861,2.1932,601
20180801|2018-06-29 07:30,29,2.1931,2.194,2.1887,2.1892,1154
20180801|2018-06-29 08:00,29,2.1889,2.1975,2.1877,2.1973,1571
20180801|2018-06-29 08:30,29,2.197,2.2096,2.195,2.2071,3126
20180801|2018-06-29 09:00,29,2.2079,2.2108,2.2056,2.2082,1871
20180801|2018-06-29 09:30,29,2.2084,2.2128,2.2018,2.2124,1960
20180801|2018-06-29 10:00,29,2.2121,2.2145,2.208,2.2105,2824
20180801|2018-06-29 10:30,29,2.2102,2.2196,2.2102,2.2168,2671
20180801|2018-06-29 11:00,29,2.2171,2.218,2.2073,2.2111,1737
20180801|2018-06-29 11:30,29,2.2109,2.2115,2.2061,2.2076,1674
20180801|2018-06-29 12:00,29,2.2076,2.211,2.2067,2.2088,2416
20180801|2018-06-29 12:30,29,2.2085,2.2129,2.2079,2.2103,2293
20180801|2018-06-29 13:00,29,2.2105,2.2171,2.2073,2.2078,3662
20180801|2018-06-29 13:30,29,2.2072,2.2079,2.2019,2.2046,1041
20180801|2018-06-29 14:00,29,2.2047,2.2055,2.2031,2.2035,430
20180801|2018-06-29 14:30,29,2.2036,2.2071,2.2033,2.2058,324
20180801|2018-06-29 15:00,29,2.2062,2.2082,2.2059,2.2059,103
20180801|2018-06-29 15:30,29,2.2053,2.2096,2.2048,2.2079,123
20180801|2018-07-01 17:00,2,2.1854,2.1858,2.1843,2.1847,48
20180801|2018-07-01 17:30,2,2.1852,2.1963,2.1847,2.1963,167
20180801|2018-07-01 18:00,2,2.1952,2.1993,2.193,2.193,110
20180801|2018-07-01 18:30,2,2.1929,2.1929,2.1901,2.1901,27
20180801|2018-07-01 19:00,2,2.1911,2.1925,2.1891,2.1916,58
20180801|2018-07-01 19:30,2,2.1914,2.1916,2.1896,2.1896,41
20180801|2018-07-01 20:00,2,2.1893,2.1932,2.1875,2.1922,50
20180801|2018-07-01 20:30,2,2.1912,2.192,2.1887,2.1891,32
20180801|2018-07-01 21:00,2,2.1903,2.1916,2.1854,2.1861,152
20180801|2018-07-01 21:30,2,2.1857,2.187,2.1812,2.1824,84
20180801|2018-07-01 22:00,2,2.1819,2.1841,2.1814,2.1833,32
20180801|2018-07-01 22:30,2,2.1822,2.1831,2.1819,2.1821,7
20180801|2018-07-01 23:00,2,2.1816,2.1829,2.1804,2.1821,50
20180801|2018-07-01 23:30,2,2.1822,2.1831,2.1814,2.182,47
20180801|2018-07-02 00:00,2,2.1826,2.185,2.1822,2.1825,115
20180801|2018-07-02 00:30,2,2.1817,2.1854,2.1812,2.1836,45
20180801|2018-07-02 01:00,2,2.1838,2.186,2.1829,2.1845,148
20180801|2018-07-02 01:30,2,2.1847,2.1883,2.1847,2.1869,207
20180801|2018-07-02 02:00,2,2.1875,2.1904,2.1829,2.186,491
20180801|2018-07-02 02:30,2,2.1862,2.189,2.1854,2.1867,286
20180801|2018-07-02 03:00,2,2.1865,2.1922,2.1854,2.1868,688
20180801|2018-07-02 03:30,2,2.187,2.1905,2.1838,2.1901,528
20180801|2018-07-02 04:00,2,2.1899,2.1929,2.1868,2.1917,320
20180801|2018-07-02 04:30,2,2.1914,2.1922,2.1875,2.1894,265
20180801|2018-07-02 05:00,2,2.1892,2.1924,2.1873,2.1923,369
20180801|2018-07-02 05:30,2,2.1925,2.1955,2.1924,2.1948,432
20180801|2018-07-02 06:00,2,2.1948,2.2009,2.1948,2.1981,296
20180801|2018-07-02 06:30,2,2.1977,2.1993,2.1911,2.1919,375
20180801|2018-07-02 07:00,2,2.1921,2.1934,2.1861,2.1897,523
20180801|2018-07-02 07:30,2,2.1894,2.1919,2.1864,2.1913,867
20180801|2018-07-02 08:00,2,2.1916,2.1946,2.1868,2.1919,1998
20180801|2018-07-02 08:30,2,2.1917,2.1918,2.1748,2.1764,3821
20180801|2018-07-02 09:00,2,2.1762,2.1827,2.1751,2.18,2228
20180801|2018-07-02 09:30,2,2.1802,2.1833,2.169,2.1711,2998
20180801|2018-07-02 10:00,2,2.1707,2.1753,2.1653,2.1689,2230
20180801|2018-07-02 10:30,2,2.1693,2.1716,2.1655,2.1662,2123
20180801|2018-07-02 11:00,2,2.166,2.1714,2.1641,2.169,2104
20180801|2018-07-02 11:30,2,2.1685,2.1686,2.1635,2.1672,1585
20180801|2018-07-02 12:00,2,2.1669,2.1722,2.1669,2.168,1110
20180801|2018-07-02 12:30,2,2.1676,2.1696,2.1636,2.1652,1274
20180801|2018-07-02 13:00,2,2.1652,2.1665,2.154,2.1566,4767
20180801|2018-07-02 13:30,2,2.1563,2.1585,2.154,2.1571,950
20180801|2018-07-02 14:00,2,2.1571,2.159,2.1563,2.1587,532
20180801|2018-07-02 14:30,2,2.1589,2.1592,2.1537,2.1559,655
20180801|2018-07-02 15:00,2,2.1559,2.1574,2.1558,2.1572,141
20180801|2018-07-02 15:30,2,2.1572,2.1596,2.1564,2.1596,168
20180801|2018-07-02 17:00,3,2.154,2.1596,2.1539,2.1564,115
20180801|2018-07-02 17:30,3,2.1562,2.1562,2.1545,2.1561,57
20180801|2018-07-02 18:00,3,2.155,2.1558,2.1542,2.1546,20
20180801|2018-07-02 18:30,3,2.1544,2.156,2.154,2.156,23
20180801|2018-07-02 19:00,3,2.1561,2.1617,2.1561,2.1617,132
20180801|2018-07-02 19:30,3,2.1613,2.1637,2.1609,2.1616,32
20180801|2018-07-02 20:00,3,2.162,2.1736,2.162,2.1707,248
20180801|2018-07-02 20:30,3,2.1692,2.1692,2.1622,2.1642,28
20180801|2018-07-02 21:00,3,2.1646,2.1664,2.1632,2.1655,19
20180801|2018-07-02 21:30,3,2.1674,2.1688,2.1663,2.1663,51
20180801|2018-07-02 22:00,3,2.1669,2.1692,2.1657,2.1677,55
20180801|2018-07-02 22:30,3,2.1677,2.1702,2.1671,2.1702,18
20180801|2018-07-02 23:00,3,2.1697,2.171,2.1681,2.1681,15
20180801|2018-07-02 23:30,3,2.1684,2.1685,2.1664,2.1671,13
20180801|2018-07-03 00:00,3,2.1657,2.1657,2.1655,2.1657,11
20180801|2018-07-03 00:30,3,2.1662,2.1705,2.1661,2.1705,17
20180801|2018-07-03 01:00,3,2.1697,2.1717,2.1687,2.1692,120
20180801|2018-07-03 01:30,3,2.1691,2.1705,2.1676,2.1702,166
20180801|2018-07-03 02:00,3,2.1705,2.1705,2.1653,2.1653,159
20180801|2018-07-03 02:30,3,2.1649,2.1692,2.1635,2.1692,189
20180801|2018-07-03 03:00,3,2.1687,2.171,2.1616,2.1624,328
20180801|2018-07-03 03:30,3,2.163,2.1668,2.16,2.1658,241
20180801|2018-07-03 04:00,3,2.1655,2.1695,2.1638,2.1681,106
20180801|2018-07-03 04:30,3,2.1677,2.1716,2.1664,2.1682,126
20180801|2018-07-03 05:00,3,2.1677,2.1761,2.1664,2.1738,390
20180801|2018-07-03 05:30,3,2.1737,2.1758,2.1718,2.1722,257
20180801|2018-07-03 06:00,3,2.1728,2.1752,2.1715,2.1744,196
20180801|2018-07-03 06:30,3,2.1745,2.1773,2.1712,2.1773,282
20180801|2018-07-03 07:00,3,2.1771,2.181,2.1767,2.1796,510
20180801|2018-07-03 07:30,3,2.1791,2.1843,2.1764,2.183,975
20180801|2018-07-03 08:00,3,2.1826,2.1858,2.1798,2.181,2136
20180801|2018-07-03 08:30,3,2.181,2.1907,2.181,2.1891,2212
20180801|2018-07-03 09:00,3,2.1896,2.1911,2.1652,2.1729,3158
20180801|2018-07-03 09:30,3,2.1726,2.1748,2.1577,2.1584,2018
20180801|2018-07-03 10:00,3,2.1587,2.1656,2.1412,2.1481,3585
20180801|2018-07-03 10:30,3,2.1484,2.1595,2.147,2.1586,1616
20180801|2018-07-03 11:00,3,2.1586,2.1594,2.1523,2.1555,1450
20180801|2018-07-03 11:30,3,2.1553,2.157,2.1515,2.1548,1018
20180801|2018-07-03 12:00,3,2.1545,2.1591,2.1543,2.1581,919
20180801|2018-07-03 12:30,3,2.1581,2.1619,2.1544,2.1602,1093
20180801|2018-07-03 13:00,3,2.1602,2.1657,2.1582,2.1649,2392
20180801|2018-07-03 13:30,3,2.164,2.172,2.1639,2.1651,900
20180801|2018-07-03 14:00,3,2.1656,2.1669,2.1655,2.1667,121
20180801|2018-07-03 14:30,3,2.1669,2.1688,2.1657,2.1664,122
20180801|2018-07-03 15:00,3,2.1668,2.1676,2.1655,2.1669,193
20180801|2018-07-03 15:30,3,2.1666,2.171,2.1652,2.1694,380
20180801|2018-07-03 17:00,5,2.1705,2.1705,2.1628,2.1681,53
20180801|2018-07-03 17:30,5,2.1685,2.1685,2.1674,2.1675,24
20180801|2018-07-03 18:00,5,2.1677,2.1677,2.1659,2.1664,60
20180801|2018-07-03 18:30,5,2.1664,2.1665,2.1657,2.1665,16
20180801|2018-07-03 19:00,5,2.1661,2.1677,2.1655,2.1668,135
20180801|2018-07-03 19:30,5,2.167,2.1687,2.1654,2.1687,39
20180801|2018-07-03 20:00,5,2.1689,2.1739,2.1689,2.172,57
20180801|2018-07-03 20:30,5,2.1734,2.175,2.173,2.1747,24
20180801|2018-07-03 21:00,5,2.1736,2.1738,2.173,2.1735,14
20180801|2018-07-03 21:30,5,2.1741,2.1768,2.1741,2.1764,18
20180801|2018-07-03 22:00,5,2.1747,2.1747,2.1738,2.1738,2
20180801|2018-07-03 22:30,5,2.1749,2.1749,2.1737,2.1746,6
20180801|2018-07-03 23:00,5,2.1747,2.1763,2.1747,2.176,9
20180801|2018-07-03 23:30,5,2.1757,2.1757,2.1757,2.1757,1
20180801|2018-07-04 00:00,5,2.1761,2.1772,2.1759,2.1772,15
20180801|2018-07-04 00:30,5,2.1764,2.1764,2.1727,2.173,15
20180801|2018-07-04 01:00,5,2.1726,2.1733,2.1704,2.173,132
20180801|2018-07-04 01:30,5,2.1731,2.1739,2.1699,2.1723,190
20180801|2018-07-04 02:00,5,2.172,2.1764,2.1698,2.1706,340
20180801|2018-07-04 02:30,5,2.17,2.1733,2.1665,2.1696,276
20180801|2018-07-04 03:00,5,2.1696,2.1745,2.1692,2.1718,286
20180801|2018-07-04 03:30,5,2.172,2.1737,2.1686,2.1717,301
20180801|2018-07-04 04:00,5,2.1713,2.1767,2.1709,2.175,252
20180801|2018-07-04 04:30,5,2.1743,2.1753,2.1706,2.1715,317
20180801|2018-07-04 05:00,5,2.172,2.176,2.1713,2.1751,244
20180801|2018-07-04 05:30,5,2.1755,2.1781,2.1722,2.1781,194
20180801|2018-07-04 06:00,5,2.1783,2.1807,2.1782,2.1787,198
20180801|2018-07-04 06:30,5,2.1787,2.1808,2.1781,2.1791,204
20180801|2018-07-04 07:00,5,2.1794,2.1805,2.1787,2.1795,246
20180801|2018-07-04 07:30,5,2.1801,2.1802,2.1731,2.1732,347
20180801|2018-07-04 08:00,5,2.1733,2.1746,2.1647,2.1687,767
20180801|2018-07-04 08:30,5,2.1684,2.1723,2.167,2.1706,305
20180801|2018-07-04 09:00,5,2.1702,2.1766,2.1699,2.171,236
20180801|2018-07-04 09:30,5,2.1703,2.1733,2.1694,2.1698,253
20180801|2018-07-04 10:00,5,2.1698,2.1791,2.1673,2.1781,659
20180801|2018-07-04 10:30,5,2.1783,2.1783,2.1701,2.1707,431
20180801|2018-07-04 11:00,5,2.1708,2.1717,2.1698,2.1717,178
20180801|2018-07-04 11:30,5,2.1719,2.1791,2.1719,2.1786,141
20180801|2018-07-04 17:00,5,2.1804,2.181,2.1759,2.1759,96
20180801|2018-07-04 17:30,5,2.1759,2.1759,2.1726,2.1727,22
20180801|2018-07-04 18:00,5,2.1736,2.1737,2.172,2.172,15
20180801|2018-07-04 18:30,5,2.1719,2.1727,2.1719,2.1727,4
20180801|2018-07-04 19:00,5,2.1721,2.1728,2.1693,2.1703,78
20180801|2018-07-04 19:30,5,2.1715,2.1724,2.1664,2.168,49
20180801|2018-07-04 20:00,5,2.1652,2.1664,2.1636,2.1656,47
20180801|2018-07-04 20:30,5,2.1642,2.1672,2.1635,2.1641,19
20180801|2018-07-04 21:00,5,2.1654,2.1656,2.1652,2.1652,6
20180801|2018-07-04 21:30,5,2.1662,2.1669,2.1658,2.1669,14
20180801|2018-07-04 22:00,5,2.166,2.1673,2.1659,2.1661,14
20180801|2018-07-04 22:30,5,2.1661,2.1661,2.1656,2.1656,4
20180801|2018-07-04 23:00,5,2.1658,2.1666,2.1658,2.1666,2
20180801|2018-07-04 23:30,5,2.1656,2.1656,2.1656,2.1656,1
20180801|2018-07-05 00:00,5,2.1667,2.1677,2.1667,2.1677,18
20180801|2018-07-05 00:30,5,2.1668,2.1686,2.166,2.1675,20
20180801|2018-07-05 01:00,5,2.1677,2.1706,2.1666,2.1673,150
20180801|2018-07-05 01:30,5,2.1674,2.1689,2.1651,2.1669,179
20180801|2018-07-05 02:00,5,2.1669,2.1708,2.1642,2.1708,356
20180801|2018-07-05 02:30,5,2.1707,2.174,2.1692,2.1708,387
20180801|2018-07-05 03:00,5,2.1703,2.1731,2.1687,2.1704,332
20180801|2018-07-05 03:30,5,2.1701,2.1766,2.1696,2.1744,719
20180801|2018-07-05 04:00,5,2.1745,2.177,2.1721,2.1764,363
20180801|2018-07-05 04:30,5,2.1771,2.183,2.1771,2.1807,497
20180801|2018-07-05 05:00,5,2.1807,2.1847,2.1803,2.1823,219
20180801|2018-07-05 05:30,5,2.1823,2.1859,2.1805,2.1855,323
20180801|2018-07-05 06:00,5,2.1859,2.1886,2.185,2.1867,402
20180801|2018-07-05 06:30,5,2.1869,2.188,2.1854,2.1864,184
20180801|2018-07-05 07:00,5,2.1865,2.187,2.1791,2.184,462
20180801|2018-07-05 07:30,5,2.1844,2.1848,2.1791,2.1806,813
20180801|2018-07-05 08:00,5,2.1806,2.1879,2.1799,2.185,1954
20180801|2018-07-05 08:30,5,2.185,2.186,2.1825,2.1839,1738
20180801|2018-07-05 09:00,5,2.1838,2.1931,2.1825,2.1892,2326
20180801|2018-07-05 09:30,5,2.1893,2.1982,2.1872,2.1906,2147
20180801|2018-07-05 10:00,5,2.1898,2.1924,2.1701,2.1902,3618
20180801|2018-07-05 10:30,5,2.1907,2.2022,2.1896,2.1996,2691
20180801|2018-07-05 11:00,5,2.1998,2.2011,2.187,2.188,1792
20180801|2018-07-05 11:30,5,2.188,2.1943,2.1876,2.1934,898
20180801|2018-07-05 12:00,5,2.1935,2.1954,2.1904,2.1936,1335
20180801|2018-07-05 12:30,5,2.1939,2.1957,2.1905,2.1907,1370
20180801|2018-07-05 13:00,5,2.1904,2.1911,2.1769,2.1785,3013
20180801|2018-07-05 13:30,5,2.1786,2.1809,2.1779,2.1788,837
20180801|2018-07-05 14:00,5,2.1789,2.1808,2.1787,2.1807,96
20180801|2018-07-05 14:30,5,2.1807,2.1853,2.1807,2.185,744
20180801|2018-07-05 15:00,5,2.185,2.1881,2.1848,2.1857,226
20180801|2018-07-05 15:30,5,2.1853,2.1875,2.1828,2.185,152
20180801|2018-07-05 17:00,6,2.1852,2.186,2.1814,2.1855,34
20180801|2018-07-05 17:30,6,2.1855,2.1855,2.1835,2.1835,9
20180801|2018-07-05 18:00,6,2.1839,2.1853,2.1821,2.1845,45
20180801|2018-07-05 18:30,6,2.1839,2.1841,2.1828,2.1841,22
20180801|2018-07-05 19:00,6,2.1843,2.186,2.1796,2.1812,145
20180801|2018-07-05 19:30,6,2.1799,2.18,2.1725,2.175,150
20180801|2018-07-05 20:00,6,2.1754,2.1779,2.1728,2.1728,30
20180801|2018-07-05 20:30,6,2.1734,2.1775,2.1726,2.1745,52
20180801|2018-07-05 21:00,6,2.1745,2.1748,2.1731,2.1746,24
20180801|2018-07-05 21:30,6,2.1746,2.1757,2.1737,2.1745,18
20180801|2018-07-05 22:00,6,2.1753,2.1778,2.1753,2.1769,35
20180801|2018-07-05 22:30,6,2.1763,2.1763,2.1757,2.1763,5
20180801|2018-07-05 23:00,6,2.1762,2.1795,2.1754,2.1795,47
20180801|2018-07-05 23:30,6,2.1796,2.1804,2.1772,2.1772,40
20180801|2018-07-06 00:00,6,2.1778,2.1807,2.1775,2.1794,36
20180801|2018-07-06 00:30,6,2.1804,2.1843,2.1801,2.1843,81
20180801|2018-07-06 01:00,6,2.1837,2.1853,2.1816,2.1821,149
20180801|2018-07-06 01:30,6,2.182,2.1841,2.1797,2.1828,244
20180801|2018-07-06 02:00,6,2.1826,2.1847,2.1786,2.1792,222
20180801|2018-07-06 02:30,6,2.1787,2.1839,2.1768,2.1831,428
20180801|2018-07-06 03:00,6,2.1829,2.1838,2.1736,2.1788,877
20180801|2018-07-06 03:30,6,2.1786,2.1823,2.1776,2.1787,523
20180801|2018-07-06 04:00,6,2.1785,2.1825,2.1748,2.1776,876
20180801|2018-07-06 04:30,6,2.178,2.1786,2.1651,2.1697,1249
20180801|2018-07-06 05:00,6,2.1695,2.1728,2.1658,2.166,554
20180801|2018-07-06 05:30,6,2.1657,2.1715,2.1645,2.167,490
20180801|2018-07-06 06:00,6,2.1661,2.1678,2.1647,2.1655,345
20180801|2018-07-06 06:30,6,2.1657,2.1657,2.1606,2.1641,724
20180801|2018-07-06 07:00,6,2.1638,2.1657,2.1558,2.1598,1229
20180801|2018-07-06 07:30,6,2.1607,2.1665,2.1601,2.1631,1121
20180801|2018-07-06 08:00,6,2.163,2.1681,2.1609,2.167,2418
20180801|2018-07-06 08:30,6,2.1665,2.1699,2.1598,2.164,1591
20180801|2018-07-06 09:00,6,2.1641,2.169,2.1619,2.1683,1590
20180801|2018-07-06 09:30,6,2.1684,2.1769,2.1671,2.1715,1774
20180801|2018-07-06 10:00,6,2.1715,2.1737,2.1668,2.1703,1707
20180801|2018-07-06 10:30,6,2.1705,2.1749,2.1666,2.1708,1513
20180801|2018-07-06 11:00,6,2.1708,2.1751,2.1679,2.1746,1009
20180801|2018-07-06 11:30,6,2.1749,2.1779,2.1695,2.1703,1212
20180801|2018-07-06 12:00,6,2.1702,2.1744,2.1693,2.1737,1366
20180801|2018-07-06 12:30,6,2.1734,2.1738,2.1683,2.1686,1453
20180801|2018-07-06 13:00,6,2.1687,2.1702,2.1641,2.1698,3665
20180801|2018-07-06 13:30,6,2.1694,2.1716,2.1691,2.1697,691
20180801|2018-07-06 14:00,6,2.1695,2.1723,2.1695,2.1721,288
20180801|2018-07-06 14:30,6,2.1722,2.1734,2.1714,2.172,238
20180801|2018-07-06 15:00,6,2.1723,2.1729,2.1712,2.1724,103
20180801|2018-07-06 15:30,6,2.1721,2.174,2.1716,2.1738,105
20180801|2018-07-08 17:00,9,2.1705,2.1769,2.1704,2.1768,91
20180801|2018-07-08 17:30,9,2.1758,2.1763,2.1752,2.1757,8
20180801|2018-07-08 18:00,9,2.1751,2.1766,2.1733,2.1755,275
20180801|2018-07-08 18:30,9,2.1755,2.1771,2.1754,2.1754,51
20180801|2018-07-08 19:00,9,2.175,2.1759,2.1736,2.1737,28
20180801|2018-07-08 19:30,9,2.1724,2.1732,2.1716,2.1726,30
20180801|2018-07-08 20:00,9,2.1726,2.1764,2.1726,2.1757,48
20180801|2018-07-08 20:30,9,2.1765,2.1822,2.1765,2.1815,56
20180801|2018-07-08 21:00,9,2.1825,2.1826,2.1797,2.1807,36
20180801|2018-07-08 21:30,9,2.1813,2.1833,2.1813,2.1828,43
20180801|2018-07-08 22:00,9,2.1831,2.1833,2.1818,2.1827,7
20180801|2018-07-08 22:30,9,2.1826,2.1828,2.1809,2.1814,46
20180801|2018-07-08 23:00,9,2.1814,2.1832,2.1812,2.182,16
20180801|2018-07-08 23:30,9,2.1819,2.1819,2.1809,2.1809,5
20180801|2018-07-09 00:00,9,2.1811,2.1814,2.1811,2.1813,6
20180801|2018-07-09 00:30,9,2.1819,2.1855,2.1819,2.1844,30
20180801|2018-07-09 01:00,9,2.1847,2.1869,2.1835,2.185,122
20180801|2018-07-09 01:30,9,2.185,2.1867,2.1842,2.1858,145
20180801|2018-07-09 02:00,9,2.1859,2.1859,2.1806,2.1822,310
20180801|2018-07-09 02:30,9,2.183,2.1863,2.1822,2.1831,196
20180801|2018-07-09 03:00,9,2.1832,2.1884,2.1797,2.1856,521
20180801|2018-07-09 03:30,9,2.1851,2.1882,2.1842,2.1848,362
20180801|2018-07-09 04:00,9,2.1846,2.1915,2.1846,2.1915,299
20180801|2018-07-09 04:30,9,2.1915,2.1962,2.1915,2.196,451
20180801|2018-07-09 05:00,9,2.1958,2.1962,2.1911,2.1941,320
20180801|2018-07-09 05:30,9,2.1943,2.1956,2.1918,2.195,276
20180801|2018-07-09 06:00,9,2.1953,2.198,2.1938,2.1943,457
20180801|2018-07-09 06:30,9,2.1945,2.1954,2.1893,2.1902,455
20180801|2018-07-09 07:00,9,2.19,2.1921,2.1868,2.1901,825
20180801|2018-07-09 07:30,9,2.1899,2.1931,2.1883,2.1928,475
20180801|2018-07-09 08:00,9,2.1931,2.1952,2.1912,2.1913,1264
20180801|2018-07-09 08:30,9,2.1911,2.1959,2.1896,2.1946,1147
20180801|2018-07-09 09:00,9,2.1946,2.1969,2.1832,2.1925,1940
20180801|2018-07-09 09:30,9,2.1931,2.2015,2.1903,2.2014,1985
20180801|2018-07-09 10:00,9,2.2013,2.2084,2.1954,2.1959,3106
20180801|2018-07-09 10:30,9,2.1953,2.1981,2.1902,2.1907,1323
20180801|2018-07-09 11:00,9,2.1908,2.1943,2.1899,2.1931,1031
20180801|2018-07-09 11:30,9,2.1931,2.1973,2.1917,2.1965,1075
20180801|2018-07-09 12:00,9,2.1965,2.1967,2.1908,2.1913,1199
20180801|2018-07-09 12:30,9,2.1912,2.1962,2.1892,2.1962,1176
20180801|2018-07-09 13:00,9,2.1964,2.1994,2.1915,2.1981,2775
20180801|2018-07-09 13:30,9,2.1981,2.2006,2.1972,2.1996,637
20180801|2018-07-09 14:00,9,2.1996,2.201,2.1989,2.2006,229
20180801|2018-07-09 14:30,9,2.2005,2.2005,2.1982,2.1982,233
20180801|2018-07-09 15:00,9,2.1984,2.1999,2.1981,2.199,110
20180801|2018-07-09 15:30,9,2.1991,2.2003,2.1987,2.1993,146
20180801|2018-07-09 17:00,10,2.2015,2.2018,2.1999,2.2006,80
20180801|2018-07-09 17:30,10,2.2003,2.2015,2.2003,2.2003,32
20180801|2018-07-09 18:00,10,2.2004,2.2007,2.2001,2.2007,11
20180801|2018-07-09 18:30,10,2.201,2.2014,2.2008,2.201,12
20180801|2018-07-09 19:00,10,2.2011,2.2025,2.1988,2.2023,100
20180801|2018-07-09 19:30,10,2.2025,2.2031,2.2014,2.2026,31
20180801|2018-07-09 20:00,10,2.201,2.2016,2.2005,2.2006,26
20180801|2018-07-09 20:30,10,2.2009,2.2009,2.2004,2.2004,8
20180801|2018-07-09 21:00,10,2.201,2.204,2.201,2.2023,21
20180801|2018-07-09 21:30,10,2.2027,2.205,2.2027,2.2046,31
20180801|2018-07-09 22:00,10,2.204,2.2045,2.2038,2.2045,6
20180801|2018-07-09 22:30,10,2.2044,2.2047,2.2044,2.2045,3
20180801|2018-07-09 23:00,10,2.2054,2.2056,2.2049,2.2056,10
20180801|2018-07-09 23:30,10,2.2055,2.2095,2.2055,2.2095,148
20180801|2018-07-10 00:00,10,2.2093,2.212,2.2086,2.2086,95
20180801|2018-07-10 00:30,10,2.2081,2.2082,2.2062,2.2074,27
20180801|2018-07-10 01:00,10,2.2068,2.2075,2.2046,2.2067,84
20180801|2018-07-10 01:30,10,2.2071,2.2105,2.2067,2.2103,120
20180801|2018-07-10 02:00,10,2.2101,2.2125,2.2086,2.2104,242
20180801|2018-07-10 02:30,10,2.2106,2.215,2.2083,2.213,476
20180801|2018-07-10 03:00,10,2.2133,2.2173,2.2096,2.2152,403
20180801|2018-07-10 03:30,10,2.2151,2.2264,2.2144,2.2235,850
20180801|2018-07-10 04:00,10,2.2237,2.2292,2.2237,2.2253,486
20180801|2018-07-10 04:30,10,2.2253,2.2276,2.2225,2.2274,213
20180801|2018-07-10 05:00,10,2.2278,2.2289,2.224,2.2242,195
20180801|2018-07-10 05:30,10,2.2243,2.2248,2.2197,2.2197,288
20180801|2018-07-10 06:00,10,2.2197,2.2256,2.2193,2.2255,271
20180801|2018-07-10 06:30,10,2.2259,2.2272,2.2212,2.2216,676
20180801|2018-07-10 07:00,10,2.2216,2.2242,2.2204,2.222,1129
20180801|2018-07-10 07:30,10,2.222,2.2236,2.2185,2.2232,1235
20180801|2018-07-10 08:00,10,2.2231,2.2308,2.2197,2.229,2368
20180801|2018-07-10 08:30,10,2.229,2.2332,2.2275,2.2303,1984
20180801|2018-07-10 09:00,10,2.2304,2.231,2.2182,2.2198,2384
20180801|2018-07-10 09:30,10,2.2194,2.2205,2.206,2.2114,2545
20180801|2018-07-10 10:00,10,2.2114,2.2173,2.2087,2.215,2225
20180801|2018-07-10 10:30,10,2.2153,2.2198,2.2111,2.2116,1415
20180801|2018-07-10 11:00,10,2.2117,2.2172,2.2115,2.2159,667
20180801|2018-07-10 11:30,10,2.2161,2.2196,2.2142,2.2166,520
20180801|2018-07-10 12:00,10,2.2168,2.2172,2.2145,2.2154,1068
20180801|2018-07-10 12:30,10,2.2151,2.2185,2.2111,2.2171,867
20180801|2018-07-10 13:00,10,2.2174,2.2254,2.2153,2.2207,2073
20180801|2018-07-10 13:30,10,2.2206,2.2212,2.2181,2.2185,450
20180801|2018-07-10 14:00,10,2.2189,2.221,2.2182,2.221,146
20180801|2018-07-10 14:30,10,2.2209,2.2218,2.2202,2.2216,210
20180801|2018-07-10 15:00,10,2.2215,2.2226,2.2202,2.2218,164
20180801|2018-07-10 15:30,10,2.2217,2.2268,2.2206,2.2242,425
20180801|2018-07-10 17:00,11,2.2239,2.224,2.22,2.22,45
20180801|2018-07-10 17:30,11,2.22,2.22,2.2192,2.2192,22
20180801|2018-07-10 18:00,11,2.2199,2.2208,2.2193,2.2208,33
20180801|2018-07-10 18:30,11,2.2208,2.2208,2.2183,2.2183,39
20180801|2018-07-10 19:00,11,2.2185,2.2194,2.211,2.2121,184
20180801|2018-07-10 19:30,11,2.2112,2.2119,2.1982,2.1998,400
20180801|2018-07-10 20:00,11,2.1997,2.1997,2.1918,2.1975,537
20180801|2018-07-10 20:30,11,2.1964,2.2013,2.1964,2.1998,242
20180801|2018-07-10 21:00,11,2.2004,2.2028,2.2003,2.2008,81
20180801|2018-07-10 21:30,11,2.2007,2.2047,2.2007,2.2034,65
20180801|2018-07-10 22:00,11,2.204,2.2044,2.2031,2.2031,6
20180801|2018-07-10 22:30,11,2.2042,2.2059,2.2036,2.2043,33
20180801|2018-07-10 23:00,11,2.2043,2.2062,2.2042,2.205,10
20180801|2018-07-10 23:30,11,2.2069,2.2077,2.2061,2.2064,20
20180801|2018-07-11 00:00,11,2.2073,2.2077,2.2073,2.2075,5
20180801|2018-07-11 00:30,11,2.2065,2.2095,2.2059,2.2074,36
20180801|2018-07-11 01:00,11,2.2073,2.2083,2.2037,2.2057,91
20180801|2018-07-11 01:30,11,2.206,2.2082,2.2041,2.2068,93
20180801|2018-07-11 02:00,11,2.206,2.2079,2.1978,2.1988,354
20180801|2018-07-11 02:30,11,2.1988,2.2016,2.1915,2.1927,558
20180801|2018-07-11 03:00,11,2.1933,2.1969,2.1862,2.1902,719
20180801|2018-07-11 03:30,11,2.1899,2.1953,2.1857,2.1924,526
20180801|2018-07-11 04:00,11,2.1923,2.1923,2.1838,2.186,476
20180801|2018-07-11 04:30,11,2.1867,2.1876,2.1779,2.1827,662
20180801|2018-07-11 05:00,11,2.1824,2.1908,2.1817,2.1889,337
20180801|2018-07-11 05:30,11,2.1893,2.1905,2.1849,2.1905,251
20180801|2018-07-11 06:00,11,2.1906,2.1925,2.1856,2.1878,317
20180801|2018-07-11 06:30,11,2.1878,2.1886,2.1833,2.1881,550
20180801|2018-07-11 07:00,11,2.1877,2.1953,2.1872,2.195,700
20180801|2018-07-11 07:30,11,2.195,2.1973,2.1913,2.1931,875
20180801|2018-07-11 08:00,11,2.1934,2.1937,2.1852,2.1857,2072
20180801|2018-07-11 08:30,11,2.186,2.1906,2.1844,2.189,1610
20180801|2018-07-11 09:00,11,2.1886,2.1967,2.1861,2.1871,1498
20180801|2018-07-11 09:30,11,2.1882,2.2054,2.1786,2.1823,3439
20180801|2018-07-11 10:00,11,2.182,2.1834,2.1731,2.1748,2806
20180801|2018-07-11 10:30,11,2.174,2.1757,2.1695,2.171,2259
20180801|2018-07-11 11:00,11,2.1705,2.1723,2.168,2.1692,1415
20180801|2018-07-11 11:30,11,2.169,2.1702,2.1584,2.1588,1916
20180801|2018-07-11 12:00,11,2.1587,2.1589,2.1444,2.1456,2579
20180801|2018-07-11 12:30,11,2.1456,2.1465,2.1278,2.1299,3987
20180801|2018-07-11 13:00,11,2.1296,2.1296,2.0944,2.1027,6110
20180801|2018-07-11 13:30,11,2.1031,2.1251,2.1031,2.1193,1858
20180801|2018-07-11 14:00,11,2.1191,2.1254,2.1132,2.1136,617
20180801|2018-07-11 14:30,11,2.1135,2.1201,2.1101,2.1146,706
20180801|2018-07-11 15:00,11,2.1146,2.1174,2.1118,2.1145,313
20180801|2018-07-11 15:30,11,2.1148,2.1197,2.1142,2.1187,349
20180801|2018-07-11 17:00,12,2.1051,2.1154,2.1051,2.1154,276
20180801|2018-07-11 17:30,12,2.1154,2.1165,2.1121,2.1131,115
20180801|2018-07-11 18:00,12,2.1142,2.1143,2.113,2.113,20
20180801|2018-07-11 18:30,12,2.1136,2.1155,2.1127,2.1155,33
20180801|2018-07-11 19:00,12,2.1146,2.1159,2.1125,2.1159,213
20180801|2018-07-11 19:30,12,2.1159,2.122,2.1159,2.1201,219
20180801|2018-07-11 20:00,12,2.1201,2.1225,2.1192,2.121,93
20180801|2018-07-11 20:30,12,2.1206,2.1249,2.1188,2.124,118
20180801|2018-07-11 21:00,12,2.1249,2.1298,2.1249,2.1287,137
20180801|2018-07-11 21:30,12,2.1287,2.1308,2.127,2.1277,137
20180801|2018-07-11 22:00,12,2.1286,2.1301,2.1284,2.1296,47
20180801|2018-07-11 22:30,12,2.1296,2.1319,2.1295,2.1303,34
20180801|2018-07-11 23:00,12,2.1311,2.1312,2.1274,2.1285,16
20180801|2018-07-11 23:30,12,2.1292,2.1296,2.1271,2.1271,51
20180801|2018-07-12 00:00,12,2.1284,2.1299,2.1278,2.1283,48
20180801|2018-07-12 00:30,12,2.1296,2.1329,2.1287,2.1309,58
20180801|2018-07-12 01:00,12,2.1306,2.1308,2.1264,2.129,146
20180801|2018-07-12 01:30,12,2.1285,2.1295,2.1252,2.1258,206
20180801|2018-07-12 02:00,12,2.1263,2.1264,2.118,2.125,527
20180801|2018-07-12 02:30,12,2.1248,2.1304,2.1221,2.1302,457
20180801|2018-07-12 03:00,12,2.1298,2.1346,2.1244,2.1277,494
20180801|2018-07-12 03:30,12,2.1274,2.1312,2.1253,2.1269,476
20180801|2018-07-12 04:00,12,2.1271,2.1316,2.1265,2.127,364
20180801|2018-07-12 04:30,12,2.127,2.1275,2.1228,2.1255,438
20180801|2018-07-12 05:00,12,2.1257,2.1272,2.1168,2.1208,512
20180801|2018-07-12 05:30,12,2.121,2.1227,2.1127,2.1143,447
20180801|2018-07-12 06:00,12,2.114,2.1172,2.1107,2.1169,516
20180801|2018-07-12 06:30,12,2.1168,2.1175,2.1133,2.1145,446
20180801|2018-07-12 07:00,12,2.1145,2.117,2.1128,2.1168,643
20180801|2018-07-12 07:30,12,2.1165,2.1216,2.1156,2.1167,1425
20180801|2018-07-12 08:00,12,2.1168,2.1189,2.1076,2.1085,2685
20180801|2018-07-12 08:30,12,2.1086,2.1144,2.1001,2.1079,3149
20180801|2018-07-12 09:00,12,2.108,2.1166,2.1012,2.1096,3166
20180801|2018-07-12 09:30,12,2.1095,2.1144,2.0929,2.0957,2567
20180801|2018-07-12 10:00,12,2.0956,2.1031,2.081,2.0953,2701
20180801|2018-07-12 10:30,12,2.0944,2.104,2.0941,2.0993,2848
20180801|2018-07-12 11:00,12,2.0987,2.1041,2.0964,2.1041,1157
20180801|2018-07-12 11:30,12,2.104,2.1105,2.1016,2.1105,1214
20180801|2018-07-12 12:00,12,2.1109,2.1128,2.1055,2.1112,1143
20180801|2018-07-12 12:30,12,2.1111,2.1216,2.1107,2.1198,1859
20180801|2018-07-12 13:00,12,2.1196,2.1259,2.1154,2.1226,2308
20180801|2018-07-12 13:30,12,2.1218,2.125,2.1186,2.119,748
20180801|2018-07-12 14:00,12,2.119,2.121,2.1175,2.1197,224
20180801|2018-07-12 14:30,12,2.1195,2.1197,2.1159,2.1182,167
20180801|2018-07-12 15:00,12,2.1183,2.1208,2.1175,2.1204,106
20180801|2018-07-12 15:30,12,2.1203,2.1226,2.1195,2.1226,119
20180801|2018-07-12 17:00,13,2.124,2.124,2.1178,2.1178,71
20180801|2018-07-12 17:30,13,2.1176,2.1176,2.114,2.1149,38
20180801|2018-07-12 18:00,13,2.116,2.117,2.116,2.1163,12
20180801|2018-07-12 18:30,13,2.1163,2.1186,2.1162,2.1186,7
20180801|2018-07-12 19:00,13,2.1174,2.1211,2.1161,2.121,76
20180801|2018-07-12 19:30,13,2.1208,2.1208,2.116,2.116,37
20180801|2018-07-12 20:00,13,2.1173,2.1189,2.1112,2.1128,122
20180801|2018-07-12 20:30,13,2.1129,2.1148,2.1116,2.1116,80
20180801|2018-07-12 21:00,13,2.1117,2.1118,2.11,2.1118,44
20180801|2018-07-12 21:30,13,2.1131,2.1149,2.1131,2.1136,18
20180801|2018-07-12 22:00,13,2.1133,2.1162,2.1131,2.1132,35
20180801|2018-07-12 22:30,13,2.1134,2.1147,2.1118,2.1143,25
20180801|2018-07-12 23:00,13,2.1158,2.1168,2.1158,2.1168,9
20180801|2018-07-12 23:30,13,2.1174,2.1189,2.1174,2.118,35
20180801|2018-07-13 00:00,13,2.1182,2.119,2.118,2.1185,24
20180801|2018-07-13 00:30,13,2.1179,2.1197,2.1173,2.1186,41
20180801|2018-07-13 01:00,13,2.1187,2.1194,2.1172,2.1177,80
20180801|2018-07-13 01:30,13,2.1178,2.1193,2.1126,2.1138,131
20180801|2018-07-13 02:00,13,2.1138,2.1142,2.1061,2.1061,353
20180801|2018-07-13 02:30,13,2.1071,2.108,2.102,2.1076,271
20180801|2018-07-13 03:00,13,2.1073,2.1075,2.0971,2.0974,546
20180801|2018-07-13 03:30,13,2.0971,2.1056,2.0966,2.1054,365
20180801|2018-07-13 04:00,13,2.1056,2.1059,2.0985,2.1005,296
20180801|2018-07-13 04:30,13,2.1001,2.1018,2.0918,2.0997,366
20180801|2018-07-13 05:00,13,2.1008,2.1095,2.0989,2.1072,385
20180801|2018-07-13 05:30,13,2.1075,2.1108,2.1061,2.1087,157
20180801|2018-07-13 06:00,13,2.1087,2.1174,2.1081,2.1157,284
20180801|2018-07-13 06:30,13,2.1152,2.1192,2.1136,2.1167,203
20180801|2018-07-13 07:00,13,2.1165,2.1249,2.116,2.123,684
20180801|2018-07-13 07:30,13,2.1227,2.1252,2.1176,2.1194,1110
20180801|2018-07-13 08:00,13,2.1187,2.1191,2.1136,2.117,1679
20180801|2018-07-13 08:30,13,2.1173,2.1225,2.1148,2.1193,1978
20180801|2018-07-13 09:00,13,2.1191,2.1292,2.1133,2.1263,1599
20180801|2018-07-13 09:30,13,2.1262,2.1361,2.1238,2.1351,1831
20180801|2018-07-13 10:00,13,2.1354,2.1485,2.134,2.1404,1886
20180801|2018-07-13 10:30,13,2.1403,2.142,2.131,2.1332,1358
20180801|2018-07-13 11:00,13,2.1335,2.1396,2.1319,2.1387,1807
20180801|2018-07-13 11:30,13,2.1388,2.1395,2.1349,2.138,1155
20180801|2018-07-13 12:00,13,2.138,2.1391,2.1331,2.1347,1161
20180801|2018-07-13 12:30,13,2.1347,2.1462,2.1325,2.1453,1211
20180801|2018-07-13 13:00,13,2.1451,2.1472,2.1305,2.1338,3067
20180801|2018-07-13 13:30,13,2.1331,2.1333,2.1252,2.1295,886
20180801|2018-07-13 14:00,13,2.1298,2.1339,2.1298,2.1333,254
20180801|2018-07-13 14:30,13,2.133,2.134,2.1303,2.1309,393
20180801|2018-07-13 15:00,13,2.1311,2.1328,2.1294,2.1301,111
20180801|2018-07-13 15:30,13,2.1297,2.1308,2.1284,2.1284,88
20180801|2018-07-15 17:00,16,2.1255,2.1317,2.125,2.1303,94
20180801|2018-07-15 17:30,16,2.1304,2.133,2.13,2.133,19
20180801|2018-07-15 18:00,16,2.1327,2.1331,2.1309,2.1309,15
20180801|2018-07-15 18:30,16,2.1309,2.1309,2.1303,2.1303,4
20180801|2018-07-15 19:00,16,2.1303,2.1311,2.129,2.1308,30
20180801|2018-07-15 19:30,16,2.1318,2.1339,2.1305,2.1324,22
20180801|2018-07-15 20:00,16,2.1341,2.1349,2.1313,2.1314,32
20180801|2018-07-15 20:30,16,2.1325,2.135,2.1281,2.1281,52
20180801|2018-07-15 21:00,16,2.1284,2.1287,2.1265,2.1282,21
20180801|2018-07-15 21:30,16,2.1273,2.1273,2.1247,2.126,25
20180801|2018-07-15 22:00,16,2.1261,2.1287,2.1261,2.1281,10
20180801|2018-07-15 22:30,16,2.1293,2.1293,2.1277,2.1277,4
20180801|2018-07-15 23:00,16,2.1275,2.1278,2.127,2.1271,7
20180801|2018-07-15 23:30,16,2.1275,2.1276,2.1264,2.1271,13
20180801|2018-07-16 00:00,16,2.1269,2.1269,2.1257,2.126,26
20180801|2018-07-16 00:30,16,2.126,2.1277,2.126,2.1274,19
20180801|2018-07-16 01:00,16,2.1269,2.1269,2.1205,2.1229,128
20180801|2018-07-16 01:30,16,2.1224,2.1243,2.1209,2.124,68
20180801|2018-07-16 02:00,16,2.1234,2.129,2.1234,2.1276,107
20180801|2018-07-16 02:30,16,2.128,2.1305,2.1267,2.1288,186
20180801|2018-07-16 03:00,16,2.1292,2.1318,2.1275,2.1287,117
20180801|2018-07-16 03:30,16,2.1285,2.1359,2.1285,2.1359,210
20180801|2018-07-16 04:00,16,2.1358,2.1363,2.1315,2.1315,176
20180801|2018-07-16 04:30,16,2.1314,2.1314,2.1166,2.1182,331
20180801|2018-07-16 05:00,16,2.1178,2.1178,2.1037,2.1044,488
20180801|2018-07-16 05:30,16,2.1042,2.1076,2.0992,2.1029,297
20180801|2018-07-16 06:00,16,2.1029,2.105,2.0991,2.105,215
20180801|2018-07-16 06:30,16,2.105,2.1096,2.1024,2.1088,375
20180801|2018-07-16 07:00,16,2.1091,2.1094,2.0937,2.0967,777
20180801|2018-07-16 07:30,16,2.0974,2.0974,2.0872,2.0896,1371
20180801|2018-07-16 08:00,16,2.0892,2.092,2.0829,2.0876,2058
20180801|2018-07-16 08:30,16,2.0878,2.0914,2.0826,2.0831,1922
20180801|2018-07-16 09:00,16,2.0832,2.0847,2.0734,2.0776,2221
20180801|2018-07-16 09:30,16,2.0774,2.0774,2.0695,2.0701,1810
20180801|2018-07-16 10:00,16,2.0703,2.0773,2.0656,2.0704,2124
20180801|2018-07-16 10:30,16,2.0706,2.0712,2.0628,2.0647,1395
20180801|2018-07-16 11:00,16,2.064,2.0664,2.0583,2.0611,1179
20180801|2018-07-16 11:30,16,2.0608,2.066,2.0593,2.0648,966
20180801|2018-07-16 12:00,16,2.0651,2.0692,2.0598,2.0628,920
20180801|2018-07-16 12:30,16,2.0628,2.0631,2.0511,2.0557,1488
20180801|2018-07-16 13:00,16,2.0556,2.0677,2.0517,2.0556,3919
20180801|2018-07-16 13:30,16,2.0556,2.0647,2.0556,2.0619,723
20180801|2018-07-16 14:00,16,2.0624,2.0645,2.0609,2.063,178
20180801|2018-07-16 14:30,16,2.063,2.0631,2.0566,2.0571,580
20180801|2018-07-16 15:00,16,2.0569,2.0606,2.0547,2.0597,316
20180801|2018-07-16 15:30,16,2.0598,2.061,2.0573,2.0586,303
20180801|2018-07-16 17:00,17,2.0586,2.0586,2.0558,2.057,67
20180801|2018-07-16 17:30,17,2.0568,2.0572,2.0566,2.0566,22
20180801|2018-07-16 18:00,17,2.0571,2.0571,2.0565,2.057,13
20180801|2018-07-16 18:30,17,2.0566,2.0582,2.0566,2.0582,6
20180801|2018-07-16 19:00,17,2.0591,2.0634,2.0567,2.0627,111
20180801|2018-07-16 19:30,17,2.0639,2.0651,2.0632,2.0632,108
20180801|2018-07-16 20:00,17,2.0627,2.0663,2.0627,2.0641,56
20180801|2018-07-16 20:30,17,2.0649,2.067,2.0648,2.0653,28
20180801|2018-07-16 21:00,17,2.0649,2.0672,2.0645,2.0659,55
20180801|2018-07-16 21:30,17,2.0663,2.0663,2.0659,2.0659,5
20180801|2018-07-16 22:00,17,2.066,2.066,2.0644,2.0644,13
20180801|2018-07-16 22:30,17,2.0634,2.0665,2.0633,2.0644,37
20180801|2018-07-16 23:00,17,2.0662,2.0669,2.0657,2.0661,26
20180801|2018-07-16 23:30,17,2.0655,2.0658,2.065,2.0657,19
20180801|2018-07-17 00:00,17,2.0658,2.0659,2.0631,2.0631,25
20180801|2018-07-17 00:30,17,2.064,2.0645,2.0594,2.06,90
20180801|2018-07-17 01:00,17,2.0595,2.0595,2.0544,2.0545,135
20180801|2018-07-17 01:30,17,2.0548,2.0551,2.0503,2.0518,225
20180801|2018-07-17 02:00,17,2.0529,2.0588,2.0476,2.0556,267
20180801|2018-07-17 02:30,17,2.0561,2.0678,2.0561,2.064,349
20180801|2018-07-17 03:00,17,2.0649,2.068,2.063,2.0648,251
20180801|2018-07-17 03:30,17,2.0648,2.065,2.0565,2.0583,250
20180801|2018-07-17 04:00,17,2.0583,2.0698,2.0525,2.055,432
20180801|2018-07-17 04:30,17,2.0557,2.0582,2.0546,2.0564,162
20180801|2018-07-17 05:00,17,2.0563,2.0588,2.0532,2.0563,274
20180801|2018-07-17 05:30,17,2.0561,2.0679,2.0555,2.0649,265
20180801|2018-07-17 06:00,17,2.0659,2.0683,2.0638,2.0644,126
20180801|2018-07-17 06:30,17,2.0637,2.0642,2.058,2.0595,173
20180801|2018-07-17 07:00,17,2.0592,2.0644,2.0569,2.0622,341
20180801|2018-07-17 07:30,17,2.0623,2.0678,2.0597,2.0656,585
20180801|2018-07-17 08:00,17,2.0653,2.0656,2.0552,2.056,1884
20180801|2018-07-17 08:30,17,2.0562,2.0662,2.0532,2.0631,1386
20180801|2018-07-17 09:00,17,2.0634,2.0677,2.0569,2.0601,1691
20180801|2018-07-17 09:30,17,2.0605,2.0674,2.0597,2.0647,1080
20180801|2018-07-17 10:00,17,2.065,2.0682,2.0592,2.0653,1457
20180801|2018-07-17 10:30,17,2.0654,2.0664,2.0614,2.0637,1058
20180801|2018-07-17 11:00,17,2.0639,2.0758,2.0631,2.0713,1490
20180801|2018-07-17 11:30,17,2.0717,2.0762,2.0693,2.07,750
20180801|2018-07-17 12:00,17,2.0701,2.082,2.0701,2.0734,904
20180801|2018-07-17 12:30,17,2.0732,2.0814,2.0732,2.0797,793
20180801|2018-07-17 13:00,17,2.0793,2.0819,2.0685,2.0685,1816
20180801|2018-07-17 13:30,17,2.0687,2.0709,2.0655,2.0703,597
20180801|2018-07-17 14:00,17,2.0702,2.0702,2.0655,2.0688,260
20180801|2018-07-17 14:30,17,2.0689,2.0693,2.0651,2.0664,230
20180801|2018-07-17 15:00,17,2.0663,2.0682,2.0654,2.0665,133
20180801|2018-07-17 15:30,17,2.0673,2.0673,2.0555,2.0583,409
20180801|2018-07-17 17:00,18,2.0613,2.0613,2.058,2.0584,74
20180801|2018-07-17 17:30,18,2.0585,2.059,2.0583,2.059,9
20180801|2018-07-17 18:00,18,2.059,2.059,2.058,2.058,10
20180801|2018-07-17 18:30,18,2.059,2.0603,2.059,2.0596,13
20180801|2018-07-17 19:00,18,2.0602,2.0605,2.0553,2.0597,69
20180801|2018-07-17 19:30,18,2.0597,2.0609,2.0597,2.0609,13
20180801|2018-07-17 20:00,18,2.061,2.0624,2.061,2.062,28
20180801|2018-07-17 20:30,18,2.0613,2.0613,2.0592,2.0592,21
20180801|2018-07-17 21:00,18,2.0579,2.0606,2.0579,2.0606,14
20180801|2018-07-17 21:30,18,2.0615,2.0615,2.0614,2.0614,2
20180801|2018-07-17 22:00,18,2.0619,2.062,2.0612,2.0618,7
20180801|2018-07-17 22:30,18,2.0612,2.0612,2.0612,2.0612,1
20180801|2018-07-17 23:00,18,2.0609,2.0614,2.0609,2.0614,4
20180801|2018-07-17 23:30,18,2.061,2.0611,2.0593,2.0593,16
20180801|2018-07-18 00:00,18,2.0603,2.0629,2.0603,2.0613,49
20180801|2018-07-18 00:30,18,2.061,2.061,2.057,2.057,52
20180801|2018-07-18 01:00,18,2.0576,2.0595,2.0567,2.0591,80
20180801|2018-07-18 01:30,18,2.0593,2.0593,2.0558,2.0558,47
20180801|2018-07-18 02:00,18,2.0556,2.0598,2.0543,2.0549,116
20180801|2018-07-18 02:30,18,2.0545,2.0589,2.0518,2.0555,125
20180801|2018-07-18 03:00,18,2.0549,2.055,2.0473,2.0493,586
20180801|2018-07-18 03:30,18,2.0495,2.0544,2.049,2.0535,191
20180801|2018-07-18 04:00,18,2.054,2.0583,2.0516,2.0554,127
20180801|2018-07-18 04:30,18,2.0565,2.0625,2.056,2.057,124
20180801|2018-07-18 05:00,18,2.0573,2.06,2.056,2.0588,108
20180801|2018-07-18 05:30,18,2.0591,2.0652,2.0591,2.0622,132
20180801|2018-07-18 06:00,18,2.0619,2.0655,2.0599,2.062,86
20180801|2018-07-18 06:30,18,2.0622,2.0634,2.058,2.0591,137
20180801|2018-07-18 07:00,18,2.0601,2.0613,2.0577,2.0585,267
20180801|2018-07-18 07:30,18,2.0586,2.0618,2.0567,2.0576,759
20180801|2018-07-18 08:00,18,2.0571,2.0594,2.0499,2.0548,1283
20180801|2018-07-18 08:30,18,2.0548,2.055,2.0473,2.0489,1578
20180801|2018-07-18 09:00,18,2.0492,2.0528,2.0463,2.0499,1683
20180801|2018-07-18 09:30,18,2.0495,2.0703,2.0425,2.0685,2499
20180801|2018-07-18 10:00,18,2.0694,2.07,2.0562,2.0625,2022
20180801|2018-07-18 10:30,18,2.0627,2.0778,2.0597,2.0773,1295
20180801|2018-07-18 11:00,18,2.0777,2.0874,2.0753,2.0853,1493
20180801|2018-07-18 11:30,18,2.0857,2.0918,2.0829,2.0877,2024
20180801|2018-07-18 12:00,18,2.088,2.0985,2.0879,2.0948,1318
20180801|2018-07-18 12:30,18,2.095,2.0969,2.0896,2.0914,1025
20180801|2018-07-18 13:00,18,2.0915,2.0957,2.0859,2.0911,1961
20180801|2018-07-18 13:30,18,2.0909,2.0922,2.0876,2.0912,397
20180801|2018-07-18 14:00,18,2.0913,2.0922,2.0901,2.0909,211
20180801|2018-07-18 14:30,18,2.091,2.0927,2.0898,2.0919,204
20180801|2018-07-18 15:00,18,2.0921,2.0939,2.0915,2.0925,89
20180801|2018-07-18 15:30,18,2.0934,2.0958,2.092,2.095,89
20180801|2018-07-18 17:00,19,2.092,2.092,2.0896,2.092,52
20180801|2018-07-18 17:30,19,2.092,2.092,2.091,2.091,17
20180801|2018-07-18 18:00,19,2.09,2.0921,2.09,2.0921,6
20180801|2018-07-18 18:30,19,2.0921,2.0921,2.0921,2.0921,3
20180801|2018-07-18 19:00,19,2.0912,2.0944,2.0912,2.0933,43
20180801|2018-07-18 19:30,19,2.0916,2.0924,2.0916,2.0917,8
20180801|2018-07-18 20:00,19,2.0911,2.0911,2.0865,2.0878,23
20180801|2018-07-18 20:30,19,2.0879,2.0882,2.0867,2.0867,10
20180801|2018-07-18 21:00,19,2.0871,2.0881,2.0869,2.0872,33
20180801|2018-07-18 21:30,19,2.0877,2.0897,2.0874,2.0893,13
20180801|2018-07-18 22:00,19,2.089,2.089,2.0869,2.089,25
20180801|2018-07-18 22:30,19,2.0883,2.0883,2.088,2.088,2
20180801|2018-07-18 23:00,19,2.0871,2.0876,2.0867,2.0867,5
20180801|2018-07-18 23:30,19,2.0867,2.0877,2.0867,2.0876,4
20180801|2018-07-19 00:00,19,2.0876,2.0876,2.0869,2.0869,7
20180801|2018-07-19 00:30,19,2.0864,2.0864,2.0856,2.0856,11
20180801|2018-07-19 01:00,19,2.0856,2.0861,2.0828,2.0837,43
20180801|2018-07-19 01:30,19,2.0842,2.0888,2.0827,2.0884,86
20180801|2018-07-19 02:00,19,2.0875,2.0876,2.0788,2.0788,83
20180801|2018-07-19 02:30,19,2.0783,2.0814,2.0714,2.0753,104
20180801|2018-07-19 03:00,19,2.0754,2.0786,2.0712,2.0776,120
20180801|2018-07-19 03:30,19,2.0783,2.0785,2.0715,2.0718,95
20180801|2018-07-19 04:00,19,2.0719,2.0743,2.0696,2.0698,62
20180801|2018-07-19 04:30,19,2.0706,2.0721,2.0675,2.0684,34
20180801|2018-07-19 05:00,19,2.0696,2.0752,2.069,2.073,155
20180801|2018-07-19 05:30,19,2.073,2.0752,2.0665,2.0699,115
20180801|2018-07-19 06:00,19,2.0705,2.0748,2.0705,2.074,31
20180801|2018-07-19 06:30,19,2.0734,2.075,2.0704,2.0732,103
20180801|2018-07-19 07:00,19,2.0729,2.0782,2.0707,2.0781,345
20180801|2018-07-19 07:30,19,2.0779,2.0779,2.0744,2.0766,305
20180801|2018-07-19 08:00,19,2.0762,2.0883,2.0704,2.0876,986
20180801|2018-07-19 08:30,19,2.088,2.1043,2.088,2.102,1061
20180801|2018-07-19 09:00,19,2.1028,2.1093,2.102,2.1024,1062
20180801|2018-07-19 09:30,19,2.1028,2.1088,2.0905,2.0943,1031
20180801|2018-07-19 10:00,19,2.0941,2.1021,2.0913,2.0955,871
20180801|2018-07-19 10:30,19,2.0953,2.0984,2.0793,2.0836,761
20180801|2018-07-19 11:00,19,2.0841,2.0864,2.0787,2.0835,545
20180801|2018-07-19 11:30,19,2.0834,2.0843,2.0716,2.074,559
20180801|2018-07-19 12:00,19,2.0736,2.0834,2.068,2.0784,988
20180801|2018-07-19 12:30,19,2.0789,2.0839,2.0764,2.0818,1029
20180801|2018-07-19 13:00,19,2.0822,2.0917,2.0768,2.0904,1125
20180801|2018-07-19 13:30,19,2.0896,2.0966,2.0892,2.0924,493
20180801|2018-07-19 14:00,19,2.0922,2.0942,2.09,2.0925,110
20180801|2018-07-19 14:30,19,2.0918,2.0923,2.0894,2.0909,83
20180801|2018-07-19 15:00,19,2.0917,2.0935,2.0915,2.0933,60
20180801|2018-07-19 15:30,19,2.0931,2.094,2.0911,2.092,168
20180801|2018-07-19 17:00,20,2.0922,2.0956,2.0904,2.0912,25
20180801|2018-07-19 17:30,20,2.0909,2.0913,2.0909,2.0909,8
20180801|2018-07-19 18:30,20,2.0932,2.0932,2.0932,2.0932,2
20180801|2018-07-19 19:00,20,2.0921,2.0966,2.0921,2.0959,6
20180801|2018-07-19 19:30,20,2.0941,2.0941,2.0935,2.0935,7
20180801|2018-07-19 20:00,20,2.0993,2.0993,2.0922,2.0929,11
20180801|2018-07-19 20:30,20,2.091,2.091,2.0847,2.0871,50
20180801|2018-07-19 21:00,20,2.0873,2.0913,2.0873,2.0913,19
20180801|2018-07-19 21:30,20,2.093,2.093,2.0912,2.0912,8
20180801|2018-07-19 22:30,20,2.0911,2.0911,2.0911,2.0911,1
20180801|2018-07-19 23:00,20,2.0934,2.0969,2.0934,2.0942,18
20180801|2018-07-20 00:00,20,2.0946,2.0957,2.0946,2.0957,4
20180801|2018-07-20 00:30,20,2.0957,2.0986,2.0957,2.0977,6
20180801|2018-07-20 01:00,20,2.0981,2.0988,2.0974,2.0988,9
20180801|2018-07-20 01:30,20,2.0979,2.0988,2.0977,2.0981,17
20180801|2018-07-20 02:00,20,2.1001,2.1054,2.0998,2.1052,92
20180801|2018-07-20 02:30,20,2.1047,2.1079,2.1044,2.1072,39
20180801|2018-07-20 03:00,20,2.1075,2.11,2.102,2.1089,74
20180801|2018-07-20 03:30,20,2.1082,2.109,2.1038,2.1044,29
20180801|2018-07-20 04:00,20,2.1068,2.1074,2.1014,2.1064,24
20180801|2018-07-20 04:30,20,2.1115,2.1136,2.1053,2.1053,33
20180801|2018-07-20 05:00,20,2.1073,2.1073,2.0972,2.0983,48
20180801|2018-07-20 05:30,20,2.0984,2.0992,2.0888,2.0912,63
20180801|2018-07-20 06:00,20,2.091,2.0937,2.0853,2.093,47
20180801|2018-07-20 06:30,20,2.0945,2.1015,2.0932,2.0981,30
20180801|2018-07-20 07:00,20,2.0974,2.101,2.0923,2.1009,102
20180801|2018-07-20 07:30,20,2.1019,2.1032,2.0989,2.103,238
20180801|2018-07-20 08:00,20,2.1035,2.1168,2.0998,2.1135,478
20180801|2018-07-20 08:30,20,2.1133,2.1153,2.1074,2.1136,562
20180801|2018-07-20 09:00,20,2.1142,2.1148,2.0964,2.1042,659
20180801|2018-07-20 09:30,20,2.1042,2.1085,2.1029,2.107,248
20180801|2018-07-20 10:00,20,2.1087,2.1123,2.1032,2.1032,436
20180801|2018-07-20 10:30,20,2.1032,2.1061,2.101,2.1035,436
20180801|2018-07-20 11:00,20,2.1035,2.1055,2.0984,2.105,183
20180801|2018-07-20 11:30,20,2.1048,2.1048,2.1006,2.1022,134
20180801|2018-07-20 12:00,20,2.1022,2.1073,2.1014,2.107,293
20180801|2018-07-20 12:30,20,2.1076,2.1094,2.1044,2.1093,404
20180801|2018-07-20 13:00,20,2.109,2.1102,2.1024,2.1027,1485
20180801|2018-07-20 13:30,20,2.1027,2.1035,2.1008,2.1027,220
20180801|2018-07-20 14:00,20,2.1032,2.1043,2.1021,2.1034,79
20180801|2018-07-20 14:30,20,2.103,2.1035,2.1017,2.1021,70
20180801|2018-07-20 15:00,20,2.1023,2.1036,2.102,2.1031,23
20180801|2018-07-20 15:30,20,2.103,2.1044,2.1014,2.1044,64
20180801|2018-07-22 17:00,23,2.0975,2.1044,2.0975,2.1043,87
20180801|2018-07-22 17:30,23,2.1044,2.1044,2.1044,2.1044,17
20180801|2018-07-22 18:00,23,2.1048,2.1048,2.1048,2.1048,1
20180801|2018-07-22 18:30,23,2.1043,2.1043,2.1038,2.1038,2
20180801|2018-07-22 19:00,23,2.1048,2.1048,2.103,2.103,7
20180801|2018-07-22 19:30,23,2.1023,2.1044,2.1023,2.1044,2
20180801|2018-07-22 20:30,23,2.1005,2.1019,2.0972,2.0972,11
20180801|2018-07-22 21:00,23,2.0978,2.0984,2.0956,2.0957,15
20180801|2018-07-22 21:30,23,2.0969,2.0969,2.0969,2.0969,1
20180801|2018-07-22 22:00,23,2.0986,2.0986,2.0986,2.0986,1
20180801|2018-07-22 22:30,23,2.0995,2.1022,2.0995,2.102,18
20180801|2018-07-23 00:00,23,2.1017,2.1017,2.1017,2.1017,1
20180801|2018-07-23 00:30,23,2.1004,2.1005,2.0996,2.0996,7
20180801|2018-07-23 01:00,23,2.1004,2.1012,2.0996,2.1012,14
20180801|2018-07-23 01:30,23,2.0996,2.1014,2.0996,2.1007,15
20180801|2018-07-23 02:00,23,2.1004,2.1048,2.1002,2.1044,18
20180801|2018-07-23 02:30,23,2.1033,2.1079,2.1025,2.1073,22
20180801|2018-07-23 03:00,23,2.1067,2.1085,2.1052,2.1073,18
20180801|2018-07-23 03:30,23,2.1073,2.113,2.1064,2.113,39
20180801|2018-07-23 04:00,23,2.112,2.1248,2.112,2.1208,174
20180801|2018-07-23 04:30,23,2.1214,2.1263,2.1214,2.1247,39
20180801|2018-07-23 05:00,23,2.1261,2.1363,2.1261,2.1341,122
20180801|2018-07-23 05:30,23,2.1339,2.1411,2.1339,2.1354,98
20180801|2018-07-23 06:00,23,2.1387,2.1414,2.1304,2.1304,88
20180801|2018-07-23 06:30,23,2.1294,2.1327,2.1272,2.1277,76
20180801|2018-07-23 07:00,23,2.1288,2.1321,2.126,2.1289,102
20180801|2018-07-23 07:30,23,2.13,2.1311,2.1281,2.1283,160
20180801|2018-07-23 08:00,23,2.1292,2.132,2.1188,2.1224,267
20180801|2018-07-23 08:30,23,2.1207,2.1234,2.1145,2.1218,531
20180801|2018-07-23 09:00,23,2.1221,2.1255,2.1134,2.1195,449
20180801|2018-07-23 09:30,23,2.119,2.1257,2.1182,2.123,242
20180801|2018-07-23 10:00,23,2.1232,2.1296,2.1187,2.1293,492
20180801|2018-07-23 10:30,23,2.1295,2.1313,2.1228,2.1232,274
20180801|2018-07-23 11:00,23,2.1236,2.1237,2.1057,2.1095,291
20180801|2018-07-23 11:30,23,2.109,2.1113,2.1061,2.1065,147
20180801|2018-07-23 12:00,23,2.1069,2.1123,2.1043,2.1123,403
20180801|2018-07-23 12:30,23,2.1125,2.1163,2.1121,2.1149,271
20180801|2018-07-23 13:00,23,2.115,2.1208,2.1128,2.1173,473
20180801|2018-07-23 13:30,23,2.1165,2.1195,2.1145,2.1161,288
20180801|2018-07-23 14:00,23,2.1165,2.1195,2.1162,2.1189,101
20180801|2018-07-23 14:30,23,2.119,2.1214,2.119,2.1214,56
20180801|2018-07-23 15:00,23,2.1218,2.1221,2.1198,2.1202,66
20180801|2018-07-23 15:30,23,2.1199,2.1203,2.1189,2.1202,24
20180801|2018-07-23 17:00,24,2.1195,2.122,2.118,2.1218,31
20180801|2018-07-23 18:00,24,2.1214,2.1214,2.1214,2.1214,2
20180801|2018-07-23 19:00,24,2.121,2.1215,2.118,2.118,23
20180801|2018-07-23 19:30,24,2.1191,2.1191,2.1143,2.1157,15
20180801|2018-07-23 20:00,24,2.1191,2.1191,2.1153,2.1153,63
20180801|2018-07-23 20:30,24,2.1143,2.117,2.1143,2.1165,10
20180801|2018-07-23 21:00,24,2.1182,2.1182,2.1174,2.1174,12
20180801|2018-07-23 21:30,24,2.1166,2.1174,2.1166,2.1174,4
20180801|2018-07-23 22:00,24,2.116,2.117,2.115,2.1163,18
20180801|2018-07-23 22:30,24,2.1155,2.1171,2.1155,2.1167,11
20180801|2018-07-23 23:30,24,2.1147,2.1147,2.1147,2.1147,3
20180801|2018-07-24 00:00,24,2.1147,2.1147,2.1147,2.1147,3
20180801|2018-07-24 00:30,24,2.117,2.117,2.117,2.117,1
20180801|2018-07-24 01:00,24,2.1177,2.1195,2.1177,2.1195,2
20180801|2018-07-24 01:30,24,2.1208,2.1208,2.1203,2.1207,4
20180801|2018-07-24 02:00,24,2.1219,2.1248,2.1217,2.1217,19
20180801|2018-07-24 02:30,24,2.1192,2.1233,2.1192,2.1233,20
20180801|2018-07-24 03:00,24,2.1225,2.1254,2.1203,2.1205,23
20180801|2018-07-24 03:30,24,2.1206,2.1287,2.1206,2.1287,11
20180801|2018-07-24 04:00,24,2.13,2.13,2.1264,2.1264,4
20180801|2018-07-24 04:30,24,2.1268,2.128,2.1268,2.128,3
20180801|2018-07-24 05:00,24,2.1295,2.1296,2.1272,2.1284,5
20180801|2018-07-24 05:30,24,2.1307,2.1311,2.1286,2.1286,8
20180801|2018-07-24 06:00,24,2.1293,2.1293,2.1258,2.1258,24
20180801|2018-07-24 06:30,24,2.1256,2.1276,2.1256,2.1272,6
20180801|2018-07-24 07:00,24,2.1298,2.1315,2.1282,2.1299,36
20180801|2018-07-24 07:30,24,2.1286,2.136,2.1276,2.128,227
20180801|2018-07-24 08:00,24,2.1284,2.1285,2.1218,2.1268,163
20180801|2018-07-24 08:30,24,2.13,2.1437,2.1296,2.1424,247
20180801|2018-07-24 09:00,24,2.1422,2.1475,2.1415,2.1455,296
20180801|2018-07-24 09:30,24,2.1443,2.149,2.1423,2.1463,219
20180801|2018-07-24 10:00,24,2.1473,2.1484,2.1439,2.1474,261
20180801|2018-07-24 10:30,24,2.1473,2.1514,2.1434,2.1514,184
20180801|2018-07-24 11:00,24,2.1499,2.1509,2.1473,2.1495,113
20180801|2018-07-24 11:30,24,2.149,2.151,2.1482,2.1503,96
20180801|2018-07-24 12:00,24,2.1503,2.151,2.1411,2.1438,133
20180801|2018-07-24 12:30,24,2.1443,2.1445,2.1375,2.1394,289
20180801|2018-07-24 13:00,24,2.1392,2.1406,2.1295,2.1329,1349
20180801|2018-07-24 13:30,24,2.1323,2.1328,2.1298,2.131,135
20180801|2018-07-24 14:00,24,2.1308,2.1316,2.1305,2.1316,37
20180801|2018-07-24 14:30,24,2.1307,2.1326,2.1307,2.132,118
20180801|2018-07-24 15:00,24,2.132,2.1331,2.132,2.1329,36
20180801|2018-07-24 15:30,24,2.1324,2.1434,2.1324,2.1408,153
20180801|2018-07-24 17:00,25,2.1385,2.1432,2.1385,2.142,33
20180801|2018-07-24 17:30,25,2.1414,2.1414,2.1414,2.1414,2
20180801|2018-07-24 18:00,25,2.1426,2.1427,2.1413,2.1413,6
20180801|2018-07-24 18:30,25,2.142,2.1421,2.142,2.1421,3
20180801|2018-07-24 19:00,25,2.1411,2.1433,2.1411,2.1433,6
20180801|2018-07-24 19:30,25,2.1427,2.1427,2.1427,2.1427,2
20180801|2018-07-24 20:00,25,2.1456,2.146,2.1456,2.1458,4
20180801|2018-07-24 20:30,25,2.145,2.1478,2.145,2.1478,2
20180801|2018-07-24 22:00,25,2.1468,2.1471,2.1448,2.1459,10
20180801|2018-07-24 23:00,25,2.145,2.1456,2.145,2.1456,6
20180801|2018-07-25 00:30,25,2.1464,2.1511,2.1464,2.1511,88
20180801|2018-07-25 01:00,25,2.1504,2.1507,2.1485,2.1507,42
20180801|2018-07-25 01:30,25,2.152,2.153,2.1513,2.1513,75
20180801|2018-07-25 02:00,25,2.1514,2.1536,2.1498,2.1498,49
20180801|2018-07-25 02:30,25,2.1514,2.1514,2.1463,2.1463,6
20180801|2018-07-25 03:00,25,2.1476,2.1481,2.1464,2.1477,28
20180801|2018-07-25 03:30,25,2.1484,2.1493,2.1484,2.1493,3
20180801|2018-07-25 04:00,25,2.1512,2.1512,2.1512,2.1512,4
20180801|2018-07-25 04:30,25,2.1541,2.1541,2.1496,2.1508,16
20180801|2018-07-25 05:00,25,2.152,2.1529,2.1507,2.1507,6
20180801|2018-07-25 05:30,25,2.1526,2.1526,2.1464,2.1468,31
20180801|2018-07-25 06:00,25,2.1485,2.1485,2.1437,2.1468,9
20180801|2018-07-25 06:30,25,2.1453,2.1498,2.1453,2.1498,31
20180801|2018-07-25 07:00,25,2.1494,2.1502,2.1449,2.1449,18
20180801|2018-07-25 07:30,25,2.1455,2.1486,2.1436,2.1484,83
20180801|2018-07-25 08:00,25,2.1494,2.1506,2.1472,2.148,119
20180801|2018-07-25 08:30,25,2.148,2.1502,2.1435,2.1496,118
20180801|2018-07-25 09:00,25,2.1504,2.1506,2.1454,2.1463,190
20180801|2018-07-25 09:30,25,2.1493,2.1587,2.1302,2.1335,524
20180801|2018-07-25 10:00,25,2.1341,2.1505,2.1339,2.1472,331
20180801|2018-07-25 10:30,25,2.1474,2.1573,2.1439,2.1567,207
20180801|2018-07-25 11:00,25,2.1567,2.1579,2.1501,2.1511,125
20180801|2018-07-25 11:30,25,2.1506,2.1529,2.1496,2.1505,323
20180801|2018-07-25 12:00,25,2.1505,2.154,2.1498,2.1514,121
20180801|2018-07-25 12:30,25,2.1514,2.153,2.1483,2.1514,203
20180801|2018-07-25 13:00,25,2.152,2.1577,2.1488,2.1516,1002
20180801|2018-07-25 13:30,25,2.151,2.1523,2.1492,2.1492,186
20180801|2018-07-25 14:00,25,2.1501,2.1516,2.1497,2.1516,40
20180801|2018-07-25 14:30,25,2.1511,2.1541,2.1511,2.1538,25
20180801|2018-07-25 15:00,25,2.1537,2.1548,2.1519,2.1535,36
20180801|2018-07-25 15:30,25,2.1535,2.1546,2.1511,2.1511,30
20180801|2018-07-25 17:00,26,2.1517,2.16,2.1496,2.1573,42
20180801|2018-07-25 17:30,26,2.1574,2.1574,2.1574,2.1574,5
20180801|2018-07-25 18:30,26,2.1592,2.16,2.1592,2.16,45
20180801|2018-07-25 19:00,26,2.1595,2.1642,2.1593,2.163,38
20180801|2018-07-25 19:30,26,2.1633,2.1633,2.1626,2.1626,2
20180801|2018-07-25 20:00,26,2.1629,2.1659,2.1624,2.1649,55
20180801|2018-07-25 20:30,26,2.165,2.165,2.1613,2.1636,21
20180801|2018-07-25 21:00,26,2.1621,2.1626,2.1608,2.1613,8
20180801|2018-07-25 22:00,26,2.1613,2.1615,2.1613,2.1615,2
20180801|2018-07-25 23:00,26,2.1588,2.1595,2.1588,2.1595,2
20180801|2018-07-25 23:30,26,2.1594,2.1594,2.1594,2.1594,1
20180801|2018-07-26 00:30,26,2.1586,2.1586,2.1586,2.1586,1
20180801|2018-07-26 01:30,26,2.158,2.1633,2.1572,2.1633,251
20180801|2018-07-26 02:00,26,2.1634,2.1717,2.1634,2.1705,75
20180801|2018-07-26 02:30,26,2.1705,2.1725,2.1705,2.172,54
20180801|2018-07-26 03:00,26,2.169,2.169,2.1673,2.1673,6
20180801|2018-07-26 03:30,26,2.1649,2.1649,2.1569,2.158,59
20180801|2018-07-26 04:00,26,2.1593,2.1624,2.1585,2.1624,17
20180801|2018-07-26 04:30,26,2.1635,2.1638,2.1634,2.1638,28
20180801|2018-07-26 05:00,26,2.1668,2.1693,2.1664,2.1664,54
20180801|2018-07-26 05:30,26,2.1644,2.1644,2.1632,2.164,10
20180801|2018-07-26 06:00,26,2.164,2.1651,2.1636,2.165,4
20180801|2018-07-26 06:30,26,2.1655,2.1655,2.1605,2.1606,30
20180801|2018-07-26 07:00,26,2.1597,2.162,2.1576,2.1578,37
20180801|2018-07-26 07:30,26,2.1578,2.1579,2.15,2.153,181
20180801|2018-07-26 08:00,26,2.1544,2.1593,2.1519,2.1524,126
20180801|2018-07-26 08:30,26,2.153,2.1612,2.1529,2.1577,135
20180801|2018-07-26 09:00,26,2.1581,2.1619,2.1564,2.1591,105
20180801|2018-07-26 09:30,26,2.1583,2.1666,2.1559,2.1662,133
20180801|2018-07-26 10:00,26,2.1667,2.1706,2.1658,2.1696,209
20180801|2018-07-26 10:30,26,2.1704,2.1712,2.1665,2.1695,264
20180801|2018-07-26 11:00,26,2.1703,2.172,2.1681,2.1699,96
20180801|2018-07-26 11:30,26,2.1709,2.1727,2.1686,2.1692,288
20180801|2018-07-26 12:00,26,2.1703,2.172,2.1694,2.172,47
20180801|2018-07-26 12:30,26,2.1721,2.1768,2.1715,2.1768,256
20180801|2018-07-26 13:00,26,2.1767,2.1815,2.1738,2.1747,1125
20180801|2018-07-26 13:30,26,2.1738,2.1745,2.171,2.1711,258
20180801|2018-07-26 14:00,26,2.1709,2.1709,2.1681,2.1697,154
20180801|2018-07-26 14:30,26,2.1703,2.1733,2.1703,2.1729,27
20180801|2018-07-26 15:00,26,2.1736,2.1748,2.1734,2.1741,37
20180801|2018-07-26 15:30,26,2.1738,2.1738,2.1717,2.1717,16
20180801|2018-07-26 17:00,27,2.1751,2.1751,2.1714,2.1722,14
20180801|2018-07-26 17:30,27,2.1719,2.1724,2.1719,2.1724,2
20180801|2018-07-26 18:30,27,2.1716,2.1732,2.1716,2.1732,4
20180801|2018-07-26 19:00,27,2.1728,2.1733,2.1719,2.1719,3
20180801|2018-07-26 19:30,27,2.1719,2.1727,2.1719,2.1723,9
20180801|2018-07-26 20:00,27,2.171,2.1721,2.1697,2.1717,30
20180801|2018-07-26 20:30,27,2.1723,2.1723,2.17,2.17,9
20180801|2018-07-26 21:30,27,2.1702,2.1725,2.1702,2.1722,11
20180801|2018-07-26 22:00,27,2.1732,2.1732,2.173,2.173,2
20180801|2018-07-26 23:00,27,2.1741,2.1744,2.1741,2.1744,4
20180801|2018-07-26 23:30,27,2.1732,2.1748,2.1732,2.1748,2
20180801|2018-07-27 00:30,27,2.1737,2.1737,2.1737,2.1737,1
20180801|2018-07-27 01:00,27,2.1746,2.1746,2.1688,2.1702,8
20180801|2018-07-27 01:30,27,2.1708,2.1727,2.1708,2.1727,3
20180801|2018-07-27 02:00,27,2.175,2.175,2.1734,2.1748,10
20180801|2018-07-27 02:30,27,2.1755,2.1762,2.1724,2.1736,6
20180801|2018-07-27 03:00,27,2.1722,2.1735,2.1681,2.1698,24
20180801|2018-07-27 03:30,27,2.1703,2.1725,2.17,2.1725,10
20180801|2018-07-27 04:00,27,2.1715,2.1741,2.1707,2.174,14
20180801|2018-07-27 04:30,27,2.176,2.1778,2.1725,2.1735,60
20180801|2018-07-27 05:00,27,2.1725,2.1736,2.1703,2.1736,21
20180801|2018-07-27 05:30,27,2.1734,2.1759,2.1734,2.1743,63
20180801|2018-07-27 06:00,27,2.1756,2.176,2.1745,2.1754,44
20180801|2018-07-27 06:30,27,2.1748,2.1769,2.174,2.175,55
20180801|2018-07-27 07:00,27,2.1754,2.1788,2.1749,2.177,60
20180801|2018-07-27 07:30,27,2.1778,2.1785,2.1756,2.1761,49
20180801|2018-07-27 08:00,27,2.1764,2.1794,2.1746,2.1751,58
20180801|2018-07-27 08:30,27,2.1756,2.1784,2.171,2.1778,85
20180801|2018-07-27 09:00,27,2.1786,2.1793,2.1725,2.1739,73
20180801|2018-07-27 09:30,27,2.172,2.1757,2.1716,2.1736,54
20180801|2018-07-27 10:00,27,2.1738,2.1786,2.1733,2.1769,164
20180801|2018-07-27 10:30,27,2.1761,2.1775,2.1739,2.1756,77
20180801|2018-07-27 11:00,27,2.1737,2.1745,2.1727,2.1735,73
20180801|2018-07-27 11:30,27,2.1735,2.1737,2.1594,2.1601,226
20180801|2018-07-27 12:00,27,2.1594,2.1644,2.1551,2.1617,178
20180801|2018-07-27 12:30,27,2.1617,2.1633,2.1558,2.1569,161
20180801|2018-07-27 13:00,27,2.1611,2.1611,2.1534,2.1542,605
20180801|2018-07-27 13:30,27,2.1538,2.1575,2.1538,2.156,121
20180801|2018-07-27 14:00,27,2.1569,2.1575,2.1562,2.1575,48
20180801|2018-07-27 14:30,27,2.1569,2.1569,2.1556,2.1564,15
20180801|2018-07-27 15:00,27,2.1564,2.157,2.1554,2.1565,31
20180801|2018-07-27 15:30,27,2.1556,2.1563,2.1551,2.1563,10
20180801|2018-07-29 17:00,30,2.1568,2.1592,2.156,2.1592,12
20180801|2018-07-29 19:00,30,2.159,2.159,2.1546,2.1553,4
20180801|2018-07-29 19:30,30,2.155,2.1551,2.1533,2.1533,4
20180801|2018-07-29 20:00,30,2.1525,2.1525,2.1522,2.1522,2
20180801|2018-07-29 20:30,30,2.1534,2.1534,2.1534,2.1534,1
20180801|2018-07-29 21:00,30,2.1551,2.1551,2.1551,2.1551,1
20180801|2018-07-29 22:30,30,2.1568,2.1568,2.1568,2.1568,4
20180801|2018-07-29 23:30,30,2.1559,2.1559,2.1559,2.1559,1
20180801|2018-07-30 01:30,30,2.1568,2.1572,2.1568,2.1572,4
20180801|2018-07-30 02:00,30,2.158,2.158,2.158,2.158,1
20180801|2018-07-30 02:30,30,2.1572,2.16,2.1572,2.16,6
20180801|2018-07-30 03:00,30,2.157,2.157,2.1552,2.1552,7
20180801|2018-07-30 03:30,30,2.1569,2.1608,2.1569,2.1608,6
20180801|2018-07-30 04:00,30,2.1608,2.1608,2.1608,2.1608,1
20180801|2018-07-30 04:30,30,2.1565,2.1565,2.1556,2.1559,3
20180801|2018-07-30 05:00,30,2.155,2.1561,2.1549,2.1561,3
20180801|2018-07-30 05:30,30,2.158,2.1595,2.158,2.1595,2
20180801|2018-07-30 06:00,30,2.1621,2.1635,2.162,2.162,8
20180801|2018-07-30 06:30,30,2.1635,2.165,2.1631,2.1631,13
20180801|2018-07-30 07:00,30,2.1635,2.1661,2.1631,2.1652,18
20180801|2018-07-30 07:30,30,2.1624,2.1624,2.1611,2.1618,28
20180801|2018-07-30 08:00,30,2.1641,2.1675,2.1619,2.167,36
20180801|2018-07-30 08:30,30,2.1686,2.1736,2.1686,2.17,54
20180801|2018-07-30 09:00,30,2.1687,2.1701,2.1649,2.1653,71
20180801|2018-07-30 09:30,30,2.1649,2.1696,2.1644,2.1677,130
20180801|2018-07-30 10:00,30,2.1681,2.1698,2.1644,2.1666,170
20180801|2018-07-30 10:30,30,2.167,2.1685,2.1649,2.1681,132
20180801|2018-07-30 11:00,30,2.1661,2.1665,2.1654,2.1663,63
20180801|2018-07-30 11:30,30,2.1669,2.1692,2.1666,2.168,110
20180801|2018-07-30 12:00,30,2.1678,2.1706,2.166,2.1686,162
20180801|2018-07-30 12:30,30,2.1691,2.1736,2.1691,2.173,345
20180801|2018-07-30 13:00,30,2.1738,2.1738,2.1688,2.1721,466
20180801|2018-07-30 13:30,30,2.1706,2.1716,2.1695,2.1708,89
20180801|2018-07-30 14:00,30,2.1702,2.1705,2.1689,2.1693,18
20180801|2018-07-30 14:30,30,2.1688,2.1694,2.168,2.1691,27
20180801|2018-07-30 15:00,30,2.1683,2.1683,2.1683,2.1683,5
20180801|2018-07-30 15:30,30,2.1687,2.1697,2.1687,2.1697,5
20180801|2018-07-30 17:00,31,2.1715,2.1715,2.1715,2.1715,8
20180801|2018-07-30 21:30,31,2.1727,2.1727,2.1727,2.1727,2
20180801|2018-07-31 04:00,31,2.1565,2.1565,2.1564,2.1564,4
20180801|2018-07-31 06:00,31,2.1598,2.1598,2.1598,2.1598,2
20180801|2018-07-31 06:30,31,2.1685,2.1685,2.1685,2.1685,1
20180801|2018-07-31 07:00,31,2.1645,2.1645,2.1616,2.1616,3
20180801|2018-07-31 07:30,31,2.1632,2.1632,2.1594,2.1618,42
20180801|2018-07-31 08:00,31,2.1618,2.1622,2.139,2.146,125
20180801|2018-07-31 08:30,31,2.1464,2.149,2.14,2.1452,140
20180801|2018-07-31 09:00,31,2.149,2.1498,2.1344,2.1378,57
20180801|2018-07-31 09:30,31,2.1334,2.1424,2.1334,2.1424,26
20180801|2018-07-31 10:00,31,2.1439,2.144,2.1438,2.144,12
20180801|2018-07-31 10:30,31,2.1445,2.147,2.1439,2.147,8
20180801|2018-07-31 11:00,31,2.1453,2.1495,2.1453,2.1473,10
20180801|2018-07-31 11:30,31,2.1478,2.1482,2.1478,2.1482,10
20180801|2018-07-31 12:00,31,2.144,2.1454,2.1437,2.1438,23
20180801|2018-07-31 12:30,31,2.1411,2.1411,2.133,2.133,51
20180801|2018-07-31 13:00,31,2.1331,2.1355,2.1277,2.1277,667
20180901|2018-02-01 11:30,1,2.0286,2.0305,2.0286,2.0286,9
20180901|2018-02-01 12:00,1,2.03,2.0306,2.0298,2.03,7
20180901|2018-02-01 12:30,1,2.0315,2.0315,2.0315,2.0315,2
20180901|2018-02-01 13:00,1,2.0303,2.0357,2.0303,2.0357,17
20180901|2018-02-01 13:30,1,2.0355,2.0355,2.0355,2.0355,1
20180901|2018-02-01 14:00,1,2.0398,2.0398,2.0398,2.0398,1
20180901|2018-02-01 20:30,2,2.039,2.039,2.039,2.039,1
20180901|2018-02-02 04:00,2,2.0319,2.0319,2.0313,2.0316,4
20180901|2018-02-02 05:00,2,2.0322,2.0322,2.0322,2.0322,1
20180901|2018-02-02 05:30,2,2.0317,2.0324,2.031,2.0324,4
20180901|2018-02-02 06:30,2,2.0312,2.0312,2.0312,2.0312,1
20180901|2018-02-02 07:30,2,2.0312,2.0319,2.0243,2.0243,9
20180901|2018-02-02 08:00,2,2.0223,2.0223,2.0153,2.0153,3
20180901|2018-02-02 08:30,2,2.008,2.008,1.9995,2.0012,9
20180901|2018-02-02 09:00,2,1.9995,1.9995,1.9991,1.9995,3
20180901|2018-02-02 09:30,2,2.0003,2.0003,1.9994,2.0003,5
20180901|2018-02-02 10:00,2,1.9965,1.9965,1.9965,1.9965,1
20180901|2018-02-02 10:30,2,1.9971,1.9975,1.9971,1.9975,8
20180901|2018-02-02 11:00,2,1.9973,2.0045,1.997,2.0042,19
20180901|2018-02-02 11:30,2,2.0049,2.008,2.0049,2.008,2
20180901|2018-02-02 12:00,2,2.0068,2.0106,2.0068,2.0106,3
20180901|2018-02-02 12:30,2,2.011,2.0143,2.011,2.0143,3
20180901|2018-02-02 13:00,2,2.0123,2.0126,2.0045,2.0069,13
20180901|2018-02-02 13:30,2,2.0057,2.0057,2.0057,2.0057,5
20180901|2018-02-02 14:00,2,2.0063,2.0063,2.0061,2.0061,3
20180901|2018-02-02 14:30,2,2.0054,2.0054,2.0054,2.0054,1
20180901|2018-02-02 15:00,2,1.9974,1.9974,1.9974,1.9974,2
20180901|2018-02-05 06:00,5,1.9845,1.9845,1.9833,1.9833,3
20180901|2018-02-05 07:30,5,1.9876,1.9876,1.9876,1.9876,1
20180901|2018-02-05 08:00,5,1.9862,1.988,1.985,1.988,12
20180901|2018-02-05 08:30,5,1.9847,1.9847,1.9815,1.9831,6
20180901|2018-02-05 09:00,5,1.9863,1.9934,1.9863,1.9926,12
20180901|2018-02-05 09:30,5,1.9933,2.0019,1.9918,2.0002,23
20180901|2018-02-05 10:00,5,1.9993,2.0001,1.9993,2.0001,3
20180901|2018-02-05 10:30,5,1.9983,1.9984,1.9941,1.9941,10
20180901|2018-02-05 11:00,5,1.9951,1.9952,1.9864,1.9874,9
20180901|2018-02-05 11:30,5,1.9856,1.9891,1.9856,1.9891,6
20180901|2018-02-05 12:00,5,1.9796,1.9796,1.9796,1.9796,1
20180901|2018-02-05 12:30,5,1.9783,1.98,1.9775,1.98,13
20180901|2018-02-05 13:00,5,1.9808,1.983,1.978,1.9801,84
20180901|2018-02-05 13:30,5,1.9797,1.9797,1.9786,1.9786,3
20180901|2018-02-05 14:00,5,1.9742,1.9761,1.9742,1.9761,2
20180901|2018-02-05 14:30,5,1.971,1.971,1.971,1.971,1
20180901|2018-02-05 15:30,5,1.9704,1.9704,1.9685,1.9685,2
20180901|2018-02-05 19:30,6,1.965,1.965,1.965,1.965,1
20180901|2018-02-06 03:30,6,1.9686,1.9686,1.9677,1.9677,5
20180901|2018-02-06 07:30,6,1.9559,1.9559,1.9559,1.9559,1
20180901|2018-02-06 08:00,6,1.956,1.956,1.95,1.9511,62
20180901|2018-02-06 08:30,6,1.9511,1.9679,1.9511,1.9661,21
20180901|2018-02-06 09:00,6,1.9644,1.965,1.9582,1.96,20
20180901|2018-02-06 09:30,6,1.9597,1.9608,1.9574,1.9587,8
20180901|2018-02-06 10:00,6,1.9556,1.9574,1.9543,1.9562,18
20180901|2018-02-06 10:30,6,1.9548,1.9593,1.9548,1.9568,38
20180901|2018-02-06 11:00,6,1.9545,1.9592,1.9545,1.9592,5
20180901|2018-02-06 11:30,6,1.9613,1.9615,1.9567,1.957,70
20180901|2018-02-06 12:00,6,1.9554,1.9554,1.9544,1.9551,45
20180901|2018-02-06 12:30,6,1.9541,1.9541,1.9506,1.9506,2
20180901|2018-02-06 13:00,6,1.9508,1.953,1.9452,1.9456,140
20180901|2018-02-06 13:30,6,1.9466,1.9469,1.9466,1.9469,5
20180901|2018-02-06 14:00,6,1.9515,1.9515,1.9515,1.9515,1
20180901|2018-02-06 14:30,6,1.9502,1.9502,1.9489,1.9489,2
20180901|2018-02-06 15:00,6,1.9474,1.9474,1.9474,1.9474,1
20180901|2018-02-06 15:30,6,1.9504,1.9504,1.9504,1.9504,1
20180901|2018-02-07 03:00,7,1.951,1.951,1.9504,1.9504,2
20180901|2018-02-07 04:00,7,1.9485,1.9485,1.9485,1.9485,1
20180901|2018-02-07 04:30,7,1.9467,1.9467,1.9467,1.9467,1
20180901|2018-02-07 05:00,7,1.946,1.946,1.946,1.946,1
20180901|2018-02-07 05:30,7,1.9485,1.9485,1.9485,1.9485,1
20180901|2018-02-07 07:00,7,1.9456,1.9456,1.9456,1.9456,1
20180901|2018-02-07 07:30,7,1.9422,1.9422,1.9405,1.9405,2
20180901|2018-02-07 08:00,7,1.94,1.9455,1.94,1.9455,16
20180901|2018-02-07 08:30,7,1.947,1.9543,1.9445,1.9543,34
20180901|2018-02-07 09:00,7,1.9539,1.9547,1.9493,1.9527,15
20180901|2018-02-07 09:30,7,1.9359,1.9359,1.9299,1.93,21
20180901|2018-02-07 10:00,7,1.9276,1.9276,1.9201,1.9216,21
20180901|2018-02-07 10:30,7,1.9141,1.9146,1.9088,1.9129,36
20180901|2018-02-07 11:00,7,1.9121,1.9128,1.9108,1.9128,9
20180901|2018-02-07 11:30,7,1.9106,1.9106,1.9014,1.9028,20
20180901|2018-02-07 12:00,7,1.9017,1.9052,1.9017,1.9032,31
20180901|2018-02-07 12:30,7,1.9024,1.9035,1.902,1.9029,19
20180901|2018-02-07 13:00,7,1.8997,1.9088,1.8997,1.9085,23
20180901|2018-02-07 13:30,7,1.905,1.905,1.905,1.905,1
20180901|2018-02-07 14:30,7,1.906,1.9063,1.906,1.9063,7
20180901|2018-02-07 15:30,7,1.9056,1.9056,1.9056,1.9056,1
20180901|2018-02-08 04:00,8,1.8953,1.8953,1.8953,1.8953,1
20180901|2018-02-08 06:30,8,1.8961,1.8961,1.8961,1.8961,1
20180901|2018-02-08 07:00,8,1.8942,1.8942,1.8942,1.8942,1
20180901|2018-02-08 07:30,8,1.8968,1.9021,1.8968,1.9014,3
20180901|2018-02-08 08:00,8,1.9037,1.9057,1.8982,1.9051,33
20180901|2018-02-08 08:30,8,1.904,1.9044,1.8969,1.8969,15
20180901|2018-02-08 09:00,8,1.8973,1.9035,1.8959,1.9035,43
20180901|2018-02-08 09:30,8,1.8999,1.8999,1.8971,1.8977,6
20180901|2018-02-08 10:00,8,1.8995,1.8995,1.8891,1.8891,16
20180901|2018-02-08 10:30,8,1.8862,1.895,1.8862,1.895,14
20180901|2018-02-08 11:00,8,1.8937,1.8937,1.8911,1.8911,2
20180901|2018-02-08 11:30,8,1.8895,1.8943,1.8895,1.8943,27
20180901|2018-02-08 12:00,8,1.8894,1.8907,1.8894,1.8907,2
20180901|2018-02-08 12:30,8,1.8898,1.8943,1.8896,1.8943,7
20180901|2018-02-08 13:00,8,1.8903,1.8971,1.8902,1.8961,23
20180901|2018-02-08 13:30,8,1.8961,1.8961,1.8909,1.8912,6
20180901|2018-02-08 14:00,8,1.8906,1.8906,1.8861,1.8871,5
20180901|2018-02-08 15:00,8,1.8822,1.8822,1.8822,1.8822,1
20180901|2018-02-08 20:30,9,1.8826,1.8826,1.8826,1.8826,3
20180901|2018-02-09 03:00,9,1.8879,1.8879,1.8879,1.8879,1
20180901|2018-02-09 06:30,9,1.8817,1.8817,1.8817,1.8817,1
20180901|2018-02-09 07:00,9,1.8784,1.8816,1.8784,1.8809,12
20180901|2018-02-09 07:30,9,1.8802,1.8829,1.8788,1.8829,78
20180901|2018-02-09 08:00,9,1.8819,1.8819,1.8725,1.8725,15
20180901|2018-02-09 08:30,9,1.8684,1.8693,1.8648,1.8693,7
20180901|2018-02-09 09:00,9,1.8691,1.8691,1.8603,1.8604,15
20180901|2018-02-09 09:30,9,1.8597,1.8605,1.8481,1.8482,63
20180901|2018-02-09 10:00,9,1.8463,1.8502,1.8463,1.8483,22
20180901|2018-02-09 10:30,9,1.8483,1.8519,1.8483,1.8519,15
20180901|2018-02-09 11:00,9,1.8456,1.8456,1.8404,1.8437,10
20180901|2018-02-09 11:30,9,1.8433,1.8433,1.84,1.84,9
20180901|2018-02-09 12:00,9,1.8393,1.8393,1.8325,1.8325,4
20180901|2018-02-09 12:30,9,1.8203,1.8348,1.8176,1.8348,17
20180901|2018-02-09 13:00,9,1.8334,1.8453,1.8334,1.8348,19
20180901|2018-02-09 13:30,9,1.8321,1.8362,1.8305,1.8327,13
20180901|2018-02-09 14:00,9,1.8342,1.8363,1.834,1.8363,10
20180901|2018-02-09 14:30,9,1.8368,1.8396,1.8368,1.8396,2
20180901|2018-02-09 15:00,9,1.839,1.839,1.839,1.839,1
20180901|2018-02-09 15:30,9,1.841,1.8412,1.8403,1.8403,4
20180901|2018-02-12 01:00,12,1.8569,1.8569,1.8569,1.8569,1
20180901|2018-02-12 05:00,12,1.8605,1.8605,1.8578,1.8586,6
20180901|2018-02-12 07:30,12,1.8574,1.8574,1.8574,1.8574,1
20180901|2018-02-12 08:00,12,1.857,1.857,1.8469,1.8469,7
20180901|2018-02-12 08:30,12,1.8542,1.8542,1.8505,1.8505,3
20180901|2018-02-12 09:00,12,1.8512,1.8512,1.8512,1.8512,2
20180901|2018-02-12 09:30,12,1.8497,1.8541,1.8472,1.8541,13
20180901|2018-02-12 10:00,12,1.8528,1.8528,1.8478,1.8478,9
20180901|2018-02-12 10:30,12,1.8457,1.8457,1.8452,1.8452,2
20180901|2018-02-12 11:00,12,1.8474,1.8502,1.8453,1.8502,6
20180901|2018-02-12 11:30,12,1.8472,1.8472,1.8454,1.8454,24
20180901|2018-02-12 12:00,12,1.846,1.846,1.8422,1.8426,10
20180901|2018-02-12 12:30,12,1.8432,1.8451,1.8427,1.8451,9
20180901|2018-02-12 13:00,12,1.8431,1.8431,1.8295,1.8295,24
20180901|2018-02-12 13:30,12,1.8317,1.8317,1.8304,1.8304,3
20180901|2018-02-12 14:00,12,1.832,1.8353,1.832,1.8353,7
20180901|2018-02-12 14:30,12,1.832,1.8333,1.8309,1.8331,13
20180901|2018-02-12 15:00,12,1.8336,1.8336,1.8336,1.8336,1
20180901|2018-02-12 15:30,12,1.8343,1.8343,1.8343,1.8343,1
20180901|2018-02-13 02:30,13,1.8395,1.8395,1.8394,1.8394,2
20180901|2018-02-13 03:00,13,1.8368,1.8368,1.828,1.828,13
20180901|2018-02-13 03:30,13,1.8275,1.8275,1.827,1.827,7
20180901|2018-02-13 05:30,13,1.8324,1.8324,1.83,1.8308,26
20180901|2018-02-13 07:00,13,1.8308,1.8313,1.8271,1.8273,36
20180901|2018-02-13 07:30,13,1.8272,1.8272,1.8217,1.8217,60
20180901|2018-02-13 08:00,13,1.8234,1.8234,1.8234,1.8234,1
20180901|2018-02-13 08:30,13,1.8233,1.8235,1.8182,1.8235,225
20180901|2018-02-13 09:00,13,1.8225,1.8285,1.8216,1.8261,10
20180901|2018-02-13 09:30,13,1.822,1.826,1.8215,1.8251,21
20180901|2018-02-13 10:00,13,1.824,1.8286,1.8233,1.8286,12
20180901|2018-02-13 10:30,13,1.8308,1.8316,1.8288,1.8316,8
20180901|2018-02-13 11:00,13,1.8322,1.8327,1.8285,1.8327,26
20180901|2018-02-13 11:30,13,1.8319,1.834,1.8307,1.834,28
20180901|2018-02-13 12:30,13,1.8403,1.8405,1.8395,1.8395,4
20180901|2018-02-13 13:00,13,1.837,1.837,1.8338,1.834,30
20180901|2018-02-13 13:30,13,1.8342,1.8355,1.8342,1.8355,12
20180901|2018-02-13 14:00,13,1.8356,1.8359,1.8356,1.8359,6
20180901|2018-02-13 15:00,13,1.8342,1.8342,1.8339,1.8339,10
20180901|2018-02-13 15:30,13,1.826,1.8305,1.8259,1.8301,20
20180901|2018-02-14 01:00,14,1.8331,1.8331,1.8331,1.8331,1
20180901|2018-02-14 01:30,14,1.8321,1.8321,1.8321,1.8321,1
20180901|2018-02-14 02:30,14,1.8305,1.8305,1.8273,1.8285,103
20180901|2018-02-14 03:00,14,1.8256,1.8257,1.8256,1.8257,2
20180901|2018-02-14 03:30,14,1.8251,1.8251,1.8228,1.8228,2
20180901|2018-02-14 06:30,14,1.8264,1.8264,1.8264,1.8264,1
20180901|2018-02-14 08:00,14,1.8183,1.8208,1.8183,1.8208,4
20180901|2018-02-14 08:30,14,1.8157,1.8181,1.8135,1.8154,25
20180901|2018-02-14 09:00,14,1.8154,1.8203,1.8153,1.8203,18
20180901|2018-02-14 09:30,14,1.8231,1.8421,1.8212,1.8383,31
20180901|2018-02-14 10:00,14,1.8398,1.8398,1.833,1.8388,118
20180901|2018-02-14 10:30,14,1.841,1.8465,1.8401,1.8439,20
20180901|2018-02-14 11:00,14,1.8404,1.8411,1.8381,1.8404,54
20180901|2018-02-14 11:30,14,1.8415,1.845,1.8415,1.8448,25
20180901|2018-02-14 12:00,14,1.8452,1.8581,1.8449,1.857,96
20180901|2018-02-14 12:30,14,1.8582,1.8627,1.8545,1.8626,31
20180901|2018-02-14 13:00,14,1.8642,1.8711,1.8641,1.8711,26
20180901|2018-02-14 13:30,14,1.8697,1.8737,1.8697,1.8734,9
20180901|2018-02-14 14:00,14,1.8709,1.8709,1.8706,1.8706,3
20180901|2018-02-14 14:30,14,1.8704,1.8704,1.8704,1.8704,1
20180901|2018-02-14 15:30,14,1.8733,1.8733,1.873,1.873,2
20180901|2018-02-15 03:30,15,1.8774,1.8774,1.8774,1.8774,1
20180901|2018-02-15 04:00,15,1.8735,1.8735,1.8735,1.8735,1
20180901|2018-02-15 05:00,15,1.869,1.869,1.869,1.869,1
20180901|2018-02-15 05:30,15,1.866,1.866,1.8605,1.8605,3
20180901|2018-02-15 06:00,15,1.8619,1.8619,1.859,1.86,7
20180901|2018-02-15 06:30,15,1.8605,1.8605,1.8605,1.8605,2
20180901|2018-02-15 07:00,15,1.8596,1.8596,1.8595,1.8595,2
20180901|2018-02-15 07:30,15,1.862,1.8621,1.858,1.858,3
20180901|2018-02-15 08:00,15,1.8561,1.8583,1.8554,1.8557,9
20180901|2018-02-15 08:30,15,1.8567,1.8595,1.855,1.8595,8
20180901|2018-02-15 09:00,15,1.8526,1.855,1.8526,1.855,2
20180901|2018-02-15 09:30,15,1.8538,1.8538,1.8463,1.8477,20
20180901|2018-02-15 10:00,15,1.8461,1.8532,1.8451,1.8532,12
20180901|2018-02-15 11:00,15,1.864,1.8681,1.8611,1.8637,7
20180901|2018-02-15 11:30,15,1.8672,1.8723,1.8649,1.8723,6
20180901|2018-02-15 12:00,15,1.8705,1.8705,1.8651,1.866,8
20180901|2018-02-15 12:30,15,1.8659,1.8659,1.8659,1.8659,1
20180901|2018-02-15 13:00,15,1.8695,1.8745,1.8695,1.8743,37
20180901|2018-02-15 13:30,15,1.8758,1.8766,1.8758,1.8766,5
20180901|2018-02-15 14:00,15,1.8786,1.8786,1.8786,1.8786,2
20180901|2018-02-15 14:30,15,1.8789,1.8789,1.8777,1.8777,2
20180901|2018-02-15 15:00,15,1.8788,1.8788,1.8786,1.8787,3
20180901|2018-02-15 19:00,16,1.8811,1.8811,1.8811,1.8811,1
20180901|2018-02-16 03:00,16,1.8857,1.8857,1.8857,1.8857,1
20180901|2018-02-16 05:00,16,1.8779,1.8779,1.8779,1.8779,1
20180901|2018-02-16 05:30,16,1.8789,1.8789,1.8788,1.8788,2
20180901|2018-02-16 06:30,16,1.8846,1.887,1.8845,1.887,3
20180901|2018-02-16 07:00,16,1.8842,1.8857,1.8839,1.8857,4
20180901|2018-02-16 07:30,16,1.8866,1.8866,1.8838,1.8865,19
20180901|2018-02-16 08:00,16,1.8858,1.8858,1.8781,1.8783,11
20180901|2018-02-16 08:30,16,1.8818,1.8819,1.8818,1.8819,3
20180901|2018-02-16 09:00,16,1.8808,1.8817,1.8808,1.8809,4
20180901|2018-02-16 09:30,16,1.8845,1.885,1.8813,1.8814,17
20180901|2018-02-16 10:00,16,1.8847,1.8926,1.8847,1.8887,24
20180901|2018-02-16 10:30,16,1.8917,1.8991,1.8911,1.8991,58
20180901|2018-02-16 11:00,16,1.8981,1.8981,1.8943,1.8943,5
20180901|2018-02-16 11:30,16,1.8943,1.8957,1.8943,1.8957,4
20180901|2018-02-16 12:00,16,1.89,1.8918,1.8898,1.8918,3
20180901|2018-02-16 12:30,16,1.8929,1.893,1.8852,1.8852,9
20180901|2018-02-16 13:00,16,1.8898,1.8938,1.8892,1.8938,7
20180901|2018-02-16 13:30,16,1.8963,1.898,1.8963,1.898,9
20180901|2018-02-16 14:00,16,1.895,1.8951,1.8949,1.8951,5
20180901|2018-02-16 15:00,16,1.8962,1.8962,1.8962,1.8962,5
20180901|2018-02-18 20:00,20,1.9035,1.9035,1.9035,1.9035,1
20180901|2018-02-19 08:00,20,1.9031,1.9051,1.9031,1.9051,2
20180901|2018-02-19 09:30,20,1.9074,1.908,1.9074,1.908,3
20180901|2018-02-19 10:00,20,1.9104,1.9104,1.91,1.91,2
20180901|2018-02-19 11:00,20,1.9115,1.9115,1.9106,1.9106,2
20180901|2018-02-19 20:00,20,1.908,1.908,1.908,1.908,1
20180901|2018-02-20 02:00,20,1.9127,1.9127,1.9106,1.9106,3
20180901|2018-02-20 02:30,20,1.9131,1.9131,1.9131,1.9131,1
20180901|2018-02-20 04:00,20,1.9051,1.9051,1.9051,1.9051,1
20180901|2018-02-20 05:30,20,1.9114,1.9114,1.9113,1.9113,2
20180901|2018-02-20 06:30,20,1.9127,1.9127,1.9121,1.9121,2
20180901|2018-02-20 07:00,20,1.9094,1.91,1.9094,1.9098,5
20180901|2018-02-20 08:00,20,1.9075,1.9122,1.9069,1.9116,12
20180901|2018-02-20 08:30,20,1.9114,1.9169,1.9083,1.9083,7
20180901|2018-02-20 09:00,20,1.908,1.9145,1.908,1.9145,7
20180901|2018-02-20 09:30,20,1.9085,1.9104,1.9083,1.9104,12
20180901|2018-02-20 10:00,20,1.9109,1.9116,1.9072,1.9073,14
20180901|2018-02-20 10:30,20,1.9123,1.9211,1.9123,1.919,9
20180901|2018-02-20 11:00,20,1.9266,1.9266,1.923,1.923,4
20180901|2018-02-20 11:30,20,1.9221,1.9221,1.9192,1.9192,9
20180901|2018-02-20 12:00,20,1.9207,1.9207,1.9149,1.9162,82
20180901|2018-02-20 13:00,20,1.9211,1.9211,1.9141,1.9176,9
20180901|2018-02-20 13:30,20,1.9175,1.9176,1.9175,1.9176,5
20180901|2018-02-20 14:30,20,1.9133,1.9133,1.9133,1.9133,2
20180901|2018-02-20 21:30,21,1.9049,1.9049,1.9049,1.9049,1
20180901|2018-02-21 02:00,21,1.9009,1.9009,1.9009,1.9009,1
20180901|2018-02-21 04:00,21,1.901,1.9059,1.901,1.9045,6
20180901|2018-02-21 04:30,21,1.9079,1.9079,1.9079,1.9079,1
20180901|2018-02-21 06:30,21,1.9127,1.9127,1.9127,1.9127,1
20180901|2018-02-21 07:00,21,1.9133,1.9163,1.9133,1.9163,7
20180901|2018-02-21 07:30,21,1.9141,1.9141,1.914,1.914,5
20180901|2018-02-21 08:00,21,1.914,1.9141,1.9109,1.9129,6
20180901|2018-02-21 08:30,21,1.9138,1.9185,1.9138,1.9169,25
20180901|2018-02-21 09:00,21,1.9171,1.9176,1.9135,1.9135,10
20180901|2018-02-21 09:30,21,1.9145,1.9185,1.9138,1.9163,69
20180901|2018-02-21 10:00,21,1.9162,1.9162,1.9133,1.9133,16
20180901|2018-02-21 10:30,21,1.9144,1.9144,1.9111,1.912,41
20180901|2018-02-21 11:30,21,1.9162,1.9162,1.9162,1.9162,1
20180901|2018-02-21 13:00,21,1.9201,1.9221,1.9186,1.9209,63
20180901|2018-02-21 13:30,21,1.9189,1.9205,1.913,1.913,17
20180901|2018-02-21 14:00,21,1.9126,1.9126,1.912,1.912,2
20180901|2018-02-21 15:30,21,1.9136,1.9152,1.9136,1.9151,4
20180901|2018-02-21 19:30,22,1.9082,1.9082,1.9082,1.9082,1
20180901|2018-02-22 01:30,22,1.911,1.9111,1.9106,1.9111,8
20180901|2018-02-22 02:30,22,1.9097,1.9109,1.9097,1.9109,2
20180901|2018-02-22 03:00,22,1.9101,1.9101,1.9096,1.9098,4
20180901|2018-02-22 03:30,22,1.912,1.912,1.912,1.912,1
20180901|2018-02-22 05:30,22,1.9198,1.9198,1.9198,1.9198,1
20180901|2018-02-22 06:30,22,1.9162,1.9162,1.9162,1.9162,1
20180901|2018-02-22 07:00,22,1.9168,1.9185,1.9168,1.9179,7
20180901|2018-02-22 08:00,22,1.9188,1.923,1.9186,1.9216,15
20180901|2018-02-22 08:30,22,1.9255,1.926,1.9226,1.9226,81
20180901|2018-02-22 09:00,22,1.9241,1.926,1.9228,1.9228,8
20180901|2018-02-22 09:30,22,1.9211,1.9211,1.9157,1.9169,46
20180901|2018-02-22 10:00,22,1.9184,1.9388,1.9184,1.9372,28
20180901|2018-02-22 10:30,22,1.9384,1.9396,1.9364,1.939,36
20180901|2018-02-22 11:00,22,1.9386,1.9414,1.938,1.9414,9
20180901|2018-02-22 13:00,22,1.9379,1.9418,1.9377,1.9412,29
20180901|2018-02-22 14:00,22,1.9372,1.9372,1.9372,1.9372,1
20180901|2018-02-22 14:30,22,1.9374,1.9374,1.9374,1.9374,1
20180901|2018-02-23 05:00,23,1.9324,1.9324,1.93,1.9305,10
20180901|2018-02-23 06:00,23,1.9383,1.9383,1.9383,1.9383,4
20180901|2018-02-23 07:00,23,1.9397,1.9397,1.9397,1.9397,2
20180901|2018-02-23 07:30,23,1.9364,1.9364,1.933,1.9341,24
20180901|2018-02-23 08:00,23,1.9339,1.9397,1.9337,1.9385,21
20180901|2018-02-23 08:30,23,1.9368,1.9399,1.9368,1.9387,6
20180901|2018-02-23 09:00,23,1.9412,1.9458,1.94,1.9458,45
20180901|2018-02-23 09:30,23,1.9476,1.948,1.9457,1.9476,10
20180901|2018-02-23 10:00,23,1.9488,1.9514,1.9479,1.9514,21
20180901|2018-02-23 10:30,23,1.9494,1.958,1.9494,1.958,57
20180901|2018-02-23 11:00,23,1.9585,1.9585,1.9541,1.9541,34
20180901|2018-02-23 11:30,23,1.9562,1.9562,1.9562,1.9562,1
20180901|2018-02-23 12:00,23,1.954,1.956,1.9531,1.956,16
20180901|2018-02-23 12:30,23,1.9563,1.9563,1.9563,1.9563,13
20180901|2018-02-23 13:00,23,1.9571,1.9585,1.9571,1.9585,3
20180901|2018-02-23 13:30,23,1.9591,1.9591,1.9591,1.9591,3
20180901|2018-02-23 14:00,23,1.9609,1.9609,1.9607,1.9609,4
20180901|2018-02-23 15:00,23,1.96,1.96,1.96,1.96,2
20180901|2018-02-26 03:00,26,1.9584,1.9584,1.9577,1.9578,5
20180901|2018-02-26 04:00,26,1.959,1.9591,1.959,1.9591,3
20180901|2018-02-26 05:30,26,1.9601,1.9601,1.9601,1.9601,4
20180901|2018-02-26 07:00,26,1.9604,1.9604,1.9585,1.9585,6
20180901|2018-02-26 07:30,26,1.9576,1.9578,1.9576,1.9578,11
20180901|2018-02-26 08:00,26,1.958,1.9591,1.958,1.9591,3
20180901|2018-02-26 08:30,26,1.9545,1.9545,1.9545,1.9545,2
20180901|2018-02-26 09:00,26,1.9539,1.9619,1.9538,1.9619,40
20180901|2018-02-26 09:30,26,1.9604,1.962,1.9597,1.9597,32
20180901|2018-02-26 10:00,26,1.9595,1.9692,1.9595,1.9692,2
20180901|2018-02-26 10:30,26,1.9692,1.9702,1.9692,1.9702,2
20180901|2018-02-26 11:00,26,1.9732,1.9732,1.9732,1.9732,1
20180901|2018-02-26 11:30,26,1.9716,1.9752,1.9715,1.9752,8
20180901|2018-02-26 12:00,26,1.9724,1.9724,1.9692,1.9709,5
20180901|2018-02-26 12:30,26,1.9718,1.9718,1.9718,1.9718,2
20180901|2018-02-26 13:00,26,1.9696,1.9701,1.9696,1.9701,3
20180901|2018-02-26 14:00,26,1.97,1.97,1.97,1.97,1
20180901|2018-02-26 14:30,26,1.9702,1.9704,1.9702,1.9704,4
20180901|2018-02-26 15:00,26,1.9731,1.9731,1.9731,1.9731,5
20180901|2018-02-26 19:00,27,1.9732,1.9732,1.9732,1.9732,1
20180901|2018-02-27 02:30,27,1.966,1.9678,1.966,1.9675,4
20180901|2018-02-27 03:00,27,1.9663,1.9664,1.9654,1.9654,4
20180901|2018-02-27 03:30,27,1.9665,1.9665,1.9649,1.966,24
20180901|2018-02-27 04:00,27,1.9669,1.968,1.9659,1.9666,7
20180901|2018-02-27 04:30,27,1.9674,1.9674,1.9674,1.9674,1
20180901|2018-02-27 05:30,27,1.9649,1.9649,1.9633,1.9638,8
20180901|2018-02-27 06:00,27,1.9638,1.9639,1.9634,1.9634,5
20180901|2018-02-27 07:00,27,1.9675,1.9679,1.9653,1.9653,5
20180901|2018-02-27 07:30,27,1.9649,1.9649,1.9642,1.9642,2
20180901|2018-02-27 08:00,27,1.9676,1.9717,1.9674,1.9717,7
20180901|2018-02-27 08:30,27,1.971,1.9721,1.9677,1.9679,31
20180901|2018-02-27 09:00,27,1.9692,1.9701,1.969,1.969,9
20180901|2018-02-27 09:30,27,1.9581,1.9596,1.957,1.9596,11
20180901|2018-02-27 10:00,27,1.9629,1.9686,1.9629,1.9686,17
20180901|2018-02-27 10:30,27,1.9579,1.9579,1.9516,1.9516,4
20180901|2018-02-27 11:00,27,1.9528,1.9528,1.9528,1.9528,1
20180901|2018-02-27 11:30,27,1.9573,1.9587,1.9573,1.9587,3
20180901|2018-02-27 12:00,27,1.9603,1.9604,1.9603,1.9604,2
20180901|2018-02-27 12:30,27,1.9578,1.9584,1.9578,1.9584,2
20180901|2018-02-27 13:00,27,1.9522,1.9569,1.9522,1.9569,42
20180901|2018-02-27 13:30,27,1.9534,1.9548,1.9534,1.9548,2
20180901|2018-02-27 14:00,27,1.9553,1.9553,1.9553,1.9553,1
20180901|2018-02-27 14:30,27,1.9545,1.9545,1.9545,1.9545,1
20180901|2018-02-27 15:00,27,1.9545,1.9545,1.9545,1.9545,1
20180901|2018-02-28 01:00,28,1.9504,1.9517,1.9504,1.9517,2
20180901|2018-02-28 01:30,28,1.9526,1.9526,1.9511,1.9511,2
20180901|2018-02-28 02:30,28,1.9484,1.9484,1.9483,1.9483,3
20180901|2018-02-28 07:00,28,1.9567,1.9567,1.9567,1.9567,2
20180901|2018-02-28 08:00,28,1.957,1.9589,1.957,1.9583,9
20180901|2018-02-28 08:30,28,1.9621,1.9621,1.9571,1.9582,7
20180901|2018-02-28 09:00,28,1.9565,1.9565,1.9535,1.9545,25
20180901|2018-02-28 09:30,28,1.9468,1.9468,1.9288,1.9295,85
20180901|2018-02-28 10:00,28,1.9304,1.9304,1.9204,1.9204,3
20180901|2018-02-28 10:30,28,1.9185,1.9223,1.9185,1.9223,6
20180901|2018-02-28 11:00,28,1.9219,1.9275,1.9219,1.9251,5
20180901|2018-02-28 11:30,28,1.9239,1.9353,1.9239,1.9353,4
20180901|2018-02-28 12:00,28,1.9348,1.9348,1.9348,1.9348,1
20180901|2018-02-28 12:30,28,1.9232,1.9257,1.9218,1.9257,9
20180901|2018-02-28 13:00,28,1.9254,1.926,1.8998,1.9001,42
20180901|2018-02-28 13:30,28,1.9026,1.9035,1.9026,1.9035,7
20180901|2018-02-28 14:00,28,1.904,1.904,1.9028,1.9028,3
20180901|2018-02-28 14:30,28,1.9036,1.9036,1.9036,1.9036,1
20180901|2018-03-01 03:00,1,1.9106,1.9106,1.9106,1.9106,1
20180901|2018-03-01 04:00,1,1.9011,1.9011,1.9011,1.9011,1
20180901|2018-03-01 04:30,1,1.8918,1.8918,1.8918,1.8918,1
20180901|2018-03-01 05:30,1,1.8905,1.8905,1.8905,1.8905,2
20180901|2018-03-01 06:00,1,1.8882,1.8886,1.8877,1.8877,3
20180901|2018-03-01 06:30,1,1.8901,1.8914,1.8901,1.8914,9
20180901|2018-03-01 07:00,1,1.8877,1.888,1.8858,1.8877,20
20180901|2018-03-01 07:30,1,1.8889,1.8929,1.8889,1.8927,4
20180901|2018-03-01 08:00,1,1.8915,1.8915,1.8877,1.8877,5
20180901|2018-03-01 08:30,1,1.8835,1.8835,1.8755,1.8755,9
20180901|2018-03-01 09:00,1,1.875,1.8779,1.8644,1.8693,47
20180901|2018-03-01 09:30,1,1.8703,1.8784,1.8703,1.8762,3
20180901|2018-03-01 10:00,1,1.8652,1.8732,1.8652,1.8732,8
20180901|2018-03-01 10:30,1,1.8779,1.8924,1.8779,1.8883,14
20180901|2018-03-01 11:00,1,1.8863,1.8863,1.8805,1.8821,10
20180901|2018-03-01 11:30,1,1.8771,1.8897,1.8771,1.8872,13
20180901|2018-03-01 12:00,1,1.8818,1.8818,1.8807,1.8813,3
20180901|2018-03-01 12:30,1,1.886,1.886,1.8765,1.8765,35
20180901|2018-03-01 13:00,1,1.8763,1.8817,1.8739,1.8817,45
20180901|2018-03-01 13:30,1,1.886,1.8866,1.886,1.8866,8
20180901|2018-03-01 14:00,1,1.8938,1.8938,1.8938,1.8938,1
20180901|2018-03-01 14:30,1,1.8895,1.8895,1.8879,1.8879,2
20180901|2018-03-01 15:00,1,1.8873,1.8873,1.8823,1.8823,7
20180901|2018-03-01 15:30,1,1.8849,1.885,1.8849,1.885,2
20180901|2018-03-02 02:30,2,1.8713,1.8714,1.871,1.871,6
20180901|2018-03-02 03:00,2,1.871,1.871,1.871,1.871,1
20180901|2018-03-02 06:00,2,1.8601,1.8601,1.8601,1.8601,1
20180901|2018-03-02 06:30,2,1.8624,1.8656,1.8623,1.8656,7
20180901|2018-03-02 07:00,2,1.8601,1.8607,1.8601,1.8607,4
20180901|2018-03-02 07:30,2,1.864,1.864,1.8634,1.8634,27
20180901|2018-03-02 08:00,2,1.8634,1.8636,1.8614,1.8614,6
20180901|2018-03-02 08:30,2,1.8584,1.8587,1.8531,1.8566,29
20180901|2018-03-02 09:00,2,1.8585,1.8616,1.8546,1.8613,30
20180901|2018-03-02 09:30,2,1.8586,1.8635,1.8586,1.8598,7
20180901|2018-03-02 10:00,2,1.8604,1.8682,1.8604,1.8682,11
20180901|2018-03-02 10:30,2,1.8697,1.8814,1.8696,1.8814,28
20180901|2018-03-02 11:00,2,1.8799,1.8819,1.8774,1.8819,19
20180901|2018-03-02 11:30,2,1.8787,1.8833,1.8787,1.8833,4
20180901|2018-03-02 12:30,2,1.8777,1.8862,1.8777,1.8854,12
20180901|2018-03-02 13:00,2,1.883,1.8835,1.8805,1.8822,52
20180901|2018-03-02 13:30,2,1.8799,1.8816,1.8799,1.8816,7
20180901|2018-03-02 14:00,2,1.8833,1.8833,1.8833,1.8833,2
20180901|2018-03-02 14:30,2,1.8866,1.8866,1.8866,1.8866,1
20180901|2018-03-02 15:00,2,1.8867,1.8867,1.8851,1.8859,6
20180901|2018-03-02 15:30,2,1.8874,1.8882,1.8874,1.8882,9
20180901|2018-03-04 17:00,5,1.8951,1.8951,1.8951,1.8951,1
20180901|2018-03-05 01:00,5,1.8848,1.8848,1.8824,1.8824,5
20180901|2018-03-05 01:30,5,1.8846,1.8846,1.8846,1.8846,1
20180901|2018-03-05 02:00,5,1.8904,1.894,1.8904,1.894,3
20180901|2018-03-05 04:30,5,1.8848,1.8848,1.8848,1.8848,4
20180901|2018-03-05 07:30,5,1.8744,1.875,1.8713,1.8713,15
20180901|2018-03-05 08:00,5,1.8699,1.871,1.8699,1.871,2
20180901|2018-03-05 08:30,5,1.87,1.8725,1.87,1.8725,7
20180901|2018-03-05 09:00,5,1.8814,1.8814,1.8814,1.8814,1
20180901|2018-03-05 09:30,5,1.8855,1.9,1.8847,1.9,48
20180901|2018-03-05 10:00,5,1.9009,1.9009,1.9003,1.9003,2
20180901|2018-03-05 10:30,5,1.902,1.909,1.9015,1.9078,34
20180901|2018-03-05 11:00,5,1.9087,1.9087,1.9062,1.9079,5
20180901|2018-03-05 11:30,5,1.9084,1.9084,1.907,1.907,3
20180901|2018-03-05 12:00,5,1.9067,1.9067,1.9036,1.9036,16
20180901|2018-03-05 12:30,5,1.9036,1.9045,1.9036,1.9041,12
20180901|2018-03-05 13:00,5,1.902,1.9061,1.902,1.9061,8
20180901|2018-03-05 13:30,5,1.9061,1.9061,1.9061,1.9061,1
20180901|2018-03-05 14:00,5,1.9066,1.9066,1.9066,1.9066,1
20180901|2018-03-05 14:30,5,1.9059,1.9059,1.9059,1.9059,1
20180901|2018-03-05 15:00,5,1.9067,1.9067,1.9067,1.9067,5
20180901|2018-03-06 06:30,6,1.9137,1.9137,1.9137,1.9137,1
20180901|2018-03-06 08:00,6,1.9121,1.9121,1.9055,1.9055,19
20180901|2018-03-06 08:30,6,1.9028,1.9137,1.9028,1.9125,10
20180901|2018-03-06 09:00,6,1.9123,1.9123,1.9077,1.908,4
20180901|2018-03-06 09:30,6,1.9074,1.908,1.8998,1.8998,95
20180901|2018-03-06 10:00,6,1.9091,1.9093,1.9025,1.9026,34
20180901|2018-03-06 10:30,6,1.9056,1.9115,1.9056,1.9094,65
20180901|2018-03-06 11:00,6,1.9087,1.9087,1.9073,1.9077,4
20180901|2018-03-06 11:30,6,1.9106,1.9138,1.9106,1.9126,5
20180901|2018-03-06 12:00,6,1.9131,1.9177,1.9131,1.9153,12
20180901|2018-03-06 12:30,6,1.9145,1.9147,1.912,1.912,10
20180901|2018-03-06 13:00,6,1.9125,1.9133,1.9114,1.9123,21
20180901|2018-03-06 13:30,6,1.9154,1.9167,1.9154,1.9167,42
20180901|2018-03-06 14:30,6,1.912,1.912,1.912,1.912,2
20180901|2018-03-06 15:00,6,1.911,1.911,1.911,1.911,2
20180901|2018-03-06 15:30,6,1.9099,1.9104,1.9063,1.9063,11
20180901|2018-03-07 01:30,7,1.8991,1.8991,1.8991,1.8991,1
20180901|2018-03-07 02:30,7,1.8947,1.8947,1.8919,1.8944,6
20180901|2018-03-07 03:00,7,1.8941,1.8941,1.8941,1.8941,1
20180901|2018-03-07 03:30,7,1.8934,1.8934,1.891,1.8913,3
20180901|2018-03-07 05:00,7,1.9028,1.9028,1.9028,1.9028,1
20180901|2018-03-07 05:30,7,1.9012,1.9012,1.9011,1.9011,2
20180901|2018-03-07 06:30,7,1.9124,1.9124,1.9123,1.9123,2
20180901|2018-03-07 07:30,7,1.9149,1.9169,1.914,1.9169,3
20180901|2018-03-07 08:00,7,1.9151,1.9183,1.9121,1.9125,12
20180901|2018-03-07 08:30,7,1.9031,1.9031,1.9031,1.9031,1
20180901|2018-03-07 09:00,7,1.9038,1.9046,1.9038,1.9046,3
20180901|2018-03-07 09:30,7,1.9088,1.9174,1.9076,1.9111,23
20180901|2018-03-07 10:00,7,1.9149,1.9149,1.9001,1.9001,15
20180901|2018-03-07 10:30,7,1.9026,1.9026,1.9018,1.9018,5
20180901|2018-03-07 11:00,7,1.8856,1.8856,1.8763,1.8789,26
20180901|2018-03-07 11:30,7,1.8817,1.8817,1.8817,1.8817,1
20180901|2018-03-07 12:00,7,1.8821,1.8862,1.8821,1.8862,23
20180901|2018-03-07 12:30,7,1.8883,1.8885,1.885,1.885,25
20180901|2018-03-07 13:00,7,1.8846,1.8904,1.8845,1.8882,22
20180901|2018-03-07 13:30,7,1.8891,1.8891,1.8891,1.8891,1
20180901|2018-03-07 14:00,7,1.8889,1.8889,1.8889,1.8889,3
20180901|2018-03-07 14:30,7,1.8916,1.8925,1.8916,1.8925,2
20180901|2018-03-07 15:00,7,1.8955,1.8955,1.8937,1.8937,4
20180901|2018-03-07 15:30,7,1.894,1.894,1.894,1.894,4
20180901|2018-03-08 01:30,8,1.8909,1.8909,1.8909,1.8909,1
20180901|2018-03-08 03:00,8,1.8868,1.8884,1.8846,1.8884,7
20180901|2018-03-08 03:30,8,1.8874,1.8874,1.8871,1.8871,2
20180901|2018-03-08 04:30,8,1.8857,1.8857,1.8857,1.8857,1
20180901|2018-03-08 06:00,8,1.8827,1.8827,1.8827,1.8827,1
20180901|2018-03-08 06:30,8,1.8847,1.8861,1.8847,1.8861,2
20180901|2018-03-08 07:00,8,1.8889,1.8901,1.8889,1.8901,2
20180901|2018-03-08 07:30,8,1.8889,1.8894,1.8889,1.8894,5
20180901|2018-03-08 08:00,8,1.8878,1.8908,1.8876,1.8906,10
20180901|2018-03-08 08:30,8,1.8892,1.8892,1.8793,1.8793,18
20180901|2018-03-08 09:00,8,1.8782,1.8836,1.8782,1.8836,3
20180901|2018-03-08 09:30,8,1.8757,1.8764,1.8748,1.8748,3
20180901|2018-03-08 10:00,8,1.8771,1.8867,1.8766,1.8855,36
20180901|2018-03-08 10:30,8,1.8831,1.8838,1.8758,1.8773,19
20180901|2018-03-08 11:00,8,1.8773,1.8792,1.8773,1.8792,3
20180901|2018-03-08 11:30,8,1.8787,1.8787,1.8786,1.8786,2
20180901|2018-03-08 12:00,8,1.8791,1.8791,1.8788,1.879,7
20180901|2018-03-08 12:30,8,1.878,1.878,1.8758,1.8758,18
20180901|2018-03-08 13:00,8,1.8733,1.8734,1.871,1.871,9
20180901|2018-03-08 13:30,8,1.8754,1.8754,1.8754,1.8754,1
20180901|2018-03-08 14:00,8,1.8772,1.8772,1.8772,1.8772,1
20180901|2018-03-08 14:30,8,1.8757,1.8757,1.8757,1.8757,2
20180901|2018-03-09 02:30,9,1.8761,1.8766,1.8761,1.8765,6
20180901|2018-03-09 04:00,9,1.8791,1.8801,1.8791,1.8801,4
20180901|2018-03-09 05:30,9,1.8858,1.8858,1.8858,1.8858,1
20180901|2018-03-09 06:00,9,1.8833,1.8834,1.8833,1.8834,2
20180901|2018-03-09 07:00,9,1.887,1.8872,1.8853,1.8853,5
20180901|2018-03-09 07:30,9,1.8906,1.8906,1.8851,1.8851,3
20180901|2018-03-09 08:00,9,1.8851,1.8967,1.8851,1.894,52
20180901|2018-03-09 08:30,9,1.8939,1.8979,1.8931,1.8979,8
20180901|2018-03-09 09:00,9,1.8929,1.8963,1.8929,1.8933,94
20180901|2018-03-09 09:30,9,1.8906,1.8924,1.8888,1.8924,12
20180901|2018-03-09 10:00,9,1.8866,1.9006,1.8855,1.9006,9
20180901|2018-03-09 10:30,9,1.9066,1.9066,1.9056,1.9056,3
20180901|2018-03-09 11:00,9,1.9037,1.9037,1.9007,1.9007,2
20180901|2018-03-09 11:30,9,1.8999,1.8999,1.8981,1.8981,6
20180901|2018-03-09 12:00,9,1.8978,1.8995,1.8978,1.8995,5
20180901|2018-03-09 12:30,9,1.8991,1.8991,1.8991,1.8991,1
20180901|2018-03-09 13:00,9,1.9007,1.9036,1.9007,1.9036,10
20180901|2018-03-09 13:30,9,1.9071,1.9071,1.9058,1.9062,32
20180901|2018-03-09 14:00,9,1.9058,1.9058,1.9049,1.9049,6
20180901|2018-03-09 14:30,9,1.9042,1.9042,1.9042,1.9042,2
20180901|2018-03-09 15:00,9,1.905,1.905,1.905,1.905,2
20180901|2018-03-11 18:00,12,1.9073,1.9073,1.9073,1.9073,1
20180901|2018-03-12 04:00,12,1.8944,1.8944,1.8944,1.8944,1
20180901|2018-03-12 04:30,12,1.8905,1.8914,1.8905,1.8914,2
20180901|2018-03-12 06:30,12,1.8934,1.8934,1.8934,1.8934,1
20180901|2018-03-12 07:00,12,1.8909,1.8909,1.8909,1.8909,1
20180901|2018-03-12 07:30,12,1.8883,1.8896,1.888,1.8885,6
20180901|2018-03-12 08:00,12,1.8884,1.892,1.8861,1.892,16
20180901|2018-03-12 08:30,12,1.8955,1.8955,1.8931,1.8931,2
20180901|2018-03-12 09:00,12,1.8895,1.8895,1.882,1.8845,9
20180901|2018-03-12 09:30,12,1.8844,1.8844,1.8784,1.8805,60
20180901|2018-03-12 10:00,12,1.8815,1.8816,1.8675,1.8683,38
20180901|2018-03-12 10:30,12,1.8684,1.8711,1.8671,1.8708,72
20180901|2018-03-12 11:00,12,1.8748,1.8807,1.8746,1.8807,15
20180901|2018-03-12 11:30,12,1.8822,1.8827,1.8757,1.8764,37
20180901|2018-03-12 12:00,12,1.8817,1.8842,1.881,1.8842,41
20180901|2018-03-12 12:30,12,1.886,1.8862,1.8855,1.8862,6
20180901|2018-03-12 13:00,12,1.8859,1.8916,1.8858,1.8895,19
20180901|2018-03-12 13:30,12,1.8913,1.8913,1.8913,1.8913,1
20180901|2018-03-12 14:00,12,1.8906,1.8907,1.8906,1.8907,3
20180901|2018-03-12 15:30,12,1.8906,1.8906,1.8906,1.8906,1
20180901|2018-03-13 03:00,13,1.8871,1.8887,1.887,1.8877,7
20180901|2018-03-13 03:30,13,1.8888,1.8888,1.8849,1.8849,3
20180901|2018-03-13 04:00,13,1.8883,1.8958,1.8883,1.8958,2
20180901|2018-03-13 06:00,13,1.8935,1.8935,1.8935,1.8935,6
20180901|2018-03-13 06:30,13,1.8918,1.8918,1.8918,1.8918,1
20180901|2018-03-13 07:00,13,1.8878,1.8878,1.8865,1.8865,2
20180901|2018-03-13 07:30,13,1.8803,1.8803,1.8803,1.8803,2
20180901|2018-03-13 08:00,13,1.8816,1.8849,1.8801,1.8843,13
20180901|2018-03-13 08:30,13,1.8859,1.897,1.8859,1.8968,24
20180901|2018-03-13 09:00,13,1.9051,1.9051,1.8954,1.8962,33
20180901|2018-03-13 09:30,13,1.8954,1.8963,1.8699,1.87,107
20180901|2018-03-13 10:00,13,1.8698,1.8741,1.8698,1.8725,11
20180901|2018-03-13 10:30,13,1.8763,1.8827,1.8763,1.8827,6
20180901|2018-03-13 11:00,13,1.8858,1.8858,1.8841,1.8841,3
20180901|2018-03-13 11:30,13,1.885,1.8877,1.8844,1.8877,5
20180901|2018-03-13 12:00,13,1.8888,1.8898,1.8874,1.8892,10
20180901|2018-03-13 12:30,13,1.8857,1.8857,1.8832,1.8832,4
20180901|2018-03-13 13:00,13,1.8812,1.8883,1.8812,1.8869,208
20180901|2018-03-13 13:30,13,1.8871,1.8871,1.8871,1.8871,1
20180901|2018-03-13 14:00,13,1.8804,1.8804,1.8804,1.8804,3
20180901|2018-03-13 14:30,13,1.8834,1.8834,1.8824,1.8832,10
20180901|2018-03-13 15:00,13,1.8842,1.8842,1.8839,1.8839,2
20180901|2018-03-14 03:00,14,1.8896,1.8896,1.8896,1.8896,1
20180901|2018-03-14 03:30,14,1.8939,1.8983,1.8939,1.8983,8
20180901|2018-03-14 04:00,14,1.899,1.899,1.8951,1.8951,2
20180901|2018-03-14 04:30,14,1.8957,1.8957,1.8957,1.8957,2
20180901|2018-03-14 05:00,14,1.8979,1.8983,1.8978,1.8983,5
20180901|2018-03-14 07:00,14,1.896,1.896,1.8941,1.8955,4
20180901|2018-03-14 07:30,14,1.8978,1.8983,1.8959,1.8974,23
20180901|2018-03-14 08:00,14,1.8935,1.8964,1.8934,1.8964,6
20180901|2018-03-14 08:30,14,1.8937,1.8971,1.8937,1.8971,6
20180901|2018-03-14 09:00,14,1.8982,1.8984,1.8982,1.8984,5
20180901|2018-03-14 09:30,14,1.8942,1.9012,1.8936,1.8975,47
20180901|2018-03-14 10:00,14,1.892,1.892,1.8822,1.8837,61
20180901|2018-03-14 10:30,14,1.8877,1.8924,1.8859,1.8905,22
20180901|2018-03-14 11:00,14,1.8865,1.8997,1.8865,1.8993,4
20180901|2018-03-14 11:30,14,1.8876,1.8883,1.8876,1.8876,17
20180901|2018-03-14 12:30,14,1.8965,1.8966,1.8958,1.8958,3
20180901|2018-03-14 13:00,14,1.8962,1.9001,1.8959,1.8993,13
20180901|2018-03-14 13:30,14,1.8985,1.8985,1.8985,1.8985,1
20180901|2018-03-14 14:00,14,1.8968,1.8975,1.8955,1.8955,4
20180901|2018-03-14 14:30,14,1.8956,1.8956,1.8956,1.8956,3
20180901|2018-03-14 15:00,14,1.8976,1.8981,1.8972,1.8974,26
20180901|2018-03-14 15:30,14,1.897,1.8985,1.897,1.8985,3
20180901|2018-03-15 04:00,15,1.8959,1.8959,1.8958,1.8958,2
20180901|2018-03-15 06:00,15,1.9019,1.9032,1.9009,1.9009,5
20180901|2018-03-15 06:30,15,1.9018,1.9025,1.9015,1.9015,5
20180901|2018-03-15 07:00,15,1.9025,1.9036,1.9025,1.9036,2
20180901|2018-03-15 07:30,15,1.9047,1.9069,1.9038,1.9069,3
20180901|2018-03-15 08:00,15,1.9043,1.9067,1.9032,1.9037,26
20180901|2018-03-15 08:30,15,1.9042,1.9078,1.9015,1.9076,38
20180901|2018-03-15 09:00,15,1.9084,1.9086,1.8989,1.8989,12
20180901|2018-03-15 09:30,15,1.9024,1.9027,1.901,1.9027,12
20180901|2018-03-15 10:00,15,1.9036,1.9052,1.9026,1.9052,21
20180901|2018-03-15 10:30,15,1.9076,1.9076,1.9041,1.9041,8
20180901|2018-03-15 11:00,15,1.9056,1.9056,1.903,1.903,2
20180901|2018-03-15 12:00,15,1.9041,1.9053,1.9041,1.9052,6
20180901|2018-03-15 12:30,15,1.9057,1.9062,1.9057,1.9062,4
20180901|2018-03-15 13:00,15,1.9055,1.9072,1.9044,1.905,16
20180901|2018-03-15 13:30,15,1.9038,1.9046,1.9038,1.9046,6
20180901|2018-03-15 14:00,15,1.9046,1.9052,1.9042,1.9043,12
20180901|2018-03-15 14:30,15,1.9043,1.9043,1.9037,1.9037,40
20180901|2018-03-15 15:30,15,1.9038,1.9038,1.9033,1.9033,4
20180901|2018-03-15 21:30,16,1.9028,1.9028,1.9025,1.9025,2
20180901|2018-03-15 22:00,16,1.8984,1.8984,1.8984,1.8984,2
20180901|2018-03-15 22:30,16,1.9027,1.9027,1.9027,1.9027,2
20180901|2018-03-16 03:30,16,1.9061,1.9063,1.9061,1.9063,2
20180901|2018-03-16 04:00,16,1.907,1.908,1.9068,1.908,6
20180901|2018-03-16 07:00,16,1.9058,1.9058,1.9058,1.9058,1
20180901|2018-03-16 07:30,16,1.9064,1.9064,1.9064,1.9064,1
20180901|2018-03-16 08:00,16,1.9077,1.9077,1.9064,1.9064,4
20180901|2018-03-16 09:00,16,1.8969,1.9045,1.8969,1.9045,6
20180901|2018-03-16 09:30,16,1.9006,1.9006,1.9006,1.9006,2
20180901|2018-03-16 10:00,16,1.9025,1.9153,1.9024,1.9153,5
20180901|2018-03-16 10:30,16,1.9185,1.9301,1.9185,1.9257,116
20180901|2018-03-16 11:00,16,1.925,1.9257,1.9193,1.9215,24
20180901|2018-03-16 11:30,16,1.9244,1.9244,1.924,1.924,2
20180901|2018-03-16 12:00,16,1.9236,1.9236,1.9236,1.9236,1
20180901|2018-03-16 12:30,16,1.9238,1.9264,1.9238,1.9264,43
20180901|2018-03-16 13:00,16,1.9272,1.9317,1.9264,1.9268,65
20180901|2018-03-16 13:30,16,1.9271,1.9271,1.9271,1.9271,1
20180901|2018-03-16 14:00,16,1.926,1.926,1.925,1.925,2
20180901|2018-03-18 17:30,19,1.9244,1.9244,1.9236,1.9236,2
20180901|2018-03-18 18:00,19,1.923,1.923,1.9225,1.9226,7
20180901|2018-03-19 04:30,19,1.9193,1.9193,1.9193,1.9193,1
20180901|2018-03-19 05:00,19,1.9245,1.9245,1.9245,1.9245,1
20180901|2018-03-19 07:00,19,1.929,1.929,1.929,1.929,1
20180901|2018-03-19 07:30,19,1.9314,1.9339,1.9314,1.9339,6
20180901|2018-03-19 08:00,19,1.9339,1.9339,1.931,1.931,10
20180901|2018-03-19 08:30,19,1.9359,1.9362,1.9314,1.9314,5
20180901|2018-03-19 09:00,19,1.9314,1.9316,1.9298,1.9298,7
20180901|2018-03-19 09:30,19,1.9286,1.9291,1.913,1.9142,18
20180901|2018-03-19 10:00,19,1.9113,1.9218,1.9113,1.921,21
20180901|2018-03-19 10:30,19,1.9244,1.9277,1.9205,1.9277,4
20180901|2018-03-19 11:00,19,1.9283,1.9322,1.9277,1.932,12
20180901|2018-03-19 11:30,19,1.9282,1.9299,1.9276,1.9292,128
20180901|2018-03-19 12:00,19,1.9255,1.9255,1.9237,1.9242,6
20180901|2018-03-19 12:30,19,1.926,1.93,1.926,1.93,3
20180901|2018-03-19 13:00,19,1.9331,1.9331,1.9247,1.9259,27
20180901|2018-03-19 13:30,19,1.9238,1.9238,1.9238,1.9238,1
20180901|2018-03-19 14:00,19,1.9274,1.9274,1.9264,1.9264,4
20180901|2018-03-19 14:30,19,1.9266,1.9266,1.9266,1.9266,1
20180901|2018-03-19 15:00,19,1.9262,1.9263,1.9262,1.9263,4
20180901|2018-03-19 15:30,19,1.9271,1.9271,1.9267,1.9267,2
20180901|2018-03-20 04:00,20,1.9337,1.9337,1.9328,1.9329,4
20180901|2018-03-20 06:00,20,1.9434,1.9434,1.9433,1.9433,3
20180901|2018-03-20 06:30,20,1.944,1.944,1.943,1.9436,22
20180901|2018-03-20 07:00,20,1.9441,1.9472,1.9441,1.9468,4
20180901|2018-03-20 07:30,20,1.9478,1.9523,1.9468,1.9512,72
20180901|2018-03-20 08:00,20,1.954,1.9558,1.954,1.9544,25
20180901|2018-03-20 08:30,20,1.955,1.9575,1.9547,1.9551,5
20180901|2018-03-20 09:00,20,1.9558,1.9604,1.954,1.9601,111
20180901|2018-03-20 09:30,20,1.9613,1.9623,1.957,1.957,46
20180901|2018-03-20 10:00,20,1.9603,1.9611,1.9586,1.96,10
20180901|2018-03-20 10:30,20,1.9615,1.9615,1.9599,1.9615,26
20180901|2018-03-20 11:00,20,1.9597,1.9679,1.9564,1.9564,44
20180901|2018-03-20 11:30,20,1.9487,1.9515,1.9487,1.9508,19
20180901|2018-03-20 12:00,20,1.9526,1.9543,1.9519,1.9527,26
20180901|2018-03-20 12:30,20,1.9539,1.9565,1.9539,1.9562,32
20180901|2018-03-20 13:00,20,1.9548,1.9606,1.9543,1.957,54
20180901|2018-03-20 13:30,20,1.9578,1.9578,1.9549,1.9556,53
20180901|2018-03-20 14:00,20,1.956,1.9562,1.956,1.9562,2
20180901|2018-03-20 15:00,20,1.9563,1.9563,1.9562,1.9562,2
20180901|2018-03-20 15:30,20,1.9574,1.9623,1.9574,1.9623,12
20180901|2018-03-21 03:30,21,1.962,1.9624,1.962,1.9624,3
20180901|2018-03-21 04:00,21,1.9627,1.963,1.962,1.962,3
20180901|2018-03-21 05:30,21,1.9741,1.9741,1.9741,1.9741,2
20180901|2018-03-21 06:00,21,1.9755,1.9758,1.9755,1.9756,3
20180901|2018-03-21 06:30,21,1.975,1.9795,1.975,1.9795,7
20180901|2018-03-21 07:30,21,1.9763,1.9763,1.9763,1.9763,1
20180901|2018-03-21 08:00,21,1.9784,1.9841,1.9761,1.9841,75
20180901|2018-03-21 08:30,21,1.983,1.9886,1.983,1.9867,170
20180901|2018-03-21 09:00,21,1.9867,1.9874,1.9817,1.9817,88
20180901|2018-03-21 09:30,21,1.9921,2.0012,1.992,1.9996,67
20180901|2018-03-21 10:00,21,2.0024,2.0049,1.9981,2.0048,110
20180901|2018-03-21 10:30,21,2.0057,2.0084,2.0039,2.0062,114
20180901|2018-03-21 11:00,21,2.0047,2.0071,2.0047,2.0071,18
20180901|2018-03-21 11:30,21,2.004,2.004,2.0024,2.0039,67
20180901|2018-03-21 12:00,21,2.0037,2.0037,2.0022,2.0022,6
20180901|2018-03-21 12:30,21,2.0016,2.0024,2.0007,2.0024,91
20180901|2018-03-21 13:00,21,2.0021,2.0117,2.0021,2.0116,156
20180901|2018-03-21 13:30,21,2.0127,2.0174,2.0127,2.0167,34
20180901|2018-03-21 14:00,21,2.0178,2.0195,2.017,2.0195,13
20180901|2018-03-21 15:00,21,2.0172,2.0172,2.0172,2.0172,1
20180901|2018-03-22 02:00,22,2.0101,2.0101,2.0101,2.0101,1
20180901|2018-03-22 02:30,22,2.0116,2.0116,2.0116,2.0116,1
20180901|2018-03-22 03:30,22,2.0048,2.0055,2.0041,2.0055,8
20180901|2018-03-22 05:00,22,1.9987,1.9993,1.9942,1.9942,8
20180901|2018-03-22 05:30,22,1.9975,1.9978,1.9975,1.9976,5
20180901|2018-03-22 06:00,22,1.9999,2.0007,1.9999,2.0007,3
20180901|2018-03-22 06:30,22,2.0003,2.0003,2,2,11
20180901|2018-03-22 07:00,22,1.9994,1.9994,1.9972,1.9972,7
20180901|2018-03-22 07:30,22,1.9948,1.995,1.9928,1.995,11
20180901|2018-03-22 08:00,22,1.9954,1.997,1.9954,1.9961,32
20180901|2018-03-22 08:30,22,1.9928,1.9957,1.9894,1.9946,89
20180901|2018-03-22 09:00,22,1.995,2.001,1.995,1.9962,52
20180901|2018-03-22 09:30,22,1.9922,2.0006,1.9922,2.0001,52
20180901|2018-03-22 10:00,22,1.9992,1.9992,1.9961,1.999,19
20180901|2018-03-22 10:30,22,2.0022,2.0022,1.9966,1.999,14
20180901|2018-03-22 11:00,22,2,2.0063,2,2.0049,10
20180901|2018-03-22 11:30,22,2.0045,2.0045,1.9996,2.0022,18
20180901|2018-03-22 12:00,22,2.0005,2.0042,2.0001,2.0036,11
20180901|2018-03-22 12:30,22,2.0022,2.0022,2.0009,2.002,18
20180901|2018-03-22 13:00,22,2.0023,2.0023,2.0006,2.0017,45
20180901|2018-03-22 13:30,22,2.0017,2.0035,2.0017,2.0035,2
20180901|2018-03-22 14:00,22,2.0012,2.0012,2.0012,2.0012,1
20180901|2018-03-22 14:30,22,1.9999,2,1.9999,2,6
20180901|2018-03-22 15:00,22,1.9989,2.0001,1.9989,2.0001,4
20180901|2018-03-22 20:30,23,2.0193,2.0193,2.0193,2.0193,2
20180901|2018-03-22 22:00,23,2.0069,2.0069,2.0069,2.0069,1
20180901|2018-03-23 02:30,23,2.0086,2.0086,2.0086,2.0086,8
20180901|2018-03-23 03:00,23,2.0098,2.01,2.0065,2.0065,3
20180901|2018-03-23 04:30,23,2.0038,2.0038,2.0038,2.0038,1
20180901|2018-03-23 06:00,23,2.0041,2.0041,2.0041,2.0041,1
20180901|2018-03-23 07:00,23,2.0065,2.0086,2.0063,2.0086,22
20180901|2018-03-23 07:30,23,2.0111,2.0129,2.0103,2.0103,21
20180901|2018-03-23 08:00,23,2.0106,2.0181,2.0103,2.0181,4
20180901|2018-03-23 08:30,23,2.017,2.0244,2.0163,2.0244,55
20180901|2018-03-23 09:00,23,2.0278,2.0287,2.0208,2.0263,28
20180901|2018-03-23 09:30,23,2.0312,2.0312,2.0203,2.0259,45
20180901|2018-03-23 10:00,23,2.026,2.0262,2.0226,2.0226,16
20180901|2018-03-23 10:30,23,2.0263,2.0263,2.0204,2.0204,38
20180901|2018-03-23 11:00,23,2.0217,2.0217,2.0195,2.0203,34
20180901|2018-03-23 11:30,23,2.0188,2.0188,2.0156,2.0156,13
20180901|2018-03-23 12:00,23,2.0187,2.0187,2.0138,2.0138,76
20180901|2018-03-23 12:30,23,2.0162,2.0162,2.0162,2.0162,1
20180901|2018-03-23 13:00,23,2.0206,2.0296,2.0206,2.0296,22
20180901|2018-03-23 13:30,23,2.0296,2.0296,2.0293,2.0293,6
20180901|2018-03-23 14:00,23,2.0283,2.0297,2.028,2.0284,12
20180901|2018-03-23 14:30,23,2.0295,2.0307,2.0295,2.0307,3
20180901|2018-03-23 15:00,23,2.0323,2.0323,2.0323,2.0323,1
20180901|2018-03-25 18:00,26,2.0383,2.0383,2.0383,2.0383,1
20180901|2018-03-26 03:00,26,2.0242,2.0242,2.0242,2.0242,1
20180901|2018-03-26 04:30,26,2.0277,2.0277,2.0277,2.0277,1
20180901|2018-03-26 05:00,26,2.0281,2.0281,2.0281,2.0281,1
20180901|2018-03-26 08:00,26,2.0295,2.0295,2.0273,2.0273,2
20180901|2018-03-26 08:30,26,2.0256,2.0267,2.0239,2.0247,50
20180901|2018-03-26 09:00,26,2.0251,2.0253,2.0223,2.023,28
20180901|2018-03-26 09:30,26,2.0216,2.0249,2.0215,2.0217,16
20180901|2018-03-26 10:00,26,2.021,2.021,2.0133,2.018,21
20180901|2018-03-26 10:30,26,2.0195,2.0304,2.0195,2.0267,31
20180901|2018-03-26 11:00,26,2.0252,2.0252,2.0191,2.0215,22
20180901|2018-03-26 11:30,26,2.0248,2.0262,2.0229,2.0251,35
20180901|2018-03-26 12:00,26,2.0235,2.0253,2.022,2.0253,6
20180901|2018-03-26 12:30,26,2.0253,2.0261,2.0229,2.0229,15
20180901|2018-03-26 13:00,26,2.0243,2.0275,2.0232,2.0232,51
20180901|2018-03-26 13:30,26,2.0233,2.0233,2.0225,2.0225,3
20180901|2018-03-26 14:00,26,2.0245,2.0245,2.0245,2.0245,1
20180901|2018-03-27 02:00,27,2.0278,2.0278,2.0278,2.0278,1
20180901|2018-03-27 03:00,27,2.0305,2.0305,2.0305,2.0305,1
20180901|2018-03-27 03:30,27,2.0298,2.032,2.0298,2.0312,17
20180901|2018-03-27 04:00,27,2.0296,2.031,2.0296,2.031,8
20180901|2018-03-27 05:00,27,2.0327,2.0334,2.0303,2.0303,26
20180901|2018-03-27 05:30,27,2.0305,2.0317,2.0305,2.0316,6
20180901|2018-03-27 06:00,27,2.031,2.0324,2.031,2.0324,11
20180901|2018-03-27 06:30,27,2.0336,2.0341,2.0336,2.0341,8
20180901|2018-03-27 07:00,27,2.0346,2.047,2.0321,2.0436,15
20180901|2018-03-27 07:30,27,2.0448,2.0472,2.0425,2.0425,29
20180901|2018-03-27 08:00,27,2.045,2.045,2.0342,2.0352,15
20180901|2018-03-27 08:30,27,2.037,2.0378,2.024,2.0259,28
20180901|2018-03-27 09:00,27,2.0284,2.0323,2.0284,2.0306,23
20180901|2018-03-27 09:30,27,2.028,2.0317,2.0278,2.0295,11
20180901|2018-03-27 10:00,27,2.027,2.0279,2.0192,2.0279,50
20180901|2018-03-27 10:30,27,2.025,2.0272,2.025,2.0257,21
20180901|2018-03-27 11:00,27,2.0291,2.03,2.0285,2.0285,53
20180901|2018-03-27 11:30,27,2.028,2.0297,2.0275,2.0294,84
20180901|2018-03-27 12:00,27,2.0293,2.0293,2.0244,2.0249,16
20180901|2018-03-27 12:30,27,2.0248,2.0269,2.0226,2.0269,36
20180901|2018-03-27 13:00,27,2.0279,2.0279,2.0231,2.0256,42
20180901|2018-03-27 13:30,27,2.0244,2.0244,2.0167,2.0167,3
20180901|2018-03-27 14:30,27,2.0113,2.0113,2.0101,2.0101,3
20180901|2018-03-27 15:00,27,2.012,2.0152,2.012,2.0146,3
20180901|2018-03-27 15:30,27,2.0138,2.0138,2.0093,2.0099,7
20180901|2018-03-28 02:30,28,2.0093,2.0093,2.0093,2.0093,1
20180901|2018-03-28 03:30,28,2.0139,2.0139,2.0139,2.0139,2
20180901|2018-03-28 05:30,28,2.017,2.0186,2.017,2.0186,16
20180901|2018-03-28 06:00,28,2.0205,2.0205,2.0205,2.0205,1
20180901|2018-03-28 06:30,28,2.0211,2.0211,2.0211,2.0211,1
20180901|2018-03-28 07:00,28,2.0177,2.0177,2.0176,2.0176,10
20180901|2018-03-28 07:30,28,2.0188,2.0194,2.0183,2.0187,5
20180901|2018-03-28 08:00,28,2.0205,2.021,2.0155,2.0167,84
20180901|2018-03-28 08:30,28,2.0166,2.0179,2.0139,2.0163,32
20180901|2018-03-28 09:00,28,2.0145,2.0145,2.0106,2.0109,54
20180901|2018-03-28 09:30,28,2.0141,2.0241,2.009,2.0157,31
20180901|2018-03-28 10:00,28,2.0216,2.0218,2.02,2.0205,19
20180901|2018-03-28 10:30,28,2.0158,2.0158,1.9969,1.9974,76
20180901|2018-03-28 11:00,28,1.999,2.0006,1.999,2.0006,2
20180901|2018-03-28 12:00,28,2.0014,2.0043,2.0014,2.0031,156
20180901|2018-03-28 12:30,28,2.0038,2.0112,2.0038,2.0112,39
20180901|2018-03-28 13:00,28,2.01,2.0112,2.0087,2.0094,13
20180901|2018-03-28 13:30,28,2.0112,2.0137,2.0112,2.0137,6
20180901|2018-03-28 14:00,28,2.0115,2.0115,2.0115,2.0115,4
20180901|2018-03-28 14:30,28,2.013,2.013,2.0127,2.0127,4
20180901|2018-03-28 23:00,29,2.0136,2.0136,2.0136,2.0136,1
20180901|2018-03-28 23:30,29,2.0154,2.0154,2.0154,2.0154,1
20180901|2018-03-29 04:30,29,2.0015,2.002,2.0015,2.002,4
20180901|2018-03-29 05:00,29,2.0025,2.0026,2.0025,2.0026,2
20180901|2018-03-29 06:00,29,1.9983,1.9983,1.9983,1.9983,1
20180901|2018-03-29 06:30,29,1.9961,1.9961,1.9961,1.9961,2
20180901|2018-03-29 07:00,29,2.0024,2.0024,2.0024,2.0024,3
20180901|2018-03-29 07:30,29,1.9983,2.0014,1.9983,2.0014,5
20180901|2018-03-29 08:00,29,2.0027,2.0064,2.0007,2.0064,24
20180901|2018-03-29 08:30,29,2.0063,2.0104,2.0063,2.0077,28
20180901|2018-03-29 09:00,29,2.0068,2.0119,2.001,2.0111,28
20180901|2018-03-29 09:30,29,2.0125,2.0186,2.0125,2.0159,39
20180901|2018-03-29 10:00,29,2.0169,2.0229,2.014,2.0229,28
20180901|2018-03-29 10:30,29,2.0206,2.0231,2.0176,2.0217,39
20180901|2018-03-29 11:00,29,2.0225,2.0225,2.0183,2.0184,16
20180901|2018-03-29 11:30,29,2.0185,2.0224,2.0175,2.0224,20
20180901|2018-03-29 12:00,29,2.0205,2.0259,2.02,2.0242,34
20180901|2018-03-29 12:30,29,2.0238,2.0296,2.0238,2.0272,116
20180901|2018-03-29 13:00,29,2.0273,2.0313,2.0177,2.0177,113
20180901|2018-03-29 13:30,29,2.0142,2.0158,2.0142,2.0156,14
20180901|2018-03-29 14:00,29,2.0201,2.0204,2.019,2.019,4
20180901|2018-03-29 14:30,29,2.0204,2.0213,2.0204,2.0213,2
20180901|2018-03-29 15:00,29,2.0218,2.0218,2.0205,2.0205,2
20180901|2018-03-29 15:30,29,2.0221,2.0221,2.0221,2.0221,1
20180901|2018-04-01 17:30,2,2.0226,2.0226,2.0226,2.0226,1
20180901|2018-04-01 19:00,2,2.0266,2.0266,2.0266,2.0266,1
20180901|2018-04-01 23:00,2,2.0272,2.0272,2.0272,2.0272,1
20180901|2018-04-02 05:00,2,2.0292,2.0293,2.0292,2.0293,5
20180901|2018-04-02 05:30,2,2.0301,2.0309,2.03,2.0309,8
20180901|2018-04-02 06:00,2,2.0309,2.0309,2.0301,2.0301,4
20180901|2018-04-02 06:30,2,2.0276,2.0301,2.0276,2.03,9
20180901|2018-04-02 07:00,2,2.0301,2.0301,2.0269,2.0279,31
20180901|2018-04-02 07:30,2,2.0276,2.0276,2.0189,2.0189,19
20180901|2018-04-02 08:00,2,2.0186,2.0186,2.0056,2.0066,82
20180901|2018-04-02 08:30,2,2.0076,2.0076,1.9996,2.0033,48
20180901|2018-04-02 09:00,2,2.0009,2.0035,1.995,2.0017,98
20180901|2018-04-02 09:30,2,2.002,2.002,1.992,1.992,78
20180901|2018-04-02 10:00,2,1.9919,1.9967,1.991,1.9946,25
20180901|2018-04-02 10:30,2,1.9951,1.9951,1.9799,1.9799,36
20180901|2018-04-02 11:00,2,1.9835,1.9852,1.9783,1.9852,55
20180901|2018-04-02 11:30,2,1.9865,1.9878,1.9847,1.9847,37
20180901|2018-04-02 12:00,2,1.9868,1.9878,1.9836,1.9844,19
20180901|2018-04-02 12:30,2,1.9848,1.9853,1.9825,1.9826,31
20180901|2018-04-02 13:00,2,1.9817,1.9829,1.9744,1.977,63
20180901|2018-04-02 13:30,2,1.9795,1.9798,1.9758,1.976,33
20180901|2018-04-02 14:30,2,1.9771,1.9771,1.9766,1.9766,2
20180901|2018-04-02 15:30,2,1.9778,1.9778,1.9772,1.9772,17
20180901|2018-04-02 20:00,3,1.9804,1.9804,1.9804,1.9804,2
20180901|2018-04-02 20:30,3,1.9804,1.9804,1.9804,1.9804,1
20180901|2018-04-02 22:00,3,1.9814,1.9815,1.9808,1.9815,6
20180901|2018-04-02 22:30,3,1.9805,1.981,1.9805,1.981,8
20180901|2018-04-03 01:00,3,1.9771,1.978,1.9771,1.9779,6
20180901|2018-04-03 01:30,3,1.9795,1.9795,1.9795,1.9795,46
20180901|2018-04-03 02:30,3,1.9829,1.9829,1.9829,1.9829,1
20180901|2018-04-03 03:00,3,1.9815,1.9815,1.9815,1.9815,1
20180901|2018-04-03 04:30,3,1.9845,1.9845,1.9845,1.9845,1
20180901|2018-04-03 06:00,3,1.9824,1.9824,1.9824,1.9824,1
20180901|2018-04-03 07:30,3,1.9802,1.9831,1.9802,1.9817,19
20180901|2018-04-03 08:00,3,1.9818,1.9855,1.9779,1.9855,22
20180901|2018-04-03 08:30,3,1.9855,1.9903,1.9795,1.9903,30
20180901|2018-04-03 09:00,3,1.9868,1.9868,1.9799,1.985,19
20180901|2018-04-03 09:30,3,1.9885,1.9889,1.9859,1.9886,36
20180901|2018-04-03 10:00,3,1.9937,1.9938,1.9877,1.9882,21
20180901|2018-04-03 10:30,3,1.9874,1.9881,1.9845,1.9845,20
20180901|2018-04-03 11:00,3,1.9847,1.9847,1.9812,1.9819,145
20180901|2018-04-03 11:30,3,1.9822,1.9846,1.9805,1.9844,136
20180901|2018-04-03 12:00,3,1.9842,1.9884,1.9841,1.9883,26
20180901|2018-04-03 12:30,3,1.9891,1.9894,1.9846,1.9859,76
20180901|2018-04-03 13:00,3,1.9861,1.9872,1.9828,1.9852,70
20180901|2018-04-03 13:30,3,1.9817,1.9831,1.9817,1.9825,21
20180901|2018-04-03 14:00,3,1.9857,1.9857,1.9857,1.9857,2
20180901|2018-04-03 14:30,3,1.9875,1.9875,1.9875,1.9875,1
20180901|2018-04-03 15:00,3,1.9851,1.9851,1.9839,1.9839,2
20180901|2018-04-03 15:30,3,1.9824,1.9914,1.9823,1.9849,5
20180901|2018-04-04 02:30,4,1.976,1.976,1.976,1.976,1
20180901|2018-04-04 03:30,4,1.968,1.968,1.9649,1.9649,10
20180901|2018-04-04 04:00,4,1.9493,1.9526,1.9493,1.9526,13
20180901|2018-04-04 05:00,4,1.9555,1.9562,1.9552,1.9554,8
20180901|2018-04-04 06:00,4,1.9555,1.9578,1.9555,1.9578,3
20180901|2018-04-04 06:30,4,1.9591,1.9606,1.9591,1.9606,3
20180901|2018-04-04 07:00,4,1.9613,1.9613,1.9594,1.9594,3
20180901|2018-04-04 07:30,4,1.9586,1.9586,1.9586,1.9586,1
20180901|2018-04-04 08:00,4,1.9571,1.9571,1.948,1.9508,121
20180901|2018-04-04 08:30,4,1.9536,1.9546,1.9473,1.9508,95
20180901|2018-04-04 09:00,4,1.9519,1.9567,1.949,1.9528,43
20180901|2018-04-04 09:30,4,1.958,1.9677,1.9557,1.9665,70
20180901|2018-04-04 10:00,4,1.967,1.9693,1.9633,1.9645,146
20180901|2018-04-04 10:30,4,1.9645,1.9645,1.9494,1.9567,287
20180901|2018-04-04 11:00,4,1.9567,1.9631,1.9551,1.9626,35
20180901|2018-04-04 11:30,4,1.9619,1.9651,1.9608,1.9635,25
20180901|2018-04-04 12:00,4,1.9612,1.9612,1.9585,1.9609,92
20180901|2018-04-04 12:30,4,1.9609,1.9609,1.9591,1.9609,68
20180901|2018-04-04 13:00,4,1.9616,1.9726,1.9608,1.9718,155
20180901|2018-04-04 13:30,4,1.9705,1.9722,1.9686,1.9722,23
20180901|2018-04-04 14:00,4,1.9753,1.9753,1.9753,1.9753,5
20180901|2018-04-04 14:30,4,1.9762,1.9789,1.9753,1.9789,46
20180901|2018-04-04 15:00,4,1.9785,1.9785,1.9776,1.9776,3
20180901|2018-04-04 15:30,4,1.9776,1.9776,1.9776,1.9776,2
20180901|2018-04-04 19:00,5,1.9784,1.9784,1.9784,1.9784,1
20180901|2018-04-05 02:30,5,1.9769,1.9769,1.9769,1.9769,4
20180901|2018-04-05 05:00,5,1.9663,1.9663,1.9654,1.9654,2
20180901|2018-04-05 05:30,5,1.9615,1.9626,1.9608,1.9608,3
20180901|2018-04-05 06:00,5,1.9592,1.9592,1.9592,1.9592,2
20180901|2018-04-05 06:30,5,1.968,1.968,1.9674,1.9674,7
20180901|2018-04-05 07:00,5,1.964,1.964,1.964,1.964,2
20180901|2018-04-05 07:30,5,1.961,1.9651,1.9596,1.965,67
20180901|2018-04-05 08:00,5,1.9631,1.9682,1.961,1.9682,37
20180901|2018-04-05 08:30,5,1.9677,1.9817,1.9657,1.9797,230
20180901|2018-04-05 09:00,5,1.9779,1.9784,1.971,1.971,24
20180901|2018-04-05 09:30,5,1.9749,1.9749,1.9615,1.9644,65
20180901|2018-04-05 10:00,5,1.967,1.9761,1.967,1.9709,63
20180901|2018-04-05 10:30,5,1.97,1.9802,1.9699,1.9801,10
20180901|2018-04-05 11:00,5,1.9799,1.9799,1.9749,1.9749,28
20180901|2018-04-05 11:30,5,1.9764,1.9786,1.9764,1.9774,13
20180901|2018-04-05 12:00,5,1.9768,1.9786,1.9687,1.9695,14
20180901|2018-04-05 12:30,5,1.9686,1.9715,1.9686,1.9715,14
20180901|2018-04-05 13:00,5,1.9707,1.9739,1.9675,1.973,34
20180901|2018-04-05 13:30,5,1.9734,1.9761,1.9734,1.9761,9
20180901|2018-04-05 14:00,5,1.9758,1.9758,1.9758,1.9758,2
20180901|2018-04-05 14:30,5,1.9751,1.9751,1.9739,1.9739,5
20180901|2018-04-05 15:00,5,1.9754,1.9761,1.9754,1.9761,3
20180901|2018-04-05 15:30,5,1.981,1.9822,1.981,1.9822,4
20180901|2018-04-05 19:00,6,1.9701,1.9705,1.9696,1.9696,6
20180901|2018-04-06 02:30,6,1.9667,1.9667,1.9667,1.9667,1
20180901|2018-04-06 03:00,6,1.9641,1.9663,1.9631,1.9663,4
20180901|2018-04-06 03:30,6,1.9641,1.968,1.9641,1.9676,8
20180901|2018-04-06 05:00,6,1.967,1.967,1.967,1.967,1
20180901|2018-04-06 05:30,6,1.968,1.968,1.968,1.968,1
20180901|2018-04-06 06:00,6,1.9661,1.9661,1.965,1.965,2
20180901|2018-04-06 06:30,6,1.9636,1.9636,1.9636,1.9636,1
20180901|2018-04-06 07:30,6,1.9656,1.9722,1.9656,1.9722,4
20180901|2018-04-06 08:00,6,1.9699,1.977,1.9699,1.9768,18
20180901|2018-04-06 08:30,6,1.9766,1.985,1.9766,1.9803,42
20180901|2018-04-06 09:00,6,1.9801,1.981,1.9752,1.9756,21
20180901|2018-04-06 09:30,6,1.9726,1.9735,1.9636,1.9636,33
20180901|2018-04-06 10:00,6,1.9621,1.9621,1.9548,1.9558,66
20180901|2018-04-06 10:30,6,1.9563,1.9566,1.9507,1.956,38
20180901|2018-04-06 11:00,6,1.9542,1.9557,1.9524,1.9555,86
20180901|2018-04-06 11:30,6,1.9562,1.9605,1.9555,1.9582,33
20180901|2018-04-06 12:00,6,1.9556,1.9589,1.955,1.9589,11
20180901|2018-04-06 12:30,6,1.9574,1.9574,1.9453,1.9479,75
20180901|2018-04-06 13:00,6,1.9514,1.9541,1.9499,1.9541,15
20180901|2018-04-06 13:30,6,1.9519,1.9523,1.9486,1.9489,17
20180901|2018-04-06 14:30,6,1.9527,1.9532,1.9527,1.9532,6
20180901|2018-04-09 01:30,9,1.9593,1.9593,1.9593,1.9593,1
20180901|2018-04-09 06:00,9,1.9636,1.9644,1.9636,1.9644,2
20180901|2018-04-09 06:30,9,1.9676,1.9697,1.9676,1.9697,3
20180901|2018-04-09 07:00,9,1.9739,1.9777,1.9732,1.9738,28
20180901|2018-04-09 07:30,9,1.9731,1.9737,1.9731,1.9737,4
20180901|2018-04-09 08:00,9,1.9714,1.9801,1.9706,1.978,27
20180901|2018-04-09 08:30,9,1.9792,1.9827,1.9751,1.9789,58
20180901|2018-04-09 09:00,9,1.9812,1.9879,1.9785,1.9869,42
20180901|2018-04-09 09:30,9,1.9869,1.9917,1.985,1.9899,152
20180901|2018-04-09 10:00,9,1.9897,1.9919,1.9862,1.9867,55
20180901|2018-04-09 10:30,9,1.9851,1.9872,1.9786,1.9797,249
20180901|2018-04-09 11:00,9,1.9812,1.9829,1.9802,1.9822,6
20180901|2018-04-09 11:30,9,1.983,1.9859,1.983,1.9847,80
20180901|2018-04-09 12:00,9,1.9854,1.9858,1.9853,1.9858,5
20180901|2018-04-09 12:30,9,1.9881,1.9892,1.987,1.9889,50
20180901|2018-04-09 13:00,9,1.9884,1.9931,1.9839,1.9839,113
20180901|2018-04-09 13:30,9,1.9847,1.9847,1.9831,1.9837,10
20180901|2018-04-09 14:00,9,1.9835,1.9836,1.9835,1.9835,80
20180901|2018-04-09 14:30,9,1.9835,1.9849,1.9833,1.9847,25
20180901|2018-04-09 15:00,9,1.9844,1.9844,1.9844,1.9844,3
20180901|2018-04-09 21:00,10,1.9872,1.993,1.9872,1.9927,4
20180901|2018-04-10 01:00,10,2.0017,2.0063,2.0017,2.0063,5
20180901|2018-04-10 03:00,10,2.0044,2.0047,2.0044,2.0047,2
20180901|2018-04-10 04:00,10,2.0067,2.0079,2.0067,2.0079,2
20180901|2018-04-10 05:00,10,2.004,2.004,2.0023,2.0023,5
20180901|2018-04-10 05:30,10,2.0043,2.0043,2.0043,2.0043,1
20180901|2018-04-10 06:00,10,2.014,2.014,2.014,2.014,6
20180901|2018-04-10 06:30,10,2.0127,2.0157,2.0127,2.0137,5
20180901|2018-04-10 07:00,10,2.0153,2.0155,2.0142,2.0147,10
20180901|2018-04-10 07:30,10,2.0116,2.0117,2.0071,2.0071,10
20180901|2018-04-10 08:00,10,2.0097,2.0126,2.008,2.0105,50
20180901|2018-04-10 08:30,10,2.0115,2.0167,2.0114,2.0126,97
20180901|2018-04-10 09:00,10,2.0123,2.0174,2.012,2.0158,48
20180901|2018-04-10 09:30,10,2.0156,2.0273,2.0153,2.0222,69
20180901|2018-04-10 10:00,10,2.0255,2.031,2.0255,2.0286,80
20180901|2018-04-10 10:30,10,2.0313,2.0342,2.0305,2.0323,49
20180901|2018-04-10 11:00,10,2.0338,2.0357,2.0319,2.0332,52
20180901|2018-04-10 11:30,10,2.0332,2.0362,2.0321,2.0345,87
20180901|2018-04-10 12:00,10,2.0347,2.0373,2.0347,2.0357,29
20180901|2018-04-10 12:30,10,2.0355,2.0409,2.0352,2.0397,86
20180901|2018-04-10 13:00,10,2.0406,2.0445,2.0379,2.0433,329
20180901|2018-04-10 13:30,10,2.0423,2.0454,2.0417,2.0448,55
20180901|2018-04-10 14:00,10,2.0468,2.0468,2.0458,2.0462,15
20180901|2018-04-10 14:30,10,2.0438,2.0439,2.0438,2.0439,14
20180901|2018-04-10 15:30,10,2.0413,2.0413,2.0387,2.0408,19
20180901|2018-04-10 20:00,11,2.0405,2.0411,2.0405,2.0411,5
20180901|2018-04-10 23:30,11,2.0315,2.0315,2.0314,2.0314,3
20180901|2018-04-11 00:00,11,2.0314,2.0314,2.0314,2.0314,11
20180901|2018-04-11 03:00,11,2.0341,2.0349,2.0341,2.0349,2
20180901|2018-04-11 03:30,11,2.0334,2.0337,2.0331,2.0331,4
20180901|2018-04-11 04:00,11,2.0369,2.0369,2.0369,2.0369,1
20180901|2018-04-11 04:30,11,2.0426,2.0434,2.0415,2.0415,3
20180901|2018-04-11 05:30,11,2.0445,2.0471,2.0445,2.0471,21
20180901|2018-04-11 06:00,11,2.0473,2.0569,2.0473,2.0519,19
20180901|2018-04-11 06:30,11,2.056,2.056,2.0518,2.0535,31
20180901|2018-04-11 07:00,11,2.0545,2.055,2.0527,2.0527,17
20180901|2018-04-11 07:30,11,2.0548,2.0562,2.0512,2.0521,55
20180901|2018-04-11 08:00,11,2.0531,2.0541,2.0495,2.0539,180
20180901|2018-04-11 08:30,11,2.0547,2.0611,2.0547,2.06,156
20180901|2018-04-11 09:00,11,2.0611,2.0612,2.0548,2.0548,58
20180901|2018-04-11 09:30,11,2.0491,2.0965,2.0474,2.087,195
20180901|2018-04-11 10:00,11,2.0863,2.0887,2.0791,2.0857,202
20180901|2018-04-11 10:30,11,2.0857,2.0857,2.0771,2.0771,123
20180901|2018-04-11 11:00,11,2.0831,2.0842,2.0759,2.0763,91
20180901|2018-04-11 11:30,11,2.0768,2.0773,2.07,2.0721,69
20180901|2018-04-11 12:00,11,2.0735,2.0749,2.072,2.0737,46
20180901|2018-04-11 12:30,11,2.073,2.0758,2.0718,2.0757,23
20180901|2018-04-11 13:00,11,2.076,2.0767,2.0704,2.071,895
20180901|2018-04-11 13:30,11,2.0719,2.0729,2.0719,2.0729,7
20180901|2018-04-11 14:30,11,2.0705,2.0722,2.0705,2.0722,16
20180901|2018-04-11 15:00,11,2.0717,2.0717,2.0713,2.0713,3
20180901|2018-04-11 21:00,12,2.08,2.08,2.08,2.08,1
20180901|2018-04-12 02:00,12,2.0733,2.0733,2.0713,2.0715,7
20180901|2018-04-12 02:30,12,2.0673,2.0673,2.0633,2.0633,14
20180901|2018-04-12 03:00,12,2.0673,2.0673,2.0672,2.0672,2
20180901|2018-04-12 04:00,12,2.07,2.07,2.07,2.07,1
20180901|2018-04-12 05:00,12,2.0769,2.0769,2.0648,2.0658,15
20180901|2018-04-12 05:30,12,2.0626,2.0692,2.0626,2.0692,2
20180901|2018-04-12 06:30,12,2.068,2.0708,2.0664,2.0667,23
20180901|2018-04-12 07:00,12,2.0634,2.0637,2.0619,2.0637,5
20180901|2018-04-12 07:30,12,2.0655,2.0671,2.0644,2.0644,10
20180901|2018-04-12 08:00,12,2.0657,2.0722,2.0638,2.0638,91
20180901|2018-04-12 08:30,12,2.0633,2.0669,2.0599,2.0652,69
20180901|2018-04-12 09:00,12,2.0631,2.0631,2.0538,2.0543,74
20180901|2018-04-12 09:30,12,2.0548,2.0576,2.0528,2.0532,79
20180901|2018-04-12 10:00,12,2.0537,2.0607,2.0537,2.0604,55
20180901|2018-04-12 10:30,12,2.061,2.0644,2.06,2.0627,75
20180901|2018-04-12 11:00,12,2.0655,2.0663,2.0588,2.0589,56
20180901|2018-04-12 11:30,12,2.06,2.0631,2.0588,2.0605,84
20180901|2018-04-12 12:00,12,2.0605,2.0655,2.0605,2.0633,14
20180901|2018-04-12 12:30,12,2.0623,2.0643,2.0612,2.0622,48
20180901|2018-04-12 13:00,12,2.0614,2.0678,2.06,2.0653,104
20180901|2018-04-12 13:30,12,2.0659,2.0671,2.0638,2.0663,37
20180901|2018-04-12 14:00,12,2.0661,2.0662,2.0643,2.0653,53
20180901|2018-04-12 14:30,12,2.0654,2.0655,2.0628,2.0636,15
20180901|2018-04-12 15:00,12,2.0644,2.0644,2.0628,2.0632,28
20180901|2018-04-12 15:30,12,2.0637,2.0637,2.0637,2.0637,1
20180901|2018-04-12 22:00,13,2.0578,2.0578,2.0578,2.0578,1
20180901|2018-04-13 02:30,13,2.0584,2.0616,2.0583,2.0612,32
20180901|2018-04-13 03:00,13,2.0686,2.0726,2.0686,2.0726,3
20180901|2018-04-13 04:30,13,2.0693,2.0693,2.0683,2.0683,4
20180901|2018-04-13 05:30,13,2.063,2.063,2.0567,2.0567,8
20180901|2018-04-13 06:00,13,2.0534,2.0549,2.0502,2.0549,6
20180901|2018-04-13 07:00,13,2.0551,2.0566,2.0551,2.0566,9
20180901|2018-04-13 08:00,13,2.0667,2.0682,2.062,2.062,24
20180901|2018-04-13 08:30,13,2.0626,2.0678,2.0616,2.0673,40
20180901|2018-04-13 09:00,13,2.0669,2.0729,2.0621,2.0621,21
20180901|2018-04-13 09:30,13,2.0606,2.0714,2.0605,2.0688,39
20180901|2018-04-13 10:00,13,2.0669,2.0779,2.0661,2.0769,96
20180901|2018-04-13 10:30,13,2.0755,2.0797,2.0737,2.0776,33
20180901|2018-04-13 11:00,13,2.0782,2.0801,2.0767,2.0777,33
20180901|2018-04-13 11:30,13,2.0777,2.0795,2.0769,2.0793,61
20180901|2018-04-13 12:00,13,2.0777,2.0792,2.0777,2.0788,25
20180901|2018-04-13 12:30,13,2.0786,2.0788,2.0779,2.0787,9
20180901|2018-04-13 13:00,13,2.081,2.0822,2.0788,2.0788,90
20180901|2018-04-13 13:30,13,2.0776,2.0786,2.0746,2.0761,43
20180901|2018-04-13 14:00,13,2.076,2.0765,2.074,2.074,30
20180901|2018-04-13 14:30,13,2.0784,2.0784,2.076,2.0769,11
20180901|2018-04-13 15:00,13,2.0776,2.0787,2.0776,2.078,20
20180901|2018-04-13 15:30,13,2.0795,2.0807,2.0795,2.0807,3
20180901|2018-04-15 17:00,16,2.0796,2.0811,2.0765,2.0765,3
20180901|2018-04-15 19:00,16,2.0694,2.0697,2.0694,2.0697,2
20180901|2018-04-15 20:30,16,2.0651,2.0651,2.0651,2.0651,3
20180901|2018-04-15 21:30,16,2.0635,2.0637,2.0635,2.0635,3
20180901|2018-04-15 22:30,16,2.0635,2.0635,2.0635,2.0635,2
20180901|2018-04-16 02:30,16,2.0507,2.0507,2.0507,2.0507,1
20180901|2018-04-16 03:00,16,2.0507,2.0525,2.0507,2.0525,6
20180901|2018-04-16 03:30,16,2.0535,2.0535,2.0453,2.0453,4
20180901|2018-04-16 04:00,16,2.0472,2.0506,2.0472,2.0506,3
20180901|2018-04-16 05:30,16,2.0568,2.0585,2.0567,2.0585,13
20180901|2018-04-16 07:00,16,2.0557,2.0596,2.0557,2.0596,2
20180901|2018-04-16 07:30,16,2.0638,2.0675,2.0633,2.067,11
20180901|2018-04-16 08:00,16,2.0663,2.0713,2.0662,2.0713,57
20180901|2018-04-16 08:30,16,2.0716,2.0716,2.0585,2.0652,91
20180901|2018-04-16 09:00,16,2.0671,2.0692,2.0659,2.0687,24
20180901|2018-04-16 09:30,16,2.0678,2.0692,2.0621,2.063,28
20180901|2018-04-16 10:00,16,2.0655,2.0655,2.0565,2.0575,63
20180901|2018-04-16 10:30,16,2.0558,2.0591,2.0538,2.0588,46
20180901|2018-04-16 11:00,16,2.0606,2.0606,2.0569,2.0595,33
20180901|2018-04-16 11:30,16,2.06,2.0625,2.0593,2.0593,34
20180901|2018-04-16 12:00,16,2.0592,2.0592,2.0577,2.0577,11
20180901|2018-04-16 12:30,16,2.0589,2.059,2.0557,2.0557,16
20180901|2018-04-16 13:00,16,2.057,2.0596,2.052,2.052,329
20180901|2018-04-16 13:30,16,2.0534,2.0543,2.0534,2.0536,18
20180901|2018-04-16 14:00,16,2.0559,2.0561,2.0559,2.0561,2
20180901|2018-04-16 15:00,16,2.055,2.055,2.055,2.055,1
20180901|2018-04-16 15:30,16,2.0534,2.0534,2.0534,2.0534,1
20180901|2018-04-17 01:30,17,2.0596,2.0596,2.0596,2.0596,1
20180901|2018-04-17 03:00,17,2.0524,2.0524,2.0504,2.0504,2
20180901|2018-04-17 03:30,17,2.051,2.0512,2.051,2.0512,3
20180901|2018-04-17 07:30,17,2.0456,2.0458,2.0379,2.0394,41
20180901|2018-04-17 08:00,17,2.0393,2.047,2.0393,2.0431,48
20180901|2018-04-17 08:30,17,2.0424,2.052,2.0402,2.0509,75
20180901|2018-04-17 09:00,17,2.0507,2.0569,2.0469,2.0538,114
20180901|2018-04-17 09:30,17,2.0536,2.0569,2.0512,2.0516,42
20180901|2018-04-17 10:00,17,2.0515,2.056,2.0474,2.0524,56
20180901|2018-04-17 10:30,17,2.053,2.0533,2.0425,2.0444,42
20180901|2018-04-17 11:00,17,2.0459,2.0481,2.0458,2.0468,83
20180901|2018-04-17 11:30,17,2.0456,2.0476,2.044,2.0461,71
20180901|2018-04-17 12:00,17,2.0456,2.0466,2.0445,2.0451,95
20180901|2018-04-17 12:30,17,2.0457,2.0463,2.0449,2.0455,17
20180901|2018-04-17 13:00,17,2.0458,2.0526,2.0458,2.0502,225
20180901|2018-04-17 13:30,17,2.0504,2.0505,2.049,2.0502,15
20180901|2018-04-17 14:00,17,2.0494,2.0508,2.0494,2.0508,2
20180901|2018-04-17 14:30,17,2.0511,2.0511,2.0509,2.051,38
20180901|2018-04-17 15:30,17,2.054,2.0556,2.054,2.0556,2
20180901|2018-04-17 19:00,18,2.0569,2.0599,2.0569,2.0599,3
20180901|2018-04-17 20:00,18,2.0581,2.0581,2.0581,2.0581,1
20180901|2018-04-17 21:30,18,2.0581,2.0581,2.0581,2.0581,1
20180901|2018-04-18 01:00,18,2.0652,2.0652,2.0652,2.0652,1
20180901|2018-04-18 01:30,18,2.0644,2.0644,2.0644,2.0644,1
20180901|2018-04-18 02:00,18,2.0634,2.0634,2.0634,2.0634,1
20180901|2018-04-18 02:30,18,2.0625,2.0625,2.0625,2.0625,1
20180901|2018-04-18 03:00,18,2.0632,2.0633,2.0621,2.0626,9
20180901|2018-04-18 03:30,18,2.0625,2.0635,2.0625,2.0629,7
20180901|2018-04-18 04:00,18,2.0616,2.0616,2.0616,2.0616,1
20180901|2018-04-18 04:30,18,2.0646,2.0651,2.0644,2.0647,13
20180901|2018-04-18 05:00,18,2.066,2.066,2.066,2.066,3
20180901|2018-04-18 05:30,18,2.0682,2.071,2.0682,2.071,31
20180901|2018-04-18 06:00,18,2.0739,2.0739,2.0711,2.0711,2
20180901|2018-04-18 06:30,18,2.0699,2.0713,2.0699,2.0713,2
20180901|2018-04-18 07:00,18,2.0701,2.0791,2.0701,2.0758,36
20180901|2018-04-18 07:30,18,2.0761,2.077,2.0744,2.0764,57
20180901|2018-04-18 08:00,18,2.0769,2.0814,2.0751,2.0775,85
20180901|2018-04-18 08:30,18,2.0771,2.0803,2.0727,2.0743,95
20180901|2018-04-18 09:00,18,2.0731,2.0754,2.0701,2.0706,177
20180901|2018-04-18 09:30,18,2.0712,2.0897,2.0712,2.0829,268
20180901|2018-04-18 10:00,18,2.0811,2.0842,2.0789,2.083,51
20180901|2018-04-18 10:30,18,2.0834,2.0834,2.0716,2.0732,133
20180901|2018-04-18 11:00,18,2.0728,2.0728,2.067,2.0687,154
20180901|2018-04-18 11:30,18,2.0687,2.0688,2.0619,2.0687,87
20180901|2018-04-18 12:00,18,2.0686,2.0725,2.068,2.0699,116
20180901|2018-04-18 12:30,18,2.0719,2.076,2.0716,2.0754,35
20180901|2018-04-18 13:00,18,2.0755,2.0893,2.0748,2.0877,330
20180901|2018-04-18 13:30,18,2.0871,2.0902,2.0868,2.0902,30
20180901|2018-04-18 14:00,18,2.0922,2.093,2.092,2.092,8
20180901|2018-04-18 14:30,18,2.0945,2.0971,2.0945,2.0955,40
20180901|2018-04-18 15:00,18,2.0955,2.0963,2.0947,2.0961,16
20180901|2018-04-18 15:30,18,2.0962,2.0974,2.0961,2.0965,22
20180901|2018-04-18 18:30,19,2.095,2.095,2.095,2.095,1
20180901|2018-04-18 19:30,19,2.0967,2.0967,2.0967,2.0967,1
20180901|2018-04-19 00:00,19,2.0969,2.0969,2.0969,2.0969,1
20180901|2018-04-19 00:30,19,2.0968,2.0969,2.0968,2.0969,2
20180901|2018-04-19 01:00,19,2.0951,2.0951,2.0943,2.0943,2
20180901|2018-04-19 01:30,19,2.095,2.095,2.0946,2.0946,2
20180901|2018-04-19 02:00,19,2.0979,2.0979,2.0976,2.0976,2
20180901|2018-04-19 02:30,19,2.1008,2.1022,2.1008,2.1022,3
20180901|2018-04-19 03:00,19,2.0998,2.1046,2.0996,2.1024,11
20180901|2018-04-19 03:30,19,2.1029,2.1036,2.1024,2.1026,6
20180901|2018-04-19 04:00,19,2.1004,2.1018,2.0996,2.0996,5
20180901|2018-04-19 04:30,19,2.1006,2.1015,2.0996,2.1015,5
20180901|2018-04-19 05:00,19,2.0968,2.0969,2.0957,2.0968,8
20180901|2018-04-19 05:30,19,2.0967,2.0967,2.0949,2.095,6
20180901|2018-04-19 06:00,19,2.0979,2.1096,2.0979,2.1096,21
20180901|2018-04-19 06:30,19,2.1102,2.1167,2.1102,2.114,51
20180901|2018-04-19 07:00,19,2.1135,2.1135,2.1084,2.1119,25
20180901|2018-04-19 07:30,19,2.1131,2.1131,2.1096,2.1097,11
20180901|2018-04-19 08:00,19,2.11,2.1103,2.1055,2.1099,65
20180901|2018-04-19 08:30,19,2.1076,2.1105,2.1036,2.104,86
20180901|2018-04-19 09:00,19,2.1041,2.1153,2.1011,2.1139,75
20180901|2018-04-19 09:30,19,2.1143,2.1155,2.1103,2.1127,116
20180901|2018-04-19 10:00,19,2.1127,2.1184,2.1086,2.1182,79
20180901|2018-04-19 10:30,19,2.121,2.121,2.1112,2.1112,168
20180901|2018-04-19 11:00,19,2.1116,2.1138,2.106,2.1073,25
20180901|2018-04-19 11:30,19,2.109,2.1106,2.1073,2.1073,23
20180901|2018-04-19 12:00,19,2.1047,2.1059,2.0907,2.0957,76
20180901|2018-04-19 12:30,19,2.0966,2.1002,2.0927,2.0997,84
20180901|2018-04-19 13:00,19,2.0974,2.1006,2.0932,2.0997,113
20180901|2018-04-19 13:30,19,2.0989,2.1013,2.0956,2.098,32
20180901|2018-04-19 14:30,19,2.102,2.102,2.1,2.1,15
20180901|2018-04-19 15:00,19,2.1009,2.1009,2.1008,2.1008,2
20180901|2018-04-19 15:30,19,2.1002,2.1003,2.0996,2.1,14
20180901|2018-04-19 17:00,20,2.1032,2.1066,2.1032,2.1066,4
20180901|2018-04-19 17:30,20,2.1071,2.1077,2.1067,2.1067,6
20180901|2018-04-19 18:00,20,2.1068,2.1068,2.1061,2.1061,5
20180901|2018-04-19 18:30,20,2.1052,2.1053,2.1045,2.105,8
20180901|2018-04-19 19:00,20,2.1026,2.1026,2.1011,2.1011,3
20180901|2018-04-19 19:30,20,2.0999,2.0999,2.0993,2.0993,2
20180901|2018-04-20 00:00,20,2.0986,2.0986,2.0986,2.0986,1
20180901|2018-04-20 01:30,20,2.0981,2.1,2.0981,2.1,2
20180901|2018-04-20 02:00,20,2.0993,2.0993,2.0935,2.0941,13
20180901|2018-04-20 02:30,20,2.0934,2.0959,2.0934,2.0935,6
20180901|2018-04-20 03:00,20,2.0994,2.0994,2.0976,2.0982,6
20180901|2018-04-20 03:30,20,2.0966,2.1017,2.0965,2.1003,6
20180901|2018-04-20 04:30,20,2.105,2.105,2.105,2.105,1
20180901|2018-04-20 05:00,20,2.1044,2.1044,2.1044,2.1044,1
20180901|2018-04-20 05:30,20,2.1038,2.1038,2.1038,2.1038,1
20180901|2018-04-20 06:00,20,2.099,2.099,2.0911,2.0911,7
20180901|2018-04-20 06:30,20,2.0864,2.0864,2.0816,2.0846,10
20180901|2018-04-20 07:00,20,2.0876,2.0915,2.0876,2.0899,15
20180901|2018-04-20 07:30,20,2.0893,2.0903,2.0864,2.0867,22
20180901|2018-04-20 08:00,20,2.0882,2.0903,2.0839,2.085,72
20180901|2018-04-20 08:30,20,2.0856,2.0865,2.0812,2.0825,119
20180901|2018-04-20 09:00,20,2.0812,2.0875,2.0778,2.0832,63
20180901|2018-04-20 09:30,20,2.0855,2.0928,2.0846,2.0906,100
20180901|2018-04-20 10:00,20,2.09,2.0924,2.0828,2.0924,161
20180901|2018-04-20 10:30,20,2.0924,2.1004,2.0916,2.0986,194
20180901|2018-04-20 11:00,20,2.0983,2.1028,2.097,2.1024,64
20180901|2018-04-20 11:30,20,2.1017,2.1045,2.1013,2.1027,65
20180901|2018-04-20 12:00,20,2.1024,2.1039,2.1004,2.1013,23
20180901|2018-04-20 12:30,20,2.1012,2.1051,2.1002,2.1051,41
20180901|2018-04-20 13:00,20,2.1069,2.1134,2.1069,2.1113,94
20180901|2018-04-20 13:30,20,2.1112,2.1124,2.1091,2.1111,28
20180901|2018-04-20 14:00,20,2.1109,2.1112,2.108,2.1088,12
20180901|2018-04-20 14:30,20,2.1089,2.1093,2.1053,2.1057,16
20180901|2018-04-20 15:00,20,2.1039,2.1044,2.1031,2.1044,5
20180901|2018-04-20 15:30,20,2.1046,2.1052,2.1032,2.1041,9
20180901|2018-04-22 17:00,23,2.1099,2.1099,2.1094,2.1098,4
20180901|2018-04-22 19:00,23,2.1092,2.1092,2.109,2.109,2
20180901|2018-04-22 20:30,23,2.1105,2.1105,2.1105,2.1105,1
20180901|2018-04-23 00:30,23,2.1106,2.1106,2.1106,2.1106,1
20180901|2018-04-23 01:00,23,2.1096,2.1096,2.1082,2.1082,2
20180901|2018-04-23 01:30,23,2.1082,2.1085,2.1082,2.1082,4
20180901|2018-04-23 02:00,23,2.1045,2.1056,2.1045,2.1056,2
20180901|2018-04-23 03:00,23,2.101,2.101,2.101,2.101,1
20180901|2018-04-23 03:30,23,2.1002,2.1002,2.1,2.1,2
20180901|2018-04-23 04:00,23,2.0987,2.0987,2.096,2.0971,9
20180901|2018-04-23 04:30,23,2.0997,2.1002,2.0987,2.0997,10
20180901|2018-04-23 05:00,23,2.1004,2.1036,2.1004,2.1034,3
20180901|2018-04-23 05:30,23,2.1041,2.1064,2.1041,2.1064,8
20180901|2018-04-23 06:00,23,2.106,2.1063,2.1018,2.1018,10
20180901|2018-04-23 06:30,23,2.1076,2.1095,2.1076,2.1095,3
20180901|2018-04-23 07:00,23,2.108,2.108,2.0889,2.0891,25
20180901|2018-04-23 07:30,23,2.0916,2.0973,2.0916,2.0945,31
20180901|2018-04-23 08:00,23,2.0949,2.0963,2.0896,2.0943,221
20180901|2018-04-23 08:30,23,2.0939,2.1007,2.0922,2.0948,176
20180901|2018-04-23 09:00,23,2.0963,2.1009,2.0936,2.0983,100
20180901|2018-04-23 09:30,23,2.0978,2.1048,2.0976,2.1028,67
20180901|2018-04-23 10:00,23,2.102,2.1122,2.1012,2.1122,100
20180901|2018-04-23 10:30,23,2.1086,2.1099,2.1069,2.1079,151
20180901|2018-04-23 11:00,23,2.1077,2.1161,2.1077,2.1131,93
20180901|2018-04-23 11:30,23,2.1129,2.116,2.1129,2.116,22
20180901|2018-04-23 12:00,23,2.116,2.1208,2.1159,2.1178,54
20180901|2018-04-23 12:30,23,2.118,2.1234,2.1179,2.1234,55
20180901|2018-04-23 13:00,23,2.1236,2.1277,2.1209,2.1277,318
20180901|2018-04-23 13:30,23,2.1276,2.1318,2.1276,2.1283,78
20180901|2018-04-23 14:00,23,2.1292,2.136,2.1292,2.1359,49
20180901|2018-04-23 14:30,23,2.1345,2.1355,2.1336,2.1355,5
20180901|2018-04-23 15:00,23,2.1333,2.1333,2.1328,2.1328,3
20180901|2018-04-23 15:30,23,2.1327,2.1327,2.1327,2.1327,1
20180901|2018-04-23 19:00,24,2.1357,2.1357,2.1344,2.1344,5
20180901|2018-04-24 01:00,24,2.1339,2.1362,2.1338,2.1357,10
20180901|2018-04-24 01:30,24,2.1365,2.1366,2.1357,2.1359,6
20180901|2018-04-24 02:00,24,2.1321,2.1321,2.1313,2.1313,3
20180901|2018-04-24 02:30,24,2.1324,2.1325,2.1298,2.1325,17
20180901|2018-04-24 03:00,24,2.1324,2.1324,2.1283,2.1295,6
20180901|2018-04-24 03:30,24,2.1315,2.1315,2.1281,2.1293,15
20180901|2018-04-24 04:00,24,2.1268,2.1273,2.1256,2.1273,20
20180901|2018-04-24 05:00,24,2.1284,2.1284,2.1284,2.1284,2
20180901|2018-04-24 05:30,24,2.1277,2.1277,2.1277,2.1277,1
20180901|2018-04-24 06:30,24,2.1266,2.1266,2.1266,2.1266,1
20180901|2018-04-24 07:00,24,2.1271,2.1303,2.1271,2.1294,19
20180901|2018-04-24 07:30,24,2.1302,2.1329,2.13,2.1329,13
20180901|2018-04-24 08:00,24,2.1317,2.1317,2.1244,2.1256,61
20180901|2018-04-24 08:30,24,2.1255,2.1337,2.1241,2.129,99
20180901|2018-04-24 09:00,24,2.1285,2.1396,2.1274,2.1393,167
20180901|2018-04-24 09:30,24,2.1388,2.141,2.1314,2.1338,109
20180901|2018-04-24 10:00,24,2.1312,2.133,2.1204,2.1309,207
20180901|2018-04-24 10:30,24,2.1306,2.1312,2.1233,2.1279,103
20180901|2018-04-24 11:00,24,2.128,2.1306,2.1252,2.1297,100
20180901|2018-04-24 11:30,24,2.1297,2.1321,2.1288,2.1291,105
20180901|2018-04-24 12:00,24,2.1264,2.1264,2.1177,2.1254,181
20180901|2018-04-24 12:30,24,2.1252,2.1273,2.1139,2.1144,163
20180901|2018-04-24 13:00,24,2.1157,2.1165,2.1058,2.1099,380
20180901|2018-04-24 13:30,24,2.11,2.1124,2.1086,2.1086,28
20180901|2018-04-24 14:00,24,2.1103,2.1103,2.1101,2.1101,3
20180901|2018-04-24 15:00,24,2.1101,2.1103,2.1084,2.1103,3
20180901|2018-04-24 15:30,24,2.1102,2.1102,2.1062,2.1097,9
20180901|2018-04-24 20:00,25,2.1118,2.1118,2.1118,2.1118,1
20180901|2018-04-25 01:30,25,2.1057,2.1057,2.1054,2.1054,2
20180901|2018-04-25 02:00,25,2.1072,2.1072,2.1072,2.1072,1
20180901|2018-04-25 02:30,25,2.1109,2.1109,2.1109,2.1109,2
20180901|2018-04-25 03:00,25,2.1111,2.1152,2.1111,2.1144,5
20180901|2018-04-25 03:30,25,2.1152,2.1152,2.1152,2.1152,6
20180901|2018-04-25 04:30,25,2.1125,2.1125,2.1125,2.1125,1
20180901|2018-04-25 05:00,25,2.111,2.1128,2.1107,2.1107,39
20180901|2018-04-25 05:30,25,2.1129,2.1129,2.1129,2.1129,1
20180901|2018-04-25 06:00,25,2.1126,2.1126,2.1083,2.1094,23
20180901|2018-04-25 06:30,25,2.1086,2.109,2.1018,2.1031,22
20180901|2018-04-25 07:00,25,2.1072,2.1072,2.1012,2.1012,20
20180901|2018-04-25 07:30,25,2.1007,2.1054,2.1007,2.1038,39
20180901|2018-04-25 08:00,25,2.1051,2.1095,2.1046,2.1093,67
20180901|2018-04-25 08:30,25,2.1068,2.1091,2.1026,2.1036,50
20180901|2018-04-25 09:00,25,2.1052,2.1084,2.1042,2.1059,88
20180901|2018-04-25 09:30,25,2.1057,2.1113,2.0963,2.103,335
20180901|2018-04-25 10:00,25,2.1048,2.1075,2.0985,2.1067,111
20180901|2018-04-25 10:30,25,2.1086,2.1086,2.1012,2.104,35
20180901|2018-04-25 11:00,25,2.1054,2.1062,2.0999,2.1026,70
20180901|2018-04-25 11:30,25,2.1028,2.1037,2.1023,2.1025,12
20180901|2018-04-25 12:00,25,2.1012,2.1042,2.0977,2.1041,29
20180901|2018-04-25 12:30,25,2.1062,2.1133,2.1062,2.1074,57
20180901|2018-04-25 13:00,25,2.1076,2.1131,2.1068,2.1125,125
20180901|2018-04-25 13:30,25,2.1113,2.1118,2.1105,2.1114,27
20180901|2018-04-25 14:00,25,2.11,2.111,2.11,2.111,2
20180901|2018-04-25 14:30,25,2.1119,2.1128,2.1119,2.1128,5
20180901|2018-04-25 15:00,25,2.1137,2.1137,2.1137,2.1137,1
20180901|2018-04-25 15:30,25,2.1133,2.1133,2.1133,2.1133,1
20180901|2018-04-25 18:30,26,2.1212,2.1212,2.1212,2.1212,1
20180901|2018-04-25 19:00,26,2.1188,2.1189,2.1181,2.1184,5
20180901|2018-04-25 19:30,26,2.1205,2.1205,2.1205,2.1205,1
20180901|2018-04-25 20:00,26,2.1222,2.1222,2.1222,2.1222,1
20180901|2018-04-25 21:30,26,2.121,2.121,2.121,2.121,1
20180901|2018-04-26 02:30,26,2.1146,2.1146,2.1146,2.1146,1
20180901|2018-04-26 03:00,26,2.118,2.118,2.118,2.118,1
20180901|2018-04-26 03:30,26,2.1188,2.1188,2.1188,2.1188,1
20180901|2018-04-26 04:00,26,2.1188,2.125,2.1188,2.125,5
20180901|2018-04-26 05:00,26,2.1233,2.1233,2.1233,2.1233,1
20180901|2018-04-26 06:00,26,2.1238,2.1276,2.1238,2.1276,6
20180901|2018-04-26 06:30,26,2.1267,2.1299,2.1267,2.1299,9
20180901|2018-04-26 07:00,26,2.1326,2.1337,2.1298,2.1298,18
20180901|2018-04-26 07:30,26,2.1313,2.133,2.1298,2.1306,116
20180901|2018-04-26 08:00,26,2.1307,2.1336,2.1262,2.1333,500
20180901|2018-04-26 08:30,26,2.1336,2.1336,2.1271,2.1305,119
20180901|2018-04-26 09:00,26,2.1316,2.1316,2.1232,2.1274,99
20180901|2018-04-26 09:30,26,2.1267,2.1329,2.1249,2.1319,49
20180901|2018-04-26 10:00,26,2.1309,2.1347,2.1285,2.1303,64
20180901|2018-04-26 10:30,26,2.1291,2.1297,2.1191,2.1203,137
20180901|2018-04-26 11:00,26,2.1224,2.1245,2.1187,2.1226,56
20180901|2018-04-26 11:30,26,2.1226,2.1261,2.1226,2.1245,133
20180901|2018-04-26 12:00,26,2.1246,2.1264,2.1216,2.1216,37
20180901|2018-04-26 12:30,26,2.1207,2.1245,2.1203,2.1216,45
20180901|2018-04-26 13:00,26,2.1216,2.1284,2.1215,2.1279,160
20180901|2018-04-26 13:30,26,2.127,2.1292,2.1266,2.1287,40
20180901|2018-04-26 14:00,26,2.1275,2.1278,2.1275,2.1278,2
20180901|2018-04-26 14:30,26,2.1283,2.1287,2.1283,2.1287,3
20180901|2018-04-26 15:00,26,2.1275,2.1275,2.1275,2.1275,1
20180901|2018-04-26 15:30,26,2.1281,2.1281,2.1281,2.1281,25
20180901|2018-04-26 20:00,27,2.1237,2.1237,2.1237,2.1237,1
20180901|2018-04-26 20:30,27,2.1225,2.1225,2.1225,2.1225,4
20180901|2018-04-26 21:30,27,2.1218,2.1218,2.1217,2.1217,5
20180901|2018-04-26 23:30,27,2.1229,2.1229,2.1229,2.1229,2
20180901|2018-04-27 00:30,27,2.1219,2.1219,2.1219,2.1219,4
20180901|2018-04-27 01:30,27,2.1233,2.1233,2.1233,2.1233,1
20180901|2018-04-27 02:00,27,2.1202,2.1222,2.1202,2.1222,4
20180901|2018-04-27 02:30,27,2.1239,2.1239,2.1239,2.1239,1
20180901|2018-04-27 03:00,27,2.1244,2.1254,2.1244,2.1254,2
20180901|2018-04-27 03:30,27,2.1235,2.1253,2.1222,2.1253,10
20180901|2018-04-27 04:00,27,2.1239,2.1261,2.123,2.123,7
20180901|2018-04-27 04:30,27,2.1215,2.1217,2.1215,2.1217,2
20180901|2018-04-27 05:00,27,2.1225,2.1257,2.1223,2.1257,28
20180901|2018-04-27 05:30,27,2.1249,2.1249,2.1249,2.1249,1
20180901|2018-04-27 06:30,27,2.1266,2.1272,2.1265,2.1265,5
20180901|2018-04-27 07:00,27,2.1251,2.1254,2.1251,2.1254,4
20180901|2018-04-27 07:30,27,2.1229,2.127,2.1225,2.127,37
20180901|2018-04-27 08:00,27,2.1269,2.128,2.1204,2.1228,81
20180901|2018-04-27 08:30,27,2.1235,2.1253,2.1205,2.1219,45
20180901|2018-04-27 09:00,27,2.1234,2.1355,2.1234,2.1324,116
20180901|2018-04-27 09:30,27,2.1318,2.1327,2.1218,2.124,110
20180901|2018-04-27 10:00,27,2.124,2.129,2.1217,2.1217,172
20180901|2018-04-27 10:30,27,2.1225,2.1252,2.1218,2.1229,70
20180901|2018-04-27 11:00,27,2.1234,2.1255,2.1217,2.1248,137
20180901|2018-04-27 11:30,27,2.1248,2.1301,2.1248,2.1287,96
20180901|2018-04-27 12:00,27,2.1289,2.1303,2.1269,2.1303,24
20180901|2018-04-27 12:30,27,2.1302,2.131,2.1272,2.1281,136
20180901|2018-04-27 13:00,27,2.1283,2.1286,2.119,2.124,280
20180901|2018-04-27 13:30,27,2.123,2.123,2.1196,2.1203,32
20180901|2018-04-27 14:00,27,2.1202,2.1202,2.1196,2.1196,3
20180901|2018-04-27 14:30,27,2.1209,2.1225,2.1209,2.1225,2
20180901|2018-04-27 15:00,27,2.1218,2.1226,2.1211,2.1211,6
20180901|2018-04-29 17:30,30,2.1301,2.1302,2.1299,2.1299,5
20180901|2018-04-29 23:30,30,2.1152,2.1152,2.1152,2.1152,1
20180901|2018-04-30 01:30,30,2.111,2.111,2.1068,2.1088,15
20180901|2018-04-30 02:00,30,2.1084,2.1084,2.1061,2.1071,9
20180901|2018-04-30 02:30,30,2.1036,2.1036,2.1036,2.1036,1
20180901|2018-04-30 03:00,30,2.1032,2.1034,2.103,2.103,5
20180901|2018-04-30 03:30,30,2.1049,2.1082,2.1049,2.1063,18
20180901|2018-04-30 04:00,30,2.1052,2.113,2.1052,2.1115,8
20180901|2018-04-30 04:30,30,2.1112,2.1114,2.1112,2.1114,4
20180901|2018-04-30 05:00,30,2.1036,2.1085,2.1036,2.1073,11
20180901|2018-04-30 06:00,30,2.1075,2.1106,2.1075,2.1106,5
20180901|2018-04-30 06:30,30,2.1114,2.1114,2.1114,2.1114,1
20180901|2018-04-30 07:00,30,2.1089,2.1126,2.1089,2.1116,7
20180901|2018-04-30 07:30,30,2.1134,2.1134,2.1086,2.1086,10
20180901|2018-04-30 08:00,30,2.1089,2.1137,2.1057,2.113,105
20180901|2018-04-30 08:30,30,2.1137,2.1209,2.1137,2.1184,132
20180901|2018-04-30 09:00,30,2.1162,2.1301,2.1162,2.1204,125
20180901|2018-04-30 09:30,30,2.1201,2.1341,2.1197,2.1329,144
20180901|2018-04-30 10:00,30,2.1326,2.1335,2.1262,2.1293,163
20180901|2018-04-30 10:30,30,2.1288,2.1321,2.1263,2.1318,88
20180901|2018-04-30 11:00,30,2.1317,2.1394,2.1317,2.1394,118
20180901|2018-04-30 11:30,30,2.1402,2.1465,2.1402,2.1444,174
20180901|2018-04-30 12:00,30,2.145,2.1618,2.1434,2.1542,369
20180901|2018-04-30 12:30,30,2.1534,2.1534,2.145,2.1502,132
20180901|2018-04-30 13:00,30,2.1507,2.1514,2.1315,2.1398,339
20180901|2018-04-30 13:30,30,2.1378,2.1409,2.1364,2.1409,48
20180901|2018-04-30 14:00,30,2.141,2.141,2.1368,2.1368,7
20180901|2018-04-30 14:30,30,2.1388,2.1397,2.1388,2.1397,2
20180901|2018-04-30 15:00,30,2.1383,2.1383,2.1383,2.1383,1
20180901|2018-04-30 15:30,30,2.1382,2.1395,2.1382,2.1395,5
20180901|2018-05-01 02:30,1,2.135,2.135,2.1339,2.1339,9
20180901|2018-05-01 03:00,1,2.1293,2.1293,2.1292,2.1292,2
20180901|2018-05-01 03:30,1,2.1278,2.1279,2.1278,2.1279,3
20180901|2018-05-01 04:00,1,2.127,2.127,2.1213,2.1241,35
20180901|2018-05-01 04:30,1,2.1241,2.1262,2.1241,2.1256,9
20180901|2018-05-01 05:00,1,2.1273,2.1273,2.1273,2.1273,1
20180901|2018-05-01 05:30,1,2.124,2.1242,2.124,2.1242,2
20180901|2018-05-01 06:00,1,2.1253,2.1262,2.1249,2.1259,10
20180901|2018-05-01 06:30,1,2.125,2.125,2.1202,2.1239,20
20180901|2018-05-01 07:00,1,2.1225,2.124,2.1211,2.124,15
20180901|2018-05-01 07:30,1,2.124,2.1251,2.118,2.1195,85
20180901|2018-05-01 08:00,1,2.1214,2.125,2.1171,2.1177,68
20180901|2018-05-01 08:30,1,2.1166,2.117,2.1065,2.1066,114
20180901|2018-05-01 09:00,1,2.1076,2.1176,2.1076,2.1101,175
20180901|2018-05-01 09:30,1,2.1095,2.1097,2.1002,2.1014,186
20180901|2018-05-01 10:00,1,2.1005,2.1135,2.0999,2.1097,172
20180901|2018-05-01 10:30,1,2.1092,2.1141,2.1092,2.1123,156
20180901|2018-05-01 11:00,1,2.1121,2.1123,2.107,2.1103,111
20180901|2018-05-01 11:30,1,2.1098,2.1101,2.1063,2.1063,61
20180901|2018-05-01 12:00,1,2.1063,2.1063,2.0961,2.0967,161
20180901|2018-05-01 12:30,1,2.0968,2.097,2.0899,2.0955,273
20180901|2018-05-01 13:00,1,2.0959,2.1019,2.0939,2.0946,926
20180901|2018-05-01 13:30,1,2.0959,2.1004,2.0959,2.0996,70
20180901|2018-05-01 14:00,1,2.1016,2.1016,2.1006,2.1006,3
20180901|2018-05-01 14:30,1,2.1006,2.1012,2.1006,2.1012,5
20180901|2018-05-01 15:00,1,2.101,2.1034,2.101,2.1029,14
20180901|2018-05-01 15:30,1,2.0994,2.1038,2.0994,2.1034,24
20180901|2018-05-01 19:00,2,2.1009,2.1009,2.1002,2.1002,2
20180901|2018-05-02 01:00,2,2.1007,2.1007,2.1005,2.1005,2
20180901|2018-05-02 01:30,2,2.103,2.1047,2.103,2.1047,4
20180901|2018-05-02 02:00,2,2.1051,2.1094,2.105,2.1094,6
20180901|2018-05-02 02:30,2,2.1062,2.1062,2.1057,2.1057,2
20180901|2018-05-02 03:00,2,2.108,2.108,2.105,2.106,34
20180901|2018-05-02 03:30,2,2.107,2.1079,2.1046,2.1062,37
20180901|2018-05-02 04:00,2,2.1024,2.1024,2.1024,2.1024,1
20180901|2018-05-02 05:00,2,2.0949,2.0961,2.0949,2.0953,36
20180901|2018-05-02 05:30,2,2.0949,2.0973,2.0942,2.0959,16
20180901|2018-05-02 06:00,2,2.0996,2.0996,2.0967,2.0967,3
20180901|2018-05-02 06:30,2,2.0983,2.0983,2.0942,2.0942,4
20180901|2018-05-02 07:00,2,2.094,2.0965,2.094,2.0942,14
20180901|2018-05-02 07:30,2,2.0945,2.0954,2.0903,2.0909,80
20180901|2018-05-02 08:00,2,2.0907,2.0945,2.0878,2.0894,123
20180901|2018-05-02 08:30,2,2.09,2.0978,2.0893,2.0975,152
20180901|2018-05-02 09:00,2,2.097,2.1004,2.0967,2.098,79
20180901|2018-05-02 09:30,2,2.0974,2.1029,2.0896,2.0981,356
20180901|2018-05-02 10:00,2,2.0966,2.0982,2.0902,2.0932,141
20180901|2018-05-02 10:30,2,2.0919,2.0966,2.0865,2.0956,126
20180901|2018-05-02 11:00,2,2.0961,2.1032,2.0957,2.1003,178
20180901|2018-05-02 11:30,2,2.1003,2.1011,2.0979,2.0986,86
20180901|2018-05-02 12:00,2,2.0993,2.102,2.0984,2.0985,62
20180901|2018-05-02 12:30,2,2.0987,2.1026,2.0987,2.1007,92
20180901|2018-05-02 13:00,2,2.1007,2.1112,2.1003,2.1093,437
20180901|2018-05-02 13:30,2,2.1087,2.112,2.1081,2.1094,126
20180901|2018-05-02 14:00,2,2.1088,2.1091,2.1036,2.1049,18
20180901|2018-05-02 14:30,2,2.1046,2.1046,2.1013,2.1037,30
20180901|2018-05-02 19:30,3,2.1031,2.1031,2.1031,2.1031,2
20180901|2018-05-02 20:00,3,2.1035,2.1035,2.1032,2.1032,2
20180901|2018-05-03 01:30,3,2.1076,2.1076,2.1076,2.1076,2
20180901|2018-05-03 02:00,3,2.1105,2.1108,2.1105,2.1108,6
20180901|2018-05-03 02:30,3,2.109,2.1132,2.109,2.1128,14
20180901|2018-05-03 03:00,3,2.1111,2.1111,2.1094,2.1094,4
20180901|2018-05-03 03:30,3,2.1114,2.1145,2.1106,2.1132,54
20180901|2018-05-03 04:00,3,2.1111,2.1111,2.1111,2.1111,2
20180901|2018-05-03 05:00,3,2.1101,2.1101,2.1087,2.1097,8
20180901|2018-05-03 05:30,3,2.1047,2.1047,2.1047,2.1047,1
20180901|2018-05-03 06:00,3,2.0991,2.0991,2.0962,2.0962,13
20180901|2018-05-03 06:30,3,2.0983,2.1017,2.0982,2.1017,9
20180901|2018-05-03 07:00,3,2.1033,2.1041,2.0938,2.096,30
20180901|2018-05-03 07:30,3,2.0961,2.0975,2.0919,2.0924,28
20180901|2018-05-03 08:00,3,2.093,2.1,2.0928,2.1,92
20180901|2018-05-03 08:30,3,2.0991,2.0991,2.0938,2.0983,47
20180901|2018-05-03 09:00,3,2.099,2.1008,2.0899,2.0937,119
20180901|2018-05-03 09:30,3,2.0941,2.0993,2.093,2.0959,93
20180901|2018-05-03 10:00,3,2.096,2.1015,2.0937,2.0991,100
20180901|2018-05-03 10:30,3,2.0979,2.1043,2.0973,2.1043,101
20180901|2018-05-03 11:00,3,2.1044,2.1067,2.1018,2.1053,46
20180901|2018-05-03 11:30,3,2.1059,2.1089,2.105,2.1081,110
20180901|2018-05-03 12:00,3,2.1082,2.1135,2.106,2.1107,105
20180901|2018-05-03 12:30,3,2.1106,2.1171,2.1106,2.112,217
20180901|2018-05-03 13:00,3,2.1119,2.1137,2.1008,2.1083,542
20180901|2018-05-03 13:30,3,2.1079,2.1095,2.1079,2.1088,41
20180901|2018-05-03 14:00,3,2.1075,2.1098,2.1073,2.1098,40
20180901|2018-05-03 14:30,3,2.11,2.11,2.11,2.11,1
20180901|2018-05-03 15:00,3,2.1111,2.1113,2.1105,2.1105,7
20180901|2018-05-03 15:30,3,2.1108,2.1108,2.1108,2.1108,1
20180901|2018-05-03 17:00,4,2.1117,2.1117,2.1117,2.1117,1
20180901|2018-05-03 21:30,4,2.1069,2.1069,2.1069,2.1069,1
20180901|2018-05-04 00:30,4,2.1089,2.109,2.1089,2.109,2
20180901|2018-05-04 01:00,4,2.1088,2.1088,2.1088,2.1088,1
20180901|2018-05-04 02:00,4,2.1034,2.1034,2.1011,2.1011,4
20180901|2018-05-04 02:30,4,2.1071,2.1076,2.1066,2.1076,111
20180901|2018-05-04 03:00,4,2.1064,2.1079,2.1057,2.1057,20
20180901|2018-05-04 03:30,4,2.1042,2.1049,2.1041,2.1042,6
20180901|2018-05-04 04:00,4,2.1027,2.1072,2.1027,2.1072,3
20180901|2018-05-04 04:30,4,2.1115,2.1115,2.1115,2.1115,1
20180901|2018-05-04 05:00,4,2.1158,2.1158,2.1158,2.1158,3
20180901|2018-05-04 05:30,4,2.114,2.1238,2.1138,2.1238,30
20180901|2018-05-04 06:00,4,2.1246,2.125,2.1212,2.1222,30
20180901|2018-05-04 06:30,4,2.1222,2.123,2.1167,2.117,42
20180901|2018-05-04 07:00,4,2.1211,2.1244,2.1205,2.1218,27
20180901|2018-05-04 07:30,4,2.1225,2.1242,2.1185,2.122,38
20180901|2018-05-04 08:00,4,2.1221,2.123,2.1142,2.116,184
20180901|2018-05-04 08:30,4,2.1162,2.1191,2.1111,2.1175,142
20180901|2018-05-04 09:00,4,2.1175,2.1237,2.1161,2.1202,104
20180901|2018-05-04 09:30,4,2.1202,2.1274,2.1198,2.1272,54
20180901|2018-05-04 10:00,4,2.1271,2.131,2.1259,2.1278,262
20180901|2018-05-04 10:30,4,2.128,2.1431,2.128,2.1422,216
20180901|2018-05-04 11:00,4,2.1438,2.1486,2.1409,2.145,86
20180901|2018-05-04 11:30,4,2.1456,2.1465,2.1437,2.146,68
20180901|2018-05-04 12:00,4,2.1453,2.1453,2.1425,2.145,63
20180901|2018-05-04 12:30,4,2.144,2.1456,2.1431,2.1441,34
20180901|2018-05-04 13:00,4,2.1447,2.1496,2.139,2.149,775
20180901|2018-05-04 13:30,4,2.1488,2.1488,2.1448,2.1459,62
20180901|2018-05-04 14:00,4,2.1469,2.1486,2.1469,2.1486,6
20180901|2018-05-04 14:30,4,2.1475,2.1475,2.1467,2.147,15
20180901|2018-05-04 15:00,4,2.1485,2.1485,2.1475,2.1475,7
20180901|2018-05-04 15:30,4,2.1479,2.1496,2.1479,2.1495,18
20180901|2018-05-06 17:00,7,2.1483,2.1483,2.147,2.1471,37
20180901|2018-05-06 17:30,7,2.1467,2.1467,2.1467,2.1467,1
20180901|2018-05-06 21:00,7,2.1494,2.1521,2.1494,2.1515,6
20180901|2018-05-06 21:30,7,2.1529,2.1529,2.1529,2.1529,1
20180901|2018-05-06 22:00,7,2.155,2.1651,2.155,2.1651,22
20180901|2018-05-06 22:30,7,2.1665,2.1665,2.1658,2.1658,4
20180901|2018-05-07 00:30,7,2.1613,2.1613,2.1611,2.1611,3
20180901|2018-05-07 01:00,7,2.1647,2.1647,2.1647,2.1647,1
20180901|2018-05-07 02:00,7,2.1593,2.1593,2.1593,2.1593,2
20180901|2018-05-07 02:30,7,2.16,2.16,2.1586,2.1586,11
20180901|2018-05-07 03:00,7,2.1591,2.1591,2.1587,2.1587,3
20180901|2018-05-07 03:30,7,2.1587,2.1587,2.1584,2.1584,9
20180901|2018-05-07 04:00,7,2.1639,2.1639,2.1639,2.1639,1
20180901|2018-05-07 04:30,7,2.1615,2.1615,2.1615,2.1615,2
20180901|2018-05-07 05:00,7,2.1621,2.1621,2.1621,2.1621,1
20180901|2018-05-07 06:00,7,2.1626,2.1632,2.1621,2.1621,4
20180901|2018-05-07 06:30,7,2.161,2.161,2.161,2.161,1
20180901|2018-05-07 07:00,7,2.1619,2.1656,2.1619,2.1645,35
20180901|2018-05-07 07:30,7,2.1648,2.1682,2.1643,2.1679,11
20180901|2018-05-07 08:00,7,2.1664,2.168,2.16,2.16,82
20180901|2018-05-07 08:30,7,2.1584,2.1624,2.1571,2.1614,133
20180901|2018-05-07 09:00,7,2.1615,2.1686,2.1615,2.164,68
20180901|2018-05-07 09:30,7,2.1646,2.1756,2.1634,2.1726,190
20180901|2018-05-07 10:00,7,2.1736,2.1748,2.1697,2.1731,160
20180901|2018-05-07 10:30,7,2.1734,2.1762,2.1727,2.174,64
20180901|2018-05-07 11:00,7,2.1736,2.1779,2.1711,2.1738,41
20180901|2018-05-07 11:30,7,2.1742,2.1758,2.1741,2.1744,29
20180901|2018-05-07 12:00,7,2.1756,2.1764,2.1735,2.1762,107
20180901|2018-05-07 12:30,7,2.1766,2.1814,2.1754,2.1799,262
20180901|2018-05-07 13:00,7,2.1797,2.1821,2.1785,2.1799,705
20180901|2018-05-07 13:30,7,2.1789,2.1789,2.1605,2.1605,188
20180901|2018-05-07 14:00,7,2.1611,2.164,2.155,2.155,22
20180901|2018-05-07 14:30,7,2.159,2.1621,2.159,2.162,10
20180901|2018-05-07 15:00,7,2.1627,2.1663,2.1627,2.1663,14
20180901|2018-05-07 15:30,7,2.1677,2.1677,2.1673,2.1673,10
20180901|2018-05-07 17:00,8,2.1668,2.1668,2.1668,2.1668,1
20180901|2018-05-08 01:00,8,2.1677,2.1677,2.1677,2.1677,1
20180901|2018-05-08 02:00,8,2.1675,2.1675,2.1675,2.1675,1
20180901|2018-05-08 02:30,8,2.1631,2.164,2.1605,2.1606,6
20180901|2018-05-08 03:00,8,2.1604,2.1618,2.158,2.1618,8
20180901|2018-05-08 03:30,8,2.1615,2.1615,2.1615,2.1615,1
20180901|2018-05-08 04:30,8,2.161,2.161,2.1606,2.1606,2
20180901|2018-05-08 06:00,8,2.1576,2.1593,2.1555,2.1593,7
20180901|2018-05-08 06:30,8,2.1602,2.1616,2.1602,2.1616,3
20180901|2018-05-08 07:00,8,2.1634,2.1664,2.1598,2.1664,17
20180901|2018-05-08 07:30,8,2.1663,2.1677,2.1646,2.1677,55
20180901|2018-05-08 08:00,8,2.1683,2.1747,2.167,2.1732,144
20180901|2018-05-08 08:30,8,2.1738,2.1758,2.1654,2.1659,177
20180901|2018-05-08 09:00,8,2.1669,2.1697,2.1585,2.1585,170
20180901|2018-05-08 09:30,8,2.1585,2.164,2.1585,2.1595,87
20180901|2018-05-08 10:00,8,2.159,2.1595,2.1025,2.1252,785
20180901|2018-05-08 10:30,8,2.1244,2.1488,2.12,2.1458,337
20180901|2018-05-08 11:00,8,2.1458,2.1475,2.1373,2.1408,108
20180901|2018-05-08 11:30,8,2.1406,2.1424,2.1231,2.1295,325
20180901|2018-05-08 12:00,8,2.1305,2.1387,2.1296,2.1371,119
20180901|2018-05-08 12:30,8,2.1375,2.1433,2.1348,2.139,217
20180901|2018-05-08 13:00,8,2.1378,2.1752,2.1262,2.147,1065
20180901|2018-05-08 13:30,8,2.1477,2.1662,2.1435,2.1662,168
20180901|2018-05-08 14:00,8,2.1636,2.1647,2.1587,2.1608,24
20180901|2018-05-08 14:30,8,2.163,2.165,2.1626,2.1633,7
20180901|2018-05-08 15:00,8,2.1642,2.1642,2.1612,2.1612,19
20180901|2018-05-08 15:30,8,2.1632,2.179,2.1632,2.1755,73
20180901|2018-05-08 17:00,9,2.1711,2.1711,2.1711,2.1711,1
20180901|2018-05-08 18:00,9,2.1787,2.1792,2.1759,2.1759,42
20180901|2018-05-08 19:00,9,2.1794,2.1794,2.1792,2.1792,2
20180901|2018-05-08 20:00,9,2.1808,2.1886,2.1808,2.1886,69
20180901|2018-05-08 20:30,9,2.1883,2.1883,2.1877,2.1877,2
20180901|2018-05-08 23:30,9,2.1874,2.1874,2.1874,2.1874,2
20180901|2018-05-09 00:00,9,2.1873,2.1873,2.1873,2.1873,1
20180901|2018-05-09 01:30,9,2.1871,2.1877,2.1871,2.1874,4
20180901|2018-05-09 02:00,9,2.1907,2.2007,2.1907,2.2007,10
20180901|2018-05-09 03:00,9,2.1971,2.199,2.1971,2.199,6
20180901|2018-05-09 03:30,9,2.2014,2.2021,2.1977,2.2021,16
20180901|2018-05-09 04:00,9,2.2032,2.2032,2.2001,2.2001,4
20180901|2018-05-09 04:30,9,2.1995,2.2029,2.1979,2.2007,16
20180901|2018-05-09 05:00,9,2.2011,2.2017,2.1985,2.1986,16
20180901|2018-05-09 05:30,9,2.1991,2.1991,2.1939,2.196,64
20180901|2018-05-09 06:00,9,2.1968,2.203,2.1968,2.203,44
20180901|2018-05-09 06:30,9,2.2029,2.2031,2.2023,2.2026,33
20180901|2018-05-09 07:00,9,2.1995,2.1997,2.1928,2.1929,66
20180901|2018-05-09 07:30,9,2.1938,2.1976,2.1938,2.1976,41
20180901|2018-05-09 08:00,9,2.1976,2.1985,2.1926,2.1934,183
20180901|2018-05-09 08:30,9,2.1937,2.203,2.1934,2.203,249
20180901|2018-05-09 09:00,9,2.2022,2.2059,2.2015,2.2022,264
20180901|2018-05-09 09:30,9,2.2022,2.2124,2.1994,2.2008,409
20180901|2018-05-09 10:00,9,2.201,2.2083,2.1997,2.207,310
20180901|2018-05-09 10:30,9,2.2055,2.2068,2.1998,2.203,110
20180901|2018-05-09 11:00,9,2.2026,2.209,2.2026,2.2071,335
20180901|2018-05-09 11:30,9,2.2074,2.2095,2.2019,2.2019,177
20180901|2018-05-09 12:00,9,2.2029,2.2072,2.2028,2.2072,201
20180901|2018-05-09 12:30,9,2.2068,2.2078,2.2039,2.2041,71
20180901|2018-05-09 13:00,9,2.2034,2.2101,2.203,2.2073,192
20180901|2018-05-09 13:30,9,2.2064,2.2093,2.2063,2.2089,38
20180901|2018-05-09 14:00,9,2.2089,2.209,2.2067,2.2068,85
20180901|2018-05-09 14:30,9,2.2069,2.2084,2.2069,2.2083,8
20180901|2018-05-09 15:00,9,2.2085,2.2085,2.2082,2.2082,25
20180901|2018-05-09 15:30,9,2.2116,2.2116,2.2116,2.2116,1
20180901|2018-05-09 20:00,10,2.216,2.2178,2.216,2.2178,23
20180901|2018-05-09 20:30,10,2.2182,2.2182,2.2182,2.2182,1
20180901|2018-05-09 22:00,10,2.2181,2.2188,2.2181,2.2188,2
20180901|2018-05-10 01:00,10,2.2166,2.2195,2.2166,2.2178,4
20180901|2018-05-10 01:30,10,2.2187,2.2235,2.2187,2.2221,3
20180901|2018-05-10 02:00,10,2.2218,2.2218,2.2151,2.216,16
20180901|2018-05-10 02:30,10,2.2145,2.2163,2.214,2.2163,8
20180901|2018-05-10 03:00,10,2.2163,2.2167,2.215,2.215,9
20180901|2018-05-10 03:30,10,2.2172,2.2172,2.2172,2.2172,1
20180901|2018-05-10 04:00,10,2.2169,2.2181,2.2137,2.2137,3
20180901|2018-05-10 04:30,10,2.2132,2.2132,2.211,2.2123,5
20180901|2018-05-10 05:00,10,2.2143,2.2144,2.2137,2.2137,4
20180901|2018-05-10 05:30,10,2.211,2.2129,2.2101,2.2102,43
20180901|2018-05-10 06:00,10,2.2094,2.2113,2.208,2.2108,23
20180901|2018-05-10 06:30,10,2.2097,2.2121,2.2097,2.2115,4
20180901|2018-05-10 07:00,10,2.2101,2.2114,2.209,2.2109,16
20180901|2018-05-10 07:30,10,2.2127,2.2175,2.2098,2.2098,84
20180901|2018-05-10 08:00,10,2.21,2.2108,2.1985,2.2036,210
20180901|2018-05-10 08:30,10,2.2036,2.2036,2.1899,2.1899,78
20180901|2018-05-10 09:00,10,2.188,2.1985,2.1877,2.1979,97
20180901|2018-05-10 09:30,10,2.1984,2.2071,2.1972,2.1979,247
20180901|2018-05-10 10:00,10,2.1993,2.2038,2.1978,2.2024,112
20180901|2018-05-10 10:30,10,2.2008,2.2034,2.1984,2.2017,84
20180901|2018-05-10 11:00,10,2.2027,2.2033,2.1998,2.2001,34
20180901|2018-05-10 11:30,10,2.2002,2.2007,2.1972,2.2006,37
20180901|2018-05-10 12:00,10,2.1996,2.2015,2.1987,2.2015,64
20180901|2018-05-10 12:30,10,2.2016,2.2024,2.1994,2.1995,33
20180901|2018-05-10 13:00,10,2.1998,2.2182,2.1998,2.2169,878
20180901|2018-05-10 13:30,10,2.217,2.2206,2.217,2.2174,57
20180901|2018-05-10 14:30,10,2.2179,2.218,2.2179,2.218,5
20180901|2018-05-10 15:00,10,2.216,2.2183,2.216,2.2165,21
20180901|2018-05-10 15:30,10,2.2168,2.2169,2.2153,2.216,22
20180901|2018-05-10 18:30,11,2.2188,2.2188,2.2188,2.2188,10
20180901|2018-05-10 19:00,11,2.2184,2.2186,2.2176,2.2184,12
20180901|2018-05-10 20:00,11,2.2148,2.2148,2.2148,2.2148,7
20180901|2018-05-11 00:00,11,2.2144,2.2144,2.2144,2.2144,1
20180901|2018-05-11 02:00,11,2.2097,2.2097,2.2095,2.2095,2
20180901|2018-05-11 02:30,11,2.2084,2.2113,2.2084,2.2113,10
20180901|2018-05-11 03:00,11,2.2116,2.2161,2.2111,2.2161,7
20180901|2018-05-11 03:30,11,2.2168,2.2168,2.2153,2.2153,4
20180901|2018-05-11 04:00,11,2.2125,2.2127,2.2125,2.2127,2
20180901|2018-05-11 04:30,11,2.2179,2.2179,2.2178,2.2178,3
20180901|2018-05-11 05:00,11,2.2192,2.2192,2.2192,2.2192,3
20180901|2018-05-11 05:30,11,2.2187,2.2187,2.2187,2.2187,22
20180901|2018-05-11 06:30,11,2.2152,2.2152,2.214,2.214,4
20180901|2018-05-11 07:00,11,2.2144,2.2147,2.2111,2.2126,11
20180901|2018-05-11 07:30,11,2.2118,2.2167,2.2118,2.2146,83
20180901|2018-05-11 08:00,11,2.2137,2.2158,2.2118,2.2134,63
20180901|2018-05-11 08:30,11,2.2148,2.2174,2.2123,2.2131,171
20180901|2018-05-11 09:00,11,2.2133,2.2159,2.2101,2.2118,47
20180901|2018-05-11 09:30,11,2.2115,2.2222,2.2098,2.2188,156
20180901|2018-05-11 10:00,11,2.2191,2.2215,2.2173,2.2192,144
20180901|2018-05-11 10:30,11,2.2193,2.2193,2.2138,2.2156,53
20180901|2018-05-11 11:00,11,2.2169,2.219,2.2129,2.2177,113
20180901|2018-05-11 11:30,11,2.2178,2.2205,2.217,2.2194,64
20180901|2018-05-11 12:00,11,2.2191,2.225,2.2183,2.2246,74
20180901|2018-05-11 12:30,11,2.2245,2.2256,2.2229,2.2239,113
20180901|2018-05-11 13:00,11,2.2239,2.2256,2.2149,2.2151,116
20180901|2018-05-11 13:30,11,2.2147,2.2174,2.2131,2.2148,70
20180901|2018-05-11 14:00,11,2.2147,2.2147,2.2145,2.2145,3
20180901|2018-05-11 14:30,11,2.2145,2.215,2.2131,2.2131,17
20180901|2018-05-11 15:00,11,2.2126,2.2141,2.2126,2.2141,6
20180901|2018-05-11 15:30,11,2.2133,2.2133,2.2127,2.2127,4
20180901|2018-05-13 17:00,14,2.2119,2.2119,2.2119,2.2119,1
20180901|2018-05-13 20:30,14,2.2093,2.2093,2.2093,2.2093,1
20180901|2018-05-13 21:00,14,2.2099,2.2099,2.2099,2.2099,3
20180901|2018-05-13 21:30,14,2.2113,2.2113,2.2113,2.2113,1
20180901|2018-05-13 22:30,14,2.2089,2.2089,2.2089,2.2089,4
20180901|2018-05-13 23:00,14,2.2084,2.2084,2.2084,2.2084,3
20180901|2018-05-14 01:00,14,2.2075,2.2096,2.2071,2.2096,6
20180901|2018-05-14 02:00,14,2.2053,2.2061,2.2044,2.2061,3
20180901|2018-05-14 03:00,14,2.2066,2.2091,2.2066,2.2091,2
20180901|2018-05-14 03:30,14,2.2082,2.2134,2.2082,2.2129,8
20180901|2018-05-14 04:30,14,2.2105,2.2105,2.2089,2.2089,2
20180901|2018-05-14 05:00,14,2.2096,2.2096,2.2094,2.2094,3
20180901|2018-05-14 05:30,14,2.215,2.215,2.215,2.215,1
20180901|2018-05-14 06:00,14,2.2174,2.2193,2.2174,2.2175,7
20180901|2018-05-14 06:30,14,2.2152,2.2152,2.2152,2.2152,1
20180901|2018-05-14 07:00,14,2.2182,2.2201,2.2175,2.2198,8
20180901|2018-05-14 07:30,14,2.219,2.222,2.2188,2.2214,56
20180901|2018-05-14 08:00,14,2.2186,2.2195,2.216,2.216,41
20180901|2018-05-14 08:30,14,2.2168,2.2263,2.2168,2.2246,69
20180901|2018-05-14 09:00,14,2.2267,2.2285,2.2216,2.2276,130
20180901|2018-05-14 09:30,14,2.2277,2.2349,2.2268,2.233,161
20180901|2018-05-14 10:00,14,2.2324,2.2329,2.226,2.2276,137
20180901|2018-05-14 10:30,14,2.2293,2.237,2.2293,2.2351,77
20180901|2018-05-14 11:00,14,2.2358,2.2358,2.2301,2.2306,95
20180901|2018-05-14 11:30,14,2.231,2.2344,2.2301,2.2315,76
20180901|2018-05-14 12:00,14,2.2312,2.2338,2.2306,2.233,112
20180901|2018-05-14 12:30,14,2.233,2.2357,2.2306,2.2326,130
20180901|2018-05-14 13:00,14,2.2342,2.2381,2.2296,2.2377,148
20180901|2018-05-14 13:30,14,2.2376,2.2421,2.2376,2.2403,30
20180901|2018-05-14 14:00,14,2.2408,2.2408,2.2397,2.2402,8
20180901|2018-05-14 14:30,14,2.2409,2.2415,2.2409,2.2415,4
20180901|2018-05-14 15:00,14,2.2415,2.2434,2.2414,2.2434,4
20180901|2018-05-14 15:30,14,2.2435,2.2435,2.2435,2.2435,1
20180901|2018-05-14 17:00,15,2.2424,2.2424,2.2424,2.2424,1
20180901|2018-05-15 02:00,15,2.2356,2.2356,2.2352,2.2352,3
20180901|2018-05-15 02:30,15,2.2355,2.2355,2.2355,2.2355,3
20180901|2018-05-15 03:00,15,2.2406,2.2426,2.24,2.2426,9
20180901|2018-05-15 03:30,15,2.2443,2.246,2.2405,2.2413,15
20180901|2018-05-15 04:00,15,2.2462,2.2466,2.2462,2.2466,5
20180901|2018-05-15 04:30,15,2.2509,2.2536,2.2509,2.2518,8
20180901|2018-05-15 05:30,15,2.2549,2.2593,2.2549,2.2587,18
20180901|2018-05-15 06:00,15,2.2555,2.2555,2.2536,2.2536,5
20180901|2018-05-15 06:30,15,2.2535,2.2535,2.2523,2.2533,24
20180901|2018-05-15 07:00,15,2.2535,2.2618,2.253,2.2558,49
20180901|2018-05-15 07:30,15,2.2561,2.2561,2.2483,2.2483,125
20180901|2018-05-15 08:00,15,2.2487,2.2494,2.2393,2.2407,83
20180901|2018-05-15 08:30,15,2.2408,2.2409,2.2311,2.2337,167
20180901|2018-05-15 09:00,15,2.2311,2.236,2.23,2.2345,142
20180901|2018-05-15 09:30,15,2.2353,2.2486,2.2336,2.2469,113
20180901|2018-05-15 10:00,15,2.2472,2.2513,2.2444,2.2493,306
20180901|2018-05-15 10:30,15,2.2504,2.2504,2.2442,2.246,81
20180901|2018-05-15 11:00,15,2.2481,2.2508,2.2475,2.2508,82
20180901|2018-05-15 11:30,15,2.2512,2.2583,2.2512,2.2522,52
20180901|2018-05-15 12:00,15,2.2523,2.2547,2.2426,2.2456,104
20180901|2018-05-15 12:30,15,2.2452,2.2483,2.2421,2.2423,75
20180901|2018-05-15 13:00,15,2.2431,2.2447,2.2376,2.242,147
20180901|2018-05-15 13:30,15,2.2411,2.2411,2.2369,2.2369,86
20180901|2018-05-15 14:30,15,2.239,2.2393,2.2378,2.2383,18
20180901|2018-05-15 15:00,15,2.2397,2.2397,2.2388,2.2388,6
20180901|2018-05-15 15:30,15,2.2379,2.2379,2.2315,2.2315,21
20180901|2018-05-15 17:00,16,2.2335,2.2335,2.2335,2.2335,1
20180901|2018-05-15 22:30,16,2.2395,2.2395,2.2395,2.2395,1
20180901|2018-05-15 23:30,16,2.2373,2.2376,2.2373,2.2376,3
20180901|2018-05-16 01:00,16,2.2357,2.2357,2.2357,2.2357,1
20180901|2018-05-16 02:30,16,2.2343,2.2343,2.2341,2.2341,3
20180901|2018-05-16 03:00,16,2.2321,2.2321,2.2297,2.2321,6
20180901|2018-05-16 03:30,16,2.2319,2.2319,2.2282,2.2282,3
20180901|2018-05-16 04:00,16,2.2275,2.2315,2.2275,2.2315,4
20180901|2018-05-16 04:30,16,2.2367,2.2367,2.2361,2.2361,3
20180901|2018-05-16 05:00,16,2.2335,2.2336,2.2328,2.2328,4
20180901|2018-05-16 05:30,16,2.2367,2.2367,2.2315,2.2326,5
20180901|2018-05-16 06:00,16,2.2306,2.2328,2.2306,2.2324,4
20180901|2018-05-16 06:30,16,2.2316,2.2336,2.2316,2.2319,7
20180901|2018-05-16 07:00,16,2.2273,2.2296,2.227,2.229,65
20180901|2018-05-16 07:30,16,2.2301,2.2323,2.2268,2.2321,50
20180901|2018-05-16 08:00,16,2.232,2.2351,2.2309,2.2349,61
20180901|2018-05-16 08:30,16,2.2326,2.2349,2.2311,2.2336,75
20180901|2018-05-16 09:00,16,2.2336,2.2368,2.2322,2.2328,93
20180901|2018-05-16 09:30,16,2.2334,2.2443,2.232,2.2346,329
20180901|2018-05-16 10:00,16,2.2338,2.2389,2.2315,2.2385,254
20180901|2018-05-16 10:30,16,2.2381,2.2432,2.2362,2.238,114
20180901|2018-05-16 11:00,16,2.2394,2.2438,2.239,2.2415,132
20180901|2018-05-16 11:30,16,2.2425,2.2511,2.2424,2.2505,94
20180901|2018-05-16 12:00,16,2.2495,2.251,2.2472,2.2505,182
20180901|2018-05-16 12:30,16,2.2509,2.2551,2.2504,2.2545,143
20180901|2018-05-16 13:00,16,2.2547,2.2629,2.2528,2.2594,380
20180901|2018-05-16 13:30,16,2.2584,2.26,2.2577,2.2594,84
20180901|2018-05-16 14:00,16,2.2597,2.2606,2.2594,2.26,12
20180901|2018-05-16 14:30,16,2.2595,2.2619,2.2594,2.2619,11
20180901|2018-05-16 15:00,16,2.262,2.262,2.2607,2.2607,7
20180901|2018-05-16 15:30,16,2.2606,2.2606,2.2606,2.2606,1
20180901|2018-05-16 17:00,17,2.2601,2.2603,2.2601,2.2602,5
20180901|2018-05-16 19:00,17,2.2611,2.2644,2.2611,2.2644,2
20180901|2018-05-16 21:30,17,2.2622,2.2622,2.2622,2.2622,1
20180901|2018-05-16 22:00,17,2.2642,2.2642,2.2642,2.2642,7
20180901|2018-05-16 22:30,17,2.2641,2.2641,2.2641,2.2641,2
20180901|2018-05-16 23:00,17,2.2632,2.2632,2.2632,2.2632,1
20180901|2018-05-17 01:00,17,2.2639,2.2639,2.2639,2.2639,1
20180901|2018-05-17 02:00,17,2.2631,2.2677,2.2631,2.2677,6
20180901|2018-05-17 02:30,17,2.2685,2.2708,2.2685,2.2708,4
20180901|2018-05-17 03:00,17,2.2689,2.2704,2.2689,2.2691,4
20180901|2018-05-17 03:30,17,2.2695,2.2785,2.2695,2.2784,15
20180901|2018-05-17 04:00,17,2.2774,2.2774,2.2763,2.2763,3
20180901|2018-05-17 04:30,17,2.2766,2.2811,2.276,2.2766,30
20180901|2018-05-17 05:00,17,2.2767,2.2775,2.2739,2.2775,34
20180901|2018-05-17 05:30,17,2.2767,2.2794,2.2767,2.2788,155
20180901|2018-05-17 06:00,17,2.2784,2.2833,2.2779,2.2825,35
20180901|2018-05-17 06:30,17,2.2833,2.2838,2.2803,2.2831,61
20180901|2018-05-17 07:00,17,2.2812,2.2833,2.2802,2.2833,64
20180901|2018-05-17 07:30,17,2.2833,2.2833,2.2794,2.2794,116
20180901|2018-05-17 08:00,17,2.28,2.28,2.274,2.2755,156
20180901|2018-05-17 08:30,17,2.2759,2.2813,2.2722,2.2804,183
20180901|2018-05-17 09:00,17,2.2793,2.284,2.2774,2.2832,158
20180901|2018-05-17 09:30,17,2.2843,2.2912,2.2832,2.2904,411
20180901|2018-05-17 10:00,17,2.2904,2.2949,2.2863,2.2949,314
20180901|2018-05-17 10:30,17,2.2949,2.2967,2.2886,2.2898,165
20180901|2018-05-17 11:00,17,2.2897,2.2903,2.2817,2.2839,203
20180901|2018-05-17 11:30,17,2.2829,2.2829,2.2716,2.2727,141
20180901|2018-05-17 12:00,17,2.2745,2.278,2.2736,2.2736,64
20180901|2018-05-17 12:30,17,2.2755,2.2755,2.2697,2.2697,97
20180901|2018-05-17 13:00,17,2.2697,2.2741,2.268,2.2739,248
20180901|2018-05-17 13:30,17,2.2732,2.2766,2.2731,2.2762,53
20180901|2018-05-17 14:00,17,2.2765,2.2773,2.2758,2.276,16
20180901|2018-05-17 14:30,17,2.2755,2.2755,2.2755,2.2755,1
20180901|2018-05-17 15:00,17,2.2757,2.2757,2.2752,2.2752,2
20180901|2018-05-17 15:30,17,2.2759,2.2766,2.2759,2.2766,7
20180901|2018-05-17 19:30,18,2.2748,2.2748,2.2748,2.2748,3
20180901|2018-05-18 01:30,18,2.2779,2.2782,2.2779,2.2782,3
20180901|2018-05-18 02:30,18,2.2774,2.2786,2.2774,2.2786,4
20180901|2018-05-18 03:00,18,2.2793,2.2835,2.2793,2.2829,6
20180901|2018-05-18 03:30,18,2.2812,2.2832,2.2781,2.2797,42
20180901|2018-05-18 04:00,18,2.2797,2.2837,2.2797,2.2837,36
20180901|2018-05-18 05:30,18,2.2804,2.2806,2.2804,2.2804,4
20180901|2018-05-18 06:00,18,2.2806,2.2818,2.2806,2.2817,3
20180901|2018-05-18 06:30,18,2.285,2.285,2.285,2.285,2
20180901|2018-05-18 07:00,18,2.2848,2.286,2.2836,2.2836,37
20180901|2018-05-18 07:30,18,2.2836,2.2847,2.282,2.2838,107
20180901|2018-05-18 08:00,18,2.283,2.2839,2.2712,2.2731,84
20180901|2018-05-18 08:30,18,2.2731,2.2848,2.2717,2.2829,112
20180901|2018-05-18 09:00,18,2.282,2.282,2.2721,2.2769,83
20180901|2018-05-18 09:30,18,2.278,2.2805,2.2734,2.2741,73
20180901|2018-05-18 10:00,18,2.2791,2.2809,2.2717,2.2735,130
20180901|2018-05-18 10:30,18,2.2744,2.2773,2.2718,2.2723,44
20180901|2018-05-18 11:00,18,2.2704,2.2704,2.2654,2.2698,84
20180901|2018-05-18 11:30,18,2.2705,2.2716,2.2695,2.2702,42
20180901|2018-05-18 12:00,18,2.2705,2.2741,2.2699,2.2733,30
20180901|2018-05-18 12:30,18,2.2728,2.2728,2.2654,2.2678,85
20180901|2018-05-18 13:00,18,2.2672,2.2672,2.2569,2.2569,230
20180901|2018-05-18 13:30,18,2.2572,2.2632,2.2564,2.2593,98
20180901|2018-05-18 14:00,18,2.2633,2.2638,2.2625,2.2638,11
20180901|2018-05-18 14:30,18,2.2626,2.2629,2.2618,2.2626,18
20180901|2018-05-18 15:00,18,2.2628,2.263,2.2624,2.2625,15
20180901|2018-05-18 15:30,18,2.2635,2.2639,2.2635,2.2639,3
20180901|2018-05-20 17:00,21,2.2595,2.2707,2.2595,2.2707,8
20180901|2018-05-20 17:30,21,2.267,2.267,2.267,2.267,1
20180901|2018-05-20 19:00,21,2.2695,2.2695,2.2695,2.2695,1
20180901|2018-05-20 22:30,21,2.269,2.269,2.269,2.269,1
20180901|2018-05-21 00:30,21,2.2709,2.2709,2.2709,2.2709,1
20180901|2018-05-21 01:00,21,2.2711,2.2711,2.2711,2.2711,1
20180901|2018-05-21 01:30,21,2.2673,2.2673,2.2673,2.2673,1
20180901|2018-05-21 02:00,21,2.2654,2.2664,2.2648,2.2663,5
20180901|2018-05-21 02:30,21,2.2676,2.2676,2.2644,2.2644,6
20180901|2018-05-21 03:00,21,2.2667,2.2672,2.2664,2.2665,4
20180901|2018-05-21 03:30,21,2.2672,2.268,2.2656,2.2668,13
20180901|2018-05-21 04:00,21,2.2635,2.2651,2.2627,2.263,11
20180901|2018-05-21 04:30,21,2.2638,2.2638,2.2614,2.2614,2
20180901|2018-05-21 05:00,21,2.2615,2.2615,2.2576,2.2589,10
20180901|2018-05-21 05:30,21,2.2612,2.2616,2.2594,2.2594,4
20180901|2018-05-21 06:00,21,2.2598,2.2598,2.2559,2.2559,11
20180901|2018-05-21 06:30,21,2.2558,2.2558,2.2499,2.2499,18
20180901|2018-05-21 07:00,21,2.2508,2.2509,2.2479,2.2509,9
20180901|2018-05-21 07:30,21,2.2525,2.2525,2.2479,2.2479,54
20180901|2018-05-21 08:00,21,2.2484,2.2596,2.2474,2.2562,120
20180901|2018-05-21 08:30,21,2.2554,2.2564,2.2484,2.2494,88
20180901|2018-05-21 09:00,21,2.2493,2.2567,2.2493,2.2544,105
20180901|2018-05-21 09:30,21,2.2541,2.2581,2.2534,2.2556,48
20180901|2018-05-21 10:00,21,2.2575,2.2656,2.2567,2.2655,94
20180901|2018-05-21 10:30,21,2.2656,2.2662,2.2622,2.263,42
20180901|2018-05-21 11:00,21,2.2634,2.2678,2.2631,2.2633,87
20180901|2018-05-21 11:30,21,2.2633,2.2658,2.2626,2.265,55
20180901|2018-05-21 12:00,21,2.2658,2.2681,2.2642,2.2651,53
20180901|2018-05-21 12:30,21,2.2672,2.272,2.2671,2.2719,169
20180901|2018-05-21 13:00,21,2.2722,2.2734,2.2676,2.2718,256
20180901|2018-05-21 13:30,21,2.2723,2.276,2.2723,2.2757,64
20180901|2018-05-21 14:00,21,2.2755,2.2756,2.2736,2.2742,18
20180901|2018-05-21 14:30,21,2.2754,2.2774,2.2754,2.2763,10
20180901|2018-05-21 15:00,21,2.2765,2.2769,2.2765,2.2769,2
20180901|2018-05-21 15:30,21,2.2777,2.2792,2.2777,2.279,10
20180901|2018-05-21 17:00,22,2.279,2.279,2.279,2.279,1
20180901|2018-05-22 00:00,22,2.2728,2.2728,2.2728,2.2728,2
20180901|2018-05-22 01:00,22,2.2735,2.2735,2.2724,2.2724,4
20180901|2018-05-22 01:30,22,2.2723,2.2723,2.2723,2.2723,1
20180901|2018-05-22 02:00,22,2.2754,2.2755,2.2754,2.2755,2
20180901|2018-05-22 02:30,22,2.2795,2.2806,2.2794,2.2802,5
20180901|2018-05-22 03:00,22,2.2793,2.2802,2.2788,2.2788,6
20180901|2018-05-22 03:30,22,2.2799,2.281,2.2788,2.281,6
20180901|2018-05-22 04:00,22,2.278,2.278,2.278,2.278,1
20180901|2018-05-22 04:30,22,2.274,2.2762,2.274,2.2758,6
20180901|2018-05-22 05:00,22,2.2775,2.2775,2.2775,2.2775,1
20180901|2018-05-22 05:30,22,2.2753,2.2753,2.2753,2.2753,3
20180901|2018-05-22 06:00,22,2.2735,2.2735,2.2735,2.2735,1
20180901|2018-05-22 06:30,22,2.2766,2.2767,2.275,2.2757,8
20180901|2018-05-22 07:00,22,2.2761,2.2833,2.2761,2.2832,38
20180901|2018-05-22 07:30,22,2.2829,2.2895,2.2829,2.2886,45
20180901|2018-05-22 08:00,22,2.2886,2.2888,2.2848,2.2888,184
20180901|2018-05-22 08:30,22,2.2882,2.2919,2.2858,2.2903,70
20180901|2018-05-22 09:00,22,2.2905,2.2905,2.2862,2.2885,138
20180901|2018-05-22 09:30,22,2.2886,2.2941,2.2882,2.2932,265
20180901|2018-05-22 10:00,22,2.2942,2.2973,2.2908,2.2946,261
20180901|2018-05-22 10:30,22,2.2945,2.2956,2.2926,2.294,99
20180901|2018-05-22 11:00,22,2.295,2.2961,2.2799,2.2812,155
20180901|2018-05-22 11:30,22,2.281,2.2861,2.2769,2.283,194
20180901|2018-05-22 12:00,22,2.2828,2.2829,2.2708,2.2729,208
20180901|2018-05-22 12:30,22,2.272,2.2815,2.2711,2.2795,86
20180901|2018-05-22 13:00,22,2.2808,2.2817,2.2728,2.2806,190
20180901|2018-05-22 13:30,22,2.2814,2.2837,2.278,2.2786,107
20180901|2018-05-22 14:00,22,2.2782,2.2787,2.2727,2.2758,78
20180901|2018-05-22 14:30,22,2.2745,2.2745,2.2734,2.2743,8
20180901|2018-05-22 15:00,22,2.2747,2.2747,2.2747,2.2747,2
20180901|2018-05-22 15:30,22,2.2747,2.2773,2.2732,2.2769,19
20180901|2018-05-22 17:00,23,2.278,2.278,2.278,2.278,1
20180901|2018-05-22 19:30,23,2.2762,2.2762,2.2762,2.2762,2
20180901|2018-05-22 20:30,23,2.2693,2.2693,2.268,2.268,6
20180901|2018-05-22 21:30,23,2.2649,2.2649,2.2639,2.2639,3
20180901|2018-05-22 22:30,23,2.2661,2.2661,2.2652,2.2652,3
20180901|2018-05-22 23:30,23,2.27,2.27,2.267,2.267,7
20180901|2018-05-23 00:30,23,2.2632,2.2632,2.2622,2.2624,3
20180901|2018-05-23 01:00,23,2.2632,2.2656,2.2632,2.2656,4
20180901|2018-05-23 01:30,23,2.2676,2.2676,2.2676,2.2676,3
20180901|2018-05-23 02:00,23,2.2671,2.2671,2.2643,2.2644,14
20180901|2018-05-23 02:30,23,2.2637,2.2654,2.263,2.2638,39
20180901|2018-05-23 03:00,23,2.2629,2.2653,2.2625,2.2653,8
20180901|2018-05-23 03:30,23,2.264,2.2662,2.264,2.2654,9
20180901|2018-05-23 04:00,23,2.2648,2.2653,2.2648,2.2653,4
20180901|2018-05-23 04:30,23,2.2637,2.2662,2.2609,2.2653,25
20180901|2018-05-23 05:00,23,2.2649,2.2649,2.2625,2.2648,11
20180901|2018-05-23 05:30,23,2.2638,2.2645,2.2629,2.2639,15
20180901|2018-05-23 06:00,23,2.265,2.2689,2.265,2.2689,8
20180901|2018-05-23 06:30,23,2.2691,2.2705,2.2669,2.2698,64
20180901|2018-05-23 07:00,23,2.2692,2.2749,2.2692,2.2749,5
20180901|2018-05-23 07:30,23,2.2726,2.2737,2.27,2.2707,60
20180901|2018-05-23 08:00,23,2.2716,2.2719,2.2672,2.2699,177
20180901|2018-05-23 08:30,23,2.2711,2.2724,2.2683,2.27,88
20180901|2018-05-23 09:00,23,2.2695,2.2742,2.2684,2.2741,312
20180901|2018-05-23 09:30,23,2.2737,2.2737,2.2518,2.2645,269
20180901|2018-05-23 10:00,23,2.2655,2.2743,2.2654,2.2743,292
20180901|2018-05-23 10:30,23,2.2739,2.2833,2.271,2.2818,270
20180901|2018-05-23 11:00,23,2.2817,2.2819,2.2733,2.2748,94
20180901|2018-05-23 11:30,23,2.2768,2.2781,2.2743,2.2751,46
20180901|2018-05-23 12:00,23,2.2759,2.2796,2.2739,2.2796,110
20180901|2018-05-23 12:30,23,2.2792,2.2805,2.2763,2.2792,47
20180901|2018-05-23 13:00,23,2.2786,2.2885,2.2786,2.2876,221
20180901|2018-05-23 13:30,23,2.2862,2.2877,2.2849,2.2852,68
20180901|2018-05-23 14:00,23,2.2858,2.286,2.2842,2.2852,26
20180901|2018-05-23 14:30,23,2.2858,2.2858,2.2842,2.2842,15
20180901|2018-05-23 15:00,23,2.2857,2.2857,2.2857,2.2857,37
20180901|2018-05-23 15:30,23,2.2862,2.2871,2.2859,2.2859,15
20180901|2018-05-23 17:00,24,2.2886,2.2886,2.2871,2.2871,2
20180901|2018-05-23 18:00,24,2.2905,2.2905,2.2905,2.2905,1
20180901|2018-05-23 20:30,24,2.2821,2.2821,2.2821,2.2821,1
20180901|2018-05-23 21:30,24,2.2823,2.2823,2.282,2.282,15
20180901|2018-05-24 01:00,24,2.2788,2.2795,2.2788,2.2795,2
20180901|2018-05-24 01:30,24,2.2804,2.2804,2.2804,2.2804,1
20180901|2018-05-24 02:00,24,2.2819,2.2819,2.2782,2.2818,5
20180901|2018-05-24 02:30,24,2.2813,2.2813,2.2813,2.2813,1
20180901|2018-05-24 03:00,24,2.2809,2.2809,2.2779,2.2788,6
20180901|2018-05-24 03:30,24,2.2755,2.2755,2.2738,2.2745,24
20180901|2018-05-24 04:00,24,2.2749,2.2764,2.2748,2.2757,11
20180901|2018-05-24 04:30,24,2.2733,2.2733,2.2701,2.2701,12
20180901|2018-05-24 05:00,24,2.2734,2.274,2.2734,2.274,9
20180901|2018-05-24 05:30,24,2.2766,2.2782,2.2766,2.2782,53
20180901|2018-05-24 06:00,24,2.278,2.278,2.2704,2.271,13
20180901|2018-05-24 06:30,24,2.2675,2.2711,2.2666,2.2666,15
20180901|2018-05-24 07:00,24,2.2685,2.2708,2.2678,2.2695,27
20180901|2018-05-24 07:30,24,2.2689,2.2738,2.2683,2.2727,47
20180901|2018-05-24 08:00,24,2.2722,2.2722,2.2658,2.2674,266
20180901|2018-05-24 08:30,24,2.268,2.2727,2.2669,2.2715,136
20180901|2018-05-24 09:00,24,2.2714,2.2782,2.2692,2.2705,507
20180901|2018-05-24 09:30,24,2.2705,2.2746,2.2694,2.2725,162
20180901|2018-05-24 10:00,24,2.2725,2.2764,2.2705,2.2724,127
20180901|2018-05-24 10:30,24,2.2723,2.276,2.2702,2.2725,261
20180901|2018-05-24 11:00,24,2.2707,2.276,2.2704,2.2744,64
20180901|2018-05-24 11:30,24,2.2736,2.2738,2.2707,2.2707,34
20180901|2018-05-24 12:00,24,2.2706,2.2733,2.268,2.2682,62
20180901|2018-05-24 12:30,24,2.268,2.2732,2.267,2.2694,80
20180901|2018-05-24 13:00,24,2.2683,2.269,2.2618,2.2657,339
20180901|2018-05-24 13:30,24,2.266,2.266,2.2644,2.2644,50
20180901|2018-05-24 14:00,24,2.2656,2.2658,2.2656,2.2658,8
20180901|2018-05-24 14:30,24,2.265,2.2652,2.2643,2.2643,13
20180901|2018-05-24 15:00,24,2.2643,2.2643,2.2638,2.2638,22
20180901|2018-05-24 15:30,24,2.2638,2.2638,2.2633,2.2633,4
20180901|2018-05-24 17:00,25,2.2655,2.2655,2.2655,2.2655,1
20180901|2018-05-24 19:00,25,2.2653,2.2653,2.2653,2.2653,1
20180901|2018-05-24 20:00,25,2.2641,2.2641,2.2641,2.2641,1
20180901|2018-05-25 00:00,25,2.2615,2.2615,2.2615,2.2615,1
20180901|2018-05-25 00:30,25,2.2598,2.2598,2.2593,2.2593,2
20180901|2018-05-25 01:00,25,2.2572,2.2587,2.2572,2.2587,3
20180901|2018-05-25 01:30,25,2.2566,2.2566,2.2547,2.2547,4
20180901|2018-05-25 02:00,25,2.2529,2.2547,2.2524,2.2533,18
20180901|2018-05-25 02:30,25,2.2531,2.2539,2.2457,2.2487,58
20180901|2018-05-25 03:00,25,2.2491,2.2506,2.2473,2.2473,8
20180901|2018-05-25 03:30,25,2.2434,2.2445,2.2399,2.2445,10
20180901|2018-05-25 04:00,25,2.2449,2.2457,2.2412,2.2412,8
20180901|2018-05-25 04:30,25,2.2365,2.2365,2.2194,2.2271,29
20180901|2018-05-25 05:00,25,2.2271,2.2286,2.2249,2.2266,30
20180901|2018-05-25 05:30,25,2.2275,2.2298,2.2262,2.2262,9
20180901|2018-05-25 06:00,25,2.2241,2.2246,2.2162,2.2241,56
20180901|2018-05-25 06:30,25,2.2233,2.2258,2.2233,2.2258,23
20180901|2018-05-25 07:00,25,2.225,2.2259,2.2239,2.2252,91
20180901|2018-05-25 07:30,25,2.2247,2.2247,2.219,2.221,101
20180901|2018-05-25 08:00,25,2.2205,2.2248,2.2188,2.2239,251
20180901|2018-05-25 08:30,25,2.2243,2.2248,2.2205,2.2237,274
20180901|2018-05-25 09:00,25,2.2243,2.2253,2.215,2.2183,178
20180901|2018-05-25 09:30,25,2.2178,2.2245,2.2178,2.2213,167
20180901|2018-05-25 10:00,25,2.2217,2.222,2.2106,2.2128,243
20180901|2018-05-25 10:30,25,2.2127,2.2155,2.2069,2.2101,192
20180901|2018-05-25 11:00,25,2.2095,2.2106,2.2062,2.2091,225
20180901|2018-05-25 11:30,25,2.2087,2.2137,2.2072,2.2093,151
20180901|2018-05-25 12:00,25,2.2082,2.2082,2.2031,2.2045,75
20180901|2018-05-25 12:30,25,2.204,2.2088,2.204,2.2087,137
20180901|2018-05-25 13:00,25,2.2093,2.212,2.2032,2.2069,308
20180901|2018-05-25 13:30,25,2.2078,2.2093,2.2074,2.2078,41
20180901|2018-05-25 14:00,25,2.209,2.209,2.2053,2.2066,16
20180901|2018-05-25 14:30,25,2.2082,2.2095,2.2067,2.2067,12
20180901|2018-05-25 15:00,25,2.2044,2.2056,2.2037,2.2054,13
20180901|2018-05-25 15:30,25,2.2058,2.2058,2.203,2.2038,7
20180901|2018-05-27 17:00,29,2.1993,2.2,2.1929,2.1929,9
20180901|2018-05-27 17:30,29,2.1965,2.199,2.1965,2.199,2
20180901|2018-05-27 19:00,29,2.1986,2.1986,2.1986,2.1986,1
20180901|2018-05-27 20:00,29,2.1891,2.1897,2.1842,2.1845,195
20180901|2018-05-27 20:30,29,2.1829,2.1829,2.1696,2.1696,101
20180901|2018-05-27 21:30,29,2.1765,2.1765,2.1765,2.1765,1
20180901|2018-05-27 23:30,29,2.1821,2.1821,2.1821,2.1821,1
20180901|2018-05-28 01:30,29,2.1908,2.1958,2.1908,2.1947,12
20180901|2018-05-28 02:00,29,2.1939,2.1947,2.185,2.185,13
20180901|2018-05-28 02:30,29,2.1842,2.1875,2.1842,2.1867,3
20180901|2018-05-28 03:00,29,2.1843,2.1843,2.1803,2.1827,32
20180901|2018-05-28 03:30,29,2.1842,2.1863,2.1842,2.1854,7
20180901|2018-05-28 04:00,29,2.1864,2.1864,2.1864,2.1864,1
20180901|2018-05-28 04:30,29,2.1878,2.1878,2.1843,2.1843,10
20180901|2018-05-28 05:30,29,2.1832,2.1834,2.1831,2.1834,3
20180901|2018-05-28 06:00,29,2.1798,2.1798,2.1798,2.1798,2
20180901|2018-05-28 07:00,29,2.1845,2.1849,2.1827,2.1834,107
20180901|2018-05-28 07:30,29,2.1841,2.1843,2.1805,2.1812,57
20180901|2018-05-28 08:00,29,2.1818,2.1827,2.1739,2.1744,53
20180901|2018-05-28 08:30,29,2.1752,2.1773,2.17,2.1773,93
20180901|2018-05-28 09:00,29,2.1785,2.1864,2.1774,2.1824,101
20180901|2018-05-28 09:30,29,2.1836,2.1837,2.1744,2.1767,44
20180901|2018-05-28 10:00,29,2.1775,2.1836,2.1774,2.1836,37
20180901|2018-05-28 10:30,29,2.1795,2.1831,2.1791,2.1831,21
20180901|2018-05-28 11:00,29,2.1825,2.186,2.1824,2.186,16
20180901|2018-05-28 11:30,29,2.1881,2.1883,2.181,2.181,12
20180901|2018-05-28 17:00,29,2.1808,2.185,2.1808,2.1837,6
20180901|2018-05-28 17:30,29,2.1873,2.1873,2.1873,2.1873,1
20180901|2018-05-28 18:00,29,2.1882,2.1914,2.1882,2.191,6
20180901|2018-05-28 19:00,29,2.1951,2.1951,2.1951,2.1951,1
20180901|2018-05-28 19:30,29,2.1901,2.1901,2.1901,2.1901,1
20180901|2018-05-28 20:00,29,2.1863,2.1863,2.1863,2.1863,1
20180901|2018-05-28 21:30,29,2.1887,2.1887,2.1887,2.1887,1
20180901|2018-05-29 00:30,29,2.1831,2.1831,2.183,2.183,3
20180901|2018-05-29 01:00,29,2.1881,2.1881,2.1844,2.1844,12
20180901|2018-05-29 01:30,29,2.1843,2.1843,2.184,2.184,5
20180901|2018-05-29 02:00,29,2.1817,2.1831,2.1817,2.1831,5
20180901|2018-05-29 02:30,29,2.184,2.1846,2.184,2.1846,3
20180901|2018-05-29 03:00,29,2.1867,2.1868,2.184,2.184,21
20180901|2018-05-29 03:30,29,2.1833,2.1833,2.1803,2.1812,13
20180901|2018-05-29 04:00,29,2.1812,2.1812,2.1812,2.1812,1
20180901|2018-05-29 04:30,29,2.1822,2.1891,2.1816,2.1891,4
20180901|2018-05-29 05:00,29,2.1894,2.1949,2.1894,2.1897,36
20180901|2018-05-29 05:30,29,2.1897,2.1909,2.1881,2.1881,7
20180901|2018-05-29 06:00,29,2.1915,2.1917,2.1887,2.1913,4
20180901|2018-05-29 06:30,29,2.1895,2.194,2.1895,2.194,34
20180901|2018-05-29 07:00,29,2.1924,2.1998,2.1924,2.1989,106
20180901|2018-05-29 07:30,29,2.1996,2.201,2.1977,2.2003,64
20180901|2018-05-29 08:00,29,2.1999,2.1999,2.1925,2.1969,125
20180901|2018-05-29 08:30,29,2.196,2.1972,2.1911,2.1939,85
20180901|2018-05-29 09:00,29,2.1934,2.1964,2.1887,2.1895,137
20180901|2018-05-29 09:30,29,2.1898,2.19,2.1845,2.1845,169
20180901|2018-05-29 10:00,29,2.1851,2.1913,2.1796,2.1806,148
20180901|2018-05-29 10:30,29,2.1824,2.1839,2.174,2.1754,301
20180901|2018-05-29 11:00,29,2.1751,2.1802,2.1696,2.1788,217
20180901|2018-05-29 11:30,29,2.1785,2.1804,2.1766,2.1766,113
20180901|2018-05-29 12:00,29,2.177,2.1795,2.1757,2.1789,100
20180901|2018-05-29 12:30,29,2.1799,2.1844,2.1793,2.1843,71
20180901|2018-05-29 13:00,29,2.1848,2.1882,2.1796,2.1829,375
20180901|2018-05-29 13:30,29,2.1818,2.1842,2.1803,2.1803,70
20180901|2018-05-29 14:00,29,2.1803,2.1823,2.1803,2.1815,11
20180901|2018-05-29 14:30,29,2.1827,2.1844,2.1817,2.1839,116
20180901|2018-05-29 15:00,29,2.1844,2.1846,2.184,2.1846,5
20180901|2018-05-29 15:30,29,2.1832,2.1838,2.1832,2.1838,3
20180901|2018-05-29 17:30,30,2.1846,2.1846,2.1834,2.1834,2
20180901|2018-05-29 19:00,30,2.1829,2.1829,2.1829,2.1829,1
20180901|2018-05-29 21:00,30,2.177,2.1776,2.177,2.1776,6
20180901|2018-05-29 21:30,30,2.1755,2.1757,2.1755,2.1757,5
20180901|2018-05-29 23:00,30,2.1765,2.1774,2.1765,2.1774,2
20180901|2018-05-29 23:30,30,2.1829,2.1829,2.1828,2.1828,2
20180901|2018-05-30 00:30,30,2.1781,2.1804,2.1781,2.1804,3
20180901|2018-05-30 01:00,30,2.1813,2.1859,2.1813,2.1859,12
20180901|2018-05-30 01:30,30,2.1857,2.1857,2.1836,2.1836,6
20180901|2018-05-30 02:00,30,2.1805,2.1823,2.1802,2.1802,6
20180901|2018-05-30 02:30,30,2.1836,2.1849,2.1836,2.1849,2
20180901|2018-05-30 03:00,30,2.1851,2.1878,2.1819,2.1877,11
20180901|2018-05-30 03:30,30,2.1886,2.1894,2.1845,2.1894,22
20180901|2018-05-30 04:00,30,2.1891,2.1928,2.1889,2.1928,14
20180901|2018-05-30 04:30,30,2.1963,2.1963,2.1956,2.1957,6
20180901|2018-05-30 05:00,30,2.1958,2.1958,2.1958,2.1958,3
20180901|2018-05-30 05:30,30,2.1917,2.1917,2.1889,2.1897,6
20180901|2018-05-30 06:00,30,2.1908,2.1969,2.1907,2.1969,17
20180901|2018-05-30 06:30,30,2.1979,2.2004,2.1966,2.1995,26
20180901|2018-05-30 07:00,30,2.2004,2.2048,2.1995,2.2012,59
20180901|2018-05-30 07:30,30,2.2027,2.2069,2.198,2.1998,53
20180901|2018-05-30 08:00,30,2.1994,2.2037,2.1961,2.2017,243
20180901|2018-05-30 08:30,30,2.2021,2.2095,2.2007,2.2041,365
20180901|2018-05-30 09:00,30,2.2042,2.2106,2.2013,2.209,297
20180901|2018-05-30 09:30,30,2.2085,2.2217,2.2062,2.2216,569
20180901|2018-05-30 10:00,30,2.2221,2.2241,2.2172,2.2202,437
20180901|2018-05-30 10:30,30,2.2206,2.225,2.2202,2.2233,424
20180901|2018-05-30 11:00,30,2.2239,2.2259,2.2202,2.2259,453
20180901|2018-05-30 11:30,30,2.2258,2.2258,2.2208,2.2227,354
20180901|2018-05-30 12:00,30,2.2224,2.2231,2.2201,2.2208,245
20180901|2018-05-30 12:30,30,2.2208,2.2247,2.2204,2.2237,223
20180901|2018-05-30 13:00,30,2.2245,2.2294,2.2223,2.2287,471
20180901|2018-05-30 13:30,30,2.2281,2.232,2.2277,2.2296,136
20180901|2018-05-30 14:00,30,2.2297,2.2313,2.2297,2.2311,14
20180901|2018-05-30 14:30,30,2.2305,2.2322,2.2296,2.2322,13
20180901|2018-05-30 15:00,30,2.2314,2.2314,2.2299,2.23,33
20180901|2018-05-30 15:30,30,2.2303,2.2332,2.2236,2.2237,133
20180901|2018-05-30 17:00,31,2.2214,2.2223,2.2214,2.2223,2
20180901|2018-05-30 17:30,31,2.2223,2.2223,2.2223,2.2223,1
20180901|2018-05-30 19:00,31,2.2217,2.2217,2.22,2.2214,65
20180901|2018-05-30 19:30,31,2.2202,2.2206,2.2198,2.2202,4
20180901|2018-05-30 20:00,31,2.2201,2.2201,2.2179,2.2179,28
20180901|2018-05-30 20:30,31,2.2186,2.2215,2.2186,2.2199,5
20180901|2018-05-30 21:00,31,2.2207,2.2225,2.2207,2.2217,8
20180901|2018-05-30 22:00,31,2.2232,2.2232,2.2222,2.2222,6
20180901|2018-05-30 22:30,31,2.2203,2.2229,2.2203,2.2229,5
20180901|2018-05-30 23:00,31,2.2217,2.2217,2.2217,2.2217,1
20180901|2018-05-30 23:30,31,2.2214,2.2214,2.2214,2.2214,1
20180901|2018-05-31 00:30,31,2.2223,2.2231,2.2223,2.2231,2
20180901|2018-05-31 01:00,31,2.2224,2.2224,2.2202,2.2203,7
20180901|2018-05-31 01:30,31,2.2178,2.2192,2.2178,2.2181,14
20180901|2018-05-31 02:00,31,2.2184,2.222,2.2172,2.22,42
20180901|2018-05-31 02:30,31,2.2217,2.222,2.2195,2.2219,36
20180901|2018-05-31 03:00,31,2.2199,2.2208,2.2186,2.2199,58
20180901|2018-05-31 03:30,31,2.2179,2.2191,2.2157,2.217,119
20180901|2018-05-31 04:00,31,2.2169,2.2183,2.215,2.2162,41
20180901|2018-05-31 04:30,31,2.2163,2.2164,2.2127,2.214,18
20180901|2018-05-31 05:00,31,2.2149,2.217,2.2142,2.2164,27
20180901|2018-05-31 05:30,31,2.2164,2.2194,2.216,2.2177,37
20180901|2018-05-31 06:00,31,2.2192,2.2207,2.2164,2.2203,33
20180901|2018-05-31 06:30,31,2.2202,2.2252,2.2185,2.2234,257
20180901|2018-05-31 07:00,31,2.2236,2.2236,2.2185,2.2223,439
20180901|2018-05-31 07:30,31,2.2221,2.2255,2.2181,2.2238,777
20180901|2018-05-31 08:00,31,2.2238,2.2376,2.2187,2.2363,563
20180901|2018-05-31 08:30,31,2.2363,2.2363,2.229,2.2295,170
20180901|2018-05-31 09:00,31,2.2292,2.2316,2.2273,2.2307,193
20180901|2018-05-31 09:30,31,2.2305,2.2331,2.2295,2.2313,80
20180901|2018-05-31 10:00,31,2.2356,2.2449,2.2207,2.2207,475
20180901|2018-05-31 10:30,31,2.2212,2.2224,2.2133,2.2158,466
20180901|2018-05-31 11:00,31,2.2153,2.2232,2.2137,2.2203,123
20180901|2018-05-31 11:30,31,2.2193,2.2219,2.2163,2.2186,45
20180901|2018-05-31 12:00,31,2.218,2.2185,2.2036,2.2044,250
20180901|2018-05-31 12:30,31,2.2038,2.2057,2.1977,2.199,314
20180901|2018-05-31 13:00,31,2.1974,2.2142,2.1948,2.2085,437
20180901|2018-05-31 13:30,31,2.2094,2.2178,2.2091,2.2178,38
20180901|2018-05-31 14:00,31,2.2183,2.2183,2.2155,2.2159,50
20180901|2018-05-31 14:30,31,2.2153,2.2153,2.214,2.214,6
20180901|2018-05-31 15:00,31,2.2144,2.2163,2.2122,2.2161,47
20180901|2018-05-31 15:30,31,2.2158,2.218,2.2158,2.2165,15
20180901|2018-05-31 17:00,1,2.2166,2.2189,2.2166,2.2185,3
20180901|2018-05-31 17:30,1,2.2175,2.2175,2.217,2.217,2
20180901|2018-05-31 18:30,1,2.2185,2.219,2.2185,2.219,3
20180901|2018-05-31 19:00,1,2.2174,2.2176,2.216,2.216,16
20180901|2018-05-31 19:30,1,2.2147,2.2147,2.2134,2.2143,3
20180901|2018-05-31 20:00,1,2.2149,2.2149,2.2143,2.2143,3
20180901|2018-05-31 21:00,1,2.2128,2.2128,2.2128,2.2128,1
20180901|2018-05-31 21:30,1,2.213,2.213,2.213,2.213,1
20180901|2018-05-31 22:00,1,2.2125,2.2125,2.21,2.21,4
20180901|2018-05-31 22:30,1,2.2104,2.2104,2.2104,2.2104,2
20180901|2018-05-31 23:30,1,2.2105,2.2105,2.2105,2.2105,3
20180901|2018-06-01 00:00,1,2.21,2.21,2.2082,2.2084,9
20180901|2018-06-01 00:30,1,2.2085,2.2085,2.2085,2.2085,1
20180901|2018-06-01 01:00,1,2.2093,2.2094,2.2093,2.2094,4
20180901|2018-06-01 01:30,1,2.2135,2.215,2.2129,2.215,3
20180901|2018-06-01 02:00,1,2.2163,2.2173,2.2126,2.2126,25
20180901|2018-06-01 02:30,1,2.2136,2.2139,2.2064,2.2078,37
20180901|2018-06-01 03:00,1,2.2096,2.2137,2.2096,2.2099,48
20180901|2018-06-01 03:30,1,2.2099,2.2126,2.2083,2.2116,77
20180901|2018-06-01 04:00,1,2.2109,2.2166,2.2101,2.2133,70
20180901|2018-06-01 04:30,1,2.2137,2.216,2.2077,2.2077,65
20180901|2018-06-01 05:00,1,2.2106,2.2118,2.2092,2.2094,27
20180901|2018-06-01 05:30,1,2.2086,2.2162,2.2086,2.2157,58
20180901|2018-06-01 06:00,1,2.2155,2.2155,2.2119,2.2131,34
20180901|2018-06-01 06:30,1,2.2134,2.2143,2.2053,2.2059,122
20180901|2018-06-01 07:00,1,2.2072,2.2075,2.1927,2.1959,215
20180901|2018-06-01 07:30,1,2.195,2.2008,2.1935,2.1966,242
20180901|2018-06-01 08:00,1,2.1965,2.1991,2.1898,2.1909,478
20180901|2018-06-01 08:30,1,2.1905,2.1909,2.1857,2.1888,336
20180901|2018-06-01 09:00,1,2.1869,2.1916,2.1841,2.1887,317
20180901|2018-06-01 09:30,1,2.1885,2.1912,2.1787,2.1857,422
20180901|2018-06-01 10:00,1,2.187,2.1875,2.1789,2.1805,248
20180901|2018-06-01 10:30,1,2.181,2.1872,2.1769,2.1848,185
20180901|2018-06-01 11:00,1,2.1831,2.1868,2.1814,2.1855,121
20180901|2018-06-01 11:30,1,2.1867,2.1942,2.1845,2.1939,307
20180901|2018-06-01 12:00,1,2.1948,2.1962,2.1913,2.1943,123
20180901|2018-06-01 12:30,1,2.194,2.1959,2.1901,2.1921,185
20180901|2018-06-01 13:00,1,2.1928,2.1933,2.1838,2.184,349
20180901|2018-06-01 13:30,1,2.1835,2.186,2.1833,2.185,156
20180901|2018-06-01 14:00,1,2.185,2.1855,2.1838,2.1842,153
20180901|2018-06-01 14:30,1,2.1831,2.1835,2.1809,2.1809,64
20180901|2018-06-01 15:00,1,2.182,2.1856,2.182,2.1852,14
20180901|2018-06-01 15:30,1,2.185,2.1854,2.1842,2.1844,13
20180901|2018-06-03 17:00,4,2.1811,2.1836,2.1811,2.1828,10
20180901|2018-06-03 19:00,4,2.1841,2.1842,2.1833,2.1833,6
20180901|2018-06-03 19:30,4,2.1841,2.1841,2.1838,2.1838,2
20180901|2018-06-03 20:00,4,2.1859,2.1863,2.1852,2.1852,3
20180901|2018-06-03 20:30,4,2.185,2.1868,2.185,2.1868,3
20180901|2018-06-03 21:00,4,2.1845,2.1846,2.1842,2.1846,13
20180901|2018-06-03 21:30,4,2.1842,2.1842,2.1838,2.1838,2
20180901|2018-06-03 22:00,4,2.1814,2.1814,2.1814,2.1814,1
20180901|2018-06-03 22:30,4,2.1833,2.1833,2.1828,2.1828,2
20180901|2018-06-03 23:00,4,2.1824,2.1825,2.1824,2.1825,2
20180901|2018-06-03 23:30,4,2.1811,2.1813,2.1809,2.1813,6
20180901|2018-06-04 00:00,4,2.1817,2.1818,2.1817,2.1818,2
20180901|2018-06-04 00:30,4,2.1815,2.1822,2.1809,2.1822,3
20180901|2018-06-04 01:00,4,2.1807,2.1839,2.1807,2.1836,9
20180901|2018-06-04 01:30,4,2.1837,2.1866,2.1828,2.1866,16
20180901|2018-06-04 02:00,4,2.1871,2.1926,2.1871,2.1922,22
20180901|2018-06-04 02:30,4,2.1902,2.1926,2.1832,2.1837,34
20180901|2018-06-04 03:00,4,2.1834,2.1882,2.1834,2.1858,54
20180901|2018-06-04 03:30,4,2.1861,2.1872,2.182,2.1833,27
20180901|2018-06-04 04:00,4,2.1862,2.1862,2.1798,2.1846,53
20180901|2018-06-04 04:30,4,2.1846,2.1846,2.1771,2.1774,98
20180901|2018-06-04 05:00,4,2.1775,2.1775,2.1674,2.1679,126
20180901|2018-06-04 05:30,4,2.1658,2.1677,2.1631,2.1677,52
20180901|2018-06-04 06:00,4,2.1672,2.1702,2.1672,2.1691,41
20180901|2018-06-04 06:30,4,2.1688,2.172,2.1662,2.17,150
20180901|2018-06-04 07:00,4,2.1717,2.1738,2.1707,2.173,88
20180901|2018-06-04 07:30,4,2.1724,2.1804,2.1673,2.1753,370
20180901|2018-06-04 08:00,4,2.1752,2.1831,2.1749,2.1789,960
20180901|2018-06-04 08:30,4,2.1788,2.1802,2.1743,2.1751,216
20180901|2018-06-04 09:00,4,2.176,2.1772,2.1664,2.1684,282
20180901|2018-06-04 09:30,4,2.1683,2.1752,2.1649,2.1654,209
20180901|2018-06-04 10:00,4,2.165,2.168,2.1591,2.1593,458
20180901|2018-06-04 10:30,4,2.1584,2.17,2.1572,2.166,328
20180901|2018-06-04 11:00,4,2.1666,2.1712,2.1644,2.1689,196
20180901|2018-06-04 11:30,4,2.1678,2.1684,2.1629,2.1676,136
20180901|2018-06-04 12:00,4,2.1666,2.1667,2.1607,2.1629,150
20180901|2018-06-04 12:30,4,2.1641,2.1642,2.1593,2.161,173
20180901|2018-06-04 13:00,4,2.1606,2.1637,2.1582,2.1582,274
20180901|2018-06-04 13:30,4,2.1579,2.1595,2.1562,2.1583,153
20180901|2018-06-04 14:00,4,2.1593,2.1601,2.1593,2.1598,35
20180901|2018-06-04 14:30,4,2.1602,2.1606,2.1594,2.1605,7
20180901|2018-06-04 15:00,4,2.1602,2.1602,2.1569,2.1589,36
20180901|2018-06-04 15:30,4,2.1589,2.1596,2.1585,2.1585,9
20180901|2018-06-04 17:00,5,2.1625,2.1625,2.1624,2.1625,26
20180901|2018-06-04 17:30,5,2.1628,2.1628,2.1626,2.1626,2
20180901|2018-06-04 19:00,5,2.1605,2.1617,2.1604,2.1617,7
20180901|2018-06-04 19:30,5,2.161,2.161,2.161,2.161,1
20180901|2018-06-04 20:00,5,2.1632,2.1632,2.1629,2.1629,2
20180901|2018-06-04 20:30,5,2.164,2.1659,2.164,2.164,21
20180901|2018-06-04 21:30,5,2.1622,2.1622,2.1622,2.1622,1
20180901|2018-06-04 23:00,5,2.1641,2.1641,2.1641,2.1641,1
20180901|2018-06-04 23:30,5,2.163,2.1633,2.161,2.161,11
20180901|2018-06-05 00:00,5,2.1594,2.1594,2.1594,2.1594,1
20180901|2018-06-05 00:30,5,2.1611,2.1611,2.1601,2.1601,6
20180901|2018-06-05 01:30,5,2.1601,2.1659,2.1601,2.1659,35
20180901|2018-06-05 02:00,5,2.1639,2.1639,2.1615,2.1615,18
20180901|2018-06-05 02:30,5,2.1621,2.1659,2.1621,2.1653,44
20180901|2018-06-05 03:00,5,2.1655,2.1658,2.1631,2.1658,44
20180901|2018-06-05 03:30,5,2.1655,2.1663,2.1544,2.1545,146
20180901|2018-06-05 04:00,5,2.1543,2.1547,2.1519,2.1521,13
20180901|2018-06-05 04:30,5,2.1545,2.1545,2.1404,2.1418,103
20180901|2018-06-05 05:00,5,2.1424,2.1442,2.133,2.1344,89
20180901|2018-06-05 05:30,5,2.1343,2.1393,2.1327,2.1369,84
20180901|2018-06-05 06:00,5,2.1368,2.1377,2.1301,2.1308,84
20180901|2018-06-05 06:30,5,2.1292,2.1301,2.1263,2.1297,108
20180901|2018-06-05 07:00,5,2.129,2.1322,2.1273,2.1317,103
20180901|2018-06-05 07:30,5,2.1317,2.1406,2.1308,2.1397,213
20180901|2018-06-05 08:00,5,2.1394,2.1452,2.1315,2.1342,411
20180901|2018-06-05 08:30,5,2.1338,2.1341,2.125,2.1296,517
20180901|2018-06-05 09:00,5,2.1294,2.1338,2.1263,2.1298,433
20180901|2018-06-05 09:30,5,2.1311,2.1364,2.1286,2.1364,500
20180901|2018-06-05 10:00,5,2.136,2.1421,2.1312,2.1377,244
20180901|2018-06-05 10:30,5,2.1381,2.1393,2.1322,2.1364,174
20180901|2018-06-05 11:00,5,2.1361,2.1466,2.1357,2.1463,379
20180901|2018-06-05 11:30,5,2.1457,2.147,2.1411,2.1411,364
20180901|2018-06-05 12:00,5,2.1415,2.1494,2.1414,2.1414,251
20180901|2018-06-05 12:30,5,2.1424,2.147,2.1385,2.147,231
20180901|2018-06-05 13:00,5,2.1481,2.151,2.1443,2.1499,248
20180901|2018-06-05 13:30,5,2.1492,2.1492,2.1452,2.1454,47
20180901|2018-06-05 14:00,5,2.1435,2.1435,2.1421,2.1432,18
20180901|2018-06-05 14:30,5,2.1418,2.1445,2.1418,2.1445,13
20180901|2018-06-05 15:00,5,2.1436,2.1436,2.1427,2.1427,5
20180901|2018-06-05 15:30,5,2.1422,2.1435,2.1367,2.1427,92
20180901|2018-06-05 17:00,6,2.1426,2.1433,2.1426,2.1433,2
20180901|2018-06-05 19:00,6,2.1458,2.1485,2.1458,2.1481,24
20180901|2018-06-05 19:30,6,2.1495,2.1495,2.1486,2.1486,4
20180901|2018-06-05 20:00,6,2.1495,2.1498,2.1488,2.1498,6
20180901|2018-06-05 20:30,6,2.1501,2.1502,2.1501,2.1502,4
20180901|2018-06-05 21:00,6,2.1501,2.1513,2.1501,2.1513,3
20180901|2018-06-05 21:30,6,2.1505,2.1512,2.1504,2.1512,9
20180901|2018-06-05 22:00,6,2.1524,2.1524,2.1523,2.1523,4
20180901|2018-06-05 22:30,6,2.1532,2.1564,2.1532,2.1564,12
20180901|2018-06-05 23:30,6,2.1578,2.1578,2.1578,2.1578,1
20180901|2018-06-06 00:00,6,2.1607,2.1633,2.1607,2.1632,7
20180901|2018-06-06 00:30,6,2.1633,2.1665,2.1633,2.1644,11
20180901|2018-06-06 01:00,6,2.1634,2.1685,2.1628,2.1683,33
20180901|2018-06-06 01:30,6,2.1687,2.1705,2.168,2.1682,50
20180901|2018-06-06 02:00,6,2.1677,2.1691,2.1654,2.1659,40
20180901|2018-06-06 02:30,6,2.1644,2.1699,2.1619,2.1699,91
20180901|2018-06-06 03:00,6,2.1681,2.1681,2.1626,2.1627,33
20180901|2018-06-06 03:30,6,2.1617,2.164,2.1574,2.1574,90
20180901|2018-06-06 04:00,6,2.1564,2.158,2.1536,2.1573,38
20180901|2018-06-06 04:30,6,2.1599,2.1599,2.1535,2.1571,38
20180901|2018-06-06 05:00,6,2.1584,2.1637,2.1575,2.1622,95
20180901|2018-06-06 05:30,6,2.161,2.161,2.152,2.1526,37
20180901|2018-06-06 06:00,6,2.1499,2.1517,2.1482,2.1494,32
20180901|2018-06-06 06:30,6,2.1492,2.1552,2.1474,2.1521,117
20180901|2018-06-06 07:00,6,2.1521,2.1521,2.1428,2.1454,392
20180901|2018-06-06 07:30,6,2.1453,2.1458,2.1416,2.1427,454
20180901|2018-06-06 08:00,6,2.1419,2.1456,2.1385,2.1434,272
20180901|2018-06-06 08:30,6,2.1428,2.1463,2.1407,2.1407,125
20180901|2018-06-06 09:00,6,2.1409,2.1511,2.1407,2.15,314
20180901|2018-06-06 09:30,6,2.1509,2.1509,2.1214,2.1286,1009
20180901|2018-06-06 10:00,6,2.1286,2.1396,2.1285,2.1346,434
20180901|2018-06-06 10:30,6,2.1331,2.1415,2.1311,2.1382,98
20180901|2018-06-06 11:00,6,2.1381,2.1381,2.1314,2.1328,137
20180901|2018-06-06 11:30,6,2.1335,2.1349,2.1303,2.1314,221
20180901|2018-06-06 12:00,6,2.1312,2.1362,2.1305,2.1353,90
20180901|2018-06-06 12:30,6,2.1346,2.1377,2.1334,2.1377,150
20180901|2018-06-06 13:00,6,2.1373,2.1387,2.1326,2.1379,460
20180901|2018-06-06 13:30,6,2.1372,2.1412,2.1367,2.1403,90
20180901|2018-06-06 14:00,6,2.1403,2.1439,2.1398,2.1439,19
20180901|2018-06-06 14:30,6,2.1434,2.1491,2.1434,2.1491,24
20180901|2018-06-06 15:00,6,2.149,2.149,2.1461,2.1467,15
20180901|2018-06-06 15:30,6,2.1465,2.1477,2.1453,2.1453,8
20180901|2018-06-06 19:30,7,2.1489,2.1489,2.1477,2.1477,5
20180901|2018-06-06 20:00,7,2.1467,2.1467,2.1408,2.1408,6
20180901|2018-06-06 20:30,7,2.1408,2.1408,2.1408,2.1408,1
20180901|2018-06-06 21:00,7,2.1431,2.1431,2.1431,2.1431,1
20180901|2018-06-06 21:30,7,2.1443,2.1443,2.1433,2.1435,6
20180901|2018-06-06 22:00,7,2.1433,2.1433,2.1424,2.1427,4
20180901|2018-06-06 22:30,7,2.1436,2.1436,2.1436,2.1436,1
20180901|2018-06-06 23:00,7,2.146,2.1461,2.146,2.1461,3
20180901|2018-06-06 23:30,7,2.1483,2.15,2.1482,2.1497,10
20180901|2018-06-07 00:30,7,2.1493,2.1493,2.149,2.149,2
20180901|2018-06-07 01:00,7,2.1489,2.1489,2.148,2.1481,5
20180901|2018-06-07 01:30,7,2.1494,2.1498,2.1478,2.1488,7
20180901|2018-06-07 02:00,7,2.1482,2.1516,2.1477,2.1495,20
20180901|2018-06-07 02:30,7,2.1494,2.1527,2.1479,2.1527,26
20180901|2018-06-07 03:00,7,2.1528,2.1528,2.1461,2.1498,79
20180901|2018-06-07 03:30,7,2.1504,2.1507,2.1446,2.1459,76
20180901|2018-06-07 04:00,7,2.1451,2.1494,2.1451,2.1494,19
20180901|2018-06-07 04:30,7,2.1481,2.153,2.1481,2.1504,27
20180901|2018-06-07 05:00,7,2.1515,2.1516,2.1494,2.1496,23
20180901|2018-06-07 05:30,7,2.1508,2.1561,2.1508,2.1561,22
20180901|2018-06-07 06:00,7,2.1566,2.1644,2.1565,2.1634,97
20180901|2018-06-07 06:30,7,2.1638,2.1638,2.1595,2.1611,28
20180901|2018-06-07 07:00,7,2.1599,2.1619,2.1571,2.1604,134
20180901|2018-06-07 07:30,7,2.1604,2.1604,2.1554,2.1554,198
20180901|2018-06-07 08:00,7,2.1552,2.1569,2.1497,2.1546,554
20180901|2018-06-07 08:30,7,2.1539,2.1625,2.1518,2.1589,271
20180901|2018-06-07 09:00,7,2.1594,2.169,2.1594,2.1682,263
20180901|2018-06-07 09:30,7,2.168,2.1766,2.165,2.1737,377
20180901|2018-06-07 10:00,7,2.1737,2.1786,2.1693,2.1773,451
20180901|2018-06-07 10:30,7,2.1761,2.1789,2.1705,2.177,278
20180901|2018-06-07 11:00,7,2.1774,2.1799,2.1728,2.1769,122
20180901|2018-06-07 11:30,7,2.1773,2.1798,2.1751,2.1762,203
20180901|2018-06-07 12:00,7,2.1766,2.1795,2.1745,2.1771,242
20180901|2018-06-07 12:30,7,2.1772,2.1788,2.1745,2.1779,312
20180901|2018-06-07 13:00,7,2.1781,2.1887,2.1769,2.1879,499
20180901|2018-06-07 13:30,7,2.1864,2.1892,2.185,2.1885,195
20180901|2018-06-07 14:00,7,2.1875,2.1876,2.186,2.1868,64
20180901|2018-06-07 14:30,7,2.1863,2.1908,2.1854,2.1896,64
20180901|2018-06-07 15:00,7,2.1898,2.1905,2.1889,2.1903,28
20180901|2018-06-07 15:30,7,2.1907,2.191,2.1897,2.1897,43
20180901|2018-06-07 17:00,8,2.1859,2.1877,2.1859,2.1863,5
20180901|2018-06-07 18:00,8,2.1868,2.1868,2.1868,2.1868,1
20180901|2018-06-07 19:00,8,2.1927,2.1927,2.19,2.19,24
20180901|2018-06-07 19:30,8,2.1909,2.1909,2.1909,2.1909,1
20180901|2018-06-07 20:00,8,2.1888,2.1888,2.1871,2.1876,47
20180901|2018-06-07 20:30,8,2.1866,2.1871,2.1866,2.1871,2
20180901|2018-06-07 21:00,8,2.1862,2.1862,2.1862,2.1862,1
20180901|2018-06-07 22:00,8,2.1876,2.1877,2.1861,2.1861,7
20180901|2018-06-07 22:30,8,2.1863,2.1863,2.1863,2.1863,1
20180901|2018-06-07 23:30,8,2.1843,2.1846,2.1843,2.1846,4
20180901|2018-06-08 00:00,8,2.1838,2.184,2.1828,2.1828,4
20180901|2018-06-08 00:30,8,2.1832,2.184,2.1831,2.1831,9
20180901|2018-06-08 01:00,8,2.1837,2.1837,2.1792,2.1803,21
20180901|2018-06-08 01:30,8,2.18,2.1824,2.1779,2.1779,37
20180901|2018-06-08 02:00,8,2.1786,2.1833,2.1785,2.1833,26
20180901|2018-06-08 02:30,8,2.1831,2.1835,2.1796,2.1831,32
20180901|2018-06-08 03:00,8,2.1834,2.1865,2.1805,2.1832,29
20180901|2018-06-08 03:30,8,2.1837,2.1846,2.1806,2.1839,54
20180901|2018-06-08 04:00,8,2.1834,2.1834,2.1801,2.1803,28
20180901|2018-06-08 04:30,8,2.1855,2.1855,2.18,2.18,76
20180901|2018-06-08 05:00,8,2.1795,2.1811,2.174,2.181,102
20180901|2018-06-08 05:30,8,2.1809,2.1814,2.1789,2.179,68
20180901|2018-06-08 06:00,8,2.1788,2.1812,2.177,2.1808,41
20180901|2018-06-08 06:30,8,2.1777,2.1783,2.173,2.173,87
20180901|2018-06-08 07:00,8,2.178,2.1823,2.1778,2.182,211
20180901|2018-06-08 07:30,8,2.1825,2.185,2.1803,2.1829,303
20180901|2018-06-08 08:00,8,2.1822,2.1872,2.1812,2.1834,307
20180901|2018-06-08 08:30,8,2.1835,2.1853,2.178,2.1813,248
20180901|2018-06-08 09:00,8,2.1824,2.1868,2.1817,2.1841,352
20180901|2018-06-08 09:30,8,2.1837,2.1849,2.1732,2.1748,256
20180901|2018-06-08 10:00,8,2.1753,2.1808,2.1703,2.1791,604
20180901|2018-06-08 10:30,8,2.1793,2.1815,2.1767,2.1783,272
20180901|2018-06-08 11:00,8,2.178,2.1797,2.1757,2.1782,253
20180901|2018-06-08 11:30,8,2.1774,2.1815,2.1773,2.1778,129
20180901|2018-06-08 12:00,8,2.1779,2.1815,2.177,2.1811,123
20180901|2018-06-08 12:30,8,2.1799,2.1826,2.1799,2.1802,171
20180901|2018-06-08 13:00,8,2.1817,2.1827,2.1712,2.1718,467
20180901|2018-06-08 13:30,8,2.1707,2.1725,2.1695,2.1725,55
20180901|2018-06-08 14:00,8,2.1724,2.1727,2.1723,2.1727,5
20180901|2018-06-08 14:30,8,2.1731,2.1731,2.1723,2.173,24
20180901|2018-06-08 15:00,8,2.1728,2.1733,2.1714,2.1714,13
20180901|2018-06-08 15:30,8,2.1711,2.1712,2.1695,2.1695,5
20180901|2018-06-10 17:00,11,2.1679,2.1722,2.1675,2.1675,17
20180901|2018-06-10 19:00,11,2.1714,2.1719,2.1714,2.1719,2
20180901|2018-06-10 19:30,11,2.1718,2.1718,2.1718,2.1718,1
20180901|2018-06-10 20:00,11,2.1725,2.175,2.1725,2.175,11
20180901|2018-06-10 20:30,11,2.173,2.173,2.1724,2.1729,3
20180901|2018-06-10 23:00,11,2.1711,2.1711,2.1711,2.1711,1
20180901|2018-06-10 23:30,11,2.1692,2.1692,2.1677,2.1677,2
20180901|2018-06-11 00:30,11,2.1659,2.1667,2.1659,2.1667,4
20180901|2018-06-11 01:00,11,2.1658,2.169,2.165,2.1684,12
20180901|2018-06-11 01:30,11,2.1675,2.1675,2.1625,2.1634,22
20180901|2018-06-11 02:00,11,2.163,2.1634,2.158,2.1603,38
20180901|2018-06-11 02:30,11,2.1632,2.1652,2.1622,2.1649,15
20180901|2018-06-11 03:00,11,2.1658,2.1726,2.1641,2.172,51
20180901|2018-06-11 03:30,11,2.1723,2.1752,2.1698,2.175,64
20180901|2018-06-11 04:00,11,2.1728,2.1728,2.168,2.168,30
20180901|2018-06-11 04:30,11,2.1676,2.168,2.1594,2.1594,56
20180901|2018-06-11 05:00,11,2.1595,2.1595,2.1534,2.1543,70
20180901|2018-06-11 05:30,11,2.1547,2.1564,2.152,2.1548,21
20180901|2018-06-11 06:00,11,2.1536,2.1591,2.1517,2.1591,137
20180901|2018-06-11 06:30,11,2.1577,2.1598,2.1572,2.1579,11
20180901|2018-06-11 07:00,11,2.1598,2.1606,2.1579,2.1583,21
20180901|2018-06-11 07:30,11,2.1601,2.1637,2.16,2.1605,159
20180901|2018-06-11 08:00,11,2.1608,2.1616,2.1554,2.1609,220
20180901|2018-06-11 08:30,11,2.1613,2.1617,2.1581,2.1595,130
20180901|2018-06-11 09:00,11,2.1595,2.1774,2.1589,2.1754,310
20180901|2018-06-11 09:30,11,2.176,2.1761,2.1617,2.162,266
20180901|2018-06-11 10:00,11,2.1629,2.1768,2.1625,2.1737,427
20180901|2018-06-11 10:30,11,2.1736,2.1807,2.1705,2.1776,357
20180901|2018-06-11 11:00,11,2.1783,2.1783,2.1728,2.173,110
20180901|2018-06-11 11:30,11,2.1733,2.1743,2.1683,2.1708,219
20180901|2018-06-11 12:00,11,2.171,2.177,2.171,2.1765,147
20180901|2018-06-11 12:30,11,2.1774,2.1798,2.175,2.175,187
20180901|2018-06-11 13:00,11,2.1758,2.1764,2.1645,2.1705,510
20180901|2018-06-11 13:30,11,2.1693,2.17,2.1687,2.1695,113
20180901|2018-06-11 14:00,11,2.1698,2.1698,2.1684,2.1684,6
20180901|2018-06-11 14:30,11,2.1685,2.1689,2.1681,2.1684,21
20180901|2018-06-11 15:00,11,2.1687,2.1687,2.1687,2.1687,1
20180901|2018-06-11 15:30,11,2.1673,2.1684,2.1658,2.1683,15
20180901|2018-06-11 17:00,12,2.1718,2.1718,2.1718,2.1718,1
20180901|2018-06-11 19:00,12,2.1696,2.1696,2.1696,2.1696,2
20180901|2018-06-11 20:00,12,2.1691,2.1691,2.1691,2.1691,1
20180901|2018-06-11 20:30,12,2.1715,2.1737,2.1715,2.1736,9
20180901|2018-06-11 21:00,12,2.1729,2.173,2.1729,2.173,4
20180901|2018-06-11 21:30,12,2.1729,2.1729,2.172,2.172,5
20180901|2018-06-11 22:00,12,2.1709,2.1709,2.1689,2.1689,2
20180901|2018-06-11 23:00,12,2.1702,2.1702,2.1702,2.1702,1
20180901|2018-06-11 23:30,12,2.1713,2.1713,2.1713,2.1713,1
20180901|2018-06-12 00:00,12,2.1715,2.1715,2.171,2.171,4
20180901|2018-06-12 00:30,12,2.1712,2.1721,2.1712,2.1721,4
20180901|2018-06-12 01:00,12,2.1711,2.1711,2.1697,2.1704,15
20180901|2018-06-12 01:30,12,2.1733,2.1784,2.1733,2.1783,52
20180901|2018-06-12 02:00,12,2.1783,2.1795,2.1776,2.1779,30
20180901|2018-06-12 02:30,12,2.1776,2.1853,2.1776,2.1846,30
20180901|2018-06-12 03:00,12,2.1858,2.1886,2.1835,2.1835,47
20180901|2018-06-12 03:30,12,2.1821,2.1825,2.1719,2.1785,83
20180901|2018-06-12 04:00,12,2.1774,2.1774,2.1734,2.1749,10
20180901|2018-06-12 04:30,12,2.1743,2.1791,2.1743,2.1791,34
20180901|2018-06-12 05:00,12,2.1785,2.1789,2.1767,2.1787,13
20180901|2018-06-12 05:30,12,2.1792,2.1792,2.1607,2.1628,122
20180901|2018-06-12 06:00,12,2.1635,2.1663,2.1626,2.1662,33
20180901|2018-06-12 06:30,12,2.1652,2.1682,2.1635,2.1637,61
20180901|2018-06-12 07:00,12,2.1645,2.1674,2.1626,2.165,53
20180901|2018-06-12 07:30,12,2.1645,2.1664,2.1593,2.162,100
20180901|2018-06-12 08:00,12,2.1617,2.1669,2.159,2.1666,221
20180901|2018-06-12 08:30,12,2.1661,2.1712,2.1627,2.1697,537
20180901|2018-06-12 09:00,12,2.17,2.1736,2.1681,2.1724,362
20180901|2018-06-12 09:30,12,2.1726,2.1839,2.1721,2.1827,496
20180901|2018-06-12 10:00,12,2.183,2.1846,2.177,2.1782,314
20180901|2018-06-12 10:30,12,2.1782,2.1826,2.1771,2.1804,222
20180901|2018-06-12 11:00,12,2.1807,2.1824,2.1789,2.1798,221
20180901|2018-06-12 11:30,12,2.1805,2.1807,2.1781,2.1785,159
20180901|2018-06-12 12:00,12,2.1785,2.1795,2.1743,2.1749,232
20180901|2018-06-12 12:30,12,2.1749,2.175,2.1657,2.1667,479
20180901|2018-06-12 13:00,12,2.1654,2.17,2.1636,2.1678,431
20180901|2018-06-12 13:30,12,2.1667,2.1667,2.1632,2.1632,165
20180901|2018-06-12 14:00,12,2.1634,2.1657,2.1634,2.1656,10
20180901|2018-06-12 14:30,12,2.1651,2.1652,2.1642,2.1642,13
20180901|2018-06-12 15:00,12,2.1645,2.1645,2.1625,2.1631,12
20180901|2018-06-12 15:30,12,2.162,2.1622,2.1545,2.1545,65
20180901|2018-06-12 17:00,13,2.1519,2.1519,2.1519,2.1519,2
20180901|2018-06-12 17:30,13,2.157,2.157,2.1529,2.1529,22
20180901|2018-06-12 19:00,13,2.1559,2.1572,2.1559,2.1562,6
20180901|2018-06-12 19:30,13,2.1575,2.1575,2.1575,2.1575,1
20180901|2018-06-12 20:00,13,2.158,2.1587,2.1575,2.1584,34
20180901|2018-06-12 21:00,13,2.1606,2.1611,2.1606,2.1611,12
20180901|2018-06-12 21:30,13,2.1601,2.1611,2.16,2.16,4
20180901|2018-06-12 22:00,13,2.16,2.1605,2.16,2.1605,2
20180901|2018-06-12 23:00,13,2.1586,2.1586,2.1586,2.1586,1
20180901|2018-06-13 00:30,13,2.1606,2.1609,2.1606,2.1609,3
20180901|2018-06-13 01:00,13,2.16,2.1604,2.1528,2.1529,48
20180901|2018-06-13 01:30,13,2.153,2.1546,2.1525,2.1532,16
20180901|2018-06-13 02:00,13,2.1526,2.1558,2.1514,2.1558,65
20180901|2018-06-13 02:30,13,2.1559,2.1559,2.1504,2.1532,45
20180901|2018-06-13 03:00,13,2.1525,2.1594,2.1525,2.1544,101
20180901|2018-06-13 03:30,13,2.1549,2.1581,2.154,2.1551,21
20180901|2018-06-13 04:00,13,2.1569,2.1576,2.1556,2.1556,21
20180901|2018-06-13 04:30,13,2.1537,2.1538,2.1513,2.1526,18
20180901|2018-06-13 05:00,13,2.1574,2.1629,2.1571,2.1628,28
20180901|2018-06-13 05:30,13,2.1628,2.1678,2.1617,2.1678,33
20180901|2018-06-13 06:00,13,2.1669,2.1669,2.1589,2.1628,109
20180901|2018-06-13 06:30,13,2.1622,2.1638,2.1583,2.159,97
20180901|2018-06-13 07:00,13,2.1625,2.163,2.1585,2.159,89
20180901|2018-06-13 07:30,13,2.1591,2.1661,2.1591,2.165,167
20180901|2018-06-13 08:00,13,2.1645,2.1645,2.1599,2.1605,179
20180901|2018-06-13 08:30,13,2.1605,2.1612,2.1565,2.1567,144
20180901|2018-06-13 09:00,13,2.1569,2.1617,2.1569,2.161,122
20180901|2018-06-13 09:30,13,2.1618,2.1846,2.1618,2.1834,569
20180901|2018-06-13 10:00,13,2.1834,2.1859,2.1764,2.1773,389
20180901|2018-06-13 10:30,13,2.1773,2.1812,2.1773,2.1788,208
20180901|2018-06-13 11:00,13,2.1793,2.1811,2.1784,2.1803,132
20180901|2018-06-13 11:30,13,2.18,2.1844,2.18,2.1841,134
20180901|2018-06-13 12:00,13,2.184,2.1942,2.184,2.1915,315
20180901|2018-06-13 12:30,13,2.1915,2.1939,2.1904,2.1917,104
20180901|2018-06-13 13:00,13,2.1917,2.193,2.1874,2.191,215
20180901|2018-06-13 13:30,13,2.1889,2.19,2.1852,2.1891,83
20180901|2018-06-13 14:00,13,2.1906,2.1909,2.1888,2.1888,34
20180901|2018-06-13 14:30,13,2.1891,2.1893,2.1864,2.189,26
20180901|2018-06-13 15:00,13,2.189,2.189,2.1871,2.1881,32
20180901|2018-06-13 15:30,13,2.1871,2.1872,2.1845,2.1846,49
20180901|2018-06-13 17:00,14,2.185,2.1852,2.1842,2.1842,16
20180901|2018-06-13 17:30,14,2.1863,2.1863,2.1853,2.1853,5
20180901|2018-06-13 18:00,14,2.1852,2.1852,2.1846,2.1846,6
20180901|2018-06-13 18:30,14,2.1846,2.1847,2.1835,2.1835,22
20180901|2018-06-13 19:00,14,2.184,2.184,2.1828,2.1828,3
20180901|2018-06-13 19:30,14,2.1843,2.1843,2.1843,2.1843,1
20180901|2018-06-13 20:00,14,2.1852,2.1857,2.1852,2.1857,4
20180901|2018-06-13 20:30,14,2.1877,2.1878,2.1877,2.1878,3
20180901|2018-06-13 21:00,14,2.188,2.1885,2.1876,2.1882,6
20180901|2018-06-13 21:30,14,2.188,2.188,2.1869,2.187,7
20180901|2018-06-13 22:00,14,2.1867,2.1867,2.1856,2.1865,6
20180901|2018-06-13 22:30,14,2.1857,2.1857,2.1856,2.1856,2
20180901|2018-06-13 23:00,14,2.1859,2.1865,2.1859,2.1865,2
20180901|2018-06-13 23:30,14,2.1861,2.1872,2.1861,2.1872,2
20180901|2018-06-14 00:00,14,2.1873,2.1873,2.1866,2.1866,2
20180901|2018-06-14 00:30,14,2.1866,2.1866,2.185,2.185,2
20180901|2018-06-14 01:00,14,2.1839,2.184,2.1837,2.1839,6
20180901|2018-06-14 01:30,14,2.183,2.1851,2.183,2.1842,15
20180901|2018-06-14 02:00,14,2.1828,2.1841,2.1818,2.1826,24
20180901|2018-06-14 02:30,14,2.1844,2.185,2.1824,2.185,14
20180901|2018-06-14 03:00,14,2.1832,2.1842,2.1778,2.1835,46
20180901|2018-06-14 03:30,14,2.1837,2.1881,2.1833,2.1878,42
20180901|2018-06-14 04:00,14,2.1882,2.1882,2.1839,2.184,29
20180901|2018-06-14 04:30,14,2.1839,2.185,2.1799,2.1808,36
20180901|2018-06-14 05:00,14,2.1819,2.1835,2.1761,2.177,43
20180901|2018-06-14 05:30,14,2.1764,2.1793,2.1749,2.1792,18
20180901|2018-06-14 06:00,14,2.1817,2.184,2.18,2.1828,22
20180901|2018-06-14 06:30,14,2.1828,2.1839,2.1791,2.1809,53
20180901|2018-06-14 07:00,14,2.1796,2.1851,2.1786,2.1851,57
20180901|2018-06-14 07:30,14,2.1864,2.1898,2.1851,2.1881,215
20180901|2018-06-14 08:00,14,2.1878,2.1912,2.1861,2.1884,287
20180901|2018-06-14 08:30,14,2.1875,2.1886,2.1789,2.1823,248
20180901|2018-06-14 09:00,14,2.182,2.1823,2.1761,2.1765,206
20180901|2018-06-14 09:30,14,2.1762,2.1762,2.1607,2.1649,645
20180901|2018-06-14 10:00,14,2.1646,2.1706,2.1631,2.1632,250
20180901|2018-06-14 10:30,14,2.1626,2.1671,2.1614,2.1657,299
20180901|2018-06-14 11:00,14,2.1654,2.1693,2.1644,2.1656,260
20180901|2018-06-14 11:30,14,2.1657,2.1678,2.1654,2.1659,204
20180901|2018-06-14 12:00,14,2.1657,2.1688,2.1643,2.1688,71
20180901|2018-06-14 12:30,14,2.1676,2.1686,2.1653,2.1678,149
20180901|2018-06-14 13:00,14,2.1679,2.1679,2.1628,2.166,484
20180901|2018-06-14 13:30,14,2.1654,2.1685,2.1648,2.1669,176
20180901|2018-06-14 14:00,14,2.167,2.1676,2.1652,2.1661,20
20180901|2018-06-14 14:30,14,2.1661,2.1661,2.1654,2.166,16
20180901|2018-06-14 15:00,14,2.1664,2.1666,2.1661,2.1661,6
20180901|2018-06-14 17:00,15,2.1671,2.1671,2.1671,2.1671,1
20180901|2018-06-14 18:00,15,2.1671,2.1671,2.1671,2.1671,3
20180901|2018-06-14 19:00,15,2.1665,2.1679,2.1665,2.1679,3
20180901|2018-06-14 19:30,15,2.1676,2.1676,2.1676,2.1676,1
20180901|2018-06-14 20:30,15,2.1647,2.1647,2.1642,2.1645,8
20180901|2018-06-14 21:00,15,2.164,2.164,2.164,2.164,1
20180901|2018-06-14 22:00,15,2.1647,2.1647,2.1647,2.1647,1
20180901|2018-06-14 22:30,15,2.166,2.166,2.166,2.166,4
20180901|2018-06-14 23:00,15,2.1669,2.1669,2.1668,2.1668,5
20180901|2018-06-14 23:30,15,2.1656,2.1656,2.1651,2.1652,4
20180901|2018-06-15 00:00,15,2.1649,2.1649,2.1641,2.1642,4
20180901|2018-06-15 00:30,15,2.1622,2.1622,2.1622,2.1622,1
20180901|2018-06-15 01:00,15,2.1615,2.1622,2.1609,2.1622,6
20180901|2018-06-15 01:30,15,2.162,2.1649,2.162,2.1649,7
20180901|2018-06-15 02:00,15,2.1648,2.1648,2.1563,2.1567,34
20180901|2018-06-15 02:30,15,2.1563,2.1583,2.1552,2.1554,61
20180901|2018-06-15 03:00,15,2.1557,2.1607,2.1523,2.1526,124
20180901|2018-06-15 03:30,15,2.1523,2.1533,2.1469,2.1487,73
20180901|2018-06-15 04:00,15,2.1467,2.1472,2.145,2.1454,55
20180901|2018-06-15 04:30,15,2.1448,2.146,2.1397,2.1404,78
20180901|2018-06-15 05:00,15,2.1393,2.1396,2.1356,2.1387,78
20180901|2018-06-15 05:30,15,2.1395,2.1407,2.1378,2.1403,44
20180901|2018-06-15 06:00,15,2.1402,2.1512,2.1402,2.1508,194
20180901|2018-06-15 06:30,15,2.1508,2.1536,2.1491,2.1536,87
20180901|2018-06-15 07:00,15,2.1538,2.1571,2.151,2.1522,34
20180901|2018-06-15 07:30,15,2.1503,2.1521,2.1476,2.1486,155
20180901|2018-06-15 08:00,15,2.149,2.1506,2.1407,2.1429,399
20180901|2018-06-15 08:30,15,2.1426,2.1426,2.1279,2.1294,605
20180901|2018-06-15 09:00,15,2.1289,2.1303,2.1182,2.1183,470
20180901|2018-06-15 09:30,15,2.1181,2.1195,2.1099,2.1103,433
20180901|2018-06-15 10:00,15,2.1105,2.1105,2.0963,2.0963,524
20180901|2018-06-15 10:30,15,2.097,2.1026,2.0949,2.0999,399
20180901|2018-06-15 11:00,15,2.0995,2.1015,2.0963,2.0989,196
20180901|2018-06-15 11:30,15,2.0989,2.1019,2.0974,2.0977,194
20180901|2018-06-15 12:00,15,2.0976,2.1,2.0956,2.0981,157
20180901|2018-06-15 12:30,15,2.0973,2.0991,2.0957,2.0969,260
20180901|2018-06-15 13:00,15,2.0963,2.0987,2.092,2.092,545
20180901|2018-06-15 13:30,15,2.0925,2.0955,2.0924,2.0953,119
20180901|2018-06-15 14:00,15,2.0948,2.0969,2.0948,2.0961,94
20180901|2018-06-15 14:30,15,2.0953,2.0953,2.093,2.0938,41
20180901|2018-06-15 15:00,15,2.0933,2.0933,2.0889,2.0897,173
20180901|2018-06-15 15:30,15,2.0892,2.0892,2.0877,2.0877,24
20180901|2018-06-17 17:00,18,2.0877,2.0906,2.083,2.083,10
20180901|2018-06-17 17:30,18,2.0849,2.0852,2.0836,2.085,6
20180901|2018-06-17 18:00,18,2.0856,2.0856,2.0854,2.0854,3
20180901|2018-06-17 18:30,18,2.0852,2.0874,2.0852,2.0874,6
20180901|2018-06-17 19:00,18,2.0868,2.0875,2.0863,2.0875,5
20180901|2018-06-17 19:30,18,2.0855,2.0858,2.0855,2.0856,3
20180901|2018-06-17 20:00,18,2.0856,2.0856,2.0843,2.0853,3
20180901|2018-06-17 20:30,18,2.085,2.085,2.0737,2.0737,60
20180901|2018-06-17 21:00,18,2.0751,2.0793,2.0751,2.0769,52
20180901|2018-06-17 21:30,18,2.0759,2.0772,2.0759,2.0772,2
20180901|2018-06-17 22:00,18,2.0769,2.0771,2.0769,2.0771,3
20180901|2018-06-17 22:30,18,2.0785,2.0785,2.0785,2.0785,3
20180901|2018-06-17 23:30,18,2.0778,2.0778,2.0757,2.0757,6
20180901|2018-06-18 00:30,18,2.0815,2.083,2.0815,2.083,21
20180901|2018-06-18 01:00,18,2.085,2.0877,2.0828,2.0876,21
20180901|2018-06-18 01:30,18,2.0873,2.089,2.0858,2.0879,61
20180901|2018-06-18 02:00,18,2.088,2.0907,2.086,2.086,79
20180901|2018-06-18 02:30,18,2.0852,2.089,2.0846,2.0888,50
20180901|2018-06-18 03:00,18,2.0886,2.0917,2.0886,2.0905,82
20180901|2018-06-18 03:30,18,2.0904,2.1106,2.0904,2.1053,272
20180901|2018-06-18 04:00,18,2.1047,2.1112,2.1045,2.1104,35
20180901|2018-06-18 04:30,18,2.1107,2.1107,2.1068,2.1086,17
20180901|2018-06-18 05:00,18,2.1075,2.1125,2.1075,2.1098,56
20180901|2018-06-18 05:30,18,2.1098,2.1098,2.1057,2.1059,20
20180901|2018-06-18 06:00,18,2.1079,2.1106,2.1077,2.1106,18
20180901|2018-06-18 06:30,18,2.1103,2.117,2.1096,2.1137,123
20180901|2018-06-18 07:00,18,2.1145,2.119,2.1143,2.1169,116
20180901|2018-06-18 07:30,18,2.1178,2.1191,2.1092,2.1108,200
20180901|2018-06-18 08:00,18,2.111,2.1127,2.1069,2.1112,250
20180901|2018-06-18 08:30,18,2.1112,2.118,2.1087,2.1155,254
20180901|2018-06-18 09:00,18,2.1154,2.1201,2.113,2.1161,142
20180901|2018-06-18 09:30,18,2.1176,2.127,2.1169,2.1229,221
20180901|2018-06-18 10:00,18,2.1234,2.1285,2.1187,2.1236,181
20180901|2018-06-18 10:30,18,2.1239,2.1251,2.1148,2.1155,259
20180901|2018-06-18 11:00,18,2.1178,2.1236,2.1175,2.1225,169
20180901|2018-06-18 11:30,18,2.1222,2.1305,2.1208,2.129,265
20180901|2018-06-18 12:00,18,2.1289,2.1357,2.1266,2.1343,287
20180901|2018-06-18 12:30,18,2.1339,2.1381,2.133,2.1381,109
20180901|2018-06-18 13:00,18,2.1386,2.1408,2.1359,2.1388,569
20180901|2018-06-18 13:30,18,2.1378,2.1393,2.1353,2.1383,125
20180901|2018-06-18 14:00,18,2.1377,2.1383,2.1372,2.1377,9
20180901|2018-06-18 14:30,18,2.1379,2.1382,2.1372,2.1374,23
20180901|2018-06-18 15:00,18,2.1381,2.1385,2.1377,2.1384,21
20180901|2018-06-18 15:30,18,2.1397,2.141,2.1393,2.141,32
20180901|2018-06-18 17:00,19,2.1381,2.1394,2.1381,2.1389,4
20180901|2018-06-18 18:00,19,2.1375,2.1375,2.1375,2.1375,1
20180901|2018-06-18 18:30,19,2.1357,2.1357,2.1357,2.1357,1
20180901|2018-06-18 19:00,19,2.1352,2.1352,2.1331,2.1331,4
20180901|2018-06-18 19:30,19,2.1345,2.135,2.1345,2.135,2
20180901|2018-06-18 20:00,19,2.1338,2.137,2.1338,2.137,4
20180901|2018-06-18 20:30,19,2.1362,2.1362,2.1327,2.1334,7
20180901|2018-06-18 21:00,19,2.1328,2.1328,2.1312,2.1315,10
20180901|2018-06-18 21:30,19,2.1314,2.1314,2.1305,2.1308,6
20180901|2018-06-18 22:00,19,2.1292,2.1295,2.1273,2.1274,9
20180901|2018-06-18 22:30,19,2.1278,2.1278,2.1263,2.1263,8
20180901|2018-06-18 23:00,19,2.1243,2.1244,2.1241,2.1244,8
20180901|2018-06-18 23:30,19,2.1247,2.1247,2.1247,2.1247,1
20180901|2018-06-19 00:00,19,2.1267,2.1281,2.1266,2.1266,6
20180901|2018-06-19 01:00,19,2.1246,2.1246,2.1223,2.1234,32
20180901|2018-06-19 01:30,19,2.1217,2.1233,2.1204,2.1222,13
20180901|2018-06-19 02:00,19,2.1211,2.1219,2.1201,2.1201,54
20180901|2018-06-19 02:30,19,2.1195,2.1278,2.1188,2.1278,43
20180901|2018-06-19 03:00,19,2.1263,2.1274,2.121,2.1229,71
20180901|2018-06-19 03:30,19,2.1229,2.1304,2.1214,2.1295,110
20180901|2018-06-19 04:00,19,2.1296,2.1333,2.1274,2.1274,51
20180901|2018-06-19 04:30,19,2.1272,2.1298,2.1264,2.1264,41
20180901|2018-06-19 05:00,19,2.1252,2.1319,2.1249,2.1286,26
20180901|2018-06-19 05:30,19,2.1276,2.1282,2.1259,2.1271,78
20180901|2018-06-19 06:00,19,2.1259,2.1263,2.1227,2.1232,70
20180901|2018-06-19 06:30,19,2.1232,2.1264,2.1219,2.1242,38
20180901|2018-06-19 07:00,19,2.1238,2.131,2.1223,2.1288,87
20180901|2018-06-19 07:30,19,2.1286,2.1294,2.1263,2.1277,188
20180901|2018-06-19 08:00,19,2.1282,2.1284,2.1222,2.1247,416
20180901|2018-06-19 08:30,19,2.1245,2.1369,2.123,2.1339,442
20180901|2018-06-19 09:00,19,2.1339,2.1357,2.1218,2.1234,426
20180901|2018-06-19 09:30,19,2.1232,2.1232,2.1134,2.1161,363
20180901|2018-06-19 10:00,19,2.1174,2.1243,2.1153,2.1213,209
20180901|2018-06-19 10:30,19,2.1215,2.1263,2.1204,2.124,101
20180901|2018-06-19 11:00,19,2.1249,2.1252,2.1202,2.1219,103
20180901|2018-06-19 11:30,19,2.1217,2.1277,2.1211,2.1275,88
20180901|2018-06-19 12:00,19,2.1271,2.1278,2.1242,2.1269,140
20180901|2018-06-19 12:30,19,2.1274,2.1311,2.127,2.131,127
20180901|2018-06-19 13:00,19,2.1312,2.1312,2.1243,2.1286,1156
20180901|2018-06-19 13:30,19,2.1276,2.1305,2.1274,2.1302,233
20180901|2018-06-19 14:00,19,2.131,2.131,2.1289,2.1289,25
20180901|2018-06-19 14:30,19,2.1289,2.1295,2.1273,2.1291,28
20180901|2018-06-19 15:00,19,2.1288,2.1298,2.127,2.1292,30
20180901|2018-06-19 15:30,19,2.1291,2.1291,2.1205,2.1205,119
20180901|2018-06-19 17:00,20,2.1227,2.1263,2.1227,2.1263,22
20180901|2018-06-19 17:30,20,2.1263,2.1263,2.1263,2.1263,1
20180901|2018-06-19 18:00,20,2.1285,2.1285,2.1276,2.1276,2
20180901|2018-06-19 18:30,20,2.1285,2.1296,2.1284,2.1296,15
20180901|2018-06-19 19:00,20,2.13,2.1328,2.13,2.1312,22
20180901|2018-06-19 19:30,20,2.1294,2.1297,2.129,2.129,3
20180901|2018-06-19 20:00,20,2.1277,2.131,2.1277,2.1309,8
20180901|2018-06-19 20:30,20,2.1308,2.1308,2.1308,2.1308,1
20180901|2018-06-19 21:00,20,2.1313,2.1313,2.1313,2.1313,1
20180901|2018-06-19 21:30,20,2.1308,2.1308,2.1308,2.1308,1
20180901|2018-06-19 23:30,20,2.1304,2.1304,2.1304,2.1304,1
20180901|2018-06-20 00:00,20,2.1303,2.1338,2.13,2.1336,21
20180901|2018-06-20 01:00,20,2.1319,2.1356,2.1319,2.1343,18
20180901|2018-06-20 01:30,20,2.134,2.1348,2.1326,2.1344,16
20180901|2018-06-20 02:00,20,2.1344,2.1412,2.1335,2.1408,47
20180901|2018-06-20 02:30,20,2.1426,2.1426,2.1391,2.1414,45
20180901|2018-06-20 03:00,20,2.1423,2.1424,2.1346,2.1365,78
20180901|2018-06-20 03:30,20,2.1359,2.1384,2.1334,2.1354,83
20180901|2018-06-20 04:00,20,2.1333,2.1346,2.1305,2.1328,50
20180901|2018-06-20 04:30,20,2.1353,2.1399,2.1353,2.1369,14
20180901|2018-06-20 05:00,20,2.1364,2.1382,2.1293,2.1293,65
20180901|2018-06-20 05:30,20,2.1294,2.1294,2.1218,2.1229,130
20180901|2018-06-20 06:00,20,2.1219,2.1236,2.1196,2.1223,147
20180901|2018-06-20 06:30,20,2.123,2.1268,2.1224,2.1251,148
20180901|2018-06-20 07:00,20,2.1248,2.1277,2.1191,2.1267,243
20180901|2018-06-20 07:30,20,2.1271,2.1298,2.1258,2.1284,223
20180901|2018-06-20 08:00,20,2.1282,2.1358,2.128,2.1324,319
20180901|2018-06-20 08:30,20,2.1327,2.1347,2.1294,2.1301,178
20180901|2018-06-20 09:00,20,2.1308,2.1352,2.1273,2.1309,191
20180901|2018-06-20 09:30,20,2.1302,2.1353,2.1146,2.115,885
20180901|2018-06-20 10:00,20,2.115,2.1247,2.113,2.1223,843
20180901|2018-06-20 10:30,20,2.1223,2.1311,2.1183,2.1299,505
20180901|2018-06-20 11:00,20,2.1293,2.1302,2.1066,2.1077,489
20180901|2018-06-20 11:30,20,2.1069,2.1077,2.0968,2.105,989
20180901|2018-06-20 12:00,20,2.1052,2.118,2.1044,2.1166,991
20180901|2018-06-20 12:30,20,2.1166,2.1279,2.1161,2.127,915
20180901|2018-06-20 13:00,20,2.127,2.1285,2.1135,2.1136,688
20180901|2018-06-20 13:30,20,2.1135,2.1135,2.1075,2.1081,204
20180901|2018-06-20 14:00,20,2.1081,2.1113,2.1065,2.1105,216
20180901|2018-06-20 14:30,20,2.1102,2.1111,2.1096,2.1102,43
20180901|2018-06-20 15:00,20,2.1097,2.1102,2.1073,2.1079,21
20180901|2018-06-20 15:30,20,2.1084,2.1084,2.107,2.1077,16
20180901|2018-06-20 17:00,21,2.1087,2.1093,2.1085,2.1085,3
20180901|2018-06-20 17:30,21,2.1108,2.1108,2.1108,2.1108,1
20180901|2018-06-20 19:00,21,2.1136,2.1146,2.1129,2.1132,9
20180901|2018-06-20 20:30,21,2.1114,2.1114,2.1114,2.1114,1
20180901|2018-06-20 21:00,21,2.1165,2.1165,2.1157,2.1157,2
20180901|2018-06-20 21:30,21,2.1154,2.1154,2.1151,2.1151,4
20180901|2018-06-20 22:00,21,2.1143,2.1143,2.1143,2.1143,2
20180901|2018-06-20 22:30,21,2.1129,2.1129,2.1129,2.1129,1
20180901|2018-06-20 23:00,21,2.1095,2.1095,2.1095,2.1095,1
20180901|2018-06-20 23:30,21,2.1094,2.1094,2.1094,2.1094,1
20180901|2018-06-21 00:00,21,2.1091,2.1094,2.1091,2.1094,2
20180901|2018-06-21 01:00,21,2.1092,2.1098,2.1044,2.1049,22
20180901|2018-06-21 01:30,21,2.1071,2.1072,2.1021,2.1025,32
20180901|2018-06-21 02:00,21,2.1029,2.1061,2.0991,2.1042,100
20180901|2018-06-21 02:30,21,2.1035,2.1049,2.0986,2.0989,28
20180901|2018-06-21 03:00,21,2.0995,2.0996,2.0919,2.0956,52
20180901|2018-06-21 03:30,21,2.0946,2.096,2.0841,2.0875,157
20180901|2018-06-21 04:00,21,2.0855,2.0865,2.0786,2.0831,82
20180901|2018-06-21 04:30,21,2.0812,2.0876,2.0806,2.0858,148
20180901|2018-06-21 05:00,21,2.0851,2.0937,2.0845,2.0897,371
20180901|2018-06-21 05:30,21,2.091,2.0955,2.091,2.0921,70
20180901|2018-06-21 06:00,21,2.0922,2.0958,2.0915,2.0915,41
20180901|2018-06-21 06:30,21,2.0912,2.0952,2.0903,2.0934,152
20180901|2018-06-21 07:00,21,2.0953,2.0995,2.0918,2.0994,115
20180901|2018-06-21 07:30,21,2.0989,2.0989,2.0919,2.0929,159
20180901|2018-06-21 08:00,21,2.093,2.097,2.0807,2.0812,865
20180901|2018-06-21 08:30,21,2.0816,2.0884,2.0785,2.0844,667
20180901|2018-06-21 09:00,21,2.0844,2.0926,2.0838,2.0863,438
20180901|2018-06-21 09:30,21,2.0853,2.0987,2.0834,2.0934,724
20180901|2018-06-21 10:00,21,2.0933,2.0953,2.0871,2.0909,574
20180901|2018-06-21 10:30,21,2.0906,2.0916,2.0857,2.0901,418
20180901|2018-06-21 11:00,21,2.0898,2.0907,2.0864,2.0903,393
20180901|2018-06-21 11:30,21,2.0903,2.0932,2.0895,2.0903,221
20180901|2018-06-21 12:00,21,2.09,2.0966,2.088,2.0951,350
20180901|2018-06-21 12:30,21,2.0952,2.0983,2.0846,2.086,402
20180901|2018-06-21 13:00,21,2.0851,2.0907,2.0766,2.0815,548
20180901|2018-06-21 13:30,21,2.0811,2.0825,2.0786,2.0825,196
20180901|2018-06-21 14:00,21,2.0827,2.0859,2.0825,2.0843,107
20180901|2018-06-21 14:30,21,2.0843,2.0846,2.0801,2.0817,265
20180901|2018-06-21 15:00,21,2.0829,2.087,2.0829,2.0867,47
20180901|2018-06-21 15:30,21,2.0866,2.0867,2.0813,2.0813,39
20180901|2018-06-21 17:00,22,2.0845,2.0864,2.0826,2.0864,4
20180901|2018-06-21 17:30,22,2.0867,2.0867,2.0867,2.0867,1
20180901|2018-06-21 18:30,22,2.0845,2.0854,2.0845,2.0854,2
20180901|2018-06-21 19:00,22,2.0852,2.1039,2.0852,2.0996,204
20180901|2018-06-21 19:30,22,2.1017,2.102,2.1005,2.101,48
20180901|2018-06-21 20:00,22,2.1014,2.1014,2.0984,2.0985,7
20180901|2018-06-21 20:30,22,2.0973,2.1006,2.0936,2.1003,15
20180901|2018-06-21 21:00,22,2.1003,2.1003,2.1003,2.1003,1
20180901|2018-06-21 22:00,22,2.1033,2.1041,2.1017,2.1027,5
20180901|2018-06-21 22:30,22,2.1007,2.1007,2.0979,2.0979,6
20180901|2018-06-22 00:00,22,2.0965,2.0965,2.0929,2.0929,8
20180901|2018-06-22 00:30,22,2.0943,2.0962,2.0935,2.0962,5
20180901|2018-06-22 01:00,22,2.0965,2.1002,2.0963,2.1002,20
20180901|2018-06-22 01:30,22,2.1013,2.1029,2.0993,2.0997,28
20180901|2018-06-22 02:00,22,2.0987,2.1013,2.0953,2.1004,93
20180901|2018-06-22 02:30,22,2.1007,2.1044,2.0976,2.0986,87
20180901|2018-06-22 03:00,22,2.0984,2.1089,2.0959,2.1079,88
20180901|2018-06-22 03:30,22,2.1077,2.1077,2.0997,2.1041,156
20180901|2018-06-22 04:00,22,2.1045,2.1076,2.1018,2.1041,295
20180901|2018-06-22 04:30,22,2.1052,2.1139,2.1043,2.1115,186
20180901|2018-06-22 05:00,22,2.1113,2.1113,2.1011,2.1047,145
20180901|2018-06-22 05:30,22,2.1046,2.1063,2.1015,2.1042,68
20180901|2018-06-22 06:00,22,2.1051,2.1087,2.1045,2.1087,137
20180901|2018-06-22 06:30,22,2.1086,2.1216,2.1086,2.1167,441
20180901|2018-06-22 07:00,22,2.1169,2.1186,2.111,2.1144,332
20180901|2018-06-22 07:30,22,2.1142,2.1277,2.113,2.1219,965
20180901|2018-06-22 08:00,22,2.1217,2.129,2.1202,2.1224,834
20180901|2018-06-22 08:30,22,2.1223,2.1235,2.1135,2.1156,351
20180901|2018-06-22 09:00,22,2.1151,2.1219,2.1078,2.1084,425
20180901|2018-06-22 09:30,22,2.108,2.1206,2.1055,2.1179,747
20180901|2018-06-22 10:00,22,2.1184,2.1246,2.1178,2.1196,420
20180901|2018-06-22 10:30,22,2.1199,2.1223,2.1164,2.1209,713
20180901|2018-06-22 11:00,22,2.1223,2.1242,2.12,2.1216,280
20180901|2018-06-22 11:30,22,2.1218,2.1233,2.1143,2.1158,336
20180901|2018-06-22 12:00,22,2.1164,2.1233,2.1145,2.1227,362
20180901|2018-06-22 12:30,22,2.1225,2.1285,2.1222,2.1263,598
20180901|2018-06-22 13:00,22,2.126,2.136,2.124,2.1329,1302
20180901|2018-06-22 13:30,22,2.1318,2.134,2.1292,2.1327,144
20180901|2018-06-22 14:00,22,2.1326,2.1326,2.1293,2.1311,167
20180901|2018-06-22 14:30,22,2.1318,2.1349,2.1318,2.1345,94
20180901|2018-06-22 15:00,22,2.134,2.1352,2.1308,2.134,62
20180901|2018-06-22 15:30,22,2.1339,2.1353,2.1323,2.1353,59
20180901|2018-06-24 17:00,25,2.1302,2.1302,2.1013,2.1039,44
20180901|2018-06-24 17:30,25,2.1021,2.1063,2.1018,2.1063,9
20180901|2018-06-24 18:00,25,2.1095,2.1095,2.1095,2.1095,1
20180901|2018-06-24 18:30,25,2.1061,2.1063,2.1061,2.1063,21
20180901|2018-06-24 19:00,25,2.1055,2.1055,2.1006,2.1006,18
20180901|2018-06-24 19:30,25,2.0991,2.0997,2.0958,2.0969,48
20180901|2018-06-24 20:00,25,2.0975,2.1003,2.0969,2.0983,12
20180901|2018-06-24 20:30,25,2.0995,2.1089,2.0993,2.1051,109
20180901|2018-06-24 21:00,25,2.1045,2.1045,2.1038,2.1038,16
20180901|2018-06-24 21:30,25,2.1024,2.1039,2.1024,2.1028,15
20180901|2018-06-24 22:00,25,2.1031,2.1031,2.1031,2.1031,1
20180901|2018-06-24 22:30,25,2.1062,2.1062,2.1056,2.1056,16
20180901|2018-06-24 23:00,25,2.1062,2.1062,2.1048,2.1058,15
20180901|2018-06-24 23:30,25,2.1064,2.1084,2.1055,2.1076,19
20180901|2018-06-25 00:00,25,2.106,2.1071,2.106,2.1071,2
20180901|2018-06-25 00:30,25,2.1067,2.1067,2.1067,2.1067,2
20180901|2018-06-25 01:00,25,2.1059,2.106,2.1038,2.106,28
20180901|2018-06-25 01:30,25,2.1055,2.107,2.1048,2.1049,21
20180901|2018-06-25 02:00,25,2.1055,2.1137,2.1039,2.1127,82
20180901|2018-06-25 02:30,25,2.1128,2.1219,2.1128,2.1214,147
20180901|2018-06-25 03:00,25,2.1219,2.1304,2.118,2.1293,140
20180901|2018-06-25 03:30,25,2.1288,2.1288,2.1161,2.1174,82
20180901|2018-06-25 04:00,25,2.117,2.1233,2.1162,2.1171,67
20180901|2018-06-25 04:30,25,2.1181,2.1185,2.1159,2.116,64
20180901|2018-06-25 05:00,25,2.1166,2.1171,2.1107,2.1109,80
20180901|2018-06-25 05:30,25,2.1124,2.1125,2.1074,2.1074,42
20180901|2018-06-25 06:00,25,2.1088,2.1146,2.1072,2.113,62
20180901|2018-06-25 06:30,25,2.1125,2.1162,2.1106,2.1162,50
20180901|2018-06-25 07:00,25,2.1166,2.1197,2.1148,2.1153,137
20180901|2018-06-25 07:30,25,2.1147,2.117,2.109,2.1093,310
20180901|2018-06-25 08:00,25,2.1095,2.1124,2.1057,2.1081,470
20180901|2018-06-25 08:30,25,2.1077,2.1124,2.1049,2.1076,370
20180901|2018-06-25 09:00,25,2.1063,2.1063,2.0994,2.1011,447
20180901|2018-06-25 09:30,25,2.101,2.1096,2.0962,2.1091,573
20180901|2018-06-25 10:00,25,2.1092,2.1126,2.106,2.1104,418
20180901|2018-06-25 10:30,25,2.1093,2.1112,2.1033,2.1079,287
20180901|2018-06-25 11:00,25,2.108,2.1101,2.1074,2.1086,185
20180901|2018-06-25 11:30,25,2.1076,2.1094,2.1047,2.1053,164
20180901|2018-06-25 12:00,25,2.1048,2.1101,2.1041,2.1094,198
20180901|2018-06-25 12:30,25,2.1098,2.1144,2.1093,2.1142,171
20180901|2018-06-25 13:00,25,2.1143,2.12,2.11,2.1109,740
20180901|2018-06-25 13:30,25,2.1108,2.1132,2.1087,2.1103,94
20180901|2018-06-25 14:00,25,2.1098,2.1098,2.1056,2.1058,65
20180901|2018-06-25 14:30,25,2.1059,2.1127,2.1057,2.1121,44
20180901|2018-06-25 15:00,25,2.112,2.1171,2.1113,2.1171,27
20180901|2018-06-25 15:30,25,2.1177,2.1183,2.1158,2.1164,29
20180901|2018-06-25 17:00,26,2.1172,2.1172,2.1169,2.1169,2
20180901|2018-06-25 17:30,26,2.1211,2.1218,2.1211,2.1218,3
20180901|2018-06-25 18:00,26,2.1223,2.1232,2.1223,2.1227,8
20180901|2018-06-25 18:30,26,2.1227,2.1227,2.1199,2.1199,5
20180901|2018-06-25 19:00,26,2.1197,2.1197,2.117,2.1197,17
20180901|2018-06-25 19:30,26,2.1194,2.1206,2.1194,2.1204,8
20180901|2018-06-25 20:00,26,2.1197,2.12,2.1188,2.1188,11
20180901|2018-06-25 20:30,26,2.119,2.119,2.1163,2.1163,3
20180901|2018-06-25 21:00,26,2.1154,2.1154,2.1126,2.1144,6
20180901|2018-06-25 21:30,26,2.1143,2.1143,2.1132,2.1132,4
20180901|2018-06-25 22:00,26,2.1129,2.113,2.1129,2.113,3
20180901|2018-06-25 22:30,26,2.1163,2.1163,2.1163,2.1163,1
20180901|2018-06-26 00:00,26,2.1152,2.1152,2.1152,2.1152,1
20180901|2018-06-26 00:30,26,2.1152,2.1157,2.1152,2.1156,6
20180901|2018-06-26 01:00,26,2.1158,2.1174,2.1132,2.1174,16
20180901|2018-06-26 01:30,26,2.1153,2.1185,2.1153,2.1185,16
20180901|2018-06-26 02:00,26,2.119,2.1238,2.119,2.1236,32
20180901|2018-06-26 02:30,26,2.1228,2.124,2.1169,2.1184,69
20180901|2018-06-26 03:00,26,2.1192,2.1268,2.1172,2.1231,92
20180901|2018-06-26 03:30,26,2.1227,2.1251,2.1196,2.124,64
20180901|2018-06-26 04:00,26,2.1242,2.1242,2.1192,2.1193,58
20180901|2018-06-26 04:30,26,2.1199,2.1203,2.1172,2.1196,67
20180901|2018-06-26 05:00,26,2.1199,2.1215,2.1104,2.1121,142
20180901|2018-06-26 05:30,26,2.1121,2.1173,2.1114,2.1173,52
20180901|2018-06-26 06:00,26,2.1196,2.1345,2.1196,2.1334,176
20180901|2018-06-26 06:30,26,2.133,2.1336,2.1286,2.1289,72
20180901|2018-06-26 07:00,26,2.1294,2.1315,2.1263,2.1279,79
20180901|2018-06-26 07:30,26,2.1275,2.1286,2.1235,2.1235,369
20180901|2018-06-26 08:00,26,2.1235,2.1242,2.1161,2.118,477
20180901|2018-06-26 08:30,26,2.1178,2.1204,2.1147,2.1171,309
20180901|2018-06-26 09:00,26,2.1161,2.1189,2.1085,2.1085,350
20180901|2018-06-26 09:30,26,2.1092,2.1092,2.0944,2.1078,536
20180901|2018-06-26 10:00,26,2.1076,2.1172,2.1063,2.1153,508
20180901|2018-06-26 10:30,26,2.1154,2.1457,2.1151,2.1435,817
20180901|2018-06-26 11:00,26,2.1429,2.1482,2.1395,2.1477,437
20180901|2018-06-26 11:30,26,2.1477,2.1505,2.1412,2.1442,844
20180901|2018-06-26 12:00,26,2.144,2.144,2.1361,2.1381,388
20180901|2018-06-26 12:30,26,2.1379,2.1394,2.1324,2.1377,349
20180901|2018-06-26 13:00,26,2.1378,2.1405,2.1336,2.1394,373
20180901|2018-06-26 13:30,26,2.1389,2.1408,2.1389,2.1405,120
20180901|2018-06-26 14:00,26,2.1402,2.1409,2.1393,2.1397,45
20180901|2018-06-26 14:30,26,2.1396,2.142,2.1385,2.1413,70
20180901|2018-06-26 15:00,26,2.1408,2.1427,2.1408,2.1427,95
20180901|2018-06-26 15:30,26,2.1423,2.1486,2.1423,2.1446,48
20180901|2018-06-26 17:00,27,2.1486,2.1486,2.1469,2.1469,4
20180901|2018-06-26 17:30,27,2.1425,2.1425,2.1425,2.1425,1
20180901|2018-06-26 18:00,27,2.1439,2.1439,2.1439,2.1439,1
20180901|2018-06-26 19:00,27,2.1428,2.1436,2.1411,2.1436,12
20180901|2018-06-26 19:30,27,2.1427,2.1478,2.1427,2.1478,9
20180901|2018-06-26 20:00,27,2.146,2.146,2.1423,2.1423,14
20180901|2018-06-26 20:30,27,2.1421,2.1421,2.1391,2.1397,16
20180901|2018-06-26 21:00,27,2.1403,2.1431,2.1402,2.1428,33
20180901|2018-06-26 21:30,27,2.1426,2.1431,2.1422,2.1422,10
20180901|2018-06-26 22:00,27,2.1446,2.1454,2.1434,2.1435,19
20180901|2018-06-26 22:30,27,2.1444,2.1444,2.1444,2.1444,1
20180901|2018-06-26 23:00,27,2.1461,2.1468,2.1454,2.1454,3
20180901|2018-06-27 00:00,27,2.1445,2.1445,2.1436,2.1438,8
20180901|2018-06-27 00:30,27,2.1438,2.144,2.143,2.1438,21
20180901|2018-06-27 01:00,27,2.143,2.147,2.1422,2.147,58
20180901|2018-06-27 01:30,27,2.1463,2.152,2.1462,2.1516,42
20180901|2018-06-27 02:00,27,2.1517,2.1524,2.1462,2.1465,92
20180901|2018-06-27 02:30,27,2.1467,2.1489,2.1454,2.1461,99
20180901|2018-06-27 03:00,27,2.147,2.1475,2.1432,2.1432,59
20180901|2018-06-27 03:30,27,2.1424,2.1463,2.1401,2.1441,142
20180901|2018-06-27 04:00,27,2.1434,2.1467,2.1398,2.1467,90
20180901|2018-06-27 04:30,27,2.1466,2.1484,2.1431,2.1451,76
20180901|2018-06-27 05:00,27,2.1466,2.1553,2.1458,2.1542,72
20180901|2018-06-27 05:30,27,2.1548,2.1549,2.1522,2.1529,61
20180901|2018-06-27 06:00,27,2.1543,2.1572,2.1539,2.1569,64
20180901|2018-06-27 06:30,27,2.1568,2.1574,2.1547,2.1574,135
20180901|2018-06-27 07:00,27,2.1581,2.1601,2.1512,2.1543,122
20180901|2018-06-27 07:30,27,2.1543,2.1574,2.1533,2.1554,332
20180901|2018-06-27 08:00,27,2.1548,2.1625,2.1544,2.1619,408
20180901|2018-06-27 08:30,27,2.1619,2.1707,2.1617,2.1707,568
20180901|2018-06-27 09:00,27,2.1702,2.1763,2.1693,2.1696,1077
20180901|2018-06-27 09:30,27,2.1702,2.1942,2.1702,2.1919,2387
20180901|2018-06-27 10:00,27,2.1935,2.1945,2.1846,2.1846,756
20180901|2018-06-27 10:30,27,2.1848,2.1929,2.1841,2.1927,345
20180901|2018-06-27 11:00,27,2.1927,2.1938,2.1904,2.193,291
20180901|2018-06-27 11:30,27,2.1928,2.1928,2.188,2.1887,315
20180901|2018-06-27 12:00,27,2.1891,2.1911,2.1867,2.1884,419
20180901|2018-06-27 12:30,27,2.1892,2.1933,2.1879,2.1888,271
20180901|2018-06-27 13:00,27,2.1888,2.1895,2.1831,2.1838,732
20180901|2018-06-27 13:30,27,2.1824,2.1824,2.1767,2.1767,322
20180901|2018-06-27 14:00,27,2.1765,2.177,2.1715,2.1748,174
20180901|2018-06-27 14:30,27,2.1756,2.1766,2.1738,2.1747,96
20180901|2018-06-27 15:00,27,2.1752,2.1783,2.1752,2.1783,91
20180901|2018-06-27 15:30,27,2.1783,2.1788,2.1761,2.1761,35
20180901|2018-06-27 17:00,28,2.18,2.1802,2.1738,2.1763,11
20180901|2018-06-27 17:30,28,2.1753,2.1753,2.1753,2.1753,1
20180901|2018-06-27 18:00,28,2.1747,2.1747,2.1747,2.1747,1
20180901|2018-06-27 18:30,28,2.1746,2.1782,2.1746,2.1782,9
20180901|2018-06-27 19:00,28,2.1777,2.1792,2.1769,2.1786,27
20180901|2018-06-27 19:30,28,2.1782,2.1802,2.1782,2.1787,10
20180901|2018-06-27 20:00,28,2.1799,2.1821,2.1799,2.1821,13
20180901|2018-06-27 20:30,28,2.1823,2.1825,2.1792,2.1802,21
20180901|2018-06-27 21:00,28,2.1802,2.181,2.1789,2.1793,24
20180901|2018-06-27 21:30,28,2.179,2.179,2.1779,2.1781,8
20180901|2018-06-27 22:00,28,2.1779,2.1782,2.1756,2.1756,9
20180901|2018-06-27 22:30,28,2.174,2.1752,2.1738,2.1752,7
20180901|2018-06-27 23:30,28,2.1764,2.1766,2.1762,2.1766,15
20180901|2018-06-28 00:00,28,2.1771,2.1771,2.1771,2.1771,1
20180901|2018-06-28 00:30,28,2.1738,2.1759,2.1738,2.1741,16
20180901|2018-06-28 01:00,28,2.174,2.1763,2.1738,2.1754,34
20180901|2018-06-28 01:30,28,2.1738,2.175,2.1738,2.1747,18
20180901|2018-06-28 02:00,28,2.1743,2.1779,2.1721,2.1779,92
20180901|2018-06-28 02:30,28,2.1783,2.1854,2.1779,2.1845,177
20180901|2018-06-28 03:00,28,2.1843,2.1853,2.178,2.1799,175
20180901|2018-06-28 03:30,28,2.1798,2.1816,2.1746,2.18,102
20180901|2018-06-28 04:00,28,2.1804,2.1859,2.1804,2.1848,76
20180901|2018-06-28 04:30,28,2.1857,2.1936,2.1857,2.193,128
20180901|2018-06-28 05:00,28,2.1938,2.1997,2.1922,2.1976,126
20180901|2018-06-28 05:30,28,2.1985,2.1995,2.1937,2.1941,43
20180901|2018-06-28 06:00,28,2.1942,2.1947,2.1925,2.1939,56
20180901|2018-06-28 06:30,28,2.1939,2.1959,2.1894,2.1921,112
20180901|2018-06-28 07:00,28,2.1921,2.1925,2.1865,2.1909,181
20180901|2018-06-28 07:30,28,2.1906,2.1906,2.1799,2.1821,338
20180901|2018-06-28 08:00,28,2.1821,2.1878,2.181,2.1865,365
20180901|2018-06-28 08:30,28,2.1863,2.1913,2.1829,2.1859,376
20180901|2018-06-28 09:00,28,2.187,2.1971,2.1866,2.1949,270
20180901|2018-06-28 09:30,28,2.1958,2.1984,2.1925,2.194,464
20180901|2018-06-28 10:00,28,2.1942,2.1964,2.1788,2.1818,729
20180901|2018-06-28 10:30,28,2.1812,2.1869,2.1771,2.1822,307
20180901|2018-06-28 11:00,28,2.1826,2.1828,2.1787,2.1807,148
20180901|2018-06-28 11:30,28,2.181,2.184,2.1769,2.1838,246
20180901|2018-06-28 12:00,28,2.183,2.1839,2.1778,2.1794,240
20180901|2018-06-28 12:30,28,2.1798,2.1811,2.1778,2.1782,169
20180901|2018-06-28 13:00,28,2.1778,2.1885,2.1747,2.1835,759
20180901|2018-06-28 13:30,28,2.1819,2.1819,2.1786,2.1786,186
20180901|2018-06-28 14:00,28,2.1787,2.1789,2.1763,2.1786,50
20180901|2018-06-28 14:30,28,2.1785,2.1806,2.1783,2.1805,52
20180901|2018-06-28 15:00,28,2.1814,2.1814,2.1797,2.1804,18
20180901|2018-06-28 15:30,28,2.1808,2.1823,2.1808,2.1819,21
20180901|2018-06-28 17:00,29,2.1834,2.1834,2.1812,2.182,9
20180901|2018-06-28 17:30,29,2.1816,2.1816,2.1816,2.1816,1
20180901|2018-06-28 18:00,29,2.1817,2.1817,2.1812,2.1812,8
20180901|2018-06-28 18:30,29,2.1817,2.1817,2.1817,2.1817,1
20180901|2018-06-28 19:00,29,2.1816,2.1823,2.1815,2.1819,30
20180901|2018-06-28 19:30,29,2.1807,2.1808,2.1774,2.1774,13
20180901|2018-06-28 20:00,29,2.1768,2.177,2.1735,2.1735,6
20180901|2018-06-28 20:30,29,2.1752,2.1764,2.1747,2.1747,10
20180901|2018-06-28 21:00,29,2.1756,2.1758,2.1756,2.1758,4
20180901|2018-06-28 21:30,29,2.1773,2.1814,2.1773,2.1814,6
20180901|2018-06-28 22:00,29,2.1779,2.1823,2.1779,2.1823,4
20180901|2018-06-28 23:30,29,2.1814,2.1814,2.1787,2.1787,4
20180901|2018-06-29 01:00,29,2.1817,2.1839,2.181,2.1826,10
20180901|2018-06-29 01:30,29,2.1821,2.1838,2.1808,2.1832,39
20180901|2018-06-29 02:00,29,2.1806,2.1852,2.1796,2.184,68
20180901|2018-06-29 02:30,29,2.1841,2.1873,2.1807,2.187,71
20180901|2018-06-29 03:00,29,2.1869,2.1889,2.185,2.1874,135
20180901|2018-06-29 03:30,29,2.187,2.1917,2.1854,2.1908,180
20180901|2018-06-29 04:00,29,2.191,2.1919,2.1868,2.1872,111
20180901|2018-06-29 04:30,29,2.1875,2.2031,2.1875,2.2015,273
20180901|2018-06-29 05:00,29,2.202,2.2124,2.2004,2.2072,366
20180901|2018-06-29 05:30,29,2.2055,2.2087,2.1992,2.1992,164
20180901|2018-06-29 06:00,29,2.1989,2.2013,2.1939,2.1943,274
20180901|2018-06-29 06:30,29,2.194,2.1994,2.1924,2.1926,345
20180901|2018-06-29 07:00,29,2.1928,2.2015,2.1928,2.1996,278
20180901|2018-06-29 07:30,29,2.199,2.2,2.1954,2.1957,206
20180901|2018-06-29 08:00,29,2.1957,2.2037,2.1943,2.2032,350
20180901|2018-06-29 08:30,29,2.2031,2.2151,2.2012,2.2135,545
20180901|2018-06-29 09:00,29,2.2138,2.2166,2.2114,2.214,298
20180901|2018-06-29 09:30,29,2.2142,2.2181,2.2076,2.2179,383
20180901|2018-06-29 10:00,29,2.2178,2.2204,2.214,2.2164,626
20180901|2018-06-29 10:30,29,2.2171,2.225,2.2163,2.2224,546
20180901|2018-06-29 11:00,29,2.2231,2.2233,2.213,2.2172,326
20180901|2018-06-29 11:30,29,2.2169,2.2169,2.2126,2.2136,274
20180901|2018-06-29 12:00,29,2.2133,2.2169,2.2133,2.2147,210
20180901|2018-06-29 12:30,29,2.2146,2.2191,2.214,2.2167,454
20180901|2018-06-29 13:00,29,2.2163,2.2233,2.2138,2.2141,836
20180901|2018-06-29 13:30,29,2.2135,2.2143,2.2091,2.2116,327
20180901|2018-06-29 14:00,29,2.2116,2.2119,2.2098,2.2104,124
20180901|2018-06-29 14:30,29,2.2102,2.2137,2.21,2.2124,136
20180901|2018-06-29 15:00,29,2.2129,2.2149,2.2129,2.2134,45
20180901|2018-06-29 15:30,29,2.2126,2.2151,2.2126,2.2151,37
20180901|2018-07-01 17:00,2,2.191,2.191,2.191,2.191,2
20180901|2018-07-01 17:30,2,2.1917,2.2027,2.1917,2.2027,22
20180901|2018-07-01 18:00,2,2.201,2.2056,2.1997,2.1997,23
20180901|2018-07-01 18:30,2,2.1995,2.1995,2.1968,2.1968,13
20180901|2018-07-01 19:00,2,2.198,2.1992,2.198,2.1992,4
20180901|2018-07-01 19:30,2,2.198,2.198,2.1973,2.1973,6
20180901|2018-07-01 20:00,2,2.1961,2.1998,2.1943,2.1996,9
20180901|2018-07-01 20:30,2,2.1968,2.1968,2.196,2.196,3
20180901|2018-07-01 21:00,2,2.1973,2.1985,2.1925,2.1925,43
20180901|2018-07-01 21:30,2,2.193,2.1935,2.1891,2.1891,9
20180901|2018-07-01 22:00,2,2.1885,2.1892,2.1885,2.1892,2
20180901|2018-07-01 22:30,2,2.1899,2.1899,2.1899,2.1899,1
20180901|2018-07-01 23:00,2,2.1883,2.1896,2.1875,2.1896,3
20180901|2018-07-01 23:30,2,2.1884,2.19,2.1884,2.1889,64
20180901|2018-07-02 00:00,2,2.1893,2.1911,2.1893,2.1911,15
20180901|2018-07-02 00:30,2,2.1902,2.1917,2.1899,2.1899,7
20180901|2018-07-02 01:00,2,2.1919,2.1921,2.1905,2.1915,12
20180901|2018-07-02 01:30,2,2.1922,2.1947,2.1921,2.1934,31
20180901|2018-07-02 02:00,2,2.1943,2.1968,2.1898,2.1936,128
20180901|2018-07-02 02:30,2,2.1931,2.1959,2.1927,2.1937,76
20180901|2018-07-02 03:00,2,2.1932,2.1988,2.1928,2.1936,156
20180901|2018-07-02 03:30,2,2.1939,2.1973,2.1908,2.1972,199
20180901|2018-07-02 04:00,2,2.197,2.1997,2.1937,2.1981,86
20180901|2018-07-02 04:30,2,2.1982,2.1982,2.1947,2.1963,48
20180901|2018-07-02 05:00,2,2.1957,2.1984,2.1944,2.1984,55
20180901|2018-07-02 05:30,2,2.2003,2.2024,2.1997,2.2014,141
20180901|2018-07-02 06:00,2,2.2019,2.2075,2.2019,2.2045,78
20180901|2018-07-02 06:30,2,2.2045,2.2061,2.1985,2.1989,92
20180901|2018-07-02 07:00,2,2.1988,2.2001,2.1932,2.1962,69
20180901|2018-07-02 07:30,2,2.1961,2.1982,2.1936,2.1981,168
20180901|2018-07-02 08:00,2,2.1984,2.2015,2.1936,2.1987,415
20180901|2018-07-02 08:30,2,2.1984,2.1984,2.1819,2.1833,525
20180901|2018-07-02 09:00,2,2.1831,2.1893,2.182,2.1871,401
20180901|2018-07-02 09:30,2,2.187,2.1899,2.1763,2.1781,495
20180901|2018-07-02 10:00,2,2.1777,2.1819,2.1727,2.1762,373
20180901|2018-07-02 10:30,2,2.1767,2.1789,2.173,2.1743,547
20180901|2018-07-02 11:00,2,2.1733,2.1787,2.1716,2.1768,479
20180901|2018-07-02 11:30,2,2.1754,2.176,2.1709,2.1747,390
20180901|2018-07-02 12:00,2,2.1747,2.1792,2.174,2.1752,366
20180901|2018-07-02 12:30,2,2.1748,2.1764,2.1712,2.1723,302
20180901|2018-07-02 13:00,2,2.1732,2.1736,2.1613,2.1637,1718
20180901|2018-07-02 13:30,2,2.1634,2.1653,2.161,2.1643,258
20180901|2018-07-02 14:00,2,2.1641,2.1665,2.1635,2.1661,225
20180901|2018-07-02 14:30,2,2.1663,2.1665,2.161,2.1638,218
20180901|2018-07-02 15:00,2,2.1632,2.1645,2.1632,2.1645,31
20180901|2018-07-02 15:30,2,2.1638,2.167,2.1638,2.167,35
20180901|2018-07-02 17:00,3,2.1628,2.1659,2.1628,2.164,17
20180901|2018-07-02 17:30,3,2.1635,2.1635,2.1626,2.1634,10
20180901|2018-07-02 18:00,3,2.1624,2.163,2.1618,2.1621,4
20180901|2018-07-02 18:30,3,2.1621,2.164,2.1616,2.164,23
20180901|2018-07-02 19:00,3,2.1639,2.1689,2.1639,2.1689,26
20180901|2018-07-02 19:30,3,2.169,2.1706,2.169,2.1698,4
20180901|2018-07-02 20:00,3,2.1693,2.1808,2.1693,2.1778,47
20180901|2018-07-02 20:30,3,2.176,2.1762,2.1711,2.1713,8
20180901|2018-07-02 21:00,3,2.1697,2.1733,2.1697,2.1733,10
20180901|2018-07-02 21:30,3,2.1744,2.176,2.1744,2.1753,19
20180901|2018-07-02 22:00,3,2.1753,2.1761,2.1746,2.1748,11
20180901|2018-07-02 22:30,3,2.1755,2.1775,2.1755,2.1775,7
20180901|2018-07-02 23:00,3,2.1771,2.1782,2.1754,2.1754,5
20180901|2018-07-03 00:00,3,2.1726,2.1726,2.1726,2.1726,1
20180901|2018-07-03 00:30,3,2.1758,2.1758,2.1758,2.1758,1
20180901|2018-07-03 01:00,3,2.1764,2.1782,2.1758,2.1765,37
20180901|2018-07-03 01:30,3,2.1759,2.1779,2.1751,2.1779,44
20180901|2018-07-03 02:00,3,2.1779,2.1779,2.173,2.1733,23
20180901|2018-07-03 02:30,3,2.1717,2.1764,2.1717,2.1764,17
20180901|2018-07-03 03:00,3,2.1759,2.1773,2.1696,2.1698,41
20180901|2018-07-03 03:30,3,2.1704,2.1739,2.1681,2.173,25
20180901|2018-07-03 04:00,3,2.1729,2.1767,2.1729,2.1759,15
20180901|2018-07-03 04:30,3,2.1759,2.1789,2.1739,2.1761,19
20180901|2018-07-03 05:00,3,2.1745,2.183,2.1739,2.1811,114
20180901|2018-07-03 05:30,3,2.1811,2.1828,2.1795,2.1795,58
20180901|2018-07-03 06:00,3,2.1802,2.1818,2.1791,2.1815,61
20180901|2018-07-03 06:30,3,2.1814,2.1835,2.1784,2.1834,79
20180901|2018-07-03 07:00,3,2.1845,2.1881,2.1841,2.1867,242
20180901|2018-07-03 07:30,3,2.1864,2.191,2.1836,2.1892,269
20180901|2018-07-03 08:00,3,2.189,2.1923,2.187,2.1877,420
20180901|2018-07-03 08:30,3,2.1886,2.1971,2.1882,2.1954,485
20180901|2018-07-03 09:00,3,2.1959,2.1975,2.1717,2.1795,997
20180901|2018-07-03 09:30,3,2.1791,2.181,2.1643,2.1652,620
20180901|2018-07-03 10:00,3,2.1652,2.1721,2.148,2.1551,1013
20180901|2018-07-03 10:30,3,2.1554,2.166,2.154,2.1656,238
20180901|2018-07-03 11:00,3,2.1646,2.1662,2.1592,2.1627,333
20180901|2018-07-03 11:30,3,2.1624,2.1634,2.1585,2.1615,243
20180901|2018-07-03 12:00,3,2.1613,2.1658,2.1613,2.1643,297
20180901|2018-07-03 12:30,3,2.1648,2.1686,2.1615,2.1671,249
20180901|2018-07-03 13:00,3,2.1669,2.1726,2.1652,2.1717,759
20180901|2018-07-03 13:30,3,2.1714,2.1755,2.171,2.1722,261
20180901|2018-07-03 14:00,3,2.1726,2.1736,2.1723,2.1734,75
20180901|2018-07-03 14:30,3,2.1735,2.1754,2.1723,2.1725,83
20180901|2018-07-03 15:00,3,2.1732,2.1737,2.1723,2.1735,23
20180901|2018-07-03 15:30,3,2.176,2.1775,2.1721,2.1764,144
20180901|2018-07-03 17:00,5,2.1755,2.1774,2.1748,2.175,84
20180901|2018-07-03 17:30,5,2.1748,2.175,2.174,2.1745,14
20180901|2018-07-03 18:00,5,2.1744,2.1744,2.173,2.1734,16
20180901|2018-07-03 18:30,5,2.1734,2.1734,2.1729,2.1734,11
20180901|2018-07-03 19:00,5,2.1731,2.1741,2.1723,2.1735,16
20180901|2018-07-03 19:30,5,2.1733,2.1755,2.1725,2.1755,7
20180901|2018-07-03 20:00,5,2.176,2.1806,2.176,2.1799,21
20180901|2018-07-03 20:30,5,2.1802,2.1816,2.1802,2.1816,3
20180901|2018-07-03 21:30,5,2.1804,2.1804,2.1804,2.1804,9
20180901|2018-07-03 22:30,5,2.1804,2.1804,2.1804,2.1804,1
20180901|2018-07-03 23:00,5,2.1832,2.1832,2.1832,2.1832,1
20180901|2018-07-04 00:00,5,2.1832,2.1832,2.1832,2.1832,3
20180901|2018-07-04 00:30,5,2.1832,2.1832,2.1832,2.1832,1
20180901|2018-07-04 01:00,5,2.1785,2.1796,2.1773,2.1792,30
20180901|2018-07-04 01:30,5,2.1799,2.1804,2.177,2.1789,62
20180901|2018-07-04 02:00,5,2.1789,2.1821,2.1763,2.1767,113
20180901|2018-07-04 02:30,5,2.1781,2.1792,2.1731,2.1756,80
20180901|2018-07-04 03:00,5,2.1757,2.1811,2.1757,2.1788,106
20180901|2018-07-04 03:30,5,2.1782,2.18,2.1755,2.1779,75
20180901|2018-07-04 04:00,5,2.1779,2.1828,2.1779,2.1813,79
20180901|2018-07-04 04:30,5,2.1806,2.1814,2.1774,2.1774,60
20180901|2018-07-04 05:00,5,2.1778,2.1817,2.1778,2.1815,86
20180901|2018-07-04 05:30,5,2.1814,2.1838,2.1788,2.1838,69
20180901|2018-07-04 06:00,5,2.1848,2.1868,2.1848,2.1853,53
20180901|2018-07-04 06:30,5,2.1851,2.1873,2.185,2.186,30
20180901|2018-07-04 07:00,5,2.1861,2.187,2.1851,2.1858,46
20180901|2018-07-04 07:30,5,2.1866,2.1866,2.1799,2.1799,154
20180901|2018-07-04 08:00,5,2.1797,2.1807,2.1716,2.1752,144
20180901|2018-07-04 08:30,5,2.1751,2.1788,2.1744,2.1775,70
20180901|2018-07-04 09:00,5,2.1766,2.1824,2.1764,2.1769,78
20180901|2018-07-04 09:30,5,2.1769,2.1794,2.1756,2.1762,87
20180901|2018-07-04 10:00,5,2.1763,2.1852,2.1744,2.1846,250
20180901|2018-07-04 10:30,5,2.185,2.185,2.1772,2.1778,93
20180901|2018-07-04 11:00,5,2.1776,2.1789,2.1766,2.1789,51
20180901|2018-07-04 11:30,5,2.1791,2.1854,2.1785,2.1847,39
20180901|2018-07-04 17:00,5,2.1836,2.1876,2.1824,2.1824,20
20180901|2018-07-04 17:30,5,2.1824,2.1824,2.1796,2.1796,6
20180901|2018-07-04 18:00,5,2.1804,2.1804,2.1793,2.1793,6
20180901|2018-07-04 18:30,5,2.1795,2.1795,2.1795,2.1795,1
20180901|2018-07-04 19:00,5,2.1789,2.1795,2.1761,2.1774,7
20180901|2018-07-04 19:30,5,2.1785,2.179,2.1735,2.1735,5
20180901|2018-07-04 20:00,5,2.1713,2.1728,2.1704,2.1724,13
20180901|2018-07-04 20:30,5,2.1705,2.1705,2.1705,2.1705,2
20180901|2018-07-04 21:30,5,2.1728,2.1732,2.1728,2.1732,2
20180901|2018-07-04 22:00,5,2.1735,2.1735,2.1728,2.1728,3
20180901|2018-07-04 22:30,5,2.1729,2.1729,2.1729,2.1729,4
20180901|2018-07-05 00:00,5,2.1732,2.1741,2.173,2.1741,19
20180901|2018-07-05 00:30,5,2.1737,2.1752,2.1737,2.1752,2
20180901|2018-07-05 01:00,5,2.1764,2.1772,2.1737,2.1761,15
20180901|2018-07-05 01:30,5,2.1735,2.1752,2.1721,2.1741,39
20180901|2018-07-05 02:00,5,2.1737,2.1769,2.1713,2.1769,95
20180901|2018-07-05 02:30,5,2.1784,2.1809,2.1762,2.1771,87
20180901|2018-07-05 03:00,5,2.177,2.1792,2.1755,2.1775,62
20180901|2018-07-05 03:30,5,2.1769,2.1829,2.1765,2.1805,226
20180901|2018-07-05 04:00,5,2.181,2.1836,2.1793,2.183,132
20180901|2018-07-05 04:30,5,2.184,2.1893,2.1839,2.1868,164
20180901|2018-07-05 05:00,5,2.1872,2.1912,2.187,2.1885,69
20180901|2018-07-05 05:30,5,2.1886,2.192,2.1873,2.192,72
20180901|2018-07-05 06:00,5,2.1922,2.1951,2.1922,2.1934,110
20180901|2018-07-05 06:30,5,2.1936,2.1949,2.1923,2.1933,54
20180901|2018-07-05 07:00,5,2.1932,2.1936,2.186,2.1906,117
20180901|2018-07-05 07:30,5,2.1908,2.1908,2.1856,2.1867,232
20180901|2018-07-05 08:00,5,2.1872,2.1944,2.1867,2.1916,462
20180901|2018-07-05 08:30,5,2.1913,2.1927,2.1892,2.1909,504
20180901|2018-07-05 09:00,5,2.1904,2.1995,2.1891,2.1962,554
20180901|2018-07-05 09:30,5,2.1956,2.2045,2.1939,2.1954,750
20180901|2018-07-05 10:00,5,2.1867,2.1986,2.1765,2.1962,1435
20180901|2018-07-05 10:30,5,2.1968,2.2079,2.1968,2.2055,684
20180901|2018-07-05 11:00,5,2.2055,2.2064,2.1936,2.194,364
20180901|2018-07-05 11:30,5,2.1937,2.1999,2.1936,2.199,211
20180901|2018-07-05 12:00,5,2.1986,2.201,2.1959,2.1989,270
20180901|2018-07-05 12:30,5,2.1992,2.2008,2.1958,2.1958,370
20180901|2018-07-05 13:00,5,2.1955,2.196,2.1818,2.1828,624
20180901|2018-07-05 13:30,5,2.1834,2.1853,2.1829,2.1832,215
20180901|2018-07-05 14:00,5,2.184,2.1856,2.184,2.1853,27
20180901|2018-07-05 14:30,5,2.1855,2.19,2.1855,2.1897,132
20180901|2018-07-05 15:00,5,2.1896,2.1925,2.1895,2.1905,38
20180901|2018-07-05 15:30,5,2.1898,2.1916,2.1876,2.1889,35
20180901|2018-07-05 17:00,6,2.1896,2.1903,2.1896,2.1903,11
20180901|2018-07-05 18:00,6,2.1875,2.1891,2.1875,2.1891,11
20180901|2018-07-05 18:30,6,2.1873,2.1885,2.1873,2.1885,6
20180901|2018-07-05 19:00,6,2.1887,2.189,2.1842,2.1854,35
20180901|2018-07-05 19:30,6,2.1812,2.1812,2.1777,2.1777,18
20180901|2018-07-05 20:00,6,2.1812,2.1813,2.1782,2.1782,9
20180901|2018-07-05 20:30,6,2.1784,2.1813,2.1782,2.1795,6
20180901|2018-07-05 21:00,6,2.178,2.1791,2.178,2.1791,5
20180901|2018-07-05 21:30,6,2.1791,2.1801,2.1783,2.1801,9
20180901|2018-07-05 22:00,6,2.1799,2.1818,2.1799,2.1818,10
20180901|2018-07-05 22:30,6,2.1808,2.1809,2.1808,2.1809,2
20180901|2018-07-05 23:00,6,2.1806,2.1835,2.1806,2.1834,6
20180901|2018-07-06 00:00,6,2.182,2.185,2.182,2.185,4
20180901|2018-07-06 00:30,6,2.1857,2.1888,2.1857,2.1888,8
20180901|2018-07-06 01:00,6,2.1882,2.1897,2.1862,2.1871,22
20180901|2018-07-06 01:30,6,2.1865,2.1886,2.1845,2.1883,41
20180901|2018-07-06 02:00,6,2.1889,2.1889,2.1828,2.1841,87
20180901|2018-07-06 02:30,6,2.1833,2.1878,2.1822,2.1865,82
20180901|2018-07-06 03:00,6,2.1877,2.1877,2.1786,2.1827,219
20180901|2018-07-06 03:30,6,2.1829,2.1869,2.1821,2.1831,176
20180901|2018-07-06 04:00,6,2.183,2.187,2.1796,2.1822,206
20180901|2018-07-06 04:30,6,2.1827,2.1828,2.1701,2.1758,325
20180901|2018-07-06 05:00,6,2.1741,2.1778,2.171,2.1712,130
20180901|2018-07-06 05:30,6,2.1714,2.1764,2.1695,2.1721,147
20180901|2018-07-06 06:00,6,2.1712,2.173,2.1698,2.1707,87
20180901|2018-07-06 06:30,6,2.171,2.171,2.1661,2.1695,181
20180901|2018-07-06 07:00,6,2.1694,2.1713,2.1615,2.166,323
20180901|2018-07-06 07:30,6,2.1671,2.1716,2.1656,2.168,331
20180901|2018-07-06 08:00,6,2.1681,2.1731,2.1663,2.1718,555
20180901|2018-07-06 08:30,6,2.1713,2.175,2.1653,2.1693,396
20180901|2018-07-06 09:00,6,2.169,2.174,2.1677,2.1736,442
20180901|2018-07-06 09:30,6,2.1731,2.1814,2.1723,2.176,464
20180901|2018-07-06 10:00,6,2.1762,2.1789,2.172,2.1761,498
20180901|2018-07-06 10:30,6,2.1761,2.1805,2.1724,2.1763,494
20180901|2018-07-06 11:00,6,2.1765,2.1808,2.1739,2.1804,377
20180901|2018-07-06 11:30,6,2.1808,2.1837,2.1759,2.1764,288
20180901|2018-07-06 12:00,6,2.1766,2.1803,2.1756,2.18,349
20180901|2018-07-06 12:30,6,2.1796,2.1796,2.1745,2.175,273
20180901|2018-07-06 13:00,6,2.1749,2.1765,2.1709,2.1765,1050
20180901|2018-07-06 13:30,6,2.1773,2.1778,2.1756,2.1761,186
20180901|2018-07-06 14:00,6,2.1765,2.1781,2.1765,2.178,51
20180901|2018-07-06 14:30,6,2.1785,2.1793,2.1778,2.1786,63
20180901|2018-07-06 15:00,6,2.1782,2.1791,2.1778,2.1786,25
20180901|2018-07-06 15:30,6,2.1785,2.18,2.1785,2.1797,14
20180901|2018-07-08 17:00,9,2.1784,2.183,2.1762,2.1829,32
20180901|2018-07-08 18:00,9,2.1809,2.1813,2.1793,2.1813,112
20180901|2018-07-08 18:30,9,2.1815,2.1829,2.1815,2.1829,2
20180901|2018-07-08 19:00,9,2.1803,2.1803,2.1796,2.1797,3
20180901|2018-07-08 19:30,9,2.179,2.1793,2.1777,2.1786,22
20180901|2018-07-08 20:00,9,2.1785,2.1826,2.1785,2.1816,5
20180901|2018-07-08 20:30,9,2.1852,2.1879,2.1852,2.1879,4
20180901|2018-07-08 21:00,9,2.1885,2.1886,2.1863,2.1863,6
20180901|2018-07-08 21:30,9,2.1874,2.188,2.1874,2.188,2
20180901|2018-07-08 22:30,9,2.1875,2.1876,2.1868,2.1874,54
20180901|2018-07-08 23:00,9,2.1872,2.1891,2.1872,2.1879,7
20180901|2018-07-09 00:00,9,2.1873,2.1873,2.1873,2.1873,1
20180901|2018-07-09 00:30,9,2.1901,2.1909,2.1901,2.1906,8
20180901|2018-07-09 01:00,9,2.1903,2.1925,2.1894,2.1914,44
20180901|2018-07-09 01:30,9,2.1912,2.192,2.1901,2.1908,24
20180901|2018-07-09 02:00,9,2.1915,2.1915,2.1865,2.1878,87
20180901|2018-07-09 02:30,9,2.1886,2.1915,2.1882,2.1888,66
20180901|2018-07-09 03:00,9,2.1886,2.1936,2.1856,2.1916,181
20180901|2018-07-09 03:30,9,2.1905,2.1936,2.1899,2.1903,224
20180901|2018-07-09 04:00,9,2.1901,2.1972,2.1901,2.197,143
20180901|2018-07-09 04:30,9,2.1972,2.2014,2.1972,2.2014,164
20180901|2018-07-09 05:00,9,2.2011,2.2011,2.1969,2.1992,104
20180901|2018-07-09 05:30,9,2.1998,2.201,2.1975,2.2005,114
20180901|2018-07-09 06:00,9,2.2007,2.2033,2.1996,2.1999,220
20180901|2018-07-09 06:30,9,2.2001,2.2005,2.195,2.1953,163
20180901|2018-07-09 07:00,9,2.1955,2.1976,2.1927,2.1957,199
20180901|2018-07-09 07:30,9,2.196,2.1989,2.194,2.1987,174
20180901|2018-07-09 08:00,9,2.1985,2.201,2.1973,2.1973,417
20180901|2018-07-09 08:30,9,2.197,2.2017,2.1956,2.2005,338
20180901|2018-07-09 09:00,9,2.2005,2.2025,2.1889,2.1978,534
20180901|2018-07-09 09:30,9,2.1987,2.2073,2.196,2.207,471
20180901|2018-07-09 10:00,9,2.2069,2.2141,2.2011,2.2024,801
20180901|2018-07-09 10:30,9,2.2019,2.2039,2.1962,2.1962,195
20180901|2018-07-09 11:00,9,2.196,2.2002,2.1958,2.1987,418
20180901|2018-07-09 11:30,9,2.1992,2.2028,2.1979,2.2014,332
20180901|2018-07-09 12:00,9,2.2022,2.2023,2.1965,2.1965,411
20180901|2018-07-09 12:30,9,2.1969,2.2018,2.1949,2.2018,274
20180901|2018-07-09 13:00,9,2.2024,2.2048,2.1972,2.203,762
20180901|2018-07-09 13:30,9,2.2045,2.2057,2.2028,2.2052,202
20180901|2018-07-09 14:00,9,2.2052,2.2065,2.2044,2.206,51
20180901|2018-07-09 14:30,9,2.2059,2.2059,2.2037,2.2042,57
20180901|2018-07-09 15:00,9,2.2041,2.2052,2.204,2.2046,30
20180901|2018-07-09 15:30,9,2.205,2.2055,2.2044,2.2049,30
20180901|2018-07-09 17:00,10,2.2069,2.2071,2.2068,2.2071,5
20180901|2018-07-09 17:30,10,2.2063,2.2063,2.2063,2.2063,9
20180901|2018-07-09 18:00,10,2.2057,2.206,2.2054,2.206,12
20180901|2018-07-09 18:30,10,2.2064,2.2068,2.2064,2.2064,3
20180901|2018-07-09 19:00,10,2.2065,2.2078,2.2042,2.2078,19
20180901|2018-07-09 19:30,10,2.2081,2.2081,2.2081,2.2081,1
20180901|2018-07-09 20:00,10,2.2063,2.2066,2.2063,2.2066,3
20180901|2018-07-09 21:00,10,2.2082,2.2082,2.2081,2.2081,4
20180901|2018-07-09 21:30,10,2.21,2.21,2.21,2.21,1
20180901|2018-07-09 22:00,10,2.2104,2.2104,2.2092,2.2092,2
20180901|2018-07-09 22:30,10,2.2101,2.2101,2.2101,2.2101,2
20180901|2018-07-09 23:30,10,2.211,2.2141,2.211,2.2141,12
20180901|2018-07-10 00:00,10,2.2146,2.2174,2.2146,2.2146,37
20180901|2018-07-10 00:30,10,2.2125,2.2125,2.2125,2.2125,1
20180901|2018-07-10 01:00,10,2.2122,2.2126,2.2103,2.2124,17
20180901|2018-07-10 01:30,10,2.2126,2.2153,2.2122,2.2153,36
20180901|2018-07-10 02:00,10,2.2154,2.2173,2.2143,2.2161,88
20180901|2018-07-10 02:30,10,2.2161,2.2201,2.2136,2.2185,142
20180901|2018-07-10 03:00,10,2.2185,2.222,2.2153,2.2206,157
20180901|2018-07-10 03:30,10,2.2203,2.2313,2.2196,2.229,296
20180901|2018-07-10 04:00,10,2.2294,2.2344,2.2291,2.2305,158
20180901|2018-07-10 04:30,10,2.2313,2.2326,2.2277,2.2323,93
20180901|2018-07-10 05:00,10,2.2328,2.2339,2.2295,2.2297,68
20180901|2018-07-10 05:30,10,2.23,2.2301,2.2261,2.2261,79
20180901|2018-07-10 06:00,10,2.2246,2.2307,2.2246,2.2305,55
20180901|2018-07-10 06:30,10,2.2311,2.2322,2.2264,2.2268,192
20180901|2018-07-10 07:00,10,2.2274,2.2294,2.2261,2.2274,161
20180901|2018-07-10 07:30,10,2.2275,2.2295,2.224,2.229,318
20180901|2018-07-10 08:00,10,2.2285,2.2362,2.2256,2.2347,792
20180901|2018-07-10 08:30,10,2.2348,2.2388,2.2331,2.2359,644
20180901|2018-07-10 09:00,10,2.236,2.2366,2.2242,2.2259,698
20180901|2018-07-10 09:30,10,2.2252,2.2265,2.2119,2.2172,744
20180901|2018-07-10 10:00,10,2.2169,2.2231,2.2144,2.2212,450
20180901|2018-07-10 10:30,10,2.2212,2.2253,2.2164,2.2168,516
20180901|2018-07-10 11:00,10,2.2177,2.2229,2.2171,2.2213,239
20180901|2018-07-10 11:30,10,2.222,2.2249,2.22,2.2225,217
20180901|2018-07-10 12:00,10,2.223,2.223,2.2203,2.221,264
20180901|2018-07-10 12:30,10,2.2208,2.2242,2.2169,2.2232,289
20180901|2018-07-10 13:00,10,2.2232,2.2308,2.2213,2.2263,1133
20180901|2018-07-10 13:30,10,2.2263,2.2263,2.2235,2.2237,199
20180901|2018-07-10 14:00,10,2.2234,2.2257,2.2234,2.2257,59
20180901|2018-07-10 14:30,10,2.2262,2.227,2.2254,2.227,56
20180901|2018-07-10 15:00,10,2.227,2.2278,2.2255,2.2267,30
20180901|2018-07-10 15:30,10,2.2283,2.232,2.2259,2.23,159
20180901|2018-07-10 17:00,11,2.2284,2.2286,2.2259,2.2259,29
20180901|2018-07-10 17:30,11,2.2246,2.2246,2.2246,2.2246,3
20180901|2018-07-10 18:00,11,2.2251,2.2261,2.2251,2.2261,23
20180901|2018-07-10 18:30,11,2.2261,2.2261,2.224,2.2244,8
20180901|2018-07-10 19:00,11,2.2238,2.2238,2.2161,2.2173,48
20180901|2018-07-10 19:30,11,2.2155,2.217,2.204,2.2061,82
20180901|2018-07-10 20:00,11,2.2046,2.2046,2.1976,2.2026,66
20180901|2018-07-10 20:30,11,2.2047,2.2054,2.2036,2.2044,21
20180901|2018-07-10 21:00,11,2.2057,2.2076,2.2057,2.2076,19
20180901|2018-07-10 21:30,11,2.2083,2.2094,2.2083,2.2087,4
20180901|2018-07-10 22:30,11,2.2094,2.211,2.2094,2.2097,5
20180901|2018-07-10 23:30,11,2.2121,2.2126,2.2121,2.2124,4
20180901|2018-07-11 00:30,11,2.2133,2.2145,2.2111,2.2111,5
20180901|2018-07-11 01:00,11,2.2109,2.2117,2.2089,2.2095,12
20180901|2018-07-11 01:30,11,2.2112,2.2131,2.2102,2.2125,40
20180901|2018-07-11 02:00,11,2.2116,2.2119,2.2032,2.2051,94
20180901|2018-07-11 02:30,11,2.2047,2.2061,2.1976,2.1985,154
20180901|2018-07-11 03:00,11,2.198,2.2017,2.1917,2.196,230
20180901|2018-07-11 03:30,11,2.1956,2.1997,2.1908,2.198,243
20180901|2018-07-11 04:00,11,2.1952,2.1954,2.189,2.1916,106
20180901|2018-07-11 04:30,11,2.1928,2.1929,2.1834,2.1873,157
20180901|2018-07-11 05:00,11,2.1877,2.1952,2.1877,2.1915,76
20180901|2018-07-11 05:30,11,2.1942,2.1951,2.1904,2.1951,49
20180901|2018-07-11 06:00,11,2.1958,2.1975,2.1909,2.1935,85
20180901|2018-07-11 06:30,11,2.191,2.1934,2.1887,2.193,230
20180901|2018-07-11 07:00,11,2.193,2.2006,2.193,2.2006,219
20180901|2018-07-11 07:30,11,2.2001,2.2021,2.1964,2.1985,308
20180901|2018-07-11 08:00,11,2.1985,2.1988,2.1907,2.1912,775
20180901|2018-07-11 08:30,11,2.1916,2.1956,2.19,2.1938,625
20180901|2018-07-11 09:00,11,2.1947,2.2023,2.194,2.194,492
20180901|2018-07-11 09:30,11,2.2036,2.2115,2.1839,2.1876,1378
20180901|2018-07-11 10:00,11,2.1872,2.1884,2.1785,2.1798,1009
20180901|2018-07-11 10:30,11,2.179,2.1806,2.1745,2.1756,672
20180901|2018-07-11 11:00,11,2.1753,2.1771,2.1728,2.1741,468
20180901|2018-07-11 11:30,11,2.174,2.1752,2.1635,2.1635,572
20180901|2018-07-11 12:00,11,2.1637,2.1638,2.1494,2.1507,1070
20180901|2018-07-11 12:30,11,2.1507,2.1514,2.1328,2.1354,1452
20180901|2018-07-11 13:00,11,2.1346,2.1346,2.1,2.1083,2031
20180901|2018-07-11 13:30,11,2.1096,2.1305,2.1095,2.1255,644
20180901|2018-07-11 14:00,11,2.1241,2.1303,2.1192,2.1203,169
20180901|2018-07-11 14:30,11,2.1186,2.125,2.1154,2.1196,355
20180901|2018-07-11 15:00,11,2.1199,2.1225,2.1175,2.1198,161
20180901|2018-07-11 15:30,11,2.1204,2.125,2.1197,2.1235,113
20180901|2018-07-11 17:00,12,2.12,2.1209,2.1195,2.1209,158
20180901|2018-07-11 17:30,12,2.1215,2.1217,2.1173,2.1184,27
20180901|2018-07-11 18:00,12,2.1193,2.1198,2.1193,2.1196,6
20180901|2018-07-11 18:30,12,2.119,2.1195,2.1183,2.1189,10
20180901|2018-07-11 19:00,12,2.1191,2.121,2.1178,2.121,56
20180901|2018-07-11 19:30,12,2.1217,2.1271,2.1217,2.1255,59
20180901|2018-07-11 20:00,12,2.1282,2.1282,2.1264,2.1264,61
20180901|2018-07-11 20:30,12,2.1253,2.1304,2.1245,2.1303,26
20180901|2018-07-11 21:00,12,2.1302,2.135,2.1302,2.134,54
20180901|2018-07-11 21:30,12,2.1343,2.1362,2.1332,2.1334,29
20180901|2018-07-11 22:00,12,2.1349,2.1351,2.1342,2.1348,14
20180901|2018-07-11 22:30,12,2.1353,2.1368,2.1353,2.1361,8
20180901|2018-07-11 23:00,12,2.1358,2.1366,2.1346,2.1346,4
20180901|2018-07-11 23:30,12,2.1339,2.1349,2.1325,2.1325,5
20180901|2018-07-12 00:00,12,2.1349,2.135,2.1336,2.1336,5
20180901|2018-07-12 00:30,12,2.1353,2.138,2.134,2.1376,23
20180901|2018-07-12 01:00,12,2.134,2.1353,2.1324,2.1339,60
20180901|2018-07-12 01:30,12,2.1334,2.1348,2.1307,2.1316,83
20180901|2018-07-12 02:00,12,2.1301,2.1311,2.1243,2.1309,186
20180901|2018-07-12 02:30,12,2.1306,2.1358,2.128,2.1353,119
20180901|2018-07-12 03:00,12,2.1352,2.1399,2.13,2.133,208
20180901|2018-07-12 03:30,12,2.1329,2.1365,2.1311,2.133,186
20180901|2018-07-12 04:00,12,2.1331,2.1366,2.1323,2.133,144
20180901|2018-07-12 04:30,12,2.1323,2.1328,2.1285,2.1304,135
20180901|2018-07-12 05:00,12,2.1307,2.1316,2.1225,2.1257,152
20180901|2018-07-12 05:30,12,2.1268,2.1278,2.1184,2.12,150
20180901|2018-07-12 06:00,12,2.1196,2.1224,2.1166,2.122,202
20180901|2018-07-12 06:30,12,2.1224,2.1233,2.1191,2.1204,322
20180901|2018-07-12 07:00,12,2.1208,2.1228,2.119,2.1227,346
20180901|2018-07-12 07:30,12,2.1226,2.1275,2.1215,2.1229,888
20180901|2018-07-12 08:00,12,2.1231,2.1245,2.1136,2.1143,884
20180901|2018-07-12 08:30,12,2.1144,2.12,2.106,2.1139,975
20180901|2018-07-12 09:00,12,2.1138,2.1224,2.107,2.1153,1096
20180901|2018-07-12 09:30,12,2.1154,2.1196,2.0987,2.1013,1139
20180901|2018-07-12 10:00,12,2.1014,2.1086,2.087,2.1008,1226
20180901|2018-07-12 10:30,12,2.1001,2.1096,2.0999,2.1052,964
20180901|2018-07-12 11:00,12,2.1047,2.1095,2.102,2.1095,435
20180901|2018-07-12 11:30,12,2.1091,2.1163,2.1071,2.1163,563
20180901|2018-07-12 12:00,12,2.1164,2.1183,2.1111,2.1167,426
20180901|2018-07-12 12:30,12,2.1166,2.1267,2.1163,2.1241,447
20180901|2018-07-12 13:00,12,2.1249,2.1305,2.1206,2.1269,1090
20180901|2018-07-12 13:30,12,2.1264,2.1299,2.1242,2.1246,186
20180901|2018-07-12 14:00,12,2.1236,2.126,2.123,2.1247,93
20180901|2018-07-12 14:30,12,2.1247,2.1247,2.1211,2.1232,72
20180901|2018-07-12 15:00,12,2.1232,2.1257,2.1232,2.1257,54
20180901|2018-07-12 15:30,12,2.1251,2.128,2.125,2.127,56
20180901|2018-07-12 17:00,13,2.128,2.128,2.1228,2.1228,22
20180901|2018-07-12 17:30,13,2.1226,2.1226,2.1195,2.1205,4
20180901|2018-07-12 18:00,13,2.1211,2.1217,2.1211,2.1217,2
20180901|2018-07-12 18:30,13,2.1223,2.1234,2.1223,2.1234,6
20180901|2018-07-12 19:00,13,2.1225,2.1263,2.1219,2.1262,28
20180901|2018-07-12 19:30,13,2.1253,2.1253,2.1214,2.1222,15
20180901|2018-07-12 20:00,13,2.1237,2.124,2.1164,2.1187,25
20180901|2018-07-12 20:30,13,2.1185,2.1196,2.1165,2.1165,22
20180901|2018-07-12 21:00,13,2.1158,2.1163,2.115,2.1163,9
20180901|2018-07-12 21:30,13,2.1183,2.1195,2.1183,2.1193,5
20180901|2018-07-12 22:00,13,2.1192,2.1206,2.1192,2.1206,2
20180901|2018-07-12 22:30,13,2.1184,2.1197,2.1168,2.1197,9
20180901|2018-07-12 23:00,13,2.1209,2.1209,2.1209,2.1209,1
20180901|2018-07-12 23:30,13,2.1224,2.1239,2.1224,2.1237,9
20180901|2018-07-13 00:00,13,2.1234,2.1235,2.1234,2.1235,2
20180901|2018-07-13 00:30,13,2.1228,2.1245,2.1222,2.1239,16
20180901|2018-07-13 01:00,13,2.1236,2.1243,2.1222,2.1228,47
20180901|2018-07-13 01:30,13,2.1238,2.1238,2.1178,2.1182,28
20180901|2018-07-13 02:00,13,2.1182,2.1191,2.1117,2.1117,137
20180901|2018-07-13 02:30,13,2.1119,2.1132,2.1075,2.1128,95
20180901|2018-07-13 03:00,13,2.112,2.1123,2.1024,2.1026,198
20180901|2018-07-13 03:30,13,2.1018,2.1112,2.1018,2.1109,213
20180901|2018-07-13 04:00,13,2.111,2.1111,2.1042,2.1055,88
20180901|2018-07-13 04:30,13,2.1056,2.1071,2.0975,2.1058,130
20180901|2018-07-13 05:00,13,2.1055,2.1146,2.1042,2.1129,95
20180901|2018-07-13 05:30,13,2.1129,2.1159,2.1116,2.1142,50
20180901|2018-07-13 06:00,13,2.1164,2.122,2.1164,2.1207,114
20180901|2018-07-13 06:30,13,2.1197,2.124,2.1193,2.1217,68
20180901|2018-07-13 07:00,13,2.1219,2.13,2.1215,2.1279,310
20180901|2018-07-13 07:30,13,2.1276,2.1304,2.1229,2.1247,477
20180901|2018-07-13 08:00,13,2.124,2.1244,2.1191,2.1227,845
20180901|2018-07-13 08:30,13,2.123,2.1279,2.1205,2.1246,560
20180901|2018-07-13 09:00,13,2.1248,2.135,2.1191,2.1322,633
20180901|2018-07-13 09:30,13,2.132,2.142,2.1299,2.1403,792
20180901|2018-07-13 10:00,13,2.1414,2.1535,2.1395,2.1459,635
20180901|2018-07-13 10:30,13,2.1459,2.1473,2.1364,2.1388,362
20180901|2018-07-13 11:00,13,2.1392,2.1449,2.1372,2.144,247
20180901|2018-07-13 11:30,13,2.1448,2.1451,2.1405,2.1435,456
20180901|2018-07-13 12:00,13,2.1438,2.1446,2.1389,2.1401,343
20180901|2018-07-13 12:30,13,2.1405,2.1518,2.1386,2.1513,626
20180901|2018-07-13 13:00,13,2.1509,2.1531,2.1367,2.1393,1588
20180901|2018-07-13 13:30,13,2.1388,2.139,2.131,2.135,210
20180901|2018-07-13 14:00,13,2.1358,2.1393,2.1358,2.1387,91
20180901|2018-07-13 14:30,13,2.1377,2.1391,2.1362,2.1371,41
20180901|2018-07-13 15:00,13,2.1366,2.1388,2.1361,2.1361,15
20180901|2018-07-13 15:30,13,2.136,2.1366,2.134,2.134,27
20180901|2018-07-15 17:00,16,2.1314,2.1377,2.1314,2.1369,18
20180901|2018-07-15 17:30,16,2.1366,2.1369,2.1366,2.1369,5
20180901|2018-07-15 19:00,16,2.1365,2.1371,2.1358,2.1371,9
20180901|2018-07-15 19:30,16,2.1378,2.1391,2.1378,2.1384,8
20180901|2018-07-15 20:00,16,2.1409,2.1409,2.1373,2.1375,10
20180901|2018-07-15 20:30,16,2.1385,2.1402,2.1338,2.1342,18
20180901|2018-07-15 21:00,16,2.1345,2.1348,2.1345,2.1348,2
20180901|2018-07-15 22:00,16,2.1342,2.1348,2.1342,2.1348,4
20180901|2018-07-15 23:00,16,2.1339,2.1339,2.1339,2.1339,4
20180901|2018-07-15 23:30,16,2.1328,2.1328,2.1324,2.1324,6
20180901|2018-07-16 00:30,16,2.1327,2.1328,2.1327,2.1328,2
20180901|2018-07-16 01:00,16,2.131,2.1322,2.1266,2.1292,33
20180901|2018-07-16 01:30,16,2.1286,2.1296,2.1275,2.1296,16
20180901|2018-07-16 02:00,16,2.1302,2.1345,2.1301,2.1339,81
20180901|2018-07-16 02:30,16,2.1341,2.1366,2.133,2.1349,31
20180901|2018-07-16 03:00,16,2.1352,2.138,2.1333,2.1347,30
20180901|2018-07-16 03:30,16,2.1351,2.142,2.1351,2.142,42
20180901|2018-07-16 04:00,16,2.1414,2.1423,2.1375,2.1375,27
20180901|2018-07-16 04:30,16,2.1376,2.1376,2.123,2.1242,60
20180901|2018-07-16 05:00,16,2.1215,2.122,2.11,2.1103,136
20180901|2018-07-16 05:30,16,2.1122,2.1131,2.1055,2.108,118
20180901|2018-07-16 06:00,16,2.108,2.1112,2.1054,2.1112,120
20180901|2018-07-16 06:30,16,2.1103,2.1146,2.1083,2.1146,86
20180901|2018-07-16 07:00,16,2.1146,2.1146,2.0996,2.103,192
20180901|2018-07-16 07:30,16,2.1031,2.1031,2.0933,2.0952,528
20180901|2018-07-16 08:00,16,2.095,2.098,2.089,2.0941,962
20180901|2018-07-16 08:30,16,2.0941,2.0977,2.0892,2.0895,630
20180901|2018-07-16 09:00,16,2.089,2.0906,2.0799,2.0838,791
20180901|2018-07-16 09:30,16,2.0833,2.0833,2.076,2.0765,654
20180901|2018-07-16 10:00,16,2.0763,2.0835,2.0724,2.0767,682
20180901|2018-07-16 10:30,16,2.0773,2.0774,2.0692,2.0716,502
20180901|2018-07-16 11:00,16,2.0702,2.0729,2.0647,2.0674,525
20180901|2018-07-16 11:30,16,2.0669,2.072,2.0657,2.0713,422
20180901|2018-07-16 12:00,16,2.0717,2.0756,2.0663,2.0689,396
20180901|2018-07-16 12:30,16,2.0692,2.0693,2.0576,2.0621,365
20180901|2018-07-16 13:00,16,2.0616,2.074,2.058,2.0625,1646
20180901|2018-07-16 13:30,16,2.0625,2.0707,2.0625,2.0679,163
20180901|2018-07-16 14:00,16,2.0683,2.07,2.0671,2.0692,52
20180901|2018-07-16 14:30,16,2.069,2.0692,2.0629,2.0629,121
20180901|2018-07-16 15:00,16,2.0635,2.0663,2.0613,2.0662,75
20180901|2018-07-16 15:30,16,2.0651,2.0671,2.0637,2.0647,74
20180901|2018-07-16 17:00,17,2.0648,2.0648,2.0625,2.0634,33
20180901|2018-07-16 17:30,17,2.0629,2.0633,2.0627,2.0627,20
20180901|2018-07-16 18:00,17,2.0632,2.0632,2.0627,2.063,5
20180901|2018-07-16 18:30,17,2.0627,2.0649,2.0627,2.0649,15
20180901|2018-07-16 19:00,17,2.0652,2.0688,2.063,2.0688,15
20180901|2018-07-16 19:30,17,2.0705,2.0712,2.07,2.07,17
20180901|2018-07-16 20:00,17,2.0688,2.0724,2.0688,2.0713,19
20180901|2018-07-16 20:30,17,2.0711,2.0731,2.0711,2.0715,20
20180901|2018-07-16 21:00,17,2.0718,2.0734,2.0717,2.0723,26
20180901|2018-07-16 21:30,17,2.0723,2.0726,2.0722,2.0724,48
20180901|2018-07-16 22:00,17,2.0724,2.0724,2.0708,2.0711,9
20180901|2018-07-16 22:30,17,2.0696,2.0721,2.0696,2.0706,31
20180901|2018-07-16 23:00,17,2.0713,2.0731,2.0713,2.0717,10
20180901|2018-07-16 23:30,17,2.0717,2.0722,2.0715,2.0722,9
20180901|2018-07-17 00:00,17,2.0718,2.072,2.07,2.07,12
20180901|2018-07-17 00:30,17,2.0705,2.0706,2.0654,2.0661,47
20180901|2018-07-17 01:00,17,2.0653,2.0655,2.0607,2.0611,30
20180901|2018-07-17 01:30,17,2.0604,2.061,2.0562,2.0578,55
20180901|2018-07-17 02:00,17,2.0589,2.0647,2.0537,2.0612,60
20180901|2018-07-17 02:30,17,2.0624,2.0733,2.0624,2.0702,125
20180901|2018-07-17 03:00,17,2.0725,2.0732,2.0692,2.07,68
20180901|2018-07-17 03:30,17,2.0709,2.0709,2.063,2.0641,89
20180901|2018-07-17 04:00,17,2.0644,2.0759,2.0587,2.0615,162
20180901|2018-07-17 04:30,17,2.0618,2.064,2.0608,2.0631,26
20180901|2018-07-17 05:00,17,2.062,2.0648,2.0597,2.062,79
20180901|2018-07-17 05:30,17,2.062,2.0738,2.0615,2.0709,49
20180901|2018-07-17 06:00,17,2.0717,2.0735,2.0697,2.0699,41
20180901|2018-07-17 06:30,17,2.0697,2.07,2.0643,2.0654,116
20180901|2018-07-17 07:00,17,2.0649,2.0695,2.0628,2.0681,244
20180901|2018-07-17 07:30,17,2.0681,2.0737,2.0658,2.0716,322
20180901|2018-07-17 08:00,17,2.0712,2.0716,2.0614,2.0626,1006
20180901|2018-07-17 08:30,17,2.0624,2.0718,2.0591,2.0685,695
20180901|2018-07-17 09:00,17,2.0692,2.0734,2.0624,2.0676,644
20180901|2018-07-17 09:30,17,2.0662,2.0727,2.0652,2.0703,553
20180901|2018-07-17 10:00,17,2.0704,2.0739,2.065,2.071,656
20180901|2018-07-17 10:30,17,2.0712,2.0722,2.067,2.0694,582
20180901|2018-07-17 11:00,17,2.0689,2.0812,2.0687,2.0774,423
20180901|2018-07-17 11:30,17,2.077,2.0815,2.075,2.0756,357
20180901|2018-07-17 12:00,17,2.0758,2.0877,2.0758,2.0794,260
20180901|2018-07-17 12:30,17,2.0794,2.0869,2.0793,2.0858,336
20180901|2018-07-17 13:00,17,2.0848,2.0873,2.0739,2.075,1210
20180901|2018-07-17 13:30,17,2.074,2.0755,2.0707,2.0754,268
20180901|2018-07-17 14:00,17,2.0751,2.0751,2.0709,2.0742,67
20180901|2018-07-17 14:30,17,2.0734,2.0734,2.0705,2.0711,28
20180901|2018-07-17 15:00,17,2.0706,2.0729,2.0704,2.0729,16
20180901|2018-07-17 15:30,17,2.0719,2.0719,2.061,2.0635,256
20180901|2018-07-17 17:00,18,2.0658,2.0658,2.0636,2.0638,26
20180901|2018-07-17 17:30,18,2.0638,2.0642,2.0638,2.0638,4
20180901|2018-07-17 18:00,18,2.0644,2.0644,2.0634,2.0634,8
20180901|2018-07-17 18:30,18,2.064,2.0658,2.064,2.0653,18
20180901|2018-07-17 19:00,18,2.0655,2.0655,2.0609,2.0628,16
20180901|2018-07-17 19:30,18,2.0654,2.0654,2.0654,2.0654,1
20180901|2018-07-17 20:00,18,2.0661,2.0662,2.0661,2.0661,5
20180901|2018-07-17 20:30,18,2.0667,2.0667,2.0665,2.0665,2
20180901|2018-07-17 21:00,18,2.0652,2.0652,2.0652,2.0652,1
20180901|2018-07-17 22:00,18,2.066,2.0668,2.066,2.0661,5
20180901|2018-07-17 22:30,18,2.0666,2.0666,2.0666,2.0666,1
20180901|2018-07-17 23:00,18,2.0663,2.0667,2.066,2.0667,7
20180901|2018-07-17 23:30,18,2.0654,2.0654,2.0654,2.0654,2
20180901|2018-07-18 00:00,18,2.0677,2.0682,2.0656,2.0656,8
20180901|2018-07-18 00:30,18,2.0663,2.0664,2.0638,2.0654,18
20180901|2018-07-18 01:00,18,2.0631,2.0648,2.063,2.0644,15
20180901|2018-07-18 01:30,18,2.0639,2.0642,2.0611,2.0611,19
20180901|2018-07-18 02:00,18,2.0611,2.0645,2.0597,2.0601,31
20180901|2018-07-18 02:30,18,2.0596,2.0636,2.0572,2.0604,41
20180901|2018-07-18 03:00,18,2.0592,2.0601,2.0529,2.0537,197
20180901|2018-07-18 03:30,18,2.0551,2.0594,2.0541,2.0573,83
20180901|2018-07-18 04:00,18,2.0594,2.0637,2.0569,2.0609,60
20180901|2018-07-18 04:30,18,2.062,2.067,2.0611,2.0624,33
20180901|2018-07-18 05:00,18,2.0626,2.0648,2.0614,2.0645,96
20180901|2018-07-18 05:30,18,2.0648,2.0706,2.0648,2.0677,29
20180901|2018-07-18 06:00,18,2.0669,2.0709,2.0658,2.0675,30
20180901|2018-07-18 06:30,18,2.0677,2.068,2.0642,2.0651,40
20180901|2018-07-18 07:00,18,2.0655,2.0668,2.0631,2.0638,139
20180901|2018-07-18 07:30,18,2.0638,2.0667,2.062,2.0627,439
20180901|2018-07-18 08:00,18,2.0622,2.065,2.0554,2.0601,831
20180901|2018-07-18 08:30,18,2.0604,2.0604,2.0532,2.0547,1167
20180901|2018-07-18 09:00,18,2.0547,2.0587,2.0522,2.0558,692
20180901|2018-07-18 09:30,18,2.0545,2.0764,2.0474,2.0749,2705
20180901|2018-07-18 10:00,18,2.0749,2.076,2.0622,2.0688,961
20180901|2018-07-18 10:30,18,2.069,2.0836,2.0657,2.0831,587
20180901|2018-07-18 11:00,18,2.0839,2.0928,2.081,2.0908,1083
20180901|2018-07-18 11:30,18,2.0909,2.0969,2.0885,2.0928,762
20180901|2018-07-18 12:00,18,2.0932,2.1037,2.0932,2.1002,683
20180901|2018-07-18 12:30,18,2.1001,2.1017,2.095,2.0967,689
20180901|2018-07-18 13:00,18,2.0967,2.1009,2.0914,2.0959,1012
20180901|2018-07-18 13:30,18,2.0959,2.0972,2.0927,2.0963,144
20180901|2018-07-18 14:00,18,2.096,2.097,2.0949,2.0956,188
20180901|2018-07-18 14:30,18,2.0962,2.0978,2.0947,2.0967,55
20180901|2018-07-18 15:00,18,2.097,2.0988,2.0965,2.0974,42
20180901|2018-07-18 15:30,18,2.097,2.1005,2.097,2.1005,74
20180901|2018-07-18 17:00,19,2.095,2.097,2.0939,2.097,102
20180901|2018-07-18 17:30,19,2.097,2.097,2.0954,2.0954,7
20180901|2018-07-18 18:00,19,2.0957,2.0971,2.0957,2.0971,7
20180901|2018-07-18 18:30,19,2.097,2.097,2.097,2.097,1
20180901|2018-07-18 19:00,19,2.097,2.0995,2.0959,2.0976,31
20180901|2018-07-18 19:30,19,2.0976,2.0976,2.0968,2.0968,4
20180901|2018-07-18 20:00,19,2.0953,2.0954,2.0925,2.0926,13
20180901|2018-07-18 20:30,19,2.0926,2.093,2.0914,2.0914,25
20180901|2018-07-18 21:00,19,2.0925,2.093,2.0918,2.0924,13
20180901|2018-07-18 21:30,19,2.0919,2.0949,2.0919,2.0943,16
20180901|2018-07-18 22:00,19,2.0939,2.0939,2.0922,2.0926,13
20180901|2018-07-18 22:30,19,2.0929,2.093,2.0929,2.093,2
20180901|2018-07-18 23:00,19,2.0923,2.0926,2.0921,2.0926,3
20180901|2018-07-19 00:00,19,2.0921,2.0921,2.0921,2.0921,2
20180901|2018-07-19 00:30,19,2.0915,2.0918,2.0908,2.0909,12
20180901|2018-07-19 01:00,19,2.0908,2.091,2.0873,2.0886,25
20180901|2018-07-19 01:30,19,2.0899,2.0939,2.0878,2.0931,50
20180901|2018-07-19 02:00,19,2.0921,2.0924,2.0839,2.0839,129
20180901|2018-07-19 02:30,19,2.0835,2.0864,2.0765,2.0803,110
20180901|2018-07-19 03:00,19,2.08,2.0838,2.0759,2.0826,134
20180901|2018-07-19 03:30,19,2.0836,2.0839,2.076,2.076,78
20180901|2018-07-19 04:00,19,2.0764,2.0791,2.0742,2.0756,88
20180901|2018-07-19 04:30,19,2.0757,2.0772,2.0724,2.0737,77
20180901|2018-07-19 05:00,19,2.0744,2.08,2.0738,2.0778,104
20180901|2018-07-19 05:30,19,2.0777,2.0802,2.0713,2.0746,120
20180901|2018-07-19 06:00,19,2.0758,2.08,2.0758,2.0788,39
20180901|2018-07-19 06:30,19,2.0775,2.0792,2.0752,2.0781,135
20180901|2018-07-19 07:00,19,2.0779,2.0835,2.0754,2.0822,300
20180901|2018-07-19 07:30,19,2.0831,2.0838,2.0797,2.0815,429
20180901|2018-07-19 08:00,19,2.0813,2.0936,2.0757,2.0924,1531
20180901|2018-07-19 08:30,19,2.0928,2.109,2.0928,2.1073,2078
20180901|2018-07-19 09:00,19,2.1076,2.1144,2.1068,2.1072,1313
20180901|2018-07-19 09:30,19,2.1075,2.1137,2.0955,2.0991,1223
20180901|2018-07-19 10:00,19,2.099,2.1068,2.0961,2.1003,1298
20180901|2018-07-19 10:30,19,2.1006,2.1035,2.0842,2.089,1077
20180901|2018-07-19 11:00,19,2.089,2.0908,2.0834,2.0889,861
20180901|2018-07-19 11:30,19,2.0888,2.0891,2.0764,2.0793,801
20180901|2018-07-19 12:00,19,2.079,2.0883,2.073,2.0831,1034
20180901|2018-07-19 12:30,19,2.0833,2.0889,2.081,2.0868,839
20180901|2018-07-19 13:00,19,2.0865,2.0961,2.0814,2.0952,1590
20180901|2018-07-19 13:30,19,2.0942,2.101,2.0938,2.0965,742
20180901|2018-07-19 14:00,19,2.0963,2.0986,2.0941,2.0963,198
20180901|2018-07-19 14:30,19,2.0967,2.0967,2.0937,2.0952,194
20180901|2018-07-19 15:00,19,2.0954,2.0982,2.0954,2.0977,42
20180901|2018-07-19 15:30,19,2.0968,2.0983,2.0947,2.0947,132
20180901|2018-07-19 17:00,20,2.0965,2.0999,2.0946,2.0955,47
20180901|2018-07-19 17:30,20,2.0955,2.0958,2.0951,2.0958,14
20180901|2018-07-19 18:00,20,2.096,2.0978,2.096,2.0978,19
20180901|2018-07-19 19:00,20,2.097,2.1018,2.0965,2.1007,35
20180901|2018-07-19 19:30,20,2.1025,2.1028,2.0975,2.1007,38
20180901|2018-07-19 20:00,20,2.1009,2.1058,2.0966,2.0973,41
20180901|2018-07-19 20:30,20,2.0967,2.0967,2.0888,2.0915,104
20180901|2018-07-19 21:00,20,2.0914,2.0956,2.0914,2.0955,44
20180901|2018-07-19 21:30,20,2.0955,2.0976,2.0955,2.0956,19
20180901|2018-07-19 22:00,20,2.0946,2.0967,2.0946,2.0961,7
20180901|2018-07-19 22:30,20,2.0956,2.0967,2.095,2.0962,8
20180901|2018-07-19 23:00,20,2.0978,2.1012,2.0978,2.0995,26
20180901|2018-07-19 23:30,20,2.0988,2.0997,2.0988,2.0997,5
20180901|2018-07-20 00:00,20,2.099,2.1006,2.0986,2.1006,11
20180901|2018-07-20 00:30,20,2.1001,2.1034,2.1,2.1004,11
20180901|2018-07-20 01:00,20,2.1004,2.1036,2.1,2.1028,72
20180901|2018-07-20 01:30,20,2.104,2.104,2.1013,2.1025,106
20180901|2018-07-20 02:00,20,2.1021,2.11,2.102,2.1085,365
20180901|2018-07-20 02:30,20,2.1092,2.1132,2.1081,2.112,187
20180901|2018-07-20 03:00,20,2.1123,2.1152,2.1062,2.1129,349
20180901|2018-07-20 03:30,20,2.1133,2.114,2.1077,2.1083,183
20180901|2018-07-20 04:00,20,2.1095,2.1124,2.1059,2.1108,205
20180901|2018-07-20 04:30,20,2.1106,2.1186,2.1097,2.1117,260
20180901|2018-07-20 05:00,20,2.1117,2.1124,2.102,2.1039,230
20180901|2018-07-20 05:30,20,2.1036,2.105,2.0926,2.0966,333
20180901|2018-07-20 06:00,20,2.0956,2.0983,2.0895,2.0964,189
20180901|2018-07-20 06:30,20,2.0968,2.1052,2.0963,2.1008,138
20180901|2018-07-20 07:00,20,2.1016,2.1054,2.0966,2.1052,422
20180901|2018-07-20 07:30,20,2.1057,2.1075,2.1023,2.1075,885
20180901|2018-07-20 08:00,20,2.1068,2.1224,2.1036,2.1175,1904
20180901|2018-07-20 08:30,20,2.1174,2.1194,2.1116,2.1182,1562
20180901|2018-07-20 09:00,20,2.1184,2.1191,2.1008,2.109,1656
20180901|2018-07-20 09:30,20,2.1095,2.1131,2.1069,2.1118,1580
20180901|2018-07-20 10:00,20,2.1124,2.1164,2.1072,2.1072,1478
20180901|2018-07-20 10:30,20,2.1072,2.1109,2.1051,2.1077,2176
20180901|2018-07-20 11:00,20,2.1077,2.1098,2.1023,2.1087,473
20180901|2018-07-20 11:30,20,2.1088,2.1088,2.1048,2.1065,566
20180901|2018-07-20 12:00,20,2.1064,2.1115,2.1056,2.1113,741
20180901|2018-07-20 12:30,20,2.1116,2.1137,2.1087,2.1133,683
20180901|2018-07-20 13:00,20,2.1132,2.1146,2.1072,2.1076,2867
20180901|2018-07-20 13:30,20,2.1078,2.1085,2.1055,2.1076,476
20180901|2018-07-20 14:00,20,2.108,2.1091,2.1068,2.1084,180
20180901|2018-07-20 14:30,20,2.1083,2.1087,2.1066,2.1073,135
20180901|2018-07-20 15:00,20,2.107,2.1085,2.107,2.1082,31
20180901|2018-07-20 15:30,20,2.1084,2.1094,2.1069,2.1094,91
20180901|2018-07-22 17:00,23,2.1065,2.1097,2.1049,2.1096,95
20180901|2018-07-22 17:30,23,2.1097,2.11,2.1091,2.1091,38
20180901|2018-07-22 18:00,23,2.11,2.1115,2.11,2.111,9
20180901|2018-07-22 18:30,23,2.1107,2.1107,2.1094,2.1098,20
20180901|2018-07-22 19:00,23,2.1108,2.1108,2.1067,2.1086,44
20180901|2018-07-22 19:30,23,2.1084,2.1103,2.1066,2.1073,21
20180901|2018-07-22 20:00,23,2.1071,2.1079,2.1064,2.1064,15
20180901|2018-07-22 20:30,23,2.1061,2.1072,2.1012,2.1015,54
20180901|2018-07-22 21:00,23,2.1031,2.1039,2.1003,2.1005,42
20180901|2018-07-22 21:30,23,2.1016,2.1036,2.1016,2.103,30
20180901|2018-07-22 22:00,23,2.1026,2.1039,2.1021,2.1034,6
20180901|2018-07-22 22:30,23,2.1033,2.108,2.1033,2.1061,71
20180901|2018-07-22 23:00,23,2.1066,2.1067,2.1057,2.1057,9
20180901|2018-07-22 23:30,23,2.1059,2.1059,2.1056,2.1059,5
20180901|2018-07-23 00:00,23,2.1064,2.107,2.1061,2.1069,12
20180901|2018-07-23 00:30,23,2.1069,2.1072,2.1055,2.1058,17
20180901|2018-07-23 01:00,23,2.1055,2.1065,2.1049,2.1058,29
20180901|2018-07-23 01:30,23,2.1058,2.1073,2.1045,2.1073,54
20180901|2018-07-23 02:00,23,2.1073,2.1108,2.1054,2.1088,164
20180901|2018-07-23 02:30,23,2.1084,2.1145,2.1078,2.1129,135
20180901|2018-07-23 03:00,23,2.1129,2.1146,2.1087,2.1127,247
20180901|2018-07-23 03:30,23,2.1124,2.1185,2.1116,2.1179,208
20180901|2018-07-23 04:00,23,2.1175,2.13,2.1174,2.126,425
20180901|2018-07-23 04:30,23,2.1255,2.1325,2.1254,2.1282,499
20180901|2018-07-23 05:00,23,2.1286,2.1416,2.1286,2.1389,537
20180901|2018-07-23 05:30,23,2.1392,2.1465,2.1383,2.1434,497
20180901|2018-07-23 06:00,23,2.1427,2.147,2.1358,2.1369,309
20180901|2018-07-23 06:30,23,2.1369,2.1384,2.1327,2.1335,276
20180901|2018-07-23 07:00,23,2.1335,2.1375,2.1314,2.1349,526
20180901|2018-07-23 07:30,23,2.1346,2.1369,2.1335,2.1335,669
20180901|2018-07-23 08:00,23,2.1345,2.1381,2.124,2.127,1712
20180901|2018-07-23 08:30,23,2.1274,2.1288,2.1196,2.1273,1657
20180901|2018-07-23 09:00,23,2.1273,2.1307,2.1178,2.1238,1375
20180901|2018-07-23 09:30,23,2.1236,2.1301,2.1226,2.1278,926
20180901|2018-07-23 10:00,23,2.1279,2.1346,2.1235,2.1338,1776
20180901|2018-07-23 10:30,23,2.1342,2.1365,2.1277,2.1284,1198
20180901|2018-07-23 11:00,23,2.1284,2.129,2.1105,2.1141,1842
20180901|2018-07-23 11:30,23,2.1141,2.116,2.1102,2.1112,748
20180901|2018-07-23 12:00,23,2.1116,2.1171,2.1082,2.1168,1102
20180901|2018-07-23 12:30,23,2.117,2.1218,2.1161,2.1196,803
20180901|2018-07-23 13:00,23,2.1198,2.1255,2.1177,2.122,1676
20180901|2018-07-23 13:30,23,2.1215,2.1248,2.1194,2.1199,567
20180901|2018-07-23 14:00,23,2.1206,2.1247,2.1206,2.1235,174
20180901|2018-07-23 14:30,23,2.1238,2.1262,2.1238,2.1261,118
20180901|2018-07-23 15:00,23,2.1263,2.1268,2.1241,2.1253,130
20180901|2018-07-23 15:30,23,2.1255,2.1255,2.1236,2.1252,80
20180901|2018-07-23 17:00,24,2.1261,2.1272,2.1236,2.1263,40
20180901|2018-07-23 17:30,24,2.1258,2.1258,2.1258,2.1258,1
20180901|2018-07-23 18:00,24,2.1261,2.1261,2.1258,2.1261,5
20180901|2018-07-23 18:30,24,2.125,2.1267,2.125,2.1265,29
20180901|2018-07-23 19:00,24,2.1257,2.1259,2.1225,2.1237,80
20180901|2018-07-23 19:30,24,2.1228,2.1244,2.1183,2.1239,125
20180901|2018-07-23 20:00,24,2.1238,2.1238,2.1195,2.1201,55
20180901|2018-07-23 20:30,24,2.1197,2.1227,2.119,2.1227,19
20180901|2018-07-23 21:00,24,2.1229,2.1229,2.1207,2.1209,31
20180901|2018-07-23 21:30,24,2.1204,2.1224,2.1204,2.1224,21
20180901|2018-07-23 22:00,24,2.1207,2.1219,2.1196,2.1219,29
20180901|2018-07-23 22:30,24,2.1211,2.1219,2.1202,2.1218,21
20180901|2018-07-23 23:00,24,2.1212,2.1212,2.1205,2.1205,6
20180901|2018-07-23 23:30,24,2.119,2.1199,2.119,2.1191,11
20180901|2018-07-24 00:00,24,2.1194,2.1203,2.1194,2.1203,9
20180901|2018-07-24 00:30,24,2.1212,2.1218,2.121,2.1215,22
20180901|2018-07-24 01:00,24,2.1222,2.1241,2.1217,2.1232,26
20180901|2018-07-24 01:30,24,2.1239,2.1266,2.1236,2.1266,51
20180901|2018-07-24 02:00,24,2.1263,2.1295,2.125,2.126,94
20180901|2018-07-24 02:30,24,2.1253,2.1289,2.1228,2.1262,154
20180901|2018-07-24 03:00,24,2.127,2.1303,2.124,2.1256,191
20180901|2018-07-24 03:30,24,2.1251,2.1338,2.123,2.1323,273
20180901|2018-07-24 04:00,24,2.1331,2.1348,2.1299,2.1312,110
20180901|2018-07-24 04:30,24,2.1318,2.1332,2.1295,2.1315,90
20180901|2018-07-24 05:00,24,2.1315,2.1367,2.1315,2.135,153
20180901|2018-07-24 05:30,24,2.1358,2.1366,2.1311,2.1326,204
20180901|2018-07-24 06:00,24,2.1332,2.1343,2.13,2.1303,302
20180901|2018-07-24 06:30,24,2.1301,2.1335,2.1301,2.1333,135
20180901|2018-07-24 07:00,24,2.1336,2.1371,2.1323,2.135,558
20180901|2018-07-24 07:30,24,2.135,2.1407,2.1318,2.1327,1170
20180901|2018-07-24 08:00,24,2.133,2.1334,2.1265,2.1333,1026
20180901|2018-07-24 08:30,24,2.1337,2.1483,2.1334,2.1466,2062
20180901|2018-07-24 09:00,24,2.1465,2.1523,2.1458,2.1489,1983
20180901|2018-07-24 09:30,24,2.149,2.1538,2.1465,2.1516,1104
20180901|2018-07-24 10:00,24,2.152,2.1533,2.1485,2.1516,1165
20180901|2018-07-24 10:30,24,2.152,2.1565,2.1477,2.1549,1241
20180901|2018-07-24 11:00,24,2.1546,2.1558,2.152,2.1539,889
20180901|2018-07-24 11:30,24,2.1539,2.1559,2.1523,2.1544,942
20180901|2018-07-24 12:00,24,2.1548,2.1556,2.1459,2.1487,858
20180901|2018-07-24 12:30,24,2.149,2.1492,2.1421,2.1444,821
20180901|2018-07-24 13:00,24,2.1442,2.1455,2.1348,2.1382,3317
20180901|2018-07-24 13:30,24,2.1377,2.138,2.135,2.1362,594
20180901|2018-07-24 14:00,24,2.136,2.137,2.1356,2.1364,115
20180901|2018-07-24 14:30,24,2.1364,2.1378,2.1359,2.1371,280
20180901|2018-07-24 15:00,24,2.1371,2.1386,2.1368,2.1376,166
20180901|2018-07-24 15:30,24,2.1375,2.1482,2.1361,2.145,454
20180901|2018-07-24 17:00,25,2.1474,2.148,2.145,2.1458,67
20180901|2018-07-24 17:30,25,2.1463,2.1463,2.1462,2.1462,3
20180901|2018-07-24 18:00,25,2.1465,2.1475,2.1453,2.1453,9
20180901|2018-07-24 18:30,25,2.146,2.148,2.146,2.1467,42
20180901|2018-07-24 19:00,25,2.1461,2.1497,2.1457,2.1486,105
20180901|2018-07-24 19:30,25,2.1484,2.1484,2.1467,2.1477,16
20180901|2018-07-24 20:00,25,2.1467,2.1516,2.1458,2.1516,41
20180901|2018-07-24 20:30,25,2.1516,2.1527,2.1495,2.1527,42
20180901|2018-07-24 21:00,25,2.1527,2.1527,2.15,2.1506,39
20180901|2018-07-24 21:30,25,2.1512,2.1524,2.1512,2.1524,17
20180901|2018-07-24 22:00,25,2.1518,2.1519,2.1494,2.1507,33
20180901|2018-07-24 22:30,25,2.1502,2.1502,2.1502,2.1502,2
20180901|2018-07-24 23:00,25,2.15,2.1504,2.1498,2.1504,12
20180901|2018-07-24 23:30,25,2.149,2.1496,2.149,2.1494,7
20180901|2018-07-25 00:00,25,2.1495,2.1495,2.1495,2.1495,3
20180901|2018-07-25 00:30,25,2.1512,2.1565,2.1512,2.156,165
20180901|2018-07-25 01:00,25,2.1562,2.1562,2.1534,2.1556,79
20180901|2018-07-25 01:30,25,2.1562,2.1579,2.1539,2.1557,160
20180901|2018-07-25 02:00,25,2.1556,2.1588,2.154,2.1563,217
20180901|2018-07-25 02:30,25,2.156,2.1577,2.1501,2.1505,171
20180901|2018-07-25 03:00,25,2.1504,2.1545,2.1491,2.15,222
20180901|2018-07-25 03:30,25,2.1517,2.155,2.1513,2.1536,181
20180901|2018-07-25 04:00,25,2.1532,2.1582,2.1524,2.1582,76
20180901|2018-07-25 04:30,25,2.1586,2.1592,2.1533,2.1553,128
20180901|2018-07-25 05:00,25,2.1555,2.1584,2.1551,2.156,121
20180901|2018-07-25 05:30,25,2.156,2.1577,2.1495,2.1518,178
20180901|2018-07-25 06:00,25,2.1518,2.1534,2.1483,2.1511,129
20180901|2018-07-25 06:30,25,2.1505,2.1546,2.1499,2.1538,173
20180901|2018-07-25 07:00,25,2.1539,2.1555,2.1496,2.1501,274
20180901|2018-07-25 07:30,25,2.1502,2.154,2.1483,2.1531,644
20180901|2018-07-25 08:00,25,2.1534,2.1555,2.1518,2.1524,1522
20180901|2018-07-25 08:30,25,2.1524,2.1555,2.1475,2.1539,929
20180901|2018-07-25 09:00,25,2.1541,2.1556,2.1504,2.1512,851
20180901|2018-07-25 09:30,25,2.1513,2.1638,2.1346,2.1392,3110
20180901|2018-07-25 10:00,25,2.1389,2.1553,2.1384,2.1512,1574
20180901|2018-07-25 10:30,25,2.1516,2.162,2.1485,2.1616,1329
20180901|2018-07-25 11:00,25,2.1621,2.1626,2.1547,2.1562,1152
20180901|2018-07-25 11:30,25,2.1563,2.1584,2.1539,2.1555,979
20180901|2018-07-25 12:00,25,2.1552,2.1589,2.1545,2.156,1140
20180901|2018-07-25 12:30,25,2.156,2.1578,2.1531,2.1565,1256
20180901|2018-07-25 13:00,25,2.1565,2.1625,2.1534,2.1561,2405
20180901|2018-07-25 13:30,25,2.1558,2.1571,2.154,2.1542,534
20180901|2018-07-25 14:00,25,2.1544,2.1562,2.1544,2.156,202
20180901|2018-07-25 14:30,25,2.1562,2.1593,2.1558,2.158,336
20180901|2018-07-25 15:00,25,2.1583,2.1594,2.1565,2.158,119
20180901|2018-07-25 15:30,25,2.1583,2.1593,2.1559,2.1561,112
20180901|2018-07-25 17:00,26,2.1555,2.1643,2.1545,2.162,130
20180901|2018-07-25 17:30,26,2.1618,2.1621,2.1612,2.1612,8
20180901|2018-07-25 18:00,26,2.1612,2.1616,2.1604,2.1616,5
20180901|2018-07-25 18:30,26,2.1625,2.166,2.1625,2.1651,106
20180901|2018-07-25 19:00,26,2.1649,2.1691,2.164,2.1678,106
20180901|2018-07-25 19:30,26,2.168,2.1687,2.1673,2.1685,20
20180901|2018-07-25 20:00,26,2.1679,2.1706,2.1673,2.1696,140
20180901|2018-07-25 20:30,26,2.1698,2.1703,2.1661,2.1688,474
20180901|2018-07-25 21:00,26,2.1682,2.1684,2.165,2.165,196
20180901|2018-07-25 21:30,26,2.1645,2.1665,2.164,2.1656,76
20180901|2018-07-25 22:00,26,2.1655,2.1664,2.1648,2.1649,22
20180901|2018-07-25 22:30,26,2.1649,2.1658,2.1649,2.1658,3
20180901|2018-07-25 23:00,26,2.1652,2.1652,2.1634,2.1649,16
20180901|2018-07-25 23:30,26,2.1641,2.1651,2.1636,2.1651,18
20180901|2018-07-26 00:00,26,2.1647,2.1651,2.164,2.164,7
20180901|2018-07-26 00:30,26,2.164,2.164,2.1622,2.1631,27
20180901|2018-07-26 01:00,26,2.163,2.1646,2.1613,2.164,40
20180901|2018-07-26 01:30,26,2.163,2.1687,2.1621,2.1685,405
20180901|2018-07-26 02:00,26,2.1688,2.177,2.1672,2.1737,710
20180901|2018-07-26 02:30,26,2.174,2.1773,2.1737,2.1753,266
20180901|2018-07-26 03:00,26,2.1752,2.1761,2.1704,2.1715,135
20180901|2018-07-26 03:30,26,2.1707,2.1715,2.1607,2.1627,403
20180901|2018-07-26 04:00,26,2.163,2.1673,2.1618,2.1666,174
20180901|2018-07-26 04:30,26,2.1665,2.1695,2.1645,2.1695,56
20180901|2018-07-26 05:00,26,2.1696,2.1744,2.1691,2.1699,141
20180901|2018-07-26 05:30,26,2.1701,2.1703,2.1664,2.1664,103
20180901|2018-07-26 06:00,26,2.1672,2.1703,2.1668,2.1696,309
20180901|2018-07-26 06:30,26,2.1693,2.1701,2.1639,2.1644,254
20180901|2018-07-26 07:00,26,2.1645,2.1668,2.1619,2.1624,344
20180901|2018-07-26 07:30,26,2.1625,2.1632,2.1544,2.1576,989
20180901|2018-07-26 08:00,26,2.1578,2.164,2.1564,2.1571,1573
20180901|2018-07-26 08:30,26,2.1572,2.1662,2.157,2.1619,1616
20180901|2018-07-26 09:00,26,2.1622,2.1667,2.1604,2.163,1586
20180901|2018-07-26 09:30,26,2.1628,2.1715,2.16,2.1707,1470
20180901|2018-07-26 10:00,26,2.1711,2.1755,2.169,2.1741,1370
20180901|2018-07-26 10:30,26,2.1747,2.1755,2.1709,2.1736,1322
20180901|2018-07-26 11:00,26,2.174,2.1765,2.1713,2.1749,763
20180901|2018-07-26 11:30,26,2.1751,2.1772,2.1727,2.1738,894
20180901|2018-07-26 12:00,26,2.1741,2.1763,2.1736,2.1757,463
20180901|2018-07-26 12:30,26,2.1761,2.1811,2.1757,2.1809,1810
20180901|2018-07-26 13:00,26,2.1808,2.1857,2.1775,2.1786,3414
20180901|2018-07-26 13:30,26,2.1777,2.1791,2.1744,2.1747,1185
20180901|2018-07-26 14:00,26,2.1749,2.1749,2.1719,2.1743,438
20180901|2018-07-26 14:30,26,2.1746,2.1782,2.1746,2.1782,162
20180901|2018-07-26 15:00,26,2.1778,2.1789,2.1771,2.178,132
20180901|2018-07-26 15:30,26,2.178,2.1784,2.175,2.176,92
20180901|2018-07-26 17:00,27,2.179,2.179,2.1752,2.1763,52
20180901|2018-07-26 17:30,27,2.1759,2.1764,2.1759,2.1764,4
20180901|2018-07-26 18:30,27,2.1754,2.1777,2.1754,2.1773,51
20180901|2018-07-26 19:00,27,2.1774,2.1783,2.176,2.1767,23
20180901|2018-07-26 19:30,27,2.1766,2.177,2.1756,2.1762,219
20180901|2018-07-26 20:00,27,2.1759,2.1765,2.1737,2.1762,46
20180901|2018-07-26 20:30,27,2.1764,2.1764,2.1726,2.1733,47
20180901|2018-07-26 21:00,27,2.173,2.1748,2.1719,2.1745,24
20180901|2018-07-26 21:30,27,2.1746,2.1766,2.1742,2.1764,42
20180901|2018-07-26 22:00,27,2.1769,2.1783,2.1764,2.1771,69
20180901|2018-07-26 22:30,27,2.1775,2.178,2.1769,2.178,14
20180901|2018-07-26 23:00,27,2.1781,2.1788,2.1772,2.1775,60
20180901|2018-07-26 23:30,27,2.1773,2.179,2.1773,2.1787,30
20180901|2018-07-27 00:00,27,2.1784,2.1784,2.1772,2.1772,2
20180901|2018-07-27 00:30,27,2.1767,2.1791,2.1767,2.1791,13
20180901|2018-07-27 01:00,27,2.1786,2.1788,2.1726,2.1746,96
20180901|2018-07-27 01:30,27,2.1747,2.1783,2.1742,2.1771,60
20180901|2018-07-27 02:00,27,2.1771,2.1797,2.177,2.1786,132
20180901|2018-07-27 02:30,27,2.1786,2.1805,2.1767,2.1768,152
20180901|2018-07-27 03:00,27,2.1773,2.1777,2.1722,2.1746,330
20180901|2018-07-27 03:30,27,2.1747,2.1773,2.1736,2.176,174
20180901|2018-07-27 04:00,27,2.1758,2.1789,2.1731,2.1787,186
20180901|2018-07-27 04:30,27,2.1789,2.1817,2.1765,2.1765,238
20180901|2018-07-27 05:00,27,2.1766,2.1781,2.1743,2.1769,245
20180901|2018-07-27 05:30,27,2.1771,2.18,2.1764,2.1796,318
20180901|2018-07-27 06:00,27,2.1795,2.1805,2.1782,2.1795,200
20180901|2018-07-27 06:30,27,2.1795,2.1811,2.178,2.1793,225
20180901|2018-07-27 07:00,27,2.1791,2.1828,2.1786,2.1814,491
20180901|2018-07-27 07:30,27,2.1817,2.1824,2.1795,2.1807,624
20180901|2018-07-27 08:00,27,2.181,2.1833,2.1782,2.1792,1610
20180901|2018-07-27 08:30,27,2.1795,2.1825,2.1745,2.1815,1486
20180901|2018-07-27 09:00,27,2.1817,2.1836,2.1762,2.1767,1410
20180901|2018-07-27 09:30,27,2.1764,2.1802,2.1753,2.178,1126
20180901|2018-07-27 10:00,27,2.1777,2.1827,2.177,2.1796,1225
20180901|2018-07-27 10:30,27,2.1799,2.1818,2.1773,2.1788,1031
20180901|2018-07-27 11:00,27,2.1787,2.1797,2.1766,2.1772,412
20180901|2018-07-27 11:30,27,2.1774,2.1778,2.1629,2.1637,1248
20180901|2018-07-27 12:00,27,2.1636,2.1685,2.1586,2.166,1810
20180901|2018-07-27 12:30,27,2.166,2.1671,2.1597,2.1606,1311
20180901|2018-07-27 13:00,27,2.161,2.165,2.1576,2.1585,3731
20180901|2018-07-27 13:30,27,2.1583,2.1617,2.1579,2.161,655
20180901|2018-07-27 14:00,27,2.1608,2.1622,2.1608,2.1615,182
20180901|2018-07-27 14:30,27,2.1615,2.1619,2.1598,2.1607,279
20180901|2018-07-27 15:00,27,2.1606,2.1624,2.1598,2.161,151
20180901|2018-07-27 15:30,27,2.1604,2.1622,2.1594,2.1622,69
20180901|2018-07-29 17:00,30,2.1624,2.1637,2.1594,2.1628,138
20180901|2018-07-29 17:30,30,2.162,2.1627,2.1615,2.1624,33
20180901|2018-07-29 18:00,30,2.1623,2.163,2.1615,2.1615,18
20180901|2018-07-29 18:30,30,2.1624,2.1626,2.1612,2.1613,26
20180901|2018-07-29 19:00,30,2.1615,2.1642,2.1594,2.1604,100
20180901|2018-07-29 19:30,30,2.1597,2.161,2.158,2.1585,73
20180901|2018-07-29 20:00,30,2.1585,2.159,2.1565,2.1582,89
20180901|2018-07-29 20:30,30,2.1587,2.1615,2.157,2.1612,65
20180901|2018-07-29 21:00,30,2.1608,2.1611,2.1587,2.159,39
20180901|2018-07-29 21:30,30,2.1587,2.1609,2.1576,2.1588,66
20180901|2018-07-29 22:00,30,2.1579,2.1602,2.1579,2.1602,10
20180901|2018-07-29 22:30,30,2.159,2.1624,2.1585,2.1614,57
20180901|2018-07-29 23:00,30,2.161,2.1611,2.1602,2.1602,7
20180901|2018-07-29 23:30,30,2.1606,2.162,2.1601,2.1614,15
20180901|2018-07-30 00:00,30,2.1614,2.1615,2.1598,2.1605,25
20180901|2018-07-30 00:30,30,2.1612,2.1622,2.161,2.162,9
20180901|2018-07-30 01:00,30,2.162,2.1649,2.1617,2.1628,53
20180901|2018-07-30 01:30,30,2.1627,2.1634,2.1611,2.1633,73
20180901|2018-07-30 02:00,30,2.1637,2.1643,2.1591,2.1591,175
20180901|2018-07-30 02:30,30,2.1593,2.1659,2.1584,2.1627,135
20180901|2018-07-30 03:00,30,2.1619,2.1633,2.1591,2.1612,255
20180901|2018-07-30 03:30,30,2.1612,2.1678,2.1609,2.1671,234
20180901|2018-07-30 04:00,30,2.1686,2.171,2.1652,2.1652,145
20180901|2018-07-30 04:30,30,2.165,2.165,2.1588,2.1607,242
20180901|2018-07-30 05:00,30,2.16,2.1626,2.1588,2.161,239
20180901|2018-07-30 05:30,30,2.1614,2.1655,2.1602,2.165,158
20180901|2018-07-30 06:00,30,2.165,2.1708,2.165,2.1684,267
20180901|2018-07-30 06:30,30,2.1688,2.1705,2.1672,2.1677,240
20180901|2018-07-30 07:00,30,2.168,2.1719,2.168,2.1685,429
20180901|2018-07-30 07:30,30,2.1685,2.1688,2.1645,2.1671,609
20180901|2018-07-30 08:00,30,2.1668,2.1736,2.1666,2.1723,1548
20180901|2018-07-30 08:30,30,2.1725,2.1779,2.1724,2.1748,1371
20180901|2018-07-30 09:00,30,2.1748,2.1755,2.1691,2.1706,1401
20180901|2018-07-30 09:30,30,2.1707,2.1751,2.1688,2.1714,1168
20180901|2018-07-30 10:00,30,2.1718,2.1748,2.1689,2.1716,1161
20180901|2018-07-30 10:30,30,2.1719,2.174,2.1692,2.1726,983
20180901|2018-07-30 11:00,30,2.1728,2.173,2.1705,2.1714,472
20180901|2018-07-30 11:30,30,2.1716,2.1746,2.1711,2.1735,776
20180901|2018-07-30 12:00,30,2.1734,2.1759,2.171,2.1745,682
20180901|2018-07-30 12:30,30,2.1745,2.1788,2.174,2.1782,1154
20180901|2018-07-30 13:00,30,2.1784,2.179,2.1735,2.1774,2170
20180901|2018-07-30 13:30,30,2.1765,2.1772,2.1735,2.1758,1241
20180901|2018-07-30 14:00,30,2.1758,2.1761,2.174,2.1753,295
20180901|2018-07-30 14:30,30,2.175,2.1751,2.1734,2.1743,275
20180901|2018-07-30 15:00,30,2.1742,2.1745,2.1729,2.1729,70
20180901|2018-07-30 15:30,30,2.1729,2.1785,2.1729,2.1761,230
20180901|2018-07-30 17:00,31,2.1744,2.1815,2.1744,2.1815,167
20180901|2018-07-30 17:30,31,2.1815,2.182,2.1809,2.181,68
20180901|2018-07-30 18:00,31,2.1813,2.1818,2.1813,2.1818,11
20180901|2018-07-30 18:30,31,2.182,2.182,2.1815,2.1818,20
20180901|2018-07-30 19:00,31,2.1815,2.1815,2.1782,2.1792,197
20180901|2018-07-30 19:30,31,2.1795,2.1799,2.1771,2.1788,19
20180901|2018-07-30 20:00,31,2.1781,2.1783,2.177,2.1783,13
20180901|2018-07-30 20:30,31,2.1786,2.1804,2.1778,2.1793,77
20180901|2018-07-30 21:00,31,2.1797,2.1797,2.1762,2.1772,21
20180901|2018-07-30 21:30,31,2.1771,2.1777,2.177,2.1774,19
20180901|2018-07-30 22:00,31,2.1751,2.1751,2.1726,2.1738,22
20180901|2018-07-30 22:30,31,2.1743,2.1744,2.1676,2.1699,212
20180901|2018-07-30 23:00,31,2.1695,2.1711,2.1693,2.1704,39
20180901|2018-07-30 23:30,31,2.1705,2.1714,2.1696,2.1705,21
20180901|2018-07-31 00:00,31,2.1703,2.1709,2.1696,2.1709,12
20180901|2018-07-31 00:30,31,2.1719,2.173,2.1719,2.1727,14
20180901|2018-07-31 01:00,31,2.1728,2.173,2.1699,2.1699,41
20180901|2018-07-31 01:30,31,2.1699,2.1743,2.1691,2.1738,90
20180901|2018-07-31 02:00,31,2.1736,2.1743,2.1699,2.1708,144
20180901|2018-07-31 02:30,31,2.1701,2.1705,2.167,2.1691,203
20180901|2018-07-31 03:00,31,2.1689,2.1721,2.1645,2.1649,254
20180901|2018-07-31 03:30,31,2.1655,2.1667,2.1627,2.1643,241
20180901|2018-07-31 04:00,31,2.1636,2.1653,2.1611,2.1633,195
20180901|2018-07-31 04:30,31,2.1635,2.166,2.1633,2.1645,89
20180901|2018-07-31 05:00,31,2.1648,2.1658,2.1631,2.1634,105
20180901|2018-07-31 05:30,31,2.1632,2.1653,2.1626,2.1653,119
20180901|2018-07-31 06:00,31,2.1652,2.1694,2.1638,2.1668,292
20180901|2018-07-31 06:30,31,2.1665,2.176,2.1656,2.1741,546
20180901|2018-07-31 07:00,31,2.1748,2.1749,2.1667,2.1688,325
20180901|2018-07-31 07:30,31,2.1692,2.1718,2.1645,2.1683,1146
20180901|2018-07-31 08:00,31,2.168,2.1692,2.1448,2.1537,4417
20180901|2018-07-31 08:30,31,2.1534,2.156,2.1461,2.1518,2403
20180901|2018-07-31 09:00,31,2.1519,2.1602,2.141,2.1461,2734
20180901|2018-07-31 09:30,31,2.1458,2.1512,2.1395,2.1489,2489
20180901|2018-07-31 10:00,31,2.1488,2.1523,2.1471,2.1506,989
20180901|2018-07-31 10:30,31,2.1505,2.1576,2.1483,2.1525,1185
20180901|2018-07-31 11:00,31,2.1532,2.157,2.1513,2.1529,646
20180901|2018-07-31 11:30,31,2.1536,2.1562,2.1511,2.1513,646
20180901|2018-07-31 12:00,31,2.1513,2.152,2.1475,2.1504,596
20180901|2018-07-31 12:30,31,2.1503,2.1508,2.1415,2.1417,1746
20180901|2018-07-31 13:00,31,2.1413,2.1435,2.1354,2.136,4349
20180901|2018-07-31 13:30,31,2.1358,2.1393,2.1348,2.1393,499
20180901|2018-07-31 14:00,31,2.1394,2.1402,2.1372,2.1381,220
20180901|2018-07-31 14:30,31,2.1379,2.1381,2.1352,2.1359,140
20180901|2018-07-31 15:00,31,2.1359,2.1388,2.1359,2.1383,269
20180901|2018-07-31 15:30,31,2.1382,2.1386,2.12,2.1344,721
20180901|2018-07-31 17:00,1,2.133,2.1359,2.132,2.132,85
20180901|2018-07-31 17:30,1,2.1327,2.134,2.131,2.131,54
20180901|2018-07-31 18:00,1,2.1303,2.1303,2.1295,2.1295,33
20180901|2018-07-31 18:30,1,2.1303,2.1324,2.1299,2.1307,33
20180901|2018-07-31 19:00,1,2.1302,2.1308,2.1282,2.1288,107
20180901|2018-07-31 19:30,1,2.1293,2.1298,2.1271,2.1279,71
20180901|2018-07-31 20:00,1,2.1278,2.1296,2.1262,2.1262,70
20180901|2018-07-31 20:30,1,2.1267,2.1294,2.1252,2.1294,43
20180901|2018-07-31 21:00,1,2.13,2.1304,2.1272,2.1284,27
20180901|2018-07-31 21:30,1,2.1281,2.1286,2.1261,2.1261,78
20180901|2018-07-31 22:00,1,2.1278,2.1287,2.1268,2.1281,16
20180901|2018-07-31 22:30,1,2.1277,2.1295,2.1277,2.1277,7
20180901|2018-07-31 23:00,1,2.1274,2.1283,2.1269,2.1277,20
20180901|2018-07-31 23:30,1,2.1282,2.1282,2.1272,2.1278,15
20180901|2018-08-01 00:00,1,2.1278,2.1307,2.1277,2.1295,33
20180901|2018-08-01 00:30,1,2.13,2.1315,2.1292,2.1312,27
20180901|2018-08-01 01:00,1,2.131,2.131,2.1272,2.1283,90
20180901|2018-08-01 01:30,1,2.1282,2.1287,2.1244,2.1253,90
20180901|2018-08-01 02:00,1,2.1248,2.1253,2.1188,2.1216,296
20180901|2018-08-01 02:30,1,2.1213,2.1264,2.1204,2.1264,290
20180901|2018-08-01 03:00,1,2.1267,2.1279,2.1223,2.1268,421
20180901|2018-08-01 03:30,1,2.1265,2.1266,2.1163,2.1169,436
20180901|2018-08-01 04:00,1,2.117,2.1174,2.1073,2.112,799
20180901|2018-08-01 04:30,1,2.1122,2.1133,2.108,2.1111,202
20180901|2018-08-01 05:00,1,2.1111,2.1168,2.1109,2.1157,175
20180901|2018-08-01 05:30,1,2.1154,2.1154,2.1077,2.1119,670
20180901|2018-08-01 06:00,1,2.112,2.1126,2.1052,2.1069,257
20180901|2018-08-01 06:30,1,2.107,2.1103,2.1008,2.1017,536
20180901|2018-08-01 07:00,1,2.1018,2.1036,2.0985,2.0997,949
20180901|2018-08-01 07:30,1,2.0993,2.0994,2.0937,2.0994,1254
20180901|2018-08-01 08:00,1,2.0994,2.0999,2.0959,2.0992,2450
20180901|2018-08-01 08:30,1,2.0992,2.101,2.0945,2.0973,2760
20180901|2018-08-01 09:00,1,2.0973,2.1006,2.0933,2.0996,2138
20180901|2018-08-01 09:30,1,2.0997,2.1167,2.0955,2.1072,2580
20180901|2018-08-01 10:00,1,2.1073,2.1086,2.0888,2.0935,2015
20180901|2018-08-01 10:30,1,2.093,2.0974,2.0908,2.0933,1437
20180901|2018-08-01 11:00,1,2.0929,2.0985,2.0915,2.0978,1297
20180901|2018-08-01 11:30,1,2.0978,2.1025,2.0968,2.1017,1016
20180901|2018-08-01 12:00,1,2.102,2.102,2.0969,2.0993,1111
20180901|2018-08-01 12:30,1,2.0994,2.0994,2.0923,2.0939,1070
20180901|2018-08-01 13:00,1,2.094,2.0989,2.0896,2.0963,3054
20180901|2018-08-01 13:30,1,2.0963,2.0976,2.0912,2.0965,1153
20180901|2018-08-01 14:00,1,2.0966,2.0978,2.0959,2.097,241
20180901|2018-08-01 14:30,1,2.0973,2.0991,2.0965,2.0967,669
20180901|2018-08-01 15:00,1,2.0966,2.0991,2.0957,2.0985,252
20180901|2018-08-01 15:30,1,2.0981,2.1,2.0973,2.0991,155
20180901|2018-08-01 17:00,2,2.0984,2.0986,2.0959,2.0967,110
20180901|2018-08-01 17:30,2,2.0972,2.0973,2.0959,2.096,21
20180901|2018-08-01 18:00,2,2.0961,2.0962,2.0947,2.0949,59
20180901|2018-08-01 18:30,2,2.0947,2.0957,2.0946,2.0957,9
20180901|2018-08-01 19:00,2,2.0958,2.099,2.0942,2.0978,133
20180901|2018-08-01 19:30,2,2.0983,2.1003,2.0983,2.1003,27
20180901|2018-08-01 20:00,2,2.1001,2.1064,2.1001,2.1055,94
20180901|2018-08-01 20:30,2,2.1058,2.1065,2.1031,2.1031,34
20180901|2018-08-01 21:00,2,2.1027,2.1037,2.1023,2.103,58
20180901|2018-08-01 21:30,2,2.103,2.105,2.103,2.1038,73
20180901|2018-08-01 22:00,2,2.1041,2.105,2.102,2.103,39
20180901|2018-08-01 22:30,2,2.1036,2.1038,2.103,2.103,10
20180901|2018-08-01 23:00,2,2.1021,2.1021,2.101,2.1016,14
20180901|2018-08-01 23:30,2,2.1011,2.102,2.1007,2.1014,78
20180901|2018-08-02 00:00,2,2.1014,2.1014,2.1004,2.1011,12
20180901|2018-08-02 00:30,2,2.101,2.1042,2.0996,2.1042,41
20180901|2018-08-02 01:00,2,2.1037,2.1072,2.1037,2.1072,46
20180901|2018-08-02 01:30,2,2.1072,2.1086,2.1059,2.1061,92
20180901|2018-08-02 02:00,2,2.1061,2.1062,2.1005,2.1032,145
20180901|2018-08-02 02:30,2,2.1028,2.1028,2.0975,2.0991,149
20180901|2018-08-02 03:00,2,2.0998,2.1042,2.0977,2.1004,319
20180901|2018-08-02 03:30,2,2.0999,2.1024,2.0973,2.1024,270
20180901|2018-08-02 04:00,2,2.1018,2.1031,2.0971,2.0989,89
20180901|2018-08-02 04:30,2,2.0983,2.0983,2.0907,2.0949,329
20180901|2018-08-02 05:00,2,2.0942,2.0943,2.0895,2.0902,196
20180901|2018-08-02 05:30,2,2.0909,2.0928,2.086,2.0885,412
20180901|2018-08-02 06:00,2,2.0885,2.0924,2.087,2.0918,147
20180901|2018-08-02 06:30,2,2.0917,2.0936,2.0896,2.0932,199
20180901|2018-08-02 07:00,2,2.093,2.0946,2.0906,2.0935,463
20180901|2018-08-02 07:30,2,2.0931,2.0958,2.0905,2.0955,771
20180901|2018-08-02 08:00,2,2.0951,2.0973,2.0917,2.0943,1807
20180901|2018-08-02 08:30,2,2.0945,2.0979,2.0906,2.0975,1565
20180901|2018-08-02 09:00,2,2.0979,2.1115,2.0979,2.1083,1610
20180901|2018-08-02 09:30,2,2.1086,2.1123,2.1055,2.109,1435
20180901|2018-08-02 10:00,2,2.1091,2.1218,2.1058,2.1201,1658
20180901|2018-08-02 10:30,2,2.119,2.1315,2.1177,2.1248,2110
20180901|2018-08-02 11:00,2,2.1249,2.1297,2.1225,2.1268,1257
20180901|2018-08-02 11:30,2,2.1272,2.1373,2.1263,2.1349,1543
20180901|2018-08-02 12:00,2,2.1353,2.1369,2.1323,2.1342,1017
20180901|2018-08-02 12:30,2,2.134,2.1387,2.1331,2.1373,1197
20180901|2018-08-02 13:00,2,2.1372,2.1386,2.1301,2.1328,2383
20180901|2018-08-02 13:30,2,2.1319,2.1322,2.1274,2.13,734
20180901|2018-08-02 14:00,2,2.1298,2.1301,2.1273,2.1294,266
20180901|2018-08-02 14:30,2,2.1294,2.1316,2.1293,2.1297,212
20180901|2018-08-02 15:00,2,2.1294,2.1294,2.1266,2.1278,149
20180901|2018-08-02 15:30,2,2.128,2.1287,2.1265,2.1269,102
20180901|2018-08-02 17:00,3,2.1267,2.1296,2.1259,2.1271,96
20180901|2018-08-02 17:30,3,2.1276,2.1276,2.1264,2.1264,12
20180901|2018-08-02 18:00,3,2.1264,2.1276,2.126,2.1275,86
20180901|2018-08-02 18:30,3,2.127,2.127,2.1259,2.1266,13
20180901|2018-08-02 19:00,3,2.1265,2.127,2.1243,2.1246,61
20180901|2018-08-02 19:30,3,2.1236,2.1267,2.1229,2.1267,44
20180901|2018-08-02 20:00,3,2.1262,2.1269,2.1251,2.1251,34
20180901|2018-08-02 20:30,3,2.1259,2.1259,2.1231,2.1247,78
20180901|2018-08-02 21:00,3,2.1243,2.126,2.1243,2.126,22
20180901|2018-08-02 21:30,3,2.1261,2.1279,2.1259,2.1276,36
20180901|2018-08-02 22:00,3,2.1276,2.1321,2.1276,2.1307,60
20180901|2018-08-02 22:30,3,2.1304,2.1306,2.1289,2.1289,27
20180901|2018-08-02 23:00,3,2.129,2.129,2.1272,2.1275,45
20180901|2018-08-02 23:30,3,2.1279,2.1285,2.1253,2.1274,49
20180901|2018-08-03 00:30,3,2.1274,2.1275,2.1248,2.1248,19
20180901|2018-08-03 01:00,3,2.1252,2.1258,2.1235,2.1255,42
20180901|2018-08-03 01:30,3,2.1261,2.1294,2.1261,2.1262,82
20180901|2018-08-03 02:00,3,2.1261,2.1289,2.1227,2.1227,308
20180901|2018-08-03 02:30,3,2.1225,2.1251,2.1218,2.1222,223
20180901|2018-08-03 03:00,3,2.1222,2.1287,2.1214,2.1272,259
20180901|2018-08-03 03:30,3,2.127,2.1307,2.1256,2.1267,292
20180901|2018-08-03 04:00,3,2.1265,2.1328,2.125,2.1308,505
20180901|2018-08-03 04:30,3,2.131,2.1328,2.1249,2.1249,303
20180901|2018-08-03 05:00,3,2.1252,2.1274,2.1225,2.1236,183
20180901|2018-08-03 05:30,3,2.1231,2.1281,2.1226,2.1273,185
20180901|2018-08-03 06:00,3,2.1275,2.1368,2.1275,2.1361,234
20180901|2018-08-03 06:30,3,2.1361,2.1372,2.1283,2.1293,221
20180901|2018-08-03 07:00,3,2.129,2.1296,2.1252,2.1293,750
20180901|2018-08-03 07:30,3,2.1292,2.1367,2.1258,2.1294,736
20180901|2018-08-03 08:00,3,2.1291,2.1405,2.1291,2.1368,2195
20180901|2018-08-03 08:30,3,2.1369,2.1422,2.1348,2.139,1450
20180901|2018-08-03 09:00,3,2.139,2.1441,2.1337,2.1422,1218
20180901|2018-08-03 09:30,3,2.1419,2.1444,2.1361,2.1363,1123
20180901|2018-08-03 10:00,3,2.1364,2.139,2.1321,2.1345,1110
20180901|2018-08-03 10:30,3,2.1346,2.136,2.1131,2.1216,1355
20180901|2018-08-03 11:00,3,2.1214,2.1342,2.1209,2.1329,1277
20180901|2018-08-03 11:30,3,2.1331,2.1368,2.1327,2.133,880
20180901|2018-08-03 12:00,3,2.1333,2.1353,2.1308,2.1315,399
20180901|2018-08-03 12:30,3,2.1315,2.1317,2.1263,2.127,1400
20180901|2018-08-03 13:00,3,2.1269,2.1303,2.1189,2.1303,4120
20180901|2018-08-03 13:30,3,2.1294,2.1334,2.1281,2.133,600
20180901|2018-08-03 14:00,3,2.1329,2.1357,2.1326,2.1339,232
20180901|2018-08-03 14:30,3,2.134,2.1363,2.1328,2.1328,241
20180901|2018-08-03 15:00,3,2.133,2.1332,2.1317,2.1324,89
20180901|2018-08-03 15:30,3,2.1326,2.1336,2.1321,2.1336,67
20180901|2018-08-05 17:00,6,2.1281,2.1314,2.127,2.1288,183
20180901|2018-08-05 17:30,6,2.1273,2.1295,2.127,2.1287,27
20180901|2018-08-05 18:00,6,2.1284,2.1295,2.1284,2.1289,23
20180901|2018-08-05 18:30,6,2.1286,2.1286,2.1272,2.1276,41
20180901|2018-08-05 19:00,6,2.1274,2.1293,2.1263,2.129,75
20180901|2018-08-05 19:30,6,2.1282,2.131,2.1269,2.1303,66
20180901|2018-08-05 20:00,6,2.1303,2.1332,2.1303,2.1309,43
20180901|2018-08-05 20:30,6,2.1326,2.1396,2.1326,2.1396,123
20180901|2018-08-05 21:00,6,2.139,2.1405,2.1379,2.139,51
20180901|2018-08-05 21:30,6,2.1389,2.1389,2.1366,2.137,13
20180901|2018-08-05 22:00,6,2.1367,2.137,2.136,2.1365,7
20180901|2018-08-05 22:30,6,2.1365,2.1365,2.1354,2.1354,33
20180901|2018-08-05 23:00,6,2.1362,2.1362,2.1355,2.1355,5
20180901|2018-08-05 23:30,6,2.135,2.1355,2.135,2.1352,4
20180901|2018-08-06 00:00,6,2.1342,2.1342,2.1327,2.1327,19
20180901|2018-08-06 00:30,6,2.1325,2.1331,2.1301,2.1331,24
20180901|2018-08-06 01:00,6,2.1321,2.1339,2.1304,2.1339,126
20180901|2018-08-06 01:30,6,2.134,2.1378,2.1327,2.1365,110
20180901|2018-08-06 02:00,6,2.1365,2.1374,2.1349,2.1361,136
20180901|2018-08-06 02:30,6,2.1367,2.14,2.135,2.1364,175
20180901|2018-08-06 03:00,6,2.1375,2.1427,2.1355,2.1418,324
20180901|2018-08-06 03:30,6,2.1413,2.1447,2.1394,2.1411,303
20180901|2018-08-06 04:00,6,2.1408,2.1416,2.1376,2.1395,100
20180901|2018-08-06 04:30,6,2.1393,2.1543,2.139,2.1524,556
20180901|2018-08-06 05:00,6,2.152,2.1528,2.1491,2.1521,382
20180901|2018-08-06 05:30,6,2.1523,2.1523,2.1475,2.1484,193
20180901|2018-08-06 06:00,6,2.1484,2.1503,2.1459,2.147,248
20180901|2018-08-06 06:30,6,2.1473,2.1503,2.1457,2.148,170
20180901|2018-08-06 07:00,6,2.1482,2.1496,2.1439,2.1483,330
20180901|2018-08-06 07:30,6,2.1481,2.1493,2.1427,2.143,606
20180901|2018-08-06 08:00,6,2.1434,2.1566,2.1421,2.1462,1792
20180901|2018-08-06 08:30,6,2.146,2.1466,2.1318,2.1341,2095
20180901|2018-08-06 09:00,6,2.1343,2.1439,2.1343,2.1434,1226
20180901|2018-08-06 09:30,6,2.1437,2.1594,2.1426,2.1584,1691
20180901|2018-08-06 10:00,6,2.1584,2.1617,2.1464,2.1473,2072
20180901|2018-08-06 10:30,6,2.1473,2.1539,2.1466,2.1517,718
20180901|2018-08-06 11:00,6,2.1521,2.1566,2.15,2.1523,517
20180901|2018-08-06 11:30,6,2.1527,2.1555,2.148,2.1493,525
20180901|2018-08-06 12:00,6,2.149,2.1526,2.1444,2.1456,548
20180901|2018-08-06 12:30,6,2.1455,2.147,2.1417,2.1468,723
20180901|2018-08-06 13:00,6,2.1469,2.1503,2.1379,2.14,2917
20180901|2018-08-06 13:30,6,2.1389,2.1419,2.1389,2.1405,364
20180901|2018-08-06 14:00,6,2.1406,2.1409,2.1386,2.1391,286
20180901|2018-08-06 14:30,6,2.1391,2.1393,2.1376,2.1379,232
20180901|2018-08-06 15:00,6,2.1381,2.139,2.1375,2.139,96
20180901|2018-08-06 15:30,6,2.139,2.1392,2.1378,2.1378,122
20180901|2018-08-06 17:00,7,2.1376,2.1399,2.1359,2.1387,64
20180901|2018-08-06 17:30,7,2.1389,2.1393,2.1385,2.1388,72
20180901|2018-08-06 18:00,7,2.1388,2.1393,2.1383,2.1392,16
20180901|2018-08-06 18:30,7,2.138,2.138,2.138,2.138,4
20180901|2018-08-06 19:00,7,2.138,2.1401,2.1368,2.1399,53
20180901|2018-08-06 19:30,7,2.1391,2.1413,2.1391,2.1413,31
20180901|2018-08-06 20:00,7,2.1415,2.1422,2.1406,2.1412,18
20180901|2018-08-06 20:30,7,2.1412,2.1424,2.14,2.14,68
20180901|2018-08-06 21:00,7,2.1402,2.1457,2.1392,2.1441,51
20180901|2018-08-06 21:30,7,2.1438,2.1461,2.1426,2.146,33
20180901|2018-08-06 22:00,7,2.1463,2.1466,2.1445,2.1454,30
20180901|2018-08-06 22:30,7,2.1455,2.1464,2.1448,2.1448,7
20180901|2018-08-06 23:00,7,2.1453,2.1464,2.1453,2.1454,15
20180901|2018-08-06 23:30,7,2.1437,2.1446,2.1435,2.1443,13
20180901|2018-08-07 00:00,7,2.1435,2.1444,2.1434,2.1444,5
20180901|2018-08-07 00:30,7,2.1445,2.146,2.1445,2.1447,25
20180901|2018-08-07 01:00,7,2.1443,2.1488,2.1433,2.1473,43
20180901|2018-08-07 01:30,7,2.1472,2.1531,2.1467,2.153,246
20180901|2018-08-07 02:00,7,2.1528,2.1566,2.1517,2.1534,386
20180901|2018-08-07 02:30,7,2.1535,2.1575,2.1521,2.1529,66
20180901|2018-08-07 03:00,7,2.1534,2.1579,2.153,2.1546,133
20180901|2018-08-07 03:30,7,2.154,2.1582,2.1525,2.1556,261
20180901|2018-08-07 04:00,7,2.156,2.16,2.1558,2.1571,127
20180901|2018-08-07 04:30,7,2.1573,2.1627,2.1573,2.1624,192
20180901|2018-08-07 05:00,7,2.1623,2.1723,2.1623,2.1688,583
20180901|2018-08-07 05:30,7,2.1689,2.1706,2.1664,2.1678,170
20180901|2018-08-07 06:00,7,2.1682,2.1747,2.1663,2.1724,442
20180901|2018-08-07 06:30,7,2.1736,2.1751,2.1719,2.1723,345
20180901|2018-08-07 07:00,7,2.1726,2.1759,2.1725,2.1735,683
20180901|2018-08-07 07:30,7,2.1739,2.1743,2.1697,2.1702,990
20180901|2018-08-07 08:00,7,2.1703,2.1739,2.1657,2.1664,2124
20180901|2018-08-07 08:30,7,2.1665,2.1729,2.1635,2.1701,1452
20180901|2018-08-07 09:00,7,2.1701,2.1734,2.1666,2.1702,1338
20180901|2018-08-07 09:30,7,2.1706,2.1736,2.1664,2.1724,1573
20180901|2018-08-07 10:00,7,2.1721,2.1721,2.1567,2.1597,1796
20180901|2018-08-07 10:30,7,2.1594,2.1643,2.1586,2.1628,1085
20180901|2018-08-07 11:00,7,2.1624,2.165,2.1607,2.162,614
20180901|2018-08-07 11:30,7,2.1622,2.1641,2.1619,2.1633,733
20180901|2018-08-07 12:00,7,2.1631,2.1666,2.163,2.1662,777
20180901|2018-08-07 12:30,7,2.1665,2.1715,2.1665,2.1706,1112
20180901|2018-08-07 13:00,7,2.1705,2.1727,2.1656,2.1658,3033
20180901|2018-08-07 13:30,7,2.1656,2.1674,2.1646,2.1659,576
20180901|2018-08-07 14:00,7,2.1657,2.167,2.1652,2.1665,205
20180901|2018-08-07 14:30,7,2.1664,2.1665,2.165,2.1651,232
20180901|2018-08-07 15:00,7,2.1651,2.1653,2.1628,2.1645,223
20180901|2018-08-07 15:30,7,2.1639,2.165,2.1589,2.1639,326
20180901|2018-08-07 17:00,8,2.163,2.165,2.163,2.1649,31
20180901|2018-08-07 18:00,8,2.1641,2.165,2.1641,2.165,5
20180901|2018-08-07 18:30,8,2.1645,2.165,2.1641,2.1641,79
20180901|2018-08-07 19:00,8,2.1637,2.165,2.163,2.1644,141
20180901|2018-08-07 19:30,8,2.1644,2.1644,2.163,2.163,10
20180901|2018-08-07 20:00,8,2.1632,2.1646,2.1632,2.1645,30
20180901|2018-08-07 20:30,8,2.1642,2.1664,2.164,2.1648,57
20180901|2018-08-07 21:00,8,2.1647,2.1647,2.1629,2.1632,27
20180901|2018-08-07 21:30,8,2.164,2.1643,2.164,2.1643,3
20180901|2018-08-07 22:00,8,2.1649,2.1667,2.1647,2.1655,32
20180901|2018-08-07 22:30,8,2.1651,2.1658,2.1651,2.1653,5
20180901|2018-08-07 23:00,8,2.1651,2.167,2.1651,2.1668,20
20180901|2018-08-07 23:30,8,2.1661,2.1661,2.1651,2.1654,12
20180901|2018-08-08 00:00,8,2.1654,2.166,2.1649,2.1651,24
20180901|2018-08-08 00:30,8,2.1653,2.1657,2.1653,2.1657,3
20180901|2018-08-08 01:00,8,2.1656,2.1663,2.1632,2.1643,97
20180901|2018-08-08 01:30,8,2.164,2.1651,2.1627,2.1643,73
20180901|2018-08-08 02:00,8,2.164,2.1665,2.1632,2.164,135
20180901|2018-08-08 02:30,8,2.164,2.1696,2.1637,2.1696,189
20180901|2018-08-08 03:00,8,2.1693,2.1709,2.1673,2.1702,346
20180901|2018-08-08 03:30,8,2.1699,2.1715,2.1689,2.171,163
20180901|2018-08-08 04:00,8,2.171,2.1731,2.1686,2.1714,70
20180901|2018-08-08 04:30,8,2.1718,2.1755,2.1706,2.1727,131
20180901|2018-08-08 05:00,8,2.1728,2.1733,2.1697,2.1712,143
20180901|2018-08-08 05:30,8,2.1711,2.1715,2.1597,2.1634,538
20180901|2018-08-08 06:00,8,2.163,2.169,2.162,2.1682,251
20180901|2018-08-08 06:30,8,2.1686,2.1696,2.16,2.1615,897
20180901|2018-08-08 07:00,8,2.1614,2.1668,2.1593,2.1634,629
20180901|2018-08-08 07:30,8,2.1631,2.1631,2.1561,2.1587,1000
20180901|2018-08-08 08:00,8,2.1583,2.1593,2.1537,2.1569,1347
20180901|2018-08-08 08:30,8,2.1571,2.1587,2.1447,2.1472,1670
20180901|2018-08-08 09:00,8,2.1468,2.1505,2.1454,2.1503,1168
20180901|2018-08-08 09:30,8,2.1499,2.1499,2.125,2.128,4857
20180901|2018-08-08 10:00,8,2.1277,2.13,2.116,2.1162,2524
20180901|2018-08-08 10:30,8,2.1165,2.1174,2.1045,2.1132,3965
20180901|2018-08-08 11:00,8,2.1131,2.1138,2.1065,2.1076,2630
20180901|2018-08-08 11:30,8,2.1076,2.1078,2.1031,2.1045,2737
20180901|2018-08-08 12:00,8,2.1043,2.1086,2.1026,2.1044,1852
20180901|2018-08-08 12:30,8,2.1043,2.1132,2.1024,2.1103,2016
20180901|2018-08-08 13:00,8,2.1106,2.118,2.1083,2.1161,3366
20180901|2018-08-08 13:30,8,2.1161,2.1189,2.1141,2.1189,651
20180901|2018-08-08 14:00,8,2.1186,2.119,2.1161,2.1169,230
20180901|2018-08-08 14:30,8,2.1169,2.1186,2.1137,2.1139,464
20180901|2018-08-08 15:00,8,2.1143,2.1148,2.1127,2.1138,243
20180901|2018-08-08 15:30,8,2.1144,2.117,2.1138,2.117,121
20180901|2018-08-08 17:00,9,2.1177,2.1179,2.1114,2.1129,83
20180901|2018-08-08 17:30,9,2.1145,2.115,2.1145,2.1149,12
20180901|2018-08-08 18:00,9,2.1138,2.1141,2.1136,2.1141,7
20180901|2018-08-08 18:30,9,2.114,2.1145,2.1127,2.114,38
20180901|2018-08-08 19:00,9,2.1132,2.1155,2.113,2.115,56
20180901|2018-08-08 19:30,9,2.1145,2.1163,2.1144,2.1154,27
20180901|2018-08-08 20:00,9,2.1158,2.1187,2.1155,2.1176,66
20180901|2018-08-08 20:30,9,2.1179,2.1209,2.1165,2.1173,82
20180901|2018-08-08 21:00,9,2.1173,2.1212,2.1172,2.1208,56
20180901|2018-08-08 21:30,9,2.122,2.122,2.1205,2.1211,21
20180901|2018-08-08 22:00,9,2.1203,2.1203,2.119,2.1191,29
20180901|2018-08-08 22:30,9,2.1191,2.1198,2.1185,2.1185,20
20180901|2018-08-08 23:00,9,2.1198,2.1206,2.1197,2.1197,4
20180901|2018-08-08 23:30,9,2.1188,2.12,2.117,2.1187,53
20180901|2018-08-09 00:00,9,2.1193,2.12,2.1187,2.1196,52
20180901|2018-08-09 00:30,9,2.1199,2.1205,2.1194,2.1205,15
20180901|2018-08-09 01:00,9,2.1205,2.1214,2.1184,2.1184,55
20180901|2018-08-09 01:30,9,2.1188,2.1201,2.1173,2.1177,30
20180901|2018-08-09 02:00,9,2.1181,2.1182,2.1092,2.1098,209
20180901|2018-08-09 02:30,9,2.1094,2.1103,2.105,2.1055,312
20180901|2018-08-09 03:00,9,2.1047,2.1166,2.1044,2.115,135
20180901|2018-08-09 03:30,9,2.1148,2.1207,2.1141,2.1199,100
20180901|2018-08-09 04:00,9,2.1204,2.1214,2.1184,2.1192,97
20180901|2018-08-09 04:30,9,2.119,2.119,2.1111,2.1171,199
20180901|2018-08-09 05:00,9,2.1172,2.1199,2.1134,2.117,130
20180901|2018-08-09 05:30,9,2.1172,2.1199,2.1158,2.1199,110
20180901|2018-08-09 06:00,9,2.1196,2.1237,2.1193,2.1207,294
20180901|2018-08-09 06:30,9,2.1201,2.1212,2.1165,2.1189,301
20180901|2018-08-09 07:00,9,2.1189,2.1218,2.1164,2.1213,399
20180901|2018-08-09 07:30,9,2.1218,2.1299,2.1209,2.1267,1249
20180901|2018-08-09 08:00,9,2.1262,2.1263,2.116,2.1217,2338
20180901|2018-08-09 08:30,9,2.1218,2.1256,2.1214,2.1227,1669
20180901|2018-08-09 09:00,9,2.1229,2.1319,2.119,2.1309,1775
20180901|2018-08-09 09:30,9,2.1312,2.1318,2.1211,2.123,1639
20180901|2018-08-09 10:00,9,2.1227,2.1236,2.1123,2.1143,1959
20180901|2018-08-09 10:30,9,2.1141,2.1178,2.112,2.1175,1345
20180901|2018-08-09 11:00,9,2.1175,2.1197,2.1142,2.116,787
20180901|2018-08-09 11:30,9,2.1161,2.1195,2.115,2.1181,471
20180901|2018-08-09 12:00,9,2.1179,2.1201,2.1117,2.1118,867
20180901|2018-08-09 12:30,9,2.1121,2.115,2.1112,2.1145,832
20180901|2018-08-09 13:00,9,2.1145,2.1157,2.1095,2.1128,2831
20180901|2018-08-09 13:30,9,2.1123,2.1147,2.1123,2.1135,645
20180901|2018-08-09 14:00,9,2.1132,2.1132,2.112,2.1123,401
20180901|2018-08-09 14:30,9,2.1123,2.1124,2.1108,2.1119,406
20180901|2018-08-09 15:00,9,2.1117,2.1125,2.1115,2.1121,112
20180901|2018-08-09 15:30,9,2.112,2.112,2.1101,2.1112,99
20180901|2018-08-09 17:00,10,2.1091,2.111,2.1091,2.111,45
20180901|2018-08-09 17:30,10,2.1109,2.1109,2.1104,2.1104,7
20180901|2018-08-09 18:00,10,2.1101,2.1123,2.1088,2.1123,20
20180901|2018-08-09 18:30,10,2.1123,2.1123,2.1123,2.1123,1
20180901|2018-08-09 19:00,10,2.1123,2.1125,2.1098,2.1109,50
20180901|2018-08-09 19:30,10,2.1105,2.1105,2.1082,2.1089,24
20180901|2018-08-09 20:00,10,2.109,2.111,2.1086,2.111,19
20180901|2018-08-09 20:30,10,2.1108,2.1157,2.1108,2.1145,68
20180901|2018-08-09 21:00,10,2.1144,2.1165,2.1144,2.115,47
20180901|2018-08-09 21:30,10,2.1147,2.1179,2.1147,2.1166,50
20180901|2018-08-09 22:00,10,2.1172,2.1172,2.1154,2.1165,23
20180901|2018-08-09 22:30,10,2.1165,2.1165,2.1165,2.1165,1
20180901|2018-08-09 23:00,10,2.1182,2.1185,2.1175,2.1175,29
20180901|2018-08-09 23:30,10,2.1186,2.1186,2.1162,2.1166,46
20180901|2018-08-10 00:00,10,2.1167,2.1169,2.1137,2.1144,63
20180901|2018-08-10 00:30,10,2.1132,2.1132,2.1106,2.1122,60
20180901|2018-08-10 01:00,10,2.1109,2.1115,2.1077,2.1106,127
20180901|2018-08-10 01:30,10,2.1115,2.1117,2.1086,2.1086,73
20180901|2018-08-10 02:00,10,2.1082,2.1089,2.1006,2.1039,832
20180901|2018-08-10 02:30,10,2.1041,2.1044,2.1,2.1044,381
20180901|2018-08-10 03:00,10,2.1044,2.1094,2.104,2.1088,191
20180901|2018-08-10 03:30,10,2.1086,2.1151,2.108,2.11,238
20180901|2018-08-10 04:00,10,2.1102,2.1169,2.11,2.1166,177
20180901|2018-08-10 04:30,10,2.1167,2.1203,2.1163,2.1168,192
20180901|2018-08-10 05:00,10,2.1167,2.1201,2.115,2.119,300
20180901|2018-08-10 05:30,10,2.1191,2.122,2.118,2.1212,307
20180901|2018-08-10 06:00,10,2.1214,2.1239,2.1193,2.1209,137
20180901|2018-08-10 06:30,10,2.1209,2.1261,2.1205,2.1248,252
20180901|2018-08-10 07:00,10,2.1244,2.1292,2.1236,2.1268,392
20180901|2018-08-10 07:30,10,2.1265,2.1278,2.1216,2.1221,762
20180901|2018-08-10 08:00,10,2.1218,2.124,2.118,2.1233,2109
20180901|2018-08-10 08:30,10,2.1235,2.1295,2.1198,2.1286,1252
20180901|2018-08-10 09:00,10,2.1291,2.1382,2.1288,2.134,2088
20180901|2018-08-10 09:30,10,2.1344,2.1525,2.1344,2.15,3593
20180901|2018-08-10 10:00,10,2.1501,2.151,2.1393,2.1417,1742
20180901|2018-08-10 10:30,10,2.1412,2.144,2.1377,2.1412,1496
20180901|2018-08-10 11:00,10,2.1409,2.143,2.1395,2.1408,1571
20180901|2018-08-10 11:30,10,2.1414,2.1444,2.141,2.143,823
20180901|2018-08-10 12:00,10,2.1432,2.1434,2.1368,2.1383,577
20180901|2018-08-10 12:30,10,2.1379,2.1411,2.1374,2.1388,1399
20180901|2018-08-10 13:00,10,2.1391,2.1413,2.1344,2.1395,3460
20180901|2018-08-10 13:30,10,2.1393,2.143,2.1385,2.1418,520
20180901|2018-08-10 14:00,10,2.1417,2.142,2.14,2.1418,139
20180901|2018-08-10 14:30,10,2.1418,2.1438,2.1407,2.1437,169
20180901|2018-08-10 15:00,10,2.1438,2.1447,2.1435,2.1445,81
20180901|2018-08-10 15:30,10,2.1445,2.1454,2.1431,2.1454,170
20180901|2018-08-12 17:00,13,2.1443,2.1446,2.1401,2.1433,169
20180901|2018-08-12 17:30,13,2.1439,2.1471,2.1439,2.1468,30
20180901|2018-08-12 18:00,13,2.1466,2.1474,2.1455,2.1455,54
20180901|2018-08-12 18:30,13,2.1454,2.1454,2.1449,2.1451,4
20180901|2018-08-12 19:00,13,2.1457,2.1457,2.142,2.1427,50
20180901|2018-08-12 19:30,13,2.1426,2.1446,2.1424,2.1425,36
20180901|2018-08-12 20:00,13,2.1428,2.1428,2.1408,2.1416,54
20180901|2018-08-12 20:30,13,2.1407,2.1417,2.138,2.1388,80
20180901|2018-08-12 21:00,13,2.139,2.1413,2.1378,2.1402,51
20180901|2018-08-12 21:30,13,2.1402,2.1407,2.138,2.138,15
20180901|2018-08-12 22:00,13,2.1379,2.138,2.1358,2.1369,22
20180901|2018-08-12 22:30,13,2.1362,2.1373,2.1356,2.1368,36
20180901|2018-08-12 23:00,13,2.1367,2.1367,2.1346,2.1349,43
20180901|2018-08-12 23:30,13,2.1347,2.1347,2.134,2.1344,4
20180901|2018-08-13 00:00,13,2.1348,2.1377,2.1348,2.1361,10
20180901|2018-08-13 00:30,13,2.137,2.1381,2.1356,2.1381,46
20180901|2018-08-13 01:00,13,2.1375,2.1383,2.1368,2.137,36
20180901|2018-08-13 01:30,13,2.1377,2.1394,2.1348,2.135,54
20180901|2018-08-13 02:00,13,2.1351,2.137,2.1336,2.134,90
20180901|2018-08-13 02:30,13,2.1339,2.136,2.1314,2.1337,248
20180901|2018-08-13 03:00,13,2.1328,2.1408,2.1315,2.1403,366
20180901|2018-08-13 03:30,13,2.1399,2.1428,2.1377,2.1428,482
20180901|2018-08-13 04:00,13,2.1429,2.1475,2.142,2.1464,538
20180901|2018-08-13 04:30,13,2.1467,2.1506,2.1441,2.1488,148
20180901|2018-08-13 05:00,13,2.1483,2.1491,2.1415,2.1438,157
20180901|2018-08-13 05:30,13,2.1441,2.1456,2.1389,2.1397,192
20180901|2018-08-13 06:00,13,2.1395,2.1428,2.1384,2.1426,125
20180901|2018-08-13 06:30,13,2.1422,2.1439,2.1388,2.1427,229
20180901|2018-08-13 07:00,13,2.1434,2.1481,2.1415,2.1465,413
20180901|2018-08-13 07:30,13,2.1468,2.1469,2.1412,2.1417,754
20180901|2018-08-13 08:00,13,2.1415,2.1437,2.1389,2.1407,1263
20180901|2018-08-13 08:30,13,2.1409,2.1414,2.1344,2.137,1329
20180901|2018-08-13 09:00,13,2.1366,2.1462,2.1337,2.1454,1540
20180901|2018-08-13 09:30,13,2.146,2.1481,2.137,2.1427,1070
20180901|2018-08-13 10:00,13,2.1427,2.146,2.1357,2.1357,1263
20180901|2018-08-13 10:30,13,2.1355,2.1373,2.1063,2.1063,3513
20180901|2018-08-13 11:00,13,2.1063,2.1106,2.0996,2.1027,2936
20180901|2018-08-13 11:30,13,2.103,2.1089,2.1008,2.1043,1453
20180901|2018-08-13 12:00,13,2.1046,2.112,2.1018,2.1114,1033
20180901|2018-08-13 12:30,13,2.1113,2.1174,2.1084,2.1157,1168
20180901|2018-08-13 13:00,13,2.1158,2.1394,2.1153,2.1389,3622
20180901|2018-08-13 13:30,13,2.1383,2.1403,2.1373,2.1396,839
20180901|2018-08-13 14:00,13,2.1399,2.1408,2.1389,2.1404,272
20180901|2018-08-13 14:30,13,2.1406,2.142,2.14,2.1411,202
20180901|2018-08-13 15:00,13,2.1419,2.1424,2.1405,2.1417,145
20180901|2018-08-13 15:30,13,2.1418,2.1436,2.1412,2.1436,56
20180901|2018-08-13 17:00,14,2.1437,2.144,2.1421,2.1434,40
20180901|2018-08-13 17:30,14,2.144,2.1452,2.144,2.1444,51
20180901|2018-08-13 18:00,14,2.1444,2.1457,2.1441,2.1453,28
20180901|2018-08-13 18:30,14,2.1452,2.1453,2.1423,2.1423,68
20180901|2018-08-13 19:00,14,2.1422,2.1428,2.1414,2.1424,63
20180901|2018-08-13 19:30,14,2.143,2.1441,2.1422,2.1441,17
20180901|2018-08-13 20:00,14,2.1441,2.145,2.1425,2.1427,61
20180901|2018-08-13 20:30,14,2.1423,2.1441,2.1412,2.144,36
20180901|2018-08-13 21:00,14,2.1432,2.1441,2.142,2.1435,55
20180901|2018-08-13 21:30,14,2.143,2.144,2.1426,2.1435,32
20180901|2018-08-13 22:00,14,2.1428,2.1429,2.1417,2.1417,11
20180901|2018-08-13 22:30,14,2.1416,2.1419,2.1409,2.1409,15
20180901|2018-08-13 23:00,14,2.141,2.1412,2.1401,2.1405,14
20180901|2018-08-13 23:30,14,2.1411,2.1413,2.1406,2.1413,44
20180901|2018-08-14 00:00,14,2.1413,2.1413,2.1399,2.14,39
20180901|2018-08-14 00:30,14,2.14,2.1409,2.1389,2.1408,47
20180901|2018-08-14 01:00,14,2.1411,2.1412,2.1396,2.14,98
20180901|2018-08-14 01:30,14,2.14,2.1411,2.1388,2.1409,100
20180901|2018-08-14 02:00,14,2.1408,2.1525,2.1407,2.1523,388
20180901|2018-08-14 02:30,14,2.1528,2.1547,2.1496,2.1497,340
20180901|2018-08-14 03:00,14,2.1493,2.1545,2.1482,2.154,350
20180901|2018-08-14 03:30,14,2.1539,2.1555,2.1484,2.1502,279
20180901|2018-08-14 04:00,14,2.1503,2.1561,2.1493,2.1554,130
20180901|2018-08-14 04:30,14,2.1557,2.1575,2.1544,2.1549,215
20180901|2018-08-14 05:00,14,2.1548,2.1564,2.1528,2.1559,106
20180901|2018-08-14 05:30,14,2.1563,2.1598,2.1552,2.1585,388
20180901|2018-08-14 06:00,14,2.1585,2.1643,2.157,2.1631,461
20180901|2018-08-14 06:30,14,2.1634,2.1691,2.1608,2.1662,799
20180901|2018-08-14 07:00,14,2.1659,2.1681,2.1638,2.1655,781
20180901|2018-08-14 07:30,14,2.1657,2.167,2.1629,2.166,752
20180901|2018-08-14 08:00,14,2.1665,2.1786,2.1659,2.1774,4033
20180901|2018-08-14 08:30,14,2.1773,2.178,2.164,2.1649,3418
20180901|2018-08-14 09:00,14,2.165,2.1684,2.1547,2.1612,2290
20180901|2018-08-14 09:30,14,2.1616,2.1654,2.1551,2.1571,1251
20180901|2018-08-14 10:00,14,2.1566,2.161,2.1357,2.1359,2703
20180901|2018-08-14 10:30,14,2.1361,2.1423,2.1338,2.1378,1736
20180901|2018-08-14 11:00,14,2.1378,2.1422,2.1276,2.1398,2298
20180901|2018-08-14 11:30,14,2.1397,2.1405,2.1317,2.132,703
20180901|2018-08-14 12:00,14,2.132,2.1369,2.1276,2.133,1645
20180901|2018-08-14 12:30,14,2.1333,2.1375,2.1298,2.1344,1111
20180901|2018-08-14 13:00,14,2.1342,2.1351,2.1267,2.129,2692
20180901|2018-08-14 13:30,14,2.1288,2.1304,2.1259,2.128,458
20180901|2018-08-14 14:00,14,2.1281,2.1308,2.128,2.1296,380
20180901|2018-08-14 14:30,14,2.1297,2.131,2.1285,2.13,245
20180901|2018-08-14 15:00,14,2.1297,2.1297,2.1279,2.1287,250
20180901|2018-08-14 15:30,14,2.1287,2.1289,2.12,2.1217,651
20180901|2018-08-14 17:00,15,2.122,2.1272,2.1203,2.1252,185
20180901|2018-08-14 17:30,15,2.1257,2.1264,2.1239,2.1239,48
20180901|2018-08-14 18:00,15,2.1235,2.1285,2.1228,2.1284,102
20180901|2018-08-14 18:30,15,2.1277,2.1277,2.1261,2.1261,19
20180901|2018-08-14 19:00,15,2.126,2.1262,2.1197,2.1197,137
20180901|2018-08-14 19:30,15,2.1198,2.1199,2.1186,2.1186,50
20180901|2018-08-14 20:00,15,2.1193,2.1243,2.119,2.1237,88
20180901|2018-08-14 20:30,15,2.1229,2.1233,2.1219,2.1226,29
20180901|2018-08-14 21:00,15,2.1229,2.1239,2.122,2.1238,23
20180901|2018-08-14 21:30,15,2.124,2.125,2.1235,2.1246,46
20180901|2018-08-14 22:00,15,2.1242,2.1247,2.1233,2.1247,36
20180901|2018-08-14 22:30,15,2.1239,2.126,2.1239,2.126,51
20180901|2018-08-14 23:00,15,2.1256,2.1289,2.1252,2.1278,157
20180901|2018-08-14 23:30,15,2.1278,2.1279,2.1259,2.1264,103
20180901|2018-08-15 00:00,15,2.1263,2.127,2.1248,2.1267,26
20180901|2018-08-15 00:30,15,2.1262,2.1268,2.1254,2.1255,20
20180901|2018-08-15 01:00,15,2.1258,2.1268,2.1241,2.1253,78
20180901|2018-08-15 01:30,15,2.1257,2.1291,2.1248,2.1265,169
20180901|2018-08-15 02:00,15,2.1265,2.1265,2.1195,2.1206,384
20180901|2018-08-15 02:30,15,2.1205,2.1239,2.116,2.1164,398
20180901|2018-08-15 03:00,15,2.1163,2.1233,2.1141,2.1211,625
20180901|2018-08-15 03:30,15,2.1206,2.122,2.116,2.1164,298
20180901|2018-08-15 04:00,15,2.1161,2.1169,2.1105,2.1124,299
20180901|2018-08-15 04:30,15,2.1123,2.1146,2.1065,2.107,206
20180901|2018-08-15 05:00,15,2.1068,2.1147,2.1065,2.1136,210
20180901|2018-08-15 05:30,15,2.1124,2.1174,2.1101,2.1112,468
20180901|2018-08-15 06:00,15,2.112,2.1154,2.109,2.1149,293
20180901|2018-08-15 06:30,15,2.1151,2.1182,2.1144,2.1169,430
20180901|2018-08-15 07:00,15,2.1171,2.1176,2.1121,2.1133,415
20180901|2018-08-15 07:30,15,2.1135,2.1184,2.1118,2.1181,680
20180901|2018-08-15 08:00,15,2.1176,2.1192,2.1084,2.1095,1910
20180901|2018-08-15 08:30,15,2.1095,2.1095,2.0988,2.1002,3410
20180901|2018-08-15 09:00,15,2.0999,2.1022,2.0956,2.1022,3292
20180901|2018-08-15 09:30,15,2.1015,2.1015,2.0764,2.0803,7586
20180901|2018-08-15 10:00,15,2.0803,2.0852,2.076,2.0782,3009
20180901|2018-08-15 10:30,15,2.078,2.088,2.0767,2.0841,2273
20180901|2018-08-15 11:00,15,2.0837,2.0873,2.0797,2.0839,1295
20180901|2018-08-15 11:30,15,2.0837,2.0959,2.0827,2.0936,1376
20180901|2018-08-15 12:00,15,2.0932,2.099,2.089,2.0966,1145
20180901|2018-08-15 12:30,15,2.0971,2.102,2.0949,2.0962,1314
20180901|2018-08-15 13:00,15,2.096,2.0974,2.0852,2.0927,2661
20180901|2018-08-15 13:30,15,2.0923,2.0948,2.091,2.091,660
20180901|2018-08-15 14:00,15,2.0912,2.0913,2.0898,2.0903,299
20180901|2018-08-15 14:30,15,2.0904,2.0905,2.0888,2.0895,188
20180901|2018-08-15 15:00,15,2.0893,2.0904,2.0886,2.0893,143
20180901|2018-08-15 15:30,15,2.0893,2.0899,2.0882,2.0882,175
20180901|2018-08-15 17:00,16,2.0912,2.0918,2.0858,2.0873,69
20180901|2018-08-15 17:30,16,2.0877,2.0877,2.0857,2.0862,77
20180901|2018-08-15 18:00,16,2.0867,2.087,2.0867,2.087,2
20180901|2018-08-15 18:30,16,2.0864,2.0864,2.0855,2.0862,16
20180901|2018-08-15 19:00,16,2.0862,2.0885,2.0824,2.0828,239
20180901|2018-08-15 19:30,16,2.0828,2.0858,2.081,2.0853,84
20180901|2018-08-15 20:00,16,2.087,2.0912,2.087,2.0907,41
20180901|2018-08-15 20:30,16,2.0923,2.099,2.0911,2.0962,183
20180901|2018-08-15 21:00,16,2.095,2.1,2.095,2.0985,49
20180901|2018-08-15 21:30,16,2.0975,2.098,2.0963,2.097,33
20180901|2018-08-15 22:00,16,2.096,2.096,2.0928,2.0938,37
20180901|2018-08-15 22:30,16,2.0938,2.0959,2.0938,2.0956,17
20180901|2018-08-15 23:00,16,2.095,2.0963,2.095,2.0963,3
20180901|2018-08-15 23:30,16,2.097,2.0988,2.0964,2.0981,52
20180901|2018-08-16 00:00,16,2.0978,2.0994,2.097,2.0994,25
20180901|2018-08-16 00:30,16,2.1,2.1018,2.0999,2.1005,29
20180901|2018-08-16 01:00,16,2.1004,2.1006,2.095,2.0964,88
20180901|2018-08-16 01:30,16,2.0969,2.0995,2.096,2.0973,128
20180901|2018-08-16 02:00,16,2.0975,2.0991,2.0943,2.0982,133
20180901|2018-08-16 02:30,16,2.0975,2.0982,2.0913,2.0932,253
20180901|2018-08-16 03:00,16,2.0928,2.098,2.0908,2.096,401
20180901|2018-08-16 03:30,16,2.0953,2.0955,2.0884,2.0908,350
20180901|2018-08-16 04:00,16,2.0909,2.095,2.0846,2.0925,461
20180901|2018-08-16 04:30,16,2.0925,2.0961,2.0915,2.0947,236
20180901|2018-08-16 05:00,16,2.0948,2.0967,2.09,2.0911,272
20180901|2018-08-16 05:30,16,2.0908,2.0962,2.0899,2.0902,213
20180901|2018-08-16 06:00,16,2.0911,2.0951,2.0895,2.095,197
20180901|2018-08-16 06:30,16,2.0953,2.098,2.0946,2.0949,277
20180901|2018-08-16 07:00,16,2.095,2.0988,2.0949,2.095,445
20180901|2018-08-16 07:30,16,2.0953,2.101,2.0941,2.0958,896
20180901|2018-08-16 08:00,16,2.0956,2.096,2.088,2.0889,1909
20180901|2018-08-16 08:30,16,2.089,2.0974,2.0851,2.0956,1433
20180901|2018-08-16 09:00,16,2.0958,2.0972,2.0831,2.0844,1388
20180901|2018-08-16 09:30,16,2.0847,2.0904,2.0812,2.0816,1625
20180901|2018-08-16 10:00,16,2.0818,2.0945,2.0802,2.094,1927
20180901|2018-08-16 10:30,16,2.0947,2.0955,2.0908,2.0941,973
20180901|2018-08-16 11:00,16,2.0946,2.1003,2.0933,2.0983,812
20180901|2018-08-16 11:30,16,2.0983,2.0985,2.0921,2.0948,666
20180901|2018-08-16 12:00,16,2.095,2.101,2.0944,2.0971,724
20180901|2018-08-16 12:30,16,2.0974,2.0977,2.0895,2.0917,1280
20180901|2018-08-16 13:00,16,2.0916,2.099,2.0903,2.0968,2461
20180901|2018-08-16 13:30,16,2.0965,2.0975,2.0946,2.0952,436
20180901|2018-08-16 14:00,16,2.0952,2.0968,2.0951,2.0967,110
20180901|2018-08-16 14:30,16,2.0962,2.0968,2.0956,2.0956,167
20180901|2018-08-16 15:00,16,2.0955,2.0964,2.0955,2.0959,54
20180901|2018-08-16 15:30,16,2.0958,2.0976,2.0958,2.0966,109
20180901|2018-08-16 17:00,17,2.0964,2.0964,2.0951,2.0952,61
20180901|2018-08-16 17:30,17,2.0958,2.0962,2.0957,2.0958,20
20180901|2018-08-16 18:00,17,2.0949,2.0952,2.0948,2.0948,8
20180901|2018-08-16 18:30,17,2.095,2.0953,2.095,2.0953,2
20180901|2018-08-16 19:00,17,2.0958,2.0962,2.0936,2.0955,25
20180901|2018-08-16 19:30,17,2.0954,2.0974,2.0954,2.0974,11
20180901|2018-08-16 20:00,17,2.096,2.0985,2.096,2.0968,17
20180901|2018-08-16 20:30,17,2.0971,2.0971,2.0951,2.0962,26
20180901|2018-08-16 21:00,17,2.0965,2.0979,2.0965,2.0975,30
20180901|2018-08-16 21:30,17,2.0979,2.0986,2.0959,2.0959,34
20180901|2018-08-16 22:00,17,2.0953,2.0971,2.0951,2.0969,13
20180901|2018-08-16 22:30,17,2.097,2.0974,2.0965,2.0974,6
20180901|2018-08-16 23:00,17,2.0978,2.0979,2.0976,2.0979,5
20180901|2018-08-16 23:30,17,2.0973,2.0981,2.0971,2.0971,6
20180901|2018-08-17 00:00,17,2.0961,2.0961,2.0959,2.096,7
20180901|2018-08-17 00:30,17,2.0959,2.0966,2.0956,2.0956,5
20180901|2018-08-17 01:00,17,2.0968,2.0968,2.0949,2.0956,21
20180901|2018-08-17 01:30,17,2.0953,2.0961,2.0943,2.0957,40
20180901|2018-08-17 02:00,17,2.0957,2.099,2.0957,2.0973,170
20180901|2018-08-17 02:30,17,2.0979,2.1009,2.0966,2.0995,95
20180901|2018-08-17 03:00,17,2.1006,2.1059,2.1005,2.1056,317
20180901|2018-08-17 03:30,17,2.1053,2.1098,2.1036,2.1064,317
20180901|2018-08-17 04:00,17,2.1068,2.1069,2.1036,2.1064,182
20180901|2018-08-17 04:30,17,2.1066,2.1077,2.1041,2.1055,103
20180901|2018-08-17 05:00,17,2.1054,2.1153,2.1033,2.1129,362
20180901|2018-08-17 05:30,17,2.1134,2.1208,2.112,2.1188,399
20180901|2018-08-17 06:00,17,2.1194,2.1222,2.1128,2.114,524
20180901|2018-08-17 06:30,17,2.1135,2.1157,2.1114,2.1135,197
20180901|2018-08-17 07:00,17,2.1131,2.1227,2.1111,2.1201,680
20180901|2018-08-17 07:30,17,2.1204,2.1238,2.1187,2.1231,675
20180901|2018-08-17 08:00,17,2.123,2.1235,2.1163,2.1207,1202
20180901|2018-08-17 08:30,17,2.12,2.1201,2.1147,2.1162,919
20180901|2018-08-17 09:00,17,2.1164,2.1166,2.1073,2.1094,1373
20180901|2018-08-17 09:30,17,2.1095,2.1095,2.1002,2.1058,1248
20180901|2018-08-17 10:00,17,2.106,2.1077,2.0993,2.1052,1566
20180901|2018-08-17 10:30,17,2.1055,2.1066,2.0985,2.1018,899
20180901|2018-08-17 11:00,17,2.1017,2.1022,2.0982,2.1003,760
20180901|2018-08-17 11:30,17,2.1,2.1001,2.0934,2.0942,659
20180901|2018-08-17 12:00,17,2.0939,2.0959,2.0925,2.0946,584
20180901|2018-08-17 12:30,17,2.0946,2.0986,2.0944,2.0983,483
20180901|2018-08-17 13:00,17,2.0982,2.104,2.0963,2.0989,3136
20180901|2018-08-17 13:30,17,2.0979,2.1037,2.0977,2.1015,676
20180901|2018-08-17 14:00,17,2.1019,2.1021,2.0999,2.0999,145
20180901|2018-08-17 14:30,17,2.1,2.1,2.0978,2.0979,203
20180901|2018-08-17 15:00,17,2.0984,2.0998,2.0983,2.0987,70
20180901|2018-08-17 15:30,17,2.0988,2.1,2.0976,2.0976,52
20180901|2018-08-19 17:00,20,2.0976,2.0982,2.0959,2.0972,137
20180901|2018-08-19 17:30,20,2.0968,2.0979,2.0964,2.0974,28
20180901|2018-08-19 18:00,20,2.0978,2.0978,2.0962,2.0962,24
20180901|2018-08-19 18:30,20,2.0959,2.0971,2.0955,2.0956,31
20180901|2018-08-19 19:00,20,2.0971,2.0982,2.0959,2.0978,131
20180901|2018-08-19 19:30,20,2.0975,2.0987,2.0974,2.0978,64
20180901|2018-08-19 20:00,20,2.0983,2.0983,2.0957,2.0962,66
20180901|2018-08-19 20:30,20,2.0962,2.0974,2.0945,2.0963,27
20180901|2018-08-19 21:00,20,2.0967,2.0976,2.0963,2.0976,39
20180901|2018-08-19 21:30,20,2.0979,2.0989,2.0952,2.0955,56
20180901|2018-08-19 22:00,20,2.096,2.096,2.0936,2.0936,46
20180901|2018-08-19 22:30,20,2.0949,2.0966,2.0949,2.0965,25
20180901|2018-08-19 23:00,20,2.096,2.0969,2.0958,2.0967,18
20180901|2018-08-19 23:30,20,2.0967,2.0968,2.096,2.096,24
20180901|2018-08-20 00:00,20,2.0961,2.097,2.0961,2.097,18
20180901|2018-08-20 00:30,20,2.0963,2.0971,2.0956,2.0971,53
20180901|2018-08-20 01:00,20,2.0974,2.0997,2.0974,2.098,67
20180901|2018-08-20 01:30,20,2.098,2.1019,2.098,2.099,41
20180901|2018-08-20 02:00,20,2.0989,2.1015,2.0963,2.0978,224
20180901|2018-08-20 02:30,20,2.0971,2.1044,2.0964,2.1036,94
20180901|2018-08-20 03:00,20,2.104,2.1108,2.1038,2.1101,523
20180901|2018-08-20 03:30,20,2.1091,2.1135,2.1073,2.1077,243
20180901|2018-08-20 04:00,20,2.1083,2.1083,2.1048,2.1055,80
20180901|2018-08-20 04:30,20,2.1059,2.1068,2.1023,2.1028,243
20180901|2018-08-20 05:00,20,2.1025,2.1032,2.0947,2.0955,358
20180901|2018-08-20 05:30,20,2.0948,2.0976,2.093,2.0969,289
20180901|2018-08-20 06:00,20,2.0967,2.101,2.0933,2.0989,395
20180901|2018-08-20 06:30,20,2.0993,2.1041,2.0993,2.1023,370
20180901|2018-08-20 07:00,20,2.1022,2.1048,2.0942,2.097,486
20180901|2018-08-20 07:30,20,2.0967,2.0982,2.0943,2.0963,475
20180901|2018-08-20 08:00,20,2.0961,2.1005,2.0942,2.0974,1379
20180901|2018-08-20 08:30,20,2.0971,2.1039,2.0937,2.1031,1255
20180901|2018-08-20 09:00,20,2.1029,2.1175,2.1024,2.1173,1238
20180901|2018-08-20 09:30,20,2.1172,2.1179,2.1042,2.1086,1441
20180901|2018-08-20 10:00,20,2.1086,2.1092,2.0975,2.102,1198
20180901|2018-08-20 10:30,20,2.1013,2.105,2.0978,2.102,893
20180901|2018-08-20 11:00,20,2.1018,2.1093,2.1017,2.1075,862
20180901|2018-08-20 11:30,20,2.1075,2.1148,2.1069,2.1145,826
20180901|2018-08-20 12:00,20,2.1143,2.1151,2.1019,2.1105,1031
20180901|2018-08-20 12:30,20,2.1103,2.1162,2.11,2.115,948
20180901|2018-08-20 13:00,20,2.1147,2.1166,2.1076,2.1164,2388
20180901|2018-08-20 13:30,20,2.1155,2.1174,2.1097,2.1115,551
20180901|2018-08-20 14:00,20,2.1118,2.1137,2.111,2.1114,301
20180901|2018-08-20 14:30,20,2.1114,2.1117,2.1108,2.1109,272
20180901|2018-08-20 15:00,20,2.1113,2.1124,2.1107,2.112,40
20180901|2018-08-20 15:30,20,2.1119,2.1134,2.1119,2.1126,61
20180901|2018-08-20 17:00,21,2.1139,2.114,2.1121,2.1129,46
20180901|2018-08-20 17:30,21,2.1134,2.1134,2.1125,2.1125,4
20180901|2018-08-20 18:00,21,2.1124,2.1126,2.112,2.1126,15
20180901|2018-08-20 18:30,21,2.1132,2.1132,2.1124,2.1128,13
20180901|2018-08-20 19:00,21,2.1128,2.1128,2.1101,2.1106,49
20180901|2018-08-20 19:30,21,2.1115,2.1152,2.1115,2.1137,86
20180901|2018-08-20 20:00,21,2.1154,2.1154,2.11,2.1112,41
20180901|2018-08-20 20:30,21,2.1102,2.1115,2.1098,2.1098,15
20180901|2018-08-20 21:00,21,2.1099,2.1107,2.1096,2.1107,8
20180901|2018-08-20 21:30,21,2.1098,2.1122,2.1098,2.1122,18
20180901|2018-08-20 22:00,21,2.1123,2.1126,2.1118,2.1123,21
20180901|2018-08-20 22:30,21,2.1119,2.113,2.1113,2.1125,19
20180901|2018-08-20 23:00,21,2.1132,2.1132,2.112,2.112,6
20180901|2018-08-20 23:30,21,2.1131,2.1139,2.1128,2.1139,6
20180901|2018-08-21 00:00,21,2.1134,2.1134,2.1126,2.1126,3
20180901|2018-08-21 00:30,21,2.1142,2.115,2.1142,2.1149,7
20180901|2018-08-21 01:00,21,2.1141,2.1149,2.1138,2.1143,18
20180901|2018-08-21 01:30,21,2.1143,2.1143,2.1113,2.1117,28
20180901|2018-08-21 02:00,21,2.1115,2.1172,2.1107,2.1147,145
20180901|2018-08-21 02:30,21,2.1146,2.1176,2.114,2.1147,73
20180901|2018-08-21 03:00,21,2.1158,2.1209,2.1158,2.1201,136
20180901|2018-08-21 03:30,21,2.1195,2.1198,2.1164,2.1168,87
20180901|2018-08-21 04:00,21,2.1173,2.1176,2.1124,2.1128,83
20180901|2018-08-21 04:30,21,2.1145,2.1169,2.1137,2.1161,169
20180901|2018-08-21 05:00,21,2.116,2.1186,2.116,2.1181,151
20180901|2018-08-21 05:30,21,2.1178,2.1215,2.1176,2.1186,101
20180901|2018-08-21 06:00,21,2.1186,2.1227,2.1179,2.1214,115
20180901|2018-08-21 06:30,21,2.1219,2.1277,2.121,2.1271,226
20180901|2018-08-21 07:00,21,2.1269,2.1313,2.1269,2.128,349
20180901|2018-08-21 07:30,21,2.1285,2.1306,2.1265,2.1301,465
20180901|2018-08-21 08:00,21,2.13,2.1402,2.1293,2.1397,1901
20180901|2018-08-21 08:30,21,2.1398,2.1419,2.137,2.14,1807
20180901|2018-08-21 09:00,21,2.14,2.1416,2.1306,2.1322,1138
20180901|2018-08-21 09:30,21,2.1322,2.1352,2.1305,2.1336,501
20180901|2018-08-21 10:00,21,2.1334,2.1334,2.1251,2.1267,712
20180901|2018-08-21 10:30,21,2.1267,2.13,2.1245,2.1297,455
20180901|2018-08-21 11:00,21,2.1298,2.1341,2.1293,2.1322,612
20180901|2018-08-21 11:30,21,2.1321,2.1326,2.1262,2.1274,410
20180901|2018-08-21 12:00,21,2.128,2.1324,2.128,2.1303,373
20180901|2018-08-21 12:30,21,2.1306,2.1338,2.1285,2.1294,459
20180901|2018-08-21 13:00,21,2.1294,2.1304,2.1218,2.1236,2334
20180901|2018-08-21 13:30,21,2.1235,2.1259,2.1211,2.1215,302
20180901|2018-08-21 14:00,21,2.1215,2.1238,2.1197,2.12,116
20180901|2018-08-21 14:30,21,2.1198,2.1231,2.1198,2.123,163
20180901|2018-08-21 15:00,21,2.1229,2.124,2.1225,2.123,94
20180901|2018-08-21 15:30,21,2.1238,2.1315,2.1238,2.1315,237
20180901|2018-08-21 17:00,22,2.1264,2.1286,2.1257,2.1278,53
20180901|2018-08-21 17:30,22,2.1278,2.1283,2.1268,2.1283,53
20180901|2018-08-21 18:00,22,2.1275,2.1281,2.126,2.1261,14
20180901|2018-08-21 18:30,22,2.1265,2.1272,2.1263,2.1272,16
20180901|2018-08-21 19:00,22,2.1269,2.1287,2.1255,2.1284,30
20180901|2018-08-21 19:30,22,2.1282,2.1289,2.1282,2.1284,11
20180901|2018-08-21 20:00,22,2.1287,2.1295,2.1273,2.1286,17
20180901|2018-08-21 20:30,22,2.1285,2.1285,2.1268,2.1275,10
20180901|2018-08-21 21:00,22,2.1283,2.1304,2.1283,2.1301,17
20180901|2018-08-21 21:30,22,2.131,2.1312,2.1284,2.1284,22
20180901|2018-08-21 22:00,22,2.1307,2.1313,2.1307,2.1313,2
20180901|2018-08-21 22:30,22,2.1303,2.1306,2.13,2.1306,18
20180901|2018-08-21 23:00,22,2.13,2.1303,2.1297,2.1297,12
20180901|2018-08-21 23:30,22,2.1311,2.132,2.1308,2.132,7
20180901|2018-08-22 00:00,22,2.1318,2.1319,2.1307,2.131,9
20180901|2018-08-22 00:30,22,2.1314,2.1314,2.1314,2.1314,6
20180901|2018-08-22 01:00,22,2.1315,2.1316,2.1298,2.1301,20
20180901|2018-08-22 01:30,22,2.1312,2.1348,2.1312,2.1343,15
20180901|2018-08-22 02:00,22,2.1343,2.1376,2.1343,2.1375,46
20180901|2018-08-22 02:30,22,2.1374,2.1388,2.1368,2.1383,33
20180901|2018-08-22 03:00,22,2.138,2.1438,2.138,2.1425,65
20180901|2018-08-22 03:30,22,2.1422,2.1464,2.1422,2.1436,115
20180901|2018-08-22 04:00,22,2.1436,2.1454,2.1417,2.1454,24
20180901|2018-08-22 04:30,22,2.1454,2.1542,2.1454,2.1532,161
20180901|2018-08-22 05:00,22,2.1538,2.1539,2.1518,2.1519,23
20180901|2018-08-22 05:30,22,2.1516,2.1588,2.1509,2.1579,119
20180901|2018-08-22 06:00,22,2.1584,2.1604,2.1558,2.1604,108
20180901|2018-08-22 06:30,22,2.1604,2.1635,2.1544,2.1546,281
20180901|2018-08-22 07:00,22,2.1555,2.1577,2.1527,2.1546,333
20180901|2018-08-22 07:30,22,2.1548,2.1575,2.153,2.155,357
20180901|2018-08-22 08:00,22,2.1545,2.1617,2.154,2.1613,815
20180901|2018-08-22 08:30,22,2.1615,2.1648,2.1608,2.1629,426
20180901|2018-08-22 09:00,22,2.1629,2.1669,2.16,2.163,584
20180901|2018-08-22 09:30,22,2.1625,2.1683,2.1532,2.1602,690
20180901|2018-08-22 10:00,22,2.1601,2.1643,2.1555,2.161,678
20180901|2018-08-22 10:30,22,2.1608,2.1678,2.1543,2.1677,402
20180901|2018-08-22 11:00,22,2.1675,2.1736,2.1667,2.172,463
20180901|2018-08-22 11:30,22,2.1726,2.1732,2.168,2.1688,342
20180901|2018-08-22 12:00,22,2.1689,2.1731,2.1688,2.1721,522
20180901|2018-08-22 12:30,22,2.1725,2.1756,2.1715,2.1754,593
20180901|2018-08-22 13:00,22,2.1748,2.1768,2.167,2.1684,1282
20180901|2018-08-22 13:30,22,2.1682,2.17,2.1673,2.1689,238
20180901|2018-08-22 14:00,22,2.1687,2.1711,2.1677,2.1711,150
20180901|2018-08-22 14:30,22,2.1713,2.1713,2.1685,2.1686,85
20180901|2018-08-22 15:00,22,2.1688,2.1695,2.1683,2.1689,93
20180901|2018-08-22 15:30,22,2.169,2.172,2.1685,2.172,169
20180901|2018-08-22 17:00,23,2.1692,2.1722,2.1692,2.1697,44
20180901|2018-08-22 17:30,23,2.1699,2.1699,2.1681,2.1681,30
20180901|2018-08-22 18:00,23,2.1685,2.1685,2.1682,2.1682,2
20180901|2018-08-22 18:30,23,2.1688,2.1688,2.1688,2.1688,1
20180901|2018-08-22 19:00,23,2.1687,2.1687,2.1675,2.1684,8
20180901|2018-08-22 19:30,23,2.1675,2.1676,2.1662,2.1667,22
20180901|2018-08-22 20:00,23,2.1659,2.1667,2.1657,2.1666,6
20180901|2018-08-22 20:30,23,2.1667,2.1667,2.1648,2.1656,11
20180901|2018-08-22 21:00,23,2.1649,2.1649,2.1649,2.1649,1
20180901|2018-08-22 21:30,23,2.1653,2.1708,2.1653,2.1674,11
20180901|2018-08-22 22:00,23,2.1678,2.1681,2.1665,2.1667,8
20180901|2018-08-22 22:30,23,2.1663,2.1663,2.1663,2.1663,1
20180901|2018-08-22 23:00,23,2.1659,2.1659,2.1654,2.1654,4
20180901|2018-08-22 23:30,23,2.1652,2.1652,2.1646,2.1646,6
20180901|2018-08-23 00:00,23,2.1644,2.1645,2.1643,2.1643,5
20180901|2018-08-23 00:30,23,2.165,2.165,2.1643,2.1643,2
20180901|2018-08-23 01:00,23,2.1644,2.1652,2.1637,2.1637,8
20180901|2018-08-23 01:30,23,2.1633,2.1633,2.1601,2.1607,36
20180901|2018-08-23 02:00,23,2.1611,2.1643,2.1597,2.1617,76
20180901|2018-08-23 02:30,23,2.162,2.1627,2.1583,2.1599,61
20180901|2018-08-23 03:00,23,2.1589,2.1628,2.1577,2.1628,34
20180901|2018-08-23 03:30,23,2.1603,2.1651,2.1595,2.1651,41
20180901|2018-08-23 04:00,23,2.1659,2.1662,2.1629,2.1642,30
20180901|2018-08-23 04:30,23,2.1631,2.1635,2.1613,2.1613,16
20180901|2018-08-23 05:00,23,2.1641,2.1641,2.162,2.164,6
20180901|2018-08-23 05:30,23,2.1655,2.1696,2.1651,2.1691,35
20180901|2018-08-23 06:00,23,2.1694,2.1712,2.1659,2.1661,45
20180901|2018-08-23 06:30,23,2.167,2.1717,2.1667,2.1717,81
20180901|2018-08-23 07:00,23,2.1712,2.1718,2.1682,2.1682,67
20180901|2018-08-23 07:30,23,2.1684,2.1684,2.1626,2.1626,92
20180901|2018-08-23 08:00,23,2.163,2.1666,2.1617,2.166,343
20180901|2018-08-23 08:30,23,2.166,2.1684,2.1609,2.1633,269
20180901|2018-08-23 09:00,23,2.1644,2.168,2.1628,2.1646,186
20180901|2018-08-23 09:30,23,2.1675,2.1732,2.1675,2.1715,155
20180901|2018-08-23 10:00,23,2.1719,2.174,2.1694,2.1721,299
20180901|2018-08-23 10:30,23,2.1726,2.1744,2.1675,2.1733,91
20180901|2018-08-23 11:00,23,2.1727,2.1767,2.1721,2.1756,174
20180901|2018-08-23 11:30,23,2.1757,2.1773,2.1746,2.1758,116
20180901|2018-08-23 12:00,23,2.176,2.1761,2.1735,2.1754,92
20180901|2018-08-23 12:30,23,2.1753,2.176,2.1737,2.1743,158
20180901|2018-08-23 13:00,23,2.1753,2.1771,2.173,2.1745,904
20180901|2018-08-23 13:30,23,2.1745,2.1767,2.1741,2.1767,136
20180901|2018-08-23 14:00,23,2.1766,2.1772,2.1763,2.1772,44
20180901|2018-08-23 14:30,23,2.1773,2.1779,2.1765,2.1765,78
20180901|2018-08-23 15:00,23,2.1768,2.178,2.1768,2.1772,49
20180901|2018-08-23 15:30,23,2.1769,2.1776,2.1761,2.177,54
20180901|2018-08-23 17:00,24,2.177,2.1785,2.1769,2.1785,72
20180901|2018-08-23 17:30,24,2.1781,2.1781,2.1776,2.1776,3
20180901|2018-08-23 18:00,24,2.1775,2.1782,2.1768,2.1782,5
20180901|2018-08-23 18:30,24,2.1784,2.1784,2.1774,2.1774,3
20180901|2018-08-23 19:00,24,2.1766,2.1766,2.1766,2.1766,2
20180901|2018-08-23 19:30,24,2.1785,2.1788,2.1785,2.1788,27
20180901|2018-08-23 20:00,24,2.1786,2.1832,2.1786,2.1823,46
20180901|2018-08-23 20:30,24,2.183,2.183,2.1812,2.1812,7
20180901|2018-08-23 21:00,24,2.1827,2.1831,2.1827,2.1831,6
20180901|2018-08-23 21:30,24,2.1816,2.1825,2.1804,2.1825,79
20180901|2018-08-23 22:00,24,2.1829,2.1829,2.182,2.182,17
20180901|2018-08-23 22:30,24,2.1828,2.1838,2.1828,2.1835,11
20180901|2018-08-23 23:30,24,2.1836,2.185,2.1833,2.1845,42
20180901|2018-08-24 00:00,24,2.1849,2.1849,2.1846,2.1846,2
20180901|2018-08-24 00:30,24,2.1852,2.1852,2.1852,2.1852,1
20180901|2018-08-24 01:30,24,2.1857,2.1875,2.1857,2.1869,98
20180901|2018-08-24 02:00,24,2.1877,2.1914,2.1873,2.1899,167
20180901|2018-08-24 02:30,24,2.1892,2.1932,2.1892,2.1913,24
20180901|2018-08-24 03:00,24,2.1925,2.1976,2.1925,2.1955,81
20180901|2018-08-24 03:30,24,2.194,2.194,2.1922,2.1922,7
20180901|2018-08-24 04:00,24,2.1932,2.1962,2.1932,2.1935,5
20180901|2018-08-24 04:30,24,2.1929,2.1929,2.1927,2.1927,3
20180901|2018-08-24 05:00,24,2.1968,2.201,2.1968,2.201,103
20180901|2018-08-24 05:30,24,2.2013,2.2029,2.2003,2.201,37
20180901|2018-08-24 06:00,24,2.2,2.2006,2.1976,2.1976,48
20180901|2018-08-24 06:30,24,2.198,2.1982,2.1959,2.1973,136
20180901|2018-08-24 07:00,24,2.197,2.197,2.1942,2.1961,86
20180901|2018-08-24 07:30,24,2.1965,2.2,2.1961,2.1995,164
20180901|2018-08-24 08:00,24,2.1997,2.2117,2.1997,2.2106,569
20180901|2018-08-24 08:30,24,2.2108,2.2175,2.2077,2.2093,670
20180901|2018-08-24 09:00,24,2.2102,2.2148,2.2081,2.2087,379
20180901|2018-08-24 09:30,24,2.2101,2.2155,2.2101,2.2124,234
20180901|2018-08-24 10:00,24,2.2138,2.215,2.2087,2.2107,398
20180901|2018-08-24 10:30,24,2.2112,2.2143,2.2083,2.2103,193
20180901|2018-08-24 11:00,24,2.2111,2.2123,2.2085,2.2095,135
20180901|2018-08-24 11:30,24,2.2097,2.2097,2.2068,2.2085,268
20180901|2018-08-24 12:00,24,2.2081,2.2109,2.2054,2.2061,132
20180901|2018-08-24 12:30,24,2.205,2.2058,2.1924,2.2027,532
20180901|2018-08-24 13:00,24,2.2021,2.2044,2.1978,2.2011,1211
20180901|2018-08-24 13:30,24,2.2015,2.2018,2.198,2.1982,219
20180901|2018-08-24 14:00,24,2.1982,2.1993,2.1935,2.1993,92
20180901|2018-08-24 14:30,24,2.1992,2.2003,2.1989,2.199,37
20180901|2018-08-24 15:00,24,2.199,2.2008,2.1989,2.2008,64
20180901|2018-08-24 15:30,24,2.1997,2.2013,2.199,2.2002,93
20180901|2018-08-26 17:00,27,2.1993,2.2012,2.1987,2.2012,26
20180901|2018-08-26 17:30,27,2.2008,2.2008,2.2008,2.2008,2
20180901|2018-08-26 18:00,27,2.2003,2.2003,2.2003,2.2003,1
20180901|2018-08-26 18:30,27,2.2,2.2021,2.2,2.2021,6
20180901|2018-08-26 19:00,27,2.2016,2.2017,2.2016,2.2017,4
20180901|2018-08-26 19:30,27,2.1991,2.1991,2.1985,2.1985,8
20180901|2018-08-26 20:00,27,2.2015,2.2015,2.2011,2.2011,5
20180901|2018-08-26 21:00,27,2.2004,2.2004,2.2004,2.2004,1
20180901|2018-08-26 21:30,27,2.1995,2.1996,2.1992,2.1996,6
20180901|2018-08-26 22:00,27,2.2002,2.2002,2.2002,2.2002,2
20180901|2018-08-26 22:30,27,2.1999,2.1999,2.1999,2.1999,1
20180901|2018-08-26 23:00,27,2.2006,2.2006,2.2001,2.2001,3
20180901|2018-08-27 00:00,27,2.2015,2.2023,2.2015,2.2023,21
20180901|2018-08-27 00:30,27,2.2022,2.2024,2.2019,2.2022,38
20180901|2018-08-27 01:00,27,2.2022,2.2031,2.2016,2.2016,13
20180901|2018-08-27 01:30,27,2.1975,2.1982,2.1975,2.1982,5
20180901|2018-08-27 02:00,27,2.1986,2.2004,2.1986,2.2004,3
20180901|2018-08-27 02:30,27,2.2017,2.2037,2.2017,2.2037,7
20180901|2018-08-27 03:00,27,2.198,2.198,2.1964,2.1964,11
20180901|2018-08-27 03:30,27,2.196,2.196,2.1954,2.1954,3
20180901|2018-08-27 04:00,27,2.1979,2.198,2.1955,2.1956,13
20180901|2018-08-27 04:30,27,2.1948,2.1956,2.1926,2.1926,42
20180901|2018-08-27 05:00,27,2.1955,2.1965,2.1955,2.1965,2
20180901|2018-08-27 05:30,27,2.1958,2.1966,2.1942,2.1942,36
20180901|2018-08-27 06:00,27,2.1958,2.1998,2.1958,2.1998,11
20180901|2018-08-27 06:30,27,2.1991,2.2018,2.199,2.2018,75
20180901|2018-08-27 07:00,27,2.202,2.2064,2.202,2.2058,40
20180901|2018-08-27 07:30,27,2.2045,2.2051,2.2031,2.204,77
20180901|2018-08-27 08:00,27,2.2029,2.2087,2.2029,2.2084,162
20180901|2018-08-27 08:30,27,2.2086,2.2103,2.2065,2.2096,165
20180901|2018-08-27 09:00,27,2.2095,2.2138,2.2048,2.2104,197
20180901|2018-08-27 09:30,27,2.2104,2.2113,2.2061,2.2088,363
20180901|2018-08-27 10:00,27,2.2088,2.213,2.207,2.2082,237
20180901|2018-08-27 10:30,27,2.2066,2.209,2.2035,2.2082,94
20180901|2018-08-27 11:00,27,2.2081,2.2102,2.2067,2.2089,77
20180901|2018-08-27 11:30,27,2.2093,2.2123,2.2093,2.2122,110
20180901|2018-08-27 12:00,27,2.2124,2.214,2.2113,2.2128,108
20180901|2018-08-27 12:30,27,2.2127,2.217,2.2124,2.2141,306
20180901|2018-08-27 13:00,27,2.2143,2.2192,2.2133,2.215,731
20180901|2018-08-27 13:30,27,2.2146,2.2167,2.2144,2.2167,140
20180901|2018-08-27 14:00,27,2.2167,2.217,2.216,2.2165,48
20180901|2018-08-27 14:30,27,2.2166,2.2185,2.2165,2.2182,37
20180901|2018-08-27 15:00,27,2.2185,2.2191,2.2174,2.2177,63
20180901|2018-08-27 15:30,27,2.2175,2.2194,2.2173,2.2184,37
20180901|2018-08-27 17:00,28,2.2214,2.2214,2.2175,2.2175,25
20180901|2018-08-27 18:00,28,2.2176,2.2176,2.2176,2.2176,1
20180901|2018-08-27 18:30,28,2.217,2.217,2.217,2.217,1
20180901|2018-08-27 19:00,28,2.2216,2.2222,2.2208,2.2217,10
20180901|2018-08-27 19:30,28,2.222,2.2229,2.222,2.2229,2
20180901|2018-08-27 20:00,28,2.2192,2.2194,2.2182,2.2182,4
20180901|2018-08-27 20:30,28,2.2177,2.2186,2.2173,2.2186,3
20180901|2018-08-27 21:00,28,2.2186,2.2189,2.2175,2.2175,9
20180901|2018-08-27 21:30,28,2.2165,2.2171,2.215,2.2154,20
20180901|2018-08-27 22:00,28,2.2156,2.216,2.2147,2.2147,16
20180901|2018-08-27 22:30,28,2.2147,2.2147,2.2147,2.2147,40
20180901|2018-08-28 00:00,28,2.2146,2.2146,2.2146,2.2146,5
20180901|2018-08-28 01:00,28,2.214,2.214,2.214,2.214,1
20180901|2018-08-28 01:30,28,2.2125,2.2125,2.2125,2.2125,1
20180901|2018-08-28 02:00,28,2.2179,2.2179,2.2169,2.2169,4
20180901|2018-08-28 02:30,28,2.2195,2.22,2.219,2.219,6
20180901|2018-08-28 03:00,28,2.2203,2.2243,2.2203,2.2228,24
20180901|2018-08-28 03:30,28,2.2204,2.2235,2.2204,2.2227,17
20180901|2018-08-28 04:00,28,2.2244,2.2255,2.2232,2.2255,40
20180901|2018-08-28 04:30,28,2.226,2.2285,2.226,2.2285,7
20180901|2018-08-28 05:00,28,2.228,2.2295,2.228,2.2281,7
20180901|2018-08-28 05:30,28,2.2216,2.2216,2.2216,2.2216,6
20180901|2018-08-28 06:00,28,2.2248,2.2263,2.2248,2.2258,9
20180901|2018-08-28 06:30,28,2.2256,2.2266,2.224,2.2266,21
20180901|2018-08-28 07:00,28,2.2279,2.2303,2.2279,2.2295,188
20180901|2018-08-28 07:30,28,2.2295,2.2335,2.2286,2.2287,167
20180901|2018-08-28 08:00,28,2.2287,2.2327,2.2273,2.2311,169
20180901|2018-08-28 08:30,28,2.2315,2.2315,2.2265,2.228,119
20180901|2018-08-28 09:00,28,2.2274,2.2277,2.2215,2.2223,190
20180901|2018-08-28 09:30,28,2.22,2.2268,2.2183,2.2247,113
20180901|2018-08-28 10:00,28,2.2199,2.2256,2.2179,2.2255,202
20180901|2018-08-28 10:30,28,2.226,2.226,2.2182,2.2221,159
20180901|2018-08-28 11:00,28,2.2235,2.2236,2.2099,2.2112,184
20180901|2018-08-28 11:30,28,2.2121,2.2136,2.2091,2.2106,134
20180901|2018-08-28 12:00,28,2.2104,2.2136,2.209,2.211,99
20180901|2018-08-28 12:30,28,2.2109,2.2143,2.2082,2.2131,112
20180901|2018-08-28 13:00,28,2.2137,2.215,2.2082,2.2122,459
20180901|2018-08-28 13:30,28,2.2115,2.2139,2.2112,2.2133,164
20180901|2018-08-28 14:00,28,2.2135,2.2151,2.2126,2.2138,57
20180901|2018-08-28 14:30,28,2.2135,2.2146,2.2133,2.2136,110
20180901|2018-08-28 15:00,28,2.2141,2.2166,2.2141,2.2166,22
20180901|2018-08-28 15:30,28,2.2156,2.2156,2.2128,2.2139,91
20180901|2018-08-28 17:00,29,2.2159,2.2164,2.2154,2.2164,5
20180901|2018-08-28 17:30,29,2.2167,2.2175,2.2161,2.2161,12
20180901|2018-08-28 18:00,29,2.2157,2.216,2.2154,2.216,7
20180901|2018-08-28 18:30,29,2.2162,2.2162,2.2162,2.2162,1
20180901|2018-08-28 19:00,29,2.2167,2.2167,2.2166,2.2166,2
20180901|2018-08-28 19:30,29,2.2147,2.2147,2.2145,2.2145,4
20180901|2018-08-28 20:00,29,2.2144,2.2144,2.2128,2.213,8
20180901|2018-08-28 21:30,29,2.2151,2.2151,2.2151,2.2151,2
20180901|2018-08-28 22:00,29,2.2146,2.2146,2.2146,2.2146,1
20180901|2018-08-28 22:30,29,2.2133,2.2133,2.2133,2.2133,5
20180901|2018-08-28 23:00,29,2.2138,2.2138,2.2138,2.2138,1
20180901|2018-08-28 23:30,29,2.2142,2.2142,2.2142,2.2142,1
20180901|2018-08-29 00:30,29,2.2123,2.2123,2.211,2.211,60
20180901|2018-08-29 01:00,29,2.2108,2.2108,2.2104,2.2104,2
20180901|2018-08-29 01:30,29,2.2109,2.2109,2.209,2.209,9
20180901|2018-08-29 02:30,29,2.2127,2.2127,2.2095,2.2104,25
20180901|2018-08-29 03:00,29,2.2104,2.2121,2.2095,2.2112,71
20180901|2018-08-29 03:30,29,2.2131,2.2144,2.2131,2.2144,56
20180901|2018-08-29 04:00,29,2.2135,2.2188,2.2131,2.2188,15
20180901|2018-08-29 04:30,29,2.2192,2.2192,2.2167,2.2176,11
20180901|2018-08-29 05:00,29,2.2167,2.2167,2.2167,2.2167,1
20180901|2018-08-29 05:30,29,2.2193,2.2193,2.2191,2.2191,3
20180901|2018-08-29 06:00,29,2.2203,2.2211,2.2203,2.2211,25
20180901|2018-08-29 06:30,29,2.2209,2.224,2.2209,2.224,4
20180901|2018-08-29 07:00,29,2.223,2.2257,2.2229,2.2253,53
20180901|2018-08-29 07:30,29,2.225,2.2292,2.224,2.2292,42
20180901|2018-08-29 08:00,29,2.23,2.23,2.2216,2.2243,162
20180901|2018-08-29 08:30,29,2.2228,2.2259,2.2211,2.2244,60
20180901|2018-08-29 09:00,29,2.2248,2.2257,2.2164,2.2204,198
20180901|2018-08-29 09:30,29,2.23,2.2351,2.2196,2.223,250
20180901|2018-08-29 10:00,29,2.223,2.232,2.2226,2.2246,291
20180901|2018-08-29 10:30,29,2.2254,2.2351,2.225,2.2351,200
20180901|2018-08-29 11:00,29,2.2353,2.2385,2.2346,2.2359,74
20180901|2018-08-29 11:30,29,2.2365,2.2377,2.2349,2.2377,83
20180901|2018-08-29 12:00,29,2.2375,2.2482,2.2375,2.2452,196
20180901|2018-08-29 12:30,29,2.2441,2.2452,2.2405,2.2451,160
20180901|2018-08-29 13:00,29,2.245,2.2465,2.2397,2.2421,472
20180901|2018-08-29 13:30,29,2.2435,2.2448,2.2425,2.2435,141
20180901|2018-08-29 14:00,29,2.2438,2.2452,2.2433,2.2439,14
20180901|2018-08-29 14:30,29,2.2448,2.2485,2.2448,2.2484,32
20180901|2018-08-29 15:00,29,2.2482,2.2486,2.2475,2.2485,48
20180901|2018-08-29 15:30,29,2.2482,2.249,2.2482,2.2488,23
20180901|2018-08-29 17:00,30,2.2461,2.248,2.2461,2.247,62
20180901|2018-08-29 17:30,30,2.247,2.247,2.2469,2.2469,35
20180901|2018-08-29 18:30,30,2.2467,2.2467,2.2467,2.2467,1
20180901|2018-08-29 20:30,30,2.2452,2.2452,2.2452,2.2452,1
20180901|2018-08-29 21:30,30,2.245,2.245,2.2449,2.245,14
20180901|2018-08-29 22:00,30,2.245,2.245,2.2449,2.245,16
20180901|2018-08-29 22:30,30,2.2438,2.2446,2.2435,2.2446,3
20180901|2018-08-29 23:00,30,2.2444,2.2452,2.2444,2.2452,4
20180901|2018-08-30 00:00,30,2.2452,2.2452,2.2441,2.2441,3
20180901|2018-08-30 00:30,30,2.2433,2.2433,2.2433,2.2433,3
20180901|2018-08-30 02:00,30,2.2476,2.2504,2.2472,2.2504,5
20180901|2018-08-30 02:30,30,2.247,2.247,2.247,2.247,1
20180901|2018-08-30 03:00,30,2.2469,2.2469,2.2454,2.2454,5
20180901|2018-08-30 03:30,30,2.2446,2.2465,2.2446,2.2452,44
20180901|2018-08-30 04:00,30,2.2443,2.2443,2.2443,2.2443,2
20180901|2018-08-30 04:30,30,2.2449,2.2449,2.2449,2.2449,2
20180901|2018-08-30 05:30,30,2.2477,2.2511,2.2477,2.2511,2
20180901|2018-08-30 06:00,30,2.253,2.253,2.2497,2.2497,24
20180901|2018-08-30 06:30,30,2.2536,2.2536,2.2536,2.2536,1
20180901|2018-08-30 07:00,30,2.2546,2.2575,2.2507,2.2507,76
20180901|2018-08-30 07:30,30,2.2525,2.2525,2.2486,2.2503,44
20180901|2018-08-30 08:00,30,2.2486,2.2529,2.2462,2.2525,58
20180901|2018-08-30 08:30,30,2.2505,2.2515,2.2444,2.2465,127
20180901|2018-08-30 09:00,30,2.2447,2.2477,2.243,2.2439,201
20180901|2018-08-30 09:30,30,2.2449,2.2504,2.2421,2.2424,104
20180901|2018-08-30 10:00,30,2.245,2.245,2.2384,2.2402,230
20180901|2018-08-30 10:30,30,2.2421,2.2447,2.2395,2.2442,98
20180901|2018-08-30 11:00,30,2.2446,2.246,2.2431,2.2433,69
20180901|2018-08-30 11:30,30,2.2437,2.2473,2.2431,2.2436,53
20180901|2018-08-30 12:00,30,2.246,2.2497,2.2458,2.248,61
20180901|2018-08-30 12:30,30,2.2487,2.2562,2.2487,2.2538,81
20180901|2018-08-30 13:00,30,2.2538,2.2541,2.2462,2.2466,412
20180901|2018-08-30 13:30,30,2.2459,2.2486,2.2451,2.2479,77
20180901|2018-08-30 14:00,30,2.245,2.245,2.2417,2.2417,10
20180901|2018-08-30 14:30,30,2.2438,2.2443,2.2436,2.2436,4
20180901|2018-08-30 15:00,30,2.2425,2.2455,2.2425,2.2455,29
20180901|2018-08-30 15:30,30,2.2455,2.2459,2.2436,2.2436,38
20180901|2018-08-30 17:00,31,2.2454,2.2454,2.2454,2.2454,5
20180901|2018-08-30 18:00,31,2.2456,2.2456,2.2456,2.2456,1
20180901|2018-08-31 04:00,31,2.241,2.2432,2.2407,2.2432,4
20180901|2018-08-31 05:30,31,2.2375,2.2376,2.2375,2.2376,2
20180901|2018-08-31 07:00,31,2.2452,2.2452,2.2416,2.2416,7
20180901|2018-08-31 07:30,31,2.2392,2.244,2.2392,2.244,50
20180901|2018-08-31 08:00,31,2.2412,2.2489,2.2412,2.2489,56
20180901|2018-08-31 08:30,31,2.2469,2.249,2.2469,2.2471,22
20180901|2018-08-31 09:00,31,2.2495,2.2495,2.2487,2.2492,15
20180901|2018-08-31 10:00,31,2.2479,2.25,2.245,2.245,19
20180901|2018-08-31 10:30,31,2.245,2.2458,2.245,2.2458,16
20180901|2018-08-31 11:00,31,2.2455,2.2455,2.241,2.2415,5
20180901|2018-08-31 11:30,31,2.2456,2.2468,2.2456,2.246,43
20180901|2018-08-31 12:00,31,2.2478,2.2485,2.2415,2.2415,51
20180901|2018-08-31 12:30,31,2.2416,2.2422,2.24,2.2422,7
20180901|2018-08-31 13:00,31,2.2426,2.2448,2.2349,2.2365,632
20181001|2018-02-14 12:00,14,1.8459,1.849,1.8459,1.849,25
20181001|2018-02-14 12:30,14,1.8551,1.8629,1.8551,1.8629,11
20181001|2018-02-14 13:00,14,1.8663,1.8708,1.8663,1.8708,6
20181001|2018-02-14 13:30,14,1.87,1.8758,1.87,1.8733,10
20181001|2018-02-14 14:00,14,1.8721,1.8721,1.8711,1.8711,5
20181001|2018-02-14 14:30,14,1.8723,1.8723,1.8709,1.8709,4
20181001|2018-02-15 07:30,15,1.8635,1.8635,1.8588,1.8588,5
20181001|2018-02-15 08:00,15,1.8591,1.8591,1.8554,1.8581,31
20181001|2018-02-15 08:30,15,1.8578,1.8578,1.8536,1.8536,26
20181001|2018-02-15 09:00,15,1.864,1.8645,1.8551,1.8561,4
20181001|2018-02-15 09:30,15,1.8516,1.8516,1.8479,1.8482,13
20181001|2018-02-15 10:00,15,1.8464,1.8531,1.8455,1.8531,15
20181001|2018-02-15 10:30,15,1.8569,1.8569,1.8542,1.8542,2
20181001|2018-02-15 11:00,15,1.8617,1.8683,1.8611,1.8642,27
20181001|2018-02-15 11:30,15,1.8639,1.869,1.8639,1.8639,8
20181001|2018-02-15 12:00,15,1.8707,1.8734,1.8654,1.8666,11
20181001|2018-02-15 12:30,15,1.8655,1.8678,1.8652,1.8654,5
20181001|2018-02-15 13:00,15,1.8653,1.8738,1.8653,1.8738,5
20181001|2018-02-15 13:30,15,1.8756,1.876,1.8755,1.8755,3
20181001|2018-02-15 14:00,15,1.8789,1.8789,1.8789,1.8789,1
20181001|2018-02-15 14:30,15,1.8782,1.8782,1.8782,1.8782,1
20181001|2018-02-15 15:00,15,1.8786,1.8786,1.8786,1.8786,1
20181001|2018-02-16 06:30,16,1.8847,1.8847,1.8847,1.8847,1
20181001|2018-02-16 07:00,16,1.8843,1.8858,1.8843,1.8858,2
20181001|2018-02-16 07:30,16,1.8866,1.8867,1.8857,1.8867,3
20181001|2018-02-16 08:00,16,1.8863,1.8863,1.8792,1.88,6
20181001|2018-02-16 09:00,16,1.8793,1.8816,1.8793,1.8816,2
20181001|2018-02-16 09:30,16,1.8822,1.8822,1.8803,1.8803,4
20181001|2018-02-16 10:00,16,1.8863,1.8913,1.8855,1.8861,10
20181001|2018-02-16 10:30,16,1.8931,1.8931,1.8931,1.8931,1
20181001|2018-02-16 11:00,16,1.8961,1.8962,1.8925,1.8934,8
20181001|2018-02-16 11:30,16,1.8945,1.8961,1.8941,1.8961,4
20181001|2018-02-16 12:00,16,1.8906,1.8911,1.8902,1.8911,4
20181001|2018-02-16 12:30,16,1.8887,1.8887,1.8869,1.8869,7
20181001|2018-02-16 13:00,16,1.8869,1.8934,1.8864,1.8934,8
20181001|2018-02-16 13:30,16,1.8952,1.8969,1.8942,1.8947,88
20181001|2018-02-16 14:00,16,1.8954,1.8956,1.8954,1.8954,7
20181001|2018-02-16 14:30,16,1.895,1.895,1.895,1.895,1
20181001|2018-02-16 15:00,16,1.8964,1.8964,1.8964,1.8964,2
20181001|2018-02-19 08:00,20,1.9036,1.9036,1.9036,1.9036,1
20181001|2018-02-19 08:30,20,1.9033,1.9034,1.9033,1.9034,4
20181001|2018-02-19 09:00,20,1.9012,1.9012,1.9012,1.9012,3
20181001|2018-02-19 10:00,20,1.9089,1.9136,1.9089,1.9136,2
20181001|2018-02-19 10:30,20,1.9106,1.9106,1.9103,1.9103,2
20181001|2018-02-19 11:00,20,1.9125,1.9125,1.9125,1.9125,2
20181001|2018-02-19 11:30,20,1.9103,1.9103,1.9103,1.9103,1
20181001|2018-02-19 19:30,20,1.9107,1.9107,1.9107,1.9107,1
20181001|2018-02-20 08:00,20,1.9077,1.911,1.9077,1.911,2
20181001|2018-02-20 08:30,20,1.9146,1.9151,1.9146,1.9151,2
20181001|2018-02-20 09:00,20,1.9081,1.9081,1.9081,1.9081,1
20181001|2018-02-20 09:30,20,1.9096,1.9096,1.9096,1.9096,1
20181001|2018-02-20 10:00,20,1.9099,1.9099,1.9077,1.9077,6
20181001|2018-02-20 10:30,20,1.9205,1.9205,1.9183,1.9183,3
20181001|2018-02-20 11:00,20,1.9238,1.9238,1.9226,1.9226,4
20181001|2018-02-20 11:30,20,1.9219,1.9219,1.9219,1.9219,1
20181001|2018-02-20 12:00,20,1.9204,1.9204,1.9204,1.9204,1
20181001|2018-02-20 13:00,20,1.9197,1.9197,1.9148,1.9148,6
20181001|2018-02-20 14:30,20,1.9137,1.9137,1.9137,1.9137,1
20181001|2018-02-21 04:00,21,1.8996,1.9059,1.8996,1.9046,13
20181001|2018-02-21 07:00,21,1.9156,1.9156,1.9156,1.9156,1
20181001|2018-02-21 07:30,21,1.913,1.913,1.913,1.913,2
20181001|2018-02-21 08:00,21,1.9143,1.9149,1.9126,1.9149,3
20181001|2018-02-21 08:30,21,1.9123,1.9187,1.9123,1.9187,4
20181001|2018-02-21 09:00,21,1.9171,1.9174,1.9131,1.9131,8
20181001|2018-02-21 09:30,21,1.9141,1.915,1.9141,1.915,2
20181001|2018-02-21 10:00,21,1.9137,1.9137,1.9115,1.9118,4
20181001|2018-02-21 10:30,21,1.9119,1.9123,1.9113,1.9121,25
20181001|2018-02-21 11:00,21,1.9147,1.9147,1.9142,1.9142,4
20181001|2018-02-21 11:30,21,1.915,1.915,1.915,1.915,2
20181001|2018-02-21 12:00,21,1.9143,1.9143,1.9142,1.9142,4
20181001|2018-02-21 12:30,21,1.9171,1.9171,1.9153,1.9153,6
20181001|2018-02-21 13:00,21,1.92,1.921,1.9191,1.921,14
20181001|2018-02-21 13:30,21,1.9138,1.9138,1.9131,1.9131,2
20181001|2018-02-21 14:00,21,1.9135,1.9135,1.9118,1.9118,3
20181001|2018-02-21 15:30,21,1.9161,1.9161,1.915,1.915,3
20181001|2018-02-22 07:00,22,1.9163,1.9164,1.9163,1.9163,6
20181001|2018-02-22 08:00,22,1.921,1.9231,1.921,1.9215,7
20181001|2018-02-22 08:30,22,1.9248,1.9249,1.9228,1.9245,9
20181001|2018-02-22 09:00,22,1.9227,1.9255,1.9209,1.9209,6
20181001|2018-02-22 09:30,22,1.9204,1.9204,1.9166,1.9166,3
20181001|2018-02-22 10:00,22,1.9161,1.942,1.9161,1.942,13
20181001|2018-02-22 10:30,22,1.9422,1.9422,1.9398,1.9406,3
20181001|2018-02-22 11:00,22,1.938,1.938,1.938,1.938,1
20181001|2018-02-22 12:30,22,1.9401,1.9401,1.9401,1.9401,1
20181001|2018-02-22 13:00,22,1.9391,1.9391,1.9381,1.9381,3
20181001|2018-02-22 13:30,22,1.9392,1.9392,1.939,1.939,2
20181001|2018-02-22 14:00,22,1.937,1.937,1.937,1.937,6
20181001|2018-02-22 15:00,22,1.937,1.937,1.937,1.937,1
20181001|2018-02-23 06:30,23,1.9378,1.9378,1.9376,1.9376,3
20181001|2018-02-23 07:00,23,1.9394,1.9409,1.939,1.9408,13
20181001|2018-02-23 07:30,23,1.9385,1.9393,1.9334,1.9342,48
20181001|2018-02-23 08:00,23,1.9349,1.9375,1.9349,1.9372,9
20181001|2018-02-23 08:30,23,1.9395,1.9405,1.9364,1.9405,22
20181001|2018-02-23 09:00,23,1.9408,1.9448,1.9408,1.9448,10
20181001|2018-02-23 09:30,23,1.9448,1.9475,1.9442,1.9474,11
20181001|2018-02-23 10:00,23,1.9491,1.9491,1.9458,1.9489,10
20181001|2018-02-23 10:30,23,1.9502,1.9521,1.9502,1.9514,3
20181001|2018-02-23 11:00,23,1.9562,1.9562,1.9532,1.9532,66
20181001|2018-02-23 11:30,23,1.9545,1.9545,1.9545,1.9545,2
20181001|2018-02-23 12:00,23,1.9527,1.9548,1.9503,1.9548,11
20181001|2018-02-23 12:30,23,1.9554,1.9554,1.9554,1.9554,1
20181001|2018-02-23 13:00,23,1.9556,1.9556,1.9556,1.9556,3
20181001|2018-02-23 13:30,23,1.9584,1.9585,1.9584,1.9585,2
20181001|2018-02-23 14:30,23,1.9611,1.9611,1.9611,1.9611,1
20181001|2018-02-26 05:00,26,1.9587,1.9587,1.9587,1.9587,1
20181001|2018-02-26 07:00,26,1.9594,1.9594,1.9572,1.9572,5
20181001|2018-02-26 07:30,26,1.9572,1.9572,1.9556,1.9556,9
20181001|2018-02-26 08:00,26,1.9572,1.9588,1.9572,1.9588,64
20181001|2018-02-26 09:00,26,1.9533,1.9539,1.9489,1.9539,30
20181001|2018-02-26 09:30,26,1.9613,1.9613,1.9612,1.9612,2
20181001|2018-02-26 10:00,26,1.9691,1.9691,1.9691,1.9691,1
20181001|2018-02-26 10:30,26,1.9683,1.9717,1.9683,1.9717,3
20181001|2018-02-26 11:30,26,1.9701,1.9724,1.9701,1.9724,2
20181001|2018-02-26 12:00,26,1.9691,1.9691,1.9691,1.9691,1
20181001|2018-02-26 12:30,26,1.9709,1.9718,1.9709,1.9715,3
20181001|2018-02-26 14:30,26,1.9712,1.9712,1.9712,1.9712,1
20181001|2018-02-26 15:00,26,1.9717,1.9726,1.9717,1.9726,9
20181001|2018-02-27 05:00,27,1.9646,1.9646,1.9644,1.9644,2
20181001|2018-02-27 07:30,27,1.9637,1.9678,1.9637,1.9678,6
20181001|2018-02-27 08:00,27,1.9647,1.9712,1.9641,1.9712,17
20181001|2018-02-27 08:30,27,1.9712,1.9717,1.9672,1.9672,47
20181001|2018-02-27 09:00,27,1.9669,1.97,1.9669,1.97,26
20181001|2018-02-27 09:30,27,1.9648,1.9648,1.9589,1.9617,35
20181001|2018-02-27 10:00,27,1.9617,1.9636,1.961,1.9636,6
20181001|2018-02-27 10:30,27,1.948,1.9514,1.948,1.9513,3
20181001|2018-02-27 11:00,27,1.9524,1.9524,1.9524,1.9524,1
20181001|2018-02-27 11:30,27,1.9611,1.9611,1.9611,1.9611,1
20181001|2018-02-27 12:30,27,1.9545,1.9545,1.9545,1.9545,2
20181001|2018-02-27 13:00,27,1.9515,1.9565,1.9515,1.9554,8
20181001|2018-02-27 13:30,27,1.9549,1.9549,1.9549,1.9549,1
20181001|2018-02-27 14:00,27,1.9536,1.9536,1.9536,1.9536,1
20181001|2018-02-27 15:30,27,1.9546,1.9546,1.9546,1.9546,1
20181001|2018-02-27 17:00,28,1.9507,1.9507,1.9507,1.9507,1
20181001|2018-02-28 07:30,28,1.9555,1.9555,1.9555,1.9555,2
20181001|2018-02-28 08:00,28,1.959,1.959,1.9582,1.9582,4
20181001|2018-02-28 08:30,28,1.9604,1.9618,1.9583,1.9601,11
20181001|2018-02-28 09:00,28,1.957,1.9577,1.953,1.955,25
20181001|2018-02-28 09:30,28,1.9424,1.9424,1.9311,1.9311,2
20181001|2018-02-28 10:00,28,1.9262,1.9262,1.9262,1.9262,1
20181001|2018-02-28 10:30,28,1.9185,1.9185,1.9185,1.9185,1
20181001|2018-02-28 11:00,28,1.9269,1.9269,1.9269,1.9269,1
20181001|2018-02-28 11:30,28,1.9247,1.9309,1.9247,1.9309,4
20181001|2018-02-28 12:30,28,1.9233,1.9233,1.9233,1.9233,1
20181001|2018-02-28 13:00,28,1.9272,1.9272,1.9005,1.9005,9
20181001|2018-02-28 13:30,28,1.9038,1.9071,1.9038,1.9047,3
20181001|2018-03-01 05:00,1,1.8927,1.8927,1.8927,1.8927,1
20181001|2018-03-01 07:00,1,1.8878,1.8879,1.8873,1.8873,5
20181001|2018-03-01 07:30,1,1.8933,1.8933,1.8933,1.8933,1
20181001|2018-03-01 08:00,1,1.8938,1.8945,1.885,1.885,11
20181001|2018-03-01 08:30,1,1.8768,1.8773,1.8741,1.8741,3
20181001|2018-03-01 09:00,1,1.8762,1.8781,1.8762,1.8781,4
20181001|2018-03-01 09:30,1,1.8714,1.8714,1.8714,1.8714,1
20181001|2018-03-01 10:00,1,1.8772,1.8772,1.8769,1.8769,2
20181001|2018-03-01 10:30,1,1.8869,1.8869,1.8869,1.8869,1
20181001|2018-03-01 11:30,1,1.8781,1.8907,1.8781,1.8868,48
20181001|2018-03-01 12:00,1,1.8859,1.8859,1.8813,1.8825,42
20181001|2018-03-01 12:30,1,1.8854,1.8854,1.8792,1.8792,5
20181001|2018-03-01 13:00,1,1.8749,1.8826,1.8746,1.8826,5
20181001|2018-03-01 13:30,1,1.888,1.888,1.888,1.888,1
20181001|2018-03-01 14:30,1,1.8906,1.8906,1.8885,1.8885,3
20181001|2018-03-02 06:00,2,1.8628,1.8628,1.8628,1.8628,1
20181001|2018-03-02 06:30,2,1.8641,1.8676,1.8641,1.8676,3
20181001|2018-03-02 07:00,2,1.862,1.862,1.8616,1.8616,3
20181001|2018-03-02 08:00,2,1.864,1.864,1.863,1.863,2
20181001|2018-03-02 08:30,2,1.8586,1.8597,1.8537,1.8577,75
20181001|2018-03-02 09:00,2,1.8578,1.8658,1.8566,1.8606,12
20181001|2018-03-02 09:30,2,1.861,1.865,1.861,1.8645,4
20181001|2018-03-02 10:00,2,1.8645,1.8645,1.8645,1.8645,1
20181001|2018-03-02 10:30,2,1.8768,1.8815,1.8768,1.8815,2
20181001|2018-03-02 11:00,2,1.8794,1.8825,1.8794,1.8825,2
20181001|2018-03-02 12:30,2,1.8837,1.8845,1.8837,1.8845,41
20181001|2018-03-02 13:00,2,1.8843,1.8843,1.8819,1.8819,3
20181001|2018-03-02 13:30,2,1.8821,1.8821,1.8821,1.8821,1
20181001|2018-03-02 14:00,2,1.886,1.8874,1.8856,1.8874,3
20181001|2018-03-02 15:30,2,1.8901,1.8915,1.8901,1.8915,2
20181001|2018-03-05 06:30,5,1.877,1.877,1.877,1.877,1
20181001|2018-03-05 07:30,5,1.874,1.8747,1.8726,1.8726,72
20181001|2018-03-05 08:00,5,1.8723,1.8738,1.8716,1.8738,29
20181001|2018-03-05 09:00,5,1.8775,1.882,1.8775,1.882,2
20181001|2018-03-05 10:00,5,1.9047,1.9047,1.9047,1.9047,1
20181001|2018-03-05 10:30,5,1.9062,1.9109,1.9062,1.9098,5
20181001|2018-03-05 12:00,5,1.9078,1.9078,1.9078,1.9078,1
20181001|2018-03-05 13:00,5,1.9053,1.9067,1.9053,1.9067,4
20181001|2018-03-05 14:30,5,1.9085,1.9085,1.9085,1.9085,1
20181001|2018-03-05 15:00,5,1.9092,1.9092,1.9092,1.9092,1
20181001|2018-03-06 06:00,6,1.9128,1.9128,1.9128,1.9128,1
20181001|2018-03-06 07:00,6,1.9198,1.9211,1.9198,1.921,3
20181001|2018-03-06 07:30,6,1.9158,1.9158,1.9158,1.9158,1
20181001|2018-03-06 08:00,6,1.9116,1.9116,1.9075,1.9075,8
20181001|2018-03-06 08:30,6,1.9055,1.9056,1.9054,1.9056,4
20181001|2018-03-06 09:00,6,1.909,1.909,1.909,1.909,1
20181001|2018-03-06 09:30,6,1.9069,1.9069,1.9069,1.9069,1
20181001|2018-03-06 10:00,6,1.9071,1.9089,1.9071,1.9089,2
20181001|2018-03-06 10:30,6,1.9104,1.9104,1.9104,1.9104,2
20181001|2018-03-06 12:30,6,1.9157,1.9165,1.9157,1.9165,2
20181001|2018-03-06 13:00,6,1.9141,1.9142,1.9141,1.9142,2
20181001|2018-03-06 13:30,6,1.9167,1.9167,1.9153,1.9153,2
20181001|2018-03-06 15:30,6,1.909,1.909,1.909,1.909,1
20181001|2018-03-07 02:30,7,1.8963,1.8963,1.8963,1.8963,1
20181001|2018-03-07 08:00,7,1.9166,1.9198,1.9134,1.9134,6
20181001|2018-03-07 08:30,7,1.9137,1.9137,1.9137,1.9137,2
20181001|2018-03-07 09:00,7,1.9052,1.9061,1.9052,1.9055,5
20181001|2018-03-07 10:30,7,1.9033,1.9055,1.9033,1.9055,2
20181001|2018-03-07 11:00,7,1.8846,1.8846,1.8846,1.8846,2
20181001|2018-03-07 11:30,7,1.8837,1.8837,1.879,1.879,4
20181001|2018-03-07 12:30,7,1.8896,1.8901,1.8896,1.8901,7
20181001|2018-03-07 13:00,7,1.8861,1.8924,1.8861,1.8892,4
20181001|2018-03-07 14:00,7,1.8931,1.8931,1.8931,1.8931,1
20181001|2018-03-07 14:30,7,1.8938,1.8938,1.8938,1.8938,1
20181001|2018-03-07 15:00,7,1.8951,1.8951,1.8951,1.8951,1
20181001|2018-03-07 15:30,7,1.8952,1.8952,1.8952,1.8952,4
20181001|2018-03-08 03:00,8,1.8882,1.8882,1.8882,1.8882,2
20181001|2018-03-08 06:00,8,1.8843,1.8843,1.8843,1.8843,1
20181001|2018-03-08 06:30,8,1.8878,1.8878,1.8878,1.8878,1
20181001|2018-03-08 07:30,8,1.8899,1.8899,1.8899,1.8899,1
20181001|2018-03-08 08:00,8,1.8894,1.89,1.8894,1.89,2
20181001|2018-03-08 08:30,8,1.8889,1.8909,1.8811,1.8813,6
20181001|2018-03-08 09:00,8,1.8834,1.8834,1.8812,1.8812,2
20181001|2018-03-08 09:30,8,1.8782,1.8782,1.8781,1.8781,2
20181001|2018-03-08 10:00,8,1.8891,1.8891,1.8891,1.8891,1
20181001|2018-03-08 10:30,8,1.878,1.8793,1.878,1.8793,2
20181001|2018-03-08 11:30,8,1.8802,1.8802,1.8802,1.8802,1
20181001|2018-03-08 12:00,8,1.8832,1.8832,1.8832,1.8832,1
20181001|2018-03-08 12:30,8,1.8791,1.8791,1.8777,1.8777,7
20181001|2018-03-08 13:00,8,1.8752,1.8756,1.8752,1.8756,4
20181001|2018-03-08 13:30,8,1.8749,1.8749,1.8749,1.8749,1
20181001|2018-03-08 14:00,8,1.8796,1.8796,1.8796,1.8796,1
20181001|2018-03-08 14:30,8,1.8779,1.8779,1.8779,1.8779,1
20181001|2018-03-09 08:00,9,1.8862,1.8974,1.8862,1.8974,12
20181001|2018-03-09 08:30,9,1.8957,1.899,1.8957,1.8986,8
20181001|2018-03-09 09:00,9,1.8978,1.8978,1.8978,1.8978,1
20181001|2018-03-09 09:30,9,1.8934,1.8947,1.8927,1.8947,111
20181001|2018-03-09 11:00,9,1.9045,1.9045,1.9045,1.9045,1
20181001|2018-03-09 12:30,9,1.9025,1.9025,1.9025,1.9025,1
20181001|2018-03-09 13:00,9,1.9075,1.9075,1.9058,1.9058,3
20181001|2018-03-09 13:30,9,1.9105,1.9105,1.9105,1.9105,1
20181001|2018-03-12 08:00,12,1.8912,1.8927,1.8908,1.8927,5
20181001|2018-03-12 08:30,12,1.8977,1.8977,1.8974,1.8974,2
20181001|2018-03-12 09:00,12,1.8898,1.8898,1.8898,1.8898,2
20181001|2018-03-12 09:30,12,1.8871,1.8871,1.8826,1.8826,4
20181001|2018-03-12 10:00,12,1.8745,1.8745,1.8745,1.8745,1
20181001|2018-03-12 11:00,12,1.8795,1.8849,1.8795,1.8849,4
20181001|2018-03-12 11:30,12,1.8842,1.8842,1.8802,1.8829,5
20181001|2018-03-12 12:00,12,1.885,1.8853,1.8836,1.8836,24
20181001|2018-03-12 12:30,12,1.8897,1.89,1.8897,1.89,2
20181001|2018-03-12 13:00,12,1.89,1.8944,1.8899,1.8909,16
20181001|2018-03-13 04:30,13,1.8995,1.8999,1.8995,1.8999,2
20181001|2018-03-13 07:00,13,1.8919,1.8919,1.8896,1.8896,52
20181001|2018-03-13 07:30,13,1.8816,1.8816,1.8816,1.8816,1
20181001|2018-03-13 08:00,13,1.8831,1.8884,1.883,1.8879,9
20181001|2018-03-13 08:30,13,1.8928,1.9078,1.8928,1.9078,5
20181001|2018-03-13 09:00,13,1.9077,1.9077,1.9077,1.9077,1
20181001|2018-03-13 09:30,13,1.8858,1.8858,1.8751,1.8751,6
20181001|2018-03-13 10:00,13,1.8739,1.8775,1.8739,1.8767,3
20181001|2018-03-13 10:30,13,1.881,1.8898,1.881,1.8898,2
20181001|2018-03-13 11:00,13,1.8903,1.8903,1.8903,1.8903,1
20181001|2018-03-13 11:30,13,1.8897,1.8909,1.8897,1.8909,6
20181001|2018-03-13 13:00,13,1.8882,1.8912,1.8882,1.891,6
20181001|2018-03-13 14:30,13,1.8862,1.8862,1.8859,1.8859,2
20181001|2018-03-13 15:30,13,1.8961,1.8961,1.8961,1.8961,1
20181001|2018-03-14 05:00,14,1.9012,1.9012,1.9012,1.9012,1
20181001|2018-03-14 07:00,14,1.8976,1.8976,1.8976,1.8976,2
20181001|2018-03-14 08:00,14,1.8987,1.9021,1.8987,1.9021,4
20181001|2018-03-14 08:30,14,1.8969,1.8969,1.8949,1.8949,2
20181001|2018-03-14 09:00,14,1.8982,1.8982,1.8958,1.8958,3
20181001|2018-03-14 09:30,14,1.8971,1.9084,1.8962,1.9039,23
20181001|2018-03-14 10:30,14,1.8913,1.8948,1.8913,1.8948,2
20181001|2018-03-14 11:00,14,1.893,1.9017,1.8892,1.9015,4
20181001|2018-03-14 12:30,14,1.8964,1.8964,1.8964,1.8964,1
20181001|2018-03-14 13:00,14,1.8988,1.9036,1.8986,1.9035,7
20181001|2018-03-14 15:30,14,1.8995,1.8995,1.8995,1.8995,1
20181001|2018-03-15 05:30,15,1.8991,1.8991,1.8991,1.8991,1
20181001|2018-03-15 07:30,15,1.9062,1.9062,1.9062,1.9062,4
20181001|2018-03-15 08:00,15,1.9056,1.9084,1.9056,1.9057,5
20181001|2018-03-15 08:30,15,1.9049,1.9049,1.9049,1.9049,1
20181001|2018-03-15 09:00,15,1.9009,1.9009,1.9009,1.9009,1
20181001|2018-03-15 09:30,15,1.9046,1.9046,1.9043,1.9043,3
20181001|2018-03-15 10:00,15,1.9058,1.9059,1.9058,1.9059,8
20181001|2018-03-15 10:30,15,1.9078,1.9096,1.9078,1.9093,4
20181001|2018-03-15 13:30,15,1.9045,1.9058,1.9045,1.9058,5
20181001|2018-03-15 14:00,15,1.9065,1.9069,1.9065,1.9069,2
20181001|2018-03-15 21:30,16,1.9042,1.9042,1.9039,1.9039,3
20181001|2018-03-15 22:00,16,1.9037,1.9037,1.9037,1.9037,1
20181001|2018-03-16 05:30,16,1.908,1.908,1.908,1.908,1
20181001|2018-03-16 07:30,16,1.9092,1.9092,1.9092,1.9092,1
20181001|2018-03-16 08:00,16,1.9056,1.9056,1.9056,1.9056,1
20181001|2018-03-16 08:30,16,1.9011,1.9011,1.8984,1.8984,8
20181001|2018-03-16 09:00,16,1.8992,1.9032,1.8992,1.9015,7
20181001|2018-03-16 10:00,16,1.9025,1.9169,1.9025,1.9169,15
20181001|2018-03-16 10:30,16,1.9277,1.9314,1.9277,1.93,6
20181001|2018-03-16 12:30,16,1.9268,1.9268,1.9268,1.9268,1
20181001|2018-03-16 13:00,16,1.928,1.9301,1.928,1.9288,88
20181001|2018-03-16 13:30,16,1.9295,1.9295,1.9295,1.9295,2
20181001|2018-03-16 14:00,16,1.9281,1.9281,1.927,1.927,6
20181001|2018-03-16 14:30,16,1.9271,1.9273,1.9271,1.9273,8
20181001|2018-03-18 17:30,19,1.928,1.928,1.925,1.925,50
20181001|2018-03-18 18:00,19,1.925,1.925,1.924,1.924,25
20181001|2018-03-19 06:30,19,1.9255,1.9255,1.9255,1.9255,1
20181001|2018-03-19 07:30,19,1.9365,1.9372,1.9365,1.9371,4
20181001|2018-03-19 08:00,19,1.9352,1.9352,1.9328,1.9328,2
20181001|2018-03-19 08:30,19,1.9377,1.9377,1.932,1.932,5
20181001|2018-03-19 09:00,19,1.9331,1.9331,1.9317,1.9317,3
20181001|2018-03-19 09:30,19,1.9191,1.9191,1.9142,1.9142,6
20181001|2018-03-19 10:00,19,1.9149,1.9208,1.9143,1.9208,6
20181001|2018-03-19 10:30,19,1.929,1.929,1.929,1.929,1
20181001|2018-03-19 11:00,19,1.929,1.9315,1.929,1.9315,5
20181001|2018-03-19 11:30,19,1.929,1.929,1.929,1.929,54
20181001|2018-03-19 13:00,19,1.934,1.934,1.926,1.926,8
20181001|2018-03-19 13:30,19,1.9253,1.9285,1.9253,1.9285,2
20181001|2018-03-19 14:00,19,1.9288,1.9288,1.9282,1.9282,2
20181001|2018-03-19 15:30,19,1.9273,1.9317,1.9273,1.9317,75
20181001|2018-03-20 03:30,20,1.9387,1.9387,1.9387,1.9387,1
20181001|2018-03-20 06:00,20,1.9432,1.9432,1.9432,1.9432,1
20181001|2018-03-20 06:30,20,1.9451,1.9457,1.9445,1.9456,5
20181001|2018-03-20 07:30,20,1.95,1.95,1.95,1.95,1
20181001|2018-03-20 08:00,20,1.9571,1.9571,1.9558,1.9558,50
20181001|2018-03-20 08:30,20,1.958,1.958,1.9564,1.9564,3
20181001|2018-03-20 09:00,20,1.956,1.956,1.956,1.956,1
20181001|2018-03-20 09:30,20,1.9603,1.9608,1.9562,1.9597,56
20181001|2018-03-20 10:00,20,1.9593,1.9614,1.9591,1.9613,10
20181001|2018-03-20 10:30,20,1.9613,1.9613,1.9603,1.9603,3
20181001|2018-03-20 11:00,20,1.9604,1.9673,1.9575,1.9576,14
20181001|2018-03-20 11:30,20,1.9481,1.953,1.9481,1.9519,18
20181001|2018-03-20 13:00,20,1.9601,1.9606,1.9574,1.9586,77
20181001|2018-03-20 13:30,20,1.956,1.956,1.956,1.956,1
20181001|2018-03-20 14:00,20,1.957,1.957,1.957,1.957,1
20181001|2018-03-20 15:00,20,1.9573,1.9573,1.9573,1.9573,2
20181001|2018-03-20 15:30,20,1.963,1.963,1.963,1.963,1
20181001|2018-03-21 03:30,21,1.9627,1.9633,1.9626,1.9633,7
20181001|2018-03-21 04:00,21,1.9633,1.9641,1.9625,1.9625,23
20181001|2018-03-21 06:00,21,1.9793,1.9793,1.9793,1.9793,1
20181001|2018-03-21 08:00,21,1.9771,1.9846,1.9764,1.9846,5
20181001|2018-03-21 08:30,21,1.985,1.9883,1.9835,1.9878,96
20181001|2018-03-21 09:00,21,1.9879,1.9879,1.9844,1.9844,8
20181001|2018-03-21 09:30,21,1.9876,1.9998,1.9876,1.9998,3
20181001|2018-03-21 10:00,21,2.0033,2.0052,2.0027,2.0052,9
20181001|2018-03-21 10:30,21,2.007,2.0088,2.0048,2.0072,4
20181001|2018-03-21 11:00,21,2.006,2.006,2.006,2.006,1
20181001|2018-03-21 11:30,21,2.0033,2.0033,2.0033,2.0033,1
20181001|2018-03-21 13:00,21,2.0047,2.0132,2.0047,2.0132,2
20181001|2018-03-21 14:00,21,2.02,2.02,2.02,2.02,2
20181001|2018-03-22 06:30,22,2.0012,2.0015,2.0012,2.0012,22
20181001|2018-03-22 07:00,22,2.0008,2.0008,1.9984,1.9984,12
20181001|2018-03-22 07:30,22,1.9942,1.9942,1.9942,1.9942,1
20181001|2018-03-22 08:00,22,1.9986,1.9986,1.9973,1.9973,7
20181001|2018-03-22 08:30,22,1.9969,1.9969,1.9944,1.9944,6
20181001|2018-03-22 09:00,22,1.9968,2.0021,1.9964,1.9972,106
20181001|2018-03-22 09:30,22,1.9964,2.0017,1.9926,2.001,50
20181001|2018-03-22 10:00,22,1.9993,2.0025,1.9978,2.0002,17
20181001|2018-03-22 10:30,22,1.9998,2.0049,1.9983,2.0049,32
20181001|2018-03-22 11:00,22,2.0056,2.0071,2.0056,2.0071,2
20181001|2018-03-22 11:30,22,2.0045,2.0054,2.004,2.004,3
20181001|2018-03-22 12:00,22,2.0046,2.0054,2.0034,2.0034,9
20181001|2018-03-22 12:30,22,2.0037,2.0044,2.0019,2.0032,23
20181001|2018-03-22 13:00,22,2.0031,2.0037,2.0025,2.0031,33
20181001|2018-03-22 13:30,22,2.0016,2.0046,2.0016,2.0046,3
20181001|2018-03-22 14:00,22,2.0045,2.0045,2.003,2.003,2
20181001|2018-03-22 15:00,22,2.0003,2.0014,2.0003,2.0014,3
20181001|2018-03-22 18:30,23,2.0083,2.0083,2.0083,2.0083,1
20181001|2018-03-23 04:30,23,2.0063,2.0063,2.0063,2.0063,1
20181001|2018-03-23 06:00,23,2.0054,2.0054,2.0054,2.0054,1
20181001|2018-03-23 07:30,23,2.0109,2.0109,2.0109,2.0109,1
20181001|2018-03-23 08:00,23,2.0114,2.0114,2.0114,2.0114,4
20181001|2018-03-23 08:30,23,2.0208,2.0257,2.0189,2.0257,22
20181001|2018-03-23 09:00,23,2.0288,2.03,2.022,2.022,32
20181001|2018-03-23 09:30,23,2.0216,2.0216,2.0216,2.0216,1
20181001|2018-03-23 10:00,23,2.0259,2.0273,2.0248,2.0266,5
20181001|2018-03-23 10:30,23,2.0217,2.0217,2.0217,2.0217,12
20181001|2018-03-23 11:00,23,2.0229,2.0229,2.0187,2.0187,6
20181001|2018-03-23 11:30,23,2.0195,2.0196,2.0188,2.0188,30
20181001|2018-03-23 12:00,23,2.0196,2.0209,2.0163,2.017,122
20181001|2018-03-23 12:30,23,2.018,2.018,2.018,2.018,1
20181001|2018-03-23 13:00,23,2.0218,2.031,2.0218,2.031,15
20181001|2018-03-23 13:30,23,2.031,2.031,2.031,2.031,5
20181001|2018-03-23 14:00,23,2.0293,2.0307,2.0293,2.0307,3
20181001|2018-03-23 14:30,23,2.0306,2.0306,2.0306,2.0306,2
20181001|2018-03-23 15:00,23,2.0333,2.0333,2.0333,2.0333,1
20181001|2018-03-25 18:00,26,2.0423,2.0423,2.0423,2.0423,1
20181001|2018-03-25 21:00,26,2.0246,2.0246,2.0246,2.0246,1
20181001|2018-03-26 06:00,26,2.0297,2.0297,2.0297,2.0297,1
20181001|2018-03-26 08:00,26,2.0314,2.0314,2.0314,2.0314,1
20181001|2018-03-26 08:30,26,2.0264,2.0268,2.0259,2.0259,7
20181001|2018-03-26 09:00,26,2.0244,2.0251,2.023,2.023,7
20181001|2018-03-26 10:00,26,2.0215,2.0215,2.0184,2.0184,3
20181001|2018-03-26 10:30,26,2.0266,2.0292,2.0245,2.0279,69
20181001|2018-03-26 11:00,26,2.0206,2.0206,2.0199,2.0199,38
20181001|2018-03-26 11:30,26,2.025,2.0258,2.025,2.0251,6
20181001|2018-03-26 12:00,26,2.0243,2.0243,2.0243,2.0243,1
20181001|2018-03-26 12:30,26,2.0241,2.0249,2.0216,2.0216,45
20181001|2018-03-26 13:00,26,2.024,2.0272,2.0231,2.0259,65
20181001|2018-03-27 03:30,27,2.0317,2.0317,2.0317,2.0317,1
20181001|2018-03-27 07:00,27,2.0428,2.0476,2.0428,2.0476,5
20181001|2018-03-27 07:30,27,2.045,2.0455,2.045,2.0455,2
20181001|2018-03-27 08:00,27,2.0431,2.0431,2.037,2.037,7
20181001|2018-03-27 08:30,27,2.0369,2.0369,2.026,2.026,52
20181001|2018-03-27 09:30,27,2.0275,2.0324,2.0275,2.0324,4
20181001|2018-03-27 10:00,27,2.0238,2.028,2.0191,2.026,31
20181001|2018-03-27 10:30,27,2.0251,2.0251,2.0251,2.0251,3
20181001|2018-03-27 11:00,27,2.0255,2.0294,2.0255,2.0294,27
20181001|2018-03-27 12:00,27,2.027,2.027,2.027,2.027,1
20181001|2018-03-27 12:30,27,2.0271,2.0273,2.0271,2.0273,2
20181001|2018-03-27 13:00,27,2.0255,2.0255,2.0255,2.0255,2
20181001|2018-03-27 13:30,27,2.0194,2.0194,2.0194,2.0194,1
20181001|2018-03-27 14:30,27,2.0115,2.0115,2.0106,2.0106,2
20181001|2018-03-27 15:30,27,2.0106,2.013,2.0106,2.0111,55
20181001|2018-03-28 03:30,28,2.014,2.014,2.014,2.014,1
20181001|2018-03-28 07:00,28,2.0181,2.0181,2.0181,2.0181,1
20181001|2018-03-28 08:00,28,2.0206,2.0206,2.019,2.019,9
20181001|2018-03-28 09:00,28,2.0177,2.0177,2.0101,2.0125,54
20181001|2018-03-28 09:30,28,2.0218,2.0241,2.0104,2.014,21
20181001|2018-03-28 10:00,28,2.0208,2.0208,2.0208,2.0208,1
20181001|2018-03-28 10:30,28,2.0131,2.0131,1.995,1.9978,29
20181001|2018-03-28 11:00,28,2.001,2.001,2.001,2.001,2
20181001|2018-03-28 12:00,28,2.0045,2.0045,2.0038,2.0045,19
20181001|2018-03-28 12:30,28,2.0045,2.0113,2.0036,2.0105,96
20181001|2018-03-28 13:00,28,2.0103,2.0116,2.0082,2.0082,18
20181001|2018-03-28 13:30,28,2.0162,2.0162,2.0162,2.0162,7
20181001|2018-03-28 14:00,28,2.0117,2.0123,2.0117,2.0123,5
20181001|2018-03-28 14:30,28,2.0123,2.0131,2.0123,2.0131,5
20181001|2018-03-29 07:30,29,1.9988,1.9988,1.9988,1.9988,1
20181001|2018-03-29 08:00,29,2.0018,2.0069,2.0015,2.0065,9
20181001|2018-03-29 08:30,29,2.0071,2.009,2.0071,2.0077,10
20181001|2018-03-29 09:00,29,2.0068,2.0119,2.0063,2.0119,35
20181001|2018-03-29 09:30,29,2.0129,2.0179,2.0129,2.0162,33
20181001|2018-03-29 10:00,29,2.0173,2.0222,2.0144,2.0222,21
20181001|2018-03-29 10:30,29,2.0209,2.0209,2.0193,2.0193,3
20181001|2018-03-29 11:30,29,2.0173,2.0225,2.0173,2.0225,3
20181001|2018-03-29 12:00,29,2.0251,2.0261,2.0251,2.0254,3
20181001|2018-03-29 12:30,29,2.0261,2.0261,2.0261,2.0261,1
20181001|2018-03-29 13:00,29,2.0282,2.0282,2.0202,2.0202,9
20181001|2018-03-29 13:30,29,2.015,2.0161,2.015,2.0161,2
20181001|2018-03-29 14:30,29,2.0212,2.0221,2.0212,2.0221,2
20181001|2018-04-02 04:00,2,2.0282,2.0282,2.0282,2.0282,1
20181001|2018-04-02 07:30,2,2.0271,2.0271,2.02,2.02,2
20181001|2018-04-02 08:00,2,2.0114,2.0146,2.0083,2.0094,8
20181001|2018-04-02 08:30,2,2.0044,2.0045,2.0018,2.0044,9
20181001|2018-04-02 09:00,2,2.0024,2.0029,1.9947,2.0029,139
20181001|2018-04-02 09:30,2,2.002,2.002,1.9941,1.9941,24
20181001|2018-04-02 11:00,2,1.9842,1.9851,1.9804,1.9804,4
20181001|2018-04-02 11:30,2,1.9883,1.9883,1.9862,1.9862,6
20181001|2018-04-02 12:30,2,1.9827,1.9827,1.9813,1.9813,3
20181001|2018-04-02 13:00,2,1.9818,1.9818,1.9781,1.9781,5
20181001|2018-04-02 13:30,2,1.9776,1.9791,1.9776,1.9791,4
20181001|2018-04-02 15:30,2,1.9785,1.9785,1.9785,1.9785,2
20181001|2018-04-03 07:30,3,1.9809,1.9857,1.9809,1.9857,2
20181001|2018-04-03 08:00,3,1.9828,1.9828,1.9818,1.9818,5
20181001|2018-04-03 08:30,3,1.987,1.9881,1.9814,1.9878,5
20181001|2018-04-03 09:00,3,1.9861,1.9861,1.9861,1.9861,1
20181001|2018-04-03 09:30,3,1.9871,1.9912,1.987,1.9912,18
20181001|2018-04-03 10:00,3,1.9912,1.9923,1.9888,1.9903,16
20181001|2018-04-03 10:30,3,1.9877,1.9884,1.9852,1.9852,8
20181001|2018-04-03 11:00,3,1.9859,1.9859,1.9819,1.9824,77
20181001|2018-04-03 11:30,3,1.9824,1.9855,1.9822,1.9823,64
20181001|2018-04-03 12:00,3,1.9841,1.9891,1.9839,1.9891,15
20181001|2018-04-03 12:30,3,1.989,1.989,1.985,1.9871,42
20181001|2018-04-03 13:00,3,1.9857,1.9865,1.984,1.984,6
20181001|2018-04-03 13:30,3,1.9842,1.9848,1.9841,1.9841,3
20181001|2018-04-03 14:00,3,1.986,1.9872,1.986,1.9872,2
20181001|2018-04-03 14:30,3,1.9866,1.9874,1.9866,1.9874,4
20181001|2018-04-03 15:30,3,1.9889,1.9889,1.9863,1.9876,6
20181001|2018-04-03 19:00,4,1.9846,1.9846,1.9846,1.9846,1
20181001|2018-04-04 00:30,4,1.9795,1.9795,1.9795,1.9795,2
20181001|2018-04-04 02:00,4,1.9784,1.9784,1.9784,1.9784,3
20181001|2018-04-04 03:00,4,1.971,1.9723,1.9708,1.9717,10
20181001|2018-04-04 03:30,4,1.9661,1.9687,1.9635,1.9635,9
20181001|2018-04-04 04:00,4,1.9597,1.9597,1.9597,1.9597,1
20181001|2018-04-04 04:30,4,1.9535,1.9535,1.9535,1.9535,2
20181001|2018-04-04 05:00,4,1.9568,1.9568,1.9568,1.9568,2
20181001|2018-04-04 05:30,4,1.9556,1.9556,1.9556,1.9556,1
20181001|2018-04-04 06:00,4,1.9598,1.9598,1.9595,1.9596,7
20181001|2018-04-04 06:30,4,1.9605,1.9639,1.9605,1.9616,23
20181001|2018-04-04 07:00,4,1.9619,1.9622,1.9606,1.9606,9
20181001|2018-04-04 07:30,4,1.9598,1.963,1.9598,1.963,60
20181001|2018-04-04 08:00,4,1.9523,1.9534,1.9516,1.9534,6
20181001|2018-04-04 08:30,4,1.9549,1.9549,1.9531,1.954,7
20181001|2018-04-04 09:00,4,1.9525,1.9579,1.9503,1.9579,13
20181001|2018-04-04 09:30,4,1.9594,1.968,1.9592,1.9593,16
20181001|2018-04-04 10:00,4,1.9687,1.9705,1.9653,1.9653,34
20181001|2018-04-04 10:30,4,1.9654,1.9654,1.9569,1.9588,127
20181001|2018-04-04 11:00,4,1.9574,1.9641,1.9574,1.9641,8
20181001|2018-04-04 11:30,4,1.9609,1.961,1.9609,1.961,2
20181001|2018-04-04 12:00,4,1.9598,1.96,1.9598,1.96,2
20181001|2018-04-04 12:30,4,1.962,1.9624,1.962,1.9624,2
20181001|2018-04-04 13:00,4,1.9637,1.9738,1.9637,1.9737,35
20181001|2018-04-04 13:30,4,1.9708,1.9708,1.9708,1.9708,1
20181001|2018-04-04 15:30,4,1.9788,1.9788,1.9788,1.9788,1
20181001|2018-04-05 05:30,5,1.9643,1.9643,1.9643,1.9643,1
20181001|2018-04-05 06:00,5,1.9636,1.9636,1.9636,1.9636,1
20181001|2018-04-05 06:30,5,1.9691,1.9691,1.9691,1.9691,1
20181001|2018-04-05 07:30,5,1.9625,1.9665,1.9616,1.9665,47
20181001|2018-04-05 08:00,5,1.9665,1.9665,1.9636,1.9641,58
20181001|2018-04-05 08:30,5,1.9697,1.9859,1.9695,1.9806,66
20181001|2018-04-05 09:00,5,1.9798,1.9798,1.9723,1.9723,7
20181001|2018-04-05 09:30,5,1.9741,1.9741,1.9661,1.9661,9
20181001|2018-04-05 10:00,5,1.9662,1.9759,1.9659,1.9751,8
20181001|2018-04-05 11:00,5,1.9802,1.9802,1.9763,1.9774,7
20181001|2018-04-05 11:30,5,1.9776,1.9804,1.9776,1.9786,37
20181001|2018-04-05 12:00,5,1.978,1.9798,1.9752,1.9752,5
20181001|2018-04-05 12:30,5,1.973,1.973,1.9722,1.9729,7
20181001|2018-04-05 13:00,5,1.9721,1.9747,1.9699,1.9744,23
20181001|2018-04-05 13:30,5,1.9779,1.9779,1.9776,1.9776,2
20181001|2018-04-05 14:00,5,1.9777,1.9777,1.9777,1.9777,1
20181001|2018-04-05 14:30,5,1.9763,1.9763,1.9755,1.9755,9
20181001|2018-04-05 15:00,5,1.9781,1.9781,1.9781,1.9781,1
20181001|2018-04-05 15:30,5,1.9794,1.9839,1.9794,1.9838,78
20181001|2018-04-05 19:00,6,1.9727,1.9727,1.9727,1.9727,1
20181001|2018-04-06 02:00,6,1.9692,1.97,1.9684,1.97,24
20181001|2018-04-06 02:30,6,1.9691,1.9692,1.9672,1.9672,4
20181001|2018-04-06 03:30,6,1.9664,1.9664,1.9664,1.9664,4
20181001|2018-04-06 05:30,6,1.9704,1.9704,1.9704,1.9704,1
20181001|2018-04-06 06:00,6,1.9656,1.9656,1.9656,1.9656,2
20181001|2018-04-06 06:30,6,1.9651,1.9651,1.9635,1.9639,18
20181001|2018-04-06 07:00,6,1.9687,1.9687,1.9687,1.9687,2
20181001|2018-04-06 07:30,6,1.9699,1.9726,1.9675,1.9726,34
20181001|2018-04-06 08:00,6,1.9729,1.9754,1.9729,1.9747,5
20181001|2018-04-06 08:30,6,1.9851,1.9856,1.983,1.985,17
20181001|2018-04-06 09:00,6,1.9813,1.9814,1.9776,1.9789,9
20181001|2018-04-06 09:30,6,1.9772,1.9772,1.9658,1.9658,27
20181001|2018-04-06 10:00,6,1.9614,1.963,1.9572,1.9578,16
20181001|2018-04-06 10:30,6,1.9573,1.9576,1.9555,1.9575,8
20181001|2018-04-06 11:00,6,1.9557,1.9576,1.9545,1.9545,7
20181001|2018-04-06 11:30,6,1.9608,1.9621,1.9586,1.9606,31
20181001|2018-04-06 12:00,6,1.9596,1.9615,1.9568,1.9589,48
20181001|2018-04-06 12:30,6,1.9598,1.9599,1.9471,1.9504,48
20181001|2018-04-06 13:00,6,1.9498,1.9555,1.9498,1.9555,9
20181001|2018-04-06 13:30,6,1.9539,1.954,1.9508,1.9508,10
20181001|2018-04-06 14:00,6,1.9523,1.9523,1.9523,1.9523,1
20181001|2018-04-06 14:30,6,1.9523,1.954,1.9523,1.954,10
20181001|2018-04-09 03:00,9,1.9661,1.9661,1.9637,1.9637,6
20181001|2018-04-09 04:00,9,1.9645,1.9653,1.9645,1.9652,10
20181001|2018-04-09 05:30,9,1.9629,1.9629,1.9629,1.9629,3
20181001|2018-04-09 06:00,9,1.9645,1.9669,1.9645,1.9669,8
20181001|2018-04-09 06:30,9,1.9668,1.9711,1.9668,1.9711,10
20181001|2018-04-09 07:00,9,1.9747,1.9768,1.9747,1.9768,14
20181001|2018-04-09 07:30,9,1.9751,1.9753,1.9737,1.9743,14
20181001|2018-04-09 08:00,9,1.9743,1.9789,1.9726,1.9789,6
20181001|2018-04-09 08:30,9,1.9795,1.9827,1.976,1.9786,41
20181001|2018-04-09 09:00,9,1.9798,1.9884,1.9798,1.9884,35
20181001|2018-04-09 09:30,9,1.9865,1.9904,1.9865,1.9904,3
20181001|2018-04-09 10:00,9,1.99,1.9904,1.9872,1.9872,10
20181001|2018-04-09 10:30,9,1.9822,1.9828,1.9822,1.9828,2
20181001|2018-04-09 11:00,9,1.9818,1.9818,1.9818,1.9818,1
20181001|2018-04-09 11:30,9,1.9843,1.9865,1.9842,1.9851,28
20181001|2018-04-09 12:00,9,1.9847,1.9867,1.9847,1.9867,4
20181001|2018-04-09 12:30,9,1.9888,1.9891,1.9888,1.9891,2
20181001|2018-04-09 13:00,9,1.9897,1.9927,1.9871,1.9871,23
20181001|2018-04-09 14:00,9,1.9839,1.9839,1.9839,1.9839,3
20181001|2018-04-09 14:30,9,1.9852,1.9852,1.9852,1.9852,1
20181001|2018-04-09 21:00,10,1.9938,1.9938,1.9938,1.9938,1
20181001|2018-04-10 01:00,10,2.0018,2.0066,2.0018,2.0066,3
20181001|2018-04-10 02:00,10,2.0067,2.0067,2.0067,2.0067,1
20181001|2018-04-10 03:00,10,2.0055,2.0055,2.0055,2.0055,1
20181001|2018-04-10 03:30,10,2.0033,2.0065,2.0033,2.0065,3
20181001|2018-04-10 04:30,10,2.0061,2.0061,2.0043,2.0043,3
20181001|2018-04-10 06:00,10,2.0113,2.0139,2.0113,2.0139,12
20181001|2018-04-10 06:30,10,2.0147,2.0147,2.0127,2.0137,37
20181001|2018-04-10 07:00,10,2.0149,2.0157,2.0116,2.0116,25
20181001|2018-04-10 07:30,10,2.0109,2.0115,2.0092,2.0092,35
20181001|2018-04-10 08:00,10,2.0117,2.0125,2.0086,2.0104,24
20181001|2018-04-10 08:30,10,2.0121,2.0154,2.0113,2.012,119
20181001|2018-04-10 09:00,10,2.0119,2.0174,2.0119,2.0149,87
20181001|2018-04-10 09:30,10,2.018,2.0272,2.018,2.0217,136
20181001|2018-04-10 10:00,10,2.025,2.0296,2.025,2.0284,21
20181001|2018-04-10 10:30,10,2.0309,2.0339,2.0301,2.0321,49
20181001|2018-04-10 11:00,10,2.033,2.0345,2.0308,2.0325,38
20181001|2018-04-10 11:30,10,2.0342,2.0353,2.0311,2.0341,51
20181001|2018-04-10 12:00,10,2.0336,2.0357,2.033,2.0345,54
20181001|2018-04-10 12:30,10,2.034,2.039,2.034,2.0384,62
20181001|2018-04-10 13:00,10,2.0391,2.0429,2.0369,2.0417,81
20181001|2018-04-10 13:30,10,2.0424,2.044,2.0424,2.044,2
20181001|2018-04-10 15:00,10,2.0422,2.0422,2.0422,2.0422,1
20181001|2018-04-10 15:30,10,2.0375,2.0375,2.0375,2.0375,2
20181001|2018-04-11 02:00,11,2.0312,2.0312,2.0312,2.0312,1
20181001|2018-04-11 03:00,11,2.0329,2.033,2.0329,2.033,6
20181001|2018-04-11 03:30,11,2.0321,2.0321,2.0321,2.0321,1
20181001|2018-04-11 04:30,11,2.042,2.042,2.042,2.042,3
20181001|2018-04-11 05:30,11,2.0435,2.0463,2.0435,2.0455,11
20181001|2018-04-11 06:00,11,2.046,2.0504,2.046,2.05,6
20181001|2018-04-11 06:30,11,2.0546,2.0546,2.0503,2.0503,13
20181001|2018-04-11 07:00,11,2.0527,2.0527,2.0511,2.0511,10
20181001|2018-04-11 07:30,11,2.0546,2.0546,2.0493,2.0505,30
20181001|2018-04-11 08:00,11,2.0516,2.0526,2.0483,2.052,66
20181001|2018-04-11 08:30,11,2.0528,2.0586,2.0528,2.0583,85
20181001|2018-04-11 09:00,11,2.059,2.0594,2.0541,2.0548,109
20181001|2018-04-11 09:30,11,2.0495,2.0936,2.0455,2.0825,102
20181001|2018-04-11 10:00,11,2.0856,2.0863,2.0758,2.0832,52
20181001|2018-04-11 10:30,11,2.0838,2.0838,2.0766,2.077,40
20181001|2018-04-11 11:00,11,2.0799,2.0826,2.0746,2.0747,96
20181001|2018-04-11 11:30,11,2.0756,2.0756,2.0691,2.071,72
20181001|2018-04-11 12:00,11,2.0729,2.0737,2.0708,2.0731,47
20181001|2018-04-11 12:30,11,2.0726,2.0747,2.0698,2.0747,13
20181001|2018-04-11 13:00,11,2.0745,2.0752,2.0691,2.0694,25
20181001|2018-04-11 14:00,11,2.0696,2.0697,2.0693,2.0693,4
20181001|2018-04-11 14:30,11,2.0693,2.0699,2.0693,2.0699,8
20181001|2018-04-12 02:00,12,2.0694,2.0694,2.0694,2.0694,4
20181001|2018-04-12 04:00,12,2.0648,2.069,2.0648,2.069,3
20181001|2018-04-12 04:30,12,2.0699,2.0699,2.0699,2.0699,1
20181001|2018-04-12 05:00,12,2.0674,2.068,2.0639,2.0639,4
20181001|2018-04-12 05:30,12,2.0646,2.0675,2.0646,2.0675,2
20181001|2018-04-12 06:00,12,2.0677,2.0683,2.0677,2.0683,3
20181001|2018-04-12 06:30,12,2.0671,2.0671,2.0648,2.0648,4
20181001|2018-04-12 07:00,12,2.0604,2.0639,2.0604,2.0639,5
20181001|2018-04-12 07:30,12,2.0636,2.0636,2.0614,2.0614,3
20181001|2018-04-12 08:00,12,2.0628,2.069,2.0628,2.0632,20
20181001|2018-04-12 08:30,12,2.0647,2.0647,2.0605,2.0605,17
20181001|2018-04-12 09:00,12,2.0622,2.0622,2.056,2.0581,24
20181001|2018-04-12 09:30,12,2.0527,2.0552,2.0527,2.0552,3
20181001|2018-04-12 10:00,12,2.0552,2.0594,2.0536,2.057,236
20181001|2018-04-12 10:30,12,2.0622,2.0626,2.0607,2.0608,32
20181001|2018-04-12 11:00,12,2.064,2.064,2.0607,2.0612,36
20181001|2018-04-12 11:30,12,2.0584,2.0609,2.0575,2.0593,10
20181001|2018-04-12 12:00,12,2.0603,2.0617,2.0603,2.0617,6
20181001|2018-04-12 12:30,12,2.0609,2.062,2.0593,2.0606,28
20181001|2018-04-12 13:00,12,2.062,2.0655,2.0606,2.0632,37
20181001|2018-04-12 13:30,12,2.063,2.0635,2.063,2.0635,4
20181001|2018-04-12 14:00,12,2.0634,2.0643,2.0624,2.0643,29
20181001|2018-04-12 14:30,12,2.0633,2.0633,2.0629,2.0629,2
20181001|2018-04-12 19:00,13,2.0601,2.0601,2.0601,2.0601,1
20181001|2018-04-13 02:30,13,2.0566,2.0593,2.0566,2.0593,5
20181001|2018-04-13 04:00,13,2.0693,2.0693,2.0693,2.0693,2
20181001|2018-04-13 04:30,13,2.071,2.071,2.0691,2.0691,3
20181001|2018-04-13 06:00,13,2.0512,2.0512,2.0512,2.0512,2
20181001|2018-04-13 07:00,13,2.0545,2.0545,2.0545,2.0545,1
20181001|2018-04-13 08:00,13,2.0647,2.0665,2.0606,2.0607,39
20181001|2018-04-13 08:30,13,2.0608,2.0638,2.0608,2.0621,6
20181001|2018-04-13 09:00,13,2.068,2.068,2.068,2.068,1
20181001|2018-04-13 09:30,13,2.0591,2.0672,2.0582,2.0672,6
20181001|2018-04-13 10:00,13,2.0636,2.0742,2.0636,2.0742,24
20181001|2018-04-13 10:30,13,2.0742,2.0759,2.0742,2.0754,4
20181001|2018-04-13 11:00,13,2.076,2.0772,2.0749,2.0758,7
20181001|2018-04-13 11:30,13,2.0769,2.0769,2.0756,2.0764,4
20181001|2018-04-13 12:00,13,2.0764,2.0764,2.0764,2.0764,2
20181001|2018-04-13 12:30,13,2.0777,2.0777,2.0767,2.0767,3
20181001|2018-04-13 13:00,13,2.0784,2.0804,2.0784,2.0787,6
20181001|2018-04-13 14:00,13,2.0739,2.0739,2.0739,2.0739,1
20181001|2018-04-13 14:30,13,2.0739,2.0746,2.0738,2.0746,12
20181001|2018-04-13 15:00,13,2.0754,2.0762,2.0754,2.0755,6
20181001|2018-04-13 15:30,13,2.0762,2.0787,2.0762,2.077,17
20181001|2018-04-15 17:00,16,2.0788,2.0795,2.0741,2.0747,4
20181001|2018-04-15 17:30,16,2.0738,2.0738,2.0722,2.0722,3
20181001|2018-04-15 19:00,16,2.0722,2.0722,2.0651,2.0658,9
20181001|2018-04-16 02:30,16,2.0493,2.0493,2.0493,2.0493,2
20181001|2018-04-16 03:30,16,2.0517,2.0517,2.0441,2.0441,6
20181001|2018-04-16 05:30,16,2.055,2.055,2.055,2.055,2
20181001|2018-04-16 07:00,16,2.0578,2.0578,2.0578,2.0578,3
20181001|2018-04-16 07:30,16,2.0615,2.0662,2.0615,2.0658,6
20181001|2018-04-16 08:00,16,2.0642,2.0642,2.0642,2.0642,2
20181001|2018-04-16 08:30,16,2.0673,2.0673,2.0575,2.064,16
20181001|2018-04-16 09:00,16,2.0657,2.067,2.0639,2.0667,20
20181001|2018-04-16 09:30,16,2.0684,2.0684,2.0604,2.0613,16
20181001|2018-04-16 10:00,16,2.0637,2.064,2.0552,2.0565,28
20181001|2018-04-16 10:30,16,2.0544,2.0578,2.0528,2.0572,30
20181001|2018-04-16 11:00,16,2.0568,2.059,2.056,2.0576,24
20181001|2018-04-16 11:30,16,2.0588,2.0612,2.0583,2.0583,7
20181001|2018-04-16 12:00,16,2.0581,2.0581,2.0581,2.0581,2
20181001|2018-04-16 12:30,16,2.0578,2.0578,2.0549,2.0549,7
20181001|2018-04-16 13:00,16,2.0572,2.0577,2.0522,2.0522,55
20181001|2018-04-16 13:30,16,2.053,2.053,2.053,2.053,1
20181001|2018-04-16 15:30,16,2.0528,2.0528,2.0528,2.0528,1
20181001|2018-04-16 17:00,17,2.0575,2.0575,2.0575,2.0575,1
20181001|2018-04-17 03:30,17,2.0506,2.0506,2.0493,2.0493,2
20181001|2018-04-17 06:30,17,2.0506,2.0506,2.0506,2.0506,1
20181001|2018-04-17 07:30,17,2.0461,2.0461,2.0383,2.0383,8
20181001|2018-04-17 08:00,17,2.0421,2.0442,2.0421,2.0442,8
20181001|2018-04-17 08:30,17,2.0414,2.0507,2.0406,2.0491,8
20181001|2018-04-17 09:00,17,2.0504,2.0557,2.0467,2.0532,14
20181001|2018-04-17 09:30,17,2.0537,2.0542,2.051,2.0514,8
20181001|2018-04-17 10:00,17,2.054,2.0545,2.0482,2.0518,123
20181001|2018-04-17 10:30,17,2.05,2.05,2.0431,2.0461,16
20181001|2018-04-17 11:00,17,2.046,2.046,2.046,2.046,1
20181001|2018-04-17 11:30,17,2.0456,2.0458,2.0449,2.0449,8
20181001|2018-04-17 12:30,17,2.045,2.045,2.045,2.045,1
20181001|2018-04-17 13:00,17,2.0475,2.0527,2.0467,2.0507,170
20181001|2018-04-17 13:30,17,2.0506,2.0506,2.0503,2.0503,2
20181001|2018-04-17 14:00,17,2.0498,2.0515,2.0498,2.0515,3
20181001|2018-04-18 01:30,18,2.0646,2.0646,2.0646,2.0646,1
20181001|2018-04-18 03:00,18,2.063,2.0632,2.063,2.0632,4
20181001|2018-04-18 03:30,18,2.0624,2.0629,2.0624,2.0629,4
20181001|2018-04-18 04:00,18,2.0617,2.0617,2.0617,2.0617,3
20181001|2018-04-18 04:30,18,2.0661,2.0661,2.0647,2.0647,5
20181001|2018-04-18 05:30,18,2.0702,2.0702,2.0702,2.0702,1
20181001|2018-04-18 07:00,18,2.0702,2.0772,2.0702,2.0772,2
20181001|2018-04-18 08:00,18,2.0766,2.0787,2.075,2.0787,16
20181001|2018-04-18 08:30,18,2.0784,2.0803,2.0732,2.0732,15
20181001|2018-04-18 09:00,18,2.0738,2.0756,2.0708,2.0708,12
20181001|2018-04-18 09:30,18,2.0781,2.088,2.0756,2.0756,79
20181001|2018-04-18 10:00,18,2.0822,2.0822,2.0803,2.0812,6
20181001|2018-04-18 10:30,18,2.0763,2.0763,2.0731,2.0731,5
20181001|2018-04-18 11:00,18,2.0685,2.0718,2.0679,2.0683,9
20181001|2018-04-18 11:30,18,2.0698,2.0698,2.0653,2.0694,24
20181001|2018-04-18 12:00,18,2.0706,2.0726,2.0694,2.0699,19
20181001|2018-04-18 12:30,18,2.0734,2.0748,2.0734,2.0748,2
20181001|2018-04-18 13:00,18,2.0775,2.0904,2.0775,2.0904,37
20181001|2018-04-18 13:30,18,2.0885,2.0896,2.0885,2.0896,10
20181001|2018-04-18 14:00,18,2.094,2.094,2.0933,2.0933,5
20181001|2018-04-18 14:30,18,2.0963,2.0981,2.0963,2.0981,10
20181001|2018-04-18 15:00,18,2.0973,2.0973,2.0973,2.0973,1
20181001|2018-04-18 15:30,18,2.0976,2.0977,2.0974,2.0977,4
20181001|2018-04-18 19:00,19,2.0952,2.0952,2.0952,2.0952,2
20181001|2018-04-19 00:30,19,2.098,2.098,2.0979,2.0979,33
20181001|2018-04-19 01:00,19,2.0971,2.0971,2.0971,2.0971,4
20181001|2018-04-19 02:00,19,2.0995,2.0995,2.0995,2.0995,1
20181001|2018-04-19 02:30,19,2.1019,2.1019,2.1019,2.1019,1
20181001|2018-04-19 03:00,19,2.1003,2.1041,2.1003,2.1041,11
20181001|2018-04-19 03:30,19,2.104,2.1047,2.1036,2.1036,5
20181001|2018-04-19 05:00,19,2.0979,2.0979,2.0979,2.0979,1
20181001|2018-04-19 05:30,19,2.0961,2.0982,2.0961,2.0982,3
20181001|2018-04-19 06:00,19,2.0978,2.1088,2.0978,2.1088,14
20181001|2018-04-19 06:30,19,2.1133,2.1156,2.1133,2.1139,28
20181001|2018-04-19 07:00,19,2.1144,2.1144,2.1088,2.1088,4
20181001|2018-04-19 07:30,19,2.1124,2.1124,2.1124,2.1124,1
20181001|2018-04-19 08:00,19,2.1086,2.1086,2.1079,2.1079,7
20181001|2018-04-19 08:30,19,2.1087,2.1109,2.1083,2.1083,8
20181001|2018-04-19 09:00,19,2.1053,2.1153,2.1053,2.1153,10
20181001|2018-04-19 09:30,19,2.1161,2.1163,2.112,2.1128,24
20181001|2018-04-19 10:00,19,2.1109,2.1201,2.1108,2.1201,9
20181001|2018-04-19 10:30,19,2.1187,2.1187,2.1126,2.1126,8
20181001|2018-04-19 11:00,19,2.1148,2.1148,2.1075,2.1092,10
20181001|2018-04-19 11:30,19,2.1112,2.1113,2.1098,2.1102,5
20181001|2018-04-19 12:00,19,2.1058,2.1071,2.093,2.097,23
20181001|2018-04-19 12:30,19,2.097,2.0996,2.0961,2.0991,104
20181001|2018-04-19 13:00,19,2.0971,2.101,2.0942,2.101,8
20181001|2018-04-19 13:30,19,2.0995,2.1023,2.0974,2.0977,59
20181001|2018-04-19 15:00,19,2.1016,2.1016,2.1015,2.1015,4
20181001|2018-04-19 15:30,19,2.101,2.101,2.101,2.101,1
20181001|2018-04-19 19:00,20,2.1025,2.1025,2.1016,2.1016,2
20181001|2018-04-19 22:30,20,2.1016,2.1016,2.1016,2.1016,3
20181001|2018-04-20 01:00,20,2.0984,2.0997,2.0976,2.0992,9
20181001|2018-04-20 01:30,20,2.0984,2.0993,2.0984,2.0993,8
20181001|2018-04-20 02:00,20,2.0976,2.0976,2.0948,2.0951,8
20181001|2018-04-20 02:30,20,2.0948,2.0948,2.0924,2.0924,9
20181001|2018-04-20 06:00,20,2.0963,2.0963,2.0963,2.0963,1
20181001|2018-04-20 06:30,20,2.0872,2.0872,2.0872,2.0872,1
20181001|2018-04-20 07:00,20,2.0927,2.0927,2.092,2.092,3
20181001|2018-04-20 08:00,20,2.089,2.0908,2.0857,2.0857,18
20181001|2018-04-20 08:30,20,2.0875,2.0881,2.0827,2.0839,34
20181001|2018-04-20 09:00,20,2.0814,2.0882,2.0814,2.0882,8
20181001|2018-04-20 10:00,20,2.0875,2.09,2.0875,2.0895,23
20181001|2018-04-20 10:30,20,2.0947,2.1002,2.093,2.1,121
20181001|2018-04-20 11:00,20,2.099,2.1032,2.099,2.1024,39
20181001|2018-04-20 11:30,20,2.1031,2.1052,2.1023,2.1038,21
20181001|2018-04-20 12:30,20,2.1031,2.105,2.1031,2.105,9
20181001|2018-04-20 13:00,20,2.1096,2.1145,2.1096,2.1128,66
20181001|2018-04-20 13:30,20,2.1126,2.1126,2.1126,2.1126,1
20181001|2018-04-20 14:00,20,2.1092,2.1092,2.1092,2.1092,1
20181001|2018-04-20 14:30,20,2.108,2.108,2.108,2.108,1
20181001|2018-04-20 15:00,20,2.1067,2.1067,2.1067,2.1067,1
20181001|2018-04-20 15:30,20,2.1058,2.1058,2.1058,2.1058,2
20181001|2018-04-22 17:00,23,2.111,2.111,2.111,2.111,1
20181001|2018-04-23 01:00,23,2.1115,2.1115,2.1091,2.1091,9
20181001|2018-04-23 01:30,23,2.1099,2.1099,2.1094,2.1094,3
20181001|2018-04-23 03:00,23,2.1044,2.1051,2.1044,2.1051,2
20181001|2018-04-23 04:00,23,2.0988,2.1002,2.0972,2.1002,40
20181001|2018-04-23 04:30,23,2.1011,2.1011,2.1011,2.1011,2
20181001|2018-04-23 05:00,23,2.1045,2.1045,2.1045,2.1045,5
20181001|2018-04-23 05:30,23,2.1073,2.1073,2.1073,2.1073,2
20181001|2018-04-23 06:00,23,2.1072,2.1072,2.1072,2.1072,4
20181001|2018-04-23 06:30,23,2.1042,2.1042,2.1042,2.1042,1
20181001|2018-04-23 07:00,23,2.101,2.101,2.0901,2.0901,10
20181001|2018-04-23 07:30,23,2.0937,2.0989,2.0937,2.0953,89
20181001|2018-04-23 08:00,23,2.0953,2.0972,2.0908,2.0972,33
20181001|2018-04-23 08:30,23,2.0984,2.1016,2.0969,2.0969,11
20181001|2018-04-23 09:00,23,2.0961,2.1015,2.0953,2.0995,76
20181001|2018-04-23 09:30,23,2.0998,2.1063,2.0998,2.1053,46
20181001|2018-04-23 10:00,23,2.1024,2.1132,2.1024,2.1132,79
20181001|2018-04-23 10:30,23,2.1097,2.1107,2.1089,2.1089,92
20181001|2018-04-23 11:00,23,2.1099,2.1163,2.1099,2.1145,13
20181001|2018-04-23 11:30,23,2.1161,2.1161,2.1161,2.1161,1
20181001|2018-04-23 12:00,23,2.118,2.1218,2.1177,2.1191,30
20181001|2018-04-23 12:30,23,2.1192,2.1192,2.1192,2.1192,2
20181001|2018-04-23 13:00,23,2.1245,2.1291,2.1227,2.1291,88
20181001|2018-04-23 13:30,23,2.1296,2.1331,2.1292,2.1301,13
20181001|2018-04-23 14:00,23,2.1309,2.1372,2.1309,2.1372,10
20181001|2018-04-23 14:30,23,2.1356,2.1356,2.1347,2.1347,3
20181001|2018-04-23 15:00,23,2.1346,2.1346,2.1346,2.1346,1
20181001|2018-04-23 15:30,23,2.1356,2.1356,2.134,2.134,4
20181001|2018-04-24 00:30,24,2.133,2.133,2.133,2.133,1
20181001|2018-04-24 02:00,24,2.1314,2.1333,2.1314,2.1333,3
20181001|2018-04-24 02:30,24,2.1322,2.1346,2.1322,2.1346,22
20181001|2018-04-24 03:00,24,2.1294,2.1294,2.1294,2.1294,1
20181001|2018-04-24 05:00,24,2.1303,2.132,2.1303,2.132,10
20181001|2018-04-24 07:00,24,2.1313,2.1313,2.1313,2.1313,1
20181001|2018-04-24 07:30,24,2.1313,2.134,2.1313,2.134,3
20181001|2018-04-24 08:00,24,2.1276,2.129,2.1276,2.129,16
20181001|2018-04-24 08:30,24,2.1264,2.1325,2.1258,2.1303,53
20181001|2018-04-24 09:00,24,2.1298,2.1389,2.1298,2.1385,92
20181001|2018-04-24 09:30,24,2.1398,2.1398,2.1345,2.1369,4
20181001|2018-04-24 10:00,24,2.1342,2.1342,2.1216,2.1319,40
20181001|2018-04-24 10:30,24,2.131,2.131,2.1247,2.1282,60
20181001|2018-04-24 11:00,24,2.131,2.1313,2.1283,2.1308,24
20181001|2018-04-24 11:30,24,2.1308,2.1327,2.1304,2.1308,56
20181001|2018-04-24 12:00,24,2.1284,2.1292,2.1197,2.1257,46
20181001|2018-04-24 12:30,24,2.1267,2.1267,2.1149,2.1149,30
20181001|2018-04-24 13:00,24,2.1173,2.1173,2.1083,2.1103,25
20181001|2018-04-24 13:30,24,2.1127,2.1127,2.11,2.11,4
20181001|2018-04-24 14:00,24,2.1097,2.1113,2.1097,2.1103,9
20181001|2018-04-24 14:30,24,2.1094,2.1094,2.1094,2.1094,1
20181001|2018-04-24 15:00,24,2.1124,2.1124,2.1124,2.1124,1
20181001|2018-04-24 15:30,24,2.1109,2.1109,2.1109,2.1109,1
20181001|2018-04-25 02:30,25,2.1119,2.1119,2.1119,2.1119,1
20181001|2018-04-25 04:00,25,2.1131,2.1131,2.1131,2.1131,1
20181001|2018-04-25 05:00,25,2.1126,2.1126,2.1126,2.1126,1
20181001|2018-04-25 06:00,25,2.1126,2.1126,2.1105,2.1105,2
20181001|2018-04-25 07:00,25,2.1068,2.1068,2.106,2.106,2
20181001|2018-04-25 07:30,25,2.1016,2.1058,2.1016,2.1058,4
20181001|2018-04-25 08:30,25,2.1072,2.1072,2.104,2.104,5
20181001|2018-04-25 09:00,25,2.1071,2.1091,2.1062,2.107,27
20181001|2018-04-25 09:30,25,2.1031,2.11,2.0997,2.1063,35
20181001|2018-04-25 10:00,25,2.0991,2.1025,2.0991,2.1025,12
20181001|2018-04-25 10:30,25,2.1063,2.1063,2.1025,2.1052,10
20181001|2018-04-25 11:00,25,2.1061,2.1061,2.102,2.1036,7
20181001|2018-04-25 11:30,25,2.1036,2.1036,2.1036,2.1036,1
20181001|2018-04-25 12:00,25,2.0996,2.1055,2.0996,2.1053,4
20181001|2018-04-25 12:30,25,2.1069,2.1144,2.1068,2.1089,49
20181001|2018-04-25 13:00,25,2.1088,2.1135,2.1074,2.1131,69
20181001|2018-04-25 13:30,25,2.1131,2.1131,2.1114,2.1122,9
20181001|2018-04-25 14:00,25,2.1106,2.1106,2.1106,2.1106,6
20181001|2018-04-25 19:00,26,2.119,2.119,2.119,2.119,1
20181001|2018-04-26 04:00,26,2.1192,2.1192,2.1192,2.1192,1
20181001|2018-04-26 06:00,26,2.1241,2.1262,2.1241,2.1262,3
20181001|2018-04-26 06:30,26,2.1285,2.131,2.1285,2.131,4
20181001|2018-04-26 07:00,26,2.131,2.1319,2.131,2.1319,5
20181001|2018-04-26 07:30,26,2.1318,2.1333,2.1299,2.1323,10
20181001|2018-04-26 08:00,26,2.1288,2.1335,2.1273,2.1335,35
20181001|2018-04-26 08:30,26,2.1297,2.1332,2.1275,2.1309,21
20181001|2018-04-26 09:00,26,2.1312,2.1317,2.1238,2.1238,29
20181001|2018-04-26 09:30,26,2.13,2.1324,2.1293,2.1324,15
20181001|2018-04-26 10:00,26,2.1342,2.1348,2.13,2.1304,28
20181001|2018-04-26 10:30,26,2.1294,2.1294,2.1199,2.1219,17
20181001|2018-04-26 11:00,26,2.1239,2.1239,2.1205,2.1214,5
20181001|2018-04-26 11:30,26,2.1237,2.1264,2.1228,2.1248,23
20181001|2018-04-26 12:00,26,2.1239,2.1246,2.1239,2.1246,3
20181001|2018-04-26 12:30,26,2.1209,2.1242,2.1209,2.1221,18
20181001|2018-04-26 13:00,26,2.1217,2.1288,2.1217,2.1285,105
20181001|2018-04-26 13:30,26,2.1269,2.1293,2.1269,2.1293,20
20181001|2018-04-26 14:00,26,2.1275,2.1275,2.1275,2.1275,1
20181001|2018-04-26 14:30,26,2.1277,2.1294,2.1277,2.1286,22
20181001|2018-04-26 15:00,26,2.1285,2.1286,2.1277,2.1279,17
20181001|2018-04-26 15:30,26,2.1279,2.1279,2.1279,2.1279,1
20181001|2018-04-27 01:00,27,2.1221,2.1221,2.1221,2.1221,1
20181001|2018-04-27 03:30,27,2.1227,2.1227,2.1227,2.1227,1
20181001|2018-04-27 05:00,27,2.1228,2.1244,2.1228,2.1244,5
20181001|2018-04-27 07:30,27,2.1267,2.127,2.1261,2.127,15
20181001|2018-04-27 08:00,27,2.127,2.128,2.122,2.1232,41
20181001|2018-04-27 08:30,27,2.1242,2.1254,2.1236,2.1239,6
20181001|2018-04-27 09:00,27,2.1234,2.1348,2.1234,2.1332,16
20181001|2018-04-27 09:30,27,2.1289,2.1296,2.1269,2.1269,10
20181001|2018-04-27 10:00,27,2.1269,2.1289,2.1227,2.1227,61
20181001|2018-04-27 10:30,27,2.1245,2.1245,2.1242,2.1242,5
20181001|2018-04-27 11:00,27,2.1254,2.126,2.1249,2.126,30
20181001|2018-04-27 11:30,27,2.1275,2.13,2.1275,2.1299,16
20181001|2018-04-27 12:00,27,2.1295,2.1316,2.1276,2.1308,21
20181001|2018-04-27 12:30,27,2.1308,2.1316,2.1278,2.1284,54
20181001|2018-04-27 13:00,27,2.1289,2.1289,2.1216,2.1248,37
20181001|2018-04-27 14:00,27,2.1218,2.1218,2.1218,2.1218,3
20181001|2018-04-27 14:30,27,2.1232,2.1232,2.1232,2.1232,1
20181001|2018-04-27 15:00,27,2.1223,2.1233,2.1223,2.1233,2
20181001|2018-04-29 17:30,30,2.1302,2.1303,2.1284,2.1287,11
20181001|2018-04-30 02:00,30,2.1072,2.1072,2.1072,2.1072,1
20181001|2018-04-30 03:00,30,2.1039,2.1039,2.1036,2.1036,2
20181001|2018-04-30 03:30,30,2.1055,2.1083,2.1055,2.1065,11
20181001|2018-04-30 04:00,30,2.1069,2.1132,2.1069,2.1132,8
20181001|2018-04-30 04:30,30,2.1114,2.1114,2.1114,2.1114,1
20181001|2018-04-30 05:00,30,2.104,2.1051,2.104,2.1051,6
20181001|2018-04-30 06:00,30,2.1083,2.111,2.1083,2.111,4
20181001|2018-04-30 07:00,30,2.1126,2.1126,2.1126,2.1126,1
20181001|2018-04-30 07:30,30,2.113,2.1136,2.1128,2.1128,65
20181001|2018-04-30 08:00,30,2.1101,2.1139,2.1064,2.1139,17
20181001|2018-04-30 08:30,30,2.1157,2.1201,2.1154,2.1187,27
20181001|2018-04-30 09:00,30,2.1182,2.1304,2.1182,2.122,57
20181001|2018-04-30 09:30,30,2.1214,2.1345,2.1214,2.1341,24
20181001|2018-04-30 10:00,30,2.1336,2.1339,2.1282,2.1286,37
20181001|2018-04-30 10:30,30,2.1301,2.1319,2.1278,2.1319,21
20181001|2018-04-30 11:00,30,2.1337,2.1416,2.1337,2.1416,21
20181001|2018-04-30 11:30,30,2.1429,2.1475,2.1421,2.145,31
20181001|2018-04-30 12:00,30,2.1476,2.1605,2.1446,2.1587,29
20181001|2018-04-30 12:30,30,2.1539,2.1539,2.1462,2.1462,19
20181001|2018-04-30 13:00,30,2.151,2.152,2.1329,2.14,82
20181001|2018-04-30 13:30,30,2.1398,2.1417,2.1397,2.1404,4
20181001|2018-04-30 14:00,30,2.141,2.1416,2.1374,2.1374,3
20181001|2018-04-30 14:30,30,2.1383,2.1389,2.1383,2.1389,3
20181001|2018-04-30 15:30,30,2.14,2.14,2.14,2.14,1
20181001|2018-05-01 00:30,1,2.1436,2.1436,2.1436,2.1436,1
20181001|2018-05-01 01:00,1,2.1397,2.1397,2.1397,2.1397,3
20181001|2018-05-01 02:00,1,2.136,2.136,2.136,2.136,1
20181001|2018-05-01 02:30,1,2.1356,2.1356,2.1347,2.1347,3
20181001|2018-05-01 03:00,1,2.1298,2.1299,2.1298,2.1298,4
20181001|2018-05-01 04:00,1,2.1276,2.1276,2.1218,2.1249,8
20181001|2018-05-01 04:30,1,2.1243,2.1243,2.1243,2.1243,1
20181001|2018-05-01 05:00,1,2.1255,2.1255,2.1255,2.1255,1
20181001|2018-05-01 06:00,1,2.1259,2.1267,2.1257,2.1267,12
20181001|2018-05-01 06:30,1,2.1237,2.1237,2.1222,2.1222,2
20181001|2018-05-01 07:00,1,2.1231,2.1247,2.1231,2.1247,3
20181001|2018-05-01 07:30,1,2.1247,2.1247,2.1209,2.1209,10
20181001|2018-05-01 08:00,1,2.124,2.125,2.1188,2.1188,16
20181001|2018-05-01 08:30,1,2.1169,2.1171,2.1098,2.11,31
20181001|2018-05-01 09:00,1,2.1088,2.1185,2.1088,2.1127,29
20181001|2018-05-01 09:30,1,2.1074,2.1074,2.1023,2.1023,12
20181001|2018-05-01 10:00,1,2.1015,2.1148,2.1015,2.111,87
20181001|2018-05-01 10:30,1,2.1101,2.1151,2.1101,2.1141,181
20181001|2018-05-01 11:00,1,2.1112,2.1129,2.1101,2.1117,15
20181001|2018-05-01 11:30,1,2.1098,2.1099,2.1081,2.1083,13
20181001|2018-05-01 12:00,1,2.1056,2.1057,2.0983,2.0996,28
20181001|2018-05-01 12:30,1,2.0965,2.0982,2.0908,2.0961,42
20181001|2018-05-01 13:00,1,2.0987,2.1025,2.0953,2.0958,72
20181001|2018-05-01 13:30,1,2.0979,2.1011,2.0979,2.0999,10
20181001|2018-05-01 14:00,1,2.1019,2.1028,2.1019,2.1028,3
20181001|2018-05-01 15:00,1,2.1036,2.1042,2.1036,2.1042,3
20181001|2018-05-01 15:30,1,2.1007,2.1044,2.1007,2.1044,13
20181001|2018-05-01 19:00,2,2.102,2.102,2.102,2.102,1
20181001|2018-05-02 01:00,2,2.1014,2.1014,2.1009,2.1009,2
20181001|2018-05-02 01:30,2,2.1039,2.1039,2.1039,2.1039,3
20181001|2018-05-02 02:00,2,2.1061,2.1102,2.1059,2.1096,5
20181001|2018-05-02 02:30,2,2.1086,2.1086,2.1086,2.1086,1
20181001|2018-05-02 03:00,2,2.1085,2.1092,2.1068,2.1069,19
20181001|2018-05-02 03:30,2,2.1077,2.1086,2.1056,2.1056,5
20181001|2018-05-02 05:30,2,2.0959,2.0983,2.0959,2.097,5
20181001|2018-05-02 06:00,2,2.1007,2.1007,2.0979,2.0979,3
20181001|2018-05-02 06:30,2,2.098,2.0992,2.0947,2.0954,7
20181001|2018-05-02 07:00,2,2.0968,2.0979,2.0955,2.0955,4
20181001|2018-05-02 07:30,2,2.0974,2.0974,2.0925,2.0925,3
20181001|2018-05-02 08:00,2,2.0947,2.0956,2.0892,2.0922,52
20181001|2018-05-02 08:30,2,2.0907,2.0993,2.0907,2.0989,18
20181001|2018-05-02 09:00,2,2.0982,2.1014,2.0979,2.0996,42
20181001|2018-05-02 09:30,2,2.0928,2.1014,2.0911,2.1001,150
20181001|2018-05-02 10:00,2,2.0965,2.0965,2.0946,2.095,24
20181001|2018-05-02 10:30,2,2.0908,2.0927,2.089,2.0921,6
20181001|2018-05-02 11:00,2,2.1032,2.1032,2.0997,2.1008,9
20181001|2018-05-02 11:30,2,2.1012,2.1012,2.0982,2.0982,3
20181001|2018-05-02 12:00,2,2.1002,2.1009,2.0988,2.0989,15
20181001|2018-05-02 12:30,2,2.1,2.1,2.1,2.1,1
20181001|2018-05-02 13:00,2,2.1024,2.1094,2.1024,2.1089,9
20181001|2018-05-02 13:30,2,2.1089,2.1114,2.1089,2.1114,10
20181001|2018-05-02 14:00,2,2.1083,2.1083,2.104,2.1041,7
20181001|2018-05-02 14:30,2,2.104,2.104,2.1009,2.1016,18
20181001|2018-05-02 15:00,2,2.102,2.102,2.102,2.102,2
20181001|2018-05-02 15:30,2,2.1031,2.1032,2.1031,2.1032,3
20181001|2018-05-02 19:30,3,2.1024,2.1024,2.1024,2.1024,1
20181001|2018-05-02 20:00,3,2.1032,2.1065,2.1032,2.1065,13
20181001|2018-05-02 20:30,3,2.1073,2.1081,2.1073,2.1073,8
20181001|2018-05-03 01:00,3,2.1071,2.1071,2.1063,2.1063,6
20181001|2018-05-03 02:30,3,2.1135,2.1135,2.1135,2.1135,1
20181001|2018-05-03 04:00,3,2.1113,2.1113,2.1113,2.1113,1
20181001|2018-05-03 04:30,3,2.1102,2.1102,2.1102,2.1102,1
20181001|2018-05-03 05:00,3,2.1099,2.1099,2.1099,2.1099,3
20181001|2018-05-03 05:30,3,2.1071,2.1071,2.1031,2.1039,81
20181001|2018-05-03 06:00,3,2.1032,2.1032,2.0962,2.0971,85
20181001|2018-05-03 06:30,3,2.0979,2.0998,2.0979,2.0998,2
20181001|2018-05-03 07:00,3,2.1035,2.1035,2.0956,2.096,4
20181001|2018-05-03 07:30,3,2.0965,2.0975,2.0923,2.0927,96
20181001|2018-05-03 08:00,3,2.0927,2.098,2.0927,2.0973,81
20181001|2018-05-03 08:30,3,2.0939,2.0987,2.0934,2.0984,21
20181001|2018-05-03 09:00,3,2.0992,2.1005,2.0903,2.0934,31
20181001|2018-05-03 09:30,3,2.0941,2.0986,2.0924,2.0964,30
20181001|2018-05-03 10:00,3,2.0954,2.1004,2.0934,2.0979,125
20181001|2018-05-03 10:30,3,2.0977,2.103,2.0976,2.1019,70
20181001|2018-05-03 11:00,3,2.1043,2.1063,2.1023,2.1023,10
20181001|2018-05-03 11:30,3,2.1061,2.1081,2.105,2.1078,44
20181001|2018-05-03 12:00,3,2.1069,2.1122,2.1059,2.111,12
20181001|2018-05-03 12:30,3,2.1106,2.1174,2.1106,2.1119,20
20181001|2018-05-03 13:00,3,2.113,2.114,2.1014,2.1077,267
20181001|2018-05-03 13:30,3,2.1094,2.1108,2.1085,2.1085,53
20181001|2018-05-03 14:00,3,2.108,2.1087,2.1078,2.1087,12
20181001|2018-05-03 14:30,3,2.1117,2.1117,2.1117,2.1117,1
20181001|2018-05-03 15:00,3,2.1117,2.1117,2.1117,2.1117,1
20181001|2018-05-03 15:30,3,2.1103,2.1103,2.1103,2.1103,1
20181001|2018-05-03 21:30,4,2.1074,2.1074,2.1074,2.1074,1
20181001|2018-05-04 01:00,4,2.1083,2.1083,2.1083,2.1083,6
20181001|2018-05-04 02:00,4,2.1023,2.1039,2.1023,2.1039,2
20181001|2018-05-04 03:30,4,2.1048,2.1048,2.1048,2.1048,1
20181001|2018-05-04 04:00,4,2.1034,2.1078,2.1034,2.1078,2
20181001|2018-05-04 05:00,4,2.1147,2.115,2.1147,2.115,4
20181001|2018-05-04 05:30,4,2.12,2.1243,2.1196,2.1237,46
20181001|2018-05-04 06:00,4,2.1244,2.1255,2.1206,2.1225,16
20181001|2018-05-04 06:30,4,2.1215,2.1229,2.1176,2.1176,18
20181001|2018-05-04 07:00,4,2.121,2.1243,2.121,2.1231,13
20181001|2018-05-04 07:30,4,2.1234,2.1238,2.1211,2.1211,6
20181001|2018-05-04 08:00,4,2.1219,2.1227,2.1147,2.1157,111
20181001|2018-05-04 08:30,4,2.1162,2.1191,2.114,2.1172,44
20181001|2018-05-04 09:00,4,2.1179,2.1204,2.1167,2.1195,25
20181001|2018-05-04 09:30,4,2.1196,2.1255,2.1196,2.1255,30
20181001|2018-05-04 10:00,4,2.1272,2.1307,2.1263,2.1277,275
20181001|2018-05-04 10:30,4,2.1286,2.144,2.1286,2.144,79
20181001|2018-05-04 11:00,4,2.144,2.149,2.1424,2.146,63
20181001|2018-05-04 11:30,4,2.1458,2.1467,2.1435,2.1467,33
20181001|2018-05-04 12:00,4,2.1453,2.1458,2.145,2.1458,5
20181001|2018-05-04 12:30,4,2.1446,2.1458,2.1442,2.1445,20
20181001|2018-05-04 13:00,4,2.145,2.1503,2.1399,2.1497,303
20181001|2018-05-04 13:30,4,2.1497,2.1497,2.1463,2.1471,15
20181001|2018-05-04 14:30,4,2.1483,2.1483,2.1475,2.1475,5
20181001|2018-05-04 15:00,4,2.149,2.149,2.149,2.149,1
20181001|2018-05-04 15:30,4,2.1492,2.1504,2.1492,2.1504,3
20181001|2018-05-06 17:00,7,2.1482,2.1482,2.1475,2.1475,27
20181001|2018-05-06 22:00,7,2.1577,2.1671,2.1577,2.1671,19
20181001|2018-05-07 00:00,7,2.1634,2.1634,2.1634,2.1634,1
20181001|2018-05-07 00:30,7,2.1622,2.1622,2.1622,2.1622,1
20181001|2018-05-07 02:30,7,2.1595,2.1596,2.1594,2.1594,5
20181001|2018-05-07 03:00,7,2.1593,2.1593,2.1593,2.1593,1
20181001|2018-05-07 05:00,7,2.1621,2.1621,2.1621,2.1621,1
20181001|2018-05-07 06:00,7,2.1626,2.1632,2.1626,2.1632,3
20181001|2018-05-07 07:00,7,2.1626,2.1663,2.1626,2.1663,11
20181001|2018-05-07 07:30,7,2.1641,2.1681,2.1641,2.1681,2
20181001|2018-05-07 08:00,7,2.1676,2.1686,2.1601,2.1601,10
20181001|2018-05-07 08:30,7,2.1593,2.1624,2.1581,2.1618,21
20181001|2018-05-07 09:00,7,2.1627,2.1673,2.1627,2.1671,9
20181001|2018-05-07 09:30,7,2.1665,2.1757,2.1646,2.173,50
20181001|2018-05-07 10:00,7,2.1734,2.1754,2.1712,2.1742,84
20181001|2018-05-07 10:30,7,2.1738,2.1765,2.1733,2.1746,106
20181001|2018-05-07 11:00,7,2.1747,2.179,2.1716,2.1743,63
20181001|2018-05-07 11:30,7,2.175,2.1772,2.1747,2.1756,55
20181001|2018-05-07 12:00,7,2.1761,2.1766,2.1743,2.1753,58
20181001|2018-05-07 12:30,7,2.1766,2.1821,2.1766,2.1805,83
20181001|2018-05-07 13:00,7,2.182,2.1827,2.179,2.1814,127
20181001|2018-05-07 13:30,7,2.1777,2.1779,2.1664,2.1664,21
20181001|2018-05-07 14:00,7,2.1644,2.1644,2.1597,2.1597,7
20181001|2018-05-07 14:30,7,2.1597,2.1624,2.1597,2.1624,4
20181001|2018-05-07 15:00,7,2.1635,2.1635,2.1635,2.1635,1
20181001|2018-05-07 15:30,7,2.1681,2.1681,2.1681,2.1681,5
20181001|2018-05-08 02:30,8,2.1633,2.1633,2.1633,2.1633,1
20181001|2018-05-08 06:00,8,2.1582,2.1601,2.1568,2.1597,10
20181001|2018-05-08 06:30,8,2.1597,2.1627,2.1597,2.1626,5
20181001|2018-05-08 07:00,8,2.1617,2.1617,2.1604,2.1616,17
20181001|2018-05-08 07:30,8,2.169,2.1696,2.1656,2.1696,31
20181001|2018-05-08 08:00,8,2.169,2.175,2.1672,2.175,145
20181001|2018-05-08 08:30,8,2.1745,2.1751,2.1667,2.1677,85
20181001|2018-05-08 09:00,8,2.1674,2.1699,2.163,2.163,126
20181001|2018-05-08 09:30,8,2.1613,2.1639,2.1613,2.1622,14
20181001|2018-05-08 10:00,8,2.1538,2.1538,2.1033,2.1236,195
20181001|2018-05-08 10:30,8,2.1243,2.149,2.1207,2.1485,70
20181001|2018-05-08 11:00,8,2.1424,2.1446,2.1392,2.1403,26
20181001|2018-05-08 11:30,8,2.1389,2.1389,2.1264,2.1332,151
20181001|2018-05-08 12:00,8,2.1316,2.1382,2.1313,2.1375,35
20181001|2018-05-08 12:30,8,2.1392,2.1436,2.1351,2.14,50
20181001|2018-05-08 13:00,8,2.1363,2.1761,2.1328,2.1467,288
20181001|2018-05-08 13:30,8,2.1491,2.1671,2.1453,2.1617,161
20181001|2018-05-08 14:00,8,2.1632,2.1647,2.1588,2.1639,38
20181001|2018-05-08 14:30,8,2.1647,2.1647,2.1642,2.1642,2
20181001|2018-05-08 15:00,8,2.1645,2.1647,2.1616,2.1625,17
20181001|2018-05-08 15:30,8,2.1701,2.1789,2.17,2.1748,25
20181001|2018-05-08 20:00,9,2.1864,2.1864,2.1864,2.1864,1
20181001|2018-05-08 21:00,9,2.1864,2.1864,2.1864,2.1864,1
20181001|2018-05-09 00:00,9,2.1871,2.1871,2.1871,2.1871,1
20181001|2018-05-09 00:30,9,2.1879,2.1879,2.1871,2.1871,5
20181001|2018-05-09 01:00,9,2.1871,2.1871,2.1855,2.1855,2
20181001|2018-05-09 01:30,9,2.1847,2.1879,2.1847,2.1879,9
20181001|2018-05-09 02:00,9,2.1904,2.1985,2.1903,2.1983,31
20181001|2018-05-09 03:00,9,2.1984,2.1984,2.1984,2.1984,8
20181001|2018-05-09 03:30,9,2.2009,2.2009,2.1994,2.1994,2
20181001|2018-05-09 04:30,9,2.1977,2.2009,2.1977,2.2009,7
20181001|2018-05-09 05:00,9,2.2005,2.2005,2.1978,2.1979,7
20181001|2018-05-09 05:30,9,2.199,2.199,2.1937,2.1937,7
20181001|2018-05-09 06:00,9,2.2009,2.2009,2.2009,2.2009,1
20181001|2018-05-09 06:30,9,2.2026,2.2026,2.2024,2.2024,3
20181001|2018-05-09 07:00,9,2.1986,2.1986,2.1926,2.1926,10
20181001|2018-05-09 08:00,9,2.1965,2.1973,2.1924,2.1925,126
20181001|2018-05-09 08:30,9,2.1944,2.2021,2.1944,2.202,21
20181001|2018-05-09 09:00,9,2.2013,2.2048,2.2013,2.2019,64
20181001|2018-05-09 09:30,9,2.2026,2.2119,2.198,2.2004,84
20181001|2018-05-09 10:00,9,2.2026,2.206,2.1997,2.2059,40
20181001|2018-05-09 10:30,9,2.2066,2.2066,2.1997,2.202,55
20181001|2018-05-09 11:00,9,2.2024,2.2079,2.2024,2.2079,23
20181001|2018-05-09 11:30,9,2.2067,2.2087,2.2029,2.2029,16
20181001|2018-05-09 12:00,9,2.2052,2.2056,2.2032,2.2032,9
20181001|2018-05-09 12:30,9,2.2062,2.2072,2.2044,2.2048,12
20181001|2018-05-09 13:00,9,2.2046,2.2087,2.2033,2.2075,88
20181001|2018-05-09 13:30,9,2.2066,2.2084,2.2066,2.2084,5
20181001|2018-05-09 14:00,9,2.2082,2.2082,2.2064,2.2067,9
20181001|2018-05-09 14:30,9,2.2058,2.2078,2.2057,2.2076,17
20181001|2018-05-09 15:00,9,2.2088,2.2088,2.2087,2.2087,8
20181001|2018-05-09 15:30,9,2.2108,2.2108,2.2108,2.2108,1
20181001|2018-05-09 22:00,10,2.2174,2.2174,2.2174,2.2174,1
20181001|2018-05-10 01:00,10,2.2174,2.2174,2.2174,2.2174,1
20181001|2018-05-10 02:00,10,2.2195,2.2195,2.2195,2.2195,1
20181001|2018-05-10 02:30,10,2.2148,2.2159,2.2148,2.2159,2
20181001|2018-05-10 03:00,10,2.2157,2.2157,2.2157,2.2157,1
20181001|2018-05-10 03:30,10,2.217,2.217,2.217,2.217,1
20181001|2018-05-10 04:00,10,2.2171,2.2171,2.2136,2.2136,3
20181001|2018-05-10 05:30,10,2.2128,2.2128,2.2095,2.2102,4
20181001|2018-05-10 06:00,10,2.2098,2.2113,2.2098,2.2109,3
20181001|2018-05-10 07:00,10,2.2095,2.2095,2.2095,2.2095,1
20181001|2018-05-10 07:30,10,2.2151,2.2158,2.2151,2.2158,2
20181001|2018-05-10 08:00,10,2.2061,2.2079,2.2002,2.2002,45
20181001|2018-05-10 08:30,10,2.2042,2.2042,2.196,2.196,27
20181001|2018-05-10 09:00,10,2.1885,2.1985,2.1885,2.1982,17
20181001|2018-05-10 09:30,10,2.1988,2.2068,2.1976,2.1996,28
20181001|2018-05-10 10:00,10,2.1995,2.2038,2.1993,2.2025,15
20181001|2018-05-10 10:30,10,2.2021,2.2023,2.1987,2.2023,34
20181001|2018-05-10 11:00,10,2.2016,2.2037,2.2001,2.2007,4
20181001|2018-05-10 11:30,10,2.2005,2.2005,2.1983,2.1983,4
20181001|2018-05-10 12:00,10,2.2004,2.2018,2.1993,2.2018,43
20181001|2018-05-10 12:30,10,2.2023,2.2033,2.1995,2.1996,22
20181001|2018-05-10 13:00,10,2.2003,2.2178,2.2001,2.2172,122
20181001|2018-05-10 13:30,10,2.2202,2.2202,2.217,2.2171,12
20181001|2018-05-10 15:00,10,2.2173,2.2191,2.2169,2.2178,5
20181001|2018-05-10 15:30,10,2.2164,2.2164,2.2158,2.2158,2
20181001|2018-05-11 04:00,11,2.2152,2.2152,2.2152,2.2152,1
20181001|2018-05-11 04:30,11,2.2184,2.2195,2.218,2.2195,5
20181001|2018-05-11 05:30,11,2.2187,2.2187,2.2182,2.2182,2
20181001|2018-05-11 06:30,11,2.216,2.216,2.2135,2.2135,2
20181001|2018-05-11 07:00,11,2.2145,2.2145,2.2145,2.2145,1
20181001|2018-05-11 07:30,11,2.216,2.216,2.2159,2.2159,2
20181001|2018-05-11 08:00,11,2.2144,2.2157,2.2134,2.2139,12
20181001|2018-05-11 08:30,11,2.2125,2.2168,2.2124,2.2132,13
20181001|2018-05-11 09:00,11,2.2126,2.2142,2.2119,2.213,40
20181001|2018-05-11 09:30,11,2.2116,2.2204,2.2114,2.2186,22
20181001|2018-05-11 10:00,11,2.22,2.2208,2.2174,2.2197,36
20181001|2018-05-11 10:30,11,2.2172,2.2189,2.2159,2.2159,8
20181001|2018-05-11 11:00,11,2.2164,2.2186,2.2132,2.2133,35
20181001|2018-05-11 11:30,11,2.2172,2.2193,2.2172,2.2181,6
20181001|2018-05-11 12:00,11,2.2199,2.2242,2.2197,2.2235,21
20181001|2018-05-11 12:30,11,2.2242,2.2247,2.2242,2.2247,18
20181001|2018-05-11 13:00,11,2.2223,2.2233,2.2146,2.2149,129
20181001|2018-05-11 13:30,11,2.2148,2.2169,2.213,2.2149,29
20181001|2018-05-11 14:30,11,2.2148,2.2148,2.2148,2.2148,7
20181001|2018-05-11 15:30,11,2.2128,2.2128,2.2128,2.2128,1
20181001|2018-05-13 21:30,14,2.2094,2.2095,2.2094,2.2095,4
20181001|2018-05-13 22:00,14,2.2095,2.2095,2.2095,2.2095,3
20181001|2018-05-14 04:30,14,2.209,2.209,2.209,2.209,1
20181001|2018-05-14 06:00,14,2.2178,2.2178,2.2178,2.2178,1
20181001|2018-05-14 07:00,14,2.2201,2.2201,2.2201,2.2201,1
20181001|2018-05-14 07:30,14,2.2197,2.2206,2.2197,2.2206,3
20181001|2018-05-14 08:00,14,2.2192,2.2192,2.2158,2.2165,6
20181001|2018-05-14 08:30,14,2.2169,2.2251,2.2169,2.2251,16
20181001|2018-05-14 09:00,14,2.2261,2.2268,2.2222,2.2263,33
20181001|2018-05-14 09:30,14,2.2294,2.2329,2.2294,2.2325,59
20181001|2018-05-14 10:00,14,2.2306,2.2315,2.2254,2.2269,84
20181001|2018-05-14 10:30,14,2.2311,2.2359,2.2311,2.2329,19
20181001|2018-05-14 11:00,14,2.235,2.235,2.23,2.2305,25
20181001|2018-05-14 11:30,14,2.2302,2.2328,2.2302,2.2313,32
20181001|2018-05-14 12:00,14,2.2308,2.2313,2.2308,2.2313,13
20181001|2018-05-14 12:30,14,2.2324,2.2334,2.2323,2.2328,38
20181001|2018-05-14 13:00,14,2.2342,2.2379,2.2299,2.2371,56
20181001|2018-05-14 13:30,14,2.2373,2.2407,2.2373,2.2407,13
20181001|2018-05-14 14:30,14,2.2407,2.2407,2.2407,2.2407,1
20181001|2018-05-14 15:00,14,2.2406,2.2428,2.2406,2.2428,2
20181001|2018-05-15 02:00,15,2.2351,2.2351,2.2351,2.2351,2
20181001|2018-05-15 03:00,15,2.2398,2.2414,2.2394,2.2394,4
20181001|2018-05-15 03:30,15,2.2419,2.2419,2.24,2.24,2
20181001|2018-05-15 04:00,15,2.2459,2.2459,2.2459,2.2459,2
20181001|2018-05-15 04:30,15,2.2512,2.2528,2.2512,2.2528,2
20181001|2018-05-15 05:30,15,2.2542,2.2567,2.2542,2.2567,2
20181001|2018-05-15 06:00,15,2.2548,2.2548,2.2529,2.2529,2
20181001|2018-05-15 06:30,15,2.2528,2.2528,2.2528,2.2528,2
20181001|2018-05-15 07:00,15,2.2555,2.2614,2.2549,2.2549,17
20181001|2018-05-15 07:30,15,2.2538,2.2538,2.25,2.2506,9
20181001|2018-05-15 08:00,15,2.2477,2.2487,2.2409,2.2411,40
20181001|2018-05-15 08:30,15,2.2405,2.2405,2.2305,2.2335,47
20181001|2018-05-15 09:00,15,2.2304,2.2357,2.2304,2.2342,27
20181001|2018-05-15 09:30,15,2.2334,2.2455,2.2334,2.2455,28
20181001|2018-05-15 10:00,15,2.2463,2.2509,2.245,2.2498,46
20181001|2018-05-15 10:30,15,2.2496,2.2496,2.2446,2.2466,44
20181001|2018-05-15 11:00,15,2.2495,2.2495,2.2494,2.2494,34
20181001|2018-05-15 11:30,15,2.2515,2.2576,2.2515,2.2576,4
20181001|2018-05-15 12:00,15,2.2536,2.2539,2.243,2.2455,58
20181001|2018-05-15 12:30,15,2.2458,2.2479,2.2424,2.2424,57
20181001|2018-05-15 13:00,15,2.2434,2.2453,2.2378,2.2423,160
20181001|2018-05-15 13:30,15,2.2401,2.2422,2.2397,2.2406,41
20181001|2018-05-15 14:00,15,2.2386,2.2386,2.2386,2.2386,1
20181001|2018-05-15 14:30,15,2.2395,2.2404,2.2395,2.2404,4
20181001|2018-05-15 15:30,15,2.2357,2.2357,2.2324,2.2325,7
20181001|2018-05-15 21:00,16,2.2368,2.2368,2.2368,2.2368,1
20181001|2018-05-16 03:30,16,2.2326,2.2335,2.2326,2.2335,4
20181001|2018-05-16 04:00,16,2.2321,2.2337,2.2321,2.2337,7
20181001|2018-05-16 04:30,16,2.2368,2.2368,2.2368,2.2368,1
20181001|2018-05-16 05:30,16,2.2326,2.2332,2.2326,2.2329,4
20181001|2018-05-16 06:00,16,2.2312,2.2344,2.2312,2.2343,8
20181001|2018-05-16 06:30,16,2.2336,2.2343,2.2296,2.2301,9
20181001|2018-05-16 07:00,16,2.2292,2.2301,2.2292,2.2298,4
20181001|2018-05-16 07:30,16,2.2305,2.2329,2.2281,2.2327,28
20181001|2018-05-16 08:00,16,2.2327,2.2358,2.2319,2.2355,53
20181001|2018-05-16 08:30,16,2.2337,2.2348,2.2324,2.2342,28
20181001|2018-05-16 09:00,16,2.2342,2.2368,2.2332,2.2332,13
20181001|2018-05-16 09:30,16,2.2344,2.2442,2.2336,2.2353,61
20181001|2018-05-16 10:00,16,2.2341,2.2397,2.2324,2.2397,117
20181001|2018-05-16 10:30,16,2.2402,2.2427,2.2378,2.2378,116
20181001|2018-05-16 11:00,16,2.2399,2.244,2.2399,2.2422,134
20181001|2018-05-16 11:30,16,2.2429,2.2505,2.2428,2.2501,26
20181001|2018-05-16 12:00,16,2.2501,2.2511,2.2485,2.2511,51
20181001|2018-05-16 12:30,16,2.2511,2.2547,2.2511,2.2547,10
20181001|2018-05-16 13:00,16,2.2557,2.2633,2.2541,2.26,98
20181001|2018-05-16 13:30,16,2.2594,2.2601,2.2587,2.26,7
20181001|2018-05-16 14:00,16,2.2602,2.2605,2.26,2.2605,7
20181001|2018-05-16 14:30,16,2.2599,2.2599,2.2599,2.2599,2
20181001|2018-05-16 17:00,17,2.2595,2.2595,2.2595,2.2595,1
20181001|2018-05-16 22:30,17,2.2644,2.2644,2.2644,2.2644,2
20181001|2018-05-16 23:00,17,2.2637,2.2637,2.2636,2.2636,5
20181001|2018-05-17 02:00,17,2.2637,2.2688,2.2637,2.2688,4
20181001|2018-05-17 02:30,17,2.2695,2.2712,2.2695,2.2712,2
20181001|2018-05-17 03:00,17,2.271,2.271,2.271,2.271,1
20181001|2018-05-17 03:30,17,2.2736,2.2736,2.2736,2.2736,1
20181001|2018-05-17 04:30,17,2.2806,2.2817,2.2763,2.2763,11
20181001|2018-05-17 05:00,17,2.2743,2.2768,2.2743,2.2768,2
20181001|2018-05-17 05:30,17,2.2795,2.2798,2.2787,2.2795,94
20181001|2018-05-17 06:00,17,2.2788,2.2834,2.2779,2.283,28
20181001|2018-05-17 06:30,17,2.2835,2.2836,2.2812,2.2835,20
20181001|2018-05-17 07:00,17,2.282,2.282,2.2813,2.2813,4
20181001|2018-05-17 07:30,17,2.2828,2.2828,2.2803,2.2807,24
20181001|2018-05-17 08:00,17,2.2771,2.2771,2.2746,2.2764,34
20181001|2018-05-17 08:30,17,2.2769,2.2811,2.2739,2.2811,28
20181001|2018-05-17 09:00,17,2.2807,2.2839,2.2779,2.2825,53
20181001|2018-05-17 09:30,17,2.2841,2.2912,2.284,2.2894,40
20181001|2018-05-17 10:00,17,2.2907,2.2946,2.2866,2.293,226
20181001|2018-05-17 10:30,17,2.294,2.2968,2.2895,2.29,259
20181001|2018-05-17 11:00,17,2.29,2.2904,2.2817,2.2834,129
20181001|2018-05-17 11:30,17,2.2831,2.2831,2.2718,2.2732,173
20181001|2018-05-17 12:00,17,2.2756,2.2783,2.2744,2.2744,91
20181001|2018-05-17 12:30,17,2.2743,2.2759,2.2701,2.2703,159
20181001|2018-05-17 13:00,17,2.2711,2.2744,2.2686,2.2738,139
20181001|2018-05-17 13:30,17,2.2744,2.2771,2.2744,2.2771,25
20181001|2018-05-17 14:00,17,2.2779,2.2781,2.2769,2.2769,6
20181001|2018-05-17 15:00,17,2.2767,2.2767,2.2767,2.2767,1
20181001|2018-05-17 15:30,17,2.2769,2.2769,2.2769,2.2769,6
20181001|2018-05-17 19:00,18,2.2756,2.2756,2.2756,2.2756,1
20181001|2018-05-17 19:30,18,2.2766,2.2766,2.2754,2.2759,20
20181001|2018-05-17 21:00,18,2.2796,2.2796,2.2796,2.2796,1
20181001|2018-05-17 21:30,18,2.2801,2.2801,2.2801,2.2801,1
20181001|2018-05-18 00:00,18,2.2764,2.2764,2.2764,2.2764,1
20181001|2018-05-18 02:30,18,2.278,2.278,2.278,2.278,1
20181001|2018-05-18 03:00,18,2.2835,2.2835,2.2835,2.2835,1
20181001|2018-05-18 03:30,18,2.2795,2.2795,2.2795,2.2795,1
20181001|2018-05-18 05:00,18,2.2824,2.2824,2.2824,2.2824,2
20181001|2018-05-18 06:00,18,2.281,2.2829,2.281,2.2821,4
20181001|2018-05-18 07:00,18,2.285,2.2855,2.285,2.2855,2
20181001|2018-05-18 07:30,18,2.283,2.2852,2.2826,2.2844,13
20181001|2018-05-18 08:00,18,2.2836,2.284,2.2718,2.2738,31
20181001|2018-05-18 08:30,18,2.2737,2.2856,2.2724,2.2833,25
20181001|2018-05-18 09:00,18,2.2816,2.2816,2.273,2.2757,19
20181001|2018-05-18 09:30,18,2.2778,2.2798,2.2752,2.2792,15
20181001|2018-05-18 10:00,18,2.2794,2.2794,2.2726,2.2744,28
20181001|2018-05-18 10:30,18,2.2747,2.277,2.2732,2.2739,21
20181001|2018-05-18 11:00,18,2.2699,2.2706,2.2663,2.2706,29
20181001|2018-05-18 11:30,18,2.2714,2.2717,2.2705,2.2708,10
20181001|2018-05-18 12:00,18,2.2716,2.2742,2.2716,2.2742,15
20181001|2018-05-18 12:30,18,2.2731,2.2731,2.2665,2.2665,31
20181001|2018-05-18 13:00,18,2.2682,2.2682,2.2587,2.2587,141
20181001|2018-05-18 13:30,18,2.2579,2.2631,2.2579,2.2624,10
20181001|2018-05-18 14:30,18,2.2624,2.2633,2.2624,2.2632,11
20181001|2018-05-18 15:00,18,2.2631,2.2635,2.2631,2.2635,4
20181001|2018-05-18 15:30,18,2.2641,2.2651,2.2641,2.2651,4
20181001|2018-05-20 17:00,21,2.26,2.2714,2.26,2.2671,4
20181001|2018-05-20 17:30,21,2.2677,2.268,2.2677,2.268,2
20181001|2018-05-20 19:00,21,2.2701,2.2701,2.2701,2.2701,1
20181001|2018-05-20 22:30,21,2.2696,2.2696,2.2696,2.2696,1
20181001|2018-05-21 02:00,21,2.2662,2.2662,2.2654,2.2659,6
20181001|2018-05-21 03:30,21,2.2678,2.2678,2.2678,2.2678,2
20181001|2018-05-21 04:00,21,2.266,2.266,2.2637,2.264,3
20181001|2018-05-21 04:30,21,2.266,2.266,2.2616,2.2616,2
20181001|2018-05-21 05:00,21,2.2599,2.2599,2.2599,2.2599,1
20181001|2018-05-21 05:30,21,2.2622,2.2622,2.2604,2.2604,3
20181001|2018-05-21 06:00,21,2.2608,2.2608,2.257,2.257,5
20181001|2018-05-21 06:30,21,2.255,2.2559,2.2519,2.2525,5
20181001|2018-05-21 07:00,21,2.2521,2.253,2.2493,2.253,12
20181001|2018-05-21 07:30,21,2.2538,2.2541,2.2494,2.2494,28
20181001|2018-05-21 08:00,21,2.2499,2.26,2.2485,2.2561,72
20181001|2018-05-21 08:30,21,2.254,2.2576,2.2499,2.2521,61
20181001|2018-05-21 09:00,21,2.2513,2.2574,2.2513,2.2559,18
20181001|2018-05-21 09:30,21,2.2585,2.2597,2.2562,2.2593,12
20181001|2018-05-21 10:00,21,2.2584,2.2679,2.2584,2.2679,38
20181001|2018-05-21 10:30,21,2.2662,2.2662,2.2646,2.2647,12
20181001|2018-05-21 11:00,21,2.2659,2.27,2.2653,2.2665,23
20181001|2018-05-21 11:30,21,2.2646,2.268,2.2646,2.268,14
20181001|2018-05-21 12:00,21,2.2675,2.2692,2.2675,2.2692,7
20181001|2018-05-21 12:30,21,2.2686,2.2724,2.2686,2.2724,22
20181001|2018-05-21 13:00,21,2.2739,2.2747,2.2695,2.2739,50
20181001|2018-05-21 13:30,21,2.2752,2.277,2.2749,2.277,11
20181001|2018-05-21 14:00,21,2.2773,2.278,2.2757,2.2757,6
20181001|2018-05-21 14:30,21,2.2791,2.2791,2.278,2.278,3
20181001|2018-05-21 15:30,21,2.28,2.2821,2.28,2.2807,5
20181001|2018-05-22 01:00,22,2.2756,2.2756,2.2756,2.2756,1
20181001|2018-05-22 01:30,22,2.2744,2.2745,2.2744,2.2745,4
20181001|2018-05-22 02:00,22,2.2787,2.2787,2.2787,2.2787,1
20181001|2018-05-22 02:30,22,2.283,2.283,2.2815,2.2815,3
20181001|2018-05-22 03:30,22,2.2819,2.2819,2.2819,2.2819,1
20181001|2018-05-22 04:00,22,2.2801,2.2801,2.2801,2.2801,2
20181001|2018-05-22 04:30,22,2.2782,2.2783,2.2782,2.2782,6
20181001|2018-05-22 05:30,22,2.2767,2.2767,2.2767,2.2767,1
20181001|2018-05-22 06:30,22,2.2783,2.2783,2.2783,2.2783,1
20181001|2018-05-22 07:00,22,2.2808,2.2854,2.2808,2.2854,43
20181001|2018-05-22 07:30,22,2.286,2.2907,2.2855,2.2906,13
20181001|2018-05-22 08:00,22,2.291,2.291,2.287,2.2901,50
20181001|2018-05-22 08:30,22,2.291,2.2932,2.2891,2.2932,19
20181001|2018-05-22 09:00,22,2.29,2.2915,2.289,2.2901,10
20181001|2018-05-22 09:30,22,2.2928,2.2957,2.292,2.2957,30
20181001|2018-05-22 10:00,22,2.2968,2.2992,2.2937,2.2962,29
20181001|2018-05-22 10:30,22,2.2964,2.298,2.2953,2.2962,32
20181001|2018-05-22 11:00,22,2.2941,2.2941,2.2822,2.2835,48
20181001|2018-05-22 11:30,22,2.2845,2.2875,2.2796,2.2856,45
20181001|2018-05-22 12:00,22,2.2825,2.2826,2.2738,2.275,44
20181001|2018-05-22 12:30,22,2.2736,2.2828,2.2729,2.2812,33
20181001|2018-05-22 13:00,22,2.282,2.2836,2.2752,2.2816,74
20181001|2018-05-22 13:30,22,2.2837,2.2848,2.2796,2.2809,36
20181001|2018-05-22 14:00,22,2.2771,2.2778,2.2749,2.2778,10
20181001|2018-05-22 14:30,22,2.2763,2.2763,2.2753,2.2763,8
20181001|2018-05-22 15:00,22,2.2762,2.2767,2.2762,2.2767,3
20181001|2018-05-22 15:30,22,2.2766,2.2793,2.2753,2.2791,14
20181001|2018-05-22 20:30,23,2.2716,2.2716,2.2699,2.2699,4
20181001|2018-05-22 21:30,23,2.2668,2.2668,2.2668,2.2668,1
20181001|2018-05-22 22:30,23,2.2679,2.2679,2.2677,2.2677,2
20181001|2018-05-22 23:30,23,2.2706,2.2706,2.2706,2.2706,1
20181001|2018-05-23 01:00,23,2.2651,2.2676,2.2651,2.2676,2
20181001|2018-05-23 01:30,23,2.2696,2.2696,2.2696,2.2696,3
20181001|2018-05-23 02:00,23,2.2691,2.2691,2.2675,2.2675,3
20181001|2018-05-23 02:30,23,2.2667,2.268,2.2658,2.2658,16
20181001|2018-05-23 03:00,23,2.2647,2.2691,2.2645,2.2665,13
20181001|2018-05-23 03:30,23,2.2673,2.2684,2.2665,2.2667,71
20181001|2018-05-23 04:00,23,2.2659,2.2667,2.2659,2.2667,35
20181001|2018-05-23 04:30,23,2.2654,2.266,2.2627,2.2659,52
20181001|2018-05-23 05:00,23,2.2659,2.2667,2.2643,2.2666,50
20181001|2018-05-23 05:30,23,2.2646,2.2661,2.2645,2.2655,8
20181001|2018-05-23 06:00,23,2.2673,2.2704,2.2673,2.2704,3
20181001|2018-05-23 06:30,23,2.2716,2.2721,2.2713,2.2713,4
20181001|2018-05-23 07:00,23,2.271,2.2772,2.271,2.2772,4
20181001|2018-05-23 07:30,23,2.2726,2.2737,2.2722,2.2722,11
20181001|2018-05-23 08:00,23,2.2712,2.272,2.2692,2.2714,33
20181001|2018-05-23 08:30,23,2.273,2.2731,2.2704,2.2717,23
20181001|2018-05-23 09:00,23,2.2714,2.2763,2.2706,2.2758,71
20181001|2018-05-23 09:30,23,2.2756,2.2756,2.2538,2.2671,216
20181001|2018-05-23 10:00,23,2.2672,2.2754,2.267,2.2752,49
20181001|2018-05-23 10:30,23,2.2743,2.2835,2.2717,2.283,116
20181001|2018-05-23 11:00,23,2.2831,2.2831,2.2751,2.2753,39
20181001|2018-05-23 11:30,23,2.2779,2.2783,2.2759,2.2765,17
20181001|2018-05-23 12:00,23,2.2766,2.28,2.2758,2.2795,29
20181001|2018-05-23 12:30,23,2.2798,2.2811,2.2776,2.2808,17
20181001|2018-05-23 13:00,23,2.28,2.29,2.28,2.2891,122
20181001|2018-05-23 13:30,23,2.2891,2.2891,2.2869,2.2881,52
20181001|2018-05-23 14:00,23,2.2858,2.2858,2.2855,2.2858,5
20181001|2018-05-23 14:30,23,2.2863,2.2864,2.2855,2.2856,73
20181001|2018-05-23 15:30,23,2.2883,2.2883,2.2872,2.2872,18
20181001|2018-05-23 21:30,24,2.2834,2.2834,2.2834,2.2834,2
20181001|2018-05-24 02:00,24,2.2797,2.2833,2.2797,2.2833,2
20181001|2018-05-24 03:00,24,2.281,2.281,2.281,2.281,1
20181001|2018-05-24 04:00,24,2.276,2.2769,2.2759,2.276,52
20181001|2018-05-24 04:30,24,2.2744,2.2752,2.2726,2.2728,26
20181001|2018-05-24 05:00,24,2.2753,2.2765,2.2753,2.2765,4
20181001|2018-05-24 05:30,24,2.278,2.2784,2.278,2.2784,13
20181001|2018-05-24 06:00,24,2.2765,2.2779,2.2724,2.2724,25
20181001|2018-05-24 06:30,24,2.2691,2.2701,2.2688,2.2701,3
20181001|2018-05-24 07:00,24,2.2695,2.2707,2.2672,2.2707,26
20181001|2018-05-24 07:30,24,2.2695,2.2747,2.2695,2.2747,8
20181001|2018-05-24 08:00,24,2.2702,2.2705,2.2682,2.2685,39
20181001|2018-05-24 08:30,24,2.2682,2.2737,2.2682,2.2724,63
20181001|2018-05-24 09:00,24,2.2731,2.2794,2.2714,2.2718,101
20181001|2018-05-24 09:30,24,2.2718,2.2755,2.2707,2.2718,47
20181001|2018-05-24 10:00,24,2.275,2.2778,2.2737,2.2738,36
20181001|2018-05-24 10:30,24,2.2718,2.277,2.2717,2.2739,115
20181001|2018-05-24 11:00,24,2.2734,2.2772,2.2729,2.275,27
20181001|2018-05-24 11:30,24,2.2748,2.275,2.2716,2.2731,47
20181001|2018-05-24 12:00,24,2.2724,2.2747,2.2722,2.2722,21
20181001|2018-05-24 12:30,24,2.2694,2.2745,2.2683,2.2702,26
20181001|2018-05-24 13:00,24,2.2668,2.2677,2.2635,2.2671,86
20181001|2018-05-24 13:30,24,2.2672,2.2673,2.2649,2.2651,21
20181001|2018-05-24 14:00,24,2.2672,2.2672,2.2672,2.2672,3
20181001|2018-05-24 14:30,24,2.266,2.266,2.2657,2.2657,2
20181001|2018-05-24 15:00,24,2.2655,2.2655,2.2651,2.2651,4
20181001|2018-05-24 15:30,24,2.2651,2.2651,2.2651,2.2651,1
20181001|2018-05-24 17:00,25,2.267,2.267,2.267,2.267,1
20181001|2018-05-24 21:00,25,2.2643,2.2643,2.2643,2.2643,3
20181001|2018-05-25 00:30,25,2.2625,2.2625,2.2619,2.2619,2
20181001|2018-05-25 01:00,25,2.2597,2.2597,2.2597,2.2597,1
20181001|2018-05-25 01:30,25,2.2587,2.2587,2.2578,2.2578,3
20181001|2018-05-25 02:00,25,2.2567,2.2567,2.2543,2.2544,5
20181001|2018-05-25 02:30,25,2.2539,2.2539,2.2515,2.2515,4
20181001|2018-05-25 04:00,25,2.2471,2.2471,2.2471,2.2471,1
20181001|2018-05-25 04:30,25,2.2347,2.2347,2.2204,2.2288,10
20181001|2018-05-25 05:00,25,2.2265,2.2291,2.2265,2.2291,3
20181001|2018-05-25 05:30,25,2.2288,2.2313,2.2288,2.2313,2
20181001|2018-05-25 06:00,25,2.2258,2.2262,2.2178,2.2249,20
20181001|2018-05-25 06:30,25,2.2244,2.2269,2.2244,2.2269,5
20181001|2018-05-25 07:00,25,2.2277,2.2277,2.2258,2.2269,9
20181001|2018-05-25 07:30,25,2.2262,2.2262,2.2206,2.2233,40
20181001|2018-05-25 08:00,25,2.222,2.2263,2.2211,2.2257,73
20181001|2018-05-25 08:30,25,2.224,2.2263,2.2221,2.2254,40
20181001|2018-05-25 09:00,25,2.2267,2.2268,2.2176,2.2207,62
20181001|2018-05-25 09:30,25,2.2192,2.2256,2.2192,2.2226,51
20181001|2018-05-25 10:00,25,2.2204,2.2204,2.2125,2.2138,74
20181001|2018-05-25 10:30,25,2.2137,2.2167,2.2084,2.2125,58
20181001|2018-05-25 11:00,25,2.2119,2.2119,2.2077,2.2101,52
20181001|2018-05-25 11:30,25,2.2107,2.2159,2.2086,2.2135,35
20181001|2018-05-25 12:00,25,2.209,2.209,2.2044,2.2056,25
20181001|2018-05-25 12:30,25,2.2057,2.2099,2.2054,2.2099,41
20181001|2018-05-25 13:00,25,2.2106,2.2132,2.2046,2.2083,227
20181001|2018-05-25 13:30,25,2.2086,2.2106,2.2085,2.2087,13
20181001|2018-05-25 14:00,25,2.21,2.21,2.2066,2.2081,8
20181001|2018-05-25 14:30,25,2.21,2.21,2.21,2.21,2
20181001|2018-05-25 15:00,25,2.2055,2.207,2.2048,2.2064,11
20181001|2018-05-25 15:30,25,2.2065,2.2065,2.2056,2.2056,2
20181001|2018-05-27 17:00,29,2.2008,2.2008,2.2008,2.2008,1
20181001|2018-05-27 20:00,29,2.1906,2.1906,2.1847,2.1859,29
20181001|2018-05-27 20:30,29,2.1853,2.1853,2.1708,2.1708,12
20181001|2018-05-27 22:30,29,2.1801,2.1801,2.1801,2.1801,1
20181001|2018-05-28 02:00,29,2.1859,2.1859,2.1859,2.1859,1
20181001|2018-05-28 03:30,29,2.1873,2.1873,2.1872,2.1872,2
20181001|2018-05-28 04:30,29,2.1891,2.1891,2.1882,2.1882,5
20181001|2018-05-28 05:30,29,2.1847,2.1847,2.1847,2.1847,2
20181001|2018-05-28 07:00,29,2.1855,2.1855,2.1848,2.185,11
20181001|2018-05-28 07:30,29,2.1847,2.1847,2.1847,2.1847,1
20181001|2018-05-28 08:00,29,2.1827,2.1827,2.1754,2.1758,43
20181001|2018-05-28 08:30,29,2.1762,2.1778,2.1717,2.1778,26
20181001|2018-05-28 09:00,29,2.1796,2.1877,2.1778,2.1875,52
20181001|2018-05-28 09:30,29,2.1851,2.1851,2.1851,2.1851,1
20181001|2018-05-28 10:00,29,2.1791,2.1822,2.1791,2.1807,6
20181001|2018-05-28 10:30,29,2.1854,2.1854,2.1836,2.1838,4
20181001|2018-05-28 11:00,29,2.1836,2.1873,2.1836,2.1873,5
20181001|2018-05-28 11:30,29,2.1894,2.1894,2.1864,2.1864,5
20181001|2018-05-28 17:00,29,2.1851,2.1851,2.185,2.185,2
20181001|2018-05-28 18:00,29,2.1926,2.1932,2.1922,2.1922,3
20181001|2018-05-28 18:30,29,2.1922,2.1922,2.1922,2.1922,1
20181001|2018-05-28 19:00,29,2.1922,2.1922,2.1922,2.1922,1
20181001|2018-05-28 21:00,29,2.1879,2.1879,2.1879,2.1879,1
20181001|2018-05-29 00:30,29,2.1873,2.1873,2.185,2.185,2
20181001|2018-05-29 01:00,29,2.1881,2.1881,2.1872,2.1872,2
20181001|2018-05-29 02:00,29,2.1843,2.1844,2.1843,2.1844,4
20181001|2018-05-29 03:00,29,2.188,2.1883,2.1842,2.1842,7
20181001|2018-05-29 03:30,29,2.1828,2.1828,2.1828,2.1828,1
20181001|2018-05-29 05:00,29,2.1955,2.1955,2.1908,2.1911,8
20181001|2018-05-29 05:30,29,2.1924,2.1924,2.1895,2.19,12
20181001|2018-05-29 06:00,29,2.1932,2.1932,2.1924,2.1924,5
20181001|2018-05-29 06:30,29,2.1924,2.1952,2.1924,2.195,17
20181001|2018-05-29 07:00,29,2.1935,2.2004,2.1935,2.1997,23
20181001|2018-05-29 07:30,29,2.2001,2.2022,2.2001,2.2022,3
20181001|2018-05-29 08:00,29,2.2014,2.2014,2.1941,2.1978,34
20181001|2018-05-29 08:30,29,2.1972,2.199,2.1924,2.1945,53
20181001|2018-05-29 09:00,29,2.1947,2.1947,2.1905,2.1921,21
20181001|2018-05-29 09:30,29,2.1911,2.1911,2.1859,2.1859,40
20181001|2018-05-29 10:00,29,2.1871,2.1923,2.1808,2.1811,51
20181001|2018-05-29 10:30,29,2.1832,2.1851,2.1751,2.1768,94
20181001|2018-05-29 11:00,29,2.1754,2.1795,2.1711,2.1795,70
20181001|2018-05-29 11:30,29,2.1794,2.181,2.1777,2.1793,131
20181001|2018-05-29 12:00,29,2.1776,2.1802,2.1765,2.1796,42
20181001|2018-05-29 12:30,29,2.1807,2.1852,2.1799,2.1852,61
20181001|2018-05-29 13:00,29,2.1844,2.1885,2.1804,2.1837,217
20181001|2018-05-29 13:30,29,2.1826,2.1848,2.1813,2.1813,31
20181001|2018-05-29 14:00,29,2.1831,2.1831,2.1828,2.1828,8
20181001|2018-05-29 14:30,29,2.1827,2.1854,2.1827,2.1853,19
20181001|2018-05-29 15:00,29,2.1856,2.1856,2.1852,2.1856,4
20181001|2018-05-29 15:30,29,2.1845,2.1845,2.1845,2.1845,1
20181001|2018-05-29 23:00,30,2.1777,2.1777,2.1777,2.1777,2
20181001|2018-05-29 23:30,30,2.1839,2.1839,2.1839,2.1839,1
20181001|2018-05-30 00:30,30,2.1785,2.1811,2.1785,2.1811,2
20181001|2018-05-30 01:30,30,2.1848,2.1848,2.1848,2.1848,1
20181001|2018-05-30 02:00,30,2.1843,2.1843,2.1817,2.1817,4
20181001|2018-05-30 03:00,30,2.1862,2.1862,2.1829,2.1829,3
20181001|2018-05-30 03:30,30,2.1895,2.1895,2.1861,2.1862,4
20181001|2018-05-30 04:30,30,2.1966,2.1966,2.1966,2.1966,1
20181001|2018-05-30 05:00,30,2.1952,2.1952,2.1952,2.1952,1
20181001|2018-05-30 06:00,30,2.1949,2.1959,2.1949,2.1959,3
20181001|2018-05-30 06:30,30,2.1999,2.2005,2.1983,2.2005,17
20181001|2018-05-30 07:00,30,2.2005,2.2049,2.2005,2.2022,18
20181001|2018-05-30 07:30,30,2.2037,2.2069,2.1997,2.2013,18
20181001|2018-05-30 08:00,30,2.1987,2.2048,2.1978,2.2019,80
20181001|2018-05-30 08:30,30,2.203,2.2103,2.2024,2.2061,67
20181001|2018-05-30 09:00,30,2.2044,2.2115,2.203,2.2097,61
20181001|2018-05-30 09:30,30,2.209,2.2223,2.2075,2.2219,75
20181001|2018-05-30 10:00,30,2.2231,2.2245,2.2184,2.221,73
20181001|2018-05-30 10:30,30,2.2211,2.2251,2.221,2.2241,61
20181001|2018-05-30 11:00,30,2.2251,2.2257,2.2225,2.2257,107
20181001|2018-05-30 11:30,30,2.2245,2.2254,2.2218,2.2238,44
20181001|2018-05-30 12:00,30,2.2234,2.2237,2.2211,2.222,17
20181001|2018-05-30 12:30,30,2.2219,2.2255,2.221,2.2249,47
20181001|2018-05-30 13:00,30,2.2257,2.2311,2.2237,2.2311,394
20181001|2018-05-30 13:30,30,2.2294,2.2335,2.2294,2.231,43
20181001|2018-05-30 14:00,30,2.2312,2.2323,2.2312,2.2321,21
20181001|2018-05-30 15:00,30,2.2331,2.2331,2.2315,2.2315,3
20181001|2018-05-30 15:30,30,2.2318,2.2349,2.2249,2.2249,29
20181001|2018-05-30 17:00,31,2.2233,2.2233,2.2233,2.2233,1
20181001|2018-05-30 19:00,31,2.223,2.223,2.223,2.223,1
20181001|2018-05-30 19:30,31,2.2235,2.2235,2.2235,2.2235,1
20181001|2018-05-30 21:00,31,2.2233,2.2233,2.2233,2.2233,1
20181001|2018-05-30 22:30,31,2.2242,2.2242,2.2242,2.2242,1
20181001|2018-05-31 01:00,31,2.2221,2.2221,2.2219,2.2219,2
20181001|2018-05-31 01:30,31,2.2202,2.2202,2.2202,2.2202,1
20181001|2018-05-31 02:00,31,2.2201,2.2217,2.2189,2.2217,5
20181001|2018-05-31 02:30,31,2.2233,2.2233,2.2221,2.2221,17
20181001|2018-05-31 03:00,31,2.2216,2.2216,2.2216,2.2216,1
20181001|2018-05-31 03:30,31,2.2197,2.2198,2.2183,2.2183,16
20181001|2018-05-31 04:00,31,2.219,2.2194,2.2168,2.2171,9
20181001|2018-05-31 04:30,31,2.2147,2.2147,2.2147,2.2147,1
20181001|2018-05-31 05:00,31,2.2167,2.2188,2.2163,2.2188,5
20181001|2018-05-31 05:30,31,2.2194,2.2212,2.2194,2.2198,30
20181001|2018-05-31 06:00,31,2.222,2.222,2.2187,2.222,26
20181001|2018-05-31 06:30,31,2.2222,2.2264,2.2211,2.224,55
20181001|2018-05-31 07:00,31,2.2251,2.2251,2.2208,2.2239,80
20181001|2018-05-31 07:30,31,2.223,2.2271,2.2197,2.2257,207
20181001|2018-05-31 08:00,31,2.2245,2.2394,2.2206,2.2375,167
20181001|2018-05-31 08:30,31,2.2365,2.238,2.2319,2.2328,50
20181001|2018-05-31 09:00,31,2.2311,2.2334,2.2295,2.2329,62
20181001|2018-05-31 09:30,31,2.2326,2.2346,2.2314,2.2328,40
20181001|2018-05-31 10:00,31,2.2397,2.2455,2.2239,2.2239,777
20181001|2018-05-31 10:30,31,2.224,2.2248,2.2164,2.2186,169
20181001|2018-05-31 11:00,31,2.2179,2.2259,2.2169,2.2226,51
20181001|2018-05-31 11:30,31,2.223,2.2237,2.2192,2.2192,11
20181001|2018-05-31 12:00,31,2.2184,2.2206,2.2061,2.2069,116
20181001|2018-05-31 12:30,31,2.2063,2.208,2.2002,2.2022,97
20181001|2018-05-31 13:00,31,2.2015,2.2164,2.1973,2.2104,160
20181001|2018-05-31 13:30,31,2.2116,2.2198,2.2116,2.2198,29
20181001|2018-05-31 14:00,31,2.2181,2.2188,2.2181,2.2188,4
20181001|2018-05-31 14:30,31,2.217,2.217,2.217,2.217,4
20181001|2018-05-31 15:00,31,2.2175,2.219,2.2159,2.2188,8
20181001|2018-05-31 15:30,31,2.2183,2.2205,2.2183,2.2195,9
20181001|2018-05-31 18:30,1,2.2213,2.2213,2.2213,2.2213,1
20181001|2018-05-31 19:00,1,2.2197,2.2197,2.2197,2.2197,1
20181001|2018-05-31 20:00,1,2.2172,2.2172,2.2172,2.2172,2
20181001|2018-05-31 22:00,1,2.213,2.213,2.213,2.213,7
20181001|2018-05-31 22:30,1,2.2127,2.2127,2.2127,2.2127,1
20181001|2018-05-31 23:30,1,2.2128,2.2128,2.2128,2.2128,3
20181001|2018-06-01 00:00,1,2.2116,2.2116,2.2107,2.2107,3
20181001|2018-06-01 02:00,1,2.218,2.2189,2.2173,2.2173,6
20181001|2018-06-01 02:30,1,2.2159,2.2159,2.2088,2.213,19
20181001|2018-06-01 03:00,1,2.215,2.215,2.2121,2.2124,16
20181001|2018-06-01 03:30,1,2.2119,2.214,2.2106,2.214,27
20181001|2018-06-01 04:00,1,2.2156,2.2193,2.2156,2.2166,16
20181001|2018-06-01 04:30,1,2.2161,2.217,2.2104,2.2104,9
20181001|2018-06-01 05:00,1,2.2128,2.2128,2.2128,2.2128,1
20181001|2018-06-01 05:30,1,2.2164,2.2168,2.2153,2.2161,7
20181001|2018-06-01 06:00,1,2.2176,2.2176,2.2153,2.2153,7
20181001|2018-06-01 06:30,1,2.2152,2.2159,2.208,2.2086,21
20181001|2018-06-01 07:00,1,2.2085,2.2091,2.1959,2.2004,64
20181001|2018-06-01 07:30,1,2.1977,2.2022,2.1963,2.1996,84
20181001|2018-06-01 08:00,1,2.1994,2.2014,2.1928,2.1939,108
20181001|2018-06-01 08:30,1,2.1933,2.1939,2.1894,2.1917,78
20181001|2018-06-01 09:00,1,2.1897,2.194,2.1871,2.1917,132
20181001|2018-06-01 09:30,1,2.193,2.193,2.1826,2.1893,164
20181001|2018-06-01 10:00,1,2.1899,2.1909,2.1822,2.1843,143
20181001|2018-06-01 10:30,1,2.184,2.1905,2.181,2.1886,83
20181001|2018-06-01 11:00,1,2.1864,2.1901,2.1849,2.1893,79
20181001|2018-06-01 11:30,1,2.1896,2.1977,2.1885,2.1976,101
20181001|2018-06-01 12:00,1,2.198,2.1998,2.1954,2.1972,63
20181001|2018-06-01 12:30,1,2.1979,2.1988,2.1932,2.1954,30
20181001|2018-06-01 13:00,1,2.1962,2.1964,2.1874,2.1879,313
20181001|2018-06-01 13:30,1,2.1875,2.19,2.1875,2.1888,33
20181001|2018-06-01 14:00,1,2.1888,2.189,2.1888,2.189,2
20181001|2018-06-01 14:30,1,2.1858,2.1858,2.1849,2.1849,2
20181001|2018-06-01 15:00,1,2.1866,2.1891,2.1866,2.1891,2
20181001|2018-06-01 15:30,1,2.189,2.189,2.1879,2.1884,4
20181001|2018-06-03 17:00,4,2.1869,2.1869,2.186,2.186,4
20181001|2018-06-03 17:30,4,2.1844,2.1844,2.1844,2.1844,1
20181001|2018-06-03 19:00,4,2.1865,2.1865,2.1865,2.1865,1
20181001|2018-06-03 21:00,4,2.1883,2.1883,2.1883,2.1883,1
20181001|2018-06-04 02:00,4,2.1955,2.1955,2.1948,2.1948,2
20181001|2018-06-04 02:30,4,2.1946,2.1946,2.1873,2.1877,6
20181001|2018-06-04 03:00,4,2.1895,2.191,2.1875,2.1889,28
20181001|2018-06-04 03:30,4,2.19,2.1908,2.1867,2.1875,19
20181001|2018-06-04 04:00,4,2.1891,2.191,2.1852,2.1854,13
20181001|2018-06-04 04:30,4,2.1827,2.1827,2.1815,2.1815,7
20181001|2018-06-04 05:00,4,2.1803,2.1803,2.1742,2.1742,23
20181001|2018-06-04 05:30,4,2.1699,2.1706,2.1692,2.1695,6
20181001|2018-06-04 06:00,4,2.1739,2.1739,2.173,2.1733,4
20181001|2018-06-04 06:30,4,2.1729,2.1759,2.1721,2.1734,14
20181001|2018-06-04 07:00,4,2.1763,2.1777,2.1748,2.1767,24
20181001|2018-06-04 07:30,4,2.1759,2.1843,2.1716,2.1796,89
20181001|2018-06-04 08:00,4,2.1792,2.1862,2.1792,2.1833,208
20181001|2018-06-04 08:30,4,2.1828,2.1845,2.1783,2.1786,198
20181001|2018-06-04 09:00,4,2.1798,2.1815,2.1709,2.1724,140
20181001|2018-06-04 09:30,4,2.173,2.1788,2.1689,2.1696,108
20181001|2018-06-04 10:00,4,2.169,2.1718,2.163,2.163,169
20181001|2018-06-04 10:30,4,2.1626,2.1734,2.1607,2.17,271
20181001|2018-06-04 11:00,4,2.1698,2.1743,2.1678,2.1723,160
20181001|2018-06-04 11:30,4,2.1716,2.1717,2.1669,2.1701,105
20181001|2018-06-04 12:00,4,2.1704,2.1704,2.1644,2.1675,155
20181001|2018-06-04 12:30,4,2.1674,2.1678,2.1633,2.1639,161
20181001|2018-06-04 13:00,4,2.1642,2.1673,2.1615,2.1615,360
20181001|2018-06-04 13:30,4,2.1615,2.1637,2.1597,2.163,127
20181001|2018-06-04 14:00,4,2.1633,2.1642,2.1633,2.1636,15
20181001|2018-06-04 15:00,4,2.1627,2.1627,2.1627,2.1627,1
20181001|2018-06-04 15:30,4,2.1628,2.1628,2.1624,2.1628,3
20181001|2018-06-04 19:00,5,2.1638,2.1638,2.1638,2.1638,1
20181001|2018-06-04 19:30,5,2.1645,2.1645,2.1645,2.1645,1
20181001|2018-06-04 20:00,5,2.1668,2.1668,2.1666,2.1666,2
20181001|2018-06-04 20:30,5,2.1692,2.1692,2.1691,2.1691,3
20181001|2018-06-04 23:30,5,2.1667,2.1667,2.1648,2.1648,3
20181001|2018-06-05 00:30,5,2.1648,2.1648,2.1648,2.1648,2
20181001|2018-06-05 01:30,5,2.1647,2.1696,2.1647,2.1696,4
20181001|2018-06-05 02:00,5,2.1652,2.1663,2.1652,2.1663,3
20181001|2018-06-05 02:30,5,2.1673,2.1678,2.167,2.167,5
20181001|2018-06-05 03:00,5,2.1668,2.1696,2.1664,2.1696,13
20181001|2018-06-05 03:30,5,2.1686,2.1689,2.1579,2.1579,40
20181001|2018-06-05 04:30,5,2.1563,2.1563,2.145,2.1455,18
20181001|2018-06-05 05:00,5,2.1462,2.1467,2.1404,2.1404,17
20181001|2018-06-05 05:30,5,2.1379,2.1422,2.1376,2.141,25
20181001|2018-06-05 06:00,5,2.1404,2.141,2.1338,2.134,21
20181001|2018-06-05 06:30,5,2.1327,2.1336,2.1307,2.1307,75
20181001|2018-06-05 07:00,5,2.1324,2.136,2.131,2.1353,113
20181001|2018-06-05 07:30,5,2.1353,2.1441,2.1353,2.1438,62
20181001|2018-06-05 08:00,5,2.1433,2.1469,2.136,2.1367,168
20181001|2018-06-05 08:30,5,2.1376,2.1379,2.1292,2.1336,238
20181001|2018-06-05 09:00,5,2.133,2.1381,2.1309,2.1345,80
20181001|2018-06-05 09:30,5,2.1354,2.1403,2.1328,2.1403,96
20181001|2018-06-05 10:00,5,2.1401,2.146,2.1351,2.1418,91
20181001|2018-06-05 10:30,5,2.1423,2.1434,2.1359,2.14,86
20181001|2018-06-05 11:00,5,2.14,2.1501,2.1399,2.1495,67
20181001|2018-06-05 11:30,5,2.1502,2.1506,2.1453,2.1453,197
20181001|2018-06-05 12:00,5,2.1459,2.1533,2.1458,2.1463,65
20181001|2018-06-05 12:30,5,2.1467,2.1509,2.1432,2.1509,113
20181001|2018-06-05 13:00,5,2.1533,2.155,2.1482,2.154,125
20181001|2018-06-05 13:30,5,2.1524,2.153,2.1495,2.1497,29
20181001|2018-06-05 14:00,5,2.1485,2.1485,2.1461,2.1473,20
20181001|2018-06-05 14:30,5,2.146,2.1483,2.1458,2.1483,14
20181001|2018-06-05 15:00,5,2.1488,2.1488,2.1488,2.1488,1
20181001|2018-06-05 15:30,5,2.1459,2.1477,2.141,2.1461,30
20181001|2018-06-05 19:00,6,2.1497,2.1524,2.1497,2.1524,9
20181001|2018-06-05 19:30,6,2.1532,2.1532,2.1523,2.1523,5
20181001|2018-06-05 20:00,6,2.1522,2.153,2.1521,2.1521,7
20181001|2018-06-05 22:30,6,2.157,2.1586,2.157,2.1586,4
20181001|2018-06-05 23:00,6,2.1618,2.1618,2.1618,2.1618,1
20181001|2018-06-06 00:30,6,2.1702,2.1703,2.1702,2.1703,6
20181001|2018-06-06 01:00,6,2.1672,2.1724,2.1668,2.1714,17
20181001|2018-06-06 01:30,6,2.1735,2.1742,2.1735,2.1742,2
20181001|2018-06-06 02:30,6,2.1672,2.1735,2.1672,2.1735,5
20181001|2018-06-06 03:00,6,2.1698,2.1707,2.1689,2.1689,7
20181001|2018-06-06 03:30,6,2.1658,2.1658,2.1614,2.1614,4
20181001|2018-06-06 04:00,6,2.1583,2.1593,2.1566,2.158,22
20181001|2018-06-06 04:30,6,2.1622,2.1622,2.1607,2.1607,11
20181001|2018-06-06 05:00,6,2.162,2.1673,2.162,2.1673,10
20181001|2018-06-06 05:30,6,2.1627,2.1627,2.1603,2.1603,7
20181001|2018-06-06 06:00,6,2.1551,2.1551,2.1539,2.1539,4
20181001|2018-06-06 06:30,6,2.1533,2.1591,2.1515,2.1564,101
20181001|2018-06-06 07:00,6,2.1552,2.1558,2.1472,2.1495,248
20181001|2018-06-06 07:30,6,2.1497,2.15,2.1459,2.1461,192
20181001|2018-06-06 08:00,6,2.1463,2.1493,2.1432,2.1481,88
20181001|2018-06-06 08:30,6,2.1474,2.1503,2.1448,2.145,63
20181001|2018-06-06 09:00,6,2.1453,2.1547,2.145,2.1542,133
20181001|2018-06-06 09:30,6,2.155,2.155,2.1257,2.1329,422
20181001|2018-06-06 10:00,6,2.1332,2.1435,2.1332,2.1362,249
20181001|2018-06-06 10:30,6,2.1358,2.1453,2.1351,2.1426,54
20181001|2018-06-06 11:00,6,2.1421,2.1421,2.1355,2.1366,88
20181001|2018-06-06 11:30,6,2.1349,2.1386,2.1343,2.1354,20
20181001|2018-06-06 12:00,6,2.1353,2.1395,2.1342,2.139,78
20181001|2018-06-06 12:30,6,2.1387,2.1418,2.1377,2.1418,32
20181001|2018-06-06 13:00,6,2.1414,2.1429,2.137,2.1421,91
20181001|2018-06-06 13:30,6,2.1417,2.1455,2.141,2.1446,36
20181001|2018-06-06 14:00,6,2.1478,2.1478,2.1478,2.1478,1
20181001|2018-06-06 14:30,6,2.1476,2.1526,2.1476,2.1526,11
20181001|2018-06-06 15:00,6,2.1521,2.1521,2.151,2.151,4
20181001|2018-06-06 15:30,6,2.152,2.152,2.1505,2.1505,2
20181001|2018-06-06 19:30,7,2.1519,2.1519,2.1519,2.1519,1
20181001|2018-06-06 20:00,7,2.1504,2.1504,2.1504,2.1504,1
20181001|2018-06-06 21:30,7,2.1477,2.1477,2.1477,2.1477,2
20181001|2018-06-06 23:00,7,2.1503,2.1515,2.1503,2.1515,2
20181001|2018-06-07 00:00,7,2.153,2.153,2.153,2.153,1
20181001|2018-06-07 00:30,7,2.154,2.154,2.154,2.154,1
20181001|2018-06-07 01:00,7,2.1521,2.1521,2.1521,2.1521,1
20181001|2018-06-07 02:00,7,2.1523,2.1523,2.1523,2.1523,1
20181001|2018-06-07 02:30,7,2.1522,2.1547,2.1522,2.1537,4
20181001|2018-06-07 03:00,7,2.1563,2.1563,2.1504,2.1504,10
20181001|2018-06-07 03:30,7,2.1534,2.1539,2.1496,2.1497,15
20181001|2018-06-07 04:00,7,2.1512,2.1512,2.1512,2.1512,1
20181001|2018-06-07 04:30,7,2.1567,2.1567,2.1552,2.1552,4
20181001|2018-06-07 05:00,7,2.1539,2.1543,2.1539,2.1543,3
20181001|2018-06-07 05:30,7,2.1558,2.1588,2.1558,2.1588,5
20181001|2018-06-07 06:00,7,2.1624,2.1688,2.1624,2.1675,15
20181001|2018-06-07 06:30,7,2.1648,2.1666,2.1641,2.1663,26
20181001|2018-06-07 07:00,7,2.1619,2.1663,2.1618,2.1638,18
20181001|2018-06-07 07:30,7,2.1626,2.1626,2.1596,2.1596,60
20181001|2018-06-07 08:00,7,2.1595,2.161,2.1543,2.1588,129
20181001|2018-06-07 08:30,7,2.1569,2.1668,2.1564,2.1645,106
20181001|2018-06-07 09:00,7,2.1645,2.1729,2.1645,2.1729,272
20181001|2018-06-07 09:30,7,2.1714,2.1804,2.1691,2.1779,410
20181001|2018-06-07 10:00,7,2.1777,2.1824,2.1733,2.1796,229
20181001|2018-06-07 10:30,7,2.1796,2.1829,2.1747,2.1811,328
20181001|2018-06-07 11:00,7,2.1818,2.1837,2.1771,2.1812,136
20181001|2018-06-07 11:30,7,2.1815,2.1839,2.1795,2.1806,170
20181001|2018-06-07 12:00,7,2.181,2.1842,2.1788,2.1817,207
20181001|2018-06-07 12:30,7,2.1815,2.1829,2.1789,2.1818,255
20181001|2018-06-07 13:00,7,2.1825,2.1931,2.1812,2.1928,389
20181001|2018-06-07 13:30,7,2.1897,2.1935,2.1895,2.1923,31
20181001|2018-06-07 14:00,7,2.1904,2.1914,2.1904,2.1914,2
20181001|2018-06-07 14:30,7,2.191,2.1919,2.191,2.1919,4
20181001|2018-06-07 15:30,7,2.1951,2.1951,2.195,2.195,3
20181001|2018-06-07 17:00,8,2.1901,2.1901,2.1901,2.1901,1
20181001|2018-06-07 18:00,8,2.1903,2.1903,2.1901,2.1901,2
20181001|2018-06-07 19:00,8,2.196,2.1965,2.196,2.1965,2
20181001|2018-06-07 20:00,8,2.1929,2.1929,2.1919,2.1924,6
20181001|2018-06-08 00:30,8,2.1864,2.1864,2.1864,2.1864,1
20181001|2018-06-08 01:00,8,2.1876,2.1876,2.184,2.184,5
20181001|2018-06-08 01:30,8,2.185,2.185,2.1822,2.1822,8
20181001|2018-06-08 02:00,8,2.1829,2.1862,2.1828,2.1862,7
20181001|2018-06-08 02:30,8,2.1878,2.1878,2.1843,2.1843,5
20181001|2018-06-08 03:00,8,2.1899,2.1899,2.187,2.1872,5
20181001|2018-06-08 03:30,8,2.1872,2.1887,2.1851,2.1879,62
20181001|2018-06-08 04:00,8,2.1862,2.1862,2.1849,2.1849,4
20181001|2018-06-08 04:30,8,2.1878,2.1878,2.1878,2.1878,1
20181001|2018-06-08 05:00,8,2.1803,2.1829,2.1803,2.1829,5
20181001|2018-06-08 05:30,8,2.1836,2.1846,2.1832,2.1832,10
20181001|2018-06-08 06:00,8,2.1825,2.1853,2.1814,2.1851,14
20181001|2018-06-08 06:30,8,2.18,2.18,2.1772,2.1773,5
20181001|2018-06-08 07:00,8,2.1837,2.186,2.1824,2.1852,23
20181001|2018-06-08 07:30,8,2.1863,2.189,2.1852,2.1867,35
20181001|2018-06-08 08:00,8,2.1853,2.1904,2.1853,2.1888,55
20181001|2018-06-08 08:30,8,2.1876,2.1888,2.1826,2.1854,116
20181001|2018-06-08 09:00,8,2.1865,2.1908,2.1862,2.1882,205
20181001|2018-06-08 09:30,8,2.1879,2.1892,2.1773,2.1793,331
20181001|2018-06-08 10:00,8,2.1793,2.184,2.1747,2.1837,306
20181001|2018-06-08 10:30,8,2.1838,2.1853,2.1814,2.1823,49
20181001|2018-06-08 11:00,8,2.1829,2.184,2.1806,2.1821,35
20181001|2018-06-08 11:30,8,2.1818,2.1855,2.1814,2.1828,54
20181001|2018-06-08 12:00,8,2.1833,2.1854,2.1812,2.1851,62
20181001|2018-06-08 12:30,8,2.1852,2.1864,2.1843,2.185,50
20181001|2018-06-08 13:00,8,2.1861,2.1868,2.1762,2.1773,207
20181001|2018-06-08 13:30,8,2.1761,2.1774,2.1745,2.1772,29
20181001|2018-06-08 14:30,8,2.1781,2.1781,2.1781,2.1781,4
20181001|2018-06-08 15:00,8,2.1782,2.1782,2.1773,2.1773,4
20181001|2018-06-08 15:30,8,2.1762,2.1762,2.175,2.175,3
20181001|2018-06-10 17:00,11,2.1771,2.1771,2.1733,2.1733,6
20181001|2018-06-10 20:00,11,2.1787,2.1787,2.1787,2.1787,3
20181001|2018-06-10 20:30,11,2.1775,2.1775,2.1775,2.1775,1
20181001|2018-06-11 00:30,11,2.1717,2.1717,2.1717,2.1717,1
20181001|2018-06-11 01:00,11,2.1739,2.1739,2.1739,2.1739,1
20181001|2018-06-11 01:30,11,2.1724,2.1724,2.1677,2.1685,27
20181001|2018-06-11 02:00,11,2.1685,2.1691,2.1638,2.1639,18
20181001|2018-06-11 02:30,11,2.1692,2.1692,2.1692,2.1692,1
20181001|2018-06-11 03:00,11,2.1691,2.1774,2.1691,2.1773,12
20181001|2018-06-11 03:30,11,2.1756,2.18,2.1753,2.1799,8
20181001|2018-06-11 04:00,11,2.1766,2.1769,2.1728,2.1728,4
20181001|2018-06-11 04:30,11,2.1668,2.1668,2.1653,2.1653,5
20181001|2018-06-11 05:00,11,2.1628,2.1628,2.1589,2.1611,13
20181001|2018-06-11 05:30,11,2.1593,2.1605,2.1589,2.1605,8
20181001|2018-06-11 06:00,11,2.1587,2.1638,2.1568,2.1638,16
20181001|2018-06-11 06:30,11,2.1627,2.1627,2.1627,2.1627,1
20181001|2018-06-11 07:00,11,2.1637,2.1653,2.1627,2.1645,5
20181001|2018-06-11 07:30,11,2.167,2.1684,2.1652,2.1652,33
20181001|2018-06-11 08:00,11,2.1653,2.1666,2.1605,2.1659,43
20181001|2018-06-11 08:30,11,2.1663,2.1666,2.1633,2.1643,71
20181001|2018-06-11 09:00,11,2.1653,2.1814,2.1653,2.18,140
20181001|2018-06-11 09:30,11,2.1807,2.1807,2.1663,2.1663,154
20181001|2018-06-11 10:00,11,2.1679,2.1811,2.1674,2.1788,161
20181001|2018-06-11 10:30,11,2.1784,2.1851,2.176,2.1823,150
20181001|2018-06-11 11:00,11,2.183,2.183,2.1776,2.1777,47
20181001|2018-06-11 11:30,11,2.178,2.179,2.1737,2.1762,76
20181001|2018-06-11 12:00,11,2.1769,2.1818,2.1769,2.1807,48
20181001|2018-06-11 12:30,11,2.1816,2.1841,2.1799,2.1801,63
20181001|2018-06-11 13:00,11,2.1811,2.1811,2.1695,2.1757,275
20181001|2018-06-11 13:30,11,2.1747,2.1747,2.1739,2.1745,12
20181001|2018-06-11 14:00,11,2.1732,2.1732,2.1732,2.1732,1
20181001|2018-06-11 14:30,11,2.1737,2.1737,2.1729,2.1729,6
20181001|2018-06-11 15:30,11,2.1724,2.1725,2.1721,2.1725,4
20181001|2018-06-11 20:30,12,2.1764,2.1779,2.1764,2.1779,4
20181001|2018-06-11 21:00,12,2.1779,2.1779,2.1779,2.1779,3
20181001|2018-06-11 21:30,12,2.1777,2.1777,2.1777,2.1777,1
20181001|2018-06-11 22:00,12,2.1759,2.1759,2.1738,2.1738,2
20181001|2018-06-12 00:30,12,2.176,2.1769,2.176,2.1769,3
20181001|2018-06-12 01:00,12,2.1745,2.1745,2.1745,2.1745,2
20181001|2018-06-12 01:30,12,2.1781,2.1832,2.1781,2.1832,8
20181001|2018-06-12 02:00,12,2.1832,2.1843,2.1825,2.1831,12
20181001|2018-06-12 02:30,12,2.1835,2.1885,2.1834,2.1882,9
20181001|2018-06-12 03:00,12,2.1901,2.1926,2.189,2.189,12
20181001|2018-06-12 03:30,12,2.1861,2.1864,2.1805,2.1817,19
20181001|2018-06-12 04:00,12,2.1826,2.1826,2.1826,2.1826,1
20181001|2018-06-12 04:30,12,2.1827,2.1829,2.1827,2.1829,2
20181001|2018-06-12 05:30,12,2.1837,2.1838,2.1662,2.1675,17
20181001|2018-06-12 06:00,12,2.1673,2.1691,2.1673,2.1691,2
20181001|2018-06-12 06:30,12,2.1698,2.1727,2.1685,2.1685,9
20181001|2018-06-12 07:00,12,2.1675,2.1708,2.1675,2.1694,5
20181001|2018-06-12 07:30,12,2.1708,2.1708,2.1639,2.1656,40
20181001|2018-06-12 08:00,12,2.1658,2.1698,2.1633,2.1698,41
20181001|2018-06-12 08:30,12,2.1694,2.1748,2.1672,2.1738,189
20181001|2018-06-12 09:00,12,2.1726,2.1771,2.1726,2.1764,152
20181001|2018-06-12 09:30,12,2.1766,2.1877,2.1761,2.1867,308
20181001|2018-06-12 10:00,12,2.1867,2.1884,2.1811,2.1819,197
20181001|2018-06-12 10:30,12,2.1822,2.1867,2.1812,2.1846,129
20181001|2018-06-12 11:00,12,2.1848,2.1865,2.1827,2.1836,70
20181001|2018-06-12 11:30,12,2.183,2.1845,2.1821,2.1824,36
20181001|2018-06-12 12:00,12,2.1828,2.1834,2.1783,2.1789,48
20181001|2018-06-12 12:30,12,2.1789,2.1789,2.1699,2.1715,185
20181001|2018-06-12 13:00,12,2.1715,2.1744,2.1678,2.1724,160
20181001|2018-06-12 13:30,12,2.1704,2.1704,2.1672,2.1672,54
20181001|2018-06-12 14:00,12,2.1688,2.1688,2.1688,2.1688,1
20181001|2018-06-12 14:30,12,2.1688,2.1688,2.1688,2.1688,4
20181001|2018-06-12 15:00,12,2.1676,2.1676,2.1676,2.1676,1
20181001|2018-06-12 15:30,12,2.1645,2.1653,2.1617,2.1621,17
20181001|2018-06-12 17:30,13,2.1595,2.1595,2.159,2.159,2
20181001|2018-06-13 01:00,13,2.162,2.1621,2.1572,2.1573,10
20181001|2018-06-13 01:30,13,2.1573,2.1577,2.1573,2.1577,5
20181001|2018-06-13 02:00,13,2.1565,2.1573,2.1561,2.1565,35
20181001|2018-06-13 02:30,13,2.1603,2.1603,2.1553,2.1576,42
20181001|2018-06-13 03:00,13,2.1571,2.1634,2.1571,2.1598,39
20181001|2018-06-13 03:30,13,2.1592,2.1601,2.1587,2.1591,11
20181001|2018-06-13 04:00,13,2.1609,2.161,2.1609,2.161,9
20181001|2018-06-13 04:30,13,2.1568,2.157,2.156,2.1562,11
20181001|2018-06-13 05:00,13,2.1621,2.1675,2.1621,2.1675,6
20181001|2018-06-13 05:30,13,2.1675,2.1725,2.1671,2.1725,9
20181001|2018-06-13 06:00,13,2.1713,2.1713,2.1643,2.1659,23
20181001|2018-06-13 06:30,13,2.1659,2.168,2.163,2.1634,18
20181001|2018-06-13 07:00,13,2.1658,2.1672,2.1641,2.1641,15
20181001|2018-06-13 07:30,13,2.1646,2.1705,2.1646,2.1694,75
20181001|2018-06-13 08:00,13,2.1692,2.1692,2.1649,2.165,41
20181001|2018-06-13 08:30,13,2.1651,2.1656,2.1613,2.1613,68
20181001|2018-06-13 09:00,13,2.1616,2.1661,2.1616,2.1652,54
20181001|2018-06-13 09:30,13,2.1664,2.188,2.1664,2.184,299
20181001|2018-06-13 10:00,13,2.1874,2.1893,2.1804,2.1809,181
20181001|2018-06-13 10:30,13,2.1807,2.1841,2.1807,2.1823,79
20181001|2018-06-13 11:00,13,2.1831,2.1851,2.1826,2.184,55
20181001|2018-06-13 11:30,13,2.1839,2.188,2.1834,2.188,42
20181001|2018-06-13 12:00,13,2.188,2.1977,2.188,2.1951,126
20181001|2018-06-13 12:30,13,2.1951,2.1976,2.1942,2.1952,72
20181001|2018-06-13 13:00,13,2.1953,2.1969,2.1912,2.1957,210
20181001|2018-06-13 13:30,13,2.1938,2.1942,2.1892,2.1933,64
20181001|2018-06-13 14:00,13,2.1957,2.1957,2.1931,2.1931,26
20181001|2018-06-13 14:30,13,2.1933,2.1933,2.1914,2.1914,4
20181001|2018-06-13 15:00,13,2.192,2.1922,2.1907,2.1922,9
20181001|2018-06-13 15:30,13,2.1912,2.1912,2.1888,2.1896,26
20181001|2018-06-13 17:30,14,2.1895,2.1895,2.1892,2.1892,6
20181001|2018-06-13 18:30,14,2.1883,2.1883,2.1878,2.1878,2
20181001|2018-06-13 21:00,14,2.1921,2.1929,2.1921,2.1929,2
20181001|2018-06-13 21:30,14,2.192,2.192,2.1918,2.1918,3
20181001|2018-06-13 22:00,14,2.1905,2.1905,2.1896,2.1897,8
20181001|2018-06-14 02:00,14,2.1866,2.1866,2.1864,2.1864,2
20181001|2018-06-14 02:30,14,2.1885,2.1885,2.1885,2.1885,2
20181001|2018-06-14 03:00,14,2.1859,2.1875,2.1822,2.1875,10
20181001|2018-06-14 03:30,14,2.1879,2.1918,2.1879,2.1907,12
20181001|2018-06-14 04:00,14,2.1899,2.1899,2.1899,2.1899,1
20181001|2018-06-14 04:30,14,2.1892,2.1892,2.1843,2.1851,8
20181001|2018-06-14 05:00,14,2.1856,2.1876,2.1806,2.1806,14
20181001|2018-06-14 05:30,14,2.1811,2.1811,2.1811,2.1811,1
20181001|2018-06-14 06:30,14,2.1878,2.1878,2.1837,2.1851,28
20181001|2018-06-14 07:00,14,2.1831,2.1902,2.1828,2.1902,31
20181001|2018-06-14 07:30,14,2.1907,2.194,2.1894,2.1915,144
20181001|2018-06-14 08:00,14,2.1918,2.1953,2.1904,2.1925,139
20181001|2018-06-14 08:30,14,2.1917,2.1921,2.1834,2.1866,103
20181001|2018-06-14 09:00,14,2.1866,2.1866,2.1809,2.1809,67
20181001|2018-06-14 09:30,14,2.18,2.18,2.1656,2.1697,267
20181001|2018-06-14 10:00,14,2.1698,2.1755,2.168,2.1681,109
20181001|2018-06-14 10:30,14,2.1664,2.1719,2.1664,2.1705,115
20181001|2018-06-14 11:00,14,2.1702,2.1736,2.1695,2.1729,37
20181001|2018-06-14 11:30,14,2.1707,2.1721,2.1701,2.1709,50
20181001|2018-06-14 12:00,14,2.1709,2.1732,2.169,2.1732,58
20181001|2018-06-14 12:30,14,2.1712,2.1729,2.1705,2.1725,41
20181001|2018-06-14 13:00,14,2.1726,2.1726,2.1679,2.17,829
20181001|2018-06-14 13:30,14,2.1699,2.1725,2.1692,2.1711,43
20181001|2018-06-14 14:00,14,2.1713,2.1713,2.1691,2.1697,60
20181001|2018-06-14 14:30,14,2.1697,2.1703,2.1697,2.1697,11
20181001|2018-06-14 15:00,14,2.1705,2.1709,2.1699,2.1699,9
20181001|2018-06-14 17:00,15,2.1735,2.1737,2.1735,2.1737,3
20181001|2018-06-14 20:00,15,2.1702,2.1702,2.1702,2.1702,1
20181001|2018-06-14 20:30,15,2.1685,2.1689,2.1685,2.1689,3
20181001|2018-06-14 22:00,15,2.169,2.169,2.169,2.169,1
20181001|2018-06-14 23:30,15,2.1699,2.1699,2.1699,2.1699,1
20181001|2018-06-15 02:00,15,2.1683,2.1683,2.1605,2.1607,10
20181001|2018-06-15 02:30,15,2.1609,2.1618,2.1609,2.1613,4
20181001|2018-06-15 03:00,15,2.162,2.162,2.1586,2.1586,3
20181001|2018-06-15 03:30,15,2.157,2.1576,2.1525,2.1525,16
20181001|2018-06-15 04:00,15,2.1509,2.152,2.1498,2.1498,19
20181001|2018-06-15 04:30,15,2.1483,2.1483,2.1458,2.1458,2
20181001|2018-06-15 05:00,15,2.1413,2.1441,2.1404,2.1441,13
20181001|2018-06-15 05:30,15,2.1433,2.1455,2.1426,2.1455,9
20181001|2018-06-15 06:00,15,2.1459,2.1558,2.1459,2.1558,42
20181001|2018-06-15 06:30,15,2.1548,2.1568,2.154,2.1563,10
20181001|2018-06-15 07:00,15,2.1615,2.1615,2.1565,2.1574,9
20181001|2018-06-15 07:30,15,2.1553,2.1561,2.153,2.1536,64
20181001|2018-06-15 08:00,15,2.1548,2.1549,2.1457,2.1477,112
20181001|2018-06-15 08:30,15,2.1471,2.1471,2.1331,2.1348,245
20181001|2018-06-15 09:00,15,2.1336,2.1353,2.123,2.123,213
20181001|2018-06-15 09:30,15,2.1225,2.1242,2.1151,2.1158,198
20181001|2018-06-15 10:00,15,2.1147,2.1147,2.1021,2.1021,175
20181001|2018-06-15 10:30,15,2.1016,2.107,2.0995,2.104,154
20181001|2018-06-15 11:00,15,2.1042,2.1051,2.1013,2.1043,28
20181001|2018-06-15 11:30,15,2.1028,2.1066,2.1025,2.1031,97
20181001|2018-06-15 12:00,15,2.1025,2.1044,2.1006,2.1037,84
20181001|2018-06-15 12:30,15,2.1022,2.1035,2.1004,2.1022,50
20181001|2018-06-15 13:00,15,2.1015,2.1031,2.0966,2.0966,359
20181001|2018-06-15 13:30,15,2.0971,2.1004,2.097,2.0996,105
20181001|2018-06-15 14:00,15,2.0993,2.1013,2.0993,2.1007,11
20181001|2018-06-15 14:30,15,2.1009,2.1009,2.0982,2.0982,17
20181001|2018-06-15 15:00,15,2.0978,2.0978,2.0934,2.0937,60
20181001|2018-06-15 15:30,15,2.0929,2.0929,2.0925,2.0925,6
20181001|2018-06-17 17:00,18,2.0924,2.0924,2.0911,2.0911,4
20181001|2018-06-17 17:30,18,2.0895,2.0896,2.089,2.089,4
20181001|2018-06-17 18:00,18,2.09,2.09,2.09,2.09,2
20181001|2018-06-17 18:30,18,2.0912,2.0921,2.0911,2.0921,8
20181001|2018-06-17 19:00,18,2.0922,2.0922,2.0922,2.0922,1
20181001|2018-06-17 19:30,18,2.09,2.0905,2.0895,2.0903,11
20181001|2018-06-17 20:30,18,2.0879,2.0879,2.0798,2.0808,78
20181001|2018-06-17 21:00,18,2.0792,2.0799,2.0792,2.0799,5
20181001|2018-06-17 22:30,18,2.0833,2.0833,2.0833,2.0833,1
20181001|2018-06-17 23:30,18,2.0826,2.0826,2.0825,2.0826,3
20181001|2018-06-18 00:30,18,2.0876,2.0876,2.0868,2.0876,17
20181001|2018-06-18 01:00,18,2.0876,2.0922,2.0876,2.0922,12
20181001|2018-06-18 01:30,18,2.0924,2.0928,2.092,2.0921,13
20181001|2018-06-18 02:00,18,2.0922,2.0926,2.0907,2.0907,5
20181001|2018-06-18 03:00,18,2.095,2.0962,2.0933,2.0957,13
20181001|2018-06-18 03:30,18,2.0956,2.115,2.0956,2.1079,51
20181001|2018-06-18 04:00,18,2.1142,2.1164,2.1142,2.1154,13
20181001|2018-06-18 05:00,18,2.1138,2.1171,2.1136,2.1137,8
20181001|2018-06-18 05:30,18,2.1117,2.1117,2.1117,2.1117,1
20181001|2018-06-18 06:30,18,2.1165,2.1209,2.1143,2.1183,118
20181001|2018-06-18 07:00,18,2.1199,2.1234,2.1199,2.1216,9
20181001|2018-06-18 07:30,18,2.1236,2.1236,2.1139,2.1155,48
20181001|2018-06-18 08:00,18,2.1156,2.1175,2.1114,2.1163,204
20181001|2018-06-18 08:30,18,2.1156,2.1227,2.1139,2.1216,133
20181001|2018-06-18 09:00,18,2.12,2.1241,2.1178,2.1206,76
20181001|2018-06-18 09:30,18,2.1225,2.1312,2.1224,2.1273,108
20181001|2018-06-18 10:00,18,2.1269,2.1328,2.1228,2.1278,188
20181001|2018-06-18 10:30,18,2.128,2.1294,2.1196,2.1205,115
20181001|2018-06-18 11:00,18,2.1223,2.1276,2.1221,2.1267,63
20181001|2018-06-18 11:30,18,2.1265,2.1346,2.1256,2.1331,190
20181001|2018-06-18 12:00,18,2.1332,2.1394,2.1308,2.1384,167
20181001|2018-06-18 12:30,18,2.1383,2.1416,2.1375,2.1416,78
20181001|2018-06-18 13:00,18,2.1426,2.1449,2.1399,2.1421,217
20181001|2018-06-18 13:30,18,2.1417,2.1434,2.1397,2.1428,46
20181001|2018-06-18 14:00,18,2.1412,2.1412,2.1412,2.1412,1
20181001|2018-06-18 14:30,18,2.1419,2.1419,2.1419,2.1419,3
20181001|2018-06-18 15:00,18,2.1424,2.1424,2.1424,2.1424,1
20181001|2018-06-18 15:30,18,2.1434,2.1434,2.1434,2.1434,1
20181001|2018-06-18 17:00,19,2.1423,2.1423,2.1423,2.1423,1
20181001|2018-06-18 19:00,19,2.1398,2.1398,2.1398,2.1398,1
20181001|2018-06-18 20:30,19,2.1372,2.1372,2.1372,2.1372,1
20181001|2018-06-18 21:00,19,2.134,2.1354,2.134,2.1354,2
20181001|2018-06-18 21:30,19,2.1356,2.1356,2.1352,2.1352,3
20181001|2018-06-18 22:00,19,2.1335,2.1335,2.1317,2.1318,5
20181001|2018-06-18 23:00,19,2.1285,2.1285,2.1285,2.1285,3
20181001|2018-06-19 00:00,19,2.1307,2.1307,2.1307,2.1307,1
20181001|2018-06-19 01:00,19,2.127,2.1281,2.1267,2.1281,5
20181001|2018-06-19 01:30,19,2.1247,2.1266,2.1247,2.1264,5
20181001|2018-06-19 02:00,19,2.1264,2.1264,2.1252,2.1252,8
20181001|2018-06-19 02:30,19,2.1291,2.1296,2.128,2.1287,4
20181001|2018-06-19 03:00,19,2.1307,2.1307,2.1258,2.1267,10
20181001|2018-06-19 03:30,19,2.1269,2.134,2.1269,2.134,12
20181001|2018-06-19 04:00,19,2.1367,2.1368,2.1357,2.1357,6
20181001|2018-06-19 04:30,19,2.1319,2.1333,2.1304,2.1304,9
20181001|2018-06-19 05:00,19,2.1291,2.1355,2.1289,2.1355,6
20181001|2018-06-19 05:30,19,2.1317,2.1317,2.1317,2.1317,1
20181001|2018-06-19 06:00,19,2.1295,2.1295,2.1269,2.127,13
20181001|2018-06-19 06:30,19,2.1278,2.1303,2.1274,2.1287,26
20181001|2018-06-19 07:00,19,2.1264,2.1348,2.1263,2.1335,90
20181001|2018-06-19 07:30,19,2.1331,2.1331,2.1302,2.1316,42
20181001|2018-06-19 08:00,19,2.1321,2.1321,2.1264,2.1291,140
20181001|2018-06-19 08:30,19,2.1286,2.1399,2.127,2.1367,106
20181001|2018-06-19 09:00,19,2.1373,2.1395,2.1264,2.1275,164
20181001|2018-06-19 09:30,19,2.1268,2.1269,2.1172,2.1202,108
20181001|2018-06-19 10:00,19,2.1209,2.1287,2.1209,2.1258,86
20181001|2018-06-19 10:30,19,2.1262,2.1302,2.1247,2.1282,41
20181001|2018-06-19 11:00,19,2.13,2.13,2.1242,2.1266,28
20181001|2018-06-19 11:30,19,2.1258,2.1317,2.1255,2.1312,27
20181001|2018-06-19 12:00,19,2.1311,2.1321,2.1284,2.1319,52
20181001|2018-06-19 12:30,19,2.1314,2.1351,2.1314,2.1351,51
20181001|2018-06-19 13:00,19,2.1346,2.1348,2.1283,2.1328,175
20181001|2018-06-19 13:30,19,2.132,2.1347,2.1318,2.134,49
20181001|2018-06-19 14:00,19,2.1352,2.1352,2.1331,2.1331,5
20181001|2018-06-19 15:00,19,2.133,2.1334,2.133,2.1334,2
20181001|2018-06-19 15:30,19,2.1333,2.1333,2.1255,2.1255,14
20181001|2018-06-19 17:00,20,2.129,2.1292,2.1289,2.1289,4
20181001|2018-06-19 19:00,20,2.1355,2.1355,2.1355,2.1355,1
20181001|2018-06-20 00:00,20,2.1351,2.1379,2.1351,2.1379,3
20181001|2018-06-20 01:00,20,2.1364,2.1367,2.1364,2.1364,3
20181001|2018-06-20 01:30,20,2.1371,2.1371,2.1371,2.1371,2
20181001|2018-06-20 02:00,20,2.1385,2.1445,2.1381,2.1445,6
20181001|2018-06-20 02:30,20,2.1456,2.1456,2.1441,2.1456,4
20181001|2018-06-20 03:00,20,2.1432,2.1432,2.1409,2.1415,8
20181001|2018-06-20 03:30,20,2.1385,2.1424,2.1385,2.1395,24
20181001|2018-06-20 04:00,20,2.1395,2.1395,2.1348,2.1367,47
20181001|2018-06-20 05:00,20,2.1413,2.1422,2.1341,2.1341,22
20181001|2018-06-20 05:30,20,2.1316,2.1316,2.1267,2.1276,38
20181001|2018-06-20 06:00,20,2.1261,2.1276,2.1244,2.1266,44
20181001|2018-06-20 06:30,20,2.1276,2.1308,2.1272,2.1292,38
20181001|2018-06-20 07:00,20,2.1292,2.1323,2.1239,2.1299,87
20181001|2018-06-20 07:30,20,2.1317,2.134,2.1303,2.1328,112
20181001|2018-06-20 08:00,20,2.1335,2.1403,2.1326,2.1377,171
20181001|2018-06-20 08:30,20,2.1373,2.1391,2.1345,2.1345,66
20181001|2018-06-20 09:00,20,2.137,2.1387,2.1326,2.135,71
20181001|2018-06-20 09:30,20,2.1311,2.1395,2.1197,2.12,392
20181001|2018-06-20 10:00,20,2.1196,2.1295,2.1179,2.1271,206
20181001|2018-06-20 10:30,20,2.1278,2.1356,2.123,2.1341,254
20181001|2018-06-20 11:00,20,2.1337,2.1348,2.1116,2.1125,262
20181001|2018-06-20 11:30,20,2.111,2.112,2.1017,2.1101,358
20181001|2018-06-20 12:00,20,2.11,2.122,2.1094,2.121,235
20181001|2018-06-20 12:30,20,2.122,2.1326,2.1215,2.1318,317
20181001|2018-06-20 13:00,20,2.1316,2.133,2.1187,2.119,215
20181001|2018-06-20 13:30,20,2.1179,2.118,2.1122,2.1129,73
20181001|2018-06-20 14:00,20,2.1129,2.1157,2.1113,2.1157,14
20181001|2018-06-20 14:30,20,2.1152,2.1158,2.1148,2.1151,5
20181001|2018-06-20 15:00,20,2.1133,2.1133,2.1126,2.1126,2
20181001|2018-06-20 15:30,20,2.1121,2.1121,2.1116,2.1116,5
20181001|2018-06-20 21:00,21,2.1208,2.1208,2.1203,2.1203,2
20181001|2018-06-20 21:30,21,2.1213,2.1213,2.1203,2.1203,4
20181001|2018-06-21 01:00,21,2.1147,2.1147,2.1088,2.1088,6
20181001|2018-06-21 01:30,21,2.1073,2.1074,2.1073,2.1074,8
20181001|2018-06-21 02:00,21,2.1074,2.1101,2.1042,2.109,20
20181001|2018-06-21 02:30,21,2.1062,2.1069,2.1034,2.1064,12
20181001|2018-06-21 03:00,21,2.1057,2.1057,2.097,2.1002,46
20181001|2018-06-21 03:30,21,2.0996,2.1002,2.0898,2.0905,43
20181001|2018-06-21 04:00,21,2.0915,2.0915,2.086,2.0881,6
20181001|2018-06-21 04:30,21,2.0856,2.0923,2.0856,2.0908,26
20181001|2018-06-21 05:00,21,2.0903,2.0965,2.0894,2.0947,14
20181001|2018-06-21 05:30,21,2.0965,2.1007,2.0965,2.1005,21
20181001|2018-06-21 06:00,21,2.0986,2.0986,2.0986,2.0986,2
20181001|2018-06-21 06:30,21,2.0966,2.0997,2.0956,2.0983,22
20181001|2018-06-21 07:00,21,2.0985,2.1044,2.0975,2.1044,14
20181001|2018-06-21 07:30,21,2.1029,2.1029,2.0971,2.0981,40
20181001|2018-06-21 08:00,21,2.0977,2.1017,2.0859,2.0862,437
20181001|2018-06-21 08:30,21,2.0862,2.0935,2.084,2.0893,237
20181001|2018-06-21 09:00,21,2.0901,2.0974,2.0893,2.0917,185
20181001|2018-06-21 09:30,21,2.0891,2.104,2.0891,2.0988,271
20181001|2018-06-21 10:00,21,2.0987,2.1008,2.0926,2.0964,199
20181001|2018-06-21 10:30,21,2.0962,2.0974,2.0917,2.0957,306
20181001|2018-06-21 11:00,21,2.0948,2.0956,2.0917,2.0956,131
20181001|2018-06-21 11:30,21,2.0961,2.0985,2.0952,2.0957,37
20181001|2018-06-21 12:00,21,2.095,2.1014,2.0933,2.0996,82
20181001|2018-06-21 12:30,21,2.1015,2.1033,2.0896,2.0907,117
20181001|2018-06-21 13:00,21,2.0896,2.0955,2.0809,2.0855,421
20181001|2018-06-21 13:30,21,2.0847,2.0865,2.0828,2.0865,96
20181001|2018-06-21 14:00,21,2.0868,2.0892,2.0868,2.0882,11
20181001|2018-06-21 14:30,21,2.0882,2.0882,2.0837,2.0855,71
20181001|2018-06-21 15:00,21,2.0876,2.0906,2.0875,2.0897,25
20181001|2018-06-21 15:30,21,2.0903,2.0903,2.0885,2.0891,26
20181001|2018-06-21 19:00,22,2.0931,2.1072,2.0931,2.1072,11
20181001|2018-06-21 19:30,22,2.1047,2.1053,2.1047,2.1053,4
20181001|2018-06-21 20:00,22,2.1048,2.1048,2.104,2.104,2
20181001|2018-06-21 20:30,22,2.1027,2.1036,2.1027,2.1036,2
20181001|2018-06-21 21:00,22,2.1044,2.105,2.1044,2.105,2
20181001|2018-06-21 22:00,22,2.1087,2.1087,2.1087,2.1087,2
20181001|2018-06-21 22:30,22,2.1019,2.1019,2.1017,2.1017,8
20181001|2018-06-22 00:00,22,2.0982,2.0982,2.0982,2.0982,1
20181001|2018-06-22 01:00,22,2.1027,2.1029,2.1027,2.1027,4
20181001|2018-06-22 01:30,22,2.1048,2.1048,2.1032,2.1032,2
20181001|2018-06-22 02:00,22,2.1022,2.105,2.1022,2.1041,8
20181001|2018-06-22 02:30,22,2.1054,2.1075,2.1023,2.1023,6
20181001|2018-06-22 03:00,22,2.1073,2.1121,2.1071,2.1117,23
20181001|2018-06-22 03:30,22,2.1088,2.1102,2.1036,2.1085,31
20181001|2018-06-22 04:00,22,2.1068,2.1113,2.1058,2.1083,125
20181001|2018-06-22 04:30,22,2.1083,2.1177,2.1083,2.1145,24
20181001|2018-06-22 05:00,22,2.114,2.114,2.1051,2.1089,36
20181001|2018-06-22 05:30,22,2.1093,2.1093,2.1093,2.1093,1
20181001|2018-06-22 06:00,22,2.1087,2.1125,2.1087,2.1125,16
20181001|2018-06-22 06:30,22,2.1127,2.1244,2.1127,2.1194,64
20181001|2018-06-22 07:00,22,2.1182,2.1213,2.1149,2.1181,117
20181001|2018-06-22 07:30,22,2.1168,2.1312,2.1168,2.1263,174
20181001|2018-06-22 08:00,22,2.126,2.1333,2.1243,2.1271,420
20181001|2018-06-22 08:30,22,2.1264,2.1277,2.118,2.1201,263
20181001|2018-06-22 09:00,22,2.1193,2.1264,2.1116,2.1133,108
20181001|2018-06-22 09:30,22,2.1121,2.1255,2.111,2.1228,152
20181001|2018-06-22 10:00,22,2.1247,2.1296,2.123,2.1242,111
20181001|2018-06-22 10:30,22,2.1235,2.1271,2.1211,2.1253,96
20181001|2018-06-22 11:00,22,2.1272,2.1286,2.125,2.1263,73
20181001|2018-06-22 11:30,22,2.1264,2.1274,2.1197,2.1215,131
20181001|2018-06-22 12:00,22,2.1223,2.1284,2.1198,2.1277,131
20181001|2018-06-22 12:30,22,2.1281,2.1327,2.1275,2.1315,129
20181001|2018-06-22 13:00,22,2.132,2.1417,2.1299,2.1389,365
20181001|2018-06-22 13:30,22,2.138,2.1395,2.1352,2.1386,112
20181001|2018-06-22 14:00,22,2.1377,2.1378,2.135,2.1371,62
20181001|2018-06-22 14:30,22,2.1391,2.1406,2.1389,2.1404,13
20181001|2018-06-22 15:00,22,2.1367,2.1399,2.1367,2.1399,21
20181001|2018-06-22 15:30,22,2.14,2.1405,2.1395,2.1405,25
20181001|2018-06-24 17:00,25,2.1317,2.1317,2.1088,2.1115,18
20181001|2018-06-24 17:30,25,2.1082,2.1099,2.1079,2.1099,3
20181001|2018-06-24 18:00,25,2.115,2.1155,2.1149,2.1149,5
20181001|2018-06-24 19:00,25,2.1067,2.1067,2.1063,2.1065,8
20181001|2018-06-24 19:30,25,2.1041,2.1049,2.1017,2.1025,73
20181001|2018-06-24 20:00,25,2.105,2.106,2.1041,2.1041,10
20181001|2018-06-24 20:30,25,2.1112,2.1112,2.1112,2.1112,1
20181001|2018-06-24 21:00,25,2.1108,2.1108,2.1108,2.1108,1
20181001|2018-06-24 23:30,25,2.1118,2.114,2.1114,2.114,4
20181001|2018-06-25 00:30,25,2.1118,2.1118,2.1117,2.1117,3
20181001|2018-06-25 01:00,25,2.1117,2.1117,2.1106,2.1106,4
20181001|2018-06-25 01:30,25,2.1116,2.1119,2.1116,2.1119,3
20181001|2018-06-25 02:00,25,2.1176,2.1193,2.1176,2.1193,4
20181001|2018-06-25 02:30,25,2.12,2.1266,2.12,2.1266,11
20181001|2018-06-25 03:00,25,2.1272,2.1355,2.1242,2.135,22
20181001|2018-06-25 03:30,25,2.1314,2.1315,2.1248,2.1248,7
20181001|2018-06-25 04:00,25,2.1226,2.1269,2.1226,2.1269,2
20181001|2018-06-25 04:30,25,2.1222,2.1237,2.1222,2.1237,3
20181001|2018-06-25 05:00,25,2.121,2.1225,2.1188,2.1188,8
20181001|2018-06-25 05:30,25,2.1148,2.1158,2.1135,2.1135,7
20181001|2018-06-25 06:00,25,2.1138,2.1205,2.1138,2.1205,22
20181001|2018-06-25 06:30,25,2.1208,2.1208,2.1208,2.1208,1
20181001|2018-06-25 07:00,25,2.1225,2.1234,2.1215,2.1215,6
20181001|2018-06-25 07:30,25,2.1202,2.121,2.1146,2.1146,110
20181001|2018-06-25 08:00,25,2.1151,2.1181,2.1111,2.1136,351
20181001|2018-06-25 08:30,25,2.1134,2.1181,2.1102,2.1127,313
20181001|2018-06-25 09:00,25,2.112,2.112,2.1057,2.1074,246
20181001|2018-06-25 09:30,25,2.107,2.1154,2.1027,2.1141,220
20181001|2018-06-25 10:00,25,2.1146,2.1184,2.1122,2.1174,251
20181001|2018-06-25 10:30,25,2.1157,2.1171,2.1101,2.1147,128
20181001|2018-06-25 11:00,25,2.1153,2.1168,2.1141,2.1148,71
20181001|2018-06-25 11:30,25,2.1138,2.1157,2.1111,2.1115,63
20181001|2018-06-25 12:00,25,2.1111,2.1162,2.1108,2.1154,60
20181001|2018-06-25 12:30,25,2.1164,2.1204,2.1158,2.1204,45
20181001|2018-06-25 13:00,25,2.1204,2.1264,2.1163,2.117,332
20181001|2018-06-25 13:30,25,2.1169,2.1189,2.1153,2.1159,47
20181001|2018-06-25 14:00,25,2.1148,2.1148,2.113,2.1135,16
20181001|2018-06-25 14:30,25,2.1161,2.119,2.1145,2.119,9
20181001|2018-06-25 15:00,25,2.1224,2.1231,2.1224,2.1231,5
20181001|2018-06-25 15:30,25,2.124,2.1241,2.1236,2.1241,8
20181001|2018-06-25 18:00,26,2.1291,2.1291,2.1291,2.1291,1
20181001|2018-06-25 19:00,26,2.1253,2.1253,2.1253,2.1253,1
20181001|2018-06-25 20:00,26,2.1256,2.1256,2.1256,2.1256,1
20181001|2018-06-25 21:00,26,2.1206,2.1206,2.1206,2.1206,3
20181001|2018-06-25 22:00,26,2.1192,2.1194,2.1192,2.1194,11
20181001|2018-06-26 00:00,26,2.1214,2.1214,2.1214,2.1214,1
20181001|2018-06-26 00:30,26,2.1221,2.1221,2.1219,2.1219,3
20181001|2018-06-26 01:00,26,2.1212,2.1212,2.1212,2.1212,1
20181001|2018-06-26 01:30,26,2.1239,2.1243,2.1231,2.1231,3
20181001|2018-06-26 02:00,26,2.126,2.1275,2.126,2.1275,3
20181001|2018-06-26 02:30,26,2.1289,2.13,2.124,2.124,8
20181001|2018-06-26 03:00,26,2.1266,2.1317,2.1266,2.1292,8
20181001|2018-06-26 03:30,26,2.1287,2.1313,2.1265,2.1313,10
20181001|2018-06-26 04:00,26,2.1281,2.1294,2.1255,2.1255,12
20181001|2018-06-26 04:30,26,2.1241,2.1241,2.1241,2.1241,1
20181001|2018-06-26 05:00,26,2.1208,2.1208,2.1172,2.1186,26
20181001|2018-06-26 05:30,26,2.1186,2.1228,2.1186,2.1228,9
20181001|2018-06-26 06:00,26,2.1269,2.1405,2.1269,2.1385,17
20181001|2018-06-26 06:30,26,2.1393,2.1393,2.1359,2.1359,6
20181001|2018-06-26 07:00,26,2.1372,2.1378,2.1371,2.1378,7
20181001|2018-06-26 07:30,26,2.1344,2.1344,2.1304,2.1304,71
20181001|2018-06-26 08:00,26,2.1302,2.1308,2.1229,2.1246,367
20181001|2018-06-26 08:30,26,2.1246,2.127,2.1216,2.1237,216
20181001|2018-06-26 09:00,26,2.1235,2.1246,2.1175,2.1175,134
20181001|2018-06-26 09:30,26,2.1156,2.1157,2.1012,2.1138,178
20181001|2018-06-26 10:00,26,2.1144,2.1233,2.1129,2.1216,118
20181001|2018-06-26 10:30,26,2.1218,2.1516,2.1218,2.1492,265
20181001|2018-06-26 11:00,26,2.1488,2.1536,2.146,2.1535,101
20181001|2018-06-26 11:30,26,2.1539,2.1565,2.1474,2.1505,127
20181001|2018-06-26 12:00,26,2.1501,2.1501,2.1428,2.1446,98
20181001|2018-06-26 12:30,26,2.1445,2.1462,2.1398,2.1444,238
20181001|2018-06-26 13:00,26,2.1439,2.147,2.1401,2.1469,150
20181001|2018-06-26 13:30,26,2.1466,2.1472,2.1459,2.1471,52
20181001|2018-06-26 14:00,26,2.1469,2.1471,2.1458,2.1458,14
20181001|2018-06-26 14:30,26,2.145,2.1464,2.145,2.1464,38
20181001|2018-06-26 15:00,26,2.1478,2.1479,2.1478,2.1479,3
20181001|2018-06-26 15:30,26,2.1514,2.1557,2.1506,2.1524,35
20181001|2018-06-26 17:00,27,2.155,2.155,2.155,2.155,1
20181001|2018-06-26 20:00,27,2.1502,2.1502,2.1499,2.1499,2
20181001|2018-06-26 20:30,27,2.1483,2.1483,2.1483,2.1483,2
20181001|2018-06-26 21:30,27,2.149,2.149,2.149,2.149,1
20181001|2018-06-26 22:00,27,2.1511,2.1511,2.1511,2.1511,1
20181001|2018-06-27 00:00,27,2.1506,2.1506,2.1506,2.1506,1
20181001|2018-06-27 01:00,27,2.149,2.1514,2.149,2.1514,6
20181001|2018-06-27 01:30,27,2.1559,2.1563,2.1559,2.1563,12
20181001|2018-06-27 02:00,27,2.1577,2.1577,2.1543,2.1543,16
20181001|2018-06-27 02:30,27,2.1529,2.1546,2.1518,2.1522,70
20181001|2018-06-27 03:00,27,2.1514,2.1535,2.1493,2.1493,33
20181001|2018-06-27 03:30,27,2.1484,2.1518,2.1483,2.1489,23
20181001|2018-06-27 04:00,27,2.1486,2.1527,2.1479,2.1527,7
20181001|2018-06-27 04:30,27,2.1529,2.1538,2.1503,2.1504,19
20181001|2018-06-27 05:00,27,2.1525,2.1608,2.1525,2.1605,14
20181001|2018-06-27 05:30,27,2.1601,2.1601,2.1585,2.1601,14
20181001|2018-06-27 06:00,27,2.1609,2.1633,2.1609,2.1631,23
20181001|2018-06-27 06:30,27,2.1622,2.1622,2.1608,2.162,10
20181001|2018-06-27 07:00,27,2.1641,2.1657,2.1583,2.1601,11
20181001|2018-06-27 07:30,27,2.1608,2.163,2.1596,2.1615,74
20181001|2018-06-27 08:00,27,2.161,2.1682,2.1604,2.1672,185
20181001|2018-06-27 08:30,27,2.1677,2.1761,2.1677,2.1757,255
20181001|2018-06-27 09:00,27,2.1762,2.1814,2.1748,2.1772,299
20181001|2018-06-27 09:30,27,2.1759,2.1997,2.1759,2.1982,625
20181001|2018-06-27 10:00,27,2.1989,2.1999,2.1904,2.1909,278
20181001|2018-06-27 10:30,27,2.1901,2.1968,2.1898,2.1967,165
20181001|2018-06-27 11:00,27,2.198,2.1991,2.1961,2.1983,31
20181001|2018-06-27 11:30,27,2.1979,2.1979,2.1935,2.194,36
20181001|2018-06-27 12:00,27,2.1962,2.1963,2.1927,2.1937,156
20181001|2018-06-27 12:30,27,2.1943,2.1986,2.1933,2.1945,83
20181001|2018-06-27 13:00,27,2.1943,2.1944,2.189,2.189,140
20181001|2018-06-27 13:30,27,2.1868,2.1868,2.182,2.1821,52
20181001|2018-06-27 14:00,27,2.1804,2.182,2.1787,2.1804,29
20181001|2018-06-27 14:30,27,2.1808,2.1808,2.1794,2.1794,27
20181001|2018-06-27 15:00,27,2.1807,2.1831,2.1807,2.1831,11
20181001|2018-06-27 15:30,27,2.1837,2.1837,2.1822,2.1822,2
20181001|2018-06-27 19:00,28,2.1823,2.1838,2.1823,2.1838,2
20181001|2018-06-27 20:00,28,2.1855,2.1855,2.1855,2.1855,1
20181001|2018-06-27 20:30,28,2.1855,2.1855,2.1846,2.1854,3
20181001|2018-06-27 21:30,28,2.1839,2.1839,2.1835,2.1835,3
20181001|2018-06-27 22:00,28,2.1835,2.1835,2.181,2.181,4
20181001|2018-06-27 23:30,28,2.1821,2.1821,2.182,2.182,2
20181001|2018-06-28 01:00,28,2.1792,2.1816,2.1792,2.1809,12
20181001|2018-06-28 01:30,28,2.1797,2.1797,2.1797,2.1797,1
20181001|2018-06-28 02:00,28,2.1777,2.1817,2.1777,2.1811,21
20181001|2018-06-28 02:30,28,2.1843,2.1907,2.1839,2.1895,47
20181001|2018-06-28 03:00,28,2.1893,2.1899,2.1839,2.1852,66
20181001|2018-06-28 03:30,28,2.1836,2.1868,2.1803,2.1864,51
20181001|2018-06-28 04:00,28,2.186,2.1909,2.1858,2.1905,23
20181001|2018-06-28 04:30,28,2.1922,2.199,2.192,2.1985,55
20181001|2018-06-28 05:00,28,2.1983,2.2048,2.1975,2.2029,59
20181001|2018-06-28 05:30,28,2.2041,2.205,2.202,2.2027,25
20181001|2018-06-28 06:00,28,2.1996,2.1997,2.198,2.1994,24
20181001|2018-06-28 06:30,28,2.1995,2.2013,2.195,2.1976,58
20181001|2018-06-28 07:00,28,2.1975,2.198,2.1917,2.1963,82
20181001|2018-06-28 07:30,28,2.1961,2.1961,2.1856,2.1882,229
20181001|2018-06-28 08:00,28,2.1885,2.1939,2.1867,2.1921,210
20181001|2018-06-28 08:30,28,2.1922,2.1971,2.1889,2.1916,175
20181001|2018-06-28 09:00,28,2.1929,2.2022,2.1929,2.2007,84
20181001|2018-06-28 09:30,28,2.2012,2.2047,2.1981,2.1997,243
20181001|2018-06-28 10:00,28,2.2014,2.2021,2.1849,2.1876,232
20181001|2018-06-28 10:30,28,2.1871,2.1928,2.1834,2.1895,119
20181001|2018-06-28 11:00,28,2.1886,2.1886,2.1845,2.1872,77
20181001|2018-06-28 11:30,28,2.1869,2.1898,2.1831,2.1896,95
20181001|2018-06-28 12:00,28,2.1893,2.1895,2.1842,2.1851,87
20181001|2018-06-28 12:30,28,2.1855,2.1868,2.1838,2.184,56
20181001|2018-06-28 13:00,28,2.1834,2.1943,2.1806,2.1885,164
20181001|2018-06-28 13:30,28,2.1861,2.1877,2.1847,2.1847,59
20181001|2018-06-28 14:00,28,2.1843,2.1843,2.1828,2.1828,5
20181001|2018-06-28 14:30,28,2.1847,2.1861,2.1847,2.1861,3
20181001|2018-06-28 15:30,28,2.1871,2.1871,2.1871,2.1871,1
20181001|2018-06-28 17:00,29,2.1876,2.1876,2.1876,2.1876,1
20181001|2018-06-28 19:00,29,2.1874,2.1883,2.1874,2.1875,5
20181001|2018-06-28 19:30,29,2.187,2.187,2.1867,2.1867,3
20181001|2018-06-28 20:30,29,2.1821,2.1821,2.1821,2.1821,1
20181001|2018-06-28 21:30,29,2.1855,2.1877,2.1855,2.1877,3
20181001|2018-06-29 01:00,29,2.1898,2.1898,2.1898,2.1898,1
20181001|2018-06-29 01:30,29,2.1883,2.1896,2.1878,2.1896,16
20181001|2018-06-29 02:00,29,2.1867,2.1913,2.1857,2.1912,21
20181001|2018-06-29 02:30,29,2.1871,2.1933,2.1868,2.1933,23
20181001|2018-06-29 03:00,29,2.1935,2.1947,2.1915,2.1936,28
20181001|2018-06-29 03:30,29,2.1937,2.1971,2.1919,2.1971,57
20181001|2018-06-29 04:00,29,2.1974,2.198,2.1925,2.1934,57
20181001|2018-06-29 04:30,29,2.1936,2.2086,2.1936,2.2078,179
20181001|2018-06-29 05:00,29,2.2076,2.2187,2.2067,2.2144,132
20181001|2018-06-29 05:30,29,2.2129,2.2143,2.2054,2.207,72
20181001|2018-06-29 06:00,29,2.2058,2.2069,2.2,2.2006,89
20181001|2018-06-29 06:30,29,2.1998,2.205,2.1987,2.1987,64
20181001|2018-06-29 07:00,29,2.1989,2.2069,2.1989,2.2042,66
20181001|2018-06-29 07:30,29,2.2058,2.2059,2.2017,2.2017,98
20181001|2018-06-29 08:00,29,2.2014,2.2094,2.2003,2.2093,193
20181001|2018-06-29 08:30,29,2.2089,2.22,2.207,2.2185,331
20181001|2018-06-29 09:00,29,2.2193,2.222,2.2181,2.22,97
20181001|2018-06-29 09:30,29,2.2177,2.2235,2.2135,2.2231,97
20181001|2018-06-29 10:00,29,2.2224,2.2254,2.2199,2.2226,223
20181001|2018-06-29 10:30,29,2.2224,2.2304,2.2221,2.228,231
20181001|2018-06-29 11:00,29,2.2287,2.2289,2.2191,2.2228,156
20181001|2018-06-29 11:30,29,2.2227,2.2228,2.2185,2.2191,92
20181001|2018-06-29 12:00,29,2.2193,2.2225,2.2193,2.2222,83
20181001|2018-06-29 12:30,29,2.2214,2.2246,2.2202,2.2224,132
20181001|2018-06-29 13:00,29,2.2224,2.2287,2.2215,2.2225,244
20181001|2018-06-29 13:30,29,2.22,2.2206,2.2157,2.2176,113
20181001|2018-06-29 14:00,29,2.2172,2.2183,2.2166,2.2182,31
20181001|2018-06-29 14:30,29,2.2176,2.2198,2.2174,2.2198,12
20181001|2018-06-29 15:00,29,2.2206,2.221,2.2196,2.2196,7
20181001|2018-06-29 15:30,29,2.219,2.2203,2.219,2.2203,4
20181001|2018-07-01 17:30,2,2.1998,2.2089,2.1998,2.2089,4
20181001|2018-07-01 18:00,2,2.2103,2.2103,2.2103,2.2103,1
20181001|2018-07-01 18:30,2,2.2061,2.2061,2.2061,2.2061,1
20181001|2018-07-01 19:30,2,2.2045,2.2045,2.2039,2.2039,2
20181001|2018-07-01 20:00,2,2.2014,2.2014,2.2014,2.2014,1
20181001|2018-07-01 20:30,2,2.2023,2.2023,2.2023,2.2023,1
20181001|2018-07-01 21:00,2,2.205,2.205,2.1997,2.1997,12
20181001|2018-07-01 21:30,2,2.2001,2.2001,2.1968,2.1968,3
20181001|2018-07-01 23:00,2,2.1941,2.1941,2.194,2.194,3
20181001|2018-07-01 23:30,2,2.1962,2.1967,2.1962,2.1967,5
20181001|2018-07-02 00:00,2,2.1961,2.1969,2.1961,2.1969,2
20181001|2018-07-02 00:30,2,2.1971,2.1977,2.1965,2.1965,11
20181001|2018-07-02 01:00,2,2.1986,2.1988,2.1984,2.1985,9
20181001|2018-07-02 01:30,2,2.2,2.2013,2.1998,2.2001,6
20181001|2018-07-02 02:00,2,2.2022,2.2035,2.1967,2.2002,34
20181001|2018-07-02 02:30,2,2.2,2.2018,2.1994,2.1997,18
20181001|2018-07-02 03:00,2,2.1999,2.2051,2.1994,2.2,47
20181001|2018-07-02 03:30,2,2.1997,2.2032,2.1974,2.2017,71
20181001|2018-07-02 04:00,2,2.2037,2.2063,2.2028,2.2042,26
20181001|2018-07-02 04:30,2,2.2048,2.2048,2.2012,2.2038,33
20181001|2018-07-02 05:00,2,2.2013,2.2043,2.2013,2.2043,14
20181001|2018-07-02 05:30,2,2.2063,2.2089,2.2063,2.2089,27
20181001|2018-07-02 06:00,2,2.2085,2.212,2.2085,2.212,9
20181001|2018-07-02 06:30,2,2.2111,2.2122,2.2051,2.2051,31
20181001|2018-07-02 07:00,2,2.2055,2.2055,2.2001,2.2037,26
20181001|2018-07-02 07:30,2,2.2018,2.2048,2.2004,2.2048,53
20181001|2018-07-02 08:00,2,2.2049,2.2081,2.2002,2.2054,194
20181001|2018-07-02 08:30,2,2.2052,2.2052,2.1891,2.1902,219
20181001|2018-07-02 09:00,2,2.19,2.1955,2.1891,2.1939,95
20181001|2018-07-02 09:30,2,2.1939,2.1966,2.183,2.1834,275
20181001|2018-07-02 10:00,2,2.1838,2.1895,2.18,2.1836,81
20181001|2018-07-02 10:30,2,2.1838,2.1857,2.1802,2.1813,238
20181001|2018-07-02 11:00,2,2.1804,2.1854,2.1787,2.1836,133
20181001|2018-07-02 11:30,2,2.1818,2.1824,2.1781,2.1818,187
20181001|2018-07-02 12:00,2,2.1813,2.1857,2.1807,2.182,108
20181001|2018-07-02 12:30,2,2.1817,2.1829,2.1784,2.1791,87
20181001|2018-07-02 13:00,2,2.1801,2.1804,2.1684,2.1701,317
20181001|2018-07-02 13:30,2,2.1701,2.1719,2.1678,2.1713,71
20181001|2018-07-02 14:00,2,2.1708,2.1734,2.1708,2.1732,28
20181001|2018-07-02 14:30,2,2.1732,2.1732,2.1683,2.1709,32
20181001|2018-07-02 15:00,2,2.1704,2.1711,2.1704,2.1709,12
20181001|2018-07-02 15:30,2,2.171,2.1727,2.171,2.1727,7
20181001|2018-07-02 17:00,3,2.171,2.1712,2.1709,2.1712,5
20181001|2018-07-02 17:30,3,2.1705,2.1705,2.1705,2.1705,1
20181001|2018-07-02 18:00,3,2.1689,2.1689,2.1689,2.1689,1
20181001|2018-07-02 18:30,3,2.1685,2.1707,2.1685,2.1707,4
20181001|2018-07-02 19:00,3,2.1716,2.175,2.1716,2.175,4
20181001|2018-07-02 19:30,3,2.1779,2.1779,2.1779,2.1779,1
20181001|2018-07-02 20:00,3,2.1805,2.1876,2.1805,2.1848,30
20181001|2018-07-02 20:30,3,2.1828,2.1828,2.1828,2.1828,2
20181001|2018-07-02 22:00,3,2.1814,2.1814,2.1814,2.1814,2
20181001|2018-07-02 22:30,3,2.1837,2.1837,2.1837,2.1837,1
20181001|2018-07-02 23:00,3,2.1822,2.1822,2.1822,2.1822,1
20181001|2018-07-03 01:00,3,2.1847,2.1851,2.1832,2.1833,8
20181001|2018-07-03 01:30,3,2.1831,2.1841,2.1818,2.1818,9
20181001|2018-07-03 02:00,3,2.1822,2.1822,2.1802,2.1805,12
20181001|2018-07-03 02:30,3,2.1794,2.1832,2.1794,2.1832,14
20181001|2018-07-03 03:00,3,2.1841,2.1842,2.1759,2.1783,25
20181001|2018-07-03 03:30,3,2.1773,2.1773,2.1773,2.1773,1
20181001|2018-07-03 04:00,3,2.1812,2.1832,2.1812,2.1829,5
20181001|2018-07-03 04:30,3,2.1841,2.1841,2.1841,2.1841,1
20181001|2018-07-03 05:00,3,2.1816,2.1896,2.1805,2.189,41
20181001|2018-07-03 05:30,3,2.1872,2.1872,2.1867,2.1867,6
20181001|2018-07-03 06:00,3,2.1873,2.1879,2.1857,2.1857,34
20181001|2018-07-03 06:30,3,2.1858,2.1894,2.1852,2.1894,27
20181001|2018-07-03 07:00,3,2.1922,2.1948,2.1909,2.1948,46
20181001|2018-07-03 07:30,3,2.1926,2.1974,2.1909,2.1955,78
20181001|2018-07-03 08:00,3,2.1955,2.1983,2.1934,2.1946,249
20181001|2018-07-03 08:30,3,2.1944,2.203,2.1944,2.2016,109
20181001|2018-07-03 09:00,3,2.2038,2.2038,2.1782,2.1889,213
20181001|2018-07-03 09:30,3,2.1851,2.1867,2.1711,2.172,69
20181001|2018-07-03 10:00,3,2.172,2.1771,2.1546,2.161,185
20181001|2018-07-03 10:30,3,2.1622,2.1714,2.1603,2.1714,70
20181001|2018-07-03 11:00,3,2.1709,2.1721,2.166,2.1693,152
20181001|2018-07-03 11:30,3,2.1701,2.1701,2.166,2.1683,76
20181001|2018-07-03 12:00,3,2.169,2.1724,2.1689,2.1704,41
20181001|2018-07-03 12:30,3,2.1708,2.1746,2.1679,2.1734,64
20181001|2018-07-03 13:00,3,2.1734,2.1785,2.1715,2.1774,277
20181001|2018-07-03 13:30,3,2.1772,2.1817,2.1772,2.1783,124
20181001|2018-07-03 14:00,3,2.1787,2.1797,2.1785,2.1793,13
20181001|2018-07-03 14:30,3,2.1797,2.1813,2.1785,2.1787,12
20181001|2018-07-03 15:00,3,2.1798,2.1798,2.1782,2.1792,44
20181001|2018-07-03 15:30,3,2.1801,2.1835,2.1791,2.1835,48
20181001|2018-07-03 17:00,5,2.1775,2.1814,2.1717,2.1813,19
20181001|2018-07-03 17:30,5,2.1808,2.1808,2.1807,2.1807,2
20181001|2018-07-03 18:00,5,2.1793,2.1794,2.1793,2.1793,3
20181001|2018-07-03 18:30,5,2.1793,2.1793,2.1793,2.1793,2
20181001|2018-07-03 19:00,5,2.1793,2.1793,2.1784,2.1784,3
20181001|2018-07-03 20:00,5,2.1849,2.1867,2.1849,2.1855,7
20181001|2018-07-04 01:00,5,2.1845,2.1847,2.1845,2.1845,6
20181001|2018-07-04 01:30,5,2.1861,2.1866,2.1833,2.1841,17
20181001|2018-07-04 02:00,5,2.185,2.1877,2.1824,2.1824,38
20181001|2018-07-04 02:30,5,2.1836,2.1836,2.1792,2.1814,14
20181001|2018-07-04 03:00,5,2.1817,2.1855,2.1817,2.1848,37
20181001|2018-07-04 03:30,5,2.1843,2.1861,2.1817,2.1835,44
20181001|2018-07-04 04:00,5,2.1839,2.188,2.1839,2.1874,23
20181001|2018-07-04 04:30,5,2.1865,2.1865,2.1833,2.1833,15
20181001|2018-07-04 05:00,5,2.1838,2.1876,2.1836,2.187,41
20181001|2018-07-04 05:30,5,2.1869,2.1883,2.1846,2.1883,33
20181001|2018-07-04 06:00,5,2.191,2.1927,2.191,2.1918,93
20181001|2018-07-04 06:30,5,2.1924,2.1931,2.1914,2.1931,6
20181001|2018-07-04 07:00,5,2.1913,2.1921,2.191,2.191,49
20181001|2018-07-04 07:30,5,2.1906,2.1906,2.1858,2.1858,12
20181001|2018-07-04 08:00,5,2.1821,2.1829,2.1778,2.1812,21
20181001|2018-07-04 08:30,5,2.181,2.1831,2.181,2.1831,5
20181001|2018-07-04 09:00,5,2.1853,2.1853,2.1836,2.1836,7
20181001|2018-07-04 09:30,5,2.1827,2.1855,2.1816,2.182,22
20181001|2018-07-04 10:00,5,2.182,2.1906,2.1812,2.1904,47
20181001|2018-07-04 10:30,5,2.189,2.1892,2.1841,2.1841,7
20181001|2018-07-04 11:00,5,2.1845,2.1845,2.1845,2.1845,2
20181001|2018-07-04 11:30,5,2.1862,2.1909,2.1862,2.1909,4
20181001|2018-07-04 17:30,5,2.1876,2.1876,2.1859,2.1859,2
20181001|2018-07-04 18:00,5,2.1865,2.1865,2.1865,2.1865,1
20181001|2018-07-04 19:00,5,2.1833,2.1833,2.1833,2.1833,1
20181001|2018-07-04 20:00,5,2.1782,2.1789,2.1782,2.1788,4
20181001|2018-07-04 20:30,5,2.1769,2.1769,2.1766,2.1766,2
20181001|2018-07-05 00:00,5,2.1793,2.1798,2.1793,2.1798,2
20181001|2018-07-05 01:00,5,2.1827,2.1832,2.1799,2.1832,13
20181001|2018-07-05 01:30,5,2.1805,2.1805,2.1791,2.1795,6
20181001|2018-07-05 02:00,5,2.1797,2.1827,2.1776,2.1825,17
20181001|2018-07-05 02:30,5,2.1855,2.1862,2.1827,2.1832,28
20181001|2018-07-05 03:00,5,2.1833,2.1851,2.1827,2.1838,37
20181001|2018-07-05 03:30,5,2.1831,2.1886,2.1828,2.1856,75
20181001|2018-07-05 04:00,5,2.1858,2.1893,2.1858,2.1883,24
20181001|2018-07-05 04:30,5,2.1901,2.1953,2.1901,2.1921,34
20181001|2018-07-05 05:00,5,2.1929,2.1973,2.1929,2.1946,21
20181001|2018-07-05 05:30,5,2.1946,2.198,2.1935,2.1979,20
20181001|2018-07-05 06:00,5,2.1987,2.201,2.1984,2.1996,27
20181001|2018-07-05 06:30,5,2.1995,2.1996,2.1988,2.1988,5
20181001|2018-07-05 07:00,5,2.1992,2.1997,2.1923,2.1966,77
20181001|2018-07-05 07:30,5,2.1963,2.1963,2.1922,2.1933,50
20181001|2018-07-05 08:00,5,2.1932,2.2003,2.1927,2.1974,125
20181001|2018-07-05 08:30,5,2.1977,2.1988,2.1953,2.1968,175
20181001|2018-07-05 09:00,5,2.1965,2.2051,2.1958,2.2021,151
20181001|2018-07-05 09:30,5,2.2019,2.2101,2.2006,2.2026,238
20181001|2018-07-05 10:00,5,2.194,2.2042,2.183,2.2042,261
20181001|2018-07-05 10:30,5,2.2026,2.2129,2.2022,2.2114,145
20181001|2018-07-05 11:00,5,2.2106,2.2115,2.199,2.1995,57
20181001|2018-07-05 11:30,5,2.1995,2.2054,2.1993,2.2054,76
20181001|2018-07-05 12:00,5,2.2056,2.2061,2.2017,2.2028,110
20181001|2018-07-05 12:30,5,2.2042,2.2057,2.2009,2.2009,31
20181001|2018-07-05 13:00,5,2.2005,2.2005,2.188,2.1881,204
20181001|2018-07-05 13:30,5,2.1891,2.1903,2.1886,2.1886,32
20181001|2018-07-05 14:00,5,2.1899,2.1904,2.1899,2.1904,5
20181001|2018-07-05 14:30,5,2.1926,2.1947,2.1926,2.1947,24
20181001|2018-07-05 15:30,5,2.1966,2.1966,2.1936,2.1936,4
20181001|2018-07-05 17:00,6,2.194,2.1955,2.194,2.1955,2
20181001|2018-07-05 18:30,6,2.1926,2.1927,2.1926,2.1927,2
20181001|2018-07-05 19:00,6,2.1946,2.1946,2.1889,2.1911,14
20181001|2018-07-05 19:30,6,2.1862,2.1862,2.1829,2.1829,12
20181001|2018-07-05 20:00,6,2.1855,2.1871,2.1855,2.1871,2
20181001|2018-07-05 20:30,6,2.1843,2.1843,2.1843,2.1843,1
20181001|2018-07-05 21:00,6,2.1831,2.1831,2.1831,2.1831,1
20181001|2018-07-05 21:30,6,2.1831,2.1844,2.1831,2.1844,2
20181001|2018-07-05 22:00,6,2.1848,2.1849,2.1848,2.1849,2
20181001|2018-07-05 22:30,6,2.1857,2.1857,2.1857,2.1857,1
20181001|2018-07-06 00:30,6,2.1909,2.1909,2.1909,2.1909,4
20181001|2018-07-06 01:00,6,2.194,2.1946,2.1911,2.1927,10
20181001|2018-07-06 01:30,6,2.1895,2.1924,2.1893,2.1924,15
20181001|2018-07-06 02:00,6,2.1924,2.1924,2.1879,2.1911,16
20181001|2018-07-06 02:30,6,2.1887,2.1928,2.1883,2.192,20
20181001|2018-07-06 03:00,6,2.1926,2.1926,2.1836,2.1873,129
20181001|2018-07-06 03:30,6,2.1879,2.1914,2.1871,2.1881,104
20181001|2018-07-06 04:00,6,2.1904,2.1913,2.1848,2.1872,84
20181001|2018-07-06 04:30,6,2.1877,2.1877,2.1754,2.1812,174
20181001|2018-07-06 05:00,6,2.1809,2.1829,2.1764,2.1771,70
20181001|2018-07-06 05:30,6,2.1767,2.1819,2.1758,2.1779,47
20181001|2018-07-06 06:00,6,2.1769,2.1785,2.1758,2.1764,32
20181001|2018-07-06 06:30,6,2.1755,2.1755,2.1719,2.1748,30
20181001|2018-07-06 07:00,6,2.1763,2.1765,2.1679,2.1717,93
20181001|2018-07-06 07:30,6,2.1724,2.1768,2.1718,2.1735,113
20181001|2018-07-06 08:00,6,2.1732,2.1772,2.172,2.1772,180
20181001|2018-07-06 08:30,6,2.1768,2.1801,2.1708,2.174,257
20181001|2018-07-06 09:00,6,2.1735,2.179,2.1732,2.1784,81
20181001|2018-07-06 09:30,6,2.1783,2.1859,2.1776,2.1803,129
20181001|2018-07-06 10:00,6,2.1817,2.1844,2.1777,2.1818,100
20181001|2018-07-06 10:30,6,2.1818,2.1854,2.1783,2.1825,104
20181001|2018-07-06 11:00,6,2.1814,2.1855,2.18,2.185,106
20181001|2018-07-06 11:30,6,2.1863,2.1889,2.182,2.1824,103
20181001|2018-07-06 12:00,6,2.1832,2.1861,2.1818,2.1856,116
20181001|2018-07-06 12:30,6,2.1852,2.1854,2.1805,2.1807,169
20181001|2018-07-06 13:00,6,2.1807,2.183,2.1768,2.183,259
20181001|2018-07-06 13:30,6,2.1832,2.184,2.1817,2.1821,65
20181001|2018-07-06 14:00,6,2.1823,2.1841,2.1823,2.1841,21
20181001|2018-07-06 14:30,6,2.1844,2.1853,2.1837,2.1838,20
20181001|2018-07-06 15:00,6,2.1837,2.1849,2.1837,2.1844,18
20181001|2018-07-06 15:30,6,2.1851,2.1856,2.1849,2.1856,11
20181001|2018-07-08 17:00,9,2.1838,2.1851,2.1838,2.1849,3
20181001|2018-07-08 18:00,9,2.1867,2.1867,2.1853,2.1854,7
20181001|2018-07-08 18:30,9,2.1887,2.1887,2.1887,2.1887,1
20181001|2018-07-08 19:00,9,2.1857,2.1857,2.1854,2.1854,2
20181001|2018-07-08 19:30,9,2.1848,2.1848,2.1848,2.1848,1
20181001|2018-07-08 20:30,9,2.1934,2.1934,2.1934,2.1934,1
20181001|2018-07-08 21:00,9,2.1942,2.1942,2.1938,2.1938,2
20181001|2018-07-08 21:30,9,2.1932,2.1932,2.1932,2.1932,1
20181001|2018-07-08 22:30,9,2.193,2.193,2.1927,2.1929,5
20181001|2018-07-08 23:00,9,2.193,2.193,2.193,2.193,1
20181001|2018-07-09 00:30,9,2.1962,2.1964,2.1962,2.1964,2
20181001|2018-07-09 01:00,9,2.1952,2.1973,2.1951,2.1973,11
20181001|2018-07-09 01:30,9,2.1966,2.1978,2.1966,2.1978,11
20181001|2018-07-09 02:00,9,2.1963,2.1963,2.1923,2.1935,27
20181001|2018-07-09 02:30,9,2.1953,2.1969,2.1939,2.1944,14
20181001|2018-07-09 03:00,9,2.1951,2.1992,2.1909,2.1971,66
20181001|2018-07-09 03:30,9,2.1957,2.1992,2.1956,2.1963,53
20181001|2018-07-09 04:00,9,2.1974,2.2026,2.1974,2.2025,9
20181001|2018-07-09 04:30,9,2.2038,2.207,2.2031,2.207,26
20181001|2018-07-09 05:00,9,2.2051,2.2059,2.2026,2.2039,12
20181001|2018-07-09 05:30,9,2.206,2.206,2.2033,2.2059,17
20181001|2018-07-09 06:00,9,2.2064,2.2087,2.2047,2.2056,37
20181001|2018-07-09 06:30,9,2.2055,2.2059,2.2003,2.2008,35
20181001|2018-07-09 07:00,9,2.201,2.2025,2.1985,2.2025,31
20181001|2018-07-09 07:30,9,2.2016,2.2047,2.2001,2.2043,58
20181001|2018-07-09 08:00,9,2.2049,2.207,2.2033,2.2035,105
20181001|2018-07-09 08:30,9,2.2033,2.2074,2.2023,2.2073,134
20181001|2018-07-09 09:00,9,2.2072,2.208,2.1952,2.2037,270
20181001|2018-07-09 09:30,9,2.2049,2.2126,2.2022,2.2126,165
20181001|2018-07-09 10:00,9,2.2133,2.22,2.2079,2.2087,262
20181001|2018-07-09 10:30,9,2.2074,2.2095,2.2033,2.2033,56
20181001|2018-07-09 11:00,9,2.203,2.2067,2.203,2.2067,191
20181001|2018-07-09 11:30,9,2.2057,2.2091,2.2046,2.208,75
20181001|2018-07-09 12:00,9,2.2086,2.2086,2.2036,2.2043,159
20181001|2018-07-09 12:30,9,2.2027,2.2081,2.2015,2.2078,132
20181001|2018-07-09 13:00,9,2.2088,2.2107,2.2049,2.2082,128
20181001|2018-07-09 13:30,9,2.2103,2.2113,2.2089,2.2108,42
20181001|2018-07-09 14:00,9,2.2108,2.2123,2.2102,2.2123,9
20181001|2018-07-09 14:30,9,2.2113,2.2113,2.2097,2.2098,20
20181001|2018-07-09 15:00,9,2.2107,2.2111,2.2106,2.2106,4
20181001|2018-07-09 15:30,9,2.2113,2.2113,2.2108,2.2108,5
20181001|2018-07-09 19:00,10,2.2118,2.2129,2.2117,2.2129,5
20181001|2018-07-09 19:30,10,2.2129,2.2129,2.2129,2.2129,1
20181001|2018-07-09 20:00,10,2.2124,2.2124,2.2124,2.2124,1
20181001|2018-07-09 21:30,10,2.2159,2.2159,2.2159,2.2159,1
20181001|2018-07-09 23:30,10,2.2168,2.2199,2.2168,2.2199,12
20181001|2018-07-10 00:00,10,2.2229,2.2229,2.2214,2.2214,6
20181001|2018-07-10 01:00,10,2.218,2.2187,2.2171,2.2172,13
20181001|2018-07-10 01:30,10,2.2196,2.2212,2.2191,2.2212,12
20181001|2018-07-10 02:00,10,2.2211,2.2218,2.2206,2.2206,19
20181001|2018-07-10 02:30,10,2.2213,2.2257,2.2194,2.2245,48
20181001|2018-07-10 03:00,10,2.2235,2.2282,2.2218,2.2271,46
20181001|2018-07-10 03:30,10,2.2263,2.2371,2.2255,2.2348,92
20181001|2018-07-10 04:00,10,2.2349,2.24,2.2349,2.2385,30
20181001|2018-07-10 04:30,10,2.2357,2.2383,2.2343,2.2373,23
20181001|2018-07-10 05:00,10,2.239,2.2394,2.2354,2.2357,47
20181001|2018-07-10 05:30,10,2.236,2.236,2.2321,2.2321,103
20181001|2018-07-10 06:00,10,2.2306,2.2361,2.2305,2.2357,25
20181001|2018-07-10 06:30,10,2.237,2.2376,2.2327,2.2327,63
20181001|2018-07-10 07:00,10,2.2335,2.2351,2.2322,2.2329,58
20181001|2018-07-10 07:30,10,2.233,2.2349,2.23,2.2349,89
20181001|2018-07-10 08:00,10,2.2353,2.2423,2.2315,2.2403,175
20181001|2018-07-10 08:30,10,2.2415,2.2448,2.2396,2.2418,225
20181001|2018-07-10 09:00,10,2.2417,2.2426,2.2303,2.2323,132
20181001|2018-07-10 09:30,10,2.2307,2.2325,2.2186,2.2223,292
20181001|2018-07-10 10:00,10,2.2224,2.229,2.221,2.2272,77
20181001|2018-07-10 10:30,10,2.2275,2.2312,2.2227,2.2229,249
20181001|2018-07-10 11:00,10,2.2239,2.2289,2.2231,2.2285,102
20181001|2018-07-10 11:30,10,2.2283,2.2312,2.2275,2.229,56
20181001|2018-07-10 12:00,10,2.2288,2.229,2.2267,2.2274,100
20181001|2018-07-10 12:30,10,2.2272,2.2305,2.2245,2.2296,161
20181001|2018-07-10 13:00,10,2.2293,2.2368,2.2275,2.2325,201
20181001|2018-07-10 13:30,10,2.2321,2.2321,2.2297,2.2297,28
20181001|2018-07-10 14:00,10,2.23,2.2317,2.23,2.2317,16
20181001|2018-07-10 14:30,10,2.2325,2.2326,2.2313,2.2319,7
20181001|2018-07-10 15:00,10,2.2322,2.2329,2.2316,2.2329,53
20181001|2018-07-10 15:30,10,2.2331,2.2374,2.2318,2.2318,31
20181001|2018-07-10 17:00,11,2.2351,2.2351,2.2351,2.2351,1
20181001|2018-07-10 19:00,11,2.2273,2.2273,2.2229,2.2233,8
20181001|2018-07-10 19:30,11,2.2207,2.2207,2.2105,2.211,27
20181001|2018-07-10 20:00,11,2.2111,2.2111,2.2036,2.206,55
20181001|2018-07-10 20:30,11,2.2115,2.2115,2.2097,2.2106,4
20181001|2018-07-10 21:00,11,2.214,2.214,2.2117,2.2128,3
20181001|2018-07-10 22:30,11,2.2169,2.2172,2.2159,2.2159,6
20181001|2018-07-10 23:30,11,2.2179,2.2183,2.2179,2.2183,3
20181001|2018-07-11 01:00,11,2.2152,2.2152,2.2152,2.2152,1
20181001|2018-07-11 01:30,11,2.2173,2.2193,2.2156,2.2186,10
20181001|2018-07-11 02:00,11,2.2178,2.2178,2.2095,2.2108,38
20181001|2018-07-11 02:30,11,2.2114,2.2124,2.2051,2.2051,43
20181001|2018-07-11 03:00,11,2.2044,2.2078,2.1983,2.2017,106
20181001|2018-07-11 03:30,11,2.2009,2.206,2.2,2.2046,59
20181001|2018-07-11 04:00,11,2.2012,2.2012,2.1956,2.1979,71
20181001|2018-07-11 04:30,11,2.1989,2.1992,2.1899,2.1939,63
20181001|2018-07-11 05:00,11,2.1945,2.2003,2.1945,2.1975,37
20181001|2018-07-11 05:30,11,2.2007,2.2007,2.1981,2.1987,4
20181001|2018-07-11 06:00,11,2.2022,2.2026,2.1974,2.1992,36
20181001|2018-07-11 06:30,11,2.1994,2.1997,2.1953,2.1994,116
20181001|2018-07-11 07:00,11,2.1994,2.2063,2.1993,2.2063,48
20181001|2018-07-11 07:30,11,2.2065,2.2084,2.2031,2.2044,87
20181001|2018-07-11 08:00,11,2.2044,2.2051,2.1975,2.1978,114
20181001|2018-07-11 08:30,11,2.1978,2.2021,2.1967,2.2009,136
20181001|2018-07-11 09:00,11,2.2026,2.2088,2.2026,2.2026,186
20181001|2018-07-11 09:30,11,2.2121,2.2166,2.1903,2.1945,352
20181001|2018-07-11 10:00,11,2.1933,2.1944,2.1851,2.1862,432
20181001|2018-07-11 10:30,11,2.1848,2.186,2.1808,2.1834,261
20181001|2018-07-11 11:00,11,2.1807,2.1832,2.1789,2.1803,84
20181001|2018-07-11 11:30,11,2.1795,2.1811,2.17,2.17,229
20181001|2018-07-11 12:00,11,2.1697,2.1697,2.1554,2.1561,361
20181001|2018-07-11 12:30,11,2.1574,2.1575,2.1384,2.1401,446
20181001|2018-07-11 13:00,11,2.1397,2.1397,2.1066,2.1143,741
20181001|2018-07-11 13:30,11,2.1158,2.1366,2.1157,2.1315,158
20181001|2018-07-11 14:00,11,2.1302,2.1359,2.1261,2.1262,43
20181001|2018-07-11 14:30,11,2.1253,2.1308,2.121,2.1257,144
20181001|2018-07-11 15:00,11,2.1255,2.127,2.1242,2.1266,64
20181001|2018-07-11 15:30,11,2.1263,2.1317,2.1261,2.1316,50
20181001|2018-07-11 17:00,12,2.1202,2.1265,2.1202,2.1265,13
20181001|2018-07-11 17:30,12,2.1273,2.1273,2.1233,2.1233,10
20181001|2018-07-11 18:00,12,2.125,2.1258,2.1244,2.1244,6
20181001|2018-07-11 18:30,12,2.1266,2.1266,2.1266,2.1266,1
20181001|2018-07-11 19:00,12,2.1248,2.1266,2.1238,2.1266,23
20181001|2018-07-11 19:30,12,2.1284,2.1327,2.1284,2.1325,21
20181001|2018-07-11 20:00,12,2.1316,2.1334,2.1316,2.1324,8
20181001|2018-07-11 20:30,12,2.1305,2.1365,2.1303,2.1365,8
20181001|2018-07-11 21:00,12,2.137,2.138,2.137,2.138,2
20181001|2018-07-11 21:30,12,2.1403,2.1423,2.1393,2.1412,34
20181001|2018-07-11 22:00,12,2.1415,2.1415,2.1391,2.1411,6
20181001|2018-07-11 22:30,12,2.1423,2.1432,2.1423,2.1432,2
20181001|2018-07-11 23:00,12,2.1427,2.1427,2.1389,2.14,6
20181001|2018-07-11 23:30,12,2.139,2.1409,2.139,2.1409,4
20181001|2018-07-12 00:00,12,2.1398,2.1413,2.1397,2.1402,17
20181001|2018-07-12 00:30,12,2.1415,2.144,2.1414,2.1417,15
20181001|2018-07-12 01:00,12,2.1389,2.1407,2.1384,2.1405,11
20181001|2018-07-12 01:30,12,2.14,2.1407,2.1369,2.1382,32
20181001|2018-07-12 02:00,12,2.1374,2.1374,2.1298,2.1366,101
20181001|2018-07-12 02:30,12,2.1369,2.1419,2.1343,2.1419,47
20181001|2018-07-12 03:00,12,2.1415,2.1465,2.1368,2.1394,71
20181001|2018-07-12 03:30,12,2.1392,2.1426,2.1385,2.1394,67
20181001|2018-07-12 04:00,12,2.1405,2.1428,2.138,2.1409,241
20181001|2018-07-12 04:30,12,2.1392,2.1395,2.1357,2.1357,35
20181001|2018-07-12 05:00,12,2.1353,2.1353,2.1298,2.1319,61
20181001|2018-07-12 05:30,12,2.1332,2.1332,2.1256,2.1264,54
20181001|2018-07-12 06:00,12,2.1262,2.1288,2.1235,2.1288,62
20181001|2018-07-12 06:30,12,2.1292,2.1294,2.1264,2.1269,101
20181001|2018-07-12 07:00,12,2.1281,2.1293,2.1255,2.1293,30
20181001|2018-07-12 07:30,12,2.1291,2.1337,2.1284,2.1295,171
20181001|2018-07-12 08:00,12,2.1297,2.1314,2.1202,2.1207,237
20181001|2018-07-12 08:30,12,2.1197,2.1268,2.1127,2.121,560
20181001|2018-07-12 09:00,12,2.1205,2.1288,2.1139,2.1212,346
20181001|2018-07-12 09:30,12,2.122,2.1259,2.1062,2.1081,292
20181001|2018-07-12 10:00,12,2.1085,2.1153,2.0941,2.1072,294
20181001|2018-07-12 10:30,12,2.1072,2.1154,2.1064,2.1114,307
20181001|2018-07-12 11:00,12,2.111,2.1152,2.1091,2.1152,101
20181001|2018-07-12 11:30,12,2.1154,2.1219,2.1139,2.1213,84
20181001|2018-07-12 12:00,12,2.1229,2.124,2.1172,2.1228,78
20181001|2018-07-12 12:30,12,2.1231,2.1322,2.1231,2.1299,227
20181001|2018-07-12 13:00,12,2.1313,2.1349,2.1265,2.1329,195
20181001|2018-07-12 13:30,12,2.132,2.1355,2.1306,2.1309,40
20181001|2018-07-12 14:00,12,2.1293,2.132,2.1293,2.1312,20
20181001|2018-07-12 14:30,12,2.1305,2.1306,2.127,2.1285,31
20181001|2018-07-12 15:00,12,2.1307,2.1317,2.1307,2.1317,9
20181001|2018-07-12 15:30,12,2.131,2.1327,2.131,2.132,32
20181001|2018-07-12 17:00,13,2.1331,2.1331,2.1311,2.1311,5
20181001|2018-07-12 19:00,13,2.1293,2.1322,2.1283,2.1322,5
20181001|2018-07-12 19:30,13,2.128,2.128,2.128,2.128,4
20181001|2018-07-12 20:00,13,2.1252,2.1252,2.1225,2.1244,17
20181001|2018-07-12 20:30,13,2.124,2.1244,2.1223,2.1223,6
20181001|2018-07-12 21:00,13,2.1215,2.1215,2.1208,2.1208,3
20181001|2018-07-12 21:30,13,2.1236,2.1243,2.1236,2.1243,3
20181001|2018-07-12 22:00,13,2.1249,2.1264,2.1248,2.1248,6
20181001|2018-07-12 22:30,13,2.1241,2.1241,2.1241,2.1241,1
20181001|2018-07-12 23:30,13,2.1287,2.1287,2.1287,2.1287,1
20181001|2018-07-13 00:00,13,2.1296,2.1296,2.1291,2.1291,12
20181001|2018-07-13 00:30,13,2.1286,2.1303,2.1281,2.1296,15
20181001|2018-07-13 01:00,13,2.1279,2.129,2.1278,2.1283,18
20181001|2018-07-13 01:30,13,2.1296,2.1296,2.1235,2.1239,5
20181001|2018-07-13 02:00,13,2.1232,2.1239,2.1176,2.1176,27
20181001|2018-07-13 02:30,13,2.1177,2.118,2.1145,2.1166,26
20181001|2018-07-13 03:00,13,2.1179,2.1179,2.1085,2.1085,76
20181001|2018-07-13 03:30,13,2.1082,2.1172,2.1079,2.1168,95
20181001|2018-07-13 04:00,13,2.1173,2.1173,2.1108,2.1114,33
20181001|2018-07-13 04:30,13,2.1111,2.1111,2.1038,2.1105,39
20181001|2018-07-13 05:00,13,2.1134,2.1188,2.1102,2.1188,32
20181001|2018-07-13 05:30,13,2.1203,2.1209,2.1197,2.1197,11
20181001|2018-07-13 06:00,13,2.1238,2.1276,2.1238,2.127,27
20181001|2018-07-13 06:30,13,2.1256,2.13,2.1252,2.1291,27
20181001|2018-07-13 07:00,13,2.1275,2.1354,2.1275,2.1341,137
20181001|2018-07-13 07:30,13,2.1336,2.1363,2.1287,2.13,119
20181001|2018-07-13 08:00,13,2.1292,2.1306,2.1253,2.1287,311
20181001|2018-07-13 08:30,13,2.1288,2.1333,2.1267,2.1306,155
20181001|2018-07-13 09:00,13,2.1303,2.141,2.1256,2.1382,172
20181001|2018-07-13 09:30,13,2.1381,2.1472,2.1358,2.1461,224
20181001|2018-07-13 10:00,13,2.1474,2.1584,2.1452,2.1521,223
20181001|2018-07-13 10:30,13,2.1521,2.1526,2.1424,2.1452,66
20181001|2018-07-13 11:00,13,2.1437,2.1504,2.1437,2.15,46
20181001|2018-07-13 11:30,13,2.1507,2.1511,2.1466,2.1495,96
20181001|2018-07-13 12:00,13,2.1502,2.1509,2.145,2.1467,51
20181001|2018-07-13 12:30,13,2.1461,2.1583,2.1453,2.1574,80
20181001|2018-07-13 13:00,13,2.157,2.1595,2.1432,2.1462,481
20181001|2018-07-13 13:30,13,2.1453,2.1454,2.1379,2.1415,63
20181001|2018-07-13 14:00,13,2.1415,2.1453,2.1415,2.1444,33
20181001|2018-07-13 14:30,13,2.1447,2.1454,2.1427,2.1434,32
20181001|2018-07-13 15:00,13,2.1434,2.1446,2.1418,2.1425,14
20181001|2018-07-13 15:30,13,2.1425,2.143,2.1413,2.1415,22
20181001|2018-07-15 17:00,16,2.1375,2.1418,2.1375,2.1418,31
20181001|2018-07-15 17:30,16,2.1451,2.1451,2.1451,2.1451,1
20181001|2018-07-15 18:00,16,2.1435,2.1435,2.1435,2.1435,1
20181001|2018-07-15 19:00,16,2.1412,2.1412,2.1412,2.1412,1
20181001|2018-07-15 19:30,16,2.1441,2.1441,2.1441,2.1441,1
20181001|2018-07-15 20:00,16,2.1457,2.1457,2.1441,2.1441,3
20181001|2018-07-15 20:30,16,2.1459,2.1462,2.1422,2.1422,5
20181001|2018-07-15 23:00,16,2.1401,2.1401,2.1401,2.1401,1
20181001|2018-07-15 23:30,16,2.1388,2.1388,2.1388,2.1388,1
20181001|2018-07-16 01:00,16,2.1352,2.1353,2.1335,2.1353,17
20181001|2018-07-16 01:30,16,2.1348,2.1364,2.1344,2.1364,14
20181001|2018-07-16 02:00,16,2.1361,2.1407,2.1361,2.1407,12
20181001|2018-07-16 02:30,16,2.1411,2.1411,2.1411,2.1411,2
20181001|2018-07-16 03:00,16,2.1419,2.1419,2.1396,2.141,5
20181001|2018-07-16 03:30,16,2.1416,2.1466,2.1416,2.1464,15
20181001|2018-07-16 04:00,16,2.1478,2.1478,2.1436,2.1436,11
20181001|2018-07-16 04:30,16,2.1421,2.1427,2.1305,2.133,11
20181001|2018-07-16 05:00,16,2.1277,2.1277,2.1182,2.1217,18
20181001|2018-07-16 05:30,16,2.1163,2.1179,2.1122,2.1143,22
20181001|2018-07-16 06:00,16,2.1152,2.1168,2.112,2.1168,10
20181001|2018-07-16 06:30,16,2.1163,2.1202,2.1148,2.1199,29
20181001|2018-07-16 07:00,16,2.1207,2.1207,2.1058,2.109,71
20181001|2018-07-16 07:30,16,2.1084,2.1084,2.0991,2.1015,125
20181001|2018-07-16 08:00,16,2.1015,2.1043,2.0953,2.1011,339
20181001|2018-07-16 08:30,16,2.1004,2.1028,2.096,2.096,241
20181001|2018-07-16 09:00,16,2.0958,2.0971,2.0866,2.0903,202
20181001|2018-07-16 09:30,16,2.09,2.09,2.0827,2.0832,287
20181001|2018-07-16 10:00,16,2.0827,2.0891,2.079,2.0836,411
20181001|2018-07-16 10:30,16,2.0837,2.0837,2.0756,2.0776,189
20181001|2018-07-16 11:00,16,2.0768,2.0784,2.0707,2.0736,273
20181001|2018-07-16 11:30,16,2.0729,2.0778,2.072,2.0771,144
20181001|2018-07-16 12:00,16,2.0771,2.0812,2.0725,2.0742,30
20181001|2018-07-16 12:30,16,2.074,2.074,2.0636,2.0677,188
20181001|2018-07-16 13:00,16,2.0683,2.0794,2.0637,2.0675,354
20181001|2018-07-16 13:30,16,2.0681,2.0755,2.0681,2.0743,79
20181001|2018-07-16 14:00,16,2.0748,2.0749,2.0723,2.0747,20
20181001|2018-07-16 14:30,16,2.0742,2.0744,2.0687,2.069,48
20181001|2018-07-16 15:00,16,2.0693,2.0709,2.0669,2.0709,14
20181001|2018-07-16 15:30,16,2.069,2.0721,2.069,2.0709,15
20181001|2018-07-16 17:00,17,2.0677,2.0677,2.0677,2.0677,1
20181001|2018-07-16 19:00,17,2.07,2.0741,2.0683,2.0734,11
20181001|2018-07-16 19:30,17,2.0758,2.0763,2.0758,2.0762,4
20181001|2018-07-16 20:00,17,2.0744,2.0769,2.0744,2.0766,6
20181001|2018-07-16 20:30,17,2.0784,2.0784,2.0768,2.0768,7
20181001|2018-07-16 21:00,17,2.0768,2.0788,2.0768,2.0776,51
20181001|2018-07-16 21:30,17,2.0776,2.078,2.0775,2.0777,54
20181001|2018-07-16 22:00,17,2.0777,2.0777,2.0753,2.0753,16
20181001|2018-07-16 22:30,17,2.0753,2.078,2.0753,2.0766,19
20181001|2018-07-16 23:00,17,2.0778,2.0782,2.0777,2.0777,5
20181001|2018-07-16 23:30,17,2.0769,2.0769,2.0769,2.0769,3
20181001|2018-07-17 00:00,17,2.0769,2.0769,2.0753,2.0753,13
20181001|2018-07-17 00:30,17,2.0753,2.0758,2.0707,2.0709,37
20181001|2018-07-17 01:00,17,2.0709,2.0709,2.0658,2.0662,33
20181001|2018-07-17 01:30,17,2.0637,2.0655,2.0615,2.0631,24
20181001|2018-07-17 02:00,17,2.063,2.069,2.0596,2.0674,16
20181001|2018-07-17 02:30,17,2.0685,2.0772,2.0685,2.0766,26
20181001|2018-07-17 03:00,17,2.0769,2.0783,2.0758,2.0782,5
20181001|2018-07-17 03:30,17,2.076,2.076,2.0684,2.0694,63
20181001|2018-07-17 04:00,17,2.0698,2.0814,2.0641,2.0641,54
20181001|2018-07-17 04:30,17,2.069,2.0696,2.0683,2.0683,8
20181001|2018-07-17 05:00,17,2.0693,2.0693,2.0659,2.0666,107
20181001|2018-07-17 05:30,17,2.0673,2.0791,2.0673,2.0762,27
20181001|2018-07-17 06:00,17,2.0762,2.0796,2.0762,2.0796,5
20181001|2018-07-17 06:30,17,2.0749,2.0749,2.0698,2.0702,32
20181001|2018-07-17 07:00,17,2.0703,2.0747,2.0682,2.0732,51
20181001|2018-07-17 07:30,17,2.0735,2.079,2.0717,2.077,103
20181001|2018-07-17 08:00,17,2.0765,2.0765,2.0672,2.0679,428
20181001|2018-07-17 08:30,17,2.0671,2.0772,2.0644,2.074,512
20181001|2018-07-17 09:00,17,2.0755,2.0779,2.0688,2.0721,124
20181001|2018-07-17 09:30,17,2.071,2.0775,2.071,2.076,67
20181001|2018-07-17 10:00,17,2.0744,2.0789,2.0703,2.0758,288
20181001|2018-07-17 10:30,17,2.0762,2.0764,2.0726,2.0747,114
20181001|2018-07-17 11:00,17,2.074,2.0859,2.0738,2.0817,67
20181001|2018-07-17 11:30,17,2.0829,2.0861,2.0802,2.0806,35
20181001|2018-07-17 12:00,17,2.0812,2.0925,2.0811,2.0835,119
20181001|2018-07-17 12:30,17,2.0841,2.0909,2.0841,2.0902,44
20181001|2018-07-17 13:00,17,2.0901,2.092,2.0791,2.0791,306
20181001|2018-07-17 13:30,17,2.079,2.0803,2.0761,2.08,54
20181001|2018-07-17 14:00,17,2.0802,2.0802,2.0761,2.079,21
20181001|2018-07-17 14:30,17,2.0759,2.0778,2.0759,2.0773,6
20181001|2018-07-17 15:00,17,2.0754,2.0754,2.0754,2.0754,1
20181001|2018-07-17 15:30,17,2.0768,2.0768,2.0665,2.0675,57
20181001|2018-07-17 17:30,18,2.0698,2.0698,2.0698,2.0698,1
20181001|2018-07-17 18:30,18,2.0699,2.0706,2.0699,2.0706,2
20181001|2018-07-17 19:00,18,2.0709,2.0709,2.0661,2.0688,6
20181001|2018-07-17 20:00,18,2.0733,2.0733,2.0733,2.0733,1
20181001|2018-07-17 22:00,18,2.0718,2.0718,2.0718,2.0718,1
20181001|2018-07-17 23:00,18,2.0718,2.0718,2.0718,2.0718,1
20181001|2018-07-17 23:30,18,2.0708,2.0708,2.0708,2.0708,2
20181001|2018-07-18 00:00,18,2.0736,2.0736,2.0724,2.0724,3
20181001|2018-07-18 00:30,18,2.0716,2.0716,2.0681,2.0681,5
20181001|2018-07-18 01:00,18,2.0698,2.0698,2.0698,2.0698,1
20181001|2018-07-18 01:30,18,2.0691,2.0691,2.0677,2.0682,3
20181001|2018-07-18 02:00,18,2.0675,2.0681,2.0653,2.0653,7
20181001|2018-07-18 02:30,18,2.0656,2.0689,2.0636,2.0662,12
20181001|2018-07-18 03:00,18,2.065,2.0652,2.0584,2.0598,35
20181001|2018-07-18 03:30,18,2.0603,2.0639,2.0603,2.0623,14
20181001|2018-07-18 04:00,18,2.0644,2.0687,2.0644,2.0683,10
20181001|2018-07-18 04:30,18,2.0674,2.0728,2.0669,2.0728,6
20181001|2018-07-18 05:00,18,2.068,2.0701,2.0675,2.0699,12
20181001|2018-07-18 05:30,18,2.0703,2.0754,2.0703,2.0732,7
20181001|2018-07-18 06:00,18,2.0721,2.0758,2.0714,2.0734,8
20181001|2018-07-18 06:30,18,2.0733,2.0742,2.071,2.071,11
20181001|2018-07-18 07:00,18,2.0706,2.0721,2.0694,2.0694,60
20181001|2018-07-18 07:30,18,2.0692,2.0718,2.0671,2.0675,271
20181001|2018-07-18 08:00,18,2.0674,2.0704,2.0615,2.0662,346
20181001|2018-07-18 08:30,18,2.0659,2.0659,2.0593,2.0607,299
20181001|2018-07-18 09:00,18,2.061,2.0645,2.0587,2.0612,518
20181001|2018-07-18 09:30,18,2.061,2.0815,2.0552,2.0808,276
20181001|2018-07-18 10:00,18,2.0812,2.0817,2.0683,2.0742,261
20181001|2018-07-18 10:30,18,2.0742,2.0887,2.0713,2.0887,173
20181001|2018-07-18 11:00,18,2.0891,2.0975,2.0864,2.0958,145
20181001|2018-07-18 11:30,18,2.0958,2.1017,2.0939,2.0979,171
20181001|2018-07-18 12:00,18,2.0982,2.1074,2.0982,2.1069,88
20181001|2018-07-18 12:30,18,2.1057,2.1063,2.1003,2.1015,86
20181001|2018-07-18 13:00,18,2.1015,2.1052,2.0967,2.1007,260
20181001|2018-07-18 13:30,18,2.1009,2.102,2.0974,2.1008,34
20181001|2018-07-18 14:00,18,2.1007,2.1007,2.0999,2.1007,158
20181001|2018-07-18 14:30,18,2.1008,2.1021,2.0995,2.1013,39
20181001|2018-07-18 15:00,18,2.1021,2.1037,2.1016,2.1025,26
20181001|2018-07-18 15:30,18,2.1019,2.1045,2.1019,2.1045,7
20181001|2018-07-18 17:00,19,2.1004,2.1018,2.0997,2.1018,18
20181001|2018-07-18 17:30,19,2.1007,2.1007,2.1006,2.1006,2
20181001|2018-07-18 18:00,19,2.0999,2.0999,2.0999,2.0999,1
20181001|2018-07-18 19:00,19,2.1009,2.1047,2.1007,2.1047,14
20181001|2018-07-18 19:30,19,2.1018,2.1025,2.1018,2.1025,2
20181001|2018-07-18 20:00,19,2.0977,2.0977,2.0975,2.0976,3
20181001|2018-07-18 20:30,19,2.0974,2.0974,2.0965,2.0965,2
20181001|2018-07-18 21:00,19,2.0977,2.0977,2.0977,2.0977,1
20181001|2018-07-18 21:30,19,2.0977,2.0999,2.0977,2.0998,8
20181001|2018-07-18 22:00,19,2.0995,2.0995,2.0976,2.0979,6
20181001|2018-07-19 00:30,19,2.096,2.0961,2.096,2.096,3
20181001|2018-07-19 01:00,19,2.0937,2.0939,2.0937,2.0938,3
20181001|2018-07-19 01:30,19,2.0948,2.0982,2.0948,2.0978,5
20181001|2018-07-19 02:00,19,2.0945,2.0945,2.0922,2.0922,8
20181001|2018-07-19 02:30,19,2.0876,2.0876,2.0817,2.0817,17
20181001|2018-07-19 03:00,19,2.0849,2.088,2.082,2.0874,10
20181001|2018-07-19 03:30,19,2.088,2.088,2.0813,2.0813,6
20181001|2018-07-19 04:00,19,2.0824,2.0831,2.0791,2.0791,7
20181001|2018-07-19 04:30,19,2.0796,2.0815,2.0796,2.0802,4
20181001|2018-07-19 05:00,19,2.0793,2.0848,2.079,2.0827,11
20181001|2018-07-19 05:30,19,2.0833,2.0844,2.0761,2.0798,20
20181001|2018-07-19 06:00,19,2.0848,2.0848,2.083,2.083,5
20181001|2018-07-19 06:30,19,2.0824,2.0839,2.0808,2.0835,14
20181001|2018-07-19 07:00,19,2.0832,2.0879,2.0807,2.0871,54
20181001|2018-07-19 07:30,19,2.088,2.0881,2.0846,2.0866,72
20181001|2018-07-19 08:00,19,2.0862,2.0962,2.0814,2.0962,201
20181001|2018-07-19 08:30,19,2.098,2.1137,2.0976,2.112,387
20181001|2018-07-19 09:00,19,2.1131,2.1193,2.1122,2.1126,213
20181001|2018-07-19 09:30,19,2.115,2.1187,2.1017,2.1045,194
20181001|2018-07-19 10:00,19,2.1028,2.1108,2.1013,2.1049,200
20181001|2018-07-19 10:30,19,2.1041,2.1084,2.0905,2.0915,163
20181001|2018-07-19 11:00,19,2.0944,2.0951,2.0894,2.094,419
20181001|2018-07-19 11:30,19,2.0945,2.0945,2.0827,2.0834,112
20181001|2018-07-19 12:00,19,2.0845,2.0915,2.0786,2.089,163
20181001|2018-07-19 12:30,19,2.0895,2.0943,2.0864,2.0916,92
20181001|2018-07-19 13:00,19,2.0936,2.1005,2.0867,2.1,391
20181001|2018-07-19 13:30,19,2.0991,2.1056,2.0991,2.1013,139
20181001|2018-07-19 14:00,19,2.0997,2.1029,2.0992,2.1007,16
20181001|2018-07-19 14:30,19,2.099,2.1003,2.0987,2.1,12
20181001|2018-07-19 15:00,19,2.1005,2.1021,2.1005,2.1021,8
20181001|2018-07-19 15:30,19,2.1013,2.1024,2.0999,2.1019,28
20181001|2018-07-19 17:30,20,2.0997,2.0997,2.0997,2.0997,1
20181001|2018-07-19 19:00,20,2.1036,2.1054,2.1036,2.1054,4
20181001|2018-07-19 19:30,20,2.1031,2.1035,2.1026,2.1035,5
20181001|2018-07-19 20:00,20,2.1093,2.1093,2.1012,2.1012,5
20181001|2018-07-19 20:30,20,2.0985,2.0985,2.0935,2.0947,10
20181001|2018-07-19 21:00,20,2.0964,2.099,2.0964,2.099,4
20181001|2018-07-19 21:30,20,2.1018,2.1018,2.1018,2.1018,1
20181001|2018-07-19 23:00,20,2.1054,2.1054,2.1054,2.1054,1
20181001|2018-07-20 01:00,20,2.1065,2.1069,2.1065,2.1069,3
20181001|2018-07-20 01:30,20,2.1069,2.1075,2.1069,2.1069,7
20181001|2018-07-20 02:00,20,2.1133,2.1141,2.1092,2.114,40
20181001|2018-07-20 02:30,20,2.1137,2.117,2.1126,2.117,33
20181001|2018-07-20 03:00,20,2.1167,2.1195,2.1117,2.118,89
20181001|2018-07-20 03:30,20,2.1179,2.1182,2.1126,2.1126,19
20181001|2018-07-20 04:00,20,2.1165,2.1165,2.1107,2.1144,11
20181001|2018-07-20 04:30,20,2.1171,2.1218,2.1156,2.1167,31
20181001|2018-07-20 05:00,20,2.1157,2.1157,2.1071,2.1089,14
20181001|2018-07-20 05:30,20,2.107,2.1092,2.098,2.1001,46
20181001|2018-07-20 06:00,20,2.1003,2.103,2.0945,2.0999,12
20181001|2018-07-20 06:30,20,2.1053,2.1103,2.1023,2.1073,14
20181001|2018-07-20 07:00,20,2.1057,2.1097,2.1028,2.1095,39
20181001|2018-07-20 07:30,20,2.1104,2.1121,2.1072,2.112,104
20181001|2018-07-20 08:00,20,2.112,2.1263,2.1085,2.121,182
20181001|2018-07-20 08:30,20,2.1216,2.1233,2.1163,2.122,231
20181001|2018-07-20 09:00,20,2.1226,2.1232,2.1058,2.1133,165
20181001|2018-07-20 09:30,20,2.1135,2.1176,2.1121,2.1158,209
20181001|2018-07-20 10:00,20,2.1173,2.1205,2.1114,2.1114,316
20181001|2018-07-20 10:30,20,2.1123,2.1147,2.1103,2.112,320
20181001|2018-07-20 11:00,20,2.1123,2.114,2.107,2.1133,63
20181001|2018-07-20 11:30,20,2.1133,2.1136,2.1098,2.1116,71
20181001|2018-07-20 12:00,20,2.1114,2.116,2.1108,2.1157,68
20181001|2018-07-20 12:30,20,2.1163,2.1183,2.1136,2.1179,85
20181001|2018-07-20 13:00,20,2.1173,2.1192,2.1124,2.1149,392
20181001|2018-07-20 13:30,20,2.113,2.1134,2.111,2.1134,40
20181001|2018-07-20 14:00,20,2.1134,2.114,2.1126,2.1126,7
20181001|2018-07-20 14:30,20,2.1138,2.1138,2.1118,2.1118,15
20181001|2018-07-20 15:00,20,2.1123,2.1123,2.1123,2.1123,1
20181001|2018-07-20 15:30,20,2.1129,2.1134,2.1119,2.1131,17
20181001|2018-07-22 17:00,23,2.1109,2.1148,2.1108,2.1148,5
20181001|2018-07-22 17:30,23,2.115,2.115,2.115,2.115,1
20181001|2018-07-22 19:30,23,2.1141,2.1141,2.1141,2.1141,2
20181001|2018-07-22 20:00,23,2.1118,2.113,2.1118,2.1122,3
20181001|2018-07-22 20:30,23,2.1108,2.111,2.1078,2.108,12
20181001|2018-07-22 21:00,23,2.1088,2.1093,2.106,2.106,11
20181001|2018-07-22 21:30,23,2.1074,2.1087,2.1074,2.1087,5
20181001|2018-07-22 22:30,23,2.1118,2.113,2.1118,2.113,2
20181001|2018-07-23 00:00,23,2.1119,2.1125,2.1119,2.1125,5
20181001|2018-07-23 00:30,23,2.1104,2.1104,2.1104,2.1104,1
20181001|2018-07-23 01:00,23,2.1114,2.1119,2.1114,2.1119,2
20181001|2018-07-23 01:30,23,2.1103,2.1119,2.1103,2.1119,2
20181001|2018-07-23 02:00,23,2.1117,2.116,2.1113,2.1143,15
20181001|2018-07-23 02:30,23,2.1147,2.1196,2.1135,2.1185,49
20181001|2018-07-23 03:00,23,2.1161,2.1197,2.1161,2.1176,14
20181001|2018-07-23 03:30,23,2.1175,2.1227,2.1173,2.1227,17
20181001|2018-07-23 04:00,23,2.1261,2.1341,2.126,2.1323,45
20181001|2018-07-23 04:30,23,2.1319,2.1376,2.1319,2.1336,53
20181001|2018-07-23 05:00,23,2.1342,2.1468,2.1342,2.1446,77
20181001|2018-07-23 05:30,23,2.1452,2.1517,2.1441,2.1461,49
20181001|2018-07-23 06:00,23,2.1488,2.1521,2.1414,2.1425,29
20181001|2018-07-23 06:30,23,2.1408,2.1441,2.1394,2.14,37
20181001|2018-07-23 07:00,23,2.1392,2.1432,2.1372,2.1406,82
20181001|2018-07-23 07:30,23,2.1417,2.1423,2.1393,2.1395,182
20181001|2018-07-23 08:00,23,2.1403,2.1437,2.13,2.1334,348
20181001|2018-07-23 08:30,23,2.1325,2.1346,2.1252,2.1329,246
20181001|2018-07-23 09:00,23,2.1327,2.1359,2.1236,2.1284,150
20181001|2018-07-23 09:30,23,2.1292,2.1356,2.1285,2.1332,250
20181001|2018-07-23 10:00,23,2.1334,2.1396,2.1295,2.1395,259
20181001|2018-07-23 10:30,23,2.14,2.1417,2.1336,2.1342,242
20181001|2018-07-23 11:00,23,2.1337,2.1339,2.1161,2.1189,342
20181001|2018-07-23 11:30,23,2.1193,2.1212,2.1164,2.1168,188
20181001|2018-07-23 12:00,23,2.1173,2.1224,2.1141,2.1212,124
20181001|2018-07-23 12:30,23,2.1222,2.1269,2.1215,2.125,148
20181001|2018-07-23 13:00,23,2.1249,2.1314,2.1235,2.1284,536
20181001|2018-07-23 13:30,23,2.1279,2.1303,2.1258,2.126,114
20181001|2018-07-23 14:00,23,2.1272,2.1301,2.1268,2.1296,34
20181001|2018-07-23 14:30,23,2.13,2.1318,2.13,2.1318,25
20181001|2018-07-23 15:00,23,2.1313,2.1313,2.1309,2.131,8
20181001|2018-07-23 15:30,23,2.1302,2.1307,2.1295,2.1303,15
20181001|2018-07-23 17:00,24,2.1295,2.1321,2.1295,2.1319,18
20181001|2018-07-23 17:30,24,2.1314,2.1314,2.1314,2.1314,1
20181001|2018-07-23 18:30,24,2.1309,2.1315,2.1309,2.1315,8
20181001|2018-07-23 19:00,24,2.1301,2.1306,2.1281,2.1281,6
20181001|2018-07-23 19:30,24,2.1287,2.1293,2.1245,2.1293,23
20181001|2018-07-23 20:00,24,2.1282,2.1282,2.1254,2.1256,9
20181001|2018-07-23 20:30,24,2.1247,2.1247,2.1247,2.1247,1
20181001|2018-07-23 21:30,24,2.1261,2.1265,2.1261,2.1265,5
20181001|2018-07-23 22:00,24,2.1264,2.1276,2.1264,2.1274,3
20181001|2018-07-23 23:30,24,2.1255,2.1255,2.1248,2.1248,2
20181001|2018-07-24 00:30,24,2.1275,2.1275,2.1275,2.1275,2
20181001|2018-07-24 01:30,24,2.1311,2.1313,2.1311,2.1313,2
20181001|2018-07-24 02:00,24,2.1325,2.1335,2.1313,2.132,7
20181001|2018-07-24 02:30,24,2.131,2.1339,2.1295,2.1318,19
20181001|2018-07-24 03:00,24,2.1342,2.1351,2.1306,2.1326,25
20181001|2018-07-24 03:30,24,2.1303,2.1383,2.1287,2.1383,31
20181001|2018-07-24 04:00,24,2.1386,2.1386,2.1364,2.1368,5
20181001|2018-07-24 04:30,24,2.1383,2.1383,2.1374,2.1374,3
20181001|2018-07-24 05:00,24,2.1393,2.1414,2.1375,2.138,6
20181001|2018-07-24 05:30,24,2.1409,2.1414,2.1373,2.1373,7
20181001|2018-07-24 06:00,24,2.1391,2.1392,2.1365,2.1365,11
20181001|2018-07-24 06:30,24,2.1364,2.139,2.136,2.1368,15
20181001|2018-07-24 07:00,24,2.14,2.1425,2.1379,2.1405,176
20181001|2018-07-24 07:30,24,2.1404,2.1462,2.1379,2.1384,582
20181001|2018-07-24 08:00,24,2.1383,2.1388,2.1318,2.1388,272
20181001|2018-07-24 08:30,24,2.1393,2.1536,2.1393,2.1522,383
20181001|2018-07-24 09:00,24,2.1518,2.1575,2.1516,2.1553,317
20181001|2018-07-24 09:30,24,2.155,2.159,2.1522,2.1569,162
20181001|2018-07-24 10:00,24,2.1574,2.1585,2.1541,2.1575,192
20181001|2018-07-24 10:30,24,2.1578,2.1617,2.1541,2.1601,263
20181001|2018-07-24 11:00,24,2.1598,2.161,2.1573,2.1595,310
20181001|2018-07-24 11:30,24,2.1592,2.161,2.1579,2.1601,163
20181001|2018-07-24 12:00,24,2.1603,2.1608,2.1517,2.154,124
20181001|2018-07-24 12:30,24,2.1546,2.1546,2.1481,2.1504,153
20181001|2018-07-24 13:00,24,2.15,2.1504,2.1412,2.1446,524
20181001|2018-07-24 13:30,24,2.1438,2.1441,2.1413,2.1421,35
20181001|2018-07-24 14:00,24,2.1421,2.1431,2.1418,2.1426,10
20181001|2018-07-24 14:30,24,2.1428,2.1438,2.1426,2.143,54
20181001|2018-07-24 15:00,24,2.1429,2.144,2.1426,2.1438,25
20181001|2018-07-24 15:30,24,2.1433,2.1536,2.1433,2.1515,58
20181001|2018-07-24 17:00,25,2.1466,2.1536,2.1466,2.1517,12
20181001|2018-07-24 18:30,25,2.153,2.1535,2.1525,2.1526,6
20181001|2018-07-24 19:00,25,2.1519,2.155,2.1519,2.1539,13
20181001|2018-07-24 20:00,25,2.1516,2.1566,2.1516,2.1566,4
20181001|2018-07-24 20:30,25,2.1568,2.158,2.1552,2.158,4
20181001|2018-07-24 21:00,25,2.1574,2.1574,2.1558,2.1564,18
20181001|2018-07-24 21:30,25,2.1576,2.1576,2.157,2.1576,7
20181001|2018-07-24 22:00,25,2.1575,2.1577,2.1559,2.1559,4
20181001|2018-07-24 23:30,25,2.155,2.155,2.155,2.155,2
20181001|2018-07-25 00:30,25,2.1576,2.1602,2.1576,2.1602,11
20181001|2018-07-25 01:00,25,2.1619,2.162,2.16,2.1618,13
20181001|2018-07-25 01:30,25,2.1625,2.1636,2.1619,2.1619,14
20181001|2018-07-25 02:00,25,2.1633,2.1643,2.1605,2.1605,10
20181001|2018-07-25 02:30,25,2.1619,2.162,2.156,2.156,12
20181001|2018-07-25 03:00,25,2.1573,2.1594,2.155,2.155,10
20181001|2018-07-25 03:30,25,2.1573,2.1607,2.1573,2.1598,18
20181001|2018-07-25 04:00,25,2.1594,2.1639,2.1594,2.1638,22
20181001|2018-07-25 04:30,25,2.1634,2.1636,2.1592,2.161,6
20181001|2018-07-25 05:00,25,2.1619,2.1633,2.1615,2.1632,15
20181001|2018-07-25 05:30,25,2.1626,2.1626,2.1559,2.1573,8
20181001|2018-07-25 06:00,25,2.1579,2.1589,2.1543,2.1573,30
20181001|2018-07-25 06:30,25,2.1558,2.1597,2.1558,2.1597,7
20181001|2018-07-25 07:00,25,2.1602,2.1612,2.1557,2.1561,27
20181001|2018-07-25 07:30,25,2.1557,2.1596,2.1542,2.1592,111
20181001|2018-07-25 08:00,25,2.1594,2.1609,2.1576,2.1578,226
20181001|2018-07-25 08:30,25,2.1578,2.161,2.1538,2.16,73
20181001|2018-07-25 09:00,25,2.161,2.1612,2.156,2.1568,228
20181001|2018-07-25 09:30,25,2.1569,2.169,2.1409,2.1457,706
20181001|2018-07-25 10:00,25,2.145,2.1612,2.145,2.157,280
20181001|2018-07-25 10:30,25,2.1584,2.1679,2.155,2.1676,386
20181001|2018-07-25 11:00,25,2.1675,2.1683,2.1614,2.1629,110
20181001|2018-07-25 11:30,25,2.1625,2.164,2.1604,2.1617,230
20181001|2018-07-25 12:00,25,2.1609,2.1645,2.1609,2.1631,94
20181001|2018-07-25 12:30,25,2.1622,2.1634,2.1592,2.1622,166
20181001|2018-07-25 13:00,25,2.1623,2.1681,2.1596,2.1625,427
20181001|2018-07-25 13:30,25,2.1619,2.1633,2.1601,2.1604,80
20181001|2018-07-25 14:00,25,2.1606,2.1621,2.1606,2.1621,12
20181001|2018-07-25 14:30,25,2.162,2.1652,2.1618,2.1643,34
20181001|2018-07-25 15:00,25,2.1643,2.1653,2.1623,2.1642,109
20181001|2018-07-25 15:30,25,2.1644,2.1651,2.1631,2.1632,7
20181001|2018-07-25 17:00,26,2.16,2.1686,2.16,2.1679,53
20181001|2018-07-25 18:30,26,2.1684,2.1718,2.1684,2.1718,5
20181001|2018-07-25 19:00,26,2.17,2.1747,2.17,2.1738,15
20181001|2018-07-25 19:30,26,2.1744,2.1744,2.1744,2.1744,1
20181001|2018-07-25 20:00,26,2.1747,2.1761,2.1738,2.1755,17
20181001|2018-07-25 20:30,26,2.1762,2.1768,2.1724,2.1741,23
20181001|2018-07-25 21:00,26,2.1737,2.1737,2.1718,2.1718,9
20181001|2018-07-25 21:30,26,2.1704,2.1708,2.1699,2.1708,4
20181001|2018-07-25 22:00,26,2.172,2.172,2.1709,2.1709,3
20181001|2018-07-25 22:30,26,2.171,2.171,2.171,2.171,1
20181001|2018-07-25 23:00,26,2.1696,2.1703,2.1696,2.1703,3
20181001|2018-07-25 23:30,26,2.1709,2.1709,2.1698,2.1698,3
20181001|2018-07-26 00:00,26,2.17,2.17,2.17,2.17,1
20181001|2018-07-26 00:30,26,2.1695,2.1695,2.1692,2.1692,4
20181001|2018-07-26 01:00,26,2.1693,2.1693,2.1693,2.1693,2
20181001|2018-07-26 01:30,26,2.1692,2.1747,2.1688,2.1741,24
20181001|2018-07-26 02:00,26,2.1753,2.1824,2.174,2.1794,93
20181001|2018-07-26 02:30,26,2.1809,2.183,2.1799,2.1823,42
20181001|2018-07-26 03:00,26,2.1808,2.1808,2.1778,2.1778,28
20181001|2018-07-26 03:30,26,2.1739,2.175,2.1677,2.1678,49
20181001|2018-07-26 04:00,26,2.1698,2.1723,2.1678,2.1723,19
20181001|2018-07-26 04:30,26,2.1705,2.1752,2.1705,2.1751,10
20181001|2018-07-26 05:00,26,2.1766,2.18,2.1765,2.178,13
20181001|2018-07-26 05:30,26,2.1755,2.1759,2.1721,2.1721,17
20181001|2018-07-26 06:00,26,2.1738,2.1761,2.1738,2.1756,13
20181001|2018-07-26 06:30,26,2.1754,2.1756,2.1709,2.171,18
20181001|2018-07-26 07:00,26,2.1701,2.1725,2.1681,2.1682,101
20181001|2018-07-26 07:30,26,2.1688,2.1688,2.1604,2.164,187
20181001|2018-07-26 08:00,26,2.1634,2.1698,2.1626,2.1633,379
20181001|2018-07-26 08:30,26,2.1632,2.172,2.1631,2.167,340
20181001|2018-07-26 09:00,26,2.1683,2.1724,2.1665,2.1687,122
20181001|2018-07-26 09:30,26,2.1689,2.1769,2.1661,2.1763,123
20181001|2018-07-26 10:00,26,2.177,2.1808,2.1749,2.18,213
20181001|2018-07-26 10:30,26,2.1809,2.1814,2.1765,2.1791,193
20181001|2018-07-26 11:00,26,2.1805,2.1818,2.177,2.18,118
20181001|2018-07-26 11:30,26,2.1809,2.1828,2.1785,2.1791,104
20181001|2018-07-26 12:00,26,2.1802,2.1817,2.1794,2.1816,54
20181001|2018-07-26 12:30,26,2.1823,2.1867,2.1815,2.1865,237
20181001|2018-07-26 13:00,26,2.1865,2.1909,2.183,2.1834,538
20181001|2018-07-26 13:30,26,2.1831,2.184,2.1799,2.1801,373
20181001|2018-07-26 14:00,26,2.1802,2.1803,2.1776,2.1797,231
20181001|2018-07-26 14:30,26,2.1802,2.1836,2.1801,2.1836,27
20181001|2018-07-26 15:00,26,2.1834,2.1843,2.1825,2.183,58
20181001|2018-07-26 15:30,26,2.1838,2.1838,2.1819,2.1822,8
20181001|2018-07-26 17:00,27,2.1849,2.1849,2.1816,2.1816,16
20181001|2018-07-26 18:30,27,2.181,2.1828,2.181,2.1828,10
20181001|2018-07-26 19:30,27,2.1815,2.1817,2.1815,2.1815,3
20181001|2018-07-26 20:00,27,2.1804,2.1814,2.1793,2.1811,9
20181001|2018-07-26 20:30,27,2.1811,2.1813,2.1787,2.1787,13
20181001|2018-07-26 21:00,27,2.1782,2.1798,2.1782,2.1798,6
20181001|2018-07-26 21:30,27,2.18,2.1815,2.1795,2.1814,15
20181001|2018-07-26 22:00,27,2.1826,2.1828,2.1823,2.1824,7
20181001|2018-07-26 23:00,27,2.1835,2.1835,2.1834,2.1834,8
20181001|2018-07-26 23:30,27,2.1843,2.1843,2.1843,2.1843,1
20181001|2018-07-27 01:00,27,2.1792,2.1801,2.1783,2.1801,3
20181001|2018-07-27 01:30,27,2.1801,2.1802,2.1801,2.1802,2
20181001|2018-07-27 02:00,27,2.1847,2.1847,2.1847,2.1847,1
20181001|2018-07-27 02:30,27,2.1852,2.1852,2.1852,2.1852,1
20181001|2018-07-27 03:00,27,2.1818,2.1818,2.1778,2.1802,19
20181001|2018-07-27 03:30,27,2.1798,2.1826,2.1791,2.1823,19
20181001|2018-07-27 04:00,27,2.1809,2.1835,2.1803,2.1833,13
20181001|2018-07-27 04:30,27,2.185,2.1871,2.1831,2.1831,16
20181001|2018-07-27 05:00,27,2.1824,2.1828,2.1799,2.1823,26
20181001|2018-07-27 05:30,27,2.1819,2.1851,2.1819,2.1839,73
20181001|2018-07-27 06:00,27,2.1855,2.1855,2.1836,2.1844,35
20181001|2018-07-27 06:30,27,2.1843,2.1863,2.1841,2.1846,44
20181001|2018-07-27 07:00,27,2.185,2.188,2.1845,2.1875,85
20181001|2018-07-27 07:30,27,2.187,2.1877,2.1853,2.1864,92
20181001|2018-07-27 08:00,27,2.1866,2.1888,2.1842,2.1848,321
20181001|2018-07-27 08:30,27,2.1856,2.1882,2.1807,2.1871,337
20181001|2018-07-27 09:00,27,2.1879,2.189,2.1822,2.1827,357
20181001|2018-07-27 09:30,27,2.1821,2.186,2.1813,2.1836,332
20181001|2018-07-27 10:00,27,2.184,2.1886,2.1828,2.1855,249
20181001|2018-07-27 10:30,27,2.186,2.1872,2.1835,2.1848,178
20181001|2018-07-27 11:00,27,2.1851,2.1855,2.1825,2.1831,84
20181001|2018-07-27 11:30,27,2.1834,2.1835,2.1689,2.17,214
20181001|2018-07-27 12:00,27,2.1688,2.1747,2.1646,2.172,369
20181001|2018-07-27 12:30,27,2.172,2.173,2.166,2.1667,268
20181001|2018-07-27 13:00,27,2.1667,2.1713,2.164,2.1649,1289
20181001|2018-07-27 13:30,27,2.1647,2.1679,2.1644,2.1679,81
20181001|2018-07-27 14:00,27,2.168,2.1684,2.1676,2.1684,19
20181001|2018-07-27 14:30,27,2.168,2.1684,2.1666,2.1676,41
20181001|2018-07-27 15:00,27,2.1679,2.1686,2.1675,2.1675,14
20181001|2018-07-27 15:30,27,2.1668,2.1671,2.1662,2.1671,6
20181001|2018-07-29 17:00,30,2.1639,2.1696,2.1639,2.1689,28
20181001|2018-07-29 17:30,30,2.1686,2.1686,2.1686,2.1686,1
20181001|2018-07-29 18:00,30,2.1679,2.1679,2.1679,2.1679,1
20181001|2018-07-29 18:30,30,2.1688,2.1688,2.1688,2.1688,5
20181001|2018-07-29 19:00,30,2.1695,2.1703,2.1659,2.1659,9
20181001|2018-07-29 19:30,30,2.1654,2.1654,2.1654,2.1654,1
20181001|2018-07-29 20:00,30,2.1651,2.1651,2.1637,2.1648,7
20181001|2018-07-29 20:30,30,2.1643,2.1672,2.1637,2.1672,6
20181001|2018-07-29 21:00,30,2.1665,2.1665,2.1665,2.1665,1
20181001|2018-07-29 21:30,30,2.1659,2.1659,2.1659,2.1659,1
20181001|2018-07-29 22:30,30,2.1674,2.1683,2.1674,2.1683,2
20181001|2018-07-29 23:30,30,2.167,2.1674,2.167,2.1674,3
20181001|2018-07-30 00:00,30,2.1677,2.1677,2.1676,2.1676,2
20181001|2018-07-30 01:00,30,2.1684,2.1684,2.1683,2.1683,2
20181001|2018-07-30 01:30,30,2.1678,2.1699,2.1678,2.1695,13
20181001|2018-07-30 02:00,30,2.168,2.1684,2.1677,2.1684,5
20181001|2018-07-30 02:30,30,2.1652,2.1712,2.1652,2.1685,12
20181001|2018-07-30 03:00,30,2.1679,2.1688,2.1666,2.1682,27
20181001|2018-07-30 03:30,30,2.1679,2.1744,2.1679,2.1732,14
20181001|2018-07-30 04:00,30,2.1752,2.1774,2.1719,2.1719,18
20181001|2018-07-30 04:30,30,2.1698,2.1698,2.1656,2.1676,27
20181001|2018-07-30 05:00,30,2.1669,2.1682,2.1659,2.1669,53
20181001|2018-07-30 05:30,30,2.1702,2.172,2.1673,2.172,10
20181001|2018-07-30 06:00,30,2.1725,2.1761,2.1725,2.176,32
20181001|2018-07-30 06:30,30,2.176,2.177,2.1743,2.177,23
20181001|2018-07-30 07:00,30,2.1753,2.1782,2.1749,2.1758,59
20181001|2018-07-30 07:30,30,2.1755,2.1756,2.1715,2.1739,77
20181001|2018-07-30 08:00,30,2.1735,2.1797,2.1733,2.1792,276
20181001|2018-07-30 08:30,30,2.1794,2.1844,2.1794,2.1821,225
20181001|2018-07-30 09:00,30,2.1816,2.1823,2.1763,2.1776,234
20181001|2018-07-30 09:30,30,2.1772,2.1819,2.1757,2.1789,149
20181001|2018-07-30 10:00,30,2.1792,2.1818,2.1758,2.1788,177
20181001|2018-07-30 10:30,30,2.179,2.1805,2.1761,2.18,122
20181001|2018-07-30 11:00,30,2.1796,2.1796,2.1777,2.1782,35
20181001|2018-07-30 11:30,30,2.1785,2.1812,2.178,2.1804,97
20181001|2018-07-30 12:00,30,2.1808,2.1825,2.1782,2.1816,109
20181001|2018-07-30 12:30,30,2.1815,2.1857,2.1815,2.1851,117
20181001|2018-07-30 13:00,30,2.1855,2.1858,2.181,2.1841,499
20181001|2018-07-30 13:30,30,2.1826,2.1835,2.1803,2.1824,96
20181001|2018-07-30 14:00,30,2.1818,2.1825,2.1805,2.1816,22
20181001|2018-07-30 14:30,30,2.1807,2.1813,2.1806,2.181,5
20181001|2018-07-30 15:00,30,2.1799,2.1799,2.1799,2.1799,1
20181001|2018-07-30 15:30,30,2.1804,2.1848,2.1804,2.1848,29
20181001|2018-07-30 17:00,31,2.183,2.1876,2.1827,2.1876,75
20181001|2018-07-30 17:30,31,2.188,2.188,2.1877,2.1877,16
20181001|2018-07-30 18:00,31,2.188,2.188,2.188,2.188,1
20181001|2018-07-30 18:30,31,2.188,2.1882,2.188,2.188,14
20181001|2018-07-30 19:00,31,2.188,2.188,2.1849,2.1866,43
20181001|2018-07-30 19:30,31,2.1854,2.1854,2.1854,2.1854,1
20181001|2018-07-30 20:00,31,2.1846,2.1846,2.1837,2.1837,3
20181001|2018-07-30 20:30,31,2.1863,2.1865,2.1856,2.1856,4
20181001|2018-07-30 21:00,31,2.1842,2.1843,2.184,2.184,9
20181001|2018-07-30 21:30,31,2.1837,2.1837,2.1837,2.1837,3
20181001|2018-07-30 22:00,31,2.1816,2.1817,2.1802,2.1802,5
20181001|2018-07-30 22:30,31,2.1802,2.1802,2.1741,2.1764,22
20181001|2018-07-30 23:00,31,2.1765,2.1776,2.1765,2.1776,2
20181001|2018-07-31 00:00,31,2.1769,2.1769,2.1769,2.1769,1
20181001|2018-07-31 00:30,31,2.1795,2.1795,2.1795,2.1795,1
20181001|2018-07-31 01:00,31,2.1773,2.1773,2.1773,2.1773,1
20181001|2018-07-31 01:30,31,2.1786,2.1802,2.1786,2.18,7
20181001|2018-07-31 02:00,31,2.1807,2.1807,2.1771,2.1771,10
20181001|2018-07-31 02:30,31,2.1761,2.1765,2.1736,2.1756,44
20181001|2018-07-31 03:00,31,2.1741,2.1741,2.1715,2.1715,18
20181001|2018-07-31 03:30,31,2.1732,2.1732,2.1697,2.1712,25
20181001|2018-07-31 04:00,31,2.1706,2.1729,2.169,2.1704,11
20181001|2018-07-31 04:30,31,2.1705,2.1722,2.1705,2.1722,12
20181001|2018-07-31 05:00,31,2.1714,2.1728,2.1705,2.1705,21
20181001|2018-07-31 05:30,31,2.1702,2.1715,2.1697,2.1715,9
20181001|2018-07-31 06:00,31,2.171,2.1762,2.1709,2.1738,35
20181001|2018-07-31 06:30,31,2.1733,2.1825,2.1726,2.1812,91
20181001|2018-07-31 07:00,31,2.1814,2.1816,2.1738,2.1755,43
20181001|2018-07-31 07:30,31,2.176,2.1786,2.1719,2.1751,127
20181001|2018-07-31 08:00,31,2.1749,2.1763,2.1524,2.1618,657
20181001|2018-07-31 08:30,31,2.1613,2.1631,2.154,2.1593,348
20181001|2018-07-31 09:00,31,2.16,2.1661,2.1485,2.1534,753
20181001|2018-07-31 09:30,31,2.1531,2.1583,2.1473,2.1562,659
20181001|2018-07-31 10:00,31,2.1565,2.1594,2.1544,2.158,216
20181001|2018-07-31 10:30,31,2.1574,2.1646,2.1557,2.1599,265
20181001|2018-07-31 11:00,31,2.1602,2.1639,2.1586,2.1597,135
20181001|2018-07-31 11:30,31,2.161,2.1632,2.1581,2.1581,78
20181001|2018-07-31 12:00,31,2.1591,2.1591,2.1553,2.1577,55
20181001|2018-07-31 12:30,31,2.1575,2.158,2.1489,2.1489,201
20181001|2018-07-31 13:00,31,2.1491,2.1507,2.1432,2.1441,966
20181001|2018-07-31 13:30,31,2.1446,2.1468,2.1425,2.1465,109
20181001|2018-07-31 14:00,31,2.1473,2.1477,2.1452,2.1456,17
20181001|2018-07-31 14:30,31,2.145,2.145,2.1435,2.1435,28
20181001|2018-07-31 15:00,31,2.1441,2.1465,2.1441,2.1461,53
20181001|2018-07-31 15:30,31,2.146,2.146,2.1313,2.1419,128
20181001|2018-07-31 17:00,1,2.1405,2.1423,2.1405,2.1406,22
20181001|2018-07-31 17:30,1,2.1408,2.1408,2.1383,2.1383,24
20181001|2018-07-31 18:00,1,2.1376,2.1376,2.1373,2.1373,2
20181001|2018-07-31 18:30,1,2.1387,2.1392,2.138,2.1383,9
20181001|2018-07-31 19:00,1,2.1377,2.1384,2.136,2.1369,29
20181001|2018-07-31 19:30,1,2.1368,2.1368,2.1356,2.1356,4
20181001|2018-07-31 20:00,1,2.1358,2.1374,2.135,2.135,18
20181001|2018-07-31 20:30,1,2.135,2.136,2.1347,2.1355,11
20181001|2018-07-31 21:00,1,2.1353,2.1363,2.1353,2.1363,15
20181001|2018-07-31 21:30,1,2.1366,2.1366,2.1352,2.1352,9
20181001|2018-07-31 22:00,1,2.1356,2.1365,2.1354,2.136,10
20181001|2018-07-31 23:00,1,2.1349,2.1349,2.1349,2.1349,1
20181001|2018-07-31 23:30,1,2.1361,2.1361,2.1354,2.1354,2
20181001|2018-08-01 00:00,1,2.1356,2.1356,2.1356,2.1356,1
20181001|2018-08-01 01:00,1,2.1382,2.1382,2.1352,2.1362,14
20181001|2018-08-01 01:30,1,2.1352,2.1352,2.1323,2.1323,8
20181001|2018-08-01 02:00,1,2.1315,2.1315,2.1275,2.1299,43
20181001|2018-08-01 02:30,1,2.1293,2.1331,2.129,2.1325,38
20181001|2018-08-01 03:00,1,2.1338,2.135,2.1307,2.135,80
20181001|2018-08-01 03:30,1,2.1344,2.1344,2.1246,2.1248,67
20181001|2018-08-01 04:00,1,2.1251,2.1252,2.1162,2.1204,87
20181001|2018-08-01 04:30,1,2.121,2.1211,2.1165,2.1191,26
20181001|2018-08-01 05:00,1,2.1194,2.125,2.1194,2.125,14
20181001|2018-08-01 05:30,1,2.1227,2.1228,2.1159,2.1199,91
20181001|2018-08-01 06:00,1,2.1204,2.1204,2.1139,2.1141,36
20181001|2018-08-01 06:30,1,2.1149,2.1182,2.1097,2.11,42
20181001|2018-08-01 07:00,1,2.1088,2.1108,2.1072,2.1076,203
20181001|2018-08-01 07:30,1,2.107,2.1073,2.102,2.1073,737
20181001|2018-08-01 08:00,1,2.1075,2.108,2.1043,2.1075,1171
20181001|2018-08-01 08:30,1,2.1078,2.1091,2.1031,2.1057,476
20181001|2018-08-01 09:00,1,2.1063,2.109,2.102,2.1086,332
20181001|2018-08-01 09:30,1,2.1082,2.1246,2.1042,2.1148,465
20181001|2018-08-01 10:00,1,2.1156,2.1163,2.0968,2.1011,303
20181001|2018-08-01 10:30,1,2.1008,2.1049,2.0988,2.1016,309
20181001|2018-08-01 11:00,1,2.1006,2.1058,2.0996,2.1052,131
20181001|2018-08-01 11:30,1,2.1041,2.1097,2.1041,2.1093,105
20181001|2018-08-01 12:00,1,2.109,2.109,2.1044,2.1059,114
20181001|2018-08-01 12:30,1,2.1066,2.1066,2.0999,2.1012,143
20181001|2018-08-01 13:00,1,2.1014,2.1055,2.0973,2.1029,554
20181001|2018-08-01 13:30,1,2.1033,2.1039,2.0981,2.1031,239
20181001|2018-08-01 14:00,1,2.1038,2.1047,2.1024,2.1035,51
20181001|2018-08-01 14:30,1,2.104,2.1056,2.103,2.1031,87
20181001|2018-08-01 15:00,1,2.104,2.1056,2.1023,2.1051,58
20181001|2018-08-01 15:30,1,2.1045,2.1065,2.1041,2.1065,16
20181001|2018-08-01 17:00,2,2.1051,2.1051,2.1028,2.103,70
20181001|2018-08-01 17:30,2,2.1039,2.1039,2.1025,2.1025,13
20181001|2018-08-01 18:00,2,2.1026,2.1027,2.1014,2.1014,20
20181001|2018-08-01 18:30,2,2.1014,2.1026,2.1014,2.1026,11
20181001|2018-08-01 19:00,2,2.1019,2.1051,2.1013,2.1049,58
20181001|2018-08-01 19:30,2,2.1048,2.1069,2.1048,2.1064,36
20181001|2018-08-01 20:00,2,2.1074,2.1128,2.1074,2.1119,80
20181001|2018-08-01 21:00,2,2.1094,2.1099,2.1092,2.1094,33
20181001|2018-08-01 21:30,2,2.1109,2.1114,2.1102,2.1107,14
20181001|2018-08-01 22:00,2,2.1111,2.1111,2.1095,2.1095,3
20181001|2018-08-01 22:30,2,2.11,2.11,2.1096,2.1096,4
20181001|2018-08-01 23:00,2,2.1086,2.1086,2.1081,2.1081,3
20181001|2018-08-01 23:30,2,2.1076,2.1076,2.1075,2.1075,2
20181001|2018-08-02 00:30,2,2.1073,2.1106,2.1073,2.1106,9
20181001|2018-08-02 01:00,2,2.1108,2.1132,2.1108,2.1132,13
20181001|2018-08-02 01:30,2,2.1145,2.115,2.1137,2.1137,9
20181001|2018-08-02 02:00,2,2.1119,2.1119,2.107,2.107,6
20181001|2018-08-02 02:30,2,2.1065,2.1065,2.104,2.1049,13
20181001|2018-08-02 03:00,2,2.1049,2.11,2.1048,2.1068,47
20181001|2018-08-02 03:30,2,2.1063,2.1086,2.1043,2.1086,28
20181001|2018-08-02 04:00,2,2.1078,2.108,2.1041,2.1044,12
20181001|2018-08-02 04:30,2,2.1044,2.1044,2.0986,2.1008,46
20181001|2018-08-02 05:00,2,2.1007,2.1007,2.0958,2.0966,31
20181001|2018-08-02 05:30,2,2.0961,2.0987,2.0924,2.0951,37
20181001|2018-08-02 06:00,2,2.0949,2.0975,2.0936,2.0975,17
20181001|2018-08-02 06:30,2,2.098,2.0989,2.0962,2.0978,17
20181001|2018-08-02 07:00,2,2.0985,2.1004,2.0968,2.0996,74
20181001|2018-08-02 07:30,2,2.0991,2.1019,2.0968,2.1013,264
20181001|2018-08-02 08:00,2,2.1013,2.1033,2.098,2.1004,400
20181001|2018-08-02 08:30,2,2.1004,2.104,2.0969,2.1036,287
20181001|2018-08-02 09:00,2,2.1041,2.1174,2.1041,2.1151,413
20181001|2018-08-02 09:30,2,2.115,2.1184,2.1114,2.115,296
20181001|2018-08-02 10:00,2,2.115,2.1266,2.1117,2.1259,493
20181001|2018-08-02 10:30,2,2.1242,2.1371,2.124,2.1306,513
20181001|2018-08-02 11:00,2,2.1309,2.1353,2.1292,2.1321,271
20181001|2018-08-02 11:30,2,2.1324,2.1422,2.1322,2.1408,429
20181001|2018-08-02 12:00,2,2.141,2.142,2.1378,2.1395,324
20181001|2018-08-02 12:30,2,2.1399,2.1435,2.1389,2.1428,218
20181001|2018-08-02 13:00,2,2.1424,2.1436,2.135,2.1377,505
20181001|2018-08-02 13:30,2,2.1355,2.1362,2.1325,2.1341,66
20181001|2018-08-02 14:00,2,2.1343,2.1348,2.1324,2.1342,47
20181001|2018-08-02 14:30,2,2.1351,2.1358,2.1345,2.1347,45
20181001|2018-08-02 15:00,2,2.1336,2.1336,2.1316,2.132,21
20181001|2018-08-02 15:30,2,2.1326,2.1332,2.1316,2.1323,22
20181001|2018-08-02 17:00,3,2.1319,2.1347,2.1319,2.133,24
20181001|2018-08-02 17:30,3,2.1326,2.1326,2.1315,2.1315,8
20181001|2018-08-02 18:00,3,2.1318,2.1318,2.1314,2.1314,6
20181001|2018-08-02 19:00,3,2.131,2.131,2.1296,2.1296,7
20181001|2018-08-02 19:30,3,2.1285,2.1302,2.1285,2.1302,3
20181001|2018-08-02 20:00,3,2.1311,2.1311,2.1311,2.1311,1
20181001|2018-08-02 20:30,3,2.1284,2.129,2.1284,2.129,2
20181001|2018-08-02 21:00,3,2.131,2.131,2.131,2.131,1
20181001|2018-08-02 21:30,3,2.1326,2.1326,2.1326,2.1326,1
20181001|2018-08-02 22:00,3,2.133,2.1355,2.133,2.1355,6
20181001|2018-08-02 22:30,3,2.1354,2.1354,2.1354,2.1354,1
20181001|2018-08-02 23:00,3,2.1341,2.1341,2.1341,2.1341,5
20181001|2018-08-02 23:30,3,2.1315,2.1315,2.1315,2.1315,1
20181001|2018-08-03 01:00,3,2.1296,2.1307,2.1296,2.1307,3
20181001|2018-08-03 01:30,3,2.133,2.1337,2.133,2.1337,4
20181001|2018-08-03 02:00,3,2.1296,2.1336,2.1287,2.1288,44
20181001|2018-08-03 02:30,3,2.1274,2.1289,2.1269,2.1273,28
20181001|2018-08-03 03:00,3,2.1266,2.1335,2.1265,2.1327,29
20181001|2018-08-03 03:30,3,2.1318,2.1342,2.131,2.1312,43
20181001|2018-08-03 04:00,3,2.1314,2.1372,2.13,2.136,161
20181001|2018-08-03 04:30,3,2.1359,2.1379,2.1323,2.1324,57
20181001|2018-08-03 05:00,3,2.1299,2.132,2.1279,2.128,10
20181001|2018-08-03 05:30,3,2.1284,2.1317,2.1284,2.1317,5
20181001|2018-08-03 06:00,3,2.1339,2.141,2.1335,2.1407,42
20181001|2018-08-03 06:30,3,2.141,2.1426,2.1332,2.1347,47
20181001|2018-08-03 07:00,3,2.1333,2.1346,2.1305,2.1345,95
20181001|2018-08-03 07:30,3,2.1349,2.141,2.1315,2.1345,90
20181001|2018-08-03 08:00,3,2.1359,2.145,2.1359,2.1411,426
20181001|2018-08-03 08:30,3,2.1418,2.1468,2.1402,2.1436,523
20181001|2018-08-03 09:00,3,2.1436,2.1481,2.1382,2.1473,339
20181001|2018-08-03 09:30,3,2.1463,2.1486,2.141,2.141,328
20181001|2018-08-03 10:00,3,2.1406,2.1431,2.1372,2.1391,298
20181001|2018-08-03 10:30,3,2.1393,2.1408,2.1188,2.1267,265
20181001|2018-08-03 11:00,3,2.1265,2.1387,2.1265,2.1385,207
20181001|2018-08-03 11:30,3,2.1374,2.141,2.1374,2.1381,220
20181001|2018-08-03 12:00,3,2.1383,2.14,2.1357,2.1362,39
20181001|2018-08-03 12:30,3,2.1365,2.1365,2.1315,2.1322,192
20181001|2018-08-03 13:00,3,2.1324,2.1355,2.1246,2.1353,950
20181001|2018-08-03 13:30,3,2.1351,2.1381,2.1339,2.1381,93
20181001|2018-08-03 14:00,3,2.1391,2.1409,2.1385,2.1402,24
20181001|2018-08-03 14:30,3,2.1396,2.1416,2.1387,2.1389,47
20181001|2018-08-03 15:00,3,2.1385,2.1385,2.1378,2.1378,21
20181001|2018-08-03 15:30,3,2.138,2.1389,2.1376,2.1389,86
20181001|2018-08-05 17:00,6,2.1316,2.1365,2.1316,2.1329,84
20181001|2018-08-05 17:30,6,2.134,2.134,2.134,2.134,2
20181001|2018-08-05 18:00,6,2.1349,2.1349,2.1343,2.1344,6
20181001|2018-08-05 18:30,6,2.1336,2.1339,2.1336,2.1339,2
20181001|2018-08-05 19:00,6,2.1326,2.1337,2.1326,2.1337,4
20181001|2018-08-05 19:30,6,2.1335,2.1364,2.1325,2.1357,9
20181001|2018-08-05 20:30,6,2.1385,2.142,2.1385,2.142,3
20181001|2018-08-05 21:00,6,2.1455,2.1455,2.144,2.144,7
20181001|2018-08-05 21:30,6,2.1424,2.1424,2.1424,2.1424,1
20181001|2018-08-05 22:00,6,2.1425,2.1425,2.1421,2.1421,2
20181001|2018-08-05 22:30,6,2.1415,2.1415,2.1408,2.1408,3
20181001|2018-08-06 00:00,6,2.1385,2.1385,2.1385,2.1385,1
20181001|2018-08-06 00:30,6,2.1381,2.1381,2.136,2.1365,5
20181001|2018-08-06 01:00,6,2.1377,2.1392,2.1375,2.1392,7
20181001|2018-08-06 01:30,6,2.1395,2.1428,2.1395,2.1428,6
20181001|2018-08-06 02:00,6,2.1425,2.1425,2.1412,2.1412,4
20181001|2018-08-06 02:30,6,2.1426,2.1448,2.1405,2.1432,24
20181001|2018-08-06 03:00,6,2.1416,2.1475,2.1416,2.1471,53
20181001|2018-08-06 03:30,6,2.1466,2.15,2.1458,2.146,32
20181001|2018-08-06 04:00,6,2.1462,2.1465,2.1446,2.1446,3
20181001|2018-08-06 04:30,6,2.145,2.1591,2.1448,2.1576,93
20181001|2018-08-06 05:00,6,2.1577,2.1577,2.1552,2.1565,50
20181001|2018-08-06 05:30,6,2.1564,2.1564,2.1528,2.1533,17
20181001|2018-08-06 06:00,6,2.1537,2.1552,2.1511,2.1521,74
20181001|2018-08-06 06:30,6,2.1524,2.1552,2.1509,2.1533,38
20181001|2018-08-06 07:00,6,2.1533,2.1544,2.1498,2.1534,60
20181001|2018-08-06 07:30,6,2.1531,2.154,2.1478,2.1484,161
20181001|2018-08-06 08:00,6,2.148,2.1606,2.1472,2.1509,400
20181001|2018-08-06 08:30,6,2.1509,2.1515,2.1374,2.1399,207
20181001|2018-08-06 09:00,6,2.1401,2.1494,2.1401,2.1489,276
20181001|2018-08-06 09:30,6,2.1494,2.1648,2.1481,2.1636,268
20181001|2018-08-06 10:00,6,2.163,2.167,2.152,2.1526,513
20181001|2018-08-06 10:30,6,2.1529,2.1588,2.1522,2.1568,300
20181001|2018-08-06 11:00,6,2.1584,2.1622,2.1553,2.158,160
20181001|2018-08-06 11:30,6,2.1584,2.1608,2.1536,2.1551,194
20181001|2018-08-06 12:00,6,2.1549,2.158,2.1505,2.1515,175
20181001|2018-08-06 12:30,6,2.1513,2.1528,2.1477,2.1528,210
20181001|2018-08-06 13:00,6,2.1528,2.156,2.144,2.1456,759
20181001|2018-08-06 13:30,6,2.1454,2.1472,2.1453,2.147,64
20181001|2018-08-06 14:00,6,2.1457,2.146,2.1435,2.1445,64
20181001|2018-08-06 14:30,6,2.1449,2.1451,2.1434,2.1435,76
20181001|2018-08-06 15:00,6,2.1435,2.144,2.143,2.144,45
20181001|2018-08-06 15:30,6,2.1447,2.1447,2.1432,2.1439,20
20181001|2018-08-06 17:00,7,2.1433,2.1444,2.1433,2.1444,5
20181001|2018-08-06 17:30,7,2.1443,2.1443,2.144,2.1442,18
20181001|2018-08-06 18:00,7,2.1442,2.1442,2.1442,2.1442,2
20181001|2018-08-06 19:00,7,2.1421,2.1446,2.1421,2.1446,7
20181001|2018-08-06 19:30,7,2.1447,2.1461,2.1447,2.1461,4
20181001|2018-08-06 20:00,7,2.1471,2.1471,2.1463,2.1463,2
20181001|2018-08-06 20:30,7,2.147,2.147,2.147,2.147,1
20181001|2018-08-06 21:00,7,2.1469,2.1483,2.1469,2.1483,2
20181001|2018-08-06 21:30,7,2.1482,2.1488,2.1482,2.1488,2
20181001|2018-08-06 22:00,7,2.1519,2.1519,2.15,2.15,4
20181001|2018-08-06 23:00,7,2.1508,2.1521,2.1507,2.1521,6
20181001|2018-08-07 00:30,7,2.1502,2.1502,2.1502,2.1502,1
20181001|2018-08-07 01:00,7,2.1496,2.152,2.149,2.1513,4
20181001|2018-08-07 01:30,7,2.1529,2.1579,2.1529,2.1574,35
20181001|2018-08-07 02:00,7,2.1595,2.161,2.158,2.158,20
20181001|2018-08-07 02:30,7,2.1591,2.1591,2.1591,2.1591,1
20181001|2018-08-07 03:00,7,2.1599,2.1625,2.1581,2.16,15
20181001|2018-08-07 03:30,7,2.159,2.162,2.158,2.16,48
20181001|2018-08-07 04:00,7,2.1615,2.1644,2.1615,2.1629,7
20181001|2018-08-07 04:30,7,2.1626,2.1677,2.1623,2.1677,29
20181001|2018-08-07 05:00,7,2.1679,2.1768,2.1679,2.1739,244
20181001|2018-08-07 05:30,7,2.1744,2.1744,2.1715,2.1723,38
20181001|2018-08-07 06:00,7,2.1734,2.1792,2.1719,2.1774,72
20181001|2018-08-07 06:30,7,2.1787,2.1796,2.1773,2.1775,141
20181001|2018-08-07 07:00,7,2.1789,2.1806,2.1778,2.1791,126
20181001|2018-08-07 07:30,7,2.1789,2.1794,2.1748,2.1753,314
20181001|2018-08-07 08:00,7,2.1752,2.1789,2.172,2.1724,600
20181001|2018-08-07 08:30,7,2.171,2.1781,2.1689,2.1752,692
20181001|2018-08-07 09:00,7,2.1757,2.179,2.1722,2.1762,206
20181001|2018-08-07 09:30,7,2.1774,2.1791,2.1724,2.1777,437
20181001|2018-08-07 10:00,7,2.1777,2.1777,2.1626,2.1661,726
20181001|2018-08-07 10:30,7,2.1658,2.17,2.1649,2.1683,184
20181001|2018-08-07 11:00,7,2.1682,2.1706,2.1669,2.1669,91
20181001|2018-08-07 11:30,7,2.1681,2.1698,2.1678,2.1691,202
20181001|2018-08-07 12:00,7,2.169,2.172,2.1689,2.1719,154
20181001|2018-08-07 12:30,7,2.1726,2.1767,2.1722,2.176,119
20181001|2018-08-07 13:00,7,2.1765,2.1779,2.1714,2.1717,584
20181001|2018-08-07 13:30,7,2.1707,2.1726,2.1698,2.1715,159
20181001|2018-08-07 14:00,7,2.1709,2.172,2.1708,2.1714,141
20181001|2018-08-07 14:30,7,2.1714,2.172,2.1703,2.1707,56
20181001|2018-08-07 15:00,7,2.1706,2.1706,2.1683,2.1698,48
20181001|2018-08-07 15:30,7,2.1692,2.1698,2.1657,2.168,90
20181001|2018-08-07 17:00,8,2.1686,2.1694,2.1686,2.1694,3
20181001|2018-08-07 17:30,8,2.1699,2.1699,2.1699,2.1699,1
20181001|2018-08-07 18:00,8,2.1704,2.1704,2.1704,2.1704,1
20181001|2018-08-07 18:30,8,2.17,2.1706,2.1697,2.1697,18
20181001|2018-08-07 19:00,8,2.1696,2.1705,2.1688,2.1705,18
20181001|2018-08-07 19:30,8,2.1696,2.1696,2.1696,2.1696,3
20181001|2018-08-07 20:00,8,2.1687,2.1693,2.1687,2.1693,6
20181001|2018-08-07 20:30,8,2.17,2.1715,2.17,2.1705,18
20181001|2018-08-07 21:00,8,2.1692,2.1692,2.1688,2.1691,9
20181001|2018-08-07 22:00,8,2.1714,2.1714,2.1713,2.1713,8
20181001|2018-08-08 00:00,8,2.1706,2.1706,2.1702,2.1702,11
20181001|2018-08-08 01:00,8,2.1709,2.1709,2.1696,2.1696,5
20181001|2018-08-08 01:30,8,2.1698,2.1704,2.1682,2.17,14
20181001|2018-08-08 02:00,8,2.1693,2.1715,2.169,2.1697,51
20181001|2018-08-08 02:30,8,2.1703,2.1744,2.1703,2.1744,34
20181001|2018-08-08 03:00,8,2.1753,2.1755,2.1725,2.175,39
20181001|2018-08-08 03:30,8,2.1751,2.1771,2.1744,2.1757,59
20181001|2018-08-08 04:00,8,2.1763,2.1778,2.1742,2.1767,10
20181001|2018-08-08 04:30,8,2.1772,2.1806,2.1772,2.1785,18
20181001|2018-08-08 05:00,8,2.1783,2.1784,2.1757,2.1773,15
20181001|2018-08-08 05:30,8,2.1764,2.1765,2.1657,2.1688,95
20181001|2018-08-08 06:00,8,2.168,2.174,2.1676,2.1738,107
20181001|2018-08-08 06:30,8,2.1738,2.1748,2.1657,2.1664,166
20181001|2018-08-08 07:00,8,2.166,2.1716,2.1645,2.1688,146
20181001|2018-08-08 07:30,8,2.168,2.168,2.1614,2.1637,193
20181001|2018-08-08 08:00,8,2.1634,2.1642,2.1591,2.1635,407
20181001|2018-08-08 08:30,8,2.1622,2.1635,2.1502,2.1511,653
20181001|2018-08-08 09:00,8,2.1518,2.1554,2.1506,2.1554,256
20181001|2018-08-08 09:30,8,2.1549,2.1549,2.1306,2.1339,1548
20181001|2018-08-08 10:00,8,2.1336,2.1356,2.1218,2.1227,579
20181001|2018-08-08 10:30,8,2.1225,2.1226,2.1103,2.119,584
20181001|2018-08-08 11:00,8,2.1183,2.1195,2.1119,2.1131,438
20181001|2018-08-08 11:30,8,2.1126,2.1129,2.1088,2.1102,389
20181001|2018-08-08 12:00,8,2.1098,2.1141,2.1085,2.1102,587
20181001|2018-08-08 12:30,8,2.1103,2.1185,2.1081,2.1159,420
20181001|2018-08-08 13:00,8,2.1159,2.1225,2.1139,2.1215,715
20181001|2018-08-08 13:30,8,2.1215,2.1237,2.1194,2.1237,181
20181001|2018-08-08 14:00,8,2.1237,2.1241,2.1215,2.1217,84
20181001|2018-08-08 14:30,8,2.1223,2.1237,2.1189,2.1189,96
20181001|2018-08-08 15:00,8,2.1195,2.12,2.1181,2.12,53
20181001|2018-08-08 15:30,8,2.1199,2.1215,2.1193,2.1206,23
20181001|2018-08-08 17:00,9,2.1232,2.1232,2.1169,2.1169,3
20181001|2018-08-08 17:30,9,2.1198,2.1198,2.1198,2.1198,1
20181001|2018-08-08 18:30,9,2.1192,2.1197,2.1179,2.1179,14
20181001|2018-08-08 19:00,9,2.1185,2.1207,2.1185,2.12,7
20181001|2018-08-08 19:30,9,2.1196,2.1214,2.1196,2.1207,9
20181001|2018-08-08 20:00,9,2.1214,2.1239,2.1208,2.1239,11
20181001|2018-08-08 20:30,9,2.1221,2.1249,2.122,2.1237,36
20181001|2018-08-08 21:00,9,2.1226,2.126,2.1225,2.126,5
20181001|2018-08-08 22:00,9,2.1253,2.1253,2.1236,2.1236,3
20181001|2018-08-08 23:00,9,2.1252,2.1252,2.1252,2.1252,1
20181001|2018-08-08 23:30,9,2.1241,2.1252,2.1221,2.1225,21
20181001|2018-08-09 00:00,9,2.124,2.125,2.1237,2.125,7
20181001|2018-08-09 00:30,9,2.1254,2.1254,2.1254,2.1254,1
20181001|2018-08-09 01:00,9,2.1254,2.1263,2.1254,2.1261,7
20181001|2018-08-09 01:30,9,2.1239,2.1249,2.1227,2.1232,9
20181001|2018-08-09 02:00,9,2.1211,2.1212,2.1152,2.1152,29
20181001|2018-08-09 02:30,9,2.1143,2.1153,2.1104,2.1105,51
20181001|2018-08-09 03:00,9,2.1105,2.1206,2.1105,2.1204,39
20181001|2018-08-09 03:30,9,2.1214,2.1252,2.121,2.1252,12
20181001|2018-08-09 04:00,9,2.1242,2.1264,2.1237,2.1245,10
20181001|2018-08-09 04:30,9,2.122,2.1233,2.1173,2.1226,42
20181001|2018-08-09 05:00,9,2.1228,2.125,2.1188,2.1227,26
20181001|2018-08-09 05:30,9,2.1228,2.1247,2.1222,2.1246,12
20181001|2018-08-09 06:00,9,2.1245,2.1285,2.1236,2.1255,78
20181001|2018-08-09 06:30,9,2.1251,2.1255,2.1214,2.1238,58
20181001|2018-08-09 07:00,9,2.124,2.1263,2.1211,2.1263,76
20181001|2018-08-09 07:30,9,2.1263,2.1345,2.1255,2.1317,246
20181001|2018-08-09 08:00,9,2.1311,2.1312,2.1216,2.1272,574
20181001|2018-08-09 08:30,9,2.1272,2.1306,2.1269,2.1278,623
20181001|2018-08-09 09:00,9,2.1277,2.1367,2.1242,2.1364,347
20181001|2018-08-09 09:30,9,2.1369,2.1369,2.1265,2.1281,448
20181001|2018-08-09 10:00,9,2.1278,2.1285,2.1174,2.1194,437
20181001|2018-08-09 10:30,9,2.1189,2.1223,2.1172,2.1222,517
20181001|2018-08-09 11:00,9,2.1223,2.1245,2.1191,2.1205,156
20181001|2018-08-09 11:30,9,2.1209,2.124,2.1201,2.1235,119
20181001|2018-08-09 12:00,9,2.1226,2.1248,2.1165,2.1165,208
20181001|2018-08-09 12:30,9,2.1169,2.1196,2.1161,2.1196,341
20181001|2018-08-09 13:00,9,2.1196,2.1204,2.1145,2.1171,1185
20181001|2018-08-09 13:30,9,2.1172,2.1194,2.1172,2.1182,214
20181001|2018-08-09 14:00,9,2.1178,2.1178,2.1165,2.1175,225
20181001|2018-08-09 14:30,9,2.1169,2.117,2.1154,2.1161,49
20181001|2018-08-09 15:00,9,2.1163,2.117,2.116,2.1164,28
20181001|2018-08-09 15:30,9,2.1158,2.116,2.1156,2.116,6
20181001|2018-08-09 17:00,10,2.1125,2.1155,2.1125,2.1155,38
20181001|2018-08-09 17:30,10,2.115,2.115,2.115,2.115,1
20181001|2018-08-09 18:00,10,2.1148,2.1169,2.1135,2.1169,12
20181001|2018-08-09 18:30,10,2.117,2.1174,2.117,2.1174,2
20181001|2018-08-09 19:00,10,2.1164,2.1171,2.1144,2.1151,13
20181001|2018-08-09 19:30,10,2.1146,2.1146,2.1133,2.1141,4
20181001|2018-08-09 20:30,10,2.1165,2.1198,2.1164,2.1198,18
20181001|2018-08-09 21:00,10,2.1189,2.1208,2.1189,2.1208,3
20181001|2018-08-09 21:30,10,2.1203,2.1223,2.1203,2.1211,23
20181001|2018-08-09 22:00,10,2.1213,2.1214,2.1207,2.121,18
20181001|2018-08-09 23:30,10,2.122,2.1221,2.1211,2.1211,10
20181001|2018-08-10 00:00,10,2.1213,2.1213,2.1182,2.1182,9
20181001|2018-08-10 00:30,10,2.1167,2.1173,2.1151,2.1164,21
20181001|2018-08-10 01:00,10,2.1165,2.1165,2.1129,2.1145,12
20181001|2018-08-10 01:30,10,2.1162,2.1162,2.1132,2.1132,8
20181001|2018-08-10 02:00,10,2.1127,2.113,2.1056,2.1088,726
20181001|2018-08-10 02:30,10,2.1079,2.1093,2.105,2.1093,263
20181001|2018-08-10 03:00,10,2.1095,2.1143,2.1091,2.1119,49
20181001|2018-08-10 03:30,10,2.1134,2.1186,2.1127,2.1145,64
20181001|2018-08-10 04:00,10,2.1148,2.1211,2.1148,2.1196,26
20181001|2018-08-10 04:30,10,2.1235,2.1247,2.1209,2.1223,65
20181001|2018-08-10 05:00,10,2.1222,2.1242,2.1191,2.1238,239
20181001|2018-08-10 05:30,10,2.1233,2.1265,2.1228,2.1252,47
20181001|2018-08-10 06:00,10,2.1258,2.1279,2.1237,2.1253,36
20181001|2018-08-10 06:30,10,2.1263,2.1302,2.126,2.1291,72
20181001|2018-08-10 07:00,10,2.1288,2.1337,2.1279,2.1312,112
20181001|2018-08-10 07:30,10,2.131,2.132,2.1261,2.1265,172
20181001|2018-08-10 08:00,10,2.1262,2.1285,2.1224,2.1276,762
20181001|2018-08-10 08:30,10,2.1278,2.1336,2.1241,2.1329,553
20181001|2018-08-10 09:00,10,2.1336,2.142,2.1329,2.1382,443
20181001|2018-08-10 09:30,10,2.1382,2.1561,2.1382,2.1536,1233
20181001|2018-08-10 10:00,10,2.1542,2.1542,2.1432,2.146,578
20181001|2018-08-10 10:30,10,2.1451,2.1481,2.1416,2.1447,250
20181001|2018-08-10 11:00,10,2.1453,2.1469,2.144,2.1449,160
20181001|2018-08-10 11:30,10,2.1455,2.1482,2.145,2.1471,208
20181001|2018-08-10 12:00,10,2.1472,2.1474,2.1412,2.1425,122
20181001|2018-08-10 12:30,10,2.1421,2.1451,2.1421,2.1436,210
20181001|2018-08-10 13:00,10,2.1431,2.1449,2.1388,2.1435,608
20181001|2018-08-10 13:30,10,2.143,2.1466,2.143,2.1456,70
20181001|2018-08-10 14:00,10,2.1452,2.1459,2.1442,2.1459,18
20181001|2018-08-10 14:30,10,2.1451,2.1474,2.1451,2.1474,20
20181001|2018-08-10 15:00,10,2.1479,2.148,2.1476,2.148,14
20181001|2018-08-10 15:30,10,2.1481,2.149,2.147,2.149,47
20181001|2018-08-12 17:00,13,2.1468,2.1484,2.1443,2.1449,38
20181001|2018-08-12 17:30,13,2.1485,2.1507,2.1485,2.1507,5
20181001|2018-08-12 18:00,13,2.1505,2.151,2.1503,2.151,13
20181001|2018-08-12 19:00,13,2.1489,2.1489,2.1465,2.1465,7
20181001|2018-08-12 19:30,13,2.1469,2.1483,2.1466,2.1466,6
20181001|2018-08-12 20:00,13,2.146,2.146,2.1446,2.1459,20
20181001|2018-08-12 20:30,13,2.1456,2.1457,2.1426,2.1426,11
20181001|2018-08-12 21:00,13,2.142,2.1448,2.142,2.1441,6
20181001|2018-08-12 21:30,13,2.1448,2.1448,2.1414,2.1414,8
20181001|2018-08-12 22:00,13,2.1413,2.1413,2.1404,2.1408,7
20181001|2018-08-12 22:30,13,2.1397,2.1397,2.1397,2.1397,1
20181001|2018-08-12 23:00,13,2.1403,2.1403,2.1397,2.1402,7
20181001|2018-08-13 00:30,13,2.1409,2.1418,2.14,2.1418,19
20181001|2018-08-13 01:00,13,2.1416,2.1418,2.1411,2.1412,7
20181001|2018-08-13 01:30,13,2.1416,2.1428,2.139,2.1392,17
20181001|2018-08-13 02:00,13,2.1401,2.1406,2.1378,2.1381,17
20181001|2018-08-13 02:30,13,2.1378,2.1389,2.1361,2.1379,35
20181001|2018-08-13 03:00,13,2.1361,2.1444,2.1352,2.1439,125
20181001|2018-08-13 03:30,13,2.1435,2.1462,2.1415,2.1458,184
20181001|2018-08-13 04:00,13,2.1467,2.1509,2.1456,2.1509,76
20181001|2018-08-13 04:30,13,2.1504,2.153,2.148,2.1524,19
20181001|2018-08-13 05:00,13,2.1523,2.1523,2.1456,2.1483,30
20181001|2018-08-13 05:30,13,2.1482,2.1482,2.1431,2.1431,23
20181001|2018-08-13 06:00,13,2.1436,2.1457,2.1424,2.1454,18
20181001|2018-08-13 06:30,13,2.1461,2.1469,2.1427,2.1461,57
20181001|2018-08-13 07:00,13,2.1471,2.152,2.1455,2.1511,106
20181001|2018-08-13 07:30,13,2.1504,2.1507,2.1451,2.1455,300
20181001|2018-08-13 08:00,13,2.1454,2.1477,2.1429,2.1447,404
20181001|2018-08-13 08:30,13,2.1451,2.1453,2.1386,2.1413,513
20181001|2018-08-13 09:00,13,2.1405,2.15,2.1378,2.1496,326
20181001|2018-08-13 09:30,13,2.1495,2.1516,2.1409,2.1465,240
20181001|2018-08-13 10:00,13,2.1466,2.1499,2.1396,2.1396,366
20181001|2018-08-13 10:30,13,2.1393,2.1409,2.1106,2.1106,988
20181001|2018-08-13 11:00,13,2.1102,2.115,2.104,2.1072,1107
20181001|2018-08-13 11:30,13,2.1076,2.1132,2.1058,2.1093,575
20181001|2018-08-13 12:00,13,2.1087,2.116,2.1063,2.1156,356
20181001|2018-08-13 12:30,13,2.1156,2.1212,2.1126,2.1197,280
20181001|2018-08-13 13:00,13,2.12,2.1433,2.1197,2.1428,1226
20181001|2018-08-13 13:30,13,2.1432,2.1442,2.1412,2.1438,190
20181001|2018-08-13 14:00,13,2.1437,2.1442,2.1428,2.144,73
20181001|2018-08-13 14:30,13,2.1445,2.1458,2.1442,2.1453,32
20181001|2018-08-13 15:00,13,2.1463,2.1463,2.1447,2.1457,38
20181001|2018-08-13 15:30,13,2.145,2.1474,2.145,2.1473,18
20181001|2018-08-13 17:00,14,2.1475,2.1477,2.1455,2.1475,9
20181001|2018-08-13 17:30,14,2.1485,2.1485,2.148,2.1484,4
20181001|2018-08-13 18:00,14,2.1482,2.1496,2.148,2.1496,6
20181001|2018-08-13 18:30,14,2.1491,2.1491,2.1461,2.1461,19
20181001|2018-08-13 19:00,14,2.1456,2.1465,2.1453,2.146,7
20181001|2018-08-13 19:30,14,2.147,2.1476,2.1465,2.1476,3
20181001|2018-08-13 20:00,14,2.1479,2.1487,2.1462,2.1462,14
20181001|2018-08-13 20:30,14,2.1459,2.1478,2.145,2.1478,18
20181001|2018-08-13 21:00,14,2.1477,2.1477,2.1461,2.1468,8
20181001|2018-08-13 21:30,14,2.1475,2.1475,2.1465,2.1466,8
20181001|2018-08-13 22:30,14,2.1454,2.1454,2.1449,2.1449,3
20181001|2018-08-13 23:00,14,2.1447,2.1447,2.144,2.1443,3
20181001|2018-08-13 23:30,14,2.1444,2.1448,2.1443,2.1448,6
20181001|2018-08-14 00:00,14,2.1447,2.1447,2.1437,2.1437,3
20181001|2018-08-14 00:30,14,2.1441,2.1442,2.1429,2.1438,10
20181001|2018-08-14 01:00,14,2.145,2.145,2.1433,2.1445,81
20181001|2018-08-14 01:30,14,2.1438,2.1446,2.1428,2.1446,22
20181001|2018-08-14 02:00,14,2.1464,2.1564,2.1464,2.1564,77
20181001|2018-08-14 02:30,14,2.1563,2.1581,2.1533,2.1535,82
20181001|2018-08-14 03:00,14,2.1532,2.1578,2.1526,2.1577,54
20181001|2018-08-14 03:30,14,2.1575,2.159,2.1521,2.1524,53
20181001|2018-08-14 04:00,14,2.1537,2.1597,2.153,2.159,25
20181001|2018-08-14 04:30,14,2.1593,2.161,2.1584,2.1598,104
20181001|2018-08-14 05:00,14,2.1581,2.1599,2.1568,2.1597,21
20181001|2018-08-14 05:30,14,2.1599,2.1634,2.159,2.1622,164
20181001|2018-08-14 06:00,14,2.1622,2.1679,2.1606,2.1671,157
20181001|2018-08-14 06:30,14,2.1671,2.1728,2.1656,2.1699,221
20181001|2018-08-14 07:00,14,2.1701,2.1718,2.1676,2.1694,236
20181001|2018-08-14 07:30,14,2.1695,2.1707,2.1669,2.1698,259
20181001|2018-08-14 08:00,14,2.1703,2.182,2.1699,2.1807,1697
20181001|2018-08-14 08:30,14,2.1807,2.1813,2.168,2.1683,1110
20181001|2018-08-14 09:00,14,2.169,2.172,2.1588,2.1652,846
20181001|2018-08-14 09:30,14,2.1656,2.1693,2.1593,2.161,285
20181001|2018-08-14 10:00,14,2.1606,2.165,2.1399,2.1401,665
20181001|2018-08-14 10:30,14,2.1398,2.1466,2.1384,2.1423,479
20181001|2018-08-14 11:00,14,2.1425,2.1465,2.132,2.1435,808
20181001|2018-08-14 11:30,14,2.1442,2.1446,2.1358,2.1362,269
20181001|2018-08-14 12:00,14,2.1359,2.141,2.1319,2.1373,440
20181001|2018-08-14 12:30,14,2.1377,2.1415,2.1341,2.1384,335
20181001|2018-08-14 13:00,14,2.1383,2.1392,2.1311,2.1331,991
20181001|2018-08-14 13:30,14,2.1344,2.1345,2.1304,2.133,189
20181001|2018-08-14 14:00,14,2.1324,2.1351,2.1324,2.1343,83
20181001|2018-08-14 14:30,14,2.1338,2.135,2.1333,2.1347,52
20181001|2018-08-14 15:00,14,2.1341,2.1341,2.1327,2.1332,40
20181001|2018-08-14 15:30,14,2.1332,2.1332,2.1243,2.1264,264
20181001|2018-08-14 17:00,15,2.1244,2.1313,2.1244,2.1305,32
20181001|2018-08-14 17:30,15,2.1299,2.1299,2.1285,2.1285,15
20181001|2018-08-14 18:00,15,2.1277,2.1328,2.1277,2.1328,46
20181001|2018-08-14 18:30,15,2.1318,2.1318,2.1311,2.1311,2
20181001|2018-08-14 19:00,15,2.1302,2.1302,2.124,2.124,16
20181001|2018-08-14 19:30,15,2.1234,2.1242,2.1231,2.1237,5
20181001|2018-08-14 20:00,15,2.1237,2.1284,2.1234,2.1279,25
20181001|2018-08-14 20:30,15,2.1266,2.1277,2.1263,2.1264,6
20181001|2018-08-14 21:00,15,2.1272,2.1272,2.1272,2.1272,1
20181001|2018-08-14 21:30,15,2.1286,2.1286,2.1277,2.1279,6
20181001|2018-08-14 22:00,15,2.1281,2.1284,2.1281,2.1284,2
20181001|2018-08-14 22:30,15,2.1282,2.1303,2.1281,2.1303,16
20181001|2018-08-14 23:00,15,2.1304,2.1329,2.1304,2.1325,18
20181001|2018-08-14 23:30,15,2.1314,2.1314,2.1304,2.1304,26
20181001|2018-08-15 00:00,15,2.1304,2.1304,2.1296,2.1298,3
20181001|2018-08-15 00:30,15,2.1303,2.1305,2.1297,2.1297,7
20181001|2018-08-15 01:00,15,2.1307,2.1307,2.1289,2.1299,30
20181001|2018-08-15 01:30,15,2.1297,2.1331,2.1292,2.1309,43
20181001|2018-08-15 02:00,15,2.1289,2.1289,2.1244,2.1246,67
20181001|2018-08-15 02:30,15,2.1247,2.1279,2.1206,2.1207,110
20181001|2018-08-15 03:00,15,2.1209,2.1272,2.1184,2.1248,122
20181001|2018-08-15 03:30,15,2.1245,2.1266,2.1211,2.1211,76
20181001|2018-08-15 04:00,15,2.1203,2.1205,2.1152,2.1168,49
20181001|2018-08-15 04:30,15,2.1165,2.1176,2.1113,2.1113,28
20181001|2018-08-15 05:00,15,2.1123,2.1191,2.1123,2.1188,24
20181001|2018-08-15 05:30,15,2.1164,2.1217,2.1147,2.1159,156
20181001|2018-08-15 06:00,15,2.1166,2.1198,2.1138,2.1193,77
20181001|2018-08-15 06:30,15,2.1193,2.1227,2.1188,2.1214,150
20181001|2018-08-15 07:00,15,2.1213,2.122,2.1171,2.1178,58
20181001|2018-08-15 07:30,15,2.1176,2.1222,2.1164,2.1222,212
20181001|2018-08-15 08:00,15,2.1217,2.123,2.1126,2.1136,760
20181001|2018-08-15 08:30,15,2.1134,2.1134,2.1035,2.1049,1372
20181001|2018-08-15 09:00,15,2.1045,2.107,2.1005,2.107,1461
20181001|2018-08-15 09:30,15,2.1063,2.1063,2.081,2.0844,3181
20181001|2018-08-15 10:00,15,2.085,2.0892,2.0805,2.0821,994
20181001|2018-08-15 10:30,15,2.0818,2.0921,2.081,2.0889,727
20181001|2018-08-15 11:00,15,2.0884,2.0917,2.0849,2.0882,440
20181001|2018-08-15 11:30,15,2.0881,2.1004,2.087,2.0977,345
20181001|2018-08-15 12:00,15,2.0976,2.1033,2.0935,2.1008,331
20181001|2018-08-15 12:30,15,2.101,2.1063,2.0992,2.1006,321
20181001|2018-08-15 13:00,15,2.1003,2.1016,2.0895,2.0969,834
20181001|2018-08-15 13:30,15,2.0963,2.0986,2.0952,2.0953,178
20181001|2018-08-15 14:00,15,2.095,2.0953,2.094,2.0943,77
20181001|2018-08-15 14:30,15,2.0943,2.0946,2.0929,2.0935,34
20181001|2018-08-15 15:00,15,2.0937,2.0943,2.0928,2.0936,23
20181001|2018-08-15 15:30,15,2.0938,2.0938,2.0921,2.093,16
20181001|2018-08-15 17:00,16,2.092,2.095,2.0898,2.0914,30
20181001|2018-08-15 17:30,16,2.0906,2.0906,2.0897,2.0899,37
20181001|2018-08-15 18:00,16,2.0905,2.0907,2.0905,2.0907,2
20181001|2018-08-15 18:30,16,2.0898,2.0901,2.0897,2.0901,4
20181001|2018-08-15 19:00,16,2.0895,2.0922,2.0862,2.0868,62
20181001|2018-08-15 19:30,16,2.0859,2.0895,2.0851,2.0895,26
20181001|2018-08-15 20:00,16,2.095,2.095,2.0927,2.0927,5
20181001|2018-08-15 20:30,16,2.0957,2.1015,2.0957,2.0988,33
20181001|2018-08-15 21:00,16,2.0989,2.1021,2.0989,2.102,27
20181001|2018-08-15 21:30,16,2.1012,2.102,2.1,2.101,17
20181001|2018-08-15 22:00,16,2.099,2.1,2.0968,2.0977,14
20181001|2018-08-15 22:30,16,2.0978,2.0986,2.0978,2.0986,3
20181001|2018-08-15 23:30,16,2.1026,2.1027,2.1007,2.102,17
20181001|2018-08-16 00:00,16,2.1018,2.1018,2.1018,2.1018,2
20181001|2018-08-16 00:30,16,2.1049,2.1058,2.1039,2.1039,19
20181001|2018-08-16 01:00,16,2.1044,2.1044,2.0989,2.1004,26
20181001|2018-08-16 01:30,16,2.1005,2.1033,2.1004,2.1013,22
20181001|2018-08-16 02:00,16,2.1007,2.1029,2.1003,2.1019,24
20181001|2018-08-16 02:30,16,2.1013,2.1021,2.0955,2.0966,35
20181001|2018-08-16 03:00,16,2.0964,2.1019,2.095,2.1004,101
20181001|2018-08-16 03:30,16,2.0993,2.0993,2.0928,2.095,116
20181001|2018-08-16 04:00,16,2.0946,2.099,2.0886,2.0962,152
20181001|2018-08-16 04:30,16,2.0969,2.1,2.0957,2.0989,66
20181001|2018-08-16 05:00,16,2.0989,2.1002,2.094,2.0951,32
20181001|2018-08-16 05:30,16,2.0948,2.1001,2.0941,2.0943,31
20181001|2018-08-16 06:00,16,2.0959,2.0991,2.0938,2.0991,42
20181001|2018-08-16 06:30,16,2.0997,2.1019,2.099,2.0993,92
20181001|2018-08-16 07:00,16,2.099,2.1029,2.0986,2.0993,209
20181001|2018-08-16 07:30,16,2.0992,2.105,2.0983,2.1001,389
20181001|2018-08-16 08:00,16,2.0998,2.0998,2.0925,2.0931,662
20181001|2018-08-16 08:30,16,2.0929,2.1009,2.0894,2.0996,558
20181001|2018-08-16 09:00,16,2.0995,2.1008,2.0875,2.0888,607
20181001|2018-08-16 09:30,16,2.0885,2.0947,2.0857,2.0858,725
20181001|2018-08-16 10:00,16,2.0861,2.0986,2.0844,2.0981,697
20181001|2018-08-16 10:30,16,2.0983,2.0996,2.0953,2.0978,368
20181001|2018-08-16 11:00,16,2.0986,2.104,2.0976,2.1022,243
20181001|2018-08-16 11:30,16,2.1018,2.1018,2.0964,2.099,299
20181001|2018-08-16 12:00,16,2.1,2.1052,2.099,2.1012,328
20181001|2018-08-16 12:30,16,2.1016,2.1016,2.0939,2.0961,471
20181001|2018-08-16 13:00,16,2.0961,2.1032,2.0947,2.1013,973
20181001|2018-08-16 13:30,16,2.101,2.1017,2.0992,2.0993,182
20181001|2018-08-16 14:00,16,2.0995,2.1011,2.0993,2.1006,112
20181001|2018-08-16 14:30,16,2.1004,2.1008,2.0998,2.0998,25
20181001|2018-08-16 15:00,16,2.0997,2.1004,2.0997,2.0999,25
20181001|2018-08-16 15:30,16,2.1,2.1016,2.1,2.1006,34
20181001|2018-08-16 17:00,17,2.1001,2.1005,2.0993,2.0995,22
20181001|2018-08-16 17:30,17,2.1,2.1004,2.0997,2.0997,8
20181001|2018-08-16 18:00,17,2.0989,2.0989,2.0989,2.0989,1
20181001|2018-08-16 18:30,17,2.0994,2.0994,2.0994,2.0994,1
20181001|2018-08-16 19:00,17,2.0998,2.1,2.0977,2.0986,7
20181001|2018-08-16 20:00,17,2.101,2.1027,2.1002,2.1009,12
20181001|2018-08-16 20:30,17,2.101,2.101,2.0996,2.1,16
20181001|2018-08-16 21:00,17,2.1014,2.1019,2.1014,2.1019,3
20181001|2018-08-16 21:30,17,2.1029,2.1029,2.1,2.1,23
20181001|2018-08-16 22:00,17,2.1,2.1013,2.0998,2.1012,22
20181001|2018-08-16 22:30,17,2.101,2.1014,2.1005,2.1014,6
20181001|2018-08-16 23:00,17,2.1023,2.1023,2.1016,2.1016,6
20181001|2018-08-16 23:30,17,2.1013,2.1013,2.1013,2.1013,3
20181001|2018-08-17 00:30,17,2.1008,2.1008,2.0997,2.0999,9
20181001|2018-08-17 01:00,17,2.0999,2.1,2.099,2.1,5
20181001|2018-08-17 01:30,17,2.0996,2.1001,2.0985,2.0993,11
20181001|2018-08-17 02:00,17,2.0998,2.1029,2.0998,2.1015,59
20181001|2018-08-17 02:30,17,2.1027,2.1048,2.1025,2.1045,24
20181001|2018-08-17 03:00,17,2.1047,2.1103,2.1045,2.11,152
20181001|2018-08-17 03:30,17,2.1095,2.1139,2.108,2.1105,132
20181001|2018-08-17 04:00,17,2.1102,2.1109,2.1083,2.1109,28
20181001|2018-08-17 04:30,17,2.1108,2.1118,2.1089,2.1092,29
20181001|2018-08-17 05:00,17,2.1101,2.1192,2.1077,2.1166,85
20181001|2018-08-17 05:30,17,2.118,2.1248,2.1163,2.1228,155
20181001|2018-08-17 06:00,17,2.1236,2.126,2.1172,2.1183,181
20181001|2018-08-17 06:30,17,2.118,2.12,2.1157,2.1171,71
20181001|2018-08-17 07:00,17,2.1172,2.1267,2.1152,2.124,257
20181001|2018-08-17 07:30,17,2.1247,2.128,2.1229,2.1269,330
20181001|2018-08-17 08:00,17,2.1273,2.1275,2.1205,2.1247,606
20181001|2018-08-17 08:30,17,2.1241,2.1242,2.1192,2.12,424
20181001|2018-08-17 09:00,17,2.1205,2.1205,2.1118,2.1135,656
20181001|2018-08-17 09:30,17,2.1137,2.1137,2.1046,2.11,658
20181001|2018-08-17 10:00,17,2.1095,2.1119,2.1042,2.1098,568
20181001|2018-08-17 10:30,17,2.11,2.1106,2.103,2.1061,375
20181001|2018-08-17 11:00,17,2.1066,2.1067,2.103,2.1043,307
20181001|2018-08-17 11:30,17,2.1041,2.1042,2.098,2.0988,257
20181001|2018-08-17 12:00,17,2.0983,2.1004,2.0973,2.099,238
20181001|2018-08-17 12:30,17,2.0992,2.1031,2.099,2.1031,148
20181001|2018-08-17 13:00,17,2.1026,2.1085,2.1009,2.1036,791
20181001|2018-08-17 13:30,17,2.1026,2.1084,2.1023,2.1065,168
20181001|2018-08-17 14:00,17,2.106,2.1065,2.1047,2.1047,61
20181001|2018-08-17 14:30,17,2.1047,2.1047,2.1027,2.1031,89
20181001|2018-08-17 15:00,17,2.103,2.104,2.103,2.1035,18
20181001|2018-08-17 15:30,17,2.1038,2.1049,2.1021,2.1021,28
20181001|2018-08-19 17:00,20,2.1009,2.1028,2.0994,2.1017,46
20181001|2018-08-19 17:30,20,2.1016,2.1027,2.1011,2.1027,18
20181001|2018-08-19 18:00,20,2.1025,2.1027,2.1009,2.1009,10
20181001|2018-08-19 18:30,20,2.1009,2.1014,2.1005,2.1007,9
20181001|2018-08-19 19:00,20,2.1022,2.1037,2.1021,2.103,62
20181001|2018-08-19 19:30,20,2.1024,2.1035,2.1022,2.1027,27
20181001|2018-08-19 20:00,20,2.1031,2.1031,2.1004,2.1011,25
20181001|2018-08-19 20:30,20,2.1013,2.1022,2.0999,2.1009,26
20181001|2018-08-19 21:00,20,2.1012,2.102,2.1008,2.1014,20
20181001|2018-08-19 21:30,20,2.1024,2.1031,2.1002,2.1002,8
20181001|2018-08-19 22:00,20,2.1009,2.1009,2.098,2.0991,19
20181001|2018-08-19 22:30,20,2.0995,2.1013,2.0995,2.1007,14
20181001|2018-08-19 23:00,20,2.1011,2.1014,2.1007,2.1007,6
20181001|2018-08-19 23:30,20,2.1009,2.1009,2.1009,2.1009,1
20181001|2018-08-20 00:00,20,2.1005,2.1005,2.1005,2.1005,1
20181001|2018-08-20 00:30,20,2.1014,2.1014,2.1004,2.1009,8
20181001|2018-08-20 01:00,20,2.1027,2.1036,2.1025,2.1025,16
20181001|2018-08-20 01:30,20,2.1035,2.1061,2.1034,2.1034,10
20181001|2018-08-20 02:00,20,2.1034,2.106,2.1009,2.1021,137
20181001|2018-08-20 02:30,20,2.1019,2.1091,2.1013,2.1082,68
20181001|2018-08-20 03:00,20,2.1091,2.1153,2.109,2.1141,282
20181001|2018-08-20 03:30,20,2.1137,2.118,2.112,2.1125,144
20181001|2018-08-20 04:00,20,2.1128,2.1128,2.1095,2.1104,51
20181001|2018-08-20 04:30,20,2.1106,2.1117,2.1074,2.1076,123
20181001|2018-08-20 05:00,20,2.1076,2.1085,2.1004,2.1005,168
20181001|2018-08-20 05:30,20,2.0996,2.1025,2.0983,2.1018,195
20181001|2018-08-20 06:00,20,2.1015,2.1057,2.0983,2.1035,169
20181001|2018-08-20 06:30,20,2.1042,2.109,2.1042,2.1073,177
20181001|2018-08-20 07:00,20,2.1072,2.109,2.0992,2.1022,324
20181001|2018-08-20 07:30,20,2.1016,2.103,2.0993,2.1012,244
20181001|2018-08-20 08:00,20,2.1012,2.1054,2.0992,2.1027,1146
20181001|2018-08-20 08:30,20,2.1023,2.1091,2.099,2.1079,841
20181001|2018-08-20 09:00,20,2.1078,2.122,2.1073,2.1219,837
20181001|2018-08-20 09:30,20,2.1219,2.1224,2.1097,2.113,758
20181001|2018-08-20 10:00,20,2.1133,2.1136,2.1027,2.1065,655
20181001|2018-08-20 10:30,20,2.1062,2.1096,2.103,2.1078,490
20181001|2018-08-20 11:00,20,2.1067,2.1141,2.1067,2.1124,395
20181001|2018-08-20 11:30,20,2.1125,2.1195,2.1121,2.1191,686
20181001|2018-08-20 12:00,20,2.1189,2.1197,2.1074,2.1161,264
20181001|2018-08-20 12:30,20,2.1148,2.1205,2.1146,2.1191,775
20181001|2018-08-20 13:00,20,2.119,2.1207,2.1118,2.1205,1634
20181001|2018-08-20 13:30,20,2.1197,2.1216,2.114,2.1159,363
20181001|2018-08-20 14:00,20,2.1157,2.1177,2.1152,2.1152,74
20181001|2018-08-20 14:30,20,2.1156,2.1156,2.1145,2.1145,400
20181001|2018-08-20 15:00,20,2.1152,2.1163,2.1145,2.116,38
20181001|2018-08-20 15:30,20,2.1158,2.1173,2.1158,2.1161,80
20181001|2018-08-20 17:00,21,2.1178,2.1179,2.1161,2.1173,30
20181001|2018-08-20 17:30,21,2.1166,2.1166,2.1166,2.1166,3
20181001|2018-08-20 18:00,21,2.1163,2.1172,2.1159,2.1172,19
20181001|2018-08-20 18:30,21,2.1171,2.1172,2.1165,2.1168,11
20181001|2018-08-20 19:00,21,2.1169,2.1175,2.1131,2.1148,74
20181001|2018-08-20 19:30,21,2.1156,2.1192,2.1156,2.1182,90
20181001|2018-08-20 20:00,21,2.118,2.1199,2.114,2.1151,64
20181001|2018-08-20 20:30,21,2.1147,2.1151,2.1133,2.1141,36
20181001|2018-08-20 21:00,21,2.1141,2.1148,2.1134,2.1139,22
20181001|2018-08-20 21:30,21,2.1139,2.1163,2.1136,2.1163,26
20181001|2018-08-20 22:00,21,2.1164,2.1166,2.1157,2.1165,46
20181001|2018-08-20 22:30,21,2.1163,2.1171,2.1154,2.1167,43
20181001|2018-08-20 23:00,21,2.1167,2.1172,2.1162,2.1163,16
20181001|2018-08-20 23:30,21,2.1168,2.1177,2.1165,2.1177,16
20181001|2018-08-21 00:00,21,2.1176,2.1179,2.1167,2.1177,19
20181001|2018-08-21 00:30,21,2.1183,2.1192,2.1179,2.1192,18
20181001|2018-08-21 01:00,21,2.1183,2.1192,2.118,2.1187,19
20181001|2018-08-21 01:30,21,2.118,2.1184,2.1155,2.1158,45
20181001|2018-08-21 02:00,21,2.1157,2.1212,2.1147,2.1186,223
20181001|2018-08-21 02:30,21,2.1187,2.122,2.118,2.1192,109
20181001|2018-08-21 03:00,21,2.1199,2.1251,2.1199,2.1245,211
20181001|2018-08-21 03:30,21,2.1237,2.1237,2.1205,2.1208,168
20181001|2018-08-21 04:00,21,2.1214,2.1215,2.1167,2.118,173
20181001|2018-08-21 04:30,21,2.1181,2.1211,2.1179,2.1199,105
20181001|2018-08-21 05:00,21,2.1201,2.1232,2.12,2.1223,218
20181001|2018-08-21 05:30,21,2.122,2.1256,2.1219,2.1227,264
20181001|2018-08-21 06:00,21,2.1225,2.1268,2.1221,2.1259,238
20181001|2018-08-21 06:30,21,2.1254,2.1316,2.1243,2.131,570
20181001|2018-08-21 07:00,21,2.1313,2.1355,2.1307,2.1321,796
20181001|2018-08-21 07:30,21,2.1324,2.1346,2.1307,2.1341,700
20181001|2018-08-21 08:00,21,2.134,2.1439,2.1332,2.1435,3073
20181001|2018-08-21 08:30,21,2.1434,2.1456,2.1406,2.1437,2448
20181001|2018-08-21 09:00,21,2.1437,2.1452,2.1342,2.1357,2328
20181001|2018-08-21 09:30,21,2.1359,2.1394,2.1342,2.1375,1000
20181001|2018-08-21 10:00,21,2.1374,2.1374,2.1289,2.1305,1467
20181001|2018-08-21 10:30,21,2.1304,2.1339,2.1286,2.1335,944
20181001|2018-08-21 11:00,21,2.1336,2.1376,2.1332,2.136,1558
20181001|2018-08-21 11:30,21,2.1357,2.1362,2.1304,2.1318,726
20181001|2018-08-21 12:00,21,2.132,2.1365,2.1316,2.1344,614
20181001|2018-08-21 12:30,21,2.1344,2.1377,2.1325,2.1334,717
20181001|2018-08-21 13:00,21,2.1334,2.1345,2.1263,2.128,2835
20181001|2018-08-21 13:30,21,2.128,2.1299,2.1254,2.1257,384
20181001|2018-08-21 14:00,21,2.126,2.1281,2.1235,2.1243,405
20181001|2018-08-21 14:30,21,2.124,2.1275,2.124,2.127,181
20181001|2018-08-21 15:00,21,2.1274,2.1279,2.1266,2.1275,67
20181001|2018-08-21 15:30,21,2.1301,2.1336,2.1277,2.1316,278
20181001|2018-08-21 17:00,22,2.1305,2.1328,2.13,2.1319,89
20181001|2018-08-21 17:30,22,2.1319,2.1327,2.131,2.1326,72
20181001|2018-08-21 18:00,22,2.1318,2.1324,2.1303,2.1315,20
20181001|2018-08-21 18:30,22,2.1308,2.1314,2.1306,2.1314,24
20181001|2018-08-21 19:00,22,2.1311,2.1328,2.1298,2.1328,82
20181001|2018-08-21 19:30,22,2.1327,2.1333,2.1319,2.1323,61
20181001|2018-08-21 20:00,22,2.1326,2.1339,2.1316,2.1324,90
20181001|2018-08-21 20:30,22,2.1326,2.1326,2.1306,2.1318,66
20181001|2018-08-21 21:00,22,2.1319,2.1348,2.1319,2.134,75
20181001|2018-08-21 21:30,22,2.1341,2.1356,2.1323,2.1326,74
20181001|2018-08-21 22:00,22,2.1327,2.1357,2.1326,2.1337,34
20181001|2018-08-21 22:30,22,2.1343,2.1349,2.1337,2.1349,31
20181001|2018-08-21 23:00,22,2.1345,2.1347,2.1338,2.1343,28
20181001|2018-08-21 23:30,22,2.1346,2.1361,2.1346,2.1361,25
20181001|2018-08-22 00:00,22,2.1359,2.1363,2.1348,2.1353,25
20181001|2018-08-22 00:30,22,2.1353,2.1361,2.135,2.135,38
20181001|2018-08-22 01:00,22,2.1359,2.136,2.1334,2.1343,134
20181001|2018-08-22 01:30,22,2.1343,2.139,2.1341,2.1384,112
20181001|2018-08-22 02:00,22,2.138,2.142,2.1379,2.1412,183
20181001|2018-08-22 02:30,22,2.1415,2.1432,2.1408,2.1411,179
20181001|2018-08-22 03:00,22,2.1413,2.1483,2.1413,2.1464,390
20181001|2018-08-22 03:30,22,2.1463,2.1506,2.1463,2.148,378
20181001|2018-08-22 04:00,22,2.1476,2.1499,2.1458,2.1493,179
20181001|2018-08-22 04:30,22,2.1496,2.1584,2.1496,2.1575,618
20181001|2018-08-22 05:00,22,2.1576,2.1583,2.1552,2.1557,263
20181001|2018-08-22 05:30,22,2.1557,2.1628,2.1551,2.162,360
20181001|2018-08-22 06:00,22,2.1625,2.1641,2.1599,2.1641,415
20181001|2018-08-22 06:30,22,2.1642,2.1674,2.1582,2.1587,817
20181001|2018-08-22 07:00,22,2.1588,2.1617,2.1564,2.1585,952
20181001|2018-08-22 07:30,22,2.1588,2.1619,2.1569,2.1588,884
20181001|2018-08-22 08:00,22,2.1586,2.1659,2.1581,2.1654,3024
20181001|2018-08-22 08:30,22,2.1654,2.1694,2.1649,2.1673,2288
20181001|2018-08-22 09:00,22,2.1675,2.1717,2.1645,2.1679,2446
20181001|2018-08-22 09:30,22,2.1675,2.173,2.1576,2.1648,3266
20181001|2018-08-22 10:00,22,2.1649,2.1693,2.16,2.1653,2404
20181001|2018-08-22 10:30,22,2.1654,2.1728,2.1588,2.1721,2209
20181001|2018-08-22 11:00,22,2.1723,2.1786,2.1714,2.1773,2002
20181001|2018-08-22 11:30,22,2.1775,2.1781,2.1727,2.1737,1843
20181001|2018-08-22 12:00,22,2.1737,2.1782,2.1735,2.177,1468
20181001|2018-08-22 12:30,22,2.1769,2.181,2.176,2.18,1663
20181001|2018-08-22 13:00,22,2.1797,2.1816,2.1722,2.1735,3575
20181001|2018-08-22 13:30,22,2.1735,2.1752,2.1722,2.174,721
20181001|2018-08-22 14:00,22,2.1742,2.1764,2.1727,2.1764,463
20181001|2018-08-22 14:30,22,2.1764,2.1764,2.1733,2.1738,241
20181001|2018-08-22 15:00,22,2.1738,2.1744,2.1729,2.1738,102
20181001|2018-08-22 15:30,22,2.1741,2.177,2.1735,2.1769,163
20181001|2018-08-22 17:00,23,2.1742,2.177,2.174,2.1743,111
20181001|2018-08-22 17:30,23,2.1746,2.1752,2.1728,2.1729,149
20181001|2018-08-22 18:00,23,2.1729,2.1735,2.1728,2.1735,15
20181001|2018-08-22 18:30,23,2.1735,2.1741,2.1733,2.1735,26
20181001|2018-08-22 19:00,23,2.1732,2.174,2.1719,2.1733,88
20181001|2018-08-22 19:30,23,2.1728,2.1735,2.1708,2.1716,86
20181001|2018-08-22 20:00,23,2.1708,2.1729,2.1704,2.1723,46
20181001|2018-08-22 20:30,23,2.1722,2.1727,2.1694,2.1705,97
20181001|2018-08-22 21:00,23,2.1703,2.1715,2.1693,2.1702,66
20181001|2018-08-22 21:30,23,2.1702,2.1754,2.1699,2.1729,130
20181001|2018-08-22 22:00,23,2.1727,2.1731,2.1709,2.1714,62
20181001|2018-08-22 22:30,23,2.1714,2.1719,2.1708,2.1714,24
20181001|2018-08-22 23:00,23,2.1711,2.1711,2.1699,2.1702,24
20181001|2018-08-22 23:30,23,2.1702,2.1703,2.1694,2.17,23
20181001|2018-08-23 00:00,23,2.1694,2.1696,2.1688,2.1693,20
20181001|2018-08-23 00:30,23,2.1696,2.1703,2.1692,2.1693,30
20181001|2018-08-23 01:00,23,2.1698,2.1702,2.1683,2.169,76
20181001|2018-08-23 01:30,23,2.1684,2.1687,2.1653,2.1658,152
20181001|2018-08-23 02:00,23,2.1659,2.1693,2.1645,2.1669,324
20181001|2018-08-23 02:30,23,2.1673,2.168,2.1634,2.165,342
20181001|2018-08-23 03:00,23,2.1652,2.1682,2.1629,2.1662,284
20181001|2018-08-23 03:30,23,2.1658,2.1707,2.1638,2.1702,480
20181001|2018-08-23 04:00,23,2.1701,2.1716,2.1678,2.17,231
20181001|2018-08-23 04:30,23,2.169,2.1692,2.1661,2.1664,134
20181001|2018-08-23 05:00,23,2.1666,2.1701,2.1665,2.1692,138
20181001|2018-08-23 05:30,23,2.1691,2.175,2.1691,2.174,286
20181001|2018-08-23 06:00,23,2.174,2.177,2.1707,2.1719,260
20181001|2018-08-23 06:30,23,2.1721,2.1766,2.1716,2.1764,421
20181001|2018-08-23 07:00,23,2.1763,2.1769,2.173,2.1734,449
20181001|2018-08-23 07:30,23,2.1733,2.1733,2.1674,2.168,757
20181001|2018-08-23 08:00,23,2.168,2.1714,2.1664,2.171,1868
20181001|2018-08-23 08:30,23,2.171,2.1733,2.1655,2.1683,1830
20181001|2018-08-23 09:00,23,2.1682,2.1731,2.1676,2.1696,1472
20181001|2018-08-23 09:30,23,2.1692,2.1789,2.1692,2.177,1377
20181001|2018-08-23 10:00,23,2.1769,2.1792,2.1741,2.1771,2354
20181001|2018-08-23 10:30,23,2.177,2.1799,2.1723,2.1779,1606
20181001|2018-08-23 11:00,23,2.1779,2.1819,2.1773,2.181,1603
20181001|2018-08-23 11:30,23,2.1809,2.1825,2.1798,2.1809,1516
20181001|2018-08-23 12:00,23,2.1811,2.1813,2.1786,2.1811,776
20181001|2018-08-23 12:30,23,2.1808,2.1814,2.179,2.1808,665
20181001|2018-08-23 13:00,23,2.181,2.1824,2.1784,2.1798,2895
20181001|2018-08-23 13:30,23,2.1796,2.1821,2.1793,2.1819,605
20181001|2018-08-23 14:00,23,2.182,2.1823,2.1814,2.182,168
20181001|2018-08-23 14:30,23,2.1821,2.1831,2.1816,2.1821,332
20181001|2018-08-23 15:00,23,2.182,2.1834,2.1819,2.1824,119
20181001|2018-08-23 15:30,23,2.1822,2.1828,2.181,2.1817,113
20181001|2018-08-23 17:00,24,2.1833,2.1842,2.1821,2.1835,183
20181001|2018-08-23 17:30,24,2.1832,2.1839,2.1829,2.1829,12
20181001|2018-08-23 18:00,24,2.1825,2.1834,2.1821,2.1834,11
20181001|2018-08-23 18:30,24,2.1837,2.1838,2.1827,2.1827,16
20181001|2018-08-23 19:00,24,2.1829,2.1836,2.1815,2.1818,42
20181001|2018-08-23 19:30,24,2.1824,2.1841,2.1818,2.1829,96
20181001|2018-08-23 20:00,24,2.1833,2.188,2.1829,2.1877,205
20181001|2018-08-23 20:30,24,2.1876,2.1881,2.1861,2.1864,58
20181001|2018-08-23 21:00,24,2.1862,2.1884,2.1857,2.1883,64
20181001|2018-08-23 21:30,24,2.1886,2.1887,2.1857,2.1882,161
20181001|2018-08-23 22:00,24,2.1886,2.1895,2.187,2.1875,63
20181001|2018-08-23 22:30,24,2.188,2.1894,2.1876,2.1894,72
20181001|2018-08-23 23:00,24,2.1889,2.1891,2.188,2.1881,18
20181001|2018-08-23 23:30,24,2.1881,2.1905,2.1881,2.1905,101
20181001|2018-08-24 00:00,24,2.1906,2.1908,2.1898,2.1903,53
20181001|2018-08-24 00:30,24,2.1906,2.1907,2.1895,2.1897,59
20181001|2018-08-24 01:00,24,2.1897,2.1914,2.189,2.1914,92
20181001|2018-08-24 01:30,24,2.191,2.1927,2.191,2.1924,267
20181001|2018-08-24 02:00,24,2.1922,2.1966,2.1922,2.1952,706
20181001|2018-08-24 02:30,24,2.1954,2.1994,2.1939,2.1977,597
20181001|2018-08-24 03:00,24,2.1976,2.2027,2.197,2.1996,650
20181001|2018-08-24 03:30,24,2.1994,2.1999,2.1953,2.1992,433
20181001|2018-08-24 04:00,24,2.1992,2.2014,2.1976,2.1979,184
20181001|2018-08-24 04:30,24,2.1983,2.1998,2.1971,2.1995,147
20181001|2018-08-24 05:00,24,2.2,2.2067,2.1994,2.2066,480
20181001|2018-08-24 05:30,24,2.2064,2.2086,2.2043,2.2056,353
20181001|2018-08-24 06:00,24,2.2054,2.2063,2.202,2.2028,332
20181001|2018-08-24 06:30,24,2.2027,2.2034,2.2004,2.202,453
20181001|2018-08-24 07:00,24,2.2023,2.2027,2.1989,2.201,501
20181001|2018-08-24 07:30,24,2.2012,2.2049,2.201,2.2043,906
20181001|2018-08-24 08:00,24,2.2046,2.2168,2.2044,2.2155,3140
20181001|2018-08-24 08:30,24,2.2157,2.2228,2.2125,2.2145,3079
20181001|2018-08-24 09:00,24,2.2148,2.2203,2.2132,2.2148,2200
20181001|2018-08-24 09:30,24,2.2148,2.2211,2.2144,2.2194,1883
20181001|2018-08-24 10:00,24,2.2193,2.2206,2.2135,2.2162,2524
20181001|2018-08-24 10:30,24,2.2164,2.2205,2.214,2.2169,1327
20181001|2018-08-24 11:00,24,2.2168,2.2184,2.2139,2.2157,812
20181001|2018-08-24 11:30,24,2.2154,2.2154,2.2123,2.214,1593
20181001|2018-08-24 12:00,24,2.2138,2.2173,2.211,2.2115,1032
20181001|2018-08-24 12:30,24,2.2113,2.2119,2.1977,2.2084,2285
20181001|2018-08-24 13:00,24,2.208,2.21,2.2035,2.2068,3780
20181001|2018-08-24 13:30,24,2.2071,2.2078,2.2028,2.2035,627
20181001|2018-08-24 14:00,24,2.2035,2.2047,2.1986,2.2045,392
20181001|2018-08-24 14:30,24,2.2044,2.2055,2.2041,2.2044,319
20181001|2018-08-24 15:00,24,2.2043,2.2059,2.204,2.2052,100
20181001|2018-08-24 15:30,24,2.205,2.2066,2.2042,2.2066,140
20181001|2018-08-26 17:00,27,2.2027,2.2065,2.2027,2.2065,213
20181001|2018-08-26 17:30,27,2.2061,2.2072,2.2057,2.2057,53
20181001|2018-08-26 18:00,27,2.2057,2.2065,2.2057,2.2062,10
20181001|2018-08-26 18:30,27,2.2062,2.2074,2.2053,2.2073,41
20181001|2018-08-26 19:00,27,2.2071,2.2074,2.2047,2.205,70
20181001|2018-08-26 19:30,27,2.2046,2.2062,2.2039,2.2062,58
20181001|2018-08-26 20:00,27,2.2065,2.2074,2.2055,2.2061,173
20181001|2018-08-26 20:30,27,2.2055,2.2061,2.2047,2.2054,34
20181001|2018-08-26 21:00,27,2.2058,2.2063,2.205,2.2055,42
20181001|2018-08-26 21:30,27,2.2049,2.2051,2.2042,2.2049,43
20181001|2018-08-26 22:00,27,2.2049,2.2061,2.2049,2.2059,33
20181001|2018-08-26 22:30,27,2.2062,2.2067,2.2051,2.2059,60
20181001|2018-08-26 23:00,27,2.2056,2.206,2.2053,2.206,27
20181001|2018-08-26 23:30,27,2.2058,2.2066,2.2056,2.2061,46
20181001|2018-08-27 00:00,27,2.2064,2.2077,2.2063,2.2077,93
20181001|2018-08-27 00:30,27,2.2075,2.2077,2.2069,2.2074,88
20181001|2018-08-27 01:00,27,2.2074,2.2087,2.2042,2.2046,160
20181001|2018-08-27 01:30,27,2.2046,2.2051,2.2018,2.2035,198
20181001|2018-08-27 02:00,27,2.2033,2.2064,2.2032,2.2052,255
20181001|2018-08-27 02:30,27,2.2057,2.2091,2.2053,2.2067,170
20181001|2018-08-27 03:00,27,2.2067,2.2072,2.2014,2.2017,290
20181001|2018-08-27 03:30,27,2.2016,2.2049,2.2004,2.2027,225
20181001|2018-08-27 04:00,27,2.2026,2.2041,2.2005,2.2013,248
20181001|2018-08-27 04:30,27,2.2013,2.2013,2.1979,2.2001,378
20181001|2018-08-27 05:00,27,2.2002,2.2022,2.2,2.201,250
20181001|2018-08-27 05:30,27,2.2008,2.2026,2.1989,2.1991,364
20181001|2018-08-27 06:00,27,2.1995,2.2051,2.1995,2.2051,198
20181001|2018-08-27 06:30,27,2.2049,2.2078,2.2035,2.2074,393
20181001|2018-08-27 07:00,27,2.2077,2.2119,2.2064,2.2101,433
20181001|2018-08-27 07:30,27,2.2101,2.2105,2.208,2.2092,734
20181001|2018-08-27 08:00,27,2.2091,2.2146,2.2078,2.2143,1456
20181001|2018-08-27 08:30,27,2.2142,2.2165,2.2117,2.2154,1417
20181001|2018-08-27 09:00,27,2.2152,2.2199,2.2098,2.2161,1834
20181001|2018-08-27 09:30,27,2.2162,2.2174,2.2117,2.2146,1854
20181001|2018-08-27 10:00,27,2.2148,2.2189,2.2115,2.2115,1349
20181001|2018-08-27 10:30,27,2.2117,2.215,2.2091,2.2143,960
20181001|2018-08-27 11:00,27,2.2141,2.2163,2.2126,2.2146,1019
20181001|2018-08-27 11:30,27,2.2146,2.2187,2.2142,2.2177,601
20181001|2018-08-27 12:00,27,2.2181,2.2204,2.2173,2.2187,580
20181001|2018-08-27 12:30,27,2.2187,2.2229,2.2183,2.2203,1080
20181001|2018-08-27 13:00,27,2.22,2.2247,2.2188,2.2207,2544
20181001|2018-08-27 13:30,27,2.2203,2.2224,2.2198,2.2223,527
20181001|2018-08-27 14:00,27,2.2224,2.2227,2.2218,2.2225,183
20181001|2018-08-27 14:30,27,2.2224,2.2242,2.2222,2.224,182
20181001|2018-08-27 15:00,27,2.2243,2.2248,2.2231,2.2235,157
20181001|2018-08-27 15:30,27,2.2233,2.225,2.2229,2.225,195
20181001|2018-08-27 17:00,28,2.2255,2.226,2.2233,2.2234,91
20181001|2018-08-27 17:30,28,2.2236,2.224,2.2231,2.2236,20
20181001|2018-08-27 18:00,28,2.2238,2.2238,2.2228,2.2228,32
20181001|2018-08-27 18:30,28,2.2228,2.2236,2.2228,2.2235,6
20181001|2018-08-27 19:00,28,2.2238,2.2285,2.2237,2.2274,138
20181001|2018-08-27 19:30,28,2.2276,2.2285,2.226,2.226,41
20181001|2018-08-27 20:00,28,2.2259,2.2261,2.2237,2.2239,52
20181001|2018-08-27 20:30,28,2.2233,2.2244,2.2217,2.2236,67
20181001|2018-08-27 21:00,28,2.2238,2.2245,2.2229,2.2232,55
20181001|2018-08-27 21:30,28,2.2225,2.2227,2.2209,2.2209,42
20181001|2018-08-27 22:00,28,2.2209,2.2218,2.2203,2.2208,103
20181001|2018-08-27 22:30,28,2.2203,2.222,2.2202,2.2216,69
20181001|2018-08-27 23:00,28,2.2211,2.2217,2.221,2.2214,18
20181001|2018-08-27 23:30,28,2.2211,2.2218,2.2211,2.2217,24
20181001|2018-08-28 00:00,28,2.2212,2.2212,2.22,2.2205,27
20181001|2018-08-28 00:30,28,2.2207,2.2215,2.2204,2.2208,48
20181001|2018-08-28 01:00,28,2.2205,2.2207,2.2184,2.2193,41
20181001|2018-08-28 01:30,28,2.2187,2.2228,2.2178,2.2227,191
20181001|2018-08-28 02:00,28,2.2226,2.2237,2.2211,2.2231,322
20181001|2018-08-28 02:30,28,2.2231,2.2258,2.2214,2.2246,273
20181001|2018-08-28 03:00,28,2.2248,2.2299,2.2218,2.2256,638
20181001|2018-08-28 03:30,28,2.2259,2.2293,2.2254,2.2283,581
20181001|2018-08-28 04:00,28,2.2283,2.2315,2.2279,2.2312,345
20181001|2018-08-28 04:30,28,2.2312,2.2341,2.2278,2.2322,322
20181001|2018-08-28 05:00,28,2.2324,2.2351,2.23,2.2329,430
20181001|2018-08-28 05:30,28,2.233,2.233,2.2266,2.2269,316
20181001|2018-08-28 06:00,28,2.2271,2.2333,2.2266,2.2312,371
20181001|2018-08-28 06:30,28,2.2316,2.2339,2.2283,2.2327,324
20181001|2018-08-28 07:00,28,2.2326,2.2358,2.2319,2.2352,912
20181001|2018-08-28 07:30,28,2.235,2.2392,2.2338,2.2342,1070
20181001|2018-08-28 08:00,28,2.2339,2.2382,2.2325,2.2367,2001
20181001|2018-08-28 08:30,28,2.2367,2.2371,2.232,2.2334,2147
20181001|2018-08-28 09:00,28,2.2333,2.2335,2.2268,2.2273,1823
20181001|2018-08-28 09:30,28,2.2269,2.2325,2.224,2.2283,1622
20181001|2018-08-28 10:00,28,2.2284,2.2318,2.2227,2.231,1738
20181001|2018-08-28 10:30,28,2.231,2.2318,2.2234,2.2273,1312
20181001|2018-08-28 11:00,28,2.228,2.2288,2.2153,2.2183,1452
20181001|2018-08-28 11:30,28,2.2182,2.2196,2.2148,2.2164,1570
20181001|2018-08-28 12:00,28,2.2163,2.2191,2.2146,2.2167,944
20181001|2018-08-28 12:30,28,2.2166,2.2196,2.2137,2.2184,1252
20181001|2018-08-28 13:00,28,2.2185,2.2204,2.2133,2.2173,2009
20181001|2018-08-28 13:30,28,2.2171,2.2195,2.2167,2.2184,628
20181001|2018-08-28 14:00,28,2.2186,2.2208,2.218,2.2197,551
20181001|2018-08-28 14:30,28,2.2197,2.22,2.2189,2.2195,255
20181001|2018-08-28 15:00,28,2.2193,2.2225,2.2191,2.2221,322
20181001|2018-08-28 15:30,28,2.2198,2.2223,2.218,2.2201,422
20181001|2018-08-28 17:00,29,2.2224,2.2228,2.2202,2.2228,77
20181001|2018-08-28 17:30,29,2.2227,2.2231,2.2217,2.2217,32
20181001|2018-08-28 18:00,29,2.2217,2.222,2.221,2.2216,22
20181001|2018-08-28 18:30,29,2.2216,2.222,2.2216,2.222,7
20181001|2018-08-28 19:00,29,2.2225,2.2229,2.2208,2.2208,92
20181001|2018-08-28 19:30,29,2.2209,2.2214,2.2193,2.2197,52
20181001|2018-08-28 20:00,29,2.2202,2.2203,2.218,2.2189,95
20181001|2018-08-28 20:30,29,2.2187,2.2192,2.2175,2.2189,71
20181001|2018-08-28 21:00,29,2.2187,2.2216,2.2185,2.2215,55
20181001|2018-08-28 21:30,29,2.2213,2.222,2.2199,2.2204,64
20181001|2018-08-28 22:00,29,2.2202,2.2205,2.2194,2.2194,40
20181001|2018-08-28 22:30,29,2.2195,2.2199,2.2186,2.2198,44
20181001|2018-08-28 23:00,29,2.2194,2.2194,2.2188,2.2192,17
20181001|2018-08-28 23:30,29,2.2194,2.22,2.219,2.2192,17
20181001|2018-08-29 00:00,29,2.2193,2.2194,2.2174,2.2181,76
20181001|2018-08-29 00:30,29,2.2186,2.2186,2.2162,2.2178,140
20181001|2018-08-29 01:00,29,2.2175,2.2186,2.2159,2.2168,121
20181001|2018-08-29 01:30,29,2.2165,2.2165,2.2139,2.2143,155
20181001|2018-08-29 02:00,29,2.2145,2.222,2.2145,2.2185,225
20181001|2018-08-29 02:30,29,2.2188,2.2192,2.2147,2.2159,289
20181001|2018-08-29 03:00,29,2.2159,2.2189,2.2148,2.2162,542
20181001|2018-08-29 03:30,29,2.2163,2.2211,2.2158,2.2197,416
20181001|2018-08-29 04:00,29,2.2196,2.2253,2.2186,2.2247,340
20181001|2018-08-29 04:30,29,2.2247,2.2257,2.2208,2.2229,276
20181001|2018-08-29 05:00,29,2.223,2.2255,2.2218,2.2227,270
20181001|2018-08-29 05:30,29,2.2227,2.2253,2.2222,2.2246,249
20181001|2018-08-29 06:00,29,2.2246,2.227,2.2228,2.2264,299
20181001|2018-08-29 06:30,29,2.2261,2.23,2.2253,2.2291,260
20181001|2018-08-29 07:00,29,2.2292,2.2316,2.2277,2.2311,506
20181001|2018-08-29 07:30,29,2.231,2.2352,2.2292,2.2349,941
20181001|2018-08-29 08:00,29,2.235,2.2355,2.2272,2.2289,1886
20181001|2018-08-29 08:30,29,2.229,2.2315,2.226,2.2301,2428
20181001|2018-08-29 09:00,29,2.2304,2.2314,2.222,2.227,1918
20181001|2018-08-29 09:30,29,2.227,2.2404,2.224,2.2281,3024
20181001|2018-08-29 10:00,29,2.2282,2.2375,2.2279,2.2299,1858
20181001|2018-08-29 10:30,29,2.2313,2.241,2.2301,2.2402,2316
20181001|2018-08-29 11:00,29,2.2405,2.2443,2.2396,2.242,1789
20181001|2018-08-29 11:30,29,2.2422,2.244,2.24,2.2435,901
20181001|2018-08-29 12:00,29,2.2436,2.2547,2.2432,2.2506,1924
20181001|2018-08-29 12:30,29,2.2506,2.2516,2.246,2.2511,2378
20181001|2018-08-29 13:00,29,2.2509,2.2525,2.2461,2.249,2216
20181001|2018-08-29 13:30,29,2.249,2.2516,2.2483,2.25,697
20181001|2018-08-29 14:00,29,2.2503,2.2518,2.2497,2.2509,344
20181001|2018-08-29 14:30,29,2.2512,2.2551,2.2511,2.255,357
20181001|2018-08-29 15:00,29,2.2553,2.2555,2.2538,2.2553,315
20181001|2018-08-29 15:30,29,2.2553,2.2561,2.2546,2.2546,163
20181001|2018-08-29 17:00,30,2.2526,2.2546,2.2526,2.2536,126
20181001|2018-08-29 17:30,30,2.2534,2.2539,2.2529,2.2529,68
20181001|2018-08-29 18:00,30,2.2531,2.2533,2.2529,2.2533,82
20181001|2018-08-29 18:30,30,2.2532,2.2542,2.253,2.2533,65
20181001|2018-08-29 19:00,30,2.2534,2.2542,2.2526,2.2531,169
20181001|2018-08-29 19:30,30,2.253,2.2541,2.2519,2.2541,85
20181001|2018-08-29 20:00,30,2.2541,2.2553,2.2518,2.2532,166
20181001|2018-08-29 20:30,30,2.2529,2.2536,2.2509,2.2528,80
20181001|2018-08-29 21:00,30,2.253,2.2535,2.2514,2.2517,57
20181001|2018-08-29 21:30,30,2.2514,2.252,2.25,2.2508,154
20181001|2018-08-29 22:00,30,2.251,2.252,2.25,2.25,82
20181001|2018-08-29 22:30,30,2.2502,2.2515,2.25,2.2512,79
20181001|2018-08-29 23:00,30,2.251,2.2523,2.2507,2.2516,56
20181001|2018-08-29 23:30,30,2.2517,2.2523,2.2511,2.2512,45
20181001|2018-08-30 00:00,30,2.2512,2.2523,2.2506,2.2508,68
20181001|2018-08-30 00:30,30,2.2506,2.2514,2.2499,2.2509,105
20181001|2018-08-30 01:00,30,2.2509,2.2529,2.2506,2.2522,151
20181001|2018-08-30 01:30,30,2.2522,2.2547,2.2511,2.2545,256
20181001|2018-08-30 02:00,30,2.2543,2.2576,2.2527,2.2534,406
20181001|2018-08-30 02:30,30,2.2537,2.2556,2.2518,2.2545,330
20181001|2018-08-30 03:00,30,2.2544,2.2572,2.2505,2.252,417
20181001|2018-08-30 03:30,30,2.2519,2.2546,2.2502,2.2534,559
20181001|2018-08-30 04:00,30,2.2531,2.2536,2.2492,2.2505,208
20181001|2018-08-30 04:30,30,2.2503,2.2537,2.2494,2.2523,223
20181001|2018-08-30 05:00,30,2.2524,2.2548,2.252,2.2525,302
20181001|2018-08-30 05:30,30,2.2527,2.2607,2.2527,2.26,387
20181001|2018-08-30 06:00,30,2.2605,2.2616,2.2563,2.2582,299
20181001|2018-08-30 06:30,30,2.2584,2.264,2.258,2.2612,408
20181001|2018-08-30 07:00,30,2.2611,2.2647,2.257,2.2586,692
20181001|2018-08-30 07:30,30,2.2589,2.2599,2.255,2.2558,1105
20181001|2018-08-30 08:00,30,2.256,2.2597,2.2525,2.2571,1934
20181001|2018-08-30 08:30,30,2.2569,2.2577,2.2504,2.2511,2008
20181001|2018-08-30 09:00,30,2.2514,2.2545,2.2486,2.2506,2204
20181001|2018-08-30 09:30,30,2.2505,2.257,2.2482,2.2492,2655
20181001|2018-08-30 10:00,30,2.2492,2.2519,2.2448,2.2483,2129
20181001|2018-08-30 10:30,30,2.2486,2.2512,2.2443,2.2507,2259
20181001|2018-08-30 11:00,30,2.2509,2.253,2.2492,2.2508,1322
20181001|2018-08-30 11:30,30,2.251,2.2539,2.2491,2.251,1866
20181001|2018-08-30 12:00,30,2.251,2.2563,2.251,2.2547,1206
20181001|2018-08-30 12:30,30,2.2546,2.2632,2.2546,2.2604,1625
20181001|2018-08-30 13:00,30,2.2603,2.261,2.2516,2.2527,2592
20181001|2018-08-30 13:30,30,2.2522,2.2551,2.2512,2.2525,895
20181001|2018-08-30 14:00,30,2.2523,2.2524,2.2472,2.2475,721
20181001|2018-08-30 14:30,30,2.2477,2.2506,2.2477,2.2481,494
20181001|2018-08-30 15:00,30,2.2479,2.2511,2.2479,2.251,163
20181001|2018-08-30 15:30,30,2.251,2.2513,2.2484,2.2487,149
20181001|2018-08-30 17:00,31,2.248,2.251,2.248,2.2488,70
20181001|2018-08-30 17:30,31,2.249,2.2495,2.2487,2.2487,31
20181001|2018-08-30 18:00,31,2.2483,2.251,2.2483,2.2509,70
20181001|2018-08-30 18:30,31,2.2508,2.2511,2.2503,2.2503,65
20181001|2018-08-30 19:00,31,2.2505,2.2515,2.2484,2.2486,135
20181001|2018-08-30 19:30,31,2.2488,2.2509,2.2488,2.2494,65
20181001|2018-08-30 20:00,31,2.2496,2.2526,2.2496,2.2502,75
20181001|2018-08-30 20:30,31,2.2506,2.2535,2.2502,2.2522,86
20181001|2018-08-30 21:00,31,2.2526,2.2533,2.2514,2.2527,66
20181001|2018-08-30 21:30,31,2.2523,2.2534,2.2518,2.2524,87
20181001|2018-08-30 22:00,31,2.2523,2.2536,2.2514,2.2531,90
20181001|2018-08-30 22:30,31,2.2527,2.2537,2.2518,2.2535,111
20181001|2018-08-30 23:00,31,2.2532,2.2549,2.2532,2.2542,61
20181001|2018-08-30 23:30,31,2.2543,2.2548,2.2541,2.2548,17
20181001|2018-08-31 00:00,31,2.2549,2.2555,2.2531,2.2532,62
20181001|2018-08-31 00:30,31,2.2538,2.2556,2.2534,2.2547,51
20181001|2018-08-31 01:00,31,2.2544,2.2551,2.2526,2.2526,67
20181001|2018-08-31 01:30,31,2.2521,2.2526,2.2514,2.2519,59
20181001|2018-08-31 02:00,31,2.2521,2.2561,2.2499,2.2511,357
20181001|2018-08-31 02:30,31,2.2514,2.2527,2.2484,2.2501,296
20181001|2018-08-31 03:00,31,2.2501,2.2521,2.2463,2.2469,450
20181001|2018-08-31 03:30,31,2.2467,2.2495,2.2438,2.2471,653
20181001|2018-08-31 04:00,31,2.2472,2.2493,2.2448,2.2449,337
20181001|2018-08-31 04:30,31,2.2447,2.246,2.2389,2.2404,834
20181001|2018-08-31 05:00,31,2.2404,2.2421,2.2364,2.2403,439
20181001|2018-08-31 05:30,31,2.2406,2.2453,2.2401,2.2442,412
20181001|2018-08-31 06:00,31,2.2442,2.246,2.2417,2.2419,286
20181001|2018-08-31 06:30,31,2.2414,2.2494,2.241,2.2487,592
20181001|2018-08-31 07:00,31,2.2487,2.2542,2.2458,2.2462,914
20181001|2018-08-31 07:30,31,2.2462,2.2503,2.2435,2.2501,934
20181001|2018-08-31 08:00,31,2.2502,2.2548,2.2435,2.2523,1750
20181001|2018-08-31 08:30,31,2.2524,2.2542,2.2488,2.2521,1342
20181001|2018-08-31 09:00,31,2.252,2.2556,2.2484,2.2552,2156
20181001|2018-08-31 09:30,31,2.2554,2.2607,2.251,2.2522,1348
20181001|2018-08-31 10:00,31,2.2522,2.2556,2.2464,2.2544,1806
20181001|2018-08-31 10:30,31,2.2544,2.2548,2.2458,2.2497,1578
20181001|2018-08-31 11:00,31,2.2493,2.2506,2.2449,2.249,1956
20181001|2018-08-31 11:30,31,2.249,2.2529,2.2468,2.2527,926
20181001|2018-08-31 12:00,31,2.2524,2.2531,2.2432,2.2439,1658
20181001|2018-08-31 12:30,31,2.2438,2.2482,2.2425,2.2462,1512
20181001|2018-08-31 13:00,31,2.2467,2.25,2.2385,2.2451,3714
20181001|2018-08-31 13:30,31,2.2447,2.2463,2.2435,2.2449,1144
20181001|2018-08-31 14:00,31,2.245,2.2463,2.2449,2.2456,484
20181001|2018-08-31 14:30,31,2.2455,2.2474,2.2453,2.2457,533
20181001|2018-08-31 15:00,31,2.2455,2.248,2.2455,2.2462,194
20181001|2018-08-31 15:30,31,2.246,2.248,2.2457,2.248,66
20181001|2018-09-02 17:00,4,2.2465,2.2493,2.2434,2.2488,150
20181001|2018-09-02 17:30,4,2.2487,2.2489,2.2472,2.2472,41
20181001|2018-09-02 18:00,4,2.2474,2.2474,2.2466,2.2468,8
20181001|2018-09-02 18:30,4,2.2467,2.2478,2.2467,2.2477,21
20181001|2018-09-02 19:00,4,2.2472,2.2475,2.2441,2.2441,61
20181001|2018-09-02 19:30,4,2.2443,2.2445,2.2427,2.2436,50
20181001|2018-09-02 20:00,4,2.2441,2.2447,2.2419,2.2439,84
20181001|2018-09-02 20:30,4,2.2438,2.2453,2.2427,2.244,48
20181001|2018-09-02 21:00,4,2.2431,2.2433,2.2389,2.2412,183
20181001|2018-09-02 21:30,4,2.2411,2.2415,2.2393,2.2399,70
20181001|2018-09-02 22:00,4,2.24,2.2417,2.2388,2.241,71
20181001|2018-09-02 22:30,4,2.2406,2.2406,2.2388,2.2399,37
20181001|2018-09-02 23:00,4,2.2407,2.2418,2.2404,2.2414,39
20181001|2018-09-02 23:30,4,2.2413,2.2413,2.2397,2.2404,21
20181001|2018-09-03 00:00,4,2.2407,2.2438,2.2407,2.2436,87
20181001|2018-09-03 00:30,4,2.2436,2.2445,2.2426,2.2435,187
20181001|2018-09-03 01:00,4,2.2437,2.2465,2.2433,2.2461,254
20181001|2018-09-03 01:30,4,2.2464,2.2496,2.2451,2.2495,184
20181001|2018-09-03 02:00,4,2.2494,2.2541,2.2489,2.252,290
20181001|2018-09-03 02:30,4,2.252,2.258,2.252,2.2564,319
20181001|2018-09-03 03:00,4,2.2565,2.2638,2.2561,2.2625,795
20181001|2018-09-03 03:30,4,2.2623,2.2688,2.2621,2.2657,722
20181001|2018-09-03 04:00,4,2.2657,2.2667,2.262,2.2642,357
20181001|2018-09-03 04:30,4,2.2638,2.267,2.2635,2.266,273
20181001|2018-09-03 05:00,4,2.2658,2.2703,2.264,2.2691,338
20181001|2018-09-03 05:30,4,2.2691,2.2691,2.2637,2.2639,225
20181001|2018-09-03 06:00,4,2.2638,2.2702,2.2638,2.2696,225
20181001|2018-09-03 06:30,4,2.2696,2.2722,2.2675,2.2682,535
20181001|2018-09-03 07:00,4,2.2683,2.2726,2.2668,2.2719,498
20181001|2018-09-03 07:30,4,2.2717,2.2722,2.2652,2.2661,559
20181001|2018-09-03 08:00,4,2.2661,2.2705,2.265,2.2688,547
20181001|2018-09-03 08:30,4,2.2689,2.2721,2.2674,2.2702,387
20181001|2018-09-03 09:00,4,2.2706,2.2789,2.2703,2.2778,985
20181001|2018-09-03 09:30,4,2.2778,2.2795,2.2719,2.2751,1223
20181001|2018-09-03 10:00,4,2.2755,2.2786,2.2683,2.2698,1142
20181001|2018-09-03 10:30,4,2.27,2.2712,2.2656,2.2711,557
20181001|2018-09-03 11:00,4,2.271,2.2713,2.2686,2.2698,398
20181001|2018-09-03 11:30,4,2.2699,2.2717,2.2699,2.2714,243
20181001|2018-09-03 17:00,4,2.2722,2.2755,2.2706,2.2706,208
20181001|2018-09-03 17:30,4,2.2708,2.2718,2.2705,2.2705,37
20181001|2018-09-03 18:00,4,2.2706,2.271,2.27,2.2707,28
20181001|2018-09-03 18:30,4,2.2709,2.271,2.2691,2.2692,45
20181001|2018-09-03 19:00,4,2.2695,2.27,2.2676,2.2688,100
20181001|2018-09-03 19:30,4,2.2683,2.2693,2.2682,2.2691,37
20181001|2018-09-03 20:00,4,2.2689,2.2692,2.2672,2.2683,48
20181001|2018-09-03 20:30,4,2.2677,2.2693,2.2671,2.2688,90
20181001|2018-09-03 21:00,4,2.2681,2.2688,2.2675,2.2688,18
20181001|2018-09-03 21:30,4,2.2679,2.2692,2.2679,2.2684,54
20181001|2018-09-03 22:00,4,2.268,2.2689,2.2679,2.2685,44
20181001|2018-09-03 22:30,4,2.2683,2.2684,2.2677,2.268,27
20181001|2018-09-03 23:00,4,2.2684,2.2688,2.2677,2.2688,23
20181001|2018-09-03 23:30,4,2.2688,2.2697,2.2678,2.2697,116
20181001|2018-09-04 00:00,4,2.2697,2.2707,2.2696,2.2707,81
20181001|2018-09-04 00:30,4,2.2708,2.2712,2.2689,2.2696,94
20181001|2018-09-04 01:00,4,2.2696,2.2705,2.2679,2.2693,152
20181001|2018-09-04 01:30,4,2.2689,2.2739,2.2687,2.2733,485
20181001|2018-09-04 02:00,4,2.2735,2.279,2.2733,2.2784,749
20181001|2018-09-04 02:30,4,2.278,2.2867,2.2768,2.2861,876
20181001|2018-09-04 03:00,4,2.2863,2.2951,2.2856,2.2939,1259
20181001|2018-09-04 03:30,4,2.2933,2.3043,2.292,2.3034,1289
20181001|2018-09-04 04:00,4,2.3034,2.3038,2.2957,2.2965,742
20181001|2018-09-04 04:30,4,2.2965,2.3016,2.2933,2.2996,714
20181001|2018-09-04 05:00,4,2.2995,2.303,2.2978,2.2993,625
20181001|2018-09-04 05:30,4,2.2991,2.3093,2.2989,2.306,812
20181001|2018-09-04 06:00,4,2.3059,2.3069,2.2992,2.2993,894
20181001|2018-09-04 06:30,4,2.2996,2.3027,2.2982,2.2989,987
20181001|2018-09-04 07:00,4,2.2991,2.3008,2.2932,2.2969,1736
20181001|2018-09-04 07:30,4,2.2969,2.3008,2.2954,2.2978,1160
20181001|2018-09-04 08:00,4,2.2976,2.2988,2.2815,2.2817,1978
20181001|2018-09-04 08:30,4,2.2816,2.2865,2.2795,2.2854,1566
20181001|2018-09-04 09:00,4,2.2856,2.2866,2.2773,2.2789,1701
20181001|2018-09-04 09:30,4,2.2786,2.28,2.2663,2.2691,1712
20181001|2018-09-04 10:00,4,2.2689,2.2698,2.2545,2.2697,1686
20181001|2018-09-04 10:30,4,2.2696,2.2756,2.2666,2.2675,1882
20181001|2018-09-04 11:00,4,2.2673,2.2704,2.2626,2.2653,1583
20181001|2018-09-04 11:30,4,2.2654,2.2676,2.2624,2.2651,2011
20181001|2018-09-04 12:00,4,2.2654,2.2731,2.2648,2.2727,1120
20181001|2018-09-04 12:30,4,2.2725,2.2739,2.2668,2.2695,1301
20181001|2018-09-04 13:00,4,2.2696,2.2705,2.252,2.252,2986
20181001|2018-09-04 13:30,4,2.2522,2.2542,2.2445,2.2461,1110
20181001|2018-09-04 14:00,4,2.2463,2.2463,2.2395,2.2426,387
20181001|2018-09-04 14:30,4,2.2429,2.2471,2.2423,2.2471,530
20181001|2018-09-04 15:00,4,2.2472,2.2503,2.2464,2.2486,238
20181001|2018-09-04 15:30,4,2.2491,2.2496,2.247,2.2485,214
20181001|2018-09-04 17:00,5,2.2534,2.2534,2.2488,2.2518,242
20181001|2018-09-04 17:30,5,2.2511,2.2512,2.2485,2.2485,81
20181001|2018-09-04 18:00,5,2.2482,2.249,2.2473,2.2488,22
20181001|2018-09-04 18:30,5,2.2492,2.2503,2.2488,2.2493,38
20181001|2018-09-04 19:00,5,2.2494,2.2522,2.2494,2.2495,127
20181001|2018-09-04 19:30,5,2.2495,2.2543,2.2491,2.2538,111
20181001|2018-09-04 20:00,5,2.2545,2.2566,2.2535,2.2554,250
20181001|2018-09-04 20:30,5,2.2557,2.2575,2.2544,2.2544,92
20181001|2018-09-04 21:00,5,2.2544,2.256,2.2531,2.2553,143
20181001|2018-09-04 21:30,5,2.2554,2.2555,2.2534,2.254,112
20181001|2018-09-04 22:00,5,2.2538,2.2546,2.2521,2.2531,198
20181001|2018-09-04 22:30,5,2.2532,2.2538,2.2525,2.2538,33
20181001|2018-09-04 23:00,5,2.2535,2.2535,2.2518,2.2526,59
20181001|2018-09-04 23:30,5,2.252,2.2527,2.2506,2.251,56
20181001|2018-09-05 00:00,5,2.2511,2.2527,2.25,2.2513,120
20181001|2018-09-05 00:30,5,2.2513,2.252,2.2489,2.2498,131
20181001|2018-09-05 01:00,5,2.2502,2.2502,2.2418,2.2431,308
20181001|2018-09-05 01:30,5,2.2425,2.2456,2.2417,2.2436,264
20181001|2018-09-05 02:00,5,2.2436,2.2479,2.2416,2.2434,474
20181001|2018-09-05 02:30,5,2.2432,2.2464,2.2428,2.2453,317
20181001|2018-09-05 03:00,5,2.2452,2.2482,2.2402,2.2471,556
20181001|2018-09-05 03:30,5,2.2472,2.2504,2.2457,2.2479,627
20181001|2018-09-05 04:00,5,2.2478,2.2497,2.2453,2.2468,468
20181001|2018-09-05 04:30,5,2.2465,2.2472,2.231,2.2326,1325
20181001|2018-09-05 05:00,5,2.2328,2.238,2.2322,2.2347,654
20181001|2018-09-05 05:30,5,2.235,2.2387,2.2343,2.2351,366
20181001|2018-09-05 06:00,5,2.2351,2.2423,2.2351,2.2421,338
20181001|2018-09-05 06:30,5,2.2425,2.2459,2.2404,2.2409,448
20181001|2018-09-05 07:00,5,2.241,2.2419,2.2376,2.2405,1296
20181001|2018-09-05 07:30,5,2.2406,2.2437,2.2382,2.2419,1155
20181001|2018-09-05 08:00,5,2.2435,2.2479,2.2377,2.2453,1755
20181001|2018-09-05 08:30,5,2.2454,2.253,2.2435,2.2482,1844
20181001|2018-09-05 09:00,5,2.2483,2.2488,2.2296,2.233,1310
20181001|2018-09-05 09:30,5,2.2332,2.2411,2.2305,2.2375,1205
20181001|2018-09-05 10:00,5,2.2377,2.2444,2.2359,2.2382,1232
20181001|2018-09-05 10:30,5,2.2384,2.2389,2.2332,2.2384,1664
20181001|2018-09-05 11:00,5,2.2381,2.2412,2.2355,2.2394,1091
20181001|2018-09-05 11:30,5,2.2392,2.2412,2.2377,2.2388,1788
20181001|2018-09-05 12:00,5,2.2387,2.2389,2.2359,2.2364,623
20181001|2018-09-05 12:30,5,2.2361,2.2363,2.2324,2.2357,1089
20181001|2018-09-05 13:00,5,2.2356,2.2388,2.2323,2.2338,2301
20181001|2018-09-05 13:30,5,2.234,2.2371,2.234,2.2366,697
20181001|2018-09-05 14:00,5,2.2365,2.2383,2.2361,2.237,290
20181001|2018-09-05 14:30,5,2.237,2.2375,2.2364,2.2371,293
20181001|2018-09-05 15:00,5,2.2374,2.2392,2.2365,2.2371,138
20181001|2018-09-05 15:30,5,2.2368,2.2372,2.2285,2.2292,734
20181001|2018-09-05 17:00,6,2.2322,2.2322,2.228,2.2316,162
20181001|2018-09-05 17:30,6,2.2318,2.2318,2.2302,2.2302,25
20181001|2018-09-05 18:00,6,2.2305,2.2309,2.2297,2.23,34
20181001|2018-09-05 18:30,6,2.2295,2.2295,2.2287,2.2287,22
20181001|2018-09-05 19:00,6,2.2285,2.2285,2.2238,2.2261,166
20181001|2018-09-05 19:30,6,2.226,2.2292,2.2257,2.2289,33
20181001|2018-09-05 20:00,6,2.229,2.231,2.2288,2.2309,64
20181001|2018-09-05 20:30,6,2.2312,2.2322,2.2292,2.2303,115
20181001|2018-09-05 21:00,6,2.2304,2.231,2.23,2.2302,51
20181001|2018-09-05 21:30,6,2.2302,2.2319,2.2298,2.2308,86
20181001|2018-09-05 22:00,6,2.2305,2.2315,2.23,2.2309,65
20181001|2018-09-05 22:30,6,2.2305,2.234,2.2305,2.2327,80
20181001|2018-09-05 23:00,6,2.2329,2.2333,2.2325,2.2329,25
20181001|2018-09-05 23:30,6,2.2329,2.2336,2.2321,2.2324,48
20181001|2018-09-06 00:00,6,2.2324,2.2325,2.2314,2.2314,51
20181001|2018-09-06 00:30,6,2.2313,2.2325,2.2294,2.2322,73
20181001|2018-09-06 01:00,6,2.232,2.2323,2.2296,2.232,173
20181001|2018-09-06 01:30,6,2.2321,2.2365,2.2321,2.2355,211
20181001|2018-09-06 02:00,6,2.2355,2.2355,2.2292,2.2316,311
20181001|2018-09-06 02:30,6,2.2316,2.2316,2.2287,2.2299,479
20181001|2018-09-06 03:00,6,2.2299,2.2359,2.2299,2.2337,409
20181001|2018-09-06 03:30,6,2.2334,2.2375,2.232,2.2372,784
20181001|2018-09-06 04:00,6,2.2374,2.2431,2.2364,2.2429,398
20181001|2018-09-06 04:30,6,2.2427,2.2448,2.24,2.2404,507
20181001|2018-09-06 05:00,6,2.2396,2.2454,2.2395,2.2426,480
20181001|2018-09-06 05:30,6,2.2424,2.2425,2.2377,2.2382,486
20181001|2018-09-06 06:00,6,2.2386,2.2409,2.2373,2.2402,365
20181001|2018-09-06 06:30,6,2.2403,2.2417,2.2378,2.238,387
20181001|2018-09-06 07:00,6,2.2381,2.2405,2.2364,2.2381,471
20181001|2018-09-06 07:30,6,2.238,2.2422,2.2379,2.2408,583
20181001|2018-09-06 08:00,6,2.2408,2.2434,2.2363,2.238,1491
20181001|2018-09-06 08:30,6,2.2382,2.2416,2.2353,2.2409,1039
20181001|2018-09-06 09:00,6,2.2409,2.244,2.2376,2.2423,1161
20181001|2018-09-06 09:30,6,2.2425,2.2433,2.2323,2.2342,1339
20181001|2018-09-06 10:00,6,2.2347,2.2374,2.2069,2.2072,2132
20181001|2018-09-06 10:30,6,2.2078,2.2116,2.1966,2.1997,1888
20181001|2018-09-06 11:00,6,2.1993,2.2028,2.1954,2.1957,1906
20181001|2018-09-06 11:30,6,2.1956,2.2016,2.191,2.198,1761
20181001|2018-09-06 12:00,6,2.1982,2.2074,2.1976,2.2043,1377
20181001|2018-09-06 12:30,6,2.2043,2.2137,2.2033,2.211,1504
20181001|2018-09-06 13:00,6,2.2113,2.215,2.2055,2.2093,1914
20181001|2018-09-06 13:30,6,2.2106,2.2135,2.2105,2.2125,522
20181001|2018-09-06 14:00,6,2.2127,2.2135,2.2111,2.2123,305
20181001|2018-09-06 14:30,6,2.2124,2.214,2.2122,2.2128,234
20181001|2018-09-06 15:00,6,2.2128,2.2153,2.2128,2.2131,269
20181001|2018-09-06 15:30,6,2.2131,2.2133,2.2104,2.2117,389
20181001|2018-09-06 17:00,7,2.2091,2.2131,2.2091,2.2117,142
20181001|2018-09-06 17:30,7,2.2115,2.2115,2.2105,2.2111,16
20181001|2018-09-06 18:00,7,2.2111,2.2123,2.2111,2.2123,20
20181001|2018-09-06 18:30,7,2.2126,2.2144,2.2122,2.2139,43
20181001|2018-09-06 19:00,7,2.2136,2.2139,2.2109,2.2123,80
20181001|2018-09-06 19:30,7,2.2118,2.2131,2.2114,2.2115,48
20181001|2018-09-06 20:00,7,2.2115,2.2131,2.2103,2.2108,78
20181001|2018-09-06 20:30,7,2.2116,2.2123,2.21,2.2101,55
20181001|2018-09-06 21:00,7,2.2101,2.2111,2.2085,2.2096,65
20181001|2018-09-06 21:30,7,2.2091,2.2101,2.2082,2.2089,85
20181001|2018-09-06 22:00,7,2.209,2.21,2.2085,2.2085,37
20181001|2018-09-06 22:30,7,2.2087,2.2087,2.207,2.207,64
20181001|2018-09-06 23:00,7,2.207,2.2077,2.2066,2.2068,67
20181001|2018-09-06 23:30,7,2.2068,2.2083,2.2068,2.2083,25
20181001|2018-09-07 00:00,7,2.2089,2.2097,2.2087,2.2088,28
20181001|2018-09-07 00:30,7,2.2088,2.2106,2.2086,2.2098,74
20181001|2018-09-07 01:00,7,2.2098,2.2115,2.2085,2.2108,99
20181001|2018-09-07 01:30,7,2.211,2.2124,2.2094,2.2121,85
20181001|2018-09-07 02:00,7,2.2122,2.2132,2.2089,2.2099,241
20181001|2018-09-07 02:30,7,2.2096,2.215,2.2089,2.2138,476
20181001|2018-09-07 03:00,7,2.2142,2.2164,2.2106,2.2135,549
20181001|2018-09-07 03:30,7,2.2138,2.215,2.2066,2.2072,658
20181001|2018-09-07 04:00,7,2.2075,2.2107,2.2041,2.2093,465
20181001|2018-09-07 04:30,7,2.2098,2.2117,2.2082,2.2099,296
20181001|2018-09-07 05:00,7,2.2098,2.2098,2.2026,2.2055,484
20181001|2018-09-07 05:30,7,2.2054,2.2111,2.205,2.2102,384
20181001|2018-09-07 06:00,7,2.2102,2.2132,2.2097,2.2127,384
20181001|2018-09-07 06:30,7,2.2125,2.2147,2.2109,2.2137,437
20181001|2018-09-07 07:00,7,2.2139,2.2161,2.2086,2.2113,639
20181001|2018-09-07 07:30,7,2.2108,2.2118,2.205,2.2079,883
20181001|2018-09-07 08:00,7,2.2077,2.2079,2.1953,2.1961,1656
20181001|2018-09-07 08:30,7,2.196,2.2025,2.1908,2.1997,1500
20181001|2018-09-07 09:00,7,2.1998,2.2016,2.1951,2.1976,1436
20181001|2018-09-07 09:30,7,2.1971,2.2005,2.1916,2.1928,2027
20181001|2018-09-07 10:00,7,2.193,2.2023,2.193,2.2019,1295
20181001|2018-09-07 10:30,7,2.2024,2.2096,2.2018,2.2025,1463
20181001|2018-09-07 11:00,7,2.2028,2.205,2.1949,2.1979,1049
20181001|2018-09-07 11:30,7,2.1977,2.2028,2.1958,2.2014,838
20181001|2018-09-07 12:00,7,2.2011,2.2106,2.2008,2.2106,1468
20181001|2018-09-07 12:30,7,2.2096,2.2165,2.2092,2.213,1466
20181001|2018-09-07 13:00,7,2.213,2.2189,2.2112,2.2185,2721
20181001|2018-09-07 13:30,7,2.2186,2.2226,2.2163,2.2203,1175
20181001|2018-09-07 14:00,7,2.2203,2.2209,2.2183,2.2202,202
20181001|2018-09-07 14:30,7,2.2201,2.2224,2.2196,2.2211,503
20181001|2018-09-07 15:00,7,2.2212,2.2223,2.2204,2.2204,219
20181001|2018-09-07 15:30,7,2.2205,2.2227,2.2204,2.2217,273
20181001|2018-09-09 17:00,10,2.2219,2.2266,2.2219,2.2264,305
20181001|2018-09-09 17:30,10,2.2266,2.2277,2.226,2.226,218
20181001|2018-09-09 18:00,10,2.2259,2.2269,2.2256,2.2258,58
20181001|2018-09-09 18:30,10,2.2261,2.2263,2.2252,2.2255,47
20181001|2018-09-09 19:00,10,2.2251,2.2266,2.2234,2.2241,81
20181001|2018-09-09 19:30,10,2.2235,2.2267,2.2229,2.2267,63
20181001|2018-09-09 20:00,10,2.2265,2.2265,2.2236,2.2244,112
20181001|2018-09-09 20:30,10,2.2247,2.2254,2.2227,2.2242,117
20181001|2018-09-09 21:00,10,2.2245,2.2265,2.2245,2.2257,96
20181001|2018-09-09 21:30,10,2.2255,2.2292,2.2255,2.2279,139
20181001|2018-09-09 22:00,10,2.2278,2.228,2.2264,2.2277,56
20181001|2018-09-09 22:30,10,2.2278,2.2282,2.2274,2.2274,48
20181001|2018-09-09 23:00,10,2.2271,2.2272,2.2261,2.2271,45
20181001|2018-09-09 23:30,10,2.2271,2.2272,2.2264,2.2271,25
20181001|2018-09-10 00:00,10,2.2271,2.2283,2.2258,2.2264,206
20181001|2018-09-10 00:30,10,2.2265,2.2279,2.2252,2.2279,202
20181001|2018-09-10 01:00,10,2.2276,2.2312,2.2274,2.2308,246
20181001|2018-09-10 01:30,10,2.2306,2.2335,2.2302,2.2329,232
20181001|2018-09-10 02:00,10,2.2329,2.2361,2.2309,2.2344,678
20181001|2018-09-10 02:30,10,2.2341,2.2392,2.233,2.2365,547
20181001|2018-09-10 03:00,10,2.2367,2.2384,2.2341,2.238,607
20181001|2018-09-10 03:30,10,2.2384,2.2425,2.2375,2.2415,851
20181001|2018-09-10 04:00,10,2.2416,2.2425,2.2348,2.2352,447
20181001|2018-09-10 04:30,10,2.2349,2.2349,2.228,2.2289,569
20181001|2018-09-10 05:00,10,2.2285,2.2285,2.2237,2.2246,470
20181001|2018-09-10 05:30,10,2.2245,2.229,2.2241,2.2262,473
20181001|2018-09-10 06:00,10,2.2259,2.2289,2.2252,2.2259,339
20181001|2018-09-10 06:30,10,2.2258,2.2258,2.2154,2.2164,770
20181001|2018-09-10 07:00,10,2.2163,2.2208,2.216,2.2197,848
20181001|2018-09-10 07:30,10,2.2195,2.225,2.2191,2.2223,1298
20181001|2018-09-10 08:00,10,2.2224,2.2295,2.2208,2.2289,2159
20181001|2018-09-10 08:30,10,2.2291,2.2331,2.2248,2.2305,2424
20181001|2018-09-10 09:00,10,2.2307,2.2343,2.2275,2.2306,1958
20181001|2018-09-10 09:30,10,2.231,2.2314,2.2143,2.2187,2064
20181001|2018-09-10 10:00,10,2.2188,2.2261,2.2169,2.2221,1354
20181001|2018-09-10 10:30,10,2.2225,2.2279,2.2109,2.2126,1538
20181001|2018-09-10 11:00,10,2.2126,2.2182,2.2115,2.2169,1139
20181001|2018-09-10 11:30,10,2.2168,2.2186,2.2114,2.2149,1473
20181001|2018-09-10 12:00,10,2.2148,2.2199,2.2144,2.2193,1833
20181001|2018-09-10 12:30,10,2.2193,2.2204,2.2146,2.2152,1588
20181001|2018-09-10 13:00,10,2.2151,2.2194,2.2135,2.219,2884
20181001|2018-09-10 13:30,10,2.2185,2.2201,2.2177,2.2183,534
20181001|2018-09-10 14:00,10,2.2186,2.2195,2.2177,2.2181,335
20181001|2018-09-10 14:30,10,2.2181,2.2187,2.2178,2.2185,266
20181001|2018-09-10 15:00,10,2.2188,2.2203,2.2186,2.2192,129
20181001|2018-09-10 15:30,10,2.2193,2.2193,2.2178,2.2191,233
20181001|2018-09-10 17:00,11,2.219,2.2197,2.2178,2.2194,76
20181001|2018-09-10 17:30,11,2.2192,2.2201,2.219,2.2194,19
20181001|2018-09-10 18:00,11,2.2193,2.2193,2.2185,2.219,20
20181001|2018-09-10 18:30,11,2.2191,2.2192,2.2186,2.2187,41
20181001|2018-09-10 19:00,11,2.2185,2.2197,2.2176,2.2189,110
20181001|2018-09-10 19:30,11,2.2187,2.2211,2.2187,2.2194,105
20181001|2018-09-10 20:00,11,2.2193,2.221,2.2186,2.2199,95
20181001|2018-09-10 20:30,11,2.2201,2.2207,2.2181,2.2192,126
20181001|2018-09-10 21:00,11,2.2193,2.2208,2.2188,2.2207,62
20181001|2018-09-10 21:30,11,2.2208,2.2208,2.219,2.2202,66
20181001|2018-09-10 22:00,11,2.2203,2.2205,2.2187,2.2199,93
20181001|2018-09-10 22:30,11,2.2197,2.2206,2.2191,2.2203,45
20181001|2018-09-10 23:00,11,2.2201,2.2209,2.2201,2.2205,21
20181001|2018-09-10 23:30,11,2.2207,2.2209,2.2202,2.2204,30
20181001|2018-09-11 00:00,11,2.2207,2.2218,2.2207,2.2216,57
20181001|2018-09-11 00:30,11,2.2214,2.2228,2.2212,2.2228,86
20181001|2018-09-11 01:00,11,2.2228,2.2267,2.2224,2.226,216
20181001|2018-09-11 01:30,11,2.226,2.2275,2.2256,2.2265,188
20181001|2018-09-11 02:00,11,2.2266,2.2314,2.2244,2.2298,595
20181001|2018-09-11 02:30,11,2.2306,2.2317,2.2268,2.2281,486
20181001|2018-09-11 03:00,11,2.2283,2.2355,2.2276,2.235,635
20181001|2018-09-11 03:30,11,2.2347,2.2353,2.232,2.2345,576
20181001|2018-09-11 04:00,11,2.2345,2.2349,2.2293,2.2299,389
20181001|2018-09-11 04:30,11,2.2298,2.2312,2.2257,2.2296,399
20181001|2018-09-11 05:00,11,2.2296,2.2305,2.2279,2.2295,299
20181001|2018-09-11 05:30,11,2.2296,2.2314,2.2279,2.2303,401
20181001|2018-09-11 06:00,11,2.2306,2.2319,2.2284,2.2301,532
20181001|2018-09-11 06:30,11,2.2301,2.2309,2.2259,2.2277,682
20181001|2018-09-11 07:00,11,2.2278,2.2281,2.2232,2.2261,859
20181001|2018-09-11 07:30,11,2.2259,2.2274,2.2214,2.2223,1051
20181001|2018-09-11 08:00,11,2.2219,2.2245,2.2185,2.2228,2008
20181001|2018-09-11 08:30,11,2.2228,2.225,2.2175,2.2193,2037
20181001|2018-09-11 09:00,11,2.2195,2.2374,2.2194,2.2367,2434
20181001|2018-09-11 09:30,11,2.2367,2.2466,2.2339,2.2426,2897
20181001|2018-09-11 10:00,11,2.2428,2.25,2.2423,2.245,2750
20181001|2018-09-11 10:30,11,2.2455,2.2499,2.2436,2.2493,2103
20181001|2018-09-11 11:00,11,2.2494,2.2522,2.2473,2.2519,1734
20181001|2018-09-11 11:30,11,2.2521,2.2527,2.2471,2.2512,2174
20181001|2018-09-11 12:00,11,2.2513,2.2549,2.2511,2.2527,1041
20181001|2018-09-11 12:30,11,2.2525,2.2565,2.2521,2.2549,1204
20181001|2018-09-11 13:00,11,2.2546,2.2572,2.249,2.2529,2448
20181001|2018-09-11 13:30,11,2.2531,2.2558,2.2519,2.2538,919
20181001|2018-09-11 14:00,11,2.254,2.256,2.2535,2.2541,149
20181001|2018-09-11 14:30,11,2.2545,2.2558,2.2536,2.2557,235
20181001|2018-09-11 15:00,11,2.2559,2.2565,2.2532,2.2554,515
20181001|2018-09-11 15:30,11,2.2556,2.2638,2.2551,2.2606,1224
20181001|2018-09-11 17:00,12,2.261,2.2622,2.2522,2.2581,398
20181001|2018-09-11 17:30,12,2.2576,2.2608,2.2562,2.2606,118
20181001|2018-09-11 18:00,12,2.2601,2.2607,2.2578,2.2582,78
20181001|2018-09-11 18:30,12,2.2579,2.2587,2.2574,2.2585,37
20181001|2018-09-11 19:00,12,2.2586,2.2613,2.2566,2.2577,192
20181001|2018-09-11 19:30,12,2.2572,2.2584,2.2564,2.2584,78
20181001|2018-09-11 20:00,12,2.2576,2.2586,2.2566,2.2569,83
20181001|2018-09-11 20:30,12,2.2567,2.2579,2.2561,2.257,63
20181001|2018-09-11 21:00,12,2.2571,2.2611,2.2571,2.2611,81
20181001|2018-09-11 21:30,12,2.2612,2.2653,2.2608,2.2647,171
20181001|2018-09-11 22:00,12,2.2652,2.2652,2.2582,2.2593,173
20181001|2018-09-11 22:30,12,2.2592,2.2596,2.258,2.259,44
20181001|2018-09-11 23:00,12,2.259,2.2594,2.257,2.2572,36
20181001|2018-09-11 23:30,12,2.2572,2.2574,2.2562,2.2566,75
20181001|2018-09-12 00:00,12,2.2568,2.2576,2.2565,2.2573,57
20181001|2018-09-12 00:30,12,2.2574,2.2611,2.2574,2.2609,79
20181001|2018-09-12 01:00,12,2.2609,2.2617,2.2583,2.2602,200
20181001|2018-09-12 01:30,12,2.26,2.2604,2.2563,2.2567,347
20181001|2018-09-12 02:00,12,2.2568,2.2608,2.2551,2.2581,499
20181001|2018-09-12 02:30,12,2.258,2.2621,2.2557,2.2603,594
20181001|2018-09-12 03:00,12,2.2602,2.2622,2.2561,2.2616,585
20181001|2018-09-12 03:30,12,2.2616,2.2618,2.2505,2.2519,904
20181001|2018-09-12 04:00,12,2.2521,2.2531,2.2472,2.2472,736
20181001|2018-09-12 04:30,12,2.2472,2.2537,2.2463,2.2537,657
20181001|2018-09-12 05:00,12,2.2535,2.2567,2.2506,2.2538,508
20181001|2018-09-12 05:30,12,2.2534,2.2557,2.2518,2.2541,459
20181001|2018-09-12 06:00,12,2.2543,2.2568,2.2521,2.2568,651
20181001|2018-09-12 06:30,12,2.2563,2.2579,2.2541,2.2561,373
20181001|2018-09-12 07:00,12,2.2562,2.2581,2.2546,2.2563,706
20181001|2018-09-12 07:30,12,2.2564,2.26,2.255,2.257,1006
20181001|2018-09-12 08:00,12,2.2568,2.2616,2.2553,2.2578,1865
20181001|2018-09-12 08:30,12,2.258,2.2603,2.2558,2.2591,1364
20181001|2018-09-12 09:00,12,2.2594,2.2647,2.2583,2.2601,1575
20181001|2018-09-12 09:30,12,2.2592,2.27,2.2527,2.2684,4308
20181001|2018-09-12 10:00,12,2.2686,2.2689,2.253,2.2618,3354
20181001|2018-09-12 10:30,12,2.2617,2.2624,2.2536,2.2551,2363
20181001|2018-09-12 11:00,12,2.2551,2.2589,2.2498,2.2587,2450
20181001|2018-09-12 11:30,12,2.2589,2.2641,2.2542,2.2615,2195
20181001|2018-09-12 12:00,12,2.2617,2.2674,2.2609,2.2661,2383
20181001|2018-09-12 12:30,12,2.2659,2.2697,2.261,2.2618,1664
20181001|2018-09-12 13:00,12,2.2619,2.2629,2.2553,2.2586,3838
20181001|2018-09-12 13:30,12,2.2574,2.259,2.2547,2.2582,1017
20181001|2018-09-12 14:00,12,2.2581,2.2597,2.2568,2.2586,259
20181001|2018-09-12 14:30,12,2.2586,2.2599,2.2572,2.2597,471
20181001|2018-09-12 15:00,12,2.2594,2.2607,2.2589,2.2606,147
20181001|2018-09-12 15:30,12,2.2602,2.261,2.2595,2.2598,116
20181001|2018-09-12 17:00,13,2.2598,2.262,2.2588,2.2592,85
20181001|2018-09-12 17:30,13,2.2585,2.2589,2.2581,2.2589,20
20181001|2018-09-12 18:00,13,2.2586,2.2589,2.2584,2.2586,8
20181001|2018-09-12 18:30,13,2.2583,2.2583,2.2576,2.2576,14
20181001|2018-09-12 19:00,13,2.2579,2.2596,2.2577,2.2589,122
20181001|2018-09-12 19:30,13,2.2587,2.259,2.2565,2.2583,140
20181001|2018-09-12 20:00,13,2.2579,2.2579,2.2526,2.2535,259
20181001|2018-09-12 20:30,13,2.2536,2.2541,2.251,2.2533,212
20181001|2018-09-12 21:00,13,2.2535,2.2536,2.2519,2.2527,80
20181001|2018-09-12 21:30,13,2.2528,2.253,2.2507,2.2515,82
20181001|2018-09-12 22:00,13,2.2512,2.2521,2.2492,2.2521,223
20181001|2018-09-12 22:30,13,2.2524,2.2536,2.2522,2.2523,59
20181001|2018-09-12 23:00,13,2.2523,2.2527,2.2515,2.2523,34
20181001|2018-09-12 23:30,13,2.2527,2.2531,2.2523,2.2523,41
20181001|2018-09-13 00:00,13,2.2521,2.2522,2.2512,2.2517,40
20181001|2018-09-13 00:30,13,2.2518,2.2531,2.2512,2.2528,63
20181001|2018-09-13 01:00,13,2.2528,2.2537,2.2521,2.2533,123
20181001|2018-09-13 01:30,13,2.2534,2.2551,2.2522,2.2546,213
20181001|2018-09-13 02:00,13,2.2549,2.2564,2.2513,2.2552,302
20181001|2018-09-13 02:30,13,2.2552,2.2588,2.2547,2.2565,321
20181001|2018-09-13 03:00,13,2.2567,2.2589,2.2444,2.2472,1199
20181001|2018-09-13 03:30,13,2.2471,2.2493,2.2412,2.2452,979
20181001|2018-09-13 04:00,13,2.2451,2.2504,2.2449,2.2493,417
20181001|2018-09-13 04:30,13,2.2494,2.2511,2.2462,2.2493,508
20181001|2018-09-13 05:00,13,2.2489,2.2537,2.2481,2.2528,496
20181001|2018-09-13 05:30,13,2.2522,2.254,2.2493,2.2522,253
20181001|2018-09-13 06:00,13,2.2528,2.2554,2.2511,2.2531,401
20181001|2018-09-13 06:30,13,2.2533,2.2564,2.2505,2.2523,706
20181001|2018-09-13 07:00,13,2.2521,2.2561,2.2499,2.2533,844
20181001|2018-09-13 07:30,13,2.2535,2.2556,2.2506,2.2537,1141
20181001|2018-09-13 08:00,13,2.2537,2.2565,2.2488,2.2509,2621
20181001|2018-09-13 08:30,13,2.2508,2.2534,2.2474,2.2493,1994
20181001|2018-09-13 09:00,13,2.2494,2.2566,2.2202,2.2223,3441
20181001|2018-09-13 09:30,13,2.2229,2.2295,2.2201,2.2257,3059
20181001|2018-09-13 10:00,13,2.2257,2.235,2.2207,2.2236,2201
20181001|2018-09-13 10:30,13,2.2234,2.2291,2.2211,2.226,1658
20181001|2018-09-13 11:00,13,2.226,2.2334,2.2257,2.2319,1924
20181001|2018-09-13 11:30,13,2.232,2.2329,2.2255,2.2259,1984
20181001|2018-09-13 12:00,13,2.2258,2.2271,2.2232,2.226,907
20181001|2018-09-13 12:30,13,2.2261,2.2285,2.2184,2.219,1794
20181001|2018-09-13 13:00,13,2.2189,2.2249,2.2168,2.224,3461
20181001|2018-09-13 13:30,13,2.2238,2.2304,2.2238,2.2284,929
20181001|2018-09-13 14:00,13,2.2287,2.23,2.2275,2.2281,246
20181001|2018-09-13 14:30,13,2.2281,2.2296,2.2269,2.2296,253
20181001|2018-09-13 15:00,13,2.2289,2.2296,2.2268,2.2273,115
20181001|2018-09-13 15:30,13,2.2268,2.2285,2.2262,2.2284,231
20181001|2018-09-13 17:00,14,2.2284,2.2305,2.2282,2.2301,88
20181001|2018-09-13 17:30,14,2.2305,2.231,2.2299,2.2299,28
20181001|2018-09-13 18:00,14,2.2298,2.2304,2.2292,2.2294,27
20181001|2018-09-13 18:30,14,2.2295,2.2306,2.2295,2.2298,23
20181001|2018-09-13 19:00,14,2.2298,2.2302,2.2284,2.2289,63
20181001|2018-09-13 19:30,14,2.2293,2.2295,2.228,2.2295,41
20181001|2018-09-13 20:00,14,2.2293,2.2296,2.2274,2.2274,83
20181001|2018-09-13 20:30,14,2.2274,2.2277,2.226,2.2276,114
20181001|2018-09-13 21:00,14,2.2274,2.2286,2.2269,2.2274,75
20181001|2018-09-13 21:30,14,2.2276,2.2276,2.2255,2.226,62
20181001|2018-09-13 22:00,14,2.2261,2.2261,2.2239,2.2244,92
20181001|2018-09-13 22:30,14,2.2247,2.2263,2.2244,2.2256,48
20181001|2018-09-13 23:00,14,2.2255,2.2263,2.2252,2.2254,35
20181001|2018-09-13 23:30,14,2.2255,2.2274,2.2255,2.227,56
20181001|2018-09-14 00:00,14,2.227,2.2279,2.227,2.227,72
20181001|2018-09-14 00:30,14,2.2266,2.2267,2.2241,2.2244,96
20181001|2018-09-14 01:00,14,2.2245,2.2253,2.2225,2.2237,164
20181001|2018-09-14 01:30,14,2.2236,2.227,2.2221,2.227,155
20181001|2018-09-14 02:00,14,2.2265,2.229,2.2247,2.2282,410
20181001|2018-09-14 02:30,14,2.2271,2.2318,2.2261,2.2305,337
20181001|2018-09-14 03:00,14,2.2309,2.2328,2.2244,2.2294,877
20181001|2018-09-14 03:30,14,2.2293,2.2293,2.2203,2.2226,595
20181001|2018-09-14 04:00,14,2.2225,2.2227,2.2182,2.2225,428
20181001|2018-09-14 04:30,14,2.2225,2.2273,2.2224,2.2249,436
20181001|2018-09-14 05:00,14,2.2243,2.2249,2.2207,2.2228,336
20181001|2018-09-14 05:30,14,2.223,2.2269,2.2214,2.2265,305
20181001|2018-09-14 06:00,14,2.2266,2.2266,2.2203,2.221,347
20181001|2018-09-14 06:30,14,2.2208,2.2215,2.218,2.2209,392
20181001|2018-09-14 07:00,14,2.2211,2.2227,2.2187,2.2205,865
20181001|2018-09-14 07:30,14,2.2203,2.2213,2.2164,2.2178,1146
20181001|2018-09-14 08:00,14,2.218,2.2189,2.2092,2.2144,1818
20181001|2018-09-14 08:30,14,2.2144,2.2157,2.2115,2.2127,1183
20181001|2018-09-14 09:00,14,2.2129,2.2129,2.1976,2.2027,1718
20181001|2018-09-14 09:30,14,2.2034,2.2038,2.1939,2.2015,1768
20181001|2018-09-14 10:00,14,2.2016,2.2135,2.2016,2.2117,1731
20181001|2018-09-14 10:30,14,2.212,2.2338,2.2099,2.2276,1739
20181001|2018-09-14 11:00,14,2.2276,2.2298,2.2164,2.219,1113
20181001|2018-09-14 11:30,14,2.219,2.2216,2.2156,2.216,1082
20181001|2018-09-14 12:00,14,2.2158,2.2168,2.2106,2.2141,1237
20181001|2018-09-14 12:30,14,2.2141,2.2161,2.2099,2.2132,2261
20181001|2018-09-14 13:00,14,2.2132,2.214,2.2064,2.2097,1890
20181001|2018-09-14 13:30,14,2.2099,2.2121,2.2075,2.2108,585
20181001|2018-09-14 14:00,14,2.211,2.2119,2.2097,2.2097,473
20181001|2018-09-14 14:30,14,2.2096,2.2106,2.2085,2.2103,264
20181001|2018-09-14 15:00,14,2.2101,2.2104,2.2092,2.2097,137
20181001|2018-09-14 15:30,14,2.2097,2.2117,2.2086,2.2086,168
20181001|2018-09-16 17:00,17,2.2097,2.2097,2.2088,2.209,19
20181001|2018-09-16 17:30,17,2.2095,2.2108,2.209,2.2093,39
20181001|2018-09-16 18:00,17,2.209,2.2102,2.209,2.2099,41
20181001|2018-09-16 18:30,17,2.2095,2.2095,2.209,2.209,22
20181001|2018-09-16 19:00,17,2.2082,2.2097,2.2077,2.208,31
20181001|2018-09-16 19:30,17,2.208,2.21,2.2079,2.2095,29
20181001|2018-09-16 20:00,17,2.2098,2.2103,2.2075,2.2094,122
20181001|2018-09-16 20:30,17,2.2093,2.2117,2.2082,2.2117,88
20181001|2018-09-16 21:00,17,2.212,2.212,2.2101,2.2113,43
20181001|2018-09-16 21:30,17,2.2122,2.2126,2.2116,2.2121,16
20181001|2018-09-16 22:00,17,2.2126,2.2126,2.2099,2.2099,28
20181001|2018-09-16 22:30,17,2.2098,2.2103,2.2095,2.2103,12
20181001|2018-09-16 23:00,17,2.2101,2.2103,2.2095,2.2095,14
20181001|2018-09-16 23:30,17,2.21,2.2101,2.2089,2.2089,23
20181001|2018-09-17 00:00,17,2.2088,2.2088,2.2079,2.2086,22
20181001|2018-09-17 00:30,17,2.2091,2.21,2.2091,2.2092,9
20181001|2018-09-17 01:00,17,2.21,2.2147,2.2093,2.2138,66
20181001|2018-09-17 01:30,17,2.2139,2.2155,2.2129,2.2147,122
20181001|2018-09-17 02:00,17,2.2151,2.2176,2.2134,2.2169,403
20181001|2018-09-17 02:30,17,2.217,2.22,2.2161,2.219,289
20181001|2018-09-17 03:00,17,2.2188,2.2232,2.2139,2.2218,717
20181001|2018-09-17 03:30,17,2.2214,2.2245,2.2203,2.2211,441
20181001|2018-09-17 04:00,17,2.221,2.2221,2.2169,2.2202,382
20181001|2018-09-17 04:30,17,2.2203,2.226,2.2202,2.2224,544
20181001|2018-09-17 05:00,17,2.2221,2.2246,2.2204,2.2213,610
20181001|2018-09-17 05:30,17,2.2213,2.2215,2.2175,2.2176,370
20181001|2018-09-17 06:00,17,2.2178,2.2243,2.2161,2.223,439
20181001|2018-09-17 06:30,17,2.2231,2.2236,2.2172,2.219,426
20181001|2018-09-17 07:00,17,2.2192,2.221,2.2159,2.2169,851
20181001|2018-09-17 07:30,17,2.2169,2.2267,2.2167,2.226,849
20181001|2018-09-17 08:00,17,2.226,2.2292,2.2198,2.2258,1552
20181001|2018-09-17 08:30,17,2.2265,2.231,2.2263,2.2288,1343
20181001|2018-09-17 09:00,17,2.2289,2.2319,2.2249,2.2273,1625
20181001|2018-09-17 09:30,17,2.2271,2.2285,2.2162,2.2163,1816
20181001|2018-09-17 10:00,17,2.2163,2.2196,2.2127,2.2168,1175
20181001|2018-09-17 10:30,17,2.2166,2.219,2.2085,2.21,1483
20181001|2018-09-17 11:00,17,2.2101,2.2109,2.2066,2.2076,959
20181001|2018-09-17 11:30,17,2.2074,2.2077,2.2016,2.2024,1278
20181001|2018-09-17 12:00,17,2.2024,2.2065,2.2014,2.2055,1022
20181001|2018-09-17 12:30,17,2.2059,2.2124,2.2056,2.212,1011
20181001|2018-09-17 13:00,17,2.2121,2.2131,2.2036,2.2052,2959
20181001|2018-09-17 13:30,17,2.2051,2.2058,2.2031,2.2036,731
20181001|2018-09-17 14:00,17,2.2038,2.2049,2.2032,2.2037,362
20181001|2018-09-17 14:30,17,2.2037,2.2051,2.2022,2.2043,413
20181001|2018-09-17 15:00,17,2.2044,2.2057,2.2044,2.2053,61
20181001|2018-09-17 15:30,17,2.2046,2.205,2.2035,2.2036,170
20181001|2018-09-17 17:00,18,2.2001,2.2055,2.2,2.2055,119
20181001|2018-09-17 17:30,18,2.2046,2.2046,2.2013,2.2017,55
20181001|2018-09-17 18:00,18,2.2012,2.2017,2.2,2.2,35
20181001|2018-09-17 18:30,18,2.2002,2.2005,2.1996,2.1996,71
20181001|2018-09-17 19:00,18,2.2,2.2008,2.1993,2.2008,66
20181001|2018-09-17 19:30,18,2.2007,2.202,2.2007,2.2014,31
20181001|2018-09-17 20:00,18,2.2002,2.2002,2.1979,2.1983,90
20181001|2018-09-17 20:30,18,2.1982,2.2019,2.1982,2.2004,59
20181001|2018-09-17 21:00,18,2.2001,2.2001,2.1977,2.1977,29
20181001|2018-09-17 21:30,18,2.1976,2.1978,2.1932,2.1961,312
20181001|2018-09-17 22:00,18,2.1961,2.1982,2.1959,2.1973,75
20181001|2018-09-17 22:30,18,2.196,2.1966,2.196,2.1966,4
20181001|2018-09-17 23:00,18,2.1968,2.197,2.1961,2.1967,19
20181001|2018-09-17 23:30,18,2.1967,2.1967,2.1954,2.1954,4
20181001|2018-09-18 00:00,18,2.1957,2.1957,2.1947,2.1951,12
20181001|2018-09-18 00:30,18,2.1957,2.1963,2.1957,2.1963,6
20181001|2018-09-18 01:00,18,2.1958,2.2,2.1956,2.1998,42
20181001|2018-09-18 01:30,18,2.2001,2.2039,2.2001,2.2029,88
20181001|2018-09-18 02:00,18,2.202,2.202,2.1964,2.1982,151
20181001|2018-09-18 02:30,18,2.1981,2.2002,2.1933,2.1957,142
20181001|2018-09-18 03:00,18,2.1952,2.2048,2.1945,2.2046,329
20181001|2018-09-18 03:30,18,2.2033,2.2067,2.2025,2.2058,136
20181001|2018-09-18 04:00,18,2.2056,2.2429,2.2056,2.2363,401
20181001|2018-09-18 04:30,18,2.2371,2.2438,2.2371,2.2425,199
20181001|2018-09-18 05:00,18,2.242,2.2441,2.2331,2.2349,203
20181001|2018-09-18 05:30,18,2.2351,2.238,2.2339,2.2374,176
20181001|2018-09-18 06:00,18,2.2382,2.2428,2.2359,2.2365,176
20181001|2018-09-18 06:30,18,2.2378,2.2378,2.2337,2.2361,105
20181001|2018-09-18 07:00,18,2.2361,2.2417,2.2355,2.2392,464
20181001|2018-09-18 07:30,18,2.2394,2.2422,2.2384,2.2389,350
20181001|2018-09-18 08:00,18,2.237,2.2413,2.2297,2.2375,479
20181001|2018-09-18 08:30,18,2.2387,2.256,2.238,2.2531,450
20181001|2018-09-18 09:00,18,2.2531,2.2532,2.2431,2.2449,278
20181001|2018-09-18 09:30,18,2.2445,2.2454,2.2326,2.2372,436
20181001|2018-09-18 10:00,18,2.2389,2.2389,2.2244,2.2296,371
20181001|2018-09-18 10:30,18,2.231,2.2317,2.2276,2.2299,395
20181001|2018-09-18 11:00,18,2.2299,2.2328,2.225,2.2284,270
20181001|2018-09-18 11:30,18,2.2285,2.2304,2.228,2.2304,168
20181001|2018-09-18 12:00,18,2.2305,2.231,2.2258,2.2259,173
20181001|2018-09-18 12:30,18,2.2259,2.2307,2.2216,2.2279,508
20181001|2018-09-18 13:00,18,2.228,2.237,2.227,2.237,911
20181001|2018-09-18 13:30,18,2.2368,2.2386,2.2347,2.2348,228
20181001|2018-09-18 14:00,18,2.2349,2.2369,2.2343,2.2359,122
20181001|2018-09-18 14:30,18,2.2365,2.2369,2.2355,2.2359,169
20181001|2018-09-18 15:00,18,2.236,2.2372,2.236,2.2366,48
20181001|2018-09-18 15:30,18,2.2382,2.2386,2.2263,2.2334,220
20181001|2018-09-18 17:00,19,2.23,2.2331,2.23,2.2318,41
20181001|2018-09-18 17:30,19,2.2327,2.233,2.2319,2.233,11
20181001|2018-09-18 18:00,19,2.2328,2.233,2.2316,2.2316,9
20181001|2018-09-18 18:30,19,2.2313,2.232,2.2313,2.232,4
20181001|2018-09-18 19:00,19,2.2325,2.2329,2.2309,2.2309,3
20181001|2018-09-18 19:30,19,2.2307,2.2307,2.2307,2.2307,1
20181001|2018-09-18 20:00,19,2.2307,2.2311,2.23,2.2311,3
20181001|2018-09-18 20:30,19,2.2315,2.2315,2.231,2.231,2
20181001|2018-09-18 21:00,19,2.232,2.234,2.2311,2.234,18
20181001|2018-09-18 21:30,19,2.2355,2.2357,2.2349,2.2349,26
20181001|2018-09-18 22:00,19,2.2344,2.2357,2.2344,2.2357,4
20181001|2018-09-18 22:30,19,2.2335,2.2335,2.2335,2.2335,1
20181001|2018-09-18 23:30,19,2.2333,2.2333,2.2333,2.2333,1
20181001|2018-09-19 00:00,19,2.2349,2.2349,2.2344,2.2348,6
20181001|2018-09-19 00:30,19,2.2357,2.236,2.2357,2.236,14
20181001|2018-09-19 01:00,19,2.236,2.2366,2.2354,2.2354,19
20181001|2018-09-19 01:30,19,2.2372,2.2395,2.2372,2.2375,24
20181001|2018-09-19 02:00,19,2.2382,2.2428,2.2382,2.2416,135
20181001|2018-09-19 02:30,19,2.2413,2.2413,2.2348,2.2349,49
20181001|2018-09-19 03:00,19,2.2336,2.2396,2.2327,2.2394,50
20181001|2018-09-19 03:30,19,2.2399,2.2411,2.2357,2.2357,47
20181001|2018-09-19 04:00,19,2.2348,2.2349,2.2322,2.2325,20
20181001|2018-09-19 04:30,19,2.2324,2.2336,2.2256,2.2324,81
20181001|2018-09-19 05:00,19,2.2316,2.2316,2.2268,2.2273,43
20181001|2018-09-19 05:30,19,2.2281,2.2322,2.2281,2.2285,60
20181001|2018-09-19 06:00,19,2.2278,2.2297,2.226,2.2269,38
20181001|2018-09-19 06:30,19,2.2258,2.2298,2.2258,2.2293,33
20181001|2018-09-19 07:00,19,2.2291,2.2299,2.2201,2.221,203
20181001|2018-09-19 07:30,19,2.221,2.2215,2.2177,2.2202,157
20181001|2018-09-19 08:00,19,2.2204,2.2258,2.2184,2.2256,306
20181001|2018-09-19 08:30,19,2.2253,2.2293,2.2245,2.2261,163
20181001|2018-09-19 09:00,19,2.226,2.2347,2.2249,2.2305,169
20181001|2018-09-19 09:30,19,2.2364,2.2401,2.2275,2.2376,181
20181001|2018-09-19 10:00,19,2.2374,2.243,2.2358,2.2397,190
20181001|2018-09-19 10:30,19,2.2394,2.2413,2.2386,2.2388,202
20181001|2018-09-19 11:00,19,2.2395,2.2403,2.2362,2.2382,141
20181001|2018-09-19 11:30,19,2.2385,2.2458,2.2385,2.2449,283
20181001|2018-09-19 12:00,19,2.2449,2.2484,2.2436,2.2458,363
20181001|2018-09-19 12:30,19,2.246,2.2512,2.246,2.25,378
20181001|2018-09-19 13:00,19,2.2501,2.2517,2.2449,2.2449,636
20181001|2018-09-19 13:30,19,2.2451,2.2475,2.2445,2.2455,252
20181001|2018-09-19 14:00,19,2.245,2.2451,2.2434,2.2437,109
20181001|2018-09-19 14:30,19,2.2438,2.2445,2.2422,2.2432,164
20181001|2018-09-19 15:00,19,2.2427,2.2437,2.2424,2.2437,45
20181001|2018-09-19 15:30,19,2.2442,2.2484,2.2438,2.247,40
20181001|2018-09-19 17:00,20,2.2499,2.2499,2.2457,2.2483,27
20181001|2018-09-19 18:00,20,2.2458,2.2458,2.2452,2.2457,8
20181001|2018-09-19 18:30,20,2.2491,2.2499,2.2469,2.2469,32
20181001|2018-09-19 19:00,20,2.2474,2.2474,2.2455,2.2455,4
20181001|2018-09-19 19:30,20,2.2455,2.2455,2.2455,2.2455,1
20181001|2018-09-19 20:00,20,2.2489,2.2521,2.2489,2.2511,14
20181001|2018-09-19 20:30,20,2.2511,2.2511,2.2511,2.2511,1
20181001|2018-09-19 21:00,20,2.2519,2.2519,2.2519,2.2519,1
20181001|2018-09-19 21:30,20,2.2507,2.2511,2.2502,2.2504,8
20181001|2018-09-19 22:00,20,2.2513,2.2513,2.2509,2.2509,2
20181001|2018-09-19 22:30,20,2.2512,2.2512,2.2512,2.2512,1
20181001|2018-09-19 23:30,20,2.2515,2.2515,2.2515,2.2515,1
20181001|2018-09-20 00:00,20,2.2513,2.2517,2.2513,2.2516,7
20181001|2018-09-20 00:30,20,2.2531,2.2534,2.253,2.253,5
20181001|2018-09-20 01:00,20,2.2532,2.2532,2.2516,2.2517,13
20181001|2018-09-20 01:30,20,2.2523,2.2548,2.2523,2.2534,26
20181001|2018-09-20 02:00,20,2.2537,2.2542,2.2521,2.2527,10
20181001|2018-09-20 02:30,20,2.2517,2.2588,2.2517,2.2582,78
20181001|2018-09-20 03:00,20,2.2565,2.2569,2.2519,2.2539,72
20181001|2018-09-20 03:30,20,2.2588,2.259,2.2532,2.2544,26
20181001|2018-09-20 04:00,20,2.2568,2.2568,2.2536,2.2545,11
20181001|2018-09-20 04:30,20,2.2534,2.2576,2.2528,2.2569,19
20181001|2018-09-20 05:00,20,2.257,2.2573,2.2554,2.2554,31
20181001|2018-09-20 05:30,20,2.2556,2.2616,2.2553,2.2601,61
20181001|2018-09-20 06:00,20,2.2613,2.2622,2.2512,2.2551,96
20181001|2018-09-20 06:30,20,2.2516,2.2518,2.2412,2.2412,79
20181001|2018-09-20 07:00,20,2.2403,2.2426,2.2387,2.242,100
20181001|2018-09-20 07:30,20,2.2427,2.2463,2.2387,2.2446,89
20181001|2018-09-20 08:00,20,2.2441,2.2505,2.2428,2.2484,120
20181001|2018-09-20 08:30,20,2.248,2.2483,2.2359,2.2404,72
20181001|2018-09-20 09:00,20,2.2374,2.2403,2.233,2.2333,128
20181001|2018-09-20 09:30,20,2.2331,2.2348,2.2257,2.2316,188
20181001|2018-09-20 10:00,20,2.232,2.2364,2.2306,2.2336,125
20181001|2018-09-20 10:30,20,2.2328,2.2374,2.2327,2.2327,59
20181001|2018-09-20 11:00,20,2.2328,2.2333,2.2302,2.2303,85
20181001|2018-09-20 11:30,20,2.2299,2.2333,2.2298,2.2301,173
20181001|2018-09-20 12:00,20,2.2301,2.2331,2.2279,2.2279,250
20181001|2018-09-20 12:30,20,2.2277,2.2331,2.2265,2.2328,180
20181001|2018-09-20 13:00,20,2.2332,2.2347,2.2265,2.2274,425
20181001|2018-09-20 13:30,20,2.2276,2.228,2.2263,2.2267,108
20181001|2018-09-20 14:00,20,2.2272,2.2291,2.2266,2.2288,122
20181001|2018-09-20 14:30,20,2.228,2.2283,2.2265,2.2268,46
20181001|2018-09-20 15:00,20,2.2266,2.2272,2.226,2.2269,91
20181001|2018-09-20 15:30,20,2.2267,2.2288,2.2267,2.2287,112
20181001|2018-09-20 17:00,21,2.2301,2.2312,2.2297,2.2297,19
20181001|2018-09-20 17:30,21,2.2285,2.2285,2.2285,2.2285,1
20181001|2018-09-20 18:30,21,2.2285,2.2285,2.2285,2.2285,1
20181001|2018-09-20 19:00,21,2.2301,2.2314,2.2301,2.2314,9
20181001|2018-09-20 19:30,21,2.2318,2.2318,2.2318,2.2318,1
20181001|2018-09-20 20:00,21,2.23,2.2305,2.23,2.2305,3
20181001|2018-09-20 20:30,21,2.2299,2.2299,2.2299,2.2299,2
20181001|2018-09-20 21:30,21,2.2294,2.2297,2.2294,2.2297,3
20181001|2018-09-20 22:00,21,2.2294,2.2303,2.2294,2.2303,2
20181001|2018-09-20 22:30,21,2.23,2.23,2.23,2.23,1
20181001|2018-09-20 23:00,21,2.2316,2.2316,2.2316,2.2316,1
20181001|2018-09-21 00:30,21,2.2333,2.2337,2.2333,2.2333,3
20181001|2018-09-21 01:00,21,2.2364,2.2364,2.2363,2.2363,4
20181001|2018-09-21 01:30,21,2.2365,2.2365,2.2361,2.2364,17
20181001|2018-09-21 02:00,21,2.2366,2.241,2.2364,2.2408,146
20181001|2018-09-21 02:30,21,2.2412,2.2414,2.2388,2.2412,9
20181001|2018-09-21 03:00,21,2.239,2.2456,2.2357,2.2456,20
20181001|2018-09-21 03:30,21,2.2502,2.2504,2.2471,2.2471,8
20181001|2018-09-21 04:00,21,2.2493,2.2512,2.2453,2.2453,42
20181001|2018-09-21 04:30,21,2.2457,2.2482,2.2449,2.2482,33
20181001|2018-09-21 05:00,21,2.2473,2.2484,2.2469,2.2471,9
20181001|2018-09-21 05:30,21,2.2452,2.2497,2.2452,2.2497,21
20181001|2018-09-21 06:00,21,2.249,2.2505,2.249,2.2505,20
20181001|2018-09-21 06:30,21,2.251,2.2526,2.2503,2.2503,76
20181001|2018-09-21 07:00,21,2.2518,2.2536,2.2503,2.2509,235
20181001|2018-09-21 07:30,21,2.2509,2.2527,2.2469,2.247,167
20181001|2018-09-21 08:00,21,2.2474,2.2562,2.2473,2.2534,287
20181001|2018-09-21 08:30,21,2.2528,2.255,2.248,2.2494,470
20181001|2018-09-21 09:00,21,2.2494,2.2583,2.2379,2.2582,385
20181001|2018-09-21 09:30,21,2.2583,2.2614,2.2379,2.2408,309
20181001|2018-09-21 10:00,21,2.2405,2.2414,2.215,2.2313,510
20181001|2018-09-21 10:30,21,2.2299,2.2299,2.2176,2.2224,420
20181001|2018-09-21 11:00,21,2.2231,2.2315,2.2227,2.2291,450
20181001|2018-09-21 11:30,21,2.2293,2.2315,2.2207,2.2291,210
20181001|2018-09-21 12:00,21,2.2301,2.2327,2.2266,2.2279,132
20181001|2018-09-21 12:30,21,2.2283,2.229,2.2233,2.2264,285
20181001|2018-09-21 13:00,21,2.2262,2.2273,2.22,2.2255,742
20181001|2018-09-21 13:30,21,2.2259,2.2262,2.2229,2.2231,83
20181001|2018-09-21 14:00,21,2.2225,2.2227,2.2206,2.2218,55
20181001|2018-09-21 14:30,21,2.2218,2.2246,2.2215,2.2237,87
20181001|2018-09-21 15:00,21,2.2244,2.2245,2.2236,2.2243,56
20181001|2018-09-21 15:30,21,2.2236,2.2245,2.221,2.221,35
20181001|2018-09-23 17:00,24,2.2275,2.2463,2.227,2.246,70
20181001|2018-09-23 17:30,24,2.2476,2.2491,2.2463,2.2463,21
20181001|2018-09-23 18:00,24,2.2444,2.2444,2.2443,2.2443,3
20181001|2018-09-23 18:30,24,2.245,2.249,2.245,2.249,6
20181001|2018-09-23 19:00,24,2.25,2.25,2.2483,2.2483,9
20181001|2018-09-23 19:30,24,2.2463,2.2463,2.245,2.245,4
20181001|2018-09-23 20:00,24,2.2451,2.2467,2.245,2.2467,5
20181001|2018-09-23 20:30,24,2.2467,2.2487,2.2467,2.2473,14
20181001|2018-09-23 21:00,24,2.2465,2.2465,2.2458,2.2458,2
20181001|2018-09-23 21:30,24,2.2466,2.2466,2.2465,2.2465,2
20181001|2018-09-23 22:30,24,2.2462,2.2462,2.2462,2.2462,1
20181001|2018-09-23 23:30,24,2.2471,2.2471,2.2471,2.2471,1
20181001|2018-09-24 00:30,24,2.2508,2.256,2.2508,2.256,23
20181001|2018-09-24 01:00,24,2.2564,2.259,2.2562,2.258,29
20181001|2018-09-24 01:30,24,2.2581,2.2585,2.2579,2.2585,3
20181001|2018-09-24 02:00,24,2.2565,2.2636,2.2556,2.2636,28
20181001|2018-09-24 02:30,24,2.2628,2.2635,2.2609,2.2629,28
20181001|2018-09-24 03:00,24,2.2608,2.2697,2.2579,2.2697,28
20181001|2018-09-24 03:30,24,2.2698,2.2751,2.269,2.2729,20
20181001|2018-09-24 04:00,24,2.2727,2.277,2.2726,2.2768,23
20181001|2018-09-24 04:30,24,2.2779,2.2781,2.2712,2.2717,10
20181001|2018-09-24 05:00,24,2.2717,2.2734,2.2706,2.2722,79
20181001|2018-09-24 05:30,24,2.2726,2.2759,2.2683,2.2683,71
20181001|2018-09-24 06:00,24,2.2706,2.2727,2.2683,2.2727,96
20181001|2018-09-24 06:30,24,2.2735,2.2753,2.2709,2.2709,60
20181001|2018-09-24 07:00,24,2.2705,2.2719,2.2595,2.2632,179
20181001|2018-09-24 07:30,24,2.2613,2.2653,2.2606,2.2625,51
20181001|2018-09-24 08:00,24,2.2636,2.2711,2.2636,2.2648,269
20181001|2018-09-24 08:30,24,2.27,2.2755,2.2695,2.2753,176
20181001|2018-09-24 09:00,24,2.2714,2.275,2.2702,2.2709,180
20181001|2018-09-24 09:30,24,2.2689,2.2727,2.266,2.2727,104
20181001|2018-09-24 10:00,24,2.2726,2.2774,2.2726,2.2762,196
20181001|2018-09-24 10:30,24,2.2762,2.291,2.2758,2.2853,392
20181001|2018-09-24 11:00,24,2.2862,2.2881,2.282,2.2843,140
20181001|2018-09-24 11:30,24,2.2836,2.284,2.2785,2.2796,112
20181001|2018-09-24 12:00,24,2.2797,2.28,2.2746,2.28,223
20181001|2018-09-24 12:30,24,2.2794,2.2867,2.2792,2.2866,274
20181001|2018-09-24 13:00,24,2.2864,2.2873,2.278,2.2872,912
20181001|2018-09-24 13:30,24,2.2866,2.2892,2.2866,2.2888,110
20181001|2018-09-24 14:00,24,2.2888,2.289,2.2882,2.289,23
20181001|2018-09-24 14:30,24,2.2897,2.29,2.2892,2.2894,76
20181001|2018-09-24 15:00,24,2.2895,2.2906,2.2893,2.2905,43
20181001|2018-09-24 15:30,24,2.2901,2.292,2.2901,2.2916,168
20181001|2018-09-24 17:00,25,2.292,2.2984,2.292,2.2977,46
20181001|2018-09-24 17:30,25,2.2895,2.2895,2.2895,2.2895,3
20181001|2018-09-24 18:00,25,2.2891,2.2894,2.2891,2.2894,6
20181001|2018-09-24 18:30,25,2.2909,2.2909,2.2907,2.2907,2
20181001|2018-09-24 19:00,25,2.2881,2.2896,2.288,2.2896,6
20181001|2018-09-24 19:30,25,2.2896,2.2898,2.2896,2.2898,3
20181001|2018-09-24 20:00,25,2.288,2.288,2.288,2.288,1
20181001|2018-09-24 20:30,25,2.2876,2.2882,2.2876,2.288,6
20181001|2018-09-24 21:30,25,2.2887,2.2897,2.2882,2.2897,10
20181001|2018-09-25 01:00,25,2.2926,2.2949,2.2926,2.2936,20
20181001|2018-09-25 02:00,25,2.2904,2.2951,2.2904,2.2951,5
20181001|2018-09-25 02:30,25,2.2948,2.2948,2.2903,2.2903,4
20181001|2018-09-25 03:00,25,2.2894,2.3062,2.2886,2.3062,85
20181001|2018-09-25 03:30,25,2.3057,2.3057,2.3003,2.3008,16
20181001|2018-09-25 04:30,25,2.303,2.3034,2.3022,2.3027,17
20181001|2018-09-25 05:00,25,2.302,2.302,2.3,2.3001,9
20181001|2018-09-25 05:30,25,2.3042,2.3072,2.3042,2.3069,27
20181001|2018-09-25 06:00,25,2.3073,2.3075,2.3006,2.3006,61
20181001|2018-09-25 06:30,25,2.2989,2.301,2.2989,2.3004,17
20181001|2018-09-25 07:00,25,2.3017,2.3027,2.2975,2.2982,122
20181001|2018-09-25 07:30,25,2.2975,2.3007,2.2974,2.3007,133
20181001|2018-09-25 08:00,25,2.3012,2.3054,2.2987,2.304,218
20181001|2018-09-25 08:30,25,2.3058,2.3058,2.3002,2.3011,81
20181001|2018-09-25 09:00,25,2.3023,2.3076,2.3014,2.3062,228
20181001|2018-09-25 09:30,25,2.3068,2.3159,2.3016,2.3016,443
20181001|2018-09-25 10:00,25,2.3028,2.3112,2.2994,2.3107,289
20181001|2018-09-25 10:30,25,2.3088,2.3112,2.2977,2.3034,198
20181001|2018-09-25 11:00,25,2.3034,2.305,2.3017,2.3024,156
20181001|2018-09-25 11:30,25,2.3025,2.3076,2.3007,2.3076,269
20181001|2018-09-25 12:00,25,2.308,2.309,2.306,2.3072,133
20181001|2018-09-25 12:30,25,2.307,2.307,2.301,2.3031,188
20181001|2018-09-25 13:00,25,2.3036,2.307,2.3026,2.3056,402
20181001|2018-09-25 13:30,25,2.3047,2.3081,2.3038,2.3059,147
20181001|2018-09-25 14:00,25,2.3067,2.3068,2.3031,2.304,23
20181001|2018-09-25 14:30,25,2.3038,2.304,2.3026,2.303,37
20181001|2018-09-25 15:00,25,2.3029,2.3045,2.3029,2.3043,11
20181001|2018-09-25 15:30,25,2.3025,2.3025,2.2965,2.3012,90
20181001|2018-09-25 17:00,26,2.3012,2.3032,2.2992,2.2997,17
20181001|2018-09-25 17:30,26,2.2977,2.2988,2.297,2.2979,12
20181001|2018-09-25 18:30,26,2.2983,2.2999,2.2977,2.2983,11
20181001|2018-09-25 19:00,26,2.2985,2.2988,2.297,2.297,7
20181001|2018-09-25 19:30,26,2.2982,2.3001,2.2982,2.3001,2
20181001|2018-09-25 20:00,26,2.3004,2.3059,2.3004,2.3059,12
20181001|2018-09-25 20:30,26,2.3045,2.3045,2.3042,2.3042,4
20181001|2018-09-25 21:00,26,2.3069,2.3073,2.3069,2.3073,2
20181001|2018-09-25 21:30,26,2.3082,2.3082,2.3082,2.3082,1
20181001|2018-09-25 22:00,26,2.3076,2.3082,2.3072,2.3073,4
20181001|2018-09-25 22:30,26,2.3065,2.3065,2.3065,2.3065,2
20181001|2018-09-25 23:00,26,2.3065,2.3065,2.3062,2.3065,6
20181001|2018-09-26 00:00,26,2.3061,2.3061,2.3061,2.3061,1
20181001|2018-09-26 00:30,26,2.3051,2.3051,2.3046,2.3046,2
20181001|2018-09-26 01:00,26,2.3065,2.3073,2.3065,2.3069,6
20181001|2018-09-26 01:30,26,2.3104,2.3112,2.3101,2.3104,17
20181001|2018-09-26 02:00,26,2.3124,2.3125,2.3124,2.3125,2
20181001|2018-09-26 03:00,26,2.3091,2.314,2.3091,2.314,14
20181001|2018-09-26 03:30,26,2.3148,2.3148,2.3055,2.3059,16
20181001|2018-09-26 04:00,26,2.3047,2.3047,2.3014,2.3033,13
20181001|2018-09-26 05:00,26,2.301,2.3044,2.301,2.304,12
20181001|2018-09-26 05:30,26,2.3023,2.3023,2.3,2.3,14
20181001|2018-09-26 06:00,26,2.3005,2.3019,2.2997,2.3,17
20181001|2018-09-26 06:30,26,2.2994,2.3,2.2907,2.2917,58
20181001|2018-09-26 07:00,26,2.2923,2.2943,2.2902,2.2943,60
20181001|2018-09-26 07:30,26,2.2945,2.2962,2.2927,2.2927,121
20181001|2018-09-26 08:00,26,2.2946,2.296,2.2929,2.2941,120
20181001|2018-09-26 08:30,26,2.2938,2.2968,2.2893,2.2962,186
20181001|2018-09-26 09:00,26,2.2961,2.2967,2.2923,2.2943,129
20181001|2018-09-26 09:30,26,2.2905,2.3114,2.29,2.3042,799
20181001|2018-09-26 10:00,26,2.3047,2.3047,2.295,2.3036,283
20181001|2018-09-26 10:30,26,2.3032,2.3048,2.2985,2.3045,247
20181001|2018-09-26 11:00,26,2.305,2.3094,2.3043,2.3092,150
20181001|2018-09-26 11:30,26,2.3085,2.3111,2.3068,2.3111,116
20181001|2018-09-26 12:00,26,2.3104,2.3109,2.3061,2.307,81
20181001|2018-09-26 12:30,26,2.306,2.306,2.2981,2.2985,165
20181001|2018-09-26 13:00,26,2.3003,2.306,2.2983,2.2984,508
20181001|2018-09-26 13:30,26,2.2987,2.3025,2.2984,2.3021,47
20181001|2018-09-26 14:00,26,2.302,2.302,2.2997,2.2998,73
20181001|2018-09-26 14:30,26,2.3,2.3009,2.2989,2.2989,26
20181001|2018-09-26 15:00,26,2.2999,2.3097,2.2999,2.3085,175
20181001|2018-09-26 15:30,26,2.3091,2.3107,2.3075,2.3099,81
20181001|2018-09-26 17:00,27,2.3101,2.3128,2.3099,2.3127,16
20181001|2018-09-26 17:30,27,2.3119,2.3119,2.3119,2.3119,1
20181001|2018-09-26 18:30,27,2.3134,2.3134,2.3134,2.3134,1
20181001|2018-09-26 19:00,27,2.3138,2.3206,2.3138,2.3178,25
20181001|2018-09-26 19:30,27,2.3172,2.3172,2.3171,2.3171,2
20181001|2018-09-26 20:00,27,2.3184,2.3184,2.3184,2.3184,1
20181001|2018-09-26 21:30,27,2.3229,2.3229,2.3229,2.3229,1
20181001|2018-09-26 22:30,27,2.3188,2.3188,2.3184,2.3184,7
20181001|2018-09-27 00:30,27,2.3164,2.3164,2.3164,2.3164,1
20181001|2018-09-27 01:00,27,2.3201,2.3201,2.3201,2.3201,1
20181001|2018-09-27 01:30,27,2.3215,2.3215,2.3215,2.3215,1
20181001|2018-09-27 02:00,27,2.3216,2.3242,2.3213,2.3226,21
20181001|2018-09-27 02:30,27,2.3248,2.3248,2.3229,2.3247,10
20181001|2018-09-27 03:00,27,2.3265,2.3286,2.3265,2.3286,10
20181001|2018-09-27 03:30,27,2.329,2.3296,2.3156,2.317,39
20181001|2018-09-27 04:00,27,2.3184,2.3184,2.3153,2.3156,14
20181001|2018-09-27 04:30,27,2.3145,2.3151,2.3129,2.3147,4
20181001|2018-09-27 05:00,27,2.3186,2.3192,2.3161,2.3167,9
20181001|2018-09-27 05:30,27,2.3182,2.3182,2.3161,2.317,7
20181001|2018-09-27 06:00,27,2.3174,2.3176,2.3131,2.3131,13
20181001|2018-09-27 06:30,27,2.3139,2.3149,2.3138,2.3149,6
20181001|2018-09-27 07:00,27,2.3157,2.317,2.315,2.3165,20
20181001|2018-09-27 07:30,27,2.3181,2.3201,2.3173,2.3173,35
20181001|2018-09-27 08:00,27,2.3198,2.3198,2.315,2.3151,87
20181001|2018-09-27 08:30,27,2.3159,2.3161,2.3031,2.3069,227
20181001|2018-09-27 09:00,27,2.3066,2.3127,2.3044,2.3119,278
20181001|2018-09-27 09:30,27,2.3126,2.3137,2.3056,2.3056,175
20181001|2018-09-27 10:00,27,2.3058,2.3106,2.3034,2.3106,161
20181001|2018-09-27 10:30,27,2.3099,2.3154,2.3099,2.313,190
20181001|2018-09-27 11:00,27,2.3148,2.3157,2.312,2.3123,38
20181001|2018-09-27 11:30,27,2.3119,2.3133,2.3105,2.311,95
20181001|2018-09-27 12:00,27,2.311,2.3113,2.3096,2.3111,77
20181001|2018-09-27 12:30,27,2.3106,2.3179,2.3106,2.3165,342
20181001|2018-09-27 13:00,27,2.3171,2.3237,2.3137,2.3233,1940
20181001|2018-09-27 13:30,27,2.3233,2.3237,2.3205,2.322,125
20181001|2018-09-27 14:00,27,2.3223,2.3225,2.3212,2.3218,35
20181001|2018-09-27 14:30,27,2.322,2.322,2.322,2.322,10
20181001|2018-09-27 15:00,27,2.3207,2.3209,2.316,2.3166,176
20181001|2018-09-27 15:30,27,2.3165,2.3204,2.3161,2.3192,12
20181001|2018-09-27 17:00,28,2.3218,2.3246,2.3206,2.3206,6
20181001|2018-09-27 19:30,28,2.319,2.319,2.319,2.319,1
20181001|2018-09-27 20:00,28,2.3209,2.3209,2.3209,2.3209,1
20181001|2018-09-27 20:30,28,2.3236,2.3246,2.3236,2.3246,2
20181001|2018-09-27 21:00,28,2.322,2.322,2.322,2.322,1
20181001|2018-09-27 21:30,28,2.3219,2.3219,2.3219,2.3219,1
20181001|2018-09-27 22:00,28,2.3208,2.3208,2.3205,2.3205,2
20181001|2018-09-27 22:30,28,2.3208,2.3208,2.3208,2.3208,1
20181001|2018-09-27 23:00,28,2.3213,2.3213,2.3213,2.3213,1
20181001|2018-09-27 23:30,28,2.3211,2.3211,2.3211,2.3211,2
20181001|2018-09-28 00:00,28,2.3214,2.3217,2.3214,2.3217,3
20181001|2018-09-28 00:30,28,2.3243,2.3243,2.3238,2.3238,2
20181001|2018-09-28 03:30,28,2.3236,2.3236,2.3236,2.3236,3
20181001|2018-09-28 04:00,28,2.3246,2.3246,2.3235,2.3235,3
20181001|2018-09-28 04:30,28,2.3293,2.3293,2.3293,2.3293,1
20181001|2018-09-28 05:00,28,2.322,2.322,2.322,2.322,1
20181001|2018-09-28 05:30,28,2.3244,2.3244,2.3225,2.3225,3
20181001|2018-09-28 06:00,28,2.3238,2.325,2.3238,2.325,14
20181001|2018-09-28 06:30,28,2.3289,2.329,2.3267,2.3269,14
20181001|2018-09-28 07:00,28,2.326,2.3276,2.3232,2.3254,55
20181001|2018-09-28 07:30,28,2.3254,2.3274,2.3251,2.3263,30
20181001|2018-09-28 08:00,28,2.3242,2.3245,2.324,2.3241,10
20181001|2018-09-28 08:30,28,2.3267,2.3308,2.3262,2.3291,56
20181001|2018-09-28 09:00,28,2.335,2.3479,2.335,2.3459,54
20181001|2018-09-28 09:30,28,2.3461,2.3491,2.34,2.3483,84
20181001|2018-09-28 10:00,28,2.3467,2.3534,2.3448,2.3534,71
20181001|2018-09-28 10:30,28,2.3528,2.3576,2.35,2.3573,119
20181001|2018-09-28 11:00,28,2.3546,2.3546,2.3537,2.3543,9
20181001|2018-09-28 11:30,28,2.3545,2.3618,2.3513,2.3618,20
20181001|2018-09-28 12:00,28,2.3586,2.359,2.3525,2.3525,16
20181001|2018-09-28 12:30,28,2.3539,2.354,2.3519,2.3535,12
20181001|2018-09-28 13:00,28,2.3526,2.356,2.347,2.3477,558
20181101|2018-03-21 10:00,21,2.0021,2.0021,2.0021,2.0021,1
20181101|2018-03-21 10:30,21,2.0089,2.0089,2.0089,2.0089,1
20181101|2018-03-21 11:30,21,2.0071,2.0071,2.0071,2.0071,1
20181101|2018-03-21 12:00,21,2.005,2.005,2.005,2.005,2
20181101|2018-03-21 13:00,21,2.0045,2.012,2.0045,2.012,2
20181101|2018-03-22 02:00,22,2.0105,2.0117,2.0105,2.0117,7
20181101|2018-03-22 02:30,22,2.011,2.0131,2.011,2.0127,19
20181101|2018-03-22 07:00,22,1.9986,2.0005,1.9979,1.9979,44
20181101|2018-03-22 07:30,22,1.9986,1.9991,1.9986,1.9991,9
20181101|2018-03-22 08:00,22,1.9979,1.9979,1.9973,1.9973,11
20181101|2018-03-22 08:30,22,1.9958,1.9975,1.9956,1.9956,3
20181101|2018-03-22 09:00,22,1.9968,1.9968,1.9968,1.9968,2
20181101|2018-03-22 09:30,22,1.9991,2.0017,1.9991,2.0015,5
20181101|2018-03-22 10:00,22,2.0005,2.0027,2,2.0003,16
20181101|2018-03-22 10:30,22,1.9987,2.0008,1.9987,2.0008,3
20181101|2018-03-22 11:30,22,2.0066,2.0066,2.0055,2.0055,2
20181101|2018-03-22 12:00,22,2.004,2.0061,2.004,2.0041,5
20181101|2018-03-22 12:30,22,2.0035,2.0037,2.0023,2.0036,11
20181101|2018-03-22 13:00,22,2.0034,2.0036,2.0028,2.0028,7
20181101|2018-03-23 04:30,23,2.0061,2.0061,2.0061,2.0061,1
20181101|2018-03-23 08:00,23,2.0125,2.0125,2.0125,2.0125,4
20181101|2018-03-23 08:30,23,2.0271,2.0271,2.0271,2.0271,1
20181101|2018-03-23 09:00,23,2.03,2.03,2.027,2.0271,3
20181101|2018-03-23 10:30,23,2.0259,2.0259,2.0259,2.0259,1
20181101|2018-03-23 11:00,23,2.0209,2.0209,2.0184,2.0184,4
20181101|2018-03-23 12:00,23,2.0199,2.0199,2.0157,2.0157,6
20181101|2018-03-23 13:00,23,2.0278,2.0291,2.0278,2.0291,2
20181101|2018-03-23 14:00,23,2.0288,2.0292,2.0288,2.0292,4
20181101|2018-03-23 14:30,23,2.0304,2.0304,2.0304,2.0304,4
20181101|2018-03-23 15:00,23,2.0331,2.0331,2.0331,2.0331,1
20181101|2018-03-25 18:00,26,2.04,2.04,2.04,2.04,1
20181101|2018-03-26 01:00,26,2.0248,2.0248,2.0245,2.0245,2
20181101|2018-03-26 08:00,26,2.0297,2.0298,2.0297,2.0298,2
20181101|2018-03-26 08:30,26,2.0283,2.0283,2.0247,2.0247,14
20181101|2018-03-26 09:00,26,2.0241,2.0241,2.0229,2.0229,3
20181101|2018-03-26 09:30,26,2.0222,2.0222,2.0222,2.0222,1
20181101|2018-03-26 10:00,26,2.0211,2.0211,2.0163,2.0163,7
20181101|2018-03-26 12:30,26,2.0221,2.0221,2.0217,2.0217,2
20181101|2018-03-26 13:00,26,2.0253,2.0253,2.0245,2.0248,4
20181101|2018-03-26 13:30,26,2.0236,2.0236,2.0236,2.0236,1
20181101|2018-03-26 14:30,26,2.0234,2.0234,2.0234,2.0234,1
20181101|2018-03-27 07:00,27,2.0381,2.0422,2.0381,2.0422,2
20181101|2018-03-27 07:30,27,2.0451,2.0451,2.0451,2.0451,1
20181101|2018-03-27 08:00,27,2.0362,2.0368,2.0362,2.0368,2
20181101|2018-03-27 08:30,27,2.0367,2.0367,2.0367,2.0367,1
20181101|2018-03-27 13:00,27,2.0235,2.0235,2.0235,2.0235,1
20181101|2018-03-27 13:30,27,2.0224,2.0224,2.0176,2.0176,2
20181101|2018-03-27 14:30,27,2.01,2.01,2.01,2.01,1
20181101|2018-03-27 15:30,27,2.0108,2.0114,2.0098,2.011,6
20181101|2018-03-28 08:00,28,2.02,2.02,2.02,2.02,3
20181101|2018-03-28 08:30,28,2.0164,2.0164,2.0164,2.0164,1
20181101|2018-03-28 09:30,28,2.0198,2.0198,2.0097,2.0097,11
20181101|2018-03-28 10:00,28,2.0202,2.0202,2.0202,2.0202,2
20181101|2018-03-28 12:00,28,2.0031,2.0032,2.0031,2.0032,2
20181101|2018-03-28 12:30,28,2.0037,2.0037,2.0037,2.0037,1
20181101|2018-03-28 13:00,28,2.0103,2.0103,2.0103,2.0103,1
20181101|2018-03-28 14:00,28,2.011,2.011,2.011,2.011,1
20181101|2018-03-28 23:00,29,2.0131,2.0131,2.0131,2.0131,2
20181101|2018-03-29 07:30,29,1.9983,1.9983,1.9983,1.9983,4
20181101|2018-03-29 08:00,29,2.0018,2.0019,2.0005,2.0005,5
20181101|2018-03-29 08:30,29,2.0066,2.0066,2.0066,2.0066,8
20181101|2018-03-29 09:30,29,2.015,2.015,2.015,2.015,1
20181101|2018-03-29 10:00,29,2.014,2.0215,2.014,2.0215,9
20181101|2018-03-29 11:00,29,2.0194,2.0194,2.0194,2.0194,1
20181101|2018-03-29 11:30,29,2.0167,2.022,2.0167,2.022,2
20181101|2018-03-29 12:00,29,2.0257,2.0257,2.025,2.025,2
20181101|2018-03-29 12:30,29,2.027,2.027,2.027,2.027,1
20181101|2018-03-29 13:00,29,2.0237,2.024,2.0205,2.0205,4
20181101|2018-03-29 13:30,29,2.0154,2.0154,2.0154,2.0154,1
20181101|2018-03-29 14:30,29,2.0225,2.0225,2.022,2.022,5
20181101|2018-03-29 15:00,29,2.0226,2.0226,2.0212,2.0212,2
20181101|2018-03-29 15:30,29,2.0228,2.0228,2.0228,2.0228,1
20181101|2018-04-02 07:30,2,2.0213,2.0213,2.0213,2.0213,1
20181101|2018-04-02 08:00,2,2.0126,2.0126,2.0085,2.0085,16
20181101|2018-04-02 09:00,2,2.0008,2.0008,2.0008,2.0008,1
20181101|2018-04-02 09:30,2,2.003,2.003,1.9953,1.9972,14
20181101|2018-04-02 10:00,2,1.9934,1.9934,1.9934,1.9934,2
20181101|2018-04-02 10:30,2,1.9899,1.9899,1.9844,1.9844,3
20181101|2018-04-02 11:00,2,1.9815,1.9815,1.9815,1.9815,1
20181101|2018-04-02 11:30,2,1.9875,1.9888,1.9864,1.9864,6
20181101|2018-04-02 12:30,2,1.9816,1.9816,1.9816,1.9816,2
20181101|2018-04-02 13:00,2,1.9824,1.9824,1.9824,1.9824,4
20181101|2018-04-02 14:30,2,1.9784,1.9784,1.9784,1.9784,1
20181101|2018-04-03 07:30,3,1.9826,1.9826,1.9826,1.9826,1
20181101|2018-04-03 08:00,3,1.983,1.9875,1.9817,1.9875,8
20181101|2018-04-03 09:00,3,1.9876,1.9876,1.9876,1.9876,1
20181101|2018-04-03 09:30,3,1.9896,1.9901,1.9888,1.9901,6
20181101|2018-04-03 10:00,3,1.9949,1.9949,1.9918,1.9924,12
20181101|2018-04-03 11:30,3,1.9829,1.985,1.9829,1.985,4
20181101|2018-04-03 12:30,3,1.987,1.987,1.987,1.987,1
20181101|2018-04-03 13:00,3,1.9872,1.9872,1.9846,1.9846,6
20181101|2018-04-03 14:30,3,1.989,1.989,1.988,1.988,2
20181101|2018-04-03 19:00,4,1.9853,1.9853,1.9853,1.9853,1
20181101|2018-04-04 02:00,4,1.9794,1.9794,1.9794,1.9794,1
20181101|2018-04-04 03:30,4,1.9701,1.9701,1.9701,1.9701,2
20181101|2018-04-04 04:30,4,1.9546,1.9546,1.9546,1.9546,3
20181101|2018-04-04 07:00,4,1.9627,1.9627,1.9627,1.9627,1
20181101|2018-04-04 07:30,4,1.9636,1.9636,1.9636,1.9636,2
20181101|2018-04-04 08:00,4,1.9525,1.9525,1.9525,1.9525,3
20181101|2018-04-04 08:30,4,1.9557,1.9557,1.9549,1.955,3
20181101|2018-04-04 09:00,4,1.9512,1.9584,1.9512,1.9584,7
20181101|2018-04-04 09:30,4,1.9596,1.9596,1.9554,1.9554,2
20181101|2018-04-04 10:00,4,1.9684,1.9684,1.9679,1.9679,5
20181101|2018-04-04 10:30,4,1.9653,1.9653,1.9574,1.9587,20
20181101|2018-04-04 11:00,4,1.9579,1.9647,1.9579,1.9646,8
20181101|2018-04-04 11:30,4,1.9648,1.9654,1.9643,1.9654,8
20181101|2018-04-04 12:00,4,1.9628,1.9628,1.9624,1.9624,2
20181101|2018-04-04 13:00,4,1.9649,1.9741,1.9649,1.9739,11
20181101|2018-04-04 13:30,4,1.973,1.973,1.973,1.973,1
20181101|2018-04-05 05:30,5,1.9652,1.9652,1.964,1.9647,15
20181101|2018-04-05 06:00,5,1.9614,1.9621,1.9614,1.9619,67
20181101|2018-04-05 07:30,5,1.9642,1.9642,1.9626,1.9626,21
20181101|2018-04-05 08:00,5,1.9659,1.9659,1.9659,1.9659,1
20181101|2018-04-05 08:30,5,1.9706,1.9817,1.9706,1.9817,4
20181101|2018-04-05 09:30,5,1.975,1.9755,1.9676,1.9676,7
20181101|2018-04-05 10:00,5,1.9704,1.9704,1.9704,1.9704,1
20181101|2018-04-05 10:30,5,1.9794,1.9822,1.9794,1.9798,15
20181101|2018-04-05 11:00,5,1.9803,1.9803,1.9803,1.9803,1
20181101|2018-04-05 13:00,5,1.9762,1.9766,1.9758,1.9764,9
20181101|2018-04-05 13:30,5,1.9793,1.9793,1.9793,1.9793,2
20181101|2018-04-05 14:30,5,1.977,1.977,1.977,1.977,1
20181101|2018-04-06 03:00,6,1.9683,1.9683,1.9683,1.9683,1
20181101|2018-04-06 04:00,6,1.9726,1.9726,1.9726,1.9726,1
20181101|2018-04-06 04:30,6,1.9694,1.9694,1.9694,1.9694,2
20181101|2018-04-06 05:00,6,1.9706,1.9706,1.9705,1.9705,2
20181101|2018-04-06 05:30,6,1.9703,1.9703,1.9703,1.9703,1
20181101|2018-04-06 06:00,6,1.9677,1.9677,1.9677,1.9677,1
20181101|2018-04-06 08:00,6,1.9734,1.9748,1.9734,1.9748,2
20181101|2018-04-06 08:30,6,1.9808,1.9856,1.9808,1.9836,5
20181101|2018-04-06 09:00,6,1.9788,1.9799,1.9773,1.9773,5
20181101|2018-04-06 09:30,6,1.9753,1.9754,1.9734,1.9735,6
20181101|2018-04-06 10:00,6,1.9634,1.9634,1.9634,1.9634,1
20181101|2018-04-06 10:30,6,1.9583,1.9584,1.9574,1.9582,6
20181101|2018-04-06 11:00,6,1.9569,1.9569,1.9569,1.9569,1
20181101|2018-04-06 11:30,6,1.9623,1.9623,1.9608,1.9609,5
20181101|2018-04-06 12:00,6,1.9604,1.9608,1.9582,1.9608,5
20181101|2018-04-06 12:30,6,1.9596,1.9596,1.9515,1.9517,7
20181101|2018-04-06 13:30,6,1.955,1.9553,1.955,1.9553,3
20181101|2018-04-06 14:00,6,1.9534,1.9534,1.9534,1.9534,2
20181101|2018-04-06 14:30,6,1.9553,1.9553,1.9553,1.9553,1
20181101|2018-04-09 06:30,9,1.9704,1.9721,1.9704,1.9721,5
20181101|2018-04-09 07:30,9,1.9752,1.9752,1.9752,1.9752,1
20181101|2018-04-09 08:00,9,1.9736,1.9797,1.9736,1.9797,2
20181101|2018-04-09 08:30,9,1.9779,1.9779,1.9779,1.9779,1
20181101|2018-04-09 09:00,9,1.9863,1.9863,1.9862,1.9862,2
20181101|2018-04-09 09:30,9,1.9873,1.9873,1.987,1.987,2
20181101|2018-04-09 10:00,9,1.9877,1.9878,1.9866,1.9866,3
20181101|2018-04-09 10:30,9,1.9828,1.9828,1.979,1.98,3
20181101|2018-04-09 11:00,9,1.9811,1.9812,1.9811,1.9812,2
20181101|2018-04-09 11:30,9,1.9857,1.9858,1.9849,1.9849,3
20181101|2018-04-09 12:00,9,1.9853,1.9854,1.9853,1.9854,2
20181101|2018-04-09 13:00,9,1.9909,1.9915,1.985,1.985,4
20181101|2018-04-09 14:00,9,1.9835,1.9835,1.9835,1.9835,2
20181101|2018-04-10 01:00,10,2.0006,2.0006,2.0006,2.0006,1
20181101|2018-04-10 03:00,10,2.005,2.005,2.005,2.005,1
20181101|2018-04-10 07:30,10,2.0104,2.0104,2.0104,2.0104,3
20181101|2018-04-10 08:00,10,2.0104,2.0104,2.0076,2.0087,5
20181101|2018-04-10 08:30,10,2.0104,2.0128,2.0104,2.0112,9
20181101|2018-04-10 09:00,10,2.0123,2.0141,2.0123,2.0134,4
20181101|2018-04-10 09:30,10,2.0136,2.0249,2.0136,2.0225,9
20181101|2018-04-10 10:00,10,2.0273,2.0273,2.0273,2.0273,1
20181101|2018-04-10 10:30,10,2.0297,2.0319,2.0297,2.0319,3
20181101|2018-04-10 11:00,10,2.032,2.032,2.032,2.032,1
20181101|2018-04-10 11:30,10,2.0323,2.0332,2.0323,2.0323,8
20181101|2018-04-10 12:00,10,2.0321,2.0335,2.0321,2.0332,4
20181101|2018-04-10 12:30,10,2.0346,2.0367,2.0346,2.0361,6
20181101|2018-04-10 13:00,10,2.0377,2.0421,2.0356,2.0413,17
20181101|2018-04-11 06:00,11,2.0451,2.0518,2.0451,2.0518,2
20181101|2018-04-11 06:30,11,2.0488,2.0488,2.0488,2.0488,1
20181101|2018-04-11 08:00,11,2.0503,2.0503,2.046,2.0494,7
20181101|2018-04-11 08:30,11,2.0517,2.057,2.0517,2.0564,7
20181101|2018-04-11 09:00,11,2.0568,2.057,2.0512,2.0512,9
20181101|2018-04-11 09:30,11,2.0441,2.0806,2.0441,2.0806,10
20181101|2018-04-11 10:00,11,2.0825,2.0825,2.0779,2.0786,16
20181101|2018-04-11 10:30,11,2.077,2.0796,2.0756,2.0756,18
20181101|2018-04-11 11:00,11,2.0798,2.0805,2.0724,2.0724,10
20181101|2018-04-11 11:30,11,2.0704,2.0704,2.0691,2.0691,2
20181101|2018-04-11 12:00,11,2.0713,2.072,2.0703,2.071,11
20181101|2018-04-11 12:30,11,2.0704,2.0704,2.069,2.0692,9
20181101|2018-04-11 13:00,11,2.0725,2.0725,2.0671,2.0671,7
20181101|2018-04-11 13:30,11,2.0702,2.0702,2.0702,2.0702,1
20181101|2018-04-11 15:00,11,2.0676,2.0676,2.0676,2.0676,2
20181101|2018-04-11 15:30,11,2.0676,2.0676,2.0676,2.0676,3
20181101|2018-04-12 04:00,12,2.0654,2.0654,2.0654,2.0654,2
20181101|2018-04-12 05:00,12,2.0655,2.0655,2.0655,2.0655,1
20181101|2018-04-12 06:30,12,2.0586,2.0586,2.0586,2.0586,1
20181101|2018-04-12 07:00,12,2.06,2.06,2.0582,2.0596,8
20181101|2018-04-12 07:30,12,2.0613,2.0624,2.0613,2.0624,2
20181101|2018-04-12 08:00,12,2.0586,2.0644,2.0586,2.0633,15
20181101|2018-04-12 08:30,12,2.059,2.0595,2.0561,2.0562,6
20181101|2018-04-12 09:30,12,2.052,2.0526,2.0501,2.0502,5
20181101|2018-04-12 10:00,12,2.0559,2.0578,2.0558,2.0558,5
20181101|2018-04-12 10:30,12,2.0593,2.0598,2.0593,2.0598,2
20181101|2018-04-12 11:00,12,2.0603,2.0603,2.0595,2.0599,5
20181101|2018-04-12 11:30,12,2.0576,2.0576,2.0576,2.0576,1
20181101|2018-04-12 12:00,12,2.0594,2.0594,2.0594,2.0594,1
20181101|2018-04-12 12:30,12,2.0593,2.0593,2.0578,2.0578,3
20181101|2018-04-12 13:00,12,2.0588,2.064,2.0588,2.0623,29
20181101|2018-04-12 13:30,12,2.0616,2.062,2.0616,2.062,4
20181101|2018-04-12 14:00,12,2.0623,2.0623,2.0623,2.0623,2
20181101|2018-04-13 03:00,13,2.0643,2.0643,2.0643,2.0643,1
20181101|2018-04-13 04:30,13,2.067,2.067,2.067,2.067,1
20181101|2018-04-13 05:00,13,2.0632,2.0632,2.0631,2.0631,2
20181101|2018-04-13 05:30,13,2.0535,2.0535,2.0535,2.0535,1
20181101|2018-04-13 06:00,13,2.0496,2.0496,2.0496,2.0496,1
20181101|2018-04-13 08:00,13,2.0635,2.0635,2.0591,2.0591,2
20181101|2018-04-13 08:30,13,2.0593,2.0593,2.0593,2.0593,1
20181101|2018-04-13 09:30,13,2.0629,2.0629,2.0629,2.0629,1
20181101|2018-04-13 10:00,13,2.0686,2.073,2.0657,2.0722,19
20181101|2018-04-13 11:00,13,2.0725,2.0725,2.0725,2.0725,1
20181101|2018-04-13 11:30,13,2.0734,2.0754,2.0734,2.0754,2
20181101|2018-04-13 12:00,13,2.0742,2.0758,2.0742,2.0758,2
20181101|2018-04-13 12:30,13,2.0743,2.0743,2.0743,2.0743,1
20181101|2018-04-13 13:00,13,2.0775,2.0775,2.0764,2.0764,3
20181101|2018-04-13 13:30,13,2.0739,2.0739,2.0721,2.0722,7
20181101|2018-04-13 15:30,13,2.0759,2.0759,2.0759,2.0759,1
20181101|2018-04-15 19:00,16,2.0659,2.0659,2.0659,2.0659,1
20181101|2018-04-16 03:00,16,2.0506,2.0506,2.0506,2.0506,1
20181101|2018-04-16 03:30,16,2.0427,2.0427,2.0427,2.0427,1
20181101|2018-04-16 04:30,16,2.0512,2.0512,2.0512,2.0512,1
20181101|2018-04-16 06:00,16,2.0558,2.0558,2.0558,2.0558,1
20181101|2018-04-16 07:00,16,2.057,2.057,2.0569,2.057,3
20181101|2018-04-16 07:30,16,2.0606,2.0643,2.0591,2.0633,11
20181101|2018-04-16 08:00,16,2.0625,2.0654,2.0623,2.0654,12
20181101|2018-04-16 08:30,16,2.0604,2.0626,2.0564,2.0626,7
20181101|2018-04-16 09:00,16,2.0617,2.0634,2.0617,2.0634,3
20181101|2018-04-16 09:30,16,2.0628,2.0628,2.06,2.0607,3
20181101|2018-04-16 10:30,16,2.0535,2.0558,2.0532,2.0558,5
20181101|2018-04-16 11:00,16,2.0572,2.0572,2.0567,2.0567,4
20181101|2018-04-16 11:30,16,2.0574,2.0601,2.0574,2.0601,2
20181101|2018-04-16 12:00,16,2.0565,2.0572,2.0565,2.0572,2
20181101|2018-04-16 12:30,16,2.0545,2.0545,2.0538,2.0538,4
20181101|2018-04-16 13:00,16,2.0559,2.0559,2.0514,2.0515,9
20181101|2018-04-16 13:30,16,2.052,2.052,2.052,2.052,6
20181101|2018-04-16 15:30,16,2.0518,2.0518,2.0518,2.0518,1
20181101|2018-04-17 01:30,17,2.0581,2.0581,2.0581,2.0581,1
20181101|2018-04-17 06:30,17,2.05,2.0502,2.05,2.0502,3
20181101|2018-04-17 07:30,17,2.0479,2.0479,2.0373,2.0374,12
20181101|2018-04-17 08:00,17,2.0436,2.0461,2.0422,2.0446,24
20181101|2018-04-17 08:30,17,2.0448,2.0503,2.0448,2.0488,13
20181101|2018-04-17 09:00,17,2.0504,2.055,2.0504,2.055,3
20181101|2018-04-17 09:30,17,2.0533,2.0533,2.0533,2.0533,1
20181101|2018-04-17 10:00,17,2.0531,2.0536,2.0531,2.0536,3
20181101|2018-04-17 10:30,17,2.0477,2.0477,2.042,2.0445,10
20181101|2018-04-17 11:00,17,2.0451,2.0451,2.0451,2.0451,1
20181101|2018-04-17 11:30,17,2.0444,2.0444,2.0444,2.0444,2
20181101|2018-04-17 12:00,17,2.0457,2.0457,2.0441,2.0441,3
20181101|2018-04-17 12:30,17,2.0444,2.0444,2.0444,2.0444,1
20181101|2018-04-17 13:00,17,2.0469,2.0515,2.0469,2.0513,14
20181101|2018-04-17 13:30,17,2.0498,2.0499,2.0498,2.0499,6
20181101|2018-04-18 01:30,18,2.063,2.063,2.063,2.063,1
20181101|2018-04-18 02:30,18,2.062,2.062,2.062,2.062,1
20181101|2018-04-18 03:00,18,2.0622,2.0623,2.0622,2.0623,4
20181101|2018-04-18 03:30,18,2.0615,2.0615,2.0615,2.0615,1
20181101|2018-04-18 05:30,18,2.0665,2.0688,2.0665,2.0688,3
20181101|2018-04-18 07:30,18,2.0745,2.0745,2.0745,2.0745,1
20181101|2018-04-18 08:00,18,2.0745,2.078,2.0745,2.078,3
20181101|2018-04-18 08:30,18,2.0788,2.0788,2.0762,2.0762,3
20181101|2018-04-18 09:00,18,2.0736,2.0738,2.0701,2.0701,5
20181101|2018-04-18 09:30,18,2.0855,2.0874,2.0774,2.0774,22
20181101|2018-04-18 10:00,18,2.0806,2.083,2.0806,2.083,4
20181101|2018-04-18 10:30,18,2.0776,2.0776,2.0726,2.0726,4
20181101|2018-04-18 11:00,18,2.0696,2.0714,2.0696,2.0714,4
20181101|2018-04-18 11:30,18,2.0678,2.0694,2.0678,2.0694,2
20181101|2018-04-18 12:00,18,2.0707,2.071,2.0707,2.071,2
20181101|2018-04-18 12:30,18,2.0734,2.0734,2.0734,2.0734,1
20181101|2018-04-18 13:00,18,2.0786,2.0907,2.0786,2.0907,27
20181101|2018-04-18 14:00,18,2.0931,2.0931,2.0931,2.0931,5
20181101|2018-04-18 14:30,18,2.0969,2.0971,2.0969,2.0971,3
20181101|2018-04-18 15:30,18,2.0979,2.0989,2.0975,2.0989,4
20181101|2018-04-19 06:30,19,2.1146,2.1146,2.1146,2.1146,1
20181101|2018-04-19 08:00,19,2.1086,2.1086,2.1082,2.1082,4
20181101|2018-04-19 08:30,19,2.1085,2.1085,2.1085,2.1085,1
20181101|2018-04-19 09:00,19,2.1051,2.1151,2.1051,2.1142,13
20181101|2018-04-19 09:30,19,2.1154,2.1154,2.1112,2.1136,48
20181101|2018-04-19 10:00,19,2.1123,2.1123,2.1093,2.1106,14
20181101|2018-04-19 10:30,19,2.115,2.115,2.1147,2.115,6
20181101|2018-04-19 11:00,19,2.1149,2.1149,2.1077,2.1079,4
20181101|2018-04-19 11:30,19,2.111,2.111,2.11,2.11,2
20181101|2018-04-19 12:00,19,2.1058,2.1058,2.0931,2.0949,9
20181101|2018-04-19 13:00,19,2.0945,2.0983,2.0945,2.0983,8
20181101|2018-04-19 13:30,19,2.0983,2.0983,2.0973,2.0973,4
20181101|2018-04-19 14:00,19,2.1013,2.1015,2.1007,2.1015,3
20181101|2018-04-19 15:30,19,2.1009,2.1009,2.1009,2.1009,1
20181101|2018-04-20 02:00,20,2.0945,2.0945,2.0945,2.0945,1
20181101|2018-04-20 03:30,20,2.0975,2.0975,2.0975,2.0975,4
20181101|2018-04-20 04:30,20,2.1054,2.1054,2.1054,2.1054,1
20181101|2018-04-20 06:30,20,2.0871,2.0871,2.0871,2.0871,2
20181101|2018-04-20 07:30,20,2.0889,2.0889,2.0889,2.0889,1
20181101|2018-04-20 08:00,20,2.0896,2.0915,2.0873,2.0873,7
20181101|2018-04-20 08:30,20,2.087,2.087,2.087,2.087,1
20181101|2018-04-20 09:00,20,2.083,2.0881,2.0818,2.0858,7
20181101|2018-04-20 09:30,20,2.0875,2.0875,2.0875,2.0875,1
20181101|2018-04-20 10:00,20,2.089,2.089,2.085,2.085,2
20181101|2018-04-20 11:00,20,2.099,2.1025,2.099,2.1025,42
20181101|2018-04-20 12:00,20,2.1041,2.1041,2.1041,2.1041,1
20181101|2018-04-20 12:30,20,2.1043,2.105,2.1043,2.105,2
20181101|2018-04-20 13:00,20,2.1123,2.1142,2.1123,2.1131,5
20181101|2018-04-20 14:00,20,2.1099,2.1099,2.1099,2.1099,1
20181101|2018-04-20 14:30,20,2.1101,2.1106,2.1081,2.1081,4
20181101|2018-04-22 19:00,23,2.1107,2.1107,2.1107,2.1107,1
20181101|2018-04-22 21:30,23,2.1107,2.1107,2.1107,2.1107,1
20181101|2018-04-23 01:00,23,2.1111,2.1111,2.1094,2.1094,2
20181101|2018-04-23 02:00,23,2.1076,2.1076,2.1071,2.1071,2
20181101|2018-04-23 03:00,23,2.1025,2.1025,2.1025,2.1025,1
20181101|2018-04-23 07:00,23,2.0999,2.0999,2.0905,2.0905,6
20181101|2018-04-23 07:30,23,2.0945,2.0945,2.0945,2.0945,1
20181101|2018-04-23 08:00,23,2.0921,2.0967,2.0919,2.093,16
20181101|2018-04-23 08:30,23,2.0974,2.0974,2.0964,2.0964,11
20181101|2018-04-23 09:00,23,2.0958,2.1003,2.0958,2.0988,10
20181101|2018-04-23 09:30,23,2.0988,2.104,2.0988,2.104,5
20181101|2018-04-23 10:00,23,2.1038,2.1118,2.1038,2.1116,9
20181101|2018-04-23 10:30,23,2.1094,2.11,2.1094,2.11,2
20181101|2018-04-23 11:00,23,2.1103,2.1152,2.1103,2.1149,6
20181101|2018-04-23 11:30,23,2.117,2.1172,2.117,2.1172,2
20181101|2018-04-23 12:00,23,2.1178,2.1202,2.1178,2.1194,7
20181101|2018-04-23 13:00,23,2.1248,2.1297,2.124,2.1296,72
20181101|2018-04-23 13:30,23,2.133,2.1337,2.133,2.1337,3
20181101|2018-04-23 14:30,23,2.1359,2.1368,2.1359,2.1368,5
20181101|2018-04-23 15:00,23,2.1349,2.1349,2.1349,2.1349,1
20181101|2018-04-24 08:00,24,2.1278,2.128,2.1276,2.1276,4
20181101|2018-04-24 08:30,24,2.1283,2.133,2.1283,2.133,6
20181101|2018-04-24 09:00,24,2.1304,2.1393,2.1291,2.1392,6
20181101|2018-04-24 09:30,24,2.1424,2.1424,2.1346,2.1346,3
20181101|2018-04-24 10:00,24,2.1345,2.1345,2.1345,2.1345,1
20181101|2018-04-24 10:30,24,2.13,2.13,2.1289,2.1289,4
20181101|2018-04-24 11:00,24,2.1325,2.1325,2.1292,2.1292,2
20181101|2018-04-24 11:30,24,2.1334,2.1334,2.1334,2.1334,1
20181101|2018-04-24 12:00,24,2.1278,2.1278,2.1239,2.1262,6
20181101|2018-04-24 12:30,24,2.1272,2.1272,2.1174,2.1186,15
20181101|2018-04-24 13:00,24,2.1122,2.1138,2.1104,2.1117,31
20181101|2018-04-24 13:30,24,2.1116,2.1116,2.1116,2.1116,1
20181101|2018-04-24 14:00,24,2.1118,2.1118,2.1107,2.1107,2
20181101|2018-04-24 15:30,24,2.1114,2.1114,2.1105,2.1105,3
20181101|2018-04-24 21:00,25,2.1074,2.1074,2.1074,2.1074,1
20181101|2018-04-25 06:00,25,2.1105,2.1105,2.1105,2.1105,1
20181101|2018-04-25 06:30,25,2.1105,2.1105,2.1105,2.1105,1
20181101|2018-04-25 07:30,25,2.1044,2.1056,2.1044,2.1056,5
20181101|2018-04-25 08:00,25,2.1078,2.1102,2.1078,2.1102,7
20181101|2018-04-25 08:30,25,2.107,2.1099,2.1067,2.1099,4
20181101|2018-04-25 09:00,25,2.106,2.1083,2.106,2.1083,5
20181101|2018-04-25 09:30,25,2.1015,2.1114,2.1015,2.1114,6
20181101|2018-04-25 10:00,25,2.104,2.104,2.1022,2.1029,3
20181101|2018-04-25 10:30,25,2.1049,2.1062,2.1049,2.1062,4
20181101|2018-04-25 11:00,25,2.1066,2.1066,2.1031,2.1042,4
20181101|2018-04-25 12:00,25,2.1032,2.1032,2.0994,2.1019,4
20181101|2018-04-25 12:30,25,2.107,2.1114,2.107,2.1094,6
20181101|2018-04-25 13:00,25,2.1088,2.1132,2.1081,2.113,24
20181101|2018-04-25 13:30,25,2.1122,2.1122,2.1122,2.1122,1
20181101|2018-04-25 15:00,25,2.1143,2.1143,2.1143,2.1143,1
20181101|2018-04-26 02:30,26,2.1163,2.1163,2.1163,2.1163,1
20181101|2018-04-26 06:00,26,2.1252,2.1252,2.1252,2.1252,2
20181101|2018-04-26 07:00,26,2.1308,2.1308,2.1308,2.1308,1
20181101|2018-04-26 07:30,26,2.1315,2.1316,2.131,2.131,5
20181101|2018-04-26 08:00,26,2.1285,2.1333,2.1285,2.1333,8
20181101|2018-04-26 08:30,26,2.1331,2.1331,2.1282,2.1305,11
20181101|2018-04-26 09:00,26,2.1234,2.1234,2.1234,2.1234,1
20181101|2018-04-26 09:30,26,2.1297,2.1297,2.1277,2.1295,5
20181101|2018-04-26 10:30,26,2.1216,2.1216,2.1204,2.1204,4
20181101|2018-04-26 11:00,26,2.1199,2.1199,2.1199,2.1199,1
20181101|2018-04-26 11:30,26,2.1231,2.125,2.1231,2.125,8
20181101|2018-04-26 12:30,26,2.1211,2.1227,2.1211,2.1227,10
20181101|2018-04-26 13:00,26,2.1227,2.1283,2.1227,2.1279,21
20181101|2018-04-26 13:30,26,2.1278,2.1292,2.1278,2.1283,9
20181101|2018-04-26 14:00,26,2.1272,2.1272,2.1272,2.1272,1
20181101|2018-04-26 14:30,26,2.1272,2.1272,2.1272,2.1272,1
20181101|2018-04-27 03:00,27,2.1251,2.1251,2.1251,2.1251,1
20181101|2018-04-27 05:00,27,2.1216,2.1249,2.1213,2.1249,15
20181101|2018-04-27 05:30,27,2.124,2.1252,2.124,2.1247,4
20181101|2018-04-27 07:30,27,2.1225,2.1263,2.1225,2.1263,5
20181101|2018-04-27 08:00,27,2.1271,2.1276,2.1211,2.123,24
20181101|2018-04-27 08:30,27,2.1241,2.1251,2.1233,2.1237,11
20181101|2018-04-27 09:00,27,2.1229,2.1335,2.1229,2.1335,6
20181101|2018-04-27 09:30,27,2.1297,2.1297,2.1233,2.1233,4
20181101|2018-04-27 10:00,27,2.1273,2.1273,2.1268,2.1268,4
20181101|2018-04-27 10:30,27,2.1248,2.1248,2.1248,2.1248,1
20181101|2018-04-27 11:00,27,2.1248,2.1258,2.1248,2.1258,28
20181101|2018-04-27 11:30,27,2.1298,2.1298,2.1298,2.1298,8
20181101|2018-04-27 12:00,27,2.1296,2.1301,2.1293,2.1301,4
20181101|2018-04-27 12:30,27,2.1295,2.1295,2.1277,2.1277,3
20181101|2018-04-27 13:00,27,2.127,2.127,2.1195,2.1234,21
20181101|2018-04-27 14:00,27,2.1204,2.1204,2.1204,2.1204,1
20181101|2018-04-30 04:00,30,2.1118,2.1118,2.111,2.111,2
20181101|2018-04-30 07:00,30,2.1124,2.1124,2.1124,2.1124,1
20181101|2018-04-30 07:30,30,2.113,2.113,2.1107,2.1107,3
20181101|2018-04-30 08:00,30,2.11,2.1136,2.1061,2.1136,16
20181101|2018-04-30 08:30,30,2.1153,2.1193,2.1153,2.1175,11
20181101|2018-04-30 09:00,30,2.1163,2.1277,2.1162,2.1232,15
20181101|2018-04-30 09:30,30,2.1208,2.1339,2.1208,2.1339,12
20181101|2018-04-30 10:00,30,2.1331,2.1331,2.1285,2.1285,6
20181101|2018-04-30 10:30,30,2.1304,2.1304,2.1268,2.1292,12
20181101|2018-04-30 11:00,30,2.1344,2.14,2.1344,2.14,10
20181101|2018-04-30 11:30,30,2.1443,2.1472,2.1425,2.1447,12
20181101|2018-04-30 12:00,30,2.1455,2.1601,2.1455,2.153,30
20181101|2018-04-30 12:30,30,2.1533,2.1533,2.1495,2.1495,36
20181101|2018-04-30 13:00,30,2.1468,2.1468,2.1334,2.1421,46
20181101|2018-04-30 13:30,30,2.1378,2.1401,2.1378,2.1401,3
20181101|2018-04-30 14:00,30,2.1397,2.1397,2.139,2.139,2
20181101|2018-04-30 14:30,30,2.1379,2.1379,2.1379,2.1379,1
20181101|2018-04-30 15:30,30,2.1389,2.1389,2.1389,2.1389,1
20181101|2018-05-01 00:00,1,2.1428,2.1428,2.1428,2.1428,1
20181101|2018-05-01 02:30,1,2.1351,2.1351,2.1351,2.1351,1
20181101|2018-05-01 04:00,1,2.1216,2.1227,2.1216,2.1227,2
20181101|2018-05-01 06:00,1,2.1263,2.1263,2.1263,2.1263,1
20181101|2018-05-01 07:30,1,2.1256,2.1256,2.1209,2.1238,4
20181101|2018-05-01 08:00,1,2.1219,2.1226,2.1211,2.1212,7
20181101|2018-05-01 08:30,1,2.1149,2.1172,2.11,2.11,14
20181101|2018-05-01 09:00,1,2.1107,2.1178,2.1107,2.1112,8
20181101|2018-05-01 09:30,1,2.1079,2.108,2.1027,2.1036,14
20181101|2018-05-01 10:00,1,2.1017,2.1118,2.1017,2.1117,21
20181101|2018-05-01 10:30,1,2.1126,2.1154,2.1126,2.1144,12
20181101|2018-05-01 11:00,1,2.112,2.1125,2.1114,2.1125,7
20181101|2018-05-01 11:30,1,2.11,2.1106,2.1079,2.1079,13
20181101|2018-05-01 12:00,1,2.1046,2.1046,2.0988,2.0997,6
20181101|2018-05-01 12:30,1,2.0989,2.0989,2.0924,2.098,10
20181101|2018-05-01 13:00,1,2.1013,2.1029,2.0961,2.0966,21
20181101|2018-05-01 13:30,1,2.0986,2.1017,2.0986,2.1008,7
20181101|2018-05-01 14:00,1,2.1037,2.1037,2.1037,2.1037,2
20181101|2018-05-01 15:00,1,2.1042,2.1047,2.1042,2.1047,3
20181101|2018-05-01 15:30,1,2.1053,2.1053,2.1041,2.1052,7
20181101|2018-05-01 21:00,2,2.1,2.1,2.1,2.1,1
20181101|2018-05-02 01:30,2,2.1044,2.1044,2.1044,2.1044,2
20181101|2018-05-02 02:00,2,2.1058,2.1058,2.1058,2.1058,1
20181101|2018-05-02 03:30,2,2.108,2.108,2.1065,2.1065,3
20181101|2018-05-02 04:00,2,2.1043,2.1043,2.104,2.104,2
20181101|2018-05-02 05:00,2,2.0976,2.0976,2.0976,2.0976,2
20181101|2018-05-02 05:30,2,2.0987,2.0987,2.0987,2.0987,1
20181101|2018-05-02 06:00,2,2.1004,2.1004,2.0983,2.0983,3
20181101|2018-05-02 06:30,2,2.0971,2.0975,2.0971,2.0975,3
20181101|2018-05-02 07:00,2,2.098,2.098,2.0962,2.0962,2
20181101|2018-05-02 07:30,2,2.0927,2.093,2.0927,2.093,2
20181101|2018-05-02 08:00,2,2.096,2.0967,2.0911,2.0926,6
20181101|2018-05-02 08:30,2,2.0921,2.0964,2.0921,2.0964,5
20181101|2018-05-02 09:00,2,2.1004,2.1004,2.1004,2.1004,1
20181101|2018-05-02 09:30,2,2.0944,2.0944,2.0944,2.0944,1
20181101|2018-05-02 10:00,2,2.0958,2.0958,2.0947,2.0947,2
20181101|2018-05-02 10:30,2,2.0963,2.0963,2.0963,2.0963,1
20181101|2018-05-02 11:00,2,2.0975,2.0999,2.0975,2.0999,3
20181101|2018-05-02 11:30,2,2.1005,2.1005,2.0999,2.0999,2
20181101|2018-05-02 12:00,2,2.1019,2.1019,2.1019,2.1019,1
20181101|2018-05-02 12:30,2,2.0993,2.1026,2.0993,2.1026,3
20181101|2018-05-02 13:00,2,2.1082,2.1093,2.108,2.1093,6
20181101|2018-05-02 13:30,2,2.1111,2.112,2.1111,2.112,3
20181101|2018-05-02 14:00,2,2.1086,2.1086,2.1069,2.1069,4
20181101|2018-05-02 14:30,2,2.1016,2.1016,2.1016,2.1016,1
20181101|2018-05-03 01:30,3,2.1088,2.1088,2.1088,2.1088,1
20181101|2018-05-03 02:30,3,2.1133,2.1133,2.1133,2.1133,1
20181101|2018-05-03 03:30,3,2.1113,2.1113,2.1113,2.1113,2
20181101|2018-05-03 05:30,3,2.105,2.105,2.105,2.105,1
20181101|2018-05-03 07:30,3,2.0963,2.0963,2.0947,2.0947,3
20181101|2018-05-03 08:00,3,2.0964,2.0986,2.0946,2.0946,7
20181101|2018-05-03 08:30,3,2.0949,2.0975,2.0949,2.0975,2
20181101|2018-05-03 09:00,3,2.0949,2.0949,2.0903,2.0933,5
20181101|2018-05-03 09:30,3,2.0946,2.0985,2.0946,2.0962,5
20181101|2018-05-03 10:00,3,2.0946,2.1003,2.0946,2.0992,75
20181101|2018-05-03 10:30,3,2.0983,2.1003,2.0976,2.1003,23
20181101|2018-05-03 11:00,3,2.1055,2.1059,2.1043,2.1057,7
20181101|2018-05-03 11:30,3,2.105,2.1089,2.105,2.1089,7
20181101|2018-05-03 12:00,3,2.1066,2.1125,2.1066,2.1103,8
20181101|2018-05-03 12:30,3,2.1162,2.1162,2.1123,2.1123,2
20181101|2018-05-03 13:00,3,2.1085,2.1086,2.105,2.1086,12
20181101|2018-05-03 13:30,3,2.1099,2.1099,2.1091,2.1091,3
20181101|2018-05-04 04:30,4,2.1125,2.1125,2.1125,2.1125,1
20181101|2018-05-04 05:30,4,2.123,2.123,2.1217,2.1228,4
20181101|2018-05-04 06:00,4,2.1251,2.1251,2.1227,2.1227,5
20181101|2018-05-04 06:30,4,2.1201,2.1221,2.1193,2.1206,7
20181101|2018-05-04 07:00,4,2.1229,2.124,2.1229,2.124,2
20181101|2018-05-04 08:00,4,2.1188,2.1188,2.1146,2.116,16
20181101|2018-05-04 08:30,4,2.1166,2.1188,2.1147,2.118,6
20181101|2018-05-04 09:00,4,2.1171,2.119,2.1171,2.119,7
20181101|2018-05-04 09:30,4,2.1202,2.1241,2.1202,2.1241,4
20181101|2018-05-04 10:00,4,2.1285,2.1287,2.1285,2.1286,4
20181101|2018-05-04 10:30,4,2.1342,2.144,2.1342,2.144,55
20181101|2018-05-04 11:00,4,2.1442,2.1458,2.1442,2.1458,6
20181101|2018-05-04 11:30,4,2.146,2.147,2.1442,2.147,10
20181101|2018-05-04 12:00,4,2.1445,2.1445,2.1445,2.1445,2
20181101|2018-05-04 13:00,4,2.1457,2.15,2.1408,2.15,49
20181101|2018-05-04 13:30,4,2.1499,2.1499,2.1464,2.1482,5
20181101|2018-05-04 14:00,4,2.1495,2.1495,2.1495,2.1495,1
20181101|2018-05-04 14:30,4,2.1489,2.1489,2.1484,2.1484,4
20181101|2018-05-04 15:00,4,2.1498,2.1498,2.1498,2.1498,2
20181101|2018-05-04 15:30,4,2.1509,2.1509,2.1509,2.1509,1
20181101|2018-05-06 17:00,7,2.1485,2.1485,2.1485,2.1485,2
20181101|2018-05-06 21:00,7,2.1507,2.1531,2.1507,2.153,14
20181101|2018-05-06 22:00,7,2.1582,2.1641,2.1582,2.1641,2
20181101|2018-05-07 02:30,7,2.1601,2.1601,2.1601,2.1601,3
20181101|2018-05-07 07:00,7,2.1671,2.1671,2.1671,2.1671,1
20181101|2018-05-07 07:30,7,2.1694,2.1694,2.169,2.169,7
20181101|2018-05-07 08:00,7,2.1672,2.1686,2.1636,2.1636,7
20181101|2018-05-07 08:30,7,2.1602,2.1628,2.1591,2.1628,35
20181101|2018-05-07 09:00,7,2.1628,2.1697,2.1628,2.1663,48
20181101|2018-05-07 09:30,7,2.1654,2.1774,2.1654,2.1733,20
20181101|2018-05-07 10:00,7,2.1742,2.1746,2.1718,2.1718,25
20181101|2018-05-07 10:30,7,2.176,2.1768,2.1738,2.175,13
20181101|2018-05-07 11:00,7,2.175,2.1793,2.175,2.1759,12
20181101|2018-05-07 11:30,7,2.1758,2.1758,2.1758,2.1758,1
20181101|2018-05-07 12:00,7,2.1752,2.176,2.1748,2.176,4
20181101|2018-05-07 12:30,7,2.1772,2.1819,2.1772,2.1819,3
20181101|2018-05-07 13:00,7,2.1801,2.1824,2.1799,2.1811,12
20181101|2018-05-07 13:30,7,2.1781,2.1783,2.1627,2.1627,11
20181101|2018-05-07 14:00,7,2.1647,2.1647,2.1562,2.1562,2
20181101|2018-05-07 15:00,7,2.1637,2.1637,2.1637,2.1637,5
20181101|2018-05-08 03:30,8,2.1623,2.1623,2.1623,2.1623,1
20181101|2018-05-08 05:00,8,2.1649,2.1649,2.1623,2.1623,8
20181101|2018-05-08 05:30,8,2.1601,2.1601,2.1601,2.1601,1
20181101|2018-05-08 06:00,8,2.1603,2.1608,2.1603,2.1608,4
20181101|2018-05-08 06:30,8,2.1632,2.1632,2.1632,2.1632,1
20181101|2018-05-08 07:30,8,2.1686,2.1686,2.1686,2.1686,1
20181101|2018-05-08 08:00,8,2.1692,2.1747,2.1692,2.1747,39
20181101|2018-05-08 08:30,8,2.1744,2.1747,2.1662,2.1662,44
20181101|2018-05-08 09:00,8,2.1669,2.1682,2.1622,2.1622,42
20181101|2018-05-08 09:30,8,2.1623,2.1636,2.1611,2.1634,22
20181101|2018-05-08 10:00,8,2.1591,2.1591,2.1205,2.126,70
20181101|2018-05-08 10:30,8,2.1245,2.149,2.1208,2.1481,45
20181101|2018-05-08 11:00,8,2.1466,2.1466,2.139,2.139,12
20181101|2018-05-08 11:30,8,2.139,2.139,2.125,2.1321,26
20181101|2018-05-08 12:00,8,2.1301,2.1379,2.1301,2.1376,22
20181101|2018-05-08 12:30,8,2.139,2.1434,2.1349,2.1399,34
20181101|2018-05-08 13:00,8,2.1372,2.1667,2.1341,2.1476,149
20181101|2018-05-08 13:30,8,2.1492,2.1639,2.1462,2.1638,30
20181101|2018-05-08 14:00,8,2.1636,2.1636,2.1636,2.1636,1
20181101|2018-05-08 15:00,8,2.1645,2.1645,2.1637,2.1638,3
20181101|2018-05-08 15:30,8,2.17,2.1778,2.17,2.1755,60
20181101|2018-05-08 17:00,9,2.1706,2.1706,2.1706,2.1706,1
20181101|2018-05-09 02:00,9,2.19,2.19,2.19,2.19,3
20181101|2018-05-09 04:30,9,2.1982,2.1982,2.1966,2.1966,36
20181101|2018-05-09 05:30,9,2.1974,2.1974,2.1935,2.1935,2
20181101|2018-05-09 06:30,9,2.202,2.202,2.202,2.202,2
20181101|2018-05-09 07:00,9,2.1948,2.1948,2.1948,2.1948,2
20181101|2018-05-09 07:30,9,2.1952,2.1952,2.1943,2.1943,2
20181101|2018-05-09 08:00,9,2.196,2.196,2.1925,2.1925,5
20181101|2018-05-09 08:30,9,2.1946,2.1982,2.1946,2.1982,8
20181101|2018-05-09 09:00,9,2.2017,2.2037,2.2003,2.2012,21
20181101|2018-05-09 09:30,9,2.201,2.2105,2.199,2.2003,55
20181101|2018-05-09 10:00,9,2.2025,2.2069,2.1988,2.2069,26
20181101|2018-05-09 10:30,9,2.2046,2.2055,2.1993,2.2017,15
20181101|2018-05-09 11:00,9,2.2034,2.2063,2.2021,2.2062,15
20181101|2018-05-09 11:30,9,2.2059,2.2073,2.2007,2.2007,15
20181101|2018-05-09 12:00,9,2.2027,2.2048,2.2009,2.2039,11
20181101|2018-05-09 12:30,9,2.2053,2.206,2.2031,2.2031,11
20181101|2018-05-09 13:00,9,2.2019,2.2077,2.2019,2.2065,42
20181101|2018-05-09 13:30,9,2.205,2.2069,2.205,2.2069,6
20181101|2018-05-09 14:30,9,2.2063,2.2064,2.2063,2.2064,3
20181101|2018-05-09 15:00,9,2.207,2.2074,2.207,2.2072,37
20181101|2018-05-09 15:30,9,2.2079,2.2085,2.2079,2.2084,38
20181101|2018-05-10 02:00,10,2.2143,2.2148,2.2143,2.2148,2
20181101|2018-05-10 05:30,10,2.2122,2.2122,2.2092,2.2095,11
20181101|2018-05-10 06:00,10,2.2081,2.2102,2.2073,2.2098,17
20181101|2018-05-10 06:30,10,2.2101,2.2115,2.2101,2.2115,5
20181101|2018-05-10 08:00,10,2.2072,2.2072,2.2,2.2026,19
20181101|2018-05-10 08:30,10,2.2031,2.2031,2.1935,2.1935,7
20181101|2018-05-10 09:00,10,2.191,2.1981,2.191,2.1981,12
20181101|2018-05-10 09:30,10,2.1983,2.2063,2.1983,2.1992,12
20181101|2018-05-10 10:00,10,2.1974,2.2033,2.1974,2.202,49
20181101|2018-05-10 10:30,10,2.2003,2.2034,2.1987,2.2034,9
20181101|2018-05-10 11:00,10,2.2026,2.2033,2.2,2.2,28
20181101|2018-05-10 11:30,10,2.1991,2.2006,2.1973,2.2006,19
20181101|2018-05-10 12:00,10,2.1988,2.1997,2.1988,2.1997,6
20181101|2018-05-10 12:30,10,2.202,2.2026,2.1991,2.1991,15
20181101|2018-05-10 13:00,10,2.1992,2.2174,2.1992,2.2165,55
20181101|2018-05-10 13:30,10,2.2164,2.2191,2.2164,2.2179,7
20181101|2018-05-10 15:00,10,2.2175,2.2175,2.2175,2.2175,1
20181101|2018-05-10 15:30,10,2.2154,2.2164,2.2152,2.2164,4
20181101|2018-05-11 02:30,11,2.2092,2.2092,2.2085,2.2085,3
20181101|2018-05-11 03:00,11,2.2107,2.2152,2.2102,2.2152,23
20181101|2018-05-11 03:30,11,2.2164,2.2164,2.2164,2.2164,1
20181101|2018-05-11 05:00,11,2.2184,2.2184,2.2184,2.2184,1
20181101|2018-05-11 06:30,11,2.2145,2.2145,2.2145,2.2145,1
20181101|2018-05-11 07:30,11,2.2134,2.2134,2.2134,2.2134,1
20181101|2018-05-11 08:00,11,2.2146,2.2146,2.2134,2.2134,2
20181101|2018-05-11 08:30,11,2.2141,2.2143,2.2141,2.2143,2
20181101|2018-05-11 09:00,11,2.2123,2.2125,2.2121,2.2121,24
20181101|2018-05-11 09:30,11,2.2112,2.2199,2.2112,2.2199,17
20181101|2018-05-11 10:00,11,2.2199,2.2207,2.2169,2.2191,97
20181101|2018-05-11 10:30,11,2.2168,2.2168,2.2139,2.2152,16
20181101|2018-05-11 11:00,11,2.2157,2.2182,2.2126,2.2173,21
20181101|2018-05-11 11:30,11,2.2164,2.2199,2.2164,2.2199,11
20181101|2018-05-11 12:00,11,2.2181,2.2239,2.2178,2.2239,13
20181101|2018-05-11 12:30,11,2.2235,2.2244,2.2235,2.2238,107
20181101|2018-05-11 13:00,11,2.2247,2.2247,2.2141,2.2141,18
20181101|2018-05-11 13:30,11,2.2139,2.2159,2.2135,2.214,5
20181101|2018-05-11 14:00,11,2.2136,2.2136,2.2136,2.2136,1
20181101|2018-05-11 14:30,11,2.2125,2.2128,2.2123,2.2126,40
20181101|2018-05-11 15:00,11,2.2119,2.2134,2.2119,2.2134,19
20181101|2018-05-11 15:30,11,2.2126,2.2126,2.2116,2.2116,11
20181101|2018-05-13 21:00,14,2.2094,2.2094,2.2094,2.2094,3
20181101|2018-05-13 21:30,14,2.2085,2.2085,2.2085,2.2085,3
20181101|2018-05-14 04:30,14,2.2088,2.2088,2.2088,2.2088,1
20181101|2018-05-14 07:00,14,2.2172,2.2172,2.2172,2.2172,1
20181101|2018-05-14 08:00,14,2.2183,2.2183,2.2151,2.2151,5
20181101|2018-05-14 08:30,14,2.2207,2.2248,2.2207,2.2248,5
20181101|2018-05-14 09:00,14,2.2252,2.2269,2.2207,2.2257,137
20181101|2018-05-14 09:30,14,2.2288,2.2318,2.2288,2.2318,6
20181101|2018-05-14 10:00,14,2.2306,2.2306,2.2255,2.2259,17
20181101|2018-05-14 10:30,14,2.23,2.2345,2.23,2.2317,9
20181101|2018-05-14 11:00,14,2.2323,2.2323,2.2289,2.2289,2
20181101|2018-05-14 12:00,14,2.2298,2.2304,2.2298,2.2303,18
20181101|2018-05-14 12:30,14,2.2315,2.2333,2.229,2.229,8
20181101|2018-05-14 13:00,14,2.2332,2.2369,2.229,2.2362,19
20181101|2018-05-14 13:30,14,2.2396,2.2396,2.2396,2.2396,1
20181101|2018-05-14 14:30,14,2.2397,2.2397,2.2397,2.2397,1
20181101|2018-05-15 03:30,15,2.2408,2.2408,2.2408,2.2408,1
20181101|2018-05-15 05:30,15,2.25,2.25,2.25,2.25,1
20181101|2018-05-15 06:30,15,2.2519,2.2519,2.2519,2.2519,2
20181101|2018-05-15 07:00,15,2.2572,2.2606,2.2541,2.2541,5
20181101|2018-05-15 07:30,15,2.2531,2.2531,2.2493,2.2494,31
20181101|2018-05-15 08:00,15,2.2476,2.2476,2.2449,2.2457,6
20181101|2018-05-15 08:30,15,2.232,2.232,2.232,2.232,1
20181101|2018-05-15 09:00,15,2.2326,2.2347,2.2316,2.2318,10
20181101|2018-05-15 09:30,15,2.2353,2.2474,2.2336,2.2474,80
20181101|2018-05-15 10:00,15,2.2453,2.2493,2.2452,2.2493,15
20181101|2018-05-15 10:30,15,2.2481,2.2481,2.244,2.2458,16
20181101|2018-05-15 11:00,15,2.2507,2.2507,2.2488,2.2495,8
20181101|2018-05-15 12:00,15,2.2524,2.2527,2.2424,2.2439,22
20181101|2018-05-15 12:30,15,2.2443,2.2453,2.2435,2.2435,13
20181101|2018-05-15 13:00,15,2.2421,2.2424,2.2382,2.2421,8
20181101|2018-05-15 13:30,15,2.2393,2.2393,2.239,2.239,3
20181101|2018-05-15 14:00,15,2.2375,2.2375,2.2375,2.2375,1
20181101|2018-05-15 14:30,15,2.2386,2.2386,2.2373,2.2378,12
20181101|2018-05-15 15:30,15,2.2376,2.2376,2.2313,2.2313,5
20181101|2018-05-15 21:00,16,2.236,2.236,2.236,2.236,1
20181101|2018-05-15 23:30,16,2.2381,2.2381,2.2381,2.2381,1
20181101|2018-05-16 01:30,16,2.2375,2.2375,2.2375,2.2375,6
20181101|2018-05-16 02:30,16,2.2331,2.2331,2.2331,2.2331,1
20181101|2018-05-16 03:00,16,2.2329,2.2329,2.232,2.232,10
20181101|2018-05-16 03:30,16,2.232,2.232,2.232,2.232,1
20181101|2018-05-16 04:30,16,2.2361,2.2362,2.233,2.2361,32
20181101|2018-05-16 05:00,16,2.2339,2.2375,2.2339,2.2375,8
20181101|2018-05-16 05:30,16,2.2368,2.2375,2.2368,2.2375,6
20181101|2018-05-16 06:00,16,2.2319,2.2327,2.2319,2.2327,18
20181101|2018-05-16 06:30,16,2.2335,2.2335,2.2287,2.2287,18
20181101|2018-05-16 07:30,16,2.2325,2.2325,2.2322,2.2322,4
20181101|2018-05-16 08:00,16,2.2329,2.235,2.2325,2.235,12
20181101|2018-05-16 08:30,16,2.2311,2.2339,2.2311,2.2334,11
20181101|2018-05-16 09:00,16,2.2334,2.236,2.2328,2.2328,42
20181101|2018-05-16 09:30,16,2.2382,2.2431,2.2382,2.2397,4
20181101|2018-05-16 10:00,16,2.2326,2.2372,2.232,2.2372,4
20181101|2018-05-16 10:30,16,2.2382,2.2419,2.2361,2.2374,145
20181101|2018-05-16 11:00,16,2.2392,2.2433,2.2392,2.2421,108
20181101|2018-05-16 11:30,16,2.2423,2.251,2.2423,2.251,10
20181101|2018-05-16 12:00,16,2.2486,2.2508,2.2481,2.2503,10
20181101|2018-05-16 12:30,16,2.2513,2.2547,2.2513,2.2547,4
20181101|2018-05-16 13:00,16,2.2535,2.2604,2.2535,2.2588,40
20181101|2018-05-16 14:00,16,2.2592,2.2605,2.2592,2.2594,54
20181101|2018-05-16 14:30,16,2.2588,2.2601,2.2588,2.2601,3
20181101|2018-05-17 02:00,17,2.2673,2.2673,2.2673,2.2673,3
20181101|2018-05-17 02:30,17,2.2704,2.2704,2.2703,2.2703,3
20181101|2018-05-17 03:30,17,2.2726,2.2726,2.2726,2.2726,1
20181101|2018-05-17 05:00,17,2.2738,2.2758,2.2738,2.2758,2
20181101|2018-05-17 06:00,17,2.2817,2.2817,2.2817,2.2817,1
20181101|2018-05-17 06:30,17,2.2821,2.2821,2.2821,2.2821,1
20181101|2018-05-17 07:00,17,2.2801,2.2801,2.2801,2.2801,1
20181101|2018-05-17 07:30,17,2.2793,2.28,2.2793,2.28,3
20181101|2018-05-17 08:00,17,2.2756,2.2758,2.2746,2.2758,4
20181101|2018-05-17 08:30,17,2.2724,2.2779,2.2724,2.2773,33
20181101|2018-05-17 09:00,17,2.2768,2.2813,2.2768,2.2813,6
20181101|2018-05-17 09:30,17,2.2846,2.2895,2.2834,2.288,21
20181101|2018-05-17 10:00,17,2.2878,2.2945,2.2878,2.2944,19
20181101|2018-05-17 10:30,17,2.2896,2.293,2.2888,2.2891,18
20181101|2018-05-17 11:00,17,2.2868,2.2868,2.2815,2.2829,14
20181101|2018-05-17 11:30,17,2.2812,2.2816,2.2713,2.2726,43
20181101|2018-05-17 12:00,17,2.2752,2.2773,2.2752,2.2773,4
20181101|2018-05-17 12:30,17,2.2753,2.2753,2.2696,2.2696,16
20181101|2018-05-17 13:00,17,2.2683,2.2733,2.268,2.2733,14
20181101|2018-05-17 13:30,17,2.2738,2.2763,2.2738,2.2763,16
20181101|2018-05-17 14:00,17,2.2771,2.2771,2.2771,2.2771,1
20181101|2018-05-18 04:00,18,2.2796,2.2796,2.2796,2.2796,1
20181101|2018-05-18 04:30,18,2.2841,2.2841,2.2841,2.2841,1
20181101|2018-05-18 06:30,18,2.2817,2.2817,2.2817,2.2817,1
20181101|2018-05-18 08:00,18,2.2786,2.2786,2.2748,2.2748,7
20181101|2018-05-18 08:30,18,2.2731,2.285,2.2731,2.285,16
20181101|2018-05-18 09:00,18,2.2729,2.276,2.2729,2.2747,7
20181101|2018-05-18 09:30,18,2.2766,2.2766,2.2745,2.2757,3
20181101|2018-05-18 10:00,18,2.2789,2.2789,2.2721,2.2738,96
20181101|2018-05-18 10:30,18,2.2736,2.2736,2.2729,2.2729,2
20181101|2018-05-18 11:00,18,2.2693,2.2693,2.2663,2.268,53
20181101|2018-05-18 11:30,18,2.2707,2.2712,2.2702,2.2702,4
20181101|2018-05-18 12:00,18,2.2708,2.2716,2.27,2.2709,27
20181101|2018-05-18 12:30,18,2.2729,2.2729,2.2658,2.266,22
20181101|2018-05-18 13:00,18,2.265,2.2653,2.2582,2.2582,39
20181101|2018-05-18 14:00,18,2.2616,2.2626,2.2616,2.2626,2
20181101|2018-05-18 14:30,18,2.2621,2.2626,2.262,2.2626,3
20181101|2018-05-18 15:00,18,2.2625,2.2626,2.2625,2.2626,2
20181101|2018-05-21 02:00,21,2.2655,2.2663,2.2647,2.2653,7
20181101|2018-05-21 03:30,21,2.2672,2.2672,2.2672,2.2672,1
20181101|2018-05-21 05:30,21,2.26,2.26,2.26,2.26,1
20181101|2018-05-21 06:00,21,2.2597,2.2597,2.2569,2.2569,2
20181101|2018-05-21 06:30,21,2.2521,2.2521,2.2521,2.2521,2
20181101|2018-05-21 07:00,21,2.251,2.251,2.2495,2.2496,4
20181101|2018-05-21 07:30,21,2.2518,2.2518,2.2508,2.2509,5
20181101|2018-05-21 08:00,21,2.2597,2.2597,2.2597,2.2597,1
20181101|2018-05-21 08:30,21,2.2554,2.2574,2.2507,2.2507,20
20181101|2018-05-21 09:00,21,2.2528,2.2555,2.2513,2.254,15
20181101|2018-05-21 09:30,21,2.2585,2.2589,2.2585,2.2589,2
20181101|2018-05-21 10:00,21,2.2638,2.2661,2.2628,2.2646,16
20181101|2018-05-21 10:30,21,2.2647,2.2651,2.2647,2.2651,2
20181101|2018-05-21 11:00,21,2.2675,2.2678,2.2658,2.2662,6
20181101|2018-05-21 11:30,21,2.2647,2.2657,2.2647,2.2655,3
20181101|2018-05-21 12:30,21,2.269,2.2723,2.269,2.2722,7
20181101|2018-05-21 13:00,21,2.2738,2.2741,2.27,2.2738,23
20181101|2018-05-21 13:30,21,2.2763,2.2763,2.2763,2.2763,1
20181101|2018-05-21 14:00,21,2.2773,2.2773,2.2773,2.2773,1
20181101|2018-05-21 14:30,21,2.2791,2.2791,2.2791,2.2791,2
20181101|2018-05-21 15:00,21,2.2795,2.2795,2.2795,2.2795,1
20181101|2018-05-21 15:30,21,2.2807,2.2807,2.2807,2.2807,1
20181101|2018-05-22 01:30,22,2.2745,2.2745,2.2745,2.2745,1
20181101|2018-05-22 02:00,22,2.2788,2.2788,2.2788,2.2788,2
20181101|2018-05-22 02:30,22,2.2815,2.2815,2.2815,2.2815,1
20181101|2018-05-22 04:30,22,2.2771,2.2771,2.2771,2.2771,1
20181101|2018-05-22 05:30,22,2.2768,2.2768,2.2768,2.2768,1
20181101|2018-05-22 07:00,22,2.2834,2.2834,2.2834,2.2834,3
20181101|2018-05-22 07:30,22,2.2861,2.2906,2.2861,2.2906,4
20181101|2018-05-22 08:00,22,2.2883,2.29,2.2877,2.2899,24
20181101|2018-05-22 08:30,22,2.29,2.2927,2.2885,2.2927,14
20181101|2018-05-22 09:00,22,2.2896,2.2907,2.289,2.2907,31
20181101|2018-05-22 09:30,22,2.2913,2.2958,2.2913,2.2945,51
20181101|2018-05-22 10:00,22,2.2964,2.2995,2.2954,2.296,19
20181101|2018-05-22 10:30,22,2.2959,2.2973,2.2953,2.2953,49
20181101|2018-05-22 11:00,22,2.2969,2.2978,2.2879,2.2879,12
20181101|2018-05-22 11:30,22,2.283,2.2856,2.2799,2.2799,19
20181101|2018-05-22 12:00,22,2.2802,2.2802,2.2725,2.2725,15
20181101|2018-05-22 12:30,22,2.2742,2.282,2.274,2.282,10
20181101|2018-05-22 13:00,22,2.2816,2.283,2.276,2.283,63
20181101|2018-05-22 13:30,22,2.2841,2.2846,2.2802,2.2802,24
20181101|2018-05-22 14:00,22,2.2777,2.2777,2.2777,2.2777,2
20181101|2018-05-22 14:30,22,2.2774,2.2774,2.2758,2.2763,4
20181101|2018-05-22 15:30,22,2.2781,2.2781,2.2781,2.2781,1
20181101|2018-05-22 21:30,23,2.2667,2.2667,2.2667,2.2667,1
20181101|2018-05-22 22:30,23,2.2679,2.2679,2.2679,2.2679,1
20181101|2018-05-22 23:30,23,2.2704,2.2704,2.2704,2.2704,1
20181101|2018-05-23 02:30,23,2.2667,2.2667,2.2662,2.2662,2
20181101|2018-05-23 03:00,23,2.2673,2.2673,2.2673,2.2673,1
20181101|2018-05-23 03:30,23,2.2675,2.2675,2.2675,2.2675,2
20181101|2018-05-23 04:00,23,2.2672,2.2672,2.2672,2.2672,2
20181101|2018-05-23 04:30,23,2.2636,2.2636,2.2629,2.2632,10
20181101|2018-05-23 05:30,23,2.2644,2.2652,2.2644,2.2652,2
20181101|2018-05-23 06:00,23,2.2703,2.2703,2.2703,2.2703,1
20181101|2018-05-23 06:30,23,2.2707,2.2707,2.2707,2.2707,1
20181101|2018-05-23 08:00,23,2.2694,2.2714,2.2685,2.2714,11
20181101|2018-05-23 08:30,23,2.2727,2.2727,2.2724,2.2724,2
20181101|2018-05-23 09:00,23,2.2713,2.2748,2.2707,2.2747,28
20181101|2018-05-23 09:30,23,2.2669,2.2669,2.255,2.2594,42
20181101|2018-05-23 10:00,23,2.2705,2.2749,2.27,2.2749,15
20181101|2018-05-23 10:30,23,2.2748,2.2826,2.2723,2.2825,33
20181101|2018-05-23 11:00,23,2.2832,2.2832,2.2748,2.2748,10
20181101|2018-05-23 11:30,23,2.2762,2.2787,2.2755,2.2755,30
20181101|2018-05-23 12:00,23,2.2751,2.28,2.275,2.28,10
20181101|2018-05-23 12:30,23,2.2794,2.2804,2.2771,2.2804,6
20181101|2018-05-23 13:00,23,2.283,2.2897,2.2829,2.2889,34
20181101|2018-05-23 13:30,23,2.2889,2.2889,2.288,2.2884,7
20181101|2018-05-23 14:30,23,2.287,2.287,2.287,2.287,1
20181101|2018-05-23 15:30,23,2.289,2.289,2.287,2.287,61
20181101|2018-05-24 01:00,24,2.2808,2.2808,2.2808,2.2808,1
20181101|2018-05-24 04:00,24,2.2757,2.2757,2.2757,2.2757,1
20181101|2018-05-24 04:30,24,2.273,2.2734,2.273,2.2734,2
20181101|2018-05-24 05:00,24,2.2763,2.2763,2.2763,2.2763,1
20181101|2018-05-24 06:00,24,2.273,2.273,2.2715,2.2715,3
20181101|2018-05-24 07:00,24,2.268,2.2688,2.268,2.2688,2
20181101|2018-05-24 07:30,24,2.2727,2.2729,2.2727,2.2729,5
20181101|2018-05-24 08:00,24,2.2697,2.2697,2.2669,2.2669,24
20181101|2018-05-24 08:30,24,2.2682,2.2735,2.2682,2.2729,38
20181101|2018-05-24 09:00,24,2.2793,2.2793,2.2711,2.2714,32
20181101|2018-05-24 09:30,24,2.2714,2.2753,2.2703,2.2711,52
20181101|2018-05-24 10:00,24,2.2744,2.277,2.2718,2.2718,17
20181101|2018-05-24 10:30,24,2.2744,2.2768,2.2715,2.2718,17
20181101|2018-05-24 11:00,24,2.272,2.2769,2.272,2.2755,12
20181101|2018-05-24 11:30,24,2.2745,2.2748,2.2722,2.2722,6
20181101|2018-05-24 12:00,24,2.2726,2.2728,2.2726,2.2728,4
20181101|2018-05-24 12:30,24,2.2692,2.2746,2.2692,2.2704,12
20181101|2018-05-24 13:00,24,2.2678,2.2678,2.2644,2.2673,56
20181101|2018-05-24 13:30,24,2.2673,2.2673,2.2664,2.2664,9
20181101|2018-05-24 14:30,24,2.266,2.266,2.266,2.266,1
20181101|2018-05-24 15:00,24,2.2654,2.2654,2.2654,2.2654,2
20181101|2018-05-24 22:30,25,2.2645,2.2645,2.2641,2.2641,2
20181101|2018-05-25 00:30,25,2.2614,2.2614,2.2614,2.2614,1
20181101|2018-05-25 02:00,25,2.2545,2.2545,2.2545,2.2545,2
20181101|2018-05-25 04:00,25,2.2464,2.2464,2.2438,2.2438,7
20181101|2018-05-25 04:30,25,2.2349,2.2349,2.2212,2.2212,6
20181101|2018-05-25 05:00,25,2.2301,2.2301,2.2293,2.2293,2
20181101|2018-05-25 06:00,25,2.2261,2.2261,2.2214,2.2248,7
20181101|2018-05-25 07:00,25,2.2262,2.2262,2.2262,2.2262,2
20181101|2018-05-25 07:30,25,2.2264,2.2264,2.2223,2.2244,9
20181101|2018-05-25 08:00,25,2.2221,2.225,2.2211,2.2242,25
20181101|2018-05-25 08:30,25,2.2225,2.2261,2.2225,2.2252,12
20181101|2018-05-25 09:00,25,2.2253,2.2257,2.2188,2.2189,28
20181101|2018-05-25 09:30,25,2.2215,2.2253,2.2215,2.2241,5
20181101|2018-05-25 10:00,25,2.2203,2.2203,2.2118,2.2141,27
20181101|2018-05-25 10:30,25,2.2142,2.2157,2.2086,2.2126,28
20181101|2018-05-25 11:00,25,2.2115,2.2115,2.2073,2.2099,19
20181101|2018-05-25 11:30,25,2.2082,2.2107,2.2082,2.2107,13
20181101|2018-05-25 12:00,25,2.2045,2.2066,2.2045,2.2063,7
20181101|2018-05-25 12:30,25,2.2056,2.2098,2.2056,2.2098,17
20181101|2018-05-25 13:00,25,2.2098,2.2122,2.2053,2.2082,215
20181101|2018-05-25 13:30,25,2.2096,2.2096,2.2085,2.2085,7
20181101|2018-05-25 14:00,25,2.21,2.21,2.2059,2.2079,8
20181101|2018-05-25 14:30,25,2.2092,2.2092,2.2092,2.2092,1
20181101|2018-05-27 20:00,29,2.1915,2.1915,2.1871,2.1872,12
20181101|2018-05-27 20:30,29,2.177,2.177,2.175,2.175,5
20181101|2018-05-28 01:30,29,2.1924,2.196,2.1924,2.196,3
20181101|2018-05-28 02:00,29,2.1863,2.1863,2.1863,2.1863,1
20181101|2018-05-28 04:30,29,2.1893,2.1893,2.1893,2.1893,1
20181101|2018-05-28 08:00,29,2.1789,2.1789,2.1789,2.1789,4
20181101|2018-05-28 09:00,29,2.18,2.1815,2.1795,2.1815,5
20181101|2018-05-28 10:00,29,2.1811,2.1813,2.1811,2.1813,2
20181101|2018-05-28 11:00,29,2.186,2.186,2.186,2.186,1
20181101|2018-05-29 00:30,29,2.1852,2.1852,2.1852,2.1852,1
20181101|2018-05-29 02:00,29,2.1845,2.1845,2.1845,2.1845,1
20181101|2018-05-29 03:00,29,2.1858,2.1867,2.1858,2.1867,2
20181101|2018-05-29 03:30,29,2.183,2.183,2.183,2.183,1
20181101|2018-05-29 04:00,29,2.183,2.183,2.183,2.183,1
20181101|2018-05-29 05:00,29,2.1916,2.1916,2.1916,2.1916,1
20181101|2018-05-29 05:30,29,2.193,2.193,2.1899,2.1899,4
20181101|2018-05-29 06:00,29,2.1938,2.1938,2.1919,2.1932,8
20181101|2018-05-29 06:30,29,2.1921,2.1921,2.1916,2.1919,3
20181101|2018-05-29 07:00,29,2.1994,2.2009,2.1986,2.2009,25
20181101|2018-05-29 07:30,29,2.1999,2.2,2.1994,2.1994,4
20181101|2018-05-29 08:00,29,2.1984,2.2008,2.1966,2.1976,14
20181101|2018-05-29 08:30,29,2.1983,2.1983,2.1931,2.1956,29
20181101|2018-05-29 09:00,29,2.1969,2.1982,2.1907,2.1917,13
20181101|2018-05-29 09:30,29,2.1886,2.1909,2.1886,2.1909,9
20181101|2018-05-29 10:00,29,2.1868,2.1926,2.1814,2.1814,40
20181101|2018-05-29 10:30,29,2.1825,2.1854,2.1755,2.176,31
20181101|2018-05-29 11:00,29,2.1718,2.1804,2.1718,2.1804,36
20181101|2018-05-29 11:30,29,2.1797,2.1808,2.1785,2.1785,26
20181101|2018-05-29 12:00,29,2.1775,2.1786,2.1768,2.1768,5
20181101|2018-05-29 12:30,29,2.1806,2.1833,2.1806,2.1833,6
20181101|2018-05-29 13:00,29,2.1848,2.189,2.1815,2.1851,58
20181101|2018-05-29 13:30,29,2.185,2.1855,2.1835,2.1835,4
20181101|2018-05-29 14:00,29,2.1818,2.182,2.1818,2.182,2
20181101|2018-05-29 14:30,29,2.185,2.1858,2.185,2.1855,6
20181101|2018-05-29 15:30,29,2.1856,2.1856,2.1856,2.1856,2
20181101|2018-05-30 01:00,30,2.1846,2.1855,2.1846,2.1855,2
20181101|2018-05-30 03:00,30,2.1837,2.1837,2.1837,2.1837,1
20181101|2018-05-30 03:30,30,2.1862,2.187,2.1862,2.187,4
20181101|2018-05-30 06:30,30,2.2,2.2,2.2,2.2,1
20181101|2018-05-30 07:00,30,2.2028,2.2055,2.2028,2.2032,5
20181101|2018-05-30 08:00,30,2.1996,2.2049,2.1996,2.2033,31
20181101|2018-05-30 08:30,30,2.2048,2.2104,2.2028,2.2066,34
20181101|2018-05-30 09:00,30,2.2036,2.211,2.2036,2.2102,26
20181101|2018-05-30 09:30,30,2.2094,2.2225,2.2091,2.2223,28
20181101|2018-05-30 10:00,30,2.2235,2.2246,2.2189,2.2204,22
20181101|2018-05-30 10:30,30,2.2235,2.225,2.2212,2.2243,28
20181101|2018-05-30 11:00,30,2.2254,2.2264,2.2236,2.2264,30
20181101|2018-05-30 11:30,30,2.2244,2.225,2.2225,2.2225,22
20181101|2018-05-30 12:00,30,2.2241,2.2241,2.2219,2.2219,26
20181101|2018-05-30 12:30,30,2.2244,2.2263,2.2244,2.2263,5
20181101|2018-05-30 13:00,30,2.2268,2.2306,2.2246,2.2306,36
20181101|2018-05-30 13:30,30,2.231,2.2334,2.231,2.2314,36
20181101|2018-05-30 14:00,30,2.2314,2.2324,2.2314,2.2324,3
20181101|2018-05-30 15:00,30,2.2319,2.2319,2.2319,2.2319,1
20181101|2018-05-30 15:30,30,2.2272,2.228,2.2264,2.228,7
20181101|2018-05-30 21:30,31,2.2255,2.2255,2.2255,2.2255,1
20181101|2018-05-31 00:30,31,2.2247,2.2247,2.2247,2.2247,1
20181101|2018-05-31 01:30,31,2.2207,2.2208,2.2207,2.2208,3
20181101|2018-05-31 02:00,31,2.2233,2.2233,2.2196,2.2208,3
20181101|2018-05-31 02:30,31,2.224,2.224,2.224,2.224,6
20181101|2018-05-31 03:30,31,2.2205,2.2205,2.22,2.2202,5
20181101|2018-05-31 05:30,31,2.2219,2.2219,2.2208,2.2208,12
20181101|2018-05-31 06:00,31,2.2223,2.2223,2.2223,2.2223,2
20181101|2018-05-31 06:30,31,2.2254,2.2259,2.2254,2.2259,4
20181101|2018-05-31 07:00,31,2.2259,2.2259,2.2259,2.2259,1
20181101|2018-05-31 07:30,31,2.2261,2.228,2.2226,2.226,95
20181101|2018-05-31 08:00,31,2.2232,2.2397,2.2218,2.2386,21
20181101|2018-05-31 08:30,31,2.2335,2.2348,2.2335,2.2348,2
20181101|2018-05-31 09:00,31,2.2325,2.2341,2.231,2.2326,9
20181101|2018-05-31 09:30,31,2.2336,2.2341,2.2336,2.2336,13
20181101|2018-05-31 10:00,31,2.241,2.2452,2.2295,2.2295,25
20181101|2018-05-31 10:30,31,2.2218,2.2249,2.2182,2.2199,82
20181101|2018-05-31 11:00,31,2.2191,2.2209,2.2186,2.2209,7
20181101|2018-05-31 12:00,31,2.2187,2.2187,2.2079,2.2079,26
20181101|2018-05-31 12:30,31,2.2074,2.2093,2.2015,2.2034,126
20181101|2018-05-31 13:00,31,2.2026,2.2161,2.1992,2.2112,39
20181101|2018-05-31 13:30,31,2.2173,2.2173,2.2173,2.2173,1
20181101|2018-05-31 14:00,31,2.2198,2.2198,2.2198,2.2198,1
20181101|2018-05-31 14:30,31,2.2191,2.2191,2.2191,2.2191,1
20181101|2018-05-31 15:00,31,2.2174,2.2202,2.2174,2.2202,5
20181101|2018-05-31 15:30,31,2.2216,2.2216,2.2207,2.2207,3
20181101|2018-06-01 02:30,1,2.2141,2.2141,2.2141,2.2141,1
20181101|2018-06-01 03:00,1,2.2145,2.2145,2.2145,2.2145,1
20181101|2018-06-01 03:30,1,2.2142,2.2152,2.2142,2.2152,3
20181101|2018-06-01 04:00,1,2.2183,2.2183,2.2177,2.2177,2
20181101|2018-06-01 04:30,1,2.2184,2.2184,2.2117,2.2117,3
20181101|2018-06-01 05:00,1,2.2141,2.2141,2.2141,2.2141,1
20181101|2018-06-01 05:30,1,2.2128,2.2181,2.2128,2.2181,13
20181101|2018-06-01 06:00,1,2.2178,2.2178,2.2178,2.2178,1
20181101|2018-06-01 06:30,1,2.2171,2.2171,2.2093,2.2101,7
20181101|2018-06-01 07:00,1,2.211,2.211,2.1975,2.2017,34
20181101|2018-06-01 07:30,1,2.1995,2.2013,2.1983,2.201,9
20181101|2018-06-01 08:00,1,2.2021,2.203,2.1951,2.1957,31
20181101|2018-06-01 08:30,1,2.195,2.1958,2.1911,2.1956,28
20181101|2018-06-01 09:00,1,2.1924,2.1953,2.1894,2.1949,93
20181101|2018-06-01 09:30,1,2.1938,2.1953,2.1853,2.1914,36
20181101|2018-06-01 10:00,1,2.1923,2.1926,2.1851,2.1861,48
20181101|2018-06-01 10:30,1,2.1867,2.1929,2.1835,2.191,45
20181101|2018-06-01 11:00,1,2.1887,2.1918,2.1873,2.1913,25
20181101|2018-06-01 11:30,1,2.1919,2.2001,2.1915,2.2001,30
20181101|2018-06-01 12:00,1,2.1993,2.2022,2.1981,2.1999,44
20181101|2018-06-01 12:30,1,2.1984,2.1993,2.1967,2.1993,7
20181101|2018-06-01 13:00,1,2.1985,2.1985,2.191,2.1913,93
20181101|2018-06-01 13:30,1,2.191,2.1928,2.1905,2.1921,15
20181101|2018-06-01 14:00,1,2.1924,2.1924,2.1913,2.1913,11
20181101|2018-06-01 14:30,1,2.1895,2.1895,2.1895,2.1895,1
20181101|2018-06-01 15:00,1,2.1908,2.1908,2.1908,2.1908,1
20181101|2018-06-03 17:00,4,2.1897,2.1911,2.1892,2.1892,4
20181101|2018-06-04 02:00,4,2.1977,2.1977,2.1977,2.1977,1
20181101|2018-06-04 03:00,4,2.1935,2.1942,2.1912,2.1914,7
20181101|2018-06-04 04:00,4,2.1913,2.1915,2.1913,2.1915,2
20181101|2018-06-04 04:30,4,2.1912,2.1912,2.186,2.186,2
20181101|2018-06-04 05:00,4,2.1788,2.1788,2.1788,2.1788,1
20181101|2018-06-04 05:30,4,2.1732,2.1735,2.1732,2.1735,2
20181101|2018-06-04 06:30,4,2.1756,2.1793,2.1747,2.1777,8
20181101|2018-06-04 07:00,4,2.1785,2.1802,2.1784,2.1802,6
20181101|2018-06-04 07:30,4,2.1771,2.185,2.1771,2.185,2
20181101|2018-06-04 08:00,4,2.183,2.1899,2.183,2.1868,58
20181101|2018-06-04 08:30,4,2.1868,2.1878,2.182,2.182,43
20181101|2018-06-04 09:00,4,2.1833,2.185,2.1753,2.1754,51
20181101|2018-06-04 09:30,4,2.1774,2.1824,2.1733,2.1733,30
20181101|2018-06-04 10:00,4,2.173,2.1753,2.1665,2.1665,35
20181101|2018-06-04 10:30,4,2.1654,2.1763,2.1648,2.1735,70
20181101|2018-06-04 11:00,4,2.1738,2.1777,2.1718,2.1767,38
20181101|2018-06-04 11:30,4,2.1743,2.1745,2.1712,2.1741,11
20181101|2018-06-04 12:00,4,2.1734,2.1734,2.1696,2.1702,27
20181101|2018-06-04 12:30,4,2.1708,2.1716,2.168,2.168,20
20181101|2018-06-04 13:00,4,2.1691,2.1695,2.1663,2.1667,105
20181101|2018-06-04 13:30,4,2.1645,2.1668,2.1644,2.1661,11
20181101|2018-06-04 14:00,4,2.1675,2.1675,2.1675,2.1675,2
20181101|2018-06-04 15:00,4,2.1657,2.1665,2.1657,2.1665,2
20181101|2018-06-04 15:30,4,2.1665,2.1665,2.1665,2.1665,3
20181101|2018-06-04 19:00,5,2.1681,2.1681,2.1681,2.1681,1
20181101|2018-06-04 20:00,5,2.171,2.171,2.171,2.171,1
20181101|2018-06-04 20:30,5,2.1728,2.1728,2.1713,2.1713,18
20181101|2018-06-04 23:30,5,2.1708,2.1708,2.1708,2.1708,1
20181101|2018-06-05 01:30,5,2.1694,2.1694,2.1694,2.1694,1
20181101|2018-06-05 02:30,5,2.1731,2.1731,2.1731,2.1731,1
20181101|2018-06-05 03:00,5,2.1709,2.1725,2.1709,2.1725,4
20181101|2018-06-05 03:30,5,2.1687,2.1687,2.1624,2.1626,17
20181101|2018-06-05 04:30,5,2.1548,2.1548,2.1548,2.1548,2
20181101|2018-06-05 05:00,5,2.1463,2.1463,2.1417,2.1423,6
20181101|2018-06-05 05:30,5,2.1421,2.1421,2.1421,2.1421,2
20181101|2018-06-05 06:30,5,2.136,2.1367,2.136,2.1367,2
20181101|2018-06-05 07:00,5,2.1378,2.1401,2.1378,2.1401,5
20181101|2018-06-05 07:30,5,2.1426,2.1466,2.1426,2.1466,3
20181101|2018-06-05 08:00,5,2.1485,2.151,2.1431,2.1431,13
20181101|2018-06-05 08:30,5,2.1416,2.1416,2.1346,2.1382,56
20181101|2018-06-05 09:00,5,2.1374,2.1426,2.1357,2.137,29
20181101|2018-06-05 09:30,5,2.1389,2.1449,2.1379,2.1448,22
20181101|2018-06-05 10:00,5,2.1445,2.1503,2.1433,2.1461,36
20181101|2018-06-05 10:30,5,2.1462,2.1475,2.1404,2.1441,21
20181101|2018-06-05 11:00,5,2.1452,2.1545,2.1452,2.1545,11
20181101|2018-06-05 11:30,5,2.1546,2.155,2.1496,2.1496,72
20181101|2018-06-05 12:00,5,2.151,2.1576,2.15,2.1508,25
20181101|2018-06-05 12:30,5,2.1511,2.1527,2.1479,2.1518,25
20181101|2018-06-05 13:00,5,2.1547,2.1585,2.153,2.1584,64
20181101|2018-06-05 13:30,5,2.1569,2.1578,2.155,2.155,24
20181101|2018-06-05 14:00,5,2.1512,2.1518,2.1512,2.1518,3
20181101|2018-06-05 15:30,5,2.1493,2.152,2.1467,2.152,32
20181101|2018-06-05 19:00,6,2.1559,2.1559,2.1559,2.1559,2
20181101|2018-06-05 22:30,6,2.1629,2.1629,2.1629,2.1629,1
20181101|2018-06-06 01:00,6,2.175,2.175,2.175,2.175,1
20181101|2018-06-06 02:30,6,2.1714,2.1714,2.1714,2.1714,2
20181101|2018-06-06 03:00,6,2.1741,2.1741,2.1741,2.1741,1
20181101|2018-06-06 05:30,6,2.1663,2.1663,2.1663,2.1663,1
20181101|2018-06-06 06:00,6,2.1582,2.1582,2.1582,2.1582,1
20181101|2018-06-06 06:30,6,2.1582,2.163,2.156,2.1606,147
20181101|2018-06-06 07:00,6,2.1605,2.1605,2.1527,2.1538,43
20181101|2018-06-06 07:30,6,2.1541,2.1543,2.1512,2.1531,51
20181101|2018-06-06 08:00,6,2.1509,2.1535,2.1493,2.1502,18
20181101|2018-06-06 08:30,6,2.1531,2.1531,2.1493,2.1493,24
20181101|2018-06-06 09:00,6,2.1499,2.1595,2.1496,2.156,42
20181101|2018-06-06 09:30,6,2.1582,2.1582,2.1323,2.1373,109
20181101|2018-06-06 10:00,6,2.1382,2.1456,2.1382,2.1421,50
20181101|2018-06-06 10:30,6,2.144,2.1499,2.144,2.1468,7
20181101|2018-06-06 11:00,6,2.1446,2.1446,2.1405,2.1405,19
20181101|2018-06-06 11:30,6,2.1417,2.1417,2.1393,2.1415,8
20181101|2018-06-06 12:00,6,2.1393,2.1434,2.1393,2.1434,13
20181101|2018-06-06 12:30,6,2.1435,2.1455,2.143,2.1448,15
20181101|2018-06-06 13:00,6,2.1449,2.1467,2.1416,2.1461,64
20181101|2018-06-06 13:30,6,2.1459,2.1471,2.1459,2.1471,5
20181101|2018-06-06 14:00,6,2.1523,2.1523,2.1523,2.1523,1
20181101|2018-06-06 14:30,6,2.1521,2.1544,2.1521,2.1544,3
20181101|2018-06-06 15:00,6,2.1554,2.1554,2.1554,2.1554,2
20181101|2018-06-06 22:00,7,2.152,2.152,2.152,2.152,1
20181101|2018-06-07 01:00,7,2.1566,2.1566,2.1566,2.1566,1
20181101|2018-06-07 02:30,7,2.1593,2.1593,2.1568,2.1568,3
20181101|2018-06-07 03:00,7,2.159,2.159,2.159,2.159,2
20181101|2018-06-07 03:30,7,2.158,2.158,2.1542,2.1542,4
20181101|2018-06-07 04:30,7,2.1603,2.1603,2.1603,2.1603,1
20181101|2018-06-07 06:00,7,2.1671,2.1671,2.1671,2.1671,1
20181101|2018-06-07 06:30,7,2.1707,2.1707,2.1692,2.1692,5
20181101|2018-06-07 07:00,7,2.1695,2.1695,2.1681,2.1681,10
20181101|2018-06-07 07:30,7,2.1687,2.1687,2.1651,2.1666,7
20181101|2018-06-07 08:00,7,2.1644,2.1652,2.1616,2.1642,13
20181101|2018-06-07 08:30,7,2.1614,2.17,2.1612,2.1676,15
20181101|2018-06-07 09:00,7,2.1683,2.177,2.1683,2.177,18
20181101|2018-06-07 09:30,7,2.1759,2.1836,2.1735,2.183,29
20181101|2018-06-07 10:00,7,2.1813,2.186,2.1782,2.1845,23
20181101|2018-06-07 10:30,7,2.1838,2.1845,2.1792,2.1845,48
20181101|2018-06-07 11:00,7,2.1874,2.1874,2.1822,2.1846,22
20181101|2018-06-07 11:30,7,2.1861,2.1872,2.1836,2.1851,14
20181101|2018-06-07 12:00,7,2.1852,2.1873,2.1847,2.1872,39
20181101|2018-06-07 12:30,7,2.1859,2.1871,2.1835,2.1859,30
20181101|2018-06-07 13:00,7,2.1862,2.1968,2.1853,2.1964,199
20181101|2018-06-07 13:30,7,2.1945,2.1973,2.1935,2.1954,12
20181101|2018-06-07 14:30,7,2.1943,2.1943,2.1939,2.1939,2
20181101|2018-06-07 15:30,7,2.199,2.199,2.199,2.199,1
20181101|2018-06-08 01:00,8,2.1882,2.1882,2.1882,2.1882,1
20181101|2018-06-08 01:30,8,2.1891,2.1891,2.1866,2.1866,3
20181101|2018-06-08 02:30,8,2.1899,2.1899,2.1899,2.1899,1
20181101|2018-06-08 03:30,8,2.1898,2.1905,2.1898,2.1905,2
20181101|2018-06-08 05:30,8,2.1878,2.1878,2.1878,2.1878,1
20181101|2018-06-08 06:00,8,2.1866,2.1867,2.1866,2.1867,5
20181101|2018-06-08 06:30,8,2.1817,2.1817,2.1817,2.1817,1
20181101|2018-06-08 07:00,8,2.1902,2.1902,2.1889,2.1897,4
20181101|2018-06-08 07:30,8,2.1905,2.1929,2.1897,2.1905,76
20181101|2018-06-08 08:00,8,2.1897,2.1948,2.1897,2.1926,26
20181101|2018-06-08 08:30,8,2.1917,2.1932,2.186,2.1892,57
20181101|2018-06-08 09:00,8,2.1901,2.1942,2.1899,2.1937,152
20181101|2018-06-08 09:30,8,2.1923,2.1923,2.1807,2.1822,333
20181101|2018-06-08 10:00,8,2.183,2.1865,2.1782,2.1862,150
20181101|2018-06-08 10:30,8,2.1851,2.1888,2.1851,2.1854,11
20181101|2018-06-08 11:00,8,2.1835,2.1875,2.1833,2.185,16
20181101|2018-06-08 11:30,8,2.1853,2.1887,2.1853,2.1864,51
20181101|2018-06-08 12:00,8,2.1867,2.1882,2.1848,2.1863,66
20181101|2018-06-08 12:30,8,2.1881,2.1905,2.1879,2.1886,29
20181101|2018-06-08 13:00,8,2.1897,2.1901,2.1812,2.1812,170
20181101|2018-06-08 13:30,8,2.1813,2.1816,2.1789,2.1802,23
20181101|2018-06-08 14:30,8,2.1825,2.1825,2.1819,2.1819,3
20181101|2018-06-08 15:00,8,2.1826,2.1826,2.1816,2.1816,3
20181101|2018-06-08 15:30,8,2.18,2.18,2.18,2.18,1
20181101|2018-06-10 20:00,11,2.1819,2.1819,2.1819,2.1819,1
20181101|2018-06-10 23:30,11,2.1774,2.1774,2.1774,2.1774,1
20181101|2018-06-11 01:30,11,2.1767,2.1767,2.1724,2.1724,13
20181101|2018-06-11 02:00,11,2.1713,2.1724,2.1676,2.17,29
20181101|2018-06-11 02:30,11,2.1716,2.1748,2.1716,2.1748,3
20181101|2018-06-11 03:00,11,2.1756,2.1825,2.1756,2.1818,28
20181101|2018-06-11 03:30,11,2.1842,2.1842,2.1842,2.1842,1
20181101|2018-06-11 04:00,11,2.1811,2.1811,2.1811,2.1811,1
20181101|2018-06-11 05:00,11,2.1652,2.1652,2.1633,2.1633,2
20181101|2018-06-11 06:00,11,2.1632,2.1632,2.1614,2.163,7
20181101|2018-06-11 07:30,11,2.1696,2.1696,2.1696,2.1696,1
20181101|2018-06-11 08:00,11,2.1703,2.1705,2.1652,2.1691,18
20181101|2018-06-11 08:30,11,2.1705,2.1708,2.1678,2.1687,16
20181101|2018-06-11 09:00,11,2.1684,2.1863,2.1682,2.1863,39
20181101|2018-06-11 09:30,11,2.1839,2.1841,2.1717,2.1717,36
20181101|2018-06-11 10:00,11,2.1733,2.1859,2.1728,2.1842,51
20181101|2018-06-11 10:30,11,2.1831,2.1884,2.18,2.1867,22
20181101|2018-06-11 11:00,11,2.1855,2.1855,2.1821,2.1821,11
20181101|2018-06-11 11:30,11,2.1825,2.1825,2.1789,2.1789,3
20181101|2018-06-11 12:00,11,2.1837,2.1856,2.183,2.1856,12
20181101|2018-06-11 12:30,11,2.1864,2.188,2.1864,2.188,6
20181101|2018-06-11 13:00,11,2.1805,2.181,2.1757,2.1805,87
20181101|2018-06-11 13:30,11,2.1793,2.1793,2.1793,2.1793,2
20181101|2018-06-11 14:00,11,2.1791,2.1791,2.1791,2.1791,1
20181101|2018-06-11 14:30,11,2.1786,2.1786,2.1785,2.1785,4
20181101|2018-06-11 15:30,11,2.1775,2.1775,2.1774,2.1774,3
20181101|2018-06-11 21:00,12,2.1828,2.1828,2.1828,2.1828,2
20181101|2018-06-11 21:30,12,2.1828,2.1828,2.1828,2.1828,1
20181101|2018-06-12 01:00,12,2.1795,2.1795,2.1795,2.1795,1
20181101|2018-06-12 01:30,12,2.1831,2.1875,2.1831,2.1875,4
20181101|2018-06-12 02:00,12,2.1882,2.1882,2.1882,2.1882,1
20181101|2018-06-12 02:30,12,2.1879,2.1945,2.1879,2.1945,9
20181101|2018-06-12 03:00,12,2.1944,2.1944,2.1944,2.1944,2
20181101|2018-06-12 03:30,12,2.1906,2.1906,2.1856,2.1856,5
20181101|2018-06-12 05:30,12,2.1783,2.1783,2.1768,2.1768,2
20181101|2018-06-12 07:00,12,2.1717,2.1723,2.1717,2.1723,3
20181101|2018-06-12 07:30,12,2.1733,2.1733,2.1733,2.1733,1
20181101|2018-06-12 08:00,12,2.1701,2.1743,2.1687,2.1743,19
20181101|2018-06-12 08:30,12,2.1736,2.1788,2.1718,2.1786,22
20181101|2018-06-12 09:00,12,2.177,2.1811,2.177,2.1804,47
20181101|2018-06-12 09:30,12,2.1804,2.1917,2.1801,2.1907,54
20181101|2018-06-12 10:00,12,2.1913,2.1923,2.1859,2.1859,43
20181101|2018-06-12 10:30,12,2.1874,2.1896,2.1855,2.1887,15
20181101|2018-06-12 11:00,12,2.1887,2.1892,2.1874,2.1874,26
20181101|2018-06-12 11:30,12,2.1874,2.1882,2.1861,2.1874,10
20181101|2018-06-12 12:00,12,2.1863,2.1863,2.1823,2.1831,7
20181101|2018-06-12 12:30,12,2.1823,2.1823,2.174,2.1751,29
20181101|2018-06-12 13:00,12,2.1737,2.178,2.172,2.1774,20
20181101|2018-06-12 13:30,12,2.1754,2.1755,2.1712,2.1712,17
20181101|2018-06-12 14:00,12,2.1711,2.1711,2.1711,2.1711,1
20181101|2018-06-12 14:30,12,2.1729,2.1729,2.1729,2.1729,4
20181101|2018-06-12 15:00,12,2.1733,2.1733,2.1733,2.1733,1
20181101|2018-06-12 15:30,12,2.1673,2.1673,2.167,2.167,6
20181101|2018-06-13 01:00,13,2.1655,2.1655,2.1637,2.1637,2
20181101|2018-06-13 02:00,13,2.1607,2.1607,2.1607,2.1607,5
20181101|2018-06-13 02:30,13,2.1607,2.162,2.159,2.162,9
20181101|2018-06-13 03:00,13,2.166,2.166,2.1659,2.1659,3
20181101|2018-06-13 04:30,13,2.1624,2.1625,2.1624,2.1625,2
20181101|2018-06-13 05:00,13,2.1705,2.1718,2.1705,2.1718,3
20181101|2018-06-13 05:30,13,2.1718,2.1741,2.1718,2.1741,5
20181101|2018-06-13 06:00,13,2.1759,2.1759,2.1676,2.1676,18
20181101|2018-06-13 06:30,13,2.1701,2.1723,2.1687,2.1688,9
20181101|2018-06-13 07:00,13,2.1699,2.1713,2.1683,2.1683,17
20181101|2018-06-13 07:30,13,2.1677,2.1743,2.1677,2.1741,29
20181101|2018-06-13 08:00,13,2.1735,2.1735,2.1692,2.1692,17
20181101|2018-06-13 08:30,13,2.1692,2.1698,2.1661,2.1661,56
20181101|2018-06-13 09:00,13,2.1683,2.1707,2.1674,2.1697,32
20181101|2018-06-13 09:30,13,2.1707,2.1916,2.1707,2.1877,56
20181101|2018-06-13 10:00,13,2.1916,2.1916,2.1842,2.1842,117
20181101|2018-06-13 10:30,13,2.1854,2.187,2.1851,2.1857,12
20181101|2018-06-13 11:00,13,2.1861,2.188,2.1861,2.1878,6
20181101|2018-06-13 11:30,13,2.1886,2.1914,2.1879,2.1914,6
20181101|2018-06-13 12:00,13,2.1955,2.2004,2.1955,2.1999,60
20181101|2018-06-13 12:30,13,2.1983,2.1998,2.1978,2.1992,42
20181101|2018-06-13 13:00,13,2.1949,2.2,2.1949,2.199,72
20181101|2018-06-13 13:30,13,2.1956,2.1956,2.1948,2.1954,9
20181101|2018-06-13 14:00,13,2.1983,2.1993,2.1963,2.1968,5
20181101|2018-06-13 14:30,13,2.1951,2.1951,2.1951,2.1951,2
20181101|2018-06-13 15:00,13,2.1957,2.1957,2.1954,2.1954,5
20181101|2018-06-13 15:30,13,2.1947,2.1947,2.1942,2.1942,3
20181101|2018-06-13 20:30,14,2.1968,2.1968,2.1968,2.1968,2
20181101|2018-06-13 21:30,14,2.1955,2.1955,2.1955,2.1955,2
20181101|2018-06-13 22:00,14,2.1935,2.194,2.1932,2.194,6
20181101|2018-06-14 02:30,14,2.1918,2.1918,2.1906,2.1906,4
20181101|2018-06-14 04:00,14,2.1957,2.1957,2.1951,2.1951,2
20181101|2018-06-14 05:00,14,2.1913,2.1913,2.1913,2.1913,1
20181101|2018-06-14 05:30,14,2.1875,2.1875,2.1875,2.1875,1
20181101|2018-06-14 06:30,14,2.1913,2.1913,2.1879,2.1879,2
20181101|2018-06-14 07:00,14,2.1921,2.1921,2.1921,2.1921,1
20181101|2018-06-14 07:30,14,2.1942,2.1979,2.1942,2.1954,23
20181101|2018-06-14 08:00,14,2.197,2.1987,2.1947,2.1956,23
20181101|2018-06-14 08:30,14,2.1927,2.1927,2.1875,2.1902,18
20181101|2018-06-14 09:00,14,2.1886,2.1886,2.185,2.1866,10
20181101|2018-06-14 09:30,14,2.184,2.184,2.1708,2.1737,38
20181101|2018-06-14 10:00,14,2.1743,2.1796,2.1733,2.1733,38
20181101|2018-06-14 10:30,14,2.171,2.1761,2.171,2.1737,34
20181101|2018-06-14 11:00,14,2.1741,2.1777,2.1741,2.1764,20
20181101|2018-06-14 11:30,14,2.1755,2.176,2.1747,2.1747,10
20181101|2018-06-14 12:00,14,2.1736,2.1758,2.1736,2.1755,9
20181101|2018-06-14 12:30,14,2.1756,2.1773,2.1756,2.1765,4
20181101|2018-06-14 13:00,14,2.1766,2.1766,2.1731,2.1748,54
20181101|2018-06-14 13:30,14,2.1743,2.1775,2.1734,2.1775,3
20181101|2018-06-14 14:30,14,2.1741,2.1741,2.1741,2.1741,1
20181101|2018-06-14 23:30,15,2.1748,2.1748,2.1739,2.1739,3
20181101|2018-06-15 00:00,15,2.1726,2.1726,2.1726,2.1726,2
20181101|2018-06-15 01:00,15,2.1705,2.1705,2.1696,2.1696,2
20181101|2018-06-15 01:30,15,2.1717,2.1717,2.1717,2.1717,1
20181101|2018-06-15 02:00,15,2.172,2.172,2.1649,2.1649,4
20181101|2018-06-15 02:30,15,2.166,2.166,2.166,2.166,1
20181101|2018-06-15 03:30,15,2.1613,2.1614,2.1594,2.1594,4
20181101|2018-06-15 04:00,15,2.1556,2.1565,2.1541,2.1541,38
20181101|2018-06-15 04:30,15,2.1502,2.1502,2.1502,2.1502,1
20181101|2018-06-15 05:00,15,2.146,2.146,2.146,2.146,2
20181101|2018-06-15 05:30,15,2.1476,2.1476,2.147,2.1476,5
20181101|2018-06-15 06:00,15,2.1502,2.1502,2.1502,2.1502,1
20181101|2018-06-15 06:30,15,2.1607,2.1612,2.1607,2.1607,3
20181101|2018-06-15 07:00,15,2.1631,2.1647,2.1599,2.1615,18
20181101|2018-06-15 07:30,15,2.16,2.16,2.1577,2.1577,13
20181101|2018-06-15 08:00,15,2.1592,2.1592,2.1501,2.1521,32
20181101|2018-06-15 08:30,15,2.1502,2.1506,2.138,2.1409,35
20181101|2018-06-15 09:00,15,2.1383,2.139,2.1278,2.1278,58
20181101|2018-06-15 09:30,15,2.1271,2.1286,2.1194,2.1194,79
20181101|2018-06-15 10:00,15,2.1191,2.1191,2.1073,2.1073,106
20181101|2018-06-15 10:30,15,2.1055,2.1118,2.104,2.1105,57
20181101|2018-06-15 11:00,15,2.1087,2.11,2.1059,2.1072,40
20181101|2018-06-15 11:30,15,2.1069,2.1111,2.1069,2.1078,42
20181101|2018-06-15 12:00,15,2.1072,2.1085,2.1058,2.1074,92
20181101|2018-06-15 12:30,15,2.1069,2.108,2.1047,2.106,141
20181101|2018-06-15 13:00,15,2.1054,2.1072,2.1005,2.1006,1001
20181101|2018-06-15 13:30,15,2.1013,2.104,2.1012,2.104,25
20181101|2018-06-15 14:00,15,2.1049,2.106,2.1049,2.1057,3
20181101|2018-06-15 14:30,15,2.1054,2.1055,2.1042,2.1045,6
20181101|2018-06-15 15:00,15,2.1021,2.1021,2.0979,2.0981,29
20181101|2018-06-15 15:30,15,2.0985,2.0985,2.0968,2.0968,4
20181101|2018-06-17 17:00,18,2.0933,2.0933,2.0933,2.0933,1
20181101|2018-06-17 17:30,18,2.0941,2.0941,2.0941,2.0941,1
20181101|2018-06-17 18:00,18,2.0946,2.0946,2.0946,2.0946,2
20181101|2018-06-17 18:30,18,2.096,2.0964,2.096,2.0964,3
20181101|2018-06-17 20:30,18,2.0881,2.0881,2.0881,2.0881,14
20181101|2018-06-17 21:00,18,2.0839,2.0874,2.0839,2.0874,4
20181101|2018-06-17 23:30,18,2.0874,2.0874,2.0874,2.0874,2
20181101|2018-06-18 00:30,18,2.0916,2.0916,2.0911,2.0911,5
20181101|2018-06-18 01:00,18,2.0966,2.0966,2.0966,2.0966,1
20181101|2018-06-18 01:30,18,2.0975,2.0975,2.0975,2.0975,1
20181101|2018-06-18 02:00,18,2.0974,2.0974,2.0955,2.0955,5
20181101|2018-06-18 03:00,18,2.0985,2.0985,2.0985,2.0985,1
20181101|2018-06-18 03:30,18,2.1004,2.1133,2.1004,2.1126,10
20181101|2018-06-18 04:00,18,2.12,2.1212,2.12,2.1203,22
20181101|2018-06-18 05:00,18,2.1185,2.1185,2.1185,2.1185,3
20181101|2018-06-18 06:30,18,2.1212,2.1252,2.1212,2.1234,4
20181101|2018-06-18 07:00,18,2.1274,2.1274,2.1274,2.1274,2
20181101|2018-06-18 07:30,18,2.1278,2.1283,2.1194,2.1194,6
20181101|2018-06-18 08:00,18,2.1199,2.1224,2.1181,2.1224,19
20181101|2018-06-18 08:30,18,2.1205,2.1272,2.1186,2.1251,90
20181101|2018-06-18 09:00,18,2.1251,2.1289,2.1227,2.1255,122
20181101|2018-06-18 09:30,18,2.128,2.1357,2.1278,2.1354,30
20181101|2018-06-18 10:00,18,2.133,2.1369,2.1279,2.1322,32
20181101|2018-06-18 10:30,18,2.1321,2.1338,2.1247,2.1248,38
20181101|2018-06-18 11:00,18,2.1288,2.1319,2.1288,2.1306,58
20181101|2018-06-18 11:30,18,2.1304,2.1384,2.1303,2.1384,22
20181101|2018-06-18 12:00,18,2.1364,2.1438,2.1364,2.1428,43
20181101|2018-06-18 12:30,18,2.1429,2.1469,2.1429,2.1469,17
20181101|2018-06-18 13:00,18,2.1478,2.1482,2.1443,2.1464,67
20181101|2018-06-18 13:30,18,2.1455,2.1471,2.1439,2.147,28
20181101|2018-06-18 14:30,18,2.146,2.146,2.146,2.146,2
20181101|2018-06-18 15:00,18,2.1467,2.1467,2.1467,2.1467,1
20181101|2018-06-18 21:00,19,2.1405,2.1405,2.1405,2.1405,1
20181101|2018-06-18 21:30,19,2.1391,2.1391,2.1385,2.1385,2
20181101|2018-06-18 22:00,19,2.1359,2.1359,2.1359,2.1359,1
20181101|2018-06-18 23:00,19,2.1326,2.1326,2.1326,2.1326,1
20181101|2018-06-19 02:00,19,2.1292,2.1292,2.1292,2.1292,1
20181101|2018-06-19 02:30,19,2.1331,2.1332,2.1331,2.1332,2
20181101|2018-06-19 03:00,19,2.1316,2.1316,2.1297,2.1307,4
20181101|2018-06-19 03:30,19,2.1311,2.138,2.1311,2.1375,14
20181101|2018-06-19 04:00,19,2.1375,2.1408,2.1352,2.1352,27
20181101|2018-06-19 04:30,19,2.1353,2.1369,2.1353,2.1365,5
20181101|2018-06-19 05:00,19,2.1397,2.1397,2.1397,2.1397,1
20181101|2018-06-19 06:00,19,2.1336,2.1336,2.1309,2.1309,7
20181101|2018-06-19 06:30,19,2.1328,2.1328,2.1328,2.1328,1
20181101|2018-06-19 07:00,19,2.1377,2.1377,2.1377,2.1377,1
20181101|2018-06-19 07:30,19,2.1369,2.1369,2.1347,2.1347,4
20181101|2018-06-19 08:00,19,2.1361,2.1361,2.1314,2.133,43
20181101|2018-06-19 08:30,19,2.1324,2.1444,2.1319,2.1437,35
20181101|2018-06-19 09:00,19,2.1422,2.1428,2.1307,2.1318,97
20181101|2018-06-19 09:30,19,2.1304,2.1304,2.1216,2.1241,50
20181101|2018-06-19 10:00,19,2.1249,2.1309,2.1246,2.1309,38
20181101|2018-06-19 10:30,19,2.1299,2.1334,2.1299,2.1329,16
20181101|2018-06-19 11:00,19,2.1321,2.1321,2.1283,2.1302,19
20181101|2018-06-19 11:30,19,2.131,2.1337,2.131,2.1337,4
20181101|2018-06-19 12:00,19,2.135,2.1357,2.1324,2.1355,16
20181101|2018-06-19 12:30,19,2.1355,2.138,2.1354,2.138,15
20181101|2018-06-19 13:00,19,2.1389,2.1389,2.1336,2.1371,100
20181101|2018-06-19 13:30,19,2.1363,2.1386,2.1359,2.138,41
20181101|2018-06-19 14:00,19,2.1386,2.1386,2.1372,2.1372,34
20181101|2018-06-19 14:30,19,2.1372,2.1372,2.1359,2.137,22
20181101|2018-06-19 15:30,19,2.1372,2.1372,2.1316,2.1316,5
20181101|2018-06-19 19:00,20,2.1397,2.1404,2.1397,2.1404,2
20181101|2018-06-20 01:00,20,2.1406,2.1406,2.1406,2.1406,1
20181101|2018-06-20 02:00,20,2.1427,2.1427,2.1427,2.1427,1
20181101|2018-06-20 03:00,20,2.1455,2.1455,2.1428,2.1428,4
20181101|2018-06-20 03:30,20,2.145,2.1463,2.1425,2.1463,7
20181101|2018-06-20 04:00,20,2.1388,2.1406,2.1388,2.1406,2
20181101|2018-06-20 05:00,20,2.1458,2.1458,2.14,2.14,2
20181101|2018-06-20 05:30,20,2.1362,2.1362,2.1331,2.1331,5
20181101|2018-06-20 06:00,20,2.1318,2.1318,2.128,2.128,6
20181101|2018-06-20 06:30,20,2.1341,2.1341,2.1336,2.1336,7
20181101|2018-06-20 07:00,20,2.1285,2.1362,2.1285,2.1353,6
20181101|2018-06-20 07:30,20,2.1366,2.1379,2.1355,2.1374,25
20181101|2018-06-20 08:00,20,2.1376,2.1424,2.1369,2.1411,36
20181101|2018-06-20 08:30,20,2.1419,2.1431,2.1386,2.1408,45
20181101|2018-06-20 09:00,20,2.1411,2.1422,2.1377,2.1377,8
20181101|2018-06-20 09:30,20,2.1425,2.1446,2.1253,2.1253,88
20181101|2018-06-20 10:00,20,2.1225,2.134,2.1225,2.1314,39
20181101|2018-06-20 10:30,20,2.1323,2.139,2.1277,2.139,44
20181101|2018-06-20 11:00,20,2.1379,2.138,2.1173,2.1173,92
20181101|2018-06-20 11:30,20,2.1114,2.1142,2.1074,2.1136,62
20181101|2018-06-20 12:00,20,2.1162,2.1265,2.1162,2.1264,237
20181101|2018-06-20 12:30,20,2.1268,2.1371,2.1268,2.1362,56
20181101|2018-06-20 13:00,20,2.1361,2.1373,2.1225,2.1225,149
20181101|2018-06-20 13:30,20,2.122,2.122,2.1174,2.1174,47
20181101|2018-06-20 14:00,20,2.1173,2.1202,2.1157,2.1202,13
20181101|2018-06-20 14:30,20,2.1202,2.1202,2.1191,2.1191,3
20181101|2018-06-20 15:00,20,2.1177,2.1179,2.1165,2.1165,8
20181101|2018-06-20 15:30,20,2.1164,2.1167,2.116,2.116,7
20181101|2018-06-20 20:30,21,2.1214,2.1214,2.1214,2.1214,3
20181101|2018-06-20 21:00,21,2.1249,2.1249,2.1249,2.1249,1
20181101|2018-06-20 21:30,21,2.1256,2.1256,2.1256,2.1256,1
20181101|2018-06-21 01:30,21,2.1119,2.1119,2.1119,2.1119,4
20181101|2018-06-21 02:00,21,2.1147,2.1147,2.1147,2.1147,1
20181101|2018-06-21 03:00,21,2.1094,2.1094,2.1092,2.1093,5
20181101|2018-06-21 03:30,21,2.1022,2.1022,2.0969,2.0969,4
20181101|2018-06-21 04:30,21,2.0971,2.0972,2.0959,2.0959,4
20181101|2018-06-21 05:00,21,2.1009,2.1009,2.0998,2.0998,2
20181101|2018-06-21 06:30,21,2.1044,2.1044,2.1006,2.104,15
20181101|2018-06-21 07:00,21,2.1037,2.1095,2.1037,2.1095,2
20181101|2018-06-21 07:30,21,2.1035,2.1046,2.1021,2.1028,14
20181101|2018-06-21 08:00,21,2.1026,2.1048,2.091,2.0912,113
20181101|2018-06-21 08:30,21,2.0908,2.0986,2.0893,2.0947,60
20181101|2018-06-21 09:00,21,2.0982,2.1022,2.0964,2.0984,38
20181101|2018-06-21 09:30,21,2.0943,2.1091,2.0943,2.1041,161
20181101|2018-06-21 10:00,21,2.104,2.1063,2.0975,2.1013,180
20181101|2018-06-21 10:30,21,2.1018,2.1018,2.0967,2.1,167
20181101|2018-06-21 11:00,21,2.1001,2.1006,2.0969,2.1004,139
20181101|2018-06-21 11:30,21,2.1011,2.1037,2.0998,2.1001,134
20181101|2018-06-21 12:00,21,2.1003,2.1065,2.0984,2.1052,156
20181101|2018-06-21 12:30,21,2.105,2.108,2.0947,2.0959,192
20181101|2018-06-21 13:00,21,2.0958,2.1001,2.0851,2.0894,579
20181101|2018-06-21 13:30,21,2.0886,2.0906,2.0868,2.0906,44
20181101|2018-06-21 14:00,21,2.091,2.0935,2.091,2.0922,9
20181101|2018-06-21 14:30,21,2.0922,2.0922,2.0887,2.0895,58
20181101|2018-06-21 15:00,21,2.0909,2.0946,2.0909,2.0946,19
20181101|2018-06-21 15:30,21,2.0945,2.0945,2.0922,2.0922,6
20181101|2018-06-21 18:00,22,2.0938,2.0938,2.0938,2.0938,1
20181101|2018-06-21 19:00,22,2.1014,2.1014,2.1014,2.1014,1
20181101|2018-06-21 19:30,22,2.1092,2.1092,2.1084,2.1092,21
20181101|2018-06-21 20:00,22,2.1064,2.1064,2.1064,2.1064,1
20181101|2018-06-21 21:00,22,2.1083,2.1083,2.1083,2.1083,1
20181101|2018-06-21 22:30,22,2.1091,2.1091,2.1058,2.1058,2
20181101|2018-06-21 23:30,22,2.1027,2.1027,2.1027,2.1027,1
20181101|2018-06-22 00:00,22,2.1021,2.1021,2.1021,2.1021,1
20181101|2018-06-22 01:00,22,2.1067,2.1067,2.1067,2.1067,2
20181101|2018-06-22 01:30,22,2.11,2.11,2.1087,2.1087,2
20181101|2018-06-22 02:00,22,2.1071,2.1072,2.1067,2.1067,4
20181101|2018-06-22 03:00,22,2.111,2.1118,2.111,2.1118,2
20181101|2018-06-22 03:30,22,2.1127,2.1134,2.1102,2.1121,5
20181101|2018-06-22 04:00,22,2.1107,2.1145,2.1107,2.1123,8
20181101|2018-06-22 04:30,22,2.1168,2.1211,2.1168,2.1197,4
20181101|2018-06-22 05:00,22,2.1182,2.1182,2.1144,2.1144,4
20181101|2018-06-22 05:30,22,2.113,2.113,2.113,2.113,1
20181101|2018-06-22 06:00,22,2.1152,2.1152,2.1152,2.1152,1
20181101|2018-06-22 06:30,22,2.1181,2.1273,2.1181,2.1271,9
20181101|2018-06-22 07:00,22,2.1211,2.124,2.1186,2.1201,28
20181101|2018-06-22 07:30,22,2.1206,2.1334,2.1206,2.1303,53
20181101|2018-06-22 08:00,22,2.1299,2.1376,2.1282,2.1314,73
20181101|2018-06-22 08:30,22,2.1325,2.1325,2.1236,2.1243,88
20181101|2018-06-22 09:00,22,2.1279,2.1311,2.1173,2.118,114
20181101|2018-06-22 09:30,22,2.1171,2.1293,2.1151,2.1272,63
20181101|2018-06-22 10:00,22,2.129,2.1335,2.1282,2.1287,91
20181101|2018-06-22 10:30,22,2.1294,2.1319,2.1258,2.1301,84
20181101|2018-06-22 11:00,22,2.1317,2.1337,2.131,2.1312,75
20181101|2018-06-22 11:30,22,2.1315,2.1332,2.1246,2.1253,87
20181101|2018-06-22 12:00,22,2.1266,2.1328,2.125,2.1327,75
20181101|2018-06-22 12:30,22,2.1325,2.1375,2.1324,2.1364,93
20181101|2018-06-22 13:00,22,2.1371,2.1466,2.1347,2.1446,109
20181101|2018-06-22 13:30,22,2.1436,2.1448,2.141,2.1444,29
20181101|2018-06-22 14:00,22,2.1428,2.1437,2.1418,2.1418,12
20181101|2018-06-22 14:30,22,2.1437,2.1455,2.1437,2.1455,5
20181101|2018-06-22 15:00,22,2.1431,2.1447,2.1431,2.1447,4
20181101|2018-06-22 15:30,22,2.1453,2.1459,2.1453,2.1459,2
20181101|2018-06-24 17:00,25,2.1336,2.1336,2.1144,2.1144,5
20181101|2018-06-24 18:00,25,2.1204,2.1211,2.1204,2.1211,3
20181101|2018-06-24 19:00,25,2.1134,2.1137,2.1134,2.1137,2
20181101|2018-06-24 19:30,25,2.1084,2.1084,2.1084,2.1084,1
20181101|2018-06-24 20:00,25,2.1113,2.1113,2.1113,2.1113,1
20181101|2018-06-24 20:30,25,2.1188,2.1188,2.1188,2.1188,1
20181101|2018-06-24 23:30,25,2.1168,2.1196,2.1168,2.1196,5
20181101|2018-06-25 01:00,25,2.1155,2.1163,2.1153,2.1163,3
20181101|2018-06-25 01:30,25,2.1172,2.1175,2.1163,2.1163,4
20181101|2018-06-25 02:00,25,2.1182,2.1193,2.1182,2.1193,3
20181101|2018-06-25 02:30,25,2.1244,2.1296,2.1244,2.1296,2
20181101|2018-06-25 03:00,25,2.1325,2.1371,2.1325,2.1371,5
20181101|2018-06-25 03:30,25,2.1303,2.1303,2.1303,2.1303,1
20181101|2018-06-25 04:00,25,2.128,2.128,2.128,2.128,2
20181101|2018-06-25 04:30,25,2.1286,2.1286,2.1286,2.1286,1
20181101|2018-06-25 05:30,25,2.1203,2.1203,2.1203,2.1203,2
20181101|2018-06-25 06:00,25,2.1235,2.1248,2.1235,2.1248,2
20181101|2018-06-25 07:00,25,2.1289,2.1301,2.1285,2.1285,6
20181101|2018-06-25 07:30,25,2.1223,2.1227,2.1207,2.1218,6
20181101|2018-06-25 08:00,25,2.1206,2.1231,2.1169,2.1171,45
20181101|2018-06-25 08:30,25,2.117,2.1237,2.1164,2.1182,39
20181101|2018-06-25 09:00,25,2.1172,2.1172,2.1118,2.1143,50
20181101|2018-06-25 09:30,25,2.1126,2.121,2.1086,2.1194,193
20181101|2018-06-25 10:00,25,2.1204,2.1242,2.1199,2.1199,41
20181101|2018-06-25 10:30,25,2.1223,2.123,2.1159,2.1206,280
20181101|2018-06-25 11:00,25,2.1208,2.1222,2.1201,2.1211,74
20181101|2018-06-25 11:30,25,2.1198,2.1215,2.1169,2.1169,35
20181101|2018-06-25 12:00,25,2.1169,2.1215,2.1164,2.1215,36
20181101|2018-06-25 12:30,25,2.1216,2.1267,2.1216,2.1261,73
20181101|2018-06-25 13:00,25,2.1264,2.132,2.1222,2.1234,305
20181101|2018-06-25 13:30,25,2.1237,2.1249,2.1211,2.1224,21
20181101|2018-06-25 14:00,25,2.1208,2.1208,2.1186,2.1186,5
20181101|2018-06-25 14:30,25,2.122,2.1232,2.122,2.1232,2
20181101|2018-06-25 15:00,25,2.1263,2.1263,2.1263,2.1263,2
20181101|2018-06-25 15:30,25,2.1292,2.1301,2.1292,2.1294,6
20181101|2018-06-25 20:00,26,2.1322,2.1322,2.1319,2.1319,3
20181101|2018-06-26 01:00,26,2.1287,2.1287,2.1287,2.1287,1
20181101|2018-06-26 03:00,26,2.1353,2.1353,2.1353,2.1353,2
20181101|2018-06-26 03:30,26,2.1325,2.1373,2.1325,2.1373,3
20181101|2018-06-26 04:00,26,2.1341,2.1341,2.1329,2.1331,3
20181101|2018-06-26 04:30,26,2.132,2.132,2.132,2.132,2
20181101|2018-06-26 05:00,26,2.123,2.1253,2.123,2.1242,5
20181101|2018-06-26 06:00,26,2.1372,2.1463,2.1372,2.1463,3
20181101|2018-06-26 06:30,26,2.1432,2.1432,2.1419,2.1419,3
20181101|2018-06-26 07:00,26,2.1434,2.1434,2.1434,2.1434,3
20181101|2018-06-26 07:30,26,2.1407,2.1407,2.1368,2.1368,17
20181101|2018-06-26 08:00,26,2.1359,2.1366,2.1294,2.1294,49
20181101|2018-06-26 08:30,26,2.1319,2.1325,2.1279,2.1298,27
20181101|2018-06-26 09:00,26,2.1301,2.1309,2.1225,2.1225,78
20181101|2018-06-26 09:30,26,2.1155,2.1201,2.1079,2.12,92
20181101|2018-06-26 10:00,26,2.1203,2.1292,2.1192,2.1271,133
20181101|2018-06-26 10:30,26,2.1278,2.1567,2.1278,2.1567,88
20181101|2018-06-26 11:00,26,2.1547,2.1591,2.1516,2.1591,67
20181101|2018-06-26 11:30,26,2.1597,2.162,2.154,2.1571,48
20181101|2018-06-26 12:00,26,2.1563,2.1563,2.149,2.1501,23
20181101|2018-06-26 12:30,26,2.1504,2.1523,2.146,2.1504,56
20181101|2018-06-26 13:00,26,2.1505,2.153,2.1465,2.153,46
20181101|2018-06-26 13:30,26,2.1527,2.1531,2.152,2.1531,22
20181101|2018-06-26 14:00,26,2.1527,2.1527,2.1527,2.1527,1
20181101|2018-06-26 14:30,26,2.1514,2.1514,2.1514,2.1514,2
20181101|2018-06-26 15:00,26,2.1529,2.154,2.1529,2.1537,3
20181101|2018-06-26 15:30,26,2.1575,2.1611,2.1567,2.1611,5
20181101|2018-06-26 20:00,27,2.1578,2.1578,2.1578,2.1578,1
20181101|2018-06-27 01:30,27,2.1621,2.1621,2.1621,2.1621,1
20181101|2018-06-27 02:00,27,2.1636,2.164,2.1627,2.1627,7
20181101|2018-06-27 03:00,27,2.1575,2.1576,2.1575,2.1576,2
20181101|2018-06-27 03:30,27,2.1547,2.1573,2.1547,2.1561,8
20181101|2018-06-27 04:30,27,2.1593,2.1597,2.1563,2.1563,7
20181101|2018-06-27 05:00,27,2.1612,2.1655,2.1611,2.1655,10
20181101|2018-06-27 05:30,27,2.1651,2.1657,2.1644,2.1657,9
20181101|2018-06-27 06:30,27,2.1666,2.1666,2.1666,2.1666,1
20181101|2018-06-27 07:00,27,2.1696,2.1705,2.1645,2.165,5
20181101|2018-06-27 07:30,27,2.1657,2.1687,2.1657,2.1682,29
20181101|2018-06-27 08:00,27,2.1682,2.174,2.1682,2.1729,60
20181101|2018-06-27 08:30,27,2.1736,2.1805,2.1736,2.18,51
20181101|2018-06-27 09:00,27,2.1813,2.1863,2.1799,2.1827,80
20181101|2018-06-27 09:30,27,2.1817,2.2056,2.1817,2.2037,1861
20181101|2018-06-27 10:00,27,2.2033,2.205,2.1954,2.1954,34
20181101|2018-06-27 10:30,27,2.1958,2.2024,2.1952,2.2024,35
20181101|2018-06-27 11:00,27,2.203,2.2042,2.2014,2.2037,26
20181101|2018-06-27 11:30,27,2.2033,2.2033,2.1987,2.1987,14
20181101|2018-06-27 12:00,27,2.2014,2.2014,2.1981,2.1986,7
20181101|2018-06-27 12:30,27,2.1997,2.2035,2.1988,2.1988,32
20181101|2018-06-27 13:00,27,2.1997,2.1997,2.1939,2.1945,112
20181101|2018-06-27 13:30,27,2.192,2.192,2.1872,2.1872,14
20181101|2018-06-27 14:30,27,2.186,2.186,2.186,2.186,1
20181101|2018-06-27 15:00,27,2.1866,2.1866,2.1866,2.1866,3
20181101|2018-06-27 20:30,28,2.1908,2.1908,2.1908,2.1908,1
20181101|2018-06-27 21:00,28,2.1912,2.1912,2.1912,2.1912,1
20181101|2018-06-27 22:00,28,2.1868,2.1868,2.1865,2.1865,2
20181101|2018-06-27 23:30,28,2.1872,2.1872,2.1868,2.1868,2
20181101|2018-06-28 01:00,28,2.1848,2.187,2.1848,2.187,3
20181101|2018-06-28 02:30,28,2.1895,2.1958,2.1895,2.1939,6
20181101|2018-06-28 03:00,28,2.1903,2.1903,2.189,2.1898,5
20181101|2018-06-28 03:30,28,2.1899,2.1914,2.1871,2.1871,6
20181101|2018-06-28 04:00,28,2.1947,2.1956,2.1947,2.1956,2
20181101|2018-06-28 04:30,28,2.1975,2.203,2.1975,2.2029,9
20181101|2018-06-28 05:00,28,2.2037,2.2089,2.2037,2.2077,5
20181101|2018-06-28 05:30,28,2.2075,2.2076,2.2075,2.2075,6
20181101|2018-06-28 06:00,28,2.2042,2.2044,2.2038,2.2044,5
20181101|2018-06-28 06:30,28,2.2045,2.2056,2.2009,2.201,17
20181101|2018-06-28 07:00,28,2.202,2.2024,2.1973,2.2009,14
20181101|2018-06-28 07:30,28,2.2007,2.2007,2.1916,2.1937,31
20181101|2018-06-28 08:00,28,2.194,2.1994,2.1933,2.1977,65
20181101|2018-06-28 08:30,28,2.196,2.2028,2.196,2.1978,58
20181101|2018-06-28 09:00,28,2.2025,2.208,2.2019,2.2068,42
20181101|2018-06-28 09:30,28,2.2065,2.2086,2.2041,2.2051,39
20181101|2018-06-28 10:00,28,2.2065,2.2072,2.1919,2.1919,59
20181101|2018-06-28 10:30,28,2.1958,2.1976,2.19,2.1934,44
20181101|2018-06-28 11:00,28,2.1935,2.1938,2.1903,2.1921,63
20181101|2018-06-28 11:30,28,2.1928,2.1947,2.1891,2.1946,50
20181101|2018-06-28 12:00,28,2.1944,2.1947,2.1896,2.1906,24
20181101|2018-06-28 12:30,28,2.1912,2.1922,2.1901,2.1902,23
20181101|2018-06-28 13:00,28,2.1884,2.1989,2.1865,2.194,113
20181101|2018-06-28 13:30,28,2.1933,2.1933,2.1907,2.1916,26
20181101|2018-06-28 14:00,28,2.1897,2.1897,2.188,2.188,13
20181101|2018-06-28 14:30,28,2.1901,2.1901,2.1901,2.1901,1
20181101|2018-06-28 19:30,29,2.1919,2.1919,2.1919,2.1919,1
20181101|2018-06-29 01:30,29,2.1936,2.1936,2.1926,2.1926,4
20181101|2018-06-29 02:00,29,2.192,2.1965,2.192,2.1965,4
20181101|2018-06-29 02:30,29,2.1921,2.1921,2.1921,2.1921,1
20181101|2018-06-29 03:00,29,2.2,2.2,2.2,2.2,1
20181101|2018-06-29 03:30,29,2.1991,2.202,2.1991,2.202,4
20181101|2018-06-29 04:00,29,2.2018,2.2018,2.1986,2.1986,2
20181101|2018-06-29 04:30,29,2.1999,2.2138,2.1998,2.2138,31
20181101|2018-06-29 05:00,29,2.2124,2.2239,2.2122,2.2232,18
20181101|2018-06-29 05:30,29,2.2137,2.2157,2.2107,2.215,8
20181101|2018-06-29 06:00,29,2.2117,2.2117,2.2056,2.2059,21
20181101|2018-06-29 06:30,29,2.2053,2.2102,2.2053,2.2061,14
20181101|2018-06-29 07:00,29,2.2044,2.2121,2.2044,2.2102,20
20181101|2018-06-29 07:30,29,2.211,2.211,2.207,2.2081,20
20181101|2018-06-29 08:00,29,2.2071,2.2142,2.2071,2.2142,57
20181101|2018-06-29 08:30,29,2.2139,2.2248,2.2129,2.2234,171
20181101|2018-06-29 09:00,29,2.2241,2.2267,2.2229,2.2253,63
20181101|2018-06-29 09:30,29,2.2255,2.2283,2.218,2.2281,146
20181101|2018-06-29 10:00,29,2.2283,2.2305,2.2248,2.228,126
20181101|2018-06-29 10:30,29,2.2275,2.2354,2.2275,2.2327,133
20181101|2018-06-29 11:00,29,2.2331,2.2337,2.2243,2.2276,108
20181101|2018-06-29 11:30,29,2.2274,2.2274,2.2235,2.224,59
20181101|2018-06-29 12:00,29,2.2242,2.2279,2.2242,2.2271,48
20181101|2018-06-29 12:30,29,2.226,2.2293,2.2251,2.2277,92
20181101|2018-06-29 13:00,29,2.2272,2.2335,2.2259,2.2259,293
20181101|2018-06-29 13:30,29,2.2251,2.2258,2.221,2.2233,43
20181101|2018-06-29 14:00,29,2.2224,2.2224,2.2224,2.2224,1
20181101|2018-06-29 14:30,29,2.2234,2.2254,2.2234,2.2254,2
20181101|2018-06-29 15:00,29,2.2248,2.2248,2.2248,2.2248,1
20181101|2018-07-01 17:30,2,2.2067,2.2152,2.2067,2.2152,4
20181101|2018-07-01 18:30,2,2.2115,2.2115,2.2113,2.2113,2
20181101|2018-07-01 19:00,2,2.2081,2.2094,2.2081,2.2094,2
20181101|2018-07-01 21:00,2,2.204,2.204,2.204,2.204,1
20181101|2018-07-01 21:30,2,2.2043,2.2043,2.2022,2.2022,3
20181101|2018-07-01 23:30,2,2.2003,2.2003,2.2003,2.2003,1
20181101|2018-07-02 00:00,2,2.2014,2.2023,2.201,2.2023,3
20181101|2018-07-02 00:30,2,2.2025,2.2025,2.202,2.202,2
20181101|2018-07-02 01:00,2,2.2041,2.2041,2.2041,2.2041,1
20181101|2018-07-02 02:00,2,2.2062,2.2062,2.2061,2.2061,2
20181101|2018-07-02 02:30,2,2.2049,2.2049,2.2049,2.2049,3
20181101|2018-07-02 03:00,2,2.2053,2.2097,2.2049,2.2049,9
20181101|2018-07-02 03:30,2,2.2051,2.2081,2.2029,2.2071,10
20181101|2018-07-02 04:00,2,2.2117,2.2117,2.2091,2.2091,8
20181101|2018-07-02 04:30,2,2.2072,2.2074,2.2067,2.2067,5
20181101|2018-07-02 05:00,2,2.2076,2.2086,2.2076,2.2086,4
20181101|2018-07-02 05:30,2,2.2121,2.2121,2.2119,2.2119,3
20181101|2018-07-02 06:00,2,2.2137,2.216,2.2137,2.216,3
20181101|2018-07-02 06:30,2,2.2157,2.2173,2.2157,2.2173,5
20181101|2018-07-02 07:00,2,2.2058,2.2082,2.2055,2.2061,9
20181101|2018-07-02 07:30,2,2.2071,2.2098,2.2059,2.2098,30
20181101|2018-07-02 08:00,2,2.2097,2.2131,2.2055,2.2119,114
20181101|2018-07-02 08:30,2,2.2103,2.2103,2.1952,2.1956,100
20181101|2018-07-02 09:00,2,2.1956,2.201,2.1944,2.1974,43
20181101|2018-07-02 09:30,2,2.2017,2.2017,2.1887,2.1903,107
20181101|2018-07-02 10:00,2,2.1893,2.1943,2.1857,2.1889,85
20181101|2018-07-02 10:30,2,2.1905,2.1918,2.1865,2.1873,117
20181101|2018-07-02 11:00,2,2.1863,2.191,2.185,2.191,113
20181101|2018-07-02 11:30,2,2.1881,2.1885,2.1842,2.1878,95
20181101|2018-07-02 12:00,2,2.1879,2.1919,2.1869,2.1878,107
20181101|2018-07-02 12:30,2,2.1878,2.1888,2.1837,2.1852,59
20181101|2018-07-02 13:00,2,2.1861,2.1864,2.1748,2.176,266
20181101|2018-07-02 13:30,2,2.176,2.1776,2.1736,2.1774,50
20181101|2018-07-02 14:00,2,2.1768,2.1791,2.1768,2.1789,142
20181101|2018-07-02 14:30,2,2.179,2.179,2.176,2.1768,13
20181101|2018-07-02 15:00,2,2.1766,2.1769,2.1766,2.1769,10
20181101|2018-07-02 15:30,2,2.1782,2.1789,2.1782,2.1789,2
20181101|2018-07-02 17:00,3,2.1766,2.1794,2.1766,2.1792,3
20181101|2018-07-02 18:30,3,2.1761,2.1763,2.1761,2.1763,2
20181101|2018-07-02 20:00,3,2.1866,2.19,2.1866,2.19,3
20181101|2018-07-02 21:00,3,2.1824,2.1858,2.1824,2.1858,2
20181101|2018-07-03 01:00,3,2.1906,2.1906,2.1904,2.1904,2
20181101|2018-07-03 01:30,3,2.1891,2.1891,2.1891,2.1891,3
20181101|2018-07-03 03:00,3,2.1901,2.1901,2.1842,2.1842,2
20181101|2018-07-03 05:00,3,2.1868,2.1868,2.1868,2.1868,1
20181101|2018-07-03 05:30,3,2.1955,2.1955,2.1928,2.1931,5
20181101|2018-07-03 06:00,3,2.1928,2.1938,2.1928,2.1938,2
20181101|2018-07-03 06:30,3,2.1923,2.1953,2.1921,2.1953,4
20181101|2018-07-03 07:00,3,2.1966,2.2007,2.1966,2.2007,15
20181101|2018-07-03 07:30,3,2.1983,2.2029,2.1982,2.2018,17
20181101|2018-07-03 08:00,3,2.2006,2.204,2.1989,2.1999,90
20181101|2018-07-03 08:30,3,2.1995,2.2086,2.1992,2.206,63
20181101|2018-07-03 09:00,3,2.2072,2.2083,2.1852,2.1943,108
20181101|2018-07-03 09:30,3,2.19,2.1918,2.1766,2.1777,64
20181101|2018-07-03 10:00,3,2.1778,2.183,2.1603,2.1666,93
20181101|2018-07-03 10:30,3,2.1667,2.177,2.1659,2.177,58
20181101|2018-07-03 11:00,3,2.177,2.1782,2.1715,2.175,44
20181101|2018-07-03 11:30,3,2.1744,2.1748,2.1728,2.1741,24
20181101|2018-07-03 12:00,3,2.1754,2.1777,2.1742,2.1762,103
20181101|2018-07-03 12:30,3,2.1759,2.1793,2.1738,2.1782,108
20181101|2018-07-03 13:00,3,2.1777,2.1837,2.1769,2.1826,231
20181101|2018-07-03 13:30,3,2.1841,2.1867,2.183,2.183,24
20181101|2018-07-03 14:00,3,2.1835,2.1842,2.1835,2.1842,2
20181101|2018-07-03 14:30,3,2.1846,2.1846,2.1845,2.1845,2
20181101|2018-07-03 15:00,3,2.1846,2.1846,2.1846,2.1846,1
20181101|2018-07-03 15:30,3,2.1851,2.1886,2.1848,2.1886,8
20181101|2018-07-04 01:00,5,2.1899,2.1899,2.1899,2.1899,1
20181101|2018-07-04 01:30,5,2.1893,2.1905,2.1893,2.1893,6
20181101|2018-07-04 02:00,5,2.1905,2.1924,2.1905,2.1924,3
20181101|2018-07-04 02:30,5,2.1853,2.1854,2.1853,2.1854,2
20181101|2018-07-04 03:00,5,2.1883,2.1905,2.1883,2.1898,9
20181101|2018-07-04 03:30,5,2.19,2.1902,2.1874,2.1874,7
20181101|2018-07-04 04:00,5,2.1898,2.1922,2.1898,2.1922,4
20181101|2018-07-04 04:30,5,2.1921,2.1921,2.1883,2.1883,2
20181101|2018-07-04 05:00,5,2.1887,2.192,2.1887,2.192,14
20181101|2018-07-04 05:30,5,2.1904,2.1904,2.1904,2.1904,1
20181101|2018-07-04 06:00,5,2.1968,2.1968,2.1963,2.1966,16
20181101|2018-07-04 06:30,5,2.1967,2.1967,2.1967,2.1967,1
20181101|2018-07-04 07:00,5,2.197,2.197,2.197,2.197,2
20181101|2018-07-04 07:30,5,2.1922,2.1923,2.1922,2.1923,2
20181101|2018-07-04 08:00,5,2.187,2.187,2.1834,2.1867,9
20181101|2018-07-04 08:30,5,2.187,2.187,2.187,2.187,1
20181101|2018-07-04 09:00,5,2.1901,2.1901,2.1901,2.1901,2
20181101|2018-07-04 09:30,5,2.1875,2.1893,2.1875,2.1893,4
20181101|2018-07-04 10:00,5,2.1868,2.1964,2.1858,2.1954,35
20181101|2018-07-04 10:30,5,2.1957,2.1957,2.1903,2.1903,21
20181101|2018-07-04 11:00,5,2.1885,2.1885,2.188,2.1884,4
20181101|2018-07-04 11:30,5,2.1959,2.1959,2.1959,2.1959,1
20181101|2018-07-04 17:30,5,2.193,2.193,2.193,2.193,1
20181101|2018-07-04 20:00,5,2.1842,2.1842,2.1842,2.1842,1
20181101|2018-07-04 20:30,5,2.1823,2.1823,2.1819,2.1819,2
20181101|2018-07-05 01:30,5,2.1858,2.1858,2.1857,2.1857,2
20181101|2018-07-05 02:00,5,2.1869,2.1869,2.1861,2.1861,2
20181101|2018-07-05 02:30,5,2.1906,2.1906,2.1906,2.1906,1
20181101|2018-07-05 03:00,5,2.1906,2.1906,2.1906,2.1906,1
20181101|2018-07-05 03:30,5,2.1883,2.1928,2.1883,2.1928,9
20181101|2018-07-05 04:00,5,2.1917,2.1933,2.1917,2.1933,5
20181101|2018-07-05 04:30,5,2.195,2.1984,2.1947,2.1984,8
20181101|2018-07-05 05:00,5,2.199,2.1991,2.199,2.1991,6
20181101|2018-07-05 05:30,5,2.2005,2.2028,2.2,2.2028,11
20181101|2018-07-05 06:00,5,2.2038,2.2046,2.2038,2.2046,2
20181101|2018-07-05 06:30,5,2.2046,2.2046,2.2038,2.2038,3
20181101|2018-07-05 07:00,5,2.198,2.2034,2.198,2.2034,4
20181101|2018-07-05 07:30,5,2.1998,2.2015,2.1974,2.1974,30
20181101|2018-07-05 08:00,5,2.198,2.2052,2.198,2.2023,71
20181101|2018-07-05 08:30,5,2.2023,2.203,2.2006,2.2013,114
20181101|2018-07-05 09:00,5,2.2014,2.2094,2.2012,2.2066,49
20181101|2018-07-05 09:30,5,2.2066,2.214,2.2053,2.2095,66
20181101|2018-07-05 10:00,5,2.197,2.2083,2.187,2.2074,295
20181101|2018-07-05 10:30,5,2.2072,2.217,2.2066,2.2163,82
20181101|2018-07-05 11:00,5,2.2145,2.2163,2.2024,2.2024,43
20181101|2018-07-05 11:30,5,2.2038,2.2091,2.2038,2.2086,46
20181101|2018-07-05 12:00,5,2.2094,2.2107,2.2063,2.2064,24
20181101|2018-07-05 12:30,5,2.2087,2.2096,2.2055,2.2055,28
20181101|2018-07-05 13:00,5,2.2048,2.2048,2.1927,2.1934,84
20181101|2018-07-05 13:30,5,2.1937,2.1943,2.193,2.1933,14
20181101|2018-07-05 14:00,5,2.1949,2.1952,2.1949,2.1952,10
20181101|2018-07-05 14:30,5,2.1969,2.1976,2.1969,2.1976,3
20181101|2018-07-05 15:00,5,2.2009,2.2009,2.2009,2.2009,1
20181101|2018-07-05 15:30,5,2.1984,2.1984,2.1984,2.1984,1
20181101|2018-07-05 19:00,6,2.1939,2.1939,2.1939,2.1939,2
20181101|2018-07-05 19:30,6,2.1897,2.1897,2.1878,2.1878,2
20181101|2018-07-05 22:30,6,2.1903,2.1903,2.1903,2.1903,1
20181101|2018-07-06 00:30,6,2.1953,2.1953,2.1953,2.1953,2
20181101|2018-07-06 03:00,6,2.1966,2.1966,2.1887,2.1895,29
20181101|2018-07-06 03:30,6,2.1959,2.1963,2.1918,2.1926,21
20181101|2018-07-06 04:00,6,2.1949,2.1951,2.1893,2.1901,21
20181101|2018-07-06 04:30,6,2.1896,2.1897,2.1802,2.1859,46
20181101|2018-07-06 05:00,6,2.1856,2.1866,2.1833,2.1833,25
20181101|2018-07-06 05:30,6,2.1808,2.1836,2.1808,2.1823,7
20181101|2018-07-06 06:00,6,2.1808,2.1832,2.1808,2.182,10
20181101|2018-07-06 06:30,6,2.1805,2.1805,2.1789,2.1789,4
20181101|2018-07-06 07:00,6,2.1812,2.1812,2.1731,2.176,20
20181101|2018-07-06 07:30,6,2.1787,2.1809,2.177,2.1775,14
20181101|2018-07-06 08:00,6,2.1789,2.1821,2.1767,2.181,131
20181101|2018-07-06 08:30,6,2.1809,2.1837,2.1756,2.1775,41
20181101|2018-07-06 09:00,6,2.1822,2.1835,2.1809,2.1823,24
20181101|2018-07-06 09:30,6,2.1825,2.1888,2.1825,2.1858,26
20181101|2018-07-06 10:00,6,2.1843,2.188,2.1823,2.1874,43
20181101|2018-07-06 10:30,6,2.1862,2.1901,2.1834,2.1834,27
20181101|2018-07-06 11:00,6,2.1866,2.1906,2.1849,2.1906,59
20181101|2018-07-06 11:30,6,2.1911,2.1938,2.1874,2.1878,62
20181101|2018-07-06 12:00,6,2.1877,2.1912,2.1866,2.1907,312
20181101|2018-07-06 12:30,6,2.1904,2.1906,2.1855,2.1858,341
20181101|2018-07-06 13:00,6,2.186,2.1883,2.1816,2.1881,606
20181101|2018-07-06 13:30,6,2.1887,2.1889,2.1872,2.1873,13
20181101|2018-07-06 14:00,6,2.1878,2.1886,2.1876,2.1886,4
20181101|2018-07-06 14:30,6,2.1889,2.1899,2.1887,2.1887,6
20181101|2018-07-06 15:00,6,2.1889,2.1897,2.1889,2.1895,5
20181101|2018-07-06 15:30,6,2.1895,2.1903,2.1895,2.1901,10
20181101|2018-07-08 18:00,9,2.1915,2.1915,2.1907,2.1907,2
20181101|2018-07-08 22:30,9,2.1981,2.1981,2.1981,2.1981,2
20181101|2018-07-09 01:00,9,2.202,2.202,2.2015,2.2015,4
20181101|2018-07-09 01:30,9,2.2016,2.2019,2.2016,2.2019,4
20181101|2018-07-09 02:00,9,2.2001,2.2001,2.1982,2.2,7
20181101|2018-07-09 02:30,9,2.2,2.2,2.2,2.2,1
20181101|2018-07-09 03:00,9,2.2005,2.2037,2.2005,2.2013,9
20181101|2018-07-09 03:30,9,2.2002,2.2037,2.2002,2.2002,11
20181101|2018-07-09 04:00,9,2.2027,2.207,2.2027,2.207,20
20181101|2018-07-09 04:30,9,2.2091,2.2103,2.2076,2.2103,7
20181101|2018-07-09 05:00,9,2.2105,2.2105,2.2072,2.2096,8
20181101|2018-07-09 05:30,9,2.2086,2.2086,2.2079,2.2079,3
20181101|2018-07-09 06:00,9,2.2108,2.2118,2.2099,2.2099,6
20181101|2018-07-09 06:30,9,2.21,2.21,2.2052,2.2052,16
20181101|2018-07-09 07:00,9,2.2054,2.2072,2.2038,2.2072,20
20181101|2018-07-09 07:30,9,2.2058,2.2093,2.2046,2.2093,14
20181101|2018-07-09 08:00,9,2.2098,2.2117,2.2082,2.2086,56
20181101|2018-07-09 08:30,9,2.2074,2.2122,2.2073,2.2116,41
20181101|2018-07-09 09:00,9,2.2115,2.2117,2.2002,2.208,61
20181101|2018-07-09 09:30,9,2.21,2.2181,2.2093,2.2179,78
20181101|2018-07-09 10:00,9,2.2179,2.2247,2.2138,2.2138,115
20181101|2018-07-09 10:30,9,2.2129,2.2156,2.209,2.209,48
20181101|2018-07-09 11:00,9,2.2089,2.2119,2.2089,2.2116,41
20181101|2018-07-09 11:30,9,2.2113,2.2132,2.2102,2.2132,20
20181101|2018-07-09 12:00,9,2.2133,2.2135,2.209,2.2098,73
20181101|2018-07-09 12:30,9,2.2082,2.2136,2.2069,2.2133,26
20181101|2018-07-09 13:00,9,2.2139,2.2156,2.2092,2.2129,162
20181101|2018-07-09 13:30,9,2.2153,2.2162,2.2138,2.216,44
20181101|2018-07-09 14:00,9,2.2154,2.2169,2.2154,2.2169,4
20181101|2018-07-09 15:00,9,2.2157,2.2161,2.2155,2.2156,6
20181101|2018-07-09 15:30,9,2.2158,2.2158,2.2158,2.2158,1
20181101|2018-07-09 19:00,10,2.2189,2.2189,2.2189,2.2189,1
20181101|2018-07-09 23:30,10,2.2221,2.2243,2.2221,2.2243,3
20181101|2018-07-10 00:00,10,2.228,2.228,2.2261,2.2261,3
20181101|2018-07-10 01:00,10,2.2223,2.2223,2.2222,2.2222,4
20181101|2018-07-10 01:30,10,2.2247,2.2249,2.2247,2.2249,3
20181101|2018-07-10 02:00,10,2.2256,2.2257,2.2256,2.2257,3
20181101|2018-07-10 02:30,10,2.2281,2.2289,2.2281,2.2289,6
20181101|2018-07-10 03:00,10,2.2284,2.2325,2.2278,2.2312,9
20181101|2018-07-10 03:30,10,2.2312,2.2409,2.2312,2.2408,25
20181101|2018-07-10 04:00,10,2.2445,2.2445,2.242,2.2429,8
20181101|2018-07-10 04:30,10,2.2413,2.2428,2.2385,2.2421,10
20181101|2018-07-10 05:00,10,2.2441,2.2441,2.2405,2.2405,9
20181101|2018-07-10 05:30,10,2.2409,2.2409,2.2373,2.2374,44
20181101|2018-07-10 06:00,10,2.2403,2.2406,2.2394,2.2404,8
20181101|2018-07-10 06:30,10,2.2416,2.2416,2.2378,2.2378,18
20181101|2018-07-10 07:00,10,2.2386,2.2399,2.2374,2.2379,9
20181101|2018-07-10 07:30,10,2.2375,2.2392,2.236,2.2368,39
20181101|2018-07-10 08:00,10,2.2394,2.2469,2.2364,2.2455,134
20181101|2018-07-10 08:30,10,2.2457,2.2493,2.2444,2.246,152
20181101|2018-07-10 09:00,10,2.2467,2.2472,2.2349,2.2374,80
20181101|2018-07-10 09:30,10,2.2348,2.2369,2.2233,2.2278,193
20181101|2018-07-10 10:00,10,2.2285,2.2333,2.2254,2.232,66
20181101|2018-07-10 10:30,10,2.2295,2.2361,2.2279,2.2279,64
20181101|2018-07-10 11:00,10,2.2289,2.2339,2.2281,2.2334,70
20181101|2018-07-10 11:30,10,2.2334,2.2364,2.2324,2.2335,52
20181101|2018-07-10 12:00,10,2.2343,2.2343,2.2318,2.2318,41
20181101|2018-07-10 12:30,10,2.2324,2.2353,2.2303,2.2347,41
20181101|2018-07-10 13:00,10,2.2348,2.2419,2.2329,2.239,411
20181101|2018-07-10 13:30,10,2.2385,2.2385,2.2348,2.2348,14
20181101|2018-07-10 14:00,10,2.2358,2.2375,2.2356,2.2375,31
20181101|2018-07-10 14:30,10,2.2365,2.2377,2.2365,2.2377,5
20181101|2018-07-10 15:00,10,2.2372,2.2372,2.2372,2.2372,1
20181101|2018-07-10 15:30,10,2.2384,2.2421,2.2369,2.2369,8
20181101|2018-07-10 19:30,11,2.2253,2.2253,2.2162,2.2162,17
20181101|2018-07-10 20:00,11,2.2143,2.2143,2.209,2.2115,12
20181101|2018-07-10 20:30,11,2.2148,2.2148,2.2148,2.2148,1
20181101|2018-07-10 21:00,11,2.2192,2.2192,2.2187,2.2187,2
20181101|2018-07-10 22:30,11,2.2223,2.2223,2.2211,2.2211,2
20181101|2018-07-11 02:00,11,2.2185,2.2191,2.2156,2.2156,12
20181101|2018-07-11 02:30,11,2.2157,2.2176,2.211,2.211,12
20181101|2018-07-11 03:00,11,2.2098,2.2103,2.2039,2.2071,27
20181101|2018-07-11 03:30,11,2.2065,2.2106,2.2044,2.21,17
20181101|2018-07-11 04:00,11,2.2052,2.2052,2.2023,2.2023,6
20181101|2018-07-11 04:30,11,2.1988,2.199,2.1953,2.1982,22
20181101|2018-07-11 05:00,11,2.201,2.2066,2.201,2.2056,14
20181101|2018-07-11 05:30,11,2.2065,2.2065,2.2065,2.2065,1
20181101|2018-07-11 06:00,11,2.208,2.2085,2.2038,2.204,7
20181101|2018-07-11 06:30,11,2.2029,2.2035,2.2018,2.2025,14
20181101|2018-07-11 07:00,11,2.2052,2.2118,2.2052,2.2118,19
20181101|2018-07-11 07:30,11,2.2129,2.2136,2.2096,2.2115,21
20181101|2018-07-11 08:00,11,2.2102,2.2105,2.2032,2.2039,110
20181101|2018-07-11 08:30,11,2.2029,2.2079,2.2028,2.2079,77
20181101|2018-07-11 09:00,11,2.2085,2.2147,2.2085,2.2096,45
20181101|2018-07-11 09:30,11,2.2181,2.2225,2.1963,2.2,537
20181101|2018-07-11 10:00,11,2.1993,2.2004,2.1911,2.192,294
20181101|2018-07-11 10:30,11,2.1908,2.1924,2.1861,2.1885,251
20181101|2018-07-11 11:00,11,2.1863,2.1886,2.1845,2.1858,258
20181101|2018-07-11 11:30,11,2.1851,2.1864,2.1749,2.1749,313
20181101|2018-07-11 12:00,11,2.1751,2.1752,2.1618,2.1623,278
20181101|2018-07-11 12:30,11,2.1624,2.1629,2.1443,2.1455,265
20181101|2018-07-11 13:00,11,2.1443,2.1443,2.1121,2.1189,403
20181101|2018-07-11 13:30,11,2.1214,2.1428,2.1214,2.1374,74
20181101|2018-07-11 14:00,11,2.1372,2.1408,2.1308,2.1308,36
20181101|2018-07-11 14:30,11,2.1297,2.1333,2.128,2.1313,40
20181101|2018-07-11 15:00,11,2.1316,2.1329,2.1303,2.132,24
20181101|2018-07-11 15:30,11,2.1319,2.1367,2.1319,2.1367,20
20181101|2018-07-11 19:00,12,2.1304,2.1304,2.1298,2.1298,2
20181101|2018-07-11 19:30,12,2.136,2.1378,2.136,2.1378,2
20181101|2018-07-11 20:00,12,2.1374,2.1374,2.1374,2.1374,1
20181101|2018-07-11 20:30,12,2.1367,2.1417,2.1367,2.1417,9
20181101|2018-07-11 21:00,12,2.1422,2.143,2.1422,2.143,4
20181101|2018-07-11 21:30,12,2.146,2.146,2.146,2.146,3
20181101|2018-07-11 22:00,12,2.1466,2.1466,2.1466,2.1466,4
20181101|2018-07-11 22:30,12,2.1483,2.1483,2.1483,2.1483,1
20181101|2018-07-11 23:00,12,2.1469,2.1469,2.1469,2.1469,2
20181101|2018-07-11 23:30,12,2.1459,2.1466,2.1459,2.1466,4
20181101|2018-07-12 00:00,12,2.1459,2.1459,2.1459,2.1459,2
20181101|2018-07-12 00:30,12,2.1473,2.1488,2.1473,2.1474,6
20181101|2018-07-12 01:00,12,2.1442,2.147,2.1442,2.1458,16
20181101|2018-07-12 01:30,12,2.1446,2.1446,2.1429,2.1429,3
20181101|2018-07-12 02:00,12,2.1419,2.1432,2.1383,2.1425,15
20181101|2018-07-12 02:30,12,2.1405,2.1477,2.1405,2.1473,14
20181101|2018-07-12 03:00,12,2.148,2.1516,2.1448,2.1449,19
20181101|2018-07-12 03:30,12,2.1467,2.1467,2.1458,2.1458,3
20181101|2018-07-12 04:00,12,2.1476,2.1487,2.1463,2.1469,11
20181101|2018-07-12 04:30,12,2.1427,2.1437,2.1411,2.1431,16
20181101|2018-07-12 05:00,12,2.1402,2.1402,2.1359,2.1379,16
20181101|2018-07-12 05:30,12,2.1384,2.1384,2.1324,2.1324,11
20181101|2018-07-12 06:00,12,2.1324,2.1343,2.1304,2.1343,21
20181101|2018-07-12 06:30,12,2.1355,2.1355,2.1329,2.1331,18
20181101|2018-07-12 07:00,12,2.1334,2.135,2.1324,2.135,23
20181101|2018-07-12 07:30,12,2.1356,2.14,2.1349,2.1356,67
20181101|2018-07-12 08:00,12,2.1362,2.1378,2.1267,2.1271,158
20181101|2018-07-12 08:30,12,2.1275,2.1333,2.1192,2.1271,367
20181101|2018-07-12 09:00,12,2.1273,2.1356,2.1213,2.1281,238
20181101|2018-07-12 09:30,12,2.1276,2.1324,2.1132,2.1137,140
20181101|2018-07-12 10:00,12,2.114,2.122,2.101,2.1138,258
20181101|2018-07-12 10:30,12,2.1138,2.1223,2.1135,2.1182,229
20181101|2018-07-12 11:00,12,2.1168,2.1205,2.1158,2.1205,61
20181101|2018-07-12 11:30,12,2.1218,2.1277,2.1195,2.1271,81
20181101|2018-07-12 12:00,12,2.1268,2.1295,2.1232,2.1286,112
20181101|2018-07-12 12:30,12,2.1289,2.1374,2.1289,2.1353,76
20181101|2018-07-12 13:00,12,2.1369,2.1399,2.1322,2.1394,309
20181101|2018-07-12 13:30,12,2.1371,2.1406,2.1363,2.1363,42
20181101|2018-07-12 14:00,12,2.1353,2.1378,2.135,2.1371,16
20181101|2018-07-12 14:30,12,2.1363,2.1365,2.1337,2.134,7
20181101|2018-07-12 15:00,12,2.1362,2.1376,2.1362,2.1375,5
20181101|2018-07-12 15:30,12,2.137,2.1377,2.137,2.1377,3
20181101|2018-07-12 19:00,13,2.1383,2.1383,2.1383,2.1383,1
20181101|2018-07-12 19:30,13,2.1371,2.1371,2.1356,2.1356,2
20181101|2018-07-12 20:00,13,2.1317,2.1317,2.129,2.1303,9
20181101|2018-07-12 21:00,13,2.1278,2.1278,2.1278,2.1278,1
20181101|2018-07-12 23:30,13,2.1343,2.1343,2.1341,2.1341,2
20181101|2018-07-13 00:30,13,2.1338,2.1338,2.1338,2.1338,1
20181101|2018-07-13 01:00,13,2.1346,2.1346,2.1346,2.1346,1
20181101|2018-07-13 02:00,13,2.1271,2.1271,2.1236,2.1236,10
20181101|2018-07-13 02:30,13,2.1236,2.1239,2.1216,2.1222,5
20181101|2018-07-13 03:00,13,2.123,2.1231,2.1159,2.1159,24
20181101|2018-07-13 03:30,13,2.1153,2.1195,2.1152,2.1195,13
20181101|2018-07-13 04:00,13,2.1218,2.1218,2.1174,2.1174,4
20181101|2018-07-13 04:30,13,2.1183,2.1183,2.1113,2.1135,9
20181101|2018-07-13 05:00,13,2.1187,2.1268,2.1187,2.1268,4
20181101|2018-07-13 05:30,13,2.1269,2.1269,2.1264,2.1264,5
20181101|2018-07-13 06:00,13,2.1299,2.1327,2.1299,2.1325,11
20181101|2018-07-13 06:30,13,2.1315,2.135,2.1315,2.1349,11
20181101|2018-07-13 07:00,13,2.1374,2.1401,2.1373,2.14,27
20181101|2018-07-13 07:30,13,2.1397,2.1403,2.1365,2.1369,26
20181101|2018-07-13 08:00,13,2.1344,2.1361,2.1321,2.1349,100
20181101|2018-07-13 08:30,13,2.135,2.1398,2.1335,2.1368,71
20181101|2018-07-13 09:00,13,2.1368,2.147,2.1317,2.1445,93
20181101|2018-07-13 09:30,13,2.1442,2.1533,2.1421,2.1503,123
20181101|2018-07-13 10:00,13,2.1529,2.164,2.1514,2.1574,73
20181101|2018-07-13 10:30,13,2.1579,2.159,2.1496,2.1506,70
20181101|2018-07-13 11:00,13,2.1498,2.1567,2.1498,2.1563,39
20181101|2018-07-13 11:30,13,2.1567,2.1571,2.1525,2.156,124
20181101|2018-07-13 12:00,13,2.1562,2.1569,2.1518,2.1535,17
20181101|2018-07-13 12:30,13,2.1526,2.1638,2.1515,2.1633,122
20181101|2018-07-13 13:00,13,2.1633,2.1652,2.1498,2.1536,195
20181101|2018-07-13 13:30,13,2.1519,2.1521,2.1445,2.1445,38
20181101|2018-07-13 14:00,13,2.1501,2.1501,2.1501,2.1501,1
20181101|2018-07-13 14:30,13,2.1499,2.1512,2.1493,2.1493,9
20181101|2018-07-13 15:00,13,2.1489,2.1489,2.1489,2.1489,1
20181101|2018-07-13 15:30,13,2.1491,2.1494,2.148,2.1494,5
20181101|2018-07-16 00:00,16,2.1456,2.1456,2.1446,2.1446,2
20181101|2018-07-16 01:00,16,2.14,2.14,2.14,2.14,1
20181101|2018-07-16 01:30,16,2.1421,2.1421,2.1421,2.1421,1
20181101|2018-07-16 02:00,16,2.145,2.145,2.145,2.145,1
20181101|2018-07-16 03:30,16,2.1524,2.153,2.1524,2.1528,3
20181101|2018-07-16 04:00,16,2.1547,2.1547,2.1547,2.1547,1
20181101|2018-07-16 04:30,16,2.1387,2.1387,2.1382,2.1382,2
20181101|2018-07-16 05:00,16,2.1286,2.1286,2.1286,2.1286,1
20181101|2018-07-16 06:30,16,2.1236,2.124,2.1236,2.124,4
20181101|2018-07-16 07:00,16,2.1263,2.1263,2.1133,2.1151,23
20181101|2018-07-16 07:30,16,2.115,2.115,2.1059,2.1075,55
20181101|2018-07-16 08:00,16,2.108,2.1101,2.102,2.1068,174
20181101|2018-07-16 08:30,16,2.1069,2.1095,2.1021,2.1025,92
20181101|2018-07-16 09:00,16,2.1015,2.103,2.0934,2.0974,248
20181101|2018-07-16 09:30,16,2.0966,2.0966,2.089,2.0893,111
20181101|2018-07-16 10:00,16,2.0894,2.0943,2.0855,2.0899,76
20181101|2018-07-16 10:30,16,2.0901,2.0901,2.0821,2.0845,84
20181101|2018-07-16 11:00,16,2.0824,2.0851,2.0766,2.0796,93
20181101|2018-07-16 11:30,16,2.0784,2.084,2.0783,2.0831,49
20181101|2018-07-16 12:00,16,2.0833,2.085,2.0775,2.0799,27
20181101|2018-07-16 12:30,16,2.079,2.0792,2.0699,2.0736,88
20181101|2018-07-16 13:00,16,2.0735,2.0842,2.0694,2.0721,293
20181101|2018-07-16 13:30,16,2.075,2.0812,2.0746,2.0798,23
20181101|2018-07-16 14:00,16,2.0803,2.0803,2.0793,2.0793,3
20181101|2018-07-16 14:30,16,2.0798,2.0798,2.0745,2.0745,13
20181101|2018-07-16 15:00,16,2.0739,2.0777,2.0724,2.0772,24
20181101|2018-07-16 15:30,16,2.0765,2.0779,2.0747,2.0771,36
20181101|2018-07-16 21:30,17,2.0834,2.0834,2.0834,2.0834,1
20181101|2018-07-17 01:00,17,2.0763,2.0763,2.0736,2.0736,3
20181101|2018-07-17 01:30,17,2.0684,2.0704,2.0684,2.0704,2
20181101|2018-07-17 02:00,17,2.0697,2.0697,2.0697,2.0697,1
20181101|2018-07-17 02:30,17,2.0823,2.0827,2.0814,2.0827,3
20181101|2018-07-17 03:00,17,2.0846,2.0846,2.0835,2.0837,3
20181101|2018-07-17 04:00,17,2.0757,2.0827,2.0708,2.0708,3
20181101|2018-07-17 04:30,17,2.0748,2.0748,2.0748,2.0748,1
20181101|2018-07-17 05:00,17,2.0747,2.0763,2.0747,2.0747,6
20181101|2018-07-17 05:30,17,2.0735,2.0834,2.0735,2.0834,4
20181101|2018-07-17 06:30,17,2.0758,2.0758,2.0758,2.0758,2
20181101|2018-07-17 07:00,17,2.0781,2.0783,2.0775,2.0779,5
20181101|2018-07-17 07:30,17,2.0806,2.0847,2.0806,2.0831,16
20181101|2018-07-17 08:00,17,2.082,2.082,2.0733,2.0739,261
20181101|2018-07-17 08:30,17,2.0739,2.0829,2.0712,2.0801,81
20181101|2018-07-17 09:00,17,2.0806,2.0838,2.0737,2.0771,89
20181101|2018-07-17 09:30,17,2.0777,2.082,2.0765,2.082,36
20181101|2018-07-17 10:00,17,2.08,2.0843,2.0765,2.0814,88
20181101|2018-07-17 10:30,17,2.0814,2.0818,2.0782,2.0796,79
20181101|2018-07-17 11:00,17,2.0793,2.0904,2.0793,2.087,45
20181101|2018-07-17 11:30,17,2.0873,2.0915,2.0859,2.0863,17
20181101|2018-07-17 12:00,17,2.0865,2.0977,2.0864,2.0893,35
20181101|2018-07-17 12:30,17,2.0903,2.0967,2.0898,2.0952,130
20181101|2018-07-17 13:00,17,2.0955,2.0973,2.0856,2.0857,154
20181101|2018-07-17 13:30,17,2.085,2.0862,2.0828,2.0846,20
20181101|2018-07-17 14:00,17,2.0857,2.0857,2.0821,2.0847,9
20181101|2018-07-17 14:30,17,2.0829,2.0829,2.0829,2.0829,1
20181101|2018-07-17 15:00,17,2.0829,2.0829,2.0819,2.0819,7
20181101|2018-07-17 15:30,17,2.0793,2.0812,2.0731,2.0734,25
20181101|2018-07-18 00:30,18,2.0769,2.0769,2.0769,2.0769,1
20181101|2018-07-18 02:00,18,2.0742,2.0742,2.0742,2.0742,1
20181101|2018-07-18 02:30,18,2.0715,2.0721,2.0715,2.0721,2
20181101|2018-07-18 03:00,18,2.0696,2.0696,2.0647,2.0647,2
20181101|2018-07-18 03:30,18,2.0686,2.0686,2.0684,2.0684,2
20181101|2018-07-18 04:30,18,2.0736,2.0736,2.0736,2.0736,1
20181101|2018-07-18 05:30,18,2.0801,2.0802,2.08,2.0802,3
20181101|2018-07-18 06:30,18,2.0794,2.0797,2.0775,2.0797,8
20181101|2018-07-18 07:00,18,2.0765,2.0782,2.0765,2.0782,11
20181101|2018-07-18 07:30,18,2.0744,2.078,2.0738,2.0738,40
20181101|2018-07-18 08:00,18,2.0741,2.0764,2.0673,2.0722,244
20181101|2018-07-18 08:30,18,2.0716,2.0718,2.066,2.0669,171
20181101|2018-07-18 09:00,18,2.0674,2.0708,2.0654,2.0656,114
20181101|2018-07-18 09:30,18,2.067,2.0878,2.0618,2.0878,494
20181101|2018-07-18 10:00,18,2.0868,2.0878,2.0756,2.0801,96
20181101|2018-07-18 10:30,18,2.081,2.0949,2.0781,2.0942,109
20181101|2018-07-18 11:00,18,2.0949,2.1019,2.0922,2.1019,99
20181101|2018-07-18 11:30,18,2.1015,2.107,2.0996,2.1027,81
20181101|2018-07-18 12:00,18,2.104,2.113,2.1039,2.1117,58
20181101|2018-07-18 12:30,18,2.1105,2.1113,2.1055,2.1057,42
20181101|2018-07-18 13:00,18,2.1081,2.1104,2.1023,2.1059,98
20181101|2018-07-18 13:30,18,2.1059,2.1071,2.1026,2.1071,15
20181101|2018-07-18 14:00,18,2.1057,2.1059,2.1057,2.1059,5
20181101|2018-07-18 14:30,18,2.1062,2.1074,2.1057,2.1066,13
20181101|2018-07-18 15:00,18,2.1073,2.1078,2.1073,2.1075,9
20181101|2018-07-18 15:30,18,2.1079,2.1092,2.1079,2.1092,4
20181101|2018-07-18 17:00,19,2.1065,2.1065,2.1065,2.1065,1
20181101|2018-07-19 00:30,19,2.1016,2.1016,2.1016,2.1016,1
20181101|2018-07-19 01:00,19,2.0999,2.0999,2.0994,2.0994,2
20181101|2018-07-19 01:30,19,2.0992,2.0992,2.0992,2.0992,1
20181101|2018-07-19 02:00,19,2.0979,2.0979,2.0979,2.0979,1
20181101|2018-07-19 03:00,19,2.0923,2.0923,2.0923,2.0923,1
20181101|2018-07-19 04:00,19,2.0888,2.0888,2.0888,2.0888,1
20181101|2018-07-19 04:30,19,2.0842,2.0842,2.0831,2.0831,2
20181101|2018-07-19 05:00,19,2.0903,2.0904,2.0897,2.0897,3
20181101|2018-07-19 05:30,19,2.0888,2.0896,2.0849,2.0849,4
20181101|2018-07-19 06:00,19,2.088,2.0904,2.088,2.0901,11
20181101|2018-07-19 06:30,19,2.0867,2.0876,2.0867,2.0876,2
20181101|2018-07-19 07:00,19,2.0883,2.093,2.0861,2.0927,16
20181101|2018-07-19 07:30,19,2.0933,2.0933,2.0921,2.0921,35
20181101|2018-07-19 08:00,19,2.0916,2.1019,2.0866,2.1019,76
20181101|2018-07-19 08:30,19,2.103,2.1186,2.103,2.1162,140
20181101|2018-07-19 09:00,19,2.118,2.1246,2.1175,2.1187,377
20181101|2018-07-19 09:30,19,2.1201,2.1238,2.1074,2.1095,66
20181101|2018-07-19 10:00,19,2.1084,2.1149,2.1067,2.1102,89
20181101|2018-07-19 10:30,19,2.1107,2.1136,2.0954,2.0983,77
20181101|2018-07-19 11:00,19,2.0974,2.1004,2.095,2.0996,133
20181101|2018-07-19 11:30,19,2.0997,2.0997,2.0885,2.0892,76
20181101|2018-07-19 12:00,19,2.0902,2.0977,2.0844,2.0949,131
20181101|2018-07-19 12:30,19,2.0956,2.1001,2.0919,2.0974,105
20181101|2018-07-19 13:00,19,2.0987,2.1053,2.0919,2.1053,259
20181101|2018-07-19 13:30,19,2.1045,2.1112,2.1045,2.1065,200
20181101|2018-07-19 14:00,19,2.1043,2.1066,2.1041,2.106,14
20181101|2018-07-19 14:30,19,2.1042,2.1059,2.1036,2.1055,12
20181101|2018-07-19 15:00,19,2.1069,2.1078,2.1069,2.1078,6
20181101|2018-07-19 15:30,19,2.1057,2.1074,2.1054,2.1062,10
20181101|2018-07-19 17:30,20,2.1055,2.1055,2.1053,2.1053,2
20181101|2018-07-19 19:00,20,2.1088,2.1104,2.1088,2.1104,2
20181101|2018-07-19 21:00,20,2.1041,2.1041,2.1041,2.1041,1
20181101|2018-07-20 01:00,20,2.1121,2.1121,2.1121,2.1121,1
20181101|2018-07-20 01:30,20,2.1126,2.1126,2.1126,2.1126,1
20181101|2018-07-20 02:00,20,2.1135,2.1182,2.1135,2.1182,4
20181101|2018-07-20 02:30,20,2.1199,2.1213,2.1199,2.1213,2
20181101|2018-07-20 03:00,20,2.1247,2.1247,2.1247,2.1247,1
20181101|2018-07-20 03:30,20,2.1217,2.1217,2.1195,2.1195,2
20181101|2018-07-20 04:00,20,2.1158,2.1158,2.1158,2.1158,1
20181101|2018-07-20 04:30,20,2.126,2.126,2.126,2.126,1
20181101|2018-07-20 05:00,20,2.1157,2.1157,2.1157,2.1157,1
20181101|2018-07-20 05:30,20,2.1109,2.1117,2.1034,2.1047,15
20181101|2018-07-20 06:00,20,2.1071,2.1071,2.1071,2.1071,1
20181101|2018-07-20 06:30,20,2.1083,2.1147,2.1068,2.1133,7
20181101|2018-07-20 07:00,20,2.1074,2.1147,2.1074,2.1142,16
20181101|2018-07-20 07:30,20,2.115,2.1168,2.1128,2.1161,48
20181101|2018-07-20 08:00,20,2.1165,2.1316,2.1135,2.1264,163
20181101|2018-07-20 08:30,20,2.1265,2.1284,2.1214,2.127,60
20181101|2018-07-20 09:00,20,2.1276,2.1279,2.1116,2.1171,88
20181101|2018-07-20 09:30,20,2.1186,2.1225,2.1181,2.1206,59
20181101|2018-07-20 10:00,20,2.1222,2.1255,2.1167,2.1167,261
20181101|2018-07-20 10:30,20,2.1175,2.1193,2.1145,2.1173,94
20181101|2018-07-20 11:00,20,2.1182,2.119,2.1133,2.1179,32
20181101|2018-07-20 11:30,20,2.1188,2.1188,2.115,2.1173,34
20181101|2018-07-20 12:00,20,2.1169,2.1215,2.1163,2.1212,57
20181101|2018-07-20 12:30,20,2.1219,2.1237,2.1193,2.1229,54
20181101|2018-07-20 13:00,20,2.1235,2.1236,2.1178,2.1211,181
20181101|2018-07-20 13:30,20,2.1179,2.1191,2.1173,2.1186,17
20181101|2018-07-20 14:00,20,2.1198,2.1198,2.1183,2.1187,3
20181101|2018-07-20 14:30,20,2.1184,2.1184,2.1175,2.1175,6
20181101|2018-07-20 15:00,20,2.1185,2.1185,2.1185,2.1185,1
20181101|2018-07-20 15:30,20,2.1185,2.1185,2.1177,2.1177,4
20181101|2018-07-22 17:00,23,2.1167,2.1167,2.1167,2.1167,1
20181101|2018-07-22 20:30,23,2.1129,2.1129,2.1129,2.1129,1
20181101|2018-07-22 21:30,23,2.1145,2.1145,2.1145,2.1145,9
20181101|2018-07-23 02:00,23,2.118,2.118,2.1166,2.1166,2
20181101|2018-07-23 03:00,23,2.1218,2.1218,2.1218,2.1218,1
20181101|2018-07-23 04:00,23,2.1332,2.14,2.1327,2.139,4
20181101|2018-07-23 04:30,23,2.1392,2.1408,2.1381,2.1408,5
20181101|2018-07-23 05:00,23,2.1409,2.1501,2.1409,2.15,5
20181101|2018-07-23 05:30,23,2.1505,2.1567,2.1492,2.152,28
20181101|2018-07-23 06:00,23,2.1489,2.1489,2.1476,2.1476,4
20181101|2018-07-23 06:30,23,2.1454,2.1484,2.1454,2.1484,9
20181101|2018-07-23 07:00,23,2.1466,2.1483,2.144,2.1483,14
20181101|2018-07-23 07:30,23,2.1478,2.1481,2.1456,2.1456,56
20181101|2018-07-23 08:00,23,2.1456,2.1494,2.136,2.1392,122
20181101|2018-07-23 08:30,23,2.1385,2.1405,2.1313,2.1376,39
20181101|2018-07-23 09:00,23,2.1391,2.1413,2.1291,2.1335,58
20181101|2018-07-23 09:30,23,2.1351,2.141,2.135,2.141,30
20181101|2018-07-23 10:00,23,2.1391,2.1442,2.135,2.1439,69
20181101|2018-07-23 10:30,23,2.1457,2.1462,2.1392,2.1396,74
20181101|2018-07-23 11:00,23,2.1383,2.1385,2.1222,2.1248,80
20181101|2018-07-23 11:30,23,2.1246,2.1266,2.1214,2.1224,96
20181101|2018-07-23 12:00,23,2.1202,2.1278,2.1199,2.1263,35
20181101|2018-07-23 12:30,23,2.1283,2.1315,2.1283,2.1307,11
20181101|2018-07-23 13:00,23,2.1305,2.1361,2.1291,2.134,97
20181101|2018-07-23 13:30,23,2.1347,2.1362,2.1314,2.1325,26
20181101|2018-07-23 14:00,23,2.1329,2.1351,2.1325,2.1351,8
20181101|2018-07-23 14:30,23,2.1363,2.1367,2.1361,2.1367,3
20181101|2018-07-23 15:30,23,2.1357,2.1357,2.1353,2.1353,4
20181101|2018-07-23 17:00,24,2.1379,2.1379,2.1374,2.1376,4
20181101|2018-07-23 19:00,24,2.1359,2.1359,2.1359,2.1359,1
20181101|2018-07-23 19:30,24,2.132,2.132,2.1309,2.1317,4
20181101|2018-07-23 21:30,24,2.1316,2.1326,2.1316,2.1326,12
20181101|2018-07-23 23:30,24,2.1311,2.1311,2.1304,2.1304,2
20181101|2018-07-24 02:00,24,2.1377,2.1377,2.1377,2.1377,1
20181101|2018-07-24 02:30,24,2.1372,2.1372,2.1372,2.1372,1
20181101|2018-07-24 03:00,24,2.1378,2.1378,2.1378,2.1378,1
20181101|2018-07-24 03:30,24,2.1356,2.1429,2.1356,2.1429,3
20181101|2018-07-24 04:30,24,2.1428,2.1428,2.1428,2.1428,1
20181101|2018-07-24 06:30,24,2.1416,2.1416,2.1412,2.1412,2
20181101|2018-07-24 07:00,24,2.1445,2.1476,2.1436,2.1463,19
20181101|2018-07-24 07:30,24,2.1444,2.1517,2.1434,2.1436,188
20181101|2018-07-24 08:00,24,2.143,2.1435,2.1372,2.1389,74
20181101|2018-07-24 08:30,24,2.1452,2.1578,2.1451,2.157,144
20181101|2018-07-24 09:00,24,2.159,2.1628,2.1569,2.1606,79
20181101|2018-07-24 09:30,24,2.1601,2.163,2.1576,2.1618,78
20181101|2018-07-24 10:00,24,2.163,2.1633,2.1593,2.162,43
20181101|2018-07-24 10:30,24,2.1617,2.1662,2.1588,2.1662,48
20181101|2018-07-24 11:00,24,2.165,2.1655,2.1639,2.1642,44
20181101|2018-07-24 11:30,24,2.1634,2.1659,2.1631,2.1648,39
20181101|2018-07-24 12:00,24,2.1653,2.1659,2.1569,2.1588,61
20181101|2018-07-24 12:30,24,2.1593,2.1593,2.1535,2.1558,46
20181101|2018-07-24 13:00,24,2.1529,2.1537,2.1471,2.1504,208
20181101|2018-07-24 13:30,24,2.1496,2.1499,2.147,2.1482,43
20181101|2018-07-24 14:00,24,2.1483,2.1483,2.1483,2.1483,2
20181101|2018-07-24 14:30,24,2.1484,2.1493,2.1479,2.1487,15
20181101|2018-07-24 15:00,24,2.1494,2.1494,2.1494,2.1494,1
20181101|2018-07-24 15:30,24,2.1489,2.1587,2.1489,2.1587,19
20181101|2018-07-24 18:30,25,2.1584,2.1584,2.1584,2.1584,1
20181101|2018-07-24 23:30,25,2.1602,2.1603,2.1602,2.1603,2
20181101|2018-07-25 00:30,25,2.1668,2.1668,2.1668,2.1668,1
20181101|2018-07-25 01:00,25,2.1653,2.1669,2.1653,2.1669,9
20181101|2018-07-25 01:30,25,2.1677,2.1686,2.1677,2.1686,12
20181101|2018-07-25 02:00,25,2.1672,2.1672,2.1672,2.1672,1
20181101|2018-07-25 02:30,25,2.1669,2.1669,2.1625,2.1625,3
20181101|2018-07-25 03:30,25,2.163,2.1646,2.163,2.1638,15
20181101|2018-07-25 04:00,25,2.1683,2.1683,2.1683,2.1683,1
20181101|2018-07-25 04:30,25,2.1693,2.1693,2.1659,2.1659,3
20181101|2018-07-25 05:00,25,2.1683,2.1683,2.1682,2.1682,4
20181101|2018-07-25 05:30,25,2.1665,2.1675,2.1628,2.1628,5
20181101|2018-07-25 07:00,25,2.1652,2.1653,2.1607,2.1607,8
20181101|2018-07-25 07:30,25,2.1606,2.1636,2.16,2.1631,42
20181101|2018-07-25 08:00,25,2.1644,2.1654,2.1621,2.1624,254
20181101|2018-07-25 08:30,25,2.1624,2.166,2.1591,2.1644,50
20181101|2018-07-25 09:00,25,2.1658,2.166,2.1609,2.1622,151
20181101|2018-07-25 09:30,25,2.1618,2.1735,2.146,2.1503,223
20181101|2018-07-25 10:00,25,2.1501,2.1656,2.1501,2.163,112
20181101|2018-07-25 10:30,25,2.1633,2.1728,2.1602,2.1725,208
20181101|2018-07-25 11:00,25,2.1727,2.1735,2.167,2.1673,39
20181101|2018-07-25 11:30,25,2.1674,2.1698,2.1662,2.1662,35
20181101|2018-07-25 12:00,25,2.1669,2.1697,2.1661,2.1697,67
20181101|2018-07-25 12:30,25,2.1681,2.1682,2.1646,2.1676,57
20181101|2018-07-25 13:00,25,2.1676,2.1729,2.1654,2.1673,143
20181101|2018-07-25 13:30,25,2.1672,2.1686,2.1659,2.166,34
20181101|2018-07-25 14:00,25,2.1662,2.1671,2.1662,2.167,9
20181101|2018-07-25 14:30,25,2.1689,2.1693,2.1689,2.1692,5
20181101|2018-07-25 15:00,25,2.17,2.17,2.1676,2.1687,10
20181101|2018-07-25 15:30,25,2.1685,2.1686,2.1682,2.1682,3
20181101|2018-07-25 17:00,26,2.1686,2.1743,2.1686,2.1743,5
20181101|2018-07-25 18:30,26,2.1724,2.1724,2.1724,2.1724,1
20181101|2018-07-25 20:00,26,2.1808,2.1808,2.1801,2.1801,6
20181101|2018-07-25 20:30,26,2.1818,2.1818,2.1775,2.1775,2
20181101|2018-07-25 22:00,26,2.177,2.1777,2.1758,2.1758,5
20181101|2018-07-25 23:00,26,2.1759,2.1759,2.1759,2.1759,1
20181101|2018-07-25 23:30,26,2.1765,2.1765,2.1762,2.1762,2
20181101|2018-07-26 00:00,26,2.1753,2.1763,2.1753,2.1763,2
20181101|2018-07-26 01:00,26,2.1734,2.1734,2.1734,2.1734,3
20181101|2018-07-26 01:30,26,2.1739,2.1772,2.1739,2.1772,8
20181101|2018-07-26 02:00,26,2.1801,2.1869,2.1801,2.1844,24
20181101|2018-07-26 02:30,26,2.1856,2.1859,2.1853,2.1853,4
20181101|2018-07-26 03:30,26,2.1735,2.1736,2.1733,2.1736,5
20181101|2018-07-26 04:00,26,2.1749,2.1756,2.1749,2.1756,2
20181101|2018-07-26 04:30,26,2.178,2.1802,2.178,2.1802,2
20181101|2018-07-26 05:30,26,2.1792,2.1808,2.1789,2.1789,6
20181101|2018-07-26 06:00,26,2.1804,2.1804,2.1802,2.1802,2
20181101|2018-07-26 07:00,26,2.1753,2.1753,2.1734,2.1734,5
20181101|2018-07-26 07:30,26,2.172,2.172,2.166,2.1692,65
20181101|2018-07-26 08:00,26,2.1694,2.1748,2.1676,2.1684,160
20181101|2018-07-26 08:30,26,2.1684,2.1771,2.1683,2.1728,206
20181101|2018-07-26 09:00,26,2.1735,2.1774,2.1719,2.1737,42
20181101|2018-07-26 09:30,26,2.1742,2.1818,2.1713,2.1817,96
20181101|2018-07-26 10:00,26,2.1819,2.1858,2.1808,2.185,67
20181101|2018-07-26 10:30,26,2.1854,2.1858,2.1816,2.1835,78
20181101|2018-07-26 11:00,26,2.186,2.1865,2.1829,2.1854,33
20181101|2018-07-26 11:30,26,2.1861,2.1878,2.1841,2.1841,81
20181101|2018-07-26 12:00,26,2.185,2.1865,2.1847,2.1865,27
20181101|2018-07-26 12:30,26,2.1868,2.1913,2.1866,2.1909,72
20181101|2018-07-26 13:00,26,2.1914,2.1954,2.1876,2.1879,162
20181101|2018-07-26 13:30,26,2.1881,2.1881,2.1847,2.1849,36
20181101|2018-07-26 14:00,26,2.1849,2.185,2.1828,2.1829,44
20181101|2018-07-26 14:30,26,2.1849,2.1884,2.1849,2.1884,7
20181101|2018-07-26 15:00,26,2.1886,2.189,2.1879,2.1881,8
20181101|2018-07-26 15:30,26,2.1871,2.1871,2.1863,2.1863,4
20181101|2018-07-26 21:00,27,2.1829,2.1829,2.1829,2.1829,2
20181101|2018-07-26 22:00,27,2.1879,2.1879,2.1879,2.1879,1
20181101|2018-07-26 22:30,27,2.1874,2.1874,2.1874,2.1874,3
20181101|2018-07-26 23:00,27,2.1882,2.1882,2.1881,2.1882,39
20181101|2018-07-26 23:30,27,2.1884,2.189,2.1884,2.189,4
20181101|2018-07-27 01:00,27,2.1871,2.1871,2.1837,2.185,5
20181101|2018-07-27 01:30,27,2.185,2.1875,2.185,2.1875,3
20181101|2018-07-27 03:00,27,2.1849,2.1849,2.1849,2.1849,12
20181101|2018-07-27 03:30,27,2.1849,2.1873,2.1849,2.1873,28
20181101|2018-07-27 04:30,27,2.1897,2.1901,2.1881,2.1881,14
20181101|2018-07-27 05:00,27,2.1858,2.1858,2.1858,2.1858,1
20181101|2018-07-27 05:30,27,2.1876,2.1882,2.1876,2.1882,18
20181101|2018-07-27 06:30,27,2.1908,2.1908,2.1896,2.1896,4
20181101|2018-07-27 07:00,27,2.1893,2.1926,2.1893,2.1919,21
20181101|2018-07-27 07:30,27,2.1913,2.1917,2.1902,2.1915,29
20181101|2018-07-27 08:00,27,2.1916,2.1938,2.1892,2.1892,108
20181101|2018-07-27 08:30,27,2.1905,2.1932,2.186,2.1926,178
20181101|2018-07-27 09:00,27,2.1928,2.1941,2.1875,2.1887,90
20181101|2018-07-27 09:30,27,2.1868,2.1905,2.1865,2.1875,55
20181101|2018-07-27 10:00,27,2.1885,2.1935,2.1885,2.1922,48
20181101|2018-07-27 10:30,27,2.1911,2.1929,2.1887,2.1893,95
20181101|2018-07-27 11:00,27,2.1908,2.1908,2.1883,2.1884,15
20181101|2018-07-27 11:30,27,2.1887,2.1887,2.1743,2.1754,40
20181101|2018-07-27 12:00,27,2.1741,2.1797,2.1703,2.1774,103
20181101|2018-07-27 12:30,27,2.177,2.1777,2.1718,2.1724,43
20181101|2018-07-27 13:00,27,2.1721,2.1767,2.1709,2.1714,148
20181101|2018-07-27 13:30,27,2.1715,2.1734,2.1715,2.1734,25
20181101|2018-07-27 14:00,27,2.1737,2.1739,2.1734,2.1734,8
20181101|2018-07-27 14:30,27,2.174,2.174,2.1728,2.1728,3
20181101|2018-07-27 15:00,27,2.1743,2.1746,2.1743,2.1746,3
20181101|2018-07-27 15:30,27,2.1729,2.1729,2.1729,2.1729,1
20181101|2018-07-29 17:00,30,2.1738,2.1755,2.1719,2.1755,9
20181101|2018-07-29 20:00,30,2.1701,2.171,2.1694,2.171,6
20181101|2018-07-29 20:30,30,2.1701,2.1701,2.1701,2.1701,3
20181101|2018-07-29 21:00,30,2.1725,2.1725,2.1717,2.1717,3
20181101|2018-07-29 22:30,30,2.1724,2.1724,2.1724,2.1724,1
20181101|2018-07-30 02:00,30,2.1748,2.1764,2.1717,2.1717,4
20181101|2018-07-30 03:00,30,2.174,2.174,2.174,2.174,3
20181101|2018-07-30 03:30,30,2.1769,2.1769,2.1769,2.1769,1
20181101|2018-07-30 05:00,30,2.1719,2.1719,2.1719,2.1719,1
20181101|2018-07-30 06:30,30,2.1804,2.1828,2.1798,2.1806,38
20181101|2018-07-30 07:00,30,2.1811,2.1841,2.1811,2.1822,87
20181101|2018-07-30 07:30,30,2.1813,2.1814,2.1771,2.1795,36
20181101|2018-07-30 08:00,30,2.1797,2.1856,2.1797,2.185,127
20181101|2018-07-30 08:30,30,2.1853,2.1902,2.1853,2.1875,150
20181101|2018-07-30 09:00,30,2.1875,2.1875,2.1823,2.1831,62
20181101|2018-07-30 09:30,30,2.183,2.1876,2.1821,2.1837,64
20181101|2018-07-30 10:00,30,2.1854,2.1875,2.1821,2.185,72
20181101|2018-07-30 10:30,30,2.1862,2.1862,2.1823,2.1855,135
20181101|2018-07-30 11:00,30,2.1848,2.1848,2.1835,2.1846,26
20181101|2018-07-30 11:30,30,2.1843,2.1872,2.1842,2.1861,38
20181101|2018-07-30 12:00,30,2.1863,2.188,2.1843,2.188,17
20181101|2018-07-30 12:30,30,2.1888,2.1909,2.1885,2.1906,59
20181101|2018-07-30 13:00,30,2.1913,2.1914,2.1868,2.1894,224
20181101|2018-07-30 13:30,30,2.1876,2.1886,2.1855,2.1872,65
20181101|2018-07-30 14:00,30,2.1868,2.1868,2.1857,2.186,5
20181101|2018-07-30 14:30,30,2.1859,2.1863,2.1859,2.1863,6
20181101|2018-07-30 15:00,30,2.1859,2.1859,2.1859,2.1859,1
20181101|2018-07-30 15:30,30,2.1861,2.19,2.1861,2.1899,12
20181101|2018-07-30 18:30,31,2.1932,2.1933,2.1932,2.1933,2
20181101|2018-07-30 19:00,31,2.1921,2.1922,2.1902,2.191,11
20181101|2018-07-30 20:00,31,2.1887,2.1887,2.1887,2.1887,1
20181101|2018-07-30 20:30,31,2.1913,2.1917,2.1908,2.1908,3
20181101|2018-07-30 21:00,31,2.1894,2.1894,2.1892,2.1892,2
20181101|2018-07-30 21:30,31,2.1888,2.1888,2.1888,2.1888,2
20181101|2018-07-30 22:00,31,2.1867,2.1867,2.1863,2.1863,3
20181101|2018-07-30 22:30,31,2.1825,2.1825,2.1799,2.1809,13
20181101|2018-07-30 23:00,31,2.1818,2.1828,2.1816,2.1816,6
20181101|2018-07-30 23:30,31,2.1816,2.1816,2.1816,2.1816,1
20181101|2018-07-31 00:00,31,2.1822,2.1822,2.1822,2.1822,1
20181101|2018-07-31 01:00,31,2.1837,2.1837,2.183,2.183,4
20181101|2018-07-31 01:30,31,2.1813,2.1853,2.1813,2.1853,19
20181101|2018-07-31 02:00,31,2.1837,2.1853,2.1821,2.1821,26
20181101|2018-07-31 02:30,31,2.1809,2.1818,2.1803,2.1803,26
20181101|2018-07-31 03:00,31,2.1788,2.1789,2.1788,2.1789,2
20181101|2018-07-31 03:30,31,2.1781,2.1781,2.1751,2.1758,13
20181101|2018-07-31 04:00,31,2.1756,2.1756,2.1756,2.1756,1
20181101|2018-07-31 04:30,31,2.1766,2.1766,2.1766,2.1766,1
20181101|2018-07-31 05:00,31,2.1784,2.1784,2.1756,2.1756,3
20181101|2018-07-31 05:30,31,2.1751,2.1771,2.1751,2.1771,3
20181101|2018-07-31 06:00,31,2.1772,2.1813,2.1772,2.1789,18
20181101|2018-07-31 06:30,31,2.1785,2.1876,2.1781,2.1866,89
20181101|2018-07-31 07:00,31,2.1825,2.1833,2.179,2.1802,17
20181101|2018-07-31 07:30,31,2.182,2.1837,2.1772,2.1796,46
20181101|2018-07-31 08:00,31,2.18,2.181,2.1589,2.1667,307
20181101|2018-07-31 08:30,31,2.1664,2.1679,2.1594,2.1649,126
20181101|2018-07-31 09:00,31,2.1646,2.1711,2.1542,2.1581,176
20181101|2018-07-31 09:30,31,2.1582,2.1634,2.1532,2.1614,131
20181101|2018-07-31 10:00,31,2.1637,2.1647,2.1598,2.1638,52
20181101|2018-07-31 10:30,31,2.1629,2.1696,2.1616,2.1651,96
20181101|2018-07-31 11:00,31,2.1652,2.1687,2.1648,2.1648,41
20181101|2018-07-31 11:30,31,2.1658,2.1679,2.1643,2.165,24
20181101|2018-07-31 12:00,31,2.161,2.1638,2.1605,2.1627,23
20181101|2018-07-31 12:30,31,2.1618,2.1629,2.1543,2.1543,31
20181101|2018-07-31 13:00,31,2.1545,2.1558,2.1497,2.1497,138
20181101|2018-07-31 13:30,31,2.1494,2.1517,2.1486,2.1517,31
20181101|2018-07-31 14:00,31,2.153,2.153,2.1506,2.1506,11
20181101|2018-07-31 14:30,31,2.15,2.15,2.1489,2.149,7
20181101|2018-07-31 15:00,31,2.1501,2.1514,2.1501,2.1514,5
20181101|2018-07-31 15:30,31,2.1509,2.1509,2.139,2.1454,50
20181101|2018-07-31 17:00,1,2.1455,2.1455,2.1455,2.1455,1
20181101|2018-07-31 19:00,1,2.1425,2.1425,2.1422,2.1422,9
20181101|2018-07-31 19:30,1,2.1414,2.1422,2.1411,2.1411,13
20181101|2018-07-31 20:00,1,2.1411,2.1427,2.1395,2.1401,30
20181101|2018-07-31 20:30,1,2.1401,2.1409,2.1401,2.1409,5
20181101|2018-07-31 21:00,1,2.1414,2.1415,2.1414,2.1415,4
20181101|2018-07-31 21:30,1,2.1421,2.1421,2.1407,2.1411,4
20181101|2018-07-31 23:00,1,2.1403,2.1403,2.1403,2.1403,1
20181101|2018-08-01 00:30,1,2.1444,2.1444,2.1444,2.1444,1
20181101|2018-08-01 01:00,1,2.1429,2.1429,2.1407,2.1413,8
20181101|2018-08-01 01:30,1,2.1413,2.1413,2.1381,2.1381,10
20181101|2018-08-01 02:00,1,2.1371,2.1375,2.1339,2.1348,19
20181101|2018-08-01 02:30,1,2.1346,2.1386,2.1345,2.1365,29
20181101|2018-08-01 03:00,1,2.1381,2.1409,2.1365,2.1408,76
20181101|2018-08-01 03:30,1,2.1396,2.1396,2.1302,2.1302,12
20181101|2018-08-01 04:00,1,2.1298,2.1298,2.122,2.126,64
20181101|2018-08-01 04:30,1,2.1252,2.1255,2.1229,2.1229,6
20181101|2018-08-01 05:00,1,2.1263,2.1299,2.1263,2.1299,3
20181101|2018-08-01 05:30,1,2.1271,2.1271,2.1217,2.1255,44
20181101|2018-08-01 06:00,1,2.122,2.1223,2.12,2.12,9
20181101|2018-08-01 06:30,1,2.1229,2.124,2.1151,2.1157,21
20181101|2018-08-01 07:00,1,2.1143,2.1171,2.1132,2.1132,74
20181101|2018-08-01 07:30,1,2.1112,2.113,2.1076,2.113,199
20181101|2018-08-01 08:00,1,2.113,2.1138,2.11,2.1122,201
20181101|2018-08-01 08:30,1,2.1137,2.1152,2.1091,2.1123,139
20181101|2018-08-01 09:00,1,2.114,2.1147,2.109,2.1147,92
20181101|2018-08-01 09:30,1,2.1139,2.1264,2.1104,2.1203,153
20181101|2018-08-01 10:00,1,2.1212,2.1212,2.1019,2.106,218
20181101|2018-08-01 10:30,1,2.1048,2.1092,2.1041,2.1081,55
20181101|2018-08-01 11:00,1,2.1079,2.1103,2.1051,2.1103,33
20181101|2018-08-01 11:30,1,2.1095,2.1123,2.1095,2.111,38
20181101|2018-08-01 12:00,1,2.1128,2.1134,2.1099,2.1099,24
20181101|2018-08-01 12:30,1,2.1114,2.1116,2.105,2.1064,62
20181101|2018-08-01 13:00,1,2.106,2.1098,2.1028,2.1074,247
20181101|2018-08-01 13:30,1,2.1083,2.1089,2.1041,2.1085,152
20181101|2018-08-01 14:00,1,2.1085,2.109,2.1072,2.1082,43
20181101|2018-08-01 14:30,1,2.1085,2.1095,2.1076,2.1076,52
20181101|2018-08-01 15:00,1,2.1082,2.1082,2.1069,2.107,7
20181101|2018-08-01 15:30,1,2.109,2.1106,2.1088,2.1106,6
20181101|2018-08-01 17:00,2,2.1081,2.1092,2.1081,2.1092,4
20181101|2018-08-01 19:00,2,2.11,2.11,2.1095,2.1095,2
20181101|2018-08-01 19:30,2,2.1095,2.1108,2.1095,2.1108,3
20181101|2018-08-01 20:00,2,2.1126,2.1168,2.1126,2.1168,4
20181101|2018-08-01 21:00,2,2.1142,2.1142,2.1142,2.1142,1
20181101|2018-08-01 21:30,2,2.1151,2.1158,2.1151,2.1153,8
20181101|2018-08-01 23:00,2,2.1131,2.1131,2.1131,2.1131,1
20181101|2018-08-01 23:30,2,2.113,2.113,2.113,2.113,1
20181101|2018-08-02 00:00,2,2.1116,2.1124,2.1116,2.1124,4
20181101|2018-08-02 01:00,2,2.1156,2.1164,2.1156,2.1164,2
20181101|2018-08-02 01:30,2,2.1178,2.1178,2.1178,2.1178,2
20181101|2018-08-02 02:00,2,2.115,2.115,2.115,2.115,1
20181101|2018-08-02 02:30,2,2.1111,2.1111,2.1111,2.1111,1
20181101|2018-08-02 03:00,2,2.1092,2.11,2.1092,2.1097,7
20181101|2018-08-02 03:30,2,2.1106,2.113,2.1088,2.113,8
20181101|2018-08-02 04:30,2,2.1076,2.1076,2.1022,2.1034,38
20181101|2018-08-02 05:00,2,2.1028,2.1029,2.1009,2.1015,21
20181101|2018-08-02 05:30,2,2.0989,2.1001,2.0985,2.1001,5
20181101|2018-08-02 06:30,2,2.1016,2.1033,2.1016,2.1033,6
20181101|2018-08-02 07:00,2,2.1028,2.1047,2.1028,2.1034,15
20181101|2018-08-02 07:30,2,2.104,2.1061,2.1014,2.1054,52
20181101|2018-08-02 08:00,2,2.1056,2.1077,2.1026,2.1051,142
20181101|2018-08-02 08:30,2,2.1035,2.1078,2.1014,2.1076,77
20181101|2018-08-02 09:00,2,2.1088,2.1212,2.1088,2.1193,119
20181101|2018-08-02 09:30,2,2.1185,2.1225,2.1166,2.1195,97
20181101|2018-08-02 10:00,2,2.1194,2.1313,2.116,2.1299,160
20181101|2018-08-02 10:30,2,2.1296,2.1411,2.1295,2.1336,283
20181101|2018-08-02 11:00,2,2.1354,2.1393,2.1333,2.1367,43
20181101|2018-08-02 11:30,2,2.1368,2.1456,2.136,2.1443,55
20181101|2018-08-02 12:00,2,2.1456,2.1459,2.1415,2.1426,85
20181101|2018-08-02 12:30,2,2.1437,2.1459,2.1429,2.1459,17
20181101|2018-08-02 13:00,2,2.1456,2.1463,2.1384,2.1407,183
20181101|2018-08-02 13:30,2,2.1391,2.1397,2.1358,2.137,23
20181101|2018-08-02 14:00,2,2.1356,2.1379,2.1356,2.1379,4
20181101|2018-08-02 14:30,2,2.1388,2.1388,2.138,2.1383,3
20181101|2018-08-02 15:00,2,2.1367,2.1367,2.1351,2.1351,3
20181101|2018-08-02 15:30,2,2.1355,2.1355,2.1349,2.135,5
20181101|2018-08-02 17:00,3,2.1354,2.1363,2.1349,2.1363,3
20181101|2018-08-02 18:00,3,2.1351,2.1351,2.1351,2.1351,1
20181101|2018-08-02 19:00,3,2.1343,2.1343,2.1336,2.1336,2
20181101|2018-08-02 19:30,3,2.1341,2.1341,2.1341,2.1341,1
20181101|2018-08-02 20:30,3,2.1318,2.1318,2.1318,2.1318,1
20181101|2018-08-02 21:30,3,2.1346,2.1363,2.1346,2.1363,5
20181101|2018-08-02 22:00,3,2.136,2.14,2.136,2.1388,9
20181101|2018-08-02 23:00,3,2.1374,2.1374,2.1374,2.1374,3
20181101|2018-08-03 00:30,3,2.135,2.135,2.134,2.134,16
20181101|2018-08-03 01:00,3,2.1331,2.1332,2.1331,2.1332,2
20181101|2018-08-03 01:30,3,2.1375,2.1375,2.1375,2.1375,1
20181101|2018-08-03 02:00,3,2.1363,2.1364,2.132,2.132,55
20181101|2018-08-03 02:30,3,2.1301,2.1308,2.1301,2.1308,6
20181101|2018-08-03 03:00,3,2.1303,2.1334,2.1303,2.1305,7
20181101|2018-08-03 03:30,3,2.1352,2.1361,2.134,2.1347,17
20181101|2018-08-03 04:00,3,2.1338,2.1405,2.1338,2.1394,17
20181101|2018-08-03 04:30,3,2.1389,2.1409,2.1336,2.1336,19
20181101|2018-08-03 05:00,3,2.1339,2.1339,2.1316,2.1316,6
20181101|2018-08-03 05:30,3,2.1329,2.1329,2.1329,2.1329,1
20181101|2018-08-03 06:00,3,2.1391,2.1446,2.1391,2.144,11
20181101|2018-08-03 06:30,3,2.1446,2.1458,2.1364,2.1386,16
20181101|2018-08-03 07:00,3,2.1356,2.1367,2.1342,2.1361,43
20181101|2018-08-03 07:30,3,2.14,2.1444,2.1352,2.1377,20
20181101|2018-08-03 08:00,3,2.1392,2.1477,2.1392,2.1426,175
20181101|2018-08-03 08:30,3,2.1448,2.1497,2.1435,2.1464,159
20181101|2018-08-03 09:00,3,2.1473,2.1513,2.1415,2.149,54
20181101|2018-08-03 09:30,3,2.1494,2.1517,2.1452,2.1454,53
20181101|2018-08-03 10:00,3,2.1442,2.1453,2.1413,2.142,53
20181101|2018-08-03 10:30,3,2.1424,2.1437,2.122,2.1299,54
20181101|2018-08-03 11:00,3,2.1308,2.1416,2.1308,2.1402,54
20181101|2018-08-03 11:30,3,2.141,2.1435,2.1404,2.1404,38
20181101|2018-08-03 12:00,3,2.1417,2.1432,2.1391,2.1403,19
20181101|2018-08-03 12:30,3,2.1401,2.1401,2.1353,2.1368,30
20181101|2018-08-03 13:00,3,2.1361,2.1395,2.1289,2.1395,457
20181101|2018-08-03 13:30,3,2.1393,2.142,2.1379,2.1418,30
20181101|2018-08-03 14:30,3,2.1448,2.1448,2.143,2.1432,7
20181101|2018-08-03 15:30,3,2.1418,2.1453,2.1416,2.1453,11
20181101|2018-08-05 17:00,6,2.1365,2.1389,2.1362,2.1389,12
20181101|2018-08-05 17:30,6,2.1364,2.1364,2.1364,2.1364,1
20181101|2018-08-05 18:00,6,2.1386,2.1386,2.1386,2.1386,1
20181101|2018-08-05 18:30,6,2.1381,2.1381,2.1381,2.1381,1
20181101|2018-08-05 19:00,6,2.1367,2.1367,2.1367,2.1367,1
20181101|2018-08-05 20:30,6,2.1428,2.1471,2.1426,2.1471,9
20181101|2018-08-05 22:30,6,2.1456,2.1456,2.1456,2.1456,1
20181101|2018-08-06 00:30,6,2.14,2.14,2.14,2.14,1
20181101|2018-08-06 01:00,6,2.1401,2.143,2.1401,2.1427,8
20181101|2018-08-06 01:30,6,2.1435,2.1446,2.1435,2.1446,4
20181101|2018-08-06 02:00,6,2.1467,2.1472,2.1452,2.1472,7
20181101|2018-08-06 02:30,6,2.1457,2.1459,2.1457,2.1458,6
20181101|2018-08-06 03:00,6,2.147,2.151,2.147,2.1502,15
20181101|2018-08-06 03:30,6,2.1507,2.1524,2.1496,2.1515,18
20181101|2018-08-06 04:00,6,2.1503,2.1506,2.1503,2.1506,2
20181101|2018-08-06 04:30,6,2.1492,2.1621,2.1492,2.1621,31
20181101|2018-08-06 05:00,6,2.1595,2.1612,2.1595,2.1606,22
20181101|2018-08-06 05:30,6,2.1611,2.1611,2.1571,2.1579,9
20181101|2018-08-06 06:00,6,2.1577,2.1588,2.1548,2.1551,22
20181101|2018-08-06 06:30,6,2.1564,2.1576,2.1549,2.157,9
20181101|2018-08-06 07:00,6,2.157,2.1583,2.1535,2.157,53
20181101|2018-08-06 07:30,6,2.1579,2.1579,2.1515,2.1524,76
20181101|2018-08-06 08:00,6,2.1516,2.1647,2.1512,2.155,119
20181101|2018-08-06 08:30,6,2.1549,2.155,2.1414,2.1441,135
20181101|2018-08-06 09:00,6,2.1442,2.1521,2.1442,2.1521,46
20181101|2018-08-06 09:30,6,2.1529,2.1685,2.1529,2.1678,118
20181101|2018-08-06 10:00,6,2.1671,2.1702,2.1564,2.1564,78
20181101|2018-08-06 10:30,6,2.1566,2.1626,2.1566,2.1607,35
20181101|2018-08-06 11:00,6,2.1608,2.1648,2.1597,2.1619,23
20181101|2018-08-06 11:30,6,2.1624,2.1641,2.158,2.158,35
20181101|2018-08-06 12:00,6,2.1572,2.1613,2.1544,2.1544,64
20181101|2018-08-06 12:30,6,2.1549,2.1563,2.1513,2.1563,47
20181101|2018-08-06 13:00,6,2.1559,2.1592,2.1478,2.1492,219
20181101|2018-08-06 13:30,6,2.1493,2.1507,2.1491,2.1502,20
20181101|2018-08-06 14:00,6,2.1491,2.1491,2.1478,2.1481,59
20181101|2018-08-06 14:30,6,2.148,2.1487,2.147,2.1471,46
20181101|2018-08-06 15:00,6,2.147,2.147,2.1466,2.1466,3
20181101|2018-08-06 15:30,6,2.1477,2.1477,2.1468,2.1468,5
20181101|2018-08-06 19:00,7,2.1478,2.1479,2.1478,2.1479,3
20181101|2018-08-06 19:30,7,2.1483,2.1501,2.1483,2.1501,5
20181101|2018-08-06 20:00,7,2.151,2.151,2.151,2.151,2
20181101|2018-08-06 21:00,7,2.1505,2.1527,2.1505,2.1527,3
20181101|2018-08-06 21:30,7,2.1516,2.1549,2.1516,2.1549,2
20181101|2018-08-06 22:00,7,2.1549,2.1549,2.1549,2.1549,1
20181101|2018-08-06 22:30,7,2.1549,2.1549,2.1549,2.1549,1
20181101|2018-08-06 23:00,7,2.1547,2.1547,2.1547,2.1547,2
20181101|2018-08-07 00:30,7,2.1538,2.1538,2.1534,2.1534,3
20181101|2018-08-07 01:00,7,2.1542,2.1563,2.1542,2.1562,5
20181101|2018-08-07 01:30,7,2.1563,2.1611,2.1563,2.1608,15
20181101|2018-08-07 02:00,7,2.1624,2.1641,2.1617,2.1617,10
20181101|2018-08-07 02:30,7,2.1629,2.1629,2.1629,2.1629,1
20181101|2018-08-07 03:00,7,2.1613,2.1613,2.1613,2.1613,2
20181101|2018-08-07 03:30,7,2.162,2.1651,2.1611,2.1651,29
20181101|2018-08-07 04:00,7,2.1655,2.1668,2.1655,2.1661,6
20181101|2018-08-07 04:30,7,2.1655,2.1707,2.1655,2.1703,38
20181101|2018-08-07 05:00,7,2.1711,2.1799,2.1711,2.1788,119
20181101|2018-08-07 05:30,7,2.1783,2.1783,2.1747,2.1752,13
20181101|2018-08-07 06:00,7,2.1764,2.1822,2.1751,2.1806,43
20181101|2018-08-07 06:30,7,2.1815,2.1828,2.1798,2.1806,85
20181101|2018-08-07 07:00,7,2.1823,2.1836,2.1808,2.1822,62
20181101|2018-08-07 07:30,7,2.182,2.1821,2.1777,2.1787,120
20181101|2018-08-07 08:00,7,2.179,2.1818,2.1748,2.1748,183
20181101|2018-08-07 08:30,7,2.1745,2.181,2.1725,2.1796,260
20181101|2018-08-07 09:00,7,2.1803,2.1812,2.1758,2.1789,32
20181101|2018-08-07 09:30,7,2.1808,2.1824,2.1756,2.1813,76
20181101|2018-08-07 10:00,7,2.1809,2.1809,2.1663,2.1693,104
20181101|2018-08-07 10:30,7,2.1692,2.1735,2.1687,2.1722,46
20181101|2018-08-07 11:00,7,2.1718,2.1742,2.1704,2.1733,63
20181101|2018-08-07 11:30,7,2.1715,2.1736,2.1713,2.1728,156
20181101|2018-08-07 12:00,7,2.1729,2.1753,2.1725,2.1753,87
20181101|2018-08-07 12:30,7,2.1767,2.1786,2.1758,2.1778,59
20181101|2018-08-07 13:00,7,2.1793,2.1805,2.1742,2.1746,210
20181101|2018-08-07 13:30,7,2.175,2.1756,2.1738,2.1739,14
20181101|2018-08-07 14:00,7,2.1747,2.1753,2.1747,2.1749,10
20181101|2018-08-07 14:30,7,2.1744,2.1744,2.1737,2.1737,5
20181101|2018-08-07 15:00,7,2.1737,2.1737,2.1718,2.1718,7
20181101|2018-08-07 15:30,7,2.1723,2.1723,2.1697,2.1719,30
20181101|2018-08-07 18:00,8,2.174,2.174,2.174,2.174,1
20181101|2018-08-07 18:30,8,2.1731,2.1734,2.1728,2.1728,11
20181101|2018-08-07 19:00,8,2.1731,2.174,2.1722,2.1739,24
20181101|2018-08-07 19:30,8,2.1731,2.1731,2.1731,2.1731,3
20181101|2018-08-07 20:00,8,2.1722,2.1728,2.1722,2.1728,4
20181101|2018-08-07 20:30,8,2.1738,2.1738,2.1738,2.1738,3
20181101|2018-08-07 21:00,8,2.1722,2.1722,2.1722,2.1722,3
20181101|2018-08-07 22:00,8,2.1748,2.1748,2.1748,2.1748,1
20181101|2018-08-08 00:00,8,2.1741,2.1741,2.1741,2.1741,1
20181101|2018-08-08 01:30,8,2.173,2.173,2.1727,2.1727,3
20181101|2018-08-08 02:00,8,2.1737,2.1742,2.1724,2.173,8
20181101|2018-08-08 02:30,8,2.1737,2.1777,2.1737,2.1769,106
20181101|2018-08-08 03:00,8,2.1777,2.1786,2.1775,2.1775,8
20181101|2018-08-08 03:30,8,2.1783,2.1793,2.1783,2.1793,3
20181101|2018-08-08 04:00,8,2.1792,2.181,2.1791,2.1802,7
20181101|2018-08-08 04:30,8,2.1807,2.1841,2.1807,2.1829,5
20181101|2018-08-08 05:00,8,2.1815,2.1815,2.1797,2.1797,13
20181101|2018-08-08 05:30,8,2.1798,2.1798,2.1723,2.1723,33
20181101|2018-08-08 06:00,8,2.1713,2.177,2.1704,2.177,22
20181101|2018-08-08 06:30,8,2.177,2.1772,2.1685,2.1685,60
20181101|2018-08-08 07:00,8,2.1689,2.1746,2.1688,2.1727,74
20181101|2018-08-08 07:30,8,2.1715,2.1715,2.1646,2.1659,90
20181101|2018-08-08 08:00,8,2.1669,2.1675,2.1624,2.1666,286
20181101|2018-08-08 08:30,8,2.1652,2.1659,2.1543,2.1547,71
20181101|2018-08-08 09:00,8,2.1552,2.1582,2.1538,2.1582,107
20181101|2018-08-08 09:30,8,2.1578,2.1578,2.1344,2.1379,457
20181101|2018-08-08 10:00,8,2.1368,2.139,2.1263,2.1263,142
20181101|2018-08-08 10:30,8,2.1258,2.1262,2.1141,2.1232,199
20181101|2018-08-08 11:00,8,2.1208,2.1228,2.1155,2.1168,124
20181101|2018-08-08 11:30,8,2.1161,2.1176,2.1127,2.1133,200
20181101|2018-08-08 12:00,8,2.1143,2.1181,2.1129,2.113,68
20181101|2018-08-08 12:30,8,2.1135,2.1214,2.1116,2.1197,38
20181101|2018-08-08 13:00,8,2.1182,2.1256,2.1181,2.1237,263
20181101|2018-08-08 13:30,8,2.1244,2.1261,2.1225,2.126,33
20181101|2018-08-08 14:00,8,2.1267,2.1271,2.1249,2.1249,16
20181101|2018-08-08 14:30,8,2.1254,2.126,2.1229,2.1229,8
20181101|2018-08-08 15:00,8,2.1221,2.123,2.1221,2.123,7
20181101|2018-08-08 15:30,8,2.1227,2.1258,2.1227,2.1258,8
20181101|2018-08-08 17:00,9,2.1202,2.123,2.1202,2.123,2
20181101|2018-08-08 19:00,9,2.1231,2.1231,2.1231,2.1231,1
20181101|2018-08-08 19:30,9,2.1247,2.1247,2.1247,2.1247,1
20181101|2018-08-08 20:00,9,2.1244,2.1257,2.124,2.1257,3
20181101|2018-08-08 20:30,9,2.1264,2.1286,2.1254,2.1276,14
20181101|2018-08-08 21:00,9,2.1271,2.128,2.1271,2.128,3
20181101|2018-08-08 22:00,9,2.1279,2.1281,2.1273,2.1273,7
20181101|2018-08-08 22:30,9,2.1273,2.1273,2.1273,2.1273,2
20181101|2018-08-08 23:30,9,2.1275,2.1279,2.1253,2.1269,15
20181101|2018-08-09 00:30,9,2.1286,2.1286,2.1286,2.1286,1
20181101|2018-08-09 01:00,9,2.1288,2.1292,2.1274,2.1292,4
20181101|2018-08-09 01:30,9,2.1271,2.1281,2.1259,2.1265,17
20181101|2018-08-09 02:00,9,2.1231,2.1231,2.1184,2.1184,25
20181101|2018-08-09 02:30,9,2.1177,2.1187,2.1142,2.1147,44
20181101|2018-08-09 03:00,9,2.1149,2.1238,2.1149,2.1238,11
20181101|2018-08-09 03:30,9,2.1239,2.1275,2.1239,2.1269,5
20181101|2018-08-09 04:00,9,2.1272,2.1272,2.1272,2.1272,2
20181101|2018-08-09 04:30,9,2.1244,2.1244,2.1228,2.124,3
20181101|2018-08-09 05:00,9,2.1266,2.1285,2.1225,2.1263,6
20181101|2018-08-09 05:30,9,2.1262,2.1276,2.1242,2.1276,12
20181101|2018-08-09 06:00,9,2.1292,2.1312,2.1266,2.128,25
20181101|2018-08-09 06:30,9,2.1282,2.1286,2.1241,2.1257,15
20181101|2018-08-09 07:00,9,2.1239,2.1287,2.1239,2.1287,15
20181101|2018-08-09 07:30,9,2.129,2.1371,2.129,2.1347,95
20181101|2018-08-09 08:00,9,2.1339,2.1342,2.1249,2.1293,112
20181101|2018-08-09 08:30,9,2.1309,2.1336,2.1299,2.1307,92
20181101|2018-08-09 09:00,9,2.1302,2.1398,2.1275,2.1395,116
20181101|2018-08-09 09:30,9,2.1399,2.1399,2.1299,2.1314,49
20181101|2018-08-09 10:00,9,2.1305,2.1316,2.1212,2.1234,86
20181101|2018-08-09 10:30,9,2.1223,2.1256,2.1216,2.1256,98
20181101|2018-08-09 11:00,9,2.1261,2.1266,2.1226,2.1238,44
20181101|2018-08-09 11:30,9,2.1244,2.1275,2.1233,2.1266,25
20181101|2018-08-09 12:00,9,2.1254,2.1273,2.1201,2.1201,42
20181101|2018-08-09 12:30,9,2.1195,2.1227,2.1195,2.1227,43
20181101|2018-08-09 13:00,9,2.1225,2.1234,2.1177,2.1196,355
20181101|2018-08-09 13:30,9,2.1198,2.1216,2.1198,2.1208,50
20181101|2018-08-09 14:00,9,2.1202,2.1203,2.1195,2.1202,36
20181101|2018-08-09 14:30,9,2.1196,2.1197,2.1183,2.1183,23
20181101|2018-08-09 15:00,9,2.119,2.119,2.119,2.119,1
20181101|2018-08-09 15:30,9,2.1186,2.1189,2.1176,2.1189,8
20181101|2018-08-09 18:00,10,2.1178,2.1182,2.1178,2.1182,3
20181101|2018-08-09 19:30,10,2.1151,2.1163,2.1151,2.1163,2
20181101|2018-08-09 20:30,10,2.1194,2.1219,2.1194,2.1219,3
20181101|2018-08-09 21:00,10,2.1216,2.1222,2.1216,2.1222,3
20181101|2018-08-09 21:30,10,2.123,2.1242,2.123,2.124,4
20181101|2018-08-09 22:00,10,2.1249,2.1249,2.123,2.123,5
20181101|2018-08-09 23:30,10,2.1254,2.1254,2.1246,2.1249,8
20181101|2018-08-10 00:00,10,2.1225,2.1225,2.1213,2.1213,4
20181101|2018-08-10 00:30,10,2.1193,2.1193,2.1193,2.1193,1
20181101|2018-08-10 01:00,10,2.1154,2.1173,2.1154,2.1173,2
20181101|2018-08-10 02:00,10,2.1148,2.1148,2.1088,2.1088,100
20181101|2018-08-10 02:30,10,2.1101,2.1117,2.1082,2.1117,33
20181101|2018-08-10 03:00,10,2.1123,2.1146,2.1121,2.1146,7
20181101|2018-08-10 03:30,10,2.1165,2.1207,2.1165,2.1185,20
20181101|2018-08-10 04:00,10,2.1209,2.1234,2.1209,2.1228,13
20181101|2018-08-10 04:30,10,2.1266,2.127,2.1232,2.1236,37
20181101|2018-08-10 05:00,10,2.1238,2.1262,2.1219,2.1255,61
20181101|2018-08-10 05:30,10,2.125,2.1279,2.125,2.1267,15
20181101|2018-08-10 06:00,10,2.1273,2.1274,2.127,2.1274,4
20181101|2018-08-10 06:30,10,2.1283,2.1323,2.1283,2.1307,25
20181101|2018-08-10 07:00,10,2.1332,2.1354,2.1327,2.1338,15
20181101|2018-08-10 07:30,10,2.1334,2.1341,2.1287,2.1291,82
20181101|2018-08-10 08:00,10,2.1294,2.1301,2.1252,2.1298,197
20181101|2018-08-10 08:30,10,2.1299,2.136,2.1269,2.1355,223
20181101|2018-08-10 09:00,10,2.1358,2.1439,2.1355,2.14,170
20181101|2018-08-10 09:30,10,2.141,2.1575,2.141,2.1551,327
20181101|2018-08-10 10:00,10,2.1552,2.1554,2.1453,2.1479,82
20181101|2018-08-10 10:30,10,2.1478,2.1499,2.1437,2.147,130
20181101|2018-08-10 11:00,10,2.1467,2.1482,2.1462,2.1465,36
20181101|2018-08-10 11:30,10,2.1475,2.1499,2.147,2.1499,20
20181101|2018-08-10 12:00,10,2.1473,2.1485,2.1432,2.1432,39
20181101|2018-08-10 12:30,10,2.1449,2.1472,2.1446,2.1454,130
20181101|2018-08-10 13:00,10,2.1458,2.1472,2.1413,2.1453,278
20181101|2018-08-10 13:30,10,2.1446,2.1483,2.1446,2.1472,23
20181101|2018-08-10 14:00,10,2.1473,2.1479,2.1465,2.1479,13
20181101|2018-08-10 14:30,10,2.1473,2.1479,2.1473,2.1479,10
20181101|2018-08-10 15:00,10,2.1497,2.1501,2.1496,2.1501,5
20181101|2018-08-10 15:30,10,2.1503,2.1504,2.1493,2.1497,7
20181101|2018-08-12 17:00,13,2.1479,2.1479,2.1459,2.1473,6
20181101|2018-08-12 20:00,13,2.1465,2.1468,2.1465,2.1468,3
20181101|2018-08-12 20:30,13,2.1452,2.1457,2.1452,2.1457,2
20181101|2018-08-12 21:00,13,2.1437,2.1463,2.1437,2.1463,3
20181101|2018-08-12 21:30,13,2.1458,2.1458,2.1458,2.1458,1
20181101|2018-08-12 23:00,13,2.1421,2.1421,2.1403,2.1403,9
20181101|2018-08-13 00:30,13,2.1429,2.1429,2.1429,2.1429,1
20181101|2018-08-13 01:00,13,2.1431,2.1431,2.143,2.1431,3
20181101|2018-08-13 01:30,13,2.1434,2.1437,2.1421,2.1421,4
20181101|2018-08-13 02:00,13,2.141,2.1419,2.1405,2.1405,4
20181101|2018-08-13 02:30,13,2.1396,2.1407,2.1376,2.1397,59
20181101|2018-08-13 03:00,13,2.1378,2.1459,2.1378,2.1456,37
20181101|2018-08-13 03:30,13,2.1454,2.1477,2.1437,2.1472,36
20181101|2018-08-13 04:00,13,2.1483,2.1525,2.1475,2.152,48
20181101|2018-08-13 04:30,13,2.1508,2.154,2.1508,2.154,3
20181101|2018-08-13 05:00,13,2.1532,2.1532,2.1469,2.149,14
20181101|2018-08-13 05:30,13,2.1474,2.1474,2.1473,2.1473,2
20181101|2018-08-13 06:00,13,2.1448,2.1476,2.1443,2.1476,8
20181101|2018-08-13 06:30,13,2.1467,2.1495,2.145,2.148,11
20181101|2018-08-13 07:00,13,2.1494,2.1535,2.1475,2.1534,49
20181101|2018-08-13 07:30,13,2.1523,2.1523,2.1477,2.1481,199
20181101|2018-08-13 08:00,13,2.1479,2.1499,2.1454,2.1475,82
20181101|2018-08-13 08:30,13,2.1471,2.1471,2.1413,2.144,103
20181101|2018-08-13 09:00,13,2.143,2.1516,2.1399,2.1506,142
20181101|2018-08-13 09:30,13,2.1519,2.1535,2.1432,2.1487,65
20181101|2018-08-13 10:00,13,2.1489,2.1512,2.1416,2.142,150
20181101|2018-08-13 10:30,13,2.1412,2.1427,2.1136,2.1136,247
20181101|2018-08-13 11:00,13,2.1132,2.1166,2.1069,2.1093,222
20181101|2018-08-13 11:30,13,2.1102,2.1158,2.1081,2.1116,116
20181101|2018-08-13 12:00,13,2.1119,2.118,2.1092,2.118,104
20181101|2018-08-13 12:30,13,2.1179,2.1229,2.1155,2.1221,83
20181101|2018-08-13 13:00,13,2.1219,2.1449,2.1219,2.144,471
20181101|2018-08-13 13:30,13,2.1452,2.1459,2.1428,2.1459,49
20181101|2018-08-13 14:00,13,2.1444,2.1456,2.1444,2.145,6
20181101|2018-08-13 14:30,13,2.1462,2.1467,2.1462,2.1465,7
20181101|2018-08-13 15:00,13,2.1471,2.1475,2.1465,2.1474,11
20181101|2018-08-13 15:30,13,2.148,2.1489,2.1477,2.1489,5
20181101|2018-08-13 18:30,14,2.1477,2.1477,2.1477,2.1477,1
20181101|2018-08-13 19:00,14,2.1474,2.1478,2.1473,2.1478,3
20181101|2018-08-13 19:30,14,2.1485,2.1485,2.1485,2.1485,1
20181101|2018-08-13 20:00,14,2.1503,2.1503,2.1484,2.1484,2
20181101|2018-08-13 20:30,14,2.1493,2.1493,2.1493,2.1493,1
20181101|2018-08-13 21:00,14,2.1493,2.1493,2.1478,2.1478,3
20181101|2018-08-13 22:30,14,2.147,2.147,2.147,2.147,1
20181101|2018-08-13 23:30,14,2.1461,2.1462,2.146,2.146,4
20181101|2018-08-14 00:00,14,2.1454,2.146,2.1454,2.146,2
20181101|2018-08-14 01:00,14,2.1457,2.146,2.145,2.145,8
20181101|2018-08-14 01:30,14,2.1459,2.1462,2.1445,2.1462,11
20181101|2018-08-14 02:00,14,2.1495,2.1558,2.1494,2.1558,15
20181101|2018-08-14 02:30,14,2.1585,2.16,2.1551,2.1551,25
20181101|2018-08-14 03:00,14,2.1548,2.1593,2.1544,2.1584,34
20181101|2018-08-14 03:30,14,2.1585,2.1604,2.1535,2.1553,16
20181101|2018-08-14 04:00,14,2.156,2.1596,2.1551,2.1596,12
20181101|2018-08-14 04:30,14,2.1608,2.1615,2.1608,2.161,10
20181101|2018-08-14 05:00,14,2.1593,2.161,2.1582,2.161,3
20181101|2018-08-14 05:30,14,2.1618,2.1648,2.1605,2.1636,45
20181101|2018-08-14 06:00,14,2.1621,2.169,2.1621,2.169,43
20181101|2018-08-14 06:30,14,2.1686,2.1739,2.1669,2.1721,55
20181101|2018-08-14 07:00,14,2.1714,2.1729,2.1694,2.171,86
20181101|2018-08-14 07:30,14,2.1709,2.1722,2.1687,2.1713,83
20181101|2018-08-14 08:00,14,2.1714,2.1831,2.1714,2.1826,606
20181101|2018-08-14 08:30,14,2.1818,2.1824,2.1697,2.1701,548
20181101|2018-08-14 09:00,14,2.1708,2.1719,2.1609,2.1673,200
20181101|2018-08-14 09:30,14,2.1669,2.1708,2.1618,2.1625,78
20181101|2018-08-14 10:00,14,2.1628,2.1669,2.1423,2.1424,234
20181101|2018-08-14 10:30,14,2.1421,2.1482,2.141,2.1446,133
20181101|2018-08-14 11:00,14,2.1464,2.1489,2.1351,2.1463,210
20181101|2018-08-14 11:30,14,2.1468,2.1468,2.1391,2.1392,65
20181101|2018-08-14 12:00,14,2.139,2.1434,2.1353,2.1403,112
20181101|2018-08-14 12:30,14,2.1399,2.1439,2.1374,2.1413,57
20181101|2018-08-14 13:00,14,2.1409,2.142,2.1337,2.1359,220
20181101|2018-08-14 13:30,14,2.1364,2.1372,2.1336,2.1359,79
20181101|2018-08-14 14:00,14,2.1358,2.1374,2.1357,2.1374,23
20181101|2018-08-14 14:30,14,2.1373,2.1379,2.1369,2.1373,20
20181101|2018-08-14 15:00,14,2.1368,2.1371,2.1367,2.1371,6
20181101|2018-08-14 15:30,14,2.1334,2.1334,2.1276,2.1289,53
20181101|2018-08-14 17:00,15,2.1292,2.1292,2.1292,2.1292,1
20181101|2018-08-14 18:00,15,2.1329,2.1329,2.1329,2.1329,1
20181101|2018-08-14 20:00,15,2.1274,2.1311,2.1269,2.1311,6
20181101|2018-08-14 21:00,15,2.1299,2.1299,2.1299,2.1299,1
20181101|2018-08-14 22:00,15,2.1324,2.1324,2.1324,2.1324,1
20181101|2018-08-14 22:30,15,2.1329,2.1329,2.1324,2.1325,4
20181101|2018-08-14 23:00,15,2.1329,2.1355,2.1329,2.1351,21
20181101|2018-08-14 23:30,15,2.1348,2.1348,2.1329,2.1329,7
20181101|2018-08-15 00:00,15,2.1335,2.1339,2.1335,2.1339,3
20181101|2018-08-15 00:30,15,2.1338,2.1343,2.1325,2.1326,6
20181101|2018-08-15 01:00,15,2.1321,2.1339,2.1321,2.1339,2
20181101|2018-08-15 01:30,15,2.1322,2.1362,2.1322,2.1339,10
20181101|2018-08-15 02:00,15,2.1305,2.1305,2.1273,2.1278,56
20181101|2018-08-15 02:30,15,2.1281,2.1294,2.124,2.1259,44
20181101|2018-08-15 03:00,15,2.1232,2.1295,2.1217,2.1279,40
20181101|2018-08-15 03:30,15,2.1275,2.1292,2.1232,2.1232,40
20181101|2018-08-15 04:00,15,2.119,2.1227,2.119,2.1227,15
20181101|2018-08-15 04:30,15,2.1207,2.1207,2.1146,2.1146,12
20181101|2018-08-15 05:00,15,2.116,2.1219,2.116,2.1212,15
20181101|2018-08-15 05:30,15,2.1195,2.124,2.119,2.1195,9
20181101|2018-08-15 06:00,15,2.12,2.1227,2.1191,2.1225,15
20181101|2018-08-15 06:30,15,2.1236,2.126,2.122,2.1239,101
20181101|2018-08-15 07:00,15,2.1243,2.1256,2.1203,2.1215,21
20181101|2018-08-15 07:30,15,2.1215,2.1256,2.1202,2.1255,56
20181101|2018-08-15 08:00,15,2.1246,2.1264,2.116,2.1169,171
20181101|2018-08-15 08:30,15,2.1166,2.1166,2.1071,2.1093,333
20181101|2018-08-15 09:00,15,2.1082,2.1103,2.1041,2.1103,241
20181101|2018-08-15 09:30,15,2.1098,2.1098,2.0844,2.0883,702
20181101|2018-08-15 10:00,15,2.0881,2.0921,2.0843,2.0855,239
20181101|2018-08-15 10:30,15,2.0851,2.0951,2.0843,2.0906,255
20181101|2018-08-15 11:00,15,2.0915,2.0949,2.0876,2.0912,63
20181101|2018-08-15 11:30,15,2.0905,2.1034,2.0903,2.1002,235
20181101|2018-08-15 12:00,15,2.1019,2.1061,2.0972,2.1051,111
20181101|2018-08-15 12:30,15,2.1045,2.1086,2.1023,2.1036,214
20181101|2018-08-15 13:00,15,2.1034,2.1041,2.0923,2.0993,259
20181101|2018-08-15 13:30,15,2.0987,2.1011,2.0987,2.0987,83
20181101|2018-08-15 14:00,15,2.0974,2.0975,2.0965,2.0968,14
20181101|2018-08-15 14:30,15,2.0957,2.0958,2.0956,2.0956,7
20181101|2018-08-15 15:00,15,2.0956,2.0956,2.0956,2.0956,3
20181101|2018-08-15 15:30,15,2.0961,2.0961,2.0945,2.0945,10
20181101|2018-08-15 17:00,16,2.0945,2.0983,2.0944,2.0983,4
20181101|2018-08-15 17:30,16,2.0938,2.0938,2.0938,2.0938,1
20181101|2018-08-15 19:00,16,2.0938,2.0938,2.0886,2.0897,22
20181101|2018-08-15 19:30,16,2.0883,2.0903,2.0877,2.0903,6
20181101|2018-08-15 20:00,16,2.0949,2.0968,2.0949,2.0968,6
20181101|2018-08-15 20:30,16,2.0994,2.1041,2.0983,2.1035,21
20181101|2018-08-15 21:00,16,2.1032,2.1036,2.1032,2.1036,12
20181101|2018-08-15 21:30,16,2.1036,2.1036,2.1027,2.1027,20
20181101|2018-08-15 22:00,16,2.1001,2.1001,2.0996,2.0996,2
20181101|2018-08-15 22:30,16,2.1022,2.1022,2.1022,2.1022,2
20181101|2018-08-15 23:30,16,2.1051,2.1051,2.1032,2.1032,6
20181101|2018-08-16 00:00,16,2.1037,2.1037,2.1037,2.1037,1
20181101|2018-08-16 00:30,16,2.1066,2.1066,2.1066,2.1066,1
20181101|2018-08-16 01:00,16,2.1052,2.1052,2.1029,2.1029,5
20181101|2018-08-16 01:30,16,2.1029,2.1041,2.1029,2.1041,4
20181101|2018-08-16 02:00,16,2.1044,2.105,2.1044,2.105,3
20181101|2018-08-16 02:30,16,2.1046,2.1046,2.1,2.1016,14
20181101|2018-08-16 03:00,16,2.0992,2.1036,2.0992,2.1035,8
20181101|2018-08-16 03:30,16,2.102,2.102,2.096,2.0975,18
20181101|2018-08-16 04:00,16,2.0973,2.1017,2.0919,2.0993,35
20181101|2018-08-16 04:30,16,2.0996,2.1012,2.099,2.099,14
20181101|2018-08-16 05:00,16,2.1017,2.1029,2.0973,2.0975,13
20181101|2018-08-16 05:30,16,2.0975,2.1023,2.0971,2.0972,55
20181101|2018-08-16 06:00,16,2.0987,2.1019,2.0972,2.1019,13
20181101|2018-08-16 06:30,16,2.1024,2.104,2.1014,2.1014,44
20181101|2018-08-16 07:00,16,2.1022,2.1054,2.1014,2.1016,78
20181101|2018-08-16 07:30,16,2.1017,2.1074,2.101,2.1023,135
20181101|2018-08-16 08:00,16,2.1023,2.1023,2.0957,2.096,214
20181101|2018-08-16 08:30,16,2.0958,2.1032,2.0924,2.1026,203
20181101|2018-08-16 09:00,16,2.1035,2.1035,2.091,2.0921,106
20181101|2018-08-16 09:30,16,2.091,2.0978,2.0894,2.09,160
20181101|2018-08-16 10:00,16,2.0895,2.1012,2.0882,2.1005,258
20181101|2018-08-16 10:30,16,2.1012,2.1022,2.0979,2.1022,85
20181101|2018-08-16 11:00,16,2.1021,2.1062,2.1009,2.1048,131
20181101|2018-08-16 11:30,16,2.104,2.1041,2.1,2.1018,53
20181101|2018-08-16 12:00,16,2.1019,2.1074,2.1019,2.1047,66
20181101|2018-08-16 12:30,16,2.1047,2.1047,2.0975,2.0994,71
20181101|2018-08-16 13:00,16,2.0994,2.1064,2.0983,2.1042,288
20181101|2018-08-16 13:30,16,2.1046,2.1047,2.1025,2.1025,34
20181101|2018-08-16 14:00,16,2.103,2.104,2.103,2.104,39
20181101|2018-08-16 14:30,16,2.1038,2.1039,2.1038,2.1038,6
20181101|2018-08-16 15:00,16,2.1029,2.103,2.1029,2.103,52
20181101|2018-08-16 15:30,16,2.1041,2.105,2.1032,2.1032,5
20181101|2018-08-16 17:00,17,2.1037,2.1037,2.1037,2.1037,2
20181101|2018-08-16 17:30,17,2.1032,2.1032,2.1032,2.1032,1
20181101|2018-08-16 19:00,17,2.1019,2.1019,2.1016,2.1016,2
20181101|2018-08-16 20:00,17,2.1047,2.1047,2.1047,2.1047,1
20181101|2018-08-16 21:30,17,2.1055,2.1055,2.1033,2.1033,4
20181101|2018-08-16 22:00,17,2.1043,2.1043,2.1043,2.1043,1
20181101|2018-08-16 23:00,17,2.1049,2.1049,2.1049,2.1049,1
20181101|2018-08-17 01:00,17,2.1032,2.1038,2.1023,2.1032,4
20181101|2018-08-17 01:30,17,2.1032,2.1032,2.1023,2.1023,3
20181101|2018-08-17 02:00,17,2.1051,2.1057,2.1044,2.1057,3
20181101|2018-08-17 03:00,17,2.1093,2.1129,2.1093,2.1129,24
20181101|2018-08-17 03:30,17,2.1126,2.1164,2.1112,2.1164,38
20181101|2018-08-17 04:00,17,2.1122,2.1122,2.1122,2.1122,3
20181101|2018-08-17 04:30,17,2.115,2.1151,2.1137,2.1151,7
20181101|2018-08-17 05:00,17,2.1136,2.121,2.1136,2.121,15
20181101|2018-08-17 05:30,17,2.1207,2.1271,2.1199,2.1271,60
20181101|2018-08-17 06:00,17,2.1278,2.1283,2.1204,2.1205,63
20181101|2018-08-17 06:30,17,2.121,2.1221,2.1193,2.1215,10
20181101|2018-08-17 07:00,17,2.1199,2.1297,2.1186,2.1271,90
20181101|2018-08-17 07:30,17,2.1279,2.1309,2.1261,2.1303,106
20181101|2018-08-17 08:00,17,2.1304,2.1306,2.1236,2.1275,181
20181101|2018-08-17 08:30,17,2.1269,2.1273,2.1225,2.1226,129
20181101|2018-08-17 09:00,17,2.1229,2.1229,2.115,2.1166,193
20181101|2018-08-17 09:30,17,2.1166,2.1166,2.1077,2.1142,166
20181101|2018-08-17 10:00,17,2.1143,2.1146,2.1075,2.1128,139
20181101|2018-08-17 10:30,17,2.1132,2.1135,2.1063,2.1096,134
20181101|2018-08-17 11:00,17,2.11,2.11,2.1063,2.1075,229
20181101|2018-08-17 11:30,17,2.1071,2.1071,2.1021,2.1028,60
20181101|2018-08-17 12:00,17,2.1026,2.1039,2.1006,2.1023,33
20181101|2018-08-17 12:30,17,2.1035,2.1056,2.1029,2.1054,44
20181101|2018-08-17 13:00,17,2.1055,2.1121,2.1049,2.1076,388
20181101|2018-08-17 13:30,17,2.1063,2.1122,2.1062,2.1102,99
20181101|2018-08-17 14:00,17,2.1104,2.1104,2.1089,2.1089,7
20181101|2018-08-17 14:30,17,2.1079,2.1079,2.1064,2.1071,53
20181101|2018-08-17 15:00,17,2.1074,2.1074,2.1071,2.1071,12
20181101|2018-08-17 15:30,17,2.1071,2.1079,2.1057,2.1057,5
20181101|2018-08-19 17:00,20,2.1055,2.1055,2.1046,2.1046,3
20181101|2018-08-19 17:30,20,2.1048,2.1055,2.1048,2.1055,2
20181101|2018-08-19 18:00,20,2.1047,2.1047,2.1047,2.1047,1
20181101|2018-08-19 18:30,20,2.1047,2.1052,2.1045,2.1052,3
20181101|2018-08-19 19:00,20,2.1064,2.1074,2.1064,2.1071,30
20181101|2018-08-19 19:30,20,2.1063,2.1075,2.1063,2.1067,28
20181101|2018-08-19 20:00,20,2.1071,2.1071,2.1043,2.1051,21
20181101|2018-08-19 20:30,20,2.1052,2.1061,2.1039,2.1051,11
20181101|2018-08-19 21:00,20,2.1051,2.1058,2.1051,2.1055,5
20181101|2018-08-19 21:30,20,2.1043,2.1043,2.1043,2.1043,2
20181101|2018-08-19 22:00,20,2.1044,2.1044,2.103,2.103,4
20181101|2018-08-19 22:30,20,2.1046,2.1052,2.1046,2.1052,2
20181101|2018-08-19 23:30,20,2.1046,2.1047,2.1046,2.1047,5
20181101|2018-08-20 00:30,20,2.1046,2.1052,2.1041,2.1047,21
20181101|2018-08-20 01:00,20,2.1074,2.1075,2.1063,2.1063,6
20181101|2018-08-20 01:30,20,2.1073,2.11,2.1071,2.11,3
20181101|2018-08-20 02:00,20,2.1079,2.1079,2.1065,2.1077,7
20181101|2018-08-20 02:30,20,2.107,2.111,2.107,2.111,2
20181101|2018-08-20 03:00,20,2.1149,2.1177,2.1135,2.1173,29
20181101|2018-08-20 03:30,20,2.1182,2.1203,2.1156,2.1173,9
20181101|2018-08-20 04:00,20,2.1146,2.1157,2.1134,2.1146,4
20181101|2018-08-20 04:30,20,2.1131,2.1131,2.1118,2.1118,3
20181101|2018-08-20 05:00,20,2.1112,2.1119,2.1059,2.1059,34
20181101|2018-08-20 05:30,20,2.1025,2.1061,2.1025,2.1058,38
20181101|2018-08-20 06:00,20,2.1036,2.1101,2.1024,2.1074,50
20181101|2018-08-20 06:30,20,2.1082,2.113,2.1082,2.1116,15
20181101|2018-08-20 07:00,20,2.1107,2.1129,2.1049,2.1061,50
20181101|2018-08-20 07:30,20,2.1056,2.1067,2.1037,2.1067,49
20181101|2018-08-20 08:00,20,2.1042,2.1092,2.1037,2.1065,152
20181101|2018-08-20 08:30,20,2.1052,2.1125,2.1034,2.1119,85
20181101|2018-08-20 09:00,20,2.1117,2.1258,2.1113,2.1257,161
20181101|2018-08-20 09:30,20,2.1258,2.1258,2.1133,2.1173,183
20181101|2018-08-20 10:00,20,2.1175,2.1177,2.1063,2.1108,137
20181101|2018-08-20 10:30,20,2.1111,2.1133,2.1076,2.111,76
20181101|2018-08-20 11:00,20,2.1108,2.1173,2.1108,2.1163,45
20181101|2018-08-20 11:30,20,2.1161,2.1218,2.1157,2.1218,86
20181101|2018-08-20 12:00,20,2.1221,2.1221,2.1107,2.1175,66
20181101|2018-08-20 12:30,20,2.1184,2.123,2.1183,2.123,47
20181101|2018-08-20 13:00,20,2.1219,2.1241,2.115,2.124,441
20181101|2018-08-20 13:30,20,2.1227,2.1247,2.1171,2.1188,67
20181101|2018-08-20 14:00,20,2.1186,2.1208,2.1185,2.1185,9
20181101|2018-08-20 14:30,20,2.1187,2.1189,2.1186,2.1189,20
20181101|2018-08-20 15:00,20,2.119,2.119,2.119,2.119,1
20181101|2018-08-20 15:30,20,2.1198,2.1198,2.1194,2.1194,6
20181101|2018-08-20 17:00,21,2.1206,2.1206,2.1204,2.1204,2
20181101|2018-08-20 18:30,21,2.1205,2.1205,2.1205,2.1205,2
20181101|2018-08-20 19:00,21,2.119,2.119,2.1174,2.1181,25
20181101|2018-08-20 19:30,21,2.1203,2.1225,2.1203,2.1216,4
20181101|2018-08-20 20:00,21,2.1212,2.1231,2.1185,2.1185,10
20181101|2018-08-20 20:30,21,2.1173,2.1173,2.1173,2.1173,2
20181101|2018-08-20 21:00,21,2.1174,2.1174,2.1174,2.1174,2
20181101|2018-08-20 21:30,21,2.1198,2.1198,2.1198,2.1198,1
20181101|2018-08-20 22:00,21,2.119,2.12,2.119,2.1198,11
20181101|2018-08-20 22:30,21,2.1188,2.1188,2.1188,2.1188,1
20181101|2018-08-20 23:00,21,2.1194,2.1194,2.1194,2.1194,1
20181101|2018-08-21 00:00,21,2.121,2.121,2.121,2.121,1
20181101|2018-08-21 00:30,21,2.122,2.1221,2.1218,2.1218,3
20181101|2018-08-21 01:30,21,2.1214,2.1214,2.1187,2.1192,7
20181101|2018-08-21 02:00,21,2.1183,2.1237,2.1181,2.1216,27
20181101|2018-08-21 02:30,21,2.1219,2.1249,2.1216,2.1226,12
20181101|2018-08-21 03:00,21,2.123,2.1278,2.123,2.1274,38
20181101|2018-08-21 03:30,21,2.1268,2.1268,2.1241,2.1247,55
20181101|2018-08-21 04:00,21,2.1244,2.1244,2.1205,2.1211,26
20181101|2018-08-21 04:30,21,2.1224,2.1235,2.1214,2.1235,12
20181101|2018-08-21 05:00,21,2.1233,2.1261,2.1233,2.1253,25
20181101|2018-08-21 05:30,21,2.1254,2.1287,2.1254,2.1258,38
20181101|2018-08-21 06:00,21,2.1258,2.1298,2.1257,2.1284,72
20181101|2018-08-21 06:30,21,2.1284,2.1344,2.1277,2.134,255
20181101|2018-08-21 07:00,21,2.1339,2.1383,2.1336,2.1345,123
20181101|2018-08-21 07:30,21,2.1352,2.137,2.1338,2.1369,205
20181101|2018-08-21 08:00,21,2.1365,2.1463,2.1362,2.146,613
20181101|2018-08-21 08:30,21,2.1463,2.1478,2.1429,2.1459,723
20181101|2018-08-21 09:00,21,2.1461,2.1475,2.1368,2.1381,307
20181101|2018-08-21 09:30,21,2.1382,2.1416,2.1369,2.1403,197
20181101|2018-08-21 10:00,21,2.1398,2.1398,2.1319,2.1331,173
20181101|2018-08-21 10:30,21,2.1345,2.1365,2.1316,2.1358,296
20181101|2018-08-21 11:00,21,2.1367,2.14,2.136,2.1381,230
20181101|2018-08-21 11:30,21,2.138,2.1384,2.1331,2.1341,111
20181101|2018-08-21 12:00,21,2.1352,2.1387,2.1349,2.1371,76
20181101|2018-08-21 12:30,21,2.1372,2.1399,2.1351,2.1365,119
20181101|2018-08-21 13:00,21,2.1368,2.1369,2.1296,2.1307,642
20181101|2018-08-21 13:30,21,2.1307,2.1325,2.128,2.1283,45
20181101|2018-08-21 14:00,21,2.129,2.1304,2.1265,2.1267,20
20181101|2018-08-21 14:30,21,2.1275,2.1299,2.1273,2.1299,26
20181101|2018-08-21 15:00,21,2.13,2.1305,2.1292,2.1295,18
20181101|2018-08-21 15:30,21,2.1303,2.1387,2.1302,2.1387,59
20181101|2018-08-21 17:00,22,2.1337,2.1357,2.1337,2.1338,6
20181101|2018-08-21 17:30,22,2.134,2.134,2.134,2.134,1
20181101|2018-08-21 18:00,22,2.134,2.134,2.134,2.134,1
20181101|2018-08-21 19:00,22,2.1347,2.1354,2.1325,2.1354,8
20181101|2018-08-21 19:30,22,2.1354,2.1354,2.1346,2.1352,7
20181101|2018-08-21 20:00,22,2.1352,2.1359,2.1344,2.1359,4
20181101|2018-08-21 20:30,22,2.1351,2.1351,2.1337,2.1344,9
20181101|2018-08-21 21:00,22,2.1349,2.1372,2.1349,2.1372,6
20181101|2018-08-21 21:30,22,2.1367,2.1375,2.1357,2.1357,5
20181101|2018-08-21 22:00,22,2.1371,2.1378,2.1366,2.1366,5
20181101|2018-08-21 22:30,22,2.1365,2.1365,2.1365,2.1365,1
20181101|2018-08-22 00:00,22,2.1375,2.1375,2.1375,2.1375,1
20181101|2018-08-22 00:30,22,2.1377,2.1381,2.1375,2.1375,3
20181101|2018-08-22 01:00,22,2.1382,2.1382,2.1361,2.1361,10
20181101|2018-08-22 01:30,22,2.1392,2.1409,2.1392,2.1407,7
20181101|2018-08-22 02:00,22,2.1423,2.1442,2.1423,2.1442,15
20181101|2018-08-22 02:30,22,2.1441,2.1458,2.1435,2.1438,29
20181101|2018-08-22 03:00,22,2.145,2.1504,2.145,2.1491,64
20181101|2018-08-22 03:30,22,2.1498,2.1527,2.1495,2.1495,38
20181101|2018-08-22 04:00,22,2.1495,2.1517,2.1484,2.1517,24
20181101|2018-08-22 04:30,22,2.1519,2.1604,2.1519,2.1596,40
20181101|2018-08-22 05:00,22,2.1598,2.1603,2.1576,2.1581,31
20181101|2018-08-22 05:30,22,2.1581,2.1642,2.1578,2.1642,29
20181101|2018-08-22 06:00,22,2.1644,2.1662,2.1628,2.1662,40
20181101|2018-08-22 06:30,22,2.1661,2.1695,2.1606,2.1611,113
20181101|2018-08-22 07:00,22,2.1614,2.1639,2.1592,2.1609,153
20181101|2018-08-22 07:30,22,2.1613,2.1643,2.1596,2.1612,172
20181101|2018-08-22 08:00,22,2.161,2.1681,2.1609,2.1673,396
20181101|2018-08-22 08:30,22,2.1678,2.1718,2.1673,2.1697,308
20181101|2018-08-22 09:00,22,2.1697,2.1737,2.1667,2.1702,605
20181101|2018-08-22 09:30,22,2.1698,2.1753,2.1602,2.1682,485
20181101|2018-08-22 10:00,22,2.1677,2.1725,2.1631,2.1688,489
20181101|2018-08-22 10:30,22,2.1688,2.1758,2.1622,2.1758,327
20181101|2018-08-22 11:00,22,2.1751,2.1815,2.1745,2.18,406
20181101|2018-08-22 11:30,22,2.1808,2.1809,2.1759,2.1768,382
20181101|2018-08-22 12:00,22,2.177,2.1811,2.1768,2.1801,245
20181101|2018-08-22 12:30,22,2.1802,2.1841,2.1793,2.1835,301
20181101|2018-08-22 13:00,22,2.1833,2.1851,2.1761,2.1774,643
20181101|2018-08-22 13:30,22,2.1772,2.1789,2.1764,2.1776,97
20181101|2018-08-22 14:00,22,2.1775,2.1797,2.1764,2.1796,53
20181101|2018-08-22 14:30,22,2.18,2.18,2.1773,2.1775,32
20181101|2018-08-22 15:00,22,2.1772,2.1778,2.1768,2.1774,48
20181101|2018-08-22 15:30,22,2.1773,2.1808,2.1773,2.1808,24
20181101|2018-08-22 17:00,23,2.1805,2.1807,2.1785,2.1785,13
20181101|2018-08-22 17:30,23,2.1776,2.1776,2.1768,2.1768,3
20181101|2018-08-22 18:00,23,2.1772,2.1772,2.1772,2.1772,1
20181101|2018-08-22 18:30,23,2.1773,2.1773,2.1773,2.1773,1
20181101|2018-08-22 19:00,23,2.1767,2.1772,2.1763,2.1772,23
20181101|2018-08-22 19:30,23,2.1769,2.1772,2.1748,2.1752,11
20181101|2018-08-22 20:00,23,2.1749,2.1761,2.1749,2.1761,5
20181101|2018-08-22 20:30,23,2.1765,2.1765,2.1742,2.1742,3
20181101|2018-08-22 21:00,23,2.1748,2.1748,2.1737,2.1737,5
20181101|2018-08-22 21:30,23,2.1744,2.1783,2.1743,2.1766,15
20181101|2018-08-22 22:00,23,2.1767,2.1767,2.1749,2.1754,7
20181101|2018-08-22 22:30,23,2.175,2.175,2.175,2.175,1
20181101|2018-08-22 23:00,23,2.1748,2.1748,2.1748,2.1748,1
20181101|2018-08-22 23:30,23,2.1736,2.1736,2.1736,2.1736,1
20181101|2018-08-23 00:00,23,2.1734,2.1734,2.1734,2.1734,2
20181101|2018-08-23 00:30,23,2.1739,2.1741,2.1739,2.1741,2
20181101|2018-08-23 01:00,23,2.1736,2.1741,2.1727,2.1727,10
20181101|2018-08-23 01:30,23,2.1723,2.1724,2.1694,2.1695,29
20181101|2018-08-23 02:00,23,2.1696,2.1732,2.1686,2.1708,40
20181101|2018-08-23 02:30,23,2.1715,2.1717,2.1675,2.169,81
20181101|2018-08-23 03:00,23,2.1692,2.172,2.1676,2.1699,43
20181101|2018-08-23 03:30,23,2.1697,2.1743,2.1678,2.1743,133
20181101|2018-08-23 04:00,23,2.1743,2.1756,2.172,2.1741,24
20181101|2018-08-23 04:30,23,2.1735,2.1735,2.1703,2.1705,24
20181101|2018-08-23 05:00,23,2.171,2.1735,2.171,2.1733,24
20181101|2018-08-23 05:30,23,2.1746,2.1789,2.1746,2.1783,31
20181101|2018-08-23 06:00,23,2.1787,2.1809,2.175,2.176,46
20181101|2018-08-23 06:30,23,2.1758,2.1807,2.1758,2.1804,47
20181101|2018-08-23 07:00,23,2.1799,2.1809,2.1769,2.1777,96
20181101|2018-08-23 07:30,23,2.1767,2.1769,2.1717,2.1721,171
20181101|2018-08-23 08:00,23,2.1719,2.175,2.1706,2.1747,279
20181101|2018-08-23 08:30,23,2.1745,2.1769,2.1694,2.1719,300
20181101|2018-08-23 09:00,23,2.1723,2.1765,2.1716,2.1733,167
20181101|2018-08-23 09:30,23,2.1733,2.1823,2.1733,2.1801,143
20181101|2018-08-23 10:00,23,2.1808,2.1825,2.1776,2.1807,589
20181101|2018-08-23 10:30,23,2.1811,2.1832,2.1761,2.1816,391
20181101|2018-08-23 11:00,23,2.1814,2.1852,2.181,2.1841,222
20181101|2018-08-23 11:30,23,2.1844,2.1857,2.1835,2.1841,228
20181101|2018-08-23 12:00,23,2.184,2.1846,2.1823,2.1842,112
20181101|2018-08-23 12:30,23,2.1841,2.1848,2.1828,2.1843,134
20181101|2018-08-23 13:00,23,2.1843,2.1858,2.1819,2.1836,1079
20181101|2018-08-23 13:30,23,2.1833,2.1857,2.1833,2.1857,136
20181101|2018-08-23 14:00,23,2.1855,2.1859,2.1853,2.1859,10
20181101|2018-08-23 14:30,23,2.1859,2.1868,2.1853,2.186,31
20181101|2018-08-23 15:00,23,2.1856,2.1871,2.1856,2.186,18
20181101|2018-08-23 15:30,23,2.1862,2.1862,2.1849,2.1853,9
20181101|2018-08-23 17:00,24,2.1868,2.1871,2.1858,2.1868,11
20181101|2018-08-23 18:00,24,2.1868,2.1868,2.1868,2.1868,1
20181101|2018-08-23 18:30,24,2.1865,2.1865,2.1865,2.1865,1
20181101|2018-08-23 19:00,24,2.1873,2.1873,2.1852,2.1857,12
20181101|2018-08-23 19:30,24,2.1866,2.1877,2.1856,2.1866,24
20181101|2018-08-23 20:00,24,2.1873,2.1914,2.1862,2.1914,42
20181101|2018-08-23 20:30,24,2.1908,2.1908,2.1893,2.1898,10
20181101|2018-08-23 21:00,24,2.1891,2.1919,2.1891,2.1919,21
20181101|2018-08-23 21:30,24,2.192,2.192,2.1894,2.1913,20
20181101|2018-08-23 22:00,24,2.1925,2.1926,2.1911,2.1913,7
20181101|2018-08-23 22:30,24,2.1914,2.1928,2.1913,2.1927,22
20181101|2018-08-23 23:00,24,2.1924,2.1924,2.1915,2.1916,5
20181101|2018-08-23 23:30,24,2.1916,2.1941,2.1916,2.1938,29
20181101|2018-08-24 00:00,24,2.1941,2.1941,2.1934,2.1938,12
20181101|2018-08-24 00:30,24,2.1939,2.1942,2.1936,2.1942,5
20181101|2018-08-24 01:00,24,2.1928,2.1949,2.1928,2.1949,16
20181101|2018-08-24 01:30,24,2.1946,2.196,2.1946,2.1956,89
20181101|2018-08-24 02:00,24,2.1961,2.2001,2.1961,2.198,182
20181101|2018-08-24 02:30,24,2.199,2.2022,2.1974,2.2009,187
20181101|2018-08-24 03:00,24,2.2006,2.206,2.2004,2.2029,115
20181101|2018-08-24 03:30,24,2.2025,2.203,2.199,2.2025,139
20181101|2018-08-24 04:00,24,2.2023,2.204,2.201,2.201,29
20181101|2018-08-24 04:30,24,2.2011,2.2029,2.2003,2.2025,25
20181101|2018-08-24 05:00,24,2.2029,2.2093,2.2028,2.2093,98
20181101|2018-08-24 05:30,24,2.2094,2.2116,2.2075,2.2088,48
20181101|2018-08-24 06:00,24,2.2085,2.209,2.2052,2.2057,44
20181101|2018-08-24 06:30,24,2.2056,2.2064,2.2034,2.2055,110
20181101|2018-08-24 07:00,24,2.2054,2.2055,2.2023,2.2041,81
20181101|2018-08-24 07:30,24,2.2048,2.208,2.2042,2.2075,178
20181101|2018-08-24 08:00,24,2.2076,2.2194,2.2076,2.2183,539
20181101|2018-08-24 08:30,24,2.219,2.2259,2.2157,2.2174,832
20181101|2018-08-24 09:00,24,2.2181,2.2231,2.2164,2.2182,176
20181101|2018-08-24 09:30,24,2.2179,2.2243,2.2179,2.2227,183
20181101|2018-08-24 10:00,24,2.2227,2.2238,2.2171,2.2198,434
20181101|2018-08-24 10:30,24,2.2202,2.2235,2.2175,2.22,230
20181101|2018-08-24 11:00,24,2.2205,2.2209,2.2171,2.219,235
20181101|2018-08-24 11:30,24,2.2188,2.2188,2.2157,2.2172,310
20181101|2018-08-24 12:00,24,2.2169,2.2204,2.2146,2.2148,292
20181101|2018-08-24 12:30,24,2.215,2.2152,2.2015,2.2115,489
20181101|2018-08-24 13:00,24,2.2114,2.2133,2.2072,2.2108,861
20181101|2018-08-24 13:30,24,2.2105,2.2112,2.2069,2.2069,108
20181101|2018-08-24 14:00,24,2.2067,2.2081,2.2022,2.2081,53
20181101|2018-08-24 14:30,24,2.2084,2.2089,2.2077,2.2079,28
20181101|2018-08-24 15:00,24,2.2076,2.2093,2.2074,2.2087,41
20181101|2018-08-24 15:30,24,2.2082,2.2101,2.2082,2.2101,23
20181101|2018-08-26 17:00,27,2.2076,2.2092,2.2076,2.2092,4
20181101|2018-08-26 17:30,27,2.2097,2.2097,2.2091,2.2091,4
20181101|2018-08-26 18:00,27,2.2097,2.2097,2.2097,2.2097,1
20181101|2018-08-26 19:00,27,2.2108,2.2108,2.2094,2.2095,6
20181101|2018-08-26 19:30,27,2.2081,2.2094,2.2081,2.2094,3
20181101|2018-08-26 20:00,27,2.2097,2.2108,2.2097,2.2099,14
20181101|2018-08-26 21:30,27,2.2084,2.2084,2.2084,2.2084,1
20181101|2018-08-26 23:30,27,2.2099,2.2099,2.2097,2.2097,2
20181101|2018-08-27 00:00,27,2.2104,2.2109,2.2104,2.2109,3
20181101|2018-08-27 00:30,27,2.2105,2.2112,2.2105,2.2112,2
20181101|2018-08-27 01:00,27,2.2112,2.212,2.2077,2.2077,13
20181101|2018-08-27 01:30,27,2.208,2.2082,2.2056,2.2059,26
20181101|2018-08-27 02:00,27,2.2067,2.2092,2.2067,2.2085,21
20181101|2018-08-27 02:30,27,2.2096,2.212,2.2088,2.2104,20
20181101|2018-08-27 03:00,27,2.2103,2.2103,2.2051,2.2053,32
20181101|2018-08-27 03:30,27,2.2049,2.2076,2.2039,2.2064,34
20181101|2018-08-27 04:00,27,2.2059,2.2071,2.2043,2.2047,24
20181101|2018-08-27 04:30,27,2.2039,2.2041,2.2017,2.2035,26
20181101|2018-08-27 05:00,27,2.2038,2.2057,2.2034,2.204,39
20181101|2018-08-27 05:30,27,2.2043,2.2057,2.2026,2.2026,54
20181101|2018-08-27 06:00,27,2.203,2.2079,2.2029,2.2079,20
20181101|2018-08-27 06:30,27,2.2079,2.2109,2.2069,2.2104,51
20181101|2018-08-27 07:00,27,2.2106,2.2149,2.2099,2.2132,70
20181101|2018-08-27 07:30,27,2.2129,2.2137,2.2113,2.2125,94
20181101|2018-08-27 08:00,27,2.2131,2.218,2.2114,2.2178,218
20181101|2018-08-27 08:30,27,2.2175,2.2193,2.2152,2.2185,168
20181101|2018-08-27 09:00,27,2.2183,2.223,2.2138,2.2198,293
20181101|2018-08-27 09:30,27,2.2198,2.2207,2.2154,2.2181,199
20181101|2018-08-27 10:00,27,2.2185,2.2221,2.215,2.215,175
20181101|2018-08-27 10:30,27,2.2146,2.2182,2.2125,2.2176,244
20181101|2018-08-27 11:00,27,2.2176,2.2194,2.2161,2.2182,104
20181101|2018-08-27 11:30,27,2.2179,2.2218,2.2177,2.2212,114
20181101|2018-08-27 12:00,27,2.2216,2.2233,2.2207,2.2216,81
20181101|2018-08-27 12:30,27,2.2218,2.226,2.2217,2.2233,196
20181101|2018-08-27 13:00,27,2.2238,2.2277,2.2222,2.2242,501
20181101|2018-08-27 13:30,27,2.2237,2.2256,2.2236,2.2251,147
20181101|2018-08-27 14:00,27,2.2254,2.2258,2.2254,2.2256,11
20181101|2018-08-27 14:30,27,2.2255,2.2273,2.2255,2.2273,105
20181101|2018-08-27 15:00,27,2.2275,2.228,2.2264,2.2265,28
20181101|2018-08-27 15:30,27,2.2266,2.2284,2.2266,2.2284,10
20181101|2018-08-27 17:00,28,2.2284,2.2287,2.2268,2.2268,4
20181101|2018-08-27 19:00,28,2.2278,2.2312,2.2273,2.2307,34
20181101|2018-08-27 19:30,28,2.2313,2.2315,2.2297,2.2297,28
20181101|2018-08-27 20:00,28,2.2298,2.2298,2.2272,2.2272,10
20181101|2018-08-27 20:30,28,2.2264,2.2272,2.2253,2.2272,10
20181101|2018-08-27 21:00,28,2.2276,2.2279,2.2266,2.2266,13
20181101|2018-08-27 21:30,28,2.226,2.2261,2.2248,2.2249,6
20181101|2018-08-27 22:00,28,2.2244,2.2248,2.2237,2.2237,14
20181101|2018-08-27 22:30,28,2.2237,2.2255,2.2237,2.2248,26
20181101|2018-08-27 23:00,28,2.2247,2.2247,2.2246,2.2246,2
20181101|2018-08-28 00:00,28,2.2238,2.2238,2.2237,2.2237,2
20181101|2018-08-28 00:30,28,2.2243,2.2243,2.2242,2.2242,2
20181101|2018-08-28 01:00,28,2.2238,2.2238,2.2228,2.2228,2
20181101|2018-08-28 01:30,28,2.2221,2.2259,2.2221,2.2259,19
20181101|2018-08-28 02:00,28,2.2259,2.2271,2.2245,2.2264,29
20181101|2018-08-28 02:30,28,2.2248,2.2293,2.2248,2.2276,42
20181101|2018-08-28 03:00,28,2.2281,2.2326,2.2263,2.2297,68
20181101|2018-08-28 03:30,28,2.2293,2.2328,2.2292,2.2316,98
20181101|2018-08-28 04:00,28,2.2322,2.2348,2.2315,2.2344,41
20181101|2018-08-28 04:30,28,2.234,2.2374,2.2314,2.2362,65
20181101|2018-08-28 05:00,28,2.2354,2.2383,2.2338,2.2363,74
20181101|2018-08-28 05:30,28,2.2363,2.2363,2.2299,2.2304,95
20181101|2018-08-28 06:00,28,2.2305,2.2362,2.2302,2.2341,132
20181101|2018-08-28 06:30,28,2.2344,2.2356,2.232,2.2354,34
20181101|2018-08-28 07:00,28,2.2349,2.2387,2.2349,2.2382,70
20181101|2018-08-28 07:30,28,2.2388,2.2421,2.2371,2.2372,106
20181101|2018-08-28 08:00,28,2.2374,2.2411,2.2355,2.2396,415
20181101|2018-08-28 08:30,28,2.2398,2.2401,2.2352,2.2366,321
20181101|2018-08-28 09:00,28,2.2361,2.2365,2.23,2.231,299
20181101|2018-08-28 09:30,28,2.2298,2.2352,2.2271,2.2313,258
20181101|2018-08-28 10:00,28,2.2294,2.2347,2.2259,2.2344,278
20181101|2018-08-28 10:30,28,2.2341,2.2347,2.2269,2.2301,186
20181101|2018-08-28 11:00,28,2.2303,2.2315,2.2186,2.2214,157
20181101|2018-08-28 11:30,28,2.2212,2.2224,2.2176,2.2189,285
20181101|2018-08-28 12:00,28,2.2189,2.2219,2.2176,2.2196,178
20181101|2018-08-28 12:30,28,2.2196,2.2227,2.2168,2.2218,104
20181101|2018-08-28 13:00,28,2.2214,2.223,2.2165,2.2204,333
20181101|2018-08-28 13:30,28,2.22,2.2222,2.22,2.2212,63
20181101|2018-08-28 14:00,28,2.2226,2.2233,2.2213,2.2223,91
20181101|2018-08-28 14:30,28,2.2218,2.2225,2.2218,2.222,47
20181101|2018-08-28 15:00,28,2.2224,2.225,2.2224,2.2243,25
20181101|2018-08-28 15:30,28,2.2246,2.2247,2.2207,2.2231,119
20181101|2018-08-28 17:00,29,2.2252,2.2252,2.223,2.2236,7
20181101|2018-08-28 17:30,29,2.2256,2.2258,2.2247,2.2247,5
20181101|2018-08-28 19:00,29,2.2258,2.2258,2.2236,2.2236,4
20181101|2018-08-28 19:30,29,2.2235,2.2235,2.2227,2.2227,4
20181101|2018-08-28 20:00,29,2.2228,2.2228,2.2213,2.2218,7
20181101|2018-08-28 20:30,29,2.222,2.222,2.2204,2.2206,15
20181101|2018-08-28 21:00,29,2.2217,2.2241,2.2217,2.2241,7
20181101|2018-08-28 21:30,29,2.2242,2.2242,2.2232,2.2232,3
20181101|2018-08-28 22:00,29,2.2229,2.2229,2.2225,2.2225,2
20181101|2018-08-28 22:30,29,2.2214,2.2218,2.2214,2.2218,2
20181101|2018-08-28 23:00,29,2.2222,2.2222,2.2217,2.2217,8
20181101|2018-08-28 23:30,29,2.2223,2.2223,2.2223,2.2223,4
20181101|2018-08-29 00:00,29,2.2215,2.2216,2.2203,2.2211,18
20181101|2018-08-29 00:30,29,2.2204,2.2205,2.2193,2.2205,24
20181101|2018-08-29 01:00,29,2.221,2.221,2.2191,2.2191,9
20181101|2018-08-29 01:30,29,2.2187,2.219,2.2172,2.2174,13
20181101|2018-08-29 02:00,29,2.2193,2.2246,2.2193,2.2216,21
20181101|2018-08-29 02:30,29,2.222,2.222,2.2178,2.2194,41
20181101|2018-08-29 03:00,29,2.219,2.2214,2.2176,2.2195,75
20181101|2018-08-29 03:30,29,2.2192,2.2234,2.2192,2.2228,73
20181101|2018-08-29 04:00,29,2.2227,2.228,2.222,2.2276,44
20181101|2018-08-29 04:30,29,2.2276,2.2285,2.224,2.2261,97
20181101|2018-08-29 05:00,29,2.2264,2.2281,2.2251,2.2257,34
20181101|2018-08-29 05:30,29,2.2253,2.2276,2.2253,2.2276,18
20181101|2018-08-29 06:00,29,2.2273,2.2294,2.2258,2.2289,47
20181101|2018-08-29 06:30,29,2.2285,2.2325,2.2284,2.232,51
20181101|2018-08-29 07:00,29,2.232,2.2344,2.2307,2.2337,113
20181101|2018-08-29 07:30,29,2.2336,2.2378,2.2321,2.2378,208
20181101|2018-08-29 08:00,29,2.2379,2.2383,2.2301,2.2318,357
20181101|2018-08-29 08:30,29,2.232,2.2342,2.2293,2.2328,339
20181101|2018-08-29 09:00,29,2.2334,2.2345,2.2249,2.2299,263
20181101|2018-08-29 09:30,29,2.2302,2.2431,2.2276,2.2309,618
20181101|2018-08-29 10:00,29,2.231,2.2403,2.2304,2.2332,578
20181101|2018-08-29 10:30,29,2.2347,2.2436,2.2332,2.2431,769
20181101|2018-08-29 11:00,29,2.2433,2.2471,2.2425,2.2445,654
20181101|2018-08-29 11:30,29,2.2449,2.2468,2.2433,2.2462,112
20181101|2018-08-29 12:00,29,2.2465,2.2574,2.2463,2.2531,539
20181101|2018-08-29 12:30,29,2.2537,2.2544,2.2491,2.2539,322
20181101|2018-08-29 13:00,29,2.2538,2.2554,2.2493,2.2518,513
20181101|2018-08-29 13:30,29,2.252,2.2546,2.2513,2.2533,186
20181101|2018-08-29 14:00,29,2.2528,2.2544,2.2527,2.2537,54
20181101|2018-08-29 14:30,29,2.2548,2.2578,2.2547,2.2578,49
20181101|2018-08-29 15:00,29,2.2578,2.2583,2.2568,2.2579,50
20181101|2018-08-29 15:30,29,2.2582,2.2585,2.2576,2.2577,67
20181101|2018-08-29 17:00,30,2.2574,2.2574,2.2569,2.2569,6
20181101|2018-08-29 17:30,30,2.2563,2.2563,2.2563,2.2563,2
20181101|2018-08-29 18:30,30,2.2561,2.2567,2.256,2.2564,4
20181101|2018-08-29 19:00,30,2.2563,2.2569,2.2554,2.2559,15
20181101|2018-08-29 19:30,30,2.2564,2.2569,2.255,2.2569,7
20181101|2018-08-29 20:00,30,2.2563,2.2575,2.2551,2.2555,18
20181101|2018-08-29 20:30,30,2.2561,2.2561,2.254,2.2552,10
20181101|2018-08-29 21:00,30,2.2561,2.2561,2.2546,2.2546,5
20181101|2018-08-29 21:30,30,2.2538,2.2544,2.2536,2.2536,5
20181101|2018-08-29 22:00,30,2.2542,2.2549,2.2539,2.2541,8
20181101|2018-08-29 22:30,30,2.2541,2.2541,2.2541,2.2541,1
20181101|2018-08-29 23:00,30,2.2535,2.2549,2.2535,2.2547,8
20181101|2018-08-29 23:30,30,2.2549,2.2549,2.2541,2.2541,2
20181101|2018-08-30 00:00,30,2.2545,2.2549,2.2535,2.2535,4
20181101|2018-08-30 00:30,30,2.2529,2.2539,2.2527,2.2537,16
20181101|2018-08-30 01:00,30,2.2538,2.2553,2.2534,2.2549,34
20181101|2018-08-30 01:30,30,2.2549,2.2575,2.2539,2.2575,51
20181101|2018-08-30 02:00,30,2.2578,2.26,2.2554,2.2567,75
20181101|2018-08-30 02:30,30,2.2558,2.2582,2.2548,2.257,52
20181101|2018-08-30 03:00,30,2.2571,2.2595,2.2532,2.2551,76
20181101|2018-08-30 03:30,30,2.2546,2.2572,2.2535,2.256,109
20181101|2018-08-30 04:00,30,2.2557,2.2557,2.2525,2.253,72
20181101|2018-08-30 04:30,30,2.2526,2.2562,2.2521,2.2544,61
20181101|2018-08-30 05:00,30,2.2548,2.2575,2.2547,2.2562,46
20181101|2018-08-30 05:30,30,2.2553,2.2632,2.2553,2.2627,46
20181101|2018-08-30 06:00,30,2.2632,2.2637,2.259,2.2603,37
20181101|2018-08-30 06:30,30,2.2616,2.2662,2.2616,2.2647,64
20181101|2018-08-30 07:00,30,2.2643,2.2669,2.2597,2.2615,74
20181101|2018-08-30 07:30,30,2.2611,2.2622,2.2577,2.2585,193
20181101|2018-08-30 08:00,30,2.2587,2.2622,2.2556,2.2604,402
20181101|2018-08-30 08:30,30,2.2601,2.2607,2.2534,2.2549,220
20181101|2018-08-30 09:00,30,2.2545,2.2574,2.2521,2.2526,358
20181101|2018-08-30 09:30,30,2.2538,2.2604,2.2516,2.2527,292
20181101|2018-08-30 10:00,30,2.2526,2.255,2.2482,2.2516,233
20181101|2018-08-30 10:30,30,2.2519,2.2541,2.2478,2.2536,294
20181101|2018-08-30 11:00,30,2.254,2.2559,2.2524,2.2536,189
20181101|2018-08-30 11:30,30,2.254,2.2568,2.2522,2.2537,259
20181101|2018-08-30 12:00,30,2.254,2.2592,2.254,2.2575,223
20181101|2018-08-30 12:30,30,2.2577,2.2661,2.2577,2.2634,360
20181101|2018-08-30 13:00,30,2.2629,2.2639,2.2551,2.2558,388
20181101|2018-08-30 13:30,30,2.2556,2.2582,2.2545,2.2556,140
20181101|2018-08-30 14:00,30,2.2548,2.2548,2.2508,2.2508,108
20181101|2018-08-30 14:30,30,2.2513,2.2535,2.2512,2.2512,78
20181101|2018-08-30 15:00,30,2.2516,2.2542,2.2516,2.2542,7
20181101|2018-08-30 15:30,30,2.2539,2.2539,2.2513,2.2517,12
20181101|2018-08-30 17:00,31,2.2519,2.2537,2.2519,2.2525,13
20181101|2018-08-30 17:30,31,2.2522,2.2523,2.2519,2.2519,6
20181101|2018-08-30 18:00,31,2.2527,2.2537,2.2526,2.2537,8
20181101|2018-08-30 19:00,31,2.2535,2.2542,2.2522,2.2522,7
20181101|2018-08-30 19:30,31,2.2528,2.2537,2.2524,2.2531,6
20181101|2018-08-30 20:00,31,2.2536,2.2555,2.2535,2.2535,18
20181101|2018-08-30 20:30,31,2.2533,2.2566,2.2533,2.2557,9
20181101|2018-08-30 21:00,31,2.256,2.2562,2.2545,2.2549,5
20181101|2018-08-30 21:30,31,2.2554,2.2559,2.2549,2.2549,7
20181101|2018-08-30 22:00,31,2.2545,2.2564,2.2545,2.256,9
20181101|2018-08-30 22:30,31,2.2555,2.2563,2.2546,2.2563,16
20181101|2018-08-30 23:00,31,2.2569,2.2569,2.2569,2.2569,1
20181101|2018-08-30 23:30,31,2.2572,2.2574,2.2572,2.2574,3
20181101|2018-08-31 00:00,31,2.2577,2.2577,2.2562,2.2565,8
20181101|2018-08-31 00:30,31,2.2569,2.2583,2.2569,2.2583,6
20181101|2018-08-31 01:00,31,2.2571,2.2571,2.2554,2.2554,8
20181101|2018-08-31 01:30,31,2.2547,2.2555,2.2545,2.2548,5
20181101|2018-08-31 02:00,31,2.2547,2.2589,2.2528,2.2544,64
20181101|2018-08-31 02:30,31,2.2544,2.2552,2.2517,2.2526,34
20181101|2018-08-31 03:00,31,2.2532,2.2544,2.2492,2.2496,76
20181101|2018-08-31 03:30,31,2.2496,2.252,2.2471,2.2497,119
20181101|2018-08-31 04:00,31,2.2502,2.252,2.2478,2.2479,98
20181101|2018-08-31 04:30,31,2.2476,2.2486,2.2423,2.2446,188
20181101|2018-08-31 05:00,31,2.2427,2.2444,2.2396,2.2436,72
20181101|2018-08-31 05:30,31,2.2446,2.2478,2.2445,2.2472,32
20181101|2018-08-31 06:00,31,2.2467,2.2488,2.2452,2.2452,34
20181101|2018-08-31 06:30,31,2.2444,2.2521,2.2443,2.2515,139
20181101|2018-08-31 07:00,31,2.2517,2.256,2.2494,2.2494,266
20181101|2018-08-31 07:30,31,2.2489,2.253,2.2471,2.2529,134
20181101|2018-08-31 08:00,31,2.253,2.2567,2.2465,2.255,324
20181101|2018-08-31 08:30,31,2.2551,2.257,2.2523,2.2549,252
20181101|2018-08-31 09:00,31,2.254,2.2583,2.2513,2.2578,316
20181101|2018-08-31 09:30,31,2.2581,2.2635,2.2541,2.2551,271
20181101|2018-08-31 10:00,31,2.2553,2.2583,2.2495,2.2569,253
20181101|2018-08-31 10:30,31,2.2569,2.2569,2.249,2.2527,327
20181101|2018-08-31 11:00,31,2.2522,2.2533,2.248,2.2521,339
20181101|2018-08-31 11:30,31,2.2517,2.2556,2.2499,2.2555,286
20181101|2018-08-31 12:00,31,2.2554,2.2557,2.2463,2.2472,338
20181101|2018-08-31 12:30,31,2.2466,2.2509,2.2454,2.2489,305
20181101|2018-08-31 13:00,31,2.2498,2.2527,2.2415,2.2476,925
20181101|2018-08-31 13:30,31,2.2477,2.2486,2.2463,2.2475,325
20181101|2018-08-31 14:00,31,2.2474,2.2486,2.2474,2.2475,58
20181101|2018-08-31 14:30,31,2.2488,2.2498,2.2481,2.2484,127
20181101|2018-08-31 15:00,31,2.2485,2.2503,2.2484,2.2486,40
20181101|2018-08-31 15:30,31,2.2483,2.2506,2.2483,2.2506,11
20181101|2018-09-02 17:00,4,2.2518,2.2518,2.2508,2.2512,10
20181101|2018-09-02 17:30,4,2.2512,2.2514,2.2502,2.2502,10
20181101|2018-09-02 18:00,4,2.25,2.25,2.2496,2.2496,3
20181101|2018-09-02 18:30,4,2.2504,2.2504,2.2504,2.2504,3
20181101|2018-09-02 19:00,4,2.2496,2.2503,2.2468,2.2474,9
20181101|2018-09-02 19:30,4,2.2463,2.2466,2.2456,2.2466,7
20181101|2018-09-02 20:00,4,2.2461,2.2471,2.2449,2.2471,7
20181101|2018-09-02 20:30,4,2.2457,2.2474,2.2457,2.2465,19
20181101|2018-09-02 21:00,4,2.2454,2.2454,2.2416,2.2433,44
20181101|2018-09-02 21:30,4,2.2431,2.2436,2.2419,2.2424,47
20181101|2018-09-02 22:00,4,2.2424,2.2439,2.2418,2.2432,12
20181101|2018-09-02 22:30,4,2.2429,2.2429,2.2414,2.2421,8
20181101|2018-09-02 23:00,4,2.2436,2.2436,2.2436,2.2436,1
20181101|2018-09-02 23:30,4,2.2433,2.2435,2.243,2.2432,4
20181101|2018-09-03 00:00,4,2.2439,2.2459,2.2439,2.2459,11
20181101|2018-09-03 00:30,4,2.2455,2.2466,2.2448,2.2461,21
20181101|2018-09-03 01:00,4,2.2461,2.2485,2.2459,2.2481,14
20181101|2018-09-03 01:30,4,2.2487,2.2516,2.2475,2.2516,30
20181101|2018-09-03 02:00,4,2.2515,2.256,2.2514,2.2536,75
20181101|2018-09-03 02:30,4,2.2547,2.2601,2.2547,2.2588,93
20181101|2018-09-03 03:00,4,2.2583,2.2657,2.2583,2.2652,280
20181101|2018-09-03 03:30,4,2.2641,2.2706,2.2641,2.2675,209
20181101|2018-09-03 04:00,4,2.2683,2.2684,2.2644,2.2663,75
20181101|2018-09-03 04:30,4,2.2664,2.2689,2.2658,2.2683,65
20181101|2018-09-03 05:00,4,2.2677,2.272,2.2662,2.2704,63
20181101|2018-09-03 05:30,4,2.2708,2.2708,2.266,2.2665,71
20181101|2018-09-03 06:00,4,2.2663,2.2724,2.2663,2.2718,32
20181101|2018-09-03 06:30,4,2.2709,2.2743,2.2698,2.2705,163
20181101|2018-09-03 07:00,4,2.2707,2.2747,2.2691,2.274,78
20181101|2018-09-03 07:30,4,2.2739,2.2741,2.2674,2.2683,115
20181101|2018-09-03 08:00,4,2.2679,2.2725,2.2672,2.2717,158
20181101|2018-09-03 08:30,4,2.2717,2.274,2.2694,2.2723,87
20181101|2018-09-03 09:00,4,2.2726,2.2808,2.2723,2.2797,262
20181101|2018-09-03 09:30,4,2.2801,2.2813,2.274,2.2768,410
20181101|2018-09-03 10:00,4,2.277,2.28,2.27,2.2716,317
20181101|2018-09-03 10:30,4,2.2721,2.2731,2.2674,2.2731,210
20181101|2018-09-03 11:00,4,2.2727,2.2729,2.2707,2.2713,71
20181101|2018-09-03 11:30,4,2.272,2.273,2.2714,2.273,60
20181101|2018-09-03 17:00,4,2.2741,2.2771,2.2728,2.2728,17
20181101|2018-09-03 17:30,4,2.2726,2.2733,2.2726,2.2727,11
20181101|2018-09-03 18:00,4,2.2723,2.2727,2.272,2.2727,5
20181101|2018-09-03 18:30,4,2.2716,2.2718,2.2716,2.2718,2
20181101|2018-09-03 19:00,4,2.2715,2.2715,2.2699,2.2699,10
20181101|2018-09-03 19:30,4,2.2703,2.2705,2.2703,2.2705,4
20181101|2018-09-03 20:00,4,2.2707,2.2708,2.2694,2.2694,4
20181101|2018-09-03 20:30,4,2.2692,2.2706,2.2692,2.2705,3
20181101|2018-09-03 21:00,4,2.2693,2.2706,2.2693,2.2706,2
20181101|2018-09-03 21:30,4,2.2697,2.2705,2.2697,2.2699,7
20181101|2018-09-03 22:00,4,2.2705,2.2705,2.2697,2.2703,3
20181101|2018-09-03 23:00,4,2.27,2.27,2.27,2.27,1
20181101|2018-09-03 23:30,4,2.2704,2.2712,2.2696,2.2712,18
20181101|2018-09-04 00:00,4,2.2714,2.2724,2.2713,2.2724,14
20181101|2018-09-04 00:30,4,2.2725,2.2729,2.2707,2.2708,30
20181101|2018-09-04 01:00,4,2.2713,2.2721,2.2699,2.271,40
20181101|2018-09-04 01:30,4,2.2711,2.2755,2.2711,2.275,70
20181101|2018-09-04 02:00,4,2.275,2.2803,2.2748,2.2798,148
20181101|2018-09-04 02:30,4,2.2792,2.2879,2.2786,2.2874,254
20181101|2018-09-04 03:00,4,2.2872,2.2961,2.287,2.295,465
20181101|2018-09-04 03:30,4,2.2948,2.3051,2.293,2.3043,355
20181101|2018-09-04 04:00,4,2.3039,2.3048,2.2971,2.2979,227
20181101|2018-09-04 04:30,4,2.2977,2.3024,2.295,2.3003,188
20181101|2018-09-04 05:00,4,2.3005,2.3027,2.2987,2.3002,150
20181101|2018-09-04 05:30,4,2.3004,2.3102,2.3004,2.3063,315
20181101|2018-09-04 06:00,4,2.3072,2.3077,2.3009,2.3011,557
20181101|2018-09-04 06:30,4,2.3011,2.3043,2.3001,2.3005,332
20181101|2018-09-04 07:00,4,2.3008,2.3025,2.2953,2.2989,660
20181101|2018-09-04 07:30,4,2.2992,2.3026,2.2974,2.2996,331
20181101|2018-09-04 08:00,4,2.2993,2.3003,2.2834,2.2834,535
20181101|2018-09-04 08:30,4,2.2829,2.2881,2.2814,2.2872,529
20181101|2018-09-04 09:00,4,2.2868,2.288,2.279,2.2804,590
20181101|2018-09-04 09:30,4,2.2802,2.282,2.2684,2.2708,376
20181101|2018-09-04 10:00,4,2.2704,2.2719,2.2573,2.2719,447
20181101|2018-09-04 10:30,4,2.2703,2.2775,2.2693,2.2695,513
20181101|2018-09-04 11:00,4,2.2698,2.2726,2.2649,2.2678,304
20181101|2018-09-04 11:30,4,2.2676,2.2696,2.265,2.2674,453
20181101|2018-09-04 12:00,4,2.2677,2.2751,2.2669,2.2746,424
20181101|2018-09-04 12:30,4,2.2746,2.2757,2.2689,2.2714,444
20181101|2018-09-04 13:00,4,2.2717,2.2723,2.2545,2.2545,862
20181101|2018-09-04 13:30,4,2.2546,2.2564,2.2467,2.2496,341
20181101|2018-09-04 14:00,4,2.2474,2.2483,2.2417,2.2443,131
20181101|2018-09-04 14:30,4,2.2452,2.2491,2.2445,2.2491,146
20181101|2018-09-04 15:00,4,2.2493,2.2524,2.2486,2.2509,103
20181101|2018-09-04 15:30,4,2.2507,2.2517,2.25,2.25,33
20181101|2018-09-04 17:00,5,2.2542,2.2542,2.2522,2.2536,11
20181101|2018-09-04 17:30,5,2.253,2.253,2.2508,2.2508,7
20181101|2018-09-04 18:00,5,2.2496,2.2506,2.2496,2.2506,7
20181101|2018-09-04 18:30,5,2.2514,2.2525,2.2514,2.2515,7
20181101|2018-09-04 19:00,5,2.2517,2.2541,2.2517,2.2526,8
20181101|2018-09-04 19:30,5,2.2516,2.256,2.2516,2.256,9
20181101|2018-09-04 20:00,5,2.256,2.2585,2.256,2.2578,36
20181101|2018-09-04 20:30,5,2.2589,2.2593,2.2569,2.2569,8
20181101|2018-09-04 21:00,5,2.2572,2.2581,2.2555,2.2574,29
20181101|2018-09-04 21:30,5,2.2574,2.2576,2.2565,2.2566,24
20181101|2018-09-04 22:00,5,2.2558,2.2563,2.2542,2.2551,50
20181101|2018-09-04 22:30,5,2.2557,2.2563,2.2553,2.2559,7
20181101|2018-09-04 23:00,5,2.2555,2.2555,2.254,2.254,5
20181101|2018-09-04 23:30,5,2.2544,2.2545,2.2527,2.2532,20
20181101|2018-09-05 00:00,5,2.253,2.254,2.2526,2.2537,14
20181101|2018-09-05 00:30,5,2.2534,2.2534,2.2513,2.2518,18
20181101|2018-09-05 01:00,5,2.251,2.251,2.2444,2.2454,60
20181101|2018-09-05 01:30,5,2.2451,2.2479,2.244,2.2463,88
20181101|2018-09-05 02:00,5,2.2469,2.2499,2.2444,2.2456,122
20181101|2018-09-05 02:30,5,2.2452,2.2487,2.2452,2.2476,129
20181101|2018-09-05 03:00,5,2.2474,2.2504,2.2428,2.2493,247
20181101|2018-09-05 03:30,5,2.25,2.2524,2.248,2.2499,175
20181101|2018-09-05 04:00,5,2.2498,2.2517,2.2476,2.249,85
20181101|2018-09-05 04:30,5,2.2492,2.2496,2.2336,2.2356,269
20181101|2018-09-05 05:00,5,2.2351,2.2407,2.2351,2.2376,154
20181101|2018-09-05 05:30,5,2.2378,2.2414,2.2374,2.2385,101
20181101|2018-09-05 06:00,5,2.2385,2.2449,2.2385,2.2447,111
20181101|2018-09-05 06:30,5,2.2457,2.2483,2.2429,2.2434,139
20181101|2018-09-05 07:00,5,2.2436,2.2445,2.24,2.2429,1320
20181101|2018-09-05 07:30,5,2.243,2.2464,2.2411,2.244,167
20181101|2018-09-05 08:00,5,2.2458,2.2503,2.2407,2.248,564
20181101|2018-09-05 08:30,5,2.248,2.2555,2.2467,2.2505,314
20181101|2018-09-05 09:00,5,2.251,2.251,2.2343,2.2364,418
20181101|2018-09-05 09:30,5,2.2353,2.2435,2.2331,2.2403,324
20181101|2018-09-05 10:00,5,2.2401,2.2472,2.2388,2.2421,449
20181101|2018-09-05 10:30,5,2.241,2.2413,2.2361,2.2413,634
20181101|2018-09-05 11:00,5,2.2409,2.2438,2.2384,2.2419,438
20181101|2018-09-05 11:30,5,2.242,2.244,2.2408,2.2411,216
20181101|2018-09-05 12:00,5,2.2411,2.2416,2.2389,2.2389,120
20181101|2018-09-05 12:30,5,2.2391,2.2391,2.2353,2.2387,214
20181101|2018-09-05 13:00,5,2.2386,2.2415,2.2356,2.2368,763
20181101|2018-09-05 13:30,5,2.237,2.2397,2.2369,2.2397,156
20181101|2018-09-05 14:00,5,2.2392,2.2408,2.2388,2.2398,52
20181101|2018-09-05 14:30,5,2.2396,2.2399,2.239,2.2396,42
20181101|2018-09-05 15:00,5,2.24,2.2416,2.239,2.239,32
20181101|2018-09-05 15:30,5,2.2394,2.2395,2.2316,2.232,107
20181101|2018-09-05 17:00,6,2.2332,2.2341,2.2317,2.2341,45
20181101|2018-09-05 17:30,6,2.2338,2.2338,2.2334,2.2334,4
20181101|2018-09-05 18:00,6,2.2328,2.2328,2.2323,2.2323,3
20181101|2018-09-05 18:30,6,2.2321,2.2321,2.2317,2.2317,4
20181101|2018-09-05 19:00,6,2.2311,2.2311,2.2265,2.2303,42
20181101|2018-09-05 19:30,6,2.2287,2.231,2.2286,2.231,7
20181101|2018-09-05 20:00,6,2.2315,2.2334,2.2315,2.2334,7
20181101|2018-09-05 20:30,6,2.2345,2.2345,2.2323,2.2326,10
20181101|2018-09-05 21:00,6,2.2325,2.2326,2.2325,2.2326,2
20181101|2018-09-05 21:30,6,2.2325,2.2339,2.2325,2.2332,6
20181101|2018-09-05 22:00,6,2.2333,2.2338,2.2327,2.2334,10
20181101|2018-09-05 22:30,6,2.2339,2.2363,2.2338,2.2357,15
20181101|2018-09-05 23:00,6,2.2356,2.2356,2.2352,2.2352,5
20181101|2018-09-05 23:30,6,2.2353,2.2355,2.2346,2.235,22
20181101|2018-09-06 00:00,6,2.2346,2.235,2.2342,2.2343,9
20181101|2018-09-06 00:30,6,2.2336,2.2339,2.2325,2.2339,16
20181101|2018-09-06 01:00,6,2.2345,2.2346,2.2323,2.2346,31
20181101|2018-09-06 01:30,6,2.2353,2.2388,2.2349,2.2381,80
20181101|2018-09-06 02:00,6,2.2382,2.2382,2.232,2.2343,82
20181101|2018-09-06 02:30,6,2.2333,2.2342,2.2315,2.2321,133
20181101|2018-09-06 03:00,6,2.2325,2.2381,2.2325,2.2365,107
20181101|2018-09-06 03:30,6,2.2359,2.2401,2.2347,2.2395,410
20181101|2018-09-06 04:00,6,2.2397,2.2455,2.2389,2.2453,114
20181101|2018-09-06 04:30,6,2.2448,2.2471,2.2423,2.2424,188
20181101|2018-09-06 05:00,6,2.2426,2.2473,2.2426,2.2453,86
20181101|2018-09-06 05:30,6,2.2441,2.245,2.2402,2.2406,152
20181101|2018-09-06 06:00,6,2.24,2.2431,2.24,2.2431,59
20181101|2018-09-06 06:30,6,2.2429,2.2443,2.2406,2.2407,266
20181101|2018-09-06 07:00,6,2.2407,2.243,2.239,2.2404,97
20181101|2018-09-06 07:30,6,2.241,2.2445,2.241,2.2435,125
20181101|2018-09-06 08:00,6,2.2435,2.2459,2.2389,2.2406,469
20181101|2018-09-06 08:30,6,2.2407,2.2442,2.238,2.2431,315
20181101|2018-09-06 09:00,6,2.2425,2.2466,2.2407,2.2451,224
20181101|2018-09-06 09:30,6,2.2455,2.246,2.2357,2.2375,241
20181101|2018-09-06 10:00,6,2.2376,2.2406,2.2097,2.2101,467
20181101|2018-09-06 10:30,6,2.2108,2.2145,2.1995,2.2028,442
20181101|2018-09-06 11:00,6,2.2023,2.2058,2.1986,2.1986,313
20181101|2018-09-06 11:30,6,2.1988,2.2047,2.1943,2.2013,296
20181101|2018-09-06 12:00,6,2.2013,2.21,2.2009,2.2074,230
20181101|2018-09-06 12:30,6,2.2074,2.2168,2.2064,2.214,263
20181101|2018-09-06 13:00,6,2.2146,2.2184,2.2089,2.2124,722
20181101|2018-09-06 13:30,6,2.2145,2.2167,2.2141,2.2156,138
20181101|2018-09-06 14:00,6,2.2165,2.2165,2.2145,2.2153,53
20181101|2018-09-06 14:30,6,2.2154,2.2172,2.2154,2.2163,55
20181101|2018-09-06 15:00,6,2.2163,2.2185,2.2162,2.2162,113
20181101|2018-09-06 15:30,6,2.2163,2.2163,2.2138,2.2147,62
20181101|2018-09-06 17:00,7,2.2151,2.2159,2.2147,2.2154,19
20181101|2018-09-06 17:30,7,2.2149,2.2149,2.2149,2.2149,1
20181101|2018-09-06 18:00,7,2.2149,2.2154,2.2148,2.2154,5
20181101|2018-09-06 18:30,7,2.2166,2.217,2.2166,2.217,2
20181101|2018-09-06 19:00,7,2.2166,2.2168,2.2154,2.2162,9
20181101|2018-09-06 19:30,7,2.2158,2.2158,2.215,2.215,12
20181101|2018-09-06 20:00,7,2.2156,2.2156,2.2137,2.2142,7
20181101|2018-09-06 20:30,7,2.2142,2.2142,2.2136,2.2136,3
20181101|2018-09-06 21:00,7,2.2122,2.2144,2.2122,2.2127,10
20181101|2018-09-06 21:30,7,2.2125,2.2127,2.2125,2.2126,4
20181101|2018-09-06 22:00,7,2.2132,2.2132,2.2131,2.2131,2
20181101|2018-09-06 22:30,7,2.2121,2.2121,2.2105,2.2105,12
20181101|2018-09-06 23:00,7,2.2101,2.2109,2.2101,2.2109,12
20181101|2018-09-06 23:30,7,2.2103,2.2104,2.2103,2.2104,2
20181101|2018-09-07 00:00,7,2.2119,2.2125,2.2119,2.2121,5
20181101|2018-09-07 00:30,7,2.2122,2.2128,2.2122,2.2128,2
20181101|2018-09-07 01:00,7,2.214,2.2145,2.2132,2.2141,6
20181101|2018-09-07 01:30,7,2.2142,2.2157,2.213,2.2156,42
20181101|2018-09-07 02:00,7,2.2157,2.2166,2.2125,2.2132,56
20181101|2018-09-07 02:30,7,2.2133,2.2181,2.2125,2.2179,158
20181101|2018-09-07 03:00,7,2.2178,2.2197,2.214,2.2162,125
20181101|2018-09-07 03:30,7,2.2168,2.2183,2.21,2.2107,170
20181101|2018-09-07 04:00,7,2.2112,2.2133,2.2076,2.2123,72
20181101|2018-09-07 04:30,7,2.2129,2.2147,2.2119,2.2135,54
20181101|2018-09-07 05:00,7,2.2129,2.2131,2.206,2.2087,98
20181101|2018-09-07 05:30,7,2.2086,2.2141,2.2085,2.2134,97
20181101|2018-09-07 06:00,7,2.2139,2.2164,2.2134,2.2164,73
20181101|2018-09-07 06:30,7,2.2158,2.2177,2.2143,2.2166,151
20181101|2018-09-07 07:00,7,2.2173,2.2195,2.2121,2.2144,251
20181101|2018-09-07 07:30,7,2.2141,2.2152,2.2086,2.2113,252
20181101|2018-09-07 08:00,7,2.2108,2.2109,2.1991,2.1994,514
20181101|2018-09-07 08:30,7,2.1997,2.2056,2.1943,2.2029,238
20181101|2018-09-07 09:00,7,2.204,2.2043,2.1982,2.2005,283
20181101|2018-09-07 09:30,7,2.2,2.2026,2.1945,2.1954,247
20181101|2018-09-07 10:00,7,2.1957,2.205,2.1957,2.2045,311
20181101|2018-09-07 10:30,7,2.2059,2.2125,2.205,2.2055,258
20181101|2018-09-07 11:00,7,2.2063,2.208,2.1981,2.2004,351
20181101|2018-09-07 11:30,7,2.2001,2.2054,2.199,2.2044,316
20181101|2018-09-07 12:00,7,2.204,2.2129,2.204,2.2129,375
20181101|2018-09-07 12:30,7,2.212,2.219,2.2117,2.2156,268
20181101|2018-09-07 13:00,7,2.2155,2.2208,2.2136,2.2204,468
20181101|2018-09-07 13:30,7,2.2204,2.2245,2.2185,2.2224,200
20181101|2018-09-07 14:00,7,2.2224,2.2228,2.2205,2.2223,73
20181101|2018-09-07 14:30,7,2.2221,2.2243,2.2217,2.2231,135
20181101|2018-09-07 15:00,7,2.2228,2.2242,2.2226,2.2226,56
20181101|2018-09-07 15:30,7,2.2225,2.2246,2.2225,2.2242,75
20181101|2018-09-09 17:00,10,2.2255,2.2289,2.2253,2.2286,36
20181101|2018-09-09 17:30,10,2.2286,2.2296,2.2283,2.2283,9
20181101|2018-09-09 18:00,10,2.2288,2.2288,2.2288,2.2288,2
20181101|2018-09-09 18:30,10,2.2279,2.2279,2.2275,2.2276,3
20181101|2018-09-09 19:00,10,2.2284,2.2288,2.2256,2.2256,16
20181101|2018-09-09 19:30,10,2.2259,2.2287,2.2259,2.2287,9
20181101|2018-09-09 20:00,10,2.2281,2.2281,2.2262,2.2268,7
20181101|2018-09-09 20:30,10,2.2271,2.2271,2.2254,2.2254,4
20181101|2018-09-09 21:00,10,2.2267,2.2286,2.2267,2.2282,13
20181101|2018-09-09 21:30,10,2.2284,2.2312,2.2284,2.2294,18
20181101|2018-09-09 22:00,10,2.2292,2.2302,2.2292,2.23,8
20181101|2018-09-09 22:30,10,2.23,2.23,2.2296,2.2296,3
20181101|2018-09-09 23:00,10,2.2291,2.2294,2.2284,2.2292,6
20181101|2018-09-09 23:30,10,2.2288,2.2288,2.2288,2.2288,1
20181101|2018-09-10 00:00,10,2.2291,2.2305,2.2281,2.2286,34
20181101|2018-09-10 00:30,10,2.2286,2.2293,2.2274,2.2292,49
20181101|2018-09-10 01:00,10,2.2298,2.2324,2.2298,2.2324,26
20181101|2018-09-10 01:30,10,2.2327,2.2355,2.2325,2.2354,47
20181101|2018-09-10 02:00,10,2.2349,2.2383,2.2333,2.2366,83
20181101|2018-09-10 02:30,10,2.2366,2.2411,2.2352,2.2393,158
20181101|2018-09-10 03:00,10,2.2388,2.2403,2.2362,2.2403,83
20181101|2018-09-10 03:30,10,2.2407,2.2443,2.2402,2.2442,137
20181101|2018-09-10 04:00,10,2.2432,2.2444,2.2371,2.2371,67
20181101|2018-09-10 04:30,10,2.2368,2.2368,2.2305,2.231,145
20181101|2018-09-10 05:00,10,2.2301,2.2301,2.226,2.2267,187
20181101|2018-09-10 05:30,10,2.2269,2.2311,2.2266,2.2287,129
20181101|2018-09-10 06:00,10,2.2281,2.2307,2.2279,2.229,42
20181101|2018-09-10 06:30,10,2.2272,2.2272,2.218,2.2194,171
20181101|2018-09-10 07:00,10,2.2187,2.2233,2.2187,2.2223,114
20181101|2018-09-10 07:30,10,2.2221,2.2272,2.222,2.2246,344
20181101|2018-09-10 08:00,10,2.2247,2.232,2.2235,2.232,606
20181101|2018-09-10 08:30,10,2.2316,2.2357,2.2278,2.2334,398
20181101|2018-09-10 09:00,10,2.2334,2.2369,2.2304,2.2336,341
20181101|2018-09-10 09:30,10,2.2336,2.2339,2.2174,2.2211,528
20181101|2018-09-10 10:00,10,2.2209,2.2285,2.2199,2.2252,363
20181101|2018-09-10 10:30,10,2.2254,2.2304,2.2137,2.215,425
20181101|2018-09-10 11:00,10,2.2153,2.2207,2.2147,2.2197,203
20181101|2018-09-10 11:30,10,2.2196,2.2214,2.2147,2.2179,306
20181101|2018-09-10 12:00,10,2.218,2.2231,2.2176,2.2223,473
20181101|2018-09-10 12:30,10,2.2226,2.2233,2.2181,2.219,175
20181101|2018-09-10 13:00,10,2.2188,2.2227,2.2173,2.2224,591
20181101|2018-09-10 13:30,10,2.2223,2.2236,2.2212,2.2218,153
20181101|2018-09-10 14:00,10,2.2222,2.2232,2.2215,2.2218,53
20181101|2018-09-10 14:30,10,2.2219,2.2223,2.2214,2.222,139
20181101|2018-09-10 15:00,10,2.2223,2.2239,2.2223,2.2232,35
20181101|2018-09-10 15:30,10,2.2229,2.2229,2.2216,2.2219,49
20181101|2018-09-10 17:00,11,2.2217,2.2217,2.2211,2.2211,11
20181101|2018-09-10 17:30,11,2.223,2.223,2.2222,2.2222,2
20181101|2018-09-10 18:30,11,2.2224,2.2224,2.2218,2.2224,4
20181101|2018-09-10 19:00,11,2.2216,2.2223,2.2208,2.2223,29
20181101|2018-09-10 19:30,11,2.2233,2.2237,2.2233,2.2236,4
20181101|2018-09-10 20:00,11,2.2228,2.2237,2.2228,2.2237,4
20181101|2018-09-10 20:30,11,2.2233,2.2233,2.222,2.2224,6
20181101|2018-09-10 21:00,11,2.2228,2.224,2.2228,2.224,3
20181101|2018-09-10 21:30,11,2.2233,2.2233,2.2231,2.2233,3
20181101|2018-09-10 22:00,11,2.223,2.2237,2.223,2.2237,2
20181101|2018-09-10 22:30,11,2.2227,2.2239,2.2227,2.2239,4
20181101|2018-09-10 23:00,11,2.2234,2.2234,2.2234,2.2234,1
20181101|2018-09-10 23:30,11,2.2235,2.224,2.2235,2.2238,9
20181101|2018-09-11 00:00,11,2.2246,2.2249,2.2245,2.2248,5
20181101|2018-09-11 00:30,11,2.2253,2.226,2.2253,2.2258,14
20181101|2018-09-11 01:00,11,2.2273,2.2303,2.2269,2.2301,39
20181101|2018-09-11 01:30,11,2.2294,2.2312,2.2294,2.2305,46
20181101|2018-09-11 02:00,11,2.2308,2.2351,2.2287,2.2339,102
20181101|2018-09-11 02:30,11,2.2341,2.2355,2.2306,2.2318,51
20181101|2018-09-11 03:00,11,2.2318,2.2391,2.2316,2.2383,134
20181101|2018-09-11 03:30,11,2.2382,2.2387,2.236,2.2385,66
20181101|2018-09-11 04:00,11,2.2377,2.2382,2.2329,2.234,46
20181101|2018-09-11 04:30,11,2.2338,2.2347,2.2296,2.2331,70
20181101|2018-09-11 05:00,11,2.233,2.2342,2.2317,2.234,45
20181101|2018-09-11 05:30,11,2.2321,2.235,2.232,2.2341,43
20181101|2018-09-11 06:00,11,2.2343,2.2354,2.2322,2.2341,166
20181101|2018-09-11 06:30,11,2.2345,2.2345,2.2299,2.232,185
20181101|2018-09-11 07:00,11,2.2316,2.232,2.2274,2.2298,186
20181101|2018-09-11 07:30,11,2.2296,2.2314,2.2254,2.2258,140
20181101|2018-09-11 08:00,11,2.2256,2.2277,2.2227,2.2266,666
20181101|2018-09-11 08:30,11,2.2268,2.2287,2.2217,2.2235,700
20181101|2018-09-11 09:00,11,2.2235,2.2411,2.2235,2.2404,806
20181101|2018-09-11 09:30,11,2.2412,2.25,2.2377,2.2458,809
20181101|2018-09-11 10:00,11,2.2461,2.253,2.2456,2.2479,862
20181101|2018-09-11 10:30,11,2.2486,2.2529,2.2468,2.2526,527
20181101|2018-09-11 11:00,11,2.2524,2.2552,2.2505,2.2548,381
20181101|2018-09-11 11:30,11,2.2549,2.2552,2.25,2.254,539
20181101|2018-09-11 12:00,11,2.2543,2.2576,2.254,2.2558,398
20181101|2018-09-11 12:30,11,2.2554,2.2592,2.2552,2.2575,340
20181101|2018-09-11 13:00,11,2.2576,2.26,2.252,2.2559,649
20181101|2018-09-11 13:30,11,2.2561,2.2585,2.2551,2.2572,129
20181101|2018-09-11 14:00,11,2.2568,2.2585,2.2566,2.2566,26
20181101|2018-09-11 14:30,11,2.2575,2.2584,2.2567,2.2584,20
20181101|2018-09-11 15:00,11,2.2592,2.2592,2.2566,2.2584,46
20181101|2018-09-11 15:30,11,2.2585,2.2666,2.2583,2.2635,435
20181101|2018-09-11 17:00,12,2.2652,2.2652,2.2557,2.2611,27
20181101|2018-09-11 17:30,12,2.2606,2.2629,2.2593,2.2629,18
20181101|2018-09-11 18:00,12,2.2627,2.2636,2.261,2.2611,18
20181101|2018-09-11 18:30,12,2.2605,2.2613,2.2604,2.2613,6
20181101|2018-09-11 19:00,12,2.2614,2.2637,2.2596,2.2607,67
20181101|2018-09-11 19:30,12,2.2594,2.2611,2.2594,2.2611,12
20181101|2018-09-11 20:00,12,2.2604,2.261,2.2597,2.2601,17
20181101|2018-09-11 20:30,12,2.2601,2.2605,2.2589,2.2596,6
20181101|2018-09-11 21:00,12,2.26,2.2632,2.26,2.263,37
20181101|2018-09-11 21:30,12,2.2643,2.268,2.2643,2.2677,39
20181101|2018-09-11 22:00,12,2.2676,2.268,2.2612,2.2612,21
20181101|2018-09-11 22:30,12,2.2608,2.2611,2.2608,2.2611,4
20181101|2018-09-11 23:00,12,2.26,2.26,2.26,2.26,1
20181101|2018-09-11 23:30,12,2.2599,2.2599,2.2591,2.2591,7
20181101|2018-09-12 00:30,12,2.2635,2.2635,2.2635,2.2635,1
20181101|2018-09-12 01:00,12,2.2636,2.2641,2.2615,2.2625,20
20181101|2018-09-12 01:30,12,2.2627,2.2628,2.2594,2.2598,85
20181101|2018-09-12 02:00,12,2.2594,2.2637,2.2586,2.2611,95
20181101|2018-09-12 02:30,12,2.2605,2.2649,2.2586,2.2633,99
20181101|2018-09-12 03:00,12,2.2631,2.2649,2.2589,2.2644,129
20181101|2018-09-12 03:30,12,2.2638,2.264,2.2536,2.2545,154
20181101|2018-09-12 04:00,12,2.2543,2.2554,2.2505,2.2506,135
20181101|2018-09-12 04:30,12,2.25,2.2564,2.2492,2.2564,85
20181101|2018-09-12 05:00,12,2.2568,2.2591,2.2541,2.2577,72
20181101|2018-09-12 05:30,12,2.2567,2.2583,2.2551,2.2575,98
20181101|2018-09-12 06:00,12,2.2573,2.2601,2.2557,2.2601,89
20181101|2018-09-12 06:30,12,2.2597,2.2608,2.2583,2.2587,62
20181101|2018-09-12 07:00,12,2.2597,2.2612,2.2581,2.2596,69
20181101|2018-09-12 07:30,12,2.26,2.2634,2.2584,2.26,495
20181101|2018-09-12 08:00,12,2.2603,2.2647,2.2586,2.2607,508
20181101|2018-09-12 08:30,12,2.2612,2.2635,2.2588,2.2627,355
20181101|2018-09-12 09:00,12,2.2622,2.2679,2.2615,2.2623,486
20181101|2018-09-12 09:30,12,2.2624,2.2735,2.2561,2.2719,1474
20181101|2018-09-12 10:00,12,2.2718,2.2722,2.2571,2.2651,913
20181101|2018-09-12 10:30,12,2.2651,2.2657,2.2575,2.2584,643
20181101|2018-09-12 11:00,12,2.2582,2.2625,2.2534,2.2623,726
20181101|2018-09-12 11:30,12,2.2627,2.267,2.2576,2.2643,511
20181101|2018-09-12 12:00,12,2.2648,2.2701,2.264,2.2693,522
20181101|2018-09-12 12:30,12,2.269,2.2727,2.2643,2.2655,558
20181101|2018-09-12 13:00,12,2.2653,2.2662,2.259,2.262,1182
20181101|2018-09-12 13:30,12,2.2611,2.2624,2.2582,2.2614,221
20181101|2018-09-12 14:00,12,2.2616,2.2623,2.26,2.2618,64
20181101|2018-09-12 14:30,12,2.2615,2.263,2.2603,2.2628,81
20181101|2018-09-12 15:00,12,2.263,2.2634,2.262,2.263,34
20181101|2018-09-12 15:30,12,2.2634,2.2635,2.2627,2.2631,37
20181101|2018-09-12 17:00,13,2.2633,2.2633,2.2629,2.2629,4
20181101|2018-09-12 17:30,13,2.2615,2.2619,2.2613,2.2619,9
20181101|2018-09-12 18:30,13,2.261,2.261,2.2608,2.2608,2
20181101|2018-09-12 19:00,13,2.2609,2.2623,2.2609,2.262,18
20181101|2018-09-12 19:30,13,2.2619,2.2619,2.2598,2.2611,26
20181101|2018-09-12 20:00,13,2.2605,2.2605,2.2561,2.2568,64
20181101|2018-09-12 20:30,13,2.2569,2.2571,2.2542,2.2561,39
20181101|2018-09-12 21:00,13,2.2562,2.2562,2.2556,2.2561,5
20181101|2018-09-12 21:30,13,2.2551,2.2551,2.254,2.2547,11
20181101|2018-09-12 22:00,13,2.2538,2.255,2.2527,2.255,70
20181101|2018-09-12 22:30,13,2.2561,2.2563,2.2556,2.256,15
20181101|2018-09-12 23:00,13,2.2548,2.2558,2.2546,2.2553,11
20181101|2018-09-12 23:30,13,2.2556,2.2562,2.2556,2.2562,2
20181101|2018-09-13 00:00,13,2.2548,2.2552,2.2544,2.2552,5
20181101|2018-09-13 00:30,13,2.2543,2.2559,2.2543,2.2559,4
20181101|2018-09-13 01:00,13,2.2559,2.2567,2.2556,2.2564,13
20181101|2018-09-13 01:30,13,2.2567,2.258,2.2557,2.2578,44
20181101|2018-09-13 02:00,13,2.2588,2.2593,2.2549,2.258,60
20181101|2018-09-13 02:30,13,2.2581,2.2613,2.2581,2.2595,45
20181101|2018-09-13 03:00,13,2.2601,2.2619,2.2478,2.2499,444
20181101|2018-09-13 03:30,13,2.25,2.2521,2.2444,2.2489,196
20181101|2018-09-13 04:00,13,2.2483,2.2534,2.2482,2.2525,83
20181101|2018-09-13 04:30,13,2.2528,2.2541,2.2497,2.2523,131
20181101|2018-09-13 05:00,13,2.252,2.2566,2.2512,2.2557,165
20181101|2018-09-13 05:30,13,2.256,2.2566,2.2524,2.2552,110
20181101|2018-09-13 06:00,13,2.2553,2.2583,2.2542,2.256,127
20181101|2018-09-13 06:30,13,2.2562,2.2591,2.2533,2.2547,584
20181101|2018-09-13 07:00,13,2.2549,2.2588,2.2527,2.2557,329
20181101|2018-09-13 07:30,13,2.2565,2.2585,2.2541,2.2568,491
20181101|2018-09-13 08:00,13,2.257,2.2592,2.2517,2.2537,583
20181101|2018-09-13 08:30,13,2.2536,2.2558,2.2503,2.2517,485
20181101|2018-09-13 09:00,13,2.2521,2.2591,2.2233,2.2263,959
20181101|2018-09-13 09:30,13,2.226,2.2325,2.2233,2.2288,1129
20181101|2018-09-13 10:00,13,2.229,2.2377,2.2238,2.2265,642
20181101|2018-09-13 10:30,13,2.2263,2.232,2.2242,2.2294,456
20181101|2018-09-13 11:00,13,2.2285,2.2361,2.2285,2.235,333
20181101|2018-09-13 11:30,13,2.2351,2.2357,2.2288,2.2293,269
20181101|2018-09-13 12:00,13,2.2285,2.2304,2.2266,2.2294,281
20181101|2018-09-13 12:30,13,2.2295,2.2316,2.2218,2.222,192
20181101|2018-09-13 13:00,13,2.2216,2.2278,2.2199,2.2269,891
20181101|2018-09-13 13:30,13,2.2268,2.2332,2.2268,2.2314,156
20181101|2018-09-13 14:00,13,2.2318,2.2327,2.2306,2.2314,20
20181101|2018-09-13 14:30,13,2.2311,2.232,2.2298,2.232,19
20181101|2018-09-13 15:00,13,2.2324,2.2325,2.2299,2.2304,19
20181101|2018-09-13 15:30,13,2.2301,2.2315,2.2292,2.2315,28
20181101|2018-09-13 17:00,14,2.2313,2.2318,2.2313,2.2318,4
20181101|2018-09-13 17:30,14,2.2336,2.2337,2.2336,2.2337,5
20181101|2018-09-13 18:00,14,2.2324,2.2324,2.2324,2.2324,1
20181101|2018-09-13 18:30,14,2.2329,2.2336,2.2329,2.2331,6
20181101|2018-09-13 19:00,14,2.2327,2.2327,2.2321,2.2326,3
20181101|2018-09-13 19:30,14,2.2314,2.232,2.2314,2.232,4
20181101|2018-09-13 20:00,14,2.2319,2.2324,2.2318,2.2318,5
20181101|2018-09-13 20:30,14,2.2293,2.2301,2.2293,2.2301,3
20181101|2018-09-13 21:00,14,2.2304,2.2308,2.2298,2.2308,5
20181101|2018-09-13 21:30,14,2.2296,2.2305,2.2287,2.2287,12
20181101|2018-09-13 22:00,14,2.2282,2.2284,2.2271,2.2271,11
20181101|2018-09-13 22:30,14,2.228,2.2289,2.228,2.2288,7
20181101|2018-09-13 23:00,14,2.2284,2.2284,2.2284,2.2284,1
20181101|2018-09-14 00:00,14,2.2304,2.2304,2.2304,2.2304,1
20181101|2018-09-14 00:30,14,2.2294,2.2294,2.2275,2.2275,32
20181101|2018-09-14 01:00,14,2.2264,2.2275,2.2256,2.2264,13
20181101|2018-09-14 01:30,14,2.2268,2.2293,2.2251,2.2293,31
20181101|2018-09-14 02:00,14,2.229,2.2319,2.2283,2.2303,60
20181101|2018-09-14 02:30,14,2.23,2.2348,2.2292,2.2339,105
20181101|2018-09-14 03:00,14,2.2341,2.2356,2.2274,2.2323,202
20181101|2018-09-14 03:30,14,2.2323,2.2323,2.2235,2.2248,173
20181101|2018-09-14 04:00,14,2.2254,2.2259,2.2215,2.2259,127
20181101|2018-09-14 04:30,14,2.2256,2.2303,2.2256,2.2276,51
20181101|2018-09-14 05:00,14,2.2273,2.2276,2.2241,2.226,93
20181101|2018-09-14 05:30,14,2.2265,2.2303,2.2245,2.2297,123
20181101|2018-09-14 06:00,14,2.2294,2.2294,2.2241,2.2243,132
20181101|2018-09-14 06:30,14,2.2242,2.2245,2.2215,2.2244,81
20181101|2018-09-14 07:00,14,2.2246,2.226,2.2223,2.2238,148
20181101|2018-09-14 07:30,14,2.2239,2.225,2.2202,2.2216,397
20181101|2018-09-14 08:00,14,2.2216,2.2228,2.2132,2.2182,714
20181101|2018-09-14 08:30,14,2.2183,2.2195,2.2154,2.2164,392
20181101|2018-09-14 09:00,14,2.2163,2.2163,2.2017,2.2062,530
20181101|2018-09-14 09:30,14,2.2068,2.2073,2.1977,2.2051,734
20181101|2018-09-14 10:00,14,2.2059,2.2169,2.2055,2.2155,682
20181101|2018-09-14 10:30,14,2.2155,2.2373,2.2135,2.2308,553
20181101|2018-09-14 11:00,14,2.231,2.233,2.2201,2.2225,341
20181101|2018-09-14 11:30,14,2.2227,2.2248,2.2188,2.2191,195
20181101|2018-09-14 12:00,14,2.22,2.2202,2.2142,2.2176,308
20181101|2018-09-14 12:30,14,2.2177,2.2194,2.2135,2.2164,431
20181101|2018-09-14 13:00,14,2.2167,2.2176,2.2106,2.2135,593
20181101|2018-09-14 13:30,14,2.2137,2.2156,2.2113,2.2138,149
20181101|2018-09-14 14:00,14,2.2149,2.2155,2.214,2.214,154
20181101|2018-09-14 14:30,14,2.2133,2.2143,2.213,2.2143,75
20181101|2018-09-14 15:00,14,2.2141,2.2141,2.213,2.2133,20
20181101|2018-09-14 15:30,14,2.2137,2.2153,2.2121,2.2122,27
20181101|2018-09-16 17:00,17,2.213,2.213,2.2128,2.2128,5
20181101|2018-09-16 17:30,17,2.2133,2.2142,2.2128,2.2134,19
20181101|2018-09-16 18:00,17,2.2131,2.2138,2.2131,2.2136,5
20181101|2018-09-16 18:30,17,2.2133,2.2133,2.2132,2.2132,4
20181101|2018-09-16 19:00,17,2.2119,2.2134,2.2114,2.2118,14
20181101|2018-09-16 19:30,17,2.2122,2.2127,2.212,2.2127,5
20181101|2018-09-16 20:00,17,2.2125,2.2132,2.2112,2.2131,27
20181101|2018-09-16 20:30,17,2.2119,2.2153,2.2119,2.2139,23
20181101|2018-09-16 21:00,17,2.215,2.215,2.2138,2.2148,6
20181101|2018-09-16 21:30,17,2.2154,2.216,2.2151,2.2151,3
20181101|2018-09-16 22:00,17,2.216,2.216,2.214,2.2142,6
20181101|2018-09-16 22:30,17,2.2136,2.2139,2.2132,2.2135,14
20181101|2018-09-16 23:00,17,2.2138,2.2138,2.2134,2.2134,7
20181101|2018-09-16 23:30,17,2.2134,2.2139,2.2127,2.2127,12
20181101|2018-09-17 00:00,17,2.2123,2.2123,2.2117,2.2122,9
20181101|2018-09-17 00:30,17,2.2129,2.2132,2.2129,2.213,3
20181101|2018-09-17 01:00,17,2.214,2.2185,2.2134,2.2179,13
20181101|2018-09-17 01:30,17,2.2175,2.2191,2.2168,2.2183,37
20181101|2018-09-17 02:00,17,2.2187,2.2217,2.2173,2.2207,149
20181101|2018-09-17 02:30,17,2.2211,2.224,2.22,2.2223,142
20181101|2018-09-17 03:00,17,2.2228,2.2271,2.218,2.2257,263
20181101|2018-09-17 03:30,17,2.2256,2.2282,2.2242,2.2246,114
20181101|2018-09-17 04:00,17,2.225,2.2261,2.2211,2.2243,165
20181101|2018-09-17 04:30,17,2.2244,2.2298,2.2244,2.2263,133
20181101|2018-09-17 05:00,17,2.2261,2.2286,2.2248,2.2256,126
20181101|2018-09-17 05:30,17,2.2253,2.2254,2.2217,2.2217,127
20181101|2018-09-17 06:00,17,2.2217,2.2281,2.2205,2.2269,110
20181101|2018-09-17 06:30,17,2.2268,2.2274,2.2217,2.222,88
20181101|2018-09-17 07:00,17,2.2235,2.2253,2.2204,2.2216,481
20181101|2018-09-17 07:30,17,2.2215,2.2305,2.2215,2.23,497
20181101|2018-09-17 08:00,17,2.2301,2.233,2.2238,2.23,665
20181101|2018-09-17 08:30,17,2.2306,2.2347,2.23,2.2327,596
20181101|2018-09-17 09:00,17,2.233,2.2358,2.2292,2.2311,633
20181101|2018-09-17 09:30,17,2.2309,2.232,2.2198,2.2198,552
20181101|2018-09-17 10:00,17,2.2205,2.2232,2.2167,2.2206,527
20181101|2018-09-17 10:30,17,2.2207,2.2229,2.2126,2.2141,406
20181101|2018-09-17 11:00,17,2.2142,2.2148,2.2111,2.2115,333
20181101|2018-09-17 11:30,17,2.211,2.2115,2.2057,2.2061,362
20181101|2018-09-17 12:00,17,2.2063,2.2104,2.2053,2.2095,341
20181101|2018-09-17 12:30,17,2.2095,2.2162,2.2094,2.2158,348
20181101|2018-09-17 13:00,17,2.2161,2.2168,2.2076,2.2091,720
20181101|2018-09-17 13:30,17,2.2089,2.2095,2.2068,2.2075,295
20181101|2018-09-17 14:00,17,2.2076,2.2086,2.207,2.2074,181
20181101|2018-09-17 14:30,17,2.2073,2.2087,2.2059,2.208,241
20181101|2018-09-17 15:00,17,2.2085,2.2095,2.2085,2.2091,22
20181101|2018-09-17 15:30,17,2.2087,2.2087,2.2073,2.2073,38
20181101|2018-09-17 17:00,18,2.2057,2.2091,2.2053,2.2091,33
20181101|2018-09-17 17:30,18,2.2082,2.2082,2.2055,2.2057,10
20181101|2018-09-17 18:00,18,2.2045,2.2048,2.2035,2.2036,13
20181101|2018-09-17 18:30,18,2.2039,2.2041,2.2033,2.2033,18
20181101|2018-09-17 19:00,18,2.2036,2.2047,2.203,2.2047,29
20181101|2018-09-17 19:30,18,2.2043,2.2054,2.2042,2.2042,31
20181101|2018-09-17 20:00,18,2.2038,2.2041,2.2017,2.202,66
20181101|2018-09-17 20:30,18,2.202,2.2054,2.2016,2.204,61
20181101|2018-09-17 21:00,18,2.2035,2.2042,2.2011,2.2014,35
20181101|2018-09-17 21:30,18,2.201,2.2016,2.1971,2.1997,164
20181101|2018-09-17 22:00,18,2.2,2.2017,2.2,2.2006,52
20181101|2018-09-17 22:30,18,2.2001,2.2003,2.1991,2.1999,16
20181101|2018-09-17 23:00,18,2.2004,2.2006,2.2,2.2006,11
20181101|2018-09-17 23:30,18,2.2001,2.2009,2.1991,2.1994,23
20181101|2018-09-18 00:00,18,2.1991,2.1994,2.1983,2.1988,26
20181101|2018-09-18 00:30,18,2.199,2.2004,2.1987,2.2001,32
20181101|2018-09-18 01:00,18,2.1999,2.2042,2.1994,2.204,57
20181101|2018-09-18 01:30,18,2.2038,2.2073,2.2038,2.2064,103
20181101|2018-09-18 02:00,18,2.2056,2.2056,2.2002,2.202,219
20181101|2018-09-18 02:30,18,2.2018,2.204,2.1972,2.1993,310
20181101|2018-09-18 03:00,18,2.1989,2.2084,2.198,2.2084,359
20181101|2018-09-18 03:30,18,2.2068,2.2101,2.2056,2.2088,210
20181101|2018-09-18 04:00,18,2.2089,2.2459,2.2088,2.2396,455
20181101|2018-09-18 04:30,18,2.2403,2.2469,2.2398,2.244,309
20181101|2018-09-18 05:00,18,2.2447,2.2476,2.2364,2.238,295
20181101|2018-09-18 05:30,18,2.2386,2.2416,2.2372,2.241,280
20181101|2018-09-18 06:00,18,2.2416,2.2456,2.2395,2.2411,242
20181101|2018-09-18 06:30,18,2.2412,2.2412,2.237,2.2393,159
20181101|2018-09-18 07:00,18,2.2394,2.2452,2.2388,2.242,432
20181101|2018-09-18 07:30,18,2.2429,2.2454,2.2416,2.2422,387
20181101|2018-09-18 08:00,18,2.2404,2.2446,2.233,2.2403,523
20181101|2018-09-18 08:30,18,2.2416,2.2593,2.241,2.2557,608
20181101|2018-09-18 09:00,18,2.2555,2.2565,2.2461,2.2482,807
20181101|2018-09-18 09:30,18,2.2483,2.2491,2.2363,2.2419,846
20181101|2018-09-18 10:00,18,2.2425,2.2425,2.2273,2.2327,676
20181101|2018-09-18 10:30,18,2.2342,2.2347,2.23,2.233,1030
20181101|2018-09-18 11:00,18,2.233,2.2363,2.2281,2.2313,901
20181101|2018-09-18 11:30,18,2.2313,2.2337,2.2312,2.2334,860
20181101|2018-09-18 12:00,18,2.2333,2.2342,2.2286,2.2286,1085
20181101|2018-09-18 12:30,18,2.2284,2.2336,2.2242,2.2308,648
20181101|2018-09-18 13:00,18,2.2309,2.2401,2.2298,2.2398,824
20181101|2018-09-18 13:30,18,2.2399,2.2416,2.2379,2.2384,296
20181101|2018-09-18 14:00,18,2.2382,2.24,2.2376,2.2395,228
20181101|2018-09-18 14:30,18,2.2396,2.24,2.2387,2.2392,188
20181101|2018-09-18 15:00,18,2.2392,2.241,2.239,2.2396,91
20181101|2018-09-18 15:30,18,2.2406,2.2413,2.2299,2.2328,255
20181101|2018-09-18 17:00,19,2.2331,2.2381,2.2331,2.2351,43
20181101|2018-09-18 17:30,19,2.236,2.2362,2.2352,2.236,14
20181101|2018-09-18 18:00,19,2.2361,2.2362,2.235,2.235,18
20181101|2018-09-18 18:30,19,2.2347,2.2357,2.2347,2.2357,9
20181101|2018-09-18 19:00,19,2.2357,2.2363,2.2333,2.2342,38
20181101|2018-09-18 19:30,19,2.2341,2.2344,2.2335,2.2341,11
20181101|2018-09-18 20:00,19,2.2338,2.2352,2.2338,2.2352,16
20181101|2018-09-18 20:30,19,2.2343,2.2347,2.2333,2.2342,11
20181101|2018-09-18 21:00,19,2.2334,2.2383,2.2334,2.2383,29
20181101|2018-09-18 21:30,19,2.2386,2.2391,2.2383,2.2384,40
20181101|2018-09-18 22:00,19,2.2385,2.2385,2.2377,2.2382,8
20181101|2018-09-18 22:30,19,2.238,2.238,2.2367,2.2367,5
20181101|2018-09-18 23:00,19,2.2366,2.2372,2.2365,2.2372,3
20181101|2018-09-18 23:30,19,2.2372,2.2372,2.2364,2.2364,10
20181101|2018-09-19 00:00,19,2.2379,2.2382,2.2376,2.238,10
20181101|2018-09-19 00:30,19,2.2389,2.2399,2.2389,2.2393,19
20181101|2018-09-19 01:00,19,2.2393,2.2402,2.2381,2.239,35
20181101|2018-09-19 01:30,19,2.2392,2.2433,2.2392,2.2408,56
20181101|2018-09-19 02:00,19,2.2408,2.2466,2.2399,2.2449,258
20181101|2018-09-19 02:30,19,2.2446,2.2447,2.2376,2.2376,164
20181101|2018-09-19 03:00,19,2.2382,2.2437,2.236,2.2437,226
20181101|2018-09-19 03:30,19,2.2435,2.2444,2.2383,2.2383,149
20181101|2018-09-19 04:00,19,2.2376,2.2381,2.2351,2.2356,135
20181101|2018-09-19 04:30,19,2.2352,2.2376,2.2291,2.2349,389
20181101|2018-09-19 05:00,19,2.2353,2.2353,2.2296,2.2302,213
20181101|2018-09-19 05:30,19,2.23,2.2356,2.23,2.231,210
20181101|2018-09-19 06:00,19,2.2313,2.2331,2.2289,2.2291,184
20181101|2018-09-19 06:30,19,2.2291,2.2331,2.2288,2.2324,117
20181101|2018-09-19 07:00,19,2.2324,2.2333,2.2235,2.2244,646
20181101|2018-09-19 07:30,19,2.2246,2.2251,2.221,2.2233,663
20181101|2018-09-19 08:00,19,2.2233,2.2289,2.2215,2.2289,1080
20181101|2018-09-19 08:30,19,2.2286,2.2328,2.2276,2.2294,805
20181101|2018-09-19 09:00,19,2.2294,2.2379,2.2283,2.2345,581
20181101|2018-09-19 09:30,19,2.2367,2.2434,2.2299,2.2416,453
20181101|2018-09-19 10:00,19,2.2413,2.2462,2.2387,2.2424,656
20181101|2018-09-19 10:30,19,2.2419,2.245,2.241,2.2418,742
20181101|2018-09-19 11:00,19,2.2424,2.2435,2.2388,2.2411,780
20181101|2018-09-19 11:30,19,2.2415,2.2488,2.2412,2.2479,1389
20181101|2018-09-19 12:00,19,2.2477,2.2514,2.2464,2.2489,1431
20181101|2018-09-19 12:30,19,2.2489,2.2545,2.2489,2.253,1280
20181101|2018-09-19 13:00,19,2.2529,2.2551,2.2483,2.2483,1058
20181101|2018-09-19 13:30,19,2.2484,2.251,2.2479,2.2487,519
20181101|2018-09-19 14:00,19,2.2484,2.2486,2.2465,2.2469,230
20181101|2018-09-19 14:30,19,2.2466,2.2477,2.2455,2.2458,306
20181101|2018-09-19 15:00,19,2.2458,2.2472,2.2453,2.2472,96
20181101|2018-09-19 15:30,19,2.2474,2.2515,2.247,2.2495,81
20181101|2018-09-19 17:00,20,2.2512,2.2526,2.249,2.2502,52
20181101|2018-09-19 17:30,20,2.25,2.2501,2.2496,2.2496,11
20181101|2018-09-19 18:00,20,2.2492,2.2492,2.2488,2.2491,10
20181101|2018-09-19 18:30,20,2.2491,2.2534,2.2491,2.2504,72
20181101|2018-09-19 19:00,20,2.2499,2.2509,2.2489,2.2496,61
20181101|2018-09-19 19:30,20,2.2492,2.2504,2.2488,2.2504,20
20181101|2018-09-19 20:00,20,2.2503,2.256,2.25,2.2546,43
20181101|2018-09-19 20:30,20,2.2544,2.255,2.2544,2.255,13
20181101|2018-09-19 21:00,20,2.2556,2.2556,2.2538,2.254,21
20181101|2018-09-19 21:30,20,2.2539,2.255,2.2535,2.2537,65
20181101|2018-09-19 22:00,20,2.2546,2.2546,2.254,2.2543,25
20181101|2018-09-19 22:30,20,2.2552,2.2552,2.2546,2.255,4
20181101|2018-09-19 23:00,20,2.2549,2.2549,2.2546,2.2547,7
20181101|2018-09-19 23:30,20,2.2547,2.2549,2.2546,2.2548,17
20181101|2018-09-20 00:00,20,2.255,2.255,2.2546,2.2549,5
20181101|2018-09-20 00:30,20,2.2556,2.2567,2.2555,2.2555,17
20181101|2018-09-20 01:00,20,2.2554,2.2565,2.2548,2.2558,84
20181101|2018-09-20 01:30,20,2.2557,2.2591,2.2557,2.2567,78
20181101|2018-09-20 02:00,20,2.2565,2.2583,2.2556,2.2556,85
20181101|2018-09-20 02:30,20,2.2553,2.2621,2.2544,2.2606,481
20181101|2018-09-20 03:00,20,2.2605,2.2605,2.2552,2.2605,288
20181101|2018-09-20 03:30,20,2.261,2.2627,2.2563,2.2576,220
20181101|2018-09-20 04:00,20,2.2568,2.2599,2.2558,2.2565,390
20181101|2018-09-20 04:30,20,2.2566,2.2614,2.256,2.2608,232
20181101|2018-09-20 05:00,20,2.261,2.2611,2.2585,2.2591,130
20181101|2018-09-20 05:30,20,2.2588,2.265,2.2582,2.2634,437
20181101|2018-09-20 06:00,20,2.2637,2.2656,2.2544,2.2569,354
20181101|2018-09-20 06:30,20,2.2545,2.256,2.2417,2.2417,466
20181101|2018-09-20 07:00,20,2.2415,2.2469,2.241,2.2464,692
20181101|2018-09-20 07:30,20,2.246,2.2499,2.2421,2.2483,684
20181101|2018-09-20 08:00,20,2.2484,2.2543,2.2457,2.2516,734
20181101|2018-09-20 08:30,20,2.2515,2.2526,2.2395,2.2435,422
20181101|2018-09-20 09:00,20,2.2433,2.2448,2.2368,2.2373,486
20181101|2018-09-20 09:30,20,2.2371,2.2388,2.2296,2.235,708
20181101|2018-09-20 10:00,20,2.2344,2.2402,2.2344,2.2383,538
20181101|2018-09-20 10:30,20,2.2371,2.2417,2.2357,2.2366,672
20181101|2018-09-20 11:00,20,2.2366,2.2376,2.2341,2.2348,504
20181101|2018-09-20 11:30,20,2.2344,2.2377,2.2337,2.2341,698
20181101|2018-09-20 12:00,20,2.234,2.2372,2.2314,2.2319,875
20181101|2018-09-20 12:30,20,2.2316,2.2373,2.2303,2.237,878
20181101|2018-09-20 13:00,20,2.2368,2.2387,2.2308,2.2316,1044
20181101|2018-09-20 13:30,20,2.2318,2.2321,2.2304,2.2304,459
20181101|2018-09-20 14:00,20,2.2305,2.2334,2.2302,2.233,311
20181101|2018-09-20 14:30,20,2.2328,2.2328,2.2306,2.231,241
20181101|2018-09-20 15:00,20,2.231,2.2315,2.2303,2.2312,118
20181101|2018-09-20 15:30,20,2.231,2.233,2.231,2.2328,106
20181101|2018-09-20 17:00,21,2.233,2.2355,2.233,2.2338,36
20181101|2018-09-20 17:30,21,2.2337,2.2337,2.2323,2.2323,19
20181101|2018-09-20 18:00,21,2.2326,2.2327,2.2322,2.2327,10
20181101|2018-09-20 18:30,21,2.2326,2.2329,2.2326,2.2329,3
20181101|2018-09-20 19:00,21,2.2326,2.2357,2.2326,2.2357,82
20181101|2018-09-20 19:30,21,2.2357,2.2362,2.2349,2.2356,45
20181101|2018-09-20 20:00,21,2.235,2.2354,2.2338,2.2342,31
20181101|2018-09-20 20:30,21,2.2343,2.2343,2.2333,2.2342,43
20181101|2018-09-20 21:30,21,2.2333,2.234,2.233,2.234,16
20181101|2018-09-20 22:00,21,2.2341,2.2346,2.2335,2.2343,26
20181101|2018-09-20 22:30,21,2.2342,2.2346,2.2338,2.2346,21
20181101|2018-09-20 23:00,21,2.2351,2.2363,2.2346,2.2362,24
20181101|2018-09-20 23:30,21,2.2359,2.2359,2.2344,2.2344,12
20181101|2018-09-21 00:00,21,2.2347,2.2364,2.2347,2.236,20
20181101|2018-09-21 00:30,21,2.236,2.2384,2.236,2.2384,57
20181101|2018-09-21 01:00,21,2.2388,2.2423,2.2388,2.2416,111
20181101|2018-09-21 01:30,21,2.2421,2.2423,2.2396,2.2408,101
20181101|2018-09-21 02:00,21,2.241,2.2465,2.2405,2.2461,401
20181101|2018-09-21 02:30,21,2.2461,2.2468,2.2427,2.2429,160
20181101|2018-09-21 03:00,21,2.2434,2.2509,2.2398,2.2509,359
20181101|2018-09-21 03:30,21,2.2511,2.2548,2.2511,2.2536,286
20181101|2018-09-21 04:00,21,2.2534,2.2558,2.2497,2.2501,383
20181101|2018-09-21 04:30,21,2.2505,2.253,2.2486,2.2512,154
20181101|2018-09-21 05:00,21,2.2517,2.2531,2.2499,2.2509,177
20181101|2018-09-21 05:30,21,2.2509,2.255,2.2495,2.2536,150
20181101|2018-09-21 06:00,21,2.2537,2.2549,2.2522,2.2544,162
20181101|2018-09-21 06:30,21,2.2541,2.2571,2.2536,2.2555,335
20181101|2018-09-21 07:00,21,2.2554,2.2577,2.2542,2.2547,638
20181101|2018-09-21 07:30,21,2.2549,2.2571,2.251,2.2512,726
20181101|2018-09-21 08:00,21,2.2512,2.2604,2.2512,2.257,2440
20181101|2018-09-21 08:30,21,2.2569,2.259,2.2522,2.2535,2155
20181101|2018-09-21 09:00,21,2.2536,2.2626,2.2417,2.2624,2299
20181101|2018-09-21 09:30,21,2.2624,2.2665,2.2422,2.2453,2084
20181101|2018-09-21 10:00,21,2.2447,2.2458,2.2194,2.2339,2066
20181101|2018-09-21 10:30,21,2.2341,2.2345,2.2215,2.226,1773
20181101|2018-09-21 11:00,21,2.2269,2.236,2.2269,2.2337,1551
20181101|2018-09-21 11:30,21,2.2339,2.236,2.2252,2.2343,854
20181101|2018-09-21 12:00,21,2.2344,2.2373,2.231,2.2327,855
20181101|2018-09-21 12:30,21,2.2327,2.2339,2.2278,2.231,1131
20181101|2018-09-21 13:00,21,2.2309,2.2329,2.2247,2.2298,2034
20181101|2018-09-21 13:30,21,2.2303,2.2307,2.2275,2.2275,368
20181101|2018-09-21 14:00,21,2.2274,2.2276,2.2251,2.2264,173
20181101|2018-09-21 14:30,21,2.2264,2.2292,2.2258,2.2281,258
20181101|2018-09-21 15:00,21,2.2281,2.2292,2.2277,2.2287,55
20181101|2018-09-21 15:30,21,2.2282,2.2289,2.2246,2.2246,59
20181101|2018-09-23 17:00,24,2.2337,2.2512,2.2337,2.2512,335
20181101|2018-09-23 17:30,24,2.2519,2.2539,2.249,2.249,98
20181101|2018-09-23 18:00,24,2.25,2.25,2.2487,2.249,21
20181101|2018-09-23 18:30,24,2.2493,2.2538,2.2493,2.2537,61
20181101|2018-09-23 19:00,24,2.2541,2.2545,2.252,2.252,39
20181101|2018-09-23 19:30,24,2.2506,2.2506,2.2493,2.2502,20
20181101|2018-09-23 20:00,24,2.2494,2.2511,2.2494,2.2506,12
20181101|2018-09-23 20:30,24,2.2511,2.253,2.251,2.2516,43
20181101|2018-09-23 21:00,24,2.2508,2.251,2.2492,2.2505,32
20181101|2018-09-23 21:30,24,2.2508,2.2512,2.2507,2.2512,11
20181101|2018-09-23 22:00,24,2.2508,2.2508,2.2504,2.2504,4
20181101|2018-09-23 22:30,24,2.2509,2.2518,2.2501,2.2518,18
20181101|2018-09-23 23:00,24,2.2509,2.2516,2.2508,2.2515,12
20181101|2018-09-23 23:30,24,2.2514,2.2516,2.2514,2.2515,6
20181101|2018-09-24 00:00,24,2.2524,2.2543,2.2523,2.2542,28
20181101|2018-09-24 00:30,24,2.2545,2.2609,2.2545,2.26,125
20181101|2018-09-24 01:00,24,2.2601,2.264,2.2601,2.2623,126
20181101|2018-09-24 01:30,24,2.2624,2.2641,2.2615,2.2633,80
20181101|2018-09-24 02:00,24,2.2636,2.268,2.2603,2.2675,319
20181101|2018-09-24 02:30,24,2.2672,2.2685,2.2654,2.267,245
20181101|2018-09-24 03:00,24,2.2664,2.2742,2.2623,2.2742,361
20181101|2018-09-24 03:30,24,2.2738,2.2802,2.2734,2.2763,400
20181101|2018-09-24 04:00,24,2.2763,2.2823,2.2756,2.2823,253
20181101|2018-09-24 04:30,24,2.2824,2.2827,2.2757,2.2762,266
20181101|2018-09-24 05:00,24,2.2764,2.2788,2.2753,2.2771,248
20181101|2018-09-24 05:30,24,2.2773,2.2801,2.2727,2.2745,259
20181101|2018-09-24 06:00,24,2.2741,2.2773,2.2728,2.2772,260
20181101|2018-09-24 06:30,24,2.2774,2.2802,2.2749,2.2749,378
20181101|2018-09-24 07:00,24,2.275,2.277,2.2636,2.2673,773
20181101|2018-09-24 07:30,24,2.2672,2.2698,2.265,2.2665,665
20181101|2018-09-24 08:00,24,2.2667,2.2759,2.2666,2.2741,985
20181101|2018-09-24 08:30,24,2.2744,2.2803,2.2741,2.2803,1081
20181101|2018-09-24 09:00,24,2.2802,2.2802,2.2747,2.2753,1137
20181101|2018-09-24 09:30,24,2.2751,2.2777,2.2704,2.2768,756
20181101|2018-09-24 10:00,24,2.2773,2.2821,2.2772,2.2808,806
20181101|2018-09-24 10:30,24,2.2815,2.2958,2.2804,2.29,1200
20181101|2018-09-24 11:00,24,2.2909,2.2928,2.2861,2.2885,833
20181101|2018-09-24 11:30,24,2.2884,2.289,2.2827,2.2851,1192
20181101|2018-09-24 12:00,24,2.285,2.285,2.2793,2.2843,1261
20181101|2018-09-24 12:30,24,2.2843,2.2915,2.2835,2.2907,1383
20181101|2018-09-24 13:00,24,2.2908,2.2917,2.2825,2.2916,2692
20181101|2018-09-24 13:30,24,2.2907,2.2937,2.2905,2.2932,663
20181101|2018-09-24 14:00,24,2.2928,2.2938,2.2923,2.2933,161
20181101|2018-09-24 14:30,24,2.2933,2.2946,2.2931,2.2939,448
20181101|2018-09-24 15:00,24,2.294,2.2951,2.2936,2.2947,124
20181101|2018-09-24 15:30,24,2.2951,2.2965,2.2945,2.2962,215
20181101|2018-09-24 17:00,25,2.2962,2.3025,2.2942,2.2942,107
20181101|2018-09-24 17:30,25,2.294,2.294,2.2931,2.2934,23
20181101|2018-09-24 18:00,25,2.2934,2.2974,2.2929,2.2955,94
20181101|2018-09-24 18:30,25,2.2954,2.2954,2.2936,2.2937,11
20181101|2018-09-24 19:00,25,2.2933,2.2941,2.2922,2.2939,40
20181101|2018-09-24 19:30,25,2.2942,2.2951,2.2935,2.2942,24
20181101|2018-09-24 20:00,25,2.2932,2.2932,2.2906,2.2914,71
20181101|2018-09-24 20:30,25,2.2921,2.2944,2.2919,2.2924,32
20181101|2018-09-24 21:00,25,2.2926,2.2933,2.2912,2.2912,45
20181101|2018-09-24 21:30,25,2.292,2.2955,2.292,2.2949,40
20181101|2018-09-24 22:00,25,2.2941,2.2947,2.2939,2.2941,17
20181101|2018-09-24 22:30,25,2.2936,2.2937,2.2936,2.2937,4
20181101|2018-09-24 23:00,25,2.2944,2.2945,2.2944,2.2945,6
20181101|2018-09-24 23:30,25,2.2946,2.2946,2.2944,2.2944,2
20181101|2018-09-25 00:00,25,2.2942,2.2942,2.2935,2.2938,12
20181101|2018-09-25 00:30,25,2.2938,2.2971,2.2929,2.2966,51
20181101|2018-09-25 01:00,25,2.2968,2.2998,2.2965,2.2965,250
20181101|2018-09-25 01:30,25,2.2965,2.2976,2.2948,2.2954,64
20181101|2018-09-25 02:00,25,2.295,2.3001,2.295,2.3,197
20181101|2018-09-25 02:30,25,2.2999,2.3009,2.2939,2.2939,195
20181101|2018-09-25 03:00,25,2.2941,2.3111,2.2932,2.3111,619
20181101|2018-09-25 03:30,25,2.3104,2.3104,2.3047,2.3047,325
20181101|2018-09-25 04:00,25,2.3049,2.3108,2.3034,2.3101,187
20181101|2018-09-25 04:30,25,2.31,2.3101,2.3065,2.3083,181
20181101|2018-09-25 05:00,25,2.3074,2.3079,2.3032,2.3079,222
20181101|2018-09-25 05:30,25,2.3083,2.3121,2.3076,2.3121,154
20181101|2018-09-25 06:00,25,2.3121,2.3128,2.3031,2.3039,205
20181101|2018-09-25 06:30,25,2.3034,2.3059,2.3026,2.3056,210
20181101|2018-09-25 07:00,25,2.3055,2.3076,2.3018,2.3026,416
20181101|2018-09-25 07:30,25,2.3024,2.3061,2.3017,2.3055,708
20181101|2018-09-25 08:00,25,2.303,2.31,2.3025,2.3083,1199
20181101|2018-09-25 08:30,25,2.3085,2.3101,2.3043,2.3055,844
20181101|2018-09-25 09:00,25,2.3057,2.312,2.3055,2.311,1655
20181101|2018-09-25 09:30,25,2.3111,2.3205,2.3061,2.3068,2015
20181101|2018-09-25 10:00,25,2.3069,2.3164,2.3032,2.3155,1420
20181101|2018-09-25 10:30,25,2.3154,2.3158,2.3022,2.3077,1536
20181101|2018-09-25 11:00,25,2.3078,2.3098,2.3062,2.3066,879
20181101|2018-09-25 11:30,25,2.3067,2.3123,2.3053,2.3121,1102
20181101|2018-09-25 12:00,25,2.3123,2.3141,2.3103,2.3117,792
20181101|2018-09-25 12:30,25,2.3118,2.3118,2.3053,2.3082,1134
20181101|2018-09-25 13:00,25,2.3083,2.3115,2.307,2.3101,1894
20181101|2018-09-25 13:30,25,2.3089,2.3127,2.308,2.3108,845
20181101|2018-09-25 14:00,25,2.3109,2.3112,2.3071,2.3083,163
20181101|2018-09-25 14:30,25,2.308,2.3086,2.3066,2.3075,223
20181101|2018-09-25 15:00,25,2.3077,2.3089,2.3074,2.3086,134
20181101|2018-09-25 15:30,25,2.3082,2.3087,2.3006,2.3052,498
20181101|2018-09-25 17:00,26,2.3055,2.3055,2.3007,2.302,73
20181101|2018-09-25 17:30,26,2.3018,2.3029,2.3011,2.3017,17
20181101|2018-09-25 18:00,26,2.3027,2.3029,2.3015,2.3017,34
20181101|2018-09-25 18:30,26,2.3024,2.3038,2.3018,2.3024,33
20181101|2018-09-25 19:00,26,2.3026,2.304,2.3015,2.3015,212
20181101|2018-09-25 19:30,26,2.3023,2.3048,2.3023,2.3048,14
20181101|2018-09-25 20:00,26,2.3046,2.31,2.3046,2.3093,137
20181101|2018-09-25 20:30,26,2.309,2.3097,2.3071,2.3097,37
20181101|2018-09-25 21:00,26,2.31,2.3127,2.31,2.3124,22
20181101|2018-09-25 21:30,26,2.3123,2.3125,2.3115,2.3118,17
20181101|2018-09-25 22:00,26,2.3122,2.3123,2.3109,2.3109,19
20181101|2018-09-25 22:30,26,2.3107,2.3107,2.3102,2.3107,17
20181101|2018-09-25 23:00,26,2.3107,2.3109,2.3104,2.3107,15
20181101|2018-09-25 23:30,26,2.3102,2.3102,2.3102,2.3102,1
20181101|2018-09-26 00:00,26,2.31,2.3106,2.3098,2.3104,30
20181101|2018-09-26 00:30,26,2.3106,2.3106,2.3083,2.3088,46
20181101|2018-09-26 01:00,26,2.3091,2.3124,2.3091,2.3115,151
20181101|2018-09-26 01:30,26,2.3113,2.3156,2.3108,2.3144,250
20181101|2018-09-26 02:00,26,2.3141,2.3186,2.3133,2.3172,177
20181101|2018-09-26 02:30,26,2.3165,2.3174,2.3119,2.3123,119
20181101|2018-09-26 03:00,26,2.3129,2.3197,2.3127,2.3188,285
20181101|2018-09-26 03:30,26,2.319,2.3193,2.3095,2.3106,195
20181101|2018-09-26 04:00,26,2.3114,2.3114,2.3049,2.3072,287
20181101|2018-09-26 04:30,26,2.3066,2.3084,2.3057,2.3058,90
20181101|2018-09-26 05:00,26,2.3053,2.3094,2.3046,2.3067,180
20181101|2018-09-26 05:30,26,2.3069,2.3073,2.3039,2.3039,130
20181101|2018-09-26 06:00,26,2.3034,2.3065,2.3028,2.3042,168
20181101|2018-09-26 06:30,26,2.3039,2.3042,2.2954,2.2961,329
20181101|2018-09-26 07:00,26,2.2961,2.299,2.2946,2.299,594
20181101|2018-09-26 07:30,26,2.2988,2.3008,2.2966,2.2971,1137
20181101|2018-09-26 08:00,26,2.2971,2.3006,2.2968,2.2984,2417
20181101|2018-09-26 08:30,26,2.2985,2.3009,2.2932,2.2999,2230
20181101|2018-09-26 09:00,26,2.2999,2.3009,2.2959,2.2964,1342
20181101|2018-09-26 09:30,26,2.2962,2.3153,2.2937,2.3087,5452
20181101|2018-09-26 10:00,26,2.3089,2.309,2.2984,2.3068,2320
20181101|2018-09-26 10:30,26,2.3067,2.3085,2.3022,2.3074,2043
20181101|2018-09-26 11:00,26,2.3077,2.313,2.3076,2.3127,1570
20181101|2018-09-26 11:30,26,2.313,2.3148,2.3102,2.3137,1480
20181101|2018-09-26 12:00,26,2.3139,2.3147,2.3097,2.3103,886
20181101|2018-09-26 12:30,26,2.3104,2.3105,2.302,2.3026,1246
20181101|2018-09-26 13:00,26,2.3024,2.3101,2.3021,2.3023,3850
20181101|2018-09-26 13:30,26,2.3022,2.306,2.302,2.3055,647
20181101|2018-09-26 14:00,26,2.3057,2.3057,2.3032,2.304,260
20181101|2018-09-26 14:30,26,2.3038,2.3044,2.3024,2.3028,156
20181101|2018-09-26 15:00,26,2.3027,2.3132,2.3027,2.3127,332
20181101|2018-09-26 15:30,26,2.3128,2.3144,2.311,2.3141,228
20181101|2018-09-26 17:00,27,2.3139,2.3163,2.3129,2.3151,150
20181101|2018-09-26 17:30,27,2.3152,2.3176,2.3149,2.3161,40
20181101|2018-09-26 18:30,27,2.3168,2.3168,2.3153,2.3154,11
20181101|2018-09-26 19:00,27,2.316,2.3249,2.3152,2.3226,347
20181101|2018-09-26 19:30,27,2.3227,2.323,2.3195,2.3199,47
20181101|2018-09-26 20:00,27,2.319,2.3245,2.319,2.3234,83
20181101|2018-09-26 20:30,27,2.324,2.3261,2.3227,2.3261,38
20181101|2018-09-26 21:00,27,2.3245,2.326,2.3237,2.3256,30
20181101|2018-09-26 21:30,27,2.326,2.3266,2.3251,2.326,9
20181101|2018-09-26 22:00,27,2.3255,2.3255,2.3245,2.3245,13
20181101|2018-09-26 22:30,27,2.3247,2.3247,2.321,2.3215,90
20181101|2018-09-26 23:00,27,2.3218,2.322,2.3206,2.3216,24
20181101|2018-09-26 23:30,27,2.3212,2.3216,2.3209,2.3216,11
20181101|2018-09-27 00:00,27,2.3218,2.3218,2.3195,2.3201,17
20181101|2018-09-27 00:30,27,2.32,2.3202,2.3192,2.3196,25
20181101|2018-09-27 01:00,27,2.3192,2.3244,2.3191,2.3235,65
20181101|2018-09-27 01:30,27,2.3232,2.3265,2.3232,2.324,79
20181101|2018-09-27 02:00,27,2.3244,2.329,2.3242,2.3286,236
20181101|2018-09-27 02:30,27,2.3287,2.3298,2.326,2.3284,221
20181101|2018-09-27 03:00,27,2.3284,2.3326,2.328,2.3306,437
20181101|2018-09-27 03:30,27,2.3302,2.3331,2.3174,2.3211,702
20181101|2018-09-27 04:00,27,2.3216,2.3216,2.3162,2.3164,244
20181101|2018-09-27 04:30,27,2.3164,2.3194,2.3161,2.3191,92
20181101|2018-09-27 05:00,27,2.3191,2.323,2.3191,2.32,94
20181101|2018-09-27 05:30,27,2.3202,2.3223,2.3188,2.32,148
20181101|2018-09-27 06:00,27,2.3204,2.3214,2.3159,2.3163,141
20181101|2018-09-27 06:30,27,2.3169,2.3193,2.3166,2.3186,144
20181101|2018-09-27 07:00,27,2.3185,2.3212,2.3185,2.3207,359
20181101|2018-09-27 07:30,27,2.3211,2.324,2.3206,2.3215,868
20181101|2018-09-27 08:00,27,2.3214,2.3235,2.3185,2.3192,2076
20181101|2018-09-27 08:30,27,2.319,2.3201,2.3066,2.31,2447
20181101|2018-09-27 09:00,27,2.3102,2.3163,2.307,2.3155,2107
20181101|2018-09-27 09:30,27,2.3155,2.3176,2.3088,2.3091,1832
20181101|2018-09-27 10:00,27,2.3089,2.3145,2.3069,2.3135,1781
20181101|2018-09-27 10:30,27,2.3132,2.3197,2.312,2.318,1048
20181101|2018-09-27 11:00,27,2.3183,2.3197,2.3156,2.3165,1104
20181101|2018-09-27 11:30,27,2.3161,2.3172,2.3139,2.3145,699
20181101|2018-09-27 12:00,27,2.3143,2.3149,2.3127,2.3146,888
20181101|2018-09-27 12:30,27,2.3146,2.321,2.314,2.3196,1543
20181101|2018-09-27 13:00,27,2.3197,2.3266,2.3167,2.3263,4297
20181101|2018-09-27 13:30,27,2.3263,2.3272,2.3235,2.3252,1045
20181101|2018-09-27 14:00,27,2.3248,2.326,2.3246,2.3255,254
20181101|2018-09-27 14:30,27,2.3255,2.3264,2.3244,2.3246,223
20181101|2018-09-27 15:00,27,2.325,2.3251,2.3193,2.32,810
20181101|2018-09-27 15:30,27,2.3201,2.3238,2.3189,2.3231,129
20181101|2018-09-27 17:00,28,2.3217,2.3277,2.3217,2.3241,44
20181101|2018-09-27 17:30,28,2.3235,2.3235,2.3229,2.3233,42
20181101|2018-09-27 18:00,28,2.3231,2.3234,2.323,2.3234,4
20181101|2018-09-27 18:30,28,2.3237,2.3243,2.3232,2.3237,24
20181101|2018-09-27 19:00,28,2.3239,2.3254,2.3227,2.3227,55
20181101|2018-09-27 19:30,28,2.323,2.3237,2.3225,2.3237,12
20181101|2018-09-27 20:00,28,2.324,2.3279,2.3236,2.3277,97
20181101|2018-09-27 20:30,28,2.3273,2.3287,2.3271,2.3284,42
20181101|2018-09-27 21:00,28,2.328,2.3286,2.3251,2.3257,70
20181101|2018-09-27 21:30,28,2.3255,2.3255,2.3239,2.324,33
20181101|2018-09-27 22:00,28,2.324,2.3245,2.324,2.324,11
20181101|2018-09-27 22:30,28,2.3243,2.3254,2.3243,2.3254,15
20181101|2018-09-27 23:00,28,2.3252,2.3258,2.3248,2.3251,7
20181101|2018-09-27 23:30,28,2.3251,2.3251,2.3246,2.3246,5
20181101|2018-09-28 00:00,28,2.326,2.326,2.3249,2.3255,25
20181101|2018-09-28 00:30,28,2.3268,2.3285,2.3268,2.3274,23
20181101|2018-09-28 01:00,28,2.3279,2.3287,2.3262,2.3282,137
20181101|2018-09-28 01:30,28,2.3286,2.3302,2.326,2.3299,57
20181101|2018-09-28 02:00,28,2.3298,2.3312,2.3274,2.3308,172
20181101|2018-09-28 02:30,28,2.331,2.3324,2.3281,2.3299,129
20181101|2018-09-28 03:00,28,2.3305,2.3315,2.3262,2.3269,230
20181101|2018-09-28 03:30,28,2.3266,2.3282,2.3254,2.328,152
20181101|2018-09-28 04:00,28,2.3271,2.3338,2.3239,2.3333,279
20181101|2018-09-28 04:30,28,2.3336,2.3336,2.3292,2.3308,130
20181101|2018-09-28 05:00,28,2.3315,2.3325,2.325,2.3271,294
20181101|2018-09-28 05:30,28,2.327,2.3278,2.3251,2.327,113
20181101|2018-09-28 06:00,28,2.327,2.3321,2.3264,2.3315,193
20181101|2018-09-28 06:30,28,2.3317,2.3325,2.3291,2.33,131
20181101|2018-09-28 07:00,28,2.3302,2.3305,2.3257,2.3282,556
20181101|2018-09-28 07:30,28,2.3283,2.3305,2.3277,2.3297,672
20181101|2018-09-28 08:00,28,2.3299,2.3322,2.3232,2.3303,1874
20181101|2018-09-28 08:30,28,2.3305,2.334,2.3292,2.3319,1646
20181101|2018-09-28 09:00,28,2.3316,2.3512,2.3315,2.3482,3249
20181101|2018-09-28 09:30,28,2.3483,2.3523,2.3424,2.3502,2390
20181101|2018-09-28 10:00,28,2.3505,2.3557,2.3462,2.354,1936
20181101|2018-09-28 10:30,28,2.3538,2.3608,2.3517,2.3588,1957
20181101|2018-09-28 11:00,28,2.3589,2.3617,2.3551,2.3588,1714
20181101|2018-09-28 11:30,28,2.359,2.3653,2.3527,2.3647,1310
20181101|2018-09-28 12:00,28,2.3643,2.3643,2.3542,2.3559,1104
20181101|2018-09-28 12:30,28,2.356,2.3564,2.3529,2.3547,1740
20181101|2018-09-28 13:00,28,2.3546,2.3586,2.3456,2.3458,4199
20181101|2018-09-28 13:30,28,2.346,2.3492,2.3454,2.3483,797
20181101|2018-09-28 14:00,28,2.3485,2.3504,2.3478,2.35,628
20181101|2018-09-28 14:30,28,2.3495,2.3507,2.3479,2.35,151
20181101|2018-09-28 15:00,28,2.35,2.3524,2.3487,2.3524,81
20181101|2018-09-28 15:30,28,2.3521,2.3537,2.3509,2.3519,113
20181101|2018-09-30 17:00,1,2.3531,2.355,2.3477,2.3536,168
20181101|2018-09-30 17:30,1,2.3534,2.3541,2.353,2.3534,15
20181101|2018-09-30 18:00,1,2.3533,2.3559,2.3526,2.3553,79
20181101|2018-09-30 18:30,1,2.3555,2.3555,2.3543,2.3548,9
20181101|2018-09-30 19:00,1,2.3545,2.3555,2.3535,2.3547,32
20181101|2018-09-30 19:30,1,2.3543,2.3557,2.3543,2.3548,9
20181101|2018-09-30 20:00,1,2.3548,2.3549,2.3526,2.3526,12
20181101|2018-09-30 20:30,1,2.353,2.3542,2.353,2.3542,10
20181101|2018-09-30 21:00,1,2.3552,2.3609,2.3552,2.3608,56
20181101|2018-09-30 21:30,1,2.3612,2.3617,2.3602,2.3605,29
20181101|2018-09-30 22:00,1,2.3604,2.3604,2.3598,2.3598,7
20181101|2018-09-30 22:30,1,2.3603,2.3608,2.3598,2.3605,4
20181101|2018-09-30 23:00,1,2.3604,2.3606,2.3591,2.3606,17
20181101|2018-09-30 23:30,1,2.3601,2.3601,2.359,2.3598,20
20181101|2018-10-01 00:00,1,2.359,2.3599,2.3584,2.3592,20
20181101|2018-10-01 00:30,1,2.3591,2.361,2.3591,2.361,33
20181101|2018-10-01 01:00,1,2.3611,2.3635,2.3599,2.36,109
20181101|2018-10-01 01:30,1,2.3592,2.3595,2.3551,2.356,54
20181101|2018-10-01 02:00,1,2.3559,2.3564,2.3514,2.3521,128
20181101|2018-10-01 02:30,1,2.3522,2.3536,2.3502,2.3525,219
20181101|2018-10-01 03:00,1,2.3527,2.3569,2.3508,2.353,526
20181101|2018-10-01 03:30,1,2.3538,2.3584,2.3528,2.3565,262
20181101|2018-10-01 04:00,1,2.3557,2.3608,2.3546,2.3606,95
20181101|2018-10-01 04:30,1,2.3604,2.3646,2.3592,2.3612,132
20181101|2018-10-01 05:00,1,2.3617,2.3636,2.3555,2.3562,225
20181101|2018-10-01 05:30,1,2.3568,2.3568,2.3545,2.3558,100
20181101|2018-10-01 06:00,1,2.3555,2.357,2.3544,2.3555,93
20181101|2018-10-01 06:30,1,2.355,2.3559,2.3529,2.3542,176
20181101|2018-10-01 07:00,1,2.3535,2.36,2.3535,2.3591,461
20181101|2018-10-01 07:30,1,2.359,2.3622,2.3526,2.3536,1178
20181101|2018-10-01 08:00,1,2.3534,2.3617,2.3464,2.3584,2924
20181101|2018-10-01 08:30,1,2.3583,2.3647,2.3544,2.3618,1967
20181101|2018-10-01 09:00,1,2.3615,2.3727,2.3589,2.3666,2388
20181101|2018-10-01 09:30,1,2.3667,2.3678,2.3592,2.3629,1710
20181101|2018-10-01 10:00,1,2.363,2.3886,2.3621,2.3869,3282
20181101|2018-10-01 10:30,1,2.3869,2.3999,2.3818,2.3922,2666
20181101|2018-10-01 11:00,1,2.3924,2.3937,2.3878,2.391,1580
20181101|2018-10-01 11:30,1,2.391,2.3916,2.3841,2.3855,1559
20181101|2018-10-01 12:00,1,2.385,2.3917,2.3835,2.3907,1762
20181101|2018-10-01 12:30,1,2.3905,2.3986,2.3881,2.3974,2209
20181101|2018-10-01 13:00,1,2.3974,2.4103,2.3949,2.4095,5869
20181101|2018-10-01 13:30,1,2.4094,2.4176,2.4075,2.4109,1468
20181101|2018-10-01 14:00,1,2.411,2.4141,2.4094,2.4127,333
20181101|2018-10-01 14:30,1,2.4128,2.4131,2.4081,2.4094,492
20181101|2018-10-01 15:00,1,2.4092,2.4115,2.4081,2.4115,101
20181101|2018-10-01 15:30,1,2.4116,2.4134,2.4061,2.4081,154
20181101|2018-10-01 17:00,2,2.4102,2.411,2.4079,2.4093,102
20181101|2018-10-01 17:30,2,2.4088,2.409,2.4081,2.4081,9
20181101|2018-10-01 18:00,2,2.4082,2.4097,2.4082,2.4093,19
20181101|2018-10-01 18:30,2,2.4097,2.4097,2.4083,2.409,34
20181101|2018-10-01 19:00,2,2.4092,2.4092,2.4077,2.4084,146
20181101|2018-10-01 19:30,2,2.408,2.4098,2.4073,2.4095,103
20181101|2018-10-01 20:00,2,2.41,2.4103,2.4089,2.4094,23
20181101|2018-10-01 20:30,2,2.4083,2.4083,2.4073,2.4077,7
20181101|2018-10-01 21:00,2,2.4079,2.4079,2.4066,2.4077,16
20181101|2018-10-01 21:30,2,2.4077,2.4091,2.4077,2.4091,8
20181101|2018-10-01 22:00,2,2.4087,2.4091,2.4087,2.4091,4
20181101|2018-10-01 22:30,2,2.4088,2.4106,2.4087,2.4096,58
20181101|2018-10-01 23:00,2,2.4097,2.411,2.4093,2.4104,21
20181101|2018-10-01 23:30,2,2.4104,2.4109,2.41,2.4109,12
20181101|2018-10-02 00:00,2,2.4099,2.4127,2.4088,2.4117,50
20181101|2018-10-02 00:30,2,2.4108,2.4114,2.4099,2.4101,38
20181101|2018-10-02 01:00,2,2.4107,2.4162,2.4098,2.4153,142
20181101|2018-10-02 01:30,2,2.4149,2.4156,2.4124,2.4143,124
20181101|2018-10-02 02:00,2,2.4139,2.4143,2.4098,2.4105,314
20181101|2018-10-02 02:30,2,2.4106,2.4113,2.4055,2.4058,492
20181101|2018-10-02 03:00,2,2.406,2.4097,2.4024,2.4071,328
20181101|2018-10-02 03:30,2,2.4072,2.4102,2.403,2.4035,424
20181101|2018-10-02 04:00,2,2.4038,2.4047,2.4,2.4002,248
20181101|2018-10-02 04:30,2,2.4001,2.4023,2.395,2.3987,377
20181101|2018-10-02 05:00,2,2.399,2.401,2.3959,2.3992,372
20181101|2018-10-02 05:30,2,2.3991,2.4034,2.3988,2.4016,264
20181101|2018-10-02 06:00,2,2.4018,2.4036,2.3974,2.4018,481
20181101|2018-10-02 06:30,2,2.4022,2.4058,2.3996,2.4001,424
20181101|2018-10-02 07:00,2,2.3999,2.4012,2.3975,2.4009,599
20181101|2018-10-02 07:30,2,2.4005,2.4079,2.4005,2.4079,1381
20181101|2018-10-02 08:00,2,2.4078,2.4115,2.4038,2.4106,1832
20181101|2018-10-02 08:30,2,2.4106,2.4125,2.4047,2.4089,1634
20181101|2018-10-02 09:00,2,2.409,2.4115,2.402,2.4055,1841
20181101|2018-10-02 09:30,2,2.4057,2.4082,2.3982,2.4014,2397
20181101|2018-10-02 10:00,2,2.4018,2.4165,2.4012,2.4144,2215
20181101|2018-10-02 10:30,2,2.4145,2.4162,2.4092,2.4105,2024
20181101|2018-10-02 11:00,2,2.4103,2.4116,2.4069,2.4101,1490
20181101|2018-10-02 11:30,2,2.4102,2.4113,2.4049,2.4057,1066
20181101|2018-10-02 12:00,2,2.4057,2.4067,2.4014,2.403,957
20181101|2018-10-02 12:30,2,2.4029,2.4034,2.3981,2.3988,1443
20181101|2018-10-02 13:00,2,2.3988,2.4096,2.3983,2.4065,4127
20181101|2018-10-02 13:30,2,2.4063,2.4063,2.4008,2.4012,530
20181101|2018-10-02 14:00,2,2.4013,2.4018,2.3994,2.4016,210
20181101|2018-10-02 14:30,2,2.4019,2.4044,2.4017,2.4025,307
20181101|2018-10-02 15:00,2,2.4026,2.4035,2.4021,2.4033,104
20181101|2018-10-02 15:30,2,2.4033,2.4078,2.4029,2.4065,515
20181101|2018-10-02 17:00,3,2.4075,2.409,2.4069,2.4085,98
20181101|2018-10-02 17:30,3,2.4081,2.4087,2.4075,2.408,16
20181101|2018-10-02 18:00,3,2.408,2.4083,2.408,2.4083,8
20181101|2018-10-02 18:30,3,2.4077,2.4077,2.4076,2.4076,5
20181101|2018-10-02 19:00,3,2.4079,2.4097,2.4067,2.4067,64
20181101|2018-10-02 19:30,3,2.4067,2.4071,2.4053,2.4053,15
20181101|2018-10-02 20:00,3,2.4058,2.4063,2.4053,2.4063,25
20181101|2018-10-02 20:30,3,2.406,2.4068,2.406,2.4068,4
20181101|2018-10-02 21:00,3,2.4078,2.4108,2.4078,2.41,34
20181101|2018-10-02 21:30,3,2.4099,2.4099,2.4082,2.4086,19
20181101|2018-10-02 22:00,3,2.4088,2.4092,2.4079,2.4087,7
20181101|2018-10-02 22:30,3,2.4097,2.41,2.4097,2.41,5
20181101|2018-10-02 23:00,3,2.4078,2.4083,2.4078,2.4083,4
20181101|2018-10-02 23:30,3,2.4096,2.4096,2.408,2.4094,3
20181101|2018-10-03 00:00,3,2.4087,2.4094,2.4087,2.4094,2
20181101|2018-10-03 00:30,3,2.4088,2.4113,2.4088,2.4108,27
20181101|2018-10-03 01:00,3,2.4109,2.4114,2.4082,2.4096,80
20181101|2018-10-03 01:30,3,2.409,2.4104,2.409,2.4102,60
20181101|2018-10-03 02:00,3,2.4104,2.4145,2.4102,2.4117,160
20181101|2018-10-03 02:30,3,2.4116,2.4135,2.4102,2.4126,59
20181101|2018-10-03 03:00,3,2.4126,2.4194,2.4122,2.4183,607
20181101|2018-10-03 03:30,3,2.4183,2.4224,2.4178,2.4221,273
20181101|2018-10-03 04:00,3,2.4212,2.4219,2.4153,2.4153,275
20181101|2018-10-03 04:30,3,2.4154,2.4159,2.4102,2.4134,189
20181101|2018-10-03 05:00,3,2.4127,2.413,2.4088,2.4106,100
20181101|2018-10-03 05:30,3,2.4105,2.4132,2.4094,2.4108,159
20181101|2018-10-03 06:00,3,2.4106,2.4116,2.4036,2.4061,391
20181101|2018-10-03 06:30,3,2.4064,2.4097,2.406,2.4091,391
20181101|2018-10-03 07:00,3,2.4091,2.4122,2.4081,2.4121,831
20181101|2018-10-03 07:30,3,2.4122,2.4133,2.4108,2.4131,1003
20181101|2018-10-03 08:00,3,2.4132,2.4136,2.4024,2.4033,1772
20181101|2018-10-03 08:30,3,2.4035,2.4059,2.4,2.4027,1776
20181101|2018-10-03 09:00,3,2.4024,2.4068,2.4024,2.4034,1126
20181101|2018-10-03 09:30,3,2.4029,2.4199,2.3897,2.4131,5778
20181101|2018-10-03 10:00,3,2.4133,2.4296,2.4109,2.4128,2422
20181101|2018-10-03 10:30,3,2.4124,2.4209,2.4067,2.4174,1480
20181101|2018-10-03 11:00,3,2.4173,2.4216,2.4167,2.42,1283
20181101|2018-10-03 11:30,3,2.42,2.4226,2.4185,2.4226,1170
20181101|2018-10-03 12:00,3,2.4223,2.4337,2.4221,2.4335,1608
20181101|2018-10-03 12:30,3,2.4334,2.45,2.4332,2.4446,2402
20181101|2018-10-03 13:00,3,2.4445,2.4477,2.4359,2.437,4114
20181101|2018-10-03 13:30,3,2.437,2.4377,2.4338,2.436,663
20181101|2018-10-03 14:00,3,2.4362,2.4374,2.4346,2.4348,281
20181101|2018-10-03 14:30,3,2.4348,2.4359,2.4305,2.431,206
20181101|2018-10-03 15:00,3,2.4314,2.4323,2.4293,2.432,255
20181101|2018-10-03 15:30,3,2.4323,2.4323,2.4306,2.432,137
20181101|2018-10-03 17:00,4,2.4353,2.4353,2.4289,2.431,124
20181101|2018-10-03 17:30,4,2.4309,2.4313,2.4299,2.4311,31
20181101|2018-10-03 18:00,4,2.4309,2.4309,2.4304,2.4304,10
20181101|2018-10-03 18:30,4,2.431,2.4316,2.4287,2.4287,44
20181101|2018-10-03 19:00,4,2.429,2.4299,2.4263,2.4284,94
20181101|2018-10-03 19:30,4,2.4286,2.4309,2.4286,2.4302,32
20181101|2018-10-03 20:00,4,2.4294,2.4306,2.4284,2.4299,19
20181101|2018-10-03 20:30,4,2.4291,2.4322,2.4289,2.4322,35
20181101|2018-10-03 21:00,4,2.4318,2.4359,2.4312,2.4359,80
20181101|2018-10-03 21:30,4,2.4341,2.4347,2.4336,2.4346,14
20181101|2018-10-03 22:00,4,2.434,2.4357,2.434,2.4355,19
20181101|2018-10-03 22:30,4,2.4349,2.4372,2.4349,2.4372,41
20181101|2018-10-03 23:00,4,2.4368,2.4371,2.4361,2.4367,29
20181101|2018-10-03 23:30,4,2.4368,2.4372,2.436,2.436,37
20181101|2018-10-04 00:00,4,2.4361,2.4361,2.4348,2.4354,20
20181101|2018-10-04 00:30,4,2.4355,2.4358,2.4337,2.4337,16
20181101|2018-10-04 01:00,4,2.4341,2.4343,2.4312,2.432,86
20181101|2018-10-04 01:30,4,2.4313,2.4345,2.43,2.4339,139
20181101|2018-10-04 02:00,4,2.4336,2.4369,2.4328,2.4345,166
20181101|2018-10-04 02:30,4,2.4343,2.4398,2.4343,2.4376,263
20181101|2018-10-04 03:00,4,2.438,2.4381,2.4322,2.4322,275
20181101|2018-10-04 03:30,4,2.4322,2.4334,2.429,2.431,397
20181101|2018-10-04 04:00,4,2.4312,2.4323,2.4276,2.4294,150
20181101|2018-10-04 04:30,4,2.4298,2.4298,2.4249,2.4287,188
20181101|2018-10-04 05:00,4,2.4296,2.4315,2.4284,2.4304,115
20181101|2018-10-04 05:30,4,2.4304,2.4313,2.4275,2.4307,140
20181101|2018-10-04 06:00,4,2.4308,2.4333,2.4304,2.4314,152
20181101|2018-10-04 06:30,4,2.4318,2.4327,2.4302,2.4306,137
20181101|2018-10-04 07:00,4,2.4306,2.4313,2.4268,2.4282,281
20181101|2018-10-04 07:30,4,2.4281,2.433,2.4268,2.4321,992
20181101|2018-10-04 08:00,4,2.4319,2.4322,2.4255,2.4293,1691
20181101|2018-10-04 08:30,4,2.4296,2.4297,2.421,2.425,2341
20181101|2018-10-04 09:00,4,2.425,2.4319,2.4193,2.4314,1958
20181101|2018-10-04 09:30,4,2.4313,2.4317,2.4149,2.4211,2694
20181101|2018-10-04 10:00,4,2.421,2.4224,2.4111,2.4218,3326
20181101|2018-10-04 10:30,4,2.4219,2.4221,2.4094,2.4115,2119
20181101|2018-10-04 11:00,4,2.4119,2.4121,2.4033,2.4054,2397
20181101|2018-10-04 11:30,4,2.4054,2.4095,2.4006,2.4086,1752
20181101|2018-10-04 12:00,4,2.4089,2.4096,2.4032,2.4048,1439
20181101|2018-10-04 12:30,4,2.4047,2.4066,2.3854,2.4055,4253
20181101|2018-10-04 13:00,4,2.4054,2.4057,2.3936,2.401,3942
20181101|2018-10-04 13:30,4,2.4011,2.403,2.3995,2.4028,757
20181101|2018-10-04 14:00,4,2.4026,2.4039,2.4015,2.4016,158
20181101|2018-10-04 14:30,4,2.4014,2.4014,2.3998,2.4012,323
20181101|2018-10-04 15:00,4,2.4016,2.4022,2.3997,2.4019,78
20181101|2018-10-04 15:30,4,2.4022,2.4059,2.402,2.4055,151
20181101|2018-10-04 17:00,5,2.4024,2.4057,2.401,2.4051,52
20181101|2018-10-04 17:30,5,2.4051,2.4055,2.4038,2.404,34
20181101|2018-10-04 18:30,5,2.4048,2.4089,2.4048,2.408,88
20181101|2018-10-04 19:00,5,2.4084,2.4091,2.4058,2.4083,42
20181101|2018-10-04 19:30,5,2.4077,2.4108,2.4075,2.41,76
20181101|2018-10-04 20:00,5,2.4105,2.4108,2.4093,2.4094,19
20181101|2018-10-04 20:30,5,2.411,2.4126,2.411,2.4126,33
20181101|2018-10-04 21:00,5,2.4117,2.4121,2.4101,2.4101,9
20181101|2018-10-04 21:30,5,2.4101,2.4102,2.4083,2.4083,17
20181101|2018-10-04 22:00,5,2.4082,2.4082,2.4061,2.4061,8
20181101|2018-10-04 22:30,5,2.407,2.4072,2.407,2.4072,5
20181101|2018-10-04 23:00,5,2.4072,2.4074,2.4068,2.4068,26
20181101|2018-10-04 23:30,5,2.4074,2.41,2.4069,2.4084,47
20181101|2018-10-05 00:00,5,2.4095,2.4097,2.4092,2.4092,4
20181101|2018-10-05 00:30,5,2.4107,2.4113,2.4105,2.4113,3
20181101|2018-10-05 01:00,5,2.4111,2.4134,2.411,2.4128,60
20181101|2018-10-05 01:30,5,2.4128,2.4135,2.4108,2.4135,69
20181101|2018-10-05 02:00,5,2.4135,2.4135,2.4091,2.4112,132
20181101|2018-10-05 02:30,5,2.4115,2.4115,2.4057,2.4072,123
20181101|2018-10-05 03:00,5,2.4072,2.4082,2.4024,2.406,337
20181101|2018-10-05 03:30,5,2.4056,2.4056,2.3978,2.3992,260
20181101|2018-10-05 04:00,5,2.3993,2.4103,2.3975,2.4102,367
20181101|2018-10-05 04:30,5,2.4101,2.4131,2.4086,2.4102,271
20181101|2018-10-05 05:00,5,2.4099,2.412,2.4044,2.4047,330
20181101|2018-10-05 05:30,5,2.405,2.4081,2.4026,2.4026,343
20181101|2018-10-05 06:00,5,2.4017,2.4022,2.3957,2.3979,309
20181101|2018-10-05 06:30,5,2.3976,2.4029,2.3934,2.401,180
20181101|2018-10-05 07:00,5,2.4007,2.4053,2.3997,2.4011,524
20181101|2018-10-05 07:30,5,2.4021,2.4023,2.3962,2.3996,1759
20181101|2018-10-05 08:00,5,2.3998,2.4025,2.395,2.3997,2142
20181101|2018-10-05 08:30,5,2.3994,2.3998,2.3883,2.3982,2680
20181101|2018-10-05 09:00,5,2.3979,2.4089,2.3948,2.3951,2123
20181101|2018-10-05 09:30,5,2.395,2.4056,2.3945,2.4037,1905
20181101|2018-10-05 10:00,5,2.4038,2.4103,2.3997,2.4073,1729
20181101|2018-10-05 10:30,5,2.4072,2.4078,2.3974,2.3979,1898
20181101|2018-10-05 11:00,5,2.3975,2.4065,2.3965,2.4031,1028
20181101|2018-10-05 11:30,5,2.4028,2.4132,2.4005,2.4068,1106
20181101|2018-10-05 12:00,5,2.4069,2.4078,2.3991,2.3998,1289
20181101|2018-10-05 12:30,5,2.3999,2.4029,2.3982,2.3996,1223
20181101|2018-10-05 13:00,5,2.3997,2.4012,2.3903,2.3904,2219
20181101|2018-10-05 13:30,5,2.3909,2.3938,2.3879,2.3907,982
20181101|2018-10-05 14:00,5,2.3909,2.391,2.3893,2.3902,166
20181101|2018-10-05 14:30,5,2.3903,2.3906,2.3887,2.3899,346
20181101|2018-10-05 15:00,5,2.3898,2.3912,2.389,2.3906,155
20181101|2018-10-05 15:30,5,2.3902,2.3903,2.3888,2.3889,78
20181101|2018-10-07 17:00,8,2.3955,2.3986,2.3809,2.3812,326
20181101|2018-10-07 17:30,8,2.3812,2.3819,2.3722,2.3788,183
20181101|2018-10-07 18:00,8,2.3788,2.3827,2.3787,2.3816,37
20181101|2018-10-07 18:30,8,2.3816,2.3816,2.3774,2.3774,19
20181101|2018-10-07 19:00,8,2.377,2.3802,2.3757,2.3802,32
20181101|2018-10-07 19:30,8,2.3793,2.3802,2.3759,2.376,65
20181101|2018-10-07 20:00,8,2.3753,2.3775,2.3722,2.3742,127
20181101|2018-10-07 20:30,8,2.3743,2.3747,2.3713,2.3731,98
20181101|2018-10-07 21:00,8,2.3732,2.3732,2.3713,2.3724,46
20181101|2018-10-07 21:30,8,2.3727,2.3729,2.3708,2.3711,87
20181101|2018-10-07 22:00,8,2.3715,2.3728,2.3708,2.3718,49
20181101|2018-10-07 22:30,8,2.3719,2.3736,2.3719,2.3736,18
20181101|2018-10-07 23:00,8,2.373,2.3748,2.3725,2.3748,9
20181101|2018-10-07 23:30,8,2.3744,2.3744,2.3729,2.3729,15
20181101|2018-10-08 00:00,8,2.3732,2.3743,2.3732,2.3732,24
20181101|2018-10-08 00:30,8,2.373,2.3754,2.3724,2.3744,72
20181101|2018-10-08 01:00,8,2.3749,2.3771,2.3749,2.3749,72
20181101|2018-10-08 01:30,8,2.3746,2.3781,2.3732,2.3777,102
20181101|2018-10-08 02:00,8,2.3778,2.3787,2.3719,2.3723,336
20181101|2018-10-08 02:30,8,2.3714,2.3742,2.369,2.3701,253
20181101|2018-10-08 03:00,8,2.3708,2.3712,2.364,2.3653,447
20181101|2018-10-08 03:30,8,2.3655,2.3678,2.3634,2.3665,186
20181101|2018-10-08 04:00,8,2.3666,2.3705,2.3663,2.3674,150
20181101|2018-10-08 04:30,8,2.3672,2.3699,2.3643,2.3683,153
20181101|2018-10-08 05:00,8,2.3697,2.3722,2.3607,2.3607,211
20181101|2018-10-08 05:30,8,2.3604,2.3685,2.3586,2.368,427
20181101|2018-10-08 06:00,8,2.3676,2.3698,2.3663,2.3677,327
20181101|2018-10-08 06:30,8,2.3674,2.3718,2.3674,2.371,383
20181101|2018-10-08 07:00,8,2.3704,2.3731,2.3693,2.372,687
20181101|2018-10-08 07:30,8,2.3722,2.3724,2.3655,2.3716,1139
20181101|2018-10-08 08:00,8,2.3717,2.3796,2.3707,2.3782,1963
20181101|2018-10-08 08:30,8,2.3789,2.3939,2.3751,2.3926,2673
20181101|2018-10-08 09:00,8,2.393,2.3956,2.3786,2.3801,2821
20181101|2018-10-08 09:30,8,2.3798,2.384,2.3734,2.3818,1968
20181101|2018-10-08 10:00,8,2.3819,2.3893,2.3768,2.3866,1838
20181101|2018-10-08 10:30,8,2.3868,2.3891,2.3809,2.3816,1576
20181101|2018-10-08 11:00,8,2.3817,2.3817,2.3735,2.3756,1336
20181101|2018-10-08 11:30,8,2.3757,2.3812,2.3751,2.378,1040
20181101|2018-10-08 12:00,8,2.3782,2.3848,2.3776,2.3844,786
20181101|2018-10-08 12:30,8,2.3842,2.3926,2.3838,2.3899,1674
20181101|2018-10-08 13:00,8,2.3897,2.3967,2.3863,2.3923,4201
20181101|2018-10-08 13:30,8,2.3923,2.3924,2.3889,2.389,676
20181101|2018-10-08 14:00,8,2.3892,2.3913,2.389,2.391,181
20181101|2018-10-08 14:30,8,2.3912,2.3922,2.3903,2.3914,267
20181101|2018-10-08 15:00,8,2.3915,2.3946,2.3915,2.3945,235
20181101|2018-10-08 15:30,8,2.3945,2.3954,2.3925,2.393,146
20181101|2018-10-08 17:00,9,2.3942,2.3961,2.3913,2.3931,133
20181101|2018-10-08 17:30,9,2.3933,2.3938,2.3929,2.3938,25
20181101|2018-10-08 18:00,9,2.3938,2.3938,2.3938,2.3938,1
20181101|2018-10-08 18:30,9,2.3932,2.3947,2.3932,2.3947,8
20181101|2018-10-08 19:00,9,2.3946,2.3962,2.3924,2.3927,46
20181101|2018-10-08 19:30,9,2.3928,2.3928,2.3913,2.3924,26
20181101|2018-10-08 20:00,9,2.3922,2.3959,2.392,2.3947,40
20181101|2018-10-08 20:30,9,2.3946,2.3959,2.3924,2.3955,31
20181101|2018-10-08 21:00,9,2.3955,2.399,2.395,2.3982,126
20181101|2018-10-08 21:30,9,2.3983,2.4028,2.3981,2.4027,259
20181101|2018-10-08 22:00,9,2.4029,2.4069,2.4026,2.4055,168
20181101|2018-10-08 22:30,9,2.4052,2.4065,2.4029,2.4036,61
20181101|2018-10-08 23:00,9,2.4037,2.4052,2.4037,2.4052,12
20181101|2018-10-08 23:30,9,2.4055,2.4058,2.4051,2.4054,10
20181101|2018-10-09 00:00,9,2.4049,2.4054,2.4036,2.4036,9
20181101|2018-10-09 00:30,9,2.4038,2.4048,2.4019,2.4026,42
20181101|2018-10-09 01:00,9,2.4028,2.4028,2.3999,2.4028,93
20181101|2018-10-09 01:30,9,2.4024,2.4089,2.401,2.4085,187
20181101|2018-10-09 02:00,9,2.4083,2.4098,2.4062,2.4066,265
20181101|2018-10-09 02:30,9,2.4068,2.4076,2.4037,2.4053,158
20181101|2018-10-09 03:00,9,2.4048,2.4064,2.4015,2.4052,233
20181101|2018-10-09 03:30,9,2.4051,2.4114,2.4034,2.4108,306
20181101|2018-10-09 04:00,9,2.4111,2.4172,2.4088,2.415,632
20181101|2018-10-09 04:30,9,2.4156,2.4157,2.4087,2.4115,187
20181101|2018-10-09 05:00,9,2.4116,2.4122,2.4083,2.4097,98
20181101|2018-10-09 05:30,9,2.4089,2.4153,2.4088,2.4104,119
20181101|2018-10-09 06:00,9,2.4099,2.41,2.4064,2.4064,121
20181101|2018-10-09 06:30,9,2.4061,2.4061,2.4015,2.4042,398
20181101|2018-10-09 07:00,9,2.4039,2.4068,2.4022,2.4041,504
20181101|2018-10-09 07:30,9,2.404,2.407,2.402,2.4067,994
20181101|2018-10-09 08:00,9,2.4066,2.4079,2.3988,2.4053,2633
20181101|2018-10-09 08:30,9,2.405,2.4077,2.3984,2.4006,2088
20181101|2018-10-09 09:00,9,2.4008,2.4009,2.3878,2.3933,2855
20181101|2018-10-09 09:30,9,2.3935,2.4129,2.3933,2.4093,2524
20181101|2018-10-09 10:00,9,2.4093,2.4177,2.4083,2.4132,2868
20181101|2018-10-09 10:30,9,2.4128,2.4163,2.4104,2.4145,2143
20181101|2018-10-09 11:00,9,2.4143,2.4157,2.4084,2.4102,1378
20181101|2018-10-09 11:30,9,2.4104,2.412,2.4079,2.4111,1073
20181101|2018-10-09 12:00,9,2.4109,2.4179,2.4103,2.4168,1527
20181101|2018-10-09 12:30,9,2.4168,2.4317,2.4167,2.4263,2955
20181101|2018-10-09 13:00,9,2.4264,2.427,2.4203,2.4241,3648
20181101|2018-10-09 13:30,9,2.4234,2.4264,2.4199,2.4203,794
20181101|2018-10-09 14:00,9,2.4204,2.4213,2.4174,2.42,462
20181101|2018-10-09 14:30,9,2.4198,2.4247,2.4196,2.4236,384
20181101|2018-10-09 15:00,9,2.4235,2.425,2.4185,2.4199,298
20181101|2018-10-09 15:30,9,2.4199,2.4228,2.4196,2.4198,152
20181101|2018-10-09 17:00,10,2.4217,2.4252,2.4206,2.4207,39
20181101|2018-10-09 17:30,10,2.4203,2.4213,2.4203,2.4211,12
20181101|2018-10-09 18:00,10,2.4212,2.4212,2.421,2.421,4
20181101|2018-10-09 18:30,10,2.4212,2.4216,2.421,2.421,4
20181101|2018-10-09 19:00,10,2.4207,2.4239,2.4207,2.4232,32
20181101|2018-10-09 19:30,10,2.4234,2.4255,2.4226,2.4255,12
20181101|2018-10-09 20:00,10,2.4241,2.4241,2.42,2.4219,37
20181101|2018-10-09 20:30,10,2.4215,2.4225,2.4204,2.4222,11
20181101|2018-10-09 21:00,10,2.4224,2.4229,2.4195,2.4195,39
20181101|2018-10-09 21:30,10,2.42,2.4208,2.4154,2.4183,61
20181101|2018-10-09 22:00,10,2.4184,2.4193,2.418,2.418,21
20181101|2018-10-09 22:30,10,2.418,2.4195,2.4179,2.4188,92
20181101|2018-10-09 23:00,10,2.4188,2.4196,2.4184,2.4186,25
20181101|2018-10-09 23:30,10,2.4187,2.4187,2.4181,2.4181,4
20181101|2018-10-10 00:00,10,2.4181,2.4192,2.4171,2.4192,11
20181101|2018-10-10 00:30,10,2.4196,2.4206,2.4192,2.4192,56
20181101|2018-10-10 01:00,10,2.4192,2.4212,2.419,2.4212,38
20181101|2018-10-10 01:30,10,2.4221,2.4242,2.4205,2.4232,114
20181101|2018-10-10 02:00,10,2.4221,2.4229,2.4177,2.418,140
20181101|2018-10-10 02:30,10,2.418,2.4186,2.4152,2.4171,112
20181101|2018-10-10 03:00,10,2.4166,2.4188,2.4139,2.4139,170
20181101|2018-10-10 03:30,10,2.4138,2.4181,2.4127,2.4166,284
20181101|2018-10-10 04:00,10,2.4171,2.4215,2.4161,2.4213,110
20181101|2018-10-10 04:30,10,2.4217,2.429,2.4217,2.4272,248
20181101|2018-10-10 05:00,10,2.4265,2.4288,2.4238,2.4274,119
20181101|2018-10-10 05:30,10,2.4269,2.429,2.4239,2.4245,176
20181101|2018-10-10 06:00,10,2.4238,2.4248,2.4207,2.4246,252
20181101|2018-10-10 06:30,10,2.4246,2.4269,2.424,2.4257,271
20181101|2018-10-10 07:00,10,2.4253,2.426,2.421,2.4249,314
20181101|2018-10-10 07:30,10,2.4251,2.4254,2.4182,2.4205,1182
20181101|2018-10-10 08:00,10,2.4207,2.4234,2.4168,2.4196,1645
20181101|2018-10-10 08:30,10,2.4191,2.4203,2.4082,2.4082,2071
20181101|2018-10-10 09:00,10,2.4082,2.4116,2.401,2.4032,2150
20181101|2018-10-10 09:30,10,2.4032,2.4074,2.3942,2.3982,2922
20181101|2018-10-10 10:00,10,2.3988,2.4043,2.3873,2.3976,3669
20181101|2018-10-10 10:30,10,2.3971,2.3999,2.3916,2.3924,1839
20181101|2018-10-10 11:00,10,2.3922,2.4004,2.3858,2.3971,2270
20181101|2018-10-10 11:30,10,2.397,2.4031,2.395,2.4016,1949
20181101|2018-10-10 12:00,10,2.4023,2.4053,2.395,2.3999,1262
20181101|2018-10-10 12:30,10,2.3999,2.4008,2.3955,2.3962,1149
20181101|2018-10-10 13:00,10,2.3963,2.399,2.3915,2.3945,2993
20181101|2018-10-10 13:30,10,2.3946,2.3974,2.3905,2.3913,518
20181101|2018-10-10 14:00,10,2.3911,2.3914,2.3874,2.3893,368
20181101|2018-10-10 14:30,10,2.3893,2.3897,2.3843,2.3858,650
20181101|2018-10-10 15:00,10,2.3864,2.3889,2.3855,2.387,265
20181101|2018-10-10 15:30,10,2.3872,2.3873,2.38,2.3858,649
20181101|2018-10-10 17:00,11,2.385,2.3855,2.3815,2.3838,75
20181101|2018-10-10 17:30,11,2.3836,2.385,2.3833,2.3839,24
20181101|2018-10-10 18:00,11,2.3838,2.387,2.3838,2.3864,65
20181101|2018-10-10 18:30,11,2.3857,2.3865,2.384,2.384,50
20181101|2018-10-10 19:00,11,2.384,2.3851,2.3809,2.3831,106
20181101|2018-10-10 19:30,11,2.3832,2.3857,2.383,2.3857,14
20181101|2018-10-10 20:00,11,2.3857,2.386,2.38,2.3818,336
20181101|2018-10-10 20:30,11,2.3811,2.3817,2.3749,2.3751,131
20181101|2018-10-10 21:00,11,2.3735,2.3756,2.3701,2.3733,134
20181101|2018-10-10 21:30,11,2.373,2.3739,2.3661,2.3674,105
20181101|2018-10-10 22:00,11,2.3676,2.3681,2.3652,2.3665,67
20181101|2018-10-10 22:30,11,2.3664,2.3667,2.3637,2.3656,130
20181101|2018-10-10 23:00,11,2.3652,2.3671,2.362,2.3669,175
20181101|2018-10-10 23:30,11,2.3669,2.3671,2.3657,2.367,31
20181101|2018-10-11 00:00,11,2.3673,2.369,2.3628,2.3637,175
20181101|2018-10-11 00:30,11,2.3646,2.3717,2.3646,2.3714,191
20181101|2018-10-11 01:00,11,2.3717,2.3736,2.3692,2.3718,147
20181101|2018-10-11 01:30,11,2.3723,2.3753,2.3703,2.3738,154
20181101|2018-10-11 02:00,11,2.3738,2.3785,2.3704,2.3774,406
20181101|2018-10-11 02:30,11,2.3782,2.3802,2.3702,2.3704,347
20181101|2018-10-11 03:00,11,2.37,2.3751,2.3684,2.3716,384
20181101|2018-10-11 03:30,11,2.3717,2.375,2.3635,2.3647,482
20181101|2018-10-11 04:00,11,2.3647,2.3648,2.3562,2.3617,1062
20181101|2018-10-11 04:30,11,2.3615,2.3674,2.3583,2.3674,390
20181101|2018-10-11 05:00,11,2.3671,2.369,2.3557,2.3589,756
20181101|2018-10-11 05:30,11,2.3588,2.3595,2.3528,2.3575,648
20181101|2018-10-11 06:00,11,2.358,2.3622,2.3579,2.3604,212
20181101|2018-10-11 06:30,11,2.3603,2.364,2.3582,2.3631,346
20181101|2018-10-11 07:00,11,2.3632,2.366,2.3618,2.362,751
20181101|2018-10-11 07:30,11,2.3623,2.3688,2.3622,2.3647,2264
20181101|2018-10-11 08:00,11,2.3638,2.3674,2.3574,2.3578,2918
20181101|2018-10-11 08:30,11,2.3577,2.3616,2.3506,2.3594,2541
20181101|2018-10-11 09:00,11,2.3592,2.3598,2.3516,2.3531,1641
20181101|2018-10-11 09:30,11,2.353,2.3574,2.3491,2.3512,2381
20181101|2018-10-11 10:00,11,2.3516,2.3586,2.3367,2.3449,6307
20181101|2018-10-11 10:30,11,2.3452,2.3532,2.3416,2.3522,3367
20181101|2018-10-11 11:00,11,2.3524,2.3573,2.3498,2.3541,3198
20181101|2018-10-11 11:30,11,2.3534,2.3548,2.3452,2.3457,1482
20181101|2018-10-11 12:00,11,2.3456,2.3456,2.3385,2.3408,1252
20181101|2018-10-11 12:30,11,2.3409,2.3416,2.3372,2.3379,1399
20181101|2018-10-11 13:00,11,2.3379,2.3385,2.331,2.3326,4447
20181101|2018-10-11 13:30,11,2.3324,2.3334,2.322,2.3264,1351
20181101|2018-10-11 14:00,11,2.3262,2.3333,2.325,2.3314,431
20181101|2018-10-11 14:30,11,2.3315,2.3333,2.3296,2.3297,294
20181101|2018-10-11 15:00,11,2.3299,2.3317,2.3279,2.3279,382
20181101|2018-10-11 15:30,11,2.3285,2.3334,2.3283,2.3328,156
20181101|2018-10-11 17:00,12,2.3345,2.3374,2.3322,2.3373,95
20181101|2018-10-11 17:30,12,2.3368,2.3368,2.3338,2.334,34
20181101|2018-10-11 18:00,12,2.334,2.336,2.334,2.3359,33
20181101|2018-10-11 18:30,12,2.3356,2.3356,2.333,2.333,16
20181101|2018-10-11 19:00,12,2.3325,2.333,2.3294,2.3323,134
20181101|2018-10-11 19:30,12,2.3325,2.3347,2.3319,2.3341,29
20181101|2018-10-11 20:00,12,2.3333,2.3354,2.3332,2.3348,40
20181101|2018-10-11 20:30,12,2.3346,2.336,2.3336,2.3358,27
20181101|2018-10-11 21:00,12,2.3356,2.3384,2.335,2.3374,39
20181101|2018-10-11 21:30,12,2.3381,2.3387,2.3364,2.3383,79
20181101|2018-10-11 22:00,12,2.3391,2.3415,2.3383,2.3408,124
20181101|2018-10-11 22:30,12,2.3404,2.3412,2.34,2.341,53
20181101|2018-10-11 23:00,12,2.342,2.3426,2.3409,2.3422,62
20181101|2018-10-11 23:30,12,2.3416,2.3516,2.3412,2.3504,342
20181101|2018-10-12 00:00,12,2.3507,2.3536,2.3493,2.3522,111
20181101|2018-10-12 00:30,12,2.3518,2.3518,2.3468,2.3474,141
20181101|2018-10-12 01:00,12,2.3486,2.3528,2.348,2.352,75
20181101|2018-10-12 01:30,12,2.3516,2.3555,2.3498,2.3555,160
20181101|2018-10-12 02:00,12,2.3552,2.3556,2.3484,2.3517,405
20181101|2018-10-12 02:30,12,2.3509,2.3512,2.3461,2.3482,263
20181101|2018-10-12 03:00,12,2.3469,2.3477,2.3409,2.3438,276
20181101|2018-10-12 03:30,12,2.3439,2.346,2.3374,2.3384,264
20181101|2018-10-12 04:00,12,2.3384,2.3384,2.3343,2.3364,290
20181101|2018-10-12 04:30,12,2.3376,2.3425,2.337,2.3373,209
20181101|2018-10-12 05:00,12,2.3373,2.3378,2.3283,2.3311,381
20181101|2018-10-12 05:30,12,2.3311,2.3352,2.3296,2.3341,296
20181101|2018-10-12 06:00,12,2.3343,2.3391,2.3343,2.3358,159
20181101|2018-10-12 06:30,12,2.3365,2.3372,2.3322,2.3351,246
20181101|2018-10-12 07:00,12,2.3358,2.3434,2.3335,2.3427,782
20181101|2018-10-12 07:30,12,2.3421,2.3429,2.3389,2.339,1221
20181101|2018-10-12 08:00,12,2.3393,2.3449,2.336,2.338,2187
20181101|2018-10-12 08:30,12,2.338,2.3382,2.3322,2.3323,2564
20181101|2018-10-12 09:00,12,2.3323,2.3324,2.3235,2.3236,2690
20181101|2018-10-12 09:30,12,2.3236,2.3271,2.3178,2.3243,2602
20181101|2018-10-12 10:00,12,2.3244,2.3332,2.3221,2.3322,2578
20181101|2018-10-12 10:30,12,2.3328,2.3335,2.3156,2.3162,2571
20181101|2018-10-12 11:00,12,2.316,2.3164,2.3026,2.3052,2930
20181101|2018-10-12 11:30,12,2.3052,2.3082,2.2953,2.3043,2712
20181101|2018-10-12 12:00,12,2.3043,2.3119,2.304,2.3101,2084
20181101|2018-10-12 12:30,12,2.3098,2.3191,2.3097,2.3173,1689
20181101|2018-10-12 13:00,12,2.3174,2.3236,2.3102,2.3228,3702
20181101|2018-10-12 13:30,12,2.3229,2.3273,2.3211,2.3255,586
20181101|2018-10-12 14:00,12,2.3253,2.3291,2.324,2.328,152
20181101|2018-10-12 14:30,12,2.3269,2.3326,2.3259,2.3259,400
20181101|2018-10-12 15:00,12,2.3259,2.3283,2.3256,2.327,157
20181101|2018-10-12 15:30,12,2.3268,2.3274,2.3253,2.3263,72
20181101|2018-10-14 17:00,15,2.3323,2.3533,2.3323,2.3522,299
20181101|2018-10-14 17:30,15,2.3508,2.3522,2.3481,2.3481,63
20181101|2018-10-14 18:00,15,2.3483,2.349,2.3472,2.3479,24
20181101|2018-10-14 18:30,15,2.3477,2.3509,2.3477,2.3508,20
20181101|2018-10-14 19:00,15,2.3501,2.352,2.347,2.3487,48
20181101|2018-10-14 19:30,15,2.3468,2.3474,2.3451,2.3463,26
20181101|2018-10-14 20:00,15,2.3453,2.3457,2.3436,2.3446,59
20181101|2018-10-14 20:30,15,2.3442,2.3477,2.3431,2.3474,80
20181101|2018-10-14 21:00,15,2.3472,2.3472,2.3433,2.3433,23
20181101|2018-10-14 21:30,15,2.3432,2.3452,2.343,2.3445,34
20181101|2018-10-14 22:00,15,2.3443,2.3452,2.3443,2.3452,9
20181101|2018-10-14 22:30,15,2.3448,2.3456,2.3444,2.3454,24
20181101|2018-10-14 23:00,15,2.3456,2.3457,2.3446,2.3455,13
20181101|2018-10-14 23:30,15,2.345,2.345,2.3444,2.345,7
20181101|2018-10-15 00:00,15,2.3446,2.3452,2.3433,2.3439,34
20181101|2018-10-15 00:30,15,2.344,2.344,2.3378,2.3393,68
20181101|2018-10-15 01:00,15,2.3402,2.3424,2.3399,2.3417,51
20181101|2018-10-15 01:30,15,2.3426,2.3449,2.3423,2.3433,68
20181101|2018-10-15 02:00,15,2.3435,2.3435,2.335,2.3351,229
20181101|2018-10-15 02:30,15,2.3345,2.3345,2.3235,2.3236,211
20181101|2018-10-15 03:00,15,2.3239,2.3316,2.3216,2.329,366
20181101|2018-10-15 03:30,15,2.3291,2.3338,2.3262,2.3288,571
20181101|2018-10-15 04:00,15,2.3288,2.3328,2.32,2.3314,337
20181101|2018-10-15 04:30,15,2.332,2.3375,2.332,2.3347,221
20181101|2018-10-15 05:00,15,2.3351,2.34,2.3347,2.3351,171
20181101|2018-10-15 05:30,15,2.3349,2.3369,2.3306,2.3319,163
20181101|2018-10-15 06:00,15,2.3319,2.3366,2.3305,2.3354,144
20181101|2018-10-15 06:30,15,2.3359,2.338,2.3323,2.3371,131
20181101|2018-10-15 07:00,15,2.3372,2.3393,2.3356,2.3364,459
20181101|2018-10-15 07:30,15,2.3368,2.3374,2.3314,2.3316,930
20181101|2018-10-15 08:00,15,2.3317,2.3358,2.321,2.3222,2073
20181101|2018-10-15 08:30,15,2.3221,2.3226,2.3056,2.3067,2659
20181101|2018-10-15 09:00,15,2.3069,2.3146,2.3032,2.3141,2339
20181101|2018-10-15 09:30,15,2.3143,2.3253,2.3108,2.321,2224
20181101|2018-10-15 10:00,15,2.3214,2.3294,2.3192,2.3256,1698
20181101|2018-10-15 10:30,15,2.3255,2.3257,2.3081,2.3104,1841
20181101|2018-10-15 11:00,15,2.3103,2.3187,2.3081,2.3175,1470
20181101|2018-10-15 11:30,15,2.3177,2.3211,2.3161,2.3165,813
20181101|2018-10-15 12:00,15,2.3168,2.3217,2.3163,2.3175,814
20181101|2018-10-15 12:30,15,2.3173,2.3232,2.3172,2.3201,902
20181101|2018-10-15 13:00,15,2.3202,2.3285,2.3182,2.3267,3510
20181101|2018-10-15 13:30,15,2.3265,2.3271,2.3218,2.3226,724
20181101|2018-10-15 14:00,15,2.3225,2.3234,2.3219,2.3226,106
20181101|2018-10-15 14:30,15,2.3228,2.3234,2.3218,2.3224,265
20181101|2018-10-15 15:00,15,2.3228,2.3268,2.3226,2.3257,128
20181101|2018-10-15 15:30,15,2.326,2.3271,2.3256,2.3271,82
20181101|2018-10-15 17:00,16,2.3257,2.3258,2.3213,2.3223,90
20181101|2018-10-15 17:30,16,2.3237,2.3244,2.3237,2.3237,13
20181101|2018-10-15 18:00,16,2.3242,2.3259,2.3233,2.3257,27
20181101|2018-10-15 18:30,16,2.3257,2.33,2.3257,2.3257,50
20181101|2018-10-15 19:00,16,2.3267,2.329,2.3267,2.3279,72
20181101|2018-10-15 19:30,16,2.3276,2.3296,2.327,2.3296,43
20181101|2018-10-15 20:00,16,2.3286,2.3305,2.3283,2.3289,32
20181101|2018-10-15 20:30,16,2.3294,2.3337,2.3293,2.3332,24
20181101|2018-10-15 21:00,16,2.3342,2.3342,2.3327,2.3332,13
20181101|2018-10-15 21:30,16,2.3345,2.3348,2.3305,2.3305,20
20181101|2018-10-15 22:00,16,2.3317,2.3318,2.3307,2.3315,20
20181101|2018-10-15 22:30,16,2.331,2.331,2.3298,2.3301,22
20181101|2018-10-15 23:00,16,2.3322,2.3325,2.3322,2.3325,3
20181101|2018-10-15 23:30,16,2.3323,2.3323,2.3323,2.3323,1
20181101|2018-10-16 00:00,16,2.3332,2.3344,2.3332,2.3341,9
20181101|2018-10-16 00:30,16,2.3339,2.3339,2.3308,2.3313,23
20181101|2018-10-16 01:00,16,2.3321,2.3321,2.3207,2.3242,104
20181101|2018-10-16 01:30,16,2.3244,2.3258,2.3236,2.3252,62
20181101|2018-10-16 02:00,16,2.3243,2.3243,2.3187,2.3189,102
20181101|2018-10-16 02:30,16,2.3191,2.3212,2.3114,2.3137,316
20181101|2018-10-16 03:00,16,2.3136,2.3152,2.3056,2.3151,313
20181101|2018-10-16 03:30,16,2.315,2.3186,2.3129,2.3166,180
20181101|2018-10-16 04:00,16,2.3172,2.3219,2.3124,2.316,203
20181101|2018-10-16 04:30,16,2.3155,2.3155,2.3107,2.3153,199
20181101|2018-10-16 05:00,16,2.3154,2.3156,2.3099,2.3115,249
20181101|2018-10-16 05:30,16,2.3115,2.3124,2.3084,2.3095,122
20181101|2018-10-16 06:00,16,2.3101,2.3129,2.3098,2.3123,115
20181101|2018-10-16 06:30,16,2.3122,2.3148,2.311,2.3144,172
20181101|2018-10-16 07:00,16,2.3149,2.3168,2.3125,2.3133,860
20181101|2018-10-16 07:30,16,2.3133,2.315,2.3113,2.3124,693
20181101|2018-10-16 08:00,16,2.3117,2.3156,2.309,2.313,1374
20181101|2018-10-16 08:30,16,2.3126,2.3221,2.3082,2.3183,2002
20181101|2018-10-16 09:00,16,2.3182,2.3289,2.3181,2.3215,1960
20181101|2018-10-16 09:30,16,2.3214,2.3269,2.3174,2.3266,1708
20181101|2018-10-16 10:00,16,2.3269,2.3333,2.3227,2.3251,2225
20181101|2018-10-16 10:30,16,2.3249,2.3355,2.3229,2.3329,1657
20181101|2018-10-16 11:00,16,2.3335,2.3431,2.3331,2.3343,2164
20181101|2018-10-16 11:30,16,2.3344,2.3416,2.3319,2.341,1099
20181101|2018-10-16 12:00,16,2.3408,2.3461,2.3381,2.3413,1167
20181101|2018-10-16 12:30,16,2.3412,2.3487,2.3397,2.3446,1609
20181101|2018-10-16 13:00,16,2.3445,2.3466,2.3391,2.3401,2442
20181101|2018-10-16 13:30,16,2.3405,2.3424,2.3384,2.3388,405
20181101|2018-10-16 14:00,16,2.3386,2.3396,2.3367,2.3396,154
20181101|2018-10-16 14:30,16,2.3394,2.341,2.3391,2.3398,139
20181101|2018-10-16 15:00,16,2.34,2.3405,2.3386,2.3396,168
20181101|2018-10-16 15:30,16,2.3389,2.3494,2.3374,2.3446,302
20181101|2018-10-16 17:00,17,2.3442,2.3562,2.3434,2.3487,114
20181101|2018-10-16 17:30,17,2.347,2.3481,2.3464,2.3473,23
20181101|2018-10-16 18:00,17,2.346,2.346,2.3456,2.3456,4
20181101|2018-10-16 18:30,17,2.3467,2.3477,2.3467,2.3477,8
20181101|2018-10-16 19:00,17,2.3486,2.3527,2.3472,2.3499,55
20181101|2018-10-16 19:30,17,2.3495,2.3495,2.3462,2.3478,68
20181101|2018-10-16 20:00,17,2.3466,2.3477,2.3426,2.3437,47
20181101|2018-10-16 20:30,17,2.3443,2.3443,2.3408,2.3412,28
20181101|2018-10-16 21:00,17,2.3414,2.3416,2.3397,2.341,26
20181101|2018-10-16 21:30,17,2.3419,2.3424,2.3413,2.3424,30
20181101|2018-10-16 22:00,17,2.3411,2.3414,2.3404,2.3411,7
20181101|2018-10-16 22:30,17,2.3418,2.3418,2.3409,2.3413,10
20181101|2018-10-16 23:00,17,2.3416,2.3416,2.3416,2.3416,1
20181101|2018-10-17 00:00,17,2.3418,2.3427,2.3383,2.3383,20
20181101|2018-10-17 00:30,17,2.3377,2.3415,2.3371,2.3415,36
20181101|2018-10-17 01:00,17,2.3412,2.3453,2.3411,2.3453,63
20181101|2018-10-17 01:30,17,2.3457,2.3471,2.3456,2.3461,48
20181101|2018-10-17 02:00,17,2.3458,2.3458,2.3419,2.3426,65
20181101|2018-10-17 02:30,17,2.3421,2.3481,2.3406,2.3481,100
20181101|2018-10-17 03:00,17,2.3476,2.348,2.3426,2.3443,195
20181101|2018-10-17 03:30,17,2.3438,2.3485,2.3438,2.3473,221
20181101|2018-10-17 04:00,17,2.3473,2.3473,2.3387,2.3397,141
20181101|2018-10-17 04:30,17,2.3399,2.3412,2.337,2.3372,140
20181101|2018-10-17 05:00,17,2.3377,2.3391,2.3341,2.3357,255
20181101|2018-10-17 05:30,17,2.3355,2.3378,2.3336,2.3356,113
20181101|2018-10-17 06:00,17,2.3357,2.3395,2.335,2.3369,136
20181101|2018-10-17 06:30,17,2.3364,2.3382,2.3334,2.3335,161
20181101|2018-10-17 07:00,17,2.3337,2.3377,2.3331,2.3342,514
20181101|2018-10-17 07:30,17,2.3344,2.3352,2.3299,2.3313,975
20181101|2018-10-17 08:00,17,2.3311,2.3321,2.3254,2.329,1607
20181101|2018-10-17 08:30,17,2.3286,2.3308,2.317,2.3223,3089
20181101|2018-10-17 09:00,17,2.3218,2.3236,2.3145,2.3236,2122
20181101|2018-10-17 09:30,17,2.3232,2.3232,2.2926,2.2993,6418
20181101|2018-10-17 10:00,17,2.2989,2.3097,2.2959,2.3087,2294
20181101|2018-10-17 10:30,17,2.3086,2.3107,2.2997,2.3083,1844
20181101|2018-10-17 11:00,17,2.3089,2.3135,2.3034,2.3109,1760
20181101|2018-10-17 11:30,17,2.3112,2.3174,2.3085,2.3146,1249
20181101|2018-10-17 12:00,17,2.3149,2.3198,2.3125,2.314,1410
20181101|2018-10-17 12:30,17,2.3143,2.3143,2.3085,2.3111,1097
20181101|2018-10-17 13:00,17,2.311,2.3145,2.3028,2.3091,2887
20181101|2018-10-17 13:30,17,2.3091,2.3118,2.307,2.3114,650
20181101|2018-10-17 14:00,17,2.3115,2.3159,2.3112,2.315,397
20181101|2018-10-17 14:30,17,2.3153,2.3184,2.3147,2.3173,284
20181101|2018-10-17 15:00,17,2.3172,2.3179,2.316,2.3172,201
20181101|2018-10-17 15:30,17,2.3172,2.3198,2.3167,2.3169,97
20181101|2018-10-17 17:00,18,2.3152,2.319,2.3126,2.3145,76
20181101|2018-10-17 17:30,18,2.3142,2.3148,2.3139,2.3141,15
20181101|2018-10-17 18:00,18,2.3148,2.315,2.3139,2.315,8
20181101|2018-10-17 18:30,18,2.315,2.3154,2.3145,2.3153,43
20181101|2018-10-17 19:00,18,2.3153,2.3192,2.3152,2.3192,369
20181101|2018-10-17 19:30,18,2.3191,2.3193,2.314,2.3173,99
20181101|2018-10-17 20:00,18,2.3165,2.3166,2.3132,2.3161,47
20181101|2018-10-17 20:30,18,2.3162,2.3162,2.3148,2.3148,28
20181101|2018-10-17 21:00,18,2.3145,2.3145,2.3121,2.3121,22
20181101|2018-10-17 21:30,18,2.3121,2.3131,2.31,2.3113,95
20181101|2018-10-17 22:00,18,2.3104,2.3127,2.3102,2.3125,24
20181101|2018-10-17 22:30,18,2.3126,2.317,2.3112,2.3167,49
20181101|2018-10-17 23:00,18,2.3154,2.3174,2.3154,2.3165,22
20181101|2018-10-17 23:30,18,2.3169,2.3169,2.3146,2.3146,12
20181101|2018-10-18 00:00,18,2.3153,2.3164,2.3134,2.3134,18
20181101|2018-10-18 00:30,18,2.3132,2.3138,2.3126,2.3138,6
20181101|2018-10-18 01:00,18,2.3141,2.3145,2.3106,2.3136,34
20181101|2018-10-18 01:30,18,2.3147,2.3155,2.3105,2.3105,81
20181101|2018-10-18 02:00,18,2.311,2.3118,2.3059,2.3074,327
20181101|2018-10-18 02:30,18,2.3083,2.3117,2.3056,2.3098,125
20181101|2018-10-18 03:00,18,2.3097,2.3121,2.3004,2.3121,320
20181101|2018-10-18 03:30,18,2.311,2.311,2.3,2.3016,303
20181101|2018-10-18 04:00,18,2.3017,2.3069,2.2976,2.2976,376
20181101|2018-10-18 04:30,18,2.2982,2.3053,2.2979,2.2996,255
20181101|2018-10-18 05:00,18,2.2994,2.3027,2.2938,2.2964,322
20181101|2018-10-18 05:30,18,2.2965,2.2974,2.2912,2.2918,376
20181101|2018-10-18 06:00,18,2.2923,2.2956,2.2906,2.2946,290
20181101|2018-10-18 06:30,18,2.2948,2.2979,2.289,2.2903,537
20181101|2018-10-18 07:00,18,2.2907,2.2908,2.2856,2.2885,967
20181101|2018-10-18 07:30,18,2.288,2.2919,2.2865,2.2919,827
20181101|2018-10-18 08:00,18,2.2915,2.2925,2.2836,2.2899,1746
20181101|2018-10-18 08:30,18,2.2896,2.2988,2.286,2.2985,1877
20181101|2018-10-18 09:00,18,2.2984,2.3045,2.2967,2.3033,870
20181101|2018-10-18 09:30,18,2.3035,2.3113,2.3029,2.3108,1648
20181101|2018-10-18 10:00,18,2.3107,2.3175,2.3036,2.3127,1719
20181101|2018-10-18 10:30,18,2.3131,2.3144,2.3056,2.3095,1005
20181101|2018-10-18 11:00,18,2.3092,2.3122,2.3014,2.31,699
20181101|2018-10-18 11:30,18,2.3099,2.3176,2.3099,2.312,721
20181101|2018-10-18 12:00,18,2.3118,2.3167,2.309,2.3105,663
20181101|2018-10-18 12:30,18,2.3105,2.3121,2.2975,2.301,1318
20181101|2018-10-18 13:00,18,2.3002,2.3043,2.2931,2.2962,2350
20181101|2018-10-18 13:30,18,2.2965,2.3044,2.2965,2.3006,450
20181101|2018-10-18 14:00,18,2.3011,2.3024,2.2999,2.3002,149
20181101|2018-10-18 14:30,18,2.3,2.3016,2.2994,2.3015,352
20181101|2018-10-18 15:00,18,2.3014,2.3023,2.3012,2.3017,236
20181101|2018-10-18 15:30,18,2.3016,2.3016,2.2998,2.3005,142
20181101|2018-10-18 17:00,19,2.2987,2.3015,2.2987,2.3004,34
20181101|2018-10-18 18:00,19,2.3001,2.3009,2.3,2.3008,5
20181101|2018-10-18 18:30,19,2.3001,2.3008,2.3001,2.3008,3
20181101|2018-10-18 19:00,19,2.3011,2.3055,2.3011,2.3054,49
20181101|2018-10-18 19:30,19,2.3046,2.3054,2.3026,2.3054,43
20181101|2018-10-18 20:00,19,2.3059,2.3075,2.3056,2.3075,28
20181101|2018-10-18 20:30,19,2.306,2.3087,2.3059,2.307,28
20181101|2018-10-18 21:00,19,2.3069,2.3069,2.3,2.3018,55
20181101|2018-10-18 21:30,19,2.3027,2.3027,2.2995,2.2995,21
20181101|2018-10-18 22:00,19,2.2997,2.2998,2.2968,2.2986,76
20181101|2018-10-18 22:30,19,2.2999,2.3009,2.2999,2.3009,6
20181101|2018-10-18 23:00,19,2.3001,2.3001,2.3001,2.3001,1
20181101|2018-10-18 23:30,19,2.3,2.3002,2.3,2.3002,7
20181101|2018-10-19 00:00,19,2.3015,2.3019,2.301,2.3019,26
20181101|2018-10-19 00:30,19,2.3023,2.3042,2.3019,2.3032,8
20181101|2018-10-19 01:00,19,2.3048,2.3058,2.304,2.304,27
20181101|2018-10-19 01:30,19,2.3045,2.3053,2.303,2.3048,108
20181101|2018-10-19 02:00,19,2.3042,2.3047,2.3006,2.3016,111
20181101|2018-10-19 02:30,19,2.3022,2.3028,2.2975,2.3012,73
20181101|2018-10-19 03:00,19,2.3002,2.3005,2.2933,2.2948,189
20181101|2018-10-19 03:30,19,2.2954,2.3046,2.2952,2.3044,159
20181101|2018-10-19 04:00,19,2.3042,2.3099,2.3037,2.3073,263
20181101|2018-10-19 04:30,19,2.3071,2.3117,2.3054,2.3066,163
20181101|2018-10-19 05:00,19,2.3069,2.3128,2.3043,2.3119,107
20181101|2018-10-19 05:30,19,2.3117,2.313,2.3095,2.3104,45
20181101|2018-10-19 06:00,19,2.3106,2.3167,2.3081,2.3153,120
20181101|2018-10-19 06:30,19,2.3149,2.3167,2.3134,2.3138,146
20181101|2018-10-19 07:00,19,2.3132,2.3183,2.313,2.3169,341
20181101|2018-10-19 07:30,19,2.3165,2.3216,2.3129,2.3132,791
20181101|2018-10-19 08:00,19,2.313,2.3184,2.3115,2.3174,548
20181101|2018-10-19 08:30,19,2.3174,2.3261,2.3124,2.3222,845
20181101|2018-10-19 09:00,19,2.3225,2.3306,2.3205,2.3222,418
20181101|2018-10-19 09:30,19,2.3223,2.3231,2.3154,2.3213,318
20181101|2018-10-19 10:00,19,2.3215,2.3225,2.3056,2.3104,1016
20181101|2018-10-19 10:30,19,2.3106,2.3173,2.3085,2.3165,708
20181101|2018-10-19 11:00,19,2.3159,2.32,2.3063,2.3067,412
20181101|2018-10-19 11:30,19,2.3057,2.3114,2.305,2.3113,221
20181101|2018-10-19 12:00,19,2.3105,2.3137,2.309,2.3123,561
20181101|2018-10-19 12:30,19,2.313,2.3152,2.3105,2.3115,272
20181101|2018-10-19 13:00,19,2.3112,2.3112,2.299,2.3024,1825
20181101|2018-10-19 13:30,19,2.3022,2.3073,2.3012,2.3071,618
20181101|2018-10-19 14:00,19,2.3073,2.3093,2.3066,2.3091,171
20181101|2018-10-19 14:30,19,2.3083,2.3103,2.3075,2.3098,74
20181101|2018-10-19 15:00,19,2.3086,2.3095,2.3082,2.3091,27
20181101|2018-10-19 15:30,19,2.3096,2.3114,2.3084,2.3088,120
20181101|2018-10-21 17:00,22,2.31,2.3142,2.3075,2.3083,57
20181101|2018-10-21 17:30,22,2.305,2.305,2.3024,2.3024,36
20181101|2018-10-21 18:00,22,2.302,2.3041,2.302,2.3041,11
20181101|2018-10-21 18:30,22,2.303,2.3038,2.3023,2.3038,9
20181101|2018-10-21 19:00,22,2.3052,2.3055,2.305,2.305,4
20181101|2018-10-21 19:30,22,2.302,2.302,2.3015,2.3015,16
20181101|2018-10-21 20:00,22,2.3015,2.3022,2.3013,2.3013,9
20181101|2018-10-21 20:30,22,2.3056,2.3056,2.3056,2.3056,1
20181101|2018-10-21 21:00,22,2.3056,2.3056,2.3044,2.3048,54
20181101|2018-10-21 21:30,22,2.3062,2.3065,2.3056,2.3065,8
20181101|2018-10-21 22:00,22,2.3065,2.3072,2.3049,2.3054,8
20181101|2018-10-21 22:30,22,2.3085,2.3085,2.3079,2.3079,3
20181101|2018-10-21 23:00,22,2.3084,2.3084,2.3079,2.3079,6
20181101|2018-10-21 23:30,22,2.3092,2.3099,2.3091,2.3099,13
20181101|2018-10-22 00:30,22,2.3096,2.3096,2.308,2.308,6
20181101|2018-10-22 01:00,22,2.312,2.3148,2.312,2.3148,7
20181101|2018-10-22 01:30,22,2.3163,2.32,2.3163,2.3196,22
20181101|2018-10-22 02:00,22,2.3189,2.3193,2.3181,2.3193,5
20181101|2018-10-22 02:30,22,2.316,2.3204,2.316,2.3204,14
20181101|2018-10-22 03:00,22,2.3158,2.3196,2.3142,2.3196,49
20181101|2018-10-22 03:30,22,2.3192,2.3198,2.3155,2.318,12
20181101|2018-10-22 04:00,22,2.318,2.318,2.3126,2.3129,6
20181101|2018-10-22 04:30,22,2.3115,2.3123,2.3106,2.3107,16
20181101|2018-10-22 05:00,22,2.3114,2.3124,2.3097,2.3117,10
20181101|2018-10-22 05:30,22,2.3141,2.3168,2.3129,2.3157,19
20181101|2018-10-22 06:00,22,2.3143,2.315,2.3108,2.3114,15
20181101|2018-10-22 06:30,22,2.3111,2.3147,2.3103,2.3137,52
20181101|2018-10-22 07:00,22,2.3149,2.315,2.3126,2.3127,99
20181101|2018-10-22 07:30,22,2.3111,2.3113,2.3039,2.3044,332
20181101|2018-10-22 08:00,22,2.3042,2.306,2.2954,2.2984,363
20181101|2018-10-22 08:30,22,2.2982,2.2995,2.2905,2.2942,925
20181101|2018-10-22 09:00,22,2.2941,2.3055,2.2935,2.3,350
20181101|2018-10-22 09:30,22,2.2986,2.3066,2.2982,2.3055,249
20181101|2018-10-22 10:00,22,2.3061,2.3151,2.3039,2.3143,498
20181101|2018-10-22 10:30,22,2.3146,2.3182,2.3098,2.3102,279
20181101|2018-10-22 11:00,22,2.3104,2.3128,2.3046,2.3128,270
20181101|2018-10-22 11:30,22,2.3122,2.316,2.3108,2.3143,196
20181101|2018-10-22 12:00,22,2.3145,2.3174,2.3126,2.3161,187
20181101|2018-10-22 12:30,22,2.3156,2.3158,2.3115,2.3146,179
20181101|2018-10-22 13:00,22,2.315,2.3218,2.3147,2.3172,849
20181101|2018-10-22 13:30,22,2.318,2.3228,2.3166,2.3224,178
20181101|2018-10-22 14:00,22,2.322,2.3247,2.322,2.3232,205
20181101|2018-10-22 14:30,22,2.3247,2.3263,2.3247,2.325,61
20181101|2018-10-22 15:00,22,2.3247,2.325,2.3243,2.3245,52
20181101|2018-10-22 15:30,22,2.3246,2.3253,2.324,2.3241,38
20181101|2018-10-22 17:00,23,2.3216,2.3237,2.3216,2.3235,9
20181101|2018-10-22 17:30,23,2.3249,2.3249,2.3244,2.3244,4
20181101|2018-10-22 18:00,23,2.324,2.324,2.324,2.324,3
20181101|2018-10-22 19:00,23,2.3246,2.3246,2.3216,2.3216,9
20181101|2018-10-22 19:30,23,2.3212,2.3222,2.3181,2.3181,7
20181101|2018-10-22 20:00,23,2.3188,2.32,2.3174,2.3174,14
20181101|2018-10-22 20:30,23,2.3175,2.3175,2.3175,2.3175,1
20181101|2018-10-22 21:00,23,2.3142,2.3146,2.3142,2.3146,4
20181101|2018-10-22 21:30,23,2.3111,2.3123,2.3108,2.3115,7
20181101|2018-10-22 22:00,23,2.311,2.311,2.3093,2.3093,15
20181101|2018-10-22 22:30,23,2.3112,2.3112,2.3112,2.3112,5
20181101|2018-10-22 23:00,23,2.3123,2.3123,2.3123,2.3123,1
20181101|2018-10-22 23:30,23,2.3104,2.3104,2.3104,2.3104,1
20181101|2018-10-23 00:30,23,2.3105,2.3108,2.3093,2.3093,4
20181101|2018-10-23 01:00,23,2.3095,2.3095,2.307,2.307,7
20181101|2018-10-23 01:30,23,2.3071,2.3088,2.3058,2.3088,25
20181101|2018-10-23 02:00,23,2.3099,2.3103,2.302,2.3028,60
20181101|2018-10-23 02:30,23,2.3042,2.3078,2.3042,2.3048,56
20181101|2018-10-23 03:00,23,2.3025,2.304,2.3,2.3001,113
20181101|2018-10-23 03:30,23,2.3009,2.3031,2.2975,2.2997,278
20181101|2018-10-23 04:00,23,2.3001,2.3017,2.2875,2.2886,166
20181101|2018-10-23 04:30,23,2.2896,2.2965,2.2874,2.2965,180
20181101|2018-10-23 05:00,23,2.2948,2.2948,2.2894,2.2912,51
20181101|2018-10-23 05:30,23,2.2899,2.2899,2.2806,2.2817,93
20181101|2018-10-23 06:00,23,2.2813,2.2861,2.28,2.285,136
20181101|2018-10-23 06:30,23,2.2856,2.2874,2.2776,2.2803,310
20181101|2018-10-23 07:00,23,2.2803,2.2839,2.2796,2.2837,211
20181101|2018-10-23 07:30,23,2.2837,2.2887,2.2832,2.2841,394
20181101|2018-10-23 08:00,23,2.2844,2.2849,2.2728,2.2766,584
20181101|2018-10-23 08:30,23,2.2757,2.2809,2.2735,2.2777,602
20181101|2018-10-23 09:00,23,2.2775,2.2814,2.2713,2.2789,530
20181101|2018-10-23 09:30,23,2.2781,2.28,2.2749,2.2759,331
20181101|2018-10-23 10:00,23,2.2766,2.2768,2.2665,2.2704,393
20181101|2018-10-23 10:30,23,2.2702,2.2716,2.2491,2.2491,622
20181101|2018-10-23 11:00,23,2.2487,2.251,2.2365,2.241,689
20181101|2018-10-23 11:30,23,2.2411,2.2523,2.2384,2.2501,471
20181101|2018-10-23 12:00,23,2.249,2.2544,2.2462,2.2535,405
20181101|2018-10-23 12:30,23,2.2533,2.2548,2.2439,2.2445,130
20181101|2018-10-23 13:00,23,2.2448,2.2523,2.2403,2.2495,743
20181101|2018-10-23 13:30,23,2.2509,2.254,2.2495,2.2513,203
20181101|2018-10-23 14:00,23,2.2513,2.2532,2.2475,2.248,119
20181101|2018-10-23 14:30,23,2.2485,2.2488,2.2433,2.2452,163
20181101|2018-10-23 15:00,23,2.246,2.248,2.2457,2.2458,71
20181101|2018-10-23 15:30,23,2.2439,2.247,2.2398,2.2466,222
20181101|2018-10-23 17:00,24,2.243,2.2469,2.243,2.2444,70
20181101|2018-10-23 17:30,24,2.2455,2.2455,2.2455,2.2455,3
20181101|2018-10-23 18:00,24,2.2465,2.2475,2.2465,2.2471,5
20181101|2018-10-23 18:30,24,2.2472,2.2479,2.2472,2.2479,2
20181101|2018-10-23 19:00,24,2.2459,2.248,2.2454,2.248,6
20181101|2018-10-23 19:30,24,2.2473,2.2474,2.2463,2.247,6
20181101|2018-10-23 20:00,24,2.2481,2.2481,2.2479,2.248,5
20181101|2018-10-23 20:30,24,2.25,2.2502,2.248,2.2481,37
20181101|2018-10-23 21:00,24,2.248,2.2513,2.2479,2.2502,7
20181101|2018-10-23 21:30,24,2.2512,2.2528,2.251,2.2526,23
20181101|2018-10-23 22:00,24,2.2525,2.2563,2.2521,2.2563,15
20181101|2018-10-23 22:30,24,2.2563,2.2563,2.2541,2.2541,9
20181101|2018-10-23 23:30,24,2.2536,2.2536,2.2536,2.2536,1
20181101|2018-10-24 00:00,24,2.2525,2.2525,2.2525,2.2525,1
20181101|2018-10-24 00:30,24,2.2518,2.2525,2.2518,2.2525,2
20181101|2018-10-24 01:00,24,2.2538,2.2538,2.2538,2.2538,1
20181101|2018-10-24 01:30,24,2.2508,2.2508,2.245,2.245,40
20181101|2018-10-24 02:00,24,2.244,2.2455,2.2416,2.2416,89
20181101|2018-10-24 02:30,24,2.2437,2.2481,2.2437,2.248,13
20181101|2018-10-24 03:00,24,2.2465,2.247,2.236,2.2385,178
20181101|2018-10-24 03:30,24,2.2385,2.2426,2.2305,2.2342,139
20181101|2018-10-24 04:00,24,2.2342,2.2385,2.2341,2.2371,37
20181101|2018-10-24 04:30,24,2.2393,2.2428,2.2393,2.2396,12
20181101|2018-10-24 05:00,24,2.2428,2.2449,2.2372,2.2372,122
20181101|2018-10-24 05:30,24,2.2363,2.2397,2.2363,2.239,18
20181101|2018-10-24 06:00,24,2.2384,2.2468,2.2384,2.2468,22
20181101|2018-10-24 06:30,24,2.2473,2.25,2.2464,2.2477,12
20181101|2018-10-24 07:00,24,2.2464,2.2494,2.2439,2.2494,106
20181101|2018-10-24 07:30,24,2.2505,2.2593,2.248,2.2554,223
20181101|2018-10-24 08:00,24,2.2555,2.2612,2.2535,2.2566,187
20181101|2018-10-24 08:30,24,2.2566,2.259,2.2526,2.2526,195
20181101|2018-10-24 09:00,24,2.2529,2.2531,2.2473,2.2485,149
20181101|2018-10-24 09:30,24,2.2537,2.2585,2.245,2.2482,232
20181101|2018-10-24 10:00,24,2.2473,2.2593,2.2423,2.258,366
20181101|2018-10-24 10:30,24,2.2584,2.264,2.2541,2.2578,266
20181101|2018-10-24 11:00,24,2.2565,2.2743,2.2565,2.2721,203
20181101|2018-10-24 11:30,24,2.2721,2.2729,2.2649,2.2664,257
20181101|2018-10-24 12:00,24,2.2667,2.2674,2.2582,2.2583,172
20181101|2018-10-24 12:30,24,2.2582,2.2624,2.2546,2.2595,139
20181101|2018-10-24 13:00,24,2.259,2.2592,2.2506,2.2519,797
20181101|2018-10-24 13:30,24,2.2531,2.2552,2.2467,2.2468,311
20181101|2018-10-24 14:00,24,2.2458,2.2458,2.2399,2.24,122
20181101|2018-10-24 14:30,24,2.2398,2.24,2.2375,2.2378,61
20181101|2018-10-24 15:00,24,2.2383,2.2399,2.2374,2.2374,90
20181101|2018-10-24 15:30,24,2.2394,2.2431,2.2375,2.2417,87
20181101|2018-10-24 17:00,25,2.2384,2.2409,2.2364,2.2406,29
20181101|2018-10-24 17:30,25,2.2421,2.2429,2.2421,2.2426,8
20181101|2018-10-24 18:00,25,2.2421,2.2428,2.2421,2.2422,4
20181101|2018-10-24 19:00,25,2.2353,2.2394,2.235,2.2393,6
20181101|2018-10-24 20:00,25,2.2409,2.2442,2.2365,2.2376,11
20181101|2018-10-24 20:30,25,2.2393,2.2393,2.2386,2.2386,2
20181101|2018-10-24 21:00,25,2.2401,2.2401,2.239,2.239,2
20181101|2018-10-24 21:30,25,2.2392,2.2392,2.2392,2.2392,1
20181101|2018-10-24 22:00,25,2.2392,2.2392,2.238,2.238,2
20181101|2018-10-24 23:00,25,2.2402,2.2402,2.2384,2.2384,3
20181101|2018-10-24 23:30,25,2.2376,2.2376,2.2374,2.2375,3
20181101|2018-10-25 00:00,25,2.2355,2.2355,2.235,2.235,2
20181101|2018-10-25 00:30,25,2.2329,2.2385,2.2326,2.2374,17
20181101|2018-10-25 01:00,25,2.2415,2.2422,2.2408,2.2412,7
20181101|2018-10-25 01:30,25,2.2421,2.2436,2.2412,2.2436,6
20181101|2018-10-25 02:00,25,2.2383,2.2387,2.2348,2.2368,11
20181101|2018-10-25 02:30,25,2.2395,2.2423,2.2382,2.2422,18
20181101|2018-10-25 03:00,25,2.2414,2.2466,2.2397,2.2466,17
20181101|2018-10-25 03:30,25,2.2478,2.2521,2.2451,2.2516,20
20181101|2018-10-25 04:00,25,2.2529,2.2533,2.2515,2.2527,13
20181101|2018-10-25 04:30,25,2.2513,2.2571,2.2504,2.2558,17
20181101|2018-10-25 05:00,25,2.2534,2.2535,2.2502,2.2502,24
20181101|2018-10-25 05:30,25,2.248,2.2486,2.2466,2.2466,12
20181101|2018-10-25 06:00,25,2.2548,2.2624,2.2548,2.2624,32
20181101|2018-10-25 06:30,25,2.259,2.262,2.259,2.262,6
20181101|2018-10-25 07:00,25,2.259,2.2648,2.259,2.2633,35
20181101|2018-10-25 07:30,25,2.2633,2.2651,2.2608,2.2626,75
20181101|2018-10-25 08:00,25,2.2608,2.2622,2.2546,2.2557,114
20181101|2018-10-25 08:30,25,2.2597,2.2706,2.2558,2.2696,316
20181101|2018-10-25 09:00,25,2.2687,2.2707,2.2619,2.2626,289
20181101|2018-10-25 09:30,25,2.2623,2.2665,2.2595,2.263,219
20181101|2018-10-25 10:00,25,2.2627,2.2777,2.2619,2.2775,372
20181101|2018-10-25 10:30,25,2.2783,2.2794,2.2669,2.2716,232
20181101|2018-10-25 11:00,25,2.2694,2.2716,2.265,2.2676,75
20181101|2018-10-25 11:30,25,2.2678,2.2726,2.2664,2.2674,120
20181101|2018-10-25 12:00,25,2.2678,2.2713,2.2648,2.2713,95
20181101|2018-10-25 12:30,25,2.271,2.2784,2.2692,2.2781,158
20181101|2018-10-25 13:00,25,2.2783,2.2845,2.2752,2.277,1308
20181101|2018-10-25 13:30,25,2.2769,2.2807,2.2768,2.2799,137
20181101|2018-10-25 14:00,25,2.2797,2.28,2.2778,2.2778,112
20181101|2018-10-25 14:30,25,2.2786,2.2786,2.2751,2.2765,62
20181101|2018-10-25 15:00,25,2.2756,2.2757,2.2732,2.2752,78
20181101|2018-10-25 15:30,25,2.2769,2.2774,2.2742,2.2742,45
20181101|2018-10-25 17:00,26,2.2736,2.275,2.2725,2.2725,62
20181101|2018-10-25 18:30,26,2.2707,2.2708,2.2707,2.2708,8
20181101|2018-10-25 19:00,26,2.2685,2.269,2.2685,2.2685,5
20181101|2018-10-25 19:30,26,2.2698,2.2716,2.2698,2.2713,12
20181101|2018-10-25 20:30,26,2.2722,2.2722,2.2722,2.2722,1
20181101|2018-10-25 21:00,26,2.2723,2.2723,2.2723,2.2723,1
20181101|2018-10-25 22:00,26,2.2688,2.2688,2.267,2.267,8
20181101|2018-10-25 23:30,26,2.2661,2.2661,2.266,2.266,4
20181101|2018-10-26 00:00,26,2.2671,2.2671,2.265,2.265,4
20181101|2018-10-26 00:30,26,2.2627,2.2627,2.2623,2.2626,3
20181101|2018-10-26 01:00,26,2.2627,2.2661,2.2627,2.2661,4
20181101|2018-10-26 02:00,26,2.2627,2.2627,2.2601,2.2612,10
20181101|2018-10-26 02:30,26,2.2601,2.2708,2.26,2.2706,41
20181101|2018-10-26 03:00,26,2.2692,2.2752,2.2656,2.2746,40
20181101|2018-10-26 03:30,26,2.2744,2.2789,2.2744,2.2772,44
20181101|2018-10-26 04:00,26,2.2754,2.2754,2.2745,2.2745,12
20181101|2018-10-26 04:30,26,2.2614,2.2625,2.2583,2.2625,19
20181101|2018-10-26 05:00,26,2.2636,2.2667,2.2636,2.2657,11
20181101|2018-10-26 05:30,26,2.2676,2.2676,2.2612,2.2614,9
20181101|2018-10-26 06:00,26,2.2623,2.2689,2.2623,2.2689,17
20181101|2018-10-26 06:30,26,2.2703,2.272,2.268,2.2689,83
20181101|2018-10-26 07:00,26,2.2696,2.2715,2.2656,2.271,120
20181101|2018-10-26 07:30,26,2.2697,2.2793,2.2697,2.2756,229
20181101|2018-10-26 08:00,26,2.2753,2.2793,2.2697,2.2697,268
20181101|2018-10-26 08:30,26,2.2698,2.2844,2.2644,2.281,508
20181101|2018-10-26 09:00,26,2.281,2.2824,2.272,2.2791,466
20181101|2018-10-26 09:30,26,2.2812,2.29,2.2778,2.2881,230
20181101|2018-10-26 10:00,26,2.2859,2.2977,2.2851,2.2888,348
20181101|2018-10-26 10:30,26,2.2887,2.2987,2.2887,2.2963,158
20181101|2018-10-26 11:00,26,2.295,2.2992,2.2924,2.2957,167
20181101|2018-10-26 11:30,26,2.2954,2.3009,2.2942,2.3009,147
20181101|2018-10-26 12:00,26,2.2999,2.3066,2.2966,2.3017,198
20181101|2018-10-26 12:30,26,2.3017,2.3019,2.2965,2.2992,160
20181101|2018-10-26 13:00,26,2.3002,2.3062,2.295,2.3023,1122
20181101|2018-10-26 13:30,26,2.302,2.3061,2.3006,2.304,383
20181101|2018-10-26 14:00,26,2.3035,2.3059,2.303,2.3057,91
20181101|2018-10-26 14:30,26,2.3064,2.3098,2.3064,2.3071,38
20181101|2018-10-26 15:00,26,2.3059,2.3063,2.3052,2.3061,17
20181101|2018-10-26 15:30,26,2.3068,2.3088,2.3068,2.3076,16
20181101|2018-10-28 17:00,29,2.304,2.304,2.2987,2.3029,25
20181101|2018-10-28 17:30,29,2.3036,2.3048,2.3035,2.304,16
20181101|2018-10-28 18:00,29,2.3027,2.3045,2.3027,2.3043,8
20181101|2018-10-28 18:30,29,2.3051,2.3051,2.3051,2.3051,1
20181101|2018-10-28 19:00,29,2.3067,2.3067,2.3067,2.3067,1
20181101|2018-10-28 19:30,29,2.3113,2.3118,2.3113,2.3118,10
20181101|2018-10-28 20:30,29,2.3072,2.3072,2.307,2.307,5
20181101|2018-10-28 21:00,29,2.3044,2.3044,2.3019,2.3019,5
20181101|2018-10-28 21:30,29,2.3015,2.3015,2.3015,2.3015,1
20181101|2018-10-28 22:00,29,2.3004,2.3004,2.3,2.3004,6
20181101|2018-10-28 22:30,29,2.3008,2.3017,2.3004,2.3004,4
20181101|2018-10-28 23:00,29,2.3007,2.3007,2.2999,2.2999,2
20181101|2018-10-28 23:30,29,2.3017,2.3018,2.3017,2.3017,3
20181101|2018-10-29 00:00,29,2.2995,2.2995,2.2984,2.2984,2
20181101|2018-10-29 00:30,29,2.2975,2.2975,2.2925,2.2925,10
20181101|2018-10-29 01:00,29,2.2927,2.2941,2.2924,2.2941,21
20181101|2018-10-29 01:30,29,2.2956,2.2956,2.2927,2.2927,11
20181101|2018-10-29 02:00,29,2.2921,2.2961,2.2888,2.2888,15
20181101|2018-10-29 02:30,29,2.2921,2.2926,2.2896,2.2896,6
20181101|2018-10-29 03:00,29,2.293,2.295,2.29,2.2944,15
20181101|2018-10-29 03:30,29,2.2926,2.2941,2.29,2.2927,20
20181101|2018-10-29 04:00,29,2.2925,2.2925,2.2843,2.2867,26
20181101|2018-10-29 04:30,29,2.2884,2.2908,2.2874,2.2908,15
20181101|2018-10-29 05:00,29,2.2903,2.2938,2.2902,2.2923,10
20181101|2018-10-29 05:30,29,2.2927,2.2927,2.2844,2.286,36
20181101|2018-10-29 06:00,29,2.2845,2.2845,2.2799,2.2817,30
20181101|2018-10-29 06:30,29,2.2815,2.288,2.2815,2.2876,83
20181101|2018-10-29 07:00,29,2.2875,2.2948,2.2875,2.29,87
20181101|2018-10-29 07:30,29,2.2896,2.2896,2.2806,2.2841,201
20181101|2018-10-29 08:00,29,2.2822,2.2841,2.2791,2.2825,219
20181101|2018-10-29 08:30,29,2.2838,2.287,2.2812,2.2816,290
20181101|2018-10-29 09:00,29,2.2812,2.2871,2.2759,2.287,196
20181101|2018-10-29 09:30,29,2.29,2.29,2.2794,2.2808,103
20181101|2018-10-29 10:00,29,2.2806,2.2895,2.2772,2.2887,136
20181101|2018-10-29 10:30,29,2.2889,2.2969,2.2868,2.2937,96
20181101|2018-10-29 11:00,29,2.292,2.2947,2.2855,2.2864,143
20181101|2018-10-29 11:30,29,2.2872,2.2913,2.2846,2.2879,104
20181101|2018-10-29 12:00,29,2.287,2.292,2.286,2.286,71
20181101|2018-10-29 12:30,29,2.2867,2.2919,2.2867,2.2918,140
20181101|2018-10-29 13:00,29,2.2916,2.2918,2.2816,2.2833,1594
20181101|2018-10-29 13:30,29,2.2831,2.2841,2.2813,2.2824,113
20181101|2018-10-29 14:00,29,2.2813,2.2813,2.275,2.2759,59
20181101|2018-10-29 14:30,29,2.2761,2.2761,2.2689,2.2737,70
20181101|2018-10-29 15:00,29,2.2749,2.2776,2.2741,2.2776,18
20181101|2018-10-29 15:30,29,2.278,2.278,2.2756,2.2762,17
20181101|2018-10-29 17:00,30,2.2787,2.2787,2.2757,2.2757,11
20181101|2018-10-29 17:30,30,2.2759,2.2759,2.2759,2.2759,1
20181101|2018-10-29 18:00,30,2.276,2.276,2.276,2.276,1
20181101|2018-10-29 19:00,30,2.275,2.275,2.2735,2.2735,2
20181101|2018-10-29 19:30,30,2.274,2.274,2.2736,2.2736,3
20181101|2018-10-29 20:00,30,2.2782,2.2787,2.2776,2.2776,7
20181101|2018-10-29 20:30,30,2.2778,2.2778,2.2778,2.2778,1
20181101|2018-10-29 21:00,30,2.2786,2.2792,2.2786,2.2792,7
20181101|2018-10-29 21:30,30,2.2817,2.2817,2.2814,2.2815,10
20181101|2018-10-29 22:00,30,2.2823,2.2823,2.2808,2.2808,7
20181101|2018-10-29 23:00,30,2.2799,2.2799,2.2799,2.2799,2
20181101|2018-10-30 01:00,30,2.283,2.283,2.283,2.283,1
20181101|2018-10-30 01:30,30,2.2842,2.2866,2.2842,2.2866,2
20181101|2018-10-30 02:30,30,2.2834,2.2834,2.2768,2.2768,25
20181101|2018-10-30 03:00,30,2.2768,2.282,2.275,2.2818,29
20181101|2018-10-30 03:30,30,2.2806,2.2846,2.2781,2.28,32
20181101|2018-10-30 04:00,30,2.282,2.282,2.2724,2.274,23
20181101|2018-10-30 04:30,30,2.2752,2.2753,2.2748,2.2753,5
20181101|2018-10-30 05:00,30,2.2737,2.2738,2.267,2.271,27
20181101|2018-10-30 05:30,30,2.2712,2.2714,2.2671,2.2714,16
20181101|2018-10-30 06:00,30,2.2717,2.2729,2.2683,2.2697,21
20181101|2018-10-30 06:30,30,2.269,2.269,2.26,2.26,75
20181101|2018-10-30 07:00,30,2.2592,2.2629,2.2572,2.2585,43
20181101|2018-10-30 07:30,30,2.2578,2.2578,2.2515,2.2533,55
20181101|2018-10-30 08:00,30,2.2527,2.2527,2.2348,2.239,347
20181101|2018-10-30 08:30,30,2.2375,2.2429,2.2366,2.2421,338
20181101|2018-10-30 09:00,30,2.2401,2.2481,2.2384,2.2457,178
20181101|2018-10-30 09:30,30,2.2442,2.2563,2.2407,2.2557,120
20181101|2018-10-30 10:00,30,2.2567,2.2643,2.2506,2.2636,183
20181101|2018-10-30 10:30,30,2.265,2.2781,2.264,2.2698,259
20181101|2018-10-30 11:00,30,2.2695,2.2769,2.2615,2.2615,215
20181101|2018-10-30 11:30,30,2.261,2.261,2.2521,2.2525,157
20181101|2018-10-30 12:00,30,2.2532,2.2576,2.2493,2.2565,112
20181101|2018-10-30 12:30,30,2.2561,2.2612,2.2522,2.2556,136
20181101|2018-10-30 13:00,30,2.255,2.262,2.249,2.26,768
20181101|2018-10-30 13:30,30,2.2598,2.2634,2.2596,2.2634,149
20181101|2018-10-30 14:00,30,2.265,2.2651,2.2603,2.2617,32
20181101|2018-10-30 14:30,30,2.2613,2.2622,2.2612,2.2622,9
20181101|2018-10-30 15:00,30,2.2628,2.2642,2.2628,2.2629,11
20181101|2018-10-30 15:30,30,2.2623,2.2712,2.2623,2.2683,9
20181101|2018-10-30 19:00,31,2.2683,2.2683,2.2675,2.2675,4
20181101|2018-10-30 20:30,31,2.268,2.268,2.268,2.268,1
20181101|2018-10-30 21:30,31,2.2675,2.2675,2.2675,2.2675,1
20181101|2018-10-31 07:00,31,2.2821,2.2821,2.2804,2.2804,3
20181101|2018-10-31 07:30,31,2.2793,2.2793,2.2768,2.2768,13
20181101|2018-10-31 08:00,31,2.2766,2.2766,2.2678,2.2697,23
20181101|2018-10-31 08:30,31,2.265,2.2664,2.262,2.262,14
20181101|2018-10-31 09:00,31,2.2619,2.2628,2.2619,2.2627,6
20181101|2018-10-31 09:30,31,2.2673,2.2814,2.2673,2.2679,91
20181101|2018-10-31 10:00,31,2.2695,2.277,2.2693,2.2768,23
20181101|2018-10-31 10:30,31,2.2782,2.2782,2.2782,2.2782,1
20181101|2018-10-31 11:30,31,2.2815,2.2816,2.2815,2.2816,3
20181101|2018-10-31 12:00,31,2.2753,2.2771,2.2753,2.2771,9
20181101|2018-10-31 12:30,31,2.272,2.272,2.2708,2.2708,21
20181101|2018-10-31 13:00,31,2.2632,2.2665,2.2511,2.2511,395
20181201|2018-06-05 14:00,5,2.155,2.155,2.1533,2.1533,14
20181201|2018-06-05 14:30,5,2.1526,2.1551,2.1524,2.1549,10
20181201|2018-06-05 15:00,5,2.1553,2.1554,2.1553,2.1554,5
20181201|2018-06-05 15:30,5,2.1523,2.1542,2.1493,2.1538,42
20181201|2018-06-05 19:00,6,2.1567,2.1567,2.1567,2.1567,3
20181201|2018-06-05 22:30,6,2.1674,2.1674,2.1674,2.1674,1
20181201|2018-06-06 00:00,6,2.171,2.1714,2.171,2.1714,4
20181201|2018-06-06 00:30,6,2.1734,2.1766,2.1734,2.1764,21
20181201|2018-06-06 01:00,6,2.1744,2.1771,2.1737,2.1771,11
20181201|2018-06-06 01:30,6,2.1787,2.1787,2.1779,2.1779,2
20181201|2018-06-06 02:00,6,2.1784,2.1784,2.1784,2.1784,1
20181201|2018-06-06 03:00,6,2.1762,2.1762,2.1726,2.1726,5
20181201|2018-06-06 03:30,6,2.1715,2.1715,2.1715,2.1715,1
20181201|2018-06-06 04:00,6,2.167,2.167,2.1632,2.1648,8
20181201|2018-06-06 05:00,6,2.1685,2.1732,2.1681,2.1732,17
20181201|2018-06-06 06:00,6,2.1587,2.1603,2.1587,2.1603,5
20181201|2018-06-06 06:30,6,2.1594,2.1653,2.1581,2.1629,189
20181201|2018-06-06 07:00,6,2.1629,2.1629,2.1544,2.1562,169
20181201|2018-06-06 07:30,6,2.1569,2.1569,2.1529,2.1535,310
20181201|2018-06-06 08:00,6,2.1519,2.1565,2.1494,2.1535,118
20181201|2018-06-06 08:30,6,2.1534,2.1575,2.1512,2.1517,86
20181201|2018-06-06 09:00,6,2.1517,2.1614,2.1515,2.1598,122
20181201|2018-06-06 09:30,6,2.1506,2.1506,2.1334,2.1406,571
20181201|2018-06-06 10:00,6,2.1406,2.1509,2.1405,2.1427,394
20181201|2018-06-06 10:30,6,2.1426,2.1515,2.1415,2.1488,308
20181201|2018-06-06 11:00,6,2.1492,2.1492,2.1427,2.1443,169
20181201|2018-06-06 11:30,6,2.1438,2.145,2.1412,2.1423,142
20181201|2018-06-06 12:00,6,2.1422,2.1468,2.142,2.1461,92
20181201|2018-06-06 12:30,6,2.1464,2.1492,2.145,2.1492,54
20181201|2018-06-06 13:00,6,2.1486,2.1501,2.144,2.1494,208
20181201|2018-06-06 13:30,6,2.1493,2.1528,2.1488,2.1523,93
20181201|2018-06-06 14:00,6,2.1517,2.155,2.1515,2.1549,24
20181201|2018-06-06 14:30,6,2.1544,2.1591,2.1544,2.1591,50
20181201|2018-06-06 15:00,6,2.1603,2.1603,2.1584,2.1588,6
20181201|2018-06-06 15:30,6,2.1577,2.1577,2.1576,2.1576,6
20181201|2018-06-06 21:00,7,2.1522,2.1522,2.1522,2.1522,1
20181201|2018-06-07 00:30,7,2.1611,2.1611,2.1611,2.1611,1
20181201|2018-06-07 01:30,7,2.1587,2.161,2.1587,2.1595,4
20181201|2018-06-07 02:00,7,2.1598,2.1625,2.1598,2.1625,4
20181201|2018-06-07 02:30,7,2.1619,2.1643,2.1597,2.1643,24
20181201|2018-06-07 03:30,7,2.1608,2.1608,2.1568,2.1568,5
20181201|2018-06-07 04:00,7,2.1605,2.1605,2.1605,2.1605,2
20181201|2018-06-07 05:00,7,2.1622,2.1622,2.1622,2.1622,1
20181201|2018-06-07 05:30,7,2.1656,2.1665,2.1647,2.1662,9
20181201|2018-06-07 06:00,7,2.1735,2.1762,2.1735,2.1762,2
20181201|2018-06-07 06:30,7,2.1735,2.1741,2.1718,2.1741,13
20181201|2018-06-07 07:00,7,2.1695,2.1725,2.1692,2.1709,17
20181201|2018-06-07 07:30,7,2.1714,2.1714,2.1684,2.1697,31
20181201|2018-06-07 08:00,7,2.1667,2.1694,2.1622,2.1661,259
20181201|2018-06-07 08:30,7,2.1656,2.1738,2.1638,2.1702,510
20181201|2018-06-07 09:00,7,2.1713,2.1795,2.1709,2.1775,328
20181201|2018-06-07 09:30,7,2.1774,2.1864,2.1751,2.1839,355
20181201|2018-06-07 10:00,7,2.1839,2.1888,2.18,2.1861,220
20181201|2018-06-07 10:30,7,2.1858,2.189,2.1808,2.1866,319
20181201|2018-06-07 11:00,7,2.1881,2.1898,2.184,2.1868,210
20181201|2018-06-07 11:30,7,2.1878,2.1899,2.1855,2.1869,190
20181201|2018-06-07 12:00,7,2.1878,2.1899,2.1845,2.1885,273
20181201|2018-06-07 12:30,7,2.1881,2.1892,2.1849,2.1885,197
20181201|2018-06-07 13:00,7,2.189,2.1989,2.1873,2.1984,609
20181201|2018-06-07 13:30,7,2.1973,2.1995,2.1951,2.1979,131
20181201|2018-06-07 14:00,7,2.198,2.198,2.1958,2.1967,75
20181201|2018-06-07 14:30,7,2.1972,2.2005,2.1957,2.1996,53
20181201|2018-06-07 15:00,7,2.1993,2.1993,2.1993,2.1993,1
20181201|2018-06-07 15:30,7,2.201,2.201,2.2,2.2,10
20181201|2018-06-07 19:00,8,2.2011,2.2011,2.2,2.2003,7
20181201|2018-06-07 19:30,8,2.2008,2.2011,2.2,2.2004,19
20181201|2018-06-07 20:00,8,2.2,2.2,2.1971,2.1974,42
20181201|2018-06-07 20:30,8,2.1968,2.1973,2.1957,2.1973,12
20181201|2018-06-07 21:00,8,2.1964,2.1964,2.1964,2.1964,1
20181201|2018-06-08 00:30,8,2.1937,2.1945,2.1937,2.1945,2
20181201|2018-06-08 01:00,8,2.1937,2.1937,2.1892,2.19,11
20181201|2018-06-08 01:30,8,2.19,2.191,2.1877,2.1877,55
20181201|2018-06-08 02:00,8,2.1875,2.1929,2.1875,2.1929,45
20181201|2018-06-08 02:30,8,2.1917,2.1936,2.1916,2.1931,9
20181201|2018-06-08 03:00,8,2.1953,2.1955,2.1928,2.1928,5
20181201|2018-06-08 03:30,8,2.1934,2.1934,2.191,2.1914,26
20181201|2018-06-08 04:00,8,2.1937,2.1937,2.1905,2.1922,16
20181201|2018-06-08 04:30,8,2.1938,2.1946,2.1938,2.1946,2
20181201|2018-06-08 05:30,8,2.1897,2.1897,2.1896,2.1896,7
20181201|2018-06-08 06:00,8,2.1884,2.1885,2.1879,2.1879,11
20181201|2018-06-08 06:30,8,2.186,2.186,2.1834,2.1834,8
20181201|2018-06-08 07:00,8,2.1895,2.1919,2.1884,2.1908,57
20181201|2018-06-08 07:30,8,2.1926,2.1951,2.1908,2.1924,65
20181201|2018-06-08 08:00,8,2.1919,2.1964,2.1912,2.1929,231
20181201|2018-06-08 08:30,8,2.1929,2.1949,2.1871,2.1906,96
20181201|2018-06-08 09:00,8,2.1913,2.1957,2.1913,2.1943,93
20181201|2018-06-08 09:30,8,2.1924,2.1943,2.1822,2.1843,236
20181201|2018-06-08 10:00,8,2.1841,2.1896,2.1794,2.1885,200
20181201|2018-06-08 10:30,8,2.1889,2.1903,2.186,2.1874,99
20181201|2018-06-08 11:00,8,2.1875,2.1891,2.1848,2.1872,94
20181201|2018-06-08 11:30,8,2.187,2.1908,2.1866,2.1875,94
20181201|2018-06-08 12:00,8,2.1874,2.1908,2.1863,2.1903,155
20181201|2018-06-08 12:30,8,2.1897,2.1917,2.1894,2.1901,118
20181201|2018-06-08 13:00,8,2.1913,2.1924,2.1826,2.1838,464
20181201|2018-06-08 13:30,8,2.1829,2.1839,2.181,2.1837,59
20181201|2018-06-08 14:00,8,2.1841,2.1841,2.1841,2.1841,3
20181201|2018-06-08 14:30,8,2.1849,2.1849,2.1841,2.1844,16
20181201|2018-06-08 15:00,8,2.1841,2.1847,2.1837,2.1837,39
20181201|2018-06-08 15:30,8,2.1831,2.1831,2.1817,2.1817,5
20181201|2018-06-10 20:00,11,2.1852,2.1852,2.1852,2.1852,1
20181201|2018-06-10 20:30,11,2.1838,2.1838,2.1838,2.1838,2
20181201|2018-06-11 00:30,11,2.1772,2.1772,2.1772,2.1772,3
20181201|2018-06-11 01:00,11,2.1771,2.1804,2.1763,2.1793,8
20181201|2018-06-11 01:30,11,2.1795,2.1795,2.1762,2.1762,7
20181201|2018-06-11 02:00,11,2.1735,2.1748,2.1706,2.1723,11
20181201|2018-06-11 02:30,11,2.1743,2.1743,2.1739,2.1739,2
20181201|2018-06-11 03:00,11,2.1785,2.184,2.1785,2.184,7
20181201|2018-06-11 03:30,11,2.1837,2.1867,2.1822,2.1856,38
20181201|2018-06-11 04:00,11,2.1824,2.1824,2.1822,2.1823,3
20181201|2018-06-11 04:30,11,2.1779,2.1779,2.171,2.1714,5
20181201|2018-06-11 05:00,11,2.1685,2.1685,2.1654,2.1654,12
20181201|2018-06-11 05:30,11,2.1656,2.1675,2.1654,2.1659,11
20181201|2018-06-11 06:00,11,2.1654,2.1655,2.165,2.1655,9
20181201|2018-06-11 06:30,11,2.1689,2.1689,2.1689,2.1689,1
20181201|2018-06-11 07:00,11,2.1702,2.1713,2.1699,2.1699,13
20181201|2018-06-11 07:30,11,2.1733,2.1752,2.1716,2.1721,48
20181201|2018-06-11 08:00,11,2.1724,2.1728,2.1671,2.1721,127
20181201|2018-06-11 08:30,11,2.1729,2.1734,2.1703,2.171,125
20181201|2018-06-11 09:00,11,2.1717,2.1887,2.1717,2.1866,170
20181201|2018-06-11 09:30,11,2.1872,2.1872,2.1733,2.1735,104
20181201|2018-06-11 10:00,11,2.175,2.1881,2.1743,2.1852,99
20181201|2018-06-11 10:30,11,2.1853,2.1919,2.183,2.1887,105
20181201|2018-06-11 11:00,11,2.1896,2.1896,2.1841,2.1846,60
20181201|2018-06-11 11:30,11,2.1846,2.1857,2.1797,2.1826,109
20181201|2018-06-11 12:00,11,2.1844,2.1889,2.1844,2.1881,98
20181201|2018-06-11 12:30,11,2.1896,2.1912,2.1871,2.1871,41
20181201|2018-06-11 13:00,11,2.1879,2.1879,2.1776,2.1836,172
20181201|2018-06-11 13:30,11,2.1817,2.1824,2.1814,2.1823,11
20181201|2018-06-11 14:00,11,2.1822,2.1823,2.1813,2.1813,7
20181201|2018-06-11 14:30,11,2.1813,2.1817,2.1808,2.1808,11
20181201|2018-06-11 15:00,11,2.1808,2.1817,2.1808,2.1817,4
20181201|2018-06-11 15:30,11,2.1804,2.1809,2.1804,2.1804,7
20181201|2018-06-11 20:30,12,2.1831,2.1834,2.1831,2.1834,3
20181201|2018-06-11 21:00,12,2.1856,2.1856,2.1856,2.1856,4
20181201|2018-06-11 21:30,12,2.1847,2.1847,2.1847,2.1847,1
20181201|2018-06-11 22:00,12,2.1841,2.1841,2.1811,2.1815,15
20181201|2018-06-12 01:00,12,2.1828,2.1828,2.1828,2.1828,1
20181201|2018-06-12 01:30,12,2.186,2.1911,2.186,2.1911,4
20181201|2018-06-12 02:00,12,2.191,2.1915,2.19,2.191,6
20181201|2018-06-12 02:30,12,2.1898,2.197,2.1898,2.1967,45
20181201|2018-06-12 03:00,12,2.1967,2.1993,2.1944,2.1944,23
20181201|2018-06-12 03:30,12,2.1939,2.1939,2.1846,2.1883,16
20181201|2018-06-12 04:00,12,2.1896,2.1901,2.1862,2.1862,4
20181201|2018-06-12 04:30,12,2.1903,2.1905,2.1897,2.1897,5
20181201|2018-06-12 05:00,12,2.19,2.1903,2.19,2.1903,2
20181201|2018-06-12 05:30,12,2.191,2.192,2.1728,2.1728,81
20181201|2018-06-12 06:00,12,2.176,2.1763,2.176,2.1763,2
20181201|2018-06-12 06:30,12,2.1774,2.1774,2.1761,2.1761,2
20181201|2018-06-12 07:00,12,2.1749,2.1771,2.1749,2.177,3
20181201|2018-06-12 07:30,12,2.1757,2.1781,2.171,2.1728,51
20181201|2018-06-12 08:00,12,2.1731,2.1755,2.1693,2.1755,67
20181201|2018-06-12 08:30,12,2.1757,2.1808,2.1731,2.18,168
20181201|2018-06-12 09:00,12,2.1792,2.1837,2.1786,2.1829,238
20181201|2018-06-12 09:30,12,2.1828,2.1938,2.182,2.1927,400
20181201|2018-06-12 10:00,12,2.193,2.1945,2.1878,2.1883,544
20181201|2018-06-12 10:30,12,2.1886,2.1927,2.1874,2.1907,202
20181201|2018-06-12 11:00,12,2.1906,2.1926,2.1885,2.1898,132
20181201|2018-06-12 11:30,12,2.19,2.1905,2.1878,2.1878,132
20181201|2018-06-12 12:00,12,2.1886,2.1892,2.1849,2.185,76
20181201|2018-06-12 12:30,12,2.185,2.185,2.1763,2.177,141
20181201|2018-06-12 13:00,12,2.176,2.1799,2.1742,2.1788,212
20181201|2018-06-12 13:30,12,2.1783,2.1783,2.1736,2.1736,130
20181201|2018-06-12 14:00,12,2.1742,2.1742,2.1742,2.1742,2
20181201|2018-06-12 14:30,12,2.1764,2.1764,2.1751,2.1751,8
20181201|2018-06-12 15:00,12,2.1752,2.1752,2.1739,2.1748,10
20181201|2018-06-12 15:30,12,2.1738,2.1738,2.1659,2.1659,38
20181201|2018-06-12 17:30,13,2.163,2.163,2.163,2.163,1
20181201|2018-06-12 19:00,13,2.168,2.168,2.168,2.168,1
20181201|2018-06-12 20:00,13,2.1685,2.1685,2.1685,2.1685,8
20181201|2018-06-12 20:30,13,2.1715,2.1723,2.1715,2.1723,3
20181201|2018-06-12 21:00,13,2.1723,2.1723,2.1723,2.1723,2
20181201|2018-06-12 22:00,13,2.1712,2.1712,2.1712,2.1712,2
20181201|2018-06-13 00:30,13,2.1709,2.1709,2.1707,2.1707,2
20181201|2018-06-13 01:00,13,2.1711,2.1711,2.1636,2.1638,41
20181201|2018-06-13 01:30,13,2.1638,2.1652,2.1636,2.164,31
20181201|2018-06-13 02:00,13,2.1628,2.1648,2.1626,2.1648,44
20181201|2018-06-13 02:30,13,2.1628,2.1641,2.1623,2.1623,6
20181201|2018-06-13 03:00,13,2.1659,2.1683,2.1653,2.1661,17
20181201|2018-06-13 03:30,13,2.1646,2.1658,2.1646,2.1658,2
20181201|2018-06-13 04:00,13,2.167,2.1677,2.1669,2.1675,14
20181201|2018-06-13 04:30,13,2.1636,2.168,2.1636,2.168,3
20181201|2018-06-13 05:00,13,2.1698,2.1744,2.1696,2.1739,13
20181201|2018-06-13 05:30,13,2.1739,2.179,2.1739,2.179,6
20181201|2018-06-13 06:00,13,2.178,2.178,2.1706,2.1728,12
20181201|2018-06-13 06:30,13,2.1745,2.1745,2.1733,2.1733,6
20181201|2018-06-13 07:00,13,2.1721,2.1736,2.1699,2.1699,19
20181201|2018-06-13 07:30,13,2.171,2.1775,2.171,2.1761,52
20181201|2018-06-13 08:00,13,2.175,2.175,2.1711,2.1713,57
20181201|2018-06-13 08:30,13,2.1714,2.1721,2.1681,2.1682,170
20181201|2018-06-13 09:00,13,2.1685,2.1723,2.1685,2.1714,85
20181201|2018-06-13 09:30,13,2.1815,2.1936,2.1798,2.1917,395
20181201|2018-06-13 10:00,13,2.1926,2.1948,2.186,2.1863,344
20181201|2018-06-13 10:30,13,2.1863,2.1901,2.1863,2.1876,101
20181201|2018-06-13 11:00,13,2.1883,2.1901,2.1874,2.1893,30
20181201|2018-06-13 11:30,13,2.1885,2.1931,2.1885,2.1931,30
20181201|2018-06-13 12:00,13,2.1939,2.2023,2.1939,2.1999,215
20181201|2018-06-13 12:30,13,2.1999,2.2024,2.199,2.2001,170
20181201|2018-06-13 13:00,13,2.2001,2.2019,2.1964,2.2016,197
20181201|2018-06-13 13:30,13,2.2001,2.2001,2.1948,2.1984,77
20181201|2018-06-13 14:00,13,2.2006,2.2006,2.1982,2.1982,17
20181201|2018-06-13 14:30,13,2.199,2.199,2.1977,2.199,13
20181201|2018-06-13 15:00,13,2.1982,2.1982,2.1967,2.1967,35
20181201|2018-06-13 15:30,13,2.1977,2.1977,2.1945,2.195,26
20181201|2018-06-13 19:30,14,2.1941,2.1941,2.1941,2.1941,1
20181201|2018-06-13 20:30,14,2.1999,2.1999,2.1996,2.1996,11
20181201|2018-06-13 21:30,14,2.1975,2.1975,2.1961,2.1965,23
20181201|2018-06-13 22:00,14,2.196,2.196,2.195,2.1958,24
20181201|2018-06-14 00:00,14,2.1964,2.1965,2.1962,2.1965,3
20181201|2018-06-14 00:30,14,2.1958,2.1958,2.1958,2.1958,1
20181201|2018-06-14 01:00,14,2.1936,2.1936,2.1936,2.1936,2
20181201|2018-06-14 02:00,14,2.1928,2.1928,2.1915,2.1921,4
20181201|2018-06-14 02:30,14,2.1937,2.195,2.1937,2.195,3
20181201|2018-06-14 03:00,14,2.1947,2.1947,2.1923,2.1937,3
20181201|2018-06-14 03:30,14,2.1936,2.198,2.1928,2.198,8
20181201|2018-06-14 04:00,14,2.1983,2.1983,2.1943,2.1943,65
20181201|2018-06-14 04:30,14,2.194,2.1945,2.1909,2.1916,19
20181201|2018-06-14 05:00,14,2.1919,2.1932,2.1863,2.1863,18
20181201|2018-06-14 05:30,14,2.1847,2.1847,2.1847,2.1847,1
20181201|2018-06-14 06:00,14,2.1922,2.1937,2.1922,2.193,3
20181201|2018-06-14 06:30,14,2.193,2.1939,2.1891,2.1909,21
20181201|2018-06-14 07:00,14,2.1891,2.1954,2.1891,2.1954,14
20181201|2018-06-14 07:30,14,2.1954,2.1999,2.1954,2.1981,172
20181201|2018-06-14 08:00,14,2.1964,2.2005,2.1964,2.1979,188
20181201|2018-06-14 08:30,14,2.1974,2.1981,2.1895,2.1923,134
20181201|2018-06-14 09:00,14,2.1914,2.1916,2.1868,2.1871,155
20181201|2018-06-14 09:30,14,2.1869,2.1871,2.1718,2.1764,271
20181201|2018-06-14 10:00,14,2.1775,2.1818,2.1748,2.1748,152
20181201|2018-06-14 10:30,14,2.1747,2.1785,2.173,2.1777,192
20181201|2018-06-14 11:00,14,2.1765,2.1804,2.1763,2.1776,102
20181201|2018-06-14 11:30,14,2.1773,2.1789,2.1769,2.1783,60
20181201|2018-06-14 12:00,14,2.1761,2.1804,2.176,2.18,94
20181201|2018-06-14 12:30,14,2.1779,2.1797,2.1775,2.179,51
20181201|2018-06-14 13:00,14,2.179,2.179,2.174,2.1772,330
20181201|2018-06-14 13:30,14,2.1767,2.1785,2.1759,2.178,26
20181201|2018-06-14 14:00,14,2.1781,2.1781,2.1781,2.1781,4
20181201|2018-06-14 15:00,14,2.1773,2.1773,2.1765,2.1769,5
20181201|2018-06-14 15:30,14,2.176,2.176,2.176,2.176,1
20181201|2018-06-14 17:00,15,2.1804,2.1804,2.1804,2.1804,2
20181201|2018-06-14 23:30,15,2.1762,2.1762,2.1761,2.1761,2
20181201|2018-06-15 00:00,15,2.175,2.175,2.1749,2.1749,3
20181201|2018-06-15 00:30,15,2.1738,2.1738,2.1738,2.1738,1
20181201|2018-06-15 01:00,15,2.1724,2.173,2.1719,2.173,4
20181201|2018-06-15 01:30,15,2.1734,2.1734,2.1734,2.1734,1
20181201|2018-06-15 02:00,15,2.1746,2.1746,2.1669,2.1671,8
20181201|2018-06-15 02:30,15,2.1671,2.1683,2.1668,2.1668,15
20181201|2018-06-15 03:00,15,2.1676,2.1703,2.164,2.164,6
20181201|2018-06-15 03:30,15,2.1636,2.1642,2.1601,2.1609,23
20181201|2018-06-15 04:00,15,2.1588,2.1588,2.1561,2.1561,16
20181201|2018-06-15 04:30,15,2.1561,2.1573,2.1521,2.1521,9
20181201|2018-06-15 05:00,15,2.1518,2.1518,2.1473,2.1505,53
20181201|2018-06-15 05:30,15,2.1513,2.1525,2.1496,2.1525,13
20181201|2018-06-15 06:00,15,2.1526,2.1587,2.1526,2.1587,2
20181201|2018-06-15 06:30,15,2.1628,2.1663,2.1628,2.1663,4
20181201|2018-06-15 07:00,15,2.1658,2.1685,2.1638,2.1638,11
20181201|2018-06-15 07:30,15,2.1625,2.1625,2.1599,2.1612,86
20181201|2018-06-15 08:00,15,2.1616,2.1616,2.1527,2.1547,168
20181201|2018-06-15 08:30,15,2.1546,2.1546,2.1404,2.142,325
20181201|2018-06-15 09:00,15,2.1414,2.1427,2.1304,2.1304,328
20181201|2018-06-15 09:30,15,2.1301,2.1314,2.1222,2.1222,415
20181201|2018-06-15 10:00,15,2.1219,2.1219,2.1091,2.1097,551
20181201|2018-06-15 10:30,15,2.1091,2.1147,2.107,2.112,483
20181201|2018-06-15 11:00,15,2.112,2.1135,2.1094,2.1116,130
20181201|2018-06-15 11:30,15,2.1101,2.1125,2.1099,2.1103,83
20181201|2018-06-15 12:00,15,2.1099,2.1115,2.1083,2.1101,80
20181201|2018-06-15 12:30,15,2.1105,2.1114,2.1077,2.109,127
20181201|2018-06-15 13:00,15,2.1086,2.1105,2.1038,2.1039,699
20181201|2018-06-15 13:30,15,2.1048,2.1077,2.1044,2.1071,163
20181201|2018-06-15 14:00,15,2.1073,2.108,2.1072,2.108,14
20181201|2018-06-15 14:30,15,2.1082,2.1082,2.1058,2.1058,14
20181201|2018-06-15 15:00,15,2.1025,2.1042,2.1012,2.1039,42
20181201|2018-06-15 15:30,15,2.1019,2.1019,2.1002,2.1002,5
20181201|2018-06-17 17:00,18,2.099,2.099,2.099,2.099,7
20181201|2018-06-17 18:00,18,2.0981,2.0981,2.0981,2.0981,2
20181201|2018-06-17 18:30,18,2.0996,2.1004,2.0996,2.1004,3
20181201|2018-06-17 19:30,18,2.0985,2.0985,2.0985,2.0985,1
20181201|2018-06-17 20:30,18,2.0906,2.0906,2.0889,2.0889,16
20181201|2018-06-17 23:30,18,2.0901,2.0901,2.0901,2.0901,1
20181201|2018-06-18 00:30,18,2.0952,2.0952,2.0946,2.0946,3
20181201|2018-06-18 01:30,18,2.1011,2.1014,2.1003,2.1003,5
20181201|2018-06-18 02:00,18,2.1,2.1019,2.0997,2.1,18
20181201|2018-06-18 02:30,18,2.0988,2.099,2.0988,2.099,3
20181201|2018-06-18 03:00,18,2.1033,2.1045,2.1019,2.1043,72
20181201|2018-06-18 03:30,18,2.1043,2.1217,2.1041,2.1188,88
20181201|2018-06-18 04:00,18,2.1187,2.1252,2.1187,2.1234,57
20181201|2018-06-18 05:30,18,2.1212,2.1212,2.1212,2.1212,1
20181201|2018-06-18 06:30,18,2.1246,2.1267,2.123,2.1264,23
20181201|2018-06-18 07:00,18,2.13,2.1318,2.13,2.1302,9
20181201|2018-06-18 07:30,18,2.1306,2.1318,2.124,2.1241,42
20181201|2018-06-18 08:00,18,2.1238,2.1261,2.1201,2.1248,154
20181201|2018-06-18 08:30,18,2.1249,2.131,2.1223,2.1285,279
20181201|2018-06-18 09:00,18,2.1285,2.1317,2.1262,2.1294,300
20181201|2018-06-18 09:30,18,2.1307,2.1389,2.1307,2.1367,177
20181201|2018-06-18 10:00,18,2.1345,2.1404,2.1304,2.1352,159
20181201|2018-06-18 10:30,18,2.1354,2.1369,2.1275,2.1279,186
20181201|2018-06-18 11:00,18,2.1298,2.1351,2.1298,2.134,62
20181201|2018-06-18 11:30,18,2.1341,2.1419,2.1331,2.1402,89
20181201|2018-06-18 12:00,18,2.1399,2.1468,2.1387,2.1458,95
20181201|2018-06-18 12:30,18,2.1457,2.15,2.1447,2.15,72
20181201|2018-06-18 13:00,18,2.1505,2.1524,2.1473,2.1494,351
20181201|2018-06-18 13:30,18,2.1486,2.1503,2.1469,2.1501,161
20181201|2018-06-18 14:00,18,2.1501,2.1501,2.1491,2.1491,9
20181201|2018-06-18 14:30,18,2.1488,2.1493,2.1488,2.149,20
20181201|2018-06-18 15:00,18,2.1493,2.1494,2.1493,2.1494,2
20181201|2018-06-18 21:30,19,2.1422,2.1422,2.1422,2.1422,1
20181201|2018-06-18 23:00,19,2.1356,2.1356,2.1356,2.1356,1
20181201|2018-06-19 00:30,19,2.137,2.137,2.137,2.137,1
20181201|2018-06-19 01:00,19,2.1351,2.1351,2.1351,2.1351,1
20181201|2018-06-19 01:30,19,2.1319,2.1319,2.1319,2.1319,2
20181201|2018-06-19 02:00,19,2.133,2.133,2.1322,2.1322,52
20181201|2018-06-19 03:00,19,2.138,2.138,2.1345,2.1345,3
20181201|2018-06-19 03:30,19,2.1347,2.1409,2.1337,2.1395,17
20181201|2018-06-19 04:00,19,2.1417,2.1438,2.1395,2.1395,15
20181201|2018-06-19 04:30,19,2.1399,2.1399,2.1399,2.1399,1
20181201|2018-06-19 05:00,19,2.1374,2.1405,2.1374,2.1405,7
20181201|2018-06-19 05:30,19,2.1375,2.1386,2.1374,2.1376,6
20181201|2018-06-19 06:00,19,2.1367,2.1367,2.134,2.134,5
20181201|2018-06-19 06:30,19,2.134,2.134,2.1339,2.1339,3
20181201|2018-06-19 07:00,19,2.1347,2.1414,2.1338,2.1406,40
20181201|2018-06-19 07:30,19,2.1391,2.14,2.1377,2.1382,105
20181201|2018-06-19 08:00,19,2.1379,2.1389,2.1334,2.1364,252
20181201|2018-06-19 08:30,19,2.136,2.1484,2.1344,2.1443,324
20181201|2018-06-19 09:00,19,2.145,2.146,2.1333,2.1333,114
20181201|2018-06-19 09:30,19,2.1333,2.1336,2.1244,2.127,212
20181201|2018-06-19 10:00,19,2.1278,2.135,2.1272,2.1332,107
20181201|2018-06-19 10:30,19,2.133,2.1366,2.1316,2.136,110
20181201|2018-06-19 11:00,19,2.1359,2.1359,2.1308,2.1323,74
20181201|2018-06-19 11:30,19,2.1325,2.139,2.1321,2.1386,109
20181201|2018-06-19 12:00,19,2.1387,2.139,2.1352,2.1383,91
20181201|2018-06-19 12:30,19,2.1383,2.1419,2.1383,2.1419,43
20181201|2018-06-19 13:00,19,2.1417,2.1417,2.135,2.1403,452
20181201|2018-06-19 13:30,19,2.1395,2.1418,2.1389,2.1414,63
20181201|2018-06-19 14:00,19,2.1417,2.142,2.1402,2.1403,53
20181201|2018-06-19 14:30,19,2.1403,2.1403,2.1389,2.14,41
20181201|2018-06-19 15:00,19,2.14,2.1411,2.1389,2.1411,19
20181201|2018-06-19 15:30,19,2.1402,2.1402,2.1328,2.1332,76
20181201|2018-06-19 19:00,20,2.1431,2.1441,2.1427,2.1434,11
20181201|2018-06-19 23:00,20,2.1412,2.1412,2.1412,2.1412,1
20181201|2018-06-20 00:00,20,2.1422,2.1443,2.1417,2.1443,3
20181201|2018-06-20 01:00,20,2.1424,2.1424,2.1424,2.1424,1
20181201|2018-06-20 02:00,20,2.1453,2.1516,2.1453,2.1516,5
20181201|2018-06-20 02:30,20,2.1522,2.1538,2.1522,2.1538,9
20181201|2018-06-20 03:00,20,2.1499,2.1499,2.1477,2.1477,6
20181201|2018-06-20 03:30,20,2.146,2.147,2.1444,2.147,9
20181201|2018-06-20 04:00,20,2.1415,2.1415,2.1415,2.1415,1
20181201|2018-06-20 05:00,20,2.148,2.1487,2.148,2.1487,2
20181201|2018-06-20 05:30,20,2.1369,2.1386,2.1342,2.1362,5
20181201|2018-06-20 06:00,20,2.1333,2.1349,2.1333,2.1349,7
20181201|2018-06-20 06:30,20,2.1365,2.1386,2.1355,2.1368,17
20181201|2018-06-20 07:00,20,2.1365,2.1403,2.1319,2.1378,24
20181201|2018-06-20 07:30,20,2.1406,2.1424,2.1377,2.14,84
20181201|2018-06-20 08:00,20,2.1406,2.1479,2.1402,2.1445,105
20181201|2018-06-20 08:30,20,2.1446,2.1466,2.142,2.1429,83
20181201|2018-06-20 09:00,20,2.1421,2.1456,2.1421,2.1456,100
20181201|2018-06-20 09:30,20,2.1397,2.1474,2.1274,2.1279,295
20181201|2018-06-20 10:00,20,2.1276,2.1365,2.1261,2.1352,150
20181201|2018-06-20 10:30,20,2.1351,2.1433,2.1311,2.1418,107
20181201|2018-06-20 11:00,20,2.1413,2.1421,2.1196,2.1206,213
20181201|2018-06-20 11:30,20,2.1198,2.1204,2.1103,2.1179,303
20181201|2018-06-20 12:00,20,2.1184,2.1318,2.1184,2.1303,724
20181201|2018-06-20 12:30,20,2.1305,2.1412,2.1302,2.1398,478
20181201|2018-06-20 13:00,20,2.14,2.1413,2.1264,2.1264,289
20181201|2018-06-20 13:30,20,2.1256,2.1256,2.1208,2.1208,115
20181201|2018-06-20 14:00,20,2.1208,2.1238,2.1201,2.1238,46
20181201|2018-06-20 14:30,20,2.1233,2.1242,2.1232,2.1233,44
20181201|2018-06-20 15:00,20,2.1237,2.1237,2.1207,2.1212,115
20181201|2018-06-20 15:30,20,2.1205,2.1208,2.1205,2.1205,5
20181201|2018-06-20 21:30,21,2.1297,2.1297,2.1286,2.1286,3
20181201|2018-06-20 23:00,21,2.1238,2.1238,2.1238,2.1238,2
20181201|2018-06-20 23:30,21,2.1214,2.1214,2.1214,2.1214,2
20181201|2018-06-21 00:00,21,2.1236,2.1236,2.1236,2.1236,1
20181201|2018-06-21 01:30,21,2.1209,2.1209,2.1159,2.1161,6
20181201|2018-06-21 02:00,21,2.1161,2.1182,2.1161,2.1177,5
20181201|2018-06-21 02:30,21,2.1164,2.1181,2.1125,2.1125,8
20181201|2018-06-21 03:00,21,2.1133,2.1133,2.1069,2.1071,38
20181201|2018-06-21 03:30,21,2.105,2.105,2.0986,2.0986,12
20181201|2018-06-21 04:00,21,2.0982,2.0982,2.0941,2.0967,10
20181201|2018-06-21 04:30,21,2.0998,2.1001,2.0998,2.1001,2
20181201|2018-06-21 05:00,21,2.0998,2.1046,2.0998,2.1038,12
20181201|2018-06-21 05:30,21,2.1075,2.1089,2.1067,2.1067,38
20181201|2018-06-21 06:00,21,2.1066,2.1081,2.1065,2.1081,10
20181201|2018-06-21 06:30,21,2.1059,2.1098,2.1059,2.1088,7
20181201|2018-06-21 07:00,21,2.1089,2.113,2.108,2.113,43
20181201|2018-06-21 07:30,21,2.1124,2.1124,2.1062,2.1075,145
20181201|2018-06-21 08:00,21,2.1062,2.1112,2.0954,2.0959,695
20181201|2018-06-21 08:30,21,2.0961,2.1031,2.0934,2.0993,380
20181201|2018-06-21 09:00,21,2.0999,2.1065,2.0991,2.1006,235
20181201|2018-06-21 09:30,21,2.0998,2.1133,2.0983,2.1084,296
20181201|2018-06-21 10:00,21,2.1088,2.1104,2.1017,2.1056,309
20181201|2018-06-21 10:30,21,2.1053,2.106,2.1005,2.1051,404
20181201|2018-06-21 11:00,21,2.105,2.1053,2.101,2.1051,388
20181201|2018-06-21 11:30,21,2.1055,2.108,2.1041,2.1043,347
20181201|2018-06-21 12:00,21,2.1048,2.1105,2.1024,2.1096,472
20181201|2018-06-21 12:30,21,2.1095,2.112,2.0994,2.0999,223
20181201|2018-06-21 13:00,21,2.1004,2.1047,2.0896,2.0944,407
20181201|2018-06-21 13:30,21,2.0927,2.095,2.0911,2.095,188
20181201|2018-06-21 14:00,21,2.0952,2.0975,2.095,2.0966,69
20181201|2018-06-21 14:30,21,2.0966,2.0966,2.0932,2.0939,29
20181201|2018-06-21 15:00,21,2.096,2.0988,2.096,2.0986,22
20181201|2018-06-21 15:30,21,2.0989,2.0989,2.0974,2.0978,17
20181201|2018-06-21 18:00,22,2.0984,2.0984,2.0984,2.0984,1
20181201|2018-06-21 19:30,22,2.1139,2.1139,2.113,2.1136,36
20181201|2018-06-21 22:30,22,2.1117,2.1117,2.1117,2.1117,3
20181201|2018-06-22 02:00,22,2.1114,2.1129,2.1112,2.1125,7
20181201|2018-06-22 02:30,22,2.1135,2.1162,2.1135,2.1162,4
20181201|2018-06-22 03:00,22,2.1106,2.1193,2.1106,2.1193,31
20181201|2018-06-22 03:30,22,2.1191,2.1191,2.1124,2.1157,60
20181201|2018-06-22 04:00,22,2.1157,2.1157,2.1133,2.1133,28
20181201|2018-06-22 04:30,22,2.1205,2.1246,2.1204,2.1221,42
20181201|2018-06-22 05:00,22,2.1221,2.1221,2.1135,2.1135,68
20181201|2018-06-22 05:30,22,2.1167,2.1167,2.1158,2.1158,5
20181201|2018-06-22 06:00,22,2.116,2.1188,2.116,2.1188,5
20181201|2018-06-22 06:30,22,2.1221,2.1319,2.1221,2.1294,68
20181201|2018-06-22 07:00,22,2.1245,2.1285,2.1237,2.1249,41
20181201|2018-06-22 07:30,22,2.1269,2.1381,2.1262,2.1342,286
20181201|2018-06-22 08:00,22,2.1351,2.1415,2.1324,2.1357,312
20181201|2018-06-22 08:30,22,2.1355,2.1365,2.1271,2.1288,240
20181201|2018-06-22 09:00,22,2.1284,2.1351,2.1207,2.1229,259
20181201|2018-06-22 09:30,22,2.1206,2.1347,2.1192,2.1314,223
20181201|2018-06-22 10:00,22,2.1326,2.1389,2.1321,2.1327,286
20181201|2018-06-22 10:30,22,2.1337,2.1363,2.1299,2.1342,285
20181201|2018-06-22 11:00,22,2.1361,2.1383,2.1343,2.1357,170
20181201|2018-06-22 11:30,22,2.1357,2.1373,2.1287,2.1298,356
20181201|2018-06-22 12:00,22,2.13,2.1373,2.1288,2.1367,229
20181201|2018-06-22 12:30,22,2.1366,2.1419,2.1364,2.1404,312
20181201|2018-06-22 13:00,22,2.1412,2.1511,2.1394,2.1493,546
20181201|2018-06-22 13:30,22,2.1479,2.1489,2.1459,2.1489,26
20181201|2018-06-22 14:00,22,2.148,2.148,2.1474,2.1475,16
20181201|2018-06-22 14:30,22,2.1474,2.1505,2.1474,2.1502,13
20181201|2018-06-22 15:00,22,2.1465,2.1488,2.1465,2.1486,18
20181201|2018-06-24 17:00,25,2.1375,2.1375,2.119,2.119,17
20181201|2018-06-24 17:30,25,2.1195,2.1222,2.1195,2.1222,2
20181201|2018-06-24 18:00,25,2.1231,2.1231,2.1231,2.1231,1
20181201|2018-06-24 19:00,25,2.1167,2.1167,2.1167,2.1167,1
20181201|2018-06-24 19:30,25,2.1148,2.1148,2.1148,2.1148,1
20181201|2018-06-24 20:00,25,2.1137,2.1137,2.1137,2.1137,2
20181201|2018-06-24 22:30,25,2.1221,2.1221,2.1221,2.1221,1
20181201|2018-06-24 23:30,25,2.1221,2.1242,2.1221,2.1242,2
20181201|2018-06-25 01:00,25,2.1216,2.1216,2.1204,2.1204,2
20181201|2018-06-25 02:00,25,2.1227,2.1292,2.1227,2.1292,6
20181201|2018-06-25 02:30,25,2.1296,2.137,2.1296,2.137,23
20181201|2018-06-25 03:00,25,2.1341,2.1371,2.1338,2.1371,4
20181201|2018-06-25 03:30,25,2.1347,2.1347,2.1344,2.1344,2
20181201|2018-06-25 04:30,25,2.1334,2.1336,2.1334,2.1336,20
20181201|2018-06-25 05:00,25,2.1268,2.1288,2.1266,2.1288,3
20181201|2018-06-25 05:30,25,2.1267,2.1269,2.1267,2.1269,2
20181201|2018-06-25 06:00,25,2.1237,2.1304,2.1237,2.1304,15
20181201|2018-06-25 06:30,25,2.127,2.1318,2.127,2.1318,10
20181201|2018-06-25 07:00,25,2.1314,2.1339,2.1314,2.1339,2
20181201|2018-06-25 07:30,25,2.1275,2.1282,2.1266,2.1268,5
20181201|2018-06-25 08:00,25,2.1244,2.1282,2.1209,2.1221,220
20181201|2018-06-25 08:30,25,2.1221,2.1285,2.1208,2.1239,250
20181201|2018-06-25 09:00,25,2.1222,2.1222,2.1164,2.1183,370
20181201|2018-06-25 09:30,25,2.1178,2.1267,2.1138,2.1267,194
20181201|2018-06-25 10:00,25,2.1261,2.1292,2.1235,2.1275,207
20181201|2018-06-25 10:30,25,2.1271,2.129,2.1215,2.1262,230
20181201|2018-06-25 11:00,25,2.1267,2.1283,2.1251,2.1267,282
20181201|2018-06-25 11:30,25,2.1252,2.1267,2.1223,2.1223,96
20181201|2018-06-25 12:00,25,2.1234,2.1267,2.123,2.1267,50
20181201|2018-06-25 12:30,25,2.127,2.1321,2.127,2.1317,63
20181201|2018-06-25 13:00,25,2.1327,2.1383,2.1282,2.129,313
20181201|2018-06-25 13:30,25,2.129,2.1309,2.1265,2.1281,133
20181201|2018-06-25 14:00,25,2.1277,2.1277,2.1243,2.1243,55
20181201|2018-06-25 14:30,25,2.1273,2.1305,2.1265,2.1305,24
20181201|2018-06-25 15:00,25,2.1297,2.135,2.1297,2.135,15
20181201|2018-06-25 15:30,25,2.1359,2.1359,2.1353,2.1353,46
20181201|2018-06-25 20:00,26,2.1377,2.1377,2.1375,2.1375,2
20181201|2018-06-26 01:00,26,2.134,2.1345,2.1337,2.1345,6
20181201|2018-06-26 02:00,26,2.1389,2.1389,2.1388,2.1388,2
20181201|2018-06-26 02:30,26,2.1391,2.1391,2.1369,2.1369,2
20181201|2018-06-26 03:00,26,2.14,2.1404,2.1399,2.1404,8
20181201|2018-06-26 03:30,26,2.1394,2.1396,2.1394,2.1396,4
20181201|2018-06-26 04:00,26,2.139,2.1412,2.1377,2.1377,5
20181201|2018-06-26 04:30,26,2.1368,2.1378,2.1359,2.1378,22
20181201|2018-06-26 05:00,26,2.13,2.1309,2.13,2.13,5
20181201|2018-06-26 06:00,26,2.1402,2.1528,2.1402,2.1528,12
20181201|2018-06-26 06:30,26,2.1488,2.1488,2.1477,2.1477,26
20181201|2018-06-26 07:00,26,2.1477,2.1495,2.1477,2.1495,26
20181201|2018-06-26 07:30,26,2.1476,2.1476,2.1459,2.1459,11
20181201|2018-06-26 08:00,26,2.1415,2.1429,2.1359,2.1377,147
20181201|2018-06-26 08:30,26,2.1366,2.1395,2.1339,2.1357,86
20181201|2018-06-26 09:00,26,2.1362,2.137,2.127,2.127,380
20181201|2018-06-26 09:30,26,2.1276,2.1276,2.1135,2.1257,313
20181201|2018-06-26 10:00,26,2.126,2.1352,2.1246,2.1334,148
20181201|2018-06-26 10:30,26,2.1332,2.1625,2.1332,2.1615,277
20181201|2018-06-26 11:00,26,2.1603,2.1655,2.1573,2.1654,251
20181201|2018-06-26 11:30,26,2.1652,2.1681,2.159,2.1622,164
20181201|2018-06-26 12:00,26,2.1604,2.161,2.1546,2.1566,119
20181201|2018-06-26 12:30,26,2.1574,2.1581,2.1523,2.156,125
20181201|2018-06-26 13:00,26,2.1572,2.1593,2.1525,2.1581,131
20181201|2018-06-26 13:30,26,2.1581,2.1589,2.1577,2.1588,52
20181201|2018-06-26 14:00,26,2.1588,2.159,2.1581,2.1588,10
20181201|2018-06-26 14:30,26,2.1572,2.1596,2.1571,2.1596,51
20181201|2018-06-26 15:00,26,2.1588,2.161,2.1587,2.161,32
20181201|2018-06-26 15:30,26,2.1606,2.1671,2.1606,2.1634,19
20181201|2018-06-26 19:00,27,2.16,2.1608,2.16,2.1608,2
20181201|2018-06-26 19:30,27,2.1609,2.1636,2.1609,2.1636,3
20181201|2018-06-26 20:00,27,2.1639,2.1639,2.1607,2.1607,3
20181201|2018-06-26 20:30,27,2.1604,2.1604,2.1574,2.1575,4
20181201|2018-06-26 21:00,27,2.1575,2.1608,2.1575,2.1608,3
20181201|2018-06-26 21:30,27,2.1606,2.1606,2.1606,2.1606,1
20181201|2018-06-26 23:00,27,2.1629,2.1629,2.1629,2.1629,1
20181201|2018-06-27 01:00,27,2.1612,2.1636,2.1612,2.1635,3
20181201|2018-06-27 01:30,27,2.167,2.167,2.167,2.167,1
20181201|2018-06-27 02:00,27,2.1697,2.1697,2.1679,2.1691,7
20181201|2018-06-27 02:30,27,2.1642,2.1642,2.1632,2.1632,6
20181201|2018-06-27 03:00,27,2.163,2.1652,2.163,2.1652,4
20181201|2018-06-27 03:30,27,2.1631,2.1631,2.1596,2.1605,12
20181201|2018-06-27 04:00,27,2.1588,2.1643,2.1588,2.1643,4
20181201|2018-06-27 04:30,27,2.1643,2.1643,2.1606,2.1627,17
20181201|2018-06-27 05:00,27,2.164,2.172,2.163,2.1717,43
20181201|2018-06-27 05:30,27,2.1717,2.1721,2.1704,2.1704,10
20181201|2018-06-27 06:00,27,2.1724,2.1742,2.1724,2.174,37
20181201|2018-06-27 06:30,27,2.1735,2.174,2.1723,2.1731,6
20181201|2018-06-27 07:00,27,2.1756,2.1777,2.169,2.1707,40
20181201|2018-06-27 07:30,27,2.1722,2.1746,2.1716,2.1722,33
20181201|2018-06-27 08:00,27,2.1745,2.1791,2.1738,2.1785,233
20181201|2018-06-27 08:30,27,2.1786,2.1864,2.1784,2.1864,351
20181201|2018-06-27 09:00,27,2.1862,2.1913,2.1848,2.1861,410
20181201|2018-06-27 09:30,27,2.1898,2.2096,2.1898,2.2084,1195
20181201|2018-06-27 10:00,27,2.209,2.2095,2.2005,2.2008,128
20181201|2018-06-27 10:30,27,2.1994,2.2068,2.1994,2.2053,85
20181201|2018-06-27 11:00,27,2.2076,2.2089,2.2054,2.2081,108
20181201|2018-06-27 11:30,27,2.207,2.207,2.203,2.2046,65
20181201|2018-06-27 12:00,27,2.2057,2.2057,2.2027,2.2037,67
20181201|2018-06-27 12:30,27,2.2047,2.2079,2.2031,2.2048,168
20181201|2018-06-27 13:00,27,2.2025,2.2041,2.1996,2.1999,135
20181201|2018-06-27 13:30,27,2.1958,2.1967,2.1927,2.1927,54
20181201|2018-06-27 14:00,27,2.19,2.1918,2.1869,2.1918,39
20181201|2018-06-27 14:30,27,2.191,2.191,2.1892,2.1892,6
20181201|2018-06-27 15:00,27,2.1918,2.1932,2.1907,2.1932,34
20181201|2018-06-27 15:30,27,2.1916,2.1916,2.191,2.191,11
20181201|2018-06-27 19:00,28,2.1919,2.1921,2.1919,2.1921,4
20181201|2018-06-27 20:30,28,2.1952,2.1952,2.1952,2.1952,1
20181201|2018-06-27 21:00,28,2.1959,2.1973,2.1954,2.1956,10
20181201|2018-06-27 22:00,28,2.1914,2.1914,2.1914,2.1914,1
20181201|2018-06-27 22:30,28,2.1897,2.1897,2.1897,2.1897,1
20181201|2018-06-27 23:30,28,2.1916,2.192,2.1916,2.192,2
20181201|2018-06-28 00:00,28,2.1928,2.1928,2.1928,2.1928,1
20181201|2018-06-28 01:30,28,2.19,2.19,2.19,2.19,2
20181201|2018-06-28 02:00,28,2.1908,2.1908,2.1908,2.1908,1
20181201|2018-06-28 03:30,28,2.196,2.196,2.196,2.196,2
20181201|2018-06-28 04:00,28,2.1992,2.2001,2.1992,2.2001,2
20181201|2018-06-28 04:30,28,2.202,2.2064,2.202,2.2062,17
20181201|2018-06-28 05:00,28,2.2073,2.2145,2.2073,2.2118,31
20181201|2018-06-28 05:30,28,2.2117,2.2117,2.2117,2.2117,1
20181201|2018-06-28 06:00,28,2.2084,2.2096,2.2081,2.2089,7
20181201|2018-06-28 06:30,28,2.2087,2.21,2.2082,2.2082,36
20181201|2018-06-28 07:00,28,2.2074,2.2074,2.202,2.202,40
20181201|2018-06-28 07:30,28,2.2046,2.2046,2.1961,2.1978,36
20181201|2018-06-28 08:00,28,2.1985,2.204,2.1971,2.2024,206
20181201|2018-06-28 08:30,28,2.2007,2.207,2.1992,2.2018,151
20181201|2018-06-28 09:00,28,2.2025,2.2125,2.2025,2.2111,100
20181201|2018-06-28 09:30,28,2.2106,2.2137,2.2083,2.2095,198
20181201|2018-06-28 10:00,28,2.2098,2.2118,2.195,2.1977,421
20181201|2018-06-28 10:30,28,2.1974,2.2032,2.1936,2.1991,192
20181201|2018-06-28 11:00,28,2.1986,2.1991,2.195,2.1972,74
20181201|2018-06-28 11:30,28,2.1971,2.1996,2.1933,2.1991,70
20181201|2018-06-28 12:00,28,2.1991,2.1993,2.1938,2.1953,88
20181201|2018-06-28 12:30,28,2.1958,2.1969,2.1942,2.1942,151
20181201|2018-06-28 13:00,28,2.1942,2.2042,2.1908,2.1982,331
20181201|2018-06-28 13:30,28,2.1979,2.1979,2.1952,2.1953,70
20181201|2018-06-28 14:00,28,2.1925,2.1926,2.1924,2.1925,11
20181201|2018-06-28 15:00,28,2.1964,2.1964,2.1964,2.1964,2
20181201|2018-06-28 19:00,29,2.1973,2.1973,2.1973,2.1973,1
20181201|2018-06-28 19:30,29,2.1966,2.1966,2.1966,2.1966,2
20181201|2018-06-28 20:00,29,2.1899,2.1899,2.1899,2.1899,1
20181201|2018-06-29 01:30,29,2.1995,2.1995,2.1995,2.1995,1
20181201|2018-06-29 02:00,29,2.2011,2.2011,2.2011,2.2011,3
20181201|2018-06-29 03:30,29,2.2026,2.2068,2.2026,2.2068,4
20181201|2018-06-29 04:00,29,2.2061,2.2079,2.2031,2.2033,8
20181201|2018-06-29 04:30,29,2.2039,2.2184,2.2039,2.2178,90
20181201|2018-06-29 05:00,29,2.2184,2.2281,2.2176,2.2241,39
20181201|2018-06-29 05:30,29,2.218,2.218,2.2152,2.2152,5
20181201|2018-06-29 06:00,29,2.2137,2.2137,2.2112,2.2112,2
20181201|2018-06-29 06:30,29,2.2121,2.2137,2.2121,2.2137,3
20181201|2018-06-29 07:00,29,2.2111,2.2158,2.2111,2.2138,7
20181201|2018-06-29 07:30,29,2.2156,2.2156,2.2115,2.2123,24
20181201|2018-06-29 08:00,29,2.2115,2.2188,2.2111,2.2183,92
20181201|2018-06-29 08:30,29,2.2183,2.2295,2.2169,2.2277,373
20181201|2018-06-29 09:00,29,2.228,2.2307,2.2272,2.2284,183
20181201|2018-06-29 09:30,29,2.2289,2.2324,2.2225,2.2321,280
20181201|2018-06-29 10:00,29,2.2323,2.2346,2.229,2.2315,296
20181201|2018-06-29 10:30,29,2.2317,2.2389,2.2314,2.2365,307
20181201|2018-06-29 11:00,29,2.2371,2.2372,2.227,2.2317,175
20181201|2018-06-29 11:30,29,2.2315,2.2317,2.2275,2.2286,233
20181201|2018-06-29 12:00,29,2.2285,2.232,2.2281,2.2314,156
20181201|2018-06-29 12:30,29,2.2294,2.2337,2.2288,2.2311,135
20181201|2018-06-29 13:00,29,2.2311,2.2374,2.23,2.23,288
20181201|2018-06-29 13:30,29,2.2296,2.23,2.2251,2.2278,81
20181201|2018-06-29 14:00,29,2.2284,2.2284,2.2267,2.2271,16
20181201|2018-06-29 14:30,29,2.227,2.2299,2.227,2.2292,36
20181201|2018-06-29 15:00,29,2.2292,2.231,2.2292,2.23,50
20181201|2018-07-01 18:00,2,2.2217,2.2217,2.2212,2.2212,6
20181201|2018-07-01 19:30,2,2.2138,2.2138,2.2138,2.2138,1
20181201|2018-07-01 21:00,2,2.2148,2.2148,2.2148,2.2148,3
20181201|2018-07-02 00:00,2,2.2051,2.2051,2.2051,2.2051,1
20181201|2018-07-02 00:30,2,2.2064,2.2069,2.2064,2.2069,6
20181201|2018-07-02 02:00,2,2.2106,2.2106,2.21,2.21,4
20181201|2018-07-02 02:30,2,2.2092,2.2092,2.2092,2.2092,1
20181201|2018-07-02 03:00,2,2.212,2.212,2.212,2.212,1
20181201|2018-07-02 03:30,2,2.2093,2.2111,2.2092,2.2111,6
20181201|2018-07-02 04:00,2,2.2133,2.2133,2.2133,2.2133,1
20181201|2018-07-02 05:00,2,2.2118,2.214,2.2118,2.2138,10
20181201|2018-07-02 06:00,2,2.2197,2.2197,2.2197,2.2197,1
20181201|2018-07-02 06:30,2,2.2148,2.2148,2.2148,2.2148,1
20181201|2018-07-02 07:00,2,2.2119,2.2131,2.2116,2.2131,6
20181201|2018-07-02 07:30,2,2.2112,2.214,2.21,2.2135,29
20181201|2018-07-02 08:00,2,2.2145,2.2174,2.2099,2.216,68
20181201|2018-07-02 08:30,2,2.2145,2.2146,2.1986,2.2003,173
20181201|2018-07-02 09:00,2,2.1999,2.2057,2.1989,2.2031,169
20181201|2018-07-02 09:30,2,2.2041,2.2053,2.1933,2.195,144
20181201|2018-07-02 10:00,2,2.1936,2.199,2.1904,2.1939,131
20181201|2018-07-02 10:30,2,2.1951,2.1958,2.1913,2.1915,115
20181201|2018-07-02 11:00,2,2.1903,2.1955,2.1898,2.1948,63
20181201|2018-07-02 11:30,2,2.1928,2.1936,2.1888,2.1931,69
20181201|2018-07-02 12:00,2,2.1931,2.1968,2.192,2.1932,53
20181201|2018-07-02 12:30,2,2.1928,2.194,2.1892,2.1904,136
20181201|2018-07-02 13:00,2,2.1915,2.1916,2.18,2.1819,315
20181201|2018-07-02 13:30,2,2.1812,2.1832,2.179,2.1823,94
20181201|2018-07-02 14:00,2,2.1824,2.1848,2.1823,2.1847,64
20181201|2018-07-02 14:30,2,2.185,2.185,2.1813,2.1823,17
20181201|2018-07-02 15:00,2,2.1818,2.1825,2.1818,2.1822,11
20181201|2018-07-02 15:30,2,2.1831,2.1831,2.1831,2.1831,1
20181201|2018-07-02 17:00,3,2.1812,2.1812,2.1812,2.1812,1
20181201|2018-07-02 19:00,3,2.1829,2.1849,2.1829,2.1849,2
20181201|2018-07-02 20:00,3,2.1919,2.1967,2.1919,2.1958,5
20181201|2018-07-02 20:30,3,2.1942,2.1942,2.1942,2.1942,1
20181201|2018-07-03 00:30,3,2.1938,2.1938,2.1938,2.1938,1
20181201|2018-07-03 01:00,3,2.1962,2.1962,2.1958,2.1958,4
20181201|2018-07-03 01:30,3,2.1949,2.1949,2.1943,2.1943,2
20181201|2018-07-03 02:00,3,2.1945,2.1945,2.1945,2.1945,1
20181201|2018-07-03 02:30,3,2.194,2.1945,2.194,2.1944,3
20181201|2018-07-03 03:00,3,2.1958,2.1958,2.1872,2.1896,6
20181201|2018-07-03 03:30,3,2.1875,2.1882,2.1875,2.1882,2
20181201|2018-07-03 04:00,3,2.1948,2.1952,2.1947,2.1952,4
20181201|2018-07-03 04:30,3,2.1941,2.1941,2.1933,2.1933,11
20181201|2018-07-03 05:00,3,2.1933,2.2008,2.1928,2.2008,20
20181201|2018-07-03 05:30,3,2.1999,2.1999,2.1977,2.1986,5
20181201|2018-07-03 06:00,3,2.1983,2.1994,2.1973,2.1973,10
20181201|2018-07-03 06:30,3,2.1998,2.2024,2.1965,2.2024,21
20181201|2018-07-03 07:00,3,2.2024,2.2055,2.2024,2.2055,43
20181201|2018-07-03 07:30,3,2.2033,2.2068,2.2027,2.2068,27
20181201|2018-07-03 08:00,3,2.209,2.2091,2.204,2.2049,94
20181201|2018-07-03 08:30,3,2.2062,2.2134,2.2059,2.211,112
20181201|2018-07-03 09:00,3,2.2128,2.2131,2.1895,2.1985,239
20181201|2018-07-03 09:30,3,2.1956,2.1966,2.1811,2.1812,136
20181201|2018-07-03 10:00,3,2.1831,2.187,2.1655,2.1716,147
20181201|2018-07-03 10:30,3,2.1717,2.18,2.1716,2.1788,30
20181201|2018-07-03 11:00,3,2.1818,2.1829,2.177,2.18,42
20181201|2018-07-03 11:30,3,2.1808,2.1808,2.1773,2.1787,44
20181201|2018-07-03 12:00,3,2.1797,2.1822,2.1796,2.181,25
20181201|2018-07-03 12:30,3,2.1811,2.1852,2.1783,2.1832,54
20181201|2018-07-03 13:00,3,2.1836,2.1893,2.1809,2.1883,212
20181201|2018-07-03 13:30,3,2.1885,2.1925,2.1882,2.1883,122
20181201|2018-07-03 14:00,3,2.1891,2.19,2.1891,2.1899,27
20181201|2018-07-03 14:30,3,2.1899,2.1915,2.1888,2.1888,27
20181201|2018-07-03 15:00,3,2.1896,2.1902,2.1896,2.1902,7
20181201|2018-07-03 15:30,3,2.1912,2.1939,2.1912,2.1939,3
20181201|2018-07-03 20:00,5,2.1957,2.1957,2.1957,2.1957,1
20181201|2018-07-04 00:30,5,2.1995,2.1995,2.1995,2.1995,1
20181201|2018-07-04 01:00,5,2.1953,2.1953,2.1953,2.1953,1
20181201|2018-07-04 01:30,5,2.1972,2.1972,2.1939,2.1955,9
20181201|2018-07-04 02:00,5,2.195,2.1955,2.1943,2.1943,6
20181201|2018-07-04 02:30,5,2.1933,2.1933,2.1907,2.1909,10
20181201|2018-07-04 03:00,5,2.1937,2.1957,2.1937,2.1956,7
20181201|2018-07-04 03:30,5,2.1964,2.1965,2.1916,2.1945,23
20181201|2018-07-04 04:00,5,2.1948,2.1982,2.1948,2.1978,5
20181201|2018-07-04 04:30,5,2.1964,2.1964,2.1945,2.1946,3
20181201|2018-07-04 05:30,5,2.1956,2.1956,2.1956,2.1956,1
20181201|2018-07-04 06:00,5,2.2017,2.2017,2.2017,2.2017,1
20181201|2018-07-04 07:00,5,2.202,2.2021,2.202,2.202,16
20181201|2018-07-04 08:00,5,2.1964,2.1965,2.1888,2.1919,43
20181201|2018-07-04 08:30,5,2.1916,2.1936,2.1916,2.1936,4
20181201|2018-07-04 09:00,5,2.195,2.1978,2.1922,2.1922,17
20181201|2018-07-04 09:30,5,2.1927,2.1951,2.1924,2.1944,11
20181201|2018-07-04 10:00,5,2.1925,2.2015,2.1898,2.2006,65
20181201|2018-07-04 10:30,5,2.2008,2.2008,2.1948,2.1948,31
20181201|2018-07-04 11:00,5,2.1932,2.1932,2.1932,2.1932,1
20181201|2018-07-04 11:30,5,2.196,2.1996,2.196,2.1996,11
20181201|2018-07-04 17:30,5,2.1982,2.1982,2.1982,2.1982,1
20181201|2018-07-04 19:00,5,2.1954,2.1954,2.1954,2.1954,1
20181201|2018-07-04 20:00,5,2.1892,2.1898,2.1888,2.1898,10
20181201|2018-07-04 23:00,5,2.1906,2.1906,2.1906,2.1906,1
20181201|2018-07-05 00:30,5,2.1921,2.1921,2.1921,2.1921,1
20181201|2018-07-05 01:00,5,2.1935,2.1941,2.1923,2.1941,3
20181201|2018-07-05 01:30,5,2.1912,2.1912,2.1912,2.1912,2
20181201|2018-07-05 02:30,5,2.1958,2.1958,2.1958,2.1958,1
20181201|2018-07-05 03:30,5,2.1945,2.1984,2.1945,2.1981,3
20181201|2018-07-05 04:00,5,2.1981,2.1991,2.1978,2.1978,3
20181201|2018-07-05 04:30,5,2.1999,2.205,2.1999,2.205,29
20181201|2018-07-05 05:00,5,2.2036,2.2053,2.2036,2.2053,12
20181201|2018-07-05 06:00,5,2.2095,2.2113,2.2095,2.2113,3
20181201|2018-07-05 06:30,5,2.2086,2.2086,2.2086,2.2086,1
20181201|2018-07-05 07:30,5,2.2054,2.2057,2.2024,2.2026,20
20181201|2018-07-05 08:00,5,2.2034,2.2102,2.2029,2.2054,160
20181201|2018-07-05 08:30,5,2.2075,2.2077,2.2055,2.2065,80
20181201|2018-07-05 09:00,5,2.2063,2.2142,2.205,2.2115,153
20181201|2018-07-05 09:30,5,2.2103,2.2193,2.2103,2.2155,163
20181201|2018-07-05 10:00,5,2.2012,2.2123,2.1928,2.2123,222
20181201|2018-07-05 10:30,5,2.2129,2.2219,2.2126,2.2204,167
20181201|2018-07-05 11:00,5,2.221,2.221,2.2077,2.2077,118
20181201|2018-07-05 11:30,5,2.2087,2.214,2.2084,2.2127,91
20181201|2018-07-05 12:00,5,2.2138,2.215,2.2096,2.2112,119
20181201|2018-07-05 12:30,5,2.2131,2.2139,2.2104,2.2106,92
20181201|2018-07-05 13:00,5,2.2093,2.2093,2.1964,2.1969,95
20181201|2018-07-05 13:30,5,2.1974,2.1995,2.1973,2.1981,22
20181201|2018-07-05 14:00,5,2.198,2.2001,2.198,2.2,59
20181201|2018-07-05 14:30,5,2.2022,2.204,2.2022,2.2027,6
20181201|2018-07-05 15:00,5,2.2062,2.2062,2.2062,2.2062,1
20181201|2018-07-05 19:30,6,2.1976,2.1976,2.1976,2.1976,1
20181201|2018-07-05 20:00,6,2.1955,2.1955,2.1955,2.1955,2
20181201|2018-07-05 23:00,6,2.1966,2.1966,2.1966,2.1966,1
20181201|2018-07-05 23:30,6,2.1974,2.1974,2.1974,2.1974,2
20181201|2018-07-06 00:30,6,2.2003,2.2003,2.2001,2.2001,2
20181201|2018-07-06 01:00,6,2.2023,2.2023,2.2007,2.2007,2
20181201|2018-07-06 02:00,6,2.2016,2.2016,2.1985,2.1985,5
20181201|2018-07-06 02:30,6,2.1968,2.1968,2.1965,2.1965,2
20181201|2018-07-06 03:00,6,2.2013,2.2016,2.1936,2.1947,17
20181201|2018-07-06 03:30,6,2.2007,2.2007,2.1973,2.1986,11
20181201|2018-07-06 04:00,6,2.1998,2.1998,2.1947,2.1949,15
20181201|2018-07-06 04:30,6,2.1944,2.1944,2.1853,2.1904,17
20181201|2018-07-06 05:00,6,2.1906,2.1909,2.1906,2.1909,3
20181201|2018-07-06 05:30,6,2.1863,2.1884,2.1863,2.1874,10
20181201|2018-07-06 06:00,6,2.1857,2.1881,2.1857,2.1859,6
20181201|2018-07-06 06:30,6,2.1822,2.1839,2.1822,2.1839,3
20181201|2018-07-06 07:00,6,2.1795,2.1819,2.1781,2.1781,72
20181201|2018-07-06 07:30,6,2.1828,2.1856,2.1813,2.1815,29
20181201|2018-07-06 08:00,6,2.1829,2.1867,2.1812,2.1858,208
20181201|2018-07-06 08:30,6,2.1858,2.1887,2.1808,2.184,95
20181201|2018-07-06 09:00,6,2.1836,2.1889,2.1836,2.1872,117
20181201|2018-07-06 09:30,6,2.1889,2.1951,2.1875,2.191,93
20181201|2018-07-06 10:00,6,2.1916,2.1942,2.1869,2.191,228
20181201|2018-07-06 10:30,6,2.1916,2.1957,2.1878,2.1921,161
20181201|2018-07-06 11:00,6,2.1919,2.195,2.1899,2.195,75
20181201|2018-07-06 11:30,6,2.1959,2.1978,2.1924,2.1924,72
20181201|2018-07-06 12:00,6,2.1937,2.1961,2.1913,2.195,164
20181201|2018-07-06 12:30,6,2.1949,2.195,2.1903,2.1909,84
20181201|2018-07-06 13:00,6,2.1906,2.1921,2.1864,2.1917,305
20181201|2018-07-06 13:30,6,2.1931,2.1935,2.1917,2.1919,38
20181201|2018-07-06 14:00,6,2.1922,2.1933,2.192,2.1931,11
20181201|2018-07-06 14:30,6,2.1942,2.1946,2.1933,2.1933,19
20181201|2018-07-06 15:00,6,2.1933,2.1943,2.1933,2.1943,2
20181201|2018-07-06 15:30,6,2.1948,2.1953,2.1948,2.1953,5
20181201|2018-07-08 17:00,9,2.1949,2.1949,2.1949,2.1949,1
20181201|2018-07-08 18:00,9,2.1951,2.1974,2.1951,2.1972,11
20181201|2018-07-08 18:30,9,2.1964,2.1965,2.1964,2.1965,2
20181201|2018-07-08 19:30,9,2.194,2.194,2.1934,2.1934,2
20181201|2018-07-08 22:00,9,2.2039,2.2039,2.2039,2.2039,1
20181201|2018-07-08 22:30,9,2.2027,2.2027,2.2027,2.2027,2
20181201|2018-07-09 01:00,9,2.2071,2.2071,2.2059,2.206,5
20181201|2018-07-09 01:30,9,2.206,2.2065,2.206,2.2065,5
20181201|2018-07-09 02:00,9,2.2045,2.2045,2.2045,2.2045,1
20181201|2018-07-09 03:00,9,2.2011,2.2068,2.2011,2.2065,9
20181201|2018-07-09 03:30,9,2.2042,2.2042,2.2042,2.2042,1
20181201|2018-07-09 04:00,9,2.2067,2.2111,2.2067,2.2111,32
20181201|2018-07-09 04:30,9,2.2134,2.2143,2.2116,2.2143,24
20181201|2018-07-09 05:00,9,2.2138,2.2138,2.2106,2.2123,8
20181201|2018-07-09 05:30,9,2.2139,2.2139,2.2126,2.2139,6
20181201|2018-07-09 06:00,9,2.2154,2.2154,2.2151,2.2151,2
20181201|2018-07-09 06:30,9,2.2137,2.2137,2.2094,2.2094,13
20181201|2018-07-09 07:00,9,2.2082,2.2099,2.2082,2.2099,3
20181201|2018-07-09 07:30,9,2.2102,2.212,2.21,2.212,7
20181201|2018-07-09 08:00,9,2.2145,2.2151,2.2127,2.2134,60
20181201|2018-07-09 08:30,9,2.2121,2.2172,2.212,2.2165,82
20181201|2018-07-09 09:00,9,2.2163,2.2173,2.205,2.2122,120
20181201|2018-07-09 09:30,9,2.2141,2.2229,2.2119,2.2225,288
20181201|2018-07-09 10:00,9,2.2227,2.2296,2.2178,2.2187,513
20181201|2018-07-09 10:30,9,2.2164,2.2199,2.2134,2.2134,126
20181201|2018-07-09 11:00,9,2.2134,2.2171,2.2134,2.2168,35
20181201|2018-07-09 11:30,9,2.2162,2.2186,2.2149,2.2183,39
20181201|2018-07-09 12:00,9,2.2183,2.2183,2.2136,2.214,122
20181201|2018-07-09 12:30,9,2.2126,2.2188,2.2119,2.2188,38
20181201|2018-07-09 13:00,9,2.2196,2.2213,2.2132,2.2186,152
20181201|2018-07-09 13:30,9,2.2201,2.2216,2.2186,2.2207,84
20181201|2018-07-09 14:00,9,2.2208,2.2219,2.2202,2.2219,9
20181201|2018-07-09 14:30,9,2.2218,2.2218,2.2218,2.2218,10
20181201|2018-07-09 15:00,9,2.2205,2.2205,2.2205,2.2205,1
20181201|2018-07-09 19:00,10,2.2227,2.2228,2.2227,2.2228,6
20181201|2018-07-10 00:00,10,2.2318,2.2318,2.2309,2.2309,3
20181201|2018-07-10 00:30,10,2.229,2.2296,2.2287,2.2288,5
20181201|2018-07-10 01:00,10,2.2279,2.228,2.2273,2.2273,3
20181201|2018-07-10 02:00,10,2.2313,2.232,2.2304,2.232,13
20181201|2018-07-10 02:30,10,2.2328,2.2349,2.2322,2.2349,13
20181201|2018-07-10 03:00,10,2.2312,2.2312,2.2312,2.2312,10
20181201|2018-07-10 03:30,10,2.2403,2.2462,2.2403,2.2462,30
20181201|2018-07-10 04:00,10,2.2462,2.2491,2.2462,2.2474,44
20181201|2018-07-10 04:30,10,2.2458,2.2472,2.2436,2.2472,22
20181201|2018-07-10 05:00,10,2.2479,2.2479,2.2479,2.2479,1
20181201|2018-07-10 05:30,10,2.2449,2.2449,2.2422,2.2422,60
20181201|2018-07-10 06:00,10,2.2441,2.245,2.2439,2.2449,24
20181201|2018-07-10 06:30,10,2.246,2.2462,2.2422,2.2422,62
20181201|2018-07-10 07:00,10,2.2427,2.2441,2.2412,2.2424,44
20181201|2018-07-10 07:30,10,2.2398,2.244,2.2398,2.2437,72
20181201|2018-07-10 08:00,10,2.2434,2.2507,2.2406,2.2496,238
20181201|2018-07-10 08:30,10,2.2501,2.2535,2.249,2.2505,244
20181201|2018-07-10 09:00,10,2.251,2.2512,2.2389,2.2407,166
20181201|2018-07-10 09:30,10,2.24,2.241,2.2278,2.2321,201
20181201|2018-07-10 10:00,10,2.2325,2.2381,2.2295,2.2368,99
20181201|2018-07-10 10:30,10,2.2353,2.2402,2.2321,2.2322,127
20181201|2018-07-10 11:00,10,2.2333,2.2382,2.2328,2.237,91
20181201|2018-07-10 11:30,10,2.2377,2.2406,2.236,2.2382,84
20181201|2018-07-10 12:00,10,2.2388,2.2388,2.2361,2.2377,43
20181201|2018-07-10 12:30,10,2.2374,2.2401,2.2335,2.239,112
20181201|2018-07-10 13:00,10,2.2382,2.2455,2.2375,2.2426,378
20181201|2018-07-10 13:30,10,2.2419,2.2423,2.2388,2.2388,27
20181201|2018-07-10 14:00,10,2.2399,2.2407,2.2394,2.2407,21
20181201|2018-07-10 14:30,10,2.2414,2.242,2.2405,2.242,25
20181201|2018-07-10 15:00,10,2.2413,2.2419,2.2404,2.2416,15
20181201|2018-07-10 15:30,10,2.2426,2.246,2.2416,2.2445,23
20181201|2018-07-10 19:00,11,2.2397,2.2397,2.2397,2.2397,1
20181201|2018-07-10 19:30,11,2.2295,2.2295,2.2202,2.2202,22
20181201|2018-07-10 20:00,11,2.2197,2.2197,2.2134,2.2162,31
20181201|2018-07-10 21:00,11,2.2236,2.2236,2.2226,2.2226,2
20181201|2018-07-10 21:30,11,2.2239,2.2239,2.2239,2.2239,1
20181201|2018-07-10 22:00,11,2.2239,2.2239,2.2239,2.2239,1
20181201|2018-07-11 02:00,11,2.2271,2.2271,2.2192,2.2197,26
20181201|2018-07-11 02:30,11,2.2199,2.2218,2.213,2.2152,18
20181201|2018-07-11 03:00,11,2.214,2.214,2.2081,2.2107,12
20181201|2018-07-11 03:30,11,2.2106,2.2147,2.2106,2.2141,6
20181201|2018-07-11 04:00,11,2.2107,2.2107,2.205,2.2056,45
20181201|2018-07-11 04:30,11,2.2056,2.2056,2.1997,2.2023,46
20181201|2018-07-11 05:00,11,2.2045,2.2109,2.2045,2.2088,44
20181201|2018-07-11 05:30,11,2.2096,2.21,2.2075,2.2088,4
20181201|2018-07-11 06:00,11,2.2088,2.2088,2.2088,2.2088,1
20181201|2018-07-11 06:30,11,2.2079,2.2085,2.2057,2.2085,75
20181201|2018-07-11 07:00,11,2.21,2.2172,2.21,2.2171,151
20181201|2018-07-11 07:30,11,2.2159,2.2181,2.2133,2.2147,97
20181201|2018-07-11 08:00,11,2.2145,2.215,2.2078,2.2091,112
20181201|2018-07-11 08:30,11,2.2078,2.2127,2.2071,2.2113,359
20181201|2018-07-11 09:00,11,2.2117,2.2193,2.2117,2.2161,289
20181201|2018-07-11 09:30,11,2.2316,2.2316,2.201,2.2048,721
20181201|2018-07-11 10:00,11,2.2042,2.2052,2.1955,2.1967,425
20181201|2018-07-11 10:30,11,2.1955,2.1971,2.1908,2.1919,349
20181201|2018-07-11 11:00,11,2.191,2.1934,2.189,2.1904,137
20181201|2018-07-11 11:30,11,2.1897,2.1909,2.1794,2.1798,341
20181201|2018-07-11 12:00,11,2.1799,2.1799,2.1664,2.1664,299
20181201|2018-07-11 12:30,11,2.1672,2.1672,2.1489,2.1505,596
20181201|2018-07-11 13:00,11,2.15,2.15,2.1172,2.1248,838
20181201|2018-07-11 13:30,11,2.1264,2.1472,2.1264,2.1418,139
20181201|2018-07-11 14:00,11,2.1413,2.1471,2.1364,2.1364,47
20181201|2018-07-11 14:30,11,2.1354,2.1411,2.1329,2.1359,75
20181201|2018-07-11 15:00,11,2.136,2.139,2.1349,2.1374,72
20181201|2018-07-11 15:30,11,2.1367,2.1398,2.1367,2.1398,40
20181201|2018-07-11 17:00,12,2.1359,2.1372,2.1359,2.1371,8
20181201|2018-07-11 17:30,12,2.1382,2.1392,2.1382,2.1392,6
20181201|2018-07-11 19:00,12,2.1351,2.1353,2.1345,2.1345,9
20181201|2018-07-11 19:30,12,2.1423,2.1435,2.1416,2.1435,5
20181201|2018-07-11 20:00,12,2.142,2.1444,2.142,2.1435,9
20181201|2018-07-11 20:30,12,2.144,2.147,2.144,2.147,9
20181201|2018-07-11 21:00,12,2.1475,2.1509,2.1475,2.1509,12
20181201|2018-07-11 21:30,12,2.1508,2.1528,2.15,2.1509,10
20181201|2018-07-11 22:00,12,2.1517,2.1517,2.1509,2.1509,14
20181201|2018-07-11 22:30,12,2.153,2.154,2.153,2.154,2
20181201|2018-07-11 23:00,12,2.1533,2.1533,2.1517,2.1517,2
20181201|2018-07-11 23:30,12,2.1508,2.1514,2.15,2.1514,5
20181201|2018-07-12 00:00,12,2.1498,2.1522,2.1498,2.1522,2
20181201|2018-07-12 00:30,12,2.1516,2.1535,2.1516,2.1532,7
20181201|2018-07-12 01:00,12,2.1499,2.1506,2.1499,2.1506,2
20181201|2018-07-12 01:30,12,2.1491,2.1493,2.1491,2.1493,3
20181201|2018-07-12 02:00,12,2.1468,2.1468,2.1423,2.1464,20
20181201|2018-07-12 02:30,12,2.1483,2.1526,2.1483,2.1526,25
20181201|2018-07-12 03:00,12,2.155,2.1564,2.155,2.1564,3
20181201|2018-07-12 04:00,12,2.1537,2.1537,2.1537,2.1537,3
20181201|2018-07-12 04:30,12,2.15,2.15,2.1469,2.147,109
20181201|2018-07-12 05:00,12,2.1451,2.1451,2.1409,2.1416,9
20181201|2018-07-12 05:30,12,2.1453,2.1453,2.1366,2.1374,88
20181201|2018-07-12 06:00,12,2.1374,2.1402,2.1348,2.1402,180
20181201|2018-07-12 06:30,12,2.1406,2.1406,2.1376,2.1383,82
20181201|2018-07-12 07:00,12,2.1396,2.1408,2.1379,2.1407,184
20181201|2018-07-12 07:30,12,2.1415,2.1454,2.1399,2.1411,186
20181201|2018-07-12 08:00,12,2.1411,2.1433,2.1323,2.1328,334
20181201|2018-07-12 08:30,12,2.1332,2.1392,2.125,2.133,626
20181201|2018-07-12 09:00,12,2.1329,2.1414,2.1265,2.134,721
20181201|2018-07-12 09:30,12,2.1344,2.1385,2.1187,2.1207,384
20181201|2018-07-12 10:00,12,2.1196,2.1279,2.107,2.1205,662
20181201|2018-07-12 10:30,12,2.1197,2.1276,2.1192,2.1238,387
20181201|2018-07-12 11:00,12,2.1224,2.1262,2.1213,2.1262,262
20181201|2018-07-12 11:30,12,2.127,2.1335,2.125,2.1335,359
20181201|2018-07-12 12:00,12,2.1323,2.1349,2.1287,2.1327,227
20181201|2018-07-12 12:30,12,2.134,2.1428,2.134,2.1403,190
20181201|2018-07-12 13:00,12,2.1423,2.1497,2.1379,2.1428,299
20181201|2018-07-12 13:30,12,2.1422,2.1462,2.1416,2.142,81
20181201|2018-07-12 14:00,12,2.1409,2.1427,2.1405,2.1424,45
20181201|2018-07-12 14:30,12,2.1414,2.1414,2.1389,2.1389,8
20181201|2018-07-12 15:30,12,2.143,2.143,2.1429,2.1429,3
20181201|2018-07-12 19:00,13,2.1398,2.1409,2.1398,2.1409,3
20181201|2018-07-12 20:00,13,2.1372,2.1372,2.1359,2.1359,2
20181201|2018-07-12 20:30,13,2.1359,2.1368,2.1356,2.1368,9
20181201|2018-07-12 21:00,13,2.1332,2.1333,2.1332,2.1333,2
20181201|2018-07-12 22:30,13,2.1394,2.1394,2.1349,2.1349,8
20181201|2018-07-13 01:00,13,2.1406,2.1406,2.1406,2.1406,1
20181201|2018-07-13 02:00,13,2.1301,2.1301,2.1301,2.1301,27
20181201|2018-07-13 03:00,13,2.1286,2.1286,2.12,2.12,7
20181201|2018-07-13 03:30,13,2.1203,2.1239,2.1202,2.1239,7
20181201|2018-07-13 04:00,13,2.1273,2.1273,2.1231,2.1231,2
20181201|2018-07-13 04:30,13,2.1165,2.1171,2.1165,2.117,4
20181201|2018-07-13 05:00,13,2.1252,2.1313,2.1252,2.1312,12
20181201|2018-07-13 05:30,13,2.132,2.1324,2.1319,2.1319,3
20181201|2018-07-13 06:00,13,2.1383,2.1383,2.1377,2.1377,2
20181201|2018-07-13 06:30,13,2.1414,2.1414,2.139,2.1405,8
20181201|2018-07-13 07:00,13,2.142,2.1468,2.142,2.1452,86
20181201|2018-07-13 07:30,13,2.1452,2.148,2.1404,2.1417,138
20181201|2018-07-13 08:00,13,2.1416,2.1426,2.1378,2.1392,225
20181201|2018-07-13 08:30,13,2.1408,2.1448,2.1392,2.1422,110
20181201|2018-07-13 09:00,13,2.1424,2.1525,2.1373,2.1499,299
20181201|2018-07-13 09:30,13,2.1494,2.1591,2.1474,2.1561,319
20181201|2018-07-13 10:00,13,2.1585,2.1693,2.1564,2.1632,89
20181201|2018-07-13 10:30,13,2.1629,2.1637,2.154,2.1557,103
20181201|2018-07-13 11:00,13,2.1563,2.1622,2.1545,2.1614,85
20181201|2018-07-13 11:30,13,2.1618,2.1623,2.1578,2.1609,196
20181201|2018-07-13 12:00,13,2.1614,2.1617,2.1561,2.1569,63
20181201|2018-07-13 12:30,13,2.1576,2.1683,2.1562,2.1683,120
20181201|2018-07-13 13:00,13,2.1685,2.17,2.1547,2.1591,312
20181201|2018-07-13 13:30,13,2.1565,2.1574,2.1498,2.1532,137
20181201|2018-07-13 14:00,13,2.1546,2.1566,2.1546,2.1565,6
20181201|2018-07-13 14:30,13,2.1545,2.1562,2.1543,2.1543,23
20181201|2018-07-13 15:00,13,2.1552,2.1561,2.1537,2.1537,5
20181201|2018-07-13 15:30,13,2.1534,2.1546,2.1534,2.1546,5
20181201|2018-07-15 20:00,16,2.1554,2.1554,2.1554,2.1554,1
20181201|2018-07-16 01:00,16,2.1465,2.1465,2.146,2.146,2
20181201|2018-07-16 02:00,16,2.1495,2.1516,2.1495,2.1516,3
20181201|2018-07-16 02:30,16,2.1518,2.1538,2.1518,2.1525,5
20181201|2018-07-16 03:00,16,2.1529,2.1529,2.1529,2.1529,1
20181201|2018-07-16 03:30,16,2.1537,2.1577,2.1537,2.1577,4
20181201|2018-07-16 04:00,16,2.1577,2.1597,2.1574,2.1597,6
20181201|2018-07-16 04:30,16,2.1401,2.1418,2.1401,2.1414,7
20181201|2018-07-16 05:00,16,2.1376,2.138,2.1295,2.1337,7
20181201|2018-07-16 05:30,16,2.1274,2.1274,2.126,2.1267,5
20181201|2018-07-16 06:00,16,2.1265,2.1275,2.125,2.1275,6
20181201|2018-07-16 06:30,16,2.1252,2.1308,2.1252,2.1288,34
20181201|2018-07-16 07:00,16,2.1308,2.1308,2.1183,2.1183,117
20181201|2018-07-16 07:30,16,2.1199,2.1199,2.1103,2.1119,193
20181201|2018-07-16 08:00,16,2.1115,2.1157,2.107,2.1116,598
20181201|2018-07-16 08:30,16,2.1119,2.1153,2.1066,2.1066,365
20181201|2018-07-16 09:00,16,2.1072,2.108,2.0987,2.1024,507
20181201|2018-07-16 09:30,16,2.1019,2.1022,2.0952,2.0952,154
20181201|2018-07-16 10:00,16,2.0945,2.0997,2.0914,2.0942,390
20181201|2018-07-16 10:30,16,2.0953,2.0953,2.0868,2.0889,238
20181201|2018-07-16 11:00,16,2.0881,2.0904,2.0816,2.0843,320
20181201|2018-07-16 11:30,16,2.0845,2.0894,2.0833,2.0886,133
20181201|2018-07-16 12:00,16,2.0885,2.0918,2.0826,2.0849,52
20181201|2018-07-16 12:30,16,2.0844,2.0845,2.0745,2.078,124
20181201|2018-07-16 13:00,16,2.0785,2.09,2.0744,2.0785,448
20181201|2018-07-16 13:30,16,2.0792,2.0863,2.0792,2.0851,60
20181201|2018-07-16 14:00,16,2.0843,2.0855,2.084,2.0852,31
20181201|2018-07-16 14:30,16,2.0849,2.0851,2.0801,2.0814,145
20181201|2018-07-16 15:00,16,2.08,2.0818,2.0784,2.0818,21
20181201|2018-07-16 15:30,16,2.081,2.0832,2.0801,2.0832,9
20181201|2018-07-16 19:30,17,2.0869,2.0872,2.0868,2.0872,27
20181201|2018-07-16 20:00,17,2.085,2.0883,2.085,2.0871,10
20181201|2018-07-16 20:30,17,2.0883,2.0895,2.0878,2.0878,7
20181201|2018-07-16 21:30,17,2.089,2.089,2.089,2.089,1
20181201|2018-07-16 22:30,17,2.0878,2.0878,2.0878,2.0878,1
20181201|2018-07-16 23:00,17,2.0887,2.089,2.0887,2.089,5
20181201|2018-07-17 01:00,17,2.0814,2.0815,2.0767,2.0767,22
20181201|2018-07-17 01:30,17,2.0762,2.0763,2.0724,2.0736,77
20181201|2018-07-17 02:00,17,2.0746,2.0796,2.071,2.0796,31
20181201|2018-07-17 02:30,17,2.0807,2.0878,2.0807,2.0877,11
20181201|2018-07-17 03:00,17,2.0862,2.0871,2.0862,2.0871,3
20181201|2018-07-17 03:30,17,2.085,2.085,2.0794,2.0794,29
20181201|2018-07-17 04:00,17,2.081,2.0923,2.0766,2.0768,26
20181201|2018-07-17 04:30,17,2.0804,2.0806,2.0789,2.0789,33
20181201|2018-07-17 05:00,17,2.079,2.0816,2.0764,2.079,41
20181201|2018-07-17 05:30,17,2.079,2.0884,2.079,2.0884,17
20181201|2018-07-17 06:00,17,2.0866,2.0866,2.0866,2.0866,1
20181201|2018-07-17 06:30,17,2.0864,2.0864,2.0813,2.0813,54
20181201|2018-07-17 07:00,17,2.0814,2.0847,2.0803,2.0847,82
20181201|2018-07-17 07:30,17,2.0834,2.0903,2.0834,2.0887,67
20181201|2018-07-17 08:00,17,2.0879,2.0887,2.0788,2.0791,341
20181201|2018-07-17 08:30,17,2.0786,2.0884,2.0759,2.0857,266
20181201|2018-07-17 09:00,17,2.0859,2.0898,2.0796,2.082,129
20181201|2018-07-17 09:30,17,2.0824,2.0878,2.0816,2.0872,184
20181201|2018-07-17 10:00,17,2.0857,2.0895,2.0812,2.0878,257
20181201|2018-07-17 10:30,17,2.0863,2.087,2.0836,2.0852,112
20181201|2018-07-17 11:00,17,2.0844,2.0965,2.0844,2.0924,231
20181201|2018-07-17 11:30,17,2.0929,2.0956,2.0911,2.0917,39
20181201|2018-07-17 12:00,17,2.0918,2.103,2.0918,2.0947,166
20181201|2018-07-17 12:30,17,2.0955,2.1022,2.0946,2.101,108
20181201|2018-07-17 13:00,17,2.1007,2.1023,2.0905,2.0906,164
20181201|2018-07-17 13:30,17,2.0905,2.0915,2.0865,2.0905,31
20181201|2018-07-17 14:00,17,2.0903,2.0903,2.0872,2.0897,27
20181201|2018-07-17 14:30,17,2.0881,2.0882,2.0861,2.087,12
20181201|2018-07-17 15:00,17,2.0864,2.0878,2.0863,2.0878,6
20181201|2018-07-17 15:30,17,2.0856,2.0856,2.0778,2.0787,130
20181201|2018-07-18 00:00,18,2.0823,2.0823,2.0823,2.0823,1
20181201|2018-07-18 00:30,18,2.0823,2.0823,2.0823,2.0823,3
20181201|2018-07-18 02:00,18,2.0802,2.0802,2.0759,2.0769,13
20181201|2018-07-18 02:30,18,2.0768,2.0771,2.0738,2.0771,11
20181201|2018-07-18 03:00,18,2.076,2.0761,2.0714,2.0714,21
20181201|2018-07-18 03:30,18,2.0735,2.0743,2.073,2.073,5
20181201|2018-07-18 04:30,18,2.0817,2.0843,2.0817,2.0842,13
20181201|2018-07-18 05:00,18,2.0798,2.0808,2.0798,2.0808,2
20181201|2018-07-18 05:30,18,2.0839,2.0871,2.0839,2.0871,4
20181201|2018-07-18 07:00,18,2.082,2.0839,2.0814,2.0815,28
20181201|2018-07-18 07:30,18,2.081,2.083,2.0793,2.0793,47
20181201|2018-07-18 08:00,18,2.0786,2.0816,2.073,2.0776,225
20181201|2018-07-18 08:30,18,2.0772,2.0775,2.0716,2.0732,447
20181201|2018-07-18 09:00,18,2.0735,2.0766,2.0711,2.0721,389
20181201|2018-07-18 09:30,18,2.0713,2.0941,2.0672,2.0927,410
20181201|2018-07-18 10:00,18,2.0939,2.0939,2.0804,2.0864,177
20181201|2018-07-18 10:30,18,2.0866,2.1,2.0841,2.0991,294
20181201|2018-07-18 11:00,18,2.1005,2.1072,2.0976,2.1071,251
20181201|2018-07-18 11:30,18,2.107,2.1117,2.1051,2.1084,160
20181201|2018-07-18 12:00,18,2.1082,2.1188,2.1082,2.1164,162
20181201|2018-07-18 12:30,18,2.1156,2.1166,2.1107,2.1124,153
20181201|2018-07-18 13:00,18,2.113,2.1158,2.1073,2.1119,111
20181201|2018-07-18 13:30,18,2.111,2.1124,2.1074,2.1111,61
20181201|2018-07-18 14:30,18,2.1108,2.1122,2.1106,2.1114,20
20181201|2018-07-18 15:00,18,2.1115,2.1126,2.1115,2.1126,12
20181201|2018-07-18 15:30,18,2.1123,2.1145,2.1123,2.114,19
20181201|2018-07-18 19:00,19,2.1107,2.1152,2.1107,2.1152,13
20181201|2018-07-18 19:30,19,2.1126,2.1126,2.1126,2.1126,1
20181201|2018-07-18 21:00,19,2.108,2.108,2.108,2.108,1
20181201|2018-07-18 21:30,19,2.108,2.1104,2.1076,2.11,12
20181201|2018-07-18 22:00,19,2.1102,2.1102,2.108,2.1095,25
20181201|2018-07-18 23:00,19,2.1066,2.1066,2.1066,2.1066,1
20181201|2018-07-19 01:00,19,2.1042,2.1042,2.1042,2.1042,1
20181201|2018-07-19 01:30,19,2.1083,2.1083,2.1083,2.1083,2
20181201|2018-07-19 02:00,19,2.1029,2.1029,2.1026,2.1026,2
20181201|2018-07-19 03:00,19,2.0988,2.0988,2.0988,2.0988,1
20181201|2018-07-19 03:30,19,2.0983,2.0985,2.0983,2.0985,3
20181201|2018-07-19 04:00,19,2.0914,2.0914,2.0905,2.0905,2
20181201|2018-07-19 04:30,19,2.0908,2.0908,2.0908,2.0908,1
20181201|2018-07-19 05:00,19,2.0897,2.0948,2.0897,2.0927,5
20181201|2018-07-19 05:30,19,2.0948,2.0948,2.09,2.09,2
20181201|2018-07-19 06:00,19,2.0947,2.0947,2.094,2.094,4
20181201|2018-07-19 06:30,19,2.0907,2.0932,2.0907,2.0932,8
20181201|2018-07-19 07:00,19,2.0935,2.0975,2.0909,2.0975,31
20181201|2018-07-19 07:30,19,2.0972,2.0983,2.0956,2.0973,19
20181201|2018-07-19 08:00,19,2.0952,2.1086,2.0918,2.1073,168
20181201|2018-07-19 08:30,19,2.1082,2.1234,2.1077,2.1221,378
20181201|2018-07-19 09:00,19,2.1228,2.1293,2.1221,2.1223,582
20181201|2018-07-19 09:30,19,2.1241,2.1282,2.1113,2.114,266
20181201|2018-07-19 10:00,19,2.1129,2.1211,2.1116,2.115,144
20181201|2018-07-19 10:30,19,2.1132,2.118,2.1004,2.1016,174
20181201|2018-07-19 11:00,19,2.1059,2.1059,2.0989,2.1041,143
20181201|2018-07-19 11:30,19,2.1042,2.1042,2.0924,2.0947,66
20181201|2018-07-19 12:00,19,2.0949,2.104,2.0893,2.0985,215
20181201|2018-07-19 12:30,19,2.1002,2.105,2.0962,2.1023,81
20181201|2018-07-19 13:00,19,2.1043,2.1108,2.0962,2.1103,265
20181201|2018-07-19 13:30,19,2.1095,2.1154,2.1092,2.1106,225
20181201|2018-07-19 14:00,19,2.111,2.1115,2.1083,2.1115,13
20181201|2018-07-19 14:30,19,2.1087,2.1102,2.1087,2.1102,7
20181201|2018-07-19 15:00,19,2.1098,2.1114,2.1098,2.1114,29
20181201|2018-07-19 15:30,19,2.1117,2.1118,2.1111,2.1111,5
20181201|2018-07-19 17:30,20,2.1093,2.1093,2.1093,2.1093,1
20181201|2018-07-19 20:30,20,2.1072,2.1079,2.1029,2.1033,8
20181201|2018-07-19 21:00,20,2.1079,2.1079,2.1079,2.1079,1
20181201|2018-07-19 23:00,20,2.1151,2.1151,2.1151,2.1151,1
20181201|2018-07-20 00:30,20,2.1169,2.1169,2.1169,2.1169,1
20181201|2018-07-20 01:30,20,2.1171,2.1171,2.1169,2.1169,2
20181201|2018-07-20 02:00,20,2.1231,2.1234,2.1192,2.1234,7
20181201|2018-07-20 02:30,20,2.123,2.1256,2.1226,2.1246,12
20181201|2018-07-20 03:00,20,2.1232,2.1281,2.1223,2.1275,24
20181201|2018-07-20 03:30,20,2.1268,2.1274,2.1228,2.1228,8
20181201|2018-07-20 04:00,20,2.1201,2.1263,2.1201,2.1263,7
20181201|2018-07-20 04:30,20,2.1261,2.1309,2.126,2.126,28
20181201|2018-07-20 05:00,20,2.1243,2.1255,2.1179,2.1179,13
20181201|2018-07-20 05:30,20,2.1163,2.1163,2.1075,2.1091,14
20181201|2018-07-20 06:00,20,2.1102,2.1102,2.1065,2.1099,4
20181201|2018-07-20 06:30,20,2.1113,2.1175,2.111,2.1175,11
20181201|2018-07-20 07:00,20,2.112,2.1191,2.112,2.1191,88
20181201|2018-07-20 07:30,20,2.1196,2.1206,2.1167,2.1206,35
20181201|2018-07-20 08:00,20,2.1201,2.1353,2.1175,2.1302,201
20181201|2018-07-20 08:30,20,2.1313,2.1323,2.1254,2.1309,103
20181201|2018-07-20 09:00,20,2.1314,2.1323,2.1154,2.1238,106
20181201|2018-07-20 09:30,20,2.123,2.1262,2.1218,2.1252,136
20181201|2018-07-20 10:00,20,2.126,2.1296,2.1206,2.1206,328
20181201|2018-07-20 10:30,20,2.1214,2.1234,2.1189,2.1205,165
20181201|2018-07-20 11:00,20,2.1222,2.1222,2.1161,2.1222,53
20181201|2018-07-20 11:30,20,2.1223,2.1223,2.1192,2.1207,29
20181201|2018-07-20 12:00,20,2.1207,2.1255,2.1202,2.1253,75
20181201|2018-07-20 12:30,20,2.1255,2.1282,2.1233,2.1282,29
20181201|2018-07-20 13:00,20,2.1281,2.1283,2.1219,2.1239,498
20181201|2018-07-20 13:30,20,2.1237,2.1238,2.1216,2.1235,41
20181201|2018-07-20 14:00,20,2.1238,2.1238,2.1223,2.1223,10
20181201|2018-07-20 14:30,20,2.1237,2.1237,2.1222,2.1222,2
20181201|2018-07-20 15:00,20,2.1227,2.123,2.1227,2.123,5
20181201|2018-07-20 15:30,20,2.1231,2.1235,2.1231,2.1233,7
20181201|2018-07-22 17:00,23,2.121,2.121,2.121,2.121,1
20181201|2018-07-22 18:30,23,2.1254,2.1254,2.1254,2.1254,1
20181201|2018-07-22 19:00,23,2.1267,2.1267,2.1267,2.1267,3
20181201|2018-07-22 19:30,23,2.1242,2.1242,2.1225,2.1225,3
20181201|2018-07-22 20:30,23,2.1221,2.1221,2.1178,2.1178,8
20181201|2018-07-22 22:30,23,2.1228,2.1228,2.1228,2.1228,1
20181201|2018-07-23 01:30,23,2.121,2.1217,2.1208,2.1215,5
20181201|2018-07-23 02:00,23,2.122,2.1249,2.1207,2.1247,10
20181201|2018-07-23 02:30,23,2.1241,2.1278,2.1238,2.1277,8
20181201|2018-07-23 03:00,23,2.1247,2.1289,2.1247,2.1289,2
20181201|2018-07-23 03:30,23,2.129,2.1325,2.129,2.1325,11
20181201|2018-07-23 04:00,23,2.1344,2.143,2.1344,2.1429,10
20181201|2018-07-23 04:30,23,2.1416,2.1458,2.1416,2.1426,48
20181201|2018-07-23 05:00,23,2.1426,2.1552,2.1426,2.1536,98
20181201|2018-07-23 05:30,23,2.1542,2.1609,2.153,2.1564,113
20181201|2018-07-23 06:00,23,2.1611,2.1611,2.1516,2.1516,6
20181201|2018-07-23 06:30,23,2.1504,2.1533,2.1487,2.1487,20
20181201|2018-07-23 07:00,23,2.1484,2.1507,2.1482,2.1507,12
20181201|2018-07-23 07:30,23,2.1504,2.1523,2.1501,2.1502,11
20181201|2018-07-23 08:00,23,2.1501,2.1536,2.1402,2.1437,120
20181201|2018-07-23 08:30,23,2.1431,2.1433,2.1356,2.1412,109
20181201|2018-07-23 09:00,23,2.1417,2.1455,2.1329,2.1373,105
20181201|2018-07-23 09:30,23,2.1381,2.1451,2.138,2.1427,60
20181201|2018-07-23 10:00,23,2.1429,2.1497,2.139,2.1495,154
20181201|2018-07-23 10:30,23,2.1494,2.1507,2.1436,2.1436,124
20181201|2018-07-23 11:00,23,2.1429,2.1431,2.1262,2.1293,176
20181201|2018-07-23 11:30,23,2.1292,2.1306,2.1255,2.1264,166
20181201|2018-07-23 12:00,23,2.127,2.132,2.1235,2.129,81
20181201|2018-07-23 12:30,23,2.1319,2.1352,2.1314,2.1344,41
20181201|2018-07-23 13:00,23,2.1344,2.1403,2.133,2.138,180
20181201|2018-07-23 13:30,23,2.1383,2.1404,2.1355,2.1363,120
20181201|2018-07-23 14:00,23,2.1361,2.1392,2.1361,2.139,36
20181201|2018-07-23 14:30,23,2.1396,2.1416,2.139,2.1416,41
20181201|2018-07-23 15:30,23,2.1387,2.1401,2.1387,2.1394,7
20181201|2018-07-23 19:30,24,2.1381,2.1381,2.1357,2.1357,5
20181201|2018-07-24 01:30,24,2.1406,2.1406,2.14,2.1404,6
20181201|2018-07-24 02:30,24,2.1396,2.1414,2.1396,2.1412,14
20181201|2018-07-24 03:00,24,2.1445,2.1445,2.1399,2.1399,13
20181201|2018-07-24 03:30,24,2.1394,2.1464,2.1394,2.1464,2
20181201|2018-07-24 04:00,24,2.145,2.145,2.145,2.145,1
20181201|2018-07-24 05:00,24,2.1493,2.1512,2.1493,2.1512,2
20181201|2018-07-24 05:30,24,2.1504,2.1504,2.1476,2.1476,6
20181201|2018-07-24 06:00,24,2.1483,2.1483,2.1448,2.1448,17
20181201|2018-07-24 06:30,24,2.1452,2.1475,2.1448,2.1475,3
20181201|2018-07-24 07:00,24,2.1482,2.1508,2.1467,2.1494,84
20181201|2018-07-24 07:30,24,2.1482,2.1549,2.1471,2.1475,207
20181201|2018-07-24 08:00,24,2.1468,2.1472,2.1418,2.1471,114
20181201|2018-07-24 08:30,24,2.1482,2.1613,2.1482,2.1602,340
20181201|2018-07-24 09:00,24,2.1602,2.1658,2.1599,2.1633,191
20181201|2018-07-24 09:30,24,2.1628,2.1672,2.1607,2.1647,250
20181201|2018-07-24 10:00,24,2.1662,2.1669,2.1622,2.1655,157
20181201|2018-07-24 10:30,24,2.166,2.1701,2.1622,2.1699,222
20181201|2018-07-24 11:00,24,2.1681,2.1691,2.1656,2.1674,62
20181201|2018-07-24 11:30,24,2.1673,2.1693,2.166,2.1684,82
20181201|2018-07-24 12:00,24,2.1684,2.169,2.1603,2.162,92
20181201|2018-07-24 12:30,24,2.1621,2.1621,2.1572,2.1593,102
20181201|2018-07-24 13:00,24,2.1587,2.1593,2.1505,2.1541,382
20181201|2018-07-24 13:30,24,2.1535,2.1535,2.1507,2.1508,42
20181201|2018-07-24 14:00,24,2.1513,2.152,2.1513,2.152,3
20181201|2018-07-24 14:30,24,2.1517,2.1524,2.1517,2.1524,7
20181201|2018-07-24 15:00,24,2.1527,2.1531,2.1527,2.1531,9
20181201|2018-07-24 15:30,24,2.1532,2.1624,2.1532,2.1612,74
20181201|2018-07-24 17:00,25,2.1617,2.1617,2.1617,2.1617,1
20181201|2018-07-24 18:30,25,2.1626,2.1626,2.1626,2.1626,1
20181201|2018-07-24 19:00,25,2.1624,2.1624,2.1624,2.1624,1
20181201|2018-07-25 00:30,25,2.1699,2.1703,2.1699,2.1703,11
20181201|2018-07-25 01:00,25,2.1703,2.1703,2.1692,2.1696,3
20181201|2018-07-25 01:30,25,2.1717,2.1717,2.1717,2.1717,1
20181201|2018-07-25 02:00,25,2.1718,2.1723,2.1718,2.1723,4
20181201|2018-07-25 02:30,25,2.1691,2.1691,2.1659,2.1661,4
20181201|2018-07-25 03:00,25,2.1667,2.1677,2.1667,2.1675,17
20181201|2018-07-25 03:30,25,2.1668,2.169,2.1668,2.1684,8
20181201|2018-07-25 04:00,25,2.1691,2.1691,2.1691,2.1691,2
20181201|2018-07-25 04:30,25,2.1684,2.1684,2.1679,2.1679,2
20181201|2018-07-25 05:00,25,2.1707,2.1707,2.1692,2.1694,6
20181201|2018-07-25 05:30,25,2.1656,2.1656,2.1648,2.1648,2
20181201|2018-07-25 06:00,25,2.1648,2.1648,2.1627,2.1637,5
20181201|2018-07-25 06:30,25,2.1673,2.1679,2.1673,2.1675,5
20181201|2018-07-25 07:00,25,2.1679,2.1686,2.164,2.1642,24
20181201|2018-07-25 07:30,25,2.164,2.1677,2.1621,2.1673,164
20181201|2018-07-25 08:00,25,2.1675,2.1687,2.165,2.165,503
20181201|2018-07-25 08:30,25,2.165,2.169,2.1614,2.1676,86
20181201|2018-07-25 09:00,25,2.1688,2.1688,2.164,2.165,159
20181201|2018-07-25 09:30,25,2.1653,2.1769,2.1487,2.1524,483
20181201|2018-07-25 10:00,25,2.1533,2.1687,2.1528,2.1653,274
20181201|2018-07-25 10:30,25,2.1661,2.1763,2.1631,2.1762,164
20181201|2018-07-25 11:00,25,2.1763,2.1769,2.17,2.1716,67
20181201|2018-07-25 11:30,25,2.1711,2.1732,2.1694,2.1703,134
20181201|2018-07-25 12:00,25,2.17,2.1729,2.1697,2.1711,130
20181201|2018-07-25 12:30,25,2.1705,2.172,2.1677,2.1704,123
20181201|2018-07-25 13:00,25,2.1706,2.1757,2.1686,2.171,372
20181201|2018-07-25 13:30,25,2.1706,2.1721,2.169,2.169,60
20181201|2018-07-25 14:00,25,2.1701,2.1705,2.1694,2.17,14
20181201|2018-07-25 14:30,25,2.1708,2.1735,2.1708,2.1735,22
20181201|2018-07-25 15:00,25,2.174,2.174,2.1715,2.1715,5
20181201|2018-07-25 15:30,25,2.1736,2.1736,2.1718,2.1718,3
20181201|2018-07-25 17:00,26,2.1718,2.1789,2.1718,2.1789,3
20181201|2018-07-25 19:00,26,2.1789,2.1789,2.1789,2.1789,2
20181201|2018-07-25 20:30,26,2.1849,2.1857,2.1828,2.1832,14
20181201|2018-07-25 22:00,26,2.18,2.1809,2.1793,2.1793,17
20181201|2018-07-25 22:30,26,2.1793,2.1793,2.1793,2.1793,1
20181201|2018-07-26 00:30,26,2.1788,2.1788,2.1774,2.1774,4
20181201|2018-07-26 01:30,26,2.1768,2.1795,2.1765,2.1795,46
20181201|2018-07-26 02:00,26,2.1821,2.1893,2.1821,2.1876,20
20181201|2018-07-26 02:30,26,2.1887,2.1904,2.1884,2.1904,12
20181201|2018-07-26 03:30,26,2.1776,2.1776,2.1752,2.1752,6
20181201|2018-07-26 04:00,26,2.1786,2.1786,2.1785,2.1785,2
20181201|2018-07-26 04:30,26,2.1809,2.1824,2.1809,2.1824,2
20181201|2018-07-26 05:00,26,2.1857,2.1875,2.1857,2.1867,8
20181201|2018-07-26 05:30,26,2.1834,2.1835,2.1812,2.1822,79
20181201|2018-07-26 06:00,26,2.1818,2.1833,2.1818,2.1833,2
20181201|2018-07-26 06:30,26,2.179,2.179,2.1781,2.1781,3
20181201|2018-07-26 07:00,26,2.1781,2.1788,2.1773,2.1782,8
20181201|2018-07-26 07:30,26,2.1762,2.1762,2.1688,2.1728,76
20181201|2018-07-26 08:00,26,2.1724,2.1778,2.1705,2.1705,112
20181201|2018-07-26 08:30,26,2.1715,2.1798,2.1715,2.1756,189
20181201|2018-07-26 09:00,26,2.1763,2.1802,2.1747,2.1766,246
20181201|2018-07-26 09:30,26,2.1764,2.1846,2.174,2.1843,250
20181201|2018-07-26 10:00,26,2.1845,2.1883,2.1831,2.1877,120
20181201|2018-07-26 10:30,26,2.1884,2.1885,2.1846,2.1867,132
20181201|2018-07-26 11:00,26,2.1871,2.1893,2.1848,2.1876,241
20181201|2018-07-26 11:30,26,2.1887,2.1904,2.1858,2.1858,222
20181201|2018-07-26 12:00,26,2.1873,2.1893,2.1865,2.1893,94
20181201|2018-07-26 12:30,26,2.1892,2.1936,2.189,2.1936,296
20181201|2018-07-26 13:00,26,2.1929,2.1975,2.19,2.1904,986
20181201|2018-07-26 13:30,26,2.1898,2.191,2.1869,2.1869,120
20181201|2018-07-26 14:00,26,2.1873,2.1873,2.1852,2.1853,45
20181201|2018-07-26 14:30,26,2.1874,2.1902,2.1874,2.1902,2
20181201|2018-07-26 15:00,26,2.1907,2.1914,2.1907,2.1907,6
20181201|2018-07-26 15:30,26,2.1896,2.1896,2.1887,2.1887,6
20181201|2018-07-26 17:00,27,2.1881,2.1881,2.1881,2.1881,1
20181201|2018-07-26 18:30,27,2.1885,2.1902,2.1885,2.1902,3
20181201|2018-07-26 19:00,27,2.1901,2.1901,2.1901,2.1901,1
20181201|2018-07-26 19:30,27,2.1888,2.189,2.1888,2.189,2
20181201|2018-07-26 20:00,27,2.1872,2.1881,2.1872,2.1881,4
20181201|2018-07-26 20:30,27,2.1862,2.1862,2.1858,2.1858,2
20181201|2018-07-26 21:00,27,2.1858,2.1868,2.1848,2.1868,4
20181201|2018-07-26 21:30,27,2.1868,2.1887,2.1868,2.1887,2
20181201|2018-07-27 01:00,27,2.1889,2.1889,2.1889,2.1889,1
20181201|2018-07-27 02:00,27,2.192,2.192,2.192,2.192,1
20181201|2018-07-27 02:30,27,2.1898,2.1929,2.1898,2.1924,7
20181201|2018-07-27 03:00,27,2.1889,2.1903,2.1855,2.1871,14
20181201|2018-07-27 03:30,27,2.1871,2.1895,2.187,2.1886,13
20181201|2018-07-27 04:00,27,2.1905,2.1912,2.19,2.1912,12
20181201|2018-07-27 04:30,27,2.1915,2.1939,2.1912,2.1912,21
20181201|2018-07-27 05:00,27,2.1902,2.1905,2.187,2.1905,48
20181201|2018-07-27 05:30,27,2.1898,2.1907,2.1898,2.1907,5
20181201|2018-07-27 06:00,27,2.1927,2.1927,2.191,2.1923,12
20181201|2018-07-27 06:30,27,2.1916,2.1936,2.1915,2.1924,22
20181201|2018-07-27 07:00,27,2.1917,2.1942,2.1917,2.1929,31
20181201|2018-07-27 07:30,27,2.1947,2.1947,2.1924,2.1928,35
20181201|2018-07-27 08:00,27,2.1936,2.1962,2.1917,2.1921,125
20181201|2018-07-27 08:30,27,2.1929,2.1958,2.1888,2.1957,86
20181201|2018-07-27 09:00,27,2.1956,2.1968,2.1903,2.1906,82
20181201|2018-07-27 09:30,27,2.1901,2.1936,2.1893,2.1919,220
20181201|2018-07-27 10:00,27,2.1919,2.1963,2.1911,2.1945,116
20181201|2018-07-27 10:30,27,2.1939,2.1953,2.1912,2.1932,118
20181201|2018-07-27 11:00,27,2.1916,2.1921,2.1905,2.1913,77
20181201|2018-07-27 11:30,27,2.1912,2.1916,2.1773,2.1783,149
20181201|2018-07-27 12:00,27,2.1779,2.1831,2.1732,2.1807,273
20181201|2018-07-27 12:30,27,2.1806,2.1818,2.1747,2.1755,209
20181201|2018-07-27 13:00,27,2.1753,2.18,2.1729,2.175,264
20181201|2018-07-27 13:30,27,2.1746,2.1767,2.1745,2.1766,65
20181201|2018-07-27 14:00,27,2.1769,2.1774,2.1765,2.1774,9
20181201|2018-07-27 14:30,27,2.1769,2.1769,2.1769,2.1769,2
20181201|2018-07-27 15:00,27,2.1766,2.1776,2.1752,2.1767,16
20181201|2018-07-27 15:30,27,2.1753,2.176,2.1749,2.176,4
20181201|2018-07-29 17:00,30,2.1768,2.1779,2.1755,2.1755,4
20181201|2018-07-29 17:30,30,2.1775,2.1776,2.1775,2.1776,2
20181201|2018-07-29 20:00,30,2.174,2.174,2.1728,2.1728,2
20181201|2018-07-29 21:00,30,2.1759,2.1759,2.1759,2.1759,1
20181201|2018-07-30 01:30,30,2.1766,2.1788,2.1766,2.1788,5
20181201|2018-07-30 02:00,30,2.1789,2.1792,2.1758,2.1758,10
20181201|2018-07-30 02:30,30,2.1778,2.1796,2.177,2.179,5
20181201|2018-07-30 03:00,30,2.1746,2.1764,2.1746,2.1754,7
20181201|2018-07-30 03:30,30,2.1779,2.1822,2.1779,2.1822,5
20181201|2018-07-30 04:30,30,2.1769,2.1769,2.1753,2.1754,7
20181201|2018-07-30 05:00,30,2.1761,2.1768,2.1735,2.1767,13
20181201|2018-07-30 05:30,30,2.177,2.1808,2.176,2.1808,19
20181201|2018-07-30 06:00,30,2.1839,2.185,2.1839,2.185,8
20181201|2018-07-30 06:30,30,2.1858,2.1858,2.1834,2.1839,4
20181201|2018-07-30 07:00,30,2.184,2.1856,2.184,2.1844,7
20181201|2018-07-30 07:30,30,2.1842,2.1844,2.1817,2.182,70
20181201|2018-07-30 08:00,30,2.1838,2.1889,2.183,2.188,162
20181201|2018-07-30 08:30,30,2.1887,2.1929,2.1887,2.1909,40
20181201|2018-07-30 09:00,30,2.1905,2.1908,2.1855,2.1866,123
20181201|2018-07-30 09:30,30,2.1867,2.1909,2.1849,2.188,178
20181201|2018-07-30 10:00,30,2.1881,2.1907,2.1851,2.1883,190
20181201|2018-07-30 10:30,30,2.1887,2.1895,2.1853,2.1882,162
20181201|2018-07-30 11:00,30,2.1886,2.1886,2.1868,2.1876,107
20181201|2018-07-30 11:30,30,2.1877,2.1903,2.1874,2.1893,174
20181201|2018-07-30 12:00,30,2.1895,2.1913,2.1874,2.1904,204
20181201|2018-07-30 12:30,30,2.1901,2.1941,2.1901,2.1937,145
20181201|2018-07-30 13:00,30,2.1939,2.1945,2.1895,2.1926,278
20181201|2018-07-30 13:30,30,2.1904,2.1919,2.1882,2.1903,159
20181201|2018-07-30 14:00,30,2.1901,2.191,2.1885,2.1898,28
20181201|2018-07-30 14:30,30,2.1897,2.1897,2.189,2.189,4
20181201|2018-07-30 15:00,30,2.1892,2.1892,2.1883,2.1883,2
20181201|2018-07-30 15:30,30,2.189,2.1929,2.189,2.1912,9
20181201|2018-07-30 17:00,31,2.1907,2.1907,2.1907,2.1907,1
20181201|2018-07-30 18:30,31,2.1963,2.1963,2.1963,2.1963,1
20181201|2018-07-30 19:00,31,2.1963,2.1963,2.1951,2.1952,9
20181201|2018-07-30 22:00,31,2.1896,2.1896,2.1896,2.1896,1
20181201|2018-07-30 22:30,31,2.1841,2.1843,2.1835,2.184,5
20181201|2018-07-30 23:00,31,2.1848,2.1848,2.1848,2.1848,1
20181201|2018-07-31 02:00,31,2.1883,2.1883,2.1879,2.1879,3
20181201|2018-07-31 02:30,31,2.1841,2.1853,2.1826,2.183,18
20181201|2018-07-31 03:00,31,2.1817,2.1817,2.1802,2.1802,3
20181201|2018-07-31 03:30,31,2.1813,2.1813,2.1792,2.1796,7
20181201|2018-07-31 04:00,31,2.1787,2.1797,2.1786,2.1788,7
20181201|2018-07-31 04:30,31,2.1799,2.1799,2.1789,2.1789,5
20181201|2018-07-31 05:00,31,2.1794,2.1796,2.1785,2.1785,12
20181201|2018-07-31 05:30,31,2.1792,2.1809,2.1785,2.1806,29
20181201|2018-07-31 06:00,31,2.1802,2.1842,2.1794,2.1818,67
20181201|2018-07-31 06:30,31,2.1818,2.1901,2.181,2.1891,58
20181201|2018-07-31 07:00,31,2.189,2.189,2.1816,2.1824,20
20181201|2018-07-31 07:30,31,2.1851,2.1862,2.1797,2.181,58
20181201|2018-07-31 08:00,31,2.1824,2.1838,2.1614,2.1695,468
20181201|2018-07-31 08:30,31,2.1692,2.171,2.1623,2.1678,356
20181201|2018-07-31 09:00,31,2.1678,2.1746,2.1571,2.1609,569
20181201|2018-07-31 09:30,31,2.1611,2.166,2.156,2.1644,297
20181201|2018-07-31 10:00,31,2.1644,2.1674,2.1625,2.1659,177
20181201|2018-07-31 10:30,31,2.1649,2.1723,2.1644,2.1672,260
20181201|2018-07-31 11:00,31,2.1682,2.1715,2.1666,2.1678,252
20181201|2018-07-31 11:30,31,2.1682,2.1708,2.1661,2.1661,84
20181201|2018-07-31 12:00,31,2.1658,2.1669,2.163,2.1655,53
20181201|2018-07-31 12:30,31,2.1653,2.1653,2.1572,2.1575,219
20181201|2018-07-31 13:00,31,2.1573,2.1592,2.1513,2.1522,455
20181201|2018-07-31 13:30,31,2.1526,2.1548,2.1509,2.1542,158
20181201|2018-07-31 14:00,31,2.1554,2.1561,2.1535,2.1535,40
20181201|2018-07-31 14:30,31,2.1532,2.1532,2.1515,2.1519,6
20181201|2018-07-31 15:00,31,2.1532,2.1543,2.153,2.1543,12
20181201|2018-07-31 15:30,31,2.1514,2.1514,2.14,2.1496,85
20181201|2018-07-31 18:30,1,2.1471,2.1471,2.1469,2.1469,2
20181201|2018-07-31 19:00,1,2.145,2.145,2.145,2.145,5
20181201|2018-07-31 21:30,1,2.1444,2.1444,2.1428,2.1428,9
20181201|2018-07-31 22:00,1,2.1439,2.1439,2.1439,2.1439,2
20181201|2018-07-31 22:30,1,2.1442,2.1442,2.1442,2.1442,1
20181201|2018-07-31 23:00,1,2.1436,2.1445,2.1431,2.1445,5
20181201|2018-07-31 23:30,1,2.1437,2.1437,2.1437,2.1437,1
20181201|2018-08-01 00:00,1,2.1445,2.1468,2.1445,2.1468,11
20181201|2018-08-01 00:30,1,2.1461,2.1461,2.1461,2.1461,1
20181201|2018-08-01 01:00,1,2.1457,2.1469,2.1436,2.1445,13
20181201|2018-08-01 01:30,1,2.1445,2.1445,2.1408,2.1408,4
20181201|2018-08-01 02:00,1,2.1412,2.1418,2.1374,2.1375,47
20181201|2018-08-01 02:30,1,2.1416,2.1416,2.1404,2.1413,34
20181201|2018-08-01 03:00,1,2.1413,2.1441,2.1397,2.1441,142
20181201|2018-08-01 03:30,1,2.1426,2.1426,2.1342,2.1342,29
20181201|2018-08-01 04:00,1,2.133,2.133,2.1246,2.1293,47
20181201|2018-08-01 04:30,1,2.1262,2.1262,2.1262,2.1262,8
20181201|2018-08-01 05:00,1,2.1296,2.133,2.1296,2.133,17
20181201|2018-08-01 05:30,1,2.132,2.132,2.125,2.1274,45
20181201|2018-08-01 06:00,1,2.128,2.128,2.1244,2.1256,5
20181201|2018-08-01 06:30,1,2.1246,2.1273,2.1178,2.1194,75
20181201|2018-08-01 07:00,1,2.1162,2.1201,2.1162,2.1168,73
20181201|2018-08-01 07:30,1,2.1157,2.116,2.1106,2.116,153
20181201|2018-08-01 08:00,1,2.1159,2.1171,2.1129,2.1161,306
20181201|2018-08-01 08:30,1,2.1167,2.1179,2.1123,2.1152,594
20181201|2018-08-01 09:00,1,2.1157,2.1185,2.1118,2.1181,454
20181201|2018-08-01 09:30,1,2.1174,2.133,2.1137,2.123,669
20181201|2018-08-01 10:00,1,2.1239,2.1239,2.105,2.1086,375
20181201|2018-08-01 10:30,1,2.1082,2.1128,2.1072,2.1098,231
20181201|2018-08-01 11:00,1,2.1092,2.1128,2.1079,2.1128,124
20181201|2018-08-01 11:30,1,2.1128,2.117,2.1123,2.117,152
20181201|2018-08-01 12:00,1,2.1165,2.1165,2.1131,2.1143,38
20181201|2018-08-01 12:30,1,2.1145,2.1145,2.1081,2.1094,46
20181201|2018-08-01 13:00,1,2.1096,2.1126,2.1056,2.1112,284
20181201|2018-08-01 13:30,1,2.1113,2.1117,2.1062,2.1115,133
20181201|2018-08-01 14:00,1,2.1109,2.112,2.1105,2.1116,84
20181201|2018-08-01 14:30,1,2.1116,2.1135,2.1105,2.1105,124
20181201|2018-08-01 15:00,1,2.1107,2.1127,2.1098,2.1125,56
20181201|2018-08-01 15:30,1,2.1119,2.1131,2.1114,2.1131,10
20181201|2018-08-01 19:00,2,2.1099,2.1125,2.1089,2.1125,3
20181201|2018-08-01 23:30,2,2.1155,2.1155,2.1155,2.1155,1
20181201|2018-08-02 02:00,2,2.1197,2.1197,2.1197,2.1197,1
20181201|2018-08-02 02:30,2,2.1133,2.1133,2.1133,2.1133,1
20181201|2018-08-02 03:30,2,2.1137,2.114,2.1136,2.1136,18
20181201|2018-08-02 04:30,2,2.1063,2.1072,2.1063,2.1072,3
20181201|2018-08-02 05:00,2,2.1062,2.1062,2.1041,2.1041,2
20181201|2018-08-02 05:30,2,2.101,2.101,2.101,2.101,1
20181201|2018-08-02 06:00,2,2.1013,2.1023,2.1013,2.1023,2
20181201|2018-08-02 06:30,2,2.1059,2.1065,2.1059,2.1065,2
20181201|2018-08-02 07:00,2,2.1061,2.1076,2.1043,2.1064,37
20181201|2018-08-02 07:30,2,2.1071,2.109,2.1043,2.1079,54
20181201|2018-08-02 08:00,2,2.107,2.1106,2.1061,2.1083,73
20181201|2018-08-02 08:30,2,2.1076,2.111,2.1045,2.111,195
20181201|2018-08-02 09:00,2,2.1114,2.1238,2.1114,2.1223,216
20181201|2018-08-02 09:30,2,2.1213,2.1253,2.1187,2.1226,158
20181201|2018-08-02 10:00,2,2.122,2.1338,2.1186,2.1315,260
20181201|2018-08-02 10:30,2,2.1321,2.1439,2.1321,2.1372,379
20181201|2018-08-02 11:00,2,2.1378,2.1421,2.1357,2.1386,196
20181201|2018-08-02 11:30,2,2.1398,2.1484,2.139,2.1479,128
20181201|2018-08-02 12:00,2,2.1475,2.1479,2.1441,2.1458,110
20181201|2018-08-02 12:30,2,2.1458,2.1494,2.1454,2.1493,86
20181201|2018-08-02 13:00,2,2.148,2.1493,2.1407,2.1429,265
20181201|2018-08-02 13:30,2,2.1412,2.1423,2.1389,2.1389,31
20181201|2018-08-02 14:00,2,2.139,2.1404,2.139,2.1404,6
20181201|2018-08-02 14:30,2,2.1419,2.1419,2.1398,2.1398,59
20181201|2018-08-02 15:00,2,2.1393,2.1397,2.1372,2.1376,64
20181201|2018-08-02 15:30,2,2.1373,2.1382,2.137,2.1382,5
20181201|2018-08-02 21:30,3,2.1385,2.1385,2.1385,2.1385,2
20181201|2018-08-02 22:00,3,2.1413,2.1413,2.1413,2.1413,1
20181201|2018-08-03 01:00,3,2.1358,2.1358,2.1358,2.1358,1
20181201|2018-08-03 01:30,3,2.14,2.14,2.14,2.14,2
20181201|2018-08-03 02:00,3,2.1354,2.1373,2.1345,2.1345,15
20181201|2018-08-03 02:30,3,2.1328,2.1335,2.1328,2.1333,3
20181201|2018-08-03 03:00,3,2.1347,2.1382,2.1347,2.1382,2
20181201|2018-08-03 03:30,3,2.1375,2.1406,2.137,2.1388,13
20181201|2018-08-03 04:00,3,2.1364,2.1383,2.1357,2.1379,9
20181201|2018-08-03 04:30,3,2.1433,2.1435,2.1403,2.1403,9
20181201|2018-08-03 05:00,3,2.1364,2.1369,2.1364,2.1366,3
20181201|2018-08-03 05:30,3,2.1363,2.1377,2.1363,2.1377,2
20181201|2018-08-03 06:00,3,2.1444,2.1444,2.1444,2.1444,2
20181201|2018-08-03 06:30,3,2.1468,2.1468,2.1388,2.1414,10
20181201|2018-08-03 07:00,3,2.1387,2.1414,2.1369,2.1414,51
20181201|2018-08-03 07:30,3,2.1411,2.1471,2.138,2.1408,44
20181201|2018-08-03 08:00,3,2.1418,2.1501,2.1418,2.1455,179
20181201|2018-08-03 08:30,3,2.1472,2.1517,2.1448,2.1486,433
20181201|2018-08-03 09:00,3,2.149,2.1537,2.1436,2.152,413
20181201|2018-08-03 09:30,3,2.151,2.1541,2.1463,2.1471,373
20181201|2018-08-03 10:00,3,2.1463,2.1483,2.1431,2.1444,109
20181201|2018-08-03 10:30,3,2.1446,2.1461,2.1248,2.1339,122
20181201|2018-08-03 11:00,3,2.1332,2.1436,2.1331,2.1424,283
20181201|2018-08-03 11:30,3,2.1427,2.1459,2.1424,2.1429,261
20181201|2018-08-03 12:00,3,2.1433,2.1453,2.1411,2.1417,55
20181201|2018-08-03 12:30,3,2.1422,2.1422,2.138,2.1386,69
20181201|2018-08-03 13:00,3,2.1393,2.1429,2.1317,2.1427,833
20181201|2018-08-03 13:30,3,2.1423,2.1452,2.1413,2.145,57
20181201|2018-08-03 14:00,3,2.1452,2.1474,2.1452,2.1473,10
20181201|2018-08-03 14:30,3,2.1469,2.149,2.1454,2.1454,146
20181201|2018-08-03 15:30,3,2.1448,2.1448,2.1448,2.1448,1
20181201|2018-08-05 17:00,6,2.1402,2.1402,2.1402,2.1402,1
20181201|2018-08-05 17:30,6,2.14,2.14,2.14,2.14,1
20181201|2018-08-05 19:00,6,2.141,2.141,2.141,2.141,1
20181201|2018-08-05 20:00,6,2.1439,2.1439,2.1439,2.1439,1
20181201|2018-08-05 20:30,6,2.1483,2.1492,2.1473,2.1492,3
20181201|2018-08-05 22:00,6,2.1493,2.1493,2.1493,2.1493,1
20181201|2018-08-05 22:30,6,2.1491,2.1491,2.1477,2.1477,4
20181201|2018-08-05 23:00,6,2.1476,2.1476,2.1476,2.1476,1
20181201|2018-08-06 00:00,6,2.1462,2.1462,2.1462,2.1462,1
20181201|2018-08-06 00:30,6,2.1436,2.1442,2.1435,2.1438,6
20181201|2018-08-06 01:30,6,2.1472,2.1478,2.1472,2.1477,3
20181201|2018-08-06 02:00,6,2.1491,2.1491,2.1479,2.1479,3
20181201|2018-08-06 03:00,6,2.1534,2.1534,2.1534,2.1534,1
20181201|2018-08-06 03:30,6,2.1555,2.1565,2.1546,2.1546,3
20181201|2018-08-06 04:00,6,2.1526,2.1526,2.1526,2.1526,1
20181201|2018-08-06 04:30,6,2.1523,2.1664,2.1523,2.165,68
20181201|2018-08-06 05:00,6,2.1645,2.1645,2.1613,2.1633,74
20181201|2018-08-06 05:30,6,2.1641,2.1643,2.1596,2.1604,54
20181201|2018-08-06 06:00,6,2.1607,2.1621,2.1578,2.1581,67
20181201|2018-08-06 06:30,6,2.1587,2.1595,2.1573,2.1594,33
20181201|2018-08-06 07:00,6,2.1611,2.1611,2.1569,2.157,46
20181201|2018-08-06 07:30,6,2.1599,2.1599,2.1548,2.1549,26
20181201|2018-08-06 08:00,6,2.1545,2.1674,2.1545,2.1581,122
20181201|2018-08-06 08:30,6,2.158,2.158,2.1448,2.1473,132
20181201|2018-08-06 09:00,6,2.1471,2.156,2.1471,2.156,113
20181201|2018-08-06 09:30,6,2.156,2.1714,2.1556,2.17,222
20181201|2018-08-06 10:00,6,2.1701,2.1731,2.1583,2.1588,334
20181201|2018-08-06 10:30,6,2.1592,2.1645,2.1586,2.1645,62
20181201|2018-08-06 11:00,6,2.1641,2.1672,2.1614,2.1643,42
20181201|2018-08-06 11:30,6,2.1644,2.1653,2.1593,2.1593,48
20181201|2018-08-06 12:00,6,2.1596,2.1636,2.1565,2.1569,29
20181201|2018-08-06 12:30,6,2.1574,2.159,2.1539,2.159,76
20181201|2018-08-06 13:00,6,2.1589,2.1617,2.1507,2.1515,375
20181201|2018-08-06 13:30,6,2.1512,2.1532,2.1512,2.1532,31
20181201|2018-08-06 14:00,6,2.1512,2.1513,2.1504,2.1508,22
20181201|2018-08-06 14:30,6,2.1509,2.1514,2.1496,2.1496,81
20181201|2018-08-06 15:00,6,2.1497,2.1507,2.1489,2.1507,86
20181201|2018-08-06 15:30,6,2.1502,2.1502,2.1502,2.1502,3
20181201|2018-08-06 17:00,7,2.1489,2.1508,2.1489,2.1508,2
20181201|2018-08-06 18:00,7,2.15,2.15,2.15,2.15,1
20181201|2018-08-06 19:00,7,2.1492,2.151,2.1491,2.151,7
20181201|2018-08-06 19:30,7,2.1507,2.1524,2.1507,2.1524,3
20181201|2018-08-06 20:00,7,2.1533,2.1533,2.1533,2.1533,1
20181201|2018-08-06 21:00,7,2.153,2.153,2.1525,2.1525,2
20181201|2018-08-06 21:30,7,2.1577,2.1577,2.1577,2.1577,1
20181201|2018-08-06 22:00,7,2.1576,2.1579,2.1568,2.1568,4
20181201|2018-08-06 22:30,7,2.1574,2.1574,2.1574,2.1574,1
20181201|2018-08-07 01:00,7,2.1566,2.1588,2.1564,2.1588,9
20181201|2018-08-07 01:30,7,2.1584,2.1635,2.1584,2.1635,6
20181201|2018-08-07 02:00,7,2.1639,2.1667,2.1636,2.1639,52
20181201|2018-08-07 02:30,7,2.1643,2.1668,2.1643,2.1667,6
20181201|2018-08-07 03:00,7,2.1641,2.1677,2.1634,2.1655,34
20181201|2018-08-07 03:30,7,2.1644,2.1684,2.1644,2.1654,30
20181201|2018-08-07 04:00,7,2.1667,2.1698,2.1667,2.1698,11
20181201|2018-08-07 04:30,7,2.1687,2.1739,2.1686,2.1739,9
20181201|2018-08-07 05:00,7,2.1747,2.1816,2.1741,2.1816,24
20181201|2018-08-07 05:30,7,2.1779,2.178,2.177,2.178,3
20181201|2018-08-07 06:00,7,2.1843,2.1843,2.1826,2.1827,20
20181201|2018-08-07 06:30,7,2.1833,2.185,2.1822,2.183,203
20181201|2018-08-07 07:00,7,2.1841,2.186,2.1833,2.184,136
20181201|2018-08-07 07:30,7,2.1843,2.1846,2.1801,2.1805,195
20181201|2018-08-07 08:00,7,2.1812,2.1836,2.177,2.177,150
20181201|2018-08-07 08:30,7,2.1764,2.1836,2.1747,2.1809,295
20181201|2018-08-07 09:00,7,2.1817,2.1842,2.1778,2.1812,193
20181201|2018-08-07 09:30,7,2.1836,2.1846,2.1782,2.1836,143
20181201|2018-08-07 10:00,7,2.1836,2.1836,2.1686,2.1722,256
20181201|2018-08-07 10:30,7,2.1719,2.1759,2.1706,2.1739,100
20181201|2018-08-07 11:00,7,2.1731,2.1762,2.1731,2.1739,86
20181201|2018-08-07 11:30,7,2.1742,2.1754,2.1738,2.1752,45
20181201|2018-08-07 12:00,7,2.1767,2.1775,2.1752,2.1769,57
20181201|2018-08-07 12:30,7,2.179,2.1816,2.1783,2.1804,52
20181201|2018-08-07 13:00,7,2.1816,2.1832,2.1772,2.1778,509
20181201|2018-08-07 13:30,7,2.178,2.1785,2.1761,2.1776,135
20181201|2018-08-07 14:00,7,2.1773,2.1782,2.1772,2.1782,70
20181201|2018-08-07 14:30,7,2.1777,2.1783,2.1765,2.1766,102
20181201|2018-08-07 15:00,7,2.1768,2.1768,2.1745,2.1756,73
20181201|2018-08-07 15:30,7,2.1764,2.1764,2.1726,2.175,62
20181201|2018-08-07 17:30,8,2.1764,2.1764,2.1764,2.1764,1
20181201|2018-08-07 18:00,8,2.1769,2.1773,2.1769,2.1773,5
20181201|2018-08-07 18:30,8,2.1761,2.1761,2.1761,2.1761,1
20181201|2018-08-07 19:00,8,2.1764,2.1767,2.1762,2.1767,14
20181201|2018-08-07 19:30,8,2.1758,2.1758,2.1758,2.1758,1
20181201|2018-08-07 21:00,8,2.1759,2.1759,2.1759,2.1759,1
20181201|2018-08-08 01:30,8,2.1754,2.1764,2.1754,2.1764,2
20181201|2018-08-08 02:00,8,2.1769,2.1772,2.1769,2.1772,4
20181201|2018-08-08 02:30,8,2.1801,2.1802,2.1795,2.1799,19
20181201|2018-08-08 03:00,8,2.181,2.1817,2.181,2.1817,5
20181201|2018-08-08 03:30,8,2.1812,2.1822,2.1812,2.1822,3
20181201|2018-08-08 04:00,8,2.182,2.1839,2.182,2.1839,3
20181201|2018-08-08 04:30,8,2.184,2.187,2.184,2.185,12
20181201|2018-08-08 05:00,8,2.1844,2.1844,2.1829,2.1829,37
20181201|2018-08-08 05:30,8,2.1817,2.182,2.1717,2.1717,48
20181201|2018-08-08 06:00,8,2.178,2.1798,2.178,2.1798,2
20181201|2018-08-08 06:30,8,2.1805,2.1805,2.1713,2.1722,123
20181201|2018-08-08 07:00,8,2.172,2.1774,2.1704,2.1742,232
20181201|2018-08-08 07:30,8,2.1742,2.1742,2.1672,2.1694,175
20181201|2018-08-08 08:00,8,2.168,2.1698,2.1649,2.1693,239
20181201|2018-08-08 08:30,8,2.1685,2.1688,2.1562,2.157,245
20181201|2018-08-08 09:00,8,2.1575,2.1596,2.1561,2.159,348
20181201|2018-08-08 09:30,8,2.16,2.16,2.1366,2.1406,926
20181201|2018-08-08 10:00,8,2.1409,2.1422,2.1282,2.1291,370
20181201|2018-08-08 10:30,8,2.1285,2.1295,2.1167,2.1251,294
20181201|2018-08-08 11:00,8,2.123,2.1257,2.1175,2.1199,246
20181201|2018-08-08 11:30,8,2.1187,2.1199,2.1153,2.1168,291
20181201|2018-08-08 12:00,8,2.1164,2.1207,2.1151,2.1161,248
20181201|2018-08-08 12:30,8,2.1161,2.1243,2.1141,2.1223,133
20181201|2018-08-08 13:00,8,2.1214,2.1277,2.1197,2.1269,216
20181201|2018-08-08 13:30,8,2.1271,2.1292,2.1248,2.1292,51
20181201|2018-08-08 14:00,8,2.1293,2.1296,2.1272,2.1272,31
20181201|2018-08-08 14:30,8,2.1276,2.1293,2.1247,2.1247,14
20181201|2018-08-08 15:00,8,2.1253,2.1257,2.1246,2.1256,13
20181201|2018-08-08 15:30,8,2.1261,2.1275,2.1259,2.1275,8
20181201|2018-08-08 19:00,9,2.1261,2.1261,2.1261,2.1261,1
20181201|2018-08-08 20:00,9,2.1283,2.1283,2.1283,2.1283,1
20181201|2018-08-08 20:30,9,2.1298,2.1311,2.1295,2.1295,4
20181201|2018-08-08 23:30,9,2.13,2.1307,2.1283,2.1283,7
20181201|2018-08-09 00:00,9,2.1293,2.1293,2.1293,2.1293,1
20181201|2018-08-09 01:30,9,2.1287,2.1288,2.1287,2.1288,2
20181201|2018-08-09 02:00,9,2.1263,2.1263,2.1215,2.1215,3
20181201|2018-08-09 02:30,9,2.1212,2.1212,2.1187,2.1187,5
20181201|2018-08-09 03:30,9,2.1306,2.1306,2.1306,2.1306,1
20181201|2018-08-09 04:00,9,2.1314,2.1314,2.1314,2.1314,1
20181201|2018-08-09 04:30,9,2.129,2.129,2.129,2.129,1
20181201|2018-08-09 05:00,9,2.1277,2.1277,2.1251,2.1251,2
20181201|2018-08-09 05:30,9,2.1302,2.1302,2.1266,2.1266,3
20181201|2018-08-09 06:00,9,2.1318,2.134,2.1304,2.1304,16
20181201|2018-08-09 06:30,9,2.1304,2.131,2.1265,2.1284,64
20181201|2018-08-09 07:00,9,2.1294,2.1307,2.1265,2.1307,56
20181201|2018-08-09 07:30,9,2.131,2.1395,2.131,2.1368,77
20181201|2018-08-09 08:00,9,2.1363,2.1366,2.1269,2.1321,259
20181201|2018-08-09 08:30,9,2.1329,2.1354,2.1319,2.1323,223
20181201|2018-08-09 09:00,9,2.1325,2.1413,2.1294,2.1407,296
20181201|2018-08-09 09:30,9,2.141,2.1416,2.1311,2.1329,122
20181201|2018-08-09 10:00,9,2.1316,2.1328,2.1224,2.1243,95
20181201|2018-08-09 10:30,9,2.1237,2.1271,2.1218,2.1257,155
20181201|2018-08-09 11:00,9,2.1276,2.1285,2.1242,2.1252,83
20181201|2018-08-09 11:30,9,2.1254,2.1281,2.1251,2.1278,26
20181201|2018-08-09 12:00,9,2.1275,2.1296,2.1213,2.1213,79
20181201|2018-08-09 12:30,9,2.1213,2.1243,2.1213,2.1243,132
20181201|2018-08-09 13:00,9,2.1242,2.1251,2.1192,2.1211,935
20181201|2018-08-09 13:30,9,2.1225,2.1232,2.1215,2.1224,63
20181201|2018-08-09 14:00,9,2.1215,2.1219,2.121,2.121,10
20181201|2018-08-09 14:30,9,2.1213,2.1215,2.1201,2.1207,13
20181201|2018-08-09 15:00,9,2.1206,2.121,2.1206,2.1209,8
20181201|2018-08-09 15:30,9,2.1204,2.1204,2.1203,2.1203,3
20181201|2018-08-09 20:30,10,2.1212,2.1246,2.121,2.1246,14
20181201|2018-08-09 21:30,10,2.126,2.1267,2.1258,2.1267,3
20181201|2018-08-09 22:00,10,2.1248,2.1248,2.1246,2.1246,3
20181201|2018-08-09 23:30,10,2.1265,2.1267,2.1264,2.1267,10
20181201|2018-08-10 00:00,10,2.1231,2.1231,2.1231,2.1231,1
20181201|2018-08-10 01:00,10,2.1187,2.1187,2.1187,2.1187,2
20181201|2018-08-10 02:00,10,2.1129,2.1136,2.1106,2.1106,21
20181201|2018-08-10 02:30,10,2.1123,2.1123,2.1101,2.1101,5
20181201|2018-08-10 03:00,10,2.1142,2.1181,2.1142,2.1181,3
20181201|2018-08-10 03:30,10,2.1178,2.1225,2.1176,2.1192,22
20181201|2018-08-10 04:00,10,2.1209,2.1249,2.1209,2.1243,10
20181201|2018-08-10 04:30,10,2.1276,2.1286,2.1249,2.1264,28
20181201|2018-08-10 05:00,10,2.126,2.1281,2.1231,2.1265,119
20181201|2018-08-10 05:30,10,2.1263,2.1297,2.1263,2.1291,14
20181201|2018-08-10 06:00,10,2.1298,2.1298,2.1274,2.1289,11
20181201|2018-08-10 06:30,10,2.132,2.1338,2.1306,2.133,15
20181201|2018-08-10 07:00,10,2.1349,2.1374,2.1343,2.1352,32
20181201|2018-08-10 07:30,10,2.135,2.1357,2.1303,2.1307,134
20181201|2018-08-10 08:00,10,2.1308,2.1319,2.127,2.1302,192
20181201|2018-08-10 08:30,10,2.1313,2.1372,2.1284,2.1366,248
20181201|2018-08-10 09:00,10,2.1368,2.145,2.1362,2.141,475
20181201|2018-08-10 09:30,10,2.1412,2.1583,2.1412,2.1557,1165
20181201|2018-08-10 10:00,10,2.1558,2.1565,2.1458,2.1487,450
20181201|2018-08-10 10:30,10,2.1489,2.1505,2.1443,2.1469,309
20181201|2018-08-10 11:00,10,2.1483,2.1496,2.1469,2.1477,86
20181201|2018-08-10 11:30,10,2.1485,2.1511,2.1481,2.1504,94
20181201|2018-08-10 12:00,10,2.1501,2.1501,2.1445,2.1459,69
20181201|2018-08-10 12:30,10,2.1449,2.1482,2.1449,2.1472,66
20181201|2018-08-10 13:00,10,2.1473,2.1487,2.143,2.1464,360
20181201|2018-08-10 13:30,10,2.1467,2.1494,2.146,2.1486,125
20181201|2018-08-10 14:00,10,2.1488,2.149,2.1474,2.149,30
20181201|2018-08-10 14:30,10,2.1489,2.15,2.1489,2.1496,11
20181201|2018-08-10 15:00,10,2.1508,2.1512,2.1505,2.1505,6
20181201|2018-08-10 15:30,10,2.1513,2.1517,2.1511,2.1515,10
20181201|2018-08-12 17:00,13,2.1493,2.1498,2.1471,2.1498,27
20181201|2018-08-12 19:00,13,2.1485,2.1485,2.1485,2.1485,1
20181201|2018-08-12 19:30,13,2.1503,2.1503,2.1503,2.1503,5
20181201|2018-08-12 20:00,13,2.1484,2.1487,2.147,2.1487,7
20181201|2018-08-12 20:30,13,2.1481,2.1481,2.1454,2.1454,11
20181201|2018-08-12 21:30,13,2.1469,2.1469,2.1453,2.1453,6
20181201|2018-08-12 22:00,13,2.1439,2.1439,2.1439,2.1439,1
20181201|2018-08-12 23:00,13,2.1431,2.1431,2.1431,2.1431,3
20181201|2018-08-13 00:30,13,2.1422,2.1422,2.1421,2.1421,2
20181201|2018-08-13 01:00,13,2.1448,2.1448,2.1442,2.1442,3
20181201|2018-08-13 01:30,13,2.1445,2.1452,2.1445,2.1452,4
20181201|2018-08-13 02:00,13,2.1408,2.1421,2.1408,2.1416,3
20181201|2018-08-13 02:30,13,2.1411,2.1411,2.1411,2.1411,2
20181201|2018-08-13 03:00,13,2.1388,2.1467,2.138,2.1467,47
20181201|2018-08-13 03:30,13,2.1462,2.1491,2.1449,2.1491,57
20181201|2018-08-13 04:00,13,2.1494,2.1535,2.1486,2.1535,88
20181201|2018-08-13 04:30,13,2.1507,2.1549,2.1507,2.1549,3
20181201|2018-08-13 05:00,13,2.154,2.154,2.1485,2.1485,3
20181201|2018-08-13 05:30,13,2.1504,2.1504,2.1451,2.1451,18
20181201|2018-08-13 06:00,13,2.1487,2.1487,2.1487,2.1487,2
20181201|2018-08-13 06:30,13,2.1504,2.1509,2.1493,2.1493,22
20181201|2018-08-13 07:00,13,2.1497,2.1551,2.1486,2.1551,168
20181201|2018-08-13 07:30,13,2.1535,2.1535,2.149,2.1507,53
20181201|2018-08-13 08:00,13,2.149,2.1511,2.1469,2.1488,136
20181201|2018-08-13 08:30,13,2.1484,2.1487,2.1423,2.1442,265
20181201|2018-08-13 09:00,13,2.1438,2.1526,2.141,2.1526,366
20181201|2018-08-13 09:30,13,2.1527,2.155,2.1441,2.1501,121
20181201|2018-08-13 10:00,13,2.1489,2.1525,2.1428,2.1428,215
20181201|2018-08-13 10:30,13,2.1425,2.1437,2.1149,2.1149,862
20181201|2018-08-13 11:00,13,2.1149,2.1188,2.1082,2.1102,408
20181201|2018-08-13 11:30,13,2.1097,2.1173,2.1097,2.1107,176
20181201|2018-08-13 12:00,13,2.1131,2.1198,2.1107,2.1191,135
20181201|2018-08-13 12:30,13,2.12,2.1241,2.1174,2.1233,137
20181201|2018-08-13 13:00,13,2.1234,2.1459,2.1234,2.1454,438
20181201|2018-08-13 13:30,13,2.1462,2.1466,2.1441,2.1463,62
20181201|2018-08-13 14:00,13,2.1454,2.1474,2.1454,2.1474,5
20181201|2018-08-13 14:30,13,2.1477,2.1477,2.1476,2.1476,4
20181201|2018-08-13 15:00,13,2.1487,2.1487,2.1476,2.1485,6
20181201|2018-08-13 15:30,13,2.1491,2.1497,2.1488,2.1497,5
20181201|2018-08-13 18:00,14,2.1517,2.1517,2.1517,2.1517,1
20181201|2018-08-13 18:30,14,2.1485,2.149,2.1485,2.149,4
20181201|2018-08-13 19:00,14,2.1482,2.1482,2.1482,2.1482,1
20181201|2018-08-13 20:00,14,2.1495,2.1495,2.1492,2.1495,4
20181201|2018-08-13 20:30,14,2.1478,2.1509,2.1478,2.1502,8
20181201|2018-08-13 21:00,14,2.1488,2.149,2.1488,2.1488,3
20181201|2018-08-13 23:30,14,2.1469,2.1471,2.1469,2.1471,3
20181201|2018-08-14 00:00,14,2.1464,2.1464,2.1464,2.1464,1
20181201|2018-08-14 00:30,14,2.1459,2.1462,2.1454,2.1462,7
20181201|2018-08-14 01:00,14,2.1466,2.147,2.1466,2.1466,7
20181201|2018-08-14 01:30,14,2.1465,2.1469,2.1465,2.1469,7
20181201|2018-08-14 02:00,14,2.1511,2.1552,2.1511,2.1552,13
20181201|2018-08-14 02:30,14,2.1581,2.1607,2.157,2.1589,56
20181201|2018-08-14 03:00,14,2.1563,2.1599,2.1563,2.1594,23
20181201|2018-08-14 03:30,14,2.1596,2.1615,2.1551,2.1551,8
20181201|2018-08-14 04:00,14,2.1583,2.1617,2.1583,2.1617,4
20181201|2018-08-14 04:30,14,2.1615,2.1631,2.1605,2.1619,19
20181201|2018-08-14 05:00,14,2.1591,2.1622,2.1591,2.1622,9
20181201|2018-08-14 05:30,14,2.162,2.1655,2.1612,2.1647,47
20181201|2018-08-14 06:00,14,2.1647,2.1701,2.1635,2.1693,75
20181201|2018-08-14 06:30,14,2.1693,2.1739,2.168,2.1722,118
20181201|2018-08-14 07:00,14,2.1722,2.1739,2.1704,2.1721,130
20181201|2018-08-14 07:30,14,2.1695,2.1726,2.1692,2.1724,95
20181201|2018-08-14 08:00,14,2.1721,2.1836,2.1721,2.1825,1263
20181201|2018-08-14 08:30,14,2.1823,2.1829,2.1706,2.1706,497
20181201|2018-08-14 09:00,14,2.1711,2.1746,2.1623,2.1683,324
20181201|2018-08-14 09:30,14,2.1685,2.1722,2.1631,2.1639,106
20181201|2018-08-14 10:00,14,2.1644,2.1682,2.144,2.1442,291
20181201|2018-08-14 10:30,14,2.1432,2.1505,2.1425,2.1472,271
20181201|2018-08-14 11:00,14,2.1477,2.1507,2.1367,2.1489,404
20181201|2018-08-14 11:30,14,2.1488,2.1495,2.141,2.141,106
20181201|2018-08-14 12:00,14,2.1409,2.1462,2.1372,2.1423,286
20181201|2018-08-14 12:30,14,2.1429,2.1466,2.1396,2.1431,160
20181201|2018-08-14 13:00,14,2.1433,2.1444,2.1364,2.1384,752
20181201|2018-08-14 13:30,14,2.1392,2.1398,2.1359,2.1382,75
20181201|2018-08-14 14:00,14,2.1393,2.1407,2.1393,2.1401,8
20181201|2018-08-14 14:30,14,2.1396,2.141,2.1396,2.1397,17
20181201|2018-08-14 15:00,14,2.1392,2.1395,2.1382,2.1382,13
20181201|2018-08-14 15:30,14,2.1359,2.1359,2.1303,2.1327,30
20181201|2018-08-14 19:00,15,2.1323,2.1323,2.1323,2.1323,2
20181201|2018-08-14 19:30,15,2.1293,2.1293,2.1293,2.1293,1
20181201|2018-08-14 22:00,15,2.1335,2.1335,2.1333,2.1333,5
20181201|2018-08-14 22:30,15,2.1346,2.135,2.1346,2.135,11
20181201|2018-08-14 23:00,15,2.135,2.1375,2.135,2.1367,89
20181201|2018-08-14 23:30,15,2.1367,2.1367,2.1348,2.135,10
20181201|2018-08-15 00:00,15,2.1353,2.136,2.1347,2.136,11
20181201|2018-08-15 00:30,15,2.1358,2.1362,2.1356,2.1356,4
20181201|2018-08-15 01:00,15,2.1353,2.1359,2.135,2.1353,7
20181201|2018-08-15 01:30,15,2.1372,2.1386,2.1358,2.1358,5
20181201|2018-08-15 02:00,15,2.131,2.131,2.1293,2.1298,20
20181201|2018-08-15 02:30,15,2.1298,2.1312,2.1262,2.1262,37
20181201|2018-08-15 03:00,15,2.1249,2.1312,2.1236,2.131,78
20181201|2018-08-15 03:30,15,2.1285,2.1286,2.128,2.1281,5
20181201|2018-08-15 04:00,15,2.1238,2.1244,2.1203,2.1218,10
20181201|2018-08-15 04:30,15,2.1243,2.1243,2.1205,2.1205,3
20181201|2018-08-15 05:00,15,2.1189,2.1238,2.1189,2.1238,5
20181201|2018-08-15 05:30,15,2.1262,2.1267,2.1214,2.1217,44
20181201|2018-08-15 06:00,15,2.1208,2.1254,2.1198,2.1253,57
20181201|2018-08-15 06:30,15,2.1253,2.1285,2.1253,2.1263,100
20181201|2018-08-15 07:00,15,2.1271,2.1271,2.1228,2.1245,42
20181201|2018-08-15 07:30,15,2.1236,2.128,2.1222,2.1277,59
20181201|2018-08-15 08:00,15,2.1268,2.1287,2.1184,2.1184,153
20181201|2018-08-15 08:30,15,2.118,2.1185,2.1096,2.1114,302
20181201|2018-08-15 09:00,15,2.111,2.1128,2.1065,2.1128,642
20181201|2018-08-15 09:30,15,2.1121,2.1121,2.0866,2.0907,2161
20181201|2018-08-15 10:00,15,2.0904,2.0941,2.0857,2.0871,261
20181201|2018-08-15 10:30,15,2.0871,2.0972,2.0864,2.0939,273
20181201|2018-08-15 11:00,15,2.0934,2.0969,2.09,2.0941,85
20181201|2018-08-15 11:30,15,2.0924,2.1054,2.0924,2.104,116
20181201|2018-08-15 12:00,15,2.104,2.1077,2.0987,2.1067,122
20181201|2018-08-15 12:30,15,2.1055,2.1105,2.1044,2.1056,296
20181201|2018-08-15 13:00,15,2.1052,2.106,2.0938,2.1011,287
20181201|2018-08-15 13:30,15,2.1008,2.1027,2.0999,2.0999,71
20181201|2018-08-15 14:00,15,2.0995,2.0995,2.0982,2.0992,26
20181201|2018-08-15 14:30,15,2.0985,2.0987,2.0974,2.0974,11
20181201|2018-08-15 15:00,15,2.0971,2.0978,2.0971,2.0972,4
20181201|2018-08-15 15:30,15,2.0968,2.0969,2.0961,2.0961,10
20181201|2018-08-15 17:00,16,2.0959,2.0993,2.0959,2.0993,4
20181201|2018-08-15 19:00,16,2.0947,2.0952,2.0902,2.0914,16
20181201|2018-08-15 19:30,16,2.09,2.09,2.0898,2.0898,4
20181201|2018-08-15 20:00,16,2.0973,2.0973,2.0973,2.0973,1
20181201|2018-08-15 20:30,16,2.0999,2.1054,2.0999,2.1043,7
20181201|2018-08-15 21:00,16,2.1058,2.1066,2.1058,2.1066,6
20181201|2018-08-15 22:00,16,2.1012,2.1012,2.1012,2.1012,2
20181201|2018-08-15 23:00,16,2.1029,2.1029,2.1029,2.1029,1
20181201|2018-08-15 23:30,16,2.1067,2.1067,2.1061,2.1061,3
20181201|2018-08-16 00:00,16,2.1054,2.1054,2.1054,2.1054,1
20181201|2018-08-16 01:00,16,2.108,2.108,2.108,2.108,2
20181201|2018-08-16 01:30,16,2.1044,2.1044,2.1044,2.1044,1
20181201|2018-08-16 02:00,16,2.1048,2.1048,2.1048,2.1048,1
20181201|2018-08-16 02:30,16,2.104,2.104,2.1023,2.1023,5
20181201|2018-08-16 03:00,16,2.1004,2.1057,2.1002,2.1036,12
20181201|2018-08-16 03:30,16,2.1036,2.1036,2.0976,2.0986,56
20181201|2018-08-16 04:00,16,2.0991,2.1019,2.0932,2.1019,16
20181201|2018-08-16 04:30,16,2.1008,2.1017,2.1004,2.1017,7
20181201|2018-08-16 05:00,16,2.1013,2.1013,2.0992,2.0993,10
20181201|2018-08-16 05:30,16,2.1002,2.1003,2.1002,2.1003,2
20181201|2018-08-16 06:00,16,2.1005,2.1005,2.0989,2.0989,6
20181201|2018-08-16 06:30,16,2.1042,2.1055,2.1034,2.1034,59
20181201|2018-08-16 07:00,16,2.1038,2.1073,2.1033,2.1045,149
20181201|2018-08-16 07:30,16,2.1035,2.1094,2.1029,2.1047,381
20181201|2018-08-16 08:00,16,2.1047,2.1047,2.0972,2.0982,428
20181201|2018-08-16 08:30,16,2.0978,2.1053,2.0943,2.104,205
20181201|2018-08-16 09:00,16,2.1057,2.1057,2.0928,2.0941,296
20181201|2018-08-16 09:30,16,2.094,2.0998,2.0914,2.0914,314
20181201|2018-08-16 10:00,16,2.0911,2.1036,2.0907,2.1036,349
20181201|2018-08-16 10:30,16,2.1034,2.1044,2.1003,2.1031,146
20181201|2018-08-16 11:00,16,2.1047,2.1079,2.1025,2.1072,88
20181201|2018-08-16 11:30,16,2.1059,2.1061,2.1016,2.1037,88
20181201|2018-08-16 12:00,16,2.1047,2.11,2.1041,2.1064,81
20181201|2018-08-16 12:30,16,2.1069,2.1069,2.0999,2.1019,170
20181201|2018-08-16 13:00,16,2.1019,2.109,2.1009,2.1072,351
20181201|2018-08-16 13:30,16,2.1067,2.1074,2.1048,2.1057,127
20181201|2018-08-16 14:00,16,2.1058,2.1066,2.1057,2.1066,7
20181201|2018-08-16 14:30,16,2.1067,2.107,2.1058,2.1059,15
20181201|2018-08-16 15:00,16,2.1055,2.1055,2.1055,2.1055,7
20181201|2018-08-16 15:30,16,2.1058,2.107,2.1058,2.107,30
20181201|2018-08-16 19:30,17,2.1072,2.1072,2.1072,2.1072,1
20181201|2018-08-16 21:00,17,2.1068,2.1068,2.1068,2.1068,1
20181201|2018-08-16 21:30,17,2.1084,2.1084,2.1084,2.1084,1
20181201|2018-08-16 23:30,17,2.1071,2.1072,2.1071,2.1072,2
20181201|2018-08-17 01:00,17,2.106,2.106,2.1056,2.1056,3
20181201|2018-08-17 01:30,17,2.1056,2.1056,2.1056,2.1056,1
20181201|2018-08-17 02:00,17,2.1072,2.1082,2.1072,2.1076,5
20181201|2018-08-17 02:30,17,2.1073,2.11,2.1073,2.11,9
20181201|2018-08-17 03:00,17,2.1113,2.1147,2.1113,2.1147,12
20181201|2018-08-17 03:30,17,2.1147,2.1191,2.1147,2.118,13
20181201|2018-08-17 04:00,17,2.1144,2.1155,2.1144,2.1155,7
20181201|2018-08-17 04:30,17,2.1166,2.1174,2.1153,2.1153,13
20181201|2018-08-17 05:00,17,2.116,2.1227,2.116,2.1227,21
20181201|2018-08-17 05:30,17,2.1231,2.1298,2.1221,2.128,74
20181201|2018-08-17 06:00,17,2.1286,2.1306,2.1244,2.1244,16
20181201|2018-08-17 06:30,17,2.1234,2.1234,2.1217,2.1217,3
20181201|2018-08-17 07:00,17,2.1228,2.132,2.1228,2.1294,69
20181201|2018-08-17 07:30,17,2.1297,2.1331,2.1281,2.1323,32
20181201|2018-08-17 08:00,17,2.1327,2.1327,2.1261,2.1299,310
20181201|2018-08-17 08:30,17,2.1296,2.1296,2.1246,2.125,91
20181201|2018-08-17 09:00,17,2.1252,2.1253,2.1181,2.1183,472
20181201|2018-08-17 09:30,17,2.1191,2.1192,2.1106,2.1162,365
20181201|2018-08-17 10:00,17,2.1142,2.1175,2.1102,2.1153,207
20181201|2018-08-17 10:30,17,2.1156,2.1162,2.1091,2.1122,42
20181201|2018-08-17 11:00,17,2.1125,2.1125,2.109,2.1107,172
20181201|2018-08-17 11:30,17,2.1099,2.1099,2.1043,2.1055,46
20181201|2018-08-17 12:00,17,2.1056,2.1068,2.1034,2.1052,100
20181201|2018-08-17 12:30,17,2.1056,2.1088,2.1056,2.1088,97
20181201|2018-08-17 13:00,17,2.1085,2.1152,2.1078,2.1109,317
20181201|2018-08-17 13:30,17,2.1101,2.1157,2.1096,2.114,240
20181201|2018-08-17 14:00,17,2.1138,2.1138,2.1118,2.1118,39
20181201|2018-08-17 14:30,17,2.1105,2.1108,2.11,2.11,11
20181201|2018-08-17 15:30,17,2.1108,2.1113,2.1099,2.1113,10
20181201|2018-08-19 17:00,20,2.108,2.1094,2.108,2.1094,3
20181201|2018-08-19 19:00,20,2.1102,2.1105,2.1102,2.1105,7
20181201|2018-08-19 19:30,20,2.1105,2.1105,2.1105,2.1105,2
20181201|2018-08-20 00:00,20,2.1084,2.1084,2.1084,2.1084,1
20181201|2018-08-20 00:30,20,2.1081,2.1081,2.1081,2.1081,2
20181201|2018-08-20 01:00,20,2.111,2.111,2.111,2.111,2
20181201|2018-08-20 02:30,20,2.1165,2.1165,2.1165,2.1165,1
20181201|2018-08-20 03:00,20,2.1184,2.1219,2.1171,2.12,18
20181201|2018-08-20 03:30,20,2.121,2.1225,2.121,2.1225,6
20181201|2018-08-20 04:00,20,2.1172,2.1172,2.1172,2.1172,1
20181201|2018-08-20 04:30,20,2.1176,2.1176,2.1155,2.1158,19
20181201|2018-08-20 05:00,20,2.1147,2.1152,2.1081,2.1083,68
20181201|2018-08-20 05:30,20,2.1065,2.1101,2.1063,2.1097,103
20181201|2018-08-20 06:00,20,2.1088,2.1131,2.1063,2.1131,40
20181201|2018-08-20 06:30,20,2.1152,2.1152,2.1152,2.1152,3
20181201|2018-08-20 07:00,20,2.1155,2.117,2.109,2.1106,34
20181201|2018-08-20 07:30,20,2.1099,2.1102,2.108,2.1087,48
20181201|2018-08-20 08:00,20,2.1085,2.1128,2.1071,2.1107,282
20181201|2018-08-20 08:30,20,2.1102,2.1164,2.1074,2.1157,121
20181201|2018-08-20 09:00,20,2.1157,2.1289,2.115,2.1289,154
20181201|2018-08-20 09:30,20,2.1287,2.1291,2.1168,2.12,174
20181201|2018-08-20 10:00,20,2.1203,2.1203,2.1104,2.1133,133
20181201|2018-08-20 10:30,20,2.1143,2.1162,2.1111,2.1147,56
20181201|2018-08-20 11:00,20,2.1162,2.1207,2.1152,2.1198,168
20181201|2018-08-20 11:30,20,2.1194,2.1255,2.1191,2.1255,147
20181201|2018-08-20 12:00,20,2.126,2.126,2.1135,2.1225,65
20181201|2018-08-20 12:30,20,2.1222,2.1265,2.1222,2.1254,98
20181201|2018-08-20 13:00,20,2.1254,2.1277,2.1183,2.1276,346
20181201|2018-08-20 13:30,20,2.1267,2.1281,2.1203,2.1224,174
20181201|2018-08-20 14:00,20,2.1225,2.1242,2.122,2.122,20
20181201|2018-08-20 14:30,20,2.1216,2.1223,2.1216,2.1223,15
20181201|2018-08-20 15:30,20,2.123,2.123,2.1227,2.1227,5
20181201|2018-08-20 17:00,21,2.1231,2.1232,2.1231,2.1232,2
20181201|2018-08-20 18:00,21,2.123,2.123,2.123,2.123,1
20181201|2018-08-20 18:30,21,2.1236,2.1236,2.1236,2.1236,1
20181201|2018-08-20 19:00,21,2.1219,2.1219,2.1213,2.1213,2
20181201|2018-08-20 19:30,21,2.1251,2.1251,2.1245,2.1245,3
20181201|2018-08-20 20:00,21,2.1207,2.1207,2.1207,2.1207,1
20181201|2018-08-20 20:30,21,2.1219,2.1219,2.1213,2.1213,2
20181201|2018-08-20 22:30,21,2.1229,2.1229,2.1229,2.1229,1
20181201|2018-08-21 01:30,21,2.1225,2.1225,2.1225,2.1225,2
20181201|2018-08-21 02:00,21,2.1217,2.1269,2.1217,2.1269,15
20181201|2018-08-21 02:30,21,2.1274,2.1274,2.1258,2.1258,4
20181201|2018-08-21 03:00,21,2.1272,2.1298,2.1272,2.1297,11
20181201|2018-08-21 03:30,21,2.1286,2.1291,2.127,2.128,14
20181201|2018-08-21 04:00,21,2.1272,2.1272,2.1233,2.1233,5
20181201|2018-08-21 04:30,21,2.1269,2.1271,2.1269,2.1271,4
20181201|2018-08-21 05:00,21,2.1282,2.1282,2.1282,2.1282,1
20181201|2018-08-21 05:30,21,2.1297,2.1314,2.1291,2.1291,34
20181201|2018-08-21 06:00,21,2.1288,2.1328,2.1288,2.1324,25
20181201|2018-08-21 06:30,21,2.132,2.1373,2.1317,2.1368,230
20181201|2018-08-21 07:00,21,2.137,2.141,2.1369,2.1385,165
20181201|2018-08-21 07:30,21,2.1379,2.1393,2.1362,2.139,183
20181201|2018-08-21 08:00,21,2.139,2.1487,2.1389,2.1483,696
20181201|2018-08-21 08:30,21,2.1484,2.1499,2.145,2.148,503
20181201|2018-08-21 09:00,21,2.1481,2.1495,2.1392,2.1401,260
20181201|2018-08-21 09:30,21,2.1405,2.1442,2.1393,2.1428,127
20181201|2018-08-21 10:00,21,2.142,2.142,2.1344,2.1356,241
20181201|2018-08-21 10:30,21,2.1377,2.139,2.1339,2.1382,137
20181201|2018-08-21 11:00,21,2.139,2.1422,2.1387,2.1404,199
20181201|2018-08-21 11:30,21,2.1404,2.1406,2.1355,2.1367,126
20181201|2018-08-21 12:00,21,2.1376,2.1413,2.1375,2.1396,116
20181201|2018-08-21 12:30,21,2.1396,2.1422,2.1374,2.138,69
20181201|2018-08-21 13:00,21,2.1385,2.1394,2.1324,2.1331,365
20181201|2018-08-21 13:30,21,2.1339,2.1349,2.1308,2.1309,22
20181201|2018-08-21 14:00,21,2.1317,2.1326,2.1291,2.1291,18
20181201|2018-08-21 14:30,21,2.1298,2.1319,2.1294,2.1318,54
20181201|2018-08-21 15:00,21,2.1319,2.1326,2.1317,2.1317,10
20181201|2018-08-21 15:30,21,2.133,2.1379,2.133,2.1375,69
20181201|2018-08-21 17:00,22,2.1366,2.1366,2.1366,2.1366,1
20181201|2018-08-21 17:30,22,2.1366,2.1366,2.1366,2.1366,1
20181201|2018-08-21 18:30,22,2.1361,2.1361,2.1361,2.1361,1
20181201|2018-08-21 19:00,22,2.1364,2.1367,2.1354,2.1359,7
20181201|2018-08-21 19:30,22,2.1373,2.1377,2.137,2.137,6
20181201|2018-08-21 20:00,22,2.1373,2.1373,2.1373,2.1373,2
20181201|2018-08-21 20:30,22,2.1361,2.1361,2.1361,2.1361,1
20181201|2018-08-21 21:00,22,2.1371,2.1386,2.1371,2.1386,4
20181201|2018-08-22 01:30,22,2.1427,2.1431,2.1427,2.1431,4
20181201|2018-08-22 02:00,22,2.1459,2.1459,2.1459,2.1459,1
20181201|2018-08-22 02:30,22,2.1469,2.1469,2.1467,2.1467,3
20181201|2018-08-22 03:00,22,2.1474,2.1522,2.1473,2.1512,87
20181201|2018-08-22 03:30,22,2.152,2.155,2.1515,2.1518,47
20181201|2018-08-22 04:00,22,2.1515,2.1527,2.1515,2.152,13
20181201|2018-08-22 04:30,22,2.1553,2.1616,2.1552,2.1616,11
20181201|2018-08-22 05:00,22,2.1618,2.1622,2.1605,2.1605,31
20181201|2018-08-22 05:30,22,2.1598,2.1671,2.1598,2.1662,8
20181201|2018-08-22 06:00,22,2.1667,2.1667,2.1648,2.166,37
20181201|2018-08-22 06:30,22,2.1693,2.1712,2.1623,2.1623,12
20181201|2018-08-22 07:00,22,2.1647,2.1659,2.1617,2.1636,83
20181201|2018-08-22 07:30,22,2.1645,2.1662,2.1619,2.1633,70
20181201|2018-08-22 08:00,22,2.1629,2.17,2.1628,2.1699,362
20181201|2018-08-22 08:30,22,2.1702,2.1737,2.1694,2.172,385
20181201|2018-08-22 09:00,22,2.1717,2.175,2.1689,2.1716,508
20181201|2018-08-22 09:30,22,2.1698,2.1774,2.162,2.1703,471
20181201|2018-08-22 10:00,22,2.1699,2.175,2.1655,2.1714,179
20181201|2018-08-22 10:30,22,2.1716,2.1788,2.1651,2.1782,298
20181201|2018-08-22 11:00,22,2.1782,2.1848,2.1779,2.1827,400
20181201|2018-08-22 11:30,22,2.1835,2.1838,2.1789,2.1792,232
20181201|2018-08-22 12:00,22,2.1798,2.1837,2.1795,2.1832,88
20181201|2018-08-22 12:30,22,2.1824,2.1867,2.1822,2.1867,141
20181201|2018-08-22 13:00,22,2.1878,2.1882,2.1794,2.1804,555
20181201|2018-08-22 13:30,22,2.1804,2.1815,2.1793,2.1808,88
20181201|2018-08-22 14:00,22,2.1799,2.1826,2.1799,2.1823,19
20181201|2018-08-22 14:30,22,2.1823,2.1825,2.1805,2.1805,39
20181201|2018-08-22 15:00,22,2.1809,2.1809,2.1799,2.18,13
20181201|2018-08-22 15:30,22,2.1805,2.1838,2.1805,2.1837,17
20181201|2018-08-22 17:00,23,2.1835,2.1835,2.1813,2.1813,6
20181201|2018-08-22 17:30,23,2.1814,2.1814,2.1799,2.18,6
20181201|2018-08-22 18:00,23,2.1801,2.1801,2.1801,2.1801,1
20181201|2018-08-22 18:30,23,2.1804,2.1804,2.1802,2.1802,2
20181201|2018-08-22 19:00,23,2.179,2.1801,2.179,2.1801,2
20181201|2018-08-22 19:30,23,2.1791,2.1791,2.1783,2.1784,4
20181201|2018-08-22 20:00,23,2.178,2.1787,2.178,2.1787,4
20181201|2018-08-22 21:30,23,2.1788,2.1823,2.1788,2.1811,8
20181201|2018-08-22 22:00,23,2.179,2.179,2.179,2.179,2
20181201|2018-08-22 22:30,23,2.178,2.178,2.178,2.178,1
20181201|2018-08-22 23:00,23,2.177,2.177,2.177,2.177,1
20181201|2018-08-23 01:00,23,2.1766,2.1766,2.1766,2.1766,2
20181201|2018-08-23 02:00,23,2.1738,2.1743,2.1738,2.1743,2
20181201|2018-08-23 02:30,23,2.1719,2.1719,2.1719,2.1719,1
20181201|2018-08-23 03:00,23,2.1716,2.1745,2.1707,2.1734,11
20181201|2018-08-23 03:30,23,2.1718,2.1777,2.1716,2.1777,21
20181201|2018-08-23 04:00,23,2.1759,2.1759,2.1759,2.1759,2
20181201|2018-08-23 04:30,23,2.1756,2.1756,2.1735,2.1735,8
20181201|2018-08-23 05:30,23,2.178,2.178,2.178,2.178,2
20181201|2018-08-23 06:00,23,2.1826,2.1829,2.1785,2.1786,14
20181201|2018-08-23 06:30,23,2.181,2.1833,2.181,2.1833,22
20181201|2018-08-23 07:00,23,2.1832,2.1837,2.1801,2.1801,45
20181201|2018-08-23 07:30,23,2.18,2.18,2.1751,2.1751,42
20181201|2018-08-23 08:00,23,2.1747,2.1776,2.1734,2.1774,201
20181201|2018-08-23 08:30,23,2.1769,2.1794,2.1717,2.1744,161
20181201|2018-08-23 09:00,23,2.1755,2.1791,2.1744,2.176,95
20181201|2018-08-23 09:30,23,2.1758,2.1848,2.1758,2.1828,121
20181201|2018-08-23 10:00,23,2.1817,2.1847,2.18,2.1829,412
20181201|2018-08-23 10:30,23,2.1828,2.1853,2.1784,2.1834,123
20181201|2018-08-23 11:00,23,2.1837,2.1873,2.1837,2.1866,169
20181201|2018-08-23 11:30,23,2.1864,2.1876,2.1856,2.1861,248
20181201|2018-08-23 12:00,23,2.1862,2.1864,2.1842,2.1861,130
20181201|2018-08-23 12:30,23,2.1863,2.1867,2.1848,2.1863,125
20181201|2018-08-23 13:00,23,2.1862,2.1877,2.1841,2.1855,245
20181201|2018-08-23 13:30,23,2.1851,2.1873,2.1851,2.1873,61
20181201|2018-08-23 14:00,23,2.1878,2.1878,2.1875,2.1875,3
20181201|2018-08-23 14:30,23,2.1879,2.1885,2.1876,2.1876,18
20181201|2018-08-23 15:00,23,2.1886,2.189,2.188,2.188,10
20181201|2018-08-23 15:30,23,2.1878,2.1882,2.1869,2.1869,14
20181201|2018-08-23 19:00,24,2.1879,2.1879,2.187,2.1872,5
20181201|2018-08-23 19:30,24,2.1878,2.1894,2.1878,2.1886,12
20181201|2018-08-23 20:00,24,2.1898,2.1933,2.1898,2.1933,28
20181201|2018-08-23 20:30,24,2.1927,2.1927,2.1911,2.1911,10
20181201|2018-08-23 21:00,24,2.1913,2.1934,2.1913,2.1934,20
20181201|2018-08-23 21:30,24,2.1937,2.1938,2.1916,2.1937,12
20181201|2018-08-23 22:00,24,2.1932,2.1932,2.1931,2.1931,2
20181201|2018-08-23 22:30,24,2.1933,2.1945,2.1933,2.1945,16
20181201|2018-08-23 23:00,24,2.1937,2.1937,2.1937,2.1937,1
20181201|2018-08-23 23:30,24,2.1945,2.196,2.1945,2.196,7
20181201|2018-08-24 00:00,24,2.196,2.196,2.1953,2.1953,8
20181201|2018-08-24 00:30,24,2.1958,2.1958,2.1958,2.1958,4
20181201|2018-08-24 01:00,24,2.195,2.1955,2.1947,2.1947,5
20181201|2018-08-24 01:30,24,2.1963,2.1973,2.1961,2.1964,78
20181201|2018-08-24 02:00,24,2.1966,2.201,2.1966,2.1988,97
20181201|2018-08-24 02:30,24,2.1998,2.2033,2.1988,2.2021,65
20181201|2018-08-24 03:00,24,2.2016,2.2066,2.2016,2.205,47
20181201|2018-08-24 03:30,24,2.2034,2.2042,2.2017,2.2034,79
20181201|2018-08-24 04:00,24,2.2042,2.2058,2.2026,2.2058,19
20181201|2018-08-24 05:00,24,2.2066,2.2109,2.2064,2.2105,133
20181201|2018-08-24 05:30,24,2.2098,2.2125,2.2096,2.2099,58
20181201|2018-08-24 06:00,24,2.2097,2.2103,2.2064,2.207,11
20181201|2018-08-24 06:30,24,2.2064,2.2076,2.2055,2.2061,16
20181201|2018-08-24 07:00,24,2.2055,2.2059,2.2036,2.2053,35
20181201|2018-08-24 07:30,24,2.2063,2.2093,2.2055,2.209,83
20181201|2018-08-24 08:00,24,2.209,2.2206,2.209,2.2203,415
20181201|2018-08-24 08:30,24,2.22,2.2269,2.217,2.2185,492
20181201|2018-08-24 09:00,24,2.2193,2.224,2.2172,2.2195,148
20181201|2018-08-24 09:30,24,2.2191,2.2257,2.219,2.2241,246
20181201|2018-08-24 10:00,24,2.2243,2.2254,2.2188,2.2212,286
20181201|2018-08-24 10:30,24,2.2218,2.2252,2.2189,2.2209,196
20181201|2018-08-24 11:00,24,2.2223,2.2225,2.2189,2.2209,98
20181201|2018-08-24 11:30,24,2.2203,2.2203,2.2177,2.219,78
20181201|2018-08-24 12:00,24,2.2189,2.2222,2.2166,2.2168,163
20181201|2018-08-24 12:30,24,2.2169,2.2171,2.2035,2.2136,313
20181201|2018-08-24 13:00,24,2.2129,2.2148,2.2092,2.2123,716
20181201|2018-08-24 13:30,24,2.2129,2.213,2.2084,2.2084,64
20181201|2018-08-24 14:00,24,2.2065,2.2105,2.2043,2.2105,16
20181201|2018-08-24 14:30,24,2.2095,2.2103,2.2093,2.2095,34
20181201|2018-08-24 15:00,24,2.2093,2.2098,2.2093,2.2098,8
20181201|2018-08-24 15:30,24,2.2105,2.2113,2.2105,2.2113,7
20181201|2018-08-26 17:00,27,2.2101,2.2112,2.2101,2.2112,17
20181201|2018-08-26 17:30,27,2.2108,2.2114,2.2108,2.2114,2
20181201|2018-08-26 19:00,27,2.2118,2.2118,2.2103,2.2103,3
20181201|2018-08-26 20:00,27,2.2123,2.2123,2.2118,2.2118,3
20181201|2018-08-26 20:30,27,2.2109,2.2109,2.2109,2.2109,1
20181201|2018-08-26 21:00,27,2.2111,2.2111,2.2107,2.2109,9
20181201|2018-08-26 21:30,27,2.2096,2.2096,2.2096,2.2096,1
20181201|2018-08-26 22:00,27,2.2101,2.2101,2.2101,2.2101,1
20181201|2018-08-26 23:30,27,2.2114,2.2114,2.2114,2.2114,1
20181201|2018-08-27 00:00,27,2.212,2.2123,2.212,2.2123,2
20181201|2018-08-27 00:30,27,2.2122,2.2122,2.2122,2.2122,1
20181201|2018-08-27 01:00,27,2.2127,2.214,2.2114,2.2114,6
20181201|2018-08-27 01:30,27,2.2084,2.2084,2.2077,2.2077,4
20181201|2018-08-27 02:00,27,2.2083,2.2103,2.2083,2.2103,6
20181201|2018-08-27 02:30,27,2.2117,2.2126,2.2111,2.2114,9
20181201|2018-08-27 03:00,27,2.2093,2.2101,2.2075,2.2075,7
20181201|2018-08-27 03:30,27,2.2067,2.2093,2.206,2.2082,12
20181201|2018-08-27 04:00,27,2.2083,2.2083,2.2067,2.2067,3
20181201|2018-08-27 04:30,27,2.2055,2.2055,2.2035,2.2049,12
20181201|2018-08-27 05:00,27,2.2064,2.2073,2.2056,2.2065,4
20181201|2018-08-27 05:30,27,2.2067,2.2073,2.2067,2.207,4
20181201|2018-08-27 06:00,27,2.2077,2.2097,2.2077,2.2097,3
20181201|2018-08-27 06:30,27,2.2095,2.2128,2.2095,2.2125,19
20181201|2018-08-27 07:00,27,2.2117,2.2171,2.2117,2.2152,42
20181201|2018-08-27 07:30,27,2.2144,2.2152,2.2129,2.2139,183
20181201|2018-08-27 08:00,27,2.2148,2.2194,2.2127,2.2192,271
20181201|2018-08-27 08:30,27,2.2188,2.2208,2.2163,2.22,283
20181201|2018-08-27 09:00,27,2.2199,2.2242,2.2157,2.2208,251
20181201|2018-08-27 09:30,27,2.221,2.2219,2.2169,2.2199,153
20181201|2018-08-27 10:00,27,2.2199,2.2236,2.2165,2.2165,151
20181201|2018-08-27 10:30,27,2.2159,2.2194,2.2142,2.2191,117
20181201|2018-08-27 11:00,27,2.2191,2.2211,2.2181,2.2195,117
20181201|2018-08-27 11:30,27,2.2202,2.2231,2.2194,2.2224,79
20181201|2018-08-27 12:00,27,2.2228,2.2245,2.2225,2.223,36
20181201|2018-08-27 12:30,27,2.2238,2.2275,2.2233,2.2249,129
20181201|2018-08-27 13:00,27,2.2255,2.2293,2.2239,2.2258,339
20181201|2018-08-27 13:30,27,2.225,2.2271,2.225,2.227,105
20181201|2018-08-27 14:00,27,2.2271,2.2274,2.2267,2.2274,26
20181201|2018-08-27 14:30,27,2.2277,2.2288,2.2272,2.2288,27
20181201|2018-08-27 15:00,27,2.2287,2.2292,2.228,2.228,15
20181201|2018-08-27 15:30,27,2.2286,2.2293,2.2285,2.2286,6
20181201|2018-08-27 17:00,28,2.2292,2.2293,2.2292,2.2293,2
20181201|2018-08-27 19:00,28,2.2287,2.2324,2.2287,2.2321,21
20181201|2018-08-27 19:30,28,2.2323,2.2323,2.2309,2.2309,4
20181201|2018-08-27 20:00,28,2.2303,2.2303,2.2302,2.2302,2
20181201|2018-08-27 21:00,28,2.2283,2.2283,2.2278,2.2279,11
20181201|2018-08-27 21:30,28,2.2274,2.2274,2.2274,2.2274,2
20181201|2018-08-27 22:00,28,2.2256,2.2256,2.2253,2.2254,4
20181201|2018-08-27 22:30,28,2.225,2.2269,2.225,2.2269,13
20181201|2018-08-27 23:30,28,2.2262,2.2263,2.2262,2.2263,3
20181201|2018-08-28 00:00,28,2.2251,2.2251,2.2251,2.2251,1
20181201|2018-08-28 00:30,28,2.2256,2.2256,2.2252,2.2252,8
20181201|2018-08-28 01:00,28,2.2253,2.2253,2.2242,2.2242,5
20181201|2018-08-28 01:30,28,2.2236,2.2253,2.2236,2.225,9
20181201|2018-08-28 02:00,28,2.2267,2.2277,2.2261,2.2269,17
20181201|2018-08-28 02:30,28,2.2283,2.2303,2.227,2.2284,12
20181201|2018-08-28 03:00,28,2.2295,2.2333,2.2289,2.2313,38
20181201|2018-08-28 03:30,28,2.2306,2.2341,2.2306,2.2329,104
20181201|2018-08-28 04:00,28,2.2335,2.2359,2.2335,2.2358,45
20181201|2018-08-28 04:30,28,2.235,2.2381,2.2331,2.2381,23
20181201|2018-08-28 05:00,28,2.237,2.2395,2.235,2.2373,101
20181201|2018-08-28 05:30,28,2.2372,2.2372,2.2311,2.2311,35
20181201|2018-08-28 06:00,28,2.2316,2.2374,2.2313,2.2353,49
20181201|2018-08-28 06:30,28,2.2355,2.2363,2.2323,2.2354,11
20181201|2018-08-28 07:00,28,2.2359,2.2395,2.2359,2.2386,48
20181201|2018-08-28 07:30,28,2.2389,2.243,2.2378,2.2379,108
20181201|2018-08-28 08:00,28,2.2378,2.2418,2.2365,2.2404,328
20181201|2018-08-28 08:30,28,2.2407,2.2407,2.2362,2.2373,456
20181201|2018-08-28 09:00,28,2.2369,2.2373,2.2307,2.232,436
20181201|2018-08-28 09:30,28,2.2305,2.2362,2.2286,2.2329,398
20181201|2018-08-28 10:00,28,2.231,2.2355,2.227,2.2335,226
20181201|2018-08-28 10:30,28,2.2348,2.2355,2.2283,2.2306,246
20181201|2018-08-28 11:00,28,2.2312,2.2331,2.2197,2.2228,269
20181201|2018-08-28 11:30,28,2.2211,2.2236,2.2186,2.2205,183
20181201|2018-08-28 12:00,28,2.2198,2.2229,2.2188,2.2204,127
20181201|2018-08-28 12:30,28,2.2201,2.2224,2.2179,2.2224,102
20181201|2018-08-28 13:00,28,2.2228,2.2241,2.218,2.222,185
20181201|2018-08-28 13:30,28,2.2213,2.2231,2.2212,2.2221,62
20181201|2018-08-28 14:00,28,2.2225,2.2243,2.2216,2.2231,55
20181201|2018-08-28 14:30,28,2.223,2.2232,2.2226,2.2229,20
20181201|2018-08-28 15:00,28,2.2232,2.2258,2.2229,2.2253,46
20181201|2018-08-28 15:30,28,2.2239,2.2258,2.2223,2.223,49
20181201|2018-08-28 17:00,29,2.224,2.226,2.224,2.226,2
20181201|2018-08-28 17:30,29,2.2264,2.2264,2.226,2.2262,4
20181201|2018-08-28 18:00,29,2.2254,2.2254,2.2254,2.2254,1
20181201|2018-08-28 19:00,29,2.2257,2.2259,2.2257,2.2259,3
20181201|2018-08-28 19:30,29,2.2241,2.2247,2.2233,2.2234,6
20181201|2018-08-28 20:00,29,2.2237,2.2237,2.2222,2.2222,4
20181201|2018-08-28 20:30,29,2.2227,2.2227,2.2227,2.2227,1
20181201|2018-08-28 21:00,29,2.2231,2.225,2.2231,2.225,4
20181201|2018-08-28 22:00,29,2.2238,2.2238,2.2233,2.2233,2
20181201|2018-08-28 22:30,29,2.223,2.223,2.2226,2.2226,2
20181201|2018-08-29 00:00,29,2.2225,2.2225,2.2213,2.2219,5
20181201|2018-08-29 00:30,29,2.2225,2.2225,2.2208,2.2215,14
20181201|2018-08-29 01:00,29,2.2209,2.2209,2.22,2.22,6
20181201|2018-08-29 01:30,29,2.2197,2.2201,2.2181,2.2181,19
20181201|2018-08-29 02:00,29,2.2185,2.2254,2.2185,2.2238,14
20181201|2018-08-29 02:30,29,2.2224,2.2224,2.2187,2.2187,11
20181201|2018-08-29 03:00,29,2.2197,2.2215,2.219,2.2204,15
20181201|2018-08-29 03:30,29,2.22,2.2242,2.22,2.2237,37
20181201|2018-08-29 04:00,29,2.2235,2.2285,2.2232,2.2284,49
20181201|2018-08-29 04:30,29,2.2284,2.2293,2.2249,2.2266,56
20181201|2018-08-29 05:00,29,2.2284,2.2289,2.2259,2.2264,11
20181201|2018-08-29 05:30,29,2.2272,2.2284,2.2272,2.2284,13
20181201|2018-08-29 06:00,29,2.2266,2.2304,2.2266,2.2304,8
20181201|2018-08-29 06:30,29,2.2302,2.2332,2.2296,2.2328,32
20181201|2018-08-29 07:00,29,2.2327,2.2351,2.2316,2.2351,15
20181201|2018-08-29 07:30,29,2.2345,2.2386,2.2328,2.2386,83
20181201|2018-08-29 08:00,29,2.239,2.239,2.2312,2.2342,187
20181201|2018-08-29 08:30,29,2.2321,2.2353,2.2304,2.235,292
20181201|2018-08-29 09:00,29,2.2355,2.2357,2.2266,2.2303,80
20181201|2018-08-29 09:30,29,2.2316,2.2441,2.229,2.2314,288
20181201|2018-08-29 10:00,29,2.2316,2.2412,2.2316,2.2353,165
20181201|2018-08-29 10:30,29,2.2347,2.2446,2.2344,2.2441,346
20181201|2018-08-29 11:00,29,2.2436,2.2475,2.2436,2.2456,317
20181201|2018-08-29 11:30,29,2.2458,2.2474,2.2441,2.2472,86
20181201|2018-08-29 12:00,29,2.2472,2.2581,2.2472,2.2539,337
20181201|2018-08-29 12:30,29,2.2531,2.255,2.2502,2.2544,179
20181201|2018-08-29 13:00,29,2.2546,2.2561,2.2502,2.2528,296
20181201|2018-08-29 13:30,29,2.2527,2.2553,2.2527,2.2541,93
20181201|2018-08-29 14:00,29,2.2539,2.2551,2.2535,2.2542,14
20181201|2018-08-29 14:30,29,2.2566,2.2585,2.2566,2.2582,29
20181201|2018-08-29 15:00,29,2.2585,2.2591,2.258,2.2588,11
20181201|2018-08-29 15:30,29,2.2591,2.2591,2.2586,2.2588,6
20181201|2018-08-29 17:00,30,2.2581,2.2581,2.2578,2.2578,2
20181201|2018-08-29 19:00,30,2.2565,2.257,2.2565,2.2567,8
20181201|2018-08-29 19:30,30,2.2574,2.2574,2.2574,2.2574,1
20181201|2018-08-29 20:00,30,2.2566,2.258,2.2562,2.258,12
20181201|2018-08-29 20:30,30,2.2561,2.2561,2.2546,2.256,8
20181201|2018-08-29 21:00,30,2.2553,2.2553,2.2553,2.2553,1
20181201|2018-08-29 21:30,30,2.2546,2.2546,2.254,2.2545,8
20181201|2018-08-29 22:00,30,2.2546,2.2555,2.2535,2.2536,16
20181201|2018-08-29 22:30,30,2.2538,2.2545,2.2538,2.2545,4
20181201|2018-08-29 23:00,30,2.2554,2.2555,2.2554,2.2555,3
20181201|2018-08-29 23:30,30,2.256,2.256,2.2549,2.2549,2
20181201|2018-08-30 00:00,30,2.2557,2.2557,2.2545,2.2545,3
20181201|2018-08-30 00:30,30,2.2535,2.2546,2.2535,2.2546,10
20181201|2018-08-30 01:00,30,2.2546,2.2562,2.2543,2.2556,25
20181201|2018-08-30 01:30,30,2.2548,2.2576,2.2547,2.2576,21
20181201|2018-08-30 02:00,30,2.2585,2.2604,2.2567,2.2574,39
20181201|2018-08-30 02:30,30,2.2566,2.2585,2.2556,2.2578,58
20181201|2018-08-30 03:00,30,2.2585,2.2595,2.2543,2.2559,25
20181201|2018-08-30 03:30,30,2.2551,2.2581,2.254,2.2561,36
20181201|2018-08-30 04:00,30,2.2558,2.2558,2.2527,2.2539,57
20181201|2018-08-30 04:30,30,2.2532,2.256,2.2532,2.256,24
20181201|2018-08-30 05:00,30,2.2554,2.2571,2.2554,2.2564,11
20181201|2018-08-30 05:30,30,2.2559,2.2632,2.2559,2.2632,20
20181201|2018-08-30 06:00,30,2.2634,2.2638,2.26,2.2611,34
20181201|2018-08-30 06:30,30,2.2621,2.2667,2.2621,2.2644,28
20181201|2018-08-30 07:00,30,2.2662,2.2678,2.2605,2.2612,100
20181201|2018-08-30 07:30,30,2.2618,2.2626,2.2587,2.2596,147
20181201|2018-08-30 08:00,30,2.2597,2.2635,2.2567,2.2615,302
20181201|2018-08-30 08:30,30,2.2609,2.2615,2.2555,2.2561,242
20181201|2018-08-30 09:00,30,2.2556,2.259,2.2534,2.2542,257
20181201|2018-08-30 09:30,30,2.2559,2.2615,2.2535,2.2537,117
20181201|2018-08-30 10:00,30,2.2557,2.2565,2.2495,2.253,208
20181201|2018-08-30 10:30,30,2.2534,2.255,2.2491,2.2548,165
20181201|2018-08-30 11:00,30,2.2555,2.257,2.254,2.2547,114
20181201|2018-08-30 11:30,30,2.2552,2.2577,2.2537,2.2551,87
20181201|2018-08-30 12:00,30,2.2551,2.26,2.2551,2.258,56
20181201|2018-08-30 12:30,30,2.2599,2.267,2.2599,2.2646,142
20181201|2018-08-30 13:00,30,2.2641,2.265,2.2566,2.258,251
20181201|2018-08-30 13:30,30,2.2569,2.2596,2.2569,2.2573,70
20181201|2018-08-30 14:00,30,2.2566,2.2566,2.2528,2.2528,38
20181201|2018-08-30 14:30,30,2.2539,2.2551,2.2527,2.2532,42
20181201|2018-08-30 15:00,30,2.2543,2.2553,2.2543,2.2553,3
20181201|2018-08-30 15:30,30,2.2557,2.2557,2.2525,2.2525,33
20181201|2018-08-30 17:00,31,2.2534,2.2543,2.2534,2.2543,3
20181201|2018-08-30 17:30,31,2.2535,2.2535,2.2535,2.2535,1
20181201|2018-08-30 18:00,31,2.2531,2.2549,2.2531,2.2549,6
20181201|2018-08-30 19:00,31,2.2546,2.2546,2.2539,2.2544,6
20181201|2018-08-30 20:00,31,2.2549,2.2564,2.2549,2.2561,7
20181201|2018-08-30 20:30,31,2.2549,2.2571,2.2549,2.2571,5
20181201|2018-08-30 21:00,31,2.2571,2.2571,2.257,2.257,2
20181201|2018-08-30 21:30,31,2.2568,2.2572,2.2565,2.2572,4
20181201|2018-08-30 22:00,31,2.2578,2.2578,2.2578,2.2578,1
20181201|2018-08-30 22:30,31,2.2576,2.2576,2.2576,2.2576,4
20181201|2018-08-30 23:30,31,2.2585,2.2585,2.2585,2.2585,1
20181201|2018-08-31 00:00,31,2.2582,2.2582,2.2578,2.2578,2
20181201|2018-08-31 00:30,31,2.2586,2.2586,2.2586,2.2586,1
20181201|2018-08-31 01:00,31,2.2586,2.2586,2.2577,2.2579,4
20181201|2018-08-31 01:30,31,2.2561,2.2568,2.2561,2.2568,2
20181201|2018-08-31 02:00,31,2.2561,2.2597,2.2546,2.2556,33
20181201|2018-08-31 02:30,31,2.2556,2.2564,2.253,2.254,77
20181201|2018-08-31 03:00,31,2.2547,2.255,2.2508,2.2508,39
20181201|2018-08-31 03:30,31,2.2507,2.2531,2.2483,2.251,69
20181201|2018-08-31 04:00,31,2.2517,2.2518,2.2492,2.2492,8
20181201|2018-08-31 04:30,31,2.2453,2.2468,2.2439,2.2449,49
20181201|2018-08-31 05:00,31,2.2438,2.2456,2.2419,2.2448,10
20181201|2018-08-31 05:30,31,2.2457,2.2483,2.2456,2.2483,5
20181201|2018-08-31 06:00,31,2.25,2.25,2.2464,2.2464,3
20181201|2018-08-31 06:30,31,2.2457,2.2533,2.2456,2.2526,87
20181201|2018-08-31 07:00,31,2.2525,2.257,2.2509,2.2516,193
20181201|2018-08-31 07:30,31,2.2503,2.2539,2.2482,2.2539,126
20181201|2018-08-31 08:00,31,2.254,2.2581,2.2481,2.2563,337
20181201|2018-08-31 08:30,31,2.256,2.2588,2.2548,2.2559,234
20181201|2018-08-31 09:00,31,2.2561,2.2594,2.2526,2.2586,161
20181201|2018-08-31 09:30,31,2.2587,2.2647,2.2564,2.2571,151
20181201|2018-08-31 10:00,31,2.2571,2.2594,2.2514,2.2584,152
20181201|2018-08-31 10:30,31,2.2588,2.2588,2.2509,2.255,114
20181201|2018-08-31 11:00,31,2.2541,2.255,2.2496,2.2538,164
20181201|2018-08-31 11:30,31,2.253,2.2563,2.2518,2.2562,114
20181201|2018-08-31 12:00,31,2.257,2.257,2.248,2.2485,104
20181201|2018-08-31 12:30,31,2.2482,2.2518,2.2478,2.2506,88
20181201|2018-08-31 13:00,31,2.2513,2.2535,2.2433,2.2489,427
20181201|2018-08-31 13:30,31,2.2491,2.25,2.2481,2.249,225
20181201|2018-08-31 14:00,31,2.2489,2.2496,2.2489,2.2495,32
20181201|2018-08-31 14:30,31,2.2506,2.2508,2.2497,2.2499,76
20181201|2018-08-31 15:00,31,2.2499,2.2512,2.2497,2.2497,16
20181201|2018-08-31 15:30,31,2.2499,2.25,2.2499,2.25,2
20181201|2018-09-02 17:00,4,2.2522,2.2529,2.2522,2.2529,17
20181201|2018-09-02 17:30,4,2.2526,2.2526,2.2524,2.2524,16
20181201|2018-09-02 18:30,4,2.2519,2.2519,2.2519,2.2519,6
20181201|2018-09-02 19:00,4,2.2505,2.2505,2.2489,2.2489,6
20181201|2018-09-02 19:30,4,2.2481,2.2481,2.2478,2.2478,2
20181201|2018-09-02 20:00,4,2.2472,2.2472,2.2472,2.2472,2
20181201|2018-09-02 20:30,4,2.2471,2.2487,2.2471,2.2475,18
20181201|2018-09-02 21:00,4,2.2462,2.2462,2.2432,2.2449,31
20181201|2018-09-02 21:30,4,2.2449,2.2449,2.2433,2.2439,36
20181201|2018-09-02 22:00,4,2.2439,2.2452,2.2435,2.2452,7
20181201|2018-09-02 22:30,4,2.2426,2.2433,2.2426,2.2433,5
20181201|2018-09-02 23:30,4,2.2445,2.2445,2.2445,2.2445,1
20181201|2018-09-03 00:00,4,2.2451,2.2451,2.2451,2.2451,1
20181201|2018-09-03 00:30,4,2.2467,2.2476,2.2461,2.2474,7
20181201|2018-09-03 01:00,4,2.2471,2.2492,2.2471,2.2492,3
20181201|2018-09-03 01:30,4,2.2494,2.2525,2.2487,2.2525,7
20181201|2018-09-03 02:00,4,2.2533,2.2572,2.2533,2.2572,28
20181201|2018-09-03 02:30,4,2.2557,2.2609,2.2557,2.2608,21
20181201|2018-09-03 03:00,4,2.2616,2.2664,2.2601,2.2658,50
20181201|2018-09-03 03:30,4,2.2654,2.2714,2.2654,2.2687,81
20181201|2018-09-03 04:00,4,2.2692,2.2692,2.2654,2.2654,89
20181201|2018-09-03 04:30,4,2.267,2.2696,2.267,2.2678,20
20181201|2018-09-03 05:00,4,2.2686,2.273,2.267,2.2711,27
20181201|2018-09-03 05:30,4,2.2703,2.2703,2.2672,2.2672,14
20181201|2018-09-03 06:00,4,2.2675,2.2694,2.2675,2.2693,3
20181201|2018-09-03 06:30,4,2.2738,2.2752,2.2706,2.2706,53
20181201|2018-09-03 07:00,4,2.2715,2.2748,2.27,2.2748,21
20181201|2018-09-03 07:30,4,2.2751,2.2751,2.2686,2.2695,35
20181201|2018-09-03 08:00,4,2.2686,2.2732,2.2681,2.2718,76
20181201|2018-09-03 08:30,4,2.2724,2.2748,2.2701,2.2728,18
20181201|2018-09-03 09:00,4,2.2737,2.2812,2.2737,2.28,88
20181201|2018-09-03 09:30,4,2.2808,2.2817,2.2752,2.2772,77
20181201|2018-09-03 10:00,4,2.2776,2.2807,2.2708,2.2721,125
20181201|2018-09-03 10:30,4,2.2728,2.2728,2.2681,2.2722,118
20181201|2018-09-03 11:00,4,2.2732,2.2734,2.2716,2.2719,17
20181201|2018-09-03 11:30,4,2.2726,2.2734,2.2721,2.2733,46
20181201|2018-09-03 17:00,4,2.2755,2.2757,2.2755,2.2756,3
20181201|2018-09-03 18:30,4,2.2729,2.2729,2.2729,2.2729,1
20181201|2018-09-03 19:00,4,2.272,2.272,2.2703,2.2703,6
20181201|2018-09-03 19:30,4,2.2711,2.2711,2.2711,2.2711,1
20181201|2018-09-03 20:30,4,2.2698,2.2698,2.2698,2.2698,1
20181201|2018-09-03 21:00,4,2.2712,2.2712,2.2712,2.2712,3
20181201|2018-09-03 21:30,4,2.2711,2.2711,2.2703,2.2704,3
20181201|2018-09-03 22:00,4,2.2702,2.2702,2.2702,2.2702,1
20181201|2018-09-03 23:00,4,2.2709,2.2709,2.2709,2.2709,1
20181201|2018-09-03 23:30,4,2.2709,2.2709,2.2709,2.2709,1
20181201|2018-09-04 00:00,4,2.2721,2.2727,2.2721,2.2725,4
20181201|2018-09-04 00:30,4,2.2732,2.2734,2.2714,2.2714,8
20181201|2018-09-04 01:00,4,2.272,2.2724,2.2704,2.2721,14
20181201|2018-09-04 01:30,4,2.2741,2.2759,2.2741,2.2753,69
20181201|2018-09-04 02:00,4,2.2756,2.2801,2.2755,2.2801,68
20181201|2018-09-04 02:30,4,2.2794,2.2879,2.2794,2.2879,71
20181201|2018-09-04 03:00,4,2.2884,2.2961,2.288,2.2953,199
20181201|2018-09-04 03:30,4,2.294,2.3045,2.2937,2.3042,137
20181201|2018-09-04 04:00,4,2.3036,2.3048,2.2971,2.2982,50
20181201|2018-09-04 04:30,4,2.2969,2.3027,2.2955,2.3007,78
20181201|2018-09-04 05:00,4,2.3005,2.3025,2.2988,2.2988,33
20181201|2018-09-04 05:30,4,2.3021,2.3098,2.3021,2.3076,77
20181201|2018-09-04 06:00,4,2.3072,2.3076,2.3016,2.3016,150
20181201|2018-09-04 06:30,4,2.3016,2.305,2.3004,2.3011,183
20181201|2018-09-04 07:00,4,2.302,2.3028,2.2964,2.3002,321
20181201|2018-09-04 07:30,4,2.3001,2.3032,2.2985,2.3016,140
20181201|2018-09-04 08:00,4,2.3,2.3011,2.2841,2.2841,300
20181201|2018-09-04 08:30,4,2.2841,2.2891,2.2828,2.2879,171
20181201|2018-09-04 09:00,4,2.2874,2.289,2.28,2.2816,160
20181201|2018-09-04 09:30,4,2.2795,2.2827,2.2697,2.272,151
20181201|2018-09-04 10:00,4,2.2711,2.2722,2.2586,2.2718,248
20181201|2018-09-04 10:30,4,2.2715,2.2788,2.27,2.2706,90
20181201|2018-09-04 11:00,4,2.2711,2.2739,2.267,2.2687,71
20181201|2018-09-04 11:30,4,2.2682,2.2708,2.2667,2.2686,200
20181201|2018-09-04 12:00,4,2.2685,2.2762,2.2683,2.2761,150
20181201|2018-09-04 12:30,4,2.2764,2.2767,2.2702,2.2723,130
20181201|2018-09-04 13:00,4,2.273,2.2734,2.256,2.2562,327
20181201|2018-09-04 13:30,4,2.2562,2.2575,2.2482,2.2507,89
20181201|2018-09-04 14:00,4,2.2492,2.2492,2.246,2.246,56
20181201|2018-09-04 14:30,4,2.246,2.2506,2.246,2.2506,91
20181201|2018-09-04 15:00,4,2.2507,2.2538,2.2506,2.2531,70
20181201|2018-09-04 15:30,4,2.2517,2.2529,2.2516,2.2529,13
20181201|2018-09-04 17:30,5,2.2534,2.2534,2.2527,2.2527,2
20181201|2018-09-04 18:30,5,2.2529,2.2529,2.2529,2.2529,1
20181201|2018-09-04 19:00,5,2.2532,2.254,2.2532,2.254,2
20181201|2018-09-04 19:30,5,2.2557,2.2557,2.2557,2.2557,1
20181201|2018-09-04 20:00,5,2.2573,2.2597,2.2573,2.2597,55
20181201|2018-09-04 20:30,5,2.2597,2.2597,2.2597,2.2597,1
20181201|2018-09-04 21:00,5,2.2578,2.2591,2.2566,2.2585,8
20181201|2018-09-04 21:30,5,2.2586,2.2586,2.2574,2.2574,9
20181201|2018-09-04 22:00,5,2.2573,2.2575,2.2557,2.2564,9
20181201|2018-09-04 23:00,5,2.2566,2.2566,2.2566,2.2566,3
20181201|2018-09-04 23:30,5,2.2559,2.2559,2.254,2.2542,8
20181201|2018-09-05 00:00,5,2.2541,2.2557,2.2537,2.2549,14
20181201|2018-09-05 00:30,5,2.2549,2.2557,2.253,2.253,18
20181201|2018-09-05 01:00,5,2.2533,2.2533,2.246,2.2469,21
20181201|2018-09-05 01:30,5,2.2462,2.2492,2.246,2.2479,51
20181201|2018-09-05 02:00,5,2.2485,2.2516,2.2463,2.2472,43
20181201|2018-09-05 02:30,5,2.2488,2.2503,2.2482,2.2493,30
20181201|2018-09-05 03:00,5,2.2492,2.2517,2.2452,2.2507,66
20181201|2018-09-05 03:30,5,2.2516,2.2538,2.2496,2.2501,38
20181201|2018-09-05 04:00,5,2.2518,2.2529,2.2492,2.2514,16
20181201|2018-09-05 04:30,5,2.2511,2.2511,2.2361,2.2379,58
20181201|2018-09-05 05:00,5,2.2368,2.2419,2.2368,2.2418,27
20181201|2018-09-05 05:30,5,2.2391,2.2425,2.2391,2.2406,19
20181201|2018-09-05 06:00,5,2.24,2.2462,2.24,2.2462,43
20181201|2018-09-05 06:30,5,2.2475,2.2495,2.2446,2.245,74
20181201|2018-09-05 07:00,5,2.2453,2.246,2.2425,2.2445,97
20181201|2018-09-05 07:30,5,2.2456,2.2474,2.2431,2.2455,137
20181201|2018-09-05 08:00,5,2.2475,2.2514,2.242,2.2501,312
20181201|2018-09-05 08:30,5,2.2496,2.2569,2.2478,2.2521,164
20181201|2018-09-05 09:00,5,2.251,2.251,2.2355,2.2378,256
20181201|2018-09-05 09:30,5,2.2375,2.245,2.2352,2.2435,266
20181201|2018-09-05 10:00,5,2.2423,2.2487,2.2404,2.2422,393
20181201|2018-09-05 10:30,5,2.2425,2.2431,2.2379,2.2427,534
20181201|2018-09-05 11:00,5,2.2426,2.2447,2.24,2.243,250
20181201|2018-09-05 11:30,5,2.2439,2.2456,2.2426,2.2431,159
20181201|2018-09-05 12:00,5,2.2421,2.243,2.2408,2.2409,40
20181201|2018-09-05 12:30,5,2.2402,2.2402,2.2369,2.2402,176
20181201|2018-09-05 13:00,5,2.2401,2.2433,2.2375,2.2385,322
20181201|2018-09-05 13:30,5,2.2392,2.2416,2.2389,2.2412,141
20181201|2018-09-05 14:00,5,2.2413,2.2424,2.2407,2.2424,19
20181201|2018-09-05 14:30,5,2.2414,2.2418,2.2411,2.2416,51
20181201|2018-09-05 15:00,5,2.2415,2.2434,2.2408,2.2408,44
20181201|2018-09-05 15:30,5,2.2413,2.2416,2.2336,2.2336,58
20181201|2018-09-05 17:00,6,2.235,2.236,2.2338,2.236,4
20181201|2018-09-05 18:00,6,2.2346,2.2346,2.2341,2.2341,5
20181201|2018-09-05 19:00,6,2.2328,2.2328,2.2293,2.2306,41
20181201|2018-09-05 20:00,6,2.233,2.2347,2.233,2.2336,10
20181201|2018-09-05 20:30,6,2.2344,2.2345,2.2341,2.2345,22
20181201|2018-09-05 21:00,6,2.2345,2.2345,2.2342,2.2345,7
20181201|2018-09-05 21:30,6,2.2343,2.2359,2.2343,2.2351,6
20181201|2018-09-05 22:00,6,2.235,2.235,2.235,2.235,1
20181201|2018-09-05 22:30,6,2.2356,2.2378,2.235,2.2378,19
20181201|2018-09-05 23:30,6,2.237,2.2376,2.2364,2.2371,23
20181201|2018-09-06 00:00,6,2.2364,2.2368,2.2359,2.2361,23
20181201|2018-09-06 00:30,6,2.2357,2.2357,2.2344,2.2344,17
20181201|2018-09-06 01:00,6,2.2355,2.2363,2.234,2.2363,58
20181201|2018-09-06 01:30,6,2.2374,2.2406,2.2374,2.2406,4
20181201|2018-09-06 02:00,6,2.2362,2.2363,2.234,2.234,8
20181201|2018-09-06 02:30,6,2.2349,2.2356,2.2333,2.2335,93
20181201|2018-09-06 03:00,6,2.2372,2.2399,2.2368,2.2383,16
20181201|2018-09-06 03:30,6,2.2378,2.242,2.2365,2.2412,379
20181201|2018-09-06 04:00,6,2.242,2.2469,2.2412,2.2469,51
20181201|2018-09-06 04:30,6,2.2462,2.2477,2.2457,2.2477,28
20181201|2018-09-06 05:00,6,2.2452,2.2494,2.2452,2.2468,41
20181201|2018-09-06 05:30,6,2.2448,2.2448,2.2418,2.2418,4
20181201|2018-09-06 06:00,6,2.2418,2.2438,2.2418,2.2438,7
20181201|2018-09-06 06:30,6,2.2437,2.2457,2.2423,2.2423,40
20181201|2018-09-06 07:00,6,2.2423,2.2447,2.2409,2.242,97
20181201|2018-09-06 07:30,6,2.2428,2.246,2.2423,2.245,115
20181201|2018-09-06 08:00,6,2.2451,2.2466,2.2405,2.2415,327
20181201|2018-09-06 08:30,6,2.2421,2.2457,2.2396,2.2429,227
20181201|2018-09-06 09:00,6,2.2445,2.2477,2.2425,2.2467,54
20181201|2018-09-06 09:30,6,2.2463,2.2463,2.2369,2.2391,122
20181201|2018-09-06 10:00,6,2.2392,2.2418,2.2117,2.2119,315
20181201|2018-09-06 10:30,6,2.2128,2.2164,2.2019,2.2048,364
20181201|2018-09-06 11:00,6,2.2044,2.2071,2.2008,2.2009,316
20181201|2018-09-06 11:30,6,2.2004,2.205,2.1964,2.203,196
20181201|2018-09-06 12:00,6,2.203,2.2122,2.203,2.2087,62
20181201|2018-09-06 12:30,6,2.2092,2.2185,2.2082,2.2161,109
20181201|2018-09-06 13:00,6,2.2166,2.22,2.2109,2.2147,250
20181201|2018-09-06 13:30,6,2.2169,2.2189,2.2169,2.2179,120
20181201|2018-09-06 14:00,6,2.2184,2.2187,2.2169,2.2175,42
20181201|2018-09-06 14:30,6,2.2177,2.2194,2.2177,2.2186,56
20181201|2018-09-06 15:00,6,2.2186,2.2206,2.2184,2.2185,75
20181201|2018-09-06 15:30,6,2.2185,2.2186,2.2163,2.2178,32
20181201|2018-09-06 17:00,7,2.2171,2.2176,2.217,2.2176,12
20181201|2018-09-06 18:00,7,2.2179,2.2179,2.2179,2.2179,1
20181201|2018-09-06 18:30,7,2.2191,2.2199,2.2191,2.2199,2
20181201|2018-09-06 20:00,7,2.2173,2.2173,2.2171,2.2173,4
20181201|2018-09-06 20:30,7,2.2164,2.2164,2.2164,2.2164,1
20181201|2018-09-06 21:00,7,2.2146,2.2146,2.2146,2.2146,2
20181201|2018-09-06 22:00,7,2.2159,2.2159,2.2159,2.2159,1
20181201|2018-09-06 22:30,7,2.2136,2.2136,2.2129,2.2129,3
20181201|2018-09-06 23:00,7,2.2126,2.2134,2.2126,2.2134,2
20181201|2018-09-07 01:00,7,2.2172,2.2172,2.2172,2.2172,1
20181201|2018-09-07 01:30,7,2.2166,2.2172,2.216,2.2172,5
20181201|2018-09-07 02:00,7,2.217,2.2189,2.2156,2.2156,28
20181201|2018-09-07 02:30,7,2.2156,2.2197,2.2148,2.2197,36
20181201|2018-09-07 03:00,7,2.2192,2.2209,2.2175,2.2175,12
20181201|2018-09-07 03:30,7,2.2185,2.2205,2.2131,2.2131,9
20181201|2018-09-07 04:00,7,2.2133,2.2141,2.2106,2.2141,9
20181201|2018-09-07 04:30,7,2.2152,2.2157,2.2149,2.2157,3
20181201|2018-09-07 05:00,7,2.2154,2.2154,2.2084,2.2089,16
20181201|2018-09-07 05:30,7,2.2113,2.2161,2.2107,2.2161,7
20181201|2018-09-07 06:00,7,2.2181,2.2181,2.2162,2.2169,32
20181201|2018-09-07 06:30,7,2.2187,2.2202,2.2165,2.2187,158
20181201|2018-09-07 07:00,7,2.2195,2.2216,2.2151,2.2172,275
20181201|2018-09-07 07:30,7,2.2159,2.2166,2.2111,2.2134,238
20181201|2018-09-07 08:00,7,2.2134,2.2134,2.2013,2.2013,142
20181201|2018-09-07 08:30,7,2.2014,2.2079,2.1966,2.2043,139
20181201|2018-09-07 09:00,7,2.2057,2.2064,2.2001,2.2011,152
20181201|2018-09-07 09:30,7,2.2019,2.2052,2.1963,2.1976,119
20181201|2018-09-07 10:00,7,2.1979,2.2068,2.1979,2.2066,380
20181201|2018-09-07 10:30,7,2.2079,2.2129,2.2071,2.2079,141
20181201|2018-09-07 11:00,7,2.2079,2.2101,2.2003,2.2025,203
20181201|2018-09-07 11:30,7,2.2025,2.2076,2.2009,2.2063,88
20181201|2018-09-07 12:00,7,2.2061,2.2142,2.2061,2.2142,118
20181201|2018-09-07 12:30,7,2.2138,2.2199,2.2138,2.2172,65
20181201|2018-09-07 13:00,7,2.2175,2.2222,2.2152,2.2216,171
20181201|2018-09-07 13:30,7,2.2219,2.2258,2.2199,2.2238,100
20181201|2018-09-07 14:00,7,2.2236,2.2236,2.2219,2.2233,35
20181201|2018-09-07 14:30,7,2.2233,2.2255,2.2229,2.2245,187
20181201|2018-09-07 15:00,7,2.2242,2.2255,2.224,2.224,60
20181201|2018-09-07 15:30,7,2.2238,2.2254,2.2237,2.225,70
20181201|2018-09-09 17:00,10,2.2264,2.23,2.2264,2.23,14
20181201|2018-09-09 17:30,10,2.2301,2.2307,2.2301,2.2307,5
20181201|2018-09-09 18:00,10,2.2291,2.2291,2.2291,2.2291,1
20181201|2018-09-09 18:30,10,2.2294,2.2294,2.2294,2.2294,1
20181201|2018-09-09 19:00,10,2.2295,2.2296,2.2281,2.2281,5
20181201|2018-09-09 20:00,10,2.2287,2.2287,2.2273,2.2273,2
20181201|2018-09-09 21:00,10,2.2287,2.2287,2.2287,2.2287,1
20181201|2018-09-09 21:30,10,2.2316,2.2322,2.2305,2.2305,14
20181201|2018-09-09 22:00,10,2.2307,2.2307,2.2306,2.2306,3
20181201|2018-09-10 00:00,10,2.2307,2.2308,2.2307,2.2308,8
20181201|2018-09-10 00:30,10,2.23,2.23,2.23,2.23,1
20181201|2018-09-10 01:00,10,2.2313,2.2347,2.2313,2.2347,9
20181201|2018-09-10 01:30,10,2.2341,2.2358,2.234,2.2358,7
20181201|2018-09-10 02:00,10,2.236,2.2394,2.236,2.2377,14
20181201|2018-09-10 02:30,10,2.2379,2.2415,2.2376,2.2411,32
20181201|2018-09-10 03:00,10,2.2407,2.2418,2.2384,2.2405,42
20181201|2018-09-10 03:30,10,2.2427,2.246,2.2412,2.2455,122
20181201|2018-09-10 04:00,10,2.2445,2.2454,2.239,2.239,101
20181201|2018-09-10 04:30,10,2.2377,2.2377,2.2321,2.2325,33
20181201|2018-09-10 05:00,10,2.2319,2.2319,2.228,2.2285,169
20181201|2018-09-10 05:30,10,2.2285,2.2309,2.2282,2.2309,37
20181201|2018-09-10 06:00,10,2.2292,2.2321,2.2292,2.2321,8
20181201|2018-09-10 06:30,10,2.2292,2.2292,2.2214,2.2214,40
20181201|2018-09-10 07:00,10,2.2217,2.2249,2.2216,2.2237,142
20181201|2018-09-10 07:30,10,2.2235,2.2287,2.2235,2.2268,201
20181201|2018-09-10 08:00,10,2.2265,2.2338,2.225,2.2334,452
20181201|2018-09-10 08:30,10,2.2335,2.2373,2.2294,2.235,356
20181201|2018-09-10 09:00,10,2.2356,2.2382,2.2323,2.2354,297
20181201|2018-09-10 09:30,10,2.2354,2.2357,2.2194,2.2231,340
20181201|2018-09-10 10:00,10,2.2227,2.2306,2.2227,2.2275,293
20181201|2018-09-10 10:30,10,2.2242,2.2324,2.2155,2.218,116
20181201|2018-09-10 11:00,10,2.2173,2.2227,2.2173,2.2215,106
20181201|2018-09-10 11:30,10,2.2215,2.2231,2.2164,2.22,518
20181201|2018-09-10 12:00,10,2.2198,2.2247,2.2196,2.2245,467
20181201|2018-09-10 12:30,10,2.2246,2.2255,2.2203,2.2211,320
20181201|2018-09-10 13:00,10,2.221,2.2244,2.2191,2.2238,725
20181201|2018-09-10 13:30,10,2.2235,2.225,2.2229,2.2238,69
20181201|2018-09-10 14:00,10,2.2236,2.2248,2.2231,2.2231,62
20181201|2018-09-10 14:30,10,2.2229,2.2241,2.2229,2.224,44
20181201|2018-09-10 15:00,10,2.2241,2.2258,2.2241,2.2249,86
20181201|2018-09-10 15:30,10,2.2247,2.2247,2.2232,2.2235,59
20181201|2018-09-10 17:00,11,2.2238,2.2241,2.2238,2.2241,2
20181201|2018-09-10 17:30,11,2.2237,2.2242,2.2237,2.2242,4
20181201|2018-09-10 18:00,11,2.2242,2.2243,2.2242,2.2243,4
20181201|2018-09-10 19:00,11,2.2228,2.2228,2.2225,2.2225,13
20181201|2018-09-10 19:30,11,2.2251,2.2251,2.2251,2.2251,1
20181201|2018-09-10 20:00,11,2.2244,2.2244,2.2244,2.2244,1
20181201|2018-09-10 20:30,11,2.2236,2.2243,2.2236,2.2237,7
20181201|2018-09-10 22:00,11,2.224,2.2245,2.224,2.2245,9
20181201|2018-09-10 22:30,11,2.2242,2.2242,2.2242,2.2242,1
20181201|2018-09-10 23:00,11,2.2256,2.2256,2.2255,2.2255,3
20181201|2018-09-10 23:30,11,2.2255,2.2259,2.2255,2.2259,9
20181201|2018-09-11 00:00,11,2.2265,2.2267,2.2263,2.2266,10
20181201|2018-09-11 00:30,11,2.2276,2.2279,2.2276,2.2279,5
20181201|2018-09-11 01:00,11,2.2285,2.2319,2.2285,2.2319,42
20181201|2018-09-11 01:30,11,2.2314,2.2323,2.2314,2.2318,10
20181201|2018-09-11 02:00,11,2.231,2.2365,2.2305,2.235,11
20181201|2018-09-11 02:30,11,2.2346,2.2348,2.2328,2.2328,5
20181201|2018-09-11 03:00,11,2.2355,2.2409,2.2355,2.2403,18
20181201|2018-09-11 03:30,11,2.2396,2.2404,2.2387,2.2404,4
20181201|2018-09-11 04:00,11,2.2388,2.2401,2.2355,2.2355,22
20181201|2018-09-11 04:30,11,2.2332,2.2356,2.232,2.2356,19
20181201|2018-09-11 05:00,11,2.2356,2.2364,2.2345,2.2364,15
20181201|2018-09-11 05:30,11,2.2357,2.2372,2.2348,2.2363,24
20181201|2018-09-11 06:00,11,2.2364,2.2374,2.2352,2.2363,66
20181201|2018-09-11 06:30,11,2.2369,2.2369,2.2329,2.2357,66
20181201|2018-09-11 07:00,11,2.2343,2.2343,2.2299,2.2322,49
20181201|2018-09-11 07:30,11,2.2322,2.2334,2.2278,2.2281,161
20181201|2018-09-11 08:00,11,2.2274,2.2301,2.225,2.2288,634
20181201|2018-09-11 08:30,11,2.229,2.2312,2.2241,2.2263,597
20181201|2018-09-11 09:00,11,2.2259,2.243,2.2259,2.2421,540
20181201|2018-09-11 09:30,11,2.2429,2.2514,2.2399,2.2474,352
20181201|2018-09-11 10:00,11,2.2482,2.2545,2.2472,2.2496,405
20181201|2018-09-11 10:30,11,2.2509,2.2545,2.249,2.2536,287
20181201|2018-09-11 11:00,11,2.2557,2.2566,2.2525,2.2559,204
20181201|2018-09-11 11:30,11,2.2567,2.2571,2.2518,2.2559,334
20181201|2018-09-11 12:00,11,2.2562,2.2593,2.2558,2.2575,182
20181201|2018-09-11 12:30,11,2.257,2.261,2.257,2.2596,297
20181201|2018-09-11 13:00,11,2.2591,2.2618,2.2538,2.2571,363
20181201|2018-09-11 13:30,11,2.2568,2.2607,2.2566,2.2586,106
20181201|2018-09-11 14:00,11,2.2584,2.2607,2.2583,2.2584,22
20181201|2018-09-11 14:30,11,2.259,2.2601,2.2582,2.2601,62
20181201|2018-09-11 15:00,11,2.2603,2.2607,2.2578,2.2589,119
20181201|2018-09-11 15:30,11,2.2603,2.2684,2.2603,2.2641,128
20181201|2018-09-11 17:00,12,2.2669,2.2669,2.2576,2.2581,7
20181201|2018-09-11 17:30,12,2.2615,2.2635,2.2609,2.2635,7
20181201|2018-09-11 18:00,12,2.2635,2.2639,2.2627,2.2627,15
20181201|2018-09-11 18:30,12,2.2617,2.2617,2.2617,2.2617,1
20181201|2018-09-11 19:00,12,2.2638,2.2649,2.261,2.2621,50
20181201|2018-09-11 19:30,12,2.2608,2.2619,2.2608,2.2612,6
20181201|2018-09-11 20:00,12,2.262,2.2622,2.2613,2.2615,9
20181201|2018-09-11 20:30,12,2.2606,2.2606,2.2606,2.2606,1
20181201|2018-09-11 21:00,12,2.262,2.2643,2.262,2.2643,28
20181201|2018-09-11 21:30,12,2.2657,2.2691,2.2657,2.2689,20
20181201|2018-09-11 22:00,12,2.2689,2.2689,2.2625,2.2625,6
20181201|2018-09-11 23:30,12,2.2603,2.2604,2.2603,2.2604,2
20181201|2018-09-12 00:30,12,2.2615,2.2623,2.2615,2.2619,4
20181201|2018-09-12 01:00,12,2.265,2.2658,2.263,2.263,6
20181201|2018-09-12 01:30,12,2.2639,2.2646,2.2609,2.2623,35
20181201|2018-09-12 02:00,12,2.2607,2.2644,2.2606,2.2625,12
20181201|2018-09-12 02:30,12,2.2611,2.2661,2.2611,2.2655,18
20181201|2018-09-12 03:00,12,2.2652,2.2662,2.2613,2.2662,17
20181201|2018-09-12 03:30,12,2.2647,2.2651,2.2547,2.2559,27
20181201|2018-09-12 04:00,12,2.255,2.2556,2.2519,2.2524,25
20181201|2018-09-12 04:30,12,2.2522,2.2568,2.2522,2.2564,35
20181201|2018-09-12 05:00,12,2.259,2.2607,2.2559,2.2607,19
20181201|2018-09-12 05:30,12,2.2585,2.2604,2.2569,2.2595,142
20181201|2018-09-12 06:00,12,2.2598,2.2619,2.2583,2.2619,67
20181201|2018-09-12 06:30,12,2.2608,2.263,2.2606,2.2615,43
20181201|2018-09-12 07:00,12,2.2624,2.2634,2.2603,2.2616,47
20181201|2018-09-12 07:30,12,2.262,2.2658,2.2612,2.2623,170
20181201|2018-09-12 08:00,12,2.2626,2.267,2.2613,2.2632,591
20181201|2018-09-12 08:30,12,2.2636,2.266,2.2616,2.2647,331
20181201|2018-09-12 09:00,12,2.264,2.2704,2.2624,2.2653,426
20181201|2018-09-12 09:30,12,2.2646,2.276,2.2587,2.2743,1542
20181201|2018-09-12 10:00,12,2.2747,2.2749,2.2599,2.268,947
20181201|2018-09-12 10:30,12,2.2678,2.2684,2.2598,2.2611,498
20181201|2018-09-12 11:00,12,2.2614,2.2654,2.2565,2.2652,331
20181201|2018-09-12 11:30,12,2.2656,2.2683,2.2599,2.2664,401
20181201|2018-09-12 12:00,12,2.2673,2.2723,2.2663,2.2712,164
20181201|2018-09-12 12:30,12,2.2715,2.2751,2.267,2.2678,150
20181201|2018-09-12 13:00,12,2.2679,2.2687,2.2617,2.2642,430
20181201|2018-09-12 13:30,12,2.2635,2.2649,2.261,2.2645,312
20181201|2018-09-12 14:00,12,2.2642,2.2649,2.2629,2.2649,29
20181201|2018-09-12 14:30,12,2.2641,2.2646,2.2635,2.2645,5
20181201|2018-09-12 15:00,12,2.2657,2.2657,2.265,2.2651,13
20181201|2018-09-12 15:30,12,2.2658,2.266,2.2657,2.2658,23
20181201|2018-09-12 17:00,13,2.2656,2.2658,2.2656,2.2658,2
20181201|2018-09-12 18:30,13,2.2637,2.2637,2.2637,2.2637,2
20181201|2018-09-12 19:00,13,2.2642,2.2647,2.264,2.2647,8
20181201|2018-09-12 19:30,13,2.2636,2.2636,2.2629,2.2629,3
20181201|2018-09-12 20:00,13,2.2598,2.2598,2.2592,2.2592,4
20181201|2018-09-12 20:30,13,2.2595,2.2595,2.2578,2.2595,5
20181201|2018-09-12 22:00,13,2.2564,2.2579,2.2553,2.2575,10
20181201|2018-09-12 23:00,13,2.2582,2.2582,2.2582,2.2582,2
20181201|2018-09-12 23:30,13,2.2587,2.2592,2.2587,2.2592,2
20181201|2018-09-13 00:00,13,2.2578,2.2579,2.2578,2.2579,2
20181201|2018-09-13 00:30,13,2.2574,2.2574,2.2574,2.2574,1
20181201|2018-09-13 01:00,13,2.2584,2.2595,2.2584,2.2595,34
20181201|2018-09-13 01:30,13,2.2595,2.2614,2.2588,2.2612,78
20181201|2018-09-13 02:00,13,2.2614,2.2623,2.2586,2.2597,24
20181201|2018-09-13 02:30,13,2.2645,2.2645,2.2645,2.2645,1
20181201|2018-09-13 03:00,13,2.2649,2.2649,2.2512,2.2528,141
20181201|2018-09-13 03:30,13,2.2525,2.2545,2.2477,2.2514,40
20181201|2018-09-13 04:00,13,2.2518,2.2556,2.2518,2.2548,10
20181201|2018-09-13 04:30,13,2.2562,2.2566,2.2529,2.2558,28
20181201|2018-09-13 05:00,13,2.2549,2.2595,2.2545,2.2582,36
20181201|2018-09-13 05:30,13,2.259,2.259,2.2554,2.2588,11
20181201|2018-09-13 06:00,13,2.2587,2.2603,2.2566,2.2589,178
20181201|2018-09-13 06:30,13,2.2591,2.2619,2.2559,2.2573,75
20181201|2018-09-13 07:00,13,2.2581,2.2611,2.2559,2.2586,74
20181201|2018-09-13 07:30,13,2.2592,2.2614,2.2563,2.2594,221
20181201|2018-09-13 08:00,13,2.2604,2.2614,2.2545,2.2565,326
20181201|2018-09-13 08:30,13,2.2565,2.2581,2.2529,2.2545,315
20181201|2018-09-13 09:00,13,2.2546,2.2616,2.2266,2.2282,489
20181201|2018-09-13 09:30,13,2.2287,2.2354,2.2263,2.2318,534
20181201|2018-09-13 10:00,13,2.2319,2.2409,2.2269,2.2294,546
20181201|2018-09-13 10:30,13,2.2294,2.2348,2.2271,2.232,273
20181201|2018-09-13 11:00,13,2.2313,2.2389,2.2313,2.2372,293
20181201|2018-09-13 11:30,13,2.2378,2.2385,2.2323,2.2328,137
20181201|2018-09-13 12:00,13,2.2318,2.2334,2.2303,2.233,150
20181201|2018-09-13 12:30,13,2.2328,2.2347,2.2251,2.2257,312
20181201|2018-09-13 13:00,13,2.2256,2.2307,2.2231,2.2298,417
20181201|2018-09-13 13:30,13,2.2304,2.2362,2.2301,2.2344,176
20181201|2018-09-13 14:00,13,2.2348,2.2358,2.2339,2.235,10
20181201|2018-09-13 14:30,13,2.2341,2.235,2.233,2.235,24
20181201|2018-09-13 15:00,13,2.2357,2.2358,2.2333,2.2333,6
20181201|2018-09-13 15:30,13,2.2328,2.2347,2.2328,2.2347,24
20181201|2018-09-13 17:00,14,2.2347,2.2347,2.2347,2.2347,1
20181201|2018-09-13 19:00,14,2.2357,2.2357,2.2353,2.2355,9
20181201|2018-09-13 19:30,14,2.2349,2.2351,2.2349,2.2351,2
20181201|2018-09-13 21:00,14,2.2337,2.2345,2.2337,2.2345,7
20181201|2018-09-13 21:30,14,2.2329,2.2329,2.2329,2.2329,1
20181201|2018-09-13 22:00,14,2.2321,2.2321,2.2301,2.2301,6
20181201|2018-09-14 01:00,14,2.2314,2.2314,2.2297,2.23,6
20181201|2018-09-14 01:30,14,2.2294,2.2294,2.2284,2.2284,6
20181201|2018-09-14 02:00,14,2.2322,2.2351,2.2322,2.2335,8
20181201|2018-09-14 02:30,14,2.2334,2.238,2.2332,2.2365,16
20181201|2018-09-14 03:00,14,2.2379,2.2386,2.2311,2.2355,36
20181201|2018-09-14 03:30,14,2.2342,2.2348,2.2275,2.2294,104
20181201|2018-09-14 04:00,14,2.2291,2.2294,2.225,2.2286,69
20181201|2018-09-14 04:30,14,2.2295,2.2333,2.2294,2.2323,36
20181201|2018-09-14 05:00,14,2.2303,2.231,2.2282,2.2305,98
20181201|2018-09-14 05:30,14,2.2302,2.2338,2.2281,2.233,90
20181201|2018-09-14 06:00,14,2.2314,2.2319,2.2276,2.2281,90
20181201|2018-09-14 06:30,14,2.2274,2.2282,2.2252,2.2281,53
20181201|2018-09-14 07:00,14,2.2289,2.2293,2.2265,2.2278,203
20181201|2018-09-14 07:30,14,2.2275,2.2288,2.2244,2.2254,194
20181201|2018-09-14 08:00,14,2.226,2.2267,2.2175,2.2223,485
20181201|2018-09-14 08:30,14,2.2224,2.2237,2.2196,2.2203,498
20181201|2018-09-14 09:00,14,2.2205,2.2205,2.2058,2.2105,405
20181201|2018-09-14 09:30,14,2.211,2.2116,2.2022,2.2098,375
20181201|2018-09-14 10:00,14,2.21,2.221,2.2098,2.2198,372
20181201|2018-09-14 10:30,14,2.2196,2.2413,2.2181,2.2345,230
20181201|2018-09-14 11:00,14,2.2368,2.2368,2.2247,2.2255,94
20181201|2018-09-14 11:30,14,2.2269,2.228,2.2231,2.2231,62
20181201|2018-09-14 12:00,14,2.224,2.224,2.2181,2.2214,169
20181201|2018-09-14 12:30,14,2.2213,2.2231,2.2177,2.2207,371
20181201|2018-09-14 13:00,14,2.2212,2.2215,2.2147,2.2178,530
20181201|2018-09-14 13:30,14,2.2178,2.2198,2.2162,2.2187,180
20181201|2018-09-14 14:00,14,2.2195,2.2197,2.2182,2.2184,112
20181201|2018-09-14 14:30,14,2.2174,2.2185,2.217,2.2185,10
20181201|2018-09-14 15:00,14,2.2173,2.2179,2.2172,2.2179,8
20181201|2018-09-14 15:30,14,2.218,2.2195,2.218,2.2186,13
20181201|2018-09-16 17:00,17,2.2172,2.2172,2.2172,2.2172,1
20181201|2018-09-16 17:30,17,2.2174,2.2174,2.2174,2.2174,1
20181201|2018-09-16 18:00,17,2.2179,2.218,2.2179,2.218,2
20181201|2018-09-16 19:00,17,2.2168,2.217,2.2161,2.2161,4
20181201|2018-09-16 20:00,17,2.2184,2.2184,2.2162,2.2175,4
20181201|2018-09-16 20:30,17,2.2167,2.2167,2.2167,2.2167,1
20181201|2018-09-16 21:00,17,2.2189,2.2191,2.2189,2.2191,2
20181201|2018-09-16 22:00,17,2.2205,2.2205,2.2187,2.2187,7
20181201|2018-09-16 23:30,17,2.2176,2.2181,2.2172,2.2172,21
20181201|2018-09-17 00:00,17,2.2163,2.2163,2.2163,2.2163,1
20181201|2018-09-17 00:30,17,2.2171,2.2171,2.2171,2.2171,2
20181201|2018-09-17 01:00,17,2.2188,2.2222,2.2176,2.2222,4
20181201|2018-09-17 01:30,17,2.2217,2.2236,2.2212,2.2212,43
20181201|2018-09-17 02:00,17,2.2231,2.2256,2.2224,2.2252,59
20181201|2018-09-17 02:30,17,2.226,2.2281,2.2251,2.2274,71
20181201|2018-09-17 03:00,17,2.2273,2.2306,2.2225,2.2299,139
20181201|2018-09-17 03:30,17,2.2304,2.2325,2.229,2.2299,19
20181201|2018-09-17 04:00,17,2.2302,2.2302,2.226,2.2289,143
20181201|2018-09-17 04:30,17,2.2296,2.234,2.2296,2.2309,152
20181201|2018-09-17 05:00,17,2.2309,2.2328,2.2293,2.23,172
20181201|2018-09-17 05:30,17,2.2299,2.2302,2.2268,2.2268,55
20181201|2018-09-17 06:00,17,2.2265,2.2326,2.2254,2.2319,89
20181201|2018-09-17 06:30,17,2.2318,2.2319,2.2266,2.2276,75
20181201|2018-09-17 07:00,17,2.2281,2.2299,2.2255,2.2266,202
20181201|2018-09-17 07:30,17,2.2265,2.2349,2.2265,2.2346,237
20181201|2018-09-17 08:00,17,2.2343,2.2372,2.2284,2.2345,223
20181201|2018-09-17 08:30,17,2.2349,2.2389,2.2343,2.2368,141
20181201|2018-09-17 09:00,17,2.2379,2.24,2.2338,2.2354,155
20181201|2018-09-17 09:30,17,2.2355,2.2365,2.2247,2.2247,317
20181201|2018-09-17 10:00,17,2.2252,2.2268,2.2214,2.2251,116
20181201|2018-09-17 10:30,17,2.225,2.2274,2.2174,2.219,264
20181201|2018-09-17 11:00,17,2.2189,2.2193,2.2159,2.2165,119
20181201|2018-09-17 11:30,17,2.2158,2.216,2.2103,2.2108,152
20181201|2018-09-17 12:00,17,2.2116,2.2152,2.2102,2.2142,57
20181201|2018-09-17 12:30,17,2.2142,2.2207,2.2142,2.2207,127
20181201|2018-09-17 13:00,17,2.2208,2.2217,2.2126,2.2134,598
20181201|2018-09-17 13:30,17,2.2134,2.2141,2.2116,2.2116,178
20181201|2018-09-17 14:00,17,2.2123,2.213,2.2117,2.212,25
20181201|2018-09-17 14:30,17,2.212,2.2129,2.2105,2.2129,74
20181201|2018-09-17 15:00,17,2.2131,2.214,2.2131,2.2132,3
20181201|2018-09-17 15:30,17,2.2124,2.2126,2.2119,2.2119,21
20181201|2018-09-17 17:00,18,2.2095,2.2135,2.2095,2.2135,8
20181201|2018-09-17 18:00,18,2.2092,2.2092,2.2089,2.2089,2
20181201|2018-09-17 19:00,18,2.2086,2.2086,2.2076,2.2085,11
20181201|2018-09-17 19:30,18,2.2087,2.2095,2.2087,2.2091,26
20181201|2018-09-17 20:00,18,2.2082,2.2085,2.2069,2.2071,48
20181201|2018-09-17 20:30,18,2.2064,2.2099,2.2064,2.2081,12
20181201|2018-09-17 21:00,18,2.2086,2.2086,2.2061,2.2061,19
20181201|2018-09-17 21:30,18,2.206,2.206,2.2032,2.2044,70
20181201|2018-09-17 22:00,18,2.2056,2.2064,2.2053,2.2053,10
20181201|2018-09-17 22:30,18,2.2043,2.2048,2.2043,2.2048,3
20181201|2018-09-17 23:00,18,2.205,2.2053,2.2048,2.2053,6
20181201|2018-09-17 23:30,18,2.2052,2.2052,2.2042,2.2042,4
20181201|2018-09-18 00:00,18,2.2044,2.2044,2.2033,2.2033,6
20181201|2018-09-18 00:30,18,2.2036,2.2044,2.2036,2.2044,6
20181201|2018-09-18 01:00,18,2.2043,2.2084,2.2043,2.2084,12
20181201|2018-09-18 01:30,18,2.209,2.2117,2.209,2.2112,33
20181201|2018-09-18 02:00,18,2.2099,2.2099,2.2051,2.2058,26
20181201|2018-09-18 02:30,18,2.2064,2.2086,2.2019,2.2043,38
20181201|2018-09-18 03:00,18,2.2035,2.2126,2.203,2.2126,57
20181201|2018-09-18 03:30,18,2.2109,2.2136,2.2106,2.2136,53
20181201|2018-09-18 04:00,18,2.2137,2.2499,2.2137,2.244,136
20181201|2018-09-18 04:30,18,2.2443,2.2508,2.2443,2.2482,46
20181201|2018-09-18 05:00,18,2.2493,2.2513,2.2408,2.2431,71
20181201|2018-09-18 05:30,18,2.2427,2.2457,2.2418,2.245,49
20181201|2018-09-18 06:00,18,2.2458,2.2496,2.2445,2.2456,46
20181201|2018-09-18 06:30,18,2.2444,2.2444,2.2412,2.2429,17
20181201|2018-09-18 07:00,18,2.2436,2.2493,2.243,2.2466,116
20181201|2018-09-18 07:30,18,2.2468,2.2494,2.2461,2.2477,55
20181201|2018-09-18 08:00,18,2.2436,2.2481,2.2373,2.2446,140
20181201|2018-09-18 08:30,18,2.2455,2.2627,2.245,2.2588,201
20181201|2018-09-18 09:00,18,2.2594,2.2599,2.2501,2.2521,161
20181201|2018-09-18 09:30,18,2.252,2.2528,2.2403,2.2461,174
20181201|2018-09-18 10:00,18,2.2462,2.2462,2.2322,2.2368,189
20181201|2018-09-18 10:30,18,2.2367,2.2382,2.2345,2.2371,173
20181201|2018-09-18 11:00,18,2.237,2.2397,2.2324,2.2356,165
20181201|2018-09-18 11:30,18,2.2361,2.2379,2.2354,2.2373,79
20181201|2018-09-18 12:00,18,2.2379,2.238,2.2329,2.2329,165
20181201|2018-09-18 12:30,18,2.2326,2.2372,2.2301,2.2352,166
20181201|2018-09-18 13:00,18,2.2351,2.2438,2.2343,2.2435,138
20181201|2018-09-18 13:30,18,2.2429,2.2451,2.2417,2.2425,59
20181201|2018-09-18 14:00,18,2.2421,2.2436,2.2413,2.2427,167
20181201|2018-09-18 14:30,18,2.2431,2.2436,2.2425,2.2428,28
20181201|2018-09-18 15:00,18,2.2431,2.2446,2.2428,2.2435,17
20181201|2018-09-18 15:30,18,2.2439,2.2449,2.2341,2.238,78
20181201|2018-09-18 17:00,19,2.2398,2.2418,2.2391,2.2391,4
20181201|2018-09-18 17:30,19,2.2391,2.2398,2.2391,2.2391,3
20181201|2018-09-18 18:00,19,2.2396,2.2396,2.2396,2.2396,1
20181201|2018-09-18 19:00,19,2.2374,2.2374,2.2374,2.2374,1
20181201|2018-09-18 19:30,19,2.2378,2.2378,2.2378,2.2378,1
20181201|2018-09-18 20:00,19,2.2388,2.2388,2.2388,2.2388,1
20181201|2018-09-18 20:30,19,2.2377,2.2377,2.2377,2.2377,1
20181201|2018-09-18 21:30,19,2.2429,2.2429,2.2422,2.2422,3
20181201|2018-09-18 23:30,19,2.2406,2.2406,2.2403,2.2403,2
20181201|2018-09-19 00:30,19,2.2428,2.2428,2.2428,2.2428,1
20181201|2018-09-19 01:00,19,2.2422,2.2422,2.2422,2.2422,1
20181201|2018-09-19 01:30,19,2.2459,2.2472,2.245,2.245,6
20181201|2018-09-19 02:00,19,2.2454,2.2488,2.2454,2.2488,5
20181201|2018-09-19 02:30,19,2.2451,2.2456,2.2426,2.2436,10
20181201|2018-09-19 03:00,19,2.2406,2.2463,2.2403,2.2463,9
20181201|2018-09-19 03:30,19,2.2466,2.2468,2.2442,2.2442,9
20181201|2018-09-19 04:00,19,2.2414,2.2414,2.239,2.2392,6
20181201|2018-09-19 04:30,19,2.2393,2.2415,2.2331,2.2388,57
20181201|2018-09-19 05:00,19,2.2384,2.2389,2.2336,2.2342,62
20181201|2018-09-19 05:30,19,2.2347,2.239,2.2344,2.2351,44
20181201|2018-09-19 06:00,19,2.2352,2.236,2.233,2.2332,25
20181201|2018-09-19 06:30,19,2.2334,2.2368,2.2334,2.2368,17
20181201|2018-09-19 07:00,19,2.2361,2.2372,2.2281,2.2282,252
20181201|2018-09-19 07:30,19,2.2282,2.229,2.225,2.2271,192
20181201|2018-09-19 08:00,19,2.2272,2.2329,2.2256,2.2308,215
20181201|2018-09-19 08:30,19,2.2324,2.2366,2.2317,2.2332,135
20181201|2018-09-19 09:00,19,2.2333,2.2415,2.2324,2.2379,138
20181201|2018-09-19 09:30,19,2.2431,2.2465,2.2348,2.2443,169
20181201|2018-09-19 10:00,19,2.244,2.2492,2.2429,2.2469,122
20181201|2018-09-19 10:30,19,2.2448,2.2481,2.2448,2.2452,192
20181201|2018-09-19 11:00,19,2.2453,2.2467,2.2429,2.2441,140
20181201|2018-09-19 11:30,19,2.2447,2.2521,2.2447,2.251,194
20181201|2018-09-19 12:00,19,2.2511,2.2547,2.2499,2.2522,272
20181201|2018-09-19 12:30,19,2.2523,2.2572,2.2523,2.2566,284
20181201|2018-09-19 13:00,19,2.2562,2.2575,2.2522,2.2526,461
20181201|2018-09-19 13:30,19,2.2514,2.2542,2.2509,2.2519,110
20181201|2018-09-19 14:00,19,2.2517,2.2519,2.25,2.25,34
20181201|2018-09-19 14:30,19,2.2499,2.2506,2.2489,2.2496,74
20181201|2018-09-19 15:00,19,2.2495,2.2504,2.2494,2.2504,24
20181201|2018-09-19 15:30,19,2.2508,2.2536,2.2508,2.2535,9
20181201|2018-09-19 17:00,20,2.2555,2.2555,2.2544,2.2544,17
20181201|2018-09-19 18:00,20,2.2522,2.2522,2.2522,2.2522,2
20181201|2018-09-19 18:30,20,2.2564,2.2564,2.2544,2.2544,14
20181201|2018-09-19 19:00,20,2.2531,2.2538,2.2531,2.2538,4
20181201|2018-09-19 19:30,20,2.2526,2.2536,2.2526,2.2536,6
20181201|2018-09-19 20:00,20,2.2566,2.2589,2.2566,2.2579,9
20181201|2018-09-19 20:30,20,2.2574,2.2574,2.2574,2.2574,2
20181201|2018-09-19 21:00,20,2.2585,2.2585,2.2585,2.2585,1
20181201|2018-09-19 21:30,20,2.2579,2.2579,2.2578,2.2578,2
20181201|2018-09-19 22:00,20,2.2578,2.2578,2.2576,2.2576,2
20181201|2018-09-19 22:30,20,2.258,2.258,2.258,2.258,3
20181201|2018-09-19 23:30,20,2.258,2.258,2.258,2.258,1
20181201|2018-09-20 00:00,20,2.258,2.258,2.258,2.258,3
20181201|2018-09-20 00:30,20,2.259,2.26,2.259,2.26,5
20181201|2018-09-20 01:00,20,2.2597,2.2597,2.2583,2.2591,9
20181201|2018-09-20 01:30,20,2.2596,2.2624,2.2595,2.2599,21
20181201|2018-09-20 02:00,20,2.2609,2.2614,2.2589,2.2589,27
20181201|2018-09-20 02:30,20,2.2588,2.265,2.258,2.2637,148
20181201|2018-09-20 03:00,20,2.2634,2.2637,2.2585,2.2637,65
20181201|2018-09-20 03:30,20,2.265,2.2652,2.2598,2.2607,17
20181201|2018-09-20 04:00,20,2.2597,2.2629,2.2592,2.2598,385
20181201|2018-09-20 04:30,20,2.2598,2.2647,2.2593,2.2636,102
20181201|2018-09-20 05:00,20,2.2639,2.2641,2.2619,2.2624,50
20181201|2018-09-20 05:30,20,2.2619,2.268,2.2617,2.2665,40
20181201|2018-09-20 06:00,20,2.2671,2.2686,2.2577,2.26,63
20181201|2018-09-20 06:30,20,2.2578,2.2588,2.2475,2.2475,91
20181201|2018-09-20 07:00,20,2.2448,2.2502,2.2446,2.2497,189
20181201|2018-09-20 07:30,20,2.2496,2.2531,2.2457,2.2523,151
20181201|2018-09-20 08:00,20,2.2525,2.2575,2.2496,2.2554,141
20181201|2018-09-20 08:30,20,2.2543,2.2563,2.2447,2.2479,94
20181201|2018-09-20 09:00,20,2.2465,2.2475,2.2406,2.2413,112
20181201|2018-09-20 09:30,20,2.2407,2.2423,2.2333,2.2389,333
20181201|2018-09-20 10:00,20,2.2395,2.2435,2.2381,2.2413,117
20181201|2018-09-20 10:30,20,2.2403,2.2451,2.2397,2.2406,180
20181201|2018-09-20 11:00,20,2.2406,2.2419,2.2384,2.2384,147
20181201|2018-09-20 11:30,20,2.2379,2.2417,2.2378,2.238,98
20181201|2018-09-20 12:00,20,2.238,2.2412,2.2359,2.2359,231
20181201|2018-09-20 12:30,20,2.2356,2.2406,2.2347,2.2404,128
20181201|2018-09-20 13:00,20,2.2407,2.2427,2.235,2.2358,222
20181201|2018-09-20 13:30,20,2.2351,2.2361,2.2347,2.2347,146
20181201|2018-09-20 14:00,20,2.2345,2.2377,2.2345,2.2373,135
20181201|2018-09-20 14:30,20,2.2371,2.2371,2.235,2.2355,62
20181201|2018-09-20 15:00,20,2.2355,2.2358,2.2349,2.2357,37
20181201|2018-09-20 15:30,20,2.2355,2.2373,2.2355,2.2369,69
20181201|2018-09-20 17:00,21,2.2375,2.2387,2.2375,2.2387,3
20181201|2018-09-20 17:30,21,2.2375,2.2375,2.2375,2.2375,1
20181201|2018-09-20 18:00,21,2.2366,2.2366,2.2366,2.2366,1
20181201|2018-09-20 19:00,21,2.2377,2.2399,2.2377,2.2399,20
20181201|2018-09-20 19:30,21,2.2406,2.2406,2.2398,2.2398,8
20181201|2018-09-20 20:00,21,2.2398,2.2398,2.2385,2.2385,5
20181201|2018-09-20 20:30,21,2.2387,2.2387,2.2387,2.2387,1
20181201|2018-09-20 22:00,21,2.2387,2.2387,2.2387,2.2387,2
20181201|2018-09-20 22:30,21,2.2383,2.2389,2.2383,2.2389,2
20181201|2018-09-20 23:00,21,2.24,2.2404,2.24,2.2403,4
20181201|2018-09-20 23:30,21,2.2388,2.2388,2.2388,2.2388,1
20181201|2018-09-21 00:00,21,2.2393,2.2404,2.2393,2.2404,3
20181201|2018-09-21 00:30,21,2.2416,2.2423,2.2416,2.2423,2
20181201|2018-09-21 01:00,21,2.2436,2.2455,2.2436,2.2454,6
20181201|2018-09-21 01:30,21,2.2459,2.2461,2.2444,2.2447,25
20181201|2018-09-21 02:00,21,2.2474,2.2505,2.2474,2.2504,61
20181201|2018-09-21 02:30,21,2.2509,2.2509,2.2472,2.249,28
20181201|2018-09-21 03:00,21,2.2476,2.2553,2.2446,2.2553,50
20181201|2018-09-21 03:30,21,2.259,2.259,2.2561,2.2569,63
20181201|2018-09-21 04:00,21,2.2579,2.26,2.2544,2.2546,43
20181201|2018-09-21 04:30,21,2.2534,2.2571,2.2532,2.2561,24
20181201|2018-09-21 05:00,21,2.257,2.2576,2.2552,2.2557,60
20181201|2018-09-21 05:30,21,2.2548,2.2588,2.2543,2.2584,30
20181201|2018-09-21 06:00,21,2.2573,2.2594,2.2571,2.2589,17
20181201|2018-09-21 06:30,21,2.2587,2.2616,2.2586,2.2596,84
20181201|2018-09-21 07:00,21,2.2604,2.2618,2.2584,2.2587,99
20181201|2018-09-21 07:30,21,2.2593,2.2613,2.2555,2.256,146
20181201|2018-09-21 08:00,21,2.2563,2.2644,2.2563,2.2611,488
20181201|2018-09-21 08:30,21,2.2609,2.2632,2.2567,2.2577,395
20181201|2018-09-21 09:00,21,2.258,2.2669,2.2463,2.2669,810
20181201|2018-09-21 09:30,21,2.2666,2.2707,2.2466,2.2495,519
20181201|2018-09-21 10:00,21,2.25,2.25,2.224,2.2384,399
20181201|2018-09-21 10:30,21,2.2384,2.2389,2.2261,2.2303,372
20181201|2018-09-21 11:00,21,2.2319,2.2403,2.2319,2.2388,365
20181201|2018-09-21 11:30,21,2.24,2.2407,2.2307,2.2385,202
20181201|2018-09-21 12:00,21,2.2401,2.2411,2.236,2.2375,106
20181201|2018-09-21 12:30,21,2.2378,2.2383,2.2324,2.2358,260
20181201|2018-09-21 13:00,21,2.2355,2.2371,2.2295,2.2346,652
20181201|2018-09-21 13:30,21,2.2354,2.2355,2.2321,2.2321,83
20181201|2018-09-21 14:00,21,2.2324,2.2324,2.23,2.2311,22
20181201|2018-09-21 14:30,21,2.2312,2.2337,2.2312,2.2331,43
20181201|2018-09-21 15:00,21,2.2335,2.2335,2.2322,2.2329,23
20181201|2018-09-21 15:30,21,2.233,2.2334,2.2315,2.2317,17
20181201|2018-09-23 17:00,24,2.238,2.2556,2.2367,2.2551,72
20181201|2018-09-23 17:30,24,2.2564,2.258,2.254,2.254,13
20181201|2018-09-23 18:00,24,2.2541,2.2541,2.2528,2.2528,2
20181201|2018-09-23 18:30,24,2.2548,2.2584,2.2546,2.2584,42
20181201|2018-09-23 19:00,24,2.2585,2.2585,2.2559,2.2559,16
20181201|2018-09-23 19:30,24,2.2548,2.2548,2.254,2.254,5
20181201|2018-09-23 20:30,24,2.256,2.2575,2.2556,2.2562,17
20181201|2018-09-23 21:00,24,2.2554,2.2554,2.2546,2.2546,3
20181201|2018-09-23 21:30,24,2.255,2.255,2.255,2.255,2
20181201|2018-09-23 22:00,24,2.255,2.255,2.255,2.255,1
20181201|2018-09-23 22:30,24,2.255,2.2561,2.2546,2.2561,28
20181201|2018-09-23 23:00,24,2.2562,2.2562,2.2553,2.2553,11
20181201|2018-09-24 00:00,24,2.2566,2.2588,2.2566,2.2583,24
20181201|2018-09-24 00:30,24,2.2585,2.2644,2.2585,2.2644,51
20181201|2018-09-24 01:00,24,2.2654,2.268,2.2654,2.2668,9
20181201|2018-09-24 01:30,24,2.2665,2.2687,2.2665,2.2671,12
20181201|2018-09-24 02:00,24,2.265,2.2723,2.2649,2.272,26
20181201|2018-09-24 02:30,24,2.2725,2.2727,2.2698,2.2727,28
20181201|2018-09-24 03:00,24,2.2707,2.2783,2.2669,2.2783,72
20181201|2018-09-24 03:30,24,2.2781,2.2844,2.2777,2.2806,102
20181201|2018-09-24 04:00,24,2.2815,2.2861,2.2803,2.2858,76
20181201|2018-09-24 04:30,24,2.2869,2.2869,2.2804,2.2804,49
20181201|2018-09-24 05:00,24,2.2811,2.2829,2.2799,2.282,45
20181201|2018-09-24 05:30,24,2.2816,2.2841,2.2769,2.2787,62
20181201|2018-09-24 06:00,24,2.2799,2.2813,2.277,2.2811,44
20181201|2018-09-24 06:30,24,2.2818,2.2839,2.2794,2.2794,141
20181201|2018-09-24 07:00,24,2.2791,2.281,2.268,2.2711,199
20181201|2018-09-24 07:30,24,2.2712,2.2738,2.2692,2.2717,120
20181201|2018-09-24 08:00,24,2.2708,2.2796,2.2708,2.2782,350
20181201|2018-09-24 08:30,24,2.2787,2.2839,2.2784,2.2839,359
20181201|2018-09-24 09:00,24,2.2802,2.2838,2.2785,2.2791,354
20181201|2018-09-24 09:30,24,2.2789,2.2813,2.2745,2.2813,220
20181201|2018-09-24 10:00,24,2.2815,2.2859,2.2814,2.2851,204
20181201|2018-09-24 10:30,24,2.2851,2.2995,2.2845,2.2939,332
20181201|2018-09-24 11:00,24,2.295,2.2964,2.2899,2.2926,351
20181201|2018-09-24 11:30,24,2.2922,2.2927,2.2866,2.2886,360
20181201|2018-09-24 12:00,24,2.2885,2.2886,2.2833,2.2882,676
20181201|2018-09-24 12:30,24,2.2878,2.2953,2.2873,2.2947,469
20181201|2018-09-24 13:00,24,2.2947,2.296,2.2864,2.2959,541
20181201|2018-09-24 13:30,24,2.295,2.2978,2.2949,2.2975,189
20181201|2018-09-24 14:00,24,2.2974,2.298,2.2969,2.2976,30
20181201|2018-09-24 14:30,24,2.2978,2.299,2.2978,2.2984,47
20181201|2018-09-24 15:00,24,2.2984,2.2995,2.2983,2.2991,25
20181201|2018-09-24 15:30,24,2.2994,2.3011,2.2991,2.3008,166
20181201|2018-09-24 17:00,25,2.3004,2.3067,2.2991,2.2991,30
20181201|2018-09-24 17:30,25,2.2981,2.2981,2.2975,2.2975,5
20181201|2018-09-24 18:00,25,2.2973,2.3016,2.2973,2.3001,9
20181201|2018-09-24 19:00,25,2.2965,2.2985,2.2965,2.2984,6
20181201|2018-09-24 19:30,25,2.2996,2.2996,2.2988,2.2988,2
20181201|2018-09-24 20:00,25,2.2968,2.2968,2.2952,2.296,7
20181201|2018-09-24 20:30,25,2.2965,2.2965,2.2965,2.2965,1
20181201|2018-09-24 21:00,25,2.2967,2.297,2.2959,2.2959,5
20181201|2018-09-24 21:30,25,2.2977,2.2997,2.2977,2.2997,5
20181201|2018-09-24 22:00,25,2.2986,2.2986,2.2986,2.2986,3
20181201|2018-09-24 22:30,25,2.2981,2.2981,2.2981,2.2981,1
20181201|2018-09-24 23:00,25,2.299,2.299,2.299,2.299,1
20181201|2018-09-25 00:30,25,2.2982,2.3015,2.2982,2.3015,5
20181201|2018-09-25 01:00,25,2.3017,2.3042,2.3012,2.3012,85
20181201|2018-09-25 01:30,25,2.3013,2.3017,2.2997,2.2997,3
20181201|2018-09-25 02:00,25,2.3006,2.304,2.3005,2.304,24
20181201|2018-09-25 02:30,25,2.3042,2.3052,2.2983,2.2983,72
20181201|2018-09-25 03:00,25,2.2986,2.3149,2.2985,2.3149,141
20181201|2018-09-25 03:30,25,2.3143,2.3143,2.3091,2.3091,70
20181201|2018-09-25 04:00,25,2.3092,2.3148,2.3087,2.3144,52
20181201|2018-09-25 04:30,25,2.3143,2.3143,2.3107,2.3122,61
20181201|2018-09-25 05:00,25,2.3113,2.3116,2.3078,2.3112,55
20181201|2018-09-25 05:30,25,2.312,2.316,2.3113,2.316,30
20181201|2018-09-25 06:00,25,2.316,2.3167,2.3081,2.3101,29
20181201|2018-09-25 06:30,25,2.3084,2.3098,2.3069,2.3095,65
20181201|2018-09-25 07:00,25,2.3101,2.3117,2.306,2.3066,77
20181201|2018-09-25 07:30,25,2.3063,2.3103,2.3061,2.3097,142
20181201|2018-09-25 08:00,25,2.3078,2.314,2.3067,2.3125,180
20181201|2018-09-25 08:30,25,2.3119,2.3139,2.308,2.3084,241
20181201|2018-09-25 09:00,25,2.3095,2.3153,2.3091,2.3144,637
20181201|2018-09-25 09:30,25,2.315,2.324,2.3097,2.3103,764
20181201|2018-09-25 10:00,25,2.3107,2.3203,2.3068,2.3195,384
20181201|2018-09-25 10:30,25,2.3179,2.3197,2.3064,2.3117,391
20181201|2018-09-25 11:00,25,2.3119,2.3135,2.3103,2.3105,288
20181201|2018-09-25 11:30,25,2.3106,2.3162,2.3091,2.3161,397
20181201|2018-09-25 12:00,25,2.3164,2.3178,2.3144,2.3157,237
20181201|2018-09-25 12:30,25,2.3154,2.3155,2.3093,2.3117,255
20181201|2018-09-25 13:00,25,2.3119,2.3154,2.3111,2.3143,406
20181201|2018-09-25 13:30,25,2.3132,2.3166,2.3123,2.3139,200
20181201|2018-09-25 14:00,25,2.315,2.315,2.3111,2.3116,42
20181201|2018-09-25 14:30,25,2.3123,2.3124,2.3105,2.3112,36
20181201|2018-09-25 15:00,25,2.3116,2.3125,2.3115,2.3124,33
20181201|2018-09-25 15:30,25,2.312,2.312,2.3044,2.3089,118
20181201|2018-09-25 17:00,26,2.3093,2.3098,2.3046,2.3046,27
20181201|2018-09-25 17:30,26,2.3062,2.3062,2.3062,2.3062,1
20181201|2018-09-25 18:00,26,2.3064,2.3066,2.3055,2.3055,4
20181201|2018-09-25 18:30,26,2.306,2.3077,2.3054,2.3063,36
20181201|2018-09-25 19:00,26,2.3056,2.3074,2.3051,2.3055,110
20181201|2018-09-25 19:30,26,2.3056,2.3083,2.3056,2.3083,6
20181201|2018-09-25 20:00,26,2.3088,2.313,2.3088,2.3129,35
20181201|2018-09-25 20:30,26,2.3122,2.3129,2.3111,2.3129,10
20181201|2018-09-25 21:00,26,2.3141,2.3159,2.3139,2.3159,13
20181201|2018-09-25 21:30,26,2.3149,2.3159,2.3149,2.3153,13
20181201|2018-09-25 22:00,26,2.3152,2.3152,2.3146,2.3146,9
20181201|2018-09-25 23:00,26,2.3142,2.3142,2.3142,2.3142,1
20181201|2018-09-26 00:00,26,2.3137,2.3143,2.3135,2.3143,10
20181201|2018-09-26 00:30,26,2.3135,2.3135,2.3122,2.3122,6
20181201|2018-09-26 01:00,26,2.3137,2.316,2.3131,2.3148,56
20181201|2018-09-26 01:30,26,2.3148,2.3194,2.3148,2.3176,60
20181201|2018-09-26 02:00,26,2.3181,2.3212,2.3174,2.3212,32
20181201|2018-09-26 02:30,26,2.3204,2.3209,2.3163,2.3163,21
20181201|2018-09-26 03:00,26,2.3166,2.3234,2.3166,2.3229,82
20181201|2018-09-26 03:30,26,2.3219,2.3219,2.3132,2.314,42
20181201|2018-09-26 04:00,26,2.3152,2.3152,2.3086,2.3108,68
20181201|2018-09-26 04:30,26,2.3104,2.3115,2.3096,2.3096,15
20181201|2018-09-26 05:00,26,2.309,2.313,2.3085,2.3105,82
20181201|2018-09-26 05:30,26,2.3105,2.3105,2.3076,2.3076,57
20181201|2018-09-26 06:00,26,2.3074,2.31,2.307,2.3083,80
20181201|2018-09-26 06:30,26,2.3077,2.3078,2.2995,2.3002,132
20181201|2018-09-26 07:00,26,2.3003,2.3028,2.2986,2.3028,90
20181201|2018-09-26 07:30,26,2.3029,2.3044,2.3007,2.3011,322
20181201|2018-09-26 08:00,26,2.3011,2.3046,2.3003,2.3024,410
20181201|2018-09-26 08:30,26,2.3023,2.305,2.2973,2.3038,327
20181201|2018-09-26 09:00,26,2.3039,2.3046,2.3,2.3008,384
20181201|2018-09-26 09:30,26,2.3004,2.3189,2.2986,2.3116,1467
20181201|2018-09-26 10:00,26,2.3124,2.3124,2.3024,2.3109,594
20181201|2018-09-26 10:30,26,2.3103,2.3125,2.3061,2.3114,407
20181201|2018-09-26 11:00,26,2.3113,2.3167,2.3113,2.3164,470
20181201|2018-09-26 11:30,26,2.3164,2.3185,2.314,2.3179,350
20181201|2018-09-26 12:00,26,2.3179,2.3182,2.3134,2.3141,227
20181201|2018-09-26 12:30,26,2.3136,2.3136,2.3057,2.3061,379
20181201|2018-09-26 13:00,26,2.3064,2.3138,2.306,2.3062,1129
20181201|2018-09-26 13:30,26,2.3064,2.3092,2.3059,2.3092,81
20181201|2018-09-26 14:00,26,2.3088,2.309,2.3067,2.3075,95
20181201|2018-09-26 14:30,26,2.3073,2.3079,2.3061,2.3067,21
20181201|2018-09-26 15:00,26,2.3063,2.3169,2.3063,2.3162,96
20181201|2018-09-26 15:30,26,2.3161,2.318,2.315,2.3168,73
20181201|2018-09-26 17:00,27,2.3199,2.3201,2.3168,2.3197,62
20181201|2018-09-26 17:30,27,2.319,2.3204,2.319,2.3204,4
20181201|2018-09-26 18:30,27,2.3193,2.3193,2.3191,2.3191,5
20181201|2018-09-26 19:00,27,2.3189,2.3281,2.3188,2.3258,109
20181201|2018-09-26 19:30,27,2.326,2.3261,2.3235,2.3235,12
20181201|2018-09-26 20:00,27,2.3223,2.3279,2.3221,2.3276,14
20181201|2018-09-26 20:30,27,2.3287,2.3295,2.3287,2.3295,2
20181201|2018-09-26 21:00,27,2.3281,2.3295,2.3281,2.3295,2
20181201|2018-09-26 21:30,27,2.329,2.329,2.329,2.329,1
20181201|2018-09-26 22:30,27,2.3284,2.3284,2.3249,2.3249,8
20181201|2018-09-26 23:00,27,2.3244,2.3253,2.3242,2.3253,7
20181201|2018-09-26 23:30,27,2.3245,2.3245,2.3245,2.3245,3
20181201|2018-09-27 00:00,27,2.3254,2.3254,2.3241,2.3241,3
20181201|2018-09-27 00:30,27,2.3236,2.3236,2.3236,2.3236,1
20181201|2018-09-27 01:00,27,2.3241,2.3276,2.3241,2.3271,12
20181201|2018-09-27 01:30,27,2.3286,2.3286,2.3275,2.328,7
20181201|2018-09-27 02:00,27,2.3282,2.3325,2.3282,2.3325,54
20181201|2018-09-27 02:30,27,2.3309,2.3334,2.33,2.3319,112
20181201|2018-09-27 03:00,27,2.3319,2.3357,2.3317,2.3341,226
20181201|2018-09-27 03:30,27,2.3337,2.3366,2.3218,2.3246,202
20181201|2018-09-27 04:00,27,2.3246,2.3246,2.3197,2.3197,68
20181201|2018-09-27 04:30,27,2.32,2.3229,2.32,2.3226,44
20181201|2018-09-27 05:00,27,2.3237,2.3265,2.3231,2.3236,38
20181201|2018-09-27 05:30,27,2.3245,2.3254,2.3226,2.3233,49
20181201|2018-09-27 06:00,27,2.3242,2.3245,2.3196,2.3197,18
20181201|2018-09-27 06:30,27,2.3207,2.323,2.3204,2.323,22
20181201|2018-09-27 07:00,27,2.3225,2.3247,2.3225,2.3247,34
20181201|2018-09-27 07:30,27,2.3249,2.3276,2.3243,2.325,174
20181201|2018-09-27 08:00,27,2.3253,2.3273,2.3223,2.3226,336
20181201|2018-09-27 08:30,27,2.3228,2.3231,2.3104,2.3138,488
20181201|2018-09-27 09:00,27,2.3132,2.32,2.311,2.3188,326
20181201|2018-09-27 09:30,27,2.3193,2.3212,2.3125,2.3129,339
20181201|2018-09-27 10:00,27,2.3127,2.318,2.3108,2.3171,299
20181201|2018-09-27 10:30,27,2.317,2.3231,2.3159,2.3218,164
20181201|2018-09-27 11:00,27,2.3224,2.3228,2.3194,2.32,71
20181201|2018-09-27 11:30,27,2.3198,2.3209,2.3178,2.3181,153
20181201|2018-09-27 12:00,27,2.3181,2.3183,2.3164,2.3178,179
20181201|2018-09-27 12:30,27,2.3176,2.3245,2.3175,2.3232,584
20181201|2018-09-27 13:00,27,2.3233,2.3301,2.3203,2.3299,1420
20181201|2018-09-27 13:30,27,2.3298,2.3309,2.3271,2.3294,683
20181201|2018-09-27 14:00,27,2.3285,2.3295,2.3285,2.3291,36
20181201|2018-09-27 14:30,27,2.3289,2.3299,2.3281,2.3286,26
20181201|2018-09-27 15:00,27,2.3285,2.3285,2.3232,2.3238,198
20181201|2018-09-27 15:30,27,2.3239,2.3275,2.323,2.3254,33
20181201|2018-09-27 17:00,28,2.3254,2.3279,2.3254,2.3279,13
20181201|2018-09-27 17:30,28,2.3267,2.3267,2.3267,2.3267,32
20181201|2018-09-27 18:00,28,2.3269,2.3269,2.3269,2.3269,2
20181201|2018-09-27 18:30,28,2.3272,2.328,2.3272,2.3272,6
20181201|2018-09-27 19:00,28,2.3278,2.3293,2.3267,2.3267,11
20181201|2018-09-27 19:30,28,2.3264,2.3265,2.3264,2.3265,2
20181201|2018-09-27 20:00,28,2.328,2.3308,2.328,2.3305,25
20181201|2018-09-27 20:30,28,2.331,2.3316,2.331,2.3316,5
20181201|2018-09-27 21:00,28,2.3317,2.3318,2.3288,2.3293,20
20181201|2018-09-27 21:30,28,2.3292,2.3297,2.3276,2.3277,28
20181201|2018-09-27 22:00,28,2.3277,2.3282,2.3277,2.3282,4
20181201|2018-09-27 22:30,28,2.3288,2.3288,2.3288,2.3288,1
20181201|2018-09-28 00:00,28,2.3292,2.33,2.3287,2.33,5
20181201|2018-09-28 00:30,28,2.3315,2.3315,2.3311,2.3312,6
20181201|2018-09-28 01:00,28,2.3316,2.3316,2.3298,2.3315,40
20181201|2018-09-28 01:30,28,2.3319,2.333,2.3297,2.333,41
20181201|2018-09-28 02:00,28,2.3331,2.3346,2.3314,2.3341,69
20181201|2018-09-28 02:30,28,2.3346,2.3359,2.3324,2.3335,107
20181201|2018-09-28 03:00,28,2.3337,2.3352,2.3299,2.3307,52
20181201|2018-09-28 03:30,28,2.3302,2.3323,2.3292,2.3323,53
20181201|2018-09-28 04:00,28,2.3318,2.3375,2.3277,2.3363,76
20181201|2018-09-28 04:30,28,2.3374,2.3374,2.3337,2.3343,57
20181201|2018-09-28 05:00,28,2.3354,2.3361,2.3289,2.3312,27
20181201|2018-09-28 05:30,28,2.331,2.3316,2.3294,2.3307,27
20181201|2018-09-28 06:00,28,2.3304,2.3358,2.3302,2.3351,45
20181201|2018-09-28 06:30,28,2.3355,2.336,2.3329,2.3344,24
20181201|2018-09-28 07:00,28,2.334,2.3343,2.3297,2.3321,124
20181201|2018-09-28 07:30,28,2.3322,2.3343,2.3316,2.3335,204
20181201|2018-09-28 08:00,28,2.3335,2.336,2.327,2.3344,652
20181201|2018-09-28 08:30,28,2.3345,2.3379,2.3332,2.3358,637
20181201|2018-09-28 09:00,28,2.3359,2.3548,2.3357,2.353,1278
20181201|2018-09-28 09:30,28,2.3522,2.3561,2.3461,2.3538,609
20181201|2018-09-28 10:00,28,2.3544,2.359,2.3504,2.358,499
20181201|2018-09-28 10:30,28,2.3576,2.3643,2.3556,2.3626,436
20181201|2018-09-28 11:00,28,2.3626,2.3653,2.3592,2.3626,360
20181201|2018-09-28 11:30,28,2.3629,2.3688,2.3567,2.3683,321
20181201|2018-09-28 12:00,28,2.3682,2.3682,2.3579,2.3598,439
20181201|2018-09-28 12:30,28,2.3599,2.3601,2.357,2.3586,207
20181201|2018-09-28 13:00,28,2.3586,2.3624,2.3497,2.35,787
20181201|2018-09-28 13:30,28,2.3498,2.3531,2.3498,2.3526,159
20181201|2018-09-28 14:00,28,2.3529,2.3541,2.352,2.3537,76
20181201|2018-09-28 14:30,28,2.3529,2.3543,2.3529,2.3537,24
20181201|2018-09-28 15:00,28,2.3539,2.3562,2.3531,2.3562,23
20181201|2018-09-28 15:30,28,2.3565,2.3576,2.3551,2.3561,50
20181201|2018-09-30 17:00,1,2.36,2.36,2.3519,2.359,76
20181201|2018-09-30 18:00,1,2.3569,2.3597,2.3569,2.3596,17
20181201|2018-09-30 18:30,1,2.3596,2.3596,2.3589,2.3589,5
20181201|2018-09-30 19:00,1,2.3577,2.3584,2.3577,2.3584,2
20181201|2018-09-30 19:30,1,2.3589,2.3589,2.3589,2.3589,2
20181201|2018-09-30 20:00,1,2.358,2.358,2.3578,2.3578,2
20181201|2018-09-30 20:30,1,2.3567,2.3567,2.3567,2.3567,1
20181201|2018-09-30 21:00,1,2.36,2.3635,2.36,2.3631,12
20181201|2018-09-30 21:30,1,2.3655,2.3657,2.3649,2.3649,4
20181201|2018-09-30 22:00,1,2.364,2.3645,2.364,2.3645,4
20181201|2018-09-30 23:30,1,2.3632,2.3635,2.3632,2.3635,7
20181201|2018-10-01 00:00,1,2.3634,2.3634,2.3634,2.3634,2
20181201|2018-10-01 00:30,1,2.363,2.3651,2.363,2.3651,12
20181201|2018-10-01 01:00,1,2.3647,2.3673,2.3644,2.3644,12
20181201|2018-10-01 01:30,1,2.3637,2.3637,2.3596,2.3596,8
20181201|2018-10-01 02:00,1,2.3601,2.3601,2.3566,2.3567,7
20181201|2018-10-01 02:30,1,2.3546,2.3577,2.3546,2.3566,67
20181201|2018-10-01 03:00,1,2.3561,2.3609,2.3551,2.3565,121
20181201|2018-10-01 03:30,1,2.3571,2.3622,2.3569,2.3606,83
20181201|2018-10-01 04:00,1,2.3604,2.3635,2.3598,2.3635,21
20181201|2018-10-01 04:30,1,2.3639,2.3689,2.3633,2.3662,52
20181201|2018-10-01 05:00,1,2.3665,2.367,2.3598,2.3601,47
20181201|2018-10-01 05:30,1,2.3607,2.361,2.3594,2.3596,9
20181201|2018-10-01 06:00,1,2.3602,2.3605,2.3585,2.3598,34
20181201|2018-10-01 06:30,1,2.3593,2.3597,2.3572,2.3579,54
20181201|2018-10-01 07:00,1,2.3579,2.3644,2.3577,2.3633,106
20181201|2018-10-01 07:30,1,2.363,2.3665,2.357,2.3579,386
20181201|2018-10-01 08:00,1,2.3576,2.3659,2.351,2.3627,601
20181201|2018-10-01 08:30,1,2.3626,2.3687,2.359,2.3656,328
20181201|2018-10-01 09:00,1,2.3661,2.3766,2.3633,2.3714,443
20181201|2018-10-01 09:30,1,2.3705,2.372,2.3631,2.3671,486
20181201|2018-10-01 10:00,1,2.3669,2.3925,2.3666,2.3912,746
20181201|2018-10-01 10:30,1,2.3909,2.4037,2.3857,2.3965,716
20181201|2018-10-01 11:00,1,2.3965,2.3972,2.3918,2.3948,377
20181201|2018-10-01 11:30,1,2.3948,2.3954,2.3882,2.3897,310
20181201|2018-10-01 12:00,1,2.3891,2.3958,2.3881,2.3951,258
20181201|2018-10-01 12:30,1,2.3949,2.4027,2.3923,2.4014,399
20181201|2018-10-01 13:00,1,2.4015,2.4136,2.3992,2.4131,1355
20181201|2018-10-01 13:30,1,2.4128,2.4215,2.4109,2.4145,589
20181201|2018-10-01 14:00,1,2.4153,2.4177,2.4134,2.416,152
20181201|2018-10-01 14:30,1,2.417,2.4171,2.4123,2.4138,169
20181201|2018-10-01 15:00,1,2.4131,2.4152,2.4124,2.4152,43
20181201|2018-10-01 15:30,1,2.4159,2.4173,2.4101,2.4118,51
20181201|2018-10-01 17:00,2,2.4175,2.4175,2.4123,2.4134,89
20181201|2018-10-01 17:30,2,2.4129,2.4129,2.4124,2.4124,2
20181201|2018-10-01 18:30,2,2.413,2.413,2.4123,2.4129,11
20181201|2018-10-01 19:00,2,2.412,2.4122,2.4114,2.4114,22
20181201|2018-10-01 19:30,2,2.4122,2.4134,2.4118,2.413,125
20181201|2018-10-01 20:00,2,2.4127,2.4138,2.4127,2.4135,9
20181201|2018-10-01 20:30,2,2.4114,2.4114,2.4108,2.4108,3
20181201|2018-10-01 21:00,2,2.4115,2.4116,2.4104,2.4116,11
20181201|2018-10-01 21:30,2,2.4117,2.4126,2.4117,2.4126,2
20181201|2018-10-01 22:30,2,2.4133,2.4143,2.4129,2.4129,6
20181201|2018-10-01 23:00,2,2.4141,2.4141,2.4141,2.4141,1
20181201|2018-10-02 00:00,2,2.4136,2.415,2.4133,2.415,7
20181201|2018-10-02 00:30,2,2.4151,2.4153,2.4144,2.4153,7
20181201|2018-10-02 01:00,2,2.4138,2.4194,2.4138,2.4187,15
20181201|2018-10-02 01:30,2,2.4184,2.4196,2.4161,2.4179,15
20181201|2018-10-02 02:00,2,2.417,2.4179,2.4139,2.414,36
20181201|2018-10-02 02:30,2,2.4138,2.4148,2.4092,2.4092,221
20181201|2018-10-02 03:00,2,2.4093,2.4134,2.4061,2.4108,74
20181201|2018-10-02 03:30,2,2.4106,2.4133,2.4067,2.4074,163
20181201|2018-10-02 04:00,2,2.407,2.4079,2.4039,2.4054,49
20181201|2018-10-02 04:30,2,2.4039,2.406,2.3989,2.4015,158
20181201|2018-10-02 05:00,2,2.4025,2.4042,2.3997,2.4032,102
20181201|2018-10-02 05:30,2,2.4033,2.4072,2.4031,2.4054,57
20181201|2018-10-02 06:00,2,2.4056,2.4065,2.4014,2.4062,165
20181201|2018-10-02 06:30,2,2.407,2.4093,2.4037,2.4054,107
20181201|2018-10-02 07:00,2,2.4032,2.4054,2.4017,2.4047,208
20181201|2018-10-02 07:30,2,2.4051,2.4117,2.4051,2.4117,228
20181201|2018-10-02 08:00,2,2.4116,2.4153,2.4079,2.4142,697
20181201|2018-10-02 08:30,2,2.4141,2.4161,2.4088,2.4141,493
20181201|2018-10-02 09:00,2,2.4125,2.4153,2.406,2.4095,438
20181201|2018-10-02 09:30,2,2.4094,2.4121,2.403,2.4056,530
20181201|2018-10-02 10:00,2,2.4062,2.4205,2.4057,2.4189,509
20181201|2018-10-02 10:30,2,2.4187,2.4201,2.4133,2.4139,458
20181201|2018-10-02 11:00,2,2.4141,2.4154,2.4108,2.414,425
20181201|2018-10-02 11:30,2,2.4141,2.415,2.4087,2.4093,304
20181201|2018-10-02 12:00,2,2.4101,2.4101,2.4053,2.4068,183
20181201|2018-10-02 12:30,2,2.4064,2.4072,2.4023,2.4025,251
20181201|2018-10-02 13:00,2,2.4024,2.4132,2.4024,2.4103,1123
20181201|2018-10-02 13:30,2,2.4099,2.41,2.4047,2.405,229
20181201|2018-10-02 14:00,2,2.405,2.4055,2.4031,2.4054,67
20181201|2018-10-02 14:30,2,2.4057,2.4075,2.4057,2.4063,110
20181201|2018-10-02 15:00,2,2.4062,2.407,2.4062,2.4066,29
20181201|2018-10-02 15:30,2,2.4069,2.4115,2.4069,2.41,204
20181201|2018-10-02 17:00,3,2.414,2.414,2.4108,2.4128,39
20181201|2018-10-02 17:30,3,2.4115,2.4115,2.4114,2.4114,2
20181201|2018-10-02 18:00,3,2.4119,2.4119,2.4119,2.4119,1
20181201|2018-10-02 19:00,3,2.4123,2.4132,2.4113,2.4113,5
20181201|2018-10-02 19:30,3,2.4108,2.4108,2.4108,2.4108,12
20181201|2018-10-02 20:00,3,2.4102,2.4102,2.4093,2.4095,3
20181201|2018-10-02 21:00,3,2.4118,2.4138,2.4118,2.4138,4
20181201|2018-10-02 21:30,3,2.4136,2.4136,2.4124,2.4124,11
20181201|2018-10-02 22:00,3,2.4122,2.4122,2.4122,2.4122,1
20181201|2018-10-02 22:30,3,2.4137,2.4137,2.4137,2.4137,1
20181201|2018-10-03 01:00,3,2.4149,2.4153,2.4125,2.4127,24
20181201|2018-10-03 01:30,3,2.4138,2.414,2.4137,2.4137,3
20181201|2018-10-03 02:00,3,2.4146,2.418,2.4146,2.4151,28
20181201|2018-10-03 02:30,3,2.4149,2.4164,2.4145,2.4164,11
20181201|2018-10-03 03:00,3,2.4167,2.4228,2.4165,2.4217,313
20181201|2018-10-03 03:30,3,2.4221,2.426,2.4219,2.4258,78
20181201|2018-10-03 04:00,3,2.4249,2.4255,2.4195,2.4195,65
20181201|2018-10-03 04:30,3,2.418,2.4191,2.4141,2.4169,65
20181201|2018-10-03 05:00,3,2.4163,2.4164,2.413,2.4145,17
20181201|2018-10-03 05:30,3,2.4147,2.4165,2.4133,2.4142,103
20181201|2018-10-03 06:00,3,2.4144,2.4151,2.4077,2.4098,117
20181201|2018-10-03 06:30,3,2.4102,2.4135,2.4099,2.4129,91
20181201|2018-10-03 07:00,3,2.4126,2.416,2.4122,2.416,177
20181201|2018-10-03 07:30,3,2.416,2.4173,2.4149,2.4168,223
20181201|2018-10-03 08:00,3,2.4172,2.4174,2.4066,2.4075,408
20181201|2018-10-03 08:30,3,2.4079,2.4098,2.4042,2.4068,504
20181201|2018-10-03 09:00,3,2.4064,2.4108,2.4064,2.4074,344
20181201|2018-10-03 09:30,3,2.4074,2.4232,2.394,2.4169,1138
20181201|2018-10-03 10:00,3,2.4171,2.4335,2.4151,2.4164,508
20181201|2018-10-03 10:30,3,2.4163,2.4246,2.4111,2.4213,291
20181201|2018-10-03 11:00,3,2.4215,2.4253,2.4208,2.4253,66
20181201|2018-10-03 11:30,3,2.4243,2.4251,2.4229,2.4251,104
20181201|2018-10-03 12:00,3,2.4267,2.4377,2.4264,2.4377,146
20181201|2018-10-03 12:30,3,2.4373,2.4541,2.4373,2.4489,221
20181201|2018-10-03 13:00,3,2.4498,2.4519,2.4404,2.4413,772
20181201|2018-10-03 13:30,3,2.4416,2.4418,2.4383,2.4394,254
20181201|2018-10-03 14:00,3,2.4408,2.4417,2.4389,2.4389,40
20181201|2018-10-03 14:30,3,2.4391,2.4396,2.4348,2.435,94
20181201|2018-10-03 15:00,3,2.4354,2.4357,2.4342,2.4352,27
20181201|2018-10-03 15:30,3,2.4357,2.4359,2.4347,2.4359,31
20181201|2018-10-03 17:00,4,2.441,2.441,2.4343,2.435,73
20181201|2018-10-03 17:30,4,2.4348,2.4348,2.4343,2.4343,10
20181201|2018-10-03 18:00,4,2.4349,2.435,2.4349,2.435,4
20181201|2018-10-03 18:30,4,2.4357,2.4357,2.4341,2.4341,18
20181201|2018-10-03 19:00,4,2.4339,2.4339,2.431,2.4318,22
20181201|2018-10-03 20:00,4,2.4347,2.4347,2.4347,2.4347,1
20181201|2018-10-03 20:30,4,2.4362,2.4363,2.4362,2.4363,5
20181201|2018-10-03 21:00,4,2.4356,2.4398,2.4355,2.4395,18
20181201|2018-10-03 21:30,4,2.4385,2.4385,2.4381,2.4381,2
20181201|2018-10-03 22:00,4,2.4382,2.4397,2.4382,2.4396,3
20181201|2018-10-03 22:30,4,2.44,2.4405,2.44,2.4405,6
20181201|2018-10-03 23:30,4,2.4415,2.4415,2.4415,2.4415,2
20181201|2018-10-04 00:30,4,2.4398,2.4398,2.4398,2.4398,1
20181201|2018-10-04 01:00,4,2.4383,2.4383,2.4354,2.4363,10
20181201|2018-10-04 01:30,4,2.436,2.4387,2.4343,2.4387,60
20181201|2018-10-04 02:00,4,2.4383,2.4402,2.4374,2.4385,20
20181201|2018-10-04 02:30,4,2.439,2.4441,2.439,2.4425,61
20181201|2018-10-04 03:00,4,2.4419,2.4422,2.4366,2.4369,77
20181201|2018-10-04 03:30,4,2.437,2.4378,2.4333,2.4354,316
20181201|2018-10-04 04:00,4,2.4354,2.4366,2.4324,2.433,48
20181201|2018-10-04 04:30,4,2.4332,2.4336,2.4296,2.4336,125
20181201|2018-10-04 05:00,4,2.434,2.4359,2.4327,2.4348,31
20181201|2018-10-04 05:30,4,2.4338,2.4354,2.4318,2.435,73
20181201|2018-10-04 06:00,4,2.4349,2.4378,2.4349,2.4354,47
20181201|2018-10-04 06:30,4,2.4352,2.4368,2.4345,2.4347,63
20181201|2018-10-04 07:00,4,2.4346,2.435,2.4313,2.4326,67
20181201|2018-10-04 07:30,4,2.4323,2.4369,2.4312,2.4362,279
20181201|2018-10-04 08:00,4,2.4361,2.4363,2.4295,2.4332,667
20181201|2018-10-04 08:30,4,2.4334,2.4335,2.4255,2.4289,717
20181201|2018-10-04 09:00,4,2.4284,2.4355,2.4233,2.4353,779
20181201|2018-10-04 09:30,4,2.4351,2.4354,2.4193,2.4255,664
20181201|2018-10-04 10:00,4,2.4258,2.4264,2.4156,2.4264,873
20181201|2018-10-04 10:30,4,2.426,2.426,2.4138,2.4159,429
20181201|2018-10-04 11:00,4,2.4157,2.4161,2.4076,2.4095,545
20181201|2018-10-04 11:30,4,2.4095,2.4133,2.4047,2.4125,416
20181201|2018-10-04 12:00,4,2.4119,2.4134,2.4071,2.4086,486
20181201|2018-10-04 12:30,4,2.4083,2.4099,2.3893,2.4085,1055
20181201|2018-10-04 13:00,4,2.4091,2.4093,2.3974,2.4054,1386
20181201|2018-10-04 13:30,4,2.4048,2.4065,2.4032,2.406,172
20181201|2018-10-04 14:00,4,2.4063,2.4074,2.4051,2.4052,23
20181201|2018-10-04 14:30,4,2.4046,2.4046,2.4036,2.4044,42
20181201|2018-10-04 15:00,4,2.4046,2.4057,2.4033,2.4055,47
20181201|2018-10-04 15:30,4,2.4058,2.4096,2.4058,2.4091,50
20181201|2018-10-04 17:00,5,2.4015,2.4088,2.4015,2.4087,34
20181201|2018-10-04 17:30,5,2.409,2.409,2.4074,2.4074,5
20181201|2018-10-04 18:30,5,2.4109,2.4115,2.4109,2.4115,2
20181201|2018-10-04 19:00,5,2.411,2.411,2.4093,2.4109,4
20181201|2018-10-04 19:30,5,2.4116,2.4143,2.4116,2.4141,9
20181201|2018-10-04 20:00,5,2.4131,2.4136,2.413,2.413,9
20181201|2018-10-04 20:30,5,2.4136,2.4162,2.4136,2.4162,16
20181201|2018-10-04 21:00,5,2.4141,2.4143,2.4141,2.4143,2
20181201|2018-10-04 21:30,5,2.4133,2.4133,2.4133,2.4133,1
20181201|2018-10-04 22:00,5,2.411,2.411,2.4101,2.4101,2
20181201|2018-10-04 22:30,5,2.4106,2.4108,2.4106,2.4108,3
20181201|2018-10-04 23:00,5,2.4107,2.4107,2.4105,2.4105,12
20181201|2018-10-04 23:30,5,2.411,2.4133,2.411,2.4125,10
20181201|2018-10-05 00:00,5,2.4128,2.4128,2.4128,2.4128,1
20181201|2018-10-05 00:30,5,2.4141,2.4141,2.4141,2.4141,2
20181201|2018-10-05 01:00,5,2.4149,2.4163,2.4149,2.4154,13
20181201|2018-10-05 01:30,5,2.4152,2.4172,2.4141,2.4172,23
20181201|2018-10-05 02:00,5,2.4172,2.4172,2.4128,2.4142,37
20181201|2018-10-05 02:30,5,2.415,2.4151,2.4098,2.4108,25
20181201|2018-10-05 03:00,5,2.4117,2.4117,2.4061,2.4093,104
20181201|2018-10-05 03:30,5,2.4089,2.4089,2.4015,2.4034,117
20181201|2018-10-05 04:00,5,2.4024,2.4136,2.4016,2.4136,89
20181201|2018-10-05 04:30,5,2.4138,2.4163,2.4136,2.4141,90
20181201|2018-10-05 05:00,5,2.4149,2.4158,2.4081,2.4082,67
20181201|2018-10-05 05:30,5,2.4091,2.4113,2.4066,2.4066,89
20181201|2018-10-05 06:00,5,2.4055,2.4058,2.3994,2.4015,159
20181201|2018-10-05 06:30,5,2.4012,2.4064,2.3975,2.4057,47
20181201|2018-10-05 07:00,5,2.4037,2.4084,2.4037,2.4043,164
20181201|2018-10-05 07:30,5,2.4057,2.4063,2.3998,2.4035,246
20181201|2018-10-05 08:00,5,2.4034,2.4063,2.399,2.4033,573
20181201|2018-10-05 08:30,5,2.4033,2.4035,2.3923,2.4021,791
20181201|2018-10-05 09:00,5,2.4018,2.4127,2.3988,2.3991,472
20181201|2018-10-05 09:30,5,2.3993,2.4094,2.3988,2.4083,446
20181201|2018-10-05 10:00,5,2.4087,2.4142,2.4037,2.4113,454
20181201|2018-10-05 10:30,5,2.4116,2.4117,2.4013,2.4026,674
20181201|2018-10-05 11:00,5,2.4009,2.4104,2.4005,2.407,475
20181201|2018-10-05 11:30,5,2.4062,2.4168,2.4043,2.4105,286
20181201|2018-10-05 12:00,5,2.4113,2.4115,2.4031,2.4045,175
20181201|2018-10-05 12:30,5,2.4036,2.4064,2.4022,2.4032,209
20181201|2018-10-05 13:00,5,2.4034,2.405,2.3939,2.3939,554
20181201|2018-10-05 13:30,5,2.3944,2.3971,2.3916,2.3936,181
20181201|2018-10-05 14:00,5,2.3935,2.3944,2.3933,2.3943,29
20181201|2018-10-05 14:30,5,2.3939,2.3941,2.3923,2.3932,71
20181201|2018-10-05 15:00,5,2.3935,2.3948,2.3927,2.3948,36
20181201|2018-10-05 15:30,5,2.3936,2.3939,2.3925,2.3925,10
20181201|2018-10-07 17:00,8,2.3975,2.4018,2.3849,2.3859,84
20181201|2018-10-07 17:30,8,2.3849,2.3849,2.3766,2.3769,29
20181201|2018-10-07 18:30,8,2.3853,2.3853,2.3843,2.3843,3
20181201|2018-10-07 19:00,8,2.3822,2.3822,2.38,2.38,5
20181201|2018-10-07 19:30,8,2.3838,2.3838,2.3808,2.3809,4
20181201|2018-10-07 20:00,8,2.3763,2.3813,2.376,2.3813,9
20181201|2018-10-07 20:30,8,2.3755,2.3777,2.3755,2.3776,22
20181201|2018-10-07 21:00,8,2.3768,2.3768,2.375,2.375,13
20181201|2018-10-07 21:30,8,2.3766,2.3767,2.3751,2.3751,24
20181201|2018-10-07 22:00,8,2.3746,2.3766,2.3746,2.3766,3
20181201|2018-10-07 22:30,8,2.3773,2.3773,2.3773,2.3773,1
20181201|2018-10-07 23:30,8,2.3776,2.3781,2.3776,2.3781,2
20181201|2018-10-08 00:00,8,2.3781,2.3781,2.3781,2.3781,2
20181201|2018-10-08 00:30,8,2.3767,2.3782,2.3767,2.3781,21
20181201|2018-10-08 01:00,8,2.3796,2.3804,2.3787,2.3788,17
20181201|2018-10-08 01:30,8,2.3785,2.3815,2.3775,2.3812,45
20181201|2018-10-08 02:00,8,2.3821,2.3826,2.376,2.3766,42
20181201|2018-10-08 02:30,8,2.3762,2.3779,2.373,2.3741,27
20181201|2018-10-08 03:00,8,2.3746,2.3747,2.3679,2.3691,143
20181201|2018-10-08 03:30,8,2.3693,2.3709,2.3672,2.3702,60
20181201|2018-10-08 04:00,8,2.3706,2.374,2.3701,2.3713,41
20181201|2018-10-08 04:30,8,2.3703,2.3734,2.3681,2.3717,29
20181201|2018-10-08 05:00,8,2.3729,2.3753,2.3645,2.3648,40
20181201|2018-10-08 05:30,8,2.3642,2.3714,2.3625,2.3697,46
20181201|2018-10-08 06:00,8,2.3713,2.3731,2.3703,2.3715,40
20181201|2018-10-08 06:30,8,2.3717,2.3755,2.371,2.3737,65
20181201|2018-10-08 07:00,8,2.3749,2.3765,2.3732,2.3765,83
20181201|2018-10-08 07:30,8,2.3758,2.3759,2.3701,2.3754,252
20181201|2018-10-08 08:00,8,2.376,2.3831,2.3742,2.3823,758
20181201|2018-10-08 08:30,8,2.3822,2.397,2.3785,2.3958,1423
20181201|2018-10-08 09:00,8,2.3963,2.3984,2.3816,2.3831,1637
20181201|2018-10-08 09:30,8,2.3831,2.3871,2.3768,2.3853,1002
20181201|2018-10-08 10:00,8,2.3853,2.3922,2.3803,2.3895,754
20181201|2018-10-08 10:30,8,2.3898,2.3917,2.3841,2.385,427
20181201|2018-10-08 11:00,8,2.3843,2.3845,2.3766,2.3785,419
20181201|2018-10-08 11:30,8,2.3788,2.3842,2.3786,2.3812,237
20181201|2018-10-08 12:00,8,2.3809,2.3877,2.3809,2.3872,384
20181201|2018-10-08 12:30,8,2.3872,2.3952,2.3868,2.3928,383
20181201|2018-10-08 13:00,8,2.3928,2.3995,2.3895,2.3952,1587
20181201|2018-10-08 13:30,8,2.3951,2.3954,2.3918,2.3921,257
20181201|2018-10-08 14:00,8,2.3925,2.3939,2.392,2.3939,88
20181201|2018-10-08 14:30,8,2.3936,2.3948,2.3933,2.3944,78
20181201|2018-10-08 15:00,8,2.3948,2.3973,2.3945,2.3971,89
20181201|2018-10-08 15:30,8,2.397,2.3979,2.3929,2.3929,71
20181201|2018-10-08 17:00,9,2.3974,2.3977,2.3941,2.3967,59
20181201|2018-10-08 17:30,9,2.3963,2.3963,2.3963,2.3963,2
20181201|2018-10-08 18:30,9,2.3968,2.3968,2.3967,2.3968,3
20181201|2018-10-08 19:00,9,2.3991,2.3991,2.3953,2.3953,7
20181201|2018-10-08 19:30,9,2.3949,2.3952,2.3949,2.3952,3
20181201|2018-10-08 20:00,9,2.3959,2.3978,2.3959,2.3978,4
20181201|2018-10-08 20:30,9,2.3973,2.3973,2.3972,2.3972,2
20181201|2018-10-08 21:00,9,2.3986,2.4016,2.3986,2.401,27
20181201|2018-10-08 21:30,9,2.4011,2.4053,2.4011,2.4053,101
20181201|2018-10-08 22:00,9,2.4054,2.4095,2.4054,2.4079,78
20181201|2018-10-08 22:30,9,2.4089,2.4092,2.4057,2.4063,8
20181201|2018-10-08 23:00,9,2.4064,2.408,2.4064,2.408,2
20181201|2018-10-08 23:30,9,2.4085,2.4085,2.4085,2.4085,1
20181201|2018-10-09 00:30,9,2.4064,2.4077,2.4048,2.4048,7
20181201|2018-10-09 01:00,9,2.4054,2.4055,2.4046,2.4055,7
20181201|2018-10-09 01:30,9,2.4053,2.4102,2.4044,2.4102,36
20181201|2018-10-09 02:00,9,2.41,2.412,2.4097,2.4097,27
20181201|2018-10-09 02:30,9,2.4105,2.4105,2.407,2.4086,21
20181201|2018-10-09 03:00,9,2.4077,2.4093,2.4043,2.4093,47
20181201|2018-10-09 03:30,9,2.4081,2.4137,2.4066,2.4137,98
20181201|2018-10-09 04:00,9,2.4124,2.4202,2.4121,2.4175,369
20181201|2018-10-09 04:30,9,2.4185,2.4186,2.4116,2.4145,57
20181201|2018-10-09 05:00,9,2.4141,2.4152,2.4117,2.4127,21
20181201|2018-10-09 05:30,9,2.4117,2.418,2.4117,2.4148,36
20181201|2018-10-09 06:00,9,2.4129,2.4131,2.4092,2.4097,20
20181201|2018-10-09 06:30,9,2.409,2.409,2.405,2.408,138
20181201|2018-10-09 07:00,9,2.4063,2.4096,2.4052,2.4071,151
20181201|2018-10-09 07:30,9,2.4071,2.41,2.4049,2.4096,233
20181201|2018-10-09 08:00,9,2.4093,2.4108,2.402,2.4083,1309
20181201|2018-10-09 08:30,9,2.4083,2.4108,2.4016,2.4035,1380
20181201|2018-10-09 09:00,9,2.4039,2.4039,2.3909,2.3969,1241
20181201|2018-10-09 09:30,9,2.3965,2.4153,2.3964,2.4118,673
20181201|2018-10-09 10:00,9,2.4128,2.4201,2.4112,2.4158,541
20181201|2018-10-09 10:30,9,2.4152,2.4185,2.4131,2.4167,302
20181201|2018-10-09 11:00,9,2.4166,2.4175,2.4109,2.413,222
20181201|2018-10-09 11:30,9,2.4128,2.4144,2.4103,2.4135,214
20181201|2018-10-09 12:00,9,2.4133,2.4201,2.4128,2.419,741
20181201|2018-10-09 12:30,9,2.419,2.4335,2.4189,2.428,1103
20181201|2018-10-09 13:00,9,2.4282,2.4288,2.4223,2.4262,2100
20181201|2018-10-09 13:30,9,2.4252,2.4283,2.4219,2.4221,300
20181201|2018-10-09 14:00,9,2.4219,2.4233,2.4198,2.4216,136
20181201|2018-10-09 14:30,9,2.4231,2.4262,2.4231,2.4258,116
20181201|2018-10-09 15:00,9,2.4252,2.4263,2.4204,2.4217,61
20181201|2018-10-09 15:30,9,2.4217,2.4243,2.4217,2.4235,11
20181201|2018-10-09 17:00,10,2.4235,2.425,2.4235,2.4235,16
20181201|2018-10-09 17:30,10,2.4221,2.4227,2.4221,2.4227,2
20181201|2018-10-09 18:00,10,2.423,2.423,2.423,2.423,1
20181201|2018-10-09 19:00,10,2.4232,2.4258,2.4232,2.4258,10
20181201|2018-10-09 19:30,10,2.4249,2.4264,2.4249,2.4264,2
20181201|2018-10-09 20:00,10,2.4254,2.4254,2.4228,2.4238,6
20181201|2018-10-09 21:00,10,2.4225,2.4225,2.4223,2.4223,2
20181201|2018-10-09 21:30,10,2.4215,2.4215,2.4181,2.4181,8
20181201|2018-10-09 22:00,10,2.4216,2.4216,2.4216,2.4216,1
20181201|2018-10-09 22:30,10,2.4207,2.4214,2.4207,2.4214,5
20181201|2018-10-09 23:00,10,2.4213,2.4216,2.4205,2.4205,3
20181201|2018-10-09 23:30,10,2.4203,2.4203,2.4203,2.4203,1
20181201|2018-10-10 00:00,10,2.4198,2.421,2.419,2.421,8
20181201|2018-10-10 01:00,10,2.4218,2.4218,2.4218,2.4218,2
20181201|2018-10-10 01:30,10,2.4239,2.4251,2.4224,2.4251,18
20181201|2018-10-10 02:00,10,2.4235,2.4235,2.4208,2.4215,6
20181201|2018-10-10 02:30,10,2.4196,2.4201,2.4171,2.4201,13
20181201|2018-10-10 03:00,10,2.4184,2.4206,2.4158,2.4158,89
20181201|2018-10-10 03:30,10,2.4156,2.4198,2.4148,2.4198,70
20181201|2018-10-10 04:00,10,2.4187,2.4232,2.4187,2.4232,29
20181201|2018-10-10 04:30,10,2.4235,2.4298,2.4235,2.4289,110
20181201|2018-10-10 05:00,10,2.428,2.4288,2.4268,2.4288,24
20181201|2018-10-10 05:30,10,2.4284,2.43,2.4258,2.4262,80
20181201|2018-10-10 06:00,10,2.4251,2.4262,2.4228,2.4262,73
20181201|2018-10-10 06:30,10,2.4265,2.4286,2.4256,2.4273,120
20181201|2018-10-10 07:00,10,2.4269,2.4274,2.4227,2.4262,110
20181201|2018-10-10 07:30,10,2.427,2.427,2.4198,2.4222,587
20181201|2018-10-10 08:00,10,2.4221,2.4249,2.4185,2.4211,566
20181201|2018-10-10 08:30,10,2.4206,2.4218,2.4101,2.4101,761
20181201|2018-10-10 09:00,10,2.4102,2.4134,2.4029,2.405,719
20181201|2018-10-10 09:30,10,2.4051,2.4092,2.396,2.4002,992
20181201|2018-10-10 10:00,10,2.4004,2.406,2.3893,2.4003,1067
20181201|2018-10-10 10:30,10,2.3982,2.4013,2.3933,2.3941,435
20181201|2018-10-10 11:00,10,2.3942,2.4016,2.3884,2.3992,899
20181201|2018-10-10 11:30,10,2.3987,2.4045,2.3965,2.4031,709
20181201|2018-10-10 12:00,10,2.4035,2.4066,2.3967,2.4015,695
20181201|2018-10-10 12:30,10,2.4014,2.4024,2.397,2.3975,453
20181201|2018-10-10 13:00,10,2.3983,2.4003,2.3931,2.3962,1644
20181201|2018-10-10 13:30,10,2.3961,2.3989,2.392,2.3929,235
20181201|2018-10-10 14:00,10,2.3923,2.3927,2.3888,2.3902,131
20181201|2018-10-10 14:30,10,2.3901,2.3906,2.3856,2.3873,365
20181201|2018-10-10 15:00,10,2.3875,2.39,2.3867,2.3887,167
20181201|2018-10-10 15:30,10,2.3878,2.3888,2.3808,2.3872,402
20181201|2018-10-10 17:00,11,2.3905,2.3905,2.3841,2.386,15
20181201|2018-10-10 17:30,11,2.3846,2.3846,2.3846,2.3846,1
20181201|2018-10-10 18:00,11,2.3849,2.3875,2.3845,2.3872,43
20181201|2018-10-10 18:30,11,2.386,2.3875,2.3848,2.3848,46
20181201|2018-10-10 19:00,11,2.3848,2.3857,2.3818,2.3841,53
20181201|2018-10-10 19:30,11,2.3841,2.3861,2.3838,2.3861,14
20181201|2018-10-10 20:00,11,2.3872,2.3872,2.3805,2.3827,64
20181201|2018-10-10 20:30,11,2.382,2.3824,2.3765,2.3765,23
20181201|2018-10-10 21:00,11,2.3755,2.3761,2.3714,2.3746,25
20181201|2018-10-10 21:30,11,2.3746,2.3748,2.3672,2.3684,18
20181201|2018-10-10 22:00,11,2.3691,2.3691,2.366,2.3676,15
20181201|2018-10-10 22:30,11,2.3677,2.3678,2.3656,2.3666,25
20181201|2018-10-10 23:00,11,2.3655,2.3682,2.3632,2.3681,71
20181201|2018-10-10 23:30,11,2.368,2.3681,2.3667,2.3681,11
20181201|2018-10-11 00:00,11,2.3686,2.3701,2.364,2.364,47
20181201|2018-10-11 00:30,11,2.3657,2.3722,2.3657,2.3712,43
20181201|2018-10-11 01:00,11,2.3727,2.3742,2.3711,2.3729,29
20181201|2018-10-11 01:30,11,2.3728,2.3761,2.3713,2.3751,32
20181201|2018-10-11 02:00,11,2.375,2.3794,2.3715,2.3784,87
20181201|2018-10-11 02:30,11,2.3791,2.3811,2.3717,2.3719,71
20181201|2018-10-11 03:00,11,2.3714,2.3757,2.37,2.3726,101
20181201|2018-10-11 03:30,11,2.3734,2.3755,2.3642,2.3655,92
20181201|2018-10-11 04:00,11,2.3644,2.3654,2.3573,2.3616,169
20181201|2018-10-11 04:30,11,2.3619,2.3678,2.3591,2.3677,84
20181201|2018-10-11 05:00,11,2.3677,2.3696,2.3565,2.3591,161
20181201|2018-10-11 05:30,11,2.3599,2.3605,2.354,2.3583,211
20181201|2018-10-11 06:00,11,2.3588,2.363,2.3585,2.363,68
20181201|2018-10-11 06:30,11,2.3619,2.3646,2.3589,2.3643,138
20181201|2018-10-11 07:00,11,2.3644,2.3669,2.3632,2.3637,154
20181201|2018-10-11 07:30,11,2.3645,2.3702,2.3637,2.3659,944
20181201|2018-10-11 08:00,11,2.3655,2.3684,2.3585,2.3589,1092
20181201|2018-10-11 08:30,11,2.3587,2.3625,2.3518,2.3615,907
20181201|2018-10-11 09:00,11,2.3605,2.3606,2.3528,2.3537,587
20181201|2018-10-11 09:30,11,2.3541,2.3584,2.3501,2.3526,894
20181201|2018-10-11 10:00,11,2.3526,2.3594,2.338,2.346,1941
20181201|2018-10-11 10:30,11,2.3463,2.3541,2.3427,2.3534,792
20181201|2018-10-11 11:00,11,2.3535,2.3581,2.3509,2.3548,905
20181201|2018-10-11 11:30,11,2.3542,2.3556,2.3465,2.3469,597
20181201|2018-10-11 12:00,11,2.3467,2.3467,2.3397,2.3422,454
20181201|2018-10-11 12:30,11,2.3422,2.343,2.3386,2.3394,491
20181201|2018-10-11 13:00,11,2.3395,2.3399,2.3324,2.3339,1787
20181201|2018-10-11 13:30,11,2.3339,2.3347,2.323,2.3279,546
20181201|2018-10-11 14:00,11,2.327,2.3346,2.327,2.3328,242
20181201|2018-10-11 14:30,11,2.3334,2.3341,2.331,2.3311,78
20181201|2018-10-11 15:00,11,2.3313,2.3327,2.3293,2.3293,294
20181201|2018-10-11 15:30,11,2.3301,2.3373,2.3298,2.3373,36
20181201|2018-10-11 17:00,12,2.334,2.3386,2.3339,2.3381,17
20181201|2018-10-11 17:30,12,2.338,2.338,2.3351,2.3351,16
20181201|2018-10-11 18:00,12,2.3353,2.3365,2.3353,2.3365,10
20181201|2018-10-11 18:30,12,2.3352,2.3353,2.3342,2.3342,5
20181201|2018-10-11 19:00,12,2.3318,2.3346,2.3311,2.3338,43
20181201|2018-10-11 19:30,12,2.334,2.3353,2.3333,2.3353,12
20181201|2018-10-11 20:00,12,2.3367,2.3367,2.3342,2.3349,4
20181201|2018-10-11 20:30,12,2.3359,2.3372,2.3348,2.3371,30
20181201|2018-10-11 21:00,12,2.3369,2.3397,2.3369,2.3397,30
20181201|2018-10-11 21:30,12,2.3391,2.3394,2.339,2.3394,3
20181201|2018-10-11 22:00,12,2.3404,2.3428,2.3399,2.3424,26
20181201|2018-10-11 22:30,12,2.342,2.342,2.342,2.342,1
20181201|2018-10-11 23:00,12,2.3433,2.3438,2.342,2.3432,20
20181201|2018-10-11 23:30,12,2.3428,2.3523,2.3428,2.3512,125
20181201|2018-10-12 00:00,12,2.3518,2.355,2.3511,2.3535,35
20181201|2018-10-12 00:30,12,2.3534,2.3534,2.3481,2.3487,33
20181201|2018-10-12 01:00,12,2.3493,2.3532,2.3493,2.3532,18
20181201|2018-10-12 01:30,12,2.3533,2.3555,2.3516,2.3554,24
20181201|2018-10-12 02:00,12,2.3568,2.3568,2.35,2.3532,181
20181201|2018-10-12 02:30,12,2.3524,2.3526,2.3477,2.3492,80
20181201|2018-10-12 03:00,12,2.3493,2.3493,2.3424,2.3458,92
20181201|2018-10-12 03:30,12,2.3453,2.3474,2.3391,2.34,119
20181201|2018-10-12 04:00,12,2.34,2.34,2.3364,2.3373,73
20181201|2018-10-12 04:30,12,2.3401,2.344,2.3385,2.3388,60
20181201|2018-10-12 05:00,12,2.3385,2.3392,2.33,2.3328,141
20181201|2018-10-12 05:30,12,2.3324,2.3365,2.3315,2.3359,90
20181201|2018-10-12 06:00,12,2.337,2.3399,2.3369,2.3377,24
20181201|2018-10-12 06:30,12,2.3383,2.3383,2.334,2.3369,90
20181201|2018-10-12 07:00,12,2.3371,2.345,2.3352,2.3439,245
20181201|2018-10-12 07:30,12,2.3438,2.3442,2.3405,2.3405,423
20181201|2018-10-12 08:00,12,2.3409,2.3462,2.3378,2.3394,824
20181201|2018-10-12 08:30,12,2.3395,2.3398,2.334,2.3342,1932
20181201|2018-10-12 09:00,12,2.3341,2.3342,2.3254,2.3254,804
20181201|2018-10-12 09:30,12,2.3255,2.3289,2.3196,2.3262,967
20181201|2018-10-12 10:00,12,2.3267,2.3351,2.3239,2.3343,1241
20181201|2018-10-12 10:30,12,2.3343,2.335,2.3175,2.3186,1082
20181201|2018-10-12 11:00,12,2.3177,2.3184,2.3048,2.3079,1405
20181201|2018-10-12 11:30,12,2.307,2.3104,2.2975,2.306,1051
20181201|2018-10-12 12:00,12,2.3065,2.3137,2.3061,2.3122,885
20181201|2018-10-12 12:30,12,2.3119,2.321,2.3118,2.3187,891
20181201|2018-10-12 13:00,12,2.3191,2.3252,2.3122,2.3246,1214
20181201|2018-10-12 13:30,12,2.3249,2.3288,2.3229,2.3269,268
20181201|2018-10-12 14:00,12,2.3266,2.3309,2.326,2.3302,83
20181201|2018-10-12 14:30,12,2.3298,2.3343,2.3294,2.3294,119
20181201|2018-10-12 15:00,12,2.3277,2.33,2.3275,2.3288,43
20181201|2018-10-12 15:30,12,2.3288,2.329,2.3274,2.3281,23
20181201|2018-10-14 17:00,15,2.3313,2.3545,2.3313,2.3535,99
20181201|2018-10-14 17:30,15,2.3532,2.3535,2.35,2.35,11
20181201|2018-10-14 18:00,15,2.3507,2.3507,2.3489,2.3494,4
20181201|2018-10-14 18:30,15,2.3502,2.3525,2.3502,2.3525,4
20181201|2018-10-14 19:00,15,2.3529,2.3535,2.3491,2.3497,22
20181201|2018-10-14 19:30,15,2.3485,2.3485,2.3476,2.3476,5
20181201|2018-10-14 20:00,15,2.3459,2.3459,2.3459,2.3459,1
20181201|2018-10-14 20:30,15,2.346,2.3494,2.3449,2.3491,23
20181201|2018-10-14 21:00,15,2.3479,2.3484,2.3478,2.3478,12
20181201|2018-10-14 21:30,15,2.3458,2.3461,2.3456,2.3461,6
20181201|2018-10-14 22:00,15,2.346,2.346,2.346,2.346,1
20181201|2018-10-14 22:30,15,2.3465,2.3465,2.3461,2.3461,3
20181201|2018-10-14 23:00,15,2.3472,2.3472,2.3471,2.3471,9
20181201|2018-10-14 23:30,15,2.3462,2.3462,2.3462,2.3462,5
20181201|2018-10-15 00:00,15,2.3457,2.3457,2.3456,2.3456,3
20181201|2018-10-15 00:30,15,2.3445,2.3445,2.3395,2.3405,15
20181201|2018-10-15 01:00,15,2.3424,2.3439,2.3424,2.3439,20
20181201|2018-10-15 01:30,15,2.3444,2.3459,2.3444,2.3455,10
20181201|2018-10-15 02:00,15,2.3409,2.3418,2.3368,2.3369,33
20181201|2018-10-15 02:30,15,2.3351,2.336,2.327,2.327,42
20181201|2018-10-15 03:00,15,2.3259,2.3333,2.3239,2.3317,89
20181201|2018-10-15 03:30,15,2.3318,2.3352,2.3286,2.3314,239
20181201|2018-10-15 04:00,15,2.3309,2.3337,2.3224,2.3332,105
20181201|2018-10-15 04:30,15,2.3353,2.3392,2.3353,2.3369,27
20181201|2018-10-15 05:00,15,2.3373,2.342,2.3372,2.3379,35
20181201|2018-10-15 05:30,15,2.3372,2.3385,2.3329,2.3354,26
20181201|2018-10-15 06:00,15,2.3331,2.3385,2.3331,2.3375,50
20181201|2018-10-15 06:30,15,2.3377,2.3402,2.335,2.3394,35
20181201|2018-10-15 07:00,15,2.3395,2.3415,2.3378,2.3384,159
20181201|2018-10-15 07:30,15,2.3393,2.3394,2.3338,2.3338,150
20181201|2018-10-15 08:00,15,2.3341,2.3376,2.3232,2.3242,463
20181201|2018-10-15 08:30,15,2.3243,2.3248,2.3078,2.3088,752
20181201|2018-10-15 09:00,15,2.3088,2.3165,2.3054,2.3162,854
20181201|2018-10-15 09:30,15,2.316,2.3271,2.313,2.3228,824
20181201|2018-10-15 10:00,15,2.3234,2.3311,2.3212,2.3274,553
20181201|2018-10-15 10:30,15,2.3276,2.3276,2.3106,2.3126,446
20181201|2018-10-15 11:00,15,2.3116,2.321,2.3104,2.32,472
20181201|2018-10-15 11:30,15,2.3202,2.3235,2.3187,2.3187,268
20181201|2018-10-15 12:00,15,2.3193,2.3239,2.3183,2.32,208
20181201|2018-10-15 12:30,15,2.3198,2.3254,2.3195,2.3229,319
20181201|2018-10-15 13:00,15,2.3226,2.3309,2.321,2.3293,1398
20181201|2018-10-15 13:30,15,2.3292,2.3293,2.3244,2.3245,169
20181201|2018-10-15 14:00,15,2.325,2.3259,2.3242,2.3251,31
20181201|2018-10-15 14:30,15,2.3251,2.3256,2.324,2.3248,47
20181201|2018-10-15 15:00,15,2.3268,2.3292,2.3264,2.3288,68
20181201|2018-10-15 15:30,15,2.3289,2.3294,2.328,2.3283,15
20181201|2018-10-15 17:00,16,2.3264,2.3281,2.3243,2.3243,37
20181201|2018-10-15 17:30,16,2.3262,2.3263,2.3261,2.3261,4
20181201|2018-10-15 18:00,16,2.3266,2.3281,2.3266,2.3281,21
20181201|2018-10-15 18:30,16,2.3285,2.3317,2.3285,2.3288,16
20181201|2018-10-15 19:00,16,2.3293,2.3313,2.3293,2.3297,32
20181201|2018-10-15 19:30,16,2.3301,2.3309,2.3298,2.3309,14
20181201|2018-10-15 20:00,16,2.3319,2.3319,2.3311,2.3312,5
20181201|2018-10-15 20:30,16,2.334,2.3355,2.334,2.3355,4
20181201|2018-10-15 21:30,16,2.334,2.334,2.3332,2.3332,2
20181201|2018-10-15 22:00,16,2.3334,2.3347,2.3334,2.3339,23
20181201|2018-10-15 22:30,16,2.3323,2.3323,2.3322,2.3323,6
20181201|2018-10-16 00:30,16,2.334,2.334,2.334,2.334,4
20181201|2018-10-16 01:00,16,2.334,2.3348,2.3232,2.3265,25
20181201|2018-10-16 01:30,16,2.3273,2.3279,2.326,2.3275,15
20181201|2018-10-16 02:00,16,2.3245,2.3245,2.3221,2.3221,9
20181201|2018-10-16 02:30,16,2.3221,2.3234,2.3137,2.3161,116
20181201|2018-10-16 03:00,16,2.3159,2.3168,2.3079,2.3166,162
20181201|2018-10-16 03:30,16,2.3176,2.3199,2.3157,2.3179,47
20181201|2018-10-16 04:00,16,2.3179,2.3241,2.3148,2.3184,106
20181201|2018-10-16 04:30,16,2.3156,2.3172,2.3132,2.3172,111
20181201|2018-10-16 05:00,16,2.3177,2.3177,2.3124,2.3139,72
20181201|2018-10-16 05:30,16,2.3137,2.3148,2.3111,2.3117,30
20181201|2018-10-16 06:00,16,2.3126,2.3152,2.3124,2.3141,82
20181201|2018-10-16 06:30,16,2.3145,2.317,2.3134,2.3169,54
20181201|2018-10-16 07:00,16,2.317,2.3191,2.3151,2.3158,199
20181201|2018-10-16 07:30,16,2.3153,2.3173,2.3138,2.3147,177
20181201|2018-10-16 08:00,16,2.3146,2.3181,2.3117,2.3156,550
20181201|2018-10-16 08:30,16,2.3148,2.3247,2.311,2.3209,1015
20181201|2018-10-16 09:00,16,2.3209,2.3314,2.3208,2.3238,911
20181201|2018-10-16 09:30,16,2.3233,2.3292,2.3199,2.329,528
20181201|2018-10-16 10:00,16,2.3294,2.3356,2.3252,2.3272,707
20181201|2018-10-16 10:30,16,2.3271,2.3374,2.3249,2.3346,681
20181201|2018-10-16 11:00,16,2.3357,2.345,2.335,2.3362,925
20181201|2018-10-16 11:30,16,2.3362,2.3434,2.3339,2.3425,514
20181201|2018-10-16 12:00,16,2.3432,2.3476,2.34,2.3437,280
20181201|2018-10-16 12:30,16,2.3429,2.3506,2.3421,2.3466,456
20181201|2018-10-16 13:00,16,2.3461,2.3482,2.3406,2.3417,880
20181201|2018-10-16 13:30,16,2.3423,2.344,2.3405,2.3405,153
20181201|2018-10-16 14:00,16,2.3404,2.341,2.3389,2.3409,96
20181201|2018-10-16 14:30,16,2.3413,2.3427,2.341,2.3413,40
20181201|2018-10-16 15:00,16,2.3411,2.342,2.3409,2.3413,75
20181201|2018-10-16 15:30,16,2.3408,2.351,2.3391,2.3462,211
20181201|2018-10-16 17:00,17,2.3457,2.3544,2.345,2.3506,43
20181201|2018-10-16 17:30,17,2.349,2.349,2.349,2.349,2
20181201|2018-10-16 18:00,17,2.3478,2.3478,2.3474,2.3474,3
20181201|2018-10-16 18:30,17,2.3485,2.3485,2.3485,2.3485,1
20181201|2018-10-16 19:00,17,2.3503,2.3544,2.3498,2.3507,16
20181201|2018-10-16 19:30,17,2.3506,2.3506,2.3479,2.3494,27
20181201|2018-10-16 20:00,17,2.3483,2.3483,2.3444,2.3444,11
20181201|2018-10-16 20:30,17,2.346,2.346,2.3425,2.3425,7
20181201|2018-10-16 21:00,17,2.3432,2.3432,2.3419,2.3428,8
20181201|2018-10-16 21:30,17,2.343,2.344,2.343,2.343,17
20181201|2018-10-16 22:00,17,2.3434,2.3434,2.3434,2.3434,1
20181201|2018-10-16 22:30,17,2.3427,2.3429,2.3427,2.3429,10
20181201|2018-10-16 23:30,17,2.3427,2.3427,2.3427,2.3427,1
20181201|2018-10-17 00:00,17,2.3434,2.3443,2.3433,2.3433,7
20181201|2018-10-17 00:30,17,2.3389,2.3431,2.3389,2.3431,17
20181201|2018-10-17 01:00,17,2.3433,2.347,2.343,2.347,32
20181201|2018-10-17 01:30,17,2.3481,2.3485,2.347,2.3481,21
20181201|2018-10-17 02:00,17,2.3471,2.3471,2.3434,2.3443,48
20181201|2018-10-17 02:30,17,2.3439,2.3497,2.3423,2.3494,134
20181201|2018-10-17 03:00,17,2.3494,2.3494,2.3439,2.3462,205
20181201|2018-10-17 03:30,17,2.3456,2.35,2.3456,2.3491,89
20181201|2018-10-17 04:00,17,2.3484,2.3484,2.3406,2.3412,69
20181201|2018-10-17 04:30,17,2.3405,2.3427,2.339,2.339,72
20181201|2018-10-17 05:00,17,2.3391,2.3409,2.3359,2.3373,166
20181201|2018-10-17 05:30,17,2.337,2.3397,2.3358,2.3375,124
20181201|2018-10-17 06:00,17,2.3376,2.3414,2.3368,2.3385,161
20181201|2018-10-17 06:30,17,2.3386,2.3399,2.3355,2.3358,56
20181201|2018-10-17 07:00,17,2.335,2.3387,2.3348,2.3359,157
20181201|2018-10-17 07:30,17,2.3362,2.3368,2.3321,2.3328,386
20181201|2018-10-17 08:00,17,2.333,2.3336,2.3273,2.3308,815
20181201|2018-10-17 08:30,17,2.3304,2.3324,2.3188,2.324,1148
20181201|2018-10-17 09:00,17,2.3236,2.3255,2.3175,2.3255,997
20181201|2018-10-17 09:30,17,2.3255,2.3255,2.2951,2.3014,3622
20181201|2018-10-17 10:00,17,2.3012,2.3115,2.2981,2.3105,902
20181201|2018-10-17 10:30,17,2.3108,2.3125,2.3019,2.3101,910
20181201|2018-10-17 11:00,17,2.3107,2.3154,2.3056,2.3129,1075
20181201|2018-10-17 11:30,17,2.313,2.3191,2.3105,2.3168,555
20181201|2018-10-17 12:00,17,2.3169,2.3215,2.3143,2.3159,571
20181201|2018-10-17 12:30,17,2.3155,2.316,2.3103,2.3127,510
20181201|2018-10-17 13:00,17,2.3115,2.3159,2.3044,2.3105,1145
20181201|2018-10-17 13:30,17,2.3104,2.3133,2.3088,2.313,289
20181201|2018-10-17 14:00,17,2.3129,2.3171,2.3127,2.3165,204
20181201|2018-10-17 14:30,17,2.3166,2.3198,2.3159,2.319,115
20181201|2018-10-17 15:00,17,2.3187,2.3193,2.3175,2.3186,61
20181201|2018-10-17 15:30,17,2.3186,2.3214,2.3183,2.3191,29
20181201|2018-10-17 17:00,18,2.3149,2.3185,2.3142,2.3143,52
20181201|2018-10-17 17:30,18,2.3158,2.3158,2.3158,2.3158,2
20181201|2018-10-17 18:00,18,2.3164,2.3164,2.3164,2.3164,1
20181201|2018-10-17 18:30,18,2.3161,2.3161,2.316,2.316,3
20181201|2018-10-17 19:00,18,2.3168,2.3205,2.3167,2.3202,94
20181201|2018-10-17 19:30,18,2.3207,2.3207,2.3156,2.3183,54
20181201|2018-10-17 20:00,18,2.317,2.318,2.3157,2.317,29
20181201|2018-10-17 20:30,18,2.317,2.317,2.3165,2.3165,14
20181201|2018-10-17 21:00,18,2.3161,2.3161,2.3138,2.3138,5
20181201|2018-10-17 21:30,18,2.314,2.314,2.3115,2.3129,14
20181201|2018-10-17 22:00,18,2.312,2.3143,2.3119,2.314,7
20181201|2018-10-17 22:30,18,2.3134,2.3167,2.3134,2.3167,5
20181201|2018-10-17 23:00,18,2.3171,2.319,2.3167,2.319,23
20181201|2018-10-17 23:30,18,2.3174,2.3174,2.3174,2.3174,3
20181201|2018-10-18 00:00,18,2.3168,2.3168,2.3168,2.3168,1
20181201|2018-10-18 00:30,18,2.314,2.315,2.314,2.315,2
20181201|2018-10-18 01:00,18,2.3147,2.316,2.314,2.3156,12
20181201|2018-10-18 01:30,18,2.317,2.317,2.3131,2.3131,67
20181201|2018-10-18 02:00,18,2.3124,2.3132,2.3075,2.309,208
20181201|2018-10-18 02:30,18,2.3106,2.3129,2.3074,2.3112,63
20181201|2018-10-18 03:00,18,2.312,2.3132,2.3017,2.3125,161
20181201|2018-10-18 03:30,18,2.3124,2.3124,2.3024,2.3032,223
20181201|2018-10-18 04:00,18,2.3032,2.3084,2.2996,2.2996,138
20181201|2018-10-18 04:30,18,2.2997,2.3065,2.2994,2.301,114
20181201|2018-10-18 05:00,18,2.301,2.3042,2.2953,2.2979,136
20181201|2018-10-18 05:30,18,2.2987,2.2987,2.2927,2.2931,197
20181201|2018-10-18 06:00,18,2.2945,2.2969,2.2918,2.2961,121
20181201|2018-10-18 06:30,18,2.2967,2.2991,2.2905,2.2911,201
20181201|2018-10-18 07:00,18,2.2919,2.2919,2.2869,2.2901,495
20181201|2018-10-18 07:30,18,2.2897,2.2933,2.2883,2.2933,343
20181201|2018-10-18 08:00,18,2.2933,2.2938,2.2851,2.2915,1155
20181201|2018-10-18 08:30,18,2.291,2.3,2.2876,2.2999,1330
20181201|2018-10-18 09:00,18,2.3,2.306,2.2983,2.3047,781
20181201|2018-10-18 09:30,18,2.305,2.3125,2.3043,2.3121,1352
20181201|2018-10-18 10:00,18,2.3124,2.3187,2.3049,2.3139,1162
20181201|2018-10-18 10:30,18,2.3138,2.3156,2.307,2.3109,745
20181201|2018-10-18 11:00,18,2.3104,2.3135,2.3027,2.3109,756
20181201|2018-10-18 11:30,18,2.3108,2.3189,2.3108,2.3132,677
20181201|2018-10-18 12:00,18,2.3131,2.3176,2.3102,2.3118,457
20181201|2018-10-18 12:30,18,2.3118,2.3134,2.2989,2.3021,1040
20181201|2018-10-18 13:00,18,2.3015,2.3055,2.2945,2.2975,1229
20181201|2018-10-18 13:30,18,2.298,2.3056,2.2978,2.302,335
20181201|2018-10-18 14:00,18,2.3022,2.3035,2.3014,2.3014,107
20181201|2018-10-18 14:30,18,2.3013,2.3028,2.3008,2.3027,111
20181201|2018-10-18 15:00,18,2.3026,2.3035,2.3023,2.3028,144
20181201|2018-10-18 15:30,18,2.3026,2.3027,2.301,2.3018,53
20181201|2018-10-18 17:00,19,2.2999,2.3014,2.2999,2.3013,33
20181201|2018-10-18 18:00,19,2.3015,2.302,2.3013,2.302,4
20181201|2018-10-18 18:30,19,2.302,2.302,2.3014,2.3019,9
20181201|2018-10-18 19:00,19,2.3023,2.3072,2.3023,2.3057,65
20181201|2018-10-18 19:30,19,2.306,2.306,2.3038,2.3051,93
20181201|2018-10-18 20:00,19,2.3072,2.3088,2.3067,2.3081,13
20181201|2018-10-18 20:30,19,2.3074,2.3099,2.307,2.3084,31
20181201|2018-10-18 21:00,19,2.308,2.308,2.3021,2.303,22
20181201|2018-10-18 21:30,19,2.3039,2.3039,2.301,2.301,18
20181201|2018-10-18 22:00,19,2.301,2.301,2.2982,2.3,37
20181201|2018-10-18 22:30,19,2.3013,2.3015,2.3013,2.3015,2
20181201|2018-10-18 23:00,19,2.3002,2.3015,2.3002,2.3015,4
20181201|2018-10-18 23:30,19,2.3014,2.3014,2.3011,2.3011,5
20181201|2018-10-19 00:00,19,2.3032,2.3032,2.3032,2.3032,1
20181201|2018-10-19 00:30,19,2.3037,2.305,2.3037,2.305,5
20181201|2018-10-19 01:00,19,2.3057,2.3069,2.3052,2.3053,27
20181201|2018-10-19 01:30,19,2.306,2.3067,2.3045,2.3058,79
20181201|2018-10-19 02:00,19,2.3055,2.3057,2.3024,2.3032,141
20181201|2018-10-19 02:30,19,2.303,2.3041,2.2987,2.302,104
20181201|2018-10-19 03:00,19,2.3015,2.3018,2.2946,2.2957,191
20181201|2018-10-19 03:30,19,2.2967,2.3061,2.2966,2.306,217
20181201|2018-10-19 04:00,19,2.3056,2.3112,2.3046,2.3087,385
20181201|2018-10-19 04:30,19,2.3086,2.313,2.3067,2.3079,191
20181201|2018-10-19 05:00,19,2.3089,2.3142,2.3055,2.3138,247
20181201|2018-10-19 05:30,19,2.3134,2.3145,2.3106,2.3114,77
20181201|2018-10-19 06:00,19,2.3114,2.3177,2.3092,2.3163,110
20181201|2018-10-19 06:30,19,2.3159,2.318,2.3146,2.3148,157
20181201|2018-10-19 07:00,19,2.3144,2.3197,2.3142,2.3185,810
20181201|2018-10-19 07:30,19,2.3185,2.3228,2.314,2.3146,1474
20181201|2018-10-19 08:00,19,2.3145,2.3196,2.3127,2.3182,1730
20181201|2018-10-19 08:30,19,2.3186,2.3274,2.3131,2.3234,2055
20181201|2018-10-19 09:00,19,2.3236,2.3316,2.3216,2.3232,1466
20181201|2018-10-19 09:30,19,2.3232,2.3244,2.3165,2.3228,934
20181201|2018-10-19 10:00,19,2.323,2.3236,2.3065,2.3112,1670
20181201|2018-10-19 10:30,19,2.3111,2.3182,2.3092,2.3166,1025
20181201|2018-10-19 11:00,19,2.3169,2.3215,2.307,2.3073,1257
20181201|2018-10-19 11:30,19,2.307,2.3123,2.3056,2.3115,740
20181201|2018-10-19 12:00,19,2.3117,2.3144,2.3099,2.3135,883
20181201|2018-10-19 12:30,19,2.3135,2.316,2.3109,2.3119,1142
20181201|2018-10-19 13:00,19,2.312,2.312,2.2997,2.3032,3280
20181201|2018-10-19 13:30,19,2.303,2.3082,2.3019,2.3075,867
20181201|2018-10-19 14:00,19,2.3079,2.3099,2.3068,2.3098,240
20181201|2018-10-19 14:30,19,2.3091,2.311,2.3081,2.3104,225
20181201|2018-10-19 15:00,19,2.3097,2.3101,2.3088,2.3098,36
20181201|2018-10-19 15:30,19,2.3102,2.312,2.3091,2.311,122
20181201|2018-10-21 17:00,22,2.322,2.322,2.3074,2.3074,112
20181201|2018-10-21 17:30,22,2.3066,2.3072,2.3036,2.3036,43
20181201|2018-10-21 18:00,22,2.303,2.3055,2.303,2.3048,20
20181201|2018-10-21 18:30,22,2.3041,2.3071,2.3034,2.3069,13
20181201|2018-10-21 19:00,22,2.3063,2.3063,2.3032,2.304,28
20181201|2018-10-21 19:30,22,2.3038,2.3043,2.3024,2.3032,33
20181201|2018-10-21 20:00,22,2.3024,2.305,2.3015,2.305,39
20181201|2018-10-21 20:30,22,2.3052,2.3072,2.3029,2.3072,47
20181201|2018-10-21 21:00,22,2.3071,2.3077,2.3055,2.3058,54
20181201|2018-10-21 21:30,22,2.306,2.3076,2.306,2.3076,26
20181201|2018-10-21 22:00,22,2.3072,2.3083,2.306,2.3065,34
20181201|2018-10-21 22:30,22,2.3077,2.3096,2.3077,2.309,17
20181201|2018-10-21 23:00,22,2.309,2.3094,2.3086,2.309,11
20181201|2018-10-21 23:30,22,2.3086,2.3109,2.3086,2.31,23
20181201|2018-10-22 00:00,22,2.3105,2.3107,2.3105,2.3107,3
20181201|2018-10-22 00:30,22,2.3103,2.3115,2.309,2.309,15
20181201|2018-10-22 01:00,22,2.3097,2.316,2.3097,2.3153,77
20181201|2018-10-22 01:30,22,2.315,2.3211,2.3147,2.3208,132
20181201|2018-10-22 02:00,22,2.3203,2.321,2.3171,2.3181,149
20181201|2018-10-22 02:30,22,2.3178,2.3215,2.3162,2.3204,101
20181201|2018-10-22 03:00,22,2.3207,2.3212,2.3147,2.3203,138
20181201|2018-10-22 03:30,22,2.3199,2.3208,2.3154,2.3188,92
20181201|2018-10-22 04:00,22,2.3182,2.3192,2.3133,2.3141,88
20181201|2018-10-22 04:30,22,2.3143,2.3146,2.31,2.3119,176
20181201|2018-10-22 05:00,22,2.3122,2.3138,2.308,2.3138,223
20181201|2018-10-22 05:30,22,2.3138,2.3175,2.313,2.3153,137
20181201|2018-10-22 06:00,22,2.3148,2.3157,2.3117,2.3123,121
20181201|2018-10-22 06:30,22,2.3121,2.3155,2.3112,2.3143,118
20181201|2018-10-22 07:00,22,2.3146,2.3176,2.3118,2.3119,547
20181201|2018-10-22 07:30,22,2.3119,2.3129,2.3045,2.3053,951
20181201|2018-10-22 08:00,22,2.3053,2.307,2.2961,2.2988,1594
20181201|2018-10-22 08:30,22,2.299,2.3003,2.291,2.2951,2203
20181201|2018-10-22 09:00,22,2.2949,2.3063,2.2941,2.3007,1491
20181201|2018-10-22 09:30,22,2.3002,2.3073,2.2987,2.3063,771
20181201|2018-10-22 10:00,22,2.3061,2.3156,2.3045,2.315,1335
20181201|2018-10-22 10:30,22,2.3152,2.3187,2.3103,2.3103,1228
20181201|2018-10-22 11:00,22,2.3106,2.3134,2.3052,2.3134,796
20181201|2018-10-22 11:30,22,2.3132,2.3167,2.3112,2.3147,514
20181201|2018-10-22 12:00,22,2.3147,2.3184,2.313,2.3166,490
20181201|2018-10-22 12:30,22,2.3163,2.3168,2.3118,2.3148,642
20181201|2018-10-22 13:00,22,2.3149,2.3226,2.3149,2.3186,1953
20181201|2018-10-22 13:30,22,2.3187,2.324,2.3173,2.3233,504
20181201|2018-10-22 14:00,22,2.3232,2.3256,2.3231,2.3241,265
20181201|2018-10-22 14:30,22,2.3245,2.3272,2.3244,2.326,136
20181201|2018-10-22 15:00,22,2.3258,2.3262,2.3249,2.3252,79
20181201|2018-10-22 15:30,22,2.3254,2.3262,2.3244,2.3249,84
20181201|2018-10-22 17:00,23,2.3223,2.3256,2.3221,2.3242,37
20181201|2018-10-22 17:30,23,2.3253,2.3257,2.3248,2.3249,17
20181201|2018-10-22 18:00,23,2.3248,2.3259,2.3247,2.3258,22
20181201|2018-10-22 18:30,23,2.3263,2.3263,2.3254,2.3254,9
20181201|2018-10-22 19:00,23,2.326,2.3265,2.3218,2.3222,64
20181201|2018-10-22 19:30,23,2.3219,2.3229,2.319,2.3191,69
20181201|2018-10-22 20:00,23,2.319,2.3207,2.3174,2.3183,63
20181201|2018-10-22 20:30,23,2.3183,2.3184,2.3149,2.3149,21
20181201|2018-10-22 21:00,23,2.3158,2.3158,2.3116,2.3116,39
20181201|2018-10-22 21:30,23,2.3124,2.3133,2.3113,2.3125,46
20181201|2018-10-22 22:00,23,2.3121,2.3121,2.3097,2.3105,65
20181201|2018-10-22 22:30,23,2.311,2.3119,2.311,2.3118,13
20181201|2018-10-22 23:00,23,2.3124,2.3136,2.3124,2.313,6
20181201|2018-10-22 23:30,23,2.3125,2.3125,2.3102,2.3102,10
20181201|2018-10-23 00:00,23,2.3123,2.3123,2.3123,2.3123,1
20181201|2018-10-23 00:30,23,2.3112,2.3115,2.3097,2.3109,16
20181201|2018-10-23 01:00,23,2.3102,2.3108,2.3073,2.3078,47
20181201|2018-10-23 01:30,23,2.3079,2.3097,2.3061,2.3097,86
20181201|2018-10-23 02:00,23,2.3103,2.3113,2.3029,2.304,198
20181201|2018-10-23 02:30,23,2.3044,2.3088,2.304,2.3056,105
20181201|2018-10-23 03:00,23,2.3057,2.3058,2.3006,2.3015,439
20181201|2018-10-23 03:30,23,2.3014,2.3038,2.2983,2.3004,582
20181201|2018-10-23 04:00,23,2.3004,2.3025,2.2877,2.2897,588
20181201|2018-10-23 04:30,23,2.2896,2.2973,2.2883,2.2964,424
20181201|2018-10-23 05:00,23,2.2956,2.2958,2.2897,2.293,353
20181201|2018-10-23 05:30,23,2.2923,2.2928,2.2814,2.282,549
20181201|2018-10-23 06:00,23,2.282,2.2876,2.2802,2.2865,483
20181201|2018-10-23 06:30,23,2.2864,2.2883,2.2785,2.281,458
20181201|2018-10-23 07:00,23,2.2807,2.2849,2.2803,2.2845,598
20181201|2018-10-23 07:30,23,2.2843,2.2894,2.2836,2.2854,1288
20181201|2018-10-23 08:00,23,2.2851,2.2856,2.2738,2.2775,2578
20181201|2018-10-23 08:30,23,2.2773,2.2817,2.2745,2.2785,2030
20181201|2018-10-23 09:00,23,2.2783,2.2823,2.272,2.2796,2042
20181201|2018-10-23 09:30,23,2.2797,2.2808,2.2755,2.2773,1529
20181201|2018-10-23 10:00,23,2.277,2.278,2.2675,2.2717,2090
20181201|2018-10-23 10:30,23,2.2712,2.2727,2.2493,2.2496,3245
20181201|2018-10-23 11:00,23,2.2498,2.2517,2.2374,2.2417,3002
20181201|2018-10-23 11:30,23,2.2417,2.2533,2.2391,2.2508,2494
20181201|2018-10-23 12:00,23,2.2509,2.2553,2.247,2.2545,1175
20181201|2018-10-23 12:30,23,2.2543,2.2557,2.2447,2.2454,1216
20181201|2018-10-23 13:00,23,2.2453,2.2534,2.2413,2.2513,3403
20181201|2018-10-23 13:30,23,2.2515,2.2557,2.2505,2.2524,1016
20181201|2018-10-23 14:00,23,2.2526,2.2547,2.2484,2.2487,376
20181201|2018-10-23 14:30,23,2.2487,2.2506,2.2441,2.2481,524
20181201|2018-10-23 15:00,23,2.2477,2.2496,2.2468,2.247,188
20181201|2018-10-23 15:30,23,2.2468,2.2484,2.24,2.2476,580
20181201|2018-10-23 17:00,24,2.2456,2.248,2.2442,2.2461,167
20181201|2018-10-23 17:30,24,2.2465,2.2495,2.2456,2.2472,77
20181201|2018-10-23 18:00,24,2.2475,2.2485,2.2471,2.2471,13
20181201|2018-10-23 18:30,24,2.2483,2.2501,2.248,2.2498,33
20181201|2018-10-23 19:00,24,2.2497,2.2498,2.246,2.249,63
20181201|2018-10-23 19:30,24,2.2484,2.249,2.247,2.2477,57
20181201|2018-10-23 20:00,24,2.2487,2.2505,2.2486,2.2494,51
20181201|2018-10-23 20:30,24,2.2502,2.2523,2.2491,2.2494,109
20181201|2018-10-23 21:00,24,2.2491,2.2523,2.2476,2.2514,86
20181201|2018-10-23 21:30,24,2.2521,2.254,2.251,2.2536,111
20181201|2018-10-23 22:00,24,2.2543,2.2572,2.253,2.2572,109
20181201|2018-10-23 22:30,24,2.2572,2.2578,2.2551,2.2556,27
20181201|2018-10-23 23:00,24,2.2555,2.2555,2.2529,2.2532,22
20181201|2018-10-23 23:30,24,2.2533,2.2548,2.2533,2.2535,18
20181201|2018-10-24 00:00,24,2.2547,2.2556,2.2535,2.2535,10
20181201|2018-10-24 00:30,24,2.2534,2.2542,2.2526,2.2534,61
20181201|2018-10-24 01:00,24,2.2532,2.2557,2.2526,2.2534,37
20181201|2018-10-24 01:30,24,2.2536,2.2538,2.245,2.245,150
20181201|2018-10-24 02:00,24,2.2453,2.2474,2.2427,2.2429,252
20181201|2018-10-24 02:30,24,2.2424,2.2505,2.2414,2.2477,106
20181201|2018-10-24 03:00,24,2.2476,2.2481,2.2369,2.2394,688
20181201|2018-10-24 03:30,24,2.2393,2.2439,2.2314,2.2353,558
20181201|2018-10-24 04:00,24,2.2353,2.2407,2.2342,2.2401,250
20181201|2018-10-24 04:30,24,2.24,2.2442,2.2385,2.242,153
20181201|2018-10-24 05:00,24,2.2415,2.2461,2.2378,2.2378,376
20181201|2018-10-24 05:30,24,2.2378,2.2422,2.2367,2.2411,166
20181201|2018-10-24 06:00,24,2.2409,2.2487,2.2399,2.2485,265
20181201|2018-10-24 06:30,24,2.2486,2.2513,2.2471,2.2472,248
20181201|2018-10-24 07:00,24,2.2473,2.2512,2.2447,2.2512,586
20181201|2018-10-24 07:30,24,2.2508,2.2607,2.2491,2.256,1266
20181201|2018-10-24 08:00,24,2.2558,2.2622,2.2545,2.2575,1991
20181201|2018-10-24 08:30,24,2.2574,2.2603,2.2529,2.2538,1567
20181201|2018-10-24 09:00,24,2.2542,2.2542,2.2476,2.2502,1825
20181201|2018-10-24 09:30,24,2.25,2.2616,2.2459,2.2492,1604
20181201|2018-10-24 10:00,24,2.2487,2.2603,2.2427,2.2593,2150
20181201|2018-10-24 10:30,24,2.2594,2.2653,2.255,2.2573,1306
20181201|2018-10-24 11:00,24,2.2573,2.2753,2.2568,2.2732,1202
20181201|2018-10-24 11:30,24,2.2732,2.274,2.2657,2.2676,1089
20181201|2018-10-24 12:00,24,2.2674,2.2684,2.2591,2.2594,747
20181201|2018-10-24 12:30,24,2.2592,2.2634,2.2554,2.2603,872
20181201|2018-10-24 13:00,24,2.26,2.2603,2.2512,2.2527,1838
20181201|2018-10-24 13:30,24,2.2529,2.2558,2.2466,2.2466,1095
20181201|2018-10-24 14:00,24,2.2463,2.2463,2.2403,2.2406,506
20181201|2018-10-24 14:30,24,2.2407,2.2416,2.2383,2.2383,234
20181201|2018-10-24 15:00,24,2.2382,2.2407,2.2377,2.2392,232
20181201|2018-10-24 15:30,24,2.2395,2.2439,2.2383,2.2408,179
20181201|2018-10-24 17:00,25,2.2408,2.2431,2.2376,2.243,131
20181201|2018-10-24 17:30,25,2.2431,2.2438,2.2429,2.2437,14
20181201|2018-10-24 18:00,25,2.2437,2.2437,2.243,2.2431,6
20181201|2018-10-24 18:30,25,2.2428,2.2428,2.2382,2.2385,14
20181201|2018-10-24 19:00,25,2.2376,2.241,2.236,2.237,65
20181201|2018-10-24 19:30,25,2.2366,2.2391,2.236,2.2389,26
20181201|2018-10-24 20:00,25,2.2418,2.2451,2.2362,2.237,58
20181201|2018-10-24 20:30,25,2.2363,2.2407,2.2363,2.2388,39
20181201|2018-10-24 21:00,25,2.241,2.2431,2.24,2.2425,10
20181201|2018-10-24 21:30,25,2.2421,2.2421,2.2402,2.2402,17
20181201|2018-10-24 22:00,25,2.2411,2.2411,2.239,2.239,7
20181201|2018-10-24 22:30,25,2.2401,2.2412,2.2399,2.2412,9
20181201|2018-10-24 23:00,25,2.2402,2.2412,2.2383,2.2395,45
20181201|2018-10-24 23:30,25,2.2389,2.2391,2.2376,2.2379,27
20181201|2018-10-25 00:00,25,2.2371,2.2373,2.2352,2.2358,31
20181201|2018-10-25 00:30,25,2.2357,2.24,2.2335,2.2384,83
20181201|2018-10-25 01:00,25,2.2375,2.2438,2.2375,2.2426,190
20181201|2018-10-25 01:30,25,2.2427,2.2458,2.2412,2.2412,113
20181201|2018-10-25 02:00,25,2.2413,2.2413,2.2358,2.2391,197
20181201|2018-10-25 02:30,25,2.2394,2.2433,2.2384,2.2417,182
20181201|2018-10-25 03:00,25,2.2418,2.2492,2.2402,2.249,218
20181201|2018-10-25 03:30,25,2.2488,2.2537,2.2459,2.2537,220
20181201|2018-10-25 04:00,25,2.2537,2.255,2.2513,2.2549,140
20181201|2018-10-25 04:30,25,2.2546,2.2586,2.2512,2.2566,158
20181201|2018-10-25 05:00,25,2.2561,2.2561,2.2499,2.2499,179
20181201|2018-10-25 05:30,25,2.2502,2.256,2.2474,2.256,191
20181201|2018-10-25 06:00,25,2.2557,2.2632,2.2551,2.2612,261
20181201|2018-10-25 06:30,25,2.2612,2.2639,2.2592,2.2605,146
20181201|2018-10-25 07:00,25,2.2609,2.2655,2.2596,2.2637,418
20181201|2018-10-25 07:30,25,2.2637,2.266,2.2616,2.2619,477
20181201|2018-10-25 08:00,25,2.262,2.2633,2.2552,2.2583,1517
20181201|2018-10-25 08:30,25,2.2588,2.2714,2.2565,2.2685,1909
20181201|2018-10-25 09:00,25,2.269,2.2722,2.2621,2.2628,1728
20181201|2018-10-25 09:30,25,2.263,2.267,2.2597,2.2629,1217
20181201|2018-10-25 10:00,25,2.2633,2.2785,2.2618,2.2775,1868
20181201|2018-10-25 10:30,25,2.2776,2.2801,2.2667,2.2713,1486
20181201|2018-10-25 11:00,25,2.2716,2.2726,2.2657,2.2685,734
20181201|2018-10-25 11:30,25,2.2683,2.2737,2.267,2.2676,591
20181201|2018-10-25 12:00,25,2.2677,2.272,2.2647,2.2715,564
20181201|2018-10-25 12:30,25,2.2716,2.2788,2.2695,2.2785,907
20181201|2018-10-25 13:00,25,2.2787,2.2848,2.2752,2.2772,2706
20181201|2018-10-25 13:30,25,2.2772,2.2817,2.277,2.2799,564
20181201|2018-10-25 14:00,25,2.28,2.2803,2.2777,2.2791,206
20181201|2018-10-25 14:30,25,2.2789,2.2789,2.2754,2.2767,256
20181201|2018-10-25 15:00,25,2.2764,2.2765,2.2735,2.2757,235
20181201|2018-10-25 15:30,25,2.2757,2.2776,2.274,2.274,158
20181201|2018-10-25 17:00,26,2.2752,2.2752,2.2727,2.2727,103
20181201|2018-10-25 17:30,26,2.2738,2.2744,2.2735,2.2735,3
20181201|2018-10-25 18:00,26,2.2735,2.2739,2.2709,2.271,68
20181201|2018-10-25 18:30,26,2.271,2.2719,2.2705,2.2708,25
20181201|2018-10-25 19:00,26,2.271,2.2718,2.2679,2.268,95
20181201|2018-10-25 19:30,26,2.271,2.2721,2.2703,2.2712,16
20181201|2018-10-25 20:00,26,2.271,2.2716,2.2699,2.271,21
20181201|2018-10-25 20:30,26,2.2704,2.2727,2.2704,2.272,47
20181201|2018-10-25 21:00,26,2.2727,2.2741,2.272,2.272,33
20181201|2018-10-25 21:30,26,2.2705,2.2705,2.269,2.2694,15
20181201|2018-10-25 22:00,26,2.2699,2.2699,2.267,2.2671,37
20181201|2018-10-25 22:30,26,2.2671,2.2685,2.2671,2.2681,5
20181201|2018-10-25 23:00,26,2.2677,2.2683,2.2677,2.2683,2
20181201|2018-10-25 23:30,26,2.2671,2.2686,2.2665,2.2668,57
20181201|2018-10-26 00:00,26,2.2673,2.2681,2.2637,2.2637,27
20181201|2018-10-26 00:30,26,2.2632,2.2636,2.2618,2.2632,258
20181201|2018-10-26 01:00,26,2.2633,2.268,2.263,2.2665,120
20181201|2018-10-26 01:30,26,2.2667,2.268,2.2641,2.2642,63
20181201|2018-10-26 02:00,26,2.2643,2.2643,2.2604,2.2619,161
20181201|2018-10-26 02:30,26,2.2611,2.2724,2.2596,2.2715,226
20181201|2018-10-26 03:00,26,2.2715,2.2757,2.2662,2.2752,227
20181201|2018-10-26 03:30,26,2.2749,2.2799,2.2742,2.2768,355
20181201|2018-10-26 04:00,26,2.2758,2.2762,2.2651,2.2661,238
20181201|2018-10-26 04:30,26,2.2657,2.2657,2.2585,2.2627,275
20181201|2018-10-26 05:00,26,2.2632,2.2668,2.2632,2.2665,208
20181201|2018-10-26 05:30,26,2.2674,2.2686,2.2599,2.2611,214
20181201|2018-10-26 06:00,26,2.263,2.2704,2.2619,2.2696,291
20181201|2018-10-26 06:30,26,2.2697,2.2725,2.2676,2.269,298
20181201|2018-10-26 07:00,26,2.269,2.2717,2.266,2.2699,878
20181201|2018-10-26 07:30,26,2.27,2.2798,2.27,2.2761,1351
20181201|2018-10-26 08:00,26,2.2758,2.2801,2.2704,2.2705,1831
20181201|2018-10-26 08:30,26,2.2704,2.2844,2.2643,2.281,2245
20181201|2018-10-26 09:00,26,2.2808,2.2823,2.2721,2.2792,1636
20181201|2018-10-26 09:30,26,2.2788,2.2908,2.2777,2.2861,1586
20181201|2018-10-26 10:00,26,2.2858,2.298,2.2847,2.2886,2501
20181201|2018-10-26 10:30,26,2.2889,2.2995,2.2887,2.2959,1678
20181201|2018-10-26 11:00,26,2.2957,2.3007,2.2927,2.2959,1216
20181201|2018-10-26 11:30,26,2.2957,2.3017,2.2944,2.3012,1315
20181201|2018-10-26 12:00,26,2.3008,2.3077,2.297,2.3026,1112
20181201|2018-10-26 12:30,26,2.3024,2.3027,2.2967,2.2998,820
20181201|2018-10-26 13:00,26,2.3001,2.3066,2.2961,2.3027,3053
20181201|2018-10-26 13:30,26,2.3028,2.3064,2.3012,2.3036,931
20181201|2018-10-26 14:00,26,2.3036,2.307,2.3034,2.3059,395
20181201|2018-10-26 14:30,26,2.3057,2.3111,2.3055,2.3068,289
20181201|2018-10-26 15:00,26,2.3069,2.3075,2.3052,2.3075,73
20181201|2018-10-26 15:30,26,2.3073,2.3094,2.3069,2.3089,164
20181201|2018-10-28 17:00,29,2.3023,2.3045,2.2986,2.3041,174
20181201|2018-10-28 17:30,29,2.304,2.3053,2.3033,2.3053,52
20181201|2018-10-28 18:00,29,2.3034,2.3067,2.303,2.3047,87
20181201|2018-10-28 18:30,29,2.3057,2.3058,2.3051,2.3053,9
20181201|2018-10-28 19:00,29,2.3042,2.3081,2.304,2.308,90
20181201|2018-10-28 19:30,29,2.3089,2.3122,2.3086,2.3119,93
20181201|2018-10-28 20:00,29,2.311,2.311,2.3093,2.3104,18
20181201|2018-10-28 20:30,29,2.3085,2.3089,2.3048,2.3048,79
20181201|2018-10-28 21:00,29,2.3049,2.3049,2.3021,2.3021,33
20181201|2018-10-28 21:30,29,2.3015,2.3027,2.3014,2.3017,14
20181201|2018-10-28 22:00,29,2.3013,2.3014,2.3002,2.3006,28
20181201|2018-10-28 22:30,29,2.3019,2.3027,2.3006,2.301,18
20181201|2018-10-28 23:00,29,2.301,2.301,2.3001,2.3002,32
20181201|2018-10-28 23:30,29,2.2999,2.3022,2.2999,2.3009,37
20181201|2018-10-29 00:00,29,2.3004,2.3011,2.2984,2.2986,27
20181201|2018-10-29 00:30,29,2.2985,2.2985,2.292,2.292,93
20181201|2018-10-29 01:00,29,2.2928,2.2956,2.2926,2.2949,66
20181201|2018-10-29 01:30,29,2.2954,2.296,2.2921,2.2925,154
20181201|2018-10-29 02:00,29,2.2926,2.2963,2.2882,2.2901,300
20181201|2018-10-29 02:30,29,2.2905,2.2932,2.2896,2.2932,138
20181201|2018-10-29 03:00,29,2.2928,2.2954,2.29,2.2949,384
20181201|2018-10-29 03:30,29,2.2944,2.2948,2.2899,2.2933,285
20181201|2018-10-29 04:00,29,2.2923,2.2928,2.2844,2.2885,368
20181201|2018-10-29 04:30,29,2.2882,2.2924,2.286,2.2905,229
20181201|2018-10-29 05:00,29,2.2909,2.2947,2.2905,2.2931,204
20181201|2018-10-29 05:30,29,2.2931,2.2935,2.2848,2.2868,297
20181201|2018-10-29 06:00,29,2.2865,2.2865,2.2809,2.2823,608
20181201|2018-10-29 06:30,29,2.2826,2.2891,2.2822,2.2883,562
20181201|2018-10-29 07:00,29,2.2885,2.2955,2.2878,2.2907,833
20181201|2018-10-29 07:30,29,2.2905,2.2909,2.2807,2.284,1189
20181201|2018-10-29 08:00,29,2.2834,2.2856,2.2796,2.2841,1950
20181201|2018-10-29 08:30,29,2.2838,2.2875,2.2815,2.2821,2593
20181201|2018-10-29 09:00,29,2.2819,2.2877,2.2741,2.2864,2420
20181201|2018-10-29 09:30,29,2.2865,2.29,2.2787,2.2805,1351
20181201|2018-10-29 10:00,29,2.2808,2.2898,2.2768,2.2889,1769
20181201|2018-10-29 10:30,29,2.2887,2.2974,2.2857,2.2927,1314
20181201|2018-10-29 11:00,29,2.2927,2.2948,2.2854,2.2865,1980
20181201|2018-10-29 11:30,29,2.2866,2.2917,2.2848,2.288,1279
20181201|2018-10-29 12:00,29,2.288,2.2928,2.286,2.287,731
20181201|2018-10-29 12:30,29,2.287,2.2919,2.2866,2.2914,699
20181201|2018-10-29 13:00,29,2.2917,2.2919,2.2815,2.2824,4278
20181201|2018-10-29 13:30,29,2.2828,2.2838,2.2811,2.2816,632
20181201|2018-10-29 14:00,29,2.2814,2.2816,2.2746,2.2758,792
20181201|2018-10-29 14:30,29,2.2754,2.2763,2.2679,2.2748,581
20181201|2018-10-29 15:00,29,2.2748,2.2773,2.2733,2.2773,188
20181201|2018-10-29 15:30,29,2.2773,2.2781,2.2751,2.277,124
20181201|2018-10-29 17:00,30,2.2777,2.2777,2.2747,2.276,129
20181201|2018-10-29 17:30,30,2.2753,2.2759,2.2752,2.2759,9
20181201|2018-10-29 18:00,30,2.2755,2.2757,2.2751,2.2751,10
20181201|2018-10-29 18:30,30,2.2769,2.277,2.2769,2.277,4
20181201|2018-10-29 19:00,30,2.2766,2.2766,2.2734,2.2748,59
20181201|2018-10-29 19:30,30,2.2757,2.2763,2.2734,2.2754,185
20181201|2018-10-29 20:00,30,2.2759,2.2795,2.2759,2.2793,191
20181201|2018-10-29 20:30,30,2.2783,2.279,2.2766,2.279,24
20181201|2018-10-29 21:00,30,2.2789,2.2794,2.277,2.2777,107
20181201|2018-10-29 21:30,30,2.2792,2.282,2.2788,2.2799,66
20181201|2018-10-29 22:00,30,2.2799,2.282,2.2795,2.2795,26
20181201|2018-10-29 23:00,30,2.2797,2.2816,2.2796,2.2811,14
20181201|2018-10-29 23:30,30,2.2829,2.2829,2.2818,2.2822,30
20181201|2018-10-30 00:00,30,2.283,2.2838,2.2827,2.2827,10
20181201|2018-10-30 00:30,30,2.283,2.2832,2.281,2.281,24
20181201|2018-10-30 01:00,30,2.2817,2.2841,2.2816,2.2841,24
20181201|2018-10-30 01:30,30,2.2843,2.2869,2.283,2.2865,149
20181201|2018-10-30 02:00,30,2.2861,2.2862,2.2813,2.283,116
20181201|2018-10-30 02:30,30,2.2832,2.2832,2.2764,2.2766,311
20181201|2018-10-30 03:00,30,2.2765,2.2836,2.2748,2.2807,342
20181201|2018-10-30 03:30,30,2.2802,2.2845,2.2772,2.2808,487
20181201|2018-10-30 04:00,30,2.2812,2.282,2.2722,2.2736,400
20181201|2018-10-30 04:30,30,2.274,2.2768,2.2731,2.2747,185
20181201|2018-10-30 05:00,30,2.2745,2.2745,2.2665,2.269,475
20181201|2018-10-30 05:30,30,2.269,2.2712,2.2657,2.271,248
20181201|2018-10-30 06:00,30,2.2714,2.2723,2.268,2.2694,411
20181201|2018-10-30 06:30,30,2.269,2.2699,2.2597,2.2608,640
20181201|2018-10-30 07:00,30,2.2608,2.2629,2.2563,2.2578,1030
20181201|2018-10-30 07:30,30,2.2578,2.2584,2.2507,2.2532,1348
20181201|2018-10-30 08:00,30,2.2529,2.2531,2.234,2.2386,3407
20181201|2018-10-30 08:30,30,2.2385,2.2436,2.236,2.2421,2218
20181201|2018-10-30 09:00,30,2.2417,2.248,2.2378,2.2455,1838
20181201|2018-10-30 09:30,30,2.2454,2.2568,2.2401,2.2555,1815
20181201|2018-10-30 10:00,30,2.2562,2.2648,2.2501,2.2638,1952
20181201|2018-10-30 10:30,30,2.2645,2.2787,2.2633,2.2692,2518
20181201|2018-10-30 11:00,30,2.2693,2.2768,2.2608,2.2608,2084
20181201|2018-10-30 11:30,30,2.2611,2.2616,2.2515,2.2521,1643
20181201|2018-10-30 12:00,30,2.2526,2.2589,2.249,2.2564,938
20181201|2018-10-30 12:30,30,2.2563,2.261,2.2511,2.2557,1144
20181201|2018-10-30 13:00,30,2.255,2.2621,2.2486,2.2598,3852
20181201|2018-10-30 13:30,30,2.2595,2.2641,2.2585,2.2635,718
20181201|2018-10-30 14:00,30,2.2638,2.2642,2.2595,2.261,303
20181201|2018-10-30 14:30,30,2.2612,2.2618,2.2601,2.2618,275
20181201|2018-10-30 15:00,30,2.2619,2.2637,2.2603,2.2603,187
20181201|2018-10-30 15:30,30,2.2616,2.2716,2.2594,2.2669,355
20181201|2018-10-30 17:00,31,2.2622,2.2683,2.2622,2.2683,51
20181201|2018-10-30 17:30,31,2.2692,2.2697,2.2689,2.2691,16
20181201|2018-10-30 18:00,31,2.2689,2.2689,2.2671,2.2675,54
20181201|2018-10-30 18:30,31,2.2686,2.2688,2.268,2.268,3
20181201|2018-10-30 19:00,31,2.2677,2.2695,2.2657,2.2667,166
20181201|2018-10-30 19:30,31,2.2665,2.2681,2.2647,2.2671,266
20181201|2018-10-30 20:00,31,2.2672,2.2685,2.2647,2.2685,62
20181201|2018-10-30 20:30,31,2.2679,2.2692,2.2666,2.2692,43
20181201|2018-10-30 21:00,31,2.2695,2.2699,2.2683,2.2683,25
20181201|2018-10-30 21:30,31,2.2684,2.2684,2.2675,2.268,11
20181201|2018-10-30 22:00,31,2.2674,2.2702,2.2668,2.2668,50
20181201|2018-10-30 22:30,31,2.2667,2.2678,2.2665,2.2666,10
20181201|2018-10-30 23:00,31,2.2679,2.2682,2.2667,2.2667,11
20181201|2018-10-30 23:30,31,2.2667,2.2667,2.2661,2.2662,4
20181201|2018-10-31 00:00,31,2.2666,2.2692,2.2661,2.2689,76
20181201|2018-10-31 00:30,31,2.2698,2.2702,2.2678,2.2685,41
20181201|2018-10-31 01:00,31,2.2693,2.2703,2.2682,2.269,52
20181201|2018-10-31 01:30,31,2.2696,2.2759,2.2693,2.2749,126
20181201|2018-10-31 02:00,31,2.2759,2.284,2.2746,2.2826,408
20181201|2018-10-31 02:30,31,2.2825,2.2843,2.2806,2.2819,293
20181201|2018-10-31 03:00,31,2.2824,2.295,2.2822,2.2913,883
20181201|2018-10-31 03:30,31,2.2914,2.2916,2.2821,2.2835,418
20181201|2018-10-31 04:00,31,2.2839,2.288,2.2799,2.2822,309
20181201|2018-10-31 04:30,31,2.282,2.285,2.279,2.28,200
20181201|2018-10-31 05:00,31,2.2806,2.2857,2.2741,2.2751,474
20181201|2018-10-31 05:30,31,2.2757,2.2803,2.2734,2.2791,228
20181201|2018-10-31 06:00,31,2.2788,2.2801,2.2763,2.2767,133
20181201|2018-10-31 06:30,31,2.2775,2.2827,2.2763,2.2808,305
20181201|2018-10-31 07:00,31,2.2815,2.2825,2.2753,2.2768,1042
20181201|2018-10-31 07:30,31,2.2767,2.28,2.2754,2.2772,1079
20181201|2018-10-31 08:00,31,2.2769,2.2771,2.2667,2.2667,2937
20181201|2018-10-31 08:30,31,2.2667,2.2667,2.2574,2.2593,2775
20181201|2018-10-31 09:00,31,2.2595,2.2656,2.2566,2.258,2000
20181201|2018-10-31 09:30,31,2.258,2.2837,2.258,2.2666,3347
20181201|2018-10-31 10:00,31,2.2665,2.2794,2.2654,2.2788,1800
20181201|2018-10-31 10:30,31,2.2791,2.2836,2.2716,2.2751,1350
20181201|2018-10-31 11:00,31,2.2748,2.2826,2.2717,2.2765,1833
20181201|2018-10-31 11:30,31,2.2766,2.2817,2.2742,2.2796,1132
20181201|2018-10-31 12:00,31,2.28,2.281,2.273,2.2755,772
20181201|2018-10-31 12:30,31,2.2753,2.2755,2.2631,2.2637,1330
20181201|2018-10-31 13:00,31,2.2632,2.2667,2.2502,2.2509,5080
20181201|2018-10-31 13:30,31,2.2508,2.252,2.246,2.2504,1243
20181201|2018-10-31 14:00,31,2.2504,2.252,2.2487,2.2493,262
20181201|2018-10-31 14:30,31,2.2483,2.2509,2.2471,2.2492,245
20181201|2018-10-31 15:00,31,2.2488,2.2489,2.2419,2.243,220
20181201|2018-10-31 15:30,31,2.2433,2.2448,2.2427,2.2434,154
20181201|2018-10-31 17:00,1,2.2433,2.248,2.242,2.246,54
20181201|2018-10-31 17:30,1,2.2464,2.2464,2.2426,2.2433,91
20181201|2018-10-31 18:00,1,2.2433,2.2433,2.2412,2.2414,32
20181201|2018-10-31 18:30,1,2.2416,2.2431,2.2416,2.2428,20
20181201|2018-10-31 19:00,1,2.2427,2.2448,2.2414,2.2436,138
20181201|2018-10-31 19:30,1,2.2438,2.2455,2.2437,2.2443,76
20181201|2018-10-31 20:00,1,2.2446,2.2489,2.2429,2.2489,36
20181201|2018-10-31 20:30,1,2.2475,2.2482,2.2436,2.2451,189
20181201|2018-10-31 21:00,1,2.2447,2.2451,2.2439,2.2439,41
20181201|2018-10-31 21:30,1,2.2442,2.2475,2.2442,2.2475,85
20181201|2018-10-31 22:00,1,2.247,2.2482,2.2428,2.2439,208
20181201|2018-10-31 22:30,1,2.244,2.2449,2.2408,2.2415,122
20181201|2018-10-31 23:00,1,2.2416,2.2425,2.2413,2.2423,72
20181201|2018-10-31 23:30,1,2.2415,2.2423,2.2409,2.2409,106
20181201|2018-11-01 00:00,1,2.2412,2.2412,2.2408,2.2409,7
20181201|2018-11-01 00:30,1,2.2408,2.2417,2.2376,2.2399,106
20181201|2018-11-01 01:00,1,2.2397,2.2455,2.2397,2.2441,173
20181201|2018-11-01 01:30,1,2.2432,2.2469,2.2432,2.2446,59
20181201|2018-11-01 02:00,1,2.2448,2.246,2.2426,2.2453,126
20181201|2018-11-01 02:30,1,2.2457,2.2489,2.2414,2.2414,234
20181201|2018-11-01 03:00,1,2.2417,2.2475,2.2391,2.2445,274
20181201|2018-11-01 03:30,1,2.2444,2.246,2.235,2.2443,279
20181201|2018-11-01 04:00,1,2.2446,2.2446,2.2267,2.229,849
20181201|2018-11-01 04:30,1,2.2288,2.2314,2.2255,2.2314,270
20181201|2018-11-01 05:00,1,2.2312,2.2356,2.2283,2.231,274
20181201|2018-11-01 05:30,1,2.2308,2.2363,2.2285,2.2308,415
20181201|2018-11-01 06:00,1,2.23,2.2353,2.2286,2.2326,581
20181201|2018-11-01 06:30,1,2.234,2.2426,2.2328,2.2421,447
20181201|2018-11-01 07:00,1,2.2422,2.2458,2.2387,2.2437,1235
20181201|2018-11-01 07:30,1,2.2438,2.2491,2.2408,2.2432,941
20181201|2018-11-01 08:00,1,2.2434,2.2517,2.2418,2.2515,2440
20181201|2018-11-01 08:30,1,2.2511,2.2517,2.2408,2.2447,2117
20181201|2018-11-01 09:00,1,2.2441,2.2511,2.2335,2.2455,2624
20181201|2018-11-01 09:30,1,2.2457,2.2537,2.2448,2.2508,1899
20181201|2018-11-01 10:00,1,2.251,2.251,2.22,2.2222,4338
20181201|2018-11-01 10:30,1,2.2222,2.2234,2.195,2.1968,5384
20181201|2018-11-01 11:00,1,2.1965,2.2088,2.1955,2.1965,3244
20181201|2018-11-01 11:30,1,2.1961,2.2068,2.1941,2.2065,2125
20181201|2018-11-01 12:00,1,2.2067,2.2067,2.1956,2.1988,3000
20181201|2018-11-01 12:30,1,2.199,2.2046,2.1945,2.195,2388
20181201|2018-11-01 13:00,1,2.195,2.2038,2.1932,2.2013,4018
20181201|2018-11-01 13:30,1,2.2017,2.2035,2.1988,2.1995,898
20181201|2018-11-01 14:00,1,2.1995,2.1999,2.1968,2.1987,360
20181201|2018-11-01 14:30,1,2.1984,2.1996,2.1966,2.1971,364
20181201|2018-11-01 15:00,1,2.1968,2.1977,2.1963,2.1967,108
20181201|2018-11-01 15:30,1,2.1965,2.1982,2.1964,2.1978,73
20181201|2018-11-01 17:00,2,2.1945,2.1975,2.1945,2.1975,118
20181201|2018-11-01 17:30,2,2.1975,2.1975,2.1968,2.1973,26
20181201|2018-11-01 18:00,2,2.1969,2.199,2.1961,2.199,41
20181201|2018-11-01 18:30,2,2.1985,2.1994,2.1979,2.1994,23
20181201|2018-11-01 19:00,2,2.198,2.1985,2.196,2.1982,260
20181201|2018-11-01 19:30,2,2.1983,2.1984,2.1966,2.1966,37
20181201|2018-11-01 20:00,2,2.1977,2.1977,2.1921,2.1944,116
20181201|2018-11-01 20:30,2,2.1944,2.1944,2.1908,2.1931,49
20181201|2018-11-01 21:00,2,2.1922,2.1922,2.1898,2.1914,76
20181201|2018-11-01 21:30,2,2.1912,2.1924,2.1906,2.1924,23
20181201|2018-11-01 22:00,2,2.1927,2.1938,2.1918,2.1922,26
20181201|2018-11-01 22:30,2,2.1932,2.194,2.1912,2.192,26
20181201|2018-11-01 23:00,2,2.1926,2.1956,2.1925,2.1949,103
20181201|2018-11-01 23:30,2,2.1947,2.2029,2.1947,2.2027,96
20181201|2018-11-02 00:00,2,2.203,2.2077,2.2024,2.207,228
20181201|2018-11-02 00:30,2,2.2077,2.2116,2.2039,2.2063,119
20181201|2018-11-02 01:00,2,2.2059,2.2084,2.2045,2.2057,66
20181201|2018-11-02 01:30,2,2.2061,2.2061,2.2034,2.2037,64
20181201|2018-11-02 02:00,2,2.2041,2.2041,2.1954,2.1996,206
20181201|2018-11-02 02:30,2,2.1994,2.2031,2.194,2.1985,260
20181201|2018-11-02 03:00,2,2.199,2.2039,2.1956,2.1962,264
20181201|2018-11-02 03:30,2,2.1961,2.1961,2.1835,2.1873,643
20181201|2018-11-02 04:00,2,2.187,2.1925,2.1828,2.1925,357
20181201|2018-11-02 04:30,2,2.192,2.1955,2.1906,2.1921,446
20181201|2018-11-02 05:00,2,2.1932,2.1951,2.1885,2.1887,557
20181201|2018-11-02 05:30,2,2.1887,2.1925,2.1835,2.192,449
20181201|2018-11-02 06:00,2,2.1921,2.1935,2.1867,2.1876,408
20181201|2018-11-02 06:30,2,2.188,2.1909,2.1866,2.189,445
20181201|2018-11-02 07:00,2,2.1887,2.1917,2.1848,2.1906,1159
20181201|2018-11-02 07:30,2,2.1908,2.1915,2.1852,2.1883,832
20181201|2018-11-02 08:00,2,2.1884,2.1895,2.1779,2.181,3382
20181201|2018-11-02 08:30,2,2.1806,2.1834,2.1756,2.1808,3172
20181201|2018-11-02 09:00,2,2.1808,2.1892,2.1734,2.1832,3108
20181201|2018-11-02 09:30,2,2.1835,2.1844,2.1709,2.1719,2827
20181201|2018-11-02 10:00,2,2.1717,2.1792,2.1628,2.1771,3072
20181201|2018-11-02 10:30,2,2.1771,2.1866,2.1758,2.1833,2069
20181201|2018-11-02 11:00,2,2.1833,2.1855,2.1723,2.1824,1161
20181201|2018-11-02 11:30,2,2.1818,2.183,2.1713,2.1726,1658
20181201|2018-11-02 12:00,2,2.1726,2.1735,2.1682,2.1719,1236
20181201|2018-11-02 12:30,2,2.1709,2.1788,2.1704,2.1769,1179
20181201|2018-11-02 13:00,2,2.1768,2.1825,2.1708,2.174,4666
20181201|2018-11-02 13:30,2,2.1742,2.1758,2.1715,2.1725,994
20181201|2018-11-02 14:00,2,2.1729,2.1737,2.1693,2.1702,467
20181201|2018-11-02 14:30,2,2.17,2.1707,2.1659,2.166,279
20181201|2018-11-02 15:00,2,2.166,2.1694,2.166,2.1684,130
20181201|2018-11-02 15:30,2,2.1682,2.1687,2.1673,2.1675,104
20181201|2018-11-04 17:00,5,2.1724,2.1741,2.1651,2.1696,157
20181201|2018-11-04 17:30,5,2.1695,2.1714,2.1695,2.1702,27
20181201|2018-11-04 18:00,5,2.1691,2.1691,2.1661,2.1672,15
20181201|2018-11-04 18:30,5,2.1674,2.1679,2.1652,2.1679,13
20181201|2018-11-04 19:00,5,2.1685,2.1694,2.1605,2.1638,101
20181201|2018-11-04 19:30,5,2.1638,2.164,2.16,2.1623,106
20181201|2018-11-04 20:00,5,2.1626,2.164,2.1615,2.1632,24
20181201|2018-11-04 20:30,5,2.1636,2.1659,2.1636,2.1651,53
20181201|2018-11-04 21:00,5,2.164,2.1654,2.164,2.1654,37
20181201|2018-11-04 21:30,5,2.1663,2.1681,2.1659,2.166,52
20181201|2018-11-04 22:00,5,2.166,2.1671,2.1656,2.1658,31
20181201|2018-11-04 22:30,5,2.166,2.1665,2.1652,2.1656,29
20181201|2018-11-04 23:00,5,2.1653,2.1663,2.1648,2.1658,17
20181201|2018-11-04 23:30,5,2.1652,2.1679,2.1652,2.1679,56
20181201|2018-11-05 00:00,5,2.1676,2.1691,2.1671,2.1684,53
20181201|2018-11-05 00:30,5,2.1679,2.1724,2.1677,2.1709,98
20181201|2018-11-05 01:00,5,2.1709,2.1715,2.1692,2.1708,83
20181201|2018-11-05 01:30,5,2.1717,2.1723,2.168,2.1723,192
20181201|2018-11-05 02:00,5,2.1723,2.1744,2.1597,2.1605,538
20181201|2018-11-05 02:30,5,2.1605,2.1605,2.1563,2.1592,516
20181201|2018-11-05 03:00,5,2.1597,2.1712,2.1595,2.1712,323
20181201|2018-11-05 03:30,5,2.1712,2.1712,2.1659,2.1703,237
20181201|2018-11-05 04:00,5,2.1702,2.1714,2.1633,2.1665,300
20181201|2018-11-05 04:30,5,2.1673,2.1708,2.1667,2.168,313
20181201|2018-11-05 05:00,5,2.1687,2.1701,2.1664,2.1676,128
20181201|2018-11-05 05:30,5,2.1673,2.173,2.1656,2.1713,198
20181201|2018-11-05 06:00,5,2.1716,2.1788,2.1715,2.1783,297
20181201|2018-11-05 06:30,5,2.1786,2.1847,2.1764,2.1847,439
20181201|2018-11-05 07:00,5,2.1845,2.1893,2.1818,2.1882,1357
20181201|2018-11-05 07:30,5,2.1882,2.1966,2.1878,2.1938,1143
20181201|2018-11-05 08:00,5,2.1936,2.2059,2.1921,2.2037,3687
20181201|2018-11-05 08:30,5,2.2041,2.2109,2.1992,2.2004,2616
20181201|2018-11-05 09:00,5,2.2,2.2048,2.198,2.2037,1535
20181201|2018-11-05 09:30,5,2.2036,2.2086,2.2033,2.2053,1384
20181201|2018-11-05 10:00,5,2.2053,2.2135,2.1972,2.2004,2881
20181201|2018-11-05 10:30,5,2.2007,2.2027,2.1947,2.1998,2372
20181201|2018-11-05 11:00,5,2.2003,2.2011,2.1902,2.1942,888
20181201|2018-11-05 11:30,5,2.1945,2.1989,2.1914,2.1983,843
20181201|2018-11-05 12:00,5,2.1982,2.2017,2.1973,2.2013,805
20181201|2018-11-05 12:30,5,2.2016,2.2061,2.1992,2.2045,1216
20181201|2018-11-05 13:00,5,2.2048,2.2077,2.1948,2.1958,2658
20181201|2018-11-05 13:30,5,2.1958,2.1962,2.1848,2.1871,1419
20181201|2018-11-05 14:00,5,2.1872,2.1888,2.186,2.187,174
20181201|2018-11-05 14:30,5,2.1873,2.1873,2.184,2.185,227
20181201|2018-11-05 15:00,5,2.1855,2.1857,2.1833,2.1841,192
20181201|2018-11-05 15:30,5,2.1844,2.1845,2.1823,2.1823,78
20181201|2018-11-05 17:00,6,2.1843,2.1882,2.1806,2.1861,122
20181201|2018-11-05 17:30,6,2.1865,2.1878,2.1865,2.1867,4
20181201|2018-11-05 18:00,6,2.1875,2.1897,2.1875,2.1886,16
20181201|2018-11-05 18:30,6,2.1892,2.1898,2.1892,2.1898,23
20181201|2018-11-05 19:00,6,2.1895,2.1921,2.188,2.1907,72
20181201|2018-11-05 19:30,6,2.1907,2.1909,2.1886,2.189,38
20181201|2018-11-05 20:00,6,2.1887,2.1923,2.1887,2.1923,36
20181201|2018-11-05 20:30,6,2.1923,2.193,2.1913,2.1915,43
20181201|2018-11-05 21:00,6,2.1921,2.1921,2.1891,2.1909,37
20181201|2018-11-05 21:30,6,2.1909,2.1922,2.1899,2.1916,26
20181201|2018-11-05 22:00,6,2.1909,2.1918,2.1904,2.1907,21
20181201|2018-11-05 22:30,6,2.1907,2.1913,2.1903,2.1909,10
20181201|2018-11-05 23:00,6,2.1905,2.1922,2.1905,2.1918,17
20181201|2018-11-05 23:30,6,2.1921,2.1921,2.1899,2.1909,63
20181201|2018-11-06 00:00,6,2.1908,2.1917,2.1859,2.1859,83
20181201|2018-11-06 00:30,6,2.1867,2.1885,2.1841,2.1871,36
20181201|2018-11-06 01:00,6,2.1874,2.1874,2.1836,2.1836,87
20181201|2018-11-06 01:30,6,2.1841,2.1864,2.1841,2.1852,77
20181201|2018-11-06 02:00,6,2.1851,2.189,2.1806,2.182,196
20181201|2018-11-06 02:30,6,2.1825,2.188,2.1806,2.1873,153
20181201|2018-11-06 03:00,6,2.1864,2.1958,2.185,2.195,494
20181201|2018-11-06 03:30,6,2.1945,2.1958,2.1906,2.1923,335
20181201|2018-11-06 04:00,6,2.1927,2.1965,2.1892,2.1957,229
20181201|2018-11-06 04:30,6,2.196,2.2018,2.1952,2.2007,696
20181201|2018-11-06 05:00,6,2.2002,2.2039,2.1955,2.1995,373
20181201|2018-11-06 05:30,6,2.1992,2.1999,2.1905,2.1924,360
20181201|2018-11-06 06:00,6,2.1926,2.1948,2.1912,2.1936,355
20181201|2018-11-06 06:30,6,2.1941,2.2043,2.1926,2.2043,454
20181201|2018-11-06 07:00,6,2.204,2.2072,2.1973,2.2022,831
20181201|2018-11-06 07:30,6,2.2026,2.2128,2.2011,2.2115,1072
20181201|2018-11-06 08:00,6,2.2115,2.2129,2.2034,2.2034,1974
20181201|2018-11-06 08:30,6,2.2033,2.2078,2.1947,2.1947,1689
20181201|2018-11-06 09:00,6,2.1944,2.2032,2.1882,2.1909,2186
20181201|2018-11-06 09:30,6,2.1908,2.1929,2.177,2.1855,2209
20181201|2018-11-06 10:00,6,2.1856,2.1915,2.1676,2.1777,2154
20181201|2018-11-06 10:30,6,2.1765,2.1772,2.1655,2.1712,1458
20181201|2018-11-06 11:00,6,2.1724,2.1749,2.1687,2.1713,999
20181201|2018-11-06 11:30,6,2.1714,2.1767,2.1705,2.172,1152
20181201|2018-11-06 12:00,6,2.1716,2.1791,2.1702,2.1783,1040
20181201|2018-11-06 12:30,6,2.1784,2.1866,2.1782,2.1829,1537
20181201|2018-11-06 13:00,6,2.1826,2.1911,2.18,2.1884,3456
20181201|2018-11-06 13:30,6,2.1884,2.1899,2.1838,2.1838,946
20181201|2018-11-06 14:00,6,2.1835,2.1847,2.1823,2.184,247
20181201|2018-11-06 14:30,6,2.1838,2.1876,2.1836,2.1866,405
20181201|2018-11-06 15:00,6,2.1863,2.1877,2.1855,2.1861,144
20181201|2018-11-06 15:30,6,2.1859,2.1861,2.1753,2.1821,684
20181201|2018-11-06 17:00,7,2.1814,2.1816,2.1809,2.1813,9
20181201|2018-11-06 17:30,7,2.1814,2.1824,2.1814,2.1824,9
20181201|2018-11-06 18:00,7,2.1818,2.185,2.1818,2.184,21
20181201|2018-11-06 18:30,7,2.1851,2.1853,2.1827,2.1843,28
20181201|2018-11-06 19:00,7,2.1838,2.1856,2.181,2.1822,165
20181201|2018-11-06 19:30,7,2.1818,2.1858,2.1818,2.1848,90
20181201|2018-11-06 20:00,7,2.1847,2.1911,2.1846,2.1907,52
20181201|2018-11-06 20:30,7,2.1906,2.1906,2.1872,2.1887,31
20181201|2018-11-06 21:00,7,2.19,2.1913,2.1898,2.1913,29
20181201|2018-11-06 21:30,7,2.191,2.1918,2.1892,2.1901,78
20181201|2018-11-06 22:00,7,2.1903,2.1913,2.1889,2.1913,5
20181201|2018-11-06 22:30,7,2.1911,2.1922,2.189,2.1894,39
20181201|2018-11-06 23:00,7,2.1897,2.1898,2.1879,2.189,27
20181201|2018-11-06 23:30,7,2.1892,2.1892,2.1868,2.1885,53
20181201|2018-11-07 00:00,7,2.1878,2.1891,2.1857,2.1857,41
20181201|2018-11-07 00:30,7,2.185,2.185,2.182,2.1841,50
20181201|2018-11-07 01:00,7,2.1839,2.1863,2.1839,2.1857,72
20181201|2018-11-07 01:30,7,2.1859,2.1873,2.1848,2.1849,82
20181201|2018-11-07 02:00,7,2.1856,2.1899,2.1819,2.187,251
20181201|2018-11-07 02:30,7,2.1871,2.1904,2.1836,2.1886,224
20181201|2018-11-07 03:00,7,2.1882,2.1944,2.1869,2.1943,285
20181201|2018-11-07 03:30,7,2.1945,2.21,2.1941,2.21,598
20181201|2018-11-07 04:00,7,2.2099,2.2256,2.208,2.2155,694
20181201|2018-11-07 04:30,7,2.2141,2.2252,2.2113,2.2229,626
20181201|2018-11-07 05:00,7,2.2229,2.2235,2.2195,2.2201,400
20181201|2018-11-07 05:30,7,2.2204,2.2338,2.2197,2.2318,499
20181201|2018-11-07 06:00,7,2.2315,2.2332,2.2275,2.229,315
20181201|2018-11-07 06:30,7,2.229,2.2293,2.2254,2.2271,927
20181201|2018-11-07 07:00,7,2.227,2.2296,2.224,2.2282,720
20181201|2018-11-07 07:30,7,2.2279,2.2291,2.2201,2.2219,977
20181201|2018-11-07 08:00,7,2.2215,2.2285,2.2176,2.2221,1858
20181201|2018-11-07 08:30,7,2.2221,2.2298,2.2196,2.2263,2551
20181201|2018-11-07 09:00,7,2.2263,2.2289,2.2124,2.2216,2493
20181201|2018-11-07 09:30,7,2.2202,2.2336,2.2007,2.2018,4920
20181201|2018-11-07 10:00,7,2.2014,2.2157,2.2005,2.211,3257
20181201|2018-11-07 10:30,7,2.211,2.2331,2.2102,2.2328,3589
20181201|2018-11-07 11:00,7,2.2326,2.2366,2.2221,2.2254,2339
20181201|2018-11-07 11:30,7,2.2255,2.2332,2.2255,2.2299,1293
20181201|2018-11-07 12:00,7,2.2299,2.2352,2.2268,2.2336,1433
20181201|2018-11-07 12:30,7,2.234,2.2353,2.2285,2.2328,1079
20181201|2018-11-07 13:00,7,2.2328,2.2464,2.2324,2.2352,4693
20181201|2018-11-07 13:30,7,2.2357,2.2395,2.2352,2.2368,825
20181201|2018-11-07 14:00,7,2.2373,2.2377,2.2357,2.2364,229
20181201|2018-11-07 14:30,7,2.2365,2.2366,2.2342,2.2348,344
20181201|2018-11-07 15:00,7,2.2347,2.2371,2.2318,2.236,242
20181201|2018-11-07 15:30,7,2.2362,2.2371,2.2356,2.236,68
20181201|2018-11-07 17:00,8,2.2371,2.2417,2.2368,2.2371,91
20181201|2018-11-07 17:30,8,2.2366,2.2382,2.2366,2.2382,3
20181201|2018-11-07 18:00,8,2.2368,2.2383,2.2364,2.2383,12
20181201|2018-11-07 18:30,8,2.2372,2.2384,2.2372,2.2384,4
20181201|2018-11-07 19:00,8,2.2366,2.2374,2.2351,2.2362,109
20181201|2018-11-07 19:30,8,2.236,2.2374,2.2357,2.2374,38
20181201|2018-11-07 20:00,8,2.2365,2.2365,2.2355,2.2364,8
20181201|2018-11-07 20:30,8,2.2354,2.2361,2.2337,2.2345,68
20181201|2018-11-07 21:00,8,2.2349,2.2361,2.2336,2.2339,36
20181201|2018-11-07 21:30,8,2.2341,2.2354,2.2325,2.233,55
20181201|2018-11-07 22:00,8,2.2337,2.2347,2.2316,2.2316,98
20181201|2018-11-07 22:30,8,2.2313,2.2323,2.23,2.2315,88
20181201|2018-11-07 23:00,8,2.231,2.232,2.231,2.2315,8
20181201|2018-11-07 23:30,8,2.2312,2.2319,2.2301,2.2319,25
20181201|2018-11-08 00:00,8,2.232,2.2326,2.231,2.2314,45
20181201|2018-11-08 00:30,8,2.2312,2.2362,2.2312,2.236,93
20181201|2018-11-08 01:00,8,2.2356,2.236,2.232,2.2331,93
20181201|2018-11-08 01:30,8,2.233,2.24,2.2321,2.2397,132
20181201|2018-11-08 02:00,8,2.2396,2.251,2.2374,2.2463,751
20181201|2018-11-08 02:30,8,2.2456,2.2554,2.244,2.2549,336
20181201|2018-11-08 03:00,8,2.255,2.255,2.2357,2.237,616
20181201|2018-11-08 03:30,8,2.2362,2.2396,2.2314,2.2351,284
20181201|2018-11-08 04:00,8,2.2346,2.2423,2.2304,2.2315,296
20181201|2018-11-08 04:30,8,2.231,2.233,2.2189,2.2238,798
20181201|2018-11-08 05:00,8,2.2233,2.2272,2.2136,2.2198,538
20181201|2018-11-08 05:30,8,2.2197,2.2249,2.2167,2.2236,1018
20181201|2018-11-08 06:00,8,2.2239,2.2259,2.2153,2.2185,489
20181201|2018-11-08 06:30,8,2.2182,2.22,2.214,2.2172,505
20181201|2018-11-08 07:00,8,2.2172,2.2181,2.2102,2.2135,2087
20181201|2018-11-08 07:30,8,2.2135,2.2162,2.209,2.2143,1286
20181201|2018-11-08 08:00,8,2.2153,2.2153,2.2045,2.2071,2166
20181201|2018-11-08 08:30,8,2.2071,2.2071,2.1892,2.1896,3979
20181201|2018-11-08 09:00,8,2.1896,2.2022,2.1857,2.1971,2874
20181201|2018-11-08 09:30,8,2.1974,2.1987,2.1862,2.19,2363
20181201|2018-11-08 10:00,8,2.1894,2.198,2.1875,2.189,2159
20181201|2018-11-08 10:30,8,2.1894,2.1916,2.1777,2.1813,2522
20181201|2018-11-08 11:00,8,2.1807,2.1817,2.167,2.1686,3053
20181201|2018-11-08 11:30,8,2.1684,2.1769,2.1667,2.1732,1960
20181201|2018-11-08 12:00,8,2.1738,2.1761,2.1696,2.1733,1649
20181201|2018-11-08 12:30,8,2.1735,2.1808,2.1705,2.1792,1232
20181201|2018-11-08 13:00,8,2.1792,2.1796,2.1673,2.1686,3491
20181201|2018-11-08 13:30,8,2.1685,2.1727,2.1659,2.1661,1382
20181201|2018-11-08 14:00,8,2.1658,2.1696,2.1648,2.1683,540
20181201|2018-11-08 14:30,8,2.1683,2.1706,2.1679,2.17,400
20181201|2018-11-08 15:00,8,2.17,2.1702,2.1688,2.1688,154
20181201|2018-11-08 15:30,8,2.1692,2.176,2.1688,2.176,189
20181201|2018-11-08 17:00,9,2.1724,2.1745,2.168,2.1715,202
20181201|2018-11-08 17:30,9,2.1711,2.1712,2.1701,2.1712,15
20181201|2018-11-08 18:00,9,2.1712,2.1717,2.1712,2.1717,3
20181201|2018-11-08 18:30,9,2.1711,2.1711,2.1711,2.1711,1
20181201|2018-11-08 19:00,9,2.1712,2.1717,2.1696,2.1696,50
20181201|2018-11-08 19:30,9,2.1703,2.1751,2.1688,2.1739,121
20181201|2018-11-08 20:00,9,2.1732,2.1737,2.1711,2.1725,64
20181201|2018-11-08 20:30,9,2.1718,2.1718,2.1674,2.1701,78
20181201|2018-11-08 21:00,9,2.1711,2.1736,2.1711,2.1726,27
20181201|2018-11-08 21:30,9,2.1717,2.173,2.1698,2.1723,40
20181201|2018-11-08 22:00,9,2.1723,2.1723,2.1692,2.1692,32
20181201|2018-11-08 22:30,9,2.1695,2.1697,2.1684,2.1694,25
20181201|2018-11-08 23:00,9,2.1712,2.1717,2.1695,2.1695,30
20181201|2018-11-08 23:30,9,2.1697,2.1697,2.1666,2.1683,61
20181201|2018-11-09 00:00,9,2.1689,2.172,2.1681,2.172,89
20181201|2018-11-09 00:30,9,2.1723,2.1754,2.171,2.1737,65
20181201|2018-11-09 01:00,9,2.1731,2.1736,2.171,2.1729,77
20181201|2018-11-09 01:30,9,2.1726,2.1735,2.1674,2.1694,66
20181201|2018-11-09 02:00,9,2.1702,2.1702,2.1546,2.1547,407
20181201|2018-11-09 02:30,9,2.1552,2.158,2.1513,2.1528,427
20181201|2018-11-09 03:00,9,2.1529,2.1595,2.1523,2.1571,450
20181201|2018-11-09 03:30,9,2.1565,2.1578,2.1476,2.1497,553
20181201|2018-11-09 04:00,9,2.15,2.15,2.1401,2.1426,727
20181201|2018-11-09 04:30,9,2.1441,2.1441,2.1277,2.137,918
20181201|2018-11-09 05:00,9,2.1374,2.1419,2.1356,2.1396,355
20181201|2018-11-09 05:30,9,2.1401,2.142,2.1309,2.1338,370
20181201|2018-11-09 06:00,9,2.1347,2.1435,2.1347,2.1433,456
20181201|2018-11-09 06:30,9,2.1434,2.1434,2.1374,2.1419,720
20181201|2018-11-09 07:00,9,2.1421,2.1472,2.1365,2.1445,1371
20181201|2018-11-09 07:30,9,2.144,2.1444,2.1371,2.1424,1314
20181201|2018-11-09 08:00,9,2.1424,2.1476,2.1295,2.1302,2346
20181201|2018-11-09 08:30,9,2.1302,2.1304,2.1192,2.1203,3150
20181201|2018-11-09 09:00,9,2.1196,2.1399,2.1193,2.1395,2335
20181201|2018-11-09 09:30,9,2.1398,2.1615,2.138,2.154,3062
20181201|2018-11-09 10:00,9,2.1541,2.1635,2.1444,2.1531,2495
20181201|2018-11-09 10:30,9,2.1531,2.158,2.148,2.1555,2053
20181201|2018-11-09 11:00,9,2.1554,2.1633,2.1553,2.1619,1526
20181201|2018-11-09 11:30,9,2.1617,2.1665,2.1578,2.1634,1262
20181201|2018-11-09 12:00,9,2.163,2.1657,2.1599,2.1606,788
20181201|2018-11-09 12:30,9,2.1603,2.167,2.1582,2.1588,1082
20181201|2018-11-09 13:00,9,2.1586,2.1784,2.1585,2.1728,4168
20181201|2018-11-09 13:30,9,2.1725,2.1791,2.1716,2.174,1181
20181201|2018-11-09 14:00,9,2.1743,2.1745,2.1694,2.1699,401
20181201|2018-11-09 14:30,9,2.1693,2.1696,2.1563,2.1593,685
20181201|2018-11-09 15:00,9,2.1595,2.16,2.1565,2.1567,96
20181201|2018-11-09 15:30,9,2.1569,2.1591,2.1551,2.1582,151
20181201|2018-11-11 17:00,12,2.1838,2.1872,2.1679,2.1806,389
20181201|2018-11-11 17:30,12,2.1808,2.1901,2.1808,2.1889,229
20181201|2018-11-11 18:00,12,2.1889,2.1897,2.1855,2.1886,51
20181201|2018-11-11 18:30,12,2.1884,2.1891,2.1863,2.1865,43
20181201|2018-11-11 19:00,12,2.1847,2.1863,2.1818,2.185,98
20181201|2018-11-11 19:30,12,2.1852,2.1852,2.1827,2.1844,108
20181201|2018-11-11 20:00,12,2.1847,2.1857,2.1842,2.1851,32
20181201|2018-11-11 20:30,12,2.1859,2.188,2.1857,2.1876,32
20181201|2018-11-11 21:00,12,2.1882,2.1886,2.1866,2.1866,27
20181201|2018-11-11 21:30,12,2.1872,2.1893,2.1871,2.189,47
20181201|2018-11-11 22:00,12,2.1898,2.195,2.1894,2.1921,148
20181201|2018-11-11 22:30,12,2.1923,2.1944,2.1919,2.1942,82
20181201|2018-11-11 23:00,12,2.1945,2.1948,2.193,2.1935,60
20181201|2018-11-11 23:30,12,2.1929,2.1944,2.1888,2.1929,120
20181201|2018-11-12 00:00,12,2.1934,2.1974,2.1926,2.1967,81
20181201|2018-11-12 00:30,12,2.1979,2.198,2.1916,2.1916,53
20181201|2018-11-12 01:00,12,2.1926,2.2006,2.1907,2.1981,236
20181201|2018-11-12 01:30,12,2.1968,2.2055,2.1947,2.2037,300
20181201|2018-11-12 02:00,12,2.2035,2.2091,2.1977,2.2033,712
20181201|2018-11-12 02:30,12,2.2036,2.2086,2.1958,2.2001,629
20181201|2018-11-12 03:00,12,2.1993,2.2032,2.1844,2.1864,579
20181201|2018-11-12 03:30,12,2.1858,2.19,2.1821,2.1885,496
20181201|2018-11-12 04:00,12,2.1886,2.1913,2.181,2.1826,275
20181201|2018-11-12 04:30,12,2.1826,2.1865,2.175,2.1762,559
20181201|2018-11-12 05:00,12,2.1762,2.1768,2.1711,2.1711,342
20181201|2018-11-12 05:30,12,2.171,2.1785,2.171,2.1747,246
20181201|2018-11-12 06:00,12,2.1746,2.1763,2.1706,2.1739,319
20181201|2018-11-12 06:30,12,2.174,2.1855,2.1722,2.182,608
20181201|2018-11-12 07:00,12,2.1819,2.1821,2.1728,2.1773,999
20181201|2018-11-12 07:30,12,2.177,2.1797,2.1716,2.1719,1247
20181201|2018-11-12 08:00,12,2.1722,2.1765,2.1653,2.1726,2340
20181201|2018-11-12 08:30,12,2.1724,2.1773,2.164,2.1749,1977
20181201|2018-11-12 09:00,12,2.1751,2.1833,2.1693,2.1796,2109
20181201|2018-11-12 09:30,12,2.1799,2.1856,2.1711,2.1798,1553
20181201|2018-11-12 10:00,12,2.1797,2.1879,2.1697,2.184,1927
20181201|2018-11-12 10:30,12,2.1849,2.1945,2.1795,2.1898,1772
20181201|2018-11-12 11:00,12,2.1894,2.1945,2.1868,2.1903,1061
20181201|2018-11-12 11:30,12,2.1899,2.1909,2.1775,2.1808,1423
20181201|2018-11-12 12:00,12,2.1808,2.1817,2.1654,2.1655,2389
20181201|2018-11-12 12:30,12,2.1653,2.1683,2.1603,2.1618,1970
20181201|2018-11-12 13:00,12,2.1621,2.1686,2.152,2.1521,3709
20181201|2018-11-12 13:30,12,2.1522,2.1554,2.151,2.152,1248
20181201|2018-11-12 14:00,12,2.1518,2.1518,2.1351,2.1356,1266
20181201|2018-11-12 14:30,12,2.1354,2.1384,2.1259,2.1343,1018
20181201|2018-11-12 15:00,12,2.1352,2.1414,2.1348,2.1371,430
20181201|2018-11-12 15:30,12,2.1375,2.1402,2.133,2.1366,224
20181201|2018-11-12 17:00,13,2.1355,2.1436,2.1335,2.1426,84
20181201|2018-11-12 17:30,13,2.1413,2.1419,2.1386,2.1386,24
20181201|2018-11-12 18:00,13,2.1378,2.1387,2.1357,2.1387,15
20181201|2018-11-12 18:30,13,2.1392,2.1393,2.1392,2.1393,2
20181201|2018-11-12 19:00,13,2.1383,2.1448,2.1383,2.1448,193
20181201|2018-11-12 19:30,13,2.1448,2.1452,2.1429,2.145,82
20181201|2018-11-12 20:00,13,2.145,2.1465,2.1446,2.1455,26
20181201|2018-11-12 20:30,13,2.1454,2.1492,2.1454,2.1476,153
20181201|2018-11-12 21:00,13,2.1478,2.1485,2.1452,2.1464,46
20181201|2018-11-12 21:30,13,2.1478,2.1483,2.1463,2.1472,31
20181201|2018-11-12 22:00,13,2.1466,2.1466,2.1464,2.1464,2
20181201|2018-11-12 22:30,13,2.1444,2.1454,2.1431,2.1434,35
20181201|2018-11-12 23:00,13,2.1443,2.1449,2.1432,2.1435,21
20181201|2018-11-12 23:30,13,2.1434,2.1444,2.141,2.1413,79
20181201|2018-11-13 00:00,13,2.1417,2.1426,2.1414,2.1424,26
20181201|2018-11-13 00:30,13,2.1429,2.1452,2.1428,2.145,21
20181201|2018-11-13 01:00,13,2.1457,2.1477,2.1423,2.1434,56
20181201|2018-11-13 01:30,13,2.1437,2.1493,2.1437,2.146,71
20181201|2018-11-13 02:00,13,2.1457,2.1482,2.1414,2.1465,243
20181201|2018-11-13 02:30,13,2.1466,2.148,2.138,2.1412,217
20181201|2018-11-13 03:00,13,2.1412,2.1416,2.1318,2.1337,409
20181201|2018-11-13 03:30,13,2.1341,2.1375,2.1228,2.1232,625
20181201|2018-11-13 04:00,13,2.1234,2.1267,2.1202,2.1228,295
20181201|2018-11-13 04:30,13,2.1225,2.1267,2.1182,2.1267,478
20181201|2018-11-13 05:00,13,2.1264,2.1348,2.1261,2.134,439
20181201|2018-11-13 05:30,13,2.1337,2.1345,2.1256,2.131,347
20181201|2018-11-13 06:00,13,2.1316,2.1398,2.1304,2.1396,356
20181201|2018-11-13 06:30,13,2.1395,2.1428,2.1357,2.1414,513
20181201|2018-11-13 07:00,13,2.1415,2.1491,2.1379,2.1478,1337
20181201|2018-11-13 07:30,13,2.1478,2.1483,2.1401,2.1411,1754
20181201|2018-11-13 08:00,13,2.141,2.1427,2.1246,2.127,2546
20181201|2018-11-13 08:30,13,2.1268,2.137,2.1218,2.1242,2061
20181201|2018-11-13 09:00,13,2.1241,2.1248,2.1024,2.1042,3277
20181201|2018-11-13 09:30,13,2.1034,2.108,2.0933,2.103,3490
20181201|2018-11-13 10:00,13,2.1031,2.1081,2.091,2.0937,2410
20181201|2018-11-13 10:30,13,2.0939,2.1146,2.0931,2.1082,2828
20181201|2018-11-13 11:00,13,2.1077,2.1118,2.1024,2.1117,1869
20181201|2018-11-13 11:30,13,2.1116,2.112,2.0988,2.0992,1474
20181201|2018-11-13 12:00,13,2.0995,2.1,2.0704,2.0716,4386
20181201|2018-11-13 12:30,13,2.0713,2.0806,2.068,2.0722,2404
20181201|2018-11-13 13:00,13,2.0715,2.0794,2.0601,2.0638,5980
20181201|2018-11-13 13:30,13,2.0636,2.0702,2.054,2.0604,2100
20181201|2018-11-13 14:00,13,2.0604,2.0609,2.0553,2.056,431
20181201|2018-11-13 14:30,13,2.0552,2.0634,2.0518,2.0634,1173
20181201|2018-11-13 15:00,13,2.0629,2.0655,2.0591,2.0629,256
20181201|2018-11-13 15:30,13,2.0631,2.0657,2.0619,2.0646,210
20181201|2018-11-13 17:00,14,2.0635,2.0694,2.0615,2.0693,201
20181201|2018-11-13 17:30,14,2.0695,2.0697,2.0681,2.0695,35
20181201|2018-11-13 18:00,14,2.0697,2.0706,2.0696,2.0698,25
20181201|2018-11-13 18:30,14,2.07,2.0726,2.0691,2.0716,77
20181201|2018-11-13 19:00,14,2.0714,2.0755,2.07,2.073,347
20181201|2018-11-13 19:30,14,2.0728,2.0732,2.064,2.064,189
20181201|2018-11-13 20:00,14,2.0633,2.0648,2.0589,2.0592,96
20181201|2018-11-13 20:30,14,2.0593,2.0624,2.0551,2.0624,86
20181201|2018-11-13 21:00,14,2.0611,2.0697,2.0611,2.0678,50
20181201|2018-11-13 21:30,14,2.0679,2.0679,2.0652,2.0654,65
20181201|2018-11-13 22:00,14,2.0636,2.0656,2.0614,2.0626,125
20181201|2018-11-13 22:30,14,2.0622,2.0652,2.0618,2.064,32
20181201|2018-11-13 23:00,14,2.0643,2.0659,2.064,2.0655,63
20181201|2018-11-13 23:30,14,2.0644,2.0647,2.0561,2.0592,164
20181201|2018-11-14 00:00,14,2.059,2.0613,2.0564,2.0599,52
20181201|2018-11-14 00:30,14,2.0601,2.0643,2.059,2.0643,27
20181201|2018-11-14 01:00,14,2.0643,2.0643,2.0586,2.0617,109
20181201|2018-11-14 01:30,14,2.0605,2.0667,2.0605,2.0626,229
20181201|2018-11-14 02:00,14,2.0629,2.0644,2.0533,2.054,504
20181201|2018-11-14 02:30,14,2.0536,2.0639,2.0503,2.0618,708
20181201|2018-11-14 03:00,14,2.0617,2.086,2.0572,2.0856,879
20181201|2018-11-14 03:30,14,2.0845,2.0952,2.0778,2.0908,772
20181201|2018-11-14 04:00,14,2.0904,2.093,2.0774,2.0791,645
20181201|2018-11-14 04:30,14,2.0803,2.0866,2.0747,2.0786,636
20181201|2018-11-14 05:00,14,2.0788,2.0819,2.0732,2.0754,388
20181201|2018-11-14 05:30,14,2.0749,2.083,2.0735,2.0825,496
20181201|2018-11-14 06:00,14,2.0825,2.096,2.0812,2.0951,921
20181201|2018-11-14 06:30,14,2.0953,2.0995,2.0873,2.0932,1607
20181201|2018-11-14 07:00,14,2.0932,2.1018,2.0869,2.1012,1176
20181201|2018-11-14 07:30,14,2.1016,2.1055,2.097,2.0991,2127
20181201|2018-11-14 08:00,14,2.0986,2.1129,2.0974,2.1125,2148
20181201|2018-11-14 08:30,14,2.1123,2.1272,2.1055,2.1262,3600
20181201|2018-11-14 09:00,14,2.1261,2.1382,2.118,2.1211,3045
20181201|2018-11-14 09:30,14,2.1209,2.1322,2.1192,2.1268,2649
20181201|2018-11-14 10:00,14,2.1272,2.1316,2.1031,2.1093,3422
20181201|2018-11-14 10:30,14,2.109,2.119,2.1018,2.1136,1748
20181201|2018-11-14 11:00,14,2.1137,2.12,2.1094,2.1096,2081
20181201|2018-11-14 11:30,14,2.1096,2.1122,2.1012,2.1089,1316
20181201|2018-11-14 12:00,14,2.1089,2.1136,2.1027,2.1045,1156
20181201|2018-11-14 12:30,14,2.1048,2.1097,2.1008,2.1092,1165
20181201|2018-11-14 13:00,14,2.1092,2.1093,2.0919,2.0927,3416
20181201|2018-11-14 13:30,14,2.0927,2.0977,2.092,2.0971,840
20181201|2018-11-14 14:00,14,2.0977,2.1021,2.0969,2.0993,220
20181201|2018-11-14 14:30,14,2.0997,2.1025,2.0992,2.0998,287
20181201|2018-11-14 15:00,14,2.0998,2.0998,2.0933,2.0962,367
20181201|2018-11-14 15:30,14,2.0938,2.0978,2.088,2.094,523
20181201|2018-11-14 17:00,15,2.0949,2.0975,2.0923,2.0975,56
20181201|2018-11-14 17:30,15,2.0975,2.0981,2.095,2.0965,22
20181201|2018-11-14 18:00,15,2.095,2.0981,2.0941,2.098,25
20181201|2018-11-14 18:30,15,2.0982,2.1002,2.0976,2.1001,28
20181201|2018-11-14 19:00,15,2.0995,2.1017,2.0973,2.1008,83
20181201|2018-11-14 19:30,15,2.1008,2.1008,2.0934,2.0959,44
20181201|2018-11-14 20:00,15,2.0951,2.0962,2.0934,2.0949,50
20181201|2018-11-14 20:30,15,2.0953,2.0972,2.0929,2.0929,40
20181201|2018-11-14 21:00,15,2.0929,2.0949,2.0917,2.0929,32
20181201|2018-11-14 21:30,15,2.0931,2.0945,2.0924,2.093,16
20181201|2018-11-14 22:00,15,2.0944,2.0944,2.0925,2.0929,4
20181201|2018-11-14 22:30,15,2.0928,2.0937,2.0922,2.0933,6
20181201|2018-11-14 23:00,15,2.0932,2.0954,2.0932,2.0946,18
20181201|2018-11-14 23:30,15,2.0953,2.0976,2.095,2.0953,68
20181201|2018-11-15 00:00,15,2.0957,2.0997,2.0943,2.0997,43
20181201|2018-11-15 00:30,15,2.0993,2.1038,2.0987,2.1031,65
20181201|2018-11-15 01:00,15,2.1033,2.1033,2.0984,2.1003,120
20181201|2018-11-15 01:30,15,2.0995,2.1033,2.0994,2.1014,114
20181201|2018-11-15 02:00,15,2.1014,2.1059,2.0961,2.1017,349
20181201|2018-11-15 02:30,15,2.102,2.1078,2.1012,2.1036,365
20181201|2018-11-15 03:00,15,2.1034,2.111,2.1024,2.1078,423
20181201|2018-11-15 03:30,15,2.1069,2.1069,2.0977,2.0985,357
20181201|2018-11-15 04:00,15,2.0979,2.0984,2.0866,2.0882,927
20181201|2018-11-15 04:30,15,2.0879,2.0906,2.0826,2.0867,806
20181201|2018-11-15 05:00,15,2.0862,2.0955,2.0821,2.095,382
20181201|2018-11-15 05:30,15,2.0951,2.1019,2.0948,2.0973,355
20181201|2018-11-15 06:00,15,2.0979,2.1041,2.0957,2.0972,242
20181201|2018-11-15 06:30,15,2.0977,2.1007,2.09,2.0901,471
20181201|2018-11-15 07:00,15,2.0899,2.099,2.0878,2.0972,1713
20181201|2018-11-15 07:30,15,2.0968,2.0994,2.0882,2.0938,1092
20181201|2018-11-15 08:00,15,2.0936,2.0947,2.0808,2.0857,2290
20181201|2018-11-15 08:30,15,2.0854,2.0854,2.0745,2.0793,3419
20181201|2018-11-15 09:00,15,2.079,2.0912,2.0771,2.0859,2803
20181201|2018-11-15 09:30,15,2.0861,2.091,2.0784,2.0834,1994
20181201|2018-11-15 10:00,15,2.0834,2.0951,2.0759,2.0874,3419
20181201|2018-11-15 10:30,15,2.087,2.0957,2.0834,2.0834,2022
20181201|2018-11-15 11:00,15,2.0838,2.0884,2.0754,2.0797,1490
20181201|2018-11-15 11:30,15,2.08,2.08,2.075,2.0753,648
20181201|2018-11-15 12:00,15,2.0749,2.0854,2.0718,2.085,997
20181201|2018-11-15 12:30,15,2.085,2.086,2.0735,2.075,1380
20181201|2018-11-15 13:00,15,2.0747,2.0801,2.0686,2.072,2834
20181201|2018-11-15 13:30,15,2.0718,2.0772,2.0704,2.0748,462
20181201|2018-11-15 14:00,15,2.0746,2.0752,2.0688,2.0746,585
20181201|2018-11-15 14:30,15,2.0747,2.0755,2.0732,2.0744,195
20181201|2018-11-15 15:00,15,2.0742,2.0764,2.074,2.0761,135
20181201|2018-11-15 15:30,15,2.0762,2.077,2.0754,2.0762,81
20181201|2018-11-15 17:00,16,2.0769,2.0796,2.0769,2.0796,38
20181201|2018-11-15 17:30,16,2.0784,2.0784,2.0769,2.078,16
20181201|2018-11-15 18:00,16,2.0765,2.0767,2.0765,2.0767,4
20181201|2018-11-15 18:30,16,2.0779,2.0792,2.0779,2.0792,8
20181201|2018-11-15 19:00,16,2.079,2.0818,2.0766,2.0766,49
20181201|2018-11-15 19:30,16,2.0769,2.0831,2.0769,2.0831,45
20181201|2018-11-15 20:00,16,2.0823,2.0823,2.0794,2.081,83
20181201|2018-11-15 20:30,16,2.0808,2.0873,2.0808,2.0873,67
20181201|2018-11-15 21:00,16,2.0869,2.0883,2.0857,2.0873,32
20181201|2018-11-15 21:30,16,2.0877,2.0885,2.0869,2.0872,48
20181201|2018-11-15 22:00,16,2.0863,2.0879,2.086,2.0867,43
20181201|2018-11-15 22:30,16,2.0869,2.09,2.0869,2.09,29
20181201|2018-11-15 23:00,16,2.0906,2.091,2.0893,2.0893,10
20181201|2018-11-15 23:30,16,2.0911,2.0932,2.0911,2.0932,43
20181201|2018-11-16 00:00,16,2.0917,2.092,2.0899,2.0917,25
20181201|2018-11-16 00:30,16,2.091,2.0922,2.0902,2.0909,23
20181201|2018-11-16 01:00,16,2.091,2.091,2.0866,2.0875,61
20181201|2018-11-16 01:30,16,2.0872,2.0993,2.086,2.0976,392
20181201|2018-11-16 02:00,16,2.0961,2.098,2.0906,2.0939,346
20181201|2018-11-16 02:30,16,2.0939,2.0962,2.0867,2.0905,310
20181201|2018-11-16 03:00,16,2.0914,2.093,2.0812,2.0836,382
20181201|2018-11-16 03:30,16,2.0838,2.088,2.0778,2.0874,278
20181201|2018-11-16 04:00,16,2.0883,2.0884,2.0821,2.0846,303
20181201|2018-11-16 04:30,16,2.0845,2.094,2.0832,2.0939,520
20181201|2018-11-16 05:00,16,2.0942,2.0948,2.0875,2.0877,273
20181201|2018-11-16 05:30,16,2.0881,2.0921,2.0848,2.0852,198
20181201|2018-11-16 06:00,16,2.0853,2.089,2.0839,2.0863,172
20181201|2018-11-16 06:30,16,2.086,2.0947,2.0821,2.0921,394
20181201|2018-11-16 07:00,16,2.0924,2.0979,2.0884,2.0955,617
20181201|2018-11-16 07:30,16,2.0949,2.1078,2.0928,2.1069,887
20181201|2018-11-16 08:00,16,2.1066,2.1081,2.0922,2.0941,2147
20181201|2018-11-16 08:30,16,2.0943,2.1,2.093,2.0966,1451
20181201|2018-11-16 09:00,16,2.0965,2.1053,2.0938,2.0959,1740
20181201|2018-11-16 09:30,16,2.0963,2.0991,2.0886,2.0891,1804
20181201|2018-11-16 10:00,16,2.0891,2.0924,2.0726,2.0762,2609
20181201|2018-11-16 10:30,16,2.0757,2.0829,2.0694,2.0742,1841
20181201|2018-11-16 11:00,16,2.0742,2.0784,2.0628,2.0638,1711
20181201|2018-11-16 11:30,16,2.0638,2.0839,2.0585,2.0825,2298
20181201|2018-11-16 12:00,16,2.0823,2.0887,2.0785,2.0815,1433
20181201|2018-11-16 12:30,16,2.0817,2.0828,2.0727,2.0779,1185
20181201|2018-11-16 13:00,16,2.078,2.0793,2.0699,2.0745,3232
20181201|2018-11-16 13:30,16,2.0745,2.081,2.0731,2.0779,755
20181201|2018-11-16 14:00,16,2.0779,2.0795,2.0737,2.0761,363
20181201|2018-11-16 14:30,16,2.0756,2.0792,2.0744,2.0779,347
20181201|2018-11-16 15:00,16,2.0782,2.0797,2.0776,2.0797,87
20181201|2018-11-16 15:30,16,2.0791,2.0828,2.0787,2.0828,118
20181201|2018-11-18 17:00,19,2.0786,2.0918,2.0786,2.0918,284
20181201|2018-11-18 17:30,19,2.0918,2.0931,2.0902,2.0902,38
20181201|2018-11-18 18:00,19,2.0921,2.0923,2.0902,2.0908,32
20181201|2018-11-18 18:30,19,2.0908,2.0909,2.0902,2.0902,25
20181201|2018-11-18 19:00,19,2.0902,2.0956,2.0891,2.0956,67
20181201|2018-11-18 19:30,19,2.0953,2.0974,2.0947,2.0955,19
20181201|2018-11-18 20:00,19,2.0949,2.0986,2.0947,2.0977,87
20181201|2018-11-18 20:30,19,2.0965,2.0965,2.0923,2.095,28
20181201|2018-11-18 21:00,19,2.0933,2.0953,2.0932,2.0934,30
20181201|2018-11-18 21:30,19,2.0945,2.095,2.0907,2.0907,16
20181201|2018-11-18 22:00,19,2.091,2.0918,2.0904,2.0906,26
20181201|2018-11-18 22:30,19,2.0917,2.0919,2.0917,2.0917,4
20181201|2018-11-18 23:00,19,2.0932,2.0938,2.0926,2.0935,7
20181201|2018-11-18 23:30,19,2.0925,2.0925,2.0881,2.0884,22
20181201|2018-11-19 00:00,19,2.089,2.0906,2.0885,2.0906,45
20181201|2018-11-19 00:30,19,2.0913,2.0925,2.0904,2.0904,23
20181201|2018-11-19 01:00,19,2.0914,2.0938,2.089,2.0934,39
20181201|2018-11-19 01:30,19,2.0934,2.0971,2.0929,2.0956,60
20181201|2018-11-19 02:00,19,2.0959,2.0959,2.0846,2.0871,289
20181201|2018-11-19 02:30,19,2.0873,2.0938,2.0823,2.0926,296
20181201|2018-11-19 03:00,19,2.0926,2.0981,2.0878,2.0959,431
20181201|2018-11-19 03:30,19,2.0955,2.0972,2.0831,2.0862,159
20181201|2018-11-19 04:00,19,2.0857,2.0857,2.0789,2.0837,240
20181201|2018-11-19 04:30,19,2.0833,2.0881,2.0766,2.0881,164
20181201|2018-11-19 05:00,19,2.088,2.0886,2.0817,2.0833,124
20181201|2018-11-19 05:30,19,2.0823,2.0836,2.0773,2.078,113
20181201|2018-11-19 06:00,19,2.0787,2.0819,2.0774,2.08,129
20181201|2018-11-19 06:30,19,2.0797,2.0843,2.0797,2.0823,77
20181201|2018-11-19 07:00,19,2.083,2.0872,2.0814,2.0824,528
20181201|2018-11-19 07:30,19,2.0824,2.0824,2.0653,2.0674,811
20181201|2018-11-19 08:00,19,2.0669,2.0702,2.0618,2.0696,2005
20181201|2018-11-19 08:30,19,2.0696,2.0742,2.0553,2.0575,1877
20181201|2018-11-19 09:00,19,2.0571,2.0703,2.053,2.0693,1707
20181201|2018-11-19 09:30,19,2.0704,2.0834,2.065,2.0775,1223
20181201|2018-11-19 10:00,19,2.0769,2.0824,2.0608,2.0693,1219
20181201|2018-11-19 10:30,19,2.0686,2.0704,2.0632,2.0677,697
20181201|2018-11-19 11:00,19,2.0682,2.0753,2.0646,2.0727,788
20181201|2018-11-19 11:30,19,2.0725,2.0812,2.0705,2.076,1126
20181201|2018-11-19 12:00,19,2.0756,2.0809,2.0727,2.0806,543
20181201|2018-11-19 12:30,19,2.0799,2.0875,2.0798,2.0839,830
20181201|2018-11-19 13:00,19,2.0834,2.0907,2.0752,2.0904,1964
20181201|2018-11-19 13:30,19,2.09,2.0941,2.0882,2.0911,639
20181201|2018-11-19 14:00,19,2.0911,2.093,2.0877,2.0885,155
20181201|2018-11-19 14:30,19,2.0889,2.0891,2.0868,2.0883,137
20181201|2018-11-19 15:00,19,2.0886,2.089,2.0871,2.0889,117
20181201|2018-11-19 15:30,19,2.0884,2.0897,2.0878,2.0897,88
20181201|2018-11-19 17:00,20,2.0881,2.0885,2.0876,2.0885,51
20181201|2018-11-19 17:30,20,2.0877,2.0893,2.0877,2.089,6
20181201|2018-11-19 18:00,20,2.0878,2.0878,2.086,2.086,20
20181201|2018-11-19 18:30,20,2.0864,2.0871,2.086,2.086,18
20181201|2018-11-19 19:00,20,2.086,2.0861,2.0832,2.085,50
20181201|2018-11-19 19:30,20,2.0837,2.0875,2.0837,2.0863,12
20181201|2018-11-19 20:00,20,2.0863,2.0875,2.0843,2.0843,9
20181201|2018-11-19 20:30,20,2.0847,2.0847,2.0811,2.0826,38
20181201|2018-11-19 21:00,20,2.082,2.082,2.08,2.08,14
20181201|2018-11-19 21:30,20,2.0835,2.0835,2.0799,2.0805,53
20181201|2018-11-19 22:00,20,2.0826,2.0842,2.0825,2.0831,9
20181201|2018-11-19 22:30,20,2.0839,2.0845,2.0821,2.0821,10
20181201|2018-11-19 23:00,20,2.0834,2.0841,2.0834,2.0841,4
20181201|2018-11-19 23:30,20,2.0825,2.0825,2.0799,2.0805,50
20181201|2018-11-20 00:00,20,2.0804,2.0833,2.0793,2.0824,98
20181201|2018-11-20 00:30,20,2.0828,2.0828,2.0785,2.0788,20
20181201|2018-11-20 01:00,20,2.0809,2.0809,2.0781,2.0787,5
20181201|2018-11-20 01:30,20,2.0786,2.0797,2.077,2.0792,50
20181201|2018-11-20 02:00,20,2.0801,2.0802,2.0725,2.0759,321
20181201|2018-11-20 02:30,20,2.0761,2.0807,2.0697,2.0709,260
20181201|2018-11-20 03:00,20,2.0698,2.0708,2.0643,2.0674,204
20181201|2018-11-20 03:30,20,2.0672,2.0726,2.0648,2.0648,48
20181201|2018-11-20 04:00,20,2.065,2.0755,2.0632,2.0744,72
20181201|2018-11-20 04:30,20,2.0759,2.077,2.0713,2.0728,78
20181201|2018-11-20 05:00,20,2.0732,2.0822,2.0724,2.0785,169
20181201|2018-11-20 05:30,20,2.0777,2.0818,2.0754,2.0779,120
20181201|2018-11-20 06:00,20,2.0768,2.0768,2.0696,2.0727,176
20181201|2018-11-20 06:30,20,2.0719,2.0733,2.0678,2.0685,202
20181201|2018-11-20 07:00,20,2.068,2.0687,2.0544,2.0562,468
20181201|2018-11-20 07:30,20,2.0555,2.0595,2.0535,2.0561,417
20181201|2018-11-20 08:00,20,2.0561,2.0585,2.0485,2.0554,1498
20181201|2018-11-20 08:30,20,2.0555,2.0665,2.0425,2.0453,1290
20181201|2018-11-20 09:00,20,2.0448,2.0459,2.0129,2.0175,1777
20181201|2018-11-20 09:30,20,2.0169,2.0271,2.0113,2.0247,1460
20181201|2018-11-20 10:00,20,2.0245,2.0261,2.0039,2.0081,1032
20181201|2018-11-20 10:30,20,2.0075,2.0109,2,2.0057,603
20181201|2018-11-20 11:00,20,2.0057,2.0076,1.9997,2.0023,709
20181201|2018-11-20 11:30,20,2.0022,2.0038,1.9908,1.9975,792
20181201|2018-11-20 12:00,20,1.9968,1.997,1.9731,1.9802,1403
20181201|2018-11-20 12:30,20,1.9809,1.9896,1.9779,1.985,506
20181201|2018-11-20 13:00,20,1.9841,1.9929,1.9815,1.9886,1248
20181201|2018-11-20 13:30,20,1.9896,1.9932,1.9847,1.9858,268
20181201|2018-11-20 14:00,20,1.9865,1.9865,1.9818,1.9854,249
20181201|2018-11-20 14:30,20,1.9851,1.9906,1.9836,1.9884,241
20181201|2018-11-20 15:00,20,1.9881,1.9892,1.9853,1.9874,122
20181201|2018-11-20 15:30,20,1.99,1.9912,1.9832,1.9832,154
20181201|2018-11-20 17:00,21,1.9866,1.9915,1.9836,1.9915,96
20181201|2018-11-20 17:30,21,1.9906,1.991,1.9906,1.991,2
20181201|2018-11-20 18:00,21,1.9903,1.993,1.9902,1.993,14
20181201|2018-11-20 18:30,21,1.9917,1.9917,1.9917,1.9917,1
20181201|2018-11-20 19:00,21,1.9932,2.0058,1.9903,2.0044,215
20181201|2018-11-20 19:30,21,2.0043,2.0071,2.0031,2.0071,37
20181201|2018-11-20 20:00,21,1.9997,2.0006,1.9991,1.9995,5
20181201|2018-11-20 20:30,21,2.0017,2.0035,2.0017,2.0027,5
20181201|2018-11-20 21:00,21,2.0018,2.0038,2.0018,2.003,10
20181201|2018-11-20 21:30,21,2.0035,2.0062,2.0035,2.0062,3
20181201|2018-11-20 22:00,21,2.0034,2.0051,2.0032,2.0032,6
20181201|2018-11-20 22:30,21,2.0056,2.0084,2.0056,2.0084,15
20181201|2018-11-20 23:00,21,2.0084,2.0097,2.0074,2.0092,11
20181201|2018-11-20 23:30,21,2.0096,2.0106,2.0045,2.0045,75
20181201|2018-11-21 00:00,21,2.005,2.005,2.0022,2.0022,8
20181201|2018-11-21 00:30,21,2.0015,2.0044,2.0015,2.0044,17
20181201|2018-11-21 01:00,21,2.0038,2.0045,2.0025,2.0042,18
20181201|2018-11-21 01:30,21,2.0057,2.0082,2.0057,2.0069,5
20181201|2018-11-21 02:00,21,2.0034,2.007,1.9988,1.9998,124
20181201|2018-11-21 02:30,21,2.0025,2.0025,1.9979,1.9983,29
20181201|2018-11-21 03:00,21,2.0003,2.0052,1.9961,1.9986,74
20181201|2018-11-21 03:30,21,1.9987,2.0118,1.998,2.0102,113
20181201|2018-11-21 04:00,21,2.0094,2.0147,2.0092,2.0125,107
20181201|2018-11-21 04:30,21,2.0113,2.0121,2.004,2.0071,121
20181201|2018-11-21 05:00,21,2.0076,2.0138,2.006,2.0081,115
20181201|2018-11-21 05:30,21,2.0088,2.0131,2.0053,2.0077,47
20181201|2018-11-21 06:00,21,2.0069,2.0086,2.0019,2.0067,113
20181201|2018-11-21 06:30,21,2.0071,2.0127,2.0057,2.0112,120
20181201|2018-11-21 07:00,21,2.0121,2.0137,2.0069,2.0085,377
20181201|2018-11-21 07:30,21,2.0081,2.009,2.0009,2.001,363
20181201|2018-11-21 08:00,21,2.001,2.0014,1.9893,1.9944,638
20181201|2018-11-21 08:30,21,1.9946,2.0033,1.9933,1.9974,597
20181201|2018-11-21 09:00,21,1.9968,1.9968,1.9865,1.9897,756
20181201|2018-11-21 09:30,21,1.988,1.9891,1.9732,1.9732,1012
20181201|2018-11-21 10:00,21,1.9738,1.9877,1.9738,1.987,485
20181201|2018-11-21 10:30,21,1.9871,2.0095,1.9866,2.0055,851
20181201|2018-11-21 11:00,21,2.007,2.008,1.9948,1.9963,280
20181201|2018-11-21 11:30,21,1.9965,2.001,1.9932,1.9971,254
20181201|2018-11-21 12:00,21,1.997,2.0019,1.9956,1.9985,335
20181201|2018-11-21 12:30,21,1.9982,2.0008,1.9904,1.9908,677
20181201|2018-11-21 13:00,21,1.9905,1.9905,1.9673,1.9674,1904
20181201|2018-11-21 13:30,21,1.9671,1.9715,1.9645,1.9707,417
20181201|2018-11-21 14:00,21,1.9709,1.9761,1.9706,1.9759,275
20181201|2018-11-21 14:30,21,1.975,1.9755,1.9711,1.9729,72
20181201|2018-11-21 15:00,21,1.9731,1.9767,1.9731,1.9762,142
20181201|2018-11-21 15:30,21,1.9768,1.9778,1.975,1.9778,68
20181201|2018-11-21 17:00,23,1.974,1.978,1.974,1.9772,11
20181201|2018-11-21 17:30,23,1.9761,1.9761,1.9744,1.9745,16
20181201|2018-11-21 18:00,23,1.9742,1.9755,1.9742,1.9755,9
20181201|2018-11-21 18:30,23,1.9759,1.9759,1.9759,1.9759,1
20181201|2018-11-21 19:00,23,1.9765,1.9785,1.9741,1.9741,33
20181201|2018-11-21 19:30,23,1.9725,1.9725,1.9676,1.9676,6
20181201|2018-11-21 20:00,23,1.9669,1.9699,1.9664,1.9699,5
20181201|2018-11-21 20:30,23,1.967,1.9678,1.967,1.9677,6
20181201|2018-11-21 21:00,23,1.9665,1.9685,1.9663,1.9663,21
20181201|2018-11-21 21:30,23,1.9672,1.9687,1.9672,1.9687,2
20181201|2018-11-21 22:00,23,1.9681,1.9681,1.9681,1.9681,3
20181201|2018-11-21 23:00,23,1.968,1.9683,1.968,1.9683,5
20181201|2018-11-21 23:30,23,1.966,1.9664,1.9659,1.9664,4
20181201|2018-11-22 00:00,23,1.968,1.9704,1.968,1.9704,25
20181201|2018-11-22 00:30,23,1.9689,1.9689,1.9667,1.967,10
20181201|2018-11-22 01:00,23,1.9686,1.972,1.968,1.9694,41
20181201|2018-11-22 01:30,23,1.9698,1.9698,1.9668,1.9679,20
20181201|2018-11-22 02:00,23,1.968,1.9687,1.9586,1.9636,115
20181201|2018-11-22 02:30,23,1.9636,1.9639,1.9499,1.9566,85
20181201|2018-11-22 03:00,23,1.9567,1.9593,1.9517,1.9537,57
20181201|2018-11-22 03:30,23,1.954,1.9586,1.952,1.9572,65
20181201|2018-11-22 04:00,23,1.9562,1.962,1.9538,1.962,40
20181201|2018-11-22 04:30,23,1.9625,1.9632,1.9546,1.9582,99
20181201|2018-11-22 05:00,23,1.9556,1.9563,1.9541,1.9541,16
20181201|2018-11-22 05:30,23,1.9548,1.9609,1.9548,1.9609,37
20181201|2018-11-22 06:00,23,1.9612,1.9668,1.9612,1.9643,41
20181201|2018-11-22 06:30,23,1.9653,1.9746,1.9643,1.9746,44
20181201|2018-11-22 07:00,23,1.9748,1.978,1.9702,1.978,35
20181201|2018-11-22 07:30,23,1.9775,1.9775,1.972,1.9767,50
20181201|2018-11-22 08:00,23,1.9754,1.9784,1.9712,1.9716,109
20181201|2018-11-22 08:30,23,1.9737,1.974,1.9659,1.9666,116
20181201|2018-11-22 09:00,23,1.964,1.9668,1.9593,1.963,210
20181201|2018-11-22 09:30,23,1.9621,1.9635,1.9568,1.96,127
20181201|2018-11-22 10:00,23,1.9593,1.965,1.951,1.9557,198
20181201|2018-11-22 10:30,23,1.9548,1.958,1.9534,1.9573,37
20181201|2018-11-22 11:00,23,1.9585,1.9595,1.9532,1.958,63
20181201|2018-11-22 11:30,23,1.9608,1.9631,1.9588,1.9593,31
20181201|2018-11-22 17:00,23,1.9649,1.9725,1.9622,1.9622,30
20181201|2018-11-22 18:00,23,1.9619,1.9625,1.9597,1.9597,4
20181201|2018-11-22 18:30,23,1.9577,1.9577,1.9577,1.9577,1
20181201|2018-11-22 19:00,23,1.9579,1.9589,1.9533,1.9589,21
20181201|2018-11-22 19:30,23,1.9576,1.9584,1.9576,1.9584,2
20181201|2018-11-22 20:00,23,1.9597,1.9611,1.9592,1.9611,5
20181201|2018-11-22 20:30,23,1.9577,1.9577,1.9541,1.9541,15
20181201|2018-11-22 21:00,23,1.9524,1.9534,1.9351,1.9411,86
20181201|2018-11-22 21:30,23,1.944,1.944,1.9395,1.9395,8
20181201|2018-11-22 22:00,23,1.9399,1.9441,1.9399,1.9415,6
20181201|2018-11-22 22:30,23,1.942,1.9433,1.942,1.9433,3
20181201|2018-11-22 23:00,23,1.9431,1.9431,1.9409,1.9409,2
20181201|2018-11-22 23:30,23,1.9417,1.9425,1.9374,1.9386,10
20181201|2018-11-23 00:00,23,1.939,1.9391,1.9375,1.939,6
20181201|2018-11-23 00:30,23,1.9392,1.94,1.9356,1.9395,14
20181201|2018-11-23 01:00,23,1.9441,1.9471,1.9441,1.9471,9
20181201|2018-11-23 01:30,23,1.9468,1.9489,1.9448,1.9448,26
20181201|2018-11-23 02:00,23,1.9436,1.9436,1.9335,1.9387,69
20181201|2018-11-23 02:30,23,1.9388,1.9394,1.9331,1.9343,46
20181201|2018-11-23 03:00,23,1.9344,1.9485,1.931,1.939,95
20181201|2018-11-23 03:30,23,1.9398,1.9534,1.9388,1.951,170
20181201|2018-11-23 04:00,23,1.9513,1.9513,1.9355,1.9356,87
20181201|2018-11-23 04:30,23,1.9345,1.9352,1.9126,1.9196,109
20181201|2018-11-23 05:00,23,1.9179,1.9252,1.9179,1.924,37
20181201|2018-11-23 05:30,23,1.9258,1.932,1.9258,1.9297,94
20181201|2018-11-23 06:00,23,1.9293,1.933,1.9258,1.9275,52
20181201|2018-11-23 06:30,23,1.9247,1.9263,1.9219,1.9222,65
20181201|2018-11-23 07:00,23,1.9212,1.9216,1.9034,1.9034,188
20181201|2018-11-23 07:30,23,1.9046,1.9054,1.8897,1.8919,373
20181201|2018-11-23 08:00,23,1.8911,1.9044,1.8878,1.9007,470
20181201|2018-11-23 08:30,23,1.9014,1.9025,1.8862,1.8961,341
20181201|2018-11-23 09:00,23,1.896,1.897,1.8821,1.884,338
20181201|2018-11-23 09:30,23,1.8843,1.8897,1.8747,1.8757,370
20181201|2018-11-23 10:00,23,1.8767,1.8865,1.8739,1.8821,343
20181201|2018-11-23 10:30,23,1.8811,1.8872,1.8722,1.8722,218
20181201|2018-11-23 11:00,23,1.8722,1.8842,1.8722,1.8842,132
20181201|2018-11-23 11:30,23,1.8839,1.9039,1.8807,1.8952,362
20181201|2018-11-23 12:00,23,1.8976,1.8976,1.873,1.8757,688
20181201|2018-11-23 12:30,23,1.8771,1.882,1.8755,1.8773,199
20181201|2018-11-25 17:00,26,1.8776,1.8902,1.8744,1.8749,139
20181201|2018-11-25 17:30,26,1.8746,1.8832,1.8726,1.8832,22
20181201|2018-11-25 18:00,26,1.8859,1.89,1.8859,1.8893,13
20181201|2018-11-25 18:30,26,1.8835,1.89,1.8817,1.8858,52
20181201|2018-11-25 19:00,26,1.8855,1.8891,1.8824,1.8848,47
20181201|2018-11-25 19:30,26,1.8846,1.8846,1.8808,1.8825,27
20181201|2018-11-25 20:00,26,1.8792,1.8832,1.8762,1.8808,33
20181201|2018-11-25 20:30,26,1.884,1.8847,1.8822,1.8847,15
20181201|2018-11-25 21:00,26,1.8849,1.8892,1.8844,1.8892,50
20181201|2018-11-25 21:30,26,1.89,1.8901,1.8895,1.8895,61
20181201|2018-11-25 22:00,26,1.8895,1.896,1.8895,1.895,99
20181201|2018-11-25 22:30,26,1.8941,1.8956,1.8938,1.895,122
20181201|2018-11-25 23:00,26,1.895,1.8955,1.8948,1.8951,36
20181201|2018-11-25 23:30,26,1.8951,1.902,1.8951,1.902,84
20181201|2018-11-26 00:00,26,1.9039,1.9084,1.9032,1.9075,31
20181201|2018-11-26 00:30,26,1.9066,1.9066,1.9052,1.9052,4
20181201|2018-11-26 01:00,26,1.8996,1.9047,1.8989,1.899,36
20181201|2018-11-26 01:30,26,1.9008,1.9008,1.8963,1.8988,11
20181201|2018-11-26 02:00,26,1.8936,1.9012,1.8906,1.8999,51
20181201|2018-11-26 02:30,26,1.9011,1.9038,1.8949,1.8978,39
20181201|2018-11-26 03:00,26,1.898,1.9015,1.8903,1.898,13
20181201|2018-11-26 03:30,26,1.8985,1.9048,1.8974,1.9048,102
20181201|2018-11-26 04:00,26,1.9039,1.9039,1.8911,1.8923,69
20181201|2018-11-26 04:30,26,1.8911,1.8945,1.8869,1.8934,41
20181201|2018-11-26 05:00,26,1.893,1.8945,1.8875,1.8875,48
20181201|2018-11-26 05:30,26,1.8893,1.8947,1.8893,1.8934,36
20181201|2018-11-26 06:00,26,1.8941,1.9022,1.8933,1.8986,72
20181201|2018-11-26 06:30,26,1.8983,1.8983,1.8932,1.896,99
20181201|2018-11-26 07:00,26,1.8956,1.8973,1.8896,1.893,250
20181201|2018-11-26 07:30,26,1.8933,1.9023,1.89,1.8979,244
20181201|2018-11-26 08:00,26,1.8967,1.9033,1.8917,1.9026,430
20181201|2018-11-26 08:30,26,1.9008,1.9085,1.9005,1.9005,154
20181201|2018-11-26 09:00,26,1.9015,1.912,1.8992,1.9119,331
20181201|2018-11-26 09:30,26,1.9117,1.9131,1.9026,1.9082,673
20181201|2018-11-26 10:00,26,1.9082,1.9171,1.9064,1.9086,301
20181201|2018-11-26 10:30,26,1.9075,1.9102,1.8987,1.905,278
20181201|2018-11-26 11:00,26,1.9044,1.906,1.8998,1.9021,126
20181201|2018-11-26 11:30,26,1.9024,1.904,1.8962,1.9039,168
20181201|2018-11-26 12:00,26,1.9033,1.9079,1.9021,1.9024,150
20181201|2018-11-26 12:30,26,1.9026,1.9148,1.9025,1.9139,252
20181201|2018-11-26 13:00,26,1.9142,1.9146,1.8917,1.893,1587
20181201|2018-11-26 13:30,26,1.893,1.8986,1.8924,1.8935,195
20181201|2018-11-26 14:00,26,1.8936,1.8947,1.8918,1.893,79
20181201|2018-11-26 14:30,26,1.8924,1.8962,1.8916,1.8962,171
20181201|2018-11-26 15:00,26,1.8955,1.8965,1.8923,1.8945,103
20181201|2018-11-26 15:30,26,1.893,1.895,1.8915,1.8939,59
20181201|2018-11-26 17:00,27,1.8909,1.8923,1.8903,1.8921,10
20181201|2018-11-26 17:30,27,1.8902,1.8927,1.8899,1.8927,7
20181201|2018-11-26 18:00,27,1.89,1.89,1.8892,1.8892,3
20181201|2018-11-26 18:30,27,1.8895,1.891,1.8894,1.891,5
20181201|2018-11-26 19:00,27,1.888,1.8885,1.8789,1.881,70
20181201|2018-11-26 19:30,27,1.8793,1.8841,1.8793,1.8841,20
20181201|2018-11-26 20:00,27,1.8853,1.8854,1.8823,1.8853,10
20181201|2018-11-26 20:30,27,1.885,1.8869,1.885,1.8855,11
20181201|2018-11-26 21:00,27,1.8876,1.8924,1.8876,1.8924,6
20181201|2018-11-26 21:30,27,1.892,1.8925,1.8906,1.8906,3
20181201|2018-11-26 22:00,27,1.89,1.89,1.8888,1.8899,10
20181201|2018-11-26 22:30,27,1.8902,1.8905,1.8902,1.8905,2
20181201|2018-11-26 23:00,27,1.8899,1.8899,1.8846,1.8846,2
20181201|2018-11-26 23:30,27,1.8866,1.8873,1.885,1.885,9
20181201|2018-11-27 00:00,27,1.8852,1.8857,1.8834,1.8849,22
20181201|2018-11-27 01:00,27,1.8835,1.8854,1.8819,1.8849,9
20181201|2018-11-27 01:30,27,1.8869,1.8882,1.8827,1.8828,55
20181201|2018-11-27 02:00,27,1.8833,1.8833,1.8755,1.876,33
20181201|2018-11-27 02:30,27,1.8767,1.8771,1.8674,1.8726,79
20181201|2018-11-27 03:00,27,1.8721,1.8757,1.868,1.8736,114
20181201|2018-11-27 03:30,27,1.8757,1.8801,1.8742,1.8797,56
20181201|2018-11-27 04:00,27,1.88,1.9,1.88,1.9,169
20181201|2018-11-27 04:30,27,1.8969,1.9007,1.8925,1.8995,96
20181201|2018-11-27 05:00,27,1.895,1.9015,1.8919,1.8985,35
20181201|2018-11-27 05:30,27,1.9016,1.9016,1.8948,1.8965,24
20181201|2018-11-27 06:00,27,1.8943,1.8946,1.8872,1.8879,49
20181201|2018-11-27 06:30,27,1.8871,1.8896,1.8854,1.8854,51
20181201|2018-11-27 07:00,27,1.8855,1.8915,1.8814,1.8906,156
20181201|2018-11-27 07:30,27,1.89,1.8927,1.8838,1.8927,123
20181201|2018-11-27 08:00,27,1.8926,1.8969,1.8854,1.8969,237
20181201|2018-11-27 08:30,27,1.8973,1.9015,1.8908,1.8965,184
20181201|2018-11-27 09:00,27,1.8968,1.9055,1.8968,1.9011,158
20181201|2018-11-27 09:30,27,1.9018,1.91,1.896,1.9012,385
20181201|2018-11-27 10:00,27,1.9022,1.9038,1.8838,1.8895,447
20181201|2018-11-27 10:30,27,1.8867,1.89,1.8826,1.886,246
20181201|2018-11-27 11:00,27,1.8826,1.8827,1.86,1.863,408
20181201|2018-11-27 11:30,27,1.8624,1.8772,1.8624,1.8742,214
20181201|2018-11-27 12:00,27,1.8733,1.8857,1.8733,1.8782,190
20181201|2018-11-27 12:30,27,1.8788,1.8884,1.878,1.8863,222
20181201|2018-11-27 13:00,27,1.8864,1.8899,1.8787,1.8869,1039
20181201|2018-11-27 13:30,27,1.8868,1.8914,1.8866,1.891,218
20181201|2018-11-27 14:00,27,1.89,1.8959,1.8879,1.8949,319
20181201|2018-11-27 14:30,27,1.8948,1.8958,1.8931,1.8933,58
20181201|2018-11-27 15:00,27,1.8936,1.8952,1.8908,1.8923,188
20181201|2018-11-27 15:30,27,1.8919,1.9006,1.8919,1.9006,40
20181201|2018-11-27 17:00,28,1.9018,1.9025,1.8982,1.8982,4
20181201|2018-11-27 17:30,28,1.8991,1.8991,1.8991,1.8991,1
20181201|2018-11-27 18:00,28,1.8988,1.8988,1.8966,1.8966,3
20181201|2018-11-27 19:00,28,1.8948,1.8948,1.8905,1.8905,14
20181201|2018-11-27 19:30,28,1.8934,1.8939,1.8926,1.8929,8
20181201|2018-11-27 20:00,28,1.8937,1.8938,1.8937,1.8938,2
20181201|2018-11-27 20:30,28,1.8938,1.8938,1.8917,1.8922,12
20181201|2018-11-27 21:00,28,1.8956,1.8971,1.8949,1.8959,6
20181201|2018-11-27 21:30,28,1.8956,1.8965,1.8947,1.8947,8
20181201|2018-11-27 22:00,28,1.8944,1.8976,1.8941,1.8958,7
20181201|2018-11-27 22:30,28,1.8962,1.8963,1.8962,1.8963,3
20181201|2018-11-27 23:00,28,1.9,1.9013,1.8998,1.9013,5
20181201|2018-11-27 23:30,28,1.8981,1.9002,1.8962,1.9002,7
20181201|2018-11-28 00:00,28,1.9014,1.9048,1.9002,1.9035,13
20181201|2018-11-28 00:30,28,1.9027,1.9049,1.9022,1.9044,11
20181201|2018-11-28 01:00,28,1.9024,1.9033,1.9012,1.9012,12
20181201|2018-11-28 01:30,28,1.9035,1.9044,1.8982,1.8988,9
20181201|2018-11-28 02:00,28,1.8987,1.902,1.8967,1.9015,52
20181201|2018-11-28 02:30,28,1.9006,1.9006,1.8923,1.895,70
20181201|2018-11-28 03:00,28,1.8954,1.8975,1.8901,1.8913,40
20181201|2018-11-28 03:30,28,1.8901,1.8953,1.8882,1.8882,36
20181201|2018-11-28 04:00,28,1.8896,1.8952,1.881,1.881,45
20181201|2018-11-28 04:30,28,1.8826,1.8867,1.8813,1.8867,40
20181201|2018-11-28 05:00,28,1.8853,1.8853,1.8785,1.88,106
20181201|2018-11-28 05:30,28,1.8793,1.8825,1.8772,1.8776,20
20181201|2018-11-28 06:00,28,1.8825,1.8847,1.8806,1.8806,27
20181201|2018-11-28 06:30,28,1.8815,1.8815,1.8777,1.878,145
20181201|2018-11-28 07:00,28,1.8773,1.8788,1.8662,1.8682,305
20181201|2018-11-28 07:30,28,1.8695,1.8703,1.8616,1.8656,181
20181201|2018-11-28 08:00,28,1.8641,1.8685,1.8609,1.8685,176
20181201|2018-11-28 08:30,28,1.8642,1.8709,1.8584,1.8599,199
20181201|2018-11-28 09:00,28,1.8603,1.8669,1.8569,1.8653,158
20181201|2018-11-28 09:30,28,1.858,1.864,1.8485,1.849,223
20181201|2018-11-28 10:00,28,1.8481,1.8529,1.8401,1.8507,233
20181201|2018-11-28 10:30,28,1.8498,1.8715,1.8498,1.8663,168
20181201|2018-11-28 11:00,28,1.867,1.8829,1.8664,1.877,332
20181201|2018-11-28 11:30,28,1.8788,1.8788,1.8687,1.869,145
20181201|2018-11-28 12:00,28,1.8695,1.8695,1.8623,1.8628,58
20181201|2018-11-28 12:30,28,1.8641,1.8758,1.8623,1.8719,66
20181201|2018-11-28 13:00,28,1.8716,1.8716,1.835,1.8376,493
20181201|2018-11-28 13:30,28,1.8375,1.8489,1.8375,1.8433,104
20181201|2018-11-28 14:00,28,1.8428,1.8435,1.841,1.8415,19
20181201|2018-11-28 14:30,28,1.8373,1.847,1.8373,1.8466,22
20181201|2018-11-28 15:00,28,1.8438,1.8438,1.8371,1.8401,59
20181201|2018-11-28 15:30,28,1.8415,1.8431,1.8381,1.8431,34
20181201|2018-11-28 17:00,29,1.8438,1.846,1.8432,1.846,5
20181201|2018-11-28 17:30,29,1.846,1.846,1.846,1.846,3
20181201|2018-11-28 18:00,29,1.8484,1.8484,1.8475,1.8475,3
20181201|2018-11-28 18:30,29,1.8518,1.8518,1.8506,1.8506,5
20181201|2018-11-28 19:00,29,1.8529,1.8562,1.8525,1.8525,33
20181201|2018-11-28 19:30,29,1.8524,1.8524,1.8516,1.8516,8
20181201|2018-11-28 20:00,29,1.8451,1.8451,1.8446,1.8446,4
20181201|2018-11-28 21:30,29,1.8455,1.8455,1.8448,1.8448,5
20181201|2018-11-28 22:00,29,1.8466,1.8466,1.8466,1.8466,1
20181201|2018-11-28 23:00,29,1.8527,1.8528,1.8526,1.8526,7
20181201|2018-11-29 00:00,29,1.8401,1.8401,1.8385,1.84,8
20181201|2018-11-29 00:30,29,1.8428,1.8441,1.8428,1.8437,12
20181201|2018-11-29 01:00,29,1.844,1.844,1.8437,1.8437,2
20181201|2018-11-29 01:30,29,1.8461,1.8478,1.8456,1.8472,14
20181201|2018-11-29 02:00,29,1.843,1.8477,1.8362,1.8362,31
20181201|2018-11-29 02:30,29,1.8369,1.8376,1.8183,1.8301,49
20181201|2018-11-29 03:00,29,1.8314,1.8322,1.8212,1.8233,14
20181201|2018-11-29 03:30,29,1.8242,1.8242,1.8238,1.8238,2
20181201|2018-11-29 04:00,29,1.8214,1.8284,1.8214,1.825,232
20181201|2018-11-29 04:30,29,1.8268,1.8329,1.8261,1.8329,12
20181201|2018-11-29 05:00,29,1.8322,1.8323,1.8236,1.8236,8
20181201|2018-11-29 05:30,29,1.8214,1.831,1.8207,1.83,40
20181201|2018-11-29 06:00,29,1.8287,1.855,1.8287,1.8496,71
20181201|2018-11-29 06:30,29,1.8495,1.8512,1.8422,1.8448,77
20181201|2018-11-29 07:00,29,1.8421,1.8465,1.8368,1.8434,100
20181201|2018-11-29 07:30,29,1.8429,1.8535,1.8417,1.8476,58
20181201|2018-11-29 08:00,29,1.8468,1.8468,1.8403,1.8429,152
20181201|2018-11-29 08:30,29,1.8466,1.8477,1.8387,1.8414,146
20181201|2018-11-29 09:00,29,1.8345,1.841,1.8286,1.8333,92
20181201|2018-11-29 09:30,29,1.8376,1.8409,1.8319,1.8341,74
20181201|2018-11-29 10:00,29,1.8398,1.8441,1.834,1.8385,42
20181201|2018-11-29 10:30,29,1.8391,1.8495,1.8391,1.8446,78
20181201|2018-11-29 11:00,29,1.8436,1.8482,1.8429,1.8462,122
20181201|2018-11-29 11:30,29,1.8477,1.854,1.8477,1.854,98
20181201|2018-11-29 12:00,29,1.8499,1.859,1.8495,1.8586,42
20181201|2018-11-29 12:30,29,1.8567,1.8578,1.8526,1.8571,91
20181201|2018-11-29 13:00,29,1.8561,1.8608,1.8403,1.8439,329
20181201|2018-11-29 13:30,29,1.8441,1.8462,1.8437,1.8447,24
20181201|2018-11-29 14:00,29,1.843,1.8448,1.8415,1.8428,20
20181201|2018-11-29 14:30,29,1.8423,1.8427,1.8416,1.842,15
20181201|2018-11-29 15:30,29,1.8436,1.8436,1.8371,1.8371,57
20181201|2018-11-29 17:00,30,1.8406,1.8406,1.8398,1.8398,3
20181201|2018-11-29 19:00,30,1.8443,1.8443,1.8443,1.8443,1
20181201|2018-11-30 05:00,30,1.8336,1.8336,1.8288,1.8302,5
20181201|2018-11-30 05:30,30,1.8265,1.8265,1.8229,1.8229,2
20181201|2018-11-30 06:00,30,1.82,1.82,1.8182,1.8182,5
20181201|2018-11-30 07:00,30,1.8165,1.8165,1.8136,1.8157,5
20181201|2018-11-30 07:30,30,1.8169,1.8169,1.8108,1.8143,6
20181201|2018-11-30 08:00,30,1.8105,1.8115,1.8095,1.8095,57
20181201|2018-11-30 08:30,30,1.8035,1.8035,1.79,1.79,30
20181201|2018-11-30 09:00,30,1.79,1.796,1.79,1.796,52
20181201|2018-11-30 09:30,30,1.7939,1.807,1.7939,1.801,33
20181201|2018-11-30 10:00,30,1.8058,1.8118,1.8058,1.8109,15
20181201|2018-11-30 10:30,30,1.8272,1.8388,1.8272,1.8388,13
20181201|2018-11-30 11:00,30,1.8422,1.8422,1.8418,1.8418,2
20181201|2018-11-30 11:30,30,1.8395,1.8439,1.8393,1.8439,9
20181201|2018-11-30 12:00,30,1.8452,1.8452,1.8415,1.8441,18
20181201|2018-11-30 12:30,30,1.8429,1.8482,1.8429,1.8482,9
20181201|2018-11-30 13:00,30,1.8479,1.8502,1.834,1.834,330
20190101|2018-05-17 06:30,17,2.2784,2.2784,2.2784,2.2784,1
20190101|2018-05-17 07:00,17,2.2776,2.2776,2.2776,2.2776,1
20190101|2018-05-17 08:00,17,2.2749,2.2751,2.2715,2.2719,7
20190101|2018-05-17 09:00,17,2.2744,2.2744,2.2744,2.2744,1
20190101|2018-05-17 09:30,17,2.2795,2.2892,2.2794,2.2848,16
20190101|2018-05-17 10:00,17,2.2832,2.2859,2.2832,2.2859,5
20190101|2018-05-17 10:30,17,2.2854,2.2885,2.2854,2.2857,3
20190101|2018-05-17 11:30,17,2.2716,2.2717,2.2697,2.2697,6
20190101|2018-05-17 12:30,17,2.2684,2.2684,2.2684,2.2684,1
20190101|2018-05-17 13:00,17,2.2693,2.2703,2.2689,2.2703,3
20190101|2018-05-17 13:30,17,2.2717,2.2735,2.2717,2.2733,3
20190101|2018-05-17 14:00,17,2.2734,2.2734,2.2734,2.2734,1
20190101|2018-05-17 19:00,18,2.272,2.272,2.272,2.272,1
20190101|2018-05-18 02:30,18,2.2747,2.2747,2.2747,2.2747,1
20190101|2018-05-18 07:00,18,2.2813,2.2813,2.2813,2.2813,1
20190101|2018-05-18 07:30,18,2.2788,2.2807,2.2788,2.2807,3
20190101|2018-05-18 08:00,18,2.2811,2.2811,2.2697,2.2699,7
20190101|2018-05-18 08:30,18,2.2722,2.2825,2.2722,2.2816,21
20190101|2018-05-18 09:00,18,2.2717,2.2724,2.27,2.2724,4
20190101|2018-05-18 09:30,18,2.2695,2.2695,2.2695,2.2695,1
20190101|2018-05-18 10:00,18,2.2733,2.2733,2.2733,2.2733,1
20190101|2018-05-18 10:30,18,2.2705,2.2706,2.2705,2.2706,4
20190101|2018-05-18 11:00,18,2.264,2.2658,2.2633,2.2658,3
20190101|2018-05-18 11:30,18,2.2668,2.2669,2.2667,2.2669,7
20190101|2018-05-18 13:00,18,2.262,2.262,2.2576,2.2593,63
20190101|2018-05-18 14:30,18,2.2585,2.2592,2.2585,2.2592,2
20190101|2018-05-18 15:00,18,2.2592,2.2592,2.2592,2.2592,2
20190101|2018-05-18 15:30,18,2.2604,2.2604,2.2604,2.2604,1
20190101|2018-05-21 06:00,21,2.2554,2.2554,2.2554,2.2554,1
20190101|2018-05-21 06:30,21,2.2533,2.2533,2.2489,2.2489,2
20190101|2018-05-21 07:30,21,2.2519,2.2519,2.2464,2.2464,31
20190101|2018-05-21 08:00,21,2.2571,2.2571,2.2571,2.2571,1
20190101|2018-05-21 08:30,21,2.2501,2.2548,2.2501,2.2548,2
20190101|2018-05-21 09:30,21,2.2555,2.2576,2.2551,2.2551,4
20190101|2018-05-21 10:00,21,2.2634,2.2634,2.2623,2.2623,5
20190101|2018-05-21 10:30,21,2.263,2.2631,2.263,2.263,4
20190101|2018-05-21 11:00,21,2.2657,2.2657,2.2643,2.2647,4
20190101|2018-05-21 11:30,21,2.2634,2.2657,2.2634,2.2657,5
20190101|2018-05-21 12:00,21,2.2663,2.2669,2.2663,2.2669,10
20190101|2018-05-21 12:30,21,2.2706,2.2706,2.2706,2.2706,3
20190101|2018-05-21 13:00,21,2.2701,2.272,2.2678,2.272,14
20190101|2018-05-21 13:30,21,2.274,2.274,2.274,2.274,1
20190101|2018-05-21 14:00,21,2.2757,2.2757,2.2747,2.2747,4
20190101|2018-05-21 14:30,21,2.2754,2.2754,2.2754,2.2754,1
20190101|2018-05-21 15:00,21,2.2765,2.2765,2.2765,2.2765,1
20190101|2018-05-22 01:00,22,2.2726,2.2726,2.2726,2.2726,1
20190101|2018-05-22 02:30,22,2.2812,2.2812,2.2812,2.2812,1
20190101|2018-05-22 07:00,22,2.28,2.28,2.28,2.28,2
20190101|2018-05-22 07:30,22,2.2888,2.2888,2.2878,2.2878,2
20190101|2018-05-22 08:00,22,2.2851,2.2868,2.2851,2.2859,7
20190101|2018-05-22 09:00,22,2.2867,2.2869,2.2867,2.2869,2
20190101|2018-05-22 09:30,22,2.2922,2.2922,2.2922,2.2922,1
20190101|2018-05-22 10:00,22,2.297,2.297,2.292,2.292,26
20190101|2018-05-22 10:30,22,2.2943,2.2949,2.2925,2.2925,4
20190101|2018-05-22 12:00,22,2.2747,2.2747,2.2712,2.2712,4
20190101|2018-05-22 13:00,22,2.2779,2.2808,2.2779,2.2808,2
20190101|2018-05-22 13:30,22,2.2819,2.2819,2.2781,2.2789,10
20190101|2018-05-22 14:30,22,2.2754,2.2754,2.2742,2.2742,3
20190101|2018-05-22 15:00,22,2.275,2.275,2.275,2.275,2
20190101|2018-05-23 04:30,23,2.2617,2.2617,2.2617,2.2617,1
20190101|2018-05-23 06:30,23,2.2677,2.2677,2.2677,2.2677,1
20190101|2018-05-23 08:00,23,2.2672,2.2672,2.2669,2.2669,4
20190101|2018-05-23 08:30,23,2.2689,2.27,2.2681,2.2689,5
20190101|2018-05-23 09:00,23,2.2689,2.27,2.2689,2.2697,7
20190101|2018-05-23 09:30,23,2.2694,2.2694,2.2565,2.2646,9
20190101|2018-05-23 10:00,23,2.2672,2.2718,2.2672,2.2718,6
20190101|2018-05-23 10:30,23,2.2701,2.2794,2.2701,2.2787,6
20190101|2018-05-23 11:00,23,2.2791,2.2791,2.2734,2.2734,4
20190101|2018-05-23 11:30,23,2.2749,2.2749,2.2725,2.2725,36
20190101|2018-05-23 12:00,23,2.2729,2.2733,2.2729,2.2733,3
20190101|2018-05-23 13:00,23,2.284,2.2868,2.284,2.2868,3
20190101|2018-05-23 13:30,23,2.286,2.286,2.286,2.286,2
20190101|2018-05-24 04:00,24,2.2727,2.2727,2.2727,2.2727,2
20190101|2018-05-24 06:00,24,2.27,2.27,2.2687,2.2687,2
20190101|2018-05-24 07:00,24,2.2672,2.2672,2.2672,2.2672,2
20190101|2018-05-24 07:30,24,2.2668,2.2668,2.2668,2.2668,1
20190101|2018-05-24 08:00,24,2.2666,2.2666,2.2655,2.2655,23
20190101|2018-05-24 08:30,24,2.2659,2.2698,2.2659,2.2675,9
20190101|2018-05-24 09:00,24,2.2692,2.2741,2.2684,2.2684,6
20190101|2018-05-24 09:30,24,2.2712,2.2718,2.2687,2.2687,5
20190101|2018-05-24 10:00,24,2.2733,2.2749,2.2701,2.2701,5
20190101|2018-05-24 10:30,24,2.2702,2.2702,2.2702,2.2702,1
20190101|2018-05-24 11:00,24,2.2699,2.2741,2.2699,2.2737,9
20190101|2018-05-24 12:00,24,2.2708,2.2708,2.2696,2.2696,4
20190101|2018-05-24 12:30,24,2.2662,2.2662,2.2662,2.2662,1
20190101|2018-05-24 13:00,24,2.2656,2.2656,2.2621,2.2645,18
20190101|2018-05-24 13:30,24,2.2638,2.2638,2.2638,2.2638,3
20190101|2018-05-24 14:00,24,2.2655,2.2655,2.2655,2.2655,1
20190101|2018-05-24 14:30,24,2.2635,2.2635,2.2635,2.2635,1
20190101|2018-05-25 02:30,25,2.2449,2.2449,2.2449,2.2449,1
20190101|2018-05-25 03:30,25,2.2443,2.2443,2.2443,2.2443,2
20190101|2018-05-25 04:30,25,2.2196,2.2196,2.2196,2.2196,1
20190101|2018-05-25 07:30,25,2.2199,2.2199,2.2199,2.2199,1
20190101|2018-05-25 08:00,25,2.2199,2.2224,2.2199,2.2224,4
20190101|2018-05-25 08:30,25,2.2219,2.2227,2.2219,2.2227,2
20190101|2018-05-25 09:00,25,2.2234,2.2234,2.2184,2.2184,3
20190101|2018-05-25 09:30,25,2.2199,2.2237,2.2195,2.2237,3
20190101|2018-05-25 10:00,25,2.2157,2.2167,2.2115,2.2123,12
20190101|2018-05-25 10:30,25,2.2124,2.213,2.2067,2.2113,10
20190101|2018-05-25 11:00,25,2.2077,2.2078,2.2064,2.2064,3
20190101|2018-05-25 11:30,25,2.2068,2.2068,2.2064,2.2065,7
20190101|2018-05-25 12:00,25,2.2032,2.2032,2.2032,2.2032,2
20190101|2018-05-25 12:30,25,2.2063,2.2064,2.2047,2.2064,3
20190101|2018-05-25 13:00,25,2.208,2.2106,2.2033,2.207,35
20190101|2018-05-25 13:30,25,2.2089,2.2089,2.2065,2.2069,34
20190101|2018-05-25 14:00,25,2.2068,2.2068,2.2068,2.2068,1
20190101|2018-05-25 15:00,25,2.205,2.2052,2.2047,2.2052,14
20190101|2018-05-27 20:00,29,2.1898,2.1898,2.1885,2.1885,6
20190101|2018-05-28 04:30,29,2.1882,2.1882,2.1882,2.1882,1
20190101|2018-05-28 09:00,29,2.1808,2.1808,2.1808,2.1808,1
20190101|2018-05-29 01:00,29,2.1881,2.1881,2.1881,2.1881,1
20190101|2018-05-29 05:30,29,2.1928,2.1928,2.1928,2.1928,1
20190101|2018-05-29 07:00,29,2.1948,2.2,2.1946,2.2,7
20190101|2018-05-29 07:30,29,2.2001,2.2002,2.2001,2.2002,2
20190101|2018-05-29 08:00,29,2.1994,2.2,2.1965,2.1965,5
20190101|2018-05-29 08:30,29,2.1978,2.1985,2.1934,2.1945,65
20190101|2018-05-29 09:00,29,2.1945,2.1971,2.19,2.1922,18
20190101|2018-05-29 09:30,29,2.1889,2.1902,2.1888,2.1901,7
20190101|2018-05-29 10:00,29,2.186,2.1913,2.1806,2.1806,11
20190101|2018-05-29 10:30,29,2.1806,2.1834,2.1742,2.1742,21
20190101|2018-05-29 11:00,29,2.1714,2.1799,2.1714,2.1799,11
20190101|2018-05-29 11:30,29,2.1768,2.178,2.1768,2.178,4
20190101|2018-05-29 12:00,29,2.1759,2.1759,2.1759,2.1759,3
20190101|2018-05-29 12:30,29,2.1807,2.1807,2.1807,2.1807,1
20190101|2018-05-29 13:00,29,2.184,2.1868,2.1836,2.1836,7
20190101|2018-05-29 14:30,29,2.1845,2.1857,2.1844,2.1852,45
20190101|2018-05-29 15:00,29,2.1857,2.1866,2.1852,2.1863,57
20190101|2018-05-29 15:30,29,2.1844,2.1844,2.1844,2.1844,2
20190101|2018-05-30 01:00,30,2.1847,2.1847,2.1847,2.1847,1
20190101|2018-05-30 07:00,30,2.2024,2.2024,2.2024,2.2024,1
20190101|2018-05-30 08:00,30,2.2008,2.2036,2.2002,2.2024,20
20190101|2018-05-30 08:30,30,2.2039,2.2102,2.2039,2.2064,19
20190101|2018-05-30 09:00,30,2.2034,2.2099,2.2034,2.2099,16
20190101|2018-05-30 09:30,30,2.2087,2.2189,2.2086,2.2182,25
20190101|2018-05-30 10:00,30,2.2228,2.2234,2.2188,2.2188,14
20190101|2018-05-30 10:30,30,2.223,2.223,2.2216,2.2228,4
20190101|2018-05-30 11:00,30,2.2237,2.2257,2.223,2.2257,12
20190101|2018-05-30 11:30,30,2.224,2.224,2.2227,2.2227,14
20190101|2018-05-30 12:00,30,2.2243,2.2243,2.2212,2.2222,40
20190101|2018-05-30 12:30,30,2.2222,2.2254,2.222,2.2252,27
20190101|2018-05-30 13:00,30,2.2277,2.2302,2.2241,2.2301,17
20190101|2018-05-30 13:30,30,2.2319,2.2324,2.2319,2.2324,2
20190101|2018-05-30 14:00,30,2.2306,2.2316,2.2306,2.2316,3
20190101|2018-05-30 14:30,30,2.2305,2.2327,2.2302,2.2327,6
20190101|2018-05-30 15:00,30,2.2318,2.2318,2.2318,2.2318,1
20190101|2018-05-30 15:30,30,2.226,2.2282,2.2247,2.2247,149
20190101|2018-05-31 02:30,31,2.2232,2.2232,2.2232,2.2232,2
20190101|2018-05-31 04:00,31,2.2175,2.2175,2.2175,2.2175,1
20190101|2018-05-31 06:00,31,2.2219,2.2219,2.2219,2.2219,1
20190101|2018-05-31 07:30,31,2.2242,2.2263,2.2242,2.2263,3
20190101|2018-05-31 08:00,31,2.2224,2.2392,2.2224,2.2392,31
20190101|2018-05-31 08:30,31,2.236,2.236,2.2336,2.2341,22
20190101|2018-05-31 09:00,31,2.231,2.2345,2.2308,2.2336,5
20190101|2018-05-31 09:30,31,2.2339,2.2354,2.2339,2.2339,8
20190101|2018-05-31 10:00,31,2.2433,2.2479,2.2319,2.2332,15
20190101|2018-05-31 10:30,31,2.2192,2.2246,2.2192,2.2201,9
20190101|2018-05-31 11:00,31,2.2223,2.2237,2.2223,2.2237,2
20190101|2018-05-31 11:30,31,2.2264,2.2264,2.222,2.222,2
20190101|2018-05-31 12:00,31,2.2223,2.2223,2.2165,2.2165,4
20190101|2018-05-31 12:30,31,2.2084,2.2084,2.2084,2.2084,1
20190101|2018-05-31 13:00,31,2.2021,2.2161,2.2014,2.2161,8
20190101|2018-05-31 14:00,31,2.2206,2.2206,2.2206,2.2206,1
20190101|2018-05-31 14:30,31,2.2203,2.2203,2.2191,2.2191,4
20190101|2018-05-31 15:00,31,2.2211,2.2211,2.2211,2.2211,1
20190101|2018-06-01 05:30,1,2.2184,2.2184,2.2184,2.2184,2
20190101|2018-06-01 06:30,1,2.2106,2.2106,2.2106,2.2106,1
20190101|2018-06-01 07:00,1,2.2104,2.2104,2.2104,2.2104,1
20190101|2018-06-01 07:30,1,2.2044,2.2044,2.2044,2.2044,1
20190101|2018-06-01 08:00,1,2.2044,2.2044,2.1973,2.1973,15
20190101|2018-06-01 08:30,1,2.1973,2.1978,2.1954,2.1978,8
20190101|2018-06-01 09:00,1,2.1951,2.1975,2.1942,2.1965,18
20190101|2018-06-01 09:30,1,2.1881,2.1935,2.1878,2.1926,18
20190101|2018-06-01 10:00,1,2.1906,2.1931,2.1891,2.1891,12
20190101|2018-06-01 10:30,1,2.1891,2.1955,2.1863,2.1932,25
20190101|2018-06-01 11:00,1,2.1912,2.1949,2.1912,2.1924,7
20190101|2018-06-01 11:30,1,2.1956,2.2009,2.1943,2.2009,7
20190101|2018-06-01 12:00,1,2.2032,2.2047,2.2001,2.2011,12
20190101|2018-06-01 12:30,1,2.2018,2.2018,2.2002,2.2002,14
20190101|2018-06-01 13:00,1,2.2009,2.2009,2.1959,2.1965,14
20190101|2018-06-01 13:30,1,2.1955,2.1955,2.1946,2.1946,2
20190101|2018-06-01 14:00,1,2.1963,2.1964,2.1957,2.1957,4
20190101|2018-06-01 15:00,1,2.1942,2.1942,2.1942,2.1942,1
20190101|2018-06-04 01:30,4,2.1964,2.1964,2.1964,2.1964,6
20190101|2018-06-04 07:30,4,2.1842,2.187,2.1842,2.187,3
20190101|2018-06-04 08:00,4,2.1907,2.1941,2.1891,2.1915,21
20190101|2018-06-04 08:30,4,2.191,2.191,2.1864,2.1869,6
20190101|2018-06-04 09:00,4,2.1885,2.189,2.1812,2.1812,7
20190101|2018-06-04 09:30,4,2.183,2.1864,2.1822,2.1822,6
20190101|2018-06-04 10:00,4,2.1735,2.1752,2.1714,2.1723,7
20190101|2018-06-04 10:30,4,2.1687,2.1799,2.1687,2.1799,5
20190101|2018-06-04 11:00,4,2.1773,2.1802,2.1756,2.1796,7
20190101|2018-06-04 11:30,4,2.176,2.1782,2.176,2.1782,7
20190101|2018-06-04 12:00,4,2.1776,2.1776,2.1749,2.1749,4
20190101|2018-06-04 12:30,4,2.1758,2.1762,2.1713,2.1713,10
20190101|2018-06-04 13:00,4,2.1714,2.175,2.1714,2.1727,40
20190101|2018-06-04 13:30,4,2.1701,2.1729,2.1701,2.1729,3
20190101|2018-06-04 15:00,4,2.1708,2.1727,2.1708,2.1727,6
20190101|2018-06-04 15:30,4,2.1727,2.1727,2.1727,2.1727,11
20190101|2018-06-05 03:30,5,2.1729,2.1734,2.1676,2.1676,11
20190101|2018-06-05 04:00,5,2.1679,2.1679,2.1679,2.1679,1
20190101|2018-06-05 04:30,5,2.1598,2.1598,2.1595,2.1595,2
20190101|2018-06-05 05:00,5,2.155,2.155,2.1495,2.1495,7
20190101|2018-06-05 06:00,5,2.1437,2.1437,2.1437,2.1437,1
20190101|2018-06-05 06:30,5,2.1418,2.1418,2.1418,2.1418,1
20190101|2018-06-05 07:00,5,2.1438,2.1438,2.1438,2.1438,1
20190101|2018-06-05 08:00,5,2.1559,2.1559,2.1485,2.1485,10
20190101|2018-06-05 08:30,5,2.1444,2.1449,2.1427,2.1449,23
20190101|2018-06-05 09:00,5,2.143,2.1479,2.1428,2.1439,20
20190101|2018-06-05 09:30,5,2.1443,2.1461,2.1443,2.1461,5
20190101|2018-06-05 10:00,5,2.1496,2.1558,2.1466,2.1535,10
20190101|2018-06-05 10:30,5,2.1524,2.1524,2.1475,2.1505,13
20190101|2018-06-05 11:00,5,2.1509,2.1597,2.1509,2.1597,5
20190101|2018-06-05 11:30,5,2.1593,2.1593,2.1553,2.1553,4
20190101|2018-06-05 12:00,5,2.1566,2.1602,2.1566,2.1573,6
20190101|2018-06-05 12:30,5,2.1546,2.158,2.1539,2.158,45
20190101|2018-06-05 13:00,5,2.1635,2.165,2.1593,2.1645,13
20190101|2018-06-05 13:30,5,2.1623,2.1623,2.1593,2.1598,14
20190101|2018-06-05 14:00,5,2.1572,2.1577,2.1572,2.1577,3
20190101|2018-06-05 14:30,5,2.1588,2.1588,2.1588,2.1588,1
20190101|2018-06-06 06:30,6,2.1636,2.1636,2.1636,2.1636,1
20190101|2018-06-06 07:30,6,2.1579,2.1579,2.1576,2.1576,2
20190101|2018-06-06 08:00,6,2.1596,2.1596,2.1547,2.1565,5
20190101|2018-06-06 08:30,6,2.1602,2.1602,2.1555,2.1555,9
20190101|2018-06-06 09:00,6,2.1565,2.1607,2.1565,2.1607,9
20190101|2018-06-06 09:30,6,2.1512,2.1512,2.1374,2.1448,62
20190101|2018-06-06 10:00,6,2.1461,2.1519,2.146,2.15,29
20190101|2018-06-06 10:30,6,2.1468,2.1575,2.1467,2.154,27
20190101|2018-06-06 11:00,6,2.1518,2.1531,2.1486,2.1486,32
20190101|2018-06-06 11:30,6,2.1462,2.1465,2.146,2.1463,10
20190101|2018-06-06 12:00,6,2.148,2.1492,2.1478,2.1492,10
20190101|2018-06-06 12:30,6,2.1501,2.1532,2.1501,2.1523,5
20190101|2018-06-06 13:00,6,2.1528,2.1545,2.1512,2.1545,8
20190101|2018-06-06 13:30,6,2.1551,2.156,2.1551,2.156,3
20190101|2018-06-06 14:00,6,2.1596,2.1596,2.1596,2.1596,1
20190101|2018-06-07 06:00,7,2.1787,2.1787,2.1787,2.1787,1
20190101|2018-06-07 07:00,7,2.1758,2.1759,2.1758,2.1759,6
20190101|2018-06-07 07:30,7,2.1753,2.1753,2.1727,2.1746,7
20190101|2018-06-07 08:00,7,2.1718,2.1725,2.1695,2.171,22
20190101|2018-06-07 08:30,7,2.1703,2.1768,2.1703,2.1747,8
20190101|2018-06-07 09:00,7,2.1791,2.1802,2.1791,2.1801,10
20190101|2018-06-07 09:30,7,2.1823,2.187,2.1823,2.187,9
20190101|2018-06-07 10:00,7,2.188,2.1918,2.1852,2.1911,11
20190101|2018-06-07 10:30,7,2.1869,2.1889,2.1869,2.1889,2
20190101|2018-06-07 11:00,7,2.1885,2.1905,2.1885,2.1905,3
20190101|2018-06-07 12:00,7,2.1932,2.1933,2.1932,2.1933,2
20190101|2018-06-07 12:30,7,2.1902,2.192,2.1898,2.192,3
20190101|2018-06-07 13:00,7,2.1925,2.2027,2.1923,2.2025,18
20190101|2018-06-07 13:30,7,2.2007,2.2031,2.2007,2.2014,11
20190101|2018-06-07 14:00,7,2.2017,2.2017,2.2002,2.2006,13
20190101|2018-06-07 14:30,7,2.2007,2.2044,2.2007,2.2044,10
20190101|2018-06-07 15:00,7,2.2042,2.2042,2.204,2.204,2
20190101|2018-06-08 07:00,8,2.1961,2.1961,2.1961,2.1961,2
20190101|2018-06-08 08:00,8,2.1996,2.1996,2.1977,2.1977,5
20190101|2018-06-08 09:00,8,2.1978,2.1991,2.1973,2.1991,9
20190101|2018-06-08 09:30,8,2.1957,2.1957,2.1875,2.1875,13
20190101|2018-06-08 10:00,8,2.1865,2.1914,2.1846,2.1914,20
20190101|2018-06-08 10:30,8,2.1913,2.1913,2.1913,2.1913,1
20190101|2018-06-08 11:00,8,2.1902,2.1902,2.1902,2.1902,1
20190101|2018-06-08 11:30,8,2.1942,2.1942,2.1933,2.1933,3
20190101|2018-06-08 12:00,8,2.194,2.194,2.1908,2.1922,20
20190101|2018-06-08 12:30,8,2.1945,2.1954,2.1945,2.1947,6
20190101|2018-06-08 13:00,8,2.1951,2.1951,2.1907,2.1907,17
20190101|2018-06-08 13:30,8,2.1879,2.1879,2.1864,2.1864,5
20190101|2018-06-11 05:00,11,2.1724,2.1724,2.1706,2.1706,2
20190101|2018-06-11 06:00,11,2.1694,2.1694,2.1694,2.1694,1
20190101|2018-06-11 07:00,11,2.1735,2.1745,2.1735,2.1745,3
20190101|2018-06-11 08:00,11,2.1766,2.1766,2.1721,2.1759,8
20190101|2018-06-11 08:30,11,2.1772,2.1773,2.1745,2.1757,10
20190101|2018-06-11 09:00,11,2.1862,2.1881,2.1847,2.1881,10
20190101|2018-06-11 09:30,11,2.1905,2.1905,2.1839,2.1839,6
20190101|2018-06-11 10:00,11,2.1819,2.191,2.1813,2.191,11
20190101|2018-06-11 10:30,11,2.1925,2.1925,2.1898,2.1904,7
20190101|2018-06-11 11:30,11,2.1886,2.1886,2.1867,2.1867,4
20190101|2018-06-11 12:30,11,2.1944,2.1944,2.1932,2.1932,3
20190101|2018-06-11 13:00,11,2.1905,2.1905,2.1821,2.1877,14
20190101|2018-06-11 14:00,11,2.1856,2.1858,2.1856,2.1857,3
20190101|2018-06-11 14:30,11,2.1853,2.1853,2.1853,2.1853,1
20190101|2018-06-11 21:00,12,2.1899,2.1899,2.1899,2.1899,2
20190101|2018-06-12 04:30,12,2.1956,2.1956,2.1956,2.1956,1
20190101|2018-06-12 07:00,12,2.1812,2.1821,2.181,2.181,15
20190101|2018-06-12 08:00,12,2.1767,2.1778,2.1748,2.1778,8
20190101|2018-06-12 08:30,12,2.1813,2.1847,2.1813,2.1847,5
20190101|2018-06-12 09:00,12,2.1835,2.1867,2.1835,2.1867,45
20190101|2018-06-12 09:30,12,2.1864,2.1972,2.1864,2.197,27
20190101|2018-06-12 10:00,12,2.1979,2.1979,2.1915,2.192,28
20190101|2018-06-12 10:30,12,2.1926,2.1929,2.192,2.192,4
20190101|2018-06-12 11:00,12,2.1951,2.1954,2.1924,2.1936,72
20190101|2018-06-12 11:30,12,2.1934,2.1941,2.1912,2.1912,70
20190101|2018-06-12 12:00,12,2.1922,2.1925,2.189,2.189,20
20190101|2018-06-12 12:30,12,2.1833,2.1833,2.18,2.1814,5
20190101|2018-06-12 13:00,12,2.1787,2.184,2.1787,2.1829,84
20190101|2018-06-12 13:30,12,2.1802,2.1802,2.1793,2.1793,6
20190101|2018-06-12 14:30,12,2.1796,2.1801,2.1789,2.1789,5
20190101|2018-06-12 15:30,12,2.1731,2.1731,2.1731,2.1731,2
20190101|2018-06-13 02:30,13,2.1664,2.1668,2.166,2.166,7
20190101|2018-06-13 03:00,13,2.1722,2.1722,2.1722,2.1722,1
20190101|2018-06-13 05:30,13,2.1831,2.1831,2.1831,2.1831,1
20190101|2018-06-13 06:30,13,2.1772,2.1773,2.1772,2.1773,2
20190101|2018-06-13 07:30,13,2.1757,2.1799,2.1757,2.1799,15
20190101|2018-06-13 08:00,13,2.1767,2.1767,2.1758,2.1763,7
20190101|2018-06-13 08:30,13,2.1757,2.1757,2.1725,2.1725,12
20190101|2018-06-13 09:00,13,2.173,2.175,2.173,2.1743,11
20190101|2018-06-13 09:30,13,2.1768,2.1947,2.1768,2.1919,14
20190101|2018-06-13 10:00,13,2.1956,2.1956,2.1892,2.1892,30
20190101|2018-06-13 10:30,13,2.1922,2.1922,2.191,2.191,7
20190101|2018-06-13 11:00,13,2.1931,2.1931,2.1931,2.1931,1
20190101|2018-06-13 11:30,13,2.1933,2.1933,2.1933,2.1933,1
20190101|2018-06-13 12:00,13,2.2012,2.2047,2.2012,2.2035,12
20190101|2018-06-13 12:30,13,2.2032,2.2059,2.2032,2.204,16
20190101|2018-06-13 13:00,13,2.2035,2.2057,2.2003,2.2057,51
20190101|2018-06-13 13:30,13,2.1991,2.2013,2.1988,2.2012,9
20190101|2018-06-13 14:00,13,2.2038,2.2048,2.2038,2.2048,3
20190101|2018-06-13 14:30,13,2.2009,2.2009,2.2009,2.2009,1
20190101|2018-06-13 15:30,13,2.2001,2.2001,2.2001,2.2001,1
20190101|2018-06-13 22:00,14,2.1989,2.1989,2.1989,2.1989,1
20190101|2018-06-14 02:00,14,2.196,2.196,2.196,2.196,1
20190101|2018-06-14 07:30,14,2.199,2.2,2.199,2.2,3
20190101|2018-06-14 08:00,14,2.204,2.204,2.2007,2.2015,8
20190101|2018-06-14 08:30,14,2.1974,2.1974,2.1945,2.1969,10
20190101|2018-06-14 09:00,14,2.1938,2.1938,2.1925,2.1925,4
20190101|2018-06-14 09:30,14,2.1906,2.1906,2.1775,2.1786,17
20190101|2018-06-14 10:00,14,2.1829,2.1858,2.1811,2.1811,12
20190101|2018-06-14 10:30,14,2.1787,2.1829,2.1787,2.1795,29
20190101|2018-06-14 11:00,14,2.1809,2.1838,2.1809,2.1832,6
20190101|2018-06-14 11:30,14,2.1833,2.1833,2.1825,2.1825,2
20190101|2018-06-14 12:00,14,2.1821,2.1825,2.1821,2.1825,6
20190101|2018-06-14 13:00,14,2.1827,2.1827,2.1786,2.1807,27
20190101|2018-06-14 13:30,14,2.1803,2.1803,2.1798,2.1801,6
20190101|2018-06-14 14:30,14,2.1803,2.1803,2.1803,2.1803,1
20190101|2018-06-14 15:30,14,2.1801,2.1801,2.1801,2.1801,1
20190101|2018-06-15 03:30,15,2.1625,2.1625,2.1625,2.1625,1
20190101|2018-06-15 05:30,15,2.1535,2.1535,2.1535,2.1535,1
20190101|2018-06-15 06:30,15,2.1673,2.1673,2.1673,2.1673,1
20190101|2018-06-15 07:00,15,2.1692,2.1692,2.1691,2.1691,2
20190101|2018-06-15 07:30,15,2.1667,2.1667,2.1653,2.1661,4
20190101|2018-06-15 08:00,15,2.1649,2.1649,2.1572,2.1572,13
20190101|2018-06-15 08:30,15,2.1556,2.1556,2.1469,2.1478,8
20190101|2018-06-15 09:00,15,2.1461,2.1461,2.136,2.136,18
20190101|2018-06-15 09:30,15,2.1352,2.1352,2.1286,2.1286,13
20190101|2018-06-15 10:00,15,2.1258,2.1258,2.1145,2.1145,25
20190101|2018-06-15 10:30,15,2.113,2.1173,2.1113,2.1173,12
20190101|2018-06-15 11:00,15,2.117,2.118,2.1134,2.1134,9
20190101|2018-06-15 11:30,15,2.1143,2.1159,2.1143,2.1146,6
20190101|2018-06-15 12:00,15,2.1131,2.1153,2.1131,2.1147,5
20190101|2018-06-15 12:30,15,2.1138,2.1138,2.1126,2.1126,3
20190101|2018-06-15 13:00,15,2.1145,2.1145,2.1086,2.1089,20
20190101|2018-06-15 13:30,15,2.1089,2.1114,2.1089,2.1114,5
20190101|2018-06-15 14:00,15,2.1125,2.1125,2.1125,2.1125,1
20190101|2018-06-15 14:30,15,2.1109,2.1109,2.1104,2.1104,2
20190101|2018-06-15 15:00,15,2.1084,2.1084,2.108,2.108,2
20190101|2018-06-17 17:30,18,2.1021,2.1021,2.1021,2.1021,1
20190101|2018-06-17 18:30,18,2.1051,2.1051,2.1051,2.1051,2
20190101|2018-06-17 20:30,18,2.0948,2.0948,2.0948,2.0948,13
20190101|2018-06-18 01:30,18,2.1055,2.1055,2.1055,2.1055,2
20190101|2018-06-18 03:30,18,2.116,2.1171,2.116,2.1171,2
20190101|2018-06-18 04:00,18,2.1281,2.1281,2.1281,2.1281,1
20190101|2018-06-18 06:30,18,2.1292,2.1292,2.1291,2.1291,2
20190101|2018-06-18 07:30,18,2.136,2.1364,2.1288,2.1289,25
20190101|2018-06-18 08:00,18,2.1284,2.1291,2.1278,2.1291,3
20190101|2018-06-18 08:30,18,2.1329,2.1344,2.1329,2.1333,8
20190101|2018-06-18 09:00,18,2.1329,2.1356,2.1309,2.1333,19
20190101|2018-06-18 09:30,18,2.135,2.1421,2.135,2.1419,49
20190101|2018-06-18 10:00,18,2.1402,2.1443,2.1353,2.1389,59
20190101|2018-06-18 10:30,18,2.1398,2.1398,2.132,2.132,17
20190101|2018-06-18 11:00,18,2.1362,2.1389,2.1362,2.1376,7
20190101|2018-06-18 11:30,18,2.1427,2.1451,2.1427,2.1451,7
20190101|2018-06-18 12:00,18,2.1483,2.151,2.1483,2.151,3
20190101|2018-06-18 12:30,18,2.1512,2.1518,2.1505,2.1518,6
20190101|2018-06-18 13:00,18,2.1547,2.1551,2.1523,2.1537,8
20190101|2018-06-18 13:30,18,2.154,2.154,2.1512,2.1523,9
20190101|2018-06-18 14:00,18,2.1528,2.1528,2.1528,2.1528,1
20190101|2018-06-18 15:00,18,2.1534,2.1534,2.1534,2.1534,3
20190101|2018-06-18 21:00,19,2.1475,2.1475,2.1475,2.1475,1
20190101|2018-06-19 00:00,19,2.1419,2.1419,2.1419,2.1419,6
20190101|2018-06-19 07:00,19,2.1452,2.1452,2.1452,2.1452,1
20190101|2018-06-19 08:00,19,2.142,2.142,2.1377,2.1403,4
20190101|2018-06-19 08:30,19,2.1429,2.1453,2.1425,2.1453,6
20190101|2018-06-19 09:00,19,2.1493,2.1498,2.1377,2.1378,12
20190101|2018-06-19 09:30,19,2.1329,2.1329,2.1287,2.1319,16
20190101|2018-06-19 10:00,19,2.1356,2.1356,2.1356,2.1356,1
20190101|2018-06-19 10:30,19,2.1375,2.14,2.1375,2.14,10
20190101|2018-06-19 11:00,19,2.1398,2.1398,2.1358,2.1358,3
20190101|2018-06-19 11:30,19,2.1383,2.1384,2.1383,2.1384,3
20190101|2018-06-19 12:00,19,2.1419,2.1425,2.1402,2.1416,4
20190101|2018-06-19 12:30,19,2.1457,2.1457,2.1457,2.1457,1
20190101|2018-06-19 13:00,19,2.1451,2.1451,2.1397,2.1446,23
20190101|2018-06-19 13:30,19,2.1442,2.1457,2.1435,2.1457,6
20190101|2018-06-19 15:00,19,2.1446,2.1446,2.1446,2.1446,1
20190101|2018-06-19 15:30,19,2.1446,2.1446,2.1446,2.1446,1
20190101|2018-06-20 05:30,20,2.1413,2.1413,2.1413,2.1413,1
20190101|2018-06-20 06:00,20,2.1379,2.1379,2.1379,2.1379,1
20190101|2018-06-20 07:00,20,2.1408,2.1426,2.1383,2.1426,4
20190101|2018-06-20 07:30,20,2.1457,2.1457,2.1436,2.1457,4
20190101|2018-06-20 08:00,20,2.1483,2.1497,2.1465,2.149,14
20190101|2018-06-20 08:30,20,2.1494,2.1508,2.1477,2.1492,8
20190101|2018-06-20 09:00,20,2.1477,2.1502,2.1453,2.1453,8
20190101|2018-06-20 09:30,20,2.1507,2.1507,2.1351,2.1356,19
20190101|2018-06-20 10:00,20,2.1375,2.141,2.136,2.141,4
20190101|2018-06-20 10:30,20,2.1402,2.1464,2.1402,2.1458,3
20190101|2018-06-20 11:00,20,2.147,2.147,2.1263,2.1263,19
20190101|2018-06-20 11:30,20,2.119,2.1234,2.1165,2.1234,13
20190101|2018-06-20 12:00,20,2.1289,2.1347,2.1288,2.1347,14
20190101|2018-06-20 12:30,20,2.136,2.1459,2.136,2.1452,27
20190101|2018-06-20 13:00,20,2.144,2.1459,2.1329,2.1329,22
20190101|2018-06-20 13:30,20,2.1297,2.1297,2.1272,2.1272,24
20190101|2018-06-20 14:00,20,2.1264,2.129,2.1264,2.129,4
20190101|2018-06-20 14:30,20,2.1289,2.1303,2.1289,2.1293,13
20190101|2018-06-21 02:00,21,2.1216,2.1216,2.1216,2.1216,1
20190101|2018-06-21 03:30,21,2.1079,2.1079,2.1079,2.1079,1
20190101|2018-06-21 05:00,21,2.105,2.105,2.105,2.105,1
20190101|2018-06-21 06:30,21,2.1147,2.1147,2.1135,2.1135,3
20190101|2018-06-21 07:00,21,2.114,2.114,2.114,2.114,1
20190101|2018-06-21 07:30,21,2.1145,2.1147,2.1128,2.1147,49
20190101|2018-06-21 08:00,21,2.1113,2.1129,2.1013,2.1013,39
20190101|2018-06-21 08:30,21,2.1007,2.1081,2.0998,2.1049,80
20190101|2018-06-21 09:00,21,2.1057,2.1119,2.1049,2.107,87
20190101|2018-06-21 09:30,21,2.1052,2.1182,2.1046,2.1133,84
20190101|2018-06-21 10:00,21,2.1113,2.1143,2.1078,2.1111,44
20190101|2018-06-21 10:30,21,2.1108,2.1113,2.1075,2.1086,67
20190101|2018-06-21 11:00,21,2.1101,2.1105,2.107,2.1105,89
20190101|2018-06-21 11:30,21,2.1113,2.1125,2.1094,2.1096,84
20190101|2018-06-21 12:00,21,2.1101,2.1157,2.108,2.1148,33
20190101|2018-06-21 12:30,21,2.1149,2.1173,2.1053,2.1053,13
20190101|2018-06-21 13:00,21,2.1063,2.1101,2.0972,2.0972,135
20190101|2018-06-21 13:30,21,2.0973,2.1006,2.0973,2.1006,6
20190101|2018-06-21 14:00,21,2.1012,2.1024,2.1012,2.1024,2
20190101|2018-06-21 14:30,21,2.1015,2.1018,2.0992,2.0998,39
20190101|2018-06-21 15:00,21,2.1014,2.1037,2.1014,2.1037,35
20190101|2018-06-21 15:30,21,2.1047,2.1047,2.1031,2.1033,7
20190101|2018-06-21 19:30,22,2.1188,2.1188,2.1188,2.1188,20
20190101|2018-06-22 02:00,22,2.1167,2.1167,2.1167,2.1167,1
20190101|2018-06-22 02:30,22,2.1191,2.1191,2.1191,2.1191,1
20190101|2018-06-22 04:30,22,2.1289,2.1289,2.1289,2.1289,1
20190101|2018-06-22 06:30,22,2.1269,2.1363,2.1269,2.1363,11
20190101|2018-06-22 07:00,22,2.1301,2.1309,2.1293,2.1295,13
20190101|2018-06-22 07:30,22,2.1312,2.1402,2.1312,2.1387,5
20190101|2018-06-22 08:00,22,2.1404,2.1436,2.1404,2.1436,5
20190101|2018-06-22 08:30,22,2.134,2.134,2.134,2.134,2
20190101|2018-06-22 09:00,22,2.1375,2.1391,2.1296,2.1296,5
20190101|2018-06-22 09:30,22,2.127,2.1389,2.127,2.1371,14
20190101|2018-06-22 10:00,22,2.1395,2.1426,2.1395,2.1418,14
20190101|2018-06-22 10:30,22,2.1355,2.1417,2.1354,2.14,15
20190101|2018-06-22 11:00,22,2.1417,2.1417,2.1407,2.141,9
20190101|2018-06-22 11:30,22,2.1413,2.1413,2.1348,2.1348,9
20190101|2018-06-22 12:00,22,2.1353,2.1428,2.1349,2.1428,12
20190101|2018-06-22 12:30,22,2.1431,2.1466,2.1422,2.1461,27
20190101|2018-06-22 13:00,22,2.1466,2.1568,2.1447,2.1561,33
20190101|2018-06-22 13:30,22,2.1528,2.1528,2.1523,2.1523,2
20190101|2018-06-22 14:00,22,2.1524,2.1526,2.1524,2.1526,2
20190101|2018-06-22 15:00,22,2.1541,2.1541,2.1541,2.1541,1
20190101|2018-06-24 19:00,25,2.1229,2.1229,2.1228,2.1228,2
20190101|2018-06-24 19:30,25,2.1186,2.1186,2.1186,2.1186,1
20190101|2018-06-24 20:00,25,2.1213,2.1213,2.1213,2.1213,1
20190101|2018-06-25 01:30,25,2.1287,2.1287,2.1287,2.1287,2
20190101|2018-06-25 02:00,25,2.1298,2.1309,2.1298,2.1309,2
20190101|2018-06-25 02:30,25,2.1347,2.1429,2.1347,2.1429,7
20190101|2018-06-25 03:00,25,2.1429,2.1461,2.1406,2.1453,10
20190101|2018-06-25 05:30,25,2.1309,2.1309,2.1309,2.1309,2
20190101|2018-06-25 06:00,25,2.1349,2.1365,2.1349,2.1357,7
20190101|2018-06-25 06:30,25,2.1357,2.1357,2.1357,2.1357,2
20190101|2018-06-25 07:00,25,2.1393,2.1393,2.1392,2.1392,2
20190101|2018-06-25 07:30,25,2.1354,2.1354,2.1323,2.1323,3
20190101|2018-06-25 08:00,25,2.1299,2.1334,2.1273,2.1289,20
20190101|2018-06-25 08:30,25,2.1282,2.1335,2.1273,2.1329,53
20190101|2018-06-25 09:00,25,2.1288,2.1288,2.1253,2.1253,8
20190101|2018-06-25 09:30,25,2.1203,2.1322,2.1203,2.1322,3
20190101|2018-06-25 10:00,25,2.1331,2.1349,2.1326,2.1326,4
20190101|2018-06-25 10:30,25,2.134,2.134,2.1315,2.1335,4
20190101|2018-06-25 11:00,25,2.1328,2.133,2.1324,2.133,5
20190101|2018-06-25 11:30,25,2.1321,2.1321,2.1313,2.1314,4
20190101|2018-06-25 12:00,25,2.1307,2.1307,2.1297,2.1307,4
20190101|2018-06-25 12:30,25,2.1373,2.1373,2.1373,2.1373,1
20190101|2018-06-25 13:00,25,2.1384,2.1418,2.1357,2.1357,8
20190101|2018-06-25 13:30,25,2.1378,2.1378,2.1335,2.1335,3
20190101|2018-06-25 14:00,25,2.1318,2.1318,2.1318,2.1318,2
20190101|2018-06-25 15:00,25,2.1387,2.1387,2.1387,2.1387,1
20190101|2018-06-25 15:30,25,2.1424,2.1424,2.142,2.142,2
20190101|2018-06-26 03:00,26,2.1472,2.1472,2.1472,2.1472,1
20190101|2018-06-26 04:30,26,2.1446,2.1446,2.1446,2.1446,1
20190101|2018-06-26 05:00,26,2.1369,2.1369,2.1369,2.1369,1
20190101|2018-06-26 06:30,26,2.1558,2.1558,2.1558,2.1558,1
20190101|2018-06-26 08:00,26,2.1491,2.1493,2.1422,2.1422,17
20190101|2018-06-26 08:30,26,2.1415,2.1415,2.1415,2.1415,1
20190101|2018-06-26 09:00,26,2.1405,2.1405,2.1396,2.1396,27
20190101|2018-06-26 09:30,26,2.1314,2.1314,2.1225,2.1286,32
20190101|2018-06-26 10:00,26,2.1367,2.1413,2.1367,2.1413,4
20190101|2018-06-26 10:30,26,2.1465,2.1607,2.1465,2.1607,3
20190101|2018-06-26 11:00,26,2.1679,2.1679,2.164,2.1663,7
20190101|2018-06-26 11:30,26,2.1701,2.1701,2.1655,2.1671,5
20190101|2018-06-26 12:00,26,2.1667,2.1667,2.1642,2.1642,8
20190101|2018-06-26 12:30,26,2.1629,2.1637,2.1612,2.1637,6
20190101|2018-06-26 13:00,26,2.1631,2.1634,2.1625,2.1634,14
20190101|2018-06-26 13:30,26,2.1638,2.1652,2.1638,2.1651,10
20190101|2018-06-26 14:00,26,2.1648,2.1648,2.1648,2.1648,1
20190101|2018-06-26 15:00,26,2.1662,2.1662,2.1662,2.1662,1
20190101|2018-06-26 15:30,26,2.171,2.1731,2.171,2.1731,4
20190101|2018-06-26 20:00,27,2.1699,2.1699,2.1699,2.1699,1
20190101|2018-06-26 22:00,27,2.1658,2.1658,2.1658,2.1658,1
20190101|2018-06-27 02:30,27,2.171,2.171,2.171,2.171,1
20190101|2018-06-27 03:30,27,2.1672,2.1672,2.1672,2.1672,1
20190101|2018-06-27 04:00,27,2.1675,2.1675,2.1638,2.1638,2
20190101|2018-06-27 04:30,27,2.1711,2.1717,2.1711,2.1717,3
20190101|2018-06-27 06:00,27,2.1794,2.1794,2.1794,2.1794,1
20190101|2018-06-27 06:30,27,2.1784,2.1784,2.1784,2.1784,1
20190101|2018-06-27 07:00,27,2.1751,2.176,2.1751,2.176,2
20190101|2018-06-27 07:30,27,2.1785,2.1786,2.1784,2.1784,3
20190101|2018-06-27 08:00,27,2.1807,2.1839,2.1807,2.1839,12
20190101|2018-06-27 08:30,27,2.1854,2.19,2.1854,2.19,9
20190101|2018-06-27 09:00,27,2.192,2.196,2.1914,2.196,11
20190101|2018-06-27 09:30,27,2.1988,2.2144,2.1983,2.2144,34
20190101|2018-06-27 10:00,27,2.2124,2.2124,2.207,2.207,4
20190101|2018-06-27 10:30,27,2.2056,2.2116,2.2055,2.2116,8
20190101|2018-06-27 11:00,27,2.2127,2.2128,2.2122,2.2122,7
20190101|2018-06-27 11:30,27,2.2094,2.2094,2.2094,2.2094,16
20190101|2018-06-27 12:30,27,2.2117,2.2117,2.2089,2.209,12
20190101|2018-06-27 13:00,27,2.2079,2.2088,2.2044,2.2044,104
20190101|2018-06-27 13:30,27,2.2001,2.2001,2.1989,2.1989,2
20190101|2018-06-27 14:00,27,2.1956,2.1964,2.195,2.1964,3
20190101|2018-06-28 03:00,28,2.1998,2.1998,2.1998,2.1998,1
20190101|2018-06-28 04:00,28,2.2041,2.2041,2.2041,2.2041,1
20190101|2018-06-28 04:30,28,2.2071,2.2107,2.2071,2.2107,7
20190101|2018-06-28 05:00,28,2.2132,2.2156,2.2129,2.2152,7
20190101|2018-06-28 06:00,28,2.2125,2.2125,2.2125,2.2125,1
20190101|2018-06-28 07:00,28,2.212,2.212,2.2078,2.2078,2
20190101|2018-06-28 07:30,28,2.209,2.209,2.2031,2.2031,6
20190101|2018-06-28 08:00,28,2.2038,2.2087,2.2034,2.2087,14
20190101|2018-06-28 08:30,28,2.2078,2.2113,2.2057,2.2062,21
20190101|2018-06-28 09:00,28,2.2138,2.2166,2.213,2.213,21
20190101|2018-06-28 09:30,28,2.2145,2.2145,2.2145,2.2145,7
20190101|2018-06-28 10:00,28,2.2151,2.2151,2.203,2.2037,16
20190101|2018-06-28 10:30,28,2.2065,2.2065,2.1995,2.2044,10
20190101|2018-06-28 11:00,28,2.2035,2.2035,2.2001,2.2024,11
20190101|2018-06-28 11:30,28,2.2018,2.2045,2.199,2.2044,17
20190101|2018-06-28 12:00,28,2.2041,2.2041,2.1997,2.2003,7
20190101|2018-06-28 12:30,28,2.201,2.201,2.1995,2.2,6
20190101|2018-06-28 13:00,28,2.1991,2.2043,2.1991,2.2043,2
20190101|2018-06-28 13:30,28,2.2021,2.2021,2.2001,2.2001,2
20190101|2018-06-29 02:00,29,2.2015,2.2015,2.2015,2.2015,1
20190101|2018-06-29 03:30,29,2.2116,2.2116,2.2116,2.2116,2
20190101|2018-06-29 04:30,29,2.2095,2.2236,2.2095,2.2231,13
20190101|2018-06-29 05:00,29,2.2332,2.2332,2.2295,2.2295,3
20190101|2018-06-29 06:00,29,2.2153,2.2166,2.2153,2.2159,8
20190101|2018-06-29 07:30,29,2.2191,2.2194,2.2162,2.2194,7
20190101|2018-06-29 08:00,29,2.2176,2.2229,2.2176,2.2229,29
20190101|2018-06-29 08:30,29,2.2228,2.2328,2.2228,2.232,143
20190101|2018-06-29 09:00,29,2.2322,2.2346,2.2307,2.2325,122
20190101|2018-06-29 09:30,29,2.2333,2.2362,2.2269,2.2362,151
20190101|2018-06-29 10:00,29,2.234,2.2392,2.2333,2.2368,81
20190101|2018-06-29 10:30,29,2.2374,2.2426,2.2373,2.2408,118
20190101|2018-06-29 11:00,29,2.241,2.241,2.2317,2.2334,22
20190101|2018-06-29 11:30,29,2.2352,2.2355,2.2321,2.2321,14
20190101|2018-06-29 12:00,29,2.2319,2.2353,2.2319,2.2349,12
20190101|2018-06-29 12:30,29,2.2336,2.2372,2.2336,2.2345,7
20190101|2018-06-29 13:00,29,2.2363,2.2388,2.235,2.2388,12
20190101|2018-06-29 13:30,29,2.2335,2.2339,2.23,2.2323,12
20190101|2018-06-29 15:30,29,2.2354,2.2354,2.2354,2.2354,1
20190101|2018-07-01 17:30,2,2.2125,2.2125,2.2125,2.2125,1
20190101|2018-07-01 21:00,2,2.2137,2.2137,2.2137,2.2137,1
20190101|2018-07-01 21:30,2,2.2137,2.2137,2.2137,2.2137,1
20190101|2018-07-01 22:30,2,2.2099,2.2099,2.2099,2.2099,1
20190101|2018-07-02 00:00,2,2.2096,2.2096,2.2096,2.2096,1
20190101|2018-07-02 02:30,2,2.2136,2.2136,2.2136,2.2136,1
20190101|2018-07-02 03:30,2,2.2143,2.2143,2.2143,2.2143,2
20190101|2018-07-02 04:00,2,2.2178,2.2178,2.2178,2.2178,2
20190101|2018-07-02 06:00,2,2.2268,2.2268,2.2268,2.2268,1
20190101|2018-07-02 07:00,2,2.2162,2.2162,2.2162,2.2162,1
20190101|2018-07-02 07:30,2,2.2146,2.2146,2.2146,2.2146,2
20190101|2018-07-02 08:00,2,2.2154,2.2203,2.2154,2.2203,2
20190101|2018-07-02 08:30,2,2.2194,2.2194,2.2045,2.2045,31
20190101|2018-07-02 09:00,2,2.2043,2.208,2.2042,2.2067,19
20190101|2018-07-02 09:30,2,2.2019,2.2023,2.1989,2.1989,9
20190101|2018-07-02 10:00,2,2.2022,2.2022,2.1962,2.1968,6
20190101|2018-07-02 10:30,2,2.1989,2.1993,2.197,2.1993,8
20190101|2018-07-02 11:00,2,2.1995,2.1995,2.1961,2.1963,12
20190101|2018-07-02 11:30,2,2.1964,2.1964,2.1964,2.1964,2
20190101|2018-07-02 12:00,2,2.2003,2.2016,2.2003,2.2016,3
20190101|2018-07-02 12:30,2,2.1978,2.1983,2.1978,2.1983,2
20190101|2018-07-02 13:00,2,2.1951,2.1955,2.1856,2.187,18
20190101|2018-07-02 13:30,2,2.1865,2.188,2.186,2.188,11
20190101|2018-07-02 14:00,2,2.1887,2.19,2.1887,2.19,3
20190101|2018-07-02 15:00,2,2.1878,2.1878,2.1878,2.1878,3
20190101|2018-07-02 15:30,2,2.1886,2.1886,2.1886,2.1886,1
20190101|2018-07-02 21:30,3,2.1988,2.1988,2.1988,2.1988,1
20190101|2018-07-03 03:00,3,2.1967,2.1972,2.1965,2.1972,5
20190101|2018-07-03 06:30,3,2.205,2.205,2.205,2.205,1
20190101|2018-07-03 07:00,3,2.2081,2.2099,2.2081,2.2093,4
20190101|2018-07-03 07:30,3,2.209,2.209,2.209,2.209,1
20190101|2018-07-03 08:00,3,2.212,2.212,2.209,2.209,5
20190101|2018-07-03 08:30,3,2.2118,2.2152,2.2118,2.2147,10
20190101|2018-07-03 09:00,3,2.2175,2.2175,2.1979,2.1979,5
20190101|2018-07-03 10:00,3,2.1762,2.1767,2.1762,2.1767,2
20190101|2018-07-03 11:00,3,2.1835,2.1865,2.1835,2.1855,3
20190101|2018-07-03 11:30,3,2.184,2.1845,2.184,2.1845,3
20190101|2018-07-03 12:00,3,2.1851,2.1869,2.1851,2.1869,7
20190101|2018-07-03 12:30,3,2.1869,2.1885,2.1855,2.1885,15
20190101|2018-07-03 13:00,3,2.1913,2.1944,2.1884,2.1944,15
20190101|2018-07-04 01:00,5,2.2011,2.2011,2.2011,2.2011,1
20190101|2018-07-04 01:30,5,2.2016,2.2016,2.2016,2.2016,1
20190101|2018-07-04 03:30,5,2.2015,2.2015,2.1986,2.1986,2
20190101|2018-07-04 05:30,5,2.2014,2.2014,2.2014,2.2014,1
20190101|2018-07-04 10:00,5,2.1984,2.1984,2.1978,2.1978,3
20190101|2018-07-05 02:00,5,2.1982,2.1982,2.1982,2.1982,1
20190101|2018-07-05 03:30,5,2.2002,2.2002,2.2002,2.2002,1
20190101|2018-07-05 05:00,5,2.2105,2.2109,2.2105,2.2109,2
20190101|2018-07-05 06:30,5,2.2146,2.2146,2.2146,2.2146,1
20190101|2018-07-05 08:00,5,2.2088,2.2089,2.2087,2.2087,5
20190101|2018-07-05 09:00,5,2.2114,2.212,2.2114,2.212,4
20190101|2018-07-05 09:30,5,2.2151,2.2215,2.2151,2.2182,6
20190101|2018-07-05 10:00,5,2.206,2.2099,2.206,2.2099,3
20190101|2018-07-05 10:30,5,2.2217,2.2256,2.2217,2.2256,4
20190101|2018-07-05 11:00,5,2.2251,2.2251,2.2251,2.2251,1
20190101|2018-07-05 11:30,5,2.2131,2.2165,2.2131,2.2165,3
20190101|2018-07-05 12:00,5,2.2187,2.2187,2.2166,2.2166,2
20190101|2018-07-05 12:30,5,2.218,2.218,2.215,2.215,2
20190101|2018-07-05 13:00,5,2.2104,2.2104,2.2056,2.2056,2
20190101|2018-07-05 13:30,5,2.2038,2.2038,2.2038,2.2038,1
20190101|2018-07-05 14:00,5,2.2049,2.2049,2.2049,2.2049,1
20190101|2018-07-05 19:00,6,2.2038,2.2038,2.2038,2.2038,2
20190101|2018-07-06 00:30,6,2.2052,2.2052,2.2052,2.2052,1
20190101|2018-07-06 03:00,6,2.2034,2.2034,2.1987,2.1987,3
20190101|2018-07-06 03:30,6,2.2044,2.2044,2.202,2.2027,12
20190101|2018-07-06 04:00,6,2.2011,2.2023,2.2,2.2,5
20190101|2018-07-06 04:30,6,2.1995,2.1995,2.1937,2.1937,11
20190101|2018-07-06 05:00,6,2.1956,2.1963,2.1956,2.196,5
20190101|2018-07-06 05:30,6,2.1927,2.1927,2.1926,2.1927,3
20190101|2018-07-06 06:00,6,2.1922,2.1922,2.1922,2.1922,1
20190101|2018-07-06 06:30,6,2.1876,2.1876,2.1876,2.1876,1
20190101|2018-07-06 07:00,6,2.1845,2.1845,2.1845,2.1845,1
20190101|2018-07-06 07:30,6,2.1911,2.1911,2.1902,2.1902,2
20190101|2018-07-06 08:00,6,2.188,2.1916,2.1873,2.1916,29
20190101|2018-07-06 08:30,6,2.1911,2.1938,2.1867,2.1887,21
20190101|2018-07-06 09:00,6,2.1926,2.1926,2.192,2.192,3
20190101|2018-07-06 09:30,6,2.197,2.1976,2.1953,2.1953,15
20190101|2018-07-06 10:00,6,2.1943,2.1981,2.1943,2.1981,6
20190101|2018-07-06 11:00,6,2.1971,2.1974,2.1969,2.1974,8
20190101|2018-07-06 11:30,6,2.201,2.2026,2.2007,2.2015,12
20190101|2018-07-06 12:00,6,2.1979,2.2014,2.1979,2.2012,45
20190101|2018-07-06 12:30,6,2.1976,2.1976,2.1976,2.1976,4
20190101|2018-07-06 13:00,6,2.1958,2.1972,2.1921,2.1969,11
20190101|2018-07-06 13:30,6,2.1977,2.1983,2.1977,2.1979,4
20190101|2018-07-06 14:00,6,2.1974,2.1975,2.1974,2.1975,4
20190101|2018-07-06 14:30,6,2.199,2.199,2.199,2.199,1
20190101|2018-07-06 15:00,6,2.1991,2.1991,2.1991,2.1991,1
20190101|2018-07-06 15:30,6,2.2,2.2,2.2,2.2,3
20190101|2018-07-08 18:00,9,2.2014,2.2014,2.2004,2.2004,2
20190101|2018-07-08 19:30,9,2.1995,2.1995,2.1995,2.1995,1
20190101|2018-07-08 22:30,9,2.2078,2.2078,2.2078,2.2078,2
20190101|2018-07-09 02:30,9,2.2092,2.2092,2.2092,2.2092,1
20190101|2018-07-09 04:00,9,2.2114,2.2114,2.2114,2.2114,2
20190101|2018-07-09 04:30,9,2.2182,2.2194,2.2166,2.2194,8
20190101|2018-07-09 05:00,9,2.2181,2.2183,2.2173,2.2182,4
20190101|2018-07-09 05:30,9,2.2185,2.2187,2.2185,2.2185,4
20190101|2018-07-09 06:00,9,2.2206,2.2211,2.2205,2.2211,3
20190101|2018-07-09 06:30,9,2.2184,2.2185,2.2178,2.2178,16
20190101|2018-07-09 07:00,9,2.2146,2.2161,2.2129,2.2161,4
20190101|2018-07-09 07:30,9,2.2147,2.2173,2.2147,2.2172,9
20190101|2018-07-09 08:00,9,2.2192,2.2197,2.2179,2.2183,15
20190101|2018-07-09 08:30,9,2.2187,2.2201,2.2173,2.2194,32
20190101|2018-07-09 09:00,9,2.2215,2.2215,2.2142,2.2187,9
20190101|2018-07-09 09:30,9,2.2182,2.2226,2.2182,2.2225,6
20190101|2018-07-09 10:00,9,2.2278,2.2352,2.225,2.225,29
20190101|2018-07-09 10:30,9,2.2238,2.2257,2.2195,2.2195,14
20190101|2018-07-09 11:00,9,2.2212,2.2217,2.2201,2.2217,10
20190101|2018-07-09 11:30,9,2.2216,2.2236,2.2216,2.2235,3
20190101|2018-07-09 12:00,9,2.2219,2.2219,2.2198,2.2201,39
20190101|2018-07-09 12:30,9,2.2187,2.2246,2.2187,2.2246,8
20190101|2018-07-09 13:00,9,2.2255,2.2255,2.2197,2.224,21
20190101|2018-07-09 13:30,9,2.2241,2.2264,2.2241,2.2264,5
20190101|2018-07-09 23:30,10,2.2339,2.2339,2.2339,2.2339,1
20190101|2018-07-10 03:00,10,2.2382,2.2382,2.2358,2.2358,3
20190101|2018-07-10 04:00,10,2.253,2.253,2.2526,2.2526,8
20190101|2018-07-10 04:30,10,2.2488,2.2488,2.2487,2.2487,2
20190101|2018-07-10 05:00,10,2.2535,2.254,2.2503,2.2518,8
20190101|2018-07-10 05:30,10,2.2475,2.2475,2.2475,2.2475,1
20190101|2018-07-10 06:00,10,2.2465,2.2505,2.2465,2.2499,4
20190101|2018-07-10 06:30,10,2.2512,2.2512,2.2476,2.2476,4
20190101|2018-07-10 07:00,10,2.2482,2.2482,2.2482,2.2482,1
20190101|2018-07-10 08:00,10,2.2488,2.2558,2.2488,2.2546,59
20190101|2018-07-10 08:30,10,2.2548,2.2578,2.2534,2.2546,110
20190101|2018-07-10 09:00,10,2.2555,2.2558,2.2446,2.2463,57
20190101|2018-07-10 09:30,10,2.2445,2.2456,2.2326,2.2338,24
20190101|2018-07-10 10:00,10,2.2345,2.2415,2.2345,2.2415,13
20190101|2018-07-10 10:30,10,2.2386,2.244,2.2372,2.2372,11
20190101|2018-07-10 11:00,10,2.2383,2.2426,2.2383,2.2426,10
20190101|2018-07-10 11:30,10,2.2426,2.2459,2.242,2.2423,18
20190101|2018-07-10 12:00,10,2.2433,2.2433,2.2418,2.2418,7
20190101|2018-07-10 12:30,10,2.2425,2.245,2.2422,2.245,4
20190101|2018-07-10 13:00,10,2.2444,2.2501,2.2444,2.2464,50
20190101|2018-07-10 13:30,10,2.245,2.245,2.2449,2.2449,2
20190101|2018-07-10 14:00,10,2.244,2.2448,2.244,2.2448,2
20190101|2018-07-10 14:30,10,2.2462,2.2462,2.2462,2.2462,1
20190101|2018-07-10 15:30,10,2.2472,2.2507,2.2471,2.2475,9
20190101|2018-07-10 19:30,11,2.2281,2.2281,2.2247,2.2254,10
20190101|2018-07-10 20:00,11,2.2212,2.2212,2.2212,2.2212,1
20190101|2018-07-10 21:30,11,2.2275,2.2275,2.2275,2.2275,1
20190101|2018-07-11 01:00,11,2.2302,2.2302,2.2302,2.2302,1
20190101|2018-07-11 01:30,11,2.2298,2.2329,2.2298,2.2329,3
20190101|2018-07-11 02:00,11,2.2319,2.2319,2.2241,2.2241,16
20190101|2018-07-11 02:30,11,2.2246,2.2246,2.219,2.219,4
20190101|2018-07-11 03:00,11,2.2129,2.2129,2.2129,2.2129,1
20190101|2018-07-11 03:30,11,2.2153,2.2201,2.2133,2.2185,10
20190101|2018-07-11 04:30,11,2.207,2.207,2.2054,2.2054,2
20190101|2018-07-11 06:00,11,2.2168,2.2168,2.2133,2.2142,4
20190101|2018-07-11 06:30,11,2.2134,2.2134,2.212,2.2126,10
20190101|2018-07-11 07:00,11,2.2183,2.2188,2.2183,2.2188,3
20190101|2018-07-11 07:30,11,2.2231,2.2231,2.219,2.219,3
20190101|2018-07-11 08:00,11,2.2191,2.2191,2.2137,2.2137,10
20190101|2018-07-11 08:30,11,2.2138,2.2169,2.2128,2.2169,40
20190101|2018-07-11 09:00,11,2.2206,2.2236,2.2206,2.2207,20
20190101|2018-07-11 09:30,11,2.2274,2.2281,2.2079,2.2099,20
20190101|2018-07-11 10:00,11,2.2103,2.2103,2.201,2.202,33
20190101|2018-07-11 10:30,11,2.201,2.201,2.1968,2.1968,29
20190101|2018-07-11 11:00,11,2.1956,2.1966,2.1953,2.1953,12
20190101|2018-07-11 11:30,11,2.1945,2.1945,2.1863,2.1863,28
20190101|2018-07-11 12:00,11,2.1812,2.1837,2.172,2.1723,16
20190101|2018-07-11 12:30,11,2.1693,2.17,2.1552,2.1557,30
20190101|2018-07-11 13:00,11,2.1527,2.1529,2.1224,2.1307,63
20190101|2018-07-11 13:30,11,2.1326,2.1471,2.1326,2.1471,15
20190101|2018-07-11 14:00,11,2.1464,2.1492,2.1414,2.1414,16
20190101|2018-07-11 14:30,11,2.1397,2.1419,2.1397,2.1419,6
20190101|2018-07-11 15:00,11,2.1408,2.1437,2.1402,2.1437,8
20190101|2018-07-11 15:30,11,2.1419,2.1419,2.1419,2.1419,1
20190101|2018-07-11 19:00,12,2.1407,2.1407,2.1407,2.1407,1
20190101|2018-07-11 19:30,12,2.1437,2.1437,2.1437,2.1437,1
20190101|2018-07-11 21:00,12,2.153,2.153,2.153,2.153,1
20190101|2018-07-11 21:30,12,2.1581,2.1581,2.1581,2.1581,1
20190101|2018-07-11 22:30,12,2.1578,2.1584,2.1578,2.1584,2
20190101|2018-07-11 23:30,12,2.1568,2.1568,2.1568,2.1568,1
20190101|2018-07-12 00:30,12,2.1599,2.1599,2.1581,2.1581,2
20190101|2018-07-12 01:30,12,2.1546,2.1546,2.1546,2.1546,1
20190101|2018-07-12 02:00,12,2.1537,2.1537,2.1537,2.1537,1
20190101|2018-07-12 04:00,12,2.1578,2.1578,2.1578,2.1578,2
20190101|2018-07-12 04:30,12,2.1534,2.1542,2.1523,2.1523,11
20190101|2018-07-12 05:00,12,2.1504,2.1504,2.1464,2.147,6
20190101|2018-07-12 05:30,12,2.1486,2.149,2.1423,2.1435,10
20190101|2018-07-12 06:00,12,2.1427,2.1455,2.1406,2.1455,13
20190101|2018-07-12 06:30,12,2.1455,2.1456,2.1427,2.1444,26
20190101|2018-07-12 07:00,12,2.1439,2.1447,2.1433,2.1447,9
20190101|2018-07-12 07:30,12,2.1475,2.1503,2.1471,2.1487,5
20190101|2018-07-12 08:00,12,2.1464,2.1465,2.1395,2.1399,13
20190101|2018-07-12 08:30,12,2.1369,2.144,2.1335,2.144,9
20190101|2018-07-12 09:00,12,2.14,2.1457,2.1353,2.1388,21
20190101|2018-07-12 09:30,12,2.1396,2.1426,2.125,2.125,22
20190101|2018-07-12 10:00,12,2.1278,2.1337,2.1197,2.1337,25
20190101|2018-07-12 10:30,12,2.129,2.1331,2.1251,2.1295,192
20190101|2018-07-12 11:00,12,2.1281,2.1314,2.1275,2.131,17
20190101|2018-07-12 11:30,12,2.1314,2.1381,2.1313,2.1381,14
20190101|2018-07-12 12:00,12,2.1375,2.1401,2.1359,2.1371,10
20190101|2018-07-12 12:30,12,2.142,2.147,2.142,2.147,25
20190101|2018-07-12 13:00,12,2.1479,2.1505,2.1456,2.1477,33
20190101|2018-07-12 13:30,12,2.1482,2.1518,2.1478,2.1478,13
20190101|2018-07-12 14:00,12,2.1463,2.148,2.1463,2.1478,3
20190101|2018-07-12 14:30,12,2.1453,2.1453,2.1452,2.1452,3
20190101|2018-07-12 15:00,12,2.1488,2.1488,2.1488,2.1488,1
20190101|2018-07-12 20:00,13,2.1414,2.1414,2.1414,2.1414,2
20190101|2018-07-13 00:30,13,2.1453,2.1453,2.1453,2.1453,1
20190101|2018-07-13 02:00,13,2.139,2.139,2.139,2.139,1
20190101|2018-07-13 02:30,13,2.133,2.133,2.133,2.133,1
20190101|2018-07-13 03:00,13,2.1343,2.1343,2.1329,2.1329,3
20190101|2018-07-13 03:30,13,2.1273,2.1273,2.1264,2.1273,7
20190101|2018-07-13 05:00,13,2.1281,2.138,2.128,2.1373,8
20190101|2018-07-13 05:30,13,2.1381,2.1381,2.1381,2.1381,1
20190101|2018-07-13 06:00,13,2.1441,2.1441,2.1441,2.1441,1
20190101|2018-07-13 06:30,13,2.1462,2.1466,2.1451,2.1466,6
20190101|2018-07-13 07:00,13,2.1505,2.1505,2.1502,2.1502,2
20190101|2018-07-13 07:30,13,2.1527,2.1527,2.1469,2.1469,3
20190101|2018-07-13 08:00,13,2.1458,2.1482,2.1447,2.1458,12
20190101|2018-07-13 08:30,13,2.1453,2.1507,2.1453,2.1489,11
20190101|2018-07-13 09:00,13,2.1461,2.1545,2.1432,2.1534,23
20190101|2018-07-13 09:30,13,2.1555,2.1601,2.1555,2.1582,5
20190101|2018-07-13 10:00,13,2.164,2.1746,2.164,2.1693,9
20190101|2018-07-13 11:00,13,2.1662,2.1662,2.1662,2.1662,2
20190101|2018-07-13 11:30,13,2.1669,2.1669,2.1631,2.1661,31
20190101|2018-07-13 12:00,13,2.1649,2.1663,2.1621,2.1636,5
20190101|2018-07-13 12:30,13,2.1631,2.1725,2.1622,2.1725,7
20190101|2018-07-13 13:00,13,2.1738,2.1739,2.1612,2.1638,10
20190101|2018-07-13 13:30,13,2.163,2.163,2.1572,2.1572,2
20190101|2018-07-13 14:30,13,2.1607,2.1607,2.1607,2.1607,1
20190101|2018-07-13 15:00,13,2.1591,2.1595,2.1591,2.1595,2
20190101|2018-07-13 15:30,13,2.16,2.16,2.1586,2.1586,6
20190101|2018-07-16 01:00,16,2.1516,2.1516,2.1516,2.1516,1
20190101|2018-07-16 02:30,16,2.1599,2.1599,2.1599,2.1599,1
20190101|2018-07-16 03:30,16,2.1635,2.1635,2.1635,2.1635,1
20190101|2018-07-16 04:00,16,2.1628,2.1639,2.1628,2.1639,4
20190101|2018-07-16 05:30,16,2.128,2.128,2.128,2.128,1
20190101|2018-07-16 06:00,16,2.1303,2.1303,2.1303,2.1303,2
20190101|2018-07-16 06:30,16,2.133,2.1356,2.1325,2.1343,25
20190101|2018-07-16 07:30,16,2.1194,2.1194,2.117,2.1186,3
20190101|2018-07-16 08:00,16,2.1169,2.1169,2.1137,2.1143,10
20190101|2018-07-16 08:30,16,2.1152,2.116,2.1134,2.1134,13
20190101|2018-07-16 09:00,16,2.1122,2.1122,2.107,2.1108,9
20190101|2018-07-16 09:30,16,2.1017,2.1017,2.1017,2.1017,2
20190101|2018-07-16 10:00,16,2.0975,2.1036,2.0975,2.1014,8
20190101|2018-07-16 10:30,16,2.0983,2.0989,2.0972,2.0972,6
20190101|2018-07-16 11:00,16,2.0923,2.0923,2.0877,2.0902,55
20190101|2018-07-16 11:30,16,2.0902,2.0921,2.0894,2.0921,106
20190101|2018-07-16 12:00,16,2.0927,2.0927,2.0906,2.091,4
20190101|2018-07-16 12:30,16,2.0856,2.0856,2.0812,2.084,4
20190101|2018-07-16 13:00,16,2.09,2.0944,2.0806,2.0832,28
20190101|2018-07-16 13:30,16,2.086,2.0913,2.086,2.0913,15
20190101|2018-07-16 14:00,16,2.0904,2.091,2.0904,2.091,2
20190101|2018-07-16 14:30,16,2.0884,2.0884,2.0884,2.0884,1
20190101|2018-07-16 15:00,16,2.0876,2.0876,2.0876,2.0876,1
20190101|2018-07-16 15:30,16,2.0885,2.0885,2.0885,2.0885,5
20190101|2018-07-17 00:30,17,2.0904,2.0904,2.0904,2.0904,1
20190101|2018-07-17 01:30,17,2.081,2.081,2.081,2.081,1
20190101|2018-07-17 04:00,17,2.0941,2.0941,2.0825,2.0825,2
20190101|2018-07-17 05:00,17,2.087,2.087,2.087,2.087,7
20190101|2018-07-17 07:00,17,2.0905,2.0905,2.0905,2.0905,1
20190101|2018-07-17 07:30,17,2.0952,2.0952,2.0952,2.0952,1
20190101|2018-07-17 08:00,17,2.0884,2.0899,2.0879,2.088,11
20190101|2018-07-17 08:30,17,2.0844,2.0923,2.0844,2.0923,7
20190101|2018-07-17 09:00,17,2.0932,2.0932,2.0887,2.0887,12
20190101|2018-07-17 10:00,17,2.0921,2.0953,2.0921,2.0941,9
20190101|2018-07-17 10:30,17,2.093,2.0931,2.0915,2.0915,3
20190101|2018-07-17 11:30,17,2.098,2.0984,2.098,2.0984,3
20190101|2018-07-17 12:00,17,2.1003,2.1076,2.1003,2.1076,2
20190101|2018-07-17 12:30,17,2.1005,2.1021,2.1005,2.1021,2
20190101|2018-07-17 13:00,17,2.1058,2.1058,2.099,2.099,4
20190101|2018-07-17 13:30,17,2.0965,2.0965,2.0965,2.0965,1
20190101|2018-07-17 14:00,17,2.0942,2.0942,2.0941,2.0941,2
20190101|2018-07-17 14:30,17,2.0942,2.0942,2.0942,2.0942,1
20190101|2018-07-17 15:30,17,2.0866,2.0866,2.0866,2.0866,1
20190101|2018-07-18 00:30,18,2.088,2.088,2.088,2.088,1
20190101|2018-07-18 02:00,18,2.0857,2.0857,2.0857,2.0857,1
20190101|2018-07-18 03:00,18,2.0805,2.0805,2.076,2.0764,17
20190101|2018-07-18 07:30,18,2.0878,2.0885,2.0853,2.0853,9
20190101|2018-07-18 08:00,18,2.0845,2.0877,2.0789,2.0837,59
20190101|2018-07-18 08:30,18,2.0829,2.083,2.0779,2.079,62
20190101|2018-07-18 09:00,18,2.0793,2.0818,2.0776,2.0782,28
20190101|2018-07-18 09:30,18,2.0771,2.0928,2.077,2.0905,31
20190101|2018-07-18 10:00,18,2.0957,2.0957,2.0937,2.0937,11
20190101|2018-07-18 11:00,18,2.1051,2.1128,2.1033,2.1112,5
20190101|2018-07-18 11:30,18,2.1118,2.1129,2.1118,2.1129,15
20190101|2018-07-18 12:00,18,2.1172,2.1172,2.1172,2.1172,1
20190101|2018-07-18 12:30,18,2.1209,2.122,2.1209,2.1216,3
20190101|2018-07-18 13:00,18,2.1169,2.1196,2.1169,2.1195,4
20190101|2018-07-18 13:30,18,2.1135,2.1171,2.1135,2.1163,6
20190101|2018-07-18 14:00,18,2.116,2.1163,2.1155,2.1155,4
20190101|2018-07-18 14:30,18,2.1165,2.1165,2.1165,2.1165,1
20190101|2018-07-18 15:00,18,2.1174,2.1174,2.1174,2.1174,4
20190101|2018-07-19 02:00,19,2.1075,2.1075,2.107,2.1071,4
20190101|2018-07-19 05:00,19,2.0952,2.1001,2.0952,2.1001,3
20190101|2018-07-19 05:30,19,2.1001,2.1008,2.0954,2.0954,4
20190101|2018-07-19 08:00,19,2.0992,2.1079,2.0992,2.1079,11
20190101|2018-07-19 08:30,19,2.1203,2.1278,2.12,2.1245,7
20190101|2018-07-19 09:00,19,2.1276,2.1338,2.1276,2.1287,45
20190101|2018-07-19 09:30,19,2.1242,2.1244,2.1171,2.118,7
20190101|2018-07-19 10:00,19,2.1188,2.1191,2.1186,2.1186,22
20190101|2018-07-19 10:30,19,2.1186,2.119,2.1056,2.1056,7
20190101|2018-07-19 11:00,19,2.1074,2.1096,2.1072,2.1096,92
20190101|2018-07-19 11:30,19,2.1075,2.1075,2.099,2.099,4
20190101|2018-07-19 12:00,19,2.0998,2.1056,2.0998,2.1034,6
20190101|2018-07-19 12:30,19,2.1044,2.1044,2.1036,2.1036,2
20190101|2018-07-19 13:00,19,2.1037,2.1147,2.1037,2.1147,29
20190101|2018-07-19 13:30,19,2.1189,2.1189,2.115,2.115,18
20190101|2018-07-19 14:00,19,2.1141,2.1142,2.1141,2.1142,2
20190101|2018-07-19 15:30,19,2.1163,2.1163,2.1163,2.1163,1
20190101|2018-07-20 01:30,20,2.1217,2.1217,2.1217,2.1217,1
20190101|2018-07-20 02:30,20,2.1278,2.1278,2.1278,2.1278,1
20190101|2018-07-20 03:00,20,2.1313,2.1313,2.1282,2.1282,8
20190101|2018-07-20 05:00,20,2.1231,2.1239,2.1224,2.1224,4
20190101|2018-07-20 05:30,20,2.1232,2.1233,2.1136,2.1144,7
20190101|2018-07-20 07:30,20,2.1236,2.1245,2.1236,2.1245,16
20190101|2018-07-20 08:00,20,2.1226,2.1379,2.1226,2.1371,12
20190101|2018-07-20 08:30,20,2.1342,2.1342,2.1317,2.1317,16
20190101|2018-07-20 09:00,20,2.1347,2.1347,2.1228,2.1253,52
20190101|2018-07-20 09:30,20,2.1271,2.1294,2.1266,2.1292,43
20190101|2018-07-20 10:00,20,2.1303,2.1336,2.129,2.1305,42
20190101|2018-07-20 10:30,20,2.127,2.127,2.1235,2.125,77
20190101|2018-07-20 11:00,20,2.1262,2.1262,2.1226,2.1246,7
20190101|2018-07-20 11:30,20,2.1259,2.1262,2.1258,2.1262,7
20190101|2018-07-20 12:00,20,2.1286,2.1296,2.1284,2.1296,8
20190101|2018-07-20 12:30,20,2.1307,2.1316,2.1307,2.1316,2
20190101|2018-07-20 13:00,20,2.129,2.1306,2.129,2.1304,16
20190101|2018-07-22 18:30,23,2.1302,2.1308,2.13,2.1308,4
20190101|2018-07-22 20:00,23,2.1266,2.1266,2.1266,2.1266,2
20190101|2018-07-23 02:00,23,2.1276,2.1276,2.1276,2.1276,1
20190101|2018-07-23 04:00,23,2.1398,2.1398,2.1398,2.1398,1
20190101|2018-07-23 04:30,23,2.15,2.1501,2.15,2.1501,2
20190101|2018-07-23 06:00,23,2.1651,2.1655,2.1627,2.1627,4
20190101|2018-07-23 07:00,23,2.1556,2.1572,2.155,2.1572,16
20190101|2018-07-23 08:00,23,2.154,2.1568,2.148,2.1485,14
20190101|2018-07-23 08:30,23,2.146,2.148,2.1433,2.148,12
20190101|2018-07-23 09:00,23,2.1432,2.1432,2.139,2.139,6
20190101|2018-07-23 09:30,23,2.145,2.1453,2.145,2.1453,5
20190101|2018-07-23 10:00,23,2.1478,2.1507,2.1478,2.1506,12
20190101|2018-07-23 10:30,23,2.1541,2.1543,2.1504,2.1504,17
20190101|2018-07-23 11:00,23,2.1363,2.1366,2.135,2.1366,5
20190101|2018-07-23 12:30,23,2.1392,2.14,2.1392,2.14,5
20190101|2018-07-23 13:00,23,2.14,2.1441,2.1383,2.1441,23
20190101|2018-07-23 13:30,23,2.1421,2.1421,2.1421,2.1421,1
20190101|2018-07-23 14:30,23,2.1456,2.1456,2.1456,2.1456,1
20190101|2018-07-24 03:30,24,2.148,2.148,2.1475,2.148,3
20190101|2018-07-24 05:00,24,2.1553,2.1553,2.1553,2.1553,1
20190101|2018-07-24 05:30,24,2.1531,2.1534,2.1531,2.1534,3
20190101|2018-07-24 06:00,24,2.1518,2.1521,2.1518,2.1521,2
20190101|2018-07-24 07:00,24,2.1539,2.1545,2.1539,2.1545,2
20190101|2018-07-24 07:30,24,2.1563,2.1589,2.1563,2.1589,6
20190101|2018-07-24 08:00,24,2.1509,2.151,2.1461,2.1477,31
20190101|2018-07-24 08:30,24,2.1551,2.1623,2.1551,2.1609,23
20190101|2018-07-24 09:00,24,2.1677,2.1677,2.1677,2.1677,1
20190101|2018-07-24 09:30,24,2.1699,2.1699,2.1648,2.1676,69
20190101|2018-07-24 10:00,24,2.17,2.1704,2.1684,2.1692,14
20190101|2018-07-24 10:30,24,2.17,2.1719,2.1694,2.1716,21
20190101|2018-07-24 11:00,24,2.1705,2.1705,2.1705,2.1705,1
20190101|2018-07-24 11:30,24,2.171,2.1725,2.1705,2.1725,26
20190101|2018-07-24 12:00,24,2.1722,2.1722,2.1639,2.1639,3
20190101|2018-07-24 13:00,24,2.1573,2.1588,2.1557,2.158,132
20190101|2018-07-24 13:30,24,2.1575,2.1577,2.1556,2.1556,5
20190101|2018-07-24 14:30,24,2.1565,2.1565,2.1565,2.1565,1
20190101|2018-07-25 01:00,25,2.1732,2.1732,2.1732,2.1732,1
20190101|2018-07-25 02:00,25,2.1763,2.1764,2.1747,2.1747,7
20190101|2018-07-25 02:30,25,2.1735,2.1735,2.1706,2.1706,2
20190101|2018-07-25 03:00,25,2.1704,2.1704,2.1704,2.1704,1
20190101|2018-07-25 06:00,25,2.1685,2.1685,2.1685,2.1685,2
20190101|2018-07-25 07:00,25,2.172,2.172,2.172,2.172,1
20190101|2018-07-25 07:30,25,2.1673,2.171,2.1673,2.171,6
20190101|2018-07-25 08:00,25,2.1711,2.1726,2.1686,2.1687,53
20190101|2018-07-25 08:30,25,2.1686,2.1714,2.1652,2.1672,14
20190101|2018-07-25 09:00,25,2.1723,2.1723,2.1682,2.1685,14
20190101|2018-07-25 09:30,25,2.1706,2.1808,2.1672,2.1693,69
20190101|2018-07-25 10:00,25,2.1601,2.1658,2.1601,2.1658,8
20190101|2018-07-25 10:30,25,2.1713,2.1788,2.1679,2.1788,6
20190101|2018-07-25 11:00,25,2.18,2.18,2.1745,2.1745,13
20190101|2018-07-25 11:30,25,2.1766,2.1766,2.1736,2.1736,13
20190101|2018-07-25 12:00,25,2.1742,2.175,2.1734,2.175,7
20190101|2018-07-25 13:00,25,2.174,2.1768,2.1737,2.1757,59
20190101|2018-07-25 13:30,25,2.1745,2.1758,2.1744,2.1744,3
20190101|2018-07-25 14:00,25,2.1743,2.1744,2.1743,2.1744,4
20190101|2018-07-25 14:30,25,2.1749,2.178,2.1749,2.178,4
20190101|2018-07-25 20:30,26,2.1895,2.1895,2.1895,2.1895,1
20190101|2018-07-26 01:30,26,2.181,2.1837,2.181,2.1837,7
20190101|2018-07-26 02:00,26,2.1877,2.192,2.1868,2.192,5
20190101|2018-07-26 05:00,26,2.1894,2.1912,2.1894,2.1912,6
20190101|2018-07-26 07:00,26,2.1814,2.1814,2.1814,2.1814,2
20190101|2018-07-26 07:30,26,2.1759,2.1759,2.1759,2.1759,1
20190101|2018-07-26 08:00,26,2.1792,2.1806,2.175,2.175,5
20190101|2018-07-26 08:30,26,2.1758,2.183,2.1758,2.1824,13
20190101|2018-07-26 09:00,26,2.1797,2.1831,2.1792,2.1799,26
20190101|2018-07-26 09:30,26,2.1775,2.1875,2.1775,2.1875,38
20190101|2018-07-26 10:00,26,2.1875,2.1907,2.1875,2.19,21
20190101|2018-07-26 10:30,26,2.1909,2.1919,2.1881,2.1896,102
20190101|2018-07-26 11:00,26,2.1912,2.192,2.188,2.1909,72
20190101|2018-07-26 11:30,26,2.1921,2.1934,2.1916,2.1916,17
20190101|2018-07-26 12:30,26,2.1921,2.1959,2.1921,2.1959,8
20190101|2018-07-26 13:00,26,2.1982,2.2001,2.1933,2.1933,18
20190101|2018-07-26 13:30,26,2.1933,2.1933,2.1908,2.1908,9
20190101|2018-07-26 14:00,26,2.1897,2.1897,2.1883,2.1883,4
20190101|2018-07-26 14:30,26,2.1938,2.1938,2.1938,2.1938,1
20190101|2018-07-27 08:00,27,2.1971,2.1971,2.1951,2.1953,11
20190101|2018-07-27 08:30,27,2.1963,2.1979,2.1963,2.1974,14
20190101|2018-07-27 09:00,27,2.1994,2.1997,2.1931,2.1931,20
20190101|2018-07-27 09:30,27,2.1936,2.1964,2.1933,2.1964,11
20190101|2018-07-27 10:00,27,2.1952,2.1993,2.1941,2.1979,26
20190101|2018-07-27 10:30,27,2.1971,2.1979,2.1947,2.1957,29
20190101|2018-07-27 11:00,27,2.1966,2.1966,2.1946,2.195,31
20190101|2018-07-27 11:30,27,2.1943,2.1943,2.183,2.183,19
20190101|2018-07-27 12:00,27,2.1824,2.1862,2.1788,2.1819,59
20190101|2018-07-27 12:30,27,2.1824,2.1824,2.1824,2.1824,1
20190101|2018-07-27 13:00,27,2.1785,2.1819,2.178,2.1787,47
20190101|2018-07-27 13:30,27,2.1793,2.1793,2.1793,2.1793,1
20190101|2018-07-27 14:00,27,2.1804,2.1809,2.1804,2.1809,2
20190101|2018-07-27 14:30,27,2.1795,2.1795,2.1795,2.1795,14
20190101|2018-07-30 01:30,30,2.1799,2.1801,2.1799,2.18,5
20190101|2018-07-30 02:30,30,2.1836,2.1836,2.182,2.182,2
20190101|2018-07-30 05:30,30,2.1818,2.1818,2.1818,2.1818,1
20190101|2018-07-30 07:30,30,2.1851,2.1851,2.1851,2.1851,1
20190101|2018-07-30 08:00,30,2.1896,2.1928,2.1896,2.1913,17
20190101|2018-07-30 08:30,30,2.1953,2.1953,2.1945,2.1945,5
20190101|2018-07-30 09:00,30,2.1939,2.1939,2.1928,2.1939,5
20190101|2018-07-30 09:30,30,2.1922,2.1943,2.1922,2.1925,4
20190101|2018-07-30 10:00,30,2.1938,2.1944,2.1898,2.1925,42
20190101|2018-07-30 10:30,30,2.192,2.1929,2.1908,2.1929,10
20190101|2018-07-30 11:00,30,2.1911,2.1913,2.1911,2.1913,4
20190101|2018-07-30 11:30,30,2.1917,2.1936,2.1917,2.1936,19
20190101|2018-07-30 12:00,30,2.1928,2.1954,2.1927,2.1952,14
20190101|2018-07-30 12:30,30,2.1963,2.1983,2.1963,2.1974,17
20190101|2018-07-30 13:00,30,2.1982,2.1983,2.1943,2.1955,120
20190101|2018-07-30 13:30,30,2.1947,2.1948,2.1923,2.1939,19
20190101|2018-07-30 14:30,30,2.1932,2.1932,2.1932,2.1932,1
20190101|2018-07-31 02:30,31,2.1893,2.1893,2.1893,2.1893,1
20190101|2018-07-31 07:30,31,2.1842,2.1842,2.1842,2.1842,1
20190101|2018-07-31 08:00,31,2.186,2.186,2.1663,2.1735,72
20190101|2018-07-31 08:30,31,2.1735,2.1737,2.1672,2.1716,50
20190101|2018-07-31 09:00,31,2.1708,2.1775,2.1612,2.1646,72
20190101|2018-07-31 09:30,31,2.1633,2.1691,2.1601,2.1684,75
20190101|2018-07-31 10:00,31,2.1682,2.1697,2.1663,2.1697,18
20190101|2018-07-31 10:30,31,2.1689,2.1749,2.1681,2.1727,66
20190101|2018-07-31 11:00,31,2.1711,2.1743,2.1706,2.1706,60
20190101|2018-07-31 11:30,31,2.172,2.1736,2.1693,2.1693,50
20190101|2018-07-31 12:00,31,2.1687,2.1687,2.1663,2.1686,9
20190101|2018-07-31 12:30,31,2.1675,2.1681,2.1609,2.161,41
20190101|2018-07-31 13:00,31,2.1604,2.1627,2.1568,2.1579,135
20190101|2018-07-31 13:30,31,2.1563,2.158,2.1563,2.158,8
20190101|2018-07-31 14:00,31,2.1578,2.1578,2.1577,2.1577,4
20190101|2018-07-31 14:30,31,2.1555,2.1558,2.1555,2.1558,7
20190101|2018-07-31 15:00,31,2.156,2.1581,2.156,2.1581,11
20190101|2018-07-31 15:30,31,2.1475,2.1475,2.1475,2.1475,1
20190101|2018-07-31 19:00,1,2.149,2.149,2.149,2.149,1
20190101|2018-08-01 01:00,1,2.1474,2.1488,2.1474,2.1488,2
20190101|2018-08-01 02:00,1,2.1415,2.1415,2.1415,2.1415,1
20190101|2018-08-01 04:00,1,2.1316,2.1316,2.1316,2.1316,1
20190101|2018-08-01 06:30,1,2.13,2.1302,2.1235,2.1235,3
20190101|2018-08-01 07:00,1,2.121,2.1237,2.121,2.1237,10
20190101|2018-08-01 07:30,1,2.1167,2.1167,2.1167,2.1167,1
20190101|2018-08-01 08:00,1,2.1204,2.1209,2.1174,2.12,29
20190101|2018-08-01 08:30,1,2.1199,2.1213,2.1173,2.1196,30
20190101|2018-08-01 09:00,1,2.1215,2.1218,2.1176,2.1199,30
20190101|2018-08-01 09:30,1,2.1247,2.1324,2.1199,2.1289,54
20190101|2018-08-01 10:00,1,2.1218,2.1237,2.1122,2.1129,33
20190101|2018-08-01 10:30,1,2.1135,2.1152,2.1121,2.1121,35
20190101|2018-08-01 11:00,1,2.115,2.1168,2.1123,2.1168,10
20190101|2018-08-01 11:30,1,2.118,2.12,2.1166,2.12,18
20190101|2018-08-01 12:00,1,2.1175,2.1188,2.1175,2.1188,2
20190101|2018-08-01 12:30,1,2.1182,2.1182,2.1153,2.1154,10
20190101|2018-08-01 13:00,1,2.1131,2.1167,2.1105,2.1154,50
20190101|2018-08-01 13:30,1,2.1156,2.1161,2.1123,2.1161,59
20190101|2018-08-01 14:00,1,2.1152,2.1152,2.1151,2.1151,2
20190101|2018-08-01 14:30,1,2.1181,2.1181,2.1181,2.1181,5
20190101|2018-08-01 15:00,1,2.1146,2.1171,2.1146,2.1171,2
20190101|2018-08-02 02:30,2,2.1181,2.1181,2.1181,2.1181,1
20190101|2018-08-02 07:30,2,2.1118,2.113,2.1118,2.1122,3
20190101|2018-08-02 08:00,2,2.1114,2.1143,2.1114,2.1143,17
20190101|2018-08-02 08:30,2,2.113,2.1149,2.1102,2.1147,30
20190101|2018-08-02 09:00,2,2.1159,2.1263,2.1159,2.1247,41
20190101|2018-08-02 09:30,2,2.1258,2.1297,2.124,2.1265,30
20190101|2018-08-02 10:00,2,2.1264,2.1373,2.1248,2.1364,45
20190101|2018-08-02 10:30,2,2.1356,2.1479,2.1356,2.1404,237
20190101|2018-08-02 11:00,2,2.1413,2.1462,2.1407,2.1438,35
20190101|2018-08-02 11:30,2,2.1439,2.1522,2.1439,2.1514,18
20190101|2018-08-02 12:00,2,2.1513,2.1513,2.1495,2.1509,7
20190101|2018-08-02 12:30,2,2.1494,2.1524,2.1493,2.1519,15
20190101|2018-08-02 13:00,2,2.1513,2.1532,2.1468,2.1468,68
20190101|2018-08-02 13:30,2,2.1459,2.1459,2.1432,2.144,21
20190101|2018-08-02 14:00,2,2.1431,2.1434,2.1423,2.1434,4
20190101|2018-08-03 02:00,3,2.1394,2.1394,2.1394,2.1394,1
20190101|2018-08-03 03:00,3,2.1405,2.1405,2.1405,2.1405,1
20190101|2018-08-03 04:00,3,2.1461,2.1461,2.1461,2.1461,1
20190101|2018-08-03 06:30,3,2.1437,2.1437,2.1437,2.1437,1
20190101|2018-08-03 07:00,3,2.1421,2.1454,2.1421,2.1454,14
20190101|2018-08-03 07:30,3,2.1449,2.1462,2.1449,2.1462,2
20190101|2018-08-03 08:00,3,2.1496,2.1538,2.1489,2.1498,44
20190101|2018-08-03 08:30,3,2.1513,2.1555,2.1498,2.1523,92
20190101|2018-08-03 09:00,3,2.1523,2.1574,2.1492,2.1547,33
20190101|2018-08-03 09:30,3,2.1556,2.1573,2.1505,2.1505,22
20190101|2018-08-03 10:00,3,2.15,2.151,2.1471,2.1471,45
20190101|2018-08-03 10:30,3,2.1482,2.1494,2.1299,2.1319,10
20190101|2018-08-03 11:00,3,2.1398,2.1466,2.1398,2.1464,21
20190101|2018-08-03 11:30,3,2.1466,2.1489,2.1466,2.1487,24
20190101|2018-08-03 12:00,3,2.1471,2.1486,2.145,2.1452,11
20190101|2018-08-03 12:30,3,2.1441,2.1441,2.1413,2.143,9
20190101|2018-08-03 13:00,3,2.1404,2.1466,2.1362,2.1466,106
20190101|2018-08-03 13:30,3,2.146,2.1492,2.1453,2.1492,17
20190101|2018-08-03 14:00,3,2.1503,2.1503,2.1503,2.1503,1
20190101|2018-08-03 14:30,3,2.152,2.152,2.152,2.152,1
20190101|2018-08-06 01:00,6,2.1471,2.1472,2.1471,2.1472,2
20190101|2018-08-06 06:30,6,2.1646,2.1646,2.1646,2.1646,1
20190101|2018-08-06 07:00,6,2.1647,2.1647,2.1647,2.1647,1
20190101|2018-08-06 08:00,6,2.1604,2.17,2.1604,2.1674,34
20190101|2018-08-06 08:30,6,2.1585,2.1594,2.1498,2.1523,35
20190101|2018-08-06 09:00,6,2.1517,2.1601,2.1517,2.1601,21
20190101|2018-08-06 09:30,6,2.16,2.1753,2.16,2.1737,51
20190101|2018-08-06 10:00,6,2.174,2.1765,2.1638,2.1645,62
20190101|2018-08-06 10:30,6,2.1639,2.1677,2.1627,2.1677,15
20190101|2018-08-06 11:00,6,2.166,2.1708,2.1652,2.1701,11
20190101|2018-08-06 11:30,6,2.168,2.168,2.1629,2.1629,11
20190101|2018-08-06 12:00,6,2.166,2.166,2.1621,2.1621,10
20190101|2018-08-06 12:30,6,2.1587,2.16,2.1585,2.16,6
20190101|2018-08-06 13:00,6,2.1623,2.1637,2.1546,2.1555,102
20190101|2018-08-06 13:30,6,2.1549,2.1566,2.1549,2.1566,32
20190101|2018-08-06 14:30,6,2.1541,2.1541,2.1536,2.1536,3
20190101|2018-08-06 15:00,6,2.1531,2.1531,2.1531,2.1531,1
20190101|2018-08-07 05:30,7,2.1822,2.1822,2.1822,2.1822,1
20190101|2018-08-07 06:30,7,2.1879,2.1879,2.1879,2.1879,1
20190101|2018-08-07 07:00,7,2.1878,2.1878,2.1878,2.1878,1
20190101|2018-08-07 07:30,7,2.1852,2.1852,2.1852,2.1852,1
20190101|2018-08-07 08:00,7,2.1865,2.1869,2.1804,2.1804,21
20190101|2018-08-07 08:30,7,2.1798,2.1869,2.1781,2.1849,23
20190101|2018-08-07 09:00,7,2.1852,2.187,2.1815,2.1815,28
20190101|2018-08-07 09:30,7,2.1868,2.188,2.1818,2.1869,64
20190101|2018-08-07 10:00,7,2.1866,2.1866,2.1723,2.1743,91
20190101|2018-08-07 10:30,7,2.1755,2.1794,2.175,2.1794,18
20190101|2018-08-07 11:00,7,2.1767,2.1801,2.1767,2.1776,12
20190101|2018-08-07 11:30,7,2.1778,2.1789,2.1776,2.1788,8
20190101|2018-08-07 12:00,7,2.1797,2.1811,2.1785,2.1811,87
20190101|2018-08-07 12:30,7,2.1816,2.1851,2.1816,2.1838,7
20190101|2018-08-07 13:00,7,2.1845,2.1865,2.1814,2.1814,46
20190101|2018-08-07 13:30,7,2.1817,2.1821,2.1808,2.1817,44
20190101|2018-08-07 14:00,7,2.1814,2.1815,2.1814,2.1815,3
20190101|2018-08-07 14:30,7,2.1821,2.1821,2.1813,2.1813,7
20190101|2018-08-07 15:00,7,2.1794,2.1794,2.1789,2.1789,2
20190101|2018-08-07 15:30,7,2.177,2.1788,2.177,2.1788,4
20190101|2018-08-08 00:00,8,2.1805,2.1805,2.1805,2.1805,1
20190101|2018-08-08 01:30,8,2.1799,2.1799,2.1799,2.1799,1
20190101|2018-08-08 02:00,8,2.1805,2.1814,2.1805,2.1814,4
20190101|2018-08-08 04:30,8,2.1886,2.1886,2.1886,2.1886,1
20190101|2018-08-08 05:30,8,2.1854,2.1855,2.1812,2.1812,8
20190101|2018-08-08 06:30,8,2.1807,2.1807,2.1757,2.1758,27
20190101|2018-08-08 07:00,8,2.1756,2.18,2.1742,2.1784,49
20190101|2018-08-08 07:30,8,2.1768,2.1768,2.1736,2.1736,31
20190101|2018-08-08 08:00,8,2.1718,2.1725,2.1714,2.1714,16
20190101|2018-08-08 08:30,8,2.1718,2.1723,2.1619,2.1619,8
20190101|2018-08-08 09:00,8,2.1612,2.1625,2.1605,2.1625,29
20190101|2018-08-08 09:30,8,2.1571,2.1593,2.1405,2.144,98
20190101|2018-08-08 10:00,8,2.1442,2.1456,2.1336,2.1336,143
20190101|2018-08-08 10:30,8,2.1325,2.1326,2.1224,2.1292,72
20190101|2018-08-08 11:00,8,2.1264,2.1283,2.1214,2.1231,34
20190101|2018-08-08 11:30,8,2.1219,2.122,2.1192,2.1192,46
20190101|2018-08-08 12:00,8,2.1204,2.1244,2.1187,2.1189,92
20190101|2018-08-08 12:30,8,2.1203,2.1276,2.1185,2.1261,18
20190101|2018-08-08 13:00,8,2.125,2.1314,2.1238,2.1286,83
20190101|2018-08-08 13:30,8,2.1316,2.133,2.1291,2.133,15
20190101|2018-08-08 14:00,8,2.1328,2.1329,2.131,2.131,33
20190101|2018-08-08 14:30,8,2.1328,2.1328,2.1302,2.1302,7
20190101|2018-08-08 15:00,8,2.1286,2.1294,2.1286,2.1294,49
20190101|2018-08-08 15:30,8,2.1294,2.131,2.129,2.131,29
20190101|2018-08-09 01:30,9,2.1327,2.1327,2.1327,2.1327,1
20190101|2018-08-09 02:30,9,2.125,2.125,2.125,2.125,1
20190101|2018-08-09 06:00,9,2.1368,2.1368,2.1326,2.1326,2
20190101|2018-08-09 07:00,9,2.1326,2.1333,2.1326,2.1333,2
20190101|2018-08-09 07:30,9,2.1413,2.1415,2.1413,2.1415,3
20190101|2018-08-09 08:00,9,2.1356,2.1384,2.1304,2.1353,46
20190101|2018-08-09 08:30,9,2.1362,2.1383,2.1352,2.136,28
20190101|2018-08-09 09:00,9,2.1334,2.1441,2.1334,2.1435,27
20190101|2018-08-09 09:30,9,2.1443,2.1443,2.1379,2.1386,42
20190101|2018-08-09 10:00,9,2.1313,2.1317,2.1272,2.1286,16
20190101|2018-08-09 10:30,9,2.1279,2.1299,2.1279,2.1296,12
20190101|2018-08-09 11:00,9,2.1291,2.1295,2.1282,2.1282,4
20190101|2018-08-09 11:30,9,2.129,2.1309,2.129,2.1309,3
20190101|2018-08-09 12:00,9,2.1328,2.1328,2.1328,2.1328,1
20190101|2018-08-09 12:30,9,2.1266,2.1267,2.1255,2.1267,13
20190101|2018-08-09 13:00,9,2.1275,2.1275,2.1233,2.1248,85
20190101|2018-08-09 13:30,9,2.1255,2.1268,2.1254,2.1268,18
20190101|2018-08-09 14:00,9,2.1254,2.1254,2.1254,2.1254,1
20190101|2018-08-09 14:30,9,2.1247,2.125,2.124,2.124,7
20190101|2018-08-09 15:00,9,2.1241,2.1241,2.1241,2.1241,1
20190101|2018-08-09 23:30,10,2.13,2.13,2.1298,2.1298,2
20190101|2018-08-10 02:30,10,2.1137,2.1137,2.1137,2.1137,1
20190101|2018-08-10 03:30,10,2.1232,2.1232,2.1232,2.1232,1
20190101|2018-08-10 04:00,10,2.1264,2.128,2.1264,2.128,12
20190101|2018-08-10 04:30,10,2.1306,2.1306,2.1282,2.1284,6
20190101|2018-08-10 05:00,10,2.1277,2.1306,2.1265,2.1294,43
20190101|2018-08-10 05:30,10,2.1295,2.1327,2.1293,2.1321,54
20190101|2018-08-10 06:00,10,2.1329,2.1345,2.1305,2.1312,22
20190101|2018-08-10 07:00,10,2.14,2.14,2.1392,2.1392,2
20190101|2018-08-10 07:30,10,2.1365,2.1365,2.1334,2.1342,10
20190101|2018-08-10 08:00,10,2.1342,2.1352,2.1303,2.1326,50
20190101|2018-08-10 08:30,10,2.1312,2.1393,2.1312,2.1371,58
20190101|2018-08-10 09:00,10,2.1402,2.1478,2.1402,2.1432,29
20190101|2018-08-10 09:30,10,2.1449,2.1606,2.1449,2.1584,161
20190101|2018-08-10 10:00,10,2.1555,2.1571,2.1503,2.152,9
20190101|2018-08-10 10:30,10,2.1515,2.1525,2.1475,2.1502,22
20190101|2018-08-10 11:00,10,2.1508,2.1512,2.1496,2.1496,10
20190101|2018-08-10 11:30,10,2.1512,2.1535,2.1512,2.1534,15
20190101|2018-08-10 12:00,10,2.1514,2.1514,2.1479,2.1487,6
20190101|2018-08-10 12:30,10,2.149,2.151,2.1485,2.1498,53
20190101|2018-08-10 13:00,10,2.1502,2.1504,2.1461,2.1498,7
20190101|2018-08-10 13:30,10,2.1499,2.1523,2.1499,2.1514,27
20190101|2018-08-12 23:30,13,2.1441,2.1441,2.1441,2.1441,2
20190101|2018-08-13 03:30,13,2.1508,2.1508,2.1508,2.1508,1
20190101|2018-08-13 05:00,13,2.152,2.152,2.152,2.152,1
20190101|2018-08-13 06:30,13,2.1504,2.1532,2.1504,2.1532,4
20190101|2018-08-13 07:00,13,2.1515,2.1557,2.1515,2.1557,9
20190101|2018-08-13 07:30,13,2.1535,2.1544,2.1521,2.1544,4
20190101|2018-08-13 08:00,13,2.1516,2.1539,2.1508,2.1526,42
20190101|2018-08-13 08:30,13,2.1498,2.1498,2.1466,2.1478,32
20190101|2018-08-13 09:00,13,2.147,2.155,2.1449,2.1529,37
20190101|2018-08-13 09:30,13,2.1552,2.1573,2.1473,2.1488,28
20190101|2018-08-13 10:00,13,2.1528,2.1528,2.1471,2.1471,29
20190101|2018-08-13 10:30,13,2.1459,2.1466,2.1209,2.121,76
20190101|2018-08-13 11:00,13,2.1175,2.1217,2.1121,2.1131,107
20190101|2018-08-13 11:30,13,2.1131,2.1206,2.113,2.1154,61
20190101|2018-08-13 12:00,13,2.1165,2.123,2.1139,2.1227,20
20190101|2018-08-13 12:30,13,2.1241,2.1273,2.1239,2.1267,32
20190101|2018-08-13 13:00,13,2.1269,2.1491,2.1269,2.1485,71
20190101|2018-08-13 13:30,13,2.1493,2.1495,2.1486,2.149,10
20190101|2018-08-13 14:30,13,2.1503,2.1503,2.1503,2.1503,1
20190101|2018-08-13 15:30,13,2.152,2.152,2.1518,2.1518,2
20190101|2018-08-13 23:30,14,2.1499,2.1499,2.1499,2.1499,1
20190101|2018-08-14 01:30,14,2.1496,2.1496,2.1496,2.1496,1
20190101|2018-08-14 03:00,14,2.1623,2.1623,2.1622,2.1622,6
20190101|2018-08-14 06:00,14,2.167,2.1717,2.1666,2.1715,39
20190101|2018-08-14 06:30,14,2.1727,2.1778,2.172,2.1778,10
20190101|2018-08-14 07:00,14,2.1759,2.1762,2.1736,2.1745,25
20190101|2018-08-14 07:30,14,2.1745,2.1754,2.1721,2.1737,169
20190101|2018-08-14 08:00,14,2.1763,2.1859,2.1758,2.1852,428
20190101|2018-08-14 08:30,14,2.1848,2.1849,2.1751,2.1768,303
20190101|2018-08-14 09:00,14,2.1722,2.1753,2.1677,2.1712,94
20190101|2018-08-14 09:30,14,2.1694,2.1746,2.1664,2.1664,11
20190101|2018-08-14 10:00,14,2.1621,2.1625,2.15,2.1501,18
20190101|2018-08-14 10:30,14,2.1482,2.1523,2.1475,2.1499,18
20190101|2018-08-14 11:00,14,2.1538,2.1538,2.1408,2.1464,38
20190101|2018-08-14 11:30,14,2.1505,2.1505,2.1448,2.1449,32
20190101|2018-08-14 12:00,14,2.145,2.15,2.1423,2.1474,111
20190101|2018-08-14 12:30,14,2.1476,2.1508,2.1442,2.1443,12
20190101|2018-08-14 13:00,14,2.1482,2.1482,2.1405,2.1423,91
20190101|2018-08-14 13:30,14,2.1435,2.1435,2.1404,2.1418,10
20190101|2018-08-14 14:00,14,2.1423,2.1442,2.1423,2.1442,2
20190101|2018-08-14 14:30,14,2.1435,2.1439,2.1435,2.1439,4
20190101|2018-08-14 15:00,14,2.1427,2.1433,2.1427,2.1433,6
20190101|2018-08-14 15:30,14,2.1391,2.1391,2.1352,2.1372,9
20190101|2018-08-14 23:30,15,2.1398,2.1398,2.1394,2.1394,2
20190101|2018-08-15 02:00,15,2.1366,2.1366,2.1366,2.1366,1
20190101|2018-08-15 03:00,15,2.1316,2.1345,2.1316,2.1329,19
20190101|2018-08-15 03:30,15,2.1321,2.1321,2.1321,2.1321,1
20190101|2018-08-15 04:30,15,2.127,2.127,2.127,2.127,3
20190101|2018-08-15 05:00,15,2.1275,2.1275,2.1272,2.1272,4
20190101|2018-08-15 05:30,15,2.1312,2.1312,2.1305,2.1306,3
20190101|2018-08-15 06:00,15,2.1288,2.1288,2.1288,2.1288,9
20190101|2018-08-15 06:30,15,2.1296,2.1312,2.1295,2.1305,46
20190101|2018-08-15 07:00,15,2.1312,2.1312,2.1272,2.128,6
20190101|2018-08-15 07:30,15,2.1276,2.1284,2.1276,2.1283,11
20190101|2018-08-15 08:00,15,2.1283,2.1321,2.1232,2.1233,25
20190101|2018-08-15 08:30,15,2.1223,2.1223,2.1136,2.1152,147
20190101|2018-08-15 09:00,15,2.115,2.1156,2.1105,2.1153,174
20190101|2018-08-15 09:30,15,2.11,2.11,2.0905,2.0943,327
20190101|2018-08-15 10:00,15,2.0943,2.0976,2.0907,2.0915,105
20190101|2018-08-15 10:30,15,2.0898,2.1005,2.0898,2.0983,90
20190101|2018-08-15 11:00,15,2.0969,2.1005,2.094,2.0983,69
20190101|2018-08-15 11:30,15,2.0975,2.1069,2.0961,2.1037,57
20190101|2018-08-15 12:00,15,2.1077,2.1107,2.1027,2.1107,49
20190101|2018-08-15 12:30,15,2.1083,2.1126,2.1076,2.1089,34
20190101|2018-08-15 13:00,15,2.1087,2.1087,2.098,2.1047,44
20190101|2018-08-15 13:30,15,2.1044,2.1062,2.1033,2.1033,15
20190101|2018-08-15 14:00,15,2.1025,2.1026,2.1016,2.1019,13
20190101|2018-08-15 14:30,15,2.1005,2.101,2.1005,2.101,2
20190101|2018-08-15 15:00,15,2.1007,2.1012,2.1007,2.1012,2
20190101|2018-08-15 20:30,16,2.1082,2.1082,2.1078,2.1078,2
20190101|2018-08-16 03:00,16,2.1058,2.1067,2.1058,2.1067,3
20190101|2018-08-16 03:30,16,2.1018,2.1018,2.1018,2.1018,11
20190101|2018-08-16 04:00,16,2.0985,2.1045,2.0985,2.1045,2
20190101|2018-08-16 04:30,16,2.1044,2.1044,2.1044,2.1044,3
20190101|2018-08-16 05:00,16,2.1031,2.1031,2.1028,2.1028,6
20190101|2018-08-16 06:00,16,2.103,2.1034,2.103,2.1034,4
20190101|2018-08-16 06:30,16,2.1079,2.1082,2.1077,2.1077,10
20190101|2018-08-16 07:00,16,2.1076,2.1106,2.1076,2.1082,13
20190101|2018-08-16 07:30,16,2.1099,2.1099,2.1099,2.1099,3
20190101|2018-08-16 08:00,16,2.1062,2.1065,2.1031,2.104,36
20190101|2018-08-16 08:30,16,2.102,2.1089,2.1014,2.1089,40
20190101|2018-08-16 09:00,16,2.1084,2.1084,2.0967,2.0983,23
20190101|2018-08-16 09:30,16,2.0969,2.1036,2.0962,2.0971,51
20190101|2018-08-16 10:00,16,2.0954,2.1071,2.0954,2.1071,70
20190101|2018-08-16 10:30,16,2.1064,2.1081,2.1057,2.1074,30
20190101|2018-08-16 11:00,16,2.1079,2.112,2.1079,2.1115,99
20190101|2018-08-16 11:30,16,2.1099,2.1099,2.107,2.1073,9
20190101|2018-08-16 12:00,16,2.1089,2.1113,2.1088,2.1102,20
20190101|2018-08-16 12:30,16,2.11,2.1102,2.1039,2.1055,235
20190101|2018-08-16 13:00,16,2.1052,2.1108,2.1049,2.1101,18
20190101|2018-08-16 13:30,16,2.1085,2.1099,2.1085,2.1095,4
20190101|2018-08-16 14:00,16,2.1099,2.1104,2.1099,2.1104,2
20190101|2018-08-16 14:30,16,2.11,2.11,2.11,2.11,4
20190101|2018-08-16 15:00,16,2.1094,2.1094,2.1094,2.1094,1
20190101|2018-08-16 15:30,16,2.1104,2.1104,2.1104,2.1104,2
20190101|2018-08-16 20:30,17,2.11,2.11,2.11,2.11,1
20190101|2018-08-16 22:00,17,2.1091,2.1099,2.1091,2.1099,5
20190101|2018-08-16 22:30,17,2.1106,2.1106,2.1106,2.1106,1
20190101|2018-08-16 23:00,17,2.1115,2.1115,2.1115,2.1115,1
20190101|2018-08-16 23:30,17,2.1106,2.1107,2.1106,2.1107,4
20190101|2018-08-17 00:00,17,2.1091,2.1091,2.1091,2.1091,1
20190101|2018-08-17 01:00,17,2.1091,2.1091,2.1091,2.1091,1
20190101|2018-08-17 02:00,17,2.1107,2.1107,2.1106,2.1106,4
20190101|2018-08-17 03:30,17,2.1175,2.1175,2.1175,2.1175,1
20190101|2018-08-17 04:00,17,2.1193,2.1202,2.1187,2.1202,3
20190101|2018-08-17 04:30,17,2.1197,2.1197,2.1197,2.1197,1
20190101|2018-08-17 05:00,17,2.1187,2.1243,2.1187,2.1243,5
20190101|2018-08-17 05:30,17,2.1316,2.1327,2.1316,2.1327,2
20190101|2018-08-17 06:00,17,2.1323,2.1323,2.1323,2.1323,1
20190101|2018-08-17 06:30,17,2.1253,2.1253,2.1253,2.1253,1
20190101|2018-08-17 07:00,17,2.1343,2.1343,2.1343,2.1343,1
20190101|2018-08-17 07:30,17,2.136,2.136,2.1348,2.1348,3
20190101|2018-08-17 08:00,17,2.1334,2.1358,2.1296,2.1309,112
20190101|2018-08-17 08:30,17,2.1283,2.1304,2.1283,2.1304,31
20190101|2018-08-17 09:00,17,2.1232,2.1252,2.122,2.1226,19
20190101|2018-08-17 09:30,17,2.1227,2.1227,2.1155,2.1197,33
20190101|2018-08-17 10:00,17,2.1182,2.1193,2.1147,2.1193,19
20190101|2018-08-17 10:30,17,2.1194,2.1194,2.113,2.1164,18
20190101|2018-08-17 11:00,17,2.1162,2.1162,2.1123,2.1132,103
20190101|2018-08-17 11:30,17,2.1118,2.1129,2.1081,2.109,10
20190101|2018-08-17 12:00,17,2.1098,2.11,2.1086,2.1089,26
20190101|2018-08-17 12:30,17,2.1102,2.1132,2.1095,2.1132,17
20190101|2018-08-17 13:00,17,2.1132,2.118,2.1116,2.1152,853
20190101|2018-08-17 13:30,17,2.1143,2.1197,2.1143,2.1183,7
20190101|2018-08-17 14:00,17,2.118,2.118,2.1166,2.1166,16
20190101|2018-08-17 14:30,17,2.1143,2.1143,2.1143,2.1143,1
20190101|2018-08-19 17:00,20,2.1131,2.1137,2.1131,2.1137,2
20190101|2018-08-20 00:00,20,2.1121,2.1121,2.1121,2.1121,1
20190101|2018-08-20 03:00,20,2.1221,2.1221,2.1221,2.1221,1
20190101|2018-08-20 03:30,20,2.1284,2.1284,2.1284,2.1284,1
20190101|2018-08-20 04:30,20,2.1203,2.1204,2.1201,2.1201,5
20190101|2018-08-20 05:00,20,2.119,2.1195,2.1125,2.1128,8
20190101|2018-08-20 05:30,20,2.1135,2.1135,2.1135,2.1135,1
20190101|2018-08-20 06:00,20,2.111,2.111,2.111,2.111,1
20190101|2018-08-20 07:00,20,2.1149,2.1149,2.1142,2.1142,2
20190101|2018-08-20 07:30,20,2.1147,2.1147,2.113,2.113,2
20190101|2018-08-20 08:00,20,2.113,2.117,2.1126,2.1149,74
20190101|2018-08-20 08:30,20,2.1134,2.1206,2.1113,2.1184,71
20190101|2018-08-20 09:00,20,2.1193,2.1321,2.1193,2.1319,68
20190101|2018-08-20 09:30,20,2.1329,2.133,2.1217,2.1217,197
20190101|2018-08-20 10:00,20,2.1245,2.1246,2.1147,2.12,47
20190101|2018-08-20 10:30,20,2.1195,2.1203,2.1153,2.1178,31
20190101|2018-08-20 11:00,20,2.1212,2.1239,2.1199,2.1236,28
20190101|2018-08-20 11:30,20,2.125,2.1268,2.1236,2.1268,15
20190101|2018-08-20 12:00,20,2.1291,2.1291,2.1205,2.1243,29
20190101|2018-08-20 12:30,20,2.1251,2.1295,2.1251,2.1295,7
20190101|2018-08-20 13:00,20,2.129,2.1319,2.1224,2.1315,579
20190101|2018-08-20 13:30,20,2.1307,2.1307,2.1248,2.126,15
20190101|2018-08-20 14:00,20,2.1261,2.1281,2.1261,2.1281,8
20190101|2018-08-20 14:30,20,2.1263,2.1263,2.1263,2.1263,2
20190101|2018-08-20 19:00,21,2.126,2.126,2.126,2.126,1
20190101|2018-08-20 19:30,21,2.129,2.129,2.129,2.129,1
20190101|2018-08-20 22:30,21,2.1268,2.1268,2.1268,2.1268,1
20190101|2018-08-21 01:30,21,2.1287,2.1287,2.1287,2.1287,1
20190101|2018-08-21 03:00,21,2.1317,2.1325,2.1317,2.1325,2
20190101|2018-08-21 04:00,21,2.1309,2.1309,2.1295,2.1295,3
20190101|2018-08-21 05:00,21,2.1332,2.1332,2.1308,2.1308,4
20190101|2018-08-21 05:30,21,2.1332,2.1352,2.1332,2.1344,42
20190101|2018-08-21 06:00,21,2.1332,2.1341,2.1329,2.1341,4
20190101|2018-08-21 06:30,21,2.1357,2.1406,2.1356,2.1406,14
20190101|2018-08-21 07:00,21,2.1407,2.1443,2.1404,2.1418,60
20190101|2018-08-21 07:30,21,2.1411,2.1428,2.1402,2.1421,43
20190101|2018-08-21 08:00,21,2.1423,2.1513,2.1423,2.1506,371
20190101|2018-08-21 08:30,21,2.1518,2.1528,2.1491,2.1509,78
20190101|2018-08-21 09:00,21,2.1522,2.1522,2.1438,2.1438,40
20190101|2018-08-21 09:30,21,2.1441,2.1457,2.1438,2.1438,17
20190101|2018-08-21 10:00,21,2.1452,2.1452,2.138,2.138,82
20190101|2018-08-21 10:30,21,2.1412,2.1423,2.1376,2.1414,55
20190101|2018-08-21 11:00,21,2.1416,2.1452,2.1415,2.1431,64
20190101|2018-08-21 11:30,21,2.1428,2.1432,2.1386,2.1398,26
20190101|2018-08-21 12:00,21,2.1409,2.1446,2.1409,2.1426,49
20190101|2018-08-21 12:30,21,2.1428,2.1453,2.1406,2.1421,141
20190101|2018-08-21 13:00,21,2.1422,2.1426,2.1361,2.1365,181
20190101|2018-08-21 13:30,21,2.1365,2.1383,2.134,2.134,21
20190101|2018-08-21 14:00,21,2.1345,2.1356,2.1329,2.1331,18
20190101|2018-08-21 14:30,21,2.134,2.134,2.134,2.134,3
20190101|2018-08-21 15:00,21,2.1349,2.1349,2.1349,2.1349,1
20190101|2018-08-21 15:30,21,2.1356,2.14,2.1355,2.14,8
20190101|2018-08-21 17:00,22,2.1412,2.1416,2.1403,2.1403,3
20190101|2018-08-21 20:30,22,2.1399,2.1399,2.1399,2.1399,1
20190101|2018-08-22 01:00,22,2.1426,2.1427,2.1417,2.1427,6
20190101|2018-08-22 01:30,22,2.1435,2.1458,2.1435,2.1458,5
20190101|2018-08-22 02:00,22,2.1482,2.1491,2.1482,2.1491,2
20190101|2018-08-22 02:30,22,2.1507,2.1507,2.1498,2.1498,5
20190101|2018-08-22 03:00,22,2.1499,2.1517,2.1493,2.1517,12
20190101|2018-08-22 03:30,22,2.1563,2.1565,2.1555,2.1555,5
20190101|2018-08-22 04:00,22,2.1553,2.1555,2.1547,2.1555,5
20190101|2018-08-22 04:30,22,2.1579,2.1579,2.1579,2.1579,1
20190101|2018-08-22 05:30,22,2.1645,2.1645,2.1645,2.1645,1
20190101|2018-08-22 06:00,22,2.1696,2.1696,2.1676,2.1683,7
20190101|2018-08-22 06:30,22,2.1695,2.1695,2.1685,2.1685,2
20190101|2018-08-22 07:00,22,2.168,2.168,2.1646,2.1649,6
20190101|2018-08-22 07:30,22,2.1676,2.1676,2.165,2.165,2
20190101|2018-08-22 08:00,22,2.17,2.1734,2.1698,2.1725,78
20190101|2018-08-22 08:30,22,2.1727,2.1765,2.1726,2.175,59
20190101|2018-08-22 09:00,22,2.1748,2.1779,2.1716,2.1746,51
20190101|2018-08-22 09:30,22,2.1736,2.1801,2.1649,2.1729,142
20190101|2018-08-22 10:00,22,2.1724,2.1778,2.1682,2.1749,265
20190101|2018-08-22 10:30,22,2.1739,2.1822,2.1681,2.1817,253
20190101|2018-08-22 11:00,22,2.1814,2.1873,2.1812,2.186,171
20190101|2018-08-22 11:30,22,2.1868,2.187,2.1822,2.1828,87
20190101|2018-08-22 12:00,22,2.183,2.1872,2.183,2.1869,86
20190101|2018-08-22 12:30,22,2.1863,2.1903,2.1855,2.1899,84
20190101|2018-08-22 13:00,22,2.1914,2.1914,2.1826,2.1839,209
20190101|2018-08-22 13:30,22,2.1834,2.1852,2.1827,2.1845,40
20190101|2018-08-22 14:00,22,2.1848,2.1861,2.1833,2.1856,17
20190101|2018-08-22 14:30,22,2.1845,2.1845,2.1845,2.1845,1
20190101|2018-08-22 17:00,23,2.185,2.185,2.185,2.185,1
20190101|2018-08-22 21:30,23,2.1822,2.1822,2.1822,2.1822,1
20190101|2018-08-23 02:00,23,2.1775,2.1775,2.1775,2.1775,1
20190101|2018-08-23 02:30,23,2.1758,2.1758,2.1758,2.1758,1
20190101|2018-08-23 03:30,23,2.1754,2.1754,2.1754,2.1754,2
20190101|2018-08-23 05:30,23,2.1814,2.1815,2.1814,2.1815,3
20190101|2018-08-23 06:00,23,2.1861,2.1864,2.1861,2.1864,2
20190101|2018-08-23 06:30,23,2.1848,2.1867,2.1848,2.1867,3
20190101|2018-08-23 07:00,23,2.1862,2.1865,2.1845,2.1845,4
20190101|2018-08-23 07:30,23,2.1823,2.1825,2.178,2.1786,11
20190101|2018-08-23 08:00,23,2.1774,2.1805,2.1771,2.1801,69
20190101|2018-08-23 08:30,23,2.1776,2.1817,2.1753,2.1794,67
20190101|2018-08-23 09:00,23,2.1777,2.1817,2.1776,2.1782,87
20190101|2018-08-23 09:30,23,2.1789,2.1862,2.1789,2.1854,38
20190101|2018-08-23 10:00,23,2.1864,2.1872,2.1833,2.1856,256
20190101|2018-08-23 10:30,23,2.1859,2.1877,2.1814,2.187,74
20190101|2018-08-23 11:00,23,2.1859,2.1901,2.1859,2.1894,49
20190101|2018-08-23 11:30,23,2.1892,2.1893,2.188,2.1892,41
20190101|2018-08-23 12:00,23,2.189,2.189,2.1874,2.1886,18
20190101|2018-08-23 12:30,23,2.1889,2.1892,2.1881,2.1891,13
20190101|2018-08-23 13:00,23,2.189,2.1903,2.1867,2.1882,112
20190101|2018-08-23 13:30,23,2.1882,2.1896,2.1882,2.1895,40
20190101|2018-08-23 14:00,23,2.1902,2.1903,2.1902,2.1902,10
20190101|2018-08-23 14:30,23,2.1905,2.1905,2.1905,2.1905,1
20190101|2018-08-23 15:00,23,2.1903,2.191,2.1903,2.1907,5
20190101|2018-08-23 15:30,23,2.1903,2.1904,2.189,2.1891,9
20190101|2018-08-23 17:00,24,2.19,2.19,2.1895,2.1895,2
20190101|2018-08-23 19:00,24,2.1906,2.1906,2.1906,2.1906,1
20190101|2018-08-23 19:30,24,2.1922,2.1922,2.1922,2.1922,1
20190101|2018-08-23 20:00,24,2.193,2.1954,2.193,2.1954,9
20190101|2018-08-23 20:30,24,2.1946,2.1946,2.1946,2.1946,1
20190101|2018-08-23 21:00,24,2.1938,2.1954,2.1938,2.1954,15
20190101|2018-08-23 21:30,24,2.1962,2.1962,2.1945,2.1962,7
20190101|2018-08-23 22:00,24,2.197,2.197,2.197,2.197,1
20190101|2018-08-23 22:30,24,2.1962,2.197,2.1962,2.197,12
20190101|2018-08-23 23:00,24,2.1962,2.1962,2.1962,2.1962,1
20190101|2018-08-23 23:30,24,2.1962,2.197,2.1962,2.197,4
20190101|2018-08-24 01:00,24,2.199,2.199,2.199,2.199,2
20190101|2018-08-24 01:30,24,2.1992,2.1992,2.1982,2.1983,12
20190101|2018-08-24 02:00,24,2.2002,2.2026,2.2002,2.2014,3
20190101|2018-08-24 02:30,24,2.2017,2.2049,2.2017,2.2032,6
20190101|2018-08-24 03:00,24,2.2065,2.2066,2.2063,2.2066,3
20190101|2018-08-24 03:30,24,2.2055,2.2055,2.2041,2.2052,11
20190101|2018-08-24 04:00,24,2.2058,2.2058,2.2054,2.2054,2
20190101|2018-08-24 05:00,24,2.2098,2.2111,2.2097,2.2111,3
20190101|2018-08-24 05:30,24,2.2139,2.2139,2.2123,2.2123,14
20190101|2018-08-24 06:00,24,2.2093,2.2093,2.2089,2.2089,2
20190101|2018-08-24 06:30,24,2.2083,2.2098,2.2083,2.2098,2
20190101|2018-08-24 07:00,24,2.2076,2.2077,2.2054,2.2068,15
20190101|2018-08-24 07:30,24,2.2086,2.2112,2.2081,2.2112,35
20190101|2018-08-24 08:00,24,2.2113,2.2225,2.2113,2.222,177
20190101|2018-08-24 08:30,24,2.2226,2.2286,2.22,2.2204,254
20190101|2018-08-24 09:00,24,2.2225,2.2262,2.2194,2.2212,68
20190101|2018-08-24 09:30,24,2.2211,2.2278,2.2211,2.2265,246
20190101|2018-08-24 10:00,24,2.2265,2.2277,2.2213,2.2234,284
20190101|2018-08-24 10:30,24,2.2241,2.2266,2.2213,2.2229,84
20190101|2018-08-24 11:00,24,2.224,2.2254,2.2216,2.2235,42
20190101|2018-08-24 11:30,24,2.2225,2.2232,2.2199,2.2214,138
20190101|2018-08-24 12:00,24,2.2208,2.2245,2.2192,2.22,142
20190101|2018-08-24 12:30,24,2.2195,2.2195,2.2072,2.2158,182
20190101|2018-08-24 13:00,24,2.215,2.2172,2.2117,2.2154,197
20190101|2018-08-24 13:30,24,2.2156,2.2158,2.2109,2.2116,43
20190101|2018-08-24 14:00,24,2.2118,2.2126,2.2071,2.2126,40
20190101|2018-08-24 14:30,24,2.2121,2.2131,2.2121,2.2125,19
20190101|2018-08-24 15:30,24,2.2128,2.2142,2.2128,2.2142,7
20190101|2018-08-26 17:00,27,2.2134,2.2134,2.2134,2.2134,1
20190101|2018-08-26 23:30,27,2.2138,2.2139,2.2138,2.2139,2
20190101|2018-08-27 02:00,27,2.2119,2.2119,2.2119,2.2119,1
20190101|2018-08-27 03:00,27,2.2121,2.2123,2.2121,2.2123,5
20190101|2018-08-27 03:30,27,2.2093,2.2093,2.2093,2.2093,1
20190101|2018-08-27 04:00,27,2.2113,2.2113,2.2105,2.2105,2
20190101|2018-08-27 04:30,27,2.2061,2.2066,2.2061,2.2066,3
20190101|2018-08-27 05:00,27,2.2099,2.2099,2.2093,2.2093,2
20190101|2018-08-27 05:30,27,2.2083,2.2083,2.2083,2.2083,1
20190101|2018-08-27 07:00,27,2.2183,2.2191,2.2183,2.2191,2
20190101|2018-08-27 07:30,27,2.2168,2.2176,2.2154,2.2171,44
20190101|2018-08-27 08:00,27,2.218,2.2216,2.2162,2.2216,116
20190101|2018-08-27 08:30,27,2.2198,2.2225,2.2198,2.2216,35
20190101|2018-08-27 09:00,27,2.2221,2.2267,2.2175,2.2234,106
20190101|2018-08-27 09:30,27,2.2244,2.2244,2.2194,2.2203,22
20190101|2018-08-27 10:00,27,2.2234,2.2258,2.22,2.2203,39
20190101|2018-08-27 10:30,27,2.2212,2.2212,2.2167,2.2194,24
20190101|2018-08-27 11:00,27,2.2226,2.2232,2.2207,2.2215,18
20190101|2018-08-27 11:30,27,2.2238,2.225,2.2238,2.2248,5
20190101|2018-08-27 12:00,27,2.2252,2.2271,2.2245,2.2245,9
20190101|2018-08-27 12:30,27,2.2263,2.2299,2.2263,2.2283,22
20190101|2018-08-27 13:00,27,2.2284,2.2315,2.2266,2.2276,136
20190101|2018-08-27 13:30,27,2.2272,2.2293,2.2269,2.2293,43
20190101|2018-08-27 14:00,27,2.2293,2.2296,2.2291,2.2296,9
20190101|2018-08-27 14:30,27,2.2299,2.23,2.2296,2.2298,5
20190101|2018-08-27 15:00,27,2.2313,2.2313,2.2313,2.2313,1
20190101|2018-08-27 15:30,27,2.2306,2.2314,2.2306,2.2314,2
20190101|2018-08-27 17:00,28,2.2315,2.2315,2.2315,2.2315,1
20190101|2018-08-27 19:00,28,2.2334,2.2334,2.2334,2.2334,1
20190101|2018-08-27 19:30,28,2.2349,2.2349,2.2349,2.2349,1
20190101|2018-08-27 22:30,28,2.2287,2.2287,2.2287,2.2287,1
20190101|2018-08-28 02:00,28,2.2289,2.2289,2.2289,2.2289,1
20190101|2018-08-28 03:00,28,2.2331,2.235,2.2331,2.235,7
20190101|2018-08-28 03:30,28,2.234,2.2357,2.234,2.2357,3
20190101|2018-08-28 04:00,28,2.2356,2.2376,2.2356,2.2376,5
20190101|2018-08-28 04:30,28,2.2356,2.2393,2.2356,2.2393,2
20190101|2018-08-28 05:00,28,2.2397,2.241,2.2395,2.2395,6
20190101|2018-08-28 05:30,28,2.2354,2.2354,2.2347,2.2347,2
20190101|2018-08-28 06:00,28,2.2347,2.2378,2.2347,2.2378,9
20190101|2018-08-28 06:30,28,2.2372,2.2383,2.2372,2.2383,3
20190101|2018-08-28 07:00,28,2.2385,2.2412,2.2385,2.2412,29
20190101|2018-08-28 07:30,28,2.2419,2.2441,2.2403,2.2428,28
20190101|2018-08-28 08:00,28,2.2411,2.2435,2.2386,2.2422,193
20190101|2018-08-28 08:30,28,2.2422,2.2423,2.238,2.2392,233
20190101|2018-08-28 09:00,28,2.2384,2.2392,2.2337,2.2339,95
20190101|2018-08-28 09:30,28,2.2312,2.2381,2.2301,2.2345,98
20190101|2018-08-28 10:00,28,2.2329,2.2366,2.2288,2.2366,71
20190101|2018-08-28 10:30,28,2.2366,2.2369,2.2297,2.2321,51
20190101|2018-08-28 11:00,28,2.234,2.2343,2.2218,2.223,24
20190101|2018-08-28 11:30,28,2.2236,2.2255,2.2207,2.2223,41
20190101|2018-08-28 12:00,28,2.2222,2.2244,2.2208,2.2224,30
20190101|2018-08-28 12:30,28,2.2225,2.2253,2.2196,2.2246,49
20190101|2018-08-28 13:00,28,2.2248,2.2264,2.22,2.2233,74
20190101|2018-08-28 13:30,28,2.2229,2.2248,2.2229,2.2238,43
20190101|2018-08-28 14:00,28,2.2252,2.2261,2.2244,2.2244,12
20190101|2018-08-28 14:30,28,2.2248,2.2248,2.2245,2.2245,2
20190101|2018-08-28 15:00,28,2.2249,2.2274,2.2249,2.2273,4
20190101|2018-08-28 15:30,28,2.2256,2.2278,2.2248,2.2249,10
20190101|2018-08-28 18:00,29,2.227,2.227,2.227,2.227,1
20190101|2018-08-29 01:00,29,2.2218,2.2218,2.2218,2.2218,1
20190101|2018-08-29 01:30,29,2.2216,2.2216,2.2216,2.2216,1
20190101|2018-08-29 02:00,29,2.2218,2.2218,2.2218,2.2218,2
20190101|2018-08-29 02:30,29,2.2239,2.2239,2.2211,2.2211,3
20190101|2018-08-29 03:00,29,2.2211,2.2236,2.2211,2.2222,3
20190101|2018-08-29 03:30,29,2.2217,2.2245,2.2217,2.2242,8
20190101|2018-08-29 04:00,29,2.2301,2.2301,2.2301,2.2301,1
20190101|2018-08-29 04:30,29,2.23,2.23,2.23,2.23,1
20190101|2018-08-29 05:00,29,2.2296,2.2296,2.2276,2.2276,2
20190101|2018-08-29 05:30,29,2.2298,2.2298,2.2298,2.2298,1
20190101|2018-08-29 06:30,29,2.2324,2.2334,2.2317,2.2334,11
20190101|2018-08-29 07:00,29,2.2349,2.236,2.2349,2.236,3
20190101|2018-08-29 07:30,29,2.2358,2.2402,2.2355,2.2402,11
20190101|2018-08-29 08:00,29,2.2405,2.2407,2.2329,2.2362,89
20190101|2018-08-29 08:30,29,2.2337,2.237,2.2323,2.2366,157
20190101|2018-08-29 09:00,29,2.2367,2.2376,2.2296,2.2327,89
20190101|2018-08-29 09:30,29,2.2337,2.2457,2.2304,2.2304,94
20190101|2018-08-29 10:00,29,2.2331,2.2426,2.2331,2.2353,45
20190101|2018-08-29 10:30,29,2.2361,2.2455,2.2361,2.2455,31
20190101|2018-08-29 11:00,29,2.2453,2.2489,2.2453,2.2466,86
20190101|2018-08-29 11:30,29,2.2473,2.2481,2.2457,2.2478,62
20190101|2018-08-29 12:00,29,2.2489,2.2592,2.2488,2.2563,95
20190101|2018-08-29 12:30,29,2.256,2.2561,2.2514,2.2557,31
20190101|2018-08-29 13:00,29,2.2558,2.2572,2.252,2.2546,60
20190101|2018-08-29 13:30,29,2.2563,2.2565,2.2547,2.2554,23
20190101|2018-08-29 14:00,29,2.256,2.256,2.2551,2.2555,12
20190101|2018-08-29 14:30,29,2.258,2.2594,2.258,2.2594,5
20190101|2018-08-29 15:00,29,2.2593,2.26,2.2593,2.26,2
20190101|2018-08-29 15:30,29,2.2606,2.2606,2.2599,2.2606,4
20190101|2018-08-29 19:00,30,2.258,2.258,2.258,2.258,1
20190101|2018-08-29 20:00,30,2.2581,2.2581,2.2581,2.2581,1
20190101|2018-08-30 01:00,30,2.2576,2.2576,2.257,2.257,2
20190101|2018-08-30 01:30,30,2.2575,2.2578,2.2575,2.2575,18
20190101|2018-08-30 02:00,30,2.2606,2.2614,2.259,2.2614,6
20190101|2018-08-30 02:30,30,2.2576,2.2579,2.2576,2.2579,2
20190101|2018-08-30 03:00,30,2.2596,2.26,2.2555,2.2555,14
20190101|2018-08-30 03:30,30,2.2555,2.2585,2.2555,2.2585,6
20190101|2018-08-30 04:00,30,2.2551,2.256,2.2544,2.2544,12
20190101|2018-08-30 04:30,30,2.2545,2.2575,2.2545,2.2575,4
20190101|2018-08-30 05:00,30,2.2572,2.2572,2.2572,2.2572,1
20190101|2018-08-30 05:30,30,2.2596,2.2648,2.2596,2.2648,7
20190101|2018-08-30 06:30,30,2.2669,2.2675,2.2654,2.266,7
20190101|2018-08-30 07:00,30,2.2687,2.2687,2.2634,2.2634,7
20190101|2018-08-30 07:30,30,2.2616,2.2626,2.2604,2.2626,8
20190101|2018-08-30 08:00,30,2.261,2.2644,2.2591,2.264,86
20190101|2018-08-30 08:30,30,2.2607,2.2616,2.2577,2.2582,56
20190101|2018-08-30 09:00,30,2.2577,2.2601,2.2563,2.2563,43
20190101|2018-08-30 09:30,30,2.2581,2.2619,2.2564,2.2564,26
20190101|2018-08-30 10:00,30,2.2547,2.2577,2.2512,2.2547,69
20190101|2018-08-30 10:30,30,2.2543,2.2568,2.252,2.2566,94
20190101|2018-08-30 11:00,30,2.257,2.2579,2.256,2.256,25
20190101|2018-08-30 11:30,30,2.2564,2.259,2.2554,2.2558,17
20190101|2018-08-30 12:00,30,2.259,2.2617,2.259,2.26,7
20190101|2018-08-30 12:30,30,2.2604,2.2687,2.2604,2.2661,33
20190101|2018-08-30 13:00,30,2.2659,2.2666,2.2584,2.2587,76
20190101|2018-08-30 13:30,30,2.2591,2.2612,2.2591,2.2603,6
20190101|2018-08-30 14:00,30,2.2573,2.2573,2.2553,2.2553,2
20190101|2018-08-30 14:30,30,2.2561,2.2561,2.2547,2.2547,5
20190101|2018-08-30 15:30,30,2.2571,2.2571,2.2543,2.2543,4
20190101|2018-08-30 21:00,31,2.2585,2.2585,2.2585,2.2585,1
20190101|2018-08-31 02:00,31,2.2573,2.2575,2.2573,2.2575,2
20190101|2018-08-31 03:00,31,2.2547,2.2547,2.2531,2.2531,4
20190101|2018-08-31 03:30,31,2.2521,2.2536,2.2499,2.253,4
20190101|2018-08-31 04:30,31,2.2482,2.2482,2.2459,2.2459,2
20190101|2018-08-31 05:00,31,2.2429,2.2454,2.2429,2.2446,5
20190101|2018-08-31 05:30,31,2.2472,2.2497,2.2472,2.2497,3
20190101|2018-08-31 06:00,31,2.2497,2.2497,2.2497,2.2497,1
20190101|2018-08-31 06:30,31,2.2471,2.2542,2.2471,2.2542,11
20190101|2018-08-31 07:00,31,2.2543,2.2588,2.2526,2.2526,15
20190101|2018-08-31 07:30,31,2.2521,2.2558,2.2518,2.2558,12
20190101|2018-08-31 08:00,31,2.2561,2.2596,2.2499,2.2577,93
20190101|2018-08-31 08:30,31,2.2566,2.2598,2.2564,2.2575,56
20190101|2018-08-31 09:00,31,2.2572,2.2609,2.2551,2.259,64
20190101|2018-08-31 09:30,31,2.2597,2.265,2.2583,2.2585,35
20190101|2018-08-31 10:00,31,2.2605,2.2605,2.2526,2.2605,27
20190101|2018-08-31 10:30,31,2.2567,2.2577,2.2521,2.2562,75
20190101|2018-08-31 11:00,31,2.2557,2.2558,2.2512,2.2551,91
20190101|2018-08-31 11:30,31,2.2551,2.258,2.2546,2.258,25
20190101|2018-08-31 12:00,31,2.2584,2.2584,2.2498,2.2498,40
20190101|2018-08-31 12:30,31,2.2497,2.2536,2.2494,2.2523,35
20190101|2018-08-31 13:00,31,2.2533,2.2557,2.247,2.2509,152
20190101|2018-08-31 13:30,31,2.2512,2.2517,2.2499,2.251,43
20190101|2018-08-31 14:00,31,2.2508,2.2508,2.2508,2.2508,2
20190101|2018-08-31 14:30,31,2.2515,2.2515,2.2515,2.2515,10
20190101|2018-08-31 15:00,31,2.2514,2.252,2.2514,2.2514,4
20190101|2018-08-31 15:30,31,2.2516,2.2526,2.2516,2.2526,3
20190101|2018-09-02 17:00,4,2.2535,2.2542,2.2535,2.2542,2
20190101|2018-09-02 19:00,4,2.2518,2.2518,2.2518,2.2518,1
20190101|2018-09-02 20:00,4,2.2487,2.2487,2.2487,2.2487,1
20190101|2018-09-02 21:00,4,2.2453,2.2454,2.2453,2.2454,2
20190101|2018-09-03 01:00,4,2.2506,2.2506,2.2506,2.2506,1
20190101|2018-09-03 01:30,4,2.2525,2.2526,2.2525,2.2526,2
20190101|2018-09-03 02:00,4,2.2584,2.2584,2.2584,2.2584,1
20190101|2018-09-03 02:30,4,2.2613,2.2613,2.2613,2.2613,1
20190101|2018-09-03 03:00,4,2.2624,2.2672,2.2608,2.2668,65
20190101|2018-09-03 03:30,4,2.2668,2.2716,2.2665,2.2716,11
20190101|2018-09-03 04:00,4,2.2691,2.2691,2.2691,2.2691,3
20190101|2018-09-03 04:30,4,2.268,2.2687,2.268,2.2687,4
20190101|2018-09-03 05:00,4,2.2696,2.2716,2.2696,2.2716,2
20190101|2018-09-03 06:00,4,2.2703,2.2703,2.2703,2.2703,1
20190101|2018-09-03 06:30,4,2.2754,2.276,2.2723,2.2725,6
20190101|2018-09-03 07:00,4,2.2725,2.2767,2.2725,2.2767,5
20190101|2018-09-03 07:30,4,2.2762,2.2762,2.2704,2.2704,11
20190101|2018-09-03 08:00,4,2.2726,2.2734,2.271,2.2734,18
20190101|2018-09-03 08:30,4,2.2734,2.2756,2.2718,2.2739,35
20190101|2018-09-03 09:00,4,2.2748,2.2824,2.2748,2.2811,86
20190101|2018-09-03 09:30,4,2.2816,2.2827,2.276,2.2787,65
20190101|2018-09-03 10:00,4,2.2789,2.2814,2.2719,2.273,80
20190101|2018-09-03 10:30,4,2.2702,2.2718,2.2693,2.2718,34
20190101|2018-09-03 11:00,4,2.2742,2.2743,2.272,2.2728,60
20190101|2018-09-03 11:30,4,2.2731,2.2746,2.2727,2.2734,69
20190101|2018-09-03 17:00,4,2.2768,2.2768,2.2753,2.2753,2
20190101|2018-09-04 00:30,4,2.2734,2.2734,2.2734,2.2734,1
20190101|2018-09-04 01:30,4,2.2741,2.2758,2.2741,2.2758,3
20190101|2018-09-04 02:00,4,2.2776,2.2808,2.276,2.2791,52
20190101|2018-09-04 02:30,4,2.28,2.2884,2.28,2.2884,16
20190101|2018-09-04 03:00,4,2.288,2.2963,2.2878,2.2959,57
20190101|2018-09-04 03:30,4,2.2946,2.3041,2.2946,2.3022,30
20190101|2018-09-04 04:00,4,2.3002,2.3002,2.2996,2.2996,4
20190101|2018-09-04 04:30,4,2.2976,2.3007,2.2962,2.3,34
20190101|2018-09-04 05:00,4,2.3024,2.3032,2.3014,2.3014,5
20190101|2018-09-04 05:30,4,2.3044,2.31,2.3043,2.3091,40
20190101|2018-09-04 06:00,4,2.3046,2.3051,2.3018,2.3018,14
20190101|2018-09-04 06:30,4,2.3021,2.3051,2.3021,2.3028,33
20190101|2018-09-04 07:00,4,2.3034,2.3041,2.2985,2.3025,68
20190101|2018-09-04 07:30,4,2.302,2.3046,2.302,2.3035,18
20190101|2018-09-04 08:00,4,2.3021,2.3021,2.2868,2.2868,67
20190101|2018-09-04 08:30,4,2.2855,2.29,2.2855,2.2891,69
20190101|2018-09-04 09:00,4,2.2889,2.2903,2.2816,2.2829,80
20190101|2018-09-04 09:30,4,2.2817,2.2844,2.2728,2.2743,151
20190101|2018-09-04 10:00,4,2.2733,2.2738,2.2601,2.2729,184
20190101|2018-09-04 10:30,4,2.2724,2.2803,2.2722,2.2724,121
20190101|2018-09-04 11:00,4,2.2723,2.2757,2.2684,2.2704,174
20190101|2018-09-04 11:30,4,2.2705,2.2726,2.2679,2.2707,172
20190101|2018-09-04 12:00,4,2.2706,2.2777,2.2703,2.2775,223
20190101|2018-09-04 12:30,4,2.2774,2.2786,2.272,2.2739,242
20190101|2018-09-04 13:00,4,2.2743,2.275,2.2581,2.2581,258
20190101|2018-09-04 13:30,4,2.2577,2.2594,2.251,2.251,21
20190101|2018-09-04 14:00,4,2.2506,2.2506,2.2476,2.2491,4
20190101|2018-09-04 14:30,4,2.2486,2.2505,2.2486,2.2505,26
20190101|2018-09-04 15:00,4,2.2537,2.2537,2.2537,2.2537,1
20190101|2018-09-04 15:30,4,2.2537,2.2549,2.253,2.253,6
20190101|2018-09-04 17:30,5,2.2567,2.2567,2.2567,2.2567,1
20190101|2018-09-04 20:00,5,2.2612,2.2612,2.2612,2.2612,1
20190101|2018-09-04 21:00,5,2.2605,2.2605,2.2605,2.2605,1
20190101|2018-09-04 22:00,5,2.2595,2.2595,2.2587,2.2594,4
20190101|2018-09-04 23:30,5,2.2575,2.2579,2.2565,2.2565,4
20190101|2018-09-05 01:00,5,2.2491,2.2491,2.2487,2.2487,3
20190101|2018-09-05 01:30,5,2.2488,2.2512,2.248,2.2511,19
20190101|2018-09-05 02:00,5,2.2528,2.2531,2.2487,2.2488,46
20190101|2018-09-05 02:30,5,2.2518,2.2518,2.2516,2.2516,2
20190101|2018-09-05 03:00,5,2.2509,2.2537,2.2494,2.2529,28
20190101|2018-09-05 03:30,5,2.2545,2.2555,2.2529,2.2529,51
20190101|2018-09-05 04:00,5,2.2539,2.2539,2.2515,2.2532,14
20190101|2018-09-05 04:30,5,2.2533,2.2533,2.239,2.2407,11
20190101|2018-09-05 05:00,5,2.2395,2.2439,2.2395,2.2434,5
20190101|2018-09-05 05:30,5,2.2412,2.2415,2.2412,2.2415,2
20190101|2018-09-05 06:00,5,2.2436,2.2482,2.2436,2.2482,5
20190101|2018-09-05 06:30,5,2.2479,2.2512,2.2469,2.2473,22
20190101|2018-09-05 07:00,5,2.2466,2.2472,2.2448,2.246,18
20190101|2018-09-05 07:30,5,2.2492,2.2499,2.2456,2.2476,37
20190101|2018-09-05 08:00,5,2.25,2.2528,2.2436,2.2523,128
20190101|2018-09-05 08:30,5,2.2513,2.2579,2.2511,2.2534,53
20190101|2018-09-05 09:00,5,2.2532,2.2532,2.2387,2.2402,143
20190101|2018-09-05 09:30,5,2.2395,2.2468,2.2384,2.2426,26
20190101|2018-09-05 10:00,5,2.2428,2.2508,2.2428,2.2456,71
20190101|2018-09-05 10:30,5,2.2439,2.2451,2.2401,2.2445,133
20190101|2018-09-05 11:00,5,2.2448,2.2475,2.2427,2.2458,97
20190101|2018-09-05 11:30,5,2.2459,2.2474,2.2447,2.2447,47
20190101|2018-09-05 12:00,5,2.2443,2.2453,2.2431,2.2431,31
20190101|2018-09-05 12:30,5,2.2415,2.2422,2.2394,2.2422,33
20190101|2018-09-05 13:00,5,2.2422,2.2453,2.2397,2.2413,104
20190101|2018-09-05 13:30,5,2.2413,2.2437,2.2413,2.2432,51
20190101|2018-09-05 14:00,5,2.2433,2.2433,2.2428,2.2428,2
20190101|2018-09-05 14:30,5,2.2435,2.2438,2.2432,2.2438,16
20190101|2018-09-05 15:00,5,2.2439,2.2455,2.2432,2.2432,9
20190101|2018-09-05 15:30,5,2.2433,2.2433,2.2356,2.2358,79
20190101|2018-09-05 17:00,6,2.2372,2.238,2.2372,2.238,2
20190101|2018-09-05 19:00,6,2.2339,2.2339,2.2318,2.2318,5
20190101|2018-09-05 20:30,6,2.2372,2.2372,2.2372,2.2372,1
20190101|2018-09-05 21:00,6,2.2364,2.2364,2.2364,2.2364,2
20190101|2018-09-05 21:30,6,2.2363,2.2363,2.2363,2.2363,3
20190101|2018-09-05 22:00,6,2.2371,2.2373,2.2371,2.2373,2
20190101|2018-09-05 22:30,6,2.2391,2.2391,2.2391,2.2391,1
20190101|2018-09-05 23:00,6,2.2392,2.2392,2.2392,2.2392,1
20190101|2018-09-05 23:30,6,2.239,2.239,2.2386,2.2389,3
20190101|2018-09-06 00:00,6,2.2389,2.2389,2.2389,2.2389,2
20190101|2018-09-06 01:00,6,2.2372,2.2372,2.2372,2.2372,4
20190101|2018-09-06 01:30,6,2.2426,2.2426,2.2425,2.2425,2
20190101|2018-09-06 02:00,6,2.2385,2.2385,2.2366,2.2366,6
20190101|2018-09-06 02:30,6,2.2366,2.2368,2.2353,2.2355,18
20190101|2018-09-06 03:00,6,2.237,2.2405,2.237,2.2402,8
20190101|2018-09-06 03:30,6,2.2397,2.2435,2.2387,2.2432,39
20190101|2018-09-06 04:00,6,2.2428,2.2442,2.2428,2.2435,4
20190101|2018-09-06 04:30,6,2.2482,2.2482,2.2482,2.2482,1
20190101|2018-09-06 05:00,6,2.2496,2.2496,2.2473,2.2473,3
20190101|2018-09-06 06:00,6,2.2449,2.2449,2.2449,2.2449,1
20190101|2018-09-06 06:30,6,2.2454,2.2466,2.2441,2.2441,10
20190101|2018-09-06 07:00,6,2.2441,2.2458,2.243,2.243,13
20190101|2018-09-06 07:30,6,2.2452,2.248,2.2446,2.2464,17
20190101|2018-09-06 08:00,6,2.247,2.2481,2.2431,2.2431,63
20190101|2018-09-06 08:30,6,2.2443,2.2474,2.2415,2.2439,68
20190101|2018-09-06 09:00,6,2.2464,2.2499,2.2441,2.2499,45
20190101|2018-09-06 09:30,6,2.2486,2.2486,2.2395,2.2407,46
20190101|2018-09-06 10:00,6,2.2411,2.2434,2.2141,2.2141,166
20190101|2018-09-06 10:30,6,2.2151,2.2179,2.2041,2.208,130
20190101|2018-09-06 11:00,6,2.2067,2.2089,2.2031,2.2032,104
20190101|2018-09-06 11:30,6,2.2035,2.2084,2.1996,2.2047,83
20190101|2018-09-06 12:00,6,2.2054,2.2126,2.2054,2.2111,58
20190101|2018-09-06 12:30,6,2.2112,2.2197,2.2102,2.2184,34
20190101|2018-09-06 13:00,6,2.2185,2.2219,2.2133,2.217,76
20190101|2018-09-06 13:30,6,2.2192,2.221,2.219,2.2202,24
20190101|2018-09-06 14:00,6,2.2198,2.2202,2.2198,2.22,3
20190101|2018-09-06 14:30,6,2.2202,2.2207,2.2199,2.2206,11
20190101|2018-09-06 15:00,6,2.2212,2.2215,2.2209,2.2209,3
20190101|2018-09-06 15:30,6,2.2202,2.2202,2.2186,2.2193,7
20190101|2018-09-06 17:00,7,2.2193,2.2193,2.2193,2.2193,1
20190101|2018-09-06 18:30,7,2.2213,2.2213,2.2213,2.2213,1
20190101|2018-09-06 21:00,7,2.2167,2.2167,2.2167,2.2167,2
20190101|2018-09-07 02:00,7,2.218,2.218,2.218,2.218,2
20190101|2018-09-07 03:00,7,2.2241,2.2241,2.2241,2.2241,1
20190101|2018-09-07 03:30,7,2.2202,2.2218,2.2168,2.2168,4
20190101|2018-09-07 04:00,7,2.2145,2.2145,2.2145,2.2145,1
20190101|2018-09-07 04:30,7,2.2177,2.2178,2.2177,2.2178,2
20190101|2018-09-07 06:00,7,2.2197,2.2197,2.2195,2.2195,2
20190101|2018-09-07 06:30,7,2.2192,2.2208,2.2192,2.2207,15
20190101|2018-09-07 07:00,7,2.2213,2.2233,2.2176,2.2179,84
20190101|2018-09-07 07:30,7,2.2183,2.219,2.215,2.2167,65
20190101|2018-09-07 08:00,7,2.2154,2.2154,2.2044,2.2044,77
20190101|2018-09-07 08:30,7,2.2048,2.2098,2.2015,2.2073,39
20190101|2018-09-07 09:00,7,2.2057,2.2066,2.2033,2.2034,36
20190101|2018-09-07 09:30,7,2.207,2.207,2.1992,2.2003,24
20190101|2018-09-07 10:00,7,2.2007,2.2085,2.2007,2.2085,24
20190101|2018-09-07 10:30,7,2.2146,2.2146,2.2096,2.2097,19
20190101|2018-09-07 11:00,7,2.2102,2.2114,2.2024,2.2048,62
20190101|2018-09-07 11:30,7,2.2045,2.2098,2.2033,2.2081,45
20190101|2018-09-07 12:00,7,2.2091,2.2158,2.208,2.2158,43
20190101|2018-09-07 12:30,7,2.2156,2.2222,2.2156,2.2192,83
20190101|2018-09-07 13:00,7,2.2193,2.2235,2.2172,2.2235,72
20190101|2018-09-07 13:30,7,2.2236,2.2273,2.2218,2.2255,20
20190101|2018-09-07 14:00,7,2.2243,2.2248,2.2243,2.2243,3
20190101|2018-09-07 14:30,7,2.2253,2.2266,2.2248,2.2266,13
20190101|2018-09-07 15:00,7,2.2256,2.2268,2.2256,2.2257,11
20190101|2018-09-07 15:30,7,2.2255,2.227,2.2255,2.227,8
20190101|2018-09-09 17:00,10,2.228,2.2317,2.228,2.2317,15
20190101|2018-09-09 17:30,10,2.2321,2.2321,2.2316,2.2319,7
20190101|2018-09-09 19:00,10,2.2314,2.2314,2.2314,2.2314,1
20190101|2018-09-09 19:30,10,2.2298,2.2298,2.2298,2.2298,1
20190101|2018-09-09 21:30,10,2.2333,2.2334,2.2333,2.2334,2
20190101|2018-09-10 00:00,10,2.2324,2.2328,2.2324,2.2328,2
20190101|2018-09-10 01:30,10,2.2363,2.2363,2.2363,2.2363,1
20190101|2018-09-10 02:00,10,2.2376,2.24,2.2372,2.24,4
20190101|2018-09-10 02:30,10,2.2394,2.2418,2.2391,2.2418,7
20190101|2018-09-10 03:00,10,2.241,2.2432,2.2398,2.2432,12
20190101|2018-09-10 03:30,10,2.2428,2.2474,2.2428,2.2474,35
20190101|2018-09-10 04:00,10,2.2445,2.2445,2.2431,2.2431,2
20190101|2018-09-10 05:00,10,2.2322,2.2326,2.2303,2.2303,8
20190101|2018-09-10 05:30,10,2.2319,2.2323,2.2319,2.2323,3
20190101|2018-09-10 06:00,10,2.233,2.233,2.2323,2.2325,3
20190101|2018-09-10 06:30,10,2.23,2.23,2.2233,2.2233,17
20190101|2018-09-10 07:00,10,2.2221,2.2269,2.2221,2.2259,40
20190101|2018-09-10 07:30,10,2.2263,2.2306,2.2262,2.2286,99
20190101|2018-09-10 08:00,10,2.2281,2.2354,2.2274,2.2354,125
20190101|2018-09-10 08:30,10,2.2354,2.2392,2.2317,2.2374,121
20190101|2018-09-10 09:00,10,2.2373,2.2398,2.2347,2.237,49
20190101|2018-09-10 09:30,10,2.2377,2.2377,2.2216,2.227,94
20190101|2018-09-10 10:00,10,2.225,2.2329,2.224,2.2292,92
20190101|2018-09-10 10:30,10,2.2296,2.2344,2.2183,2.2203,58
20190101|2018-09-10 11:00,10,2.2195,2.2244,2.2195,2.2244,32
20190101|2018-09-10 11:30,10,2.2234,2.2252,2.2187,2.2226,261
20190101|2018-09-10 12:00,10,2.2226,2.2272,2.2221,2.2267,148
20190101|2018-09-10 12:30,10,2.2268,2.2274,2.2232,2.2241,81
20190101|2018-09-10 13:00,10,2.2234,2.2262,2.2213,2.2254,251
20190101|2018-09-10 13:30,10,2.225,2.2264,2.2248,2.2248,19
20190101|2018-09-10 14:00,10,2.2257,2.226,2.2257,2.226,3
20190101|2018-09-10 14:30,10,2.2251,2.2257,2.2251,2.2257,6
20190101|2018-09-10 15:00,10,2.226,2.2274,2.226,2.2274,3
20190101|2018-09-10 15:30,10,2.2256,2.2259,2.2256,2.2259,3
20190101|2018-09-10 19:00,11,2.2244,2.2244,2.2218,2.2218,11
20190101|2018-09-10 20:00,11,2.2259,2.2259,2.2259,2.2259,1
20190101|2018-09-10 20:30,11,2.2267,2.2267,2.2251,2.2251,3
20190101|2018-09-10 21:30,11,2.2267,2.2267,2.2265,2.2267,5
20190101|2018-09-10 22:00,11,2.2266,2.2267,2.2266,2.2267,2
20190101|2018-09-10 22:30,11,2.2275,2.2275,2.2275,2.2275,1
20190101|2018-09-10 23:00,11,2.2275,2.2275,2.2273,2.2273,2
20190101|2018-09-10 23:30,11,2.2275,2.2275,2.2275,2.2275,5
20190101|2018-09-11 00:00,11,2.2282,2.2283,2.2282,2.2283,2
20190101|2018-09-11 00:30,11,2.229,2.2299,2.229,2.2299,26
20190101|2018-09-11 01:30,11,2.2335,2.2344,2.2335,2.2344,44
20190101|2018-09-11 02:00,11,2.2366,2.2366,2.2366,2.2366,1
20190101|2018-09-11 02:30,11,2.2354,2.2377,2.2354,2.2361,7
20190101|2018-09-11 03:00,11,2.2391,2.2431,2.2391,2.2431,3
20190101|2018-09-11 03:30,11,2.2427,2.2427,2.2409,2.2426,12
20190101|2018-09-11 04:00,11,2.241,2.242,2.2377,2.2377,26
20190101|2018-09-11 04:30,11,2.2385,2.2385,2.2345,2.2377,71
20190101|2018-09-11 05:00,11,2.2377,2.2385,2.2366,2.2385,35
20190101|2018-09-11 05:30,11,2.2377,2.2393,2.2374,2.2385,52
20190101|2018-09-11 06:00,11,2.2388,2.2396,2.2383,2.2385,36
20190101|2018-09-11 06:30,11,2.2388,2.2388,2.2354,2.2375,18
20190101|2018-09-11 07:00,11,2.2367,2.2367,2.232,2.234,22
20190101|2018-09-11 07:30,11,2.2356,2.2356,2.2301,2.2301,20
20190101|2018-09-11 08:00,11,2.2292,2.2319,2.2276,2.2307,120
20190101|2018-09-11 08:30,11,2.2311,2.2329,2.226,2.2279,343
20190101|2018-09-11 09:00,11,2.2278,2.2442,2.2278,2.2442,180
20190101|2018-09-11 09:30,11,2.2443,2.2527,2.2414,2.2508,145
20190101|2018-09-11 10:00,11,2.2495,2.2555,2.2489,2.2506,116
20190101|2018-09-11 10:30,11,2.2523,2.2555,2.25,2.2553,169
20190101|2018-09-11 11:00,11,2.2562,2.2579,2.254,2.2579,97
20190101|2018-09-11 11:30,11,2.2582,2.2584,2.2533,2.2571,57
20190101|2018-09-11 12:00,11,2.2586,2.2603,2.2579,2.2585,53
20190101|2018-09-11 12:30,11,2.2586,2.2625,2.2585,2.2612,56
20190101|2018-09-11 13:00,11,2.261,2.263,2.2555,2.2586,218
20190101|2018-09-11 13:30,11,2.2588,2.2622,2.2588,2.2602,42
20190101|2018-09-11 14:00,11,2.2607,2.2607,2.26,2.26,2
20190101|2018-09-11 14:30,11,2.2602,2.2612,2.2602,2.2612,2
20190101|2018-09-11 15:00,11,2.2617,2.2621,2.259,2.259,12
20190101|2018-09-11 15:30,11,2.2615,2.2698,2.2615,2.265,62
20190101|2018-09-11 17:00,12,2.2633,2.2633,2.2597,2.2613,4
20190101|2018-09-11 18:00,12,2.2643,2.2643,2.2642,2.2642,3
20190101|2018-09-11 19:00,12,2.2652,2.2661,2.2637,2.2638,26
20190101|2018-09-11 20:30,12,2.2626,2.2626,2.2626,2.2626,2
20190101|2018-09-11 21:00,12,2.2635,2.2635,2.2635,2.2635,1
20190101|2018-09-11 21:30,12,2.2672,2.2683,2.2672,2.2683,3
20190101|2018-09-11 23:00,12,2.2637,2.2637,2.2637,2.2637,1
20190101|2018-09-11 23:30,12,2.2618,2.2618,2.2618,2.2618,1
20190101|2018-09-12 01:00,12,2.2658,2.2658,2.2654,2.2654,2
20190101|2018-09-12 01:30,12,2.2652,2.2652,2.2626,2.2634,11
20190101|2018-09-12 02:00,12,2.2613,2.2657,2.2613,2.2634,7
20190101|2018-09-12 02:30,12,2.2665,2.2679,2.2655,2.2662,15
20190101|2018-09-12 03:00,12,2.2636,2.2671,2.2627,2.2671,5
20190101|2018-09-12 03:30,12,2.2661,2.2661,2.2563,2.2563,12
20190101|2018-09-12 04:00,12,2.257,2.2578,2.2534,2.2538,76
20190101|2018-09-12 04:30,12,2.253,2.2583,2.2523,2.2583,117
20190101|2018-09-12 05:00,12,2.2609,2.2614,2.2586,2.2614,20
20190101|2018-09-12 05:30,12,2.2621,2.2623,2.2608,2.2623,28
20190101|2018-09-12 06:00,12,2.2617,2.2629,2.2606,2.2606,11
20190101|2018-09-12 06:30,12,2.2632,2.2649,2.2624,2.2641,29
20190101|2018-09-12 07:00,12,2.2648,2.2656,2.2627,2.2637,31
20190101|2018-09-12 07:30,12,2.2647,2.268,2.2633,2.2643,81
20190101|2018-09-12 08:00,12,2.2647,2.2694,2.2638,2.2654,276
20190101|2018-09-12 08:30,12,2.266,2.268,2.2635,2.2663,157
20190101|2018-09-12 09:00,12,2.2668,2.2719,2.2668,2.2676,100
20190101|2018-09-12 09:30,12,2.2658,2.2783,2.2615,2.2766,581
20190101|2018-09-12 10:00,12,2.2772,2.2772,2.2622,2.2701,295
20190101|2018-09-12 10:30,12,2.2701,2.2701,2.2626,2.2629,220
20190101|2018-09-12 11:00,12,2.2642,2.2683,2.2598,2.2681,157
20190101|2018-09-12 11:30,12,2.2685,2.2706,2.2626,2.2686,171
20190101|2018-09-12 12:00,12,2.2694,2.2746,2.2686,2.2746,31
20190101|2018-09-12 12:30,12,2.2739,2.2771,2.2697,2.2702,58
20190101|2018-09-12 13:00,12,2.2714,2.2714,2.2648,2.2672,62
20190101|2018-09-12 13:30,12,2.2652,2.2675,2.264,2.2669,52
20190101|2018-09-12 14:30,12,2.2675,2.2675,2.2675,2.2675,1
20190101|2018-09-12 15:00,12,2.2677,2.2685,2.2677,2.2685,2
20190101|2018-09-12 15:30,12,2.2687,2.2689,2.2687,2.2687,3
20190101|2018-09-12 19:00,13,2.2676,2.2684,2.2671,2.2683,10
20190101|2018-09-12 20:00,13,2.263,2.263,2.2626,2.2626,2
20190101|2018-09-12 20:30,13,2.2606,2.2628,2.2606,2.2628,4
20190101|2018-09-12 21:00,13,2.2628,2.2628,2.2628,2.2628,4
20190101|2018-09-12 21:30,13,2.2605,2.2605,2.2603,2.2604,9
20190101|2018-09-12 22:00,13,2.2603,2.2611,2.2588,2.2611,17
20190101|2018-09-13 00:30,13,2.2606,2.262,2.2606,2.262,2
20190101|2018-09-13 01:00,13,2.2616,2.2622,2.2616,2.2621,3
20190101|2018-09-13 02:00,13,2.2651,2.2653,2.2618,2.2618,13
20190101|2018-09-13 02:30,13,2.2666,2.2666,2.2658,2.2666,13
20190101|2018-09-13 03:00,13,2.2622,2.2622,2.2543,2.2563,52
20190101|2018-09-13 03:30,13,2.2558,2.2577,2.2511,2.2551,69
20190101|2018-09-13 04:00,13,2.2548,2.2582,2.2548,2.2582,14
20190101|2018-09-13 04:30,13,2.2568,2.2591,2.2562,2.2591,12
20190101|2018-09-13 05:00,13,2.2582,2.262,2.2582,2.2617,3
20190101|2018-09-13 05:30,13,2.2605,2.2618,2.2592,2.2592,4
20190101|2018-09-13 06:00,13,2.2616,2.2616,2.2597,2.2597,9
20190101|2018-09-13 06:30,13,2.262,2.2644,2.259,2.259,4
20190101|2018-09-13 07:00,13,2.2604,2.2637,2.2586,2.2618,10
20190101|2018-09-13 07:30,13,2.263,2.2644,2.2607,2.2621,41
20190101|2018-09-13 08:00,13,2.2626,2.2643,2.2579,2.2612,113
20190101|2018-09-13 08:30,13,2.2594,2.26,2.2561,2.2576,39
20190101|2018-09-13 09:00,13,2.2575,2.2642,2.23,2.2311,267
20190101|2018-09-13 09:30,13,2.2307,2.2381,2.2296,2.2334,194
20190101|2018-09-13 10:00,13,2.2348,2.2434,2.2299,2.2323,114
20190101|2018-09-13 10:30,13,2.2322,2.2376,2.2304,2.2351,63
20190101|2018-09-13 11:00,13,2.2345,2.2419,2.2345,2.2407,82
20190101|2018-09-13 11:30,13,2.241,2.2414,2.2353,2.2357,99
20190101|2018-09-13 12:00,13,2.2345,2.2362,2.2338,2.236,59
20190101|2018-09-13 12:30,13,2.2361,2.2377,2.2284,2.2286,33
20190101|2018-09-13 13:00,13,2.229,2.2337,2.2269,2.2327,194
20190101|2018-09-13 13:30,13,2.2328,2.2391,2.2328,2.2375,38
20190101|2018-09-13 14:00,13,2.2387,2.2388,2.2372,2.2372,12
20190101|2018-09-13 14:30,13,2.2376,2.2376,2.2371,2.2371,2
20190101|2018-09-13 15:00,13,2.2388,2.2388,2.2373,2.2373,3
20190101|2018-09-13 15:30,13,2.2363,2.2369,2.236,2.2367,6
20190101|2018-09-13 17:30,14,2.2403,2.2403,2.2403,2.2403,1
20190101|2018-09-13 21:30,14,2.2361,2.2361,2.2358,2.2358,2
20190101|2018-09-14 01:00,14,2.2338,2.2338,2.2338,2.2338,1
20190101|2018-09-14 01:30,14,2.2326,2.2326,2.2316,2.2316,3
20190101|2018-09-14 02:00,14,2.2355,2.2382,2.2344,2.2382,6
20190101|2018-09-14 02:30,14,2.2369,2.2401,2.2366,2.2401,4
20190101|2018-09-14 03:00,14,2.242,2.242,2.2343,2.2368,24
20190101|2018-09-14 03:30,14,2.2373,2.2374,2.2317,2.2317,10
20190101|2018-09-14 04:00,14,2.2287,2.2315,2.2284,2.2315,3
20190101|2018-09-14 04:30,14,2.2336,2.2336,2.2333,2.2333,2
20190101|2018-09-14 05:00,14,2.2337,2.2337,2.2321,2.2331,4
20190101|2018-09-14 05:30,14,2.233,2.233,2.233,2.233,1
20190101|2018-09-14 06:00,14,2.2337,2.2339,2.231,2.2313,9
20190101|2018-09-14 06:30,14,2.2311,2.2316,2.2286,2.231,51
20190101|2018-09-14 07:00,14,2.2325,2.2328,2.2296,2.2311,74
20190101|2018-09-14 07:30,14,2.2299,2.2321,2.2279,2.2294,100
20190101|2018-09-14 08:00,14,2.2282,2.2297,2.2217,2.2254,211
20190101|2018-09-14 08:30,14,2.2261,2.2276,2.224,2.224,44
20190101|2018-09-14 09:00,14,2.2241,2.2241,2.2112,2.216,133
20190101|2018-09-14 09:30,14,2.214,2.2153,2.2062,2.2138,136
20190101|2018-09-14 10:00,14,2.2146,2.2249,2.2146,2.224,65
20190101|2018-09-14 10:30,14,2.2233,2.2433,2.2221,2.2379,99
20190101|2018-09-14 11:00,14,2.2392,2.2402,2.2287,2.2292,71
20190101|2018-09-14 11:30,14,2.2295,2.2317,2.2266,2.2266,57
20190101|2018-09-14 12:00,14,2.227,2.2273,2.2221,2.2249,52
20190101|2018-09-14 12:30,14,2.2252,2.2267,2.2214,2.2241,40
20190101|2018-09-14 13:00,14,2.2214,2.2251,2.2185,2.2208,60
20190101|2018-09-14 13:30,14,2.2207,2.2233,2.2199,2.2215,36
20190101|2018-09-14 14:00,14,2.2232,2.2232,2.222,2.2228,13
20190101|2018-09-14 14:30,14,2.221,2.2216,2.221,2.2216,3
20190101|2018-09-14 15:00,14,2.2212,2.2212,2.2208,2.2208,2
20190101|2018-09-14 15:30,14,2.2215,2.2225,2.2215,2.2225,5
20190101|2018-09-16 19:00,17,2.22,2.2205,2.22,2.2205,2
20190101|2018-09-16 20:00,17,2.2192,2.2192,2.2192,2.2192,1
20190101|2018-09-16 23:30,17,2.221,2.221,2.221,2.221,1
20190101|2018-09-17 00:00,17,2.22,2.22,2.22,2.22,2
20190101|2018-09-17 00:30,17,2.2208,2.2208,2.2208,2.2208,2
20190101|2018-09-17 01:30,17,2.2262,2.2262,2.2254,2.2254,27
20190101|2018-09-17 02:00,17,2.2282,2.2294,2.2262,2.2286,73
20190101|2018-09-17 02:30,17,2.2294,2.2318,2.2294,2.2318,16
20190101|2018-09-17 03:00,17,2.2294,2.2339,2.2266,2.2339,19
20190101|2018-09-17 03:30,17,2.2346,2.2365,2.2339,2.2352,7
20190101|2018-09-17 04:00,17,2.2342,2.2342,2.2305,2.232,54
20190101|2018-09-17 04:30,17,2.2378,2.2387,2.2357,2.2357,12
20190101|2018-09-17 05:00,17,2.2349,2.2362,2.2334,2.2344,21
20190101|2018-09-17 05:30,17,2.2312,2.2326,2.2312,2.2317,4
20190101|2018-09-17 06:00,17,2.2295,2.2352,2.2295,2.2345,16
20190101|2018-09-17 06:30,17,2.2356,2.2362,2.231,2.231,13
20190101|2018-09-17 07:00,17,2.2327,2.2333,2.23,2.2306,157
20190101|2018-09-17 07:30,17,2.2309,2.239,2.2309,2.2388,83
20190101|2018-09-17 08:00,17,2.2386,2.2412,2.2332,2.2384,130
20190101|2018-09-17 08:30,17,2.239,2.2427,2.239,2.2411,45
20190101|2018-09-17 09:00,17,2.2418,2.2444,2.2385,2.2395,117
20190101|2018-09-17 09:30,17,2.24,2.2411,2.2299,2.2299,158
20190101|2018-09-17 10:00,17,2.2291,2.2318,2.2264,2.2297,51
20190101|2018-09-17 10:30,17,2.2296,2.2303,2.2228,2.2234,68
20190101|2018-09-17 11:00,17,2.2232,2.2239,2.2206,2.2209,90
20190101|2018-09-17 11:30,17,2.2202,2.2202,2.2154,2.2159,52
20190101|2018-09-17 12:00,17,2.2161,2.2197,2.2149,2.2187,59
20190101|2018-09-17 12:30,17,2.2187,2.2251,2.2187,2.2251,31
20190101|2018-09-17 13:00,17,2.2257,2.2261,2.2176,2.2194,45
20190101|2018-09-17 13:30,17,2.2164,2.2186,2.2158,2.2158,60
20190101|2018-09-17 14:00,17,2.2167,2.2172,2.216,2.2163,26
20190101|2018-09-17 14:30,17,2.2163,2.2163,2.2154,2.2158,6
20190101|2018-09-17 15:00,17,2.2173,2.2174,2.2173,2.2174,2
20190101|2018-09-17 15:30,17,2.217,2.2176,2.2165,2.2176,5
20190101|2018-09-17 17:00,18,2.2145,2.2145,2.2145,2.2145,1
20190101|2018-09-17 20:00,18,2.2113,2.2116,2.2113,2.2116,3
20190101|2018-09-17 20:30,18,2.2125,2.2125,2.2125,2.2125,1
20190101|2018-09-17 21:30,18,2.2106,2.2106,2.2064,2.2085,22
20190101|2018-09-17 22:00,18,2.2103,2.2111,2.2103,2.2111,2
20190101|2018-09-17 23:30,18,2.2097,2.2098,2.2097,2.2098,2
20190101|2018-09-18 01:00,18,2.2088,2.2122,2.2088,2.2122,5
20190101|2018-09-18 01:30,18,2.2147,2.2148,2.2147,2.2148,2
20190101|2018-09-18 02:00,18,2.2123,2.2129,2.2123,2.2129,3
20190101|2018-09-18 02:30,18,2.2131,2.2131,2.2066,2.2091,6
20190101|2018-09-18 03:00,18,2.2075,2.2168,2.2075,2.2164,10
20190101|2018-09-18 03:30,18,2.2155,2.2178,2.215,2.2178,19
20190101|2018-09-18 04:00,18,2.2192,2.2501,2.2192,2.2487,27
20190101|2018-09-18 04:30,18,2.2485,2.2543,2.2485,2.2528,15
20190101|2018-09-18 05:00,18,2.2537,2.2553,2.2465,2.2474,7
20190101|2018-09-18 05:30,18,2.2474,2.25,2.2472,2.2484,21
20190101|2018-09-18 06:00,18,2.2487,2.2539,2.2486,2.252,15
20190101|2018-09-18 06:30,18,2.2477,2.2477,2.2469,2.2473,6
20190101|2018-09-18 07:00,18,2.2479,2.2531,2.2479,2.2493,29
20190101|2018-09-18 07:30,18,2.2512,2.2532,2.2509,2.2509,23
20190101|2018-09-18 08:00,18,2.2483,2.2509,2.2423,2.2478,62
20190101|2018-09-18 08:30,18,2.2527,2.2654,2.2527,2.2622,51
20190101|2018-09-18 09:00,18,2.2629,2.2634,2.2544,2.2563,71
20190101|2018-09-18 09:30,18,2.2557,2.2557,2.2454,2.25,64
20190101|2018-09-18 10:00,18,2.2508,2.2508,2.2366,2.2406,92
20190101|2018-09-18 10:30,18,2.2413,2.2424,2.2388,2.2396,45
20190101|2018-09-18 11:00,18,2.2415,2.2442,2.2369,2.2404,67
20190101|2018-09-18 11:30,18,2.24,2.2423,2.2399,2.242,16
20190101|2018-09-18 12:00,18,2.2423,2.2426,2.2377,2.2377,67
20190101|2018-09-18 12:30,18,2.2368,2.2415,2.2347,2.2392,87
20190101|2018-09-18 13:00,18,2.2396,2.2464,2.239,2.2462,40
20190101|2018-09-18 13:30,18,2.2469,2.2491,2.246,2.2463,26
20190101|2018-09-18 14:00,18,2.246,2.2472,2.246,2.2472,6
20190101|2018-09-18 14:30,18,2.247,2.2474,2.247,2.2474,2
20190101|2018-09-18 15:00,18,2.2474,2.2474,2.2474,2.2474,1
20190101|2018-09-18 15:30,18,2.2478,2.2491,2.2381,2.2434,34
20190101|2018-09-18 21:30,19,2.2469,2.2469,2.2469,2.2469,1
20190101|2018-09-19 00:30,19,2.2478,2.2478,2.2478,2.2478,1
20190101|2018-09-19 02:00,19,2.2517,2.2523,2.2514,2.2514,4
20190101|2018-09-19 02:30,19,2.2476,2.2476,2.247,2.2474,4
20190101|2018-09-19 03:00,19,2.2445,2.2478,2.2444,2.2478,10
20190101|2018-09-19 03:30,19,2.2473,2.2473,2.2473,2.2473,2
20190101|2018-09-19 04:00,19,2.2457,2.2457,2.2447,2.2447,8
20190101|2018-09-19 04:30,19,2.2439,2.2455,2.2396,2.2428,41
20190101|2018-09-19 05:00,19,2.2426,2.2428,2.2383,2.239,38
20190101|2018-09-19 05:30,19,2.2411,2.2427,2.2411,2.2427,13
20190101|2018-09-19 06:00,19,2.2374,2.2377,2.2373,2.2377,5
20190101|2018-09-19 06:30,19,2.2383,2.2383,2.2383,2.2383,1
20190101|2018-09-19 07:00,19,2.2401,2.2401,2.2352,2.2352,14
20190101|2018-09-19 07:30,19,2.2319,2.2324,2.2293,2.2314,35
20190101|2018-09-19 08:00,19,2.2315,2.2357,2.2296,2.2356,53
20190101|2018-09-19 08:30,19,2.2365,2.2403,2.2362,2.237,36
20190101|2018-09-19 09:00,19,2.2369,2.2455,2.2364,2.2412,22
20190101|2018-09-19 09:30,19,2.2472,2.2495,2.2384,2.2472,36
20190101|2018-09-19 10:00,19,2.2481,2.2531,2.2472,2.2503,40
20190101|2018-09-19 10:30,19,2.2486,2.2521,2.2484,2.2484,46
20190101|2018-09-19 11:00,19,2.2486,2.2502,2.2454,2.2474,78
20190101|2018-09-19 11:30,19,2.248,2.2554,2.248,2.2544,46
20190101|2018-09-19 12:00,19,2.2548,2.2577,2.2531,2.2552,63
20190101|2018-09-19 12:30,19,2.2561,2.2603,2.2561,2.2598,81
20190101|2018-09-19 13:00,19,2.2594,2.2602,2.2569,2.2569,47
20190101|2018-09-19 13:30,19,2.2548,2.2568,2.2542,2.2551,39
20190101|2018-09-19 14:00,19,2.2546,2.2546,2.2538,2.2542,6
20190101|2018-09-19 14:30,19,2.2532,2.2537,2.2524,2.2528,21
20190101|2018-09-19 15:00,19,2.2538,2.2538,2.2538,2.2538,1
20190101|2018-09-19 15:30,19,2.2541,2.2569,2.2541,2.2569,4
20190101|2018-09-19 20:00,20,2.26,2.26,2.26,2.26,1
20190101|2018-09-19 22:00,20,2.2611,2.2611,2.2611,2.2611,1
20190101|2018-09-20 01:30,20,2.2641,2.2641,2.2641,2.2641,1
20190101|2018-09-20 02:00,20,2.2643,2.2643,2.2637,2.2637,2
20190101|2018-09-20 02:30,20,2.2619,2.2675,2.2619,2.2675,12
20190101|2018-09-20 03:00,20,2.2659,2.2659,2.2626,2.2637,5
20190101|2018-09-20 03:30,20,2.2681,2.2681,2.264,2.264,6
20190101|2018-09-20 04:00,20,2.2637,2.265,2.2632,2.2635,15
20190101|2018-09-20 04:30,20,2.2629,2.2671,2.2629,2.2669,5
20190101|2018-09-20 05:00,20,2.2661,2.2671,2.2661,2.2671,2
20190101|2018-09-20 05:30,20,2.265,2.2695,2.265,2.2695,6
20190101|2018-09-20 06:00,20,2.2704,2.2704,2.2614,2.2625,8
20190101|2018-09-20 06:30,20,2.2607,2.2609,2.2506,2.2506,14
20190101|2018-09-20 07:00,20,2.2494,2.2526,2.2494,2.252,19
20190101|2018-09-20 07:30,20,2.253,2.2557,2.249,2.2554,34
20190101|2018-09-20 08:00,20,2.2554,2.2598,2.2531,2.2579,31
20190101|2018-09-20 08:30,20,2.2568,2.2569,2.2489,2.2512,34
20190101|2018-09-20 09:00,20,2.2503,2.2515,2.2439,2.2445,73
20190101|2018-09-20 09:30,20,2.2442,2.2452,2.2373,2.2422,36
20190101|2018-09-20 10:00,20,2.2431,2.2466,2.2416,2.2444,21
20190101|2018-09-20 10:30,20,2.2485,2.2485,2.2426,2.2438,76
20190101|2018-09-20 11:00,20,2.2441,2.245,2.2422,2.2426,40
20190101|2018-09-20 11:30,20,2.2412,2.2442,2.2412,2.2418,36
20190101|2018-09-20 12:00,20,2.2408,2.2439,2.2391,2.2391,57
20190101|2018-09-20 12:30,20,2.2389,2.244,2.2381,2.244,49
20190101|2018-09-20 13:00,20,2.2434,2.2457,2.2383,2.2393,100
20190101|2018-09-20 13:30,20,2.2383,2.2395,2.2381,2.2393,22
20190101|2018-09-20 14:00,20,2.2388,2.2406,2.2388,2.2406,3
20190101|2018-09-20 14:30,20,2.2399,2.2399,2.2388,2.2388,8
20190101|2018-09-20 15:00,20,2.2383,2.2383,2.2383,2.2383,1
20190101|2018-09-20 15:30,20,2.2395,2.24,2.2395,2.24,4
20190101|2018-09-20 17:00,21,2.2421,2.2421,2.2418,2.2418,2
20190101|2018-09-20 17:30,21,2.2405,2.2405,2.2405,2.2405,1
20190101|2018-09-20 19:00,21,2.2411,2.2434,2.2411,2.2434,3
20190101|2018-09-20 19:30,21,2.244,2.244,2.244,2.244,1
20190101|2018-09-21 00:30,21,2.245,2.245,2.245,2.245,1
20190101|2018-09-21 01:00,21,2.2488,2.2488,2.2488,2.2488,1
20190101|2018-09-21 01:30,21,2.2487,2.249,2.2478,2.248,12
20190101|2018-09-21 02:00,21,2.2484,2.2526,2.2484,2.2526,18
20190101|2018-09-21 02:30,21,2.2534,2.2537,2.2534,2.2537,2
20190101|2018-09-21 03:00,21,2.2516,2.258,2.2516,2.258,4
20190101|2018-09-21 03:30,21,2.2623,2.2624,2.2594,2.2602,10
20190101|2018-09-21 04:00,21,2.2625,2.2628,2.2579,2.2579,3
20190101|2018-09-21 04:30,21,2.2605,2.2605,2.2605,2.2605,1
20190101|2018-09-21 05:00,21,2.2603,2.2607,2.2594,2.2594,9
20190101|2018-09-21 05:30,21,2.2587,2.2587,2.2587,2.2587,1
20190101|2018-09-21 06:00,21,2.262,2.262,2.2612,2.2612,3
20190101|2018-09-21 06:30,21,2.2636,2.265,2.2633,2.264,29
20190101|2018-09-21 07:00,21,2.2633,2.2651,2.2624,2.2636,41
20190101|2018-09-21 07:30,21,2.2628,2.2646,2.2596,2.26,53
20190101|2018-09-21 08:00,21,2.2594,2.2674,2.2594,2.2646,163
20190101|2018-09-21 08:30,21,2.2643,2.2656,2.2611,2.2617,199
20190101|2018-09-21 09:00,21,2.2613,2.2703,2.2502,2.2703,116
20190101|2018-09-21 09:30,21,2.27,2.2738,2.2499,2.2526,185
20190101|2018-09-21 10:00,21,2.2523,2.2529,2.2279,2.2446,179
20190101|2018-09-21 10:30,21,2.2416,2.2419,2.23,2.2341,140
20190101|2018-09-21 11:00,21,2.2363,2.2437,2.2359,2.2402,225
20190101|2018-09-21 11:30,21,2.2435,2.244,2.2338,2.2427,89
20190101|2018-09-21 12:00,21,2.2436,2.2444,2.2397,2.241,46
20190101|2018-09-21 12:30,21,2.241,2.2416,2.2358,2.2394,160
20190101|2018-09-21 13:00,21,2.2395,2.2405,2.2328,2.2405,189
20190101|2018-09-21 13:30,21,2.2385,2.2385,2.2353,2.2361,21
20190101|2018-09-21 14:00,21,2.2342,2.2342,2.2337,2.2341,3
20190101|2018-09-21 14:30,21,2.2361,2.2367,2.2359,2.2367,7
20190101|2018-09-21 15:00,21,2.2366,2.2366,2.236,2.236,3
20190101|2018-09-21 15:30,21,2.2362,2.2364,2.2354,2.2354,5
20190101|2018-09-23 17:00,24,2.2506,2.2576,2.2506,2.2576,3
20190101|2018-09-23 19:00,24,2.261,2.261,2.261,2.261,1
20190101|2018-09-23 20:30,24,2.2586,2.2602,2.2585,2.2593,4
20190101|2018-09-23 22:30,24,2.259,2.259,2.259,2.259,1
20190101|2018-09-24 00:00,24,2.2614,2.2618,2.2614,2.2617,4
20190101|2018-09-24 00:30,24,2.2622,2.2666,2.2621,2.2666,26
20190101|2018-09-24 01:00,24,2.2683,2.2683,2.2683,2.2683,1
20190101|2018-09-24 01:30,24,2.2714,2.2714,2.2705,2.2705,2
20190101|2018-09-24 02:00,24,2.268,2.2741,2.268,2.2741,4
20190101|2018-09-24 02:30,24,2.2751,2.2751,2.2735,2.2735,5
20190101|2018-09-24 03:00,24,2.2731,2.2763,2.2731,2.2763,3
20190101|2018-09-24 03:30,24,2.2806,2.2867,2.2803,2.2845,14
20190101|2018-09-24 04:00,24,2.2839,2.2888,2.2835,2.2888,8
20190101|2018-09-24 04:30,24,2.289,2.289,2.2849,2.2849,4
20190101|2018-09-24 05:00,24,2.2834,2.2846,2.2834,2.2846,2
20190101|2018-09-24 05:30,24,2.2835,2.2835,2.2805,2.2805,3
20190101|2018-09-24 06:00,24,2.2816,2.2839,2.2816,2.2839,6
20190101|2018-09-24 06:30,24,2.2845,2.2845,2.2821,2.2821,8
20190101|2018-09-24 07:00,24,2.2833,2.2833,2.272,2.2729,24
20190101|2018-09-24 07:30,24,2.2739,2.2764,2.2738,2.2738,20
20190101|2018-09-24 08:00,24,2.2794,2.2821,2.2754,2.2808,104
20190101|2018-09-24 08:30,24,2.2815,2.2862,2.2815,2.2862,90
20190101|2018-09-24 09:00,24,2.2819,2.2862,2.281,2.2814,85
20190101|2018-09-24 09:30,24,2.2788,2.2839,2.2777,2.2836,54
20190101|2018-09-24 10:00,24,2.2846,2.2882,2.2845,2.2862,99
20190101|2018-09-24 10:30,24,2.2877,2.3012,2.2877,2.296,125
20190101|2018-09-24 11:00,24,2.2973,2.2986,2.2931,2.2953,30
20190101|2018-09-24 11:30,24,2.2942,2.2943,2.2895,2.2904,56
20190101|2018-09-24 12:00,24,2.2909,2.2911,2.2859,2.2911,74
20190101|2018-09-24 12:30,24,2.2906,2.2974,2.2906,2.2973,57
20190101|2018-09-24 13:00,24,2.2971,2.2982,2.2898,2.2982,113
20190101|2018-09-24 13:30,24,2.298,2.3,2.298,2.2999,21
20190101|2018-09-24 14:00,24,2.3,2.3007,2.3,2.3001,4
20190101|2018-09-24 14:30,24,2.301,2.3019,2.3007,2.3017,20
20190101|2018-09-24 15:00,24,2.302,2.302,2.302,2.302,7
20190101|2018-09-24 15:30,24,2.3023,2.3038,2.3021,2.3037,10
20190101|2018-09-24 17:00,25,2.3068,2.3087,2.3036,2.3036,4
20190101|2018-09-24 17:30,25,2.301,2.301,2.301,2.301,1
20190101|2018-09-24 18:00,25,2.3032,2.3044,2.3032,2.3044,2
20190101|2018-09-24 21:30,25,2.3016,2.3016,2.3016,2.3016,1
20190101|2018-09-24 22:00,25,2.3015,2.3015,2.3015,2.3015,1
20190101|2018-09-25 01:00,25,2.3053,2.3064,2.3053,2.3057,9
20190101|2018-09-25 01:30,25,2.3045,2.3045,2.3045,2.3045,1
20190101|2018-09-25 02:30,25,2.307,2.3073,2.307,2.3073,2
20190101|2018-09-25 03:00,25,2.3041,2.3158,2.3041,2.3158,11
20190101|2018-09-25 04:00,25,2.3117,2.3155,2.3117,2.3155,2
20190101|2018-09-25 05:30,25,2.3183,2.3186,2.3183,2.3186,2
20190101|2018-09-25 06:00,25,2.3188,2.3188,2.31,2.31,7
20190101|2018-09-25 06:30,25,2.3116,2.3117,2.3116,2.3117,3
20190101|2018-09-25 07:00,25,2.31,2.3116,2.3093,2.3093,7
20190101|2018-09-25 07:30,25,2.3087,2.3126,2.3087,2.3126,64
20190101|2018-09-25 08:00,25,2.3104,2.3165,2.3099,2.3158,178
20190101|2018-09-25 08:30,25,2.3142,2.3161,2.3109,2.3109,42
20190101|2018-09-25 09:00,25,2.312,2.3178,2.3119,2.3167,133
20190101|2018-09-25 09:30,25,2.3169,2.3261,2.3126,2.3126,298
20190101|2018-09-25 10:00,25,2.3136,2.3224,2.3103,2.3219,112
20190101|2018-09-25 10:30,25,2.32,2.322,2.3093,2.3145,121
20190101|2018-09-25 11:00,25,2.3148,2.316,2.3127,2.3127,131
20190101|2018-09-25 11:30,25,2.3134,2.3187,2.3116,2.3187,148
20190101|2018-09-25 12:00,25,2.3187,2.32,2.317,2.3185,62
20190101|2018-09-25 12:30,25,2.3177,2.3177,2.3126,2.3142,82
20190101|2018-09-25 13:00,25,2.3151,2.3179,2.3139,2.317,92
20190101|2018-09-25 13:30,25,2.3156,2.3181,2.3149,2.3171,29
20190101|2018-09-25 14:00,25,2.3175,2.3175,2.3138,2.3143,5
20190101|2018-09-25 14:30,25,2.3146,2.3147,2.313,2.3139,60
20190101|2018-09-25 15:00,25,2.3142,2.3146,2.3142,2.3146,17
20190101|2018-09-25 15:30,25,2.3146,2.3146,2.3082,2.3091,21
20190101|2018-09-25 17:00,26,2.3102,2.3102,2.3102,2.3102,1
20190101|2018-09-25 17:30,26,2.3087,2.3087,2.3077,2.3077,2
20190101|2018-09-25 20:00,26,2.3117,2.3153,2.3117,2.3153,6
20190101|2018-09-25 20:30,26,2.3147,2.3152,2.3147,2.3152,4
20190101|2018-09-25 21:00,26,2.3166,2.3187,2.3166,2.3187,4
20190101|2018-09-25 21:30,26,2.3179,2.3179,2.3179,2.3179,1
20190101|2018-09-25 22:00,26,2.3179,2.3179,2.3175,2.3175,5
20190101|2018-09-25 23:00,26,2.3167,2.3167,2.3167,2.3167,1
20190101|2018-09-26 01:30,26,2.3212,2.3212,2.3201,2.3212,6
20190101|2018-09-26 02:00,26,2.3217,2.3227,2.3212,2.3227,3
20190101|2018-09-26 03:00,26,2.3207,2.3242,2.3207,2.3242,13
20190101|2018-09-26 03:30,26,2.3244,2.3244,2.3162,2.3162,12
20190101|2018-09-26 04:00,26,2.3133,2.3152,2.3114,2.3133,10
20190101|2018-09-26 04:30,26,2.3126,2.3126,2.3126,2.3126,1
20190101|2018-09-26 05:00,26,2.3123,2.3124,2.3123,2.3124,4
20190101|2018-09-26 05:30,26,2.3123,2.3123,2.3123,2.3123,1
20190101|2018-09-26 06:00,26,2.31,2.312,2.31,2.3108,5
20190101|2018-09-26 06:30,26,2.3101,2.3101,2.3024,2.3025,15
20190101|2018-09-26 07:00,26,2.303,2.305,2.302,2.305,12
20190101|2018-09-26 07:30,26,2.3058,2.307,2.3035,2.3037,83
20190101|2018-09-26 08:00,26,2.3037,2.3074,2.3035,2.3051,90
20190101|2018-09-26 08:30,26,2.305,2.3075,2.3004,2.3065,110
20190101|2018-09-26 09:00,26,2.3065,2.3068,2.3029,2.3036,42
20190101|2018-09-26 09:30,26,2.3031,2.3216,2.3022,2.3139,446
20190101|2018-09-26 10:00,26,2.3132,2.3144,2.3052,2.3136,178
20190101|2018-09-26 10:30,26,2.3135,2.3147,2.3098,2.3114,75
20190101|2018-09-26 11:00,26,2.3146,2.3192,2.3138,2.3187,71
20190101|2018-09-26 11:30,26,2.3183,2.3211,2.3167,2.3206,38
20190101|2018-09-26 12:00,26,2.3206,2.3208,2.3166,2.3169,18
20190101|2018-09-26 12:30,26,2.3158,2.3158,2.3084,2.3086,86
20190101|2018-09-26 13:00,26,2.3094,2.3164,2.3085,2.3085,274
20190101|2018-09-26 13:30,26,2.309,2.3111,2.309,2.3108,56
20190101|2018-09-26 14:00,26,2.3099,2.3103,2.3099,2.3103,2
20190101|2018-09-26 14:30,26,2.3098,2.3098,2.3087,2.3096,10
20190101|2018-09-26 15:00,26,2.3137,2.3175,2.3137,2.3175,4
20190101|2018-09-26 15:30,26,2.3189,2.32,2.3182,2.32,8
20190101|2018-09-26 17:00,27,2.3207,2.3215,2.3207,2.3215,2
20190101|2018-09-26 19:00,27,2.3239,2.3299,2.3239,2.329,15
20190101|2018-09-26 20:00,27,2.3256,2.3256,2.3256,2.3256,1
20190101|2018-09-26 20:30,27,2.3319,2.3319,2.3319,2.3319,1
20190101|2018-09-26 21:00,27,2.3304,2.332,2.3304,2.332,2
20190101|2018-09-26 22:30,27,2.3276,2.3276,2.3276,2.3276,1
20190101|2018-09-27 00:30,27,2.326,2.326,2.326,2.326,1
20190101|2018-09-27 01:00,27,2.3287,2.3287,2.3287,2.3287,2
20190101|2018-09-27 02:00,27,2.3311,2.335,2.3306,2.335,9
20190101|2018-09-27 02:30,27,2.3333,2.3348,2.3324,2.3343,17
20190101|2018-09-27 03:00,27,2.3358,2.3381,2.3343,2.3365,37
20190101|2018-09-27 03:30,27,2.3365,2.3389,2.3246,2.327,62
20190101|2018-09-27 04:00,27,2.3243,2.327,2.3242,2.327,7
20190101|2018-09-27 04:30,27,2.3238,2.3244,2.3238,2.3244,2
20190101|2018-09-27 05:00,27,2.3278,2.3278,2.3278,2.3278,1
20190101|2018-09-27 05:30,27,2.3253,2.3261,2.3253,2.3261,4
20190101|2018-09-27 06:00,27,2.3266,2.3266,2.3234,2.3234,4
20190101|2018-09-27 06:30,27,2.323,2.3245,2.323,2.3238,5
20190101|2018-09-27 07:00,27,2.3255,2.3264,2.3249,2.3264,11
20190101|2018-09-27 07:30,27,2.3277,2.33,2.327,2.3275,42
20190101|2018-09-27 08:00,27,2.3279,2.3297,2.3251,2.3257,71
20190101|2018-09-27 08:30,27,2.3258,2.3258,2.3135,2.3168,128
20190101|2018-09-27 09:00,27,2.3158,2.3223,2.3136,2.3214,140
20190101|2018-09-27 09:30,27,2.3223,2.3234,2.3152,2.3152,70
20190101|2018-09-27 10:00,27,2.3167,2.3206,2.3143,2.3188,74
20190101|2018-09-27 10:30,27,2.3188,2.3259,2.3182,2.3233,76
20190101|2018-09-27 11:00,27,2.3255,2.3258,2.3221,2.3227,49
20190101|2018-09-27 11:30,27,2.3226,2.3236,2.3206,2.3215,52
20190101|2018-09-27 12:00,27,2.3206,2.3206,2.3187,2.3203,79
20190101|2018-09-27 12:30,27,2.32,2.3267,2.32,2.3259,178
20190101|2018-09-27 13:00,27,2.3257,2.3325,2.3227,2.3323,657
20190101|2018-09-27 13:30,27,2.3304,2.333,2.3296,2.3315,223
20190101|2018-09-27 14:00,27,2.3319,2.332,2.3308,2.3308,30
20190101|2018-09-27 14:30,27,2.3318,2.3318,2.3309,2.3312,9
20190101|2018-09-27 15:00,27,2.3308,2.3308,2.3256,2.3263,17
20190101|2018-09-27 15:30,27,2.326,2.3274,2.326,2.3274,2
20190101|2018-09-27 17:00,28,2.3303,2.3303,2.3303,2.3303,1
20190101|2018-09-27 19:00,28,2.3291,2.3291,2.3291,2.3291,1
20190101|2018-09-27 19:30,28,2.3297,2.3297,2.3297,2.3297,1
20190101|2018-09-27 20:00,28,2.3322,2.3322,2.3322,2.3322,4
20190101|2018-09-27 22:30,28,2.3311,2.3311,2.3311,2.3311,1
20190101|2018-09-28 01:00,28,2.3333,2.3343,2.3324,2.334,9
20190101|2018-09-28 01:30,28,2.3361,2.3361,2.3361,2.3361,1
20190101|2018-09-28 02:00,28,2.335,2.337,2.335,2.3362,45
20190101|2018-09-28 02:30,28,2.3367,2.3382,2.3352,2.3357,10
20190101|2018-09-28 03:00,28,2.3352,2.3377,2.3352,2.3366,13
20190101|2018-09-28 03:30,28,2.3326,2.3339,2.3326,2.3334,5
20190101|2018-09-28 04:00,28,2.3321,2.3393,2.3321,2.3386,14
20190101|2018-09-28 04:30,28,2.3374,2.3375,2.3365,2.3365,8
20190101|2018-09-28 05:00,28,2.3387,2.3387,2.3349,2.3349,2
20190101|2018-09-28 06:00,28,2.3329,2.3375,2.3329,2.3372,5
20190101|2018-09-28 06:30,28,2.3375,2.3375,2.3375,2.3375,1
20190101|2018-09-28 07:00,28,2.3333,2.3352,2.3325,2.3347,37
20190101|2018-09-28 07:30,28,2.3351,2.3371,2.3347,2.3367,39
20190101|2018-09-28 08:00,28,2.3366,2.3388,2.3299,2.337,142
20190101|2018-09-28 08:30,28,2.3368,2.3405,2.3362,2.3388,155
20190101|2018-09-28 09:00,28,2.339,2.3574,2.339,2.3553,242
20190101|2018-09-28 09:30,28,2.3546,2.3585,2.3499,2.3568,161
20190101|2018-09-28 10:00,28,2.3569,2.362,2.3534,2.3608,166
20190101|2018-09-28 10:30,28,2.3606,2.3666,2.3589,2.3652,125
20190101|2018-09-28 11:00,28,2.3659,2.3678,2.3633,2.3654,101
20190101|2018-09-28 11:30,28,2.3657,2.3718,2.3596,2.3701,51
20190101|2018-09-28 12:00,28,2.3698,2.3698,2.3615,2.3622,31
20190101|2018-09-28 12:30,28,2.3617,2.3621,2.3603,2.3617,92
20190101|2018-09-28 13:00,28,2.3612,2.3645,2.3545,2.3546,190
20190101|2018-09-28 13:30,28,2.3535,2.3563,2.3531,2.3556,89
20190101|2018-09-28 14:00,28,2.3558,2.357,2.355,2.3568,27
20190101|2018-09-28 14:30,28,2.3559,2.3573,2.3559,2.357,10
20190101|2018-09-28 15:00,28,2.3569,2.3592,2.3565,2.3592,4
20190101|2018-09-28 15:30,28,2.3595,2.3604,2.3582,2.3582,9
20190101|2018-09-30 17:00,1,2.3597,2.3597,2.3564,2.3579,5
20190101|2018-09-30 18:00,1,2.3622,2.3622,2.3622,2.3622,1
20190101|2018-09-30 19:00,1,2.3612,2.3612,2.3611,2.3611,4
20190101|2018-09-30 20:00,1,2.3597,2.3597,2.3597,2.3597,2
20190101|2018-10-01 00:30,1,2.3682,2.3682,2.3682,2.3682,1
20190101|2018-10-01 02:30,1,2.3582,2.3596,2.3582,2.3596,2
20190101|2018-10-01 03:00,1,2.3585,2.3621,2.3585,2.3606,8
20190101|2018-10-01 03:30,1,2.3628,2.3636,2.3614,2.3636,7
20190101|2018-10-01 04:00,1,2.3656,2.3656,2.3656,2.3656,1
20190101|2018-10-01 04:30,1,2.3692,2.3692,2.3692,2.3692,1
20190101|2018-10-01 05:00,1,2.3653,2.3653,2.3629,2.3629,5
20190101|2018-10-01 05:30,1,2.3629,2.3634,2.3629,2.3634,3
20190101|2018-10-01 06:00,1,2.3631,2.3631,2.3631,2.3631,1
20190101|2018-10-01 06:30,1,2.362,2.362,2.3606,2.3606,3
20190101|2018-10-01 07:00,1,2.3621,2.3666,2.362,2.3651,19
20190101|2018-10-01 07:30,1,2.3661,2.3693,2.3603,2.3612,95
20190101|2018-10-01 08:00,1,2.3606,2.3691,2.354,2.366,246
20190101|2018-10-01 08:30,1,2.3656,2.3719,2.3623,2.3685,184
20190101|2018-10-01 09:00,1,2.3689,2.3802,2.3669,2.3742,161
20190101|2018-10-01 09:30,1,2.3733,2.3751,2.3665,2.371,116
20190101|2018-10-01 10:00,1,2.3701,2.3953,2.3701,2.3936,316
20190101|2018-10-01 10:30,1,2.3935,2.4064,2.3894,2.3995,277
20190101|2018-10-01 11:00,1,2.3994,2.3995,2.3949,2.3978,117
20190101|2018-10-01 11:30,1,2.3982,2.3986,2.3919,2.3923,115
20190101|2018-10-01 12:00,1,2.3917,2.3988,2.3916,2.398,120
20190101|2018-10-01 12:30,1,2.398,2.4058,2.3954,2.4047,143
20190101|2018-10-01 13:00,1,2.4047,2.4158,2.4024,2.4158,347
20190101|2018-10-01 13:30,1,2.4152,2.4242,2.414,2.4182,127
20190101|2018-10-01 14:00,1,2.4179,2.4199,2.4175,2.4195,14
20190101|2018-10-01 14:30,1,2.4193,2.4193,2.4158,2.4168,43
20190101|2018-10-01 15:00,1,2.4156,2.4178,2.4156,2.4178,4
20190101|2018-10-01 15:30,1,2.4196,2.4203,2.4156,2.4156,10
20190101|2018-10-01 17:00,2,2.4174,2.4181,2.4155,2.4155,10
20190101|2018-10-01 19:00,2,2.4156,2.4158,2.4148,2.4148,8
20190101|2018-10-01 19:30,2,2.4158,2.4158,2.4158,2.4158,1
20190101|2018-10-01 20:00,2,2.416,2.4164,2.416,2.4164,2
20190101|2018-10-01 20:30,2,2.4148,2.4148,2.4144,2.4144,4
20190101|2018-10-01 21:00,2,2.4141,2.4148,2.4141,2.4148,2
20190101|2018-10-01 21:30,2,2.4155,2.4155,2.4155,2.4155,2
20190101|2018-10-01 22:30,2,2.4158,2.4158,2.4158,2.4158,1
20190101|2018-10-02 00:00,2,2.4189,2.4189,2.4189,2.4189,1
20190101|2018-10-02 00:30,2,2.4177,2.4177,2.4177,2.4177,1
20190101|2018-10-02 01:00,2,2.4204,2.4225,2.4204,2.4225,6
20190101|2018-10-02 01:30,2,2.4223,2.4223,2.421,2.421,4
20190101|2018-10-02 02:00,2,2.4196,2.4196,2.4189,2.4196,4
20190101|2018-10-02 02:30,2,2.4156,2.4176,2.4145,2.4154,55
20190101|2018-10-02 03:00,2,2.4113,2.4136,2.4104,2.4123,11
20190101|2018-10-02 03:30,2,2.4147,2.4147,2.4111,2.4111,6
20190101|2018-10-02 04:00,2,2.4101,2.4107,2.4077,2.408,6
20190101|2018-10-02 04:30,2,2.4076,2.4086,2.4027,2.4031,14
20190101|2018-10-02 05:00,2,2.4045,2.4071,2.4031,2.4067,51
20190101|2018-10-02 05:30,2,2.4071,2.4095,2.4071,2.4089,8
20190101|2018-10-02 06:00,2,2.4044,2.4094,2.4044,2.4093,19
20190101|2018-10-02 06:30,2,2.4105,2.4105,2.4082,2.4082,3
20190101|2018-10-02 07:00,2,2.4058,2.408,2.4054,2.408,23
20190101|2018-10-02 07:30,2,2.4092,2.4148,2.4089,2.4148,54
20190101|2018-10-02 08:00,2,2.4149,2.418,2.4113,2.4174,168
20190101|2018-10-02 08:30,2,2.4174,2.4195,2.4126,2.4166,151
20190101|2018-10-02 09:00,2,2.4146,2.4179,2.4095,2.413,261
20190101|2018-10-02 09:30,2,2.413,2.4156,2.4067,2.4093,173
20190101|2018-10-02 10:00,2,2.4096,2.4238,2.4093,2.4217,125
20190101|2018-10-02 10:30,2,2.4228,2.4228,2.4169,2.4184,165
20190101|2018-10-02 11:00,2,2.4156,2.4183,2.414,2.417,61
20190101|2018-10-02 11:30,2,2.4172,2.4178,2.412,2.412,47
20190101|2018-10-02 12:00,2,2.4126,2.4126,2.4084,2.4102,24
20190101|2018-10-02 12:30,2,2.409,2.4099,2.4054,2.4057,158
20190101|2018-10-02 13:00,2,2.4057,2.4159,2.4057,2.4137,242
20190101|2018-10-02 13:30,2,2.4127,2.4128,2.4081,2.4083,142
20190101|2018-10-02 14:00,2,2.4082,2.4082,2.4067,2.408,48
20190101|2018-10-02 14:30,2,2.4095,2.41,2.4086,2.4092,132
20190101|2018-10-02 15:00,2,2.4099,2.4099,2.4094,2.4097,4
20190101|2018-10-02 15:30,2,2.4098,2.414,2.4098,2.413,23
20190101|2018-10-02 19:30,3,2.4136,2.4136,2.4136,2.4136,1
20190101|2018-10-02 21:30,3,2.4166,2.4166,2.4166,2.4166,1
20190101|2018-10-02 22:00,3,2.4151,2.4151,2.4151,2.4151,1
20190101|2018-10-03 00:30,3,2.4167,2.4167,2.4167,2.4167,1
20190101|2018-10-03 01:00,3,2.4178,2.4178,2.4152,2.4154,18
20190101|2018-10-03 02:00,3,2.4169,2.4211,2.4169,2.4185,7
20190101|2018-10-03 03:00,3,2.421,2.4254,2.4189,2.4249,24
20190101|2018-10-03 03:30,3,2.4256,2.4276,2.4249,2.4276,9
20190101|2018-10-03 04:00,3,2.4274,2.4282,2.4242,2.425,47
20190101|2018-10-03 04:30,3,2.4217,2.4217,2.4168,2.4199,29
20190101|2018-10-03 05:30,3,2.419,2.419,2.4172,2.4172,6
20190101|2018-10-03 06:00,3,2.4172,2.4172,2.4116,2.4132,11
20190101|2018-10-03 06:30,3,2.4149,2.4157,2.4148,2.4156,7
20190101|2018-10-03 07:00,3,2.416,2.4185,2.416,2.4185,41
20190101|2018-10-03 07:30,3,2.4193,2.4199,2.4178,2.4199,42
20190101|2018-10-03 08:00,3,2.4201,2.4201,2.41,2.4104,63
20190101|2018-10-03 08:30,3,2.4111,2.4125,2.4082,2.41,148
20190101|2018-10-03 09:00,3,2.4096,2.4133,2.4096,2.4098,75
20190101|2018-10-03 09:30,3,2.4097,2.4247,2.3971,2.4198,418
20190101|2018-10-03 10:00,3,2.4216,2.4354,2.4181,2.4188,155
20190101|2018-10-03 10:30,3,2.4206,2.4263,2.4149,2.4257,68
20190101|2018-10-03 11:00,3,2.426,2.4277,2.426,2.4274,14
20190101|2018-10-03 11:30,3,2.4262,2.4295,2.4259,2.4295,37
20190101|2018-10-03 12:00,3,2.4303,2.4405,2.4303,2.4405,131
20190101|2018-10-03 12:30,3,2.4417,2.4569,2.4417,2.4519,162
20190101|2018-10-03 13:00,3,2.4528,2.4547,2.4439,2.4448,145
20190101|2018-10-03 13:30,3,2.4446,2.4452,2.4424,2.4448,35
20190101|2018-10-03 14:00,3,2.4442,2.445,2.4424,2.4424,16
20190101|2018-10-03 14:30,3,2.4427,2.4429,2.4383,2.4388,11
20190101|2018-10-03 15:00,3,2.439,2.4395,2.4374,2.4395,19
20190101|2018-10-03 15:30,3,2.4389,2.4389,2.4382,2.4382,5
20190101|2018-10-03 17:00,4,2.4381,2.4387,2.4381,2.4387,2
20190101|2018-10-03 19:00,4,2.436,2.436,2.4353,2.4353,4
20190101|2018-10-03 19:30,4,2.4376,2.4376,2.4376,2.4376,1
20190101|2018-10-03 20:30,4,2.4396,2.4396,2.4396,2.4396,1
20190101|2018-10-03 21:00,4,2.4389,2.4436,2.4389,2.4436,5
20190101|2018-10-03 22:00,4,2.4431,2.4431,2.4431,2.4431,1
20190101|2018-10-03 23:30,4,2.4442,2.4442,2.4442,2.4442,1
20190101|2018-10-04 00:00,4,2.4427,2.4427,2.4427,2.4427,1
20190101|2018-10-04 00:30,4,2.4423,2.4423,2.4423,2.4423,1
20190101|2018-10-04 01:00,4,2.4392,2.4392,2.4392,2.4392,2
20190101|2018-10-04 01:30,4,2.4387,2.4413,2.4377,2.441,10
20190101|2018-10-04 02:00,4,2.4419,2.4434,2.4411,2.4412,12
20190101|2018-10-04 02:30,4,2.442,2.447,2.442,2.4461,18
20190101|2018-10-04 03:00,4,2.4455,2.4455,2.4404,2.4407,16
20190101|2018-10-04 03:30,4,2.4402,2.4402,2.4376,2.4379,7
20190101|2018-10-04 04:00,4,2.4388,2.4394,2.4367,2.4371,11
20190101|2018-10-04 04:30,4,2.4349,2.4349,2.4335,2.4335,2
20190101|2018-10-04 06:00,4,2.439,2.4406,2.439,2.4406,3
20190101|2018-10-04 06:30,4,2.4391,2.4391,2.4386,2.4386,5
20190101|2018-10-04 07:00,4,2.4379,2.438,2.4348,2.436,30
20190101|2018-10-04 07:30,4,2.4356,2.4404,2.4345,2.4404,147
20190101|2018-10-04 08:00,4,2.4392,2.4392,2.433,2.4353,158
20190101|2018-10-04 08:30,4,2.435,2.4362,2.4287,2.4328,201
20190101|2018-10-04 09:00,4,2.4316,2.4388,2.427,2.4385,178
20190101|2018-10-04 09:30,4,2.4383,2.4383,2.4227,2.4291,208
20190101|2018-10-04 10:00,4,2.4289,2.4299,2.4188,2.429,211
20190101|2018-10-04 10:30,4,2.4277,2.4281,2.4172,2.4192,93
20190101|2018-10-04 11:00,4,2.4193,2.4197,2.4109,2.4133,131
20190101|2018-10-04 11:30,4,2.4128,2.4161,2.4085,2.4155,127
20190101|2018-10-04 12:00,4,2.4146,2.4154,2.4105,2.4116,112
20190101|2018-10-04 12:30,4,2.411,2.4115,2.3931,2.4087,178
20190101|2018-10-04 13:00,4,2.4113,2.4113,2.4007,2.408,363
20190101|2018-10-04 13:30,4,2.407,2.4089,2.4069,2.4089,52
20190101|2018-10-04 14:00,4,2.4093,2.4093,2.4083,2.4083,8
20190101|2018-10-04 14:30,4,2.4078,2.4078,2.4065,2.4076,35
20190101|2018-10-04 15:00,4,2.407,2.407,2.4068,2.4068,5
20190101|2018-10-04 15:30,4,2.4095,2.4113,2.4095,2.4113,10
20190101|2018-10-04 17:00,5,2.4107,2.4107,2.4107,2.4107,1
20190101|2018-10-04 19:00,5,2.4147,2.4147,2.4124,2.4124,2
20190101|2018-10-04 19:30,5,2.4145,2.4172,2.4145,2.4172,3
20190101|2018-10-04 20:30,5,2.4183,2.4183,2.4183,2.4183,1
20190101|2018-10-04 21:00,5,2.4176,2.4176,2.4176,2.4176,1
20190101|2018-10-04 22:00,5,2.4139,2.4139,2.4139,2.4139,1
20190101|2018-10-04 23:30,5,2.4141,2.4141,2.4141,2.4141,1
20190101|2018-10-05 00:30,5,2.417,2.417,2.417,2.417,1
20190101|2018-10-05 01:30,5,2.4185,2.4185,2.4183,2.4183,2
20190101|2018-10-05 02:00,5,2.4158,2.4165,2.4158,2.4165,2
20190101|2018-10-05 02:30,5,2.4176,2.4176,2.4137,2.4137,3
20190101|2018-10-05 03:00,5,2.4136,2.4141,2.4102,2.4103,9
20190101|2018-10-05 03:30,5,2.4112,2.4112,2.4051,2.406,16
20190101|2018-10-05 04:00,5,2.4054,2.417,2.4054,2.4162,96
20190101|2018-10-05 04:30,5,2.4169,2.4186,2.4163,2.4163,121
20190101|2018-10-05 05:00,5,2.4179,2.4179,2.4114,2.4114,20
20190101|2018-10-05 05:30,5,2.4116,2.413,2.4093,2.4093,25
20190101|2018-10-05 06:00,5,2.4085,2.4087,2.4028,2.4033,212
20190101|2018-10-05 06:30,5,2.4091,2.4091,2.4077,2.4077,3
20190101|2018-10-05 07:00,5,2.4067,2.4114,2.4067,2.4085,22
20190101|2018-10-05 07:30,5,2.4081,2.4083,2.4031,2.4065,104
20190101|2018-10-05 08:00,5,2.4065,2.4091,2.402,2.4067,232
20190101|2018-10-05 08:30,5,2.4064,2.4067,2.3956,2.4067,268
20190101|2018-10-05 09:00,5,2.4049,2.4155,2.4023,2.4023,152
20190101|2018-10-05 09:30,5,2.4017,2.4124,2.4017,2.4111,170
20190101|2018-10-05 10:00,5,2.4116,2.4169,2.4073,2.4141,223
20190101|2018-10-05 10:30,5,2.4141,2.4145,2.4053,2.4058,130
20190101|2018-10-05 11:00,5,2.4048,2.4128,2.4046,2.4107,91
20190101|2018-10-05 11:30,5,2.4093,2.4197,2.4074,2.4135,79
20190101|2018-10-05 12:00,5,2.4142,2.4144,2.407,2.4075,28
20190101|2018-10-05 12:30,5,2.406,2.4095,2.4052,2.4065,35
20190101|2018-10-05 13:00,5,2.4064,2.4078,2.3964,2.3964,113
20190101|2018-10-05 13:30,5,2.3969,2.3996,2.3941,2.3969,90
20190101|2018-10-05 14:00,5,2.3962,2.3966,2.396,2.3965,6
20190101|2018-10-05 14:30,5,2.3961,2.3963,2.3952,2.3963,20
20190101|2018-10-05 15:00,5,2.3954,2.3973,2.3954,2.3973,9
20190101|2018-10-05 15:30,5,2.3954,2.3961,2.3951,2.3956,14
20190101|2018-10-07 17:00,8,2.4022,2.4047,2.3875,2.3892,31
20190101|2018-10-07 17:30,8,2.3875,2.3886,2.3801,2.3806,11
20190101|2018-10-07 18:30,8,2.3876,2.3876,2.3876,2.3876,1
20190101|2018-10-07 19:00,8,2.3851,2.3851,2.3851,2.3851,1
20190101|2018-10-07 19:30,8,2.3841,2.3841,2.3825,2.3825,2
20190101|2018-10-07 20:30,8,2.3804,2.3806,2.3804,2.3806,2
20190101|2018-10-07 21:30,8,2.3796,2.3796,2.3796,2.3796,1
20190101|2018-10-07 22:00,8,2.3792,2.3792,2.3784,2.3785,4
20190101|2018-10-07 22:30,8,2.3792,2.3802,2.3792,2.3802,2
20190101|2018-10-07 23:00,8,2.3792,2.3811,2.3792,2.3811,2
20190101|2018-10-08 00:30,8,2.3793,2.3803,2.3793,2.3803,4
20190101|2018-10-08 01:00,8,2.3823,2.3825,2.3823,2.3825,2
20190101|2018-10-08 01:30,8,2.3815,2.3838,2.3815,2.3838,2
20190101|2018-10-08 02:00,8,2.3846,2.3846,2.3797,2.38,4
20190101|2018-10-08 02:30,8,2.3798,2.3807,2.3765,2.3765,6
20190101|2018-10-08 03:00,8,2.372,2.3762,2.3707,2.3719,32
20190101|2018-10-08 03:30,8,2.3706,2.3735,2.3704,2.373,8
20190101|2018-10-08 04:00,8,2.3754,2.3758,2.3731,2.3731,24
20190101|2018-10-08 04:30,8,2.3739,2.3765,2.3731,2.3765,35
20190101|2018-10-08 05:00,8,2.378,2.378,2.368,2.368,15
20190101|2018-10-08 05:30,8,2.366,2.3752,2.3659,2.3752,29
20190101|2018-10-08 06:00,8,2.3755,2.3768,2.3737,2.3737,76
20190101|2018-10-08 06:30,8,2.3744,2.3787,2.3744,2.3769,75
20190101|2018-10-08 07:00,8,2.3778,2.3796,2.3763,2.3794,48
20190101|2018-10-08 07:30,8,2.379,2.3792,2.3724,2.3783,101
20190101|2018-10-08 08:00,8,2.3784,2.3854,2.378,2.3834,242
20190101|2018-10-08 08:30,8,2.3839,2.3993,2.3818,2.3985,309
20190101|2018-10-08 09:00,8,2.3985,2.4008,2.3844,2.3861,352
20190101|2018-10-08 09:30,8,2.3856,2.3896,2.3795,2.3879,394
20190101|2018-10-08 10:00,8,2.3882,2.3945,2.3832,2.3925,165
20190101|2018-10-08 10:30,8,2.3925,2.393,2.3866,2.3871,173
20190101|2018-10-08 11:00,8,2.3863,2.3866,2.379,2.3809,129
20190101|2018-10-08 11:30,8,2.3812,2.3864,2.3811,2.3837,56
20190101|2018-10-08 12:00,8,2.3837,2.3897,2.3836,2.3896,45
20190101|2018-10-08 12:30,8,2.3895,2.3975,2.3894,2.3951,115
20190101|2018-10-08 13:00,8,2.3955,2.4016,2.3922,2.3971,627
20190101|2018-10-08 13:30,8,2.3974,2.3974,2.3943,2.3947,52
20190101|2018-10-08 14:00,8,2.3944,2.3959,2.3944,2.3959,13
20190101|2018-10-08 14:30,8,2.3967,2.3967,2.3958,2.3964,24
20190101|2018-10-08 15:00,8,2.3969,2.3992,2.3969,2.3992,30
20190101|2018-10-08 15:30,8,2.3991,2.4001,2.3977,2.3977,16
20190101|2018-10-08 17:00,9,2.3985,2.3985,2.3967,2.3967,3
20190101|2018-10-08 18:00,9,2.399,2.399,2.399,2.399,1
20190101|2018-10-08 18:30,9,2.398,2.398,2.398,2.398,1
20190101|2018-10-08 19:00,9,2.3981,2.3981,2.3981,2.3981,1
20190101|2018-10-08 20:00,9,2.3984,2.3984,2.3984,2.3984,1
20190101|2018-10-08 21:00,9,2.4009,2.4035,2.4009,2.4031,15
20190101|2018-10-08 21:30,9,2.4034,2.4076,2.4029,2.4076,29
20190101|2018-10-08 22:00,9,2.408,2.4106,2.408,2.41,13
20190101|2018-10-08 22:30,9,2.4098,2.4108,2.4077,2.4084,9
20190101|2018-10-09 00:30,9,2.4096,2.4096,2.4068,2.4068,2
20190101|2018-10-09 01:00,9,2.4066,2.4066,2.4066,2.4066,1
20190101|2018-10-09 01:30,9,2.4074,2.412,2.4074,2.412,5
20190101|2018-10-09 02:00,9,2.4119,2.4139,2.4119,2.4139,3
20190101|2018-10-09 02:30,9,2.4093,2.4105,2.4093,2.4105,15
20190101|2018-10-09 03:00,9,2.4081,2.411,2.4078,2.411,14
20190101|2018-10-09 03:30,9,2.4087,2.4158,2.4087,2.4151,37
20190101|2018-10-09 04:00,9,2.415,2.422,2.4143,2.4216,67
20190101|2018-10-09 04:30,9,2.415,2.4163,2.4142,2.4163,16
20190101|2018-10-09 05:00,9,2.4162,2.4162,2.4139,2.4159,14
20190101|2018-10-09 05:30,9,2.4152,2.4199,2.4143,2.4183,11
20190101|2018-10-09 06:00,9,2.4126,2.4132,2.4126,2.4126,5
20190101|2018-10-09 06:30,9,2.4104,2.4105,2.4075,2.4089,59
20190101|2018-10-09 07:00,9,2.4084,2.4111,2.4076,2.41,76
20190101|2018-10-09 07:30,9,2.409,2.4119,2.4071,2.4117,139
20190101|2018-10-09 08:00,9,2.4114,2.413,2.4045,2.4106,313
20190101|2018-10-09 08:30,9,2.411,2.4129,2.4041,2.4061,219
20190101|2018-10-09 09:00,9,2.406,2.406,2.3937,2.3989,330
20190101|2018-10-09 09:30,9,2.3999,2.4176,2.3996,2.4144,316
20190101|2018-10-09 10:00,9,2.4154,2.4222,2.414,2.4179,131
20190101|2018-10-09 10:30,9,2.4179,2.4201,2.4153,2.4192,56
20190101|2018-10-09 11:00,9,2.4193,2.4195,2.4139,2.4165,34
20190101|2018-10-09 11:30,9,2.4142,2.416,2.4136,2.4154,28
20190101|2018-10-09 12:00,9,2.4155,2.4224,2.4151,2.4216,127
20190101|2018-10-09 12:30,9,2.4219,2.4355,2.4217,2.43,422
20190101|2018-10-09 13:00,9,2.4308,2.4308,2.4243,2.4281,456
20190101|2018-10-09 13:30,9,2.4272,2.4301,2.4238,2.4244,68
20190101|2018-10-09 14:00,9,2.4241,2.4245,2.4215,2.4217,22
20190101|2018-10-09 14:30,9,2.4254,2.4279,2.4254,2.4271,24
20190101|2018-10-09 15:00,9,2.4269,2.4281,2.4222,2.4222,45
20190101|2018-10-09 15:30,9,2.4245,2.4262,2.4242,2.4256,8
20190101|2018-10-09 17:00,10,2.427,2.4274,2.4259,2.4259,4
20190101|2018-10-09 19:00,10,2.4274,2.4274,2.4274,2.4274,1
20190101|2018-10-09 20:00,10,2.4258,2.4258,2.4247,2.4256,3
20190101|2018-10-09 20:30,10,2.4247,2.4247,2.4247,2.4247,1
20190101|2018-10-09 21:30,10,2.4208,2.4209,2.4199,2.4199,5
20190101|2018-10-09 22:00,10,2.4234,2.4234,2.4234,2.4234,1
20190101|2018-10-09 22:30,10,2.4226,2.4226,2.4226,2.4226,3
20190101|2018-10-09 23:00,10,2.4231,2.4231,2.4231,2.4231,1
20190101|2018-10-10 00:00,10,2.4216,2.4216,2.4216,2.4216,2
20190101|2018-10-10 00:30,10,2.4241,2.4241,2.4232,2.4232,2
20190101|2018-10-10 01:30,10,2.4251,2.4268,2.4251,2.4264,3
20190101|2018-10-10 02:00,10,2.4255,2.4255,2.422,2.422,2
20190101|2018-10-10 02:30,10,2.4204,2.4219,2.4204,2.4219,2
20190101|2018-10-10 03:00,10,2.4206,2.4211,2.4182,2.4182,3
20190101|2018-10-10 03:30,10,2.4166,2.4207,2.4163,2.4207,14
20190101|2018-10-10 04:00,10,2.4228,2.4251,2.4228,2.4247,5
20190101|2018-10-10 04:30,10,2.4252,2.4314,2.4252,2.4313,45
20190101|2018-10-10 05:00,10,2.4302,2.4302,2.429,2.4295,5
20190101|2018-10-10 05:30,10,2.4304,2.4316,2.4275,2.4275,26
20190101|2018-10-10 06:00,10,2.4279,2.4279,2.4242,2.4264,55
20190101|2018-10-10 06:30,10,2.4285,2.4301,2.4274,2.4283,45
20190101|2018-10-10 07:00,10,2.4284,2.429,2.4245,2.4279,44
20190101|2018-10-10 07:30,10,2.4284,2.4284,2.4216,2.424,96
20190101|2018-10-10 08:00,10,2.4238,2.4263,2.4202,2.4222,103
20190101|2018-10-10 08:30,10,2.4227,2.4236,2.4121,2.4121,199
20190101|2018-10-10 09:00,10,2.4117,2.4154,2.4049,2.4068,152
20190101|2018-10-10 09:30,10,2.4072,2.4108,2.3982,2.4019,278
20190101|2018-10-10 10:00,10,2.4026,2.4072,2.391,2.4022,307
20190101|2018-10-10 10:30,10,2.4,2.4029,2.3951,2.3965,163
20190101|2018-10-10 11:00,10,2.3963,2.4029,2.39,2.4003,296
20190101|2018-10-10 11:30,10,2.4,2.4059,2.3981,2.4044,374
20190101|2018-10-10 12:00,10,2.4055,2.4073,2.3984,2.4032,157
20190101|2018-10-10 12:30,10,2.4029,2.4035,2.399,2.399,251
20190101|2018-10-10 13:00,10,2.4,2.4018,2.3949,2.3973,296
20190101|2018-10-10 13:30,10,2.3997,2.4005,2.3937,2.3938,75
20190101|2018-10-10 14:00,10,2.3933,2.3933,2.3908,2.3919,17
20190101|2018-10-10 14:30,10,2.3913,2.3913,2.3888,2.3888,22
20190101|2018-10-10 15:00,10,2.3889,2.3909,2.3883,2.3896,92
20190101|2018-10-10 15:30,10,2.3891,2.3902,2.3822,2.3886,142
20190101|2018-10-10 18:00,11,2.387,2.387,2.387,2.387,1
20190101|2018-10-10 18:30,11,2.3881,2.3881,2.3864,2.3864,2
20190101|2018-10-10 19:00,11,2.3869,2.387,2.3852,2.3852,4
20190101|2018-10-10 19:30,11,2.3859,2.3878,2.3859,2.3878,8
20190101|2018-10-10 20:00,11,2.388,2.3884,2.3821,2.3821,30
20190101|2018-10-10 20:30,11,2.3815,2.3815,2.3783,2.3783,8
20190101|2018-10-10 21:00,11,2.376,2.3768,2.3727,2.3759,25
20190101|2018-10-10 21:30,11,2.3753,2.3753,2.3687,2.3697,40
20190101|2018-10-10 22:00,11,2.3688,2.3688,2.3679,2.368,8
20190101|2018-10-10 22:30,11,2.3685,2.3686,2.3667,2.3667,7
20190101|2018-10-10 23:00,11,2.3652,2.3693,2.3642,2.3693,16
20190101|2018-10-10 23:30,11,2.3681,2.3681,2.3679,2.3679,2
20190101|2018-10-11 00:00,11,2.3698,2.3714,2.3655,2.3658,23
20190101|2018-10-11 00:30,11,2.3712,2.3727,2.3712,2.3723,10
20190101|2018-10-11 01:00,11,2.373,2.3754,2.3725,2.3741,7
20190101|2018-10-11 01:30,11,2.3755,2.3763,2.3727,2.3763,10
20190101|2018-10-11 02:00,11,2.3765,2.3804,2.3754,2.3797,44
20190101|2018-10-11 02:30,11,2.3797,2.383,2.3746,2.375,21
20190101|2018-10-11 03:00,11,2.3728,2.3771,2.3713,2.3738,106
20190101|2018-10-11 03:30,11,2.3765,2.3765,2.366,2.3672,68
20190101|2018-10-11 04:00,11,2.3665,2.3665,2.3586,2.3628,80
20190101|2018-10-11 04:30,11,2.363,2.368,2.3604,2.364,22
20190101|2018-10-11 05:00,11,2.3699,2.3711,2.3585,2.3604,73
20190101|2018-10-11 05:30,11,2.361,2.3612,2.355,2.358,63
20190101|2018-10-11 06:00,11,2.3604,2.364,2.3604,2.364,24
20190101|2018-10-11 06:30,11,2.3628,2.3665,2.3615,2.3657,155
20190101|2018-10-11 07:00,11,2.3661,2.3687,2.3647,2.3647,145
20190101|2018-10-11 07:30,11,2.3658,2.3718,2.3656,2.3686,410
20190101|2018-10-11 08:00,11,2.3667,2.3698,2.3601,2.3606,302
20190101|2018-10-11 08:30,11,2.359,2.3636,2.3534,2.3604,305
20190101|2018-10-11 09:00,11,2.3621,2.3621,2.3545,2.3558,147
20190101|2018-10-11 09:30,11,2.3554,2.3597,2.3516,2.353,335
20190101|2018-10-11 10:00,11,2.354,2.3603,2.3393,2.3477,596
20190101|2018-10-11 10:30,11,2.3487,2.3551,2.344,2.3547,348
20190101|2018-10-11 11:00,11,2.3548,2.3594,2.3524,2.3562,551
20190101|2018-10-11 11:30,11,2.3565,2.3566,2.3481,2.3481,225
20190101|2018-10-11 12:00,11,2.3473,2.3473,2.3413,2.3435,97
20190101|2018-10-11 12:30,11,2.3442,2.3442,2.34,2.3402,252
20190101|2018-10-11 13:00,11,2.3412,2.3412,2.3339,2.335,603
20190101|2018-10-11 13:30,11,2.3349,2.3362,2.325,2.3292,186
20190101|2018-10-11 14:00,11,2.3287,2.3355,2.3287,2.3343,124
20190101|2018-10-11 14:30,11,2.3352,2.3352,2.333,2.3332,28
20190101|2018-10-11 15:00,11,2.333,2.3338,2.3309,2.3309,34
20190101|2018-10-11 15:30,11,2.3322,2.336,2.3321,2.336,20
20190101|2018-10-11 17:00,12,2.3378,2.3396,2.3364,2.3396,6
20190101|2018-10-11 17:30,12,2.3392,2.3392,2.3368,2.3368,5
20190101|2018-10-11 18:00,12,2.3379,2.338,2.3379,2.338,2
20190101|2018-10-11 19:00,12,2.3334,2.3356,2.3329,2.3351,13
20190101|2018-10-11 19:30,12,2.3356,2.3356,2.3351,2.3351,2
20190101|2018-10-11 20:00,12,2.3364,2.3364,2.3364,2.3364,1
20190101|2018-10-11 20:30,12,2.3372,2.3386,2.3372,2.3386,2
20190101|2018-10-11 21:00,12,2.3384,2.3404,2.3384,2.3404,2
20190101|2018-10-11 21:30,12,2.3405,2.3405,2.3405,2.3405,1
20190101|2018-10-11 22:00,12,2.342,2.3428,2.342,2.3424,5
20190101|2018-10-11 23:30,12,2.3465,2.3539,2.3465,2.3528,41
20190101|2018-10-12 00:00,12,2.3536,2.356,2.3536,2.355,10
20190101|2018-10-12 00:30,12,2.355,2.355,2.3502,2.3502,4
20190101|2018-10-12 01:30,12,2.357,2.357,2.3568,2.3568,2
20190101|2018-10-12 02:00,12,2.353,2.3549,2.3522,2.3549,48
20190101|2018-10-12 02:30,12,2.3541,2.3544,2.3497,2.3511,35
20190101|2018-10-12 03:00,12,2.3512,2.3512,2.3441,2.3465,35
20190101|2018-10-12 03:30,12,2.3467,2.3487,2.3417,2.3417,31
20190101|2018-10-12 04:00,12,2.3417,2.3417,2.3382,2.3382,70
20190101|2018-10-12 04:30,12,2.3425,2.3457,2.3409,2.3414,103
20190101|2018-10-12 05:00,12,2.3382,2.3382,2.3323,2.3324,97
20190101|2018-10-12 05:30,12,2.3339,2.3363,2.3335,2.3353,51
20190101|2018-10-12 06:00,12,2.3389,2.3403,2.3389,2.3391,3
20190101|2018-10-12 06:30,12,2.336,2.3368,2.3359,2.3367,91
20190101|2018-10-12 07:00,12,2.339,2.3463,2.339,2.3455,168
20190101|2018-10-12 07:30,12,2.3455,2.3455,2.3429,2.3429,197
20190101|2018-10-12 08:00,12,2.3421,2.3475,2.3394,2.3411,340
20190101|2018-10-12 08:30,12,2.3413,2.3413,2.3357,2.3359,735
20190101|2018-10-12 09:00,12,2.3359,2.3359,2.3271,2.3276,282
20190101|2018-10-12 09:30,12,2.3274,2.3299,2.3214,2.3277,208
20190101|2018-10-12 10:00,12,2.3285,2.3361,2.3258,2.3361,323
20190101|2018-10-12 10:30,12,2.3352,2.3368,2.3196,2.3207,328
20190101|2018-10-12 11:00,12,2.32,2.3202,2.3071,2.3093,348
20190101|2018-10-12 11:30,12,2.3087,2.3124,2.3,2.3079,175
20190101|2018-10-12 12:00,12,2.3086,2.315,2.308,2.3143,113
20190101|2018-10-12 12:30,12,2.3141,2.323,2.314,2.3209,439
20190101|2018-10-12 13:00,12,2.3213,2.3267,2.3143,2.3265,477
20190101|2018-10-12 13:30,12,2.3264,2.3303,2.3247,2.3283,65
20190101|2018-10-12 14:00,12,2.3288,2.3324,2.3277,2.3324,15
20190101|2018-10-12 14:30,12,2.3305,2.3349,2.3304,2.3304,56
20190101|2018-10-12 15:00,12,2.3295,2.3313,2.3295,2.331,27
20190101|2018-10-12 15:30,12,2.3306,2.3306,2.3291,2.3297,12
20190101|2018-10-14 17:00,15,2.3382,2.3545,2.3382,2.3514,11
20190101|2018-10-14 18:00,15,2.3521,2.3521,2.35,2.35,2
20190101|2018-10-14 19:00,15,2.3527,2.3527,2.3505,2.3505,3
20190101|2018-10-14 19:30,15,2.3494,2.3494,2.3494,2.3494,1
20190101|2018-10-14 20:00,15,2.3475,2.3475,2.3475,2.3475,1
20190101|2018-10-14 20:30,15,2.3466,2.3466,2.3466,2.3466,1
20190101|2018-10-14 21:00,15,2.3503,2.3503,2.3498,2.3498,2
20190101|2018-10-14 21:30,15,2.3475,2.3475,2.3475,2.3475,2
20190101|2018-10-14 23:00,15,2.3488,2.3488,2.3488,2.3488,1
20190101|2018-10-14 23:30,15,2.3484,2.3484,2.3484,2.3484,1
20190101|2018-10-15 00:00,15,2.3486,2.3486,2.3467,2.3473,4
20190101|2018-10-15 00:30,15,2.3467,2.3467,2.3413,2.3423,10
20190101|2018-10-15 01:00,15,2.3442,2.3451,2.3442,2.3451,2
20190101|2018-10-15 01:30,15,2.3461,2.3482,2.3461,2.347,4
20190101|2018-10-15 02:00,15,2.3407,2.3407,2.3398,2.3398,2
20190101|2018-10-15 02:30,15,2.3356,2.3356,2.3297,2.3297,6
20190101|2018-10-15 03:00,15,2.3308,2.3336,2.3302,2.3336,18
20190101|2018-10-15 03:30,15,2.3336,2.336,2.3309,2.3341,61
20190101|2018-10-15 04:00,15,2.3318,2.3358,2.3245,2.3358,45
20190101|2018-10-15 04:30,15,2.3376,2.3405,2.3376,2.339,59
20190101|2018-10-15 05:00,15,2.3395,2.3414,2.3395,2.3401,23
20190101|2018-10-15 05:30,15,2.3399,2.3404,2.3356,2.3356,9
20190101|2018-10-15 06:00,15,2.3356,2.3364,2.3348,2.3348,8
20190101|2018-10-15 06:30,15,2.3406,2.3418,2.3401,2.3418,3
20190101|2018-10-15 07:00,15,2.3416,2.3432,2.3401,2.3403,24
20190101|2018-10-15 07:30,15,2.3391,2.3412,2.3359,2.337,69
20190101|2018-10-15 08:00,15,2.3355,2.3393,2.3256,2.3264,352
20190101|2018-10-15 08:30,15,2.3264,2.327,2.3105,2.3112,342
20190101|2018-10-15 09:00,15,2.3113,2.3191,2.3079,2.3191,286
20190101|2018-10-15 09:30,15,2.3188,2.3292,2.3157,2.3262,295
20190101|2018-10-15 10:00,15,2.3275,2.3333,2.3237,2.3292,112
20190101|2018-10-15 10:30,15,2.3285,2.3292,2.3134,2.3141,150
20190101|2018-10-15 11:00,15,2.3141,2.3231,2.3127,2.322,177
20190101|2018-10-15 11:30,15,2.3218,2.3256,2.3207,2.321,77
20190101|2018-10-15 12:00,15,2.3214,2.3245,2.3209,2.3216,61
20190101|2018-10-15 12:30,15,2.3249,2.3278,2.3242,2.3267,171
20190101|2018-10-15 13:00,15,2.3249,2.3327,2.3232,2.3312,227
20190101|2018-10-15 13:30,15,2.3309,2.3313,2.3265,2.3265,60
20190101|2018-10-15 14:00,15,2.3264,2.3275,2.3264,2.3275,2
20190101|2018-10-15 14:30,15,2.3268,2.3275,2.3266,2.3266,12
20190101|2018-10-15 15:00,15,2.328,2.3313,2.328,2.3305,19
20190101|2018-10-15 15:30,15,2.3305,2.3315,2.3303,2.3315,6
20190101|2018-10-15 18:00,16,2.3276,2.3276,2.3276,2.3276,1
20190101|2018-10-15 18:30,16,2.3336,2.3336,2.332,2.332,2
20190101|2018-10-15 19:00,16,2.3316,2.3316,2.3316,2.3316,1
20190101|2018-10-15 19:30,16,2.3324,2.3329,2.3324,2.3329,2
20190101|2018-10-15 20:00,16,2.3326,2.3328,2.3321,2.3328,4
20190101|2018-10-15 22:00,16,2.3355,2.3355,2.3355,2.3355,2
20190101|2018-10-15 22:30,16,2.3349,2.3349,2.3349,2.3349,1
20190101|2018-10-16 00:30,16,2.3368,2.3368,2.3358,2.3358,2
20190101|2018-10-16 01:00,16,2.3358,2.3358,2.3256,2.3284,6
20190101|2018-10-16 01:30,16,2.33,2.33,2.3299,2.3299,2
20190101|2018-10-16 02:00,16,2.3252,2.3252,2.3234,2.3234,2
20190101|2018-10-16 02:30,16,2.3235,2.324,2.3163,2.317,28
20190101|2018-10-16 03:00,16,2.3171,2.3193,2.31,2.3193,27
20190101|2018-10-16 03:30,16,2.3198,2.3222,2.3174,2.319,12
20190101|2018-10-16 04:00,16,2.3209,2.3263,2.3202,2.3204,21
20190101|2018-10-16 04:30,16,2.3171,2.3197,2.3152,2.3197,14
20190101|2018-10-16 05:00,16,2.3198,2.3198,2.3154,2.316,7
20190101|2018-10-16 05:30,16,2.3157,2.316,2.3133,2.3138,27
20190101|2018-10-16 06:00,16,2.3146,2.3168,2.3146,2.3168,9
20190101|2018-10-16 06:30,16,2.3161,2.3187,2.316,2.3187,7
20190101|2018-10-16 07:00,16,2.3194,2.3215,2.3178,2.3178,139
20190101|2018-10-16 07:30,16,2.3176,2.3195,2.3167,2.3172,58
20190101|2018-10-16 08:00,16,2.3166,2.3198,2.3146,2.3178,231
20190101|2018-10-16 08:30,16,2.3168,2.3268,2.3133,2.324,197
20190101|2018-10-16 09:00,16,2.3234,2.3336,2.3234,2.3266,138
20190101|2018-10-16 09:30,16,2.3259,2.3301,2.3226,2.3301,121
20190101|2018-10-16 10:00,16,2.3321,2.3377,2.327,2.3281,301
20190101|2018-10-16 10:30,16,2.3292,2.3391,2.3272,2.3366,93
20190101|2018-10-16 11:00,16,2.3376,2.3468,2.3376,2.3386,147
20190101|2018-10-16 11:30,16,2.3383,2.3451,2.337,2.3449,59
20190101|2018-10-16 12:00,16,2.3449,2.3492,2.3423,2.3463,41
20190101|2018-10-16 12:30,16,2.3448,2.3523,2.3441,2.3484,172
20190101|2018-10-16 13:00,16,2.3479,2.3501,2.3425,2.3434,264
20190101|2018-10-16 13:30,16,2.3445,2.3457,2.3419,2.3419,81
20190101|2018-10-16 14:00,16,2.3411,2.3426,2.3404,2.3426,62
20190101|2018-10-16 14:30,16,2.3431,2.3442,2.3431,2.3433,14
20190101|2018-10-16 15:00,16,2.343,2.3439,2.3427,2.3433,19
20190101|2018-10-16 15:30,16,2.341,2.3525,2.341,2.349,40
20190101|2018-10-16 17:00,17,2.3513,2.3513,2.3513,2.3513,1
20190101|2018-10-16 19:00,17,2.3523,2.3528,2.3516,2.3526,6
20190101|2018-10-16 19:30,17,2.3526,2.3526,2.3501,2.351,23
20190101|2018-10-16 20:00,17,2.3494,2.3494,2.3461,2.3461,4
20190101|2018-10-16 21:00,17,2.3439,2.3445,2.3439,2.3445,4
20190101|2018-10-16 21:30,17,2.3455,2.3455,2.3455,2.3455,6
20190101|2018-10-16 22:30,17,2.3446,2.3446,2.3445,2.3445,3
20190101|2018-10-17 00:00,17,2.3451,2.3452,2.345,2.345,4
20190101|2018-10-17 00:30,17,2.3436,2.3436,2.3436,2.3436,1
20190101|2018-10-17 01:00,17,2.3467,2.3467,2.3467,2.3467,1
20190101|2018-10-17 01:30,17,2.3501,2.3501,2.3491,2.3491,10
20190101|2018-10-17 02:00,17,2.3474,2.3483,2.3451,2.3459,14
20190101|2018-10-17 02:30,17,2.3443,2.3501,2.3443,2.3501,20
20190101|2018-10-17 03:00,17,2.3495,2.3505,2.347,2.3481,14
20190101|2018-10-17 03:30,17,2.3499,2.3512,2.3488,2.3512,18
20190101|2018-10-17 04:00,17,2.3468,2.3468,2.3444,2.3444,5
20190101|2018-10-17 04:30,17,2.3438,2.3441,2.3427,2.3441,4
20190101|2018-10-17 05:00,17,2.3406,2.3406,2.3387,2.3393,4
20190101|2018-10-17 05:30,17,2.3394,2.3401,2.3386,2.3386,11
20190101|2018-10-17 06:00,17,2.3394,2.3429,2.3387,2.3424,26
20190101|2018-10-17 06:30,17,2.3413,2.3413,2.3394,2.3403,14
20190101|2018-10-17 07:00,17,2.337,2.3411,2.337,2.3381,22
20190101|2018-10-17 07:30,17,2.3382,2.3383,2.3341,2.3353,123
20190101|2018-10-17 08:00,17,2.3337,2.3355,2.3293,2.3321,151
20190101|2018-10-17 08:30,17,2.3319,2.3342,2.3208,2.3262,386
20190101|2018-10-17 09:00,17,2.3258,2.3277,2.3199,2.3277,359
20190101|2018-10-17 09:30,17,2.3279,2.3279,2.2981,2.3038,1591
20190101|2018-10-17 10:00,17,2.3035,2.3134,2.3017,2.3131,215
20190101|2018-10-17 10:30,17,2.3131,2.3147,2.304,2.3123,193
20190101|2018-10-17 11:00,17,2.3133,2.3177,2.3081,2.3153,155
20190101|2018-10-17 11:30,17,2.3151,2.3214,2.3131,2.3192,88
20190101|2018-10-17 12:00,17,2.3191,2.3236,2.3177,2.3184,76
20190101|2018-10-17 12:30,17,2.3179,2.3184,2.3128,2.3144,120
20190101|2018-10-17 13:00,17,2.3145,2.3183,2.3071,2.3125,213
20190101|2018-10-17 13:30,17,2.3127,2.3151,2.311,2.3148,78
20190101|2018-10-17 14:00,17,2.315,2.3191,2.315,2.3185,32
20190101|2018-10-17 14:30,17,2.3191,2.3219,2.3191,2.3211,17
20190101|2018-10-17 15:00,17,2.3213,2.3213,2.3196,2.321,20
20190101|2018-10-17 15:30,17,2.3213,2.3233,2.3213,2.322,14
20190101|2018-10-17 17:00,18,2.317,2.3203,2.317,2.317,4
20190101|2018-10-17 19:00,18,2.3189,2.322,2.3189,2.322,14
20190101|2018-10-17 19:30,18,2.3203,2.3207,2.3198,2.3205,21
20190101|2018-10-17 20:00,18,2.3185,2.319,2.3185,2.319,4
20190101|2018-10-17 21:00,18,2.3169,2.3169,2.3169,2.3169,2
20190101|2018-10-17 21:30,18,2.3136,2.3136,2.3136,2.3136,3
20190101|2018-10-17 22:30,18,2.3175,2.3175,2.3175,2.3175,1
20190101|2018-10-17 23:30,18,2.3192,2.3195,2.3184,2.3185,4
20190101|2018-10-18 00:30,18,2.3169,2.3169,2.3169,2.3169,1
20190101|2018-10-18 01:30,18,2.318,2.318,2.3171,2.3171,3
20190101|2018-10-18 02:00,18,2.3148,2.3148,2.3096,2.3112,50
20190101|2018-10-18 02:30,18,2.312,2.3152,2.3097,2.3152,49
20190101|2018-10-18 03:00,18,2.3151,2.3151,2.3042,2.314,52
20190101|2018-10-18 03:30,18,2.313,2.3138,2.304,2.304,30
20190101|2018-10-18 04:00,18,2.3062,2.3092,2.3029,2.3039,33
20190101|2018-10-18 04:30,18,2.3039,2.3078,2.3023,2.3077,13
20190101|2018-10-18 05:00,18,2.3023,2.3045,2.2973,2.3005,58
20190101|2018-10-18 05:30,18,2.3007,2.3007,2.2949,2.295,20
20190101|2018-10-18 06:00,18,2.2965,2.2989,2.2941,2.2982,39
20190101|2018-10-18 06:30,18,2.3001,2.3008,2.2922,2.293,69
20190101|2018-10-18 07:00,18,2.2938,2.2938,2.2892,2.2916,107
20190101|2018-10-18 07:30,18,2.2916,2.2948,2.2905,2.2948,82
20190101|2018-10-18 08:00,18,2.2952,2.2955,2.2874,2.2935,325
20190101|2018-10-18 08:30,18,2.2925,2.3017,2.2901,2.3016,336
20190101|2018-10-18 09:00,18,2.3018,2.3073,2.3001,2.3066,201
20190101|2018-10-18 09:30,18,2.3068,2.3139,2.3061,2.3135,485
20190101|2018-10-18 10:00,18,2.3143,2.3199,2.3071,2.3164,347
20190101|2018-10-18 10:30,18,2.3145,2.3167,2.3088,2.3126,199
20190101|2018-10-18 11:00,18,2.3136,2.3149,2.305,2.3141,69
20190101|2018-10-18 11:30,18,2.3131,2.3203,2.3131,2.3154,83
20190101|2018-10-18 12:00,18,2.3164,2.3183,2.312,2.3132,136
20190101|2018-10-18 12:30,18,2.3127,2.3131,2.3003,2.3037,117
20190101|2018-10-18 13:00,18,2.3034,2.3067,2.2963,2.2992,362
20190101|2018-10-18 13:30,18,2.2998,2.3073,2.2998,2.3038,128
20190101|2018-10-18 14:00,18,2.3038,2.3052,2.303,2.303,64
20190101|2018-10-18 14:30,18,2.3029,2.3043,2.3024,2.3043,78
20190101|2018-10-18 15:00,18,2.3049,2.3049,2.3038,2.3038,7
20190101|2018-10-18 15:30,18,2.3042,2.3042,2.3024,2.304,18
20190101|2018-10-18 17:00,19,2.3028,2.3032,2.3026,2.3032,4
20190101|2018-10-18 18:00,19,2.3037,2.3037,2.3037,2.3037,1
20190101|2018-10-18 18:30,19,2.3036,2.3038,2.3036,2.3038,2
20190101|2018-10-18 19:00,19,2.304,2.3086,2.304,2.3086,7
20190101|2018-10-18 19:30,19,2.3055,2.3055,2.3055,2.3055,1
20190101|2018-10-18 21:00,19,2.3038,2.3038,2.3031,2.3031,4
20190101|2018-10-18 21:30,19,2.3052,2.3052,2.3052,2.3052,1
20190101|2018-10-18 22:00,19,2.3015,2.3015,2.2998,2.2998,4
20190101|2018-10-18 23:30,19,2.3026,2.3026,2.3026,2.3026,1
20190101|2018-10-19 01:30,19,2.3067,2.3072,2.3067,2.3072,4
20190101|2018-10-19 02:00,19,2.3069,2.3069,2.3054,2.306,7
20190101|2018-10-19 02:30,19,2.3055,2.3055,2.3016,2.303,5
20190101|2018-10-19 03:00,19,2.3011,2.3011,2.2967,2.2974,24
20190101|2018-10-19 03:30,19,2.2982,2.3074,2.2982,2.3064,9
20190101|2018-10-19 04:00,19,2.3092,2.3124,2.3073,2.3098,53
20190101|2018-10-19 04:30,19,2.313,2.3137,2.308,2.3092,90
20190101|2018-10-19 05:00,19,2.309,2.3148,2.3065,2.3148,102
20190101|2018-10-19 05:30,19,2.3146,2.3151,2.3125,2.3125,4
20190101|2018-10-19 06:00,19,2.3137,2.3183,2.3103,2.3174,12
20190101|2018-10-19 06:30,19,2.3163,2.3186,2.3163,2.3186,5
20190101|2018-10-19 07:00,19,2.3156,2.3205,2.3156,2.3187,70
20190101|2018-10-19 07:30,19,2.3185,2.3239,2.3155,2.3157,194
20190101|2018-10-19 08:00,19,2.3153,2.3206,2.3141,2.3196,194
20190101|2018-10-19 08:30,19,2.3194,2.3283,2.3148,2.3249,166
20190101|2018-10-19 09:00,19,2.3243,2.3325,2.3227,2.3234,141
20190101|2018-10-19 09:30,19,2.3243,2.3253,2.3182,2.3236,149
20190101|2018-10-19 10:00,19,2.3241,2.3247,2.3077,2.312,334
20190101|2018-10-19 10:30,19,2.3127,2.3192,2.3107,2.3178,193
20190101|2018-10-19 11:00,19,2.3181,2.322,2.3083,2.3092,136
20190101|2018-10-19 11:30,19,2.3075,2.3133,2.3072,2.3133,109
20190101|2018-10-19 12:00,19,2.3125,2.3152,2.311,2.3141,330
20190101|2018-10-19 12:30,19,2.3148,2.317,2.3122,2.3131,133
20190101|2018-10-19 13:00,19,2.3119,2.3119,2.3012,2.3047,494
20190101|2018-10-19 13:30,19,2.3044,2.3084,2.3033,2.3083,103
20190101|2018-10-19 14:00,19,2.3091,2.311,2.3082,2.311,21
20190101|2018-10-19 14:30,19,2.3101,2.3117,2.3093,2.3108,34
20190101|2018-10-19 15:00,19,2.3102,2.3112,2.3102,2.3112,5
20190101|2018-10-19 15:30,19,2.3115,2.3131,2.3106,2.3106,21
20190101|2018-10-21 17:00,22,2.3191,2.3191,2.3099,2.3107,14
20190101|2018-10-21 17:30,22,2.3065,2.3065,2.305,2.305,2
20190101|2018-10-21 19:00,22,2.3069,2.3078,2.3048,2.3048,5
20190101|2018-10-21 19:30,22,2.3048,2.3048,2.3048,2.3048,1
20190101|2018-10-21 20:00,22,2.3031,2.3054,2.3028,2.3054,4
20190101|2018-10-21 20:30,22,2.306,2.306,2.3054,2.3054,3
20190101|2018-10-21 21:00,22,2.3075,2.3075,2.3068,2.3069,7
20190101|2018-10-21 21:30,22,2.3089,2.3089,2.3089,2.3089,1
20190101|2018-10-21 22:00,22,2.308,2.308,2.308,2.308,1
20190101|2018-10-21 22:30,22,2.309,2.3105,2.309,2.3102,5
20190101|2018-10-21 23:30,22,2.3122,2.3122,2.3122,2.3122,1
20190101|2018-10-22 00:30,22,2.3107,2.3107,2.3103,2.3103,2
20190101|2018-10-22 01:00,22,2.3116,2.3168,2.3116,2.3168,6
20190101|2018-10-22 01:30,22,2.32,2.322,2.32,2.3216,7
20190101|2018-10-22 02:00,22,2.3209,2.3213,2.3189,2.3189,10
20190101|2018-10-22 02:30,22,2.318,2.3216,2.318,2.3216,10
20190101|2018-10-22 03:00,22,2.3224,2.3224,2.3161,2.3215,23
20190101|2018-10-22 03:30,22,2.3207,2.3207,2.317,2.3199,5
20190101|2018-10-22 04:00,22,2.3193,2.3199,2.3169,2.3169,8
20190101|2018-10-22 04:30,22,2.3144,2.3153,2.3111,2.3126,21
20190101|2018-10-22 05:00,22,2.3091,2.3148,2.3091,2.3148,10
20190101|2018-10-22 05:30,22,2.314,2.3184,2.314,2.3162,20
20190101|2018-10-22 06:00,22,2.3159,2.3159,2.3132,2.3148,8
20190101|2018-10-22 06:30,22,2.3142,2.3146,2.313,2.3141,9
20190101|2018-10-22 07:00,22,2.3163,2.3186,2.3142,2.3142,34
20190101|2018-10-22 07:30,22,2.3128,2.3135,2.3054,2.3063,83
20190101|2018-10-22 08:00,22,2.3058,2.3075,2.2975,2.3001,350
20190101|2018-10-22 08:30,22,2.3001,2.3011,2.2925,2.296,485
20190101|2018-10-22 09:00,22,2.2952,2.3069,2.2952,2.3012,165
20190101|2018-10-22 09:30,22,2.3016,2.3081,2.2993,2.3062,345
20190101|2018-10-22 10:00,22,2.3069,2.3163,2.3053,2.3156,287
20190101|2018-10-22 10:30,22,2.3158,2.319,2.3109,2.3109,249
20190101|2018-10-22 11:00,22,2.3117,2.3131,2.3061,2.3131,136
20190101|2018-10-22 11:30,22,2.3132,2.3173,2.3119,2.3153,105
20190101|2018-10-22 12:00,22,2.3153,2.3186,2.3137,2.3169,172
20190101|2018-10-22 12:30,22,2.3171,2.3171,2.3126,2.3153,72
20190101|2018-10-22 13:00,22,2.316,2.3229,2.3157,2.3194,456
20190101|2018-10-22 13:30,22,2.3193,2.3242,2.318,2.324,118
20190101|2018-10-22 14:00,22,2.3242,2.3263,2.3242,2.3249,70
20190101|2018-10-22 14:30,22,2.325,2.3275,2.325,2.3266,31
20190101|2018-10-22 15:00,22,2.3262,2.3268,2.3258,2.3258,34
20190101|2018-10-22 15:30,22,2.3262,2.3265,2.325,2.3251,24
20190101|2018-10-22 17:00,23,2.3227,2.3261,2.3227,2.3261,2
20190101|2018-10-22 19:00,23,2.3265,2.3265,2.3229,2.323,8
20190101|2018-10-22 19:30,23,2.3205,2.3205,2.3196,2.3196,4
20190101|2018-10-22 20:00,23,2.3194,2.3194,2.3192,2.3192,2
20190101|2018-10-22 20:30,23,2.3159,2.3159,2.3159,2.3159,1
20190101|2018-10-22 21:00,23,2.3124,2.3124,2.3124,2.3124,1
20190101|2018-10-22 21:30,23,2.313,2.313,2.313,2.313,1
20190101|2018-10-22 22:00,23,2.3103,2.3103,2.3103,2.3103,1
20190101|2018-10-22 22:30,23,2.3124,2.3125,2.3124,2.3125,2
20190101|2018-10-23 01:00,23,2.3114,2.3114,2.3081,2.3081,4
20190101|2018-10-23 01:30,23,2.3093,2.3104,2.3071,2.3104,13
20190101|2018-10-23 02:00,23,2.3085,2.3085,2.3041,2.305,21
20190101|2018-10-23 02:30,23,2.307,2.3072,2.307,2.3072,5
20190101|2018-10-23 03:00,23,2.3067,2.3067,2.3011,2.3017,102
20190101|2018-10-23 03:30,23,2.3018,2.3042,2.2991,2.3028,200
20190101|2018-10-23 04:00,23,2.3003,2.303,2.2887,2.2887,90
20190101|2018-10-23 04:30,23,2.2894,2.2976,2.2894,2.2964,70
20190101|2018-10-23 05:00,23,2.2967,2.2967,2.291,2.2928,24
20190101|2018-10-23 05:30,23,2.2929,2.2937,2.2823,2.2846,101
20190101|2018-10-23 06:00,23,2.2825,2.2883,2.2813,2.2875,100
20190101|2018-10-23 06:30,23,2.2867,2.2872,2.2794,2.2817,57
20190101|2018-10-23 07:00,23,2.2814,2.2857,2.2812,2.2852,69
20190101|2018-10-23 07:30,23,2.2854,2.2904,2.2847,2.2854,169
20190101|2018-10-23 08:00,23,2.2862,2.2862,2.275,2.2788,423
20190101|2018-10-23 08:30,23,2.2764,2.2826,2.2757,2.2796,459
20190101|2018-10-23 09:00,23,2.2794,2.2831,2.2732,2.2807,461
20190101|2018-10-23 09:30,23,2.2794,2.2819,2.2766,2.2776,223
20190101|2018-10-23 10:00,23,2.2783,2.2787,2.2689,2.2731,261
20190101|2018-10-23 10:30,23,2.2726,2.2735,2.2514,2.2515,389
20190101|2018-10-23 11:00,23,2.2513,2.2528,2.2393,2.2429,445
20190101|2018-10-23 11:30,23,2.2434,2.2541,2.2405,2.2527,751
20190101|2018-10-23 12:00,23,2.2505,2.2562,2.249,2.2553,218
20190101|2018-10-23 12:30,23,2.255,2.2565,2.2456,2.2461,276
20190101|2018-10-23 13:00,23,2.2465,2.2541,2.2425,2.2523,712
20190101|2018-10-23 13:30,23,2.2535,2.2566,2.2517,2.2543,133
20190101|2018-10-23 14:00,23,2.2546,2.256,2.2496,2.2496,67
20190101|2018-10-23 14:30,23,2.2519,2.252,2.2456,2.2495,52
20190101|2018-10-23 15:00,23,2.2488,2.2511,2.2484,2.2484,38
20190101|2018-10-23 15:30,23,2.2483,2.2496,2.2421,2.2488,105
20190101|2018-10-23 17:00,24,2.2445,2.248,2.2445,2.2475,13
20190101|2018-10-23 17:30,24,2.249,2.249,2.249,2.249,1
20190101|2018-10-23 18:00,24,2.249,2.249,2.249,2.249,1
20190101|2018-10-23 19:00,24,2.2506,2.2506,2.2485,2.2485,3
20190101|2018-10-23 19:30,24,2.2489,2.2497,2.2489,2.2497,6
20190101|2018-10-23 20:00,24,2.2515,2.2515,2.2515,2.2515,1
20190101|2018-10-23 20:30,24,2.2517,2.2534,2.2511,2.2511,10
20190101|2018-10-23 21:00,24,2.2505,2.2534,2.2504,2.2534,8
20190101|2018-10-23 21:30,24,2.2538,2.2542,2.2534,2.2534,4
20190101|2018-10-23 22:00,24,2.2567,2.2581,2.2567,2.2581,5
20190101|2018-10-23 23:00,24,2.2548,2.2548,2.2547,2.2547,3
20190101|2018-10-23 23:30,24,2.2556,2.2556,2.2549,2.2549,2
20190101|2018-10-24 00:30,24,2.2541,2.2549,2.2541,2.2549,2
20190101|2018-10-24 01:00,24,2.2559,2.2559,2.2559,2.2559,1
20190101|2018-10-24 01:30,24,2.2532,2.2533,2.2494,2.2494,5
20190101|2018-10-24 02:00,24,2.2463,2.2477,2.2441,2.2455,23
20190101|2018-10-24 02:30,24,2.2443,2.2503,2.2431,2.2503,12
20190101|2018-10-24 03:00,24,2.2494,2.2494,2.2382,2.2408,59
20190101|2018-10-24 03:30,24,2.2429,2.2452,2.2329,2.2351,79
20190101|2018-10-24 04:00,24,2.2367,2.2422,2.2361,2.2416,118
20190101|2018-10-24 04:30,24,2.2411,2.2457,2.24,2.2426,21
20190101|2018-10-24 05:00,24,2.2453,2.2475,2.2393,2.2393,52
20190101|2018-10-24 05:30,24,2.2395,2.2435,2.2387,2.2434,18
20190101|2018-10-24 06:00,24,2.2419,2.2491,2.2414,2.2491,40
20190101|2018-10-24 06:30,24,2.2495,2.2526,2.2488,2.2488,39
20190101|2018-10-24 07:00,24,2.2488,2.2511,2.2471,2.2511,70
20190101|2018-10-24 07:30,24,2.2534,2.262,2.251,2.2584,262
20190101|2018-10-24 08:00,24,2.2574,2.2634,2.2564,2.2591,438
20190101|2018-10-24 08:30,24,2.2592,2.2618,2.2545,2.2551,280
20190101|2018-10-24 09:00,24,2.2555,2.2555,2.2497,2.252,327
20190101|2018-10-24 09:30,24,2.2522,2.2617,2.2479,2.2507,258
20190101|2018-10-24 10:00,24,2.2509,2.2615,2.2444,2.2601,530
20190101|2018-10-24 10:30,24,2.2606,2.2666,2.2564,2.2593,337
20190101|2018-10-24 11:00,24,2.2584,2.2762,2.2584,2.2744,287
20190101|2018-10-24 11:30,24,2.2742,2.2751,2.267,2.2686,286
20190101|2018-10-24 12:00,24,2.2687,2.2696,2.2603,2.2603,420
20190101|2018-10-24 12:30,24,2.2604,2.2646,2.2565,2.2612,235
20190101|2018-10-24 13:00,24,2.2613,2.2613,2.2528,2.2539,760
20190101|2018-10-24 13:30,24,2.2557,2.2567,2.2479,2.2479,162
20190101|2018-10-24 14:00,24,2.2481,2.2481,2.242,2.2421,131
20190101|2018-10-24 14:30,24,2.2419,2.2419,2.2397,2.2397,24
20190101|2018-10-24 15:00,24,2.2402,2.2418,2.2392,2.2392,52
20190101|2018-10-24 15:30,24,2.2413,2.2447,2.2396,2.2421,24
20190101|2018-10-24 18:00,25,2.2448,2.2448,2.2448,2.2448,1
20190101|2018-10-24 18:30,25,2.2395,2.2395,2.2395,2.2395,1
20190101|2018-10-24 19:00,25,2.2377,2.2394,2.2377,2.2378,3
20190101|2018-10-24 19:30,25,2.2375,2.2385,2.2375,2.2379,3
20190101|2018-10-24 20:00,25,2.2414,2.2414,2.239,2.239,2
20190101|2018-10-24 20:30,25,2.2403,2.2403,2.2403,2.2403,1
20190101|2018-10-24 21:00,25,2.2446,2.2446,2.2446,2.2446,1
20190101|2018-10-24 23:30,25,2.24,2.2406,2.24,2.2406,2
20190101|2018-10-25 00:00,25,2.2369,2.2372,2.2369,2.2372,4
20190101|2018-10-25 00:30,25,2.2356,2.2356,2.2349,2.2349,3
20190101|2018-10-25 01:00,25,2.2407,2.2444,2.2407,2.2432,11
20190101|2018-10-25 01:30,25,2.244,2.2449,2.244,2.2449,3
20190101|2018-10-25 02:00,25,2.2415,2.2415,2.2381,2.2401,10
20190101|2018-10-25 02:30,25,2.2419,2.2448,2.2404,2.2431,40
20190101|2018-10-25 03:00,25,2.2431,2.248,2.2422,2.248,42
20190101|2018-10-25 03:30,25,2.2498,2.2542,2.2471,2.2542,37
20190101|2018-10-25 04:00,25,2.2556,2.2559,2.2534,2.2549,31
20190101|2018-10-25 04:30,25,2.2534,2.2594,2.2529,2.2581,23
20190101|2018-10-25 05:00,25,2.2563,2.2563,2.2528,2.2528,40
20190101|2018-10-25 05:30,25,2.2522,2.2562,2.2499,2.2562,6
20190101|2018-10-25 06:00,25,2.2608,2.2638,2.2608,2.2638,22
20190101|2018-10-25 06:30,25,2.2612,2.2618,2.2612,2.2616,3
20190101|2018-10-25 07:00,25,2.2616,2.2659,2.2616,2.2648,97
20190101|2018-10-25 07:30,25,2.2653,2.2674,2.2629,2.2633,160
20190101|2018-10-25 08:00,25,2.2628,2.2644,2.2569,2.2597,287
20190101|2018-10-25 08:30,25,2.2599,2.2716,2.2582,2.2704,465
20190101|2018-10-25 09:00,25,2.2695,2.2723,2.2624,2.2631,362
20190101|2018-10-25 09:30,25,2.2631,2.2669,2.2601,2.2633,166
20190101|2018-10-25 10:00,25,2.2643,2.2782,2.2622,2.2782,283
20190101|2018-10-25 10:30,25,2.2794,2.2798,2.2674,2.2726,271
20190101|2018-10-25 11:00,25,2.2724,2.2728,2.2668,2.2686,69
20190101|2018-10-25 11:30,25,2.2686,2.2731,2.2675,2.268,67
20190101|2018-10-25 12:00,25,2.2679,2.2717,2.2654,2.2716,148
20190101|2018-10-25 12:30,25,2.2716,2.2783,2.2698,2.278,159
20190101|2018-10-25 13:00,25,2.2788,2.2843,2.2751,2.2768,210
20190101|2018-10-25 13:30,25,2.2768,2.2813,2.2768,2.2797,89
20190101|2018-10-25 14:00,25,2.2796,2.2796,2.2785,2.2785,18
20190101|2018-10-25 14:30,25,2.2785,2.2785,2.2753,2.2769,65
20190101|2018-10-25 15:00,25,2.2754,2.2756,2.2736,2.2756,42
20190101|2018-10-25 15:30,25,2.2765,2.2768,2.2734,2.2734,13
20190101|2018-10-25 17:00,26,2.2734,2.2738,2.272,2.272,24
20190101|2018-10-25 18:00,26,2.2729,2.2729,2.2729,2.2729,12
20190101|2018-10-25 19:00,26,2.2705,2.2705,2.2677,2.2677,5
20190101|2018-10-25 19:30,26,2.2707,2.2716,2.2707,2.2708,4
20190101|2018-10-25 20:30,26,2.2722,2.2722,2.2722,2.2722,2
20190101|2018-10-25 21:00,26,2.273,2.273,2.2729,2.2729,17
20190101|2018-10-26 00:00,26,2.2669,2.2669,2.2636,2.2636,7
20190101|2018-10-26 00:30,26,2.262,2.2626,2.262,2.2625,4
20190101|2018-10-26 01:00,26,2.264,2.2674,2.2633,2.2663,11
20190101|2018-10-26 01:30,26,2.2674,2.2674,2.2674,2.2674,2
20190101|2018-10-26 02:00,26,2.2628,2.2628,2.2607,2.2617,8
20190101|2018-10-26 02:30,26,2.26,2.2716,2.2596,2.2715,39
20190101|2018-10-26 03:00,26,2.2702,2.2749,2.2661,2.2739,14
20190101|2018-10-26 03:30,26,2.2747,2.2785,2.2739,2.276,39
20190101|2018-10-26 04:00,26,2.2745,2.2753,2.2673,2.2673,27
20190101|2018-10-26 04:30,26,2.2649,2.2649,2.2578,2.262,20
20190101|2018-10-26 05:00,26,2.2636,2.2655,2.2633,2.2647,37
20190101|2018-10-26 05:30,26,2.2665,2.267,2.2598,2.2601,33
20190101|2018-10-26 06:00,26,2.2621,2.2689,2.2617,2.2689,56
20190101|2018-10-26 06:30,26,2.2692,2.2708,2.2672,2.2674,45
20190101|2018-10-26 07:00,26,2.2688,2.2705,2.2649,2.2697,203
20190101|2018-10-26 07:30,26,2.269,2.2786,2.269,2.2753,803
20190101|2018-10-26 08:00,26,2.2752,2.2792,2.2694,2.2695,512
20190101|2018-10-26 08:30,26,2.2696,2.2828,2.2634,2.2798,503
20190101|2018-10-26 09:00,26,2.2795,2.2807,2.2708,2.278,261
20190101|2018-10-26 09:30,26,2.2775,2.2886,2.2762,2.286,219
20190101|2018-10-26 10:00,26,2.2836,2.2959,2.2828,2.2874,746
20190101|2018-10-26 10:30,26,2.2875,2.2974,2.2875,2.2939,265
20190101|2018-10-26 11:00,26,2.2938,2.2989,2.2917,2.2947,149
20190101|2018-10-26 11:30,26,2.2934,2.3003,2.2934,2.2999,90
20190101|2018-10-26 12:00,26,2.2991,2.3062,2.2958,2.3009,215
20190101|2018-10-26 12:30,26,2.301,2.3012,2.296,2.2985,242
20190101|2018-10-26 13:00,26,2.2987,2.3051,2.2949,2.3016,402
20190101|2018-10-26 13:30,26,2.3,2.305,2.3,2.3031,146
20190101|2018-10-26 14:00,26,2.302,2.3055,2.302,2.3048,32
20190101|2018-10-26 14:30,26,2.3044,2.3099,2.3044,2.3066,29
20190101|2018-10-26 15:00,26,2.306,2.306,2.3043,2.3054,12
20190101|2018-10-26 15:30,26,2.306,2.3074,2.3056,2.3056,16
20190101|2018-10-28 17:00,29,2.3012,2.3034,2.2977,2.3018,8
20190101|2018-10-28 17:30,29,2.3026,2.3032,2.3026,2.3026,3
20190101|2018-10-28 18:00,29,2.3019,2.3039,2.3019,2.3039,8
20190101|2018-10-28 19:00,29,2.3026,2.3026,2.3026,2.3026,1
20190101|2018-10-28 19:30,29,2.3096,2.3103,2.3096,2.3099,8
20190101|2018-10-28 20:30,29,2.3062,2.3062,2.3032,2.3032,9
20190101|2018-10-28 21:00,29,2.303,2.303,2.3013,2.3013,7
20190101|2018-10-28 21:30,29,2.3006,2.3006,2.3005,2.3005,3
20190101|2018-10-28 22:00,29,2.299,2.2998,2.2986,2.299,15
20190101|2018-10-28 22:30,29,2.3002,2.3002,2.2993,2.2993,9
20190101|2018-10-28 23:00,29,2.2993,2.2993,2.2985,2.2985,20
20190101|2018-10-28 23:30,29,2.2985,2.3004,2.2985,2.3001,25
20190101|2018-10-29 00:00,29,2.2984,2.2992,2.2969,2.2969,11
20190101|2018-10-29 00:30,29,2.296,2.296,2.2933,2.2933,16
20190101|2018-10-29 01:00,29,2.2912,2.2936,2.2912,2.2936,17
20190101|2018-10-29 01:30,29,2.2936,2.294,2.2898,2.2912,75
20190101|2018-10-29 02:00,29,2.2912,2.2944,2.2865,2.2881,184
20190101|2018-10-29 02:30,29,2.291,2.291,2.2886,2.2886,3
20190101|2018-10-29 03:00,29,2.2914,2.2935,2.2886,2.2935,21
20190101|2018-10-29 03:30,29,2.2916,2.2927,2.289,2.2909,44
20190101|2018-10-29 04:00,29,2.2909,2.2909,2.2831,2.2865,112
20190101|2018-10-29 04:30,29,2.2866,2.2907,2.2855,2.2892,44
20190101|2018-10-29 05:00,29,2.2899,2.2923,2.2899,2.2917,23
20190101|2018-10-29 05:30,29,2.2907,2.2923,2.2842,2.2854,42
20190101|2018-10-29 06:00,29,2.2852,2.2852,2.2802,2.2815,132
20190101|2018-10-29 06:30,29,2.2822,2.2885,2.282,2.2875,48
20190101|2018-10-29 07:00,29,2.2891,2.2943,2.289,2.29,99
20190101|2018-10-29 07:30,29,2.2899,2.29,2.28,2.2832,184
20190101|2018-10-29 08:00,29,2.2821,2.2842,2.2787,2.2831,541
20190101|2018-10-29 08:30,29,2.2827,2.2863,2.2805,2.2807,884
20190101|2018-10-29 09:00,29,2.2803,2.2861,2.2732,2.2852,368
20190101|2018-10-29 09:30,29,2.285,2.2885,2.2774,2.2793,142
20190101|2018-10-29 10:00,29,2.2783,2.2882,2.2754,2.2875,338
20190101|2018-10-29 10:30,29,2.2875,2.295,2.2842,2.291,237
20190101|2018-10-29 11:00,29,2.2907,2.2932,2.284,2.2847,409
20190101|2018-10-29 11:30,29,2.2848,2.2903,2.2834,2.287,113
20190101|2018-10-29 12:00,29,2.2867,2.2911,2.2847,2.2856,112
20190101|2018-10-29 12:30,29,2.2855,2.2906,2.2854,2.2904,87
20190101|2018-10-29 13:00,29,2.2902,2.2904,2.2803,2.2809,831
20190101|2018-10-29 13:30,29,2.2812,2.2819,2.2794,2.28,95
20190101|2018-10-29 14:00,29,2.2794,2.2794,2.2729,2.2749,134
20190101|2018-10-29 14:30,29,2.2737,2.2742,2.2662,2.2717,102
20190101|2018-10-29 15:00,29,2.2732,2.2752,2.272,2.2742,29
20190101|2018-10-29 15:30,29,2.2761,2.2766,2.2738,2.2755,52
20190101|2018-10-29 17:00,30,2.278,2.278,2.2734,2.2738,8
20190101|2018-10-29 17:30,30,2.2738,2.2743,2.2738,2.2743,2
20190101|2018-10-29 18:00,30,2.2741,2.2741,2.2741,2.2741,1
20190101|2018-10-29 19:00,30,2.2742,2.2745,2.2719,2.2719,5
20190101|2018-10-29 19:30,30,2.2737,2.2737,2.2733,2.2733,2
20190101|2018-10-29 20:00,30,2.2763,2.2778,2.276,2.2773,60
20190101|2018-10-29 21:00,30,2.2758,2.2759,2.2758,2.2759,3
20190101|2018-10-29 21:30,30,2.2779,2.28,2.2776,2.28,8
20190101|2018-10-29 23:30,30,2.281,2.2812,2.2805,2.2805,3
20190101|2018-10-30 01:30,30,2.2838,2.2854,2.2835,2.2849,7
20190101|2018-10-30 02:00,30,2.2835,2.2835,2.2797,2.2808,13
20190101|2018-10-30 02:30,30,2.2811,2.2811,2.2753,2.2754,34
20190101|2018-10-30 03:00,30,2.2751,2.2823,2.2736,2.2797,107
20190101|2018-10-30 03:30,30,2.2799,2.2833,2.2762,2.2795,83
20190101|2018-10-30 04:00,30,2.2789,2.2796,2.2713,2.2723,29
20190101|2018-10-30 04:30,30,2.2736,2.2745,2.2722,2.2727,25
20190101|2018-10-30 05:00,30,2.2685,2.2692,2.2655,2.2667,20
20190101|2018-10-30 05:30,30,2.2688,2.2695,2.2654,2.2695,27
20190101|2018-10-30 06:00,30,2.2701,2.2715,2.2671,2.2683,57
20190101|2018-10-30 06:30,30,2.2687,2.2688,2.2585,2.2593,168
20190101|2018-10-30 07:00,30,2.2596,2.2616,2.2559,2.2572,157
20190101|2018-10-30 07:30,30,2.2568,2.2568,2.2496,2.252,284
20190101|2018-10-30 08:00,30,2.2516,2.2516,2.2328,2.2374,650
20190101|2018-10-30 08:30,30,2.2372,2.2422,2.2345,2.2406,380
20190101|2018-10-30 09:00,30,2.2405,2.2468,2.237,2.2445,452
20190101|2018-10-30 09:30,30,2.2442,2.2548,2.239,2.2543,333
20190101|2018-10-30 10:00,30,2.2548,2.2631,2.2486,2.262,274
20190101|2018-10-30 10:30,30,2.263,2.2769,2.2619,2.2681,535
20190101|2018-10-30 11:00,30,2.2681,2.2749,2.2593,2.2593,294
20190101|2018-10-30 11:30,30,2.2596,2.2597,2.2499,2.251,249
20190101|2018-10-30 12:00,30,2.2507,2.2574,2.2479,2.2549,312
20190101|2018-10-30 12:30,30,2.2547,2.2591,2.2494,2.2535,429
20190101|2018-10-30 13:00,30,2.2534,2.26,2.2472,2.2579,669
20190101|2018-10-30 13:30,30,2.2576,2.2619,2.2565,2.2619,213
20190101|2018-10-30 14:00,30,2.2619,2.262,2.2574,2.2574,117
20190101|2018-10-30 14:30,30,2.2586,2.2595,2.2579,2.2595,38
20190101|2018-10-30 15:00,30,2.2596,2.2613,2.2581,2.2581,57
20190101|2018-10-30 15:30,30,2.2587,2.2681,2.2578,2.2647,49
20190101|2018-10-30 17:00,31,2.2632,2.2632,2.2632,2.2632,1
20190101|2018-10-30 18:00,31,2.2666,2.2666,2.265,2.2654,3
20190101|2018-10-30 19:00,31,2.265,2.2652,2.2647,2.2647,4
20190101|2018-10-30 19:30,31,2.2648,2.2655,2.2641,2.2648,7
20190101|2018-10-30 20:30,31,2.2657,2.2657,2.265,2.2655,11
20190101|2018-10-30 21:00,31,2.2669,2.2675,2.2669,2.2675,6
20190101|2018-10-30 22:00,31,2.2658,2.2679,2.2658,2.2675,9
20190101|2018-10-30 22:30,31,2.2656,2.2657,2.2656,2.2657,3
20190101|2018-10-31 00:00,31,2.2645,2.2667,2.2645,2.2666,10
20190101|2018-10-31 00:30,31,2.268,2.268,2.2655,2.2658,9
20190101|2018-10-31 01:00,31,2.2681,2.2681,2.266,2.2674,4
20190101|2018-10-31 01:30,31,2.2686,2.2729,2.2686,2.2729,7
20190101|2018-10-31 02:00,31,2.2752,2.281,2.2752,2.2804,22
20190101|2018-10-31 02:30,31,2.2798,2.2806,2.2787,2.2794,17
20190101|2018-10-31 03:00,31,2.2807,2.2924,2.2806,2.2888,150
20190101|2018-10-31 03:30,31,2.2888,2.2889,2.2795,2.2818,107
20190101|2018-10-31 04:00,31,2.2831,2.2844,2.2775,2.2799,41
20190101|2018-10-31 04:30,31,2.2789,2.2824,2.277,2.277,31
20190101|2018-10-31 05:00,31,2.2779,2.2832,2.2721,2.2727,98
20190101|2018-10-31 05:30,31,2.2737,2.2778,2.2713,2.2769,45
20190101|2018-10-31 06:00,31,2.2757,2.2777,2.2739,2.2744,40
20190101|2018-10-31 06:30,31,2.2761,2.2801,2.2757,2.2777,49
20190101|2018-10-31 07:00,31,2.2789,2.2796,2.2729,2.2744,317
20190101|2018-10-31 07:30,31,2.2744,2.2776,2.2734,2.2745,186
20190101|2018-10-31 08:00,31,2.2744,2.2744,2.2642,2.2642,873
20190101|2018-10-31 08:30,31,2.2637,2.2637,2.2548,2.2569,530
20190101|2018-10-31 09:00,31,2.2565,2.2626,2.2539,2.2552,490
20190101|2018-10-31 09:30,31,2.2575,2.2808,2.2575,2.2638,706
20190101|2018-10-31 10:00,31,2.265,2.2764,2.2631,2.2757,375
20190101|2018-10-31 10:30,31,2.2765,2.2805,2.269,2.2721,380
20190101|2018-10-31 11:00,31,2.2718,2.2794,2.2689,2.2739,395
20190101|2018-10-31 11:30,31,2.2743,2.2784,2.2711,2.2768,331
20190101|2018-10-31 12:00,31,2.2767,2.2775,2.2698,2.2721,220
20190101|2018-10-31 12:30,31,2.272,2.272,2.2602,2.2604,226
20190101|2018-10-31 13:00,31,2.2599,2.2637,2.2472,2.248,1272
20190101|2018-10-31 13:30,31,2.2479,2.2494,2.2436,2.2475,197
20190101|2018-10-31 14:00,31,2.2475,2.2491,2.2456,2.2456,44
20190101|2018-10-31 14:30,31,2.2465,2.2479,2.2448,2.2464,57
20190101|2018-10-31 15:00,31,2.2459,2.2459,2.2393,2.2412,64
20190101|2018-10-31 15:30,31,2.2402,2.2419,2.2402,2.2412,15
20190101|2018-10-31 17:00,1,2.2393,2.2444,2.2393,2.2433,5
20190101|2018-10-31 17:30,1,2.2425,2.2425,2.2404,2.2411,15
20190101|2018-10-31 18:00,1,2.2392,2.2392,2.2386,2.2386,2
20190101|2018-10-31 19:00,1,2.2394,2.2416,2.2387,2.2416,33
20190101|2018-10-31 19:30,1,2.2416,2.2424,2.2416,2.2416,27
20190101|2018-10-31 20:00,1,2.2423,2.2456,2.2416,2.2456,14
20190101|2018-10-31 20:30,1,2.2441,2.2454,2.2419,2.2423,8
20190101|2018-10-31 21:00,1,2.2414,2.2417,2.2414,2.2414,14
20190101|2018-10-31 21:30,1,2.2414,2.2448,2.2414,2.2448,27
20190101|2018-10-31 22:00,1,2.2453,2.2453,2.2403,2.2403,14
20190101|2018-10-31 22:30,1,2.2416,2.242,2.2404,2.2404,22
20190101|2018-10-31 23:00,1,2.2385,2.2389,2.2384,2.2386,5
20190101|2018-10-31 23:30,1,2.2388,2.2389,2.2386,2.2389,5
20190101|2018-11-01 00:30,1,2.238,2.238,2.2354,2.2367,10
20190101|2018-11-01 01:00,1,2.2394,2.2416,2.2394,2.2413,12
20190101|2018-11-01 01:30,1,2.2416,2.2434,2.2416,2.2434,2
20190101|2018-11-01 02:00,1,2.2402,2.2425,2.2402,2.2425,7
20190101|2018-11-01 02:30,1,2.2431,2.2438,2.2386,2.2386,51
20190101|2018-11-01 03:00,1,2.2389,2.244,2.2376,2.2417,31
20190101|2018-11-01 03:30,1,2.2425,2.2425,2.2338,2.2415,36
20190101|2018-11-01 04:00,1,2.2403,2.2403,2.2246,2.2269,307
20190101|2018-11-01 04:30,1,2.2266,2.2288,2.2234,2.2288,95
20190101|2018-11-01 05:00,1,2.2287,2.2335,2.2263,2.2292,86
20190101|2018-11-01 05:30,1,2.2282,2.2336,2.2265,2.2287,154
20190101|2018-11-01 06:00,1,2.2279,2.2327,2.2266,2.231,184
20190101|2018-11-01 06:30,1,2.2311,2.24,2.2311,2.2389,67
20190101|2018-11-01 07:00,1,2.2397,2.2427,2.2359,2.2411,140
20190101|2018-11-01 07:30,1,2.2398,2.2454,2.2376,2.2395,263
20190101|2018-11-01 08:00,1,2.2396,2.2485,2.2386,2.2484,577
20190101|2018-11-01 08:30,1,2.2479,2.2485,2.2381,2.2408,515
20190101|2018-11-01 09:00,1,2.2405,2.2473,2.2305,2.2412,496
20190101|2018-11-01 09:30,1,2.2428,2.25,2.2416,2.2477,458
20190101|2018-11-01 10:00,1,2.2474,2.2474,2.2165,2.2193,817
20190101|2018-11-01 10:30,1,2.2186,2.2197,2.1919,2.193,1315
20190101|2018-11-01 11:00,1,2.1929,2.2045,2.1923,2.193,524
20190101|2018-11-01 11:30,1,2.1927,2.2023,2.1906,2.2021,339
20190101|2018-11-01 12:00,1,2.2012,2.2012,2.1911,2.1941,575
20190101|2018-11-01 12:30,1,2.1946,2.1997,2.1902,2.1905,584
20190101|2018-11-01 13:00,1,2.1907,2.199,2.1889,2.1964,1119
20190101|2018-11-01 13:30,1,2.1964,2.1987,2.194,2.1947,255
20190101|2018-11-01 14:00,1,2.1947,2.195,2.1925,2.1934,158
20190101|2018-11-01 14:30,1,2.1942,2.1948,2.1917,2.1917,46
20190101|2018-11-01 15:00,1,2.1918,2.1926,2.1916,2.1918,24
20190101|2018-11-01 15:30,1,2.1921,2.1931,2.192,2.1923,13
20190101|2018-11-01 17:00,2,2.1896,2.1928,2.1896,2.1926,10
20190101|2018-11-01 17:30,2,2.1927,2.1928,2.1927,2.1928,2
20190101|2018-11-01 18:00,2,2.1916,2.1934,2.1915,2.1934,7
20190101|2018-11-01 19:00,2,2.1927,2.1935,2.1911,2.1934,187
20190101|2018-11-01 19:30,2,2.193,2.193,2.1918,2.1918,10
20190101|2018-11-01 20:00,2,2.1928,2.1928,2.1871,2.1894,32
20190101|2018-11-01 20:30,2,2.1882,2.1882,2.1857,2.1881,11
20190101|2018-11-01 21:00,2,2.1873,2.1873,2.185,2.1865,34
20190101|2018-11-01 21:30,2,2.1865,2.1865,2.1857,2.1857,5
20190101|2018-11-01 22:00,2,2.1877,2.1886,2.1876,2.1876,12
20190101|2018-11-01 22:30,2,2.1883,2.1889,2.1865,2.187,10
20190101|2018-11-01 23:00,2,2.1877,2.1902,2.1877,2.1902,13
20190101|2018-11-01 23:30,2,2.1903,2.1962,2.1896,2.1962,32
20190101|2018-11-02 00:00,2,2.1979,2.2025,2.1978,2.2019,58
20190101|2018-11-02 00:30,2,2.2035,2.206,2.1988,2.2002,56
20190101|2018-11-02 01:00,2,2.2004,2.2028,2.2004,2.2028,5
20190101|2018-11-02 01:30,2,2.2005,2.2005,2.1994,2.1994,5
20190101|2018-11-02 02:00,2,2.1954,2.1969,2.1906,2.1946,21
20190101|2018-11-02 02:30,2,2.1929,2.1968,2.1924,2.1924,14
20190101|2018-11-02 03:00,2,2.1914,2.1985,2.1908,2.1908,15
20190101|2018-11-02 03:30,2,2.1901,2.1901,2.1791,2.1827,136
20190101|2018-11-02 04:00,2,2.1827,2.1885,2.1785,2.1885,99
20190101|2018-11-02 04:30,2,2.1873,2.1911,2.1872,2.1878,193
20190101|2018-11-02 05:00,2,2.1888,2.1906,2.184,2.184,144
20190101|2018-11-02 05:30,2,2.1844,2.1876,2.1796,2.1875,87
20190101|2018-11-02 06:00,2,2.1876,2.1884,2.1828,2.1831,46
20190101|2018-11-02 06:30,2,2.1832,2.1865,2.1823,2.1846,106
20190101|2018-11-02 07:00,2,2.1833,2.187,2.1805,2.1863,405
20190101|2018-11-02 07:30,2,2.1866,2.1868,2.1807,2.1834,194
20190101|2018-11-02 08:00,2,2.1837,2.1851,2.1737,2.1767,866
20190101|2018-11-02 08:30,2,2.1765,2.1792,2.172,2.1768,602
20190101|2018-11-02 09:00,2,2.1766,2.1851,2.1695,2.1793,727
20190101|2018-11-02 09:30,2,2.1795,2.1804,2.1671,2.1683,506
20190101|2018-11-02 10:00,2,2.1679,2.175,2.1594,2.1726,799
20190101|2018-11-02 10:30,2,2.1735,2.1823,2.1719,2.1787,651
20190101|2018-11-02 11:00,2,2.1802,2.1807,2.1685,2.1764,187
20190101|2018-11-02 11:30,2,2.1772,2.1776,2.1672,2.1678,317
20190101|2018-11-02 12:00,2,2.1685,2.1692,2.1639,2.1669,350
20190101|2018-11-02 12:30,2,2.1662,2.1742,2.1661,2.1723,390
20190101|2018-11-02 13:00,2,2.1723,2.1774,2.1658,2.1684,1342
20190101|2018-11-02 13:30,2,2.169,2.1702,2.1668,2.1674,159
20190101|2018-11-02 14:00,2,2.1683,2.1685,2.1646,2.1647,61
20190101|2018-11-02 14:30,2,2.165,2.1655,2.161,2.161,35
20190101|2018-11-02 15:00,2,2.1612,2.1643,2.161,2.164,11
20190101|2018-11-02 15:30,2,2.1632,2.1635,2.162,2.162,30
20190101|2018-11-04 17:00,5,2.169,2.169,2.1602,2.1644,16
20190101|2018-11-04 17:30,5,2.163,2.164,2.163,2.164,2
20190101|2018-11-04 18:00,5,2.1637,2.1637,2.1605,2.1615,6
20190101|2018-11-04 18:30,5,2.16,2.16,2.1596,2.1596,2
20190101|2018-11-04 19:00,5,2.1631,2.1631,2.1548,2.1564,16
20190101|2018-11-04 19:30,5,2.1578,2.1578,2.1544,2.1554,16
20190101|2018-11-04 20:00,5,2.1565,2.1585,2.1565,2.1578,4
20190101|2018-11-04 20:30,5,2.158,2.1596,2.158,2.1596,8
20190101|2018-11-04 21:30,5,2.1619,2.1619,2.1604,2.1611,6
20190101|2018-11-04 22:00,5,2.1616,2.1616,2.16,2.16,6
20190101|2018-11-04 22:30,5,2.1606,2.161,2.1605,2.1605,4
20190101|2018-11-04 23:00,5,2.16,2.1603,2.16,2.1603,2
20190101|2018-11-04 23:30,5,2.1598,2.1598,2.1598,2.1598,1
20190101|2018-11-05 00:00,5,2.1622,2.1638,2.1622,2.1628,22
20190101|2018-11-05 00:30,5,2.1663,2.1663,2.1657,2.1657,5
20190101|2018-11-05 01:00,5,2.1652,2.1657,2.1637,2.1657,21
20190101|2018-11-05 01:30,5,2.1663,2.1664,2.1639,2.1659,22
20190101|2018-11-05 02:00,5,2.1668,2.1678,2.1548,2.1548,89
20190101|2018-11-05 02:30,5,2.1547,2.155,2.1509,2.1524,145
20190101|2018-11-05 03:00,5,2.1543,2.1643,2.1543,2.1643,31
20190101|2018-11-05 03:30,5,2.1632,2.1649,2.1614,2.1649,24
20190101|2018-11-05 04:00,5,2.1643,2.1655,2.1585,2.1607,79
20190101|2018-11-05 04:30,5,2.1613,2.1638,2.1611,2.1621,62
20190101|2018-11-05 05:00,5,2.1619,2.1634,2.1606,2.1617,57
20190101|2018-11-05 05:30,5,2.1605,2.1655,2.1591,2.1654,34
20190101|2018-11-05 06:00,5,2.1651,2.172,2.1651,2.1719,105
20190101|2018-11-05 06:30,5,2.1716,2.1772,2.1697,2.177,120
20190101|2018-11-05 07:00,5,2.178,2.1819,2.1752,2.1813,308
20190101|2018-11-05 07:30,5,2.1816,2.1898,2.1813,2.187,207
20190101|2018-11-05 08:00,5,2.1867,2.1985,2.1853,2.1962,571
20190101|2018-11-05 08:30,5,2.196,2.2034,2.1917,2.1929,446
20190101|2018-11-05 09:00,5,2.1931,2.1971,2.1905,2.1963,318
20190101|2018-11-05 09:30,5,2.196,2.2005,2.1958,2.1975,398
20190101|2018-11-05 10:00,5,2.1971,2.2058,2.1894,2.1927,621
20190101|2018-11-05 10:30,5,2.1928,2.1948,2.1868,2.1914,500
20190101|2018-11-05 11:00,5,2.1924,2.1929,2.1826,2.1863,237
20190101|2018-11-05 11:30,5,2.1873,2.1905,2.1838,2.1899,154
20190101|2018-11-05 12:00,5,2.1898,2.1932,2.1889,2.1929,96
20190101|2018-11-05 12:30,5,2.1942,2.197,2.1909,2.1958,175
20190101|2018-11-05 13:00,5,2.1966,2.1984,2.1858,2.1865,820
20190101|2018-11-05 13:30,5,2.187,2.1871,2.1768,2.1804,358
20190101|2018-11-05 14:00,5,2.1789,2.1803,2.1784,2.1794,18
20190101|2018-11-05 14:30,5,2.179,2.179,2.1761,2.1771,31
20190101|2018-11-05 15:00,5,2.1773,2.1779,2.1755,2.1761,28
20190101|2018-11-05 15:30,5,2.1769,2.1769,2.1742,2.1742,41
20190101|2018-11-05 17:00,6,2.1724,2.1798,2.1724,2.1779,23
20190101|2018-11-05 17:30,6,2.1783,2.1783,2.1783,2.1783,1
20190101|2018-11-05 18:00,6,2.1809,2.1815,2.1809,2.1815,3
20190101|2018-11-05 19:00,6,2.1808,2.1837,2.1797,2.1837,6
20190101|2018-11-05 20:00,6,2.1814,2.1827,2.1814,2.1827,3
20190101|2018-11-05 20:30,6,2.184,2.1847,2.1831,2.1831,6
20190101|2018-11-05 21:00,6,2.1819,2.182,2.181,2.182,4
20190101|2018-11-05 21:30,6,2.1828,2.1835,2.1824,2.1835,4
20190101|2018-11-05 22:00,6,2.1822,2.1825,2.182,2.182,3
20190101|2018-11-05 22:30,6,2.183,2.183,2.183,2.183,1
20190101|2018-11-05 23:30,6,2.1826,2.1827,2.1817,2.1819,32
20190101|2018-11-06 00:00,6,2.1827,2.1827,2.1779,2.1787,6
20190101|2018-11-06 00:30,6,2.179,2.179,2.1787,2.1787,6
20190101|2018-11-06 01:00,6,2.1771,2.1771,2.1755,2.1755,13
20190101|2018-11-06 01:30,6,2.1762,2.1771,2.1762,2.1771,7
20190101|2018-11-06 02:00,6,2.1773,2.1798,2.1722,2.1722,33
20190101|2018-11-06 02:30,6,2.1732,2.1781,2.1732,2.1781,12
20190101|2018-11-06 03:00,6,2.1801,2.1872,2.1801,2.1861,187
20190101|2018-11-06 03:30,6,2.1857,2.1871,2.1819,2.1834,51
20190101|2018-11-06 04:00,6,2.1839,2.1871,2.1809,2.1857,76
20190101|2018-11-06 04:30,6,2.1875,2.1922,2.1862,2.191,154
20190101|2018-11-06 05:00,6,2.1912,2.194,2.1859,2.1896,75
20190101|2018-11-06 05:30,6,2.189,2.1901,2.181,2.1828,148
20190101|2018-11-06 06:00,6,2.1826,2.1846,2.1815,2.1834,34
20190101|2018-11-06 06:30,6,2.185,2.1944,2.1839,2.1944,105
20190101|2018-11-06 07:00,6,2.1952,2.1978,2.1885,2.1929,204
20190101|2018-11-06 07:30,6,2.194,2.2032,2.1931,2.2023,305
20190101|2018-11-06 08:00,6,2.202,2.2033,2.1942,2.1944,363
20190101|2018-11-06 08:30,6,2.1935,2.1984,2.1862,2.1862,231
20190101|2018-11-06 09:00,6,2.1853,2.1939,2.1798,2.1819,417
20190101|2018-11-06 09:30,6,2.1817,2.1839,2.1684,2.1764,395
20190101|2018-11-06 10:00,6,2.1754,2.1818,2.1591,2.1686,463
20190101|2018-11-06 10:30,6,2.1663,2.1669,2.1563,2.1625,306
20190101|2018-11-06 11:00,6,2.1647,2.1655,2.1597,2.1629,237
20190101|2018-11-06 11:30,6,2.1625,2.1676,2.1617,2.163,247
20190101|2018-11-06 12:00,6,2.1634,2.1704,2.1623,2.1695,99
20190101|2018-11-06 12:30,6,2.1698,2.1776,2.1698,2.1741,118
20190101|2018-11-06 13:00,6,2.1742,2.1827,2.172,2.18,793
20190101|2018-11-06 13:30,6,2.18,2.1812,2.1755,2.1755,249
20190101|2018-11-06 14:00,6,2.1754,2.1758,2.1751,2.1752,6
20190101|2018-11-06 14:30,6,2.1753,2.1788,2.1751,2.1782,81
20190101|2018-11-06 15:00,6,2.177,2.179,2.177,2.1783,9
20190101|2018-11-06 15:30,6,2.1774,2.1774,2.1673,2.1737,159
20190101|2018-11-06 17:00,7,2.1732,2.1732,2.1732,2.1732,1
20190101|2018-11-06 17:30,7,2.1729,2.1729,2.1729,2.1729,2
20190101|2018-11-06 18:00,7,2.175,2.175,2.175,2.175,1
20190101|2018-11-06 19:00,7,2.1753,2.1766,2.1734,2.1757,29
20190101|2018-11-06 19:30,7,2.174,2.1768,2.1734,2.1768,3
20190101|2018-11-06 20:00,7,2.177,2.1825,2.177,2.1825,9
20190101|2018-11-06 20:30,7,2.181,2.181,2.1802,2.1802,2
20190101|2018-11-06 21:00,7,2.1816,2.1816,2.1816,2.1816,3
20190101|2018-11-06 21:30,7,2.1816,2.1816,2.1816,2.1816,1
20190101|2018-11-06 22:30,7,2.1818,2.1818,2.1818,2.1818,1
20190101|2018-11-06 23:00,7,2.1798,2.1813,2.1798,2.1813,3
20190101|2018-11-06 23:30,7,2.179,2.179,2.1782,2.1787,6
20190101|2018-11-07 00:00,7,2.1782,2.1785,2.1782,2.1783,5
20190101|2018-11-07 00:30,7,2.1756,2.1756,2.1745,2.1745,2
20190101|2018-11-07 01:00,7,2.1759,2.1768,2.1759,2.1768,3
20190101|2018-11-07 01:30,7,2.1769,2.1769,2.1763,2.1763,2
20190101|2018-11-07 02:00,7,2.1775,2.181,2.1744,2.1786,31
20190101|2018-11-07 02:30,7,2.1778,2.181,2.1752,2.1802,37
20190101|2018-11-07 03:00,7,2.181,2.1855,2.1792,2.1853,56
20190101|2018-11-07 03:30,7,2.186,2.2009,2.1855,2.2009,241
20190101|2018-11-07 04:00,7,2.202,2.2168,2.1997,2.2067,206
20190101|2018-11-07 04:30,7,2.2055,2.2159,2.204,2.2143,151
20190101|2018-11-07 05:00,7,2.2131,2.2141,2.2109,2.2113,93
20190101|2018-11-07 05:30,7,2.2112,2.2246,2.2111,2.2223,140
20190101|2018-11-07 06:00,7,2.2222,2.2239,2.2184,2.2203,98
20190101|2018-11-07 06:30,7,2.2189,2.2198,2.2159,2.2174,470
20190101|2018-11-07 07:00,7,2.2176,2.22,2.2144,2.2192,290
20190101|2018-11-07 07:30,7,2.2185,2.2194,2.2111,2.2125,358
20190101|2018-11-07 08:00,7,2.212,2.219,2.2081,2.2128,412
20190101|2018-11-07 08:30,7,2.2137,2.2199,2.21,2.2162,598
20190101|2018-11-07 09:00,7,2.2169,2.2183,2.2027,2.2106,491
20190101|2018-11-07 09:30,7,2.2106,2.2224,2.1904,2.1921,2114
20190101|2018-11-07 10:00,7,2.191,2.2054,2.1905,2.2003,1023
20190101|2018-11-07 10:30,7,2.2004,2.2216,2.1995,2.2204,1615
20190101|2018-11-07 11:00,7,2.2204,2.2252,2.2108,2.2141,401
20190101|2018-11-07 11:30,7,2.2143,2.2216,2.2143,2.2189,193
20190101|2018-11-07 12:00,7,2.2193,2.223,2.2153,2.2215,240
20190101|2018-11-07 12:30,7,2.2223,2.2236,2.2162,2.2204,153
20190101|2018-11-07 13:00,7,2.2204,2.233,2.2204,2.2227,1283
20190101|2018-11-07 13:30,7,2.2225,2.2265,2.2223,2.2237,285
20190101|2018-11-07 14:00,7,2.2242,2.2244,2.2226,2.2234,88
20190101|2018-11-07 14:30,7,2.2232,2.2236,2.2214,2.2222,198
20190101|2018-11-07 15:00,7,2.2221,2.2237,2.219,2.2229,29
20190101|2018-11-07 15:30,7,2.2237,2.2237,2.2228,2.2237,9
20190101|2018-11-07 17:00,8,2.2267,2.2283,2.2237,2.2239,32
20190101|2018-11-07 17:30,8,2.2235,2.2253,2.2235,2.2253,2
20190101|2018-11-07 19:00,8,2.2234,2.2236,2.2221,2.223,8
20190101|2018-11-07 19:30,8,2.2231,2.2231,2.2231,2.2231,1
20190101|2018-11-07 20:30,8,2.222,2.2229,2.222,2.2229,2
20190101|2018-11-07 21:00,8,2.222,2.222,2.2204,2.2218,4
20190101|2018-11-07 21:30,8,2.2204,2.2204,2.2193,2.22,20
20190101|2018-11-07 22:00,8,2.2205,2.2215,2.2184,2.2184,16
20190101|2018-11-07 22:30,8,2.2181,2.2191,2.2171,2.2183,34
20190101|2018-11-07 23:00,8,2.2179,2.2179,2.2179,2.2179,3
20190101|2018-11-07 23:30,8,2.2185,2.2185,2.2185,2.2185,1
20190101|2018-11-08 00:00,8,2.2187,2.2191,2.2185,2.2185,12
20190101|2018-11-08 00:30,8,2.2187,2.223,2.2187,2.223,41
20190101|2018-11-08 01:00,8,2.2219,2.2219,2.2187,2.2194,27
20190101|2018-11-08 01:30,8,2.219,2.2262,2.2187,2.2262,29
20190101|2018-11-08 02:00,8,2.2259,2.2371,2.224,2.2331,168
20190101|2018-11-08 02:30,8,2.2317,2.2413,2.2305,2.2405,79
20190101|2018-11-08 03:00,8,2.2388,2.2391,2.2227,2.2235,171
20190101|2018-11-08 03:30,8,2.2234,2.2258,2.2181,2.2222,59
20190101|2018-11-08 04:00,8,2.2211,2.2283,2.2188,2.2188,66
20190101|2018-11-08 04:30,8,2.2197,2.2197,2.2061,2.2116,201
20190101|2018-11-08 05:00,8,2.2094,2.2135,2.2011,2.2071,78
20190101|2018-11-08 05:30,8,2.2076,2.2127,2.2045,2.2127,350
20190101|2018-11-08 06:00,8,2.2125,2.2134,2.2036,2.2074,108
20190101|2018-11-08 06:30,8,2.2066,2.2074,2.2025,2.2055,218
20190101|2018-11-08 07:00,8,2.2055,2.2065,2.2007,2.204,843
20190101|2018-11-08 07:30,8,2.2038,2.2066,2.1993,2.2048,298
20190101|2018-11-08 08:00,8,2.2055,2.2055,2.1955,2.1978,414
20190101|2018-11-08 08:30,8,2.1977,2.1977,2.1807,2.181,870
20190101|2018-11-08 09:00,8,2.181,2.1938,2.1777,2.1886,718
20190101|2018-11-08 09:30,8,2.1891,2.1901,2.1781,2.1819,461
20190101|2018-11-08 10:00,8,2.181,2.1891,2.1796,2.181,376
20190101|2018-11-08 10:30,8,2.1808,2.183,2.17,2.1736,759
20190101|2018-11-08 11:00,8,2.173,2.174,2.159,2.1607,1094
20190101|2018-11-08 11:30,8,2.16,2.1691,2.1592,2.1665,800
20190101|2018-11-08 12:00,8,2.1665,2.1681,2.1621,2.1657,326
20190101|2018-11-08 12:30,8,2.1657,2.1727,2.1628,2.1713,261
20190101|2018-11-08 13:00,8,2.1713,2.1717,2.1588,2.1604,1328
20190101|2018-11-08 13:30,8,2.1603,2.1645,2.158,2.1583,316
20190101|2018-11-08 14:00,8,2.1573,2.1614,2.1572,2.1605,100
20190101|2018-11-08 14:30,8,2.1605,2.1621,2.1601,2.162,78
20190101|2018-11-08 15:00,8,2.1615,2.162,2.1608,2.1608,148
20190101|2018-11-08 15:30,8,2.1608,2.1667,2.1608,2.1667,69
20190101|2018-11-08 17:00,9,2.1627,2.1635,2.1619,2.1635,15
20190101|2018-11-08 17:30,9,2.1631,2.1631,2.1628,2.1628,3
20190101|2018-11-08 18:00,9,2.1635,2.1635,2.1635,2.1635,1
20190101|2018-11-08 19:00,9,2.1625,2.1629,2.1625,2.1629,2
20190101|2018-11-08 19:30,9,2.163,2.1672,2.1617,2.1655,39
20190101|2018-11-08 20:00,9,2.1652,2.1652,2.1638,2.1638,19
20190101|2018-11-08 20:30,9,2.1635,2.1635,2.1597,2.1629,15
20190101|2018-11-08 21:00,9,2.1653,2.1653,2.1641,2.1641,2
20190101|2018-11-08 21:30,9,2.1629,2.164,2.1629,2.164,3
20190101|2018-11-08 22:00,9,2.1636,2.1636,2.1623,2.1623,4
20190101|2018-11-08 22:30,9,2.1612,2.1612,2.161,2.161,3
20190101|2018-11-08 23:00,9,2.1625,2.1625,2.1625,2.1625,5
20190101|2018-11-08 23:30,9,2.162,2.162,2.16,2.1607,21
20190101|2018-11-09 00:00,9,2.1613,2.1643,2.1607,2.1643,34
20190101|2018-11-09 00:30,9,2.1639,2.1677,2.1634,2.1661,19
20190101|2018-11-09 01:00,9,2.164,2.1656,2.1636,2.1653,17
20190101|2018-11-09 01:30,9,2.1643,2.1643,2.1616,2.1616,2
20190101|2018-11-09 02:00,9,2.1605,2.1612,2.1475,2.1475,107
20190101|2018-11-09 02:30,9,2.1474,2.1501,2.1439,2.1463,131
20190101|2018-11-09 03:00,9,2.1453,2.1515,2.1451,2.1493,109
20190101|2018-11-09 03:30,9,2.149,2.1501,2.1406,2.1422,121
20190101|2018-11-09 04:00,9,2.1411,2.1422,2.1336,2.1336,129
20190101|2018-11-09 04:30,9,2.1367,2.1367,2.1204,2.1307,736
20190101|2018-11-09 05:00,9,2.13,2.1344,2.1291,2.1319,75
20190101|2018-11-09 05:30,9,2.1329,2.1332,2.1235,2.1264,53
20190101|2018-11-09 06:00,9,2.1274,2.1354,2.1274,2.1354,75
20190101|2018-11-09 06:30,9,2.1346,2.1359,2.1302,2.1349,212
20190101|2018-11-09 07:00,9,2.1347,2.1394,2.1297,2.1368,322
20190101|2018-11-09 07:30,9,2.1364,2.1364,2.13,2.1351,243
20190101|2018-11-09 08:00,9,2.135,2.1401,2.1231,2.1234,1054
20190101|2018-11-09 08:30,9,2.124,2.124,2.113,2.1142,956
20190101|2018-11-09 09:00,9,2.1135,2.133,2.1131,2.133,518
20190101|2018-11-09 09:30,9,2.1331,2.154,2.1314,2.1465,1037
20190101|2018-11-09 10:00,9,2.1481,2.1547,2.1376,2.1444,655
20190101|2018-11-09 10:30,9,2.1452,2.1493,2.1392,2.1465,413
20190101|2018-11-09 11:00,9,2.1467,2.1536,2.1464,2.1531,250
20190101|2018-11-09 11:30,9,2.1529,2.1576,2.1494,2.155,237
20190101|2018-11-09 12:00,9,2.1549,2.1569,2.1509,2.1512,283
20190101|2018-11-09 12:30,9,2.1514,2.1573,2.1497,2.1512,227
20190101|2018-11-09 13:00,9,2.1507,2.1691,2.1506,2.1637,1125
20190101|2018-11-09 13:30,9,2.1635,2.1699,2.1627,2.1653,415
20190101|2018-11-09 14:00,9,2.1653,2.1653,2.1603,2.1603,100
20190101|2018-11-09 14:30,9,2.1602,2.1602,2.1472,2.1501,107
20190101|2018-11-09 15:00,9,2.151,2.151,2.1473,2.1473,24
20190101|2018-11-09 15:30,9,2.1485,2.1505,2.1468,2.1496,53
20190101|2018-11-11 17:00,12,2.1718,2.1776,2.1613,2.1717,125
20190101|2018-11-11 17:30,12,2.1719,2.1812,2.1719,2.18,112
20190101|2018-11-11 18:00,12,2.1801,2.1807,2.1782,2.1807,21
20190101|2018-11-11 18:30,12,2.1797,2.1801,2.1774,2.1774,10
20190101|2018-11-11 19:00,12,2.1757,2.1775,2.1752,2.1759,24
20190101|2018-11-11 19:30,12,2.1758,2.1758,2.1738,2.1755,19
20190101|2018-11-11 20:00,12,2.1759,2.1767,2.1753,2.1759,18
20190101|2018-11-11 20:30,12,2.1767,2.178,2.1761,2.178,4
20190101|2018-11-11 21:00,12,2.1783,2.1783,2.1778,2.1778,2
20190101|2018-11-11 21:30,12,2.1783,2.1801,2.1783,2.1799,14
20190101|2018-11-11 22:00,12,2.1806,2.1856,2.1803,2.183,54
20190101|2018-11-11 22:30,12,2.184,2.185,2.1827,2.185,8
20190101|2018-11-11 23:00,12,2.1849,2.185,2.1843,2.1844,11
20190101|2018-11-11 23:30,12,2.1836,2.1852,2.1797,2.1826,23
20190101|2018-11-12 00:00,12,2.1857,2.1876,2.1848,2.1876,26
20190101|2018-11-12 00:30,12,2.1881,2.1881,2.183,2.183,18
20190101|2018-11-12 01:00,12,2.1826,2.1909,2.1826,2.1877,58
20190101|2018-11-12 01:30,12,2.1873,2.196,2.1854,2.1957,111
20190101|2018-11-12 02:00,12,2.1902,2.1988,2.1886,2.1934,140
20190101|2018-11-12 02:30,12,2.1933,2.1983,2.1859,2.1908,220
20190101|2018-11-12 03:00,12,2.1892,2.1925,2.1748,2.1769,114
20190101|2018-11-12 03:30,12,2.1758,2.1806,2.1723,2.1791,124
20190101|2018-11-12 04:00,12,2.1798,2.1814,2.1722,2.1738,92
20190101|2018-11-12 04:30,12,2.1737,2.1774,2.1665,2.168,179
20190101|2018-11-12 05:00,12,2.1659,2.1673,2.163,2.163,96
20190101|2018-11-12 05:30,12,2.1627,2.1696,2.1627,2.1667,102
20190101|2018-11-12 06:00,12,2.1666,2.1683,2.1637,2.1662,138
20190101|2018-11-12 06:30,12,2.167,2.1774,2.1647,2.175,403
20190101|2018-11-12 07:00,12,2.1742,2.1742,2.1657,2.1689,403
20190101|2018-11-12 07:30,12,2.1693,2.172,2.1641,2.1646,449
20190101|2018-11-12 08:00,12,2.1643,2.1688,2.1581,2.1648,653
20190101|2018-11-12 08:30,12,2.1654,2.1695,2.1565,2.1672,745
20190101|2018-11-12 09:00,12,2.167,2.176,2.1618,2.1718,554
20190101|2018-11-12 09:30,12,2.1721,2.1777,2.1638,2.1726,540
20190101|2018-11-12 10:00,12,2.1721,2.1783,2.1622,2.1753,788
20190101|2018-11-12 10:30,12,2.1762,2.1855,2.1711,2.1826,589
20190101|2018-11-12 11:00,12,2.1814,2.1855,2.178,2.182,344
20190101|2018-11-12 11:30,12,2.182,2.1825,2.1699,2.1738,280
20190101|2018-11-12 12:00,12,2.1738,2.174,2.1589,2.159,752
20190101|2018-11-12 12:30,12,2.1584,2.1608,2.1537,2.155,607
20190101|2018-11-12 13:00,12,2.1555,2.1616,2.1456,2.1457,962
20190101|2018-11-12 13:30,12,2.1458,2.1486,2.1447,2.1453,383
20190101|2018-11-12 14:00,12,2.1448,2.1452,2.1282,2.1288,379
20190101|2018-11-12 14:30,12,2.1283,2.1316,2.1191,2.1276,413
20190101|2018-11-12 15:00,12,2.1297,2.1339,2.1297,2.1335,89
20190101|2018-11-12 15:30,12,2.1312,2.1329,2.1259,2.1294,48
20190101|2018-11-12 17:00,13,2.1284,2.1353,2.1261,2.1353,20
20190101|2018-11-12 17:30,13,2.1341,2.1345,2.1319,2.1319,8
20190101|2018-11-12 18:00,13,2.1304,2.1304,2.1288,2.1292,6
20190101|2018-11-12 19:00,13,2.1329,2.1361,2.1319,2.1358,37
20190101|2018-11-12 19:30,13,2.1368,2.1376,2.1363,2.1376,6
20190101|2018-11-12 20:00,13,2.1385,2.139,2.1372,2.1372,3
20190101|2018-11-12 20:30,13,2.1391,2.141,2.1385,2.1391,17
20190101|2018-11-12 21:00,13,2.1399,2.141,2.1386,2.1386,15
20190101|2018-11-12 21:30,13,2.1414,2.1414,2.1397,2.1397,10
20190101|2018-11-12 22:00,13,2.1404,2.1404,2.1404,2.1404,1
20190101|2018-11-12 22:30,13,2.1382,2.1384,2.1363,2.1363,24
20190101|2018-11-12 23:00,13,2.1379,2.1379,2.1369,2.137,6
20190101|2018-11-12 23:30,13,2.1375,2.1375,2.1342,2.1356,29
20190101|2018-11-13 00:00,13,2.1347,2.1354,2.1347,2.1354,12
20190101|2018-11-13 00:30,13,2.1362,2.138,2.1362,2.1379,8
20190101|2018-11-13 01:00,13,2.1395,2.1407,2.1359,2.1364,13
20190101|2018-11-13 01:30,13,2.1369,2.1422,2.1369,2.1387,27
20190101|2018-11-13 02:00,13,2.1372,2.1412,2.1346,2.1403,44
20190101|2018-11-13 02:30,13,2.1401,2.1414,2.1316,2.1337,66
20190101|2018-11-13 03:00,13,2.1341,2.1344,2.1253,2.1266,94
20190101|2018-11-13 03:30,13,2.1293,2.1293,2.1162,2.1175,246
20190101|2018-11-13 04:00,13,2.118,2.1198,2.1137,2.1163,90
20190101|2018-11-13 04:30,13,2.1158,2.1197,2.1111,2.1197,83
20190101|2018-11-13 05:00,13,2.1198,2.1277,2.1198,2.1277,104
20190101|2018-11-13 05:30,13,2.1252,2.1271,2.1205,2.1222,100
20190101|2018-11-13 06:00,13,2.1238,2.1321,2.1238,2.1319,112
20190101|2018-11-13 06:30,13,2.1312,2.1351,2.1288,2.1342,150
20190101|2018-11-13 07:00,13,2.1345,2.1421,2.1305,2.1408,555
20190101|2018-11-13 07:30,13,2.1407,2.1418,2.1332,2.1343,550
20190101|2018-11-13 08:00,13,2.1342,2.1358,2.1184,2.1198,649
20190101|2018-11-13 08:30,13,2.1202,2.1298,2.1159,2.117,574
20190101|2018-11-13 09:00,13,2.1167,2.1179,2.0957,2.0967,1145
20190101|2018-11-13 09:30,13,2.0968,2.1009,2.0863,2.0965,1248
20190101|2018-11-13 10:00,13,2.0963,2.1009,2.0844,2.0879,787
20190101|2018-11-13 10:30,13,2.0873,2.1079,2.0863,2.1013,969
20190101|2018-11-13 11:00,13,2.1009,2.1049,2.0956,2.1044,639
20190101|2018-11-13 11:30,13,2.1046,2.105,2.0924,2.0933,395
20190101|2018-11-13 12:00,13,2.0929,2.0929,2.064,2.0642,878
20190101|2018-11-13 12:30,13,2.0642,2.0739,2.0614,2.0662,658
20190101|2018-11-13 13:00,13,2.0653,2.0728,2.0539,2.0577,2157
20190101|2018-11-13 13:30,13,2.0571,2.0635,2.0473,2.0547,594
20190101|2018-11-13 14:00,13,2.0528,2.0537,2.0487,2.0489,232
20190101|2018-11-13 14:30,13,2.0475,2.0563,2.0448,2.0562,345
20190101|2018-11-13 15:00,13,2.056,2.0587,2.0525,2.0557,202
20190101|2018-11-13 15:30,13,2.0559,2.0597,2.0555,2.0597,56
20190101|2018-11-13 17:00,14,2.0586,2.0624,2.0511,2.0624,64
20190101|2018-11-13 17:30,14,2.0625,2.0626,2.0619,2.0619,7
20190101|2018-11-13 18:00,14,2.063,2.0639,2.0628,2.0629,25
20190101|2018-11-13 18:30,14,2.0623,2.0659,2.0623,2.065,16
20190101|2018-11-13 19:00,14,2.0647,2.0685,2.0633,2.0666,59
20190101|2018-11-13 19:30,14,2.0654,2.0659,2.0579,2.0579,17
20190101|2018-11-13 20:00,14,2.0576,2.0576,2.0542,2.0542,5
20190101|2018-11-13 20:30,14,2.0511,2.0559,2.0491,2.0559,25
20190101|2018-11-13 21:00,14,2.0546,2.0629,2.0546,2.0629,8
20190101|2018-11-13 21:30,14,2.0589,2.06,2.0589,2.0594,12
20190101|2018-11-13 22:00,14,2.0562,2.0572,2.0558,2.0569,18
20190101|2018-11-13 22:30,14,2.0569,2.0577,2.0562,2.0577,6
20190101|2018-11-13 23:00,14,2.0579,2.0585,2.0578,2.0584,12
20190101|2018-11-13 23:30,14,2.0578,2.058,2.0501,2.0521,24
20190101|2018-11-14 00:00,14,2.0541,2.0541,2.0504,2.0515,4
20190101|2018-11-14 00:30,14,2.0547,2.0575,2.054,2.0575,8
20190101|2018-11-14 01:00,14,2.0576,2.0576,2.0523,2.0547,14
20190101|2018-11-14 01:30,14,2.0543,2.0598,2.0543,2.0561,72
20190101|2018-11-14 02:00,14,2.0562,2.0577,2.0473,2.0473,133
20190101|2018-11-14 02:30,14,2.0469,2.0574,2.0439,2.0544,198
20190101|2018-11-14 03:00,14,2.0547,2.079,2.0512,2.079,220
20190101|2018-11-14 03:30,14,2.0777,2.088,2.0718,2.0839,171
20190101|2018-11-14 04:00,14,2.0847,2.0865,2.0707,2.0726,195
20190101|2018-11-14 04:30,14,2.0733,2.0795,2.0686,2.071,199
20190101|2018-11-14 05:00,14,2.0717,2.0741,2.0659,2.066,97
20190101|2018-11-14 05:30,14,2.0672,2.0754,2.0666,2.0754,147
20190101|2018-11-14 06:00,14,2.0754,2.0884,2.074,2.0873,397
20190101|2018-11-14 06:30,14,2.0879,2.0916,2.08,2.0854,410
20190101|2018-11-14 07:00,14,2.0857,2.0937,2.0798,2.0935,323
20190101|2018-11-14 07:30,14,2.0941,2.0971,2.089,2.0907,725
20190101|2018-11-14 08:00,14,2.0902,2.104,2.089,2.1037,1334
20190101|2018-11-14 08:30,14,2.1033,2.1172,2.0969,2.1171,1353
20190101|2018-11-14 09:00,14,2.117,2.1288,2.1088,2.1114,1156
20190101|2018-11-14 09:30,14,2.1116,2.1228,2.1102,2.118,1291
20190101|2018-11-14 10:00,14,2.1185,2.1225,2.0947,2.1001,1270
20190101|2018-11-14 10:30,14,2.1002,2.11,2.094,2.1046,801
20190101|2018-11-14 11:00,14,2.1048,2.1109,2.1008,2.1009,535
20190101|2018-11-14 11:30,14,2.1009,2.1034,2.0928,2.0999,546
20190101|2018-11-14 12:00,14,2.1004,2.1043,2.0941,2.0958,591
20190101|2018-11-14 12:30,14,2.0958,2.1008,2.0924,2.1003,416
20190101|2018-11-14 13:00,14,2.1003,2.1004,2.0834,2.084,1299
20190101|2018-11-14 13:30,14,2.084,2.0889,2.0833,2.0885,224
20190101|2018-11-14 14:00,14,2.0892,2.093,2.0882,2.0905,100
20190101|2018-11-14 14:30,14,2.091,2.0936,2.0907,2.0908,67
20190101|2018-11-14 15:00,14,2.0902,2.0902,2.0846,2.0865,88
20190101|2018-11-14 15:30,14,2.0845,2.0884,2.0793,2.0849,272
20190101|2018-11-14 17:00,15,2.0845,2.0881,2.0835,2.0875,39
20190101|2018-11-14 17:30,15,2.0866,2.0875,2.0861,2.0875,6
20190101|2018-11-14 18:00,15,2.0866,2.087,2.0866,2.087,10
20190101|2018-11-14 18:30,15,2.09,2.0906,2.0888,2.0906,6
20190101|2018-11-14 19:00,15,2.0906,2.0926,2.0895,2.0926,15
20190101|2018-11-14 19:30,15,2.0881,2.0881,2.0858,2.0858,3
20190101|2018-11-14 20:00,15,2.086,2.0861,2.0854,2.0856,6
20190101|2018-11-14 20:30,15,2.0865,2.0879,2.0839,2.0839,14
20190101|2018-11-14 21:00,15,2.0837,2.0841,2.0826,2.0826,3
20190101|2018-11-14 22:30,15,2.0841,2.0841,2.0841,2.0841,1
20190101|2018-11-14 23:00,15,2.0852,2.0861,2.0852,2.0861,6
20190101|2018-11-14 23:30,15,2.0883,2.0884,2.0858,2.0873,8
20190101|2018-11-15 00:00,15,2.0852,2.0886,2.0852,2.0886,25
20190101|2018-11-15 00:30,15,2.0927,2.0945,2.0925,2.094,55
20190101|2018-11-15 01:00,15,2.0916,2.0927,2.0897,2.0907,35
20190101|2018-11-15 01:30,15,2.0903,2.094,2.0903,2.091,25
20190101|2018-11-15 02:00,15,2.0929,2.0963,2.0877,2.0923,202
20190101|2018-11-15 02:30,15,2.0919,2.0983,2.0918,2.0944,205
20190101|2018-11-15 03:00,15,2.0936,2.1014,2.093,2.0975,152
20190101|2018-11-15 03:30,15,2.0957,2.0959,2.088,2.0889,106
20190101|2018-11-15 04:00,15,2.0879,2.0879,2.0779,2.0795,313
20190101|2018-11-15 04:30,15,2.0788,2.082,2.0737,2.0773,281
20190101|2018-11-15 05:00,15,2.0782,2.0865,2.0737,2.0865,133
20190101|2018-11-15 05:30,15,2.0867,2.0927,2.086,2.0883,115
20190101|2018-11-15 06:00,15,2.0888,2.0951,2.0873,2.0891,100
20190101|2018-11-15 06:30,15,2.0891,2.092,2.0817,2.0821,286
20190101|2018-11-15 07:00,15,2.082,2.0901,2.0797,2.0886,743
20190101|2018-11-15 07:30,15,2.0877,2.0905,2.0802,2.0879,314
20190101|2018-11-15 08:00,15,2.0854,2.0862,2.0724,2.0777,1035
20190101|2018-11-15 08:30,15,2.0771,2.0771,2.0664,2.0714,1224
20190101|2018-11-15 09:00,15,2.0718,2.0832,2.0693,2.0791,1135
20190101|2018-11-15 09:30,15,2.0793,2.0828,2.0715,2.0761,606
20190101|2018-11-15 10:00,15,2.076,2.0876,2.0686,2.0799,1293
20190101|2018-11-15 10:30,15,2.0801,2.0881,2.0768,2.0768,798
20190101|2018-11-15 11:00,15,2.0767,2.0812,2.0681,2.0732,406
20190101|2018-11-15 11:30,15,2.0716,2.0724,2.0677,2.0678,255
20190101|2018-11-15 12:00,15,2.0681,2.078,2.0648,2.0776,316
20190101|2018-11-15 12:30,15,2.0776,2.0788,2.0668,2.0684,352
20190101|2018-11-15 13:00,15,2.0677,2.0733,2.0621,2.0651,1222
20190101|2018-11-15 13:30,15,2.0648,2.0694,2.0635,2.0675,170
20190101|2018-11-15 14:00,15,2.0667,2.0681,2.062,2.0679,303
20190101|2018-11-15 14:30,15,2.067,2.0685,2.0663,2.067,102
20190101|2018-11-15 15:00,15,2.067,2.0696,2.0668,2.0684,37
20190101|2018-11-15 15:30,15,2.0696,2.0699,2.0684,2.0693,16
20190101|2018-11-15 17:00,16,2.0699,2.0717,2.0699,2.0702,14
20190101|2018-11-15 17:30,16,2.0703,2.0712,2.0701,2.0712,3
20190101|2018-11-15 18:00,16,2.0699,2.07,2.0699,2.07,8
20190101|2018-11-15 18:30,16,2.0713,2.0725,2.0713,2.0725,3
20190101|2018-11-15 19:00,16,2.0721,2.0742,2.0708,2.0709,11
20190101|2018-11-15 19:30,16,2.07,2.0757,2.07,2.0757,9
20190101|2018-11-15 20:00,16,2.0755,2.0755,2.0734,2.0734,17
20190101|2018-11-15 20:30,16,2.074,2.0793,2.074,2.0793,13
20190101|2018-11-15 21:00,16,2.0798,2.0814,2.079,2.0806,10
20190101|2018-11-15 21:30,16,2.0813,2.0816,2.0801,2.0804,25
20190101|2018-11-15 22:00,16,2.08,2.0803,2.0793,2.0803,16
20190101|2018-11-15 22:30,16,2.0806,2.083,2.0806,2.083,21
20190101|2018-11-15 23:00,16,2.084,2.084,2.084,2.084,5
20190101|2018-11-15 23:30,16,2.084,2.086,2.084,2.0858,22
20190101|2018-11-16 00:00,16,2.0846,2.085,2.0832,2.085,6
20190101|2018-11-16 00:30,16,2.0834,2.0842,2.0834,2.0841,5
20190101|2018-11-16 01:00,16,2.0818,2.0821,2.0805,2.081,14
20190101|2018-11-16 01:30,16,2.0805,2.0925,2.0793,2.0909,141
20190101|2018-11-16 02:00,16,2.0893,2.0906,2.0838,2.0872,161
20190101|2018-11-16 02:30,16,2.0871,2.0897,2.0805,2.0838,193
20190101|2018-11-16 03:00,16,2.0849,2.0864,2.0749,2.0762,296
20190101|2018-11-16 03:30,16,2.0773,2.0814,2.0711,2.0805,138
20190101|2018-11-16 04:00,16,2.0815,2.0818,2.0756,2.0775,194
20190101|2018-11-16 04:30,16,2.0772,2.0876,2.077,2.0855,325
20190101|2018-11-16 05:00,16,2.0883,2.0884,2.0814,2.0814,83
20190101|2018-11-16 05:30,16,2.0821,2.0856,2.0785,2.079,146
20190101|2018-11-16 06:00,16,2.0791,2.0824,2.0776,2.08,68
20190101|2018-11-16 06:30,16,2.0786,2.089,2.0761,2.0859,178
20190101|2018-11-16 07:00,16,2.0865,2.0916,2.0824,2.0893,249
20190101|2018-11-16 07:30,16,2.0886,2.1004,2.0868,2.1003,357
20190101|2018-11-16 08:00,16,2.0994,2.1009,2.0854,2.0871,1191
20190101|2018-11-16 08:30,16,2.0873,2.0932,2.0863,2.0895,1179
20190101|2018-11-16 09:00,16,2.0901,2.0985,2.0874,2.0899,637
20190101|2018-11-16 09:30,16,2.0899,2.0926,2.0824,2.0827,850
20190101|2018-11-16 10:00,16,2.0833,2.0853,2.0661,2.0694,966
20190101|2018-11-16 10:30,16,2.0689,2.076,2.0625,2.0673,896
20190101|2018-11-16 11:00,16,2.0669,2.0717,2.0558,2.0565,764
20190101|2018-11-16 11:30,16,2.0561,2.0759,2.0514,2.0743,845
20190101|2018-11-16 12:00,16,2.0751,2.0807,2.0708,2.0736,659
20190101|2018-11-16 12:30,16,2.074,2.0754,2.0656,2.0707,470
20190101|2018-11-16 13:00,16,2.0712,2.0717,2.0632,2.0678,1209
20190101|2018-11-16 13:30,16,2.0675,2.0746,2.0666,2.071,293
20190101|2018-11-16 14:00,16,2.0713,2.0727,2.0671,2.0695,216
20190101|2018-11-16 14:30,16,2.0691,2.0724,2.068,2.0707,361
20190101|2018-11-16 15:00,16,2.0714,2.0729,2.0707,2.0729,71
20190101|2018-11-16 15:30,16,2.0729,2.0762,2.0723,2.0762,21
20190101|2018-11-18 17:00,19,2.0749,2.0844,2.073,2.0844,122
20190101|2018-11-18 17:30,19,2.0844,2.0856,2.0836,2.0836,25
20190101|2018-11-18 18:00,19,2.0846,2.0848,2.0837,2.0837,20
20190101|2018-11-18 18:30,19,2.0832,2.0832,2.0832,2.0832,3
20190101|2018-11-18 19:00,19,2.0831,2.0894,2.0819,2.0886,79
20190101|2018-11-18 19:30,19,2.088,2.0898,2.0873,2.089,12
20190101|2018-11-18 20:00,19,2.0883,2.0912,2.0873,2.0901,52
20190101|2018-11-18 20:30,19,2.0871,2.0879,2.0849,2.0879,19
20190101|2018-11-18 21:00,19,2.086,2.088,2.0854,2.0861,22
20190101|2018-11-18 21:30,19,2.0875,2.0875,2.0833,2.0833,9
20190101|2018-11-18 22:00,19,2.083,2.0843,2.0829,2.0831,10
20190101|2018-11-18 22:30,19,2.083,2.0847,2.083,2.0847,5
20190101|2018-11-18 23:00,19,2.0855,2.0863,2.0855,2.086,3
20190101|2018-11-18 23:30,19,2.085,2.085,2.0811,2.0811,8
20190101|2018-11-19 00:00,19,2.0812,2.0831,2.081,2.0831,13
20190101|2018-11-19 00:30,19,2.0838,2.0849,2.083,2.083,7
20190101|2018-11-19 01:00,19,2.084,2.0858,2.0817,2.0858,12
20190101|2018-11-19 01:30,19,2.0858,2.0899,2.0856,2.0885,32
20190101|2018-11-19 02:00,19,2.0874,2.0874,2.0768,2.0797,234
20190101|2018-11-19 02:30,19,2.0804,2.0863,2.0748,2.085,293
20190101|2018-11-19 03:00,19,2.0851,2.0906,2.0803,2.0877,350
20190101|2018-11-19 03:30,19,2.0881,2.0886,2.0757,2.0797,137
20190101|2018-11-19 04:00,19,2.0791,2.0791,2.0719,2.0764,187
20190101|2018-11-19 04:30,19,2.0752,2.0808,2.0695,2.0808,91
20190101|2018-11-19 05:00,19,2.0812,2.0815,2.0744,2.0758,99
20190101|2018-11-19 05:30,19,2.0751,2.0767,2.0701,2.0707,94
20190101|2018-11-19 06:00,19,2.0712,2.0745,2.0701,2.072,92
20190101|2018-11-19 06:30,19,2.0727,2.0768,2.0727,2.0749,84
20190101|2018-11-19 07:00,19,2.0756,2.0797,2.0735,2.0746,341
20190101|2018-11-19 07:30,19,2.0745,2.0745,2.0577,2.0595,487
20190101|2018-11-19 08:00,19,2.0595,2.0623,2.0546,2.0618,1404
20190101|2018-11-19 08:30,19,2.0617,2.0662,2.0476,2.0495,1611
20190101|2018-11-19 09:00,19,2.0492,2.0624,2.0452,2.0614,1862
20190101|2018-11-19 09:30,19,2.0617,2.0755,2.0574,2.0693,1118
20190101|2018-11-19 10:00,19,2.0688,2.0743,2.0528,2.0604,1165
20190101|2018-11-19 10:30,19,2.0608,2.0621,2.0553,2.0593,1207
20190101|2018-11-19 11:00,19,2.0596,2.0666,2.0562,2.0642,1012
20190101|2018-11-19 11:30,19,2.0638,2.0723,2.0618,2.067,790
20190101|2018-11-19 12:00,19,2.067,2.0719,2.0639,2.0716,506
20190101|2018-11-19 12:30,19,2.071,2.0784,2.0708,2.0741,868
20190101|2018-11-19 13:00,19,2.074,2.0821,2.0664,2.0817,1725
20190101|2018-11-19 13:30,19,2.0816,2.0857,2.0797,2.0825,471
20190101|2018-11-19 14:00,19,2.0823,2.0842,2.0795,2.0802,133
20190101|2018-11-19 14:30,19,2.0802,2.0807,2.0782,2.0796,71
20190101|2018-11-19 15:00,19,2.0795,2.0799,2.0784,2.0798,82
20190101|2018-11-19 15:30,19,2.0796,2.0808,2.0791,2.0797,30
20190101|2018-11-19 17:00,20,2.08,2.08,2.0783,2.0791,62
20190101|2018-11-19 17:30,20,2.0791,2.0801,2.0791,2.0801,3
20190101|2018-11-19 18:00,20,2.079,2.079,2.0771,2.078,23
20190101|2018-11-19 18:30,20,2.0781,2.0781,2.077,2.0774,30
20190101|2018-11-19 19:00,20,2.077,2.077,2.0747,2.0758,44
20190101|2018-11-19 19:30,20,2.0748,2.0786,2.0748,2.0774,19
20190101|2018-11-19 20:00,20,2.0773,2.0777,2.0751,2.0751,11
20190101|2018-11-19 20:30,20,2.0757,2.0757,2.0721,2.0743,43
20190101|2018-11-19 21:00,20,2.073,2.073,2.071,2.071,12
20190101|2018-11-19 21:30,20,2.0746,2.0747,2.0709,2.073,41
20190101|2018-11-19 22:00,20,2.0736,2.0753,2.0722,2.0753,12
20190101|2018-11-19 22:30,20,2.075,2.0756,2.0731,2.0731,15
20190101|2018-11-19 23:00,20,2.0746,2.0747,2.0746,2.0747,3
20190101|2018-11-19 23:30,20,2.0735,2.0735,2.0709,2.0715,50
20190101|2018-11-20 00:00,20,2.0713,2.074,2.0703,2.073,64
20190101|2018-11-20 00:30,20,2.0739,2.0739,2.0692,2.071,34
20190101|2018-11-20 01:00,20,2.0693,2.072,2.0691,2.072,7
20190101|2018-11-20 01:30,20,2.0692,2.0708,2.0681,2.0704,22
20190101|2018-11-20 02:00,20,2.0709,2.0714,2.0639,2.0674,223
20190101|2018-11-20 02:30,20,2.0671,2.0716,2.0606,2.0619,239
20190101|2018-11-20 03:00,20,2.061,2.0617,2.0554,2.0589,198
20190101|2018-11-20 03:30,20,2.0589,2.0648,2.0559,2.0559,152
20190101|2018-11-20 04:00,20,2.0568,2.067,2.0545,2.0657,269
20190101|2018-11-20 04:30,20,2.0663,2.0678,2.0629,2.0639,131
20190101|2018-11-20 05:00,20,2.0639,2.0726,2.0634,2.0692,269
20190101|2018-11-20 05:30,20,2.0695,2.0724,2.0661,2.0685,233
20190101|2018-11-20 06:00,20,2.0675,2.0679,2.0607,2.0636,300
20190101|2018-11-20 06:30,20,2.0627,2.0642,2.0587,2.0596,245
20190101|2018-11-20 07:00,20,2.0589,2.0602,2.0454,2.0472,854
20190101|2018-11-20 07:30,20,2.0468,2.0507,2.0449,2.0475,723
20190101|2018-11-20 08:00,20,2.047,2.0498,2.04,2.0464,1991
20190101|2018-11-20 08:30,20,2.0465,2.0572,2.0333,2.0358,2693
20190101|2018-11-20 09:00,20,2.0359,2.0363,2.0036,2.008,3666
20190101|2018-11-20 09:30,20,2.0079,2.0182,2.0024,2.0163,2418
20190101|2018-11-20 10:00,20,2.016,2.0175,1.9952,1.9992,2700
20190101|2018-11-20 10:30,20,1.9991,2.0023,1.9908,1.9971,1266
20190101|2018-11-20 11:00,20,1.9971,1.9991,1.9916,1.9945,1382
20190101|2018-11-20 11:30,20,1.9939,1.9954,1.9827,1.9888,1190
20190101|2018-11-20 12:00,20,1.9885,1.9892,1.9643,1.9716,2319
20190101|2018-11-20 12:30,20,1.9708,1.9812,1.9695,1.9762,997
20190101|2018-11-20 13:00,20,1.9758,1.9844,1.9728,1.9807,3493
20190101|2018-11-20 13:30,20,1.981,1.9847,1.9763,1.9772,452
20190101|2018-11-20 14:00,20,1.9781,1.9781,1.9734,1.9765,351
20190101|2018-11-20 14:30,20,1.9766,1.9823,1.9752,1.9797,296
20190101|2018-11-20 15:00,20,1.9796,1.9808,1.9767,1.9792,121
20190101|2018-11-20 15:30,20,1.9781,1.9829,1.9746,1.9787,225
20190101|2018-11-20 17:00,21,1.9774,1.9832,1.9754,1.982,145
20190101|2018-11-20 17:30,21,1.9822,1.9822,1.9821,1.9821,3
20190101|2018-11-20 18:00,21,1.9821,1.9847,1.9818,1.9847,27
20190101|2018-11-20 18:30,21,1.9833,1.9833,1.9833,1.9833,1
20190101|2018-11-20 19:00,21,1.984,1.997,1.9819,1.9958,374
20190101|2018-11-20 19:30,21,1.9956,1.9979,1.9944,1.9954,65
20190101|2018-11-20 20:00,21,1.9942,1.9943,1.9905,1.9913,57
20190101|2018-11-20 20:30,21,1.9919,1.9947,1.9918,1.9939,34
20190101|2018-11-20 21:00,21,1.9935,1.9952,1.9935,1.9943,30
20190101|2018-11-20 21:30,21,1.9939,1.9979,1.9939,1.9978,19
20190101|2018-11-20 22:00,21,1.9969,1.9969,1.9947,1.9947,22
20190101|2018-11-20 22:30,21,1.9947,1.9999,1.9947,1.9998,75
20190101|2018-11-20 23:00,21,1.9999,2.0014,1.9986,2.0008,85
20190101|2018-11-20 23:30,21,2.0008,2.0021,1.9961,1.9971,95
20190101|2018-11-21 00:00,21,1.9974,1.9974,1.9935,1.9944,39
20190101|2018-11-21 00:30,21,1.9942,1.9959,1.9923,1.9958,76
20190101|2018-11-21 01:00,21,1.9956,1.9969,1.993,1.9957,52
20190101|2018-11-21 01:30,21,1.997,2,1.997,1.9982,37
20190101|2018-11-21 02:00,21,1.9981,1.9981,1.9897,1.9916,386
20190101|2018-11-21 02:30,21,1.9917,1.9952,1.9886,1.9909,183
20190101|2018-11-21 03:00,21,1.9921,1.9967,1.9874,1.9907,180
20190101|2018-11-21 03:30,21,1.9905,2.0031,1.9891,2.0019,476
20190101|2018-11-21 04:00,21,2.0006,2.0066,2.0001,2.0029,263
20190101|2018-11-21 04:30,21,2.0034,2.0034,1.9942,1.999,216
20190101|2018-11-21 05:00,21,1.9988,2.0049,1.9966,2.0016,239
20190101|2018-11-21 05:30,21,2.0003,2.0044,1.9967,1.9983,254
20190101|2018-11-21 06:00,21,1.9981,2.0002,1.9934,1.9982,596
20190101|2018-11-21 06:30,21,1.9988,2.0048,1.9971,2.0036,390
20190101|2018-11-21 07:00,21,2.0042,2.0058,1.9984,1.9998,765
20190101|2018-11-21 07:30,21,1.9999,2.0017,1.9931,1.9931,1052
20190101|2018-11-21 08:00,21,1.9932,1.9936,1.9812,1.9863,2715
20190101|2018-11-21 08:30,21,1.9868,1.9956,1.9856,1.9899,2470
20190101|2018-11-21 09:00,21,1.9897,1.9897,1.9788,1.9826,2669
20190101|2018-11-21 09:30,21,1.9826,1.9831,1.9668,1.9668,4504
20190101|2018-11-21 10:00,21,1.9673,1.9816,1.9673,1.9807,1895
20190101|2018-11-21 10:30,21,1.9808,2.0032,1.9803,1.9993,2576
20190101|2018-11-21 11:00,21,1.9998,2.0022,1.9884,1.9898,1146
20190101|2018-11-21 11:30,21,1.99,1.9949,1.9869,1.9907,982
20190101|2018-11-21 12:00,21,1.9909,1.9957,1.9894,1.9924,1217
20190101|2018-11-21 12:30,21,1.9919,1.9946,1.9843,1.9844,2141
20190101|2018-11-21 13:00,21,1.9848,1.9848,1.9607,1.9613,5926
20190101|2018-11-21 13:30,21,1.9613,1.9654,1.9584,1.9645,1096
20190101|2018-11-21 14:00,21,1.9648,1.9701,1.9646,1.9692,365
20190101|2018-11-21 14:30,21,1.9692,1.9694,1.9651,1.9663,210
20190101|2018-11-21 15:00,21,1.9666,1.9707,1.9663,1.9702,175
20190101|2018-11-21 15:30,21,1.9705,1.972,1.9692,1.9714,71
20190101|2018-11-21 17:00,23,1.968,1.9718,1.968,1.9703,8
20190101|2018-11-21 17:30,23,1.9702,1.9706,1.9685,1.9686,18
20190101|2018-11-21 18:00,23,1.9683,1.9696,1.9683,1.9696,10
20190101|2018-11-21 18:30,23,1.97,1.97,1.97,1.97,1
20190101|2018-11-21 19:00,23,1.9705,1.9726,1.9673,1.9673,62
20190101|2018-11-21 19:30,23,1.9665,1.9665,1.9616,1.9622,14
20190101|2018-11-21 20:00,23,1.9615,1.9626,1.9603,1.9626,32
20190101|2018-11-21 20:30,23,1.9622,1.9625,1.961,1.962,5
20190101|2018-11-21 21:00,23,1.9605,1.9634,1.9599,1.9604,69
20190101|2018-11-21 21:30,23,1.9609,1.9633,1.9604,1.9633,16
20190101|2018-11-21 22:00,23,1.963,1.963,1.9614,1.9614,18
20190101|2018-11-21 22:30,23,1.9617,1.962,1.9617,1.962,7
20190101|2018-11-21 23:00,23,1.962,1.9629,1.962,1.9621,10
20190101|2018-11-21 23:30,23,1.9607,1.9612,1.9587,1.9602,21
20190101|2018-11-22 00:00,23,1.9603,1.9646,1.9603,1.9646,27
20190101|2018-11-22 00:30,23,1.9641,1.9641,1.9609,1.963,22
20190101|2018-11-22 01:00,23,1.963,1.9672,1.9615,1.9637,84
20190101|2018-11-22 01:30,23,1.9634,1.9642,1.96,1.9622,37
20190101|2018-11-22 02:00,23,1.9617,1.9629,1.9523,1.958,283
20190101|2018-11-22 02:30,23,1.9582,1.9586,1.9441,1.9509,319
20190101|2018-11-22 03:00,23,1.9511,1.9543,1.9459,1.948,178
20190101|2018-11-22 03:30,23,1.9484,1.9541,1.9464,1.9517,182
20190101|2018-11-22 04:00,23,1.9504,1.9568,1.9483,1.9557,107
20190101|2018-11-22 04:30,23,1.9564,1.9581,1.9487,1.9512,201
20190101|2018-11-22 05:00,23,1.9503,1.9551,1.9478,1.9485,80
20190101|2018-11-22 05:30,23,1.9507,1.9554,1.9507,1.9554,56
20190101|2018-11-22 06:00,23,1.9546,1.9629,1.9546,1.9587,74
20190101|2018-11-22 06:30,23,1.9597,1.9687,1.9586,1.9687,98
20190101|2018-11-22 07:00,23,1.9698,1.9721,1.9642,1.9721,113
20190101|2018-11-22 07:30,23,1.972,1.9748,1.966,1.9709,124
20190101|2018-11-22 08:00,23,1.9695,1.9727,1.9655,1.966,361
20190101|2018-11-22 08:30,23,1.966,1.9681,1.9595,1.9595,417
20190101|2018-11-22 09:00,23,1.9598,1.9612,1.9532,1.9566,514
20190101|2018-11-22 09:30,23,1.9567,1.9578,1.9511,1.9543,570
20190101|2018-11-22 10:00,23,1.9543,1.9592,1.9452,1.9504,642
20190101|2018-11-22 10:30,23,1.9496,1.9526,1.9472,1.9514,156
20190101|2018-11-22 11:00,23,1.9527,1.9541,1.9461,1.9508,245
20190101|2018-11-22 11:30,23,1.9515,1.9581,1.951,1.9536,169
20190101|2018-11-22 17:00,23,1.9496,1.966,1.9496,1.9565,50
20190101|2018-11-22 18:00,23,1.9562,1.9569,1.9497,1.9497,26
20190101|2018-11-22 18:30,23,1.9514,1.9529,1.951,1.9527,9
20190101|2018-11-22 19:00,23,1.9523,1.9529,1.9475,1.9517,77
20190101|2018-11-22 19:30,23,1.9513,1.9559,1.9513,1.9539,21
20190101|2018-11-22 20:00,23,1.954,1.9554,1.9525,1.955,30
20190101|2018-11-22 20:30,23,1.9525,1.9525,1.9474,1.9474,77
20190101|2018-11-22 21:00,23,1.9469,1.9478,1.9282,1.9364,304
20190101|2018-11-22 21:30,23,1.9369,1.9384,1.9334,1.9341,32
20190101|2018-11-22 22:00,23,1.9343,1.9386,1.9343,1.936,49
20190101|2018-11-22 22:30,23,1.9354,1.9375,1.9354,1.9375,5
20190101|2018-11-22 23:00,23,1.9377,1.9377,1.934,1.9345,11
20190101|2018-11-22 23:30,23,1.9354,1.936,1.9317,1.9327,23
20190101|2018-11-23 00:00,23,1.9323,1.9339,1.9323,1.9333,11
20190101|2018-11-23 00:30,23,1.9336,1.9343,1.931,1.9331,34
20190101|2018-11-23 01:00,23,1.9337,1.9415,1.9334,1.9409,51
20190101|2018-11-23 01:30,23,1.9414,1.9448,1.9391,1.9391,81
20190101|2018-11-23 02:00,23,1.9393,1.9393,1.9278,1.9326,262
20190101|2018-11-23 02:30,23,1.9331,1.9356,1.927,1.9283,399
20190101|2018-11-23 03:00,23,1.9288,1.9427,1.926,1.9335,450
20190101|2018-11-23 03:30,23,1.9341,1.9475,1.9332,1.9455,447
20190101|2018-11-23 04:00,23,1.9455,1.9455,1.9288,1.9289,282
20190101|2018-11-23 04:30,23,1.929,1.9301,1.9068,1.9121,544
20190101|2018-11-23 05:00,23,1.9121,1.9194,1.9113,1.9173,238
20190101|2018-11-23 05:30,23,1.9181,1.9261,1.9181,1.9237,463
20190101|2018-11-23 06:00,23,1.9237,1.9271,1.9189,1.9194,380
20190101|2018-11-23 06:30,23,1.9193,1.922,1.9153,1.9159,403
20190101|2018-11-23 07:00,23,1.916,1.9166,1.8983,1.8984,798
20190101|2018-11-23 07:30,23,1.8995,1.9,1.8842,1.8864,1734
20190101|2018-11-23 08:00,23,1.8855,1.8989,1.8818,1.8952,2265
20190101|2018-11-23 08:30,23,1.8959,1.8973,1.8802,1.8902,2387
20190101|2018-11-23 09:00,23,1.8903,1.8917,1.8748,1.8778,1920
20190101|2018-11-23 09:30,23,1.8778,1.8834,1.8677,1.8692,2174
20190101|2018-11-23 10:00,23,1.8699,1.8798,1.8671,1.8748,1919
20190101|2018-11-23 10:30,23,1.8743,1.8803,1.8654,1.8654,1583
20190101|2018-11-23 11:00,23,1.8655,1.8778,1.8649,1.8777,1383
20190101|2018-11-23 11:30,23,1.8777,1.897,1.8732,1.8885,1501
20190101|2018-11-23 12:00,23,1.8893,1.8915,1.8669,1.8705,1397
20190101|2018-11-23 12:30,23,1.8706,1.876,1.8687,1.8687,499
20190101|2018-11-25 17:00,26,1.8702,1.8832,1.8668,1.8682,494
20190101|2018-11-25 17:30,26,1.8679,1.877,1.8652,1.8763,118
20190101|2018-11-25 18:00,26,1.8779,1.8837,1.8779,1.8784,155
20190101|2018-11-25 18:30,26,1.8787,1.8842,1.8751,1.879,100
20190101|2018-11-25 19:00,26,1.8793,1.883,1.8762,1.8795,111
20190101|2018-11-25 19:30,26,1.8798,1.8798,1.8743,1.875,50
20190101|2018-11-25 20:00,26,1.8747,1.8778,1.8698,1.8778,89
20190101|2018-11-25 20:30,26,1.8769,1.8788,1.8759,1.8777,60
20190101|2018-11-25 21:00,26,1.8785,1.8828,1.878,1.8826,55
20190101|2018-11-25 21:30,26,1.883,1.8839,1.8826,1.8831,72
20190101|2018-11-25 22:00,26,1.8828,1.8891,1.8826,1.8883,101
20190101|2018-11-25 22:30,26,1.8874,1.8887,1.8868,1.8883,100
20190101|2018-11-25 23:00,26,1.888,1.889,1.8878,1.8883,42
20190101|2018-11-25 23:30,26,1.8881,1.8957,1.8881,1.8957,195
20190101|2018-11-26 00:00,26,1.8954,1.902,1.8954,1.9002,177
20190101|2018-11-26 00:30,26,1.9,1.9005,1.8919,1.8936,119
20190101|2018-11-26 01:00,26,1.8937,1.8983,1.8903,1.8945,130
20190101|2018-11-26 01:30,26,1.8946,1.8946,1.8893,1.8908,115
20190101|2018-11-26 02:00,26,1.8907,1.8948,1.8834,1.8925,547
20190101|2018-11-26 02:30,26,1.8931,1.8974,1.8876,1.8911,299
20190101|2018-11-26 03:00,26,1.891,1.8946,1.8816,1.8914,274
20190101|2018-11-26 03:30,26,1.8911,1.8992,1.8891,1.8981,283
20190101|2018-11-26 04:00,26,1.8981,1.8982,1.8847,1.886,434
20190101|2018-11-26 04:30,26,1.8857,1.8888,1.8801,1.8872,319
20190101|2018-11-26 05:00,26,1.8868,1.8882,1.8811,1.8811,221
20190101|2018-11-26 05:30,26,1.8812,1.8883,1.8812,1.887,192
20190101|2018-11-26 06:00,26,1.8872,1.8957,1.8867,1.892,227
20190101|2018-11-26 06:30,26,1.8911,1.8925,1.8862,1.8894,378
20190101|2018-11-26 07:00,26,1.8891,1.8915,1.8835,1.8869,1087
20190101|2018-11-26 07:30,26,1.8865,1.8966,1.8836,1.8911,991
20190101|2018-11-26 08:00,26,1.8905,1.8968,1.8846,1.8961,2473
20190101|2018-11-26 08:30,26,1.8957,1.9024,1.8938,1.8954,2879
20190101|2018-11-26 09:00,26,1.8958,1.9064,1.8931,1.9055,2530
20190101|2018-11-26 09:30,26,1.9056,1.9073,1.8961,1.9023,1870
20190101|2018-11-26 10:00,26,1.9016,1.9109,1.8994,1.9021,1907
20190101|2018-11-26 10:30,26,1.9017,1.904,1.892,1.899,2156
20190101|2018-11-26 11:00,26,1.8992,1.8996,1.8938,1.8964,1086
20190101|2018-11-26 11:30,26,1.8959,1.8984,1.8902,1.8968,1086
20190101|2018-11-26 12:00,26,1.8969,1.9018,1.8958,1.8974,724
20190101|2018-11-26 12:30,26,1.8974,1.9089,1.8966,1.9082,1227
20190101|2018-11-26 13:00,26,1.9087,1.909,1.8859,1.8872,5881
20190101|2018-11-26 13:30,26,1.8875,1.8929,1.8866,1.8877,738
20190101|2018-11-26 14:00,26,1.8879,1.8889,1.886,1.8869,236
20190101|2018-11-26 14:30,26,1.887,1.8908,1.8859,1.8904,292
20190101|2018-11-26 15:00,26,1.8904,1.891,1.8861,1.8882,224
20190101|2018-11-26 15:30,26,1.8887,1.8893,1.8863,1.8886,98
20190101|2018-11-26 17:00,27,1.8849,1.887,1.8849,1.886,45
20190101|2018-11-26 17:30,27,1.8854,1.8872,1.8841,1.8863,32
20190101|2018-11-26 18:00,27,1.8844,1.8844,1.8833,1.8842,14
20190101|2018-11-26 18:30,27,1.884,1.8854,1.8838,1.8838,10
20190101|2018-11-26 19:00,27,1.8831,1.8838,1.8736,1.8746,166
20190101|2018-11-26 19:30,27,1.875,1.8791,1.874,1.8791,43
20190101|2018-11-26 20:00,27,1.8799,1.8801,1.878,1.879,21
20190101|2018-11-26 20:30,27,1.8804,1.882,1.8796,1.8806,51
20190101|2018-11-26 21:00,27,1.8805,1.8872,1.8805,1.8862,56
20190101|2018-11-26 21:30,27,1.8858,1.8877,1.8858,1.886,7
20190101|2018-11-26 22:00,27,1.8849,1.8856,1.8835,1.8839,20
20190101|2018-11-26 22:30,27,1.8848,1.8866,1.8836,1.8836,17
20190101|2018-11-26 23:00,27,1.8836,1.8845,1.8791,1.8819,20
20190101|2018-11-26 23:30,27,1.8812,1.882,1.8796,1.8799,29
20190101|2018-11-27 00:00,27,1.878,1.8807,1.878,1.8783,130
20190101|2018-11-27 00:30,27,1.8797,1.8797,1.877,1.8781,26
20190101|2018-11-27 01:00,27,1.878,1.88,1.8757,1.877,77
20190101|2018-11-27 01:30,27,1.8786,1.8832,1.8769,1.8783,132
20190101|2018-11-27 02:00,27,1.8778,1.8778,1.8701,1.8712,218
20190101|2018-11-27 02:30,27,1.8716,1.8725,1.8619,1.867,411
20190101|2018-11-27 03:00,27,1.8664,1.8704,1.8624,1.8695,349
20190101|2018-11-27 03:30,27,1.8703,1.8742,1.8684,1.8736,389
20190101|2018-11-27 04:00,27,1.8739,1.8938,1.8727,1.8938,605
20190101|2018-11-27 04:30,27,1.8935,1.8961,1.8868,1.8915,415
20190101|2018-11-27 05:00,27,1.8907,1.8959,1.8858,1.8935,415
20190101|2018-11-27 05:30,27,1.8937,1.8975,1.8875,1.8908,190
20190101|2018-11-27 06:00,27,1.8904,1.8907,1.8817,1.8822,446
20190101|2018-11-27 06:30,27,1.8822,1.8849,1.8798,1.8799,243
20190101|2018-11-27 07:00,27,1.8801,1.8857,1.8754,1.8844,837
20190101|2018-11-27 07:30,27,1.8846,1.887,1.8778,1.887,772
20190101|2018-11-27 08:00,27,1.8868,1.8911,1.8796,1.8911,2113
20190101|2018-11-27 08:30,27,1.8909,1.897,1.8847,1.8917,2215
20190101|2018-11-27 09:00,27,1.8917,1.9018,1.8904,1.8965,1953
20190101|2018-11-27 09:30,27,1.897,1.9054,1.8911,1.897,1862
20190101|2018-11-27 10:00,27,1.897,1.8996,1.8801,1.885,2124
20190101|2018-11-27 10:30,27,1.8834,1.8867,1.8791,1.882,1086
20190101|2018-11-27 11:00,27,1.8812,1.8812,1.8559,1.8578,2161
20190101|2018-11-27 11:30,27,1.8578,1.8728,1.8577,1.8694,1865
20190101|2018-11-27 12:00,27,1.8696,1.8824,1.8691,1.8739,1364
20190101|2018-11-27 12:30,27,1.8751,1.8853,1.8742,1.8824,1357
20190101|2018-11-27 13:00,27,1.8826,1.8854,1.8748,1.8835,4819
20190101|2018-11-27 13:30,27,1.8838,1.8879,1.883,1.8875,1261
20190101|2018-11-27 14:00,27,1.8876,1.8921,1.8846,1.8913,412
20190101|2018-11-27 14:30,27,1.8912,1.8924,1.8896,1.8908,227
20190101|2018-11-27 15:00,27,1.8902,1.892,1.8871,1.8896,230
20190101|2018-11-27 15:30,27,1.8882,1.897,1.8866,1.8942,260
20190101|2018-11-27 17:00,28,1.8967,1.8986,1.8944,1.8952,49
20190101|2018-11-27 17:30,28,1.8952,1.8966,1.8952,1.8955,28
20190101|2018-11-27 18:00,28,1.8959,1.8973,1.8924,1.8933,26
20190101|2018-11-27 18:30,28,1.8932,1.8939,1.8929,1.893,39
20190101|2018-11-27 19:00,28,1.8923,1.8923,1.8869,1.8883,82
20190101|2018-11-27 19:30,28,1.8881,1.8904,1.8881,1.8886,37
20190101|2018-11-27 20:00,28,1.8894,1.8908,1.8887,1.8898,24
20190101|2018-11-27 20:30,28,1.8902,1.8902,1.8884,1.8896,23
20190101|2018-11-27 21:00,28,1.8903,1.8928,1.8903,1.8925,19
20190101|2018-11-27 21:30,28,1.8925,1.8931,1.8904,1.8913,79
20190101|2018-11-27 22:00,28,1.8907,1.8942,1.8897,1.8925,34
20190101|2018-11-27 22:30,28,1.8944,1.8944,1.8928,1.8928,7
20190101|2018-11-27 23:00,28,1.894,1.8976,1.8938,1.896,31
20190101|2018-11-27 23:30,28,1.8947,1.8992,1.8927,1.8992,88
20190101|2018-11-28 00:00,28,1.8986,1.9019,1.8951,1.9012,108
20190101|2018-11-28 00:30,28,1.9008,1.9022,1.8988,1.901,79
20190101|2018-11-28 01:00,28,1.9011,1.9011,1.8974,1.8978,87
20190101|2018-11-28 01:30,28,1.8978,1.9014,1.8949,1.8954,97
20190101|2018-11-28 02:00,28,1.8953,1.8994,1.8919,1.8973,372
20190101|2018-11-28 02:30,28,1.8971,1.8975,1.8887,1.8921,415
20190101|2018-11-28 03:00,28,1.8923,1.8953,1.8868,1.8873,305
20190101|2018-11-28 03:30,28,1.8872,1.8933,1.8851,1.8853,434
20190101|2018-11-28 04:00,28,1.8862,1.8924,1.878,1.8794,336
20190101|2018-11-28 04:30,28,1.8796,1.8843,1.878,1.8836,369
20190101|2018-11-28 05:00,28,1.8822,1.8822,1.8745,1.8765,379
20190101|2018-11-28 05:30,28,1.876,1.8796,1.8734,1.8765,352
20190101|2018-11-28 06:00,28,1.8765,1.8821,1.8765,1.8802,354
20190101|2018-11-28 06:30,28,1.8804,1.8804,1.8745,1.8745,509
20190101|2018-11-28 07:00,28,1.8742,1.8769,1.8635,1.8681,1156
20190101|2018-11-28 07:30,28,1.8687,1.8687,1.8591,1.8637,2071
20190101|2018-11-28 08:00,28,1.864,1.8679,1.8587,1.8674,3468
20190101|2018-11-28 08:30,28,1.8676,1.8711,1.8566,1.8576,2622
20190101|2018-11-28 09:00,28,1.8573,1.8658,1.8552,1.864,1576
20190101|2018-11-28 09:30,28,1.8639,1.8639,1.8458,1.8458,3061
20190101|2018-11-28 10:00,28,1.8461,1.8516,1.8387,1.8488,3008
20190101|2018-11-28 10:30,28,1.8484,1.8701,1.8466,1.8649,2157
20190101|2018-11-28 11:00,28,1.8649,1.8805,1.8642,1.8736,2132
20190101|2018-11-28 11:30,28,1.8737,1.8752,1.8662,1.8669,1364
20190101|2018-11-28 12:00,28,1.867,1.8677,1.858,1.8587,806
20190101|2018-11-28 12:30,28,1.8587,1.8733,1.8583,1.8693,1595
20190101|2018-11-28 13:00,28,1.8692,1.8695,1.8315,1.834,6257
20190101|2018-11-28 13:30,28,1.8345,1.847,1.8339,1.8406,1353
20190101|2018-11-28 14:00,28,1.8406,1.8416,1.8374,1.8391,329
20190101|2018-11-28 14:30,28,1.8383,1.8455,1.8342,1.8424,497
20190101|2018-11-28 15:00,28,1.8425,1.8425,1.8343,1.8393,218
20190101|2018-11-28 15:30,28,1.8391,1.8404,1.8347,1.8399,150
20190101|2018-11-28 17:00,29,1.8412,1.8439,1.8402,1.8439,53
20190101|2018-11-28 17:30,29,1.843,1.8436,1.843,1.8436,6
20190101|2018-11-28 18:00,29,1.8445,1.8471,1.8442,1.845,30
20190101|2018-11-28 18:30,29,1.8465,1.8493,1.8465,1.8478,23
20190101|2018-11-28 19:00,29,1.8471,1.8538,1.8451,1.8499,181
20190101|2018-11-28 19:30,29,1.8497,1.8511,1.8461,1.8472,66
20190101|2018-11-28 20:00,29,1.846,1.846,1.8388,1.8417,119
20190101|2018-11-28 20:30,29,1.8419,1.8419,1.8377,1.8418,58
20190101|2018-11-28 21:00,29,1.8428,1.8462,1.8428,1.8441,40
20190101|2018-11-28 21:30,29,1.8439,1.8439,1.8422,1.8431,15
20190101|2018-11-28 22:00,29,1.8426,1.8447,1.8421,1.8447,36
20190101|2018-11-28 22:30,29,1.8456,1.8484,1.8456,1.8475,17
20190101|2018-11-28 23:00,29,1.848,1.8504,1.8467,1.8467,64
20190101|2018-11-28 23:30,29,1.8463,1.8463,1.8414,1.8425,21
20190101|2018-11-29 00:00,29,1.8434,1.8434,1.8358,1.8386,59
20190101|2018-11-29 00:30,29,1.8376,1.8432,1.8376,1.842,95
20190101|2018-11-29 01:00,29,1.8418,1.8429,1.8383,1.8411,64
20190101|2018-11-29 01:30,29,1.8413,1.8466,1.8413,1.8429,67
20190101|2018-11-29 02:00,29,1.8427,1.8453,1.8322,1.8322,243
20190101|2018-11-29 02:30,29,1.8324,1.836,1.8142,1.8261,815
20190101|2018-11-29 03:00,29,1.8261,1.8291,1.8158,1.8196,258
20190101|2018-11-29 03:30,29,1.8201,1.8232,1.8164,1.8206,271
20190101|2018-11-29 04:00,29,1.8201,1.8266,1.815,1.8247,535
20190101|2018-11-29 04:30,29,1.8253,1.8314,1.823,1.8302,261
20190101|2018-11-29 05:00,29,1.8311,1.8315,1.819,1.8204,209
20190101|2018-11-29 05:30,29,1.8194,1.8324,1.8176,1.8283,672
20190101|2018-11-29 06:00,29,1.8282,1.853,1.8235,1.8475,814
20190101|2018-11-29 06:30,29,1.8467,1.8492,1.8393,1.8416,863
20190101|2018-11-29 07:00,29,1.8415,1.8454,1.834,1.8399,1307
20190101|2018-11-29 07:30,29,1.841,1.851,1.8382,1.8441,908
20190101|2018-11-29 08:00,29,1.844,1.8449,1.8362,1.8404,2001
20190101|2018-11-29 08:30,29,1.8405,1.8462,1.8356,1.8357,2191
20190101|2018-11-29 09:00,29,1.8354,1.8395,1.826,1.8321,2477
20190101|2018-11-29 09:30,29,1.8321,1.8383,1.8283,1.8351,2933
20190101|2018-11-29 10:00,29,1.835,1.8431,1.8305,1.8353,1967
20190101|2018-11-29 10:30,29,1.8357,1.847,1.8356,1.842,1305
20190101|2018-11-29 11:00,29,1.8422,1.8465,1.8404,1.8452,1388
20190101|2018-11-29 11:30,29,1.8455,1.8515,1.8447,1.8498,1472
20190101|2018-11-29 12:00,29,1.8497,1.8575,1.8463,1.8533,1990
20190101|2018-11-29 12:30,29,1.8534,1.8563,1.8486,1.8523,1701
20190101|2018-11-29 13:00,29,1.8528,1.8554,1.8359,1.8391,3841
20190101|2018-11-29 13:30,29,1.8395,1.8424,1.8377,1.84,795
20190101|2018-11-29 14:00,29,1.8397,1.8405,1.8374,1.8384,243
20190101|2018-11-29 14:30,29,1.838,1.8399,1.8359,1.8378,283
20190101|2018-11-29 15:00,29,1.8372,1.84,1.8372,1.8387,120
20190101|2018-11-29 15:30,29,1.8385,1.8391,1.833,1.833,221
20190101|2018-11-29 17:00,30,1.8374,1.8389,1.8334,1.8347,188
20190101|2018-11-29 17:30,30,1.8345,1.8365,1.8341,1.8365,16
20190101|2018-11-29 18:00,30,1.8366,1.8366,1.8348,1.8358,12
20190101|2018-11-29 18:30,30,1.8373,1.8375,1.8372,1.8375,3
20190101|2018-11-29 19:00,30,1.8372,1.8425,1.8369,1.8405,230
20190101|2018-11-29 19:30,30,1.8406,1.842,1.84,1.84,26
20190101|2018-11-29 20:00,30,1.8419,1.8425,1.839,1.8411,122
20190101|2018-11-29 20:30,30,1.8382,1.8385,1.8365,1.8381,46
20190101|2018-11-29 21:00,30,1.8386,1.844,1.8386,1.8428,111
20190101|2018-11-29 21:30,30,1.8424,1.8424,1.8394,1.8394,6
20190101|2018-11-29 22:00,30,1.8401,1.8418,1.8398,1.8398,16
20190101|2018-11-29 23:00,30,1.8384,1.8391,1.8358,1.8358,11
20190101|2018-11-29 23:30,30,1.8351,1.8379,1.8345,1.8368,65
20190101|2018-11-30 00:00,30,1.836,1.8389,1.835,1.8389,46
20190101|2018-11-30 00:30,30,1.8386,1.8404,1.8338,1.8389,102
20190101|2018-11-30 01:00,30,1.8387,1.8426,1.8363,1.8395,215
20190101|2018-11-30 01:30,30,1.8394,1.8434,1.839,1.8434,174
20190101|2018-11-30 02:00,30,1.8426,1.8426,1.835,1.8387,478
20190101|2018-11-30 02:30,30,1.8388,1.8495,1.8374,1.8486,595
20190101|2018-11-30 03:00,30,1.8476,1.8503,1.8388,1.8402,494
20190101|2018-11-30 03:30,30,1.8397,1.8403,1.8274,1.8292,426
20190101|2018-11-30 04:00,30,1.83,1.831,1.8211,1.829,677
20190101|2018-11-30 04:30,30,1.828,1.8337,1.8252,1.8294,309
20190101|2018-11-30 05:00,30,1.8297,1.8303,1.8229,1.8252,267
20190101|2018-11-30 05:30,30,1.825,1.8252,1.8173,1.8199,511
20190101|2018-11-30 06:00,30,1.8201,1.8218,1.8114,1.8174,903
20190101|2018-11-30 06:30,30,1.8177,1.822,1.8159,1.8169,459
20190101|2018-11-30 07:00,30,1.8171,1.8207,1.8077,1.8128,1194
20190101|2018-11-30 07:30,30,1.812,1.814,1.8067,1.8103,1338
20190101|2018-11-30 08:00,30,1.8096,1.8115,1.7947,1.8009,2996
20190101|2018-11-30 08:30,30,1.8012,1.8025,1.7855,1.7884,2984
20190101|2018-11-30 09:00,30,1.7879,1.7942,1.7837,1.7926,1909
20190101|2018-11-30 09:30,30,1.7924,1.8062,1.789,1.7992,2015
20190101|2018-11-30 10:00,30,1.7988,1.8152,1.7974,1.814,2877
20190101|2018-11-30 10:30,30,1.8139,1.8397,1.8086,1.8381,2846
20190101|2018-11-30 11:00,30,1.8385,1.8417,1.8312,1.8331,1920
20190101|2018-11-30 11:30,30,1.8336,1.8442,1.8308,1.841,2014
20190101|2018-11-30 12:00,30,1.8416,1.8433,1.8345,1.8389,1726
20190101|2018-11-30 12:30,30,1.8389,1.8469,1.8364,1.8442,2195
20190101|2018-11-30 13:00,30,1.8445,1.8471,1.8235,1.824,6809
20190101|2018-11-30 13:30,30,1.824,1.8288,1.82,1.8221,1028
20190101|2018-11-30 14:00,30,1.8217,1.8235,1.8174,1.8185,357
20190101|2018-11-30 14:30,30,1.8187,1.8252,1.8182,1.8245,303
20190101|2018-11-30 15:00,30,1.8246,1.827,1.8207,1.8268,228
20190101|2018-11-30 15:30,30,1.8268,1.8271,1.8225,1.8235,144
20190101|2018-12-02 17:00,3,1.8425,1.8636,1.8425,1.861,574
20190101|2018-12-02 17:30,3,1.8605,1.8639,1.8604,1.8625,138
20190101|2018-12-02 18:00,3,1.8632,1.8708,1.8623,1.8702,271
20190101|2018-12-02 18:30,3,1.8702,1.876,1.8702,1.872,139
20190101|2018-12-02 19:00,3,1.8706,1.8834,1.8706,1.8798,226
20190101|2018-12-02 19:30,3,1.8797,1.881,1.8757,1.8805,118
20190101|2018-12-02 20:00,3,1.8802,1.8961,1.8794,1.8953,261
20190101|2018-12-02 20:30,3,1.8955,1.9039,1.8954,1.9017,204
20190101|2018-12-02 21:00,3,1.901,1.901,1.8979,1.8992,109
20190101|2018-12-02 21:30,3,1.8991,1.8997,1.8957,1.8987,61
20190101|2018-12-02 22:00,3,1.8982,1.9015,1.897,1.9005,53
20190101|2018-12-02 22:30,3,1.8995,1.903,1.8986,1.903,55
20190101|2018-12-02 23:00,3,1.9028,1.9028,1.8982,1.8994,22
20190101|2018-12-02 23:30,3,1.8992,1.9011,1.8981,1.9011,46
20190101|2018-12-03 00:00,3,1.9001,1.9002,1.8933,1.8957,136
20190101|2018-12-03 00:30,3,1.898,1.8987,1.8956,1.8965,60
20190101|2018-12-03 01:00,3,1.8964,1.8983,1.8934,1.8977,126
20190101|2018-12-03 01:30,3,1.8973,1.9046,1.8965,1.9031,266
20190101|2018-12-03 02:00,3,1.9023,1.9077,1.8948,1.8955,875
20190101|2018-12-03 02:30,3,1.8955,1.8977,1.8893,1.8934,457
20190101|2018-12-03 03:00,3,1.8928,1.8928,1.8727,1.8738,366
20190101|2018-12-03 03:30,3,1.8744,1.8894,1.8744,1.8843,233
20190101|2018-12-03 04:00,3,1.8844,1.8895,1.878,1.8886,300
20190101|2018-12-03 04:30,3,1.8882,1.8933,1.8826,1.8897,427
20190101|2018-12-03 05:00,3,1.889,1.8897,1.8852,1.8884,370
20190101|2018-12-03 05:30,3,1.8884,1.8921,1.8835,1.8896,258
20190101|2018-12-03 06:00,3,1.8902,1.8903,1.8858,1.8879,215
20190101|2018-12-03 06:30,3,1.8885,1.8898,1.8799,1.8813,192
20190101|2018-12-03 07:00,3,1.8808,1.8821,1.8748,1.8781,865
20190101|2018-12-03 07:30,3,1.8784,1.9012,1.8775,1.8946,1322
20190101|2018-12-03 08:00,3,1.8943,1.8947,1.8874,1.8911,2176
20190101|2018-12-03 08:30,3,1.8909,1.8969,1.8858,1.8956,3016
20190101|2018-12-03 09:00,3,1.8958,1.8992,1.8879,1.8966,2155
20190101|2018-12-03 09:30,3,1.8968,1.8991,1.886,1.8885,2286
20190101|2018-12-03 10:00,3,1.8888,1.8888,1.8737,1.8789,2247
20190101|2018-12-03 10:30,3,1.8794,1.8806,1.8673,1.872,1876
20190101|2018-12-03 11:00,3,1.8725,1.8816,1.8712,1.8722,1227
20190101|2018-12-03 11:30,3,1.8727,1.8766,1.8719,1.8742,1066
20190101|2018-12-03 12:00,3,1.8746,1.8828,1.874,1.8775,605
20190101|2018-12-03 12:30,3,1.8775,1.8855,1.8757,1.8807,945
20190101|2018-12-03 13:00,3,1.8803,1.8887,1.8766,1.8875,3790
20190101|2018-12-03 13:30,3,1.8874,1.8977,1.8866,1.8934,922
20190101|2018-12-03 14:00,3,1.8937,1.8971,1.8893,1.8923,545
20190101|2018-12-03 14:30,3,1.8922,1.8959,1.891,1.8947,227
20190101|2018-12-03 15:00,3,1.8947,1.8949,1.8914,1.8931,208
20190101|2018-12-03 15:30,3,1.8926,1.8959,1.8918,1.8931,183
20190101|2018-12-03 17:00,4,1.8931,1.9015,1.8915,1.8996,172
20190101|2018-12-03 17:30,4,1.8985,1.8985,1.8957,1.8967,27
20190101|2018-12-03 18:00,4,1.8968,1.897,1.8968,1.897,15
20190101|2018-12-03 18:30,4,1.8971,1.898,1.8966,1.8966,26
20190101|2018-12-03 19:00,4,1.8967,1.8996,1.8911,1.8995,97
20190101|2018-12-03 19:30,4,1.8986,1.9028,1.8986,1.9019,35
20190101|2018-12-03 20:00,4,1.903,1.9054,1.903,1.904,43
20190101|2018-12-03 20:30,4,1.9042,1.9042,1.902,1.9031,19
20190101|2018-12-03 21:00,4,1.9027,1.9064,1.9024,1.9059,85
20190101|2018-12-03 21:30,4,1.9053,1.9092,1.9046,1.9079,77
20190101|2018-12-03 22:00,4,1.9073,1.9088,1.9065,1.9088,55
20190101|2018-12-03 22:30,4,1.9089,1.9106,1.9087,1.9094,17
20190101|2018-12-03 23:00,4,1.9086,1.9086,1.9054,1.9061,36
20190101|2018-12-03 23:30,4,1.9061,1.9068,1.9046,1.9053,35
20190101|2018-12-04 00:00,4,1.9053,1.9059,1.9002,1.9057,110
20190101|2018-12-04 00:30,4,1.9053,1.9084,1.9038,1.9084,125
20190101|2018-12-04 01:00,4,1.9072,1.9141,1.9063,1.9091,215
20190101|2018-12-04 01:30,4,1.9096,1.9102,1.9055,1.9062,57
20190101|2018-12-04 02:00,4,1.9057,1.9141,1.9057,1.9108,360
20190101|2018-12-04 02:30,4,1.9106,1.9219,1.9051,1.9199,425
20190101|2018-12-04 03:00,4,1.9186,1.9235,1.9172,1.9211,174
20190101|2018-12-04 03:30,4,1.9218,1.9382,1.918,1.936,752
20190101|2018-12-04 04:00,4,1.9357,1.9467,1.9353,1.9466,427
20190101|2018-12-04 04:30,4,1.9467,1.9481,1.9299,1.9324,596
20190101|2018-12-04 05:00,4,1.933,1.9429,1.932,1.9385,289
20190101|2018-12-04 05:30,4,1.9385,1.9394,1.932,1.9346,236
20190101|2018-12-04 06:00,4,1.9342,1.9369,1.9306,1.9306,177
20190101|2018-12-04 06:30,4,1.9309,1.9388,1.9309,1.9372,410
20190101|2018-12-04 07:00,4,1.937,1.9375,1.9302,1.932,718
20190101|2018-12-04 07:30,4,1.9317,1.9321,1.9238,1.9282,1102
20190101|2018-12-04 08:00,4,1.9276,1.9287,1.9135,1.9168,2934
20190101|2018-12-04 08:30,4,1.9165,1.9184,1.9074,1.914,2303
20190101|2018-12-04 09:00,4,1.9143,1.9286,1.9143,1.9282,1559
20190101|2018-12-04 09:30,4,1.9275,1.9315,1.9171,1.9177,1619
20190101|2018-12-04 10:00,4,1.9171,1.9193,1.9019,1.9104,1938
20190101|2018-12-04 10:30,4,1.9106,1.9156,1.9064,1.9082,1657
20190101|2018-12-04 11:00,4,1.9083,1.9114,1.9005,1.903,1298
20190101|2018-12-04 11:30,4,1.9022,1.9107,1.8972,1.9022,866
20190101|2018-12-04 12:00,4,1.9019,1.9097,1.9019,1.9057,652
20190101|2018-12-04 12:30,4,1.9056,1.9065,1.8946,1.902,1387
20190101|2018-12-04 13:00,4,1.9022,1.9081,1.8974,1.8993,3495
20190101|2018-12-04 13:30,4,1.8996,1.903,1.8986,1.9022,757
20190101|2018-12-04 14:00,4,1.902,1.902,1.8952,1.8968,244
20190101|2018-12-04 14:30,4,1.8971,1.8975,1.8933,1.8949,252
20190101|2018-12-04 15:00,4,1.8947,1.8962,1.893,1.8937,190
20190101|2018-12-04 15:30,4,1.8935,1.8935,1.8816,1.885,527
20190101|2018-12-04 17:00,5,1.8855,1.891,1.8855,1.8905,91
20190101|2018-12-04 17:30,5,1.8906,1.8906,1.8891,1.8896,56
20190101|2018-12-04 18:00,5,1.8892,1.8914,1.8892,1.8898,24
20190101|2018-12-04 18:30,5,1.8888,1.8888,1.8868,1.887,12
20190101|2018-12-04 19:00,5,1.8885,1.8894,1.8858,1.8866,48
20190101|2018-12-04 19:30,5,1.8867,1.892,1.8863,1.892,65
20190101|2018-12-04 20:00,5,1.892,1.892,1.8892,1.8897,34
20190101|2018-12-04 20:30,5,1.89,1.8924,1.8885,1.8924,64
20190101|2018-12-04 21:00,5,1.892,1.892,1.8793,1.8818,189
20190101|2018-12-04 21:30,5,1.881,1.8834,1.877,1.8783,77
20190101|2018-12-04 22:00,5,1.8778,1.88,1.8776,1.8798,30
20190101|2018-12-04 22:30,5,1.8799,1.8799,1.8787,1.879,21
20190101|2018-12-04 23:00,5,1.8792,1.8812,1.8786,1.88,17
20190101|2018-12-04 23:30,5,1.8816,1.8822,1.8794,1.8822,40
20190101|2018-12-05 00:00,5,1.8822,1.8851,1.882,1.8851,23
20190101|2018-12-05 00:30,5,1.8846,1.8889,1.8846,1.8865,101
20190101|2018-12-05 01:00,5,1.8861,1.8909,1.8857,1.8892,95
20190101|2018-12-05 01:30,5,1.8881,1.8888,1.8844,1.8848,127
20190101|2018-12-05 02:00,5,1.885,1.885,1.8731,1.8735,402
20190101|2018-12-05 02:30,5,1.8741,1.8847,1.8733,1.8844,344
20190101|2018-12-05 03:00,5,1.8838,1.8927,1.8832,1.8887,158
20190101|2018-12-05 03:30,5,1.8888,1.894,1.8883,1.8899,96
20190101|2018-12-05 04:00,5,1.8899,1.9034,1.8899,1.8982,205
20190101|2018-12-05 04:30,5,1.8989,1.9097,1.8968,1.9065,195
20190101|2018-12-05 05:00,5,1.908,1.908,1.9002,1.9003,123
20190101|2018-12-05 05:30,5,1.9007,1.9008,1.8946,1.8965,115
20190101|2018-12-05 06:00,5,1.8963,1.9002,1.892,1.8938,137
20190101|2018-12-05 06:30,5,1.8937,1.9021,1.8925,1.8989,117
20190101|2018-12-05 07:00,5,1.8997,1.9023,1.894,1.8984,198
20190101|2018-12-05 07:30,5,1.8981,1.9008,1.8954,1.8981,929
20190101|2018-12-05 08:00,5,1.8981,1.9063,1.8974,1.9027,1084
20190101|2018-12-05 08:30,5,1.9027,1.9123,1.9027,1.9074,865
20190101|2018-12-05 09:00,5,1.908,1.9177,1.9048,1.9115,961
20190101|2018-12-05 09:30,5,1.9112,1.93,1.9111,1.9257,1043
20190101|2018-12-05 10:00,5,1.9262,1.9328,1.9019,1.9065,2467
20190101|2018-12-05 10:30,5,1.9072,1.9106,1.9,1.9078,839
20190101|2018-12-05 11:00,5,1.9077,1.908,1.9017,1.9055,377
20190101|2018-12-05 11:30,5,1.9056,1.9123,1.9055,1.907,342
20190101|2018-12-05 12:00,5,1.9069,1.9117,1.9057,1.9105,677
20190101|2018-12-05 12:30,5,1.9105,1.9118,1.9011,1.9027,1577
20190101|2018-12-05 13:00,5,1.9024,1.9029,1.8807,1.8917,2491
20190101|2018-12-05 13:30,5,1.8918,1.8946,1.8896,1.8941,441
20190101|2018-12-05 14:00,5,1.8938,1.895,1.8908,1.894,196
20190101|2018-12-05 14:30,5,1.8943,1.8947,1.8913,1.894,235
20190101|2018-12-05 15:00,5,1.8933,1.894,1.8874,1.8885,140
20190101|2018-12-05 15:30,5,1.889,1.8923,1.8862,1.8912,121
20190101|2018-12-05 17:00,6,1.8886,1.8958,1.8883,1.8883,77
20190101|2018-12-05 17:30,6,1.8881,1.8881,1.8831,1.8847,40
20190101|2018-12-05 18:00,6,1.8852,1.889,1.8852,1.889,10
20190101|2018-12-05 18:30,6,1.8879,1.8879,1.8855,1.8855,9
20190101|2018-12-05 19:00,6,1.8849,1.8867,1.8815,1.8856,78
20190101|2018-12-05 19:30,6,1.8871,1.888,1.8865,1.8868,12
20190101|2018-12-05 20:00,6,1.8868,1.8868,1.8838,1.8859,57
20190101|2018-12-05 20:30,6,1.886,1.8866,1.8837,1.8851,58
20190101|2018-12-05 21:00,6,1.8844,1.8864,1.8839,1.8841,37
20190101|2018-12-05 21:30,6,1.8851,1.8851,1.8741,1.879,126
20190101|2018-12-05 22:00,6,1.8791,1.881,1.8774,1.8806,104
20190101|2018-12-05 22:30,6,1.88,1.8848,1.8785,1.8848,62
20190101|2018-12-05 23:00,6,1.8843,1.8846,1.8795,1.882,16
20190101|2018-12-05 23:30,6,1.8819,1.8843,1.8801,1.8815,52
20190101|2018-12-06 00:00,6,1.882,1.8827,1.8797,1.8816,33
20190101|2018-12-06 00:30,6,1.8801,1.8825,1.8776,1.8803,22
20190101|2018-12-06 01:00,6,1.8789,1.8865,1.8765,1.8865,119
20190101|2018-12-06 01:30,6,1.8854,1.9023,1.8848,1.8886,138
20190101|2018-12-06 02:00,6,1.8895,1.8906,1.8692,1.8697,416
20190101|2018-12-06 02:30,6,1.8701,1.8761,1.8663,1.8697,311
20190101|2018-12-06 03:00,6,1.8688,1.869,1.8513,1.8628,493
20190101|2018-12-06 03:30,6,1.8624,1.8682,1.8334,1.8398,742
20190101|2018-12-06 04:00,6,1.8401,1.8441,1.8261,1.8316,554
20190101|2018-12-06 04:30,6,1.8316,1.832,1.8152,1.8236,652
20190101|2018-12-06 05:00,6,1.8235,1.8461,1.8192,1.8428,937
20190101|2018-12-06 05:30,6,1.8432,1.8658,1.8432,1.8577,671
20190101|2018-12-06 06:00,6,1.8573,1.8646,1.8518,1.8578,274
20190101|2018-12-06 06:30,6,1.8568,1.8623,1.8339,1.8376,485
20190101|2018-12-06 07:00,6,1.8378,1.8614,1.8378,1.8555,884
20190101|2018-12-06 07:30,6,1.8556,1.857,1.8465,1.8487,794
20190101|2018-12-06 08:00,6,1.8487,1.8616,1.8456,1.8563,1756
20190101|2018-12-06 08:30,6,1.8564,1.8663,1.8519,1.8576,1893
20190101|2018-12-06 09:00,6,1.8573,1.8612,1.8352,1.8422,1777
20190101|2018-12-06 09:30,6,1.8413,1.8436,1.8335,1.8344,1623
20190101|2018-12-06 10:00,6,1.8348,1.855,1.8173,1.8186,3466
20190101|2018-12-06 10:30,6,1.8192,1.8542,1.8134,1.8319,3388
20190101|2018-12-06 11:00,6,1.8322,1.845,1.8299,1.8434,1929
20190101|2018-12-06 11:30,6,1.8427,1.8485,1.8372,1.8482,1075
20190101|2018-12-06 12:00,6,1.8482,1.8486,1.8389,1.8391,646
20190101|2018-12-06 12:30,6,1.8387,1.8522,1.837,1.8501,895
20190101|2018-12-06 13:00,6,1.8499,1.8609,1.8454,1.8584,2861
20190101|2018-12-06 13:30,6,1.8584,1.8663,1.8573,1.8588,724
20190101|2018-12-06 14:00,6,1.8591,1.8622,1.8591,1.8611,165
20190101|2018-12-06 14:30,6,1.8613,1.8632,1.8584,1.8602,308
20190101|2018-12-06 15:00,6,1.861,1.8636,1.8606,1.8629,105
20190101|2018-12-06 15:30,6,1.8634,1.8682,1.8629,1.865,243
20190101|2018-12-06 17:00,7,1.8667,1.868,1.8634,1.8636,56
20190101|2018-12-06 17:30,7,1.8633,1.8636,1.8613,1.8613,37
20190101|2018-12-06 18:00,7,1.861,1.8643,1.8609,1.8638,18
20190101|2018-12-06 18:30,7,1.8642,1.8642,1.8637,1.8637,5
20190101|2018-12-06 19:00,7,1.8639,1.8639,1.8488,1.8488,91
20190101|2018-12-06 19:30,7,1.8485,1.8513,1.8469,1.8491,56
20190101|2018-12-06 20:00,7,1.8485,1.8501,1.8452,1.8495,41
20190101|2018-12-06 20:30,7,1.8488,1.8514,1.847,1.8509,77
20190101|2018-12-06 21:00,7,1.8506,1.8514,1.8485,1.8508,34
20190101|2018-12-06 21:30,7,1.8509,1.8531,1.8509,1.8514,15
20190101|2018-12-06 22:00,7,1.8509,1.8521,1.8472,1.8521,30
20190101|2018-12-06 22:30,7,1.8522,1.8524,1.8498,1.8501,62
20190101|2018-12-06 23:00,7,1.8505,1.8508,1.8474,1.8474,8
20190101|2018-12-06 23:30,7,1.8485,1.8497,1.845,1.8472,71
20190101|2018-12-07 00:00,7,1.8478,1.8478,1.842,1.8427,38
20190101|2018-12-07 00:30,7,1.8445,1.8455,1.8416,1.842,24
20190101|2018-12-07 01:00,7,1.8433,1.8482,1.8432,1.8437,91
20190101|2018-12-07 01:30,7,1.844,1.8469,1.8416,1.8446,121
20190101|2018-12-07 02:00,7,1.8434,1.8507,1.8421,1.8453,362
20190101|2018-12-07 02:30,7,1.8456,1.8614,1.844,1.8566,391
20190101|2018-12-07 03:00,7,1.856,1.8567,1.8434,1.8458,227
20190101|2018-12-07 03:30,7,1.8442,1.8513,1.8313,1.8501,429
20190101|2018-12-07 04:00,7,1.8502,1.8576,1.8459,1.8559,139
20190101|2018-12-07 04:30,7,1.8539,1.8649,1.8526,1.8646,199
20190101|2018-12-07 05:00,7,1.8625,1.8701,1.8598,1.8619,342
20190101|2018-12-07 05:30,7,1.862,1.866,1.8585,1.8585,175
20190101|2018-12-07 06:00,7,1.8595,1.8818,1.8595,1.88,573
20190101|2018-12-07 06:30,7,1.8795,1.8808,1.8741,1.8753,307
20190101|2018-12-07 07:00,7,1.8746,1.8966,1.8633,1.888,2251
20190101|2018-12-07 07:30,7,1.889,1.9395,1.8878,1.9358,3249
20190101|2018-12-07 08:00,7,1.9359,1.9372,1.9197,1.9294,3837
20190101|2018-12-07 08:30,7,1.9291,1.9478,1.9286,1.9348,2930
20190101|2018-12-07 09:00,7,1.9353,1.9435,1.9277,1.9409,2198
20190101|2018-12-07 09:30,7,1.942,1.9534,1.9375,1.9451,2749
20190101|2018-12-07 10:00,7,1.9449,1.9488,1.9181,1.923,2436
20190101|2018-12-07 10:30,7,1.9229,1.9311,1.9215,1.925,1340
20190101|2018-12-07 11:00,7,1.9248,1.9258,1.9195,1.9253,1213
20190101|2018-12-07 11:30,7,1.9248,1.9293,1.9189,1.9287,870
20190101|2018-12-07 12:00,7,1.9284,1.9292,1.9234,1.9243,906
20190101|2018-12-07 12:30,7,1.9243,1.9255,1.8916,1.8994,2291
20190101|2018-12-07 13:00,7,1.8992,1.8992,1.8813,1.8886,4147
20190101|2018-12-07 13:30,7,1.8888,1.8912,1.8788,1.8823,816
20190101|2018-12-07 14:00,7,1.8823,1.8883,1.8804,1.8881,347
20190101|2018-12-07 14:30,7,1.8873,1.8892,1.8843,1.8862,350
20190101|2018-12-07 15:00,7,1.8864,1.8871,1.8816,1.8824,96
20190101|2018-12-07 15:30,7,1.8809,1.8812,1.8779,1.878,138
20190101|2018-12-09 17:00,10,1.8786,1.8912,1.875,1.8898,159
20190101|2018-12-09 17:30,10,1.8882,1.8912,1.8873,1.8882,37
20190101|2018-12-09 18:00,10,1.8887,1.8888,1.8857,1.886,46
20190101|2018-12-09 18:30,10,1.885,1.8931,1.8849,1.8926,63
20190101|2018-12-09 19:00,10,1.8921,1.8979,1.892,1.8966,128
20190101|2018-12-09 19:30,10,1.897,1.8977,1.8942,1.8963,54
20190101|2018-12-09 20:00,10,1.897,1.8998,1.8942,1.8962,62
20190101|2018-12-09 20:30,10,1.8965,1.8965,1.8929,1.8936,92
20190101|2018-12-09 21:00,10,1.8943,1.8949,1.891,1.8949,35
20190101|2018-12-09 21:30,10,1.8952,1.897,1.8952,1.8952,28
20190101|2018-12-09 22:00,10,1.8923,1.8926,1.8917,1.8926,15
20190101|2018-12-09 22:30,10,1.8931,1.8934,1.892,1.8934,10
20190101|2018-12-09 23:00,10,1.8927,1.8927,1.8906,1.8906,18
20190101|2018-12-09 23:30,10,1.891,1.8933,1.8902,1.8906,38
20190101|2018-12-10 00:00,10,1.8916,1.8942,1.8915,1.8942,10
20190101|2018-12-10 00:30,10,1.8907,1.8909,1.8884,1.8896,32
20190101|2018-12-10 01:00,10,1.8901,1.8921,1.8875,1.8898,58
20190101|2018-12-10 01:30,10,1.8912,1.8932,1.8872,1.8875,192
20190101|2018-12-10 02:00,10,1.8875,1.89,1.876,1.8779,435
20190101|2018-12-10 02:30,10,1.8778,1.8891,1.8778,1.8847,281
20190101|2018-12-10 03:00,10,1.8846,1.8918,1.8809,1.8887,292
20190101|2018-12-10 03:30,10,1.8885,1.8895,1.8755,1.8802,147
20190101|2018-12-10 04:00,10,1.8808,1.882,1.8678,1.8682,301
20190101|2018-12-10 04:30,10,1.8673,1.8719,1.8641,1.8711,371
20190101|2018-12-10 05:00,10,1.8675,1.8763,1.8642,1.8755,285
20190101|2018-12-10 05:30,10,1.8754,1.8758,1.8671,1.8692,180
20190101|2018-12-10 06:00,10,1.8677,1.8768,1.8677,1.8685,211
20190101|2018-12-10 06:30,10,1.8681,1.8774,1.8676,1.876,266
20190101|2018-12-10 07:00,10,1.8765,1.8809,1.8716,1.8728,502
20190101|2018-12-10 07:30,10,1.8737,1.8737,1.8664,1.8688,1036
20190101|2018-12-10 08:00,10,1.8685,1.8715,1.8593,1.8606,1025
20190101|2018-12-10 08:30,10,1.8608,1.8687,1.8575,1.8613,1204
20190101|2018-12-10 09:00,10,1.8606,1.8828,1.8602,1.8812,1614
20190101|2018-12-10 09:30,10,1.8801,1.8877,1.8765,1.8768,937
20190101|2018-12-10 10:00,10,1.8769,1.8798,1.8654,1.8685,1599
20190101|2018-12-10 10:30,10,1.869,1.874,1.8653,1.872,746
20190101|2018-12-10 11:00,10,1.8714,1.8731,1.8679,1.8686,790
20190101|2018-12-10 11:30,10,1.8685,1.8763,1.8678,1.8732,880
20190101|2018-12-10 12:00,10,1.8736,1.8751,1.868,1.8682,603
20190101|2018-12-10 12:30,10,1.8682,1.8698,1.8622,1.8626,862
20190101|2018-12-10 13:00,10,1.8627,1.8631,1.8388,1.8452,6484
20190101|2018-12-10 13:30,10,1.845,1.8469,1.84,1.8419,1009
20190101|2018-12-10 14:00,10,1.8418,1.8434,1.837,1.839,376
20190101|2018-12-10 14:30,10,1.8389,1.8457,1.8389,1.8438,265
20190101|2018-12-10 15:00,10,1.8433,1.8451,1.8425,1.8448,123
20190101|2018-12-10 15:30,10,1.8446,1.846,1.8435,1.845,69
20190101|2018-12-10 17:00,11,1.846,1.8495,1.846,1.8489,29
20190101|2018-12-10 17:30,11,1.8478,1.8483,1.8462,1.8462,8
20190101|2018-12-10 18:00,11,1.8461,1.8489,1.846,1.8486,38
20190101|2018-12-10 18:30,11,1.8484,1.8485,1.8472,1.8473,18
20190101|2018-12-10 19:00,11,1.8486,1.8546,1.8474,1.8529,64
20190101|2018-12-10 19:30,11,1.8544,1.8556,1.8529,1.8539,23
20190101|2018-12-10 20:00,11,1.853,1.8546,1.853,1.8537,25
20190101|2018-12-10 20:30,11,1.8535,1.8535,1.8517,1.8532,12
20190101|2018-12-10 21:00,11,1.8533,1.8551,1.8513,1.8521,22
20190101|2018-12-10 21:30,11,1.8517,1.8517,1.8483,1.8486,35
20190101|2018-12-10 22:00,11,1.8489,1.8495,1.845,1.8459,72
20190101|2018-12-10 22:30,11,1.8455,1.8496,1.8453,1.8496,33
20190101|2018-12-10 23:00,11,1.8489,1.8511,1.8485,1.851,66
20190101|2018-12-10 23:30,11,1.8501,1.8521,1.849,1.8496,95
20190101|2018-12-11 00:00,11,1.8488,1.8488,1.8453,1.847,62
20190101|2018-12-11 00:30,11,1.8465,1.8492,1.8465,1.8486,33
20190101|2018-12-11 01:00,11,1.8485,1.8491,1.8469,1.8469,13
20190101|2018-12-11 01:30,11,1.8454,1.847,1.8419,1.8429,51
20190101|2018-12-11 02:00,11,1.8427,1.845,1.8352,1.8424,234
20190101|2018-12-11 02:30,11,1.8421,1.844,1.8391,1.8432,194
20190101|2018-12-11 03:00,11,1.8431,1.85,1.8428,1.8479,334
20190101|2018-12-11 03:30,11,1.8472,1.849,1.842,1.8441,206
20190101|2018-12-11 04:00,11,1.8441,1.8574,1.8437,1.8574,366
20190101|2018-12-11 04:30,11,1.8573,1.8611,1.8558,1.8558,174
20190101|2018-12-11 05:00,11,1.8559,1.8604,1.8547,1.856,170
20190101|2018-12-11 05:30,11,1.8564,1.8647,1.8563,1.8598,175
20190101|2018-12-11 06:00,11,1.8599,1.8612,1.8567,1.8588,185
20190101|2018-12-11 06:30,11,1.8586,1.8611,1.8558,1.8567,171
20190101|2018-12-11 07:00,11,1.857,1.8626,1.857,1.8622,387
20190101|2018-12-11 07:30,11,1.8616,1.8634,1.8584,1.8602,573
20190101|2018-12-11 08:00,11,1.8607,1.8707,1.8592,1.8676,1579
20190101|2018-12-11 08:30,11,1.8678,1.8692,1.8579,1.8592,1894
20190101|2018-12-11 09:00,11,1.8589,1.866,1.8586,1.863,1097
20190101|2018-12-11 09:30,11,1.8632,1.8654,1.8567,1.862,1013
20190101|2018-12-11 10:00,11,1.8616,1.8638,1.8562,1.8597,1200
20190101|2018-12-11 10:30,11,1.8601,1.861,1.8453,1.8517,1093
20190101|2018-12-11 11:00,11,1.852,1.852,1.8451,1.8451,615
20190101|2018-12-11 11:30,11,1.8453,1.8551,1.8444,1.8537,723
20190101|2018-12-11 12:00,11,1.8536,1.858,1.8509,1.8527,446
20190101|2018-12-11 12:30,11,1.8518,1.8547,1.8475,1.8478,745
20190101|2018-12-11 13:00,11,1.8478,1.8498,1.838,1.8471,2504
20190101|2018-12-11 13:30,11,1.8473,1.8497,1.8459,1.8464,589
20190101|2018-12-11 14:00,11,1.8466,1.8487,1.8463,1.8477,184
20190101|2018-12-11 14:30,11,1.8477,1.8489,1.8469,1.8477,218
20190101|2018-12-11 15:00,11,1.8474,1.85,1.8472,1.849,58
20190101|2018-12-11 15:30,11,1.8487,1.8605,1.8487,1.8518,642
20190101|2018-12-11 17:00,12,1.8535,1.8547,1.8507,1.8514,105
20190101|2018-12-11 17:30,12,1.8513,1.8539,1.8513,1.8521,19
20190101|2018-12-11 18:00,12,1.853,1.8566,1.8527,1.8565,16
20190101|2018-12-11 18:30,12,1.8568,1.8577,1.8554,1.8554,17
20190101|2018-12-11 19:00,12,1.8565,1.8607,1.8565,1.8593,134
20190101|2018-12-11 19:30,12,1.8587,1.8616,1.8587,1.8616,17
20190101|2018-12-11 20:00,12,1.8596,1.86,1.8565,1.8573,41
20190101|2018-12-11 20:30,12,1.8565,1.859,1.856,1.8585,26
20190101|2018-12-11 21:00,12,1.8574,1.8574,1.8554,1.8571,18
20190101|2018-12-11 21:30,12,1.8581,1.8596,1.8581,1.8596,8
20190101|2018-12-11 22:00,12,1.8596,1.8609,1.8589,1.8597,45
20190101|2018-12-11 23:00,12,1.8607,1.8607,1.8599,1.86,5
20190101|2018-12-11 23:30,12,1.8593,1.8595,1.859,1.8595,4
20190101|2018-12-12 00:00,12,1.8612,1.8621,1.8612,1.862,12
20190101|2018-12-12 00:30,12,1.8625,1.8644,1.8618,1.8627,48
20190101|2018-12-12 01:00,12,1.8618,1.8618,1.8596,1.8609,12
20190101|2018-12-12 01:30,12,1.8615,1.8615,1.8573,1.858,56
20190101|2018-12-12 02:00,12,1.8571,1.8587,1.8517,1.8526,228
20190101|2018-12-12 02:30,12,1.8533,1.8558,1.85,1.8532,170
20190101|2018-12-12 03:00,12,1.8545,1.8695,1.8544,1.8694,221
20190101|2018-12-12 03:30,12,1.8706,1.8774,1.8701,1.8766,277
20190101|2018-12-12 04:00,12,1.8779,1.8785,1.8736,1.8745,106
20190101|2018-12-12 04:30,12,1.8741,1.8758,1.8705,1.8728,88
20190101|2018-12-12 05:00,12,1.8731,1.8766,1.8714,1.8716,127
20190101|2018-12-12 05:30,12,1.8716,1.8752,1.8706,1.872,123
20190101|2018-12-12 06:00,12,1.872,1.8752,1.8715,1.8749,62
20190101|2018-12-12 06:30,12,1.8747,1.8825,1.8747,1.8772,346
20190101|2018-12-12 07:00,12,1.8777,1.8784,1.8738,1.8752,444
20190101|2018-12-12 07:30,12,1.8753,1.8758,1.8668,1.8709,1084
20190101|2018-12-12 08:00,12,1.8713,1.8769,1.8669,1.8684,1503
20190101|2018-12-12 08:30,12,1.868,1.871,1.8651,1.8692,894
20190101|2018-12-12 09:00,12,1.8695,1.8696,1.8597,1.866,1211
20190101|2018-12-12 09:30,12,1.8655,1.8806,1.8586,1.878,2793
20190101|2018-12-12 10:00,12,1.8781,1.8856,1.8776,1.8813,2310
20190101|2018-12-12 10:30,12,1.882,1.8844,1.8793,1.8828,1386
20190101|2018-12-12 11:00,12,1.8828,1.8831,1.8701,1.8735,879
20190101|2018-12-12 11:30,12,1.8736,1.8774,1.8727,1.8769,717
20190101|2018-12-12 12:00,12,1.8771,1.8817,1.8752,1.8803,1280
20190101|2018-12-12 12:30,12,1.8802,1.8812,1.8716,1.8731,1648
20190101|2018-12-12 13:00,12,1.8719,1.8721,1.8477,1.8503,4897
20190101|2018-12-12 13:30,12,1.8503,1.8553,1.8473,1.8524,807
20190101|2018-12-12 14:00,12,1.8523,1.853,1.849,1.8504,203
20190101|2018-12-12 14:30,12,1.8507,1.8515,1.8488,1.849,234
20190101|2018-12-12 15:00,12,1.8488,1.8527,1.8488,1.852,137
20190101|2018-12-12 15:30,12,1.852,1.8526,1.8492,1.852,106
20190101|2018-12-12 17:00,13,1.8525,1.8591,1.8525,1.8568,81
20190101|2018-12-12 17:30,13,1.8562,1.8562,1.8551,1.8551,6
20190101|2018-12-12 18:00,13,1.8551,1.8551,1.8533,1.8533,27
20190101|2018-12-12 18:30,13,1.8526,1.8526,1.8515,1.8515,11
20190101|2018-12-12 19:00,13,1.8529,1.8577,1.8526,1.8577,50
20190101|2018-12-12 19:30,13,1.8556,1.8567,1.854,1.8567,16
20190101|2018-12-12 20:00,13,1.8563,1.8563,1.8537,1.8547,79
20190101|2018-12-12 20:30,13,1.8553,1.8568,1.855,1.8565,71
20190101|2018-12-12 21:00,13,1.8561,1.8585,1.8559,1.858,22
20190101|2018-12-12 21:30,13,1.8571,1.8571,1.8554,1.8554,21
20190101|2018-12-12 22:00,13,1.8554,1.8554,1.854,1.8551,17
20190101|2018-12-12 22:30,13,1.8542,1.8548,1.8536,1.8542,26
20190101|2018-12-12 23:00,13,1.8542,1.8557,1.8538,1.8557,19
20190101|2018-12-12 23:30,13,1.855,1.8568,1.8532,1.8551,52
20190101|2018-12-13 00:00,13,1.8546,1.8553,1.8536,1.8539,20
20190101|2018-12-13 00:30,13,1.8534,1.8577,1.8531,1.8569,36
20190101|2018-12-13 01:00,13,1.8574,1.8574,1.8533,1.8543,25
20190101|2018-12-13 01:30,13,1.8537,1.8538,1.8522,1.8524,27
20190101|2018-12-13 02:00,13,1.8528,1.8528,1.8423,1.8444,357
20190101|2018-12-13 02:30,13,1.8445,1.8571,1.8427,1.8526,237
20190101|2018-12-13 03:00,13,1.8527,1.8588,1.8515,1.8526,108
20190101|2018-12-13 03:30,13,1.8532,1.854,1.8446,1.8456,175
20190101|2018-12-13 04:00,13,1.8455,1.8458,1.8406,1.8406,311
20190101|2018-12-13 04:30,13,1.8405,1.8455,1.8388,1.844,186
20190101|2018-12-13 05:00,13,1.8436,1.8471,1.8423,1.8454,273
20190101|2018-12-13 05:30,13,1.8452,1.848,1.829,1.8298,673
20190101|2018-12-13 06:00,13,1.83,1.8341,1.8293,1.8311,278
20190101|2018-12-13 06:30,13,1.8308,1.8358,1.8308,1.8337,219
20190101|2018-12-13 07:00,13,1.8334,1.8413,1.8334,1.8376,503
20190101|2018-12-13 07:30,13,1.8374,1.8399,1.8326,1.839,772
20190101|2018-12-13 08:00,13,1.8389,1.8432,1.8363,1.8369,1697
20190101|2018-12-13 08:30,13,1.8369,1.8427,1.8324,1.8417,2102
20190101|2018-12-13 09:00,13,1.8417,1.8608,1.841,1.852,2067
20190101|2018-12-13 09:30,13,1.8524,1.8549,1.8452,1.8549,1263
20190101|2018-12-13 10:00,13,1.8546,1.8564,1.8449,1.8537,1706
20190101|2018-12-13 10:30,13,1.8536,1.866,1.8516,1.8637,1468
20190101|2018-12-13 11:00,13,1.8638,1.8737,1.8598,1.863,1486
20190101|2018-12-13 11:30,13,1.8628,1.8655,1.8615,1.8636,845
20190101|2018-12-13 12:00,13,1.8639,1.8674,1.8616,1.8629,680
20190101|2018-12-13 12:30,13,1.8631,1.8667,1.86,1.8615,1370
20190101|2018-12-13 13:00,13,1.8615,1.8786,1.8581,1.8772,5148
20190101|2018-12-13 13:30,13,1.877,1.8798,1.8736,1.8761,641
20190101|2018-12-13 14:00,13,1.8779,1.89,1.8768,1.889,673
20190101|2018-12-13 14:30,13,1.8884,1.8897,1.8841,1.8842,343
20190101|2018-12-13 15:00,13,1.8841,1.8896,1.8836,1.8884,172
20190101|2018-12-13 15:30,13,1.8884,1.8887,1.8836,1.8839,154
20190101|2018-12-13 17:00,14,1.8838,1.8842,1.8808,1.8842,51
20190101|2018-12-13 17:30,14,1.8837,1.8841,1.8819,1.8819,22
20190101|2018-12-13 18:00,14,1.8811,1.8813,1.8811,1.8813,2
20190101|2018-12-13 18:30,14,1.8783,1.8788,1.8772,1.8788,10
20190101|2018-12-13 19:00,14,1.8771,1.8771,1.8672,1.8672,133
20190101|2018-12-13 19:30,14,1.8684,1.8704,1.8684,1.8699,26
20190101|2018-12-13 20:00,14,1.8699,1.8701,1.8674,1.8688,59
20190101|2018-12-13 20:30,14,1.8701,1.8701,1.8668,1.8675,31
20190101|2018-12-13 21:00,14,1.8674,1.8716,1.8674,1.8699,37
20190101|2018-12-13 21:30,14,1.87,1.87,1.8692,1.8692,2
20190101|2018-12-13 22:00,14,1.8703,1.8706,1.8692,1.8703,24
20190101|2018-12-13 22:30,14,1.8679,1.8679,1.8679,1.8679,3
20190101|2018-12-13 23:00,14,1.8673,1.8673,1.8673,1.8673,2
20190101|2018-12-13 23:30,14,1.8677,1.8685,1.866,1.866,44
20190101|2018-12-14 00:00,14,1.8654,1.8658,1.8633,1.8654,41
20190101|2018-12-14 00:30,14,1.8656,1.8667,1.8644,1.8667,23
20190101|2018-12-14 01:00,14,1.8668,1.8685,1.8637,1.8637,42
20190101|2018-12-14 01:30,14,1.864,1.8664,1.8638,1.8658,91
20190101|2018-12-14 02:00,14,1.8641,1.8703,1.8623,1.8634,231
20190101|2018-12-14 02:30,14,1.8635,1.868,1.861,1.8627,163
20190101|2018-12-14 03:00,14,1.8612,1.8687,1.8601,1.8648,112
20190101|2018-12-14 03:30,14,1.8674,1.8745,1.8674,1.8694,88
20190101|2018-12-14 04:00,14,1.8726,1.8765,1.8702,1.8713,78
20190101|2018-12-14 04:30,14,1.871,1.8722,1.8653,1.8665,108
20190101|2018-12-14 05:00,14,1.8659,1.8689,1.8644,1.8666,76
20190101|2018-12-14 05:30,14,1.8659,1.8659,1.8589,1.8617,187
20190101|2018-12-14 06:00,14,1.862,1.8631,1.8594,1.8606,96
20190101|2018-12-14 06:30,14,1.8606,1.8669,1.8606,1.8668,160
20190101|2018-12-14 07:00,14,1.8662,1.8735,1.8623,1.8712,345
20190101|2018-12-14 07:30,14,1.8719,1.8817,1.8694,1.8809,722
20190101|2018-12-14 08:00,14,1.8803,1.881,1.8717,1.8727,1267
20190101|2018-12-14 08:30,14,1.873,1.8751,1.8665,1.8685,1649
20190101|2018-12-14 09:00,14,1.8689,1.8716,1.8561,1.8593,1650
20190101|2018-12-14 09:30,14,1.8594,1.8611,1.8542,1.8597,1326
20190101|2018-12-14 10:00,14,1.8596,1.8621,1.8465,1.8491,1498
20190101|2018-12-14 10:30,14,1.8493,1.8542,1.8487,1.85,1010
20190101|2018-12-14 11:00,14,1.8501,1.8536,1.8486,1.8499,778
20190101|2018-12-14 11:30,14,1.8495,1.8533,1.8489,1.8497,601
20190101|2018-12-14 12:00,14,1.8501,1.8531,1.8458,1.8462,637
20190101|2018-12-14 12:30,14,1.8457,1.8522,1.8457,1.8466,838
20190101|2018-12-14 13:00,14,1.8474,1.8506,1.8379,1.8476,3517
20190101|2018-12-14 13:30,14,1.8472,1.8503,1.842,1.8459,686
20190101|2018-12-14 14:00,14,1.846,1.846,1.8417,1.8433,345
20190101|2018-12-14 14:30,14,1.8436,1.8452,1.8416,1.8452,233
20190101|2018-12-14 15:00,14,1.8447,1.8484,1.8443,1.8476,163
20190101|2018-12-14 15:30,14,1.8471,1.8505,1.8467,1.8491,165
20190101|2018-12-16 17:00,17,1.8452,1.852,1.8452,1.8508,24
20190101|2018-12-16 17:30,17,1.8507,1.8516,1.8496,1.8501,13
20190101|2018-12-16 18:00,17,1.8506,1.8536,1.8475,1.8536,23
20190101|2018-12-16 18:30,17,1.8538,1.8549,1.8526,1.8535,40
20190101|2018-12-16 19:00,17,1.8531,1.8557,1.8531,1.8542,38
20190101|2018-12-16 19:30,17,1.8543,1.8546,1.8488,1.8488,32
20190101|2018-12-16 20:00,17,1.8473,1.8484,1.8468,1.8477,15
20190101|2018-12-16 20:30,17,1.8494,1.8512,1.8475,1.8502,19
20190101|2018-12-16 21:00,17,1.85,1.8509,1.85,1.8505,21
20190101|2018-12-16 21:30,17,1.8499,1.85,1.8485,1.8485,31
20190101|2018-12-16 22:00,17,1.8491,1.8495,1.8491,1.8495,2
20190101|2018-12-16 22:30,17,1.8502,1.8502,1.8498,1.8499,3
20190101|2018-12-16 23:00,17,1.8485,1.8495,1.8484,1.8491,15
20190101|2018-12-16 23:30,17,1.8487,1.849,1.8471,1.8471,11
20190101|2018-12-17 00:00,17,1.8466,1.8466,1.8452,1.8462,41
20190101|2018-12-17 00:30,17,1.8467,1.8475,1.8458,1.8469,22
20190101|2018-12-17 01:00,17,1.8484,1.8511,1.8484,1.849,28
20190101|2018-12-17 01:30,17,1.8487,1.8515,1.8476,1.8482,29
20190101|2018-12-17 02:00,17,1.8484,1.8485,1.8422,1.8441,205
20190101|2018-12-17 02:30,17,1.8439,1.8501,1.8414,1.8468,172
20190101|2018-12-17 03:00,17,1.847,1.8491,1.8459,1.8472,80
20190101|2018-12-17 03:30,17,1.8473,1.8473,1.8439,1.8465,58
20190101|2018-12-17 04:00,17,1.8467,1.863,1.8463,1.8618,324
20190101|2018-12-17 04:30,17,1.8615,1.8681,1.8607,1.8646,518
20190101|2018-12-17 05:00,17,1.8645,1.8652,1.8608,1.863,154
20190101|2018-12-17 05:30,17,1.8626,1.865,1.8586,1.8643,188
20190101|2018-12-17 06:00,17,1.8646,1.8686,1.8624,1.8632,393
20190101|2018-12-17 06:30,17,1.8631,1.8678,1.8629,1.8641,268
20190101|2018-12-17 07:00,17,1.8645,1.8646,1.853,1.8542,505
20190101|2018-12-17 07:30,17,1.8545,1.8562,1.8514,1.8541,979
20190101|2018-12-17 08:00,17,1.8541,1.8578,1.8488,1.855,1603
20190101|2018-12-17 08:30,17,1.8548,1.8578,1.8482,1.8567,1050
20190101|2018-12-17 09:00,17,1.8566,1.8566,1.84,1.8439,1522
20190101|2018-12-17 09:30,17,1.8444,1.8524,1.8408,1.8524,749
20190101|2018-12-17 10:00,17,1.852,1.8559,1.8336,1.8356,1272
20190101|2018-12-17 10:30,17,1.8357,1.8396,1.8313,1.8393,1443
20190101|2018-12-17 11:00,17,1.84,1.8438,1.8367,1.8399,678
20190101|2018-12-17 11:30,17,1.8399,1.8416,1.8377,1.8389,525
20190101|2018-12-17 12:00,17,1.8394,1.8403,1.8321,1.836,663
20190101|2018-12-17 12:30,17,1.8359,1.8378,1.8313,1.8368,1186
20190101|2018-12-17 13:00,17,1.8372,1.838,1.8243,1.8266,3917
20190101|2018-12-17 13:30,17,1.8268,1.8268,1.81,1.8162,1249
20190101|2018-12-17 14:00,17,1.8166,1.8169,1.8074,1.8096,651
20190101|2018-12-17 14:30,17,1.8097,1.8117,1.805,1.808,301
20190101|2018-12-17 15:00,17,1.8078,1.8106,1.8054,1.8061,194
20190101|2018-12-17 15:30,17,1.8061,1.8085,1.8046,1.8075,235
20190101|2018-12-17 17:00,18,1.8052,1.8117,1.8038,1.8113,138
20190101|2018-12-17 17:30,18,1.8104,1.8109,1.8104,1.8109,4
20190101|2018-12-17 18:00,18,1.8101,1.8118,1.8096,1.8108,24
20190101|2018-12-17 18:30,18,1.8121,1.8133,1.8121,1.8129,10
20190101|2018-12-17 19:00,18,1.8129,1.8174,1.8109,1.8111,128
20190101|2018-12-17 19:30,18,1.8126,1.8153,1.8123,1.8148,24
20190101|2018-12-17 20:00,18,1.813,1.815,1.8127,1.8142,39
20190101|2018-12-17 20:30,18,1.8144,1.8157,1.8138,1.8149,21
20190101|2018-12-17 21:00,18,1.8143,1.8152,1.8128,1.8134,28
20190101|2018-12-17 21:30,18,1.8134,1.8134,1.8104,1.8126,48
20190101|2018-12-17 22:00,18,1.812,1.8125,1.8111,1.8111,10
20190101|2018-12-17 22:30,18,1.811,1.811,1.8081,1.8086,16
20190101|2018-12-17 23:00,18,1.8086,1.8086,1.8076,1.8083,10
20190101|2018-12-17 23:30,18,1.8074,1.8076,1.7964,1.8041,303
20190101|2018-12-18 00:00,18,1.804,1.8097,1.8034,1.8063,80
20190101|2018-12-18 00:30,18,1.807,1.8079,1.8065,1.8079,20
20190101|2018-12-18 01:00,18,1.8078,1.814,1.8069,1.807,58
20190101|2018-12-18 01:30,18,1.8059,1.808,1.798,1.798,266
20190101|2018-12-18 02:00,18,1.7986,1.8045,1.7977,1.801,173
20190101|2018-12-18 02:30,18,1.8,1.805,1.7984,1.7984,168
20190101|2018-12-18 03:00,18,1.7977,1.7977,1.7715,1.7869,720
20190101|2018-12-18 03:30,18,1.787,1.79,1.782,1.785,176
20190101|2018-12-18 04:00,18,1.7875,1.7903,1.7837,1.7893,134
20190101|2018-12-18 04:30,18,1.7888,1.7958,1.7852,1.7934,118
20190101|2018-12-18 05:00,18,1.7938,1.7966,1.7894,1.7966,183
20190101|2018-12-18 05:30,18,1.7961,1.7966,1.7902,1.7909,181
20190101|2018-12-18 06:00,18,1.7913,1.7944,1.7868,1.7927,163
20190101|2018-12-18 06:30,18,1.7931,1.799,1.7925,1.7986,261
20190101|2018-12-18 07:00,18,1.7987,1.8057,1.7968,1.8044,718
20190101|2018-12-18 07:30,18,1.8043,1.8105,1.8005,1.8085,712
20190101|2018-12-18 08:00,18,1.8088,1.8195,1.8071,1.8107,1790
20190101|2018-12-18 08:30,18,1.811,1.8111,1.7994,1.8024,1135
20190101|2018-12-18 09:00,18,1.8023,1.8146,1.8015,1.8138,874
20190101|2018-12-18 09:30,18,1.8141,1.8158,1.7836,1.7845,1887
20190101|2018-12-18 10:00,18,1.7865,1.7919,1.7672,1.7714,2400
20190101|2018-12-18 10:30,18,1.7717,1.7741,1.7643,1.7709,1459
20190101|2018-12-18 11:00,18,1.7706,1.7796,1.769,1.777,822
20190101|2018-12-18 11:30,18,1.7768,1.7826,1.7744,1.7808,685
20190101|2018-12-18 12:00,18,1.7809,1.784,1.7776,1.7834,459
20190101|2018-12-18 12:30,18,1.7836,1.7868,1.771,1.7744,1289
20190101|2018-12-18 13:00,18,1.7746,1.782,1.7517,1.7535,5703
20190101|2018-12-18 13:30,18,1.7536,1.7602,1.7455,1.7514,921
20190101|2018-12-18 14:00,18,1.7512,1.7577,1.7498,1.7572,346
20190101|2018-12-18 14:30,18,1.7568,1.7605,1.7555,1.7561,256
20190101|2018-12-18 15:00,18,1.7557,1.7605,1.7557,1.76,148
20190101|2018-12-18 15:30,18,1.76,1.76,1.753,1.753,235
20190101|2018-12-18 17:00,19,1.7569,1.765,1.7569,1.7612,77
20190101|2018-12-18 17:30,19,1.765,1.765,1.763,1.763,14
20190101|2018-12-18 18:00,19,1.7647,1.7664,1.7633,1.7664,15
20190101|2018-12-18 18:30,19,1.7656,1.7692,1.7656,1.7682,8
20190101|2018-12-18 19:00,19,1.7672,1.7708,1.7622,1.7638,80
20190101|2018-12-18 19:30,19,1.7649,1.77,1.7649,1.7688,28
20190101|2018-12-18 20:00,19,1.765,1.7656,1.7622,1.7656,15
20190101|2018-12-18 20:30,19,1.7651,1.7693,1.7651,1.7693,15
20190101|2018-12-18 21:00,19,1.7695,1.7714,1.7695,1.7699,13
20190101|2018-12-18 21:30,19,1.7663,1.7663,1.7663,1.7663,1
20190101|2018-12-18 22:00,19,1.7653,1.7656,1.7645,1.7656,9
20190101|2018-12-18 22:30,19,1.7649,1.7649,1.7641,1.7649,7
20190101|2018-12-18 23:00,19,1.7663,1.7668,1.7658,1.766,7
20190101|2018-12-18 23:30,19,1.7671,1.7699,1.7671,1.7689,23
20190101|2018-12-19 00:00,19,1.7679,1.7701,1.7678,1.7698,18
20190101|2018-12-19 00:30,19,1.7702,1.7702,1.7657,1.7657,8
20190101|2018-12-19 01:00,19,1.765,1.7658,1.7625,1.7625,8
20190101|2018-12-19 01:30,19,1.761,1.7651,1.761,1.7651,27
20190101|2018-12-19 02:00,19,1.767,1.7701,1.7642,1.7689,159
20190101|2018-12-19 02:30,19,1.7696,1.7704,1.7634,1.7634,84
20190101|2018-12-19 03:00,19,1.7638,1.7698,1.7564,1.768,111
20190101|2018-12-19 03:30,19,1.7674,1.775,1.7654,1.7719,48
20190101|2018-12-19 04:00,19,1.7723,1.7796,1.7719,1.7735,99
20190101|2018-12-19 04:30,19,1.7726,1.7729,1.7639,1.7667,82
20190101|2018-12-19 05:00,19,1.767,1.7707,1.7641,1.7702,57
20190101|2018-12-19 05:30,19,1.7722,1.7724,1.7612,1.7707,104
20190101|2018-12-19 06:00,19,1.773,1.7782,1.773,1.7757,47
20190101|2018-12-19 06:30,19,1.7754,1.7801,1.7717,1.7739,370
20190101|2018-12-19 07:00,19,1.7744,1.7756,1.7645,1.7651,352
20190101|2018-12-19 07:30,19,1.7649,1.7702,1.7649,1.7696,356
20190101|2018-12-19 08:00,19,1.7691,1.7823,1.769,1.7797,696
20190101|2018-12-19 08:30,19,1.7797,1.7916,1.7779,1.7892,478
20190101|2018-12-19 09:00,19,1.7893,1.7973,1.7867,1.7958,614
20190101|2018-12-19 09:30,19,1.7991,1.8215,1.797,1.821,2441
20190101|2018-12-19 10:00,19,1.8214,1.8226,1.8055,1.8067,1365
20190101|2018-12-19 10:30,19,1.8075,1.8156,1.8055,1.8085,602
20190101|2018-12-19 11:00,19,1.8092,1.816,1.8075,1.8121,516
20190101|2018-12-19 11:30,19,1.8121,1.8177,1.8046,1.8081,550
20190101|2018-12-19 12:00,19,1.8077,1.81,1.7983,1.7994,692
20190101|2018-12-19 12:30,19,1.7997,1.805,1.7963,1.7996,460
20190101|2018-12-19 13:00,19,1.8023,1.8086,1.7865,1.8056,1604
20190101|2018-12-19 13:30,19,1.8055,1.8069,1.7888,1.7912,447
20190101|2018-12-19 14:00,19,1.7912,1.7965,1.7842,1.7955,202
20190101|2018-12-19 14:30,19,1.7954,1.8,1.7943,1.7995,200
20190101|2018-12-19 15:00,19,1.799,1.7992,1.7935,1.7967,39
20190101|2018-12-19 15:30,19,1.7969,1.7971,1.7942,1.7959,85
20190101|2018-12-19 17:00,20,1.7941,1.8,1.7934,1.7996,18
20190101|2018-12-19 17:30,20,1.7981,1.7982,1.7966,1.7967,16
20190101|2018-12-19 18:00,20,1.7964,1.7973,1.7936,1.7936,9
20190101|2018-12-19 18:30,20,1.7956,1.7956,1.7946,1.7946,5
20190101|2018-12-19 19:00,20,1.7938,1.798,1.7932,1.7962,23
20190101|2018-12-19 19:30,20,1.7973,1.7973,1.7945,1.7949,11
20190101|2018-12-19 20:00,20,1.7969,1.7969,1.7943,1.7944,11
20190101|2018-12-19 20:30,20,1.7944,1.7961,1.7944,1.7961,3
20190101|2018-12-19 21:00,20,1.7933,1.7943,1.7926,1.7943,5
20190101|2018-12-19 21:30,20,1.7927,1.7927,1.7903,1.7903,10
20190101|2018-12-19 22:00,20,1.7919,1.7919,1.7864,1.7864,14
20190101|2018-12-19 22:30,20,1.7854,1.7865,1.7854,1.7865,4
20190101|2018-12-19 23:00,20,1.7863,1.788,1.7863,1.788,7
20190101|2018-12-19 23:30,20,1.7886,1.7888,1.7886,1.7888,3
20190101|2018-12-20 00:00,20,1.7896,1.7933,1.7895,1.7933,5
20190101|2018-12-20 00:30,20,1.7897,1.7897,1.7881,1.7881,3
20190101|2018-12-20 01:00,20,1.7896,1.7899,1.7857,1.7857,8
20190101|2018-12-20 01:30,20,1.7853,1.7899,1.785,1.7899,15
20190101|2018-12-20 02:00,20,1.7887,1.7887,1.7697,1.7702,130
20190101|2018-12-20 02:30,20,1.7697,1.7726,1.7639,1.7647,90
20190101|2018-12-20 03:00,20,1.7604,1.7669,1.75,1.7669,204
20190101|2018-12-20 03:30,20,1.7645,1.7687,1.7611,1.7666,59
20190101|2018-12-20 04:00,20,1.767,1.768,1.7593,1.7659,38
20190101|2018-12-20 04:30,20,1.7641,1.7641,1.7513,1.756,69
20190101|2018-12-20 05:00,20,1.7565,1.765,1.7552,1.765,65
20190101|2018-12-20 05:30,20,1.7661,1.7694,1.7636,1.7663,70
20190101|2018-12-20 06:00,20,1.7664,1.7794,1.7641,1.772,133
20190101|2018-12-20 06:30,20,1.7721,1.775,1.7673,1.7724,233
20190101|2018-12-20 07:00,20,1.7732,1.776,1.7654,1.7749,251
20190101|2018-12-20 07:30,20,1.7753,1.7856,1.7753,1.7796,607
20190101|2018-12-20 08:00,20,1.7798,1.7867,1.7782,1.7816,769
20190101|2018-12-20 08:30,20,1.7827,1.7996,1.78,1.7986,945
20190101|2018-12-20 09:00,20,1.7986,1.8044,1.79,1.79,532
20190101|2018-12-20 09:30,20,1.7901,1.7917,1.7802,1.7855,394
20190101|2018-12-20 10:00,20,1.7824,1.785,1.7645,1.7655,630
20190101|2018-12-20 10:30,20,1.7671,1.7775,1.7581,1.7727,515
20190101|2018-12-20 11:00,20,1.774,1.7803,1.7685,1.7765,398
20190101|2018-12-20 11:30,20,1.776,1.776,1.7615,1.7616,279
20190101|2018-12-20 12:00,20,1.7629,1.7655,1.7599,1.7613,276
20190101|2018-12-20 12:30,20,1.7585,1.7667,1.7562,1.7611,220
20190101|2018-12-20 13:00,20,1.761,1.7617,1.7481,1.7498,2118
20190101|2018-12-20 13:30,20,1.7501,1.7599,1.7496,1.7575,375
20190101|2018-12-20 14:00,20,1.7576,1.7586,1.7538,1.7577,96
20190101|2018-12-20 14:30,20,1.7575,1.7615,1.7575,1.7597,109
20190101|2018-12-20 15:00,20,1.7594,1.7626,1.7594,1.7626,109
20190101|2018-12-20 15:30,20,1.7626,1.7634,1.7608,1.7608,60
20190101|2018-12-20 17:00,21,1.7647,1.7679,1.7647,1.7679,34
20190101|2018-12-20 17:30,21,1.7672,1.7692,1.7672,1.7692,11
20190101|2018-12-20 18:00,21,1.7661,1.7661,1.7656,1.7656,4
20190101|2018-12-20 18:30,21,1.77,1.77,1.7694,1.7698,20
20190101|2018-12-20 19:00,21,1.7732,1.7742,1.7725,1.7735,33
20190101|2018-12-20 19:30,21,1.7743,1.775,1.7743,1.775,6
20190101|2018-12-20 20:00,21,1.7725,1.7733,1.7686,1.7724,36
20190101|2018-12-20 20:30,21,1.773,1.7759,1.7707,1.7759,29
20190101|2018-12-20 21:00,21,1.774,1.774,1.7689,1.7689,24
20190101|2018-12-20 21:30,21,1.7701,1.7701,1.7675,1.7675,8
20190101|2018-12-20 22:00,21,1.7679,1.768,1.75,1.75,126
20190101|2018-12-20 22:30,21,1.7478,1.7554,1.7475,1.755,25
20190101|2018-12-20 23:00,21,1.7538,1.7538,1.7527,1.7527,2
20190101|2018-12-20 23:30,21,1.756,1.7566,1.7547,1.7547,7
20190101|2018-12-21 00:00,21,1.7528,1.7537,1.7512,1.7517,6
20190101|2018-12-21 00:30,21,1.7512,1.7548,1.7508,1.7548,9
20190101|2018-12-21 01:00,21,1.7574,1.76,1.7574,1.76,12
20190101|2018-12-21 01:30,21,1.7599,1.7621,1.7594,1.7594,15
20190101|2018-12-21 02:00,21,1.7599,1.7649,1.7569,1.7569,11
20190101|2018-12-21 02:30,21,1.758,1.7593,1.7467,1.7468,43
20190101|2018-12-21 03:00,21,1.7466,1.7532,1.7441,1.7526,50
20190101|2018-12-21 03:30,21,1.753,1.7537,1.7463,1.7463,36
20190101|2018-12-21 04:00,21,1.7456,1.7456,1.7355,1.7413,98
20190101|2018-12-21 04:30,21,1.7413,1.7424,1.7352,1.7353,82
20190101|2018-12-21 05:00,21,1.7379,1.7379,1.7201,1.7301,202
20190101|2018-12-21 05:30,21,1.7288,1.732,1.7197,1.7243,96
20190101|2018-12-21 06:00,21,1.7202,1.7223,1.7135,1.7168,143
20190101|2018-12-21 06:30,21,1.7161,1.7224,1.715,1.7187,280
20190101|2018-12-21 07:00,21,1.7188,1.7248,1.7118,1.7198,188
20190101|2018-12-21 07:30,21,1.7202,1.725,1.7173,1.7222,401
20190101|2018-12-21 08:00,21,1.7231,1.7336,1.7214,1.7312,636
20190101|2018-12-21 08:30,21,1.7314,1.7324,1.721,1.7258,378
20190101|2018-12-21 09:00,21,1.7272,1.7444,1.7272,1.737,458
20190101|2018-12-21 09:30,21,1.7376,1.7469,1.7354,1.7419,243
20190101|2018-12-21 10:00,21,1.7428,1.7482,1.7374,1.7462,420
20190101|2018-12-21 10:30,21,1.7474,1.7541,1.7473,1.7513,327
20190101|2018-12-21 11:00,21,1.7497,1.75,1.7425,1.7449,175
20190101|2018-12-21 11:30,21,1.7436,1.7605,1.7429,1.7584,296
20190101|2018-12-21 12:00,21,1.758,1.7604,1.75,1.758,330
20190101|2018-12-21 12:30,21,1.7588,1.759,1.7375,1.7426,706
20190101|2018-12-21 13:00,21,1.7425,1.747,1.725,1.738,1734
20190101|2018-12-21 13:30,21,1.7381,1.7384,1.73,1.7374,344
20190101|2018-12-21 14:00,21,1.7363,1.7382,1.729,1.729,125
20190101|2018-12-21 14:30,21,1.7293,1.7306,1.7268,1.7295,173
20190101|2018-12-21 15:00,21,1.7295,1.7309,1.7277,1.7309,35
20190101|2018-12-21 15:30,21,1.73,1.7336,1.73,1.7307,40
20190101|2018-12-23 17:00,24,1.7343,1.7382,1.7343,1.7382,42
20190101|2018-12-23 17:30,24,1.7328,1.7339,1.7323,1.7334,17
20190101|2018-12-23 18:00,24,1.7321,1.7321,1.7285,1.7292,13
20190101|2018-12-23 18:30,24,1.7305,1.7308,1.73,1.73,3
20190101|2018-12-23 19:00,24,1.735,1.7353,1.73,1.7309,16
20190101|2018-12-23 19:30,24,1.7324,1.7324,1.7324,1.7324,1
20190101|2018-12-23 20:00,24,1.735,1.7411,1.735,1.7403,23
20190101|2018-12-23 20:30,24,1.7412,1.7517,1.7412,1.7476,63
20190101|2018-12-23 21:00,24,1.7475,1.7515,1.7466,1.7503,8
20190101|2018-12-23 21:30,24,1.7451,1.7451,1.745,1.745,6
20190101|2018-12-23 22:00,24,1.7459,1.75,1.7459,1.7481,15
20190101|2018-12-23 22:30,24,1.7482,1.7482,1.7482,1.7482,1
20190101|2018-12-23 23:00,24,1.7502,1.7512,1.75,1.75,4
20190101|2018-12-23 23:30,24,1.7468,1.7468,1.7462,1.7462,2
20190101|2018-12-24 00:00,24,1.745,1.745,1.7385,1.7385,25
20190101|2018-12-24 00:30,24,1.7384,1.7418,1.7383,1.741,12
20190101|2018-12-24 01:00,24,1.7421,1.7447,1.7421,1.7447,3
20190101|2018-12-24 01:30,24,1.745,1.7457,1.7421,1.7421,11
20190101|2018-12-24 02:00,24,1.742,1.742,1.7373,1.7375,50
20190101|2018-12-24 02:30,24,1.7376,1.7427,1.7376,1.7423,37
20190101|2018-12-24 03:00,24,1.7414,1.745,1.7344,1.7344,90
20190101|2018-12-24 03:30,24,1.7353,1.738,1.7325,1.738,61
20190101|2018-12-24 04:00,24,1.7364,1.7414,1.7364,1.7404,27
20190101|2018-12-24 04:30,24,1.7408,1.7408,1.737,1.737,5
20190101|2018-12-24 05:00,24,1.735,1.7419,1.735,1.7398,42
20190101|2018-12-24 05:30,24,1.7393,1.745,1.7384,1.7433,57
20190101|2018-12-24 06:00,24,1.7441,1.7441,1.727,1.7369,151
20190101|2018-12-24 06:30,24,1.736,1.736,1.7292,1.7313,62
20190101|2018-12-24 07:00,24,1.73,1.735,1.7279,1.7344,77
20190101|2018-12-24 07:30,24,1.7323,1.7367,1.73,1.7352,84
20190101|2018-12-24 08:00,24,1.736,1.74,1.7331,1.7373,143
20190101|2018-12-24 08:30,24,1.7379,1.7411,1.727,1.7289,163
20190101|2018-12-24 09:00,24,1.7295,1.7302,1.7215,1.7253,137
20190101|2018-12-24 09:30,24,1.7244,1.726,1.7162,1.7176,179
20190101|2018-12-24 10:00,24,1.7183,1.7215,1.6999,1.7018,443
20190101|2018-12-24 10:30,24,1.7022,1.7064,1.6996,1.7028,142
20190101|2018-12-24 11:00,24,1.702,1.7036,1.6977,1.6978,147
20190101|2018-12-24 11:30,24,1.6984,1.6998,1.6815,1.6835,203
20190101|2018-12-24 12:00,24,1.6829,1.6835,1.66,1.6638,599
20190101|2018-12-24 12:30,24,1.6641,1.671,1.6631,1.671,160
20190101|2018-12-25 17:00,26,1.671,1.6789,1.67,1.6719,20
20190101|2018-12-25 17:30,26,1.667,1.6724,1.6657,1.6706,18
20190101|2018-12-25 18:00,26,1.6713,1.685,1.6713,1.685,3
20190101|2018-12-25 19:00,26,1.68,1.68,1.6584,1.6584,24
20190101|2018-12-25 19:30,26,1.6543,1.6585,1.6518,1.6585,3
20190101|2018-12-25 20:00,26,1.6543,1.6543,1.65,1.65,3
20190101|2018-12-25 20:30,26,1.6577,1.66,1.6577,1.66,4
20190101|2018-12-25 21:00,26,1.6601,1.6601,1.6601,1.6601,2
20190101|2018-12-25 21:30,26,1.658,1.658,1.657,1.657,5
20190101|2018-12-25 22:00,26,1.6579,1.6579,1.6579,1.6579,1
20190101|2018-12-25 22:30,26,1.6593,1.6593,1.6593,1.6593,1
20190101|2018-12-25 23:00,26,1.6585,1.6585,1.6585,1.6585,2
20190101|2018-12-25 23:30,26,1.6573,1.6573,1.6572,1.6572,2
20190101|2018-12-26 00:00,26,1.6552,1.6552,1.6552,1.6552,2
20190101|2018-12-26 00:30,26,1.6553,1.6553,1.6553,1.6553,1
20190101|2018-12-26 02:00,26,1.6516,1.6516,1.6486,1.6486,4
20190101|2018-12-26 02:30,26,1.6508,1.653,1.6508,1.653,2
20190101|2018-12-26 03:00,26,1.6532,1.6688,1.6532,1.6688,5
20190101|2018-12-26 04:00,26,1.6666,1.6703,1.6644,1.6703,3
20190101|2018-12-26 04:30,26,1.6677,1.6677,1.6677,1.6677,1
20190101|2018-12-26 05:00,26,1.668,1.6693,1.6674,1.6674,7
20190101|2018-12-26 05:30,26,1.667,1.6741,1.6642,1.673,22
20190101|2018-12-26 06:00,26,1.6721,1.6721,1.6677,1.6698,15
20190101|2018-12-26 06:30,26,1.6678,1.668,1.6646,1.6656,17
20190101|2018-12-26 07:00,26,1.6651,1.6651,1.6551,1.657,51
20190101|2018-12-26 07:30,26,1.6553,1.6615,1.6538,1.6578,62
20190101|2018-12-26 08:00,26,1.6583,1.6784,1.6582,1.6768,98
20190101|2018-12-26 08:30,26,1.6777,1.6923,1.6774,1.679,249
20190101|2018-12-26 09:00,26,1.6772,1.6918,1.6736,1.6876,395
20190101|2018-12-26 09:30,26,1.6876,1.6946,1.685,1.6894,173
20190101|2018-12-26 10:00,26,1.6885,1.7136,1.6873,1.7088,264
20190101|2018-12-26 10:30,26,1.7104,1.7203,1.71,1.7193,221
20190101|2018-12-26 11:00,26,1.7175,1.7398,1.7175,1.7323,244
20190101|2018-12-26 11:30,26,1.7279,1.7395,1.7279,1.7385,58
20190101|2018-12-26 12:00,26,1.7387,1.739,1.7258,1.7287,457
20190101|2018-12-26 12:30,26,1.7296,1.735,1.723,1.7334,715
20190101|2018-12-26 13:00,26,1.7326,1.7479,1.7195,1.7332,2639
20190101|2018-12-26 13:30,26,1.7328,1.745,1.7294,1.7446,494
20190101|2018-12-26 14:00,26,1.7468,1.7471,1.74,1.746,47
20190101|2018-12-26 14:30,26,1.7449,1.7532,1.74,1.7527,232
20190101|2018-12-26 15:00,26,1.7501,1.7501,1.745,1.7481,69
20190101|2018-12-26 15:30,26,1.7465,1.7489,1.7421,1.7441,30
20190101|2018-12-26 17:00,27,1.7411,1.7463,1.7411,1.7463,3
20190101|2018-12-26 18:00,27,1.7435,1.7435,1.74,1.74,13
20190101|2018-12-26 18:30,27,1.74,1.74,1.735,1.735,13
20190101|2018-12-26 19:00,27,1.735,1.735,1.7259,1.7286,213
20190101|2018-12-26 19:30,27,1.7277,1.7293,1.7277,1.7293,6
20190101|2018-12-26 20:00,27,1.733,1.735,1.733,1.735,6
20190101|2018-12-26 20:30,27,1.735,1.735,1.735,1.735,1
20190101|2018-12-26 22:30,27,1.7365,1.7365,1.7365,1.7365,1
20190101|2018-12-26 23:00,27,1.74,1.7405,1.74,1.7405,6
20190101|2018-12-26 23:30,27,1.735,1.735,1.735,1.735,5
20190101|2018-12-27 01:00,27,1.73,1.73,1.7226,1.7226,13
20190101|2018-12-27 01:30,27,1.7226,1.7226,1.7226,1.7226,1
20190101|2018-12-27 02:00,27,1.7283,1.7283,1.7256,1.7256,8
20190101|2018-12-27 02:30,27,1.7243,1.7243,1.7232,1.7232,4
20190101|2018-12-27 03:00,27,1.72,1.72,1.7126,1.7126,26
20190101|2018-12-27 03:30,27,1.7142,1.715,1.705,1.705,25
20190101|2018-12-27 04:00,27,1.71,1.7231,1.71,1.7231,20
20190101|2018-12-27 04:30,27,1.7246,1.7246,1.7175,1.7218,3
20190101|2018-12-27 05:00,27,1.7245,1.7275,1.7226,1.7259,16
20190101|2018-12-27 05:30,27,1.7261,1.7261,1.721,1.721,5
20190101|2018-12-27 06:00,27,1.7223,1.7223,1.7165,1.7175,17
20190101|2018-12-27 06:30,27,1.7196,1.725,1.7148,1.715,36
20190101|2018-12-27 07:00,27,1.7151,1.7243,1.7111,1.7217,49
20190101|2018-12-27 07:30,27,1.7234,1.7275,1.723,1.7244,51
20190101|2018-12-27 08:00,27,1.7245,1.7261,1.7104,1.713,293
20190101|2018-12-27 08:30,27,1.7134,1.7217,1.7118,1.7205,135
20190101|2018-12-27 09:00,27,1.72,1.723,1.7091,1.7147,308
20190101|2018-12-27 09:30,27,1.7141,1.725,1.7096,1.7186,217
20190101|2018-12-27 10:00,27,1.7162,1.7165,1.7,1.7011,286
20190101|2018-12-27 10:30,27,1.7026,1.7055,1.6944,1.6985,244
20190101|2018-12-27 11:00,27,1.6983,1.6983,1.6883,1.689,177
20190101|2018-12-27 11:30,27,1.6886,1.7021,1.6867,1.7002,193
20190101|2018-12-27 12:00,27,1.6988,1.6988,1.6915,1.693,152
20190101|2018-12-27 12:30,27,1.693,1.697,1.6837,1.6837,339
20190101|2018-12-27 13:00,27,1.6837,1.6902,1.6731,1.68,902
20190101|2018-12-27 13:30,27,1.6808,1.6915,1.6808,1.6854,90
20190101|2018-12-27 14:00,27,1.6866,1.697,1.6866,1.697,180
20190101|2018-12-27 14:30,27,1.696,1.7014,1.6933,1.6962,72
20190101|2018-12-27 15:00,27,1.7053,1.7053,1.7034,1.7036,41
20190101|2018-12-27 15:30,27,1.7011,1.7011,1.6889,1.6957,21
20190101|2018-12-27 17:00,28,1.6983,1.6985,1.6981,1.6985,3
20190101|2018-12-27 17:30,28,1.6985,1.6985,1.6985,1.6985,6
20190101|2018-12-27 18:00,28,1.7013,1.7016,1.7013,1.7016,2
20190101|2018-12-27 18:30,28,1.7095,1.7095,1.7095,1.7095,1
20190101|2018-12-27 20:00,28,1.705,1.705,1.705,1.705,24
20190101|2018-12-27 20:30,28,1.702,1.702,1.702,1.702,1
20190101|2018-12-27 21:00,28,1.7026,1.7026,1.7026,1.7026,1
20190101|2018-12-27 21:30,28,1.6963,1.6963,1.6963,1.6963,3
20190101|2018-12-27 22:00,28,1.6978,1.7026,1.6978,1.7026,2
20190101|2018-12-27 23:00,28,1.6961,1.6961,1.6942,1.6942,2
20190101|2018-12-27 23:30,28,1.6947,1.6947,1.6935,1.6935,7
20190101|2018-12-28 00:00,28,1.6952,1.6952,1.6944,1.6944,10
20190101|2018-12-28 00:30,28,1.6946,1.6946,1.6946,1.6946,3
20190101|2018-12-28 02:00,28,1.7022,1.7022,1.7022,1.7022,1
20190101|2018-12-28 02:30,28,1.7013,1.7013,1.7013,1.7013,1
20190101|2018-12-28 03:00,28,1.6946,1.6946,1.6946,1.6946,3
20190101|2018-12-28 04:00,28,1.7006,1.7006,1.6958,1.6958,3
20190101|2018-12-28 04:30,28,1.6907,1.6923,1.6899,1.6921,19
20190101|2018-12-28 05:30,28,1.6947,1.6947,1.6931,1.6939,10
20190101|2018-12-28 06:00,28,1.6909,1.6909,1.6583,1.6601,63
20190101|2018-12-28 06:30,28,1.6568,1.6722,1.6568,1.6717,23
20190101|2018-12-28 07:00,28,1.6749,1.68,1.6749,1.68,5
20190101|2018-12-28 07:30,28,1.6818,1.6881,1.6781,1.6873,38
20190101|2018-12-28 08:00,28,1.6881,1.6881,1.6701,1.6775,161
20190101|2018-12-28 08:30,28,1.6745,1.6792,1.6711,1.6792,125
20190101|2018-12-28 09:00,28,1.6746,1.6749,1.657,1.657,124
20190101|2018-12-28 09:30,28,1.6558,1.6611,1.6545,1.655,46
20190101|2018-12-28 10:00,28,1.657,1.6754,1.6514,1.666,86
20190101|2018-12-28 10:30,28,1.6785,1.683,1.678,1.6793,70
20190101|2018-12-28 11:00,28,1.68,1.6802,1.6782,1.6802,12
20190101|2018-12-28 11:30,28,1.6807,1.6851,1.6782,1.6782,21
20190101|2018-12-28 12:00,28,1.6827,1.6828,1.6777,1.6777,14
20190101|2018-12-28 12:30,28,1.677,1.6772,1.6663,1.6688,112
20190101|2018-12-28 13:00,28,1.6674,1.6754,1.6583,1.6648,198
20190101|2018-12-28 13:30,28,1.6641,1.6685,1.6641,1.6673,10
20190101|2018-12-28 14:00,28,1.6664,1.668,1.6664,1.6678,5
20190101|2018-12-28 14:30,28,1.6665,1.6665,1.6599,1.6599,3
20190101|2018-12-28 15:00,28,1.66,1.66,1.66,1.66,1
20190101|2018-12-28 15:30,28,1.6586,1.6588,1.6586,1.6588,7
20190101|2018-12-30 17:00,31,1.6722,1.6722,1.6721,1.6721,2
20190101|2018-12-30 17:30,31,1.6712,1.6712,1.6649,1.6649,72
20190101|2018-12-30 20:30,31,1.6724,1.6724,1.6724,1.6724,86
20190101|2018-12-31 06:00,31,1.7065,1.7123,1.7065,1.7123,12
20190101|2018-12-31 06:30,31,1.7069,1.7069,1.7069,1.7069,5
20190101|2018-12-31 07:00,31,1.7119,1.7119,1.701,1.701,67
20190101|2018-12-31 07:30,31,1.7,1.7,1.695,1.6956,152
20190101|2018-12-31 08:00,31,1.695,1.695,1.6905,1.691,38
20190101|2018-12-31 08:30,31,1.689,1.6928,1.6869,1.6928,67
20190101|2018-12-31 09:00,31,1.6914,1.6914,1.674,1.676,90
20190101|2018-12-31 09:30,31,1.6705,1.6705,1.664,1.6696,19
20190101|2018-12-31 10:00,31,1.6665,1.6679,1.6615,1.6615,21
20190101|2018-12-31 10:30,31,1.6665,1.6712,1.6665,1.6712,22
20190101|2018-12-31 11:00,31,1.6705,1.6711,1.6705,1.6711,2
20190101|2018-12-31 11:30,31,1.678,1.6781,1.678,1.6781,7
20190101|2018-12-31 12:30,31,1.6729,1.6835,1.6729,1.6835,11
20190101|2018-12-31 13:00,31,1.6829,1.6864,1.6713,1.6864,490
20190201|2018-05-07 13:00,7,2.1728,2.1728,2.1728,2.1728,1
20190201|2018-05-07 14:00,7,2.1506,2.1506,2.1506,2.1506,1
20190201|2018-05-07 14:30,7,2.1565,2.1565,2.1565,2.1565,1
20190201|2018-05-07 15:00,7,2.1569,2.1569,2.1569,2.1569,5
20190201|2018-05-08 08:00,8,2.1629,2.1629,2.1629,2.1629,1
20190201|2018-05-08 08:30,8,2.1605,2.1605,2.1605,2.1605,1
20190201|2018-05-08 09:00,8,2.1604,2.1604,2.1537,2.1553,16
20190201|2018-05-08 09:30,8,2.156,2.1565,2.1532,2.1532,5
20190201|2018-05-08 10:00,8,2.1485,2.1485,2.1151,2.1154,32
20190201|2018-05-08 10:30,8,2.1394,2.1394,2.139,2.139,25
20190201|2018-05-08 11:00,8,2.137,2.137,2.1345,2.1345,6
20190201|2018-05-08 11:30,8,2.1167,2.1246,2.1167,2.1246,2
20190201|2018-05-08 12:00,8,2.1265,2.1275,2.1265,2.1266,26
20190201|2018-05-08 12:30,8,2.1296,2.1296,2.1296,2.1296,1
20190201|2018-05-08 13:00,8,2.128,2.1613,2.1275,2.1352,9
20190201|2018-05-08 13:30,8,2.1418,2.1458,2.1414,2.1458,5
20190201|2018-05-08 15:00,8,2.1577,2.1579,2.1577,2.1579,3
20190201|2018-05-09 00:30,9,2.179,2.179,2.179,2.179,1
20190201|2018-05-09 08:00,9,2.1857,2.1857,2.1818,2.1853,54
20190201|2018-05-09 09:00,9,2.193,2.193,2.193,2.193,3
20190201|2018-05-09 09:30,9,2.1943,2.198,2.19,2.1933,103
20190201|2018-05-09 10:30,9,2.1952,2.1952,2.1952,2.1952,1
20190201|2018-05-09 11:30,9,2.1953,2.1953,2.1953,2.1953,2
20190201|2018-05-09 13:00,9,2.1951,2.1963,2.1946,2.1959,9
20190201|2018-05-09 13:30,9,2.1968,2.1968,2.1968,2.1968,1
20190201|2018-05-10 08:00,10,2.1992,2.1992,2.1947,2.1947,7
20190201|2018-05-10 11:30,10,2.1903,2.1903,2.1903,2.1903,1
20190201|2018-05-10 14:00,10,2.2093,2.2093,2.2093,2.2093,1
20190201|2018-05-10 15:30,10,2.2075,2.2075,2.2075,2.2075,2
20190201|2018-05-11 08:00,11,2.2051,2.2079,2.2044,2.2066,15
20190201|2018-05-11 10:30,11,2.2081,2.2081,2.2081,2.2081,1
20190201|2018-05-11 11:00,11,2.2101,2.2107,2.2101,2.2103,10
20190201|2018-05-11 12:00,11,2.211,2.2152,2.211,2.2152,2
20190201|2018-05-11 14:30,11,2.2066,2.2066,2.2066,2.2066,1
20190201|2018-05-14 04:30,14,2.2012,2.2012,2.2012,2.2012,1
20190201|2018-05-14 08:00,14,2.2102,2.2102,2.2102,2.2102,2
20190201|2018-05-14 09:30,14,2.2239,2.2239,2.2239,2.2239,6
20190201|2018-05-14 10:00,14,2.219,2.2212,2.219,2.2212,4
20190201|2018-05-14 13:00,14,2.2219,2.2269,2.2219,2.2269,3
20190201|2018-05-14 14:30,14,2.2317,2.2317,2.2317,2.2317,2
20190201|2018-05-15 08:00,15,2.2395,2.2395,2.2323,2.2323,13
20190201|2018-05-15 08:30,15,2.2265,2.2265,2.2265,2.2265,1
20190201|2018-05-15 09:30,15,2.2281,2.2353,2.2281,2.2353,2
20190201|2018-05-15 10:00,15,2.2429,2.2429,2.24,2.24,2
20190201|2018-05-15 10:30,15,2.2381,2.2404,2.2381,2.2404,3
20190201|2018-05-15 11:00,15,2.2413,2.2413,2.2413,2.2413,1
20190201|2018-05-15 12:30,15,2.2365,2.2365,2.2365,2.2365,1
20190201|2018-05-15 14:30,15,2.2289,2.2289,2.2289,2.2289,2
20190201|2018-05-15 15:30,15,2.2247,2.2247,2.2247,2.2247,1
20190201|2018-05-16 08:00,16,2.2247,2.2257,2.2226,2.2255,23
20190201|2018-05-16 08:30,16,2.2256,2.2256,2.2256,2.2256,1
20190201|2018-05-16 09:30,16,2.2271,2.2362,2.2271,2.2362,2
20190201|2018-05-16 10:00,16,2.2281,2.2281,2.2281,2.2281,2
20190201|2018-05-16 10:30,16,2.232,2.232,2.232,2.232,1
20190201|2018-05-16 11:00,16,2.2336,2.2336,2.2336,2.2336,1
20190201|2018-05-16 13:00,16,2.2497,2.2524,2.2496,2.2524,6
20190201|2018-05-16 13:30,16,2.2505,2.2505,2.2505,2.2505,1
20190201|2018-05-16 14:00,16,2.2512,2.2515,2.2508,2.2515,51
20190201|2018-05-17 06:00,17,2.2717,2.2717,2.2717,2.2717,1
20190201|2018-05-17 06:30,17,2.273,2.273,2.273,2.273,1
20190201|2018-05-17 07:30,17,2.2684,2.2684,2.2684,2.2684,1
20190201|2018-05-17 08:00,17,2.2663,2.2663,2.2663,2.2663,2
20190201|2018-05-17 08:30,17,2.2676,2.2676,2.2676,2.2676,1
20190201|2018-05-17 09:00,17,2.2687,2.2692,2.2687,2.2692,2
20190201|2018-05-17 09:30,17,2.2732,2.2831,2.2732,2.2769,4
20190201|2018-05-17 10:00,17,2.2773,2.282,2.2773,2.282,5
20190201|2018-05-17 10:30,17,2.285,2.285,2.2801,2.281,32
20190201|2018-05-17 11:00,17,2.2732,2.2732,2.2732,2.2732,1
20190201|2018-05-17 11:30,17,2.2699,2.2699,2.2664,2.2664,2
20190201|2018-05-17 15:00,17,2.2662,2.2662,2.2662,2.2662,1
20190201|2018-05-18 07:30,18,2.2755,2.2755,2.2755,2.2755,1
20190201|2018-05-18 08:00,18,2.267,2.267,2.267,2.267,1
20190201|2018-05-18 08:30,18,2.275,2.2778,2.275,2.2778,5
20190201|2018-05-18 09:00,18,2.267,2.2676,2.267,2.2676,2
20190201|2018-05-18 09:30,18,2.2716,2.2716,2.2716,2.2716,1
20190201|2018-05-18 10:00,18,2.2737,2.2737,2.2733,2.2733,2
20190201|2018-05-18 10:30,18,2.2661,2.2661,2.2649,2.2649,4
20190201|2018-05-18 11:00,18,2.2584,2.2599,2.2584,2.2599,2
20190201|2018-05-18 12:30,18,2.2611,2.2611,2.2609,2.2609,2
20190201|2018-05-18 13:00,18,2.2546,2.2546,2.2546,2.2546,1
20190201|2018-05-18 15:00,18,2.254,2.254,2.254,2.254,1
20190201|2018-05-20 22:00,21,2.2616,2.2616,2.2616,2.2616,2
20190201|2018-05-21 07:30,21,2.2469,2.2474,2.2425,2.2425,52
20190201|2018-05-21 10:00,21,2.2594,2.2594,2.2578,2.2578,5
20190201|2018-05-21 11:00,21,2.2615,2.2615,2.2606,2.2606,2
20190201|2018-05-21 12:00,21,2.2635,2.2635,2.2614,2.2614,3
20190201|2018-05-21 13:00,21,2.2634,2.2634,2.2634,2.2634,1
20190201|2018-05-21 14:00,21,2.2721,2.2721,2.2721,2.2721,1
20190201|2018-05-22 08:00,22,2.2819,2.283,2.2809,2.283,7
20190201|2018-05-22 10:00,22,2.2919,2.2919,2.2885,2.2885,3
20190201|2018-05-22 13:30,22,2.274,2.274,2.274,2.274,1
20190201|2018-05-23 08:00,23,2.2637,2.2637,2.2637,2.2637,1
20190201|2018-05-23 09:00,23,2.265,2.2689,2.265,2.2689,9
20190201|2018-05-23 09:30,23,2.2678,2.2678,2.2536,2.2598,3
20190201|2018-05-23 10:00,23,2.2672,2.2672,2.2672,2.2672,1
20190201|2018-05-23 10:30,23,2.2737,2.2737,2.2737,2.2737,1
20190201|2018-05-23 11:00,23,2.2747,2.2747,2.2709,2.271,5
20190201|2018-05-23 11:30,23,2.2696,2.2696,2.2695,2.2695,6
20190201|2018-05-23 12:00,23,2.2717,2.2717,2.2717,2.2717,2
20190201|2018-05-23 13:30,23,2.2825,2.2825,2.2825,2.2825,1
20190201|2018-05-24 08:30,24,2.2635,2.2635,2.2635,2.2635,3
20190201|2018-05-24 10:30,24,2.265,2.265,2.265,2.265,1
20190201|2018-05-24 11:00,24,2.266,2.266,2.266,2.266,3
20190201|2018-05-24 12:30,24,2.262,2.262,2.262,2.262,1
20190201|2018-05-24 13:00,24,2.2607,2.2607,2.2522,2.259,58
20190201|2018-05-24 13:30,24,2.2597,2.2597,2.2597,2.2597,3
20190201|2018-05-24 14:00,24,2.2615,2.2615,2.2615,2.2615,1
20190201|2018-05-24 14:30,24,2.2597,2.2597,2.2597,2.2597,1
20190201|2018-05-25 04:30,25,2.2158,2.2158,2.2158,2.2158,1
20190201|2018-05-25 06:00,25,2.2203,2.2203,2.2184,2.2184,2
20190201|2018-05-25 06:30,25,2.2207,2.2207,2.2206,2.2206,3
20190201|2018-05-25 08:00,25,2.2166,2.2192,2.2166,2.2192,3
20190201|2018-05-25 08:30,25,2.2187,2.2188,2.2187,2.2188,2
20190201|2018-05-25 09:00,25,2.2121,2.2121,2.2121,2.2121,1
20190201|2018-05-25 09:30,25,2.2171,2.2171,2.217,2.217,2
20190201|2018-05-25 10:00,25,2.2156,2.2156,2.2092,2.2092,8
20190201|2018-05-25 10:30,25,2.2099,2.2099,2.2071,2.2071,3
20190201|2018-05-25 12:00,25,2.1999,2.1999,2.1999,2.1999,1
20190201|2018-05-25 12:30,25,2.2034,2.2034,2.2034,2.2034,1
20190201|2018-05-25 13:00,25,2.2011,2.2017,2.2011,2.2017,3
20190201|2018-05-25 15:00,25,2.2027,2.2027,2.2024,2.2024,2
20190201|2018-05-27 20:00,29,2.1873,2.1873,2.1867,2.187,4
20190201|2018-05-29 03:00,29,2.1817,2.1817,2.1817,2.1817,1
20190201|2018-05-29 05:30,29,2.1909,2.1909,2.1909,2.1909,1
20190201|2018-05-29 07:00,29,2.1965,2.1968,2.1965,2.1968,3
20190201|2018-05-29 08:00,29,2.1956,2.1956,2.1934,2.1938,4
20190201|2018-05-29 08:30,29,2.1909,2.1924,2.1902,2.1908,17
20190201|2018-05-29 09:00,29,2.194,2.194,2.1878,2.1879,28
20190201|2018-05-29 09:30,29,2.1854,2.1865,2.1828,2.1828,12
20190201|2018-05-29 10:00,29,2.1838,2.1884,2.1838,2.1881,20
20190201|2018-05-29 10:30,29,2.1797,2.1799,2.1764,2.1765,66
20190201|2018-05-29 11:00,29,2.1723,2.176,2.1678,2.1749,46
20190201|2018-05-29 11:30,29,2.1744,2.1752,2.1738,2.1752,17
20190201|2018-05-29 12:00,29,2.1732,2.1738,2.1729,2.1738,12
20190201|2018-05-29 12:30,29,2.1805,2.1805,2.1802,2.1802,3
20190201|2018-05-29 13:00,29,2.181,2.1838,2.181,2.1824,5
20190201|2018-05-29 13:30,29,2.1823,2.1824,2.1804,2.1804,9
20190201|2018-05-29 14:30,29,2.1819,2.1827,2.1811,2.1823,30
20190201|2018-05-29 15:00,29,2.1832,2.1834,2.1824,2.1827,33
20190201|2018-05-29 15:30,29,2.1828,2.1828,2.1824,2.1824,3
20190201|2018-05-30 08:00,30,2.196,2.2006,2.196,2.1988,161
20190201|2018-05-30 08:30,30,2.2006,2.2068,2.2005,2.2042,86
20190201|2018-05-30 09:00,30,2.203,2.2065,2.2,2.2063,18
20190201|2018-05-30 09:30,30,2.21,2.2181,2.21,2.2181,10
20190201|2018-05-30 10:00,30,2.2176,2.2176,2.2176,2.2176,1
20190201|2018-05-30 10:30,30,2.2194,2.2194,2.2194,2.2194,1
20190201|2018-05-30 11:00,30,2.2201,2.2201,2.2201,2.2201,1
20190201|2018-05-30 11:30,30,2.2205,2.2205,2.2201,2.2201,8
20190201|2018-05-30 12:00,30,2.221,2.221,2.2178,2.2178,12
20190201|2018-05-30 12:30,30,2.2225,2.2225,2.2215,2.2215,4
20190201|2018-05-30 13:00,30,2.2215,2.2269,2.2215,2.2269,9
20190201|2018-05-30 14:00,30,2.2278,2.2278,2.2278,2.2278,3
20190201|2018-05-30 14:30,30,2.2286,2.2286,2.2286,2.2286,1
20190201|2018-05-31 07:30,31,2.2196,2.2234,2.2194,2.2234,3
20190201|2018-05-31 08:00,31,2.2233,2.2233,2.223,2.223,5
20190201|2018-05-31 08:30,31,2.2333,2.2333,2.2322,2.2322,6
20190201|2018-05-31 10:00,31,2.2431,2.2431,2.2428,2.2428,2
20190201|2018-05-31 10:30,31,2.2201,2.2201,2.22,2.22,3
20190201|2018-05-31 12:00,31,2.2197,2.2197,2.2193,2.2193,7
20190201|2018-05-31 12:30,31,2.2062,2.2062,2.2062,2.2062,1
20190201|2018-05-31 13:00,31,2.1981,2.1981,2.1981,2.1981,2
20190201|2018-05-31 13:30,31,2.2168,2.2168,2.2168,2.2168,1
20190201|2018-05-31 14:00,31,2.2189,2.2189,2.2189,2.2189,1
20190201|2018-05-31 14:30,31,2.2181,2.2181,2.2178,2.2178,2
20190201|2018-06-01 08:00,1,2.2032,2.2032,2.2021,2.2021,3
20190201|2018-06-01 08:30,1,2.1966,2.1966,2.1956,2.1956,2
20190201|2018-06-01 09:00,1,2.1968,2.197,2.1968,2.197,2
20190201|2018-06-01 09:30,1,2.1867,2.1921,2.1867,2.1921,15
20190201|2018-06-01 10:00,1,2.1894,2.1912,2.1874,2.1874,40
20190201|2018-06-01 10:30,1,2.1868,2.1933,2.1853,2.1917,37
20190201|2018-06-01 11:00,1,2.1896,2.1939,2.1885,2.1922,10
20190201|2018-06-01 11:30,1,2.1925,2.1941,2.1925,2.1939,4
20190201|2018-06-01 12:00,1,2.201,2.2023,2.2006,2.2023,10
20190201|2018-06-01 12:30,1,2.2001,2.2001,2.2001,2.2001,1
20190201|2018-06-01 13:00,1,2.1982,2.1982,2.1953,2.1959,8
20190201|2018-06-01 14:30,1,2.1918,2.1918,2.1918,2.1918,1
20190201|2018-06-04 01:30,4,2.1953,2.1953,2.1953,2.1953,7
20190201|2018-06-04 07:30,4,2.1856,2.1856,2.1856,2.1856,3
20190201|2018-06-04 08:00,4,2.1876,2.1931,2.1876,2.1915,146
20190201|2018-06-04 10:30,4,2.1785,2.1785,2.1785,2.1785,1
20190201|2018-06-04 11:00,4,2.1794,2.1794,2.1794,2.1794,1
20190201|2018-06-04 12:00,4,2.1772,2.1772,2.1746,2.1747,3
20190201|2018-06-04 12:30,4,2.1759,2.1759,2.1759,2.1759,2
20190201|2018-06-04 13:00,4,2.1726,2.1751,2.1726,2.1751,2
20190201|2018-06-04 13:30,4,2.1709,2.1709,2.1709,2.1709,1
20190201|2018-06-05 06:30,5,2.1409,2.1409,2.1409,2.1409,1
20190201|2018-06-05 07:00,5,2.1446,2.1446,2.1446,2.1446,1
20190201|2018-06-05 08:00,5,2.1564,2.1564,2.1482,2.1482,5
20190201|2018-06-05 08:30,5,2.1448,2.1448,2.1448,2.1448,1
20190201|2018-06-05 09:00,5,2.1435,2.1435,2.1435,2.1435,1
20190201|2018-06-05 10:00,5,2.1481,2.1481,2.1481,2.1481,1
20190201|2018-06-05 10:30,5,2.1495,2.1507,2.1495,2.1507,7
20190201|2018-06-05 11:00,5,2.1533,2.1604,2.1533,2.1604,2
20190201|2018-06-05 12:00,5,2.1613,2.1613,2.1602,2.1602,2
20190201|2018-06-05 12:30,5,2.1554,2.1578,2.1554,2.1578,2
20190201|2018-06-05 13:00,5,2.1615,2.1648,2.1615,2.1648,5
20190201|2018-06-05 14:30,5,2.1586,2.1586,2.1586,2.1586,1
20190201|2018-06-05 15:30,5,2.1521,2.1521,2.152,2.152,3
20190201|2018-06-06 07:00,6,2.1643,2.1643,2.1643,2.1643,1
20190201|2018-06-06 08:00,6,2.1584,2.1602,2.1574,2.1574,4
20190201|2018-06-06 08:30,6,2.1573,2.1583,2.1573,2.1583,2
20190201|2018-06-06 09:00,6,2.1591,2.1591,2.1591,2.1591,2
20190201|2018-06-06 09:30,6,2.1525,2.1527,2.1395,2.1399,7
20190201|2018-06-06 10:00,6,2.1487,2.1488,2.148,2.148,3
20190201|2018-06-06 11:00,6,2.1519,2.1519,2.1519,2.1519,1
20190201|2018-06-06 11:30,6,2.1472,2.1483,2.1472,2.1483,13
20190201|2018-06-06 12:30,6,2.1543,2.1543,2.1529,2.1529,4
20190201|2018-06-06 13:00,6,2.1549,2.1549,2.1549,2.1549,1
20190201|2018-06-07 06:00,7,2.1794,2.1815,2.1794,2.1815,2
20190201|2018-06-07 07:30,7,2.1755,2.1755,2.1755,2.1755,2
20190201|2018-06-07 08:00,7,2.1721,2.1732,2.1673,2.1673,11
20190201|2018-06-07 09:00,7,2.1797,2.1809,2.1797,2.1809,3
20190201|2018-06-07 10:00,7,2.1866,2.1909,2.1866,2.1909,2
20190201|2018-06-07 10:30,7,2.1898,2.1898,2.1898,2.1898,1
20190201|2018-06-07 11:30,7,2.1904,2.1904,2.1904,2.1904,3
20190201|2018-06-07 13:00,7,2.196,2.196,2.196,2.196,1
20190201|2018-06-07 14:00,7,2.202,2.202,2.202,2.202,1
20190201|2018-06-08 07:00,8,2.1932,2.1932,2.1932,2.1932,1
20190201|2018-06-08 09:00,8,2.1981,2.1983,2.1981,2.1983,2
20190201|2018-06-08 09:30,8,2.1954,2.1954,2.1883,2.1883,5
20190201|2018-06-08 10:00,8,2.1849,2.1849,2.1849,2.1849,1
20190201|2018-06-08 10:30,8,2.1915,2.1915,2.1915,2.1915,1
20190201|2018-06-08 11:00,8,2.1918,2.1918,2.1918,2.1918,1
20190201|2018-06-08 12:30,8,2.1942,2.195,2.1942,2.195,2
20190201|2018-06-08 13:00,8,2.1945,2.1947,2.1915,2.1915,3
20190201|2018-06-11 06:30,11,2.1745,2.1745,2.1744,2.1744,2
20190201|2018-06-11 08:30,11,2.1778,2.1778,2.1778,2.1778,1
20190201|2018-06-11 09:30,11,2.1871,2.1871,2.1784,2.1784,3
20190201|2018-06-11 10:00,11,2.1823,2.1909,2.1823,2.1909,4
20190201|2018-06-11 11:30,11,2.1898,2.1898,2.1898,2.1898,1
20190201|2018-06-11 12:00,11,2.1915,2.1915,2.1915,2.1915,1
20190201|2018-06-11 13:00,11,2.1878,2.1888,2.1835,2.1835,7
20190201|2018-06-11 13:30,11,2.1883,2.1883,2.1883,2.1883,1
20190201|2018-06-12 04:00,12,2.1924,2.1924,2.1924,2.1924,2
20190201|2018-06-12 04:30,12,2.1973,2.1973,2.1973,2.1973,1
20190201|2018-06-12 08:00,12,2.1754,2.1754,2.1754,2.1754,3
20190201|2018-06-12 08:30,12,2.1845,2.1851,2.1838,2.1851,4
20190201|2018-06-12 09:00,12,2.1883,2.1883,2.1867,2.1868,4
20190201|2018-06-12 10:00,12,2.1963,2.1974,2.1927,2.1932,10
20190201|2018-06-12 10:30,12,2.1935,2.1935,2.1935,2.1935,1
20190201|2018-06-12 11:00,12,2.1951,2.1951,2.1951,2.1951,1
20190201|2018-06-12 11:30,12,2.1938,2.1942,2.1938,2.1942,4
20190201|2018-06-12 12:00,12,2.1931,2.1931,2.1928,2.1928,14
20190201|2018-06-12 12:30,12,2.1836,2.1836,2.1806,2.1806,4
20190201|2018-06-12 13:00,12,2.1798,2.1837,2.1798,2.1836,21
20190201|2018-06-12 13:30,12,2.1835,2.1835,2.1805,2.1805,4
20190201|2018-06-12 14:30,12,2.1809,2.1809,2.1809,2.1809,1
20190201|2018-06-13 08:00,13,2.1798,2.1798,2.1798,2.1798,1
20190201|2018-06-13 08:30,13,2.1761,2.1761,2.175,2.175,5
20190201|2018-06-13 09:00,13,2.1753,2.1756,2.1753,2.1756,3
20190201|2018-06-13 09:30,13,2.1779,2.1954,2.1779,2.1952,6
20190201|2018-06-13 10:00,13,2.1975,2.1975,2.1933,2.1933,6
20190201|2018-06-13 10:30,13,2.1924,2.1924,2.1907,2.1914,3
20190201|2018-06-13 12:00,13,2.1964,2.2033,2.1964,2.2033,2
20190201|2018-06-13 12:30,13,2.2033,2.2043,2.2033,2.2043,2
20190201|2018-06-13 13:00,13,2.2047,2.2059,2.2031,2.2059,13
20190201|2018-06-13 13:30,13,2.2023,2.2023,2.201,2.201,3
20190201|2018-06-14 07:30,14,2.2006,2.203,2.2006,2.203,2
20190201|2018-06-14 08:00,14,2.2023,2.2039,2.2023,2.2039,2
20190201|2018-06-14 08:30,14,2.201,2.201,2.201,2.201,1
20190201|2018-06-14 09:00,14,2.1942,2.1943,2.1912,2.1912,19
20190201|2018-06-14 10:00,14,2.1825,2.1861,2.1818,2.1818,19
20190201|2018-06-14 10:30,14,2.1783,2.1824,2.1783,2.1808,8
20190201|2018-06-14 11:00,14,2.1818,2.1847,2.1818,2.1833,11
20190201|2018-06-14 11:30,14,2.1834,2.1834,2.1834,2.1834,1
20190201|2018-06-14 12:00,14,2.1827,2.1843,2.1823,2.1843,42
20190201|2018-06-14 12:30,14,2.1819,2.1828,2.1819,2.1828,26
20190201|2018-06-14 13:00,14,2.1828,2.1828,2.1788,2.1812,77
20190201|2018-06-14 13:30,14,2.1805,2.1826,2.1796,2.182,21
20190201|2018-06-14 14:00,14,2.1808,2.1808,2.1808,2.1808,1
20190201|2018-06-14 15:00,14,2.1812,2.1813,2.1812,2.1813,3
20190201|2018-06-14 15:30,14,2.1804,2.1811,2.1804,2.1811,6
20190201|2018-06-15 07:00,15,2.1725,2.1725,2.1725,2.1725,1
20190201|2018-06-15 07:30,15,2.1668,2.1668,2.1655,2.1665,4
20190201|2018-06-15 08:00,15,2.1627,2.1627,2.1627,2.1627,1
20190201|2018-06-15 08:30,15,2.1558,2.1558,2.1459,2.1482,4
20190201|2018-06-15 09:00,15,2.1455,2.1464,2.1367,2.1367,6
20190201|2018-06-15 09:30,15,2.1357,2.1357,2.1268,2.1268,8
20190201|2018-06-15 10:00,15,2.1268,2.1268,2.1172,2.1172,26
20190201|2018-06-15 10:30,15,2.1138,2.1183,2.1116,2.1183,38
20190201|2018-06-15 11:00,15,2.1186,2.1186,2.1141,2.1155,7
20190201|2018-06-15 11:30,15,2.1145,2.1174,2.1145,2.1155,7
20190201|2018-06-15 12:00,15,2.1154,2.1154,2.1146,2.1146,4
20190201|2018-06-15 12:30,15,2.1153,2.1153,2.1143,2.1148,3
20190201|2018-06-15 13:00,15,2.1129,2.1137,2.1093,2.1093,16
20190201|2018-06-15 13:30,15,2.1093,2.1119,2.1088,2.1114,8
20190201|2018-06-15 14:30,15,2.1112,2.1112,2.1096,2.1096,3
20190201|2018-06-15 15:30,15,2.1052,2.1052,2.1052,2.1052,1
20190201|2018-06-18 03:30,18,2.1164,2.1265,2.1164,2.1265,2
20190201|2018-06-18 07:00,18,2.1338,2.1338,2.1338,2.1338,1
20190201|2018-06-18 07:30,18,2.1289,2.1289,2.1289,2.1289,1
20190201|2018-06-18 08:00,18,2.1299,2.1299,2.1294,2.1294,2
20190201|2018-06-18 09:00,18,2.1322,2.1363,2.1319,2.1363,28
20190201|2018-06-18 09:30,18,2.1358,2.1375,2.1358,2.1375,9
20190201|2018-06-18 10:00,18,2.1394,2.1439,2.1344,2.1388,53
20190201|2018-06-18 10:30,18,2.1391,2.1391,2.1345,2.1345,3
20190201|2018-06-18 11:30,18,2.144,2.144,2.144,2.144,1
20190201|2018-06-18 12:00,18,2.1459,2.15,2.1459,2.15,2
20190201|2018-06-18 12:30,18,2.1491,2.1491,2.1491,2.1491,1
20190201|2018-06-18 13:00,18,2.1537,2.155,2.1523,2.1523,6
20190201|2018-06-18 13:30,18,2.1503,2.1514,2.15,2.15,3
20190201|2018-06-18 14:00,18,2.1525,2.1525,2.1525,2.1525,1
20190201|2018-06-18 14:30,18,2.152,2.152,2.152,2.152,1
20190201|2018-06-18 15:00,18,2.1526,2.1531,2.1526,2.1531,6
20190201|2018-06-19 07:30,19,2.1422,2.1422,2.1422,2.1422,1
20190201|2018-06-19 08:00,19,2.141,2.141,2.1385,2.1385,18
20190201|2018-06-19 08:30,19,2.1427,2.1428,2.1424,2.1424,4
20190201|2018-06-19 09:00,19,2.1446,2.1446,2.1445,2.1445,2
20190201|2018-06-19 09:30,19,2.1289,2.1318,2.1289,2.1318,5
20190201|2018-06-19 10:00,19,2.1341,2.1349,2.134,2.134,5
20190201|2018-06-19 10:30,19,2.1354,2.1354,2.1354,2.1354,2
20190201|2018-06-19 11:00,19,2.1365,2.1365,2.1365,2.1365,1
20190201|2018-06-19 11:30,19,2.1379,2.138,2.1379,2.138,5
20190201|2018-06-19 12:00,19,2.1389,2.1422,2.1389,2.1422,5
20190201|2018-06-19 13:00,19,2.1447,2.1453,2.1389,2.1435,33
20190201|2018-06-19 13:30,19,2.1437,2.1437,2.1437,2.1437,1
20190201|2018-06-20 07:00,20,2.1401,2.144,2.1401,2.144,6
20190201|2018-06-20 07:30,20,2.1435,2.1465,2.1423,2.1448,27
20190201|2018-06-20 08:00,20,2.145,2.1489,2.145,2.1485,27
20190201|2018-06-20 08:30,20,2.1494,2.1494,2.1478,2.1478,2
20190201|2018-06-20 09:00,20,2.15,2.15,2.15,2.15,1
20190201|2018-06-20 09:30,20,2.1367,2.1391,2.1356,2.1356,3
20190201|2018-06-20 10:00,20,2.1362,2.141,2.1362,2.1397,11
20190201|2018-06-20 10:30,20,2.1393,2.144,2.1393,2.144,14
20190201|2018-06-20 11:00,20,2.1468,2.1468,2.1431,2.1431,3
20190201|2018-06-20 11:30,20,2.1193,2.1229,2.1193,2.1229,5
20190201|2018-06-20 12:00,20,2.1292,2.1349,2.1292,2.1337,9
20190201|2018-06-20 12:30,20,2.1393,2.1435,2.1393,2.1435,6
20190201|2018-06-20 13:00,20,2.1451,2.1452,2.1392,2.1406,15
20190201|2018-06-20 13:30,20,2.1299,2.1299,2.1273,2.1273,5
20190201|2018-06-20 14:00,20,2.129,2.1301,2.129,2.1301,38
20190201|2018-06-20 14:30,20,2.1294,2.1296,2.1293,2.1296,5
20190201|2018-06-20 15:30,20,2.1265,2.1265,2.1265,2.1265,1
20190201|2018-06-21 03:30,21,2.1072,2.1072,2.1072,2.1072,1
20190201|2018-06-21 05:00,21,2.1055,2.1055,2.1055,2.1055,1
20190201|2018-06-21 07:30,21,2.1146,2.115,2.1119,2.1127,100
20190201|2018-06-21 08:00,21,2.1118,2.1168,2.1022,2.1022,35
20190201|2018-06-21 08:30,21,2.1012,2.1083,2.1012,2.1051,22
20190201|2018-06-21 09:00,21,2.1091,2.1099,2.1075,2.1078,20
20190201|2018-06-21 09:30,21,2.1043,2.1186,2.1043,2.1141,88
20190201|2018-06-21 10:00,21,2.1108,2.1149,2.107,2.1109,75
20190201|2018-06-21 10:30,21,2.1109,2.1113,2.107,2.1101,70
20190201|2018-06-21 11:00,21,2.1101,2.1108,2.107,2.1105,134
20190201|2018-06-21 11:30,21,2.1113,2.1125,2.1099,2.1101,38
20190201|2018-06-21 12:00,21,2.1101,2.1157,2.1086,2.1146,19
20190201|2018-06-21 12:30,21,2.1149,2.1173,2.1089,2.1089,4
20190201|2018-06-21 13:00,21,2.1062,2.1101,2.098,2.0997,85
20190201|2018-06-21 13:30,21,2.0982,2.1007,2.0976,2.1007,8
20190201|2018-06-21 14:00,21,2.102,2.1028,2.102,2.1028,2
20190201|2018-06-21 14:30,21,2.1003,2.1003,2.1003,2.1003,1
20190201|2018-06-21 15:00,21,2.1043,2.1043,2.1033,2.1034,7
20190201|2018-06-21 15:30,21,2.1048,2.1048,2.1023,2.1023,19
20190201|2018-06-21 22:30,22,2.1168,2.1168,2.1168,2.1168,3
20190201|2018-06-21 23:30,22,2.1144,2.1144,2.1144,2.1144,1
20190201|2018-06-22 00:00,22,2.1136,2.1136,2.1136,2.1136,2
20190201|2018-06-22 01:30,22,2.1181,2.1181,2.1181,2.1181,1
20190201|2018-06-22 02:00,22,2.1165,2.1173,2.1151,2.1168,14
20190201|2018-06-22 02:30,22,2.1189,2.1213,2.1189,2.1197,12
20190201|2018-06-22 06:00,22,2.1253,2.1253,2.1253,2.1253,2
20190201|2018-06-22 06:30,22,2.131,2.131,2.131,2.131,1
20190201|2018-06-22 07:00,22,2.1304,2.1317,2.1303,2.1317,5
20190201|2018-06-22 07:30,22,2.1329,2.1405,2.1329,2.1405,3
20190201|2018-06-22 08:00,22,2.1442,2.1465,2.1436,2.1465,9
20190201|2018-06-22 09:00,22,2.1398,2.1398,2.1314,2.1314,28
20190201|2018-06-22 09:30,22,2.1329,2.1329,2.1329,2.1329,1
20190201|2018-06-22 10:00,22,2.142,2.142,2.142,2.142,1
20190201|2018-06-22 10:30,22,2.1417,2.1417,2.1417,2.1417,1
20190201|2018-06-22 11:00,22,2.1413,2.1413,2.1413,2.1413,2
20190201|2018-06-22 11:30,22,2.1413,2.1413,2.1413,2.1413,1
20190201|2018-06-22 12:00,22,2.1409,2.1409,2.1409,2.1409,2
20190201|2018-06-22 12:30,22,2.1445,2.1465,2.1426,2.1456,12
20190201|2018-06-22 13:00,22,2.1443,2.15,2.1443,2.15,16
20190201|2018-06-22 14:00,22,2.1525,2.1525,2.1517,2.1517,5
20190201|2018-06-22 14:30,22,2.1553,2.1553,2.1552,2.1552,3
20190201|2018-06-25 02:30,25,2.1391,2.1391,2.1391,2.1391,1
20190201|2018-06-25 07:00,25,2.1389,2.1389,2.1389,2.1389,1
20190201|2018-06-25 08:00,25,2.1327,2.1327,2.1275,2.1275,9
20190201|2018-06-25 08:30,25,2.1335,2.1335,2.1335,2.1335,1
20190201|2018-06-25 09:00,25,2.1273,2.1273,2.1273,2.1273,1
20190201|2018-06-25 09:30,25,2.131,2.131,2.1302,2.1302,3
20190201|2018-06-25 10:00,25,2.1327,2.1327,2.1327,2.1327,1
20190201|2018-06-25 10:30,25,2.1334,2.1335,2.1334,2.1335,2
20190201|2018-06-25 11:00,25,2.1329,2.1329,2.1329,2.1329,3
20190201|2018-06-25 11:30,25,2.1314,2.1314,2.1314,2.1314,1
20190201|2018-06-25 12:00,25,2.1294,2.1314,2.1294,2.1314,15
20190201|2018-06-25 13:30,25,2.1365,2.1365,2.1365,2.1365,1
20190201|2018-06-25 15:30,25,2.1427,2.1427,2.1427,2.1427,1
20190201|2018-06-26 06:30,26,2.1557,2.1557,2.1557,2.1557,2
20190201|2018-06-26 08:00,26,2.1496,2.1497,2.1439,2.1449,123
20190201|2018-06-26 08:30,26,2.1448,2.1468,2.1448,2.1449,42
20190201|2018-06-26 09:00,26,2.1429,2.1435,2.1355,2.1355,5
20190201|2018-06-26 09:30,26,2.1217,2.1288,2.1217,2.1288,36
20190201|2018-06-26 10:00,26,2.1412,2.1412,2.1412,2.1412,1
20190201|2018-06-26 10:30,26,2.1492,2.1601,2.1492,2.1601,2
20190201|2018-06-26 11:00,26,2.1637,2.1637,2.1637,2.1637,1
20190201|2018-06-26 11:30,26,2.1654,2.1658,2.1654,2.1658,3
20190201|2018-06-26 12:00,26,2.1667,2.1667,2.1667,2.1667,2
20190201|2018-06-26 12:30,26,2.1635,2.1639,2.1629,2.1629,4
20190201|2018-06-26 13:00,26,2.1638,2.1648,2.1638,2.1648,3
20190201|2018-06-26 13:30,26,2.164,2.1657,2.164,2.1652,3
20190201|2018-06-26 14:00,26,2.1648,2.1648,2.1648,2.1648,2
20190201|2018-06-26 15:00,26,2.1662,2.1667,2.1662,2.1667,2
20190201|2018-06-27 04:00,27,2.1643,2.1643,2.1643,2.1643,1
20190201|2018-06-27 06:00,27,2.1798,2.1798,2.1798,2.1798,1
20190201|2018-06-27 07:00,27,2.1828,2.1828,2.1769,2.1769,2
20190201|2018-06-27 08:00,27,2.1809,2.1843,2.1808,2.1843,8
20190201|2018-06-27 08:30,27,2.1862,2.1862,2.1852,2.1858,3
20190201|2018-06-27 09:30,27,2.1921,2.2033,2.1921,2.1982,5
20190201|2018-06-27 10:00,27,2.2114,2.212,2.2096,2.2096,4
20190201|2018-06-27 10:30,27,2.2109,2.2109,2.2109,2.2109,1
20190201|2018-06-27 11:00,27,2.2131,2.2132,2.2112,2.212,5
20190201|2018-06-27 11:30,27,2.2076,2.2089,2.2076,2.2076,11
20190201|2018-06-27 12:00,27,2.2083,2.2083,2.2082,2.2083,3
20190201|2018-06-27 12:30,27,2.2085,2.2101,2.2076,2.2101,5
20190201|2018-06-27 13:00,27,2.2079,2.2079,2.2034,2.2034,6
20190201|2018-06-27 14:30,27,2.1927,2.1927,2.1927,2.1927,1
20190201|2018-06-28 06:00,28,2.2134,2.2134,2.2134,2.2134,1
20190201|2018-06-28 08:00,28,2.2051,2.2072,2.205,2.2055,14
20190201|2018-06-28 08:30,28,2.2057,2.2099,2.204,2.205,50
20190201|2018-06-28 09:00,28,2.2063,2.215,2.2063,2.2132,32
20190201|2018-06-28 09:30,28,2.2125,2.2125,2.2114,2.2114,10
20190201|2018-06-28 10:00,28,2.2094,2.2094,2.2003,2.2003,9
20190201|2018-06-28 10:30,28,2.1979,2.2056,2.1979,2.2048,5
20190201|2018-06-28 11:00,28,2.2003,2.2003,2.1982,2.1982,3
20190201|2018-06-28 11:30,28,2.2004,2.2014,2.2004,2.2014,14
20190201|2018-06-28 12:00,28,2.2022,2.2022,2.2013,2.2013,9
20190201|2018-06-28 13:00,28,2.1977,2.1984,2.1977,2.1984,3
20190201|2018-06-28 13:30,28,2.2002,2.2004,2.199,2.199,4
20190201|2018-06-28 14:30,28,2.1974,2.1974,2.1974,2.1974,1
20190201|2018-06-28 15:30,28,2.2,2.2,2.2,2.2,1
20190201|2018-06-29 04:30,29,2.2092,2.2217,2.2092,2.2201,107
20190201|2018-06-29 05:00,29,2.2209,2.2305,2.2193,2.2265,77
20190201|2018-06-29 06:00,29,2.2193,2.2193,2.2137,2.2145,5
20190201|2018-06-29 06:30,29,2.2145,2.2145,2.2121,2.2121,16
20190201|2018-06-29 07:00,29,2.2113,2.2161,2.2113,2.2161,4
20190201|2018-06-29 07:30,29,2.2169,2.2169,2.2137,2.2145,43
20190201|2018-06-29 08:00,29,2.2137,2.2173,2.2137,2.2158,30
20190201|2018-06-29 08:30,29,2.2203,2.23,2.2203,2.2284,176
20190201|2018-06-29 09:00,29,2.2292,2.2315,2.229,2.23,86
20190201|2018-06-29 09:30,29,2.2276,2.2321,2.2259,2.2321,19
20190201|2018-06-29 10:00,29,2.2314,2.2364,2.2314,2.234,18
20190201|2018-06-29 10:30,29,2.2352,2.2396,2.2352,2.2372,72
20190201|2018-06-29 11:00,29,2.2378,2.2378,2.2291,2.2309,58
20190201|2018-06-29 11:30,29,2.2308,2.2308,2.2298,2.2298,15
20190201|2018-06-29 12:00,29,2.232,2.2321,2.2317,2.2317,5
20190201|2018-06-29 12:30,29,2.2315,2.2341,2.2305,2.2317,20
20190201|2018-06-29 13:00,29,2.2322,2.2383,2.232,2.2323,33
20190201|2018-06-29 13:30,29,2.23,2.2308,2.2271,2.23,11
20190201|2018-06-29 14:30,29,2.2297,2.2297,2.2297,2.2297,1
20190201|2018-07-01 21:00,2,2.2169,2.2169,2.2169,2.2169,11
20190201|2018-07-02 02:30,2,2.2108,2.2108,2.2108,2.2108,1
20190201|2018-07-02 03:30,2,2.2115,2.2115,2.2115,2.2115,1
20190201|2018-07-02 04:00,2,2.2151,2.2151,2.2151,2.2151,1
20190201|2018-07-02 08:00,2,2.2182,2.2183,2.2178,2.218,53
20190201|2018-07-02 08:30,2,2.2177,2.2177,2.2041,2.2041,15
20190201|2018-07-02 09:00,2,2.2014,2.2014,2.2014,2.2014,1
20190201|2018-07-02 09:30,2,2.205,2.2064,2.203,2.203,5
20190201|2018-07-02 10:00,2,2.1936,2.1936,2.1936,2.1936,1
20190201|2018-07-02 10:30,2,2.1969,2.198,2.1969,2.1975,6
20190201|2018-07-02 11:00,2,2.196,2.196,2.1943,2.1943,3
20190201|2018-07-02 11:30,2,2.195,2.1963,2.1931,2.1941,4
20190201|2018-07-02 12:00,2,2.1971,2.1973,2.1959,2.1959,5
20190201|2018-07-02 12:30,2,2.1961,2.1961,2.1961,2.1961,1
20190201|2018-07-02 13:00,2,2.1935,2.1935,2.185,2.185,7
20190201|2018-07-02 13:30,2,2.1841,2.1865,2.1841,2.1865,12
20190201|2018-07-02 14:00,2,2.1869,2.1888,2.1869,2.1888,3
20190201|2018-07-02 15:00,2,2.1862,2.1862,2.1862,2.1862,1
20190201|2018-07-03 07:00,3,2.2074,2.2074,2.2074,2.2074,1
20190201|2018-07-03 08:00,3,2.2094,2.2094,2.2071,2.2071,6
20190201|2018-07-03 09:00,3,2.2033,2.2033,2.2011,2.2011,2
20190201|2018-07-03 10:00,3,2.181,2.181,2.1695,2.172,16
20190201|2018-07-03 10:30,3,2.1768,2.1768,2.1768,2.1768,1
20190201|2018-07-03 11:30,3,2.1823,2.1823,2.1823,2.1823,1
20190201|2018-07-03 12:00,3,2.183,2.183,2.183,2.183,1
20190201|2018-07-03 12:30,3,2.185,2.1851,2.185,2.1851,2
20190201|2018-07-03 13:00,3,2.1905,2.1905,2.1861,2.1861,2
20190201|2018-07-03 13:30,3,2.1936,2.1936,2.1936,2.1936,1
20190201|2018-07-03 15:30,3,2.194,2.194,2.194,2.194,1
20190201|2018-07-04 10:30,5,2.2034,2.2034,2.2034,2.2034,1
20190201|2018-07-05 05:00,5,2.2092,2.2092,2.2092,2.2092,1
20190201|2018-07-05 06:30,5,2.213,2.213,2.213,2.213,1
20190201|2018-07-05 07:30,5,2.2067,2.2067,2.2052,2.2052,2
20190201|2018-07-05 08:00,5,2.2083,2.2083,2.2063,2.2063,4
20190201|2018-07-05 09:00,5,2.2141,2.2141,2.2141,2.2141,1
20190201|2018-07-05 10:30,5,2.2197,2.223,2.2197,2.223,8
20190201|2018-07-05 13:00,5,2.2037,2.2037,2.2009,2.2009,2
20190201|2018-07-06 03:00,6,2.1975,2.1975,2.1975,2.1975,1
20190201|2018-07-06 04:00,6,2.2035,2.2035,2.1993,2.1993,2
20190201|2018-07-06 04:30,6,2.192,2.192,2.192,2.192,1
20190201|2018-07-06 06:00,6,2.1907,2.1907,2.1907,2.1907,1
20190201|2018-07-06 07:00,6,2.1878,2.1878,2.1878,2.1878,1
20190201|2018-07-06 08:00,6,2.1862,2.1901,2.1862,2.1901,26
20190201|2018-07-06 08:30,6,2.185,2.185,2.185,2.185,2
20190201|2018-07-06 09:30,6,2.1917,2.1948,2.1916,2.1935,5
20190201|2018-07-06 10:00,6,2.1921,2.1953,2.1921,2.1953,4
20190201|2018-07-06 11:30,6,2.1991,2.1991,2.1988,2.1988,4
20190201|2018-07-06 12:00,6,2.1963,2.1999,2.1963,2.1984,37
20190201|2018-07-06 13:00,6,2.194,2.1959,2.1917,2.1959,20
20190201|2018-07-06 14:00,6,2.1963,2.1963,2.1963,2.1963,1
20190201|2018-07-09 06:30,9,2.2163,2.2163,2.2131,2.2131,3
20190201|2018-07-09 07:30,9,2.213,2.2131,2.213,2.2131,2
20190201|2018-07-09 08:00,9,2.2169,2.2179,2.2164,2.2164,4
20190201|2018-07-09 08:30,9,2.217,2.2201,2.217,2.2195,14
20190201|2018-07-09 09:00,9,2.2206,2.2206,2.2178,2.2178,2
20190201|2018-07-09 10:00,9,2.2335,2.2335,2.2335,2.2335,1
20190201|2018-07-09 10:30,9,2.222,2.222,2.2189,2.2189,2
20190201|2018-07-09 12:00,9,2.2201,2.2201,2.2182,2.2186,22
20190201|2018-07-09 12:30,9,2.2178,2.2229,2.2178,2.2229,4
20190201|2018-07-09 13:00,9,2.2243,2.2243,2.2188,2.2188,9
20190201|2018-07-09 13:30,9,2.2225,2.2246,2.2225,2.2246,3
20190201|2018-07-10 00:00,10,2.236,2.236,2.236,2.236,1
20190201|2018-07-10 04:00,10,2.2497,2.2497,2.2497,2.2497,1
20190201|2018-07-10 08:00,10,2.2461,2.2536,2.2461,2.2529,15
20190201|2018-07-10 08:30,10,2.2551,2.2551,2.2522,2.2522,10
20190201|2018-07-10 09:00,10,2.2481,2.2483,2.2436,2.2436,25
20190201|2018-07-10 09:30,10,2.2427,2.2427,2.232,2.232,6
20190201|2018-07-10 10:00,10,2.2334,2.2364,2.2334,2.2363,7
20190201|2018-07-10 10:30,10,2.2391,2.2391,2.2391,2.2391,1
20190201|2018-07-10 11:00,10,2.2368,2.2408,2.2368,2.2408,5
20190201|2018-07-10 11:30,10,2.2413,2.2436,2.2407,2.2407,8
20190201|2018-07-10 12:00,10,2.2415,2.2415,2.2415,2.2415,1
20190201|2018-07-10 13:00,10,2.2432,2.2483,2.2432,2.2456,11
20190201|2018-07-10 13:30,10,2.2448,2.2448,2.2432,2.2432,2
20190201|2018-07-10 15:30,10,2.2454,2.2488,2.2454,2.2456,6
20190201|2018-07-10 19:30,11,2.2227,2.2227,2.2227,2.2227,1
20190201|2018-07-11 02:30,11,2.2222,2.2222,2.2222,2.2222,2
20190201|2018-07-11 03:30,11,2.2119,2.2119,2.2119,2.2119,1
20190201|2018-07-11 04:30,11,2.2039,2.2039,2.2039,2.2039,1
20190201|2018-07-11 05:30,11,2.2138,2.2138,2.2138,2.2138,1
20190201|2018-07-11 06:00,11,2.212,2.212,2.212,2.212,3
20190201|2018-07-11 07:30,11,2.2219,2.2219,2.2219,2.2219,1
20190201|2018-07-11 08:00,11,2.2183,2.2183,2.2135,2.2135,8
20190201|2018-07-11 08:30,11,2.2127,2.2149,2.2122,2.2149,23
20190201|2018-07-11 09:00,11,2.2198,2.2222,2.2195,2.2195,11
20190201|2018-07-11 09:30,11,2.211,2.211,2.2083,2.2083,2
20190201|2018-07-11 10:00,11,2.2082,2.2086,2.2003,2.2003,5
20190201|2018-07-11 10:30,11,2.2,2.2,2.1957,2.1957,7
20190201|2018-07-11 11:00,11,2.1949,2.1954,2.1949,2.1954,3
20190201|2018-07-11 11:30,11,2.1925,2.1925,2.1865,2.1875,8
20190201|2018-07-11 12:00,11,2.1792,2.1792,2.176,2.176,3
20190201|2018-07-11 12:30,11,2.165,2.165,2.1565,2.1565,9
20190201|2018-07-11 13:00,11,2.1496,2.1496,2.1225,2.1266,19
20190201|2018-07-11 13:30,11,2.131,2.1461,2.131,2.1461,15
20190201|2018-07-11 14:00,11,2.1469,2.1479,2.1469,2.1479,4
20190201|2018-07-11 14:30,11,2.1403,2.142,2.1374,2.1408,10
20190201|2018-07-11 15:00,11,2.1398,2.1429,2.1397,2.1429,6
20190201|2018-07-11 15:30,11,2.1414,2.1414,2.1414,2.1414,3
20190201|2018-07-12 05:30,12,2.1473,2.1473,2.1473,2.1473,1
20190201|2018-07-12 06:00,12,2.1438,2.1438,2.1438,2.1438,1
20190201|2018-07-12 06:30,12,2.145,2.145,2.145,2.145,2
20190201|2018-07-12 07:00,12,2.1438,2.1438,2.143,2.143,3
20190201|2018-07-12 08:00,12,2.1447,2.1479,2.1395,2.1395,17
20190201|2018-07-12 08:30,12,2.1364,2.1451,2.1364,2.1451,2
20190201|2018-07-12 09:00,12,2.1361,2.1376,2.1347,2.1355,5
20190201|2018-07-12 09:30,12,2.1423,2.1423,2.1296,2.1298,12
20190201|2018-07-12 10:00,12,2.1284,2.1332,2.116,2.1332,11
20190201|2018-07-12 10:30,12,2.129,2.1316,2.1276,2.1284,20
20190201|2018-07-12 11:00,12,2.1273,2.1283,2.1273,2.1283,3
20190201|2018-07-12 11:30,12,2.1343,2.1371,2.1333,2.1371,5
20190201|2018-07-12 12:00,12,2.1388,2.1388,2.1348,2.1388,50
20190201|2018-07-12 12:30,12,2.1436,2.146,2.1412,2.1455,41
20190201|2018-07-12 13:00,12,2.1468,2.1508,2.1443,2.1488,24
20190201|2018-07-12 13:30,12,2.1473,2.1511,2.1469,2.147,12
20190201|2018-07-12 14:00,12,2.1455,2.1474,2.1455,2.1474,4
20190201|2018-07-12 14:30,12,2.1457,2.1459,2.1442,2.1444,6
20190201|2018-07-12 15:00,12,2.1476,2.1476,2.1476,2.1476,1
20190201|2018-07-13 01:00,13,2.1435,2.1435,2.1435,2.1435,1
20190201|2018-07-13 03:00,13,2.1324,2.1324,2.1324,2.1324,1
20190201|2018-07-13 04:30,13,2.1244,2.1244,2.1244,2.1244,1
20190201|2018-07-13 05:00,13,2.1364,2.1364,2.1364,2.1364,12
20190201|2018-07-13 05:30,13,2.1356,2.1372,2.1356,2.1372,6
20190201|2018-07-13 07:00,13,2.1492,2.151,2.1492,2.1508,20
20190201|2018-07-13 07:30,13,2.1508,2.1508,2.1492,2.1496,4
20190201|2018-07-13 08:00,13,2.145,2.1473,2.1439,2.1452,5
20190201|2018-07-13 09:00,13,2.146,2.152,2.1418,2.1519,13
20190201|2018-07-13 09:30,13,2.1537,2.1625,2.1534,2.1581,19
20190201|2018-07-13 10:00,13,2.1618,2.1733,2.1602,2.1733,6
20190201|2018-07-13 10:30,13,2.1671,2.1671,2.1671,2.1671,1
20190201|2018-07-13 11:00,13,2.1645,2.1646,2.1645,2.1646,3
20190201|2018-07-13 11:30,13,2.1653,2.1653,2.1615,2.1615,36
20190201|2018-07-13 12:00,13,2.1645,2.1645,2.1611,2.1611,2
20190201|2018-07-13 12:30,13,2.1623,2.1652,2.1623,2.1652,2
20190201|2018-07-13 13:00,13,2.1619,2.1632,2.1612,2.1632,5
20190201|2018-07-13 13:30,13,2.1619,2.1621,2.1619,2.1621,2
20190201|2018-07-13 14:30,13,2.1585,2.1585,2.1585,2.1585,1
20190201|2018-07-16 06:30,16,2.1315,2.1315,2.1315,2.1315,1
20190201|2018-07-16 07:30,16,2.1172,2.1172,2.1172,2.1172,1
20190201|2018-07-16 08:00,16,2.1152,2.1152,2.1129,2.1129,2
20190201|2018-07-16 08:30,16,2.1176,2.1176,2.1123,2.1128,11
20190201|2018-07-16 09:00,16,2.1076,2.11,2.1075,2.11,29
20190201|2018-07-16 09:30,16,2.103,2.1034,2.1,2.1,15
20190201|2018-07-16 10:00,16,2.0975,2.1045,2.0975,2.0993,34
20190201|2018-07-16 10:30,16,2.093,2.0961,2.093,2.0961,3
20190201|2018-07-16 11:00,16,2.0945,2.0945,2.0868,2.087,22
20190201|2018-07-16 11:30,16,2.0915,2.0925,2.0915,2.0923,14
20190201|2018-07-16 12:00,16,2.0941,2.0941,2.0893,2.0893,14
20190201|2018-07-16 12:30,16,2.089,2.089,2.0828,2.0828,8
20190201|2018-07-16 13:00,16,2.0839,2.0932,2.0813,2.0813,54
20190201|2018-07-16 13:30,16,2.0875,2.0919,2.0873,2.091,28
20190201|2018-07-16 14:00,16,2.0893,2.0893,2.0893,2.0893,2
20190201|2018-07-16 15:30,16,2.0875,2.0875,2.0875,2.0875,5
20190201|2018-07-17 01:00,17,2.0863,2.0863,2.0863,2.0863,1
20190201|2018-07-17 07:00,17,2.0895,2.0895,2.0895,2.0895,1
20190201|2018-07-17 07:30,17,2.0945,2.0945,2.0945,2.0945,1
20190201|2018-07-17 08:00,17,2.0893,2.0894,2.0849,2.0849,5
20190201|2018-07-17 08:30,17,2.0837,2.0851,2.0827,2.0851,6
20190201|2018-07-17 09:00,17,2.0906,2.0926,2.0845,2.0845,8
20190201|2018-07-17 09:30,17,2.0907,2.0907,2.0907,2.0907,1
20190201|2018-07-17 10:00,17,2.0881,2.0881,2.0881,2.0881,3
20190201|2018-07-17 10:30,17,2.0912,2.0914,2.0901,2.0914,8
20190201|2018-07-17 11:00,17,2.095,2.095,2.095,2.095,16
20190201|2018-07-17 11:30,17,2.0969,2.0991,2.0965,2.0965,5
20190201|2018-07-17 12:00,17,2.0998,2.1075,2.0998,2.1023,4
20190201|2018-07-17 12:30,17,2.0989,2.105,2.0988,2.105,8
20190201|2018-07-17 13:00,17,2.1043,2.1043,2.102,2.102,2
20190201|2018-07-17 14:00,17,2.0931,2.0931,2.0926,2.0926,4
20190201|2018-07-17 15:30,17,2.0855,2.0855,2.0833,2.0833,2
20190201|2018-07-18 07:30,18,2.0858,2.0858,2.0858,2.0858,2
20190201|2018-07-18 08:00,18,2.0843,2.0863,2.0803,2.0826,9
20190201|2018-07-18 08:30,18,2.0806,2.0806,2.0775,2.0797,18
20190201|2018-07-18 09:00,18,2.077,2.0801,2.0763,2.0777,27
20190201|2018-07-18 09:30,18,2.076,2.076,2.0743,2.0758,5
20190201|2018-07-18 10:00,18,2.0919,2.0924,2.0915,2.0924,4
20190201|2018-07-18 10:30,18,2.102,2.102,2.102,2.102,3
20190201|2018-07-18 11:00,18,2.1059,2.11,2.1059,2.1095,10
20190201|2018-07-18 11:30,18,2.1109,2.1126,2.1109,2.1126,2
20190201|2018-07-18 12:00,18,2.1156,2.118,2.1156,2.118,2
20190201|2018-07-18 13:00,18,2.1159,2.1159,2.1159,2.1159,1
20190201|2018-07-18 13:30,18,2.1155,2.1155,2.1155,2.1155,2
20190201|2018-07-18 14:00,18,2.115,2.115,2.114,2.114,6
20190201|2018-07-18 14:30,18,2.1148,2.1148,2.1148,2.1148,1
20190201|2018-07-19 08:00,19,2.1004,2.1075,2.0986,2.1074,10
20190201|2018-07-19 08:30,19,2.1165,2.1172,2.1165,2.1172,10
20190201|2018-07-19 09:00,19,2.1258,2.1258,2.1256,2.1256,2
20190201|2018-07-19 10:30,19,2.1172,2.1172,2.1038,2.1038,7
20190201|2018-07-19 11:00,19,2.1038,2.1065,2.1038,2.1065,80
20190201|2018-07-19 12:00,19,2.1025,2.1038,2.1025,2.1038,3
20190201|2018-07-19 12:30,19,2.1034,2.1034,2.1025,2.1025,2
20190201|2018-07-19 13:00,19,2.1071,2.1071,2.1071,2.1071,1
20190201|2018-07-19 14:30,19,2.1123,2.1123,2.1123,2.1123,1
20190201|2018-07-20 01:30,20,2.12,2.12,2.1199,2.1199,2
20190201|2018-07-20 02:00,20,2.1237,2.1237,2.1237,2.1237,1
20190201|2018-07-20 02:30,20,2.1263,2.1263,2.1263,2.1263,1
20190201|2018-07-20 06:30,20,2.1194,2.1219,2.1191,2.1219,6
20190201|2018-07-20 07:00,20,2.1177,2.1211,2.1177,2.1211,10
20190201|2018-07-20 07:30,20,2.1217,2.1233,2.119,2.122,82
20190201|2018-07-20 08:00,20,2.1201,2.1348,2.1201,2.1348,51
20190201|2018-07-20 08:30,20,2.1308,2.1319,2.1303,2.1319,16
20190201|2018-07-20 09:00,20,2.1225,2.1227,2.1225,2.1227,3
20190201|2018-07-20 09:30,20,2.125,2.1273,2.125,2.1269,52
20190201|2018-07-20 10:00,20,2.1287,2.1287,2.1287,2.1287,1
20190201|2018-07-20 10:30,20,2.1228,2.1228,2.1228,2.1228,1
20190201|2018-07-20 11:00,20,2.1227,2.1227,2.1227,2.1227,2
20190201|2018-07-20 13:00,20,2.1283,2.1283,2.1283,2.1283,1
20190201|2018-07-20 13:30,20,2.1245,2.1252,2.1245,2.1252,3
20190201|2018-07-22 17:30,23,2.1282,2.1282,2.1282,2.1282,1
20190201|2018-07-23 03:00,23,2.1315,2.1315,2.1315,2.1315,1
20190201|2018-07-23 05:00,23,2.1442,2.1442,2.1442,2.1442,1
20190201|2018-07-23 07:00,23,2.1531,2.1548,2.1514,2.1548,29
20190201|2018-07-23 08:00,23,2.1525,2.154,2.1463,2.1463,7
20190201|2018-07-23 08:30,23,2.1453,2.1453,2.1387,2.1405,5
20190201|2018-07-23 09:00,23,2.143,2.143,2.143,2.143,3
20190201|2018-07-23 09:30,23,2.142,2.1466,2.1409,2.1466,58
20190201|2018-07-23 10:00,23,2.1436,2.1488,2.1406,2.1486,59
20190201|2018-07-23 10:30,23,2.1507,2.1528,2.1472,2.1476,214
20190201|2018-07-23 11:00,23,2.1436,2.1436,2.1319,2.1319,10
20190201|2018-07-23 13:00,23,2.1407,2.1407,2.1353,2.1396,31
20190201|2018-07-23 13:30,23,2.1401,2.1417,2.1375,2.1375,32
20190201|2018-07-23 14:00,23,2.1385,2.1406,2.1384,2.1406,9
20190201|2018-07-23 14:30,23,2.1416,2.1428,2.1416,2.1428,5
20190201|2018-07-23 15:00,23,2.1417,2.1417,2.1414,2.1414,3
20190201|2018-07-23 15:30,23,2.141,2.1412,2.1408,2.1408,6
20190201|2018-07-24 06:30,24,2.1485,2.1485,2.1485,2.1485,2
20190201|2018-07-24 07:00,24,2.1496,2.1496,2.1495,2.1495,2
20190201|2018-07-24 07:30,24,2.1538,2.1559,2.1538,2.1548,7
20190201|2018-07-24 08:00,24,2.1481,2.1482,2.1438,2.1482,25
20190201|2018-07-24 08:30,24,2.1498,2.1605,2.1498,2.1605,48
20190201|2018-07-24 09:00,24,2.1638,2.1663,2.1638,2.1638,19
20190201|2018-07-24 09:30,24,2.1646,2.167,2.1621,2.1659,21
20190201|2018-07-24 10:00,24,2.1655,2.1658,2.1655,2.1658,2
20190201|2018-07-24 10:30,24,2.1641,2.1692,2.1641,2.168,15
20190201|2018-07-24 11:00,24,2.1664,2.1692,2.1664,2.1692,2
20190201|2018-07-24 11:30,24,2.1694,2.1694,2.1693,2.1693,2
20190201|2018-07-24 12:00,24,2.1693,2.1696,2.1608,2.1608,10
20190201|2018-07-24 13:30,24,2.153,2.153,2.153,2.153,1
20190201|2018-07-24 14:00,24,2.1533,2.1533,2.1533,2.1533,1
20190201|2018-07-25 06:00,25,2.1655,2.1655,2.1655,2.1655,25
20190201|2018-07-25 07:00,25,2.1651,2.1651,2.1651,2.1651,1
20190201|2018-07-25 08:00,25,2.1683,2.1689,2.1668,2.1671,9
20190201|2018-07-25 09:00,25,2.166,2.1665,2.166,2.1665,3
20190201|2018-07-25 09:30,25,2.1682,2.1762,2.154,2.1551,35
20190201|2018-07-25 10:00,25,2.1622,2.1622,2.1615,2.1615,3
20190201|2018-07-25 10:30,25,2.1707,2.1763,2.1706,2.1763,6
20190201|2018-07-25 11:00,25,2.1769,2.1769,2.1769,2.1769,1
20190201|2018-07-25 11:30,25,2.1708,2.1711,2.1708,2.1711,3
20190201|2018-07-25 12:00,25,2.1732,2.1732,2.1732,2.1732,1
20190201|2018-07-25 12:30,25,2.1719,2.1719,2.1719,2.1719,1
20190201|2018-07-25 13:00,25,2.1743,2.1743,2.1729,2.1729,3
20190201|2018-07-25 14:30,25,2.1745,2.1745,2.1745,2.1745,1
20190201|2018-07-26 02:00,26,2.1883,2.1891,2.1883,2.1891,3
20190201|2018-07-26 07:30,26,2.173,2.173,2.173,2.173,1
20190201|2018-07-26 08:00,26,2.1764,2.1781,2.1764,2.1772,4
20190201|2018-07-26 08:30,26,2.1759,2.1774,2.1759,2.1774,4
20190201|2018-07-26 10:00,26,2.1841,2.1846,2.1837,2.1846,11
20190201|2018-07-26 10:30,26,2.1843,2.1866,2.1843,2.1866,6
20190201|2018-07-26 11:00,26,2.1887,2.1887,2.1862,2.1879,15
20190201|2018-07-26 11:30,26,2.1877,2.1877,2.1877,2.1877,1
20190201|2018-07-26 12:00,26,2.1876,2.1877,2.1875,2.1877,6
20190201|2018-07-26 13:00,26,2.1924,2.1924,2.1912,2.1914,9
20190201|2018-07-26 14:30,26,2.1906,2.1906,2.1906,2.1906,1
20190201|2018-07-26 15:00,26,2.1906,2.1906,2.1906,2.1906,2
20190201|2018-07-27 08:00,27,2.1935,2.1935,2.1917,2.1918,11
20190201|2018-07-27 08:30,27,2.1935,2.1935,2.1935,2.1935,1
20190201|2018-07-27 09:00,27,2.1957,2.1957,2.1957,2.1957,1
20190201|2018-07-27 09:30,27,2.1919,2.1919,2.1918,2.1918,3
20190201|2018-07-27 10:00,27,2.1919,2.1919,2.1919,2.1919,1
20190201|2018-07-27 10:30,27,2.1918,2.1923,2.1917,2.1923,9
20190201|2018-07-27 11:00,27,2.192,2.192,2.192,2.192,1
20190201|2018-07-27 11:30,27,2.1908,2.1908,2.1865,2.1865,2
20190201|2018-07-27 12:00,27,2.1781,2.1781,2.1766,2.1766,2
20190201|2018-07-27 13:00,27,2.1753,2.1753,2.1753,2.1753,2
20190201|2018-07-27 13:30,27,2.1733,2.1733,2.1733,2.1733,1
20190201|2018-07-27 14:00,27,2.1768,2.1768,2.1768,2.1768,1
20190201|2018-07-27 14:30,27,2.1758,2.1758,2.1758,2.1758,1
20190201|2018-07-30 04:30,30,2.1776,2.1776,2.1776,2.1776,1
20190201|2018-07-30 05:00,30,2.1755,2.1771,2.1755,2.1771,3
20190201|2018-07-30 06:30,30,2.1838,2.1838,2.1838,2.1838,1
20190201|2018-07-30 07:30,30,2.1841,2.1841,2.1841,2.1841,1
20190201|2018-07-30 08:00,30,2.1859,2.1875,2.1859,2.1875,7
20190201|2018-07-30 08:30,30,2.1919,2.1919,2.1919,2.1919,1
20190201|2018-07-30 09:00,30,2.1905,2.1905,2.1898,2.1898,2
20190201|2018-07-30 09:30,30,2.1876,2.1896,2.1876,2.1896,4
20190201|2018-07-30 10:30,30,2.1882,2.1903,2.1882,2.1903,6
20190201|2018-07-30 11:00,30,2.189,2.1892,2.189,2.1892,3
20190201|2018-07-30 11:30,30,2.1892,2.1916,2.1892,2.1916,4
20190201|2018-07-30 12:00,30,2.1901,2.1901,2.1901,2.1901,1
20190201|2018-07-30 12:30,30,2.1941,2.1941,2.1941,2.1941,1
20190201|2018-07-30 13:00,30,2.1919,2.1929,2.1919,2.1929,3
20190201|2018-07-30 13:30,30,2.1931,2.1931,2.1913,2.1917,5
20190201|2018-07-30 14:30,30,2.1906,2.1906,2.1906,2.1906,1
20190201|2018-07-31 03:00,31,2.1838,2.1838,2.1838,2.1838,1
20190201|2018-07-31 07:30,31,2.1818,2.1818,2.1818,2.1818,1
20190201|2018-07-31 08:00,31,2.1839,2.1839,2.1653,2.1653,7
20190201|2018-07-31 08:30,31,2.165,2.1687,2.165,2.1687,7
20190201|2018-07-31 09:00,31,2.1733,2.1759,2.1617,2.1627,82
20190201|2018-07-31 09:30,31,2.1642,2.1644,2.1606,2.1607,5
20190201|2018-07-31 10:00,31,2.1676,2.1676,2.1676,2.1676,1
20190201|2018-07-31 10:30,31,2.1694,2.1699,2.1694,2.1699,4
20190201|2018-07-31 11:00,31,2.1711,2.1718,2.1678,2.1678,9
20190201|2018-07-31 11:30,31,2.1685,2.1685,2.1685,2.1685,1
20190201|2018-07-31 12:00,31,2.1664,2.1665,2.1664,2.1665,3
20190201|2018-07-31 12:30,31,2.1614,2.1622,2.1599,2.1599,4
20190201|2018-07-31 13:00,31,2.1591,2.1607,2.1556,2.1556,35
20190201|2018-07-31 14:00,31,2.155,2.1551,2.155,2.1551,2
20190201|2018-07-31 14:30,31,2.1554,2.1554,2.1535,2.1535,3
20190201|2018-07-31 15:30,31,2.1509,2.1509,2.1466,2.1466,3
20190201|2018-08-01 06:00,1,2.1265,2.1265,2.1265,2.1265,2
20190201|2018-08-01 08:00,1,2.1172,2.1172,2.1167,2.1167,3
20190201|2018-08-01 08:30,1,2.1174,2.1177,2.1174,2.1177,9
20190201|2018-08-01 09:30,1,2.1192,2.1242,2.1191,2.1235,25
20190201|2018-08-01 10:00,1,2.1228,2.1228,2.1196,2.1196,3
20190201|2018-08-01 10:30,1,2.1099,2.1102,2.1098,2.1102,5
20190201|2018-08-01 11:00,1,2.1117,2.1148,2.1117,2.1148,2
20190201|2018-08-01 12:00,1,2.1157,2.1169,2.1157,2.1169,3
20190201|2018-08-01 12:30,1,2.1161,2.1161,2.1133,2.1133,10
20190201|2018-08-01 13:00,1,2.1079,2.1101,2.1075,2.1101,4
20190201|2018-08-01 13:30,1,2.1131,2.1131,2.1131,2.1131,1
20190201|2018-08-01 14:30,1,2.1147,2.1147,2.1147,2.1147,1
20190201|2018-08-01 15:00,1,2.1152,2.1152,2.1152,2.1152,1
20190201|2018-08-02 00:00,2,2.1192,2.1192,2.1192,2.1192,1
20190201|2018-08-02 05:00,2,2.1091,2.1091,2.1066,2.107,7
20190201|2018-08-02 06:00,2,2.105,2.105,2.105,2.105,1
20190201|2018-08-02 07:00,2,2.1087,2.1095,2.1087,2.1095,2
20190201|2018-08-02 07:30,2,2.111,2.111,2.111,2.111,1
20190201|2018-08-02 08:00,2,2.111,2.1112,2.111,2.1112,5
20190201|2018-08-02 08:30,2,2.1096,2.11,2.1096,2.1096,5
20190201|2018-08-02 09:00,2,2.1185,2.1235,2.1185,2.119,5
20190201|2018-08-02 09:30,2,2.123,2.123,2.1222,2.1222,3
20190201|2018-08-02 10:00,2,2.1296,2.1296,2.1296,2.1296,1
20190201|2018-08-02 10:30,2,2.1424,2.1443,2.1415,2.1415,9
20190201|2018-08-02 13:00,2,2.1495,2.1495,2.1495,2.1495,4
20190201|2018-08-03 03:30,3,2.1373,2.1381,2.1373,2.1381,2
20190201|2018-08-03 04:00,3,2.1443,2.1443,2.1443,2.1443,1
20190201|2018-08-03 07:30,3,2.1437,2.1437,2.1437,2.1437,1
20190201|2018-08-03 08:00,3,2.1468,2.1511,2.1468,2.1511,12
20190201|2018-08-03 09:00,3,2.1486,2.1486,2.1486,2.1486,1
20190201|2018-08-03 09:30,3,2.1519,2.1519,2.1517,2.1517,3
20190201|2018-08-03 10:00,3,2.1477,2.1477,2.1441,2.1441,13
20190201|2018-08-03 10:30,3,2.1462,2.1462,2.1313,2.1313,7
20190201|2018-08-03 11:00,3,2.1406,2.1439,2.139,2.1435,13
20190201|2018-08-03 11:30,3,2.1446,2.1447,2.1446,2.1447,2
20190201|2018-08-03 12:00,3,2.1454,2.1458,2.143,2.143,10
20190201|2018-08-03 12:30,3,2.1406,2.1406,2.1402,2.1402,5
20190201|2018-08-03 13:00,3,2.1373,2.1399,2.1355,2.1355,41
20190201|2018-08-03 13:30,3,2.1445,2.1445,2.144,2.144,7
20190201|2018-08-06 00:30,6,2.1452,2.1452,2.1452,2.1452,1
20190201|2018-08-06 01:00,6,2.144,2.1442,2.144,2.1442,2
20190201|2018-08-06 02:00,6,2.1489,2.1492,2.1489,2.149,3
20190201|2018-08-06 02:30,6,2.1504,2.1504,2.1504,2.1504,1
20190201|2018-08-06 08:00,6,2.1649,2.165,2.1649,2.165,6
20190201|2018-08-06 08:30,6,2.1565,2.1565,2.1464,2.1507,13
20190201|2018-08-06 09:30,6,2.1642,2.1709,2.1642,2.1709,45
20190201|2018-08-06 10:00,6,2.1706,2.1723,2.161,2.1618,43
20190201|2018-08-06 10:30,6,2.1611,2.1636,2.1611,2.1636,4
20190201|2018-08-06 11:00,6,2.163,2.1675,2.1629,2.1668,19
20190201|2018-08-06 11:30,6,2.1652,2.1657,2.1602,2.1602,7
20190201|2018-08-06 12:00,6,2.1627,2.1627,2.1625,2.1625,4
20190201|2018-08-06 12:30,6,2.1564,2.1569,2.1549,2.1569,6
20190201|2018-08-06 13:00,6,2.1594,2.1594,2.1543,2.1543,2
20190201|2018-08-06 13:30,6,2.1524,2.1524,2.1524,2.1524,4
20190201|2018-08-06 14:30,6,2.1515,2.1515,2.1515,2.1515,1
20190201|2018-08-06 15:00,6,2.15,2.15,2.15,2.15,3
20190201|2018-08-07 06:30,7,2.1845,2.1845,2.1842,2.1842,2
20190201|2018-08-07 07:00,7,2.1846,2.1846,2.1846,2.1846,1
20190201|2018-08-07 08:00,7,2.1837,2.1837,2.1837,2.1837,2
20190201|2018-08-07 08:30,7,2.1788,2.1788,2.1788,2.1788,1
20190201|2018-08-07 09:00,7,2.1803,2.1803,2.1803,2.1803,1
20190201|2018-08-07 09:30,7,2.1813,2.1813,2.1813,2.1813,1
20190201|2018-08-07 10:00,7,2.1795,2.1795,2.1785,2.1785,8
20190201|2018-08-07 10:30,7,2.1755,2.1755,2.1755,2.1755,1
20190201|2018-08-07 11:00,7,2.1753,2.1755,2.1748,2.1753,14
20190201|2018-08-07 12:00,7,2.1754,2.1767,2.1754,2.1767,13
20190201|2018-08-07 13:00,7,2.1822,2.183,2.1802,2.1819,17
20190201|2018-08-07 13:30,7,2.1774,2.1774,2.1774,2.1774,6
20190201|2018-08-07 14:00,7,2.1781,2.1781,2.1781,2.1781,4
20190201|2018-08-07 14:30,7,2.1775,2.1775,2.1775,2.1775,1
20190201|2018-08-07 15:30,7,2.1751,2.1757,2.1751,2.1757,2
20190201|2018-08-08 01:00,8,2.1755,2.1755,2.1755,2.1755,1
20190201|2018-08-08 01:30,8,2.1762,2.1766,2.1757,2.1764,11
20190201|2018-08-08 03:00,8,2.1804,2.1809,2.1804,2.1809,5
20190201|2018-08-08 05:30,8,2.1774,2.1774,2.1774,2.1774,1
20190201|2018-08-08 06:30,8,2.1774,2.1774,2.1774,2.1774,1
20190201|2018-08-08 08:00,8,2.1684,2.1684,2.1678,2.1678,13
20190201|2018-08-08 08:30,8,2.1677,2.1678,2.1677,2.1678,3
20190201|2018-08-08 09:00,8,2.1566,2.1581,2.1566,2.1577,10
20190201|2018-08-08 09:30,8,2.1535,2.1535,2.1535,2.1535,1
20190201|2018-08-08 10:00,8,2.1377,2.1395,2.1376,2.1395,5
20190201|2018-08-08 10:30,8,2.1263,2.1263,2.1259,2.1259,2
20190201|2018-08-08 11:00,8,2.1238,2.1238,2.1231,2.1231,3
20190201|2018-08-08 11:30,8,2.1185,2.119,2.1174,2.1174,14
20190201|2018-08-08 12:00,8,2.1183,2.1183,2.1159,2.1159,6
20190201|2018-08-08 12:30,8,2.1174,2.1238,2.1174,2.1228,6
20190201|2018-08-08 13:00,8,2.127,2.127,2.127,2.127,1
20190201|2018-08-08 13:30,8,2.1283,2.1283,2.1256,2.1259,7
20190201|2018-08-08 14:00,8,2.1291,2.1296,2.1291,2.1291,20
20190201|2018-08-08 14:30,8,2.1298,2.1298,2.1298,2.1298,1
20190201|2018-08-08 15:00,8,2.1261,2.1262,2.1261,2.1262,3
20190201|2018-08-09 07:00,9,2.1266,2.1266,2.1266,2.1266,1
20190201|2018-08-09 08:00,9,2.1318,2.1338,2.1286,2.1288,10
20190201|2018-08-09 08:30,9,2.1341,2.1341,2.1341,2.1341,1
20190201|2018-08-09 09:00,9,2.1374,2.1374,2.1374,2.1374,2
20190201|2018-08-09 09:30,9,2.141,2.141,2.141,2.141,1
20190201|2018-08-09 10:00,9,2.1271,2.1278,2.1271,2.1278,3
20190201|2018-08-09 10:30,9,2.1247,2.1257,2.1247,2.1257,2
20190201|2018-08-09 11:00,9,2.1243,2.1243,2.1243,2.1243,2
20190201|2018-08-09 11:30,9,2.1265,2.1265,2.1265,2.1265,1
20190201|2018-08-09 12:30,9,2.1232,2.1232,2.1232,2.1232,1
20190201|2018-08-09 13:00,9,2.124,2.124,2.1197,2.1203,8
20190201|2018-08-09 13:30,9,2.1228,2.1228,2.1228,2.1228,1
20190201|2018-08-09 14:00,9,2.1217,2.1217,2.1217,2.1217,1
20190201|2018-08-09 14:30,9,2.1213,2.1218,2.1213,2.1218,4
20190201|2018-08-09 15:00,9,2.1213,2.1213,2.1213,2.1213,1
20190201|2018-08-10 02:00,10,2.1132,2.1132,2.1132,2.1132,1
20190201|2018-08-10 05:30,10,2.1276,2.1283,2.1276,2.1283,4
20190201|2018-08-10 06:00,10,2.1286,2.1286,2.1286,2.1286,1
20190201|2018-08-10 07:00,10,2.1352,2.1352,2.1345,2.1345,7
20190201|2018-08-10 07:30,10,2.1345,2.1345,2.1329,2.1337,11
20190201|2018-08-10 08:00,10,2.13,2.1316,2.1268,2.1287,81
20190201|2018-08-10 08:30,10,2.1292,2.135,2.1292,2.134,55
20190201|2018-08-10 09:00,10,2.1396,2.143,2.1393,2.1393,7
20190201|2018-08-10 09:30,10,2.1409,2.1557,2.1409,2.1542,82
20190201|2018-08-10 10:30,10,2.1485,2.1493,2.1454,2.1454,16
20190201|2018-08-10 12:00,10,2.1474,2.1474,2.1474,2.1474,1
20190201|2018-08-10 12:30,10,2.1463,2.1463,2.1463,2.1463,1
20190201|2018-08-10 13:00,10,2.1453,2.1453,2.1448,2.1448,3
20190201|2018-08-13 07:00,13,2.1502,2.1515,2.1502,2.1515,3
20190201|2018-08-13 07:30,13,2.1499,2.1499,2.1499,2.1499,1
20190201|2018-08-13 08:00,13,2.1486,2.1495,2.1474,2.1495,6
20190201|2018-08-13 09:00,13,2.1495,2.1497,2.1493,2.1493,5
20190201|2018-08-13 09:30,13,2.1486,2.1493,2.145,2.145,6
20190201|2018-08-13 10:00,13,2.1471,2.1471,2.1471,2.1471,1
20190201|2018-08-13 10:30,13,2.1335,2.1343,2.1172,2.1172,5
20190201|2018-08-13 11:00,13,2.1137,2.1179,2.1115,2.1119,131
20190201|2018-08-13 11:30,13,2.11,2.1165,2.11,2.1128,38
20190201|2018-08-13 12:00,13,2.1171,2.1193,2.1171,2.1193,2
20190201|2018-08-13 13:00,13,2.1412,2.1446,2.1407,2.1446,8
20190201|2018-08-13 15:30,13,2.1482,2.1482,2.1482,2.1482,1
20190201|2018-08-14 02:30,14,2.158,2.158,2.1569,2.1569,2
20190201|2018-08-14 06:00,14,2.165,2.169,2.165,2.169,4
20190201|2018-08-14 08:00,14,2.1741,2.1809,2.1741,2.1809,10
20190201|2018-08-14 08:30,14,2.1794,2.1796,2.1753,2.1754,11
20190201|2018-08-14 09:00,14,2.167,2.1672,2.1642,2.1672,22
20190201|2018-08-14 09:30,14,2.1689,2.1689,2.1689,2.1689,1
20190201|2018-08-14 10:00,14,2.1521,2.1523,2.1521,2.1523,3
20190201|2018-08-14 11:00,14,2.1501,2.1501,2.137,2.137,5
20190201|2018-08-14 11:30,14,2.141,2.1412,2.141,2.1412,4
20190201|2018-08-14 12:00,14,2.1412,2.1417,2.1376,2.1387,199
20190201|2018-08-14 13:00,14,2.142,2.142,2.1382,2.1389,9
20190201|2018-08-14 14:30,14,2.1409,2.1409,2.1409,2.1409,1
20190201|2018-08-14 15:30,14,2.1322,2.1322,2.1322,2.1322,1
20190201|2018-08-14 23:30,15,2.1359,2.1359,2.1359,2.1359,1
20190201|2018-08-15 02:00,15,2.1356,2.1368,2.1319,2.1319,3
20190201|2018-08-15 03:00,15,2.1305,2.1305,2.1305,2.1305,1
20190201|2018-08-15 06:00,15,2.1231,2.1257,2.1231,2.1257,2
20190201|2018-08-15 07:00,15,2.126,2.126,2.1248,2.1248,2
20190201|2018-08-15 08:00,15,2.1259,2.1289,2.1259,2.1289,2
20190201|2018-08-15 08:30,15,2.1119,2.113,2.1118,2.113,6
20190201|2018-08-15 09:00,15,2.11,2.11,2.1091,2.1096,5
20190201|2018-08-15 09:30,15,2.1046,2.1046,2.089,2.0905,16
20190201|2018-08-15 10:00,15,2.0911,2.0917,2.0881,2.0881,8
20190201|2018-08-15 10:30,15,2.0918,2.0965,2.0918,2.0937,12
20190201|2018-08-15 11:00,15,2.093,2.0963,2.0916,2.0963,4
20190201|2018-08-15 11:30,15,2.0957,2.1047,2.0957,2.1047,3
20190201|2018-08-15 12:00,15,2.1005,2.1043,2.1005,2.1043,2
20190201|2018-08-15 12:30,15,2.1096,2.1096,2.1055,2.1055,21
20190201|2018-08-15 13:00,15,2.0982,2.0983,2.096,2.096,8
20190201|2018-08-15 13:30,15,2.1019,2.1019,2.1007,2.1007,2
20190201|2018-08-15 14:00,15,2.0996,2.0996,2.0992,2.0992,3
20190201|2018-08-15 15:00,15,2.0978,2.0981,2.0978,2.0981,2
20190201|2018-08-15 19:30,16,2.09,2.09,2.09,2.09,2
20190201|2018-08-16 04:30,16,2.103,2.103,2.1029,2.1029,2
20190201|2018-08-16 05:30,16,2.1026,2.1026,2.1025,2.1025,2
20190201|2018-08-16 06:00,16,2.0999,2.0999,2.0998,2.0998,2
20190201|2018-08-16 08:00,16,2.1036,2.1036,2.0996,2.0996,4
20190201|2018-08-16 09:00,16,2.1012,2.1016,2.0969,2.0969,4
20190201|2018-08-16 09:30,16,2.094,2.1004,2.094,2.0944,6
20190201|2018-08-16 10:00,16,2.0996,2.0998,2.0996,2.0998,3
20190201|2018-08-16 10:30,16,2.1054,2.1056,2.1027,2.1056,7
20190201|2018-08-16 11:00,16,2.1053,2.1091,2.1053,2.1091,36
20190201|2018-08-16 11:30,16,2.1046,2.1052,2.1045,2.1052,3
20190201|2018-08-16 12:00,16,2.1076,2.1083,2.1072,2.1082,5
20190201|2018-08-16 12:30,16,2.1033,2.1033,2.1033,2.1033,1
20190201|2018-08-16 13:00,16,2.1027,2.1078,2.1027,2.1077,8
20190201|2018-08-16 15:00,16,2.1068,2.1068,2.1068,2.1068,4
20190201|2018-08-17 03:30,17,2.1153,2.1153,2.1153,2.1153,1
20190201|2018-08-17 04:00,17,2.1158,2.1163,2.1158,2.1163,3
20190201|2018-08-17 04:30,17,2.1181,2.1181,2.1172,2.1172,3
20190201|2018-08-17 05:30,17,2.1233,2.1275,2.1233,2.1275,2
20190201|2018-08-17 07:30,17,2.1328,2.1328,2.1328,2.1328,1
20190201|2018-08-17 08:00,17,2.1305,2.1318,2.1305,2.131,12
20190201|2018-08-17 08:30,17,2.1257,2.1277,2.1257,2.1275,7
20190201|2018-08-17 09:00,17,2.1252,2.1252,2.1208,2.1212,8
20190201|2018-08-17 09:30,17,2.1149,2.1149,2.1147,2.1148,4
20190201|2018-08-17 10:00,17,2.1127,2.1169,2.1115,2.1168,7
20190201|2018-08-17 10:30,17,2.1165,2.1165,2.1099,2.1139,147
20190201|2018-08-17 11:00,17,2.113,2.1132,2.1098,2.1102,98
20190201|2018-08-17 11:30,17,2.1091,2.1107,2.1054,2.1054,25
20190201|2018-08-17 12:00,17,2.1074,2.1074,2.1046,2.1062,38
20190201|2018-08-17 12:30,17,2.1067,2.1094,2.1067,2.1094,11
20190201|2018-08-17 13:00,17,2.1102,2.1131,2.1086,2.1129,19
20190201|2018-08-17 13:30,17,2.1133,2.115,2.1133,2.1146,5
20190201|2018-08-17 14:00,17,2.115,2.115,2.115,2.115,1
20190201|2018-08-20 02:00,20,2.1134,2.1134,2.1133,2.1133,4
20190201|2018-08-20 03:00,20,2.1198,2.1214,2.1198,2.1214,16
20190201|2018-08-20 05:00,20,2.112,2.1122,2.1117,2.1122,5
20190201|2018-08-20 06:00,20,2.1091,2.1141,2.1089,2.1141,11
20190201|2018-08-20 06:30,20,2.1171,2.1174,2.1171,2.1174,4
20190201|2018-08-20 07:00,20,2.1166,2.1174,2.1166,2.1174,12
20190201|2018-08-20 07:30,20,2.1118,2.1118,2.1107,2.1116,17
20190201|2018-08-20 08:00,20,2.1108,2.1148,2.1104,2.114,39
20190201|2018-08-20 08:30,20,2.1108,2.1175,2.1093,2.1163,35
20190201|2018-08-20 09:00,20,2.1169,2.1296,2.1169,2.1284,28
20190201|2018-08-20 09:30,20,2.1284,2.1292,2.1233,2.127,382
20190201|2018-08-20 10:00,20,2.1137,2.1137,2.1137,2.1137,1
20190201|2018-08-20 10:30,20,2.1162,2.1172,2.113,2.1171,118
20190201|2018-08-20 11:30,20,2.1224,2.1224,2.1224,2.1224,3
20190201|2018-08-20 12:00,20,2.1265,2.1265,2.1259,2.1259,2
20190201|2018-08-20 13:00,20,2.124,2.1286,2.12,2.1286,32
20190201|2018-08-20 13:30,20,2.1283,2.1283,2.124,2.124,4
20190201|2018-08-20 14:30,20,2.1237,2.1237,2.1237,2.1237,1
20190201|2018-08-21 05:30,21,2.1321,2.1321,2.1321,2.1321,1
20190201|2018-08-21 06:30,21,2.1379,2.1379,2.1368,2.1368,2
20190201|2018-08-21 07:00,21,2.1373,2.1378,2.1373,2.1375,15
20190201|2018-08-21 07:30,21,2.1368,2.1368,2.1365,2.1365,3
20190201|2018-08-21 08:00,21,2.1392,2.1475,2.1392,2.1473,70
20190201|2018-08-21 08:30,21,2.1482,2.149,2.1446,2.1446,57
20190201|2018-08-21 09:00,21,2.1483,2.1487,2.1421,2.1421,8
20190201|2018-08-21 09:30,21,2.1414,2.1437,2.1408,2.1409,9
20190201|2018-08-21 10:00,21,2.1381,2.1381,2.1349,2.1349,5
20190201|2018-08-21 10:30,21,2.1379,2.1379,2.1366,2.1366,3
20190201|2018-08-21 11:00,21,2.1389,2.1399,2.1389,2.1399,11
20190201|2018-08-21 11:30,21,2.1366,2.1366,2.1366,2.1366,1
20190201|2018-08-21 12:00,21,2.1386,2.1409,2.1386,2.1399,4
20190201|2018-08-21 12:30,21,2.1391,2.1391,2.1373,2.1383,21
20190201|2018-08-21 13:00,21,2.1384,2.1391,2.1336,2.1336,19
20190201|2018-08-21 13:30,21,2.1343,2.1343,2.1343,2.1343,1
20190201|2018-08-22 03:30,22,2.1529,2.1529,2.1529,2.1529,1
20190201|2018-08-22 04:00,22,2.1499,2.1499,2.1499,2.1499,1
20190201|2018-08-22 04:30,22,2.1543,2.1543,2.1543,2.1543,1
20190201|2018-08-22 05:30,22,2.1656,2.1656,2.1656,2.1656,7
20190201|2018-08-22 07:00,22,2.1648,2.1648,2.1628,2.163,5
20190201|2018-08-22 07:30,22,2.1641,2.1641,2.1626,2.1626,2
20190201|2018-08-22 08:00,22,2.1677,2.1685,2.1663,2.1683,26
20190201|2018-08-22 08:30,22,2.1701,2.171,2.1701,2.171,3
20190201|2018-08-22 09:00,22,2.1716,2.1746,2.171,2.1712,108
20190201|2018-08-22 09:30,22,2.1681,2.176,2.1628,2.1733,24
20190201|2018-08-22 10:00,22,2.169,2.169,2.1671,2.1673,3
20190201|2018-08-22 10:30,22,2.1742,2.1764,2.1742,2.1764,23
20190201|2018-08-22 11:00,22,2.1788,2.1818,2.1788,2.1818,3
20190201|2018-08-22 11:30,22,2.1826,2.1829,2.18,2.1803,11
20190201|2018-08-22 12:00,22,2.1807,2.1834,2.1807,2.1834,5
20190201|2018-08-22 12:30,22,2.1844,2.1863,2.1844,2.1863,4
20190201|2018-08-22 13:00,22,2.1814,2.1819,2.1813,2.1816,10
20190201|2018-08-22 13:30,22,2.1816,2.1822,2.1816,2.1822,3
20190201|2018-08-22 14:00,22,2.1813,2.1832,2.1813,2.1832,3
20190201|2018-08-22 14:30,22,2.182,2.182,2.182,2.182,1
20190201|2018-08-23 02:30,23,2.1723,2.1723,2.1723,2.1723,2
20190201|2018-08-23 03:30,23,2.178,2.1787,2.178,2.1787,4
20190201|2018-08-23 04:00,23,2.1785,2.1785,2.1773,2.1778,7
20190201|2018-08-23 06:00,23,2.1793,2.1793,2.1793,2.1793,1
20190201|2018-08-23 06:30,23,2.1844,2.1844,2.1844,2.1844,1
20190201|2018-08-23 08:00,23,2.1767,2.177,2.1763,2.1768,14
20190201|2018-08-23 08:30,23,2.1727,2.1778,2.1726,2.1778,8
20190201|2018-08-23 09:00,23,2.1777,2.1783,2.1752,2.176,9
20190201|2018-08-23 09:30,23,2.1818,2.1843,2.1812,2.1841,7
20190201|2018-08-23 10:00,23,2.1844,2.1844,2.1823,2.1843,150
20190201|2018-08-23 10:30,23,2.182,2.1839,2.182,2.1839,10
20190201|2018-08-23 11:00,23,2.186,2.186,2.186,2.186,1
20190201|2018-08-23 11:30,23,2.1864,2.1867,2.186,2.1867,4
20190201|2018-08-23 12:30,23,2.1859,2.1859,2.1859,2.1859,5
20190201|2018-08-23 13:00,23,2.1873,2.1873,2.1853,2.1855,47
20190201|2018-08-23 14:30,23,2.1882,2.1885,2.1881,2.1883,7
20190201|2018-08-24 02:00,24,2.1973,2.1973,2.1973,2.1973,1
20190201|2018-08-24 03:00,24,2.2024,2.2035,2.2024,2.2035,7
20190201|2018-08-24 07:30,24,2.2066,2.2077,2.2066,2.2077,14
20190201|2018-08-24 08:00,24,2.2086,2.2191,2.2086,2.2185,121
20190201|2018-08-24 08:30,24,2.219,2.2224,2.2169,2.2169,37
20190201|2018-08-24 09:00,24,2.2197,2.2212,2.2167,2.2167,11
20190201|2018-08-24 09:30,24,2.2189,2.2244,2.2189,2.2231,50
20190201|2018-08-24 10:00,24,2.223,2.223,2.2196,2.2196,6
20190201|2018-08-24 10:30,24,2.2208,2.2211,2.2204,2.2208,15
20190201|2018-08-24 11:00,24,2.2181,2.2181,2.2181,2.2181,1
20190201|2018-08-24 11:30,24,2.2191,2.2196,2.2169,2.2171,19
20190201|2018-08-24 12:00,24,2.2157,2.2167,2.2157,2.2167,2
20190201|2018-08-24 13:00,24,2.2105,2.2127,2.2084,2.2123,18
20190201|2018-08-24 14:00,24,2.2058,2.2058,2.2058,2.2058,1
20190201|2018-08-27 04:00,27,2.2064,2.2064,2.2064,2.2064,1
20190201|2018-08-27 04:30,27,2.2031,2.2031,2.2031,2.2031,1
20190201|2018-08-27 05:00,27,2.2061,2.2066,2.2049,2.2066,4
20190201|2018-08-27 06:00,27,2.2067,2.2072,2.2067,2.2068,4
20190201|2018-08-27 07:00,27,2.2123,2.2123,2.2123,2.2123,1
20190201|2018-08-27 07:30,27,2.2127,2.2127,2.2127,2.2127,1
20190201|2018-08-27 08:00,27,2.2135,2.217,2.2135,2.2162,8
20190201|2018-08-27 08:30,27,2.2159,2.218,2.2159,2.218,9
20190201|2018-08-27 09:00,27,2.2166,2.2224,2.2153,2.22,17
20190201|2018-08-27 09:30,27,2.2177,2.2179,2.2161,2.2179,10
20190201|2018-08-27 10:00,27,2.2209,2.2214,2.2148,2.2148,9
20190201|2018-08-27 10:30,27,2.216,2.2168,2.216,2.2168,5
20190201|2018-08-27 11:00,27,2.2184,2.2186,2.2174,2.2186,4
20190201|2018-08-27 11:30,27,2.2216,2.2216,2.2216,2.2216,1
20190201|2018-08-27 13:00,27,2.2236,2.2249,2.2236,2.2242,17
20190201|2018-08-27 15:30,27,2.227,2.227,2.227,2.227,5
20190201|2018-08-28 03:00,28,2.2271,2.232,2.2271,2.232,2
20190201|2018-08-28 03:30,28,2.2315,2.2323,2.2307,2.2307,18
20190201|2018-08-28 04:00,28,2.2323,2.2323,2.2315,2.2315,3
20190201|2018-08-28 04:30,28,2.2323,2.2355,2.2321,2.2355,8
20190201|2018-08-28 05:00,28,2.2339,2.2371,2.2339,2.2355,23
20190201|2018-08-28 06:00,28,2.2331,2.2355,2.2331,2.2347,49
20190201|2018-08-28 07:00,28,2.2347,2.2347,2.2347,2.2347,1
20190201|2018-08-28 07:30,28,2.2377,2.2377,2.2377,2.2377,1
20190201|2018-08-28 08:00,28,2.2364,2.2381,2.2352,2.2381,8
20190201|2018-08-28 08:30,28,2.2356,2.2377,2.2339,2.2372,38
20190201|2018-08-28 09:00,28,2.2347,2.2348,2.2329,2.2329,24
20190201|2018-08-28 09:30,28,2.2285,2.2324,2.2263,2.2305,67
20190201|2018-08-28 10:00,28,2.2287,2.2287,2.2252,2.2283,12
20190201|2018-08-28 10:30,28,2.2332,2.2332,2.2306,2.2306,2
20190201|2018-08-28 11:00,28,2.2257,2.2257,2.2257,2.2257,1
20190201|2018-08-28 11:30,28,2.2174,2.2175,2.2168,2.2168,127
20190201|2018-08-28 12:00,28,2.2176,2.2184,2.2174,2.2184,16
20190201|2018-08-28 12:30,28,2.2171,2.2208,2.216,2.2208,19
20190201|2018-08-28 13:00,28,2.2208,2.2216,2.2161,2.218,61
20190201|2018-08-28 13:30,28,2.2203,2.2204,2.2203,2.2203,6
20190201|2018-08-28 14:30,28,2.2203,2.2203,2.2203,2.2203,1
20190201|2018-08-28 15:00,28,2.222,2.222,2.222,2.222,1
20190201|2018-08-29 00:30,29,2.2184,2.2184,2.2184,2.2184,5
20190201|2018-08-29 02:00,29,2.2173,2.2173,2.2173,2.2173,1
20190201|2018-08-29 07:30,29,2.2311,2.2313,2.2311,2.2313,3
20190201|2018-08-29 08:00,29,2.2332,2.2332,2.2321,2.2321,5
20190201|2018-08-29 08:30,29,2.228,2.2281,2.228,2.2281,4
20190201|2018-08-29 09:00,29,2.233,2.233,2.2284,2.2284,7
20190201|2018-08-29 09:30,29,2.2397,2.2406,2.2295,2.2295,10
20190201|2018-08-29 10:00,29,2.2335,2.2335,2.2335,2.2335,1
20190201|2018-08-29 10:30,29,2.2339,2.2363,2.2339,2.2363,8
20190201|2018-08-29 11:00,29,2.2437,2.2438,2.2419,2.2428,7
20190201|2018-08-29 11:30,29,2.2431,2.2432,2.2412,2.2419,14
20190201|2018-08-29 12:00,29,2.2469,2.2532,2.2463,2.2529,51
20190201|2018-08-29 12:30,29,2.2495,2.2506,2.2479,2.2506,4
20190201|2018-08-29 13:00,29,2.2499,2.2513,2.2497,2.2497,10
20190201|2018-08-29 14:30,29,2.2518,2.2518,2.2518,2.2518,1
20190201|2018-08-29 15:30,29,2.2548,2.2548,2.2548,2.2548,1
20190201|2018-08-30 01:00,30,2.2518,2.2518,2.2518,2.2518,1
20190201|2018-08-30 04:30,30,2.2517,2.2517,2.2517,2.2517,1
20190201|2018-08-30 06:30,30,2.2607,2.2607,2.2607,2.2607,1
20190201|2018-08-30 08:00,30,2.2577,2.2592,2.255,2.2592,18
20190201|2018-08-30 08:30,30,2.2577,2.2577,2.2514,2.2529,15
20190201|2018-08-30 09:00,30,2.2528,2.2534,2.2518,2.2534,9
20190201|2018-08-30 09:30,30,2.2569,2.2579,2.254,2.254,5
20190201|2018-08-30 10:00,30,2.2496,2.252,2.2473,2.2502,19
20190201|2018-08-30 10:30,30,2.2478,2.2478,2.2478,2.2478,1
20190201|2018-08-30 11:00,30,2.2521,2.253,2.2521,2.253,6
20190201|2018-08-30 11:30,30,2.2513,2.2513,2.2513,2.2513,1
20190201|2018-08-30 12:30,30,2.2553,2.2637,2.2553,2.2608,44
20190201|2018-08-30 13:00,30,2.2608,2.2608,2.2545,2.257,32
20190201|2018-08-30 13:30,30,2.2543,2.2543,2.2543,2.2543,1
20190201|2018-08-30 14:30,30,2.2514,2.2515,2.2514,2.2515,2
20190201|2018-08-30 15:00,30,2.2529,2.2529,2.2529,2.2529,2
20190201|2018-08-31 03:30,31,2.2462,2.2462,2.2462,2.2462,1
20190201|2018-08-31 07:30,31,2.247,2.247,2.247,2.247,1
20190201|2018-08-31 08:00,31,2.2462,2.2516,2.245,2.2516,6
20190201|2018-08-31 08:30,31,2.2534,2.2541,2.2522,2.2525,9
20190201|2018-08-31 09:00,31,2.2503,2.256,2.2503,2.2549,22
20190201|2018-08-31 09:30,31,2.2569,2.26,2.2542,2.2549,8
20190201|2018-08-31 10:00,31,2.252,2.2547,2.2501,2.2547,7
20190201|2018-08-31 10:30,31,2.2502,2.2523,2.2491,2.2505,26
20190201|2018-08-31 11:00,31,2.2516,2.2516,2.247,2.2503,46
20190201|2018-08-31 11:30,31,2.2504,2.252,2.2504,2.2516,16
20190201|2018-08-31 12:00,31,2.2507,2.2507,2.2464,2.2464,7
20190201|2018-08-31 12:30,31,2.2452,2.249,2.2452,2.2466,6
20190201|2018-08-31 13:00,31,2.2458,2.2489,2.2432,2.2465,24
20190201|2018-08-31 13:30,31,2.246,2.2465,2.246,2.2465,6
20190201|2018-08-31 15:00,31,2.2482,2.2482,2.2466,2.2466,4
20190201|2018-09-03 03:00,4,2.2568,2.261,2.2553,2.2608,49
20190201|2018-09-03 03:30,4,2.2656,2.2656,2.2656,2.2656,1
20190201|2018-09-03 06:30,4,2.2688,2.2688,2.2688,2.2688,1
20190201|2018-09-03 08:30,4,2.2662,2.2687,2.2662,2.2687,2
20190201|2018-09-03 09:00,4,2.2687,2.2747,2.2687,2.2747,9
20190201|2018-09-03 09:30,4,2.2761,2.2761,2.2714,2.2714,3
20190201|2018-09-03 10:00,4,2.2703,2.2703,2.2663,2.2671,14
20190201|2018-09-03 10:30,4,2.2639,2.2663,2.2639,2.2663,12
20190201|2018-09-03 11:30,4,2.2677,2.2683,2.2676,2.2683,8
20190201|2018-09-03 20:00,4,2.2663,2.2663,2.2663,2.2663,2
20190201|2018-09-03 21:30,4,2.2649,2.2649,2.2649,2.2649,1
20190201|2018-09-04 00:00,4,2.2675,2.2675,2.2675,2.2675,1
20190201|2018-09-04 01:30,4,2.2684,2.2707,2.2684,2.2696,33
20190201|2018-09-04 02:30,4,2.2774,2.2776,2.2774,2.2774,4
20190201|2018-09-04 03:00,4,2.2821,2.289,2.2821,2.289,8
20190201|2018-09-04 03:30,4,2.2887,2.2964,2.2887,2.2958,13
20190201|2018-09-04 05:30,4,2.3002,2.3002,2.2988,2.2988,4
20190201|2018-09-04 06:00,4,2.2976,2.2976,2.2976,2.2976,1
20190201|2018-09-04 06:30,4,2.2953,2.2953,2.2953,2.2953,1
20190201|2018-09-04 07:00,4,2.2973,2.2973,2.2935,2.2935,14
20190201|2018-09-04 07:30,4,2.2976,2.2985,2.2966,2.2966,39
20190201|2018-09-04 08:00,4,2.2945,2.2947,2.2812,2.2812,23
20190201|2018-09-04 08:30,4,2.2804,2.2842,2.2801,2.2829,19
20190201|2018-09-04 09:00,4,2.2845,2.2851,2.2762,2.2762,13
20190201|2018-09-04 09:30,4,2.2755,2.2755,2.2679,2.272,12
20190201|2018-09-04 10:00,4,2.2639,2.2662,2.2586,2.2639,46
20190201|2018-09-04 10:30,4,2.2705,2.2751,2.2686,2.2702,40
20190201|2018-09-04 11:00,4,2.2678,2.2695,2.2654,2.2654,7
20190201|2018-09-04 11:30,4,2.2645,2.2673,2.2642,2.2658,17
20190201|2018-09-04 12:00,4,2.2655,2.2723,2.2655,2.2723,12
20190201|2018-09-04 12:30,4,2.2731,2.2731,2.2678,2.2678,9
20190201|2018-09-04 13:00,4,2.2677,2.2677,2.2536,2.2536,25
20190201|2018-09-04 13:30,4,2.2536,2.2536,2.2488,2.2488,8
20190201|2018-09-04 14:00,4,2.244,2.244,2.2408,2.2408,7
20190201|2018-09-04 21:00,5,2.2552,2.2552,2.2544,2.2544,3
20190201|2018-09-04 21:30,5,2.256,2.256,2.2552,2.2552,3
20190201|2018-09-04 22:00,5,2.2551,2.2552,2.2536,2.2536,29
20190201|2018-09-04 23:30,5,2.2531,2.2534,2.2531,2.2534,2
20190201|2018-09-05 01:00,5,2.2456,2.2456,2.2448,2.2448,4
20190201|2018-09-05 03:30,5,2.251,2.251,2.2504,2.2504,2
20190201|2018-09-05 04:00,5,2.2501,2.2501,2.2501,2.2501,1
20190201|2018-09-05 04:30,5,2.2428,2.2428,2.2428,2.2428,2
20190201|2018-09-05 07:00,5,2.2422,2.2422,2.2422,2.2422,1
20190201|2018-09-05 08:00,5,2.2424,2.2474,2.2398,2.2465,19
20190201|2018-09-05 08:30,5,2.247,2.2504,2.247,2.2504,4
20190201|2018-09-05 09:00,5,2.2439,2.2439,2.2363,2.2404,21
20190201|2018-09-05 09:30,5,2.2359,2.2376,2.2354,2.2376,5
20190201|2018-09-05 10:00,5,2.2389,2.2439,2.2385,2.2425,19
20190201|2018-09-05 10:30,5,2.2377,2.2405,2.2377,2.2405,3
20190201|2018-09-05 11:00,5,2.2408,2.2422,2.2391,2.2414,16
20190201|2018-09-05 11:30,5,2.2429,2.2429,2.2406,2.2412,7
20190201|2018-09-05 12:00,5,2.2404,2.2404,2.2402,2.2402,2
20190201|2018-09-05 12:30,5,2.2367,2.237,2.2361,2.2365,5
20190201|2018-09-05 13:00,5,2.238,2.2414,2.2364,2.2378,19
20190201|2018-09-05 13:30,5,2.2391,2.2391,2.2391,2.2391,1
20190201|2018-09-05 14:00,5,2.2392,2.2401,2.2392,2.24,18
20190201|2018-09-05 14:30,5,2.2392,2.2395,2.2392,2.2392,28
20190201|2018-09-05 15:00,5,2.2391,2.2391,2.2391,2.2391,1
20190201|2018-09-05 15:30,5,2.2391,2.2391,2.236,2.236,14
20190201|2018-09-05 19:00,6,2.231,2.231,2.231,2.231,1
20190201|2018-09-05 19:30,6,2.2308,2.2308,2.2308,2.2308,1
20190201|2018-09-06 03:30,6,2.2357,2.2357,2.2357,2.2357,1
20190201|2018-09-06 04:30,6,2.2423,2.2423,2.2423,2.2423,1
20190201|2018-09-06 06:00,6,2.2404,2.2404,2.2404,2.2404,1
20190201|2018-09-06 06:30,6,2.2432,2.2432,2.2432,2.2432,1
20190201|2018-09-06 07:30,6,2.2427,2.2427,2.2426,2.2427,4
20190201|2018-09-06 08:00,6,2.2424,2.2437,2.2389,2.2389,22
20190201|2018-09-06 08:30,6,2.2417,2.2417,2.2417,2.2417,2
20190201|2018-09-06 09:00,6,2.2423,2.2453,2.2415,2.2452,30
20190201|2018-09-06 09:30,6,2.2444,2.2444,2.2358,2.237,19
20190201|2018-09-06 10:00,6,2.2365,2.2392,2.2152,2.2152,27
20190201|2018-09-06 10:30,6,2.2138,2.2138,2.2013,2.2036,42
20190201|2018-09-06 11:00,6,2.2025,2.203,2.2021,2.2021,10
20190201|2018-09-06 11:30,6,2.2013,2.2044,2.1989,2.2013,10
20190201|2018-09-06 12:00,6,2.2063,2.2076,2.2047,2.2065,7
20190201|2018-09-06 12:30,6,2.2129,2.2129,2.2129,2.2129,1
20190201|2018-09-06 13:00,6,2.2116,2.2136,2.2115,2.2128,33
20190201|2018-09-06 13:30,6,2.2155,2.2158,2.2155,2.2158,2
20190201|2018-09-06 14:30,6,2.216,2.216,2.216,2.216,7
20190201|2018-09-06 15:00,6,2.2185,2.2185,2.2185,2.2185,2
20190201|2018-09-06 21:00,7,2.2128,2.2128,2.2128,2.2128,2
20190201|2018-09-07 02:00,7,2.2144,2.2144,2.2144,2.2144,1
20190201|2018-09-07 05:30,7,2.2096,2.2096,2.2095,2.2095,2
20190201|2018-09-07 07:00,7,2.2182,2.2182,2.2153,2.2153,2
20190201|2018-09-07 08:00,7,2.2052,2.2052,2.2008,2.201,7
20190201|2018-09-07 08:30,7,2.1959,2.2047,2.1959,2.2047,4
20190201|2018-09-07 09:00,7,2.204,2.204,2.2008,2.202,10
20190201|2018-09-07 09:30,7,2.1995,2.201,2.1965,2.1965,24
20190201|2018-09-07 10:00,7,2.2001,2.2028,2.2001,2.2003,8
20190201|2018-09-07 10:30,7,2.2061,2.2094,2.2061,2.2071,7
20190201|2018-09-07 11:00,7,2.2069,2.2082,2.1999,2.2011,14
20190201|2018-09-07 11:30,7,2.2009,2.2023,2.2009,2.2023,2
20190201|2018-09-07 12:00,7,2.2061,2.2102,2.2061,2.2102,13
20190201|2018-09-07 12:30,7,2.211,2.215,2.211,2.2145,5
20190201|2018-09-07 13:00,7,2.2152,2.2197,2.2132,2.2193,34
20190201|2018-09-07 13:30,7,2.2192,2.2217,2.2182,2.2217,19
20190201|2018-09-07 15:00,7,2.2228,2.2228,2.2226,2.2226,9
20190201|2018-09-09 17:00,10,2.2265,2.2275,2.2265,2.2273,4
20190201|2018-09-09 17:30,10,2.2282,2.2282,2.2282,2.2282,2
20190201|2018-09-09 18:30,10,2.2272,2.2272,2.2272,2.2272,1
20190201|2018-09-09 21:30,10,2.2281,2.2281,2.2281,2.2281,1
20190201|2018-09-09 22:00,10,2.2281,2.2282,2.2281,2.2281,3
20190201|2018-09-10 05:00,10,2.2281,2.2281,2.2281,2.2281,1
20190201|2018-09-10 07:30,10,2.2231,2.2264,2.2225,2.2264,5
20190201|2018-09-10 08:00,10,2.2249,2.2274,2.224,2.2268,32
20190201|2018-09-10 08:30,10,2.2287,2.2354,2.2281,2.2337,118
20190201|2018-09-10 09:00,10,2.2334,2.2349,2.2322,2.2333,24
20190201|2018-09-10 09:30,10,2.2213,2.2277,2.218,2.2215,28
20190201|2018-09-10 10:00,10,2.2246,2.2292,2.2221,2.2292,8
20190201|2018-09-10 10:30,10,2.2247,2.2287,2.2147,2.2147,9
20190201|2018-09-10 11:00,10,2.2176,2.2194,2.2162,2.2194,4
20190201|2018-09-10 11:30,10,2.2204,2.2205,2.2162,2.2195,97
20190201|2018-09-10 12:00,10,2.2194,2.2235,2.2187,2.2235,99
20190201|2018-09-10 12:30,10,2.2239,2.2239,2.2198,2.2203,26
20190201|2018-09-10 13:00,10,2.2202,2.2229,2.2186,2.2222,54
20190201|2018-09-10 13:30,10,2.2224,2.2224,2.2224,2.2224,1
20190201|2018-09-10 14:30,10,2.222,2.222,2.2219,2.2219,2
20190201|2018-09-11 01:30,11,2.2306,2.2307,2.2306,2.2307,2
20190201|2018-09-11 06:30,11,2.2324,2.2324,2.2324,2.2324,1
20190201|2018-09-11 07:00,11,2.2318,2.2318,2.2318,2.2318,1
20190201|2018-09-11 08:00,11,2.2255,2.2278,2.2242,2.2272,44
20190201|2018-09-11 08:30,11,2.2277,2.2292,2.2228,2.2246,134
20190201|2018-09-11 09:00,11,2.2241,2.2392,2.2241,2.239,29
20190201|2018-09-11 09:30,11,2.2403,2.2478,2.2393,2.2468,54
20190201|2018-09-11 10:00,11,2.2451,2.2508,2.2443,2.2506,16
20190201|2018-09-11 10:30,11,2.2493,2.2516,2.2464,2.2507,36
20190201|2018-09-11 11:00,11,2.2523,2.2539,2.2498,2.2539,60
20190201|2018-09-11 11:30,11,2.2496,2.2524,2.2496,2.2512,14
20190201|2018-09-11 12:00,11,2.255,2.2553,2.2539,2.2552,7
20190201|2018-09-11 12:30,11,2.2567,2.2568,2.2565,2.2568,8
20190201|2018-09-11 13:00,11,2.2585,2.2585,2.2517,2.2545,21
20190201|2018-09-11 13:30,11,2.2552,2.2558,2.2552,2.2558,5
20190201|2018-09-11 15:00,11,2.2557,2.2561,2.2553,2.2553,4
20190201|2018-09-11 15:30,11,2.2604,2.2619,2.2604,2.2617,8
20190201|2018-09-11 19:00,12,2.261,2.2619,2.261,2.261,11
20190201|2018-09-12 01:00,12,2.2601,2.2601,2.2601,2.2601,1
20190201|2018-09-12 01:30,12,2.2594,2.2594,2.2594,2.2594,1
20190201|2018-09-12 02:00,12,2.2578,2.2578,2.2578,2.2578,1
20190201|2018-09-12 04:00,12,2.253,2.2538,2.2497,2.2499,34
20190201|2018-09-12 06:00,12,2.2577,2.2587,2.2567,2.2567,3
20190201|2018-09-12 07:30,12,2.2608,2.2611,2.2608,2.2611,2
20190201|2018-09-12 08:00,12,2.2604,2.2647,2.2604,2.2612,35
20190201|2018-09-12 08:30,12,2.2621,2.2644,2.2601,2.2644,10
20190201|2018-09-12 09:00,12,2.2633,2.2682,2.2626,2.2647,32
20190201|2018-09-12 09:30,12,2.2579,2.274,2.2579,2.273,70
20190201|2018-09-12 10:00,12,2.2698,2.2715,2.2624,2.2677,92
20190201|2018-09-12 10:30,12,2.2669,2.2669,2.2617,2.2622,34
20190201|2018-09-12 11:00,12,2.2604,2.2628,2.257,2.2628,24
20190201|2018-09-12 11:30,12,2.2642,2.2654,2.2595,2.2654,23
20190201|2018-09-12 12:00,12,2.2654,2.271,2.2654,2.271,7
20190201|2018-09-12 12:30,12,2.2706,2.2733,2.2677,2.2677,16
20190201|2018-09-12 13:00,12,2.2674,2.2683,2.2618,2.2649,19
20190201|2018-09-12 13:30,12,2.2614,2.2626,2.2614,2.2624,3
20190201|2018-09-12 15:30,12,2.2658,2.2658,2.2658,2.2658,1
20190201|2018-09-12 22:00,13,2.2572,2.2572,2.2562,2.2562,2
20190201|2018-09-13 02:00,13,2.2609,2.2609,2.2596,2.2596,3
20190201|2018-09-13 03:00,13,2.2596,2.2596,2.2524,2.2547,51
20190201|2018-09-13 03:30,13,2.2552,2.2552,2.2552,2.2552,1
20190201|2018-09-13 04:00,13,2.2554,2.2554,2.2554,2.2554,1
20190201|2018-09-13 08:00,13,2.2608,2.261,2.256,2.2591,48
20190201|2018-09-13 08:30,13,2.257,2.257,2.2545,2.2545,6
20190201|2018-09-13 09:00,13,2.2569,2.2607,2.227,2.2294,86
20190201|2018-09-13 09:30,13,2.2286,2.2353,2.2267,2.2293,89
20190201|2018-09-13 10:00,13,2.233,2.2395,2.2272,2.2291,36
20190201|2018-09-13 10:30,13,2.2298,2.2328,2.2281,2.2323,24
20190201|2018-09-13 11:00,13,2.2316,2.2387,2.2316,2.2387,27
20190201|2018-09-13 11:30,13,2.2382,2.2382,2.2357,2.2357,5
20190201|2018-09-13 12:00,13,2.2311,2.233,2.2311,2.2321,3
20190201|2018-09-13 12:30,13,2.2297,2.2297,2.2264,2.2264,6
20190201|2018-09-13 13:00,13,2.2281,2.2309,2.2236,2.2298,128
20190201|2018-09-13 13:30,13,2.2311,2.2362,2.2311,2.2351,18
20190201|2018-09-13 14:30,13,2.2349,2.2349,2.2349,2.2349,1
20190201|2018-09-14 03:00,14,2.2371,2.2371,2.2371,2.2371,3
20190201|2018-09-14 06:00,14,2.2292,2.2292,2.2292,2.2292,1
20190201|2018-09-14 06:30,14,2.2286,2.2293,2.227,2.2293,42
20190201|2018-09-14 07:00,14,2.2285,2.2301,2.2283,2.2291,95
20190201|2018-09-14 07:30,14,2.2283,2.2295,2.2257,2.2267,118
20190201|2018-09-14 08:00,14,2.2254,2.2275,2.2193,2.2245,249
20190201|2018-09-14 08:30,14,2.2243,2.2246,2.222,2.222,11
20190201|2018-09-14 09:00,14,2.2219,2.2219,2.2081,2.2122,71
20190201|2018-09-14 09:30,14,2.2122,2.2125,2.2077,2.2118,17
20190201|2018-09-14 10:00,14,2.2134,2.2213,2.2134,2.2213,15
20190201|2018-09-14 10:30,14,2.2262,2.2411,2.2261,2.2378,23
20190201|2018-09-14 11:00,14,2.2338,2.234,2.2322,2.2322,4
20190201|2018-09-14 11:30,14,2.2285,2.2285,2.2285,2.2285,2
20190201|2018-09-14 12:00,14,2.2209,2.2224,2.2209,2.2224,11
20190201|2018-09-14 12:30,14,2.224,2.224,2.2199,2.2218,42
20190201|2018-09-14 13:00,14,2.22,2.2219,2.2176,2.2192,15
20190201|2018-09-14 13:30,14,2.2205,2.2205,2.2196,2.2196,8
20190201|2018-09-14 14:00,14,2.2211,2.2212,2.22,2.22,6
20190201|2018-09-14 15:30,14,2.2206,2.2206,2.2206,2.2206,1
20190201|2018-09-16 19:00,17,2.2175,2.2175,2.2175,2.2175,2
20190201|2018-09-17 00:00,17,2.2181,2.2181,2.2181,2.2181,1
20190201|2018-09-17 01:30,17,2.2241,2.2241,2.2239,2.2239,4
20190201|2018-09-17 03:00,17,2.2287,2.2287,2.2287,2.2287,1
20190201|2018-09-17 03:30,17,2.2333,2.2333,2.2324,2.2324,14
20190201|2018-09-17 04:00,17,2.2289,2.2289,2.2289,2.2289,2
20190201|2018-09-17 06:30,17,2.2339,2.2342,2.2326,2.2326,3
20190201|2018-09-17 07:00,17,2.2293,2.2298,2.2287,2.2295,61
20190201|2018-09-17 07:30,17,2.2304,2.2369,2.2304,2.2369,49
20190201|2018-09-17 08:00,17,2.2361,2.2396,2.232,2.2394,35
20190201|2018-09-17 08:30,17,2.241,2.241,2.2386,2.2386,2
20190201|2018-09-17 09:00,17,2.2414,2.242,2.2375,2.2383,17
20190201|2018-09-17 09:30,17,2.2375,2.2391,2.2318,2.2318,21
20190201|2018-09-17 10:00,17,2.2276,2.2281,2.2249,2.2277,18
20190201|2018-09-17 10:30,17,2.2275,2.2286,2.2214,2.2214,100
20190201|2018-09-17 11:00,17,2.2218,2.2224,2.2192,2.22,45
20190201|2018-09-17 11:30,17,2.2188,2.2191,2.2146,2.2146,39
20190201|2018-09-17 12:00,17,2.2182,2.2182,2.2172,2.2172,8
20190201|2018-09-17 12:30,17,2.2185,2.2233,2.2185,2.2233,21
20190201|2018-09-17 13:00,17,2.2242,2.2242,2.217,2.2178,32
20190201|2018-09-17 13:30,17,2.2151,2.2173,2.2151,2.2173,8
20190201|2018-09-17 20:00,18,2.2102,2.2102,2.2102,2.2102,1
20190201|2018-09-17 21:30,18,2.2075,2.2075,2.2062,2.2062,2
20190201|2018-09-18 00:00,18,2.2066,2.2066,2.2066,2.2066,1
20190201|2018-09-18 01:30,18,2.2142,2.2142,2.2142,2.2142,1
20190201|2018-09-18 02:00,18,2.2096,2.2096,2.2096,2.2096,2
20190201|2018-09-18 02:30,18,2.2103,2.2119,2.2063,2.207,6
20190201|2018-09-18 03:00,18,2.2067,2.2067,2.2067,2.2067,1
20190201|2018-09-18 03:30,18,2.2144,2.2165,2.2144,2.2164,4
20190201|2018-09-18 04:00,18,2.2191,2.2356,2.2191,2.2356,3
20190201|2018-09-18 05:00,18,2.2457,2.2457,2.2457,2.2457,3
20190201|2018-09-18 05:30,18,2.2459,2.2459,2.2458,2.2458,2
20190201|2018-09-18 06:00,18,2.2515,2.2515,2.2505,2.2505,2
20190201|2018-09-18 07:00,18,2.2493,2.2493,2.2493,2.2493,1
20190201|2018-09-18 08:00,18,2.2467,2.249,2.2407,2.2454,15
20190201|2018-09-18 08:30,18,2.2509,2.2633,2.2509,2.2608,33
20190201|2018-09-18 09:00,18,2.261,2.2616,2.2541,2.2546,13
20190201|2018-09-18 09:30,18,2.254,2.2544,2.2437,2.2486,29
20190201|2018-09-18 10:00,18,2.2488,2.2488,2.2357,2.2361,25
20190201|2018-09-18 10:30,18,2.2399,2.2406,2.2384,2.2403,12
20190201|2018-09-18 11:00,18,2.2424,2.2425,2.2361,2.2384,16
20190201|2018-09-18 11:30,18,2.239,2.2408,2.2388,2.2408,11
20190201|2018-09-18 12:00,18,2.2404,2.2415,2.2373,2.2376,45
20190201|2018-09-18 12:30,18,2.2359,2.2395,2.232,2.2384,40
20190201|2018-09-18 13:00,18,2.2384,2.2423,2.2384,2.2423,10
20190201|2018-09-18 13:30,18,2.2468,2.2476,2.2446,2.2447,16
20190201|2018-09-18 14:00,18,2.2446,2.2446,2.2446,2.2446,1
20190201|2018-09-18 15:00,18,2.2453,2.2453,2.2453,2.2453,2
20190201|2018-09-18 15:30,18,2.2465,2.2465,2.2396,2.2396,5
20190201|2018-09-19 00:30,19,2.2463,2.2463,2.2463,2.2463,1
20190201|2018-09-19 04:30,19,2.242,2.2432,2.2359,2.2383,6
20190201|2018-09-19 07:00,19,2.2332,2.2332,2.2332,2.2332,1
20190201|2018-09-19 07:30,19,2.2283,2.2301,2.2283,2.2301,2
20190201|2018-09-19 08:00,19,2.232,2.2344,2.2282,2.2344,12
20190201|2018-09-19 08:30,19,2.2388,2.2388,2.2352,2.2359,5
20190201|2018-09-19 09:00,19,2.2378,2.2432,2.2348,2.2418,15
20190201|2018-09-19 09:30,19,2.2443,2.2452,2.2363,2.245,21
20190201|2018-09-19 10:00,19,2.2455,2.251,2.2455,2.2481,18
20190201|2018-09-19 10:30,19,2.2465,2.248,2.2463,2.2464,6
20190201|2018-09-19 11:00,19,2.246,2.2476,2.2435,2.2438,47
20190201|2018-09-19 11:30,19,2.2461,2.2532,2.2461,2.2532,37
20190201|2018-09-19 12:00,19,2.2526,2.2556,2.2511,2.2531,42
20190201|2018-09-19 12:30,19,2.2549,2.258,2.2539,2.2569,49
20190201|2018-09-19 13:00,19,2.2564,2.258,2.2541,2.2557,31
20190201|2018-09-19 13:30,19,2.2524,2.2543,2.2524,2.2543,14
20190201|2018-09-19 14:00,19,2.2529,2.2529,2.2529,2.2529,1
20190201|2018-09-19 14:30,19,2.2512,2.2512,2.25,2.2504,5
20190201|2018-09-20 02:30,20,2.2593,2.2646,2.2593,2.2642,4
20190201|2018-09-20 03:00,20,2.2612,2.2612,2.2612,2.2612,1
20190201|2018-09-20 04:00,20,2.2612,2.2621,2.2612,2.2621,3
20190201|2018-09-20 05:30,20,2.2667,2.2679,2.2667,2.2679,2
20190201|2018-09-20 06:00,20,2.2682,2.2682,2.267,2.267,4
20190201|2018-09-20 06:30,20,2.2583,2.2583,2.2583,2.2583,1
20190201|2018-09-20 07:00,20,2.25,2.25,2.25,2.25,1
20190201|2018-09-20 07:30,20,2.2502,2.2529,2.2501,2.2529,11
20190201|2018-09-20 08:00,20,2.252,2.2562,2.2502,2.2553,10
20190201|2018-09-20 08:30,20,2.2542,2.2542,2.2474,2.2482,6
20190201|2018-09-20 09:00,20,2.2464,2.2474,2.2422,2.2427,42
20190201|2018-09-20 09:30,20,2.2419,2.2422,2.2354,2.2401,19
20190201|2018-09-20 10:00,20,2.2408,2.2442,2.2395,2.2417,11
20190201|2018-09-20 10:30,20,2.2439,2.2439,2.2419,2.2423,7
20190201|2018-09-20 11:00,20,2.2405,2.2417,2.2405,2.2407,8
20190201|2018-09-20 11:30,20,2.2392,2.2419,2.2392,2.241,4
20190201|2018-09-20 12:00,20,2.2412,2.2412,2.2377,2.2385,10
20190201|2018-09-20 12:30,20,2.2369,2.2418,2.2364,2.2418,39
20190201|2018-09-20 13:00,20,2.2418,2.2439,2.2368,2.2387,36
20190201|2018-09-20 13:30,20,2.2356,2.237,2.2356,2.237,3
20190201|2018-09-20 14:00,20,2.2369,2.2386,2.2367,2.2386,3
20190201|2018-09-20 19:00,21,2.2402,2.2402,2.2402,2.2402,1
20190201|2018-09-20 20:30,21,2.2397,2.2397,2.2397,2.2397,2
20190201|2018-09-20 22:00,21,2.239,2.2399,2.239,2.2399,5
20190201|2018-09-21 00:00,21,2.2406,2.2406,2.2406,2.2406,1
20190201|2018-09-21 01:30,21,2.2471,2.2472,2.2456,2.2459,11
20190201|2018-09-21 02:00,21,2.2459,2.2486,2.2459,2.248,9
20190201|2018-09-21 03:00,21,2.2491,2.2491,2.2491,2.2491,1
20190201|2018-09-21 03:30,21,2.2598,2.2598,2.257,2.2582,5
20190201|2018-09-21 06:30,21,2.2614,2.2625,2.2605,2.2625,19
20190201|2018-09-21 07:00,21,2.2617,2.2627,2.2605,2.2611,12
20190201|2018-09-21 07:30,21,2.2605,2.2622,2.2605,2.2619,11
20190201|2018-09-21 08:00,21,2.2591,2.2653,2.2591,2.2621,89
20190201|2018-09-21 08:30,21,2.2614,2.2629,2.2596,2.2599,53
20190201|2018-09-21 09:00,21,2.26,2.2663,2.2487,2.2655,35
20190201|2018-09-21 09:30,21,2.2688,2.2714,2.2496,2.251,99
20190201|2018-09-21 10:00,21,2.2503,2.2503,2.2264,2.2407,84
20190201|2018-09-21 10:30,21,2.2398,2.2398,2.2281,2.2338,54
20190201|2018-09-21 11:00,21,2.2345,2.242,2.2345,2.2387,89
20190201|2018-09-21 11:30,21,2.242,2.242,2.2319,2.24,21
20190201|2018-09-21 12:00,21,2.2396,2.2425,2.2374,2.2386,19
20190201|2018-09-21 12:30,21,2.2386,2.2391,2.2339,2.2373,175
20190201|2018-09-21 13:00,21,2.2366,2.2389,2.2309,2.2389,39
20190201|2018-09-21 13:30,21,2.2367,2.2367,2.2334,2.2344,50
20190201|2018-09-21 14:00,21,2.2324,2.2324,2.2316,2.2324,4
20190201|2018-09-21 14:30,21,2.2324,2.234,2.2324,2.234,2
20190201|2018-09-21 15:30,21,2.2339,2.2339,2.233,2.233,4
20190201|2018-09-23 17:00,24,2.253,2.2537,2.253,2.2537,2
20190201|2018-09-24 00:30,24,2.2639,2.2639,2.2639,2.2639,15
20190201|2018-09-24 03:30,24,2.278,2.278,2.278,2.278,1
20190201|2018-09-24 04:00,24,2.2816,2.2866,2.2815,2.2863,5
20190201|2018-09-24 04:30,24,2.2869,2.2869,2.2843,2.2843,8
20190201|2018-09-24 06:00,24,2.2804,2.2804,2.2804,2.2804,1
20190201|2018-09-24 06:30,24,2.2821,2.2821,2.2811,2.2811,2
20190201|2018-09-24 07:00,24,2.2808,2.281,2.2734,2.2734,12
20190201|2018-09-24 07:30,24,2.272,2.2737,2.2712,2.2734,18
20190201|2018-09-24 08:00,24,2.2769,2.2791,2.273,2.2783,38
20190201|2018-09-24 08:30,24,2.279,2.2833,2.2787,2.2832,53
20190201|2018-09-24 09:00,24,2.2811,2.2834,2.2789,2.2791,35
20190201|2018-09-24 09:30,24,2.2763,2.2812,2.2753,2.2812,38
20190201|2018-09-24 10:00,24,2.281,2.2855,2.281,2.2838,25
20190201|2018-09-24 10:30,24,2.2893,2.2979,2.2891,2.2935,51
20190201|2018-09-24 11:00,24,2.2954,2.2954,2.2903,2.2921,12
20190201|2018-09-24 11:30,24,2.2912,2.2923,2.2871,2.288,125
20190201|2018-09-24 12:00,24,2.2883,2.2885,2.2847,2.2883,32
20190201|2018-09-24 12:30,24,2.2883,2.2947,2.2883,2.2927,26
20190201|2018-09-24 13:00,24,2.2941,2.2965,2.2876,2.2965,28
20190201|2018-09-24 13:30,24,2.2955,2.2979,2.2955,2.2976,21
20190201|2018-09-24 14:00,24,2.2981,2.2983,2.2981,2.2982,8
20190201|2018-09-24 15:30,24,2.3003,2.3016,2.3003,2.3016,3
20190201|2018-09-24 17:00,25,2.3049,2.3049,2.3049,2.3049,1
20190201|2018-09-24 18:00,25,2.3024,2.3024,2.3017,2.3017,2
20190201|2018-09-25 01:00,25,2.3044,2.3044,2.3034,2.3034,21
20190201|2018-09-25 02:00,25,2.3012,2.3012,2.3012,2.3012,1
20190201|2018-09-25 03:00,25,2.3068,2.315,2.3068,2.315,37
20190201|2018-09-25 04:30,25,2.3135,2.3135,2.3132,2.3132,2
20190201|2018-09-25 05:00,25,2.3116,2.3116,2.3116,2.3116,1
20190201|2018-09-25 05:30,25,2.3152,2.3152,2.3152,2.3152,1
20190201|2018-09-25 07:00,25,2.3087,2.3087,2.3087,2.3087,1
20190201|2018-09-25 07:30,25,2.3077,2.3099,2.3077,2.3097,18
20190201|2018-09-25 08:00,25,2.3095,2.314,2.3076,2.314,49
20190201|2018-09-25 08:30,25,2.3123,2.3127,2.3084,2.3084,24
20190201|2018-09-25 09:00,25,2.3095,2.3146,2.3094,2.3142,53
20190201|2018-09-25 09:30,25,2.3153,2.3236,2.3118,2.323,47
20190201|2018-09-25 10:00,25,2.3117,2.3195,2.3089,2.3193,128
20190201|2018-09-25 10:30,25,2.3174,2.3193,2.308,2.3107,32
20190201|2018-09-25 11:00,25,2.3118,2.3132,2.3108,2.3109,14
20190201|2018-09-25 11:30,25,2.3117,2.3154,2.3098,2.3154,28
20190201|2018-09-25 12:00,25,2.3164,2.3177,2.315,2.3156,24
20190201|2018-09-25 12:30,25,2.3159,2.3159,2.3099,2.3116,29
20190201|2018-09-25 13:00,25,2.3124,2.3155,2.312,2.3144,43
20190201|2018-09-25 13:30,25,2.3126,2.3162,2.3122,2.3137,17
20190201|2018-09-25 14:00,25,2.3128,2.3128,2.3112,2.3112,4
20190201|2018-09-25 15:30,25,2.3111,2.3111,2.3059,2.3065,6
20190201|2018-09-25 18:00,26,2.3065,2.3065,2.3065,2.3065,1
20190201|2018-09-25 18:30,26,2.3066,2.3066,2.3066,2.3066,1
20190201|2018-09-26 01:30,26,2.3172,2.3172,2.3172,2.3172,1
20190201|2018-09-26 02:00,26,2.3197,2.3197,2.3197,2.3197,1
20190201|2018-09-26 03:00,26,2.3179,2.3186,2.3179,2.3186,2
20190201|2018-09-26 04:00,26,2.3119,2.3119,2.3119,2.3119,1
20190201|2018-09-26 05:00,26,2.3124,2.3133,2.3124,2.3133,3
20190201|2018-09-26 05:30,26,2.31,2.31,2.3085,2.3085,2
20190201|2018-09-26 06:00,26,2.3088,2.3088,2.3088,2.3088,1
20190201|2018-09-26 06:30,26,2.3037,2.3037,2.3024,2.3024,2
20190201|2018-09-26 07:00,26,2.301,2.301,2.3004,2.3004,2
20190201|2018-09-26 07:30,26,2.3038,2.3041,2.3012,2.3012,31
20190201|2018-09-26 08:00,26,2.3017,2.304,2.3012,2.3023,38
20190201|2018-09-26 08:30,26,2.3026,2.3045,2.2976,2.3036,49
20190201|2018-09-26 09:00,26,2.3043,2.3046,2.3003,2.3012,30
20190201|2018-09-26 09:30,26,2.2994,2.3187,2.2994,2.3112,192
20190201|2018-09-26 10:00,26,2.3108,2.3116,2.3023,2.3111,100
20190201|2018-09-26 10:30,26,2.3106,2.3119,2.3069,2.31,75
20190201|2018-09-26 11:00,26,2.3134,2.3149,2.3127,2.3149,23
20190201|2018-09-26 11:30,26,2.3153,2.3178,2.3143,2.3178,18
20190201|2018-09-26 12:00,26,2.3176,2.3176,2.3146,2.3146,5
20190201|2018-09-26 12:30,26,2.3131,2.3134,2.3058,2.3058,31
20190201|2018-09-26 13:00,26,2.3072,2.3135,2.3059,2.3059,103
20190201|2018-09-26 13:30,26,2.3057,2.308,2.3057,2.3076,17
20190201|2018-09-26 14:00,26,2.3075,2.3075,2.3065,2.3065,4
20190201|2018-09-26 14:30,26,2.3067,2.3067,2.3067,2.3067,1
20190201|2018-09-26 15:00,26,2.3076,2.315,2.3076,2.315,7
20190201|2018-09-26 15:30,26,2.3152,2.3174,2.3152,2.3174,8
20190201|2018-09-26 19:00,27,2.3211,2.3211,2.3211,2.3211,1
20190201|2018-09-26 22:30,27,2.3256,2.3256,2.3243,2.3243,12
20190201|2018-09-27 02:30,27,2.3297,2.3316,2.3297,2.3316,4
20190201|2018-09-27 03:30,27,2.3349,2.3349,2.322,2.3245,8
20190201|2018-09-27 04:00,27,2.3212,2.3213,2.3212,2.3213,2
20190201|2018-09-27 05:30,27,2.3222,2.3231,2.3222,2.3231,2
20190201|2018-09-27 07:00,27,2.3219,2.3219,2.3219,2.3219,1
20190201|2018-09-27 07:30,27,2.3246,2.3269,2.3241,2.3241,17
20190201|2018-09-27 08:00,27,2.3258,2.3266,2.322,2.3226,63
20190201|2018-09-27 08:30,27,2.3227,2.3227,2.3104,2.3134,89
20190201|2018-09-27 09:00,27,2.3128,2.3192,2.3105,2.3183,90
20190201|2018-09-27 09:30,27,2.3193,2.3194,2.3126,2.3126,12
20190201|2018-09-27 10:00,27,2.3137,2.3173,2.3124,2.317,36
20190201|2018-09-27 10:30,27,2.3165,2.3225,2.3153,2.3204,27
20190201|2018-09-27 11:00,27,2.3225,2.3227,2.3195,2.3198,42
20190201|2018-09-27 11:30,27,2.3195,2.3205,2.3175,2.3176,39
20190201|2018-09-27 12:00,27,2.3176,2.3176,2.3153,2.3165,71
20190201|2018-09-27 12:30,27,2.317,2.3218,2.317,2.3218,61
20190201|2018-09-27 13:00,27,2.3228,2.3288,2.3197,2.3283,169
20190201|2018-09-27 13:30,27,2.3265,2.3294,2.3261,2.3281,45
20190201|2018-09-27 14:00,27,2.3274,2.3281,2.3274,2.3276,4
20190201|2018-09-27 15:00,27,2.327,2.327,2.3227,2.3227,8
20190201|2018-09-27 15:30,27,2.3228,2.3228,2.3225,2.3225,3
20190201|2018-09-28 01:00,28,2.3296,2.3296,2.3296,2.3296,1
20190201|2018-09-28 01:30,28,2.3323,2.3323,2.3323,2.3323,1
20190201|2018-09-28 02:00,28,2.3312,2.3325,2.3308,2.3322,68
20190201|2018-09-28 02:30,28,2.3328,2.3328,2.3324,2.3324,2
20190201|2018-09-28 03:00,28,2.333,2.3338,2.3318,2.3333,6
20190201|2018-09-28 04:00,28,2.3277,2.3355,2.3277,2.3345,8
20190201|2018-09-28 05:00,28,2.3322,2.3322,2.3322,2.3322,1
20190201|2018-09-28 06:00,28,2.3291,2.3341,2.3291,2.3338,4
20190201|2018-09-28 07:00,28,2.3317,2.3317,2.3297,2.3309,9
20190201|2018-09-28 07:30,28,2.3327,2.3333,2.3323,2.3333,9
20190201|2018-09-28 08:00,28,2.3335,2.3348,2.3276,2.3337,40
20190201|2018-09-28 08:30,28,2.3341,2.3369,2.333,2.3343,35
20190201|2018-09-28 09:00,28,2.337,2.3536,2.337,2.3519,108
20190201|2018-09-28 09:30,28,2.3521,2.3552,2.347,2.3533,61
20190201|2018-09-28 10:00,28,2.3536,2.3586,2.3498,2.3565,81
20190201|2018-09-28 10:30,28,2.3573,2.3638,2.3552,2.3618,96
20190201|2018-09-28 11:00,28,2.3625,2.3645,2.36,2.3626,58
20190201|2018-09-28 11:30,28,2.36,2.3683,2.3591,2.3673,19
20190201|2018-09-28 12:00,28,2.3654,2.3654,2.3584,2.3595,30
20190201|2018-09-28 12:30,28,2.3596,2.3596,2.357,2.3587,26
20190201|2018-09-28 13:00,28,2.3582,2.3613,2.352,2.3521,107
20190201|2018-09-28 13:30,28,2.3502,2.3534,2.3502,2.3534,34
20190201|2018-09-28 14:00,28,2.3531,2.3535,2.3531,2.3535,4
20190201|2018-09-30 20:30,1,2.3572,2.3572,2.3572,2.3572,1
20190201|2018-09-30 21:00,1,2.3635,2.3635,2.3635,2.3635,1
20190201|2018-10-01 02:30,1,2.3556,2.3569,2.3556,2.3569,2
20190201|2018-10-01 03:00,1,2.3591,2.3591,2.3591,2.3591,1
20190201|2018-10-01 03:30,1,2.3598,2.3598,2.3591,2.3591,2
20190201|2018-10-01 04:00,1,2.3628,2.3628,2.3628,2.3628,1
20190201|2018-10-01 04:30,1,2.3674,2.3674,2.3674,2.3674,1
20190201|2018-10-01 05:00,1,2.3605,2.3605,2.3605,2.3605,1
20190201|2018-10-01 05:30,1,2.3608,2.3608,2.3608,2.3608,1
20190201|2018-10-01 06:30,1,2.3585,2.3585,2.3585,2.3585,2
20190201|2018-10-01 07:00,1,2.3596,2.362,2.3596,2.362,4
20190201|2018-10-01 07:30,1,2.365,2.365,2.3575,2.3575,64
20190201|2018-10-01 08:00,1,2.3585,2.3661,2.3514,2.3635,127
20190201|2018-10-01 08:30,1,2.3631,2.3686,2.3598,2.3654,68
20190201|2018-10-01 09:00,1,2.3663,2.3768,2.3644,2.3719,98
20190201|2018-10-01 09:30,1,2.3708,2.3708,2.3641,2.3681,58
20190201|2018-10-01 10:00,1,2.3674,2.3917,2.3674,2.3917,148
20190201|2018-10-01 10:30,1,2.3909,2.4036,2.3871,2.3979,168
20190201|2018-10-01 11:00,1,2.3975,2.3975,2.3931,2.3956,62
20190201|2018-10-01 11:30,1,2.3958,2.3962,2.39,2.3912,38
20190201|2018-10-01 12:00,1,2.3897,2.3966,2.3897,2.3958,51
20190201|2018-10-01 12:30,1,2.3956,2.4036,2.394,2.4025,60
20190201|2018-10-01 13:00,1,2.4043,2.414,2.4004,2.4136,179
20190201|2018-10-01 13:30,1,2.4131,2.4206,2.4119,2.4206,66
20190201|2018-10-01 14:00,1,2.4189,2.4189,2.4189,2.4189,1
20190201|2018-10-01 14:30,1,2.4157,2.4157,2.4144,2.4153,3
20190201|2018-10-01 15:00,1,2.4145,2.4145,2.4145,2.4145,1
20190201|2018-10-01 15:30,1,2.4176,2.418,2.4118,2.4118,5
20190201|2018-10-01 17:00,2,2.415,2.415,2.4149,2.4149,2
20190201|2018-10-01 20:30,2,2.4124,2.4124,2.4123,2.4123,2
20190201|2018-10-02 00:00,2,2.4158,2.4158,2.4158,2.4158,2
20190201|2018-10-02 01:00,2,2.4194,2.4194,2.4194,2.4194,2
20190201|2018-10-02 01:30,2,2.4189,2.4189,2.4189,2.4189,1
20190201|2018-10-02 02:00,2,2.4176,2.4176,2.4176,2.4176,1
20190201|2018-10-02 02:30,2,2.4135,2.4142,2.4124,2.4124,5
20190201|2018-10-02 03:00,2,2.4099,2.4119,2.4083,2.4097,4
20190201|2018-10-02 03:30,2,2.4097,2.4097,2.4097,2.4097,2
20190201|2018-10-02 04:30,2,2.4028,2.4031,2.4007,2.4031,5
20190201|2018-10-02 05:00,2,2.4019,2.4057,2.4019,2.4057,7
20190201|2018-10-02 05:30,2,2.4062,2.4067,2.4041,2.4067,4
20190201|2018-10-02 06:00,2,2.4067,2.407,2.4028,2.4067,11
20190201|2018-10-02 06:30,2,2.4099,2.4104,2.4085,2.4085,5
20190201|2018-10-02 07:00,2,2.4044,2.406,2.4036,2.406,15
20190201|2018-10-02 07:30,2,2.4083,2.4101,2.4073,2.4093,21
20190201|2018-10-02 08:00,2,2.4115,2.4165,2.41,2.4159,129
20190201|2018-10-02 08:30,2,2.4154,2.4172,2.4103,2.4145,67
20190201|2018-10-02 09:00,2,2.4149,2.4157,2.408,2.409,67
20190201|2018-10-02 09:30,2,2.4128,2.4137,2.4049,2.4051,77
20190201|2018-10-02 10:00,2,2.4084,2.4214,2.407,2.4195,94
20190201|2018-10-02 10:30,2,2.4201,2.4208,2.4147,2.4153,56
20190201|2018-10-02 11:00,2,2.4127,2.4161,2.4119,2.4138,44
20190201|2018-10-02 11:30,2,2.4155,2.4156,2.41,2.4103,35
20190201|2018-10-02 12:00,2,2.4107,2.4107,2.4062,2.4077,27
20190201|2018-10-02 12:30,2,2.4071,2.408,2.4035,2.4038,55
20190201|2018-10-02 13:00,2,2.4036,2.4131,2.4036,2.4117,156
20190201|2018-10-02 13:30,2,2.4102,2.4102,2.4065,2.4065,14
20190201|2018-10-02 14:00,2,2.4055,2.4055,2.4051,2.4053,4
20190201|2018-10-02 14:30,2,2.4071,2.4081,2.4071,2.4079,3
20190201|2018-10-02 15:00,2,2.4066,2.4073,2.4066,2.4073,4
20190201|2018-10-02 15:30,2,2.4078,2.4102,2.4078,2.4102,3
20190201|2018-10-02 19:30,3,2.4112,2.4112,2.4112,2.4112,1
20190201|2018-10-02 22:00,3,2.4127,2.4127,2.4122,2.4122,7
20190201|2018-10-03 01:00,3,2.4129,2.4129,2.4129,2.4129,1
20190201|2018-10-03 02:00,3,2.4166,2.4175,2.4166,2.4175,3
20190201|2018-10-03 02:30,3,2.4165,2.4165,2.4165,2.4165,1
20190201|2018-10-03 03:00,3,2.4173,2.4227,2.4171,2.4227,7
20190201|2018-10-03 03:30,3,2.4224,2.4224,2.422,2.422,3
20190201|2018-10-03 04:00,3,2.4218,2.4218,2.4218,2.4218,1
20190201|2018-10-03 04:30,3,2.4191,2.4193,2.4146,2.4193,10
20190201|2018-10-03 05:30,3,2.4166,2.4166,2.4166,2.4166,1
20190201|2018-10-03 06:00,3,2.4153,2.4153,2.4085,2.4107,5
20190201|2018-10-03 06:30,3,2.4123,2.4133,2.4123,2.4133,7
20190201|2018-10-03 07:00,3,2.4155,2.4165,2.4149,2.4165,66
20190201|2018-10-03 07:30,3,2.4166,2.4176,2.4156,2.4174,45
20190201|2018-10-03 08:00,3,2.4168,2.4168,2.4077,2.4088,79
20190201|2018-10-03 08:30,3,2.4089,2.4105,2.4064,2.4076,39
20190201|2018-10-03 09:00,3,2.4082,2.4114,2.4078,2.4078,76
20190201|2018-10-03 09:30,3,2.4073,2.4226,2.3952,2.4172,251
20190201|2018-10-03 10:00,3,2.4181,2.4326,2.4156,2.4163,139
20190201|2018-10-03 10:30,3,2.4175,2.4234,2.4121,2.4234,52
20190201|2018-10-03 11:00,3,2.4217,2.4254,2.4217,2.4252,17
20190201|2018-10-03 11:30,3,2.4236,2.4258,2.4236,2.4258,37
20190201|2018-10-03 12:00,3,2.428,2.4378,2.428,2.4378,73
20190201|2018-10-03 12:30,3,2.4381,2.4542,2.4381,2.4501,98
20190201|2018-10-03 13:00,3,2.4496,2.4526,2.4417,2.4426,154
20190201|2018-10-03 13:30,3,2.4424,2.4424,2.4401,2.4401,38
20190201|2018-10-03 14:00,3,2.443,2.443,2.4403,2.4403,2
20190201|2018-10-03 14:30,3,2.4404,2.4404,2.4361,2.4361,2
20190201|2018-10-03 15:00,3,2.4354,2.4354,2.4354,2.4354,3
20190201|2018-10-03 15:30,3,2.4366,2.4366,2.4366,2.4366,1
20190201|2018-10-03 19:00,4,2.4339,2.4341,2.4339,2.4341,2
20190201|2018-10-04 01:00,4,2.4371,2.4371,2.4371,2.4371,2
20190201|2018-10-04 01:30,4,2.4364,2.4364,2.4363,2.4363,2
20190201|2018-10-04 02:00,4,2.4393,2.4398,2.439,2.439,20
20190201|2018-10-04 02:30,4,2.4398,2.4447,2.4398,2.4439,82
20190201|2018-10-04 03:00,4,2.4439,2.4439,2.4383,2.4385,67
20190201|2018-10-04 03:30,4,2.4381,2.4381,2.4356,2.4356,11
20190201|2018-10-04 04:00,4,2.4369,2.4369,2.4343,2.4343,3
20190201|2018-10-04 04:30,4,2.4327,2.4327,2.4314,2.4314,7
20190201|2018-10-04 06:00,4,2.4355,2.4378,2.4355,2.4378,4
20190201|2018-10-04 07:00,4,2.4352,2.4352,2.4322,2.4322,9
20190201|2018-10-04 07:30,4,2.4341,2.4372,2.432,2.4372,12
20190201|2018-10-04 08:00,4,2.4367,2.4367,2.4304,2.433,156
20190201|2018-10-04 08:30,4,2.4332,2.4333,2.4262,2.4319,124
20190201|2018-10-04 09:00,4,2.4286,2.4358,2.4241,2.4356,60
20190201|2018-10-04 09:30,4,2.435,2.4356,2.4199,2.4253,128
20190201|2018-10-04 10:00,4,2.427,2.4274,2.4168,2.4261,187
20190201|2018-10-04 10:30,4,2.4251,2.4254,2.4149,2.4164,44
20190201|2018-10-04 11:00,4,2.4169,2.4169,2.4095,2.4095,89
20190201|2018-10-04 11:30,4,2.411,2.4132,2.4058,2.4128,42
20190201|2018-10-04 12:00,4,2.4119,2.4139,2.4089,2.4089,21
20190201|2018-10-04 12:30,4,2.4089,2.4101,2.3903,2.4094,231
20190201|2018-10-04 13:00,4,2.4096,2.4096,2.3985,2.4052,181
20190201|2018-10-04 13:30,4,2.4051,2.4064,2.4035,2.4064,32
20190201|2018-10-04 14:00,4,2.4064,2.4064,2.4064,2.4064,2
20190201|2018-10-04 15:00,4,2.4041,2.4041,2.4041,2.4041,4
20190201|2018-10-04 15:30,4,2.4072,2.4072,2.407,2.407,3
20190201|2018-10-04 19:30,5,2.4119,2.4119,2.4119,2.4119,1
20190201|2018-10-04 23:30,5,2.4107,2.4116,2.4107,2.4116,2
20190201|2018-10-05 02:00,5,2.413,2.413,2.413,2.413,1
20190201|2018-10-05 03:00,5,2.4112,2.4112,2.4088,2.4088,4
20190201|2018-10-05 03:30,5,2.4035,2.4039,2.4035,2.4039,4
20190201|2018-10-05 04:00,5,2.4123,2.4142,2.4099,2.4117,8
20190201|2018-10-05 04:30,5,2.4143,2.4145,2.414,2.4142,6
20190201|2018-10-05 05:00,5,2.4135,2.4142,2.4086,2.4086,14
20190201|2018-10-05 05:30,5,2.4088,2.4112,2.4088,2.4107,7
20190201|2018-10-05 06:00,5,2.4052,2.4052,2.4001,2.4001,17
20190201|2018-10-05 06:30,5,2.3991,2.4052,2.3991,2.4052,3
20190201|2018-10-05 07:00,5,2.4071,2.4074,2.4043,2.4045,19
20190201|2018-10-05 07:30,5,2.4044,2.4044,2.4012,2.404,16
20190201|2018-10-05 08:00,5,2.4035,2.4067,2.4002,2.4035,116
20190201|2018-10-05 08:30,5,2.4029,2.4043,2.3929,2.4043,120
20190201|2018-10-05 09:00,5,2.4032,2.413,2.4008,2.4008,60
20190201|2018-10-05 09:30,5,2.3992,2.4091,2.3992,2.4066,47
20190201|2018-10-05 10:00,5,2.4086,2.4124,2.4041,2.4112,47
20190201|2018-10-05 10:30,5,2.4102,2.4104,2.402,2.403,38
20190201|2018-10-05 11:00,5,2.4013,2.4103,2.401,2.4081,41
20190201|2018-10-05 11:30,5,2.4067,2.4169,2.4046,2.4108,44
20190201|2018-10-05 12:00,5,2.4111,2.4111,2.4041,2.405,27
20190201|2018-10-05 12:30,5,2.4037,2.4064,2.4027,2.4034,32
20190201|2018-10-05 13:00,5,2.4028,2.404,2.3942,2.3942,87
20190201|2018-10-05 13:30,5,2.3957,2.3969,2.3916,2.3939,70
20190201|2018-10-05 15:30,5,2.3928,2.3932,2.3928,2.3932,3
20190201|2018-10-07 17:00,8,2.4,2.4,2.3857,2.3857,4
20190201|2018-10-07 17:30,8,2.3785,2.3797,2.3785,2.3797,2
20190201|2018-10-07 19:30,8,2.3816,2.3816,2.3816,2.3816,1
20190201|2018-10-07 20:30,8,2.376,2.378,2.376,2.378,2
20190201|2018-10-07 22:30,8,2.3776,2.3776,2.3776,2.3776,1
20190201|2018-10-07 23:30,8,2.3784,2.3784,2.3782,2.3782,3
20190201|2018-10-08 02:30,8,2.3764,2.3783,2.3734,2.3746,6
20190201|2018-10-08 03:00,8,2.37,2.37,2.37,2.37,1
20190201|2018-10-08 03:30,8,2.3688,2.3706,2.3687,2.3706,3
20190201|2018-10-08 04:30,8,2.3707,2.3739,2.3707,2.3739,6
20190201|2018-10-08 05:00,8,2.3756,2.3756,2.3658,2.3658,8
20190201|2018-10-08 05:30,8,2.3638,2.3727,2.3638,2.3726,17
20190201|2018-10-08 06:00,8,2.373,2.3732,2.3723,2.3728,6
20190201|2018-10-08 06:30,8,2.3727,2.376,2.3719,2.3754,10
20190201|2018-10-08 07:00,8,2.3759,2.3771,2.3751,2.3765,47
20190201|2018-10-08 07:30,8,2.3755,2.3759,2.3704,2.3759,48
20190201|2018-10-08 08:00,8,2.376,2.3827,2.3757,2.3814,92
20190201|2018-10-08 08:30,8,2.3818,2.3964,2.3788,2.3951,111
20190201|2018-10-08 09:00,8,2.396,2.3976,2.3824,2.3839,99
20190201|2018-10-08 09:30,8,2.3842,2.3869,2.3773,2.3851,102
20190201|2018-10-08 10:00,8,2.3846,2.391,2.3809,2.3898,55
20190201|2018-10-08 10:30,8,2.3884,2.3897,2.384,2.384,30
20190201|2018-10-08 11:00,8,2.3837,2.3837,2.3785,2.3785,11
20190201|2018-10-08 11:30,8,2.3785,2.3839,2.3785,2.3815,26
20190201|2018-10-08 12:00,8,2.3809,2.3871,2.3809,2.3861,15
20190201|2018-10-08 12:30,8,2.387,2.3942,2.387,2.3923,28
20190201|2018-10-08 13:00,8,2.3938,2.3985,2.3902,2.3964,98
20190201|2018-10-08 13:30,8,2.3946,2.3947,2.3917,2.3917,19
20190201|2018-10-08 14:00,8,2.3917,2.3932,2.3917,2.3932,2
20190201|2018-10-08 14:30,8,2.3934,2.3934,2.3934,2.3934,3
20190201|2018-10-08 15:00,8,2.3946,2.3961,2.3946,2.3961,5
20190201|2018-10-08 15:30,8,2.3956,2.3968,2.3956,2.3968,3
20190201|2018-10-08 17:00,9,2.396,2.396,2.396,2.396,1
20190201|2018-10-08 19:00,9,2.3946,2.3946,2.3946,2.3946,1
20190201|2018-10-08 21:00,9,2.4007,2.4007,2.4007,2.4007,1
20190201|2018-10-08 21:30,9,2.4011,2.4017,2.4011,2.4017,2
20190201|2018-10-08 22:00,9,2.4061,2.4079,2.4061,2.4079,2
20190201|2018-10-08 22:30,9,2.4079,2.4079,2.4079,2.4079,1
20190201|2018-10-09 01:30,9,2.4078,2.4078,2.4076,2.4076,3
20190201|2018-10-09 02:30,9,2.4078,2.4078,2.4078,2.4078,2
20190201|2018-10-09 03:00,9,2.4054,2.4054,2.4054,2.4054,1
20190201|2018-10-09 03:30,9,2.4095,2.4104,2.4095,2.4104,4
20190201|2018-10-09 04:00,9,2.4142,2.4185,2.4142,2.4164,13
20190201|2018-10-09 05:30,9,2.4171,2.4171,2.4171,2.4171,12
20190201|2018-10-09 06:00,9,2.4115,2.4115,2.41,2.41,4
20190201|2018-10-09 06:30,9,2.4066,2.4066,2.4054,2.4062,8
20190201|2018-10-09 07:00,9,2.4073,2.4083,2.4051,2.4073,17
20190201|2018-10-09 07:30,9,2.4059,2.4096,2.4045,2.4096,13
20190201|2018-10-09 08:00,9,2.4083,2.4105,2.4019,2.4077,160
20190201|2018-10-09 08:30,9,2.4083,2.4102,2.4015,2.4034,105
20190201|2018-10-09 09:00,9,2.4028,2.4028,2.3911,2.3965,156
20190201|2018-10-09 09:30,9,2.3973,2.4146,2.3971,2.4114,172
20190201|2018-10-09 10:00,9,2.4114,2.4188,2.4108,2.4148,115
20190201|2018-10-09 10:30,9,2.4147,2.4172,2.4125,2.4159,71
20190201|2018-10-09 11:00,9,2.4156,2.4165,2.4111,2.4127,32
20190201|2018-10-09 11:30,9,2.4123,2.4133,2.4102,2.4131,18
20190201|2018-10-09 12:00,9,2.4132,2.4195,2.4131,2.4184,50
20190201|2018-10-09 12:30,9,2.4186,2.4321,2.4186,2.4265,161
20190201|2018-10-09 13:00,9,2.4266,2.4273,2.4212,2.4249,171
20190201|2018-10-09 13:30,9,2.4242,2.4269,2.4203,2.4207,51
20190201|2018-10-09 14:00,9,2.4206,2.4211,2.4184,2.4185,10
20190201|2018-10-09 14:30,9,2.4217,2.4236,2.4217,2.4236,7
20190201|2018-10-09 15:00,9,2.4233,2.4242,2.4206,2.4206,11
20190201|2018-10-09 15:30,9,2.4199,2.4218,2.4194,2.4218,10
20190201|2018-10-09 18:00,10,2.4213,2.4213,2.4213,2.4213,1
20190201|2018-10-09 20:00,10,2.4213,2.4222,2.4213,2.4222,2
20190201|2018-10-10 01:30,10,2.4228,2.4228,2.4228,2.4228,2
20190201|2018-10-10 03:30,10,2.4134,2.4134,2.4134,2.4134,1
20190201|2018-10-10 04:00,10,2.4191,2.4212,2.4191,2.4212,3
20190201|2018-10-10 04:30,10,2.4217,2.4279,2.4216,2.4272,22
20190201|2018-10-10 05:00,10,2.4252,2.4252,2.4252,2.4252,1
20190201|2018-10-10 06:00,10,2.421,2.4221,2.4208,2.4221,3
20190201|2018-10-10 06:30,10,2.4252,2.4262,2.425,2.425,8
20190201|2018-10-10 07:00,10,2.4213,2.4231,2.4213,2.4231,2
20190201|2018-10-10 07:30,10,2.4213,2.4213,2.4183,2.4209,62
20190201|2018-10-10 08:00,10,2.4206,2.4228,2.4175,2.4194,129
20190201|2018-10-10 08:30,10,2.4197,2.4197,2.4089,2.4093,84
20190201|2018-10-10 09:00,10,2.4081,2.4117,2.4028,2.4042,108
20190201|2018-10-10 09:30,10,2.4017,2.4077,2.3952,2.3978,162
20190201|2018-10-10 10:00,10,2.3993,2.4042,2.3883,2.399,216
20190201|2018-10-10 10:30,10,2.3968,2.3992,2.3918,2.393,51
20190201|2018-10-10 11:00,10,2.3919,2.3992,2.3866,2.3973,156
20190201|2018-10-10 11:30,10,2.3965,2.4018,2.3948,2.4004,185
20190201|2018-10-10 12:00,10,2.4009,2.4026,2.3953,2.3997,40
20190201|2018-10-10 12:30,10,2.3987,2.3988,2.395,2.3952,46
20190201|2018-10-10 13:00,10,2.3957,2.3976,2.3908,2.3939,179
20190201|2018-10-10 13:30,10,2.3948,2.3964,2.39,2.3909,47
20190201|2018-10-10 14:00,10,2.39,2.39,2.3862,2.3874,14
20190201|2018-10-10 14:30,10,2.3863,2.3865,2.384,2.3849,19
20190201|2018-10-10 15:00,10,2.3849,2.3862,2.3842,2.3861,18
20190201|2018-10-10 15:30,10,2.3849,2.3865,2.3793,2.3858,20
20190201|2018-10-10 17:30,11,2.3817,2.3817,2.3817,2.3817,1
20190201|2018-10-10 19:00,11,2.3828,2.3828,2.3828,2.3828,1
20190201|2018-10-10 19:30,11,2.3825,2.3825,2.3825,2.3825,1
20190201|2018-10-10 20:00,11,2.3781,2.3781,2.3779,2.3779,5
20190201|2018-10-10 20:30,11,2.3772,2.3772,2.3739,2.3739,15
20190201|2018-10-10 21:00,11,2.3691,2.3704,2.369,2.3704,4
20190201|2018-10-10 21:30,11,2.3681,2.3681,2.365,2.365,3
20190201|2018-10-10 22:30,11,2.3648,2.3648,2.363,2.363,2
20190201|2018-10-10 23:00,11,2.3647,2.3647,2.3647,2.3647,1
20190201|2018-10-11 00:00,11,2.3657,2.367,2.3617,2.3617,15
20190201|2018-10-11 00:30,11,2.3672,2.3685,2.3672,2.3685,3
20190201|2018-10-11 01:30,11,2.3721,2.3721,2.3692,2.3692,2
20190201|2018-10-11 02:00,11,2.3748,2.3753,2.3748,2.3753,2
20190201|2018-10-11 02:30,11,2.3721,2.3721,2.3721,2.3721,1
20190201|2018-10-11 03:00,11,2.3673,2.3726,2.3673,2.371,10
20190201|2018-10-11 03:30,11,2.37,2.3719,2.37,2.3707,17
20190201|2018-10-11 04:00,11,2.3592,2.3595,2.3543,2.3582,35
20190201|2018-10-11 04:30,11,2.3573,2.3624,2.3573,2.3605,12
20190201|2018-10-11 05:00,11,2.3637,2.3653,2.3561,2.3561,12
20190201|2018-10-11 05:30,11,2.3559,2.3561,2.3518,2.3526,11
20190201|2018-10-11 06:00,11,2.3595,2.3595,2.358,2.358,3
20190201|2018-10-11 06:30,11,2.3588,2.362,2.3574,2.3618,21
20190201|2018-10-11 07:00,11,2.3623,2.3637,2.3608,2.3608,67
20190201|2018-10-11 07:30,11,2.3648,2.3681,2.362,2.3648,130
20190201|2018-10-11 08:00,11,2.3622,2.3661,2.3575,2.3575,115
20190201|2018-10-11 08:30,11,2.3554,2.36,2.35,2.3593,92
20190201|2018-10-11 09:00,11,2.3579,2.3588,2.351,2.3517,128
20190201|2018-10-11 09:30,11,2.3522,2.3561,2.3491,2.3493,83
20190201|2018-10-11 10:00,11,2.3505,2.3563,2.3359,2.3442,245
20190201|2018-10-11 10:30,11,2.3441,2.3497,2.3406,2.3494,58
20190201|2018-10-11 11:00,11,2.3536,2.3548,2.3492,2.3496,33
20190201|2018-10-11 11:30,11,2.3525,2.3525,2.344,2.344,48
20190201|2018-10-11 12:00,11,2.3424,2.3424,2.3373,2.3396,33
20190201|2018-10-11 12:30,11,2.3403,2.3403,2.3367,2.3368,39
20190201|2018-10-11 13:00,11,2.3373,2.3373,2.3314,2.3322,110
20190201|2018-10-11 13:30,11,2.3323,2.3323,2.3216,2.3258,20
20190201|2018-10-11 14:30,11,2.3309,2.3309,2.3305,2.3305,6
20190201|2018-10-11 15:00,11,2.3297,2.3304,2.329,2.3297,12
20190201|2018-10-11 15:30,11,2.329,2.3328,2.3289,2.3328,9
20190201|2018-10-11 17:00,12,2.3352,2.3352,2.3335,2.3335,2
20190201|2018-10-11 17:30,12,2.3365,2.3365,2.3333,2.3333,2
20190201|2018-10-11 19:00,12,2.3311,2.3318,2.3311,2.3318,2
20190201|2018-10-11 22:00,12,2.3397,2.3397,2.3397,2.3397,1
20190201|2018-10-11 22:30,12,2.3403,2.3403,2.3403,2.3403,1
20190201|2018-10-11 23:30,12,2.3443,2.3497,2.3443,2.3497,43
20190201|2018-10-12 00:00,12,2.3518,2.3526,2.3518,2.3526,4
20190201|2018-10-12 00:30,12,2.3472,2.3472,2.3472,2.3472,1
20190201|2018-10-12 01:30,12,2.3499,2.3539,2.3499,2.3539,2
20190201|2018-10-12 02:00,12,2.3492,2.3499,2.3492,2.3493,6
20190201|2018-10-12 02:30,12,2.3502,2.3504,2.3488,2.3488,3
20190201|2018-10-12 03:00,12,2.3432,2.3433,2.3409,2.3433,11
20190201|2018-10-12 03:30,12,2.3457,2.3457,2.3381,2.3385,16
20190201|2018-10-12 04:00,12,2.3385,2.3385,2.336,2.336,21
20190201|2018-10-12 04:30,12,2.3395,2.3419,2.3378,2.3382,8
20190201|2018-10-12 05:00,12,2.3372,2.3385,2.3293,2.3317,39
20190201|2018-10-12 05:30,12,2.3317,2.3355,2.3304,2.3349,37
20190201|2018-10-12 06:00,12,2.336,2.3364,2.336,2.3361,3
20190201|2018-10-12 06:30,12,2.3338,2.3338,2.3332,2.3336,8
20190201|2018-10-12 07:00,12,2.3338,2.3413,2.3338,2.3413,22
20190201|2018-10-12 07:30,12,2.3422,2.3422,2.3395,2.3407,59
20190201|2018-10-12 08:00,12,2.3383,2.3441,2.3362,2.3377,128
20190201|2018-10-12 08:30,12,2.3378,2.3379,2.3321,2.3329,200
20190201|2018-10-12 09:00,12,2.3324,2.3324,2.3237,2.3273,87
20190201|2018-10-12 09:30,12,2.3241,2.3267,2.318,2.325,212
20190201|2018-10-12 10:00,12,2.3249,2.3328,2.3226,2.3328,211
20190201|2018-10-12 10:30,12,2.3328,2.3338,2.3166,2.3177,280
20190201|2018-10-12 11:00,12,2.3169,2.317,2.3042,2.3065,235
20190201|2018-10-12 11:30,12,2.3065,2.3096,2.2969,2.3047,194
20190201|2018-10-12 12:00,12,2.3053,2.3126,2.3053,2.3116,121
20190201|2018-10-12 12:30,12,2.3115,2.3202,2.3112,2.3183,167
20190201|2018-10-12 13:00,12,2.3184,2.3233,2.3116,2.3233,362
20190201|2018-10-12 13:30,12,2.322,2.3254,2.3215,2.3254,46
20190201|2018-10-12 14:00,12,2.3245,2.3286,2.3239,2.3259,10
20190201|2018-10-12 14:30,12,2.3288,2.3305,2.3288,2.3304,31
20190201|2018-10-12 15:00,12,2.3273,2.3273,2.3273,2.3273,1
20190201|2018-10-12 15:30,12,2.3267,2.327,2.3262,2.3262,4
20190201|2018-10-14 17:00,15,2.3479,2.3479,2.3479,2.3479,1
20190201|2018-10-15 02:00,15,2.3415,2.3415,2.3415,2.3415,1
20190201|2018-10-15 02:30,15,2.3301,2.3301,2.3266,2.3266,7
20190201|2018-10-15 03:00,15,2.325,2.3271,2.325,2.3271,3
20190201|2018-10-15 03:30,15,2.3304,2.3336,2.3282,2.3313,118
20190201|2018-10-15 04:00,15,2.325,2.3328,2.3232,2.3328,32
20190201|2018-10-15 04:30,15,2.3343,2.3368,2.3343,2.336,19
20190201|2018-10-15 05:00,15,2.336,2.3408,2.336,2.3371,7
20190201|2018-10-15 05:30,15,2.334,2.334,2.334,2.334,1
20190201|2018-10-15 06:00,15,2.3327,2.3349,2.3327,2.3349,2
20190201|2018-10-15 06:30,15,2.3348,2.3389,2.3348,2.3389,2
20190201|2018-10-15 07:00,15,2.3385,2.3399,2.337,2.3379,9
20190201|2018-10-15 07:30,15,2.3367,2.3374,2.3329,2.3329,21
20190201|2018-10-15 08:00,15,2.333,2.3365,2.3228,2.3228,114
20190201|2018-10-15 08:30,15,2.323,2.3242,2.3083,2.3084,171
20190201|2018-10-15 09:00,15,2.3089,2.3159,2.3056,2.3158,95
20190201|2018-10-15 09:30,15,2.3148,2.3268,2.3133,2.3238,156
20190201|2018-10-15 10:00,15,2.3233,2.3291,2.3217,2.3264,74
20190201|2018-10-15 10:30,15,2.3264,2.3265,2.3111,2.3118,160
20190201|2018-10-15 11:00,15,2.3109,2.3207,2.3104,2.3202,127
20190201|2018-10-15 11:30,15,2.3196,2.3231,2.3192,2.3206,52
20190201|2018-10-15 12:00,15,2.3195,2.3225,2.3186,2.3199,44
20190201|2018-10-15 12:30,15,2.321,2.3247,2.321,2.3221,60
20190201|2018-10-15 13:00,15,2.3213,2.3301,2.3206,2.3282,194
20190201|2018-10-15 13:30,15,2.3283,2.3283,2.3241,2.3241,16
20190201|2018-10-15 14:30,15,2.324,2.324,2.324,2.324,1
20190201|2018-10-15 15:00,15,2.3281,2.3281,2.3281,2.3281,1
20190201|2018-10-15 15:30,15,2.3278,2.3284,2.3278,2.3284,2
20190201|2018-10-15 18:00,16,2.3263,2.3263,2.3263,2.3263,1
20190201|2018-10-15 19:00,16,2.3301,2.3303,2.3301,2.3303,2
20190201|2018-10-15 20:00,16,2.3312,2.3312,2.3308,2.3308,2
20190201|2018-10-15 22:00,16,2.3329,2.3329,2.3329,2.3329,1
20190201|2018-10-16 01:30,16,2.3272,2.3272,2.3272,2.3272,1
20190201|2018-10-16 02:00,16,2.3214,2.3214,2.3214,2.3214,1
20190201|2018-10-16 02:30,16,2.3209,2.3209,2.3136,2.3136,15
20190201|2018-10-16 03:00,16,2.3149,2.3163,2.3096,2.3163,33
20190201|2018-10-16 03:30,16,2.3147,2.318,2.3147,2.318,4
20190201|2018-10-16 04:00,16,2.3202,2.3235,2.3191,2.3191,13
20190201|2018-10-16 04:30,16,2.3148,2.315,2.3148,2.315,4
20190201|2018-10-16 05:00,16,2.3142,2.3142,2.3142,2.3142,1
20190201|2018-10-16 05:30,16,2.3109,2.3127,2.3109,2.3127,3
20190201|2018-10-16 06:00,16,2.3127,2.3127,2.3122,2.3123,21
20190201|2018-10-16 06:30,16,2.3147,2.3151,2.3147,2.3151,2
20190201|2018-10-16 07:00,16,2.3174,2.3189,2.317,2.3176,15
20190201|2018-10-16 07:30,16,2.315,2.3164,2.3144,2.3159,6
20190201|2018-10-16 08:00,16,2.3167,2.3172,2.3123,2.3142,105
20190201|2018-10-16 08:30,16,2.3132,2.3242,2.3118,2.3234,57
20190201|2018-10-16 09:00,16,2.3241,2.3311,2.3235,2.3245,47
20190201|2018-10-16 09:30,16,2.324,2.3271,2.3202,2.3271,42
20190201|2018-10-16 10:00,16,2.3284,2.3344,2.3245,2.3255,64
20190201|2018-10-16 10:30,16,2.3265,2.3347,2.3249,2.3332,63
20190201|2018-10-16 11:00,16,2.3354,2.3438,2.3354,2.3354,77
20190201|2018-10-16 11:30,16,2.3367,2.3424,2.3334,2.3421,26
20190201|2018-10-16 12:00,16,2.3421,2.3456,2.3394,2.3439,23
20190201|2018-10-16 12:30,16,2.3415,2.3491,2.3415,2.3452,46
20190201|2018-10-16 13:00,16,2.3441,2.3466,2.3395,2.3403,109
20190201|2018-10-16 13:30,16,2.3412,2.3426,2.3407,2.3407,30
20190201|2018-10-16 14:00,16,2.3378,2.3398,2.3378,2.3398,10
20190201|2018-10-16 14:30,16,2.3396,2.341,2.3396,2.3397,36
20190201|2018-10-16 15:00,16,2.3406,2.3406,2.3396,2.34,17
20190201|2018-10-16 15:30,16,2.3389,2.3491,2.3378,2.3454,34
20190201|2018-10-16 17:00,17,2.3483,2.353,2.3483,2.353,2
20190201|2018-10-16 19:30,17,2.35,2.35,2.3471,2.3484,15
20190201|2018-10-17 00:30,17,2.3405,2.3405,2.3405,2.3405,1
20190201|2018-10-17 02:00,17,2.3445,2.3445,2.3445,2.3445,1
20190201|2018-10-17 02:30,17,2.3471,2.3471,2.3471,2.3471,1
20190201|2018-10-17 03:00,17,2.3453,2.3456,2.3439,2.345,11
20190201|2018-10-17 03:30,17,2.3459,2.3459,2.3459,2.3459,1
20190201|2018-10-17 04:00,17,2.3453,2.3453,2.3453,2.3453,1
20190201|2018-10-17 05:30,17,2.3372,2.3372,2.3367,2.3367,2
20190201|2018-10-17 06:30,17,2.338,2.338,2.3371,2.3371,3
20190201|2018-10-17 07:00,17,2.3342,2.3372,2.3342,2.3353,8
20190201|2018-10-17 07:30,17,2.3334,2.3352,2.3315,2.3316,49
20190201|2018-10-17 08:00,17,2.3315,2.3319,2.3263,2.3296,65
20190201|2018-10-17 08:30,17,2.3292,2.3305,2.3182,2.3255,113
20190201|2018-10-17 09:00,17,2.3231,2.3256,2.318,2.3255,164
20190201|2018-10-17 09:30,17,2.3252,2.3252,2.2964,2.302,368
20190201|2018-10-17 10:00,17,2.3001,2.3108,2.3001,2.3099,41
20190201|2018-10-17 10:30,17,2.3107,2.3126,2.3018,2.3111,50
20190201|2018-10-17 11:00,17,2.3111,2.3156,2.3067,2.3144,63
20190201|2018-10-17 11:30,17,2.3114,2.3193,2.311,2.3177,53
20190201|2018-10-17 12:00,17,2.3175,2.3203,2.3159,2.3177,27
20190201|2018-10-17 12:30,17,2.3144,2.3144,2.3114,2.3117,15
20190201|2018-10-17 13:00,17,2.3106,2.3162,2.3053,2.3106,94
20190201|2018-10-17 13:30,17,2.3103,2.3133,2.3096,2.3133,26
20190201|2018-10-17 14:00,17,2.3134,2.3141,2.3133,2.314,12
20190201|2018-10-17 14:30,17,2.318,2.3194,2.3172,2.3194,8
20190201|2018-10-17 15:00,17,2.3175,2.3175,2.3175,2.3175,1
20190201|2018-10-17 15:30,17,2.3211,2.3211,2.3211,2.3211,1
20190201|2018-10-17 19:00,18,2.3188,2.3201,2.3188,2.3201,2
20190201|2018-10-17 19:30,18,2.318,2.3187,2.3171,2.3185,34
20190201|2018-10-17 20:00,18,2.318,2.318,2.3153,2.3153,4
20190201|2018-10-17 21:00,18,2.3147,2.3148,2.3137,2.3137,25
20190201|2018-10-17 21:30,18,2.3137,2.3137,2.3113,2.3113,17
20190201|2018-10-17 23:30,18,2.3173,2.3173,2.3159,2.3159,2
20190201|2018-10-18 01:30,18,2.3157,2.3157,2.3157,2.3157,1
20190201|2018-10-18 02:00,18,2.3126,2.3126,2.3074,2.3092,5
20190201|2018-10-18 02:30,18,2.3129,2.3129,2.3129,2.3129,1
20190201|2018-10-18 03:00,18,2.3038,2.3116,2.3027,2.3116,7
20190201|2018-10-18 03:30,18,2.3066,2.3069,2.302,2.302,13
20190201|2018-10-18 04:00,18,2.3033,2.3074,2.3014,2.3033,20
20190201|2018-10-18 04:30,18,2.3007,2.3058,2.3007,2.3058,3
20190201|2018-10-18 05:00,18,2.3023,2.3026,2.2953,2.2968,9
20190201|2018-10-18 05:30,18,2.2969,2.2969,2.2935,2.2935,5
20190201|2018-10-18 06:00,18,2.2932,2.2968,2.2924,2.2961,31
20190201|2018-10-18 06:30,18,2.2986,2.2988,2.29,2.292,13
20190201|2018-10-18 07:00,18,2.2895,2.2897,2.2868,2.2896,58
20190201|2018-10-18 07:30,18,2.2905,2.2927,2.2885,2.2927,53
20190201|2018-10-18 08:00,18,2.293,2.2937,2.2855,2.291,104
20190201|2018-10-18 08:30,18,2.2903,2.2992,2.2877,2.299,144
20190201|2018-10-18 09:00,18,2.2992,2.3049,2.2977,2.3043,68
20190201|2018-10-18 09:30,18,2.3045,2.3111,2.3045,2.3089,79
20190201|2018-10-18 10:00,18,2.3081,2.3163,2.3046,2.3139,80
20190201|2018-10-18 10:30,18,2.3122,2.3136,2.3071,2.3088,91
20190201|2018-10-18 11:00,18,2.311,2.3111,2.3027,2.3101,32
20190201|2018-10-18 11:30,18,2.3133,2.317,2.3126,2.3136,31
20190201|2018-10-18 12:00,18,2.3143,2.316,2.3106,2.3115,21
20190201|2018-10-18 12:30,18,2.3102,2.3122,2.2983,2.301,62
20190201|2018-10-18 13:00,18,2.3009,2.3026,2.2942,2.2966,141
20190201|2018-10-18 13:30,18,2.2986,2.3039,2.2985,2.3016,28
20190201|2018-10-18 14:30,18,2.3006,2.3017,2.3006,2.3017,4
20190201|2018-10-18 15:00,18,2.3024,2.3024,2.3018,2.3019,6
20190201|2018-10-18 17:00,19,2.301,2.301,2.301,2.301,1
20190201|2018-10-18 19:00,19,2.3018,2.3018,2.3018,2.3018,1
20190201|2018-10-18 22:00,19,2.2971,2.2971,2.2971,2.2971,1
20190201|2018-10-19 01:00,19,2.3044,2.3044,2.3044,2.3044,1
20190201|2018-10-19 01:30,19,2.3041,2.3041,2.3041,2.3041,1
20190201|2018-10-19 02:00,19,2.3039,2.3039,2.3039,2.3039,1
20190201|2018-10-19 02:30,19,2.2989,2.2989,2.2989,2.2989,1
20190201|2018-10-19 03:00,19,2.2984,2.2984,2.2949,2.2949,7
20190201|2018-10-19 03:30,19,2.2995,2.3011,2.2995,2.3011,2
20190201|2018-10-19 04:00,19,2.3043,2.3092,2.3038,2.3071,25
20190201|2018-10-19 04:30,19,2.3102,2.3102,2.3065,2.3065,5
20190201|2018-10-19 05:00,19,2.3078,2.312,2.3072,2.312,3
20190201|2018-10-19 05:30,19,2.3125,2.3125,2.3109,2.3109,3
20190201|2018-10-19 06:00,19,2.3096,2.3096,2.3096,2.3096,1
20190201|2018-10-19 06:30,19,2.3146,2.3148,2.3145,2.3145,5
20190201|2018-10-19 07:00,19,2.3141,2.3177,2.3141,2.3174,21
20190201|2018-10-19 07:30,19,2.3146,2.3206,2.3123,2.3127,65
20190201|2018-10-19 08:00,19,2.3124,2.3176,2.3112,2.3168,140
20190201|2018-10-19 08:30,19,2.3168,2.3253,2.3155,2.3211,84
20190201|2018-10-19 09:00,19,2.3256,2.3287,2.3203,2.3203,61
20190201|2018-10-19 09:30,19,2.321,2.3221,2.3154,2.3207,39
20190201|2018-10-19 10:00,19,2.3212,2.3217,2.3052,2.3098,113
20190201|2018-10-19 10:30,19,2.3104,2.316,2.3079,2.3146,66
20190201|2018-10-19 11:00,19,2.3154,2.3192,2.3065,2.3067,49
20190201|2018-10-19 11:30,19,2.3055,2.311,2.3055,2.3105,22
20190201|2018-10-19 12:00,19,2.3102,2.3128,2.3095,2.3117,38
20190201|2018-10-19 12:30,19,2.3126,2.3126,2.3101,2.3105,10
20190201|2018-10-19 13:00,19,2.3094,2.3094,2.2989,2.3021,234
20190201|2018-10-19 13:30,19,2.3013,2.3027,2.301,2.3024,43
20190201|2018-10-19 14:00,19,2.3068,2.3077,2.3061,2.3077,5
20190201|2018-10-19 14:30,19,2.3085,2.3085,2.3066,2.3066,41
20190201|2018-10-19 15:00,19,2.3074,2.3084,2.3074,2.3084,3
20190201|2018-10-19 15:30,19,2.3091,2.3102,2.3081,2.3085,6
20190201|2018-10-21 17:00,22,2.3093,2.3093,2.3093,2.3093,1
20190201|2018-10-21 21:00,22,2.3051,2.3051,2.3046,2.3046,2
20190201|2018-10-22 01:30,22,2.3183,2.3194,2.3183,2.3194,2
20190201|2018-10-22 02:00,22,2.3167,2.3167,2.3167,2.3167,2
20190201|2018-10-22 02:30,22,2.3156,2.3157,2.3156,2.3157,3
20190201|2018-10-22 03:00,22,2.3161,2.3172,2.3161,2.3172,3
20190201|2018-10-22 03:30,22,2.3147,2.3147,2.3147,2.3147,1
20190201|2018-10-22 04:00,22,2.3163,2.3163,2.3163,2.3163,1
20190201|2018-10-22 04:30,22,2.3122,2.3122,2.3087,2.3099,3
20190201|2018-10-22 05:00,22,2.3116,2.3116,2.3116,2.3116,1
20190201|2018-10-22 05:30,22,2.3141,2.3145,2.3139,2.3145,7
20190201|2018-10-22 06:30,22,2.3114,2.3114,2.3114,2.3114,2
20190201|2018-10-22 07:00,22,2.3129,2.3137,2.3114,2.3114,8
20190201|2018-10-22 07:30,22,2.3098,2.3106,2.3031,2.304,42
20190201|2018-10-22 08:00,22,2.302,2.3045,2.2947,2.2973,164
20190201|2018-10-22 08:30,22,2.2966,2.2983,2.2897,2.2938,142
20190201|2018-10-22 09:00,22,2.2923,2.3035,2.2923,2.2986,54
20190201|2018-10-22 09:30,22,2.2979,2.3048,2.2967,2.3036,126
20190201|2018-10-22 10:00,22,2.3036,2.3129,2.3019,2.3123,134
20190201|2018-10-22 10:30,22,2.3133,2.3155,2.3085,2.3098,58
20190201|2018-10-22 11:00,22,2.309,2.3107,2.3037,2.3107,40
20190201|2018-10-22 11:30,22,2.3101,2.3132,2.3091,2.3126,25
20190201|2018-10-22 12:00,22,2.3106,2.3154,2.3106,2.3146,41
20190201|2018-10-22 12:30,22,2.3134,2.3134,2.3095,2.3121,39
20190201|2018-10-22 13:00,22,2.3122,2.3196,2.3122,2.3153,80
20190201|2018-10-22 13:30,22,2.315,2.3184,2.315,2.3181,10
20190201|2018-10-22 14:00,22,2.3216,2.3222,2.3215,2.3222,7
20190201|2018-10-22 14:30,22,2.3231,2.3237,2.3231,2.3237,29
20190201|2018-10-22 15:00,22,2.323,2.323,2.323,2.323,4
20190201|2018-10-22 17:00,23,2.3189,2.3189,2.3189,2.3189,1
20190201|2018-10-22 19:00,23,2.3194,2.3194,2.3194,2.3194,1
20190201|2018-10-22 19:30,23,2.3161,2.3161,2.3161,2.3161,1
20190201|2018-10-22 20:30,23,2.3153,2.3153,2.3124,2.3124,3
20190201|2018-10-22 21:30,23,2.3101,2.3101,2.3101,2.3101,1
20190201|2018-10-22 23:30,23,2.3084,2.3084,2.3084,2.3084,1
20190201|2018-10-23 02:00,23,2.3083,2.3083,2.3007,2.3007,2
20190201|2018-10-23 02:30,23,2.3034,2.3034,2.3034,2.3034,1
20190201|2018-10-23 03:00,23,2.3,2.3,2.2986,2.2989,6
20190201|2018-10-23 03:30,23,2.2987,2.3008,2.2961,2.2961,15
20190201|2018-10-23 04:00,23,2.2952,2.2952,2.2857,2.2857,17
20190201|2018-10-23 04:30,23,2.2864,2.2941,2.2864,2.2931,20
20190201|2018-10-23 05:00,23,2.2883,2.2883,2.2883,2.2883,1
20190201|2018-10-23 05:30,23,2.2861,2.2861,2.28,2.28,8
20190201|2018-10-23 06:00,23,2.2839,2.2839,2.2839,2.2839,1
20190201|2018-10-23 06:30,23,2.2842,2.2842,2.2773,2.2786,22
20190201|2018-10-23 07:00,23,2.2787,2.2825,2.2785,2.2825,24
20190201|2018-10-23 07:30,23,2.2819,2.2864,2.2819,2.2824,31
20190201|2018-10-23 08:00,23,2.2832,2.2832,2.2721,2.2761,217
20190201|2018-10-23 08:30,23,2.2759,2.2797,2.2759,2.2784,111
20190201|2018-10-23 09:00,23,2.276,2.2797,2.2704,2.2797,74
20190201|2018-10-23 09:30,23,2.2774,2.279,2.2737,2.2747,152
20190201|2018-10-23 10:00,23,2.2753,2.2757,2.2665,2.2702,97
20190201|2018-10-23 10:30,23,2.2699,2.2712,2.2488,2.2488,198
20190201|2018-10-23 11:00,23,2.2484,2.2501,2.2361,2.2415,175
20190201|2018-10-23 11:30,23,2.2401,2.2508,2.2376,2.2498,120
20190201|2018-10-23 12:00,23,2.2473,2.2524,2.246,2.2521,137
20190201|2018-10-23 12:30,23,2.2521,2.2531,2.2418,2.2426,91
20190201|2018-10-23 13:00,23,2.2426,2.251,2.2396,2.2487,196
20190201|2018-10-23 13:30,23,2.2505,2.2531,2.2487,2.2507,36
20190201|2018-10-23 14:00,23,2.2521,2.2521,2.2486,2.2492,12
20190201|2018-10-23 14:30,23,2.2485,2.2485,2.2425,2.2459,20
20190201|2018-10-23 15:00,23,2.2466,2.2468,2.2462,2.2462,4
20190201|2018-10-23 15:30,23,2.2447,2.246,2.2395,2.246,10
20190201|2018-10-23 17:30,24,2.2442,2.2447,2.2442,2.2447,5
20190201|2018-10-23 18:30,24,2.248,2.248,2.248,2.248,2
20190201|2018-10-23 19:00,24,2.246,2.246,2.2457,2.2457,2
20190201|2018-10-23 22:00,24,2.2534,2.2543,2.2534,2.2543,2
20190201|2018-10-24 02:00,24,2.2411,2.2433,2.2411,2.2433,2
20190201|2018-10-24 02:30,24,2.2403,2.2461,2.2403,2.2461,6
20190201|2018-10-24 03:00,24,2.2454,2.2454,2.235,2.2358,42
20190201|2018-10-24 03:30,24,2.2395,2.2413,2.2307,2.2309,16
20190201|2018-10-24 04:30,24,2.2405,2.2405,2.2405,2.2405,1
20190201|2018-10-24 05:00,24,2.2432,2.2443,2.2367,2.2367,44
20190201|2018-10-24 05:30,24,2.2355,2.2358,2.2355,2.2358,2
20190201|2018-10-24 06:00,24,2.239,2.2454,2.2381,2.2429,9
20190201|2018-10-24 06:30,24,2.2459,2.2484,2.2459,2.2465,7
20190201|2018-10-24 07:00,24,2.2459,2.2474,2.244,2.2465,16
20190201|2018-10-24 07:30,24,2.2495,2.2585,2.2488,2.2567,117
20190201|2018-10-24 08:00,24,2.254,2.2603,2.2531,2.2558,312
20190201|2018-10-24 08:30,24,2.2557,2.2584,2.2517,2.2523,154
20190201|2018-10-24 09:00,24,2.2523,2.2523,2.2468,2.2478,98
20190201|2018-10-24 09:30,24,2.249,2.2553,2.245,2.2476,78
20190201|2018-10-24 10:00,24,2.2464,2.257,2.241,2.2564,155
20190201|2018-10-24 10:30,24,2.258,2.2624,2.2546,2.2573,51
20190201|2018-10-24 11:00,24,2.2579,2.2727,2.2579,2.2691,75
20190201|2018-10-24 11:30,24,2.2713,2.2716,2.2644,2.2658,37
20190201|2018-10-24 12:00,24,2.2658,2.2659,2.2592,2.2592,36
20190201|2018-10-24 12:30,24,2.257,2.2607,2.2531,2.2579,66
20190201|2018-10-24 13:00,24,2.2579,2.258,2.2493,2.2503,197
20190201|2018-10-24 13:30,24,2.2504,2.2533,2.2464,2.2464,52
20190201|2018-10-24 14:00,24,2.2435,2.2435,2.238,2.2386,10
20190201|2018-10-24 14:30,24,2.2384,2.2384,2.2362,2.237,12
20190201|2018-10-24 15:00,24,2.2368,2.2371,2.2368,2.2371,2
20190201|2018-10-24 15:30,24,2.2373,2.2413,2.236,2.2413,12
20190201|2018-10-24 20:00,25,2.2361,2.2361,2.2361,2.2361,1
20190201|2018-10-25 00:30,25,2.2315,2.237,2.2315,2.237,2
20190201|2018-10-25 01:00,25,2.2403,2.2407,2.2403,2.2407,3
20190201|2018-10-25 01:30,25,2.2416,2.2416,2.2416,2.2416,1
20190201|2018-10-25 02:00,25,2.236,2.236,2.236,2.236,1
20190201|2018-10-25 02:30,25,2.2374,2.2403,2.2374,2.2403,5
20190201|2018-10-25 03:00,25,2.2426,2.2428,2.2395,2.2395,7
20190201|2018-10-25 03:30,25,2.2466,2.2469,2.2466,2.2469,4
20190201|2018-10-25 04:00,25,2.2502,2.2516,2.2502,2.2516,2
20190201|2018-10-25 04:30,25,2.2545,2.2546,2.2532,2.2546,5
20190201|2018-10-25 05:00,25,2.2524,2.2524,2.2506,2.2519,4
20190201|2018-10-25 05:30,25,2.2472,2.2472,2.2472,2.2472,1
20190201|2018-10-25 06:00,25,2.2573,2.2602,2.2573,2.2602,6
20190201|2018-10-25 06:30,25,2.2582,2.2582,2.2582,2.2582,1
20190201|2018-10-25 07:00,25,2.2594,2.2598,2.2592,2.2598,4
20190201|2018-10-25 07:30,25,2.2609,2.2634,2.2598,2.2598,17
20190201|2018-10-25 08:00,25,2.2585,2.261,2.2532,2.2544,71
20190201|2018-10-25 08:30,25,2.2567,2.2675,2.2531,2.266,147
20190201|2018-10-25 09:00,25,2.2652,2.2679,2.258,2.2591,59
20190201|2018-10-25 09:30,25,2.2588,2.2626,2.2563,2.2585,36
20190201|2018-10-25 10:00,25,2.2629,2.2745,2.2595,2.2745,51
20190201|2018-10-25 10:30,25,2.2753,2.2753,2.2629,2.2669,56
20190201|2018-10-25 11:00,25,2.2676,2.2681,2.2628,2.2629,13
20190201|2018-10-25 11:30,25,2.2645,2.2695,2.2637,2.2644,29
20190201|2018-10-25 12:00,25,2.2636,2.2648,2.2615,2.2648,25
20190201|2018-10-25 12:30,25,2.2673,2.2738,2.2659,2.2737,59
20190201|2018-10-25 13:00,25,2.2741,2.2795,2.271,2.2724,102
20190201|2018-10-25 13:30,25,2.2724,2.2764,2.2724,2.2757,26
20190201|2018-10-25 14:30,25,2.2735,2.2735,2.272,2.272,2
20190201|2018-10-25 15:00,25,2.2702,2.2704,2.2697,2.2704,4
20190201|2018-10-25 17:00,26,2.2684,2.2685,2.2684,2.2685,2
20190201|2018-10-25 19:00,26,2.2632,2.2636,2.2632,2.2633,3
20190201|2018-10-25 19:30,26,2.2661,2.2661,2.2661,2.2661,1
20190201|2018-10-25 20:00,26,2.2655,2.2655,2.2654,2.2654,2
20190201|2018-10-25 20:30,26,2.2672,2.2672,2.2672,2.2672,1
20190201|2018-10-25 21:00,26,2.2679,2.2679,2.2679,2.2679,3
20190201|2018-10-25 23:30,26,2.2615,2.2618,2.261,2.261,4
20190201|2018-10-26 00:00,26,2.2617,2.2617,2.2608,2.2608,2
20190201|2018-10-26 00:30,26,2.2575,2.2575,2.2574,2.2574,3
20190201|2018-10-26 01:00,26,2.2584,2.2617,2.2584,2.2617,2
20190201|2018-10-26 01:30,26,2.2625,2.2625,2.2625,2.2625,1
20190201|2018-10-26 02:30,26,2.2581,2.2647,2.2581,2.2643,7
20190201|2018-10-26 03:00,26,2.2655,2.2696,2.2655,2.2696,2
20190201|2018-10-26 03:30,26,2.2689,2.2733,2.2689,2.271,11
20190201|2018-10-26 04:00,26,2.2685,2.2685,2.2597,2.2597,5
20190201|2018-10-26 04:30,26,2.2557,2.2567,2.2557,2.2564,4
20190201|2018-10-26 05:00,26,2.259,2.26,2.2586,2.2598,24
20190201|2018-10-26 05:30,26,2.2617,2.2617,2.2538,2.2555,30
20190201|2018-10-26 06:00,26,2.2575,2.2623,2.2575,2.2623,96
20190201|2018-10-26 06:30,26,2.2629,2.2655,2.2618,2.2621,61
20190201|2018-10-26 07:00,26,2.2629,2.2648,2.2597,2.2647,184
20190201|2018-10-26 07:30,26,2.2637,2.2725,2.2637,2.2696,189
20190201|2018-10-26 08:00,26,2.2693,2.2735,2.2647,2.266,187
20190201|2018-10-26 08:30,26,2.2647,2.2771,2.2581,2.274,174
20190201|2018-10-26 09:00,26,2.2742,2.2742,2.265,2.2722,142
20190201|2018-10-26 09:30,26,2.2747,2.2825,2.2716,2.2796,71
20190201|2018-10-26 10:00,26,2.2775,2.2902,2.2774,2.2811,256
20190201|2018-10-26 10:30,26,2.2814,2.2919,2.2814,2.2895,110
20190201|2018-10-26 11:00,26,2.2902,2.2929,2.2864,2.288,73
20190201|2018-10-26 11:30,26,2.2896,2.2929,2.2896,2.2929,19
20190201|2018-10-26 12:00,26,2.2937,2.3,2.2907,2.2961,34
20190201|2018-10-26 12:30,26,2.2932,2.2932,2.2906,2.2926,12
20190201|2018-10-26 13:00,26,2.2934,2.2986,2.2897,2.2956,87
20190201|2018-10-26 13:30,26,2.2939,2.299,2.2939,2.2982,13
20190201|2018-10-26 14:00,26,2.2968,2.2994,2.2968,2.2989,9
20190201|2018-10-26 14:30,26,2.3017,2.3027,2.3005,2.3005,12
20190201|2018-10-26 15:00,26,2.2988,2.2988,2.2988,2.2988,1
20190201|2018-10-26 15:30,26,2.3015,2.3015,2.3015,2.3015,1
20190201|2018-10-28 17:00,29,2.2947,2.297,2.294,2.297,3
20190201|2018-10-28 17:30,29,2.2968,2.2977,2.2968,2.2977,2
20190201|2018-10-28 19:00,29,2.2981,2.3005,2.2981,2.2994,13
20190201|2018-10-28 19:30,29,2.3013,2.3047,2.3013,2.3047,6
20190201|2018-10-28 20:30,29,2.3,2.3,2.2981,2.2981,3
20190201|2018-10-28 21:00,29,2.297,2.297,2.297,2.297,1
20190201|2018-10-28 22:00,29,2.2929,2.293,2.2928,2.2928,3
20190201|2018-10-28 23:30,29,2.2942,2.2942,2.2942,2.2942,1
20190201|2018-10-29 00:30,29,2.2875,2.2875,2.2844,2.2844,2
20190201|2018-10-29 01:30,29,2.287,2.287,2.2853,2.2853,4
20190201|2018-10-29 02:00,29,2.2881,2.2881,2.2821,2.2821,6
20190201|2018-10-29 02:30,29,2.2837,2.2849,2.2835,2.2835,11
20190201|2018-10-29 03:00,29,2.283,2.2876,2.2827,2.2876,9
20190201|2018-10-29 03:30,29,2.2857,2.2871,2.2831,2.2871,25
20190201|2018-10-29 04:00,29,2.2846,2.2846,2.2781,2.2798,10
20190201|2018-10-29 04:30,29,2.2815,2.283,2.2802,2.283,19
20190201|2018-10-29 05:00,29,2.2837,2.2869,2.2837,2.2869,12
20190201|2018-10-29 05:30,29,2.2853,2.286,2.2789,2.2806,16
20190201|2018-10-29 06:00,29,2.2794,2.2794,2.275,2.2761,62
20190201|2018-10-29 06:30,29,2.2768,2.2821,2.2768,2.2821,15
20190201|2018-10-29 07:00,29,2.2819,2.2882,2.2819,2.285,18
20190201|2018-10-29 07:30,29,2.2843,2.2843,2.2746,2.2779,121
20190201|2018-10-29 08:00,29,2.2741,2.2788,2.2735,2.2771,118
20190201|2018-10-29 08:30,29,2.2772,2.2803,2.2755,2.278,237
20190201|2018-10-29 09:00,29,2.2752,2.2804,2.268,2.2798,118
20190201|2018-10-29 09:30,29,2.2797,2.2828,2.2721,2.273,87
20190201|2018-10-29 10:00,29,2.2729,2.2824,2.2705,2.2824,90
20190201|2018-10-29 10:30,29,2.2817,2.289,2.2793,2.2857,47
20190201|2018-10-29 11:00,29,2.2847,2.2871,2.2798,2.2805,111
20190201|2018-10-29 11:30,29,2.28,2.2849,2.2797,2.2818,33
20190201|2018-10-29 12:00,29,2.2807,2.2856,2.2803,2.2803,82
20190201|2018-10-29 12:30,29,2.2814,2.2846,2.2814,2.2846,9
20190201|2018-10-29 13:00,29,2.2849,2.285,2.2753,2.2759,215
20190201|2018-10-29 13:30,29,2.275,2.277,2.2742,2.2762,63
20190201|2018-10-29 14:00,29,2.2737,2.2737,2.2686,2.2695,6
20190201|2018-10-29 14:30,29,2.269,2.269,2.2623,2.2644,17
20190201|2018-10-29 15:00,29,2.2692,2.2695,2.2692,2.2694,4
20190201|2018-10-29 15:30,29,2.2702,2.2702,2.2692,2.2692,3
20190201|2018-10-29 19:00,30,2.2688,2.2688,2.2688,2.2688,1
20190201|2018-10-29 20:00,30,2.2703,2.2703,2.2703,2.2703,1
20190201|2018-10-29 21:00,30,2.2728,2.2728,2.2728,2.2728,1
20190201|2018-10-29 21:30,30,2.2745,2.2745,2.2745,2.2745,1
20190201|2018-10-30 01:30,30,2.2788,2.28,2.2786,2.2799,4
20190201|2018-10-30 02:00,30,2.2778,2.2788,2.2778,2.2785,3
20190201|2018-10-30 02:30,30,2.2738,2.2738,2.2725,2.2725,8
20190201|2018-10-30 03:00,30,2.27,2.2776,2.2697,2.2776,4
20190201|2018-10-30 03:30,30,2.2746,2.276,2.2715,2.2715,7
20190201|2018-10-30 04:00,30,2.267,2.267,2.267,2.267,1
20190201|2018-10-30 04:30,30,2.2676,2.2676,2.2676,2.2676,1
20190201|2018-10-30 05:00,30,2.2637,2.2638,2.2627,2.2638,4
20190201|2018-10-30 05:30,30,2.2612,2.2652,2.2612,2.2652,14
20190201|2018-10-30 06:00,30,2.2659,2.2659,2.2624,2.2624,30
20190201|2018-10-30 06:30,30,2.2629,2.2629,2.2542,2.2544,116
20190201|2018-10-30 07:00,30,2.2543,2.257,2.251,2.2527,80
20190201|2018-10-30 07:30,30,2.2523,2.2523,2.2448,2.2474,112
20190201|2018-10-30 08:00,30,2.2466,2.2466,2.2285,2.2354,192
20190201|2018-10-30 08:30,30,2.2323,2.2361,2.2309,2.2357,79
20190201|2018-10-30 09:00,30,2.2332,2.2421,2.2327,2.2404,76
20190201|2018-10-30 09:30,30,2.2392,2.2493,2.2344,2.2491,50
20190201|2018-10-30 10:00,30,2.2498,2.2571,2.2445,2.2571,67
20190201|2018-10-30 10:30,30,2.2577,2.2701,2.2577,2.263,179
20190201|2018-10-30 11:00,30,2.263,2.2693,2.2545,2.2545,193
20190201|2018-10-30 11:30,30,2.2545,2.2545,2.245,2.2453,47
20190201|2018-10-30 12:00,30,2.2444,2.2496,2.2434,2.2496,38
20190201|2018-10-30 12:30,30,2.2514,2.2537,2.2454,2.2485,25
20190201|2018-10-30 13:00,30,2.247,2.2538,2.2418,2.2523,175
20190201|2018-10-30 13:30,30,2.2528,2.2549,2.2512,2.2549,29
20190201|2018-10-30 14:00,30,2.2563,2.2563,2.252,2.252,5
20190201|2018-10-30 14:30,30,2.2534,2.254,2.2531,2.2535,7
20190201|2018-10-30 15:00,30,2.254,2.2558,2.2539,2.2554,25
20190201|2018-10-30 15:30,30,2.2537,2.2634,2.2537,2.2612,5
20190201|2018-10-30 19:00,31,2.2604,2.2604,2.2604,2.2604,2
20190201|2018-10-30 19:30,31,2.2581,2.2599,2.2581,2.2599,7
20190201|2018-10-30 21:00,31,2.2612,2.2612,2.2612,2.2612,1
20190201|2018-10-30 22:30,31,2.2588,2.2588,2.2588,2.2588,1
20190201|2018-10-31 00:00,31,2.2598,2.2611,2.2598,2.2611,4
20190201|2018-10-31 00:30,31,2.2602,2.2602,2.2599,2.2599,2
20190201|2018-10-31 01:30,31,2.2622,2.2659,2.2622,2.2659,2
20190201|2018-10-31 02:00,31,2.2696,2.2738,2.2696,2.2736,6
20190201|2018-10-31 02:30,31,2.2735,2.2735,2.2729,2.2735,3
20190201|2018-10-31 03:00,31,2.2775,2.2852,2.2775,2.2825,32
20190201|2018-10-31 03:30,31,2.2813,2.2825,2.2746,2.2752,20
20190201|2018-10-31 04:00,31,2.2792,2.2792,2.2726,2.2742,10
20190201|2018-10-31 04:30,31,2.2729,2.2742,2.2729,2.2742,2
20190201|2018-10-31 05:00,31,2.2708,2.2758,2.2664,2.2671,28
20190201|2018-10-31 05:30,31,2.2678,2.2687,2.2675,2.2687,4
20190201|2018-10-31 06:00,31,2.272,2.272,2.269,2.269,18
20190201|2018-10-31 06:30,31,2.2709,2.2739,2.2704,2.2721,14
20190201|2018-10-31 07:00,31,2.2736,2.2736,2.2676,2.2687,68
20190201|2018-10-31 07:30,31,2.2677,2.2715,2.2677,2.2692,60
20190201|2018-10-31 08:00,31,2.2682,2.2682,2.2584,2.2588,313
20190201|2018-10-31 08:30,31,2.2575,2.2578,2.2494,2.2514,312
20190201|2018-10-31 09:00,31,2.251,2.2564,2.2482,2.2492,132
20190201|2018-10-31 09:30,31,2.2546,2.2747,2.2521,2.2582,180
20190201|2018-10-31 10:00,31,2.2597,2.2705,2.2583,2.2705,62
20190201|2018-10-31 10:30,31,2.2705,2.2735,2.263,2.266,26
20190201|2018-10-31 11:00,31,2.2671,2.2731,2.2636,2.2678,158
20190201|2018-10-31 11:30,31,2.2682,2.2714,2.2654,2.2701,131
20190201|2018-10-31 12:00,31,2.271,2.271,2.2641,2.2657,24
20190201|2018-10-31 12:30,31,2.2657,2.2657,2.2541,2.2541,138
20190201|2018-10-31 13:00,31,2.2535,2.2579,2.2418,2.2423,207
20190201|2018-10-31 13:30,31,2.2419,2.2435,2.2384,2.242,53
20190201|2018-10-31 14:00,31,2.243,2.243,2.2418,2.2424,16
20190201|2018-10-31 14:30,31,2.2418,2.2418,2.2388,2.2407,21
20190201|2018-10-31 15:00,31,2.2392,2.2392,2.2339,2.2343,26
20190201|2018-10-31 15:30,31,2.2354,2.2362,2.2344,2.2347,13
20190201|2018-10-31 17:30,1,2.2366,2.2366,2.2366,2.2366,1
20190201|2018-10-31 18:00,1,2.2328,2.2333,2.2328,2.2333,2
20190201|2018-10-31 19:00,1,2.2343,2.2359,2.233,2.2359,22
20190201|2018-10-31 19:30,1,2.2365,2.2365,2.2365,2.2365,1
20190201|2018-10-31 20:30,1,2.2384,2.2384,2.2365,2.2365,2
20190201|2018-10-31 21:30,1,2.2359,2.2391,2.2359,2.2391,5
20190201|2018-10-31 22:00,1,2.238,2.238,2.2355,2.2355,8
20190201|2018-10-31 22:30,1,2.2358,2.2358,2.2343,2.2351,4
20190201|2018-10-31 23:00,1,2.2323,2.2323,2.2323,2.2323,1
20190201|2018-10-31 23:30,1,2.233,2.233,2.2326,2.2328,7
20190201|2018-11-01 00:30,1,2.2308,2.2314,2.2297,2.2314,9
20190201|2018-11-01 01:00,1,2.2321,2.2358,2.2321,2.2355,9
20190201|2018-11-01 02:30,1,2.2391,2.24,2.2339,2.2339,8
20190201|2018-11-01 03:00,1,2.2353,2.2383,2.2353,2.2383,4
20190201|2018-11-01 03:30,1,2.2292,2.2372,2.2277,2.2372,8
20190201|2018-11-01 04:00,1,2.232,2.232,2.22,2.2215,42
20190201|2018-11-01 04:30,1,2.2184,2.2213,2.2184,2.2213,12
20190201|2018-11-01 05:00,1,2.2237,2.2276,2.2237,2.2246,62
20190201|2018-11-01 05:30,1,2.224,2.2274,2.2213,2.2243,26
20190201|2018-11-01 06:00,1,2.2232,2.227,2.2218,2.2262,21
20190201|2018-11-01 06:30,1,2.2267,2.2339,2.2266,2.2319,13
20190201|2018-11-01 07:00,1,2.2342,2.2362,2.2304,2.2353,48
20190201|2018-11-01 07:30,1,2.2351,2.2389,2.2328,2.2337,55
20190201|2018-11-01 08:00,1,2.234,2.2428,2.233,2.2427,227
20190201|2018-11-01 08:30,1,2.2428,2.2428,2.2327,2.235,206
20190201|2018-11-01 09:00,1,2.2347,2.2409,2.2249,2.2351,133
20190201|2018-11-01 09:30,1,2.2365,2.2438,2.2359,2.2413,85
20190201|2018-11-01 10:00,1,2.241,2.241,2.2105,2.2132,203
20190201|2018-11-01 10:30,1,2.2109,2.2122,2.186,2.1866,337
20190201|2018-11-01 11:00,1,2.1873,2.1981,2.1866,2.1874,121
20190201|2018-11-01 11:30,1,2.1869,2.195,2.1863,2.195,72
20190201|2018-11-01 12:00,1,2.1942,2.1942,2.1851,2.1879,208
20190201|2018-11-01 12:30,1,2.1892,2.1927,2.1858,2.1859,112
20190201|2018-11-01 13:00,1,2.185,2.1929,2.1834,2.1899,368
20190201|2018-11-01 13:30,1,2.1905,2.1922,2.188,2.188,39
20190201|2018-11-01 14:00,1,2.1884,2.1891,2.1867,2.1873,16
20190201|2018-11-01 14:30,1,2.1882,2.1887,2.1856,2.186,24
20190201|2018-11-01 15:00,1,2.1858,2.1864,2.1856,2.1856,11
20190201|2018-11-01 15:30,1,2.1858,2.187,2.1857,2.1864,5
20190201|2018-11-01 18:00,2,2.1875,2.1875,2.1875,2.1875,1
20190201|2018-11-01 19:00,2,2.1866,2.1872,2.1852,2.1871,6
20190201|2018-11-01 20:00,2,2.1856,2.1856,2.1816,2.1816,3
20190201|2018-11-01 20:30,2,2.18,2.18,2.18,2.18,4
20190201|2018-11-01 21:00,2,2.1789,2.1789,2.1789,2.1789,3
20190201|2018-11-01 22:30,2,2.1829,2.1829,2.1829,2.1829,2
20190201|2018-11-01 23:00,2,2.1817,2.1842,2.1817,2.1842,10
20190201|2018-11-01 23:30,2,2.1842,2.1842,2.1842,2.1842,1
20190201|2018-11-02 00:00,2,2.1918,2.1964,2.1914,2.1958,9
20190201|2018-11-02 00:30,2,2.1954,2.1954,2.194,2.194,3
20190201|2018-11-02 01:00,2,2.1959,2.1959,2.1959,2.1959,3
20190201|2018-11-02 01:30,2,2.1943,2.1943,2.1943,2.1943,1
20190201|2018-11-02 02:30,2,2.1877,2.1879,2.1877,2.1879,2
20190201|2018-11-02 03:00,2,2.1892,2.1892,2.1892,2.1892,1
20190201|2018-11-02 03:30,2,2.1825,2.1825,2.177,2.177,17
20190201|2018-11-02 04:00,2,2.1742,2.1829,2.1741,2.1829,19
20190201|2018-11-02 04:30,2,2.1826,2.1852,2.1817,2.1817,81
20190201|2018-11-02 05:00,2,2.1823,2.1846,2.1789,2.179,59
20190201|2018-11-02 05:30,2,2.1786,2.1804,2.1746,2.1804,26
20190201|2018-11-02 06:00,2,2.1827,2.1827,2.1774,2.1774,9
20190201|2018-11-02 06:30,2,2.1797,2.1806,2.1786,2.1792,22
20190201|2018-11-02 07:00,2,2.1782,2.1813,2.1746,2.1789,76
20190201|2018-11-02 07:30,2,2.1809,2.1809,2.1751,2.1778,70
20190201|2018-11-02 08:00,2,2.1777,2.179,2.168,2.1699,603
20190201|2018-11-02 08:30,2,2.1698,2.1732,2.1665,2.1713,359
20190201|2018-11-02 09:00,2,2.1705,2.1792,2.1641,2.1736,262
20190201|2018-11-02 09:30,2,2.1736,2.174,2.1619,2.1631,225
20190201|2018-11-02 10:00,2,2.1631,2.1694,2.1541,2.1671,257
20190201|2018-11-02 10:30,2,2.1668,2.1761,2.1665,2.1736,153
20190201|2018-11-02 11:00,2,2.1743,2.1743,2.1643,2.1697,137
20190201|2018-11-02 11:30,2,2.1715,2.172,2.162,2.1634,110
20190201|2018-11-02 12:00,2,2.1626,2.1636,2.1587,2.161,130
20190201|2018-11-02 12:30,2,2.1611,2.169,2.1609,2.1666,67
20190201|2018-11-02 13:00,2,2.166,2.1715,2.1606,2.1619,464
20190201|2018-11-02 13:30,2,2.163,2.1647,2.1615,2.1618,155
20190201|2018-11-02 14:00,2,2.1626,2.1626,2.1589,2.1593,18
20190201|2018-11-02 14:30,2,2.1596,2.1596,2.1554,2.1554,21
20190201|2018-11-02 15:00,2,2.1582,2.1584,2.1581,2.1584,6
20190201|2018-11-02 15:30,2,2.157,2.1574,2.157,2.1574,17
20190201|2018-11-04 17:00,5,2.1575,2.1613,2.1575,2.1613,3
20190201|2018-11-04 19:00,5,2.1539,2.1539,2.1499,2.1529,9
20190201|2018-11-04 19:30,5,2.1504,2.1504,2.1498,2.1503,4
20190201|2018-11-04 21:30,5,2.156,2.156,2.1549,2.1549,2
20190201|2018-11-05 00:00,5,2.1569,2.1573,2.1568,2.1573,8
20190201|2018-11-05 00:30,5,2.1605,2.1605,2.1602,2.1602,4
20190201|2018-11-05 01:00,5,2.1597,2.1601,2.1579,2.1579,16
20190201|2018-11-05 01:30,5,2.1607,2.1607,2.1588,2.1599,3
20190201|2018-11-05 02:00,5,2.1617,2.1617,2.1493,2.1493,27
20190201|2018-11-05 02:30,5,2.1494,2.1494,2.1461,2.1474,37
20190201|2018-11-05 03:00,5,2.1488,2.156,2.1488,2.156,12
20190201|2018-11-05 03:30,5,2.158,2.1588,2.155,2.1584,10
20190201|2018-11-05 04:00,5,2.1598,2.1601,2.1559,2.1559,45
20190201|2018-11-05 04:30,5,2.1574,2.1574,2.1553,2.1561,37
20190201|2018-11-05 05:00,5,2.1561,2.1577,2.1547,2.1547,14
20190201|2018-11-05 05:30,5,2.1555,2.1597,2.154,2.1597,14
20190201|2018-11-05 06:00,5,2.1589,2.1657,2.1589,2.1657,49
20190201|2018-11-05 06:30,5,2.1657,2.1709,2.1635,2.1703,33
20190201|2018-11-05 07:00,5,2.1719,2.1753,2.169,2.1751,128
20190201|2018-11-05 07:30,5,2.1752,2.1831,2.1752,2.1802,72
20190201|2018-11-05 08:00,5,2.18,2.1908,2.1784,2.1899,454
20190201|2018-11-05 08:30,5,2.1888,2.1958,2.1845,2.1856,283
20190201|2018-11-05 09:00,5,2.1859,2.19,2.1834,2.1891,105
20190201|2018-11-05 09:30,5,2.189,2.193,2.189,2.1913,67
20190201|2018-11-05 10:00,5,2.1895,2.2001,2.1822,2.1853,248
20190201|2018-11-05 10:30,5,2.1847,2.1875,2.1797,2.1838,243
20190201|2018-11-05 11:00,5,2.1856,2.1856,2.1753,2.1794,26
20190201|2018-11-05 11:30,5,2.1797,2.1813,2.1776,2.1805,28
20190201|2018-11-05 12:00,5,2.1815,2.1849,2.1815,2.1839,37
20190201|2018-11-05 12:30,5,2.1863,2.1893,2.1841,2.1882,36
20190201|2018-11-05 13:00,5,2.1888,2.1903,2.1778,2.178,142
20190201|2018-11-05 13:30,5,2.1789,2.179,2.1689,2.1722,256
20190201|2018-11-05 14:00,5,2.171,2.1717,2.171,2.1713,3
20190201|2018-11-05 14:30,5,2.1705,2.1706,2.1684,2.1693,10
20190201|2018-11-05 15:00,5,2.1701,2.1701,2.1689,2.1695,8
20190201|2018-11-05 15:30,5,2.1684,2.1685,2.167,2.1677,7
20190201|2018-11-05 17:00,6,2.1669,2.1669,2.1669,2.1669,1
20190201|2018-11-05 18:00,6,2.1749,2.1749,2.1749,2.1749,1
20190201|2018-11-05 19:00,6,2.1735,2.1735,2.1735,2.1735,1
20190201|2018-11-05 19:30,6,2.173,2.173,2.173,2.173,1
20190201|2018-11-05 20:00,6,2.1751,2.1751,2.1751,2.1751,1
20190201|2018-11-05 20:30,6,2.1767,2.1767,2.176,2.176,3
20190201|2018-11-05 21:00,6,2.1748,2.175,2.1748,2.175,2
20190201|2018-11-05 21:30,6,2.175,2.176,2.175,2.1753,12
20190201|2018-11-05 22:00,6,2.175,2.175,2.175,2.175,1
20190201|2018-11-05 22:30,6,2.1753,2.1753,2.1748,2.1748,2
20190201|2018-11-05 23:00,6,2.1753,2.1762,2.1753,2.176,4
20190201|2018-11-05 23:30,6,2.1749,2.175,2.1742,2.1742,3
20190201|2018-11-06 00:00,6,2.1709,2.1709,2.1709,2.1709,1
20190201|2018-11-06 00:30,6,2.1703,2.1703,2.1703,2.1703,1
20190201|2018-11-06 01:00,6,2.1682,2.1683,2.1682,2.1683,3
20190201|2018-11-06 01:30,6,2.1687,2.1692,2.1687,2.1692,2
20190201|2018-11-06 02:00,6,2.1681,2.1685,2.1665,2.1665,8
20190201|2018-11-06 02:30,6,2.1665,2.1709,2.1665,2.1709,6
20190201|2018-11-06 03:00,6,2.1735,2.1794,2.1735,2.1785,175
20190201|2018-11-06 03:30,6,2.178,2.1794,2.1746,2.1754,60
20190201|2018-11-06 04:00,6,2.1762,2.1787,2.1762,2.1787,14
20190201|2018-11-06 04:30,6,2.1797,2.184,2.1788,2.1829,84
20190201|2018-11-06 05:00,6,2.183,2.1856,2.1788,2.1806,12
20190201|2018-11-06 05:30,6,2.1813,2.1814,2.1728,2.1744,15
20190201|2018-11-06 06:00,6,2.1736,2.1743,2.1736,2.1743,6
20190201|2018-11-06 06:30,6,2.1772,2.186,2.1759,2.186,32
20190201|2018-11-06 07:00,6,2.1875,2.1877,2.18,2.1825,43
20190201|2018-11-06 07:30,6,2.1859,2.1949,2.1856,2.193,73
20190201|2018-11-06 08:00,6,2.1934,2.1948,2.1864,2.1872,81
20190201|2018-11-06 08:30,6,2.1855,2.1904,2.1789,2.179,129
20190201|2018-11-06 09:00,6,2.1776,2.1854,2.1721,2.1736,243
20190201|2018-11-06 09:30,6,2.1742,2.176,2.161,2.1701,199
20190201|2018-11-06 10:00,6,2.1686,2.1736,2.1511,2.1601,132
20190201|2018-11-06 10:30,6,2.1586,2.1588,2.149,2.1539,94
20190201|2018-11-06 11:00,6,2.1572,2.1575,2.1524,2.1544,37
20190201|2018-11-06 11:30,6,2.1544,2.1595,2.1541,2.1541,47
20190201|2018-11-06 12:00,6,2.1558,2.1622,2.1544,2.1622,50
20190201|2018-11-06 12:30,6,2.1627,2.1696,2.1626,2.1659,39
20190201|2018-11-06 13:00,6,2.1667,2.174,2.164,2.1711,151
20190201|2018-11-06 13:30,6,2.1716,2.1727,2.168,2.1684,30
20190201|2018-11-06 14:00,6,2.1657,2.1662,2.1657,2.1662,6
20190201|2018-11-06 14:30,6,2.167,2.1697,2.1664,2.1697,27
20190201|2018-11-06 15:00,6,2.1697,2.1702,2.169,2.1693,6
20190201|2018-11-06 15:30,6,2.1674,2.1674,2.1592,2.163,120
20190201|2018-11-06 18:30,7,2.1661,2.1661,2.166,2.166,6
20190201|2018-11-06 19:00,7,2.1656,2.167,2.1639,2.1667,32
20190201|2018-11-06 19:30,7,2.1664,2.1664,2.1663,2.1663,3
20190201|2018-11-06 20:00,7,2.1672,2.1737,2.1671,2.1727,4
20190201|2018-11-06 20:30,7,2.1711,2.1715,2.1711,2.1715,3
20190201|2018-11-06 21:00,7,2.1725,2.1729,2.1725,2.1729,3
20190201|2018-11-06 22:30,7,2.1747,2.1747,2.1717,2.1717,3
20190201|2018-11-06 23:00,7,2.1704,2.1704,2.1704,2.1704,1
20190201|2018-11-07 00:00,7,2.1707,2.1707,2.1707,2.1707,1
20190201|2018-11-07 00:30,7,2.1665,2.167,2.1657,2.1668,5
20190201|2018-11-07 01:00,7,2.1679,2.1679,2.1679,2.1679,1
20190201|2018-11-07 01:30,7,2.1689,2.169,2.1689,2.169,3
20190201|2018-11-07 02:00,7,2.1659,2.172,2.1659,2.1697,14
20190201|2018-11-07 02:30,7,2.1677,2.1727,2.1666,2.1714,31
20190201|2018-11-07 03:00,7,2.1712,2.1738,2.1702,2.1738,21
20190201|2018-11-07 03:30,7,2.1797,2.1899,2.1797,2.1899,29
20190201|2018-11-07 04:00,7,2.1929,2.2064,2.1929,2.1963,64
20190201|2018-11-07 04:30,7,2.1983,2.2068,2.1963,2.2068,46
20190201|2018-11-07 05:00,7,2.203,2.2037,2.2027,2.2027,11
20190201|2018-11-07 05:30,7,2.2016,2.2147,2.2016,2.2147,26
20190201|2018-11-07 06:00,7,2.2119,2.2132,2.2096,2.2097,11
20190201|2018-11-07 06:30,7,2.2095,2.21,2.2074,2.2081,105
20190201|2018-11-07 07:00,7,2.2081,2.2104,2.2065,2.2098,57
20190201|2018-11-07 07:30,7,2.2099,2.2099,2.2021,2.2029,36
20190201|2018-11-07 08:00,7,2.2029,2.2088,2.1988,2.2033,125
20190201|2018-11-07 08:30,7,2.2032,2.2096,2.2013,2.2083,219
20190201|2018-11-07 09:00,7,2.2076,2.2081,2.1941,2.2007,69
20190201|2018-11-07 09:30,7,2.2002,2.211,2.1809,2.1814,395
20190201|2018-11-07 10:00,7,2.1801,2.1949,2.1801,2.1885,138
20190201|2018-11-07 10:30,7,2.1898,2.2103,2.1891,2.2091,194
20190201|2018-11-07 11:00,7,2.2101,2.2146,2.2017,2.204,145
20190201|2018-11-07 11:30,7,2.2039,2.2104,2.2039,2.208,35
20190201|2018-11-07 12:00,7,2.2093,2.2125,2.2048,2.2125,85
20190201|2018-11-07 12:30,7,2.212,2.2129,2.206,2.2093,16
20190201|2018-11-07 13:00,7,2.2111,2.2202,2.21,2.2116,424
20190201|2018-11-07 13:30,7,2.2115,2.2152,2.2115,2.2119,129
20190201|2018-11-07 14:00,7,2.2123,2.2128,2.2117,2.2127,12
20190201|2018-11-07 14:30,7,2.2119,2.2126,2.2109,2.2113,28
20190201|2018-11-07 15:00,7,2.2083,2.2116,2.2083,2.2116,4
20190201|2018-11-07 15:30,7,2.2124,2.2127,2.212,2.2127,7
20190201|2018-11-07 17:00,8,2.2139,2.2139,2.2139,2.2139,1
20190201|2018-11-07 19:00,8,2.2121,2.2122,2.212,2.212,8
20190201|2018-11-07 20:00,8,2.2118,2.2118,2.2118,2.2118,3
20190201|2018-11-07 20:30,8,2.2113,2.2113,2.2113,2.2113,1
20190201|2018-11-07 22:00,8,2.2092,2.2092,2.2075,2.2075,3
20190201|2018-11-07 22:30,8,2.2065,2.2065,2.2065,2.2065,1
20190201|2018-11-08 01:00,8,2.2114,2.2114,2.2082,2.2082,9
20190201|2018-11-08 01:30,8,2.2101,2.2146,2.2101,2.2146,7
20190201|2018-11-08 02:00,8,2.216,2.2249,2.2156,2.2204,34
20190201|2018-11-08 02:30,8,2.2199,2.2282,2.2187,2.2282,23
20190201|2018-11-08 03:00,8,2.2259,2.2259,2.2111,2.2113,35
20190201|2018-11-08 03:30,8,2.2115,2.2141,2.2095,2.21,9
20190201|2018-11-08 04:00,8,2.2095,2.2164,2.2087,2.2087,25
20190201|2018-11-08 04:30,8,2.2081,2.2094,2.1954,2.1995,79
20190201|2018-11-08 05:00,8,2.198,2.2034,2.1897,2.1991,64
20190201|2018-11-08 05:30,8,2.1974,2.201,2.1942,2.2004,178
20190201|2018-11-08 06:00,8,2.2024,2.2029,2.1945,2.1962,66
20190201|2018-11-08 06:30,8,2.1962,2.197,2.1919,2.196,52
20190201|2018-11-08 07:00,8,2.1955,2.1963,2.1917,2.1951,191
20190201|2018-11-08 07:30,8,2.1961,2.1968,2.19,2.1954,68
20190201|2018-11-08 08:00,8,2.1947,2.1947,2.1861,2.1898,303
20190201|2018-11-08 08:30,8,2.1884,2.1884,2.1721,2.1722,349
20190201|2018-11-08 09:00,8,2.172,2.1844,2.1692,2.1816,389
20190201|2018-11-08 09:30,8,2.1791,2.1814,2.1697,2.1729,266
20190201|2018-11-08 10:00,8,2.1731,2.1789,2.1714,2.1743,128
20190201|2018-11-08 10:30,8,2.1718,2.1734,2.1619,2.1645,199
20190201|2018-11-08 11:00,8,2.1651,2.1657,2.1516,2.1535,256
20190201|2018-11-08 11:30,8,2.152,2.1612,2.1511,2.1588,141
20190201|2018-11-08 12:00,8,2.1584,2.1593,2.1544,2.1593,68
20190201|2018-11-08 12:30,8,2.1572,2.1644,2.1558,2.1641,56
20190201|2018-11-08 13:00,8,2.1635,2.1635,2.1506,2.1526,177
20190201|2018-11-08 13:30,8,2.1521,2.1566,2.1504,2.1504,80
20190201|2018-11-08 14:00,8,2.1496,2.1533,2.1495,2.1525,46
20190201|2018-11-08 14:30,8,2.153,2.1539,2.1525,2.1539,13
20190201|2018-11-08 15:00,8,2.1535,2.1541,2.1531,2.1532,27
20190201|2018-11-08 15:30,8,2.1549,2.1599,2.1549,2.1599,21
20190201|2018-11-08 17:00,9,2.1541,2.1541,2.1537,2.1537,3
20190201|2018-11-08 18:00,9,2.1562,2.1564,2.1562,2.1564,2
20190201|2018-11-08 19:30,9,2.154,2.1573,2.1533,2.1573,7
20190201|2018-11-08 20:00,9,2.1573,2.1573,2.1554,2.1554,21
20190201|2018-11-08 20:30,9,2.1531,2.1558,2.1518,2.1558,13
20190201|2018-11-08 21:00,9,2.1557,2.1576,2.1557,2.1565,9
20190201|2018-11-08 21:30,9,2.1557,2.1566,2.1541,2.1561,24
20190201|2018-11-08 23:30,9,2.1537,2.1537,2.1521,2.1521,2
20190201|2018-11-09 00:00,9,2.1534,2.1549,2.1534,2.1549,2
20190201|2018-11-09 01:00,9,2.1563,2.157,2.1559,2.157,4
20190201|2018-11-09 02:00,9,2.1519,2.1519,2.14,2.14,22
20190201|2018-11-09 02:30,9,2.142,2.142,2.1374,2.1417,16
20190201|2018-11-09 03:00,9,2.1394,2.1429,2.1394,2.1426,81
20190201|2018-11-09 03:30,9,2.1415,2.1422,2.1335,2.1349,128
20190201|2018-11-09 04:00,9,2.1332,2.1332,2.1262,2.1262,10
20190201|2018-11-09 04:30,9,2.1295,2.1295,2.1146,2.1223,60
20190201|2018-11-09 05:00,9,2.1257,2.1269,2.1251,2.1251,7
20190201|2018-11-09 05:30,9,2.123,2.123,2.1173,2.1196,10
20190201|2018-11-09 06:00,9,2.1215,2.1275,2.1215,2.127,17
20190201|2018-11-09 06:30,9,2.127,2.1289,2.1243,2.128,21
20190201|2018-11-09 07:00,9,2.1269,2.1304,2.1231,2.1301,103
20190201|2018-11-09 07:30,9,2.129,2.1292,2.1232,2.1271,128
20190201|2018-11-09 08:00,9,2.1254,2.1332,2.1168,2.1173,364
20190201|2018-11-09 08:30,9,2.1174,2.1174,2.1063,2.1069,226
20190201|2018-11-09 09:00,9,2.1072,2.1258,2.107,2.1258,246
20190201|2018-11-09 09:30,9,2.1272,2.1458,2.1246,2.1392,174
20190201|2018-11-09 10:00,9,2.1406,2.1469,2.1302,2.1367,108
20190201|2018-11-09 10:30,9,2.1368,2.1408,2.1317,2.1377,194
20190201|2018-11-09 11:00,9,2.1389,2.145,2.138,2.1436,121
20190201|2018-11-09 11:30,9,2.1434,2.1482,2.1414,2.1463,95
20190201|2018-11-09 12:00,9,2.1463,2.1478,2.1427,2.1427,23
20190201|2018-11-09 12:30,9,2.1423,2.1488,2.141,2.1432,147
20190201|2018-11-09 13:00,9,2.1424,2.1598,2.1424,2.1543,227
20190201|2018-11-09 13:30,9,2.1541,2.1594,2.1539,2.1558,83
20190201|2018-11-09 14:00,9,2.154,2.1545,2.1513,2.1514,15
20190201|2018-11-09 14:30,9,2.1508,2.1508,2.1388,2.1417,85
20190201|2018-11-09 15:00,9,2.1409,2.1415,2.1402,2.1408,13
20190201|2018-11-09 15:30,9,2.1394,2.1413,2.1379,2.1379,10
20190201|2018-11-11 17:00,12,2.165,2.165,2.1548,2.1642,29
20190201|2018-11-11 17:30,12,2.167,2.1706,2.167,2.1706,4
20190201|2018-11-11 18:00,12,2.169,2.1712,2.169,2.1712,2
20190201|2018-11-11 18:30,12,2.1679,2.1679,2.1679,2.1679,1
20190201|2018-11-11 19:00,12,2.166,2.1675,2.1647,2.1662,6
20190201|2018-11-11 19:30,12,2.1654,2.1654,2.1654,2.1654,1
20190201|2018-11-11 20:00,12,2.1666,2.1666,2.1666,2.1666,1
20190201|2018-11-11 21:30,12,2.1703,2.1705,2.1698,2.1698,6
20190201|2018-11-11 22:00,12,2.1708,2.1756,2.1705,2.1746,28
20190201|2018-11-11 22:30,12,2.174,2.1752,2.174,2.1752,2
20190201|2018-11-11 23:00,12,2.1749,2.175,2.1745,2.1745,5
20190201|2018-11-11 23:30,12,2.1738,2.1749,2.1714,2.172,8
20190201|2018-11-12 00:00,12,2.1758,2.1768,2.1751,2.176,17
20190201|2018-11-12 01:00,12,2.1734,2.18,2.1722,2.1795,16
20190201|2018-11-12 01:30,12,2.178,2.1858,2.178,2.1856,8
20190201|2018-11-12 02:00,12,2.1823,2.1887,2.1788,2.18,53
20190201|2018-11-12 02:30,12,2.1831,2.1879,2.1772,2.1829,36
20190201|2018-11-12 03:00,12,2.1793,2.1826,2.1649,2.1649,33
20190201|2018-11-12 03:30,12,2.1666,2.1696,2.1627,2.1696,71
20190201|2018-11-12 04:00,12,2.1702,2.1716,2.1647,2.1655,19
20190201|2018-11-12 04:30,12,2.1636,2.164,2.1576,2.1594,25
20190201|2018-11-12 05:00,12,2.1564,2.1578,2.1537,2.1537,32
20190201|2018-11-12 05:30,12,2.1534,2.1588,2.1534,2.1569,10
20190201|2018-11-12 06:00,12,2.1576,2.1588,2.1569,2.1577,19
20190201|2018-11-12 06:30,12,2.1569,2.1687,2.1563,2.1656,51
20190201|2018-11-12 07:00,12,2.1655,2.1655,2.1576,2.1599,66
20190201|2018-11-12 07:30,12,2.1605,2.1637,2.156,2.1561,208
20190201|2018-11-12 08:00,12,2.1566,2.1602,2.15,2.1559,211
20190201|2018-11-12 08:30,12,2.1556,2.1602,2.1483,2.1585,127
20190201|2018-11-12 09:00,12,2.1584,2.1675,2.1545,2.1629,173
20190201|2018-11-12 09:30,12,2.1634,2.1685,2.1556,2.163,124
20190201|2018-11-12 10:00,12,2.1632,2.1688,2.1539,2.1661,173
20190201|2018-11-12 10:30,12,2.1635,2.1756,2.1626,2.1756,52
20190201|2018-11-12 11:00,12,2.1735,2.1753,2.1691,2.1722,89
20190201|2018-11-12 11:30,12,2.1734,2.1734,2.1627,2.1654,67
20190201|2018-11-12 12:00,12,2.1643,2.1643,2.1516,2.1517,101
20190201|2018-11-12 12:30,12,2.1512,2.153,2.1472,2.148,116
20190201|2018-11-12 13:00,12,2.146,2.1542,2.1394,2.1394,118
20190201|2018-11-12 13:30,12,2.1391,2.1419,2.138,2.1394,65
20190201|2018-11-12 14:00,12,2.1386,2.1386,2.1221,2.1222,84
20190201|2018-11-12 14:30,12,2.1204,2.1246,2.1121,2.1189,85
20190201|2018-11-12 15:00,12,2.123,2.1271,2.123,2.1267,66
20190201|2018-11-12 15:30,12,2.1247,2.1257,2.1198,2.1217,12
20190201|2018-11-12 17:00,13,2.122,2.122,2.1182,2.1182,3
20190201|2018-11-12 19:00,13,2.1273,2.1289,2.1273,2.1289,4
20190201|2018-11-12 19:30,13,2.1294,2.1295,2.1294,2.1295,2
20190201|2018-11-12 20:00,13,2.1308,2.1308,2.1308,2.1308,1
20190201|2018-11-12 20:30,13,2.1319,2.1319,2.1319,2.1319,2
20190201|2018-11-12 21:00,13,2.1313,2.1313,2.1313,2.1313,1
20190201|2018-11-12 22:30,13,2.1312,2.1313,2.1293,2.1293,3
20190201|2018-11-12 23:30,13,2.1294,2.1294,2.1269,2.1282,5
20190201|2018-11-13 00:00,13,2.1282,2.1282,2.1282,2.1282,1
20190201|2018-11-13 00:30,13,2.129,2.1306,2.129,2.1306,5
20190201|2018-11-13 01:00,13,2.1329,2.1329,2.1297,2.1297,2
20190201|2018-11-13 01:30,13,2.1307,2.1351,2.1307,2.1344,11
20190201|2018-11-13 02:00,13,2.1303,2.1324,2.1287,2.1294,12
20190201|2018-11-13 02:30,13,2.1337,2.1337,2.1242,2.1268,23
20190201|2018-11-13 03:00,13,2.1274,2.1274,2.118,2.1197,61
20190201|2018-11-13 03:30,13,2.1167,2.1167,2.1099,2.1121,50
20190201|2018-11-13 04:00,13,2.1096,2.1096,2.1078,2.1089,4
20190201|2018-11-13 04:30,13,2.1074,2.1124,2.1056,2.1124,38
20190201|2018-11-13 05:00,13,2.1124,2.1189,2.1124,2.1189,58
20190201|2018-11-13 05:30,13,2.1179,2.1193,2.114,2.1142,57
20190201|2018-11-13 06:00,13,2.1178,2.124,2.1176,2.1237,65
20190201|2018-11-13 06:30,13,2.1244,2.1267,2.1214,2.126,59
20190201|2018-11-13 07:00,13,2.1262,2.1343,2.1226,2.1335,88
20190201|2018-11-13 07:30,13,2.1328,2.1341,2.126,2.1268,116
20190201|2018-11-13 08:00,13,2.1269,2.128,2.1117,2.1134,215
20190201|2018-11-13 08:30,13,2.1124,2.1221,2.1089,2.1096,209
20190201|2018-11-13 09:00,13,2.1085,2.1085,2.0888,2.0892,374
20190201|2018-11-13 09:30,13,2.0878,2.093,2.0795,2.0891,313
20190201|2018-11-13 10:00,13,2.089,2.0928,2.0769,2.0806,177
20190201|2018-11-13 10:30,13,2.0794,2.1,2.0793,2.0942,138
20190201|2018-11-13 11:00,13,2.0945,2.0973,2.0883,2.0973,107
20190201|2018-11-13 11:30,13,2.0969,2.0969,2.0858,2.0867,60
20190201|2018-11-13 12:00,13,2.0856,2.0857,2.0579,2.0586,330
20190201|2018-11-13 12:30,13,2.0551,2.0668,2.0543,2.0585,116
20190201|2018-11-13 13:00,13,2.0586,2.0655,2.0475,2.0508,293
20190201|2018-11-13 13:30,13,2.0509,2.0562,2.0405,2.0477,140
20190201|2018-11-13 14:00,13,2.0463,2.0473,2.0417,2.0418,75
20190201|2018-11-13 14:30,13,2.0406,2.0493,2.038,2.0491,101
20190201|2018-11-13 15:00,13,2.0484,2.0513,2.0465,2.0488,167
20190201|2018-11-13 15:30,13,2.0502,2.0528,2.0496,2.0517,17
20190201|2018-11-13 17:00,14,2.0493,2.0508,2.0437,2.0508,7
20190201|2018-11-13 17:30,14,2.0546,2.0546,2.0541,2.0541,3
20190201|2018-11-13 19:00,14,2.0565,2.0617,2.0565,2.0596,16
20190201|2018-11-13 19:30,14,2.0591,2.0594,2.0526,2.0529,8
20190201|2018-11-13 20:00,14,2.0504,2.0504,2.0478,2.0483,5
20190201|2018-11-13 20:30,14,2.0444,2.0444,2.043,2.043,3
20190201|2018-11-13 21:00,14,2.0526,2.0526,2.0526,2.0526,2
20190201|2018-11-13 23:30,14,2.0512,2.0512,2.051,2.051,2
20190201|2018-11-14 00:30,14,2.0477,2.0477,2.0477,2.0477,1
20190201|2018-11-14 01:00,14,2.0486,2.0486,2.0485,2.0485,2
20190201|2018-11-14 01:30,14,2.0476,2.0528,2.0476,2.0487,14
20190201|2018-11-14 02:00,14,2.0496,2.0514,2.0412,2.0415,22
20190201|2018-11-14 02:30,14,2.04,2.0495,2.0382,2.046,37
20190201|2018-11-14 03:00,14,2.0486,2.071,2.0454,2.07,68
20190201|2018-11-14 03:30,14,2.0712,2.0801,2.0665,2.0801,17
20190201|2018-11-14 04:00,14,2.0778,2.079,2.0634,2.0656,64
20190201|2018-11-14 04:30,14,2.0648,2.0714,2.0616,2.0637,124
20190201|2018-11-14 05:00,14,2.0634,2.0659,2.0614,2.0655,18
20190201|2018-11-14 05:30,14,2.0631,2.0683,2.0613,2.0679,42
20190201|2018-11-14 06:00,14,2.0676,2.0797,2.0664,2.0786,72
20190201|2018-11-14 06:30,14,2.0792,2.0828,2.0718,2.0766,134
20190201|2018-11-14 07:00,14,2.0775,2.0854,2.0728,2.0853,131
20190201|2018-11-14 07:30,14,2.0856,2.088,2.0805,2.0824,440
20190201|2018-11-14 08:00,14,2.0819,2.095,2.0804,2.0948,471
20190201|2018-11-14 08:30,14,2.0944,2.1076,2.0881,2.1076,384
20190201|2018-11-14 09:00,14,2.1088,2.1195,2.0994,2.1017,394
20190201|2018-11-14 09:30,14,2.1016,2.113,2.1009,2.1062,232
20190201|2018-11-14 10:00,14,2.1091,2.1127,2.0859,2.0912,411
20190201|2018-11-14 10:30,14,2.0912,2.1004,2.0853,2.0952,130
20190201|2018-11-14 11:00,14,2.096,2.1015,2.0915,2.0915,75
20190201|2018-11-14 11:30,14,2.0933,2.0938,2.0836,2.0907,161
20190201|2018-11-14 12:00,14,2.091,2.0947,2.0846,2.0865,140
20190201|2018-11-14 12:30,14,2.0864,2.0908,2.0837,2.0906,139
20190201|2018-11-14 13:00,14,2.0879,2.0886,2.0737,2.0743,211
20190201|2018-11-14 13:30,14,2.0745,2.0793,2.0745,2.0792,80
20190201|2018-11-14 14:00,14,2.0792,2.0838,2.0792,2.0818,23
20190201|2018-11-14 14:30,14,2.0826,2.0827,2.0808,2.0809,78
20190201|2018-11-14 15:00,14,2.0792,2.0792,2.0738,2.0776,65
20190201|2018-11-14 15:30,14,2.0733,2.0785,2.07,2.0785,38
20190201|2018-11-14 17:00,15,2.0775,2.0775,2.0735,2.0755,4
20190201|2018-11-14 18:00,15,2.0771,2.0771,2.0771,2.0771,1
20190201|2018-11-14 19:00,15,2.0809,2.083,2.0809,2.083,3
20190201|2018-11-14 19:30,15,2.0784,2.0784,2.0784,2.0784,1
20190201|2018-11-14 20:30,15,2.0769,2.0769,2.0757,2.0757,2
20190201|2018-11-15 00:30,15,2.0819,2.0819,2.0819,2.0819,2
20190201|2018-11-15 01:00,15,2.0817,2.0833,2.0797,2.0803,17
20190201|2018-11-15 01:30,15,2.0839,2.0839,2.0816,2.0817,9
20190201|2018-11-15 02:00,15,2.0825,2.0857,2.0783,2.0821,60
20190201|2018-11-15 02:30,15,2.0819,2.0875,2.0816,2.0848,34
20190201|2018-11-15 03:00,15,2.0835,2.0912,2.0829,2.0894,48
20190201|2018-11-15 03:30,15,2.0872,2.0872,2.078,2.078,12
20190201|2018-11-15 04:00,15,2.077,2.077,2.0678,2.0681,67
20190201|2018-11-15 04:30,15,2.0687,2.0722,2.0638,2.0702,67
20190201|2018-11-15 05:00,15,2.0734,2.0744,2.0642,2.0744,32
20190201|2018-11-15 05:30,15,2.0768,2.081,2.0768,2.081,10
20190201|2018-11-15 06:00,15,2.0836,2.0836,2.0774,2.0787,18
20190201|2018-11-15 06:30,15,2.0803,2.0813,2.0728,2.0729,27
20190201|2018-11-15 07:00,15,2.0727,2.0797,2.0706,2.0791,486
20190201|2018-11-15 07:30,15,2.0786,2.0812,2.0721,2.0785,95
20190201|2018-11-15 08:00,15,2.0765,2.0766,2.0635,2.0679,271
20190201|2018-11-15 08:30,15,2.066,2.0669,2.0572,2.062,363
20190201|2018-11-15 09:00,15,2.062,2.0738,2.0608,2.0702,297
20190201|2018-11-15 09:30,15,2.0702,2.0734,2.0626,2.0668,108
20190201|2018-11-15 10:00,15,2.0669,2.0782,2.0607,2.0703,302
20190201|2018-11-15 10:30,15,2.0715,2.0785,2.0686,2.0687,141
20190201|2018-11-15 11:00,15,2.0681,2.0716,2.0606,2.0628,58
20190201|2018-11-15 11:30,15,2.0624,2.0635,2.059,2.061,62
20190201|2018-11-15 12:00,15,2.06,2.0689,2.0557,2.0686,33
20190201|2018-11-15 12:30,15,2.0683,2.0694,2.0584,2.0589,147
20190201|2018-11-15 13:00,15,2.062,2.0641,2.0538,2.0561,161
20190201|2018-11-15 13:30,15,2.0556,2.0604,2.0551,2.0588,70
20190201|2018-11-15 14:00,15,2.057,2.0592,2.0532,2.0592,147
20190201|2018-11-15 14:30,15,2.0591,2.0591,2.0575,2.0584,9
20190201|2018-11-15 15:00,15,2.0581,2.0605,2.058,2.0596,23
20190201|2018-11-15 15:30,15,2.0598,2.061,2.0598,2.061,5
20190201|2018-11-15 17:00,16,2.0629,2.0629,2.0629,2.0629,1
20190201|2018-11-15 19:00,16,2.0639,2.0639,2.0639,2.0639,1
20190201|2018-11-15 19:30,16,2.0619,2.065,2.0619,2.065,3
20190201|2018-11-15 20:00,16,2.0652,2.0652,2.0641,2.0646,4
20190201|2018-11-15 21:00,16,2.071,2.071,2.071,2.071,2
20190201|2018-11-15 22:00,16,2.0712,2.0712,2.0712,2.0712,1
20190201|2018-11-15 22:30,16,2.0712,2.0712,2.0712,2.0712,1
20190201|2018-11-15 23:30,16,2.0762,2.0764,2.0762,2.0764,3
20190201|2018-11-16 01:00,16,2.0743,2.0743,2.0717,2.0717,3
20190201|2018-11-16 01:30,16,2.0725,2.0833,2.0718,2.0815,156
20190201|2018-11-16 02:00,16,2.0805,2.0819,2.0767,2.0792,46
20190201|2018-11-16 02:30,16,2.0789,2.0806,2.0722,2.0761,22
20190201|2018-11-16 03:00,16,2.0768,2.0768,2.0675,2.0685,63
20190201|2018-11-16 03:30,16,2.067,2.0701,2.0643,2.0701,21
20190201|2018-11-16 04:00,16,2.0707,2.0735,2.0675,2.0693,60
20190201|2018-11-16 04:30,16,2.0693,2.0785,2.0689,2.0783,82
20190201|2018-11-16 05:00,16,2.0797,2.0797,2.0734,2.0734,28
20190201|2018-11-16 05:30,16,2.0747,2.0775,2.0701,2.0701,22
20190201|2018-11-16 06:00,16,2.0714,2.0732,2.0694,2.0715,38
20190201|2018-11-16 06:30,16,2.0691,2.0802,2.068,2.0779,80
20190201|2018-11-16 07:00,16,2.0763,2.083,2.0742,2.0805,189
20190201|2018-11-16 07:30,16,2.0781,2.091,2.0781,2.0908,117
20190201|2018-11-16 08:00,16,2.0896,2.0916,2.077,2.079,308
20190201|2018-11-16 08:30,16,2.0788,2.0833,2.0776,2.0816,113
20190201|2018-11-16 09:00,16,2.0808,2.0894,2.0795,2.0801,210
20190201|2018-11-16 09:30,16,2.0807,2.0834,2.0752,2.0752,79
20190201|2018-11-16 10:00,16,2.0755,2.0767,2.0578,2.0615,255
20190201|2018-11-16 10:30,16,2.06,2.0666,2.0541,2.0589,165
20190201|2018-11-16 11:00,16,2.0591,2.0623,2.0469,2.0478,194
20190201|2018-11-16 11:30,16,2.0467,2.0654,2.0421,2.0645,201
20190201|2018-11-16 12:00,16,2.065,2.07,2.0625,2.0625,83
20190201|2018-11-16 12:30,16,2.0646,2.0649,2.0556,2.0642,54
20190201|2018-11-16 13:00,16,2.0615,2.0619,2.0536,2.0593,232
20190201|2018-11-16 13:30,16,2.0579,2.0645,2.0579,2.0624,154
20190201|2018-11-16 14:00,16,2.0631,2.0636,2.0578,2.0612,131
20190201|2018-11-16 14:30,16,2.0599,2.0631,2.0599,2.0625,15
20190201|2018-11-16 15:00,16,2.0621,2.0629,2.0621,2.0627,6
20190201|2018-11-16 15:30,16,2.0637,2.0661,2.0632,2.0661,4
20190201|2018-11-18 17:00,19,2.0661,2.0724,2.0634,2.0724,7
20190201|2018-11-18 17:30,19,2.075,2.075,2.075,2.075,2
20190201|2018-11-18 18:00,19,2.0749,2.0749,2.0749,2.0749,1
20190201|2018-11-18 19:00,19,2.0735,2.0744,2.0725,2.0744,52
20190201|2018-11-18 19:30,19,2.0795,2.0795,2.0795,2.0795,1
20190201|2018-11-18 20:00,19,2.0782,2.0812,2.0782,2.0805,7
20190201|2018-11-18 21:00,19,2.0785,2.0785,2.0785,2.0785,2
20190201|2018-11-18 21:30,19,2.0766,2.0766,2.0766,2.0766,1
20190201|2018-11-19 00:00,19,2.0729,2.0729,2.0729,2.0729,1
20190201|2018-11-19 01:00,19,2.072,2.0726,2.072,2.0726,2
20190201|2018-11-19 01:30,19,2.0768,2.0768,2.0768,2.0768,1
20190201|2018-11-19 02:00,19,2.0761,2.0762,2.0685,2.07,33
20190201|2018-11-19 02:30,19,2.0697,2.0757,2.0653,2.0754,74
20190201|2018-11-19 03:00,19,2.0748,2.0802,2.0718,2.0778,45
20190201|2018-11-19 03:30,19,2.0761,2.0761,2.0679,2.0697,7
20190201|2018-11-19 04:00,19,2.068,2.068,2.0626,2.0646,14
20190201|2018-11-19 04:30,19,2.065,2.0688,2.0606,2.0685,12
20190201|2018-11-19 05:00,19,2.0709,2.0709,2.0651,2.0651,6
20190201|2018-11-19 05:30,19,2.0645,2.0649,2.0622,2.0648,9
20190201|2018-11-19 06:00,19,2.0622,2.0644,2.0622,2.0639,36
20190201|2018-11-19 06:30,19,2.0641,2.0669,2.0641,2.065,9
20190201|2018-11-19 07:00,19,2.0659,2.0694,2.0644,2.0644,64
20190201|2018-11-19 07:30,19,2.0637,2.0637,2.0483,2.0492,112
20190201|2018-11-19 08:00,19,2.0495,2.0523,2.0453,2.0522,137
20190201|2018-11-19 08:30,19,2.0524,2.0562,2.038,2.0397,198
20190201|2018-11-19 09:00,19,2.0392,2.0521,2.0358,2.0521,141
20190201|2018-11-19 09:30,19,2.0523,2.065,2.0473,2.059,101
20190201|2018-11-19 10:00,19,2.0583,2.0631,2.0434,2.0507,127
20190201|2018-11-19 10:30,19,2.0507,2.0515,2.045,2.0508,100
20190201|2018-11-19 11:00,19,2.0498,2.0555,2.0462,2.0544,151
20190201|2018-11-19 11:30,19,2.0524,2.0604,2.051,2.0562,139
20190201|2018-11-19 12:00,19,2.0556,2.0596,2.0527,2.0595,198
20190201|2018-11-19 12:30,19,2.0597,2.0657,2.0597,2.0632,58
20190201|2018-11-19 13:00,19,2.0627,2.0702,2.055,2.0702,166
20190201|2018-11-19 13:30,19,2.0703,2.0738,2.0681,2.0705,86
20190201|2018-11-19 14:00,19,2.0723,2.0723,2.0677,2.0686,8
20190201|2018-11-19 14:30,19,2.0673,2.0678,2.0673,2.0678,7
20190201|2018-11-19 15:00,19,2.0675,2.0675,2.0669,2.0673,41
20190201|2018-11-19 15:30,19,2.0678,2.0678,2.0673,2.0673,3
20190201|2018-11-19 17:00,20,2.0673,2.0675,2.0663,2.0675,83
20190201|2018-11-19 19:00,20,2.064,2.064,2.0629,2.0629,2
20190201|2018-11-19 20:30,20,2.0634,2.0634,2.0624,2.0625,3
20190201|2018-11-19 21:00,20,2.0602,2.0602,2.0602,2.0602,1
20190201|2018-11-19 21:30,20,2.0593,2.0593,2.0593,2.0593,1
20190201|2018-11-19 22:00,20,2.061,2.0622,2.061,2.0622,2
20190201|2018-11-19 22:30,20,2.0626,2.0626,2.0615,2.0616,4
20190201|2018-11-19 23:30,20,2.0592,2.0598,2.0592,2.0598,3
20190201|2018-11-20 00:00,20,2.0594,2.0594,2.0594,2.0594,2
20190201|2018-11-20 00:30,20,2.0608,2.0608,2.0608,2.0608,1
20190201|2018-11-20 01:00,20,2.0573,2.0573,2.0573,2.0573,1
20190201|2018-11-20 02:00,20,2.0526,2.0561,2.0523,2.0561,8
20190201|2018-11-20 02:30,20,2.0552,2.059,2.0487,2.0493,34
20190201|2018-11-20 03:00,20,2.049,2.0493,2.0466,2.0466,11
20190201|2018-11-20 03:30,20,2.0475,2.0505,2.0443,2.0443,13
20190201|2018-11-20 04:00,20,2.0442,2.0543,2.0428,2.0543,18
20190201|2018-11-20 04:30,20,2.0543,2.0554,2.0512,2.0549,21
20190201|2018-11-20 05:00,20,2.0522,2.0593,2.0513,2.0569,26
20190201|2018-11-20 05:30,20,2.0557,2.0601,2.0542,2.0577,21
20190201|2018-11-20 06:00,20,2.0541,2.0543,2.0487,2.0505,61
20190201|2018-11-20 06:30,20,2.05,2.0516,2.0467,2.0467,68
20190201|2018-11-20 07:00,20,2.0465,2.0469,2.0335,2.0345,226
20190201|2018-11-20 07:30,20,2.0348,2.0385,2.0328,2.0356,157
20190201|2018-11-20 08:00,20,2.0352,2.0375,2.0284,2.0347,388
20190201|2018-11-20 08:30,20,2.0347,2.0454,2.0211,2.0239,399
20190201|2018-11-20 09:00,20,2.0233,2.0238,1.9919,1.9966,581
20190201|2018-11-20 09:30,20,1.9965,2.0063,1.9907,2.004,492
20190201|2018-11-20 10:00,20,2.0039,2.0055,1.9849,1.9888,366
20190201|2018-11-20 10:30,20,1.9879,1.9905,1.9801,1.9865,292
20190201|2018-11-20 11:00,20,1.9857,1.9882,1.9813,1.9836,220
20190201|2018-11-20 11:30,20,1.9835,1.9851,1.9726,1.9785,149
20190201|2018-11-20 12:00,20,1.9775,1.9775,1.9541,1.9612,231
20190201|2018-11-20 12:30,20,1.959,1.9698,1.9586,1.9666,123
20190201|2018-11-20 13:00,20,1.9649,1.9728,1.9618,1.9686,315
20190201|2018-11-20 13:30,20,1.9696,1.973,1.9652,1.9665,129
20190201|2018-11-20 14:00,20,1.966,1.966,1.9628,1.9652,26
20190201|2018-11-20 14:30,20,1.9649,1.9702,1.9641,1.9689,91
20190201|2018-11-20 15:00,20,1.9688,1.969,1.9664,1.9686,15
20190201|2018-11-20 15:30,20,1.9666,1.9712,1.9666,1.9693,14
20190201|2018-11-20 17:00,21,1.9693,1.9712,1.9693,1.97,128
20190201|2018-11-20 19:00,21,1.9713,1.9858,1.9712,1.9846,64
20190201|2018-11-20 19:30,21,1.9835,1.9861,1.9835,1.9861,10
20190201|2018-11-20 20:00,21,1.9798,1.9815,1.9798,1.9815,2
20190201|2018-11-20 20:30,21,1.9828,1.9828,1.9828,1.9828,1
20190201|2018-11-20 21:00,21,1.9822,1.9822,1.9822,1.9822,1
20190201|2018-11-20 21:30,21,1.9861,1.9861,1.9861,1.9861,1
20190201|2018-11-20 22:30,21,1.9876,1.9876,1.9876,1.9876,1
20190201|2018-11-20 23:00,21,1.9893,1.9899,1.9893,1.9899,2
20190201|2018-11-20 23:30,21,1.9867,1.9867,1.9867,1.9867,1
20190201|2018-11-21 00:00,21,1.9824,1.9832,1.9824,1.9832,2
20190201|2018-11-21 00:30,21,1.9828,1.984,1.9828,1.984,8
20190201|2018-11-21 01:00,21,1.9832,1.9832,1.9832,1.9832,1
20190201|2018-11-21 01:30,21,1.987,1.987,1.987,1.987,1
20190201|2018-11-21 02:00,21,1.9829,1.9872,1.9792,1.9795,73
20190201|2018-11-21 02:30,21,1.9825,1.9838,1.9777,1.9838,17
20190201|2018-11-21 03:00,21,1.9812,1.9853,1.9774,1.9792,13
20190201|2018-11-21 03:30,21,1.9844,1.9911,1.9844,1.9883,38
20190201|2018-11-21 04:00,21,1.9904,1.9943,1.9901,1.9921,78
20190201|2018-11-21 04:30,21,1.9903,1.9903,1.9827,1.9846,10
20190201|2018-11-21 05:00,21,1.9859,1.9933,1.9859,1.9915,28
20190201|2018-11-21 05:30,21,1.9882,1.9931,1.9864,1.9873,13
20190201|2018-11-21 06:00,21,1.987,1.9889,1.9825,1.9869,55
20190201|2018-11-21 06:30,21,1.9886,1.9936,1.9864,1.9929,79
20190201|2018-11-21 07:00,21,1.994,1.994,1.9882,1.9903,133
20190201|2018-11-21 07:30,21,1.9901,1.9908,1.9837,1.9837,176
20190201|2018-11-21 08:00,21,1.9833,1.9833,1.9712,1.9761,396
20190201|2018-11-21 08:30,21,1.9763,1.9851,1.9749,1.9803,186
20190201|2018-11-21 09:00,21,1.9785,1.9793,1.9698,1.9728,318
20190201|2018-11-21 09:30,21,1.9726,1.9732,1.958,1.9581,552
20190201|2018-11-21 10:00,21,1.9583,1.9721,1.9583,1.9703,182
20190201|2018-11-21 10:30,21,1.9718,1.994,1.9718,1.9903,453
20190201|2018-11-21 11:00,21,1.9904,1.9928,1.9798,1.9809,72
20190201|2018-11-21 11:30,21,1.9823,1.9854,1.9787,1.9816,131
20190201|2018-11-21 12:00,21,1.9815,1.9865,1.9808,1.9851,220
20190201|2018-11-21 12:30,21,1.9845,1.9854,1.9757,1.9762,502
20190201|2018-11-21 13:00,21,1.976,1.976,1.9529,1.9529,819
20190201|2018-11-21 13:30,21,1.9528,1.9566,1.95,1.9561,84
20190201|2018-11-21 14:00,21,1.9569,1.9617,1.9563,1.961,240
20190201|2018-11-21 14:30,21,1.9614,1.9614,1.9566,1.9587,57
20190201|2018-11-21 15:00,21,1.9584,1.9624,1.9584,1.9624,23
20190201|2018-11-21 15:30,21,1.9621,1.9621,1.9616,1.9621,5
20190201|2018-11-21 19:00,23,1.962,1.962,1.962,1.962,1
20190201|2018-11-21 19:30,23,1.9567,1.9567,1.9559,1.9559,2
20190201|2018-11-21 20:00,23,1.9534,1.9534,1.9534,1.9534,1
20190201|2018-11-21 20:30,23,1.9529,1.9533,1.9529,1.9533,2
20190201|2018-11-21 21:00,23,1.9526,1.9529,1.9524,1.9529,3
20190201|2018-11-21 21:30,23,1.9541,1.9541,1.9541,1.9541,1
20190201|2018-11-22 00:00,23,1.9551,1.9565,1.9551,1.9565,2
20190201|2018-11-22 01:00,23,1.9541,1.9544,1.9541,1.9544,2
20190201|2018-11-22 02:00,23,1.95,1.9526,1.9445,1.95,87
20190201|2018-11-22 02:30,23,1.9497,1.9498,1.9365,1.9429,55
20190201|2018-11-22 03:00,23,1.9438,1.9465,1.9403,1.9465,14
20190201|2018-11-22 03:30,23,1.9409,1.9462,1.939,1.9429,59
20190201|2018-11-22 04:00,23,1.942,1.9487,1.941,1.9487,21
20190201|2018-11-22 04:30,23,1.95,1.95,1.9408,1.944,44
20190201|2018-11-22 05:00,23,1.9446,1.9448,1.9407,1.9407,19
20190201|2018-11-22 05:30,23,1.9418,1.9468,1.9418,1.9466,16
20190201|2018-11-22 06:00,23,1.9496,1.954,1.9496,1.9527,13
20190201|2018-11-22 06:30,23,1.9518,1.9595,1.9518,1.9593,8
20190201|2018-11-22 07:00,23,1.9607,1.9626,1.9567,1.9626,11
20190201|2018-11-22 07:30,23,1.9649,1.9649,1.9587,1.9588,6
20190201|2018-11-22 08:00,23,1.961,1.9633,1.9578,1.9578,33
20190201|2018-11-22 08:30,23,1.9578,1.9598,1.9536,1.9561,37
20190201|2018-11-22 09:00,23,1.9519,1.9535,1.9454,1.9492,179
20190201|2018-11-22 09:30,23,1.9491,1.9502,1.9437,1.9467,89
20190201|2018-11-22 10:00,23,1.9466,1.9505,1.9374,1.9413,52
20190201|2018-11-22 10:30,23,1.9413,1.9447,1.9393,1.9439,38
20190201|2018-11-22 11:00,23,1.9447,1.9459,1.9395,1.9439,21
20190201|2018-11-22 11:30,23,1.9437,1.95,1.9433,1.9446,21
20190201|2018-11-22 17:00,23,1.9508,1.9518,1.9483,1.95,8
20190201|2018-11-22 18:00,23,1.9447,1.9447,1.9417,1.942,4
20190201|2018-11-22 19:00,23,1.9421,1.9431,1.9421,1.9431,2
20190201|2018-11-22 19:30,23,1.9431,1.9475,1.9431,1.9475,4
20190201|2018-11-22 20:30,23,1.9423,1.9439,1.9412,1.9412,4
20190201|2018-11-22 21:00,23,1.9377,1.9377,1.92,1.9268,46
20190201|2018-11-22 21:30,23,1.9254,1.9254,1.9253,1.9253,2
20190201|2018-11-22 22:00,23,1.9288,1.9288,1.9268,1.9268,2
20190201|2018-11-22 22:30,23,1.929,1.9295,1.929,1.9295,2
20190201|2018-11-22 23:00,23,1.9272,1.9272,1.9272,1.9272,1
20190201|2018-11-22 23:30,23,1.9252,1.9261,1.9252,1.9261,2
20190201|2018-11-23 00:00,23,1.9253,1.9253,1.9253,1.9253,1
20190201|2018-11-23 00:30,23,1.9248,1.9248,1.923,1.923,3
20190201|2018-11-23 01:00,23,1.9335,1.9335,1.9319,1.932,5
20190201|2018-11-23 01:30,23,1.9324,1.9366,1.9311,1.9313,17
20190201|2018-11-23 02:00,23,1.926,1.9288,1.9197,1.9252,19
20190201|2018-11-23 02:30,23,1.9251,1.9251,1.922,1.9223,15
20190201|2018-11-23 03:00,23,1.9189,1.9347,1.9189,1.9258,35
20190201|2018-11-23 03:30,23,1.9277,1.9387,1.9251,1.9381,53
20190201|2018-11-23 04:00,23,1.9351,1.9357,1.9211,1.9217,62
20190201|2018-11-23 04:30,23,1.9197,1.9218,1.9001,1.9053,65
20190201|2018-11-23 05:00,23,1.9038,1.9111,1.9038,1.9084,43
20190201|2018-11-23 05:30,23,1.9119,1.9175,1.9119,1.9155,76
20190201|2018-11-23 06:00,23,1.9151,1.9181,1.9112,1.9112,96
20190201|2018-11-23 06:30,23,1.9102,1.9129,1.9086,1.9129,33
20190201|2018-11-23 07:00,23,1.9073,1.9074,1.8915,1.8916,62
20190201|2018-11-23 07:30,23,1.8915,1.8915,1.8763,1.8778,203
20190201|2018-11-23 08:00,23,1.8771,1.8903,1.8738,1.8867,328
20190201|2018-11-23 08:30,23,1.8879,1.8884,1.8718,1.8819,399
20190201|2018-11-23 09:00,23,1.8822,1.8826,1.8664,1.8694,281
20190201|2018-11-23 09:30,23,1.8681,1.8736,1.8588,1.8591,330
20190201|2018-11-23 10:00,23,1.8625,1.87,1.8574,1.8649,230
20190201|2018-11-23 10:30,23,1.8632,1.8704,1.8562,1.8562,242
20190201|2018-11-23 11:00,23,1.8569,1.8676,1.8554,1.8676,156
20190201|2018-11-23 11:30,23,1.8673,1.8871,1.8645,1.8798,165
20190201|2018-11-23 12:00,23,1.8812,1.8812,1.8575,1.8608,165
20190201|2018-11-23 12:30,23,1.8638,1.8662,1.8594,1.8594,32
20190201|2018-11-25 17:00,26,1.8531,1.8718,1.8531,1.8585,143
20190201|2018-11-25 17:30,26,1.8577,1.8646,1.8562,1.8646,5
20190201|2018-11-25 18:00,26,1.8681,1.8704,1.8681,1.8691,20
20190201|2018-11-25 18:30,26,1.8659,1.8734,1.8659,1.8734,4
20190201|2018-11-25 19:00,26,1.8672,1.8721,1.8667,1.8721,21
20190201|2018-11-25 19:30,26,1.8684,1.8684,1.8646,1.8657,27
20190201|2018-11-25 20:00,26,1.8639,1.8675,1.8614,1.8658,19
20190201|2018-11-25 20:30,26,1.869,1.869,1.866,1.8672,8
20190201|2018-11-25 21:00,26,1.8698,1.8729,1.8698,1.8729,7
20190201|2018-11-25 21:30,26,1.8731,1.8733,1.8728,1.873,6
20190201|2018-11-25 22:00,26,1.8729,1.8785,1.8726,1.8784,28
20190201|2018-11-25 22:30,26,1.8774,1.8788,1.8767,1.8788,20
20190201|2018-11-25 23:30,26,1.8815,1.8832,1.8815,1.8832,3
20190201|2018-11-26 00:00,26,1.8863,1.8907,1.8863,1.8907,5
20190201|2018-11-26 00:30,26,1.8883,1.8883,1.8883,1.8883,1
20190201|2018-11-26 01:00,26,1.8827,1.8877,1.8827,1.8869,3
20190201|2018-11-26 02:00,26,1.878,1.8848,1.8771,1.882,12
20190201|2018-11-26 02:30,26,1.883,1.8863,1.878,1.8863,16
20190201|2018-11-26 03:00,26,1.8786,1.8816,1.8736,1.8816,10
20190201|2018-11-26 03:30,26,1.8793,1.8874,1.8793,1.8874,26
20190201|2018-11-26 04:00,26,1.8824,1.8824,1.8754,1.88,15
20190201|2018-11-26 04:30,26,1.8746,1.8749,1.8705,1.8749,12
20190201|2018-11-26 05:00,26,1.8767,1.8767,1.8712,1.8712,15
20190201|2018-11-26 05:30,26,1.8734,1.8769,1.8734,1.8769,5
20190201|2018-11-26 06:00,26,1.8775,1.8854,1.8775,1.8854,11
20190201|2018-11-26 06:30,26,1.8812,1.8812,1.8762,1.877,20
20190201|2018-11-26 07:00,26,1.877,1.8817,1.8742,1.8772,109
20190201|2018-11-26 07:30,26,1.8775,1.8863,1.8754,1.8822,86
20190201|2018-11-26 08:00,26,1.8805,1.8875,1.8752,1.8873,452
20190201|2018-11-26 08:30,26,1.8861,1.8933,1.8851,1.8877,461
20190201|2018-11-26 09:00,26,1.8854,1.8973,1.8854,1.8972,238
20190201|2018-11-26 09:30,26,1.8976,1.8983,1.8874,1.892,213
20190201|2018-11-26 10:00,26,1.8929,1.9017,1.8906,1.8935,233
20190201|2018-11-26 10:30,26,1.8936,1.8951,1.8834,1.8899,198
20190201|2018-11-26 11:00,26,1.8899,1.8908,1.8851,1.8882,165
20190201|2018-11-26 11:30,26,1.8881,1.8897,1.8821,1.889,131
20190201|2018-11-26 12:00,26,1.8886,1.8932,1.8877,1.8887,104
20190201|2018-11-26 12:30,26,1.8882,1.8996,1.8882,1.8993,195
20190201|2018-11-26 13:00,26,1.9,1.9,1.8776,1.8786,754
20190201|2018-11-26 13:30,26,1.8789,1.8846,1.8785,1.8795,69
20190201|2018-11-26 14:00,26,1.8797,1.8808,1.8783,1.8792,54
20190201|2018-11-26 14:30,26,1.8787,1.8826,1.878,1.8826,36
20190201|2018-11-26 15:00,26,1.8822,1.8832,1.8789,1.8814,24
20190201|2018-11-26 15:30,26,1.8803,1.8812,1.879,1.8811,24
20190201|2018-11-26 17:00,27,1.8765,1.8777,1.8765,1.8777,10
20190201|2018-11-26 17:30,27,1.8766,1.879,1.8766,1.8782,10
20190201|2018-11-26 19:00,27,1.8738,1.8738,1.8677,1.8677,26
20190201|2018-11-26 19:30,27,1.867,1.8699,1.867,1.8699,13
20190201|2018-11-26 20:00,27,1.8708,1.8722,1.8706,1.8722,4
20190201|2018-11-26 20:30,27,1.8727,1.874,1.872,1.874,11
20190201|2018-11-26 21:00,27,1.873,1.8793,1.873,1.8785,19
20190201|2018-11-26 21:30,27,1.8777,1.8798,1.8769,1.8793,5
20190201|2018-11-26 22:00,27,1.8756,1.8764,1.8756,1.8759,12
20190201|2018-11-26 22:30,27,1.8787,1.8787,1.8766,1.8766,8
20190201|2018-11-26 23:00,27,1.8764,1.8764,1.8733,1.874,5
20190201|2018-11-26 23:30,27,1.8718,1.8718,1.8716,1.8716,2
20190201|2018-11-27 00:00,27,1.8705,1.8726,1.8701,1.8701,17
20190201|2018-11-27 00:30,27,1.8709,1.8715,1.8705,1.8705,4
20190201|2018-11-27 01:00,27,1.868,1.8709,1.868,1.8695,7
20190201|2018-11-27 01:30,27,1.8735,1.8744,1.8692,1.8692,6
20190201|2018-11-27 02:00,27,1.8669,1.8669,1.8632,1.8655,19
20190201|2018-11-27 02:30,27,1.8635,1.8644,1.8549,1.8604,38
20190201|2018-11-27 03:00,27,1.8582,1.8624,1.8545,1.861,67
20190201|2018-11-27 03:30,27,1.8616,1.866,1.861,1.8658,89
20190201|2018-11-27 04:00,27,1.8654,1.8841,1.8654,1.8841,87
20190201|2018-11-27 04:30,27,1.8845,1.8857,1.8796,1.8796,20
20190201|2018-11-27 05:00,27,1.8833,1.8876,1.8776,1.8858,31
20190201|2018-11-27 05:30,27,1.8883,1.8883,1.8804,1.8822,19
20190201|2018-11-27 06:00,27,1.8815,1.8815,1.8735,1.874,43
20190201|2018-11-27 06:30,27,1.874,1.8758,1.8712,1.8731,56
20190201|2018-11-27 07:00,27,1.8718,1.8767,1.8677,1.8751,82
20190201|2018-11-27 07:30,27,1.8749,1.8781,1.869,1.8781,108
20190201|2018-11-27 08:00,27,1.8778,1.8821,1.871,1.8818,412
20190201|2018-11-27 08:30,27,1.8823,1.8881,1.8762,1.8829,299
20190201|2018-11-27 09:00,27,1.8819,1.8925,1.8818,1.8871,270
20190201|2018-11-27 09:30,27,1.8881,1.897,1.883,1.8885,278
20190201|2018-11-27 10:00,27,1.8908,1.8916,1.8724,1.8772,285
20190201|2018-11-27 10:30,27,1.8744,1.8786,1.8711,1.8747,120
20190201|2018-11-27 11:00,27,1.8723,1.8726,1.8475,1.8493,374
20190201|2018-11-27 11:30,27,1.8499,1.8636,1.8499,1.8612,371
20190201|2018-11-27 12:00,27,1.8612,1.8737,1.8612,1.867,224
20190201|2018-11-27 12:30,27,1.8666,1.8758,1.8661,1.8738,141
20190201|2018-11-27 13:00,27,1.8737,1.8764,1.866,1.875,650
20190201|2018-11-27 13:30,27,1.875,1.8785,1.8743,1.8785,144
20190201|2018-11-27 14:00,27,1.8776,1.8824,1.8776,1.8824,53
20190201|2018-11-27 14:30,27,1.8828,1.8828,1.8804,1.8809,27
20190201|2018-11-27 15:00,27,1.8809,1.8827,1.8788,1.8808,41
20190201|2018-11-27 15:30,27,1.8781,1.8874,1.8781,1.8852,58
20190201|2018-11-27 17:00,28,1.8869,1.8869,1.8856,1.886,3
20190201|2018-11-27 17:30,28,1.8865,1.8865,1.8865,1.8865,1
20190201|2018-11-27 18:00,28,1.8853,1.8853,1.8853,1.8853,1
20190201|2018-11-27 19:00,28,1.8814,1.8819,1.8794,1.8794,4
20190201|2018-11-27 19:30,28,1.8798,1.8798,1.8798,1.8798,1
20190201|2018-11-27 20:00,28,1.88,1.88,1.8788,1.8788,8
20190201|2018-11-27 20:30,28,1.8796,1.8801,1.8793,1.8793,3
20190201|2018-11-27 21:00,28,1.882,1.882,1.882,1.882,1
20190201|2018-11-27 21:30,28,1.883,1.883,1.882,1.882,7
20190201|2018-11-27 22:00,28,1.8823,1.8847,1.8823,1.8841,7
20190201|2018-11-27 22:30,28,1.8845,1.8845,1.8834,1.8834,3
20190201|2018-11-27 23:00,28,1.8865,1.8871,1.8865,1.8871,6
20190201|2018-11-27 23:30,28,1.8836,1.8873,1.8836,1.8873,7
20190201|2018-11-28 00:00,28,1.8862,1.8928,1.8857,1.8921,52
20190201|2018-11-28 00:30,28,1.8908,1.8924,1.89,1.8922,11
20190201|2018-11-28 01:00,28,1.89,1.8901,1.8884,1.8884,23
20190201|2018-11-28 01:30,28,1.8908,1.8917,1.89,1.8917,13
20190201|2018-11-28 02:00,28,1.887,1.8895,1.8837,1.8878,80
20190201|2018-11-28 02:30,28,1.8875,1.8879,1.8793,1.8827,63
20190201|2018-11-28 03:00,28,1.8832,1.8854,1.8781,1.8781,36
20190201|2018-11-28 03:30,28,1.8776,1.8839,1.8761,1.8761,80
20190201|2018-11-28 04:00,28,1.8781,1.8833,1.869,1.869,40
20190201|2018-11-28 04:30,28,1.8701,1.8739,1.869,1.8735,35
20190201|2018-11-28 05:00,28,1.87,1.87,1.8662,1.8673,48
20190201|2018-11-28 05:30,28,1.869,1.8698,1.8658,1.8675,20
20190201|2018-11-28 06:00,28,1.8679,1.8723,1.8679,1.87,37
20190201|2018-11-28 06:30,28,1.8714,1.8714,1.8661,1.8663,53
20190201|2018-11-28 07:00,28,1.8654,1.8675,1.8552,1.8589,137
20190201|2018-11-28 07:30,28,1.8585,1.8591,1.8515,1.8563,317
20190201|2018-11-28 08:00,28,1.8557,1.8612,1.8514,1.8601,923
20190201|2018-11-28 08:30,28,1.8596,1.8643,1.8501,1.8509,500
20190201|2018-11-28 09:00,28,1.8502,1.8586,1.8485,1.8573,228
20190201|2018-11-28 09:30,28,1.8568,1.8568,1.8394,1.8394,655
20190201|2018-11-28 10:00,28,1.8405,1.8447,1.8326,1.8426,539
20190201|2018-11-28 10:30,28,1.8416,1.8627,1.8398,1.8578,376
20190201|2018-11-28 11:00,28,1.8578,1.8726,1.8578,1.8657,292
20190201|2018-11-28 11:30,28,1.8655,1.8674,1.859,1.8608,338
20190201|2018-11-28 12:00,28,1.8585,1.8602,1.8514,1.8519,169
20190201|2018-11-28 12:30,28,1.8513,1.8655,1.8509,1.8617,214
20190201|2018-11-28 13:00,28,1.8589,1.8595,1.8241,1.8262,1007
20190201|2018-11-28 13:30,28,1.8266,1.8389,1.8264,1.8327,272
20190201|2018-11-28 14:00,28,1.8329,1.8336,1.83,1.8308,46
20190201|2018-11-28 14:30,28,1.8307,1.8363,1.8262,1.8342,126
20190201|2018-11-28 15:00,28,1.8343,1.8343,1.8266,1.8315,65
20190201|2018-11-28 15:30,28,1.8307,1.8322,1.8273,1.8317,16
20190201|2018-11-28 17:00,29,1.832,1.8347,1.832,1.8347,2
20190201|2018-11-28 18:00,29,1.8377,1.839,1.8364,1.8372,17
20190201|2018-11-28 18:30,29,1.8383,1.8411,1.8382,1.84,9
20190201|2018-11-28 19:00,29,1.8379,1.8459,1.8379,1.8421,30
20190201|2018-11-28 19:30,29,1.8427,1.8427,1.8387,1.8387,11
20190201|2018-11-28 20:00,29,1.8366,1.8366,1.8315,1.8324,17
20190201|2018-11-28 20:30,29,1.8305,1.8336,1.8303,1.8336,11
20190201|2018-11-28 21:00,29,1.835,1.8384,1.835,1.8362,9
20190201|2018-11-28 21:30,29,1.8355,1.8355,1.8347,1.8349,11
20190201|2018-11-28 22:00,29,1.8355,1.8355,1.8343,1.8353,5
20190201|2018-11-28 22:30,29,1.8388,1.8394,1.8384,1.8394,6
20190201|2018-11-28 23:00,29,1.8399,1.842,1.8397,1.8398,9
20190201|2018-11-28 23:30,29,1.8355,1.8355,1.8335,1.8337,9
20190201|2018-11-29 00:00,29,1.8354,1.8354,1.8289,1.8289,11
20190201|2018-11-29 00:30,29,1.8295,1.834,1.8288,1.834,20
20190201|2018-11-29 01:00,29,1.8338,1.8349,1.8326,1.8331,11
20190201|2018-11-29 01:30,29,1.837,1.8385,1.8364,1.8364,8
20190201|2018-11-29 02:00,29,1.8353,1.8369,1.8248,1.8248,57
20190201|2018-11-29 02:30,29,1.8251,1.8273,1.8071,1.818,193
20190201|2018-11-29 03:00,29,1.8184,1.8201,1.809,1.8121,33
20190201|2018-11-29 03:30,29,1.8117,1.8155,1.8091,1.8131,66
20190201|2018-11-29 04:00,29,1.8126,1.8188,1.8094,1.8174,104
20190201|2018-11-29 04:30,29,1.8181,1.8243,1.8165,1.8241,51
20190201|2018-11-29 05:00,29,1.8233,1.8233,1.8121,1.8121,36
20190201|2018-11-29 05:30,29,1.8123,1.8223,1.8106,1.8213,176
20190201|2018-11-29 06:00,29,1.8211,1.846,1.8165,1.8403,230
20190201|2018-11-29 06:30,29,1.8392,1.8393,1.8329,1.8364,183
20190201|2018-11-29 07:00,29,1.8358,1.839,1.828,1.8339,428
20190201|2018-11-29 07:30,29,1.8352,1.8444,1.8321,1.8377,433
20190201|2018-11-29 08:00,29,1.8377,1.8386,1.8302,1.8344,408
20190201|2018-11-29 08:30,29,1.8343,1.84,1.8307,1.8318,351
20190201|2018-11-29 09:00,29,1.8305,1.8337,1.8205,1.8252,584
20190201|2018-11-29 09:30,29,1.826,1.8327,1.8238,1.8295,247
20190201|2018-11-29 10:00,29,1.8307,1.8374,1.8254,1.8303,326
20190201|2018-11-29 10:30,29,1.8307,1.8416,1.8307,1.8369,254
20190201|2018-11-29 11:00,29,1.8369,1.8409,1.8354,1.84,263
20190201|2018-11-29 11:30,29,1.8403,1.8458,1.8395,1.8446,192
20190201|2018-11-29 12:00,29,1.8451,1.8517,1.8413,1.8481,288
20190201|2018-11-29 12:30,29,1.8477,1.8509,1.8429,1.8463,343
20190201|2018-11-29 13:00,29,1.847,1.849,1.8294,1.8322,609
20190201|2018-11-29 13:30,29,1.831,1.8352,1.831,1.8329,98
20190201|2018-11-29 14:00,29,1.8319,1.8323,1.8308,1.8317,34
20190201|2018-11-29 14:30,29,1.8315,1.8327,1.8285,1.8306,55
20190201|2018-11-29 15:00,29,1.8319,1.833,1.8312,1.833,14
20190201|2018-11-29 15:30,29,1.8322,1.8322,1.8266,1.8266,27
20190201|2018-11-29 17:00,30,1.8231,1.8285,1.8231,1.8274,43
20190201|2018-11-29 17:30,30,1.8272,1.8292,1.8271,1.8292,6
20190201|2018-11-29 18:00,30,1.8291,1.8291,1.8291,1.8291,1
20190201|2018-11-29 19:00,30,1.8296,1.8343,1.8296,1.8336,27
20190201|2018-11-29 19:30,30,1.8347,1.8347,1.8347,1.8347,1
20190201|2018-11-29 20:00,30,1.8346,1.8352,1.8335,1.8338,42
20190201|2018-11-29 20:30,30,1.83,1.8312,1.83,1.8312,2
20190201|2018-11-29 21:00,30,1.8314,1.8366,1.8314,1.835,10
20190201|2018-11-29 21:30,30,1.8346,1.8346,1.8333,1.8333,2
20190201|2018-11-29 22:00,30,1.8327,1.8332,1.8327,1.8332,3
20190201|2018-11-29 23:00,30,1.8295,1.8295,1.8291,1.8291,2
20190201|2018-11-29 23:30,30,1.8291,1.8302,1.8277,1.8302,4
20190201|2018-11-30 00:00,30,1.8289,1.8295,1.8284,1.8291,5
20190201|2018-11-30 00:30,30,1.8272,1.8336,1.8267,1.8314,9
20190201|2018-11-30 01:00,30,1.8311,1.8353,1.8293,1.8329,73
20190201|2018-11-30 01:30,30,1.8324,1.8359,1.8318,1.8359,50
20190201|2018-11-30 02:00,30,1.8347,1.835,1.8275,1.831,223
20190201|2018-11-30 02:30,30,1.8312,1.8417,1.8298,1.8409,219
20190201|2018-11-30 03:00,30,1.84,1.8424,1.8326,1.8336,348
20190201|2018-11-30 03:30,30,1.8332,1.8334,1.8216,1.823,151
20190201|2018-11-30 04:00,30,1.8243,1.8248,1.8144,1.822,332
20190201|2018-11-30 04:30,30,1.8213,1.8266,1.8187,1.8225,126
20190201|2018-11-30 05:00,30,1.8227,1.8231,1.8161,1.8174,70
20190201|2018-11-30 05:30,30,1.818,1.8182,1.8103,1.8128,141
20190201|2018-11-30 06:00,30,1.8124,1.8139,1.8044,1.8108,273
20190201|2018-11-30 06:30,30,1.8109,1.8151,1.809,1.8102,253
20190201|2018-11-30 07:00,30,1.811,1.814,1.8014,1.8064,318
20190201|2018-11-30 07:30,30,1.8048,1.8073,1.8003,1.8038,261
20190201|2018-11-30 08:00,30,1.8034,1.8046,1.7881,1.7941,815
20190201|2018-11-30 08:30,30,1.7958,1.7958,1.7795,1.7823,886
20190201|2018-11-30 09:00,30,1.7817,1.7876,1.7778,1.7868,455
20190201|2018-11-30 09:30,30,1.7865,1.7997,1.7836,1.7931,384
20190201|2018-11-30 10:00,30,1.7929,1.8093,1.792,1.8082,690
20190201|2018-11-30 10:30,30,1.8083,1.8335,1.8027,1.8322,939
20190201|2018-11-30 11:00,30,1.8324,1.8355,1.8248,1.8265,305
20190201|2018-11-30 11:30,30,1.8272,1.8363,1.8243,1.8332,380
20190201|2018-11-30 12:00,30,1.8339,1.8358,1.8273,1.8315,466
20190201|2018-11-30 12:30,30,1.8317,1.8396,1.8291,1.8374,503
20190201|2018-11-30 13:00,30,1.8368,1.8402,1.8168,1.8169,1148
20190201|2018-11-30 13:30,30,1.8174,1.8214,1.8132,1.8159,182
20190201|2018-11-30 14:00,30,1.8152,1.8165,1.811,1.8114,71
20190201|2018-11-30 14:30,30,1.8122,1.8183,1.8115,1.8183,57
20190201|2018-11-30 15:00,30,1.818,1.8202,1.814,1.8202,43
20190201|2018-11-30 15:30,30,1.8181,1.8199,1.8154,1.8157,9
20190201|2018-12-02 17:00,3,1.8408,1.855,1.8408,1.8524,46
20190201|2018-12-02 17:30,3,1.8533,1.8565,1.8533,1.8565,9
20190201|2018-12-02 18:00,3,1.8563,1.8629,1.8563,1.8629,54
20190201|2018-12-02 18:30,3,1.8635,1.8685,1.863,1.863,36
20190201|2018-12-02 19:00,3,1.8665,1.8757,1.8665,1.8738,73
20190201|2018-12-02 19:30,3,1.8709,1.8736,1.8695,1.8726,29
20190201|2018-12-02 20:00,3,1.8727,1.8884,1.8727,1.8878,56
20190201|2018-12-02 20:30,3,1.8916,1.8948,1.8905,1.8945,14
20190201|2018-12-02 21:00,3,1.893,1.893,1.8908,1.8911,16
20190201|2018-12-02 21:30,3,1.8917,1.8921,1.8893,1.8893,28
20190201|2018-12-02 22:00,3,1.8924,1.8924,1.89,1.8906,5
20190201|2018-12-02 22:30,3,1.8918,1.894,1.8918,1.894,6
20190201|2018-12-02 23:00,3,1.8946,1.8946,1.8945,1.8945,2
20190201|2018-12-02 23:30,3,1.8925,1.8936,1.8925,1.8925,7
20190201|2018-12-03 00:00,3,1.8924,1.8924,1.8862,1.8877,13
20190201|2018-12-03 00:30,3,1.8899,1.8904,1.8881,1.8895,12
20190201|2018-12-03 01:00,3,1.8877,1.8899,1.8877,1.889,4
20190201|2018-12-03 01:30,3,1.8898,1.895,1.8889,1.8946,35
20190201|2018-12-03 02:00,3,1.8946,1.8991,1.8868,1.8873,252
20190201|2018-12-03 02:30,3,1.8876,1.8896,1.8818,1.8859,109
20190201|2018-12-03 03:00,3,1.8852,1.8852,1.8669,1.8677,95
20190201|2018-12-03 03:30,3,1.8674,1.8816,1.8674,1.878,32
20190201|2018-12-03 04:00,3,1.8777,1.8797,1.8716,1.8797,36
20190201|2018-12-03 04:30,3,1.8795,1.8847,1.8752,1.8816,97
20190201|2018-12-03 05:00,3,1.881,1.8814,1.8778,1.8803,52
20190201|2018-12-03 05:30,3,1.8813,1.884,1.8764,1.8814,55
20190201|2018-12-03 06:00,3,1.8819,1.882,1.8794,1.881,18
20190201|2018-12-03 06:30,3,1.8807,1.8819,1.875,1.875,36
20190201|2018-12-03 07:00,3,1.8728,1.8744,1.8677,1.8707,179
20190201|2018-12-03 07:30,3,1.8718,1.8933,1.8701,1.8866,370
20190201|2018-12-03 08:00,3,1.8867,1.8868,1.8794,1.8836,591
20190201|2018-12-03 08:30,3,1.8836,1.8887,1.8778,1.8881,532
20190201|2018-12-03 09:00,3,1.8879,1.8912,1.881,1.8886,452
20190201|2018-12-03 09:30,3,1.8888,1.8908,1.8788,1.8809,525
20190201|2018-12-03 10:00,3,1.8804,1.8809,1.8665,1.8711,1005
20190201|2018-12-03 10:30,3,1.8718,1.873,1.86,1.8646,463
20190201|2018-12-03 11:00,3,1.8645,1.8738,1.8636,1.8647,364
20190201|2018-12-03 11:30,3,1.8652,1.8694,1.8645,1.8671,584
20190201|2018-12-03 12:00,3,1.8676,1.875,1.8671,1.8706,130
20190201|2018-12-03 12:30,3,1.8701,1.8776,1.8688,1.8727,167
20190201|2018-12-03 13:00,3,1.8726,1.8808,1.8693,1.8797,997
20190201|2018-12-03 13:30,3,1.8796,1.8895,1.8791,1.8855,155
20190201|2018-12-03 14:00,3,1.8856,1.8892,1.8817,1.8836,94
20190201|2018-12-03 14:30,3,1.8846,1.8882,1.8841,1.8869,48
20190201|2018-12-03 15:00,3,1.887,1.887,1.8841,1.8853,34
20190201|2018-12-03 15:30,3,1.8852,1.8879,1.8841,1.8854,72
20190201|2018-12-03 17:00,4,1.8854,1.8931,1.8834,1.8931,42
20190201|2018-12-03 17:30,4,1.8884,1.8884,1.8879,1.8879,2
20190201|2018-12-03 18:00,4,1.8887,1.8888,1.8887,1.8887,4
20190201|2018-12-03 18:30,4,1.8888,1.8898,1.8888,1.8898,2
20190201|2018-12-03 19:00,4,1.8876,1.8914,1.8855,1.8914,13
20190201|2018-12-03 19:30,4,1.8943,1.8943,1.8921,1.8921,8
20190201|2018-12-03 20:00,4,1.8951,1.8973,1.8951,1.8958,7
20190201|2018-12-03 20:30,4,1.8959,1.8966,1.8945,1.8966,4
20190201|2018-12-03 21:00,4,1.8947,1.8969,1.8942,1.8969,8
20190201|2018-12-03 21:30,4,1.8981,1.9006,1.8965,1.9006,8
20190201|2018-12-03 22:00,4,1.8995,1.8995,1.8995,1.8995,1
20190201|2018-12-03 22:30,4,1.9022,1.9022,1.9022,1.9022,1
20190201|2018-12-03 23:00,4,1.8995,1.8996,1.8985,1.8995,4
20190201|2018-12-03 23:30,4,1.8969,1.8969,1.8969,1.8969,2
20190201|2018-12-04 00:00,4,1.8941,1.8976,1.8924,1.8971,16
20190201|2018-12-04 00:30,4,1.8964,1.9003,1.8964,1.9003,82
20190201|2018-12-04 01:00,4,1.9037,1.906,1.9003,1.9018,45
20190201|2018-12-04 01:30,4,1.9004,1.9013,1.8978,1.8989,7
20190201|2018-12-04 02:00,4,1.8979,1.9059,1.8979,1.9026,105
20190201|2018-12-04 02:30,4,1.9025,1.9124,1.8971,1.9115,119
20190201|2018-12-04 03:00,4,1.9116,1.9148,1.9092,1.9118,38
20190201|2018-12-04 03:30,4,1.9136,1.9296,1.91,1.927,166
20190201|2018-12-04 04:00,4,1.9277,1.9377,1.9271,1.9372,105
20190201|2018-12-04 04:30,4,1.9388,1.9388,1.9221,1.9221,130
20190201|2018-12-04 05:00,4,1.9241,1.934,1.9241,1.9291,48
20190201|2018-12-04 05:30,4,1.931,1.931,1.9247,1.9262,62
20190201|2018-12-04 06:00,4,1.9256,1.9285,1.9228,1.9228,37
20190201|2018-12-04 06:30,4,1.9231,1.9307,1.923,1.9284,116
20190201|2018-12-04 07:00,4,1.9293,1.9293,1.9228,1.924,115
20190201|2018-12-04 07:30,4,1.9235,1.9235,1.9166,1.9205,309
20190201|2018-12-04 08:00,4,1.9195,1.9206,1.9058,1.9084,767
20190201|2018-12-04 08:30,4,1.9081,1.91,1.8996,1.9053,407
20190201|2018-12-04 09:00,4,1.9069,1.9194,1.9069,1.9191,365
20190201|2018-12-04 09:30,4,1.917,1.9224,1.9087,1.9089,400
20190201|2018-12-04 10:00,4,1.9089,1.9105,1.8932,1.9018,465
20190201|2018-12-04 10:30,4,1.9021,1.9071,1.898,1.9003,309
20190201|2018-12-04 11:00,4,1.8999,1.9025,1.893,1.8958,427
20190201|2018-12-04 11:30,4,1.8947,1.9023,1.8899,1.8956,190
20190201|2018-12-04 12:00,4,1.8957,1.9015,1.8944,1.8976,121
20190201|2018-12-04 12:30,4,1.8982,1.8985,1.8871,1.8941,261
20190201|2018-12-04 13:00,4,1.8945,1.8994,1.8898,1.8908,886
20190201|2018-12-04 13:30,4,1.892,1.8946,1.8905,1.8935,179
20190201|2018-12-04 14:00,4,1.8927,1.8927,1.8871,1.888,64
20190201|2018-12-04 14:30,4,1.8887,1.8891,1.8856,1.8868,146
20190201|2018-12-04 15:00,4,1.8868,1.8878,1.8849,1.8869,30
20190201|2018-12-04 15:30,4,1.8848,1.8848,1.8758,1.878,77
20190201|2018-12-04 17:00,5,1.878,1.8828,1.878,1.8828,17
20190201|2018-12-04 17:30,5,1.8828,1.8828,1.8816,1.882,7
20190201|2018-12-04 18:30,5,1.8808,1.8808,1.8808,1.8808,1
20190201|2018-12-04 19:00,5,1.8807,1.881,1.8774,1.8788,9
20190201|2018-12-04 19:30,5,1.8783,1.8823,1.8782,1.8823,5
20190201|2018-12-04 20:00,5,1.8839,1.8839,1.8812,1.8812,6
20190201|2018-12-04 20:30,5,1.8807,1.8842,1.8805,1.8842,13
20190201|2018-12-04 21:00,5,1.8836,1.8836,1.8715,1.8722,58
20190201|2018-12-04 21:30,5,1.8738,1.8738,1.8695,1.8703,18
20190201|2018-12-04 22:00,5,1.8698,1.872,1.8698,1.872,4
20190201|2018-12-04 22:30,5,1.8715,1.8715,1.8708,1.8708,7
20190201|2018-12-04 23:00,5,1.8712,1.8731,1.8712,1.8727,3
20190201|2018-12-04 23:30,5,1.8724,1.8735,1.8715,1.8735,5
20190201|2018-12-05 00:00,5,1.8753,1.877,1.8753,1.877,4
20190201|2018-12-05 00:30,5,1.877,1.8806,1.877,1.8787,17
20190201|2018-12-05 01:00,5,1.8781,1.8829,1.8781,1.8815,15
20190201|2018-12-05 01:30,5,1.8807,1.8807,1.8772,1.8774,37
20190201|2018-12-05 02:00,5,1.8754,1.8754,1.8657,1.8657,79
20190201|2018-12-05 02:30,5,1.8666,1.8771,1.866,1.8771,110
20190201|2018-12-05 03:00,5,1.8769,1.8843,1.8757,1.8802,45
20190201|2018-12-05 03:30,5,1.8813,1.8865,1.8813,1.8816,27
20190201|2018-12-05 04:00,5,1.8857,1.8942,1.8854,1.8912,41
20190201|2018-12-05 04:30,5,1.8901,1.9016,1.8901,1.8998,25
20190201|2018-12-05 05:00,5,1.9,1.9,1.8943,1.8947,11
20190201|2018-12-05 05:30,5,1.8924,1.8925,1.8872,1.8891,18
20190201|2018-12-05 06:00,5,1.8898,1.8923,1.8845,1.8863,32
20190201|2018-12-05 06:30,5,1.8851,1.8934,1.8851,1.8918,90
20190201|2018-12-05 07:00,5,1.8912,1.8934,1.8863,1.8901,17
20190201|2018-12-05 07:30,5,1.8911,1.8928,1.8878,1.8904,113
20190201|2018-12-05 08:00,5,1.8909,1.8985,1.8895,1.8954,167
20190201|2018-12-05 08:30,5,1.8956,1.9039,1.8956,1.8988,144
20190201|2018-12-05 09:00,5,1.9002,1.9098,1.8971,1.9051,287
20190201|2018-12-05 09:30,5,1.9052,1.9225,1.905,1.9187,175
20190201|2018-12-05 10:00,5,1.9184,1.9249,1.8945,1.8991,442
20190201|2018-12-05 10:30,5,1.8997,1.903,1.8927,1.9004,234
20190201|2018-12-05 11:00,5,1.9,1.9,1.8949,1.8986,68
20190201|2018-12-05 11:30,5,1.8991,1.9044,1.8987,1.8995,72
20190201|2018-12-05 12:00,5,1.8994,1.9036,1.8985,1.9028,117
20190201|2018-12-05 12:30,5,1.9031,1.9038,1.8939,1.895,340
20190201|2018-12-05 13:00,5,1.8948,1.8954,1.8734,1.8844,676
20190201|2018-12-05 13:30,5,1.8845,1.8869,1.8822,1.8869,61
20190201|2018-12-05 14:00,5,1.884,1.8876,1.884,1.8863,17
20190201|2018-12-05 14:30,5,1.885,1.8871,1.8847,1.8869,26
20190201|2018-12-05 15:00,5,1.8864,1.8872,1.8809,1.8809,24
20190201|2018-12-05 15:30,5,1.8791,1.8838,1.8789,1.8838,13
20190201|2018-12-05 17:00,6,1.8835,1.8859,1.8821,1.8821,20
20190201|2018-12-05 17:30,6,1.8784,1.8788,1.8768,1.8772,9
20190201|2018-12-05 18:00,6,1.8785,1.8785,1.8785,1.8785,1
20190201|2018-12-05 18:30,6,1.8802,1.8802,1.8778,1.8778,5
20190201|2018-12-05 19:00,6,1.8767,1.8769,1.8752,1.8768,5
20190201|2018-12-05 19:30,6,1.8799,1.8799,1.8799,1.8799,1
20190201|2018-12-05 20:00,6,1.8784,1.8784,1.8764,1.8768,9
20190201|2018-12-05 20:30,6,1.8789,1.879,1.8766,1.8766,9
20190201|2018-12-05 21:00,6,1.8767,1.8767,1.8767,1.8767,2
20190201|2018-12-05 21:30,6,1.875,1.875,1.8675,1.8725,23
20190201|2018-12-05 22:00,6,1.8728,1.8728,1.8728,1.8728,1
20190201|2018-12-05 22:30,6,1.8719,1.8755,1.8719,1.8755,8
20190201|2018-12-05 23:00,6,1.877,1.877,1.8731,1.8743,13
20190201|2018-12-05 23:30,6,1.8731,1.8751,1.8728,1.8745,13
20190201|2018-12-06 00:00,6,1.8738,1.8738,1.8738,1.8738,1
20190201|2018-12-06 00:30,6,1.8735,1.8735,1.8703,1.8721,12
20190201|2018-12-06 01:00,6,1.8716,1.8764,1.8701,1.8759,14
20190201|2018-12-06 01:30,6,1.8815,1.8929,1.881,1.881,17
20190201|2018-12-06 02:00,6,1.8822,1.8822,1.8627,1.8641,76
20190201|2018-12-06 02:30,6,1.8625,1.8681,1.8592,1.8642,39
20190201|2018-12-06 03:00,6,1.8603,1.8603,1.8444,1.8527,67
20190201|2018-12-06 03:30,6,1.8557,1.8592,1.8265,1.8338,163
20190201|2018-12-06 04:00,6,1.8331,1.8358,1.8203,1.8256,109
20190201|2018-12-06 04:30,6,1.8247,1.8248,1.8092,1.8153,198
20190201|2018-12-06 05:00,6,1.814,1.8382,1.8126,1.8373,152
20190201|2018-12-06 05:30,6,1.8365,1.8578,1.8365,1.8525,170
20190201|2018-12-06 06:00,6,1.8487,1.8561,1.845,1.8505,54
20190201|2018-12-06 06:30,6,1.8503,1.8546,1.828,1.8296,61
20190201|2018-12-06 07:00,6,1.8358,1.8546,1.8346,1.8491,186
20190201|2018-12-06 07:30,6,1.8492,1.8499,1.8399,1.842,122
20190201|2018-12-06 08:00,6,1.8416,1.855,1.839,1.8496,415
20190201|2018-12-06 08:30,6,1.8498,1.8598,1.8456,1.8511,432
20190201|2018-12-06 09:00,6,1.8514,1.8544,1.8295,1.8359,287
20190201|2018-12-06 09:30,6,1.8357,1.8374,1.8274,1.8279,256
20190201|2018-12-06 10:00,6,1.8286,1.8479,1.8112,1.8121,899
20190201|2018-12-06 10:30,6,1.8126,1.8472,1.8074,1.8256,839
20190201|2018-12-06 11:00,6,1.8246,1.838,1.8229,1.8365,442
20190201|2018-12-06 11:30,6,1.8355,1.8415,1.8304,1.8408,213
20190201|2018-12-06 12:00,6,1.8413,1.8414,1.8322,1.8324,85
20190201|2018-12-06 12:30,6,1.8319,1.8455,1.8304,1.8439,156
20190201|2018-12-06 13:00,6,1.8446,1.8525,1.8382,1.8506,781
20190201|2018-12-06 13:30,6,1.851,1.8586,1.8499,1.851,107
20190201|2018-12-06 14:00,6,1.8516,1.8544,1.8516,1.8528,24
20190201|2018-12-06 14:30,6,1.8537,1.8552,1.8506,1.8529,89
20190201|2018-12-06 15:00,6,1.8544,1.8555,1.8543,1.8555,22
20190201|2018-12-06 15:30,6,1.8551,1.86,1.8551,1.8567,160
20190201|2018-12-06 17:00,7,1.8591,1.8591,1.8554,1.8559,6
20190201|2018-12-06 18:00,7,1.8547,1.856,1.8547,1.8558,5
20190201|2018-12-06 18:30,7,1.8558,1.8558,1.8558,1.8558,1
20190201|2018-12-06 19:00,7,1.8535,1.8535,1.8414,1.8414,7
20190201|2018-12-06 19:30,7,1.8402,1.8436,1.84,1.8413,27
20190201|2018-12-06 20:00,7,1.8402,1.8402,1.8375,1.8375,7
20190201|2018-12-06 20:30,7,1.84,1.8435,1.84,1.8435,23
20190201|2018-12-06 21:00,7,1.8419,1.8436,1.8419,1.8436,5
20190201|2018-12-06 22:00,7,1.8413,1.8442,1.8394,1.8442,18
20190201|2018-12-06 22:30,7,1.8435,1.8443,1.8419,1.8421,38
20190201|2018-12-06 23:30,7,1.8415,1.8415,1.8375,1.8377,23
20190201|2018-12-07 00:00,7,1.8385,1.8385,1.8349,1.8349,4
20190201|2018-12-07 00:30,7,1.8347,1.8347,1.8339,1.8339,3
20190201|2018-12-07 01:00,7,1.8352,1.8396,1.8349,1.8369,28
20190201|2018-12-07 01:30,7,1.8362,1.8389,1.8341,1.8365,46
20190201|2018-12-07 02:00,7,1.8343,1.8424,1.8343,1.8375,218
20190201|2018-12-07 02:30,7,1.837,1.8533,1.8357,1.8484,136
20190201|2018-12-07 03:00,7,1.8487,1.8487,1.8364,1.8377,75
20190201|2018-12-07 03:30,7,1.8366,1.8438,1.8239,1.8432,228
20190201|2018-12-07 04:00,7,1.8428,1.8474,1.8405,1.847,44
20190201|2018-12-07 04:30,7,1.8464,1.856,1.8463,1.856,80
20190201|2018-12-07 05:00,7,1.8535,1.8621,1.8512,1.8535,114
20190201|2018-12-07 05:30,7,1.8551,1.8577,1.8503,1.8503,41
20190201|2018-12-07 06:00,7,1.8517,1.8736,1.8517,1.8714,177
20190201|2018-12-07 06:30,7,1.8712,1.8724,1.8658,1.8658,64
20190201|2018-12-07 07:00,7,1.8648,1.8878,1.8559,1.881,548
20190201|2018-12-07 07:30,7,1.8806,1.9313,1.8794,1.9275,805
20190201|2018-12-07 08:00,7,1.9265,1.9281,1.9112,1.9207,953
20190201|2018-12-07 08:30,7,1.9221,1.9391,1.9198,1.926,1008
20190201|2018-12-07 09:00,7,1.9269,1.9344,1.9189,1.9323,597
20190201|2018-12-07 09:30,7,1.9326,1.9443,1.9284,1.936,578
20190201|2018-12-07 10:00,7,1.9375,1.9398,1.9096,1.9142,782
20190201|2018-12-07 10:30,7,1.9144,1.922,1.9128,1.9159,331
20190201|2018-12-07 11:00,7,1.9158,1.9163,1.9105,1.9162,234
20190201|2018-12-07 11:30,7,1.9149,1.9198,1.9104,1.9198,138
20190201|2018-12-07 12:00,7,1.9178,1.9195,1.9144,1.9159,152
20190201|2018-12-07 12:30,7,1.9151,1.916,1.8828,1.8914,709
20190201|2018-12-07 13:00,7,1.8897,1.8898,1.873,1.88,888
20190201|2018-12-07 13:30,7,1.8803,1.8825,1.8704,1.8738,216
20190201|2018-12-07 14:00,7,1.8729,1.8795,1.8718,1.8795,55
20190201|2018-12-07 14:30,7,1.8788,1.8809,1.8762,1.8781,72
20190201|2018-12-07 15:00,7,1.8785,1.8788,1.8733,1.8742,46
20190201|2018-12-07 15:30,7,1.8726,1.8729,1.87,1.87,77
20190201|2018-12-09 17:00,10,1.8631,1.8817,1.8631,1.8817,14
20190201|2018-12-09 17:30,10,1.8797,1.8828,1.8795,1.8807,9
20190201|2018-12-09 18:00,10,1.8803,1.8803,1.878,1.8792,8
20190201|2018-12-09 18:30,10,1.877,1.8812,1.877,1.8812,13
20190201|2018-12-09 19:00,10,1.886,1.8902,1.8844,1.8902,38
20190201|2018-12-09 19:30,10,1.8891,1.8901,1.8879,1.8896,25
20190201|2018-12-09 20:00,10,1.8917,1.8917,1.8871,1.8876,12
20190201|2018-12-09 20:30,10,1.8876,1.8882,1.8849,1.8849,43
20190201|2018-12-09 21:00,10,1.8857,1.8866,1.8831,1.8866,13
20190201|2018-12-09 21:30,10,1.8876,1.8887,1.8876,1.888,5
20190201|2018-12-09 22:00,10,1.8843,1.8848,1.8842,1.8848,5
20190201|2018-12-09 22:30,10,1.8851,1.8851,1.8846,1.8846,2
20190201|2018-12-09 23:00,10,1.8846,1.8846,1.8831,1.8831,8
20190201|2018-12-09 23:30,10,1.882,1.8854,1.882,1.8843,9
20190201|2018-12-10 00:30,10,1.8812,1.8831,1.8812,1.8818,9
20190201|2018-12-10 01:00,10,1.882,1.8824,1.8819,1.8821,8
20190201|2018-12-10 01:30,10,1.8834,1.8854,1.88,1.88,88
20190201|2018-12-10 02:00,10,1.8784,1.8815,1.869,1.871,229
20190201|2018-12-10 02:30,10,1.8709,1.8808,1.8704,1.8772,94
20190201|2018-12-10 03:00,10,1.8774,1.883,1.8736,1.8818,61
20190201|2018-12-10 03:30,10,1.8815,1.8816,1.8677,1.8685,51
20190201|2018-12-10 04:00,10,1.8736,1.8738,1.8599,1.86,113
20190201|2018-12-10 04:30,10,1.8601,1.8633,1.8563,1.863,103
20190201|2018-12-10 05:00,10,1.8596,1.8675,1.8569,1.8668,58
20190201|2018-12-10 05:30,10,1.865,1.8652,1.8589,1.8605,47
20190201|2018-12-10 06:00,10,1.8617,1.8678,1.8604,1.8604,83
20190201|2018-12-10 06:30,10,1.8597,1.8687,1.8596,1.8681,117
20190201|2018-12-10 07:00,10,1.8699,1.8722,1.8643,1.8644,63
20190201|2018-12-10 07:30,10,1.8654,1.8655,1.8583,1.8605,156
20190201|2018-12-10 08:00,10,1.86,1.8628,1.8516,1.8529,264
20190201|2018-12-10 08:30,10,1.8521,1.8601,1.8495,1.8531,174
20190201|2018-12-10 09:00,10,1.8526,1.8745,1.8526,1.8719,480
20190201|2018-12-10 09:30,10,1.8725,1.8791,1.8679,1.8681,376
20190201|2018-12-10 10:00,10,1.8687,1.8711,1.857,1.86,485
20190201|2018-12-10 10:30,10,1.8606,1.8647,1.8568,1.8634,179
20190201|2018-12-10 11:00,10,1.863,1.8641,1.8593,1.8603,267
20190201|2018-12-10 11:30,10,1.8597,1.8669,1.8592,1.8647,183
20190201|2018-12-10 12:00,10,1.8646,1.8661,1.8596,1.8598,86
20190201|2018-12-10 12:30,10,1.8594,1.861,1.8532,1.8537,173
20190201|2018-12-10 13:00,10,1.8536,1.8536,1.8302,1.8361,1772
20190201|2018-12-10 13:30,10,1.836,1.8381,1.8316,1.8335,158
20190201|2018-12-10 14:00,10,1.8334,1.835,1.8285,1.8305,126
20190201|2018-12-10 14:30,10,1.8316,1.8371,1.8316,1.8346,61
20190201|2018-12-10 15:00,10,1.834,1.8362,1.834,1.8362,42
20190201|2018-12-10 15:30,10,1.8365,1.8365,1.8353,1.8362,23
20190201|2018-12-10 17:00,11,1.8392,1.8399,1.8384,1.8392,12
20190201|2018-12-10 17:30,11,1.839,1.839,1.839,1.839,1
20190201|2018-12-10 18:00,11,1.8381,1.8397,1.8381,1.8395,10
20190201|2018-12-10 18:30,11,1.8393,1.8396,1.8393,1.8393,3
20190201|2018-12-10 19:00,11,1.8397,1.8454,1.8397,1.8454,10
20190201|2018-12-10 19:30,11,1.8455,1.8455,1.8448,1.845,7
20190201|2018-12-10 20:00,11,1.8452,1.8452,1.8447,1.8448,4
20190201|2018-12-10 20:30,11,1.8433,1.8433,1.8433,1.8433,1
20190201|2018-12-10 21:00,11,1.8451,1.8451,1.8446,1.8446,2
20190201|2018-12-10 21:30,11,1.8424,1.8424,1.8394,1.8394,8
20190201|2018-12-10 22:00,11,1.8402,1.8402,1.8364,1.8371,6
20190201|2018-12-10 22:30,11,1.837,1.8406,1.837,1.8405,12
20190201|2018-12-10 23:00,11,1.8399,1.8415,1.8399,1.8413,4
20190201|2018-12-10 23:30,11,1.8413,1.8427,1.8406,1.8423,12
20190201|2018-12-11 00:00,11,1.8397,1.8398,1.8388,1.8389,5
20190201|2018-12-11 00:30,11,1.8377,1.84,1.8377,1.8399,7
20190201|2018-12-11 01:30,11,1.837,1.837,1.8341,1.8341,8
20190201|2018-12-11 02:00,11,1.8339,1.8342,1.8266,1.8336,61
20190201|2018-12-11 02:30,11,1.8329,1.8358,1.8304,1.8344,52
20190201|2018-12-11 03:00,11,1.8343,1.841,1.8343,1.8379,74
20190201|2018-12-11 03:30,11,1.8388,1.8389,1.8335,1.835,29
20190201|2018-12-11 04:00,11,1.8359,1.8484,1.8359,1.8484,91
20190201|2018-12-11 04:30,11,1.8486,1.8521,1.8476,1.8476,82
20190201|2018-12-11 05:00,11,1.8468,1.8519,1.846,1.85,32
20190201|2018-12-11 05:30,11,1.8488,1.8561,1.8488,1.8506,20
20190201|2018-12-11 06:00,11,1.8513,1.8527,1.8481,1.8506,42
20190201|2018-12-11 06:30,11,1.8492,1.8525,1.8471,1.8484,65
20190201|2018-12-11 07:00,11,1.8498,1.8537,1.8494,1.8533,188
20190201|2018-12-11 07:30,11,1.8529,1.8549,1.8503,1.8518,119
20190201|2018-12-11 08:00,11,1.8512,1.8623,1.8512,1.8596,403
20190201|2018-12-11 08:30,11,1.8599,1.8608,1.85,1.852,375
20190201|2018-12-11 09:00,11,1.8512,1.8582,1.8507,1.8554,392
20190201|2018-12-11 09:30,11,1.8557,1.8574,1.8489,1.8535,327
20190201|2018-12-11 10:00,11,1.8538,1.8555,1.8481,1.8519,450
20190201|2018-12-11 10:30,11,1.8522,1.853,1.8375,1.8445,317
20190201|2018-12-11 11:00,11,1.8431,1.8439,1.8376,1.8386,236
20190201|2018-12-11 11:30,11,1.838,1.847,1.8368,1.8453,215
20190201|2018-12-11 12:00,11,1.846,1.8501,1.8432,1.8446,141
20190201|2018-12-11 12:30,11,1.8442,1.8464,1.8394,1.8396,162
20190201|2018-12-11 13:00,11,1.8398,1.8416,1.8302,1.8391,710
20190201|2018-12-11 13:30,11,1.8392,1.8417,1.8382,1.8391,100
20190201|2018-12-11 14:00,11,1.8391,1.8408,1.839,1.8401,63
20190201|2018-12-11 14:30,11,1.8398,1.8411,1.8395,1.8395,36
20190201|2018-12-11 15:00,11,1.84,1.8415,1.8397,1.8414,12
20190201|2018-12-11 15:30,11,1.841,1.8525,1.841,1.8451,64
20190201|2018-12-11 17:00,12,1.8435,1.8468,1.8435,1.8435,31
20190201|2018-12-11 17:30,12,1.8447,1.8459,1.8447,1.8459,3
20190201|2018-12-11 18:00,12,1.8449,1.8478,1.8448,1.8478,5
20190201|2018-12-11 18:30,12,1.8497,1.8497,1.8479,1.8479,4
20190201|2018-12-11 19:00,12,1.8485,1.8521,1.8485,1.8505,11
20190201|2018-12-11 19:30,12,1.8538,1.8538,1.853,1.853,2
20190201|2018-12-11 20:00,12,1.8514,1.8514,1.8497,1.8497,5
20190201|2018-12-11 20:30,12,1.8484,1.8502,1.8484,1.8502,5
20190201|2018-12-11 21:00,12,1.8494,1.8495,1.8494,1.8495,2
20190201|2018-12-11 22:00,12,1.8519,1.853,1.8519,1.8528,40
20190201|2018-12-11 22:30,12,1.8533,1.8533,1.8533,1.8533,1
20190201|2018-12-11 23:00,12,1.8522,1.8522,1.8522,1.8522,1
20190201|2018-12-11 23:30,12,1.8524,1.8524,1.8512,1.8512,3
20190201|2018-12-12 00:00,12,1.8542,1.8545,1.8542,1.8544,3
20190201|2018-12-12 00:30,12,1.855,1.855,1.8541,1.8546,4
20190201|2018-12-12 01:30,12,1.8512,1.8515,1.8502,1.8502,8
20190201|2018-12-12 02:00,12,1.8502,1.8502,1.8442,1.8457,96
20190201|2018-12-12 02:30,12,1.8456,1.848,1.8424,1.8452,59
20190201|2018-12-12 03:00,12,1.8468,1.8616,1.8468,1.8616,93
20190201|2018-12-12 03:30,12,1.8626,1.8695,1.8626,1.8693,49
20190201|2018-12-12 04:00,12,1.8699,1.8702,1.8668,1.8668,24
20190201|2018-12-12 04:30,12,1.8671,1.8676,1.863,1.8651,28
20190201|2018-12-12 05:00,12,1.8648,1.8686,1.8638,1.8638,38
20190201|2018-12-12 05:30,12,1.8651,1.8675,1.8633,1.8651,34
20190201|2018-12-12 06:00,12,1.8645,1.8669,1.8637,1.8669,20
20190201|2018-12-12 06:30,12,1.8673,1.8743,1.8673,1.87,116
20190201|2018-12-12 07:00,12,1.8697,1.8705,1.8662,1.8675,106
20190201|2018-12-12 07:30,12,1.868,1.8681,1.8591,1.863,195
20190201|2018-12-12 08:00,12,1.8634,1.8691,1.8593,1.8603,404
20190201|2018-12-12 08:30,12,1.8606,1.8631,1.8575,1.8616,300
20190201|2018-12-12 09:00,12,1.8614,1.8618,1.8525,1.8586,368
20190201|2018-12-12 09:30,12,1.8577,1.8724,1.851,1.8706,1133
20190201|2018-12-12 10:00,12,1.8706,1.8769,1.8697,1.8727,1185
20190201|2018-12-12 10:30,12,1.8733,1.8758,1.8705,1.874,501
20190201|2018-12-12 11:00,12,1.8741,1.8742,1.8619,1.865,313
20190201|2018-12-12 11:30,12,1.8656,1.869,1.8651,1.8685,224
20190201|2018-12-12 12:00,12,1.8689,1.8727,1.8674,1.8715,189
20190201|2018-12-12 12:30,12,1.8705,1.8725,1.864,1.8651,344
20190201|2018-12-12 13:00,12,1.8641,1.8641,1.8407,1.8429,1610
20190201|2018-12-12 13:30,12,1.8427,1.8482,1.8405,1.8455,233
20190201|2018-12-12 14:00,12,1.8454,1.8457,1.842,1.8438,127
20190201|2018-12-12 14:30,12,1.844,1.8446,1.842,1.842,74
20190201|2018-12-12 15:00,12,1.8431,1.8457,1.843,1.8445,20
20190201|2018-12-12 15:30,12,1.8455,1.8456,1.8423,1.8454,30
20190201|2018-12-12 17:00,13,1.8454,1.8512,1.8454,1.8498,16
20190201|2018-12-12 17:30,13,1.8492,1.8492,1.8492,1.8492,1
20190201|2018-12-12 18:00,13,1.8481,1.8485,1.8474,1.8474,7
20190201|2018-12-12 18:30,13,1.8455,1.8455,1.8449,1.8449,3
20190201|2018-12-12 19:00,13,1.8461,1.8495,1.8457,1.8491,24
20190201|2018-12-12 19:30,13,1.8475,1.8494,1.8473,1.8494,5
20190201|2018-12-12 20:00,13,1.8493,1.8493,1.8472,1.8476,23
20190201|2018-12-12 20:30,13,1.8482,1.8497,1.8482,1.8497,2
20190201|2018-12-12 21:00,13,1.8494,1.8513,1.8494,1.8513,2
20190201|2018-12-12 22:00,13,1.8481,1.8481,1.8481,1.8481,1
20190201|2018-12-12 22:30,13,1.8472,1.8473,1.8467,1.8473,26
20190201|2018-12-12 23:00,13,1.8473,1.8482,1.8473,1.8482,14
20190201|2018-12-12 23:30,13,1.8484,1.8497,1.8467,1.8472,18
20190201|2018-12-13 00:00,13,1.8483,1.8483,1.847,1.847,4
20190201|2018-12-13 00:30,13,1.8472,1.8472,1.8472,1.8472,1
20190201|2018-12-13 01:00,13,1.8482,1.8482,1.848,1.848,3
20190201|2018-12-13 01:30,13,1.8474,1.8474,1.846,1.8464,9
20190201|2018-12-13 02:00,13,1.8456,1.8459,1.8358,1.8375,126
20190201|2018-12-13 02:30,13,1.8372,1.8502,1.8363,1.8456,77
20190201|2018-12-13 03:00,13,1.8463,1.8512,1.8448,1.8452,65
20190201|2018-12-13 03:30,13,1.8453,1.847,1.8369,1.8392,53
20190201|2018-12-13 04:00,13,1.8389,1.8389,1.8343,1.8343,113
20190201|2018-12-13 04:30,13,1.8335,1.8385,1.8319,1.8364,56
20190201|2018-12-13 05:00,13,1.8366,1.8402,1.8358,1.8382,99
20190201|2018-12-13 05:30,13,1.8381,1.841,1.8225,1.8233,169
20190201|2018-12-13 06:00,13,1.8255,1.8277,1.8228,1.8246,75
20190201|2018-12-13 06:30,13,1.8261,1.8292,1.8257,1.8271,30
20190201|2018-12-13 07:00,13,1.8269,1.8348,1.8269,1.8309,165
20190201|2018-12-13 07:30,13,1.8309,1.8332,1.8264,1.8325,288
20190201|2018-12-13 08:00,13,1.8316,1.8367,1.8297,1.8308,539
20190201|2018-12-13 08:30,13,1.8305,1.8364,1.8259,1.8357,942
20190201|2018-12-13 09:00,13,1.8356,1.8545,1.8347,1.8464,784
20190201|2018-12-13 09:30,13,1.8461,1.8487,1.8392,1.8487,578
20190201|2018-12-13 10:00,13,1.8487,1.8498,1.8386,1.8474,755
20190201|2018-12-13 10:30,13,1.8469,1.8594,1.8454,1.8576,504
20190201|2018-12-13 11:00,13,1.8572,1.8671,1.8538,1.8563,635
20190201|2018-12-13 11:30,13,1.8566,1.8592,1.8554,1.8577,424
20190201|2018-12-13 12:00,13,1.8578,1.8611,1.8554,1.8568,256
20190201|2018-12-13 12:30,13,1.8568,1.8601,1.8536,1.8552,382
20190201|2018-12-13 13:00,13,1.8552,1.8725,1.852,1.8715,1101
20190201|2018-12-13 13:30,13,1.8708,1.8735,1.868,1.8706,203
20190201|2018-12-13 14:00,13,1.872,1.884,1.8708,1.8825,360
20190201|2018-12-13 14:30,13,1.8822,1.8836,1.8782,1.8782,117
20190201|2018-12-13 15:00,13,1.8805,1.8835,1.8797,1.8824,39
20190201|2018-12-13 15:30,13,1.8821,1.8827,1.8774,1.8776,62
20190201|2018-12-13 17:00,14,1.8777,1.8777,1.8765,1.8774,6
20190201|2018-12-13 17:30,14,1.8775,1.8775,1.8757,1.8757,10
20190201|2018-12-13 18:00,14,1.8749,1.8749,1.8749,1.8749,1
20190201|2018-12-13 18:30,14,1.8713,1.8713,1.8713,1.8713,1
20190201|2018-12-13 19:00,14,1.8696,1.8696,1.861,1.861,28
20190201|2018-12-13 19:30,14,1.8621,1.8637,1.8621,1.8637,4
20190201|2018-12-13 20:00,14,1.8635,1.8637,1.862,1.8635,25
20190201|2018-12-13 20:30,14,1.8633,1.8637,1.8606,1.8614,15
20190201|2018-12-13 21:00,14,1.8611,1.8654,1.8611,1.8637,20
20190201|2018-12-13 22:00,14,1.864,1.8641,1.864,1.8641,2
20190201|2018-12-13 22:30,14,1.8615,1.8616,1.861,1.861,4
20190201|2018-12-13 23:00,14,1.8622,1.8623,1.861,1.8623,4
20190201|2018-12-13 23:30,14,1.8622,1.8622,1.86,1.86,3
20190201|2018-12-14 00:00,14,1.8582,1.86,1.8573,1.8592,5
20190201|2018-12-14 00:30,14,1.8584,1.8602,1.8584,1.8602,7
20190201|2018-12-14 01:00,14,1.8594,1.8622,1.8575,1.8575,9
20190201|2018-12-14 01:30,14,1.8575,1.8601,1.8575,1.8594,50
20190201|2018-12-14 02:00,14,1.8569,1.8636,1.8559,1.8573,87
20190201|2018-12-14 02:30,14,1.8566,1.8617,1.8551,1.8562,75
20190201|2018-12-14 03:00,14,1.8546,1.8625,1.8545,1.8598,22
20190201|2018-12-14 03:30,14,1.8659,1.8684,1.8636,1.8636,22
20190201|2018-12-14 04:00,14,1.8662,1.8701,1.8644,1.866,49
20190201|2018-12-14 04:30,14,1.8649,1.8662,1.8589,1.8605,95
20190201|2018-12-14 05:00,14,1.8598,1.8626,1.859,1.8599,26
20190201|2018-12-14 05:30,14,1.8585,1.8585,1.8537,1.8568,47
20190201|2018-12-14 06:00,14,1.8561,1.8563,1.8535,1.8557,25
20190201|2018-12-14 06:30,14,1.8561,1.86,1.8551,1.86,43
20190201|2018-12-14 07:00,14,1.8593,1.8674,1.8565,1.8656,108
20190201|2018-12-14 07:30,14,1.8658,1.8752,1.8636,1.8741,168
20190201|2018-12-14 08:00,14,1.8739,1.8746,1.8652,1.8665,409
20190201|2018-12-14 08:30,14,1.8661,1.8678,1.8601,1.8619,495
20190201|2018-12-14 09:00,14,1.8625,1.8645,1.8501,1.8534,610
20190201|2018-12-14 09:30,14,1.8532,1.8545,1.8481,1.8533,380
20190201|2018-12-14 10:00,14,1.853,1.8551,1.8406,1.8431,507
20190201|2018-12-14 10:30,14,1.8433,1.8478,1.8422,1.8432,630
20190201|2018-12-14 11:00,14,1.8433,1.8472,1.8427,1.8436,249
20190201|2018-12-14 11:30,14,1.8435,1.8468,1.8429,1.8435,248
20190201|2018-12-14 12:00,14,1.8435,1.8468,1.8398,1.8398,293
20190201|2018-12-14 12:30,14,1.8396,1.8463,1.8396,1.8409,270
20190201|2018-12-14 13:00,14,1.8416,1.844,1.832,1.8417,1300
20190201|2018-12-14 13:30,14,1.8413,1.8443,1.8361,1.8399,280
20190201|2018-12-14 14:00,14,1.8397,1.8397,1.8358,1.8374,160
20190201|2018-12-14 14:30,14,1.8372,1.8391,1.8354,1.8391,69
20190201|2018-12-14 15:00,14,1.8386,1.8423,1.8386,1.8417,28
20190201|2018-12-14 15:30,14,1.8413,1.8438,1.8412,1.8437,69
20190201|2018-12-16 17:00,17,1.8381,1.845,1.8381,1.8438,25
20190201|2018-12-16 17:30,17,1.8438,1.8438,1.8425,1.8425,4
20190201|2018-12-16 18:00,17,1.8438,1.8458,1.8428,1.8458,9
20190201|2018-12-16 18:30,17,1.8475,1.8477,1.8456,1.8476,17
20190201|2018-12-16 19:00,17,1.846,1.848,1.846,1.848,6
20190201|2018-12-16 19:30,17,1.846,1.8471,1.8428,1.8428,7
20190201|2018-12-16 20:00,17,1.8403,1.841,1.84,1.84,7
20190201|2018-12-16 20:30,17,1.8417,1.843,1.8407,1.843,9
20190201|2018-12-16 21:30,17,1.8427,1.8427,1.8413,1.8413,2
20190201|2018-12-16 23:00,17,1.8423,1.8423,1.8423,1.8423,1
20190201|2018-12-16 23:30,17,1.8418,1.842,1.8401,1.8401,6
20190201|2018-12-17 00:00,17,1.8389,1.8397,1.8389,1.8397,5
20190201|2018-12-17 00:30,17,1.8392,1.8392,1.8392,1.8392,1
20190201|2018-12-17 01:00,17,1.8416,1.8442,1.8411,1.8411,7
20190201|2018-12-17 01:30,17,1.8417,1.8444,1.8404,1.8408,16
20190201|2018-12-17 02:00,17,1.8415,1.8415,1.8355,1.8381,146
20190201|2018-12-17 02:30,17,1.837,1.8431,1.8348,1.8404,96
20190201|2018-12-17 03:00,17,1.8409,1.8423,1.8394,1.8395,28
20190201|2018-12-17 03:30,17,1.8402,1.8404,1.8366,1.8378,42
20190201|2018-12-17 04:00,17,1.8402,1.8564,1.8397,1.8553,134
20190201|2018-12-17 04:30,17,1.8553,1.8612,1.8545,1.8568,67
20190201|2018-12-17 05:00,17,1.8579,1.8586,1.8542,1.8559,38
20190201|2018-12-17 05:30,17,1.8576,1.8579,1.8548,1.8569,21
20190201|2018-12-17 06:00,17,1.8612,1.8619,1.8563,1.8565,51
20190201|2018-12-17 06:30,17,1.8565,1.8613,1.8565,1.8596,52
20190201|2018-12-17 07:00,17,1.8575,1.858,1.8475,1.8482,139
20190201|2018-12-17 07:30,17,1.8496,1.8503,1.8457,1.8487,288
20190201|2018-12-17 08:00,17,1.8481,1.8514,1.843,1.8484,608
20190201|2018-12-17 08:30,17,1.8484,1.851,1.8417,1.85,553
20190201|2018-12-17 09:00,17,1.8499,1.8499,1.8337,1.8375,934
20190201|2018-12-17 09:30,17,1.8379,1.8461,1.8353,1.8461,466
20190201|2018-12-17 10:00,17,1.8456,1.8496,1.8278,1.8287,917
20190201|2018-12-17 10:30,17,1.8294,1.8337,1.8251,1.8337,504
20190201|2018-12-17 11:00,17,1.834,1.8377,1.8305,1.8342,289
20190201|2018-12-17 11:30,17,1.834,1.8357,1.8319,1.833,260
20190201|2018-12-17 12:00,17,1.8331,1.8346,1.8264,1.8302,333
20190201|2018-12-17 12:30,17,1.8303,1.8322,1.8254,1.8307,405
20190201|2018-12-17 13:00,17,1.8316,1.8324,1.8191,1.8218,1514
20190201|2018-12-17 13:30,17,1.8216,1.8216,1.8049,1.811,444
20190201|2018-12-17 14:00,17,1.8114,1.8118,1.8024,1.8045,303
20190201|2018-12-17 14:30,17,1.805,1.8062,1.7998,1.8026,236
20190201|2018-12-17 15:00,17,1.8029,1.8054,1.8,1.801,66
20190201|2018-12-17 15:30,17,1.801,1.8035,1.7995,1.8023,105
20190201|2018-12-17 17:00,18,1.7987,1.8065,1.7987,1.8054,42
20190201|2018-12-17 17:30,18,1.8058,1.8058,1.8058,1.8058,1
20190201|2018-12-17 18:00,18,1.8056,1.8063,1.8046,1.8056,18
20190201|2018-12-17 19:00,18,1.8078,1.8112,1.8076,1.808,33
20190201|2018-12-17 19:30,18,1.8085,1.8086,1.8062,1.8086,11
20190201|2018-12-17 20:00,18,1.8083,1.8091,1.8071,1.8084,21
20190201|2018-12-17 20:30,18,1.8084,1.8109,1.8082,1.8109,14
20190201|2018-12-17 21:00,18,1.809,1.8096,1.808,1.808,11
20190201|2018-12-17 21:30,18,1.8083,1.8083,1.8051,1.8065,25
20190201|2018-12-17 22:00,18,1.8069,1.8069,1.8067,1.8067,7
20190201|2018-12-17 22:30,18,1.8058,1.8058,1.8058,1.8058,1
20190201|2018-12-17 23:00,18,1.8034,1.8034,1.8034,1.8034,1
20190201|2018-12-17 23:30,18,1.8023,1.8027,1.7917,1.7997,110
20190201|2018-12-18 00:00,18,1.7984,1.804,1.7984,1.8022,26
20190201|2018-12-18 00:30,18,1.8025,1.8025,1.8016,1.8016,6
20190201|2018-12-18 01:00,18,1.805,1.8078,1.802,1.802,15
20190201|2018-12-18 01:30,18,1.8005,1.8024,1.7925,1.793,72
20190201|2018-12-18 02:00,18,1.7936,1.7992,1.7921,1.796,175
20190201|2018-12-18 02:30,18,1.7946,1.8,1.7933,1.7933,144
20190201|2018-12-18 03:00,18,1.793,1.7931,1.7665,1.7819,541
20190201|2018-12-18 03:30,18,1.7816,1.785,1.7765,1.782,173
20190201|2018-12-18 04:00,18,1.7824,1.7853,1.7791,1.7838,103
20190201|2018-12-18 04:30,18,1.7838,1.7908,1.781,1.7886,74
20190201|2018-12-18 05:00,18,1.7883,1.7914,1.7837,1.7909,133
20190201|2018-12-18 05:30,18,1.7909,1.7915,1.7849,1.7858,122
20190201|2018-12-18 06:00,18,1.7854,1.7886,1.7812,1.7873,68
20190201|2018-12-18 06:30,18,1.7875,1.7936,1.7874,1.7932,144
20190201|2018-12-18 07:00,18,1.7935,1.8,1.7915,1.7989,512
20190201|2018-12-18 07:30,18,1.7983,1.8046,1.7945,1.803,477
20190201|2018-12-18 08:00,18,1.803,1.8136,1.8011,1.8052,1221
20190201|2018-12-18 08:30,18,1.8053,1.8053,1.7937,1.797,812
20190201|2018-12-18 09:00,18,1.7967,1.8088,1.7955,1.8084,699
20190201|2018-12-18 09:30,18,1.8082,1.81,1.7779,1.7795,1652
20190201|2018-12-18 10:00,18,1.7802,1.7861,1.7621,1.766,1714
20190201|2018-12-18 10:30,18,1.7665,1.7684,1.7588,1.7655,1089
20190201|2018-12-18 11:00,18,1.7652,1.7738,1.7639,1.771,875
20190201|2018-12-18 11:30,18,1.771,1.7757,1.7687,1.7737,856
20190201|2018-12-18 12:00,18,1.7742,1.7772,1.7711,1.7769,391
20190201|2018-12-18 12:30,18,1.777,1.7794,1.7637,1.7672,840
20190201|2018-12-18 13:00,18,1.7678,1.7745,1.745,1.7472,2792
20190201|2018-12-18 13:30,18,1.7467,1.7536,1.7392,1.7448,636
20190201|2018-12-18 14:00,18,1.7447,1.7511,1.7432,1.7508,169
20190201|2018-12-18 14:30,18,1.7499,1.7539,1.749,1.7497,167
20190201|2018-12-18 15:00,18,1.749,1.7539,1.749,1.7531,88
20190201|2018-12-18 15:30,18,1.7534,1.7534,1.745,1.7461,265
20190201|2018-12-18 17:00,19,1.7499,1.7591,1.7488,1.7564,80
20190201|2018-12-18 17:30,19,1.7573,1.7578,1.7558,1.7561,19
20190201|2018-12-18 18:00,19,1.7578,1.7591,1.7572,1.7591,24
20190201|2018-12-18 18:30,19,1.7584,1.7628,1.7579,1.761,33
20190201|2018-12-18 19:00,19,1.7605,1.7638,1.7552,1.7566,179
20190201|2018-12-18 19:30,19,1.7571,1.7631,1.7567,1.7611,66
20190201|2018-12-18 20:00,19,1.7596,1.7596,1.7549,1.7593,53
20190201|2018-12-18 20:30,19,1.7595,1.7621,1.7578,1.7613,29
20190201|2018-12-18 21:00,19,1.7628,1.7641,1.7626,1.7627,24
20190201|2018-12-18 21:30,19,1.7619,1.7619,1.7585,1.7591,12
20190201|2018-12-18 22:00,19,1.7581,1.7585,1.7573,1.7578,26
20190201|2018-12-18 22:30,19,1.7579,1.7587,1.7567,1.7587,17
20190201|2018-12-18 23:00,19,1.759,1.7601,1.7575,1.7575,14
20190201|2018-12-18 23:30,19,1.7585,1.762,1.7585,1.7618,50
20190201|2018-12-19 00:00,19,1.7616,1.7629,1.7598,1.7621,25
20190201|2018-12-19 00:30,19,1.7629,1.7629,1.7584,1.7593,31
20190201|2018-12-19 01:00,19,1.7591,1.7595,1.7543,1.7551,67
20190201|2018-12-19 01:30,19,1.7548,1.758,1.7538,1.757,51
20190201|2018-12-19 02:00,19,1.7572,1.7632,1.7571,1.7619,458
20190201|2018-12-19 02:30,19,1.7621,1.7628,1.7554,1.7554,246
20190201|2018-12-19 03:00,19,1.756,1.7621,1.7477,1.7602,278
20190201|2018-12-19 03:30,19,1.76,1.7669,1.7574,1.7628,164
20190201|2018-12-19 04:00,19,1.7637,1.772,1.7633,1.7658,233
20190201|2018-12-19 04:30,19,1.7655,1.7656,1.7563,1.7591,284
20190201|2018-12-19 05:00,19,1.7586,1.7639,1.7564,1.7633,210
20190201|2018-12-19 05:30,19,1.7641,1.7653,1.753,1.7642,371
20190201|2018-12-19 06:00,19,1.7644,1.7705,1.7644,1.7681,207
20190201|2018-12-19 06:30,19,1.7678,1.7728,1.7637,1.7663,553
20190201|2018-12-19 07:00,19,1.7663,1.7674,1.7559,1.7568,872
20190201|2018-12-19 07:30,19,1.7569,1.7619,1.7567,1.7611,962
20190201|2018-12-19 08:00,19,1.7609,1.7738,1.7609,1.771,2159
20190201|2018-12-19 08:30,19,1.771,1.7829,1.769,1.78,1910
20190201|2018-12-19 09:00,19,1.78,1.7889,1.7781,1.7871,1747
20190201|2018-12-19 09:30,19,1.7893,1.8117,1.7873,1.8116,3745
20190201|2018-12-19 10:00,19,1.8118,1.813,1.7963,1.7979,3290
20190201|2018-12-19 10:30,19,1.7982,1.8069,1.7961,1.7992,1525
20190201|2018-12-19 11:00,19,1.7998,1.8064,1.7982,1.8028,1061
20190201|2018-12-19 11:30,19,1.8027,1.8085,1.7951,1.7985,1195
20190201|2018-12-19 12:00,19,1.7982,1.8004,1.7878,1.7892,1138
20190201|2018-12-19 12:30,19,1.7895,1.7946,1.787,1.7893,1038
20190201|2018-12-19 13:00,19,1.7907,1.7998,1.7764,1.7972,3073
20190201|2018-12-19 13:30,19,1.7969,1.7981,1.7795,1.782,918
20190201|2018-12-19 14:00,19,1.782,1.7876,1.7753,1.7865,533
20190201|2018-12-19 14:30,19,1.7869,1.791,1.7845,1.7903,412
20190201|2018-12-19 15:00,19,1.7891,1.7901,1.7838,1.7869,57
20190201|2018-12-19 15:30,19,1.7878,1.788,1.7851,1.786,91
20190201|2018-12-19 17:00,20,1.785,1.7908,1.7843,1.7905,38
20190201|2018-12-19 17:30,20,1.7905,1.7905,1.7878,1.7878,18
20190201|2018-12-19 18:00,20,1.7875,1.7876,1.7847,1.7852,15
20190201|2018-12-19 18:30,20,1.786,1.7867,1.7857,1.7861,7
20190201|2018-12-19 19:00,20,1.7849,1.7892,1.7844,1.7885,58
20190201|2018-12-19 19:30,20,1.7896,1.7896,1.786,1.7864,13
20190201|2018-12-19 20:00,20,1.7881,1.789,1.784,1.785,53
20190201|2018-12-19 20:30,20,1.7856,1.7876,1.7847,1.7866,11
20190201|2018-12-19 21:00,20,1.7857,1.7857,1.784,1.7853,10
20190201|2018-12-19 21:30,20,1.7852,1.7852,1.7817,1.7817,18
20190201|2018-12-19 22:00,20,1.7823,1.7835,1.7778,1.7778,31
20190201|2018-12-19 22:30,20,1.7775,1.7792,1.7768,1.7776,11
20190201|2018-12-19 23:00,20,1.7785,1.7799,1.778,1.778,17
20190201|2018-12-19 23:30,20,1.7787,1.7824,1.7787,1.7824,14
20190201|2018-12-20 00:00,20,1.7811,1.7847,1.7809,1.7842,23
20190201|2018-12-20 00:30,20,1.7834,1.7834,1.7792,1.7796,49
20190201|2018-12-20 01:00,20,1.7801,1.7812,1.7769,1.7769,96
20190201|2018-12-20 01:30,20,1.7768,1.7812,1.7762,1.7811,121
20190201|2018-12-20 02:00,20,1.7776,1.7783,1.7605,1.7609,600
20190201|2018-12-20 02:30,20,1.7608,1.7638,1.754,1.7548,487
20190201|2018-12-20 03:00,20,1.7524,1.7582,1.7407,1.7574,706
20190201|2018-12-20 03:30,20,1.7567,1.7602,1.7515,1.7574,432
20190201|2018-12-20 04:00,20,1.7575,1.7599,1.7496,1.7576,334
20190201|2018-12-20 04:30,20,1.7569,1.7574,1.742,1.7479,326
20190201|2018-12-20 05:00,20,1.7472,1.7567,1.7465,1.7567,282
20190201|2018-12-20 05:30,20,1.7564,1.7601,1.7536,1.7573,233
20190201|2018-12-20 06:00,20,1.7572,1.7701,1.7547,1.7623,618
20190201|2018-12-20 06:30,20,1.7628,1.7656,1.7571,1.7627,549
20190201|2018-12-20 07:00,20,1.7622,1.765,1.7552,1.7635,781
20190201|2018-12-20 07:30,20,1.7631,1.7736,1.7625,1.7667,1185
20190201|2018-12-20 08:00,20,1.7662,1.7735,1.765,1.7691,2152
20190201|2018-12-20 08:30,20,1.7695,1.783,1.7663,1.7818,2339
20190201|2018-12-20 09:00,20,1.7818,1.7886,1.7745,1.7748,1683
20190201|2018-12-20 09:30,20,1.7751,1.7769,1.7655,1.7697,1521
20190201|2018-12-20 10:00,20,1.769,1.7709,1.7485,1.7512,1919
20190201|2018-12-20 10:30,20,1.7512,1.7643,1.744,1.7593,1812
20190201|2018-12-20 11:00,20,1.7593,1.766,1.7546,1.7613,1008
20190201|2018-12-20 11:30,20,1.7611,1.7613,1.7463,1.7476,930
20190201|2018-12-20 12:00,20,1.7485,1.7517,1.7459,1.7475,929
20190201|2018-12-20 12:30,20,1.7474,1.7528,1.7423,1.7474,1217
20190201|2018-12-20 13:00,20,1.7473,1.7483,1.7355,1.7379,3891
20190201|2018-12-20 13:30,20,1.7379,1.7472,1.7373,1.7445,849
20190201|2018-12-20 14:00,20,1.7448,1.7458,1.7407,1.7445,195
20190201|2018-12-20 14:30,20,1.7447,1.7488,1.7447,1.7469,425
20190201|2018-12-20 15:00,20,1.7468,1.75,1.7468,1.75,163
20190201|2018-12-20 15:30,20,1.7499,1.7511,1.7481,1.7498,146
20190201|2018-12-20 17:00,21,1.7485,1.7549,1.7485,1.7534,40
20190201|2018-12-20 17:30,21,1.7537,1.7559,1.753,1.753,15
20190201|2018-12-20 18:00,21,1.753,1.7567,1.7525,1.7567,16
20190201|2018-12-20 18:30,21,1.7567,1.757,1.7565,1.757,85
20190201|2018-12-20 19:00,21,1.7571,1.7609,1.7571,1.7609,118
20190201|2018-12-20 19:30,21,1.7605,1.7639,1.7603,1.7615,124
20190201|2018-12-20 20:00,21,1.7606,1.7606,1.7553,1.7597,173
20190201|2018-12-20 20:30,21,1.7603,1.7636,1.758,1.7619,146
20190201|2018-12-20 21:00,21,1.7616,1.7616,1.756,1.7561,147
20190201|2018-12-20 21:30,21,1.7564,1.7571,1.7531,1.7543,98
20190201|2018-12-20 22:00,21,1.7548,1.7555,1.7364,1.737,489
20190201|2018-12-20 22:30,21,1.7361,1.7434,1.7349,1.7428,171
20190201|2018-12-20 23:00,21,1.7417,1.7422,1.7401,1.7422,35
20190201|2018-12-20 23:30,21,1.7432,1.7442,1.7416,1.7419,30
20190201|2018-12-21 00:00,21,1.7412,1.7414,1.7384,1.7414,48
20190201|2018-12-21 00:30,21,1.7384,1.7458,1.738,1.7458,42
20190201|2018-12-21 01:00,21,1.7449,1.7477,1.7445,1.7477,30
20190201|2018-12-21 01:30,21,1.7471,1.75,1.746,1.7477,178
20190201|2018-12-21 02:00,21,1.7473,1.7522,1.7426,1.7442,254
20190201|2018-12-21 02:30,21,1.7447,1.7472,1.7341,1.7349,238
20190201|2018-12-21 03:00,21,1.7346,1.742,1.7309,1.7402,253
20190201|2018-12-21 03:30,21,1.7406,1.7412,1.7333,1.7338,195
20190201|2018-12-21 04:00,21,1.7337,1.7346,1.7231,1.7273,283
20190201|2018-12-21 04:30,21,1.7276,1.7301,1.7229,1.7274,226
20190201|2018-12-21 05:00,21,1.7246,1.7255,1.7074,1.7178,651
20190201|2018-12-21 05:30,21,1.7177,1.7198,1.7069,1.7109,757
20190201|2018-12-21 06:00,21,1.7108,1.711,1.7016,1.7043,477
20190201|2018-12-21 06:30,21,1.704,1.7107,1.7027,1.7066,512
20190201|2018-12-21 07:00,21,1.7071,1.7127,1.6992,1.707,754
20190201|2018-12-21 07:30,21,1.707,1.7121,1.7043,1.7084,1543
20190201|2018-12-21 08:00,21,1.7081,1.7188,1.7065,1.7166,2082
20190201|2018-12-21 08:30,21,1.7169,1.7178,1.7059,1.7121,1908
20190201|2018-12-21 09:00,21,1.7122,1.7314,1.7118,1.7239,1922
20190201|2018-12-21 09:30,21,1.7233,1.7335,1.7221,1.7291,1330
20190201|2018-12-21 10:00,21,1.7296,1.7363,1.7236,1.7353,2224
20190201|2018-12-21 10:30,21,1.7356,1.7423,1.7353,1.7384,1540
20190201|2018-12-21 11:00,21,1.7382,1.7384,1.7296,1.7324,1270
20190201|2018-12-21 11:30,21,1.7322,1.7495,1.7306,1.7472,1510
20190201|2018-12-21 12:00,21,1.7471,1.7498,1.7388,1.7473,1077
20190201|2018-12-21 12:30,21,1.7477,1.7482,1.7271,1.7327,1913
20190201|2018-12-21 13:00,21,1.7323,1.7371,1.7168,1.7304,3778
20190201|2018-12-21 13:30,21,1.7305,1.7311,1.7218,1.7277,717
20190201|2018-12-21 14:00,21,1.7279,1.7298,1.7202,1.7206,259
20190201|2018-12-21 14:30,21,1.7204,1.7224,1.7181,1.7214,220
20190201|2018-12-21 15:00,21,1.7213,1.7227,1.7196,1.7219,76
20190201|2018-12-21 15:30,21,1.7219,1.7252,1.7218,1.7224,59
20190201|2018-12-23 17:00,24,1.7254,1.7293,1.7248,1.7283,117
20190201|2018-12-23 17:30,24,1.7278,1.7285,1.7231,1.7234,33
20190201|2018-12-23 18:00,24,1.7248,1.725,1.7196,1.7209,44
20190201|2018-12-23 18:30,24,1.7218,1.7235,1.7212,1.7217,14
20190201|2018-12-23 19:00,24,1.7239,1.7272,1.7212,1.7222,41
20190201|2018-12-23 19:30,24,1.7239,1.7239,1.7239,1.7239,1
20190201|2018-12-23 20:00,24,1.7264,1.7324,1.7264,1.7314,154
20190201|2018-12-23 20:30,24,1.7321,1.7432,1.7321,1.7387,118
20190201|2018-12-23 21:00,24,1.7385,1.7431,1.7378,1.7383,80
20190201|2018-12-23 21:30,24,1.7365,1.7382,1.7362,1.7368,43
20190201|2018-12-23 22:00,24,1.7366,1.7416,1.7366,1.7393,122
20190201|2018-12-23 22:30,24,1.7396,1.7424,1.7395,1.7424,14
20190201|2018-12-23 23:00,24,1.742,1.742,1.7412,1.7412,6
20190201|2018-12-23 23:30,24,1.7421,1.7421,1.7367,1.7372,14
20190201|2018-12-24 00:00,24,1.7368,1.7368,1.7297,1.7297,63
20190201|2018-12-24 00:30,24,1.7295,1.733,1.7295,1.7323,21
20190201|2018-12-24 01:00,24,1.7332,1.736,1.7332,1.7353,11
20190201|2018-12-24 01:30,24,1.7352,1.737,1.7326,1.7339,58
20190201|2018-12-24 02:00,24,1.7332,1.737,1.7278,1.7289,72
20190201|2018-12-24 02:30,24,1.7289,1.7346,1.7287,1.7336,124
20190201|2018-12-24 03:00,24,1.7325,1.7362,1.7255,1.7255,202
20190201|2018-12-24 03:30,24,1.7264,1.7292,1.7236,1.7292,117
20190201|2018-12-24 04:00,24,1.7279,1.7333,1.7279,1.7317,82
20190201|2018-12-24 04:30,24,1.7308,1.7333,1.7282,1.7282,42
20190201|2018-12-24 05:00,24,1.7262,1.7342,1.7262,1.7307,148
20190201|2018-12-24 05:30,24,1.7307,1.737,1.7298,1.7348,139
20190201|2018-12-24 06:00,24,1.7344,1.7357,1.7179,1.7281,486
20190201|2018-12-24 06:30,24,1.7277,1.7283,1.7208,1.7221,208
20190201|2018-12-24 07:00,24,1.7218,1.7261,1.719,1.7237,346
20190201|2018-12-24 07:30,24,1.7237,1.7283,1.7214,1.7268,391
20190201|2018-12-24 08:00,24,1.7267,1.7308,1.7238,1.7274,1095
20190201|2018-12-24 08:30,24,1.7286,1.732,1.7173,1.7204,910
20190201|2018-12-24 09:00,24,1.7199,1.7212,1.7122,1.7162,575
20190201|2018-12-24 09:30,24,1.7165,1.7176,1.7072,1.709,930
20190201|2018-12-24 10:00,24,1.7093,1.7128,1.6909,1.693,1524
20190201|2018-12-24 10:30,24,1.6929,1.6983,1.6905,1.6935,827
20190201|2018-12-24 11:00,24,1.6936,1.6958,1.6896,1.6901,640
20190201|2018-12-24 11:30,24,1.6895,1.692,1.6736,1.676,1096
20190201|2018-12-24 12:00,24,1.676,1.6762,1.6524,1.6557,1419
20190201|2018-12-24 12:30,24,1.6559,1.6631,1.6547,1.66,523
20190201|2018-12-25 17:00,26,1.663,1.6719,1.6594,1.6644,154
20190201|2018-12-25 17:30,26,1.6619,1.6649,1.66,1.6629,37
20190201|2018-12-25 18:00,26,1.6637,1.6794,1.6637,1.678,165
20190201|2018-12-25 18:30,26,1.6795,1.6819,1.677,1.677,41
20190201|2018-12-25 19:00,26,1.677,1.677,1.6506,1.651,246
20190201|2018-12-25 19:30,26,1.6495,1.6531,1.6428,1.6513,69
20190201|2018-12-25 20:00,26,1.6504,1.6504,1.6416,1.6498,41
20190201|2018-12-25 20:30,26,1.65,1.6524,1.6476,1.6524,57
20190201|2018-12-25 21:00,26,1.6527,1.6532,1.6496,1.6496,15
20190201|2018-12-25 21:30,26,1.6498,1.6507,1.6475,1.649,134
20190201|2018-12-25 22:00,26,1.648,1.6498,1.6462,1.6498,18
20190201|2018-12-25 22:30,26,1.6511,1.6518,1.6499,1.6513,13
20190201|2018-12-25 23:00,26,1.6508,1.6519,1.6497,1.6503,22
20190201|2018-12-25 23:30,26,1.6497,1.6497,1.6471,1.648,30
20190201|2018-12-26 00:00,26,1.6471,1.6483,1.6463,1.6483,24
20190201|2018-12-26 00:30,26,1.6487,1.6497,1.647,1.6485,21
20190201|2018-12-26 01:00,26,1.6452,1.6482,1.6447,1.6455,45
20190201|2018-12-26 01:30,26,1.6437,1.6442,1.6395,1.6422,113
20190201|2018-12-26 02:00,26,1.6421,1.6462,1.638,1.6406,186
20190201|2018-12-26 02:30,26,1.6396,1.6455,1.6385,1.6445,176
20190201|2018-12-26 03:00,26,1.645,1.6612,1.645,1.661,225
20190201|2018-12-26 03:30,26,1.6605,1.6622,1.6538,1.6562,178
20190201|2018-12-26 04:00,26,1.6567,1.6624,1.6534,1.6616,185
20190201|2018-12-26 04:30,26,1.6616,1.6623,1.6573,1.658,54
20190201|2018-12-26 05:00,26,1.6576,1.6623,1.6575,1.6588,125
20190201|2018-12-26 05:30,26,1.6585,1.6659,1.6551,1.6653,176
20190201|2018-12-26 06:00,26,1.6653,1.6654,1.6586,1.6608,185
20190201|2018-12-26 06:30,26,1.6624,1.6635,1.6556,1.6571,105
20190201|2018-12-26 07:00,26,1.656,1.6585,1.6456,1.6483,490
20190201|2018-12-26 07:30,26,1.6473,1.6534,1.6435,1.6492,368
20190201|2018-12-26 08:00,26,1.6499,1.671,1.6493,1.669,1004
20190201|2018-12-26 08:30,26,1.669,1.6849,1.6683,1.6708,2218
20190201|2018-12-26 09:00,26,1.6708,1.6848,1.6661,1.68,2226
20190201|2018-12-26 09:30,26,1.6804,1.688,1.6775,1.6805,1341
20190201|2018-12-26 10:00,26,1.681,1.7068,1.6798,1.7023,2393
20190201|2018-12-26 10:30,26,1.7027,1.7126,1.7022,1.712,1569
20190201|2018-12-26 11:00,26,1.712,1.7323,1.7092,1.7235,2018
20190201|2018-12-26 11:30,26,1.7236,1.7322,1.72,1.7287,983
20190201|2018-12-26 12:00,26,1.73,1.7317,1.7186,1.722,1481
20190201|2018-12-26 12:30,26,1.7221,1.7278,1.7159,1.7263,1454
20190201|2018-12-26 13:00,26,1.726,1.7421,1.7133,1.7274,5516
20190201|2018-12-26 13:30,26,1.7274,1.7412,1.7238,1.7411,987
20190201|2018-12-26 14:00,26,1.7404,1.7426,1.7345,1.7413,321
20190201|2018-12-26 14:30,26,1.7418,1.7493,1.7348,1.7475,604
20190201|2018-12-26 15:00,26,1.7472,1.7477,1.7396,1.7423,258
20190201|2018-12-26 15:30,26,1.7427,1.7441,1.737,1.7381,100
20190201|2018-12-26 17:00,27,1.7405,1.7411,1.7371,1.7379,23
20190201|2018-12-26 17:30,27,1.7382,1.7392,1.738,1.7386,8
20190201|2018-12-26 18:00,27,1.7382,1.7382,1.7346,1.7356,18
20190201|2018-12-26 18:30,27,1.7348,1.7348,1.7294,1.7309,47
20190201|2018-12-26 19:00,27,1.7316,1.7316,1.7194,1.7212,314
20190201|2018-12-26 19:30,27,1.7231,1.7239,1.7194,1.7238,87
20190201|2018-12-26 20:00,27,1.724,1.7331,1.724,1.7304,71
20190201|2018-12-26 20:30,27,1.7295,1.7297,1.7247,1.7248,41
20190201|2018-12-26 21:00,27,1.7255,1.7263,1.724,1.7262,17
20190201|2018-12-26 21:30,27,1.729,1.7295,1.7269,1.7269,10
20190201|2018-12-26 22:00,27,1.727,1.7299,1.7262,1.7279,14
20190201|2018-12-26 22:30,27,1.7267,1.731,1.7267,1.731,12
20190201|2018-12-26 23:00,27,1.7336,1.7353,1.733,1.735,12
20190201|2018-12-26 23:30,27,1.7309,1.7309,1.7282,1.7288,16
20190201|2018-12-27 00:00,27,1.728,1.7281,1.7251,1.7251,32
20190201|2018-12-27 00:30,27,1.7247,1.727,1.7234,1.7264,14
20190201|2018-12-27 01:00,27,1.7279,1.7288,1.7159,1.7169,84
20190201|2018-12-27 01:30,27,1.7181,1.7192,1.7153,1.7187,47
20190201|2018-12-27 02:00,27,1.7172,1.7225,1.7133,1.7171,263
20190201|2018-12-27 02:30,27,1.7175,1.7205,1.7147,1.7151,227
20190201|2018-12-27 03:00,27,1.7143,1.7143,1.7057,1.708,327
20190201|2018-12-27 03:30,27,1.7074,1.7096,1.6977,1.7012,316
20190201|2018-12-27 04:00,27,1.7009,1.7175,1.7009,1.7148,276
20190201|2018-12-27 04:30,27,1.7155,1.7186,1.7114,1.7157,131
20190201|2018-12-27 05:00,27,1.7175,1.7232,1.715,1.7203,174
20190201|2018-12-27 05:30,27,1.7199,1.7219,1.7145,1.7147,138
20190201|2018-12-27 06:00,27,1.7159,1.7177,1.7096,1.7113,161
20190201|2018-12-27 06:30,27,1.7107,1.719,1.7081,1.7094,217
20190201|2018-12-27 07:00,27,1.7099,1.7183,1.7049,1.7168,496
20190201|2018-12-27 07:30,27,1.7163,1.724,1.7157,1.7192,700
20190201|2018-12-27 08:00,27,1.7188,1.7206,1.7043,1.7061,2295
20190201|2018-12-27 08:30,27,1.7065,1.716,1.7058,1.7142,1834
20190201|2018-12-27 09:00,27,1.7146,1.7168,1.7032,1.7084,2009
20190201|2018-12-27 09:30,27,1.7087,1.72,1.703,1.7106,1625
20190201|2018-12-27 10:00,27,1.7099,1.711,1.6938,1.6958,2485
20190201|2018-12-27 10:30,27,1.6966,1.6979,1.6887,1.693,1618
20190201|2018-12-27 11:00,27,1.6928,1.693,1.6831,1.6838,1212
20190201|2018-12-27 11:30,27,1.6836,1.6969,1.6815,1.6951,1729
20190201|2018-12-27 12:00,27,1.6958,1.6959,1.6867,1.6884,959
20190201|2018-12-27 12:30,27,1.6885,1.6924,1.6787,1.6787,2288
20190201|2018-12-27 13:00,27,1.6793,1.685,1.6676,1.6752,4243
20190201|2018-12-27 13:30,27,1.6751,1.6869,1.6749,1.6806,652
20190201|2018-12-27 14:00,27,1.6815,1.6934,1.6814,1.6923,371
20190201|2018-12-27 14:30,27,1.6913,1.6995,1.6886,1.6995,325
20190201|2018-12-27 15:00,27,1.6995,1.7022,1.6966,1.698,166
20190201|2018-12-27 15:30,27,1.6988,1.6988,1.6834,1.6939,360
20190201|2018-12-27 17:00,28,1.6929,1.6943,1.6917,1.6943,80
20190201|2018-12-27 17:30,28,1.6946,1.6958,1.6936,1.6953,47
20190201|2018-12-27 18:00,28,1.6949,1.7014,1.6949,1.7014,86
20190201|2018-12-27 18:30,28,1.701,1.7106,1.701,1.7043,137
20190201|2018-12-27 19:00,28,1.7042,1.7154,1.7029,1.713,177
20190201|2018-12-27 19:30,28,1.7127,1.7142,1.7021,1.7021,41
20190201|2018-12-27 20:00,28,1.7013,1.7023,1.6982,1.6993,79
20190201|2018-12-27 20:30,28,1.699,1.7,1.6948,1.6961,87
20190201|2018-12-27 21:00,28,1.6972,1.6972,1.6878,1.6888,70
20190201|2018-12-27 21:30,28,1.6888,1.6952,1.6887,1.6912,148
20190201|2018-12-27 22:00,28,1.6904,1.7009,1.6894,1.6972,122
20190201|2018-12-27 22:30,28,1.6978,1.6989,1.6908,1.6908,44
20190201|2018-12-27 23:00,28,1.6912,1.6916,1.6879,1.691,41
20190201|2018-12-27 23:30,28,1.6902,1.6904,1.688,1.6903,31
20190201|2018-12-28 00:00,28,1.6908,1.6923,1.6884,1.6923,60
20190201|2018-12-28 00:30,28,1.6911,1.6926,1.6893,1.692,66
20190201|2018-12-28 01:00,28,1.692,1.6939,1.6904,1.6922,31
20190201|2018-12-28 01:30,28,1.691,1.6931,1.6894,1.6922,29
20190201|2018-12-28 02:00,28,1.6927,1.6995,1.6927,1.695,95
20190201|2018-12-28 02:30,28,1.6953,1.6992,1.6935,1.6944,109
20190201|2018-12-28 03:00,28,1.6939,1.6972,1.685,1.6941,238
20190201|2018-12-28 03:30,28,1.6925,1.6949,1.6901,1.6926,75
20190201|2018-12-28 04:00,28,1.6927,1.6981,1.6862,1.6909,196
20190201|2018-12-28 04:30,28,1.6913,1.6919,1.6831,1.6904,233
20190201|2018-12-28 05:00,28,1.6898,1.6904,1.6826,1.6859,146
20190201|2018-12-28 05:30,28,1.6858,1.6904,1.6857,1.6857,120
20190201|2018-12-28 06:00,28,1.6854,1.6858,1.65,1.6511,696
20190201|2018-12-28 06:30,28,1.6516,1.6702,1.6513,1.6697,487
20190201|2018-12-28 07:00,28,1.6694,1.6759,1.6668,1.6741,822
20190201|2018-12-28 07:30,28,1.6741,1.6844,1.6732,1.6824,790
20190201|2018-12-28 08:00,28,1.6824,1.6837,1.664,1.6719,2031
20190201|2018-12-28 08:30,28,1.6707,1.6738,1.6657,1.6709,1934
20190201|2018-12-28 09:00,28,1.6708,1.6708,1.65,1.6504,1310
20190201|2018-12-28 09:30,28,1.6504,1.6565,1.6491,1.6522,1231
20190201|2018-12-28 10:00,28,1.6526,1.6703,1.645,1.6643,3154
20190201|2018-12-28 10:30,28,1.6648,1.6853,1.6634,1.6721,2011
20190201|2018-12-28 11:00,28,1.6721,1.6778,1.6714,1.6755,1121
20190201|2018-12-28 11:30,28,1.6756,1.681,1.6732,1.6735,700
20190201|2018-12-28 12:00,28,1.6741,1.6793,1.6716,1.6716,888
20190201|2018-12-28 12:30,28,1.6716,1.6727,1.6615,1.6657,2103
20190201|2018-12-28 13:00,28,1.6661,1.6719,1.6523,1.6615,5344
20190201|2018-12-28 13:30,28,1.6615,1.6649,1.6592,1.6624,689
20190201|2018-12-28 14:00,28,1.6617,1.6646,1.6617,1.6627,170
20190201|2018-12-28 14:30,28,1.6628,1.663,1.6552,1.656,254
20190201|2018-12-28 15:00,28,1.6579,1.6591,1.6553,1.6561,170
20190201|2018-12-28 15:30,28,1.6563,1.6596,1.6527,1.6584,161
20190201|2018-12-30 17:00,31,1.6539,1.6684,1.653,1.6675,222
20190201|2018-12-30 17:30,31,1.6671,1.6671,1.6602,1.6625,111
20190201|2018-12-30 18:00,31,1.6634,1.6634,1.6613,1.6633,20
20190201|2018-12-30 18:30,31,1.6633,1.6656,1.6629,1.6656,36
20190201|2018-12-30 19:00,31,1.666,1.6665,1.6628,1.6633,18
20190201|2018-12-30 19:30,31,1.6621,1.6621,1.6599,1.6616,32
20190201|2018-12-30 20:00,31,1.6621,1.6646,1.6621,1.6635,4
20190201|2018-12-30 20:30,31,1.6647,1.6725,1.6643,1.6725,170
20190201|2018-12-30 21:00,31,1.6709,1.6732,1.6709,1.6712,56
20190201|2018-12-30 21:30,31,1.6712,1.6721,1.6704,1.6713,19
20190201|2018-12-30 22:00,31,1.6719,1.6754,1.6717,1.6754,26
20190201|2018-12-30 22:30,31,1.675,1.6767,1.6741,1.6754,34
20190201|2018-12-30 23:00,31,1.6759,1.6759,1.6748,1.6748,6
20190201|2018-12-30 23:30,31,1.6749,1.6765,1.6746,1.6746,8
20190201|2018-12-31 00:00,31,1.6738,1.6777,1.6738,1.6777,53
20190201|2018-12-31 00:30,31,1.6793,1.6795,1.6773,1.679,63
20190201|2018-12-31 01:00,31,1.6791,1.6845,1.6781,1.6839,85
20190201|2018-12-31 01:30,31,1.6837,1.6906,1.6824,1.6881,165
20190201|2018-12-31 02:00,31,1.6858,1.6942,1.6858,1.6882,283
20190201|2018-12-31 02:30,31,1.689,1.6952,1.6876,1.6923,102
20190201|2018-12-31 03:00,31,1.6918,1.6973,1.6853,1.6856,189
20190201|2018-12-31 03:30,31,1.6854,1.69,1.6831,1.6886,142
20190201|2018-12-31 04:00,31,1.6891,1.6939,1.6862,1.6862,176
20190201|2018-12-31 04:30,31,1.6865,1.6882,1.6788,1.6838,137
20190201|2018-12-31 05:00,31,1.6845,1.6854,1.679,1.6834,70
20190201|2018-12-31 05:30,31,1.6843,1.702,1.6836,1.6997,287
20190201|2018-12-31 06:00,31,1.7001,1.711,1.7001,1.705,543
20190201|2018-12-31 06:30,31,1.7052,1.7068,1.6979,1.7065,356
20190201|2018-12-31 07:00,31,1.7067,1.7086,1.6958,1.696,650
20190201|2018-12-31 07:30,31,1.6958,1.6976,1.6882,1.6888,634
20190201|2018-12-31 08:00,31,1.6882,1.69,1.681,1.6823,1100
20190201|2018-12-31 08:30,31,1.6835,1.6887,1.6815,1.6855,1351
20190201|2018-12-31 09:00,31,1.6853,1.6876,1.6655,1.6657,1799
20190201|2018-12-31 09:30,31,1.6651,1.6662,1.6565,1.6643,977
20190201|2018-12-31 10:00,31,1.6642,1.6646,1.6534,1.6612,1251
20190201|2018-12-31 10:30,31,1.6605,1.6716,1.658,1.6697,1263
20190201|2018-12-31 11:00,31,1.6696,1.6696,1.6652,1.6672,1496
20190201|2018-12-31 11:30,31,1.6672,1.6755,1.6672,1.6745,542
20190201|2018-12-31 12:00,31,1.6753,1.6766,1.6692,1.6752,589
20190201|2018-12-31 12:30,31,1.6746,1.6819,1.667,1.6789,1044
20190201|2018-12-31 13:00,31,1.6786,1.6845,1.666,1.6781,3856
20190201|2018-12-31 13:30,31,1.6784,1.6913,1.678,1.6876,510
20190201|2018-12-31 14:00,31,1.6883,1.696,1.687,1.691,103
20190201|2018-12-31 14:30,31,1.6912,1.6929,1.6904,1.6915,67
20190201|2018-12-31 15:00,31,1.6926,1.6926,1.6889,1.6904,123
20190201|2018-12-31 15:30,31,1.6902,1.6913,1.6886,1.6895,44
20190201|2019-01-01 17:00,2,1.6895,1.6916,1.6875,1.6887,42
20190201|2019-01-01 17:30,2,1.6917,1.6927,1.685,1.685,65
20190201|2019-01-01 18:00,2,1.6863,1.6866,1.6833,1.6833,19
20190201|2019-01-01 18:30,2,1.6837,1.6848,1.6837,1.6838,7
20190201|2019-01-01 19:00,2,1.6852,1.6902,1.6779,1.6868,180
20190201|2019-01-01 19:30,2,1.6869,1.6869,1.6737,1.6756,127
20190201|2019-01-01 20:00,2,1.6764,1.6771,1.6694,1.6721,101
20190201|2019-01-01 20:30,2,1.6716,1.6716,1.6669,1.6691,72
20190201|2019-01-01 21:00,2,1.6685,1.6719,1.6674,1.669,36
20190201|2019-01-01 21:30,2,1.6686,1.6712,1.6655,1.6655,26
20190201|2019-01-01 22:00,2,1.6665,1.6665,1.6621,1.6621,32
20190201|2019-01-01 22:30,2,1.6621,1.6646,1.6606,1.6646,49
20190201|2019-01-01 23:00,2,1.6626,1.6661,1.6626,1.6653,12
20190201|2019-01-01 23:30,2,1.6624,1.6628,1.6538,1.6601,148
20190201|2019-01-02 00:00,2,1.6597,1.6608,1.6569,1.6608,51
20190201|2019-01-02 00:30,2,1.662,1.6626,1.6593,1.6602,27
20190201|2019-01-02 01:00,2,1.6605,1.6631,1.6602,1.6615,31
20190201|2019-01-02 01:30,2,1.6631,1.6645,1.6615,1.6629,48
20190201|2019-01-02 02:00,2,1.6639,1.664,1.6458,1.646,488
20190201|2019-01-02 02:30,2,1.646,1.6523,1.6424,1.6523,348
20190201|2019-01-02 03:00,2,1.6525,1.6612,1.6489,1.6593,400
20190201|2019-01-02 03:30,2,1.659,1.6681,1.6583,1.6676,336
20190201|2019-01-02 04:00,2,1.6679,1.67,1.665,1.6671,312
20190201|2019-01-02 04:30,2,1.6667,1.6679,1.6621,1.6622,212
20190201|2019-01-02 05:00,2,1.6617,1.6738,1.6617,1.673,171
20190201|2019-01-02 05:30,2,1.6728,1.6767,1.6703,1.6763,217
20190201|2019-01-02 06:00,2,1.6752,1.6772,1.6723,1.6743,292
20190201|2019-01-02 06:30,2,1.6742,1.6776,1.6688,1.6692,445
20190201|2019-01-02 07:00,2,1.6691,1.6712,1.6649,1.6683,875
20190201|2019-01-02 07:30,2,1.668,1.6688,1.664,1.6679,564
20190201|2019-01-02 08:00,2,1.6675,1.6719,1.6644,1.6645,1399
20190201|2019-01-02 08:30,2,1.6643,1.6757,1.6591,1.6744,2272
20190201|2019-01-02 09:00,2,1.6756,1.7315,1.6754,1.7284,5217
20190201|2019-01-02 09:30,2,1.7286,1.7308,1.7182,1.7212,2655
20190201|2019-01-02 10:00,2,1.7215,1.7489,1.7185,1.7232,3825
20190201|2019-01-02 10:30,2,1.7228,1.7292,1.7126,1.7285,2217
20190201|2019-01-02 11:00,2,1.7288,1.74,1.7284,1.7327,1716
20190201|2019-01-02 11:30,2,1.7329,1.7356,1.7248,1.7317,848
20190201|2019-01-02 12:00,2,1.7323,1.7352,1.7239,1.7239,1055
20190201|2019-01-02 12:30,2,1.7236,1.7246,1.7016,1.7096,3097
20190201|2019-01-02 13:00,2,1.7099,1.7099,1.6967,1.7003,5505
20190201|2019-01-02 13:30,2,1.7007,1.7036,1.6956,1.7027,601
20190201|2019-01-02 14:00,2,1.7032,1.7054,1.7015,1.7049,250
20190201|2019-01-02 14:30,2,1.7043,1.7056,1.7027,1.705,249
20190201|2019-01-02 15:00,2,1.7048,1.7051,1.7043,1.7049,79
20190201|2019-01-02 15:30,2,1.7045,1.7045,1.6976,1.698,163
20190201|2019-01-02 17:00,3,1.7008,1.7008,1.6891,1.6914,140
20190201|2019-01-02 17:30,3,1.6903,1.6903,1.686,1.686,30
20190201|2019-01-02 18:00,3,1.6874,1.6944,1.6859,1.6884,79
20190201|2019-01-02 18:30,3,1.6891,1.6891,1.6871,1.6871,9
20190201|2019-01-02 19:00,3,1.6873,1.6966,1.6811,1.6959,185
20190201|2019-01-02 19:30,3,1.6968,1.6998,1.6932,1.6993,65
20190201|2019-01-02 20:00,3,1.7,1.7027,1.6938,1.6942,62
20190201|2019-01-02 20:30,3,1.6953,1.696,1.6918,1.6918,32
20190201|2019-01-02 21:00,3,1.6918,1.6942,1.6909,1.6924,42
20190201|2019-01-02 21:30,3,1.6917,1.6918,1.689,1.689,30
20190201|2019-01-02 22:00,3,1.6893,1.6923,1.6885,1.6907,39
20190201|2019-01-02 22:30,3,1.6915,1.6943,1.6909,1.6909,34
20190201|2019-01-02 23:00,3,1.6909,1.6909,1.6877,1.6885,17
20190201|2019-01-02 23:30,3,1.6901,1.6901,1.685,1.6895,57
20190201|2019-01-03 00:00,3,1.6893,1.6906,1.687,1.687,38
20190201|2019-01-03 00:30,3,1.6881,1.6905,1.6869,1.6905,32
20190201|2019-01-03 01:00,3,1.6907,1.6927,1.6901,1.6923,52
20190201|2019-01-03 01:30,3,1.6917,1.6927,1.6889,1.6899,76
20190201|2019-01-03 02:00,3,1.6887,1.6891,1.6801,1.686,166
20190201|2019-01-03 02:30,3,1.6858,1.7005,1.6858,1.6985,382
20190201|2019-01-03 03:00,3,1.6966,1.7054,1.6951,1.7012,297
20190201|2019-01-03 03:30,3,1.7,1.7096,1.6979,1.703,159
20190201|2019-01-03 04:00,3,1.7026,1.7077,1.7002,1.7016,77
20190201|2019-01-03 04:30,3,1.7013,1.7112,1.7013,1.7055,174
20190201|2019-01-03 05:00,3,1.7056,1.721,1.705,1.7203,281
20190201|2019-01-03 05:30,3,1.7207,1.7214,1.7139,1.7185,192
20190201|2019-01-03 06:00,3,1.719,1.7255,1.7174,1.7244,438
20190201|2019-01-03 06:30,3,1.725,1.7304,1.724,1.7272,352
20190201|2019-01-03 07:00,3,1.727,1.7391,1.724,1.7346,1016
20190201|2019-01-03 07:30,3,1.7347,1.7415,1.7337,1.7352,811
20190201|2019-01-03 08:00,3,1.736,1.7466,1.735,1.739,2630
20190201|2019-01-03 08:30,3,1.7389,1.741,1.7261,1.7296,2493
20190201|2019-01-03 09:00,3,1.7294,1.7294,1.7146,1.7216,1624
20190201|2019-01-03 09:30,3,1.7216,1.7221,1.7003,1.7083,1896
20190201|2019-01-03 10:00,3,1.7077,1.7223,1.7034,1.7042,2633
20190201|2019-01-03 10:30,3,1.7035,1.7281,1.7014,1.7168,1998
20190201|2019-01-03 11:00,3,1.7168,1.7279,1.7164,1.7236,1116
20190201|2019-01-03 11:30,3,1.724,1.7291,1.7222,1.7261,996
20190201|2019-01-03 12:00,3,1.7266,1.73,1.7209,1.7267,1267
20190201|2019-01-03 12:30,3,1.7274,1.7338,1.725,1.726,1484
20190201|2019-01-03 13:00,3,1.7253,1.7431,1.7234,1.7422,3032
20190201|2019-01-03 13:30,3,1.7421,1.7432,1.7362,1.7368,648
20190201|2019-01-03 14:00,3,1.7369,1.7391,1.7352,1.7388,168
20190201|2019-01-03 14:30,3,1.7393,1.7413,1.7381,1.7392,131
20190201|2019-01-03 15:00,3,1.7401,1.7401,1.7368,1.7381,331
20190201|2019-01-03 15:30,3,1.7381,1.7382,1.7238,1.7295,865
20190201|2019-01-03 17:00,4,1.73,1.7313,1.7285,1.7288,122
20190201|2019-01-03 17:30,4,1.7301,1.7326,1.7282,1.7287,32
20190201|2019-01-03 18:00,4,1.7281,1.7286,1.7239,1.7282,54
20190201|2019-01-03 18:30,4,1.7276,1.7333,1.7276,1.7296,38
20190201|2019-01-03 19:00,4,1.7298,1.7298,1.7236,1.7258,111
20190201|2019-01-03 19:30,4,1.7253,1.7304,1.7252,1.73,49
20190201|2019-01-03 20:00,4,1.7303,1.7334,1.7303,1.7329,12
20190201|2019-01-03 20:30,4,1.7311,1.7342,1.731,1.7333,57
20190201|2019-01-03 21:00,4,1.7321,1.7358,1.7321,1.7357,111
20190201|2019-01-03 21:30,4,1.7357,1.7367,1.7356,1.7363,6
20190201|2019-01-03 22:00,4,1.7358,1.74,1.7358,1.7382,141
20190201|2019-01-03 22:30,4,1.7379,1.7398,1.7362,1.7386,57
20190201|2019-01-03 23:00,4,1.7395,1.7396,1.7372,1.7372,18
20190201|2019-01-03 23:30,4,1.7369,1.7429,1.735,1.7404,352
20190201|2019-01-04 00:00,4,1.7393,1.7441,1.739,1.7433,108
20190201|2019-01-04 00:30,4,1.7444,1.7503,1.744,1.7457,241
20190201|2019-01-04 01:00,4,1.7461,1.7523,1.7461,1.751,54
20190201|2019-01-04 01:30,4,1.7522,1.7565,1.7492,1.756,159
20190201|2019-01-04 02:00,4,1.7559,1.7676,1.7552,1.7568,678
20190201|2019-01-04 02:30,4,1.757,1.7658,1.755,1.7634,171
20190201|2019-01-04 03:00,4,1.7631,1.7712,1.762,1.7645,301
20190201|2019-01-04 03:30,4,1.7648,1.7698,1.7605,1.7695,210
20190201|2019-01-04 04:00,4,1.7699,1.7765,1.7683,1.7748,334
20190201|2019-01-04 04:30,4,1.7748,1.7752,1.7687,1.7726,252
20190201|2019-01-04 05:00,4,1.7747,1.7811,1.7732,1.7766,317
20190201|2019-01-04 05:30,4,1.7775,1.7802,1.7749,1.7791,234
20190201|2019-01-04 06:00,4,1.7786,1.7807,1.7742,1.7768,377
20190201|2019-01-04 06:30,4,1.7768,1.7778,1.7705,1.7718,807
20190201|2019-01-04 07:00,4,1.7719,1.7831,1.7627,1.7803,1001
20190201|2019-01-04 07:30,4,1.7803,1.7825,1.773,1.7791,1136
20190201|2019-01-04 08:00,4,1.7786,1.7855,1.7714,1.7805,1791
20190201|2019-01-04 08:30,4,1.7809,1.8,1.78,1.791,2652
20190201|2019-01-04 09:00,4,1.7914,1.7997,1.7866,1.7997,2327
20190201|2019-01-04 09:30,4,1.8,1.8035,1.7932,1.7954,1910
20190201|2019-01-04 10:00,4,1.7947,1.7947,1.7552,1.7579,5253
20190201|2019-01-04 10:30,4,1.7583,1.7776,1.7553,1.7744,2283
20190201|2019-01-04 11:00,4,1.774,1.7753,1.7639,1.7661,1785
20190201|2019-01-04 11:30,4,1.7665,1.7704,1.7628,1.7679,1176
20190201|2019-01-04 12:00,4,1.768,1.7769,1.7677,1.7743,1458
20190201|2019-01-04 12:30,4,1.7743,1.7746,1.764,1.7668,1639
20190201|2019-01-04 13:00,4,1.7672,1.7736,1.7629,1.7695,3403
20190201|2019-01-04 13:30,4,1.7693,1.7755,1.7692,1.7743,860
20190201|2019-01-04 14:00,4,1.7743,1.7782,1.7743,1.7753,257
20190201|2019-01-04 14:30,4,1.7752,1.7788,1.7749,1.7769,328
20190201|2019-01-04 15:00,4,1.7768,1.7781,1.7756,1.7781,79
20190201|2019-01-04 15:30,4,1.7782,1.7825,1.7776,1.78,169
20190201|2019-01-06 17:00,7,1.7809,1.7868,1.7764,1.7861,274
20190201|2019-01-06 17:30,7,1.7852,1.7884,1.7835,1.7884,85
20190201|2019-01-06 18:00,7,1.7878,1.7929,1.7864,1.7864,43
20190201|2019-01-06 18:30,7,1.7872,1.7896,1.7872,1.7879,35
20190201|2019-01-06 19:00,7,1.788,1.7881,1.7831,1.7846,106
20190201|2019-01-06 19:30,7,1.7842,1.785,1.781,1.7825,50
20190201|2019-01-06 20:00,7,1.7851,1.7891,1.7847,1.7886,23
20190201|2019-01-06 20:30,7,1.7886,1.7891,1.7866,1.7877,19
20190201|2019-01-06 21:00,7,1.7877,1.7905,1.7874,1.7886,16
20190201|2019-01-06 21:30,7,1.7869,1.7885,1.7853,1.7877,31
20190201|2019-01-06 22:00,7,1.7883,1.79,1.7874,1.7891,12
20190201|2019-01-06 22:30,7,1.7883,1.7883,1.7877,1.7878,4
20190201|2019-01-06 23:00,7,1.7889,1.7889,1.7885,1.7885,3
20190201|2019-01-06 23:30,7,1.789,1.792,1.789,1.791,41
20190201|2019-01-07 00:00,7,1.7909,1.7942,1.7892,1.7942,109
20190201|2019-01-07 00:30,7,1.7937,1.797,1.7901,1.7922,95
20190201|2019-01-07 01:00,7,1.7935,1.7944,1.7921,1.7928,28
20190201|2019-01-07 01:30,7,1.7927,1.7941,1.7892,1.7928,139
20190201|2019-01-07 02:00,7,1.7923,1.8027,1.7904,1.801,393
20190201|2019-01-07 02:30,7,1.8024,1.803,1.7979,1.7984,244
20190201|2019-01-07 03:00,7,1.7989,1.8015,1.7982,1.7989,279
20190201|2019-01-07 03:30,7,1.7983,1.8088,1.7974,1.805,435
20190201|2019-01-07 04:00,7,1.8049,1.8183,1.8028,1.8141,565
20190201|2019-01-07 04:30,7,1.8146,1.8178,1.8122,1.8153,263
20190201|2019-01-07 05:00,7,1.8153,1.8153,1.8051,1.8051,165
20190201|2019-01-07 05:30,7,1.8046,1.8095,1.802,1.8086,243
20190201|2019-01-07 06:00,7,1.808,1.811,1.8071,1.8093,236
20190201|2019-01-07 06:30,7,1.8096,1.8104,1.7993,1.8026,488
20190201|2019-01-07 07:00,7,1.8023,1.8113,1.8016,1.8095,1132
20190201|2019-01-07 07:30,7,1.8095,1.8119,1.8036,1.8098,1209
20190201|2019-01-07 08:00,7,1.8098,1.8128,1.7946,1.8026,2391
20190201|2019-01-07 08:30,7,1.8031,1.8074,1.799,1.8035,1294
20190201|2019-01-07 09:00,7,1.8034,1.8154,1.8028,1.8105,1485
20190201|2019-01-07 09:30,7,1.8106,1.8245,1.8041,1.8211,1865
20190201|2019-01-07 10:00,7,1.8202,1.8227,1.8025,1.807,1633
20190201|2019-01-07 10:30,7,1.807,1.8092,1.8013,1.8043,1609
20190201|2019-01-07 11:00,7,1.8038,1.8056,1.7972,1.804,830
20190201|2019-01-07 11:30,7,1.804,1.8113,1.804,1.808,1227
20190201|2019-01-07 12:00,7,1.8074,1.8085,1.8014,1.8044,882
20190201|2019-01-07 12:30,7,1.8047,1.8095,1.7939,1.7944,1464
20190201|2019-01-07 13:00,7,1.7934,1.7954,1.7768,1.7776,4312
20190201|2019-01-07 13:30,7,1.7779,1.7845,1.7777,1.7835,546
20190201|2019-01-07 14:00,7,1.784,1.7856,1.7833,1.7847,159
20190201|2019-01-07 14:30,7,1.7835,1.7865,1.7824,1.7853,224
20190201|2019-01-07 15:00,7,1.7857,1.7862,1.7837,1.7839,100
20190201|2019-01-07 15:30,7,1.7841,1.7861,1.7827,1.7855,98
20190201|2019-01-07 17:00,8,1.781,1.7894,1.781,1.787,109
20190201|2019-01-07 17:30,8,1.787,1.7879,1.7855,1.7855,21
20190201|2019-01-07 18:00,8,1.7862,1.7864,1.7837,1.7837,18
20190201|2019-01-07 18:30,8,1.7836,1.7869,1.7836,1.7868,13
20190201|2019-01-07 19:00,8,1.7876,1.792,1.7857,1.7872,146
20190201|2019-01-07 19:30,8,1.7839,1.7839,1.7757,1.78,132
20190201|2019-01-07 20:00,8,1.7814,1.7862,1.7798,1.7862,13
20190201|2019-01-07 20:30,8,1.7847,1.7876,1.7846,1.7876,17
20190201|2019-01-07 21:00,8,1.7872,1.7872,1.7843,1.7857,19
20190201|2019-01-07 21:30,8,1.7858,1.7858,1.783,1.783,5
20190201|2019-01-07 22:00,8,1.7821,1.7831,1.7814,1.7831,6
20190201|2019-01-07 22:30,8,1.7831,1.7831,1.7824,1.7829,14
20190201|2019-01-07 23:00,8,1.7837,1.7843,1.7837,1.7837,8
20190201|2019-01-07 23:30,8,1.7824,1.7835,1.7814,1.7824,114
20190201|2019-01-08 00:00,8,1.7821,1.783,1.7803,1.7812,24
20190201|2019-01-08 00:30,8,1.781,1.7856,1.781,1.7838,54
20190201|2019-01-08 01:00,8,1.7836,1.7863,1.7824,1.7849,25
20190201|2019-01-08 01:30,8,1.7849,1.7867,1.7841,1.7846,52
20190201|2019-01-08 02:00,8,1.7853,1.7923,1.7833,1.7836,405
20190201|2019-01-08 02:30,8,1.7832,1.7908,1.783,1.7869,268
20190201|2019-01-08 03:00,8,1.7879,1.798,1.787,1.7979,275
20190201|2019-01-08 03:30,8,1.7983,1.801,1.7953,1.7994,270
20190201|2019-01-08 04:00,8,1.7988,1.8046,1.7974,1.8018,419
20190201|2019-01-08 04:30,8,1.8024,1.8094,1.8013,1.8067,257
20190201|2019-01-08 05:00,8,1.8061,1.8089,1.8043,1.8052,176
20190201|2019-01-08 05:30,8,1.8052,1.8116,1.8038,1.8038,224
20190201|2019-01-08 06:00,8,1.8029,1.8049,1.7996,1.8041,320
20190201|2019-01-08 06:30,8,1.8042,1.8069,1.7972,1.8013,217
20190201|2019-01-08 07:00,8,1.8012,1.805,1.799,1.8038,821
20190201|2019-01-08 07:30,8,1.8035,1.8096,1.8017,1.8055,1271
20190201|2019-01-08 08:00,8,1.8052,1.8156,1.8022,1.8108,2012
20190201|2019-01-08 08:30,8,1.811,1.8146,1.8062,1.8132,1448
20190201|2019-01-08 09:00,8,1.8133,1.8151,1.7967,1.8031,2377
20190201|2019-01-08 09:30,8,1.8028,1.8068,1.7985,1.8038,1223
20190201|2019-01-08 10:00,8,1.8039,1.8141,1.7999,1.8101,1651
20190201|2019-01-08 10:30,8,1.8093,1.8229,1.8047,1.8229,1184
20190201|2019-01-08 11:00,8,1.8229,1.827,1.8171,1.8178,1492
20190201|2019-01-08 11:30,8,1.818,1.8213,1.8135,1.8135,2008
20190201|2019-01-08 12:00,8,1.8132,1.814,1.8056,1.814,993
20190201|2019-01-08 12:30,8,1.814,1.8254,1.814,1.8246,1427
20190201|2019-01-08 13:00,8,1.8245,1.8296,1.8213,1.8251,2726
20190201|2019-01-08 13:30,8,1.8255,1.8255,1.8204,1.822,665
20190201|2019-01-08 14:00,8,1.8217,1.8236,1.8211,1.8236,124
20190201|2019-01-08 14:30,8,1.8238,1.8251,1.823,1.8237,160
20190201|2019-01-08 15:00,8,1.8235,1.8253,1.8209,1.8209,162
20190201|2019-01-08 15:30,8,1.8214,1.8259,1.8191,1.8209,445
20190201|2019-01-08 17:00,9,1.8192,1.8228,1.8192,1.8221,123
20190201|2019-01-08 17:30,9,1.8211,1.825,1.8194,1.8235,41
20190201|2019-01-08 18:00,9,1.8243,1.8285,1.8236,1.8282,25
20190201|2019-01-08 18:30,9,1.8281,1.8329,1.827,1.8327,60
20190201|2019-01-08 19:00,9,1.8327,1.8337,1.8298,1.8325,99
20190201|2019-01-08 19:30,9,1.8322,1.8362,1.8322,1.8361,31
20190201|2019-01-08 20:00,9,1.8377,1.8403,1.8368,1.8373,165
20190201|2019-01-08 20:30,9,1.8372,1.8376,1.8342,1.8367,33
20190201|2019-01-08 21:00,9,1.8374,1.8385,1.8361,1.8371,55
20190201|2019-01-08 21:30,9,1.8374,1.8386,1.8366,1.8377,63
20190201|2019-01-08 22:00,9,1.838,1.8415,1.8373,1.841,77
20190201|2019-01-08 22:30,9,1.8405,1.841,1.838,1.838,46
20190201|2019-01-08 23:00,9,1.8385,1.8398,1.8385,1.8398,8
20190201|2019-01-08 23:30,9,1.8403,1.841,1.8389,1.8403,47
20190201|2019-01-09 00:00,9,1.8399,1.8399,1.834,1.8352,52
20190201|2019-01-09 00:30,9,1.8353,1.8353,1.8327,1.8333,31
20190201|2019-01-09 01:00,9,1.833,1.8362,1.8315,1.8351,60
20190201|2019-01-09 01:30,9,1.8347,1.8359,1.8335,1.8346,40
20190201|2019-01-09 02:00,9,1.8337,1.8344,1.8252,1.8328,335
20190201|2019-01-09 02:30,9,1.833,1.8342,1.8278,1.8294,252
20190201|2019-01-09 03:00,9,1.8294,1.8335,1.8245,1.8317,416
20190201|2019-01-09 03:30,9,1.8324,1.8492,1.8317,1.8435,381
20190201|2019-01-09 04:00,9,1.8431,1.8498,1.8397,1.84,261
20190201|2019-01-09 04:30,9,1.8403,1.8451,1.8393,1.8442,105
20190201|2019-01-09 05:00,9,1.8449,1.8455,1.8394,1.8399,122
20190201|2019-01-09 05:30,9,1.8393,1.8466,1.8382,1.8453,118
20190201|2019-01-09 06:00,9,1.8453,1.8453,1.8398,1.8446,135
20190201|2019-01-09 06:30,9,1.844,1.844,1.8381,1.8406,138
20190201|2019-01-09 07:00,9,1.8416,1.855,1.8393,1.8519,1314
20190201|2019-01-09 07:30,9,1.852,1.8558,1.8516,1.854,761
20190201|2019-01-09 08:00,9,1.8533,1.8572,1.8514,1.8546,2140
20190201|2019-01-09 08:30,9,1.8549,1.8632,1.8524,1.8562,2575
20190201|2019-01-09 09:00,9,1.8563,1.858,1.8519,1.8524,1504
20190201|2019-01-09 09:30,9,1.8517,1.8517,1.8344,1.8454,3409
20190201|2019-01-09 10:00,9,1.8454,1.8631,1.8452,1.8596,2019
20190201|2019-01-09 10:30,9,1.8601,1.8871,1.8573,1.8807,2600
20190201|2019-01-09 11:00,9,1.8811,1.8836,1.8709,1.8729,1115
20190201|2019-01-09 11:30,9,1.8731,1.8764,1.8701,1.876,834
20190201|2019-01-09 12:00,9,1.8757,1.8801,1.872,1.8742,796
20190201|2019-01-09 12:30,9,1.8745,1.8836,1.8724,1.8829,1078
20190201|2019-01-09 13:00,9,1.8829,1.888,1.8762,1.8795,4167
20190201|2019-01-09 13:30,9,1.8798,1.881,1.8772,1.8805,865
20190201|2019-01-09 14:00,9,1.8809,1.8866,1.8805,1.8853,214
20190201|2019-01-09 14:30,9,1.8855,1.8858,1.8804,1.8823,151
20190201|2019-01-09 15:00,9,1.8822,1.8822,1.8792,1.8806,103
20190201|2019-01-09 15:30,9,1.8802,1.8817,1.8797,1.8812,109
20190201|2019-01-09 17:00,10,1.8816,1.8839,1.8797,1.8799,106
20190201|2019-01-09 17:30,10,1.8795,1.8832,1.8795,1.8821,38
20190201|2019-01-09 18:00,10,1.8819,1.8833,1.8768,1.8797,61
20190201|2019-01-09 18:30,10,1.8781,1.8805,1.877,1.878,26
20190201|2019-01-09 19:00,10,1.8773,1.8781,1.8687,1.8701,132
20190201|2019-01-09 19:30,10,1.8705,1.8736,1.8656,1.8734,110
20190201|2019-01-09 20:00,10,1.8738,1.8759,1.8709,1.8717,100
20190201|2019-01-09 20:30,10,1.8716,1.8738,1.8716,1.8736,8
20190201|2019-01-09 21:00,10,1.875,1.8768,1.8729,1.8729,28
20190201|2019-01-09 21:30,10,1.8719,1.8748,1.8719,1.8748,16
20190201|2019-01-09 22:00,10,1.8747,1.876,1.8728,1.8733,14
20190201|2019-01-09 22:30,10,1.8727,1.874,1.8724,1.874,5
20190201|2019-01-09 23:00,10,1.8745,1.8753,1.8742,1.8742,8
20190201|2019-01-09 23:30,10,1.8717,1.8728,1.8717,1.8725,10
20190201|2019-01-10 00:00,10,1.8732,1.8732,1.8698,1.8721,29
20190201|2019-01-10 00:30,10,1.8706,1.8724,1.8699,1.8708,28
20190201|2019-01-10 01:00,10,1.8707,1.8718,1.8691,1.8701,47
20190201|2019-01-10 01:30,10,1.8701,1.8708,1.8667,1.8667,79
20190201|2019-01-10 02:00,10,1.8674,1.8687,1.8625,1.8643,352
20190201|2019-01-10 02:30,10,1.8637,1.8648,1.8605,1.8637,240
20190201|2019-01-10 03:00,10,1.8641,1.8698,1.8606,1.8639,250
20190201|2019-01-10 03:30,10,1.8628,1.8688,1.8622,1.8688,32
20190201|2019-01-10 04:00,10,1.8689,1.8829,1.8685,1.8822,198
20190201|2019-01-10 04:30,10,1.8811,1.8839,1.8726,1.8732,156
20190201|2019-01-10 05:00,10,1.874,1.8802,1.8737,1.8773,199
20190201|2019-01-10 05:30,10,1.8768,1.8804,1.876,1.8762,159
20190201|2019-01-10 06:00,10,1.876,1.8827,1.8757,1.8812,183
20190201|2019-01-10 06:30,10,1.8815,1.8836,1.8772,1.8814,347
20190201|2019-01-10 07:00,10,1.8818,1.8867,1.8817,1.8836,751
20190201|2019-01-10 07:30,10,1.8832,1.8836,1.8739,1.8768,1120
20190201|2019-01-10 08:00,10,1.8764,1.8837,1.8756,1.8776,1962
20190201|2019-01-10 08:30,10,1.8775,1.8844,1.871,1.876,2186
20190201|2019-01-10 09:00,10,1.8758,1.8824,1.8733,1.8824,1415
20190201|2019-01-10 09:30,10,1.8824,1.8917,1.8799,1.8854,2178
20190201|2019-01-10 10:00,10,1.8857,1.9017,1.8833,1.8892,1939
20190201|2019-01-10 10:30,10,1.8893,1.8911,1.8847,1.8911,1246
20190201|2019-01-10 11:00,10,1.8907,1.8934,1.8875,1.8911,922
20190201|2019-01-10 11:30,10,1.8908,1.8946,1.8875,1.8921,1018
20190201|2019-01-10 12:00,10,1.8917,1.893,1.8841,1.8903,902
20190201|2019-01-10 12:30,10,1.8902,1.8976,1.8891,1.8964,2028
20190201|2019-01-10 13:00,10,1.8963,1.908,1.8927,1.9071,7211
20190201|2019-01-10 13:30,10,1.9069,1.9098,1.9054,1.9068,857
20190201|2019-01-10 14:00,10,1.9068,1.907,1.9044,1.9055,494
20190201|2019-01-10 14:30,10,1.9051,1.9073,1.9033,1.9041,190
20190201|2019-01-10 15:00,10,1.9043,1.9046,1.9015,1.9021,108
20190201|2019-01-10 15:30,10,1.9018,1.9026,1.8971,1.8971,139
20190201|2019-01-10 17:00,11,1.8995,1.9,1.8964,1.8971,69
20190201|2019-01-10 17:30,11,1.8966,1.8983,1.8966,1.8983,14
20190201|2019-01-10 18:00,11,1.8984,1.8984,1.8978,1.8984,7
20190201|2019-01-10 18:30,11,1.899,1.8991,1.8957,1.8964,20
20190201|2019-01-10 19:00,11,1.8955,1.8987,1.8926,1.8926,77
20190201|2019-01-10 19:30,11,1.8949,1.8973,1.8947,1.8973,9
20190201|2019-01-10 20:00,11,1.8983,1.8996,1.897,1.8972,61
20190201|2019-01-10 20:30,11,1.8975,1.9014,1.8974,1.9001,34
20190201|2019-01-10 21:00,11,1.8997,1.9024,1.8993,1.9024,19
20190201|2019-01-10 21:30,11,1.9023,1.9023,1.8989,1.8989,85
20190201|2019-01-10 22:00,11,1.8996,1.8999,1.8984,1.8997,43
20190201|2019-01-10 22:30,11,1.9,1.9011,1.8991,1.9001,15
20190201|2019-01-10 23:00,11,1.8999,1.9004,1.8999,1.9004,3
20190201|2019-01-10 23:30,11,1.9025,1.9045,1.9021,1.9037,69
20190201|2019-01-11 00:00,11,1.9037,1.9045,1.9022,1.903,39
20190201|2019-01-11 00:30,11,1.9019,1.9043,1.9007,1.904,23
20190201|2019-01-11 01:00,11,1.9035,1.908,1.9027,1.9041,58
20190201|2019-01-11 01:30,11,1.9043,1.9089,1.9012,1.9066,106
20190201|2019-01-11 02:00,11,1.9073,1.9168,1.906,1.9153,533
20190201|2019-01-11 02:30,11,1.9152,1.9164,1.9124,1.9155,218
20190201|2019-01-11 03:00,11,1.9164,1.9235,1.9142,1.9203,407
20190201|2019-01-11 03:30,11,1.9209,1.9231,1.9145,1.9164,129
20190201|2019-01-11 04:00,11,1.9152,1.9177,1.9116,1.9119,134
20190201|2019-01-11 04:30,11,1.9125,1.9153,1.9079,1.9143,150
20190201|2019-01-11 05:00,11,1.9133,1.9154,1.9092,1.9112,110
20190201|2019-01-11 05:30,11,1.9114,1.9133,1.9056,1.9058,191
20190201|2019-01-11 06:00,11,1.9063,1.911,1.9057,1.9108,139
20190201|2019-01-11 06:30,11,1.9108,1.9132,1.9056,1.906,297
20190201|2019-01-11 07:00,11,1.9054,1.9056,1.891,1.8994,1036
20190201|2019-01-11 07:30,11,1.8993,1.9022,1.8859,1.8907,1379
20190201|2019-01-11 08:00,11,1.8912,1.8968,1.8895,1.8922,2142
20190201|2019-01-11 08:30,11,1.892,1.8949,1.8777,1.8866,2218
20190201|2019-01-11 09:00,11,1.8866,1.8935,1.8854,1.888,1427
20190201|2019-01-11 09:30,11,1.8879,1.9033,1.8874,1.9025,1241
20190201|2019-01-11 10:00,11,1.9021,1.9057,1.8844,1.8897,1704
20190201|2019-01-11 10:30,11,1.8899,1.8991,1.8865,1.8939,2299
20190201|2019-01-11 11:00,11,1.8938,1.8968,1.8879,1.8894,1009
20190201|2019-01-11 11:30,11,1.8896,1.8936,1.8864,1.888,778
20190201|2019-01-11 12:00,11,1.8878,1.8892,1.8749,1.8796,1396
20190201|2019-01-11 12:30,11,1.8789,1.8797,1.8729,1.879,1467
20190201|2019-01-11 13:00,11,1.879,1.883,1.875,1.8792,3971
20190201|2019-01-11 13:30,11,1.8798,1.8865,1.8796,1.8853,692
20190201|2019-01-11 14:00,11,1.8854,1.8893,1.8848,1.8853,473
20190201|2019-01-11 14:30,11,1.8856,1.8872,1.8834,1.884,241
20190201|2019-01-11 15:00,11,1.8834,1.8863,1.8834,1.8863,80
20190201|2019-01-11 15:30,11,1.8861,1.8864,1.8821,1.8841,97
20190201|2019-01-13 17:00,14,1.8828,1.9028,1.8828,1.8963,507
20190201|2019-01-13 17:30,14,1.8956,1.9006,1.8948,1.8963,166
20190201|2019-01-13 18:00,14,1.898,1.8983,1.8935,1.8954,72
20190201|2019-01-13 18:30,14,1.896,1.8987,1.8955,1.8964,75
20190201|2019-01-13 19:00,14,1.8966,1.8966,1.8897,1.8911,361
20190201|2019-01-13 19:30,14,1.8917,1.8935,1.8887,1.889,149
20190201|2019-01-13 20:00,14,1.8887,1.8888,1.8834,1.884,116
20190201|2019-01-13 20:30,14,1.8839,1.8858,1.8812,1.8812,36
20190201|2019-01-13 21:00,14,1.8812,1.8812,1.8702,1.8744,187
20190201|2019-01-13 21:30,14,1.8746,1.8768,1.8743,1.8768,12
20190201|2019-01-13 22:00,14,1.8768,1.8768,1.8747,1.876,17
20190201|2019-01-13 22:30,14,1.8752,1.8758,1.8736,1.8736,7
20190201|2019-01-13 23:00,14,1.8741,1.8752,1.874,1.875,6
20190201|2019-01-13 23:30,14,1.8741,1.8756,1.8735,1.8735,24
20190201|2019-01-14 00:00,14,1.8737,1.8751,1.873,1.873,9
20190201|2019-01-14 00:30,14,1.8714,1.8732,1.8686,1.8701,68
20190201|2019-01-14 01:00,14,1.8694,1.8701,1.8661,1.8684,87
20190201|2019-01-14 01:30,14,1.8696,1.8707,1.8683,1.8707,37
20190201|2019-01-14 02:00,14,1.8701,1.8743,1.869,1.8717,369
20190201|2019-01-14 02:30,14,1.8711,1.8752,1.8635,1.8635,345
20190201|2019-01-14 03:00,14,1.8644,1.885,1.8644,1.8834,308
20190201|2019-01-14 03:30,14,1.8835,1.8835,1.8704,1.8716,92
20190201|2019-01-14 04:00,14,1.872,1.8753,1.863,1.8669,319
20190201|2019-01-14 04:30,14,1.8668,1.8727,1.8653,1.8714,111
20190201|2019-01-14 05:00,14,1.8727,1.875,1.8704,1.875,171
20190201|2019-01-14 05:30,14,1.8758,1.8799,1.8727,1.8799,279
20190201|2019-01-14 06:00,14,1.8804,1.883,1.879,1.8817,228
20190201|2019-01-14 06:30,14,1.8821,1.8848,1.8804,1.8805,167
20190201|2019-01-14 07:00,14,1.8814,1.8874,1.8764,1.8805,951
20190201|2019-01-14 07:30,14,1.8799,1.8872,1.8795,1.8819,1925
20190201|2019-01-14 08:00,14,1.8826,1.895,1.8818,1.8923,2687
20190201|2019-01-14 08:30,14,1.8919,1.8972,1.8866,1.8906,1903
20190201|2019-01-14 09:00,14,1.8912,1.9045,1.8912,1.9009,1828
20190201|2019-01-14 09:30,14,1.9005,1.9017,1.892,1.8975,1197
20190201|2019-01-14 10:00,14,1.8974,1.8974,1.8797,1.893,2299
20190201|2019-01-14 10:30,14,1.8931,1.8942,1.8763,1.8795,1779
20190201|2019-01-14 11:00,14,1.8791,1.883,1.8777,1.8787,820
20190201|2019-01-14 11:30,14,1.8792,1.88,1.8705,1.8726,1641
20190201|2019-01-14 12:00,14,1.8726,1.878,1.8724,1.8764,2179
20190201|2019-01-14 12:30,14,1.8762,1.8789,1.869,1.8702,1247
20190201|2019-01-14 13:00,14,1.87,1.8711,1.8492,1.8523,7975
20190201|2019-01-14 13:30,14,1.8526,1.8573,1.8517,1.857,732
20190201|2019-01-14 14:00,14,1.8572,1.8572,1.8541,1.8551,326
20190201|2019-01-14 14:30,14,1.855,1.8566,1.8523,1.8543,393
20190201|2019-01-14 15:00,14,1.8539,1.8555,1.8531,1.8555,222
20190201|2019-01-14 15:30,14,1.8551,1.8578,1.8549,1.8578,123
20190201|2019-01-14 17:00,15,1.8578,1.86,1.8557,1.8557,58
20190201|2019-01-14 17:30,15,1.8551,1.8564,1.8551,1.8564,6
20190201|2019-01-14 18:00,15,1.8572,1.8583,1.8552,1.8552,15
20190201|2019-01-14 18:30,15,1.8559,1.8605,1.8559,1.8605,25
20190201|2019-01-14 19:00,15,1.8596,1.8679,1.8595,1.8663,203
20190201|2019-01-14 19:30,15,1.8668,1.8711,1.8649,1.8671,59
20190201|2019-01-14 20:00,15,1.8669,1.8685,1.8647,1.8647,48
20190201|2019-01-14 20:30,15,1.8655,1.8664,1.8649,1.8663,20
20190201|2019-01-14 21:00,15,1.8672,1.8685,1.8672,1.8682,19
20190201|2019-01-14 21:30,15,1.8679,1.8687,1.8673,1.8676,24
20190201|2019-01-14 22:00,15,1.8682,1.8684,1.8676,1.8684,9
20190201|2019-01-14 22:30,15,1.8676,1.8679,1.8672,1.8679,6
20190201|2019-01-14 23:00,15,1.8675,1.8691,1.8671,1.8691,31
20190201|2019-01-14 23:30,15,1.8701,1.872,1.8699,1.872,19
20190201|2019-01-15 00:00,15,1.8723,1.8727,1.8701,1.871,15
20190201|2019-01-15 00:30,15,1.8713,1.8713,1.8702,1.8702,13
20190201|2019-01-15 01:00,15,1.8698,1.8706,1.868,1.868,19
20190201|2019-01-15 01:30,15,1.8685,1.8685,1.8653,1.8654,81
20190201|2019-01-15 02:00,15,1.8658,1.8705,1.8619,1.8629,264
20190201|2019-01-15 02:30,15,1.8626,1.8632,1.858,1.859,166
20190201|2019-01-15 03:00,15,1.8596,1.8662,1.8568,1.866,298
20190201|2019-01-15 03:30,15,1.8656,1.8695,1.8631,1.8649,101
20190201|2019-01-15 04:00,15,1.8647,1.8647,1.8572,1.8572,167
20190201|2019-01-15 04:30,15,1.8576,1.8705,1.8572,1.8705,153
20190201|2019-01-15 05:00,15,1.8712,1.8788,1.8698,1.8767,154
20190201|2019-01-15 05:30,15,1.8767,1.8768,1.8669,1.8676,198
20190201|2019-01-15 06:00,15,1.8674,1.868,1.8593,1.8612,670
20190201|2019-01-15 06:30,15,1.8611,1.87,1.8607,1.8697,759
20190201|2019-01-15 07:00,15,1.87,1.8706,1.8646,1.8679,380
20190201|2019-01-15 07:30,15,1.868,1.868,1.8588,1.8588,933
20190201|2019-01-15 08:00,15,1.8591,1.8696,1.8577,1.8627,2403
20190201|2019-01-15 08:30,15,1.8627,1.8745,1.8625,1.8652,2128
20190201|2019-01-15 09:00,15,1.8652,1.8688,1.859,1.8599,2027
20190201|2019-01-15 09:30,15,1.86,1.8762,1.8599,1.8676,1378
20190201|2019-01-15 10:00,15,1.8678,1.869,1.8548,1.8549,1673
20190201|2019-01-15 10:30,15,1.8553,1.8588,1.8502,1.8556,1734
20190201|2019-01-15 11:00,15,1.8552,1.8638,1.8547,1.862,1775
20190201|2019-01-15 11:30,15,1.8623,1.8657,1.8595,1.86,1361
20190201|2019-01-15 12:00,15,1.8595,1.8681,1.8581,1.8677,815
20190201|2019-01-15 12:30,15,1.8676,1.8711,1.8585,1.8632,2302
20190201|2019-01-15 13:00,15,1.8629,1.8779,1.8629,1.8704,2792
20190201|2019-01-15 13:30,15,1.871,1.871,1.8658,1.8674,440
20190201|2019-01-15 14:00,15,1.8674,1.8721,1.8671,1.8715,196
20190201|2019-01-15 14:30,15,1.8713,1.8737,1.8708,1.8719,233
20190201|2019-01-15 15:00,15,1.8716,1.8734,1.8706,1.872,110
20190201|2019-01-15 15:30,15,1.8723,1.8723,1.8668,1.8689,212
20190201|2019-01-15 17:00,16,1.8679,1.8703,1.8656,1.8662,44
20190201|2019-01-15 17:30,16,1.8662,1.8672,1.8657,1.867,12
20190201|2019-01-15 18:00,16,1.8657,1.8657,1.8634,1.8644,15
20190201|2019-01-15 18:30,16,1.8646,1.8703,1.8646,1.8669,37
20190201|2019-01-15 19:00,16,1.865,1.866,1.8604,1.8636,89
20190201|2019-01-15 19:30,16,1.8635,1.8691,1.8621,1.8686,73
20190201|2019-01-15 20:00,16,1.8685,1.8708,1.8685,1.8708,22
20190201|2019-01-15 20:30,16,1.8707,1.8708,1.8705,1.8705,4
20190201|2019-01-15 21:00,16,1.8701,1.871,1.8697,1.8705,8
20190201|2019-01-15 21:30,16,1.8693,1.8696,1.8682,1.8687,17
20190201|2019-01-15 22:00,16,1.87,1.8716,1.8695,1.8716,9
20190201|2019-01-15 22:30,16,1.8716,1.8738,1.8716,1.8733,13
20190201|2019-01-15 23:00,16,1.8726,1.8744,1.8726,1.8741,4
20190201|2019-01-15 23:30,16,1.8742,1.8747,1.8731,1.8747,4
20190201|2019-01-16 00:00,16,1.8744,1.8803,1.8741,1.8765,102
20190201|2019-01-16 00:30,16,1.8753,1.8757,1.8732,1.8747,19
20190201|2019-01-16 01:00,16,1.874,1.8762,1.8734,1.8748,61
20190201|2019-01-16 01:30,16,1.8752,1.8759,1.8737,1.8759,29
20190201|2019-01-16 02:00,16,1.8762,1.8817,1.8756,1.8787,271
20190201|2019-01-16 02:30,16,1.8793,1.8887,1.879,1.8871,227
20190201|2019-01-16 03:00,16,1.8872,1.8892,1.8795,1.8802,149
20190201|2019-01-16 03:30,16,1.88,1.88,1.8695,1.8732,233
20190201|2019-01-16 04:00,16,1.8727,1.8757,1.8691,1.8746,63
20190201|2019-01-16 04:30,16,1.8735,1.8758,1.8702,1.8724,147
20190201|2019-01-16 05:00,16,1.8721,1.8743,1.869,1.87,114
20190201|2019-01-16 05:30,16,1.8689,1.8689,1.8623,1.8643,277
20190201|2019-01-16 06:00,16,1.8638,1.8656,1.8627,1.8627,82
20190201|2019-01-16 06:30,16,1.8624,1.8652,1.8595,1.8631,223
20190201|2019-01-16 07:00,16,1.8627,1.8646,1.8587,1.862,248
20190201|2019-01-16 07:30,16,1.8617,1.8651,1.8612,1.8644,1010
20190201|2019-01-16 08:00,16,1.8639,1.8785,1.8611,1.8767,2041
20190201|2019-01-16 08:30,16,1.8768,1.8896,1.8768,1.8875,3402
20190201|2019-01-16 09:00,16,1.8879,1.8921,1.8835,1.887,1192
20190201|2019-01-16 09:30,16,1.8854,1.8891,1.8652,1.8756,2209
20190201|2019-01-16 10:00,16,1.8755,1.8946,1.8663,1.8915,2254
20190201|2019-01-16 10:30,16,1.8919,1.8979,1.8872,1.8892,1340
20190201|2019-01-16 11:00,16,1.8891,1.8896,1.8792,1.8799,1455
20190201|2019-01-16 11:30,16,1.8794,1.8821,1.8763,1.8808,891
20190201|2019-01-16 12:00,16,1.8813,1.8871,1.8809,1.8809,1110
20190201|2019-01-16 12:30,16,1.8806,1.8841,1.8793,1.8823,1022
20190201|2019-01-16 13:00,16,1.8822,1.8954,1.8808,1.8946,3243
20190201|2019-01-16 13:30,16,1.8945,1.8979,1.8893,1.8907,1116
20190201|2019-01-16 14:00,16,1.8904,1.8952,1.8904,1.8946,189
20190201|2019-01-16 14:30,16,1.8941,1.8962,1.8922,1.8945,301
20190201|2019-01-16 15:00,16,1.8942,1.8945,1.893,1.8939,168
20190201|2019-01-16 15:30,16,1.8937,1.8952,1.8933,1.8933,84
20190201|2019-01-16 17:00,17,1.8921,1.8921,1.8869,1.8889,122
20190201|2019-01-16 17:30,17,1.8894,1.89,1.889,1.8893,20
20190201|2019-01-16 18:00,17,1.8893,1.8893,1.8862,1.8872,13
20190201|2019-01-16 18:30,17,1.8868,1.8869,1.8857,1.8869,7
20190201|2019-01-16 19:00,17,1.8861,1.8892,1.8831,1.8868,89
20190201|2019-01-16 19:30,17,1.8856,1.8861,1.8815,1.8828,50
20190201|2019-01-16 20:00,17,1.884,1.885,1.8832,1.8843,15
20190201|2019-01-16 20:30,17,1.886,1.8877,1.885,1.8872,23
20190201|2019-01-16 21:00,17,1.8881,1.8883,1.8864,1.8868,21
20190201|2019-01-16 21:30,17,1.8869,1.8869,1.8861,1.8861,3
20190201|2019-01-16 22:00,17,1.8857,1.8866,1.885,1.885,18
20190201|2019-01-16 22:30,17,1.8857,1.8863,1.8857,1.8863,4
20190201|2019-01-16 23:00,17,1.8851,1.8852,1.8851,1.8852,2
20190201|2019-01-16 23:30,17,1.8855,1.8862,1.8841,1.8857,25
20190201|2019-01-17 00:00,17,1.8877,1.8877,1.8877,1.8877,1
20190201|2019-01-17 00:30,17,1.8873,1.8873,1.8864,1.8864,14
20190201|2019-01-17 01:00,17,1.8863,1.8863,1.8821,1.8827,27
20190201|2019-01-17 01:30,17,1.8818,1.8826,1.8799,1.8821,87
20190201|2019-01-17 02:00,17,1.882,1.8831,1.8772,1.8792,112
20190201|2019-01-17 02:30,17,1.8797,1.8844,1.8776,1.8844,69
20190201|2019-01-17 03:00,17,1.8853,1.8881,1.8801,1.8848,114
20190201|2019-01-17 03:30,17,1.8844,1.8844,1.8729,1.8757,82
20190201|2019-01-17 04:00,17,1.8763,1.8833,1.8759,1.8819,76
20190201|2019-01-17 04:30,17,1.8814,1.8824,1.8769,1.8787,184
20190201|2019-01-17 05:00,17,1.8787,1.88,1.8747,1.8752,159
20190201|2019-01-17 05:30,17,1.8743,1.8753,1.8691,1.87,176
20190201|2019-01-17 06:00,17,1.8712,1.872,1.8644,1.8648,340
20190201|2019-01-17 06:30,17,1.8651,1.8705,1.865,1.8664,664
20190201|2019-01-17 07:00,17,1.8664,1.8665,1.8582,1.8656,1194
20190201|2019-01-17 07:30,17,1.8653,1.8675,1.8628,1.8659,1064
20190201|2019-01-17 08:00,17,1.8662,1.8715,1.8635,1.8684,2195
20190201|2019-01-17 08:30,17,1.8686,1.8762,1.8675,1.8722,1537
20190201|2019-01-17 09:00,17,1.8719,1.8719,1.8609,1.8693,979
20190201|2019-01-17 09:30,17,1.8688,1.872,1.8562,1.8577,2149
20190201|2019-01-17 10:00,17,1.8582,1.8759,1.8534,1.8721,2383
20190201|2019-01-17 10:30,17,1.8726,1.8776,1.8702,1.8745,771
20190201|2019-01-17 11:00,17,1.8746,1.8829,1.8741,1.878,568
20190201|2019-01-17 11:30,17,1.8783,1.883,1.8731,1.8731,611
20190201|2019-01-17 12:00,17,1.8733,1.8868,1.8733,1.8843,1073
20190201|2019-01-17 12:30,17,1.884,1.8841,1.8796,1.8834,691
20190201|2019-01-17 13:00,17,1.8832,1.8873,1.882,1.8834,2543
20190201|2019-01-17 13:30,17,1.8832,1.8921,1.8824,1.8861,748
20190201|2019-01-17 14:00,17,1.8861,1.8878,1.8844,1.8878,216
20190201|2019-01-17 14:30,17,1.8879,1.8884,1.8833,1.8841,222
20190201|2019-01-17 15:00,17,1.8841,1.8844,1.8829,1.883,76
20190201|2019-01-17 15:30,17,1.883,1.8845,1.8818,1.8821,94
20190201|2019-01-17 17:00,18,1.8842,1.8846,1.8807,1.881,31
20190201|2019-01-17 17:30,18,1.8809,1.8816,1.8805,1.8809,13
20190201|2019-01-17 18:00,18,1.8819,1.8869,1.8817,1.8869,20
20190201|2019-01-17 18:30,18,1.8871,1.8891,1.8858,1.8863,15
20190201|2019-01-17 19:00,18,1.8862,1.8956,1.8862,1.8923,117
20190201|2019-01-17 19:30,18,1.8924,1.8935,1.8904,1.8933,12
20190201|2019-01-17 20:00,18,1.8943,1.8973,1.8929,1.8934,51
20190201|2019-01-17 20:30,18,1.8932,1.8932,1.8904,1.8914,8
20190201|2019-01-17 21:00,18,1.8929,1.8945,1.8928,1.8931,13
20190201|2019-01-17 21:30,18,1.8936,1.8946,1.8928,1.8946,4
20190201|2019-01-17 22:00,18,1.8938,1.8939,1.8921,1.8929,17
20190201|2019-01-17 22:30,18,1.8937,1.8937,1.8937,1.8937,1
20190201|2019-01-17 23:00,18,1.8955,1.8963,1.8955,1.8963,5
20190201|2019-01-17 23:30,18,1.8957,1.8977,1.8951,1.897,46
20190201|2019-01-18 00:00,18,1.8969,1.8983,1.8963,1.8974,28
20190201|2019-01-18 00:30,18,1.8979,1.9006,1.8969,1.8977,59
20190201|2019-01-18 01:00,18,1.8958,1.8967,1.8924,1.8936,37
20190201|2019-01-18 01:30,18,1.8946,1.8963,1.8921,1.8927,29
20190201|2019-01-18 02:00,18,1.8913,1.8983,1.889,1.8893,139
20190201|2019-01-18 02:30,18,1.8898,1.893,1.8893,1.8903,99
20190201|2019-01-18 03:00,18,1.891,1.8915,1.8858,1.8898,222
20190201|2019-01-18 03:30,18,1.8906,1.8943,1.8906,1.8943,130
20190201|2019-01-18 04:00,18,1.8945,1.8972,1.8938,1.8955,185
20190201|2019-01-18 04:30,18,1.8942,1.9005,1.893,1.8982,139
20190201|2019-01-18 05:00,18,1.8974,1.8983,1.8945,1.8953,99
20190201|2019-01-18 05:30,18,1.8964,1.9005,1.8942,1.8993,104
20190201|2019-01-18 06:00,18,1.8994,1.8994,1.8886,1.8897,117
20190201|2019-01-18 06:30,18,1.8895,1.8932,1.8887,1.8932,108
20190201|2019-01-18 07:00,18,1.8929,1.8986,1.8918,1.8928,371
20190201|2019-01-18 07:30,18,1.8934,1.8972,1.8917,1.8952,475
20190201|2019-01-18 08:00,18,1.8949,1.8951,1.8879,1.8921,1441
20190201|2019-01-18 08:30,18,1.8924,1.8928,1.882,1.8855,1007
20190201|2019-01-18 09:00,18,1.8856,1.9184,1.8855,1.9094,2092
20190201|2019-01-18 09:30,18,1.9092,1.9228,1.9083,1.9163,873
20190201|2019-01-18 10:00,18,1.9164,1.92,1.9091,1.9098,1005
20190201|2019-01-18 10:30,18,1.9101,1.9166,1.9092,1.9129,667
20190201|2019-01-18 11:00,18,1.9133,1.9152,1.91,1.9113,468
20190201|2019-01-18 11:30,18,1.9115,1.9122,1.9063,1.9114,626
20190201|2019-01-18 12:00,18,1.9116,1.915,1.9106,1.9142,615
20190201|2019-01-18 12:30,18,1.9147,1.9183,1.9111,1.9182,957
20190201|2019-01-18 13:00,18,1.9185,1.9208,1.9145,1.9157,2018
20190201|2019-01-18 13:30,18,1.9159,1.9197,1.9151,1.9158,868
20190201|2019-01-18 14:00,18,1.9164,1.9175,1.9141,1.9149,215
20190201|2019-01-18 14:30,18,1.9149,1.9159,1.9127,1.9135,161
20190201|2019-01-18 15:00,18,1.9132,1.9168,1.91,1.9125,356
20190201|2019-01-18 15:30,18,1.9128,1.9136,1.9113,1.9136,193
20190201|2019-01-20 17:00,22,1.9115,1.9173,1.9076,1.9089,37
20190201|2019-01-20 17:30,22,1.9094,1.9094,1.9064,1.9064,6
20190201|2019-01-20 18:00,22,1.9066,1.9078,1.9052,1.9078,11
20190201|2019-01-20 18:30,22,1.9099,1.9099,1.9097,1.9097,2
20190201|2019-01-20 19:00,22,1.9085,1.912,1.9064,1.9092,37
20190201|2019-01-20 19:30,22,1.9094,1.9109,1.9094,1.9098,11
20190201|2019-01-20 20:00,22,1.911,1.9125,1.911,1.9125,5
20190201|2019-01-20 20:30,22,1.9158,1.919,1.9154,1.9185,34
20190201|2019-01-20 21:00,22,1.9199,1.9223,1.9193,1.9193,5
20190201|2019-01-20 21:30,22,1.9222,1.9222,1.9195,1.9195,2
20190201|2019-01-20 22:00,22,1.9204,1.9204,1.9204,1.9204,1
20190201|2019-01-20 22:30,22,1.9204,1.9204,1.9204,1.9204,1
20190201|2019-01-20 23:30,22,1.9188,1.9189,1.9165,1.9175,9
20190201|2019-01-21 00:00,22,1.9199,1.9204,1.9199,1.9203,4
20190201|2019-01-21 00:30,22,1.9197,1.9197,1.9197,1.9197,1
20190201|2019-01-21 01:00,22,1.9183,1.9183,1.9183,1.9183,2
20190201|2019-01-21 01:30,22,1.9144,1.9146,1.9144,1.9146,2
20190201|2019-01-21 02:00,22,1.9125,1.9133,1.9046,1.9048,56
20190201|2019-01-21 02:30,22,1.9052,1.9053,1.9043,1.9053,3
20190201|2019-01-21 03:00,22,1.9057,1.909,1.9024,1.909,31
20190201|2019-01-21 03:30,22,1.9097,1.9099,1.905,1.906,14
20190201|2019-01-21 04:00,22,1.9053,1.9137,1.9053,1.9137,6
20190201|2019-01-21 04:30,22,1.9138,1.914,1.9115,1.9115,14
20190201|2019-01-21 05:00,22,1.9115,1.9124,1.9107,1.9123,11
20190201|2019-01-21 05:30,22,1.9101,1.9104,1.9094,1.91,11
20190201|2019-01-21 06:00,22,1.9102,1.916,1.91,1.9153,17
20190201|2019-01-21 06:30,22,1.9135,1.9143,1.9121,1.9138,13
20190201|2019-01-21 07:00,22,1.9136,1.9204,1.9136,1.919,34
20190201|2019-01-21 07:30,22,1.9182,1.9188,1.9153,1.9177,33
20190201|2019-01-21 08:00,22,1.9173,1.9215,1.9166,1.9215,77
20190201|2019-01-21 08:30,22,1.9206,1.9234,1.9192,1.9215,91
20190201|2019-01-21 09:00,22,1.922,1.9263,1.9185,1.9245,180
20190201|2019-01-21 09:30,22,1.9253,1.9265,1.9221,1.9222,86
20190201|2019-01-21 10:00,22,1.922,1.9253,1.911,1.911,262
20190201|2019-01-21 10:30,22,1.9115,1.9173,1.9087,1.9165,391
20190201|2019-01-21 11:00,22,1.917,1.9222,1.917,1.9209,174
20190201|2019-01-21 11:30,22,1.9213,1.9225,1.92,1.9205,186
20190201|2019-01-21 17:00,22,1.92,1.9247,1.92,1.9234,35
20190201|2019-01-21 17:30,22,1.9227,1.9241,1.9227,1.9241,4
20190201|2019-01-21 18:00,22,1.9246,1.925,1.9208,1.9214,17
20190201|2019-01-21 18:30,22,1.9206,1.9206,1.9158,1.9175,34
20190201|2019-01-21 19:00,22,1.9164,1.9186,1.9157,1.9168,15
20190201|2019-01-21 19:30,22,1.9169,1.9169,1.9144,1.9144,11
20190201|2019-01-21 20:00,22,1.9141,1.9141,1.9126,1.9129,13
20190201|2019-01-21 20:30,22,1.9149,1.9149,1.9096,1.9096,37
20190201|2019-01-21 21:00,22,1.9116,1.9116,1.9102,1.9109,7
20190201|2019-01-21 21:30,22,1.9111,1.9118,1.9111,1.9112,6
20190201|2019-01-21 22:00,22,1.91,1.9104,1.91,1.9103,4
20190201|2019-01-21 23:00,22,1.9086,1.9086,1.9086,1.9086,1
20190201|2019-01-21 23:30,22,1.9065,1.9065,1.9045,1.906,23
20190201|2019-01-22 00:00,22,1.9058,1.9058,1.9051,1.9051,3
20190201|2019-01-22 00:30,22,1.9063,1.9084,1.9063,1.9084,17
20190201|2019-01-22 01:00,22,1.91,1.9111,1.91,1.9103,20
20190201|2019-01-22 01:30,22,1.9115,1.9115,1.9106,1.9111,8
20190201|2019-01-22 02:00,22,1.9118,1.9118,1.9041,1.905,86
20190201|2019-01-22 02:30,22,1.9039,1.9074,1.9028,1.9028,31
20190201|2019-01-22 03:00,22,1.9047,1.9079,1.8951,1.8955,71
20190201|2019-01-22 03:30,22,1.9006,1.9018,1.8988,1.8988,12
20190201|2019-01-22 04:00,22,1.8998,1.904,1.8998,1.9008,19
20190201|2019-01-22 04:30,22,1.9013,1.9013,1.8963,1.8984,26
20190201|2019-01-22 05:00,22,1.8958,1.896,1.8884,1.8934,96
20190201|2019-01-22 05:30,22,1.8948,1.8956,1.8915,1.8939,80
20190201|2019-01-22 06:00,22,1.8937,1.8992,1.8935,1.8992,64
20190201|2019-01-22 06:30,22,1.8986,1.9001,1.8957,1.8957,115
20190201|2019-01-22 07:00,22,1.8978,1.9049,1.8975,1.902,198
20190201|2019-01-22 07:30,22,1.9015,1.9015,1.896,1.8977,534
20190201|2019-01-22 08:00,22,1.8977,1.898,1.8916,1.8926,456
20190201|2019-01-22 08:30,22,1.8926,1.8967,1.8849,1.886,382
20190201|2019-01-22 09:00,22,1.8857,1.8857,1.8672,1.8723,808
20190201|2019-01-22 09:30,22,1.8721,1.8754,1.8703,1.873,452
20190201|2019-01-22 10:00,22,1.8728,1.8848,1.8718,1.8796,656
20190201|2019-01-22 10:30,22,1.8803,1.8812,1.8747,1.8747,258
20190201|2019-01-22 11:00,22,1.8757,1.8847,1.8757,1.8831,302
20190201|2019-01-22 11:30,22,1.8823,1.8841,1.881,1.8821,264
20190201|2019-01-22 12:00,22,1.8809,1.8857,1.8738,1.8857,501
20190201|2019-01-22 12:30,22,1.8848,1.8879,1.884,1.8876,549
20190201|2019-01-22 13:00,22,1.888,1.9037,1.8877,1.9032,2866
20190201|2019-01-22 13:30,22,1.9033,1.9048,1.8988,1.899,401
20190201|2019-01-22 14:00,22,1.8986,1.9007,1.898,1.9007,58
20190201|2019-01-22 14:30,22,1.9005,1.9042,1.8983,1.9033,103
20190201|2019-01-22 15:00,22,1.9036,1.9037,1.9015,1.9027,44
20190201|2019-01-22 15:30,22,1.9029,1.9036,1.9015,1.9029,75
20190201|2019-01-22 17:00,23,1.9029,1.9029,1.8993,1.8999,32
20190201|2019-01-22 17:30,23,1.9005,1.9005,1.8983,1.8983,7
20190201|2019-01-22 18:00,23,1.8963,1.8974,1.8935,1.8965,8
20190201|2019-01-22 18:30,23,1.8977,1.8978,1.8952,1.8963,10
20190201|2019-01-22 19:00,23,1.8955,1.8955,1.8941,1.8942,4
20190201|2019-01-22 19:30,23,1.9027,1.9038,1.9027,1.9038,2
20190201|2019-01-22 20:00,23,1.9038,1.9038,1.9038,1.9038,1
20190201|2019-01-22 20:30,23,1.8995,1.902,1.8995,1.902,5
20190201|2019-01-22 21:00,23,1.9026,1.9026,1.9026,1.9026,1
20190201|2019-01-22 22:30,23,1.9007,1.9007,1.9005,1.9006,5
20190201|2019-01-22 23:00,23,1.8989,1.9005,1.8989,1.9005,2
20190201|2019-01-22 23:30,23,1.9031,1.9046,1.9023,1.9034,35
20190201|2019-01-23 00:00,23,1.9036,1.9082,1.9036,1.9082,17
20190201|2019-01-23 00:30,23,1.9081,1.909,1.9059,1.9059,12
20190201|2019-01-23 01:00,23,1.9046,1.9051,1.9044,1.9044,4
20190201|2019-01-23 01:30,23,1.9039,1.9063,1.9039,1.9063,14
20190201|2019-01-23 02:00,23,1.9032,1.9059,1.9015,1.9016,46
20190201|2019-01-23 02:30,23,1.9004,1.903,1.8981,1.9022,60
20190201|2019-01-23 03:00,23,1.9027,1.9058,1.8969,1.8996,37
20190201|2019-01-23 03:30,23,1.8993,1.91,1.8993,1.91,38
20190201|2019-01-23 04:00,23,1.9113,1.92,1.9113,1.92,98
20190201|2019-01-23 04:30,23,1.9181,1.9229,1.9175,1.9175,34
20190201|2019-01-23 05:00,23,1.9188,1.9188,1.9168,1.9182,14
20190201|2019-01-23 05:30,23,1.9173,1.9179,1.9164,1.9173,32
20190201|2019-01-23 06:00,23,1.9184,1.9234,1.9175,1.9234,43
20190201|2019-01-23 06:30,23,1.9222,1.9227,1.9184,1.919,64
20190201|2019-01-23 07:00,23,1.9179,1.9237,1.9177,1.92,147
20190201|2019-01-23 07:30,23,1.9193,1.9202,1.9064,1.913,379
20190201|2019-01-23 08:00,23,1.9142,1.9149,1.9038,1.9073,442
20190201|2019-01-23 08:30,23,1.9074,1.9083,1.8942,1.8971,1222
20190201|2019-01-23 09:00,23,1.8963,1.9015,1.8907,1.8944,400
20190201|2019-01-23 09:30,23,1.8947,1.9001,1.8923,1.8929,248
20190201|2019-01-23 10:00,23,1.8941,1.9011,1.8824,1.8872,409
20190201|2019-01-23 10:30,23,1.8878,1.8878,1.869,1.8721,582
20190201|2019-01-23 11:00,23,1.8719,1.8789,1.8684,1.8781,210
20190201|2019-01-23 11:30,23,1.8783,1.883,1.8758,1.8819,288
20190201|2019-01-23 12:00,23,1.8827,1.8866,1.8812,1.886,181
20190201|2019-01-23 12:30,23,1.8864,1.8883,1.8832,1.8839,226
20190201|2019-01-23 13:00,23,1.8832,1.8904,1.878,1.889,1350
20190201|2019-01-23 13:30,23,1.8892,1.8904,1.8867,1.8892,287
20190201|2019-01-23 14:00,23,1.8894,1.8925,1.8891,1.8915,61
20190201|2019-01-23 14:30,23,1.8902,1.8943,1.8889,1.8893,56
20190201|2019-01-23 15:00,23,1.8894,1.8894,1.8883,1.8885,37
20190201|2019-01-23 15:30,23,1.8916,1.8916,1.8821,1.8866,124
20190201|2019-01-23 17:00,24,1.8873,1.8879,1.8856,1.8856,11
20190201|2019-01-23 17:30,24,1.8866,1.8866,1.8866,1.8866,1
20190201|2019-01-23 18:00,24,1.8848,1.8855,1.8848,1.8855,2
20190201|2019-01-23 18:30,24,1.8853,1.8886,1.8853,1.8886,5
20190201|2019-01-23 19:00,24,1.8857,1.8894,1.8857,1.8893,9
20190201|2019-01-23 19:30,24,1.8871,1.8871,1.885,1.885,3
20190201|2019-01-23 20:00,24,1.88,1.88,1.8786,1.8786,4
20190201|2019-01-23 21:00,24,1.8832,1.8836,1.8832,1.8832,4
20190201|2019-01-23 22:00,24,1.8838,1.8838,1.8838,1.8838,1
20190201|2019-01-24 00:00,24,1.8808,1.8808,1.8808,1.8808,2
20190201|2019-01-24 00:30,24,1.8801,1.8808,1.8801,1.8808,3
20190201|2019-01-24 01:00,24,1.8792,1.8792,1.8783,1.8783,3
20190201|2019-01-24 01:30,24,1.8802,1.8824,1.8787,1.8787,10
20190201|2019-01-24 02:00,24,1.8778,1.8831,1.8736,1.8736,26
20190201|2019-01-24 02:30,24,1.8726,1.8758,1.8726,1.8734,13
20190201|2019-01-24 03:00,24,1.8746,1.8867,1.8746,1.8838,15
20190201|2019-01-24 03:30,24,1.8821,1.8892,1.8821,1.8892,5
20190201|2019-01-24 04:00,24,1.8889,1.8889,1.8889,1.8889,2
20190201|2019-01-24 04:30,24,1.882,1.8825,1.878,1.878,20
20190201|2019-01-24 05:00,24,1.8777,1.8801,1.8753,1.8753,31
20190201|2019-01-24 05:30,24,1.8745,1.8745,1.8686,1.873,101
20190201|2019-01-24 06:00,24,1.8716,1.8748,1.8659,1.8659,117
20190201|2019-01-24 06:30,24,1.8673,1.8681,1.8654,1.8673,124
20190201|2019-01-24 07:00,24,1.8672,1.8715,1.8669,1.8711,91
20190201|2019-01-24 07:30,24,1.8717,1.8723,1.8648,1.8698,196
20190201|2019-01-24 08:00,24,1.8703,1.8817,1.8697,1.8807,296
20190201|2019-01-24 08:30,24,1.8802,1.8837,1.8781,1.8815,305
20190201|2019-01-24 09:00,24,1.8818,1.8866,1.8786,1.8837,249
20190201|2019-01-24 09:30,24,1.8835,1.8843,1.8796,1.8829,182
20190201|2019-01-24 10:00,24,1.8802,1.8933,1.8764,1.8836,467
20190201|2019-01-24 10:30,24,1.8824,1.8995,1.8824,1.8942,177
20190201|2019-01-24 11:00,24,1.8934,1.8966,1.8934,1.8955,92
20190201|2019-01-24 11:30,24,1.8966,1.8975,1.8911,1.8915,132
20190201|2019-01-24 12:00,24,1.892,1.8956,1.889,1.8928,149
20190201|2019-01-24 12:30,24,1.8923,1.8956,1.8874,1.8891,271
20190201|2019-01-24 13:00,24,1.8883,1.8894,1.881,1.8865,679
20190201|2019-01-24 13:30,24,1.887,1.8886,1.8851,1.8886,156
20190201|2019-01-24 14:00,24,1.8881,1.8905,1.8879,1.8899,96
20190201|2019-01-24 14:30,24,1.8895,1.8895,1.8875,1.8886,72
20190201|2019-01-24 15:00,24,1.889,1.889,1.8869,1.8876,29
20190201|2019-01-24 15:30,24,1.8881,1.8902,1.8877,1.8877,14
20190201|2019-01-24 17:00,25,1.887,1.8895,1.8866,1.8866,11
20190201|2019-01-24 17:30,25,1.8856,1.8871,1.8852,1.8871,4
20190201|2019-01-24 18:00,25,1.8872,1.8886,1.8872,1.8886,4
20190201|2019-01-24 18:30,25,1.8883,1.8883,1.8883,1.8883,1
20190201|2019-01-24 19:00,25,1.8869,1.8904,1.8856,1.8856,10
20190201|2019-01-24 19:30,25,1.8879,1.8939,1.8879,1.8939,18
20190201|2019-01-24 20:00,25,1.8956,1.9009,1.8956,1.9009,16
20190201|2019-01-24 20:30,25,1.9027,1.9038,1.9012,1.9012,36
20190201|2019-01-24 21:00,25,1.9017,1.9048,1.9017,1.9041,8
20190201|2019-01-24 21:30,25,1.9031,1.905,1.9027,1.9027,14
20190201|2019-01-24 22:00,25,1.9024,1.9025,1.9024,1.9025,3
20190201|2019-01-24 22:30,25,1.9003,1.9016,1.9003,1.9016,7
20190201|2019-01-24 23:00,25,1.9011,1.9026,1.9011,1.9026,3
20190201|2019-01-24 23:30,25,1.9028,1.9035,1.9027,1.9028,16
20190201|2019-01-25 00:00,25,1.9003,1.9026,1.9003,1.9018,6
20190201|2019-01-25 00:30,25,1.9029,1.9029,1.9029,1.9029,1
20190201|2019-01-25 01:00,25,1.8979,1.8996,1.8975,1.898,23
20190201|2019-01-25 01:30,25,1.898,1.898,1.8955,1.8976,25
20190201|2019-01-25 02:00,25,1.8966,1.8971,1.8922,1.8951,16
20190201|2019-01-25 02:30,25,1.8942,1.8981,1.8931,1.8961,14
20190201|2019-01-25 03:00,25,1.8978,1.9011,1.8905,1.8905,32
20190201|2019-01-25 03:30,25,1.8901,1.8909,1.8866,1.8866,23
20190201|2019-01-25 04:00,25,1.8862,1.892,1.8836,1.8885,44
20190201|2019-01-25 04:30,25,1.8907,1.891,1.8881,1.8902,19
20190201|2019-01-25 05:00,25,1.8917,1.8917,1.8825,1.8835,11
20190201|2019-01-25 05:30,25,1.8835,1.887,1.8818,1.8818,60
20190201|2019-01-25 06:00,25,1.8806,1.8819,1.8773,1.8792,59
20190201|2019-01-25 06:30,25,1.8783,1.8806,1.8753,1.8806,43
20190201|2019-01-25 07:00,25,1.8796,1.8897,1.8796,1.8875,218
20190201|2019-01-25 07:30,25,1.8865,1.888,1.884,1.8849,84
20190201|2019-01-25 08:00,25,1.8846,1.8886,1.8804,1.8885,172
20190201|2019-01-25 08:30,25,1.8873,1.8933,1.8819,1.8867,126
20190201|2019-01-25 09:00,25,1.8867,1.8889,1.8778,1.8783,203
20190201|2019-01-25 09:30,25,1.8794,1.886,1.8772,1.886,227
20190201|2019-01-25 10:00,25,1.8848,1.8907,1.8805,1.8859,287
20190201|2019-01-25 10:30,25,1.8857,1.8905,1.884,1.89,98
20190201|2019-01-25 11:00,25,1.8905,1.8905,1.8864,1.8888,130
20190201|2019-01-25 11:30,25,1.8888,1.8914,1.8857,1.8895,121
20190201|2019-01-25 12:00,25,1.8895,1.8914,1.889,1.8899,122
20190201|2019-01-25 12:30,25,1.8903,1.8948,1.8902,1.8939,119
20190201|2019-01-25 13:00,25,1.8936,1.8975,1.8896,1.8904,647
20190201|2019-01-25 13:30,25,1.8901,1.8911,1.8875,1.8911,221
20190201|2019-01-25 14:00,25,1.8909,1.892,1.8905,1.8911,165
20190201|2019-01-25 14:30,25,1.8902,1.8909,1.8879,1.8879,39
20190201|2019-01-25 15:00,25,1.8878,1.8896,1.887,1.8882,81
20190201|2019-01-25 15:30,25,1.8879,1.8897,1.8875,1.8897,22
20190201|2019-01-27 17:00,28,1.8874,1.8874,1.8839,1.8839,8
20190201|2019-01-27 17:30,28,1.8819,1.8826,1.8801,1.8801,9
20190201|2019-01-27 18:00,28,1.8806,1.8806,1.8806,1.8806,1
20190201|2019-01-27 18:30,28,1.8826,1.8834,1.8826,1.8834,2
20190201|2019-01-27 19:00,28,1.8853,1.886,1.8817,1.8836,34
20190201|2019-01-27 19:30,28,1.8868,1.8891,1.8868,1.8879,11
20190201|2019-01-27 20:00,28,1.8897,1.8905,1.8875,1.8875,21
20190201|2019-01-27 20:30,28,1.888,1.888,1.8869,1.8869,9
20190201|2019-01-27 21:00,28,1.8853,1.8855,1.8844,1.8851,10
20190201|2019-01-27 22:00,28,1.885,1.885,1.885,1.885,1
20190201|2019-01-27 23:30,28,1.8803,1.8803,1.8768,1.8768,18
20190201|2019-01-28 00:00,28,1.8751,1.8752,1.8739,1.8739,7
20190201|2019-01-28 00:30,28,1.874,1.8743,1.8707,1.8707,19
20190201|2019-01-28 01:30,28,1.8733,1.8745,1.8733,1.8738,6
20190201|2019-01-28 02:00,28,1.8701,1.8701,1.8621,1.8621,48
20190201|2019-01-28 02:30,28,1.8626,1.8663,1.8626,1.8663,6
20190201|2019-01-28 03:00,28,1.8697,1.8697,1.8619,1.8632,11
20190201|2019-01-28 03:30,28,1.8609,1.864,1.86,1.8608,66
20190201|2019-01-28 04:00,28,1.8632,1.8652,1.8626,1.8626,6
20190201|2019-01-28 04:30,28,1.8595,1.8663,1.8595,1.8647,40
20190201|2019-01-28 05:00,28,1.8645,1.8687,1.8645,1.8676,8
20190201|2019-01-28 05:30,28,1.8669,1.8678,1.8659,1.8662,19
20190201|2019-01-28 06:00,28,1.867,1.8704,1.867,1.869,18
20190201|2019-01-28 06:30,28,1.8685,1.8713,1.866,1.8674,55
20190201|2019-01-28 07:00,28,1.8666,1.8686,1.8608,1.8627,236
20190201|2019-01-28 07:30,28,1.8625,1.8634,1.8578,1.8594,164
20190201|2019-01-28 08:00,28,1.8598,1.8609,1.844,1.844,514
20190201|2019-01-28 08:30,28,1.8438,1.8484,1.8406,1.8432,330
20190201|2019-01-28 09:00,28,1.8423,1.851,1.8418,1.8465,362
20190201|2019-01-28 09:30,28,1.8458,1.8484,1.8426,1.8457,294
20190201|2019-01-28 10:00,28,1.845,1.8484,1.84,1.84,186
20190201|2019-01-28 10:30,28,1.8409,1.8409,1.8341,1.838,381
20190201|2019-01-28 11:00,28,1.8378,1.8446,1.8365,1.8434,93
20190201|2019-01-28 11:30,28,1.8415,1.842,1.8367,1.8386,114
20190201|2019-01-28 12:00,28,1.8387,1.8425,1.8382,1.8389,240
20190201|2019-01-28 12:30,28,1.8381,1.8386,1.8351,1.8373,242
20190201|2019-01-28 13:00,28,1.838,1.8426,1.8315,1.8357,1669
20190201|2019-01-28 13:30,28,1.836,1.8411,1.8358,1.8382,144
20190201|2019-01-28 14:00,28,1.838,1.8418,1.8375,1.8418,148
20190201|2019-01-28 14:30,28,1.8409,1.8422,1.8405,1.8405,58
20190201|2019-01-28 15:00,28,1.8419,1.8423,1.8402,1.8423,15
20190201|2019-01-28 15:30,28,1.8427,1.8427,1.8397,1.8426,231
20190201|2019-01-28 17:00,29,1.8402,1.8411,1.8389,1.8389,14
20190201|2019-01-28 17:30,29,1.8409,1.8412,1.8385,1.8412,21
20190201|2019-01-28 18:00,29,1.8405,1.8409,1.8403,1.8409,20
20190201|2019-01-28 19:00,29,1.8389,1.8389,1.8375,1.8375,5
20190201|2019-01-28 19:30,29,1.8429,1.8453,1.8429,1.8453,10
20190201|2019-01-28 20:00,29,1.8445,1.8445,1.8445,1.8445,1
20190201|2019-01-28 20:30,29,1.8432,1.8432,1.8431,1.8431,3
20190201|2019-01-28 21:00,29,1.8455,1.8455,1.8449,1.8449,2
20190201|2019-01-28 21:30,29,1.8442,1.8442,1.8442,1.8442,1
20190201|2019-01-28 23:30,29,1.8461,1.8503,1.8461,1.8503,8
20190201|2019-01-29 00:00,29,1.8498,1.8557,1.8498,1.8556,25
20190201|2019-01-29 01:00,29,1.8485,1.8486,1.8485,1.8486,2
20190201|2019-01-29 02:30,29,1.8445,1.8467,1.8445,1.8467,5
20190201|2019-01-29 03:00,29,1.8474,1.8547,1.8472,1.8547,15
20190201|2019-01-29 03:30,29,1.8553,1.8595,1.8553,1.8589,47
20190201|2019-01-29 04:00,29,1.8642,1.8658,1.8637,1.8644,9
20190201|2019-01-29 04:30,29,1.8645,1.8657,1.8628,1.8628,4
20190201|2019-01-29 05:00,29,1.8601,1.8601,1.8601,1.8601,1
20190201|2019-01-29 05:30,29,1.8611,1.8611,1.8611,1.8611,1
20190201|2019-01-29 06:00,29,1.8605,1.8605,1.8569,1.8569,43
20190201|2019-01-29 06:30,29,1.8617,1.864,1.8609,1.8619,50
20190201|2019-01-29 07:00,29,1.8648,1.8685,1.8648,1.8685,45
20190201|2019-01-29 07:30,29,1.8685,1.8735,1.8673,1.8733,114
20190201|2019-01-29 08:00,29,1.875,1.8829,1.875,1.881,200
20190201|2019-01-29 08:30,29,1.8818,1.8925,1.8818,1.8916,241
20190201|2019-01-29 09:00,29,1.8922,1.9,1.8908,1.8961,193
20190201|2019-01-29 09:30,29,1.8951,1.8977,1.8875,1.8914,176
20190201|2019-01-29 10:00,29,1.8898,1.8946,1.8811,1.8915,235
20190201|2019-01-29 10:30,29,1.8919,1.8997,1.8919,1.8976,123
20190201|2019-01-29 11:00,29,1.8971,1.8982,1.8936,1.8961,85
20190201|2019-01-29 11:30,29,1.8968,1.902,1.8968,1.8976,100
20190201|2019-01-29 12:00,29,1.8967,1.8975,1.8911,1.8932,308
20190201|2019-01-29 12:30,29,1.8942,1.9003,1.8936,1.8993,78
20190201|2019-01-29 13:00,29,1.9,1.9037,1.8935,1.8965,530
20190201|2019-01-29 13:30,29,1.8965,1.8965,1.891,1.891,124
20190201|2019-01-29 14:00,29,1.8907,1.8928,1.8907,1.8928,26
20190201|2019-01-29 14:30,29,1.893,1.8949,1.8928,1.8928,50
20190201|2019-01-29 15:00,29,1.8926,1.8943,1.8923,1.8933,36
20190201|2019-01-29 15:30,29,1.8947,1.8975,1.8927,1.8951,39
20190201|2019-01-29 17:00,30,1.8951,1.8958,1.894,1.8958,10
20190201|2019-01-29 17:30,30,1.8943,1.8943,1.8938,1.8938,3
20190201|2019-01-29 18:00,30,1.8929,1.8929,1.8879,1.8919,31
20190201|2019-01-29 19:00,30,1.8947,1.8947,1.8947,1.8947,1
20190201|2019-01-29 20:30,30,1.8941,1.8941,1.8941,1.8941,1
20190201|2019-01-29 21:00,30,1.8956,1.9001,1.8956,1.9001,11
20190201|2019-01-29 22:30,30,1.9017,1.9017,1.9017,1.9017,1
20190201|2019-01-29 23:30,30,1.8986,1.8986,1.8986,1.8986,2
20190201|2019-01-30 00:00,30,1.8986,1.9007,1.898,1.9007,13
20190201|2019-01-30 00:30,30,1.9016,1.9023,1.8977,1.8977,9
20190201|2019-01-30 01:00,30,1.8953,1.8953,1.895,1.895,5
20190201|2019-01-30 02:00,30,1.895,1.895,1.89,1.89,3
20190201|2019-01-30 03:00,30,1.8972,1.8984,1.8961,1.8984,9
20190201|2019-01-30 03:30,30,1.8954,1.8995,1.8939,1.8993,15
20190201|2019-01-30 04:30,30,1.9033,1.9033,1.902,1.9023,4
20190201|2019-01-30 05:00,30,1.9069,1.9069,1.9069,1.9069,1
20190201|2019-01-30 05:30,30,1.91,1.91,1.91,1.91,26
20190201|2019-01-30 06:00,30,1.909,1.9114,1.909,1.9114,3
20190201|2019-01-30 06:30,30,1.911,1.911,1.9061,1.9079,10
20190201|2019-01-30 07:00,30,1.9085,1.9085,1.9055,1.9055,13
20190201|2019-01-30 07:30,30,1.9064,1.9118,1.9009,1.9009,31
20190201|2019-01-30 08:00,30,1.9025,1.9065,1.8963,1.9065,299
20190201|2019-01-30 08:30,30,1.9077,1.9101,1.8963,1.8976,197
20190201|2019-01-30 09:00,30,1.8998,1.9019,1.8951,1.8978,177
20190201|2019-01-30 09:30,30,1.903,1.9151,1.9029,1.9129,300
20190201|2019-01-30 10:00,30,1.9127,1.9177,1.9047,1.9062,254
20190201|2019-01-30 10:30,30,1.9088,1.9186,1.9087,1.9185,93
20190201|2019-01-30 11:00,30,1.9199,1.9205,1.9181,1.9181,60
20190201|2019-01-30 11:30,30,1.9189,1.9189,1.913,1.913,109
20190201|2019-01-30 12:00,30,1.9118,1.9124,1.9028,1.9037,371
20190201|2019-01-30 12:30,30,1.904,1.9057,1.8974,1.8985,241
20190201|2019-01-30 13:00,30,1.9013,1.9105,1.896,1.9003,788
20190201|2019-01-30 13:30,30,1.9008,1.9013,1.897,1.8981,81
20190201|2019-01-30 14:00,30,1.898,1.8987,1.8965,1.8965,66
20190201|2019-01-30 14:30,30,1.8993,1.8998,1.8982,1.8982,23
20190201|2019-01-30 15:30,30,1.9,1.9,1.8988,1.8988,2
20190201|2019-01-30 21:30,31,1.9104,1.9104,1.9104,1.9104,1
20190201|2019-01-31 03:00,31,1.9014,1.9014,1.9014,1.9014,1
20190201|2019-01-31 05:30,31,1.907,1.9089,1.907,1.9089,7
20190201|2019-01-31 06:30,31,1.906,1.9064,1.9028,1.9028,12
20190201|2019-01-31 07:00,31,1.9041,1.9063,1.9037,1.9057,50
20190201|2019-01-31 07:30,31,1.9068,1.909,1.9068,1.9079,39
20190201|2019-01-31 08:00,31,1.9126,1.9126,1.9124,1.9124,2
20190201|2019-01-31 08:30,31,1.9191,1.9191,1.9162,1.9166,23
20190201|2019-01-31 09:00,31,1.925,1.925,1.921,1.923,38
20190201|2019-01-31 09:30,31,1.9232,1.93,1.9193,1.9193,30
20190201|2019-01-31 10:00,31,1.9192,1.9202,1.9148,1.9202,35
20190201|2019-01-31 10:30,31,1.919,1.921,1.9167,1.919,25
20190201|2019-01-31 11:00,31,1.9135,1.9135,1.906,1.906,24
20190201|2019-01-31 11:30,31,1.9052,1.9052,1.8989,1.8998,39
20190201|2019-01-31 12:00,31,1.8942,1.8942,1.8884,1.8884,9
20190201|2019-01-31 12:30,31,1.8784,1.887,1.8781,1.8805,20
20190201|2019-01-31 13:00,31,1.8806,1.8828,1.8708,1.8764,313
20190301|2018-07-16 12:00,16,2.0891,2.0891,2.0829,2.0829,3
20190301|2018-07-16 12:30,16,2.0775,2.0775,2.0742,2.0767,4
20190301|2018-07-16 13:00,16,2.0835,2.0857,2.072,2.076,60
20190301|2018-07-16 13:30,16,2.0806,2.0836,2.0806,2.0829,7
20190301|2018-07-16 14:00,16,2.0826,2.0826,2.0826,2.0826,2
20190301|2018-07-16 14:30,16,2.083,2.083,2.083,2.083,1
20190301|2018-07-16 22:30,17,2.0852,2.086,2.0852,2.086,2
20190301|2018-07-17 00:00,17,2.0837,2.0837,2.0837,2.0837,1
20190301|2018-07-17 01:00,17,2.0793,2.0793,2.0765,2.0774,5
20190301|2018-07-17 01:30,17,2.0724,2.074,2.0723,2.0723,13
20190301|2018-07-17 02:00,17,2.0723,2.0723,2.0723,2.0723,5
20190301|2018-07-17 03:30,17,2.0811,2.0811,2.0787,2.0787,2
20190301|2018-07-17 04:00,17,2.0795,2.0869,2.0755,2.0763,37
20190301|2018-07-17 04:30,17,2.0787,2.0787,2.0787,2.0787,6
20190301|2018-07-17 05:00,17,2.0803,2.0803,2.0771,2.0771,13
20190301|2018-07-17 05:30,17,2.0867,2.0867,2.0867,2.0867,1
20190301|2018-07-17 06:00,17,2.088,2.088,2.088,2.088,1
20190301|2018-07-17 06:30,17,2.0814,2.0814,2.0806,2.0814,6
20190301|2018-07-17 07:00,17,2.0806,2.0845,2.0806,2.0845,18
20190301|2018-07-17 08:00,17,2.0861,2.0861,2.0802,2.0803,15
20190301|2018-07-17 08:30,17,2.076,2.0864,2.076,2.0845,50
20190301|2018-07-17 09:00,17,2.085,2.0865,2.0783,2.0783,25
20190301|2018-07-17 09:30,17,2.0804,2.0837,2.0798,2.0837,10
20190301|2018-07-17 10:00,17,2.0808,2.0869,2.0808,2.0861,7
20190301|2018-07-17 10:30,17,2.0823,2.0854,2.0823,2.0842,9
20190301|2018-07-17 11:00,17,2.0892,2.0906,2.0892,2.0906,2
20190301|2018-07-17 11:30,17,2.0902,2.0902,2.0902,2.0902,1
20190301|2018-07-17 12:00,17,2.0933,2.0997,2.0922,2.0923,12
20190301|2018-07-17 12:30,17,2.0914,2.0973,2.0912,2.0965,28
20190301|2018-07-17 13:00,17,2.0989,2.0989,2.0874,2.0887,33
20190301|2018-07-17 14:00,17,2.0849,2.0849,2.0849,2.0849,1
20190301|2018-07-17 15:30,17,2.0744,2.0744,2.0744,2.0744,3
20190301|2018-07-18 02:00,18,2.0756,2.0767,2.0756,2.0767,2
20190301|2018-07-18 03:00,18,2.0746,2.0746,2.072,2.0723,4
20190301|2018-07-18 03:30,18,2.0709,2.0709,2.0709,2.0709,1
20190301|2018-07-18 05:00,18,2.0779,2.0779,2.0779,2.0779,1
20190301|2018-07-18 06:30,18,2.0811,2.0811,2.0803,2.0803,2
20190301|2018-07-18 07:00,18,2.0795,2.0803,2.0787,2.0787,29
20190301|2018-07-18 07:30,18,2.0787,2.08,2.0768,2.0768,56
20190301|2018-07-18 08:00,18,2.0776,2.0783,2.0736,2.0736,11
20190301|2018-07-18 08:30,18,2.0749,2.0749,2.0696,2.0696,22
20190301|2018-07-18 09:00,18,2.0707,2.0731,2.0694,2.0704,36
20190301|2018-07-18 09:30,18,2.0695,2.0845,2.0695,2.0845,16
20190301|2018-07-18 10:00,18,2.0901,2.0901,2.0793,2.0857,12
20190301|2018-07-18 10:30,18,2.0924,2.0974,2.0924,2.0963,20
20190301|2018-07-18 11:00,18,2.0974,2.103,2.0974,2.1003,23
20190301|2018-07-18 11:30,18,2.1024,2.1056,2.101,2.1056,5
20190301|2018-07-18 12:00,18,2.105,2.105,2.105,2.105,1
20190301|2018-07-18 13:00,18,2.1066,2.1087,2.1052,2.1087,11
20190301|2018-07-18 13:30,18,2.105,2.105,2.105,2.105,1
20190301|2018-07-18 14:00,18,2.1068,2.1069,2.1068,2.1069,3
20190301|2018-07-18 14:30,18,2.1077,2.1077,2.1066,2.1066,2
20190301|2018-07-18 19:00,19,2.1096,2.1104,2.1088,2.1088,6
20190301|2018-07-19 03:30,19,2.0938,2.0938,2.0938,2.0938,3
20190301|2018-07-19 04:00,19,2.087,2.087,2.087,2.087,1
20190301|2018-07-19 04:30,19,2.0847,2.0847,2.0847,2.0847,1
20190301|2018-07-19 05:00,19,2.0852,2.0892,2.0852,2.0892,2
20190301|2018-07-19 06:30,19,2.0862,2.0862,2.0862,2.0862,1
20190301|2018-07-19 08:00,19,2.0926,2.0998,2.0913,2.0998,8
20190301|2018-07-19 08:30,19,2.1122,2.1183,2.1113,2.115,8
20190301|2018-07-19 09:00,19,2.1225,2.123,2.1184,2.1206,20
20190301|2018-07-19 09:30,19,2.1197,2.1231,2.1067,2.1078,7
20190301|2018-07-19 10:00,19,2.1103,2.1161,2.1103,2.1135,5
20190301|2018-07-19 10:30,19,2.1087,2.1087,2.096,2.096,8
20190301|2018-07-19 11:00,19,2.0975,2.0975,2.0975,2.0975,75
20190301|2018-07-19 11:30,19,2.09,2.09,2.0898,2.0898,2
20190301|2018-07-19 12:00,19,2.0926,2.0964,2.085,2.0955,31
20190301|2018-07-19 12:30,19,2.0956,2.0956,2.0914,2.0914,10
20190301|2018-07-19 13:00,19,2.0974,2.1036,2.0974,2.1036,8
20190301|2018-07-19 14:30,19,2.1044,2.1044,2.1044,2.1044,1
20190301|2018-07-20 01:30,20,2.112,2.112,2.1104,2.1104,4
20190301|2018-07-20 02:00,20,2.1171,2.1176,2.1133,2.1172,37
20190301|2018-07-20 02:30,20,2.1179,2.1184,2.1168,2.1184,8
20190301|2018-07-20 03:00,20,2.1154,2.1154,2.1154,2.1154,1
20190301|2018-07-20 04:30,20,2.1237,2.1237,2.1237,2.1237,3
20190301|2018-07-20 06:00,20,2.1034,2.1034,2.0992,2.0992,2
20190301|2018-07-20 07:30,20,2.1133,2.1145,2.1133,2.1145,5
20190301|2018-07-20 08:00,20,2.1117,2.1277,2.1117,2.1261,23
20190301|2018-07-20 08:30,20,2.1248,2.1248,2.1205,2.1205,8
20190301|2018-07-20 09:00,20,2.1237,2.1253,2.1116,2.1139,17
20190301|2018-07-20 09:30,20,2.1198,2.1198,2.1196,2.1196,2
20190301|2018-07-20 10:00,20,2.1176,2.1193,2.1176,2.1193,3
20190301|2018-07-20 10:30,20,2.1157,2.1157,2.1138,2.1139,5
20190301|2018-07-20 11:00,20,2.1088,2.1111,2.1088,2.1111,4
20190301|2018-07-20 12:00,20,2.1169,2.1169,2.1169,2.1169,1
20190301|2018-07-20 12:30,20,2.1196,2.1196,2.1196,2.1196,1
20190301|2018-07-20 13:00,20,2.1179,2.1189,2.1162,2.1189,5
20190301|2018-07-22 17:30,23,2.1194,2.1202,2.1194,2.1202,6
20190301|2018-07-22 18:30,23,2.1194,2.1202,2.1194,2.1202,6
20190301|2018-07-22 19:00,23,2.121,2.121,2.1202,2.1202,6
20190301|2018-07-22 19:30,23,2.1186,2.1194,2.117,2.117,9
20190301|2018-07-22 20:00,23,2.1162,2.1162,2.1162,2.1162,9
20190301|2018-07-22 20:30,23,2.1162,2.1162,2.1162,2.1162,3
20190301|2018-07-22 21:30,23,2.1125,2.1125,2.1125,2.1125,11
20190301|2018-07-23 02:00,23,2.1173,2.1173,2.1173,2.1173,1
20190301|2018-07-23 03:00,23,2.1228,2.1228,2.1216,2.1216,2
20190301|2018-07-23 03:30,23,2.122,2.1252,2.122,2.1252,10
20190301|2018-07-23 04:00,23,2.1332,2.1356,2.1332,2.1356,10
20190301|2018-07-23 04:30,23,2.134,2.1379,2.134,2.134,24
20190301|2018-07-23 05:00,23,2.1348,2.1438,2.1348,2.1435,14
20190301|2018-07-23 05:30,23,2.1502,2.1502,2.1502,2.1502,6
20190301|2018-07-23 07:00,23,2.1422,2.1455,2.1414,2.1447,27
20190301|2018-07-23 07:30,23,2.1444,2.1444,2.1436,2.1436,3
20190301|2018-07-23 08:00,23,2.1436,2.1446,2.1414,2.1414,11
20190301|2018-07-23 08:30,23,2.1355,2.1371,2.1345,2.1345,3
20190301|2018-07-23 09:00,23,2.1352,2.1376,2.1283,2.1283,3
20190301|2018-07-23 09:30,23,2.1312,2.1312,2.1312,2.1312,1
20190301|2018-07-23 10:00,23,2.1377,2.1419,2.1377,2.1419,7
20190301|2018-07-23 10:30,23,2.144,2.144,2.1395,2.1411,13
20190301|2018-07-23 11:00,23,2.126,2.126,2.1198,2.1235,7
20190301|2018-07-23 13:00,23,2.1304,2.1319,2.1304,2.1319,2
20190301|2018-07-23 13:30,23,2.1311,2.1311,2.1311,2.1311,2
20190301|2018-07-23 14:30,23,2.1349,2.1349,2.1349,2.1349,1
20190301|2018-07-24 03:30,24,2.1339,2.1339,2.1339,2.1339,1
20190301|2018-07-24 04:00,24,2.1374,2.1374,2.1374,2.1374,1
20190301|2018-07-24 04:30,24,2.1388,2.1398,2.1381,2.1398,4
20190301|2018-07-24 07:00,24,2.1416,2.1433,2.1416,2.1433,3
20190301|2018-07-24 08:00,24,2.1394,2.1394,2.1372,2.1388,11
20190301|2018-07-24 08:30,24,2.1426,2.1509,2.1426,2.1499,15
20190301|2018-07-24 09:00,24,2.1544,2.156,2.1544,2.156,3
20190301|2018-07-24 09:30,24,2.1539,2.1575,2.1535,2.1575,8
20190301|2018-07-24 10:00,24,2.1583,2.1583,2.1556,2.1556,14
20190301|2018-07-24 10:30,24,2.1599,2.1608,2.1583,2.1586,29
20190301|2018-07-24 11:30,24,2.1592,2.1596,2.1586,2.1586,7
20190301|2018-07-24 13:00,24,2.1471,2.1478,2.1439,2.1478,9
20190301|2018-07-25 02:00,25,2.1644,2.1652,2.1636,2.1636,4
20190301|2018-07-25 02:30,25,2.1586,2.159,2.1586,2.159,2
20190301|2018-07-25 03:00,25,2.16,2.16,2.16,2.16,1
20190301|2018-07-25 03:30,25,2.1594,2.1594,2.1594,2.1594,2
20190301|2018-07-25 07:30,25,2.1574,2.1574,2.1574,2.1574,2
20190301|2018-07-25 08:00,25,2.1603,2.1607,2.1598,2.1607,6
20190301|2018-07-25 08:30,25,2.1547,2.1556,2.1547,2.1556,2
20190301|2018-07-25 09:00,25,2.1581,2.1588,2.1575,2.1588,6
20190301|2018-07-25 09:30,25,2.159,2.1591,2.1451,2.1451,8
20190301|2018-07-25 10:00,25,2.1524,2.1603,2.1511,2.1581,6
20190301|2018-07-25 10:30,25,2.1604,2.1671,2.1603,2.1671,5
20190301|2018-07-25 11:00,25,2.165,2.165,2.1637,2.1643,5
20190301|2018-07-25 11:30,25,2.1631,2.1631,2.1631,2.1631,1
20190301|2018-07-25 12:30,25,2.1646,2.1646,2.1646,2.1646,1
20190301|2018-07-25 13:00,25,2.1661,2.1661,2.1642,2.1649,16
20190301|2018-07-26 00:30,26,2.1725,2.1725,2.1711,2.1711,4
20190301|2018-07-26 01:30,26,2.1722,2.1722,2.1722,2.1722,1
20190301|2018-07-26 02:00,26,2.1769,2.1817,2.1769,2.1801,32
20190301|2018-07-26 02:30,26,2.1801,2.1801,2.1801,2.1801,1
20190301|2018-07-26 05:00,26,2.1773,2.179,2.1771,2.179,20
20190301|2018-07-26 06:00,26,2.1738,2.1762,2.1738,2.1762,3
20190301|2018-07-26 06:30,26,2.1721,2.1723,2.1714,2.1716,47
20190301|2018-07-26 07:00,26,2.1719,2.1734,2.1711,2.1719,40
20190301|2018-07-26 07:30,26,2.1651,2.1651,2.1651,2.1651,1
20190301|2018-07-26 08:00,26,2.17,2.17,2.1678,2.1678,4
20190301|2018-07-26 08:30,26,2.1665,2.1714,2.1659,2.1703,5
20190301|2018-07-26 09:00,26,2.17,2.17,2.1699,2.1699,4
20190301|2018-07-26 10:30,26,2.178,2.1783,2.178,2.1783,2
20190301|2018-07-26 11:00,26,2.178,2.1801,2.1761,2.1801,104
20190301|2018-07-26 11:30,26,2.1818,2.1818,2.1794,2.1794,7
20190301|2018-07-26 12:00,26,2.1794,2.1794,2.1794,2.1794,1
20190301|2018-07-26 12:30,26,2.1811,2.1845,2.1811,2.1845,10
20190301|2018-07-26 13:00,26,2.1877,2.1877,2.1815,2.1815,16
20190301|2018-07-26 13:30,26,2.1815,2.1815,2.1815,2.1815,1
20190301|2018-07-26 14:30,26,2.1824,2.1824,2.1824,2.1824,1
20190301|2018-07-27 03:00,27,2.1781,2.1781,2.1781,2.1781,3
20190301|2018-07-27 04:30,27,2.1821,2.1821,2.1821,2.1821,3
20190301|2018-07-27 05:00,27,2.1805,2.1812,2.1805,2.1811,6
20190301|2018-07-27 05:30,27,2.1805,2.1812,2.1805,2.1811,5
20190301|2018-07-27 06:30,27,2.1837,2.1839,2.1837,2.1839,18
20190301|2018-07-27 07:30,27,2.1843,2.1843,2.1843,2.1843,2
20190301|2018-07-27 08:00,27,2.1849,2.1852,2.183,2.1849,13
20190301|2018-07-27 08:30,27,2.1841,2.1841,2.1841,2.1841,3
20190301|2018-07-27 09:00,27,2.1866,2.1871,2.1866,2.1871,4
20190301|2018-07-27 09:30,27,2.1826,2.1832,2.1826,2.1827,15
20190301|2018-07-27 10:00,27,2.1835,2.1848,2.1834,2.1848,6
20190301|2018-07-27 10:30,27,2.1859,2.1862,2.1833,2.1842,12
20190301|2018-07-27 11:00,27,2.1838,2.1838,2.1825,2.1826,8
20190301|2018-07-27 11:30,27,2.183,2.1834,2.1735,2.1735,38
20190301|2018-07-27 12:00,27,2.1747,2.1753,2.1699,2.1699,8
20190301|2018-07-27 12:30,27,2.1732,2.1732,2.1673,2.1673,2
20190301|2018-07-27 13:00,27,2.168,2.1698,2.1664,2.1664,10
20190301|2018-07-27 14:00,27,2.168,2.168,2.168,2.168,1
20190301|2018-07-30 01:30,30,2.1685,2.1702,2.1685,2.1702,11
20190301|2018-07-30 02:00,30,2.169,2.169,2.169,2.169,1
20190301|2018-07-30 02:30,30,2.1706,2.1706,2.1684,2.1684,2
20190301|2018-07-30 03:00,30,2.1678,2.1678,2.1668,2.1668,3
20190301|2018-07-30 04:30,30,2.1699,2.1699,2.1667,2.1683,14
20190301|2018-07-30 05:00,30,2.1675,2.1683,2.1667,2.1675,13
20190301|2018-07-30 05:30,30,2.1699,2.1723,2.1699,2.1723,6
20190301|2018-07-30 06:00,30,2.1731,2.1754,2.1731,2.1753,9
20190301|2018-07-30 06:30,30,2.1756,2.1779,2.1756,2.1779,10
20190301|2018-07-30 07:00,30,2.1777,2.1777,2.1777,2.1777,1
20190301|2018-07-30 07:30,30,2.1752,2.1752,2.1752,2.1752,1
20190301|2018-07-30 08:00,30,2.1773,2.1798,2.1768,2.1797,9
20190301|2018-07-30 08:30,30,2.1827,2.1827,2.1827,2.1827,1
20190301|2018-07-30 09:00,30,2.1817,2.1817,2.1759,2.1787,14
20190301|2018-07-30 09:30,30,2.1776,2.1813,2.1775,2.1808,8
20190301|2018-07-30 10:00,30,2.1808,2.181,2.1792,2.1793,6
20190301|2018-07-30 10:30,30,2.1797,2.1817,2.1797,2.1817,4
20190301|2018-07-30 11:00,30,2.1812,2.1812,2.1799,2.1811,6
20190301|2018-07-30 11:30,30,2.1829,2.1829,2.1829,2.1829,1
20190301|2018-07-30 12:00,30,2.1832,2.1838,2.1831,2.1835,5
20190301|2018-07-30 12:30,30,2.1861,2.1869,2.1853,2.1869,18
20190301|2018-07-30 13:00,30,2.1859,2.1876,2.1838,2.1854,72
20190301|2018-07-30 13:30,30,2.1849,2.1849,2.1834,2.1836,4
20190301|2018-07-30 14:30,30,2.1824,2.1824,2.1824,2.1824,1
20190301|2018-07-30 22:30,31,2.1777,2.1777,2.1777,2.1777,1
20190301|2018-07-31 02:00,31,2.1813,2.1821,2.1812,2.1821,3
20190301|2018-07-31 02:30,31,2.1795,2.1795,2.1769,2.1769,8
20190301|2018-07-31 07:30,31,2.1786,2.1795,2.1743,2.1743,6
20190301|2018-07-31 08:00,31,2.176,2.176,2.1592,2.1617,14
20190301|2018-07-31 08:30,31,2.1613,2.1646,2.1565,2.1646,19
20190301|2018-07-31 09:00,31,2.1673,2.1673,2.1591,2.1591,7
20190301|2018-07-31 09:30,31,2.1551,2.1583,2.1508,2.1583,25
20190301|2018-07-31 10:00,31,2.158,2.158,2.1579,2.1579,3
20190301|2018-07-31 10:30,31,2.1594,2.1619,2.1594,2.1619,2
20190301|2018-07-31 11:00,31,2.1626,2.1631,2.1604,2.1604,8
20190301|2018-07-31 11:30,31,2.1606,2.1606,2.1606,2.1606,2
20190301|2018-07-31 12:00,31,2.1585,2.1585,2.1585,2.1585,1
20190301|2018-07-31 12:30,31,2.1531,2.1541,2.1516,2.1516,3
20190301|2018-07-31 13:00,31,2.1504,2.1525,2.1481,2.1483,17
20190301|2018-07-31 13:30,31,2.1466,2.1482,2.1465,2.1475,37
20190301|2018-07-31 15:30,31,2.1467,2.1467,2.1467,2.1467,1
20190301|2018-07-31 20:00,1,2.1389,2.1389,2.1389,2.1389,7
20190301|2018-07-31 21:30,1,2.1386,2.1391,2.1386,2.1391,2
20190301|2018-08-01 00:30,1,2.1412,2.1414,2.1412,2.1414,7
20190301|2018-08-01 01:00,1,2.1416,2.1416,2.14,2.14,2
20190301|2018-08-01 01:30,1,2.1379,2.1379,2.1379,2.1379,3
20190301|2018-08-01 02:00,1,2.1368,2.1368,2.1315,2.1339,26
20190301|2018-08-01 02:30,1,2.1331,2.1357,2.1331,2.1357,23
20190301|2018-08-01 03:00,1,2.137,2.137,2.137,2.137,1
20190301|2018-08-01 03:30,1,2.1337,2.1337,2.1297,2.1297,9
20190301|2018-08-01 04:00,1,2.1217,2.1217,2.1217,2.1217,3
20190301|2018-08-01 05:30,1,2.1249,2.1249,2.1217,2.1232,9
20190301|2018-08-01 06:00,1,2.1216,2.1216,2.1216,2.1216,1
20190301|2018-08-01 06:30,1,2.1208,2.1222,2.114,2.1143,9
20190301|2018-08-01 07:00,1,2.1124,2.1124,2.1124,2.1124,1
20190301|2018-08-01 07:30,1,2.1096,2.1107,2.107,2.1083,37
20190301|2018-08-01 08:00,1,2.1087,2.1116,2.1084,2.1111,8
20190301|2018-08-01 08:30,1,2.1116,2.1116,2.1103,2.1105,6
20190301|2018-08-01 09:00,1,2.1126,2.1126,2.1086,2.1103,9
20190301|2018-08-01 09:30,1,2.1138,2.1222,2.1138,2.1161,12
20190301|2018-08-01 10:00,1,2.113,2.113,2.1027,2.1027,4
20190301|2018-08-01 10:30,1,2.1039,2.1049,2.1025,2.1048,10
20190301|2018-08-01 11:00,1,2.1055,2.1055,2.1039,2.1039,2
20190301|2018-08-01 11:30,1,2.1072,2.1072,2.1072,2.1072,1
20190301|2018-08-01 12:00,1,2.1089,2.109,2.1089,2.109,2
20190301|2018-08-01 12:30,1,2.1085,2.1085,2.1034,2.1034,8
20190301|2018-08-01 13:00,1,2.1012,2.1051,2.1012,2.1051,4
20190301|2018-08-01 13:30,1,2.1025,2.1064,2.1025,2.1064,12
20190301|2018-08-01 14:00,1,2.1059,2.1059,2.1057,2.1057,2
20190301|2018-08-01 14:30,1,2.1061,2.1061,2.1048,2.1048,2
20190301|2018-08-01 15:30,1,2.1069,2.1069,2.1069,2.1069,1
20190301|2018-08-02 00:00,2,2.1114,2.1115,2.1114,2.1115,4
20190301|2018-08-02 02:00,2,2.1124,2.1124,2.1124,2.1124,1
20190301|2018-08-02 03:30,2,2.1094,2.1094,2.1078,2.109,9
20190301|2018-08-02 04:00,2,2.1069,2.1075,2.1069,2.1075,2
20190301|2018-08-02 04:30,2,2.1061,2.1061,2.1021,2.1025,5
20190301|2018-08-02 06:00,2,2.0976,2.0978,2.0976,2.0978,2
20190301|2018-08-02 06:30,2,2.1,2.1015,2.0987,2.101,9
20190301|2018-08-02 07:00,2,2.1016,2.1024,2.1016,2.102,4
20190301|2018-08-02 07:30,2,2.1025,2.1038,2.1003,2.1038,4
20190301|2018-08-02 08:00,2,2.1017,2.1049,2.1017,2.1041,6
20190301|2018-08-02 09:00,2,2.1151,2.1161,2.1129,2.1161,6
20190301|2018-08-02 09:30,2,2.1162,2.1196,2.1133,2.1176,17
20190301|2018-08-02 10:00,2,2.1159,2.1269,2.1153,2.1252,14
20190301|2018-08-02 10:30,2,2.1326,2.1358,2.1285,2.1285,15
20190301|2018-08-02 11:00,2,2.1342,2.1342,2.1322,2.1322,2
20190301|2018-08-02 11:30,2,2.1398,2.1398,2.1393,2.1393,2
20190301|2018-08-02 12:00,2,2.1389,2.1389,2.1386,2.1386,4
20190301|2018-08-02 12:30,2,2.138,2.138,2.138,2.138,1
20190301|2018-08-02 13:00,2,2.1394,2.1405,2.1369,2.1369,6
20190301|2018-08-02 14:30,2,2.1333,2.1333,2.1333,2.1333,1
20190301|2018-08-02 22:00,3,2.1338,2.1338,2.1338,2.1338,1
20190301|2018-08-03 02:00,3,2.1298,2.1298,2.1282,2.1282,8
20190301|2018-08-03 03:00,3,2.1274,2.1288,2.1259,2.1259,4
20190301|2018-08-03 04:00,3,2.1304,2.1304,2.1304,2.1304,1
20190301|2018-08-03 07:00,3,2.1311,2.1327,2.1303,2.1327,10
20190301|2018-08-03 08:00,3,2.1377,2.143,2.1376,2.1381,22
20190301|2018-08-03 08:30,3,2.14,2.1404,2.1384,2.1404,18
20190301|2018-08-03 09:00,3,2.141,2.141,2.141,2.141,2
20190301|2018-08-03 09:30,3,2.14,2.1431,2.14,2.1403,23
20190301|2018-08-03 10:00,3,2.1393,2.1393,2.1379,2.1382,13
20190301|2018-08-03 10:30,3,2.1233,2.1233,2.1233,2.1233,1
20190301|2018-08-03 12:00,3,2.1355,2.1355,2.1354,2.1354,3
20190301|2018-08-03 12:30,3,2.1327,2.1327,2.1314,2.1314,3
20190301|2018-08-03 13:00,3,2.1306,2.1345,2.1261,2.1345,26
20190301|2018-08-03 13:30,3,2.1347,2.1359,2.1347,2.1359,3
20190301|2018-08-03 14:30,3,2.1407,2.1407,2.1407,2.1407,1
20190301|2018-08-06 00:00,6,2.1388,2.1388,2.1388,2.1388,1
20190301|2018-08-06 00:30,6,2.1358,2.1364,2.1358,2.1364,2
20190301|2018-08-06 01:00,6,2.1353,2.1385,2.1353,2.1385,4
20190301|2018-08-06 02:30,6,2.1416,2.1424,2.1416,2.1424,2
20190301|2018-08-06 04:30,6,2.1449,2.1457,2.1449,2.1457,2
20190301|2018-08-06 06:30,6,2.1513,2.1521,2.1513,2.1521,6
20190301|2018-08-06 07:00,6,2.1513,2.1513,2.1505,2.1505,6
20190301|2018-08-06 08:00,6,2.1489,2.156,2.1489,2.156,8
20190301|2018-08-06 08:30,6,2.1424,2.1424,2.142,2.1424,35
20190301|2018-08-06 09:00,6,2.1404,2.144,2.1404,2.142,5
20190301|2018-08-06 10:00,6,2.1606,2.1606,2.1606,2.1606,1
20190301|2018-08-06 13:00,6,2.146,2.147,2.144,2.144,19
20190301|2018-08-06 14:30,6,2.1433,2.1433,2.1423,2.1423,3
20190301|2018-08-07 02:30,7,2.157,2.1586,2.157,2.1586,2
20190301|2018-08-07 03:30,7,2.1589,2.1589,2.1589,2.1589,1
20190301|2018-08-07 04:00,7,2.1616,2.1616,2.1616,2.1616,1
20190301|2018-08-07 08:00,7,2.1731,2.1731,2.1731,2.1731,2
20190301|2018-08-07 08:30,7,2.1666,2.1747,2.1666,2.1747,2
20190301|2018-08-07 09:30,7,2.1747,2.1747,2.1747,2.1747,1
20190301|2018-08-07 10:00,7,2.1663,2.1677,2.1616,2.1616,4
20190301|2018-08-07 10:30,7,2.1658,2.1658,2.1634,2.1634,2
20190301|2018-08-07 11:00,7,2.1664,2.1664,2.1655,2.166,5
20190301|2018-08-07 11:30,7,2.1669,2.1669,2.1667,2.1667,2
20190301|2018-08-07 12:00,7,2.1674,2.1687,2.1672,2.1684,9
20190301|2018-08-07 12:30,7,2.1717,2.1718,2.1717,2.1718,2
20190301|2018-08-07 13:00,7,2.1717,2.1721,2.1684,2.1684,7
20190301|2018-08-07 13:30,7,2.1685,2.1685,2.1685,2.1685,2
20190301|2018-08-07 14:00,7,2.169,2.1691,2.169,2.1691,3
20190301|2018-08-07 14:30,7,2.1672,2.1672,2.1672,2.1672,1
20190301|2018-08-07 15:00,7,2.1658,2.1658,2.1658,2.1658,2
20190301|2018-08-08 01:00,8,2.166,2.1664,2.1659,2.1659,3
20190301|2018-08-08 01:30,8,2.1663,2.1663,2.1663,2.1663,1
20190301|2018-08-08 03:00,8,2.1712,2.1712,2.1712,2.1712,1
20190301|2018-08-08 03:30,8,2.1712,2.1714,2.1709,2.1709,3
20190301|2018-08-08 05:30,8,2.172,2.172,2.1658,2.1658,2
20190301|2018-08-08 07:30,8,2.1604,2.1604,2.1604,2.1604,1
20190301|2018-08-08 08:00,8,2.1588,2.159,2.1571,2.1572,17
20190301|2018-08-08 08:30,8,2.1576,2.1581,2.1576,2.1581,2
20190301|2018-08-08 09:00,8,2.1477,2.1493,2.1477,2.1493,8
20190301|2018-08-08 09:30,8,2.1446,2.1446,2.128,2.1325,10
20190301|2018-08-08 10:00,8,2.1288,2.1303,2.1288,2.13,15
20190301|2018-08-08 10:30,8,2.1161,2.1172,2.1112,2.1147,26
20190301|2018-08-08 11:00,8,2.1139,2.1149,2.1101,2.1101,4
20190301|2018-08-08 11:30,8,2.1089,2.109,2.108,2.1083,15
20190301|2018-08-08 12:30,8,2.1083,2.1144,2.1069,2.1137,6
20190301|2018-08-08 13:00,8,2.1135,2.1189,2.1135,2.118,10
20190301|2018-08-08 13:30,8,2.1191,2.1191,2.1162,2.1162,2
20190301|2018-08-08 14:30,8,2.1208,2.1208,2.1208,2.1208,1
20190301|2018-08-08 15:00,8,2.1158,2.1171,2.1158,2.1171,4
20190301|2018-08-09 01:00,9,2.1211,2.1211,2.1211,2.1211,1
20190301|2018-08-09 01:30,9,2.1203,2.1203,2.1203,2.1203,1
20190301|2018-08-09 07:30,9,2.1273,2.1273,2.1273,2.1273,5
20190301|2018-08-09 08:00,9,2.1248,2.1248,2.1219,2.1219,8
20190301|2018-08-09 08:30,9,2.1243,2.1243,2.1243,2.1243,1
20190301|2018-08-09 09:00,9,2.1257,2.1257,2.1246,2.1257,4
20190301|2018-08-09 11:00,9,2.1157,2.1157,2.1155,2.1155,3
20190301|2018-08-09 11:30,9,2.1154,2.1154,2.1154,2.1154,1
20190301|2018-08-09 12:30,9,2.1133,2.1133,2.1132,2.1132,3
20190301|2018-08-09 13:00,9,2.1112,2.1123,2.1106,2.1119,36
20190301|2018-08-09 14:30,9,2.1124,2.1124,2.1124,2.1124,2
20190301|2018-08-10 00:30,10,2.1133,2.1133,2.1133,2.1133,1
20190301|2018-08-10 03:30,10,2.113,2.113,2.1082,2.1098,10
20190301|2018-08-10 04:00,10,2.1122,2.1154,2.1118,2.1146,35
20190301|2018-08-10 04:30,10,2.1162,2.1188,2.1156,2.1156,14
20190301|2018-08-10 05:00,10,2.1144,2.118,2.1144,2.1172,33
20190301|2018-08-10 05:30,10,2.1188,2.1193,2.1188,2.1193,6
20190301|2018-08-10 07:00,10,2.1259,2.1259,2.1259,2.1259,1
20190301|2018-08-10 07:30,10,2.1251,2.1251,2.1251,2.1251,1
20190301|2018-08-10 08:00,10,2.118,2.1202,2.118,2.1193,12
20190301|2018-08-10 08:30,10,2.1266,2.1266,2.1266,2.1266,1
20190301|2018-08-10 09:00,10,2.1338,2.1339,2.1299,2.1303,18
20190301|2018-08-10 09:30,10,2.138,2.1465,2.138,2.144,100
20190301|2018-08-10 10:00,10,2.144,2.1441,2.1365,2.1365,35
20190301|2018-08-10 10:30,10,2.1375,2.1375,2.1343,2.1343,3
20190301|2018-08-10 11:00,10,2.137,2.1371,2.136,2.136,28
20190301|2018-08-10 11:30,10,2.1394,2.1394,2.1393,2.1393,2
20190301|2018-08-10 13:00,10,2.137,2.137,2.1353,2.1366,10
20190301|2018-08-13 03:30,13,2.1355,2.1374,2.1355,2.1368,7
20190301|2018-08-13 04:00,13,2.1387,2.1396,2.1379,2.139,50
20190301|2018-08-13 04:30,13,2.1422,2.1424,2.1422,2.1424,5
20190301|2018-08-13 05:00,13,2.1424,2.1424,2.1424,2.1424,1
20190301|2018-08-13 07:00,13,2.1389,2.1389,2.1389,2.1389,1
20190301|2018-08-13 07:30,13,2.1384,2.1385,2.1384,2.1385,2
20190301|2018-08-13 08:00,13,2.1392,2.1392,2.1372,2.1381,9
20190301|2018-08-13 08:30,13,2.1335,2.1349,2.1328,2.1328,54
20190301|2018-08-13 09:00,13,2.1329,2.1389,2.1305,2.1385,42
20190301|2018-08-13 09:30,13,2.1385,2.1385,2.1348,2.1348,15
20190301|2018-08-13 10:00,13,2.1403,2.1403,2.1352,2.1364,6
20190301|2018-08-13 10:30,13,2.1318,2.1318,2.1075,2.1075,35
20190301|2018-08-13 11:00,13,2.1058,2.1072,2.0995,2.101,65
20190301|2018-08-13 11:30,13,2.1024,2.1069,2.1008,2.1008,77
20190301|2018-08-13 12:00,13,2.1067,2.1067,2.1067,2.1067,1
20190301|2018-08-13 13:00,13,2.1207,2.1357,2.1198,2.1357,97
20190301|2018-08-13 13:30,13,2.136,2.1364,2.136,2.1364,8
20190301|2018-08-13 22:30,14,2.1378,2.1378,2.1378,2.1378,2
20190301|2018-08-14 01:30,14,2.1361,2.1364,2.136,2.1364,15
20190301|2018-08-14 02:00,14,2.1388,2.1445,2.1388,2.1445,14
20190301|2018-08-14 02:30,14,2.1473,2.1485,2.1459,2.1483,29
20190301|2018-08-14 03:00,14,2.1483,2.1483,2.1483,2.1483,10
20190301|2018-08-14 04:00,14,2.147,2.1494,2.147,2.1494,9
20190301|2018-08-14 04:30,14,2.1518,2.1518,2.151,2.151,12
20190301|2018-08-14 05:30,14,2.151,2.1518,2.1502,2.1518,13
20190301|2018-08-14 06:30,14,2.1625,2.1625,2.1625,2.1625,1
20190301|2018-08-14 07:00,14,2.1622,2.1622,2.1594,2.1595,6
20190301|2018-08-14 08:00,14,2.1659,2.1716,2.1659,2.1716,23
20190301|2018-08-14 08:30,14,2.1702,2.1702,2.1673,2.1682,49
20190301|2018-08-14 09:00,14,2.1586,2.1589,2.1538,2.1572,52
20190301|2018-08-14 09:30,14,2.1555,2.1572,2.1553,2.1565,11
20190301|2018-08-14 10:00,14,2.1553,2.1553,2.1397,2.1397,2
20190301|2018-08-14 10:30,14,2.1328,2.1391,2.1326,2.1352,62
20190301|2018-08-14 11:00,14,2.1391,2.1391,2.1276,2.1389,59
20190301|2018-08-14 11:30,14,2.1368,2.1368,2.1316,2.1316,3
20190301|2018-08-14 12:00,14,2.1317,2.1332,2.128,2.128,42
20190301|2018-08-14 13:00,14,2.1312,2.1312,2.1279,2.1305,17
20190301|2018-08-14 14:00,14,2.1305,2.1305,2.1305,2.1305,5
20190301|2018-08-14 14:30,14,2.1314,2.1315,2.1312,2.1315,3
20190301|2018-08-14 15:30,14,2.1301,2.1301,2.1234,2.1234,2
20190301|2018-08-15 02:00,15,2.1246,2.1246,2.1229,2.1229,2
20190301|2018-08-15 03:00,15,2.1212,2.1212,2.1212,2.1212,1
20190301|2018-08-15 06:30,15,2.1184,2.1184,2.1184,2.1184,1
20190301|2018-08-15 07:00,15,2.1195,2.1196,2.1162,2.1162,3
20190301|2018-08-15 08:00,15,2.1202,2.1202,2.1125,2.1127,5
20190301|2018-08-15 08:30,15,2.1102,2.1102,2.1026,2.1034,4
20190301|2018-08-15 09:00,15,2.1026,2.1036,2.0989,2.1031,23
20190301|2018-08-15 09:30,15,2.0943,2.0943,2.08,2.0833,84
20190301|2018-08-15 10:00,15,2.0827,2.0857,2.0791,2.0791,42
20190301|2018-08-15 10:30,15,2.0792,2.0883,2.0783,2.0854,29
20190301|2018-08-15 11:00,15,2.0836,2.0871,2.0828,2.0871,5
20190301|2018-08-15 11:30,15,2.0869,2.0952,2.0869,2.0952,5
20190301|2018-08-15 12:00,15,2.0916,2.0959,2.0916,2.0959,2
20190301|2018-08-15 12:30,15,2.1005,2.1005,2.0969,2.097,23
20190301|2018-08-15 13:00,15,2.0927,2.0927,2.0852,2.0926,29
20190301|2018-08-15 13:30,15,2.0922,2.0922,2.0921,2.0921,10
20190301|2018-08-15 14:00,15,2.0903,2.091,2.0898,2.0899,9
20190301|2018-08-15 14:30,15,2.0894,2.0899,2.0894,2.0899,2
20190301|2018-08-15 15:00,15,2.0896,2.0896,2.0896,2.0896,1
20190301|2018-08-16 03:30,16,2.0918,2.0918,2.0918,2.0918,1
20190301|2018-08-16 04:30,16,2.0926,2.0926,2.0926,2.0926,1
20190301|2018-08-16 05:00,16,2.092,2.092,2.092,2.092,1
20190301|2018-08-16 07:00,16,2.0961,2.0993,2.0961,2.0988,4
20190301|2018-08-16 07:30,16,2.0984,2.0984,2.0984,2.0984,1
20190301|2018-08-16 08:30,16,2.0903,2.0973,2.0873,2.097,110
20190301|2018-08-16 09:00,16,2.0988,2.0988,2.0889,2.0889,16
20190301|2018-08-16 09:30,16,2.0896,2.0896,2.0852,2.0859,43
20190301|2018-08-16 10:00,16,2.0843,2.0966,2.0843,2.096,94
20190301|2018-08-16 10:30,16,2.0971,2.0971,2.0971,2.0971,2
20190301|2018-08-16 11:00,16,2.0974,2.1008,2.0974,2.1008,33
20190301|2018-08-16 11:30,16,2.0964,2.0964,2.0963,2.0963,2
20190301|2018-08-16 12:00,16,2.0992,2.0992,2.0992,2.0992,1
20190301|2018-08-16 12:30,16,2.0986,2.0986,2.0967,2.0967,2
20190301|2018-08-16 13:00,16,2.0941,2.0996,2.0941,2.0987,14
20190301|2018-08-16 13:30,16,2.0988,2.0992,2.0988,2.0992,11
20190301|2018-08-16 14:30,16,2.099,2.099,2.099,2.099,1
20190301|2018-08-17 04:00,17,2.1068,2.1068,2.1068,2.1068,1
20190301|2018-08-17 04:30,17,2.1081,2.1081,2.1081,2.1081,1
20190301|2018-08-17 05:00,17,2.117,2.117,2.117,2.117,1
20190301|2018-08-17 05:30,17,2.1148,2.1148,2.1148,2.1148,1
20190301|2018-08-17 07:00,17,2.1203,2.1203,2.1203,2.1203,1
20190301|2018-08-17 08:00,17,2.1239,2.1239,2.1178,2.1193,19
20190301|2018-08-17 08:30,17,2.1205,2.1205,2.1189,2.119,4
20190301|2018-08-17 09:00,17,2.1181,2.1181,2.1138,2.1138,3
20190301|2018-08-17 09:30,17,2.1101,2.1101,2.1063,2.1064,3
20190301|2018-08-17 10:00,17,2.1048,2.1051,2.103,2.103,4
20190301|2018-08-17 10:30,17,2.1058,2.1059,2.1023,2.1054,14
20190301|2018-08-17 11:00,17,2.1047,2.1047,2.1014,2.1014,4
20190301|2018-08-17 11:30,17,2.1024,2.1024,2.1008,2.1008,2
20190301|2018-08-17 12:00,17,2.0993,2.0993,2.0993,2.0993,2
20190301|2018-08-17 12:30,17,2.1005,2.1005,2.1005,2.1005,2
20190301|2018-08-17 13:00,17,2.1034,2.105,2.1034,2.1046,7
20190301|2018-08-17 13:30,17,2.1054,2.1054,2.1054,2.1054,1
20190301|2018-08-17 14:00,17,2.1071,2.1071,2.1068,2.1069,3
20190301|2018-08-17 14:30,17,2.1029,2.1029,2.1029,2.1029,1
20190301|2018-08-19 17:00,20,2.1004,2.1004,2.1004,2.1004,1
20190301|2018-08-20 04:30,20,2.1109,2.1109,2.1109,2.1109,3
20190301|2018-08-20 05:00,20,2.1083,2.1083,2.1037,2.1037,12
20190301|2018-08-20 05:30,20,2.1013,2.1013,2.1013,2.1013,1
20190301|2018-08-20 06:30,20,2.1093,2.1093,2.1079,2.1079,3
20190301|2018-08-20 08:00,20,2.1023,2.1058,2.1023,2.1047,13
20190301|2018-08-20 08:30,20,2.1027,2.1079,2.1027,2.1079,8
20190301|2018-08-20 09:00,20,2.1088,2.1127,2.1088,2.1111,14
20190301|2018-08-20 09:30,20,2.1201,2.1201,2.1127,2.1127,4
20190301|2018-08-20 10:00,20,2.1117,2.1117,2.1066,2.1066,5
20190301|2018-08-20 10:30,20,2.1083,2.1083,2.1083,2.1083,3
20190301|2018-08-20 11:30,20,2.1151,2.1159,2.1151,2.1159,2
20190301|2018-08-20 12:00,20,2.1175,2.1175,2.1096,2.1096,2
20190301|2018-08-20 13:00,20,2.1135,2.1197,2.1135,2.1197,4
20190301|2018-08-20 13:30,20,2.1199,2.1199,2.115,2.1158,8
20190301|2018-08-20 14:00,20,2.1164,2.1174,2.1164,2.1164,32
20190301|2018-08-20 14:30,20,2.1155,2.1155,2.1155,2.1155,1
20190301|2018-08-20 22:30,21,2.116,2.116,2.116,2.116,3
20190301|2018-08-21 02:00,21,2.1184,2.1184,2.1184,2.1184,1
20190301|2018-08-21 02:30,21,2.1184,2.1184,2.1184,2.1184,3
20190301|2018-08-21 03:00,21,2.12,2.124,2.12,2.124,4
20190301|2018-08-21 03:30,21,2.1216,2.1217,2.12,2.1217,23
20190301|2018-08-21 04:00,21,2.1201,2.1201,2.1201,2.1201,3
20190301|2018-08-21 05:00,21,2.1209,2.1217,2.1201,2.1209,12
20190301|2018-08-21 05:30,21,2.1225,2.1225,2.1225,2.1225,2
20190301|2018-08-21 06:30,21,2.125,2.1294,2.125,2.1294,21
20190301|2018-08-21 07:00,21,2.13,2.13,2.1278,2.1283,7
20190301|2018-08-21 07:30,21,2.1278,2.1278,2.1278,2.1278,1
20190301|2018-08-21 08:00,21,2.13,2.1387,2.13,2.1387,70
20190301|2018-08-21 08:30,21,2.1387,2.1396,2.1374,2.1374,24
20190301|2018-08-21 09:00,21,2.1391,2.1391,2.1301,2.1301,8
20190301|2018-08-21 09:30,21,2.1342,2.1349,2.1321,2.1321,4
20190301|2018-08-21 10:00,21,2.128,2.1296,2.1272,2.1275,9
20190301|2018-08-21 10:30,21,2.1285,2.1293,2.1279,2.1293,4
20190301|2018-08-21 11:00,21,2.1305,2.1326,2.1298,2.1309,13
20190301|2018-08-21 11:30,21,2.1302,2.1302,2.1279,2.1279,6
20190301|2018-08-21 12:00,21,2.1308,2.1328,2.13,2.1309,56
20190301|2018-08-21 12:30,21,2.1314,2.133,2.1289,2.1289,40
20190301|2018-08-21 13:00,21,2.1295,2.1296,2.1256,2.1261,10
20190301|2018-08-21 13:30,21,2.1243,2.1243,2.1243,2.1243,1
20190301|2018-08-21 15:30,21,2.125,2.125,2.125,2.125,1
20190301|2018-08-22 03:00,22,2.1399,2.14,2.1399,2.14,2
20190301|2018-08-22 03:30,22,2.1441,2.1445,2.1421,2.1421,5
20190301|2018-08-22 04:30,22,2.149,2.1495,2.149,2.1494,3
20190301|2018-08-22 05:30,22,2.1508,2.1566,2.1505,2.1566,18
20190301|2018-08-22 06:00,22,2.1574,2.158,2.155,2.158,43
20190301|2018-08-22 07:00,22,2.1543,2.1551,2.1543,2.1551,2
20190301|2018-08-22 08:00,22,2.1583,2.1594,2.1568,2.1591,50
20190301|2018-08-22 08:30,22,2.1598,2.1638,2.1598,2.1638,22
20190301|2018-08-22 09:00,22,2.1625,2.166,2.1602,2.1636,68
20190301|2018-08-22 09:30,22,2.16,2.1658,2.1545,2.1631,20
20190301|2018-08-22 10:00,22,2.1609,2.1637,2.1609,2.1637,3
20190301|2018-08-22 10:30,22,2.1671,2.1704,2.1664,2.1704,6
20190301|2018-08-22 11:00,22,2.1705,2.1738,2.1705,2.1738,4
20190301|2018-08-22 11:30,22,2.1738,2.1738,2.172,2.1722,13
20190301|2018-08-22 12:00,22,2.1726,2.1753,2.1726,2.1753,2
20190301|2018-08-22 12:30,22,2.1754,2.1754,2.1754,2.1754,1
20190301|2018-08-22 13:00,22,2.1746,2.1746,2.1732,2.174,21
20190301|2018-08-22 14:00,22,2.1735,2.1735,2.1735,2.1735,6
20190301|2018-08-22 14:30,22,2.1744,2.1752,2.1744,2.1752,2
20190301|2018-08-23 02:00,23,2.1676,2.1677,2.1675,2.1675,4
20190301|2018-08-23 02:30,23,2.1658,2.1659,2.1647,2.1647,7
20190301|2018-08-23 03:30,23,2.1656,2.1706,2.1656,2.1702,6
20190301|2018-08-23 04:00,23,2.1697,2.1702,2.1697,2.1702,2
20190301|2018-08-23 04:30,23,2.1695,2.1695,2.1678,2.1678,5
20190301|2018-08-23 05:00,23,2.168,2.1688,2.168,2.1688,8
20190301|2018-08-23 05:30,23,2.1714,2.1756,2.1714,2.1756,3
20190301|2018-08-23 06:00,23,2.1761,2.1761,2.1723,2.1723,5
20190301|2018-08-23 06:30,23,2.1747,2.1769,2.1747,2.1769,6
20190301|2018-08-23 07:00,23,2.1764,2.1764,2.174,2.174,4
20190301|2018-08-23 07:30,23,2.1699,2.1707,2.1699,2.1707,2
20190301|2018-08-23 08:00,23,2.1694,2.1699,2.1676,2.168,15
20190301|2018-08-23 08:30,23,2.1658,2.1696,2.1658,2.1696,5
20190301|2018-08-23 09:00,23,2.1684,2.1692,2.1674,2.1683,12
20190301|2018-08-23 09:30,23,2.1725,2.175,2.1725,2.175,4
20190301|2018-08-23 10:00,23,2.1768,2.1768,2.174,2.1744,132
20190301|2018-08-23 10:30,23,2.1729,2.1729,2.1724,2.1728,4
20190301|2018-08-23 13:00,23,2.1778,2.1793,2.1769,2.1782,6
20190301|2018-08-23 13:30,23,2.1793,2.1793,2.1793,2.1793,1
20190301|2018-08-23 14:30,23,2.1807,2.1807,2.1807,2.1807,1
20190301|2018-08-24 01:30,24,2.1886,2.1891,2.1875,2.1875,41
20190301|2018-08-24 02:30,24,2.1931,2.1932,2.193,2.1932,3
20190301|2018-08-24 03:00,24,2.1963,2.1963,2.1963,2.1963,5
20190301|2018-08-24 03:30,24,2.1955,2.1955,2.1937,2.1937,6
20190301|2018-08-24 07:30,24,2.1975,2.1993,2.1967,2.1991,33
20190301|2018-08-24 08:00,24,2.1998,2.2092,2.1998,2.2089,94
20190301|2018-08-24 08:30,24,2.2111,2.214,2.2085,2.21,56
20190301|2018-08-24 09:00,24,2.2089,2.2136,2.2074,2.2091,17
20190301|2018-08-24 09:30,24,2.2138,2.2146,2.2121,2.2121,5
20190301|2018-08-24 10:00,24,2.2117,2.2152,2.2115,2.2152,9
20190301|2018-08-24 10:30,24,2.2138,2.2144,2.2116,2.2118,17
20190301|2018-08-24 11:30,24,2.2097,2.2097,2.2083,2.2083,3
20190301|2018-08-24 12:00,24,2.2092,2.2092,2.2081,2.2081,3
20190301|2018-08-24 12:30,24,2.2051,2.2051,2.2051,2.2051,1
20190301|2018-08-24 13:00,24,2.2016,2.2053,2.2011,2.2038,21
20190301|2018-08-24 13:30,24,2.2041,2.2041,2.2026,2.2028,6
20190301|2018-08-24 14:00,24,2.2,2.2,2.2,2.2,1
20190301|2018-08-27 02:00,27,2.2,2.2,2.2,2.2,2
20190301|2018-08-27 04:00,27,2.1994,2.1994,2.1978,2.1986,6
20190301|2018-08-27 04:30,27,2.1953,2.1953,2.1941,2.1946,3
20190301|2018-08-27 08:30,27,2.2082,2.2095,2.2082,2.2095,6
20190301|2018-08-27 09:00,27,2.2077,2.2132,2.2077,2.213,109
20190301|2018-08-27 09:30,27,2.2076,2.2087,2.2071,2.2071,25
20190301|2018-08-27 10:00,27,2.2103,2.2103,2.2097,2.2097,2
20190301|2018-08-27 10:30,27,2.2086,2.2086,2.2072,2.2076,5
20190301|2018-08-27 12:00,27,2.2145,2.2145,2.2145,2.2145,6
20190301|2018-08-27 12:30,27,2.2149,2.2149,2.2149,2.2149,1
20190301|2018-08-27 13:00,27,2.217,2.2171,2.2146,2.2153,11
20190301|2018-08-27 13:30,27,2.2151,2.2151,2.2151,2.2151,10
20190301|2018-08-27 23:00,28,2.2155,2.2155,2.2155,2.2155,3
20190301|2018-08-27 23:30,28,2.2155,2.2155,2.2155,2.2155,3
20190301|2018-08-28 01:30,28,2.2127,2.2127,2.2127,2.2127,1
20190301|2018-08-28 05:00,28,2.2261,2.2261,2.2261,2.2261,2
20190301|2018-08-28 05:30,28,2.2236,2.2236,2.2236,2.2236,1
20190301|2018-08-28 06:00,28,2.2231,2.2231,2.2231,2.2231,1
20190301|2018-08-28 07:00,28,2.2273,2.2273,2.2273,2.2273,1
20190301|2018-08-28 07:30,28,2.2285,2.2285,2.228,2.228,4
20190301|2018-08-28 08:00,28,2.2273,2.2273,2.2273,2.2273,1
20190301|2018-08-28 08:30,28,2.2279,2.2282,2.2266,2.2267,51
20190301|2018-08-28 09:00,28,2.2225,2.2245,2.2197,2.2197,12
20190301|2018-08-28 09:30,28,2.2193,2.2243,2.2169,2.2205,44
20190301|2018-08-28 10:00,28,2.2199,2.2229,2.2149,2.2229,45
20190301|2018-08-28 10:30,28,2.2236,2.2236,2.2171,2.2197,26
20190301|2018-08-28 11:00,28,2.2199,2.2206,2.2178,2.2178,8
20190301|2018-08-28 11:30,28,2.2075,2.208,2.2067,2.2078,66
20190301|2018-08-28 12:00,28,2.208,2.2108,2.2077,2.2108,9
20190301|2018-08-28 12:30,28,2.2067,2.2106,2.2066,2.2106,5
20190301|2018-08-28 13:00,28,2.2114,2.2114,2.2074,2.2098,50
20190301|2018-08-28 13:30,28,2.2103,2.2103,2.2098,2.21,6
20190301|2018-08-28 14:30,28,2.2103,2.2103,2.21,2.2101,4
20190301|2018-08-28 21:00,29,2.2108,2.2108,2.2108,2.2108,2
20190301|2018-08-29 00:00,29,2.2092,2.2092,2.2084,2.2092,7
20190301|2018-08-29 00:30,29,2.2084,2.2084,2.2084,2.2084,23
20190301|2018-08-29 01:00,29,2.2092,2.2092,2.2092,2.2092,1
20190301|2018-08-29 02:00,29,2.2108,2.2108,2.2108,2.2108,1
20190301|2018-08-29 03:00,29,2.2084,2.209,2.2084,2.209,3
20190301|2018-08-29 08:00,29,2.2236,2.2236,2.219,2.219,13
20190301|2018-08-29 08:30,29,2.2181,2.2184,2.2181,2.2184,6
20190301|2018-08-29 09:00,29,2.222,2.222,2.222,2.222,1
20190301|2018-08-29 09:30,29,2.2203,2.2273,2.2195,2.2195,17
20190301|2018-08-29 10:00,29,2.2185,2.2224,2.2185,2.222,5
20190301|2018-08-29 10:30,29,2.2224,2.2272,2.2224,2.2272,4
20190301|2018-08-29 11:00,29,2.2307,2.233,2.2302,2.2302,20
20190301|2018-08-29 11:30,29,2.2326,2.2326,2.2326,2.2326,1
20190301|2018-08-29 12:00,29,2.2414,2.2414,2.2401,2.2401,23
20190301|2018-08-29 12:30,29,2.2364,2.2397,2.2364,2.2397,17
20190301|2018-08-29 13:00,29,2.2396,2.2396,2.2361,2.2389,26
20190301|2018-08-29 13:30,29,2.2379,2.2404,2.2379,2.2404,6
20190301|2018-08-29 14:30,29,2.24,2.24,2.24,2.24,1
20190301|2018-08-29 15:30,29,2.2436,2.2436,2.2436,2.2436,1
20190301|2018-08-29 23:30,30,2.2399,2.2399,2.2398,2.2398,2
20190301|2018-08-30 01:00,30,2.2405,2.2413,2.2405,2.2405,31
20190301|2018-08-30 01:30,30,2.2397,2.2415,2.2396,2.2415,15
20190301|2018-08-30 02:00,30,2.2423,2.2431,2.2423,2.2431,7
20190301|2018-08-30 02:30,30,2.2423,2.2423,2.2415,2.2415,6
20190301|2018-08-30 03:00,30,2.2431,2.2431,2.2431,2.2431,5
20190301|2018-08-30 05:30,30,2.2431,2.2431,2.2431,2.2431,3
20190301|2018-08-30 08:00,30,2.2465,2.2481,2.2456,2.2481,15
20190301|2018-08-30 09:00,30,2.2422,2.2427,2.242,2.2423,8
20190301|2018-08-30 09:30,30,2.2436,2.2436,2.2398,2.2398,9
20190301|2018-08-30 10:00,30,2.2413,2.2413,2.2365,2.2371,5
20190301|2018-08-30 10:30,30,2.2384,2.2406,2.2384,2.2406,8
20190301|2018-08-30 11:30,30,2.2406,2.2425,2.2405,2.2423,6
20190301|2018-08-30 12:30,30,2.2521,2.2521,2.2521,2.2521,1
20190301|2018-08-30 13:00,30,2.2466,2.2477,2.2437,2.2441,26
20190301|2018-08-30 13:30,30,2.2456,2.2456,2.2443,2.2443,3
20190301|2018-08-30 14:00,30,2.2405,2.2405,2.2405,2.2405,1
20190301|2018-08-30 20:00,31,2.2414,2.2414,2.2406,2.2406,3
20190301|2018-08-30 20:30,31,2.2406,2.2438,2.2406,2.243,12
20190301|2018-08-30 21:00,31,2.243,2.243,2.2422,2.2429,6
20190301|2018-08-30 21:30,31,2.2432,2.2432,2.2432,2.2432,1
20190301|2018-08-31 00:00,31,2.2434,2.2434,2.2432,2.2432,3
20190301|2018-08-31 01:00,31,2.2444,2.2444,2.2436,2.2436,4
20190301|2018-08-31 01:30,31,2.242,2.242,2.242,2.242,2
20190301|2018-08-31 02:00,31,2.242,2.2436,2.2412,2.2436,9
20190301|2018-08-31 03:30,31,2.237,2.2372,2.2356,2.2372,10
20190301|2018-08-31 05:00,31,2.2299,2.2299,2.2282,2.2282,2
20190301|2018-08-31 06:30,31,2.2333,2.2365,2.2327,2.2365,5
20190301|2018-08-31 07:00,31,2.2395,2.2409,2.2388,2.2388,5
20190301|2018-08-31 08:00,31,2.2385,2.2438,2.2357,2.2434,7
20190301|2018-08-31 08:30,31,2.2435,2.2435,2.2418,2.2418,11
20190301|2018-08-31 09:00,31,2.2402,2.2458,2.2402,2.244,19
20190301|2018-08-31 09:30,31,2.2456,2.2456,2.2456,2.2456,1
20190301|2018-08-31 10:00,31,2.2406,2.2406,2.2374,2.2374,3
20190301|2018-08-31 10:30,31,2.2443,2.2443,2.2394,2.2394,6
20190301|2018-08-31 11:00,31,2.2385,2.2385,2.2385,2.2385,1
20190301|2018-08-31 12:00,31,2.2398,2.2398,2.2398,2.2398,1
20190301|2018-08-31 12:30,31,2.2375,2.2375,2.2364,2.2364,6
20190301|2018-08-31 13:00,31,2.2366,2.2393,2.233,2.2357,41
20190301|2018-08-31 13:30,31,2.2358,2.2358,2.2353,2.2353,10
20190301|2018-08-31 14:00,31,2.2358,2.2358,2.2358,2.2358,1
20190301|2018-08-31 14:30,31,2.2364,2.2367,2.2364,2.2367,2
20190301|2018-08-31 15:00,31,2.2374,2.2374,2.2365,2.2365,4
20190301|2018-09-02 20:00,4,2.2329,2.2329,2.2329,2.2329,1
20190301|2018-09-02 22:00,4,2.2288,2.2288,2.2288,2.2288,1
20190301|2018-09-03 03:00,4,2.2459,2.2459,2.2459,2.2459,1
20190301|2018-09-03 03:30,4,2.2526,2.2526,2.2524,2.2524,2
20190301|2018-09-03 08:00,4,2.2559,2.2559,2.2559,2.2559,1
20190301|2018-09-03 08:30,4,2.2548,2.2548,2.2548,2.2548,1
20190301|2018-09-03 09:00,4,2.2602,2.2602,2.2597,2.2597,2
20190301|2018-09-03 09:30,4,2.2587,2.26,2.2587,2.26,2
20190301|2018-09-03 10:00,4,2.2558,2.2572,2.255,2.2555,5
20190301|2018-09-03 10:30,4,2.2523,2.2523,2.2523,2.2523,1
20190301|2018-09-03 11:00,4,2.2557,2.2557,2.2557,2.2557,1
20190301|2018-09-04 01:00,4,2.2547,2.2557,2.2543,2.2557,5
20190301|2018-09-04 01:30,4,2.2581,2.2591,2.2581,2.2581,47
20190301|2018-09-04 02:00,4,2.2594,2.263,2.2594,2.263,11
20190301|2018-09-04 02:30,4,2.2622,2.2673,2.2622,2.2673,46
20190301|2018-09-04 03:00,4,2.2729,2.2734,2.2722,2.2728,7
20190301|2018-09-04 03:30,4,2.2778,2.2831,2.2778,2.2822,8
20190301|2018-09-04 04:00,4,2.2858,2.2858,2.2808,2.2808,2
20190301|2018-09-04 05:00,4,2.284,2.284,2.284,2.284,3
20190301|2018-09-04 05:30,4,2.2858,2.2892,2.2858,2.2889,7
20190301|2018-09-04 06:00,4,2.2853,2.2853,2.2853,2.2853,1
20190301|2018-09-04 06:30,4,2.2829,2.2829,2.2829,2.2829,1
20190301|2018-09-04 07:00,4,2.2837,2.2843,2.2828,2.2843,3
20190301|2018-09-04 08:00,4,2.283,2.2831,2.2779,2.2779,7
20190301|2018-09-04 08:30,4,2.269,2.2721,2.269,2.2721,10
20190301|2018-09-04 09:00,4,2.2679,2.2679,2.2664,2.2664,2
20190301|2018-09-04 09:30,4,2.2615,2.2615,2.2591,2.2591,2
20190301|2018-09-04 10:00,4,2.2552,2.2554,2.2552,2.2554,17
20190301|2018-09-04 10:30,4,2.2582,2.2603,2.2582,2.2603,7
20190301|2018-09-04 11:00,4,2.2563,2.2564,2.2561,2.2561,6
20190301|2018-09-04 11:30,4,2.2545,2.2563,2.2528,2.2563,4
20190301|2018-09-04 12:00,4,2.258,2.2585,2.258,2.2585,9
20190301|2018-09-04 12:30,4,2.2615,2.2615,2.2615,2.2615,1
20190301|2018-09-04 13:00,4,2.257,2.257,2.2463,2.2463,9
20190301|2018-09-04 19:00,5,2.2415,2.2415,2.2415,2.2415,1
20190301|2018-09-04 20:30,5,2.2471,2.2471,2.2471,2.2471,1
20190301|2018-09-04 23:00,5,2.244,2.244,2.244,2.244,3
20190301|2018-09-04 23:30,5,2.243,2.243,2.2419,2.2419,2
20190301|2018-09-05 01:00,5,2.235,2.235,2.235,2.235,3
20190301|2018-09-05 01:30,5,2.2358,2.2366,2.2356,2.2356,15
20190301|2018-09-05 02:00,5,2.2373,2.2381,2.234,2.2347,40
20190301|2018-09-05 02:30,5,2.2372,2.2377,2.2351,2.2369,8
20190301|2018-09-05 03:00,5,2.2364,2.2381,2.2364,2.2381,7
20190301|2018-09-05 03:30,5,2.2393,2.2398,2.2377,2.2377,5
20190301|2018-09-05 04:00,5,2.2384,2.2388,2.2384,2.2388,10
20190301|2018-09-05 04:30,5,2.2364,2.2364,2.2244,2.2249,39
20190301|2018-09-05 06:30,5,2.2351,2.2351,2.2342,2.2342,5
20190301|2018-09-05 07:00,5,2.2317,2.2317,2.2303,2.2305,3
20190301|2018-09-05 08:00,5,2.2291,2.2372,2.2291,2.2369,15
20190301|2018-09-05 08:30,5,2.2408,2.2408,2.2408,2.2408,1
20190301|2018-09-05 09:00,5,2.2279,2.2301,2.2279,2.2301,3
20190301|2018-09-05 09:30,5,2.2279,2.2279,2.2279,2.2279,1
20190301|2018-09-05 11:00,5,2.2317,2.2317,2.2317,2.2317,2
20190301|2018-09-05 11:30,5,2.2317,2.2317,2.2315,2.2315,5
20190301|2018-09-05 13:00,5,2.227,2.2297,2.2268,2.2268,30
20190301|2018-09-05 13:30,5,2.229,2.2293,2.229,2.2293,2
20190301|2018-09-05 14:00,5,2.2303,2.2303,2.2303,2.2303,1
20190301|2018-09-05 14:30,5,2.2292,2.2296,2.2292,2.2296,3
20190301|2018-09-05 15:00,5,2.2296,2.2296,2.2296,2.2296,1
20190301|2018-09-05 15:30,5,2.229,2.229,2.222,2.222,9
20190301|2018-09-05 22:00,6,2.2236,2.2236,2.2236,2.2236,1
20190301|2018-09-05 23:30,6,2.2247,2.2247,2.2247,2.2247,1
20190301|2018-09-06 01:00,6,2.2239,2.2239,2.2239,2.2239,1
20190301|2018-09-06 02:00,6,2.2251,2.2251,2.2251,2.2251,1
20190301|2018-09-06 02:30,6,2.2232,2.2232,2.2227,2.2227,2
20190301|2018-09-06 03:00,6,2.2254,2.2272,2.2252,2.2269,6
20190301|2018-09-06 04:00,6,2.2298,2.2322,2.2298,2.232,3
20190301|2018-09-06 06:30,6,2.2331,2.2331,2.231,2.231,5
20190301|2018-09-06 07:00,6,2.2309,2.2309,2.2309,2.2309,1
20190301|2018-09-06 07:30,6,2.2328,2.2328,2.2304,2.2328,7
20190301|2018-09-06 08:00,6,2.233,2.233,2.2284,2.2284,11
20190301|2018-09-06 08:30,6,2.2318,2.2332,2.2277,2.2329,48
20190301|2018-09-06 09:00,6,2.2318,2.2356,2.2298,2.2356,61
20190301|2018-09-06 09:30,6,2.2343,2.2348,2.2262,2.2262,19
20190301|2018-09-06 10:00,6,2.2281,2.2281,2.2048,2.2059,22
20190301|2018-09-06 10:30,6,2.2046,2.2046,2.1907,2.1915,32
20190301|2018-09-06 11:00,6,2.1927,2.1929,2.1907,2.1929,4
20190301|2018-09-06 11:30,6,2.1881,2.1934,2.1848,2.1913,8
20190301|2018-09-06 12:00,6,2.1913,2.1938,2.1913,2.1938,5
20190301|2018-09-06 12:30,6,2.1979,2.2046,2.1979,2.2046,3
20190301|2018-09-06 13:00,6,2.2046,2.2046,2.2015,2.2027,9
20190301|2018-09-06 14:00,6,2.2063,2.2063,2.2063,2.2063,2
20190301|2018-09-06 15:30,6,2.2055,2.2055,2.2047,2.2047,5
20190301|2018-09-06 21:00,7,2.203,2.203,2.203,2.203,1
20190301|2018-09-07 00:00,7,2.2029,2.2029,2.2029,2.2029,1
20190301|2018-09-07 02:00,7,2.2058,2.2058,2.2058,2.2058,1
20190301|2018-09-07 02:30,7,2.2049,2.2049,2.2049,2.2049,3
20190301|2018-09-07 03:30,7,2.2025,2.2025,2.2025,2.2025,1
20190301|2018-09-07 05:00,7,2.1969,2.1969,2.1969,2.1969,7
20190301|2018-09-07 05:30,7,2.1998,2.205,2.1998,2.205,2
20190301|2018-09-07 07:00,7,2.2064,2.2064,2.2064,2.2064,2
20190301|2018-09-07 07:30,7,2.2036,2.2036,2.2036,2.2036,1
20190301|2018-09-07 08:00,7,2.1957,2.1957,2.1957,2.1957,2
20190301|2018-09-07 08:30,7,2.1865,2.1865,2.1865,2.1865,10
20190301|2018-09-07 09:00,7,2.1915,2.1915,2.191,2.191,2
20190301|2018-09-07 09:30,7,2.1892,2.1892,2.187,2.187,2
20190301|2018-09-07 10:00,7,2.189,2.1951,2.1885,2.1951,28
20190301|2018-09-07 10:30,7,2.1995,2.1995,2.1966,2.1966,2
20190301|2018-09-07 11:00,7,2.1986,2.1986,2.1986,2.1986,1
20190301|2018-09-07 12:00,7,2.1996,2.2016,2.1996,2.2016,5
20190301|2018-09-07 12:30,7,2.2016,2.2056,2.2016,2.2056,14
20190301|2018-09-07 13:00,7,2.2058,2.2102,2.2058,2.2102,5
20190301|2018-09-07 13:30,7,2.2089,2.2139,2.2089,2.2139,20
20190301|2018-09-07 15:00,7,2.2136,2.2136,2.2136,2.2136,1
20190301|2018-09-07 15:30,7,2.2129,2.2129,2.2129,2.2129,1
20190301|2018-09-10 01:30,10,2.2222,2.2222,2.2222,2.2222,1
20190301|2018-09-10 02:30,10,2.2289,2.2289,2.2289,2.2289,3
20190301|2018-09-10 03:00,10,2.2272,2.2272,2.227,2.227,4
20190301|2018-09-10 03:30,10,2.2336,2.2336,2.2336,2.2336,3
20190301|2018-09-10 04:00,10,2.2298,2.2311,2.2295,2.2295,3
20190301|2018-09-10 07:00,10,2.2128,2.2128,2.2128,2.2128,1
20190301|2018-09-10 07:30,10,2.2152,2.2152,2.2152,2.2152,1
20190301|2018-09-10 08:00,10,2.2194,2.2194,2.215,2.2153,25
20190301|2018-09-10 08:30,10,2.2203,2.2212,2.2198,2.2198,11
20190301|2018-09-10 09:00,10,2.2223,2.2267,2.2223,2.2267,6
20190301|2018-09-10 09:30,10,2.2226,2.2226,2.2101,2.2101,5
20190301|2018-09-10 10:00,10,2.2166,2.2202,2.2166,2.217,4
20190301|2018-09-10 10:30,10,2.2141,2.2203,2.2075,2.2075,18
20190301|2018-09-10 11:00,10,2.2085,2.2095,2.2081,2.209,21
20190301|2018-09-10 11:30,10,2.2112,2.2112,2.2075,2.2075,3
20190301|2018-09-10 12:00,10,2.2115,2.2137,2.2099,2.2137,49
20190301|2018-09-10 12:30,10,2.2149,2.2149,2.2118,2.212,10
20190301|2018-09-10 13:00,10,2.2113,2.2142,2.2094,2.2139,33
20190301|2018-09-10 14:00,10,2.2138,2.214,2.2138,2.214,3
20190301|2018-09-10 23:30,11,2.2155,2.2155,2.2155,2.2155,1
20190301|2018-09-11 00:00,11,2.2168,2.2168,2.2168,2.2168,1
20190301|2018-09-11 01:30,11,2.222,2.223,2.2219,2.2225,8
20190301|2018-09-11 03:00,11,2.2279,2.2289,2.2274,2.2289,5
20190301|2018-09-11 03:30,11,2.2305,2.2305,2.2303,2.2303,2
20190301|2018-09-11 04:00,11,2.23,2.23,2.23,2.23,1
20190301|2018-09-11 06:00,11,2.2268,2.2276,2.2268,2.2276,25
20190301|2018-09-11 06:30,11,2.2246,2.2246,2.2237,2.2237,5
20190301|2018-09-11 07:00,11,2.2226,2.2226,2.2221,2.2221,4
20190301|2018-09-11 08:00,11,2.2197,2.2198,2.2152,2.2181,36
20190301|2018-09-11 08:30,11,2.2187,2.2187,2.2137,2.2161,18
20190301|2018-09-11 09:00,11,2.2193,2.2297,2.2193,2.2297,36
20190301|2018-09-11 09:30,11,2.2305,2.2385,2.2305,2.2385,32
20190301|2018-09-11 10:00,11,2.2358,2.2418,2.2358,2.2405,55
20190301|2018-09-11 10:30,11,2.2384,2.2425,2.2374,2.2421,41
20190301|2018-09-11 11:00,11,2.2428,2.2438,2.2405,2.2433,34
20190301|2018-09-11 11:30,11,2.245,2.245,2.2402,2.2438,40
20190301|2018-09-11 12:00,11,2.2452,2.2468,2.2448,2.2448,5
20190301|2018-09-11 13:00,11,2.2432,2.2455,2.2425,2.2454,27
20190301|2018-09-11 15:30,11,2.254,2.254,2.2537,2.2537,5
20190301|2018-09-11 19:00,12,2.2528,2.2528,2.25,2.25,33
20190301|2018-09-12 00:30,12,2.2526,2.2526,2.2526,2.2526,3
20190301|2018-09-12 01:30,12,2.2518,2.2518,2.2518,2.2518,3
20190301|2018-09-12 04:00,12,2.243,2.243,2.243,2.243,3
20190301|2018-09-12 04:30,12,2.2414,2.2422,2.2414,2.2422,3
20190301|2018-09-12 05:00,12,2.247,2.247,2.247,2.247,2
20190301|2018-09-12 06:00,12,2.2484,2.2488,2.2484,2.2488,2
20190301|2018-09-12 07:00,12,2.2509,2.2509,2.2509,2.2509,1
20190301|2018-09-12 07:30,12,2.2523,2.2525,2.2523,2.2525,9
20190301|2018-09-12 08:00,12,2.2518,2.2549,2.2517,2.2533,36
20190301|2018-09-12 08:30,12,2.2536,2.2541,2.2516,2.2538,18
20190301|2018-09-12 09:00,12,2.2548,2.2595,2.2537,2.2595,13
20190301|2018-09-12 09:30,12,2.2595,2.2639,2.2582,2.2639,10
20190301|2018-09-12 10:00,12,2.2615,2.2616,2.2522,2.2522,40
20190301|2018-09-12 10:30,12,2.255,2.255,2.255,2.255,5
20190301|2018-09-12 11:00,12,2.2545,2.2569,2.2545,2.2569,18
20190301|2018-09-12 11:30,12,2.2555,2.2575,2.2515,2.2575,24
20190301|2018-09-12 12:00,12,2.258,2.2623,2.258,2.2618,4
20190301|2018-09-12 12:30,12,2.2644,2.2644,2.2608,2.2608,15
20190301|2018-09-12 13:00,12,2.2592,2.2602,2.2539,2.2566,61
20190301|2018-09-12 14:00,12,2.2564,2.2564,2.2564,2.2564,2
20190301|2018-09-12 22:00,13,2.2501,2.2501,2.2501,2.2501,12
20190301|2018-09-12 23:00,13,2.2508,2.2508,2.2508,2.2508,6
20190301|2018-09-13 01:00,13,2.2516,2.2524,2.2516,2.2524,13
20190301|2018-09-13 01:30,13,2.2516,2.2539,2.2516,2.2539,4
20190301|2018-09-13 02:00,13,2.2547,2.2547,2.2514,2.2514,21
20190301|2018-09-13 03:00,13,2.249,2.249,2.245,2.245,43
20190301|2018-09-13 03:30,13,2.2468,2.2468,2.2468,2.2468,2
20190301|2018-09-13 04:30,13,2.2486,2.2486,2.2486,2.2486,2
20190301|2018-09-13 05:00,13,2.2491,2.2507,2.2491,2.2507,2
20190301|2018-09-13 05:30,13,2.2485,2.2485,2.2485,2.2485,1
20190301|2018-09-13 06:00,13,2.251,2.251,2.251,2.251,1
20190301|2018-09-13 06:30,13,2.2506,2.2506,2.2506,2.2506,1
20190301|2018-09-13 07:30,13,2.2524,2.2524,2.2524,2.2524,2
20190301|2018-09-13 08:00,13,2.2527,2.2527,2.2492,2.2511,76
20190301|2018-09-13 08:30,13,2.2466,2.248,2.2458,2.2459,5
20190301|2018-09-13 09:00,13,2.2492,2.2508,2.2201,2.2201,35
20190301|2018-09-13 09:30,13,2.2264,2.2276,2.219,2.2226,34
20190301|2018-09-13 10:00,13,2.228,2.2306,2.2249,2.2249,13
20190301|2018-09-13 10:30,13,2.22,2.2232,2.22,2.2231,5
20190301|2018-09-13 11:00,13,2.2254,2.228,2.2254,2.2277,8
20190301|2018-09-13 11:30,13,2.2296,2.2296,2.2296,2.2296,2
20190301|2018-09-13 12:00,13,2.2244,2.2244,2.2244,2.2244,2
20190301|2018-09-13 12:30,13,2.22,2.22,2.2196,2.2196,2
20190301|2018-09-13 13:00,13,2.2194,2.2232,2.2194,2.2225,41
20190301|2018-09-13 15:00,13,2.2279,2.2279,2.2279,2.2279,1
20190301|2018-09-14 02:00,14,2.226,2.226,2.226,2.226,3
20190301|2018-09-14 02:30,14,2.226,2.226,2.226,2.226,3
20190301|2018-09-14 03:00,14,2.2292,2.2292,2.2252,2.2266,46
20190301|2018-09-14 03:30,14,2.2274,2.2274,2.2208,2.2208,51
20190301|2018-09-14 04:00,14,2.2224,2.2224,2.2224,2.2224,2
20190301|2018-09-14 07:00,14,2.2223,2.2223,2.2214,2.2214,5
20190301|2018-09-14 07:30,14,2.2198,2.2198,2.2198,2.2198,1
20190301|2018-09-14 08:00,14,2.2199,2.2199,2.2132,2.2132,18
20190301|2018-09-14 08:30,14,2.2181,2.2181,2.2181,2.2181,1
20190301|2018-09-14 09:00,14,2.2124,2.2124,2.2067,2.2067,2
20190301|2018-09-14 09:30,14,2.2049,2.2063,2.201,2.201,5
20190301|2018-09-14 10:00,14,2.2071,2.2161,2.2068,2.2161,19
20190301|2018-09-14 10:30,14,2.225,2.2326,2.225,2.2318,5
20190301|2018-09-14 11:00,14,2.2248,2.2248,2.2236,2.2238,8
20190301|2018-09-14 12:00,14,2.2162,2.2162,2.2129,2.2129,2
20190301|2018-09-14 12:30,14,2.2121,2.215,2.2119,2.215,44
20190301|2018-09-14 13:00,14,2.2151,2.2151,2.2102,2.2114,40
20190301|2018-09-14 13:30,14,2.2142,2.2142,2.2125,2.2125,7
20190301|2018-09-16 19:00,17,2.21,2.21,2.21,2.21,2
20190301|2018-09-16 23:30,17,2.2112,2.212,2.2112,2.2112,23
20190301|2018-09-17 00:00,17,2.2104,2.2104,2.2104,2.2104,4
20190301|2018-09-17 00:30,17,2.2112,2.2112,2.2112,2.2112,6
20190301|2018-09-17 01:00,17,2.2128,2.2128,2.212,2.212,4
20190301|2018-09-17 01:30,17,2.2152,2.2168,2.2152,2.2158,12
20190301|2018-09-17 02:00,17,2.2182,2.2182,2.2182,2.2182,6
20190301|2018-09-17 02:30,17,2.2223,2.2223,2.2223,2.2223,1
20190301|2018-09-17 03:00,17,2.2221,2.2221,2.2221,2.2221,3
20190301|2018-09-17 03:30,17,2.2253,2.2261,2.2245,2.2259,40
20190301|2018-09-17 04:00,17,2.2228,2.2245,2.2212,2.2245,50
20190301|2018-09-17 05:00,17,2.2266,2.2282,2.2256,2.2258,65
20190301|2018-09-17 05:30,17,2.2258,2.226,2.2233,2.224,48
20190301|2018-09-17 06:00,17,2.2216,2.2247,2.2213,2.2247,54
20190301|2018-09-17 06:30,17,2.2242,2.2242,2.2242,2.2242,1
20190301|2018-09-17 07:00,17,2.2255,2.2255,2.2228,2.2228,12
20190301|2018-09-17 08:00,17,2.2264,2.2265,2.2264,2.2265,8
20190301|2018-09-17 08:30,17,2.2317,2.2341,2.2317,2.2337,9
20190301|2018-09-17 09:00,17,2.2331,2.2345,2.2317,2.2319,13
20190301|2018-09-17 09:30,17,2.2283,2.2289,2.2282,2.2289,4
20190301|2018-09-17 10:30,17,2.2143,2.2143,2.2143,2.2143,2
20190301|2018-09-17 11:00,17,2.2142,2.2142,2.2142,2.2142,1
20190301|2018-09-17 12:00,17,2.2107,2.2107,2.2107,2.2107,3
20190301|2018-09-17 13:00,17,2.2148,2.2148,2.2123,2.2123,6
20190301|2018-09-17 13:30,17,2.209,2.209,2.209,2.209,3
20190301|2018-09-18 03:00,18,2.2085,2.2085,2.2085,2.2085,1
20190301|2018-09-18 03:30,18,2.2081,2.2102,2.2073,2.2099,61
20190301|2018-09-18 04:00,18,2.2099,2.2397,2.2099,2.2397,24
20190301|2018-09-18 04:30,18,2.24,2.2448,2.24,2.2448,15
20190301|2018-09-18 05:00,18,2.2384,2.24,2.2384,2.2392,9
20190301|2018-09-18 06:00,18,2.2443,2.2454,2.2431,2.2431,9
20190301|2018-09-18 06:30,18,2.2402,2.2404,2.2385,2.2394,15
20190301|2018-09-18 07:30,18,2.244,2.244,2.2409,2.2409,8
20190301|2018-09-18 08:00,18,2.2397,2.24,2.2334,2.2349,10
20190301|2018-09-18 09:00,18,2.2476,2.2478,2.2476,2.2478,2
20190301|2018-09-18 09:30,18,2.2473,2.2474,2.2394,2.2416,16
20190301|2018-09-18 10:00,18,2.2297,2.2324,2.2291,2.2292,11
20190301|2018-09-18 10:30,18,2.2317,2.2331,2.2317,2.2331,5
20190301|2018-09-18 11:00,18,2.2316,2.2316,2.2308,2.2314,5
20190301|2018-09-18 11:30,18,2.2332,2.2343,2.2329,2.2343,3
20190301|2018-09-18 12:00,18,2.2321,2.2321,2.231,2.232,12
20190301|2018-09-18 13:00,18,2.2326,2.2326,2.2322,2.2322,3
20190301|2018-09-18 14:00,18,2.2377,2.2377,2.2377,2.2377,1
20190301|2018-09-19 02:30,19,2.2381,2.2381,2.2381,2.2381,1
20190301|2018-09-19 04:30,19,2.2293,2.2293,2.2293,2.2293,1
20190301|2018-09-19 05:30,19,2.2348,2.2348,2.2348,2.2348,1
20190301|2018-09-19 06:30,19,2.2292,2.2309,2.2291,2.2309,8
20190301|2018-09-19 07:30,19,2.2222,2.2222,2.2222,2.2222,2
20190301|2018-09-19 08:00,19,2.2256,2.2266,2.2256,2.2266,2
20190301|2018-09-19 08:30,19,2.2282,2.2282,2.2282,2.2282,1
20190301|2018-09-19 09:00,19,2.2293,2.236,2.2283,2.2348,23
20190301|2018-09-19 09:30,19,2.2388,2.2388,2.2297,2.2372,18
20190301|2018-09-19 10:00,19,2.2409,2.2409,2.2409,2.2409,10
20190301|2018-09-19 10:30,19,2.2427,2.2427,2.2427,2.2427,1
20190301|2018-09-19 11:00,19,2.2391,2.24,2.2365,2.2375,33
20190301|2018-09-19 11:30,19,2.2397,2.2453,2.2397,2.245,51
20190301|2018-09-19 12:00,19,2.2448,2.248,2.2441,2.2453,10
20190301|2018-09-19 12:30,19,2.2462,2.2503,2.2462,2.2501,45
20190301|2018-09-19 13:00,19,2.2487,2.2487,2.245,2.245,31
20190301|2018-09-19 13:30,19,2.2451,2.2451,2.2447,2.2448,7
20190301|2018-09-19 14:30,19,2.2422,2.2422,2.2422,2.2422,1
20190301|2018-09-20 02:00,20,2.253,2.253,2.253,2.253,3
20190301|2018-09-20 02:30,20,2.2514,2.2564,2.2506,2.2556,61
20190301|2018-09-20 03:00,20,2.2548,2.2548,2.2548,2.2548,3
20190301|2018-09-20 03:30,20,2.2543,2.2543,2.2531,2.2531,3
20190301|2018-09-20 04:00,20,2.254,2.254,2.2524,2.2524,47
20190301|2018-09-20 04:30,20,2.2532,2.2558,2.2532,2.2558,11
20190301|2018-09-20 05:30,20,2.2589,2.2589,2.2588,2.2588,2
20190301|2018-09-20 06:00,20,2.2582,2.2598,2.2582,2.2598,11
20190301|2018-09-20 06:30,20,2.246,2.2461,2.2423,2.2423,5
20190301|2018-09-20 08:00,20,2.2418,2.2418,2.2418,2.2418,1
20190301|2018-09-20 09:00,20,2.2356,2.2356,2.2356,2.2356,2
20190301|2018-09-20 09:30,20,2.2314,2.2327,2.2314,2.2323,21
20190301|2018-09-20 10:00,20,2.233,2.2367,2.2315,2.2346,25
20190301|2018-09-20 10:30,20,2.237,2.237,2.2324,2.2344,15
20190301|2018-09-20 11:00,20,2.2336,2.2336,2.2327,2.2334,6
20190301|2018-09-20 12:00,20,2.2334,2.2334,2.2334,2.2334,1
20190301|2018-09-20 12:30,20,2.2283,2.2328,2.2283,2.2328,6
20190301|2018-09-20 13:00,20,2.2292,2.2297,2.2292,2.2297,2
20190301|2018-09-20 14:00,20,2.2281,2.2292,2.2281,2.2288,4
20190301|2018-09-20 14:30,20,2.23,2.23,2.2288,2.2288,9
20190301|2018-09-20 22:00,21,2.2322,2.2322,2.2322,2.2322,1
20190301|2018-09-20 23:30,21,2.2331,2.2331,2.2331,2.2331,1
20190301|2018-09-21 01:30,21,2.2383,2.2383,2.2375,2.2375,9
20190301|2018-09-21 02:00,21,2.2383,2.2425,2.2383,2.2425,66
20190301|2018-09-21 03:00,21,2.2451,2.2455,2.2442,2.2455,4
20190301|2018-09-21 04:00,21,2.2512,2.2512,2.2482,2.2482,4
20190301|2018-09-21 05:00,21,2.2506,2.2506,2.2493,2.2493,7
20190301|2018-09-21 06:30,21,2.2532,2.2542,2.2529,2.254,28
20190301|2018-09-21 07:00,21,2.254,2.254,2.2523,2.2532,8
20190301|2018-09-21 07:30,21,2.2524,2.2542,2.2505,2.2505,23
20190301|2018-09-21 08:00,21,2.25,2.2558,2.25,2.2558,27
20190301|2018-09-21 08:30,21,2.2543,2.2548,2.2511,2.2517,52
20190301|2018-09-21 09:00,21,2.2513,2.2525,2.2458,2.2472,9
20190301|2018-09-21 09:30,21,2.261,2.2617,2.2412,2.2413,21
20190301|2018-09-21 10:00,21,2.2315,2.2339,2.2193,2.2339,12
20190301|2018-09-21 10:30,21,2.2283,2.2283,2.2214,2.2248,9
20190301|2018-09-21 11:00,21,2.2284,2.233,2.2282,2.2321,25
20190301|2018-09-21 11:30,21,2.2276,2.2317,2.2244,2.2316,9
20190301|2018-09-21 12:00,21,2.2322,2.2322,2.232,2.232,2
20190301|2018-09-21 12:30,21,2.2288,2.2316,2.2272,2.2295,21
20190301|2018-09-21 13:00,21,2.227,2.232,2.2249,2.2289,19
20190301|2018-09-21 13:30,21,2.2296,2.2296,2.2274,2.2274,3
20190301|2018-09-21 15:00,21,2.2274,2.2274,2.2274,2.2274,1
20190301|2018-09-23 22:30,24,2.2497,2.2497,2.2497,2.2497,2
20190301|2018-09-24 00:00,24,2.2521,2.2521,2.2521,2.2521,4
20190301|2018-09-24 00:30,24,2.2529,2.2537,2.2529,2.2537,6
20190301|2018-09-24 02:00,24,2.2647,2.2647,2.2647,2.2647,1
20190301|2018-09-24 02:30,24,2.2633,2.2647,2.2633,2.2647,3
20190301|2018-09-24 04:00,24,2.274,2.274,2.274,2.274,3
20190301|2018-09-24 04:30,24,2.2788,2.2789,2.274,2.274,40
20190301|2018-09-24 06:00,24,2.2727,2.2733,2.2727,2.2731,5
20190301|2018-09-24 06:30,24,2.275,2.275,2.275,2.275,15
20190301|2018-09-24 07:00,24,2.2732,2.2732,2.2626,2.2639,24
20190301|2018-09-24 08:00,24,2.2686,2.2716,2.2672,2.2672,14
20190301|2018-09-24 08:30,24,2.2721,2.2747,2.2715,2.2735,20
20190301|2018-09-24 09:00,24,2.2748,2.2752,2.2729,2.2735,9
20190301|2018-09-24 09:30,24,2.2722,2.2734,2.272,2.272,7
20190301|2018-09-24 10:00,24,2.2766,2.2766,2.2765,2.2765,2
20190301|2018-09-24 10:30,24,2.2773,2.29,2.2773,2.2845,15
20190301|2018-09-24 11:30,24,2.28,2.2802,2.28,2.2802,3
20190301|2018-09-24 12:00,24,2.2766,2.2766,2.2766,2.2766,2
20190301|2018-09-24 13:00,24,2.2844,2.2882,2.2834,2.2882,37
20190301|2018-09-24 13:30,24,2.29,2.2905,2.2899,2.2905,3
20190301|2018-09-24 15:00,24,2.292,2.292,2.292,2.292,1
20190301|2018-09-25 01:00,25,2.2958,2.297,2.2958,2.2959,17
20190301|2018-09-25 02:30,25,2.2971,2.2971,2.2935,2.2935,4
20190301|2018-09-25 03:00,25,2.3075,2.3075,2.3075,2.3075,1
20190301|2018-09-25 03:30,25,2.305,2.305,2.305,2.305,1
20190301|2018-09-25 05:30,25,2.3078,2.3078,2.3078,2.3078,3
20190301|2018-09-25 06:00,25,2.3083,2.3083,2.3083,2.3083,1
20190301|2018-09-25 07:30,25,2.2988,2.2988,2.2988,2.2988,2
20190301|2018-09-25 08:00,25,2.3009,2.3013,2.3008,2.3013,4
20190301|2018-09-25 08:30,25,2.3048,2.3048,2.301,2.301,14
20190301|2018-09-25 09:00,25,2.3034,2.3071,2.3024,2.3071,48
20190301|2018-09-25 09:30,25,2.307,2.3118,2.3024,2.3028,23
20190301|2018-09-25 10:00,25,2.3002,2.312,2.3002,2.3115,35
20190301|2018-09-25 10:30,25,2.3115,2.3117,2.3017,2.3017,7
20190301|2018-09-25 11:00,25,2.3058,2.3058,2.3031,2.3053,24
20190301|2018-09-25 11:30,25,2.3045,2.3061,2.3026,2.3061,4
20190301|2018-09-25 12:00,25,2.3089,2.3089,2.3085,2.3085,2
20190301|2018-09-25 12:30,25,2.3084,2.3084,2.3044,2.3046,9
20190301|2018-09-25 13:00,25,2.3073,2.3073,2.3066,2.3068,4
20190301|2018-09-25 13:30,25,2.3045,2.306,2.3045,2.306,5
20190301|2018-09-25 14:00,25,2.3034,2.3034,2.3034,2.3034,1
20190301|2018-09-25 14:30,25,2.303,2.3031,2.303,2.3031,27
20190301|2018-09-26 03:00,26,2.3107,2.3131,2.3107,2.3131,9
20190301|2018-09-26 04:00,26,2.3027,2.3043,2.3011,2.3043,12
20190301|2018-09-26 05:00,26,2.3019,2.3045,2.3019,2.3035,5
20190301|2018-09-26 05:30,26,2.3018,2.3026,2.3018,2.3018,6
20190301|2018-09-26 06:30,26,2.2962,2.2962,2.2961,2.2961,20
20190301|2018-09-26 07:00,26,2.2936,2.2936,2.2936,2.2936,5
20190301|2018-09-26 07:30,26,2.2963,2.2963,2.2947,2.2947,2
20190301|2018-09-26 08:00,26,2.2959,2.2959,2.2958,2.2958,4
20190301|2018-09-26 08:30,26,2.2906,2.2906,2.2906,2.2906,1
20190301|2018-09-26 09:30,26,2.2944,2.3097,2.2944,2.3022,20
20190301|2018-09-26 10:00,26,2.2973,2.3023,2.2973,2.3023,6
20190301|2018-09-26 10:30,26,2.3039,2.3039,2.2994,2.3029,8
20190301|2018-09-26 11:00,26,2.3039,2.3068,2.3039,2.3068,6
20190301|2018-09-26 11:30,26,2.3065,2.3071,2.3065,2.3071,5
20190301|2018-09-26 12:00,26,2.3086,2.3086,2.3086,2.3086,1
20190301|2018-09-26 12:30,26,2.3061,2.3061,2.2995,2.3014,6
20190301|2018-09-26 13:00,26,2.3003,2.3028,2.2981,2.2982,103
20190301|2018-09-26 15:00,26,2.3068,2.3068,2.3068,2.3068,1
20190301|2018-09-26 15:30,26,2.3069,2.3086,2.3069,2.3086,5
20190301|2018-09-27 02:00,27,2.3204,2.3212,2.3204,2.3206,4
20190301|2018-09-27 02:30,27,2.322,2.322,2.322,2.322,6
20190301|2018-09-27 03:00,27,2.3244,2.3267,2.3244,2.3267,41
20190301|2018-09-27 03:30,27,2.3174,2.3174,2.3174,2.3174,1
20190301|2018-09-27 04:00,27,2.3113,2.3113,2.3113,2.3113,1
20190301|2018-09-27 05:00,27,2.3145,2.3148,2.3145,2.3148,4
20190301|2018-09-27 06:00,27,2.3155,2.3155,2.3126,2.3126,8
20190301|2018-09-27 08:00,27,2.3161,2.3161,2.3151,2.3154,10
20190301|2018-09-27 08:30,27,2.3116,2.3116,2.3028,2.3063,18
20190301|2018-09-27 09:00,27,2.3052,2.307,2.3042,2.3067,6
20190301|2018-09-27 09:30,27,2.3112,2.3115,2.3088,2.3088,4
20190301|2018-09-27 10:00,27,2.3085,2.3091,2.3051,2.3091,6
20190301|2018-09-27 10:30,27,2.3098,2.3113,2.3098,2.3113,5
20190301|2018-09-27 11:00,27,2.3129,2.3137,2.3129,2.3137,2
20190301|2018-09-27 11:30,27,2.3116,2.3116,2.3116,2.3116,1
20190301|2018-09-27 12:30,27,2.3086,2.3129,2.3086,2.3129,3
20190301|2018-09-27 13:00,27,2.3161,2.3204,2.3153,2.3196,126
20190301|2018-09-27 13:30,27,2.3178,2.3209,2.3177,2.3197,9
20190301|2018-09-27 14:30,27,2.3195,2.3195,2.3185,2.3185,7
20190301|2018-09-27 15:00,27,2.3149,2.3153,2.3149,2.315,8
20190301|2018-09-27 22:30,28,2.319,2.319,2.319,2.319,3
20190301|2018-09-28 01:30,28,2.3222,2.3238,2.3222,2.3238,3
20190301|2018-09-28 02:00,28,2.3233,2.3246,2.3233,2.3246,24
20190301|2018-09-28 02:30,28,2.3246,2.3246,2.3238,2.3238,9
20190301|2018-09-28 03:00,28,2.3246,2.3255,2.3246,2.3255,4
20190301|2018-09-28 06:00,28,2.3209,2.3214,2.3209,2.3214,3
20190301|2018-09-28 06:30,28,2.326,2.3262,2.326,2.3262,2
20190301|2018-09-28 07:00,28,2.3219,2.3219,2.3218,2.3218,4
20190301|2018-09-28 07:30,28,2.3247,2.3247,2.3241,2.3241,2
20190301|2018-09-28 08:00,28,2.3255,2.3273,2.3194,2.3271,30
20190301|2018-09-28 08:30,28,2.3253,2.3291,2.3253,2.3288,17
20190301|2018-09-28 09:00,28,2.3284,2.3445,2.3284,2.3435,83
20190301|2018-09-28 09:30,28,2.344,2.3466,2.3385,2.3454,29
20190301|2018-09-28 10:00,28,2.3437,2.35,2.3432,2.3498,26
20190301|2018-09-28 10:30,28,2.3488,2.3554,2.3473,2.3537,27
20190301|2018-09-28 11:00,28,2.3545,2.3564,2.3522,2.3537,19
20190301|2018-09-28 11:30,28,2.3526,2.3572,2.3505,2.3572,13
20190301|2018-09-28 12:00,28,2.3537,2.3537,2.3506,2.3513,7
20190301|2018-09-28 12:30,28,2.3498,2.3508,2.3496,2.3505,9
20190301|2018-09-28 13:00,28,2.35,2.3528,2.3432,2.3432,66
20190301|2018-09-28 13:30,28,2.3427,2.3451,2.3427,2.3451,11
20190301|2018-09-28 14:00,28,2.3453,2.3453,2.3453,2.3453,2
20190301|2018-09-28 15:30,28,2.3478,2.3478,2.3478,2.3478,1
20190301|2018-09-30 17:00,1,2.3491,2.3501,2.3491,2.3501,2
20190301|2018-09-30 18:00,1,2.3518,2.3518,2.3518,2.3518,1
20190301|2018-10-01 02:30,1,2.3478,2.3478,2.3478,2.3478,1
20190301|2018-10-01 06:00,1,2.3523,2.3523,2.3523,2.3523,1
20190301|2018-10-01 06:30,1,2.3508,2.3508,2.3508,2.3508,3
20190301|2018-10-01 07:30,1,2.3565,2.3565,2.3507,2.3507,9
20190301|2018-10-01 08:00,1,2.3513,2.3586,2.3439,2.3558,92
20190301|2018-10-01 08:30,1,2.3556,2.3611,2.3523,2.3607,72
20190301|2018-10-01 09:00,1,2.3575,2.3666,2.3575,2.3655,20
20190301|2018-10-01 09:30,1,2.3632,2.3632,2.3585,2.3614,44
20190301|2018-10-01 10:00,1,2.36,2.3852,2.36,2.3841,135
20190301|2018-10-01 10:30,1,2.3823,2.3961,2.3791,2.3896,111
20190301|2018-10-01 11:00,1,2.3903,2.3906,2.3854,2.388,91
20190301|2018-10-01 11:30,1,2.3884,2.3889,2.3833,2.3844,82
20190301|2018-10-01 12:00,1,2.3839,2.3898,2.3829,2.3884,31
20190301|2018-10-01 12:30,1,2.3888,2.3973,2.3887,2.3973,17
20190301|2018-10-01 13:00,1,2.3963,2.407,2.3948,2.407,115
20190301|2018-10-01 13:30,1,2.4055,2.413,2.4055,2.413,41
20190301|2018-10-01 14:00,1,2.4103,2.4104,2.4103,2.4104,4
20190301|2018-10-01 15:30,1,2.41,2.4108,2.41,2.4108,2
20190301|2018-10-01 20:30,2,2.4055,2.4055,2.4055,2.4055,1
20190301|2018-10-02 00:00,2,2.4088,2.4088,2.4088,2.4088,2
20190301|2018-10-02 01:30,2,2.4133,2.4133,2.4133,2.4133,1
20190301|2018-10-02 04:30,2,2.3993,2.3993,2.3937,2.3955,8
20190301|2018-10-02 05:00,2,2.3953,2.3982,2.395,2.3982,11
20190301|2018-10-02 05:30,2,2.3985,2.3985,2.3985,2.3985,3
20190301|2018-10-02 06:00,2,2.3969,2.4003,2.3969,2.4003,37
20190301|2018-10-02 06:30,2,2.4032,2.4032,2.3985,2.3985,13
20190301|2018-10-02 07:00,2,2.3974,2.3974,2.3969,2.3972,29
20190301|2018-10-02 08:00,2,2.4035,2.4075,2.4035,2.4075,27
20190301|2018-10-02 08:30,2,2.4087,2.4101,2.4036,2.4083,33
20190301|2018-10-02 09:00,2,2.4083,2.4094,2.4011,2.404,29
20190301|2018-10-02 09:30,2,2.4065,2.4067,2.3989,2.399,43
20190301|2018-10-02 10:00,2,2.4014,2.415,2.4012,2.4131,62
20190301|2018-10-02 10:30,2,2.4142,2.4143,2.4085,2.4091,38
20190301|2018-10-02 11:00,2,2.4081,2.4093,2.4063,2.4083,28
20190301|2018-10-02 11:30,2,2.4087,2.4089,2.4034,2.4034,41
20190301|2018-10-02 12:00,2,2.4044,2.4044,2.3999,2.4008,27
20190301|2018-10-02 12:30,2,2.4003,2.4012,2.3976,2.3976,68
20190301|2018-10-02 13:00,2,2.398,2.4064,2.3977,2.404,71
20190301|2018-10-02 13:30,2,2.4016,2.4016,2.4,2.4,6
20190301|2018-10-02 14:00,2,2.3986,2.3991,2.3986,2.3986,3
20190301|2018-10-02 15:00,2,2.4008,2.4008,2.4008,2.4008,1
20190301|2018-10-02 17:00,3,2.4064,2.4067,2.4064,2.4067,5
20190301|2018-10-02 21:00,3,2.4076,2.4076,2.4076,2.4076,1
20190301|2018-10-03 05:30,3,2.409,2.409,2.409,2.409,1
20190301|2018-10-03 07:00,3,2.4077,2.4087,2.4077,2.4087,2
20190301|2018-10-03 07:30,3,2.4104,2.4104,2.4104,2.4104,1
20190301|2018-10-03 08:00,3,2.4091,2.4091,2.4018,2.4019,26
20190301|2018-10-03 08:30,3,2.4018,2.4038,2.4,2.4009,24
20190301|2018-10-03 09:00,3,2.4036,2.4044,2.4017,2.4017,14
20190301|2018-10-03 09:30,3,2.3904,2.4151,2.3885,2.4113,78
20190301|2018-10-03 10:00,3,2.4122,2.4254,2.4091,2.4091,51
20190301|2018-10-03 10:30,3,2.4111,2.4167,2.405,2.4138,36
20190301|2018-10-03 11:00,3,2.415,2.4183,2.415,2.4183,9
20190301|2018-10-03 11:30,3,2.417,2.4189,2.4168,2.4189,25
20190301|2018-10-03 12:00,3,2.4201,2.4313,2.4201,2.4313,51
20190301|2018-10-03 12:30,3,2.433,2.4468,2.4319,2.4433,55
20190301|2018-10-03 13:00,3,2.4437,2.4459,2.4348,2.4362,246
20190301|2018-10-03 13:30,3,2.4357,2.4357,2.4333,2.4352,9
20190301|2018-10-03 14:00,3,2.4346,2.4365,2.4336,2.4337,9
20190301|2018-10-03 14:30,3,2.4334,2.4334,2.433,2.433,2
20190301|2018-10-03 15:00,3,2.43,2.43,2.43,2.43,2
20190301|2018-10-03 21:00,4,2.4302,2.4302,2.4302,2.4302,1
20190301|2018-10-04 03:00,4,2.4333,2.4333,2.4317,2.4317,12
20190301|2018-10-04 03:30,4,2.4317,2.4317,2.4283,2.4299,50
20190301|2018-10-04 07:30,4,2.4268,2.4268,2.4268,2.4268,1
20190301|2018-10-04 08:00,4,2.4281,2.4281,2.4248,2.4262,25
20190301|2018-10-04 08:30,4,2.4259,2.4259,2.4201,2.4243,54
20190301|2018-10-04 09:00,4,2.4203,2.4287,2.4199,2.4287,79
20190301|2018-10-04 09:30,4,2.428,2.428,2.4141,2.4178,31
20190301|2018-10-04 10:00,4,2.4208,2.4208,2.4101,2.4195,51
20190301|2018-10-04 10:30,4,2.4184,2.4187,2.4083,2.409,21
20190301|2018-10-04 11:00,4,2.4093,2.4093,2.4032,2.4044,30
20190301|2018-10-04 11:30,4,2.4048,2.406,2.4006,2.4051,10
20190301|2018-10-04 12:00,4,2.4052,2.4063,2.4012,2.4021,13
20190301|2018-10-04 12:30,4,2.4021,2.4035,2.3835,2.4035,70
20190301|2018-10-04 13:00,4,2.4009,2.4009,2.3938,2.398,30
20190301|2018-10-04 13:30,4,2.3978,2.3992,2.3968,2.3992,22
20190301|2018-10-04 14:00,4,2.3994,2.3994,2.399,2.399,11
20190301|2018-10-04 14:30,4,2.3974,2.3974,2.3974,2.3974,4
20190301|2018-10-04 17:00,5,2.3987,2.3987,2.3987,2.3987,1
20190301|2018-10-05 03:30,5,2.3967,2.3967,2.3967,2.3967,1
20190301|2018-10-05 04:30,5,2.4087,2.4087,2.4072,2.4072,2
20190301|2018-10-05 05:00,5,2.4044,2.4044,2.4014,2.4014,9
20190301|2018-10-05 06:00,5,2.3936,2.3936,2.3935,2.3935,2
20190301|2018-10-05 07:00,5,2.3974,2.3981,2.3974,2.3981,2
20190301|2018-10-05 07:30,5,2.3948,2.3948,2.3948,2.3948,1
20190301|2018-10-05 08:00,5,2.3967,2.3999,2.3957,2.3975,20
20190301|2018-10-05 08:30,5,2.3921,2.3974,2.3862,2.3974,75
20190301|2018-10-05 09:00,5,2.4033,2.4062,2.393,2.3935,21
20190301|2018-10-05 09:30,5,2.3954,2.4006,2.3944,2.3995,12
20190301|2018-10-05 10:00,5,2.4015,2.4062,2.3974,2.4041,81
20190301|2018-10-05 10:30,5,2.4043,2.4043,2.3954,2.3957,129
20190301|2018-10-05 11:00,5,2.3972,2.4016,2.3951,2.4016,9
20190301|2018-10-05 11:30,5,2.4004,2.4074,2.398,2.4044,11
20190301|2018-10-05 12:00,5,2.4027,2.4027,2.3991,2.3991,2
20190301|2018-10-05 12:30,5,2.3965,2.3984,2.3956,2.3966,11
20190301|2018-10-05 13:00,5,2.397,2.397,2.3875,2.3875,28
20190301|2018-10-05 13:30,5,2.3881,2.3904,2.3853,2.3862,41
20190301|2018-10-05 14:30,5,2.386,2.386,2.386,2.386,1
20190301|2018-10-07 17:00,8,2.3937,2.3937,2.379,2.379,6
20190301|2018-10-07 17:30,8,2.3795,2.3795,2.3795,2.3795,1
20190301|2018-10-07 23:30,8,2.3717,2.3717,2.3717,2.3717,1
20190301|2018-10-08 02:00,8,2.3772,2.3772,2.3772,2.3772,1
20190301|2018-10-08 04:30,8,2.3677,2.3677,2.3677,2.3677,3
20190301|2018-10-08 05:00,8,2.3693,2.3693,2.3645,2.3645,12
20190301|2018-10-08 07:00,8,2.37,2.3708,2.37,2.3708,34
20190301|2018-10-08 07:30,8,2.3691,2.3691,2.3664,2.3665,4
20190301|2018-10-08 08:00,8,2.3729,2.3755,2.3708,2.3753,18
20190301|2018-10-08 08:30,8,2.3728,2.3897,2.3728,2.3896,22
20190301|2018-10-08 09:00,8,2.3897,2.3907,2.3757,2.3762,126
20190301|2018-10-08 09:30,8,2.378,2.3796,2.3708,2.3777,71
20190301|2018-10-08 10:00,8,2.3781,2.3841,2.374,2.383,65
20190301|2018-10-08 10:30,8,2.3825,2.3833,2.3778,2.3778,30
20190301|2018-10-08 11:00,8,2.377,2.377,2.3706,2.3706,9
20190301|2018-10-08 11:30,8,2.3725,2.3774,2.3725,2.3749,29
20190301|2018-10-08 12:00,8,2.3769,2.3809,2.3769,2.3803,42
20190301|2018-10-08 12:30,8,2.3807,2.3881,2.3803,2.3867,57
20190301|2018-10-08 13:00,8,2.3859,2.3923,2.3829,2.388,134
20190301|2018-10-08 13:30,8,2.3883,2.3883,2.3853,2.3854,16
20190301|2018-10-08 14:00,8,2.3858,2.3868,2.3858,2.3868,5
20190301|2018-10-08 15:00,8,2.3896,2.3898,2.3896,2.3898,6
20190301|2018-10-08 15:30,8,2.3896,2.39,2.3893,2.3893,18
20190301|2018-10-08 17:00,9,2.3888,2.3888,2.3887,2.3887,2
20190301|2018-10-08 19:00,9,2.3881,2.3881,2.3881,2.3881,1
20190301|2018-10-08 21:30,9,2.3952,2.3952,2.3952,2.3952,1
20190301|2018-10-08 22:00,9,2.4008,2.4015,2.4008,2.4015,2
20190301|2018-10-08 22:30,9,2.4015,2.4015,2.4015,2.4015,1
20190301|2018-10-09 01:30,9,2.3998,2.3998,2.3997,2.3997,2
20190301|2018-10-09 02:30,9,2.4005,2.4005,2.4003,2.4003,2
20190301|2018-10-09 04:00,9,2.41,2.41,2.41,2.41,10
20190301|2018-10-09 06:30,9,2.4007,2.4007,2.4001,2.4001,2
20190301|2018-10-09 07:00,9,2.4013,2.4018,2.4013,2.4018,2
20190301|2018-10-09 07:30,9,2.4002,2.4002,2.3988,2.3988,5
20190301|2018-10-09 08:00,9,2.4018,2.4037,2.3954,2.4017,43
20190301|2018-10-09 08:30,9,2.4,2.4035,2.3959,2.3977,24
20190301|2018-10-09 09:00,9,2.396,2.396,2.385,2.3903,118
20190301|2018-10-09 09:30,9,2.3912,2.4059,2.3909,2.4059,61
20190301|2018-10-09 10:00,9,2.4062,2.4125,2.4059,2.4079,42
20190301|2018-10-09 10:30,9,2.408,2.4101,2.4076,2.4094,36
20190301|2018-10-09 11:00,9,2.4097,2.4098,2.4045,2.4049,12
20190301|2018-10-09 11:30,9,2.4046,2.4067,2.4039,2.4067,5
20190301|2018-10-09 12:00,9,2.407,2.4105,2.4065,2.4099,27
20190301|2018-10-09 12:30,9,2.4128,2.4242,2.4128,2.4242,88
20190301|2018-10-09 13:00,9,2.4205,2.4205,2.4162,2.4181,188
20190301|2018-10-09 13:30,9,2.4204,2.4204,2.4142,2.4148,52
20190301|2018-10-09 14:00,9,2.4137,2.4137,2.4115,2.4133,22
20190301|2018-10-09 14:30,9,2.4135,2.417,2.4135,2.4165,22
20190301|2018-10-09 15:00,9,2.4172,2.4177,2.4172,2.4174,6
20190301|2018-10-09 15:30,9,2.415,2.4156,2.4148,2.4152,8
20190301|2018-10-09 23:00,10,2.4126,2.4129,2.4126,2.4129,4
20190301|2018-10-10 03:30,10,2.4084,2.4084,2.4084,2.4084,1
20190301|2018-10-10 04:00,10,2.4143,2.4143,2.4141,2.4141,4
20190301|2018-10-10 04:30,10,2.4139,2.4206,2.4139,2.4198,44
20190301|2018-10-10 05:30,10,2.4187,2.4187,2.4187,2.4187,1
20190301|2018-10-10 07:30,10,2.413,2.4134,2.4114,2.4128,9
20190301|2018-10-10 08:00,10,2.4151,2.4152,2.4105,2.4118,20
20190301|2018-10-10 08:30,10,2.4126,2.4126,2.4023,2.4037,41
20190301|2018-10-10 09:00,10,2.4013,2.4051,2.3963,2.397,49
20190301|2018-10-10 09:30,10,2.3977,2.4002,2.3893,2.3913,65
20190301|2018-10-10 10:00,10,2.3914,2.3971,2.3811,2.3918,63
20190301|2018-10-10 10:30,10,2.3909,2.3925,2.3853,2.3853,16
20190301|2018-10-10 11:00,10,2.3849,2.391,2.379,2.3883,208
20190301|2018-10-10 11:30,10,2.3913,2.3942,2.3868,2.3927,38
20190301|2018-10-10 12:00,10,2.3935,2.3966,2.387,2.3948,46
20190301|2018-10-10 12:30,10,2.3905,2.3912,2.3873,2.3876,16
20190301|2018-10-10 13:00,10,2.3882,2.3898,2.384,2.3862,60
20190301|2018-10-10 13:30,10,2.387,2.3881,2.3823,2.3823,19
20190301|2018-10-10 14:30,10,2.3789,2.3789,2.3789,2.3789,1
20190301|2018-10-10 15:30,10,2.3737,2.3747,2.3737,2.3746,11
20190301|2018-10-10 22:00,11,2.3567,2.3567,2.3567,2.3567,1
20190301|2018-10-10 22:30,11,2.3567,2.3567,2.3551,2.3551,4
20190301|2018-10-10 23:00,11,2.3543,2.3543,2.3535,2.3535,7
20190301|2018-10-10 23:30,11,2.3558,2.3558,2.3558,2.3558,1
20190301|2018-10-11 00:30,11,2.3599,2.3599,2.3599,2.3599,3
20190301|2018-10-11 03:00,11,2.3647,2.3647,2.3623,2.3623,33
20190301|2018-10-11 03:30,11,2.3629,2.3629,2.3629,2.3629,2
20190301|2018-10-11 04:00,11,2.3513,2.3513,2.3484,2.3489,8
20190301|2018-10-11 05:30,11,2.3478,2.3478,2.3472,2.3472,2
20190301|2018-10-11 06:30,11,2.3498,2.3543,2.3498,2.3543,3
20190301|2018-10-11 07:30,11,2.3539,2.3605,2.3539,2.3573,18
20190301|2018-10-11 08:00,11,2.3557,2.3578,2.3499,2.3499,58
20190301|2018-10-11 08:30,11,2.3488,2.3518,2.3427,2.3518,51
20190301|2018-10-11 09:00,11,2.3506,2.3506,2.3441,2.3444,34
20190301|2018-10-11 09:30,11,2.3446,2.347,2.3432,2.3433,26
20190301|2018-10-11 10:00,11,2.3454,2.3473,2.3293,2.3365,116
20190301|2018-10-11 10:30,11,2.3362,2.3435,2.3328,2.3435,22
20190301|2018-10-11 11:00,11,2.3459,2.3477,2.3412,2.3435,52
20190301|2018-10-11 11:30,11,2.3434,2.3439,2.3361,2.3361,14
20190301|2018-10-11 12:00,11,2.331,2.3317,2.3301,2.3317,16
20190301|2018-10-11 12:30,11,2.3308,2.3308,2.329,2.3292,80
20190301|2018-10-11 13:00,11,2.3293,2.3294,2.3231,2.3245,203
20190301|2018-10-11 13:30,11,2.324,2.324,2.3148,2.3181,17
20190301|2018-10-11 14:00,11,2.3213,2.3213,2.3213,2.3213,1
20190301|2018-10-11 15:30,11,2.3219,2.3275,2.3219,2.3275,70
20190301|2018-10-11 18:00,12,2.3271,2.3271,2.3271,2.3271,1
20190301|2018-10-11 22:00,12,2.3324,2.3324,2.3324,2.3324,1
20190301|2018-10-11 23:30,12,2.3408,2.3408,2.3408,2.3408,1
20190301|2018-10-12 00:00,12,2.3452,2.3452,2.3452,2.3452,2
20190301|2018-10-12 02:00,12,2.3445,2.3445,2.342,2.3422,47
20190301|2018-10-12 02:30,12,2.3402,2.3402,2.3402,2.3402,2
20190301|2018-10-12 03:00,12,2.337,2.337,2.3338,2.3361,17
20190301|2018-10-12 03:30,12,2.3322,2.3323,2.3306,2.3314,32
20190301|2018-10-12 04:00,12,2.3314,2.3314,2.329,2.329,17
20190301|2018-10-12 04:30,12,2.3338,2.3338,2.3311,2.3311,43
20190301|2018-10-12 05:00,12,2.3274,2.3279,2.3233,2.3233,37
20190301|2018-10-12 06:00,12,2.3304,2.3304,2.3304,2.3304,1
20190301|2018-10-12 07:00,12,2.3311,2.3353,2.3309,2.3353,7
20190301|2018-10-12 07:30,12,2.3342,2.3342,2.3342,2.3342,1
20190301|2018-10-12 08:00,12,2.3322,2.3346,2.3302,2.3302,29
20190301|2018-10-12 08:30,12,2.3303,2.3303,2.3246,2.3249,139
20190301|2018-10-12 09:00,12,2.3246,2.3246,2.3163,2.3165,41
20190301|2018-10-12 09:30,12,2.3162,2.3195,2.3108,2.3178,88
20190301|2018-10-12 10:00,12,2.3178,2.3249,2.3154,2.3249,576
20190301|2018-10-12 10:30,12,2.3239,2.3264,2.3101,2.3107,278
20190301|2018-10-12 11:00,12,2.3095,2.3095,2.2978,2.3,165
20190301|2018-10-12 11:30,12,2.3,2.3029,2.2911,2.2968,142
20190301|2018-10-12 12:00,12,2.299,2.3043,2.2985,2.3038,77
20190301|2018-10-12 12:30,12,2.305,2.3136,2.3048,2.312,156
20190301|2018-10-12 13:00,12,2.3101,2.316,2.3054,2.316,226
20190301|2018-10-12 13:30,12,2.3153,2.3204,2.3153,2.3204,21
20190301|2018-10-12 14:00,12,2.3175,2.3219,2.3173,2.3219,4
20190301|2018-10-14 18:00,15,2.3395,2.3395,2.3395,2.3395,2
20190301|2018-10-14 18:30,15,2.3415,2.3415,2.3415,2.3415,2
20190301|2018-10-14 20:00,15,2.3366,2.3366,2.3366,2.3366,1
20190301|2018-10-15 02:30,15,2.3205,2.3207,2.3205,2.3207,4
20190301|2018-10-15 03:00,15,2.3181,2.3181,2.3181,2.3181,3
20190301|2018-10-15 03:30,15,2.3252,2.3252,2.3221,2.3246,45
20190301|2018-10-15 06:00,15,2.3281,2.3281,2.3281,2.3281,1
20190301|2018-10-15 07:00,15,2.332,2.3336,2.3309,2.3319,10
20190301|2018-10-15 08:00,15,2.3282,2.3293,2.3171,2.3171,33
20190301|2018-10-15 08:30,15,2.3138,2.3143,2.3022,2.3024,123
20190301|2018-10-15 09:00,15,2.3026,2.3105,2.2994,2.3101,86
20190301|2018-10-15 09:30,15,2.3102,2.3185,2.3074,2.3162,125
20190301|2018-10-15 10:00,15,2.3167,2.3215,2.3156,2.32,100
20190301|2018-10-15 10:30,15,2.3199,2.3201,2.3053,2.306,30
20190301|2018-10-15 11:00,15,2.3045,2.3145,2.3045,2.3136,53
20190301|2018-10-15 11:30,15,2.3135,2.3169,2.3129,2.3137,76
20190301|2018-10-15 12:00,15,2.3129,2.3163,2.3129,2.3129,34
20190301|2018-10-15 12:30,15,2.3149,2.3174,2.3149,2.3161,12
20190301|2018-10-15 13:00,15,2.3152,2.3241,2.3145,2.3218,167
20190301|2018-10-15 13:30,15,2.3215,2.3222,2.3215,2.3217,7
20190301|2018-10-15 14:00,15,2.3184,2.3184,2.3183,2.3184,3
20190301|2018-10-15 15:30,15,2.3222,2.3222,2.3222,2.3222,1
20190301|2018-10-16 01:30,16,2.3209,2.3209,2.3209,2.3209,1
20190301|2018-10-16 02:30,16,2.3152,2.3152,2.3079,2.3079,15
20190301|2018-10-16 03:00,16,2.3088,2.3097,2.3038,2.3076,39
20190301|2018-10-16 03:30,16,2.3088,2.3116,2.3088,2.3116,3
20190301|2018-10-16 04:00,16,2.3145,2.3169,2.3116,2.3116,17
20190301|2018-10-16 04:30,16,2.3088,2.3088,2.3088,2.3088,3
20190301|2018-10-16 05:00,16,2.3074,2.308,2.3074,2.308,5
20190301|2018-10-16 06:00,16,2.3065,2.3079,2.3065,2.3079,2
20190301|2018-10-16 06:30,16,2.3072,2.3072,2.3072,2.3072,1
20190301|2018-10-16 07:00,16,2.3111,2.3111,2.3111,2.3111,2
20190301|2018-10-16 08:00,16,2.311,2.311,2.3067,2.3076,21
20190301|2018-10-16 08:30,16,2.3068,2.3163,2.3054,2.3149,27
20190301|2018-10-16 09:00,16,2.3176,2.3247,2.3164,2.3197,35
20190301|2018-10-16 09:30,16,2.3185,2.3229,2.315,2.3228,29
20190301|2018-10-16 10:00,16,2.3226,2.3282,2.3222,2.3244,43
20190301|2018-10-16 10:30,16,2.3197,2.3302,2.3197,2.3276,15
20190301|2018-10-16 11:00,16,2.33,2.337,2.33,2.3311,20
20190301|2018-10-16 11:30,16,2.3295,2.3356,2.327,2.3353,16
20190301|2018-10-16 12:00,16,2.3361,2.3401,2.3331,2.3358,31
20190301|2018-10-16 12:30,16,2.3342,2.3419,2.3342,2.3392,46
20190301|2018-10-16 13:00,16,2.3394,2.3397,2.3335,2.3335,45
20190301|2018-10-16 13:30,16,2.3355,2.3362,2.3328,2.3328,12
20190301|2018-10-16 14:30,16,2.335,2.335,2.335,2.335,1
20190301|2018-10-16 15:00,16,2.3334,2.3343,2.3333,2.3343,7
20190301|2018-10-16 15:30,16,2.3329,2.3435,2.3329,2.3435,13
20190301|2018-10-16 19:30,17,2.3424,2.343,2.3407,2.342,11
20190301|2018-10-17 03:00,17,2.3392,2.3408,2.3376,2.3408,36
20190301|2018-10-17 04:00,17,2.3392,2.3392,2.3376,2.3376,3
20190301|2018-10-17 06:00,17,2.334,2.334,2.334,2.334,1
20190301|2018-10-17 06:30,17,2.3317,2.3317,2.3305,2.331,5
20190301|2018-10-17 07:00,17,2.3309,2.3309,2.3297,2.3297,2
20190301|2018-10-17 07:30,17,2.3293,2.3293,2.3257,2.3276,24
20190301|2018-10-17 08:00,17,2.3257,2.3265,2.3202,2.3236,53
20190301|2018-10-17 08:30,17,2.3228,2.3246,2.3119,2.3198,51
20190301|2018-10-17 09:00,17,2.3172,2.319,2.3117,2.319,89
20190301|2018-10-17 09:30,17,2.3097,2.3097,2.2923,2.2954,207
20190301|2018-10-17 10:00,17,2.2957,2.3056,2.2946,2.3056,72
20190301|2018-10-17 10:30,17,2.3036,2.3068,2.2963,2.3052,61
20190301|2018-10-17 11:00,17,2.3059,2.3074,2.3025,2.3069,50
20190301|2018-10-17 11:30,17,2.306,2.3135,2.3059,2.3117,31
20190301|2018-10-17 12:00,17,2.3109,2.314,2.3105,2.3105,36
20190301|2018-10-17 12:30,17,2.3066,2.3071,2.3058,2.3058,5
20190301|2018-10-17 13:00,17,2.3061,2.3102,2.3016,2.3052,130
20190301|2018-10-17 13:30,17,2.305,2.305,2.305,2.305,1
20190301|2018-10-17 14:00,17,2.3084,2.3084,2.3084,2.3084,1
20190301|2018-10-17 14:30,17,2.3118,2.3119,2.3118,2.3119,26
20190301|2018-10-17 15:00,17,2.3133,2.3133,2.3133,2.3133,1
20190301|2018-10-17 19:30,18,2.3128,2.3128,2.3128,2.3128,7
20190301|2018-10-17 20:00,18,2.3128,2.3128,2.3128,2.3128,3
20190301|2018-10-17 21:30,18,2.3064,2.3064,2.3064,2.3064,1
20190301|2018-10-17 23:30,18,2.312,2.312,2.312,2.312,1
20190301|2018-10-18 01:30,18,2.3106,2.3106,2.309,2.309,7
20190301|2018-10-18 02:00,18,2.3074,2.3074,2.3051,2.3051,3
20190301|2018-10-18 03:30,18,2.3039,2.3039,2.3039,2.3039,1
20190301|2018-10-18 04:00,18,2.3002,2.3021,2.3002,2.3021,4
20190301|2018-10-18 07:00,18,2.2839,2.284,2.2822,2.283,4
20190301|2018-10-18 07:30,18,2.2853,2.2859,2.2832,2.2859,34
20190301|2018-10-18 08:00,18,2.2854,2.2864,2.2802,2.2864,53
20190301|2018-10-18 08:30,18,2.2849,2.2936,2.2836,2.2935,53
20190301|2018-10-18 09:00,18,2.2961,2.2987,2.2945,2.2984,14
20190301|2018-10-18 09:30,18,2.2987,2.3047,2.2983,2.3025,40
20190301|2018-10-18 10:00,18,2.3021,2.3105,2.2992,2.3069,43
20190301|2018-10-18 10:30,18,2.3068,2.307,2.3019,2.3023,39
20190301|2018-10-18 11:00,18,2.3047,2.3059,2.2962,2.3059,21
20190301|2018-10-18 11:30,18,2.3045,2.3105,2.3045,2.308,57
20190301|2018-10-18 12:00,18,2.3083,2.3103,2.3043,2.3063,13
20190301|2018-10-18 12:30,18,2.3006,2.3016,2.2926,2.2933,23
20190301|2018-10-18 13:00,18,2.2984,2.2984,2.2885,2.2913,69
20190301|2018-10-18 13:30,18,2.2952,2.2986,2.2951,2.2983,6
20190301|2018-10-18 14:00,18,2.2962,2.2962,2.2961,2.2961,2
20190301|2018-10-18 14:30,18,2.2949,2.2958,2.2949,2.2958,4
20190301|2018-10-18 15:30,18,2.2957,2.2957,2.2947,2.2947,2
20190301|2018-10-18 17:00,19,2.2951,2.2956,2.2951,2.2956,2
20190301|2018-10-18 19:30,19,2.2973,2.2973,2.2973,2.2973,1
20190301|2018-10-18 20:00,19,2.3005,2.3005,2.3005,2.3005,1
20190301|2018-10-18 21:30,19,2.2965,2.2966,2.2965,2.2966,2
20190301|2018-10-19 01:30,19,2.2982,2.2982,2.2982,2.2982,1
20190301|2018-10-19 02:00,19,2.298,2.298,2.298,2.298,3
20190301|2018-10-19 03:00,19,2.2922,2.2922,2.2922,2.2922,1
20190301|2018-10-19 04:00,19,2.2978,2.3014,2.2978,2.2997,8
20190301|2018-10-19 05:00,19,2.2988,2.2988,2.2988,2.2988,1
20190301|2018-10-19 05:30,19,2.3058,2.3058,2.3058,2.3058,1
20190301|2018-10-19 06:00,19,2.3026,2.3074,2.3026,2.3074,3
20190301|2018-10-19 06:30,19,2.3088,2.3088,2.3088,2.3088,2
20190301|2018-10-19 07:00,19,2.3098,2.3098,2.3098,2.3098,1
20190301|2018-10-19 07:30,19,2.3084,2.3142,2.3068,2.3068,19
20190301|2018-10-19 08:00,19,2.3061,2.3116,2.3053,2.311,41
20190301|2018-10-19 08:30,19,2.3067,2.3176,2.3067,2.3173,46
20190301|2018-10-19 09:00,19,2.3187,2.3227,2.3148,2.3148,59
20190301|2018-10-19 09:30,19,2.3153,2.3158,2.3101,2.3132,25
20190301|2018-10-19 10:00,19,2.3152,2.3159,2.2994,2.3042,110
20190301|2018-10-19 10:30,19,2.3037,2.3106,2.3023,2.3085,87
20190301|2018-10-19 11:00,19,2.3095,2.3135,2.3008,2.3008,35
20190301|2018-10-19 11:30,19,2.2991,2.3057,2.2991,2.3048,10
20190301|2018-10-19 12:00,19,2.3039,2.307,2.3039,2.3059,15
20190301|2018-10-19 12:30,19,2.3074,2.3075,2.3046,2.3048,34
20190301|2018-10-19 13:00,19,2.302,2.302,2.2937,2.2966,166
20190301|2018-10-19 13:30,19,2.2961,2.2978,2.2957,2.2978,16
20190301|2018-10-19 14:30,19,2.3032,2.3032,2.3013,2.3013,2
20190301|2018-10-19 15:00,19,2.3027,2.3027,2.3027,2.3027,1
20190301|2018-10-19 15:30,19,2.303,2.3031,2.3023,2.3023,3
20190301|2018-10-21 17:00,22,2.3027,2.3027,2.3027,2.3027,1
20190301|2018-10-22 02:30,22,2.3099,2.3099,2.3099,2.3099,1
20190301|2018-10-22 03:00,22,2.3112,2.3112,2.3112,2.3112,1
20190301|2018-10-22 05:00,22,2.3056,2.3056,2.3056,2.3056,1
20190301|2018-10-22 05:30,22,2.3079,2.3079,2.3073,2.3073,2
20190301|2018-10-22 06:30,22,2.3053,2.3058,2.3053,2.3058,2
20190301|2018-10-22 07:00,22,2.3062,2.3062,2.3062,2.3062,1
20190301|2018-10-22 07:30,22,2.3046,2.3046,2.297,2.2973,49
20190301|2018-10-22 08:00,22,2.2973,2.2981,2.289,2.2921,104
20190301|2018-10-22 08:30,22,2.2909,2.2926,2.2838,2.2861,95
20190301|2018-10-22 09:00,22,2.2867,2.2974,2.2867,2.2925,52
20190301|2018-10-22 09:30,22,2.2926,2.2977,2.2905,2.2974,18
20190301|2018-10-22 10:00,22,2.2963,2.3064,2.2963,2.3057,38
20190301|2018-10-22 10:30,22,2.3071,2.3094,2.302,2.303,42
20190301|2018-10-22 11:00,22,2.302,2.302,2.2982,2.3016,20
20190301|2018-10-22 11:30,22,2.3031,2.3081,2.3031,2.3062,12
20190301|2018-10-22 12:00,22,2.3048,2.3083,2.3047,2.3082,11
20190301|2018-10-22 12:30,22,2.3078,2.3078,2.304,2.3052,8
20190301|2018-10-22 13:00,22,2.3066,2.3124,2.3066,2.3097,99
20190301|2018-10-22 13:30,22,2.3092,2.3139,2.3092,2.3139,39
20190301|2018-10-22 14:00,22,2.3149,2.3159,2.3149,2.3159,7
20190301|2018-10-22 14:30,22,2.3172,2.3172,2.3168,2.3169,4
20190301|2018-10-22 15:00,22,2.317,2.317,2.3168,2.3169,6
20190301|2018-10-22 15:30,22,2.3166,2.3166,2.3166,2.3166,1
20190301|2018-10-22 17:00,23,2.3129,2.3129,2.3129,2.3129,1
20190301|2018-10-22 20:30,23,2.3061,2.3061,2.3061,2.3061,1
20190301|2018-10-22 21:30,23,2.3034,2.3034,2.3034,2.3034,2
20190301|2018-10-22 22:30,23,2.3018,2.3026,2.3018,2.3026,2
20190301|2018-10-23 02:00,23,2.2972,2.2972,2.2972,2.2972,1
20190301|2018-10-23 03:00,23,2.2963,2.2963,2.2923,2.294,3
20190301|2018-10-23 03:30,23,2.2926,2.2926,2.2912,2.2912,2
20190301|2018-10-23 04:00,23,2.2904,2.2904,2.2808,2.2808,13
20190301|2018-10-23 04:30,23,2.2812,2.2898,2.2812,2.2866,18
20190301|2018-10-23 05:30,23,2.2805,2.2805,2.2751,2.2751,20
20190301|2018-10-23 06:00,23,2.2743,2.2787,2.2743,2.2787,7
20190301|2018-10-23 06:30,23,2.2785,2.2787,2.2715,2.2731,21
20190301|2018-10-23 07:00,23,2.2728,2.2761,2.2726,2.2761,7
20190301|2018-10-23 07:30,23,2.276,2.2803,2.276,2.2765,10
20190301|2018-10-23 08:00,23,2.2773,2.2773,2.2662,2.2695,118
20190301|2018-10-23 08:30,23,2.2695,2.2738,2.2695,2.2729,41
20190301|2018-10-23 09:00,23,2.2699,2.2736,2.2653,2.2726,86
20190301|2018-10-23 09:30,23,2.2693,2.2725,2.2678,2.2689,42
20190301|2018-10-23 10:00,23,2.2692,2.2696,2.2602,2.2643,135
20190301|2018-10-23 10:30,23,2.2639,2.2648,2.2428,2.2428,270
20190301|2018-10-23 11:00,23,2.24,2.2435,2.2301,2.2351,209
20190301|2018-10-23 11:30,23,2.2342,2.2429,2.2316,2.2429,116
20190301|2018-10-23 12:00,23,2.2414,2.2467,2.2401,2.246,60
20190301|2018-10-23 12:30,23,2.2455,2.2464,2.2362,2.2362,87
20190301|2018-10-23 13:00,23,2.2366,2.2444,2.2337,2.2421,109
20190301|2018-10-23 13:30,23,2.2439,2.2456,2.2433,2.2433,12
20190301|2018-10-23 14:00,23,2.2456,2.2456,2.2419,2.2434,77
20190301|2018-10-23 14:30,23,2.2397,2.2409,2.2366,2.2366,5
20190301|2018-10-23 15:00,23,2.2393,2.2401,2.2393,2.2401,11
20190301|2018-10-23 15:30,23,2.2382,2.2382,2.2329,2.2367,16
20190301|2018-10-23 17:30,24,2.2381,2.2398,2.2381,2.2398,8
20190301|2018-10-23 22:00,24,2.2477,2.2477,2.2477,2.2477,1
20190301|2018-10-24 02:00,24,2.235,2.235,2.2345,2.2345,4
20190301|2018-10-24 02:30,24,2.2398,2.2398,2.2398,2.2398,3
20190301|2018-10-24 03:00,24,2.2381,2.2381,2.2289,2.2289,48
20190301|2018-10-24 03:30,24,2.2326,2.2341,2.2237,2.2237,6
20190301|2018-10-24 05:00,24,2.2367,2.2369,2.231,2.231,5
20190301|2018-10-24 05:30,24,2.2335,2.2335,2.2335,2.2335,2
20190301|2018-10-24 06:00,24,2.2326,2.2365,2.2326,2.2365,6
20190301|2018-10-24 06:30,24,2.2402,2.2402,2.2402,2.2402,1
20190301|2018-10-24 07:00,24,2.2395,2.2433,2.2386,2.2433,9
20190301|2018-10-24 07:30,24,2.2455,2.2517,2.2446,2.25,38
20190301|2018-10-24 08:00,24,2.2477,2.2529,2.2467,2.2491,100
20190301|2018-10-24 08:30,24,2.249,2.2506,2.2464,2.2468,41
20190301|2018-10-24 09:00,24,2.246,2.246,2.2402,2.2432,45
20190301|2018-10-24 09:30,24,2.243,2.2502,2.239,2.2411,56
20190301|2018-10-24 10:00,24,2.2413,2.251,2.2354,2.251,84
20190301|2018-10-24 10:30,24,2.2499,2.2565,2.2481,2.251,61
20190301|2018-10-24 11:00,24,2.2541,2.2657,2.2534,2.2632,31
20190301|2018-10-24 11:30,24,2.264,2.2649,2.259,2.2607,46
20190301|2018-10-24 12:00,24,2.2587,2.2587,2.2526,2.2526,39
20190301|2018-10-24 12:30,24,2.2505,2.2539,2.2464,2.2526,148
20190301|2018-10-24 13:00,24,2.251,2.2513,2.243,2.2442,88
20190301|2018-10-24 13:30,24,2.2456,2.2462,2.2377,2.2377,39
20190301|2018-10-24 14:00,24,2.2375,2.2375,2.2329,2.2332,6
20190301|2018-10-24 14:30,24,2.2318,2.2318,2.2318,2.2318,1
20190301|2018-10-24 15:30,24,2.2315,2.2348,2.2315,2.2348,10
20190301|2018-10-24 20:00,25,2.2312,2.2312,2.2281,2.2281,2
20190301|2018-10-24 21:30,25,2.2326,2.2326,2.2326,2.2326,2
20190301|2018-10-24 22:00,25,2.2327,2.2327,2.231,2.231,5
20190301|2018-10-25 01:00,25,2.2325,2.2349,2.2325,2.2333,16
20190301|2018-10-25 01:30,25,2.235,2.235,2.235,2.235,1
20190301|2018-10-25 02:00,25,2.2294,2.2294,2.2294,2.2294,1
20190301|2018-10-25 02:30,25,2.2317,2.2317,2.2317,2.2317,1
20190301|2018-10-25 03:30,25,2.2401,2.2401,2.2401,2.2401,1
20190301|2018-10-25 04:00,25,2.2459,2.2459,2.245,2.245,2
20190301|2018-10-25 05:00,25,2.2443,2.2454,2.2441,2.2454,6
20190301|2018-10-25 05:30,25,2.2414,2.2414,2.2407,2.2407,2
20190301|2018-10-25 07:00,25,2.2532,2.2551,2.2532,2.2551,7
20190301|2018-10-25 07:30,25,2.2553,2.2571,2.253,2.2532,10
20190301|2018-10-25 08:00,25,2.2537,2.2541,2.2464,2.2474,190
20190301|2018-10-25 08:30,25,2.2491,2.2596,2.2474,2.2578,33
20190301|2018-10-25 09:00,25,2.2578,2.2593,2.2509,2.2511,29
20190301|2018-10-25 09:30,25,2.2512,2.255,2.2495,2.2509,8
20190301|2018-10-25 10:00,25,2.2536,2.2632,2.2517,2.2632,39
20190301|2018-10-25 10:30,25,2.2603,2.2625,2.2569,2.2625,38
20190301|2018-10-25 11:00,25,2.2604,2.2613,2.2555,2.2571,23
20190301|2018-10-25 11:30,25,2.2571,2.2605,2.2563,2.2571,11
20190301|2018-10-25 12:00,25,2.2563,2.2599,2.2539,2.2599,34
20190301|2018-10-25 12:30,25,2.2583,2.2662,2.2581,2.2657,43
20190301|2018-10-25 13:00,25,2.2674,2.2716,2.2638,2.2648,32
20190301|2018-10-25 13:30,25,2.2647,2.2681,2.2647,2.2663,18
20190301|2018-10-25 14:00,25,2.2662,2.2662,2.2657,2.2657,7
20190301|2018-10-25 14:30,25,2.2653,2.2653,2.2626,2.2637,11
20190301|2018-10-25 15:00,25,2.2629,2.2629,2.2602,2.262,11
20190301|2018-10-25 15:30,25,2.2631,2.2636,2.2631,2.2636,4
20190301|2018-10-25 19:00,26,2.2552,2.2552,2.2552,2.2552,1
20190301|2018-10-25 23:30,26,2.2536,2.2541,2.2533,2.2541,4
20190301|2018-10-26 00:30,26,2.2495,2.2495,2.2495,2.2495,1
20190301|2018-10-26 03:00,26,2.2549,2.2611,2.2549,2.2608,9
20190301|2018-10-26 03:30,26,2.263,2.2639,2.263,2.2631,8
20190301|2018-10-26 04:00,26,2.261,2.261,2.259,2.259,9
20190301|2018-10-26 04:30,26,2.2479,2.2486,2.2449,2.2478,15
20190301|2018-10-26 05:00,26,2.2502,2.251,2.2501,2.251,36
20190301|2018-10-26 05:30,26,2.2531,2.2531,2.246,2.2473,6
20190301|2018-10-26 06:00,26,2.2508,2.2536,2.2508,2.2536,6
20190301|2018-10-26 06:30,26,2.2556,2.2567,2.2531,2.2531,4
20190301|2018-10-26 07:00,26,2.2556,2.2556,2.2519,2.2549,48
20190301|2018-10-26 07:30,26,2.2543,2.2633,2.2543,2.2604,50
20190301|2018-10-26 08:00,26,2.2611,2.2653,2.2566,2.2566,240
20190301|2018-10-26 08:30,26,2.2573,2.2679,2.2509,2.2649,158
20190301|2018-10-26 09:00,26,2.2644,2.2652,2.2564,2.2636,154
20190301|2018-10-26 09:30,26,2.2636,2.2706,2.2632,2.2705,23
20190301|2018-10-26 10:00,26,2.2693,2.28,2.2684,2.2743,111
20190301|2018-10-26 10:30,26,2.2732,2.2831,2.2729,2.2804,85
20190301|2018-10-26 11:00,26,2.2825,2.2825,2.2779,2.2803,30
20190301|2018-10-26 11:30,26,2.2798,2.2854,2.2797,2.2854,18
20190301|2018-10-26 12:00,26,2.2846,2.2904,2.2815,2.287,28
20190301|2018-10-26 12:30,26,2.2843,2.2846,2.282,2.2846,11
20190301|2018-10-26 13:00,26,2.2829,2.2896,2.2816,2.286,61
20190301|2018-10-26 13:30,26,2.2868,2.2896,2.2868,2.2892,12
20190301|2018-10-26 14:00,26,2.289,2.2899,2.2886,2.2894,4
20190301|2018-10-26 14:30,26,2.2929,2.2929,2.2929,2.2929,1
20190301|2018-10-26 15:30,26,2.2922,2.2929,2.2922,2.2929,3
20190301|2018-10-28 17:00,29,2.2855,2.2855,2.2855,2.2855,1
20190301|2018-10-28 17:30,29,2.2887,2.2887,2.2887,2.2887,1
20190301|2018-10-29 03:00,29,2.2745,2.2763,2.2745,2.2763,2
20190301|2018-10-29 03:30,29,2.2769,2.2783,2.2743,2.2783,39
20190301|2018-10-29 04:00,29,2.2759,2.2759,2.2696,2.2711,17
20190301|2018-10-29 04:30,29,2.2729,2.2729,2.2719,2.2719,2
20190301|2018-10-29 05:00,29,2.2752,2.2776,2.2752,2.2776,3
20190301|2018-10-29 05:30,29,2.2704,2.2708,2.2704,2.2708,5
20190301|2018-10-29 06:00,29,2.2707,2.2709,2.2665,2.2677,44
20190301|2018-10-29 06:30,29,2.2684,2.2741,2.2684,2.2741,9
20190301|2018-10-29 07:00,29,2.2756,2.2798,2.2756,2.277,9
20190301|2018-10-29 07:30,29,2.2758,2.2759,2.2693,2.2693,16
20190301|2018-10-29 08:00,29,2.2667,2.2699,2.2648,2.2648,86
20190301|2018-10-29 08:30,29,2.269,2.2716,2.2668,2.2674,116
20190301|2018-10-29 09:00,29,2.2666,2.272,2.2622,2.2712,91
20190301|2018-10-29 09:30,29,2.2708,2.2745,2.2641,2.2655,49
20190301|2018-10-29 10:00,29,2.2635,2.2741,2.2628,2.2741,23
20190301|2018-10-29 10:30,29,2.2725,2.2818,2.2725,2.2783,34
20190301|2018-10-29 11:00,29,2.2775,2.2795,2.2714,2.2714,112
20190301|2018-10-29 11:30,29,2.2715,2.2763,2.2711,2.2736,13
20190301|2018-10-29 12:00,29,2.2726,2.2773,2.2719,2.2719,120
20190301|2018-10-29 12:30,29,2.2726,2.2767,2.2723,2.2767,28
20190301|2018-10-29 13:00,29,2.2771,2.2771,2.268,2.2682,153
20190301|2018-10-29 13:30,29,2.2678,2.2686,2.2662,2.2686,16
20190301|2018-10-29 14:00,29,2.2664,2.2664,2.2605,2.2615,38
20190301|2018-10-29 14:30,29,2.2607,2.2616,2.2545,2.2576,33
20190301|2018-10-29 15:00,29,2.2592,2.2616,2.2591,2.2616,5
20190301|2018-10-29 15:30,29,2.2621,2.2621,2.2621,2.2621,1
20190301|2018-10-29 21:30,30,2.2669,2.2669,2.2669,2.2669,1
20190301|2018-10-30 01:30,30,2.2699,2.2699,2.2691,2.2691,4
20190301|2018-10-30 02:00,30,2.2712,2.2712,2.2712,2.2712,1
20190301|2018-10-30 02:30,30,2.2691,2.2691,2.265,2.265,50
20190301|2018-10-30 03:00,30,2.2621,2.2691,2.2621,2.2691,5
20190301|2018-10-30 03:30,30,2.2668,2.267,2.264,2.264,4
20190301|2018-10-30 04:00,30,2.2595,2.2596,2.2595,2.2596,2
20190301|2018-10-30 04:30,30,2.2609,2.2609,2.2609,2.2609,2
20190301|2018-10-30 05:00,30,2.2561,2.2574,2.2533,2.2574,11
20190301|2018-10-30 05:30,30,2.2537,2.2577,2.2529,2.2577,9
20190301|2018-10-30 06:00,30,2.2585,2.2585,2.2561,2.2578,35
20190301|2018-10-30 06:30,30,2.249,2.2499,2.2472,2.2476,33
20190301|2018-10-30 07:00,30,2.2488,2.2488,2.2444,2.2454,99
20190301|2018-10-30 07:30,30,2.2451,2.2451,2.2374,2.2399,84
20190301|2018-10-30 08:00,30,2.2392,2.2392,2.2216,2.2265,136
20190301|2018-10-30 08:30,30,2.2249,2.2302,2.2249,2.2251,85
20190301|2018-10-30 09:00,30,2.2271,2.2345,2.2266,2.2321,275
20190301|2018-10-30 09:30,30,2.2321,2.2426,2.2269,2.241,48
20190301|2018-10-30 10:00,30,2.2388,2.2497,2.2365,2.2487,60
20190301|2018-10-30 10:30,30,2.251,2.2631,2.2509,2.2554,126
20190301|2018-10-30 11:00,30,2.255,2.2614,2.2463,2.2468,259
20190301|2018-10-30 11:30,30,2.2466,2.2467,2.2379,2.2379,46
20190301|2018-10-30 12:00,30,2.2364,2.2423,2.2363,2.2423,11
20190301|2018-10-30 12:30,30,2.2418,2.2458,2.2365,2.2402,48
20190301|2018-10-30 13:00,30,2.239,2.2453,2.2339,2.2439,89
20190301|2018-10-30 13:30,30,2.2445,2.2455,2.2429,2.2436,12
20190301|2018-10-30 14:00,30,2.2448,2.2453,2.2439,2.2451,4
20190301|2018-10-30 14:30,30,2.2443,2.2458,2.244,2.2458,17
20190301|2018-10-30 15:00,30,2.246,2.2475,2.246,2.2475,22
20190301|2018-10-30 15:30,30,2.2454,2.252,2.2454,2.252,3
20190301|2018-10-30 19:30,31,2.2505,2.2507,2.2503,2.2507,3
20190301|2018-10-30 22:00,31,2.2528,2.2528,2.2528,2.2528,1
20190301|2018-10-31 00:00,31,2.2503,2.2511,2.2503,2.2511,2
20190301|2018-10-31 00:30,31,2.2514,2.2514,2.2514,2.2514,2
20190301|2018-10-31 02:00,31,2.2611,2.266,2.2611,2.266,4
20190301|2018-10-31 02:30,31,2.2642,2.2642,2.2642,2.2642,2
20190301|2018-10-31 03:00,31,2.2711,2.2774,2.2711,2.2733,56
20190301|2018-10-31 03:30,31,2.2723,2.2736,2.2659,2.2666,58
20190301|2018-10-31 04:00,31,2.269,2.269,2.2642,2.2642,5
20190301|2018-10-31 04:30,31,2.2651,2.2651,2.2634,2.2634,3
20190301|2018-10-31 05:00,31,2.263,2.2683,2.2582,2.2583,26
20190301|2018-10-31 05:30,31,2.2593,2.2633,2.2592,2.2626,17
20190301|2018-10-31 06:00,31,2.2624,2.2634,2.2605,2.2605,8
20190301|2018-10-31 06:30,31,2.2633,2.265,2.2633,2.2649,19
20190301|2018-10-31 07:00,31,2.2651,2.2657,2.2593,2.2603,61
20190301|2018-10-31 07:30,31,2.2594,2.2634,2.2593,2.2604,134
20190301|2018-10-31 08:00,31,2.2607,2.2607,2.2499,2.2516,92
20190301|2018-10-31 08:30,31,2.2485,2.2494,2.2416,2.2428,130
20190301|2018-10-31 09:00,31,2.2417,2.248,2.2404,2.2412,89
20190301|2018-10-31 09:30,31,2.2462,2.2658,2.2436,2.2517,253
20190301|2018-10-31 10:00,31,2.2509,2.2615,2.2505,2.2612,87
20190301|2018-10-31 10:30,31,2.2619,2.2658,2.2545,2.258,112
20190301|2018-10-31 11:00,31,2.2577,2.2644,2.2541,2.2584,414
20190301|2018-10-31 11:30,31,2.2586,2.2631,2.2566,2.2614,108
20190301|2018-10-31 12:00,31,2.2612,2.2625,2.255,2.2581,75
20190301|2018-10-31 12:30,31,2.2567,2.2567,2.2461,2.2461,74
20190301|2018-10-31 13:00,31,2.2446,2.2492,2.2333,2.2337,262
20190301|2018-10-31 13:30,31,2.2334,2.2346,2.2308,2.2308,48
20190301|2018-10-31 14:00,31,2.2335,2.2344,2.2335,2.234,16
20190301|2018-10-31 14:30,31,2.2322,2.2322,2.2309,2.2316,8
20190301|2018-10-31 15:00,31,2.231,2.231,2.2267,2.2267,9
20190301|2018-10-31 19:30,1,2.2278,2.2278,2.2278,2.2278,1
20190301|2018-10-31 20:00,1,2.2318,2.2318,2.2318,2.2318,1
20190301|2018-10-31 21:00,1,2.2269,2.2271,2.2263,2.2263,9
20190301|2018-10-31 21:30,1,2.2269,2.2292,2.2268,2.2291,52
20190301|2018-10-31 22:00,1,2.2293,2.2293,2.2253,2.2264,55
20190301|2018-10-31 22:30,1,2.2265,2.227,2.2234,2.2236,55
20190301|2018-10-31 23:00,1,2.224,2.225,2.2233,2.225,48
20190301|2018-10-31 23:30,1,2.2242,2.2242,2.2237,2.224,18
20190301|2018-11-01 00:30,1,2.2218,2.2221,2.221,2.221,13
20190301|2018-11-01 01:00,1,2.2252,2.2271,2.2252,2.2264,3
20190301|2018-11-01 02:00,1,2.2266,2.2284,2.2266,2.2284,2
20190301|2018-11-01 02:30,1,2.229,2.2298,2.229,2.2296,7
20190301|2018-11-01 03:00,1,2.223,2.2292,2.223,2.2288,4
20190301|2018-11-01 03:30,1,2.22,2.2226,2.22,2.2226,4
20190301|2018-11-01 04:00,1,2.2219,2.2219,2.211,2.2126,145
20190301|2018-11-01 04:30,1,2.2133,2.2137,2.2102,2.2126,39
20190301|2018-11-01 05:00,1,2.2126,2.2195,2.2123,2.2157,49
20190301|2018-11-01 05:30,1,2.2142,2.2191,2.2131,2.2182,55
20190301|2018-11-01 06:00,1,2.215,2.2188,2.2131,2.2188,35
20190301|2018-11-01 06:30,1,2.2189,2.2255,2.2189,2.2247,32
20190301|2018-11-01 07:00,1,2.2255,2.2284,2.2219,2.227,114
20190301|2018-11-01 07:30,1,2.2267,2.231,2.2244,2.225,92
20190301|2018-11-01 08:00,1,2.2255,2.2345,2.2248,2.2341,120
20190301|2018-11-01 08:30,1,2.2346,2.2346,2.2241,2.2266,200
20190301|2018-11-01 09:00,1,2.2245,2.2326,2.2173,2.2277,96
20190301|2018-11-01 09:30,1,2.228,2.2353,2.227,2.2325,237
20190301|2018-11-01 10:00,1,2.2326,2.2326,2.2021,2.2047,397
20190301|2018-11-01 10:30,1,2.2034,2.2051,2.1778,2.1787,589
20190301|2018-11-01 11:00,1,2.1782,2.1901,2.1782,2.1792,369
20190301|2018-11-01 11:30,1,2.1798,2.1878,2.1769,2.1878,82
20190301|2018-11-01 12:00,1,2.1874,2.1874,2.1769,2.1791,257
20190301|2018-11-01 12:30,1,2.1804,2.1847,2.1767,2.1767,52
20190301|2018-11-01 13:00,1,2.1772,2.1846,2.1755,2.1818,173
20190301|2018-11-01 13:30,1,2.182,2.1834,2.1799,2.1801,31
20190301|2018-11-01 14:00,1,2.1804,2.1804,2.179,2.1798,5
20190301|2018-11-01 14:30,1,2.18,2.1804,2.1777,2.178,16
20190301|2018-11-01 15:00,1,2.178,2.1783,2.1776,2.1776,6
20190301|2018-11-01 15:30,1,2.1777,2.1777,2.1777,2.1777,1
20190301|2018-11-01 19:00,2,2.1783,2.1795,2.1779,2.1792,12
20190301|2018-11-01 19:30,2,2.179,2.179,2.1787,2.1788,7
20190301|2018-11-01 20:00,2,2.1747,2.1747,2.1747,2.1747,1
20190301|2018-11-01 21:00,2,2.171,2.1718,2.171,2.1718,3
20190301|2018-11-01 23:00,2,2.1738,2.1745,2.1738,2.1745,2
20190301|2018-11-01 23:30,2,2.1769,2.1809,2.1769,2.1809,3
20190301|2018-11-02 00:00,2,2.184,2.1877,2.1836,2.1877,6
20190301|2018-11-02 00:30,2,2.1895,2.1895,2.185,2.185,3
20190301|2018-11-02 01:00,2,2.1886,2.1886,2.1878,2.1878,3
20190301|2018-11-02 01:30,2,2.1862,2.1862,2.1862,2.1862,1
20190301|2018-11-02 02:30,2,2.1796,2.1798,2.1796,2.1798,2
20190301|2018-11-02 03:00,2,2.1771,2.1819,2.1771,2.1782,4
20190301|2018-11-02 03:30,2,2.1743,2.1754,2.1661,2.1673,19
20190301|2018-11-02 04:00,2,2.1663,2.1734,2.1657,2.1734,8
20190301|2018-11-02 04:30,2,2.1737,2.1768,2.1737,2.176,87
20190301|2018-11-02 05:00,2,2.1747,2.1753,2.1721,2.1721,8
20190301|2018-11-02 05:30,2,2.1697,2.174,2.1664,2.174,9
20190301|2018-11-02 06:00,2,2.1741,2.1743,2.1693,2.1697,7
20190301|2018-11-02 06:30,2,2.1709,2.1728,2.1709,2.172,12
20190301|2018-11-02 07:00,2,2.1698,2.1721,2.167,2.1716,53
20190301|2018-11-02 07:30,2,2.1716,2.1726,2.1671,2.1699,62
20190301|2018-11-02 08:00,2,2.1697,2.1705,2.161,2.1633,288
20190301|2018-11-02 08:30,2,2.1622,2.1652,2.1586,2.1635,183
20190301|2018-11-02 09:00,2,2.1632,2.1709,2.1568,2.1656,319
20190301|2018-11-02 09:30,2,2.166,2.1664,2.1544,2.1549,361
20190301|2018-11-02 10:00,2,2.1551,2.1617,2.1469,2.16,261
20190301|2018-11-02 10:30,2,2.1592,2.168,2.1592,2.165,123
20190301|2018-11-02 11:00,2,2.1654,2.1667,2.1572,2.1622,36
20190301|2018-11-02 11:30,2,2.1645,2.1647,2.1555,2.1555,197
20190301|2018-11-02 12:00,2,2.1555,2.1565,2.1523,2.1526,129
20190301|2018-11-02 12:30,2,2.1551,2.1616,2.1551,2.1595,36
20190301|2018-11-02 13:00,2,2.1575,2.163,2.1539,2.1548,154
20190301|2018-11-02 13:30,2,2.1555,2.1575,2.1542,2.155,28
20190301|2018-11-02 14:00,2,2.155,2.155,2.1522,2.1522,6
20190301|2018-11-04 17:30,5,2.1507,2.1507,2.1507,2.1507,1
20190301|2018-11-04 18:00,5,2.1475,2.1475,2.1475,2.1475,1
20190301|2018-11-04 18:30,5,2.1471,2.1471,2.1471,2.1471,2
20190301|2018-11-04 19:00,5,2.1438,2.1454,2.1427,2.1454,4
20190301|2018-11-04 20:30,5,2.1467,2.1467,2.1467,2.1467,1
20190301|2018-11-04 21:30,5,2.1477,2.1491,2.1475,2.1475,6
20190301|2018-11-04 22:00,5,2.148,2.1483,2.1475,2.1475,7
20190301|2018-11-04 22:30,5,2.1477,2.1477,2.1477,2.1477,15
20190301|2018-11-04 23:00,5,2.1477,2.1477,2.1477,2.1477,4
20190301|2018-11-05 00:00,5,2.1491,2.1509,2.149,2.1508,34
20190301|2018-11-05 00:30,5,2.1518,2.153,2.1518,2.153,4
20190301|2018-11-05 01:00,5,2.1523,2.1524,2.1515,2.1515,16
20190301|2018-11-05 01:30,5,2.1534,2.1534,2.1503,2.1527,7
20190301|2018-11-05 02:00,5,2.1543,2.1543,2.1435,2.144,31
20190301|2018-11-05 02:30,5,2.1419,2.1421,2.1395,2.1401,115
20190301|2018-11-05 03:00,5,2.1453,2.1453,2.1453,2.1453,1
20190301|2018-11-05 04:00,5,2.1529,2.153,2.1524,2.1526,19
20190301|2018-11-05 04:30,5,2.1495,2.1509,2.1481,2.1489,62
20190301|2018-11-05 05:00,5,2.1489,2.1507,2.1477,2.1485,20
20190301|2018-11-05 05:30,5,2.1485,2.1523,2.1467,2.1521,17
20190301|2018-11-05 06:00,5,2.152,2.1554,2.152,2.1554,26
20190301|2018-11-05 06:30,5,2.1567,2.1635,2.1567,2.1633,24
20190301|2018-11-05 07:00,5,2.1653,2.1676,2.1612,2.1671,213
20190301|2018-11-05 07:30,5,2.1681,2.1745,2.1678,2.1723,56
20190301|2018-11-05 08:00,5,2.172,2.183,2.171,2.1824,181
20190301|2018-11-05 08:30,5,2.1809,2.1878,2.1771,2.1771,112
20190301|2018-11-05 09:00,5,2.1768,2.182,2.1753,2.1806,77
20190301|2018-11-05 09:30,5,2.1818,2.1848,2.1809,2.1826,49
20190301|2018-11-05 10:00,5,2.1814,2.1905,2.1746,2.1788,97
20190301|2018-11-05 10:30,5,2.1769,2.1794,2.1734,2.1765,37
20190301|2018-11-05 11:00,5,2.1778,2.1778,2.1684,2.1711,14
20190301|2018-11-05 11:30,5,2.1716,2.1731,2.1687,2.1726,35
20190301|2018-11-05 12:00,5,2.1741,2.177,2.1739,2.1762,113
20190301|2018-11-05 12:30,5,2.1781,2.1808,2.1756,2.1799,64
20190301|2018-11-05 13:00,5,2.1802,2.1813,2.1689,2.169,81
20190301|2018-11-05 13:30,5,2.1696,2.1696,2.1607,2.163,72
20190301|2018-11-05 14:00,5,2.1628,2.163,2.1628,2.163,3
20190301|2018-11-05 14:30,5,2.1616,2.1616,2.1616,2.1616,1
20190301|2018-11-05 15:00,5,2.1609,2.1611,2.16,2.16,8
20190301|2018-11-05 15:30,5,2.1597,2.1597,2.1581,2.1581,3
20190301|2018-11-05 19:00,6,2.1642,2.1642,2.1642,2.1642,1
20190301|2018-11-05 20:00,6,2.1661,2.167,2.1656,2.1656,3
20190301|2018-11-05 20:30,6,2.1684,2.1684,2.1677,2.1677,5
20190301|2018-11-05 21:00,6,2.1648,2.1661,2.1648,2.1661,5
20190301|2018-11-05 21:30,6,2.1662,2.1662,2.1662,2.1662,2
20190301|2018-11-06 02:00,6,2.1604,2.1604,2.158,2.158,5
20190301|2018-11-06 02:30,6,2.1578,2.1578,2.1578,2.1578,1
20190301|2018-11-06 03:00,6,2.1656,2.1702,2.1656,2.1698,11
20190301|2018-11-06 03:30,6,2.1704,2.1704,2.1653,2.1685,15
20190301|2018-11-06 04:00,6,2.17,2.17,2.1697,2.1697,4
20190301|2018-11-06 04:30,6,2.1701,2.1754,2.1701,2.1749,72
20190301|2018-11-06 05:00,6,2.1739,2.1765,2.1701,2.1717,59
20190301|2018-11-06 05:30,6,2.1709,2.1709,2.1637,2.1654,5
20190301|2018-11-06 06:00,6,2.1649,2.1673,2.1649,2.1657,6
20190301|2018-11-06 06:30,6,2.1674,2.1769,2.1674,2.1769,17
20190301|2018-11-06 07:00,6,2.1779,2.1801,2.1717,2.1748,43
20190301|2018-11-06 07:30,6,2.1807,2.1851,2.1807,2.1839,64
20190301|2018-11-06 08:00,6,2.1861,2.1861,2.1779,2.1795,69
20190301|2018-11-06 08:30,6,2.177,2.1819,2.1708,2.1718,144
20190301|2018-11-06 09:00,6,2.1691,2.1755,2.1638,2.166,89
20190301|2018-11-06 09:30,6,2.1658,2.1675,2.1527,2.161,110
20190301|2018-11-06 10:00,6,2.1595,2.1648,2.1429,2.1516,119
20190301|2018-11-06 10:30,6,2.1497,2.1506,2.1405,2.1457,156
20190301|2018-11-06 11:00,6,2.1483,2.149,2.145,2.1456,41
20190301|2018-11-06 11:30,6,2.1469,2.1514,2.1459,2.1459,127
20190301|2018-11-06 12:00,6,2.1475,2.1528,2.1458,2.1528,46
20190301|2018-11-06 12:30,6,2.1537,2.1603,2.1533,2.1581,28
20190301|2018-11-06 13:00,6,2.16,2.1648,2.1552,2.1625,90
20190301|2018-11-06 13:30,6,2.1625,2.164,2.1587,2.1594,48
20190301|2018-11-06 14:00,6,2.1581,2.1581,2.1563,2.1563,2
20190301|2018-11-06 14:30,6,2.1586,2.16,2.1583,2.16,20
20190301|2018-11-06 15:30,6,2.159,2.159,2.1495,2.1538,21
20190301|2018-11-06 18:00,7,2.1575,2.1575,2.1575,2.1575,1
20190301|2018-11-06 19:00,7,2.1557,2.1581,2.1557,2.1573,15
20190301|2018-11-06 19:30,7,2.1569,2.1569,2.1569,2.1569,3
20190301|2018-11-06 20:00,7,2.1577,2.1632,2.1577,2.1632,12
20190301|2018-11-06 20:30,7,2.1616,2.1624,2.1616,2.1616,14
20190301|2018-11-06 21:00,7,2.1634,2.1649,2.1634,2.1649,2
20190301|2018-11-06 23:00,7,2.1616,2.1616,2.1609,2.1609,6
20190301|2018-11-07 00:30,7,2.1571,2.1581,2.1569,2.1569,3
20190301|2018-11-07 02:00,7,2.1616,2.1616,2.1592,2.1601,11
20190301|2018-11-07 02:30,7,2.1592,2.1631,2.1567,2.1616,35
20190301|2018-11-07 03:00,7,2.1616,2.1639,2.1602,2.1636,42
20190301|2018-11-07 03:30,7,2.1699,2.1821,2.1699,2.1821,41
20190301|2018-11-07 04:00,7,2.1846,2.1962,2.1846,2.1873,136
20190301|2018-11-07 04:30,7,2.1953,2.1961,2.1953,2.1961,32
20190301|2018-11-07 05:00,7,2.1929,2.1939,2.1921,2.1921,8
20190301|2018-11-07 05:30,7,2.1923,2.2036,2.1923,2.2029,61
20190301|2018-11-07 06:00,7,2.2006,2.2021,2.1995,2.1997,16
20190301|2018-11-07 06:30,7,2.1996,2.2001,2.1967,2.1985,86
20190301|2018-11-07 07:00,7,2.1985,2.2005,2.1967,2.2005,31
20190301|2018-11-07 07:30,7,2.1989,2.1989,2.1914,2.1914,26
20190301|2018-11-07 08:00,7,2.1922,2.1986,2.1886,2.1935,84
20190301|2018-11-07 08:30,7,2.1931,2.1998,2.1912,2.1962,69
20190301|2018-11-07 09:00,7,2.1963,2.1986,2.1836,2.1914,164
20190301|2018-11-07 09:30,7,2.1901,2.2006,2.171,2.1714,189
20190301|2018-11-07 10:00,7,2.1749,2.184,2.1749,2.1785,64
20190301|2018-11-07 10:30,7,2.1796,2.1994,2.1787,2.1986,371
20190301|2018-11-07 11:00,7,2.1988,2.2035,2.1896,2.1936,302
20190301|2018-11-07 11:30,7,2.1948,2.2001,2.1948,2.1984,59
20190301|2018-11-07 12:00,7,2.1996,2.2028,2.1955,2.2028,42
20190301|2018-11-07 12:30,7,2.2016,2.2025,2.1955,2.1991,83
20190301|2018-11-07 13:00,7,2.1992,2.2106,2.1991,2.2009,168
20190301|2018-11-07 13:30,7,2.2014,2.2044,2.2014,2.2015,24
20190301|2018-11-07 14:00,7,2.2026,2.2029,2.2016,2.2029,21
20190301|2018-11-07 14:30,7,2.2025,2.2025,2.2,2.2007,12
20190301|2018-11-07 15:00,7,2.2013,2.2019,2.2013,2.2019,2
20190301|2018-11-07 15:30,7,2.2017,2.2019,2.2017,2.2019,2
20190301|2018-11-07 19:00,8,2.2016,2.2016,2.2016,2.2016,1
20190301|2018-11-07 21:00,8,2.2003,2.2003,2.2003,2.2003,1
20190301|2018-11-07 21:30,8,2.1979,2.1979,2.1979,2.1979,1
20190301|2018-11-07 22:00,8,2.1986,2.1986,2.1971,2.1971,3
20190301|2018-11-08 00:00,8,2.1965,2.1965,2.1965,2.1965,1
20190301|2018-11-08 01:00,8,2.1976,2.1976,2.1976,2.1976,1
20190301|2018-11-08 01:30,8,2.198,2.2041,2.198,2.2039,50
20190301|2018-11-08 02:00,8,2.2031,2.2137,2.2015,2.2097,93
20190301|2018-11-08 02:30,8,2.207,2.2158,2.2069,2.2158,59
20190301|2018-11-08 03:00,8,2.2148,2.2148,2.1986,2.2007,114
20190301|2018-11-08 03:30,8,2.196,2.202,2.196,2.1996,6
20190301|2018-11-08 04:00,8,2.1986,2.2049,2.1984,2.1984,51
20190301|2018-11-08 04:30,8,2.196,2.1976,2.1863,2.1873,44
20190301|2018-11-08 05:00,8,2.188,2.192,2.1797,2.1888,82
20190301|2018-11-08 05:30,8,2.1857,2.1899,2.1842,2.1899,163
20190301|2018-11-08 06:00,8,2.1919,2.1923,2.1844,2.1861,104
20190301|2018-11-08 06:30,8,2.1861,2.1861,2.1821,2.1856,90
20190301|2018-11-08 07:00,8,2.1857,2.1859,2.1819,2.1859,236
20190301|2018-11-08 07:30,8,2.187,2.1874,2.1807,2.1856,156
20190301|2018-11-08 08:00,8,2.1841,2.1841,2.1761,2.1788,244
20190301|2018-11-08 08:30,8,2.1789,2.1789,2.1635,2.1635,247
20190301|2018-11-08 09:00,8,2.1635,2.1756,2.1609,2.1721,205
20190301|2018-11-08 09:30,8,2.1721,2.1729,2.1613,2.1649,232
20190301|2018-11-08 10:00,8,2.1642,2.1706,2.1624,2.1644,175
20190301|2018-11-08 10:30,8,2.1636,2.1651,2.1535,2.1573,259
20190301|2018-11-08 11:00,8,2.1567,2.1574,2.1439,2.1449,397
20190301|2018-11-08 11:30,8,2.144,2.1533,2.1434,2.1509,183
20190301|2018-11-08 12:00,8,2.1509,2.1524,2.1469,2.1524,60
20190301|2018-11-08 12:30,8,2.1496,2.1565,2.1481,2.1563,49
20190301|2018-11-08 13:00,8,2.1553,2.1553,2.1427,2.1443,118
20190301|2018-11-08 13:30,8,2.1458,2.1484,2.1441,2.1443,51
20190301|2018-11-08 14:00,8,2.1422,2.145,2.1416,2.1449,26
20190301|2018-11-08 14:30,8,2.1448,2.1462,2.1446,2.1459,23
20190301|2018-11-08 15:00,8,2.1455,2.1465,2.1449,2.145,39
20190301|2018-11-08 15:30,8,2.145,2.15,2.145,2.15,8
20190301|2018-11-08 17:30,9,2.1484,2.1484,2.1484,2.1484,1
20190301|2018-11-08 19:30,9,2.1477,2.1501,2.1477,2.1501,2
20190301|2018-11-08 20:00,9,2.1486,2.1486,2.1486,2.1486,1
20190301|2018-11-08 20:30,9,2.1452,2.1472,2.1452,2.1472,2
20190301|2018-11-08 21:30,9,2.1467,2.1467,2.1467,2.1467,1
20190301|2018-11-09 00:00,9,2.1467,2.1467,2.1467,2.1467,1
20190301|2018-11-09 00:30,9,2.1502,2.1502,2.1502,2.1502,1
20190301|2018-11-09 01:00,9,2.1483,2.1483,2.1483,2.1483,1
20190301|2018-11-09 02:00,9,2.145,2.145,2.1346,2.1349,4
20190301|2018-11-09 02:30,9,2.1313,2.1346,2.1295,2.1345,8
20190301|2018-11-09 03:00,9,2.1307,2.1359,2.1307,2.1355,6
20190301|2018-11-09 03:30,9,2.1337,2.134,2.1265,2.1278,15
20190301|2018-11-09 04:00,9,2.1265,2.1267,2.119,2.119,52
20190301|2018-11-09 04:30,9,2.1225,2.1225,2.1069,2.1173,77
20190301|2018-11-09 05:00,9,2.12,2.1207,2.1151,2.1182,17
20190301|2018-11-09 05:30,9,2.1193,2.1193,2.1102,2.112,30
20190301|2018-11-09 06:00,9,2.1139,2.1198,2.1139,2.1198,34
20190301|2018-11-09 06:30,9,2.1206,2.1217,2.1167,2.1209,21
20190301|2018-11-09 07:00,9,2.1203,2.1235,2.1164,2.1229,63
20190301|2018-11-09 07:30,9,2.1225,2.1225,2.1166,2.1201,46
20190301|2018-11-09 08:00,9,2.1184,2.1256,2.1104,2.1112,426
20190301|2018-11-09 08:30,9,2.1111,2.1111,2.1,2.1001,412
20190301|2018-11-09 09:00,9,2.101,2.1167,2.1004,2.1157,192
20190301|2018-11-09 09:30,9,2.1204,2.1392,2.1204,2.1319,544
20190301|2018-11-09 10:00,9,2.133,2.1385,2.1223,2.1274,102
20190301|2018-11-09 10:30,9,2.1282,2.1323,2.1218,2.1303,100
20190301|2018-11-09 11:00,9,2.1306,2.1352,2.13,2.1347,140
20190301|2018-11-09 11:30,9,2.1348,2.1391,2.1327,2.1374,75
20190301|2018-11-09 12:00,9,2.1377,2.1384,2.134,2.1352,18
20190301|2018-11-09 12:30,9,2.1322,2.14,2.1322,2.1357,58
20190301|2018-11-09 13:00,9,2.1371,2.1511,2.1354,2.1453,136
20190301|2018-11-09 13:30,9,2.1452,2.1515,2.1449,2.1469,144
20190301|2018-11-09 14:00,9,2.1457,2.1457,2.142,2.142,44
20190301|2018-11-09 14:30,9,2.1419,2.1419,2.1313,2.1313,63
20190301|2018-11-09 15:00,9,2.1312,2.1312,2.1312,2.1312,1
20190301|2018-11-09 15:30,9,2.1312,2.1312,2.1302,2.1303,7
20190301|2018-11-11 17:00,12,2.1515,2.1558,2.144,2.1557,8
20190301|2018-11-11 17:30,12,2.158,2.1618,2.158,2.1618,10
20190301|2018-11-11 18:00,12,2.1591,2.1598,2.1591,2.1598,2
20190301|2018-11-11 18:30,12,2.1615,2.1615,2.1615,2.1615,1
20190301|2018-11-11 19:30,12,2.1557,2.1565,2.1557,2.1559,6
20190301|2018-11-11 22:00,12,2.1654,2.1654,2.1654,2.1654,2
20190301|2018-11-11 22:30,12,2.165,2.165,2.165,2.165,1
20190301|2018-11-11 23:00,12,2.1659,2.1659,2.1659,2.1659,1
20190301|2018-11-11 23:30,12,2.1659,2.1659,2.1628,2.1653,10
20190301|2018-11-12 00:00,12,2.1669,2.1677,2.166,2.1661,12
20190301|2018-11-12 00:30,12,2.1685,2.1685,2.1685,2.1685,3
20190301|2018-11-12 01:00,12,2.167,2.1704,2.167,2.1704,6
20190301|2018-11-12 01:30,12,2.169,2.1767,2.1681,2.1767,8
20190301|2018-11-12 02:00,12,2.1738,2.1801,2.1719,2.172,22
20190301|2018-11-12 02:30,12,2.1762,2.1789,2.1697,2.1697,19
20190301|2018-11-12 03:00,12,2.1704,2.1704,2.157,2.157,12
20190301|2018-11-12 03:30,12,2.1562,2.1614,2.1562,2.161,8
20190301|2018-11-12 04:00,12,2.1621,2.1639,2.156,2.156,6
20190301|2018-11-12 04:30,12,2.1549,2.1557,2.149,2.1511,19
20190301|2018-11-12 05:00,12,2.1488,2.1495,2.1461,2.1461,9
20190301|2018-11-12 05:30,12,2.1509,2.1509,2.1484,2.1484,7
20190301|2018-11-12 06:00,12,2.1502,2.1509,2.1481,2.1501,13
20190301|2018-11-12 06:30,12,2.1504,2.1603,2.1489,2.1576,30
20190301|2018-11-12 07:00,12,2.1565,2.1565,2.1497,2.152,115
20190301|2018-11-12 07:30,12,2.1518,2.1547,2.1489,2.1489,47
20190301|2018-11-12 08:00,12,2.1479,2.1522,2.142,2.1482,106
20190301|2018-11-12 08:30,12,2.1472,2.152,2.1399,2.1502,63
20190301|2018-11-12 09:00,12,2.1507,2.1582,2.1456,2.158,51
20190301|2018-11-12 09:30,12,2.1556,2.1605,2.148,2.1543,71
20190301|2018-11-12 10:00,12,2.1546,2.1599,2.1485,2.1574,61
20190301|2018-11-12 10:30,12,2.1543,2.1665,2.1543,2.1633,63
20190301|2018-11-12 11:00,12,2.1631,2.1669,2.1629,2.1668,139
20190301|2018-11-12 11:30,12,2.1655,2.1655,2.1549,2.1569,57
20190301|2018-11-12 12:00,12,2.1532,2.1532,2.1434,2.1434,45
20190301|2018-11-12 12:30,12,2.1432,2.1455,2.1408,2.1408,54
20190301|2018-11-12 13:00,12,2.1409,2.1473,2.1332,2.1332,181
20190301|2018-11-12 13:30,12,2.1329,2.1356,2.1314,2.1331,47
20190301|2018-11-12 14:00,12,2.1316,2.1323,2.1162,2.1162,34
20190301|2018-11-12 14:30,12,2.1137,2.1169,2.1099,2.1169,6
20190301|2018-11-12 15:00,12,2.119,2.1208,2.119,2.1206,11
20190301|2018-11-12 15:30,12,2.1193,2.1193,2.1126,2.1138,5
20190301|2018-11-12 17:00,13,2.1119,2.1119,2.1119,2.1119,1
20190301|2018-11-12 18:00,13,2.1151,2.1151,2.1151,2.1151,6
20190301|2018-11-12 20:30,13,2.1264,2.1271,2.1264,2.127,3
20190301|2018-11-12 21:30,13,2.1268,2.1268,2.1268,2.1268,1
20190301|2018-11-12 23:30,13,2.1221,2.1221,2.1205,2.1212,6
20190301|2018-11-13 00:00,13,2.1208,2.1208,2.1208,2.1208,1
20190301|2018-11-13 01:00,13,2.1236,2.1244,2.1236,2.1236,4
20190301|2018-11-13 01:30,13,2.1277,2.1277,2.1245,2.1245,18
20190301|2018-11-13 02:00,13,2.1239,2.125,2.1212,2.1212,13
20190301|2018-11-13 02:30,13,2.1269,2.1269,2.1173,2.119,17
20190301|2018-11-13 03:00,13,2.121,2.121,2.1116,2.1125,15
20190301|2018-11-13 03:30,13,2.1099,2.1099,2.1031,2.1052,38
20190301|2018-11-13 04:00,13,2.1046,2.1047,2.1009,2.1047,4
20190301|2018-11-13 04:30,13,2.1032,2.1038,2.0987,2.1038,7
20190301|2018-11-13 05:00,13,2.1053,2.1128,2.1053,2.1128,10
20190301|2018-11-13 05:30,13,2.1096,2.1097,2.1067,2.1072,6
20190301|2018-11-13 06:00,13,2.1114,2.1167,2.1105,2.1152,13
20190301|2018-11-13 06:30,13,2.1168,2.118,2.1139,2.118,14
20190301|2018-11-13 07:00,13,2.1181,2.1263,2.1146,2.1246,46
20190301|2018-11-13 07:30,13,2.1252,2.1258,2.1184,2.1193,124
20190301|2018-11-13 08:00,13,2.1194,2.1204,2.1044,2.1062,257
20190301|2018-11-13 08:30,13,2.1053,2.1152,2.1018,2.1018,51
20190301|2018-11-13 09:00,13,2.0993,2.0996,2.0813,2.0815,296
20190301|2018-11-13 09:30,13,2.079,2.086,2.0719,2.0807,224
20190301|2018-11-13 10:00,13,2.0823,2.0853,2.0706,2.0736,59
20190301|2018-11-13 10:30,13,2.0731,2.0937,2.0725,2.0872,92
20190301|2018-11-13 11:00,13,2.0851,2.089,2.0814,2.0888,84
20190301|2018-11-13 11:30,13,2.0887,2.0887,2.0795,2.0804,37
20190301|2018-11-13 12:00,13,2.0783,2.0783,2.0514,2.0521,157
20190301|2018-11-13 12:30,13,2.0516,2.0605,2.0484,2.0517,92
20190301|2018-11-13 13:00,13,2.0513,2.0591,2.0414,2.045,239
20190301|2018-11-13 13:30,13,2.0443,2.0499,2.0344,2.0414,130
20190301|2018-11-13 14:00,13,2.0405,2.0405,2.0368,2.0375,8
20190301|2018-11-13 14:30,13,2.0338,2.0431,2.0331,2.0431,21
20190301|2018-11-13 15:00,13,2.042,2.045,2.0394,2.0432,103
20190301|2018-11-13 15:30,13,2.0437,2.0463,2.0434,2.045,24
20190301|2018-11-13 19:00,14,2.0544,2.0547,2.0544,2.0547,9
20190301|2018-11-13 20:00,14,2.0436,2.0436,2.04,2.04,8
20190301|2018-11-14 00:30,14,2.0418,2.0418,2.0418,2.0418,1
20190301|2018-11-14 01:30,14,2.0443,2.0456,2.0421,2.043,7
20190301|2018-11-14 02:00,14,2.043,2.0448,2.035,2.035,68
20190301|2018-11-14 02:30,14,2.0335,2.0426,2.0319,2.0394,26
20190301|2018-11-14 03:00,14,2.042,2.0642,2.042,2.0633,21
20190301|2018-11-14 03:30,14,2.065,2.0736,2.0633,2.0702,17
20190301|2018-11-14 04:00,14,2.0701,2.0701,2.0594,2.0594,67
20190301|2018-11-14 04:30,14,2.0564,2.0631,2.0544,2.0562,44
20190301|2018-11-14 05:00,14,2.0569,2.0569,2.0539,2.0557,11
20190301|2018-11-14 05:30,14,2.0528,2.056,2.0528,2.056,22
20190301|2018-11-14 06:00,14,2.0627,2.0714,2.0627,2.0699,29
20190301|2018-11-14 06:30,14,2.0721,2.0741,2.064,2.0662,69
20190301|2018-11-14 07:00,14,2.067,2.0775,2.0635,2.0775,190
20190301|2018-11-14 07:30,14,2.0771,2.08,2.0721,2.074,168
20190301|2018-11-14 08:00,14,2.0725,2.0867,2.0724,2.0865,449
20190301|2018-11-14 08:30,14,2.0861,2.0991,2.0802,2.098,340
20190301|2018-11-14 09:00,14,2.0993,2.1093,2.0905,2.0929,267
20190301|2018-11-14 09:30,14,2.0923,2.1032,2.0919,2.0994,367
20190301|2018-11-14 10:00,14,2.1007,2.1034,2.0775,2.0833,704
20190301|2018-11-14 10:30,14,2.0833,2.0915,2.0774,2.0868,81
20190301|2018-11-14 11:00,14,2.0873,2.0929,2.0838,2.0842,322
20190301|2018-11-14 11:30,14,2.0817,2.0829,2.0756,2.0819,57
20190301|2018-11-14 12:00,14,2.0826,2.0862,2.0765,2.0765,102
20190301|2018-11-14 12:30,14,2.078,2.0815,2.075,2.0815,80
20190301|2018-11-14 13:00,14,2.0815,2.0815,2.0645,2.0645,278
20190301|2018-11-14 13:30,14,2.0656,2.0695,2.0645,2.0692,33
20190301|2018-11-14 14:00,14,2.07,2.0745,2.07,2.0745,22
20190301|2018-11-14 14:30,14,2.0725,2.0725,2.0721,2.0721,6
20190301|2018-11-14 15:00,14,2.0699,2.0699,2.065,2.0673,86
20190301|2018-11-14 15:30,14,2.0639,2.0688,2.0605,2.0678,35
20190301|2018-11-14 20:30,15,2.0678,2.0678,2.0678,2.0678,1
20190301|2018-11-14 21:00,15,2.0657,2.0657,2.0657,2.0657,1
20190301|2018-11-15 01:00,15,2.0727,2.0727,2.0719,2.0719,7
20190301|2018-11-15 01:30,15,2.0728,2.0728,2.0723,2.0723,2
20190301|2018-11-15 02:00,15,2.0716,2.0723,2.0693,2.0723,5
20190301|2018-11-15 02:30,15,2.0746,2.0783,2.074,2.074,9
20190301|2018-11-15 03:00,15,2.0736,2.0807,2.0736,2.0807,8
20190301|2018-11-15 03:30,15,2.0728,2.0733,2.0678,2.0678,31
20190301|2018-11-15 04:00,15,2.0662,2.0662,2.0579,2.0579,107
20190301|2018-11-15 04:30,15,2.0575,2.0627,2.0539,2.0618,154
20190301|2018-11-15 05:00,15,2.0599,2.0667,2.055,2.0667,19
20190301|2018-11-15 05:30,15,2.0665,2.0697,2.0665,2.0697,28
20190301|2018-11-15 06:00,15,2.074,2.074,2.0683,2.0683,4
20190301|2018-11-15 06:30,15,2.0726,2.0726,2.0634,2.0639,27
20190301|2018-11-15 07:00,15,2.0642,2.0713,2.0618,2.07,109
20190301|2018-11-15 07:30,15,2.0684,2.0708,2.0628,2.0682,45
20190301|2018-11-15 08:00,15,2.0674,2.0681,2.0556,2.0593,223
20190301|2018-11-15 08:30,15,2.059,2.059,2.049,2.0541,268
20190301|2018-11-15 09:00,15,2.0542,2.0649,2.0534,2.0621,126
20190301|2018-11-15 09:30,15,2.0614,2.0638,2.0544,2.0576,80
20190301|2018-11-15 10:00,15,2.0563,2.0688,2.0521,2.0624,133
20190301|2018-11-15 10:30,15,2.0632,2.0701,2.059,2.059,99
20190301|2018-11-15 11:00,15,2.0602,2.063,2.0521,2.0552,150
20190301|2018-11-15 11:30,15,2.0545,2.0549,2.0514,2.0525,43
20190301|2018-11-15 12:00,15,2.051,2.0606,2.0476,2.0603,26
20190301|2018-11-15 12:30,15,2.0587,2.0587,2.0504,2.053,53
20190301|2018-11-15 13:00,15,2.0526,2.0561,2.0455,2.0475,161
20190301|2018-11-15 13:30,15,2.047,2.0518,2.0466,2.0507,30
20190301|2018-11-15 14:00,15,2.0482,2.0504,2.0457,2.0501,78
20190301|2018-11-15 14:30,15,2.0501,2.051,2.0488,2.0493,14
20190301|2018-11-15 15:00,15,2.0498,2.0521,2.0498,2.0521,18
20190301|2018-11-15 15:30,15,2.0509,2.0523,2.0506,2.0523,6
20190301|2018-11-15 20:00,16,2.0559,2.0559,2.0559,2.0559,1
20190301|2018-11-15 21:30,16,2.0638,2.0638,2.0638,2.0638,1
20190301|2018-11-15 22:00,16,2.0626,2.0628,2.0617,2.0617,4
20190301|2018-11-15 22:30,16,2.0628,2.0628,2.062,2.062,5
20190301|2018-11-15 23:00,16,2.0652,2.0652,2.0652,2.0652,1
20190301|2018-11-15 23:30,16,2.0676,2.0684,2.0676,2.0684,6
20190301|2018-11-16 00:00,16,2.0672,2.0672,2.0672,2.0672,1
20190301|2018-11-16 00:30,16,2.066,2.066,2.066,2.066,3
20190301|2018-11-16 01:00,16,2.0643,2.0643,2.0643,2.0643,1
20190301|2018-11-16 01:30,16,2.0646,2.0738,2.0646,2.073,13
20190301|2018-11-16 02:00,16,2.0701,2.0732,2.0684,2.0692,42
20190301|2018-11-16 02:30,16,2.0698,2.0721,2.0698,2.0721,6
20190301|2018-11-16 03:00,16,2.0676,2.0676,2.0594,2.0595,29
20190301|2018-11-16 03:30,16,2.0587,2.061,2.0553,2.061,22
20190301|2018-11-16 04:00,16,2.0625,2.0649,2.0595,2.0602,34
20190301|2018-11-16 04:30,16,2.0624,2.0719,2.0623,2.0719,44
20190301|2018-11-16 05:00,16,2.0673,2.0681,2.0656,2.0656,67
20190301|2018-11-16 05:30,16,2.0693,2.0694,2.0627,2.0627,12
20190301|2018-11-16 06:00,16,2.0627,2.0655,2.0619,2.0643,9
20190301|2018-11-16 06:30,16,2.0621,2.0718,2.0593,2.07,43
20190301|2018-11-16 07:00,16,2.068,2.0748,2.0667,2.0722,26
20190301|2018-11-16 07:30,16,2.0722,2.082,2.0722,2.082,78
20190301|2018-11-16 08:00,16,2.0821,2.083,2.0688,2.0705,286
20190301|2018-11-16 08:30,16,2.0702,2.076,2.07,2.0717,107
20190301|2018-11-16 09:00,16,2.0723,2.081,2.0705,2.0718,291
20190301|2018-11-16 09:30,16,2.0726,2.0752,2.0658,2.0658,138
20190301|2018-11-16 10:00,16,2.067,2.0685,2.0494,2.0543,291
20190301|2018-11-16 10:30,16,2.0528,2.0579,2.0452,2.0508,52
20190301|2018-11-16 11:00,16,2.0504,2.0538,2.0378,2.0386,190
20190301|2018-11-16 11:30,16,2.0403,2.0558,2.0346,2.0535,128
20190301|2018-11-16 12:00,16,2.0561,2.0605,2.0519,2.0544,86
20190301|2018-11-16 12:30,16,2.0545,2.0561,2.0469,2.0519,65
20190301|2018-11-16 13:00,16,2.0526,2.0529,2.044,2.0501,270
20190301|2018-11-16 13:30,16,2.0484,2.0549,2.0484,2.0536,151
20190301|2018-11-16 14:00,16,2.0536,2.0536,2.0487,2.0514,16
20190301|2018-11-16 14:30,16,2.0505,2.0538,2.0505,2.0532,4
20190301|2018-11-16 15:00,16,2.0534,2.0534,2.0534,2.0534,2
20190301|2018-11-16 15:30,16,2.0541,2.0543,2.0541,2.0543,2
20190301|2018-11-18 17:30,19,2.0652,2.0652,2.0652,2.0652,1
20190301|2018-11-18 19:00,19,2.0629,2.0668,2.0629,2.0668,2
20190301|2018-11-18 19:30,19,2.0685,2.0685,2.0685,2.0685,1
20190301|2018-11-18 20:00,19,2.0709,2.0709,2.0709,2.0709,1
20190301|2018-11-18 23:30,19,2.0653,2.0653,2.0653,2.0653,1
20190301|2018-11-19 01:00,19,2.0626,2.0626,2.0626,2.0626,1
20190301|2018-11-19 02:00,19,2.0646,2.0646,2.0594,2.0609,4
20190301|2018-11-19 02:30,19,2.0593,2.0659,2.0576,2.0651,16
20190301|2018-11-19 03:00,19,2.0651,2.0701,2.062,2.0701,49
20190301|2018-11-19 03:30,19,2.0694,2.0694,2.0636,2.0636,7
20190301|2018-11-19 04:00,19,2.0582,2.0582,2.053,2.053,5
20190301|2018-11-19 04:30,19,2.0561,2.0608,2.0529,2.0608,10
20190301|2018-11-19 05:00,19,2.0594,2.0594,2.0554,2.0554,5
20190301|2018-11-19 05:30,19,2.0554,2.0561,2.053,2.0553,14
20190301|2018-11-19 06:00,19,2.0545,2.0545,2.0537,2.0545,5
20190301|2018-11-19 06:30,19,2.0563,2.0563,2.0563,2.0563,2
20190301|2018-11-19 07:00,19,2.0569,2.0593,2.0547,2.0547,15
20190301|2018-11-19 07:30,19,2.0526,2.0526,2.0389,2.0403,105
20190301|2018-11-19 08:00,19,2.0403,2.0419,2.0364,2.0416,104
20190301|2018-11-19 08:30,19,2.0433,2.0466,2.0283,2.03,172
20190301|2018-11-19 09:00,19,2.029,2.0411,2.0262,2.0411,88
20190301|2018-11-19 09:30,19,2.0422,2.055,2.039,2.0483,69
20190301|2018-11-19 10:00,19,2.0511,2.0525,2.0348,2.0401,98
20190301|2018-11-19 10:30,19,2.04,2.0411,2.0381,2.0407,16
20190301|2018-11-19 11:00,19,2.039,2.0451,2.0363,2.0438,153
20190301|2018-11-19 11:30,19,2.0413,2.0494,2.0403,2.0452,112
20190301|2018-11-19 12:00,19,2.0433,2.0485,2.0416,2.0476,124
20190301|2018-11-19 12:30,19,2.0482,2.0541,2.0482,2.0517,126
20190301|2018-11-19 13:00,19,2.0516,2.0591,2.0437,2.0589,283
20190301|2018-11-19 13:30,19,2.0589,2.0621,2.0568,2.0591,90
20190301|2018-11-19 14:00,19,2.061,2.061,2.0577,2.0577,18
20190301|2018-11-19 14:30,19,2.057,2.057,2.0553,2.0562,17
20190301|2018-11-19 15:00,19,2.0555,2.0555,2.0554,2.0554,7
20190301|2018-11-19 15:30,19,2.0569,2.0574,2.0556,2.0574,5
20190301|2018-11-19 17:00,20,2.0558,2.0559,2.0558,2.0559,3
20190301|2018-11-19 18:30,20,2.054,2.054,2.0538,2.0538,10
20190301|2018-11-19 21:30,20,2.048,2.048,2.048,2.048,1
20190301|2018-11-19 23:30,20,2.0496,2.0496,2.0496,2.0496,1
20190301|2018-11-20 00:00,20,2.048,2.048,2.048,2.048,1
20190301|2018-11-20 02:00,20,2.048,2.048,2.048,2.048,1
20190301|2018-11-20 02:30,20,2.0439,2.0443,2.0375,2.0376,10
20190301|2018-11-20 03:00,20,2.0372,2.0381,2.0351,2.0351,8
20190301|2018-11-20 03:30,20,2.0378,2.0378,2.0378,2.0378,1
20190301|2018-11-20 04:00,20,2.0326,2.043,2.0326,2.043,11
20190301|2018-11-20 04:30,20,2.043,2.0438,2.04,2.0425,16
20190301|2018-11-20 05:00,20,2.04,2.0487,2.04,2.0454,19
20190301|2018-11-20 05:30,20,2.0438,2.0479,2.0425,2.0425,11
20190301|2018-11-20 06:00,20,2.0404,2.0422,2.0377,2.0391,38
20190301|2018-11-20 06:30,20,2.0393,2.0407,2.0355,2.0355,47
20190301|2018-11-20 07:00,20,2.0353,2.0353,2.0223,2.0233,187
20190301|2018-11-20 07:30,20,2.0233,2.0266,2.022,2.0239,132
20190301|2018-11-20 08:00,20,2.0238,2.0264,2.0177,2.0236,452
20190301|2018-11-20 08:30,20,2.0236,2.0344,2.0095,2.0122,132
20190301|2018-11-20 09:00,20,2.0123,2.0123,1.9804,1.9849,433
20190301|2018-11-20 09:30,20,1.985,1.9954,1.98,1.9935,260
20190301|2018-11-20 10:00,20,1.9929,1.9946,1.9741,1.9777,217
20190301|2018-11-20 10:30,20,1.9787,1.9792,1.9712,1.9777,141
20190301|2018-11-20 11:00,20,1.9758,1.9778,1.9716,1.9734,87
20190301|2018-11-20 11:30,20,1.9743,1.9747,1.9623,1.9691,105
20190301|2018-11-20 12:00,20,1.9679,1.9679,1.9439,1.9512,467
20190301|2018-11-20 12:30,20,1.952,1.9584,1.9488,1.9546,126
20190301|2018-11-20 13:00,20,1.9539,1.9619,1.951,1.9586,278
20190301|2018-11-20 13:30,20,1.9589,1.9621,1.9543,1.9565,98
20190301|2018-11-20 14:00,20,1.9557,1.9557,1.9517,1.954,72
20190301|2018-11-20 14:30,20,1.9541,1.96,1.9537,1.96,60
20190301|2018-11-20 15:00,20,1.9586,1.9586,1.9577,1.9577,3
20190301|2018-11-20 15:30,20,1.959,1.9603,1.9578,1.9603,6
20190301|2018-11-20 19:00,21,1.9663,1.9732,1.9654,1.9732,5
20190301|2018-11-20 19:30,21,1.9729,1.9729,1.9729,1.9729,1
20190301|2018-11-21 00:30,21,1.9723,1.9734,1.9723,1.9734,31
20190301|2018-11-21 02:00,21,1.9695,1.9724,1.9695,1.9724,3
20190301|2018-11-21 02:30,21,1.968,1.9683,1.9673,1.9683,7
20190301|2018-11-21 03:00,21,1.9749,1.9749,1.9675,1.9678,10
20190301|2018-11-21 03:30,21,1.975,1.9793,1.975,1.9778,55
20190301|2018-11-21 04:00,21,1.9802,1.9837,1.9802,1.9813,51
20190301|2018-11-21 04:30,21,1.9804,1.9804,1.9723,1.9747,17
20190301|2018-11-21 05:00,21,1.9755,1.9829,1.9755,1.9813,56
20190301|2018-11-21 05:30,21,1.9781,1.9831,1.9781,1.9785,3
20190301|2018-11-21 06:00,21,1.9762,1.9774,1.9727,1.9768,20
20190301|2018-11-21 06:30,21,1.9784,1.9836,1.9764,1.9823,56
20190301|2018-11-21 07:00,21,1.9837,1.9841,1.9784,1.98,53
20190301|2018-11-21 07:30,21,1.981,1.9812,1.9749,1.9749,70
20190301|2018-11-21 08:00,21,1.9732,1.9734,1.9623,1.9664,318
20190301|2018-11-21 08:30,21,1.9666,1.9765,1.9661,1.9715,175
20190301|2018-11-21 09:00,21,1.9693,1.9701,1.9615,1.964,236
20190301|2018-11-21 09:30,21,1.964,1.964,1.9499,1.9522,374
20190301|2018-11-21 10:00,21,1.9507,1.9624,1.9507,1.9613,38
20190301|2018-11-21 10:30,21,1.963,1.9849,1.963,1.9818,158
20190301|2018-11-21 11:00,21,1.982,1.9836,1.9713,1.973,52
20190301|2018-11-21 11:30,21,1.9736,1.9757,1.97,1.9737,77
20190301|2018-11-21 12:00,21,1.9768,1.9774,1.9723,1.9748,63
20190301|2018-11-21 12:30,21,1.9756,1.9769,1.9672,1.9677,335
20190301|2018-11-21 13:00,21,1.9668,1.9669,1.9441,1.9441,454
20190301|2018-11-21 13:30,21,1.9449,1.9485,1.9422,1.9474,72
20190301|2018-11-21 14:00,21,1.9487,1.9534,1.9487,1.9534,42
20190301|2018-11-21 14:30,21,1.952,1.9528,1.9485,1.9485,31
20190301|2018-11-21 15:00,21,1.9504,1.954,1.9504,1.954,24
20190301|2018-11-21 15:30,21,1.9538,1.9538,1.9536,1.9536,3
20190301|2018-11-21 21:00,23,1.9442,1.9442,1.9442,1.9442,5
20190301|2018-11-22 00:00,23,1.9449,1.9467,1.9449,1.9467,3
20190301|2018-11-22 01:00,23,1.9461,1.9467,1.9461,1.9467,2
20190301|2018-11-22 01:30,23,1.9451,1.9453,1.945,1.9453,4
20190301|2018-11-22 02:00,23,1.9466,1.9466,1.9365,1.9421,105
20190301|2018-11-22 02:30,23,1.9429,1.9429,1.9292,1.9331,48
20190301|2018-11-22 03:00,23,1.9339,1.9362,1.933,1.933,12
20190301|2018-11-22 03:30,23,1.9354,1.937,1.9346,1.9354,44
20190301|2018-11-22 04:00,23,1.9346,1.9346,1.9346,1.9346,1
20190301|2018-11-22 04:30,23,1.9368,1.9368,1.9352,1.9362,5
20190301|2018-11-22 05:00,23,1.9336,1.9336,1.9336,1.9336,1
20190301|2018-11-22 06:00,23,1.9445,1.9446,1.9442,1.9442,4
20190301|2018-11-22 07:00,23,1.952,1.9555,1.948,1.953,6
20190301|2018-11-22 07:30,23,1.957,1.957,1.9506,1.9529,12
20190301|2018-11-22 08:00,23,1.9509,1.956,1.9498,1.9498,21
20190301|2018-11-22 08:30,23,1.9501,1.9524,1.9447,1.9447,16
20190301|2018-11-22 09:00,23,1.9414,1.9436,1.9385,1.9414,113
20190301|2018-11-22 09:30,23,1.9417,1.9419,1.9364,1.9399,42
20190301|2018-11-22 10:00,23,1.9419,1.9432,1.9302,1.9345,11
20190301|2018-11-22 10:30,23,1.932,1.9366,1.932,1.9366,7
20190301|2018-11-22 11:00,23,1.9364,1.9364,1.932,1.9358,8
20190301|2018-11-22 11:30,23,1.9396,1.9408,1.9396,1.9408,19
20190301|2018-11-22 18:00,23,1.9337,1.9337,1.9337,1.9337,1
20190301|2018-11-22 21:00,23,1.9297,1.9297,1.9177,1.9177,10
20190301|2018-11-22 22:30,23,1.9195,1.9195,1.9195,1.9195,1
20190301|2018-11-23 00:30,23,1.9144,1.9176,1.9144,1.9176,3
20190301|2018-11-23 01:00,23,1.9165,1.9251,1.9165,1.925,28
20190301|2018-11-23 01:30,23,1.9241,1.9286,1.9231,1.9263,15
20190301|2018-11-23 02:00,23,1.9181,1.9207,1.9181,1.92,6
20190301|2018-11-23 02:30,23,1.917,1.917,1.9145,1.9145,4
20190301|2018-11-23 03:00,23,1.9113,1.9195,1.9113,1.9179,7
20190301|2018-11-23 03:30,23,1.9219,1.927,1.9219,1.927,3
20190301|2018-11-23 04:00,23,1.9228,1.9229,1.9126,1.9135,10
20190301|2018-11-23 04:30,23,1.9068,1.9068,1.8965,1.8965,15
20190301|2018-11-23 05:00,23,1.8988,1.9001,1.8972,1.9001,3
20190301|2018-11-23 05:30,23,1.9061,1.9083,1.9051,1.9065,44
20190301|2018-11-23 06:00,23,1.9074,1.9095,1.9033,1.9047,14
20190301|2018-11-23 06:30,23,1.9005,1.9029,1.8998,1.9029,5
20190301|2018-11-23 07:00,23,1.8966,1.8966,1.8835,1.8835,14
20190301|2018-11-23 07:30,23,1.8785,1.8801,1.8686,1.8697,170
20190301|2018-11-23 08:00,23,1.8699,1.8821,1.8699,1.8788,182
20190301|2018-11-23 08:30,23,1.8789,1.8802,1.8639,1.8729,194
20190301|2018-11-23 09:00,23,1.8735,1.8737,1.8582,1.8598,109
20190301|2018-11-23 09:30,23,1.8595,1.8653,1.85,1.8509,74
20190301|2018-11-23 10:00,23,1.8522,1.8605,1.8489,1.856,134
20190301|2018-11-23 10:30,23,1.8545,1.8613,1.8473,1.8478,114
20190301|2018-11-23 11:00,23,1.8478,1.8583,1.8476,1.8583,66
20190301|2018-11-23 11:30,23,1.859,1.8783,1.8551,1.8724,89
20190301|2018-11-23 12:00,23,1.8717,1.8717,1.8488,1.8519,120
20190301|2018-11-23 12:30,23,1.8533,1.8572,1.8533,1.8553,17
20190301|2018-11-25 17:00,26,1.8526,1.8614,1.8526,1.8614,8
20190301|2018-11-25 17:30,26,1.8495,1.8565,1.8495,1.8565,2
20190301|2018-11-25 18:00,26,1.8614,1.8615,1.8614,1.8615,6
20190301|2018-11-25 19:00,26,1.862,1.8633,1.862,1.8633,2
20190301|2018-11-25 19:30,26,1.859,1.859,1.859,1.859,4
20190301|2018-11-25 20:00,26,1.8552,1.8552,1.8552,1.8552,1
20190301|2018-11-25 21:00,26,1.8603,1.864,1.8603,1.864,3
20190301|2018-11-25 22:00,26,1.8683,1.8699,1.8683,1.8699,6
20190301|2018-11-25 22:30,26,1.868,1.8688,1.868,1.868,10
20190301|2018-11-25 23:30,26,1.871,1.8764,1.871,1.8764,29
20190301|2018-11-26 00:00,26,1.8784,1.8822,1.8784,1.8814,14
20190301|2018-11-26 01:00,26,1.8763,1.8782,1.8763,1.8766,12
20190301|2018-11-26 01:30,26,1.8739,1.8739,1.8739,1.8739,1
20190301|2018-11-26 02:00,26,1.8726,1.8756,1.8718,1.8756,8
20190301|2018-11-26 02:30,26,1.8757,1.8757,1.8736,1.8736,3
20190301|2018-11-26 03:00,26,1.8727,1.8727,1.8702,1.8702,6
20190301|2018-11-26 03:30,26,1.8759,1.8783,1.8759,1.8783,6
20190301|2018-11-26 04:30,26,1.862,1.8692,1.862,1.8692,13
20190301|2018-11-26 05:00,26,1.8677,1.8678,1.8628,1.8628,9
20190301|2018-11-26 05:30,26,1.8636,1.8691,1.8636,1.8691,6
20190301|2018-11-26 06:00,26,1.8753,1.8755,1.8734,1.8734,3
20190301|2018-11-26 06:30,26,1.8712,1.8712,1.8696,1.8696,23
20190301|2018-11-26 07:00,26,1.8672,1.8732,1.866,1.8682,59
20190301|2018-11-26 07:30,26,1.8677,1.8771,1.8677,1.874,32
20190301|2018-11-26 08:00,26,1.8718,1.8788,1.8669,1.8785,138
20190301|2018-11-26 08:30,26,1.8772,1.8846,1.8772,1.8782,262
20190301|2018-11-26 09:00,26,1.8774,1.889,1.8774,1.889,105
20190301|2018-11-26 09:30,26,1.8901,1.8905,1.8801,1.8833,58
20190301|2018-11-26 10:00,26,1.8846,1.8937,1.883,1.8856,76
20190301|2018-11-26 10:30,26,1.8843,1.8862,1.8764,1.8827,154
20190301|2018-11-26 11:00,26,1.8826,1.8831,1.8775,1.8802,115
20190301|2018-11-26 11:30,26,1.8782,1.8814,1.8742,1.8814,69
20190301|2018-11-26 12:00,26,1.881,1.885,1.8799,1.8806,27
20190301|2018-11-26 12:30,26,1.8811,1.8924,1.8808,1.8924,48
20190301|2018-11-26 13:00,26,1.8922,1.8924,1.8701,1.871,611
20190301|2018-11-26 13:30,26,1.8708,1.8767,1.8706,1.8718,27
20190301|2018-11-26 14:00,26,1.8718,1.873,1.8712,1.8715,15
20190301|2018-11-26 14:30,26,1.8709,1.8751,1.8709,1.8751,53
20190301|2018-11-26 15:00,26,1.874,1.8751,1.8711,1.8737,19
20190301|2018-11-26 15:30,26,1.8727,1.8734,1.8707,1.871,49
20190301|2018-11-26 17:30,27,1.8682,1.8682,1.8682,1.8682,7
20190301|2018-11-26 19:00,27,1.8608,1.8608,1.8599,1.8599,2
20190301|2018-11-26 19:30,27,1.8614,1.862,1.8614,1.862,3
20190301|2018-11-26 20:30,27,1.8643,1.8643,1.8643,1.8643,1
20190301|2018-11-26 21:00,27,1.8705,1.8705,1.8705,1.8705,1
20190301|2018-11-26 21:30,27,1.8695,1.8695,1.8695,1.8695,1
20190301|2018-11-26 22:30,27,1.8695,1.8695,1.8695,1.8695,1
20190301|2018-11-26 23:00,27,1.8636,1.8636,1.8636,1.8636,3
20190301|2018-11-26 23:30,27,1.8637,1.8637,1.8637,1.8637,1
20190301|2018-11-27 00:00,27,1.8636,1.8644,1.862,1.862,23
20190301|2018-11-27 00:30,27,1.8612,1.8612,1.8612,1.8612,2
20190301|2018-11-27 01:00,27,1.8604,1.8636,1.8604,1.8608,13
20190301|2018-11-27 01:30,27,1.8668,1.8668,1.8612,1.8612,2
20190301|2018-11-27 02:00,27,1.8612,1.8612,1.8557,1.8571,26
20190301|2018-11-27 02:30,27,1.8553,1.8556,1.85,1.8506,30
20190301|2018-11-27 03:00,27,1.8522,1.8546,1.8472,1.8534,83
20190301|2018-11-27 03:30,27,1.8546,1.8578,1.8538,1.8566,48
20190301|2018-11-27 04:00,27,1.8578,1.8769,1.8578,1.8769,12
20190301|2018-11-27 04:30,27,1.8724,1.8743,1.8724,1.8743,11
20190301|2018-11-27 05:00,27,1.8732,1.8797,1.8695,1.8777,22
20190301|2018-11-27 05:30,27,1.8786,1.8807,1.8744,1.8745,19
20190301|2018-11-27 06:00,27,1.8684,1.8685,1.8662,1.8663,11
20190301|2018-11-27 06:30,27,1.8663,1.8679,1.864,1.864,19
20190301|2018-11-27 07:00,27,1.864,1.8681,1.8597,1.8665,117
20190301|2018-11-27 07:30,27,1.866,1.8688,1.8616,1.8688,39
20190301|2018-11-27 08:00,27,1.8698,1.8737,1.8626,1.8713,195
20190301|2018-11-27 08:30,27,1.8745,1.8775,1.868,1.8742,167
20190301|2018-11-27 09:00,27,1.8749,1.8845,1.8734,1.88,154
20190301|2018-11-27 09:30,27,1.8808,1.8889,1.8748,1.8809,261
20190301|2018-11-27 10:00,27,1.8819,1.8826,1.8658,1.8684,117
20190301|2018-11-27 10:30,27,1.8664,1.871,1.8637,1.8666,80
20190301|2018-11-27 11:00,27,1.8659,1.8659,1.8395,1.842,220
20190301|2018-11-27 11:30,27,1.8416,1.8545,1.8416,1.8524,73
20190301|2018-11-27 12:00,27,1.8531,1.8652,1.8526,1.8591,123
20190301|2018-11-27 12:30,27,1.8597,1.8678,1.858,1.8608,55
20190301|2018-11-27 13:00,27,1.8652,1.8676,1.8576,1.8662,509
20190301|2018-11-27 13:30,27,1.8657,1.8699,1.8657,1.8698,112
20190301|2018-11-27 14:00,27,1.8695,1.8729,1.8695,1.8708,14
20190301|2018-11-27 14:30,27,1.8724,1.8739,1.8717,1.8734,17
20190301|2018-11-27 15:00,27,1.8728,1.8743,1.8704,1.8733,18
20190301|2018-11-27 15:30,27,1.8695,1.8783,1.8695,1.8761,8
20190301|2018-11-27 17:00,28,1.8775,1.8775,1.8775,1.8775,1
20190301|2018-11-27 18:00,28,1.876,1.876,1.876,1.876,1
20190301|2018-11-27 18:30,28,1.8757,1.8759,1.8756,1.8756,28
20190301|2018-11-27 19:30,28,1.8713,1.8713,1.871,1.871,3
20190301|2018-11-27 20:00,28,1.8711,1.8711,1.87,1.87,5
20190301|2018-11-27 20:30,28,1.8721,1.8721,1.8708,1.8708,3
20190301|2018-11-27 22:30,28,1.8746,1.8746,1.8746,1.8746,1
20190301|2018-11-28 00:00,28,1.8771,1.8833,1.8771,1.8833,5
20190301|2018-11-28 01:00,28,1.8811,1.8811,1.88,1.88,2
20190301|2018-11-28 02:00,28,1.8773,1.8801,1.876,1.8799,48
20190301|2018-11-28 02:30,28,1.8787,1.8787,1.8712,1.8736,36
20190301|2018-11-28 03:00,28,1.8734,1.8734,1.8734,1.8734,2
20190301|2018-11-28 03:30,28,1.8695,1.8752,1.8678,1.8678,38
20190301|2018-11-28 04:00,28,1.8682,1.8746,1.8617,1.8619,53
20190301|2018-11-28 04:30,28,1.8611,1.8654,1.8606,1.8654,30
20190301|2018-11-28 05:00,28,1.86,1.8609,1.8582,1.8582,21
20190301|2018-11-28 05:30,28,1.8578,1.8592,1.857,1.8592,19
20190301|2018-11-28 06:00,28,1.8623,1.8643,1.8598,1.8614,66
20190301|2018-11-28 06:30,28,1.8611,1.8611,1.8576,1.8578,51
20190301|2018-11-28 07:00,28,1.8573,1.8577,1.8472,1.8487,160
20190301|2018-11-28 07:30,28,1.8496,1.8509,1.8437,1.8481,421
20190301|2018-11-28 08:00,28,1.8481,1.8541,1.8441,1.8531,681
20190301|2018-11-28 08:30,28,1.8523,1.856,1.843,1.8434,333
20190301|2018-11-28 09:00,28,1.843,1.8512,1.8413,1.8501,80
20190301|2018-11-28 09:30,28,1.8496,1.8496,1.8328,1.8328,235
20190301|2018-11-28 10:00,28,1.8338,1.8387,1.8262,1.8372,280
20190301|2018-11-28 10:30,28,1.834,1.856,1.8336,1.8508,247
20190301|2018-11-28 11:00,28,1.8513,1.865,1.8506,1.8578,131
20190301|2018-11-28 11:30,28,1.8584,1.8604,1.8519,1.854,172
20190301|2018-11-28 12:00,28,1.8525,1.8525,1.845,1.8465,38
20190301|2018-11-28 12:30,28,1.8446,1.8569,1.8438,1.854,95
20190301|2018-11-28 13:00,28,1.8526,1.8526,1.8172,1.8195,424
20190301|2018-11-28 13:30,28,1.8197,1.8323,1.8196,1.8259,108
20190301|2018-11-28 14:00,28,1.8243,1.8259,1.8243,1.8244,22
20190301|2018-11-28 14:30,28,1.8259,1.8287,1.8259,1.8275,33
20190301|2018-11-28 15:00,28,1.8255,1.8257,1.8196,1.8232,12
20190301|2018-11-28 15:30,28,1.8211,1.8248,1.8201,1.8248,5
20190301|2018-11-28 18:00,29,1.8326,1.8326,1.8326,1.8326,1
20190301|2018-11-28 19:00,29,1.831,1.839,1.831,1.839,4
20190301|2018-11-28 19:30,29,1.8316,1.8316,1.8316,1.8316,1
20190301|2018-11-28 22:30,29,1.8315,1.8315,1.8315,1.8315,3
20190301|2018-11-28 23:00,29,1.8339,1.8354,1.8331,1.8331,22
20190301|2018-11-28 23:30,29,1.8315,1.8315,1.8267,1.8267,13
20190301|2018-11-29 00:00,29,1.8275,1.8275,1.8211,1.8219,12
20190301|2018-11-29 00:30,29,1.8227,1.8256,1.8219,1.8256,10
20190301|2018-11-29 02:00,29,1.8257,1.8274,1.8182,1.8182,21
20190301|2018-11-29 02:30,29,1.8194,1.8208,1.8032,1.8115,26
20190301|2018-11-29 03:00,29,1.809,1.809,1.8022,1.8022,2
20190301|2018-11-29 03:30,29,1.8021,1.8068,1.802,1.8065,5
20190301|2018-11-29 04:00,29,1.8057,1.8122,1.8057,1.8104,55
20190301|2018-11-29 04:30,29,1.8106,1.8163,1.8102,1.8163,10
20190301|2018-11-29 05:00,29,1.8161,1.8161,1.8071,1.8071,4
20190301|2018-11-29 05:30,29,1.8055,1.818,1.8047,1.8147,89
20190301|2018-11-29 06:00,29,1.8113,1.8395,1.81,1.8342,30
20190301|2018-11-29 06:30,29,1.8328,1.8332,1.827,1.8299,106
20190301|2018-11-29 07:00,29,1.8269,1.832,1.8228,1.8288,138
20190301|2018-11-29 07:30,29,1.8287,1.8379,1.827,1.8326,70
20190301|2018-11-29 08:00,29,1.8313,1.8318,1.8249,1.8282,117
20190301|2018-11-29 08:30,29,1.8285,1.8343,1.8261,1.8262,164
20190301|2018-11-29 09:00,29,1.8252,1.8279,1.8158,1.8212,173
20190301|2018-11-29 09:30,29,1.8188,1.8258,1.8182,1.823,148
20190301|2018-11-29 10:00,29,1.8262,1.8303,1.8211,1.8247,91
20190301|2018-11-29 10:30,29,1.8257,1.8364,1.8255,1.8316,106
20190301|2018-11-29 11:00,29,1.8319,1.8355,1.8302,1.835,99
20190301|2018-11-29 11:30,29,1.835,1.8409,1.835,1.8393,56
20190301|2018-11-29 12:00,29,1.8401,1.8464,1.8362,1.845,117
20190301|2018-11-29 12:30,29,1.8415,1.8447,1.8376,1.8418,262
20190301|2018-11-29 13:00,29,1.8419,1.8437,1.8227,1.8254,673
20190301|2018-11-29 13:30,29,1.8254,1.8287,1.8246,1.8268,68
20190301|2018-11-29 14:00,29,1.8255,1.8265,1.8255,1.8256,9
20190301|2018-11-29 14:30,29,1.826,1.826,1.8227,1.8244,24
20190301|2018-11-29 15:00,29,1.825,1.8268,1.825,1.8268,5
20190301|2018-11-29 15:30,29,1.825,1.8253,1.8211,1.8216,8
20190301|2018-11-29 19:00,30,1.826,1.826,1.826,1.826,1
20190301|2018-11-29 20:00,30,1.8285,1.829,1.8265,1.8265,17
20190301|2018-11-29 21:00,30,1.8301,1.8304,1.8301,1.8304,2
20190301|2018-11-29 22:00,30,1.8282,1.8282,1.8279,1.8279,2
20190301|2018-11-29 23:30,30,1.8218,1.8218,1.8218,1.8218,1
20190301|2018-11-30 00:30,30,1.8209,1.8209,1.8209,1.8209,3
20190301|2018-11-30 01:00,30,1.8243,1.8291,1.824,1.8252,11
20190301|2018-11-30 02:00,30,1.8271,1.8271,1.8223,1.8244,17
20190301|2018-11-30 02:30,30,1.8254,1.8348,1.8233,1.8348,50
20190301|2018-11-30 03:00,30,1.8347,1.8347,1.8276,1.8282,20
20190301|2018-11-30 03:30,30,1.8272,1.8272,1.8164,1.8164,17
20190301|2018-11-30 04:00,30,1.8192,1.8192,1.8091,1.8151,52
20190301|2018-11-30 04:30,30,1.8139,1.8204,1.8139,1.8182,15
20190301|2018-11-30 05:30,30,1.8092,1.8101,1.8055,1.8055,40
20190301|2018-11-30 06:00,30,1.8065,1.8071,1.7986,1.8043,44
20190301|2018-11-30 06:30,30,1.8037,1.8086,1.8037,1.8059,26
20190301|2018-11-30 07:00,30,1.8036,1.8036,1.7967,1.8007,64
20190301|2018-11-30 07:30,30,1.799,1.8015,1.7949,1.7981,158
20190301|2018-11-30 08:00,30,1.7981,1.7987,1.7829,1.7889,340
20190301|2018-11-30 08:30,30,1.7888,1.7891,1.7748,1.7769,136
20190301|2018-11-30 09:00,30,1.775,1.7829,1.7732,1.7816,283
20190301|2018-11-30 09:30,30,1.7796,1.7935,1.7787,1.788,341
20190301|2018-11-30 10:00,30,1.7875,1.8035,1.7863,1.8025,444
20190301|2018-11-30 10:30,30,1.8022,1.826,1.7974,1.8249,437
20190301|2018-11-30 11:00,30,1.8265,1.8287,1.8184,1.8205,149
20190301|2018-11-30 11:30,30,1.8223,1.8283,1.8182,1.8262,180
20190301|2018-11-30 12:00,30,1.8254,1.8279,1.8197,1.8243,65
20190301|2018-11-30 12:30,30,1.8257,1.8322,1.823,1.8293,123
20190301|2018-11-30 13:00,30,1.8294,1.833,1.8093,1.8096,812
20190301|2018-11-30 13:30,30,1.8095,1.814,1.807,1.8078,85
20190301|2018-11-30 14:00,30,1.8081,1.8095,1.8058,1.8058,51
20190301|2018-11-30 14:30,30,1.8047,1.8108,1.8047,1.8108,20
20190301|2018-11-30 15:00,30,1.8099,1.8131,1.8077,1.8131,44
20190301|2018-11-30 15:30,30,1.811,1.811,1.811,1.811,1
20190301|2018-12-02 17:00,3,1.8365,1.8471,1.8365,1.8471,15
20190301|2018-12-02 17:30,3,1.8461,1.8461,1.8461,1.8461,1
20190301|2018-12-02 18:00,3,1.8493,1.8548,1.8492,1.8548,11
20190301|2018-12-02 18:30,3,1.8583,1.859,1.8583,1.859,6
20190301|2018-12-02 19:00,3,1.8641,1.8675,1.8641,1.8665,8
20190301|2018-12-02 19:30,3,1.8639,1.8639,1.8637,1.8637,4
20190301|2018-12-02 20:00,3,1.8707,1.8754,1.8698,1.8754,23
20190301|2018-12-02 20:30,3,1.8868,1.8871,1.8831,1.8835,4
20190301|2018-12-02 23:30,3,1.8843,1.8853,1.8843,1.8853,2
20190301|2018-12-03 00:00,3,1.8841,1.8841,1.8837,1.8837,2
20190301|2018-12-03 01:30,3,1.8846,1.8858,1.8846,1.8858,2
20190301|2018-12-03 02:00,3,1.8839,1.8904,1.8798,1.8798,22
20190301|2018-12-03 02:30,3,1.8797,1.8798,1.8772,1.8772,4
20190301|2018-12-03 03:00,3,1.8656,1.8673,1.864,1.864,4
20190301|2018-12-03 03:30,3,1.8731,1.8731,1.8731,1.8731,3
20190301|2018-12-03 04:00,3,1.8659,1.8675,1.8643,1.8675,15
20190301|2018-12-03 05:00,3,1.8718,1.8719,1.8718,1.8719,2
20190301|2018-12-03 05:30,3,1.8734,1.8745,1.8689,1.8745,6
20190301|2018-12-03 06:00,3,1.8724,1.8724,1.8723,1.8723,2
20190301|2018-12-03 06:30,3,1.8688,1.8688,1.8684,1.8684,2
20190301|2018-12-03 07:00,3,1.8643,1.8644,1.8609,1.8625,98
20190301|2018-12-03 07:30,3,1.8637,1.8853,1.8628,1.8775,130
20190301|2018-12-03 08:00,3,1.8788,1.879,1.8719,1.8752,223
20190301|2018-12-03 08:30,3,1.8763,1.8797,1.8698,1.8787,340
20190301|2018-12-03 09:00,3,1.8797,1.8831,1.8726,1.8805,301
20190301|2018-12-03 09:30,3,1.8824,1.8824,1.8704,1.8722,212
20190301|2018-12-03 10:00,3,1.8723,1.8728,1.8609,1.8643,183
20190301|2018-12-03 10:30,3,1.8644,1.8646,1.8524,1.8566,289
20190301|2018-12-03 11:00,3,1.8565,1.8655,1.8563,1.8567,223
20190301|2018-12-03 11:30,3,1.8573,1.8613,1.8568,1.8594,278
20190301|2018-12-03 12:00,3,1.8595,1.8668,1.8591,1.8627,39
20190301|2018-12-03 12:30,3,1.8612,1.8694,1.861,1.8647,81
20190301|2018-12-03 13:00,3,1.8644,1.8723,1.8614,1.8712,661
20190301|2018-12-03 13:30,3,1.8711,1.881,1.8707,1.8772,209
20190301|2018-12-03 14:00,3,1.8775,1.8809,1.875,1.8764,53
20190301|2018-12-03 14:30,3,1.8791,1.8796,1.8771,1.8786,34
20190301|2018-12-03 15:00,3,1.8761,1.877,1.8758,1.8769,23
20190301|2018-12-03 15:30,3,1.8765,1.8789,1.8758,1.8772,25
20190301|2018-12-03 17:00,4,1.8759,1.8856,1.8759,1.8856,7
20190301|2018-12-03 18:30,4,1.8816,1.8816,1.8816,1.8816,1
20190301|2018-12-03 19:00,4,1.8803,1.8803,1.8803,1.8803,1
20190301|2018-12-03 21:00,4,1.8864,1.8865,1.8855,1.8855,50
20190301|2018-12-03 21:30,4,1.8903,1.8903,1.8883,1.8883,3
20190301|2018-12-03 22:00,4,1.8908,1.8908,1.8908,1.8908,1
20190301|2018-12-03 22:30,4,1.8921,1.8921,1.8921,1.8921,1
20190301|2018-12-04 01:00,4,1.8905,1.8974,1.8905,1.8922,10
20190301|2018-12-04 01:30,4,1.8924,1.8924,1.8906,1.8906,9
20190301|2018-12-04 02:00,4,1.8916,1.8968,1.8916,1.8941,23
20190301|2018-12-04 02:30,4,1.893,1.9039,1.8885,1.9024,108
20190301|2018-12-04 03:00,4,1.9035,1.9066,1.9019,1.9027,38
20190301|2018-12-04 03:30,4,1.9053,1.92,1.9017,1.92,37
20190301|2018-12-04 04:00,4,1.9195,1.9286,1.9195,1.9286,9
20190301|2018-12-04 04:30,4,1.93,1.93,1.9151,1.9151,30
20190301|2018-12-04 05:00,4,1.9176,1.9234,1.9176,1.9234,8
20190301|2018-12-04 05:30,4,1.9203,1.9203,1.9167,1.9183,16
20190301|2018-12-04 06:00,4,1.9176,1.9201,1.9175,1.9193,10
20190301|2018-12-04 06:30,4,1.9149,1.9212,1.9149,1.9212,24
20190301|2018-12-04 07:00,4,1.9202,1.9202,1.9142,1.9158,91
20190301|2018-12-04 07:30,4,1.9142,1.9146,1.9088,1.9123,100
20190301|2018-12-04 08:00,4,1.9114,1.9122,1.8977,1.899,486
20190301|2018-12-04 08:30,4,1.8993,1.9007,1.8911,1.8973,309
20190301|2018-12-04 09:00,4,1.8966,1.9098,1.8966,1.9098,234
20190301|2018-12-04 09:30,4,1.9075,1.9134,1.8995,1.9,224
20190301|2018-12-04 10:00,4,1.8997,1.9011,1.884,1.8922,155
20190301|2018-12-04 10:30,4,1.8934,1.8982,1.889,1.8916,151
20190301|2018-12-04 11:00,4,1.891,1.8939,1.885,1.8875,549
20190301|2018-12-04 11:30,4,1.8865,1.8946,1.8817,1.8859,106
20190301|2018-12-04 12:00,4,1.8857,1.8925,1.8857,1.8885,39
20190301|2018-12-04 12:30,4,1.8872,1.8873,1.8777,1.8847,105
20190301|2018-12-04 13:00,4,1.8856,1.8901,1.8814,1.8818,270
20190301|2018-12-04 13:30,4,1.8828,1.8854,1.8816,1.8843,53
20190301|2018-12-04 14:00,4,1.8802,1.8807,1.8799,1.8799,11
20190301|2018-12-04 14:30,4,1.8785,1.88,1.8768,1.8781,31
20190301|2018-12-04 15:00,4,1.878,1.8787,1.8758,1.8779,18
20190301|2018-12-04 15:30,4,1.876,1.876,1.8657,1.8708,33
20190301|2018-12-04 17:00,5,1.8745,1.8745,1.8744,1.8744,2
20190301|2018-12-04 21:00,5,1.8668,1.8668,1.8659,1.8668,5
20190301|2018-12-04 22:30,5,1.8624,1.8625,1.8624,1.8624,7
20190301|2018-12-04 23:30,5,1.864,1.864,1.864,1.864,4
20190301|2018-12-05 00:30,5,1.8714,1.872,1.8696,1.8712,17
20190301|2018-12-05 01:00,5,1.8712,1.8742,1.871,1.8728,20
20190301|2018-12-05 01:30,5,1.872,1.872,1.8688,1.8688,7
20190301|2018-12-05 02:00,5,1.8632,1.8651,1.8599,1.8599,9
20190301|2018-12-05 02:30,5,1.8589,1.8694,1.8585,1.8694,20
20190301|2018-12-05 03:00,5,1.8732,1.8756,1.8732,1.8747,9
20190301|2018-12-05 03:30,5,1.8735,1.8785,1.8727,1.8743,34
20190301|2018-12-05 04:00,5,1.8743,1.8857,1.8743,1.8857,27
20190301|2018-12-05 04:30,5,1.8885,1.8926,1.8885,1.8915,7
20190301|2018-12-05 05:00,5,1.8901,1.8905,1.8861,1.8861,5
20190301|2018-12-05 05:30,5,1.883,1.8835,1.8811,1.8812,6
20190301|2018-12-05 06:00,5,1.882,1.8833,1.8773,1.8783,22
20190301|2018-12-05 06:30,5,1.8789,1.8863,1.8789,1.8842,26
20190301|2018-12-05 07:00,5,1.8828,1.8854,1.8791,1.8791,10
20190301|2018-12-05 07:30,5,1.8827,1.8844,1.8797,1.8819,57
20190301|2018-12-05 08:00,5,1.8824,1.8884,1.8822,1.8868,97
20190301|2018-12-05 08:30,5,1.8871,1.8946,1.8871,1.8911,121
20190301|2018-12-05 09:00,5,1.889,1.9008,1.889,1.8972,77
20190301|2018-12-05 09:30,5,1.8964,1.9142,1.8964,1.9106,193
20190301|2018-12-05 10:00,5,1.9107,1.9161,1.8868,1.8909,163
20190301|2018-12-05 10:30,5,1.892,1.8951,1.8853,1.8904,73
20190301|2018-12-05 11:00,5,1.8903,1.8914,1.8875,1.8904,40
20190301|2018-12-05 11:30,5,1.8913,1.8961,1.8913,1.8914,22
20190301|2018-12-05 12:00,5,1.8916,1.8957,1.8908,1.8949,47
20190301|2018-12-05 12:30,5,1.8953,1.8958,1.8861,1.8885,109
20190301|2018-12-05 13:00,5,1.886,1.8868,1.8663,1.877,207
20190301|2018-12-05 13:30,5,1.8773,1.8798,1.8746,1.8798,47
20190301|2018-12-05 14:00,5,1.8798,1.8798,1.8798,1.8798,1
20190301|2018-12-05 14:30,5,1.8775,1.8798,1.8775,1.879,8
20190301|2018-12-05 15:00,5,1.8732,1.8746,1.8732,1.8737,4
20190301|2018-12-05 15:30,5,1.8728,1.8761,1.8719,1.8756,9
20190301|2018-12-05 17:00,6,1.8803,1.8803,1.8803,1.8803,1
20190301|2018-12-05 20:00,6,1.8693,1.8693,1.8689,1.8689,2
20190301|2018-12-05 21:30,6,1.8613,1.8613,1.8602,1.8602,2
20190301|2018-12-06 01:00,6,1.8642,1.8644,1.8633,1.8644,3
20190301|2018-12-06 01:30,6,1.8753,1.8856,1.8749,1.8856,6
20190301|2018-12-06 02:00,6,1.8558,1.857,1.8551,1.8567,10
20190301|2018-12-06 02:30,6,1.8546,1.861,1.8533,1.8577,21
20190301|2018-12-06 03:00,6,1.8504,1.8504,1.8377,1.844,38
20190301|2018-12-06 03:30,6,1.8479,1.8484,1.8206,1.8267,28
20190301|2018-12-06 04:00,6,1.8283,1.8283,1.8138,1.8186,21
20190301|2018-12-06 04:30,6,1.8179,1.8179,1.8048,1.8121,27
20190301|2018-12-06 05:00,6,1.8069,1.8308,1.8059,1.8306,27
20190301|2018-12-06 05:30,6,1.8297,1.8473,1.8297,1.8431,13
20190301|2018-12-06 06:00,6,1.8418,1.8465,1.8405,1.8437,8
20190301|2018-12-06 06:30,6,1.842,1.8455,1.823,1.823,17
20190301|2018-12-06 07:00,6,1.8281,1.8472,1.8281,1.8423,17
20190301|2018-12-06 07:30,6,1.8414,1.8414,1.8352,1.8396,70
20190301|2018-12-06 08:00,6,1.8359,1.8479,1.8323,1.8419,176
20190301|2018-12-06 08:30,6,1.8421,1.8529,1.8386,1.8452,228
20190301|2018-12-06 09:00,6,1.8445,1.8475,1.8226,1.8287,191
20190301|2018-12-06 09:30,6,1.8285,1.8296,1.8214,1.8217,216
20190301|2018-12-06 10:00,6,1.8222,1.842,1.8038,1.8048,461
20190301|2018-12-06 10:30,6,1.8052,1.8393,1.7998,1.8177,759
20190301|2018-12-06 11:00,6,1.8169,1.83,1.8158,1.8289,323
20190301|2018-12-06 11:30,6,1.8289,1.8341,1.8241,1.8341,152
20190301|2018-12-06 12:00,6,1.8335,1.8335,1.8245,1.8247,87
20190301|2018-12-06 12:30,6,1.8237,1.8378,1.8234,1.8364,61
20190301|2018-12-06 13:00,6,1.8368,1.8433,1.8298,1.8415,307
20190301|2018-12-06 13:30,6,1.8408,1.8494,1.8406,1.8435,56
20190301|2018-12-06 14:00,6,1.8438,1.8456,1.8438,1.8442,30
20190301|2018-12-06 14:30,6,1.8455,1.8466,1.8422,1.8439,54
20190301|2018-12-06 15:00,6,1.8454,1.847,1.8454,1.8469,12
20190301|2018-12-06 15:30,6,1.8465,1.8514,1.8465,1.8479,58
20190301|2018-12-06 19:00,7,1.833,1.833,1.833,1.833,1
20190301|2018-12-06 19:30,7,1.8348,1.8348,1.8348,1.8348,1
20190301|2018-12-06 20:00,7,1.83,1.83,1.8291,1.8291,3
20190301|2018-12-06 22:30,7,1.8349,1.8349,1.8349,1.8349,1
20190301|2018-12-06 23:30,7,1.8327,1.8327,1.83,1.83,2
20190301|2018-12-07 01:00,7,1.8288,1.8302,1.8281,1.8302,29
20190301|2018-12-07 01:30,7,1.8285,1.8297,1.8279,1.8279,7
20190301|2018-12-07 02:00,7,1.8294,1.8342,1.8288,1.8303,35
20190301|2018-12-07 02:30,7,1.8279,1.8447,1.8276,1.8398,51
20190301|2018-12-07 03:00,7,1.8366,1.8366,1.8292,1.8292,4
20190301|2018-12-07 03:30,7,1.8277,1.8299,1.8157,1.8299,31
20190301|2018-12-07 04:00,7,1.8359,1.839,1.8359,1.8381,8
20190301|2018-12-07 04:30,7,1.8393,1.8477,1.8393,1.8477,7
20190301|2018-12-07 05:00,7,1.8447,1.8527,1.8441,1.8461,15
20190301|2018-12-07 05:30,7,1.8477,1.8477,1.8457,1.8473,3
20190301|2018-12-07 06:00,7,1.8433,1.8641,1.8433,1.8623,26
20190301|2018-12-07 06:30,7,1.8621,1.8621,1.859,1.8606,13
20190301|2018-12-07 07:00,7,1.8562,1.8781,1.8468,1.8717,105
20190301|2018-12-07 07:30,7,1.8732,1.9217,1.871,1.9179,454
20190301|2018-12-07 08:00,7,1.9177,1.9184,1.902,1.9106,294
20190301|2018-12-07 08:30,7,1.9114,1.9296,1.9105,1.9171,392
20190301|2018-12-07 09:00,7,1.9176,1.9243,1.9102,1.9227,205
20190301|2018-12-07 09:30,7,1.9238,1.9345,1.9197,1.9269,262
20190301|2018-12-07 10:00,7,1.9277,1.9301,1.9013,1.905,277
20190301|2018-12-07 10:30,7,1.9052,1.9127,1.9038,1.9058,74
20190301|2018-12-07 11:00,7,1.9057,1.9072,1.9012,1.9063,69
20190301|2018-12-07 11:30,7,1.9045,1.91,1.9024,1.909,33
20190301|2018-12-07 12:00,7,1.91,1.9102,1.9059,1.9059,63
20190301|2018-12-07 12:30,7,1.906,1.906,1.8737,1.8818,183
20190301|2018-12-07 13:00,7,1.8807,1.8807,1.8647,1.872,276
20190301|2018-12-07 13:30,7,1.8726,1.8729,1.8618,1.8631,52
20190301|2018-12-07 14:00,7,1.8666,1.8692,1.8666,1.8692,10
20190301|2018-12-07 14:30,7,1.8698,1.8716,1.8695,1.8695,6
20190301|2018-12-07 15:00,7,1.8697,1.8697,1.8655,1.8655,3
20190301|2018-12-07 15:30,7,1.8628,1.8639,1.8618,1.862,13
20190301|2018-12-09 17:00,10,1.8556,1.868,1.8556,1.868,11
20190301|2018-12-09 17:30,10,1.8709,1.8717,1.8709,1.8717,2
20190301|2018-12-09 19:30,10,1.8812,1.8816,1.8794,1.8813,5
20190301|2018-12-09 20:30,10,1.8781,1.8781,1.8781,1.8781,1
20190301|2018-12-09 23:30,10,1.8742,1.8751,1.8742,1.8751,4
20190301|2018-12-10 00:30,10,1.8746,1.8746,1.8739,1.8744,7
20190301|2018-12-10 01:30,10,1.8757,1.8757,1.8757,1.8757,1
20190301|2018-12-10 02:00,10,1.87,1.87,1.8639,1.865,9
20190301|2018-12-10 02:30,10,1.8629,1.8727,1.8629,1.8688,14
20190301|2018-12-10 03:30,10,1.8732,1.8735,1.8619,1.8619,6
20190301|2018-12-10 04:00,10,1.8578,1.8578,1.8524,1.8526,11
20190301|2018-12-10 04:30,10,1.8514,1.8528,1.8478,1.8486,14
20190301|2018-12-10 05:00,10,1.8498,1.856,1.8494,1.856,7
20190301|2018-12-10 05:30,10,1.8527,1.8527,1.8527,1.8527,1
20190301|2018-12-10 06:00,10,1.8566,1.8572,1.8519,1.8519,11
20190301|2018-12-10 06:30,10,1.8509,1.8595,1.8509,1.8585,11
20190301|2018-12-10 07:00,10,1.8623,1.8626,1.8553,1.8554,12
20190301|2018-12-10 07:30,10,1.8551,1.8551,1.8496,1.8534,40
20190301|2018-12-10 08:00,10,1.8521,1.8539,1.8431,1.8443,33
20190301|2018-12-10 08:30,10,1.8433,1.8517,1.8411,1.8436,62
20190301|2018-12-10 09:00,10,1.844,1.8652,1.844,1.8639,166
20190301|2018-12-10 09:30,10,1.8625,1.8694,1.8586,1.8591,61
20190301|2018-12-10 10:00,10,1.8597,1.8617,1.8487,1.8505,301
20190301|2018-12-10 10:30,10,1.8512,1.8557,1.848,1.8539,92
20190301|2018-12-10 11:00,10,1.8536,1.8547,1.85,1.8508,74
20190301|2018-12-10 11:30,10,1.8504,1.8575,1.8504,1.8545,69
20190301|2018-12-10 12:00,10,1.8552,1.8557,1.8497,1.8497,31
20190301|2018-12-10 12:30,10,1.8512,1.8512,1.8449,1.8449,25
20190301|2018-12-10 13:00,10,1.8431,1.8431,1.8217,1.8269,372
20190301|2018-12-10 13:30,10,1.8271,1.8287,1.823,1.8247,53
20190301|2018-12-10 14:00,10,1.8246,1.8263,1.82,1.8211,66
20190301|2018-12-10 14:30,10,1.823,1.8285,1.823,1.8274,18
20190301|2018-12-10 15:00,10,1.8251,1.8274,1.8251,1.8271,23
20190301|2018-12-10 15:30,10,1.8275,1.8275,1.8265,1.8274,8
20190301|2018-12-10 18:00,11,1.8304,1.8304,1.8304,1.8304,4
20190301|2018-12-10 20:30,11,1.8356,1.8356,1.8356,1.8356,1
20190301|2018-12-10 22:00,11,1.8274,1.8274,1.8274,1.8274,3
20190301|2018-12-11 00:00,11,1.8299,1.8299,1.8299,1.8299,1
20190301|2018-12-11 00:30,11,1.8312,1.8312,1.8312,1.8312,1
20190301|2018-12-11 01:30,11,1.8262,1.8264,1.8262,1.8264,2
20190301|2018-12-11 02:00,11,1.8194,1.825,1.818,1.825,8
20190301|2018-12-11 02:30,11,1.8243,1.825,1.8231,1.825,6
20190301|2018-12-11 03:00,11,1.8268,1.8308,1.8265,1.8297,66
20190301|2018-12-11 04:00,11,1.8278,1.8369,1.8278,1.8369,106
20190301|2018-12-11 04:30,11,1.8402,1.8407,1.8394,1.8407,5
20190301|2018-12-11 05:00,11,1.8384,1.8428,1.8369,1.8412,7
20190301|2018-12-11 05:30,11,1.843,1.8465,1.843,1.8443,6
20190301|2018-12-11 06:00,11,1.8418,1.8426,1.8408,1.8421,6
20190301|2018-12-11 06:30,11,1.8403,1.8428,1.8393,1.8428,4
20190301|2018-12-11 07:00,11,1.8424,1.8441,1.8413,1.8434,29
20190301|2018-12-11 07:30,11,1.8448,1.8456,1.8426,1.8426,20
20190301|2018-12-11 08:00,11,1.8426,1.8535,1.8426,1.8502,163
20190301|2018-12-11 08:30,11,1.8507,1.8523,1.8416,1.8428,258
20190301|2018-12-11 09:00,11,1.8423,1.8494,1.8423,1.8476,206
20190301|2018-12-11 09:30,11,1.8469,1.8483,1.84,1.8448,131
20190301|2018-12-11 10:00,11,1.8438,1.8465,1.8399,1.8433,107
20190301|2018-12-11 10:30,11,1.8437,1.844,1.8287,1.8359,93
20190301|2018-12-11 11:00,11,1.8338,1.8352,1.8298,1.8309,44
20190301|2018-12-11 11:30,11,1.8294,1.8377,1.8284,1.8373,116
20190301|2018-12-11 12:00,11,1.837,1.8406,1.8357,1.8364,23
20190301|2018-12-11 12:30,11,1.8353,1.837,1.8308,1.8308,30
20190301|2018-12-11 13:00,11,1.8305,1.8327,1.8215,1.8307,236
20190301|2018-12-11 13:30,11,1.8305,1.8332,1.83,1.83,38
20190301|2018-12-11 14:00,11,1.8319,1.8319,1.8319,1.8319,1
20190301|2018-12-11 14:30,11,1.8317,1.8321,1.8317,1.8317,3
20190301|2018-12-11 15:00,11,1.831,1.831,1.831,1.831,1
20190301|2018-12-11 15:30,11,1.8326,1.8434,1.8326,1.8347,45
20190301|2018-12-11 20:00,12,1.8408,1.8408,1.8408,1.8408,2
20190301|2018-12-12 01:30,12,1.8426,1.8433,1.8426,1.8433,5
20190301|2018-12-12 02:00,12,1.8382,1.8402,1.8365,1.8371,94
20190301|2018-12-12 02:30,12,1.8361,1.838,1.8345,1.8364,39
20190301|2018-12-12 03:00,12,1.8388,1.8516,1.8388,1.8516,33
20190301|2018-12-12 03:30,12,1.8539,1.8601,1.8536,1.8601,28
20190301|2018-12-12 04:00,12,1.86,1.8612,1.8597,1.8608,8
20190301|2018-12-12 04:30,12,1.8554,1.8557,1.8554,1.8555,3
20190301|2018-12-12 05:00,12,1.8563,1.8595,1.8556,1.8556,4
20190301|2018-12-12 05:30,12,1.856,1.8571,1.8555,1.8563,8
20190301|2018-12-12 06:00,12,1.8555,1.857,1.8555,1.8568,5
20190301|2018-12-12 06:30,12,1.8634,1.8641,1.8631,1.8631,6
20190301|2018-12-12 07:00,12,1.8595,1.8605,1.858,1.8586,13
20190301|2018-12-12 07:30,12,1.8551,1.8586,1.8526,1.853,246
20190301|2018-12-12 08:00,12,1.8544,1.8589,1.8501,1.8507,221
20190301|2018-12-12 08:30,12,1.8517,1.853,1.8498,1.8528,27
20190301|2018-12-12 09:00,12,1.8524,1.8526,1.8438,1.8496,151
20190301|2018-12-12 09:30,12,1.8487,1.8621,1.8417,1.859,503
20190301|2018-12-12 10:00,12,1.8617,1.8669,1.8605,1.8632,307
20190301|2018-12-12 10:30,12,1.8636,1.8653,1.8605,1.864,175
20190301|2018-12-12 11:00,12,1.8643,1.8644,1.8523,1.8554,138
20190301|2018-12-12 11:30,12,1.8558,1.8591,1.8546,1.8585,157
20190301|2018-12-12 12:00,12,1.8588,1.8629,1.8575,1.8616,78
20190301|2018-12-12 12:30,12,1.861,1.8627,1.8546,1.8556,88
20190301|2018-12-12 13:00,12,1.8538,1.854,1.8324,1.8347,490
20190301|2018-12-12 13:30,12,1.8344,1.8386,1.8328,1.8356,35
20190301|2018-12-12 14:00,12,1.8345,1.835,1.8342,1.835,13
20190301|2018-12-12 14:30,12,1.835,1.8361,1.8343,1.8343,7
20190301|2018-12-12 15:00,12,1.8357,1.8357,1.8357,1.8357,1
20190301|2018-12-12 15:30,12,1.8373,1.8373,1.8364,1.8364,3
20190301|2018-12-12 17:00,13,1.8428,1.8428,1.8404,1.8404,2
20190301|2018-12-12 18:30,13,1.8368,1.8368,1.8368,1.8368,4
20190301|2018-12-12 19:30,13,1.8405,1.8405,1.8405,1.8405,1
20190301|2018-12-12 20:00,13,1.8392,1.8392,1.8392,1.8392,1
20190301|2018-12-12 21:00,13,1.8408,1.8408,1.8408,1.8408,2
20190301|2018-12-12 23:00,13,1.84,1.84,1.84,1.84,1
20190301|2018-12-12 23:30,13,1.8397,1.8397,1.8389,1.8389,3
20190301|2018-12-13 00:30,13,1.8381,1.8381,1.8381,1.8381,1
20190301|2018-12-13 01:00,13,1.8397,1.8397,1.8397,1.8397,2
20190301|2018-12-13 01:30,13,1.8389,1.8389,1.8376,1.8376,9
20190301|2018-12-13 02:00,13,1.8373,1.8375,1.8289,1.829,44
20190301|2018-12-13 02:30,13,1.8288,1.8375,1.8279,1.8375,14
20190301|2018-12-13 03:00,13,1.8379,1.8383,1.8379,1.8383,3
20190301|2018-12-13 03:30,13,1.835,1.835,1.8286,1.8307,32
20190301|2018-12-13 04:00,13,1.8299,1.8299,1.8268,1.8282,40
20190301|2018-12-13 04:30,13,1.8271,1.8271,1.8271,1.8271,1
20190301|2018-12-13 05:00,13,1.83,1.83,1.83,1.83,1
20190301|2018-12-13 05:30,13,1.8313,1.8313,1.8155,1.8155,28
20190301|2018-12-13 06:00,13,1.8153,1.8184,1.8153,1.8165,9
20190301|2018-12-13 06:30,13,1.817,1.8207,1.817,1.8181,12
20190301|2018-12-13 07:00,13,1.8188,1.8266,1.8187,1.8225,58
20190301|2018-12-13 07:30,13,1.821,1.8242,1.8179,1.8242,129
20190301|2018-12-13 08:00,13,1.8238,1.8285,1.8221,1.8221,244
20190301|2018-12-13 08:30,13,1.8223,1.8275,1.8184,1.8267,216
20190301|2018-12-13 09:00,13,1.8273,1.8454,1.8264,1.8379,192
20190301|2018-12-13 09:30,13,1.8376,1.8382,1.8313,1.8378,98
20190301|2018-12-13 10:00,13,1.8397,1.8411,1.8303,1.8381,198
20190301|2018-12-13 10:30,13,1.8382,1.85,1.8376,1.8481,134
20190301|2018-12-13 11:00,13,1.8476,1.8579,1.845,1.848,107
20190301|2018-12-13 11:30,13,1.8472,1.8496,1.846,1.8476,81
20190301|2018-12-13 12:00,13,1.8491,1.8511,1.8461,1.849,25
20190301|2018-12-13 12:30,13,1.8469,1.8502,1.8442,1.8457,77
20190301|2018-12-13 13:00,13,1.8457,1.8635,1.8431,1.8623,514
20190301|2018-12-13 13:30,13,1.8619,1.8645,1.8599,1.8613,37
20190301|2018-12-13 14:00,13,1.8628,1.8745,1.8628,1.8732,25
20190301|2018-12-13 14:30,13,1.8728,1.8741,1.8693,1.8694,19
20190301|2018-12-13 15:00,13,1.872,1.873,1.8719,1.873,8
20190301|2018-12-13 15:30,13,1.872,1.8722,1.8679,1.8679,13
20190301|2018-12-13 19:00,14,1.8606,1.8606,1.8562,1.8562,2
20190301|2018-12-13 20:00,14,1.8528,1.8528,1.8528,1.8528,1
20190301|2018-12-13 23:30,14,1.8527,1.8528,1.8527,1.8528,5
20190301|2018-12-14 01:00,14,1.8491,1.8491,1.8491,1.8491,1
20190301|2018-12-14 01:30,14,1.8495,1.8495,1.8484,1.8484,3
20190301|2018-12-14 02:00,14,1.8477,1.8515,1.8469,1.8469,13
20190301|2018-12-14 02:30,14,1.8473,1.8522,1.8462,1.8522,9
20190301|2018-12-14 03:00,14,1.8452,1.853,1.8452,1.853,5
20190301|2018-12-14 04:00,14,1.8596,1.8607,1.856,1.856,10
20190301|2018-12-14 04:30,14,1.8563,1.8563,1.8563,1.8563,1
20190301|2018-12-14 05:30,14,1.8482,1.8482,1.8452,1.8452,3
20190301|2018-12-14 06:00,14,1.8457,1.8457,1.8457,1.8457,2
20190301|2018-12-14 06:30,14,1.8456,1.8485,1.8456,1.8485,4
20190301|2018-12-14 07:00,14,1.8517,1.8578,1.8517,1.8559,21
20190301|2018-12-14 07:30,14,1.8594,1.8657,1.8584,1.8645,30
20190301|2018-12-14 08:00,14,1.8643,1.8643,1.8556,1.8582,179
20190301|2018-12-14 08:30,14,1.8557,1.8584,1.8502,1.8516,153
20190301|2018-12-14 09:00,14,1.8545,1.8548,1.841,1.8441,181
20190301|2018-12-14 09:30,14,1.8432,1.8445,1.8388,1.8436,108
20190301|2018-12-14 10:00,14,1.8432,1.8447,1.8317,1.8343,150
20190301|2018-12-14 10:30,14,1.8338,1.8376,1.832,1.8323,128
20190301|2018-12-14 11:00,14,1.8339,1.8372,1.8335,1.8342,52
20190301|2018-12-14 11:30,14,1.8343,1.8364,1.833,1.8359,105
20190301|2018-12-14 12:00,14,1.834,1.8357,1.831,1.831,52
20190301|2018-12-14 12:30,14,1.8306,1.8358,1.8306,1.831,83
20190301|2018-12-14 13:00,14,1.8316,1.834,1.8221,1.8313,558
20190301|2018-12-14 13:30,14,1.8313,1.834,1.8268,1.8301,57
20190301|2018-12-14 14:00,14,1.8299,1.8299,1.826,1.8276,14
20190301|2018-12-14 14:30,14,1.8276,1.8292,1.8256,1.8292,27
20190301|2018-12-14 15:00,14,1.8291,1.8324,1.8291,1.8313,40
20190301|2018-12-14 15:30,14,1.831,1.8335,1.831,1.8335,13
20190301|2018-12-16 17:00,17,1.8302,1.8322,1.8302,1.8322,2
20190301|2018-12-16 17:30,17,1.8321,1.8321,1.8321,1.8321,1
20190301|2018-12-16 18:30,17,1.836,1.8377,1.836,1.8377,2
20190301|2018-12-16 23:00,17,1.8322,1.8322,1.8322,1.8322,1
20190301|2018-12-17 00:00,17,1.8287,1.8287,1.8287,1.8287,1
20190301|2018-12-17 02:00,17,1.8312,1.8312,1.8265,1.8268,18
20190301|2018-12-17 02:30,17,1.8258,1.8263,1.8249,1.825,6
20190301|2018-12-17 03:30,17,1.8272,1.8272,1.8272,1.8272,2
20190301|2018-12-17 04:00,17,1.8324,1.8462,1.8324,1.8454,25
20190301|2018-12-17 04:30,17,1.8446,1.8502,1.8443,1.847,20
20190301|2018-12-17 05:00,17,1.8473,1.8477,1.8453,1.8477,28
20190301|2018-12-17 05:30,17,1.8466,1.8483,1.846,1.8483,10
20190301|2018-12-17 06:00,17,1.8517,1.8518,1.8466,1.8466,10
20190301|2018-12-17 06:30,17,1.8486,1.8486,1.8486,1.8486,1
20190301|2018-12-17 07:00,17,1.8476,1.8476,1.8381,1.8381,22
20190301|2018-12-17 07:30,17,1.8388,1.8401,1.8364,1.8385,81
20190301|2018-12-17 08:00,17,1.8391,1.8409,1.8336,1.8383,152
20190301|2018-12-17 08:30,17,1.8381,1.8404,1.8324,1.8404,187
20190301|2018-12-17 09:00,17,1.8398,1.8398,1.8242,1.8261,181
20190301|2018-12-17 09:30,17,1.828,1.8354,1.8262,1.8354,109
20190301|2018-12-17 10:00,17,1.8345,1.8396,1.818,1.818,252
20190301|2018-12-17 10:30,17,1.8197,1.8239,1.8154,1.8239,94
20190301|2018-12-17 11:00,17,1.8246,1.8274,1.821,1.8239,75
20190301|2018-12-17 11:30,17,1.8238,1.826,1.8223,1.8236,28
20190301|2018-12-17 12:00,17,1.8247,1.8247,1.8166,1.8205,69
20190301|2018-12-17 12:30,17,1.8207,1.8217,1.8161,1.8212,33
20190301|2018-12-17 13:00,17,1.8212,1.822,1.8097,1.8125,287
20190301|2018-12-17 13:30,17,1.8107,1.8107,1.7973,1.8004,127
20190301|2018-12-17 14:00,17,1.8009,1.8009,1.7935,1.7953,21
20190301|2018-12-17 14:30,17,1.7948,1.796,1.7914,1.7938,39
20190301|2018-12-17 15:00,17,1.7942,1.7957,1.7917,1.7917,65
20190301|2018-12-17 15:30,17,1.7917,1.7921,1.7904,1.7921,20
20190301|2018-12-17 17:00,18,1.7898,1.795,1.7897,1.7945,5
20190301|2018-12-17 17:30,18,1.7945,1.7945,1.7945,1.7945,1
20190301|2018-12-17 18:00,18,1.7962,1.7962,1.7962,1.7962,1
20190301|2018-12-17 19:00,18,1.7985,1.7985,1.7985,1.7985,1
20190301|2018-12-17 19:30,18,1.8007,1.8007,1.8007,1.8007,1
20190301|2018-12-17 20:30,18,1.7998,1.8013,1.7998,1.8012,3
20190301|2018-12-17 21:30,18,1.7985,1.7985,1.7954,1.7954,7
20190301|2018-12-17 23:00,18,1.7932,1.7932,1.7932,1.7932,1
20190301|2018-12-17 23:30,18,1.7928,1.7928,1.7829,1.7881,30
20190301|2018-12-18 00:00,18,1.7924,1.7925,1.7924,1.7925,2
20190301|2018-12-18 01:00,18,1.7949,1.7949,1.7925,1.7925,3
20190301|2018-12-18 01:30,18,1.7913,1.7913,1.7913,1.7913,1
20190301|2018-12-18 02:00,18,1.7841,1.7894,1.7841,1.7864,16
20190301|2018-12-18 02:30,18,1.7863,1.7901,1.7846,1.7846,13
20190301|2018-12-18 03:00,18,1.7805,1.7805,1.7569,1.7727,54
20190301|2018-12-18 03:30,18,1.772,1.7752,1.7687,1.7728,15
20190301|2018-12-18 04:00,18,1.7711,1.7758,1.7711,1.7758,3
20190301|2018-12-18 04:30,18,1.7733,1.7754,1.7733,1.7754,3
20190301|2018-12-18 05:00,18,1.7781,1.7801,1.7754,1.7801,10
20190301|2018-12-18 05:30,18,1.7801,1.781,1.7765,1.7765,23
20190301|2018-12-18 06:00,18,1.7759,1.7784,1.7745,1.7771,6
20190301|2018-12-18 06:30,18,1.7789,1.782,1.7773,1.782,22
20190301|2018-12-18 07:00,18,1.7833,1.7894,1.7821,1.7879,60
20190301|2018-12-18 07:30,18,1.7879,1.7941,1.7842,1.7937,160
20190301|2018-12-18 08:00,18,1.7924,1.803,1.7911,1.7951,485
20190301|2018-12-18 08:30,18,1.795,1.795,1.7838,1.7866,204
20190301|2018-12-18 09:00,18,1.7866,1.7979,1.7852,1.7979,196
20190301|2018-12-18 09:30,18,1.7981,1.7991,1.7676,1.7685,326
20190301|2018-12-18 10:00,18,1.7704,1.775,1.7522,1.7548,519
20190301|2018-12-18 10:30,18,1.7564,1.7578,1.7493,1.7551,272
20190301|2018-12-18 11:00,18,1.7548,1.763,1.7536,1.7596,283
20190301|2018-12-18 11:30,18,1.7592,1.7643,1.7586,1.763,156
20190301|2018-12-18 12:00,18,1.7621,1.7659,1.7603,1.7653,126
20190301|2018-12-18 12:30,18,1.7668,1.7677,1.7524,1.7553,188
20190301|2018-12-18 13:00,18,1.756,1.7622,1.7329,1.7344,714
20190301|2018-12-18 13:30,18,1.7341,1.741,1.7245,1.731,127
20190301|2018-12-18 14:00,18,1.7315,1.7384,1.7311,1.7384,59
20190301|2018-12-18 14:30,18,1.7384,1.7408,1.7366,1.7371,40
20190301|2018-12-18 15:00,18,1.7374,1.7409,1.7374,1.7408,132
20190301|2018-12-18 15:30,18,1.7381,1.7393,1.7327,1.7327,21
20190301|2018-12-18 17:00,19,1.7368,1.7418,1.7368,1.7395,6
20190301|2018-12-18 18:00,19,1.7451,1.7451,1.7451,1.7451,2
20190301|2018-12-18 18:30,19,1.7452,1.7459,1.7452,1.7459,7
20190301|2018-12-18 19:00,19,1.747,1.7504,1.7469,1.7469,28
20190301|2018-12-18 23:30,19,1.7471,1.7495,1.7471,1.7482,5
20190301|2018-12-19 00:00,19,1.7467,1.7496,1.7467,1.7496,4
20190301|2018-12-19 01:30,19,1.7412,1.7446,1.7405,1.7446,17
20190301|2018-12-19 02:00,19,1.7468,1.7484,1.7436,1.7473,129
20190301|2018-12-19 02:30,19,1.7462,1.749,1.7418,1.7418,74
20190301|2018-12-19 03:00,19,1.7423,1.7481,1.7361,1.7465,51
20190301|2018-12-19 03:30,19,1.7457,1.7529,1.7449,1.7506,54
20190301|2018-12-19 04:00,19,1.7503,1.758,1.7495,1.7556,125
20190301|2018-12-19 04:30,19,1.7514,1.7516,1.7433,1.7465,116
20190301|2018-12-19 05:00,19,1.7479,1.7489,1.7443,1.7483,23
20190301|2018-12-19 05:30,19,1.7469,1.7503,1.7402,1.7485,108
20190301|2018-12-19 06:00,19,1.7522,1.7562,1.7522,1.7546,34
20190301|2018-12-19 06:30,19,1.7535,1.7598,1.751,1.7516,30
20190301|2018-12-19 07:00,19,1.7535,1.7539,1.7435,1.7435,108
20190301|2018-12-19 07:30,19,1.7433,1.7486,1.7433,1.748,192
20190301|2018-12-19 08:00,19,1.7475,1.7597,1.7475,1.7572,600
20190301|2018-12-19 08:30,19,1.7574,1.7684,1.7554,1.7662,350
20190301|2018-12-19 09:00,19,1.7661,1.7742,1.7644,1.7725,486
20190301|2018-12-19 09:30,19,1.7726,1.7962,1.7722,1.7957,934
20190301|2018-12-19 10:00,19,1.7961,1.7975,1.781,1.7822,692
20190301|2018-12-19 10:30,19,1.7823,1.7907,1.7801,1.783,699
20190301|2018-12-19 11:00,19,1.7841,1.7899,1.7824,1.7881,385
20190301|2018-12-19 11:30,19,1.7873,1.7921,1.78,1.7831,251
20190301|2018-12-19 12:00,19,1.7827,1.785,1.7729,1.7738,261
20190301|2018-12-19 12:30,19,1.7743,1.7792,1.7723,1.774,351
20190301|2018-12-19 13:00,19,1.7761,1.785,1.7618,1.7834,495
20190301|2018-12-19 13:30,19,1.7824,1.7835,1.7652,1.7683,140
20190301|2018-12-19 14:00,19,1.7676,1.7727,1.764,1.7727,67
20190301|2018-12-19 14:30,19,1.7723,1.7762,1.7707,1.7762,43
20190301|2018-12-19 15:00,19,1.7751,1.7751,1.7693,1.7722,25
20190301|2018-12-19 15:30,19,1.7731,1.7733,1.771,1.7712,41
20190301|2018-12-19 17:30,20,1.7745,1.7745,1.7745,1.7745,4
20190301|2018-12-19 19:30,20,1.7725,1.7725,1.7725,1.7725,1
20190301|2018-12-19 20:30,20,1.7701,1.7723,1.7701,1.7723,2
20190301|2018-12-19 21:00,20,1.7711,1.7711,1.7711,1.7711,1
20190301|2018-12-19 21:30,20,1.7676,1.7676,1.7676,1.7676,1
20190301|2018-12-19 23:00,20,1.7647,1.7647,1.7647,1.7647,3
20190301|2018-12-20 00:00,20,1.7675,1.7687,1.7675,1.7687,4
20190301|2018-12-20 00:30,20,1.7679,1.7679,1.7655,1.7655,13
20190301|2018-12-20 01:00,20,1.7655,1.7663,1.7626,1.7626,36
20190301|2018-12-20 01:30,20,1.7657,1.7662,1.7639,1.7662,8
20190301|2018-12-20 02:00,20,1.7649,1.7649,1.7455,1.746,194
20190301|2018-12-20 02:30,20,1.7453,1.7486,1.7405,1.7405,78
20190301|2018-12-20 03:00,20,1.737,1.7392,1.7263,1.7392,81
20190301|2018-12-20 03:30,20,1.7407,1.7446,1.7367,1.7437,294
20190301|2018-12-20 04:00,20,1.7426,1.7426,1.7352,1.7419,92
20190301|2018-12-20 04:30,20,1.7376,1.7376,1.7279,1.7322,103
20190301|2018-12-20 05:00,20,1.7323,1.7411,1.7321,1.7411,84
20190301|2018-12-20 05:30,20,1.7419,1.745,1.7399,1.7399,14
20190301|2018-12-20 06:00,20,1.7406,1.7527,1.74,1.7475,93
20190301|2018-12-20 06:30,20,1.7476,1.75,1.7419,1.7467,248
20190301|2018-12-20 07:00,20,1.7472,1.7491,1.74,1.7476,279
20190301|2018-12-20 07:30,20,1.7466,1.7567,1.7466,1.75,540
20190301|2018-12-20 08:00,20,1.7505,1.7561,1.7485,1.7523,649
20190301|2018-12-20 08:30,20,1.753,1.7652,1.7495,1.7639,932
20190301|2018-12-20 09:00,20,1.7639,1.7718,1.7569,1.7574,797
20190301|2018-12-20 09:30,20,1.7581,1.76,1.7495,1.7537,705
20190301|2018-12-20 10:00,20,1.7524,1.7551,1.7323,1.7359,790
20190301|2018-12-20 10:30,20,1.7364,1.7491,1.7286,1.7448,561
20190301|2018-12-20 11:00,20,1.7448,1.7504,1.7406,1.7469,173
20190301|2018-12-20 11:30,20,1.7459,1.7459,1.7325,1.7332,166
20190301|2018-12-20 12:00,20,1.7334,1.7372,1.7325,1.7338,225
20190301|2018-12-20 12:30,20,1.7324,1.7385,1.7292,1.7333,197
20190301|2018-12-20 13:00,20,1.7334,1.7337,1.7214,1.7232,600
20190301|2018-12-20 13:30,20,1.7236,1.7325,1.7231,1.7309,118
20190301|2018-12-20 14:00,20,1.73,1.7316,1.7267,1.7316,20
20190301|2018-12-20 14:30,20,1.7304,1.7347,1.7304,1.7326,62
20190301|2018-12-20 15:00,20,1.7336,1.7359,1.7332,1.7358,29
20190301|2018-12-20 15:30,20,1.7358,1.7365,1.7339,1.7354,46
20190301|2018-12-20 17:00,21,1.7362,1.7362,1.7362,1.7362,1
20190301|2018-12-20 17:30,21,1.7385,1.7385,1.7385,1.7385,4
20190301|2018-12-20 18:00,21,1.738,1.7415,1.738,1.7415,3
20190301|2018-12-20 18:30,21,1.7422,1.7422,1.7422,1.7422,1
20190301|2018-12-20 19:00,21,1.7443,1.7466,1.7443,1.7465,24
20190301|2018-12-20 19:30,21,1.7464,1.7497,1.7462,1.7473,38
20190301|2018-12-20 20:00,21,1.7465,1.7465,1.7417,1.7458,44
20190301|2018-12-20 20:30,21,1.745,1.7483,1.745,1.7479,45
20190301|2018-12-20 21:00,21,1.7458,1.7462,1.7411,1.7411,100
20190301|2018-12-20 21:30,21,1.7419,1.7419,1.7383,1.7383,66
20190301|2018-12-20 22:00,21,1.7366,1.7366,1.7221,1.7221,100
20190301|2018-12-20 22:30,21,1.723,1.7272,1.7229,1.7272,19
20190301|2018-12-20 23:00,21,1.7264,1.7264,1.7264,1.7264,3
20190301|2018-12-21 00:00,21,1.7253,1.726,1.7242,1.7242,9
20190301|2018-12-21 00:30,21,1.7247,1.7279,1.7247,1.7279,21
20190301|2018-12-21 01:30,21,1.7318,1.7342,1.731,1.7334,54
20190301|2018-12-21 02:00,21,1.7314,1.7368,1.7286,1.7301,95
20190301|2018-12-21 02:30,21,1.7306,1.7308,1.7191,1.7193,36
20190301|2018-12-21 03:00,21,1.7183,1.7263,1.7167,1.7263,22
20190301|2018-12-21 03:30,21,1.7225,1.7249,1.7187,1.7187,50
20190301|2018-12-21 04:00,21,1.7173,1.7173,1.709,1.7145,43
20190301|2018-12-21 04:30,21,1.7134,1.7149,1.7091,1.7125,31
20190301|2018-12-21 05:00,21,1.7109,1.7109,1.6927,1.7029,131
20190301|2018-12-21 05:30,21,1.7025,1.7053,1.6951,1.6972,195
20190301|2018-12-21 06:00,21,1.692,1.6967,1.6879,1.6911,58
20190301|2018-12-21 06:30,21,1.6896,1.6958,1.6894,1.6915,55
20190301|2018-12-21 07:00,21,1.6934,1.6981,1.6852,1.6915,107
20190301|2018-12-21 07:30,21,1.6923,1.6973,1.6891,1.6935,514
20190301|2018-12-21 08:00,21,1.6937,1.7039,1.6917,1.7017,539
20190301|2018-12-21 08:30,21,1.7018,1.7027,1.6915,1.696,321
20190301|2018-12-21 09:00,21,1.6974,1.7164,1.6974,1.7092,287
20190301|2018-12-21 09:30,21,1.7092,1.7181,1.7076,1.7142,518
20190301|2018-12-21 10:00,21,1.7146,1.721,1.7084,1.7209,634
20190301|2018-12-21 10:30,21,1.721,1.7271,1.721,1.7228,240
20190301|2018-12-21 11:00,21,1.722,1.7223,1.7141,1.7171,151
20190301|2018-12-21 11:30,21,1.7149,1.7328,1.7149,1.7314,683
20190301|2018-12-21 12:00,21,1.7312,1.7328,1.7222,1.7309,227
20190301|2018-12-21 12:30,21,1.7306,1.7306,1.712,1.717,396
20190301|2018-12-21 13:00,21,1.7166,1.7208,1.7016,1.7142,653
20190301|2018-12-21 13:30,21,1.7147,1.7156,1.7061,1.7114,194
20190301|2018-12-21 14:00,21,1.7138,1.7141,1.7051,1.7051,24
20190301|2018-12-21 14:30,21,1.7061,1.7064,1.7029,1.7055,66
20190301|2018-12-21 15:00,21,1.7058,1.7075,1.7041,1.7068,26
20190301|2018-12-21 15:30,21,1.7073,1.709,1.7068,1.7068,19
20190301|2018-12-23 17:00,24,1.7107,1.7136,1.7105,1.7128,45
20190301|2018-12-23 17:30,24,1.7111,1.7111,1.7072,1.7088,9
20190301|2018-12-23 18:00,24,1.7088,1.7099,1.704,1.704,5
20190301|2018-12-23 18:30,24,1.7061,1.7061,1.7061,1.7061,3
20190301|2018-12-23 19:00,24,1.7101,1.7111,1.7101,1.7102,4
20190301|2018-12-23 20:00,24,1.7107,1.7155,1.7107,1.7155,19
20190301|2018-12-23 20:30,24,1.7182,1.7273,1.7182,1.7233,21
20190301|2018-12-23 21:00,24,1.7229,1.7276,1.7223,1.7228,7
20190301|2018-12-23 21:30,24,1.7233,1.7233,1.7212,1.722,22
20190301|2018-12-23 22:00,24,1.7244,1.726,1.7236,1.7252,27
20190301|2018-12-23 22:30,24,1.7245,1.7245,1.7245,1.7245,2
20190301|2018-12-23 23:30,24,1.7269,1.7269,1.7269,1.7269,1
20190301|2018-12-24 00:00,24,1.7214,1.7214,1.7161,1.7161,4
20190301|2018-12-24 01:30,24,1.7211,1.7211,1.7185,1.7186,3
20190301|2018-12-24 02:00,24,1.7159,1.7159,1.7134,1.7142,4
20190301|2018-12-24 02:30,24,1.7138,1.7179,1.7138,1.7179,42
20190301|2018-12-24 03:00,24,1.7171,1.7192,1.7107,1.7107,34
20190301|2018-12-24 03:30,24,1.7105,1.7105,1.7077,1.7086,30
20190301|2018-12-24 04:00,24,1.7132,1.7165,1.7123,1.7165,6
20190301|2018-12-24 05:00,24,1.71,1.7173,1.71,1.7172,28
20190301|2018-12-24 05:30,24,1.7149,1.7208,1.7149,1.7188,61
20190301|2018-12-24 06:00,24,1.7204,1.7204,1.7045,1.7124,86
20190301|2018-12-24 06:30,24,1.7124,1.7124,1.7069,1.7084,53
20190301|2018-12-24 07:00,24,1.706,1.7105,1.7045,1.7096,67
20190301|2018-12-24 07:30,24,1.7074,1.7119,1.7059,1.7107,134
20190301|2018-12-24 08:00,24,1.7121,1.7144,1.7083,1.7113,259
20190301|2018-12-24 08:30,24,1.7118,1.7148,1.7013,1.7034,103
20190301|2018-12-24 09:00,24,1.7043,1.7043,1.6965,1.7001,97
20190301|2018-12-24 09:30,24,1.701,1.7023,1.6931,1.6939,155
20190301|2018-12-24 10:00,24,1.6961,1.698,1.6775,1.6798,367
20190301|2018-12-24 10:30,24,1.6796,1.6845,1.6774,1.6806,58
20190301|2018-12-24 11:00,24,1.6798,1.6817,1.6762,1.6762,33
20190301|2018-12-24 11:30,24,1.676,1.6784,1.6607,1.6635,105
20190301|2018-12-24 12:00,24,1.6615,1.6629,1.6396,1.6416,340
20190301|2018-12-24 12:30,24,1.6421,1.6487,1.6409,1.6458,246
20190301|2018-12-25 17:00,26,1.6501,1.6559,1.6498,1.6508,12
20190301|2018-12-25 17:30,26,1.647,1.6499,1.6458,1.6499,3
20190301|2018-12-25 18:00,26,1.6551,1.6641,1.6545,1.6641,11
20190301|2018-12-25 19:00,26,1.6631,1.6631,1.636,1.636,85
20190301|2018-12-25 19:30,26,1.6326,1.6376,1.6326,1.6376,57
20190301|2018-12-25 20:00,26,1.631,1.636,1.631,1.636,6
20190301|2018-12-25 20:30,26,1.636,1.6368,1.636,1.6368,5
20190301|2018-12-25 21:00,26,1.6347,1.6347,1.6347,1.6347,1
20190301|2018-12-25 21:30,26,1.6353,1.6363,1.6334,1.6349,73
20190301|2018-12-25 22:00,26,1.6335,1.6335,1.6314,1.6314,2
20190301|2018-12-25 22:30,26,1.6353,1.6366,1.6353,1.6365,4
20190301|2018-12-25 23:00,26,1.6361,1.6369,1.6356,1.6369,10
20190301|2018-12-25 23:30,26,1.6349,1.6349,1.6317,1.6331,22
20190301|2018-12-26 00:30,26,1.6327,1.6338,1.6327,1.6338,2
20190301|2018-12-26 01:00,26,1.63,1.6328,1.63,1.6328,5
20190301|2018-12-26 01:30,26,1.629,1.6292,1.6274,1.6291,23
20190301|2018-12-26 02:00,26,1.6287,1.6307,1.6235,1.626,70
20190301|2018-12-26 02:30,26,1.624,1.6301,1.6238,1.6291,82
20190301|2018-12-26 03:00,26,1.63,1.6462,1.63,1.6458,56
20190301|2018-12-26 03:30,26,1.6456,1.6461,1.6407,1.6407,38
20190301|2018-12-26 04:00,26,1.642,1.647,1.6386,1.6469,88
20190301|2018-12-26 04:30,26,1.6468,1.6468,1.645,1.6468,5
20190301|2018-12-26 05:00,26,1.6452,1.6465,1.6445,1.6445,7
20190301|2018-12-26 05:30,26,1.644,1.6508,1.6418,1.6508,18
20190301|2018-12-26 06:00,26,1.6507,1.6507,1.6446,1.6469,20
20190301|2018-12-26 06:30,26,1.6479,1.6487,1.6419,1.6422,20
20190301|2018-12-26 07:00,26,1.6394,1.6436,1.6317,1.6335,70
20190301|2018-12-26 07:30,26,1.6327,1.6372,1.6299,1.635,84
20190301|2018-12-26 08:00,26,1.6354,1.656,1.6352,1.654,235
20190301|2018-12-26 08:30,26,1.6545,1.6704,1.654,1.6573,553
20190301|2018-12-26 09:00,26,1.6572,1.6716,1.6528,1.667,612
20190301|2018-12-26 09:30,26,1.6672,1.6744,1.6643,1.6684,237
20190301|2018-12-26 10:00,26,1.6682,1.6933,1.6668,1.6886,462
20190301|2018-12-26 10:30,26,1.6896,1.6991,1.6894,1.6983,254
20190301|2018-12-26 11:00,26,1.6988,1.7187,1.6965,1.7093,466
20190301|2018-12-26 11:30,26,1.7103,1.7183,1.7065,1.7145,230
20190301|2018-12-26 12:00,26,1.7161,1.7177,1.7053,1.7089,591
20190301|2018-12-26 12:30,26,1.7088,1.7136,1.7028,1.7136,218
20190301|2018-12-26 13:00,26,1.713,1.7289,1.7007,1.7144,1640
20190301|2018-12-26 13:30,26,1.714,1.7286,1.7111,1.7281,407
20190301|2018-12-26 14:00,26,1.7279,1.7297,1.7219,1.7297,116
20190301|2018-12-26 14:30,26,1.7281,1.7364,1.7223,1.7357,140
20190301|2018-12-26 15:00,26,1.7336,1.7336,1.7268,1.7293,74
20190301|2018-12-26 15:30,26,1.7299,1.731,1.7244,1.7256,9
20190301|2018-12-26 17:00,27,1.7274,1.7274,1.7249,1.7249,2
20190301|2018-12-26 17:30,27,1.7254,1.7254,1.7251,1.7251,2
20190301|2018-12-26 18:00,27,1.7242,1.7245,1.721,1.7212,16
20190301|2018-12-26 18:30,27,1.7161,1.7161,1.7161,1.7161,1
20190301|2018-12-26 19:00,27,1.718,1.7183,1.7068,1.7087,111
20190301|2018-12-26 19:30,27,1.7087,1.7104,1.7058,1.7104,54
20190301|2018-12-26 20:00,27,1.7105,1.719,1.7104,1.717,18
20190301|2018-12-26 20:30,27,1.7155,1.7162,1.7114,1.7147,9
20190301|2018-12-26 21:00,27,1.7127,1.7128,1.7118,1.7128,6
20190301|2018-12-26 21:30,27,1.716,1.7161,1.7157,1.7157,3
20190301|2018-12-26 22:00,27,1.7135,1.7135,1.7131,1.7131,2
20190301|2018-12-26 22:30,27,1.7151,1.7157,1.7151,1.7154,3
20190301|2018-12-26 23:00,27,1.72,1.7206,1.72,1.7206,2
20190301|2018-12-26 23:30,27,1.7151,1.7151,1.7151,1.7151,1
20190301|2018-12-27 00:00,27,1.7137,1.7137,1.7128,1.7136,6
20190301|2018-12-27 00:30,27,1.712,1.7135,1.712,1.7127,3
20190301|2018-12-27 01:00,27,1.707,1.707,1.7035,1.7042,10
20190301|2018-12-27 01:30,27,1.7044,1.7056,1.703,1.7056,10
20190301|2018-12-27 02:00,27,1.7,1.7087,1.7,1.703,130
20190301|2018-12-27 02:30,27,1.7031,1.7059,1.6997,1.6997,125
20190301|2018-12-27 03:00,27,1.7,1.7,1.6913,1.6935,89
20190301|2018-12-27 03:30,27,1.6932,1.6944,1.683,1.6857,74
20190301|2018-12-27 04:00,27,1.6869,1.7024,1.6869,1.6999,91
20190301|2018-12-27 04:30,27,1.7004,1.7028,1.6973,1.6997,69
20190301|2018-12-27 05:00,27,1.7031,1.7087,1.701,1.7055,43
20190301|2018-12-27 05:30,27,1.7076,1.7076,1.7003,1.7012,95
20190301|2018-12-27 06:00,27,1.7029,1.7029,1.6951,1.6968,26
20190301|2018-12-27 06:30,27,1.6979,1.7047,1.6944,1.6947,74
20190301|2018-12-27 07:00,27,1.6959,1.7048,1.6912,1.7025,132
20190301|2018-12-27 07:30,27,1.7028,1.709,1.7015,1.7055,134
20190301|2018-12-27 08:00,27,1.7046,1.706,1.6912,1.6937,376
20190301|2018-12-27 08:30,27,1.6935,1.7027,1.6931,1.7013,492
20190301|2018-12-27 09:00,27,1.7016,1.7039,1.6908,1.6959,730
20190301|2018-12-27 09:30,27,1.6958,1.7076,1.6905,1.6981,496
20190301|2018-12-27 10:00,27,1.6971,1.6981,1.6817,1.684,654
20190301|2018-12-27 10:30,27,1.6847,1.6859,1.6777,1.682,495
20190301|2018-12-27 11:00,27,1.6815,1.6818,1.6722,1.673,365
20190301|2018-12-27 11:30,27,1.6726,1.6858,1.6708,1.6847,567
20190301|2018-12-27 12:00,27,1.6842,1.6847,1.6763,1.6778,151
20190301|2018-12-27 12:30,27,1.6775,1.6817,1.6687,1.6695,331
20190301|2018-12-27 13:00,27,1.6683,1.6746,1.6576,1.6647,710
20190301|2018-12-27 13:30,27,1.6645,1.676,1.6645,1.6707,164
20190301|2018-12-27 14:00,27,1.6715,1.6821,1.6715,1.6812,141
20190301|2018-12-27 14:30,27,1.6803,1.6885,1.6776,1.6885,79
20190301|2018-12-27 15:00,27,1.6895,1.6915,1.688,1.6906,37
20190301|2018-12-27 15:30,27,1.6878,1.6878,1.673,1.6831,38
20190301|2018-12-27 17:00,28,1.6818,1.6834,1.6818,1.6834,21
20190301|2018-12-27 17:30,28,1.6836,1.6849,1.6836,1.6839,6
20190301|2018-12-27 18:00,28,1.6874,1.6907,1.6863,1.6907,10
20190301|2018-12-27 18:30,28,1.6964,1.6997,1.696,1.696,19
20190301|2018-12-27 19:00,28,1.6941,1.7045,1.6925,1.7027,45
20190301|2018-12-27 19:30,28,1.7024,1.703,1.6905,1.6905,9
20190301|2018-12-27 20:00,28,1.6893,1.6911,1.6885,1.6891,57
20190301|2018-12-27 20:30,28,1.686,1.6886,1.684,1.6845,37
20190301|2018-12-27 21:00,28,1.6846,1.6858,1.6775,1.6775,17
20190301|2018-12-27 21:30,28,1.679,1.6839,1.6778,1.6795,50
20190301|2018-12-27 22:00,28,1.6796,1.6896,1.6788,1.6861,50
20190301|2018-12-27 22:30,28,1.6872,1.688,1.6809,1.6812,25
20190301|2018-12-27 23:00,28,1.6779,1.6812,1.6778,1.6801,30
20190301|2018-12-27 23:30,28,1.68,1.68,1.6782,1.6786,6
20190301|2018-12-28 00:00,28,1.6803,1.6814,1.6787,1.6814,28
20190301|2018-12-28 00:30,28,1.6811,1.6825,1.6804,1.6818,68
20190301|2018-12-28 01:00,28,1.6818,1.682,1.6807,1.6815,4
20190301|2018-12-28 01:30,28,1.6814,1.6827,1.6802,1.6827,15
20190301|2018-12-28 02:00,28,1.6819,1.6888,1.6819,1.6846,16
20190301|2018-12-28 02:30,28,1.6848,1.6881,1.6847,1.6866,21
20190301|2018-12-28 03:00,28,1.6829,1.6866,1.6749,1.6849,86
20190301|2018-12-28 03:30,28,1.6815,1.6844,1.6799,1.6821,32
20190301|2018-12-28 04:00,28,1.6823,1.6867,1.6761,1.6806,56
20190301|2018-12-28 04:30,28,1.6811,1.6811,1.6733,1.68,76
20190301|2018-12-28 05:00,28,1.6786,1.6795,1.6722,1.6755,43
20190301|2018-12-28 05:30,28,1.6761,1.6799,1.6756,1.6757,64
20190301|2018-12-28 06:00,28,1.6738,1.6745,1.6393,1.6404,338
20190301|2018-12-28 06:30,28,1.6414,1.659,1.6407,1.6589,205
20190301|2018-12-28 07:00,28,1.6573,1.665,1.6558,1.6634,440
20190301|2018-12-28 07:30,28,1.6634,1.6738,1.6621,1.6719,439
20190301|2018-12-28 08:00,28,1.6717,1.673,1.654,1.6617,691
20190301|2018-12-28 08:30,28,1.6609,1.663,1.656,1.6609,700
20190301|2018-12-28 09:00,28,1.6606,1.6606,1.6408,1.6411,341
20190301|2018-12-28 09:30,28,1.6408,1.6468,1.6398,1.6425,292
20190301|2018-12-28 10:00,28,1.6428,1.6593,1.6353,1.6529,1377
20190301|2018-12-28 10:30,28,1.6536,1.6735,1.6522,1.6614,453
20190301|2018-12-28 11:00,28,1.6612,1.6666,1.6608,1.6647,200
20190301|2018-12-28 11:30,28,1.6645,1.6697,1.6623,1.6629,138
20190301|2018-12-28 12:00,28,1.6633,1.6682,1.6614,1.6614,250
20190301|2018-12-28 12:30,28,1.6617,1.6618,1.6519,1.656,478
20190301|2018-12-28 13:00,28,1.6558,1.6617,1.6436,1.6524,1334
20190301|2018-12-28 13:30,28,1.6516,1.6547,1.6496,1.6518,276
20190301|2018-12-28 14:00,28,1.6524,1.6547,1.652,1.653,85
20190301|2018-12-28 14:30,28,1.653,1.653,1.6454,1.6465,64
20190301|2018-12-28 15:00,28,1.6478,1.6492,1.6455,1.6466,128
20190301|2018-12-28 15:30,28,1.6466,1.6497,1.6434,1.6488,68
20190301|2018-12-30 17:00,31,1.645,1.6581,1.645,1.6578,61
20190301|2018-12-30 17:30,31,1.6557,1.6557,1.6513,1.6542,34
20190301|2018-12-30 18:00,31,1.6533,1.6541,1.6523,1.6541,32
20190301|2018-12-30 18:30,31,1.6545,1.656,1.6538,1.656,7
20190301|2018-12-30 19:00,31,1.6567,1.6567,1.6567,1.6567,2
20190301|2018-12-30 19:30,31,1.6518,1.6518,1.6508,1.6518,13
20190301|2018-12-30 20:30,31,1.659,1.6622,1.6587,1.6622,61
20190301|2018-12-30 21:00,31,1.6635,1.6635,1.6635,1.6635,12
20190301|2018-12-30 21:30,31,1.6615,1.6623,1.6614,1.6623,3
20190301|2018-12-30 22:00,31,1.6629,1.6661,1.6629,1.6661,21
20190301|2018-12-30 22:30,31,1.6661,1.6669,1.6651,1.6669,26
20190301|2018-12-30 23:00,31,1.6659,1.6667,1.6656,1.6656,13
20190301|2018-12-31 00:00,31,1.6655,1.6693,1.6654,1.6693,44
20190301|2018-12-31 00:30,31,1.67,1.67,1.6683,1.6697,38
20190301|2018-12-31 01:00,31,1.67,1.6751,1.6693,1.6749,62
20190301|2018-12-31 01:30,31,1.6746,1.6798,1.6734,1.6785,51
20190301|2018-12-31 02:00,31,1.6785,1.6855,1.6777,1.6793,158
20190301|2018-12-31 02:30,31,1.6802,1.6855,1.6791,1.6827,43
20190301|2018-12-31 03:00,31,1.6825,1.6874,1.6761,1.6768,57
20190301|2018-12-31 03:30,31,1.6767,1.6805,1.6737,1.6798,51
20190301|2018-12-31 04:00,31,1.6816,1.685,1.6777,1.6777,135
20190301|2018-12-31 04:30,31,1.676,1.6782,1.6698,1.6726,58
20190301|2018-12-31 05:00,31,1.6754,1.6754,1.6698,1.6739,33
20190301|2018-12-31 05:30,31,1.6745,1.693,1.6745,1.6909,177
20190301|2018-12-31 06:00,31,1.6915,1.702,1.6915,1.6963,187
20190301|2018-12-31 06:30,31,1.6957,1.6972,1.6884,1.6962,147
20190301|2018-12-31 07:00,31,1.6968,1.6984,1.6848,1.6859,192
20190301|2018-12-31 07:30,31,1.6854,1.6865,1.6779,1.6779,169
20190301|2018-12-31 08:00,31,1.6777,1.68,1.6717,1.6721,311
20190301|2018-12-31 08:30,31,1.6727,1.6791,1.6721,1.6753,464
20190301|2018-12-31 09:00,31,1.6756,1.678,1.6563,1.6569,496
20190301|2018-12-31 09:30,31,1.6563,1.6566,1.6479,1.6549,259
20190301|2018-12-31 10:00,31,1.6555,1.6555,1.6444,1.652,275
20190301|2018-12-31 10:30,31,1.6514,1.6624,1.6489,1.6596,232
20190301|2018-12-31 11:00,31,1.6596,1.6605,1.6564,1.6591,175
20190301|2018-12-31 11:30,31,1.6587,1.6664,1.6587,1.6664,91
20190301|2018-12-31 12:00,31,1.6667,1.6669,1.6602,1.6659,145
20190301|2018-12-31 12:30,31,1.6658,1.6722,1.6586,1.6694,308
20190301|2018-12-31 13:00,31,1.6691,1.675,1.6569,1.6684,1002
20190301|2018-12-31 13:30,31,1.6686,1.682,1.6686,1.678,77
20190301|2018-12-31 14:00,31,1.6781,1.6858,1.678,1.6809,28
20190301|2018-12-31 14:30,31,1.6814,1.6822,1.6809,1.6822,10
20190301|2018-12-31 15:00,31,1.6827,1.6827,1.6792,1.6798,10
20190301|2018-12-31 15:30,31,1.6805,1.6811,1.6803,1.6811,6
20190301|2019-01-01 17:00,2,1.6795,1.6796,1.6776,1.6787,7
20190301|2019-01-01 17:30,2,1.6791,1.6798,1.6765,1.6766,19
20190301|2019-01-01 18:00,2,1.6769,1.6771,1.6743,1.6743,15
20190301|2019-01-01 19:00,2,1.6758,1.6808,1.6687,1.6783,62
20190301|2019-01-01 19:30,2,1.6775,1.6775,1.6645,1.6664,31
20190301|2019-01-01 20:00,2,1.6672,1.6678,1.6609,1.663,37
20190301|2019-01-01 20:30,2,1.6607,1.6619,1.6575,1.6608,16
20190301|2019-01-01 21:00,2,1.6599,1.6615,1.6583,1.6607,15
20190301|2019-01-01 21:30,2,1.6593,1.6611,1.6571,1.6571,8
20190301|2019-01-01 22:00,2,1.6538,1.6538,1.6529,1.6529,4
20190301|2019-01-01 22:30,2,1.6529,1.6549,1.6513,1.6529,20
20190301|2019-01-01 23:00,2,1.6542,1.6542,1.6542,1.6542,1
20190301|2019-01-01 23:30,2,1.6513,1.6513,1.6453,1.6507,25
20190301|2019-01-02 00:00,2,1.65,1.6508,1.6477,1.6497,13
20190301|2019-01-02 00:30,2,1.6517,1.6521,1.6505,1.6506,19
20190301|2019-01-02 01:00,2,1.65,1.6529,1.65,1.6529,11
20190301|2019-01-02 01:30,2,1.6545,1.6545,1.6529,1.6537,15
20190301|2019-01-02 02:00,2,1.6545,1.655,1.6371,1.6371,223
20190301|2019-01-02 02:30,2,1.6363,1.6434,1.6337,1.6428,139
20190301|2019-01-02 03:00,2,1.6441,1.6514,1.6407,1.6509,125
20190301|2019-01-02 03:30,2,1.649,1.6585,1.649,1.6581,113
20190301|2019-01-02 04:00,2,1.6581,1.6605,1.6574,1.6581,50
20190301|2019-01-02 04:30,2,1.6562,1.6574,1.6532,1.6542,37
20190301|2019-01-02 05:00,2,1.6555,1.6646,1.6554,1.6646,78
20190301|2019-01-02 05:30,2,1.664,1.6675,1.6615,1.6672,43
20190301|2019-01-02 06:00,2,1.6658,1.6676,1.6637,1.6654,86
20190301|2019-01-02 06:30,2,1.6652,1.6675,1.6604,1.6607,62
20190301|2019-01-02 07:00,2,1.6607,1.6622,1.6564,1.6603,106
20190301|2019-01-02 07:30,2,1.6585,1.6603,1.6555,1.6592,125
20190301|2019-01-02 08:00,2,1.659,1.6623,1.656,1.656,437
20190301|2019-01-02 08:30,2,1.6557,1.6672,1.651,1.6661,533
20190301|2019-01-02 09:00,2,1.6673,1.7245,1.6672,1.72,2138
20190301|2019-01-02 09:30,2,1.7201,1.7221,1.7101,1.7142,1096
20190301|2019-01-02 10:00,2,1.7142,1.74,1.7104,1.7147,1298
20190301|2019-01-02 10:30,2,1.7143,1.7206,1.7043,1.7206,560
20190301|2019-01-02 11:00,2,1.721,1.7316,1.7202,1.7241,300
20190301|2019-01-02 11:30,2,1.7241,1.7268,1.7164,1.7232,335
20190301|2019-01-02 12:00,2,1.7241,1.7265,1.7157,1.7157,281
20190301|2019-01-02 12:30,2,1.7155,1.7161,1.6937,1.7022,910
20190301|2019-01-02 13:00,2,1.7019,1.7021,1.6894,1.6922,1814
20190301|2019-01-02 13:30,2,1.6926,1.6958,1.688,1.6942,197
20190301|2019-01-02 14:00,2,1.6951,1.6968,1.6935,1.6967,55
20190301|2019-01-02 14:30,2,1.6961,1.6975,1.6947,1.6965,75
20190301|2019-01-02 15:00,2,1.6965,1.6971,1.6964,1.6969,26
20190301|2019-01-02 15:30,2,1.6957,1.6962,1.69,1.6902,59
20190301|2019-01-02 17:00,3,1.6845,1.6845,1.6812,1.6835,6
20190301|2019-01-02 17:30,3,1.6825,1.6825,1.6783,1.6783,7
20190301|2019-01-02 18:00,3,1.6782,1.686,1.6782,1.6802,14
20190301|2019-01-02 18:30,3,1.6804,1.6805,1.6787,1.6787,4
20190301|2019-01-02 19:00,3,1.6794,1.688,1.674,1.688,50
20190301|2019-01-02 19:30,3,1.6891,1.6905,1.6866,1.6905,10
20190301|2019-01-02 20:00,3,1.6932,1.6932,1.6856,1.6863,15
20190301|2019-01-02 20:30,3,1.6871,1.6874,1.6863,1.6863,4
20190301|2019-01-02 21:00,3,1.6839,1.685,1.6831,1.6847,16
20190301|2019-01-02 21:30,3,1.6838,1.6838,1.6814,1.6814,28
20190301|2019-01-02 22:00,3,1.6814,1.6841,1.6811,1.6834,18
20190301|2019-01-02 22:30,3,1.6846,1.687,1.6832,1.6833,12
20190301|2019-01-02 23:00,3,1.683,1.683,1.6804,1.6804,9
20190301|2019-01-02 23:30,3,1.6823,1.6823,1.6781,1.6781,33
20190301|2019-01-03 00:00,3,1.681,1.683,1.6805,1.6805,10
20190301|2019-01-03 00:30,3,1.6789,1.681,1.6789,1.681,8
20190301|2019-01-03 01:00,3,1.6836,1.6836,1.6823,1.6834,6
20190301|2019-01-03 01:30,3,1.6838,1.685,1.6838,1.685,3
20190301|2019-01-03 02:00,3,1.6808,1.6819,1.6731,1.6781,54
20190301|2019-01-03 02:30,3,1.6784,1.6931,1.6784,1.6917,278
20190301|2019-01-03 03:00,3,1.6885,1.6974,1.688,1.695,97
20190301|2019-01-03 03:30,3,1.691,1.7008,1.691,1.6948,23
20190301|2019-01-03 04:00,3,1.6949,1.6968,1.6936,1.6938,9
20190301|2019-01-03 04:30,3,1.6945,1.7032,1.6945,1.6981,112
20190301|2019-01-03 05:00,3,1.6972,1.7131,1.6972,1.7124,220
20190301|2019-01-03 05:30,3,1.7127,1.7134,1.7057,1.7093,101
20190301|2019-01-03 06:00,3,1.7103,1.717,1.7091,1.7148,102
20190301|2019-01-03 06:30,3,1.7165,1.7222,1.7156,1.7177,239
20190301|2019-01-03 07:00,3,1.7184,1.7309,1.7156,1.7251,432
20190301|2019-01-03 07:30,3,1.7267,1.7321,1.7253,1.7259,378
20190301|2019-01-03 08:00,3,1.7271,1.7375,1.7262,1.7303,983
20190301|2019-01-03 08:30,3,1.7302,1.7322,1.7177,1.7216,635
20190301|2019-01-03 09:00,3,1.7197,1.7198,1.7064,1.7132,570
20190301|2019-01-03 09:30,3,1.714,1.714,1.6919,1.6994,757
20190301|2019-01-03 10:00,3,1.6994,1.7131,1.6951,1.6959,884
20190301|2019-01-03 10:30,3,1.6951,1.7192,1.6933,1.7077,558
20190301|2019-01-03 11:00,3,1.7084,1.719,1.708,1.7156,349
20190301|2019-01-03 11:30,3,1.7149,1.7191,1.7128,1.7168,293
20190301|2019-01-03 12:00,3,1.7183,1.7212,1.7117,1.719,454
20190301|2019-01-03 12:30,3,1.7189,1.7244,1.7164,1.717,367
20190301|2019-01-03 13:00,3,1.7164,1.7337,1.7145,1.7328,910
20190301|2019-01-03 13:30,3,1.7327,1.7336,1.7272,1.7276,167
20190301|2019-01-03 14:00,3,1.7272,1.7293,1.7261,1.7276,35
20190301|2019-01-03 14:30,3,1.7304,1.7319,1.729,1.7302,87
20190301|2019-01-03 15:00,3,1.7302,1.7304,1.7281,1.7287,62
20190301|2019-01-03 15:30,3,1.7279,1.7279,1.7146,1.7187,258
20190301|2019-01-03 17:00,4,1.7215,1.7215,1.7195,1.7195,2
20190301|2019-01-03 17:30,4,1.7215,1.7225,1.7215,1.7216,4
20190301|2019-01-03 18:00,4,1.7187,1.719,1.7152,1.7177,11
20190301|2019-01-03 18:30,4,1.7199,1.7235,1.7199,1.7227,8
20190301|2019-01-03 19:00,4,1.7203,1.7205,1.7142,1.7157,37
20190301|2019-01-03 19:30,4,1.7162,1.7201,1.7162,1.7189,15
20190301|2019-01-03 20:00,4,1.7228,1.7234,1.7224,1.7226,4
20190301|2019-01-03 20:30,4,1.7217,1.7246,1.7217,1.7246,6
20190301|2019-01-03 21:00,4,1.7259,1.7265,1.725,1.7265,16
20190301|2019-01-03 21:30,4,1.7276,1.7276,1.7276,1.7276,1
20190301|2019-01-03 22:00,4,1.7285,1.7311,1.7279,1.7292,66
20190301|2019-01-03 22:30,4,1.7289,1.7297,1.728,1.7296,52
20190301|2019-01-03 23:00,4,1.7307,1.7307,1.7283,1.7283,15
20190301|2019-01-03 23:30,4,1.732,1.7341,1.727,1.7309,111
20190301|2019-01-04 00:00,4,1.7326,1.7354,1.7326,1.7335,71
20190301|2019-01-04 00:30,4,1.7378,1.7417,1.7376,1.7376,58
20190301|2019-01-04 01:00,4,1.7372,1.7431,1.7372,1.7421,16
20190301|2019-01-04 01:30,4,1.7426,1.7461,1.7412,1.7461,32
20190301|2019-01-04 02:00,4,1.7488,1.7581,1.7469,1.7483,152
20190301|2019-01-04 02:30,4,1.7514,1.7558,1.7459,1.7549,49
20190301|2019-01-04 03:00,4,1.7527,1.7612,1.752,1.7562,73
20190301|2019-01-04 03:30,4,1.755,1.7604,1.7517,1.7604,165
20190301|2019-01-04 04:00,4,1.7604,1.7667,1.7588,1.7649,132
20190301|2019-01-04 04:30,4,1.7647,1.7652,1.76,1.7638,50
20190301|2019-01-04 05:00,4,1.7651,1.7716,1.7641,1.7674,61
20190301|2019-01-04 05:30,4,1.7666,1.7701,1.7653,1.7693,100
20190301|2019-01-04 06:00,4,1.7686,1.7708,1.7647,1.7656,102
20190301|2019-01-04 06:30,4,1.7677,1.7677,1.7609,1.7622,245
20190301|2019-01-04 07:00,4,1.7615,1.7729,1.7538,1.7693,273
20190301|2019-01-04 07:30,4,1.771,1.7728,1.7635,1.7688,460
20190301|2019-01-04 08:00,4,1.769,1.7756,1.7622,1.7712,544
20190301|2019-01-04 08:30,4,1.7713,1.7901,1.7699,1.7826,687
20190301|2019-01-04 09:00,4,1.7824,1.7905,1.7778,1.7905,632
20190301|2019-01-04 09:30,4,1.7911,1.7946,1.7846,1.7874,935
20190301|2019-01-04 10:00,4,1.7859,1.786,1.7475,1.749,1596
20190301|2019-01-04 10:30,4,1.7505,1.7698,1.7475,1.7662,606
20190301|2019-01-04 11:00,4,1.7659,1.767,1.7563,1.7586,386
20190301|2019-01-04 11:30,4,1.7587,1.7623,1.7555,1.761,266
20190301|2019-01-04 12:00,4,1.7606,1.7686,1.76,1.7666,288
20190301|2019-01-04 12:30,4,1.7664,1.7664,1.7561,1.7593,405
20190301|2019-01-04 13:00,4,1.7587,1.7655,1.755,1.7612,1041
20190301|2019-01-04 13:30,4,1.7613,1.7669,1.7613,1.7657,172
20190301|2019-01-04 14:00,4,1.7662,1.7694,1.7662,1.7667,67
20190301|2019-01-04 14:30,4,1.7668,1.77,1.7665,1.768,71
20190301|2019-01-04 15:00,4,1.7682,1.77,1.7672,1.77,35
20190301|2019-01-04 15:30,4,1.7698,1.774,1.7695,1.7715,16
20190301|2019-01-06 17:00,7,1.7711,1.7781,1.769,1.7781,79
20190301|2019-01-06 17:30,7,1.777,1.7796,1.7756,1.7796,36
20190301|2019-01-06 18:00,7,1.7795,1.7843,1.7783,1.7783,19
20190301|2019-01-06 18:30,7,1.779,1.7808,1.779,1.7805,19
20190301|2019-01-06 19:00,7,1.7791,1.7801,1.7752,1.7769,32
20190301|2019-01-06 19:30,7,1.7759,1.7759,1.7731,1.7731,11
20190301|2019-01-06 20:00,7,1.7768,1.7809,1.7768,1.7805,6
20190301|2019-01-06 20:30,7,1.7792,1.7807,1.7785,1.7785,5
20190301|2019-01-06 21:00,7,1.7834,1.7834,1.7834,1.7834,1
20190301|2019-01-06 21:30,7,1.7795,1.7795,1.7773,1.7773,2
20190301|2019-01-06 22:00,7,1.781,1.781,1.781,1.781,1
20190301|2019-01-06 23:30,7,1.7808,1.7833,1.7808,1.7833,6
20190301|2019-01-07 00:00,7,1.7821,1.7858,1.7813,1.7858,38
20190301|2019-01-07 00:30,7,1.7855,1.7885,1.7827,1.7848,31
20190301|2019-01-07 01:00,7,1.7845,1.786,1.7845,1.7854,11
20190301|2019-01-07 01:30,7,1.7845,1.7856,1.781,1.7846,35
20190301|2019-01-07 02:00,7,1.7865,1.7943,1.7821,1.793,131
20190301|2019-01-07 02:30,7,1.7948,1.795,1.7899,1.7904,47
20190301|2019-01-07 03:00,7,1.7905,1.7934,1.7902,1.7914,63
20190301|2019-01-07 03:30,7,1.7907,1.8008,1.7896,1.7969,126
20190301|2019-01-07 04:00,7,1.7964,1.8096,1.7952,1.8059,165
20190301|2019-01-07 04:30,7,1.8052,1.8095,1.805,1.8073,61
20190301|2019-01-07 05:00,7,1.8068,1.8068,1.797,1.797,49
20190301|2019-01-07 05:30,7,1.7965,1.8004,1.7939,1.8004,71
20190301|2019-01-07 06:00,7,1.8015,1.8019,1.7996,1.8005,53
20190301|2019-01-07 06:30,7,1.8004,1.8015,1.7906,1.7936,263
20190301|2019-01-07 07:00,7,1.7939,1.8024,1.7928,1.8007,462
20190301|2019-01-07 07:30,7,1.8005,1.8028,1.7953,1.8019,269
20190301|2019-01-07 08:00,7,1.8017,1.8038,1.786,1.7937,592
20190301|2019-01-07 08:30,7,1.7948,1.7986,1.7899,1.7959,269
20190301|2019-01-07 09:00,7,1.7954,1.807,1.795,1.8024,352
20190301|2019-01-07 09:30,7,1.8022,1.816,1.7962,1.8133,766
20190301|2019-01-07 10:00,7,1.8123,1.8137,1.795,1.7983,428
20190301|2019-01-07 10:30,7,1.7991,1.8012,1.7941,1.7961,360
20190301|2019-01-07 11:00,7,1.797,1.7977,1.7895,1.7965,232
20190301|2019-01-07 11:30,7,1.7965,1.8037,1.7965,1.8003,299
20190301|2019-01-07 12:00,7,1.8005,1.8007,1.7944,1.7961,191
20190301|2019-01-07 12:30,7,1.7977,1.8015,1.7869,1.7874,207
20190301|2019-01-07 13:00,7,1.786,1.7878,1.77,1.7706,1590
20190301|2019-01-07 13:30,7,1.7708,1.7774,1.7708,1.7762,325
20190301|2019-01-07 14:00,7,1.7769,1.7786,1.7764,1.7769,74
20190301|2019-01-07 14:30,7,1.7766,1.7795,1.7752,1.7786,98
20190301|2019-01-07 15:00,7,1.7784,1.7793,1.7768,1.7769,15
20190301|2019-01-07 15:30,7,1.7773,1.7785,1.7758,1.7785,76
20190301|2019-01-07 17:00,8,1.7801,1.782,1.7801,1.7819,3
20190301|2019-01-07 17:30,8,1.779,1.779,1.779,1.779,1
20190301|2019-01-07 18:00,8,1.7784,1.7784,1.7784,1.7784,1
20190301|2019-01-07 18:30,8,1.7788,1.78,1.7788,1.78,3
20190301|2019-01-07 19:00,8,1.7808,1.7845,1.7787,1.7787,23
20190301|2019-01-07 19:30,8,1.7765,1.7765,1.769,1.7697,27
20190301|2019-01-07 20:30,8,1.7804,1.7804,1.7792,1.7792,2
20190301|2019-01-07 21:00,8,1.7784,1.7789,1.7776,1.7776,5
20190301|2019-01-07 21:30,8,1.7761,1.7761,1.7761,1.7761,1
20190301|2019-01-07 22:00,8,1.7752,1.7761,1.7752,1.7761,2
20190301|2019-01-07 23:00,8,1.7762,1.7764,1.7762,1.7764,2
20190301|2019-01-07 23:30,8,1.7755,1.7761,1.7745,1.7748,43
20190301|2019-01-08 00:00,8,1.7754,1.7756,1.7754,1.7756,2
20190301|2019-01-08 00:30,8,1.7762,1.7784,1.7762,1.7781,31
20190301|2019-01-08 01:00,8,1.7758,1.7787,1.7754,1.7785,6
20190301|2019-01-08 01:30,8,1.7771,1.7793,1.7771,1.7783,31
20190301|2019-01-08 02:00,8,1.7799,1.7846,1.7764,1.7764,186
20190301|2019-01-08 02:30,8,1.7763,1.7831,1.7761,1.78,90
20190301|2019-01-08 03:00,8,1.7811,1.791,1.7801,1.791,111
20190301|2019-01-08 03:30,8,1.7909,1.7937,1.7883,1.7922,96
20190301|2019-01-08 04:00,8,1.7927,1.7972,1.7904,1.7959,217
20190301|2019-01-08 04:30,8,1.7954,1.8022,1.7948,1.7995,200
20190301|2019-01-08 05:00,8,1.7988,1.8017,1.7975,1.7987,121
20190301|2019-01-08 05:30,8,1.7988,1.8046,1.7973,1.7973,91
20190301|2019-01-08 06:00,8,1.7963,1.7979,1.7931,1.7961,112
20190301|2019-01-08 06:30,8,1.7965,1.7994,1.7901,1.7947,116
20190301|2019-01-08 07:00,8,1.7939,1.7973,1.7928,1.7961,194
20190301|2019-01-08 07:30,8,1.7968,1.8026,1.795,1.798,357
20190301|2019-01-08 08:00,8,1.7983,1.8081,1.795,1.8039,616
20190301|2019-01-08 08:30,8,1.8045,1.8077,1.7998,1.806,320
20190301|2019-01-08 09:00,8,1.8056,1.8081,1.7902,1.7966,622
20190301|2019-01-08 09:30,8,1.7963,1.8002,1.7922,1.7978,332
20190301|2019-01-08 10:00,8,1.7974,1.8073,1.7934,1.8035,903
20190301|2019-01-08 10:30,8,1.8028,1.8162,1.7981,1.8161,685
20190301|2019-01-08 11:00,8,1.8161,1.8204,1.8106,1.8115,653
20190301|2019-01-08 11:30,8,1.8116,1.8146,1.8072,1.8076,341
20190301|2019-01-08 12:00,8,1.8065,1.8073,1.7995,1.8073,307
20190301|2019-01-08 12:30,8,1.8068,1.8184,1.8068,1.8175,420
20190301|2019-01-08 13:00,8,1.8176,1.8218,1.8141,1.8173,1415
20190301|2019-01-08 13:30,8,1.8172,1.8175,1.8139,1.8147,251
20190301|2019-01-08 14:00,8,1.8145,1.8159,1.8138,1.8159,43
20190301|2019-01-08 14:30,8,1.8167,1.8176,1.8158,1.8163,43
20190301|2019-01-08 15:00,8,1.8168,1.8178,1.8132,1.8132,30
20190301|2019-01-08 15:30,8,1.8149,1.8191,1.8122,1.8138,216
20190301|2019-01-08 17:00,9,1.813,1.8146,1.813,1.8136,3
20190301|2019-01-08 17:30,9,1.8142,1.8154,1.8142,1.8145,3
20190301|2019-01-08 18:00,9,1.8177,1.8216,1.8177,1.8216,6
20190301|2019-01-08 18:30,9,1.8214,1.8251,1.8206,1.8251,12
20190301|2019-01-08 19:00,9,1.8257,1.827,1.824,1.8258,21
20190301|2019-01-08 19:30,9,1.8256,1.8291,1.8256,1.8291,9
20190301|2019-01-08 20:00,9,1.83,1.8328,1.83,1.8306,23
20190301|2019-01-08 20:30,9,1.8296,1.8296,1.8292,1.8292,2
20190301|2019-01-08 21:00,9,1.8318,1.832,1.8295,1.8295,8
20190301|2019-01-08 21:30,9,1.8319,1.8319,1.8309,1.8311,6
20190301|2019-01-08 22:00,9,1.8332,1.8339,1.8327,1.8339,49
20190301|2019-01-08 22:30,9,1.8332,1.8339,1.8315,1.8315,21
20190301|2019-01-08 23:30,9,1.8338,1.8341,1.8326,1.8333,9
20190301|2019-01-09 00:00,9,1.8333,1.8333,1.8274,1.8285,12
20190301|2019-01-09 00:30,9,1.8278,1.828,1.8263,1.8272,71
20190301|2019-01-09 01:00,9,1.8262,1.8293,1.8248,1.8292,14
20190301|2019-01-09 01:30,9,1.8281,1.8288,1.8278,1.8286,10
20190301|2019-01-09 02:00,9,1.8271,1.8275,1.8188,1.826,163
20190301|2019-01-09 02:30,9,1.8261,1.8271,1.8211,1.8228,93
20190301|2019-01-09 03:00,9,1.8229,1.8265,1.8184,1.8251,122
20190301|2019-01-09 03:30,9,1.8256,1.8425,1.8255,1.8371,110
20190301|2019-01-09 04:00,9,1.837,1.8434,1.833,1.834,96
20190301|2019-01-09 04:30,9,1.8347,1.8385,1.833,1.8384,40
20190301|2019-01-09 05:00,9,1.8391,1.8391,1.8336,1.8337,24
20190301|2019-01-09 05:30,9,1.832,1.8403,1.832,1.839,67
20190301|2019-01-09 06:00,9,1.8391,1.8391,1.8343,1.8384,59
20190301|2019-01-09 06:30,9,1.8374,1.8374,1.8324,1.8343,33
20190301|2019-01-09 07:00,9,1.8354,1.8486,1.8331,1.8459,233
20190301|2019-01-09 07:30,9,1.8463,1.8491,1.8451,1.8471,186
20190301|2019-01-09 08:00,9,1.8462,1.8508,1.8449,1.8483,701
20190301|2019-01-09 08:30,9,1.8486,1.8566,1.8464,1.8494,806
20190301|2019-01-09 09:00,9,1.85,1.8516,1.8458,1.8458,322
20190301|2019-01-09 09:30,9,1.8455,1.8455,1.829,1.8396,1527
20190301|2019-01-09 10:00,9,1.841,1.857,1.8395,1.8539,717
20190301|2019-01-09 10:30,9,1.8535,1.8809,1.8518,1.8741,882
20190301|2019-01-09 11:00,9,1.8743,1.8773,1.8647,1.8666,397
20190301|2019-01-09 11:30,9,1.8663,1.87,1.864,1.8698,366
20190301|2019-01-09 12:00,9,1.8699,1.8739,1.8658,1.8685,274
20190301|2019-01-09 12:30,9,1.8685,1.8781,1.8664,1.8768,352
20190301|2019-01-09 13:00,9,1.8762,1.8816,1.8704,1.8736,2111
20190301|2019-01-09 13:30,9,1.8738,1.8753,1.8712,1.8749,406
20190301|2019-01-09 14:00,9,1.8751,1.8802,1.8745,1.8797,109
20190301|2019-01-09 14:30,9,1.8796,1.8796,1.8744,1.8763,59
20190301|2019-01-09 15:00,9,1.8756,1.8762,1.8732,1.8745,35
20190301|2019-01-09 15:30,9,1.8741,1.8756,1.8736,1.8755,27
20190301|2019-01-09 17:00,10,1.8755,1.8759,1.8739,1.8739,5
20190301|2019-01-09 17:30,10,1.8752,1.8762,1.8752,1.876,9
20190301|2019-01-09 18:00,10,1.8765,1.8771,1.8707,1.8732,15
20190301|2019-01-09 18:30,10,1.8725,1.8744,1.871,1.872,12
20190301|2019-01-09 19:00,10,1.8712,1.8712,1.8623,1.8638,38
20190301|2019-01-09 19:30,10,1.8637,1.8672,1.8597,1.8672,30
20190301|2019-01-09 20:00,10,1.8684,1.8691,1.8647,1.8647,27
20190301|2019-01-09 21:00,10,1.869,1.8692,1.8672,1.8679,10
20190301|2019-01-09 21:30,10,1.8679,1.8679,1.8679,1.8679,5
20190301|2019-01-09 22:00,10,1.867,1.867,1.8666,1.8666,2
20190301|2019-01-09 22:30,10,1.8666,1.8678,1.8661,1.8676,7
20190301|2019-01-09 23:00,10,1.8687,1.8687,1.8668,1.8668,4
20190301|2019-01-09 23:30,10,1.8658,1.8658,1.8658,1.8658,1
20190301|2019-01-10 00:00,10,1.8647,1.8647,1.8635,1.8635,3
20190301|2019-01-10 00:30,10,1.8642,1.8659,1.8635,1.8643,17
20190301|2019-01-10 01:00,10,1.8642,1.8658,1.8633,1.8633,21
20190301|2019-01-10 01:30,10,1.8636,1.8637,1.8607,1.8616,45
20190301|2019-01-10 02:00,10,1.8611,1.8619,1.8558,1.858,191
20190301|2019-01-10 02:30,10,1.8576,1.8587,1.8548,1.8578,99
20190301|2019-01-10 03:00,10,1.8581,1.8636,1.8545,1.8575,101
20190301|2019-01-10 03:30,10,1.8558,1.8621,1.8558,1.8621,7
20190301|2019-01-10 04:00,10,1.8622,1.8759,1.8622,1.8759,68
20190301|2019-01-10 04:30,10,1.8748,1.8775,1.8669,1.8669,69
20190301|2019-01-10 05:00,10,1.8681,1.8733,1.8681,1.8705,82
20190301|2019-01-10 05:30,10,1.8697,1.8736,1.869,1.8695,75
20190301|2019-01-10 06:00,10,1.87,1.8766,1.8693,1.875,46
20190301|2019-01-10 06:30,10,1.8733,1.8767,1.8716,1.876,111
20190301|2019-01-10 07:00,10,1.8763,1.8808,1.876,1.8774,143
20190301|2019-01-10 07:30,10,1.8773,1.8773,1.8681,1.8711,422
20190301|2019-01-10 08:00,10,1.8706,1.8777,1.8699,1.8724,705
20190301|2019-01-10 08:30,10,1.8725,1.8784,1.8659,1.8706,648
20190301|2019-01-10 09:00,10,1.871,1.8767,1.8683,1.8763,641
20190301|2019-01-10 09:30,10,1.8771,1.8866,1.8747,1.8803,592
20190301|2019-01-10 10:00,10,1.8806,1.8968,1.8785,1.8842,853
20190301|2019-01-10 10:30,10,1.8845,1.8866,1.8799,1.8866,421
20190301|2019-01-10 11:00,10,1.8859,1.8886,1.8834,1.8866,366
20190301|2019-01-10 11:30,10,1.8863,1.8896,1.8831,1.8868,161
20190301|2019-01-10 12:00,10,1.8871,1.8878,1.8795,1.8857,238
20190301|2019-01-10 12:30,10,1.8856,1.8922,1.8845,1.8914,845
20190301|2019-01-10 13:00,10,1.8919,1.9021,1.8876,1.9012,3038
20190301|2019-01-10 13:30,10,1.901,1.9034,1.8994,1.9008,468
20190301|2019-01-10 14:00,10,1.9006,1.9008,1.8987,1.8995,118
20190301|2019-01-10 14:30,10,1.8995,1.9012,1.8976,1.8983,77
20190301|2019-01-10 15:00,10,1.8982,1.8986,1.8957,1.896,97
20190301|2019-01-10 15:30,10,1.8959,1.8965,1.8915,1.8921,110
20190301|2019-01-10 17:00,11,1.8939,1.8939,1.8905,1.8905,13
20190301|2019-01-10 17:30,11,1.8927,1.8927,1.8927,1.8927,1
20190301|2019-01-10 18:00,11,1.8931,1.8931,1.8923,1.8923,3
20190301|2019-01-10 18:30,11,1.8935,1.8935,1.8902,1.8902,5
20190301|2019-01-10 19:00,11,1.8902,1.8921,1.887,1.887,23
20190301|2019-01-10 20:00,11,1.893,1.893,1.8912,1.8912,12
20190301|2019-01-10 20:30,11,1.8915,1.895,1.8915,1.8946,20
20190301|2019-01-10 21:00,11,1.8936,1.8965,1.8936,1.8962,14
20190301|2019-01-10 21:30,11,1.897,1.897,1.8934,1.8934,83
20190301|2019-01-10 22:00,11,1.8936,1.8943,1.8927,1.8939,55
20190301|2019-01-10 22:30,11,1.8949,1.895,1.8938,1.8939,26
20190301|2019-01-10 23:00,11,1.8937,1.8943,1.8937,1.8943,3
20190301|2019-01-10 23:30,11,1.8945,1.8979,1.8945,1.8973,13
20190301|2019-01-11 00:00,11,1.8977,1.8978,1.897,1.897,4
20190301|2019-01-11 00:30,11,1.8952,1.8977,1.8949,1.8977,4
20190301|2019-01-11 01:00,11,1.897,1.902,1.897,1.8989,17
20190301|2019-01-11 01:30,11,1.897,1.903,1.8954,1.9008,21
20190301|2019-01-11 02:00,11,1.9017,1.91,1.9012,1.9093,170
20190301|2019-01-11 02:30,11,1.9097,1.9106,1.907,1.9099,83
20190301|2019-01-11 03:00,11,1.911,1.9178,1.9089,1.9145,206
20190301|2019-01-11 03:30,11,1.9149,1.9175,1.9097,1.9107,144
20190301|2019-01-11 04:00,11,1.9102,1.9122,1.9068,1.9074,108
20190301|2019-01-11 04:30,11,1.9072,1.9099,1.9033,1.909,72
20190301|2019-01-11 05:00,11,1.9084,1.9089,1.9046,1.906,42
20190301|2019-01-11 05:30,11,1.9075,1.9076,1.9007,1.9014,91
20190301|2019-01-11 06:00,11,1.9012,1.9053,1.9008,1.905,41
20190301|2019-01-11 06:30,11,1.9048,1.907,1.8999,1.9005,100
20190301|2019-01-11 07:00,11,1.8996,1.9,1.8858,1.8937,378
20190301|2019-01-11 07:30,11,1.8946,1.8964,1.8805,1.8852,477
20190301|2019-01-11 08:00,11,1.8858,1.8911,1.8839,1.8868,1189
20190301|2019-01-11 08:30,11,1.8865,1.8896,1.8724,1.881,1001
20190301|2019-01-11 09:00,11,1.8808,1.8874,1.8798,1.8815,623
20190301|2019-01-11 09:30,11,1.8818,1.8965,1.8815,1.8964,496
20190301|2019-01-11 10:00,11,1.8959,1.8992,1.8779,1.8843,720
20190301|2019-01-11 10:30,11,1.8832,1.8922,1.8803,1.8864,605
20190301|2019-01-11 11:00,11,1.8857,1.8893,1.8808,1.882,349
20190301|2019-01-11 11:30,11,1.8817,1.8861,1.8792,1.8805,323
20190301|2019-01-11 12:00,11,1.8805,1.8818,1.8677,1.8727,452
20190301|2019-01-11 12:30,11,1.8721,1.8723,1.8655,1.8715,757
20190301|2019-01-11 13:00,11,1.8716,1.8752,1.8677,1.8712,1915
20190301|2019-01-11 13:30,11,1.8715,1.8781,1.8715,1.8776,285
20190301|2019-01-11 14:00,11,1.8775,1.8813,1.8769,1.8769,262
20190301|2019-01-11 14:30,11,1.8775,1.8786,1.8757,1.8757,91
20190301|2019-01-11 15:00,11,1.8752,1.8781,1.8752,1.8781,16
20190301|2019-01-11 15:30,11,1.875,1.8777,1.8744,1.8761,17
20190301|2019-01-13 17:00,14,1.8793,1.8933,1.8788,1.8869,258
20190301|2019-01-13 17:30,14,1.8862,1.8898,1.8851,1.8851,87
20190301|2019-01-13 18:00,14,1.8878,1.8878,1.8834,1.8859,15
20190301|2019-01-13 18:30,14,1.8871,1.8888,1.8849,1.8849,23
20190301|2019-01-13 19:00,14,1.8843,1.8843,1.8804,1.8818,148
20190301|2019-01-13 19:30,14,1.8815,1.8826,1.8787,1.8791,117
20190301|2019-01-13 20:00,14,1.8788,1.8788,1.8732,1.8733,83
20190301|2019-01-13 20:30,14,1.8743,1.8747,1.8713,1.8713,41
20190301|2019-01-13 21:00,14,1.869,1.8692,1.8609,1.8647,28
20190301|2019-01-13 21:30,14,1.8646,1.8671,1.8646,1.8671,7
20190301|2019-01-13 22:30,14,1.8647,1.8647,1.8647,1.8647,1
20190301|2019-01-13 23:00,14,1.8639,1.8651,1.8637,1.8651,4
20190301|2019-01-13 23:30,14,1.8643,1.8649,1.8634,1.8634,9
20190301|2019-01-14 00:00,14,1.8638,1.8638,1.8625,1.8625,3
20190301|2019-01-14 00:30,14,1.8613,1.863,1.8584,1.8593,45
20190301|2019-01-14 01:00,14,1.8597,1.8598,1.8558,1.8574,95
20190301|2019-01-14 01:30,14,1.8584,1.8602,1.8582,1.8602,9
20190301|2019-01-14 02:00,14,1.86,1.8637,1.8591,1.8617,251
20190301|2019-01-14 02:30,14,1.8608,1.8648,1.8542,1.8547,111
20190301|2019-01-14 03:00,14,1.8555,1.8742,1.8555,1.8729,182
20190301|2019-01-14 03:30,14,1.8723,1.8723,1.86,1.86,53
20190301|2019-01-14 04:00,14,1.8605,1.8639,1.8525,1.8561,143
20190301|2019-01-14 04:30,14,1.8558,1.862,1.8545,1.8616,57
20190301|2019-01-14 05:00,14,1.862,1.864,1.86,1.864,103
20190301|2019-01-14 05:30,14,1.8654,1.8696,1.8625,1.8696,133
20190301|2019-01-14 06:00,14,1.8698,1.8725,1.8686,1.8709,137
20190301|2019-01-14 06:30,14,1.8723,1.8741,1.8702,1.8716,122
20190301|2019-01-14 07:00,14,1.8707,1.8763,1.8662,1.8691,308
20190301|2019-01-14 07:30,14,1.8681,1.8758,1.8678,1.8714,1308
20190301|2019-01-14 08:00,14,1.8716,1.8836,1.8711,1.8812,1044
20190301|2019-01-14 08:30,14,1.8805,1.886,1.8752,1.8793,712
20190301|2019-01-14 09:00,14,1.8798,1.8923,1.8798,1.8871,711
20190301|2019-01-14 09:30,14,1.8878,1.8895,1.8801,1.8851,630
20190301|2019-01-14 10:00,14,1.8852,1.8852,1.868,1.8817,1044
20190301|2019-01-14 10:30,14,1.8809,1.8824,1.8649,1.8682,790
20190301|2019-01-14 11:00,14,1.869,1.8713,1.867,1.8683,403
20190301|2019-01-14 11:30,14,1.869,1.8695,1.861,1.8634,581
20190301|2019-01-14 12:00,14,1.8626,1.8674,1.8626,1.8658,514
20190301|2019-01-14 12:30,14,1.8659,1.8682,1.8595,1.8604,581
20190301|2019-01-14 13:00,14,1.8602,1.8611,1.8392,1.8424,2738
20190301|2019-01-14 13:30,14,1.8423,1.8466,1.8417,1.8466,292
20190301|2019-01-14 14:00,14,1.8465,1.847,1.8439,1.845,83
20190301|2019-01-14 14:30,14,1.8454,1.8464,1.8424,1.8444,127
20190301|2019-01-14 15:00,14,1.8442,1.845,1.8432,1.845,40
20190301|2019-01-14 15:30,14,1.8453,1.8479,1.845,1.8479,52
20190301|2019-01-14 17:00,15,1.8479,1.8496,1.846,1.846,19
20190301|2019-01-14 17:30,15,1.8461,1.8461,1.8461,1.8461,1
20190301|2019-01-14 18:00,15,1.8481,1.8481,1.8474,1.8474,2
20190301|2019-01-14 18:30,15,1.8464,1.8502,1.8464,1.8502,9
20190301|2019-01-14 19:00,15,1.8498,1.8576,1.8498,1.8563,173
20190301|2019-01-14 19:30,15,1.8563,1.8609,1.8555,1.8578,24
20190301|2019-01-14 20:00,15,1.857,1.8589,1.8552,1.8552,19
20190301|2019-01-14 20:30,15,1.856,1.8564,1.856,1.8564,14
20190301|2019-01-14 21:00,15,1.8584,1.8587,1.858,1.8587,11
20190301|2019-01-14 21:30,15,1.8585,1.8586,1.8577,1.858,15
20190301|2019-01-14 22:00,15,1.8587,1.8587,1.8587,1.8587,1
20190301|2019-01-14 22:30,15,1.8577,1.8577,1.8577,1.8577,4
20190301|2019-01-14 23:00,15,1.8582,1.8593,1.8576,1.8591,23
20190301|2019-01-14 23:30,15,1.8605,1.862,1.8605,1.862,6
20190301|2019-01-15 00:00,15,1.8628,1.8629,1.861,1.861,5
20190301|2019-01-15 00:30,15,1.8612,1.8612,1.8606,1.8606,3
20190301|2019-01-15 01:00,15,1.8601,1.8609,1.8585,1.8585,8
20190301|2019-01-15 01:30,15,1.8594,1.8594,1.8562,1.8571,100
20190301|2019-01-15 02:00,15,1.8581,1.8614,1.8538,1.854,167
20190301|2019-01-15 02:30,15,1.8536,1.8542,1.8493,1.8496,93
20190301|2019-01-15 03:00,15,1.8512,1.857,1.8476,1.857,118
20190301|2019-01-15 03:30,15,1.8567,1.8603,1.8551,1.856,49
20190301|2019-01-15 04:00,15,1.8544,1.855,1.849,1.8492,70
20190301|2019-01-15 04:30,15,1.8487,1.8604,1.8487,1.8597,41
20190301|2019-01-15 05:00,15,1.8619,1.8693,1.8614,1.8672,46
20190301|2019-01-15 05:30,15,1.8674,1.8675,1.8584,1.8585,75
20190301|2019-01-15 06:00,15,1.8583,1.8586,1.8508,1.8523,227
20190301|2019-01-15 06:30,15,1.8527,1.8608,1.8524,1.8605,248
20190301|2019-01-15 07:00,15,1.8608,1.8611,1.8565,1.8588,198
20190301|2019-01-15 07:30,15,1.859,1.859,1.8498,1.8498,366
20190301|2019-01-15 08:00,15,1.8496,1.8612,1.8487,1.8546,1260
20190301|2019-01-15 08:30,15,1.8547,1.8663,1.8547,1.8577,1073
20190301|2019-01-15 09:00,15,1.8582,1.8599,1.8515,1.8524,934
20190301|2019-01-15 09:30,15,1.8527,1.8681,1.8525,1.86,886
20190301|2019-01-15 10:00,15,1.8601,1.8613,1.8471,1.8474,1315
20190301|2019-01-15 10:30,15,1.8478,1.8517,1.8434,1.8489,847
20190301|2019-01-15 11:00,15,1.849,1.856,1.8479,1.8541,537
20190301|2019-01-15 11:30,15,1.8544,1.8577,1.8521,1.8523,465
20190301|2019-01-15 12:00,15,1.8523,1.8607,1.8507,1.8601,298
20190301|2019-01-15 12:30,15,1.86,1.8632,1.852,1.8567,506
20190301|2019-01-15 13:00,15,1.8569,1.8703,1.8566,1.8636,1594
20190301|2019-01-15 13:30,15,1.8636,1.8636,1.8586,1.8604,182
20190301|2019-01-15 14:00,15,1.8604,1.8644,1.8601,1.8636,81
20190301|2019-01-15 14:30,15,1.8636,1.8662,1.8634,1.8653,98
20190301|2019-01-15 15:00,15,1.8648,1.8662,1.8635,1.8648,30
20190301|2019-01-15 15:30,15,1.8642,1.8645,1.86,1.8614,102
20190301|2019-01-15 17:00,16,1.8635,1.8635,1.8608,1.8609,7
20190301|2019-01-15 18:00,16,1.8575,1.8575,1.8562,1.8575,8
20190301|2019-01-15 18:30,16,1.8576,1.8616,1.8576,1.8598,19
20190301|2019-01-15 19:00,16,1.8578,1.8578,1.8537,1.8564,23
20190301|2019-01-15 19:30,16,1.8564,1.862,1.855,1.8618,18
20190301|2019-01-15 20:00,16,1.8634,1.8634,1.8625,1.8627,5
20190301|2019-01-15 21:00,16,1.863,1.863,1.863,1.863,2
20190301|2019-01-15 21:30,16,1.8621,1.8628,1.8619,1.8619,9
20190301|2019-01-15 22:00,16,1.8631,1.8648,1.8631,1.8648,4
20190301|2019-01-15 22:30,16,1.8663,1.8663,1.8663,1.8663,1
20190301|2019-01-15 23:00,16,1.8654,1.8654,1.8654,1.8654,9
20190301|2019-01-15 23:30,16,1.8666,1.8678,1.8663,1.8678,5
20190301|2019-01-16 00:00,16,1.8681,1.8729,1.8681,1.8697,11
20190301|2019-01-16 00:30,16,1.8686,1.8686,1.8686,1.8686,2
20190301|2019-01-16 01:00,16,1.8674,1.8694,1.8674,1.8679,19
20190301|2019-01-16 01:30,16,1.8684,1.8689,1.8668,1.868,8
20190301|2019-01-16 02:00,16,1.8693,1.8738,1.8685,1.871,107
20190301|2019-01-16 02:30,16,1.8721,1.8809,1.8721,1.8794,90
20190301|2019-01-16 03:00,16,1.8794,1.882,1.8718,1.8725,135
20190301|2019-01-16 03:30,16,1.8712,1.8713,1.8628,1.8648,105
20190301|2019-01-16 04:00,16,1.8654,1.8677,1.8623,1.8669,29
20190301|2019-01-16 04:30,16,1.8653,1.868,1.863,1.8651,85
20190301|2019-01-16 05:00,16,1.8655,1.8669,1.8628,1.863,60
20190301|2019-01-16 05:30,16,1.862,1.8621,1.8556,1.8576,132
20190301|2019-01-16 06:00,16,1.8571,1.8584,1.8571,1.8577,25
20190301|2019-01-16 06:30,16,1.8553,1.8579,1.853,1.8566,79
20190301|2019-01-16 07:00,16,1.8566,1.8575,1.8516,1.8552,84
20190301|2019-01-16 07:30,16,1.855,1.858,1.8544,1.857,331
20190301|2019-01-16 08:00,16,1.8572,1.871,1.8545,1.8692,1137
20190301|2019-01-16 08:30,16,1.8691,1.8815,1.8691,1.8792,1613
20190301|2019-01-16 09:00,16,1.8796,1.8838,1.8762,1.88,665
20190301|2019-01-16 09:30,16,1.8792,1.8818,1.8585,1.8686,1446
20190301|2019-01-16 10:00,16,1.8688,1.8873,1.8595,1.8845,1512
20190301|2019-01-16 10:30,16,1.8841,1.8908,1.8802,1.8825,735
20190301|2019-01-16 11:00,16,1.882,1.8824,1.8732,1.8738,589
20190301|2019-01-16 11:30,16,1.8732,1.8759,1.8706,1.8751,345
20190301|2019-01-16 12:00,16,1.8753,1.8803,1.8748,1.8752,340
20190301|2019-01-16 12:30,16,1.8749,1.8779,1.873,1.8757,550
20190301|2019-01-16 13:00,16,1.8759,1.8892,1.8747,1.8886,1253
20190301|2019-01-16 13:30,16,1.8884,1.8918,1.8839,1.8848,434
20190301|2019-01-16 14:00,16,1.885,1.8895,1.885,1.8886,112
20190301|2019-01-16 14:30,16,1.8879,1.8903,1.8868,1.8894,172
20190301|2019-01-16 15:00,16,1.8882,1.8886,1.8875,1.8882,83
20190301|2019-01-16 15:30,16,1.8883,1.8894,1.8876,1.8876,40
20190301|2019-01-16 17:00,17,1.8862,1.8862,1.8814,1.8831,18
20190301|2019-01-16 17:30,17,1.8841,1.8844,1.8841,1.8844,3
20190301|2019-01-16 18:00,17,1.8837,1.8837,1.881,1.8816,6
20190301|2019-01-16 18:30,17,1.8814,1.8814,1.8803,1.8813,3
20190301|2019-01-16 19:00,17,1.8797,1.8827,1.878,1.8815,27
20190301|2019-01-16 19:30,17,1.8801,1.8803,1.8764,1.8772,17
20190301|2019-01-16 20:00,17,1.8785,1.8786,1.8785,1.8786,5
20190301|2019-01-16 20:30,17,1.8812,1.8815,1.8809,1.8815,7
20190301|2019-01-16 21:00,17,1.8826,1.8826,1.8809,1.8809,3
20190301|2019-01-16 21:30,17,1.8809,1.8809,1.8809,1.8809,1
20190301|2019-01-16 22:00,17,1.8809,1.8809,1.8803,1.8803,13
20190301|2019-01-16 22:30,17,1.88,1.8806,1.88,1.8806,2
20190301|2019-01-16 23:30,17,1.8795,1.8805,1.8795,1.8801,13
20190301|2019-01-17 00:00,17,1.8801,1.882,1.8783,1.882,4
20190301|2019-01-17 00:30,17,1.8817,1.8817,1.881,1.8814,12
20190301|2019-01-17 01:00,17,1.8808,1.8808,1.8764,1.877,13
20190301|2019-01-17 01:30,17,1.8756,1.8769,1.8742,1.8768,79
20190301|2019-01-17 02:00,17,1.8762,1.8779,1.8717,1.8735,110
20190301|2019-01-17 02:30,17,1.8736,1.8782,1.8708,1.8764,35
20190301|2019-01-17 03:00,17,1.8795,1.882,1.874,1.8803,97
20190301|2019-01-17 03:30,17,1.876,1.877,1.8662,1.8696,43
20190301|2019-01-17 04:00,17,1.8699,1.8767,1.8698,1.876,29
20190301|2019-01-17 04:30,17,1.8741,1.8763,1.871,1.871,67
20190301|2019-01-17 05:00,17,1.872,1.8736,1.868,1.868,92
20190301|2019-01-17 05:30,17,1.8675,1.8691,1.8633,1.8642,121
20190301|2019-01-17 06:00,17,1.8648,1.866,1.8578,1.8588,214
20190301|2019-01-17 06:30,17,1.8591,1.8633,1.8587,1.8599,400
20190301|2019-01-17 07:00,17,1.8577,1.8593,1.8521,1.8592,605
20190301|2019-01-17 07:30,17,1.858,1.8609,1.8564,1.8592,492
20190301|2019-01-17 08:00,17,1.8597,1.8646,1.857,1.8617,1051
20190301|2019-01-17 08:30,17,1.8619,1.8693,1.8606,1.8655,973
20190301|2019-01-17 09:00,17,1.8656,1.8656,1.8548,1.863,605
20190301|2019-01-17 09:30,17,1.8625,1.8657,1.8501,1.8513,964
20190301|2019-01-17 10:00,17,1.8519,1.8688,1.8474,1.8659,1245
20190301|2019-01-17 10:30,17,1.8657,1.8706,1.8636,1.8677,629
20190301|2019-01-17 11:00,17,1.8678,1.8759,1.8675,1.8715,435
20190301|2019-01-17 11:30,17,1.8715,1.8764,1.8672,1.8672,185
20190301|2019-01-17 12:00,17,1.8675,1.88,1.8675,1.8774,269
20190301|2019-01-17 12:30,17,1.877,1.877,1.8734,1.8768,278
20190301|2019-01-17 13:00,17,1.8769,1.8807,1.8755,1.8762,1006
20190301|2019-01-17 13:30,17,1.8767,1.8851,1.876,1.879,284
20190301|2019-01-17 14:00,17,1.8795,1.8809,1.8777,1.8804,72
20190301|2019-01-17 14:30,17,1.8814,1.8815,1.8767,1.8773,73
20190301|2019-01-17 15:00,17,1.8777,1.8777,1.8762,1.8768,27
20190301|2019-01-17 15:30,17,1.8765,1.8778,1.8755,1.8766,35
20190301|2019-01-17 17:00,18,1.8775,1.8782,1.8741,1.8753,17
20190301|2019-01-17 17:30,18,1.8745,1.8752,1.8745,1.8752,5
20190301|2019-01-17 18:00,18,1.8754,1.8795,1.8749,1.8795,14
20190301|2019-01-17 18:30,18,1.8821,1.8821,1.879,1.879,5
20190301|2019-01-17 19:00,18,1.8807,1.8888,1.8807,1.8859,69
20190301|2019-01-17 19:30,18,1.8836,1.8889,1.8836,1.887,9
20190301|2019-01-17 20:00,18,1.8878,1.8897,1.8876,1.8893,13
20190301|2019-01-17 20:30,18,1.886,1.886,1.8841,1.8844,6
20190301|2019-01-17 21:00,18,1.8863,1.8879,1.8863,1.8879,2
20190301|2019-01-17 21:30,18,1.887,1.887,1.887,1.887,1
20190301|2019-01-17 22:00,18,1.8859,1.886,1.8859,1.886,7
20190301|2019-01-17 23:30,18,1.8888,1.891,1.8888,1.8907,30
20190301|2019-01-18 00:00,18,1.8917,1.8917,1.8898,1.8898,8
20190301|2019-01-18 00:30,18,1.8917,1.8933,1.8915,1.892,35
20190301|2019-01-18 01:00,18,1.8902,1.8902,1.8857,1.8865,42
20190301|2019-01-18 01:30,18,1.8886,1.8894,1.8853,1.8853,8
20190301|2019-01-18 02:00,18,1.8847,1.8907,1.8821,1.8824,82
20190301|2019-01-18 02:30,18,1.8828,1.886,1.8826,1.8837,102
20190301|2019-01-18 03:00,18,1.884,1.8846,1.879,1.8831,162
20190301|2019-01-18 03:30,18,1.8842,1.8875,1.8839,1.8875,66
20190301|2019-01-18 04:00,18,1.8878,1.8902,1.8872,1.8887,157
20190301|2019-01-18 04:30,18,1.8891,1.8942,1.8861,1.8912,114
20190301|2019-01-18 05:00,18,1.8915,1.8915,1.8878,1.8885,61
20190301|2019-01-18 05:30,18,1.8896,1.8934,1.8878,1.8924,58
20190301|2019-01-18 06:00,18,1.8925,1.8931,1.8818,1.8828,68
20190301|2019-01-18 06:30,18,1.8826,1.8863,1.882,1.8861,59
20190301|2019-01-18 07:00,18,1.8862,1.8919,1.8847,1.8855,390
20190301|2019-01-18 07:30,18,1.8863,1.8904,1.8849,1.8889,912
20190301|2019-01-18 08:00,18,1.8886,1.8886,1.8809,1.8851,1761
20190301|2019-01-18 08:30,18,1.8849,1.8854,1.8747,1.878,1178
20190301|2019-01-18 09:00,18,1.8782,1.9102,1.8779,1.9011,1958
20190301|2019-01-18 09:30,18,1.9015,1.9149,1.9002,1.9085,970
20190301|2019-01-18 10:00,18,1.9091,1.9125,1.9014,1.9024,1275
20190301|2019-01-18 10:30,18,1.9016,1.909,1.9014,1.9054,1483
20190301|2019-01-18 11:00,18,1.9056,1.9074,1.9022,1.9034,672
20190301|2019-01-18 11:30,18,1.9035,1.9042,1.8984,1.9035,963
20190301|2019-01-18 12:00,18,1.9036,1.9074,1.9025,1.9064,457
20190301|2019-01-18 12:30,18,1.9069,1.9105,1.9036,1.9104,585
20190301|2019-01-18 13:00,18,1.9106,1.9127,1.9066,1.9082,1523
20190301|2019-01-18 13:30,18,1.9085,1.9119,1.9079,1.9084,411
20190301|2019-01-18 14:00,18,1.9089,1.91,1.9065,1.9072,187
20190301|2019-01-18 14:30,18,1.9068,1.908,1.9047,1.9056,75
20190301|2019-01-18 15:00,18,1.9062,1.9091,1.9032,1.905,247
20190301|2019-01-18 15:30,18,1.9054,1.9059,1.9035,1.9052,68
20190301|2019-01-20 17:00,22,1.9065,1.91,1.8982,1.9022,85
20190301|2019-01-20 17:30,22,1.9016,1.9016,1.8986,1.8988,13
20190301|2019-01-20 18:00,22,1.8988,1.9,1.8974,1.8991,27
20190301|2019-01-20 18:30,22,1.9003,1.9029,1.9003,1.9022,14
20190301|2019-01-20 19:00,22,1.9007,1.9042,1.8985,1.9007,62
20190301|2019-01-20 19:30,22,1.9024,1.9031,1.9019,1.9019,10
20190301|2019-01-20 20:00,22,1.9029,1.9063,1.9022,1.9063,18
20190301|2019-01-20 20:30,22,1.9072,1.912,1.9072,1.9107,91
20190301|2019-01-20 21:00,22,1.9102,1.9147,1.9102,1.9113,39
20190301|2019-01-20 21:30,22,1.9127,1.9144,1.9127,1.9144,4
20190301|2019-01-20 22:00,22,1.9128,1.9128,1.9128,1.9128,3
20190301|2019-01-20 22:30,22,1.9127,1.9127,1.9116,1.9116,5
20190301|2019-01-20 23:30,22,1.9113,1.9116,1.9084,1.91,38
20190301|2019-01-21 00:00,22,1.9111,1.9131,1.9111,1.9127,23
20190301|2019-01-21 00:30,22,1.913,1.9134,1.9107,1.9107,53
20190301|2019-01-21 01:00,22,1.9101,1.9117,1.91,1.9117,14
20190301|2019-01-21 01:30,22,1.9112,1.9112,1.9061,1.9061,74
20190301|2019-01-21 02:00,22,1.905,1.9058,1.8956,1.8972,362
20190301|2019-01-21 02:30,22,1.8975,1.9011,1.8966,1.9007,77
20190301|2019-01-21 03:00,22,1.9001,1.9025,1.8948,1.901,121
20190301|2019-01-21 03:30,22,1.9009,1.9022,1.8972,1.8985,67
20190301|2019-01-21 04:00,22,1.8975,1.9056,1.8972,1.9056,29
20190301|2019-01-21 04:30,22,1.9057,1.9066,1.9029,1.9031,89
20190301|2019-01-21 05:00,22,1.9027,1.9043,1.9012,1.9041,47
20190301|2019-01-21 05:30,22,1.9038,1.9038,1.9011,1.9021,34
20190301|2019-01-21 06:00,22,1.9027,1.9081,1.9024,1.9075,74
20190301|2019-01-21 06:30,22,1.9072,1.9072,1.9041,1.905,42
20190301|2019-01-21 07:00,22,1.9067,1.913,1.9062,1.9111,345
20190301|2019-01-21 07:30,22,1.9108,1.9119,1.9069,1.9096,142
20190301|2019-01-21 08:00,22,1.9105,1.9141,1.9083,1.914,352
20190301|2019-01-21 08:30,22,1.9131,1.9158,1.9106,1.9141,438
20190301|2019-01-21 09:00,22,1.9142,1.9188,1.9109,1.917,480
20190301|2019-01-21 09:30,22,1.9174,1.9195,1.914,1.9141,577
20190301|2019-01-21 10:00,22,1.9135,1.9176,1.9035,1.9037,889
20190301|2019-01-21 10:30,22,1.9035,1.9093,1.9011,1.9088,571
20190301|2019-01-21 11:00,22,1.9097,1.9142,1.9092,1.9129,341
20190301|2019-01-21 11:30,22,1.9133,1.9145,1.9118,1.9136,234
20190301|2019-01-21 17:00,22,1.9123,1.917,1.9123,1.9148,117
20190301|2019-01-21 17:30,22,1.9151,1.9166,1.9151,1.9166,26
20190301|2019-01-21 18:00,22,1.9166,1.9175,1.9134,1.9134,65
20190301|2019-01-21 18:30,22,1.9133,1.9133,1.9075,1.9095,78
20190301|2019-01-21 19:00,22,1.9095,1.9108,1.9076,1.9102,43
20190301|2019-01-21 19:30,22,1.909,1.9095,1.906,1.906,40
20190301|2019-01-21 20:00,22,1.9062,1.9086,1.9045,1.9077,26
20190301|2019-01-21 20:30,22,1.9068,1.9068,1.901,1.9012,67
20190301|2019-01-21 21:00,22,1.9029,1.9042,1.9023,1.903,20
20190301|2019-01-21 21:30,22,1.9034,1.9034,1.902,1.9025,22
20190301|2019-01-21 22:00,22,1.9028,1.9028,1.9018,1.9022,20
20190301|2019-01-21 22:30,22,1.9021,1.9023,1.9017,1.9022,14
20190301|2019-01-21 23:00,22,1.9021,1.9021,1.9005,1.9012,13
20190301|2019-01-21 23:30,22,1.9002,1.9002,1.8955,1.8978,128
20190301|2019-01-22 00:00,22,1.8988,1.8988,1.897,1.8979,41
20190301|2019-01-22 00:30,22,1.8983,1.9005,1.8983,1.9005,29
20190301|2019-01-22 01:00,22,1.901,1.9039,1.901,1.9039,37
20190301|2019-01-22 01:30,22,1.9035,1.9035,1.8997,1.9028,55
20190301|2019-01-22 02:00,22,1.9034,1.9043,1.8962,1.8969,258
20190301|2019-01-22 02:30,22,1.8969,1.9008,1.8943,1.8956,202
20190301|2019-01-22 03:00,22,1.8968,1.8999,1.8869,1.8904,336
20190301|2019-01-22 03:30,22,1.8905,1.8935,1.8902,1.8905,78
20190301|2019-01-22 04:00,22,1.8905,1.8962,1.8903,1.8934,175
20190301|2019-01-22 04:30,22,1.8933,1.8936,1.8872,1.8901,206
20190301|2019-01-22 05:00,22,1.8882,1.889,1.8795,1.8854,435
20190301|2019-01-22 05:30,22,1.8858,1.8874,1.8828,1.8856,263
20190301|2019-01-22 06:00,22,1.8864,1.891,1.8852,1.8908,266
20190301|2019-01-22 06:30,22,1.8903,1.8919,1.8873,1.8887,292
20190301|2019-01-22 07:00,22,1.8885,1.8972,1.8885,1.8944,525
20190301|2019-01-22 07:30,22,1.894,1.8941,1.8878,1.8896,1251
20190301|2019-01-22 08:00,22,1.8892,1.8903,1.8838,1.8852,2158
20190301|2019-01-22 08:30,22,1.8854,1.8895,1.8769,1.8788,1924
20190301|2019-01-22 09:00,22,1.8783,1.8784,1.8603,1.8655,3328
20190301|2019-01-22 09:30,22,1.8652,1.8688,1.8635,1.8658,1725
20190301|2019-01-22 10:00,22,1.8658,1.8777,1.8648,1.8723,1984
20190301|2019-01-22 10:30,22,1.8728,1.8739,1.8677,1.8677,1014
20190301|2019-01-22 11:00,22,1.8682,1.878,1.868,1.8759,1573
20190301|2019-01-22 11:30,22,1.8753,1.8769,1.8738,1.8748,1636
20190301|2019-01-22 12:00,22,1.8749,1.8785,1.867,1.8781,1569
20190301|2019-01-22 12:30,22,1.878,1.8804,1.8764,1.8804,2065
20190301|2019-01-22 13:00,22,1.8804,1.8959,1.8802,1.8956,5010
20190301|2019-01-22 13:30,22,1.8956,1.8975,1.8913,1.8913,774
20190301|2019-01-22 14:00,22,1.8917,1.8931,1.8906,1.8928,280
20190301|2019-01-22 14:30,22,1.8929,1.8971,1.8908,1.8965,433
20190301|2019-01-22 15:00,22,1.8965,1.8967,1.8939,1.8956,124
20190301|2019-01-22 15:30,22,1.8958,1.8963,1.8942,1.896,72
20190301|2019-01-22 17:00,23,1.8944,1.8976,1.8918,1.8929,208
20190301|2019-01-22 17:30,23,1.893,1.893,1.891,1.8913,52
20190301|2019-01-22 18:00,23,1.8912,1.8912,1.8858,1.8892,53
20190301|2019-01-22 18:30,23,1.8898,1.8901,1.8878,1.8893,22
20190301|2019-01-22 19:00,23,1.8889,1.8943,1.886,1.8943,61
20190301|2019-01-22 19:30,23,1.8946,1.8974,1.8945,1.897,21
20190301|2019-01-22 20:00,23,1.8966,1.8966,1.8936,1.8936,6
20190301|2019-01-22 20:30,23,1.8949,1.8949,1.892,1.8946,20
20190301|2019-01-22 21:00,23,1.8924,1.8958,1.8924,1.8953,13
20190301|2019-01-22 21:30,23,1.895,1.895,1.8936,1.8938,7
20190301|2019-01-22 22:00,23,1.8936,1.8939,1.8931,1.8931,25
20190301|2019-01-22 22:30,23,1.8933,1.8933,1.8924,1.8927,8
20190301|2019-01-22 23:00,23,1.8929,1.8936,1.8912,1.8928,33
20190301|2019-01-22 23:30,23,1.8931,1.8974,1.8931,1.8961,85
20190301|2019-01-23 00:00,23,1.8958,1.901,1.8958,1.9004,122
20190301|2019-01-23 00:30,23,1.9007,1.9017,1.8979,1.8995,58
20190301|2019-01-23 01:00,23,1.8988,1.8992,1.8966,1.8969,21
20190301|2019-01-23 01:30,23,1.8966,1.8997,1.8966,1.8982,67
20190301|2019-01-23 02:00,23,1.8986,1.8987,1.8921,1.8921,209
20190301|2019-01-23 02:30,23,1.8917,1.8954,1.8905,1.8942,377
20190301|2019-01-23 03:00,23,1.8938,1.899,1.8893,1.8914,488
20190301|2019-01-23 03:30,23,1.8915,1.9058,1.8912,1.9054,193
20190301|2019-01-23 04:00,23,1.9049,1.9127,1.9036,1.9114,293
20190301|2019-01-23 04:30,23,1.9107,1.9161,1.9088,1.9106,266
20190301|2019-01-23 05:00,23,1.9114,1.9117,1.9089,1.9099,139
20190301|2019-01-23 05:30,23,1.9102,1.9107,1.9083,1.9104,200
20190301|2019-01-23 06:00,23,1.9108,1.9158,1.9095,1.9158,261
20190301|2019-01-23 06:30,23,1.9157,1.9159,1.9104,1.9108,335
20190301|2019-01-23 07:00,23,1.9102,1.9166,1.9101,1.9133,712
20190301|2019-01-23 07:30,23,1.9129,1.9133,1.8999,1.9065,1975
20190301|2019-01-23 08:00,23,1.9071,1.908,1.8967,1.9005,2267
20190301|2019-01-23 08:30,23,1.9005,1.9021,1.8875,1.8896,3214
20190301|2019-01-23 09:00,23,1.8894,1.8952,1.8835,1.8879,1459
20190301|2019-01-23 09:30,23,1.8879,1.8938,1.8853,1.8865,1237
20190301|2019-01-23 10:00,23,1.8868,1.8952,1.8761,1.8808,2071
20190301|2019-01-23 10:30,23,1.8803,1.8819,1.863,1.8665,2341
20190301|2019-01-23 11:00,23,1.8663,1.8723,1.862,1.8717,1143
20190301|2019-01-23 11:30,23,1.8715,1.8766,1.8698,1.8759,1156
20190301|2019-01-23 12:00,23,1.8763,1.8809,1.8746,1.8801,1120
20190301|2019-01-23 12:30,23,1.8798,1.882,1.876,1.8763,1255
20190301|2019-01-23 13:00,23,1.8764,1.885,1.8714,1.8839,3641
20190301|2019-01-23 13:30,23,1.884,1.8853,1.8815,1.8839,500
20190301|2019-01-23 14:00,23,1.8838,1.8869,1.8836,1.885,209
20190301|2019-01-23 14:30,23,1.8845,1.8891,1.8835,1.8839,747
20190301|2019-01-23 15:00,23,1.8841,1.8841,1.8829,1.8834,67
20190301|2019-01-23 15:30,23,1.8838,1.8873,1.8744,1.8813,293
20190301|2019-01-23 17:00,24,1.8812,1.8826,1.8798,1.8798,47
20190301|2019-01-23 17:30,24,1.8804,1.8824,1.8804,1.8807,14
20190301|2019-01-23 18:00,24,1.8806,1.8808,1.8791,1.8801,11
20190301|2019-01-23 18:30,24,1.8798,1.8832,1.8798,1.8822,11
20190301|2019-01-23 19:00,24,1.882,1.8854,1.8803,1.8844,69
20190301|2019-01-23 19:30,24,1.884,1.8842,1.8756,1.8765,64
20190301|2019-01-23 20:00,24,1.8745,1.8763,1.8727,1.8756,25
20190301|2019-01-23 20:30,24,1.8728,1.8772,1.8728,1.8767,16
20190301|2019-01-23 21:00,24,1.8776,1.8778,1.8763,1.8763,25
20190301|2019-01-23 21:30,24,1.876,1.8778,1.876,1.8769,11
20190301|2019-01-23 22:00,24,1.878,1.8788,1.8778,1.8788,10
20190301|2019-01-23 22:30,24,1.878,1.878,1.878,1.878,1
20190301|2019-01-23 23:00,24,1.8761,1.8776,1.8761,1.8776,2
20190301|2019-01-23 23:30,24,1.8755,1.8759,1.8728,1.8748,26
20190301|2019-01-24 00:00,24,1.8737,1.8756,1.8735,1.8749,30
20190301|2019-01-24 00:30,24,1.8745,1.8754,1.874,1.8752,22
20190301|2019-01-24 01:00,24,1.8752,1.8759,1.8726,1.8726,44
20190301|2019-01-24 01:30,24,1.8745,1.8769,1.8724,1.8729,54
20190301|2019-01-24 02:00,24,1.8723,1.8778,1.868,1.8692,384
20190301|2019-01-24 02:30,24,1.8689,1.8705,1.8667,1.8682,489
20190301|2019-01-24 03:00,24,1.869,1.8822,1.8672,1.8784,423
20190301|2019-01-24 03:30,24,1.8783,1.8844,1.8764,1.8824,177
20190301|2019-01-24 04:00,24,1.8809,1.8834,1.878,1.8781,181
20190301|2019-01-24 04:30,24,1.878,1.8781,1.8715,1.8728,234
20190301|2019-01-24 05:00,24,1.8728,1.8746,1.8686,1.8693,187
20190301|2019-01-24 05:30,24,1.8691,1.8691,1.8623,1.8672,229
20190301|2019-01-24 06:00,24,1.8664,1.8695,1.8601,1.8602,352
20190301|2019-01-24 06:30,24,1.8608,1.8634,1.8596,1.8619,329
20190301|2019-01-24 07:00,24,1.8617,1.866,1.8613,1.8659,677
20190301|2019-01-24 07:30,24,1.866,1.8667,1.8599,1.8648,783
20190301|2019-01-24 08:00,24,1.8642,1.8768,1.8642,1.8743,1871
20190301|2019-01-24 08:30,24,1.8742,1.8782,1.8723,1.8757,1632
20190301|2019-01-24 09:00,24,1.8758,1.8805,1.8725,1.8773,1843
20190301|2019-01-24 09:30,24,1.8773,1.878,1.8732,1.8759,1732
20190301|2019-01-24 10:00,24,1.8758,1.8872,1.87,1.8773,3203
20190301|2019-01-24 10:30,24,1.8763,1.8933,1.8753,1.8878,1642
20190301|2019-01-24 11:00,24,1.8879,1.8909,1.887,1.8882,828
20190301|2019-01-24 11:30,24,1.8885,1.8911,1.8844,1.8854,1050
20190301|2019-01-24 12:00,24,1.8854,1.8896,1.8825,1.8857,1073
20190301|2019-01-24 12:30,24,1.8861,1.89,1.8812,1.883,1852
20190301|2019-01-24 13:00,24,1.8828,1.8835,1.8752,1.8811,3595
20190301|2019-01-24 13:30,24,1.8812,1.8827,1.8789,1.882,1029
20190301|2019-01-24 14:00,24,1.882,1.8847,1.882,1.8839,227
20190301|2019-01-24 14:30,24,1.8839,1.8839,1.8817,1.8826,195
20190301|2019-01-24 15:00,24,1.8831,1.8831,1.8805,1.8811,58
20190301|2019-01-24 15:30,24,1.8814,1.8843,1.8814,1.8823,75
20190301|2019-01-24 17:00,25,1.8813,1.8836,1.88,1.88,94
20190301|2019-01-24 17:30,25,1.88,1.8811,1.879,1.8811,39
20190301|2019-01-24 18:00,25,1.8811,1.8829,1.8809,1.882,22
20190301|2019-01-24 18:30,25,1.8813,1.8823,1.8809,1.8821,12
20190301|2019-01-24 19:00,25,1.8812,1.8849,1.879,1.8795,60
20190301|2019-01-24 19:30,25,1.8803,1.8882,1.8803,1.8873,132
20190301|2019-01-24 20:00,25,1.888,1.8952,1.888,1.895,308
20190301|2019-01-24 20:30,25,1.8962,1.8977,1.8949,1.895,108
20190301|2019-01-24 21:00,25,1.8953,1.8985,1.895,1.8971,87
20190301|2019-01-24 21:30,25,1.8973,1.8987,1.8963,1.8963,24
20190301|2019-01-24 22:00,25,1.8962,1.8969,1.8962,1.8963,13
20190301|2019-01-24 22:30,25,1.8961,1.8961,1.894,1.8955,54
20190301|2019-01-24 23:00,25,1.8949,1.8968,1.8949,1.8968,16
20190301|2019-01-24 23:30,25,1.8966,1.8975,1.895,1.895,25
20190301|2019-01-25 00:00,25,1.894,1.8963,1.8939,1.8959,33
20190301|2019-01-25 00:30,25,1.8952,1.8969,1.8941,1.8941,32
20190301|2019-01-25 01:00,25,1.8937,1.8941,1.8913,1.8914,68
20190301|2019-01-25 01:30,25,1.8916,1.8919,1.8896,1.8916,88
20190301|2019-01-25 02:00,25,1.8917,1.892,1.8859,1.8882,194
20190301|2019-01-25 02:30,25,1.8888,1.8931,1.8868,1.8925,271
20190301|2019-01-25 03:00,25,1.8924,1.8945,1.8842,1.8861,483
20190301|2019-01-25 03:30,25,1.8856,1.8856,1.8795,1.88,224
20190301|2019-01-25 04:00,25,1.8797,1.8857,1.8764,1.8822,350
20190301|2019-01-25 04:30,25,1.882,1.8847,1.8815,1.8829,147
20190301|2019-01-25 05:00,25,1.8821,1.8861,1.8759,1.8768,184
20190301|2019-01-25 05:30,25,1.8767,1.8806,1.8751,1.8755,177
20190301|2019-01-25 06:00,25,1.8754,1.8759,1.871,1.8728,231
20190301|2019-01-25 06:30,25,1.8721,1.8744,1.869,1.8736,216
20190301|2019-01-25 07:00,25,1.8735,1.8837,1.8734,1.8809,775
20190301|2019-01-25 07:30,25,1.8808,1.8819,1.8776,1.8786,1115
20190301|2019-01-25 08:00,25,1.8782,1.8825,1.8741,1.8821,1995
20190301|2019-01-25 08:30,25,1.8819,1.8872,1.8752,1.8813,1236
20190301|2019-01-25 09:00,25,1.8816,1.8832,1.8717,1.8724,1869
20190301|2019-01-25 09:30,25,1.8723,1.8805,1.8716,1.8799,1575
20190301|2019-01-25 10:00,25,1.8801,1.885,1.8747,1.8806,1785
20190301|2019-01-25 10:30,25,1.8807,1.8852,1.878,1.8843,970
20190301|2019-01-25 11:00,25,1.8846,1.8848,1.8806,1.8833,1909
20190301|2019-01-25 11:30,25,1.8833,1.8863,1.8801,1.8835,1166
20190301|2019-01-25 12:00,25,1.8835,1.8857,1.8831,1.8848,1170
20190301|2019-01-25 12:30,25,1.8847,1.8891,1.8847,1.8879,953
20190301|2019-01-25 13:00,25,1.8877,1.8921,1.8845,1.8854,2576
20190301|2019-01-25 13:30,25,1.8853,1.886,1.8825,1.8859,534
20190301|2019-01-25 14:00,25,1.8859,1.8868,1.8855,1.886,275
20190301|2019-01-25 14:30,25,1.8858,1.8862,1.8833,1.8833,95
20190301|2019-01-25 15:00,25,1.8833,1.8849,1.8825,1.8835,151
20190301|2019-01-25 15:30,25,1.8834,1.8847,1.883,1.8847,69
20190301|2019-01-27 17:00,28,1.8843,1.8845,1.8784,1.8787,195
20190301|2019-01-27 17:30,28,1.8777,1.8784,1.8744,1.8744,112
20190301|2019-01-27 18:00,28,1.8738,1.8789,1.8735,1.8781,49
20190301|2019-01-27 18:30,28,1.8769,1.8793,1.8769,1.8784,29
20190301|2019-01-27 19:00,28,1.8789,1.8812,1.876,1.8794,81
20190301|2019-01-27 19:30,28,1.88,1.8852,1.88,1.884,116
20190301|2019-01-27 20:00,28,1.8839,1.8855,1.8823,1.8829,73
20190301|2019-01-27 20:30,28,1.8829,1.8833,1.8815,1.8817,32
20190301|2019-01-27 21:00,28,1.8814,1.8815,1.8788,1.8794,69
20190301|2019-01-27 21:30,28,1.88,1.8808,1.8793,1.8793,56
20190301|2019-01-27 22:00,28,1.8796,1.8796,1.879,1.879,4
20190301|2019-01-27 22:30,28,1.879,1.8798,1.8789,1.8789,12
20190301|2019-01-27 23:00,28,1.8788,1.8795,1.8781,1.8785,38
20190301|2019-01-27 23:30,28,1.8783,1.8783,1.8703,1.8707,137
20190301|2019-01-28 00:00,28,1.8713,1.872,1.868,1.8688,51
20190301|2019-01-28 00:30,28,1.8686,1.8695,1.8655,1.8666,148
20190301|2019-01-28 01:00,28,1.867,1.8692,1.8669,1.8678,55
20190301|2019-01-28 01:30,28,1.8684,1.8696,1.8679,1.8682,30
20190301|2019-01-28 02:00,28,1.8688,1.8688,1.8569,1.8573,636
20190301|2019-01-28 02:30,28,1.8577,1.8634,1.8568,1.8626,284
20190301|2019-01-28 03:00,28,1.8626,1.8643,1.8559,1.8566,202
20190301|2019-01-28 03:30,28,1.8563,1.8592,1.8542,1.8558,288
20190301|2019-01-28 04:00,28,1.8562,1.8599,1.8554,1.8554,113
20190301|2019-01-28 04:30,28,1.8552,1.8611,1.8532,1.8591,237
20190301|2019-01-28 05:00,28,1.8593,1.8642,1.8586,1.8628,212
20190301|2019-01-28 05:30,28,1.8626,1.8627,1.8604,1.8609,95
20190301|2019-01-28 06:00,28,1.8608,1.8652,1.8608,1.8642,98
20190301|2019-01-28 06:30,28,1.8643,1.8666,1.8613,1.8629,303
20190301|2019-01-28 07:00,28,1.8622,1.864,1.8569,1.8585,844
20190301|2019-01-28 07:30,28,1.8588,1.8606,1.854,1.8556,1684
20190301|2019-01-28 08:00,28,1.8556,1.8579,1.8399,1.8411,3627
20190301|2019-01-28 08:30,28,1.8407,1.8456,1.8369,1.8397,2654
20190301|2019-01-28 09:00,28,1.8392,1.8476,1.8378,1.8428,2026
20190301|2019-01-28 09:30,28,1.8428,1.8452,1.8382,1.8422,1744
20190301|2019-01-28 10:00,28,1.8419,1.8442,1.8356,1.8363,1851
20190301|2019-01-28 10:30,28,1.8365,1.8365,1.8297,1.8335,2098
20190301|2019-01-28 11:00,28,1.8336,1.8405,1.832,1.8396,1141
20190301|2019-01-28 11:30,28,1.8399,1.8402,1.8326,1.8349,939
20190301|2019-01-28 12:00,28,1.8346,1.8387,1.8341,1.8352,926
20190301|2019-01-28 12:30,28,1.8348,1.8352,1.8313,1.834,1233
20190301|2019-01-28 13:00,28,1.8342,1.8391,1.828,1.8326,5033
20190301|2019-01-28 13:30,28,1.8326,1.8358,1.8323,1.8344,662
20190301|2019-01-28 14:00,28,1.8345,1.8382,1.8337,1.8377,479
20190301|2019-01-28 14:30,28,1.8379,1.8388,1.8369,1.8374,265
20190301|2019-01-28 15:00,28,1.8378,1.839,1.8362,1.839,226
20190301|2019-01-28 15:30,28,1.8391,1.8393,1.8364,1.8385,281
20190301|2019-01-28 17:00,29,1.8367,1.8391,1.8356,1.8372,77
20190301|2019-01-28 17:30,29,1.8373,1.8377,1.8345,1.8368,92
20190301|2019-01-28 18:00,29,1.8364,1.838,1.8359,1.8363,65
20190301|2019-01-28 18:30,29,1.8359,1.8359,1.8316,1.8317,42
20190301|2019-01-28 19:00,29,1.8316,1.8417,1.8313,1.8417,120
20190301|2019-01-28 19:30,29,1.8413,1.8429,1.8384,1.8429,42
20190301|2019-01-28 20:00,29,1.8406,1.8406,1.8382,1.8382,23
20190301|2019-01-28 20:30,29,1.8382,1.8399,1.8375,1.839,34
20190301|2019-01-28 21:00,29,1.8389,1.8417,1.8389,1.8408,16
20190301|2019-01-28 21:30,29,1.8406,1.8406,1.8388,1.8388,8
20190301|2019-01-28 22:00,29,1.8398,1.8412,1.8395,1.8404,26
20190301|2019-01-28 22:30,29,1.8403,1.841,1.8388,1.8388,16
20190301|2019-01-28 23:00,29,1.84,1.842,1.84,1.8414,11
20190301|2019-01-28 23:30,29,1.8416,1.847,1.8414,1.8465,213
20190301|2019-01-29 00:00,29,1.8467,1.8534,1.8462,1.8511,397
20190301|2019-01-29 00:30,29,1.851,1.8514,1.8448,1.8448,149
20190301|2019-01-29 01:00,29,1.8446,1.8451,1.8404,1.841,125
20190301|2019-01-29 01:30,29,1.8411,1.8422,1.838,1.8385,164
20190301|2019-01-29 02:00,29,1.8384,1.8416,1.835,1.8373,146
20190301|2019-01-29 02:30,29,1.8374,1.843,1.8372,1.8425,230
20190301|2019-01-29 03:00,29,1.8434,1.851,1.8428,1.8507,188
20190301|2019-01-29 03:30,29,1.8516,1.8606,1.8513,1.8597,533
20190301|2019-01-29 04:00,29,1.8602,1.8644,1.8586,1.8609,394
20190301|2019-01-29 04:30,29,1.8612,1.8632,1.8577,1.8596,200
20190301|2019-01-29 05:00,29,1.8598,1.8598,1.8559,1.8559,220
20190301|2019-01-29 05:30,29,1.8552,1.8597,1.8538,1.8566,203
20190301|2019-01-29 06:00,29,1.8571,1.8572,1.8526,1.8531,177
20190301|2019-01-29 06:30,29,1.8526,1.8606,1.8526,1.8578,458
20190301|2019-01-29 07:00,29,1.8575,1.8653,1.8572,1.864,1267
20190301|2019-01-29 07:30,29,1.8641,1.8697,1.8632,1.8696,1765
20190301|2019-01-29 08:00,29,1.8697,1.8799,1.8688,1.877,3365
20190301|2019-01-29 08:30,29,1.8771,1.8888,1.8768,1.8885,3158
20190301|2019-01-29 09:00,29,1.8881,1.897,1.8861,1.8921,3243
20190301|2019-01-29 09:30,29,1.8925,1.8943,1.8833,1.8869,2733
20190301|2019-01-29 10:00,29,1.8869,1.8918,1.8771,1.8867,2491
20190301|2019-01-29 10:30,29,1.8859,1.8955,1.8859,1.8935,1538
20190301|2019-01-29 11:00,29,1.8936,1.8942,1.8901,1.893,2063
20190301|2019-01-29 11:30,29,1.8929,1.8996,1.8929,1.8948,1564
20190301|2019-01-29 12:00,29,1.8951,1.8951,1.8882,1.8915,1480
20190301|2019-01-29 12:30,29,1.8914,1.8977,1.8895,1.8976,1547
20190301|2019-01-29 13:00,29,1.8971,1.9012,1.8903,1.8934,5358
20190301|2019-01-29 13:30,29,1.8935,1.8935,1.8878,1.8885,1090
20190301|2019-01-29 14:00,29,1.888,1.8906,1.8877,1.8902,195
20190301|2019-01-29 14:30,29,1.8907,1.8921,1.8895,1.8898,231
20190301|2019-01-29 15:00,29,1.8898,1.8915,1.889,1.891,113
20190301|2019-01-29 15:30,29,1.8909,1.8947,1.8895,1.8929,282
20190301|2019-01-29 17:00,30,1.8928,1.8944,1.8897,1.8917,200
20190301|2019-01-29 17:30,30,1.8915,1.892,1.8908,1.8911,12
20190301|2019-01-29 18:00,30,1.8913,1.8913,1.8855,1.8872,80
20190301|2019-01-29 18:30,30,1.8878,1.8898,1.8876,1.8888,22
20190301|2019-01-29 19:00,30,1.8891,1.8936,1.8881,1.8902,78
20190301|2019-01-29 19:30,30,1.8902,1.8918,1.8887,1.8908,88
20190301|2019-01-29 20:00,30,1.8917,1.8931,1.8895,1.8899,75
20190301|2019-01-29 20:30,30,1.8898,1.8919,1.8892,1.8904,38
20190301|2019-01-29 21:00,30,1.8903,1.8981,1.8901,1.8981,92
20190301|2019-01-29 21:30,30,1.8972,1.8976,1.8949,1.8967,72
20190301|2019-01-29 22:00,30,1.8979,1.8997,1.8977,1.8996,28
20190301|2019-01-29 22:30,30,1.8999,1.8999,1.899,1.899,5
20190301|2019-01-29 23:00,30,1.8999,1.9004,1.8973,1.8973,18
20190301|2019-01-29 23:30,30,1.8969,1.8971,1.895,1.8955,55
20190301|2019-01-30 00:00,30,1.8961,1.8999,1.8951,1.8988,68
20190301|2019-01-30 00:30,30,1.8986,1.8996,1.8935,1.8944,38
20190301|2019-01-30 01:00,30,1.8925,1.8936,1.8902,1.8906,112
20190301|2019-01-30 01:30,30,1.8908,1.8927,1.8898,1.8913,129
20190301|2019-01-30 02:00,30,1.8923,1.8935,1.8871,1.8935,248
20190301|2019-01-30 02:30,30,1.8936,1.8987,1.8935,1.8986,217
20190301|2019-01-30 03:00,30,1.8982,1.9007,1.8908,1.8959,211
20190301|2019-01-30 03:30,30,1.8941,1.899,1.8909,1.8973,117
20190301|2019-01-30 04:00,30,1.8976,1.9035,1.8975,1.9006,132
20190301|2019-01-30 04:30,30,1.9008,1.9047,1.8988,1.9046,134
20190301|2019-01-30 05:00,30,1.9046,1.9062,1.9027,1.9051,324
20190301|2019-01-30 05:30,30,1.9056,1.9103,1.901,1.9062,300
20190301|2019-01-30 06:00,30,1.9062,1.9081,1.9045,1.9061,374
20190301|2019-01-30 06:30,30,1.9066,1.9076,1.9025,1.9053,937
20190301|2019-01-30 07:00,30,1.906,1.9064,1.901,1.9023,1297
20190301|2019-01-30 07:30,30,1.9023,1.9093,1.8976,1.8999,1266
20190301|2019-01-30 08:00,30,1.8999,1.9049,1.8934,1.9049,2661
20190301|2019-01-30 08:30,30,1.905,1.9076,1.8937,1.8958,1976
20190301|2019-01-30 09:00,30,1.8954,1.9007,1.8925,1.8953,1741
20190301|2019-01-30 09:30,30,1.8955,1.9129,1.8955,1.9106,3038
20190301|2019-01-30 10:00,30,1.911,1.917,1.903,1.9038,2705
20190301|2019-01-30 10:30,30,1.9035,1.9166,1.9033,1.9157,1764
20190301|2019-01-30 11:00,30,1.9157,1.9186,1.9138,1.916,1699
20190301|2019-01-30 11:30,30,1.916,1.9164,1.9103,1.9104,800
20190301|2019-01-30 12:00,30,1.9102,1.9108,1.9018,1.9026,1385
20190301|2019-01-30 12:30,30,1.9028,1.9041,1.8969,1.8973,1278
20190301|2019-01-30 13:00,30,1.8977,1.909,1.8947,1.8984,4366
20190301|2019-01-30 13:30,30,1.8984,1.9003,1.8946,1.8952,990
20190301|2019-01-30 14:00,30,1.8954,1.8968,1.8946,1.8949,420
20190301|2019-01-30 14:30,30,1.8949,1.898,1.8949,1.8972,204
20190301|2019-01-30 15:00,30,1.8969,1.8979,1.8956,1.8978,157
20190301|2019-01-30 15:30,30,1.8978,1.8992,1.897,1.897,119
20190301|2019-01-30 17:00,31,1.9,1.9019,1.8979,1.9007,98
20190301|2019-01-30 17:30,31,1.9018,1.9023,1.8997,1.9011,58
20190301|2019-01-30 18:00,31,1.9015,1.902,1.901,1.9013,20
20190301|2019-01-30 18:30,31,1.9009,1.9011,1.9003,1.9003,36
20190301|2019-01-30 19:00,31,1.9016,1.9082,1.9008,1.9065,105
20190301|2019-01-30 19:30,31,1.9055,1.9087,1.9055,1.9061,16
20190301|2019-01-30 20:00,31,1.9069,1.9082,1.9059,1.9059,33
20190301|2019-01-30 20:30,31,1.9067,1.9077,1.906,1.9069,8
20190301|2019-01-30 21:00,31,1.9071,1.9078,1.9066,1.9066,26
20190301|2019-01-30 21:30,31,1.9078,1.9094,1.9067,1.9089,11
20190301|2019-01-30 22:00,31,1.9097,1.9103,1.9084,1.9084,20
20190301|2019-01-30 22:30,31,1.9091,1.91,1.9086,1.9086,19
20190301|2019-01-30 23:00,31,1.909,1.909,1.9079,1.9081,12
20190301|2019-01-30 23:30,31,1.9079,1.9095,1.9066,1.9088,36
20190301|2019-01-31 00:00,31,1.9089,1.9092,1.9069,1.9083,20
20190301|2019-01-31 00:30,31,1.9084,1.9095,1.908,1.908,11
20190301|2019-01-31 01:00,31,1.9073,1.9075,1.905,1.9052,74
20190301|2019-01-31 01:30,31,1.9064,1.9081,1.9055,1.9058,66
20190301|2019-01-31 02:00,31,1.9057,1.9083,1.9031,1.9044,188
20190301|2019-01-31 02:30,31,1.9041,1.9066,1.9011,1.9016,304
20190301|2019-01-31 03:00,31,1.9011,1.9041,1.9003,1.9008,228
20190301|2019-01-31 03:30,31,1.9004,1.9026,1.8948,1.9009,311
20190301|2019-01-31 04:00,31,1.9004,1.9045,1.8993,1.9026,326
20190301|2019-01-31 04:30,31,1.9028,1.9047,1.8998,1.9012,138
20190301|2019-01-31 05:00,31,1.9015,1.9046,1.8992,1.9025,163
20190301|2019-01-31 05:30,31,1.9027,1.9129,1.9027,1.9083,266
20190301|2019-01-31 06:00,31,1.9082,1.9109,1.9037,1.9077,614
20190301|2019-01-31 06:30,31,1.9076,1.9081,1.901,1.9019,750
20190301|2019-01-31 07:00,31,1.9019,1.9054,1.9011,1.9045,862
20190301|2019-01-31 07:30,31,1.9048,1.9096,1.9048,1.9079,1108
20190301|2019-01-31 08:00,31,1.9077,1.9147,1.9074,1.914,1949
20190301|2019-01-31 08:30,31,1.9142,1.9225,1.9119,1.9196,3012
20190301|2019-01-31 09:00,31,1.9197,1.925,1.918,1.9217,2777
20190301|2019-01-31 09:30,31,1.9219,1.9297,1.9179,1.9184,2835
20190301|2019-01-31 10:00,31,1.9184,1.9203,1.9111,1.9189,2659
20190301|2019-01-31 10:30,31,1.918,1.92,1.9134,1.9157,1791
20190301|2019-01-31 11:00,31,1.9151,1.9151,1.9043,1.9056,2496
20190301|2019-01-31 11:30,31,1.9055,1.9057,1.8959,1.8959,1876
20190301|2019-01-31 12:00,31,1.8961,1.8986,1.8801,1.8817,2494
20190301|2019-01-31 12:30,31,1.8815,1.8879,1.8781,1.881,2735
20190301|2019-01-31 13:00,31,1.8812,1.8849,1.8716,1.8794,5607
20190301|2019-01-31 13:30,31,1.879,1.8822,1.8782,1.8815,912
20190301|2019-01-31 14:00,31,1.8817,1.8825,1.8796,1.8823,333
20190301|2019-01-31 14:30,31,1.8822,1.8853,1.8817,1.8834,361
20190301|2019-01-31 15:00,31,1.8836,1.8847,1.8821,1.8829,137
20190301|2019-01-31 15:30,31,1.8825,1.885,1.8811,1.8838,162
20190301|2019-01-31 17:00,1,1.8845,1.8852,1.8804,1.8813,125
20190301|2019-01-31 17:30,1,1.8813,1.8813,1.879,1.8796,36
20190301|2019-01-31 18:00,1,1.8798,1.8827,1.8789,1.8789,58
20190301|2019-01-31 18:30,1,1.8797,1.8825,1.8797,1.8816,50
20190301|2019-01-31 19:00,1,1.8819,1.8867,1.88,1.8854,129
20190301|2019-01-31 19:30,1,1.8849,1.8852,1.8738,1.8746,133
20190301|2019-01-31 20:00,1,1.8733,1.877,1.8718,1.8754,113
20190301|2019-01-31 20:30,1,1.8747,1.8772,1.8746,1.876,31
20190301|2019-01-31 21:00,1,1.8762,1.8781,1.875,1.8776,63
20190301|2019-01-31 21:30,1,1.8775,1.8776,1.8761,1.8762,27
20190301|2019-01-31 22:00,1,1.8762,1.8796,1.875,1.8788,37
20190301|2019-01-31 22:30,1,1.879,1.879,1.8781,1.8781,3
20190301|2019-01-31 23:00,1,1.8771,1.8789,1.8771,1.8779,6
20190301|2019-01-31 23:30,1,1.8785,1.8787,1.8769,1.8777,30
20190301|2019-02-01 00:00,1,1.8771,1.8798,1.8768,1.8789,59
20190301|2019-02-01 00:30,1,1.8789,1.88,1.8759,1.8763,29
20190301|2019-02-01 01:00,1,1.8769,1.8795,1.8766,1.8787,57
20190301|2019-02-01 01:30,1,1.8795,1.881,1.8786,1.8801,108
20190301|2019-02-01 02:00,1,1.8795,1.8818,1.8735,1.8764,298
20190301|2019-02-01 02:30,1,1.8763,1.8784,1.8666,1.8681,400
20190301|2019-02-01 03:00,1,1.8677,1.8725,1.8655,1.8683,299
20190301|2019-02-01 03:30,1,1.8686,1.8698,1.8627,1.8661,235
20190301|2019-02-01 04:00,1,1.8657,1.8692,1.8627,1.8692,388
20190301|2019-02-01 04:30,1,1.8692,1.8708,1.8649,1.8698,327
20190301|2019-02-01 05:00,1,1.8695,1.8716,1.8668,1.8684,170
20190301|2019-02-01 05:30,1,1.8687,1.8687,1.8619,1.8673,599
20190301|2019-02-01 06:00,1,1.8673,1.8675,1.8632,1.8645,709
20190301|2019-02-01 06:30,1,1.8644,1.8683,1.8619,1.8683,1147
20190301|2019-02-01 07:00,1,1.8684,1.8689,1.8626,1.8636,897
20190301|2019-02-01 07:30,1,1.8635,1.8811,1.8628,1.8761,1364
20190301|2019-02-01 08:00,1,1.8762,1.8826,1.8738,1.8826,1899
20190301|2019-02-01 08:30,1,1.8823,1.8926,1.8821,1.8836,2167
20190301|2019-02-01 09:00,1,1.8837,1.8874,1.8806,1.8831,1617
20190301|2019-02-01 09:30,1,1.8834,1.8926,1.8834,1.892,1258
20190301|2019-02-01 10:00,1,1.8916,1.9006,1.8891,1.8932,1844
20190301|2019-02-01 10:30,1,1.8929,1.897,1.8912,1.8966,1138
20190301|2019-02-01 11:00,1,1.8966,1.8997,1.8954,1.8992,986
20190301|2019-02-01 11:30,1,1.8996,1.9016,1.8958,1.9012,1284
20190301|2019-02-01 12:00,1,1.9014,1.9168,1.901,1.9119,1607
20190301|2019-02-01 12:30,1,1.9119,1.9137,1.9088,1.9109,1301
20190301|2019-02-01 13:00,1,1.9108,1.9138,1.9023,1.9128,2843
20190301|2019-02-01 13:30,1,1.913,1.915,1.9101,1.9141,905
20190301|2019-02-01 14:00,1,1.9141,1.9155,1.9128,1.9147,406
20190301|2019-02-01 14:30,1,1.9149,1.9172,1.9142,1.9169,343
20190301|2019-02-01 15:00,1,1.9168,1.9174,1.915,1.917,116
20190301|2019-02-01 15:30,1,1.9171,1.9174,1.9156,1.9166,144
20190301|2019-02-03 17:00,4,1.9175,1.9225,1.9141,1.9193,489
20190301|2019-02-03 17:30,4,1.9191,1.921,1.9175,1.919,180
20190301|2019-02-03 18:00,4,1.9196,1.9215,1.9187,1.9207,119
20190301|2019-02-03 18:30,4,1.9202,1.9202,1.9159,1.9169,63
20190301|2019-02-03 19:00,4,1.9171,1.9172,1.9102,1.912,146
20190301|2019-02-03 19:30,4,1.9126,1.9147,1.912,1.9147,42
20190301|2019-02-03 20:00,4,1.915,1.9191,1.915,1.919,61
20190301|2019-02-03 20:30,4,1.9199,1.92,1.9179,1.9191,13
20190301|2019-02-03 21:00,4,1.9179,1.9187,1.9147,1.9147,51
20190301|2019-02-03 21:30,4,1.914,1.9144,1.9116,1.9128,35
20190301|2019-02-03 22:00,4,1.9125,1.9134,1.9086,1.9128,299
20190301|2019-02-03 22:30,4,1.9115,1.9124,1.9107,1.9115,38
20190301|2019-02-03 23:00,4,1.9111,1.9112,1.9096,1.9098,29
20190301|2019-02-03 23:30,4,1.9101,1.9113,1.909,1.9111,94
20190301|2019-02-04 00:00,4,1.9106,1.9116,1.9093,1.9116,18
20190301|2019-02-04 00:30,4,1.9117,1.9143,1.9108,1.9138,17
20190301|2019-02-04 01:00,4,1.9128,1.9145,1.9102,1.9145,72
20190301|2019-02-04 01:30,4,1.915,1.925,1.9144,1.9225,251
20190301|2019-02-04 02:00,4,1.9223,1.927,1.9205,1.9214,172
20190301|2019-02-04 02:30,4,1.9213,1.927,1.9208,1.9268,304
20190301|2019-02-04 03:00,4,1.9254,1.9292,1.9247,1.9285,287
20190301|2019-02-04 03:30,4,1.9277,1.9362,1.9257,1.9337,473
20190301|2019-02-04 04:00,4,1.934,1.9386,1.933,1.9338,365
20190301|2019-02-04 04:30,4,1.9349,1.9358,1.9264,1.9273,146
20190301|2019-02-04 05:00,4,1.9266,1.9276,1.9216,1.9247,188
20190301|2019-02-04 05:30,4,1.925,1.9256,1.9172,1.9183,280
20190301|2019-02-04 06:00,4,1.9185,1.9198,1.9133,1.9155,794
20190301|2019-02-04 06:30,4,1.9155,1.9193,1.9093,1.9109,330
20190301|2019-02-04 07:00,4,1.9115,1.9122,1.9027,1.9072,913
20190301|2019-02-04 07:30,4,1.9075,1.91,1.9025,1.9079,1153
20190301|2019-02-04 08:00,4,1.908,1.9091,1.894,1.8985,2423
20190301|2019-02-04 08:30,4,1.8985,1.9058,1.8973,1.9019,2025
20190301|2019-02-04 09:00,4,1.9017,1.9017,1.882,1.8961,3060
20190301|2019-02-04 09:30,4,1.896,1.9027,1.8934,1.8956,1916
20190301|2019-02-04 10:00,4,1.8956,1.9074,1.8951,1.9056,1782
20190301|2019-02-04 10:30,4,1.9058,1.9089,1.898,1.905,1327
20190301|2019-02-04 11:00,4,1.9051,1.9078,1.8999,1.9031,2166
20190301|2019-02-04 11:30,4,1.9033,1.9115,1.9009,1.9099,1785
20190301|2019-02-04 12:00,4,1.9101,1.9134,1.907,1.9073,1310
20190301|2019-02-04 12:30,4,1.9074,1.9113,1.9034,1.9036,1070
20190301|2019-02-04 13:00,4,1.9034,1.9116,1.9021,1.9073,2994
20190301|2019-02-04 13:30,4,1.9076,1.913,1.906,1.9126,693
20190301|2019-02-04 14:00,4,1.9123,1.9129,1.9113,1.9129,248
20190301|2019-02-04 14:30,4,1.9126,1.913,1.9103,1.9124,406
20190301|2019-02-04 15:00,4,1.9122,1.9122,1.9081,1.9087,261
20190301|2019-02-04 15:30,4,1.9094,1.9129,1.9091,1.9129,136
20190301|2019-02-04 17:00,5,1.9122,1.913,1.9114,1.9114,47
20190301|2019-02-04 17:30,5,1.9113,1.9113,1.9107,1.9107,3
20190301|2019-02-04 18:00,5,1.911,1.9121,1.9109,1.9112,24
20190301|2019-02-04 18:30,5,1.9105,1.9128,1.91,1.9105,101
20190301|2019-02-04 19:00,5,1.9113,1.9125,1.9093,1.9118,68
20190301|2019-02-04 19:30,5,1.9122,1.9145,1.9122,1.9145,56
20190301|2019-02-04 20:00,5,1.9145,1.9145,1.9127,1.9127,14
20190301|2019-02-04 20:30,5,1.9135,1.9141,1.9125,1.9138,10
20190301|2019-02-04 21:00,5,1.913,1.9143,1.9121,1.9142,13
20190301|2019-02-04 21:30,5,1.9144,1.915,1.9141,1.9141,13
20190301|2019-02-04 22:00,5,1.9152,1.9152,1.9152,1.9152,3
20190301|2019-02-04 22:30,5,1.9152,1.9159,1.9145,1.9153,30
20190301|2019-02-04 23:00,5,1.9148,1.9149,1.9136,1.914,16
20190301|2019-02-04 23:30,5,1.9132,1.9143,1.9122,1.9131,9
20190301|2019-02-05 00:00,5,1.9128,1.9147,1.912,1.9143,15
20190301|2019-02-05 00:30,5,1.9132,1.9136,1.9116,1.9116,18
20190301|2019-02-05 01:00,5,1.9111,1.9119,1.911,1.9119,5
20190301|2019-02-05 01:30,5,1.9126,1.9134,1.9103,1.9107,70
20190301|2019-02-05 02:00,5,1.9115,1.9141,1.9081,1.9087,96
20190301|2019-02-05 02:30,5,1.9088,1.9099,1.902,1.902,179
20190301|2019-02-05 03:00,5,1.9023,1.9195,1.901,1.9165,214
20190301|2019-02-05 03:30,5,1.9161,1.9207,1.915,1.9175,119
20190301|2019-02-05 04:00,5,1.9164,1.9226,1.9164,1.9211,140
20190301|2019-02-05 04:30,5,1.9211,1.9222,1.9196,1.9213,48
20190301|2019-02-05 05:00,5,1.9217,1.9217,1.9148,1.9148,103
20190301|2019-02-05 05:30,5,1.9142,1.9174,1.9082,1.91,212
20190301|2019-02-05 06:00,5,1.9102,1.9103,1.9004,1.906,732
20190301|2019-02-05 06:30,5,1.9059,1.9088,1.8998,1.901,696
20190301|2019-02-05 07:00,5,1.9009,1.9021,1.8925,1.8949,1334
20190301|2019-02-05 07:30,5,1.8952,1.9021,1.8931,1.9006,1178
20190301|2019-02-05 08:00,5,1.9005,1.9007,1.8903,1.8907,1658
20190301|2019-02-05 08:30,5,1.8909,1.9074,1.8902,1.9063,1968
20190301|2019-02-05 09:00,5,1.9068,1.9148,1.9055,1.907,1657
20190301|2019-02-05 09:30,5,1.9073,1.9181,1.9068,1.9142,1283
20190301|2019-02-05 10:00,5,1.9142,1.9142,1.8979,1.8979,1350
20190301|2019-02-05 10:30,5,1.8978,1.9067,1.8976,1.905,875
20190301|2019-02-05 11:00,5,1.9042,1.9047,1.8999,1.9024,1096
20190301|2019-02-05 11:30,5,1.9025,1.9042,1.8963,1.8974,1124
20190301|2019-02-05 12:00,5,1.8969,1.9014,1.8904,1.9005,1393
20190301|2019-02-05 12:30,5,1.9005,1.9017,1.8951,1.8964,1507
20190301|2019-02-05 13:00,5,1.8961,1.9049,1.896,1.8969,2774
20190301|2019-02-05 13:30,5,1.8968,1.8993,1.8963,1.8971,393
20190301|2019-02-05 14:00,5,1.8972,1.8995,1.8972,1.8988,153
20190301|2019-02-05 14:30,5,1.8998,1.9005,1.8978,1.8982,133
20190301|2019-02-05 15:00,5,1.8985,1.8988,1.8978,1.8981,95
20190301|2019-02-05 15:30,5,1.8978,1.8994,1.895,1.8986,284
20190301|2019-02-05 17:00,6,1.8964,1.898,1.8951,1.898,113
20190301|2019-02-05 17:30,6,1.8978,1.8998,1.8974,1.8992,57
20190301|2019-02-05 18:00,6,1.899,1.8995,1.8986,1.8992,22
20190301|2019-02-05 18:30,6,1.8995,1.8998,1.8965,1.8966,37
20190301|2019-02-05 19:00,6,1.8961,1.8981,1.8953,1.8969,61
20190301|2019-02-05 19:30,6,1.8967,1.8967,1.8955,1.8965,12
20190301|2019-02-05 20:00,6,1.8969,1.8973,1.8963,1.8973,14
20190301|2019-02-05 20:30,6,1.8971,1.8975,1.8957,1.8961,12
20190301|2019-02-05 21:00,6,1.8953,1.8957,1.895,1.8955,5
20190301|2019-02-05 21:30,6,1.8962,1.8964,1.8924,1.893,23
20190301|2019-02-05 22:00,6,1.8935,1.8944,1.893,1.8944,5
20190301|2019-02-05 22:30,6,1.8936,1.8955,1.8932,1.8953,17
20190301|2019-02-05 23:00,6,1.8958,1.8958,1.8949,1.8949,3
20190301|2019-02-05 23:30,6,1.8953,1.8966,1.8953,1.8966,7
20190301|2019-02-06 00:00,6,1.8957,1.8957,1.8944,1.8949,11
20190301|2019-02-06 00:30,6,1.894,1.8948,1.8939,1.8939,7
20190301|2019-02-06 01:00,6,1.8934,1.8936,1.8881,1.8896,242
20190301|2019-02-06 01:30,6,1.8894,1.8894,1.8876,1.8892,36
20190301|2019-02-06 02:00,6,1.8888,1.8912,1.8857,1.8863,139
20190301|2019-02-06 02:30,6,1.8868,1.8922,1.8865,1.8895,85
20190301|2019-02-06 03:00,6,1.891,1.8924,1.8805,1.8828,274
20190301|2019-02-06 03:30,6,1.883,1.8853,1.8795,1.8804,128
20190301|2019-02-06 04:00,6,1.8796,1.8805,1.8746,1.8805,279
20190301|2019-02-06 04:30,6,1.8802,1.8843,1.8792,1.8843,173
20190301|2019-02-06 05:00,6,1.8845,1.8847,1.8813,1.8841,172
20190301|2019-02-06 05:30,6,1.8839,1.885,1.8789,1.8805,193
20190301|2019-02-06 06:00,6,1.8808,1.89,1.8798,1.8883,589
20190301|2019-02-06 06:30,6,1.8884,1.8917,1.8883,1.8912,743
20190301|2019-02-06 07:00,6,1.8912,1.8935,1.8889,1.8911,510
20190301|2019-02-06 07:30,6,1.8912,1.8999,1.8891,1.8997,1085
20190301|2019-02-06 08:00,6,1.8994,1.8997,1.887,1.8877,1607
20190301|2019-02-06 08:30,6,1.8878,1.8924,1.8861,1.8887,1534
20190301|2019-02-06 09:00,6,1.8886,1.8911,1.8819,1.8862,1427
20190301|2019-02-06 09:30,6,1.8863,1.9112,1.8863,1.9079,2706
20190301|2019-02-06 10:00,6,1.9075,1.9173,1.9054,1.9112,2509
20190301|2019-02-06 10:30,6,1.911,1.9172,1.911,1.9149,1287
20190301|2019-02-06 11:00,6,1.915,1.9168,1.9101,1.9152,1500
20190301|2019-02-06 11:30,6,1.9155,1.9195,1.9152,1.9164,1407
20190301|2019-02-06 12:00,6,1.9164,1.9176,1.9088,1.9096,1040
20190301|2019-02-06 12:30,6,1.9097,1.9155,1.9095,1.9149,779
20190301|2019-02-06 13:00,6,1.9152,1.9173,1.91,1.912,3151
20190301|2019-02-06 13:30,6,1.9121,1.9137,1.91,1.9112,665
20190301|2019-02-06 14:00,6,1.9112,1.9121,1.9104,1.9115,221
20190301|2019-02-06 14:30,6,1.9116,1.9118,1.9105,1.9111,163
20190301|2019-02-06 15:00,6,1.911,1.9115,1.909,1.9115,69
20190301|2019-02-06 15:30,6,1.9115,1.9123,1.91,1.9102,87
20190301|2019-02-06 17:00,7,1.9109,1.9129,1.9106,1.9128,61
20190301|2019-02-06 17:30,7,1.9121,1.9121,1.9103,1.9105,16
20190301|2019-02-06 18:00,7,1.9106,1.9106,1.9066,1.9074,40
20190301|2019-02-06 18:30,7,1.9077,1.9081,1.906,1.9077,24
20190301|2019-02-06 19:00,7,1.9082,1.9098,1.9042,1.905,96
20190301|2019-02-06 19:30,7,1.9055,1.9066,1.9038,1.9066,21
20190301|2019-02-06 20:00,7,1.9057,1.907,1.9057,1.9068,29
20190301|2019-02-06 20:30,7,1.9082,1.9096,1.9078,1.9096,30
20190301|2019-02-06 21:00,7,1.9095,1.9113,1.9095,1.911,70
20190301|2019-02-06 21:30,7,1.9109,1.912,1.9098,1.9108,20
20190301|2019-02-06 22:00,7,1.9104,1.911,1.9097,1.91,9
20190301|2019-02-06 22:30,7,1.9102,1.9105,1.9089,1.9092,69
20190301|2019-02-06 23:00,7,1.9098,1.91,1.9089,1.909,15
20190301|2019-02-06 23:30,7,1.9093,1.9094,1.9078,1.9079,52
20190301|2019-02-07 00:00,7,1.9078,1.9078,1.9056,1.9064,90
20190301|2019-02-07 00:30,7,1.9063,1.9066,1.9053,1.906,24
20190301|2019-02-07 01:00,7,1.9052,1.9056,1.903,1.9038,81
20190301|2019-02-07 01:30,7,1.9043,1.9053,1.9,1.9007,140
20190301|2019-02-07 02:00,7,1.9008,1.9031,1.8989,1.9025,244
20190301|2019-02-07 02:30,7,1.9026,1.9058,1.9014,1.9056,181
20190301|2019-02-07 03:00,7,1.9055,1.9073,1.9036,1.9054,185
20190301|2019-02-07 03:30,7,1.9049,1.913,1.9043,1.9124,385
20190301|2019-02-07 04:00,7,1.9129,1.9155,1.9063,1.9063,311
20190301|2019-02-07 04:30,7,1.9068,1.9084,1.9035,1.9052,224
20190301|2019-02-07 05:00,7,1.9054,1.907,1.9012,1.9038,174
20190301|2019-02-07 05:30,7,1.9042,1.9048,1.8972,1.8993,548
20190301|2019-02-07 06:00,7,1.8992,1.9058,1.8989,1.9031,558
20190301|2019-02-07 06:30,7,1.9033,1.904,1.8986,1.9013,389
20190301|2019-02-07 07:00,7,1.9011,1.9016,1.8933,1.8987,585
20190301|2019-02-07 07:30,7,1.8981,1.9068,1.8977,1.9023,885
20190301|2019-02-07 08:00,7,1.9025,1.9112,1.8994,1.9107,2132
20190301|2019-02-07 08:30,7,1.9103,1.9149,1.9007,1.9053,1481
20190301|2019-02-07 09:00,7,1.9053,1.9076,1.9002,1.905,1577
20190301|2019-02-07 09:30,7,1.9046,1.9104,1.8941,1.895,1924
20190301|2019-02-07 10:00,7,1.8951,1.8953,1.8797,1.884,3067
20190301|2019-02-07 10:30,7,1.8836,1.8845,1.8708,1.8713,3345
20190301|2019-02-07 11:00,7,1.8714,1.8785,1.8687,1.877,1947
20190301|2019-02-07 11:30,7,1.8769,1.8809,1.8755,1.878,1055
20190301|2019-02-07 12:00,7,1.8778,1.8851,1.8778,1.8845,967
20190301|2019-02-07 12:30,7,1.8845,1.8901,1.884,1.888,1736
20190301|2019-02-07 13:00,7,1.8883,1.9019,1.8873,1.9005,6179
20190301|2019-02-07 13:30,7,1.9006,1.902,1.8991,1.9011,821
20190301|2019-02-07 14:00,7,1.9011,1.9019,1.9001,1.9013,279
20190301|2019-02-07 14:30,7,1.9012,1.902,1.8999,1.9012,171
20190301|2019-02-07 15:00,7,1.901,1.9017,1.9005,1.9008,198
20190301|2019-02-07 15:30,7,1.9004,1.9012,1.8996,1.8998,122
20190301|2019-02-07 17:00,8,1.9,1.9016,1.8996,1.9011,148
20190301|2019-02-07 17:30,8,1.901,1.901,1.9005,1.9005,2
20190301|2019-02-07 18:00,8,1.9,1.9025,1.9,1.9016,43
20190301|2019-02-07 18:30,8,1.901,1.9024,1.901,1.9024,2
20190301|2019-02-07 19:00,8,1.9014,1.9039,1.8979,1.8997,181
20190301|2019-02-07 19:30,8,1.8988,1.8991,1.8948,1.8948,63
20190301|2019-02-07 20:00,8,1.8949,1.8949,1.8927,1.8941,87
20190301|2019-02-07 20:30,8,1.8942,1.8956,1.894,1.895,71
20190301|2019-02-07 21:00,8,1.8952,1.8952,1.8875,1.8878,203
20190301|2019-02-07 21:30,8,1.8877,1.8893,1.8861,1.8863,50
20190301|2019-02-07 22:00,8,1.8861,1.8877,1.886,1.8861,95
20190301|2019-02-07 22:30,8,1.8855,1.8881,1.8851,1.8867,35
20190301|2019-02-07 23:00,8,1.8865,1.8871,1.8847,1.8863,40
20190301|2019-02-07 23:30,8,1.8876,1.8886,1.8875,1.8886,14
20190301|2019-02-08 00:00,8,1.8889,1.8889,1.8869,1.8871,14
20190301|2019-02-08 00:30,8,1.8869,1.8869,1.885,1.8859,25
20190301|2019-02-08 01:00,8,1.8861,1.8897,1.8855,1.8855,91
20190301|2019-02-08 01:30,8,1.8855,1.8881,1.8821,1.8881,166
20190301|2019-02-08 02:00,8,1.8882,1.8935,1.8874,1.8925,331
20190301|2019-02-08 02:30,8,1.8927,1.8966,1.8915,1.8931,356
20190301|2019-02-08 03:00,8,1.893,1.8944,1.8893,1.892,192
20190301|2019-02-08 03:30,8,1.893,1.906,1.8925,1.9056,458
20190301|2019-02-08 04:00,8,1.9062,1.9099,1.9041,1.9065,262
20190301|2019-02-08 04:30,8,1.9062,1.9067,1.9015,1.9052,207
20190301|2019-02-08 05:00,8,1.9055,1.9083,1.9036,1.9066,209
20190301|2019-02-08 05:30,8,1.9067,1.907,1.8992,1.9003,366
20190301|2019-02-08 06:00,8,1.9004,1.9038,1.8985,1.9024,747
20190301|2019-02-08 06:30,8,1.902,1.9055,1.899,1.9002,516
20190301|2019-02-08 07:00,8,1.9006,1.9134,1.9005,1.9112,1077
20190301|2019-02-08 07:30,8,1.9122,1.9165,1.9101,1.9141,1241
20190301|2019-02-08 08:00,8,1.9144,1.9187,1.9119,1.9153,2257
20190301|2019-02-08 08:30,8,1.9154,1.9175,1.9023,1.9063,1638
20190301|2019-02-08 09:00,8,1.9056,1.9092,1.9023,1.9049,1436
20190301|2019-02-08 09:30,8,1.9048,1.9121,1.9009,1.9049,1423
20190301|2019-02-08 10:00,8,1.9049,1.9091,1.8937,1.9003,2212
20190301|2019-02-08 10:30,8,1.9006,1.9066,1.8887,1.9065,1686
20190301|2019-02-08 11:00,8,1.9068,1.9068,1.8997,1.906,1323
20190301|2019-02-08 11:30,8,1.9063,1.91,1.9026,1.9031,1361
20190301|2019-02-08 12:00,8,1.9033,1.9123,1.9033,1.9056,1311
20190301|2019-02-08 12:30,8,1.9054,1.906,1.8983,1.9019,2164
20190301|2019-02-08 13:00,8,1.9021,1.9102,1.9003,1.9092,3154
20190301|2019-02-08 13:30,8,1.9092,1.9111,1.9078,1.9085,559
20190301|2019-02-08 14:00,8,1.9086,1.9107,1.9082,1.9085,141
20190301|2019-02-08 14:30,8,1.9087,1.9109,1.9077,1.9105,213
20190301|2019-02-08 15:00,8,1.9115,1.9121,1.9102,1.9105,60
20190301|2019-02-08 15:30,8,1.9099,1.9116,1.9095,1.9105,119
20190301|2019-02-10 17:00,11,1.91,1.9124,1.9053,1.9066,118
20190301|2019-02-10 17:30,11,1.9067,1.9081,1.9055,1.9055,55
20190301|2019-02-10 18:00,11,1.905,1.9074,1.9034,1.9069,141
20190301|2019-02-10 18:30,11,1.9069,1.9084,1.9045,1.9068,52
20190301|2019-02-10 19:00,11,1.9059,1.9059,1.8974,1.8979,243
20190301|2019-02-10 19:30,11,1.8979,1.8996,1.8947,1.8988,279
20190301|2019-02-10 20:00,11,1.8976,1.9003,1.8975,1.9001,34
20190301|2019-02-10 20:30,11,1.8995,1.903,1.8991,1.903,52
20190301|2019-02-10 21:00,11,1.9029,1.9031,1.9015,1.9022,33
20190301|2019-02-10 21:30,11,1.902,1.9031,1.9019,1.9023,22
20190301|2019-02-10 22:00,11,1.9016,1.9017,1.9001,1.9009,41
20190301|2019-02-10 22:30,11,1.901,1.9012,1.901,1.9012,5
20190301|2019-02-10 23:00,11,1.9018,1.9026,1.9012,1.9018,23
20190301|2019-02-10 23:30,11,1.902,1.902,1.9,1.9009,53
20190301|2019-02-11 00:00,11,1.9006,1.9065,1.9004,1.9065,55
20190301|2019-02-11 00:30,11,1.9071,1.9085,1.9068,1.9085,44
20190301|2019-02-11 01:00,11,1.9087,1.909,1.9045,1.9045,72
20190301|2019-02-11 01:30,11,1.9057,1.9081,1.9053,1.9061,68
20190301|2019-02-11 02:00,11,1.9068,1.9126,1.8993,1.9117,419
20190301|2019-02-11 02:30,11,1.9111,1.9126,1.9075,1.9097,216
20190301|2019-02-11 03:00,11,1.9096,1.9151,1.909,1.9112,403
20190301|2019-02-11 03:30,11,1.9108,1.92,1.9108,1.919,203
20190301|2019-02-11 04:00,11,1.9194,1.9195,1.9119,1.9147,286
20190301|2019-02-11 04:30,11,1.9148,1.9165,1.908,1.9103,224
20190301|2019-02-11 05:00,11,1.9112,1.9129,1.9088,1.9109,75
20190301|2019-02-11 05:30,11,1.9117,1.9151,1.9071,1.9112,391
20190301|2019-02-11 06:00,11,1.9108,1.9132,1.9099,1.9101,358
20190301|2019-02-11 06:30,11,1.9117,1.9158,1.9112,1.9148,166
20190301|2019-02-11 07:00,11,1.9149,1.9217,1.9134,1.9146,471
20190301|2019-02-11 07:30,11,1.9146,1.9154,1.9081,1.9091,768
20190301|2019-02-11 08:00,11,1.9089,1.9124,1.8874,1.8939,3149
20190301|2019-02-11 08:30,11,1.8937,1.8974,1.8883,1.8913,1756
20190301|2019-02-11 09:00,11,1.8916,1.8997,1.8899,1.8926,1546
20190301|2019-02-11 09:30,11,1.8925,1.8958,1.8903,1.8941,1197
20190301|2019-02-11 10:00,11,1.8944,1.8964,1.8857,1.892,1933
20190301|2019-02-11 10:30,11,1.892,1.8955,1.8903,1.8904,1446
20190301|2019-02-11 11:00,11,1.8904,1.8966,1.8894,1.894,1056
20190301|2019-02-11 11:30,11,1.8942,1.8986,1.8921,1.893,1345
20190301|2019-02-11 12:00,11,1.8932,1.9001,1.8924,1.8994,1239
20190301|2019-02-11 12:30,11,1.8995,1.9058,1.899,1.9037,1135
20190301|2019-02-11 13:00,11,1.9036,1.9061,1.8908,1.8934,3508
20190301|2019-02-11 13:30,11,1.893,1.8932,1.89,1.8923,772
20190301|2019-02-11 14:00,11,1.8924,1.8924,1.8897,1.892,277
20190301|2019-02-11 14:30,11,1.8918,1.8939,1.8915,1.8927,263
20190301|2019-02-11 15:00,11,1.8932,1.8946,1.8924,1.8934,107
20190301|2019-02-11 15:30,11,1.8936,1.8948,1.8925,1.8948,84
20190301|2019-02-11 17:00,12,1.8958,1.8961,1.8915,1.8921,79
20190301|2019-02-11 17:30,12,1.892,1.8938,1.892,1.8938,11
20190301|2019-02-11 18:00,12,1.8939,1.8963,1.8938,1.8959,31
20190301|2019-02-11 18:30,12,1.8965,1.8979,1.8954,1.896,46
20190301|2019-02-11 19:00,12,1.8959,1.8985,1.8942,1.8968,60
20190301|2019-02-11 19:30,12,1.8969,1.8981,1.8942,1.8978,26
20190301|2019-02-11 20:00,12,1.8973,1.8987,1.8971,1.8981,35
20190301|2019-02-11 20:30,12,1.8986,1.9048,1.8983,1.9038,170
20190301|2019-02-11 21:00,12,1.9032,1.9044,1.9028,1.9028,15
20190301|2019-02-11 21:30,12,1.9036,1.9037,1.902,1.9021,28
20190301|2019-02-11 22:00,12,1.9023,1.9024,1.9004,1.9007,17
20190301|2019-02-11 22:30,12,1.9014,1.9021,1.9014,1.9021,3
20190301|2019-02-11 23:00,12,1.9009,1.9014,1.9,1.9009,28
20190301|2019-02-11 23:30,12,1.9008,1.901,1.8973,1.8977,48
20190301|2019-02-12 00:00,12,1.8979,1.8984,1.8957,1.8964,40
20190301|2019-02-12 00:30,12,1.8963,1.8968,1.8946,1.8955,79
20190301|2019-02-12 01:00,12,1.895,1.8977,1.895,1.897,32
20190301|2019-02-12 01:30,12,1.8968,1.8984,1.8957,1.8963,33
20190301|2019-02-12 02:00,12,1.8964,1.9027,1.8959,1.8992,402
20190301|2019-02-12 02:30,12,1.8993,1.9003,1.8973,1.8984,141
20190301|2019-02-12 03:00,12,1.8992,1.907,1.8972,1.9063,516
20190301|2019-02-12 03:30,12,1.9064,1.9104,1.9041,1.9042,342
20190301|2019-02-12 04:00,12,1.9042,1.9114,1.9015,1.9093,179
20190301|2019-02-12 04:30,12,1.9098,1.9128,1.9076,1.9116,278
20190301|2019-02-12 05:00,12,1.912,1.9177,1.911,1.9168,338
20190301|2019-02-12 05:30,12,1.9173,1.9206,1.9159,1.9201,459
20190301|2019-02-12 06:00,12,1.92,1.9212,1.9167,1.9168,314
20190301|2019-02-12 06:30,12,1.9168,1.9183,1.9132,1.9141,451
20190301|2019-02-12 07:00,12,1.9142,1.9232,1.9138,1.9199,1002
20190301|2019-02-12 07:30,12,1.9199,1.921,1.9165,1.9201,1042
20190301|2019-02-12 08:00,12,1.9205,1.9342,1.9205,1.9324,3790
20190301|2019-02-12 08:30,12,1.9326,1.9358,1.9281,1.929,1784
20190301|2019-02-12 09:00,12,1.929,1.9356,1.9188,1.9204,1959
20190301|2019-02-12 09:30,12,1.9205,1.9205,1.9095,1.913,2858
20190301|2019-02-12 10:00,12,1.9131,1.9181,1.9065,1.9096,2207
20190301|2019-02-12 10:30,12,1.9098,1.927,1.9075,1.9262,1548
20190301|2019-02-12 11:00,12,1.9262,1.9267,1.9157,1.9167,1350
20190301|2019-02-12 11:30,12,1.9171,1.9202,1.9159,1.9196,813
20190301|2019-02-12 12:00,12,1.9197,1.9202,1.9155,1.9176,772
20190301|2019-02-12 12:30,12,1.9182,1.9213,1.9148,1.9152,1160
20190301|2019-02-12 13:00,12,1.9154,1.9155,1.9032,1.9088,3998
20190301|2019-02-12 13:30,12,1.9091,1.9102,1.906,1.9091,534
20190301|2019-02-12 14:00,12,1.9093,1.9112,1.9085,1.9096,139
20190301|2019-02-12 14:30,12,1.9088,1.91,1.9073,1.9092,159
20190301|2019-02-12 15:00,12,1.909,1.9099,1.9076,1.9086,141
20190301|2019-02-12 15:30,12,1.9091,1.9159,1.9086,1.9159,188
20190301|2019-02-12 17:00,13,1.9142,1.9165,1.9129,1.9155,56
20190301|2019-02-12 17:30,13,1.9152,1.9183,1.9152,1.9176,50
20190301|2019-02-12 18:00,13,1.9172,1.9194,1.916,1.9177,25
20190301|2019-02-12 18:30,13,1.917,1.9177,1.9158,1.9165,14
20190301|2019-02-12 19:00,13,1.9164,1.9249,1.9164,1.9231,84
20190301|2019-02-12 19:30,13,1.9231,1.9244,1.9217,1.9244,9
20190301|2019-02-12 20:00,13,1.9247,1.9261,1.9217,1.9217,104
20190301|2019-02-12 20:30,13,1.9225,1.9227,1.9213,1.9217,15
20190301|2019-02-12 21:00,13,1.9244,1.9253,1.9237,1.9248,18
20190301|2019-02-12 21:30,13,1.9257,1.9269,1.9247,1.926,12
20190301|2019-02-12 22:00,13,1.9266,1.9277,1.9265,1.9269,81
20190301|2019-02-12 22:30,13,1.9262,1.9265,1.9251,1.9265,31
20190301|2019-02-12 23:00,13,1.9261,1.9275,1.926,1.9269,10
20190301|2019-02-12 23:30,13,1.9265,1.9266,1.9212,1.923,98
20190301|2019-02-13 00:00,13,1.9225,1.926,1.9216,1.9259,35
20190301|2019-02-13 00:30,13,1.9259,1.9275,1.9249,1.9275,34
20190301|2019-02-13 01:00,13,1.9262,1.9267,1.9248,1.9267,40
20190301|2019-02-13 01:30,13,1.9267,1.9267,1.9244,1.9248,63
20190301|2019-02-13 02:00,13,1.9252,1.9266,1.9215,1.9237,253
20190301|2019-02-13 02:30,13,1.9237,1.925,1.9217,1.9237,149
20190301|2019-02-13 03:00,13,1.924,1.9316,1.9219,1.9306,174
20190301|2019-02-13 03:30,13,1.9303,1.9341,1.9285,1.9331,136
20190301|2019-02-13 04:00,13,1.9337,1.9351,1.9301,1.9308,149
20190301|2019-02-13 04:30,13,1.9309,1.9342,1.9292,1.9337,79
20190301|2019-02-13 05:00,13,1.9341,1.9369,1.9341,1.9357,495
20190301|2019-02-13 05:30,13,1.9361,1.94,1.9342,1.939,395
20190301|2019-02-13 06:00,13,1.9388,1.9392,1.9295,1.9303,381
20190301|2019-02-13 06:30,13,1.9304,1.9321,1.9258,1.926,566
20190301|2019-02-13 07:00,13,1.9259,1.9262,1.922,1.9235,601
20190301|2019-02-13 07:30,13,1.923,1.9346,1.9202,1.9346,1197
20190301|2019-02-13 08:00,13,1.9349,1.9379,1.9333,1.9376,2045
20190301|2019-02-13 08:30,13,1.9375,1.9456,1.937,1.9433,2428
20190301|2019-02-13 09:00,13,1.9433,1.953,1.9433,1.949,2388
20190301|2019-02-13 09:30,13,1.9486,1.9486,1.9305,1.9338,3575
20190301|2019-02-13 10:00,13,1.9338,1.9474,1.9328,1.9419,2022
20190301|2019-02-13 10:30,13,1.9423,1.9454,1.9356,1.945,1463
20190301|2019-02-13 11:00,13,1.9449,1.9463,1.9388,1.9399,815
20190301|2019-02-13 11:30,13,1.9401,1.9412,1.9362,1.9388,1219
20190301|2019-02-13 12:00,13,1.9385,1.9397,1.9332,1.9346,1126
20190301|2019-02-13 12:30,13,1.934,1.9392,1.9333,1.9384,1148
20190301|2019-02-13 13:00,13,1.9383,1.9428,1.9341,1.9375,3101
20190301|2019-02-13 13:30,13,1.9375,1.9411,1.9366,1.9403,342
20190301|2019-02-13 14:00,13,1.9403,1.9405,1.9383,1.9401,164
20190301|2019-02-13 14:30,13,1.9404,1.9413,1.9375,1.9379,145
20190301|2019-02-13 15:00,13,1.9379,1.9398,1.9377,1.9396,182
20190301|2019-02-13 15:30,13,1.9395,1.9412,1.9385,1.9385,103
20190301|2019-02-13 17:00,14,1.9393,1.9425,1.9384,1.9406,146
20190301|2019-02-13 17:30,14,1.9403,1.9419,1.9402,1.9417,14
20190301|2019-02-13 18:00,14,1.9414,1.944,1.9407,1.9424,57
20190301|2019-02-13 18:30,14,1.9417,1.944,1.9414,1.9427,36
20190301|2019-02-13 19:00,14,1.9422,1.9464,1.9411,1.9464,156
20190301|2019-02-13 19:30,14,1.9461,1.9477,1.9448,1.9459,17
20190301|2019-02-13 20:00,14,1.9467,1.9476,1.9452,1.9454,74
20190301|2019-02-13 20:30,14,1.9452,1.9466,1.9428,1.9438,29
20190301|2019-02-13 21:00,14,1.943,1.9457,1.943,1.9452,23
20190301|2019-02-13 21:30,14,1.9457,1.9484,1.9457,1.948,23
20190301|2019-02-13 22:00,14,1.948,1.9497,1.948,1.9489,63
20190301|2019-02-13 22:30,14,1.9489,1.95,1.948,1.9489,31
20190301|2019-02-13 23:00,14,1.9493,1.95,1.9486,1.95,10
20190301|2019-02-13 23:30,14,1.95,1.952,1.9483,1.952,146
20190301|2019-02-14 00:00,14,1.952,1.9548,1.9515,1.9542,94
20190301|2019-02-14 00:30,14,1.955,1.9573,1.9548,1.9564,72
20190301|2019-02-14 01:00,14,1.9554,1.956,1.9532,1.9547,105
20190301|2019-02-14 01:30,14,1.9542,1.9585,1.9519,1.957,259
20190301|2019-02-14 02:00,14,1.9567,1.9618,1.9531,1.9603,296
20190301|2019-02-14 02:30,14,1.9604,1.9667,1.9586,1.9656,430
20190301|2019-02-14 03:00,14,1.9651,1.9696,1.9625,1.9686,302
20190301|2019-02-14 03:30,14,1.9684,1.9703,1.9621,1.9623,181
20190301|2019-02-14 04:00,14,1.9619,1.9652,1.9596,1.9603,105
20190301|2019-02-14 04:30,14,1.9602,1.9659,1.9599,1.9646,97
20190301|2019-02-14 05:00,14,1.9646,1.9692,1.964,1.964,226
20190301|2019-02-14 05:30,14,1.9636,1.967,1.9621,1.9648,243
20190301|2019-02-14 06:00,14,1.9647,1.9671,1.9609,1.962,256
20190301|2019-02-14 06:30,14,1.9618,1.9624,1.9589,1.9593,467
20190301|2019-02-14 07:00,14,1.9592,1.9627,1.9538,1.956,591
20190301|2019-02-14 07:30,14,1.9558,1.9598,1.9511,1.9594,1300
20190301|2019-02-14 08:00,14,1.9593,1.9597,1.9451,1.9479,2458
20190301|2019-02-14 08:30,14,1.9481,1.9482,1.9372,1.9451,1916
20190301|2019-02-14 09:00,14,1.945,1.9472,1.9331,1.9459,2625
20190301|2019-02-14 09:30,14,1.9458,1.9525,1.9397,1.9484,1658
20190301|2019-02-14 10:00,14,1.9479,1.957,1.9455,1.9497,2003
20190301|2019-02-14 10:30,14,1.9495,1.9599,1.9473,1.9592,1418
20190301|2019-02-14 11:00,14,1.9597,1.9632,1.9592,1.9599,1539
20190301|2019-02-14 11:30,14,1.9603,1.9629,1.959,1.9623,1168
20190301|2019-02-14 12:00,14,1.9625,1.9635,1.9604,1.9626,921
20190301|2019-02-14 12:30,14,1.9623,1.9705,1.9618,1.9688,1710
20190301|2019-02-14 13:00,14,1.9689,1.9734,1.9644,1.9719,4522
20190301|2019-02-14 13:30,14,1.9718,1.9768,1.971,1.9752,782
20190301|2019-02-14 14:00,14,1.9754,1.9763,1.9744,1.9744,140
20190301|2019-02-14 14:30,14,1.9752,1.9765,1.9726,1.975,195
20190301|2019-02-14 15:00,14,1.975,1.9753,1.9731,1.9747,244
20190301|2019-02-14 15:30,14,1.9743,1.975,1.9731,1.9741,76
20190301|2019-02-14 17:00,15,1.9748,1.9757,1.9724,1.9757,82
20190301|2019-02-14 17:30,15,1.9757,1.9763,1.9755,1.9762,33
20190301|2019-02-14 18:00,15,1.976,1.9873,1.976,1.987,341
20190301|2019-02-14 18:30,15,1.986,1.986,1.9823,1.9828,67
20190301|2019-02-14 19:00,15,1.982,1.9861,1.9811,1.9824,169
20190301|2019-02-14 19:30,15,1.9826,1.9828,1.9785,1.9785,27
20190301|2019-02-14 20:00,15,1.9786,1.9822,1.9781,1.9815,61
20190301|2019-02-14 20:30,15,1.9814,1.9814,1.9782,1.9782,16
20190301|2019-02-14 21:00,15,1.9776,1.9798,1.977,1.9797,34
20190301|2019-02-14 21:30,15,1.9796,1.9806,1.9796,1.9806,11
20190301|2019-02-14 22:00,15,1.9808,1.9842,1.9808,1.9838,21
20190301|2019-02-14 22:30,15,1.9843,1.9843,1.9828,1.9832,20
20190301|2019-02-14 23:00,15,1.9834,1.9834,1.9807,1.9812,32
20190301|2019-02-14 23:30,15,1.9809,1.9809,1.9785,1.9788,33
20190301|2019-02-15 00:00,15,1.9788,1.9788,1.976,1.9769,41
20190301|2019-02-15 00:30,15,1.9762,1.9782,1.9753,1.9782,34
20190301|2019-02-15 01:00,15,1.9781,1.9795,1.9779,1.9782,50
20190301|2019-02-15 01:30,15,1.9773,1.9781,1.976,1.9781,44
20190301|2019-02-15 02:00,15,1.9795,1.983,1.9787,1.982,206
20190301|2019-02-15 02:30,15,1.9822,1.9828,1.9765,1.9765,222
20190301|2019-02-15 03:00,15,1.9774,1.9806,1.9735,1.9795,141
20190301|2019-02-15 03:30,15,1.9792,1.9835,1.9788,1.9831,51
20190301|2019-02-15 04:00,15,1.9833,1.9833,1.9749,1.9749,109
20190301|2019-02-15 04:30,15,1.9749,1.9833,1.9749,1.9817,93
20190301|2019-02-15 05:00,15,1.9822,1.9839,1.9799,1.9834,71
20190301|2019-02-15 05:30,15,1.984,1.9861,1.9775,1.9783,353
20190301|2019-02-15 06:00,15,1.978,1.9879,1.978,1.9868,555
20190301|2019-02-15 06:30,15,1.9871,1.9937,1.9866,1.9932,343
20190301|2019-02-15 07:00,15,1.9938,1.9968,1.9881,1.9899,546
20190301|2019-02-15 07:30,15,1.99,1.9954,1.989,1.995,960
20190301|2019-02-15 08:00,15,1.9952,2.0054,1.9933,2.0034,1830
20190301|2019-02-15 08:30,15,2.0038,2.0128,2.0033,2.0035,1951
20190301|2019-02-15 09:00,15,2.0033,2.0055,1.999,1.9993,1481
20190301|2019-02-15 09:30,15,1.9998,2.0058,1.9985,2.0029,1353
20190301|2019-02-15 10:00,15,2.003,2.0139,2.0024,2.0103,2025
20190301|2019-02-15 10:30,15,2.0107,2.0172,2.0069,2.016,1666
20190301|2019-02-15 11:00,15,2.0161,2.0165,2.011,2.0145,957
20190301|2019-02-15 11:30,15,2.0149,2.0185,2.0119,2.0128,941
20190301|2019-02-15 12:00,15,2.0126,2.0128,2.0066,2.0114,1180
20190301|2019-02-15 12:30,15,2.0112,2.0154,2.01,2.013,1100
20190301|2019-02-15 13:00,15,2.0132,2.0221,2.0105,2.0196,3043
20190301|2019-02-15 13:30,15,2.0194,2.0225,2.0177,2.0222,626
20190301|2019-02-15 14:00,15,2.0222,2.0224,2.021,2.0224,144
20190301|2019-02-15 14:30,15,2.0221,2.0239,2.0217,2.0223,231
20190301|2019-02-15 15:00,15,2.0228,2.0236,2.0192,2.0193,185
20190301|2019-02-15 15:30,15,2.0193,2.0226,2.0177,2.0214,211
20190301|2019-02-17 17:00,19,2.0214,2.0262,2.0169,2.0204,103
20190301|2019-02-17 17:30,19,2.0227,2.0241,2.0225,2.0228,33
20190301|2019-02-17 18:30,19,2.023,2.023,2.0182,2.0222,89
20190301|2019-02-17 19:00,19,2.0213,2.0275,2.0173,2.0188,45
20190301|2019-02-17 19:30,19,2.0204,2.0211,2.018,2.0211,51
20190301|2019-02-17 20:00,19,2.0153,2.0153,2.0119,2.0119,44
20190301|2019-02-17 20:30,19,2.0131,2.0144,2.0127,2.0141,16
20190301|2019-02-17 21:00,19,2.0152,2.0164,2.0126,2.0126,33
20190301|2019-02-17 21:30,19,2.0124,2.015,2.0124,2.0139,39
20190301|2019-02-17 22:00,19,2.0137,2.0142,2.0137,2.0142,2
20190301|2019-02-17 22:30,19,2.0148,2.0164,2.0148,2.0164,5
20190301|2019-02-17 23:00,19,2.0169,2.0185,2.0169,2.0185,7
20190301|2019-02-17 23:30,19,2.0179,2.0211,2.0162,2.0205,28
20190301|2019-02-18 00:00,19,2.0213,2.0216,2.0203,2.0207,19
20190301|2019-02-18 00:30,19,2.0234,2.0248,2.0234,2.0235,5
20190301|2019-02-18 01:00,19,2.0241,2.0257,2.0231,2.0246,30
20190301|2019-02-18 01:30,19,2.0248,2.0255,2.0244,2.0255,18
20190301|2019-02-18 02:00,19,2.0239,2.0323,2.0198,2.0295,217
20190301|2019-02-18 02:30,19,2.029,2.0296,2.0246,2.0255,45
20190301|2019-02-18 03:00,19,2.0251,2.0252,2.0172,2.0172,60
20190301|2019-02-18 03:30,19,2.0153,2.0195,2.0129,2.0133,87
20190301|2019-02-18 04:00,19,2.0129,2.0154,2.0081,2.0103,105
20190301|2019-02-18 04:30,19,2.0103,2.0182,2.0103,2.015,41
20190301|2019-02-18 05:00,19,2.018,2.0194,2.0142,2.0146,16
20190301|2019-02-18 05:30,19,2.0124,2.0143,2.0118,2.0118,21
20190301|2019-02-18 06:00,19,2.0124,2.0157,2.0122,2.0148,14
20190301|2019-02-18 06:30,19,2.0142,2.0178,2.0142,2.0175,60
20190301|2019-02-18 07:00,19,2.0189,2.0227,2.0189,2.0217,57
20190301|2019-02-18 07:30,19,2.0203,2.0205,2.0168,2.018,49
20190301|2019-02-18 08:00,19,2.0178,2.021,2.0149,2.0169,143
20190301|2019-02-18 08:30,19,2.0165,2.0236,2.0165,2.0215,104
20190301|2019-02-18 09:00,19,2.0203,2.0244,2.0201,2.0241,90
20190301|2019-02-18 09:30,19,2.024,2.0248,2.0207,2.0225,143
20190301|2019-02-18 10:00,19,2.022,2.0233,2.018,2.019,176
20190301|2019-02-18 10:30,19,2.0187,2.0208,2.0163,2.0163,116
20190301|2019-02-18 11:00,19,2.0173,2.0202,2.017,2.02,181
20190301|2019-02-18 11:30,19,2.0201,2.0215,2.0166,2.021,332
20190301|2019-02-18 17:00,19,2.0195,2.0213,2.0187,2.0203,37
20190301|2019-02-18 17:30,19,2.0204,2.0206,2.0181,2.0183,26
20190301|2019-02-18 18:00,19,2.0192,2.0198,2.0178,2.0191,11
20190301|2019-02-18 18:30,19,2.0191,2.0194,2.0162,2.0169,17
20190301|2019-02-18 19:00,19,2.0188,2.0195,2.0084,2.0102,142
20190301|2019-02-18 19:30,19,2.0092,2.0108,2.0088,2.0099,35
20190301|2019-02-18 20:00,19,2.0098,2.0109,2.0094,2.0109,25
20190301|2019-02-18 20:30,19,2.0103,2.0103,2.0085,2.0085,10
20190301|2019-02-18 21:00,19,2.0108,2.0119,2.0108,2.0119,24
20190301|2019-02-18 21:30,19,2.0113,2.0114,2.0093,2.0093,17
20190301|2019-02-18 22:00,19,2.0093,2.0124,2.0093,2.0124,39
20190301|2019-02-18 22:30,19,2.0127,2.0127,2.0127,2.0127,1
20190301|2019-02-18 23:00,19,2.0118,2.0119,2.0116,2.0119,9
20190301|2019-02-18 23:30,19,2.0112,2.0126,2.0112,2.0126,27
20190301|2019-02-19 00:00,19,2.0131,2.015,2.0128,2.015,11
20190301|2019-02-19 00:30,19,2.017,2.0181,2.0168,2.0181,16
20190301|2019-02-19 01:00,19,2.0181,2.0184,2.0168,2.0181,18
20190301|2019-02-19 01:30,19,2.0164,2.0195,2.016,2.0195,20
20190301|2019-02-19 02:00,19,2.019,2.022,2.0182,2.0202,77
20190301|2019-02-19 02:30,19,2.0185,2.0185,2.0118,2.0118,55
20190301|2019-02-19 03:00,19,2.0151,2.0151,2.0096,2.0116,68
20190301|2019-02-19 03:30,19,2.0103,2.0147,2.0103,2.0128,15
20190301|2019-02-19 04:00,19,2.0096,2.0109,2.0067,2.0071,44
20190301|2019-02-19 04:30,19,2.007,2.0125,2.007,2.0125,33
20190301|2019-02-19 05:00,19,2.0124,2.0143,2.011,2.0116,60
20190301|2019-02-19 05:30,19,2.0124,2.0141,2.0098,2.0141,31
20190301|2019-02-19 06:00,19,2.01,2.0111,2.008,2.009,59
20190301|2019-02-19 06:30,19,2.0097,2.0112,2.0075,2.0102,88
20190301|2019-02-19 07:00,19,2.0103,2.013,2.0076,2.0108,235
20190301|2019-02-19 07:30,19,2.0108,2.0109,2.0029,2.0029,421
20190301|2019-02-19 08:00,19,2.0032,2.0053,1.9928,1.9944,1099
20190301|2019-02-19 08:30,19,1.9941,2.0091,1.9928,2.0073,540
20190301|2019-02-19 09:00,19,2.0077,2.016,2.0067,2.0134,376
20190301|2019-02-19 09:30,19,2.0146,2.0154,1.9987,1.9999,483
20190301|2019-02-19 10:00,19,2.0003,2.0043,1.9939,1.9967,768
20190301|2019-02-19 10:30,19,1.9967,2.0022,1.9955,2.0003,595
20190301|2019-02-19 11:00,19,2.0003,2.0053,2.0001,2.0046,391
20190301|2019-02-19 11:30,19,2.0047,2.0052,1.9962,1.9962,572
20190301|2019-02-19 12:00,19,1.9961,1.999,1.995,1.9967,272
20190301|2019-02-19 12:30,19,1.9964,1.999,1.9898,1.9898,638
20190301|2019-02-19 13:00,19,1.9898,1.996,1.9855,1.9946,2362
20190301|2019-02-19 13:30,19,1.9949,1.9956,1.9933,1.9938,204
20190301|2019-02-19 14:00,19,1.994,1.997,1.9938,1.9967,72
20190301|2019-02-19 14:30,19,1.9968,1.999,1.9968,1.999,282
20190301|2019-02-19 15:00,19,1.9983,1.9989,1.9971,1.9972,30
20190301|2019-02-19 15:30,19,1.9976,1.9977,1.9963,1.9969,49
20190301|2019-02-19 17:00,20,1.9984,1.9991,1.9925,1.9963,21
20190301|2019-02-19 17:30,20,1.9936,1.9936,1.9936,1.9936,1
20190301|2019-02-19 18:00,20,1.9947,1.996,1.9938,1.9938,8
20190301|2019-02-19 18:30,20,1.9931,1.9936,1.9925,1.9936,30
20190301|2019-02-19 19:00,20,1.993,1.9938,1.9896,1.9908,11
20190301|2019-02-19 19:30,20,1.9914,1.993,1.9914,1.993,5
20190301|2019-02-19 20:30,20,1.9949,2.0008,1.9949,1.9996,34
20190301|2019-02-19 21:00,20,2.0004,2.0006,2.0004,2.0006,2
20190301|2019-02-19 21:30,20,1.9995,2,1.9995,2,6
20190301|2019-02-19 22:00,20,1.9961,1.9961,1.996,1.996,3
20190301|2019-02-19 22:30,20,1.9929,1.9929,1.991,1.991,5
20190301|2019-02-19 23:00,20,1.9915,1.9931,1.9915,1.9931,3
20190301|2019-02-19 23:30,20,1.9946,1.995,1.9943,1.995,3
20190301|2019-02-20 00:00,20,1.9954,1.9956,1.9931,1.9938,25
20190301|2019-02-20 00:30,20,1.9929,1.9932,1.9924,1.9926,10
20190301|2019-02-20 01:00,20,1.9941,1.9941,1.994,1.994,2
20190301|2019-02-20 01:30,20,1.9943,1.9955,1.9942,1.9942,5
20190301|2019-02-20 02:00,20,1.9933,1.9972,1.9922,1.9953,98
20190301|2019-02-20 02:30,20,1.9956,1.9962,1.9911,1.9911,14
20190301|2019-02-20 03:00,20,1.99,1.9921,1.9899,1.9907,28
20190301|2019-02-20 03:30,20,1.9913,1.9915,1.9889,1.9892,16
20190301|2019-02-20 04:00,20,1.9886,1.9918,1.9886,1.9892,14
20190301|2019-02-20 04:30,20,1.9887,1.9912,1.9884,1.9898,37
20190301|2019-02-20 05:00,20,1.9896,1.9896,1.9855,1.9857,88
20190301|2019-02-20 05:30,20,1.9872,1.9872,1.9806,1.9817,109
20190301|2019-02-20 06:00,20,1.9842,1.9875,1.9841,1.9875,25
20190301|2019-02-20 06:30,20,1.9874,1.9878,1.9814,1.9818,47
20190301|2019-02-20 07:00,20,1.984,1.9854,1.9809,1.9843,96
20190301|2019-02-20 07:30,20,1.9842,1.9879,1.9802,1.9802,435
20190301|2019-02-20 08:00,20,1.9802,1.9896,1.9788,1.9879,396
20190301|2019-02-20 08:30,20,1.9886,1.9962,1.988,1.9947,454
20190301|2019-02-20 09:00,20,1.9943,2.0027,1.9935,2.0027,305
20190301|2019-02-20 09:30,20,2.0013,2.0035,1.9969,2.0015,621
20190301|2019-02-20 10:00,20,2.0013,2.0186,2.0013,2.0131,670
20190301|2019-02-20 10:30,20,2.0135,2.0257,2.0134,2.0257,312
20190301|2019-02-20 11:00,20,2.0256,2.0264,2.0191,2.0207,239
20190301|2019-02-20 11:30,20,2.021,2.0236,2.0205,2.0231,198
20190301|2019-02-20 12:00,20,2.0229,2.0273,2.0214,2.0219,212
20190301|2019-02-20 12:30,20,2.0219,2.0235,2.0182,2.0197,366
20190301|2019-02-20 13:00,20,2.0191,2.0213,2.0157,2.0181,812
20190301|2019-02-20 13:30,20,2.0181,2.0184,2.0168,2.0179,169
20190301|2019-02-20 14:00,20,2.0177,2.0182,2.0172,2.018,116
20190301|2019-02-20 14:30,20,2.0172,2.0175,2.0141,2.0148,61
20190301|2019-02-20 15:00,20,2.0147,2.0156,2.0135,2.014,71
20190301|2019-02-20 15:30,20,2.0155,2.018,2.0135,2.0168,88
20190301|2019-02-20 17:00,21,2.0189,2.0189,2.0159,2.0159,6
20190301|2019-02-20 17:30,21,2.0155,2.0155,2.0155,2.0155,1
20190301|2019-02-20 18:00,21,2.0163,2.0167,2.0162,2.0167,5
20190301|2019-02-20 19:00,21,2.0183,2.0183,2.0093,2.0093,41
20190301|2019-02-20 19:30,21,2.0102,2.0109,2.0102,2.0108,7
20190301|2019-02-20 20:00,21,2.0119,2.0119,2.0119,2.0119,1
20190301|2019-02-20 21:00,21,2.0193,2.0193,2.019,2.019,2
20190301|2019-02-20 21:30,21,2.0214,2.0214,2.0214,2.0214,1
20190301|2019-02-20 22:30,21,2.0202,2.0202,2.0202,2.0202,2
20190301|2019-02-20 23:00,21,2.0198,2.0198,2.0198,2.0198,1
20190301|2019-02-21 01:00,21,2.0202,2.0202,2.0202,2.0202,1
20190301|2019-02-21 01:30,21,2.0214,2.0214,2.0191,2.0191,6
20190301|2019-02-21 02:00,21,2.0194,2.0199,2.0141,2.0141,14
20190301|2019-02-21 02:30,21,2.0166,2.0183,2.0143,2.0183,15
20190301|2019-02-21 03:00,21,2.0152,2.0186,2.0152,2.0186,7
20190301|2019-02-21 03:30,21,2.0192,2.0206,2.0159,2.0193,17
20190301|2019-02-21 04:00,21,2.0199,2.0199,2.0151,2.0177,13
20190301|2019-02-21 04:30,21,2.0182,2.0184,2.0179,2.0179,5
20190301|2019-02-21 05:00,21,2.0222,2.0263,2.0222,2.0233,27
20190301|2019-02-21 05:30,21,2.0219,2.0228,2.0193,2.0223,27
20190301|2019-02-21 06:00,21,2.0228,2.0236,2.0192,2.0196,20
20190301|2019-02-21 06:30,21,2.0202,2.0208,2.0185,2.0203,77
20190301|2019-02-21 07:00,21,2.0198,2.0225,2.0183,2.0191,68
20190301|2019-02-21 07:30,21,2.0181,2.0231,2.017,2.0215,270
20190301|2019-02-21 08:00,21,2.0204,2.0235,2.0187,2.0218,303
20190301|2019-02-21 08:30,21,2.0217,2.0281,2.0217,2.0229,361
20190301|2019-02-21 09:00,21,2.0229,2.0251,2.0198,2.0237,196
20190301|2019-02-21 09:30,21,2.0238,2.0253,2.0175,2.0202,120
20190301|2019-02-21 10:00,21,2.0235,2.0308,2.0208,2.0274,560
20190301|2019-02-21 10:30,21,2.0265,2.0295,2.019,2.0231,354
20190301|2019-02-21 11:00,21,2.0226,2.026,2.02,2.0221,211
20190301|2019-02-21 11:30,21,2.0222,2.0272,2.0212,2.0272,161
20190301|2019-02-21 12:00,21,2.027,2.0285,2.0254,2.0254,176
20190301|2019-02-21 12:30,21,2.0257,2.03,2.0245,2.0297,362
20190301|2019-02-21 13:00,21,2.0298,2.0373,2.029,2.037,1792
20190301|2019-02-21 13:30,21,2.0367,2.0376,2.0312,2.0312,243
20190301|2019-02-21 14:00,21,2.0313,2.0326,2.0305,2.0323,131
20190301|2019-02-21 14:30,21,2.0323,2.0328,2.0318,2.0328,48
20190301|2019-02-21 15:00,21,2.0323,2.0324,2.0304,2.031,41
20190301|2019-02-21 15:30,21,2.0308,2.0323,2.03,2.0316,54
20190301|2019-02-21 17:00,22,2.0322,2.0322,2.0283,2.029,28
20190301|2019-02-21 17:30,22,2.029,2.0303,2.0275,2.0303,12
20190301|2019-02-21 18:00,22,2.0307,2.0321,2.0307,2.0321,18
20190301|2019-02-21 18:30,22,2.0321,2.0321,2.0321,2.0321,6
20190301|2019-02-21 19:00,22,2.0313,2.0333,2.0313,2.0333,5
20190301|2019-02-21 19:30,22,2.0324,2.0324,2.0319,2.0319,11
20190301|2019-02-21 20:00,22,2.031,2.031,2.031,2.031,1
20190301|2019-02-21 20:30,22,2.0299,2.031,2.0299,2.031,3
20190301|2019-02-21 21:00,22,2.0299,2.0299,2.0299,2.0299,1
20190301|2019-02-21 21:30,22,2.0287,2.0287,2.0287,2.0287,10
20190301|2019-02-21 22:00,22,2.0304,2.0304,2.0304,2.0304,1
20190301|2019-02-21 22:30,22,2.0297,2.0297,2.0297,2.0297,6
20190301|2019-02-21 23:30,22,2.0315,2.0326,2.0315,2.0326,2
20190301|2019-02-22 00:30,22,2.036,2.0365,2.036,2.0365,5
20190301|2019-02-22 01:00,22,2.0365,2.0367,2.0365,2.0367,2
20190301|2019-02-22 01:30,22,2.0368,2.0368,2.0359,2.0368,9
20190301|2019-02-22 02:00,22,2.0344,2.0344,2.0294,2.0325,79
20190301|2019-02-22 02:30,22,2.0319,2.0345,2.0319,2.0343,19
20190301|2019-02-22 03:00,22,2.0353,2.0387,2.0345,2.0363,34
20190301|2019-02-22 03:30,22,2.0367,2.0375,2.035,2.0361,33
20190301|2019-02-22 04:00,22,2.0342,2.0342,2.0324,2.0325,38
20190301|2019-02-22 04:30,22,2.0333,2.0406,2.0325,2.0391,21
20190301|2019-02-22 05:00,22,2.0404,2.0431,2.0404,2.0427,33
20190301|2019-02-22 05:30,22,2.0452,2.0452,2.0407,2.041,28
20190301|2019-02-22 06:00,22,2.0434,2.0438,2.0389,2.0389,29
20190301|2019-02-22 06:30,22,2.0401,2.0435,2.04,2.043,17
20190301|2019-02-22 07:00,22,2.0445,2.046,2.0413,2.0417,55
20190301|2019-02-22 07:30,22,2.0417,2.0436,2.04,2.0429,170
20190301|2019-02-22 08:00,22,2.0438,2.0442,2.0368,2.0388,149
20190301|2019-02-22 08:30,22,2.037,2.0443,2.0365,2.0437,116
20190301|2019-02-22 09:00,22,2.0443,2.0451,2.031,2.031,316
20190301|2019-02-22 09:30,22,2.0329,2.0349,2.0297,2.0337,220
20190301|2019-02-22 10:00,22,2.0341,2.0359,2.0279,2.0316,407
20190301|2019-02-22 10:30,22,2.0319,2.035,2.0296,2.0338,222
20190301|2019-02-22 11:00,22,2.0335,2.0343,2.0301,2.0314,262
20190301|2019-02-22 11:30,22,2.0316,2.0332,2.03,2.0305,147
20190301|2019-02-22 12:00,22,2.0308,2.0327,2.0301,2.0312,76
20190301|2019-02-22 12:30,22,2.0312,2.0332,2.03,2.0324,144
20190301|2019-02-22 13:00,22,2.0324,2.0341,2.0299,2.0305,585
20190301|2019-02-22 13:30,22,2.0305,2.0312,2.0265,2.0273,177
20190301|2019-02-22 14:00,22,2.0272,2.0279,2.0263,2.027,116
20190301|2019-02-22 14:30,22,2.0275,2.0278,2.0269,2.0278,80
20190301|2019-02-22 15:00,22,2.028,2.0289,2.0277,2.0284,11
20190301|2019-02-22 15:30,22,2.028,2.0285,2.027,2.0276,30
20190301|2019-02-24 17:00,25,2.0282,2.0316,2.0282,2.0316,7
20190301|2019-02-24 17:30,25,2.0322,2.0333,2.0322,2.0328,9
20190301|2019-02-24 18:00,25,2.0347,2.0347,2.0347,2.0347,1
20190301|2019-02-24 18:30,25,2.0364,2.0377,2.0363,2.0365,27
20190301|2019-02-24 19:30,25,2.0351,2.0351,2.0296,2.0302,14
20190301|2019-02-24 20:00,25,2.0308,2.0315,2.0307,2.0315,8
20190301|2019-02-24 20:30,25,2.0311,2.0311,2.0275,2.0311,101
20190301|2019-02-24 21:00,25,2.0284,2.0284,2.027,2.027,5
20190301|2019-02-24 21:30,25,2.027,2.028,2.027,2.028,8
20190301|2019-02-24 22:00,25,2.027,2.027,2.027,2.027,1
20190301|2019-02-24 22:30,25,2.0274,2.0286,2.0274,2.0286,22
20190301|2019-02-24 23:00,25,2.0283,2.0283,2.028,2.028,29
20190301|2019-02-24 23:30,25,2.028,2.0283,2.0264,2.0274,26
20190301|2019-02-25 00:30,25,2.0286,2.0291,2.0286,2.0291,4
20190301|2019-02-25 01:00,25,2.0298,2.0298,2.0298,2.0298,5
20190301|2019-02-25 01:30,25,2.0295,2.0298,2.0281,2.0282,26
20190301|2019-02-25 02:00,25,2.0281,2.0294,2.0247,2.0256,51
20190301|2019-02-25 02:30,25,2.0271,2.0271,2.0269,2.0269,7
20190301|2019-02-25 03:00,25,2.0309,2.0354,2.0309,2.0352,13
20190301|2019-02-25 03:30,25,2.0354,2.0389,2.0354,2.0375,24
20190301|2019-02-25 04:00,25,2.0381,2.0403,2.0364,2.0402,35
20190301|2019-02-25 04:30,25,2.0387,2.0387,2.0354,2.0355,27
20190301|2019-02-25 05:00,25,2.034,2.0348,2.0331,2.0347,28
20190301|2019-02-25 05:30,25,2.0347,2.0364,2.0337,2.0337,29
20190301|2019-02-25 06:00,25,2.0313,2.0313,2.0159,2.018,158
20190301|2019-02-25 06:30,25,2.018,2.0197,2.0061,2.0072,151
20190301|2019-02-25 07:00,25,2.0062,2.0062,1.9944,2.0015,267
20190301|2019-02-25 07:30,25,2.0022,2.0022,1.9981,1.9997,151
20190301|2019-02-25 08:00,25,1.9994,2.004,1.999,2.0022,209
20190301|2019-02-25 08:30,25,2.0034,2.0081,2.0034,2.0074,291
20190301|2019-02-25 09:00,25,2.0037,2.0081,1.9975,2.0004,234
20190301|2019-02-25 09:30,25,1.9997,2.0007,1.9887,1.9909,395
20190301|2019-02-25 10:00,25,1.9911,1.9925,1.9772,1.9783,538
20190301|2019-02-25 10:30,25,1.978,1.9821,1.9725,1.9729,283
20190301|2019-02-25 11:00,25,1.9729,1.9775,1.9729,1.9747,119
20190301|2019-02-25 11:30,25,1.973,1.9746,1.9691,1.9745,131
20190301|2019-02-25 12:00,25,1.9747,1.9814,1.9729,1.9814,293
20190301|2019-02-25 12:30,25,1.9812,1.9861,1.9805,1.986,253
20190301|2019-02-25 13:00,25,1.9861,1.988,1.9734,1.9744,608
20190301|2019-02-25 13:30,25,1.9748,1.9757,1.9715,1.972,119
20190301|2019-02-25 14:00,25,1.9716,1.9745,1.9716,1.9739,197
20190301|2019-02-25 14:30,25,1.9744,1.975,1.9734,1.9744,43
20190301|2019-02-25 15:00,25,1.9746,1.9757,1.9745,1.9754,18
20190301|2019-02-25 15:30,25,1.9757,1.9768,1.9753,1.9768,21
20190301|2019-02-25 17:00,26,1.9768,1.9777,1.9753,1.9757,17
20190301|2019-02-25 17:30,26,1.9756,1.9765,1.9756,1.9765,4
20190301|2019-02-25 18:00,26,1.9771,1.9771,1.9771,1.9771,2
20190301|2019-02-25 18:30,26,1.9777,1.9777,1.9763,1.9763,3
20190301|2019-02-25 19:00,26,1.9787,1.9819,1.9787,1.9819,22
20190301|2019-02-25 19:30,26,1.977,1.977,1.9694,1.9705,34
20190301|2019-02-25 20:00,26,1.9698,1.9698,1.9685,1.9695,3
20190301|2019-02-25 20:30,26,1.9735,1.9743,1.9724,1.9724,10
20190301|2019-02-25 21:00,26,1.9714,1.9731,1.9714,1.9731,2
20190301|2019-02-25 21:30,26,1.9744,1.9744,1.9744,1.9744,1
20190301|2019-02-25 22:00,26,1.9713,1.9713,1.9713,1.9713,1
20190301|2019-02-25 23:30,26,1.973,1.973,1.973,1.973,1
20190301|2019-02-26 00:00,26,1.9753,1.9753,1.9753,1.9753,1
20190301|2019-02-26 01:30,26,1.9768,1.9768,1.9768,1.9768,3
20190301|2019-02-26 02:00,26,1.9756,1.9758,1.9739,1.9745,9
20190301|2019-02-26 02:30,26,1.9743,1.9778,1.9742,1.9778,23
20190301|2019-02-26 03:00,26,1.9777,1.9796,1.9752,1.9777,43
20190301|2019-02-26 03:30,26,1.9766,1.9874,1.9766,1.9874,20
20190301|2019-02-26 04:00,26,1.9865,1.9921,1.9865,1.9898,6
20190301|2019-02-26 04:30,26,1.9903,1.9903,1.9886,1.9886,7
20190301|2019-02-26 05:00,26,1.9868,1.9868,1.9854,1.9867,4
20190301|2019-02-26 05:30,26,1.9848,1.9919,1.9848,1.9916,11
20190301|2019-02-26 06:00,26,1.9924,1.9954,1.9916,1.9943,53
20190301|2019-02-26 06:30,26,1.9939,1.998,1.9939,1.9973,11
20190301|2019-02-26 07:00,26,1.9969,1.9969,1.9931,1.9938,76
20190301|2019-02-26 07:30,26,1.9941,1.9941,1.9891,1.9922,81
20190301|2019-02-26 08:00,26,1.9927,1.9943,1.9841,1.9893,137
20190301|2019-02-26 08:30,26,1.9905,1.998,1.9904,1.9957,115
20190301|2019-02-26 09:00,26,1.995,2.0021,1.9884,1.993,498
20190301|2019-02-26 09:30,26,1.9922,2.0011,1.9922,1.9987,93
20190301|2019-02-26 10:00,26,1.9993,2.0094,1.9976,2.0025,227
20190301|2019-02-26 10:30,26,2.0022,2.0046,1.9999,2.0037,85
20190301|2019-02-26 11:00,26,2.004,2.0041,2.0015,2.0035,51
20190301|2019-02-26 11:30,26,2.0027,2.0027,1.9935,1.9935,89
20190301|2019-02-26 12:00,26,1.9946,1.9959,1.9917,1.9953,75
20190301|2019-02-26 12:30,26,1.9955,1.9972,1.9911,1.994,191
20190301|2019-02-26 13:00,26,1.995,2.0019,1.9949,1.9997,346
20190301|2019-02-26 13:30,26,1.9996,2.0046,1.9996,2.0045,95
20190301|2019-02-26 14:00,26,2.0045,2.0051,2.004,2.0046,21
20190301|2019-02-26 14:30,26,2.0051,2.0051,2.0039,2.0044,63
20190301|2019-02-26 15:00,26,2.0045,2.0046,2.0037,2.0039,21
20190301|2019-02-26 15:30,26,2.0059,2.0108,2.0059,2.0084,17
20190301|2019-02-26 17:00,27,2.0084,2.0084,2.0084,2.0084,1
20190301|2019-02-26 17:30,27,2.0084,2.0084,2.0084,2.0084,3
20190301|2019-02-26 21:30,27,2.0057,2.0057,2.0052,2.0052,6
20190301|2019-02-26 22:30,27,2.0073,2.0076,2.007,2.007,17
20190301|2019-02-27 02:30,27,2,2,1.9993,1.9993,4
20190301|2019-02-27 03:00,27,1.9994,1.9994,1.9986,1.9992,34
20190301|2019-02-27 03:30,27,2.0085,2.0085,2.0085,2.0085,25
20190301|2019-02-27 04:00,27,2.0078,2.0079,2.0078,2.0078,5
20190301|2019-02-27 04:30,27,2.0026,2.003,2.0026,2.003,6
20190301|2019-02-27 05:30,27,2.0102,2.0152,2.0102,2.0152,2
20190301|2019-02-27 06:00,27,2.0153,2.0156,2.0148,2.0148,15
20190301|2019-02-27 06:30,27,2.0165,2.0222,2.0161,2.0222,23
20190301|2019-02-27 07:00,27,2.0196,2.0196,2.0161,2.0161,11
20190301|2019-02-27 07:30,27,2.0179,2.0204,2.0174,2.02,76
20190301|2019-02-27 08:00,27,2.0233,2.0233,2.0112,2.0138,127
20190301|2019-02-27 08:30,27,2.0133,2.0139,2.0085,2.0137,93
20190301|2019-02-27 09:00,27,2.0144,2.0148,2.0096,2.0125,65
20190301|2019-02-27 09:30,27,2.0163,2.03,2.0163,2.0272,292
20190301|2019-02-27 10:00,27,2.0299,2.0313,2.0271,2.0285,55
20190301|2019-02-27 10:30,27,2.0263,2.033,2.0263,2.033,92
20190301|2019-02-27 11:00,27,2.0328,2.0337,2.0285,2.0285,69
20190301|2019-02-27 11:30,27,2.0287,2.0319,2.0284,2.029,110
20190301|2019-02-27 12:00,27,2.0298,2.0305,2.0298,2.0302,28
20190301|2019-02-27 12:30,27,2.0321,2.033,2.0235,2.0238,386
20190301|2019-02-27 13:00,27,2.024,2.0281,2.0189,2.0231,651
20190301|2019-02-27 13:30,27,2.0236,2.0238,2.0201,2.0201,90
20190301|2019-02-27 14:00,27,2.0198,2.0204,2.0198,2.0204,18
20190301|2019-02-27 14:30,27,2.0221,2.0221,2.0211,2.0211,14
20190301|2019-02-27 15:00,27,2.0217,2.0224,2.0195,2.0224,19
20190301|2019-02-27 15:30,27,2.0253,2.0254,2.0251,2.0254,6
20190301|2019-02-27 17:00,28,2.0248,2.0248,2.0246,2.0246,4
20190301|2019-02-27 17:30,28,2.0256,2.0256,2.0249,2.0252,6
20190301|2019-02-27 18:00,28,2.0261,2.0278,2.0248,2.0278,40
20190301|2019-02-27 22:30,28,2.0212,2.0212,2.0212,2.0212,1
20190301|2019-02-28 03:30,28,2.0116,2.0116,2.0116,2.0116,1
20190301|2019-02-28 04:00,28,2.0089,2.0089,2.0089,2.0089,1
20190301|2019-02-28 04:30,28,2.0099,2.0099,2.0099,2.0099,1
20190301|2019-02-28 05:00,28,2.0096,2.0107,2.0096,2.0107,6
20190301|2019-02-28 05:30,28,2.0186,2.0186,2.0186,2.0186,1
20190301|2019-02-28 06:00,28,2.0183,2.0183,2.0183,2.0183,1
20190301|2019-02-28 06:30,28,2.0244,2.0244,2.0244,2.0244,1
20190301|2019-02-28 07:00,28,2.022,2.022,2.022,2.022,1
20190301|2019-02-28 07:30,28,2.022,2.022,2.0217,2.0217,2
20190301|2019-02-28 08:00,28,2.027,2.027,2.027,2.027,3
20190301|2019-02-28 08:30,28,2.0223,2.0315,2.02,2.0313,43
20190301|2019-02-28 09:00,28,2.0234,2.029,2.0234,2.0283,64
20190301|2019-02-28 09:30,28,2.0316,2.0381,2.0285,2.0285,10
20190301|2019-02-28 10:00,28,2.0317,2.0317,2.0287,2.0307,20
20190301|2019-02-28 10:30,28,2.0313,2.0313,2.0294,2.0297,14
20190301|2019-02-28 11:00,28,2.0286,2.0286,2.0286,2.0286,1
20190301|2019-02-28 11:30,28,2.0288,2.0288,2.027,2.0285,3
20190301|2019-02-28 12:00,28,2.026,2.0268,2.0259,2.0268,36
20190301|2019-02-28 12:30,28,2.0284,2.0284,2.0193,2.0193,41
20190301|2019-02-28 13:00,28,2.0198,2.0307,2.0184,2.0293,209
20190401|2018-05-07 11:00,7,2.1406,2.1406,2.1406,2.1406,1
20190401|2018-05-07 11:30,7,2.1411,2.1411,2.1411,2.1411,1
20190401|2018-05-07 12:00,7,2.1382,2.1382,2.138,2.138,6
20190401|2018-05-08 04:00,8,2.1258,2.1259,2.1258,2.1259,2
20190401|2018-05-08 08:30,8,2.131,2.131,2.131,2.131,1
20190401|2018-05-08 09:00,8,2.1293,2.1293,2.1253,2.1253,2
20190401|2018-05-08 10:00,8,2.1032,2.1032,2.089,2.0904,4
20190401|2018-05-08 11:00,8,2.105,2.105,2.105,2.105,1
20190401|2018-05-08 12:30,8,2.1085,2.1085,2.1002,2.1002,3
20190401|2018-05-08 13:00,8,2.1206,2.1206,2.1206,2.1206,1
20190401|2018-05-08 14:30,8,2.1267,2.1267,2.1267,2.1267,1
20190401|2018-05-08 15:30,8,2.1265,2.1265,2.1265,2.1265,1
20190401|2018-05-09 08:00,9,2.1541,2.1541,2.1538,2.1538,3
20190401|2018-05-09 09:30,9,2.1592,2.1592,2.1592,2.1592,2
20190401|2018-05-09 10:30,9,2.1623,2.1623,2.1623,2.1623,1
20190401|2018-05-09 12:00,9,2.16,2.16,2.16,2.16,1
20190401|2018-05-09 12:30,9,2.1623,2.1624,2.1623,2.1623,3
20190401|2018-05-10 08:00,10,2.1664,2.1664,2.1664,2.1664,5
20190401|2018-05-10 14:30,10,2.1779,2.1779,2.1779,2.1779,1
20190401|2018-05-11 08:00,11,2.1745,2.1745,2.1745,2.1745,4
20190401|2018-05-11 10:30,11,2.1784,2.1784,2.1784,2.1784,1
20190401|2018-05-11 11:00,11,2.1808,2.181,2.1808,2.181,9
20190401|2018-05-11 12:00,11,2.181,2.181,2.181,2.181,6
20190401|2018-05-11 12:30,11,2.1855,2.1855,2.1854,2.1855,3
20190401|2018-05-11 13:00,11,2.1862,2.1862,2.18,2.18,2
20190401|2018-05-14 08:00,14,2.1812,2.1812,2.1812,2.1812,3
20190401|2018-05-14 10:00,14,2.1897,2.1922,2.1897,2.1922,3
20190401|2018-05-14 14:30,14,2.2023,2.2023,2.2023,2.2023,1
20190401|2018-05-15 07:30,15,2.2111,2.2111,2.2111,2.2111,3
20190401|2018-05-15 08:00,15,2.2093,2.2093,2.2093,2.2093,4
20190401|2018-05-16 08:00,16,2.1992,2.1992,2.1986,2.1986,5
20190401|2018-05-16 14:00,16,2.2236,2.2238,2.2236,2.2238,3
20190401|2018-05-17 06:30,17,2.2439,2.2439,2.2438,2.2438,2
20190401|2018-05-17 08:00,17,2.2381,2.2381,2.2381,2.2381,4
20190401|2018-05-17 09:00,17,2.2378,2.2378,2.2378,2.2378,1
20190401|2018-05-17 10:30,17,2.2525,2.258,2.2525,2.258,23
20190401|2018-05-17 11:00,17,2.2515,2.252,2.2515,2.252,9
20190401|2018-05-17 13:30,17,2.2388,2.2388,2.2388,2.2388,1
20190401|2018-05-18 08:00,18,2.241,2.241,2.241,2.241,1
20190401|2018-05-18 09:00,18,2.2455,2.2455,2.2455,2.2455,1
20190401|2018-05-18 09:30,18,2.2443,2.2443,2.2419,2.2419,4
20190401|2018-05-18 11:00,18,2.2336,2.2369,2.2336,2.2369,3
20190401|2018-05-21 08:00,21,2.2291,2.2291,2.2291,2.2291,1
20190401|2018-05-21 11:00,21,2.238,2.238,2.238,2.238,1
20190401|2018-05-21 13:00,21,2.242,2.242,2.242,2.242,1
20190401|2018-05-22 08:00,22,2.2574,2.2591,2.2574,2.2591,2
20190401|2018-05-23 08:00,23,2.2434,2.2434,2.2434,2.2434,3
20190401|2018-05-23 09:30,23,2.2358,2.2358,2.2327,2.2327,2
20190401|2018-05-23 10:00,23,2.2465,2.2465,2.2465,2.2465,1
20190401|2018-05-23 10:30,23,2.2512,2.2515,2.2512,2.2515,8
20190401|2018-05-23 11:00,23,2.252,2.252,2.2474,2.2474,3
20190401|2018-05-24 10:00,24,2.2461,2.2461,2.2461,2.2461,1
20190401|2018-05-24 13:00,24,2.2408,2.2408,2.2408,2.2408,1
20190401|2018-05-24 14:00,24,2.2401,2.2401,2.2401,2.2401,1
20190401|2018-05-25 04:30,25,2.2,2.2,2.2,2.2,1
20190401|2018-05-25 07:00,25,2.2017,2.2017,2.2017,2.2017,1
20190401|2018-05-25 08:00,25,2.197,2.197,2.197,2.197,2
20190401|2018-05-25 08:30,25,2.1974,2.1974,2.1974,2.1974,1
20190401|2018-05-25 09:30,25,2.1958,2.1958,2.1952,2.1953,3
20190401|2018-05-25 11:00,25,2.1853,2.1853,2.1853,2.1853,3
20190401|2018-05-25 12:30,25,2.1834,2.1834,2.1834,2.1834,1
20190401|2018-05-25 13:00,25,2.1853,2.1853,2.1839,2.1839,9
20190401|2018-05-25 15:00,25,2.1839,2.1839,2.1839,2.1839,1
20190401|2018-05-29 07:00,29,2.1775,2.1775,2.1775,2.1775,1
20190401|2018-05-29 08:30,29,2.1733,2.1733,2.1716,2.1716,2
20190401|2018-05-29 11:30,29,2.155,2.1561,2.155,2.1561,3
20190401|2018-05-29 12:00,29,2.1532,2.1532,2.1532,2.1532,1
20190401|2018-05-29 13:00,29,2.1605,2.1648,2.1605,2.1648,2
20190401|2018-05-29 14:30,29,2.1646,2.1646,2.1646,2.1646,1
20190401|2018-05-29 15:00,29,2.1659,2.1659,2.1659,2.1659,1
20190401|2018-05-30 08:00,30,2.176,2.176,2.176,2.176,2
20190401|2018-05-30 08:30,30,2.1798,2.1798,2.1798,2.1798,1
20190401|2018-05-30 09:00,30,2.1839,2.1839,2.1839,2.1839,1
20190401|2018-05-30 09:30,30,2.1905,2.1977,2.1905,2.1977,4
20190401|2018-05-30 10:30,30,2.1981,2.1981,2.1981,2.1981,1
20190401|2018-05-30 11:30,30,2.199,2.199,2.199,2.199,8
20190401|2018-05-30 12:30,30,2.2013,2.2013,2.2011,2.2011,3
20190401|2018-05-30 13:00,30,2.2062,2.2062,2.2062,2.2062,1
20190401|2018-05-30 13:30,30,2.2055,2.2055,2.2055,2.2055,1
20190401|2018-05-30 14:00,30,2.208,2.208,2.208,2.208,1
20190401|2018-05-31 08:00,31,2.2025,2.2041,2.2025,2.2041,8
20190401|2018-05-31 08:30,31,2.2116,2.2129,2.2113,2.2129,10
20190401|2018-05-31 10:00,31,2.2093,2.2095,2.2079,2.2081,6
20190401|2018-05-31 12:30,31,2.1886,2.1886,2.1886,2.1886,1
20190401|2018-05-31 13:00,31,2.1961,2.1961,2.1961,2.1961,1
20190401|2018-05-31 13:30,31,2.2005,2.2005,2.2005,2.2005,1
20190401|2018-05-31 15:30,31,2.2041,2.2041,2.2041,2.2041,1
20190401|2018-06-01 07:30,1,2.1845,2.1864,2.1845,2.1863,32
20190401|2018-06-01 08:00,1,2.1865,2.1865,2.1817,2.1817,3
20190401|2018-06-01 09:30,1,2.1729,2.1729,2.1729,2.1729,1
20190401|2018-06-01 10:00,1,2.1762,2.1762,2.1762,2.1762,1
20190401|2018-06-01 10:30,1,2.1709,2.1709,2.1708,2.1708,2
20190401|2018-06-01 11:00,1,2.1739,2.1739,2.1739,2.1739,1
20190401|2018-06-01 11:30,1,2.1787,2.1787,2.1787,2.1787,1
20190401|2018-06-01 12:00,1,2.188,2.188,2.188,2.188,1
20190401|2018-06-01 13:00,1,2.1781,2.1781,2.1781,2.1781,1
20190401|2018-06-01 14:30,1,2.177,2.1775,2.177,2.1775,2
20190401|2018-06-01 15:00,1,2.1779,2.1779,2.1779,2.1779,1
20190401|2018-06-04 07:30,4,2.1709,2.1709,2.1709,2.1709,1
20190401|2018-06-04 09:00,4,2.1742,2.1742,2.1742,2.1742,1
20190401|2018-06-04 09:30,4,2.1633,2.1633,2.1633,2.1633,1
20190401|2018-06-04 13:00,4,2.1598,2.1598,2.1597,2.1597,3
20190401|2018-06-04 13:30,4,2.1575,2.1575,2.1575,2.1575,1
20190401|2018-06-05 08:00,5,2.1399,2.1406,2.1399,2.1406,3
20190401|2018-06-05 11:00,5,2.1391,2.1391,2.1391,2.1391,1
20190401|2018-06-05 12:00,5,2.1444,2.1446,2.1436,2.1446,3
20190401|2018-06-05 12:30,5,2.14,2.1446,2.14,2.1446,2
20190401|2018-06-05 13:30,5,2.146,2.1466,2.146,2.1466,2
20190401|2018-06-05 14:30,5,2.1437,2.1437,2.1437,2.1437,1
20190401|2018-06-06 08:00,6,2.1419,2.1419,2.1419,2.1419,1
20190401|2018-06-06 08:30,6,2.142,2.142,2.142,2.142,1
20190401|2018-06-06 09:00,6,2.142,2.1477,2.142,2.1476,9
20190401|2018-06-06 09:30,6,2.1277,2.1277,2.1272,2.1272,2
20190401|2018-06-06 10:30,6,2.14,2.14,2.14,2.14,1
20190401|2018-06-06 11:30,6,2.1316,2.1316,2.1315,2.1315,2
20190401|2018-06-06 12:30,6,2.14,2.14,2.14,2.14,1
20190401|2018-06-07 06:00,7,2.1639,2.1666,2.1639,2.1666,2
20190401|2018-06-07 07:30,7,2.1592,2.1592,2.1592,2.1592,1
20190401|2018-06-07 08:00,7,2.1564,2.1564,2.1564,2.1564,2
20190401|2018-06-07 12:30,7,2.1764,2.1764,2.1764,2.1764,2
20190401|2018-06-07 13:00,7,2.1782,2.1782,2.1782,2.1782,1
20190401|2018-06-07 13:30,7,2.185,2.185,2.185,2.185,4
20190401|2018-06-07 14:00,7,2.185,2.185,2.184,2.184,10
20190401|2018-06-07 14:30,7,2.184,2.184,2.184,2.184,6
20190401|2018-06-08 09:30,8,2.1773,2.1773,2.1773,2.1773,1
20190401|2018-06-08 11:00,8,2.1734,2.1734,2.1734,2.1734,1
20190401|2018-06-08 12:30,8,2.1787,2.1787,2.1787,2.1787,1
20190401|2018-06-08 13:30,8,2.1707,2.1707,2.1707,2.1707,1
20190401|2018-06-08 15:30,8,2.1733,2.1733,2.1733,2.1733,1
20190401|2018-06-11 07:00,11,2.1604,2.1604,2.1604,2.1604,1
20190401|2018-06-11 10:30,11,2.1765,2.1765,2.1765,2.1765,1
20190401|2018-06-11 13:00,11,2.1729,2.1729,2.1724,2.1724,2
20190401|2018-06-12 08:00,12,2.1607,2.1624,2.1607,2.1624,4
20190401|2018-06-12 09:00,12,2.1709,2.1709,2.1709,2.1709,1
20190401|2018-06-12 10:30,12,2.1766,2.1766,2.1766,2.1766,1
20190401|2018-06-12 11:00,12,2.1785,2.1793,2.1781,2.1781,3
20190401|2018-06-12 12:30,12,2.1676,2.1676,2.166,2.166,2
20190401|2018-06-12 13:00,12,2.1671,2.1671,2.1671,2.1671,2
20190401|2018-06-12 13:30,12,2.1642,2.1646,2.1636,2.1646,3
20190401|2018-06-13 08:00,13,2.1616,2.1616,2.1616,2.1616,1
20190401|2018-06-13 08:30,13,2.1594,2.1594,2.1594,2.1594,3
20190401|2018-06-13 10:00,13,2.1764,2.1764,2.1764,2.1764,1
20190401|2018-06-13 13:30,13,2.1833,2.1835,2.1833,2.1835,2
20190401|2018-06-14 08:00,14,2.1827,2.1827,2.1825,2.1825,2
20190401|2018-06-14 09:30,14,2.1619,2.1619,2.1619,2.1619,1
20190401|2018-06-14 10:30,14,2.1619,2.1619,2.1619,2.1619,1
20190401|2018-06-14 11:00,14,2.1649,2.1649,2.1649,2.1649,1
20190401|2018-06-14 12:00,14,2.1626,2.1626,2.1626,2.1626,12
20190401|2018-06-14 13:00,14,2.1603,2.1603,2.1603,2.1603,1
20190401|2018-06-14 13:30,14,2.1599,2.1599,2.1599,2.1599,1
20190401|2018-06-15 04:30,15,2.14,2.14,2.14,2.14,1
20190401|2018-06-15 08:30,15,2.126,2.126,2.126,2.126,13
20190401|2018-06-15 09:00,15,2.1217,2.1217,2.1217,2.1217,1
20190401|2018-06-15 10:30,15,2.0954,2.0964,2.0954,2.0964,3
20190401|2018-06-15 11:00,15,2.0985,2.0985,2.0956,2.097,6
20190401|2018-06-15 11:30,15,2.0964,2.0979,2.0964,2.0979,2
20190401|2018-06-15 12:00,15,2.0967,2.0973,2.0967,2.0973,2
20190401|2018-06-15 12:30,15,2.0949,2.0959,2.0949,2.0959,5
20190401|2018-06-15 13:30,15,2.0935,2.0935,2.0935,2.0935,2
20190401|2018-06-15 14:30,15,2.0915,2.0915,2.0915,2.0915,1
20190401|2018-06-18 08:00,18,2.1092,2.1092,2.1092,2.1092,2
20190401|2018-06-18 08:30,18,2.1135,2.1135,2.1135,2.1135,1
20190401|2018-06-18 10:30,18,2.1115,2.1118,2.1115,2.1118,3
20190401|2018-06-18 12:30,18,2.129,2.129,2.129,2.129,1
20190401|2018-06-18 13:00,18,2.1323,2.1323,2.1323,2.1323,1
20190401|2018-06-18 21:00,19,2.1261,2.1261,2.1261,2.1261,1
20190401|2018-06-19 08:00,19,2.1186,2.1188,2.117,2.1178,6
20190401|2018-06-19 08:30,19,2.1292,2.1292,2.1292,2.1292,1
20190401|2018-06-19 10:00,19,2.1124,2.1124,2.1124,2.1124,2
20190401|2018-06-19 10:30,19,2.1138,2.1138,2.1138,2.1138,1
20190401|2018-06-19 11:30,19,2.1141,2.1179,2.1141,2.1179,7
20190401|2018-06-19 13:00,19,2.123,2.123,2.123,2.123,1
20190401|2018-06-19 13:30,19,2.1223,2.1223,2.1223,2.1223,1
20190401|2018-06-19 15:00,19,2.122,2.122,2.122,2.122,1
20190401|2018-06-20 06:30,20,2.1188,2.1188,2.1188,2.1188,1
20190401|2018-06-20 08:00,20,2.1241,2.1256,2.1241,2.1256,3
20190401|2018-06-20 10:00,20,2.1193,2.1193,2.1193,2.1193,1
20190401|2018-06-20 10:30,20,2.1173,2.1173,2.1154,2.1154,12
20190401|2018-06-20 12:00,20,2.1106,2.1115,2.1106,2.1115,2
20190401|2018-06-20 13:00,20,2.1228,2.1228,2.1216,2.1216,12
20190401|2018-06-20 13:30,20,2.107,2.107,2.107,2.107,1
20190401|2018-06-20 14:30,20,2.1095,2.1099,2.1095,2.1099,4
20190401|2018-06-21 08:00,21,2.091,2.0929,2.0832,2.0832,14
20190401|2018-06-21 08:30,21,2.0819,2.0819,2.0819,2.0819,1
20190401|2018-06-21 09:00,21,2.0872,2.0887,2.0872,2.0887,2
20190401|2018-06-21 09:30,21,2.0959,2.0959,2.0929,2.0929,4
20190401|2018-06-21 10:00,21,2.0869,2.0869,2.0869,2.0869,1
20190401|2018-06-21 10:30,21,2.0892,2.0892,2.0892,2.0892,1
20190401|2018-06-21 12:30,21,2.0892,2.0892,2.0892,2.0892,1
20190401|2018-06-21 14:30,21,2.0803,2.0805,2.0803,2.0805,2
20190401|2018-06-21 15:30,21,2.084,2.084,2.0838,2.0838,2
20190401|2018-06-22 08:00,22,2.1224,2.1224,2.1224,2.1224,8
20190401|2018-06-22 09:00,22,2.1176,2.1176,2.1164,2.1164,23
20190401|2018-06-22 10:00,22,2.1198,2.1198,2.1198,2.1198,1
20190401|2018-06-22 10:30,22,2.1167,2.1167,2.1167,2.1167,1
20190401|2018-06-22 12:00,22,2.1146,2.1198,2.1146,2.1198,4
20190401|2018-06-22 12:30,22,2.1219,2.1249,2.1219,2.1249,8
20190401|2018-06-24 19:00,25,2.1021,2.1021,2.1021,2.1021,1
20190401|2018-06-25 08:00,25,2.112,2.112,2.1101,2.1101,4
20190401|2018-06-25 10:30,25,2.1143,2.1143,2.1143,2.1143,1
20190401|2018-06-25 11:00,25,2.114,2.114,2.114,2.114,1
20190401|2018-06-25 11:30,25,2.1123,2.1123,2.1123,2.1123,1
20190401|2018-06-25 12:00,25,2.1106,2.113,2.1106,2.113,14
20190401|2018-06-25 13:00,25,2.1161,2.1161,2.1161,2.1161,1
20190401|2018-06-25 14:30,25,2.1124,2.1124,2.1124,2.1124,1
20190401|2018-06-26 06:30,26,2.1375,2.1375,2.1375,2.1375,1
20190401|2018-06-26 08:00,26,2.1307,2.1307,2.1307,2.1307,3
20190401|2018-06-26 09:00,26,2.1215,2.1215,2.1215,2.1215,1
20190401|2018-06-26 12:00,26,2.1479,2.1479,2.1479,2.1479,7
20190401|2018-06-26 12:30,26,2.1455,2.1455,2.1455,2.1455,1
20190401|2018-06-26 15:30,26,2.1555,2.1555,2.1555,2.1555,1
20190401|2018-06-27 08:00,27,2.1631,2.1631,2.1631,2.1631,4
20190401|2018-06-27 08:30,27,2.1716,2.1716,2.1716,2.1716,1
20190401|2018-06-27 09:00,27,2.1755,2.1755,2.1755,2.1755,10
20190401|2018-06-27 11:00,27,2.1922,2.1922,2.1922,2.1922,2
20190401|2018-06-27 12:00,27,2.1886,2.1886,2.1886,2.1886,1
20190401|2018-06-27 13:00,27,2.188,2.188,2.1865,2.1865,2
20190401|2018-06-27 14:00,27,2.1713,2.1748,2.1713,2.1748,3
20190401|2018-06-28 08:00,28,2.1806,2.1834,2.1806,2.1834,3
20190401|2018-06-28 09:00,28,2.1834,2.1911,2.1834,2.1892,6
20190401|2018-06-28 09:30,28,2.1886,2.1886,2.1886,2.1886,2
20190401|2018-06-28 10:00,28,2.19,2.19,2.1798,2.1822,4
20190401|2018-06-28 15:30,28,2.1767,2.1767,2.1767,2.1767,1
20190401|2018-06-29 04:30,29,2.1884,2.1884,2.1884,2.1884,1
20190401|2018-06-29 05:30,29,2.1989,2.1989,2.1988,2.1988,2
20190401|2018-06-29 07:00,29,2.1942,2.1942,2.1941,2.1941,2
20190401|2018-06-29 08:00,29,2.1919,2.1936,2.1919,2.1936,4
20190401|2018-06-29 08:30,29,2.1962,2.1968,2.1962,2.1968,2
20190401|2018-06-29 09:30,29,2.2037,2.2063,2.2037,2.2063,9
20190401|2018-06-29 10:00,29,2.2074,2.2075,2.2074,2.2075,2
20190401|2018-06-29 10:30,29,2.2113,2.2113,2.2113,2.2113,1
20190401|2018-06-29 11:00,29,2.2048,2.2048,2.2048,2.2048,1
20190401|2018-06-29 11:30,29,2.205,2.205,2.205,2.205,2
20190401|2018-06-29 12:30,29,2.2071,2.2091,2.2056,2.2071,20
20190401|2018-06-29 13:00,29,2.2086,2.2131,2.2075,2.2078,17
20190401|2018-06-29 13:30,29,2.2023,2.204,2.2011,2.204,5
20190401|2018-07-02 04:00,2,2.1895,2.1896,2.1895,2.1896,2
20190401|2018-07-02 04:30,2,2.1912,2.1912,2.1912,2.1912,1
20190401|2018-07-02 05:00,2,2.1897,2.1898,2.1897,2.1898,2
20190401|2018-07-02 06:00,2,2.197,2.1971,2.197,2.1971,2
20190401|2018-07-02 07:00,2,2.1891,2.1891,2.1891,2.1891,1
20190401|2018-07-02 07:30,2,2.1897,2.1897,2.1897,2.1897,1
20190401|2018-07-02 08:00,2,2.1948,2.1949,2.1948,2.1948,4
20190401|2018-07-02 09:00,2,2.1799,2.1799,2.1799,2.1799,1
20190401|2018-07-02 10:30,2,2.1725,2.1725,2.1725,2.1725,1
20190401|2018-07-02 11:00,2,2.1725,2.1725,2.1725,2.1725,2
20190401|2018-07-02 11:30,2,2.1725,2.173,2.1725,2.173,4
20190401|2018-07-02 13:30,2,2.161,2.1642,2.161,2.1642,560
20190401|2018-07-02 14:00,2,2.1659,2.1659,2.1659,2.1659,1
20190401|2018-07-03 08:00,3,2.1841,2.1841,2.1826,2.1826,3
20190401|2018-07-03 09:00,3,2.1782,2.1782,2.1782,2.1782,1
20190401|2018-07-03 10:00,3,2.1601,2.1601,2.1601,2.1601,1
20190401|2018-07-03 10:30,3,2.1574,2.1574,2.1574,2.1574,1
20190401|2018-07-03 11:30,3,2.1597,2.1597,2.1597,2.1597,1
20190401|2018-07-03 12:00,3,2.1602,2.1602,2.1602,2.1602,1
20190401|2018-07-03 13:00,3,2.1651,2.1651,2.1651,2.1651,1
20190401|2018-07-03 13:30,3,2.1733,2.1733,2.1733,2.1733,1
20190401|2018-07-05 09:00,5,2.1909,2.1909,2.1909,2.1909,1
20190401|2018-07-05 10:00,5,2.1851,2.1851,2.1851,2.1851,1
20190401|2018-07-06 03:30,6,2.1827,2.1827,2.1827,2.1827,1
20190401|2018-07-06 06:30,6,2.1693,2.1693,2.1693,2.1693,1
20190401|2018-07-06 08:00,6,2.167,2.1672,2.1662,2.1662,6
20190401|2018-07-06 08:30,6,2.1689,2.169,2.1667,2.1667,7
20190401|2018-07-06 09:00,6,2.1682,2.1682,2.1682,2.1682,1
20190401|2018-07-06 12:00,6,2.1757,2.1774,2.1757,2.1774,26
20190401|2018-07-09 04:30,9,2.1941,2.1947,2.1941,2.1947,8
20190401|2018-07-09 05:00,9,2.1926,2.1928,2.1926,2.1928,3
20190401|2018-07-09 05:30,9,2.1942,2.1944,2.1942,2.1944,3
20190401|2018-07-09 06:00,9,2.196,2.1961,2.196,2.1961,2
20190401|2018-07-09 06:30,9,2.1954,2.1955,2.1937,2.1942,7
20190401|2018-07-09 07:00,9,2.1895,2.1927,2.1895,2.1927,4
20190401|2018-07-09 07:30,9,2.1921,2.194,2.1919,2.194,6
20190401|2018-07-09 08:00,9,2.1964,2.1973,2.1963,2.1963,8
20190401|2018-07-09 08:30,9,2.195,2.1994,2.1948,2.1994,22
20190401|2018-07-09 09:00,9,2.1997,2.1997,2.1908,2.1955,4
20190401|2018-07-09 09:30,9,2.1976,2.2002,2.1976,2.1982,5
20190401|2018-07-09 10:00,9,2.2086,2.2087,2.2036,2.2037,5
20190401|2018-07-09 10:30,9,2.1987,2.1993,2.1987,2.1993,3
20190401|2018-07-09 11:00,9,2.1955,2.1964,2.1955,2.1964,6
20190401|2018-07-09 11:30,9,2.1963,2.1984,2.1963,2.1984,5
20190401|2018-07-09 12:00,9,2.1947,2.1949,2.1947,2.1949,3
20190401|2018-07-09 12:30,9,2.1931,2.199,2.1931,2.199,4
20190401|2018-07-09 13:00,9,2.197,2.1997,2.197,2.1997,3
20190401|2018-07-09 14:30,9,2.2029,2.2029,2.2029,2.2029,1
20190401|2018-07-10 04:00,10,2.2294,2.2295,2.2294,2.2295,2
20190401|2018-07-10 04:30,10,2.2271,2.2271,2.2257,2.2258,4
20190401|2018-07-10 06:00,10,2.2256,2.2257,2.2256,2.2257,2
20190401|2018-07-10 07:30,10,2.2238,2.2238,2.2238,2.2238,1
20190401|2018-07-10 08:00,10,2.2263,2.2289,2.2263,2.2277,18
20190401|2018-07-10 08:30,10,2.2323,2.2323,2.2323,2.2323,1
20190401|2018-07-10 09:00,10,2.227,2.227,2.2245,2.2245,22
20190401|2018-07-10 09:30,10,2.2096,2.2096,2.2096,2.2096,1
20190401|2018-07-10 10:00,10,2.2104,2.216,2.2104,2.216,6
20190401|2018-07-10 10:30,10,2.2167,2.2168,2.2167,2.2168,2
20190401|2018-07-10 11:00,10,2.2139,2.2183,2.2139,2.2183,6
20190401|2018-07-10 11:30,10,2.2206,2.2207,2.2163,2.2191,12
20190401|2018-07-10 12:00,10,2.2192,2.2192,2.2187,2.2188,4
20190401|2018-07-10 12:30,10,2.2187,2.2214,2.2187,2.2214,5
20190401|2018-07-10 13:00,10,2.2217,2.2253,2.2212,2.2223,40
20190401|2018-07-10 15:00,10,2.2201,2.2201,2.2201,2.2201,3
20190401|2018-07-10 20:00,11,2.195,2.195,2.195,2.195,1
20190401|2018-07-11 02:00,11,2.2066,2.2066,2.2066,2.2066,1
20190401|2018-07-11 06:30,11,2.1896,2.1904,2.1896,2.1904,10
20190401|2018-07-11 07:00,11,2.1961,2.1963,2.1939,2.1963,6
20190401|2018-07-11 07:30,11,2.1988,2.1989,2.1963,2.1965,5
20190401|2018-07-11 08:00,11,2.1937,2.1942,2.1908,2.1926,14
20190401|2018-07-11 08:30,11,2.1914,2.1934,2.1912,2.1934,19
20190401|2018-07-11 09:00,11,2.1947,2.1999,2.1947,2.1999,6
20190401|2018-07-11 09:30,11,2.1936,2.1936,2.1851,2.1851,5
20190401|2018-07-11 10:00,11,2.1868,2.1878,2.1799,2.1801,16
20190401|2018-07-11 10:30,11,2.1776,2.1776,2.177,2.1771,3
20190401|2018-07-11 11:00,11,2.1744,2.1751,2.1719,2.1741,6
20190401|2018-07-11 11:30,11,2.1691,2.1692,2.1627,2.1627,75
20190401|2018-07-11 12:00,11,2.1625,2.1625,2.1525,2.1525,5
20190401|2018-07-11 12:30,11,2.1468,2.1468,2.1353,2.1354,8
20190401|2018-07-11 13:00,11,2.1071,2.1073,2.1047,2.1073,3
20190401|2018-07-11 13:30,11,2.1104,2.127,2.1104,2.127,6
20190401|2018-07-11 14:00,11,2.1272,2.1285,2.1233,2.1233,6
20190401|2018-07-11 14:30,11,2.121,2.1274,2.1206,2.1206,4
20190401|2018-07-11 15:30,11,2.1232,2.1232,2.1228,2.1228,4
20190401|2018-07-12 00:30,12,2.1376,2.1376,2.1376,2.1376,1
20190401|2018-07-12 06:30,12,2.124,2.1255,2.1233,2.124,9
20190401|2018-07-12 07:00,12,2.1233,2.1257,2.1232,2.1257,17
20190401|2018-07-12 07:30,12,2.1274,2.1276,2.126,2.1262,6
20190401|2018-07-12 08:00,12,2.1263,2.1288,2.1192,2.1192,8
20190401|2018-07-12 08:30,12,2.1146,2.1268,2.1146,2.1205,7
20190401|2018-07-12 09:00,12,2.1249,2.1277,2.1168,2.1169,6
20190401|2018-07-12 09:30,12,2.1192,2.1234,2.1059,2.1059,13
20190401|2018-07-12 10:00,12,2.1088,2.1094,2.1016,2.1017,6
20190401|2018-07-12 10:30,12,2.1085,2.109,2.1085,2.109,2
20190401|2018-07-12 11:00,12,2.1079,2.1105,2.1066,2.108,12
20190401|2018-07-12 11:30,12,2.1105,2.1136,2.1105,2.1136,8
20190401|2018-07-12 12:00,12,2.1167,2.1167,2.1158,2.1161,4
20190401|2018-07-12 12:30,12,2.1252,2.1252,2.1223,2.1248,14
20190401|2018-07-12 13:00,12,2.1263,2.1305,2.1263,2.129,7
20190401|2018-07-12 13:30,12,2.1315,2.1317,2.1279,2.1279,4
20190401|2018-07-12 14:00,12,2.1275,2.1291,2.1275,2.1291,2
20190401|2018-07-13 06:00,13,2.1224,2.1227,2.1224,2.1226,8
20190401|2018-07-13 06:30,13,2.1238,2.1261,2.1238,2.1251,5
20190401|2018-07-13 07:00,13,2.127,2.1311,2.127,2.1311,7
20190401|2018-07-13 07:30,13,2.1298,2.13,2.1298,2.13,3
20190401|2018-07-13 08:00,13,2.1239,2.1267,2.1239,2.1267,5
20190401|2018-07-13 08:30,13,2.1264,2.1269,2.1262,2.1267,6
20190401|2018-07-13 09:00,13,2.1228,2.1359,2.1228,2.1359,7
20190401|2018-07-13 09:30,13,2.1338,2.14,2.1338,2.1367,8
20190401|2018-07-13 10:00,13,2.141,2.1521,2.141,2.1481,8
20190401|2018-07-13 10:30,13,2.1432,2.1433,2.1432,2.1433,2
20190401|2018-07-13 11:00,13,2.1377,2.1439,2.1377,2.1437,10
20190401|2018-07-13 11:30,13,2.1453,2.1453,2.141,2.1411,31
20190401|2018-07-13 12:00,13,2.1433,2.1434,2.1385,2.1399,9
20190401|2018-07-13 12:30,13,2.1386,2.1496,2.1386,2.1496,3
20190401|2018-07-13 13:00,13,2.1437,2.1439,2.1411,2.1434,9
20190401|2018-07-13 13:30,13,2.1418,2.142,2.1418,2.142,3
20190401|2018-07-13 14:30,13,2.138,2.1385,2.138,2.1385,2
20190401|2018-07-13 15:00,13,2.1416,2.1416,2.141,2.141,2
20190401|2018-07-16 07:00,16,2.1138,2.1138,2.1055,2.1069,3
20190401|2018-07-16 07:30,16,2.0975,2.0975,2.0975,2.0975,3
20190401|2018-07-16 08:00,16,2.0973,2.0976,2.0973,2.0976,5
20190401|2018-07-16 08:30,16,2.0933,2.0933,2.0928,2.0928,3
20190401|2018-07-16 09:00,16,2.0908,2.0908,2.0849,2.0849,2
20190401|2018-07-16 09:30,16,2.0845,2.0848,2.0845,2.0848,3
20190401|2018-07-16 10:00,16,2.0775,2.0845,2.0775,2.0835,10
20190401|2018-07-16 11:00,16,2.0726,2.0726,2.0721,2.0721,2
20190401|2018-07-16 11:30,16,2.0737,2.0737,2.0737,2.0737,1
20190401|2018-07-16 12:00,16,2.0773,2.0775,2.0773,2.0775,3
20190401|2018-07-16 12:30,16,2.069,2.0694,2.0616,2.0616,16
20190401|2018-07-16 13:00,16,2.0715,2.0719,2.0687,2.0687,13
20190401|2018-07-16 14:30,16,2.0689,2.0706,2.0689,2.0706,3
20190401|2018-07-17 04:00,17,2.071,2.071,2.071,2.071,1
20190401|2018-07-17 08:00,17,2.0694,2.0694,2.0694,2.0694,3
20190401|2018-07-17 08:30,17,2.0662,2.0725,2.0631,2.0725,12
20190401|2018-07-17 09:00,17,2.0735,2.075,2.0666,2.0671,7
20190401|2018-07-17 10:30,17,2.0725,2.0725,2.0725,2.0725,1
20190401|2018-07-17 12:00,17,2.0804,2.0804,2.0804,2.0804,1
20190401|2018-07-17 13:00,17,2.0828,2.0828,2.0803,2.0803,3
20190401|2018-07-17 14:00,17,2.0716,2.0716,2.0716,2.0716,1
20190401|2018-07-18 07:30,18,2.0653,2.0653,2.0651,2.0651,3
20190401|2018-07-18 08:00,18,2.0656,2.0656,2.0592,2.0592,6
20190401|2018-07-18 08:30,18,2.0634,2.0634,2.0576,2.0599,3
20190401|2018-07-18 09:00,18,2.0581,2.0608,2.0571,2.0577,21
20190401|2018-07-18 09:30,18,2.055,2.072,2.055,2.072,6
20190401|2018-07-18 10:00,18,2.0767,2.0774,2.0767,2.0774,2
20190401|2018-07-18 10:30,18,2.0775,2.0786,2.0775,2.0786,2
20190401|2018-07-18 11:00,18,2.0904,2.0904,2.0904,2.0904,1
20190401|2018-07-18 11:30,18,2.0898,2.0918,2.0898,2.0918,2
20190401|2018-07-18 12:30,18,2.1,2.1,2.0988,2.0988,3
20190401|2018-07-18 13:00,18,2.0955,2.0955,2.0955,2.0955,2
20190401|2018-07-18 14:00,18,2.0943,2.0943,2.0943,2.0943,3
20190401|2018-07-19 08:00,19,2.0815,2.0878,2.0814,2.0878,7
20190401|2018-07-19 08:30,19,2.0964,2.1019,2.0964,2.1015,8
20190401|2018-07-19 09:00,19,2.1047,2.1098,2.1047,2.1086,3
20190401|2018-07-19 09:30,19,2.0932,2.0932,2.0932,2.0932,1
20190401|2018-07-19 10:00,19,2.1023,2.1023,2.1023,2.1023,1
20190401|2018-07-19 10:30,19,2.096,2.096,2.0938,2.0938,2
20190401|2018-07-19 11:00,19,2.083,2.083,2.083,2.083,1
20190401|2018-07-19 12:00,19,2.0834,2.0834,2.0834,2.0834,1
20190401|2018-07-19 12:30,19,2.0827,2.0849,2.0815,2.0849,21
20190401|2018-07-20 03:00,20,2.1024,2.1046,2.1024,2.1046,2
20190401|2018-07-20 08:00,20,2.099,2.0991,2.099,2.099,4
20190401|2018-07-20 08:30,20,2.1096,2.1099,2.1082,2.1082,6
20190401|2018-07-20 13:30,20,2.1033,2.1033,2.1033,2.1033,1
20190401|2018-07-23 01:30,23,2.1011,2.1011,2.1011,2.1011,1
20190401|2018-07-23 02:00,23,2.1043,2.1043,2.1043,2.1043,1
20190401|2018-07-23 05:00,23,2.1293,2.1293,2.1293,2.1293,1
20190401|2018-07-23 08:00,23,2.1302,2.1302,2.1302,2.1302,4
20190401|2018-07-23 10:00,23,2.1176,2.1259,2.1176,2.1259,2
20190401|2018-07-23 10:30,23,2.1271,2.1271,2.1271,2.1271,1
20190401|2018-07-23 11:00,23,2.108,2.108,2.108,2.108,1
20190401|2018-07-24 08:00,24,2.1259,2.1259,2.1233,2.1233,7
20190401|2018-07-24 10:00,24,2.144,2.144,2.144,2.144,1
20190401|2018-07-24 10:30,24,2.1451,2.1467,2.144,2.1452,22
20190401|2018-07-25 08:00,25,2.1464,2.1464,2.145,2.145,5
20190401|2018-07-25 09:00,25,2.1445,2.1445,2.144,2.144,3
20190401|2018-07-25 09:30,25,2.1461,2.1461,2.1461,2.1461,1
20190401|2018-07-25 10:00,25,2.137,2.1456,2.137,2.1456,2
20190401|2018-07-25 10:30,25,2.1464,2.1464,2.1436,2.1436,2
20190401|2018-07-25 11:30,25,2.1499,2.1499,2.1499,2.1499,1
20190401|2018-07-25 13:00,25,2.1501,2.1519,2.1501,2.1519,2
20190401|2018-07-26 08:00,26,2.1555,2.1555,2.1555,2.1555,3
20190401|2018-07-26 11:30,26,2.1674,2.1674,2.1659,2.1659,4
20190401|2018-07-26 12:00,26,2.166,2.1661,2.166,2.1661,6
20190401|2018-07-26 13:00,26,2.1719,2.1719,2.1694,2.1695,6
20190401|2018-07-27 08:00,27,2.1701,2.1701,2.1701,2.1701,6
20190401|2018-07-27 11:00,27,2.1704,2.1704,2.1704,2.1704,2
20190401|2018-07-27 11:30,27,2.1625,2.1625,2.1616,2.1616,2
20190401|2018-07-27 12:00,27,2.1619,2.1619,2.1588,2.1593,8
20190401|2018-07-27 13:00,27,2.155,2.155,2.1548,2.1548,2
20190401|2018-07-27 14:00,27,2.1553,2.1553,2.1553,2.1553,1
20190401|2018-07-30 03:00,30,2.1535,2.1535,2.1535,2.1535,1
20190401|2018-07-30 08:00,30,2.1643,2.1653,2.1643,2.1653,5
20190401|2018-07-30 10:00,30,2.1669,2.1669,2.1669,2.1669,1
20190401|2018-07-30 12:00,30,2.1686,2.1709,2.1686,2.1709,2
20190401|2018-07-30 12:30,30,2.1725,2.1725,2.1725,2.1725,1
20190401|2018-07-30 13:00,30,2.1715,2.1715,2.1715,2.1715,5
20190401|2018-07-30 14:30,30,2.169,2.169,2.169,2.169,1
20190401|2018-07-31 07:30,31,2.1625,2.1625,2.1625,2.1625,1
20190401|2018-07-31 08:00,31,2.1498,2.1498,2.1454,2.146,5
20190401|2018-07-31 08:30,31,2.1477,2.1482,2.1465,2.1465,3
20190401|2018-07-31 09:30,31,2.1394,2.1426,2.1391,2.1426,4
20190401|2018-07-31 10:00,31,2.1458,2.1458,2.1433,2.1433,2
20190401|2018-07-31 10:30,31,2.1436,2.1479,2.1436,2.1479,3
20190401|2018-07-31 11:00,31,2.1494,2.1495,2.1494,2.1495,4
20190401|2018-07-31 12:00,31,2.1448,2.1448,2.1448,2.1448,1
20190401|2018-07-31 12:30,31,2.1398,2.1398,2.1398,2.1398,1
20190401|2018-07-31 13:00,31,2.1358,2.1366,2.1334,2.1334,40
20190401|2018-08-01 00:00,1,2.1286,2.1286,2.1286,2.1286,3
20190401|2018-08-01 06:30,1,2.1025,2.1025,2.101,2.101,3
20190401|2018-08-01 08:00,1,2.0974,2.0988,2.0974,2.0988,2
20190401|2018-08-01 08:30,1,2.0987,2.0987,2.0975,2.0975,13
20190401|2018-08-01 09:00,1,2.0959,2.1006,2.0959,2.1006,3
20190401|2018-08-01 09:30,1,2.1077,2.1077,2.1027,2.1027,2
20190401|2018-08-01 10:30,1,2.0899,2.0913,2.0899,2.0913,3
20190401|2018-08-01 12:30,1,2.0954,2.0954,2.0901,2.0901,2
20190401|2018-08-01 13:00,1,2.089,2.089,2.089,2.089,1
20190401|2018-08-02 04:30,2,2.0924,2.0924,2.0906,2.0906,2
20190401|2018-08-02 06:00,2,2.0842,2.085,2.0842,2.085,2
20190401|2018-08-02 07:00,2,2.0879,2.0888,2.0879,2.0888,2
20190401|2018-08-02 07:30,2,2.0886,2.0886,2.0886,2.0886,1
20190401|2018-08-02 08:30,2,2.0891,2.0917,2.0891,2.0913,36
20190401|2018-08-02 09:00,2,2.0975,2.1015,2.0975,2.1015,2
20190401|2018-08-02 10:00,2,2.1027,2.1027,2.1027,2.1027,1
20190401|2018-08-02 10:30,2,2.1185,2.1185,2.1185,2.1185,1
20190401|2018-08-02 11:00,2,2.1214,2.1214,2.1214,2.1214,1
20190401|2018-08-02 13:00,2,2.127,2.127,2.127,2.127,1
20190401|2018-08-03 07:00,3,2.1184,2.1184,2.1184,2.1184,1
20190401|2018-08-03 08:00,3,2.1252,2.1262,2.1252,2.1262,3
20190401|2018-08-03 08:30,3,2.1263,2.1263,2.1263,2.1263,1
20190401|2018-08-03 09:30,3,2.129,2.1292,2.1281,2.1292,3
20190401|2018-08-03 10:30,3,2.1227,2.1227,2.1041,2.11,20
20190401|2018-08-03 12:00,3,2.1217,2.1217,2.1217,2.1217,1
20190401|2018-08-03 13:00,3,2.1146,2.1208,2.1146,2.1205,5
20190401|2018-08-03 13:30,3,2.1205,2.1205,2.1205,2.1205,1
20190401|2018-08-06 04:30,6,2.1315,2.1315,2.1315,2.1315,1
20190401|2018-08-06 05:00,6,2.1432,2.1432,2.1432,2.1432,1
20190401|2018-08-06 08:00,6,2.1426,2.1426,2.1426,2.1426,4
20190401|2018-08-06 09:00,6,2.1319,2.1357,2.1319,2.1357,3
20190401|2018-08-06 09:30,6,2.1357,2.1388,2.1357,2.1386,4
20190401|2018-08-06 10:00,6,2.1433,2.1433,2.1397,2.1404,18
20190401|2018-08-06 11:30,6,2.1404,2.1404,2.1385,2.1385,6
20190401|2018-08-06 12:00,6,2.1388,2.1392,2.1381,2.1383,13
20190401|2018-08-06 12:30,6,2.1352,2.1361,2.1345,2.1361,7
20190401|2018-08-06 13:00,6,2.1345,2.1345,2.1311,2.1311,36
20190401|2018-08-06 13:30,6,2.1314,2.1321,2.1311,2.1313,18
20190401|2018-08-07 02:30,7,2.1434,2.1434,2.1434,2.1434,1
20190401|2018-08-07 03:30,7,2.1458,2.1458,2.1458,2.1458,1
20190401|2018-08-07 04:30,7,2.1528,2.1528,2.1528,2.1528,1
20190401|2018-08-07 07:00,7,2.1647,2.1647,2.1647,2.1647,1
20190401|2018-08-07 08:00,7,2.161,2.161,2.161,2.161,2
20190401|2018-08-07 09:30,7,2.161,2.161,2.1584,2.1594,18
20190401|2018-08-07 10:00,7,2.1594,2.1594,2.1535,2.1551,9
20190401|2018-08-07 10:30,7,2.1516,2.1538,2.1506,2.1538,26
20190401|2018-08-07 11:00,7,2.1526,2.1529,2.1526,2.1529,2
20190401|2018-08-07 11:30,7,2.1534,2.1537,2.1534,2.1537,3
20190401|2018-08-07 12:30,7,2.1563,2.1563,2.1563,2.1563,1
20190401|2018-08-07 14:00,7,2.1554,2.1555,2.1554,2.1555,3
20190401|2018-08-08 03:30,8,2.1583,2.1583,2.1583,2.1583,1
20190401|2018-08-08 05:30,8,2.1535,2.1535,2.1513,2.1513,2
20190401|2018-08-08 07:00,8,2.15,2.15,2.15,2.15,1
20190401|2018-08-08 08:00,8,2.1446,2.1446,2.1445,2.1445,8
20190401|2018-08-08 08:30,8,2.1343,2.1343,2.1339,2.1339,3
20190401|2018-08-08 09:30,8,2.1309,2.1309,2.1207,2.1207,5
20190401|2018-08-08 10:00,8,2.1158,2.1158,2.1121,2.1137,3
20190401|2018-08-08 10:30,8,2.104,2.104,2.0973,2.0976,77
20190401|2018-08-08 11:30,8,2.0939,2.098,2.0939,2.0951,16
20190401|2018-08-08 12:00,8,2.0952,2.0988,2.095,2.0959,25
20190401|2018-08-08 13:30,8,2.1043,2.1049,2.1043,2.1049,3
20190401|2018-08-08 14:30,8,2.1036,2.1036,2.1036,2.1036,1
20190401|2018-08-08 15:00,8,2.102,2.104,2.102,2.104,2
20190401|2018-08-09 01:30,9,2.1069,2.1069,2.1069,2.1069,1
20190401|2018-08-09 08:00,9,2.1109,2.1109,2.1109,2.1109,4
20190401|2018-08-09 08:30,9,2.1109,2.1109,2.1109,2.1109,2
20190401|2018-08-09 09:30,9,2.1159,2.1164,2.11,2.1133,25
20190401|2018-08-09 11:30,9,2.1023,2.1026,2.1019,2.1019,10
20190401|2018-08-09 12:00,9,2.1016,2.1016,2.0985,2.0985,2
20190401|2018-08-09 12:30,9,2.0994,2.1002,2.0992,2.1002,10
20190401|2018-08-09 13:00,9,2.1002,2.1002,2.0973,2.0973,8
20190401|2018-08-09 14:30,9,2.099,2.099,2.099,2.099,2
20190401|2018-08-09 23:30,10,2.1035,2.1035,2.1033,2.1033,6
20190401|2018-08-10 04:00,10,2.0982,2.0982,2.0982,2.0982,4
20190401|2018-08-10 05:30,10,2.1055,2.1055,2.1055,2.1055,3
20190401|2018-08-10 07:00,10,2.1132,2.1132,2.1132,2.1132,1
20190401|2018-08-10 07:30,10,2.1099,2.1099,2.1099,2.1099,1
20190401|2018-08-10 08:00,10,2.1071,2.1074,2.104,2.1053,20
20190401|2018-08-10 08:30,10,2.1092,2.1092,2.1092,2.1092,1
20190401|2018-08-10 11:00,10,2.1216,2.1219,2.1216,2.1219,2
20190401|2018-08-10 11:30,10,2.1223,2.1223,2.1223,2.1223,1
20190401|2018-08-10 12:30,10,2.1206,2.1211,2.1204,2.1211,23
20190401|2018-08-10 13:00,10,2.1228,2.1228,2.121,2.122,3
20190401|2018-08-13 05:00,13,2.1236,2.1236,2.1236,2.1236,1
20190401|2018-08-13 07:30,13,2.125,2.125,2.125,2.125,1
20190401|2018-08-13 08:00,13,2.1228,2.1228,2.1228,2.1228,5
20190401|2018-08-13 08:30,13,2.1193,2.1193,2.1177,2.1177,3
20190401|2018-08-13 09:30,13,2.1238,2.1238,2.1183,2.12,4
20190401|2018-08-13 10:00,13,2.1242,2.1242,2.1202,2.1202,6
20190401|2018-08-13 11:00,13,2.0921,2.0922,2.088,2.088,7
20190401|2018-08-13 12:00,13,2.0922,2.0922,2.0922,2.0922,1
20190401|2018-08-14 07:30,14,2.1457,2.1457,2.1456,2.1456,2
20190401|2018-08-14 08:00,14,2.1523,2.1565,2.1523,2.1565,5
20190401|2018-08-14 08:30,14,2.1542,2.1542,2.1529,2.1529,5
20190401|2018-08-14 09:00,14,2.1451,2.1451,2.1451,2.1451,1
20190401|2018-08-14 09:30,14,2.1463,2.1463,2.1463,2.1463,1
20190401|2018-08-14 10:30,14,2.1219,2.1219,2.1219,2.1219,1
20190401|2018-08-14 11:30,14,2.1208,2.1208,2.1208,2.1208,1
20190401|2018-08-14 13:00,14,2.114,2.1153,2.1134,2.1153,3
20190401|2018-08-14 14:30,14,2.1176,2.1176,2.1176,2.1176,1
20190401|2018-08-14 15:30,14,2.1155,2.1155,2.1155,2.1155,1
20190401|2018-08-15 01:00,15,2.1126,2.1126,2.1126,2.1126,1
20190401|2018-08-15 03:30,15,2.1063,2.1063,2.1063,2.1063,1
20190401|2018-08-15 04:00,15,2.102,2.1035,2.0993,2.0993,6
20190401|2018-08-15 07:00,15,2.1015,2.1015,2.1015,2.1015,1
20190401|2018-08-15 08:00,15,2.1054,2.1054,2.0966,2.0966,3
20190401|2018-08-15 08:30,15,2.092,2.0927,2.0881,2.0881,5
20190401|2018-08-15 09:00,15,2.0874,2.0894,2.0851,2.0859,9
20190401|2018-08-15 09:30,15,2.0802,2.0813,2.0669,2.067,21
20190401|2018-08-15 10:00,15,2.0684,2.0714,2.0647,2.0647,10
20190401|2018-08-15 10:30,15,2.0651,2.0728,2.0651,2.0708,10
20190401|2018-08-15 11:00,15,2.0711,2.0719,2.0687,2.0719,6
20190401|2018-08-15 11:30,15,2.0708,2.0824,2.0708,2.0808,6
20190401|2018-08-15 12:00,15,2.0781,2.0801,2.0781,2.079,3
20190401|2018-08-15 12:30,15,2.0826,2.0855,2.0821,2.083,7
20190401|2018-08-15 13:00,15,2.083,2.083,2.0714,2.078,22
20190401|2018-08-15 14:00,15,2.0769,2.077,2.0769,2.077,2
20190401|2018-08-15 14:30,15,2.0761,2.0761,2.0761,2.0761,1
20190401|2018-08-16 08:30,16,2.0763,2.0839,2.0745,2.0839,4
20190401|2018-08-16 09:00,16,2.0832,2.0832,2.0823,2.0823,2
20190401|2018-08-16 10:00,16,2.075,2.0818,2.075,2.0818,53
20190401|2018-08-16 11:00,16,2.0835,2.0872,2.082,2.0872,29
20190401|2018-08-16 11:30,16,2.0821,2.0821,2.0817,2.0817,3
20190401|2018-08-16 12:00,16,2.0853,2.0853,2.0853,2.0853,1
20190401|2018-08-16 13:00,16,2.0853,2.0867,2.0853,2.0867,2
20190401|2018-08-16 14:30,16,2.0854,2.0854,2.0854,2.0854,1
20190401|2018-08-17 05:00,17,2.1031,2.1031,2.1031,2.1031,1
20190401|2018-08-17 08:00,17,2.105,2.105,2.105,2.105,3
20190401|2018-08-17 09:00,17,2.0978,2.0983,2.0978,2.0983,2
20190401|2018-08-17 11:00,17,2.0906,2.0906,2.0906,2.0906,1
20190401|2018-08-17 13:00,17,2.0916,2.0916,2.0916,2.0916,1
20190401|2018-08-17 14:00,17,2.0936,2.0936,2.0936,2.0936,6
20190401|2018-08-20 06:30,20,2.0937,2.0937,2.0937,2.0937,15
20190401|2018-08-20 08:00,20,2.0884,2.0899,2.0884,2.0899,9
20190401|2018-08-20 08:30,20,2.0949,2.0949,2.0945,2.0948,3
20190401|2018-08-20 09:30,20,2.1055,2.1055,2.1055,2.1055,1
20190401|2018-08-20 10:30,20,2.0928,2.0934,2.0926,2.0934,4
20190401|2018-08-20 12:00,20,2.0993,2.0993,2.0993,2.0993,1
20190401|2018-08-20 13:00,20,2.1066,2.1066,2.1066,2.1066,1
20190401|2018-08-20 13:30,20,2.1013,2.1013,2.1013,2.1013,1
20190401|2018-08-20 19:00,21,2.1006,2.1006,2.1006,2.1006,1
20190401|2018-08-21 05:00,21,2.1076,2.1076,2.1076,2.1076,1
20190401|2018-08-21 07:00,21,2.1159,2.1159,2.1151,2.1151,2
20190401|2018-08-21 08:00,21,2.1164,2.1198,2.1164,2.1198,10
20190401|2018-08-21 09:00,21,2.1196,2.1196,2.1196,2.1196,3
20190401|2018-08-21 09:30,21,2.1175,2.1179,2.1175,2.1179,3
20190401|2018-08-21 10:00,21,2.1172,2.1172,2.112,2.115,7
20190401|2018-08-21 11:00,21,2.1165,2.1165,2.1165,2.1165,1
20190401|2018-08-21 13:00,21,2.1124,2.1124,2.1124,2.1124,1
20190401|2018-08-21 15:30,21,2.112,2.112,2.112,2.112,1
20190401|2018-08-22 08:00,22,2.1436,2.144,2.1436,2.144,7
20190401|2018-08-22 09:00,22,2.1502,2.1503,2.1502,2.1503,12
20190401|2018-08-22 09:30,22,2.1464,2.1481,2.1464,2.1481,2
20190401|2018-08-22 10:00,22,2.1474,2.1474,2.1474,2.1474,1
20190401|2018-08-22 10:30,22,2.15,2.15,2.15,2.15,1
20190401|2018-08-22 13:00,22,2.1589,2.1598,2.1589,2.1598,2
20190401|2018-08-22 13:30,22,2.1589,2.1589,2.1589,2.1589,1
20190401|2018-08-22 14:00,22,2.1607,2.1616,2.1607,2.1616,5
20190401|2018-08-22 14:30,22,2.1615,2.1615,2.1602,2.1612,8
20190401|2018-08-23 03:00,23,2.151,2.151,2.151,2.151,1
20190401|2018-08-23 04:00,23,2.1571,2.1571,2.1571,2.1571,1
20190401|2018-08-23 07:00,23,2.1598,2.1598,2.1598,2.1598,5
20190401|2018-08-23 08:00,23,2.156,2.1561,2.1538,2.1561,9
20190401|2018-08-23 09:30,23,2.1591,2.1618,2.1591,2.1604,11
20190401|2018-08-23 10:00,23,2.1615,2.1615,2.1599,2.1599,89
20190401|2018-08-23 10:30,23,2.161,2.1615,2.161,2.1615,33
20190401|2018-08-23 11:30,23,2.1637,2.1637,2.1637,2.1637,1
20190401|2018-08-23 12:30,23,2.163,2.1636,2.163,2.1636,3
20190401|2018-08-23 13:30,23,2.1643,2.1643,2.1643,2.1643,1
20190401|2018-08-24 06:00,24,2.1832,2.1832,2.1832,2.1832,2
20190401|2018-08-24 07:30,24,2.1845,2.1845,2.1845,2.1845,4
20190401|2018-08-24 08:00,24,2.1873,2.1947,2.1873,2.1937,19
20190401|2018-08-24 08:30,24,2.1966,2.1966,2.1949,2.1949,10
20190401|2018-08-24 09:00,24,2.1976,2.1976,2.1976,2.1976,1
20190401|2018-08-24 09:30,24,2.1986,2.1986,2.1986,2.1986,1
20190401|2018-08-24 11:30,24,2.1939,2.1939,2.1939,2.1939,1
20190401|2018-08-24 14:30,24,2.1864,2.1864,2.1864,2.1864,1
20190401|2018-08-27 07:30,27,2.189,2.189,2.189,2.189,1
20190401|2018-08-27 11:00,27,2.1955,2.1955,2.1955,2.1955,1
20190401|2018-08-28 02:30,28,2.2016,2.2016,2.2016,2.2016,1
20190401|2018-08-28 07:30,28,2.2139,2.2139,2.2139,2.2139,2
20190401|2018-08-28 08:30,28,2.212,2.2122,2.212,2.212,29
20190401|2018-08-28 09:00,28,2.209,2.209,2.209,2.209,1
20190401|2018-08-28 10:00,28,2.201,2.2015,2.201,2.2015,24
20190401|2018-08-28 10:30,28,2.2036,2.2036,2.2036,2.2036,1
20190401|2018-08-28 11:30,28,2.1914,2.1933,2.1909,2.1933,53
20190401|2018-08-28 12:30,28,2.1919,2.1919,2.1919,2.1919,1
20190401|2018-08-28 13:00,28,2.1906,2.1906,2.1906,2.1906,1
20190401|2018-08-29 03:00,29,2.1936,2.1936,2.1936,2.1936,1
20190401|2018-08-29 06:30,29,2.2045,2.2045,2.2045,2.2045,1
20190401|2018-08-29 07:30,29,2.2053,2.2053,2.2053,2.2053,1
20190401|2018-08-29 08:00,29,2.2087,2.2087,2.2056,2.2056,8
20190401|2018-08-29 08:30,29,2.2047,2.2047,2.2047,2.2047,5
20190401|2018-08-29 09:00,29,2.2068,2.2068,2.2023,2.2038,4
20190401|2018-08-29 10:00,29,2.2077,2.2077,2.2077,2.2077,1
20190401|2018-08-29 10:30,29,2.2053,2.2053,2.2053,2.2053,1
20190401|2018-08-29 11:30,29,2.2142,2.2151,2.2142,2.2151,6
20190401|2018-08-29 12:00,29,2.2194,2.2194,2.2194,2.2194,1
20190401|2018-08-29 12:30,29,2.2195,2.2195,2.2195,2.2195,1
20190401|2018-08-29 13:00,29,2.222,2.223,2.222,2.223,24
20190401|2018-08-29 15:30,29,2.2266,2.2266,2.2266,2.2266,1
20190401|2018-08-30 08:00,30,2.2283,2.2318,2.2283,2.2318,8
20190401|2018-08-30 08:30,30,2.2272,2.2272,2.2263,2.2263,4
20190401|2018-08-30 09:00,30,2.2266,2.2266,2.2257,2.2257,51
20190401|2018-08-30 09:30,30,2.2304,2.2304,2.2287,2.2287,6
20190401|2018-08-30 10:00,30,2.226,2.226,2.2214,2.2214,4
20190401|2018-08-30 10:30,30,2.2235,2.2244,2.2235,2.2244,3
20190401|2018-08-30 13:00,30,2.2329,2.2329,2.2328,2.2328,3
20190401|2018-08-31 01:00,31,2.2287,2.2287,2.2287,2.2287,1
20190401|2018-08-31 07:00,31,2.2215,2.2215,2.2215,2.2215,1
20190401|2018-08-31 08:00,31,2.224,2.2243,2.2203,2.2203,4
20190401|2018-08-31 09:30,31,2.2343,2.2343,2.2343,2.2343,1
20190401|2018-08-31 10:00,31,2.2218,2.2218,2.2218,2.2218,1
20190401|2018-08-31 11:00,31,2.2229,2.2229,2.2229,2.2229,1
20190401|2018-08-31 12:00,31,2.2249,2.2249,2.2242,2.2242,7
20190401|2018-08-31 12:30,31,2.223,2.223,2.2213,2.2213,11
20190401|2018-09-02 19:30,4,2.2173,2.2173,2.2173,2.2173,2
20190401|2018-09-03 08:00,4,2.2382,2.2382,2.2382,2.2382,2
20190401|2018-09-03 10:00,4,2.2396,2.2409,2.2393,2.2393,7
20190401|2018-09-04 01:30,4,2.2418,2.2419,2.2418,2.2419,2
20190401|2018-09-04 03:00,4,2.2555,2.2555,2.2555,2.2555,1
20190401|2018-09-04 03:30,4,2.2588,2.264,2.2588,2.264,8
20190401|2018-09-04 05:30,4,2.2701,2.2701,2.2701,2.2701,1
20190401|2018-09-04 07:00,4,2.2667,2.2685,2.2666,2.2666,3
20190401|2018-09-04 10:00,4,2.2396,2.2396,2.2339,2.2339,13
20190401|2018-09-04 10:30,4,2.2453,2.2453,2.2453,2.2453,1
20190401|2018-09-04 11:00,4,2.2406,2.2406,2.2405,2.2405,2
20190401|2018-09-04 11:30,4,2.2401,2.2401,2.2385,2.2386,5
20190401|2018-09-04 12:00,4,2.2383,2.2444,2.2383,2.2444,2
20190401|2018-09-05 03:30,5,2.224,2.2242,2.2225,2.2225,5
20190401|2018-09-05 07:00,5,2.2153,2.2153,2.2153,2.2153,1
20190401|2018-09-05 07:30,5,2.2159,2.2159,2.2159,2.2159,1
20190401|2018-09-05 08:00,5,2.2154,2.2211,2.2154,2.2211,9
20190401|2018-09-05 10:30,5,2.2108,2.2108,2.2108,2.2108,1
20190401|2018-09-05 12:00,5,2.2141,2.2142,2.2129,2.2133,12
20190401|2018-09-05 12:30,5,2.2102,2.2111,2.209,2.2101,15
20190401|2018-09-05 13:00,5,2.2119,2.2166,2.2093,2.2122,20
20190401|2018-09-05 15:00,5,2.2141,2.2141,2.2141,2.2141,1
20190401|2018-09-05 23:00,6,2.2112,2.2112,2.21,2.21,2
20190401|2018-09-06 00:00,6,2.2095,2.2095,2.2095,2.2095,1
20190401|2018-09-06 04:30,6,2.2193,2.2193,2.2193,2.2193,1
20190401|2018-09-06 08:00,6,2.217,2.217,2.217,2.217,5
20190401|2018-09-06 10:00,6,2.2112,2.2139,2.211,2.2125,5
20190401|2018-09-06 11:30,6,2.177,2.177,2.177,2.177,1
20190401|2018-09-06 12:00,6,2.183,2.183,2.183,2.183,1
20190401|2018-09-06 13:00,6,2.1933,2.1933,2.1922,2.1922,2
20190401|2018-09-06 15:00,6,2.193,2.193,2.193,2.193,1
20190401|2018-09-06 17:00,7,2.1886,2.1886,2.1886,2.1886,1
20190401|2018-09-07 08:00,7,2.1809,2.1809,2.1809,2.1809,1
20190401|2018-09-07 09:30,7,2.1794,2.1795,2.176,2.176,8
20190401|2018-09-07 10:00,7,2.1769,2.1801,2.1769,2.1799,11
20190401|2018-09-07 11:00,7,2.1848,2.1848,2.1793,2.1793,2
20190401|2018-09-07 11:30,7,2.1776,2.1776,2.1776,2.1776,1
20190401|2018-09-10 08:00,10,2.2034,2.2034,2.2014,2.2014,4
20190401|2018-09-10 08:30,10,2.2068,2.2076,2.2063,2.2068,9
20190401|2018-09-10 09:00,10,2.2112,2.2112,2.2112,2.2112,1
20190401|2018-09-10 10:00,10,2.2028,2.2036,2.2028,2.2036,10
20190401|2018-09-10 10:30,10,2.2025,2.2034,2.2025,2.2034,2
20190401|2018-09-10 11:30,10,2.1979,2.1979,2.1979,2.1979,1
20190401|2018-09-10 12:30,10,2.198,2.1988,2.1977,2.1977,5
20190401|2018-09-10 13:00,10,2.198,2.2018,2.1968,2.2018,51
20190401|2018-09-10 14:00,10,2.2026,2.2026,2.2026,2.2026,1
20190401|2018-09-11 07:00,11,2.2109,2.2109,2.2108,2.2108,2
20190401|2018-09-11 07:30,11,2.2108,2.2116,2.208,2.208,18
20190401|2018-09-11 08:00,11,2.2075,2.2075,2.2072,2.2072,2
20190401|2018-09-11 08:30,11,2.2037,2.2042,2.203,2.203,4
20190401|2018-09-11 09:00,11,2.2059,2.2059,2.2059,2.2059,1
20190401|2018-09-11 09:30,11,2.2265,2.2265,2.2248,2.2248,6
20190401|2018-09-11 10:00,11,2.2265,2.229,2.2259,2.2282,27
20190401|2018-09-11 10:30,11,2.2291,2.2291,2.2291,2.2291,2
20190401|2018-09-11 11:00,11,2.2301,2.2325,2.2301,2.2325,4
20190401|2018-09-11 11:30,11,2.2309,2.2315,2.2295,2.2315,5
20190401|2018-09-11 12:00,11,2.2338,2.2347,2.2337,2.2347,8
20190401|2018-09-11 13:00,11,2.2328,2.2336,2.232,2.2336,6
20190401|2018-09-12 03:30,12,2.2351,2.2351,2.2351,2.2351,1
20190401|2018-09-12 08:00,12,2.2431,2.2433,2.243,2.2433,7
20190401|2018-09-12 08:30,12,2.2426,2.2426,2.2426,2.2426,1
20190401|2018-09-12 09:00,12,2.2439,2.2454,2.2433,2.2453,16
20190401|2018-09-12 09:30,12,2.2418,2.254,2.2418,2.254,4
20190401|2018-09-12 10:00,12,2.2514,2.2514,2.2483,2.2483,5
20190401|2018-09-12 10:30,12,2.2464,2.2464,2.2439,2.2439,3
20190401|2018-09-12 11:00,12,2.2437,2.2445,2.2437,2.2445,21
20190401|2018-09-12 11:30,12,2.2438,2.2438,2.2438,2.2438,1
20190401|2018-09-12 12:00,12,2.2504,2.251,2.2504,2.251,6
20190401|2018-09-12 12:30,12,2.2529,2.2529,2.2529,2.2529,1
20190401|2018-09-12 13:00,12,2.2464,2.2464,2.2464,2.2464,1
20190401|2018-09-12 13:30,12,2.2435,2.2454,2.2435,2.2454,2
20190401|2018-09-12 14:00,12,2.2436,2.2436,2.2436,2.2436,1
20190401|2018-09-13 05:00,13,2.2403,2.2403,2.2403,2.2403,1
20190401|2018-09-13 05:30,13,2.2398,2.2398,2.2398,2.2398,1
20190401|2018-09-13 06:00,13,2.2397,2.2403,2.2397,2.2403,3
20190401|2018-09-13 08:00,13,2.2415,2.2419,2.2377,2.2392,19
20190401|2018-09-13 08:30,13,2.2381,2.2381,2.2356,2.2356,16
20190401|2018-09-13 09:00,13,2.2373,2.2413,2.2212,2.2212,9
20190401|2018-09-13 09:30,13,2.215,2.2156,2.2132,2.2132,4
20190401|2018-09-13 10:00,13,2.2146,2.2185,2.2146,2.2152,6
20190401|2018-09-13 11:00,13,2.2172,2.2172,2.2171,2.2171,7
20190401|2018-09-13 11:30,13,2.2193,2.2193,2.2153,2.2153,2
20190401|2018-09-13 12:00,13,2.2137,2.2137,2.213,2.213,5
20190401|2018-09-13 12:30,13,2.214,2.214,2.2088,2.2088,4
20190401|2018-09-13 13:00,13,2.2112,2.213,2.2112,2.213,4
20190401|2018-09-13 13:30,13,2.2144,2.2186,2.2144,2.2186,2
20190401|2018-09-14 03:30,14,2.2133,2.2133,2.2125,2.2125,2
20190401|2018-09-14 06:00,14,2.2115,2.2115,2.2115,2.2115,1
20190401|2018-09-14 08:00,14,2.2095,2.2095,2.2035,2.2067,18
20190401|2018-09-14 08:30,14,2.207,2.2081,2.207,2.2081,2
20190401|2018-09-14 09:00,14,2.195,2.195,2.1943,2.1943,2
20190401|2018-09-14 09:30,14,2.1956,2.1964,2.1956,2.1964,3
20190401|2018-09-14 10:00,14,2.196,2.2039,2.196,2.2039,4
20190401|2018-09-14 10:30,14,2.2219,2.2219,2.2205,2.2205,13
20190401|2018-09-14 11:00,14,2.2205,2.2205,2.2205,2.2205,1
20190401|2018-09-14 12:30,14,2.2025,2.2042,2.2025,2.2039,6
20190401|2018-09-14 13:30,14,2.2027,2.2032,2.2027,2.2032,4
20190401|2018-09-14 14:00,14,2.2034,2.2036,2.2034,2.2036,2
20190401|2018-09-16 19:00,17,2.2,2.2,2.2,2.2,1
20190401|2018-09-16 23:30,17,2.2013,2.2013,2.2013,2.2013,1
20190401|2018-09-17 08:00,17,2.2195,2.2195,2.2161,2.2163,12
20190401|2018-09-17 09:30,17,2.2202,2.2221,2.2176,2.2181,94
20190401|2018-09-17 12:00,17,2.1987,2.2,2.1987,2.2,2
20190401|2018-09-17 13:00,17,2.2025,2.203,2.2025,2.203,2
20190401|2018-09-17 13:30,17,2.2003,2.2003,2.2003,2.2003,1
20190401|2018-09-18 04:00,18,2.2314,2.2317,2.2314,2.2317,2
20190401|2018-09-18 04:30,18,2.2326,2.2349,2.2326,2.2349,10
20190401|2018-09-18 06:00,18,2.2359,2.2359,2.2359,2.2359,1
20190401|2018-09-18 08:00,18,2.2296,2.2296,2.2296,2.2296,5
20190401|2018-09-18 08:30,18,2.2433,2.2433,2.2433,2.2433,12
20190401|2018-09-18 09:00,18,2.2421,2.2425,2.2374,2.2374,9
20190401|2018-09-18 09:30,18,2.2329,2.2329,2.2303,2.2311,20
20190401|2018-09-18 10:00,18,2.222,2.222,2.222,2.222,18
20190401|2018-09-18 10:30,18,2.2221,2.2221,2.2221,2.2221,1
20190401|2018-09-18 11:00,18,2.2215,2.2215,2.2211,2.2211,2
20190401|2018-09-18 11:30,18,2.2243,2.2247,2.224,2.2247,8
20190401|2018-09-18 12:00,18,2.2247,2.2247,2.2215,2.2215,16
20190401|2018-09-18 12:30,18,2.2165,2.2178,2.2165,2.2178,10
20190401|2018-09-18 13:30,18,2.2276,2.2276,2.2276,2.2276,1
20190401|2018-09-18 14:00,18,2.2275,2.2275,2.2275,2.2275,1
20190401|2018-09-18 15:00,18,2.2282,2.2282,2.2282,2.2282,1
20190401|2018-09-18 15:30,18,2.2273,2.2273,2.2273,2.2273,1
20190401|2018-09-18 23:30,19,2.2266,2.2266,2.2266,2.2266,1
20190401|2018-09-19 05:00,19,2.2204,2.2204,2.2204,2.2204,1
20190401|2018-09-19 08:00,19,2.2149,2.2151,2.2149,2.2151,4
20190401|2018-09-19 09:00,19,2.2198,2.2255,2.2185,2.2255,4
20190401|2018-09-19 09:30,19,2.2252,2.2252,2.2252,2.2252,1
20190401|2018-09-19 11:00,19,2.2289,2.229,2.228,2.2288,22
20190401|2018-09-19 11:30,19,2.2328,2.2328,2.2327,2.2327,17
20190401|2018-09-19 12:30,19,2.2374,2.2397,2.2374,2.2397,3
20190401|2018-09-19 13:00,19,2.2365,2.2365,2.2364,2.2364,3
20190401|2018-09-19 14:30,19,2.231,2.2312,2.231,2.2312,8
20190401|2018-09-20 04:00,20,2.2397,2.2397,2.2397,2.2397,2
20190401|2018-09-20 05:30,20,2.247,2.247,2.247,2.247,1
20190401|2018-09-20 06:00,20,2.2396,2.2396,2.2396,2.2396,5
20190401|2018-09-20 06:30,20,2.2381,2.2381,2.2308,2.2309,4
20190401|2018-09-20 10:30,20,2.2233,2.2234,2.2222,2.2222,9
20190401|2018-09-20 11:30,20,2.222,2.222,2.222,2.222,1
20190401|2018-09-20 12:00,20,2.2227,2.2227,2.2227,2.2227,1
20190401|2018-09-21 06:30,21,2.2416,2.2427,2.2412,2.2427,21
20190401|2018-09-21 07:00,21,2.2414,2.243,2.2414,2.243,2
20190401|2018-09-21 07:30,21,2.2405,2.2415,2.2405,2.2415,17
20190401|2018-09-21 08:00,21,2.239,2.2453,2.239,2.2453,11
20190401|2018-09-21 08:30,21,2.242,2.242,2.2393,2.2393,15
20190401|2018-09-21 09:00,21,2.2396,2.244,2.235,2.244,7
20190401|2018-09-21 09:30,21,2.25,2.2505,2.2304,2.2304,11
20190401|2018-09-21 10:00,21,2.2264,2.2264,2.223,2.223,3
20190401|2018-09-21 11:00,21,2.2228,2.2228,2.2176,2.2176,12
20190401|2018-09-21 11:30,21,2.2231,2.2231,2.2208,2.2209,3
20190401|2018-09-21 12:00,21,2.2209,2.2209,2.2207,2.2207,2
20190401|2018-09-21 12:30,21,2.2197,2.2197,2.2197,2.2197,1
20190401|2018-09-21 13:00,21,2.2198,2.2198,2.2198,2.2198,1
20190401|2018-09-23 17:00,24,2.2321,2.2347,2.2321,2.2347,2
20190401|2018-09-24 02:30,24,2.2521,2.2534,2.2521,2.2534,4
20190401|2018-09-24 06:30,24,2.2626,2.2626,2.2626,2.2626,1
20190401|2018-09-24 07:00,24,2.2517,2.2517,2.2517,2.2517,1
20190401|2018-09-24 08:00,24,2.26,2.26,2.2577,2.2577,4
20190401|2018-09-24 08:30,24,2.2615,2.2627,2.2615,2.2627,2
20190401|2018-09-24 09:00,24,2.2638,2.2638,2.2631,2.2631,4
20190401|2018-09-24 10:00,24,2.2635,2.2635,2.2633,2.2633,4
20190401|2018-09-24 10:30,24,2.2737,2.2737,2.2728,2.2728,2
20190401|2018-09-24 11:00,24,2.277,2.277,2.277,2.277,1
20190401|2018-09-24 12:30,24,2.2746,2.2746,2.2746,2.2746,1
20190401|2018-09-24 15:00,24,2.2819,2.2819,2.2819,2.2819,1
20190401|2018-09-25 02:30,25,2.2859,2.2859,2.2859,2.2859,1
20190401|2018-09-25 08:30,25,2.2889,2.2889,2.2889,2.2889,1
20190401|2018-09-25 09:00,25,2.2919,2.2924,2.2918,2.2924,3
20190401|2018-09-25 09:30,25,2.2946,2.2946,2.2946,2.2946,1
20190401|2018-09-25 10:30,25,2.2929,2.2929,2.2929,2.2929,4
20190401|2018-09-25 11:30,25,2.2931,2.2974,2.2931,2.2974,3
20190401|2018-09-25 13:00,25,2.2945,2.2956,2.2939,2.2949,4
20190401|2018-09-25 13:30,25,2.2932,2.2959,2.2932,2.2959,2
20190401|2018-09-25 15:30,25,2.2892,2.2892,2.2892,2.2892,1
20190401|2018-09-26 01:00,26,2.2955,2.2955,2.2955,2.2955,1
20190401|2018-09-26 01:30,26,2.2987,2.2992,2.2987,2.2992,3
20190401|2018-09-26 02:00,26,2.3002,2.3005,2.3002,2.3005,3
20190401|2018-09-26 03:00,26,2.3003,2.3017,2.2995,2.3017,4
20190401|2018-09-26 04:00,26,2.29,2.29,2.29,2.29,1
20190401|2018-09-26 05:30,26,2.289,2.289,2.289,2.289,1
20190401|2018-09-26 06:30,26,2.288,2.288,2.2815,2.2815,9
20190401|2018-09-26 07:00,26,2.2826,2.2826,2.281,2.281,3
20190401|2018-09-26 08:30,26,2.28,2.2845,2.279,2.2845,17
20190401|2018-09-26 09:00,26,2.285,2.285,2.285,2.285,1
20190401|2018-09-26 09:30,26,2.2839,2.2916,2.2839,2.2882,25
20190401|2018-09-26 10:00,26,2.2921,2.2925,2.2885,2.2901,10
20190401|2018-09-26 10:30,26,2.2894,2.2905,2.2875,2.2905,6
20190401|2018-09-26 11:00,26,2.2947,2.2947,2.2947,2.2947,1
20190401|2018-09-26 11:30,26,2.2959,2.2959,2.2959,2.2959,1
20190401|2018-09-26 12:00,26,2.2981,2.2981,2.2981,2.2981,1
20190401|2018-09-26 12:30,26,2.2906,2.2906,2.2906,2.2906,1
20190401|2018-09-26 13:00,26,2.2924,2.2924,2.2875,2.2875,7
20190401|2018-09-26 13:30,26,2.2865,2.2865,2.2865,2.2865,1
20190401|2018-09-26 22:30,27,2.305,2.305,2.305,2.305,1
20190401|2018-09-27 04:00,27,2.3015,2.3015,2.3015,2.3015,1
20190401|2018-09-27 05:00,27,2.3028,2.3028,2.3028,2.3028,1
20190401|2018-09-27 07:30,27,2.3056,2.3056,2.3056,2.3056,1
20190401|2018-09-27 08:00,27,2.3044,2.3044,2.3035,2.3035,8
20190401|2018-09-27 08:30,27,2.2998,2.2998,2.2922,2.295,34
20190401|2018-09-27 09:00,27,2.2968,2.2968,2.2963,2.2963,3
20190401|2018-09-27 09:30,27,2.2977,2.2996,2.2933,2.2933,10
20190401|2018-09-27 10:00,27,2.2947,2.2961,2.2947,2.2952,5
20190401|2018-09-27 10:30,27,2.2988,2.2998,2.2988,2.2998,4
20190401|2018-09-27 11:00,27,2.3021,2.3021,2.3005,2.3005,6
20190401|2018-09-27 11:30,27,2.2989,2.3008,2.2978,2.2978,3
20190401|2018-09-27 12:00,27,2.2971,2.2971,2.2968,2.2968,2
20190401|2018-09-27 12:30,27,2.2969,2.2996,2.2969,2.2996,2
20190401|2018-09-27 13:00,27,2.3036,2.308,2.3036,2.308,18
20190401|2018-09-27 13:30,27,2.3079,2.3089,2.3079,2.3089,4
20190401|2018-09-27 15:00,27,2.3033,2.3033,2.3033,2.3033,1
20190401|2018-09-28 07:00,28,2.3099,2.3099,2.3099,2.3099,1
20190401|2018-09-28 07:30,28,2.313,2.313,2.3127,2.3127,3
20190401|2018-09-28 08:00,28,2.3139,2.3139,2.311,2.3127,16
20190401|2018-09-28 08:30,28,2.3163,2.3167,2.3153,2.3167,4
20190401|2018-09-28 09:00,28,2.3163,2.3179,2.3163,2.3175,5
20190401|2018-09-28 09:30,28,2.3315,2.3344,2.3272,2.3344,7
20190401|2018-09-28 10:00,28,2.3322,2.3359,2.3299,2.3341,28
20190401|2018-09-28 10:30,28,2.3394,2.3394,2.3394,2.3394,2
20190401|2018-09-28 11:00,28,2.3431,2.3431,2.3431,2.3431,10
20190401|2018-09-28 11:30,28,2.344,2.344,2.344,2.344,1
20190401|2018-09-28 12:00,28,2.346,2.346,2.346,2.346,1
20190401|2018-09-28 13:00,28,2.3411,2.3411,2.3329,2.3329,6
20190401|2018-09-28 13:30,28,2.3316,2.3316,2.3316,2.3316,1
20190401|2018-10-01 01:00,1,2.3459,2.3459,2.3459,2.3459,1
20190401|2018-10-01 03:00,1,2.3395,2.3395,2.3394,2.3394,4
20190401|2018-10-01 07:30,1,2.3435,2.3435,2.3435,2.3435,1
20190401|2018-10-01 08:00,1,2.3372,2.347,2.3331,2.347,16
20190401|2018-10-01 08:30,1,2.3436,2.3476,2.3436,2.3476,3
20190401|2018-10-01 09:30,1,2.3502,2.3504,2.3481,2.3504,4
20190401|2018-10-01 10:00,1,2.3503,2.3646,2.3503,2.3635,26
20190401|2018-10-01 10:30,1,2.3693,2.3724,2.3693,2.3724,5
20190401|2018-10-01 11:30,1,2.3764,2.3764,2.3764,2.3764,1
20190401|2018-10-01 12:00,1,2.3788,2.3788,2.3773,2.3773,2
20190401|2018-10-01 12:30,1,2.3782,2.3795,2.3782,2.3795,3
20190401|2018-10-01 13:00,1,2.3857,2.3955,2.3836,2.3955,38
20190401|2018-10-01 13:30,1,2.402,2.4021,2.3998,2.3998,3
20190401|2018-10-01 14:30,1,2.3977,2.3977,2.3977,2.3977,5
20190401|2018-10-02 06:00,2,2.3854,2.3854,2.3854,2.3854,1
20190401|2018-10-02 07:00,2,2.3862,2.3862,2.3862,2.3862,1
20190401|2018-10-02 07:30,2,2.3925,2.3925,2.3925,2.3925,1
20190401|2018-10-02 08:00,2,2.393,2.3967,2.3929,2.3967,17
20190401|2018-10-02 08:30,2,2.3976,2.3977,2.397,2.397,9
20190401|2018-10-02 09:30,2,2.3911,2.3912,2.3899,2.3899,4
20190401|2018-10-02 10:30,2,2.403,2.4033,2.4009,2.4033,8
20190401|2018-10-02 12:30,2,2.3899,2.3899,2.3892,2.3892,2
20190401|2018-10-02 13:00,2,2.392,2.3963,2.392,2.3963,10
20190401|2018-10-02 13:30,2,2.3907,2.3907,2.3907,2.3907,1
20190401|2018-10-02 14:00,2,2.3887,2.3887,2.3887,2.3887,1
20190401|2018-10-02 14:30,2,2.3895,2.3895,2.3895,2.3895,1
20190401|2018-10-03 07:00,3,2.3979,2.3979,2.3979,2.3979,1
20190401|2018-10-03 08:00,3,2.3983,2.3983,2.391,2.391,24
20190401|2018-10-03 08:30,3,2.3911,2.3911,2.3911,2.3911,1
20190401|2018-10-03 09:00,3,2.3925,2.3939,2.3921,2.3921,41
20190401|2018-10-03 09:30,3,2.3898,2.4005,2.3804,2.4005,8
20190401|2018-10-03 10:00,3,2.4024,2.4144,2.4024,2.4106,16
20190401|2018-10-03 10:30,3,2.3969,2.3969,2.3969,2.3969,1
20190401|2018-10-03 11:00,3,2.4068,2.4068,2.4068,2.4068,1
20190401|2018-10-03 12:00,3,2.416,2.416,2.416,2.416,1
20190401|2018-10-03 12:30,3,2.4304,2.4331,2.4304,2.4331,7
20190401|2018-10-03 13:00,3,2.4309,2.4309,2.4256,2.4256,10
20190401|2018-10-04 02:00,4,2.4248,2.4248,2.4248,2.4248,1
20190401|2018-10-04 03:30,4,2.4202,2.4202,2.418,2.418,2
20190401|2018-10-04 08:00,4,2.4175,2.4175,2.4161,2.4161,6
20190401|2018-10-04 08:30,4,2.4118,2.4118,2.4107,2.4107,4
20190401|2018-10-04 09:00,4,2.4141,2.4172,2.4141,2.4172,13
20190401|2018-10-04 09:30,4,2.4176,2.4176,2.4064,2.4083,6
20190401|2018-10-04 10:00,4,2.4083,2.4083,2.4001,2.4063,33
20190401|2018-10-04 10:30,4,2.4074,2.4078,2.4074,2.4078,2
20190401|2018-10-04 11:00,4,2.3932,2.3949,2.3923,2.3949,3
20190401|2018-10-04 11:30,4,2.3884,2.3884,2.3884,2.3884,1
20190401|2018-10-04 12:00,4,2.3928,2.3928,2.3928,2.3928,1
20190401|2018-10-04 13:00,4,2.3854,2.3864,2.3853,2.3864,5
20190401|2018-10-04 15:30,4,2.3896,2.3896,2.3896,2.3896,1
20190401|2018-10-05 03:30,5,2.3864,2.3864,2.3864,2.3864,1
20190401|2018-10-05 05:00,5,2.392,2.3921,2.392,2.3921,3
20190401|2018-10-05 06:00,5,2.3832,2.3832,2.3832,2.3832,1
20190401|2018-10-05 08:00,5,2.3864,2.3888,2.3864,2.388,5
20190401|2018-10-05 08:30,5,2.3808,2.3852,2.3782,2.3852,41
20190401|2018-10-05 09:00,5,2.3907,2.3944,2.3846,2.3851,21
20190401|2018-10-05 09:30,5,2.3828,2.3895,2.3828,2.3856,19
20190401|2018-10-05 10:00,5,2.3887,2.3954,2.388,2.3922,19
20190401|2018-10-05 10:30,5,2.3925,2.3925,2.3925,2.3925,2
20190401|2018-10-05 11:30,5,2.3964,2.3995,2.3964,2.3995,4
20190401|2018-10-05 12:30,5,2.3859,2.3869,2.3859,2.3869,4
20190401|2018-10-05 13:00,5,2.3789,2.3789,2.3789,2.3789,1
20190401|2018-10-05 15:30,5,2.3769,2.3769,2.3769,2.3769,1
20190401|2018-10-08 00:30,8,2.361,2.361,2.361,2.361,1
20190401|2018-10-08 04:00,8,2.3564,2.3564,2.3564,2.3564,1
20190401|2018-10-08 05:00,8,2.35,2.35,2.35,2.35,1
20190401|2018-10-08 07:30,8,2.3546,2.3546,2.3546,2.3546,1
20190401|2018-10-08 08:00,8,2.3608,2.3608,2.3603,2.3603,2
20190401|2018-10-08 08:30,8,2.3743,2.3744,2.3743,2.3744,6
20190401|2018-10-08 09:00,8,2.38,2.38,2.369,2.369,28
20190401|2018-10-08 09:30,8,2.3686,2.3686,2.3637,2.3637,3
20190401|2018-10-08 10:00,8,2.3706,2.3706,2.3706,2.3706,1
20190401|2018-10-08 10:30,8,2.3717,2.3717,2.3717,2.3717,1
20190401|2018-10-08 11:30,8,2.3619,2.3674,2.3619,2.365,27
20190401|2018-10-08 12:00,8,2.3644,2.3685,2.3644,2.3685,23
20190401|2018-10-08 12:30,8,2.3726,2.378,2.3721,2.378,20
20190401|2018-10-08 13:00,8,2.3761,2.3813,2.3745,2.3799,7
20190401|2018-10-09 03:00,9,2.3883,2.39,2.3883,2.39,2
20190401|2018-10-09 03:30,9,2.3908,2.3908,2.3908,2.3908,1
20190401|2018-10-09 05:30,9,2.3976,2.3976,2.3975,2.3975,2
20190401|2018-10-09 06:30,9,2.39,2.39,2.39,2.39,1
20190401|2018-10-09 07:30,9,2.3904,2.3905,2.3904,2.3905,3
20190401|2018-10-09 08:00,9,2.3917,2.3917,2.3917,2.3917,1
20190401|2018-10-09 08:30,9,2.3923,2.3923,2.389,2.389,2
20190401|2018-10-09 09:00,9,2.3866,2.3866,2.3773,2.3799,5
20190401|2018-10-09 09:30,9,2.3907,2.3942,2.3886,2.3942,6
20190401|2018-10-09 10:00,9,2.3959,2.3967,2.3957,2.3967,3
20190401|2018-10-09 10:30,9,2.3995,2.3996,2.3995,2.3996,2
20190401|2018-10-09 11:00,9,2.3988,2.3988,2.3985,2.3985,10
20190401|2018-10-09 12:00,9,2.3974,2.398,2.3974,2.3979,5
20190401|2018-10-09 12:30,9,2.4129,2.4132,2.4129,2.4132,3
20190401|2018-10-09 13:00,9,2.41,2.41,2.4063,2.4063,10
20190401|2018-10-09 13:30,9,2.4088,2.4089,2.4088,2.4089,3
20190401|2018-10-10 01:30,10,2.4054,2.4054,2.4054,2.4054,2
20190401|2018-10-10 03:30,10,2.398,2.3999,2.398,2.3999,2
20190401|2018-10-10 04:30,10,2.4087,2.4094,2.4087,2.4094,3
20190401|2018-10-10 05:30,10,2.4083,2.4083,2.4083,2.4083,1
20190401|2018-10-10 07:00,10,2.4026,2.4026,2.4026,2.4026,1
20190401|2018-10-10 07:30,10,2.4026,2.4026,2.4026,2.4026,1
20190401|2018-10-10 08:00,10,2.4019,2.4032,2.4017,2.4032,17
20190401|2018-10-10 08:30,10,2.3942,2.3942,2.3942,2.3942,1
20190401|2018-10-10 09:30,10,2.3871,2.389,2.381,2.3845,20
20190401|2018-10-10 10:00,10,2.3815,2.3828,2.371,2.3813,10
20190401|2018-10-10 10:30,10,2.38,2.38,2.376,2.376,25
20190401|2018-10-10 11:00,10,2.3728,2.3769,2.3685,2.3769,42
20190401|2018-10-10 11:30,10,2.3767,2.382,2.3767,2.382,4
20190401|2018-10-10 12:00,10,2.3827,2.3835,2.3759,2.3803,49
20190401|2018-10-10 12:30,10,2.3805,2.3811,2.3765,2.3767,29
20190401|2018-10-10 13:00,10,2.3761,2.3761,2.3728,2.3751,14
20190401|2018-10-10 13:30,10,2.3717,2.3717,2.3717,2.3717,1
20190401|2018-10-10 15:30,10,2.3605,2.3605,2.3605,2.3605,1
20190401|2018-10-10 23:00,11,2.3453,2.3453,2.3453,2.3453,1
20190401|2018-10-11 00:00,11,2.3463,2.3463,2.3463,2.3463,1
20190401|2018-10-11 04:00,11,2.3377,2.3383,2.3358,2.3358,7
20190401|2018-10-11 04:30,11,2.3372,2.3377,2.3372,2.3377,2
20190401|2018-10-11 05:30,11,2.3334,2.3334,2.3334,2.3334,1
20190401|2018-10-11 06:00,11,2.3382,2.3382,2.3382,2.3382,1
20190401|2018-10-11 06:30,11,2.3427,2.3427,2.3427,2.3427,1
20190401|2018-10-11 07:30,11,2.3436,2.3437,2.3436,2.3437,2
20190401|2018-10-11 08:00,11,2.3426,2.3437,2.341,2.3437,10
20190401|2018-10-11 08:30,11,2.3367,2.3367,2.3367,2.3367,11
20190401|2018-10-11 09:00,11,2.3366,2.3366,2.3338,2.3338,7
20190401|2018-10-11 09:30,11,2.3359,2.3364,2.3345,2.3345,4
20190401|2018-10-11 10:00,11,2.3318,2.3362,2.3196,2.325,22
20190401|2018-10-11 10:30,11,2.3247,2.3314,2.3247,2.3314,31
20190401|2018-10-11 11:30,11,2.325,2.325,2.325,2.325,1
20190401|2018-10-11 12:00,11,2.3193,2.3193,2.3193,2.3193,1
20190401|2018-10-11 12:30,11,2.3184,2.3184,2.3178,2.3178,2
20190401|2018-10-11 13:00,11,2.3179,2.3179,2.3124,2.3131,18
20190401|2018-10-11 13:30,11,2.3045,2.3045,2.3045,2.3045,2
20190401|2018-10-11 15:30,11,2.3106,2.3106,2.3106,2.3106,1
20190401|2018-10-12 06:00,12,2.3186,2.3186,2.3186,2.3186,1
20190401|2018-10-12 07:00,12,2.3169,2.3201,2.3169,2.3201,2
20190401|2018-10-12 08:00,12,2.3212,2.3232,2.3212,2.3232,2
20190401|2018-10-12 08:30,12,2.3159,2.3159,2.3159,2.3159,1
20190401|2018-10-12 09:00,12,2.3118,2.3118,2.308,2.308,2
20190401|2018-10-12 09:30,12,2.3069,2.3089,2.3,2.3089,8
20190401|2018-10-12 10:30,12,2.3103,2.3103,2.3094,2.3094,4
20190401|2018-10-12 11:00,12,2.2965,2.2965,2.2895,2.2895,2
20190401|2018-10-12 11:30,12,2.2916,2.2916,2.28,2.28,3
20190401|2018-10-12 12:00,12,2.2888,2.2935,2.2888,2.2935,8
20190401|2018-10-12 13:00,12,2.3008,2.3049,2.2983,2.3049,8
20190401|2018-10-15 05:30,15,2.3202,2.3202,2.3202,2.3202,1
20190401|2018-10-15 07:00,15,2.3204,2.3204,2.3204,2.3204,1
20190401|2018-10-15 07:30,15,2.3175,2.3175,2.3175,2.3175,1
20190401|2018-10-15 08:30,15,2.2985,2.3017,2.2985,2.3017,3
20190401|2018-10-15 09:00,15,2.2929,2.299,2.292,2.299,4
20190401|2018-10-15 09:30,15,2.2998,2.3007,2.2997,2.2997,8
20190401|2018-10-15 10:00,15,2.3111,2.3111,2.3109,2.3109,41
20190401|2018-10-15 10:30,15,2.306,2.306,2.2942,2.2955,15
20190401|2018-10-15 11:30,15,2.3051,2.3051,2.3051,2.3051,1
20190401|2018-10-15 13:00,15,2.3057,2.3106,2.3057,2.3106,11
20190401|2018-10-15 13:30,15,2.3107,2.3107,2.3107,2.3107,1
20190401|2018-10-16 03:00,16,2.2984,2.2984,2.2984,2.2984,1
20190401|2018-10-16 04:00,16,2.3072,2.3072,2.3055,2.3055,2
20190401|2018-10-16 05:00,16,2.2971,2.2978,2.2962,2.2978,4
20190401|2018-10-16 05:30,16,2.2974,2.2974,2.2947,2.2947,2
20190401|2018-10-16 07:00,16,2.2996,2.3021,2.2996,2.3011,6
20190401|2018-10-16 07:30,16,2.2982,2.2993,2.2982,2.299,5
20190401|2018-10-16 08:00,16,2.2987,2.3009,2.2985,2.2997,10
20190401|2018-10-16 08:30,16,2.3005,2.3005,2.3005,2.3005,1
20190401|2018-10-16 09:00,16,2.31,2.31,2.31,2.31,1
20190401|2018-10-16 09:30,16,2.3081,2.3081,2.3073,2.3073,11
20190401|2018-10-16 10:00,16,2.3129,2.319,2.312,2.3161,15
20190401|2018-10-16 10:30,16,2.3182,2.3182,2.3175,2.3175,4
20190401|2018-10-16 11:00,16,2.3246,2.3266,2.3229,2.3229,5
20190401|2018-10-16 12:30,16,2.3235,2.3255,2.3235,2.3255,15
20190401|2018-10-16 13:00,16,2.3288,2.3288,2.3272,2.3279,9
20190401|2018-10-16 13:30,16,2.3256,2.3256,2.3256,2.3256,1
20190401|2018-10-16 15:00,16,2.3225,2.3228,2.3225,2.3228,2
20190401|2018-10-16 15:30,16,2.3243,2.3243,2.3243,2.3243,1
20190401|2018-10-16 19:30,17,2.331,2.3311,2.3297,2.3303,9
20190401|2018-10-17 03:00,17,2.3292,2.33,2.3284,2.33,4
20190401|2018-10-17 05:30,17,2.3195,2.3196,2.3195,2.3196,2
20190401|2018-10-17 06:00,17,2.3195,2.3195,2.3195,2.3195,1
20190401|2018-10-17 07:00,17,2.3199,2.3199,2.3199,2.3199,1
20190401|2018-10-17 08:00,17,2.3128,2.3128,2.3127,2.3127,5
20190401|2018-10-17 08:30,17,2.3062,2.3106,2.3062,2.3106,4
20190401|2018-10-17 09:00,17,2.3066,2.3066,2.3021,2.3039,15
20190401|2018-10-17 09:30,17,2.2965,2.2965,2.285,2.2882,47
20190401|2018-10-17 10:00,17,2.2851,2.2927,2.2851,2.2927,9
20190401|2018-10-17 10:30,17,2.2881,2.2905,2.2875,2.2905,7
20190401|2018-10-17 11:00,17,2.2967,2.297,2.2964,2.2964,5
20190401|2018-10-17 11:30,17,2.2991,2.2991,2.2991,2.2991,2
20190401|2018-10-17 12:00,17,2.3049,2.305,2.3006,2.3006,9
20190401|2018-10-17 12:30,17,2.2974,2.2974,2.2974,2.2974,1
20190401|2018-10-17 13:00,17,2.2964,2.2964,2.292,2.292,5
20190401|2018-10-17 13:30,17,2.2945,2.2959,2.2935,2.2945,8
20190401|2018-10-17 14:00,17,2.2978,2.298,2.2978,2.2978,5
20190401|2018-10-17 15:00,17,2.3024,2.3033,2.3024,2.3033,4
20190401|2018-10-17 19:30,18,2.3028,2.3035,2.3023,2.3035,15
20190401|2018-10-17 23:30,18,2.3014,2.3014,2.3014,2.3014,1
20190401|2018-10-18 03:00,18,2.2876,2.2889,2.2875,2.2889,3
20190401|2018-10-18 04:00,18,2.289,2.2918,2.2855,2.2855,3
20190401|2018-10-18 05:30,18,2.2812,2.2812,2.2812,2.2812,1
20190401|2018-10-18 06:30,18,2.2807,2.282,2.2807,2.2807,25
20190401|2018-10-18 07:00,18,2.2715,2.2715,2.2715,2.2715,1
20190401|2018-10-18 07:30,18,2.2749,2.2749,2.2749,2.2749,1
20190401|2018-10-18 08:00,18,2.2722,2.2722,2.2716,2.2716,6
20190401|2018-10-18 08:30,18,2.2737,2.2816,2.2732,2.2806,11
20190401|2018-10-18 09:00,18,2.2856,2.2875,2.2841,2.2872,13
20190401|2018-10-18 09:30,18,2.2878,2.2915,2.2874,2.2915,5
20190401|2018-10-18 10:00,18,2.2965,2.2965,2.2965,2.2965,1
20190401|2018-10-18 10:30,18,2.2903,2.2952,2.2903,2.2927,13
20190401|2018-10-18 11:00,18,2.293,2.295,2.2864,2.295,36
20190401|2018-10-18 11:30,18,2.2966,2.2972,2.2966,2.2972,4
20190401|2018-10-18 12:30,18,2.2827,2.2827,2.2827,2.2827,1
20190401|2018-10-18 13:00,18,2.2789,2.2812,2.2784,2.2808,21
20190401|2018-10-18 14:30,18,2.2844,2.2844,2.2844,2.2844,1
20190401|2018-10-18 19:30,19,2.2864,2.2864,2.2864,2.2864,1
20190401|2018-10-19 01:30,19,2.2877,2.2877,2.2877,2.2877,1
20190401|2018-10-19 03:00,19,2.28,2.28,2.28,2.28,2
20190401|2018-10-19 03:30,19,2.2842,2.2842,2.2842,2.2842,1
20190401|2018-10-19 04:00,19,2.2872,2.2872,2.2867,2.2867,5
20190401|2018-10-19 06:30,19,2.2985,2.2985,2.2983,2.2983,4
20190401|2018-10-19 07:00,19,2.298,2.298,2.298,2.298,1
20190401|2018-10-19 07:30,19,2.2965,2.3008,2.2965,2.3008,2
20190401|2018-10-19 08:00,19,2.2974,2.3007,2.2951,2.3,42
20190401|2018-10-19 08:30,19,2.2958,2.3064,2.2958,2.3064,17
20190401|2018-10-19 09:00,19,2.3064,2.31,2.3064,2.31,5
20190401|2018-10-19 09:30,19,2.3053,2.3053,2.3015,2.3015,2
20190401|2018-10-19 10:00,19,2.2939,2.2963,2.2904,2.2945,5
20190401|2018-10-19 10:30,19,2.2946,2.2946,2.2946,2.2946,1
20190401|2018-10-19 11:00,19,2.2933,2.2933,2.2906,2.2906,2
20190401|2018-10-19 11:30,19,2.2952,2.2952,2.294,2.295,26
20190401|2018-10-19 12:00,19,2.2974,2.2977,2.2966,2.2966,5
20190401|2018-10-19 12:30,19,2.2971,2.2994,2.2958,2.2962,30
20190401|2018-10-19 13:00,19,2.2859,2.2875,2.284,2.2871,15
20190401|2018-10-22 04:00,22,2.3004,2.3004,2.2995,2.2995,2
20190401|2018-10-22 04:30,22,2.2949,2.296,2.2941,2.296,4
20190401|2018-10-22 05:00,22,2.2939,2.2939,2.2939,2.2939,1
20190401|2018-10-22 05:30,22,2.2977,2.2979,2.2968,2.2977,9
20190401|2018-10-22 06:00,22,2.2962,2.2962,2.2941,2.2941,4
20190401|2018-10-22 07:00,22,2.2954,2.2967,2.2954,2.2955,4
20190401|2018-10-22 07:30,22,2.294,2.294,2.287,2.2901,15
20190401|2018-10-22 08:00,22,2.2884,2.2884,2.2815,2.2815,11
20190401|2018-10-22 08:30,22,2.2762,2.2775,2.2756,2.2773,9
20190401|2018-10-22 09:00,22,2.2783,2.2783,2.2783,2.2783,2
20190401|2018-10-22 09:30,22,2.2864,2.2864,2.2864,2.2864,1
20190401|2018-10-22 10:00,22,2.2881,2.2943,2.2881,2.2943,3
20190401|2018-10-22 11:00,22,2.2879,2.2879,2.2879,2.2879,1
20190401|2018-10-22 11:30,22,2.2947,2.2947,2.2947,2.2947,1
20190401|2018-10-22 13:00,22,2.2968,2.3013,2.2964,2.2991,29
20190401|2018-10-22 13:30,22,2.2999,2.2999,2.2994,2.2994,4
20190401|2018-10-22 14:30,22,2.3063,2.3063,2.3063,2.3063,1
20190401|2018-10-22 15:00,22,2.3066,2.3066,2.3066,2.3066,1
20190401|2018-10-23 03:00,23,2.2838,2.2838,2.2838,2.2838,1
20190401|2018-10-23 04:30,23,2.2764,2.2764,2.2764,2.2764,1
20190401|2018-10-23 06:30,23,2.2692,2.2692,2.2631,2.2635,23
20190401|2018-10-23 07:00,23,2.2654,2.2654,2.2654,2.2654,1
20190401|2018-10-23 08:00,23,2.26,2.2618,2.26,2.26,9
20190401|2018-10-23 08:30,23,2.2627,2.2627,2.2627,2.2627,5
20190401|2018-10-23 09:00,23,2.2574,2.2622,2.2574,2.2622,5
20190401|2018-10-23 09:30,23,2.2588,2.2617,2.2588,2.2617,3
20190401|2018-10-23 10:00,23,2.2573,2.2574,2.2515,2.2515,3
20190401|2018-10-23 10:30,23,2.25,2.25,2.2343,2.2343,16
20190401|2018-10-23 11:00,23,2.2298,2.2328,2.2223,2.2255,46
20190401|2018-10-23 11:30,23,2.2247,2.2334,2.2227,2.2324,13
20190401|2018-10-23 12:00,23,2.2322,2.2365,2.2322,2.2365,2
20190401|2018-10-23 12:30,23,2.2317,2.2317,2.2317,2.2317,1
20190401|2018-10-23 13:00,23,2.2265,2.2344,2.225,2.2341,46
20190401|2018-10-23 13:30,23,2.2347,2.2367,2.2347,2.235,17
20190401|2018-10-23 17:30,24,2.2286,2.2287,2.2286,2.2287,5
20190401|2018-10-24 03:00,24,2.2238,2.2238,2.2238,2.2238,1
20190401|2018-10-24 05:00,24,2.2274,2.2274,2.2274,2.2274,1
20190401|2018-10-24 07:00,24,2.2319,2.2319,2.2319,2.2319,1
20190401|2018-10-24 08:00,24,2.2373,2.2426,2.2373,2.2396,104
20190401|2018-10-24 08:30,24,2.239,2.2408,2.2374,2.2375,34
20190401|2018-10-24 09:00,24,2.2349,2.2356,2.2329,2.2329,6
20190401|2018-10-24 09:30,24,2.2331,2.2383,2.2321,2.2321,31
20190401|2018-10-24 10:00,24,2.2324,2.2324,2.2308,2.2308,2
20190401|2018-10-24 10:30,24,2.2385,2.2385,2.2385,2.2385,1
20190401|2018-10-24 11:00,24,2.2439,2.255,2.2439,2.255,3
20190401|2018-10-24 11:30,24,2.2518,2.2518,2.2483,2.2488,10
20190401|2018-10-24 12:00,24,2.2443,2.2457,2.2443,2.2457,2
20190401|2018-10-24 12:30,24,2.2402,2.2437,2.2392,2.2419,13
20190401|2018-10-24 13:00,24,2.2408,2.2408,2.2329,2.2341,102
20190401|2018-10-24 13:30,24,2.2361,2.2361,2.2315,2.2315,2
20190401|2018-10-24 14:00,24,2.2264,2.2264,2.2264,2.2264,2
20190401|2018-10-24 14:30,24,2.2215,2.2215,2.2215,2.2215,1
20190401|2018-10-24 23:30,25,2.2211,2.2211,2.2211,2.2211,1
20190401|2018-10-25 01:30,25,2.2255,2.2255,2.2255,2.2255,1
20190401|2018-10-25 05:00,25,2.2354,2.2354,2.2354,2.2354,1
20190401|2018-10-25 05:30,25,2.2357,2.2357,2.2357,2.2357,1
20190401|2018-10-25 07:00,25,2.2442,2.2444,2.2442,2.2444,4
20190401|2018-10-25 07:30,25,2.2457,2.2457,2.2457,2.2457,1
20190401|2018-10-25 08:00,25,2.2435,2.2435,2.2373,2.2375,27
20190401|2018-10-25 08:30,25,2.2386,2.2486,2.2377,2.2486,20
20190401|2018-10-25 09:00,25,2.2467,2.249,2.2398,2.2398,168
20190401|2018-10-25 09:30,25,2.2388,2.2397,2.2387,2.2397,3
20190401|2018-10-25 10:00,25,2.246,2.2556,2.246,2.2556,43
20190401|2018-10-25 11:30,25,2.2469,2.2502,2.2455,2.2455,12
20190401|2018-10-25 12:00,25,2.2449,2.2454,2.2427,2.2454,8
20190401|2018-10-25 12:30,25,2.2469,2.255,2.2469,2.255,3
20190401|2018-10-25 13:00,25,2.2574,2.2574,2.2549,2.255,3
20190401|2018-10-25 13:30,25,2.2542,2.2558,2.2538,2.2553,24
20190401|2018-10-25 14:00,25,2.2541,2.2541,2.254,2.254,11
20190401|2018-10-25 14:30,25,2.2522,2.2522,2.2522,2.2522,1
20190401|2018-10-25 15:00,25,2.2504,2.2504,2.25,2.25,2
20190401|2018-10-26 00:30,26,2.2382,2.2382,2.238,2.238,3
20190401|2018-10-26 02:00,26,2.2373,2.2376,2.2373,2.2375,4
20190401|2018-10-26 02:30,26,2.2377,2.2457,2.2377,2.2457,6
20190401|2018-10-26 03:30,26,2.2504,2.2511,2.2504,2.2508,3
20190401|2018-10-26 04:00,26,2.248,2.248,2.2438,2.2438,2
20190401|2018-10-26 04:30,26,2.232,2.2323,2.232,2.2321,3
20190401|2018-10-26 05:00,26,2.2376,2.2389,2.2376,2.2389,7
20190401|2018-10-26 05:30,26,2.2399,2.2404,2.2353,2.2353,5
20190401|2018-10-26 06:00,26,2.2365,2.241,2.2365,2.241,7
20190401|2018-10-26 06:30,26,2.2424,2.2425,2.2414,2.2414,3
20190401|2018-10-26 07:00,26,2.242,2.2438,2.2391,2.2434,16
20190401|2018-10-26 07:30,26,2.2431,2.2488,2.2431,2.2482,19
20190401|2018-10-26 08:00,26,2.2491,2.2526,2.2446,2.2446,29
20190401|2018-10-26 08:30,26,2.2445,2.2563,2.2396,2.2543,74
20190401|2018-10-26 09:00,26,2.2536,2.2536,2.2454,2.2454,8
20190401|2018-10-26 09:30,26,2.2557,2.2614,2.2522,2.2582,21
20190401|2018-10-26 10:00,26,2.2566,2.2675,2.2566,2.2623,72
20190401|2018-10-26 10:30,26,2.2614,2.2699,2.2614,2.2699,62
20190401|2018-10-26 11:00,26,2.2693,2.2693,2.267,2.269,3
20190401|2018-10-26 11:30,26,2.2687,2.2717,2.2687,2.2717,2
20190401|2018-10-26 12:00,26,2.2723,2.279,2.2697,2.2743,29
20190401|2018-10-26 12:30,26,2.2733,2.2733,2.27,2.2718,21
20190401|2018-10-26 13:00,26,2.2712,2.2782,2.2712,2.2744,72
20190401|2018-10-26 13:30,26,2.2761,2.2761,2.2761,2.2761,1
20190401|2018-10-26 14:00,26,2.2761,2.277,2.2761,2.277,2
20190401|2018-10-26 14:30,26,2.2777,2.2777,2.2777,2.2777,3
20190401|2018-10-29 03:00,29,2.2628,2.2644,2.2628,2.2644,3
20190401|2018-10-29 05:00,29,2.265,2.265,2.265,2.265,1
20190401|2018-10-29 05:30,29,2.2641,2.2641,2.2588,2.2595,9
20190401|2018-10-29 06:00,29,2.2577,2.2578,2.2561,2.2561,8
20190401|2018-10-29 07:00,29,2.2678,2.2678,2.2678,2.2678,2
20190401|2018-10-29 07:30,29,2.2628,2.2628,2.2558,2.2561,9
20190401|2018-10-29 08:00,29,2.2541,2.2567,2.253,2.253,58
20190401|2018-10-29 08:30,29,2.2563,2.2597,2.2554,2.2561,25
20190401|2018-10-29 09:00,29,2.2545,2.2598,2.2538,2.2598,25
20190401|2018-10-29 09:30,29,2.2616,2.2617,2.2561,2.2561,8
20190401|2018-10-29 10:00,29,2.2522,2.2607,2.2515,2.2607,8
20190401|2018-10-29 10:30,29,2.2617,2.2685,2.2617,2.2657,8
20190401|2018-10-29 11:00,29,2.2653,2.2653,2.2597,2.26,7
20190401|2018-10-29 11:30,29,2.2621,2.2647,2.2621,2.2624,4
20190401|2018-10-29 12:00,29,2.2643,2.2644,2.2634,2.2634,5
20190401|2018-10-29 12:30,29,2.2619,2.2646,2.2619,2.2646,3
20190401|2018-10-29 13:00,29,2.2649,2.2649,2.2567,2.2581,24
20190401|2018-10-29 13:30,29,2.2564,2.2569,2.2557,2.2568,17
20190401|2018-10-29 14:00,29,2.2558,2.2558,2.2507,2.2507,36
20190401|2018-10-29 14:30,29,2.2427,2.2427,2.2427,2.2427,3
20190401|2018-10-29 15:00,29,2.2486,2.2512,2.2486,2.2512,5
20190401|2018-10-29 20:00,30,2.2535,2.2535,2.2535,2.2535,1
20190401|2018-10-30 02:30,30,2.2576,2.2576,2.2576,2.2576,1
20190401|2018-10-30 03:30,30,2.2581,2.2581,2.2581,2.2581,1
20190401|2018-10-30 05:00,30,2.2429,2.2429,2.2423,2.2425,13
20190401|2018-10-30 06:00,30,2.2468,2.2468,2.2453,2.2463,7
20190401|2018-10-30 06:30,30,2.2441,2.2441,2.2383,2.2383,6
20190401|2018-10-30 07:00,30,2.2366,2.2374,2.2338,2.2349,12
20190401|2018-10-30 07:30,30,2.2333,2.2333,2.227,2.227,13
20190401|2018-10-30 08:00,30,2.2248,2.2248,2.2107,2.2107,14
20190401|2018-10-30 08:30,30,2.2188,2.2191,2.2188,2.2189,3
20190401|2018-10-30 09:00,30,2.2231,2.2231,2.2224,2.2224,3
20190401|2018-10-30 09:30,30,2.2186,2.2186,2.2178,2.2178,2
20190401|2018-10-30 10:00,30,2.2314,2.2314,2.2314,2.2314,1
20190401|2018-10-30 10:30,30,2.2408,2.2516,2.2403,2.2488,28
20190401|2018-10-30 11:00,30,2.2449,2.2486,2.2371,2.2373,12
20190401|2018-10-30 11:30,30,2.2347,2.235,2.2277,2.2277,19
20190401|2018-10-30 12:00,30,2.2262,2.2336,2.2262,2.2317,6
20190401|2018-10-30 12:30,30,2.2312,2.2335,2.2312,2.2335,2
20190401|2018-10-30 13:00,30,2.2289,2.2328,2.2229,2.2328,26
20190401|2018-10-30 13:30,30,2.2344,2.2344,2.2343,2.2343,8
20190401|2018-10-30 14:30,30,2.2343,2.2347,2.2343,2.2347,9
20190401|2018-10-30 15:00,30,2.2349,2.235,2.2349,2.235,26
20190401|2018-10-30 15:30,30,2.2351,2.2351,2.2351,2.2351,1
20190401|2018-10-31 00:30,31,2.2402,2.2402,2.2402,2.2402,1
20190401|2018-10-31 03:30,31,2.2546,2.2553,2.2546,2.2553,2
20190401|2018-10-31 05:00,31,2.2473,2.2473,2.2473,2.2473,1
20190401|2018-10-31 06:00,31,2.2507,2.2507,2.2507,2.2507,1
20190401|2018-10-31 07:00,31,2.253,2.253,2.253,2.253,1
20190401|2018-10-31 07:30,31,2.2499,2.2509,2.2491,2.2505,9
20190401|2018-10-31 08:00,31,2.2476,2.2476,2.2392,2.2401,24
20190401|2018-10-31 08:30,31,2.237,2.238,2.2309,2.2315,37
20190401|2018-10-31 09:00,31,2.2307,2.2346,2.2294,2.2301,74
20190401|2018-10-31 09:30,31,2.2354,2.2506,2.2354,2.2379,24
20190401|2018-10-31 10:00,31,2.2412,2.2483,2.2402,2.2483,13
20190401|2018-10-31 10:30,31,2.2504,2.2528,2.2434,2.2436,29
20190401|2018-10-31 11:00,31,2.2445,2.2519,2.2445,2.2508,5
20190401|2018-10-31 11:30,31,2.2476,2.2476,2.2476,2.2476,1
20190401|2018-10-31 12:00,31,2.2446,2.2451,2.243,2.2434,58
20190401|2018-10-31 12:30,31,2.2407,2.241,2.2348,2.2348,15
20190401|2018-10-31 13:00,31,2.2326,2.2376,2.2214,2.2218,80
20190401|2018-10-31 13:30,31,2.2218,2.2236,2.2197,2.2235,7
20190401|2018-10-31 14:00,31,2.2217,2.2225,2.2217,2.2225,3
20190401|2018-10-31 15:00,31,2.2175,2.2175,2.2157,2.2157,2
20190401|2018-10-31 15:30,31,2.2144,2.2146,2.2144,2.2146,2
20190401|2018-10-31 20:00,1,2.2198,2.2198,2.2198,2.2198,1
20190401|2018-10-31 21:30,1,2.215,2.215,2.215,2.215,2
20190401|2018-11-01 00:30,1,2.2099,2.2099,2.2094,2.2094,7
20190401|2018-11-01 02:30,1,2.2123,2.2123,2.2123,2.2123,1
20190401|2018-11-01 04:00,1,2.202,2.202,2.2,2.2,22
20190401|2018-11-01 04:30,1,2.199,2.199,2.199,2.199,1
20190401|2018-11-01 05:30,1,2.2014,2.2038,2.2014,2.2038,21
20190401|2018-11-01 07:00,1,2.214,2.214,2.2116,2.2116,5
20190401|2018-11-01 07:30,1,2.2181,2.2184,2.2176,2.2184,4
20190401|2018-11-01 08:00,1,2.2161,2.2233,2.2145,2.2233,39
20190401|2018-11-01 08:30,1,2.2215,2.2215,2.2133,2.2164,38
20190401|2018-11-01 09:00,1,2.2148,2.2176,2.2068,2.2176,18
20190401|2018-11-01 09:30,1,2.2202,2.2233,2.219,2.2207,13
20190401|2018-11-01 10:00,1,2.2189,2.2191,2.1907,2.1923,42
20190401|2018-11-01 10:30,1,2.1913,2.1921,2.167,2.1677,128
20190401|2018-11-01 11:00,1,2.1679,2.1785,2.1679,2.1679,121
20190401|2018-11-01 11:30,1,2.1687,2.1762,2.1656,2.1762,43
20190401|2018-11-01 12:00,1,2.1745,2.1745,2.1674,2.1674,15
20190401|2018-11-01 12:30,1,2.1695,2.172,2.1668,2.1668,17
20190401|2018-11-01 13:00,1,2.166,2.1723,2.1657,2.1703,24
20190401|2018-11-01 13:30,1,2.172,2.172,2.1693,2.17,4
20190401|2018-11-01 14:00,1,2.1681,2.1681,2.1669,2.1669,2
20190401|2018-11-01 14:30,1,2.1693,2.1693,2.1693,2.1693,1
20190401|2018-11-01 15:00,1,2.167,2.167,2.1668,2.1668,2
20190401|2018-11-02 00:30,2,2.1782,2.1782,2.1738,2.1738,2
20190401|2018-11-02 03:30,2,2.1571,2.1571,2.1571,2.1571,1
20190401|2018-11-02 05:00,2,2.1617,2.1625,2.1604,2.1604,12
20190401|2018-11-02 05:30,2,2.1604,2.1604,2.1574,2.1574,6
20190401|2018-11-02 06:00,2,2.1586,2.1586,2.1586,2.1586,1
20190401|2018-11-02 07:00,2,2.162,2.162,2.162,2.162,1
20190401|2018-11-02 07:30,2,2.1622,2.1622,2.1567,2.1567,3
20190401|2018-11-02 08:00,2,2.157,2.157,2.1499,2.1523,82
20190401|2018-11-02 08:30,2,2.1505,2.1527,2.1481,2.1504,15
20190401|2018-11-02 09:00,2,2.1524,2.1589,2.1471,2.1589,54
20190401|2018-11-02 09:30,2,2.1533,2.1549,2.1443,2.1443,100
20190401|2018-11-02 10:00,2,2.146,2.146,2.137,2.1448,26
20190401|2018-11-02 10:30,2,2.1513,2.1571,2.1513,2.1534,25
20190401|2018-11-02 11:00,2,2.1558,2.1558,2.1492,2.1504,33
20190401|2018-11-02 11:30,2,2.1538,2.1538,2.1492,2.1492,4
20190401|2018-11-02 12:00,2,2.1452,2.1457,2.1451,2.1451,3
20190401|2018-11-02 12:30,2,2.1476,2.1505,2.1475,2.1505,4
20190401|2018-11-02 13:00,2,2.1458,2.151,2.1443,2.1451,74
20190401|2018-11-02 13:30,2,2.1461,2.1467,2.1429,2.1443,18
20190401|2018-11-02 14:00,2,2.1445,2.1445,2.1445,2.1445,6
20190401|2018-11-02 15:00,2,2.1386,2.1386,2.1386,2.1386,1
20190401|2018-11-04 18:30,5,2.1367,2.1367,2.1367,2.1367,1
20190401|2018-11-04 19:00,5,2.1343,2.1343,2.1325,2.1325,9
20190401|2018-11-05 01:00,5,2.1416,2.1416,2.1416,2.1416,1
20190401|2018-11-05 05:30,5,2.1407,2.1407,2.1407,2.1407,10
20190401|2018-11-05 06:30,5,2.1467,2.152,2.1467,2.152,23
20190401|2018-11-05 07:00,5,2.1521,2.1542,2.1509,2.1542,29
20190401|2018-11-05 07:30,5,2.1571,2.1582,2.1571,2.158,4
20190401|2018-11-05 08:00,5,2.1609,2.1712,2.1601,2.1712,36
20190401|2018-11-05 08:30,5,2.1714,2.1714,2.1665,2.1665,7
20190401|2018-11-05 09:00,5,2.1657,2.1701,2.1653,2.1671,11
20190401|2018-11-05 09:30,5,2.1693,2.1733,2.1693,2.1713,10
20190401|2018-11-05 10:00,5,2.1742,2.179,2.1657,2.1657,123
20190401|2018-11-05 10:30,5,2.1661,2.1675,2.1601,2.1675,5
20190401|2018-11-05 11:00,5,2.1639,2.1639,2.1566,2.1587,12
20190401|2018-11-05 11:30,5,2.1596,2.1622,2.1586,2.1622,16
20190401|2018-11-05 12:00,5,2.1632,2.1652,2.1626,2.1643,6
20190401|2018-11-05 12:30,5,2.1673,2.1686,2.1673,2.1686,4
20190401|2018-11-05 13:00,5,2.1673,2.1687,2.1564,2.1564,158
20190401|2018-11-05 13:30,5,2.1543,2.1543,2.1492,2.1503,9
20190401|2018-11-05 14:30,5,2.1495,2.15,2.1495,2.15,4
20190401|2018-11-05 15:00,5,2.148,2.148,2.148,2.148,1
20190401|2018-11-05 23:30,6,2.1534,2.1534,2.153,2.153,2
20190401|2018-11-06 03:30,6,2.1556,2.1556,2.1556,2.1556,1
20190401|2018-11-06 04:00,6,2.1578,2.1578,2.1578,2.1578,1
20190401|2018-11-06 04:30,6,2.1581,2.1619,2.1581,2.1619,3
20190401|2018-11-06 05:00,6,2.1623,2.1623,2.1622,2.1622,2
20190401|2018-11-06 06:30,6,2.161,2.1617,2.161,2.1617,4
20190401|2018-11-06 07:00,6,2.1673,2.1673,2.1627,2.1627,8
20190401|2018-11-06 07:30,6,2.1684,2.1717,2.1684,2.1709,6
20190401|2018-11-06 08:00,6,2.1721,2.1727,2.1665,2.1665,14
20190401|2018-11-06 08:30,6,2.1643,2.1677,2.1604,2.1604,48
20190401|2018-11-06 09:00,6,2.1559,2.1624,2.1526,2.153,24
20190401|2018-11-06 09:30,6,2.1492,2.1492,2.14,2.1447,28
20190401|2018-11-06 10:00,6,2.1466,2.1511,2.1297,2.1393,37
20190401|2018-11-06 10:30,6,2.1368,2.1373,2.1283,2.1323,28
20190401|2018-11-06 11:00,6,2.1336,2.1344,2.1324,2.1324,11
20190401|2018-11-06 11:30,6,2.1332,2.1366,2.1331,2.1366,8
20190401|2018-11-06 12:00,6,2.1334,2.1398,2.1334,2.1395,39
20190401|2018-11-06 12:30,6,2.1404,2.1459,2.1404,2.1457,6
20190401|2018-11-06 13:00,6,2.1445,2.1521,2.1439,2.1496,23
20190401|2018-11-06 13:30,6,2.1509,2.1509,2.1497,2.1497,3
20190401|2018-11-06 14:30,6,2.146,2.146,2.146,2.146,1
20190401|2018-11-06 15:00,6,2.1468,2.1472,2.1468,2.1471,52
20190401|2018-11-06 20:30,7,2.149,2.149,2.149,2.149,1
20190401|2018-11-07 03:30,7,2.1567,2.1567,2.1567,2.1567,1
20190401|2018-11-07 04:00,7,2.1722,2.1722,2.1722,2.1722,1
20190401|2018-11-07 05:30,7,2.1845,2.1845,2.1845,2.1845,1
20190401|2018-11-07 06:00,7,2.1853,2.1853,2.1853,2.1853,1
20190401|2018-11-07 06:30,7,2.1824,2.1849,2.1824,2.1848,4
20190401|2018-11-07 07:00,7,2.1844,2.1844,2.1829,2.1844,4
20190401|2018-11-07 07:30,7,2.1786,2.1786,2.1786,2.1786,1
20190401|2018-11-07 08:00,7,2.1781,2.1845,2.175,2.1779,24
20190401|2018-11-07 08:30,7,2.1799,2.1804,2.1773,2.1804,5
20190401|2018-11-07 09:00,7,2.1836,2.1836,2.1695,2.1776,91
20190401|2018-11-07 09:30,7,2.1692,2.1857,2.156,2.156,161
20190401|2018-11-07 10:00,7,2.1594,2.17,2.1594,2.163,180
20190401|2018-11-07 10:30,7,2.1638,2.184,2.1638,2.1834,33
20190401|2018-11-07 11:00,7,2.1839,2.1846,2.1778,2.1785,30
20190401|2018-11-07 11:30,7,2.1811,2.1842,2.1794,2.1825,31
20190401|2018-11-07 12:00,7,2.184,2.1866,2.1797,2.186,34
20190401|2018-11-07 12:30,7,2.1865,2.1865,2.1803,2.1839,23
20190401|2018-11-07 13:00,7,2.1848,2.1946,2.1845,2.1845,356
20190401|2018-11-07 13:30,7,2.1848,2.1884,2.1848,2.1884,4
20190401|2018-11-07 14:00,7,2.1871,2.1871,2.1871,2.1871,4
20190401|2018-11-07 14:30,7,2.1867,2.1867,2.186,2.186,3
20190401|2018-11-07 15:00,7,2.1859,2.186,2.1859,2.186,5
20190401|2018-11-07 15:30,7,2.1866,2.1866,2.1866,2.1866,1
20190401|2018-11-08 02:30,8,2.2006,2.2006,2.1951,2.196,5
20190401|2018-11-08 03:00,8,2.1943,2.1944,2.1921,2.1921,8
20190401|2018-11-08 03:30,8,2.1813,2.1816,2.1813,2.1816,3
20190401|2018-11-08 04:00,8,2.1822,2.1849,2.1822,2.1849,3
20190401|2018-11-08 05:00,8,2.1695,2.1755,2.1649,2.1755,4
20190401|2018-11-08 06:30,8,2.1685,2.1685,2.1685,2.1685,1
20190401|2018-11-08 07:00,8,2.169,2.1694,2.167,2.1694,27
20190401|2018-11-08 07:30,8,2.1674,2.1722,2.1674,2.1722,22
20190401|2018-11-08 08:00,8,2.1663,2.1684,2.1623,2.1649,59
20190401|2018-11-08 08:30,8,2.1606,2.1606,2.1505,2.1505,43
20190401|2018-11-08 09:00,8,2.147,2.1602,2.147,2.1591,24
20190401|2018-11-08 09:30,8,2.1561,2.1594,2.1501,2.1507,61
20190401|2018-11-08 10:00,8,2.1513,2.1525,2.1492,2.1517,21
20190401|2018-11-08 10:30,8,2.1499,2.1504,2.14,2.1427,102
20190401|2018-11-08 11:00,8,2.143,2.1447,2.1309,2.1324,102
20190401|2018-11-08 11:30,8,2.1314,2.1397,2.1304,2.1371,17
20190401|2018-11-08 12:00,8,2.1368,2.1368,2.1345,2.1345,6
20190401|2018-11-08 12:30,8,2.1374,2.1434,2.1358,2.1434,12
20190401|2018-11-08 13:00,8,2.1422,2.1422,2.1292,2.1306,170
20190401|2018-11-08 13:30,8,2.1314,2.1322,2.1301,2.1301,40
20190401|2018-11-08 14:00,8,2.1315,2.1315,2.1311,2.1311,2
20190401|2018-11-08 14:30,8,2.1321,2.1322,2.1321,2.1322,2
20190401|2018-11-08 15:00,8,2.1325,2.1325,2.1323,2.1323,6
20190401|2018-11-08 21:00,9,2.135,2.135,2.135,2.135,2
20190401|2018-11-08 21:30,9,2.1328,2.1328,2.1328,2.1328,2
20190401|2018-11-09 03:30,9,2.1146,2.1146,2.1146,2.1146,2
20190401|2018-11-09 04:00,9,2.1115,2.1146,2.11,2.11,34
20190401|2018-11-09 04:30,9,2.1068,2.1068,2.095,2.1043,37
20190401|2018-11-09 05:00,9,2.1051,2.1062,2.1051,2.1062,2
20190401|2018-11-09 06:00,9,2.1053,2.1053,2.1053,2.1053,1
20190401|2018-11-09 06:30,9,2.1065,2.1085,2.1065,2.108,12
20190401|2018-11-09 07:00,9,2.1063,2.1075,2.1056,2.1056,15
20190401|2018-11-09 07:30,9,2.1096,2.1096,2.1064,2.1064,6
20190401|2018-11-09 08:00,9,2.1137,2.1137,2.0986,2.099,32
20190401|2018-11-09 08:30,9,2.0958,2.0971,2.0887,2.0895,43
20190401|2018-11-09 09:00,9,2.089,2.1066,2.089,2.1066,137
20190401|2018-11-09 09:30,9,2.1062,2.1259,2.1062,2.118,44
20190401|2018-11-09 10:00,9,2.1151,2.1185,2.1133,2.1138,66
20190401|2018-11-09 10:30,9,2.1154,2.1185,2.1111,2.1159,23
20190401|2018-11-09 11:00,9,2.1163,2.1172,2.1163,2.1169,32
20190401|2018-11-09 11:30,9,2.123,2.1243,2.123,2.1235,8
20190401|2018-11-09 12:00,9,2.121,2.121,2.121,2.121,1
20190401|2018-11-09 12:30,9,2.1219,2.1219,2.1219,2.1219,1
20190401|2018-11-09 13:00,9,2.1215,2.1361,2.1215,2.1307,55
20190401|2018-11-09 13:30,9,2.1307,2.1369,2.1307,2.1324,172
20190401|2018-11-09 14:00,9,2.1321,2.1321,2.1316,2.1316,6
20190401|2018-11-09 14:30,9,2.1268,2.1268,2.1164,2.1164,42
20190401|2018-11-11 17:30,12,2.1419,2.1419,2.1419,2.1419,1
20190401|2018-11-11 22:00,12,2.15,2.1506,2.15,2.1506,12
20190401|2018-11-11 23:00,12,2.1512,2.1512,2.1512,2.1512,1
20190401|2018-11-12 02:00,12,2.1636,2.1648,2.1608,2.1608,3
20190401|2018-11-12 02:30,12,2.1601,2.1641,2.1601,2.161,46
20190401|2018-11-12 03:00,12,2.1498,2.1498,2.1498,2.1498,1
20190401|2018-11-12 05:00,12,2.1344,2.1344,2.1344,2.1344,1
20190401|2018-11-12 06:00,12,2.1351,2.1353,2.1351,2.1353,5
20190401|2018-11-12 06:30,12,2.1373,2.1465,2.1373,2.1446,4
20190401|2018-11-12 07:00,12,2.1386,2.1386,2.1357,2.1367,4
20190401|2018-11-12 07:30,12,2.1397,2.1417,2.1365,2.1365,111
20190401|2018-11-12 08:00,12,2.1366,2.1366,2.1301,2.1333,13
20190401|2018-11-12 08:30,12,2.1305,2.1352,2.1263,2.1352,38
20190401|2018-11-12 09:00,12,2.1375,2.1441,2.1317,2.1437,52
20190401|2018-11-12 09:30,12,2.1431,2.1447,2.134,2.1425,18
20190401|2018-11-12 10:00,12,2.1347,2.1452,2.1347,2.1435,26
20190401|2018-11-12 10:30,12,2.1459,2.1484,2.1458,2.1484,6
20190401|2018-11-12 11:00,12,2.15,2.1519,2.1483,2.1519,70
20190401|2018-11-12 11:30,12,2.147,2.147,2.1405,2.1427,29
20190401|2018-11-12 12:00,12,2.1397,2.1402,2.1302,2.1302,21
20190401|2018-11-12 12:30,12,2.1321,2.1321,2.127,2.127,6
20190401|2018-11-12 13:00,12,2.1259,2.1325,2.1194,2.1197,55
20190401|2018-11-12 13:30,12,2.119,2.1204,2.119,2.1204,8
20190401|2018-11-12 14:00,12,2.1177,2.1177,2.1085,2.1085,5
20190401|2018-11-12 14:30,12,2.094,2.1036,2.094,2.1036,2
20190401|2018-11-12 15:00,12,2.1034,2.106,2.1034,2.1059,3
20190401|2018-11-12 15:30,12,2.1041,2.1041,2.0999,2.0999,2
20190401|2018-11-12 23:30,13,2.108,2.108,2.1058,2.1069,3
20190401|2018-11-13 01:30,13,2.1133,2.1133,2.1117,2.1117,3
20190401|2018-11-13 03:00,13,2.1004,2.1004,2.0981,2.0981,7
20190401|2018-11-13 03:30,13,2.0895,2.0895,2.0895,2.0895,1
20190401|2018-11-13 04:00,13,2.0881,2.0881,2.0881,2.0881,1
20190401|2018-11-13 05:00,13,2.0987,2.0987,2.0987,2.0987,1
20190401|2018-11-13 05:30,13,2.0975,2.0975,2.0955,2.0957,3
20190401|2018-11-13 07:00,13,2.1003,2.1097,2.1003,2.1097,2
20190401|2018-11-13 08:00,13,2.1038,2.1044,2.0904,2.0904,38
20190401|2018-11-13 08:30,13,2.0872,2.0887,2.0872,2.0887,3
20190401|2018-11-13 09:00,13,2.0838,2.0845,2.0666,2.0678,71
20190401|2018-11-13 09:30,13,2.063,2.0714,2.061,2.0645,50
20190401|2018-11-13 10:00,13,2.068,2.0687,2.0565,2.0581,12
20190401|2018-11-13 10:30,13,2.0582,2.079,2.0582,2.0747,96
20190401|2018-11-13 11:00,13,2.0741,2.0741,2.0675,2.0727,28
20190401|2018-11-13 11:30,13,2.0737,2.0737,2.066,2.066,17
20190401|2018-11-13 12:00,13,2.0623,2.063,2.0379,2.0379,72
20190401|2018-11-13 12:30,13,2.0359,2.0469,2.0352,2.0378,96
20190401|2018-11-13 13:00,13,2.0361,2.0453,2.0274,2.0305,243
20190401|2018-11-13 13:30,13,2.0347,2.0347,2.0244,2.026,57
20190401|2018-11-13 14:00,13,2.0259,2.0259,2.0217,2.0217,10
20190401|2018-11-13 14:30,13,2.0219,2.0288,2.0212,2.0288,7
20190401|2018-11-13 15:00,13,2.028,2.03,2.0255,2.028,134
20190401|2018-11-13 15:30,13,2.0285,2.0358,2.0285,2.0358,59
20190401|2018-11-13 17:00,14,2.0295,2.0295,2.0295,2.0295,9
20190401|2018-11-13 20:00,14,2.0295,2.0295,2.0275,2.0275,26
20190401|2018-11-14 01:00,14,2.03,2.03,2.03,2.03,6
20190401|2018-11-14 01:30,14,2.03,2.0313,2.03,2.03,10
20190401|2018-11-14 02:00,14,2.03,2.0306,2.0237,2.0237,36
20190401|2018-11-14 02:30,14,2.0196,2.0235,2.0196,2.0235,2
20190401|2018-11-14 04:00,14,2.0496,2.0503,2.0415,2.0416,8
20190401|2018-11-14 04:30,14,2.0446,2.0459,2.0446,2.0459,3
20190401|2018-11-14 05:00,14,2.0409,2.0409,2.0394,2.0395,5
20190401|2018-11-14 06:00,14,2.0549,2.0549,2.0526,2.0527,13
20190401|2018-11-14 06:30,14,2.0549,2.0549,2.0489,2.0489,21
20190401|2018-11-14 07:00,14,2.0596,2.0616,2.0581,2.0602,8
20190401|2018-11-14 07:30,14,2.0587,2.0613,2.0587,2.0587,14
20190401|2018-11-14 08:00,14,2.0585,2.0715,2.0582,2.0715,33
20190401|2018-11-14 08:30,14,2.071,2.083,2.067,2.083,17
20190401|2018-11-14 09:00,14,2.0847,2.0943,2.0747,2.0754,260
20190401|2018-11-14 09:30,14,2.0761,2.0881,2.0758,2.0836,91
20190401|2018-11-14 10:00,14,2.0843,2.0879,2.063,2.0673,263
20190401|2018-11-14 10:30,14,2.0713,2.0761,2.0652,2.0652,46
20190401|2018-11-14 11:00,14,2.0773,2.0773,2.0715,2.0715,5
20190401|2018-11-14 11:30,14,2.0663,2.0663,2.0639,2.0639,3
20190401|2018-11-14 12:00,14,2.0673,2.0679,2.0626,2.0626,4
20190401|2018-11-14 12:30,14,2.0626,2.0662,2.0605,2.0662,34
20190401|2018-11-14 13:00,14,2.0629,2.0629,2.0492,2.0497,151
20190401|2018-11-14 13:30,14,2.0499,2.0537,2.0499,2.0534,22
20190401|2018-11-14 15:00,14,2.0518,2.0528,2.0498,2.0528,91
20190401|2018-11-14 15:30,14,2.0471,2.0528,2.0453,2.0528,5
20190401|2018-11-14 17:00,15,2.052,2.052,2.052,2.052,1
20190401|2018-11-14 21:00,15,2.0498,2.0498,2.0498,2.0498,1
20190401|2018-11-15 00:00,15,2.0518,2.0518,2.0518,2.0518,1
20190401|2018-11-15 02:00,15,2.0533,2.0533,2.0533,2.0533,1
20190401|2018-11-15 02:30,15,2.0612,2.0612,2.0612,2.0612,1
20190401|2018-11-15 04:00,15,2.0444,2.0444,2.0424,2.0424,8
20190401|2018-11-15 04:30,15,2.0462,2.0462,2.0441,2.0441,2
20190401|2018-11-15 05:00,15,2.0433,2.0433,2.0433,2.0433,1
20190401|2018-11-15 06:00,15,2.057,2.06,2.0533,2.0549,10
20190401|2018-11-15 06:30,15,2.0555,2.0555,2.0509,2.0509,6
20190401|2018-11-15 07:00,15,2.0495,2.0531,2.0485,2.0531,8
20190401|2018-11-15 07:30,15,2.0545,2.0557,2.0485,2.0535,48
20190401|2018-11-15 08:00,15,2.053,2.0533,2.0405,2.0435,65
20190401|2018-11-15 08:30,15,2.0418,2.0438,2.036,2.0438,89
20190401|2018-11-15 09:00,15,2.0403,2.0491,2.0396,2.0481,52
20190401|2018-11-15 09:30,15,2.0412,2.0453,2.0408,2.0433,74
20190401|2018-11-15 10:00,15,2.041,2.0527,2.0406,2.0447,25
20190401|2018-11-15 10:30,15,2.0525,2.056,2.0478,2.0478,61
20190401|2018-11-15 11:00,15,2.0486,2.0486,2.0382,2.0414,13
20190401|2018-11-15 11:30,15,2.0367,2.0367,2.0367,2.0367,1
20190401|2018-11-15 12:00,15,2.04,2.043,2.04,2.043,2
20190401|2018-11-15 12:30,15,2.0469,2.0469,2.037,2.037,22
20190401|2018-11-15 13:00,15,2.0379,2.0406,2.0322,2.0331,79
20190401|2018-11-15 13:30,15,2.0354,2.036,2.0354,2.036,12
20190401|2018-11-15 14:00,15,2.0327,2.0361,2.0318,2.0355,23
20190401|2018-11-16 01:30,16,2.0586,2.0586,2.0582,2.0582,2
20190401|2018-11-16 02:00,16,2.0546,2.0563,2.0546,2.0563,3
20190401|2018-11-16 05:30,16,2.0503,2.0503,2.0503,2.0503,1
20190401|2018-11-16 06:00,16,2.0492,2.0492,2.0492,2.0492,4
20190401|2018-11-16 06:30,16,2.0484,2.055,2.0484,2.055,5
20190401|2018-11-16 07:00,16,2.0545,2.06,2.052,2.0575,7
20190401|2018-11-16 07:30,16,2.0607,2.0628,2.0607,2.0628,2
20190401|2018-11-16 08:00,16,2.0631,2.0651,2.0552,2.056,49
20190401|2018-11-16 08:30,16,2.0576,2.0618,2.0568,2.0578,12
20190401|2018-11-16 09:00,16,2.0582,2.066,2.057,2.0579,56
20190401|2018-11-16 09:30,16,2.0578,2.0602,2.0536,2.0555,34
20190401|2018-11-16 10:00,16,2.0518,2.0518,2.0383,2.0385,8
20190401|2018-11-16 10:30,16,2.0372,2.0426,2.0336,2.0407,15
20190401|2018-11-16 11:00,16,2.0373,2.038,2.0296,2.0296,15
20190401|2018-11-16 11:30,16,2.0235,2.0407,2.0232,2.0383,42
20190401|2018-11-16 12:00,16,2.0407,2.0426,2.0383,2.0383,28
20190401|2018-11-16 12:30,16,2.0401,2.0411,2.0319,2.0395,114
20190401|2018-11-16 13:00,16,2.0383,2.0383,2.0301,2.0342,62
20190401|2018-11-16 13:30,16,2.0344,2.0391,2.0344,2.0383,19
20190401|2018-11-16 14:00,16,2.0345,2.037,2.0345,2.0367,4
20190401|2018-11-16 14:30,16,2.0352,2.0352,2.0352,2.0352,1
20190401|2018-11-18 17:30,19,2.0506,2.0506,2.0506,2.0506,1
20190401|2018-11-18 23:30,19,2.05,2.05,2.05,2.05,1
20190401|2018-11-19 01:30,19,2.0515,2.0515,2.0515,2.0515,1
20190401|2018-11-19 02:00,19,2.0444,2.0456,2.0444,2.0456,2
20190401|2018-11-19 02:30,19,2.0437,2.0437,2.0437,2.0437,1
20190401|2018-11-19 03:00,19,2.0533,2.0533,2.0533,2.0533,2
20190401|2018-11-19 03:30,19,2.0501,2.0501,2.0453,2.0453,17
20190401|2018-11-19 04:00,19,2.0445,2.0445,2.0381,2.0384,19
20190401|2018-11-19 04:30,19,2.0439,2.0439,2.0439,2.0439,1
20190401|2018-11-19 05:00,19,2.0444,2.0444,2.0404,2.0412,20
20190401|2018-11-19 05:30,19,2.0404,2.0412,2.0372,2.0372,28
20190401|2018-11-19 07:30,19,2.0334,2.0335,2.0254,2.0256,16
20190401|2018-11-19 08:00,19,2.0261,2.0273,2.0233,2.0265,96
20190401|2018-11-19 08:30,19,2.0289,2.0307,2.0143,2.0159,64
20190401|2018-11-19 09:00,19,2.0143,2.0241,2.0125,2.0241,27
20190401|2018-11-19 09:30,19,2.0266,2.0388,2.022,2.0319,51
20190401|2018-11-19 10:00,19,2.033,2.0373,2.0182,2.0202,171
20190401|2018-11-19 10:30,19,2.0225,2.0253,2.022,2.0235,37
20190401|2018-11-19 11:00,19,2.0233,2.0285,2.0215,2.027,51
20190401|2018-11-19 11:30,19,2.0303,2.0335,2.028,2.0298,41
20190401|2018-11-19 12:00,19,2.0277,2.0322,2.0259,2.032,48
20190401|2018-11-19 12:30,19,2.0317,2.0372,2.0317,2.0348,39
20190401|2018-11-19 13:00,19,2.0372,2.043,2.0277,2.0428,83
20190401|2018-11-19 13:30,19,2.0432,2.0449,2.041,2.0417,52
20190401|2018-11-19 14:00,19,2.0423,2.0423,2.0423,2.0423,2
20190401|2018-11-19 14:30,19,2.0398,2.0398,2.0398,2.0398,4
20190401|2018-11-20 01:30,20,2.0306,2.0306,2.0306,2.0306,1
20190401|2018-11-20 02:30,20,2.0286,2.0286,2.0231,2.0231,2
20190401|2018-11-20 04:30,20,2.0249,2.0249,2.0249,2.0249,1
20190401|2018-11-20 05:00,20,2.0293,2.0293,2.0293,2.0293,1
20190401|2018-11-20 05:30,20,2.0296,2.0321,2.0296,2.0321,2
20190401|2018-11-20 06:00,20,2.0228,2.0228,2.0225,2.0225,2
20190401|2018-11-20 06:30,20,2.0198,2.0198,2.0198,2.0198,1
20190401|2018-11-20 07:00,20,2.0196,2.0196,2.0069,2.0069,25
20190401|2018-11-20 07:30,20,2.0086,2.0118,2.0065,2.0084,16
20190401|2018-11-20 08:00,20,2.009,2.0106,2.0026,2.0099,40
20190401|2018-11-20 08:30,20,2.0062,2.0166,1.9942,1.9949,67
20190401|2018-11-20 09:00,20,1.9936,1.9966,1.9654,1.9698,178
20190401|2018-11-20 09:30,20,1.9699,1.9803,1.9679,1.9778,63
20190401|2018-11-20 10:00,20,1.9781,1.9781,1.9596,1.9636,39
20190401|2018-11-20 10:30,20,1.9622,1.9647,1.957,1.9627,24
20190401|2018-11-20 11:00,20,1.9607,1.9629,1.9571,1.9579,37
20190401|2018-11-20 11:30,20,1.9591,1.9591,1.9483,1.9542,34
20190401|2018-11-20 12:00,20,1.9472,1.9494,1.9299,1.9344,165
20190401|2018-11-20 12:30,20,1.9376,1.9437,1.936,1.9411,20
20190401|2018-11-20 13:00,20,1.9412,1.947,1.9382,1.9427,102
20190401|2018-11-20 13:30,20,1.9461,1.947,1.9417,1.9417,12
20190401|2018-11-20 14:00,20,1.9405,1.9405,1.9391,1.9405,12
20190401|2018-11-20 14:30,20,1.9395,1.9454,1.9395,1.9442,16
20190401|2018-11-20 15:00,20,1.9409,1.9424,1.9409,1.9424,2
20190401|2018-11-20 15:30,20,1.9444,1.9444,1.9444,1.9444,1
20190401|2018-11-20 19:00,21,1.9513,1.9513,1.9508,1.9508,2
20190401|2018-11-21 02:00,21,1.9608,1.9609,1.9607,1.9609,5
20190401|2018-11-21 03:00,21,1.9606,1.9606,1.9598,1.9598,2
20190401|2018-11-21 03:30,21,1.9649,1.9653,1.9637,1.9637,5
20190401|2018-11-21 04:00,21,1.9656,1.966,1.9656,1.966,2
20190401|2018-11-21 05:30,21,1.9645,1.9691,1.9645,1.9691,2
20190401|2018-11-21 06:00,21,1.9623,1.9623,1.9588,1.9597,9
20190401|2018-11-21 06:30,21,1.9645,1.9684,1.9645,1.9684,8
20190401|2018-11-21 07:00,21,1.9707,1.9707,1.967,1.9684,21
20190401|2018-11-21 07:30,21,1.9667,1.9672,1.9615,1.9618,34
20190401|2018-11-21 08:00,21,1.9589,1.9591,1.9489,1.953,94
20190401|2018-11-21 08:30,21,1.9531,1.9625,1.9531,1.9584,21
20190401|2018-11-21 09:00,21,1.9542,1.9547,1.9485,1.9531,60
20190401|2018-11-21 09:30,21,1.9502,1.9507,1.9372,1.9394,106
20190401|2018-11-21 10:00,21,1.9382,1.9465,1.9377,1.9465,57
20190401|2018-11-21 10:30,21,1.95,1.9699,1.95,1.9662,77
20190401|2018-11-21 11:00,21,1.97,1.97,1.962,1.962,16
20190401|2018-11-21 11:30,21,1.9608,1.9635,1.9572,1.9608,21
20190401|2018-11-21 12:00,21,1.964,1.9646,1.9596,1.9628,55
20190401|2018-11-21 12:30,21,1.9633,1.9634,1.9553,1.9556,29
20190401|2018-11-21 13:00,21,1.9546,1.9546,1.9321,1.9322,221
20190401|2018-11-21 13:30,21,1.9321,1.9365,1.9305,1.9365,101
20190401|2018-11-21 14:00,21,1.9365,1.9399,1.9356,1.9399,49
20190401|2018-11-21 14:30,21,1.9393,1.9393,1.937,1.937,6
20190401|2018-11-21 15:00,21,1.9406,1.9413,1.9406,1.9413,5
20190401|2018-11-21 15:30,21,1.9406,1.9406,1.9406,1.9406,1
20190401|2018-11-22 01:00,23,1.9348,1.9348,1.9348,1.9348,1
20190401|2018-11-22 02:00,23,1.9291,1.9291,1.9253,1.9256,4
20190401|2018-11-22 02:30,23,1.9309,1.9309,1.919,1.9212,6
20190401|2018-11-22 03:00,23,1.9215,1.9215,1.9215,1.9215,3
20190401|2018-11-22 03:30,23,1.9221,1.9231,1.9221,1.9231,3
20190401|2018-11-22 04:30,23,1.9236,1.9236,1.9236,1.9236,2
20190401|2018-11-22 07:00,23,1.9371,1.9409,1.9355,1.9405,24
20190401|2018-11-22 07:30,23,1.9443,1.9443,1.9383,1.9411,9
20190401|2018-11-22 08:00,23,1.9435,1.9435,1.9382,1.9382,6
20190401|2018-11-22 09:00,23,1.9294,1.9317,1.9278,1.9295,25
20190401|2018-11-22 09:30,23,1.9295,1.9301,1.9245,1.9272,21
20190401|2018-11-22 10:00,23,1.9243,1.9243,1.9205,1.9205,6
20190401|2018-11-22 10:30,23,1.9199,1.9252,1.9198,1.9248,9
20190401|2018-11-22 11:00,23,1.9207,1.9246,1.9207,1.924,4
20190401|2018-11-22 11:30,23,1.9247,1.9247,1.9247,1.9247,1
20190401|2018-11-22 18:30,23,1.9201,1.9201,1.9201,1.9201,1
20190401|2018-11-22 21:00,23,1.9072,1.9072,1.9,1.9,4
20190401|2018-11-22 23:30,23,1.905,1.905,1.905,1.905,1
20190401|2018-11-23 01:00,23,1.9117,1.9117,1.9117,1.9117,1
20190401|2018-11-23 02:00,23,1.9095,1.9095,1.9,1.9,3
20190401|2018-11-23 02:30,23,1.905,1.9054,1.905,1.9054,2
20190401|2018-11-23 03:00,23,1.9076,1.9076,1.9076,1.9076,1
20190401|2018-11-23 03:30,23,1.917,1.917,1.917,1.917,1
20190401|2018-11-23 04:00,23,1.9103,1.9104,1.9018,1.9018,5
20190401|2018-11-23 04:30,23,1.8957,1.8957,1.8927,1.8927,6
20190401|2018-11-23 05:30,23,1.8945,1.8945,1.8945,1.8945,1
20190401|2018-11-23 06:00,23,1.8909,1.8927,1.8909,1.8927,2
20190401|2018-11-23 06:30,23,1.8882,1.8941,1.8882,1.8941,8
20190401|2018-11-23 07:00,23,1.885,1.885,1.872,1.872,5
20190401|2018-11-23 07:30,23,1.8723,1.8723,1.8578,1.8579,16
20190401|2018-11-23 08:00,23,1.8607,1.8689,1.8607,1.8689,74
20190401|2018-11-23 08:30,23,1.8661,1.8661,1.8528,1.8539,9
20190401|2018-11-23 09:00,23,1.8606,1.8606,1.8459,1.8469,28
20190401|2018-11-23 09:30,23,1.8504,1.8521,1.8378,1.8398,27
20190401|2018-11-23 10:00,23,1.8399,1.8474,1.836,1.8434,36
20190401|2018-11-23 10:30,23,1.8439,1.8475,1.835,1.835,27
20190401|2018-11-23 11:00,23,1.8351,1.8461,1.8348,1.8449,23
20190401|2018-11-23 11:30,23,1.8463,1.8657,1.8429,1.8634,32
20190401|2018-11-23 12:00,23,1.8597,1.86,1.8371,1.8403,32
20190401|2018-11-23 12:30,23,1.8414,1.844,1.8387,1.8387,5
20190401|2018-11-25 17:00,26,1.8411,1.8511,1.8411,1.847,7
20190401|2018-11-25 22:00,26,1.8569,1.8569,1.8569,1.8569,1
20190401|2018-11-25 23:30,26,1.859,1.859,1.859,1.859,1
20190401|2018-11-26 03:30,26,1.8639,1.8666,1.8639,1.8666,2
20190401|2018-11-26 04:30,26,1.8506,1.8506,1.8505,1.8505,4
20190401|2018-11-26 06:00,26,1.8642,1.8642,1.8642,1.8642,1
20190401|2018-11-26 06:30,26,1.858,1.858,1.858,1.858,1
20190401|2018-11-26 07:00,26,1.86,1.8602,1.8548,1.8567,12
20190401|2018-11-26 07:30,26,1.8577,1.8635,1.856,1.8632,14
20190401|2018-11-26 08:00,26,1.8602,1.8665,1.8555,1.8652,66
20190401|2018-11-26 08:30,26,1.8656,1.8734,1.8656,1.869,58
20190401|2018-11-26 09:00,26,1.8665,1.8776,1.8665,1.8776,48
20190401|2018-11-26 09:30,26,1.8785,1.8785,1.8685,1.8726,45
20190401|2018-11-26 10:00,26,1.8743,1.8814,1.8725,1.873,21
20190401|2018-11-26 10:30,26,1.8749,1.8749,1.8665,1.8689,26
20190401|2018-11-26 11:00,26,1.8717,1.8719,1.8675,1.8683,55
20190401|2018-11-26 11:30,26,1.8673,1.8713,1.8638,1.8713,23
20190401|2018-11-26 12:00,26,1.8711,1.8738,1.8692,1.8735,5
20190401|2018-11-26 12:30,26,1.8702,1.8745,1.8702,1.8745,29
20190401|2018-11-26 13:00,26,1.8812,1.8812,1.8591,1.8597,114
20190401|2018-11-26 13:30,26,1.8606,1.866,1.8602,1.8616,22
20190401|2018-11-26 14:00,26,1.8604,1.8623,1.86,1.8601,12
20190401|2018-11-26 14:30,26,1.8624,1.8642,1.8617,1.8642,4
20190401|2018-11-26 15:00,26,1.8633,1.8644,1.8604,1.8635,14
20190401|2018-11-26 15:30,26,1.8625,1.8627,1.8618,1.8618,7
20190401|2018-11-26 17:30,27,1.8569,1.8569,1.8569,1.8569,8
20190401|2018-11-26 22:30,27,1.8583,1.8583,1.8583,1.8583,1
20190401|2018-11-26 23:30,27,1.8535,1.8535,1.8535,1.8535,1
20190401|2018-11-27 01:00,27,1.8528,1.8528,1.8501,1.8501,4
20190401|2018-11-27 02:00,27,1.845,1.845,1.845,1.845,1
20190401|2018-11-27 02:30,27,1.8457,1.8457,1.8387,1.8387,2
20190401|2018-11-27 03:00,27,1.8393,1.8393,1.8393,1.8393,1
20190401|2018-11-27 03:30,27,1.8448,1.8448,1.8448,1.8448,1
20190401|2018-11-27 04:00,27,1.8565,1.866,1.8565,1.866,4
20190401|2018-11-27 05:30,27,1.8698,1.8698,1.8646,1.8659,6
20190401|2018-11-27 06:00,27,1.8587,1.8591,1.855,1.855,30
20190401|2018-11-27 06:30,27,1.8563,1.8563,1.8534,1.8534,4
20190401|2018-11-27 07:00,27,1.8532,1.8572,1.8503,1.8571,14
20190401|2018-11-27 07:30,27,1.8537,1.8574,1.8504,1.8565,75
20190401|2018-11-27 08:00,27,1.8587,1.8611,1.8513,1.8611,37
20190401|2018-11-27 08:30,27,1.8635,1.8668,1.8572,1.864,18
20190401|2018-11-27 09:00,27,1.8652,1.8729,1.864,1.8695,32
20190401|2018-11-27 09:30,27,1.868,1.877,1.8636,1.8694,29
20190401|2018-11-27 10:00,27,1.87,1.8716,1.855,1.8559,32
20190401|2018-11-27 10:30,27,1.856,1.8602,1.8551,1.857,8
20190401|2018-11-27 11:00,27,1.8508,1.8515,1.83,1.8312,86
20190401|2018-11-27 11:30,27,1.831,1.8425,1.8308,1.841,25
20190401|2018-11-27 12:00,27,1.8435,1.8533,1.8435,1.8476,13
20190401|2018-11-27 12:30,27,1.8479,1.856,1.8474,1.8521,32
20190401|2018-11-27 13:00,27,1.8529,1.8551,1.8467,1.8543,185
20190401|2018-11-27 13:30,27,1.8548,1.859,1.8546,1.859,29
20190401|2018-11-27 14:00,27,1.8582,1.8627,1.8582,1.8627,16
20190401|2018-11-27 14:30,27,1.8626,1.8628,1.8611,1.8622,7
20190401|2018-11-27 15:00,27,1.8596,1.8615,1.8587,1.8615,5
20190401|2018-11-27 15:30,27,1.8663,1.8672,1.8663,1.8672,3
20190401|2018-11-27 17:00,28,1.8696,1.8696,1.8665,1.8665,3
20190401|2018-11-27 18:00,28,1.8651,1.8651,1.8638,1.8638,2
20190401|2018-11-27 19:30,28,1.8598,1.8598,1.8598,1.8598,9
20190401|2018-11-27 20:00,28,1.8596,1.8596,1.8596,1.8596,14
20190401|2018-11-28 02:00,28,1.8658,1.8684,1.8658,1.8684,2
20190401|2018-11-28 02:30,28,1.8631,1.8657,1.8631,1.8657,2
20190401|2018-11-28 03:00,28,1.8611,1.8627,1.8611,1.8627,10
20190401|2018-11-28 03:30,28,1.8611,1.8633,1.8609,1.8609,3
20190401|2018-11-28 04:00,28,1.8534,1.8534,1.8534,1.8534,1
20190401|2018-11-28 04:30,28,1.8509,1.852,1.85,1.852,4
20190401|2018-11-28 05:00,28,1.8531,1.8531,1.8488,1.8488,4
20190401|2018-11-28 06:00,28,1.8531,1.8531,1.8531,1.8531,1
20190401|2018-11-28 06:30,28,1.8492,1.85,1.847,1.847,6
20190401|2018-11-28 07:00,28,1.845,1.8472,1.8367,1.8367,14
20190401|2018-11-28 07:30,28,1.84,1.84,1.8333,1.8379,245
20190401|2018-11-28 08:00,28,1.8378,1.8438,1.834,1.8438,269
20190401|2018-11-28 08:30,28,1.8425,1.8472,1.8332,1.8352,62
20190401|2018-11-28 09:00,28,1.8328,1.8413,1.8315,1.8405,65
20190401|2018-11-28 09:30,28,1.8396,1.8396,1.8228,1.8228,47
20190401|2018-11-28 10:00,28,1.823,1.8275,1.8181,1.8275,82
20190401|2018-11-28 10:30,28,1.8261,1.845,1.8261,1.8415,27
20190401|2018-11-28 11:00,28,1.8415,1.8562,1.8415,1.8455,53
20190401|2018-11-28 11:30,28,1.848,1.8512,1.8432,1.8437,39
20190401|2018-11-28 12:00,28,1.8438,1.8438,1.8357,1.8378,23
20190401|2018-11-28 12:30,28,1.8352,1.848,1.8342,1.8445,37
20190401|2018-11-28 13:00,28,1.8431,1.8431,1.8075,1.8105,141
20190401|2018-11-28 13:30,28,1.811,1.8227,1.8102,1.8176,53
20190401|2018-11-28 14:00,28,1.8146,1.8167,1.8146,1.8147,10
20190401|2018-11-28 14:30,28,1.816,1.8193,1.8152,1.819,34
20190401|2018-11-28 15:00,28,1.8175,1.8175,1.8099,1.813,35
20190401|2018-11-28 15:30,28,1.813,1.8139,1.8108,1.8139,7
20190401|2018-11-28 18:00,29,1.8235,1.8235,1.8235,1.8235,3
20190401|2018-11-28 19:30,29,1.8254,1.8254,1.8254,1.8254,1
20190401|2018-11-29 00:30,29,1.8162,1.8162,1.8162,1.8162,1
20190401|2018-11-29 02:00,29,1.8166,1.8166,1.8166,1.8166,1
20190401|2018-11-29 02:30,29,1.8099,1.8099,1.7942,1.7989,10
20190401|2018-11-29 03:00,29,1.7933,1.7933,1.7933,1.7933,1
20190401|2018-11-29 03:30,29,1.7937,1.7976,1.7937,1.7976,2
20190401|2018-11-29 04:00,29,1.8002,1.8034,1.8001,1.8026,9
20190401|2018-11-29 04:30,29,1.8077,1.8087,1.8077,1.8087,2
20190401|2018-11-29 05:00,29,1.7983,1.7983,1.7983,1.7983,1
20190401|2018-11-29 05:30,29,1.7964,1.8017,1.7964,1.7999,6
20190401|2018-11-29 06:00,29,1.8125,1.8302,1.8125,1.8258,8
20190401|2018-11-29 06:30,29,1.8227,1.8227,1.8191,1.8191,7
20190401|2018-11-29 07:00,29,1.8193,1.8194,1.8146,1.8193,79
20190401|2018-11-29 07:30,29,1.8193,1.8283,1.8188,1.8283,15
20190401|2018-11-29 08:00,29,1.8227,1.8231,1.8165,1.8202,49
20190401|2018-11-29 08:30,29,1.8216,1.8249,1.8174,1.8182,38
20190401|2018-11-29 09:00,29,1.8172,1.8194,1.8076,1.8117,37
20190401|2018-11-29 09:30,29,1.8118,1.8182,1.8118,1.8166,25
20190401|2018-11-29 10:00,29,1.8174,1.8236,1.814,1.8169,65
20190401|2018-11-29 10:30,29,1.8191,1.8282,1.8181,1.8239,81
20190401|2018-11-29 11:00,29,1.8244,1.828,1.8233,1.8278,60
20190401|2018-11-29 11:30,29,1.828,1.8318,1.8279,1.8302,27
20190401|2018-11-29 12:00,29,1.8296,1.8387,1.8292,1.8353,39
20190401|2018-11-29 12:30,29,1.8353,1.8371,1.8301,1.8348,116
20190401|2018-11-29 13:00,29,1.8346,1.8361,1.8152,1.8185,244
20190401|2018-11-29 13:30,29,1.817,1.8205,1.817,1.8188,26
20190401|2018-11-29 14:00,29,1.8194,1.8194,1.8174,1.818,20
20190401|2018-11-29 14:30,29,1.8178,1.8178,1.8163,1.8163,3
20190401|2018-11-29 15:00,29,1.8193,1.8193,1.8181,1.8181,5
20190401|2018-11-29 15:30,29,1.8186,1.8186,1.8142,1.8143,17
20190401|2018-11-29 17:00,30,1.8144,1.8149,1.8144,1.8149,8
20190401|2018-11-29 19:00,30,1.8188,1.821,1.8188,1.821,2
20190401|2018-11-29 21:00,30,1.8225,1.8225,1.8225,1.8225,1
20190401|2018-11-29 22:00,30,1.8208,1.8208,1.8208,1.8208,1
20190401|2018-11-30 01:00,30,1.8169,1.822,1.8169,1.8194,4
20190401|2018-11-30 02:00,30,1.8151,1.8171,1.8151,1.8169,6
20190401|2018-11-30 02:30,30,1.8176,1.826,1.8166,1.826,7
20190401|2018-11-30 03:00,30,1.8271,1.8271,1.8225,1.8225,7
20190401|2018-11-30 03:30,30,1.812,1.812,1.8104,1.8109,11
20190401|2018-11-30 04:00,30,1.8111,1.8111,1.8017,1.8056,23
20190401|2018-11-30 04:30,30,1.8078,1.8123,1.8073,1.8123,6
20190401|2018-11-30 05:00,30,1.8069,1.808,1.8069,1.808,3
20190401|2018-11-30 05:30,30,1.8017,1.8027,1.7989,1.7991,9
20190401|2018-11-30 06:00,30,1.7946,1.7972,1.7923,1.7969,11
20190401|2018-11-30 06:30,30,1.7962,1.801,1.7962,1.7983,13
20190401|2018-11-30 07:00,30,1.7987,1.7992,1.7896,1.7933,21
20190401|2018-11-30 07:30,30,1.7919,1.7939,1.7883,1.7919,33
20190401|2018-11-30 08:00,30,1.7907,1.7911,1.7756,1.7821,102
20190401|2018-11-30 08:30,30,1.7812,1.7815,1.7674,1.7683,122
20190401|2018-11-30 09:00,30,1.7693,1.775,1.7659,1.7745,73
20190401|2018-11-30 09:30,30,1.7743,1.7874,1.7719,1.781,164
20190401|2018-11-30 10:00,30,1.7805,1.7962,1.7805,1.7952,103
20190401|2018-11-30 10:30,30,1.7948,1.818,1.7916,1.818,135
20190401|2018-11-30 11:00,30,1.814,1.8181,1.8119,1.8119,29
20190401|2018-11-30 11:30,30,1.814,1.82,1.8118,1.8169,42
20190401|2018-11-30 12:00,30,1.8176,1.8193,1.8113,1.8159,106
20190401|2018-11-30 12:30,30,1.8158,1.8226,1.8139,1.8206,63
20190401|2018-11-30 13:00,30,1.8207,1.8245,1.8003,1.8017,389
20190401|2018-11-30 13:30,30,1.8016,1.8057,1.7973,1.8016,48
20190401|2018-11-30 14:00,30,1.8006,1.8006,1.7963,1.7966,22
20190401|2018-11-30 14:30,30,1.7988,1.801,1.7979,1.801,11
20190401|2018-11-30 15:00,30,1.801,1.8047,1.801,1.8044,5
20190401|2018-11-30 15:30,30,1.8046,1.8046,1.8046,1.8046,1
20190401|2018-12-02 17:00,3,1.8306,1.8365,1.8281,1.8305,6
20190401|2018-12-02 18:00,3,1.8402,1.8453,1.8399,1.8453,21
20190401|2018-12-02 18:30,3,1.8461,1.8461,1.8461,1.8461,1
20190401|2018-12-02 19:00,3,1.8564,1.8564,1.8563,1.8563,2
20190401|2018-12-02 19:30,3,1.855,1.855,1.855,1.855,12
20190401|2018-12-02 20:00,3,1.8615,1.868,1.8614,1.868,3
20190401|2018-12-02 21:00,3,1.8752,1.8752,1.8752,1.8752,1
20190401|2018-12-02 21:30,3,1.8745,1.8745,1.8745,1.8745,1
20190401|2018-12-02 23:30,3,1.8762,1.8774,1.8753,1.8754,5
20190401|2018-12-03 00:00,3,1.8753,1.8753,1.8698,1.8698,5
20190401|2018-12-03 00:30,3,1.8743,1.8743,1.8743,1.8743,1
20190401|2018-12-03 02:00,3,1.8761,1.8816,1.8742,1.8759,6
20190401|2018-12-03 02:30,3,1.8695,1.8708,1.8669,1.8687,7
20190401|2018-12-03 03:00,3,1.8586,1.8587,1.8586,1.8587,2
20190401|2018-12-03 03:30,3,1.8543,1.8643,1.8543,1.8642,4
20190401|2018-12-03 04:30,3,1.8599,1.8661,1.8599,1.8661,2
20190401|2018-12-03 05:00,3,1.862,1.862,1.862,1.862,1
20190401|2018-12-03 05:30,3,1.8615,1.8615,1.8615,1.8615,1
20190401|2018-12-03 06:00,3,1.863,1.8638,1.863,1.8638,2
20190401|2018-12-03 06:30,3,1.8632,1.8642,1.8586,1.8586,13
20190401|2018-12-03 07:00,3,1.8555,1.8555,1.8523,1.8553,12
20190401|2018-12-03 07:30,3,1.8568,1.8758,1.8546,1.8681,68
20190401|2018-12-03 08:00,3,1.8692,1.8695,1.8626,1.866,105
20190401|2018-12-03 08:30,3,1.8665,1.8694,1.8619,1.8682,90
20190401|2018-12-03 09:00,3,1.8696,1.8728,1.8625,1.8702,120
20190401|2018-12-03 09:30,3,1.8713,1.8713,1.8609,1.8639,58
20190401|2018-12-03 10:00,3,1.8626,1.8626,1.8513,1.854,133
20190401|2018-12-03 10:30,3,1.8546,1.8546,1.843,1.8463,32
20190401|2018-12-03 11:00,3,1.8472,1.8554,1.8456,1.8466,221
20190401|2018-12-03 11:30,3,1.8473,1.851,1.847,1.8486,34
20190401|2018-12-03 12:00,3,1.8498,1.8544,1.8497,1.8533,12
20190401|2018-12-03 12:30,3,1.8509,1.8593,1.8509,1.8547,16
20190401|2018-12-03 13:00,3,1.855,1.8622,1.8515,1.8614,104
20190401|2018-12-03 13:30,3,1.8611,1.8708,1.8611,1.8691,39
20190401|2018-12-03 14:00,3,1.8687,1.8707,1.8663,1.8664,8
20190401|2018-12-03 14:30,3,1.8667,1.8717,1.8667,1.8717,7
20190401|2018-12-03 15:00,3,1.869,1.869,1.866,1.866,26
20190401|2018-12-03 15:30,3,1.8661,1.8683,1.8661,1.8665,6
20190401|2018-12-03 17:00,4,1.8684,1.8761,1.8684,1.8761,2
20190401|2018-12-03 21:00,4,1.8762,1.8762,1.8762,1.8762,2
20190401|2018-12-03 21:30,4,1.878,1.878,1.878,1.878,1
20190401|2018-12-03 22:30,4,1.8834,1.8834,1.8834,1.8834,1
20190401|2018-12-04 00:30,4,1.8775,1.8775,1.8775,1.8775,3
20190401|2018-12-04 02:00,4,1.8806,1.8866,1.8806,1.8845,6
20190401|2018-12-04 02:30,4,1.8825,1.8857,1.8825,1.8857,5
20190401|2018-12-04 03:00,4,1.893,1.893,1.893,1.893,1
20190401|2018-12-04 03:30,4,1.8953,1.9117,1.8953,1.909,55
20190401|2018-12-04 04:00,4,1.9093,1.9136,1.9093,1.9112,25
20190401|2018-12-04 04:30,4,1.9121,1.9121,1.9047,1.9047,17
20190401|2018-12-04 05:00,4,1.9076,1.9116,1.9076,1.9116,2
20190401|2018-12-04 06:30,4,1.9052,1.9099,1.9051,1.9099,7
20190401|2018-12-04 07:00,4,1.9098,1.9098,1.9052,1.9062,17
20190401|2018-12-04 07:30,4,1.9059,1.9059,1.8997,1.9029,111
20190401|2018-12-04 08:00,4,1.9013,1.9022,1.8891,1.8898,154
20190401|2018-12-04 08:30,4,1.8899,1.8909,1.8819,1.8877,52
20190401|2018-12-04 09:00,4,1.8909,1.9,1.8909,1.9,45
20190401|2018-12-04 09:30,4,1.898,1.9031,1.8903,1.8903,57
20190401|2018-12-04 10:00,4,1.8894,1.8906,1.8747,1.8836,68
20190401|2018-12-04 10:30,4,1.8832,1.8873,1.8793,1.8817,77
20190401|2018-12-04 11:00,4,1.8812,1.8838,1.8753,1.878,123
20190401|2018-12-04 11:30,4,1.8805,1.885,1.8729,1.8766,32
20190401|2018-12-04 12:00,4,1.8776,1.8824,1.8776,1.88,15
20190401|2018-12-04 12:30,4,1.8754,1.8754,1.868,1.8728,105
20190401|2018-12-04 13:00,4,1.8752,1.8803,1.8708,1.8712,341
20190401|2018-12-04 13:30,4,1.8722,1.8751,1.8705,1.8751,20
20190401|2018-12-04 14:00,4,1.8721,1.8727,1.8687,1.8697,6
20190401|2018-12-04 14:30,4,1.868,1.8691,1.866,1.8678,17
20190401|2018-12-04 15:00,4,1.8672,1.8679,1.8671,1.8679,3
20190401|2018-12-04 15:30,4,1.8649,1.8649,1.8553,1.8615,16
20190401|2018-12-04 23:00,5,1.854,1.854,1.854,1.854,1
20190401|2018-12-05 02:00,5,1.855,1.855,1.855,1.855,8
20190401|2018-12-05 02:30,5,1.8498,1.8557,1.8498,1.8557,5
20190401|2018-12-05 03:00,5,1.8651,1.8666,1.8651,1.8663,4
20190401|2018-12-05 04:00,5,1.8714,1.873,1.8714,1.873,4
20190401|2018-12-05 04:30,5,1.8795,1.8819,1.8795,1.8814,3
20190401|2018-12-05 06:00,5,1.873,1.873,1.8686,1.8686,5
20190401|2018-12-05 06:30,5,1.8748,1.8748,1.874,1.874,3
20190401|2018-12-05 07:00,5,1.8751,1.8751,1.8744,1.8744,6
20190401|2018-12-05 07:30,5,1.8704,1.871,1.8704,1.8709,4
20190401|2018-12-05 08:00,5,1.871,1.8795,1.871,1.8782,34
20190401|2018-12-05 08:30,5,1.8769,1.8846,1.8769,1.8811,159
20190401|2018-12-05 09:00,5,1.8805,1.8911,1.8793,1.8861,61
20190401|2018-12-05 09:30,5,1.8915,1.9038,1.8915,1.9023,18
20190401|2018-12-05 10:00,5,1.9015,1.9055,1.8766,1.8792,201
20190401|2018-12-05 10:30,5,1.8821,1.8852,1.8757,1.8852,30
20190401|2018-12-05 11:00,5,1.8811,1.8813,1.8769,1.8813,14
20190401|2018-12-05 11:30,5,1.8811,1.8866,1.8811,1.8819,21
20190401|2018-12-05 12:00,5,1.8858,1.8865,1.8814,1.8853,31
20190401|2018-12-05 12:30,5,1.8856,1.886,1.8769,1.8781,32
20190401|2018-12-05 13:00,5,1.877,1.8774,1.858,1.868,244
20190401|2018-12-05 13:30,5,1.8689,1.8689,1.8659,1.8689,15
20190401|2018-12-05 14:00,5,1.8685,1.8704,1.8685,1.8704,3
20190401|2018-12-05 14:30,5,1.8707,1.8711,1.87,1.87,6
20190401|2018-12-05 15:00,5,1.8678,1.8678,1.8645,1.8645,4
20190401|2018-12-05 15:30,5,1.863,1.8675,1.863,1.8669,8
20190401|2018-12-05 21:30,6,1.8521,1.8534,1.8521,1.8534,2
20190401|2018-12-06 01:30,6,1.8657,1.8695,1.8657,1.8695,3
20190401|2018-12-06 02:30,6,1.8479,1.8479,1.8446,1.8446,2
20190401|2018-12-06 03:00,6,1.8418,1.8418,1.8309,1.8309,5
20190401|2018-12-06 03:30,6,1.8406,1.8406,1.812,1.812,12
20190401|2018-12-06 04:00,6,1.8123,1.8135,1.8062,1.8093,10
20190401|2018-12-06 04:30,6,1.8092,1.8092,1.7947,1.7978,17
20190401|2018-12-06 05:00,6,1.805,1.8193,1.805,1.8193,19
20190401|2018-12-06 05:30,6,1.8349,1.8399,1.8349,1.8399,2
20190401|2018-12-06 06:00,6,1.8414,1.8414,1.8407,1.8407,2
20190401|2018-12-06 06:30,6,1.8314,1.8314,1.8178,1.8178,11
20190401|2018-12-06 07:00,6,1.8297,1.8388,1.8297,1.8361,14
20190401|2018-12-06 07:30,6,1.8332,1.8335,1.8265,1.8335,9
20190401|2018-12-06 08:00,6,1.8262,1.8392,1.824,1.8349,109
20190401|2018-12-06 08:30,6,1.8331,1.8448,1.8305,1.8367,104
20190401|2018-12-06 09:00,6,1.8385,1.8396,1.8151,1.8215,82
20190401|2018-12-06 09:30,6,1.8207,1.8222,1.8149,1.8156,165
20190401|2018-12-06 10:00,6,1.8237,1.8338,1.7963,1.7963,193
20190401|2018-12-06 10:30,6,1.7964,1.8295,1.7921,1.809,188
20190401|2018-12-06 11:00,6,1.8082,1.8212,1.8072,1.8202,112
20190401|2018-12-06 11:30,6,1.8205,1.8253,1.8159,1.8253,59
20190401|2018-12-06 12:00,6,1.8242,1.8252,1.8162,1.8162,62
20190401|2018-12-06 12:30,6,1.8157,1.8284,1.8145,1.8272,35
20190401|2018-12-06 13:00,6,1.8275,1.8342,1.8208,1.833,278
20190401|2018-12-06 13:30,6,1.8329,1.8405,1.832,1.8353,22
20190401|2018-12-06 14:00,6,1.8346,1.8346,1.834,1.834,4
20190401|2018-12-06 14:30,6,1.8362,1.8366,1.8344,1.8344,9
20190401|2018-12-06 15:00,6,1.8363,1.8385,1.8363,1.8381,17
20190401|2018-12-06 15:30,6,1.8384,1.8422,1.8384,1.839,13
20190401|2018-12-06 19:30,7,1.8261,1.8261,1.8261,1.8261,1
20190401|2018-12-06 23:30,7,1.8238,1.8238,1.8238,1.8238,1
20190401|2018-12-07 01:30,7,1.8177,1.8198,1.8177,1.8198,2
20190401|2018-12-07 02:00,7,1.8234,1.8234,1.8234,1.8234,1
20190401|2018-12-07 02:30,7,1.8312,1.8312,1.8312,1.8312,1
20190401|2018-12-07 03:00,7,1.8263,1.8263,1.8263,1.8263,1
20190401|2018-12-07 03:30,7,1.8185,1.8185,1.8106,1.8106,3
20190401|2018-12-07 04:00,7,1.8255,1.8263,1.8239,1.8263,6
20190401|2018-12-07 04:30,7,1.8328,1.8387,1.8321,1.8387,5
20190401|2018-12-07 05:00,7,1.8435,1.8435,1.8329,1.8329,3
20190401|2018-12-07 06:00,7,1.8387,1.8537,1.8387,1.8535,8
20190401|2018-12-07 06:30,7,1.8519,1.852,1.848,1.848,6
20190401|2018-12-07 07:00,7,1.8683,1.8683,1.8397,1.8627,33
20190401|2018-12-07 07:30,7,1.8641,1.9105,1.8641,1.9081,89
20190401|2018-12-07 08:00,7,1.9074,1.9079,1.8919,1.902,106
20190401|2018-12-07 08:30,7,1.9061,1.9191,1.901,1.9093,92
20190401|2018-12-07 09:00,7,1.9078,1.9146,1.9003,1.912,106
20190401|2018-12-07 09:30,7,1.914,1.9243,1.9097,1.9161,150
20190401|2018-12-07 10:00,7,1.9171,1.9178,1.8932,1.8945,55
20190401|2018-12-07 10:30,7,1.8956,1.9015,1.8942,1.8965,26
20190401|2018-12-07 11:00,7,1.8967,1.8972,1.8912,1.8972,58
20190401|2018-12-07 11:30,7,1.8941,1.9006,1.8928,1.9006,65
20190401|2018-12-07 12:00,7,1.8993,1.8997,1.8952,1.8963,46
20190401|2018-12-07 12:30,7,1.8956,1.8967,1.8653,1.8759,135
20190401|2018-12-07 13:00,7,1.8716,1.8716,1.8553,1.8629,259
20190401|2018-12-07 13:30,7,1.8636,1.8642,1.8518,1.8557,119
20190401|2018-12-07 14:00,7,1.8536,1.8611,1.8536,1.8611,11
20190401|2018-12-07 14:30,7,1.8597,1.8617,1.8583,1.86,20
20190401|2018-12-07 15:00,7,1.8603,1.8603,1.8553,1.8553,17
20190401|2018-12-07 15:30,7,1.8536,1.8542,1.853,1.8533,23
20190401|2018-12-09 18:30,10,1.8665,1.8665,1.8665,1.8665,1
20190401|2018-12-09 22:00,10,1.8665,1.8665,1.8665,1.8665,1
20190401|2018-12-09 23:30,10,1.8665,1.8665,1.8665,1.8665,1
20190401|2018-12-10 01:00,10,1.8644,1.8644,1.8644,1.8644,1
20190401|2018-12-10 02:00,10,1.8624,1.8624,1.8549,1.8552,7
20190401|2018-12-10 02:30,10,1.8573,1.8635,1.8573,1.8635,2
20190401|2018-12-10 04:00,10,1.8448,1.8458,1.843,1.8432,5
20190401|2018-12-10 04:30,10,1.8391,1.8433,1.8391,1.8399,7
20190401|2018-12-10 05:00,10,1.8437,1.8466,1.8437,1.8466,2
20190401|2018-12-10 06:00,10,1.8483,1.8483,1.8483,1.8483,1
20190401|2018-12-10 07:00,10,1.8516,1.8533,1.8451,1.846,11
20190401|2018-12-10 07:30,10,1.8453,1.8458,1.8422,1.8442,24
20190401|2018-12-10 08:00,10,1.841,1.8446,1.8343,1.835,45
20190401|2018-12-10 08:30,10,1.8341,1.8404,1.8332,1.8377,17
20190401|2018-12-10 09:00,10,1.8345,1.8556,1.8345,1.8542,34
20190401|2018-12-10 09:30,10,1.8528,1.8597,1.8494,1.8498,41
20190401|2018-12-10 10:00,10,1.85,1.852,1.8387,1.8409,45
20190401|2018-12-10 10:30,10,1.8399,1.8433,1.8392,1.8433,7
20190401|2018-12-10 11:00,10,1.8444,1.8444,1.8407,1.8434,15
20190401|2018-12-10 11:30,10,1.8405,1.8473,1.8405,1.8473,18
20190401|2018-12-10 12:00,10,1.846,1.846,1.8404,1.842,13
20190401|2018-12-10 12:30,10,1.8401,1.8411,1.8347,1.8347,30
20190401|2018-12-10 13:00,10,1.8345,1.8345,1.8117,1.8169,169
20190401|2018-12-10 13:30,10,1.8178,1.8194,1.8141,1.8159,33
20190401|2018-12-10 14:00,10,1.8156,1.8156,1.8114,1.8114,17
20190401|2018-12-10 14:30,10,1.8178,1.8185,1.8169,1.8169,5
20190401|2018-12-10 15:00,10,1.8196,1.8196,1.8196,1.8196,1
20190401|2018-12-10 15:30,10,1.8186,1.8186,1.8179,1.8181,5
20190401|2018-12-10 17:00,11,1.821,1.821,1.821,1.821,2
20190401|2018-12-10 18:00,11,1.821,1.821,1.821,1.821,4
20190401|2018-12-11 02:00,11,1.8091,1.8091,1.8091,1.8091,1
20190401|2018-12-11 03:00,11,1.8182,1.8206,1.8182,1.8194,5
20190401|2018-12-11 04:00,11,1.8221,1.8221,1.8221,1.8221,1
20190401|2018-12-11 04:30,11,1.8304,1.8308,1.8304,1.8307,4
20190401|2018-12-11 05:30,11,1.83,1.8365,1.83,1.8365,4
20190401|2018-12-11 07:00,11,1.835,1.835,1.8327,1.8327,5
20190401|2018-12-11 07:30,11,1.8352,1.8358,1.8352,1.8358,3
20190401|2018-12-11 08:00,11,1.8334,1.844,1.8334,1.844,103
20190401|2018-12-11 08:30,11,1.8409,1.8423,1.8335,1.8345,33
20190401|2018-12-11 09:00,11,1.8347,1.839,1.8346,1.838,40
20190401|2018-12-11 09:30,11,1.8379,1.8386,1.8315,1.8346,44
20190401|2018-12-11 10:00,11,1.8326,1.8373,1.831,1.8355,36
20190401|2018-12-11 10:30,11,1.8347,1.835,1.8217,1.8242,41
20190401|2018-12-11 11:00,11,1.8251,1.8253,1.82,1.823,24
20190401|2018-12-11 11:30,11,1.8195,1.8283,1.8194,1.8283,64
20190401|2018-12-11 12:00,11,1.8257,1.8314,1.8257,1.8314,7
20190401|2018-12-11 12:30,11,1.8263,1.8281,1.8251,1.8252,55
20190401|2018-12-11 13:00,11,1.8211,1.8222,1.8127,1.8213,93
20190401|2018-12-11 13:30,11,1.8217,1.8233,1.82,1.8205,35
20190401|2018-12-11 14:00,11,1.8205,1.8228,1.8205,1.8217,14
20190401|2018-12-11 14:30,11,1.8219,1.8226,1.8215,1.8215,7
20190401|2018-12-11 15:00,11,1.8217,1.8223,1.8214,1.8223,5
20190401|2018-12-11 15:30,11,1.8232,1.8319,1.8232,1.8266,18
20190401|2018-12-11 21:00,12,1.8303,1.8303,1.8303,1.8303,1
20190401|2018-12-11 23:30,12,1.8345,1.8345,1.8345,1.8345,1
20190401|2018-12-12 00:00,12,1.8363,1.8363,1.8363,1.8363,1
20190401|2018-12-12 02:00,12,1.8282,1.8282,1.8282,1.8282,1
20190401|2018-12-12 02:30,12,1.8266,1.8266,1.826,1.826,3
20190401|2018-12-12 03:00,12,1.8297,1.8297,1.8297,1.8297,1
20190401|2018-12-12 03:30,12,1.8461,1.8461,1.8461,1.8461,2
20190401|2018-12-12 04:00,12,1.8511,1.8511,1.8511,1.8511,1
20190401|2018-12-12 04:30,12,1.845,1.845,1.845,1.845,1
20190401|2018-12-12 05:30,12,1.8466,1.8466,1.8466,1.8466,2
20190401|2018-12-12 06:00,12,1.8466,1.8482,1.8466,1.8482,10
20190401|2018-12-12 06:30,12,1.8535,1.8548,1.8534,1.8548,5
20190401|2018-12-12 07:00,12,1.8495,1.8503,1.8477,1.849,6
20190401|2018-12-12 07:30,12,1.8478,1.8478,1.8434,1.8434,23
20190401|2018-12-12 08:00,12,1.8465,1.8493,1.8412,1.8412,54
20190401|2018-12-12 08:30,12,1.8415,1.8428,1.8397,1.8421,20
20190401|2018-12-12 09:00,12,1.8422,1.8423,1.8336,1.8395,31
20190401|2018-12-12 09:30,12,1.8383,1.8506,1.8317,1.8497,80
20190401|2018-12-12 10:00,12,1.8549,1.8555,1.8493,1.8526,62
20190401|2018-12-12 10:30,12,1.8532,1.8545,1.8496,1.8532,65
20190401|2018-12-12 11:00,12,1.8532,1.8534,1.8435,1.8445,34
20190401|2018-12-12 11:30,12,1.8456,1.848,1.8439,1.8476,74
20190401|2018-12-12 12:00,12,1.8479,1.8518,1.8463,1.8506,81
20190401|2018-12-12 12:30,12,1.8502,1.8516,1.8441,1.845,38
20190401|2018-12-12 13:00,12,1.8435,1.8435,1.8225,1.8239,172
20190401|2018-12-12 13:30,12,1.8234,1.8284,1.8222,1.8254,38
20190401|2018-12-12 14:00,12,1.8248,1.825,1.8246,1.8249,7
20190401|2018-12-12 14:30,12,1.8261,1.8261,1.8241,1.8241,11
20190401|2018-12-12 15:30,12,1.8267,1.8267,1.8267,1.8267,2
20190401|2018-12-13 01:30,13,1.8276,1.8279,1.8276,1.8279,3
20190401|2018-12-13 02:00,13,1.8265,1.8265,1.8176,1.8176,5
20190401|2018-12-13 02:30,13,1.8181,1.8218,1.8181,1.8218,3
20190401|2018-12-13 04:00,13,1.8181,1.8181,1.8181,1.8181,1
20190401|2018-12-13 05:30,13,1.8206,1.8206,1.8058,1.8058,8
20190401|2018-12-13 06:00,13,1.8078,1.8078,1.8078,1.8078,1
20190401|2018-12-13 06:30,13,1.8107,1.8107,1.8107,1.8107,1
20190401|2018-12-13 07:00,13,1.8122,1.8139,1.8122,1.8139,2
20190401|2018-12-13 07:30,13,1.8117,1.8117,1.8089,1.8114,16
20190401|2018-12-13 08:00,13,1.8137,1.8184,1.8117,1.8123,158
20190401|2018-12-13 08:30,13,1.8125,1.8169,1.8087,1.8169,115
20190401|2018-12-13 09:00,13,1.8174,1.8357,1.8162,1.8275,157
20190401|2018-12-13 09:30,13,1.8255,1.8275,1.822,1.8275,28
20190401|2018-12-13 10:00,13,1.8258,1.828,1.8207,1.828,71
20190401|2018-12-13 10:30,13,1.8299,1.8398,1.8299,1.8396,30
20190401|2018-12-13 11:00,13,1.8371,1.8472,1.8345,1.837,47
20190401|2018-12-13 11:30,13,1.8362,1.8395,1.8353,1.836,24
20190401|2018-12-13 12:00,13,1.8356,1.8384,1.8356,1.8384,8
20190401|2018-12-13 12:30,13,1.8359,1.8395,1.8335,1.8342,104
20190401|2018-12-13 13:00,13,1.8351,1.8526,1.8327,1.8518,234
20190401|2018-12-13 13:30,13,1.8501,1.8532,1.8488,1.85,41
20190401|2018-12-13 14:00,13,1.853,1.8636,1.853,1.862,17
20190401|2018-12-13 14:30,13,1.8617,1.863,1.8586,1.8588,6
20190401|2018-12-13 15:00,13,1.8614,1.8614,1.8614,1.8614,1
20190401|2018-12-13 15:30,13,1.861,1.861,1.8584,1.8584,4
20190401|2018-12-13 19:00,14,1.8493,1.8493,1.8493,1.8493,1
20190401|2018-12-13 20:30,14,1.8403,1.8403,1.8403,1.8403,1
20190401|2018-12-13 22:30,14,1.839,1.839,1.839,1.839,1
20190401|2018-12-14 02:30,14,1.8388,1.8404,1.8388,1.8404,2
20190401|2018-12-14 03:00,14,1.8354,1.8354,1.8354,1.8354,3
20190401|2018-12-14 06:30,14,1.8351,1.8365,1.8351,1.8365,2
20190401|2018-12-14 07:00,14,1.8376,1.845,1.8376,1.845,5
20190401|2018-12-14 07:30,14,1.8523,1.854,1.8523,1.8533,12
20190401|2018-12-14 08:00,14,1.853,1.8537,1.844,1.8452,129
20190401|2018-12-14 08:30,14,1.8435,1.8465,1.8392,1.8418,38
20190401|2018-12-14 09:00,14,1.8428,1.8434,1.8298,1.832,106
20190401|2018-12-14 09:30,14,1.8323,1.8342,1.8289,1.8328,43
20190401|2018-12-14 10:00,14,1.8315,1.8328,1.8211,1.8219,52
20190401|2018-12-14 10:30,14,1.8236,1.8261,1.8217,1.8226,46
20190401|2018-12-14 11:00,14,1.8222,1.8251,1.8221,1.8221,73
20190401|2018-12-14 11:30,14,1.8226,1.8245,1.8221,1.8226,20
20190401|2018-12-14 12:00,14,1.8226,1.8252,1.8205,1.8205,95
20190401|2018-12-14 12:30,14,1.8204,1.8249,1.82,1.82,25
20190401|2018-12-14 13:00,14,1.8201,1.8228,1.8114,1.8204,228
20190401|2018-12-14 13:30,14,1.8203,1.823,1.8175,1.8183,39
20190401|2018-12-14 14:00,14,1.8184,1.8184,1.8156,1.816,8
20190401|2018-12-14 14:30,14,1.8169,1.8174,1.8169,1.8174,4
20190401|2018-12-14 15:00,14,1.8195,1.8195,1.8195,1.8195,1
20190401|2018-12-14 15:30,14,1.8196,1.82,1.8196,1.82,5
20190401|2018-12-16 17:00,17,1.8183,1.8215,1.8183,1.8215,3
20190401|2018-12-17 00:00,17,1.8177,1.8177,1.817,1.817,6
20190401|2018-12-17 01:00,17,1.8217,1.8217,1.8217,1.8217,3
20190401|2018-12-17 02:00,17,1.817,1.8182,1.8148,1.8148,9
20190401|2018-12-17 02:30,17,1.8146,1.817,1.8146,1.817,2
20190401|2018-12-17 03:00,17,1.8177,1.8177,1.8177,1.8177,3
20190401|2018-12-17 03:30,17,1.8153,1.8177,1.8153,1.8164,10
20190401|2018-12-17 04:00,17,1.8224,1.8352,1.8224,1.8344,63
20190401|2018-12-17 04:30,17,1.8336,1.8377,1.8336,1.8377,27
20190401|2018-12-17 05:00,17,1.836,1.8368,1.8336,1.8352,44
20190401|2018-12-17 05:30,17,1.8369,1.8369,1.8369,1.8369,6
20190401|2018-12-17 06:00,17,1.8404,1.8408,1.8377,1.8377,18
20190401|2018-12-17 06:30,17,1.8381,1.8381,1.837,1.837,3
20190401|2018-12-17 07:00,17,1.8346,1.8346,1.8272,1.828,15
20190401|2018-12-17 07:30,17,1.828,1.8292,1.8257,1.8277,105
20190401|2018-12-17 08:00,17,1.8275,1.8292,1.8224,1.8265,131
20190401|2018-12-17 08:30,17,1.8259,1.829,1.8204,1.8275,49
20190401|2018-12-17 09:00,17,1.8275,1.8281,1.8127,1.8143,169
20190401|2018-12-17 09:30,17,1.8164,1.8239,1.8147,1.8239,113
20190401|2018-12-17 10:00,17,1.8225,1.828,1.8068,1.8073,181
20190401|2018-12-17 10:30,17,1.8084,1.812,1.8042,1.812,68
20190401|2018-12-17 11:00,17,1.8133,1.8159,1.81,1.8122,11
20190401|2018-12-17 11:30,17,1.8119,1.8136,1.8112,1.8134,13
20190401|2018-12-17 12:00,17,1.8107,1.8123,1.8058,1.8084,24
20190401|2018-12-17 12:30,17,1.8093,1.8108,1.8048,1.8103,35
20190401|2018-12-17 13:00,17,1.8103,1.8103,1.7986,1.8009,246
20190401|2018-12-17 13:30,17,1.7995,1.7998,1.785,1.7899,64
20190401|2018-12-17 14:00,17,1.786,1.786,1.782,1.7839,10
20190401|2018-12-17 14:30,17,1.7844,1.785,1.7805,1.7828,14
20190401|2018-12-17 15:00,17,1.7833,1.7837,1.7821,1.7821,8
20190401|2018-12-17 15:30,17,1.7802,1.7806,1.7797,1.7806,4
20190401|2018-12-17 17:00,18,1.7839,1.7842,1.7839,1.7842,2
20190401|2018-12-17 20:00,18,1.7875,1.7875,1.7875,1.7875,2
20190401|2018-12-17 20:30,18,1.7899,1.7907,1.7899,1.7907,11
20190401|2018-12-17 21:00,18,1.788,1.788,1.788,1.788,2
20190401|2018-12-17 23:30,18,1.7785,1.7785,1.7717,1.772,8
20190401|2018-12-18 02:30,18,1.7779,1.7779,1.7779,1.7779,1
20190401|2018-12-18 03:00,18,1.7642,1.7642,1.75,1.7616,22
20190401|2018-12-18 04:30,18,1.7641,1.7685,1.7641,1.7685,4
20190401|2018-12-18 05:30,18,1.7692,1.7692,1.766,1.766,7
20190401|2018-12-18 06:00,18,1.7618,1.7673,1.7618,1.7672,4
20190401|2018-12-18 06:30,18,1.7671,1.7684,1.7666,1.7666,10
20190401|2018-12-18 07:00,18,1.7727,1.7771,1.7727,1.7767,24
20190401|2018-12-18 07:30,18,1.7752,1.7821,1.7732,1.7821,57
20190401|2018-12-18 08:00,18,1.7811,1.7908,1.7795,1.783,238
20190401|2018-12-18 08:30,18,1.7836,1.7836,1.7733,1.7755,70
20190401|2018-12-18 09:00,18,1.7761,1.7839,1.775,1.7836,41
20190401|2018-12-18 09:30,18,1.7859,1.7872,1.756,1.7565,96
20190401|2018-12-18 10:00,18,1.759,1.7619,1.7406,1.7422,194
20190401|2018-12-18 10:30,18,1.7439,1.7457,1.7372,1.7432,103
20190401|2018-12-18 11:00,18,1.743,1.7513,1.7414,1.7474,58
20190401|2018-12-18 11:30,18,1.748,1.7522,1.748,1.751,71
20190401|2018-12-18 12:00,18,1.752,1.7534,1.7479,1.7534,6
20190401|2018-12-18 12:30,18,1.7547,1.7552,1.74,1.7425,63
20190401|2018-12-18 13:00,18,1.7445,1.7486,1.7192,1.7206,474
20190401|2018-12-18 13:30,18,1.7233,1.7273,1.7142,1.718,125
20190401|2018-12-18 14:00,18,1.717,1.7221,1.717,1.7221,7
20190401|2018-12-18 14:30,18,1.7242,1.727,1.7226,1.7226,30
20190401|2018-12-18 15:00,18,1.7257,1.7274,1.7244,1.7274,16
20190401|2018-12-18 15:30,18,1.7226,1.7239,1.7188,1.7188,4
20190401|2018-12-18 17:00,19,1.73,1.73,1.723,1.7285,9
20190401|2018-12-18 18:00,19,1.7309,1.7309,1.7309,1.7309,2
20190401|2018-12-18 18:30,19,1.7309,1.7326,1.7309,1.7326,8
20190401|2018-12-18 19:00,19,1.7368,1.7368,1.7364,1.7364,3
20190401|2018-12-18 19:30,19,1.732,1.732,1.732,1.732,1
20190401|2018-12-18 23:30,19,1.7353,1.7353,1.7353,1.7353,1
20190401|2018-12-19 02:00,19,1.7326,1.7331,1.7309,1.7331,7
20190401|2018-12-19 02:30,19,1.7321,1.7343,1.7275,1.7275,15
20190401|2018-12-19 03:30,19,1.7338,1.7338,1.7338,1.7338,2
20190401|2018-12-19 04:00,19,1.7368,1.7427,1.7368,1.7394,3
20190401|2018-12-19 04:30,19,1.7363,1.7363,1.7328,1.7328,6
20190401|2018-12-19 05:30,19,1.7321,1.7321,1.7272,1.7294,7
20190401|2018-12-19 06:00,19,1.7404,1.7411,1.7404,1.7409,7
20190401|2018-12-19 06:30,19,1.7368,1.7368,1.7367,1.7367,2
20190401|2018-12-19 07:00,19,1.7355,1.7356,1.7321,1.7325,17
20190401|2018-12-19 07:30,19,1.7294,1.7344,1.7294,1.7336,102
20190401|2018-12-19 08:00,19,1.7336,1.7456,1.7333,1.743,294
20190401|2018-12-19 08:30,19,1.743,1.7536,1.7414,1.7513,224
20190401|2018-12-19 09:00,19,1.7517,1.7582,1.7495,1.7576,192
20190401|2018-12-19 09:30,19,1.7579,1.7803,1.7571,1.7795,303
20190401|2018-12-19 10:00,19,1.7808,1.7808,1.7647,1.7657,180
20190401|2018-12-19 10:30,19,1.7663,1.7745,1.7641,1.7673,348
20190401|2018-12-19 11:00,19,1.7675,1.7731,1.7663,1.7717,227
20190401|2018-12-19 11:30,19,1.7713,1.7754,1.7645,1.7669,73
20190401|2018-12-19 12:00,19,1.7663,1.7685,1.7578,1.7578,105
20190401|2018-12-19 12:30,19,1.7588,1.763,1.7562,1.7581,153
20190401|2018-12-19 13:00,19,1.7609,1.7685,1.746,1.7669,165
20190401|2018-12-19 13:30,19,1.7669,1.7673,1.7497,1.7497,78
20190401|2018-12-19 14:00,19,1.7505,1.7575,1.7487,1.7568,56
20190401|2018-12-19 14:30,19,1.7587,1.7592,1.7563,1.7567,11
20190401|2018-12-19 15:00,19,1.7545,1.7545,1.7545,1.7545,1
20190401|2018-12-19 15:30,19,1.7571,1.7571,1.7552,1.7552,7
20190401|2018-12-19 17:00,20,1.7603,1.7603,1.7603,1.7603,1
20190401|2018-12-19 19:30,20,1.7585,1.7585,1.7585,1.7585,1
20190401|2018-12-20 00:30,20,1.7494,1.7494,1.7494,1.7494,1
20190401|2018-12-20 01:00,20,1.7466,1.7466,1.7466,1.7466,1
20190401|2018-12-20 02:00,20,1.743,1.743,1.7299,1.7301,17
20190401|2018-12-20 02:30,20,1.7306,1.7328,1.7242,1.7242,13
20190401|2018-12-20 03:00,20,1.721,1.7231,1.71,1.7231,22
20190401|2018-12-20 03:30,20,1.7253,1.728,1.7213,1.728,10
20190401|2018-12-20 04:00,20,1.7231,1.7253,1.7231,1.7238,4
20190401|2018-12-20 04:30,20,1.7193,1.7193,1.7165,1.7167,6
20190401|2018-12-20 05:00,20,1.7188,1.7226,1.7188,1.7222,4
20190401|2018-12-20 05:30,20,1.7262,1.7262,1.7249,1.7249,4
20190401|2018-12-20 06:00,20,1.7263,1.735,1.7242,1.7321,13
20190401|2018-12-20 06:30,20,1.7311,1.7314,1.7265,1.7299,76
20190401|2018-12-20 07:00,20,1.7304,1.7311,1.724,1.7311,53
20190401|2018-12-20 07:30,20,1.7313,1.7393,1.7313,1.7333,114
20190401|2018-12-20 08:00,20,1.7327,1.7382,1.7317,1.7332,220
20190401|2018-12-20 08:30,20,1.7365,1.7473,1.7329,1.7466,130
20190401|2018-12-20 09:00,20,1.7462,1.7541,1.7394,1.7404,164
20190401|2018-12-20 09:30,20,1.7409,1.7429,1.733,1.7379,165
20190401|2018-12-20 10:00,20,1.7357,1.738,1.7163,1.7199,167
20190401|2018-12-20 10:30,20,1.7207,1.7329,1.7127,1.7285,200
20190401|2018-12-20 11:00,20,1.7275,1.7327,1.725,1.7312,51
20190401|2018-12-20 11:30,20,1.7299,1.7299,1.7173,1.7177,43
20190401|2018-12-20 12:00,20,1.7191,1.7219,1.7177,1.7182,38
20190401|2018-12-20 12:30,20,1.7149,1.7229,1.7149,1.7177,141
20190401|2018-12-20 13:00,20,1.7176,1.7178,1.7058,1.7078,785
20190401|2018-12-20 13:30,20,1.7081,1.7162,1.7078,1.7153,25
20190401|2018-12-20 14:00,20,1.7153,1.7163,1.7113,1.7163,16
20190401|2018-12-20 14:30,20,1.7152,1.7182,1.7152,1.7169,49
20190401|2018-12-20 15:00,20,1.7183,1.7205,1.7183,1.7204,24
20190401|2018-12-20 15:30,20,1.7207,1.7208,1.7192,1.7192,35
20190401|2018-12-20 17:00,21,1.7246,1.7246,1.7246,1.7246,1
20190401|2018-12-20 20:00,21,1.7268,1.7279,1.7262,1.7275,9
20190401|2018-12-20 20:30,21,1.729,1.7319,1.729,1.7319,6
20190401|2018-12-20 21:00,21,1.7278,1.7278,1.7278,1.7278,1
20190401|2018-12-20 21:30,21,1.724,1.724,1.724,1.724,8
20190401|2018-12-20 22:00,21,1.7109,1.7109,1.7109,1.7109,1
20190401|2018-12-21 02:00,21,1.7155,1.7155,1.7125,1.7125,9
20190401|2018-12-21 02:30,21,1.7103,1.7103,1.7027,1.7027,7
20190401|2018-12-21 03:30,21,1.7076,1.7076,1.7076,1.7076,1
20190401|2018-12-21 04:00,21,1.7011,1.7011,1.6942,1.6945,7
20190401|2018-12-21 04:30,21,1.6986,1.6986,1.6955,1.696,5
20190401|2018-12-21 05:00,21,1.692,1.692,1.6771,1.68,28
20190401|2018-12-21 05:30,21,1.6876,1.6876,1.6782,1.6827,9
20190401|2018-12-21 06:00,21,1.6766,1.6766,1.6721,1.6744,13
20190401|2018-12-21 06:30,21,1.6757,1.6763,1.6757,1.6763,4
20190401|2018-12-21 07:00,21,1.6823,1.6823,1.6684,1.6752,72
20190401|2018-12-21 07:30,21,1.6757,1.6811,1.6727,1.6774,263
20190401|2018-12-21 08:00,21,1.6776,1.6876,1.6757,1.6858,415
20190401|2018-12-21 08:30,21,1.6859,1.687,1.6756,1.68,247
20190401|2018-12-21 09:00,21,1.6813,1.7005,1.6813,1.693,250
20190401|2018-12-21 09:30,21,1.693,1.7022,1.6917,1.6983,302
20190401|2018-12-21 10:00,21,1.6984,1.7042,1.6921,1.7042,329
20190401|2018-12-21 10:30,21,1.7054,1.7102,1.7041,1.7069,190
20190401|2018-12-21 11:00,21,1.7052,1.706,1.6973,1.6995,157
20190401|2018-12-21 11:30,21,1.6982,1.7147,1.698,1.7133,159
20190401|2018-12-21 12:00,21,1.7136,1.7153,1.7043,1.7131,124
20190401|2018-12-21 12:30,21,1.7125,1.7126,1.6954,1.7004,162
20190401|2018-12-21 13:00,21,1.6993,1.7045,1.6853,1.6973,294
20190401|2018-12-21 13:30,21,1.6979,1.6979,1.6907,1.6946,24
20190401|2018-12-21 14:00,21,1.6958,1.6976,1.6899,1.6899,35
20190401|2018-12-21 14:30,21,1.69,1.6907,1.6871,1.6903,20
20190401|2018-12-21 15:00,21,1.6882,1.6899,1.6882,1.6899,4
20190401|2018-12-21 15:30,21,1.6913,1.6923,1.6913,1.6919,9
20190401|2018-12-23 17:00,24,1.6932,1.696,1.6932,1.696,11
20190401|2018-12-23 18:00,24,1.69,1.69,1.6875,1.6875,3
20190401|2018-12-23 20:00,24,1.6979,1.6979,1.6979,1.6979,1
20190401|2018-12-23 20:30,24,1.71,1.71,1.71,1.71,1
20190401|2018-12-24 00:00,24,1.7039,1.7039,1.7039,1.7039,1
20190401|2018-12-24 02:00,24,1.7019,1.7019,1.7019,1.7019,1
20190401|2018-12-24 02:30,24,1.6991,1.6991,1.6977,1.6977,2
20190401|2018-12-24 03:00,24,1.7004,1.7004,1.6991,1.6991,2
20190401|2018-12-24 05:00,24,1.6972,1.6972,1.6972,1.6972,1
20190401|2018-12-24 05:30,24,1.7012,1.704,1.7009,1.7025,5
20190401|2018-12-24 06:00,24,1.7012,1.7012,1.6877,1.6877,13
20190401|2018-12-24 06:30,24,1.6911,1.6921,1.6901,1.6921,3
20190401|2018-12-24 07:00,24,1.6892,1.6927,1.689,1.6924,46
20190401|2018-12-24 07:30,24,1.6895,1.6954,1.6895,1.6929,45
20190401|2018-12-24 08:00,24,1.6949,1.6976,1.692,1.6942,67
20190401|2018-12-24 08:30,24,1.6945,1.6989,1.6848,1.6864,122
20190401|2018-12-24 09:00,24,1.6872,1.6879,1.6806,1.6852,54
20190401|2018-12-24 09:30,24,1.6845,1.6861,1.6783,1.679,54
20190401|2018-12-24 10:00,24,1.6808,1.6808,1.6624,1.6639,139
20190401|2018-12-24 10:30,24,1.6664,1.668,1.6623,1.6655,92
20190401|2018-12-24 11:00,24,1.6648,1.6657,1.6612,1.6627,12
20190401|2018-12-24 11:30,24,1.6616,1.6632,1.6468,1.6488,84
20190401|2018-12-24 12:00,24,1.6479,1.6482,1.6247,1.6265,104
20190401|2018-12-24 12:30,24,1.6269,1.6337,1.6258,1.6315,40
20190401|2018-12-25 19:00,26,1.6479,1.6479,1.6305,1.6305,8
20190401|2018-12-25 19:30,26,1.6195,1.6195,1.6172,1.6172,2
20190401|2018-12-25 20:00,26,1.6206,1.6206,1.6206,1.6206,1
20190401|2018-12-25 21:30,26,1.6194,1.6198,1.6194,1.6198,10
20190401|2018-12-25 23:00,26,1.6213,1.6213,1.6213,1.6213,2
20190401|2018-12-25 23:30,26,1.6197,1.6197,1.6164,1.618,4
20190401|2018-12-26 02:00,26,1.6132,1.6132,1.6132,1.6132,2
20190401|2018-12-26 02:30,26,1.6121,1.6134,1.6121,1.6134,4
20190401|2018-12-26 03:00,26,1.6181,1.6181,1.6181,1.6181,1
20190401|2018-12-26 03:30,26,1.6262,1.6262,1.6262,1.6262,1
20190401|2018-12-26 04:00,26,1.6251,1.6251,1.6251,1.6251,3
20190401|2018-12-26 06:30,26,1.6295,1.6295,1.6295,1.6295,1
20190401|2018-12-26 07:00,26,1.6278,1.6278,1.6175,1.6175,12
20190401|2018-12-26 07:30,26,1.6167,1.6213,1.6167,1.6204,19
20190401|2018-12-26 08:00,26,1.6215,1.6392,1.6215,1.6386,97
20190401|2018-12-26 08:30,26,1.6391,1.6535,1.639,1.6433,205
20190401|2018-12-26 09:00,26,1.6424,1.6562,1.6378,1.6552,219
20190401|2018-12-26 09:30,26,1.6518,1.6599,1.6509,1.6537,108
20190401|2018-12-26 10:00,26,1.653,1.6782,1.6528,1.6763,111
20190401|2018-12-26 10:30,26,1.6785,1.6835,1.6752,1.6828,82
20190401|2018-12-26 11:00,26,1.6829,1.7036,1.6827,1.6956,125
20190401|2018-12-26 11:30,26,1.6917,1.7021,1.6912,1.7014,26
20190401|2018-12-26 12:00,26,1.7005,1.702,1.6912,1.6928,51
20190401|2018-12-26 12:30,26,1.6933,1.6988,1.6881,1.6976,32
20190401|2018-12-26 13:00,26,1.698,1.7141,1.6864,1.7002,233
20190401|2018-12-26 13:30,26,1.6976,1.7101,1.6967,1.7101,13
20190401|2018-12-26 14:00,26,1.7143,1.7145,1.7095,1.7095,6
20190401|2018-12-26 14:30,26,1.7154,1.7154,1.7085,1.7085,5
20190401|2018-12-26 15:00,26,1.7198,1.7198,1.7136,1.7136,4
20190401|2018-12-26 15:30,26,1.7157,1.7157,1.7157,1.7157,1
20190401|2018-12-27 03:30,27,1.6782,1.6782,1.6782,1.6782,1
20190401|2018-12-27 05:30,27,1.6911,1.6911,1.6875,1.6875,7
20190401|2018-12-27 06:00,27,1.6855,1.6855,1.6825,1.6825,10
20190401|2018-12-27 06:30,27,1.6901,1.6901,1.6801,1.6801,2
20190401|2018-12-27 07:00,27,1.6803,1.688,1.6803,1.688,5
20190401|2018-12-27 07:30,27,1.688,1.692,1.6874,1.6917,13
20190401|2018-12-27 08:00,27,1.689,1.6912,1.6778,1.679,57
20190401|2018-12-27 08:30,27,1.6799,1.6888,1.6787,1.6877,96
20190401|2018-12-27 09:00,27,1.6885,1.6889,1.6771,1.682,91
20190401|2018-12-27 09:30,27,1.681,1.6933,1.677,1.6873,66
20190401|2018-12-27 10:00,27,1.6834,1.6841,1.6689,1.67,159
20190401|2018-12-27 10:30,27,1.6714,1.6718,1.6649,1.67,45
20190401|2018-12-27 11:00,27,1.6675,1.6675,1.6601,1.6601,37
20190401|2018-12-27 11:30,27,1.6602,1.6728,1.6599,1.6723,70
20190401|2018-12-27 12:00,27,1.6726,1.6726,1.6647,1.6658,115
20190401|2018-12-27 12:30,27,1.6634,1.6689,1.6567,1.6573,153
20190401|2018-12-27 13:00,27,1.656,1.6626,1.6461,1.6525,116
20190401|2018-12-27 13:30,27,1.656,1.6632,1.6553,1.6583,29
20190401|2018-12-27 14:00,27,1.662,1.6694,1.662,1.6688,5
20190401|2018-12-27 14:30,27,1.6659,1.6769,1.6659,1.6769,22
20190401|2018-12-27 15:00,27,1.6786,1.6788,1.6775,1.6775,10
20190401|2018-12-27 15:30,27,1.676,1.676,1.6624,1.6624,12
20190401|2018-12-27 18:30,28,1.6846,1.6846,1.6846,1.6846,1
20190401|2018-12-27 19:00,28,1.6901,1.6906,1.6901,1.6906,2
20190401|2018-12-27 19:30,28,1.6785,1.6785,1.6785,1.6785,1
20190401|2018-12-27 20:00,28,1.6786,1.6786,1.6786,1.6786,1
20190401|2018-12-27 20:30,28,1.6744,1.6749,1.6741,1.6749,5
20190401|2018-12-27 21:00,28,1.6726,1.6727,1.6719,1.6719,3
20190401|2018-12-28 03:00,28,1.6647,1.6676,1.6647,1.6676,2
20190401|2018-12-28 03:30,28,1.6699,1.6699,1.6699,1.6699,2
20190401|2018-12-28 04:00,28,1.6659,1.672,1.6659,1.672,2
20190401|2018-12-28 04:30,28,1.662,1.662,1.6612,1.6612,2
20190401|2018-12-28 05:30,28,1.6657,1.667,1.6657,1.667,3
20190401|2018-12-28 06:00,28,1.6585,1.6585,1.6296,1.6296,17
20190401|2018-12-28 06:30,28,1.6301,1.6464,1.6298,1.6464,15
20190401|2018-12-28 07:00,28,1.645,1.6516,1.6449,1.6511,45
20190401|2018-12-28 07:30,28,1.6527,1.6609,1.651,1.6606,19
20190401|2018-12-28 08:00,28,1.6609,1.661,1.6433,1.6505,122
20190401|2018-12-28 08:30,28,1.6488,1.6515,1.645,1.6493,302
20190401|2018-12-28 09:00,28,1.6494,1.6494,1.63,1.63,97
20190401|2018-12-28 09:30,28,1.6313,1.6355,1.6291,1.6312,52
20190401|2018-12-28 10:00,28,1.6321,1.6469,1.625,1.6388,244
20190401|2018-12-28 10:30,28,1.6415,1.6608,1.6408,1.6488,182
20190401|2018-12-28 11:00,28,1.6496,1.6526,1.6496,1.6524,20
20190401|2018-12-28 11:30,28,1.6531,1.6561,1.6521,1.6521,13
20190401|2018-12-28 12:00,28,1.65,1.6557,1.6499,1.65,86
20190401|2018-12-28 12:30,28,1.6493,1.6493,1.6402,1.6444,79
20190401|2018-12-28 13:00,28,1.6409,1.6495,1.6326,1.6405,466
20190401|2018-12-28 13:30,28,1.6398,1.6424,1.6376,1.6413,94
20190401|2018-12-28 14:00,28,1.6401,1.6431,1.6401,1.6421,8
20190401|2018-12-28 14:30,28,1.6387,1.6393,1.6337,1.6337,17
20190401|2018-12-28 15:00,28,1.6366,1.6366,1.6338,1.6338,3
20190401|2018-12-28 15:30,28,1.6337,1.6365,1.6337,1.6365,5
20190401|2018-12-30 17:00,31,1.6375,1.6375,1.6375,1.6375,1
20190401|2018-12-30 17:30,31,1.6425,1.6425,1.6395,1.6395,2
20190401|2018-12-30 18:00,31,1.6415,1.6415,1.6415,1.6415,1
20190401|2018-12-30 19:00,31,1.6448,1.6448,1.6448,1.6448,1
20190401|2018-12-30 19:30,31,1.64,1.64,1.64,1.64,2
20190401|2018-12-30 20:30,31,1.6473,1.6474,1.6473,1.6473,4
20190401|2018-12-31 00:30,31,1.6576,1.6584,1.6568,1.6584,11
20190401|2018-12-31 01:00,31,1.6584,1.6632,1.6584,1.6632,17
20190401|2018-12-31 01:30,31,1.6624,1.668,1.6624,1.6672,27
20190401|2018-12-31 02:00,31,1.6672,1.6742,1.6672,1.668,159
20190401|2018-12-31 02:30,31,1.6694,1.671,1.6677,1.671,28
20190401|2018-12-31 03:00,31,1.6728,1.6728,1.6719,1.6719,2
20190401|2018-12-31 04:00,31,1.671,1.6734,1.6704,1.6704,33
20190401|2018-12-31 04:30,31,1.6646,1.6646,1.6582,1.6582,16
20190401|2018-12-31 05:00,31,1.6638,1.6638,1.663,1.663,6
20190401|2018-12-31 05:30,31,1.6645,1.6814,1.6629,1.6798,124
20190401|2018-12-31 06:00,31,1.6806,1.6884,1.6806,1.682,37
20190401|2018-12-31 06:30,31,1.6825,1.6837,1.6766,1.6835,11
20190401|2018-12-31 07:00,31,1.6838,1.6838,1.6733,1.6734,18
20190401|2018-12-31 07:30,31,1.6737,1.6737,1.6657,1.6657,23
20190401|2018-12-31 08:00,31,1.6652,1.667,1.66,1.6601,126
20190401|2018-12-31 08:30,31,1.6613,1.666,1.6596,1.6628,91
20190401|2018-12-31 09:00,31,1.6644,1.6653,1.6446,1.6446,88
20190401|2018-12-31 09:30,31,1.6397,1.6418,1.6376,1.6416,23
20190401|2018-12-31 10:00,31,1.6403,1.6409,1.6332,1.6397,71
20190401|2018-12-31 10:30,31,1.639,1.6497,1.6375,1.6469,78
20190401|2018-12-31 11:00,31,1.648,1.648,1.6438,1.647,45
20190401|2018-12-31 11:30,31,1.6467,1.6537,1.6467,1.6537,27
20190401|2018-12-31 12:00,31,1.6538,1.6543,1.6484,1.6525,39
20190401|2018-12-31 12:30,31,1.6529,1.6588,1.6459,1.6585,46
20190401|2018-12-31 13:00,31,1.6557,1.6613,1.6431,1.654,293
20190401|2018-12-31 13:30,31,1.655,1.6643,1.655,1.6636,23
20190401|2018-12-31 14:00,31,1.6641,1.6699,1.6641,1.6679,10
20190401|2018-12-31 14:30,31,1.6673,1.668,1.6673,1.6679,6
20190401|2018-12-31 15:00,31,1.6676,1.6676,1.6658,1.6659,3
20190401|2018-12-31 15:30,31,1.6669,1.6669,1.6664,1.6664,3
20190401|2019-01-01 17:00,2,1.6644,1.6644,1.6644,1.6644,1
20190401|2019-01-01 18:00,2,1.6631,1.6634,1.662,1.662,4
20190401|2019-01-01 18:30,2,1.6608,1.6608,1.6608,1.6608,1
20190401|2019-01-01 19:00,2,1.6621,1.6651,1.6567,1.6651,27
20190401|2019-01-01 19:30,2,1.663,1.663,1.6519,1.6524,5
20190401|2019-01-01 20:00,2,1.6501,1.6507,1.6479,1.6486,16
20190401|2019-01-01 20:30,2,1.6447,1.6479,1.6447,1.6479,11
20190401|2019-01-01 22:00,2,1.6397,1.6397,1.6397,1.6397,1
20190401|2019-01-01 22:30,2,1.6385,1.6396,1.6385,1.6396,4
20190401|2019-01-01 23:30,2,1.638,1.638,1.634,1.634,4
20190401|2019-01-02 00:00,2,1.6354,1.6354,1.6354,1.6354,2
20190401|2019-01-02 01:00,2,1.6391,1.6391,1.6391,1.6391,1
20190401|2019-01-02 02:00,2,1.6307,1.6308,1.6237,1.6237,23
20190401|2019-01-02 02:30,2,1.6221,1.6294,1.6204,1.6294,11
20190401|2019-01-02 03:00,2,1.6275,1.6329,1.6275,1.6329,8
20190401|2019-01-02 03:30,2,1.6358,1.644,1.6358,1.644,3
20190401|2019-01-02 04:00,2,1.6468,1.6468,1.6452,1.6452,18
20190401|2019-01-02 04:30,2,1.6426,1.6444,1.6402,1.6416,68
20190401|2019-01-02 05:00,2,1.6406,1.6505,1.6406,1.6505,62
20190401|2019-01-02 05:30,2,1.65,1.6532,1.6484,1.6532,25
20190401|2019-01-02 06:00,2,1.6524,1.6542,1.6516,1.6531,45
20190401|2019-01-02 06:30,2,1.6524,1.6544,1.6492,1.6544,19
20190401|2019-01-02 07:00,2,1.6473,1.6482,1.6442,1.6476,66
20190401|2019-01-02 07:30,2,1.6469,1.6469,1.644,1.6458,6
20190401|2019-01-02 08:00,2,1.6462,1.6492,1.6426,1.6426,178
20190401|2019-01-02 08:30,2,1.642,1.653,1.6377,1.6523,201
20190401|2019-01-02 09:00,2,1.6537,1.7105,1.6537,1.7069,325
20190401|2019-01-02 09:30,2,1.7069,1.7091,1.6973,1.7003,132
20190401|2019-01-02 10:00,2,1.7014,1.726,1.6986,1.7025,300
20190401|2019-01-02 10:30,2,1.7018,1.7082,1.6919,1.7082,195
20190401|2019-01-02 11:00,2,1.7092,1.7191,1.708,1.7119,277
20190401|2019-01-02 11:30,2,1.7126,1.7147,1.7043,1.7113,201
20190401|2019-01-02 12:00,2,1.7118,1.7145,1.7045,1.7046,238
20190401|2019-01-02 12:30,2,1.7032,1.7035,1.6826,1.6896,253
20190401|2019-01-02 13:00,2,1.6879,1.6885,1.6772,1.6806,558
20190401|2019-01-02 13:30,2,1.6808,1.6821,1.677,1.6821,23
20190401|2019-01-02 14:00,2,1.6841,1.6842,1.6826,1.683,9
20190401|2019-01-02 14:30,2,1.6841,1.6856,1.6839,1.6839,12
20190401|2019-01-02 15:00,2,1.6851,1.6851,1.6851,1.6851,1
20190401|2019-01-02 15:30,2,1.6839,1.6841,1.679,1.679,6
20190401|2019-01-02 19:00,3,1.6679,1.6679,1.6679,1.6679,1
20190401|2019-01-02 21:30,3,1.6716,1.6716,1.6716,1.6716,1
20190401|2019-01-02 23:00,3,1.6682,1.6682,1.6682,1.6682,3
20190401|2019-01-02 23:30,3,1.6677,1.6677,1.6677,1.6677,3
20190401|2019-01-03 00:30,3,1.6676,1.6676,1.6676,1.6676,1
20190401|2019-01-03 02:00,3,1.6614,1.6651,1.6614,1.6651,3
20190401|2019-01-03 02:30,3,1.6667,1.6768,1.6667,1.6768,8
20190401|2019-01-03 03:00,3,1.6782,1.684,1.6763,1.6833,7
20190401|2019-01-03 03:30,3,1.6825,1.6825,1.6825,1.6825,1
20190401|2019-01-03 04:00,3,1.6872,1.6872,1.6872,1.6872,1
20190401|2019-01-03 04:30,3,1.6876,1.6876,1.6876,1.6876,1
20190401|2019-01-03 05:00,3,1.6889,1.7004,1.6889,1.7004,13
20190401|2019-01-03 05:30,3,1.6981,1.6981,1.6963,1.6963,4
20190401|2019-01-03 06:00,3,1.6976,1.7021,1.6976,1.7021,2
20190401|2019-01-03 06:30,3,1.7071,1.7088,1.704,1.7064,10
20190401|2019-01-03 07:00,3,1.7035,1.7163,1.7031,1.7138,35
20190401|2019-01-03 07:30,3,1.7159,1.7188,1.7132,1.7151,46
20190401|2019-01-03 08:00,3,1.7165,1.7244,1.7164,1.7183,278
20190401|2019-01-03 08:30,3,1.718,1.7195,1.7046,1.7079,241
20190401|2019-01-03 09:00,3,1.7058,1.7058,1.6942,1.7007,90
20190401|2019-01-03 09:30,3,1.6995,1.6995,1.6803,1.6871,109
20190401|2019-01-03 10:00,3,1.6886,1.7001,1.684,1.684,235
20190401|2019-01-03 10:30,3,1.6838,1.7063,1.6814,1.6935,367
20190401|2019-01-03 11:00,3,1.6965,1.7061,1.6965,1.7024,150
20190401|2019-01-03 11:30,3,1.7014,1.7051,1.6995,1.704,35
20190401|2019-01-03 12:00,3,1.7019,1.7078,1.6983,1.7072,81
20190401|2019-01-03 12:30,3,1.7052,1.7108,1.7037,1.7038,52
20190401|2019-01-03 13:00,3,1.7017,1.7205,1.7011,1.7193,193
20190401|2019-01-03 13:30,3,1.7193,1.72,1.717,1.7174,30
20190401|2019-01-03 14:00,3,1.714,1.716,1.7128,1.7141,18
20190401|2019-01-03 14:30,3,1.7172,1.7175,1.7157,1.7169,15
20190401|2019-01-03 15:00,3,1.7158,1.7167,1.7154,1.7154,6
20190401|2019-01-03 15:30,3,1.7145,1.7145,1.7031,1.7061,20
20190401|2019-01-03 17:30,4,1.7094,1.7094,1.7094,1.7094,1
20190401|2019-01-03 18:00,4,1.7037,1.7037,1.7037,1.7037,1
20190401|2019-01-03 18:30,4,1.7074,1.7074,1.7074,1.7074,3
20190401|2019-01-03 19:00,4,1.7074,1.7074,1.7045,1.7045,3
20190401|2019-01-03 19:30,4,1.7066,1.7066,1.7066,1.7066,1
20190401|2019-01-03 22:00,4,1.7165,1.7165,1.7165,1.7165,1
20190401|2019-01-03 22:30,4,1.7164,1.7164,1.7163,1.7163,6
20190401|2019-01-03 23:30,4,1.72,1.7212,1.7136,1.7136,14
20190401|2019-01-04 00:00,4,1.7219,1.7219,1.7204,1.7204,2
20190401|2019-01-04 00:30,4,1.7282,1.7288,1.7253,1.7253,4
20190401|2019-01-04 01:30,4,1.7332,1.7344,1.7312,1.7344,23
20190401|2019-01-04 02:00,4,1.7336,1.7401,1.7334,1.7334,26
20190401|2019-01-04 02:30,4,1.7356,1.7376,1.7356,1.7376,2
20190401|2019-01-04 03:00,4,1.7423,1.7423,1.7423,1.7423,1
20190401|2019-01-04 03:30,4,1.7385,1.7391,1.7385,1.7391,2
20190401|2019-01-04 04:00,4,1.7464,1.7503,1.7453,1.7503,8
20190401|2019-01-04 04:30,4,1.7476,1.7476,1.7476,1.7476,1
20190401|2019-01-04 05:00,4,1.7522,1.7578,1.7511,1.7578,7
20190401|2019-01-04 05:30,4,1.7555,1.7562,1.7555,1.756,11
20190401|2019-01-04 06:00,4,1.7552,1.7552,1.7515,1.7528,7
20190401|2019-01-04 06:30,4,1.7495,1.7495,1.7481,1.7481,4
20190401|2019-01-04 07:00,4,1.7474,1.7588,1.7398,1.7565,54
20190401|2019-01-04 07:30,4,1.7567,1.7585,1.7502,1.7544,110
20190401|2019-01-04 08:00,4,1.756,1.7614,1.75,1.7571,148
20190401|2019-01-04 08:30,4,1.7566,1.7757,1.7561,1.7681,348
20190401|2019-01-04 09:00,4,1.7686,1.7772,1.7649,1.7771,296
20190401|2019-01-04 09:30,4,1.7779,1.7815,1.7715,1.7732,227
20190401|2019-01-04 10:00,4,1.7727,1.7727,1.736,1.7373,724
20190401|2019-01-04 10:30,4,1.7376,1.757,1.7363,1.7545,261
20190401|2019-01-04 11:00,4,1.754,1.7541,1.7439,1.7464,141
20190401|2019-01-04 11:30,4,1.7479,1.7494,1.7431,1.7493,75
20190401|2019-01-04 12:00,4,1.7481,1.7555,1.7476,1.7537,172
20190401|2019-01-04 12:30,4,1.7534,1.7534,1.7433,1.7451,151
20190401|2019-01-04 13:00,4,1.7463,1.7519,1.742,1.7479,395
20190401|2019-01-04 13:30,4,1.7475,1.7533,1.7475,1.7527,83
20190401|2019-01-04 14:00,4,1.7532,1.755,1.753,1.755,4
20190401|2019-01-04 14:30,4,1.7542,1.7569,1.7542,1.7554,71
20190401|2019-01-04 15:00,4,1.7549,1.7569,1.7548,1.7569,14
20190401|2019-01-04 15:30,4,1.7567,1.7609,1.7567,1.7584,15
20190401|2019-01-06 17:00,7,1.7573,1.7631,1.7568,1.763,10
20190401|2019-01-06 17:30,7,1.7627,1.7627,1.7627,1.7627,1
20190401|2019-01-06 18:30,7,1.7666,1.7678,1.7666,1.7678,3
20190401|2019-01-06 19:00,7,1.7663,1.7663,1.763,1.763,5
20190401|2019-01-06 21:30,7,1.7669,1.7669,1.7669,1.7669,1
20190401|2019-01-06 23:30,7,1.7702,1.7702,1.7702,1.7702,1
20190401|2019-01-07 01:00,7,1.7727,1.7727,1.7726,1.7726,2
20190401|2019-01-07 01:30,7,1.7698,1.7728,1.7698,1.7728,2
20190401|2019-01-07 02:00,7,1.7729,1.7771,1.7724,1.7771,3
20190401|2019-01-07 02:30,7,1.7822,1.7822,1.7779,1.7779,2
20190401|2019-01-07 03:00,7,1.7791,1.7796,1.7791,1.7796,5
20190401|2019-01-07 03:30,7,1.7784,1.7873,1.7784,1.7842,7
20190401|2019-01-07 04:00,7,1.7831,1.7964,1.7831,1.7922,30
20190401|2019-01-07 04:30,7,1.7953,1.7953,1.7948,1.7948,3
20190401|2019-01-07 05:00,7,1.7914,1.7914,1.7889,1.7901,3
20190401|2019-01-07 05:30,7,1.7824,1.7853,1.7818,1.7853,13
20190401|2019-01-07 06:00,7,1.7861,1.7874,1.7859,1.7865,5
20190401|2019-01-07 06:30,7,1.7859,1.7859,1.7772,1.78,143
20190401|2019-01-07 07:00,7,1.7808,1.7884,1.7808,1.7872,207
20190401|2019-01-07 07:30,7,1.7868,1.7886,1.7819,1.7886,95
20190401|2019-01-07 08:00,7,1.7881,1.7893,1.7725,1.78,146
20190401|2019-01-07 08:30,7,1.7803,1.7847,1.7773,1.7796,51
20190401|2019-01-07 09:00,7,1.7818,1.7923,1.7818,1.7888,70
20190401|2019-01-07 09:30,7,1.7886,1.8024,1.7841,1.8006,123
20190401|2019-01-07 10:00,7,1.7988,1.7992,1.7819,1.7849,151
20190401|2019-01-07 10:30,7,1.786,1.788,1.7817,1.7821,58
20190401|2019-01-07 11:00,7,1.7844,1.7844,1.7765,1.7832,65
20190401|2019-01-07 11:30,7,1.7833,1.7898,1.7833,1.787,83
20190401|2019-01-07 12:00,7,1.7872,1.7874,1.7809,1.7829,67
20190401|2019-01-07 12:30,7,1.7845,1.786,1.7742,1.7742,60
20190401|2019-01-07 13:00,7,1.773,1.7755,1.7579,1.7583,272
20190401|2019-01-07 13:30,7,1.7588,1.7648,1.7588,1.7642,96
20190401|2019-01-07 14:00,7,1.7646,1.7667,1.7646,1.7657,9
20190401|2019-01-07 14:30,7,1.7638,1.7674,1.7638,1.7673,12
20190401|2019-01-07 15:00,7,1.7668,1.7668,1.7645,1.7645,4
20190401|2019-01-07 15:30,7,1.7652,1.7669,1.7639,1.7669,10
20190401|2019-01-07 17:00,8,1.768,1.768,1.768,1.768,1
20190401|2019-01-07 19:30,8,1.7629,1.7629,1.7584,1.7584,4
20190401|2019-01-07 23:30,8,1.7639,1.7639,1.7622,1.7627,13
20190401|2019-01-08 02:00,8,1.768,1.7719,1.7646,1.7646,14
20190401|2019-01-08 02:30,8,1.7687,1.7687,1.7687,1.7687,2
20190401|2019-01-08 03:00,8,1.7703,1.7787,1.7703,1.7786,16
20190401|2019-01-08 03:30,8,1.7796,1.7796,1.7767,1.7767,2
20190401|2019-01-08 04:00,8,1.7813,1.7853,1.7797,1.7845,83
20190401|2019-01-08 04:30,8,1.7861,1.7901,1.7853,1.7887,46
20190401|2019-01-08 05:00,8,1.7869,1.7893,1.7858,1.7869,65
20190401|2019-01-08 05:30,8,1.7877,1.7916,1.7852,1.7852,27
20190401|2019-01-08 06:00,8,1.7836,1.7836,1.7812,1.7825,13
20190401|2019-01-08 06:30,8,1.7858,1.7858,1.7782,1.7824,15
20190401|2019-01-08 07:00,8,1.7814,1.7847,1.7807,1.7841,143
20190401|2019-01-08 07:30,8,1.7837,1.7908,1.7837,1.7844,56
20190401|2019-01-08 08:00,8,1.786,1.7955,1.7837,1.7919,123
20190401|2019-01-08 08:30,8,1.7923,1.7958,1.7881,1.7938,72
20190401|2019-01-08 09:00,8,1.7938,1.7962,1.7788,1.7866,190
20190401|2019-01-08 09:30,8,1.7854,1.7877,1.7806,1.786,46
20190401|2019-01-08 10:00,8,1.7843,1.7955,1.7836,1.7921,140
20190401|2019-01-08 10:30,8,1.7923,1.8043,1.7871,1.8037,189
20190401|2019-01-08 11:00,8,1.8044,1.8084,1.7992,1.8001,64
20190401|2019-01-08 11:30,8,1.8009,1.8029,1.7958,1.7962,202
20190401|2019-01-08 12:00,8,1.7935,1.7956,1.788,1.7955,57
20190401|2019-01-08 12:30,8,1.7961,1.8062,1.7961,1.8062,46
20190401|2019-01-08 13:00,8,1.8054,1.81,1.8024,1.8058,415
20190401|2019-01-08 13:30,8,1.8062,1.8062,1.8022,1.8023,128
20190401|2019-01-08 14:00,8,1.8031,1.8044,1.8031,1.8033,8
20190401|2019-01-08 14:30,8,1.8049,1.8063,1.8049,1.8055,9
20190401|2019-01-08 15:00,8,1.8054,1.8063,1.8028,1.8028,12
20190401|2019-01-08 15:30,8,1.8026,1.8059,1.8009,1.8021,32
20190401|2019-01-08 17:30,9,1.8029,1.8029,1.8029,1.8029,2
20190401|2019-01-08 19:00,9,1.8127,1.8159,1.8127,1.8159,6
20190401|2019-01-08 19:30,9,1.8141,1.8141,1.8141,1.8141,1
20190401|2019-01-08 23:30,9,1.8222,1.8222,1.8222,1.8222,4
20190401|2019-01-09 00:00,9,1.8222,1.8222,1.8206,1.8206,5
20190401|2019-01-09 00:30,9,1.8149,1.8149,1.8149,1.8149,1
20190401|2019-01-09 01:30,9,1.8171,1.8171,1.8171,1.8171,2
20190401|2019-01-09 02:00,9,1.8134,1.8152,1.8078,1.8152,37
20190401|2019-01-09 02:30,9,1.8158,1.8158,1.8105,1.8116,10
20190401|2019-01-09 03:00,9,1.8116,1.8143,1.808,1.8135,33
20190401|2019-01-09 03:30,9,1.8144,1.8299,1.8144,1.8264,6
20190401|2019-01-09 04:00,9,1.8314,1.8314,1.8224,1.8224,14
20190401|2019-01-09 04:30,9,1.8238,1.8263,1.8235,1.8263,5
20190401|2019-01-09 05:00,9,1.8248,1.8248,1.8248,1.8248,1
20190401|2019-01-09 05:30,9,1.8233,1.8286,1.8233,1.8282,8
20190401|2019-01-09 06:00,9,1.8266,1.827,1.8248,1.827,17
20190401|2019-01-09 06:30,9,1.824,1.824,1.8215,1.8215,2
20190401|2019-01-09 07:00,9,1.8244,1.8371,1.8244,1.8325,56
20190401|2019-01-09 07:30,9,1.8349,1.8374,1.834,1.8358,60
20190401|2019-01-09 08:00,9,1.835,1.8391,1.8333,1.8368,210
20190401|2019-01-09 08:30,9,1.8368,1.8443,1.8353,1.8382,315
20190401|2019-01-09 09:00,9,1.8382,1.8403,1.8348,1.8348,90
20190401|2019-01-09 09:30,9,1.8343,1.8343,1.8182,1.8274,279
20190401|2019-01-09 10:00,9,1.8297,1.8443,1.8279,1.8417,140
20190401|2019-01-09 10:30,9,1.8413,1.8688,1.8402,1.8616,112
20190401|2019-01-09 11:00,9,1.863,1.863,1.8531,1.8549,124
20190401|2019-01-09 11:30,9,1.8554,1.8582,1.8526,1.858,28
20190401|2019-01-09 12:00,9,1.8582,1.862,1.8546,1.8578,45
20190401|2019-01-09 12:30,9,1.8567,1.865,1.8552,1.865,134
20190401|2019-01-09 13:00,9,1.8641,1.8693,1.8593,1.8621,350
20190401|2019-01-09 13:30,9,1.8622,1.8628,1.861,1.8619,18
20190401|2019-01-09 14:00,9,1.8623,1.8681,1.8623,1.868,4
20190401|2019-01-09 14:30,9,1.8628,1.8628,1.8623,1.8623,2
20190401|2019-01-09 15:00,9,1.8635,1.8635,1.8618,1.8618,5
20190401|2019-01-09 15:30,9,1.8625,1.8631,1.8625,1.8627,12
20190401|2019-01-09 17:30,10,1.864,1.864,1.864,1.864,1
20190401|2019-01-09 19:00,10,1.8536,1.8536,1.8512,1.8512,4
20190401|2019-01-10 01:30,10,1.851,1.851,1.8488,1.8488,6
20190401|2019-01-10 02:00,10,1.8488,1.849,1.846,1.8461,14
20190401|2019-01-10 02:30,10,1.8434,1.8466,1.8434,1.8466,4
20190401|2019-01-10 03:00,10,1.8481,1.8514,1.8426,1.8434,31
20190401|2019-01-10 04:00,10,1.8505,1.8603,1.8505,1.8603,16
20190401|2019-01-10 04:30,10,1.8614,1.8616,1.8569,1.8569,13
20190401|2019-01-10 05:00,10,1.8558,1.8606,1.8558,1.8606,6
20190401|2019-01-10 05:30,10,1.8593,1.8593,1.8577,1.8577,6
20190401|2019-01-10 06:00,10,1.8577,1.8638,1.8577,1.8638,4
20190401|2019-01-10 06:30,10,1.862,1.8646,1.8602,1.8636,14
20190401|2019-01-10 07:00,10,1.8654,1.8688,1.8646,1.8648,59
20190401|2019-01-10 07:30,10,1.865,1.865,1.8558,1.8587,168
20190401|2019-01-10 08:00,10,1.8583,1.865,1.8578,1.8601,260
20190401|2019-01-10 08:30,10,1.8605,1.8662,1.8553,1.8568,129
20190401|2019-01-10 09:00,10,1.861,1.8648,1.8579,1.8639,278
20190401|2019-01-10 09:30,10,1.8646,1.8748,1.8644,1.8685,255
20190401|2019-01-10 10:00,10,1.8676,1.8843,1.8669,1.8729,223
20190401|2019-01-10 10:30,10,1.8725,1.8745,1.868,1.8745,148
20190401|2019-01-10 11:00,10,1.8753,1.8756,1.8716,1.8748,47
20190401|2019-01-10 11:30,10,1.8745,1.8779,1.8715,1.8748,16
20190401|2019-01-10 12:00,10,1.8743,1.875,1.8676,1.8739,152
20190401|2019-01-10 12:30,10,1.8748,1.8803,1.8731,1.8798,99
20190401|2019-01-10 13:00,10,1.88,1.8901,1.8765,1.8897,520
20190401|2019-01-10 13:30,10,1.8894,1.8921,1.888,1.8887,67
20190401|2019-01-10 14:00,10,1.8888,1.8888,1.8873,1.8881,36
20190401|2019-01-10 14:30,10,1.8879,1.8899,1.887,1.887,22
20190401|2019-01-10 15:00,10,1.8865,1.8872,1.8841,1.8848,25
20190401|2019-01-10 15:30,10,1.8815,1.8815,1.8801,1.8801,3
20190401|2019-01-10 17:00,11,1.8792,1.8802,1.8792,1.8802,2
20190401|2019-01-10 18:30,11,1.88,1.88,1.88,1.88,1
20190401|2019-01-10 19:00,11,1.8786,1.8786,1.8767,1.8767,4
20190401|2019-01-10 20:00,11,1.8815,1.8815,1.8799,1.8799,6
20190401|2019-01-10 20:30,11,1.8807,1.8831,1.8807,1.8831,14
20190401|2019-01-10 21:00,11,1.8823,1.8853,1.8823,1.8853,18
20190401|2019-01-10 21:30,11,1.8853,1.8853,1.8825,1.8825,12
20190401|2019-01-10 23:30,11,1.884,1.884,1.884,1.884,1
20190401|2019-01-11 00:30,11,1.8862,1.887,1.8862,1.887,3
20190401|2019-01-11 01:00,11,1.8888,1.8888,1.8888,1.8888,1
20190401|2019-01-11 01:30,11,1.887,1.887,1.8842,1.8846,46
20190401|2019-01-11 02:00,11,1.8909,1.8975,1.8905,1.8958,18
20190401|2019-01-11 02:30,11,1.8959,1.8988,1.895,1.898,8
20190401|2019-01-11 03:00,11,1.8989,1.905,1.8975,1.9023,44
20190401|2019-01-11 03:30,11,1.9023,1.9045,1.902,1.9045,17
20190401|2019-01-11 04:00,11,1.8973,1.8981,1.8957,1.8957,10
20190401|2019-01-11 04:30,11,1.8957,1.8981,1.8917,1.8973,47
20190401|2019-01-11 05:00,11,1.8965,1.8965,1.894,1.894,4
20190401|2019-01-11 05:30,11,1.8953,1.8953,1.8893,1.8893,27
20190401|2019-01-11 06:00,11,1.8899,1.8931,1.8899,1.8923,9
20190401|2019-01-11 06:30,11,1.8925,1.8947,1.8893,1.8895,27
20190401|2019-01-11 07:00,11,1.8869,1.8869,1.8733,1.8814,181
20190401|2019-01-11 07:30,11,1.8822,1.884,1.8689,1.8737,128
20190401|2019-01-11 08:00,11,1.8736,1.8786,1.8715,1.8748,267
20190401|2019-01-11 08:30,11,1.8742,1.8754,1.86,1.8683,115
20190401|2019-01-11 09:00,11,1.871,1.8746,1.8676,1.87,99
20190401|2019-01-11 09:30,11,1.8732,1.8839,1.8732,1.8826,111
20190401|2019-01-11 10:00,11,1.8833,1.886,1.8646,1.8707,166
20190401|2019-01-11 10:30,11,1.8698,1.8785,1.8684,1.8729,111
20190401|2019-01-11 11:00,11,1.8725,1.8751,1.8677,1.8682,54
20190401|2019-01-11 11:30,11,1.8679,1.8716,1.8675,1.868,35
20190401|2019-01-11 12:00,11,1.8665,1.867,1.8547,1.8612,82
20190401|2019-01-11 12:30,11,1.8573,1.8583,1.8523,1.8583,124
20190401|2019-01-11 13:00,11,1.8573,1.861,1.8541,1.8572,385
20190401|2019-01-11 13:30,11,1.8576,1.8639,1.8576,1.863,33
20190401|2019-01-11 14:00,11,1.8633,1.8664,1.8632,1.8641,45
20190401|2019-01-11 14:30,11,1.8631,1.8632,1.8611,1.8612,20
20190401|2019-01-11 15:00,11,1.8622,1.8622,1.8622,1.8622,1
20190401|2019-01-11 15:30,11,1.8604,1.8625,1.8604,1.8625,3
20190401|2019-01-13 17:00,14,1.8671,1.8714,1.8671,1.8701,6
20190401|2019-01-13 17:30,14,1.8698,1.8718,1.8696,1.8696,7
20190401|2019-01-13 18:30,14,1.8702,1.8702,1.8694,1.8694,2
20190401|2019-01-13 19:00,14,1.865,1.865,1.865,1.865,1
20190401|2019-01-13 20:00,14,1.8609,1.8609,1.8582,1.8591,6
20190401|2019-01-13 20:30,14,1.8548,1.8548,1.8548,1.8548,1
20190401|2019-01-13 21:00,14,1.8536,1.8536,1.846,1.8469,4
20190401|2019-01-13 23:30,14,1.8475,1.8475,1.8475,1.8475,1
20190401|2019-01-14 00:30,14,1.8431,1.8431,1.8431,1.8431,1
20190401|2019-01-14 01:30,14,1.8428,1.8428,1.8428,1.8428,1
20190401|2019-01-14 02:00,14,1.845,1.8456,1.8427,1.8449,13
20190401|2019-01-14 02:30,14,1.8442,1.8476,1.8377,1.8384,15
20190401|2019-01-14 03:00,14,1.8402,1.8574,1.8402,1.8574,54
20190401|2019-01-14 03:30,14,1.8527,1.8531,1.8432,1.8433,39
20190401|2019-01-14 04:00,14,1.8445,1.8469,1.8357,1.8384,88
20190401|2019-01-14 04:30,14,1.8389,1.8416,1.8381,1.8416,28
20190401|2019-01-14 05:00,14,1.8453,1.8474,1.8432,1.8474,51
20190401|2019-01-14 05:30,14,1.85,1.8531,1.8467,1.8531,34
20190401|2019-01-14 06:00,14,1.8549,1.8554,1.8522,1.8554,45
20190401|2019-01-14 06:30,14,1.8554,1.8566,1.8541,1.8553,46
20190401|2019-01-14 07:00,14,1.856,1.8585,1.849,1.8518,68
20190401|2019-01-14 07:30,14,1.8513,1.8575,1.851,1.8538,250
20190401|2019-01-14 08:00,14,1.8543,1.8663,1.8542,1.8632,419
20190401|2019-01-14 08:30,14,1.8625,1.8682,1.8596,1.8632,163
20190401|2019-01-14 09:00,14,1.8631,1.8727,1.8631,1.8698,165
20190401|2019-01-14 09:30,14,1.8705,1.8712,1.8629,1.8678,132
20190401|2019-01-14 10:00,14,1.8666,1.867,1.8512,1.8658,505
20190401|2019-01-14 10:30,14,1.8632,1.865,1.8482,1.8517,150
20190401|2019-01-14 11:00,14,1.8528,1.8543,1.8509,1.8526,119
20190401|2019-01-14 11:30,14,1.8515,1.8528,1.8456,1.8456,175
20190401|2019-01-14 12:00,14,1.8495,1.8506,1.8476,1.8488,59
20190401|2019-01-14 12:30,14,1.8494,1.8518,1.8439,1.8439,98
20190401|2019-01-14 13:00,14,1.8437,1.844,1.8231,1.8257,831
20190401|2019-01-14 13:30,14,1.8264,1.8294,1.8251,1.8269,111
20190401|2019-01-14 14:00,14,1.8302,1.8302,1.828,1.8285,24
20190401|2019-01-14 14:30,14,1.829,1.8293,1.826,1.8278,103
20190401|2019-01-14 15:00,14,1.8278,1.8278,1.8271,1.8271,13
20190401|2019-01-14 15:30,14,1.8288,1.8311,1.8288,1.8311,7
20190401|2019-01-14 17:00,15,1.8336,1.8338,1.8336,1.8338,2
20190401|2019-01-14 18:30,15,1.8331,1.8331,1.8331,1.8331,1
20190401|2019-01-14 19:00,15,1.839,1.8412,1.8387,1.8412,5
20190401|2019-01-14 19:30,15,1.843,1.843,1.843,1.843,1
20190401|2019-01-14 20:00,15,1.8408,1.8408,1.8408,1.8408,1
20190401|2019-01-14 23:30,15,1.8454,1.8454,1.8454,1.8454,1
20190401|2019-01-15 01:30,15,1.8433,1.8433,1.8433,1.8433,1
20190401|2019-01-15 02:00,15,1.8439,1.8445,1.8382,1.8382,5
20190401|2019-01-15 02:30,15,1.8373,1.8379,1.8331,1.8331,9
20190401|2019-01-15 03:00,15,1.8331,1.8331,1.8315,1.8327,5
20190401|2019-01-15 03:30,15,1.8394,1.8394,1.8394,1.8394,3
20190401|2019-01-15 04:00,15,1.8339,1.8343,1.8339,1.8343,2
20190401|2019-01-15 04:30,15,1.835,1.8437,1.835,1.8437,3
20190401|2019-01-15 05:00,15,1.8483,1.8522,1.8468,1.8522,4
20190401|2019-01-15 05:30,15,1.8498,1.8498,1.8487,1.8487,3
20190401|2019-01-15 06:00,15,1.8426,1.8426,1.8355,1.8369,36
20190401|2019-01-15 06:30,15,1.8391,1.8423,1.8385,1.8423,21
20190401|2019-01-15 07:00,15,1.8452,1.8452,1.8427,1.843,30
20190401|2019-01-15 07:30,15,1.843,1.843,1.8348,1.835,127
20190401|2019-01-15 08:00,15,1.8347,1.8458,1.8335,1.8402,324
20190401|2019-01-15 08:30,15,1.8407,1.8504,1.8407,1.8422,137
20190401|2019-01-15 09:00,15,1.8437,1.8452,1.837,1.8374,250
20190401|2019-01-15 09:30,15,1.838,1.8514,1.8378,1.8461,204
20190401|2019-01-15 10:00,15,1.845,1.8465,1.8349,1.8354,305
20190401|2019-01-15 10:30,15,1.8333,1.8366,1.83,1.8349,203
20190401|2019-01-15 11:00,15,1.8347,1.8408,1.8334,1.8385,119
20190401|2019-01-15 11:30,15,1.8391,1.8419,1.837,1.8372,87
20190401|2019-01-15 12:00,15,1.8372,1.8451,1.8356,1.8448,79
20190401|2019-01-15 12:30,15,1.8449,1.8469,1.8384,1.8422,39
20190401|2019-01-15 13:00,15,1.8439,1.855,1.8419,1.848,208
20190401|2019-01-15 13:30,15,1.8487,1.8487,1.8442,1.8448,27
20190401|2019-01-15 14:00,15,1.8453,1.8493,1.8453,1.8493,26
20190401|2019-01-15 14:30,15,1.8496,1.8503,1.8496,1.8498,7
20190401|2019-01-15 15:00,15,1.8499,1.851,1.8499,1.85,7
20190401|2019-01-15 15:30,15,1.8493,1.8493,1.8459,1.8472,8
20190401|2019-01-15 17:00,16,1.845,1.845,1.845,1.845,1
20190401|2019-01-15 17:30,16,1.8452,1.8452,1.8452,1.8452,4
20190401|2019-01-15 18:00,16,1.8415,1.8415,1.8415,1.8415,6
20190401|2019-01-15 19:30,16,1.8464,1.8464,1.8464,1.8464,1
20190401|2019-01-15 20:00,16,1.8482,1.8482,1.8482,1.8482,1
20190401|2019-01-16 00:00,16,1.8584,1.8584,1.8584,1.8584,1
20190401|2019-01-16 01:00,16,1.854,1.8543,1.8537,1.8539,8
20190401|2019-01-16 02:00,16,1.8552,1.8578,1.8532,1.8565,11
20190401|2019-01-16 02:30,16,1.8577,1.8628,1.8577,1.8627,9
20190401|2019-01-16 03:00,16,1.8637,1.8656,1.8584,1.8584,5
20190401|2019-01-16 03:30,16,1.8514,1.8514,1.8481,1.8489,11
20190401|2019-01-16 04:00,16,1.8502,1.8523,1.8477,1.8523,3
20190401|2019-01-16 04:30,16,1.8505,1.8506,1.8496,1.8496,9
20190401|2019-01-16 05:00,16,1.8513,1.8513,1.8513,1.8513,3
20190401|2019-01-16 05:30,16,1.8471,1.8471,1.8425,1.8436,14
20190401|2019-01-16 06:30,16,1.8409,1.8409,1.8409,1.8409,1
20190401|2019-01-16 07:00,16,1.8411,1.8432,1.8379,1.8399,34
20190401|2019-01-16 07:30,16,1.8409,1.8426,1.8399,1.8421,57
20190401|2019-01-16 08:00,16,1.8398,1.8553,1.8396,1.8536,362
20190401|2019-01-16 08:30,16,1.8542,1.865,1.8542,1.8626,433
20190401|2019-01-16 09:00,16,1.8644,1.8664,1.8605,1.8637,175
20190401|2019-01-16 09:30,16,1.8631,1.8663,1.8434,1.8533,304
20190401|2019-01-16 10:00,16,1.8495,1.8706,1.8437,1.8687,290
20190401|2019-01-16 10:30,16,1.8687,1.8748,1.8647,1.8676,98
20190401|2019-01-16 11:00,16,1.8642,1.8644,1.8598,1.8598,88
20190401|2019-01-16 11:30,16,1.8594,1.8611,1.8565,1.8599,35
20190401|2019-01-16 12:00,16,1.8623,1.8654,1.8605,1.8605,40
20190401|2019-01-16 12:30,16,1.8613,1.8625,1.8586,1.8611,36
20190401|2019-01-16 13:00,16,1.8619,1.875,1.8602,1.8744,311
20190401|2019-01-16 13:30,16,1.8744,1.8769,1.8708,1.8708,78
20190401|2019-01-16 14:00,16,1.8723,1.8754,1.8723,1.8742,5
20190401|2019-01-16 14:30,16,1.874,1.8763,1.8734,1.8752,5
20190401|2019-01-16 15:00,16,1.8746,1.8749,1.8739,1.874,9
20190401|2019-01-16 15:30,16,1.8745,1.875,1.8739,1.8739,19
20190401|2019-01-16 17:00,17,1.8715,1.8715,1.8674,1.8674,3
20190401|2019-01-16 19:00,17,1.8647,1.8647,1.8647,1.8647,1
20190401|2019-01-16 19:30,17,1.863,1.863,1.863,1.863,2
20190401|2019-01-16 20:30,17,1.8677,1.8677,1.8677,1.8677,1
20190401|2019-01-16 23:30,17,1.8649,1.866,1.8649,1.866,3
20190401|2019-01-17 00:30,17,1.8659,1.867,1.8659,1.8667,6
20190401|2019-01-17 01:00,17,1.8641,1.8641,1.8641,1.8641,1
20190401|2019-01-17 01:30,17,1.8616,1.8618,1.861,1.8618,22
20190401|2019-01-17 02:00,17,1.8626,1.8626,1.8586,1.8594,14
20190401|2019-01-17 02:30,17,1.8593,1.863,1.8576,1.8626,18
20190401|2019-01-17 03:00,17,1.8672,1.8676,1.8643,1.8643,7
20190401|2019-01-17 03:30,17,1.8616,1.8616,1.8549,1.8576,4
20190401|2019-01-17 04:00,17,1.8612,1.8619,1.8612,1.8619,3
20190401|2019-01-17 04:30,17,1.8597,1.8617,1.8573,1.8573,7
20190401|2019-01-17 05:00,17,1.8578,1.8582,1.8552,1.8557,18
20190401|2019-01-17 05:30,17,1.8533,1.8533,1.8533,1.8533,1
20190401|2019-01-17 06:00,17,1.8509,1.8509,1.8444,1.8444,9
20190401|2019-01-17 06:30,17,1.8466,1.8484,1.8446,1.8448,44
20190401|2019-01-17 07:00,17,1.8446,1.8446,1.8385,1.8431,129
20190401|2019-01-17 07:30,17,1.8425,1.8467,1.8424,1.8449,224
20190401|2019-01-17 08:00,17,1.8452,1.8496,1.8432,1.8472,169
20190401|2019-01-17 08:30,17,1.8476,1.8546,1.8471,1.8509,133
20190401|2019-01-17 09:00,17,1.8509,1.8509,1.8411,1.848,80
20190401|2019-01-17 09:30,17,1.8489,1.8512,1.8365,1.8379,131
20190401|2019-01-17 10:00,17,1.8388,1.8549,1.8343,1.8526,503
20190401|2019-01-17 10:30,17,1.8518,1.8559,1.8499,1.8537,71
20190401|2019-01-17 11:00,17,1.8541,1.8613,1.8539,1.8563,67
20190401|2019-01-17 11:30,17,1.8576,1.8612,1.8539,1.8539,38
20190401|2019-01-17 12:00,17,1.8538,1.8656,1.8538,1.8638,40
20190401|2019-01-17 12:30,17,1.8629,1.863,1.8593,1.8626,45
20190401|2019-01-17 13:00,17,1.8626,1.8672,1.8616,1.8629,285
20190401|2019-01-17 13:30,17,1.8631,1.8709,1.8625,1.8646,63
20190401|2019-01-17 14:00,17,1.8666,1.8669,1.8643,1.8655,8
20190401|2019-01-17 14:30,17,1.8676,1.8678,1.8641,1.8641,8
20190401|2019-01-17 15:00,17,1.8642,1.8642,1.8632,1.8634,11
20190401|2019-01-17 15:30,17,1.8623,1.8643,1.862,1.862,6
20190401|2019-01-17 17:00,18,1.8645,1.8648,1.8629,1.8629,5
20190401|2019-01-17 18:00,18,1.8645,1.8645,1.8645,1.8645,1
20190401|2019-01-17 19:00,18,1.8679,1.8688,1.8679,1.8688,2
20190401|2019-01-17 20:00,18,1.8751,1.8756,1.8751,1.8756,6
20190401|2019-01-17 20:30,18,1.8712,1.8712,1.871,1.871,3
20190401|2019-01-18 00:30,18,1.8795,1.8795,1.879,1.879,4
20190401|2019-01-18 01:00,18,1.8742,1.8742,1.8742,1.8742,3
20190401|2019-01-18 02:00,18,1.8725,1.8725,1.8704,1.8704,2
20190401|2019-01-18 02:30,18,1.8709,1.8717,1.8699,1.8699,5
20190401|2019-01-18 03:00,18,1.8705,1.8705,1.8671,1.8703,10
20190401|2019-01-18 03:30,18,1.8719,1.8719,1.8702,1.8718,5
20190401|2019-01-18 04:00,18,1.8751,1.8762,1.8748,1.875,8
20190401|2019-01-18 04:30,18,1.873,1.8786,1.8726,1.8784,11
20190401|2019-01-18 05:00,18,1.8763,1.877,1.874,1.8747,39
20190401|2019-01-18 05:30,18,1.8757,1.8776,1.8739,1.877,17
20190401|2019-01-18 06:00,18,1.8784,1.8784,1.8679,1.8679,8
20190401|2019-01-18 06:30,18,1.8684,1.8718,1.8684,1.8718,2
20190401|2019-01-18 07:00,18,1.8728,1.8773,1.8706,1.8706,14
20190401|2019-01-18 07:30,18,1.8741,1.8759,1.8714,1.8746,16
20190401|2019-01-18 08:00,18,1.8741,1.8741,1.8672,1.8711,278
20190401|2019-01-18 08:30,18,1.8717,1.8717,1.8615,1.8638,180
20190401|2019-01-18 09:00,18,1.8654,1.8954,1.8649,1.8875,338
20190401|2019-01-18 09:30,18,1.8871,1.9009,1.8867,1.8926,112
20190401|2019-01-18 10:00,18,1.8952,1.8973,1.8873,1.8874,199
20190401|2019-01-18 10:30,18,1.8882,1.8939,1.888,1.8913,128
20190401|2019-01-18 11:00,18,1.8922,1.8922,1.8881,1.889,48
20190401|2019-01-18 11:30,18,1.8895,1.8895,1.8845,1.8884,45
20190401|2019-01-18 12:00,18,1.8917,1.8924,1.8882,1.8923,81
20190401|2019-01-18 12:30,18,1.8925,1.8952,1.8895,1.8945,62
20190401|2019-01-18 13:00,18,1.8954,1.8969,1.8922,1.8939,218
20190401|2019-01-18 13:30,18,1.8935,1.8971,1.8933,1.8936,74
20190401|2019-01-18 14:00,18,1.8942,1.8942,1.8916,1.8927,18
20190401|2019-01-18 14:30,18,1.892,1.8932,1.89,1.891,31
20190401|2019-01-18 15:00,18,1.8916,1.8941,1.8882,1.89,92
20190401|2019-01-18 15:30,18,1.8899,1.891,1.8888,1.8888,21
20190401|2019-01-20 17:00,22,1.8944,1.8953,1.8843,1.8873,14
20190401|2019-01-20 17:30,22,1.8863,1.8863,1.8863,1.8863,1
20190401|2019-01-20 18:00,22,1.8831,1.8831,1.8831,1.8831,1
20190401|2019-01-20 19:00,22,1.8877,1.8891,1.8862,1.8862,4
20190401|2019-01-20 20:00,22,1.8888,1.8896,1.8888,1.8896,4
20190401|2019-01-20 20:30,22,1.8921,1.8959,1.8921,1.8941,18
20190401|2019-01-20 21:00,22,1.8988,1.8988,1.8988,1.8988,4
20190401|2019-01-21 01:00,22,1.8955,1.8969,1.8955,1.8969,5
20190401|2019-01-21 01:30,22,1.8952,1.896,1.8912,1.8912,29
20190401|2019-01-21 02:00,22,1.8906,1.8906,1.8815,1.8823,37
20190401|2019-01-21 02:30,22,1.8829,1.8858,1.882,1.8858,5
20190401|2019-01-21 03:00,22,1.881,1.8853,1.881,1.8848,3
20190401|2019-01-21 03:30,22,1.8872,1.8872,1.8832,1.8832,4
20190401|2019-01-21 04:00,22,1.8846,1.8846,1.8846,1.8846,1
20190401|2019-01-21 04:30,22,1.8911,1.8916,1.8901,1.8901,9
20190401|2019-01-21 05:00,22,1.8882,1.8882,1.8882,1.8882,1
20190401|2019-01-21 06:00,22,1.8908,1.8927,1.8908,1.8927,3
20190401|2019-01-21 06:30,22,1.8907,1.8907,1.8907,1.8907,1
20190401|2019-01-21 07:00,22,1.8918,1.8984,1.8917,1.8958,286
20190401|2019-01-21 07:30,22,1.8959,1.897,1.8929,1.8949,34
20190401|2019-01-21 08:00,22,1.8944,1.8992,1.8941,1.8989,64
20190401|2019-01-21 08:30,22,1.8986,1.9004,1.8963,1.8996,177
20190401|2019-01-21 09:00,22,1.8996,1.9038,1.897,1.902,122
20190401|2019-01-21 09:30,22,1.9024,1.9044,1.8991,1.8991,204
20190401|2019-01-21 10:00,22,1.899,1.9021,1.8883,1.8885,236
20190401|2019-01-21 10:30,22,1.8887,1.8936,1.886,1.8936,69
20190401|2019-01-21 11:00,22,1.8948,1.8982,1.8948,1.8977,49
20190401|2019-01-21 11:30,22,1.8982,1.8982,1.8971,1.8974,8
20190401|2019-01-21 17:00,22,1.9003,1.9003,1.9003,1.9003,1
20190401|2019-01-21 18:30,22,1.8963,1.8963,1.8929,1.8944,5
20190401|2019-01-21 19:00,22,1.8942,1.8942,1.8942,1.8942,1
20190401|2019-01-21 20:00,22,1.8914,1.8914,1.8914,1.8914,1
20190401|2019-01-21 22:00,22,1.8869,1.8869,1.8869,1.8869,1
20190401|2019-01-21 23:30,22,1.8818,1.8818,1.8818,1.8818,1
20190401|2019-01-22 00:00,22,1.8827,1.8827,1.8827,1.8827,1
20190401|2019-01-22 00:30,22,1.883,1.8852,1.883,1.8846,8
20190401|2019-01-22 01:00,22,1.8858,1.8875,1.8858,1.8875,2
20190401|2019-01-22 01:30,22,1.8856,1.8878,1.8852,1.8878,31
20190401|2019-01-22 02:00,22,1.8858,1.8877,1.881,1.8821,44
20190401|2019-01-22 02:30,22,1.8821,1.8854,1.8806,1.8806,28
20190401|2019-01-22 03:00,22,1.884,1.884,1.8719,1.8741,43
20190401|2019-01-22 03:30,22,1.8755,1.8758,1.8755,1.8758,2
20190401|2019-01-22 04:00,22,1.8809,1.8809,1.8776,1.878,14
20190401|2019-01-22 04:30,22,1.8764,1.8767,1.8728,1.875,23
20190401|2019-01-22 05:00,22,1.8734,1.8734,1.8643,1.87,28
20190401|2019-01-22 05:30,22,1.8706,1.8722,1.8683,1.8701,38
20190401|2019-01-22 06:00,22,1.8715,1.8751,1.8715,1.8751,34
20190401|2019-01-22 06:30,22,1.8752,1.8761,1.8723,1.8723,14
20190401|2019-01-22 07:00,22,1.8747,1.882,1.8747,1.8802,69
20190401|2019-01-22 07:30,22,1.8795,1.8795,1.8735,1.8749,191
20190401|2019-01-22 08:00,22,1.8751,1.8754,1.8697,1.871,412
20190401|2019-01-22 08:30,22,1.8712,1.8748,1.8633,1.8644,413
20190401|2019-01-22 09:00,22,1.8639,1.8643,1.8474,1.8526,462
20190401|2019-01-22 09:30,22,1.8537,1.8558,1.8509,1.8527,178
20190401|2019-01-22 10:00,22,1.853,1.8638,1.8519,1.8592,348
20190401|2019-01-22 10:30,22,1.8597,1.8605,1.855,1.8554,137
20190401|2019-01-22 11:00,22,1.855,1.8653,1.855,1.8623,162
20190401|2019-01-22 11:30,22,1.8628,1.864,1.8611,1.8622,161
20190401|2019-01-22 12:00,22,1.8619,1.8655,1.8548,1.8654,211
20190401|2019-01-22 12:30,22,1.8644,1.8669,1.8634,1.8669,70
20190401|2019-01-22 13:00,22,1.8671,1.8821,1.8671,1.8809,653
20190401|2019-01-22 13:30,22,1.8816,1.8833,1.8774,1.8776,136
20190401|2019-01-22 14:00,22,1.8778,1.8787,1.8777,1.8786,14
20190401|2019-01-22 14:30,22,1.8777,1.8831,1.8773,1.8821,34
20190401|2019-01-22 15:00,22,1.8818,1.8818,1.8807,1.8815,10
20190401|2019-01-22 15:30,22,1.8812,1.8828,1.8807,1.8825,14
20190401|2019-01-22 17:00,23,1.8821,1.8821,1.8812,1.8812,3
20190401|2019-01-22 17:30,23,1.878,1.878,1.878,1.878,4
20190401|2019-01-22 18:00,23,1.876,1.876,1.8727,1.8727,3
20190401|2019-01-22 18:30,23,1.8753,1.8753,1.8753,1.8753,1
20190401|2019-01-22 19:00,23,1.8729,1.8793,1.8729,1.8793,5
20190401|2019-01-22 20:00,23,1.8825,1.8825,1.8818,1.8818,3
20190401|2019-01-22 23:00,23,1.8782,1.8782,1.8782,1.8782,1
20190401|2019-01-22 23:30,23,1.8821,1.8835,1.8821,1.883,3
20190401|2019-01-23 00:00,23,1.8852,1.8852,1.8852,1.8852,4
20190401|2019-01-23 01:00,23,1.8856,1.8857,1.8856,1.8857,2
20190401|2019-01-23 01:30,23,1.8843,1.8857,1.8843,1.8857,3
20190401|2019-01-23 02:00,23,1.885,1.8852,1.8793,1.8799,21
20190401|2019-01-23 02:30,23,1.8802,1.8817,1.8773,1.8817,87
20190401|2019-01-23 03:00,23,1.8819,1.8839,1.8766,1.8792,35
20190401|2019-01-23 03:30,23,1.8807,1.8911,1.8807,1.8911,13
20190401|2019-01-23 04:00,23,1.8911,1.8992,1.8911,1.8991,13
20190401|2019-01-23 04:30,23,1.8963,1.9016,1.8963,1.8969,35
20190401|2019-01-23 05:00,23,1.898,1.898,1.8964,1.8964,21
20190401|2019-01-23 05:30,23,1.897,1.8972,1.8954,1.8961,41
20190401|2019-01-23 06:00,23,1.8973,1.902,1.8968,1.902,50
20190401|2019-01-23 06:30,23,1.9018,1.9018,1.8974,1.8977,13
20190401|2019-01-23 07:00,23,1.8967,1.9028,1.8967,1.9005,67
20190401|2019-01-23 07:30,23,1.9008,1.9008,1.8876,1.8941,343
20190401|2019-01-23 08:00,23,1.8948,1.8957,1.8853,1.8887,505
20190401|2019-01-23 08:30,23,1.8887,1.8901,1.876,1.8776,443
20190401|2019-01-23 09:00,23,1.8782,1.8834,1.8718,1.8759,302
20190401|2019-01-23 09:30,23,1.8765,1.8816,1.8743,1.8751,226
20190401|2019-01-23 10:00,23,1.8759,1.8834,1.8655,1.8701,214
20190401|2019-01-23 10:30,23,1.869,1.8701,1.8519,1.8547,253
20190401|2019-01-23 11:00,23,1.8544,1.8606,1.8508,1.8605,88
20190401|2019-01-23 11:30,23,1.8603,1.8646,1.8588,1.8643,114
20190401|2019-01-23 12:00,23,1.8649,1.869,1.8632,1.869,86
20190401|2019-01-23 12:30,23,1.8684,1.8702,1.8644,1.8657,104
20190401|2019-01-23 13:00,23,1.8652,1.8739,1.8605,1.8737,694
20190401|2019-01-23 13:30,23,1.8738,1.8746,1.8712,1.8732,72
20190401|2019-01-23 14:00,23,1.8737,1.8765,1.8733,1.8755,16
20190401|2019-01-23 14:30,23,1.8743,1.8782,1.8731,1.8735,45
20190401|2019-01-23 15:00,23,1.8733,1.8733,1.8733,1.8733,1
20190401|2019-01-23 15:30,23,1.8733,1.8766,1.8644,1.8696,48
20190401|2019-01-23 17:00,24,1.8709,1.8716,1.8709,1.8716,6
20190401|2019-01-23 19:00,24,1.8716,1.8745,1.8706,1.8735,25
20190401|2019-01-23 19:30,24,1.8687,1.8687,1.8651,1.8651,30
20190401|2019-01-23 20:00,24,1.8639,1.8657,1.8614,1.8657,4
20190401|2019-01-23 23:00,24,1.8663,1.8663,1.8663,1.8663,1
20190401|2019-01-23 23:30,24,1.8641,1.8641,1.8641,1.8641,1
20190401|2019-01-24 00:00,24,1.864,1.864,1.864,1.864,1
20190401|2019-01-24 01:30,24,1.8657,1.8657,1.8643,1.8643,5
20190401|2019-01-24 02:00,24,1.862,1.8671,1.8581,1.8581,39
20190401|2019-01-24 02:30,24,1.8559,1.8595,1.8559,1.8584,148
20190401|2019-01-24 03:00,24,1.8584,1.8708,1.8576,1.8676,89
20190401|2019-01-24 03:30,24,1.8678,1.8732,1.8678,1.8706,24
20190401|2019-01-24 04:00,24,1.8702,1.8725,1.8675,1.8675,22
20190401|2019-01-24 04:30,24,1.865,1.8672,1.8624,1.8624,32
20190401|2019-01-24 05:00,24,1.8615,1.8639,1.8588,1.8599,15
20190401|2019-01-24 05:30,24,1.858,1.858,1.852,1.8571,22
20190401|2019-01-24 06:00,24,1.8566,1.8581,1.85,1.85,45
20190401|2019-01-24 06:30,24,1.8513,1.8525,1.8502,1.8518,40
20190401|2019-01-24 07:00,24,1.8518,1.8551,1.8508,1.8551,95
20190401|2019-01-24 07:30,24,1.8558,1.8563,1.8501,1.8543,127
20190401|2019-01-24 08:00,24,1.8549,1.865,1.8544,1.8637,348
20190401|2019-01-24 08:30,24,1.8649,1.8674,1.862,1.8651,119
20190401|2019-01-24 09:00,24,1.8649,1.8696,1.862,1.8668,300
20190401|2019-01-24 09:30,24,1.8668,1.8669,1.8627,1.865,334
20190401|2019-01-24 10:00,24,1.865,1.8759,1.8601,1.8665,306
20190401|2019-01-24 10:30,24,1.8647,1.8818,1.8644,1.8764,205
20190401|2019-01-24 11:00,24,1.876,1.8791,1.8754,1.8772,61
20190401|2019-01-24 11:30,24,1.8773,1.8795,1.8734,1.8734,180
20190401|2019-01-24 12:00,24,1.8742,1.8778,1.8717,1.8758,131
20190401|2019-01-24 12:30,24,1.8756,1.879,1.8709,1.8721,192
20190401|2019-01-24 13:00,24,1.8713,1.8728,1.8647,1.8708,561
20190401|2019-01-24 13:30,24,1.8707,1.8717,1.8691,1.8713,57
20190401|2019-01-24 14:00,24,1.8716,1.8734,1.8716,1.8732,55
20190401|2019-01-24 14:30,24,1.8728,1.8729,1.8718,1.8721,24
20190401|2019-01-24 15:00,24,1.872,1.872,1.8703,1.8703,5
20190401|2019-01-24 15:30,24,1.8718,1.8736,1.8713,1.8713,12
20190401|2019-01-24 17:30,25,1.8701,1.8701,1.8701,1.8701,1
20190401|2019-01-24 18:00,25,1.8718,1.8718,1.8718,1.8718,1
20190401|2019-01-24 18:30,25,1.871,1.871,1.871,1.871,1
20190401|2019-01-24 19:00,25,1.8709,1.8709,1.8709,1.8709,1
20190401|2019-01-24 19:30,25,1.872,1.8771,1.8709,1.8771,52
20190401|2019-01-24 20:00,25,1.879,1.8833,1.879,1.883,19
20190401|2019-01-24 20:30,25,1.8865,1.8865,1.8852,1.8852,3
20190401|2019-01-24 21:00,25,1.8851,1.8864,1.8851,1.8863,3
20190401|2019-01-24 23:30,25,1.8871,1.8871,1.8871,1.8871,2
20190401|2019-01-25 00:00,25,1.8855,1.8855,1.8846,1.8846,2
20190401|2019-01-25 01:00,25,1.882,1.882,1.8819,1.8819,2
20190401|2019-01-25 01:30,25,1.8798,1.8798,1.8798,1.8798,1
20190401|2019-01-25 02:00,25,1.8796,1.8796,1.8766,1.8777,13
20190401|2019-01-25 02:30,25,1.8774,1.8814,1.8769,1.8806,15
20190401|2019-01-25 03:00,25,1.8804,1.8826,1.8738,1.875,33
20190401|2019-01-25 03:30,25,1.8743,1.8743,1.8697,1.8697,25
20190401|2019-01-25 04:00,25,1.8673,1.875,1.8664,1.8716,23
20190401|2019-01-25 04:30,25,1.874,1.874,1.8727,1.8729,13
20190401|2019-01-25 05:00,25,1.8716,1.8755,1.8674,1.8674,6
20190401|2019-01-25 05:30,25,1.8686,1.8697,1.8681,1.8687,12
20190401|2019-01-25 06:00,25,1.8651,1.8656,1.8605,1.8624,28
20190401|2019-01-25 06:30,25,1.8618,1.8637,1.8588,1.8637,19
20190401|2019-01-25 07:00,25,1.8633,1.8723,1.8633,1.8704,48
20190401|2019-01-25 07:30,25,1.8697,1.8718,1.8676,1.8684,136
20190401|2019-01-25 08:00,25,1.8679,1.8718,1.8645,1.8713,565
20190401|2019-01-25 08:30,25,1.8713,1.8769,1.8651,1.8708,92
20190401|2019-01-25 09:00,25,1.8719,1.8728,1.8623,1.8627,218
20190401|2019-01-25 09:30,25,1.8624,1.8704,1.8624,1.8703,127
20190401|2019-01-25 10:00,25,1.8695,1.8754,1.8651,1.8706,196
20190401|2019-01-25 10:30,25,1.8699,1.8755,1.8686,1.8746,74
20190401|2019-01-25 11:00,25,1.8752,1.8752,1.8715,1.8741,60
20190401|2019-01-25 11:30,25,1.874,1.8765,1.8708,1.8737,78
20190401|2019-01-25 12:00,25,1.8744,1.8761,1.8737,1.8746,85
20190401|2019-01-25 12:30,25,1.8758,1.8796,1.8756,1.8787,115
20190401|2019-01-25 13:00,25,1.8786,1.8827,1.8759,1.8762,461
20190401|2019-01-25 13:30,25,1.8759,1.8768,1.8736,1.8765,87
20190401|2019-01-25 14:00,25,1.8766,1.8776,1.8764,1.8767,23
20190401|2019-01-25 14:30,25,1.8762,1.8765,1.8742,1.8742,9
20190401|2019-01-25 15:00,25,1.8737,1.8757,1.8737,1.8744,13
20190401|2019-01-25 15:30,25,1.874,1.8752,1.874,1.8745,11
20190401|2019-01-27 17:00,28,1.8739,1.8739,1.8696,1.8703,44
20190401|2019-01-27 17:30,28,1.8688,1.8688,1.8677,1.8677,3
20190401|2019-01-27 18:00,28,1.8695,1.87,1.8695,1.87,2
20190401|2019-01-27 18:30,28,1.869,1.8696,1.8682,1.8696,4
20190401|2019-01-27 19:00,28,1.8703,1.8721,1.8671,1.8695,8
20190401|2019-01-27 19:30,28,1.8731,1.8762,1.8731,1.8762,4
20190401|2019-01-27 20:00,28,1.8756,1.8756,1.8746,1.8746,4
20190401|2019-01-27 21:00,28,1.8722,1.8722,1.8703,1.8704,21
20190401|2019-01-27 21:30,28,1.8713,1.8713,1.8703,1.8703,4
20190401|2019-01-27 22:00,28,1.8703,1.8703,1.8703,1.8703,1
20190401|2019-01-27 22:30,28,1.8702,1.8703,1.8702,1.8703,2
20190401|2019-01-27 23:00,28,1.8692,1.87,1.8688,1.8695,9
20190401|2019-01-27 23:30,28,1.869,1.869,1.861,1.861,9
20190401|2019-01-28 00:00,28,1.8613,1.8613,1.8613,1.8613,1
20190401|2019-01-28 00:30,28,1.8599,1.8599,1.8573,1.8583,8
20190401|2019-01-28 01:00,28,1.8575,1.86,1.8575,1.86,5
20190401|2019-01-28 02:00,28,1.8565,1.8565,1.848,1.848,150
20190401|2019-01-28 02:30,28,1.8484,1.8527,1.8484,1.852,17
20190401|2019-01-28 03:00,28,1.8509,1.8509,1.8469,1.8475,27
20190401|2019-01-28 03:30,28,1.846,1.8498,1.8453,1.8465,38
20190401|2019-01-28 04:00,28,1.8487,1.8507,1.8481,1.8491,17
20190401|2019-01-28 04:30,28,1.8456,1.8508,1.8443,1.8499,24
20190401|2019-01-28 05:00,28,1.8501,1.855,1.8498,1.8543,26
20190401|2019-01-28 05:30,28,1.8512,1.8534,1.8512,1.8516,9
20190401|2019-01-28 06:00,28,1.8544,1.8544,1.8544,1.8544,3
20190401|2019-01-28 06:30,28,1.855,1.8576,1.8531,1.8543,85
20190401|2019-01-28 07:00,28,1.8527,1.8551,1.8495,1.8512,189
20190401|2019-01-28 07:30,28,1.8518,1.8536,1.8481,1.8488,149
20190401|2019-01-28 08:00,28,1.8495,1.8506,1.8335,1.8345,827
20190401|2019-01-28 08:30,28,1.8345,1.8397,1.8308,1.8336,510
20190401|2019-01-28 09:00,28,1.8327,1.8407,1.8318,1.836,365
20190401|2019-01-28 09:30,28,1.8361,1.8376,1.8313,1.8349,350
20190401|2019-01-28 10:00,28,1.8357,1.8361,1.828,1.828,274
20190401|2019-01-28 10:30,28,1.8277,1.8285,1.8219,1.826,432
20190401|2019-01-28 11:00,28,1.8268,1.8322,1.8242,1.831,217
20190401|2019-01-28 11:30,28,1.832,1.832,1.8253,1.8271,139
20190401|2019-01-28 12:00,28,1.8273,1.831,1.827,1.828,110
20190401|2019-01-28 12:30,28,1.8267,1.8273,1.824,1.8263,242
20190401|2019-01-28 13:00,28,1.8262,1.8312,1.8211,1.8255,1098
20190401|2019-01-28 13:30,28,1.8255,1.8284,1.825,1.8267,122
20190401|2019-01-28 14:00,28,1.8273,1.8307,1.8264,1.8305,73
20190401|2019-01-28 14:30,28,1.8301,1.8311,1.8296,1.8297,85
20190401|2019-01-28 15:00,28,1.8305,1.8315,1.8288,1.8314,106
20190401|2019-01-28 15:30,28,1.8315,1.8316,1.8293,1.8298,67
20190401|2019-01-28 17:00,29,1.83,1.83,1.8297,1.8299,3
20190401|2019-01-28 17:30,29,1.8287,1.8293,1.8269,1.8293,9
20190401|2019-01-28 18:00,29,1.8301,1.8305,1.8287,1.8287,5
20190401|2019-01-28 18:30,29,1.8283,1.8283,1.8235,1.8244,14
20190401|2019-01-28 19:00,29,1.824,1.8338,1.824,1.8338,10
20190401|2019-01-28 19:30,29,1.8315,1.8332,1.8312,1.8332,4
20190401|2019-01-28 20:00,29,1.8315,1.8315,1.8315,1.8315,1
20190401|2019-01-28 20:30,29,1.8298,1.8322,1.8298,1.8322,8
20190401|2019-01-28 21:00,29,1.8326,1.8326,1.8326,1.8326,1
20190401|2019-01-28 21:30,29,1.8324,1.8324,1.8324,1.8324,1
20190401|2019-01-28 22:00,29,1.8323,1.8328,1.8323,1.8328,4
20190401|2019-01-28 22:30,29,1.8328,1.8336,1.8326,1.8328,18
20190401|2019-01-28 23:00,29,1.8336,1.8336,1.8336,1.8336,3
20190401|2019-01-28 23:30,29,1.834,1.8367,1.834,1.8366,40
20190401|2019-01-29 00:00,29,1.8391,1.8459,1.839,1.8454,50
20190401|2019-01-29 00:30,29,1.8423,1.8433,1.8398,1.8398,24
20190401|2019-01-29 01:00,29,1.8368,1.8368,1.8368,1.8368,1
20190401|2019-01-29 01:30,29,1.8342,1.8342,1.8327,1.8327,5
20190401|2019-01-29 02:00,29,1.8314,1.8314,1.8274,1.8298,17
20190401|2019-01-29 02:30,29,1.8297,1.834,1.8296,1.834,45
20190401|2019-01-29 03:00,29,1.8362,1.8433,1.8362,1.8433,28
20190401|2019-01-29 03:30,29,1.8454,1.8527,1.8445,1.8517,83
20190401|2019-01-29 04:00,29,1.852,1.8561,1.8509,1.8523,52
20190401|2019-01-29 04:30,29,1.8546,1.8546,1.851,1.8519,14
20190401|2019-01-29 05:00,29,1.849,1.851,1.8486,1.8486,19
20190401|2019-01-29 05:30,29,1.8499,1.8499,1.8473,1.8482,15
20190401|2019-01-29 06:00,29,1.8489,1.8489,1.8447,1.8447,46
20190401|2019-01-29 06:30,29,1.8467,1.8524,1.8467,1.8493,44
20190401|2019-01-29 07:00,29,1.8492,1.8562,1.8492,1.8561,201
20190401|2019-01-29 07:30,29,1.8561,1.8608,1.8546,1.8607,223
20190401|2019-01-29 08:00,29,1.8608,1.8708,1.8599,1.8686,779
20190401|2019-01-29 08:30,29,1.8685,1.8807,1.8684,1.8801,750
20190401|2019-01-29 09:00,29,1.8802,1.8889,1.8787,1.884,482
20190401|2019-01-29 09:30,29,1.8847,1.886,1.8751,1.8783,538
20190401|2019-01-29 10:00,29,1.8783,1.8833,1.8689,1.878,444
20190401|2019-01-29 10:30,29,1.8781,1.8868,1.8781,1.885,331
20190401|2019-01-29 11:00,29,1.885,1.8854,1.8815,1.8846,216
20190401|2019-01-29 11:30,29,1.8846,1.891,1.8845,1.8866,648
20190401|2019-01-29 12:00,29,1.8865,1.8871,1.8803,1.8833,261
20190401|2019-01-29 12:30,29,1.8835,1.8891,1.8811,1.8888,283
20190401|2019-01-29 13:00,29,1.8888,1.8926,1.8823,1.8855,1176
20190401|2019-01-29 13:30,29,1.8845,1.8845,1.8798,1.8805,264
20190401|2019-01-29 14:00,29,1.8797,1.8827,1.8797,1.8827,17
20190401|2019-01-29 14:30,29,1.8832,1.884,1.8822,1.8822,25
20190401|2019-01-29 15:00,29,1.8815,1.8835,1.8814,1.8835,14
20190401|2019-01-29 15:30,29,1.882,1.8864,1.882,1.8859,24
20190401|2019-01-29 17:00,30,1.8835,1.8858,1.883,1.8851,18
20190401|2019-01-29 18:00,30,1.8829,1.8829,1.8779,1.8788,12
20190401|2019-01-29 18:30,30,1.8801,1.8814,1.8798,1.8798,3
20190401|2019-01-29 19:00,30,1.8807,1.8852,1.8807,1.8835,14
20190401|2019-01-29 19:30,30,1.8823,1.8827,1.8809,1.8817,35
20190401|2019-01-29 20:00,30,1.8846,1.8846,1.8809,1.8815,22
20190401|2019-01-29 20:30,30,1.8825,1.8833,1.8825,1.8833,12
20190401|2019-01-29 21:00,30,1.8817,1.8893,1.8817,1.8893,36
20190401|2019-01-29 21:30,30,1.8872,1.8878,1.8872,1.8878,9
20190401|2019-01-29 22:00,30,1.891,1.891,1.891,1.891,1
20190401|2019-01-29 23:00,30,1.8896,1.8896,1.8889,1.8889,3
20190401|2019-01-29 23:30,30,1.8886,1.8886,1.8873,1.8876,4
20190401|2019-01-30 00:00,30,1.8877,1.8906,1.8867,1.8894,17
20190401|2019-01-30 01:00,30,1.8842,1.8844,1.882,1.882,62
20190401|2019-01-30 01:30,30,1.882,1.8833,1.8812,1.8833,26
20190401|2019-01-30 02:00,30,1.8831,1.884,1.8783,1.884,44
20190401|2019-01-30 02:30,30,1.8852,1.8899,1.8852,1.8899,37
20190401|2019-01-30 03:00,30,1.8893,1.8918,1.8838,1.886,25
20190401|2019-01-30 03:30,30,1.8853,1.8894,1.8849,1.8887,18
20190401|2019-01-30 04:00,30,1.8893,1.8945,1.8893,1.8918,17
20190401|2019-01-30 04:30,30,1.8917,1.8962,1.8917,1.8961,14
20190401|2019-01-30 05:00,30,1.8946,1.8972,1.8945,1.8966,28
20190401|2019-01-30 05:30,30,1.8957,1.9011,1.8933,1.8971,36
20190401|2019-01-30 06:00,30,1.896,1.899,1.8959,1.8978,29
20190401|2019-01-30 06:30,30,1.8981,1.8985,1.8942,1.8966,65
20190401|2019-01-30 07:00,30,1.8976,1.8976,1.8931,1.8945,109
20190401|2019-01-30 07:30,30,1.8949,1.9004,1.8901,1.8916,210
20190401|2019-01-30 08:00,30,1.8916,1.8964,1.8852,1.8964,466
20190401|2019-01-30 08:30,30,1.8968,1.899,1.8866,1.8866,254
20190401|2019-01-30 09:00,30,1.8882,1.8926,1.8852,1.888,287
20190401|2019-01-30 09:30,30,1.888,1.9048,1.888,1.903,631
20190401|2019-01-30 10:00,30,1.9036,1.9094,1.8957,1.8969,353
20190401|2019-01-30 10:30,30,1.8962,1.9084,1.8962,1.908,271
20190401|2019-01-30 11:00,30,1.9081,1.9103,1.9062,1.9081,376
20190401|2019-01-30 11:30,30,1.9081,1.9084,1.9031,1.9031,172
20190401|2019-01-30 12:00,30,1.9028,1.903,1.8946,1.896,288
20190401|2019-01-30 12:30,30,1.896,1.8963,1.8899,1.8901,239
20190401|2019-01-30 13:00,30,1.8907,1.9011,1.8872,1.8911,541
20190401|2019-01-30 13:30,30,1.8911,1.8925,1.8873,1.8876,138
20190401|2019-01-30 14:00,30,1.8882,1.8889,1.8874,1.8877,42
20190401|2019-01-30 14:30,30,1.8896,1.8904,1.8892,1.8892,20
20190401|2019-01-30 15:00,30,1.8894,1.8901,1.889,1.8897,29
20190401|2019-01-30 15:30,30,1.891,1.8914,1.8892,1.8892,21
20190401|2019-01-30 17:00,31,1.8912,1.8941,1.8904,1.8929,11
20190401|2019-01-30 17:30,31,1.894,1.894,1.893,1.893,14
20190401|2019-01-30 18:00,31,1.8942,1.8942,1.8933,1.8939,4
20190401|2019-01-30 19:00,31,1.8937,1.9006,1.8933,1.899,31
20190401|2019-01-30 19:30,31,1.8995,1.9009,1.8995,1.9009,2
20190401|2019-01-30 20:00,31,1.8996,1.8996,1.899,1.899,3
20190401|2019-01-30 20:30,31,1.8991,1.9,1.8991,1.9,4
20190401|2019-01-30 21:00,31,1.9002,1.9002,1.9002,1.9002,1
20190401|2019-01-30 21:30,31,1.9004,1.9018,1.8992,1.9014,5
20190401|2019-01-30 22:00,31,1.9023,1.9024,1.9013,1.9013,4
20190401|2019-01-30 22:30,31,1.9017,1.9022,1.9012,1.9012,5
20190401|2019-01-30 23:00,31,1.9006,1.9009,1.9005,1.9009,9
20190401|2019-01-30 23:30,31,1.9004,1.9018,1.8997,1.9015,8
20190401|2019-01-31 00:00,31,1.9009,1.9017,1.9009,1.9017,2
20190401|2019-01-31 00:30,31,1.9008,1.9021,1.9008,1.9021,4
20190401|2019-01-31 01:00,31,1.8996,1.8996,1.8981,1.8981,2
20190401|2019-01-31 01:30,31,1.8983,1.8983,1.8983,1.8983,1
20190401|2019-01-31 02:00,31,1.8978,1.9002,1.8962,1.8968,49
20190401|2019-01-31 02:30,31,1.8971,1.899,1.8935,1.8935,76
20190401|2019-01-31 03:00,31,1.8936,1.8958,1.8931,1.8936,38
20190401|2019-01-31 03:30,31,1.8926,1.895,1.8874,1.8935,67
20190401|2019-01-31 04:00,31,1.8921,1.8962,1.8921,1.8953,31
20190401|2019-01-31 04:30,31,1.8953,1.8965,1.8926,1.8934,5
20190401|2019-01-31 05:00,31,1.8933,1.897,1.8918,1.8945,21
20190401|2019-01-31 05:30,31,1.8962,1.9043,1.8962,1.9009,115
20190401|2019-01-31 06:00,31,1.9001,1.9031,1.8961,1.9,53
20190401|2019-01-31 06:30,31,1.9005,1.9005,1.8936,1.8943,57
20190401|2019-01-31 07:00,31,1.8945,1.8975,1.8934,1.8971,83
20190401|2019-01-31 07:30,31,1.8975,1.9012,1.8969,1.8993,198
20190401|2019-01-31 08:00,31,1.8995,1.9059,1.8993,1.9052,409
20190401|2019-01-31 08:30,31,1.9056,1.9127,1.9032,1.9099,502
20190401|2019-01-31 09:00,31,1.9098,1.9155,1.9087,1.9125,534
20190401|2019-01-31 09:30,31,1.9121,1.9201,1.909,1.9092,614
20190401|2019-01-31 10:00,31,1.9089,1.9113,1.9023,1.9098,510
20190401|2019-01-31 10:30,31,1.9088,1.9109,1.9046,1.907,288
20190401|2019-01-31 11:00,31,1.9053,1.9054,1.8955,1.8969,397
20190401|2019-01-31 11:30,31,1.8967,1.8967,1.8883,1.8883,289
20190401|2019-01-31 12:00,31,1.8876,1.8906,1.8724,1.8731,708
20190401|2019-01-31 12:30,31,1.8735,1.8799,1.8704,1.8746,545
20190401|2019-01-31 13:00,31,1.8734,1.8771,1.8649,1.8717,962
20190401|2019-01-31 13:30,31,1.8716,1.8738,1.8705,1.8738,123
20190401|2019-01-31 14:00,31,1.8729,1.8745,1.8721,1.8745,40
20190401|2019-01-31 14:30,31,1.8743,1.8775,1.8742,1.8765,64
20190401|2019-01-31 15:00,31,1.8761,1.8761,1.8745,1.8754,14
20190401|2019-01-31 15:30,31,1.8749,1.8771,1.8735,1.8771,37
20190401|2019-01-31 17:00,1,1.8718,1.8766,1.8718,1.8741,94
20190401|2019-01-31 17:30,1,1.8737,1.8737,1.8728,1.8734,12
20190401|2019-01-31 18:00,1,1.8744,1.875,1.873,1.873,39
20190401|2019-01-31 18:30,1,1.8727,1.875,1.8727,1.875,14
20190401|2019-01-31 19:00,1,1.8737,1.8789,1.8737,1.8777,44
20190401|2019-01-31 19:30,1,1.8778,1.8778,1.8673,1.8673,35
20190401|2019-01-31 20:00,1,1.8657,1.8695,1.8642,1.8682,26
20190401|2019-01-31 20:30,1,1.8681,1.8696,1.8673,1.8684,19
20190401|2019-01-31 21:00,1,1.8687,1.869,1.8681,1.8687,15
20190401|2019-01-31 21:30,1,1.87,1.87,1.8692,1.8692,8
20190401|2019-01-31 22:00,1,1.8676,1.8718,1.8676,1.8718,11
20190401|2019-01-31 23:00,1,1.8714,1.8714,1.8714,1.8714,1
20190401|2019-01-31 23:30,1,1.8711,1.8714,1.8696,1.8703,29
20190401|2019-02-01 00:00,1,1.8696,1.8718,1.8696,1.8717,7
20190401|2019-02-01 00:30,1,1.8716,1.8716,1.8693,1.8693,5
20190401|2019-02-01 01:00,1,1.8707,1.8711,1.8704,1.8705,31
20190401|2019-02-01 01:30,1,1.872,1.8732,1.8716,1.8732,6
20190401|2019-02-01 02:00,1,1.8732,1.8732,1.8667,1.8685,107
20190401|2019-02-01 02:30,1,1.8697,1.8704,1.8595,1.8611,89
20190401|2019-02-01 03:00,1,1.8607,1.8645,1.8585,1.8615,110
20190401|2019-02-01 03:30,1,1.8619,1.8625,1.8556,1.8592,64
20190401|2019-02-01 04:00,1,1.8583,1.861,1.8556,1.8605,115
20190401|2019-02-01 04:30,1,1.8617,1.8631,1.8578,1.8631,83
20190401|2019-02-01 05:00,1,1.8622,1.864,1.8609,1.8609,22
20190401|2019-02-01 05:30,1,1.8617,1.8617,1.855,1.8614,150
20190401|2019-02-01 06:00,1,1.8604,1.8604,1.8577,1.8583,87
20190401|2019-02-01 06:30,1,1.8579,1.8618,1.8564,1.8617,164
20190401|2019-02-01 07:00,1,1.8618,1.8628,1.8566,1.8566,75
20190401|2019-02-01 07:30,1,1.8571,1.8746,1.857,1.8702,483
20190401|2019-02-01 08:00,1,1.8702,1.8758,1.8678,1.8752,590
20190401|2019-02-01 08:30,1,1.8765,1.8859,1.8763,1.8773,444
20190401|2019-02-01 09:00,1,1.8777,1.8813,1.8741,1.8773,200
20190401|2019-02-01 09:30,1,1.8782,1.8863,1.8778,1.8861,169
20190401|2019-02-01 10:00,1,1.8854,1.8949,1.8832,1.8871,497
20190401|2019-02-01 10:30,1,1.887,1.8912,1.8856,1.8902,195
20190401|2019-02-01 11:00,1,1.8911,1.8939,1.8895,1.8937,179
20190401|2019-02-01 11:30,1,1.8939,1.8956,1.8901,1.8954,386
20190401|2019-02-01 12:00,1,1.8954,1.9108,1.8954,1.9063,458
20190401|2019-02-01 12:30,1,1.9063,1.908,1.9034,1.9055,408
20190401|2019-02-01 13:00,1,1.9054,1.9083,1.8969,1.9076,875
20190401|2019-02-01 13:30,1,1.9075,1.9094,1.9048,1.9087,229
20190401|2019-02-01 14:00,1,1.9088,1.91,1.9074,1.9091,135
20190401|2019-02-01 14:30,1,1.9091,1.9114,1.9091,1.9109,43
20190401|2019-02-01 15:00,1,1.911,1.9118,1.9102,1.9118,17
20190401|2019-02-01 15:30,1,1.9115,1.9118,1.91,1.91,14
20190401|2019-02-03 17:00,4,1.9095,1.9141,1.9078,1.9137,88
20190401|2019-02-03 17:30,4,1.9123,1.9123,1.9095,1.9117,28
20190401|2019-02-03 18:00,4,1.9116,1.9143,1.911,1.911,46
20190401|2019-02-03 18:30,4,1.9125,1.9125,1.9086,1.9086,9
20190401|2019-02-03 19:00,4,1.908,1.9085,1.9044,1.9049,18
20190401|2019-02-03 19:30,4,1.9056,1.907,1.9048,1.907,11
20190401|2019-02-03 20:00,4,1.9093,1.9123,1.9092,1.9123,4
20190401|2019-02-03 20:30,4,1.9109,1.9109,1.9109,1.9109,1
20190401|2019-02-03 21:00,4,1.9103,1.9103,1.9069,1.9069,9
20190401|2019-02-03 21:30,4,1.905,1.905,1.905,1.905,1
20190401|2019-02-03 22:00,4,1.905,1.9054,1.9011,1.9052,156
20190401|2019-02-03 22:30,4,1.9041,1.9046,1.9035,1.9035,24
20190401|2019-02-03 23:00,4,1.9036,1.9036,1.9022,1.9023,10
20190401|2019-02-03 23:30,4,1.9032,1.9041,1.9017,1.904,23
20190401|2019-02-04 00:00,4,1.9036,1.9036,1.9036,1.9036,1
20190401|2019-02-04 00:30,4,1.9069,1.9069,1.9069,1.9069,1
20190401|2019-02-04 01:00,4,1.9035,1.9071,1.9035,1.9071,6
20190401|2019-02-04 01:30,4,1.9094,1.9174,1.9094,1.917,38
20190401|2019-02-04 02:00,4,1.9145,1.9191,1.9129,1.9141,61
20190401|2019-02-04 02:30,4,1.9144,1.9177,1.9139,1.9164,68
20190401|2019-02-04 03:00,4,1.9177,1.921,1.9171,1.9208,93
20190401|2019-02-04 03:30,4,1.9196,1.9279,1.9196,1.9264,108
20190401|2019-02-04 04:00,4,1.9262,1.9302,1.9253,1.9259,95
20190401|2019-02-04 04:30,4,1.9273,1.9273,1.9192,1.9196,52
20190401|2019-02-04 05:00,4,1.9192,1.9192,1.9138,1.9167,32
20190401|2019-02-04 05:30,4,1.9171,1.9174,1.9097,1.9112,64
20190401|2019-02-04 06:00,4,1.9109,1.9118,1.9057,1.9079,128
20190401|2019-02-04 06:30,4,1.9084,1.9103,1.9021,1.9041,70
20190401|2019-02-04 07:00,4,1.9037,1.9043,1.8954,1.9005,126
20190401|2019-02-04 07:30,4,1.9004,1.9028,1.8953,1.9,250
20190401|2019-02-04 08:00,4,1.9006,1.9017,1.8867,1.8905,580
20190401|2019-02-04 08:30,4,1.8906,1.8979,1.8899,1.8942,489
20190401|2019-02-04 09:00,4,1.8941,1.8941,1.8749,1.8879,514
20190401|2019-02-04 09:30,4,1.8884,1.8948,1.8864,1.8882,449
20190401|2019-02-04 10:00,4,1.8888,1.9003,1.8881,1.899,533
20190401|2019-02-04 10:30,4,1.8986,1.902,1.8918,1.8973,325
20190401|2019-02-04 11:00,4,1.898,1.9011,1.8934,1.8966,420
20190401|2019-02-04 11:30,4,1.8962,1.9046,1.8943,1.903,201
20190401|2019-02-04 12:00,4,1.9038,1.9063,1.9003,1.9005,159
20190401|2019-02-04 12:30,4,1.9008,1.9045,1.8968,1.8972,214
20190401|2019-02-04 13:00,4,1.8966,1.9045,1.8953,1.9002,1079
20190401|2019-02-04 13:30,4,1.9009,1.9062,1.8988,1.9062,123
20190401|2019-02-04 14:00,4,1.9047,1.9057,1.9047,1.9053,20
20190401|2019-02-04 14:30,4,1.9056,1.9059,1.9034,1.9054,64
20190401|2019-02-04 15:00,4,1.9047,1.9047,1.9014,1.9019,32
20190401|2019-02-04 15:30,4,1.9027,1.9058,1.9022,1.905,24
20190401|2019-02-04 17:00,5,1.905,1.9057,1.9046,1.9046,8
20190401|2019-02-04 17:30,5,1.9039,1.9039,1.9039,1.9039,1
20190401|2019-02-04 18:00,5,1.9036,1.9052,1.9036,1.9041,15
20190401|2019-02-04 18:30,5,1.9035,1.9057,1.9029,1.9052,16
20190401|2019-02-04 19:00,5,1.9045,1.9048,1.9028,1.9028,9
20190401|2019-02-04 19:30,5,1.9061,1.9061,1.9061,1.9061,1
20190401|2019-02-04 20:00,5,1.9056,1.9056,1.9056,1.9056,1
20190401|2019-02-04 20:30,5,1.9064,1.9064,1.9064,1.9064,1
20190401|2019-02-04 21:00,5,1.9058,1.9059,1.9056,1.9059,3
20190401|2019-02-04 22:30,5,1.908,1.9084,1.9076,1.9084,4
20190401|2019-02-04 23:00,5,1.9076,1.9076,1.9065,1.9069,5
20190401|2019-02-04 23:30,5,1.9068,1.9068,1.9068,1.9068,1
20190401|2019-02-05 00:00,5,1.9057,1.9057,1.9057,1.9057,1
20190401|2019-02-05 00:30,5,1.906,1.906,1.9059,1.9059,3
20190401|2019-02-05 01:00,5,1.9041,1.9041,1.9041,1.9041,1
20190401|2019-02-05 01:30,5,1.9054,1.9061,1.9041,1.9048,12
20190401|2019-02-05 02:00,5,1.9068,1.9068,1.901,1.901,18
20190401|2019-02-05 02:30,5,1.9017,1.9023,1.8963,1.8963,18
20190401|2019-02-05 03:00,5,1.8945,1.9117,1.8945,1.9096,33
20190401|2019-02-05 03:30,5,1.9111,1.9134,1.9098,1.9126,15
20190401|2019-02-05 04:00,5,1.9109,1.9152,1.9109,1.9148,13
20190401|2019-02-05 04:30,5,1.9136,1.9143,1.9136,1.9143,2
20190401|2019-02-05 05:00,5,1.9132,1.9132,1.9083,1.9083,26
20190401|2019-02-05 05:30,5,1.9098,1.9102,1.9019,1.903,49
20190401|2019-02-05 06:00,5,1.9033,1.9033,1.8946,1.8985,79
20190401|2019-02-05 06:30,5,1.9008,1.9017,1.8932,1.895,85
20190401|2019-02-05 07:00,5,1.8942,1.895,1.8865,1.8885,186
20190401|2019-02-05 07:30,5,1.8882,1.8955,1.8867,1.8942,190
20190401|2019-02-05 08:00,5,1.8942,1.8943,1.8843,1.8845,376
20190401|2019-02-05 08:30,5,1.8844,1.901,1.8841,1.9,447
20190401|2019-02-05 09:00,5,1.9003,1.9082,1.8995,1.9011,449
20190401|2019-02-05 09:30,5,1.901,1.9116,1.9004,1.9081,345
20190401|2019-02-05 10:00,5,1.9071,1.9074,1.8919,1.8919,322
20190401|2019-02-05 10:30,5,1.8918,1.9002,1.8918,1.8986,226
20190401|2019-02-05 11:00,5,1.8979,1.8979,1.8934,1.8957,210
20190401|2019-02-05 11:30,5,1.8951,1.8978,1.8905,1.8907,178
20190401|2019-02-05 12:00,5,1.8907,1.8945,1.884,1.8938,400
20190401|2019-02-05 12:30,5,1.8935,1.8948,1.8886,1.89,395
20190401|2019-02-05 13:00,5,1.8895,1.898,1.8893,1.8899,499
20190401|2019-02-05 13:30,5,1.89,1.8924,1.8892,1.8904,122
20190401|2019-02-05 14:00,5,1.8908,1.8918,1.8908,1.8917,50
20190401|2019-02-05 14:30,5,1.8928,1.8931,1.8909,1.8912,33
20190401|2019-02-05 15:00,5,1.8911,1.8916,1.8908,1.8908,32
20190401|2019-02-05 15:30,5,1.8906,1.8917,1.8885,1.8905,90
20190401|2019-02-05 17:00,6,1.8905,1.8911,1.8883,1.8911,37
20190401|2019-02-05 17:30,6,1.8913,1.8927,1.8908,1.8927,9
20190401|2019-02-05 18:00,6,1.892,1.8923,1.8917,1.8923,5
20190401|2019-02-05 18:30,6,1.892,1.892,1.8898,1.8905,5
20190401|2019-02-05 19:00,6,1.8889,1.8907,1.8889,1.89,33
20190401|2019-02-05 19:30,6,1.8891,1.8891,1.889,1.889,2
20190401|2019-02-05 20:00,6,1.8901,1.8901,1.8899,1.8899,2
20190401|2019-02-05 20:30,6,1.8899,1.8899,1.8899,1.8899,2
20190401|2019-02-05 21:30,6,1.8869,1.8869,1.886,1.8861,3
20190401|2019-02-05 22:00,6,1.8864,1.8864,1.8864,1.8864,1
20190401|2019-02-05 22:30,6,1.8867,1.8884,1.8864,1.8884,6
20190401|2019-02-05 23:30,6,1.8888,1.8892,1.8888,1.8892,4
20190401|2019-02-06 00:00,6,1.8888,1.8888,1.888,1.8881,3
20190401|2019-02-06 01:00,6,1.8854,1.8854,1.8816,1.8836,48
20190401|2019-02-06 01:30,6,1.8823,1.8826,1.8814,1.8814,20
20190401|2019-02-06 02:00,6,1.8803,1.8844,1.8792,1.8795,28
20190401|2019-02-06 02:30,6,1.8805,1.885,1.88,1.8827,19
20190401|2019-02-06 03:00,6,1.8845,1.8853,1.8736,1.8774,57
20190401|2019-02-06 03:30,6,1.8769,1.8774,1.8732,1.8735,15
20190401|2019-02-06 04:00,6,1.8727,1.8735,1.8678,1.8735,44
20190401|2019-02-06 04:30,6,1.8733,1.8764,1.8726,1.8763,24
20190401|2019-02-06 05:00,6,1.8772,1.8777,1.8745,1.8769,75
20190401|2019-02-06 05:30,6,1.8773,1.8778,1.8721,1.8735,43
20190401|2019-02-06 06:00,6,1.8741,1.8832,1.8726,1.8819,56
20190401|2019-02-06 06:30,6,1.8817,1.8846,1.8817,1.8841,85
20190401|2019-02-06 07:00,6,1.8852,1.8866,1.883,1.8838,55
20190401|2019-02-06 07:30,6,1.8866,1.893,1.8823,1.8924,224
20190401|2019-02-06 08:00,6,1.8924,1.8928,1.8796,1.8806,367
20190401|2019-02-06 08:30,6,1.8807,1.8855,1.8792,1.8829,285
20190401|2019-02-06 09:00,6,1.8799,1.8841,1.8756,1.8789,290
20190401|2019-02-06 09:30,6,1.8797,1.9038,1.8797,1.9008,743
20190401|2019-02-06 10:00,6,1.9004,1.91,1.8985,1.904,835
20190401|2019-02-06 10:30,6,1.9038,1.9098,1.9038,1.9077,303
20190401|2019-02-06 11:00,6,1.9071,1.9094,1.9028,1.9077,444
20190401|2019-02-06 11:30,6,1.9084,1.9119,1.9079,1.9089,273
20190401|2019-02-06 12:00,6,1.9092,1.9101,1.9015,1.9022,361
20190401|2019-02-06 12:30,6,1.9024,1.9082,1.9022,1.9075,161
20190401|2019-02-06 13:00,6,1.908,1.9096,1.9038,1.9055,867
20190401|2019-02-06 13:30,6,1.9053,1.9068,1.9035,1.9048,100
20190401|2019-02-06 14:00,6,1.9052,1.9056,1.904,1.9053,38
20190401|2019-02-06 14:30,6,1.9048,1.9055,1.9044,1.9049,38
20190401|2019-02-06 15:00,6,1.9041,1.905,1.9038,1.9047,14
20190401|2019-02-06 15:30,6,1.9048,1.9062,1.904,1.904,17
20190401|2019-02-06 17:00,7,1.9047,1.9067,1.9045,1.9065,14
20190401|2019-02-06 17:30,7,1.906,1.906,1.9042,1.9042,3
20190401|2019-02-06 18:00,7,1.904,1.904,1.9004,1.9021,13
20190401|2019-02-06 18:30,7,1.8998,1.9014,1.8998,1.9014,3
20190401|2019-02-06 19:00,7,1.902,1.9035,1.8985,1.8993,19
20190401|2019-02-06 19:30,7,1.8996,1.8996,1.8996,1.8996,1
20190401|2019-02-06 20:00,7,1.8999,1.8999,1.8999,1.8999,1
20190401|2019-02-06 20:30,7,1.902,1.9022,1.902,1.9022,2
20190401|2019-02-06 21:00,7,1.9037,1.9041,1.9037,1.9041,2
20190401|2019-02-06 21:30,7,1.9047,1.9047,1.9047,1.9047,2
20190401|2019-02-06 22:00,7,1.9042,1.9042,1.9042,1.9042,2
20190401|2019-02-06 23:00,7,1.903,1.903,1.903,1.903,1
20190401|2019-02-06 23:30,7,1.9029,1.9033,1.9018,1.9018,22
20190401|2019-02-07 00:00,7,1.9008,1.9008,1.9007,1.9007,2
20190401|2019-02-07 01:00,7,1.899,1.899,1.8971,1.8975,18
20190401|2019-02-07 01:30,7,1.896,1.896,1.8952,1.8958,11
20190401|2019-02-07 02:00,7,1.893,1.8967,1.893,1.8959,55
20190401|2019-02-07 02:30,7,1.8964,1.8994,1.8958,1.8994,22
20190401|2019-02-07 03:00,7,1.8986,1.9011,1.8978,1.8998,36
20190401|2019-02-07 03:30,7,1.8983,1.9071,1.8983,1.9063,80
20190401|2019-02-07 04:00,7,1.9071,1.9094,1.9015,1.9019,87
20190401|2019-02-07 04:30,7,1.9003,1.9025,1.8983,1.9,40
20190401|2019-02-07 05:00,7,1.8997,1.9011,1.8955,1.8987,28
20190401|2019-02-07 05:30,7,1.8986,1.8989,1.8916,1.8938,137
20190401|2019-02-07 06:00,7,1.8939,1.9002,1.8939,1.8971,69
20190401|2019-02-07 06:30,7,1.8978,1.8985,1.8931,1.8937,76
20190401|2019-02-07 07:00,7,1.895,1.8955,1.8878,1.8927,117
20190401|2019-02-07 07:30,7,1.892,1.9005,1.8917,1.8964,192
20190401|2019-02-07 08:00,7,1.896,1.9046,1.8937,1.9043,544
20190401|2019-02-07 08:30,7,1.9046,1.9082,1.8943,1.8988,308
20190401|2019-02-07 09:00,7,1.8988,1.9008,1.8942,1.8986,492
20190401|2019-02-07 09:30,7,1.898,1.904,1.8883,1.8889,547
20190401|2019-02-07 10:00,7,1.889,1.8892,1.8739,1.8776,1066
20190401|2019-02-07 10:30,7,1.8777,1.8784,1.8649,1.865,1058
20190401|2019-02-07 11:00,7,1.8651,1.872,1.8625,1.8699,598
20190401|2019-02-07 11:30,7,1.8709,1.8746,1.869,1.8712,522
20190401|2019-02-07 12:00,7,1.8716,1.8787,1.8716,1.8787,177
20190401|2019-02-07 12:30,7,1.8781,1.8836,1.878,1.8814,418
20190401|2019-02-07 13:00,7,1.8811,1.8946,1.8808,1.894,1583
20190401|2019-02-07 13:30,7,1.8938,1.8951,1.8926,1.8943,359
20190401|2019-02-07 14:00,7,1.8946,1.8949,1.8933,1.8947,126
20190401|2019-02-07 14:30,7,1.8945,1.8951,1.8931,1.8939,61
20190401|2019-02-07 15:00,7,1.8943,1.8946,1.8934,1.8939,82
20190401|2019-02-07 15:30,7,1.8933,1.8942,1.8932,1.8932,15
20190401|2019-02-07 17:00,8,1.8942,1.8945,1.893,1.894,34
20190401|2019-02-07 18:00,8,1.8931,1.8948,1.893,1.8946,35
20190401|2019-02-07 18:30,8,1.8941,1.8946,1.8941,1.8946,2
20190401|2019-02-07 19:00,8,1.8943,1.8966,1.8925,1.8925,178
20190401|2019-02-07 19:30,8,1.8922,1.8922,1.8888,1.8888,27
20190401|2019-02-07 20:00,8,1.8879,1.8879,1.886,1.8875,49
20190401|2019-02-07 20:30,8,1.887,1.8886,1.887,1.8881,40
20190401|2019-02-07 21:00,8,1.8881,1.8881,1.8807,1.8807,110
20190401|2019-02-07 21:30,8,1.8803,1.8821,1.8792,1.8792,21
20190401|2019-02-07 22:00,8,1.8796,1.8805,1.8794,1.8795,19
20190401|2019-02-07 22:30,8,1.8784,1.8804,1.8781,1.8798,8
20190401|2019-02-07 23:00,8,1.8783,1.8783,1.878,1.8782,3
20190401|2019-02-08 00:00,8,1.8798,1.88,1.8798,1.88,7
20190401|2019-02-08 00:30,8,1.8798,1.8798,1.8786,1.8786,2
20190401|2019-02-08 01:00,8,1.881,1.8813,1.8786,1.8786,18
20190401|2019-02-08 01:30,8,1.8784,1.8794,1.8754,1.8794,43
20190401|2019-02-08 02:00,8,1.8808,1.8862,1.8808,1.8858,75
20190401|2019-02-08 02:30,8,1.8857,1.8892,1.8844,1.8857,83
20190401|2019-02-08 03:00,8,1.886,1.886,1.8828,1.8853,31
20190401|2019-02-08 03:30,8,1.8857,1.8986,1.8857,1.8984,101
20190401|2019-02-08 04:00,8,1.8991,1.9022,1.8971,1.8993,117
20190401|2019-02-08 04:30,8,1.8983,1.8983,1.8947,1.8981,95
20190401|2019-02-08 05:00,8,1.9,1.9008,1.8968,1.8999,50
20190401|2019-02-08 05:30,8,1.8992,1.8992,1.8928,1.893,138
20190401|2019-02-08 06:00,8,1.8932,1.8968,1.8917,1.895,61
20190401|2019-02-08 06:30,8,1.8952,1.8984,1.8921,1.8933,65
20190401|2019-02-08 07:00,8,1.8937,1.9061,1.8937,1.9042,143
20190401|2019-02-08 07:30,8,1.9049,1.9093,1.9033,1.9075,277
20190401|2019-02-08 08:00,8,1.9077,1.9117,1.905,1.9084,672
20190401|2019-02-08 08:30,8,1.9086,1.9102,1.8957,1.8988,623
20190401|2019-02-08 09:00,8,1.8974,1.9016,1.8953,1.898,501
20190401|2019-02-08 09:30,8,1.8976,1.905,1.8941,1.8972,337
20190401|2019-02-08 10:00,8,1.8978,1.9019,1.887,1.8943,548
20190401|2019-02-08 10:30,8,1.8939,1.8997,1.882,1.8991,472
20190401|2019-02-08 11:00,8,1.8994,1.8997,1.893,1.8991,296
20190401|2019-02-08 11:30,8,1.899,1.9026,1.8955,1.8959,552
20190401|2019-02-08 12:00,8,1.8969,1.905,1.8962,1.8986,387
20190401|2019-02-08 12:30,8,1.8985,1.8988,1.8916,1.8947,340
20190401|2019-02-08 13:00,8,1.8958,1.9027,1.8935,1.9017,711
20190401|2019-02-08 13:30,8,1.9018,1.9037,1.9003,1.9006,205
20190401|2019-02-08 14:00,8,1.9012,1.9031,1.9007,1.901,156
20190401|2019-02-08 14:30,8,1.9014,1.9032,1.9003,1.9031,92
20190401|2019-02-08 15:00,8,1.9032,1.904,1.9025,1.9025,13
20190401|2019-02-08 15:30,8,1.9027,1.9039,1.9017,1.903,18
20190401|2019-02-10 17:00,11,1.9032,1.9032,1.8977,1.8988,20
20190401|2019-02-10 17:30,11,1.8996,1.8996,1.8995,1.8996,5
20190401|2019-02-10 18:00,11,1.8962,1.8994,1.8957,1.8992,66
20190401|2019-02-10 18:30,11,1.9002,1.9002,1.8969,1.8969,6
20190401|2019-02-10 19:00,11,1.8964,1.8964,1.8905,1.8906,49
20190401|2019-02-10 19:30,11,1.8886,1.8916,1.887,1.8908,67
20190401|2019-02-10 20:00,11,1.8919,1.8923,1.8913,1.8923,10
20190401|2019-02-10 20:30,11,1.8916,1.8941,1.8913,1.894,23
20190401|2019-02-10 21:00,11,1.8949,1.8951,1.894,1.895,18
20190401|2019-02-10 21:30,11,1.894,1.8951,1.8939,1.8951,6
20190401|2019-02-10 22:00,11,1.8936,1.8936,1.8922,1.8929,18
20190401|2019-02-10 22:30,11,1.893,1.893,1.893,1.893,3
20190401|2019-02-10 23:00,11,1.8938,1.8945,1.8938,1.8938,10
20190401|2019-02-10 23:30,11,1.8942,1.8942,1.892,1.893,24
20190401|2019-02-11 00:00,11,1.8931,1.8986,1.8931,1.8986,17
20190401|2019-02-11 00:30,11,1.8994,1.9003,1.8994,1.9003,27
20190401|2019-02-11 01:00,11,1.9011,1.9011,1.8966,1.897,47
20190401|2019-02-11 01:30,11,1.8977,1.8996,1.8973,1.8987,15
20190401|2019-02-11 02:00,11,1.899,1.9046,1.8911,1.904,157
20190401|2019-02-11 02:30,11,1.9029,1.9044,1.9002,1.9009,74
20190401|2019-02-11 03:00,11,1.9015,1.9071,1.9013,1.903,156
20190401|2019-02-11 03:30,11,1.9034,1.9117,1.9032,1.9111,64
20190401|2019-02-11 04:00,11,1.9117,1.9117,1.9046,1.906,57
20190401|2019-02-11 04:30,11,1.9077,1.9078,1.9004,1.9026,76
20190401|2019-02-11 05:00,11,1.9023,1.9053,1.9016,1.9034,21
20190401|2019-02-11 05:30,11,1.9044,1.9071,1.8998,1.9034,89
20190401|2019-02-11 06:00,11,1.9031,1.9044,1.902,1.9025,31
20190401|2019-02-11 06:30,11,1.9035,1.9079,1.9035,1.9079,67
20190401|2019-02-11 07:00,11,1.9054,1.913,1.9053,1.9072,157
20190401|2019-02-11 07:30,11,1.9067,1.9074,1.9007,1.9024,153
20190401|2019-02-11 08:00,11,1.9018,1.9046,1.8804,1.887,1186
20190401|2019-02-11 08:30,11,1.8864,1.89,1.8814,1.884,686
20190401|2019-02-11 09:00,11,1.8835,1.8925,1.8831,1.8862,646
20190401|2019-02-11 09:30,11,1.8854,1.8881,1.8833,1.8865,469
20190401|2019-02-11 10:00,11,1.8869,1.8889,1.8786,1.8847,613
20190401|2019-02-11 10:30,11,1.8847,1.8886,1.8836,1.8838,562
20190401|2019-02-11 11:00,11,1.8838,1.8903,1.8829,1.8887,470
20190401|2019-02-11 11:30,11,1.8882,1.8922,1.8861,1.8871,596
20190401|2019-02-11 12:00,11,1.8866,1.8937,1.8865,1.893,402
20190401|2019-02-11 12:30,11,1.8931,1.8991,1.8927,1.8974,289
20190401|2019-02-11 13:00,11,1.897,1.8995,1.8846,1.8872,1059
20190401|2019-02-11 13:30,11,1.887,1.8872,1.884,1.8862,254
20190401|2019-02-11 14:00,11,1.8856,1.8858,1.8838,1.8855,97
20190401|2019-02-11 14:30,11,1.8859,1.8877,1.8856,1.8869,129
20190401|2019-02-11 15:00,11,1.8871,1.8876,1.8866,1.8874,20
20190401|2019-02-11 15:30,11,1.8873,1.8884,1.8865,1.8881,22
20190401|2019-02-11 17:00,12,1.8897,1.8897,1.8861,1.8861,20
20190401|2019-02-11 17:30,12,1.8866,1.8866,1.8866,1.8866,1
20190401|2019-02-11 18:00,12,1.8877,1.8898,1.8877,1.8898,5
20190401|2019-02-11 18:30,12,1.8906,1.8917,1.8894,1.8894,17
20190401|2019-02-11 19:00,12,1.8901,1.8916,1.8892,1.8905,5
20190401|2019-02-11 19:30,12,1.8918,1.8918,1.8881,1.8881,6
20190401|2019-02-11 20:00,12,1.8917,1.8926,1.8917,1.8926,14
20190401|2019-02-11 20:30,12,1.8942,1.8982,1.8942,1.8982,26
20190401|2019-02-11 21:00,12,1.8976,1.8976,1.8971,1.8971,2
20190401|2019-02-11 21:30,12,1.8965,1.8965,1.896,1.896,5
20190401|2019-02-11 22:00,12,1.8946,1.8948,1.8946,1.8948,3
20190401|2019-02-11 23:00,12,1.8952,1.8957,1.8945,1.8947,6
20190401|2019-02-11 23:30,12,1.8928,1.8928,1.8911,1.8915,19
20190401|2019-02-12 00:00,12,1.8923,1.8923,1.8913,1.8913,4
20190401|2019-02-12 00:30,12,1.8896,1.8902,1.889,1.8895,41
20190401|2019-02-12 01:00,12,1.889,1.8908,1.889,1.8908,11
20190401|2019-02-12 01:30,12,1.8904,1.8918,1.8897,1.8897,9
20190401|2019-02-12 02:00,12,1.8899,1.8966,1.8899,1.8931,103
20190401|2019-02-12 02:30,12,1.8926,1.8941,1.8913,1.8913,59
20190401|2019-02-12 03:00,12,1.8922,1.9003,1.8912,1.8997,76
20190401|2019-02-12 03:30,12,1.9,1.9034,1.898,1.898,60
20190401|2019-02-12 04:00,12,1.8977,1.905,1.8949,1.9037,61
20190401|2019-02-12 04:30,12,1.9036,1.9063,1.9014,1.9063,85
20190401|2019-02-12 05:00,12,1.906,1.9111,1.9046,1.9106,101
20190401|2019-02-12 05:30,12,1.9109,1.9134,1.9095,1.9131,89
20190401|2019-02-12 06:00,12,1.9139,1.9146,1.911,1.911,57
20190401|2019-02-12 06:30,12,1.9116,1.9118,1.9076,1.9095,136
20190401|2019-02-12 07:00,12,1.9087,1.9173,1.9087,1.9142,373
20190401|2019-02-12 07:30,12,1.914,1.915,1.9114,1.9143,408
20190401|2019-02-12 08:00,12,1.9146,1.9278,1.9146,1.9263,1536
20190401|2019-02-12 08:30,12,1.9268,1.9297,1.9229,1.9238,943
20190401|2019-02-12 09:00,12,1.9241,1.9298,1.9142,1.9154,891
20190401|2019-02-12 09:30,12,1.9146,1.9153,1.9058,1.9091,1049
20190401|2019-02-12 10:00,12,1.9094,1.9135,1.9022,1.9054,841
20190401|2019-02-12 10:30,12,1.9057,1.9223,1.9036,1.9218,581
20190401|2019-02-12 11:00,12,1.9214,1.9217,1.9117,1.9123,311
20190401|2019-02-12 11:30,12,1.9126,1.9153,1.9113,1.9141,235
20190401|2019-02-12 12:00,12,1.915,1.9153,1.9108,1.9133,258
20190401|2019-02-12 12:30,12,1.9135,1.9165,1.9101,1.9101,242
20190401|2019-02-12 13:00,12,1.9105,1.9106,1.8986,1.9047,974
20190401|2019-02-12 13:30,12,1.905,1.9054,1.9019,1.9047,296
20190401|2019-02-12 14:00,12,1.9048,1.9067,1.9042,1.9045,70
20190401|2019-02-12 14:30,12,1.9042,1.9054,1.9029,1.9046,33
20190401|2019-02-12 15:00,12,1.9046,1.9052,1.9034,1.9041,30
20190401|2019-02-12 15:30,12,1.9048,1.911,1.9048,1.911,45
20190401|2019-02-12 17:00,13,1.9119,1.9119,1.91,1.9105,7
20190401|2019-02-12 17:30,13,1.9135,1.9141,1.9122,1.9122,20
20190401|2019-02-12 18:00,13,1.9119,1.9151,1.9119,1.9151,9
20190401|2019-02-12 18:30,13,1.9135,1.9137,1.9134,1.9134,3
20190401|2019-02-12 19:00,13,1.9161,1.9202,1.9159,1.9192,11
20190401|2019-02-12 20:00,13,1.9217,1.9221,1.9185,1.9185,16
20190401|2019-02-12 20:30,13,1.9185,1.9189,1.9177,1.9189,16
20190401|2019-02-12 21:00,13,1.9206,1.9206,1.9202,1.9202,2
20190401|2019-02-12 22:00,13,1.9231,1.9235,1.9229,1.9229,12
20190401|2019-02-12 22:30,13,1.9213,1.9213,1.9212,1.9212,2
20190401|2019-02-12 23:00,13,1.9236,1.9236,1.9236,1.9236,1
20190401|2019-02-12 23:30,13,1.9224,1.9224,1.918,1.9191,18
20190401|2019-02-13 00:00,13,1.9208,1.9221,1.9208,1.9221,3
20190401|2019-02-13 00:30,13,1.9212,1.9216,1.9212,1.9216,3
20190401|2019-02-13 01:00,13,1.9224,1.9224,1.9218,1.9221,5
20190401|2019-02-13 01:30,13,1.9212,1.9222,1.9203,1.9208,25
20190401|2019-02-13 02:00,13,1.9214,1.9226,1.9193,1.9196,92
20190401|2019-02-13 02:30,13,1.9198,1.9208,1.9183,1.9197,22
20190401|2019-02-13 03:00,13,1.9185,1.9274,1.9185,1.9268,25
20190401|2019-02-13 03:30,13,1.9263,1.93,1.9257,1.93,24
20190401|2019-02-13 04:00,13,1.93,1.9305,1.9266,1.9268,60
20190401|2019-02-13 04:30,13,1.926,1.9294,1.9256,1.9287,36
20190401|2019-02-13 05:00,13,1.93,1.9324,1.93,1.9312,170
20190401|2019-02-13 05:30,13,1.9325,1.9355,1.9302,1.9351,66
20190401|2019-02-13 06:00,13,1.9346,1.9346,1.9251,1.9258,110
20190401|2019-02-13 06:30,13,1.9258,1.9274,1.9213,1.9214,112
20190401|2019-02-13 07:00,13,1.9212,1.9219,1.9176,1.919,138
20190401|2019-02-13 07:30,13,1.9182,1.9303,1.9164,1.9303,442
20190401|2019-02-13 08:00,13,1.9305,1.9334,1.929,1.9334,798
20190401|2019-02-13 08:30,13,1.9335,1.9412,1.9327,1.9389,1280
20190401|2019-02-13 09:00,13,1.9389,1.9487,1.9389,1.9451,965
20190401|2019-02-13 09:30,13,1.9446,1.9446,1.9277,1.9302,1298
20190401|2019-02-13 10:00,13,1.9309,1.9437,1.9293,1.9384,739
20190401|2019-02-13 10:30,13,1.9383,1.9417,1.9322,1.9416,523
20190401|2019-02-13 11:00,13,1.942,1.9429,1.9354,1.9364,237
20190401|2019-02-13 11:30,13,1.9369,1.9376,1.933,1.9359,419
20190401|2019-02-13 12:00,13,1.9349,1.9366,1.9303,1.9315,456
20190401|2019-02-13 12:30,13,1.9315,1.9356,1.9304,1.9353,425
20190401|2019-02-13 13:00,13,1.935,1.9394,1.931,1.9346,802
20190401|2019-02-13 13:30,13,1.9346,1.9379,1.9334,1.9377,150
20190401|2019-02-13 14:00,13,1.9368,1.937,1.9356,1.937,43
20190401|2019-02-13 14:30,13,1.9379,1.9382,1.9344,1.9348,45
20190401|2019-02-13 15:00,13,1.9349,1.9361,1.9347,1.9361,47
20190401|2019-02-13 15:30,13,1.9365,1.9382,1.936,1.9367,37
20190401|2019-02-13 17:00,14,1.9363,1.9389,1.9356,1.9389,30
20190401|2019-02-13 17:30,14,1.9386,1.9386,1.9385,1.9385,2
20190401|2019-02-13 18:00,14,1.9376,1.9404,1.9376,1.9398,9
20190401|2019-02-13 18:30,14,1.9389,1.9409,1.9384,1.9402,14
20190401|2019-02-13 19:00,14,1.9395,1.9424,1.9382,1.942,55
20190401|2019-02-13 19:30,14,1.9444,1.9444,1.9443,1.9443,3
20190401|2019-02-13 20:00,14,1.9438,1.9441,1.9419,1.9425,11
20190401|2019-02-13 20:30,14,1.9418,1.9425,1.9418,1.9422,6
20190401|2019-02-13 21:30,14,1.9425,1.9425,1.9425,1.9425,1
20190401|2019-02-13 22:00,14,1.9447,1.9465,1.9447,1.9453,6
20190401|2019-02-13 22:30,14,1.946,1.946,1.946,1.946,1
20190401|2019-02-13 23:00,14,1.9454,1.9454,1.9454,1.9454,1
20190401|2019-02-13 23:30,14,1.9465,1.9483,1.9452,1.9483,19
20190401|2019-02-14 00:00,14,1.9497,1.9513,1.9497,1.9508,9
20190401|2019-02-14 00:30,14,1.9524,1.9541,1.9519,1.9535,13
20190401|2019-02-14 01:00,14,1.9509,1.9523,1.9503,1.9509,26
20190401|2019-02-14 01:30,14,1.9501,1.9554,1.9495,1.954,41
20190401|2019-02-14 02:00,14,1.9531,1.9584,1.9509,1.9575,83
20190401|2019-02-14 02:30,14,1.9572,1.9637,1.9559,1.9625,193
20190401|2019-02-14 03:00,14,1.9616,1.9661,1.9598,1.9648,121
20190401|2019-02-14 03:30,14,1.965,1.9666,1.9587,1.9587,89
20190401|2019-02-14 04:00,14,1.9593,1.9615,1.956,1.9568,26
20190401|2019-02-14 04:30,14,1.9568,1.962,1.9568,1.9601,22
20190401|2019-02-14 05:00,14,1.9617,1.9659,1.9617,1.963,47
20190401|2019-02-14 05:30,14,1.9599,1.9639,1.9592,1.9615,38
20190401|2019-02-14 06:00,14,1.9611,1.9634,1.9579,1.9583,70
20190401|2019-02-14 06:30,14,1.9589,1.9598,1.9561,1.9561,112
20190401|2019-02-14 07:00,14,1.9561,1.9595,1.951,1.9533,199
20190401|2019-02-14 07:30,14,1.9537,1.9566,1.9485,1.9562,388
20190401|2019-02-14 08:00,14,1.9562,1.9566,1.9427,1.9452,1335
20190401|2019-02-14 08:30,14,1.9455,1.9455,1.9347,1.9421,933
20190401|2019-02-14 09:00,14,1.9421,1.944,1.9305,1.9424,1031
20190401|2019-02-14 09:30,14,1.9433,1.9491,1.9367,1.945,653
20190401|2019-02-14 10:00,14,1.9449,1.9539,1.9427,1.9464,769
20190401|2019-02-14 10:30,14,1.9463,1.9564,1.9446,1.9563,408
20190401|2019-02-14 11:00,14,1.9564,1.9602,1.9564,1.9569,576
20190401|2019-02-14 11:30,14,1.9573,1.9597,1.9559,1.9591,295
20190401|2019-02-14 12:00,14,1.9593,1.9602,1.9572,1.9591,322
20190401|2019-02-14 12:30,14,1.9594,1.9662,1.9585,1.9647,790
20190401|2019-02-14 13:00,14,1.9648,1.9689,1.9605,1.9683,1465
20190401|2019-02-14 13:30,14,1.9677,1.9726,1.9669,1.971,405
20190401|2019-02-14 14:00,14,1.9712,1.9717,1.9703,1.9711,45
20190401|2019-02-14 14:30,14,1.9711,1.9724,1.9686,1.9709,75
20190401|2019-02-14 15:00,14,1.9701,1.9708,1.9688,1.9705,32
20190401|2019-02-14 15:30,14,1.9708,1.9709,1.9696,1.9697,92
20190401|2019-02-14 17:00,15,1.9695,1.9716,1.9686,1.9716,19
20190401|2019-02-14 17:30,15,1.9723,1.9723,1.9717,1.9719,3
20190401|2019-02-14 18:00,15,1.973,1.9827,1.973,1.9824,107
20190401|2019-02-14 18:30,15,1.9792,1.9797,1.9784,1.9791,17
20190401|2019-02-14 19:00,15,1.9777,1.9811,1.977,1.9787,30
20190401|2019-02-14 19:30,15,1.977,1.9779,1.9744,1.9744,6
20190401|2019-02-14 20:00,15,1.9743,1.9774,1.9743,1.9769,28
20190401|2019-02-14 20:30,15,1.9765,1.9765,1.9743,1.9745,6
20190401|2019-02-14 21:00,15,1.9733,1.9753,1.9731,1.9753,41
20190401|2019-02-14 21:30,15,1.9752,1.9755,1.975,1.9755,4
20190401|2019-02-14 22:00,15,1.9764,1.98,1.9764,1.9792,18
20190401|2019-02-14 22:30,15,1.9787,1.9798,1.9787,1.9791,3
20190401|2019-02-14 23:00,15,1.979,1.979,1.9764,1.9766,17
20190401|2019-02-14 23:30,15,1.9762,1.9766,1.9744,1.9747,16
20190401|2019-02-15 00:00,15,1.9744,1.9744,1.9717,1.9725,32
20190401|2019-02-15 00:30,15,1.9724,1.974,1.971,1.974,23
20190401|2019-02-15 01:00,15,1.9736,1.9751,1.9736,1.974,17
20190401|2019-02-15 01:30,15,1.9731,1.9744,1.972,1.9744,34
20190401|2019-02-15 02:00,15,1.9757,1.9783,1.975,1.9779,80
20190401|2019-02-15 02:30,15,1.9775,1.9786,1.9723,1.9731,138
20190401|2019-02-15 03:00,15,1.9731,1.9763,1.9694,1.9753,147
20190401|2019-02-15 03:30,15,1.9763,1.9795,1.9734,1.9795,84
20190401|2019-02-15 04:00,15,1.9792,1.9792,1.9707,1.9707,80
20190401|2019-02-15 04:30,15,1.9708,1.9792,1.9708,1.9775,65
20190401|2019-02-15 05:00,15,1.978,1.9805,1.9758,1.9794,88
20190401|2019-02-15 05:30,15,1.9801,1.9824,1.9739,1.9739,147
20190401|2019-02-15 06:00,15,1.974,1.9833,1.974,1.9822,342
20190401|2019-02-15 06:30,15,1.9827,1.989,1.982,1.9885,234
20190401|2019-02-15 07:00,15,1.9894,1.9922,1.9841,1.9857,447
20190401|2019-02-15 07:30,15,1.9858,1.9912,1.9853,1.9908,600
20190401|2019-02-15 08:00,15,1.9912,2.0012,1.9894,1.9999,1937
20190401|2019-02-15 08:30,15,1.9994,2.0084,1.9992,1.9993,2204
20190401|2019-02-15 09:00,15,1.9995,2.0018,1.9951,1.9951,1325
20190401|2019-02-15 09:30,15,1.9955,2.002,1.9945,1.9993,831
20190401|2019-02-15 10:00,15,1.9992,2.0096,1.9988,2.0062,1553
20190401|2019-02-15 10:30,15,2.0066,2.0132,2.0028,2.0116,1083
20190401|2019-02-15 11:00,15,2.0121,2.0124,2.0072,2.0108,630
20190401|2019-02-15 11:30,15,2.0107,2.0146,2.0083,2.0094,872
20190401|2019-02-15 12:00,15,2.0093,2.0093,2.003,2.0074,1033
20190401|2019-02-15 12:30,15,2.0072,2.0117,2.0061,2.0088,943
20190401|2019-02-15 13:00,15,2.0092,2.0182,2.0072,2.0161,1744
20190401|2019-02-15 13:30,15,2.016,2.0188,2.0142,2.0178,375
20190401|2019-02-15 14:00,15,2.0188,2.0188,2.0176,2.0188,93
20190401|2019-02-15 14:30,15,2.0185,2.0205,2.0183,2.0184,121
20190401|2019-02-15 15:00,15,2.0195,2.0202,2.016,2.0164,216
20190401|2019-02-15 15:30,15,2.0162,2.0168,2.0148,2.0168,28
20190401|2019-02-17 17:00,19,2.0213,2.0227,2.0132,2.0186,74
20190401|2019-02-17 17:30,19,2.0185,2.0207,2.0185,2.0194,17
20190401|2019-02-17 18:00,19,2.0193,2.0202,2.0183,2.0202,4
20190401|2019-02-17 18:30,19,2.0205,2.0205,2.015,2.0189,56
20190401|2019-02-17 19:00,19,2.0191,2.0242,2.0147,2.017,64
20190401|2019-02-17 19:30,19,2.0181,2.0181,2.0144,2.0145,40
20190401|2019-02-17 20:00,19,2.014,2.014,2.0084,2.0086,55
20190401|2019-02-17 20:30,19,2.0099,2.0116,2.0094,2.0116,21
20190401|2019-02-17 21:00,19,2.0117,2.0132,2.0095,2.0095,27
20190401|2019-02-17 21:30,19,2.0092,2.012,2.0092,2.0109,35
20190401|2019-02-17 22:00,19,2.0115,2.0115,2.0115,2.0115,1
20190401|2019-02-17 22:30,19,2.0113,2.013,2.0111,2.0128,5
20190401|2019-02-17 23:00,19,2.0128,2.0151,2.0128,2.0147,10
20190401|2019-02-17 23:30,19,2.014,2.0178,2.0135,2.0172,38
20190401|2019-02-18 00:00,19,2.0171,2.0191,2.0166,2.0176,23
20190401|2019-02-18 00:30,19,2.0186,2.0219,2.0186,2.0219,15
20190401|2019-02-18 01:00,19,2.0209,2.0226,2.02,2.0223,33
20190401|2019-02-18 01:30,19,2.0216,2.0224,2.0209,2.0214,33
20190401|2019-02-18 02:00,19,2.0202,2.029,2.0165,2.0263,368
20190401|2019-02-18 02:30,19,2.0261,2.0271,2.0215,2.0223,226
20190401|2019-02-18 03:00,19,2.0217,2.0227,2.013,2.013,128
20190401|2019-02-18 03:30,19,2.0131,2.0163,2.0098,2.0103,116
20190401|2019-02-18 04:00,19,2.0091,2.0124,2.0051,2.0082,116
20190401|2019-02-18 04:30,19,2.0073,2.0154,2.0073,2.0135,80
20190401|2019-02-18 05:00,19,2.0136,2.0163,2.0108,2.0111,59
20190401|2019-02-18 05:30,19,2.0101,2.0111,2.0088,2.0088,28
20190401|2019-02-18 06:00,19,2.009,2.0127,2.0081,2.0116,44
20190401|2019-02-18 06:30,19,2.012,2.0148,2.0109,2.0139,93
20190401|2019-02-18 07:00,19,2.0147,2.02,2.0147,2.0185,188
20190401|2019-02-18 07:30,19,2.0181,2.0182,2.0138,2.0148,73
20190401|2019-02-18 08:00,19,2.0153,2.0185,2.0116,2.014,439
20190401|2019-02-18 08:30,19,2.0138,2.0205,2.0134,2.0185,421
20190401|2019-02-18 09:00,19,2.0185,2.0214,2.0167,2.0214,397
20190401|2019-02-18 09:30,19,2.0212,2.0217,2.0177,2.0195,514
20190401|2019-02-18 10:00,19,2.0191,2.0202,2.0149,2.0161,517
20190401|2019-02-18 10:30,19,2.0155,2.0179,2.0134,2.0134,263
20190401|2019-02-18 11:00,19,2.0143,2.0172,2.0138,2.0171,499
20190401|2019-02-18 11:30,19,2.017,2.0189,2.014,2.0184,455
20190401|2019-02-18 17:00,19,2.0169,2.0187,2.016,2.0174,57
20190401|2019-02-18 17:30,19,2.0179,2.0184,2.0156,2.0158,47
20190401|2019-02-18 18:00,19,2.0167,2.0177,2.0153,2.0162,49
20190401|2019-02-18 18:30,19,2.0165,2.0172,2.0131,2.0162,46
20190401|2019-02-18 19:00,19,2.0163,2.0171,2.0054,2.0074,225
20190401|2019-02-18 19:30,19,2.0064,2.0081,2.006,2.0077,28
20190401|2019-02-18 20:00,19,2.007,2.0082,2.0064,2.0082,28
20190401|2019-02-18 20:30,19,2.0074,2.0074,2.0055,2.0057,12
20190401|2019-02-18 21:00,19,2.0071,2.0092,2.0071,2.0085,34
20190401|2019-02-18 21:30,19,2.0075,2.0085,2.0059,2.0059,23
20190401|2019-02-18 22:00,19,2.0066,2.01,2.0066,2.0093,44
20190401|2019-02-18 22:30,19,2.0091,2.0101,2.009,2.009,14
20190401|2019-02-18 23:00,19,2.0096,2.0106,2.0084,2.0088,12
20190401|2019-02-18 23:30,19,2.0084,2.0106,2.0084,2.0099,41
20190401|2019-02-19 00:00,19,2.0099,2.0135,2.0099,2.0135,49
20190401|2019-02-19 00:30,19,2.0135,2.0157,2.0135,2.0157,64
20190401|2019-02-19 01:00,19,2.0154,2.0156,2.0139,2.0151,37
20190401|2019-02-19 01:30,19,2.0149,2.0169,2.0131,2.0167,77
20190401|2019-02-19 02:00,19,2.016,2.0195,2.016,2.017,175
20190401|2019-02-19 02:30,19,2.0177,2.0177,2.0089,2.0114,247
20190401|2019-02-19 03:00,19,2.0123,2.0126,2.0068,2.009,244
20190401|2019-02-19 03:30,19,2.0082,2.0126,2.0077,2.01,124
20190401|2019-02-19 04:00,19,2.01,2.0127,2.0041,2.0047,265
20190401|2019-02-19 04:30,19,2.0045,2.0105,2.0045,2.0097,136
20190401|2019-02-19 05:00,19,2.0102,2.0122,2.0085,2.009,174
20190401|2019-02-19 05:30,19,2.009,2.012,2.0073,2.01,233
20190401|2019-02-19 06:00,19,2.0098,2.0098,2.0056,2.007,317
20190401|2019-02-19 06:30,19,2.0069,2.0094,2.0055,2.0083,274
20190401|2019-02-19 07:00,19,2.0084,2.0108,2.0057,2.0082,572
20190401|2019-02-19 07:30,19,2.0087,2.0087,2.0015,2.002,1229
20190401|2019-02-19 08:00,19,2.0016,2.0041,1.9916,1.9933,2661
20190401|2019-02-19 08:30,19,1.993,2.0081,1.9918,2.0063,1873
20190401|2019-02-19 09:00,19,2.0067,2.0148,2.0055,2.0122,1837
20190401|2019-02-19 09:30,19,2.0123,2.0142,1.9978,1.9994,1427
20190401|2019-02-19 10:00,19,1.9994,2.0036,1.9935,1.9964,1979
20190401|2019-02-19 10:30,19,1.9965,2.002,1.9954,2,1313
20190401|2019-02-19 11:00,19,1.9999,2.0049,1.9997,2.0041,971
20190401|2019-02-19 11:30,19,2.0044,2.005,1.9965,1.9969,1165
20190401|2019-02-19 12:00,19,1.9966,1.9991,1.9956,1.9971,898
20190401|2019-02-19 12:30,19,1.9969,1.9992,1.9903,1.9905,1765
20190401|2019-02-19 13:00,19,1.9908,1.9975,1.9863,1.9959,5172
20190401|2019-02-19 13:30,19,1.996,1.997,1.9942,1.995,643
20190401|2019-02-19 14:00,19,1.9949,1.9982,1.9943,1.998,190
20190401|2019-02-19 14:30,19,1.9975,1.9999,1.9975,1.9998,272
20190401|2019-02-19 15:00,19,1.9993,1.9996,1.9979,1.9979,80
20190401|2019-02-19 15:30,19,1.9983,1.9986,1.9969,1.9982,100
20190401|2019-02-19 17:00,20,1.999,1.9995,1.9915,1.9957,81
20190401|2019-02-19 17:30,20,1.9947,1.9949,1.9941,1.9942,14
20190401|2019-02-19 18:00,20,1.9939,1.9961,1.9928,1.9937,38
20190401|2019-02-19 18:30,20,1.9938,1.9943,1.9932,1.9941,52
20190401|2019-02-19 19:00,20,1.9946,1.9948,1.9901,1.9912,108
20190401|2019-02-19 19:30,20,1.9921,1.9948,1.9919,1.9936,45
20190401|2019-02-19 20:00,20,1.9941,1.9967,1.9939,1.996,25
20190401|2019-02-19 20:30,20,1.997,2.0015,1.9953,1.9996,112
20190401|2019-02-19 21:00,20,2.0002,2.0024,2.0002,2.0014,17
20190401|2019-02-19 21:30,20,2.0004,2.0007,1.9982,1.9982,22
20190401|2019-02-19 22:00,20,1.9985,1.9985,1.9956,1.9956,11
20190401|2019-02-19 22:30,20,1.9952,1.9952,1.9918,1.9924,25
20190401|2019-02-19 23:00,20,1.9927,1.9933,1.9924,1.9933,6
20190401|2019-02-19 23:30,20,1.9955,1.9967,1.9933,1.9951,31
20190401|2019-02-20 00:00,20,1.9951,1.9962,1.9939,1.9946,59
20190401|2019-02-20 00:30,20,1.9942,1.9947,1.993,1.9934,61
20190401|2019-02-20 01:00,20,1.9928,1.9959,1.9928,1.9952,31
20190401|2019-02-20 01:30,20,1.9953,1.997,1.9943,1.9943,60
20190401|2019-02-20 02:00,20,1.9953,1.998,1.993,1.9966,401
20190401|2019-02-20 02:30,20,1.9964,1.9978,1.9915,1.9916,181
20190401|2019-02-20 03:00,20,1.9916,1.9935,1.9905,1.9914,89
20190401|2019-02-20 03:30,20,1.9911,1.9927,1.9895,1.9898,92
20190401|2019-02-20 04:00,20,1.9894,1.993,1.9894,1.9902,67
20190401|2019-02-20 04:30,20,1.9897,1.9922,1.9892,1.9908,125
20190401|2019-02-20 05:00,20,1.9906,1.9908,1.9863,1.9876,252
20190401|2019-02-20 05:30,20,1.9875,1.9875,1.9815,1.9826,287
20190401|2019-02-20 06:00,20,1.983,1.9883,1.9827,1.9877,273
20190401|2019-02-20 06:30,20,1.9882,1.9889,1.9815,1.9825,240
20190401|2019-02-20 07:00,20,1.9826,1.9865,1.9816,1.9852,379
20190401|2019-02-20 07:30,20,1.985,1.9889,1.981,1.9811,915
20190401|2019-02-20 08:00,20,1.9808,1.9902,1.9795,1.9885,1434
20190401|2019-02-20 08:30,20,1.989,1.9968,1.9879,1.995,1535
20190401|2019-02-20 09:00,20,1.9947,2.0037,1.9942,2.0012,1142
20190401|2019-02-20 09:30,20,2.0013,2.004,1.9966,2.0016,1349
20190401|2019-02-20 10:00,20,2.0014,2.0191,2.0012,2.0135,2348
20190401|2019-02-20 10:30,20,2.0138,2.0268,2.0137,2.0263,1465
20190401|2019-02-20 11:00,20,2.0265,2.0271,2.0198,2.0212,1045
20190401|2019-02-20 11:30,20,2.0218,2.0241,2.0212,2.0236,729
20190401|2019-02-20 12:00,20,2.0237,2.028,2.0216,2.0221,853
20190401|2019-02-20 12:30,20,2.0222,2.0236,2.0184,2.0194,1205
20190401|2019-02-20 13:00,20,2.0197,2.0216,2.0159,2.0178,2716
20190401|2019-02-20 13:30,20,2.0179,2.0185,2.0168,2.018,592
20190401|2019-02-20 14:00,20,2.0178,2.0181,2.0169,2.0177,299
20190401|2019-02-20 14:30,20,2.0175,2.0175,2.0139,2.0141,155
20190401|2019-02-20 15:00,20,2.0146,2.0156,2.0132,2.014,79
20190401|2019-02-20 15:30,20,2.014,2.0178,2.0132,2.0173,204
20190401|2019-02-20 17:00,21,2.0184,2.0187,2.0154,2.0157,72
20190401|2019-02-20 17:30,21,2.0151,2.0157,2.0149,2.0157,3
20190401|2019-02-20 18:00,21,2.016,2.0171,2.0157,2.0167,52
20190401|2019-02-20 18:30,21,2.0168,2.0181,2.0166,2.0169,36
20190401|2019-02-20 19:00,21,2.0174,2.0185,2.009,2.009,132
20190401|2019-02-20 19:30,21,2.0091,2.0116,2.0091,2.0104,39
20190401|2019-02-20 20:00,21,2.012,2.013,2.0108,2.0126,21
20190401|2019-02-20 20:30,21,2.0128,2.0185,2.0128,2.0183,38
20190401|2019-02-20 21:00,21,2.0185,2.0199,2.0183,2.019,32
20190401|2019-02-20 21:30,21,2.0194,2.0216,2.0193,2.02,39
20190401|2019-02-20 22:00,21,2.021,2.021,2.02,2.02,14
20190401|2019-02-20 22:30,21,2.0207,2.0215,2.02,2.02,11
20190401|2019-02-20 23:00,21,2.0199,2.021,2.0188,2.019,47
20190401|2019-02-20 23:30,21,2.0196,2.0214,2.019,2.0193,55
20190401|2019-02-21 00:00,21,2.0187,2.0216,2.0187,2.0205,55
20190401|2019-02-21 00:30,21,2.0208,2.0217,2.0189,2.0198,38
20190401|2019-02-21 01:00,21,2.0205,2.0225,2.0192,2.0225,49
20190401|2019-02-21 01:30,21,2.0221,2.0224,2.0186,2.0193,75
20190401|2019-02-21 02:00,21,2.0194,2.0205,2.0138,2.0162,269
20190401|2019-02-21 02:30,21,2.0165,2.0191,2.0135,2.0188,152
20190401|2019-02-21 03:00,21,2.0191,2.0191,2.0125,2.0179,165
20190401|2019-02-21 03:30,21,2.0185,2.021,2.0157,2.0202,189
20190401|2019-02-21 04:00,21,2.0199,2.0199,2.015,2.018,58
20190401|2019-02-21 04:30,21,2.0182,2.0211,2.0171,2.0205,76
20190401|2019-02-21 05:00,21,2.0211,2.0262,2.0211,2.0216,266
20190401|2019-02-21 05:30,21,2.0214,2.0232,2.0187,2.022,147
20190401|2019-02-21 06:00,21,2.0223,2.0245,2.0186,2.0195,254
20190401|2019-02-21 06:30,21,2.0193,2.0217,2.0183,2.021,343
20190401|2019-02-21 07:00,21,2.0206,2.0226,2.0181,2.0188,619
20190401|2019-02-21 07:30,21,2.0193,2.0223,2.0164,2.0206,697
20190401|2019-02-21 08:00,21,2.0204,2.0229,2.0179,2.021,1504
20190401|2019-02-21 08:30,21,2.0213,2.0272,2.0209,2.0224,1846
20190401|2019-02-21 09:00,21,2.0226,2.0245,2.0186,2.0226,1208
20190401|2019-02-21 09:30,21,2.0222,2.0246,2.0168,2.0208,1098
20190401|2019-02-21 10:00,21,2.0207,2.0306,2.0194,2.0262,2321
20190401|2019-02-21 10:30,21,2.0261,2.0287,2.0178,2.0218,1514
20190401|2019-02-21 11:00,21,2.0217,2.0249,2.0185,2.0206,1222
20190401|2019-02-21 11:30,21,2.0203,2.026,2.0198,2.0258,1006
20190401|2019-02-21 12:00,21,2.0256,2.0272,2.0241,2.0241,865
20190401|2019-02-21 12:30,21,2.0244,2.0289,2.0231,2.0284,1554
20190401|2019-02-21 13:00,21,2.0285,2.0359,2.0277,2.0352,5694
20190401|2019-02-21 13:30,21,2.0351,2.0361,2.0296,2.0298,805
20190401|2019-02-21 14:00,21,2.0297,2.0314,2.029,2.0308,306
20190401|2019-02-21 14:30,21,2.0307,2.0315,2.0297,2.0313,137
20190401|2019-02-21 15:00,21,2.0309,2.0311,2.0289,2.0297,142
20190401|2019-02-21 15:30,21,2.0295,2.0307,2.0284,2.03,198
20190401|2019-02-21 17:00,22,2.0309,2.0309,2.0266,2.0266,42
20190401|2019-02-21 17:30,22,2.0274,2.0289,2.0259,2.0286,42
20190401|2019-02-21 18:00,22,2.0289,2.0303,2.0283,2.0303,44
20190401|2019-02-21 18:30,22,2.0306,2.0306,2.0298,2.0304,15
20190401|2019-02-21 19:00,22,2.03,2.0322,2.0292,2.0316,105
20190401|2019-02-21 19:30,22,2.0327,2.0327,2.03,2.0302,35
20190401|2019-02-21 20:00,22,2.0292,2.0302,2.0292,2.0294,10
20190401|2019-02-21 20:30,22,2.0283,2.0303,2.0281,2.0292,77
20190401|2019-02-21 21:00,22,2.0288,2.0288,2.0269,2.0269,46
20190401|2019-02-21 21:30,22,2.0269,2.0273,2.0261,2.0273,32
20190401|2019-02-21 22:00,22,2.0277,2.0286,2.0277,2.0286,3
20190401|2019-02-21 22:30,22,2.0281,2.0281,2.0269,2.0279,12
20190401|2019-02-21 23:00,22,2.0285,2.0293,2.0285,2.0288,10
20190401|2019-02-21 23:30,22,2.0295,2.0314,2.0295,2.0304,29
20190401|2019-02-22 00:00,22,2.0311,2.0322,2.0309,2.0315,8
20190401|2019-02-22 00:30,22,2.0321,2.0351,2.0319,2.035,116
20190401|2019-02-22 01:00,22,2.0346,2.0354,2.0339,2.035,64
20190401|2019-02-22 01:30,22,2.0348,2.0365,2.0334,2.0342,93
20190401|2019-02-22 02:00,22,2.0342,2.0342,2.0269,2.0308,325
20190401|2019-02-22 02:30,22,2.0309,2.0333,2.0303,2.0333,123
20190401|2019-02-22 03:00,22,2.0338,2.0372,2.0327,2.0353,283
20190401|2019-02-22 03:30,22,2.0353,2.0362,2.0325,2.0332,157
20190401|2019-02-22 04:00,22,2.0337,2.0337,2.0304,2.0312,100
20190401|2019-02-22 04:30,22,2.0311,2.0394,2.0308,2.039,201
20190401|2019-02-22 05:00,22,2.0385,2.0421,2.0376,2.0413,192
20190401|2019-02-22 05:30,22,2.041,2.0443,2.0382,2.0409,186
20190401|2019-02-22 06:00,22,2.0406,2.0429,2.0371,2.0375,225
20190401|2019-02-22 06:30,22,2.0375,2.0422,2.0373,2.0422,306
20190401|2019-02-22 07:00,22,2.0425,2.0448,2.0396,2.0405,428
20190401|2019-02-22 07:30,22,2.0402,2.0423,2.0384,2.0421,708
20190401|2019-02-22 08:00,22,2.042,2.0431,2.0355,2.0368,1429
20190401|2019-02-22 08:30,22,2.037,2.0434,2.035,2.0424,1310
20190401|2019-02-22 09:00,22,2.0423,2.0437,2.0287,2.0305,1583
20190401|2019-02-22 09:30,22,2.0306,2.0338,2.0276,2.0319,1516
20190401|2019-02-22 10:00,22,2.0321,2.0344,2.0257,2.0305,1605
20190401|2019-02-22 10:30,22,2.0306,2.0342,2.0286,2.0325,979
20190401|2019-02-22 11:00,22,2.0323,2.0333,2.029,2.0305,780
20190401|2019-02-22 11:30,22,2.0306,2.0323,2.029,2.0296,796
20190401|2019-02-22 12:00,22,2.0294,2.0317,2.0292,2.0302,695
20190401|2019-02-22 12:30,22,2.0301,2.0323,2.0286,2.031,676
20190401|2019-02-22 13:00,22,2.0315,2.0331,2.0286,2.0295,2322
20190401|2019-02-22 13:30,22,2.0295,2.0301,2.0254,2.0263,593
20190401|2019-02-22 14:00,22,2.0261,2.0268,2.0247,2.026,260
20190401|2019-02-22 14:30,22,2.0264,2.0269,2.0257,2.0269,119
20190401|2019-02-22 15:00,22,2.0265,2.0278,2.0265,2.027,58
20190401|2019-02-22 15:30,22,2.0269,2.0273,2.0254,2.026,91
20190401|2019-02-24 17:00,25,2.0291,2.0316,2.0272,2.0314,63
20190401|2019-02-24 17:30,25,2.032,2.0327,2.0311,2.0327,46
20190401|2019-02-24 18:00,25,2.033,2.0348,2.0317,2.0345,46
20190401|2019-02-24 18:30,25,2.0344,2.0364,2.0344,2.035,102
20190401|2019-02-24 19:00,25,2.0353,2.0371,2.0332,2.0336,61
20190401|2019-02-24 19:30,25,2.0348,2.0348,2.0276,2.0289,73
20190401|2019-02-24 20:00,25,2.029,2.0306,2.028,2.0306,43
20190401|2019-02-24 20:30,25,2.0298,2.0299,2.0262,2.0296,127
20190401|2019-02-24 21:00,25,2.0289,2.0298,2.0255,2.0256,33
20190401|2019-02-24 21:30,25,2.0259,2.0272,2.0259,2.0263,27
20190401|2019-02-24 22:00,25,2.0255,2.0258,2.0253,2.0258,14
20190401|2019-02-24 22:30,25,2.0259,2.0272,2.0259,2.0269,30
20190401|2019-02-24 23:00,25,2.0273,2.0282,2.0269,2.0269,46
20190401|2019-02-24 23:30,25,2.027,2.0272,2.0252,2.0266,75
20190401|2019-02-25 00:00,25,2.0269,2.0282,2.0269,2.0282,12
20190401|2019-02-25 00:30,25,2.0282,2.0299,2.0267,2.0276,59
20190401|2019-02-25 01:00,25,2.0277,2.0295,2.0277,2.0289,55
20190401|2019-02-25 01:30,25,2.0288,2.029,2.0272,2.0272,86
20190401|2019-02-25 02:00,25,2.0277,2.0291,2.023,2.025,186
20190401|2019-02-25 02:30,25,2.0261,2.0266,2.0235,2.0255,112
20190401|2019-02-25 03:00,25,2.0258,2.0355,2.0258,2.0343,175
20190401|2019-02-25 03:30,25,2.034,2.0385,2.0336,2.0371,251
20190401|2019-02-25 04:00,25,2.0372,2.0402,2.0348,2.0393,151
20190401|2019-02-25 04:30,25,2.0388,2.039,2.034,2.035,109
20190401|2019-02-25 05:00,25,2.0346,2.0346,2.032,2.0337,160
20190401|2019-02-25 05:30,25,2.0338,2.0361,2.0325,2.0329,109
20190401|2019-02-25 06:00,25,2.0321,2.0321,2.0152,2.0172,1000
20190401|2019-02-25 06:30,25,2.0166,2.0189,2.0053,2.0067,812
20190401|2019-02-25 07:00,25,2.006,2.0064,1.992,2.0009,1588
20190401|2019-02-25 07:30,25,2.0008,2.0023,1.9976,1.9993,959
20190401|2019-02-25 08:00,25,1.9992,2.0041,1.9984,2.002,1764
20190401|2019-02-25 08:30,25,2.0022,2.0079,2.0019,2.0068,1454
20190401|2019-02-25 09:00,25,2.0068,2.0078,1.9968,2.0002,1447
20190401|2019-02-25 09:30,25,2.0001,2.0015,1.9886,1.9907,1890
20190401|2019-02-25 10:00,25,1.9909,1.9927,1.9765,1.9782,3078
20190401|2019-02-25 10:30,25,1.9779,1.982,1.9725,1.9733,2085
20190401|2019-02-25 11:00,25,1.9733,1.9778,1.9728,1.9732,845
20190401|2019-02-25 11:30,25,1.9732,1.9752,1.9687,1.9747,1002
20190401|2019-02-25 12:00,25,1.9743,1.9812,1.9728,1.9808,1011
20190401|2019-02-25 12:30,25,1.9806,1.9864,1.9803,1.9861,1230
20190401|2019-02-25 13:00,25,1.9862,1.9882,1.9737,1.9747,5322
20190401|2019-02-25 13:30,25,1.9749,1.976,1.9711,1.9718,1039
20190401|2019-02-25 14:00,25,1.9714,1.9748,1.9714,1.9743,603
20190401|2019-02-25 14:30,25,1.9745,1.9752,1.9733,1.9734,308
20190401|2019-02-25 15:00,25,1.9742,1.9754,1.974,1.9751,104
20190401|2019-02-25 15:30,25,1.975,1.9769,1.9745,1.9761,233
20190401|2019-02-25 17:00,26,1.9782,1.9782,1.9751,1.9752,67
20190401|2019-02-25 17:30,26,1.9754,1.9762,1.9745,1.9762,28
20190401|2019-02-25 18:00,26,1.9753,1.9771,1.9753,1.9769,36
20190401|2019-02-25 18:30,26,1.9768,1.9782,1.9748,1.9758,18
20190401|2019-02-25 19:00,26,1.976,1.9833,1.976,1.9799,148
20190401|2019-02-25 19:30,26,1.9789,1.9789,1.9691,1.9696,169
20190401|2019-02-25 20:00,26,1.9704,1.9734,1.9688,1.9733,28
20190401|2019-02-25 20:30,26,1.9742,1.9745,1.972,1.9728,48
20190401|2019-02-25 21:00,26,1.972,1.9756,1.9714,1.9756,47
20190401|2019-02-25 21:30,26,1.9748,1.9748,1.9723,1.973,14
20190401|2019-02-25 22:00,26,1.9727,1.9727,1.9707,1.9711,16
20190401|2019-02-25 22:30,26,1.9702,1.9716,1.9702,1.9716,6
20190401|2019-02-25 23:00,26,1.972,1.9731,1.9714,1.9726,17
20190401|2019-02-25 23:30,26,1.9735,1.9743,1.9713,1.9738,38
20190401|2019-02-26 00:00,26,1.9741,1.9766,1.9741,1.9755,58
20190401|2019-02-26 00:30,26,1.9748,1.9757,1.9735,1.9754,50
20190401|2019-02-26 01:00,26,1.9752,1.9765,1.9747,1.975,59
20190401|2019-02-26 01:30,26,1.9756,1.9776,1.9756,1.9765,109
20190401|2019-02-26 02:00,26,1.9766,1.977,1.9719,1.9726,236
20190401|2019-02-26 02:30,26,1.9726,1.9782,1.9726,1.9779,274
20190401|2019-02-26 03:00,26,1.9778,1.9801,1.9747,1.978,225
20190401|2019-02-26 03:30,26,1.9779,1.9881,1.9764,1.9866,572
20190401|2019-02-26 04:00,26,1.9864,1.9924,1.9861,1.9912,220
20190401|2019-02-26 04:30,26,1.9916,1.9916,1.9879,1.9883,120
20190401|2019-02-26 05:00,26,1.9877,1.988,1.985,1.9866,254
20190401|2019-02-26 05:30,26,1.986,1.9938,1.9844,1.9916,259
20190401|2019-02-26 06:00,26,1.9929,1.9957,1.9912,1.9948,175
20190401|2019-02-26 06:30,26,1.9945,1.9988,1.9941,1.9974,378
20190401|2019-02-26 07:00,26,1.9973,1.9973,1.9934,1.9945,504
20190401|2019-02-26 07:30,26,1.9947,1.9949,1.9892,1.9924,913
20190401|2019-02-26 08:00,26,1.9927,1.9948,1.9829,1.9905,1952
20190401|2019-02-26 08:30,26,1.9904,1.9986,1.9903,1.9957,1789
20190401|2019-02-26 09:00,26,1.9959,2.0026,1.9874,1.9917,3398
20190401|2019-02-26 09:30,26,1.9918,2.0025,1.9916,1.9987,1719
20190401|2019-02-26 10:00,26,1.9991,2.0096,1.9974,2.0021,2036
20190401|2019-02-26 10:30,26,2.0021,2.0043,1.9995,2.0041,1336
20190401|2019-02-26 11:00,26,2.0042,2.0044,2.0006,2.0027,848
20190401|2019-02-26 11:30,26,2.0028,2.0032,1.9934,1.9945,838
20190401|2019-02-26 12:00,26,1.9942,1.9962,1.9916,1.9954,706
20190401|2019-02-26 12:30,26,1.9954,1.997,1.9907,1.9938,855
20190401|2019-02-26 13:00,26,1.9943,2.0014,1.9943,1.9994,2497
20190401|2019-02-26 13:30,26,1.9993,2.0043,1.9992,2.0043,615
20190401|2019-02-26 14:00,26,2.0041,2.0052,2.0038,2.0044,143
20190401|2019-02-26 14:30,26,2.0041,2.0049,2.0035,2.0046,164
20190401|2019-02-26 15:00,26,2.0043,2.0048,2.0025,2.0028,114
20190401|2019-02-26 15:30,26,2.0035,2.012,2.0025,2.0075,463
20190401|2019-02-26 17:00,27,2.0076,2.008,2.006,2.0062,34
20190401|2019-02-26 17:30,27,2.0058,2.008,2.0058,2.0074,21
20190401|2019-02-26 18:00,27,2.0086,2.0086,2.0066,2.0066,8
20190401|2019-02-26 18:30,27,2.0066,2.0079,2.0061,2.0079,15
20190401|2019-02-26 21:30,27,2.0069,2.0069,2.0041,2.0055,171
20190401|2019-02-26 22:00,27,2.0051,2.0072,2.0051,2.0064,28
20190401|2019-02-26 22:30,27,2.0072,2.0072,2.0062,2.0062,23
20190401|2019-02-26 23:00,27,2.0066,2.0072,2.0066,2.007,6
20190401|2019-02-26 23:30,27,2.008,2.008,2.0062,2.0062,18
20190401|2019-02-27 00:00,27,2.0062,2.0079,2.0047,2.0056,35
20190401|2019-02-27 00:30,27,2.0042,2.0048,2.0018,2.0042,40
20190401|2019-02-27 01:00,27,2.0047,2.0059,2.0041,2.0059,48
20190401|2019-02-27 01:30,27,2.0051,2.0054,2.0033,2.005,18
20190401|2019-02-27 02:00,27,2.0044,2.0055,2.0005,2.0019,193
20190401|2019-02-27 02:30,27,2.0028,2.0046,1.9981,1.9995,291
20190401|2019-02-27 03:00,27,1.9989,2.0088,1.9967,2.0065,595
20190401|2019-02-27 03:30,27,2.0069,2.0091,2.0069,2.0082,142
20190401|2019-02-27 04:00,27,2.0087,2.0112,2.0025,2.0036,385
20190401|2019-02-27 04:30,27,2.0035,2.0041,2.0009,2.003,263
20190401|2019-02-27 05:00,27,2.004,2.0112,2.004,2.0095,192
20190401|2019-02-27 05:30,27,2.0088,2.0145,2.008,2.0141,228
20190401|2019-02-27 06:00,27,2.014,2.0161,2.0125,2.0133,213
20190401|2019-02-27 06:30,27,2.0135,2.0214,2.0124,2.0201,364
20190401|2019-02-27 07:00,27,2.0203,2.0217,2.0145,2.0174,683
20190401|2019-02-27 07:30,27,2.0173,2.0201,2.0159,2.0182,579
20190401|2019-02-27 08:00,27,2.0185,2.0224,2.0105,2.0121,2092
20190401|2019-02-27 08:30,27,2.0124,2.0153,2.0067,2.0122,1807
20190401|2019-02-27 09:00,27,2.0122,2.0147,2.008,2.0117,1209
20190401|2019-02-27 09:30,27,2.0118,2.0299,2.0118,2.0292,2624
20190401|2019-02-27 10:00,27,2.0288,2.0314,2.0255,2.0269,2046
20190401|2019-02-27 10:30,27,2.0265,2.0332,2.026,2.0329,1612
20190401|2019-02-27 11:00,27,2.0328,2.0333,2.0289,2.0292,1048
20190401|2019-02-27 11:30,27,2.0291,2.0325,2.0289,2.03,820
20190401|2019-02-27 12:00,27,2.0297,2.033,2.0295,2.0319,582
20190401|2019-02-27 12:30,27,2.0319,2.0331,2.0241,2.0248,1358
20190401|2019-02-27 13:00,27,2.0245,2.0291,2.0188,2.0236,4007
20190401|2019-02-27 13:30,27,2.0235,2.0247,2.0198,2.0199,772
20190401|2019-02-27 14:00,27,2.0198,2.021,2.0196,2.0208,304
20190401|2019-02-27 14:30,27,2.0209,2.0222,2.0197,2.0204,269
20190401|2019-02-27 15:00,27,2.0204,2.0233,2.0189,2.0226,447
20190401|2019-02-27 15:30,27,2.0227,2.0247,2.0224,2.0245,320
20190401|2019-02-27 17:00,28,2.0228,2.0249,2.0207,2.0249,314
20190401|2019-02-27 17:30,28,2.0246,2.0255,2.0238,2.025,37
20190401|2019-02-27 18:00,28,2.0253,2.0264,2.0238,2.0264,61
20190401|2019-02-27 18:30,28,2.0266,2.0271,2.0252,2.0252,21
20190401|2019-02-27 19:00,28,2.0245,2.0263,2.0222,2.0222,203
20190401|2019-02-27 19:30,28,2.0236,2.0244,2.0223,2.0237,42
20190401|2019-02-27 20:00,28,2.0234,2.0248,2.022,2.0233,45
20190401|2019-02-27 20:30,28,2.0235,2.0235,2.0208,2.0208,20
20190401|2019-02-27 21:00,28,2.0206,2.0214,2.02,2.0209,13
20190401|2019-02-27 21:30,28,2.0209,2.0209,2.0207,2.0207,4
20190401|2019-02-27 22:30,28,2.0204,2.021,2.0204,2.021,6
20190401|2019-02-27 23:00,28,2.0203,2.0216,2.0199,2.0203,28
20190401|2019-02-27 23:30,28,2.0199,2.0208,2.0197,2.0204,40
20190401|2019-02-28 00:00,28,2.0211,2.0215,2.0183,2.0191,69
20190401|2019-02-28 00:30,28,2.0188,2.0201,2.0185,2.0199,16
20190401|2019-02-28 01:00,28,2.0201,2.0201,2.0173,2.0191,46
20190401|2019-02-28 01:30,28,2.0186,2.0205,2.0175,2.0181,55
20190401|2019-02-28 02:00,28,2.0181,2.0196,2.0146,2.0159,287
20190401|2019-02-28 02:30,28,2.0152,2.0165,2.012,2.0131,240
20190401|2019-02-28 03:00,28,2.013,2.0142,2.0113,2.0124,87
20190401|2019-02-28 03:30,28,2.0119,2.0119,2.0056,2.0086,192
20190401|2019-02-28 04:00,28,2.0092,2.0107,2.0047,2.0103,116
20190401|2019-02-28 04:30,28,2.0104,2.0104,2.0078,2.0096,72
20190401|2019-02-28 05:00,28,2.0082,2.0096,2.0076,2.0085,102
20190401|2019-02-28 05:30,28,2.0088,2.018,2.0088,2.0178,211
20190401|2019-02-28 06:00,28,2.0175,2.0197,2.0158,2.0181,171
20190401|2019-02-28 06:30,28,2.018,2.0246,2.017,2.0209,317
20190401|2019-02-28 07:00,28,2.0204,2.0218,2.0176,2.0184,233
20190401|2019-02-28 07:30,28,2.0183,2.0252,2.0176,2.021,1053
20190401|2019-02-28 08:00,28,2.0217,2.0265,2.0197,2.0208,1675
20190401|2019-02-28 08:30,28,2.0209,2.031,2.0179,2.0234,1874
20190401|2019-02-28 09:00,28,2.023,2.0279,2.0181,2.0271,1741
20190401|2019-02-28 09:30,28,2.0276,2.0368,2.022,2.024,1858
20190401|2019-02-28 10:00,28,2.0239,2.0311,2.0232,2.0258,1418
20190401|2019-02-28 10:30,28,2.0255,2.0308,2.0237,2.0255,904
20190401|2019-02-28 11:00,28,2.0253,2.0295,2.0243,2.027,716
20190401|2019-02-28 11:30,28,2.0268,2.028,2.0249,2.0259,694
20190401|2019-02-28 12:00,28,2.0255,2.0272,2.023,2.0269,738
20190401|2019-02-28 12:30,28,2.027,2.0291,2.0171,2.0181,1119
20190401|2019-02-28 13:00,28,2.0181,2.0283,2.0164,2.0277,3088
20190401|2019-02-28 13:30,28,2.0275,2.0283,2.0257,2.0274,742
20190401|2019-02-28 14:00,28,2.0277,2.0284,2.0274,2.0274,157
20190401|2019-02-28 14:30,28,2.0274,2.028,2.0268,2.0278,153
20190401|2019-02-28 15:00,28,2.028,2.0298,2.0272,2.0296,138
20190401|2019-02-28 15:30,28,2.03,2.03,2.0284,2.0288,143
20190401|2019-02-28 17:00,1,2.0293,2.0306,2.0285,2.0294,58
20190401|2019-02-28 17:30,1,2.0289,2.03,2.0287,2.0295,26
20190401|2019-02-28 18:00,1,2.0302,2.0317,2.0301,2.0315,28
20190401|2019-02-28 18:30,1,2.0312,2.0338,2.0309,2.0325,67
20190401|2019-02-28 19:00,1,2.0322,2.0356,2.032,2.0343,90
20190401|2019-02-28 19:30,1,2.0344,2.0344,2.0324,2.0337,26
20190401|2019-02-28 20:00,1,2.0332,2.0337,2.033,2.033,31
20190401|2019-02-28 20:30,1,2.0325,2.0352,2.0325,2.0351,8
20190401|2019-02-28 21:00,1,2.0349,2.0362,2.0349,2.0356,16
20190401|2019-02-28 21:30,1,2.035,2.035,2.0343,2.035,9
20190401|2019-02-28 22:00,1,2.035,2.0351,2.034,2.034,16
20190401|2019-02-28 23:00,1,2.0337,2.0359,2.0336,2.0359,7
20190401|2019-02-28 23:30,1,2.036,2.0388,2.0348,2.0388,172
20190401|2019-03-01 00:00,1,2.0388,2.047,2.0388,2.0448,524
20190401|2019-03-01 00:30,1,2.0447,2.0477,2.044,2.0464,276
20190401|2019-03-01 01:00,1,2.0469,2.0479,2.0447,2.045,150
20190401|2019-03-01 01:30,1,2.045,2.046,2.0422,2.0423,69
20190401|2019-03-01 02:00,1,2.0418,2.0437,2.0408,2.041,137
20190401|2019-03-01 02:30,1,2.0408,2.0436,2.0382,2.0411,166
20190401|2019-03-01 03:00,1,2.0404,2.0412,2.0346,2.0358,136
20190401|2019-03-01 03:30,1,2.0363,2.0373,2.027,2.0273,337
20190401|2019-03-01 04:00,1,2.0273,2.0277,2.02,2.0214,436
20190401|2019-03-01 04:30,1,2.0216,2.0233,2.0176,2.0228,206
20190401|2019-03-01 05:00,1,2.0228,2.0244,2.022,2.0227,118
20190401|2019-03-01 05:30,1,2.0235,2.0274,2.0235,2.0264,112
20190401|2019-03-01 06:00,1,2.0263,2.0271,2.0245,2.0246,156
20190401|2019-03-01 06:30,1,2.0246,2.0263,2.0216,2.0224,252
20190401|2019-03-01 07:00,1,2.0228,2.0296,2.0172,2.0203,854
20190401|2019-03-01 07:30,1,2.0203,2.0203,2.0156,2.0159,603
20190401|2019-03-01 08:00,1,2.016,2.0223,2.0122,2.0211,1782
20190401|2019-03-01 08:30,1,2.0213,2.0259,2.0198,2.0217,1285
20190401|2019-03-01 09:00,1,2.0215,2.0237,2.011,2.0137,1415
20190401|2019-03-01 09:30,1,2.0134,2.0134,1.9885,2.0052,4043
20190401|2019-03-01 10:00,1,2.0053,2.0058,1.9901,1.9948,2648
20190401|2019-03-01 10:30,1,1.9947,2,1.9791,1.9831,2289
20190401|2019-03-01 11:00,1,1.9829,1.9888,1.9809,1.9867,1217
20190401|2019-03-01 11:30,1,1.9869,1.9901,1.981,1.9885,1468
20190401|2019-03-01 12:00,1,1.9887,1.9932,1.9881,1.9888,1366
20190401|2019-03-01 12:30,1,1.9885,1.9955,1.9883,1.995,1004
20190401|2019-03-01 13:00,1,1.995,2.0048,1.9941,2.0018,3345
20190401|2019-03-01 13:30,1,2.0016,2.004,1.9981,1.999,1469
20190401|2019-03-01 14:00,1,1.9993,2.0003,1.9984,1.9998,357
20190401|2019-03-01 14:30,1,1.9998,2.0009,1.9992,2.0005,186
20190401|2019-03-01 15:00,1,2,2.0016,1.9991,1.9994,201
20190401|2019-03-01 15:30,1,1.9995,2.0001,1.9981,1.9995,177
20190401|2019-03-03 17:00,4,1.9999,2.0119,1.9995,2.011,237
20190401|2019-03-03 17:30,4,2.0104,2.0104,2.0053,2.0067,56
20190401|2019-03-03 18:00,4,2.005,2.0072,2.005,2.0072,22
20190401|2019-03-03 18:30,4,2.0066,2.0081,2.0066,2.008,32
20190401|2019-03-03 19:00,4,2.0082,2.0103,2.0075,2.0103,38
20190401|2019-03-03 19:30,4,2.0079,2.0104,2.007,2.0074,46
20190401|2019-03-03 20:00,4,2.0084,2.0103,2.0075,2.0102,17
20190401|2019-03-03 20:30,4,2.0105,2.0113,2.0091,2.0092,7
20190401|2019-03-03 21:00,4,2.0089,2.0098,2.0087,2.0087,23
20190401|2019-03-03 21:30,4,2.0092,2.0098,2.0087,2.0095,11
20190401|2019-03-03 22:00,4,2.0092,2.0096,2.0089,2.009,5
20190401|2019-03-03 22:30,4,2.0089,2.0089,2.0082,2.0085,17
20190401|2019-03-03 23:00,4,2.0085,2.0098,2.007,2.007,11
20190401|2019-03-03 23:30,4,2.0067,2.0073,2.0037,2.0068,36
20190401|2019-03-04 00:00,4,2.0061,2.0075,2.0057,2.0075,34
20190401|2019-03-04 00:30,4,2.0074,2.0092,2.0065,2.0087,70
20190401|2019-03-04 01:00,4,2.0081,2.0081,2.0058,2.007,63
20190401|2019-03-04 01:30,4,2.0072,2.0073,2.0048,2.0071,37
20190401|2019-03-04 02:00,4,2.0067,2.011,2.0037,2.0096,218
20190401|2019-03-04 02:30,4,2.0097,2.017,2.0088,2.015,386
20190401|2019-03-04 03:00,4,2.0156,2.021,2.0151,2.0205,246
20190401|2019-03-04 03:30,4,2.0205,2.0262,2.0196,2.0238,331
20190401|2019-03-04 04:00,4,2.0239,2.0264,2.0226,2.0226,151
20190401|2019-03-04 04:30,4,2.0227,2.0272,2.0222,2.0231,182
20190401|2019-03-04 05:00,4,2.0225,2.023,2.0151,2.0167,293
20190401|2019-03-04 05:30,4,2.0169,2.0176,2.0129,2.0143,117
20190401|2019-03-04 06:00,4,2.0144,2.0167,2.0125,2.0166,208
20190401|2019-03-04 06:30,4,2.0173,2.0173,2.0145,2.016,677
20190401|2019-03-04 07:00,4,2.0161,2.0209,2.0131,2.0198,390
20190401|2019-03-04 07:30,4,2.02,2.0259,2.02,2.0231,550
20190401|2019-03-04 08:00,4,2.023,2.0257,2.0218,2.025,1729
20190401|2019-03-04 08:30,4,2.0257,2.0377,2.0251,2.0332,2687
20190401|2019-03-04 09:00,4,2.0332,2.0343,2.0256,2.0279,1809
20190401|2019-03-04 09:30,4,2.0276,2.0304,2.0223,2.0236,2109
20190401|2019-03-04 10:00,4,2.0233,2.0265,2.015,2.0178,2473
20190401|2019-03-04 10:30,4,2.0174,2.0194,2.0073,2.0121,2081
20190401|2019-03-04 11:00,4,2.0119,2.0119,2.0008,2.0036,1470
20190401|2019-03-04 11:30,4,2.0034,2.0046,1.9994,2.0014,1656
20190401|2019-03-04 12:00,4,2.0016,2.0043,1.9984,2.0036,1029
20190401|2019-03-04 12:30,4,2.0038,2.0097,1.999,2.0088,1669
20190401|2019-03-04 13:00,4,2.0091,2.0156,2.0038,2.0141,3166
20190401|2019-03-04 13:30,4,2.0142,2.0142,2.0108,2.0108,584
20190401|2019-03-04 14:00,4,2.0109,2.0113,2.0097,2.0113,176
20190401|2019-03-04 14:30,4,2.0113,2.013,2.011,2.0118,142
20190401|2019-03-04 15:00,4,2.0115,2.0118,2.0096,2.0096,211
20190401|2019-03-04 15:30,4,2.0098,2.0112,2.0075,2.0112,275
20190401|2019-03-04 17:00,5,2.011,2.0121,2.0103,2.0112,71
20190401|2019-03-04 17:30,5,2.0112,2.0112,2.0105,2.0107,14
20190401|2019-03-04 18:00,5,2.0102,2.0103,2.0091,2.0099,36
20190401|2019-03-04 18:30,5,2.0099,2.0099,2.0088,2.0088,15
20190401|2019-03-04 19:00,5,2.0093,2.0115,2.009,2.0103,52
20190401|2019-03-04 19:30,5,2.0102,2.0119,2.0049,2.0049,43
20190401|2019-03-04 20:00,5,2.0063,2.0073,2.0053,2.0053,32
20190401|2019-03-04 20:30,5,2.0055,2.0059,2.004,2.0059,45
20190401|2019-03-04 21:00,5,2.0063,2.0063,2.004,2.0045,21
20190401|2019-03-04 21:30,5,2.0057,2.0057,2.004,2.005,16
20190401|2019-03-04 22:00,5,2.0048,2.0048,2.0039,2.0039,8
20190401|2019-03-04 22:30,5,2.0039,2.0048,2.0039,2.0042,3
20190401|2019-03-04 23:00,5,2.0044,2.0044,2.0043,2.0043,3
20190401|2019-03-04 23:30,5,2.0043,2.0055,2.0035,2.0046,61
20190401|2019-03-05 00:00,5,2.0056,2.0072,2.0047,2.007,38
20190401|2019-03-05 00:30,5,2.0067,2.0069,2.0048,2.0054,65
20190401|2019-03-05 01:00,5,2.0068,2.0081,2.0046,2.0048,52
20190401|2019-03-05 01:30,5,2.0048,2.0056,2.0042,2.0056,39
20190401|2019-03-05 02:00,5,2.0058,2.0105,2.0042,2.0054,206
20190401|2019-03-05 02:30,5,2.0056,2.0077,1.9975,2.0009,428
20190401|2019-03-05 03:00,5,2.0004,2.0007,1.9909,1.9915,429
20190401|2019-03-05 03:30,5,1.9915,1.9997,1.9912,1.9997,192
20190401|2019-03-05 04:00,5,1.9997,2.0019,1.9915,1.996,225
20190401|2019-03-05 04:30,5,1.9952,2,1.9938,1.9997,87
20190401|2019-03-05 05:00,5,1.9999,2.004,1.9991,2.0019,435
20190401|2019-03-05 05:30,5,2.0015,2.0131,2.0015,2.0112,425
20190401|2019-03-05 06:00,5,2.0114,2.012,2.0081,2.0108,281
20190401|2019-03-05 06:30,5,2.0111,2.0131,2.0096,2.0124,325
20190401|2019-03-05 07:00,5,2.0123,2.013,2.0051,2.0065,958
20190401|2019-03-05 07:30,5,2.0062,2.0094,2.0034,2.0072,585
20190401|2019-03-05 08:00,5,2.0074,2.0229,2.0071,2.0142,2977
20190401|2019-03-05 08:30,5,2.0142,2.016,2.007,2.0089,1385
20190401|2019-03-05 09:00,5,2.0088,2.0122,2.0018,2.0031,1938
20190401|2019-03-05 09:30,5,2.0033,2.0074,1.997,2.0034,1244
20190401|2019-03-05 10:00,5,2.004,2.0154,2.003,2.0108,1825
20190401|2019-03-05 10:30,5,2.0111,2.0136,2.0084,2.0108,1559
20190401|2019-03-05 11:00,5,2.0104,2.0153,2.0085,2.0136,852
20190401|2019-03-05 11:30,5,2.0138,2.0167,2.0135,2.015,792
20190401|2019-03-05 12:00,5,2.0152,2.016,2.0121,2.0126,407
20190401|2019-03-05 12:30,5,2.0128,2.0152,2.0102,2.0129,886
20190401|2019-03-05 13:00,5,2.0129,2.0201,2.0129,2.0165,2116
20190401|2019-03-05 13:30,5,2.0165,2.0192,2.0157,2.0186,480
20190401|2019-03-05 14:00,5,2.0185,2.019,2.0165,2.0172,201
20190401|2019-03-05 14:30,5,2.0168,2.0175,2.0153,2.0161,88
20190401|2019-03-05 15:00,5,2.0162,2.0172,2.0144,2.0147,130
20190401|2019-03-05 15:30,5,2.0143,2.0143,2.0083,2.0131,261
20190401|2019-03-05 17:00,6,2.0146,2.0146,2.011,2.0139,17
20190401|2019-03-05 17:30,6,2.0134,2.0138,2.0114,2.0114,20
20190401|2019-03-05 18:00,6,2.0115,2.0124,2.0101,2.0109,47
20190401|2019-03-05 18:30,6,2.0106,2.0118,2.0101,2.0118,17
20190401|2019-03-05 19:00,6,2.0115,2.0115,2.0067,2.007,66
20190401|2019-03-05 19:30,6,2.0064,2.0083,2.0036,2.0048,56
20190401|2019-03-05 20:00,6,2.0055,2.0067,2.0048,2.0058,46
20190401|2019-03-05 20:30,6,2.0059,2.0068,2.005,2.005,22
20190401|2019-03-05 21:00,6,2.0056,2.0079,2.0056,2.0079,13
20190401|2019-03-05 21:30,6,2.0071,2.0073,2.006,2.0064,15
20190401|2019-03-05 22:00,6,2.0063,2.0067,2.0063,2.0067,4
20190401|2019-03-05 22:30,6,2.0066,2.0068,2.0062,2.0064,20
20190401|2019-03-05 23:00,6,2.006,2.0067,2.005,2.0056,57
20190401|2019-03-05 23:30,6,2.005,2.006,2.0036,2.0051,22
20190401|2019-03-06 00:00,6,2.004,2.0052,2.0028,2.0052,14
20190401|2019-03-06 00:30,6,2.0049,2.0094,2.0047,2.008,38
20190401|2019-03-06 01:00,6,2.0076,2.0089,2.0074,2.0077,34
20190401|2019-03-06 01:30,6,2.0074,2.0085,2.0068,2.0074,62
20190401|2019-03-06 02:00,6,2.0072,2.0101,2.0052,2.0074,126
20190401|2019-03-06 02:30,6,2.0067,2.0067,2.0017,2.0056,253
20190401|2019-03-06 03:00,6,2.0057,2.011,2.0046,2.0046,187
20190401|2019-03-06 03:30,6,2.0057,2.0083,2.0047,2.007,90
20190401|2019-03-06 04:00,6,2.007,2.0103,2.0059,2.0103,58
20190401|2019-03-06 04:30,6,2.0104,2.013,2.0078,2.0078,100
20190401|2019-03-06 05:00,6,2.0095,2.0156,2.0083,2.0132,132
20190401|2019-03-06 05:30,6,2.0135,2.0168,2.013,2.0142,230
20190401|2019-03-06 06:00,6,2.0145,2.0145,2.011,2.0116,179
20190401|2019-03-06 06:30,6,2.0116,2.0117,2.006,2.0071,257
20190401|2019-03-06 07:00,6,2.0073,2.0111,2.0058,2.0092,829
20190401|2019-03-06 07:30,6,2.0095,2.0138,2.0088,2.0114,492
20190401|2019-03-06 08:00,6,2.0114,2.0137,2.0097,2.0108,1635
20190401|2019-03-06 08:30,6,2.0105,2.0156,2.0076,2.0115,1216
20190401|2019-03-06 09:00,6,2.0113,2.0113,2.0028,2.0041,1672
20190401|2019-03-06 09:30,6,2.0036,2.0159,1.9969,2.013,2295
20190401|2019-03-06 10:00,6,2.0133,2.0256,2.0071,2.0086,3016
20190401|2019-03-06 10:30,6,2.0086,2.0135,2.0041,2.0085,2172
20190401|2019-03-06 11:00,6,2.0084,2.0116,2.0074,2.0085,1204
20190401|2019-03-06 11:30,6,2.0085,2.012,2.0076,2.0101,851
20190401|2019-03-06 12:00,6,2.0098,2.0128,2.0071,2.0077,918
20190401|2019-03-06 12:30,6,2.0077,2.0145,2.0076,2.014,1278
20190401|2019-03-06 13:00,6,2.0136,2.0186,2.0135,2.0162,2496
20190401|2019-03-06 13:30,6,2.0161,2.0164,2.0108,2.0122,435
20190401|2019-03-06 14:00,6,2.0124,2.0128,2.0111,2.0125,212
20190401|2019-03-06 14:30,6,2.0125,2.0137,2.012,2.0135,115
20190401|2019-03-06 15:00,6,2.0132,2.0137,2.0121,2.0131,110
20190401|2019-03-06 15:30,6,2.0133,2.0134,2.0114,2.0128,126
20190401|2019-03-06 17:00,7,2.0124,2.0143,2.0121,2.0126,46
20190401|2019-03-06 17:30,7,2.0124,2.0138,2.0124,2.0126,14
20190401|2019-03-06 18:00,7,2.012,2.013,2.0118,2.0122,25
20190401|2019-03-06 18:30,7,2.0122,2.0124,2.0122,2.0124,3
20190401|2019-03-06 19:00,7,2.0118,2.0144,2.0109,2.0131,72
20190401|2019-03-06 19:30,7,2.0147,2.0176,2.0135,2.017,33
20190401|2019-03-06 20:00,7,2.0181,2.0217,2.018,2.0202,104
20190401|2019-03-06 20:30,7,2.0197,2.0209,2.0188,2.0192,44
20190401|2019-03-06 21:00,7,2.0195,2.0208,2.0182,2.0202,49
20190401|2019-03-06 21:30,7,2.0204,2.0206,2.0184,2.0184,53
20190401|2019-03-06 22:00,7,2.019,2.0194,2.018,2.0185,15
20190401|2019-03-06 22:30,7,2.0185,2.0193,2.0185,2.0193,10
20190401|2019-03-06 23:00,7,2.0184,2.0185,2.0179,2.0181,9
20190401|2019-03-06 23:30,7,2.0185,2.0185,2.0159,2.0169,50
20190401|2019-03-07 00:00,7,2.017,2.0179,2.0153,2.0179,35
20190401|2019-03-07 00:30,7,2.0183,2.0191,2.0154,2.0154,43
20190401|2019-03-07 01:00,7,2.0159,2.0182,2.0152,2.0181,71
20190401|2019-03-07 01:30,7,2.0181,2.019,2.0148,2.0158,141
20190401|2019-03-07 02:00,7,2.0165,2.0208,2.0158,2.0172,140
20190401|2019-03-07 02:30,7,2.018,2.022,2.0169,2.0202,270
20190401|2019-03-07 03:00,7,2.0202,2.0264,2.0183,2.0254,303
20190401|2019-03-07 03:30,7,2.0252,2.0292,2.0233,2.029,183
20190401|2019-03-07 04:00,7,2.0287,2.0288,2.025,2.0266,160
20190401|2019-03-07 04:30,7,2.0272,2.029,2.0255,2.028,182
20190401|2019-03-07 05:00,7,2.029,2.0304,2.0245,2.0304,237
20190401|2019-03-07 05:30,7,2.0302,2.0346,2.0294,2.0343,302
20190401|2019-03-07 06:00,7,2.0346,2.0355,2.0321,2.0337,449
20190401|2019-03-07 06:30,7,2.0335,2.0356,2.029,2.0315,298
20190401|2019-03-07 07:00,7,2.0315,2.0339,2.0292,2.0292,636
20190401|2019-03-07 07:30,7,2.029,2.0294,2.0249,2.0275,751
20190401|2019-03-07 08:00,7,2.0276,2.029,2.0176,2.0206,1721
20190401|2019-03-07 08:30,7,2.0207,2.0229,2.0073,2.0101,2305
20190401|2019-03-07 09:00,7,2.0096,2.0109,1.9988,2.0079,2587
20190401|2019-03-07 09:30,7,2.0078,2.0164,2.0053,2.0128,1343
20190401|2019-03-07 10:00,7,2.0131,2.0154,2.0056,2.0071,1484
20190401|2019-03-07 10:30,7,2.0073,2.0184,2.0072,2.0176,1124
20190401|2019-03-07 11:00,7,2.0177,2.0184,2.0127,2.0147,984
20190401|2019-03-07 11:30,7,2.0143,2.0199,2.0113,2.0174,882
20190401|2019-03-07 12:00,7,2.0174,2.018,2.0098,2.0131,764
20190401|2019-03-07 12:30,7,2.013,2.0135,2.0097,2.0123,1141
20190401|2019-03-07 13:00,7,2.0123,2.0137,2.0086,2.0118,2436
20190401|2019-03-07 13:30,7,2.0115,2.0116,2.008,2.0087,464
20190401|2019-03-07 14:00,7,2.0085,2.0088,2.0075,2.0077,260
20190401|2019-03-07 14:30,7,2.0076,2.008,2.0068,2.0072,204
20190401|2019-03-07 15:00,7,2.0068,2.0069,2.005,2.0059,174
20190401|2019-03-07 15:30,7,2.0057,2.006,2.0026,2.0039,213
20190401|2019-03-07 17:00,8,2.0055,2.0058,2.0027,2.0051,64
20190401|2019-03-07 17:30,8,2.0052,2.0063,2.0043,2.0047,51
20190401|2019-03-07 18:00,8,2.0048,2.0048,2.0025,2.0032,33
20190401|2019-03-07 18:30,8,2.0033,2.0043,2.0029,2.0042,22
20190401|2019-03-07 19:00,8,2.0039,2.0054,2.0003,2.0012,133
20190401|2019-03-07 19:30,8,2.0008,2.0021,1.9996,2.0002,53
20190401|2019-03-07 20:00,8,1.9999,2.0005,1.9991,2.0003,21
20190401|2019-03-07 20:30,8,2.0001,2.0018,1.9998,2.0005,65
20190401|2019-03-07 21:00,8,2,2.0015,1.9997,2.0015,41
20190401|2019-03-07 21:30,8,2.0003,2.0005,1.9996,1.9998,16
20190401|2019-03-07 22:00,8,1.9996,1.9997,1.9981,1.9994,73
20190401|2019-03-07 22:30,8,1.999,1.999,1.998,1.9983,16
20190401|2019-03-07 23:00,8,1.9983,1.999,1.9978,1.998,20
20190401|2019-03-07 23:30,8,1.9977,2.0001,1.9977,1.9995,26
20190401|2019-03-08 00:00,8,1.9993,2.0028,1.9993,2.0028,148
20190401|2019-03-08 00:30,8,2.0028,2.003,1.9978,1.9978,98
20190401|2019-03-08 01:00,8,1.9979,1.9984,1.994,1.9963,180
20190401|2019-03-08 01:30,8,1.9967,1.9972,1.9926,1.9927,164
20190401|2019-03-08 02:00,8,1.9932,1.994,1.9885,1.994,476
20190401|2019-03-08 02:30,8,1.9936,1.9947,1.989,1.9901,210
20190401|2019-03-08 03:00,8,1.9897,1.9952,1.9827,1.9919,543
20190401|2019-03-08 03:30,8,1.9914,1.9957,1.9838,1.9843,254
20190401|2019-03-08 04:00,8,1.984,1.985,1.9756,1.9764,726
20190401|2019-03-08 04:30,8,1.9765,1.9774,1.9739,1.9754,433
20190401|2019-03-08 05:00,8,1.975,1.9767,1.9733,1.9746,346
20190401|2019-03-08 05:30,8,1.9744,1.9773,1.9723,1.9724,450
20190401|2019-03-08 06:00,8,1.9727,1.9747,1.9714,1.972,537
20190401|2019-03-08 06:30,8,1.972,1.9729,1.967,1.9704,1300
20190401|2019-03-08 07:00,8,1.9698,1.9701,1.9635,1.9684,1469
20190401|2019-03-08 07:30,8,1.9681,1.9691,1.9618,1.9628,1432
20190401|2019-03-08 08:00,8,1.9631,1.9639,1.9484,1.9611,4617
20190401|2019-03-08 08:30,8,1.9612,1.9612,1.9505,1.953,3272
20190401|2019-03-08 09:00,8,1.953,1.9547,1.9452,1.9534,3041
20190401|2019-03-08 09:30,8,1.9534,1.9698,1.9527,1.9633,2802
20190401|2019-03-08 10:00,8,1.9635,1.9696,1.958,1.9671,2237
20190401|2019-03-08 10:30,8,1.9668,1.9758,1.9577,1.9578,2243
20190401|2019-03-08 11:00,8,1.9577,1.9699,1.9577,1.9691,1408
20190401|2019-03-08 11:30,8,1.969,1.9727,1.9682,1.9718,1333
20190401|2019-03-08 12:00,8,1.972,1.9793,1.9715,1.9788,2030
20190401|2019-03-08 12:30,8,1.9792,1.9885,1.9783,1.9872,2241
20190401|2019-03-08 13:00,8,1.9873,2.0017,1.985,2.0012,5532
20190401|2019-03-08 13:30,8,2.0012,2.0012,1.9979,1.9982,993
20190401|2019-03-08 14:00,8,1.9982,2.0002,1.9966,1.9975,717
20190401|2019-03-08 14:30,8,1.9969,1.9995,1.9951,1.9986,509
20190401|2019-03-08 15:00,8,1.9988,1.9992,1.9962,1.9967,187
20190401|2019-03-08 15:30,8,1.9965,1.9974,1.9949,1.9967,215
20190401|2019-03-10 17:00,11,1.9964,1.9989,1.9954,1.9974,57
20190401|2019-03-10 17:30,11,1.9977,1.9986,1.9963,1.9986,59
20190401|2019-03-10 18:00,11,1.9985,2.0011,1.9984,2.0008,58
20190401|2019-03-10 18:30,11,1.9992,1.9996,1.9969,1.9972,27
20190401|2019-03-10 19:00,11,1.9977,2.0012,1.9977,2.0009,29
20190401|2019-03-10 19:30,11,1.9998,2.0003,1.9987,1.9988,34
20190401|2019-03-10 20:00,11,1.9986,2.0008,1.9954,2.0008,127
20190401|2019-03-10 20:30,11,2.0009,2.0028,1.9998,2.0028,24
20190401|2019-03-10 21:00,11,2.0036,2.0037,2.0005,2.0026,26
20190401|2019-03-10 21:30,11,2.0022,2.0054,2.002,2.0052,101
20190401|2019-03-10 22:00,11,2.0052,2.0067,2.0031,2.0035,120
20190401|2019-03-10 22:30,11,2.0039,2.0041,2.0027,2.0041,11
20190401|2019-03-10 23:00,11,2.0039,2.0043,2.003,2.0036,13
20190401|2019-03-10 23:30,11,2.004,2.004,2.0025,2.0028,8
20190401|2019-03-11 00:00,11,2.0029,2.0033,2.0013,2.0018,19
20190401|2019-03-11 00:30,11,2.0015,2.0031,2.0011,2.0031,11
20190401|2019-03-11 01:00,11,2.0033,2.0043,2.003,2.0036,40
20190401|2019-03-11 01:30,11,2.0029,2.005,2.002,2.0032,71
20190401|2019-03-11 02:00,11,2.0041,2.0068,2.0039,2.0064,238
20190401|2019-03-11 02:30,11,2.0054,2.0066,2.0039,2.0066,112
20190401|2019-03-11 03:00,11,2.0066,2.014,2.006,2.0137,504
20190401|2019-03-11 03:30,11,2.0141,2.0144,2.0039,2.0059,846
20190401|2019-03-11 04:00,11,2.005,2.0109,2.0018,2.0018,349
20190401|2019-03-11 04:30,11,2.0028,2.0074,2.0011,2.0074,173
20190401|2019-03-11 05:00,11,2.0084,2.0099,1.9996,2.0033,471
20190401|2019-03-11 05:30,11,2.0032,2.0053,1.9991,2.0023,222
20190401|2019-03-11 06:00,11,2.0022,2.0038,1.9984,1.9994,241
20190401|2019-03-11 06:30,11,2.0002,2.0028,1.9988,2.0016,520
20190401|2019-03-11 07:00,11,2.0005,2.006,2.0002,2.0013,549
20190401|2019-03-11 07:30,11,2.0015,2.0027,1.9991,1.9995,808
20190401|2019-03-11 08:00,11,1.9994,2.0097,1.9992,2.0086,2261
20190401|2019-03-11 08:30,11,2.0088,2.01,2.0039,2.0046,1649
20190401|2019-03-11 09:00,11,2.0043,2.0059,1.9971,1.9982,2172
20190401|2019-03-11 09:30,11,1.9978,2.0028,1.9963,1.9988,1564
20190401|2019-03-11 10:00,11,1.999,1.9991,1.994,1.9967,1794
20190401|2019-03-11 10:30,11,1.997,2.0054,1.9957,2.0035,1720
20190401|2019-03-11 11:00,11,2.0028,2.0062,1.9922,1.9928,1716
20190401|2019-03-11 11:30,11,1.9923,1.9948,1.9844,1.9918,2438
20190401|2019-03-11 12:00,11,1.9914,1.994,1.9906,1.9936,940
20190401|2019-03-11 12:30,11,1.9935,1.996,1.9916,1.9951,1838
20190401|2019-03-11 13:00,11,1.9951,1.9961,1.9881,1.9957,3132
20190401|2019-03-11 13:30,11,1.9957,1.9957,1.9928,1.9945,860
20190401|2019-03-11 14:00,11,1.9944,1.9969,1.994,1.9954,194
20190401|2019-03-11 14:30,11,1.9955,1.9967,1.9948,1.9955,208
20190401|2019-03-11 15:00,11,1.9959,1.9975,1.9958,1.9965,140
20190401|2019-03-11 15:30,11,1.9968,1.9972,1.9948,1.9948,87
20190401|2019-03-11 17:00,12,1.995,1.998,1.9947,1.9978,89
20190401|2019-03-11 17:30,12,1.998,1.998,1.9965,1.9972,7
20190401|2019-03-11 18:00,12,1.9967,2.0008,1.9967,2.0008,85
20190401|2019-03-11 18:30,12,1.9999,2,1.9993,1.9993,32
20190401|2019-03-11 19:00,12,1.9989,1.9996,1.997,1.9987,52
20190401|2019-03-11 19:30,12,1.9988,1.9988,1.9976,1.9985,14
20190401|2019-03-11 20:00,12,1.9984,1.9996,1.9969,1.997,25
20190401|2019-03-11 20:30,12,1.9976,2,1.9976,2,22
20190401|2019-03-11 21:00,12,2.0013,2.0016,1.9991,2.0001,60
20190401|2019-03-11 21:30,12,2.0005,2.0029,1.9994,2,124
20190401|2019-03-11 22:00,12,1.9998,2.0009,1.9986,1.9988,16
20190401|2019-03-11 22:30,12,1.9992,1.9998,1.9992,1.9992,14
20190401|2019-03-11 23:00,12,1.9995,2.0001,1.9995,1.9997,4
20190401|2019-03-11 23:30,12,2,2,1.9983,1.9984,5
20190401|2019-03-12 00:00,12,1.9989,1.9989,1.9966,1.997,32
20190401|2019-03-12 00:30,12,1.9969,1.9973,1.9939,1.9939,80
20190401|2019-03-12 01:00,12,1.9931,1.9939,1.9919,1.9936,110
20190401|2019-03-12 01:30,12,1.9927,1.9942,1.9922,1.993,24
20190401|2019-03-12 02:00,12,1.9937,1.995,1.9931,1.994,81
20190401|2019-03-12 02:30,12,1.9946,1.9975,1.9946,1.9968,93
20190401|2019-03-12 03:00,12,1.997,2.0021,1.9963,2.0011,425
20190401|2019-03-12 03:30,12,2.0017,2.0018,1.9976,1.9976,214
20190401|2019-03-12 04:00,12,1.9979,2.016,1.997,2.016,919
20190401|2019-03-12 04:30,12,2.0157,2.0166,2.0067,2.0098,565
20190401|2019-03-12 05:00,12,2.0102,2.0116,2.0088,2.01,170
20190401|2019-03-12 05:30,12,2.0096,2.0098,2.0069,2.008,114
20190401|2019-03-12 06:00,12,2.0078,2.0111,2.0038,2.0043,135
20190401|2019-03-12 06:30,12,2.004,2.0048,1.9908,1.993,741
20190401|2019-03-12 07:00,12,1.9932,1.9947,1.988,1.993,911
20190401|2019-03-12 07:30,12,1.9928,2.0019,1.9928,2.0016,1010
20190401|2019-03-12 08:00,12,2.0014,2.0015,1.9944,1.995,1693
20190401|2019-03-12 08:30,12,1.9947,1.9969,1.9905,1.9928,1254
20190401|2019-03-12 09:00,12,1.9932,2.0032,1.9918,1.9982,1974
20190401|2019-03-12 09:30,12,1.9983,2.0001,1.9891,1.9926,1329
20190401|2019-03-12 10:00,12,1.9926,1.9954,1.9824,1.9904,1746
20190401|2019-03-12 10:30,12,1.99,1.9962,1.9835,1.9868,1263
20190401|2019-03-12 11:00,12,1.9873,1.9881,1.974,1.9802,2247
20190401|2019-03-12 11:30,12,1.98,1.9882,1.98,1.9857,1078
20190401|2019-03-12 12:00,12,1.9859,1.9873,1.984,1.9868,938
20190401|2019-03-12 12:30,12,1.9869,1.9887,1.9823,1.9846,1075
20190401|2019-03-12 13:00,12,1.984,1.9877,1.9824,1.9867,2243
20190401|2019-03-12 13:30,12,1.9866,1.9876,1.9849,1.9854,524
20190401|2019-03-12 14:00,12,1.9853,1.9862,1.9838,1.9846,318
20190401|2019-03-12 14:30,12,1.9845,1.9856,1.9834,1.9851,176
20190401|2019-03-12 15:00,12,1.985,1.9869,1.9846,1.9868,105
20190401|2019-03-12 15:30,12,1.988,1.9926,1.9843,1.9857,669
20190401|2019-03-12 17:00,13,1.9858,1.9875,1.9855,1.9868,40
20190401|2019-03-12 17:30,13,1.9873,1.9878,1.9872,1.9872,13
20190401|2019-03-12 18:00,13,1.987,1.9874,1.9863,1.9867,20
20190401|2019-03-12 18:30,13,1.9866,1.9874,1.9859,1.9864,31
20190401|2019-03-12 19:00,13,1.987,1.9886,1.9868,1.9881,43
20190401|2019-03-12 19:30,13,1.988,1.988,1.9868,1.9868,6
20190401|2019-03-12 20:00,13,1.9872,1.9877,1.9852,1.9858,41
20190401|2019-03-12 20:30,13,1.9858,1.9859,1.9836,1.9839,68
20190401|2019-03-12 21:00,13,1.984,1.984,1.983,1.9832,8
20190401|2019-03-12 21:30,13,1.9823,1.9855,1.9823,1.9851,23
20190401|2019-03-12 22:00,13,1.9855,1.9877,1.9854,1.9873,37
20190401|2019-03-12 22:30,13,1.9874,1.9874,1.9868,1.987,11
20190401|2019-03-12 23:00,13,1.9865,1.9877,1.9864,1.9877,16
20190401|2019-03-12 23:30,13,1.9877,1.9881,1.9877,1.9881,3
20190401|2019-03-13 00:00,13,1.9881,1.9889,1.9881,1.9887,5
20190401|2019-03-13 00:30,13,1.989,1.9902,1.9876,1.9883,26
20190401|2019-03-13 01:00,13,1.9885,1.9885,1.987,1.9871,18
20190401|2019-03-13 01:30,13,1.9872,1.9892,1.9869,1.9887,48
20190401|2019-03-13 02:00,13,1.9891,1.9891,1.9862,1.9878,104
20190401|2019-03-13 02:30,13,1.9881,1.99,1.9867,1.9886,159
20190401|2019-03-13 03:00,13,1.9887,1.989,1.9822,1.9859,204
20190401|2019-03-13 03:30,13,1.9857,1.9869,1.9817,1.9842,194
20190401|2019-03-13 04:00,13,1.9844,1.9906,1.984,1.9846,197
20190401|2019-03-13 04:30,13,1.9851,1.9866,1.9785,1.9803,389
20190401|2019-03-13 05:00,13,1.9807,1.9874,1.9807,1.9867,239
20190401|2019-03-13 05:30,13,1.9867,1.991,1.9867,1.9902,188
20190401|2019-03-13 06:00,13,1.9897,1.9899,1.9854,1.9854,126
20190401|2019-03-13 06:30,13,1.9852,1.986,1.9831,1.9834,123
20190401|2019-03-13 07:00,13,1.9828,1.9884,1.9828,1.9879,292
20190401|2019-03-13 07:30,13,1.9875,1.9884,1.9833,1.9846,564
20190401|2019-03-13 08:00,13,1.9848,1.9952,1.9837,1.9942,1985
20190401|2019-03-13 08:30,13,1.9942,1.9976,1.9922,1.9959,1506
20190401|2019-03-13 09:00,13,1.9959,1.9984,1.9914,1.9924,1546
20190401|2019-03-13 09:30,13,1.9925,1.9987,1.9907,1.9929,3141
20190401|2019-03-13 10:00,13,1.993,1.9937,1.9878,1.9924,939
20190401|2019-03-13 10:30,13,1.9928,1.9938,1.988,1.9924,1786
20190401|2019-03-13 11:00,13,1.9928,1.9928,1.9814,1.9858,1868
20190401|2019-03-13 11:30,13,1.9856,1.9911,1.9853,1.9911,1240
20190401|2019-03-13 12:00,13,1.9911,1.9957,1.9885,1.9957,866
20190401|2019-03-13 12:30,13,1.9955,1.9956,1.9876,1.9917,1713
20190401|2019-03-13 13:00,13,1.9918,1.9944,1.9892,1.9926,2980
20190401|2019-03-13 13:30,13,1.9924,1.9974,1.9921,1.9963,1013
20190401|2019-03-13 14:00,13,1.9963,1.9998,1.9957,1.9973,402
20190401|2019-03-13 14:30,13,1.9971,1.9981,1.9948,1.9952,338
20190401|2019-03-13 15:00,13,1.9951,1.9958,1.9941,1.9953,70
20190401|2019-03-13 15:30,13,1.9954,1.996,1.9948,1.9958,92
20190401|2019-03-13 17:00,14,1.9968,1.9968,1.9933,1.9937,47
20190401|2019-03-13 17:30,14,1.9932,1.9955,1.9932,1.9955,23
20190401|2019-03-13 18:00,14,1.9952,1.9952,1.9939,1.994,8
20190401|2019-03-13 18:30,14,1.994,1.9945,1.9938,1.9942,15
20190401|2019-03-13 19:00,14,1.9938,1.9952,1.9929,1.9939,43
20190401|2019-03-13 19:30,14,1.9932,1.9941,1.9926,1.9938,18
20190401|2019-03-13 20:00,14,1.9946,1.9955,1.9938,1.9944,26
20190401|2019-03-13 20:30,14,1.9935,1.995,1.9928,1.9949,15
20190401|2019-03-13 21:00,14,1.9951,1.9973,1.995,1.9973,17
20190401|2019-03-13 21:30,14,1.9972,1.9975,1.9955,1.9958,35
20190401|2019-03-13 22:00,14,1.9957,1.9964,1.9953,1.9957,17
20190401|2019-03-13 22:30,14,1.9971,1.9971,1.9971,1.9971,3
20190401|2019-03-13 23:00,14,1.9974,1.9981,1.9972,1.9976,23
20190401|2019-03-13 23:30,14,1.9971,1.9974,1.9968,1.9974,13
20190401|2019-03-14 00:00,14,1.9972,1.9972,1.9972,1.9972,2
20190401|2019-03-14 00:30,14,1.9973,1.9973,1.9964,1.9966,22
20190401|2019-03-14 01:00,14,1.997,1.997,1.9949,1.9967,29
20190401|2019-03-14 01:30,14,1.9968,1.9984,1.9962,1.9976,55
20190401|2019-03-14 02:00,14,1.9976,1.9976,1.9944,1.9961,102
20190401|2019-03-14 02:30,14,1.9959,1.9991,1.9945,1.999,88
20190401|2019-03-14 03:00,14,1.9997,2.0033,1.9996,2.003,311
20190401|2019-03-14 03:30,14,2.0033,2.0043,1.9988,1.9992,294
20190401|2019-03-14 04:00,14,1.9997,2.0006,1.9963,1.9988,188
20190401|2019-03-14 04:30,14,1.9984,1.999,1.9959,1.9971,159
20190401|2019-03-14 05:00,14,1.9976,1.9979,1.9863,1.9869,511
20190401|2019-03-14 05:30,14,1.9871,1.9893,1.9846,1.9878,315
20190401|2019-03-14 06:00,14,1.9881,1.9896,1.9858,1.9876,150
20190401|2019-03-14 06:30,14,1.9887,1.9914,1.9868,1.991,164
20190401|2019-03-14 07:00,14,1.9913,1.9996,1.9908,1.9989,559
20190401|2019-03-14 07:30,14,1.9996,2.0013,1.9972,1.9983,501
20190401|2019-03-14 08:00,14,1.9979,2.0003,1.9935,1.9979,1264
20190401|2019-03-14 08:30,14,1.9981,2.0046,1.9958,2.0007,2650
20190401|2019-03-14 09:00,14,2.0009,2.0042,1.9924,1.9928,1362
20190401|2019-03-14 09:30,14,1.9926,1.9926,1.9847,1.9855,1627
20190401|2019-03-14 10:00,14,1.9859,1.9871,1.9769,1.9782,2032
20190401|2019-03-14 10:30,14,1.9782,1.9869,1.9752,1.9862,1715
20190401|2019-03-14 11:00,14,1.9868,1.9893,1.9765,1.9792,1484
20190401|2019-03-14 11:30,14,1.9791,1.9838,1.9783,1.9825,944
20190401|2019-03-14 12:00,14,1.9825,1.9847,1.9803,1.9832,768
20190401|2019-03-14 12:30,14,1.9829,1.9858,1.9794,1.9837,1347
20190401|2019-03-14 13:00,14,1.9841,1.9874,1.9817,1.9846,2614
20190401|2019-03-14 13:30,14,1.9845,1.9866,1.9837,1.9838,454
20190401|2019-03-14 14:00,14,1.9839,1.9857,1.9829,1.9832,151
20190401|2019-03-14 14:30,14,1.9831,1.9847,1.9821,1.9824,245
20190401|2019-03-14 15:00,14,1.9827,1.9827,1.9808,1.981,340
20190401|2019-03-14 15:30,14,1.9809,1.9827,1.9809,1.9824,110
20190401|2019-03-14 17:00,15,1.9825,1.9835,1.9818,1.9832,30
20190401|2019-03-14 17:30,15,1.9835,1.9835,1.9821,1.9821,22
20190401|2019-03-14 18:00,15,1.982,1.9821,1.9812,1.9821,16
20190401|2019-03-14 18:30,15,1.9822,1.9822,1.9814,1.9817,19
20190401|2019-03-14 19:00,15,1.9809,1.9819,1.9805,1.9811,31
20190401|2019-03-14 19:30,15,1.9814,1.9818,1.9809,1.9816,19
20190401|2019-03-14 20:00,15,1.9814,1.9833,1.9802,1.981,70
20190401|2019-03-14 20:30,15,1.9816,1.9824,1.9804,1.9824,10
20190401|2019-03-14 21:00,15,1.9828,1.9835,1.9821,1.9823,21
20190401|2019-03-14 21:30,15,1.9824,1.9842,1.9812,1.9842,34
20190401|2019-03-14 22:00,15,1.9844,1.9846,1.983,1.9831,56
20190401|2019-03-14 22:30,15,1.983,1.9833,1.9822,1.9827,16
20190401|2019-03-14 23:00,15,1.9827,1.9842,1.9827,1.9837,10
20190401|2019-03-14 23:30,15,1.9836,1.9836,1.9836,1.9836,2
20190401|2019-03-15 00:00,15,1.9833,1.9836,1.9824,1.9824,5
20190401|2019-03-15 00:30,15,1.9831,1.9831,1.9818,1.9823,10
20190401|2019-03-15 01:00,15,1.9813,1.9863,1.9813,1.9851,67
20190401|2019-03-15 01:30,15,1.9853,1.9872,1.985,1.9868,89
20190401|2019-03-15 02:00,15,1.9865,1.9872,1.9853,1.9854,92
20190401|2019-03-15 02:30,15,1.9858,1.9868,1.9839,1.986,42
20190401|2019-03-15 03:00,15,1.9867,1.995,1.9864,1.9935,378
20190401|2019-03-15 03:30,15,1.9935,1.9935,1.9866,1.9866,223
20190401|2019-03-15 04:00,15,1.9874,1.9895,1.985,1.9894,186
20190401|2019-03-15 04:30,15,1.9907,1.9915,1.9875,1.9888,54
20190401|2019-03-15 05:00,15,1.9885,1.9885,1.9766,1.9774,376
20190401|2019-03-15 05:30,15,1.9775,1.9785,1.9706,1.9757,599
20190401|2019-03-15 06:00,15,1.9757,1.9777,1.9728,1.9774,272
20190401|2019-03-15 06:30,15,1.9775,1.978,1.9707,1.9708,294
20190401|2019-03-15 07:00,15,1.9706,1.9708,1.9621,1.9634,1149
20190401|2019-03-15 07:30,15,1.9636,1.9662,1.9621,1.9651,751
20190401|2019-03-15 08:00,15,1.9655,1.9667,1.9483,1.9559,2992
20190401|2019-03-15 08:30,15,1.9561,1.9618,1.9534,1.9617,1551
20190401|2019-03-15 09:00,15,1.9617,1.9658,1.953,1.9658,1440
20190401|2019-03-15 09:30,15,1.9659,1.9734,1.9622,1.9718,1611
20190401|2019-03-15 10:00,15,1.972,1.975,1.9705,1.9716,1129
20190401|2019-03-15 10:30,15,1.9712,1.9712,1.9647,1.9701,1166
20190401|2019-03-15 11:00,15,1.9702,1.9736,1.9672,1.9686,986
20190401|2019-03-15 11:30,15,1.9682,1.9735,1.966,1.9689,773
20190401|2019-03-15 12:00,15,1.9691,1.9735,1.9676,1.9731,867
20190401|2019-03-15 12:30,15,1.9729,1.9732,1.9678,1.972,963
20190401|2019-03-15 13:00,15,1.9719,1.9736,1.9664,1.9666,2724
20190401|2019-03-15 13:30,15,1.9667,1.9667,1.9632,1.9641,535
20190401|2019-03-15 14:00,15,1.9641,1.9658,1.9634,1.9653,227
20190401|2019-03-15 14:30,15,1.9651,1.9662,1.9643,1.9651,142
20190401|2019-03-15 15:00,15,1.965,1.9665,1.9649,1.9655,153
20190401|2019-03-15 15:30,15,1.965,1.9652,1.9643,1.965,75
20190401|2019-03-17 17:00,18,1.9663,1.9731,1.9613,1.9716,354
20190401|2019-03-17 17:30,18,1.9713,1.9716,1.9686,1.9702,26
20190401|2019-03-17 18:00,18,1.9699,1.97,1.9686,1.9688,19
20190401|2019-03-17 18:30,18,1.9685,1.969,1.9668,1.9679,114
20190401|2019-03-17 19:00,18,1.9674,1.9679,1.965,1.965,23
20190401|2019-03-17 19:30,18,1.965,1.9664,1.9647,1.966,21
20190401|2019-03-17 20:00,18,1.9638,1.9647,1.9622,1.9647,21
20190401|2019-03-17 20:30,18,1.9652,1.9667,1.9635,1.9662,57
20190401|2019-03-17 21:00,18,1.9661,1.9679,1.9655,1.9676,65
20190401|2019-03-17 21:30,18,1.9669,1.9689,1.9658,1.9688,43
20190401|2019-03-17 22:00,18,1.9686,1.9687,1.9669,1.9675,29
20190401|2019-03-17 22:30,18,1.9677,1.9678,1.9667,1.9667,9
20190401|2019-03-17 23:00,18,1.967,1.9672,1.9662,1.9662,8
20190401|2019-03-17 23:30,18,1.9661,1.9662,1.9661,1.9662,2
20190401|2019-03-18 00:00,18,1.9667,1.9667,1.966,1.9663,9
20190401|2019-03-18 00:30,18,1.9659,1.9681,1.9657,1.9681,20
20190401|2019-03-18 01:00,18,1.9688,1.9712,1.9685,1.9712,60
20190401|2019-03-18 01:30,18,1.9716,1.9729,1.9705,1.9711,47
20190401|2019-03-18 02:00,18,1.9707,1.9716,1.9678,1.9694,68
20190401|2019-03-18 02:30,18,1.9698,1.971,1.9673,1.9697,90
20190401|2019-03-18 03:00,18,1.9698,1.9737,1.9684,1.9698,120
20190401|2019-03-18 03:30,18,1.9699,1.9736,1.9638,1.966,148
20190401|2019-03-18 04:00,18,1.9639,1.9639,1.9529,1.9561,473
20190401|2019-03-18 04:30,18,1.9561,1.9606,1.9525,1.9589,619
20190401|2019-03-18 05:00,18,1.9582,1.959,1.9533,1.9555,142
20190401|2019-03-18 05:30,18,1.9566,1.9668,1.9566,1.96,307
20190401|2019-03-18 06:00,18,1.9598,1.9645,1.9598,1.9636,116
20190401|2019-03-18 06:30,18,1.963,1.9636,1.9593,1.9628,430
20190401|2019-03-18 07:00,18,1.9636,1.9693,1.9626,1.9654,280
20190401|2019-03-18 07:30,18,1.9652,1.9695,1.9647,1.9669,499
20190401|2019-03-18 08:00,18,1.9673,1.9685,1.9618,1.9635,1689
20190401|2019-03-18 08:30,18,1.9637,1.9647,1.9577,1.9632,1768
20190401|2019-03-18 09:00,18,1.9635,1.9689,1.9596,1.9655,1304
20190401|2019-03-18 09:30,18,1.965,1.9717,1.9632,1.9707,1339
20190401|2019-03-18 10:00,18,1.9709,1.9713,1.9633,1.9654,994
20190401|2019-03-18 10:30,18,1.9653,1.968,1.9628,1.9636,738
20190401|2019-03-18 11:00,18,1.9635,1.9673,1.963,1.9633,754
20190401|2019-03-18 11:30,18,1.9628,1.9715,1.9613,1.9695,957
20190401|2019-03-18 12:00,18,1.9695,1.9763,1.9683,1.9759,1126
20190401|2019-03-18 12:30,18,1.976,1.9807,1.976,1.9772,1430
20190401|2019-03-18 13:00,18,1.9769,1.9793,1.9675,1.969,3219
20190401|2019-03-18 13:30,18,1.9689,1.9695,1.9664,1.967,388
20190401|2019-03-18 14:00,18,1.9669,1.969,1.9664,1.9675,194
20190401|2019-03-18 14:30,18,1.9675,1.9687,1.965,1.9656,201
20190401|2019-03-18 15:00,18,1.9658,1.9662,1.965,1.966,58
20190401|2019-03-18 15:30,18,1.9654,1.9684,1.9654,1.9671,76
20190401|2019-03-18 17:00,19,1.9666,1.9666,1.9645,1.965,66
20190401|2019-03-18 17:30,19,1.9656,1.9656,1.9656,1.9656,2
20190401|2019-03-18 18:00,19,1.967,1.967,1.967,1.967,1
20190401|2019-03-18 18:30,19,1.9673,1.9681,1.9673,1.9676,17
20190401|2019-03-18 19:00,19,1.9674,1.9674,1.9644,1.9674,23
20190401|2019-03-18 19:30,19,1.9671,1.9675,1.9671,1.9675,2
20190401|2019-03-18 20:00,19,1.969,1.9704,1.9684,1.9692,26
20190401|2019-03-18 20:30,19,1.9706,1.971,1.9693,1.9693,35
20190401|2019-03-18 21:00,19,1.9698,1.9698,1.9688,1.9695,22
20190401|2019-03-18 21:30,19,1.9698,1.9707,1.9698,1.9701,15
20190401|2019-03-18 22:00,19,1.9705,1.9713,1.9702,1.9704,25
20190401|2019-03-18 22:30,19,1.9699,1.9699,1.9699,1.9699,2
20190401|2019-03-18 23:00,19,1.9697,1.9697,1.9697,1.9697,1
20190401|2019-03-19 00:00,19,1.97,1.97,1.9695,1.9698,5
20190401|2019-03-19 00:30,19,1.9693,1.9694,1.9685,1.9685,17
20190401|2019-03-19 01:00,19,1.9689,1.9689,1.9682,1.9682,13
20190401|2019-03-19 01:30,19,1.9684,1.972,1.9684,1.9713,39
20190401|2019-03-19 02:00,19,1.9714,1.9723,1.9708,1.9718,37
20190401|2019-03-19 02:30,19,1.9718,1.9748,1.9718,1.9729,51
20190401|2019-03-19 03:00,19,1.9724,1.975,1.9715,1.9746,92
20190401|2019-03-19 03:30,19,1.9755,1.9837,1.975,1.9836,279
20190401|2019-03-19 04:00,19,1.9831,1.984,1.9785,1.9788,48
20190401|2019-03-19 04:30,19,1.9806,1.9852,1.9806,1.9851,77
20190401|2019-03-19 05:00,19,1.9852,1.9861,1.9829,1.9851,85
20190401|2019-03-19 05:30,19,1.9857,1.9906,1.9847,1.9887,225
20190401|2019-03-19 06:00,19,1.9898,1.99,1.9875,1.9875,88
20190401|2019-03-19 06:30,19,1.9867,1.989,1.9865,1.9884,89
20190401|2019-03-19 07:00,19,1.9885,1.997,1.9885,1.9916,369
20190401|2019-03-19 07:30,19,1.9919,1.9956,1.9891,1.9954,498
20190401|2019-03-19 08:00,19,1.9954,1.9962,1.9893,1.9936,767
20190401|2019-03-19 08:30,19,1.9938,1.9964,1.9871,1.9898,1389
20190401|2019-03-19 09:00,19,1.99,1.9912,1.9805,1.9825,997
20190401|2019-03-19 09:30,19,1.9832,1.984,1.9736,1.9741,927
20190401|2019-03-19 10:00,19,1.9742,1.9846,1.9741,1.9825,872
20190401|2019-03-19 10:30,19,1.9821,1.9884,1.98,1.9868,700
20190401|2019-03-19 11:00,19,1.9871,1.9878,1.9785,1.9806,675
20190401|2019-03-19 11:30,19,1.9798,1.9853,1.9759,1.9825,702
20190401|2019-03-19 12:00,19,1.9829,1.9858,1.9819,1.9837,499
20190401|2019-03-19 12:30,19,1.9833,1.9874,1.9825,1.9857,436
20190401|2019-03-19 13:00,19,1.9865,1.9919,1.9833,1.9918,2540
20190401|2019-03-19 13:30,19,1.9918,1.9927,1.989,1.9893,513
20190401|2019-03-19 14:00,19,1.9895,1.9898,1.9856,1.9864,69
20190401|2019-03-19 14:30,19,1.9862,1.9873,1.9826,1.9829,345
20190401|2019-03-19 15:00,19,1.9825,1.9851,1.9821,1.9851,41
20190401|2019-03-19 15:30,19,1.9826,1.99,1.9826,1.99,151
20190401|2019-03-19 17:00,20,1.99,1.99,1.9863,1.9863,43
20190401|2019-03-19 17:30,20,1.9864,1.9881,1.9864,1.9868,8
20190401|2019-03-19 18:00,20,1.9864,1.9864,1.986,1.986,5
20190401|2019-03-19 18:30,20,1.9871,1.9871,1.9871,1.9871,2
20190401|2019-03-19 19:00,20,1.9865,1.9882,1.986,1.9872,6
20190401|2019-03-19 19:30,20,1.9873,1.9873,1.9855,1.9855,5
20190401|2019-03-19 20:00,20,1.9855,1.9875,1.985,1.987,32
20190401|2019-03-19 20:30,20,1.9868,1.9868,1.9868,1.9868,1
20190401|2019-03-19 21:00,20,1.9859,1.9862,1.9859,1.9862,3
20190401|2019-03-19 21:30,20,1.9867,1.988,1.9867,1.9877,5
20190401|2019-03-19 22:00,20,1.9884,1.9884,1.9878,1.9878,4
20190401|2019-03-19 23:30,20,1.9864,1.9864,1.9864,1.9864,1
20190401|2019-03-20 00:30,20,1.9873,1.9873,1.9873,1.9873,1
20190401|2019-03-20 01:00,20,1.9892,1.9908,1.9892,1.9908,36
20190401|2019-03-20 01:30,20,1.9911,1.9922,1.9911,1.9922,3
20190401|2019-03-20 02:00,20,1.9927,1.9939,1.9927,1.993,23
20190401|2019-03-20 02:30,20,1.994,1.9967,1.994,1.9944,55
20190401|2019-03-20 03:00,20,1.9915,1.9956,1.9908,1.995,27
20190401|2019-03-20 03:30,20,1.9952,1.9953,1.99,1.9911,20
20190401|2019-03-20 04:00,20,1.9916,1.9916,1.986,1.9895,21
20190401|2019-03-20 04:30,20,1.9894,1.9916,1.9878,1.9878,41
20190401|2019-03-20 05:00,20,1.9871,1.9885,1.982,1.982,103
20190401|2019-03-20 05:30,20,1.982,1.9828,1.9776,1.9788,98
20190401|2019-03-20 06:00,20,1.9791,1.9833,1.9791,1.9829,33
20190401|2019-03-20 06:30,20,1.983,1.9854,1.9814,1.9814,30
20190401|2019-03-20 07:00,20,1.9809,1.9812,1.9768,1.9774,212
20190401|2019-03-20 07:30,20,1.9772,1.9789,1.975,1.9751,171
20190401|2019-03-20 08:00,20,1.9753,1.9868,1.975,1.9867,541
20190401|2019-03-20 08:30,20,1.9869,1.9888,1.9829,1.9874,329
20190401|2019-03-20 09:00,20,1.9874,1.9886,1.9812,1.9836,433
20190401|2019-03-20 09:30,20,1.986,2.0004,1.986,1.9927,1001
20190401|2019-03-20 10:00,20,1.994,2.007,1.9929,2.006,537
20190401|2019-03-20 10:30,20,2.0059,2.0141,2.0041,2.0131,636
20190401|2019-03-20 11:00,20,2.0141,2.0141,2.0059,2.0059,258
20190401|2019-03-20 11:30,20,2.0063,2.0074,2.0027,2.0039,470
20190401|2019-03-20 12:00,20,2.0033,2.0033,1.994,1.9964,180
20190401|2019-03-20 12:30,20,1.9958,1.998,1.992,1.9933,236
20190401|2019-03-20 13:00,20,1.9934,2.0094,1.9931,2.0082,985
20190401|2019-03-20 13:30,20,2.0083,2.0083,2.0039,2.0044,212
20190401|2019-03-20 14:00,20,2.0051,2.0052,2.0034,2.0045,95
20190401|2019-03-20 14:30,20,2.0045,2.0053,2.0034,2.0034,91
20190401|2019-03-20 15:00,20,2.0038,2.0047,2.0031,2.0031,19
20190401|2019-03-20 15:30,20,2.0035,2.0039,2.0018,2.0027,38
20190401|2019-03-20 17:00,21,2.0021,2.0048,2.0021,2.0048,33
20190401|2019-03-20 17:30,21,2.0038,2.0038,2.0038,2.0038,1
20190401|2019-03-20 18:30,21,2.0037,2.0047,2.0037,2.0047,10
20190401|2019-03-20 19:00,21,2.005,2.0071,2.005,2.0071,7
20190401|2019-03-20 19:30,21,2.007,2.0075,2.0068,2.0075,10
20190401|2019-03-20 20:00,21,2.0075,2.0081,2.0071,2.0071,18
20190401|2019-03-20 20:30,21,2.0071,2.0085,2.0059,2.0059,15
20190401|2019-03-20 21:00,21,2.0063,2.0063,2.0053,2.0055,19
20190401|2019-03-20 21:30,21,2.0063,2.0063,2.0055,2.0063,6
20190401|2019-03-20 22:00,21,2.0063,2.0063,2.0063,2.0063,3
20190401|2019-03-20 22:30,21,2.0071,2.0071,2.0069,2.0071,7
20190401|2019-03-20 23:30,21,2.0079,2.0087,2.0079,2.0087,12
20190401|2019-03-21 00:00,21,2.0095,2.0095,2.0095,2.0095,3
20190401|2019-03-21 00:30,21,2.007,2.007,2.007,2.007,1
20190401|2019-03-21 01:00,21,2.0079,2.0085,2.0079,2.0083,3
20190401|2019-03-21 01:30,21,2.0084,2.0084,2.0084,2.0084,1
20190401|2019-03-21 02:00,21,2.0051,2.0051,2.0051,2.0051,1
20190401|2019-03-21 03:00,21,2.0058,2.0058,2.0031,2.005,6
20190401|2019-03-21 03:30,21,2.0071,2.0071,1.9986,2.0033,60
20190401|2019-03-21 04:00,21,2.006,2.0125,2.006,2.0108,77
20190401|2019-03-21 04:30,21,2.0094,2.0094,2.0015,2.0015,33
20190401|2019-03-21 05:00,21,2.0013,2.0026,1.998,1.9981,27
20190401|2019-03-21 05:30,21,1.9968,2,1.9951,1.9951,70
20190401|2019-03-21 06:00,21,1.9946,1.9955,1.9926,1.994,57
20190401|2019-03-21 06:30,21,1.9954,1.996,1.9916,1.9924,151
20190401|2019-03-21 07:00,21,1.9929,1.9959,1.9914,1.994,137
20190401|2019-03-21 07:30,21,1.994,1.999,1.994,1.9974,245
20190401|2019-03-21 08:00,21,1.9973,2.0041,1.9973,1.9989,589
20190401|2019-03-21 08:30,21,1.9989,2.0008,1.9963,1.9975,449
20190401|2019-03-21 09:00,21,1.9964,1.999,1.99,1.9949,375
20190401|2019-03-21 09:30,21,1.9943,2.0001,1.9936,1.9952,341
20190401|2019-03-21 10:00,21,1.9952,2.0012,1.9951,1.9993,507
20190401|2019-03-21 10:30,21,1.9981,1.9987,1.9928,1.9948,344
20190401|2019-03-21 11:00,21,1.993,1.9934,1.982,1.9864,459
20190401|2019-03-21 11:30,21,1.9854,1.9873,1.978,1.9849,608
20190401|2019-03-21 12:00,21,1.9849,1.991,1.9849,1.9892,410
20190401|2019-03-21 12:30,21,1.9892,1.997,1.9885,1.9957,688
20190401|2019-03-21 13:00,21,1.9956,1.9958,1.986,1.9869,1030
20190401|2019-03-21 13:30,21,1.9872,1.9885,1.9836,1.984,195
20190401|2019-03-21 14:00,21,1.9837,1.9857,1.9825,1.9835,178
20190401|2019-03-21 14:30,21,1.984,1.9855,1.9825,1.984,68
20190401|2019-03-21 15:00,21,1.9845,1.9854,1.9831,1.9841,182
20190401|2019-03-21 15:30,21,1.9833,1.9833,1.9814,1.9832,127
20190401|2019-03-21 17:00,22,1.9828,1.9847,1.9824,1.9836,9
20190401|2019-03-21 18:00,22,1.9845,1.9845,1.9845,1.9845,2
20190401|2019-03-21 19:00,22,1.9827,1.9827,1.9827,1.9827,1
20190401|2019-03-21 20:00,22,1.9851,1.9862,1.9851,1.986,9
20190401|2019-03-21 20:30,22,1.9844,1.9844,1.9844,1.9844,2
20190401|2019-03-21 21:00,22,1.9829,1.9831,1.982,1.9823,13
20190401|2019-03-21 21:30,22,1.982,1.982,1.9808,1.9808,10
20190401|2019-03-22 00:30,22,1.9842,1.9842,1.9842,1.9842,1
20190401|2019-03-22 01:00,22,1.9851,1.9874,1.9851,1.9874,20
20190401|2019-03-22 03:00,22,1.982,1.982,1.9796,1.9801,11
20190401|2019-03-22 03:30,22,1.9785,1.9785,1.971,1.9729,108
20190401|2019-03-22 04:00,22,1.9717,1.974,1.9688,1.9738,54
20190401|2019-03-22 04:30,22,1.97,1.974,1.97,1.974,15
20190401|2019-03-22 05:00,22,1.97,1.9707,1.966,1.9689,64
20190401|2019-03-22 05:30,22,1.967,1.9678,1.962,1.9621,68
20190401|2019-03-22 06:00,22,1.96,1.966,1.9593,1.966,97
20190401|2019-03-22 06:30,22,1.9692,1.9692,1.9635,1.9651,12
20190401|2019-03-22 07:00,22,1.9645,1.9645,1.9571,1.9585,154
20190401|2019-03-22 07:30,22,1.9576,1.9625,1.9574,1.96,157
20190401|2019-03-22 08:00,22,1.9617,1.9619,1.955,1.9574,540
20190401|2019-03-22 08:30,22,1.9575,1.958,1.9527,1.9535,240
20190401|2019-03-22 09:00,22,1.9543,1.9584,1.9508,1.958,359
20190401|2019-03-22 09:30,22,1.9576,1.9578,1.9525,1.9545,149
20190401|2019-03-22 10:00,22,1.9551,1.9553,1.947,1.9477,295
20190401|2019-03-22 10:30,22,1.9474,1.952,1.9351,1.9351,880
20190401|2019-03-22 11:00,22,1.9351,1.9436,1.9349,1.9434,247
20190401|2019-03-22 11:30,22,1.9408,1.9462,1.939,1.94,142
20190401|2019-03-22 12:00,22,1.9405,1.945,1.9404,1.9433,113
20190401|2019-03-22 12:30,22,1.9438,1.9464,1.9412,1.9462,250
20190401|2019-03-22 13:00,22,1.9466,1.9675,1.946,1.9653,2356
20190401|2019-03-22 13:30,22,1.9653,1.9655,1.9602,1.9631,284
20190401|2019-03-22 14:00,22,1.9636,1.9636,1.962,1.9625,79
20190401|2019-03-22 14:30,22,1.9624,1.9626,1.9617,1.9619,76
20190401|2019-03-22 15:00,22,1.9639,1.9647,1.9615,1.9615,40
20190401|2019-03-22 15:30,22,1.962,1.9634,1.961,1.9634,18
20190401|2019-03-24 17:00,25,1.9591,1.9659,1.9591,1.9633,30
20190401|2019-03-24 17:30,25,1.96,1.96,1.96,1.96,1
20190401|2019-03-24 18:00,25,1.96,1.96,1.96,1.96,1
20190401|2019-03-24 18:30,25,1.959,1.9598,1.9583,1.9598,7
20190401|2019-03-24 19:00,25,1.9594,1.9596,1.9559,1.9559,18
20190401|2019-03-24 19:30,25,1.954,1.954,1.9488,1.9488,182
20190401|2019-03-24 20:00,25,1.9471,1.9488,1.945,1.9488,92
20190401|2019-03-24 21:00,25,1.9499,1.9499,1.9499,1.9499,1
20190401|2019-03-24 21:30,25,1.9514,1.9516,1.9514,1.9515,9
20190401|2019-03-25 00:00,25,1.9571,1.9571,1.9571,1.9571,1
20190401|2019-03-25 00:30,25,1.958,1.958,1.958,1.958,6
20190401|2019-03-25 03:00,25,1.9579,1.9579,1.9579,1.9579,1
20190401|2019-03-25 03:30,25,1.962,1.9635,1.958,1.958,16
20190401|2019-03-25 04:00,25,1.962,1.962,1.958,1.9612,21
20190401|2019-03-25 04:30,25,1.9652,1.9652,1.9598,1.9598,102
20190401|2019-03-25 05:00,25,1.9598,1.9612,1.958,1.9612,21
20190401|2019-03-25 05:30,25,1.9619,1.9619,1.9583,1.96,4
20190401|2019-03-25 06:00,25,1.9574,1.9591,1.9574,1.9583,7
20190401|2019-03-25 06:30,25,1.9602,1.9605,1.9562,1.9562,11
20190401|2019-03-25 07:00,25,1.9568,1.9609,1.9568,1.959,28
20190401|2019-03-25 07:30,25,1.9595,1.9615,1.9578,1.9606,200
20190401|2019-03-25 08:00,25,1.962,1.9649,1.9603,1.9607,103
20190401|2019-03-25 08:30,25,1.9605,1.973,1.9601,1.9654,312
20190401|2019-03-25 09:00,25,1.9638,1.9644,1.9565,1.96,92
20190401|2019-03-25 09:30,25,1.9575,1.963,1.956,1.9598,52
20190401|2019-03-25 10:00,25,1.9613,1.9736,1.9609,1.9735,430
20190401|2019-03-25 10:30,25,1.9731,1.98,1.9711,1.9775,590
20190401|2019-03-25 11:00,25,1.9776,1.9778,1.9733,1.9755,97
20190401|2019-03-25 11:30,25,1.9739,1.9813,1.9738,1.9806,157
20190401|2019-03-25 12:00,25,1.9805,1.981,1.9785,1.9794,129
20190401|2019-03-25 12:30,25,1.9796,1.99,1.9788,1.9819,209
20190401|2019-03-25 13:00,25,1.982,1.985,1.9765,1.9809,621
20190401|2019-03-25 13:30,25,1.9809,1.9822,1.9806,1.9811,114
20190401|2019-03-25 14:00,25,1.9815,1.9822,1.9805,1.9808,60
20190401|2019-03-25 14:30,25,1.981,1.9817,1.9804,1.981,85
20190401|2019-03-25 15:00,25,1.9811,1.9817,1.9809,1.981,43
20190401|2019-03-25 15:30,25,1.981,1.9821,1.981,1.9813,36
20190401|2019-03-25 17:00,26,1.9825,1.9835,1.981,1.9835,22
20190401|2019-03-25 18:30,26,1.9824,1.9835,1.9824,1.9835,6
20190401|2019-03-25 19:00,26,1.9835,1.9865,1.9835,1.9865,18
20190401|2019-03-25 20:00,26,1.9865,1.9865,1.9865,1.9865,1
20190401|2019-03-25 20:30,26,1.9853,1.9857,1.9852,1.9857,10
20190401|2019-03-25 21:00,26,1.9841,1.9841,1.9841,1.9841,2
20190401|2019-03-25 21:30,26,1.9828,1.9828,1.9828,1.9828,1
20190401|2019-03-25 22:00,26,1.981,1.981,1.981,1.981,4
20190401|2019-03-26 02:00,26,1.9804,1.9841,1.9804,1.9841,3
20190401|2019-03-26 02:30,26,1.985,1.9867,1.985,1.986,4
20190401|2019-03-26 03:00,26,1.9878,1.9905,1.9875,1.9875,33
20190401|2019-03-26 03:30,26,1.9868,1.9868,1.9868,1.9868,1
20190401|2019-03-26 04:00,26,1.9905,1.9915,1.9905,1.9913,36
20190401|2019-03-26 04:30,26,1.9916,1.9935,1.99,1.9932,45
20190401|2019-03-26 05:00,26,1.9935,1.9955,1.9927,1.9944,99
20190401|2019-03-26 05:30,26,1.9951,1.9951,1.9895,1.9895,39
20190401|2019-03-26 06:00,26,1.9899,1.9932,1.9899,1.9918,25
20190401|2019-03-26 06:30,26,1.9916,1.994,1.986,1.9925,145
20190401|2019-03-26 07:00,26,1.9939,1.9975,1.9939,1.9975,80
20190401|2019-03-26 07:30,26,1.9975,1.9982,1.9936,1.9936,106
20190401|2019-03-26 08:00,26,1.9942,1.9985,1.9922,1.9961,190
20190401|2019-03-26 08:30,26,1.9959,1.9969,1.9921,1.9955,68
20190401|2019-03-26 09:00,26,1.9952,1.9955,1.9835,1.9873,242
20190401|2019-03-26 09:30,26,1.9872,1.99,1.9837,1.99,105
20190401|2019-03-26 10:00,26,1.9903,1.9903,1.982,1.9834,105
20190401|2019-03-26 10:30,26,1.9834,1.99,1.9825,1.9864,94
20190401|2019-03-26 11:00,26,1.9856,1.9859,1.9826,1.983,77
20190401|2019-03-26 11:30,26,1.983,1.9872,1.98,1.9839,106
20190401|2019-03-26 12:00,26,1.9834,1.987,1.9834,1.9843,126
20190401|2019-03-26 12:30,26,1.9847,1.9873,1.981,1.9836,374
20190401|2019-03-26 13:00,26,1.9844,1.9911,1.9815,1.99,1080
20190401|2019-03-26 13:30,26,1.9896,1.9899,1.9879,1.9899,320
20190401|2019-03-26 14:00,26,1.9906,1.9917,1.9906,1.9917,31
20190401|2019-03-26 14:30,26,1.9905,1.992,1.9905,1.992,24
20190401|2019-03-26 15:00,26,1.9915,1.9923,1.9909,1.9913,25
20190401|2019-03-26 15:30,26,1.9919,1.9926,1.9902,1.9926,31
20190401|2019-03-26 17:00,27,1.9909,1.9914,1.9895,1.9906,9
20190401|2019-03-26 18:30,27,1.9882,1.989,1.9881,1.9886,7
20190401|2019-03-26 19:00,27,1.9887,1.9887,1.9887,1.9887,1
20190401|2019-03-26 20:30,27,1.9923,1.9923,1.9922,1.9923,5
20190401|2019-03-26 21:00,27,1.9924,1.9929,1.9924,1.9929,4
20190401|2019-03-26 21:30,27,1.9931,1.9931,1.9912,1.9914,3
20190401|2019-03-26 22:00,27,1.9912,1.9912,1.9912,1.9912,1
20190401|2019-03-27 00:30,27,1.9923,1.9923,1.9917,1.9917,2
20190401|2019-03-27 02:00,27,1.99,1.99,1.99,1.99,5
20190401|2019-03-27 02:30,27,1.9927,1.9927,1.9927,1.9927,1
20190401|2019-03-27 03:00,27,1.9895,1.9919,1.9887,1.9906,28
20190401|2019-03-27 03:30,27,1.9855,1.9864,1.9851,1.9862,7
20190401|2019-03-27 04:00,27,1.9854,1.9876,1.9854,1.9876,24
20190401|2019-03-27 04:30,27,1.9886,1.9886,1.9826,1.9826,13
20190401|2019-03-27 05:00,27,1.9827,1.9827,1.9799,1.9807,100
20190401|2019-03-27 05:30,27,1.9805,1.9834,1.9793,1.9834,21
20190401|2019-03-27 06:00,27,1.9808,1.9841,1.9808,1.9841,19
20190401|2019-03-27 06:30,27,1.984,1.9877,1.9825,1.9877,51
20190401|2019-03-27 07:00,27,1.9863,1.9867,1.9857,1.9866,8
20190401|2019-03-27 07:30,27,1.9872,1.9914,1.9872,1.9876,79
20190401|2019-03-27 08:00,27,1.9901,1.993,1.9882,1.9926,160
20190401|2019-03-27 08:30,27,1.9927,1.996,1.9924,1.9932,201
20190401|2019-03-27 09:00,27,1.9932,1.997,1.9919,1.993,256
20190401|2019-03-27 09:30,27,1.9913,1.9947,1.9842,1.9898,293
20190401|2019-03-27 10:00,27,1.9895,1.9911,1.9857,1.9871,148
20190401|2019-03-27 10:30,27,1.9861,1.9881,1.9685,1.9736,360
20190401|2019-03-27 11:00,27,1.9735,1.9842,1.9719,1.9831,238
20190401|2019-03-27 11:30,27,1.9826,1.9832,1.9798,1.9798,50
20190401|2019-03-27 12:00,27,1.98,1.9805,1.9765,1.9802,70
20190401|2019-03-27 12:30,27,1.9807,1.9846,1.9778,1.9846,239
20190401|2019-03-27 13:00,27,1.9851,1.9856,1.9774,1.9809,292
20190401|2019-03-27 13:30,27,1.9806,1.9807,1.9775,1.9778,62
20190401|2019-03-27 14:00,27,1.9782,1.9798,1.978,1.9793,97
20190401|2019-03-27 14:30,27,1.9803,1.9803,1.979,1.9796,17
20190401|2019-03-27 15:00,27,1.9801,1.9801,1.9795,1.9795,8
20190401|2019-03-27 15:30,27,1.9802,1.9813,1.98,1.9802,6
20190401|2019-03-27 17:00,28,1.9795,1.9796,1.9768,1.9768,14
20190401|2019-03-27 19:00,28,1.9756,1.9756,1.9756,1.9756,1
20190401|2019-03-27 20:00,28,1.9764,1.9764,1.9764,1.9764,1
20190401|2019-03-28 00:30,28,1.9736,1.9741,1.973,1.973,17
20190401|2019-03-28 01:00,28,1.9737,1.9737,1.9737,1.9737,1
20190401|2019-03-28 01:30,28,1.9712,1.9712,1.9706,1.9712,16
20190401|2019-03-28 02:00,28,1.9726,1.973,1.9726,1.973,10
20190401|2019-03-28 02:30,28,1.97,1.97,1.97,1.97,9
20190401|2019-03-28 03:00,28,1.9685,1.9685,1.9681,1.9681,6
20190401|2019-03-28 03:30,28,1.9681,1.9686,1.9675,1.9675,7
20190401|2019-03-28 04:00,28,1.9656,1.9656,1.965,1.965,2
20190401|2019-03-28 04:30,28,1.9708,1.9709,1.9708,1.9709,3
20190401|2019-03-28 05:00,28,1.9717,1.9717,1.9625,1.9625,8
20190401|2019-03-28 05:30,28,1.9618,1.9638,1.9618,1.9634,7
20190401|2019-03-28 06:00,28,1.9648,1.9667,1.9562,1.9562,53
20190401|2019-03-28 06:30,28,1.955,1.96,1.9528,1.9577,24
20190401|2019-03-28 07:00,28,1.9577,1.9598,1.9552,1.9558,42
20190401|2019-03-28 07:30,28,1.955,1.9555,1.944,1.9486,41
20190401|2019-03-28 08:00,28,1.9485,1.9485,1.9382,1.9432,127
20190401|2019-03-28 08:30,28,1.9446,1.9597,1.9446,1.9589,42
20190401|2019-03-28 09:00,28,1.957,1.9708,1.957,1.9689,183
20190401|2019-03-28 09:30,28,1.9689,1.9708,1.966,1.9681,54
20190401|2019-03-28 10:00,28,1.9671,1.9681,1.9576,1.958,42
20190401|2019-03-28 10:30,28,1.9586,1.9664,1.9586,1.9627,19
20190401|2019-03-28 11:00,28,1.9645,1.9653,1.956,1.956,192
20190401|2019-03-28 11:30,28,1.9558,1.9626,1.9555,1.9618,139
20190401|2019-03-28 12:00,28,1.961,1.9687,1.961,1.9674,173
20190401|2019-03-28 12:30,28,1.9685,1.9735,1.9675,1.9726,72
20190401|2019-03-28 13:00,28,1.9724,1.9738,1.9695,1.9714,454
20190401|2019-03-28 13:30,28,1.971,1.972,1.9695,1.972,50
20190401|2019-03-28 14:00,28,1.9723,1.9746,1.9723,1.9745,59
20190401|2019-03-28 14:30,28,1.9737,1.9752,1.9737,1.9746,57
20190401|2019-03-28 15:00,28,1.9742,1.9748,1.9721,1.9739,42
20190401|2019-03-28 15:30,28,1.9728,1.9755,1.9728,1.9753,28
20190401|2019-03-28 17:00,29,1.9763,1.9763,1.9763,1.9763,4
20190401|2019-03-28 17:30,29,1.975,1.975,1.9733,1.9733,36
20190401|2019-03-28 18:00,29,1.9732,1.9732,1.9732,1.9732,4
20190401|2019-03-29 04:30,29,1.978,1.978,1.978,1.978,3
20190401|2019-03-29 05:00,29,1.9828,1.986,1.9828,1.986,6
20190401|2019-03-29 06:00,29,1.9888,1.9888,1.986,1.986,8
20190401|2019-03-29 06:30,29,1.9868,1.9868,1.9868,1.9868,1
20190401|2019-03-29 07:00,29,1.9892,1.9919,1.9884,1.9919,56
20190401|2019-03-29 07:30,29,1.9901,1.9937,1.9891,1.9937,85
20190401|2019-03-29 08:00,29,1.9946,2,1.9935,1.994,152
20190401|2019-03-29 08:30,29,1.9905,1.9905,1.9784,1.979,40
20190401|2019-03-29 09:00,29,1.979,1.979,1.9743,1.9746,23
20190401|2019-03-29 09:30,29,1.9752,1.9754,1.971,1.9729,43
20190401|2019-03-29 10:00,29,1.9743,1.9755,1.973,1.9755,67
20190401|2019-03-29 10:30,29,1.975,1.978,1.975,1.976,5
20190401|2019-03-29 11:00,29,1.9698,1.9747,1.9698,1.9747,12
20190401|2019-03-29 11:30,29,1.9731,1.9733,1.9686,1.9686,31
20190401|2019-03-29 12:00,29,1.9711,1.9713,1.9709,1.9713,16
20190401|2019-03-29 12:30,29,1.9702,1.9714,1.9702,1.9714,11
20190401|2019-03-29 13:00,29,1.9723,1.9773,1.9713,1.9726,343
20190501|2016-04-29 10:00,29,1.66,1.66,1.66,1.66,1
20190501|2016-06-10 06:00,10,1.7425,1.7425,1.7425,1.7425,1
20190501|2016-07-29 03:00,29,1.6,1.6,1.6,1.6,1
20190501|2016-08-02 10:30,2,1.5785,1.5785,1.5785,1.5785,1
20190501|2016-11-14 06:00,14,1.645,1.645,1.645,1.645,1
20190501|2017-01-30 08:30,30,1.7165,1.7165,1.7165,1.7165,1
20190501|2017-03-08 12:00,8,1.6595,1.6595,1.6595,1.6595,1
20190501|2017-03-27 08:30,27,1.5843,1.5843,1.5843,1.5843,1
20190501|2017-04-04 10:00,4,1.6625,1.6625,1.6625,1.6625,2
20190501|2017-05-04 12:00,4,1.526,1.526,1.526,1.526,3
20190501|2017-05-30 07:00,30,1.61,1.61,1.61,1.61,3
20190501|2017-05-31 08:00,31,1.595,1.595,1.595,1.595,2
20190501|2017-06-05 05:30,5,1.57,1.57,1.57,1.57,2
20190501|2017-06-05 06:00,5,1.57,1.57,1.57,1.57,2
20190501|2017-06-05 09:30,5,1.56,1.56,1.56,1.56,1
20190501|2017-06-09 12:00,9,1.547,1.547,1.547,1.547,8
20190501|2017-06-14 10:30,14,1.52,1.522,1.52,1.522,2
20190501|2017-06-21 11:30,21,1.5,1.5,1.5,1.5,1
20190501|2017-06-23 08:00,23,1.5,1.5,1.5,1.5,1
20190501|2017-07-06 10:00,6,1.59,1.59,1.59,1.59,3
20190501|2017-07-07 10:00,7,1.54,1.54,1.54,1.54,1
20190501|2017-07-11 10:00,11,1.5614,1.5614,1.5614,1.5614,3
20190501|2017-07-13 09:30,13,1.571,1.571,1.571,1.571,2
20190501|2017-07-18 07:00,18,1.5875,1.5875,1.5875,1.5875,1
20190501|2017-07-18 10:30,18,1.5825,1.5825,1.5825,1.5825,2
20190501|2017-07-20 11:00,20,1.612,1.612,1.612,1.612,2
20190501|2017-07-25 10:00,25,1.61,1.61,1.61,1.61,2
20190501|2017-09-01 09:30,1,1.6489,1.6489,1.6489,1.6489,1
20190501|2017-11-09 12:30,9,1.8575,1.8575,1.8575,1.8575,1
20190501|2017-11-16 09:00,16,1.8251,1.8251,1.8251,1.8251,1
20190501|2017-12-01 11:00,1,1.8471,1.8471,1.8471,1.8471,5
20190501|2017-12-07 13:30,7,1.8181,1.8181,1.8181,1.8181,5
20190501|2017-12-08 09:30,8,1.83,1.83,1.83,1.83,1
20190501|2017-12-08 14:00,8,1.84,1.84,1.84,1.84,1
20190501|2017-12-14 13:30,14,1.8185,1.8185,1.8185,1.8185,1
20190501|2017-12-14 15:30,14,1.825,1.825,1.825,1.825,1
20190501|2017-12-15 10:30,15,1.8218,1.8218,1.8218,1.8218,3
20190501|2017-12-19 11:30,19,1.8421,1.8421,1.8421,1.8421,1
20190501|2017-12-20 15:00,20,1.8465,1.8465,1.8465,1.8465,1
20190501|2018-01-31 14:30,31,1.96,1.96,1.96,1.96,1
20190501|2018-02-05 12:00,5,1.94,1.94,1.94,1.94,2
20190501|2018-02-06 10:00,6,1.9041,1.9041,1.9041,1.9041,1
20190501|2018-02-06 14:00,6,1.9048,1.9048,1.9048,1.9048,1
20190501|2018-02-06 14:30,6,1.9061,1.9061,1.9061,1.9061,1
20190501|2018-02-08 12:00,8,1.854,1.854,1.854,1.854,1
20190501|2018-02-08 14:30,8,1.86,1.86,1.86,1.86,1
20190501|2018-02-09 12:30,9,1.8044,1.8044,1.8044,1.8044,1
20190501|2018-02-12 15:30,12,1.8162,1.8162,1.8162,1.8162,1
20190501|2018-02-14 12:00,14,1.826,1.826,1.826,1.826,1
20190501|2018-02-15 10:00,15,1.8205,1.8205,1.8205,1.8205,4
20190501|2018-02-15 10:30,15,1.8245,1.8245,1.8245,1.8245,5
20190501|2018-02-16 08:00,16,1.8525,1.8525,1.8525,1.8525,1
20190501|2018-02-22 08:30,22,1.8825,1.8825,1.8825,1.8825,1
20190501|2018-02-28 13:00,28,1.8811,1.8811,1.8811,1.8811,1
20190501|2018-03-01 13:30,1,1.8496,1.8496,1.8496,1.8496,1
20190501|2018-03-02 09:30,2,1.8331,1.8331,1.8331,1.8331,1
20190501|2018-03-27 07:00,27,1.9975,1.9975,1.9975,1.9975,1
20190501|2018-03-28 12:30,28,1.9601,1.9601,1.9601,1.9601,1
20190501|2018-04-04 04:00,4,1.9201,1.9201,1.9201,1.9201,2
20190501|2018-04-05 18:00,6,1.94,1.94,1.94,1.94,1
20190501|2018-04-10 13:00,10,1.987,1.987,1.987,1.987,2
20190501|2018-04-18 14:30,18,2.0409,2.0429,2.0409,2.0429,2
20190501|2018-04-20 08:00,20,2.04,2.04,2.04,2.04,1
20190501|2018-04-24 12:30,24,2.0661,2.0661,2.0652,2.0652,2
20190501|2018-04-26 14:00,26,2.075,2.075,2.075,2.075,2
20190501|2018-04-30 10:30,30,2.0757,2.0757,2.073,2.073,2
20190501|2018-04-30 11:30,30,2.0915,2.0915,2.0915,2.0915,1
20190501|2018-05-01 08:30,1,2.0674,2.0674,2.0615,2.0615,6
20190501|2018-05-01 15:30,1,2.0661,2.0661,2.0661,2.0661,4
20190501|2018-05-02 12:00,2,2.06,2.0603,2.06,2.0603,4
20190501|2018-05-03 06:00,3,2.0575,2.0575,2.0575,2.0575,1
20190501|2018-05-03 08:00,3,2.0559,2.0559,2.0559,2.0559,1
20190501|2018-05-03 09:00,3,2.0515,2.0515,2.0515,2.0515,2
20190501|2018-05-04 10:00,4,2.0887,2.0887,2.0839,2.0839,2
20190501|2018-05-04 10:30,4,2.096,2.0979,2.096,2.0979,7
20190501|2018-05-04 11:00,4,2.0989,2.0989,2.0989,2.0989,1
20190501|2018-05-04 13:00,4,2.1088,2.1088,2.1088,2.1088,1
20190501|2018-05-07 08:30,7,2.1166,2.1166,2.1165,2.1165,7
20190501|2018-05-07 09:30,7,2.121,2.121,2.121,2.121,1
20190501|2018-05-07 13:00,7,2.1334,2.1339,2.1334,2.1339,2
20190501|2018-05-07 14:00,7,2.1178,2.1179,2.1178,2.1179,3
20190501|2018-05-08 08:00,8,2.1223,2.1223,2.1223,2.1223,1
20190501|2018-05-08 08:30,8,2.1204,2.1204,2.1201,2.1201,2
20190501|2018-05-08 10:00,8,2.1,2.1,2.065,2.0835,4
20190501|2018-05-08 11:00,8,2.0963,2.0963,2.0963,2.0963,3
20190501|2018-05-08 12:30,8,2.0978,2.0978,2.0978,2.0978,1
20190501|2018-05-08 13:00,8,2.1022,2.1022,2.1022,2.1022,1
20190501|2018-05-08 14:30,8,2.1158,2.1159,2.1158,2.1159,2
20190501|2018-05-09 08:30,9,2.1402,2.1402,2.1402,2.1402,1
20190501|2018-05-09 10:30,9,2.1504,2.1504,2.1504,2.1504,1
20190501|2018-05-09 11:00,9,2.1495,2.1495,2.1495,2.1495,4
20190501|2018-05-10 12:30,10,2.152,2.152,2.152,2.152,5
20190501|2018-05-11 03:30,11,2.1665,2.1665,2.1665,2.1665,1
20190501|2018-05-11 08:30,11,2.1636,2.1636,2.1636,2.1636,1
20190501|2018-05-11 10:30,11,2.1675,2.168,2.1675,2.168,2
20190501|2018-05-11 11:00,11,2.1699,2.1699,2.1699,2.1699,8
20190501|2018-05-11 12:30,11,2.175,2.175,2.175,2.175,1
20190501|2018-05-14 08:30,14,2.1778,2.1778,2.1778,2.1778,1
20190501|2018-05-14 10:00,14,2.1783,2.1818,2.1783,2.1818,4
20190501|2018-05-14 10:30,14,2.1832,2.1832,2.1832,2.1832,2
20190501|2018-05-14 11:00,14,2.1844,2.1844,2.1844,2.1844,1
20190501|2018-05-15 08:00,15,2.1994,2.1994,2.1994,2.1994,3
20190501|2018-05-15 10:00,15,2.203,2.2041,2.203,2.2041,2
20190501|2018-05-15 13:00,15,2.1924,2.1924,2.1924,2.1924,2
20190501|2018-05-16 08:00,16,2.1903,2.1903,2.1903,2.1903,2
20190501|2018-05-17 08:00,17,2.2269,2.2269,2.2269,2.2269,3
20190501|2018-05-17 11:00,17,2.2411,2.2416,2.2411,2.2411,9
20190501|2018-05-18 08:30,18,2.2337,2.2337,2.2337,2.2337,1
20190501|2018-05-18 11:00,18,2.2286,2.2286,2.2286,2.2286,1
20190501|2018-05-18 13:00,18,2.2239,2.2239,2.2239,2.2239,1
20190501|2018-05-21 11:00,21,2.2306,2.2306,2.2306,2.2306,1
20190501|2018-05-21 13:00,21,2.2338,2.2338,2.2338,2.2338,1
20190501|2018-05-22 11:00,22,2.248,2.248,2.2455,2.2455,8
20190501|2018-05-23 09:30,23,2.2251,2.2251,2.2251,2.2251,2
20190501|2018-05-23 11:00,23,2.2438,2.2438,2.2438,2.2438,1
20190501|2018-05-23 13:00,23,2.2526,2.2526,2.2526,2.2526,1
20190501|2018-05-25 04:30,25,2.2075,2.2075,2.2075,2.2075,1
20190501|2018-05-25 06:00,25,2.1929,2.1929,2.1929,2.1929,4
20190501|2018-05-25 08:00,25,2.191,2.191,2.191,2.191,1
20190501|2018-05-25 09:30,25,2.1893,2.1893,2.1893,2.1893,1
20190501|2018-05-25 10:30,25,2.1775,2.1775,2.1775,2.1775,1
20190501|2018-05-25 12:30,25,2.1765,2.1765,2.1765,2.1765,1
20190501|2018-05-29 08:00,29,2.17,2.17,2.17,2.17,5
20190501|2018-05-29 08:30,29,2.1654,2.1654,2.1654,2.1654,1
20190501|2018-05-29 09:00,29,2.167,2.167,2.167,2.167,3
20190501|2018-05-30 08:00,30,2.1709,2.1709,2.1709,2.1709,2
20190501|2018-05-30 09:00,30,2.175,2.175,2.175,2.175,1
20190501|2018-05-30 09:30,30,2.1838,2.1908,2.1838,2.1908,4
20190501|2018-05-30 10:00,30,2.1933,2.1933,2.1933,2.1933,2
20190501|2018-05-30 10:30,30,2.1914,2.1914,2.1914,2.1914,1
20190501|2018-05-30 11:30,30,2.192,2.192,2.192,2.192,7
20190501|2018-05-30 13:30,30,2.197,2.197,2.197,2.197,1
20190501|2018-05-30 14:00,30,2.1979,2.1998,2.1979,2.1998,2
20190501|2018-05-31 08:00,31,2.193,2.1954,2.193,2.1946,5
20190501|2018-05-31 10:30,31,2.1921,2.1921,2.1921,2.1921,1
20190501|2018-05-31 12:30,31,2.1809,2.1809,2.1809,2.1809,1
20190501|2018-06-01 07:30,1,2.1795,2.1795,2.1795,2.1795,4
20190501|2018-06-01 08:00,1,2.1795,2.1808,2.1795,2.1808,5
20190501|2018-06-01 10:30,1,2.1657,2.1657,2.1657,2.1657,1
20190501|2018-06-01 11:00,1,2.1677,2.1677,2.1677,2.1677,1
20190501|2018-06-01 11:30,1,2.1725,2.1725,2.1725,2.1725,1
20190501|2018-06-01 12:00,1,2.1822,2.1822,2.1822,2.1822,1
20190501|2018-06-01 14:30,1,2.1713,2.1713,2.1713,2.1713,1
20190501|2018-06-04 07:30,4,2.1679,2.1679,2.1679,2.1679,1
20190501|2018-06-04 08:30,4,2.1682,2.1682,2.1682,2.1682,1
20190501|2018-06-05 08:00,5,2.1341,2.1341,2.1341,2.1341,1
20190501|2018-06-05 08:30,5,2.1266,2.1266,2.1266,2.1266,1
20190501|2018-06-05 10:00,5,2.1324,2.1324,2.1324,2.1324,1
20190501|2018-06-05 11:00,5,2.1328,2.1328,2.1328,2.1328,1
20190501|2018-06-05 12:00,5,2.1364,2.1364,2.1364,2.1364,1
20190501|2018-06-05 13:30,5,2.1385,2.1385,2.1385,2.1385,1
20190501|2018-06-06 07:30,6,2.1345,2.1345,2.1345,2.1345,2
20190501|2018-06-06 09:00,6,2.138,2.138,2.1375,2.138,9
20190501|2018-06-06 12:00,6,2.1288,2.1288,2.1279,2.1279,31
20190501|2018-06-06 12:30,6,2.1318,2.1318,2.1318,2.1318,1
20190501|2018-06-07 12:30,7,2.1677,2.1677,2.1677,2.1677,3
20190501|2018-06-08 15:30,8,2.1652,2.1652,2.1652,2.1652,1
20190501|2018-06-12 08:00,12,2.1528,2.1528,2.1528,2.1528,1
20190501|2018-06-12 10:00,12,2.1716,2.1716,2.1716,2.1716,1
20190501|2018-06-12 11:00,12,2.1702,2.1702,2.1702,2.1702,1
20190501|2018-06-12 13:30,12,2.1569,2.1569,2.1569,2.1569,1
20190501|2018-06-12 14:30,12,2.1565,2.1565,2.1565,2.1565,1
20190501|2018-06-13 08:00,13,2.1556,2.1556,2.1556,2.1556,2
20190501|2018-06-13 08:30,13,2.1524,2.1524,2.1524,2.1524,3
20190501|2018-06-13 12:30,13,2.177,2.177,2.177,2.177,2
20190501|2018-06-13 13:30,13,2.1754,2.1754,2.1754,2.1754,1
20190501|2018-06-14 09:30,14,2.1541,2.1541,2.1541,2.1541,1
20190501|2018-06-14 10:30,14,2.1514,2.1514,2.1514,2.1514,1
20190501|2018-06-14 11:00,14,2.1566,2.1566,2.1566,2.1566,1
20190501|2018-06-14 13:30,14,2.1522,2.1522,2.1522,2.1522,2
20190501|2018-06-15 10:00,15,2.0962,2.0962,2.096,2.096,2
20190501|2018-06-15 10:30,15,2.0883,2.092,2.0883,2.092,2
20190501|2018-06-15 11:00,15,2.0895,2.0895,2.0895,2.0895,1
20190501|2018-06-15 11:30,15,2.0911,2.0911,2.0911,2.0911,1
20190501|2018-06-15 12:00,15,2.0902,2.0902,2.0902,2.0902,1
20190501|2018-06-18 08:00,18,2.1006,2.1006,2.1006,2.1006,4
20190501|2018-06-18 09:30,18,2.1079,2.1079,2.1079,2.1079,1
20190501|2018-06-18 12:30,18,2.1204,2.1204,2.1204,2.1204,1
20190501|2018-06-19 10:00,19,2.1059,2.1059,2.1059,2.1059,1
20190501|2018-06-19 11:30,19,2.108,2.1108,2.108,2.1108,3
20190501|2018-06-19 13:00,19,2.1168,2.1168,2.1168,2.1168,1
20190501|2018-06-19 15:30,19,2.1094,2.1094,2.1092,2.1092,5
20190501|2018-06-20 08:00,20,2.1179,2.1179,2.1179,2.1179,3
20190501|2018-06-21 08:00,21,2.0853,2.0853,2.0817,2.0817,2
20190501|2018-06-21 08:30,21,2.075,2.078,2.0737,2.078,10
20190501|2018-06-21 09:00,21,2.08,2.0815,2.08,2.0815,10
20190501|2018-06-21 09:30,21,2.0768,2.0854,2.0768,2.0854,8
20190501|2018-06-21 10:00,21,2.0852,2.0852,2.0852,2.0852,4
20190501|2018-06-21 10:30,21,2.0806,2.0806,2.0806,2.0806,4
20190501|2018-06-21 11:00,21,2.0823,2.0823,2.0823,2.0823,3
20190501|2018-06-21 14:30,21,2.0717,2.0737,2.0717,2.0737,2
20190501|2018-06-21 18:00,22,2.0829,2.0829,2.0829,2.0829,1
20190501|2018-06-22 08:00,22,2.115,2.1152,2.1131,2.1131,3
20190501|2018-06-25 08:00,25,2.105,2.105,2.105,2.105,3
20190501|2018-06-25 11:00,25,2.1075,2.1075,2.1075,2.1075,1
20190501|2018-06-25 11:30,25,2.1061,2.1061,2.1061,2.1061,1
20190501|2018-06-25 13:00,25,2.1178,2.1178,2.1178,2.1178,1
20190501|2018-06-26 08:00,26,2.119,2.119,2.119,2.119,2
20190501|2018-06-26 09:30,26,2.1,2.1,2.1,2.1,1
20190501|2018-06-26 15:00,26,2.1406,2.1406,2.1406,2.1406,1
20190501|2018-06-26 15:30,26,2.1488,2.1488,2.1488,2.1488,1
20190501|2018-06-27 08:00,27,2.1553,2.1553,2.1553,2.1553,4
20190501|2018-06-27 12:00,27,2.1819,2.1819,2.1819,2.1819,1
20190501|2018-06-27 13:00,27,2.181,2.1815,2.179,2.1809,20
20190501|2018-06-27 13:30,27,2.1725,2.1725,2.1725,2.1725,1
20190501|2018-06-28 08:00,28,2.1742,2.1742,2.1742,2.1742,3
20190501|2018-06-28 09:00,28,2.1795,2.18,2.1795,2.18,2
20190501|2018-06-28 09:30,28,2.1807,2.1807,2.1807,2.1807,1
20190501|2018-06-28 10:00,28,2.1735,2.1735,2.1735,2.1735,1
20190501|2018-06-28 12:30,28,2.1675,2.1675,2.1675,2.1675,1
20190501|2018-06-28 13:00,28,2.165,2.165,2.165,2.165,24
20190501|2018-06-28 13:30,28,2.1691,2.1691,2.1691,2.1691,1
20190501|2018-06-29 07:00,29,2.185,2.185,2.185,2.185,1
20190501|2018-06-29 08:00,29,2.1835,2.1835,2.1835,2.1835,2
20190501|2018-06-29 09:30,29,2.1969,2.197,2.1969,2.197,8
20190501|2018-07-02 08:00,2,2.1838,2.1838,2.1838,2.1838,1
20190501|2018-07-02 09:00,2,2.1711,2.1711,2.1711,2.1711,1
20190501|2018-07-02 09:30,2,2.1719,2.1719,2.1719,2.1719,1
20190501|2018-07-02 11:00,2,2.1635,2.1635,2.1635,2.1635,1
20190501|2018-07-02 12:00,2,2.1635,2.1635,2.1635,2.1635,1
20190501|2018-07-03 08:00,3,2.1741,2.1741,2.174,2.174,3
20190501|2018-07-03 09:00,3,2.1787,2.1787,2.1787,2.1787,1
20190501|2018-07-03 09:30,3,2.1536,2.1536,2.1536,2.1536,1
20190501|2018-07-03 10:30,3,2.1471,2.1471,2.1471,2.1471,1
20190501|2018-07-03 13:00,3,2.1581,2.1581,2.1535,2.1571,5
20190501|2018-07-05 09:00,5,2.1812,2.1826,2.1812,2.1826,3
20190501|2018-07-06 08:30,6,2.1615,2.1615,2.1615,2.1615,1
20190501|2018-07-06 09:00,6,2.1601,2.1602,2.1601,2.1602,4
20190501|2018-07-06 09:30,6,2.1601,2.164,2.1601,2.164,8
20190501|2018-07-06 10:00,6,2.1648,2.1648,2.1624,2.1624,5
20190501|2018-07-06 10:30,6,2.1624,2.1624,2.1624,2.1624,3
20190501|2018-07-06 12:00,6,2.1684,2.1694,2.1684,2.1694,23
20190501|2018-07-09 09:00,9,2.1917,2.1921,2.1882,2.1882,3
20190501|2018-07-09 09:30,9,2.1872,2.1872,2.1872,2.1872,1
20190501|2018-07-09 14:00,9,2.1944,2.1944,2.1944,2.1944,1
20190501|2018-07-10 08:00,10,2.2192,2.2192,2.2173,2.2173,4
20190501|2018-07-10 08:30,10,2.2224,2.2224,2.2224,2.2224,1
20190501|2018-07-10 09:30,10,2.199,2.199,2.199,2.199,5
20190501|2018-07-10 11:30,10,2.2073,2.2073,2.2064,2.2064,7
20190501|2018-07-10 13:00,10,2.2122,2.2122,2.2122,2.2122,1
20190501|2018-07-10 15:00,10,2.2105,2.2105,2.2102,2.2102,2
20190501|2018-07-11 08:00,11,2.1851,2.1852,2.1846,2.1846,11
20190501|2018-07-11 08:30,11,2.1845,2.1855,2.1842,2.1855,4
20190501|2018-07-11 09:30,11,2.1953,2.1953,2.1776,2.1776,3
20190501|2018-07-11 10:00,11,2.1793,2.1793,2.1793,2.1793,2
20190501|2018-07-11 10:30,11,2.1698,2.1698,2.1698,2.1698,1
20190501|2018-07-11 11:30,11,2.1592,2.1592,2.1592,2.1592,2
20190501|2018-07-11 12:30,11,2.1355,2.1355,2.1355,2.1355,1
20190501|2018-07-11 13:00,11,2.1135,2.1135,2.1131,2.1131,5
20190501|2018-07-11 14:00,11,2.1209,2.1212,2.1209,2.1212,5
20190501|2018-07-11 14:30,11,2.1207,2.1225,2.1207,2.1225,2
20190501|2018-07-12 07:30,12,2.1256,2.1256,2.1256,2.1256,1
20190501|2018-07-12 09:00,12,2.1189,2.1189,2.1189,2.1189,1
20190501|2018-07-12 09:30,12,2.1041,2.1041,2.1041,2.1041,1
20190501|2018-07-12 12:30,12,2.115,2.121,2.115,2.1183,17
20190501|2018-07-12 13:30,12,2.1245,2.1245,2.1219,2.1219,3
20190501|2018-07-12 14:00,12,2.1229,2.1229,2.1229,2.1229,1
20190501|2018-07-13 08:00,13,2.1191,2.1191,2.1191,2.1191,1
20190501|2018-07-13 09:00,13,2.1273,2.1273,2.1273,2.1273,4
20190501|2018-07-13 09:30,13,2.1359,2.1361,2.1304,2.1304,12
20190501|2018-07-13 10:00,13,2.1434,2.1434,2.1434,2.1434,4
20190501|2018-07-13 10:30,13,2.1396,2.1396,2.1318,2.1318,8
20190501|2018-07-13 11:00,13,2.1375,2.1375,2.1375,2.1375,1
20190501|2018-07-13 11:30,13,2.1356,2.1356,2.1341,2.1341,34
20190501|2018-07-13 12:00,13,2.1339,2.1339,2.1339,2.1339,1
20190501|2018-07-16 08:00,16,2.0913,2.0916,2.0873,2.0873,6
20190501|2018-07-16 08:30,16,2.0871,2.0871,2.0871,2.0871,1
20190501|2018-07-16 09:00,16,2.0798,2.0798,2.0798,2.0798,1
20190501|2018-07-16 09:30,16,2.0782,2.0782,2.0782,2.0782,1
20190501|2018-07-16 10:00,16,2.0782,2.0791,2.0782,2.0791,3
20190501|2018-07-16 11:00,16,2.0647,2.0647,2.0647,2.0647,1
20190501|2018-07-16 11:30,16,2.0649,2.0649,2.0649,2.0649,1
20190501|2018-07-16 12:00,16,2.0718,2.0718,2.0718,2.0718,2
20190501|2018-07-16 12:30,16,2.06,2.06,2.0562,2.0562,6
20190501|2018-07-16 13:00,16,2.0598,2.066,2.0598,2.062,10
20190501|2018-07-16 13:30,16,2.064,2.0672,2.064,2.0659,6
20190501|2018-07-16 14:30,16,2.0655,2.066,2.0655,2.066,2
20190501|2018-07-16 15:00,16,2.0632,2.0632,2.0632,2.0632,1
20190501|2018-07-17 07:00,17,2.0655,2.0655,2.0655,2.0655,1
20190501|2018-07-17 08:00,17,2.0643,2.0655,2.0643,2.0655,4
20190501|2018-07-17 08:30,17,2.07,2.07,2.07,2.07,1
20190501|2018-07-17 09:00,17,2.0711,2.0711,2.0629,2.0629,2
20190501|2018-07-17 10:00,17,2.0683,2.0683,2.0683,2.0683,1
20190501|2018-07-17 12:00,17,2.0771,2.0771,2.0746,2.0746,2
20190501|2018-07-17 13:00,17,2.0781,2.0781,2.0781,2.0781,1
20190501|2018-07-17 14:00,17,2.0662,2.0662,2.0662,2.0662,1
20190501|2018-07-18 07:30,18,2.0598,2.0598,2.0598,2.0598,1
20190501|2018-07-18 08:00,18,2.0609,2.0609,2.0609,2.0609,5
20190501|2018-07-18 08:30,18,2.0585,2.0585,2.0585,2.0585,1
20190501|2018-07-18 10:00,18,2.0734,2.0734,2.0734,2.0734,1
20190501|2018-07-18 11:00,18,2.0851,2.0851,2.085,2.085,8
20190501|2018-07-19 08:00,19,2.0734,2.0771,2.0734,2.0771,3
20190501|2018-07-19 08:30,19,2.0987,2.0987,2.096,2.096,2
20190501|2018-07-19 09:00,19,2.1031,2.1031,2.1031,2.1031,1
20190501|2018-07-19 11:30,19,2.0708,2.0708,2.0708,2.0708,3
20190501|2018-07-20 07:30,20,2.0926,2.0926,2.0926,2.0926,1
20190501|2018-07-20 08:00,20,2.1056,2.1056,2.1056,2.1056,2
20190501|2018-07-20 08:30,20,2.1009,2.1018,2.0976,2.0976,10
20190501|2018-07-20 09:30,20,2.0983,2.0988,2.0983,2.0988,6
20190501|2018-07-20 10:00,20,2.0988,2.1,2.0971,2.1,7
20190501|2018-07-20 10:30,20,2.0931,2.0931,2.0922,2.0922,5
20190501|2018-07-20 11:00,20,2.0939,2.0939,2.0939,2.0939,3
20190501|2018-07-23 07:00,23,2.1212,2.1212,2.1212,2.1212,1
20190501|2018-07-23 08:00,23,2.1214,2.1214,2.1214,2.1214,3
20190501|2018-07-23 11:00,23,2.1019,2.102,2.1019,2.102,3
20190501|2018-07-24 08:00,24,2.1168,2.1168,2.1168,2.1168,5
20190501|2018-07-24 12:30,24,2.1305,2.1305,2.1305,2.1305,1
20190501|2018-07-25 08:00,25,2.139,2.139,2.139,2.139,4
20190501|2018-07-25 11:30,25,2.1429,2.1429,2.1429,2.1429,1
20190501|2018-07-25 14:30,25,2.147,2.147,2.147,2.147,1
20190501|2018-07-26 03:30,26,2.1519,2.1519,2.1519,2.1519,1
20190501|2018-07-26 08:00,26,2.1507,2.1507,2.1507,2.1507,4
20190501|2018-07-26 09:30,26,2.147,2.147,2.147,2.147,1
20190501|2018-07-26 10:30,26,2.1585,2.1585,2.1585,2.1585,1
20190501|2018-07-27 08:00,27,2.1635,2.1635,2.1635,2.1635,6
20190501|2018-07-27 11:00,27,2.1638,2.1638,2.1638,2.1638,2
20190501|2018-07-27 12:00,27,2.1465,2.1465,2.1465,2.1465,1
20190501|2018-07-30 06:00,30,2.1536,2.1536,2.1535,2.1535,2
20190501|2018-07-30 08:00,30,2.157,2.1583,2.157,2.1583,2
20190501|2018-07-31 02:00,31,2.16,2.16,2.16,2.16,1
20190501|2018-07-31 07:30,31,2.1557,2.1557,2.1554,2.1554,3
20190501|2018-07-31 08:00,31,2.152,2.152,2.1431,2.1431,4
20190501|2018-07-31 11:00,31,2.142,2.142,2.142,2.142,4
20190501|2018-07-31 12:00,31,2.1379,2.1379,2.1375,2.1375,2
20190501|2018-08-01 09:00,1,2.0915,2.0915,2.0915,2.0915,1
20190501|2018-08-01 11:00,1,2.0845,2.0845,2.0845,2.0845,1
20190501|2018-08-01 11:30,1,2.0915,2.0915,2.0915,2.0915,1
20190501|2018-08-01 12:30,1,2.0888,2.0888,2.0888,2.0888,1
20190501|2018-08-01 13:00,1,2.0853,2.0853,2.0853,2.0853,1
20190501|2018-08-02 08:00,2,2.0835,2.0835,2.0835,2.0835,1
20190501|2018-08-02 08:30,2,2.085,2.085,2.085,2.085,1
20190501|2018-08-02 09:00,2,2.094,2.0951,2.094,2.0951,20
20190501|2018-08-02 10:00,2,2.095,2.108,2.095,2.108,14
20190501|2018-08-02 10:30,2,2.1075,2.1133,2.1075,2.1133,7
20190501|2018-08-06 13:00,6,2.1252,2.1252,2.1252,2.1252,1
20190501|2018-08-07 07:00,7,2.1577,2.1577,2.1576,2.1576,2
20190501|2018-08-07 08:00,7,2.1562,2.1562,2.1535,2.1535,3
20190501|2018-08-07 09:00,7,2.1527,2.1527,2.1527,2.1527,1
20190501|2018-08-07 09:30,7,2.154,2.1556,2.154,2.1543,9
20190501|2018-08-07 10:00,7,2.1505,2.1505,2.1444,2.1444,11
20190501|2018-08-07 10:30,7,2.1466,2.1466,2.1443,2.1443,5
20190501|2018-08-07 19:00,8,2.148,2.148,2.148,2.148,1
20190501|2018-08-08 08:00,8,2.1394,2.1394,2.1394,2.1394,8
20190501|2018-08-08 09:30,8,2.1134,2.1134,2.1133,2.1133,2
20190501|2018-08-08 10:00,8,2.1122,2.1122,2.108,2.108,5
20190501|2018-08-08 11:00,8,2.0958,2.0958,2.0958,2.0958,1
20190501|2018-08-08 11:30,8,2.0903,2.0903,2.0888,2.0888,12
20190501|2018-08-08 12:00,8,2.09,2.0912,2.0893,2.0893,3
20190501|2018-08-08 13:00,8,2.0944,2.0944,2.0944,2.0944,1
20190501|2018-08-08 15:00,8,2.0989,2.0989,2.0989,2.0989,1
20190501|2018-08-09 08:00,9,2.1052,2.1052,2.1044,2.1044,4
20190501|2018-08-09 11:00,9,2.0967,2.0967,2.0966,2.0966,3
20190501|2018-08-09 11:30,9,2.0965,2.0965,2.0965,2.0965,1
20190501|2018-08-09 12:00,9,2.0998,2.0998,2.0998,2.0998,2
20190501|2018-08-09 12:30,9,2.0943,2.0943,2.0936,2.0938,7
20190501|2018-08-09 13:00,9,2.0957,2.0962,2.0948,2.0948,6
20190501|2018-08-09 20:30,10,2.0982,2.0982,2.0982,2.0982,1
20190501|2018-08-10 04:00,10,2.0934,2.0934,2.0934,2.0934,1
20190501|2018-08-10 07:00,10,2.1063,2.1063,2.1046,2.1046,3
20190501|2018-08-10 07:30,10,2.1042,2.1042,2.1042,2.1042,1
20190501|2018-08-10 08:00,10,2.0988,2.1007,2.0988,2.0995,11
20190501|2018-08-10 08:30,10,2.1049,2.1057,2.1049,2.1057,2
20190501|2018-08-10 10:00,10,2.1198,2.1198,2.1198,2.1198,1
20190501|2018-08-10 11:00,10,2.1162,2.1162,2.1161,2.1161,2
20190501|2018-08-13 05:00,13,2.1173,2.1173,2.1172,2.1172,2
20190501|2018-08-13 07:30,13,2.1187,2.1187,2.1186,2.1186,2
20190501|2018-08-13 08:00,13,2.1164,2.1164,2.1164,2.1164,6
20190501|2018-08-13 08:30,13,2.1129,2.1129,2.1129,2.1129,1
20190501|2018-08-13 09:30,13,2.1159,2.1159,2.1147,2.1147,3
20190501|2018-08-13 10:00,13,2.1196,2.1196,2.1148,2.1148,7
20190501|2018-08-13 11:00,13,2.0856,2.0856,2.0795,2.0795,3
20190501|2018-08-13 12:00,13,2.08,2.0865,2.08,2.0864,3
20190501|2018-08-13 13:00,13,2.1098,2.1144,2.1098,2.1131,15
20190501|2018-08-14 08:00,14,2.1449,2.1449,2.1449,2.1449,3
20190501|2018-08-14 09:30,14,2.1379,2.1379,2.1379,2.1379,1
20190501|2018-08-14 10:00,14,2.1332,2.1332,2.1332,2.1332,1
20190501|2018-08-14 11:00,14,2.1096,2.1096,2.1096,2.1096,1
20190501|2018-08-14 15:30,14,2.1028,2.1028,2.1028,2.1028,1
20190501|2018-08-15 08:00,15,2.0977,2.0977,2.0976,2.0976,2
20190501|2018-08-15 09:30,15,2.0703,2.0711,2.0621,2.0638,15
20190501|2018-08-15 10:00,15,2.0634,2.066,2.0599,2.0599,11
20190501|2018-08-15 10:30,15,2.0605,2.0605,2.0605,2.0605,4
20190501|2018-08-15 11:30,15,2.0674,2.0674,2.0674,2.0674,2
20190501|2018-08-15 12:00,15,2.0745,2.0745,2.0745,2.0745,1
20190501|2018-08-15 12:30,15,2.077,2.077,2.077,2.077,1
20190501|2018-08-15 13:00,15,2.0718,2.0718,2.0718,2.0718,1
20190501|2018-08-15 13:30,15,2.0739,2.0739,2.0723,2.0723,4
20190501|2018-08-15 14:00,15,2.0706,2.0718,2.0706,2.0718,3
20190501|2018-08-15 14:30,15,2.0706,2.0706,2.0706,2.0706,1
20190501|2018-08-15 21:30,16,2.0778,2.0778,2.0778,2.0778,1
20190501|2018-08-16 05:30,16,2.075,2.0751,2.075,2.0751,2
20190501|2018-08-16 09:00,16,2.078,2.078,2.078,2.078,1
20190501|2018-08-16 10:30,16,2.0765,2.0765,2.0765,2.0765,1
20190501|2018-08-16 12:30,16,2.0758,2.0758,2.0758,2.0758,1
20190501|2018-08-17 05:00,17,2.0922,2.0922,2.0922,2.0922,1
20190501|2018-08-17 09:00,17,2.0923,2.0923,2.0923,2.0923,1
20190501|2018-08-17 11:00,17,2.0847,2.0847,2.0847,2.0847,1
20190501|2018-08-17 13:00,17,2.0832,2.0832,2.0832,2.0832,1
20190501|2018-08-17 14:30,17,2.0829,2.0829,2.0829,2.0829,1
20190501|2018-08-20 07:00,20,2.0823,2.0823,2.0823,2.0823,1
20190501|2018-08-20 08:00,20,2.0823,2.0828,2.0823,2.0828,6
20190501|2018-08-20 08:30,20,2.0878,2.0884,2.0864,2.0864,4
20190501|2018-08-20 10:30,20,2.0874,2.0874,2.0874,2.0874,1
20190501|2018-08-20 11:00,20,2.0915,2.0915,2.0915,2.0915,1
20190501|2018-08-20 12:00,20,2.0932,2.0932,2.0932,2.0932,1
20190501|2018-08-20 13:30,20,2.0952,2.0952,2.0952,2.0952,1
20190501|2018-08-21 08:00,21,2.1098,2.1098,2.1098,2.1098,6
20190501|2018-08-21 08:30,21,2.117,2.118,2.1155,2.1155,36
20190501|2018-08-21 15:30,21,2.1053,2.1053,2.1053,2.1053,1
20190501|2018-08-22 02:30,22,2.1168,2.1168,2.1168,2.1168,1
20190501|2018-08-22 03:00,22,2.1151,2.1181,2.1151,2.1177,28
20190501|2018-08-22 06:00,22,2.1346,2.1346,2.1346,2.1346,1
20190501|2018-08-22 07:30,22,2.1305,2.1305,2.1305,2.1305,1
20190501|2018-08-22 08:00,22,2.1358,2.1358,2.1358,2.1358,6
20190501|2018-08-22 08:30,22,2.1373,2.1379,2.137,2.137,3
20190501|2018-08-22 09:30,22,2.1426,2.1426,2.1426,2.1426,1
20190501|2018-08-22 12:00,22,2.1508,2.1508,2.1507,2.1507,3
20190501|2018-08-23 08:30,23,2.1472,2.1472,2.1472,2.1472,1
20190501|2018-08-23 13:00,23,2.1578,2.158,2.1578,2.158,2
20190501|2018-08-24 07:00,24,2.1729,2.1729,2.1729,2.1729,1
20190501|2018-08-24 07:30,24,2.1746,2.1746,2.1745,2.1745,2
20190501|2018-08-24 09:00,24,2.1867,2.1867,2.1867,2.1867,1
20190501|2018-08-24 11:30,24,2.1863,2.1863,2.1842,2.1842,7
20190501|2018-08-24 13:00,24,2.1817,2.1817,2.1817,2.1817,1
20190501|2018-08-24 13:30,24,2.1757,2.1757,2.1753,2.1753,2
20190501|2018-08-27 07:00,27,2.182,2.1831,2.1819,2.1831,3
20190501|2018-08-27 07:30,27,2.1804,2.1804,2.1804,2.1804,1
20190501|2018-08-27 09:30,27,2.1881,2.1882,2.1827,2.1835,9
20190501|2018-08-28 06:00,28,2.1973,2.1974,2.1973,2.1974,2
20190501|2018-08-28 08:30,28,2.2031,2.2031,2.2031,2.2031,8
20190501|2018-08-28 09:00,28,2.1964,2.1964,2.1964,2.1964,1
20190501|2018-08-28 10:30,28,2.1924,2.1924,2.1924,2.1924,1
20190501|2018-08-28 11:30,28,2.1825,2.1825,2.182,2.182,50
20190501|2018-08-28 12:30,28,2.1861,2.1861,2.1861,2.1861,2
20190501|2018-08-28 13:00,28,2.1853,2.186,2.1853,2.186,7
20190501|2018-08-28 15:00,28,2.1866,2.1866,2.1866,2.1866,1
20190501|2018-08-29 06:30,29,2.1921,2.1921,2.192,2.192,2
20190501|2018-08-29 09:00,29,2.1936,2.1936,2.1934,2.1934,3
20190501|2018-08-29 11:30,29,2.2061,2.2061,2.2055,2.2055,4
20190501|2018-08-29 13:00,29,2.2121,2.2122,2.2121,2.2122,2
20190501|2018-08-29 13:30,29,2.212,2.212,2.212,2.212,1
20190501|2018-08-29 15:00,29,2.2167,2.2177,2.2167,2.2177,2
20190501|2018-08-29 15:30,29,2.2171,2.2171,2.2171,2.2171,1
20190501|2018-08-30 08:00,30,2.2208,2.2208,2.2208,2.2208,3
20190501|2018-08-30 09:00,30,2.217,2.217,2.217,2.217,50
20190501|2018-08-30 09:30,30,2.2186,2.2186,2.2186,2.2186,1
20190501|2018-08-30 13:00,30,2.2198,2.2199,2.2198,2.2199,2
20190501|2018-08-30 13:30,30,2.2195,2.2197,2.2195,2.2197,3
20190501|2018-08-31 08:00,31,2.2126,2.2126,2.2126,2.2126,1
20190501|2018-08-31 12:30,31,2.2154,2.2154,2.2154,2.2154,1
20190501|2018-09-02 21:00,4,2.2085,2.2085,2.2085,2.2085,3
20190501|2018-09-03 00:00,4,2.2079,2.2079,2.2079,2.2079,1
20190501|2018-09-03 03:00,4,2.2219,2.2219,2.2219,2.2219,1
20190501|2018-09-04 02:30,4,2.2419,2.2419,2.2419,2.2419,1
20190501|2018-09-04 03:00,4,2.2461,2.2461,2.2461,2.2461,1
20190501|2018-09-04 03:30,4,2.2511,2.2511,2.2511,2.2511,1
20190501|2018-09-04 04:00,4,2.2582,2.2583,2.2582,2.2583,2
20190501|2018-09-04 04:30,4,2.2547,2.2548,2.2547,2.2548,2
20190501|2018-09-04 05:00,4,2.257,2.2571,2.257,2.2571,2
20190501|2018-09-04 05:30,4,2.2626,2.2627,2.2626,2.2627,2
20190501|2018-09-04 06:30,4,2.256,2.2567,2.256,2.2567,3
20190501|2018-09-04 07:00,4,2.2568,2.2571,2.2568,2.2571,3
20190501|2018-09-04 07:30,4,2.2578,2.2597,2.2578,2.2597,2
20190501|2018-09-04 08:00,4,2.254,2.2541,2.254,2.2541,2
20190501|2018-09-04 09:00,4,2.2474,2.2474,2.2474,2.2474,1
20190501|2018-09-04 09:30,4,2.2402,2.2402,2.2331,2.2332,3
20190501|2018-09-04 10:00,4,2.2255,2.2256,2.2255,2.2256,2
20190501|2018-09-04 10:30,4,2.2344,2.2345,2.2344,2.2345,2
20190501|2018-09-04 11:00,4,2.2299,2.23,2.2299,2.23,2
20190501|2018-09-04 11:30,4,2.2308,2.2309,2.2308,2.2309,2
20190501|2018-09-04 12:00,4,2.2333,2.2359,2.2333,2.2359,7
20190501|2018-09-04 12:30,4,2.2324,2.2325,2.2324,2.2325,2
20190501|2018-09-04 13:30,4,2.2193,2.2193,2.2187,2.2188,3
20190501|2018-09-04 14:00,4,2.2105,2.2105,2.2105,2.2105,1
20190501|2018-09-04 14:30,4,2.212,2.212,2.212,2.212,1
20190501|2018-09-05 07:00,5,2.2078,2.208,2.2064,2.207,11
20190501|2018-09-05 07:30,5,2.2077,2.2078,2.2077,2.2078,2
20190501|2018-09-05 08:00,5,2.2107,2.2107,2.2107,2.2107,4
20190501|2018-09-05 08:30,5,2.215,2.2151,2.215,2.2151,2
20190501|2018-09-05 09:30,5,2.2078,2.2078,2.2078,2.2078,1
20190501|2018-09-05 11:00,5,2.2053,2.2054,2.2053,2.2054,2
20190501|2018-09-05 11:30,5,2.208,2.208,2.208,2.208,2
20190501|2018-09-05 12:30,5,2.2027,2.2028,2.2027,2.2028,2
20190501|2018-09-05 13:00,5,2.2048,2.2049,2.2039,2.2039,5
20190501|2018-09-06 04:30,6,2.2104,2.2105,2.2104,2.2105,2
20190501|2018-09-06 05:00,6,2.2093,2.2094,2.2093,2.2094,2
20190501|2018-09-06 06:30,6,2.2078,2.2081,2.2078,2.2081,4
20190501|2018-09-06 07:30,6,2.2096,2.2097,2.2096,2.2097,2
20190501|2018-09-06 08:00,6,2.209,2.2097,2.209,2.2091,6
20190501|2018-09-06 09:00,6,2.2093,2.2094,2.2093,2.2094,2
20190501|2018-09-06 09:30,6,2.2041,2.2041,2.2041,2.2041,1
20190501|2018-09-06 10:00,6,2.2047,2.2047,2.2047,2.2047,1
20190501|2018-09-06 11:00,6,2.1704,2.1705,2.1704,2.1705,2
20190501|2018-09-06 11:30,6,2.1695,2.1695,2.1695,2.1695,1
20190501|2018-09-06 12:00,6,2.1749,2.175,2.1749,2.175,2
20190501|2018-09-06 13:00,6,2.1821,2.1821,2.1821,2.1821,1
20190501|2018-09-07 04:00,7,2.1796,2.1796,2.1795,2.1795,2
20190501|2018-09-07 04:30,7,2.1825,2.1825,2.1824,2.1824,2
20190501|2018-09-07 05:00,7,2.1764,2.177,2.1764,2.177,4
20190501|2018-09-07 05:30,7,2.1834,2.1834,2.1833,2.1833,2
20190501|2018-09-07 06:00,7,2.1843,2.1843,2.1843,2.1843,2
20190501|2018-09-07 06:30,7,2.1841,2.1841,2.1839,2.1839,3
20190501|2018-09-07 07:00,7,2.1866,2.1866,2.184,2.184,4
20190501|2018-09-07 07:30,7,2.1796,2.1815,2.1795,2.1814,5
20190501|2018-09-07 08:00,7,2.1742,2.1743,2.1722,2.1722,7
20190501|2018-09-07 08:30,7,2.1696,2.1736,2.1696,2.1736,3
20190501|2018-09-07 09:00,7,2.1707,2.1715,2.1705,2.1715,7
20190501|2018-09-07 09:30,7,2.1685,2.1685,2.1684,2.1685,6
20190501|2018-09-07 10:00,7,2.1708,2.1751,2.1708,2.1716,11
20190501|2018-09-07 10:30,7,2.1773,2.1773,2.1773,2.1773,1
20190501|2018-09-07 11:00,7,2.1766,2.1782,2.1748,2.1754,22
20190501|2018-09-07 12:00,7,2.1765,2.1765,2.1765,2.1765,1
20190501|2018-09-07 13:00,7,2.1838,2.1902,2.1838,2.1902,4
20190501|2018-09-07 13:30,7,2.1896,2.1899,2.1889,2.1898,8
20190501|2018-09-07 15:00,7,2.1938,2.1938,2.1938,2.1938,1
20190501|2018-09-10 07:00,10,2.1917,2.194,2.1917,2.194,5
20190501|2018-09-10 08:00,10,2.1978,2.1978,2.1978,2.1978,2
20190501|2018-09-10 08:30,10,2.1995,2.2009,2.1995,2.2004,19
20190501|2018-09-10 10:00,10,2.1951,2.1951,2.1951,2.1951,1
20190501|2018-09-11 08:00,11,2.2037,2.2037,2.2037,2.2037,1
20190501|2018-09-11 09:00,11,2.213,2.213,2.213,2.213,1
20190501|2018-09-11 09:30,11,2.221,2.221,2.221,2.221,1
20190501|2018-09-11 10:30,11,2.2237,2.2237,2.2237,2.2237,1
20190501|2018-09-11 11:30,11,2.2278,2.2278,2.2278,2.2278,1
20190501|2018-09-11 13:00,11,2.229,2.229,2.229,2.229,1
20190501|2018-09-11 13:30,11,2.2282,2.2291,2.2282,2.2291,6
20190501|2018-09-12 08:00,12,2.2382,2.2382,2.2375,2.2375,2
20190501|2018-09-12 09:00,12,2.2387,2.2405,2.2387,2.2405,11
20190501|2018-09-12 09:30,12,2.2372,2.2372,2.2372,2.2372,1
20190501|2018-09-12 10:30,12,2.2418,2.2418,2.241,2.241,4
20190501|2018-09-12 11:00,12,2.2406,2.2409,2.2406,2.2409,3
20190501|2018-09-12 11:30,12,2.2412,2.2412,2.2412,2.2412,1
20190501|2018-09-12 13:00,12,2.2422,2.2431,2.2411,2.242,9
20190501|2018-09-12 13:30,12,2.2409,2.2409,2.2409,2.2409,1
20190501|2018-09-13 05:00,13,2.233,2.2335,2.233,2.2335,2
20190501|2018-09-13 07:30,13,2.2382,2.2382,2.2382,2.2382,1
20190501|2018-09-13 08:00,13,2.2378,2.2378,2.2341,2.2341,12
20190501|2018-09-13 09:00,13,2.2324,2.2324,2.218,2.218,2
20190501|2018-09-13 09:30,13,2.2113,2.2113,2.2113,2.2113,1
20190501|2018-09-13 10:00,13,2.2155,2.2155,2.2155,2.2155,5
20190501|2018-09-13 11:30,13,2.2109,2.2109,2.2109,2.2109,1
20190501|2018-09-13 13:00,13,2.2054,2.2096,2.2054,2.2089,23
20190501|2018-09-13 13:30,13,2.2139,2.2145,2.2139,2.2145,2
20190501|2018-09-14 03:30,14,2.2123,2.2123,2.2123,2.2123,1
20190501|2018-09-14 06:00,14,2.2081,2.2081,2.2081,2.2081,1
20190501|2018-09-14 07:30,14,2.2053,2.2053,2.2052,2.2052,2
20190501|2018-09-14 08:00,14,2.1996,2.2014,2.1996,2.201,16
20190501|2018-09-14 08:30,14,2.2046,2.2046,2.2046,2.2046,1
20190501|2018-09-14 10:00,14,2.1965,2.1965,2.1964,2.1964,2
20190501|2018-09-14 11:00,14,2.212,2.212,2.212,2.212,1
20190501|2018-09-14 11:30,14,2.205,2.205,2.205,2.205,1
20190501|2018-09-14 12:30,14,2.2018,2.2018,2.2017,2.2017,2
20190501|2018-09-14 13:00,14,2.2005,2.2005,2.1968,2.1968,2
20190501|2018-09-17 05:00,17,2.2141,2.2141,2.2141,2.2141,1
20190501|2018-09-17 08:00,17,2.2121,2.2121,2.2109,2.2118,13
20190501|2018-09-17 08:30,17,2.2156,2.2172,2.2156,2.2172,2
20190501|2018-09-17 09:00,17,2.2197,2.2197,2.2197,2.2197,1
20190501|2018-09-17 13:00,17,2.1983,2.1983,2.1983,2.1983,1
20190501|2018-09-18 08:00,18,2.2243,2.2263,2.2243,2.2263,2
20190501|2018-09-18 08:30,18,2.2249,2.2249,2.2249,2.2249,1
20190501|2018-09-18 09:30,18,2.222,2.222,2.222,2.222,5
20190501|2018-09-18 12:00,18,2.2183,2.2194,2.2181,2.2181,21
20190501|2018-09-18 13:30,18,2.2219,2.2219,2.2219,2.2219,1
20190501|2018-09-18 14:00,18,2.222,2.222,2.222,2.222,1
20190501|2018-09-19 06:30,19,2.2131,2.2131,2.2131,2.2131,1
20190501|2018-09-19 08:00,19,2.2095,2.2095,2.2095,2.2095,3
20190501|2018-09-19 09:30,19,2.2226,2.2226,2.2128,2.2182,29
20190501|2018-09-19 10:00,19,2.2238,2.2241,2.2238,2.2241,2
20190501|2018-09-19 12:30,19,2.233,2.233,2.233,2.233,2
20190501|2018-09-19 13:00,19,2.2299,2.2299,2.2299,2.2299,1
20190501|2018-09-19 14:00,19,2.227,2.2274,2.227,2.2274,4
20190501|2018-09-19 14:30,19,2.2246,2.2246,2.2246,2.2246,1
20190501|2018-09-20 08:30,20,2.228,2.228,2.228,2.228,1
20190501|2018-09-20 10:00,20,2.2149,2.2149,2.2149,2.2149,1
20190501|2018-09-20 11:30,20,2.217,2.217,2.217,2.217,1
20190501|2018-09-20 12:30,20,2.2134,2.2134,2.2134,2.2134,1
20190501|2018-09-20 14:00,20,2.2132,2.2132,2.2132,2.2132,1
20190501|2018-09-21 08:00,21,2.2356,2.2356,2.2356,2.2356,1
20190501|2018-09-21 08:30,21,2.2336,2.2336,2.2336,2.2336,5
20190501|2018-09-21 09:30,21,2.2427,2.2427,2.2427,2.2427,1
20190501|2018-09-21 10:00,21,2.2115,2.2115,2.2013,2.2013,2
20190501|2018-09-21 11:00,21,2.216,2.216,2.2111,2.2116,4
20190501|2018-09-21 11:30,21,2.2095,2.2095,2.2095,2.2095,1
20190501|2018-09-21 13:00,21,2.2122,2.2162,2.2122,2.2162,4
20190501|2018-09-24 06:30,24,2.2559,2.2559,2.2559,2.2559,1
20190501|2018-09-24 08:00,24,2.2534,2.2534,2.2534,2.2534,1
20190501|2018-09-24 08:30,24,2.2544,2.2544,2.2544,2.2544,1
20190501|2018-09-24 09:30,24,2.2552,2.2552,2.2552,2.2552,1
20190501|2018-09-24 10:00,24,2.2594,2.2594,2.2594,2.2594,1
20190501|2018-09-24 11:00,24,2.2703,2.2703,2.2703,2.2703,1
20190501|2018-09-24 12:30,24,2.2674,2.2674,2.2674,2.2674,1
20190501|2018-09-24 13:00,24,2.2658,2.2705,2.2658,2.2705,6
20190501|2018-09-24 14:00,24,2.2731,2.2731,2.2731,2.2731,1
20190501|2018-09-25 02:30,25,2.2789,2.2789,2.2789,2.2789,2
20190501|2018-09-25 07:30,25,2.2839,2.2839,2.2839,2.2839,2
20190501|2018-09-25 08:00,25,2.2827,2.2827,2.2818,2.2822,6
20190501|2018-09-25 08:30,25,2.2819,2.2819,2.2819,2.2819,1
20190501|2018-09-25 10:30,25,2.2848,2.2848,2.2848,2.2848,1
20190501|2018-09-25 13:00,25,2.2864,2.2882,2.2864,2.2865,4
20190501|2018-09-25 13:30,25,2.2873,2.2873,2.2873,2.2873,1
20190501|2018-09-26 02:30,26,2.2939,2.2939,2.2924,2.2924,2
20190501|2018-09-26 07:30,26,2.2778,2.2778,2.2765,2.2765,2
20190501|2018-09-26 08:00,26,2.277,2.277,2.277,2.277,3
20190501|2018-09-26 08:30,26,2.2729,2.2746,2.2729,2.2746,2
20190501|2018-09-26 09:00,26,2.2782,2.2782,2.2782,2.2782,1
20190501|2018-09-26 09:30,26,2.2767,2.2799,2.2767,2.2799,4
20190501|2018-09-26 10:00,26,2.2823,2.2823,2.2823,2.2823,3
20190501|2018-09-26 11:00,26,2.287,2.287,2.287,2.287,2
20190501|2018-09-26 11:30,26,2.2887,2.2903,2.2887,2.2903,6
20190501|2018-09-26 13:00,26,2.2814,2.2814,2.2791,2.2791,17
20190501|2018-09-27 03:30,27,2.3012,2.3012,2.3012,2.3012,1
20190501|2018-09-27 08:00,27,2.2959,2.2963,2.2949,2.2949,13
20190501|2018-09-27 08:30,27,2.2943,2.2943,2.2903,2.2904,12
20190501|2018-09-27 09:00,27,2.2895,2.2895,2.2895,2.2895,1
20190501|2018-09-27 09:30,27,2.2917,2.2917,2.2917,2.2917,1
20190501|2018-09-27 10:00,27,2.2849,2.2849,2.2849,2.2849,1
20190501|2018-09-27 10:30,27,2.2914,2.2915,2.2914,2.2915,2
20190501|2018-09-27 11:00,27,2.2943,2.2943,2.2919,2.292,3
20190501|2018-09-27 12:00,27,2.2887,2.2887,2.2887,2.2887,1
20190501|2018-09-27 12:30,27,2.2889,2.2944,2.2889,2.2944,4
20190501|2018-09-27 13:00,27,2.2968,2.2992,2.2968,2.2992,6
20190501|2018-09-27 13:30,27,2.2997,2.2997,2.2997,2.2997,1
20190501|2018-09-28 04:30,28,2.3058,2.3058,2.3039,2.304,3
20190501|2018-09-28 05:00,28,2.3007,2.3008,2.3007,2.3008,2
20190501|2018-09-28 06:00,28,2.3066,2.3066,2.3066,2.3066,1
20190501|2018-09-28 06:30,28,2.3046,2.3047,2.3046,2.3047,2
20190501|2018-09-28 07:30,28,2.3043,2.3046,2.3043,2.3046,4
20190501|2018-09-28 08:00,28,2.3059,2.3059,2.3031,2.3031,15
20190501|2018-09-28 08:30,28,2.3064,2.3093,2.3064,2.3065,6
20190501|2018-09-28 09:00,28,2.3104,2.3104,2.3099,2.3104,3
20190501|2018-09-28 09:30,28,2.3178,2.3178,2.3178,2.3178,1
20190501|2018-09-28 10:00,28,2.3277,2.33,2.3248,2.33,10
20190501|2018-09-28 10:30,28,2.33,2.33,2.3287,2.3287,19
20190501|2018-09-28 11:30,28,2.335,2.3373,2.335,2.3373,3
20190501|2018-09-28 12:00,28,2.3349,2.3349,2.3319,2.332,3
20190501|2018-09-28 12:30,28,2.3311,2.3311,2.3311,2.3311,1
20190501|2018-09-28 13:00,28,2.3309,2.331,2.3247,2.3247,12
20190501|2018-09-28 15:00,28,2.3271,2.3271,2.3271,2.3271,1
20190501|2018-10-01 06:00,1,2.3323,2.3323,2.3323,2.3323,1
20190501|2018-10-01 07:30,1,2.3351,2.3351,2.3334,2.3334,2
20190501|2018-10-01 08:00,1,2.3314,2.3314,2.33,2.33,7
20190501|2018-10-01 08:30,1,2.3361,2.341,2.3361,2.3393,14
20190501|2018-10-01 09:00,1,2.338,2.3463,2.338,2.3463,2
20190501|2018-10-01 09:30,1,2.34,2.3427,2.34,2.3427,2
20190501|2018-10-01 10:00,1,2.3551,2.3626,2.355,2.3626,12
20190501|2018-10-01 10:30,1,2.3627,2.3693,2.361,2.3693,7
20190501|2018-10-01 11:00,1,2.3687,2.3687,2.3687,2.3687,1
20190501|2018-10-01 11:30,1,2.3672,2.3672,2.3672,2.3672,1
20190501|2018-10-01 12:00,1,2.3683,2.3692,2.3683,2.3692,3
20190501|2018-10-01 12:30,1,2.3728,2.3729,2.3728,2.3729,2
20190501|2018-10-01 13:00,1,2.3786,2.3865,2.3786,2.3865,8
20190501|2018-10-02 07:00,2,2.3781,2.3781,2.3781,2.3781,1
20190501|2018-10-02 07:30,2,2.3833,2.3867,2.3833,2.3867,3
20190501|2018-10-02 08:00,2,2.3857,2.3909,2.3857,2.3908,15
20190501|2018-10-02 09:00,2,2.3877,2.3877,2.3863,2.3863,3
20190501|2018-10-02 09:30,2,2.3842,2.3843,2.3825,2.3825,5
20190501|2018-10-02 10:30,2,2.3957,2.3957,2.3957,2.3957,1
20190501|2018-10-02 11:30,2,2.3913,2.3913,2.3913,2.3913,1
20190501|2018-10-02 12:00,2,2.3856,2.3856,2.3856,2.3856,1
20190501|2018-10-02 13:00,2,2.3831,2.3867,2.3831,2.3856,10
20190501|2018-10-02 13:30,2,2.3858,2.3858,2.3831,2.3831,2
20190501|2018-10-03 07:00,3,2.3913,2.3913,2.3913,2.3913,1
20190501|2018-10-03 07:30,3,2.3928,2.3928,2.3916,2.3916,4
20190501|2018-10-03 08:00,3,2.3913,2.3913,2.3845,2.3845,10
20190501|2018-10-03 08:30,3,2.384,2.384,2.384,2.384,1
20190501|2018-10-03 09:30,3,2.3827,2.3962,2.378,2.3939,7
20190501|2018-10-03 10:00,3,2.407,2.407,2.393,2.393,4
20190501|2018-10-03 10:30,3,2.3932,2.4006,2.39,2.3976,7
20190501|2018-10-03 11:00,3,2.3983,2.3983,2.3983,2.3983,1
20190501|2018-10-03 11:30,3,2.3994,2.4002,2.3994,2.4002,3
20190501|2018-10-03 12:00,3,2.4096,2.4096,2.4096,2.4096,1
20190501|2018-10-03 12:30,3,2.42,2.42,2.42,2.42,10
20190501|2018-10-03 13:00,3,2.42,2.42,2.42,2.42,1
20190501|2018-10-03 14:00,3,2.4187,2.4187,2.4187,2.4187,2
20190501|2018-10-04 08:00,4,2.4101,2.4101,2.4091,2.4091,4
20190501|2018-10-04 08:30,4,2.405,2.405,2.405,2.405,1
20190501|2018-10-04 09:00,4,2.4049,2.4102,2.4049,2.4097,5
20190501|2018-10-04 09:30,4,2.3999,2.3999,2.3999,2.3999,1
20190501|2018-10-04 10:00,4,2.3946,2.4025,2.3946,2.4025,2
20190501|2018-10-04 11:00,4,2.3877,2.3877,2.3854,2.3866,12
20190501|2018-10-04 11:30,4,2.3828,2.3866,2.3828,2.3866,13
20190501|2018-10-04 12:00,4,2.3895,2.3895,2.3886,2.3886,2
20190501|2018-10-04 12:30,4,2.3743,2.3743,2.3743,2.3743,1
20190501|2018-10-04 14:00,4,2.3825,2.3825,2.382,2.382,16
20190501|2018-10-05 07:00,5,2.383,2.383,2.3829,2.3829,2
20190501|2018-10-05 08:00,5,2.3816,2.3816,2.3804,2.3804,7
20190501|2018-10-05 08:30,5,2.3759,2.3807,2.3746,2.3807,7
20190501|2018-10-05 09:00,5,2.3835,2.3893,2.3771,2.3771,18
20190501|2018-10-05 09:30,5,2.3771,2.3858,2.3771,2.38,28
20190501|2018-10-05 10:00,5,2.3856,2.3856,2.3827,2.3827,5
20190501|2018-10-05 10:30,5,2.3823,2.3877,2.38,2.38,8
20190501|2018-10-05 11:00,5,2.3806,2.3806,2.3806,2.3806,1
20190501|2018-10-05 11:30,5,2.3896,2.3904,2.3896,2.3904,3
20190501|2018-10-05 12:30,5,2.3805,2.3805,2.3805,2.3805,3
20190501|2018-10-05 13:00,5,2.3811,2.3811,2.3723,2.3723,6
20190501|2018-10-05 15:00,5,2.3716,2.3716,2.3712,2.3712,6
20190501|2018-10-08 04:00,8,2.3512,2.3512,2.3512,2.3512,1
20190501|2018-10-08 07:00,8,2.3548,2.3548,2.3546,2.3546,2
20190501|2018-10-08 08:00,8,2.3551,2.3567,2.3551,2.3567,3
20190501|2018-10-08 09:00,8,2.3725,2.3725,2.3725,2.3725,1
20190501|2018-10-08 09:30,8,2.3571,2.3571,2.3557,2.3557,4
20190501|2018-10-08 10:00,8,2.361,2.3617,2.3609,2.3617,4
20190501|2018-10-08 11:00,8,2.3596,2.3596,2.3596,2.3596,1
20190501|2018-10-08 11:30,8,2.3596,2.3603,2.3596,2.3603,2
20190501|2018-10-08 13:00,8,2.3712,2.3757,2.3712,2.3734,5
20190501|2018-10-08 13:30,8,2.372,2.372,2.372,2.372,1
20190501|2018-10-08 22:00,9,2.3827,2.3827,2.3827,2.3827,1
20190501|2018-10-09 05:30,9,2.3911,2.3911,2.3911,2.3911,1
20190501|2018-10-09 07:00,9,2.3837,2.3837,2.3837,2.3837,1
20190501|2018-10-09 08:00,9,2.3857,2.3857,2.3843,2.3843,3
20190501|2018-10-09 08:30,9,2.381,2.381,2.381,2.381,1
20190501|2018-10-09 09:00,9,2.3737,2.3748,2.3723,2.3748,5
20190501|2018-10-09 09:30,9,2.3749,2.3847,2.3749,2.384,21
20190501|2018-10-09 10:00,9,2.3915,2.3915,2.3915,2.3915,1
20190501|2018-10-09 10:30,9,2.3912,2.3918,2.3912,2.3918,4
20190501|2018-10-09 11:00,9,2.3897,2.3897,2.3897,2.3897,1
20190501|2018-10-09 11:30,9,2.3886,2.3901,2.3882,2.3901,6
20190501|2018-10-09 12:00,9,2.3905,2.3912,2.3905,2.3912,4
20190501|2018-10-09 12:30,9,2.4,2.4077,2.4,2.4056,27
20190501|2018-10-09 13:00,9,2.4032,2.404,2.3997,2.4018,40
20190501|2018-10-09 13:30,9,2.4028,2.4028,2.3979,2.3979,5
20190501|2018-10-09 14:00,9,2.3957,2.3959,2.3957,2.3959,3
20190501|2018-10-10 01:30,10,2.3989,2.3989,2.3989,2.3989,1
20190501|2018-10-10 04:30,10,2.4001,2.4001,2.4001,2.4001,1
20190501|2018-10-10 07:00,10,2.3962,2.399,2.3962,2.399,3
20190501|2018-10-10 07:30,10,2.3954,2.3954,2.3954,2.3954,1
20190501|2018-10-10 08:00,10,2.3945,2.3945,2.3938,2.3938,2
20190501|2018-10-10 09:00,10,2.3872,2.3872,2.387,2.387,3
20190501|2018-10-10 09:30,10,2.3803,2.3808,2.376,2.376,10
20190501|2018-10-10 10:00,10,2.3747,2.3748,2.3747,2.3748,2
20190501|2018-10-10 10:30,10,2.3676,2.3676,2.3675,2.3675,2
20190501|2018-10-10 11:00,10,2.3703,2.3703,2.3703,2.3703,1
20190501|2018-10-10 11:30,10,2.3691,2.3751,2.3691,2.375,7
20190501|2018-10-10 12:30,10,2.3723,2.3723,2.3723,2.3723,1
20190501|2018-10-10 13:00,10,2.3663,2.3693,2.3663,2.3693,2
20190501|2018-10-10 14:00,10,2.3623,2.3623,2.3623,2.3623,1
20190501|2018-10-11 00:00,11,2.339,2.339,2.339,2.339,1
20190501|2018-10-11 04:30,11,2.3344,2.3344,2.3344,2.3344,1
20190501|2018-10-11 05:00,11,2.3317,2.3317,2.3317,2.3317,1
20190501|2018-10-11 05:30,11,2.3276,2.3276,2.3257,2.3257,2
20190501|2018-10-11 07:30,11,2.3409,2.3409,2.3362,2.3374,3
20190501|2018-10-11 08:00,11,2.3346,2.3369,2.3343,2.3369,11
20190501|2018-10-11 08:30,11,2.3295,2.3295,2.3251,2.3251,12
20190501|2018-10-11 09:00,11,2.3278,2.3279,2.3259,2.3263,9
20190501|2018-10-11 09:30,11,2.3255,2.3255,2.3247,2.3255,3
20190501|2018-10-11 10:00,11,2.3219,2.3219,2.3133,2.3187,6
20190501|2018-10-11 10:30,11,2.3178,2.3218,2.3142,2.3218,29
20190501|2018-10-11 11:00,11,2.3258,2.328,2.3219,2.3228,80
20190501|2018-10-11 11:30,11,2.3201,2.3201,2.3165,2.3165,4
20190501|2018-10-11 12:00,11,2.3117,2.3124,2.311,2.3114,9
20190501|2018-10-11 12:30,11,2.3114,2.3117,2.3114,2.3117,2
20190501|2018-10-11 13:00,11,2.308,2.3094,2.3063,2.3069,45
20190501|2018-10-11 13:30,11,2.3062,2.3062,2.3062,2.3062,1
20190501|2018-10-11 15:00,11,2.3037,2.3037,2.3037,2.3037,1
20190501|2018-10-12 07:30,12,2.3175,2.3175,2.3161,2.3175,8
20190501|2018-10-12 08:00,12,2.3151,2.3153,2.3151,2.3152,5
20190501|2018-10-12 08:30,12,2.3119,2.3125,2.3073,2.3073,21
20190501|2018-10-12 09:00,12,2.3035,2.3035,2.3035,2.3035,1
20190501|2018-10-12 09:30,12,2.3008,2.3024,2.2943,2.3015,56
20190501|2018-10-12 10:00,12,2.3015,2.3058,2.2993,2.3036,34
20190501|2018-10-12 10:30,12,2.308,2.3096,2.297,2.297,15
20190501|2018-10-12 11:00,12,2.2881,2.2881,2.2857,2.2869,7
20190501|2018-10-12 12:00,12,2.2857,2.2866,2.2857,2.2866,2
20190501|2018-10-12 12:30,12,2.2912,2.2972,2.2912,2.2957,12
20190501|2018-10-12 13:00,12,2.2917,2.2973,2.2902,2.2918,24
20190501|2018-10-12 13:30,12,2.2998,2.2998,2.2998,2.2998,1
20190501|2018-10-15 06:30,15,2.3142,2.3142,2.3142,2.3142,1
20190501|2018-10-15 07:00,15,2.3165,2.317,2.3165,2.317,2
20190501|2018-10-15 07:30,15,2.3137,2.3137,2.3128,2.313,4
20190501|2018-10-15 08:00,15,2.3099,2.3134,2.3094,2.3109,6
20190501|2018-10-15 08:30,15,2.2983,2.2983,2.2983,2.2983,2
20190501|2018-10-15 09:00,15,2.2874,2.2883,2.2874,2.2883,5
20190501|2018-10-15 09:30,15,2.2925,2.2977,2.2925,2.2977,12
20190501|2018-10-15 10:00,15,2.3006,2.3047,2.3003,2.3045,31
20190501|2018-10-15 10:30,15,2.299,2.299,2.291,2.291,3
20190501|2018-10-15 11:00,15,2.2938,2.2984,2.2938,2.2984,3
20190501|2018-10-15 11:30,15,2.2982,2.3001,2.2982,2.2988,5
20190501|2018-10-15 12:00,15,2.2993,2.2993,2.2972,2.298,3
20190501|2018-10-15 13:00,15,2.3067,2.3083,2.3031,2.3069,22
20190501|2018-10-15 13:30,15,2.3063,2.307,2.3063,2.3064,5
20190501|2018-10-15 20:00,16,2.3102,2.3103,2.3095,2.3103,4
20190501|2018-10-16 00:30,16,2.3126,2.3126,2.3126,2.3126,1
20190501|2018-10-16 02:30,16,2.2977,2.2977,2.2927,2.2927,5
20190501|2018-10-16 03:00,16,2.2908,2.2908,2.2908,2.2908,1
20190501|2018-10-16 04:00,16,2.2991,2.2991,2.2991,2.2991,1
20190501|2018-10-16 06:30,16,2.2954,2.2954,2.2954,2.2954,1
20190501|2018-10-16 07:00,16,2.2954,2.2968,2.2947,2.2968,7
20190501|2018-10-16 08:00,16,2.2935,2.2943,2.2935,2.2943,11
20190501|2018-10-16 08:30,16,2.3008,2.3018,2.3008,2.3018,2
20190501|2018-10-16 09:30,16,2.3059,2.306,2.3059,2.306,4
20190501|2018-10-16 10:00,16,2.3071,2.311,2.307,2.311,7
20190501|2018-10-16 10:30,16,2.3085,2.3097,2.3085,2.3097,5
20190501|2018-10-16 11:30,16,2.3153,2.3154,2.3153,2.3154,2
20190501|2018-10-16 13:00,16,2.322,2.323,2.317,2.3177,8
20190501|2018-10-16 13:30,16,2.3198,2.3198,2.3198,2.3198,1
20190501|2018-10-16 15:00,16,2.3168,2.3183,2.3168,2.3183,2
20190501|2018-10-16 15:30,16,2.3194,2.3194,2.3194,2.3194,1
20190501|2018-10-17 03:00,17,2.3235,2.3235,2.3235,2.3235,1
20190501|2018-10-17 03:30,17,2.3256,2.3256,2.3256,2.3256,1
20190501|2018-10-17 05:00,17,2.3144,2.3144,2.3144,2.3144,1
20190501|2018-10-17 05:30,17,2.314,2.314,2.313,2.313,3
20190501|2018-10-17 06:00,17,2.3168,2.3168,2.3168,2.3168,1
20190501|2018-10-17 08:00,17,2.3067,2.3067,2.3037,2.3037,6
20190501|2018-10-17 08:30,17,2.299,2.305,2.299,2.3045,5
20190501|2018-10-17 09:00,17,2.2965,2.2977,2.2965,2.2977,3
20190501|2018-10-17 09:30,17,2.2787,2.2809,2.2787,2.2809,4
20190501|2018-10-17 10:00,17,2.2793,2.2842,2.2793,2.2842,8
20190501|2018-10-17 11:00,17,2.2879,2.2905,2.2879,2.2905,2
20190501|2018-10-17 11:30,17,2.294,2.2955,2.294,2.2955,2
20190501|2018-10-17 12:00,17,2.2972,2.2981,2.2972,2.2981,2
20190501|2018-10-17 13:00,17,2.288,2.2944,2.288,2.2895,13
20190501|2018-10-17 15:00,17,2.2961,2.2961,2.2961,2.2961,1
20190501|2018-10-17 19:30,18,2.297,2.2979,2.297,2.2979,11
20190501|2018-10-18 01:30,18,2.2947,2.2947,2.2947,2.2947,1
20190501|2018-10-18 05:30,18,2.2753,2.2753,2.2753,2.2753,1
20190501|2018-10-18 07:00,18,2.2678,2.2686,2.2657,2.2686,11
20190501|2018-10-18 07:30,18,2.2691,2.2691,2.2691,2.2691,1
20190501|2018-10-18 08:00,18,2.269,2.269,2.2656,2.2656,5
20190501|2018-10-18 08:30,18,2.2684,2.2766,2.2677,2.2751,21
20190501|2018-10-18 09:00,18,2.2793,2.2805,2.2762,2.2792,8
20190501|2018-10-18 09:30,18,2.2835,2.2835,2.2835,2.2835,2
20190501|2018-10-18 10:00,18,2.2813,2.2813,2.2813,2.2813,1
20190501|2018-10-18 10:30,18,2.2875,2.2875,2.2875,2.2875,1
20190501|2018-10-18 11:00,18,2.287,2.287,2.287,2.287,1
20190501|2018-10-18 11:30,18,2.2905,2.2905,2.2905,2.2905,1
20190501|2018-10-18 12:30,18,2.2779,2.2798,2.2758,2.2758,5
20190501|2018-10-18 13:00,18,2.2786,2.2786,2.2731,2.2731,2
20190501|2018-10-18 14:30,18,2.2792,2.2795,2.2792,2.2795,2
20190501|2018-10-19 02:00,19,2.2812,2.2812,2.2812,2.2812,1
20190501|2018-10-19 03:30,19,2.278,2.278,2.278,2.278,1
20190501|2018-10-19 06:00,19,2.2854,2.2854,2.2854,2.2854,1
20190501|2018-10-19 06:30,19,2.2908,2.292,2.2908,2.292,3
20190501|2018-10-19 07:00,19,2.2919,2.2919,2.2918,2.2918,3
20190501|2018-10-19 08:00,19,2.291,2.291,2.2905,2.2905,2
20190501|2018-10-19 09:00,19,2.3041,2.305,2.3027,2.305,24
20190501|2018-10-19 10:00,19,2.2961,2.2961,2.2845,2.2845,7
20190501|2018-10-19 11:30,19,2.2896,2.2896,2.2896,2.2896,1
20190501|2018-10-19 12:00,19,2.2918,2.2918,2.291,2.291,2
20190501|2018-10-19 13:00,19,2.2822,2.2827,2.2783,2.2827,43
20190501|2018-10-21 17:00,22,2.2865,2.2866,2.2865,2.2866,2
20190501|2018-10-21 22:30,22,2.2864,2.2864,2.2864,2.2864,1
20190501|2018-10-22 07:00,22,2.2924,2.2924,2.2907,2.2907,2
20190501|2018-10-22 07:30,22,2.2893,2.2893,2.282,2.2828,7
20190501|2018-10-22 08:00,22,2.2809,2.2809,2.277,2.277,29
20190501|2018-10-22 09:00,22,2.2719,2.273,2.2719,2.2729,5
20190501|2018-10-22 09:30,22,2.2753,2.2753,2.2753,2.2753,1
20190501|2018-10-22 10:00,22,2.2894,2.2894,2.2894,2.2894,1
20190501|2018-10-22 13:00,22,2.2906,2.2957,2.2906,2.2942,8
20190501|2018-10-22 14:30,22,2.3006,2.3012,2.3004,2.3012,4
20190501|2018-10-22 15:00,22,2.3007,2.3007,2.3007,2.3007,1
20190501|2018-10-22 15:30,22,2.3005,2.3005,2.3005,2.3005,1
20190501|2018-10-23 01:00,23,2.2845,2.2845,2.2845,2.2845,1
20190501|2018-10-23 02:30,23,2.2797,2.2797,2.2797,2.2797,1
20190501|2018-10-23 04:30,23,2.2728,2.2728,2.2728,2.2728,1
20190501|2018-10-23 06:00,23,2.2632,2.2644,2.2632,2.2644,2
20190501|2018-10-23 06:30,23,2.258,2.258,2.258,2.258,1
20190501|2018-10-23 07:30,23,2.2631,2.2631,2.2631,2.2631,1
20190501|2018-10-23 08:00,23,2.2567,2.2567,2.255,2.255,20
20190501|2018-10-23 08:30,23,2.2585,2.2585,2.2585,2.2585,5
20190501|2018-10-23 09:00,23,2.2549,2.2549,2.2496,2.2541,17
20190501|2018-10-23 10:00,23,2.2502,2.2502,2.2502,2.2502,1
20190501|2018-10-23 10:30,23,2.2444,2.2444,2.2444,2.2444,10
20190501|2018-10-23 11:00,23,2.2243,2.2243,2.2172,2.2172,4
20190501|2018-10-23 11:30,23,2.2281,2.2281,2.2266,2.2266,2
20190501|2018-10-23 12:00,23,2.2282,2.2297,2.2271,2.2271,3
20190501|2018-10-23 12:30,23,2.2283,2.2283,2.2283,2.2283,10
20190501|2018-10-23 13:00,23,2.2224,2.2294,2.2224,2.2294,9
20190501|2018-10-23 13:30,23,2.2287,2.2296,2.2287,2.2296,8
20190501|2018-10-23 14:00,23,2.2291,2.2291,2.2291,2.2291,1
20190501|2018-10-23 14:30,23,2.224,2.224,2.224,2.224,5
20190501|2018-10-23 15:30,23,2.2254,2.2254,2.2254,2.2254,3
20190501|2018-10-23 17:30,24,2.2247,2.225,2.2247,2.225,5
20190501|2018-10-24 03:00,24,2.2195,2.2195,2.2195,2.2195,1
20190501|2018-10-24 03:30,24,2.2105,2.2105,2.2105,2.2105,1
20190501|2018-10-24 05:00,24,2.2235,2.2235,2.2235,2.2235,1
20190501|2018-10-24 07:00,24,2.2288,2.2288,2.2288,2.2288,1
20190501|2018-10-24 08:00,24,2.2364,2.2364,2.2357,2.2357,2
20190501|2018-10-24 08:30,24,2.2351,2.2351,2.2343,2.2343,4
20190501|2018-10-24 09:00,24,2.2323,2.2323,2.2279,2.2279,8
20190501|2018-10-24 09:30,24,2.229,2.2341,2.229,2.2331,4
20190501|2018-10-24 10:00,24,2.2269,2.2305,2.2269,2.2305,4
20190501|2018-10-24 10:30,24,2.2367,2.2367,2.2367,2.2367,1
20190501|2018-10-24 11:00,24,2.2399,2.25,2.2397,2.2497,5
20190501|2018-10-24 11:30,24,2.247,2.247,2.247,2.247,3
20190501|2018-10-24 12:00,24,2.2419,2.242,2.239,2.239,4
20190501|2018-10-24 12:30,24,2.2357,2.2379,2.2357,2.2379,9
20190501|2018-10-24 13:00,24,2.231,2.231,2.2282,2.2291,16
20190501|2018-10-24 13:30,24,2.2311,2.2317,2.227,2.227,3
20190501|2018-10-24 15:30,24,2.2202,2.2202,2.2202,2.2202,1
20190501|2018-10-25 04:00,25,2.2316,2.2316,2.2316,2.2316,1
20190501|2018-10-25 07:00,25,2.2398,2.2398,2.2398,2.2398,1
20190501|2018-10-25 08:00,25,2.2389,2.2389,2.2333,2.2334,5
20190501|2018-10-25 08:30,25,2.2333,2.2398,2.2327,2.2398,6
20190501|2018-10-25 09:00,25,2.2397,2.2397,2.2361,2.2361,5
20190501|2018-10-25 09:30,25,2.2381,2.2381,2.2341,2.235,12
20190501|2018-10-25 10:00,25,2.2384,2.2409,2.2367,2.2405,13
20190501|2018-10-25 10:30,25,2.2438,2.2438,2.2438,2.2438,1
20190501|2018-10-25 12:00,25,2.2397,2.2397,2.2378,2.2396,8
20190501|2018-10-25 12:30,25,2.2477,2.2494,2.2477,2.2494,2
20190501|2018-10-25 13:00,25,2.2534,2.2534,2.2495,2.2495,11
20190501|2018-10-25 14:00,25,2.2489,2.249,2.2485,2.2485,22
20190501|2018-10-25 14:30,25,2.2468,2.2468,2.2468,2.2468,2
20190501|2018-10-25 15:00,25,2.2453,2.2453,2.2445,2.2445,2
20190501|2018-10-25 23:30,26,2.2373,2.2373,2.2373,2.2373,1
20190501|2018-10-26 01:00,26,2.2362,2.2362,2.2362,2.2362,1
20190501|2018-10-26 06:30,26,2.2372,2.2372,2.2364,2.2364,3
20190501|2018-10-26 07:30,26,2.2445,2.2447,2.243,2.243,4
20190501|2018-10-26 08:00,26,2.2467,2.2467,2.2403,2.2403,9
20190501|2018-10-26 08:30,26,2.239,2.2398,2.2336,2.2387,11
20190501|2018-10-26 09:00,26,2.2424,2.2464,2.2381,2.2464,39
20190501|2018-10-26 09:30,26,2.2472,2.2529,2.2428,2.2529,65
20190501|2018-10-26 10:00,26,2.2531,2.26,2.2507,2.2568,15
20190501|2018-10-26 10:30,26,2.2587,2.2632,2.2587,2.2618,25
20190501|2018-10-26 11:00,26,2.2626,2.2648,2.2598,2.2599,40
20190501|2018-10-26 13:00,26,2.2692,2.2709,2.2673,2.2677,14
20190501|2018-10-26 14:00,26,2.2688,2.2708,2.2688,2.2708,14
20190501|2018-10-29 03:30,29,2.2588,2.2588,2.2588,2.2588,1
20190501|2018-10-29 08:00,29,2.2483,2.2497,2.2462,2.2462,20
20190501|2018-10-29 08:30,29,2.2487,2.2522,2.2485,2.2508,9
20190501|2018-10-29 09:00,29,2.2479,2.2479,2.2477,2.2477,3
20190501|2018-10-29 10:00,29,2.245,2.2554,2.245,2.2554,6
20190501|2018-10-29 10:30,29,2.2537,2.2636,2.2534,2.2616,41
20190501|2018-10-29 11:00,29,2.2586,2.261,2.2544,2.2601,17
20190501|2018-10-29 11:30,29,2.2568,2.257,2.2568,2.257,3
20190501|2018-10-29 12:00,29,2.2574,2.2577,2.2553,2.2553,7
20190501|2018-10-29 12:30,29,2.2558,2.2588,2.2558,2.2588,4
20190501|2018-10-29 13:00,29,2.2587,2.2587,2.2519,2.2523,10
20190501|2018-10-29 13:30,29,2.2503,2.2512,2.2494,2.251,29
20190501|2018-10-29 14:00,29,2.25,2.2501,2.2441,2.2441,56
20190501|2018-10-29 14:30,29,2.2434,2.2434,2.2369,2.2369,11
20190501|2018-10-30 06:00,30,2.2425,2.2425,2.2425,2.2425,1
20190501|2018-10-30 06:30,30,2.232,2.232,2.232,2.232,1
20190501|2018-10-30 07:00,30,2.2288,2.2288,2.2288,2.2288,1
20190501|2018-10-30 07:30,30,2.2215,2.2226,2.2215,2.2226,26
20190501|2018-10-30 08:00,30,2.2216,2.2216,2.2109,2.2142,60
20190501|2018-10-30 09:00,30,2.212,2.2175,2.2097,2.2175,19
20190501|2018-10-30 09:30,30,2.211,2.2141,2.211,2.2141,16
20190501|2018-10-30 10:30,30,2.2388,2.2406,2.2385,2.2397,10
20190501|2018-10-30 11:00,30,2.2389,2.2424,2.2315,2.2315,4
20190501|2018-10-30 11:30,30,2.2269,2.2286,2.2259,2.2259,8
20190501|2018-10-30 12:00,30,2.2203,2.2258,2.2203,2.2254,7
20190501|2018-10-30 12:30,30,2.2262,2.2299,2.2236,2.2236,3
20190501|2018-10-30 13:00,30,2.2212,2.227,2.2182,2.227,10
20190501|2018-10-30 13:30,30,2.2286,2.2286,2.2269,2.2269,2
20190501|2018-10-30 14:30,30,2.2284,2.2291,2.2284,2.2291,2
20190501|2018-10-30 15:00,30,2.2295,2.2295,2.2295,2.2295,1
20190501|2018-10-31 04:00,31,2.2471,2.2471,2.2471,2.2471,1
20190501|2018-10-31 05:00,31,2.2412,2.2412,2.2412,2.2412,1
20190501|2018-10-31 06:30,31,2.2467,2.2467,2.2467,2.2467,5
20190501|2018-10-31 07:30,31,2.2438,2.2451,2.2422,2.2451,25
20190501|2018-10-31 08:00,31,2.239,2.239,2.2345,2.2345,4
20190501|2018-10-31 08:30,31,2.2291,2.2313,2.2291,2.2313,3
20190501|2018-10-31 09:00,31,2.2248,2.2278,2.2231,2.2231,18
20190501|2018-10-31 09:30,31,2.2297,2.2325,2.2297,2.2325,5
20190501|2018-10-31 10:00,31,2.235,2.2352,2.2345,2.2346,5
20190501|2018-10-31 10:30,31,2.2449,2.2453,2.2442,2.245,55
20190501|2018-10-31 12:00,31,2.239,2.239,2.237,2.237,101
20190501|2018-10-31 12:30,31,2.233,2.233,2.233,2.233,1
20190501|2018-10-31 13:00,31,2.2226,2.232,2.2151,2.2151,23
20190501|2018-10-31 14:00,31,2.2161,2.2168,2.2159,2.2159,6
20190501|2018-10-31 15:00,31,2.2118,2.2118,2.211,2.211,3
20190501|2018-10-31 15:30,31,2.2079,2.2079,2.2079,2.2079,1
20190501|2018-10-31 20:00,1,2.2136,2.2136,2.2136,2.2136,1
20190501|2018-11-01 00:30,1,2.204,2.204,2.204,2.204,1
20190501|2018-11-01 01:00,1,2.2072,2.2072,2.2072,2.2072,1
20190501|2018-11-01 03:30,1,2.201,2.201,2.201,2.201,1
20190501|2018-11-01 04:00,1,2.2,2.2,2.2,2.2,15
20190501|2018-11-01 04:30,1,2.1956,2.1956,2.1955,2.1955,2
20190501|2018-11-01 05:30,1,2.2019,2.2019,2.2019,2.2019,1
20190501|2018-11-01 07:00,1,2.2065,2.2065,2.2065,2.2065,1
20190501|2018-11-01 08:00,1,2.2092,2.2095,2.2092,2.2095,14
20190501|2018-11-01 08:30,1,2.212,2.212,2.2091,2.2098,22
20190501|2018-11-01 09:00,1,2.2032,2.2144,2.2004,2.2144,47
20190501|2018-11-01 09:30,1,2.2132,2.2133,2.2124,2.2133,7
20190501|2018-11-01 10:00,1,2.2137,2.2137,2.1866,2.1883,14
20190501|2018-11-01 10:30,1,2.186,2.186,2.17,2.1734,13
20190501|2018-11-01 11:00,1,2.1671,2.1723,2.1637,2.1637,28
20190501|2018-11-01 11:30,1,2.1646,2.1658,2.1641,2.1658,5
20190501|2018-11-01 12:00,1,2.1655,2.1655,2.1626,2.1626,3
20190501|2018-11-01 12:30,1,2.1621,2.1684,2.1621,2.1655,3
20190501|2018-11-01 13:00,1,2.1654,2.1676,2.1642,2.1647,20
20190501|2018-11-01 14:00,1,2.1635,2.1635,2.1622,2.1622,8
20190501|2018-11-01 14:30,1,2.1639,2.1639,2.1631,2.1631,2
20190501|2018-11-01 15:00,1,2.1608,2.1608,2.1608,2.1608,1
20190501|2018-11-01 20:00,2,2.158,2.158,2.158,2.158,2
20190501|2018-11-01 23:00,2,2.1575,2.1575,2.1575,2.1575,1
20190501|2018-11-02 03:30,2,2.1563,2.1563,2.1499,2.1499,4
20190501|2018-11-02 05:00,2,2.1608,2.1608,2.16,2.1602,3
20190501|2018-11-02 07:00,2,2.1562,2.1572,2.1541,2.1572,3
20190501|2018-11-02 07:30,2,2.1527,2.1537,2.1527,2.1537,2
20190501|2018-11-02 08:00,2,2.1499,2.1499,2.1471,2.1474,9
20190501|2018-11-02 08:30,2,2.1474,2.1474,2.1467,2.1473,4
20190501|2018-11-02 09:00,2,2.1464,2.1546,2.1422,2.1546,8
20190501|2018-11-02 09:30,2,2.1498,2.15,2.1432,2.1432,4
20190501|2018-11-02 10:00,2,2.1399,2.1399,2.1384,2.1384,6
20190501|2018-11-02 11:00,2,2.1462,2.1462,2.1462,2.1462,1
20190501|2018-11-02 11:30,2,2.146,2.146,2.146,2.146,1
20190501|2018-11-02 12:30,2,2.1425,2.1425,2.1425,2.1425,1
20190501|2018-11-02 13:00,2,2.1437,2.146,2.1399,2.1408,9
20190501|2018-11-02 13:30,2,2.1428,2.1433,2.1397,2.1408,30
20190501|2018-11-02 14:00,2,2.1388,2.1388,2.1388,2.1388,1
20190501|2018-11-04 18:30,5,2.1331,2.1331,2.1328,2.1328,4
20190501|2018-11-04 19:00,5,2.1291,2.1291,2.1291,2.1291,1
20190501|2018-11-05 02:00,5,2.1315,2.1315,2.1315,2.1315,1
20190501|2018-11-05 03:30,5,2.1384,2.1384,2.1384,2.1384,1
20190501|2018-11-05 04:30,5,2.1354,2.1354,2.1354,2.1354,1
20190501|2018-11-05 05:30,5,2.1341,2.1341,2.1336,2.1336,4
20190501|2018-11-05 07:00,5,2.1492,2.1492,2.1492,2.1492,1
20190501|2018-11-05 07:30,5,2.1534,2.1594,2.1525,2.1573,20
20190501|2018-11-05 08:00,5,2.1566,2.1678,2.1558,2.1658,56
20190501|2018-11-05 08:30,5,2.1651,2.1661,2.161,2.1618,7
20190501|2018-11-05 09:00,5,2.159,2.163,2.159,2.163,5
20190501|2018-11-05 10:00,5,2.1667,2.1709,2.1611,2.1611,7
20190501|2018-11-05 10:30,5,2.1624,2.1624,2.1624,2.1624,1
20190501|2018-11-05 11:00,5,2.154,2.154,2.154,2.154,1
20190501|2018-11-05 11:30,5,2.1559,2.1559,2.1559,2.1559,2
20190501|2018-11-05 12:00,5,2.1597,2.1597,2.1586,2.1586,2
20190501|2018-11-05 13:00,5,2.1592,2.1592,2.1521,2.1521,11
20190501|2018-11-05 13:30,5,2.1493,2.1493,2.1445,2.1445,2
20190501|2018-11-05 15:00,5,2.1434,2.1434,2.1434,2.1434,1
20190501|2018-11-05 23:30,6,2.1482,2.1482,2.1482,2.1482,1
20190501|2018-11-06 04:30,6,2.1563,2.1563,2.1563,2.1563,1
20190501|2018-11-06 05:00,6,2.1557,2.1557,2.1557,2.1557,1
20190501|2018-11-06 07:00,6,2.1618,2.1618,2.1543,2.1543,3
20190501|2018-11-06 07:30,6,2.1595,2.1595,2.1595,2.1595,1
20190501|2018-11-06 08:00,6,2.1642,2.1642,2.1601,2.1601,16
20190501|2018-11-06 08:30,6,2.1594,2.162,2.1523,2.1523,66
20190501|2018-11-06 09:00,6,2.1516,2.1567,2.146,2.1481,51
20190501|2018-11-06 09:30,6,2.1475,2.1475,2.1382,2.1408,9
20190501|2018-11-06 10:00,6,2.1416,2.1466,2.1304,2.1304,11
20190501|2018-11-06 10:30,6,2.132,2.132,2.1309,2.131,8
20190501|2018-11-06 11:00,6,2.1298,2.1298,2.1274,2.1274,6
20190501|2018-11-06 11:30,6,2.1301,2.1331,2.1277,2.1277,12
20190501|2018-11-06 12:00,6,2.128,2.1345,2.128,2.1337,28
20190501|2018-11-06 13:00,6,2.1386,2.1461,2.1371,2.1444,76
20190501|2018-11-06 13:30,6,2.1456,2.1456,2.143,2.143,3
20190501|2018-11-06 14:30,6,2.1403,2.1408,2.1403,2.1408,2
20190501|2018-11-07 02:30,7,2.1422,2.1422,2.1422,2.1422,1
20190501|2018-11-07 03:00,7,2.1443,2.1443,2.1443,2.1443,1
20190501|2018-11-07 03:30,7,2.1573,2.1573,2.1573,2.1573,1
20190501|2018-11-07 05:30,7,2.1821,2.1821,2.1821,2.1821,2
20190501|2018-11-07 06:00,7,2.179,2.179,2.179,2.179,1
20190501|2018-11-07 06:30,7,2.1792,2.1792,2.1782,2.1782,3
20190501|2018-11-07 07:00,7,2.178,2.178,2.178,2.178,1
20190501|2018-11-07 07:30,7,2.1769,2.1769,2.1725,2.1732,9
20190501|2018-11-07 08:00,7,2.1725,2.1726,2.1714,2.1726,5
20190501|2018-11-07 08:30,7,2.172,2.172,2.172,2.172,2
20190501|2018-11-07 09:00,7,2.1667,2.1706,2.1659,2.1706,63
20190501|2018-11-07 09:30,7,2.1707,2.171,2.1678,2.1678,10
20190501|2018-11-07 10:00,7,2.1553,2.1631,2.1552,2.1574,23
20190501|2018-11-07 10:30,7,2.1607,2.1766,2.1607,2.1766,27
20190501|2018-11-07 11:00,7,2.1766,2.1782,2.1705,2.1729,21
20190501|2018-11-07 11:30,7,2.1761,2.1761,2.1761,2.1761,2
20190501|2018-11-07 12:00,7,2.1764,2.1765,2.1738,2.1744,17
20190501|2018-11-07 13:00,7,2.185,2.1877,2.1773,2.1783,20
20190501|2018-11-07 13:30,7,2.1802,2.1802,2.1802,2.1802,1
20190501|2018-11-07 14:00,7,2.1797,2.1805,2.1797,2.1797,17
20190501|2018-11-07 14:30,7,2.1771,2.1771,2.1771,2.1771,1
20190501|2018-11-07 15:00,7,2.178,2.178,2.178,2.178,1
20190501|2018-11-07 23:30,8,2.1734,2.1734,2.1734,2.1734,1
20190501|2018-11-08 02:00,8,2.1837,2.1837,2.1837,2.1837,1
20190501|2018-11-08 05:30,8,2.1633,2.1633,2.1633,2.1633,1
20190501|2018-11-08 06:30,8,2.1618,2.1618,2.1618,2.1618,2
20190501|2018-11-08 07:00,8,2.1625,2.1633,2.1625,2.1633,2
20190501|2018-11-08 08:00,8,2.1611,2.1611,2.1585,2.1588,34
20190501|2018-11-08 08:30,8,2.1512,2.1513,2.1512,2.1513,4
20190501|2018-11-08 09:00,8,2.1534,2.1541,2.1534,2.1541,5
20190501|2018-11-08 09:30,8,2.1515,2.1515,2.1465,2.1466,4
20190501|2018-11-08 10:00,8,2.1465,2.1465,2.1465,2.1465,1
20190501|2018-11-08 10:30,8,2.1453,2.1453,2.1386,2.1386,2
20190501|2018-11-08 11:30,8,2.13,2.1335,2.13,2.1335,3
20190501|2018-11-08 12:00,8,2.1325,2.1325,2.1297,2.1297,5
20190501|2018-11-08 13:00,8,2.1339,2.1339,2.1244,2.1254,47
20190501|2018-11-08 14:30,8,2.1265,2.1272,2.1265,2.1272,5
20190501|2018-11-08 15:00,8,2.1277,2.1277,2.1277,2.1277,2
20190501|2018-11-09 02:30,9,2.1172,2.1172,2.1172,2.1172,1
20190501|2018-11-09 04:00,9,2.1036,2.1036,2.1036,2.1036,1
20190501|2018-11-09 04:30,9,2.1,2.1,2.1,2.1,1
20190501|2018-11-09 05:00,9,2.1021,2.1026,2.1021,2.1026,2
20190501|2018-11-09 05:30,9,2.0953,2.0953,2.0948,2.0948,2
20190501|2018-11-09 07:00,9,2.104,2.104,2.0999,2.0999,8
20190501|2018-11-09 08:00,9,2.1012,2.1084,2.0952,2.0952,19
20190501|2018-11-09 08:30,9,2.0926,2.0945,2.087,2.0875,11
20190501|2018-11-09 09:00,9,2.0959,2.0959,2.0932,2.0932,9
20190501|2018-11-09 09:30,9,2.1046,2.1218,2.1046,2.1148,20
20190501|2018-11-09 10:00,9,2.1089,2.1134,2.1086,2.1119,6
20190501|2018-11-09 10:30,9,2.1105,2.1105,2.105,2.105,2
20190501|2018-11-09 11:00,9,2.1105,2.1142,2.1105,2.1138,26
20190501|2018-11-09 11:30,9,2.1141,2.1177,2.1136,2.117,7
20190501|2018-11-09 12:00,9,2.1169,2.1185,2.1153,2.1153,4
20190501|2018-11-09 12:30,9,2.1166,2.1188,2.1148,2.1148,5
20190501|2018-11-09 13:00,9,2.1203,2.129,2.1198,2.1248,73
20190501|2018-11-09 13:30,9,2.1263,2.1311,2.1263,2.1279,27
20190501|2018-11-09 14:00,9,2.126,2.126,2.1233,2.1233,5
20190501|2018-11-09 14:30,9,2.1222,2.1222,2.1155,2.1155,2
20190501|2018-11-11 17:30,12,2.1388,2.1388,2.1388,2.1388,1
20190501|2018-11-11 18:00,12,2.14,2.14,2.14,2.14,4
20190501|2018-11-12 00:00,12,2.145,2.145,2.145,2.145,1
20190501|2018-11-12 03:00,12,2.1423,2.1423,2.1423,2.1423,1
20190501|2018-11-12 03:30,12,2.1393,2.1393,2.1393,2.1393,1
20190501|2018-11-12 04:00,12,2.1423,2.1423,2.1388,2.1388,2
20190501|2018-11-12 06:00,12,2.1304,2.1305,2.1298,2.1298,5
20190501|2018-11-12 06:30,12,2.1387,2.1387,2.1387,2.1387,1
20190501|2018-11-12 07:30,12,2.135,2.135,2.135,2.135,4
20190501|2018-11-12 08:00,12,2.1281,2.1281,2.1281,2.1281,1
20190501|2018-11-12 08:30,12,2.1262,2.1262,2.126,2.126,3
20190501|2018-11-12 09:00,12,2.1295,2.1384,2.1295,2.1384,4
20190501|2018-11-12 09:30,12,2.1402,2.1402,2.1354,2.1354,9
20190501|2018-11-12 10:00,12,2.1348,2.1355,2.1288,2.133,12
20190501|2018-11-12 10:30,12,2.1453,2.1458,2.1453,2.1458,3
20190501|2018-11-12 11:00,12,2.1443,2.145,2.1408,2.144,10
20190501|2018-11-12 11:30,12,2.14,2.14,2.1352,2.1392,5
20190501|2018-11-12 12:30,12,2.1231,2.1231,2.1231,2.1231,1
20190501|2018-11-12 13:00,12,2.1219,2.125,2.1168,2.1168,27
20190501|2018-11-12 13:30,12,2.1138,2.1138,2.113,2.113,2
20190501|2018-11-12 14:00,12,2.1055,2.1055,2.1055,2.1055,2
20190501|2018-11-12 14:30,12,2.0935,2.0996,2.093,2.095,16
20190501|2018-11-12 15:00,12,2.0982,2.0982,2.0978,2.0979,3
20190501|2018-11-12 15:30,12,2.0948,2.0948,2.0948,2.0948,1
20190501|2018-11-13 03:00,13,2.0959,2.0959,2.0942,2.0942,4
20190501|2018-11-13 03:30,13,2.0908,2.0908,2.0873,2.0873,7
20190501|2018-11-13 05:00,13,2.0914,2.0922,2.0914,2.0922,2
20190501|2018-11-13 05:30,13,2.0915,2.0922,2.0915,2.0922,4
20190501|2018-11-13 07:00,13,2.1032,2.1032,2.1027,2.1027,2
20190501|2018-11-13 08:00,13,2.0975,2.0983,2.0871,2.0883,84
20190501|2018-11-13 08:30,13,2.0842,2.0926,2.0842,2.0926,3
20190501|2018-11-13 09:00,13,2.0819,2.0819,2.0618,2.062,70
20190501|2018-11-13 09:30,13,2.0582,2.0634,2.0543,2.0594,16
20190501|2018-11-13 10:00,13,2.059,2.0606,2.0532,2.0542,23
20190501|2018-11-13 10:30,13,2.0528,2.0737,2.0528,2.0707,52
20190501|2018-11-13 11:00,13,2.0662,2.0662,2.0632,2.0632,7
20190501|2018-11-13 11:30,13,2.0668,2.0668,2.0602,2.0604,13
20190501|2018-11-13 12:00,13,2.04,2.04,2.0394,2.0394,2
20190501|2018-11-13 12:30,13,2.0345,2.0396,2.0339,2.0339,13
20190501|2018-11-13 13:00,13,2.04,2.04,2.0228,2.0264,50
20190501|2018-11-13 13:30,13,2.0296,2.0307,2.02,2.02,38
20190501|2018-11-13 14:00,13,2.0215,2.0215,2.0179,2.0179,11
20190501|2018-11-13 14:30,13,2.016,2.0187,2.0158,2.0185,8
20190501|2018-11-13 15:00,13,2.0245,2.0245,2.0218,2.0218,2
20190501|2018-11-13 15:30,13,2.0247,2.027,2.0247,2.0268,5
20190501|2018-11-14 02:00,14,2.0216,2.0216,2.0216,2.0216,18
20190501|2018-11-14 02:30,14,2.0149,2.0149,2.0149,2.0149,1
20190501|2018-11-14 03:30,14,2.0465,2.0465,2.0465,2.0465,1
20190501|2018-11-14 04:30,14,2.0431,2.0431,2.0388,2.0388,2
20190501|2018-11-14 05:00,14,2.0358,2.0358,2.0358,2.0358,1
20190501|2018-11-14 07:00,14,2.045,2.056,2.0449,2.056,26
20190501|2018-11-14 07:30,14,2.0564,2.0567,2.0564,2.0567,6
20190501|2018-11-14 08:00,14,2.0595,2.0624,2.0588,2.0624,12
20190501|2018-11-14 08:30,14,2.0641,2.0719,2.0605,2.0719,9
20190501|2018-11-14 09:00,14,2.0816,2.0876,2.068,2.069,116
20190501|2018-11-14 09:30,14,2.0699,2.0799,2.0699,2.0747,23
20190501|2018-11-14 10:00,14,2.0812,2.0812,2.0563,2.0595,138
20190501|2018-11-14 10:30,14,2.0632,2.07,2.0584,2.0641,22
20190501|2018-11-14 11:00,14,2.0642,2.0707,2.0629,2.0629,12
20190501|2018-11-14 11:30,14,2.0551,2.0551,2.0551,2.0551,1
20190501|2018-11-14 12:00,14,2.0622,2.0622,2.056,2.0565,41
20190501|2018-11-14 12:30,14,2.056,2.0601,2.0548,2.0566,18
20190501|2018-11-14 13:00,14,2.0539,2.0543,2.0426,2.0426,14
20190501|2018-11-14 13:30,14,2.0476,2.0476,2.0455,2.0455,6
20190501|2018-11-14 15:00,14,2.0443,2.0465,2.0431,2.0465,59
20190501|2018-11-14 17:30,15,2.0463,2.0463,2.0463,2.0463,1
20190501|2018-11-15 00:00,15,2.045,2.045,2.045,2.045,2
20190501|2018-11-15 05:00,15,2.0342,2.044,2.0342,2.044,2
20190501|2018-11-15 06:00,15,2.047,2.047,2.047,2.047,1
20190501|2018-11-15 06:30,15,2.0483,2.0492,2.0473,2.0473,5
20190501|2018-11-15 07:00,15,2.0469,2.047,2.0427,2.0442,9
20190501|2018-11-15 07:30,15,2.0486,2.0486,2.0434,2.0466,15
20190501|2018-11-15 08:00,15,2.0463,2.0479,2.037,2.0386,28
20190501|2018-11-15 08:30,15,2.0349,2.0387,2.0298,2.0356,171
20190501|2018-11-15 09:00,15,2.035,2.0438,2.0346,2.0438,96
20190501|2018-11-15 09:30,15,2.0455,2.0455,2.0362,2.0372,30
20190501|2018-11-15 10:00,15,2.0372,2.048,2.0324,2.0436,90
20190501|2018-11-15 10:30,15,2.0476,2.0492,2.041,2.041,66
20190501|2018-11-15 11:00,15,2.0418,2.0439,2.033,2.037,75
20190501|2018-11-15 11:30,15,2.0362,2.0363,2.0321,2.0331,39
20190501|2018-11-15 12:00,15,2.0314,2.0356,2.029,2.0356,20
20190501|2018-11-15 12:30,15,2.0408,2.0409,2.0327,2.0327,11
20190501|2018-11-15 13:00,15,2.0327,2.0367,2.0271,2.0271,136
20190501|2018-11-15 13:30,15,2.0268,2.0268,2.0265,2.0265,6
20190501|2018-11-15 14:00,15,2.0266,2.0295,2.0259,2.0295,5
20190501|2018-11-15 15:00,15,2.029,2.0302,2.029,2.0302,4
20190501|2018-11-16 01:30,16,2.0523,2.0523,2.0523,2.0523,1
20190501|2018-11-16 02:00,16,2.0485,2.0485,2.0485,2.0485,1
20190501|2018-11-16 03:00,16,2.0394,2.0394,2.0394,2.0394,1
20190501|2018-11-16 04:30,16,2.0486,2.0491,2.0486,2.0491,5
20190501|2018-11-16 05:30,16,2.0445,2.0445,2.0445,2.0445,1
20190501|2018-11-16 06:00,16,2.0445,2.045,2.0445,2.045,2
20190501|2018-11-16 06:30,16,2.042,2.047,2.0418,2.047,3
20190501|2018-11-16 07:00,16,2.0504,2.0543,2.0504,2.0543,2
20190501|2018-11-16 07:30,16,2.0518,2.0614,2.0518,2.0613,5
20190501|2018-11-16 08:00,16,2.0575,2.0591,2.0494,2.0503,14
20190501|2018-11-16 08:30,16,2.0545,2.0545,2.0539,2.0542,13
20190501|2018-11-16 09:00,16,2.0527,2.0603,2.0512,2.0524,43
20190501|2018-11-16 09:30,16,2.0523,2.0546,2.0459,2.0459,43
20190501|2018-11-16 10:00,16,2.0438,2.0438,2.0298,2.0298,7
20190501|2018-11-16 10:30,16,2.0333,2.0333,2.0285,2.0285,4
20190501|2018-11-16 11:00,16,2.0304,2.0304,2.0249,2.0249,3
20190501|2018-11-16 11:30,16,2.0341,2.0347,2.0321,2.0332,7
20190501|2018-11-16 12:00,16,2.0344,2.0353,2.0344,2.0353,3
20190501|2018-11-16 12:30,16,2.0303,2.0349,2.0303,2.0349,63
20190501|2018-11-16 13:00,16,2.0279,2.0313,2.0251,2.0288,29
20190501|2018-11-16 13:30,16,2.0288,2.0288,2.0288,2.0288,1
20190501|2018-11-16 14:30,16,2.0313,2.0313,2.0313,2.0313,1
20190501|2018-11-19 02:30,19,2.0363,2.0368,2.0363,2.0368,2
20190501|2018-11-19 03:00,19,2.0403,2.0403,2.0403,2.0403,1
20190501|2018-11-19 04:00,19,2.0339,2.0339,2.0339,2.0339,1
20190501|2018-11-19 07:00,19,2.0378,2.0378,2.0378,2.0378,2
20190501|2018-11-19 07:30,19,2.028,2.0286,2.0204,2.0204,8
20190501|2018-11-19 08:00,19,2.0181,2.0193,2.0174,2.0178,5
20190501|2018-11-19 08:30,19,2.0207,2.0207,2.0074,2.0074,22
20190501|2018-11-19 09:00,19,2.007,2.0174,2.007,2.0174,23
20190501|2018-11-19 09:30,19,2.0199,2.0328,2.0199,2.0274,9
20190501|2018-11-19 10:00,19,2.027,2.0307,2.0115,2.018,14
20190501|2018-11-19 10:30,19,2.0184,2.0184,2.0137,2.0174,17
20190501|2018-11-19 11:00,19,2.0176,2.0231,2.0143,2.0206,22
20190501|2018-11-19 11:30,19,2.0189,2.0273,2.0183,2.0236,10
20190501|2018-11-19 12:00,19,2.0211,2.0246,2.0211,2.0246,10
20190501|2018-11-19 12:30,19,2.0301,2.0317,2.0286,2.0288,8
20190501|2018-11-19 13:00,19,2.0281,2.0281,2.0215,2.028,33
20190501|2018-11-19 13:30,19,2.0346,2.0346,2.0346,2.0346,1
20190501|2018-11-19 14:00,19,2.0364,2.0364,2.0355,2.0355,2
20190501|2018-11-19 15:30,19,2.0341,2.0341,2.0341,2.0341,1
20190501|2018-11-20 02:00,20,2.0191,2.0191,2.0191,2.0191,1
20190501|2018-11-20 02:30,20,2.0165,2.0165,2.0165,2.0165,1
20190501|2018-11-20 06:30,20,2.0163,2.0168,2.0153,2.0158,20
20190501|2018-11-20 07:00,20,2.0118,2.0118,2.0024,2.0024,20
20190501|2018-11-20 07:30,20,2.0051,2.0051,2.0005,2.0019,9
20190501|2018-11-20 08:00,20,2.0027,2.0035,1.9983,2.0025,77
20190501|2018-11-20 08:30,20,2.0017,2.0123,1.9883,1.9896,51
20190501|2018-11-20 09:00,20,1.987,1.9872,1.9599,1.9644,123
20190501|2018-11-20 09:30,20,1.9684,1.974,1.9654,1.974,28
20190501|2018-11-20 10:00,20,1.9726,1.9726,1.955,1.955,12
20190501|2018-11-20 10:30,20,1.959,1.9593,1.9515,1.9526,16
20190501|2018-11-20 11:00,20,1.9525,1.9572,1.9524,1.9525,8
20190501|2018-11-20 11:30,20,1.9456,1.9471,1.9456,1.9471,2
20190501|2018-11-20 12:00,20,1.9436,1.9436,1.9256,1.9328,46
20190501|2018-11-20 12:30,20,1.9379,1.9398,1.9321,1.936,32
20190501|2018-11-20 13:00,20,1.9345,1.9406,1.9345,1.9379,24
20190501|2018-11-20 13:30,20,1.9413,1.942,1.9358,1.9363,8
20190501|2018-11-20 14:00,20,1.9352,1.9352,1.9337,1.9348,10
20190501|2018-11-20 14:30,20,1.9347,1.9389,1.9347,1.9389,6
20190501|2018-11-20 15:00,20,1.9357,1.9357,1.9353,1.9353,2
20190501|2018-11-21 03:30,21,1.9583,1.96,1.9583,1.9592,4
20190501|2018-11-21 06:00,21,1.9593,1.9593,1.9582,1.9582,4
20190501|2018-11-21 06:30,21,1.9603,1.9649,1.9603,1.9649,6
20190501|2018-11-21 07:00,21,1.9658,1.9658,1.9609,1.9625,15
20190501|2018-11-21 07:30,21,1.9602,1.9602,1.957,1.957,2
20190501|2018-11-21 08:00,21,1.9548,1.9548,1.948,1.9496,24
20190501|2018-11-21 08:30,21,1.9591,1.9591,1.9591,1.9591,1
20190501|2018-11-21 09:00,21,1.9527,1.9535,1.9452,1.9485,63
20190501|2018-11-21 09:30,21,1.9461,1.9461,1.9347,1.9357,99
20190501|2018-11-21 10:00,21,1.9377,1.9428,1.9377,1.9411,10
20190501|2018-11-21 10:30,21,1.9564,1.9643,1.9556,1.9584,6
20190501|2018-11-21 11:00,21,1.9656,1.9656,1.9554,1.9554,13
20190501|2018-11-21 11:30,21,1.9551,1.957,1.9535,1.957,11
20190501|2018-11-21 12:00,21,1.956,1.9599,1.956,1.9599,9
20190501|2018-11-21 12:30,21,1.9529,1.9529,1.9525,1.9525,2
20190501|2018-11-21 13:00,21,1.951,1.951,1.9298,1.9298,177
20190501|2018-11-21 13:30,21,1.9297,1.9326,1.9294,1.9326,3
20190501|2018-11-21 14:00,21,1.9345,1.9372,1.9345,1.937,14
20190501|2018-11-21 14:30,21,1.9363,1.9363,1.9363,1.9363,1
20190501|2018-11-21 15:00,21,1.9373,1.9385,1.9373,1.9385,3
20190501|2018-11-22 01:00,23,1.9323,1.9323,1.9323,1.9323,1
20190501|2018-11-22 02:00,23,1.9241,1.9241,1.9241,1.9241,1
20190501|2018-11-22 02:30,23,1.9191,1.9191,1.9147,1.9147,3
20190501|2018-11-22 08:00,23,1.9387,1.9387,1.9387,1.9387,1
20190501|2018-11-22 09:00,23,1.9273,1.9294,1.927,1.9271,21
20190501|2018-11-22 09:30,23,1.9276,1.9281,1.9257,1.9259,30
20190501|2018-11-22 10:00,23,1.9293,1.9293,1.9193,1.9193,7
20190501|2018-11-22 10:30,23,1.921,1.9229,1.921,1.9212,22
20190501|2018-11-22 11:00,23,1.9227,1.9227,1.9224,1.9224,4
20190501|2018-11-22 21:00,23,1.9121,1.9121,1.9,1.9,3
20190501|2018-11-23 01:00,23,1.9109,1.9109,1.9109,1.9109,1
20190501|2018-11-23 02:30,23,1.903,1.9038,1.903,1.9038,14
20190501|2018-11-23 03:00,23,1.897,1.897,1.897,1.897,1
20190501|2018-11-23 05:30,23,1.8907,1.8907,1.8907,1.8907,1
20190501|2018-11-23 06:30,23,1.8898,1.89,1.8898,1.89,6
20190501|2018-11-23 07:30,23,1.8579,1.8579,1.8579,1.8579,1
20190501|2018-11-23 08:00,23,1.855,1.8643,1.855,1.8627,56
20190501|2018-11-23 09:00,23,1.859,1.859,1.8448,1.8454,6
20190501|2018-11-23 09:30,23,1.8451,1.8494,1.8351,1.8376,39
20190501|2018-11-23 10:00,23,1.84,1.8433,1.84,1.8433,9
20190501|2018-11-23 10:30,23,1.844,1.8452,1.833,1.833,5
20190501|2018-11-23 11:00,23,1.8346,1.8437,1.8341,1.8425,20
20190501|2018-11-23 11:30,23,1.8442,1.8638,1.8442,1.8616,42
20190501|2018-11-23 12:00,23,1.858,1.8585,1.8377,1.8377,17
20190501|2018-11-23 12:30,23,1.8411,1.8411,1.8411,1.8411,1
20190501|2018-11-25 20:00,26,1.8445,1.8456,1.8445,1.8456,2
20190501|2018-11-25 21:00,26,1.8462,1.8499,1.8462,1.8499,2
20190501|2018-11-25 22:00,26,1.8522,1.8559,1.8522,1.8559,2
20190501|2018-11-25 23:30,26,1.859,1.859,1.859,1.859,1
20190501|2018-11-26 00:00,26,1.8645,1.8645,1.8645,1.8645,2
20190501|2018-11-26 01:00,26,1.8619,1.8636,1.8611,1.8611,6
20190501|2018-11-26 01:30,26,1.8579,1.86,1.8579,1.86,3
20190501|2018-11-26 04:00,26,1.8534,1.8534,1.8534,1.8534,1
20190501|2018-11-26 07:00,26,1.8584,1.8584,1.8584,1.8584,1
20190501|2018-11-26 07:30,26,1.8562,1.86,1.8553,1.86,7
20190501|2018-11-26 08:00,26,1.8565,1.8651,1.8565,1.8651,9
20190501|2018-11-26 08:30,26,1.8649,1.8693,1.8649,1.8676,11
20190501|2018-11-26 09:00,26,1.8734,1.8753,1.8691,1.8751,15
20190501|2018-11-26 09:30,26,1.876,1.876,1.8671,1.8715,16
20190501|2018-11-26 10:00,26,1.8708,1.8808,1.8698,1.8717,49
20190501|2018-11-26 10:30,26,1.8741,1.8741,1.8651,1.8674,17
20190501|2018-11-26 11:00,26,1.8675,1.8695,1.8665,1.8667,9
20190501|2018-11-26 11:30,26,1.8661,1.8686,1.8661,1.8686,7
20190501|2018-11-26 13:00,26,1.8773,1.8773,1.8583,1.8583,9
20190501|2018-11-26 13:30,26,1.8646,1.8646,1.859,1.8595,11
20190501|2018-11-26 14:00,26,1.8603,1.8603,1.8601,1.8601,2
20190501|2018-11-26 14:30,26,1.861,1.861,1.861,1.861,1
20190501|2018-11-26 15:00,26,1.8597,1.863,1.8597,1.863,8
20190501|2018-11-26 15:30,26,1.8617,1.8622,1.8615,1.8615,6
20190501|2018-11-27 02:30,27,1.8404,1.8404,1.8404,1.8404,1
20190501|2018-11-27 07:00,27,1.8508,1.8547,1.8508,1.8547,18
20190501|2018-11-27 07:30,27,1.8548,1.8554,1.8548,1.8554,2
20190501|2018-11-27 08:00,27,1.8558,1.8595,1.8499,1.8583,45
20190501|2018-11-27 08:30,27,1.8643,1.8643,1.8564,1.8615,14
20190501|2018-11-27 09:00,27,1.8613,1.8702,1.8613,1.8685,6
20190501|2018-11-27 09:30,27,1.8668,1.8727,1.8667,1.8727,4
20190501|2018-11-27 10:00,27,1.8674,1.8699,1.8549,1.8549,9
20190501|2018-11-27 10:30,27,1.854,1.8549,1.854,1.8549,2
20190501|2018-11-27 11:00,27,1.8525,1.8525,1.8295,1.83,163
20190501|2018-11-27 11:30,27,1.8303,1.8415,1.8303,1.8415,3
20190501|2018-11-27 12:00,27,1.8438,1.8508,1.8438,1.8484,8
20190501|2018-11-27 12:30,27,1.8471,1.8487,1.8468,1.8482,16
20190501|2018-11-27 13:00,27,1.8516,1.8536,1.847,1.8534,68
20190501|2018-11-27 13:30,27,1.8552,1.8579,1.8545,1.8579,5
20190501|2018-11-27 14:00,27,1.8604,1.8619,1.8604,1.8619,5
20190501|2018-11-27 14:30,27,1.8616,1.8616,1.8616,1.8616,2
20190501|2018-11-27 17:00,28,1.8678,1.8678,1.8665,1.8665,2
20190501|2018-11-28 03:00,28,1.8602,1.8602,1.8602,1.8602,1
20190501|2018-11-28 06:00,28,1.8495,1.8495,1.8495,1.8495,1
20190501|2018-11-28 06:30,28,1.8484,1.8484,1.8484,1.8484,1
20190501|2018-11-28 07:00,28,1.8456,1.8479,1.8394,1.8394,4
20190501|2018-11-28 07:30,28,1.837,1.837,1.837,1.837,1
20190501|2018-11-28 08:00,28,1.8365,1.8427,1.8365,1.8427,32
20190501|2018-11-28 08:30,28,1.8419,1.8441,1.8331,1.8338,21
20190501|2018-11-28 09:00,28,1.833,1.841,1.8325,1.8408,17
20190501|2018-11-28 09:30,28,1.832,1.8373,1.8242,1.8253,15
20190501|2018-11-28 10:00,28,1.8227,1.8301,1.819,1.8299,64
20190501|2018-11-28 10:30,28,1.8267,1.8449,1.8262,1.8428,43
20190501|2018-11-28 11:00,28,1.8455,1.8515,1.8455,1.8511,9
20190501|2018-11-28 11:30,28,1.848,1.8508,1.8444,1.8444,48
20190501|2018-11-28 12:00,28,1.8444,1.8444,1.8381,1.8382,7
20190501|2018-11-28 12:30,28,1.8357,1.8486,1.8357,1.8486,2
20190501|2018-11-28 13:00,28,1.842,1.842,1.8201,1.8201,8
20190501|2018-11-28 13:30,28,1.8127,1.8216,1.8127,1.8194,5
20190501|2018-11-28 14:00,28,1.8161,1.8161,1.8161,1.8161,1
20190501|2018-11-28 14:30,28,1.8162,1.8204,1.8162,1.8204,9
20190501|2018-11-28 15:00,28,1.8157,1.8157,1.8151,1.8151,2
20190501|2018-11-29 02:30,29,1.8068,1.8068,1.8007,1.8007,8
20190501|2018-11-29 05:30,29,1.8023,1.8026,1.8019,1.8026,7
20190501|2018-11-29 06:00,29,1.8055,1.8283,1.8038,1.8283,8
20190501|2018-11-29 06:30,29,1.8233,1.8233,1.8215,1.8215,6
20190501|2018-11-29 07:00,29,1.8202,1.8241,1.817,1.8224,23
20190501|2018-11-29 07:30,29,1.8216,1.8309,1.8211,1.8309,12
20190501|2018-11-29 08:00,29,1.8231,1.8237,1.8183,1.822,25
20190501|2018-11-29 08:30,29,1.8238,1.8283,1.8195,1.8221,63
20190501|2018-11-29 09:00,29,1.8184,1.8215,1.8113,1.8142,23
20190501|2018-11-29 09:30,29,1.8205,1.8227,1.8146,1.8173,17
20190501|2018-11-29 10:00,29,1.8196,1.8246,1.8179,1.8203,14
20190501|2018-11-29 10:30,29,1.8241,1.831,1.8231,1.8282,40
20190501|2018-11-29 11:00,29,1.8273,1.83,1.826,1.8294,17
20190501|2018-11-29 11:30,29,1.8306,1.8329,1.8302,1.8329,12
20190501|2018-11-29 12:00,29,1.8329,1.8394,1.8329,1.8394,10
20190501|2018-11-29 12:30,29,1.8386,1.8386,1.8331,1.8342,14
20190501|2018-11-29 13:00,29,1.8377,1.8379,1.8181,1.8203,49
20190501|2018-11-29 13:30,29,1.8232,1.8233,1.8213,1.8233,9
20190501|2018-11-29 14:00,29,1.8215,1.8215,1.8201,1.821,4
20190501|2018-11-29 14:30,29,1.8212,1.8212,1.821,1.821,2
20190501|2018-11-29 15:00,29,1.8216,1.8216,1.8216,1.8216,1
20190501|2018-11-29 17:00,30,1.8175,1.818,1.8175,1.818,7
20190501|2018-11-30 01:00,30,1.8246,1.8246,1.8246,1.8246,1
20190501|2018-11-30 03:00,30,1.8284,1.8293,1.8284,1.8293,2
20190501|2018-11-30 03:30,30,1.8122,1.8122,1.8122,1.8122,1
20190501|2018-11-30 04:00,30,1.8102,1.8102,1.8083,1.8083,2
20190501|2018-11-30 06:30,30,1.8028,1.8028,1.8007,1.8007,2
20190501|2018-11-30 07:30,30,1.794,1.794,1.7912,1.7912,4
20190501|2018-11-30 08:00,30,1.7923,1.7923,1.7795,1.7795,20
20190501|2018-11-30 08:30,30,1.7829,1.7829,1.7711,1.7718,12
20190501|2018-11-30 09:00,30,1.7692,1.7781,1.7692,1.7773,50
20190501|2018-11-30 09:30,30,1.7774,1.7894,1.7747,1.7888,19
20190501|2018-11-30 10:00,30,1.7936,1.7941,1.7865,1.7865,7
20190501|2018-11-30 10:30,30,1.8011,1.8216,1.8011,1.8216,12
20190501|2018-11-30 11:00,30,1.8163,1.8203,1.8132,1.8133,38
20190501|2018-11-30 11:30,30,1.8156,1.8208,1.8134,1.8178,45
20190501|2018-11-30 12:00,30,1.8175,1.819,1.8126,1.8182,18
20190501|2018-11-30 12:30,30,1.8174,1.8228,1.8174,1.8225,6
20190501|2018-11-30 13:00,30,1.8196,1.8241,1.8026,1.8033,204
20190501|2018-11-30 13:30,30,1.8045,1.8056,1.8037,1.8037,5
20190501|2018-11-30 14:00,30,1.7995,1.8018,1.7995,1.8018,4
20190501|2018-11-30 14:30,30,1.7994,1.8024,1.7994,1.8024,4
20190501|2018-11-30 15:00,30,1.8011,1.8011,1.8009,1.8009,2
20190501|2018-11-30 15:30,30,1.8053,1.8053,1.8053,1.8053,3
20190501|2018-12-02 17:00,3,1.8385,1.8385,1.8385,1.8385,1
20190501|2018-12-02 17:30,3,1.8405,1.8405,1.8405,1.8405,1
20190501|2018-12-02 18:00,3,1.8409,1.8457,1.8406,1.8455,31
20190501|2018-12-02 18:30,3,1.8466,1.8491,1.8466,1.8478,3
20190501|2018-12-02 19:30,3,1.855,1.855,1.855,1.855,1
20190501|2018-12-02 20:30,3,1.8738,1.8738,1.8714,1.8738,22
20190501|2018-12-03 00:00,3,1.8755,1.8756,1.8724,1.8724,11
20190501|2018-12-03 02:30,3,1.8734,1.8734,1.8734,1.8734,1
20190501|2018-12-03 04:30,3,1.8616,1.8616,1.8616,1.8616,1
20190501|2018-12-03 05:30,3,1.8644,1.8653,1.862,1.8653,3
20190501|2018-12-03 06:30,3,1.8634,1.8635,1.8593,1.8593,6
20190501|2018-12-03 07:00,3,1.8527,1.8554,1.8527,1.8534,10
20190501|2018-12-03 07:30,3,1.857,1.857,1.857,1.857,1
20190501|2018-12-03 08:00,3,1.8641,1.8674,1.8635,1.864,23
20190501|2018-12-03 08:30,3,1.8623,1.8683,1.8622,1.8683,19
20190501|2018-12-03 09:00,3,1.8631,1.8691,1.8629,1.8691,17
20190501|2018-12-03 09:30,3,1.8697,1.8699,1.859,1.8613,35
20190501|2018-12-03 10:00,3,1.86,1.86,1.8523,1.8558,23
20190501|2018-12-03 10:30,3,1.8544,1.8544,1.8423,1.8423,6
20190501|2018-12-03 11:00,3,1.8457,1.8546,1.8457,1.8462,20
20190501|2018-12-03 11:30,3,1.8484,1.8502,1.8467,1.8494,34
20190501|2018-12-03 12:00,3,1.8558,1.8558,1.852,1.852,5
20190501|2018-12-03 12:30,3,1.8522,1.8566,1.8505,1.8546,5
20190501|2018-12-03 13:00,3,1.8538,1.8614,1.851,1.8613,35
20190501|2018-12-03 13:30,3,1.8607,1.87,1.8605,1.8697,13
20190501|2018-12-03 14:00,3,1.8697,1.8697,1.865,1.865,7
20190501|2018-12-03 14:30,3,1.869,1.8695,1.869,1.8695,2
20190501|2018-12-03 15:00,3,1.8653,1.8653,1.8653,1.8653,14
20190501|2018-12-03 15:30,3,1.8667,1.8679,1.8665,1.8668,11
20190501|2018-12-04 01:00,4,1.8842,1.8842,1.8842,1.8842,1
20190501|2018-12-04 03:30,4,1.9084,1.9084,1.9084,1.9084,1
20190501|2018-12-04 04:30,4,1.9108,1.9108,1.9055,1.9055,2
20190501|2018-12-04 06:30,4,1.9099,1.9099,1.9099,1.9099,2
20190501|2018-12-04 07:00,4,1.9065,1.9065,1.9053,1.9053,3
20190501|2018-12-04 08:00,4,1.9014,1.9014,1.8905,1.8941,27
20190501|2018-12-04 08:30,4,1.8865,1.8869,1.8835,1.8835,5
20190501|2018-12-04 09:00,4,1.889,1.8951,1.889,1.895,8
20190501|2018-12-04 09:30,4,1.9001,1.9001,1.8893,1.8897,7
20190501|2018-12-04 10:00,4,1.8868,1.8868,1.8826,1.8826,3
20190501|2018-12-04 10:30,4,1.8783,1.885,1.8783,1.885,2
20190501|2018-12-04 11:00,4,1.8784,1.8785,1.8764,1.8764,3
20190501|2018-12-04 11:30,4,1.8799,1.8845,1.8737,1.8762,11
20190501|2018-12-04 12:30,4,1.8789,1.8789,1.8677,1.8705,27
20190501|2018-12-04 13:00,4,1.8786,1.8786,1.8709,1.8718,77
20190501|2018-12-04 14:00,4,1.8677,1.8678,1.8677,1.8678,2
20190501|2018-12-04 14:30,4,1.8658,1.867,1.8657,1.867,5
20190501|2018-12-04 15:00,4,1.867,1.867,1.8668,1.8668,4
20190501|2018-12-04 15:30,4,1.86,1.8612,1.8588,1.8612,9
20190501|2018-12-04 18:30,5,1.8627,1.8627,1.8627,1.8627,2
20190501|2018-12-04 20:30,5,1.8623,1.8623,1.8623,1.8623,1
20190501|2018-12-05 01:00,5,1.8609,1.8609,1.8609,1.8609,2
20190501|2018-12-05 02:30,5,1.8505,1.8505,1.8505,1.8505,1
20190501|2018-12-05 06:00,5,1.868,1.8683,1.868,1.8683,2
20190501|2018-12-05 07:00,5,1.8745,1.8748,1.874,1.874,5
20190501|2018-12-05 07:30,5,1.8702,1.8702,1.8702,1.8702,2
20190501|2018-12-05 08:00,5,1.8761,1.8761,1.8748,1.8748,8
20190501|2018-12-05 08:30,5,1.8826,1.8826,1.8799,1.8799,5
20190501|2018-12-05 09:00,5,1.8793,1.8903,1.8793,1.8878,48
20190501|2018-12-05 09:30,5,1.8876,1.9007,1.8876,1.9007,10
20190501|2018-12-05 10:00,5,1.9027,1.9027,1.8891,1.8897,37
20190501|2018-12-05 10:30,5,1.8782,1.8839,1.8782,1.8839,5
20190501|2018-12-05 11:00,5,1.8808,1.881,1.8774,1.881,6
20190501|2018-12-05 12:00,5,1.8855,1.8855,1.8855,1.8855,2
20190501|2018-12-05 12:30,5,1.8856,1.8856,1.8782,1.8782,6
20190501|2018-12-05 13:00,5,1.8768,1.8768,1.8573,1.869,18
20190501|2018-12-05 13:30,5,1.868,1.868,1.8668,1.867,4
20190501|2018-12-05 14:30,5,1.8703,1.8703,1.8703,1.8703,1
20190501|2018-12-05 15:00,5,1.8714,1.8714,1.8651,1.8651,2
20190501|2018-12-06 03:00,6,1.8409,1.8409,1.8409,1.8409,1
20190501|2018-12-06 04:00,6,1.8099,1.8099,1.8099,1.8099,1
20190501|2018-12-06 05:00,6,1.816,1.8196,1.8159,1.8196,14
20190501|2018-12-06 05:30,6,1.8364,1.8364,1.8364,1.8364,1
20190501|2018-12-06 06:00,6,1.8384,1.8384,1.8384,1.8384,1
20190501|2018-12-06 07:00,6,1.8315,1.8372,1.8315,1.8368,4
20190501|2018-12-06 08:00,6,1.8313,1.8392,1.8313,1.835,18
20190501|2018-12-06 08:30,6,1.8342,1.8431,1.8315,1.8344,38
20190501|2018-12-06 09:00,6,1.8397,1.8409,1.8189,1.8224,26
20190501|2018-12-06 09:30,6,1.8212,1.8212,1.8166,1.821,25
20190501|2018-12-06 10:00,6,1.8283,1.8286,1.8031,1.8031,65
20190501|2018-12-06 10:30,6,1.7936,1.8035,1.7935,1.8035,19
20190501|2018-12-06 11:00,6,1.8172,1.8199,1.8155,1.8199,13
20190501|2018-12-06 11:30,6,1.8203,1.8269,1.8203,1.8249,23
20190501|2018-12-06 12:00,6,1.8262,1.8268,1.8209,1.8209,12
20190501|2018-12-06 13:00,6,1.822,1.8348,1.822,1.8336,22
20190501|2018-12-06 13:30,6,1.84,1.84,1.84,1.84,10
20190501|2018-12-06 14:00,6,1.8376,1.8376,1.8376,1.8376,6
20190501|2018-12-06 14:30,6,1.8373,1.8384,1.8373,1.8384,44
20190501|2018-12-06 15:00,6,1.8377,1.8394,1.8377,1.8394,15
20190501|2018-12-06 15:30,6,1.8403,1.8415,1.8403,1.8415,5
20190501|2018-12-06 20:30,7,1.825,1.825,1.825,1.825,1
20190501|2018-12-07 02:30,7,1.8326,1.8358,1.8326,1.8358,2
20190501|2018-12-07 03:00,7,1.8255,1.8255,1.8249,1.8249,2
20190501|2018-12-07 04:00,7,1.8299,1.8299,1.8299,1.8299,1
20190501|2018-12-07 06:00,7,1.8517,1.8549,1.8502,1.8549,3
20190501|2018-12-07 06:30,7,1.8525,1.8528,1.8489,1.8489,6
20190501|2018-12-07 07:00,7,1.8635,1.8635,1.8415,1.8415,2
20190501|2018-12-07 07:30,7,1.882,1.8981,1.8817,1.8968,28
20190501|2018-12-07 08:00,7,1.9007,1.9015,1.8935,1.9,46
20190501|2018-12-07 08:30,7,1.9117,1.9181,1.9063,1.9067,10
20190501|2018-12-07 09:00,7,1.907,1.9112,1.9029,1.911,35
20190501|2018-12-07 09:30,7,1.9125,1.922,1.9125,1.9145,23
20190501|2018-12-07 10:00,7,1.9101,1.9101,1.8947,1.8947,6
20190501|2018-12-07 10:30,7,1.9018,1.9018,1.8965,1.8967,6
20190501|2018-12-07 11:00,7,1.8974,1.8974,1.8919,1.8952,19
20190501|2018-12-07 12:00,7,1.8984,1.8985,1.896,1.896,8
20190501|2018-12-07 12:30,7,1.8916,1.8916,1.8664,1.874,22
20190501|2018-12-07 13:00,7,1.8699,1.8699,1.8585,1.8617,17
20190501|2018-12-07 13:30,7,1.8587,1.8587,1.8536,1.8542,24
20190501|2018-12-07 14:00,7,1.8561,1.8596,1.8561,1.8596,4
20190501|2018-12-07 14:30,7,1.8603,1.8603,1.8594,1.8594,4
20190501|2018-12-07 15:30,7,1.8536,1.8548,1.8536,1.8548,8
20190501|2018-12-09 20:30,10,1.8692,1.8692,1.8692,1.8692,1
20190501|2018-12-10 00:30,10,1.8657,1.8657,1.865,1.865,4
20190501|2018-12-10 01:00,10,1.8635,1.8636,1.8635,1.8635,4
20190501|2018-12-10 04:30,10,1.8431,1.8445,1.8429,1.8429,4
20190501|2018-12-10 05:30,10,1.8435,1.8435,1.8435,1.8435,1
20190501|2018-12-10 07:30,10,1.844,1.844,1.841,1.841,3
20190501|2018-12-10 08:00,10,1.8418,1.8435,1.8356,1.8356,18
20190501|2018-12-10 08:30,10,1.837,1.8421,1.837,1.8421,4
20190501|2018-12-10 09:00,10,1.8383,1.8549,1.8383,1.8549,13
20190501|2018-12-10 09:30,10,1.854,1.856,1.854,1.8541,5
20190501|2018-12-10 11:00,10,1.8447,1.845,1.8417,1.8435,73
20190501|2018-12-10 11:30,10,1.8469,1.8469,1.8462,1.8462,2
20190501|2018-12-10 13:00,10,1.831,1.831,1.8132,1.8186,38
20190501|2018-12-10 13:30,10,1.819,1.819,1.815,1.815,7
20190501|2018-12-10 14:00,10,1.8162,1.8162,1.8145,1.8145,35
20190501|2018-12-10 14:30,10,1.8186,1.8186,1.8182,1.8182,2
20190501|2018-12-10 15:30,10,1.8189,1.8191,1.8189,1.8191,3
20190501|2018-12-11 02:30,11,1.813,1.813,1.813,1.813,1
20190501|2018-12-11 04:00,11,1.8225,1.8244,1.8225,1.8244,2
20190501|2018-12-11 05:30,11,1.8301,1.8361,1.8301,1.8361,3
20190501|2018-12-11 07:30,11,1.8356,1.8358,1.8337,1.8337,4
20190501|2018-12-11 08:00,11,1.8359,1.8432,1.8355,1.842,16
20190501|2018-12-11 08:30,11,1.842,1.842,1.834,1.8354,37
20190501|2018-12-11 09:00,11,1.8347,1.8404,1.8344,1.839,24
20190501|2018-12-11 09:30,11,1.838,1.8389,1.832,1.8365,7
20190501|2018-12-11 10:00,11,1.8333,1.8373,1.8333,1.8367,5
20190501|2018-12-11 10:30,11,1.8357,1.8357,1.8229,1.8267,11
20190501|2018-12-11 11:00,11,1.8253,1.8253,1.8216,1.8251,6
20190501|2018-12-11 11:30,11,1.825,1.8283,1.825,1.8283,4
20190501|2018-12-11 12:30,11,1.8257,1.8258,1.8257,1.8258,2
20190501|2018-12-11 13:00,11,1.8215,1.8224,1.8198,1.8213,84
20190501|2018-12-11 13:30,11,1.8225,1.8235,1.8225,1.8235,3
20190501|2018-12-11 14:00,11,1.823,1.823,1.823,1.823,1
20190501|2018-12-11 14:30,11,1.8233,1.8233,1.8221,1.8221,3
20190501|2018-12-12 02:00,12,1.8293,1.8293,1.8293,1.8293,1
20190501|2018-12-12 03:30,12,1.8459,1.8459,1.8459,1.8459,2
20190501|2018-12-12 04:00,12,1.8507,1.8507,1.8507,1.8507,1
20190501|2018-12-12 06:30,12,1.85,1.85,1.8499,1.8499,2
20190501|2018-12-12 08:00,12,1.8456,1.8456,1.8406,1.8406,14
20190501|2018-12-12 08:30,12,1.841,1.841,1.8405,1.8405,4
20190501|2018-12-12 09:00,12,1.8407,1.8411,1.8339,1.8411,7
20190501|2018-12-12 09:30,12,1.8339,1.8493,1.8339,1.847,4
20190501|2018-12-12 10:00,12,1.8507,1.8537,1.8507,1.8512,12
20190501|2018-12-12 10:30,12,1.8509,1.8524,1.8484,1.8484,321
20190501|2018-12-12 11:00,12,1.8422,1.8433,1.8422,1.8432,5
20190501|2018-12-12 11:30,12,1.8446,1.8451,1.8446,1.8446,3
20190501|2018-12-12 12:00,12,1.8454,1.848,1.8454,1.848,2
20190501|2018-12-12 12:30,12,1.8497,1.8497,1.8448,1.8448,2
20190501|2018-12-12 13:00,12,1.8395,1.8416,1.8218,1.8231,39
20190501|2018-12-12 13:30,12,1.8278,1.8278,1.8248,1.8248,5
20190501|2018-12-12 14:00,12,1.8243,1.8243,1.8243,1.8243,1
20190501|2018-12-12 14:30,12,1.8246,1.8254,1.8246,1.8254,5
20190501|2018-12-13 02:00,13,1.8211,1.8211,1.8211,1.8211,1
20190501|2018-12-13 02:30,13,1.8204,1.8204,1.8204,1.8204,1
20190501|2018-12-13 05:30,13,1.8066,1.8066,1.8062,1.8062,4
20190501|2018-12-13 07:30,13,1.8104,1.8104,1.8094,1.8094,3
20190501|2018-12-13 08:00,13,1.8159,1.8173,1.8138,1.8145,17
20190501|2018-12-13 08:30,13,1.8121,1.8165,1.8092,1.8165,30
20190501|2018-12-13 09:00,13,1.8242,1.8308,1.8234,1.8267,15
20190501|2018-12-13 09:30,13,1.8273,1.8273,1.8233,1.8233,5
20190501|2018-12-13 10:00,13,1.8236,1.83,1.8206,1.83,40
20190501|2018-12-13 10:30,13,1.8327,1.8389,1.8325,1.8389,5
20190501|2018-12-13 11:00,13,1.8352,1.8352,1.8347,1.8347,5
20190501|2018-12-13 11:30,13,1.8353,1.8368,1.8353,1.8359,12
20190501|2018-12-13 12:00,13,1.8356,1.8366,1.8356,1.8366,2
20190501|2018-12-13 12:30,13,1.8386,1.8386,1.8357,1.836,10
20190501|2018-12-13 13:00,13,1.8334,1.8512,1.8321,1.8504,172
20190501|2018-12-13 13:30,13,1.8474,1.8477,1.8474,1.8477,2
20190501|2018-12-13 14:00,13,1.8515,1.8515,1.8515,1.8515,2
20190501|2018-12-13 14:30,13,1.8591,1.8592,1.857,1.8573,10
20190501|2018-12-13 15:00,13,1.8598,1.8598,1.8595,1.8595,2
20190501|2018-12-13 15:30,13,1.8573,1.8573,1.8573,1.8573,1
20190501|2018-12-13 20:00,14,1.84,1.84,1.84,1.84,1
20190501|2018-12-13 22:30,14,1.8379,1.8379,1.8373,1.8373,2
20190501|2018-12-14 02:30,14,1.8388,1.8388,1.8388,1.8388,1
20190501|2018-12-14 07:30,14,1.8515,1.8515,1.8514,1.8514,3
20190501|2018-12-14 08:00,14,1.8464,1.8464,1.8424,1.8432,21
20190501|2018-12-14 08:30,14,1.8416,1.8416,1.8373,1.8383,4
20190501|2018-12-14 09:00,14,1.8301,1.8326,1.83,1.8326,21
20190501|2018-12-14 09:30,14,1.8328,1.8328,1.8286,1.8313,9
20190501|2018-12-14 10:00,14,1.8283,1.8283,1.8262,1.8262,2
20190501|2018-12-14 10:30,14,1.8221,1.8236,1.82,1.82,19
20190501|2018-12-14 11:00,14,1.8208,1.8234,1.8202,1.8234,7
20190501|2018-12-14 11:30,14,1.8205,1.8213,1.8199,1.8213,4
20190501|2018-12-14 12:00,14,1.8207,1.8207,1.8188,1.8188,4
20190501|2018-12-14 12:30,14,1.8199,1.8199,1.819,1.819,6
20190501|2018-12-14 13:00,14,1.8181,1.8208,1.8095,1.8184,54
20190501|2018-12-14 13:30,14,1.8155,1.8169,1.8155,1.8169,6
20190501|2018-12-14 14:00,14,1.8159,1.8159,1.8146,1.8146,2
20190501|2018-12-14 14:30,14,1.8145,1.8158,1.8145,1.8158,2
20190501|2018-12-14 15:00,14,1.8181,1.8188,1.818,1.8188,4
20190501|2018-12-14 15:30,14,1.8184,1.8194,1.818,1.8194,5
20190501|2018-12-16 22:30,17,1.8194,1.8194,1.8194,1.8194,1
20190501|2018-12-17 04:00,17,1.8292,1.8293,1.8292,1.8293,3
20190501|2018-12-17 06:30,17,1.8377,1.8377,1.8377,1.8377,1
20190501|2018-12-17 08:00,17,1.8241,1.827,1.821,1.827,16
20190501|2018-12-17 08:30,17,1.8238,1.8268,1.8236,1.8256,6
20190501|2018-12-17 09:00,17,1.811,1.811,1.811,1.811,1
20190501|2018-12-17 09:30,17,1.8141,1.8211,1.813,1.8211,39
20190501|2018-12-17 10:00,17,1.821,1.8266,1.8061,1.8061,106
20190501|2018-12-17 10:30,17,1.8036,1.8101,1.8036,1.8101,6
20190501|2018-12-17 11:00,17,1.8095,1.8095,1.8091,1.8091,2
20190501|2018-12-17 11:30,17,1.81,1.8116,1.81,1.8111,14
20190501|2018-12-17 12:00,17,1.8115,1.8115,1.8068,1.8101,21
20190501|2018-12-17 13:00,17,1.8082,1.8082,1.7969,1.7996,34
20190501|2018-12-17 13:30,17,1.7967,1.7972,1.7848,1.7848,28
20190501|2018-12-17 14:00,17,1.7884,1.7884,1.7811,1.7829,6
20190501|2018-12-17 14:30,17,1.783,1.7846,1.7792,1.7819,36
20190501|2018-12-17 15:00,17,1.7817,1.7817,1.7817,1.7817,1
20190501|2018-12-17 15:30,17,1.7793,1.7796,1.7793,1.7796,3
20190501|2018-12-17 17:00,18,1.7828,1.7828,1.7828,1.7828,1
20190501|2018-12-17 21:00,18,1.7878,1.7878,1.7878,1.7878,1
20190501|2018-12-17 23:30,18,1.7722,1.7751,1.7722,1.7751,4
20190501|2018-12-18 03:00,18,1.7671,1.7671,1.75,1.7505,9
20190501|2018-12-18 04:30,18,1.7636,1.7636,1.7636,1.7636,1
20190501|2018-12-18 05:00,18,1.7634,1.7634,1.7634,1.7634,1
20190501|2018-12-18 05:30,18,1.7631,1.7631,1.7631,1.7631,2
20190501|2018-12-18 06:00,18,1.7631,1.7658,1.7631,1.7658,23
20190501|2018-12-18 06:30,18,1.766,1.7706,1.7658,1.7706,15
20190501|2018-12-18 07:00,18,1.7714,1.775,1.7714,1.775,4
20190501|2018-12-18 07:30,18,1.7744,1.7744,1.7723,1.7723,2
20190501|2018-12-18 08:00,18,1.7792,1.7885,1.7792,1.7813,95
20190501|2018-12-18 08:30,18,1.7816,1.7817,1.7725,1.7766,43
20190501|2018-12-18 09:00,18,1.7745,1.7851,1.7745,1.7851,16
20190501|2018-12-18 09:30,18,1.7835,1.7864,1.7581,1.7593,26
20190501|2018-12-18 10:00,18,1.7617,1.7617,1.7422,1.7423,21
20190501|2018-12-18 10:30,18,1.7415,1.7429,1.7415,1.7429,2
20190501|2018-12-18 11:00,18,1.7431,1.7495,1.7429,1.7464,12
20190501|2018-12-18 11:30,18,1.7491,1.7508,1.7469,1.7495,22
20190501|2018-12-18 12:00,18,1.7485,1.7515,1.7485,1.7515,6
20190501|2018-12-18 12:30,18,1.7519,1.7519,1.7429,1.7431,9
20190501|2018-12-18 13:00,18,1.7429,1.7457,1.7174,1.7192,58
20190501|2018-12-18 13:30,18,1.7205,1.7235,1.716,1.7168,13
20190501|2018-12-18 14:00,18,1.7164,1.72,1.7159,1.72,13
20190501|2018-12-18 15:00,18,1.7231,1.7251,1.7231,1.7251,4
20190501|2018-12-18 15:30,18,1.7206,1.7207,1.7206,1.7207,2
20190501|2018-12-18 17:00,19,1.7245,1.7275,1.7245,1.7275,4
20190501|2018-12-18 18:00,19,1.7286,1.7286,1.7286,1.7286,1
20190501|2018-12-18 18:30,19,1.7283,1.73,1.7283,1.73,2
20190501|2018-12-19 02:00,19,1.7284,1.7284,1.7284,1.7284,1
20190501|2018-12-19 02:30,19,1.7294,1.7317,1.7294,1.7317,2
20190501|2018-12-19 04:30,19,1.7302,1.7302,1.7302,1.7302,2
20190501|2018-12-19 06:30,19,1.7341,1.7341,1.7341,1.7341,1
20190501|2018-12-19 07:00,19,1.731,1.731,1.7295,1.7295,10
20190501|2018-12-19 07:30,19,1.7295,1.7316,1.728,1.7316,19
20190501|2018-12-19 08:00,19,1.7303,1.7427,1.7303,1.739,76
20190501|2018-12-19 08:30,19,1.7408,1.7492,1.7391,1.7486,26
20190501|2018-12-19 09:00,19,1.748,1.7549,1.7475,1.7545,36
20190501|2018-12-19 09:30,19,1.7577,1.7758,1.7534,1.7756,96
20190501|2018-12-19 10:00,19,1.7768,1.7768,1.7609,1.7628,135
20190501|2018-12-19 10:30,19,1.7639,1.7703,1.7633,1.7633,12
20190501|2018-12-19 11:00,19,1.764,1.7696,1.764,1.7674,12
20190501|2018-12-19 11:30,19,1.7687,1.7687,1.7654,1.7654,5
20190501|2018-12-19 12:00,19,1.765,1.765,1.7564,1.7564,17
20190501|2018-12-19 12:30,19,1.7563,1.7594,1.7532,1.7545,32
20190501|2018-12-19 13:00,19,1.7579,1.766,1.7474,1.7642,58
20190501|2018-12-19 13:30,19,1.7643,1.7643,1.7487,1.7489,26
20190501|2018-12-19 14:00,19,1.7485,1.7548,1.744,1.7541,118
20190501|2018-12-19 14:30,19,1.7539,1.7539,1.7526,1.7538,10
20190501|2018-12-19 15:00,19,1.7518,1.7518,1.7518,1.7518,1
20190501|2018-12-19 15:30,19,1.754,1.754,1.7537,1.754,3
20190501|2018-12-20 01:00,20,1.7444,1.7444,1.7444,1.7444,1
20190501|2018-12-20 02:00,20,1.734,1.734,1.7278,1.7279,5
20190501|2018-12-20 02:30,20,1.7298,1.7298,1.7298,1.7298,1
20190501|2018-12-20 03:00,20,1.7117,1.7237,1.7085,1.7237,8
20190501|2018-12-20 03:30,20,1.7192,1.7192,1.7192,1.7192,1
20190501|2018-12-20 04:00,20,1.7229,1.7229,1.7229,1.7229,1
20190501|2018-12-20 04:30,20,1.7138,1.7168,1.7109,1.7159,49
20190501|2018-12-20 05:00,20,1.716,1.7198,1.7155,1.7198,6
20190501|2018-12-20 06:00,20,1.7283,1.7303,1.7283,1.7303,2
20190501|2018-12-20 06:30,20,1.7319,1.7323,1.7269,1.7269,7
20190501|2018-12-20 07:00,20,1.7268,1.7285,1.7215,1.7285,22
20190501|2018-12-20 07:30,20,1.7291,1.736,1.7291,1.7303,105
20190501|2018-12-20 08:00,20,1.7295,1.7352,1.7287,1.7297,133
20190501|2018-12-20 08:30,20,1.7331,1.7431,1.7299,1.7417,36
20190501|2018-12-20 09:00,20,1.7371,1.7461,1.7371,1.7377,18
20190501|2018-12-20 09:30,20,1.7372,1.7377,1.7299,1.7348,45
20190501|2018-12-20 10:00,20,1.7321,1.7332,1.7133,1.7173,37
20190501|2018-12-20 10:30,20,1.717,1.7297,1.7097,1.7254,84
20190501|2018-12-20 11:00,20,1.729,1.7294,1.7227,1.729,60
20190501|2018-12-20 11:30,20,1.7232,1.7232,1.7161,1.718,5
20190501|2018-12-20 12:00,20,1.7181,1.7185,1.7153,1.7181,22
20190501|2018-12-20 12:30,20,1.7154,1.7202,1.7119,1.718,12
20190501|2018-12-20 13:00,20,1.7149,1.7155,1.7035,1.7055,75
20190501|2018-12-20 13:30,20,1.7062,1.7144,1.7058,1.7137,13
20190501|2018-12-20 14:00,20,1.7124,1.7124,1.7097,1.7123,5
20190501|2018-12-20 14:30,20,1.7133,1.7154,1.7133,1.7143,6
20190501|2018-12-20 15:00,20,1.7158,1.7181,1.7158,1.7181,15
20190501|2018-12-20 15:30,20,1.7183,1.7183,1.7162,1.7162,4
20190501|2018-12-20 17:00,21,1.7225,1.7225,1.7225,1.7225,1
20190501|2018-12-20 20:00,21,1.7245,1.7255,1.7245,1.7251,6
20190501|2018-12-20 20:30,21,1.7267,1.7291,1.7267,1.7291,3
20190501|2018-12-20 22:00,21,1.7156,1.7156,1.7026,1.7026,3
20190501|2018-12-20 23:30,21,1.7103,1.7103,1.7103,1.7103,1
20190501|2018-12-21 02:00,21,1.7128,1.7128,1.7108,1.7108,5
20190501|2018-12-21 04:00,21,1.6915,1.6915,1.6915,1.6915,1
20190501|2018-12-21 04:30,21,1.6948,1.6948,1.693,1.693,2
20190501|2018-12-21 05:00,21,1.689,1.689,1.6787,1.6787,7
20190501|2018-12-21 06:00,21,1.6701,1.6701,1.6701,1.6701,1
20190501|2018-12-21 06:30,21,1.6727,1.6727,1.6727,1.6727,1
20190501|2018-12-21 07:00,21,1.67,1.67,1.67,1.67,1
20190501|2018-12-21 07:30,21,1.6723,1.6779,1.6718,1.6762,29
20190501|2018-12-21 08:00,21,1.6751,1.6845,1.6751,1.6825,113
20190501|2018-12-21 08:30,21,1.6831,1.684,1.6754,1.6778,19
20190501|2018-12-21 09:00,21,1.6804,1.6976,1.6804,1.6895,23
20190501|2018-12-21 09:30,21,1.6974,1.6975,1.6908,1.695,11
20190501|2018-12-21 10:00,21,1.6945,1.6996,1.6898,1.6977,140
20190501|2018-12-21 10:30,21,1.7023,1.7083,1.7023,1.7047,23
20190501|2018-12-21 11:00,21,1.7015,1.7028,1.6965,1.6965,11
20190501|2018-12-21 11:30,21,1.6955,1.712,1.6955,1.7098,36
20190501|2018-12-21 12:00,21,1.7113,1.7125,1.7035,1.7125,9
20190501|2018-12-21 12:30,21,1.711,1.711,1.694,1.6961,21
20190501|2018-12-21 13:00,21,1.6982,1.6997,1.6841,1.6958,46
20190501|2018-12-21 13:30,21,1.6959,1.6959,1.6891,1.6933,11
20190501|2018-12-21 14:00,21,1.6961,1.6961,1.6882,1.6882,8
20190501|2018-12-21 14:30,21,1.6885,1.6885,1.6882,1.6883,8
20190501|2018-12-21 15:00,21,1.6875,1.6875,1.6872,1.6872,3
20190501|2018-12-21 15:30,21,1.689,1.6915,1.689,1.6915,6
20190501|2018-12-23 17:00,24,1.6927,1.6927,1.6927,1.6927,1
20190501|2018-12-24 02:30,24,1.696,1.696,1.696,1.696,1
20190501|2018-12-24 03:00,24,1.6986,1.6986,1.6966,1.6966,3
20190501|2018-12-24 03:30,24,1.6936,1.6936,1.6936,1.6936,1
20190501|2018-12-24 05:30,24,1.701,1.701,1.701,1.701,1
20190501|2018-12-24 06:00,24,1.6985,1.6985,1.6903,1.6903,2
20190501|2018-12-24 07:00,24,1.6874,1.6874,1.6874,1.6874,3
20190501|2018-12-24 07:30,24,1.6914,1.6932,1.6914,1.6932,4
20190501|2018-12-24 08:00,24,1.6936,1.6952,1.6907,1.6915,120
20190501|2018-12-24 08:30,24,1.6935,1.6944,1.6836,1.6836,21
20190501|2018-12-24 09:00,24,1.6845,1.6845,1.684,1.684,3
20190501|2018-12-24 09:30,24,1.6827,1.6841,1.6805,1.6841,4
20190501|2018-12-24 10:00,24,1.6789,1.6806,1.6617,1.6617,46
20190501|2018-12-24 10:30,24,1.6648,1.6656,1.6647,1.6647,6
20190501|2018-12-24 11:00,24,1.6646,1.6646,1.6614,1.6621,6
20190501|2018-12-24 11:30,24,1.6613,1.6613,1.646,1.646,40
20190501|2018-12-24 12:00,24,1.6437,1.6437,1.6234,1.6242,16
20190501|2018-12-24 12:30,24,1.6271,1.6301,1.6249,1.6281,15
20190501|2018-12-25 19:00,26,1.646,1.646,1.6265,1.6265,7
20190501|2018-12-25 21:30,26,1.6186,1.6186,1.6176,1.6179,4
20190501|2018-12-25 23:30,26,1.6162,1.6162,1.6156,1.6156,2
20190501|2018-12-26 02:30,26,1.6107,1.6107,1.6107,1.6107,1
20190501|2018-12-26 03:00,26,1.6281,1.6281,1.6281,1.6281,1
20190501|2018-12-26 06:00,26,1.632,1.632,1.6319,1.6319,3
20190501|2018-12-26 06:30,26,1.6285,1.6285,1.6285,1.6285,3
20190501|2018-12-26 07:00,26,1.6243,1.6243,1.6154,1.6172,6
20190501|2018-12-26 07:30,26,1.6147,1.6187,1.6147,1.6187,9
20190501|2018-12-26 08:00,26,1.6218,1.6392,1.6218,1.6392,32
20190501|2018-12-26 08:30,26,1.6374,1.6513,1.637,1.641,61
20190501|2018-12-26 09:00,26,1.641,1.6544,1.6364,1.6511,489
20190501|2018-12-26 09:30,26,1.65,1.6566,1.6481,1.6524,106
20190501|2018-12-26 10:00,26,1.6515,1.6771,1.6505,1.672,111
20190501|2018-12-26 10:30,26,1.6733,1.6791,1.6726,1.6786,107
20190501|2018-12-26 11:00,26,1.6795,1.7005,1.6795,1.6917,46
20190501|2018-12-26 11:30,26,1.6896,1.7004,1.6896,1.7002,21
20190501|2018-12-26 12:00,26,1.6999,1.6999,1.6898,1.6916,24
20190501|2018-12-26 12:30,26,1.6894,1.6964,1.6894,1.6963,6
20190501|2018-12-26 13:00,26,1.6985,1.7093,1.6869,1.7019,220
20190501|2018-12-26 13:30,26,1.6962,1.706,1.6962,1.706,7
20190501|2018-12-26 14:00,26,1.7131,1.7131,1.7115,1.7115,2
20190501|2018-12-26 14:30,26,1.7138,1.7215,1.7079,1.7215,20
20190501|2018-12-26 15:00,26,1.7135,1.715,1.7135,1.715,2
20190501|2018-12-26 15:30,26,1.7156,1.7167,1.71,1.71,3
20190501|2018-12-27 00:30,27,1.6965,1.6965,1.6965,1.6965,1
20190501|2018-12-27 02:00,27,1.6877,1.6877,1.6877,1.6877,1
20190501|2018-12-27 03:00,27,1.6817,1.6817,1.6817,1.6817,2
20190501|2018-12-27 04:00,27,1.6816,1.6816,1.6813,1.6813,3
20190501|2018-12-27 04:30,27,1.6814,1.6814,1.6814,1.6814,1
20190501|2018-12-27 06:30,27,1.6791,1.6791,1.6791,1.6791,1
20190501|2018-12-27 07:30,27,1.6911,1.6924,1.6867,1.6904,5
20190501|2018-12-27 08:00,27,1.6874,1.6881,1.6776,1.6787,41
20190501|2018-12-27 08:30,27,1.6792,1.6876,1.6788,1.6867,19
20190501|2018-12-27 09:00,27,1.6863,1.6863,1.6766,1.6787,24
20190501|2018-12-27 09:30,27,1.68,1.6913,1.6762,1.6832,22
20190501|2018-12-27 10:00,27,1.6762,1.6805,1.6683,1.6688,114
20190501|2018-12-27 10:30,27,1.6709,1.6709,1.665,1.6694,17
20190501|2018-12-27 11:00,27,1.6661,1.6664,1.6614,1.6614,17
20190501|2018-12-27 11:30,27,1.6618,1.6722,1.6607,1.6721,26
20190501|2018-12-27 12:00,27,1.669,1.669,1.6669,1.6681,3
20190501|2018-12-27 12:30,27,1.6652,1.6674,1.6567,1.6572,90
20190501|2018-12-27 13:00,27,1.655,1.6621,1.6464,1.654,54
20190501|2018-12-27 13:30,27,1.656,1.6632,1.6556,1.659,12
20190501|2018-12-27 14:00,27,1.666,1.6684,1.666,1.6684,2
20190501|2018-12-27 14:30,27,1.6674,1.6768,1.6674,1.6768,11
20190501|2018-12-27 15:00,27,1.6811,1.6811,1.6787,1.6787,2
20190501|2018-12-27 15:30,27,1.676,1.676,1.6641,1.6641,14
20190501|2018-12-27 19:00,28,1.6906,1.6906,1.6906,1.6906,1
20190501|2018-12-28 01:30,28,1.6699,1.6699,1.6699,1.6699,1
20190501|2018-12-28 04:00,28,1.6651,1.6651,1.6651,1.6651,2
20190501|2018-12-28 04:30,28,1.6621,1.6621,1.6621,1.6621,1
20190501|2018-12-28 06:00,28,1.6555,1.6555,1.6404,1.6404,34
20190501|2018-12-28 06:30,28,1.633,1.6428,1.633,1.6428,9
20190501|2018-12-28 07:00,28,1.647,1.6528,1.647,1.6528,20
20190501|2018-12-28 07:30,28,1.6518,1.6608,1.6518,1.6608,8
20190501|2018-12-28 08:00,28,1.6595,1.66,1.6432,1.6502,121
20190501|2018-12-28 08:30,28,1.6482,1.6512,1.6452,1.6496,104
20190501|2018-12-28 09:00,28,1.6492,1.6492,1.6332,1.6332,30
20190501|2018-12-28 09:30,28,1.632,1.6357,1.6289,1.6292,27
20190501|2018-12-28 10:00,28,1.6326,1.6436,1.6257,1.6372,135
20190501|2018-12-28 10:30,28,1.6401,1.6597,1.6401,1.6519,106
20190501|2018-12-28 11:00,28,1.6505,1.6507,1.6499,1.6505,4
20190501|2018-12-28 11:30,28,1.6526,1.6561,1.6516,1.6516,32
20190501|2018-12-28 12:00,28,1.6529,1.6539,1.6495,1.6495,24
20190501|2018-12-28 12:30,28,1.6469,1.647,1.6402,1.6433,58
20190501|2018-12-28 13:00,28,1.6419,1.6488,1.6328,1.6402,206
20190501|2018-12-28 13:30,28,1.6399,1.643,1.6383,1.642,10
20190501|2018-12-28 14:00,28,1.6423,1.6423,1.6423,1.6423,3
20190501|2018-12-28 15:00,28,1.635,1.635,1.6341,1.6341,2
20190501|2018-12-28 15:30,28,1.632,1.632,1.632,1.632,1
20190501|2018-12-30 19:00,31,1.6455,1.6455,1.6451,1.6451,2
20190501|2018-12-31 02:00,31,1.6676,1.6707,1.6656,1.6699,4
20190501|2018-12-31 02:30,31,1.6687,1.6687,1.6687,1.6687,2
20190501|2018-12-31 03:00,31,1.6721,1.6721,1.6721,1.6721,1
20190501|2018-12-31 04:00,31,1.6692,1.6707,1.6692,1.6707,2
20190501|2018-12-31 04:30,31,1.6617,1.6617,1.6617,1.6617,1
20190501|2018-12-31 05:30,31,1.6648,1.6795,1.6648,1.6795,5
20190501|2018-12-31 06:00,31,1.6854,1.6864,1.6806,1.6847,7
20190501|2018-12-31 06:30,31,1.6816,1.6816,1.6805,1.6805,4
20190501|2018-12-31 07:00,31,1.675,1.675,1.6724,1.6727,3
20190501|2018-12-31 07:30,31,1.6727,1.6728,1.6695,1.6701,7
20190501|2018-12-31 08:00,31,1.6644,1.6663,1.6596,1.6596,25
20190501|2018-12-31 08:30,31,1.6603,1.6655,1.6595,1.6598,33
20190501|2018-12-31 09:00,31,1.6635,1.6643,1.6438,1.6438,29
20190501|2018-12-31 09:30,31,1.6378,1.638,1.6371,1.638,4
20190501|2018-12-31 10:00,31,1.6402,1.6417,1.6339,1.6417,25
20190501|2018-12-31 10:30,31,1.6386,1.6491,1.6386,1.6465,23
20190501|2018-12-31 11:00,31,1.6469,1.6469,1.644,1.6459,30
20190501|2018-12-31 11:30,31,1.6474,1.653,1.6472,1.6525,25
20190501|2018-12-31 12:00,31,1.6535,1.6538,1.6465,1.6527,22
20190501|2018-12-31 12:30,31,1.6521,1.6576,1.646,1.6568,33
20190501|2018-12-31 13:00,31,1.6496,1.659,1.6422,1.6537,294
20190501|2018-12-31 13:30,31,1.6547,1.6671,1.6547,1.6656,19
20190501|2018-12-31 14:00,31,1.6663,1.6682,1.6662,1.6682,5
20190501|2018-12-31 15:00,31,1.6666,1.6666,1.6666,1.6666,1
20190501|2018-12-31 15:30,31,1.664,1.664,1.664,1.664,1
20190501|2019-01-01 19:00,2,1.6609,1.6623,1.6595,1.6623,4
20190501|2019-01-01 22:00,2,1.639,1.6396,1.639,1.6396,2
20190501|2019-01-01 22:30,2,1.6379,1.6387,1.6379,1.6387,2
20190501|2019-01-01 23:00,2,1.6409,1.6409,1.6409,1.6409,1
20190501|2019-01-01 23:30,2,1.6386,1.6386,1.6386,1.6386,1
20190501|2019-01-02 02:00,2,1.6247,1.6247,1.6247,1.6247,1
20190501|2019-01-02 02:30,2,1.6223,1.6223,1.6215,1.6217,3
20190501|2019-01-02 03:00,2,1.6318,1.6363,1.6318,1.6363,2
20190501|2019-01-02 04:30,2,1.6407,1.6407,1.6399,1.6399,3
20190501|2019-01-02 05:00,2,1.6398,1.6489,1.6398,1.6489,2
20190501|2019-01-02 05:30,2,1.6513,1.6513,1.6513,1.6513,1
20190501|2019-01-02 06:00,2,1.6522,1.6522,1.6522,1.6522,1
20190501|2019-01-02 06:30,2,1.6515,1.6541,1.6498,1.6541,7
20190501|2019-01-02 07:00,2,1.6461,1.6469,1.6448,1.6459,14
20190501|2019-01-02 07:30,2,1.6459,1.6461,1.6444,1.6447,13
20190501|2019-01-02 08:00,2,1.6455,1.6482,1.6415,1.6418,140
20190501|2019-01-02 08:30,2,1.6413,1.652,1.6367,1.652,107
20190501|2019-01-02 09:00,2,1.6522,1.7077,1.6522,1.7043,270
20190501|2019-01-02 09:30,2,1.7046,1.7063,1.6963,1.6999,116
20190501|2019-01-02 10:00,2,1.7006,1.7263,1.6987,1.7029,220
20190501|2019-01-02 10:30,2,1.7026,1.7078,1.6912,1.707,141
20190501|2019-01-02 11:00,2,1.7082,1.7163,1.7074,1.7113,88
20190501|2019-01-02 11:30,2,1.7119,1.7124,1.7037,1.711,35
20190501|2019-01-02 12:00,2,1.711,1.7134,1.7041,1.7041,27
20190501|2019-01-02 12:30,2,1.7036,1.7036,1.6826,1.6899,108
20190501|2019-01-02 13:00,2,1.6896,1.6896,1.6771,1.6791,244
20190501|2019-01-02 13:30,2,1.6801,1.6827,1.6759,1.6827,20
20190501|2019-01-02 14:00,2,1.6837,1.6845,1.6825,1.6845,5
20190501|2019-01-02 14:30,2,1.684,1.6847,1.6834,1.6847,8
20190501|2019-01-02 15:00,2,1.685,1.685,1.6848,1.6848,2
20190501|2019-01-02 15:30,2,1.6833,1.6833,1.6829,1.6829,2
20190501|2019-01-03 02:00,3,1.6647,1.6647,1.6633,1.6633,3
20190501|2019-01-03 02:30,3,1.6672,1.6724,1.6672,1.6724,3
20190501|2019-01-03 03:00,3,1.6772,1.6772,1.6772,1.6772,1
20190501|2019-01-03 05:00,3,1.6878,1.6991,1.6878,1.6991,5
20190501|2019-01-03 05:30,3,1.6968,1.6968,1.6926,1.6926,4
20190501|2019-01-03 06:00,3,1.7004,1.7027,1.7004,1.7022,5
20190501|2019-01-03 06:30,3,1.7019,1.7061,1.7019,1.7039,4
20190501|2019-01-03 07:00,3,1.7013,1.7162,1.7013,1.7121,17
20190501|2019-01-03 07:30,3,1.7165,1.7178,1.7117,1.7125,34
20190501|2019-01-03 08:00,3,1.7135,1.7227,1.7135,1.716,149
20190501|2019-01-03 08:30,3,1.7168,1.7181,1.7035,1.7081,63
20190501|2019-01-03 09:00,3,1.7038,1.7038,1.6932,1.6997,39
20190501|2019-01-03 09:30,3,1.6984,1.6984,1.6816,1.6865,37
20190501|2019-01-03 10:00,3,1.6877,1.6984,1.6827,1.6827,89
20190501|2019-01-03 10:30,3,1.6832,1.7047,1.6832,1.6948,49
20190501|2019-01-03 11:00,3,1.7,1.7031,1.699,1.7004,28
20190501|2019-01-03 11:30,3,1.7032,1.7032,1.7022,1.7032,7
20190501|2019-01-03 12:00,3,1.7032,1.7054,1.6964,1.7034,112
20190501|2019-01-03 12:30,3,1.7033,1.7083,1.7016,1.7016,18
20190501|2019-01-03 13:00,3,1.7,1.7177,1.7,1.7163,62
20190501|2019-01-03 13:30,3,1.7167,1.7167,1.7138,1.7138,7
20190501|2019-01-03 14:00,3,1.7137,1.7137,1.7105,1.7105,2
20190501|2019-01-03 14:30,3,1.714,1.7164,1.714,1.7164,5
20190501|2019-01-03 15:00,3,1.7144,1.7144,1.7142,1.7142,3
20190501|2019-01-03 15:30,3,1.7118,1.7118,1.7023,1.7023,7
20190501|2019-01-03 17:30,4,1.7088,1.7088,1.7088,1.7088,1
20190501|2019-01-03 19:30,4,1.705,1.705,1.705,1.705,1
20190501|2019-01-04 00:00,4,1.7207,1.7207,1.7207,1.7207,1
20190501|2019-01-04 02:00,4,1.7375,1.7375,1.7334,1.7334,2
20190501|2019-01-04 03:00,4,1.738,1.7448,1.738,1.7448,2
20190501|2019-01-04 04:00,4,1.7475,1.7475,1.7466,1.7466,3
20190501|2019-01-04 05:00,4,1.7482,1.7513,1.7482,1.7513,2
20190501|2019-01-04 05:30,4,1.7506,1.7506,1.7506,1.7506,1
20190501|2019-01-04 06:00,4,1.7522,1.7522,1.7522,1.7522,1
20190501|2019-01-04 06:30,4,1.7504,1.7504,1.7453,1.7453,13
20190501|2019-01-04 07:00,4,1.7433,1.7545,1.7386,1.7545,7
20190501|2019-01-04 07:30,4,1.7499,1.7543,1.7499,1.7525,25
20190501|2019-01-04 08:00,4,1.7503,1.7555,1.747,1.7538,63
20190501|2019-01-04 08:30,4,1.7532,1.7719,1.7532,1.7655,87
20190501|2019-01-04 09:00,4,1.7679,1.7734,1.762,1.7734,21
20190501|2019-01-04 09:30,4,1.776,1.7773,1.7683,1.7702,39
20190501|2019-01-04 10:00,4,1.7698,1.7698,1.7335,1.7345,159
20190501|2019-01-04 10:30,4,1.7353,1.7544,1.7337,1.7519,55
20190501|2019-01-04 11:00,4,1.7513,1.7513,1.7415,1.7429,43
20190501|2019-01-04 11:30,4,1.7452,1.7465,1.7419,1.7435,9
20190501|2019-01-04 12:00,4,1.746,1.7514,1.7453,1.7505,9
20190501|2019-01-04 12:30,4,1.749,1.749,1.7411,1.7421,18
20190501|2019-01-04 13:00,4,1.7419,1.7479,1.7382,1.7443,77
20190501|2019-01-04 13:30,4,1.7446,1.7491,1.7446,1.749,12
20190501|2019-01-04 14:00,4,1.75,1.7509,1.7497,1.7497,3
20190501|2019-01-04 14:30,4,1.7523,1.7531,1.7512,1.7531,5
20190501|2019-01-04 15:30,4,1.7541,1.7566,1.7541,1.7566,5
20190501|2019-01-06 17:00,7,1.7545,1.7593,1.7545,1.7593,2
20190501|2019-01-06 18:30,7,1.763,1.7642,1.763,1.7642,5
20190501|2019-01-06 21:00,7,1.7652,1.7652,1.765,1.765,2
20190501|2019-01-06 21:30,7,1.7624,1.7624,1.7624,1.7624,1
20190501|2019-01-07 00:00,7,1.7658,1.7658,1.7658,1.7658,1
20190501|2019-01-07 01:30,7,1.767,1.767,1.767,1.767,1
20190501|2019-01-07 02:00,7,1.7733,1.7733,1.7733,1.7733,1
20190501|2019-01-07 02:30,7,1.7751,1.7751,1.7751,1.7751,1
20190501|2019-01-07 03:00,7,1.7752,1.7752,1.7752,1.7752,1
20190501|2019-01-07 04:00,7,1.779,1.7924,1.7782,1.7879,15
20190501|2019-01-07 04:30,7,1.7906,1.7918,1.7905,1.791,7
20190501|2019-01-07 05:00,7,1.7886,1.7886,1.7874,1.7874,2
20190501|2019-01-07 05:30,7,1.7785,1.7796,1.7785,1.7791,4
20190501|2019-01-07 06:00,7,1.7835,1.7835,1.7834,1.7834,2
20190501|2019-01-07 06:30,7,1.7759,1.7759,1.7737,1.7738,10
20190501|2019-01-07 07:00,7,1.7756,1.7844,1.7756,1.7823,19
20190501|2019-01-07 07:30,7,1.7803,1.7848,1.778,1.7829,45
20190501|2019-01-07 08:00,7,1.7841,1.7853,1.7691,1.7744,48
20190501|2019-01-07 08:30,7,1.7771,1.7801,1.7754,1.7767,19
20190501|2019-01-07 09:00,7,1.7813,1.7868,1.7798,1.7868,33
20190501|2019-01-07 09:30,7,1.7847,1.7977,1.7847,1.7977,26
20190501|2019-01-07 10:00,7,1.7925,1.7954,1.7784,1.78,34
20190501|2019-01-07 10:30,7,1.782,1.7841,1.7776,1.7789,32
20190501|2019-01-07 11:00,7,1.7751,1.7802,1.7729,1.7802,32
20190501|2019-01-07 11:30,7,1.7822,1.7864,1.7819,1.7836,18
20190501|2019-01-07 12:00,7,1.7838,1.7838,1.7781,1.7802,12
20190501|2019-01-07 12:30,7,1.7803,1.7821,1.7712,1.7712,26
20190501|2019-01-07 13:00,7,1.7703,1.7717,1.7552,1.7565,132
20190501|2019-01-07 13:30,7,1.757,1.7618,1.757,1.7599,8
20190501|2019-01-07 14:00,7,1.7623,1.7632,1.7621,1.7621,3
20190501|2019-01-07 14:30,7,1.7619,1.7635,1.7618,1.7635,5
20190501|2019-01-07 15:00,7,1.7644,1.7644,1.763,1.763,4
20190501|2019-01-07 15:30,7,1.7625,1.7625,1.761,1.7618,10
20190501|2019-01-07 19:30,8,1.756,1.756,1.756,1.756,1
20190501|2019-01-08 02:00,8,1.7619,1.7619,1.7619,1.7619,1
20190501|2019-01-08 03:00,8,1.7702,1.7733,1.7702,1.7732,3
20190501|2019-01-08 04:00,8,1.7775,1.7792,1.7775,1.7784,4
20190501|2019-01-08 04:30,8,1.7847,1.7863,1.7847,1.7857,7
20190501|2019-01-08 05:00,8,1.7834,1.7859,1.7829,1.7859,4
20190501|2019-01-08 06:00,8,1.7804,1.7804,1.7786,1.7796,4
20190501|2019-01-08 06:30,8,1.7786,1.7797,1.7756,1.7797,5
20190501|2019-01-08 07:00,8,1.7795,1.7825,1.7795,1.7825,6
20190501|2019-01-08 07:30,8,1.7851,1.7886,1.7818,1.7838,49
20190501|2019-01-08 08:00,8,1.7827,1.793,1.7818,1.7885,134
20190501|2019-01-08 08:30,8,1.7908,1.791,1.7875,1.7906,10
20190501|2019-01-08 09:00,8,1.7909,1.7915,1.7775,1.7833,31
20190501|2019-01-08 09:30,8,1.783,1.7852,1.7797,1.7837,18
20190501|2019-01-08 10:00,8,1.7833,1.7931,1.7829,1.79,40
20190501|2019-01-08 10:30,8,1.7892,1.8013,1.7847,1.8013,50
20190501|2019-01-08 11:00,8,1.8025,1.8042,1.798,1.7987,26
20190501|2019-01-08 11:30,8,1.7973,1.7998,1.7947,1.7947,21
20190501|2019-01-08 12:00,8,1.7926,1.793,1.7862,1.793,42
20190501|2019-01-08 12:30,8,1.7944,1.8027,1.7941,1.8027,22
20190501|2019-01-08 13:00,8,1.8027,1.8054,1.8002,1.8032,97
20190501|2019-01-08 13:30,8,1.803,1.803,1.7995,1.8004,52
20190501|2019-01-08 14:00,8,1.8003,1.8016,1.8003,1.8016,18
20190501|2019-01-08 14:30,8,1.8022,1.8032,1.8015,1.8019,58
20190501|2019-01-08 15:00,8,1.8032,1.8033,1.8004,1.8004,6
20190501|2019-01-08 15:30,8,1.8006,1.8028,1.7985,1.8,14
20190501|2019-01-09 02:00,9,1.8117,1.8122,1.8114,1.8122,3
20190501|2019-01-09 03:00,9,1.8055,1.8116,1.8055,1.8116,3
20190501|2019-01-09 03:30,9,1.8227,1.8227,1.8227,1.8227,1
20190501|2019-01-09 04:00,9,1.8257,1.8257,1.8207,1.8207,3
20190501|2019-01-09 04:30,9,1.821,1.821,1.821,1.821,1
20190501|2019-01-09 05:30,9,1.8256,1.8256,1.8256,1.8256,1
20190501|2019-01-09 06:00,9,1.824,1.824,1.824,1.824,1
20190501|2019-01-09 07:00,9,1.8216,1.8331,1.8215,1.8296,15
20190501|2019-01-09 07:30,9,1.8328,1.8346,1.8323,1.8329,38
20190501|2019-01-09 08:00,9,1.832,1.8356,1.8305,1.8333,102
20190501|2019-01-09 08:30,9,1.8351,1.8413,1.8324,1.8353,151
20190501|2019-01-09 09:00,9,1.8359,1.8369,1.8326,1.8331,18
20190501|2019-01-09 09:30,9,1.8314,1.8314,1.8164,1.8257,86
20190501|2019-01-09 10:00,9,1.8266,1.8417,1.8266,1.8404,61
20190501|2019-01-09 10:30,9,1.8376,1.865,1.8376,1.8577,50
20190501|2019-01-09 11:00,9,1.8587,1.8587,1.8498,1.8519,104
20190501|2019-01-09 11:30,9,1.8523,1.8551,1.8495,1.8546,49
20190501|2019-01-09 12:00,9,1.8551,1.8581,1.8514,1.8547,46
20190501|2019-01-09 12:30,9,1.8534,1.862,1.8523,1.8609,73
20190501|2019-01-09 13:00,9,1.8609,1.8657,1.8553,1.8588,198
20190501|2019-01-09 13:30,9,1.8591,1.8593,1.8567,1.8593,14
20190501|2019-01-09 14:00,9,1.8597,1.8597,1.8594,1.8594,2
20190501|2019-01-09 14:30,9,1.8619,1.8619,1.8619,1.8619,1
20190501|2019-01-09 15:00,9,1.8606,1.8606,1.8606,1.8606,1
20190501|2019-01-09 15:30,9,1.8592,1.8598,1.8589,1.8598,9
20190501|2019-01-10 02:00,10,1.8419,1.8426,1.8401,1.8426,6
20190501|2019-01-10 02:30,10,1.84,1.8435,1.84,1.8427,8
20190501|2019-01-10 03:00,10,1.8473,1.8473,1.8409,1.8409,4
20190501|2019-01-10 04:00,10,1.8515,1.8515,1.8514,1.8514,2
20190501|2019-01-10 04:30,10,1.8574,1.8578,1.853,1.8534,51
20190501|2019-01-10 05:00,10,1.8569,1.8569,1.8569,1.8569,1
20190501|2019-01-10 06:00,10,1.8562,1.8562,1.8562,1.8562,1
20190501|2019-01-10 06:30,10,1.8581,1.8615,1.8572,1.8613,23
20190501|2019-01-10 07:00,10,1.8637,1.8638,1.8613,1.8614,35
20190501|2019-01-10 07:30,10,1.8595,1.8605,1.8528,1.8553,58
20190501|2019-01-10 08:00,10,1.8548,1.8614,1.8544,1.8571,144
20190501|2019-01-10 08:30,10,1.8577,1.8627,1.8522,1.8531,123
20190501|2019-01-10 09:00,10,1.8578,1.8616,1.8546,1.8605,90
20190501|2019-01-10 09:30,10,1.8602,1.8714,1.8602,1.8652,72
20190501|2019-01-10 10:00,10,1.8668,1.8804,1.8668,1.869,53
20190501|2019-01-10 10:30,10,1.8699,1.8702,1.8656,1.8702,52
20190501|2019-01-10 11:00,10,1.8721,1.8721,1.869,1.8704,13
20190501|2019-01-10 11:30,10,1.8721,1.8721,1.8688,1.8688,3
20190501|2019-01-10 12:00,10,1.8712,1.8712,1.8648,1.8678,11
20190501|2019-01-10 12:30,10,1.871,1.8732,1.8708,1.8722,10
20190501|2019-01-10 13:00,10,1.8744,1.8863,1.8738,1.8861,154
20190501|2019-01-10 13:30,10,1.8853,1.8874,1.8842,1.8842,24
20190501|2019-01-10 14:00,10,1.8852,1.8852,1.8844,1.8852,14
20190501|2019-01-10 14:30,10,1.8843,1.8856,1.8828,1.8828,12
20190501|2019-01-10 15:00,10,1.883,1.883,1.8802,1.8802,7
20190501|2019-01-10 15:30,10,1.8812,1.8812,1.8768,1.8768,3
20190501|2019-01-10 17:30,11,1.8781,1.8781,1.8781,1.8781,1
20190501|2019-01-10 20:00,11,1.8776,1.8776,1.8776,1.8776,1
20190501|2019-01-10 20:30,11,1.8792,1.8792,1.8792,1.8792,2
20190501|2019-01-10 21:00,11,1.8807,1.8807,1.8807,1.8807,5
20190501|2019-01-11 01:30,11,1.8809,1.881,1.8809,1.881,10
20190501|2019-01-11 02:00,11,1.8869,1.8936,1.8869,1.8902,3
20190501|2019-01-11 02:30,11,1.8931,1.8931,1.8931,1.8931,1
20190501|2019-01-11 03:00,11,1.8951,1.8991,1.8951,1.8981,5
20190501|2019-01-11 04:30,11,1.8916,1.8916,1.8884,1.8884,2
20190501|2019-01-11 05:00,11,1.8905,1.8905,1.8905,1.8905,3
20190501|2019-01-11 05:30,11,1.8882,1.8882,1.8865,1.8865,2
20190501|2019-01-11 06:00,11,1.8882,1.8894,1.8882,1.8894,2
20190501|2019-01-11 06:30,11,1.8878,1.8878,1.8861,1.8861,7
20190501|2019-01-11 07:00,11,1.878,1.8793,1.8708,1.8793,17
20190501|2019-01-11 07:30,11,1.8768,1.8786,1.8648,1.8652,44
20190501|2019-01-11 08:00,11,1.8698,1.8747,1.8688,1.8706,131
20190501|2019-01-11 08:30,11,1.8714,1.8725,1.8561,1.8648,62
20190501|2019-01-11 09:00,11,1.865,1.8701,1.8645,1.8645,28
20190501|2019-01-11 09:30,11,1.8721,1.88,1.8721,1.8789,35
20190501|2019-01-11 10:00,11,1.8799,1.8817,1.8612,1.8674,40
20190501|2019-01-11 10:30,11,1.8655,1.874,1.8655,1.869,16
20190501|2019-01-11 11:00,11,1.8685,1.8708,1.8639,1.8639,41
20190501|2019-01-11 11:30,11,1.8648,1.8683,1.8628,1.8628,12
20190501|2019-01-11 12:00,11,1.8626,1.8626,1.8515,1.8573,28
20190501|2019-01-11 12:30,11,1.855,1.855,1.8497,1.8543,48
20190501|2019-01-11 13:00,11,1.854,1.8569,1.8502,1.854,227
20190501|2019-01-11 13:30,11,1.854,1.858,1.854,1.8579,35
20190501|2019-01-11 14:00,11,1.8625,1.8625,1.8597,1.86,6
20190501|2019-01-11 14:30,11,1.8573,1.8573,1.8569,1.8569,3
20190501|2019-01-11 15:30,11,1.8581,1.8581,1.8556,1.8556,5
20190501|2019-01-13 17:00,14,1.8628,1.8634,1.8628,1.8634,2
20190501|2019-01-13 20:00,14,1.8556,1.8556,1.8522,1.8522,4
20190501|2019-01-13 20:30,14,1.8502,1.8502,1.8502,1.8502,1
20190501|2019-01-13 21:00,14,1.8404,1.8406,1.8404,1.8406,2
20190501|2019-01-14 02:00,14,1.8418,1.8418,1.8388,1.8388,3
20190501|2019-01-14 02:30,14,1.8397,1.8397,1.8346,1.8346,6
20190501|2019-01-14 03:00,14,1.8368,1.8519,1.8368,1.8519,20
20190501|2019-01-14 03:30,14,1.8413,1.8413,1.8412,1.8412,2
20190501|2019-01-14 04:00,14,1.84,1.84,1.8314,1.8314,4
20190501|2019-01-14 04:30,14,1.8349,1.8349,1.8349,1.8349,1
20190501|2019-01-14 05:00,14,1.8407,1.8407,1.8407,1.8407,1
20190501|2019-01-14 06:30,14,1.8488,1.8488,1.8486,1.8486,3
20190501|2019-01-14 07:00,14,1.8507,1.8533,1.8431,1.8451,18
20190501|2019-01-14 07:30,14,1.8459,1.8518,1.8452,1.848,337
20190501|2019-01-14 08:00,14,1.8494,1.8608,1.8494,1.858,349
20190501|2019-01-14 08:30,14,1.8573,1.8592,1.8564,1.8564,13
20190501|2019-01-14 09:00,14,1.8578,1.8677,1.8578,1.8645,37
20190501|2019-01-14 09:30,14,1.8634,1.8634,1.8596,1.8621,12
20190501|2019-01-14 10:00,14,1.8586,1.8597,1.8469,1.8566,100
20190501|2019-01-14 10:30,14,1.8573,1.8599,1.8433,1.8475,20
20190501|2019-01-14 11:00,14,1.8481,1.8488,1.8463,1.8476,19
20190501|2019-01-14 11:30,14,1.8475,1.8481,1.8412,1.8412,25
20190501|2019-01-14 12:00,14,1.8438,1.8456,1.8438,1.845,7
20190501|2019-01-14 12:30,14,1.8445,1.8454,1.8389,1.8389,79
20190501|2019-01-14 13:00,14,1.8382,1.8382,1.819,1.8206,188
20190501|2019-01-14 13:30,14,1.8228,1.8241,1.822,1.8241,11
20190501|2019-01-14 14:00,14,1.8259,1.8259,1.8236,1.8236,4
20190501|2019-01-14 14:30,14,1.8244,1.8244,1.8241,1.8242,12
20190501|2019-01-14 15:00,14,1.8236,1.8236,1.8236,1.8236,1
20190501|2019-01-14 15:30,14,1.8243,1.8255,1.8243,1.8246,5
20190501|2019-01-14 19:00,15,1.8353,1.8353,1.8346,1.8346,2
20190501|2019-01-15 02:00,15,1.8354,1.8354,1.8354,1.8354,1
20190501|2019-01-15 02:30,15,1.8329,1.8329,1.8329,1.8329,1
20190501|2019-01-15 03:00,15,1.8267,1.8267,1.8267,1.8267,1
20190501|2019-01-15 04:00,15,1.8289,1.8289,1.8289,1.8289,1
20190501|2019-01-15 04:30,15,1.8385,1.8387,1.8385,1.8387,4
20190501|2019-01-15 05:00,15,1.8434,1.8478,1.8418,1.8478,3
20190501|2019-01-15 05:30,15,1.8436,1.8436,1.8436,1.8436,1
20190501|2019-01-15 06:00,15,1.8327,1.8341,1.8312,1.8339,6
20190501|2019-01-15 06:30,15,1.8347,1.8378,1.8347,1.8378,10
20190501|2019-01-15 07:00,15,1.8361,1.8403,1.8356,1.8384,112
20190501|2019-01-15 07:30,15,1.8384,1.8384,1.8307,1.8309,102
20190501|2019-01-15 08:00,15,1.8306,1.8415,1.8295,1.839,139
20190501|2019-01-15 08:30,15,1.8386,1.8467,1.8381,1.8388,26
20190501|2019-01-15 09:00,15,1.8374,1.841,1.8336,1.8342,30
20190501|2019-01-15 09:30,15,1.8348,1.8474,1.8342,1.8411,54
20190501|2019-01-15 10:00,15,1.8407,1.8407,1.8327,1.833,92
20190501|2019-01-15 10:30,15,1.8295,1.832,1.8267,1.8315,49
20190501|2019-01-15 11:00,15,1.8305,1.837,1.8305,1.8345,26
20190501|2019-01-15 11:30,15,1.8354,1.8374,1.8341,1.8341,31
20190501|2019-01-15 12:00,15,1.8331,1.8403,1.8331,1.8403,9
20190501|2019-01-15 12:30,15,1.8439,1.8439,1.8357,1.8365,10
20190501|2019-01-15 13:00,15,1.8401,1.8505,1.8394,1.8443,68
20190501|2019-01-15 13:30,15,1.8405,1.8421,1.8402,1.8402,4
20190501|2019-01-15 14:00,15,1.8427,1.8437,1.8425,1.8437,32
20190501|2019-01-15 14:30,15,1.8455,1.8459,1.8455,1.8459,3
20190501|2019-01-15 15:30,15,1.8452,1.8452,1.8421,1.8431,9
20190501|2019-01-15 19:00,16,1.8353,1.8353,1.8353,1.8353,1
20190501|2019-01-15 23:30,16,1.8487,1.8494,1.8487,1.8494,2
20190501|2019-01-16 00:00,16,1.8516,1.8545,1.8516,1.8545,3
20190501|2019-01-16 01:00,16,1.8499,1.8499,1.8499,1.8499,1
20190501|2019-01-16 02:00,16,1.8536,1.8536,1.8521,1.8521,2
20190501|2019-01-16 02:30,16,1.8536,1.8565,1.8536,1.8565,4
20190501|2019-01-16 04:00,16,1.8467,1.8467,1.8467,1.8467,1
20190501|2019-01-16 04:30,16,1.8465,1.8466,1.8465,1.8466,2
20190501|2019-01-16 05:30,16,1.8387,1.8395,1.8387,1.8395,2
20190501|2019-01-16 06:00,16,1.8395,1.8395,1.8395,1.8395,1
20190501|2019-01-16 06:30,16,1.8376,1.8376,1.8376,1.8376,1
20190501|2019-01-16 07:00,16,1.8391,1.8391,1.8343,1.8362,5
20190501|2019-01-16 07:30,16,1.837,1.8393,1.8367,1.8393,16
20190501|2019-01-16 08:00,16,1.8363,1.8511,1.8363,1.8494,170
20190501|2019-01-16 08:30,16,1.8506,1.86,1.8505,1.86,77
20190501|2019-01-16 09:00,16,1.8599,1.8619,1.857,1.8593,214
20190501|2019-01-16 09:30,16,1.8585,1.8622,1.8398,1.8484,80
20190501|2019-01-16 10:00,16,1.8434,1.866,1.8393,1.8656,56
20190501|2019-01-16 10:30,16,1.8633,1.8708,1.8619,1.8619,37
20190501|2019-01-16 11:00,16,1.8594,1.8594,1.8572,1.858,9
20190501|2019-01-16 11:30,16,1.8562,1.8562,1.8525,1.856,9
20190501|2019-01-16 12:00,16,1.8601,1.8613,1.859,1.86,13
20190501|2019-01-16 12:30,16,1.8558,1.859,1.8558,1.8572,8
20190501|2019-01-16 13:00,16,1.8589,1.8708,1.8589,1.8708,25
20190501|2019-01-16 13:30,16,1.8709,1.8729,1.8682,1.8704,13
20190501|2019-01-16 14:30,16,1.87,1.8701,1.87,1.8701,2
20190501|2019-01-16 15:30,16,1.8709,1.8715,1.8709,1.8715,3
20190501|2019-01-17 00:30,17,1.8619,1.8626,1.8619,1.8626,2
20190501|2019-01-17 02:30,17,1.8555,1.8555,1.8538,1.8538,2
20190501|2019-01-17 03:00,17,1.8633,1.8633,1.8633,1.8633,1
20190501|2019-01-17 04:30,17,1.8565,1.8565,1.8532,1.8532,21
20190501|2019-01-17 05:00,17,1.8549,1.8549,1.8516,1.8516,3
20190501|2019-01-17 06:00,17,1.8475,1.8475,1.847,1.847,2
20190501|2019-01-17 06:30,17,1.842,1.8428,1.842,1.8428,2
20190501|2019-01-17 07:00,17,1.8383,1.8383,1.8348,1.837,12
20190501|2019-01-17 07:30,17,1.8397,1.8427,1.8384,1.8409,52
20190501|2019-01-17 08:00,17,1.8399,1.8453,1.8393,1.8439,31
20190501|2019-01-17 08:30,17,1.8426,1.8505,1.8422,1.8449,17
20190501|2019-01-17 09:00,17,1.8427,1.845,1.8393,1.845,25
20190501|2019-01-17 09:30,17,1.845,1.847,1.833,1.8362,23
20190501|2019-01-17 10:00,17,1.835,1.8497,1.8308,1.8487,153
20190501|2019-01-17 10:30,17,1.847,1.8498,1.847,1.8498,4
20190501|2019-01-17 11:00,17,1.8499,1.8568,1.8499,1.8565,8
20190501|2019-01-17 11:30,17,1.8569,1.8569,1.8536,1.8536,3
20190501|2019-01-17 12:00,17,1.8515,1.8621,1.8515,1.8599,8
20190501|2019-01-17 12:30,17,1.8584,1.8584,1.8556,1.8569,5
20190501|2019-01-17 13:00,17,1.8588,1.8624,1.8587,1.8589,51
20190501|2019-01-17 13:30,17,1.8603,1.8671,1.8588,1.8606,14
20190501|2019-01-17 14:00,17,1.8625,1.8625,1.8604,1.8622,4
20190501|2019-01-17 14:30,17,1.86,1.8609,1.86,1.8609,3
20190501|2019-01-17 15:00,17,1.8593,1.8593,1.8593,1.8593,10
20190501|2019-01-17 15:30,17,1.8585,1.8585,1.8583,1.8583,2
20190501|2019-01-18 02:00,18,1.8663,1.8663,1.8663,1.8663,1
20190501|2019-01-18 02:30,18,1.8669,1.8669,1.8669,1.8669,1
20190501|2019-01-18 03:00,18,1.8663,1.8663,1.8636,1.8648,3
20190501|2019-01-18 03:30,18,1.8679,1.8689,1.8677,1.8682,6
20190501|2019-01-18 04:00,18,1.872,1.872,1.872,1.872,1
20190501|2019-01-18 04:30,18,1.8722,1.874,1.8722,1.874,2
20190501|2019-01-18 05:00,18,1.8724,1.8724,1.8703,1.8713,5
20190501|2019-01-18 05:30,18,1.872,1.872,1.8698,1.8698,3
20190501|2019-01-18 06:30,18,1.8642,1.8674,1.8642,1.8674,3
20190501|2019-01-18 07:00,18,1.869,1.8727,1.8685,1.8685,10
20190501|2019-01-18 07:30,18,1.8689,1.872,1.868,1.872,6
20190501|2019-01-18 08:00,18,1.8693,1.8693,1.8639,1.867,126
20190501|2019-01-18 08:30,18,1.8674,1.8675,1.8585,1.8602,70
20190501|2019-01-18 09:00,18,1.8615,1.8909,1.8615,1.8832,86
20190501|2019-01-18 09:30,18,1.8826,1.8948,1.8826,1.8884,20
20190501|2019-01-18 10:00,18,1.8924,1.8924,1.8831,1.8831,31
20190501|2019-01-18 10:30,18,1.8835,1.8893,1.8835,1.8881,17
20190501|2019-01-18 11:00,18,1.8877,1.8877,1.8834,1.8849,17
20190501|2019-01-18 11:30,18,1.8848,1.8848,1.8822,1.8838,5
20190501|2019-01-18 12:00,18,1.885,1.8877,1.8846,1.8853,15
20190501|2019-01-18 12:30,18,1.8908,1.8908,1.8863,1.8895,14
20190501|2019-01-18 13:00,18,1.8895,1.8915,1.8874,1.8894,71
20190501|2019-01-18 13:30,18,1.8891,1.8922,1.8888,1.8888,26
20190501|2019-01-18 14:00,18,1.8894,1.8894,1.8866,1.887,23
20190501|2019-01-18 14:30,18,1.888,1.888,1.8852,1.8852,9
20190501|2019-01-18 15:00,18,1.8865,1.8884,1.8836,1.8853,49
20190501|2019-01-18 15:30,18,1.8851,1.8867,1.8838,1.8838,8
20190501|2019-01-21 02:00,22,1.8849,1.8849,1.8849,1.8849,1
20190501|2019-01-21 03:00,22,1.881,1.881,1.881,1.881,1
20190501|2019-01-21 04:30,22,1.8862,1.8862,1.8854,1.8854,3
20190501|2019-01-21 05:00,22,1.8831,1.8847,1.8831,1.8847,2
20190501|2019-01-21 06:00,22,1.8882,1.8882,1.8882,1.8882,1
20190501|2019-01-21 07:00,22,1.8897,1.8917,1.8897,1.8909,8
20190501|2019-01-21 07:30,22,1.891,1.891,1.891,1.891,1
20190501|2019-01-21 08:00,22,1.8893,1.8924,1.8893,1.8911,5
20190501|2019-01-21 08:30,22,1.8944,1.8956,1.8921,1.8942,32
20190501|2019-01-21 09:00,22,1.8947,1.8968,1.8937,1.8961,11
20190501|2019-01-21 09:30,22,1.8972,1.8973,1.8949,1.8954,19
20190501|2019-01-21 10:00,22,1.8939,1.8958,1.8835,1.8835,25
20190501|2019-01-21 10:30,22,1.8833,1.8889,1.8814,1.8889,24
20190501|2019-01-21 11:00,22,1.8889,1.8931,1.8889,1.8931,45
20190501|2019-01-21 11:30,22,1.8929,1.8931,1.8929,1.8931,2
20190501|2019-01-21 19:30,22,1.8866,1.8866,1.8866,1.8866,1
20190501|2019-01-22 01:30,22,1.8812,1.8823,1.8811,1.8823,38
20190501|2019-01-22 02:00,22,1.8838,1.8838,1.8768,1.8768,21
20190501|2019-01-22 02:30,22,1.8803,1.8803,1.8803,1.8803,1
20190501|2019-01-22 03:00,22,1.8775,1.8775,1.8775,1.8775,1
20190501|2019-01-22 04:00,22,1.8735,1.8735,1.8735,1.8735,1
20190501|2019-01-22 04:30,22,1.8706,1.8706,1.8706,1.8706,1
20190501|2019-01-22 05:00,22,1.8682,1.8682,1.8613,1.8648,6
20190501|2019-01-22 05:30,22,1.8658,1.8659,1.8633,1.8655,10
20190501|2019-01-22 06:00,22,1.8681,1.8699,1.8681,1.8699,3
20190501|2019-01-22 06:30,22,1.8703,1.8706,1.8686,1.8686,5
20190501|2019-01-22 07:00,22,1.8705,1.8755,1.8705,1.8751,11
20190501|2019-01-22 07:30,22,1.8745,1.8745,1.8683,1.8683,29
20190501|2019-01-22 08:00,22,1.8701,1.8701,1.8652,1.8674,132
20190501|2019-01-22 08:30,22,1.8666,1.8703,1.8601,1.8609,116
20190501|2019-01-22 09:00,22,1.8597,1.8597,1.8437,1.8487,101
20190501|2019-01-22 09:30,22,1.8494,1.8518,1.8471,1.8487,68
20190501|2019-01-22 10:00,22,1.848,1.8591,1.848,1.8566,65
20190501|2019-01-22 10:30,22,1.8556,1.8562,1.8515,1.8525,18
20190501|2019-01-22 11:00,22,1.8522,1.8596,1.8521,1.8596,19
20190501|2019-01-22 11:30,22,1.8584,1.8599,1.8574,1.8581,28
20190501|2019-01-22 12:00,22,1.8564,1.8616,1.8509,1.8612,40
20190501|2019-01-22 12:30,22,1.8609,1.8631,1.8596,1.8631,26
20190501|2019-01-22 13:00,22,1.8638,1.8775,1.8638,1.8774,148
20190501|2019-01-22 13:30,22,1.8773,1.8781,1.8772,1.8776,11
20190501|2019-01-22 14:00,22,1.8739,1.8749,1.8739,1.8749,2
20190501|2019-01-22 14:30,22,1.8756,1.8771,1.8736,1.8771,5
20190501|2019-01-22 15:00,22,1.8791,1.8791,1.8778,1.8778,2
20190501|2019-01-22 15:30,22,1.8781,1.8787,1.8781,1.8787,3
20190501|2019-01-22 20:00,23,1.8796,1.8796,1.8796,1.8796,3
20190501|2019-01-22 23:00,23,1.8742,1.8742,1.8742,1.8742,1
20190501|2019-01-23 00:00,23,1.8818,1.8818,1.8818,1.8818,1
20190501|2019-01-23 02:30,23,1.8765,1.8765,1.8757,1.8757,2
20190501|2019-01-23 03:00,23,1.8785,1.8785,1.8728,1.8736,5
20190501|2019-01-23 04:00,23,1.8909,1.8949,1.8906,1.8946,13
20190501|2019-01-23 04:30,23,1.8975,1.8975,1.8975,1.8975,1
20190501|2019-01-23 05:00,23,1.8938,1.8938,1.8932,1.8936,3
20190501|2019-01-23 05:30,23,1.8917,1.8925,1.8917,1.8925,4
20190501|2019-01-23 06:00,23,1.8926,1.895,1.8926,1.895,2
20190501|2019-01-23 06:30,23,1.897,1.8973,1.8935,1.8935,9
20190501|2019-01-23 07:00,23,1.8962,1.8989,1.8962,1.8975,8
20190501|2019-01-23 07:30,23,1.8968,1.8968,1.8842,1.89,98
20190501|2019-01-23 08:00,23,1.8912,1.8917,1.8821,1.8853,184
20190501|2019-01-23 08:30,23,1.8853,1.8868,1.8733,1.8754,123
20190501|2019-01-23 09:00,23,1.8732,1.8798,1.8685,1.8724,25
20190501|2019-01-23 09:30,23,1.8737,1.877,1.8709,1.8715,17
20190501|2019-01-23 10:00,23,1.8697,1.8757,1.8626,1.8648,22
20190501|2019-01-23 10:30,23,1.8625,1.8626,1.8498,1.8507,64
20190501|2019-01-23 11:00,23,1.8499,1.8579,1.8477,1.8572,19
20190501|2019-01-23 11:30,23,1.8571,1.8615,1.8568,1.8615,19
20190501|2019-01-23 12:00,23,1.862,1.8655,1.8605,1.8648,87
20190501|2019-01-23 12:30,23,1.8651,1.8666,1.8618,1.862,54
20190501|2019-01-23 13:00,23,1.8616,1.8712,1.8576,1.871,126
20190501|2019-01-23 13:30,23,1.8713,1.8716,1.8694,1.8714,9
20190501|2019-01-23 14:00,23,1.871,1.8727,1.871,1.8727,4
20190501|2019-01-23 14:30,23,1.875,1.876,1.8706,1.8706,4
20190501|2019-01-23 15:00,23,1.8709,1.8709,1.8709,1.8709,1
20190501|2019-01-23 15:30,23,1.8737,1.8737,1.8631,1.8666,13
20190501|2019-01-23 23:00,24,1.8637,1.8637,1.8637,1.8637,1
20190501|2019-01-24 02:00,24,1.8571,1.8571,1.8549,1.8549,10
20190501|2019-01-24 02:30,24,1.8547,1.8563,1.8546,1.8549,15
20190501|2019-01-24 03:00,24,1.8669,1.8682,1.8666,1.8682,3
20190501|2019-01-24 03:30,24,1.8673,1.8713,1.8668,1.8668,11
20190501|2019-01-24 04:30,24,1.8598,1.8598,1.8598,1.8598,1
20190501|2019-01-24 05:00,24,1.8609,1.8609,1.8582,1.8582,3
20190501|2019-01-24 05:30,24,1.8527,1.8527,1.852,1.852,3
20190501|2019-01-24 06:00,24,1.8486,1.8486,1.8478,1.8478,3
20190501|2019-01-24 06:30,24,1.8483,1.8502,1.8481,1.8502,11
20190501|2019-01-24 07:00,24,1.8494,1.8501,1.8493,1.8497,7
20190501|2019-01-24 07:30,24,1.852,1.852,1.8477,1.852,15
20190501|2019-01-24 08:00,24,1.8524,1.8611,1.8521,1.861,50
20190501|2019-01-24 08:30,24,1.8617,1.8647,1.8611,1.8631,60
20190501|2019-01-24 09:00,24,1.8629,1.8662,1.8602,1.8643,124
20190501|2019-01-24 09:30,24,1.863,1.8644,1.8607,1.864,117
20190501|2019-01-24 10:00,24,1.8625,1.873,1.8586,1.8659,63
20190501|2019-01-24 10:30,24,1.8619,1.8772,1.8619,1.876,88
20190501|2019-01-24 11:00,24,1.8735,1.8736,1.8728,1.8736,5
20190501|2019-01-24 11:30,24,1.875,1.8755,1.8722,1.8722,16
20190501|2019-01-24 12:00,24,1.8713,1.8741,1.8689,1.8734,18
20190501|2019-01-24 12:30,24,1.8727,1.8758,1.8687,1.8698,33
20190501|2019-01-24 13:00,24,1.8675,1.8704,1.8627,1.8687,78
20190501|2019-01-24 13:30,24,1.8688,1.8695,1.8674,1.8695,4
20190501|2019-01-24 14:00,24,1.8705,1.8715,1.8705,1.8715,2
20190501|2019-01-24 14:30,24,1.8709,1.8709,1.87,1.8702,17
20190501|2019-01-24 15:00,24,1.8684,1.8684,1.8684,1.8684,1
20190501|2019-01-24 15:30,24,1.8697,1.87,1.8697,1.87,6
20190501|2019-01-24 20:00,25,1.8805,1.8805,1.8805,1.8805,1
20190501|2019-01-25 02:30,25,1.8771,1.8771,1.8766,1.8766,2
20190501|2019-01-25 03:30,25,1.8716,1.8716,1.8716,1.8716,1
20190501|2019-01-25 04:30,25,1.872,1.872,1.872,1.872,1
20190501|2019-01-25 05:00,25,1.8696,1.8715,1.8693,1.8693,4
20190501|2019-01-25 05:30,25,1.8637,1.8667,1.8637,1.8667,5
20190501|2019-01-25 06:00,25,1.8626,1.8626,1.8596,1.8601,3
20190501|2019-01-25 06:30,25,1.86,1.8602,1.8579,1.8602,9
20190501|2019-01-25 07:00,25,1.8651,1.8696,1.8645,1.8689,9
20190501|2019-01-25 07:30,25,1.8681,1.8681,1.8657,1.8661,17
20190501|2019-01-25 08:00,25,1.8658,1.8695,1.8624,1.8695,146
20190501|2019-01-25 08:30,25,1.8644,1.8732,1.864,1.8723,10
20190501|2019-01-25 09:00,25,1.8695,1.8695,1.8613,1.8614,35
20190501|2019-01-25 09:30,25,1.8625,1.868,1.8617,1.868,15
20190501|2019-01-25 10:00,25,1.8671,1.873,1.8657,1.8696,33
20190501|2019-01-25 10:30,25,1.8683,1.8736,1.8678,1.8728,49
20190501|2019-01-25 11:00,25,1.8732,1.8732,1.8701,1.8711,17
20190501|2019-01-25 11:30,25,1.8728,1.8742,1.8697,1.8728,13
20190501|2019-01-25 12:00,25,1.8731,1.8739,1.8721,1.8733,22
20190501|2019-01-25 12:30,25,1.8758,1.877,1.8757,1.877,8
20190501|2019-01-25 13:00,25,1.8788,1.8812,1.8747,1.8753,165
20190501|2019-01-25 13:30,25,1.8752,1.8752,1.872,1.8733,12
20190501|2019-01-25 14:00,25,1.875,1.875,1.875,1.875,4
20190501|2019-01-25 14:30,25,1.8752,1.8752,1.8725,1.8725,2
20190501|2019-01-25 15:00,25,1.8729,1.8736,1.8729,1.8729,5
20190501|2019-01-25 15:30,25,1.8728,1.873,1.8728,1.873,3
20190501|2019-01-27 17:30,28,1.866,1.8665,1.866,1.8665,2
20190501|2019-01-27 19:30,28,1.872,1.872,1.872,1.872,1
20190501|2019-01-27 21:30,28,1.8687,1.8687,1.8687,1.8687,1
20190501|2019-01-28 00:30,28,1.8565,1.8565,1.8556,1.8557,3
20190501|2019-01-28 02:00,28,1.8546,1.8546,1.8503,1.8503,2
20190501|2019-01-28 02:30,28,1.8486,1.8486,1.8486,1.8486,1
20190501|2019-01-28 04:30,28,1.8464,1.8464,1.8464,1.8464,2
20190501|2019-01-28 06:30,28,1.8535,1.8535,1.8522,1.8523,3
20190501|2019-01-28 07:00,28,1.8514,1.8534,1.8514,1.852,17
20190501|2019-01-28 07:30,28,1.8499,1.8512,1.8459,1.848,31
20190501|2019-01-28 08:00,28,1.8492,1.8492,1.8329,1.8332,174
20190501|2019-01-28 08:30,28,1.8349,1.8384,1.8302,1.8309,68
20190501|2019-01-28 09:00,28,1.8317,1.838,1.8317,1.8359,23
20190501|2019-01-28 09:30,28,1.834,1.8353,1.8298,1.8346,45
20190501|2019-01-28 10:00,28,1.8316,1.8338,1.8286,1.8287,32
20190501|2019-01-28 10:30,28,1.8264,1.8267,1.8203,1.8245,73
20190501|2019-01-28 11:00,28,1.8257,1.8297,1.823,1.828,27
20190501|2019-01-28 11:30,28,1.8293,1.8293,1.8239,1.825,20
20190501|2019-01-28 12:00,28,1.8252,1.8286,1.8252,1.8272,32
20190501|2019-01-28 12:30,28,1.8245,1.8254,1.8225,1.8239,99
20190501|2019-01-28 13:00,28,1.8248,1.829,1.8197,1.824,265
20190501|2019-01-28 13:30,28,1.8244,1.8265,1.824,1.8255,9
20190501|2019-01-28 14:00,28,1.8274,1.8275,1.8273,1.8273,3
20190501|2019-01-28 14:30,28,1.828,1.8292,1.8277,1.8283,8
20190501|2019-01-28 15:00,28,1.8287,1.8287,1.8287,1.8287,1
20190501|2019-01-28 15:30,28,1.8281,1.8281,1.8275,1.8277,3
20190501|2019-01-28 18:00,29,1.8283,1.8283,1.8283,1.8283,1
20190501|2019-01-28 18:30,29,1.8233,1.8233,1.8233,1.8233,3
20190501|2019-01-29 00:00,29,1.8427,1.8427,1.8427,1.8427,1
20190501|2019-01-29 03:00,29,1.8381,1.8381,1.8381,1.8381,1
20190501|2019-01-29 03:30,29,1.845,1.8493,1.845,1.8493,7
20190501|2019-01-29 04:00,29,1.8513,1.8534,1.8505,1.8505,15
20190501|2019-01-29 04:30,29,1.8507,1.8507,1.85,1.85,2
20190501|2019-01-29 05:30,29,1.8469,1.8469,1.8448,1.8455,7
20190501|2019-01-29 06:00,29,1.8464,1.8464,1.8429,1.8432,7
20190501|2019-01-29 06:30,29,1.847,1.847,1.847,1.847,1
20190501|2019-01-29 07:00,29,1.8475,1.8536,1.8475,1.8536,33
20190501|2019-01-29 07:30,29,1.8544,1.8575,1.8519,1.8573,33
20190501|2019-01-29 08:00,29,1.8575,1.8676,1.8574,1.867,242
20190501|2019-01-29 08:30,29,1.8658,1.8781,1.8658,1.8771,106
20190501|2019-01-29 09:00,29,1.8766,1.8862,1.876,1.8786,102
20190501|2019-01-29 09:30,29,1.8796,1.8831,1.8725,1.8766,47
20190501|2019-01-29 10:00,29,1.8737,1.8792,1.8664,1.8755,50
20190501|2019-01-29 10:30,29,1.8769,1.8834,1.8769,1.8824,51
20190501|2019-01-29 11:00,29,1.8822,1.8822,1.8792,1.8814,85
20190501|2019-01-29 11:30,29,1.8818,1.8879,1.8818,1.884,123
20190501|2019-01-29 12:00,29,1.8814,1.8816,1.8775,1.8796,23
20190501|2019-01-29 12:30,29,1.8805,1.886,1.8805,1.8858,17
20190501|2019-01-29 13:00,29,1.885,1.8897,1.8796,1.8827,179
20190501|2019-01-29 13:30,29,1.8806,1.8806,1.8773,1.8773,5
20190501|2019-01-29 14:00,29,1.8777,1.8778,1.8777,1.8778,5
20190501|2019-01-29 14:30,29,1.8809,1.8809,1.8795,1.88,7
20190501|2019-01-29 15:00,29,1.8792,1.8803,1.8792,1.8803,2
20190501|2019-01-29 15:30,29,1.8796,1.883,1.8796,1.8826,5
20190501|2019-01-29 17:00,30,1.8805,1.8805,1.8787,1.8787,3
20190501|2019-01-29 18:00,30,1.8761,1.8761,1.8743,1.8743,2
20190501|2019-01-30 01:00,30,1.8793,1.8793,1.8787,1.8787,2
20190501|2019-01-30 02:00,30,1.8778,1.8795,1.8768,1.8795,3
20190501|2019-01-30 02:30,30,1.8844,1.885,1.8844,1.885,3
20190501|2019-01-30 03:00,30,1.8884,1.8884,1.8835,1.8835,2
20190501|2019-01-30 04:00,30,1.8887,1.8887,1.8887,1.8887,1
20190501|2019-01-30 04:30,30,1.8897,1.8897,1.8897,1.8897,1
20190501|2019-01-30 06:00,30,1.8943,1.8943,1.8943,1.8943,1
20190501|2019-01-30 06:30,30,1.8939,1.8939,1.891,1.8932,7
20190501|2019-01-30 07:00,30,1.8932,1.8932,1.8905,1.8905,2
20190501|2019-01-30 07:30,30,1.8916,1.8968,1.8878,1.8878,10
20190501|2019-01-30 08:00,30,1.8892,1.893,1.8823,1.893,140
20190501|2019-01-30 08:30,30,1.8935,1.8958,1.8834,1.8834,60
20190501|2019-01-30 09:00,30,1.8859,1.8887,1.8834,1.8854,23
20190501|2019-01-30 09:30,30,1.8854,1.9014,1.8854,1.8977,102
20190501|2019-01-30 10:00,30,1.9029,1.9059,1.8931,1.8931,38
20190501|2019-01-30 10:30,30,1.8949,1.9043,1.8949,1.9039,30
20190501|2019-01-30 11:00,30,1.9043,1.9063,1.9031,1.904,31
20190501|2019-01-30 11:30,30,1.9049,1.9049,1.9001,1.9001,55
20190501|2019-01-30 12:00,30,1.8986,1.8994,1.8922,1.893,20
20190501|2019-01-30 12:30,30,1.8923,1.8933,1.8871,1.8871,19
20190501|2019-01-30 13:00,30,1.8911,1.8976,1.8846,1.8883,172
20190501|2019-01-30 13:30,30,1.888,1.8892,1.8859,1.8873,18
20190501|2019-01-30 14:30,30,1.8866,1.8871,1.8866,1.8871,2
20190501|2019-01-30 15:00,30,1.8869,1.8869,1.8869,1.8869,1
20190501|2019-01-30 15:30,30,1.8872,1.8872,1.8867,1.8868,3
20190501|2019-01-30 17:30,31,1.891,1.891,1.891,1.891,1
20190501|2019-01-30 23:30,31,1.8966,1.8966,1.8966,1.8966,1
20190501|2019-01-31 02:00,31,1.8941,1.8941,1.8938,1.8938,3
20190501|2019-01-31 02:30,31,1.8931,1.894,1.8931,1.894,5
20190501|2019-01-31 03:00,31,1.8922,1.8922,1.8922,1.8922,1
20190501|2019-01-31 03:30,31,1.8878,1.8878,1.8878,1.8878,1
20190501|2019-01-31 06:00,31,1.8967,1.8994,1.8962,1.898,8
20190501|2019-01-31 06:30,31,1.8922,1.893,1.8908,1.8915,6
20190501|2019-01-31 07:00,31,1.8908,1.8931,1.8904,1.8931,19
20190501|2019-01-31 07:30,31,1.8957,1.897,1.8931,1.895,38
20190501|2019-01-31 08:00,31,1.8956,1.901,1.8956,1.9001,152
20190501|2019-01-31 08:30,31,1.9011,1.9085,1.8995,1.9058,82
20190501|2019-01-31 09:00,31,1.9095,1.9108,1.9048,1.9077,78
20190501|2019-01-31 09:30,31,1.9097,1.9153,1.9049,1.9049,57
20190501|2019-01-31 10:00,31,1.9046,1.9056,1.8988,1.9024,52
20190501|2019-01-31 10:30,31,1.9049,1.9062,1.9008,1.9036,47
20190501|2019-01-31 11:00,31,1.9014,1.9014,1.8921,1.893,55
20190501|2019-01-31 11:30,31,1.8929,1.8933,1.8852,1.8853,99
20190501|2019-01-31 12:00,31,1.8844,1.8873,1.8696,1.8705,116
20190501|2019-01-31 12:30,31,1.8693,1.8756,1.8673,1.8692,155
20190501|2019-01-31 13:00,31,1.8694,1.8736,1.862,1.8686,339
20190501|2019-01-31 13:30,31,1.8679,1.8685,1.8679,1.8683,6
20190501|2019-01-31 14:30,31,1.8715,1.8734,1.8715,1.8734,4
20190501|2019-01-31 15:30,31,1.8706,1.8725,1.87,1.8725,15
20190501|2019-01-31 19:30,1,1.8674,1.8674,1.8674,1.8674,1
20190501|2019-01-31 20:00,1,1.8628,1.8628,1.8617,1.8617,2
20190501|2019-02-01 01:30,1,1.8689,1.8689,1.8689,1.8689,1
20190501|2019-02-01 02:00,1,1.8669,1.8669,1.8653,1.8657,6
20190501|2019-02-01 02:30,1,1.8576,1.8576,1.8576,1.8576,1
20190501|2019-02-01 03:00,1,1.8577,1.8577,1.856,1.857,3
20190501|2019-02-01 03:30,1,1.8535,1.8535,1.8535,1.8535,1
20190501|2019-02-01 04:00,1,1.8538,1.8542,1.8529,1.8542,4
20190501|2019-02-01 04:30,1,1.8586,1.8586,1.8549,1.8578,10
20190501|2019-02-01 05:30,1,1.8562,1.8562,1.8554,1.8554,5
20190501|2019-02-01 06:00,1,1.8542,1.8564,1.8542,1.8564,2
20190501|2019-02-01 06:30,1,1.8545,1.8591,1.8527,1.8589,10
20190501|2019-02-01 07:00,1,1.8596,1.8596,1.8567,1.8575,16
20190501|2019-02-01 07:30,1,1.8599,1.8717,1.8598,1.8655,98
20190501|2019-02-01 08:00,1,1.8666,1.8725,1.8652,1.8724,164
20190501|2019-02-01 08:30,1,1.8733,1.8824,1.8733,1.8746,64
20190501|2019-02-01 09:00,1,1.8752,1.878,1.8715,1.878,17
20190501|2019-02-01 09:30,1,1.8761,1.8835,1.8758,1.8831,32
20190501|2019-02-01 10:00,1,1.8824,1.8917,1.8812,1.8847,29
20190501|2019-02-01 10:30,1,1.8847,1.8881,1.8836,1.8876,31
20190501|2019-02-01 11:00,1,1.8879,1.8908,1.8874,1.8906,52
20190501|2019-02-01 11:30,1,1.8911,1.8933,1.8881,1.8929,55
20190501|2019-02-01 12:00,1,1.8964,1.9078,1.8964,1.9052,84
20190501|2019-02-01 12:30,1,1.9038,1.9046,1.9011,1.9041,25
20190501|2019-02-01 13:00,1,1.9026,1.9055,1.8954,1.905,151
20190501|2019-02-01 13:30,1,1.905,1.9064,1.9031,1.9064,22
20190501|2019-02-01 14:00,1,1.906,1.9066,1.906,1.9066,4
20190501|2019-02-01 14:30,1,1.9086,1.9086,1.9073,1.9084,7
20190501|2019-02-01 15:00,1,1.9079,1.9079,1.9079,1.9079,5
20190501|2019-02-01 15:30,1,1.9094,1.9094,1.9075,1.9075,6
20190501|2019-02-03 17:00,4,1.9072,1.9088,1.907,1.9084,7
20190501|2019-02-03 17:30,4,1.9065,1.907,1.9065,1.907,2
20190501|2019-02-03 19:30,4,1.901,1.901,1.901,1.901,1
20190501|2019-02-03 22:00,4,1.9015,1.9015,1.9015,1.9015,1
20190501|2019-02-04 02:00,4,1.9119,1.9141,1.9119,1.9141,3
20190501|2019-02-04 03:00,4,1.9147,1.9147,1.9147,1.9147,1
20190501|2019-02-04 03:30,4,1.921,1.9237,1.921,1.9237,11
20190501|2019-02-04 04:00,4,1.9223,1.9261,1.9223,1.9259,4
20190501|2019-02-04 04:30,4,1.9224,1.9224,1.9164,1.9164,5
20190501|2019-02-04 05:00,4,1.9158,1.9158,1.9122,1.9135,11
20190501|2019-02-04 05:30,4,1.9131,1.9133,1.9077,1.908,5
20190501|2019-02-04 06:00,4,1.906,1.9081,1.9037,1.9037,6
20190501|2019-02-04 06:30,4,1.9067,1.9067,1.9044,1.9046,3
20190501|2019-02-04 07:00,4,1.9001,1.9001,1.8944,1.8967,8
20190501|2019-02-04 07:30,4,1.8978,1.8984,1.8947,1.8983,44
20190501|2019-02-04 08:00,4,1.8967,1.8982,1.8847,1.8853,119
20190501|2019-02-04 08:30,4,1.8873,1.8937,1.8872,1.8913,115
20190501|2019-02-04 09:00,4,1.8909,1.8909,1.8721,1.8846,99
20190501|2019-02-04 09:30,4,1.8851,1.891,1.8829,1.8851,84
20190501|2019-02-04 10:00,4,1.8859,1.8963,1.8854,1.8953,41
20190501|2019-02-04 10:30,4,1.898,1.898,1.8895,1.8959,40
20190501|2019-02-04 11:00,4,1.8959,1.8981,1.8912,1.8936,113
20190501|2019-02-04 11:30,4,1.8935,1.9013,1.8918,1.9001,113
20190501|2019-02-04 12:00,4,1.9004,1.903,1.8975,1.8975,146
20190501|2019-02-04 12:30,4,1.8977,1.9006,1.895,1.895,17
20190501|2019-02-04 13:00,4,1.8952,1.9013,1.8932,1.8964,247
20190501|2019-02-04 13:30,4,1.8975,1.9018,1.8959,1.9018,18
20190501|2019-02-04 14:00,4,1.9023,1.9029,1.9019,1.9029,6
20190501|2019-02-04 14:30,4,1.9028,1.9029,1.9008,1.9023,16
20190501|2019-02-04 15:00,4,1.9016,1.9016,1.9016,1.9016,1
20190501|2019-02-04 15:30,4,1.8998,1.9002,1.8995,1.9002,6
20190501|2019-02-05 01:00,5,1.9014,1.9014,1.9014,1.9014,1
20190501|2019-02-05 01:30,5,1.9023,1.9023,1.9023,1.9023,1
20190501|2019-02-05 02:00,5,1.9027,1.9027,1.9027,1.9027,2
20190501|2019-02-05 06:00,5,1.8958,1.8963,1.8928,1.8953,8
20190501|2019-02-05 06:30,5,1.8948,1.8963,1.8926,1.8926,8
20190501|2019-02-05 07:00,5,1.8919,1.8919,1.8855,1.8865,12
20190501|2019-02-05 07:30,5,1.8891,1.8922,1.8868,1.8909,36
20190501|2019-02-05 08:00,5,1.891,1.891,1.8824,1.8824,65
20190501|2019-02-05 08:30,5,1.8816,1.8977,1.8814,1.8973,98
20190501|2019-02-05 09:00,5,1.8974,1.905,1.8965,1.8987,51
20190501|2019-02-05 09:30,5,1.8991,1.9085,1.8991,1.905,54
20190501|2019-02-05 10:00,5,1.9046,1.9047,1.8898,1.8898,43
20190501|2019-02-05 10:30,5,1.8905,1.8956,1.8905,1.8952,20
20190501|2019-02-05 11:00,5,1.8942,1.8945,1.8906,1.8923,23
20190501|2019-02-05 11:30,5,1.8929,1.8944,1.8893,1.8893,119
20190501|2019-02-05 12:00,5,1.8878,1.891,1.8818,1.891,33
20190501|2019-02-05 12:30,5,1.89,1.8917,1.8857,1.887,124
20190501|2019-02-05 13:00,5,1.8864,1.894,1.8864,1.8867,118
20190501|2019-02-05 13:30,5,1.8871,1.8888,1.8869,1.8869,9
20190501|2019-02-05 14:00,5,1.8875,1.8875,1.8875,1.8875,1
20190501|2019-02-05 14:30,5,1.8901,1.8901,1.8883,1.8883,4
20190501|2019-02-05 15:30,5,1.8876,1.8882,1.8864,1.8864,9
20190501|2019-02-05 17:00,6,1.8875,1.8875,1.8875,1.8875,1
20190501|2019-02-05 18:30,6,1.8874,1.8874,1.8868,1.8868,2
20190501|2019-02-06 02:00,6,1.8777,1.8777,1.8777,1.8777,1
20190501|2019-02-06 03:00,6,1.881,1.8816,1.8763,1.8763,4
20190501|2019-02-06 04:00,6,1.869,1.869,1.869,1.869,1
20190501|2019-02-06 05:30,6,1.8724,1.8724,1.8724,1.8724,1
20190501|2019-02-06 06:30,6,1.8814,1.8815,1.8808,1.8808,8
20190501|2019-02-06 07:00,6,1.881,1.8815,1.881,1.8815,3
20190501|2019-02-06 07:30,6,1.8807,1.8895,1.8807,1.8895,13
20190501|2019-02-06 08:00,6,1.8894,1.8894,1.8773,1.8773,30
20190501|2019-02-06 08:30,6,1.878,1.8818,1.8772,1.8794,86
20190501|2019-02-06 09:00,6,1.8768,1.8814,1.8738,1.8778,45
20190501|2019-02-06 09:30,6,1.8773,1.901,1.8773,1.9006,105
20190501|2019-02-06 10:00,6,1.8988,1.9065,1.8957,1.9012,137
20190501|2019-02-06 10:30,6,1.9034,1.9063,1.9017,1.9054,33
20190501|2019-02-06 11:00,6,1.9046,1.9059,1.9003,1.9047,36
20190501|2019-02-06 11:30,6,1.9048,1.9087,1.9048,1.9055,36
20190501|2019-02-06 12:00,6,1.9054,1.9067,1.8983,1.8983,21
20190501|2019-02-06 12:30,6,1.9014,1.9039,1.9014,1.9039,6
20190501|2019-02-06 13:00,6,1.9045,1.9052,1.9015,1.9028,215
20190501|2019-02-06 13:30,6,1.9027,1.904,1.9017,1.9017,12
20190501|2019-02-06 14:00,6,1.902,1.902,1.9018,1.9018,2
20190501|2019-02-06 14:30,6,1.9027,1.9027,1.9019,1.9019,9
20190501|2019-02-06 15:30,6,1.9027,1.9027,1.9024,1.9025,6
20190501|2019-02-06 18:30,7,1.8972,1.8972,1.8972,1.8972,1
20190501|2019-02-06 23:30,7,1.9001,1.9002,1.8998,1.8998,4
20190501|2019-02-07 01:00,7,1.8946,1.8953,1.8946,1.8953,2
20190501|2019-02-07 01:30,7,1.8934,1.8934,1.8934,1.8934,1
20190501|2019-02-07 02:00,7,1.8922,1.8926,1.8922,1.8926,3
20190501|2019-02-07 02:30,7,1.8936,1.8936,1.8936,1.8936,1
20190501|2019-02-07 04:00,7,1.9039,1.9063,1.9006,1.9006,4
20190501|2019-02-07 04:30,7,1.8961,1.8998,1.8961,1.8998,2
20190501|2019-02-07 05:00,7,1.8976,1.8976,1.8976,1.8976,1
20190501|2019-02-07 05:30,7,1.8952,1.8963,1.8898,1.8898,4
20190501|2019-02-07 06:00,7,1.8945,1.8945,1.8942,1.8942,3
20190501|2019-02-07 06:30,7,1.8923,1.8923,1.8912,1.8912,3
20190501|2019-02-07 07:00,7,1.8927,1.8927,1.8854,1.8888,12
20190501|2019-02-07 07:30,7,1.8923,1.8974,1.8911,1.8969,12
20190501|2019-02-07 08:00,7,1.8933,1.9009,1.8908,1.9008,82
20190501|2019-02-07 08:30,7,1.9011,1.9045,1.8916,1.8948,69
20190501|2019-02-07 09:00,7,1.8932,1.8969,1.8909,1.8945,90
20190501|2019-02-07 09:30,7,1.8955,1.9001,1.8854,1.8854,101
20190501|2019-02-07 10:00,7,1.8856,1.8856,1.8712,1.8745,246
20190501|2019-02-07 10:30,7,1.8742,1.8748,1.8618,1.8623,259
20190501|2019-02-07 11:00,7,1.8617,1.868,1.8595,1.8665,99
20190501|2019-02-07 11:30,7,1.868,1.8703,1.8658,1.8658,58
20190501|2019-02-07 12:00,7,1.869,1.8747,1.869,1.8736,88
20190501|2019-02-07 12:30,7,1.8744,1.8792,1.8744,1.8774,44
20190501|2019-02-07 13:00,7,1.8812,1.8905,1.8794,1.8902,339
20190501|2019-02-07 13:30,7,1.8902,1.8912,1.8884,1.8909,40
20190501|2019-02-07 14:00,7,1.8894,1.8905,1.8893,1.8905,9
20190501|2019-02-07 14:30,7,1.8896,1.8908,1.8896,1.8905,5
20190501|2019-02-07 15:00,7,1.8907,1.8907,1.8907,1.8907,1
20190501|2019-02-07 15:30,7,1.8892,1.8898,1.8888,1.8891,6
20190501|2019-02-07 17:00,8,1.8896,1.8896,1.8896,1.8896,1
20190501|2019-02-07 18:00,8,1.8905,1.8905,1.8905,1.8905,1
20190501|2019-02-07 19:00,8,1.8917,1.8917,1.888,1.888,12
20190501|2019-02-07 20:00,8,1.8825,1.8833,1.8825,1.8833,10
20190501|2019-02-07 20:30,8,1.8825,1.8833,1.8825,1.8833,11
20190501|2019-02-07 21:00,8,1.8833,1.8833,1.8805,1.8805,17
20190501|2019-02-07 21:30,8,1.876,1.876,1.876,1.876,1
20190501|2019-02-08 01:30,8,1.8714,1.8723,1.8714,1.8723,2
20190501|2019-02-08 02:00,8,1.881,1.881,1.881,1.881,1
20190501|2019-02-08 02:30,8,1.8818,1.885,1.8818,1.8837,34
20190501|2019-02-08 03:00,8,1.8795,1.8795,1.8795,1.8795,1
20190501|2019-02-08 03:30,8,1.8859,1.8922,1.8859,1.8921,11
20190501|2019-02-08 04:00,8,1.8947,1.8972,1.894,1.8949,9
20190501|2019-02-08 04:30,8,1.8929,1.8929,1.8912,1.8928,44
20190501|2019-02-08 05:00,8,1.8938,1.8938,1.8938,1.8938,3
20190501|2019-02-08 05:30,8,1.893,1.8938,1.8912,1.8912,32
20190501|2019-02-08 06:00,8,1.8896,1.8896,1.8896,1.8896,1
20190501|2019-02-08 06:30,8,1.8876,1.8876,1.8876,1.8876,1
20190501|2019-02-08 07:00,8,1.8928,1.9016,1.8925,1.901,19
20190501|2019-02-08 07:30,8,1.9015,1.9036,1.9006,1.9023,44
20190501|2019-02-08 08:00,8,1.9025,1.9068,1.9011,1.9035,99
20190501|2019-02-08 08:30,8,1.9036,1.9054,1.8913,1.8947,59
20190501|2019-02-08 09:00,8,1.8921,1.8971,1.8917,1.8948,80
20190501|2019-02-08 09:30,8,1.8937,1.9,1.8901,1.8929,60
20190501|2019-02-08 10:00,8,1.8928,1.8968,1.8835,1.8888,162
20190501|2019-02-08 10:30,8,1.8899,1.8952,1.878,1.8952,72
20190501|2019-02-08 11:00,8,1.8948,1.8949,1.8886,1.8945,114
20190501|2019-02-08 11:30,8,1.8946,1.8969,1.8911,1.8915,73
20190501|2019-02-08 12:00,8,1.8934,1.9,1.8919,1.8954,67
20190501|2019-02-08 12:30,8,1.8943,1.8943,1.8878,1.8905,88
20190501|2019-02-08 13:00,8,1.891,1.8984,1.8897,1.8975,227
20190501|2019-02-08 13:30,8,1.8979,1.8995,1.8963,1.8984,46
20190501|2019-02-08 14:00,8,1.8963,1.898,1.8963,1.8971,10
20190501|2019-02-08 14:30,8,1.8959,1.8983,1.8959,1.8983,10
20190501|2019-02-08 15:00,8,1.8995,1.8995,1.8995,1.8995,1
20190501|2019-02-08 15:30,8,1.8976,1.8976,1.8976,1.8976,2
20190501|2019-02-10 17:00,11,1.8954,1.8954,1.8939,1.8947,22
20190501|2019-02-10 17:30,11,1.8941,1.8955,1.8939,1.8955,14
20190501|2019-02-10 18:00,11,1.8923,1.8935,1.8915,1.8935,14
20190501|2019-02-10 19:00,11,1.8866,1.8866,1.8866,1.8866,1
20190501|2019-02-10 19:30,11,1.8837,1.8845,1.8837,1.8845,12
20190501|2019-02-10 20:30,11,1.8893,1.8893,1.8893,1.8893,3
20190501|2019-02-10 21:00,11,1.8902,1.8902,1.8902,1.8902,1
20190501|2019-02-10 21:30,11,1.8902,1.8902,1.8902,1.8902,1
20190501|2019-02-10 23:00,11,1.8897,1.8897,1.8889,1.8889,6
20190501|2019-02-10 23:30,11,1.8885,1.8885,1.888,1.8881,5
20190501|2019-02-11 00:00,11,1.8897,1.8921,1.8897,1.8921,4
20190501|2019-02-11 00:30,11,1.8945,1.8945,1.8945,1.8945,8
20190501|2019-02-11 01:00,11,1.8961,1.8961,1.8929,1.8929,12
20190501|2019-02-11 01:30,11,1.893,1.8941,1.893,1.8941,2
20190501|2019-02-11 02:00,11,1.8942,1.8979,1.888,1.8979,11
20190501|2019-02-11 02:30,11,1.8997,1.8997,1.8958,1.8958,25
20190501|2019-02-11 03:00,11,1.899,1.9017,1.8961,1.8982,35
20190501|2019-02-11 03:30,11,1.899,1.9054,1.899,1.9054,16
20190501|2019-02-11 04:00,11,1.9062,1.9062,1.9004,1.9004,22
20190501|2019-02-11 04:30,11,1.9024,1.9024,1.8966,1.8971,21
20190501|2019-02-11 05:30,11,1.8995,1.9011,1.8947,1.8964,12
20190501|2019-02-11 06:30,11,1.9006,1.9006,1.9006,1.9006,1
20190501|2019-02-11 07:00,11,1.9027,1.9067,1.9016,1.9024,28
20190501|2019-02-11 07:30,11,1.8997,1.8997,1.8954,1.8981,15
20190501|2019-02-11 08:00,11,1.8966,1.8984,1.8754,1.8817,273
20190501|2019-02-11 08:30,11,1.8819,1.8848,1.8766,1.8783,147
20190501|2019-02-11 09:00,11,1.879,1.8869,1.879,1.8812,78
20190501|2019-02-11 09:30,11,1.8792,1.8829,1.8785,1.882,75
20190501|2019-02-11 10:00,11,1.8828,1.8836,1.8738,1.8801,183
20190501|2019-02-11 10:30,11,1.8798,1.8835,1.8794,1.8797,58
20190501|2019-02-11 11:00,11,1.8789,1.8852,1.8787,1.885,49
20190501|2019-02-11 11:30,11,1.8846,1.8882,1.8826,1.8834,112
20190501|2019-02-11 12:00,11,1.8831,1.8891,1.8831,1.8884,39
20190501|2019-02-11 12:30,11,1.8899,1.8936,1.8895,1.8936,29
20190501|2019-02-11 13:00,11,1.8931,1.8955,1.8812,1.8842,145
20190501|2019-02-11 13:30,11,1.8834,1.8834,1.8807,1.8831,33
20190501|2019-02-11 14:00,11,1.8818,1.8819,1.8814,1.8815,6
20190501|2019-02-11 14:30,11,1.8825,1.8838,1.8825,1.883,12
20190501|2019-02-11 15:00,11,1.8837,1.8837,1.8833,1.8833,4
20190501|2019-02-11 15:30,11,1.8838,1.8838,1.8828,1.8828,3
20190501|2019-02-11 17:00,12,1.8826,1.8826,1.8826,1.8826,1
20190501|2019-02-11 22:00,12,1.8913,1.8913,1.8913,1.8913,1
20190501|2019-02-11 22:30,12,1.8919,1.8919,1.8919,1.8919,1
20190501|2019-02-11 23:30,12,1.8888,1.8892,1.8883,1.8883,3
20190501|2019-02-12 01:00,12,1.8857,1.8857,1.8857,1.8857,1
20190501|2019-02-12 02:00,12,1.8908,1.8908,1.8894,1.8894,2
20190501|2019-02-12 03:00,12,1.888,1.8948,1.888,1.8948,5
20190501|2019-02-12 03:30,12,1.8954,1.8994,1.8954,1.8978,6
20190501|2019-02-12 04:00,12,1.8993,1.8993,1.8993,1.8993,1
20190501|2019-02-12 04:30,12,1.9004,1.9004,1.9004,1.9004,1
20190501|2019-02-12 05:00,12,1.9042,1.9062,1.9042,1.9062,12
20190501|2019-02-12 05:30,12,1.9061,1.9084,1.9061,1.9072,9
20190501|2019-02-12 06:00,12,1.9084,1.9084,1.9073,1.9073,3
20190501|2019-02-12 06:30,12,1.9067,1.9067,1.9038,1.9044,6
20190501|2019-02-12 07:00,12,1.9059,1.9133,1.9059,1.9106,13
20190501|2019-02-12 07:30,12,1.9094,1.9108,1.9075,1.91,36
20190501|2019-02-12 08:00,12,1.9131,1.9233,1.9131,1.9227,353
20190501|2019-02-12 08:30,12,1.9228,1.9252,1.919,1.9195,112
20190501|2019-02-12 09:00,12,1.9213,1.9252,1.9105,1.9117,154
20190501|2019-02-12 09:30,12,1.9104,1.9113,1.9028,1.9068,169
20190501|2019-02-12 10:00,12,1.9062,1.9098,1.8988,1.9024,227
20190501|2019-02-12 10:30,12,1.9025,1.9181,1.9011,1.9181,140
20190501|2019-02-12 11:00,12,1.9179,1.9179,1.9076,1.9091,130
20190501|2019-02-12 11:30,12,1.9091,1.911,1.908,1.9108,88
20190501|2019-02-12 12:00,12,1.9111,1.9115,1.9073,1.9098,116
20190501|2019-02-12 12:30,12,1.91,1.9128,1.9078,1.9093,124
20190501|2019-02-12 13:00,12,1.9075,1.9078,1.8967,1.9028,365
20190501|2019-02-12 13:30,12,1.9028,1.9031,1.9,1.9015,27
20190501|2019-02-12 14:00,12,1.9026,1.9033,1.9015,1.9025,9
20190501|2019-02-12 14:30,12,1.9014,1.9027,1.9007,1.9027,5
20190501|2019-02-12 15:00,12,1.9021,1.9022,1.9014,1.9014,5
20190501|2019-02-12 15:30,12,1.9075,1.9083,1.9055,1.9083,6
20190501|2019-02-12 17:00,13,1.9079,1.9079,1.9079,1.9079,1
20190501|2019-02-12 19:00,13,1.9144,1.9178,1.9144,1.9178,3
20190501|2019-02-12 19:30,13,1.917,1.917,1.917,1.917,1
20190501|2019-02-12 20:00,13,1.9185,1.9185,1.9161,1.9161,5
20190501|2019-02-12 20:30,13,1.9161,1.9161,1.9161,1.9161,3
20190501|2019-02-12 23:30,13,1.9195,1.9195,1.9157,1.9169,10
20190501|2019-02-13 01:30,13,1.9189,1.9203,1.9181,1.9181,16
20190501|2019-02-13 02:00,13,1.9189,1.9197,1.9149,1.9171,28
20190501|2019-02-13 02:30,13,1.9182,1.9182,1.9182,1.9182,1
20190501|2019-02-13 03:00,13,1.9181,1.9244,1.9181,1.9244,6
20190501|2019-02-13 03:30,13,1.9228,1.927,1.9228,1.9262,14
20190501|2019-02-13 04:00,13,1.9271,1.9275,1.9236,1.9236,7
20190501|2019-02-13 05:00,13,1.9279,1.9286,1.9279,1.9286,4
20190501|2019-02-13 05:30,13,1.9285,1.932,1.9285,1.9316,11
20190501|2019-02-13 06:00,13,1.9276,1.9276,1.9228,1.9228,9
20190501|2019-02-13 06:30,13,1.9236,1.9236,1.919,1.9197,5
20190501|2019-02-13 07:00,13,1.9169,1.9185,1.9162,1.9163,14
20190501|2019-02-13 07:30,13,1.9159,1.9261,1.9143,1.9261,119
20190501|2019-02-13 08:00,13,1.9275,1.9298,1.9263,1.9296,260
20190501|2019-02-13 08:30,13,1.9295,1.9373,1.9295,1.9355,206
20190501|2019-02-13 09:00,13,1.9358,1.9448,1.9357,1.9415,146
20190501|2019-02-13 09:30,13,1.9411,1.9411,1.9256,1.9286,261
20190501|2019-02-13 10:00,13,1.929,1.941,1.927,1.9355,156
20190501|2019-02-13 10:30,13,1.9348,1.9392,1.9305,1.9392,94
20190501|2019-02-13 11:00,13,1.9393,1.9399,1.933,1.9346,64
20190501|2019-02-13 11:30,13,1.9349,1.9354,1.9319,1.9341,97
20190501|2019-02-13 12:00,13,1.9326,1.9348,1.9292,1.9301,112
20190501|2019-02-13 12:30,13,1.9304,1.9339,1.9288,1.9333,69
20190501|2019-02-13 13:00,13,1.9339,1.937,1.9295,1.9326,301
20190501|2019-02-13 13:30,13,1.9319,1.9352,1.9316,1.935,12
20190501|2019-02-13 14:00,13,1.9346,1.9346,1.9336,1.9341,8
20190501|2019-02-13 14:30,13,1.9355,1.9355,1.9328,1.9328,7
20190501|2019-02-13 15:00,13,1.9333,1.9334,1.9333,1.9334,2
20190501|2019-02-13 15:30,13,1.9345,1.9359,1.9331,1.9331,5
20190501|2019-02-13 17:00,14,1.9333,1.9338,1.933,1.9338,4
20190501|2019-02-13 23:30,14,1.9442,1.9448,1.9429,1.9448,6
20190501|2019-02-14 00:30,14,1.9511,1.9511,1.9511,1.9511,5
20190501|2019-02-14 01:00,14,1.9487,1.9487,1.9487,1.9487,1
20190501|2019-02-14 02:30,14,1.9607,1.9607,1.9587,1.9587,2
20190501|2019-02-14 03:00,14,1.9573,1.9573,1.9573,1.9573,1
20190501|2019-02-14 03:30,14,1.9616,1.9616,1.9566,1.9566,2
20190501|2019-02-14 04:00,14,1.9553,1.9553,1.9544,1.9544,7
20190501|2019-02-14 04:30,14,1.9556,1.956,1.9556,1.956,6
20190501|2019-02-14 05:00,14,1.9612,1.9633,1.9612,1.9622,5
20190501|2019-02-14 05:30,14,1.9575,1.959,1.9574,1.959,8
20190501|2019-02-14 06:00,14,1.9588,1.9596,1.9559,1.9564,21
20190501|2019-02-14 06:30,14,1.9553,1.9566,1.9545,1.9545,10
20190501|2019-02-14 07:00,14,1.9542,1.9565,1.9494,1.9503,13
20190501|2019-02-14 07:30,14,1.9514,1.9539,1.9465,1.9528,117
20190501|2019-02-14 08:00,14,1.9535,1.9537,1.9405,1.9431,360
20190501|2019-02-14 08:30,14,1.9408,1.9417,1.933,1.9405,201
20190501|2019-02-14 09:00,14,1.94,1.9416,1.9285,1.9398,301
20190501|2019-02-14 09:30,14,1.9407,1.9463,1.9352,1.9422,125
20190501|2019-02-14 10:00,14,1.9423,1.9508,1.94,1.9448,150
20190501|2019-02-14 10:30,14,1.9441,1.9541,1.9425,1.9539,83
20190501|2019-02-14 11:00,14,1.9536,1.957,1.9535,1.9538,118
20190501|2019-02-14 11:30,14,1.9544,1.9567,1.9532,1.9561,64
20190501|2019-02-14 12:00,14,1.9561,1.9569,1.9553,1.9569,23
20190501|2019-02-14 12:30,14,1.9563,1.9626,1.9561,1.9625,99
20190501|2019-02-14 13:00,14,1.96,1.9652,1.9571,1.9643,743
20190501|2019-02-14 13:30,14,1.9642,1.9677,1.9629,1.9671,210
20190501|2019-02-14 14:00,14,1.9668,1.9668,1.9666,1.9666,2
20190501|2019-02-14 14:30,14,1.9672,1.9677,1.9643,1.9643,16
20190501|2019-02-14 15:00,14,1.9657,1.9663,1.9645,1.9663,8
20190501|2019-02-14 15:30,14,1.9665,1.9666,1.9662,1.9662,4
20190501|2019-02-14 18:00,15,1.971,1.971,1.971,1.971,1
20190501|2019-02-14 19:00,15,1.9759,1.9761,1.9759,1.9761,2
20190501|2019-02-14 19:30,15,1.9733,1.9733,1.9733,1.9733,2
20190501|2019-02-14 20:00,15,1.9722,1.9722,1.9722,1.9722,1
20190501|2019-02-14 23:30,15,1.9709,1.9709,1.9709,1.9709,1
20190501|2019-02-15 00:30,15,1.9667,1.9667,1.9667,1.9667,3
20190501|2019-02-15 02:00,15,1.9714,1.973,1.9708,1.9708,4
20190501|2019-02-15 02:30,15,1.9707,1.9728,1.9684,1.9684,11
20190501|2019-02-15 03:00,15,1.9674,1.9706,1.9658,1.9706,9
20190501|2019-02-15 03:30,15,1.9693,1.9743,1.9693,1.9743,17
20190501|2019-02-15 04:00,15,1.9734,1.9734,1.9679,1.9679,6
20190501|2019-02-15 04:30,15,1.9674,1.9735,1.9674,1.9735,3
20190501|2019-02-15 05:00,15,1.9736,1.9754,1.9731,1.9748,6
20190501|2019-02-15 05:30,15,1.9755,1.977,1.9719,1.9723,10
20190501|2019-02-15 06:00,15,1.9745,1.9781,1.9745,1.9769,21
20190501|2019-02-15 06:30,15,1.9779,1.9832,1.9773,1.9832,10
20190501|2019-02-15 07:00,15,1.9873,1.9873,1.9796,1.9801,13
20190501|2019-02-15 07:30,15,1.9818,1.9863,1.9818,1.9852,24
20190501|2019-02-15 08:00,15,1.9873,1.9964,1.9852,1.9947,213
20190501|2019-02-15 08:30,15,1.9957,2.0036,1.9948,1.9949,295
20190501|2019-02-15 09:00,15,1.9949,1.9971,1.9908,1.9908,205
20190501|2019-02-15 09:30,15,1.9909,1.9972,1.9904,1.9949,102
20190501|2019-02-15 10:00,15,1.9957,2.0048,1.9956,2.0016,152
20190501|2019-02-15 10:30,15,2.0022,2.0087,1.9986,2.007,216
20190501|2019-02-15 11:00,15,2.0069,2.0073,2.0031,2.0063,73
20190501|2019-02-15 11:30,15,2.0069,2.0103,2.0049,2.0057,124
20190501|2019-02-15 12:00,15,2.0047,2.0047,1.9993,2.0033,185
20190501|2019-02-15 12:30,15,2.0028,2.0076,2.0024,2.005,54
20190501|2019-02-15 13:00,15,2.0051,2.0144,2.0037,2.012,261
20190501|2019-02-15 13:30,15,2.011,2.0147,2.0106,2.0141,36
20190501|2019-02-15 14:00,15,2.0149,2.015,2.0139,2.015,19
20190501|2019-02-15 14:30,15,2.0152,2.0166,2.0152,2.0157,17
20190501|2019-02-15 15:00,15,2.016,2.0162,2.0139,2.0139,9
20190501|2019-02-15 15:30,15,2.0123,2.0161,2.0109,2.0161,26
20190501|2019-02-17 17:00,19,2.0179,2.0179,2.0142,2.0142,3
20190501|2019-02-17 17:30,19,2.0159,2.0159,2.0159,2.0159,1
20190501|2019-02-17 18:30,19,2.0149,2.0149,2.0119,2.0128,10
20190501|2019-02-17 20:00,19,2.0059,2.0059,2.0059,2.0059,1
20190501|2019-02-17 20:30,19,2.0072,2.0072,2.0072,2.0072,1
20190501|2019-02-17 21:30,19,2.008,2.008,2.008,2.008,1
20190501|2019-02-18 01:00,19,2.0176,2.0176,2.0175,2.0175,2
20190501|2019-02-18 02:00,19,2.0167,2.0249,2.0134,2.024,10
20190501|2019-02-18 02:30,19,2.0215,2.0219,2.0186,2.0186,5
20190501|2019-02-18 03:00,19,2.0134,2.0148,2.0094,2.0094,6
20190501|2019-02-18 03:30,19,2.01,2.0101,2.0093,2.0093,6
20190501|2019-02-18 04:00,19,2.0085,2.0085,2.0069,2.0069,8
20190501|2019-02-18 04:30,19,2.0093,2.0121,2.0084,2.0084,10
20190501|2019-02-18 05:00,19,2.0125,2.0125,2.0085,2.0085,7
20190501|2019-02-18 05:30,19,2.0057,2.0057,2.0057,2.0057,1
20190501|2019-02-18 06:00,19,2.0059,2.0059,2.0059,2.0059,1
20190501|2019-02-18 06:30,19,2.0079,2.0114,2.0079,2.0099,5
20190501|2019-02-18 07:00,19,2.0147,2.0147,2.0147,2.0147,1
20190501|2019-02-18 07:30,19,2.0144,2.0144,2.0123,2.0123,3
20190501|2019-02-18 08:00,19,2.0112,2.014,2.0083,2.0108,47
20190501|2019-02-18 08:30,19,2.011,2.0158,2.01,2.0148,41
20190501|2019-02-18 09:00,19,2.0136,2.0178,2.013,2.0178,35
20190501|2019-02-18 09:30,19,2.018,2.0181,2.0149,2.015,47
20190501|2019-02-18 10:00,19,2.0164,2.0166,2.0117,2.0131,57
20190501|2019-02-18 10:30,19,2.0122,2.0142,2.0117,2.0117,14
20190501|2019-02-18 11:00,19,2.0115,2.0138,2.011,2.0137,78
20190501|2019-02-18 11:30,19,2.0136,2.0148,2.0106,2.0148,141
20190501|2019-02-18 17:00,19,2.0146,2.0146,2.0133,2.0139,4
20190501|2019-02-18 17:30,19,2.0145,2.0145,2.0138,2.0139,3
20190501|2019-02-18 18:00,19,2.013,2.013,2.0129,2.013,3
20190501|2019-02-18 18:30,19,2.0131,2.0131,2.0113,2.0113,3
20190501|2019-02-18 19:00,19,2.0135,2.0135,2.0039,2.0056,14
20190501|2019-02-18 19:30,19,2.0018,2.0046,2.0018,2.0042,5
20190501|2019-02-18 20:00,19,2.0034,2.0034,2.0033,2.0033,2
20190501|2019-02-18 21:30,19,2.0031,2.0031,2.0024,2.0024,2
20190501|2019-02-18 22:00,19,2.003,2.0056,2.003,2.0056,2
20190501|2019-02-18 23:30,19,2.0057,2.0057,2.0057,2.0057,1
20190501|2019-02-19 00:00,19,2.0077,2.0086,2.0077,2.0086,2
20190501|2019-02-19 00:30,19,2.0102,2.0116,2.0102,2.0116,3
20190501|2019-02-19 01:30,19,2.0133,2.0133,2.0133,2.0133,1
20190501|2019-02-19 02:00,19,2.0127,2.0157,2.0127,2.0138,20
20190501|2019-02-19 02:30,19,2.0126,2.0126,2.0065,2.0081,23
20190501|2019-02-19 03:00,19,2.0091,2.0091,2.0036,2.0064,32
20190501|2019-02-19 03:30,19,2.0048,2.0086,2.0048,2.0066,15
20190501|2019-02-19 04:00,19,2.0067,2.0067,2.001,2.0016,18
20190501|2019-02-19 04:30,19,2.0034,2.0054,2.0034,2.0054,4
20190501|2019-02-19 05:00,19,2.0068,2.0087,2.0056,2.0057,15
20190501|2019-02-19 05:30,19,2.0081,2.0089,2.0043,2.0082,10
20190501|2019-02-19 06:00,19,2.0036,2.0048,2.0033,2.0039,43
20190501|2019-02-19 06:30,19,2.0043,2.0056,2.0029,2.0054,24
20190501|2019-02-19 07:00,19,2.0051,2.0075,2.0031,2.0057,52
20190501|2019-02-19 07:30,19,2.005,2.005,1.9993,1.9993,182
20190501|2019-02-19 08:00,19,1.9994,2.0008,1.9892,1.9906,364
20190501|2019-02-19 08:30,19,1.9906,2.0056,1.9896,2.0041,250
20190501|2019-02-19 09:00,19,2.0043,2.0118,2.0032,2.0093,245
20190501|2019-02-19 09:30,19,2.0115,2.0115,1.9961,1.9968,278
20190501|2019-02-19 10:00,19,1.9974,2.0014,1.992,1.9947,317
20190501|2019-02-19 10:30,19,1.9947,2.0002,1.9939,1.9986,285
20190501|2019-02-19 11:00,19,1.998,2.0031,1.998,2.003,185
20190501|2019-02-19 11:30,19,2.003,2.003,1.9952,1.9952,128
20190501|2019-02-19 12:00,19,1.9951,1.9975,1.9942,1.9948,105
20190501|2019-02-19 12:30,19,1.9945,1.9976,1.9894,1.9898,228
20190501|2019-02-19 13:00,19,1.9901,1.9967,1.9854,1.995,598
20190501|2019-02-19 13:30,19,1.9953,1.9956,1.9933,1.9938,61
20190501|2019-02-19 14:00,19,1.9947,1.9966,1.9936,1.9966,21
20190501|2019-02-19 14:30,19,1.9966,1.9983,1.9966,1.9982,47
20190501|2019-02-19 15:00,19,1.9975,1.9977,1.9967,1.9967,26
20190501|2019-02-19 15:30,19,1.9967,1.9973,1.9959,1.9973,16
20190501|2019-02-19 17:00,20,1.9945,1.9945,1.9912,1.9929,5
20190501|2019-02-19 18:00,20,1.9936,1.9936,1.9921,1.9921,4
20190501|2019-02-19 19:00,20,1.9933,1.9934,1.9918,1.9918,6
20190501|2019-02-19 20:00,20,1.9926,1.9942,1.9926,1.9942,2
20190501|2019-02-19 20:30,20,1.9972,1.9999,1.9972,1.9985,7
20190501|2019-02-19 21:00,20,2.0002,2.0002,2.0002,2.0002,1
20190501|2019-02-19 22:00,20,1.997,1.997,1.9944,1.9944,6
20190501|2019-02-19 23:30,20,1.9942,1.9942,1.9937,1.9937,2
20190501|2019-02-20 00:00,20,1.9937,1.9947,1.9927,1.9933,4
20190501|2019-02-20 00:30,20,1.9928,1.9928,1.9922,1.9925,5
20190501|2019-02-20 01:00,20,1.993,1.9937,1.993,1.993,4
20190501|2019-02-20 01:30,20,1.9938,1.9938,1.9932,1.9932,3
20190501|2019-02-20 02:00,20,1.9926,1.9967,1.9925,1.9948,78
20190501|2019-02-20 02:30,20,1.9955,1.9959,1.9902,1.9902,19
20190501|2019-02-20 03:00,20,1.9907,1.9917,1.9889,1.9905,30
20190501|2019-02-20 03:30,20,1.9897,1.9911,1.988,1.988,16
20190501|2019-02-20 04:00,20,1.9899,1.9913,1.9899,1.9906,7
20190501|2019-02-20 04:30,20,1.9881,1.9908,1.9881,1.9894,67
20190501|2019-02-20 05:00,20,1.9888,1.9888,1.9851,1.986,144
20190501|2019-02-20 05:30,20,1.9834,1.9834,1.98,1.9812,125
20190501|2019-02-20 06:00,20,1.982,1.9866,1.982,1.9866,21
20190501|2019-02-20 06:30,20,1.9873,1.9873,1.9811,1.9814,30
20190501|2019-02-20 07:00,20,1.9818,1.9849,1.9805,1.9836,88
20190501|2019-02-20 07:30,20,1.9834,1.9868,1.9797,1.9797,119
20190501|2019-02-20 08:00,20,1.9796,1.9885,1.9782,1.9876,231
20190501|2019-02-20 08:30,20,1.9877,1.9952,1.9873,1.9935,208
20190501|2019-02-20 09:00,20,1.9932,2.0022,1.9928,1.9999,168
20190501|2019-02-20 09:30,20,2.0009,2.0022,1.9955,1.9999,205
20190501|2019-02-20 10:00,20,2,2.0171,2,2.0122,295
20190501|2019-02-20 10:30,20,2.0128,2.0252,2.0122,2.0248,265
20190501|2019-02-20 11:00,20,2.0245,2.0254,2.0185,2.0199,131
20190501|2019-02-20 11:30,20,2.02,2.0226,2.0198,2.0223,102
20190501|2019-02-20 12:00,20,2.022,2.0264,2.0202,2.0206,129
20190501|2019-02-20 12:30,20,2.0206,2.0217,2.017,2.0178,217
20190501|2019-02-20 13:00,20,2.0183,2.0199,2.0143,2.0163,420
20190501|2019-02-20 13:30,20,2.0164,2.017,2.0159,2.0168,15
20190501|2019-02-20 14:00,20,2.0165,2.0167,2.0163,2.0166,18
20190501|2019-02-20 14:30,20,2.0154,2.0154,2.0128,2.0128,20
20190501|2019-02-20 15:00,20,2.014,2.014,2.0128,2.0128,19
20190501|2019-02-20 15:30,20,2.013,2.0165,2.0127,2.0165,46
20190501|2019-02-20 17:00,21,2.0147,2.0157,2.0147,2.0157,3
20190501|2019-02-20 18:00,21,2.015,2.015,2.015,2.015,1
20190501|2019-02-20 18:30,21,2.0155,2.0155,2.0155,2.0155,1
20190501|2019-02-20 19:00,21,2.016,2.0167,2.0129,2.0129,36
20190501|2019-02-20 19:30,21,2.0087,2.0087,2.0087,2.0087,1
20190501|2019-02-20 20:30,21,2.0169,2.017,2.0169,2.017,4
20190501|2019-02-20 23:30,21,2.0177,2.0177,2.0177,2.0177,1
20190501|2019-02-21 00:00,21,2.02,2.02,2.0187,2.0187,2
20190501|2019-02-21 00:30,21,2.0182,2.0182,2.0182,2.0182,1
20190501|2019-02-21 01:00,21,2.0198,2.0198,2.0182,2.0182,4
20190501|2019-02-21 01:30,21,2.0199,2.02,2.0186,2.0186,7
20190501|2019-02-21 02:00,21,2.0186,2.0186,2.0121,2.0139,55
20190501|2019-02-21 02:30,21,2.0145,2.0155,2.0122,2.0155,17
20190501|2019-02-21 03:00,21,2.0171,2.0171,2.0116,2.0164,27
20190501|2019-02-21 03:30,21,2.0166,2.0188,2.0141,2.0141,20
20190501|2019-02-21 04:00,21,2.0131,2.0156,2.0131,2.0156,2
20190501|2019-02-21 04:30,21,2.0156,2.0191,2.0156,2.0191,5
20190501|2019-02-21 05:00,21,2.0191,2.0238,2.0191,2.0204,25
20190501|2019-02-21 05:30,21,2.0203,2.0212,2.0177,2.0202,20
20190501|2019-02-21 06:00,21,2.0203,2.0219,2.0168,2.0176,24
20190501|2019-02-21 06:30,21,2.0181,2.0187,2.0166,2.0187,24
20190501|2019-02-21 07:00,21,2.0189,2.0202,2.0164,2.0164,68
20190501|2019-02-21 07:30,21,2.0147,2.0198,2.0145,2.0185,108
20190501|2019-02-21 08:00,21,2.0178,2.0206,2.0159,2.0189,245
20190501|2019-02-21 08:30,21,2.0186,2.0246,2.0184,2.0203,309
20190501|2019-02-21 09:00,21,2.0204,2.0219,2.0169,2.0204,173
20190501|2019-02-21 09:30,21,2.02,2.0219,2.0151,2.0188,93
20190501|2019-02-21 10:00,21,2.0186,2.0281,2.0176,2.0236,335
20190501|2019-02-21 10:30,21,2.0234,2.026,2.0153,2.0188,179
20190501|2019-02-21 11:00,21,2.0187,2.0222,2.0163,2.0179,140
20190501|2019-02-21 11:30,21,2.0183,2.0231,2.0174,2.0231,160
20190501|2019-02-21 12:00,21,2.023,2.0242,2.0219,2.0219,91
20190501|2019-02-21 12:30,21,2.0219,2.026,2.0205,2.0253,148
20190501|2019-02-21 13:00,21,2.0261,2.0331,2.0253,2.0329,707
20190501|2019-02-21 13:30,21,2.0328,2.0332,2.0278,2.0279,114
20190501|2019-02-21 14:00,21,2.0273,2.0287,2.0263,2.0283,59
20190501|2019-02-21 14:30,21,2.0278,2.0286,2.0275,2.0285,28
20190501|2019-02-21 15:00,21,2.0279,2.0282,2.0262,2.0263,52
20190501|2019-02-21 15:30,21,2.0263,2.0278,2.0259,2.0272,17
20190501|2019-02-21 17:30,22,2.0236,2.0236,2.0233,2.0233,7
20190501|2019-02-21 18:00,22,2.0264,2.0264,2.0264,2.0264,2
20190501|2019-02-21 18:30,22,2.0278,2.0278,2.0275,2.0275,2
20190501|2019-02-21 19:00,22,2.0277,2.0289,2.0277,2.0288,3
20190501|2019-02-21 20:00,22,2.0269,2.0269,2.0269,2.0269,1
20190501|2019-02-21 23:00,22,2.0262,2.0262,2.0262,2.0262,1
20190501|2019-02-21 23:30,22,2.0276,2.0276,2.0276,2.0276,1
20190501|2019-02-22 00:30,22,2.0307,2.0321,2.0307,2.0321,12
20190501|2019-02-22 01:30,22,2.032,2.0333,2.0314,2.0316,11
20190501|2019-02-22 02:00,22,2.0291,2.0291,2.0251,2.0282,85
20190501|2019-02-22 02:30,22,2.0277,2.0293,2.0277,2.0289,12
20190501|2019-02-22 03:00,22,2.0313,2.0344,2.03,2.0327,36
20190501|2019-02-22 03:30,22,2.0324,2.0335,2.0307,2.0318,56
20190501|2019-02-22 04:00,22,2.0286,2.0302,2.0282,2.0285,14
20190501|2019-02-22 04:30,22,2.0284,2.0362,2.0281,2.0351,30
20190501|2019-02-22 05:00,22,2.036,2.0392,2.0355,2.0386,20
20190501|2019-02-22 05:30,22,2.0395,2.0395,2.0353,2.0383,14
20190501|2019-02-22 06:00,22,2.0378,2.0402,2.0347,2.0353,21
20190501|2019-02-22 06:30,22,2.035,2.0387,2.0348,2.0387,19
20190501|2019-02-22 07:00,22,2.0404,2.0421,2.0372,2.0372,27
20190501|2019-02-22 07:30,22,2.0375,2.0396,2.0361,2.0392,78
20190501|2019-02-22 08:00,22,2.0401,2.0406,2.0332,2.0351,210
20190501|2019-02-22 08:30,22,2.0346,2.0404,2.0328,2.0395,162
20190501|2019-02-22 09:00,22,2.0401,2.041,2.0265,2.0279,293
20190501|2019-02-22 09:30,22,2.028,2.031,2.0254,2.0297,251
20190501|2019-02-22 10:00,22,2.0297,2.0319,2.0236,2.0282,422
20190501|2019-02-22 10:30,22,2.0291,2.0316,2.0267,2.0303,117
20190501|2019-02-22 11:00,22,2.03,2.0307,2.0267,2.0277,157
20190501|2019-02-22 11:30,22,2.0284,2.03,2.0271,2.0276,216
20190501|2019-02-22 12:00,22,2.0277,2.0294,2.0274,2.0281,146
20190501|2019-02-22 12:30,22,2.028,2.0298,2.027,2.0286,211
20190501|2019-02-22 13:00,22,2.0287,2.031,2.0267,2.0273,533
20190501|2019-02-22 13:30,22,2.0275,2.028,2.0235,2.0244,101
20190501|2019-02-22 14:00,22,2.0238,2.0244,2.0231,2.0239,73
20190501|2019-02-22 14:30,22,2.0242,2.0247,2.0237,2.0247,23
20190501|2019-02-22 15:00,22,2.0247,2.0252,2.0241,2.0248,30
20190501|2019-02-22 15:30,22,2.0252,2.0252,2.0238,2.0238,16
20190501|2019-02-24 17:00,25,2.0271,2.0278,2.0251,2.0278,11
20190501|2019-02-24 17:30,25,2.0293,2.0293,2.0289,2.0289,2
20190501|2019-02-24 18:00,25,2.0306,2.032,2.0294,2.032,7
20190501|2019-02-24 18:30,25,2.032,2.0331,2.032,2.0322,6
20190501|2019-02-24 19:00,25,2.0326,2.0326,2.031,2.031,18
20190501|2019-02-24 19:30,25,2.0294,2.0309,2.0272,2.0274,5
20190501|2019-02-24 20:00,25,2.0255,2.0255,2.0255,2.0255,2
20190501|2019-02-24 20:30,25,2.0251,2.0257,2.0238,2.0257,7
20190501|2019-02-24 21:00,25,2.0255,2.0255,2.0255,2.0255,1
20190501|2019-02-24 21:30,25,2.0235,2.0244,2.0235,2.0237,3
20190501|2019-02-24 23:30,25,2.0238,2.0239,2.0236,2.0239,4
20190501|2019-02-25 00:30,25,2.0257,2.0257,2.0247,2.0247,5
20190501|2019-02-25 01:00,25,2.0266,2.027,2.0266,2.027,2
20190501|2019-02-25 01:30,25,2.0263,2.0263,2.0248,2.0248,7
20190501|2019-02-25 02:00,25,2.0257,2.0257,2.0214,2.0228,11
20190501|2019-02-25 02:30,25,2.0231,2.0239,2.0216,2.0238,15
20190501|2019-02-25 03:00,25,2.0247,2.0333,2.0247,2.0317,35
20190501|2019-02-25 03:30,25,2.0316,2.0347,2.0312,2.0345,27
20190501|2019-02-25 04:00,25,2.0349,2.0375,2.0328,2.0371,43
20190501|2019-02-25 04:30,25,2.0363,2.0364,2.0319,2.0323,34
20190501|2019-02-25 05:00,25,2.0321,2.0321,2.0296,2.0314,114
20190501|2019-02-25 05:30,25,2.032,2.033,2.0304,2.0308,10
20190501|2019-02-25 06:00,25,2.0289,2.0289,2.0131,2.0145,226
20190501|2019-02-25 06:30,25,2.0142,2.0163,2.0031,2.0059,86
20190501|2019-02-25 07:00,25,2.0031,2.0036,1.9905,1.9981,290
20190501|2019-02-25 07:30,25,1.9989,1.9998,1.9955,1.9971,238
20190501|2019-02-25 08:00,25,1.9975,2.0023,1.9966,2.0005,387
20190501|2019-02-25 08:30,25,2.0009,2.0058,2.0009,2.0043,358
20190501|2019-02-25 09:00,25,2.0034,2.0059,1.9954,1.9979,233
20190501|2019-02-25 09:30,25,1.9983,1.9995,1.9871,1.989,271
20190501|2019-02-25 10:00,25,1.9893,1.9909,1.9751,1.9766,458
20190501|2019-02-25 10:30,25,1.9761,1.9803,1.9709,1.9715,266
20190501|2019-02-25 11:00,25,1.9714,1.9763,1.9714,1.9723,129
20190501|2019-02-25 11:30,25,1.9716,1.9736,1.9674,1.9731,247
20190501|2019-02-25 12:00,25,1.9729,1.9789,1.9713,1.9789,143
20190501|2019-02-25 12:30,25,1.9793,1.9847,1.9791,1.9847,164
20190501|2019-02-25 13:00,25,1.9846,1.9864,1.9717,1.9721,723
20190501|2019-02-25 13:30,25,1.9731,1.9737,1.9691,1.9697,124
20190501|2019-02-25 14:00,25,1.9699,1.9728,1.9695,1.9721,93
20190501|2019-02-25 14:30,25,1.9727,1.9729,1.9711,1.9712,71
20190501|2019-02-25 15:00,25,1.9719,1.9732,1.9719,1.9732,64
20190501|2019-02-25 15:30,25,1.9729,1.9748,1.9726,1.9739,25
20190501|2019-02-25 17:00,26,1.9755,1.9755,1.973,1.9733,9
20190501|2019-02-25 17:30,26,1.9733,1.9733,1.9724,1.9724,5
20190501|2019-02-25 18:00,26,1.9749,1.9749,1.9749,1.9749,1
20190501|2019-02-25 18:30,26,1.9727,1.9727,1.9724,1.9724,3
20190501|2019-02-25 19:00,26,1.9739,1.9814,1.9739,1.9814,12
20190501|2019-02-25 19:30,26,1.973,1.973,1.9677,1.9677,20
20190501|2019-02-25 20:00,26,1.9685,1.9685,1.9669,1.9681,5
20190501|2019-02-25 20:30,26,1.9721,1.9721,1.9721,1.9721,1
20190501|2019-02-25 21:00,26,1.9721,1.9733,1.971,1.9733,5
20190501|2019-02-25 22:00,26,1.9694,1.9694,1.9694,1.9694,1
20190501|2019-02-25 22:30,26,1.9693,1.9693,1.9693,1.9693,1
20190501|2019-02-25 23:00,26,1.9712,1.9712,1.9712,1.9712,1
20190501|2019-02-25 23:30,26,1.9717,1.9721,1.9717,1.9721,2
20190501|2019-02-26 00:00,26,1.9738,1.9738,1.9731,1.9731,2
20190501|2019-02-26 01:00,26,1.9738,1.9738,1.9737,1.9738,16
20190501|2019-02-26 01:30,26,1.9755,1.9758,1.9739,1.9749,24
20190501|2019-02-26 02:00,26,1.974,1.974,1.97,1.9704,50
20190501|2019-02-26 02:30,26,1.972,1.9756,1.972,1.9753,49
20190501|2019-02-26 03:00,26,1.9775,1.9775,1.9733,1.9761,29
20190501|2019-02-26 03:30,26,1.9757,1.9858,1.9745,1.9843,85
20190501|2019-02-26 04:00,26,1.987,1.99,1.9838,1.99,37
20190501|2019-02-26 04:30,26,1.9892,1.9892,1.9869,1.9869,4
20190501|2019-02-26 05:00,26,1.985,1.9854,1.9834,1.9846,10
20190501|2019-02-26 05:30,26,1.9823,1.9909,1.9823,1.9898,45
20190501|2019-02-26 06:00,26,1.9904,1.9932,1.9891,1.992,36
20190501|2019-02-26 06:30,26,1.992,1.996,1.992,1.995,89
20190501|2019-02-26 07:00,26,1.9943,1.9944,1.991,1.9917,85
20190501|2019-02-26 07:30,26,1.9917,1.9922,1.9864,1.9889,181
20190501|2019-02-26 08:00,26,1.9898,1.9919,1.9803,1.9877,380
20190501|2019-02-26 08:30,26,1.9877,1.9948,1.9877,1.9921,336
20190501|2019-02-26 09:00,26,1.9926,1.999,1.9844,1.9874,426
20190501|2019-02-26 09:30,26,1.9881,1.9988,1.9881,1.9956,152
20190501|2019-02-26 10:00,26,1.9951,2.006,1.9939,1.9994,253
20190501|2019-02-26 10:30,26,1.999,2.001,1.9964,2.001,197
20190501|2019-02-26 11:00,26,2.001,2.0012,1.9978,1.9994,104
20190501|2019-02-26 11:30,26,1.9997,1.9997,1.9907,1.9914,90
20190501|2019-02-26 12:00,26,1.9912,1.9931,1.989,1.9928,99
20190501|2019-02-26 12:30,26,1.992,1.9937,1.9877,1.9905,179
20190501|2019-02-26 13:00,26,1.9908,1.9975,1.9908,1.9959,479
20190501|2019-02-26 13:30,26,1.9959,2.0007,1.9956,2.0007,153
20190501|2019-02-26 14:00,26,2.0005,2.0015,2.0004,2.0007,16
20190501|2019-02-26 14:30,26,2.0009,2.0009,1.9998,2.0009,41
20190501|2019-02-26 15:00,26,2.0012,2.0012,1.9991,1.9991,18
20190501|2019-02-26 15:30,26,1.9988,2.0082,1.9988,2.0039,38
20190501|2019-02-26 17:00,27,2.0037,2.0051,2.0027,2.0027,8
20190501|2019-02-26 17:30,27,2.0026,2.0038,2.0026,2.0038,2
20190501|2019-02-26 18:00,27,2.004,2.004,2.0032,2.0032,7
20190501|2019-02-26 18:30,27,2.0032,2.0047,2.0032,2.0047,4
20190501|2019-02-26 21:30,27,2.0007,2.0026,2.0007,2.0016,8
20190501|2019-02-26 22:00,27,2.0029,2.0029,2.0029,2.0029,1
20190501|2019-02-26 23:00,27,2.004,2.004,2.004,2.004,1
20190501|2019-02-27 00:00,27,2.0041,2.0041,2.0009,2.0011,14
20190501|2019-02-27 00:30,27,1.9983,2.001,1.9983,2.0008,6
20190501|2019-02-27 01:00,27,2.0008,2.0021,2.0008,2.0021,6
20190501|2019-02-27 01:30,27,2.0007,2.0008,1.9995,2.0008,4
20190501|2019-02-27 02:00,27,2.0001,2.0013,1.9971,1.9979,54
20190501|2019-02-27 02:30,27,1.998,2.0006,1.9949,1.9952,30
20190501|2019-02-27 03:00,27,1.9953,2.005,1.994,2.0031,54
20190501|2019-02-27 03:30,27,2.004,2.0052,2.004,2.0048,12
20190501|2019-02-27 04:00,27,2.0056,2.0076,1.999,1.9995,115
20190501|2019-02-27 04:30,27,1.9988,2.0008,1.9976,2.0002,43
20190501|2019-02-27 05:00,27,2.0026,2.0076,2.0024,2.0069,22
20190501|2019-02-27 05:30,27,2.0058,2.0097,2.0047,2.0096,22
20190501|2019-02-27 06:00,27,2.011,2.0116,2.0089,2.0098,11
20190501|2019-02-27 06:30,27,2.0102,2.0168,2.0083,2.0165,50
20190501|2019-02-27 07:00,27,2.0162,2.0168,2.0097,2.0126,173
20190501|2019-02-27 07:30,27,2.0121,2.0155,2.0112,2.0131,105
20190501|2019-02-27 08:00,27,2.0142,2.018,2.0065,2.0079,292
20190501|2019-02-27 08:30,27,2.0082,2.0109,2.0028,2.0079,388
20190501|2019-02-27 09:00,27,2.008,2.0098,2.0038,2.0072,184
20190501|2019-02-27 09:30,27,2.0075,2.0254,2.0075,2.0254,472
20190501|2019-02-27 10:00,27,2.0256,2.0275,2.0217,2.023,235
20190501|2019-02-27 10:30,27,2.0233,2.0292,2.0224,2.029,302
20190501|2019-02-27 11:00,27,2.0289,2.0295,2.0251,2.0254,225
20190501|2019-02-27 11:30,27,2.0257,2.0284,2.0252,2.0262,189
20190501|2019-02-27 12:00,27,2.0266,2.0286,2.0262,2.028,39
20190501|2019-02-27 12:30,27,2.0283,2.0293,2.0208,2.0214,156
20190501|2019-02-27 13:00,27,2.0212,2.0251,2.0149,2.0195,529
20190501|2019-02-27 13:30,27,2.0193,2.0203,2.0159,2.0159,107
20190501|2019-02-27 14:00,27,2.0159,2.017,2.0157,2.0168,60
20190501|2019-02-27 14:30,27,2.0166,2.0177,2.0157,2.0157,52
20190501|2019-02-27 15:00,27,2.016,2.0188,2.015,2.0186,61
20190501|2019-02-27 15:30,27,2.0181,2.0201,2.0181,2.0201,35
20190501|2019-02-27 17:00,28,2.0181,2.0199,2.0178,2.0199,16
20190501|2019-02-27 17:30,28,2.0205,2.0209,2.0205,2.0209,2
20190501|2019-02-27 18:00,28,2.0207,2.0215,2.0207,2.0214,10
20190501|2019-02-27 18:30,28,2.0226,2.0226,2.0226,2.0226,1
20190501|2019-02-27 19:00,28,2.0201,2.0207,2.019,2.0193,27
20190501|2019-02-27 19:30,28,2.0197,2.0197,2.0179,2.0192,39
20190501|2019-02-27 20:00,28,2.019,2.0193,2.0187,2.0188,8
20190501|2019-02-27 20:30,28,2.0172,2.0172,2.0172,2.0172,1
20190501|2019-02-27 22:00,28,2.0161,2.0161,2.0161,2.0161,1
20190501|2019-02-27 22:30,28,2.016,2.016,2.016,2.016,6
20190501|2019-02-27 23:00,28,2.017,2.017,2.0155,2.0155,8
20190501|2019-02-27 23:30,28,2.0155,2.0164,2.0155,2.0164,58
20190501|2019-02-28 00:00,28,2.0168,2.0168,2.0155,2.0155,44
20190501|2019-02-28 00:30,28,2.0159,2.0159,2.0158,2.0158,2
20190501|2019-02-28 01:00,28,2.0143,2.0143,2.0132,2.0132,4
20190501|2019-02-28 01:30,28,2.0138,2.016,2.0129,2.014,22
20190501|2019-02-28 02:00,28,2.0142,2.0151,2.0103,2.0117,50
20190501|2019-02-28 02:30,28,2.0109,2.0122,2.0085,2.0098,96
20190501|2019-02-28 03:00,28,2.0068,2.0092,2.0067,2.0092,8
20190501|2019-02-28 03:30,28,2.0063,2.0063,2.0017,2.005,45
20190501|2019-02-28 04:00,28,2.0051,2.0051,2.0012,2.0049,14
20190501|2019-02-28 04:30,28,2.0037,2.0055,2.0037,2.0055,9
20190501|2019-02-28 05:00,28,2.0042,2.0052,2.0042,2.0045,13
20190501|2019-02-28 05:30,28,2.005,2.0136,2.0045,2.0129,26
20190501|2019-02-28 06:00,28,2.0141,2.0149,2.0118,2.0146,28
20190501|2019-02-28 06:30,28,2.0136,2.0197,2.0128,2.0161,88
20190501|2019-02-28 07:00,28,2.0159,2.0168,2.0138,2.014,24
20190501|2019-02-28 07:30,28,2.0146,2.0201,2.0131,2.0171,120
20190501|2019-02-28 08:00,28,2.0169,2.0211,2.0153,2.0157,174
20190501|2019-02-28 08:30,28,2.0163,2.0259,2.0134,2.019,274
20190501|2019-02-28 09:00,28,2.018,2.0232,2.0145,2.0232,257
20190501|2019-02-28 09:30,28,2.0235,2.0317,2.0176,2.0194,356
20190501|2019-02-28 10:00,28,2.0193,2.0263,2.019,2.0211,279
20190501|2019-02-28 10:30,28,2.0212,2.026,2.0197,2.0205,254
20190501|2019-02-28 11:00,28,2.0199,2.0247,2.0199,2.0223,91
20190501|2019-02-28 11:30,28,2.0226,2.0235,2.0207,2.0212,84
20190501|2019-02-28 12:00,28,2.0209,2.0226,2.0187,2.0225,79
20190501|2019-02-28 12:30,28,2.0227,2.0244,2.0129,2.0137,280
20190501|2019-02-28 13:00,28,2.0136,2.0225,2.0123,2.022,1139
20190501|2019-02-28 13:30,28,2.022,2.0229,2.0205,2.0219,83
20190501|2019-02-28 14:00,28,2.0222,2.0226,2.0217,2.0219,28
20190501|2019-02-28 14:30,28,2.0219,2.0222,2.0212,2.0216,31
20190501|2019-02-28 15:00,28,2.0227,2.0241,2.0227,2.0241,14
20190501|2019-02-28 15:30,28,2.024,2.0244,2.0229,2.0235,19
20190501|2019-02-28 17:00,1,2.0246,2.0246,2.0239,2.0239,2
20190501|2019-02-28 17:30,1,2.0231,2.0242,2.0231,2.0239,7
20190501|2019-02-28 18:00,1,2.0253,2.0253,2.0253,2.0253,1
20190501|2019-02-28 18:30,1,2.0266,2.0274,2.0264,2.0264,9
20190501|2019-02-28 19:00,1,2.0269,2.0298,2.0262,2.028,31
20190501|2019-02-28 19:30,1,2.0269,2.0283,2.0269,2.0283,2
20190501|2019-02-28 20:30,1,2.0266,2.0296,2.0266,2.0296,3
20190501|2019-02-28 21:00,1,2.0297,2.0303,2.0296,2.0303,5
20190501|2019-02-28 23:30,1,2.0299,2.0327,2.0299,2.0324,37
20190501|2019-03-01 00:00,1,2.033,2.0403,2.033,2.0387,175
20190501|2019-03-01 00:30,1,2.0388,2.0414,2.0388,2.0414,21
20190501|2019-03-01 01:00,1,2.0405,2.042,2.0393,2.0393,18
20190501|2019-03-01 01:30,1,2.0396,2.0397,2.0363,2.0366,8
20190501|2019-03-01 02:00,1,2.0381,2.0381,2.035,2.0352,12
20190501|2019-03-01 02:30,1,2.035,2.0376,2.0337,2.0352,20
20190501|2019-03-01 03:00,1,2.0305,2.031,2.0294,2.0298,12
20190501|2019-03-01 03:30,1,2.0303,2.0303,2.0221,2.0236,51
20190501|2019-03-01 04:00,1,2.0223,2.0223,2.015,2.0159,51
20190501|2019-03-01 04:30,1,2.0166,2.0178,2.0126,2.0178,33
20190501|2019-03-01 05:00,1,2.0187,2.0196,2.0179,2.0186,15
20190501|2019-03-01 05:30,1,2.0193,2.0219,2.0193,2.0211,54
20190501|2019-03-01 06:00,1,2.021,2.021,2.0198,2.0199,20
20190501|2019-03-01 06:30,1,2.0209,2.0209,2.0172,2.0172,61
20190501|2019-03-01 07:00,1,2.0178,2.0245,2.0128,2.0158,124
20190501|2019-03-01 07:30,1,2.0157,2.0157,2.0113,2.0113,85
20190501|2019-03-01 08:00,1,2.0113,2.017,2.0077,2.0169,374
20190501|2019-03-01 08:30,1,2.0167,2.0208,2.015,2.0167,174
20190501|2019-03-01 09:00,1,2.0162,2.0189,2.0062,2.0089,299
20190501|2019-03-01 09:30,1,2.0086,2.0086,1.9838,1.9999,1047
20190501|2019-03-01 10:00,1,1.9991,1.9991,1.985,1.9894,557
20190501|2019-03-01 10:30,1,1.9897,1.9942,1.9743,1.9783,451
20190501|2019-03-01 11:00,1,1.9774,1.9832,1.9768,1.9819,216
20190501|2019-03-01 11:30,1,1.9821,1.9847,1.9759,1.983,215
20190501|2019-03-01 12:00,1,1.9831,1.9876,1.9827,1.9838,267
20190501|2019-03-01 12:30,1,1.983,1.9898,1.983,1.9893,189
20190501|2019-03-01 13:00,1,1.9903,1.999,1.9886,1.9958,848
20190501|2019-03-01 13:30,1,1.996,1.9982,1.992,1.9929,358
20190501|2019-03-01 14:00,1,1.9927,1.994,1.9921,1.9931,92
20190501|2019-03-01 14:30,1,1.9932,1.9943,1.9932,1.9941,14
20190501|2019-03-01 15:00,1,1.9938,1.995,1.993,1.993,36
20190501|2019-03-01 15:30,1,1.9928,1.9936,1.992,1.9931,39
20190501|2019-03-03 17:00,4,1.9936,2.003,1.9936,2.003,115
20190501|2019-03-03 17:30,4,2.0028,2.0028,2.0005,2.0005,10
20190501|2019-03-03 18:00,4,1.9997,1.9997,1.9997,1.9997,1
20190501|2019-03-03 18:30,4,2.0008,2.0008,2.0008,2.0008,2
20190501|2019-03-03 19:00,4,2.0015,2.0015,2.0015,2.0015,1
20190501|2019-03-03 19:30,4,2.0019,2.0019,2.0005,2.0005,12
20190501|2019-03-03 21:00,4,2.0023,2.0023,2.0023,2.0023,1
20190501|2019-03-03 21:30,4,2.0034,2.0034,2.0034,2.0034,1
20190501|2019-03-03 22:00,4,2.0027,2.0028,2.0027,2.0028,13
20190501|2019-03-03 22:30,4,2.002,2.002,2.0019,2.002,11
20190501|2019-03-03 23:00,4,2.001,2.001,2.0007,2.0007,2
20190501|2019-03-03 23:30,4,2.0004,2.001,1.9973,1.9997,15
20190501|2019-03-04 00:00,4,1.9997,2.0006,1.9997,2.0006,3
20190501|2019-03-04 00:30,4,2.0013,2.0024,2.0009,2.0024,14
20190501|2019-03-04 01:00,4,2.0016,2.0016,2,2.0008,8
20190501|2019-03-04 01:30,4,1.9986,2,1.9982,2,10
20190501|2019-03-04 02:00,4,2.0005,2.0041,1.9978,2.0036,16
20190501|2019-03-04 02:30,4,2.0023,2.01,2.0023,2.0086,67
20190501|2019-03-04 03:00,4,2.0102,2.0133,2.0087,2.0132,70
20190501|2019-03-04 03:30,4,2.0139,2.0186,2.0129,2.0186,32
20190501|2019-03-04 04:00,4,2.0168,2.0192,2.0166,2.0176,28
20190501|2019-03-04 04:30,4,2.0175,2.0205,2.0161,2.0161,29
20190501|2019-03-04 05:00,4,2.0146,2.0146,2.0085,2.01,18
20190501|2019-03-04 05:30,4,2.0107,2.0107,2.0072,2.0077,11
20190501|2019-03-04 06:00,4,2.0079,2.0097,2.0059,2.0097,37
20190501|2019-03-04 06:30,4,2.0086,2.0096,2.0081,2.0084,21
20190501|2019-03-04 07:00,4,2.0094,2.0143,2.0075,2.0134,41
20190501|2019-03-04 07:30,4,2.0136,2.0188,2.0136,2.0162,112
20190501|2019-03-04 08:00,4,2.0166,2.0192,2.0155,2.0185,379
20190501|2019-03-04 08:30,4,2.0196,2.0311,2.0192,2.0265,654
20190501|2019-03-04 09:00,4,2.0272,2.0276,2.0195,2.0228,338
20190501|2019-03-04 09:30,4,2.023,2.024,2.0166,2.0178,536
20190501|2019-03-04 10:00,4,2.0177,2.0205,2.0097,2.0122,403
20190501|2019-03-04 10:30,4,2.0118,2.0137,2.002,2.0073,429
20190501|2019-03-04 11:00,4,2.0054,2.0062,1.9958,1.9985,228
20190501|2019-03-04 11:30,4,1.998,1.9994,1.9942,1.9962,297
20190501|2019-03-04 12:00,4,1.9958,1.9985,1.9933,1.9985,174
20190501|2019-03-04 12:30,4,1.9976,2.0041,1.9939,2.0033,271
20190501|2019-03-04 13:00,4,2.0038,2.0104,1.9986,2.0091,707
20190501|2019-03-04 13:30,4,2.0091,2.0091,2.0059,2.0059,60
20190501|2019-03-04 14:00,4,2.0058,2.0059,2.0052,2.0057,22
20190501|2019-03-04 14:30,4,2.0063,2.0078,2.0063,2.0063,22
20190501|2019-03-04 15:00,4,2.0067,2.0067,2.0047,2.005,31
20190501|2019-03-04 15:30,4,2.0049,2.0063,2.0028,2.0063,32
20190501|2019-03-04 17:00,5,2.0061,2.0066,2.0059,2.0066,4
20190501|2019-03-04 18:00,5,2.0047,2.0055,2.0041,2.0055,6
20190501|2019-03-04 18:30,5,2.0043,2.0043,2.0043,2.0043,2
20190501|2019-03-04 19:00,5,2.0048,2.0055,2.0048,2.0053,6
20190501|2019-03-04 19:30,5,2.007,2.007,2.0004,2.0004,3
20190501|2019-03-04 20:00,5,2.0021,2.0021,2.001,2.0011,4
20190501|2019-03-04 20:30,5,2.0007,2.0007,1.9992,2.0003,4
20190501|2019-03-04 21:00,5,2,2.0002,1.9993,2.0002,8
20190501|2019-03-04 21:30,5,1.9991,1.9992,1.9991,1.9991,3
20190501|2019-03-04 22:00,5,1.9991,1.9991,1.9991,1.9991,1
20190501|2019-03-04 22:30,5,1.9991,1.9991,1.9991,1.9991,2
20190501|2019-03-04 23:30,5,2.0008,2.0008,1.999,1.9997,19
20190501|2019-03-05 00:00,5,2.0002,2.0015,2.0001,2.0015,9
20190501|2019-03-05 00:30,5,2.0015,2.0022,2.0007,2.0007,18
20190501|2019-03-05 01:00,5,2.003,2.003,2.0015,2.0015,15
20190501|2019-03-05 01:30,5,2,2,2,2,3
20190501|2019-03-05 02:00,5,1.9997,2.0055,1.9997,2.0009,89
20190501|2019-03-05 02:30,5,2.0023,2.0031,1.9935,1.9968,107
20190501|2019-03-05 03:00,5,1.9959,1.9959,1.9869,1.9895,123
20190501|2019-03-05 03:30,5,1.9873,1.9951,1.9873,1.9951,64
20190501|2019-03-05 04:00,5,1.9949,1.997,1.9876,1.9895,40
20190501|2019-03-05 04:30,5,1.9895,1.9919,1.9895,1.9919,6
20190501|2019-03-05 05:00,5,1.9961,1.9978,1.995,1.9971,54
20190501|2019-03-05 05:30,5,1.9977,2.0081,1.9976,2.0063,100
20190501|2019-03-05 06:00,5,2.0065,2.0065,2.0039,2.0064,20
20190501|2019-03-05 06:30,5,2.0067,2.008,2.0049,2.0073,307
20190501|2019-03-05 07:00,5,2.0081,2.0081,2.001,2.0019,188
20190501|2019-03-05 07:30,5,2.0017,2.005,1.9992,2.0031,86
20190501|2019-03-05 08:00,5,2.0031,2.0181,2.0031,2.0094,516
20190501|2019-03-05 08:30,5,2.01,2.0115,2.0037,2.0043,220
20190501|2019-03-05 09:00,5,2.0044,2.0079,1.9978,1.9992,320
20190501|2019-03-05 09:30,5,1.9984,2.0029,1.9935,1.9997,210
20190501|2019-03-05 10:00,5,1.9998,2.0105,1.9989,2.0062,304
20190501|2019-03-05 10:30,5,2.0065,2.0087,2.0041,2.0058,387
20190501|2019-03-05 11:00,5,2.0055,2.0102,2.004,2.0093,178
20190501|2019-03-05 11:30,5,2.0088,2.0117,2.0086,2.01,145
20190501|2019-03-05 12:00,5,2.0102,2.011,2.0078,2.0079,102
20190501|2019-03-05 12:30,5,2.0079,2.0103,2.0057,2.0079,125
20190501|2019-03-05 13:00,5,2.0082,2.0151,2.0082,2.0117,476
20190501|2019-03-05 13:30,5,2.0115,2.014,2.011,2.014,82
20190501|2019-03-05 14:00,5,2.0128,2.0128,2.0117,2.0117,40
20190501|2019-03-05 14:30,5,2.0119,2.0124,2.0105,2.0111,25
20190501|2019-03-05 15:00,5,2.0109,2.0113,2.0092,2.0092,23
20190501|2019-03-05 15:30,5,2.0094,2.0094,2.0032,2.0071,28
20190501|2019-03-05 17:00,6,2.0056,2.0084,2.0056,2.0084,5
20190501|2019-03-05 17:30,6,2.0084,2.0084,2.0066,2.0066,2
20190501|2019-03-05 18:00,6,2.0051,2.0068,2.0042,2.0056,7
20190501|2019-03-05 18:30,6,2.005,2.006,2.005,2.006,5
20190501|2019-03-05 19:00,6,2.0061,2.0061,2.0014,2.0014,14
20190501|2019-03-05 19:30,6,2.0011,2.0019,1.9985,1.9995,8
20190501|2019-03-05 20:00,6,2.0003,2.0014,1.9996,2.0005,21
20190501|2019-03-05 20:30,6,2.0006,2.0014,2.0003,2.0003,11
20190501|2019-03-05 21:00,6,2.0012,2.0027,2.0012,2.0027,4
20190501|2019-03-05 23:00,6,2.0009,2.0009,2.0002,2.0002,2
20190501|2019-03-05 23:30,6,2.0011,2.0011,1.9991,1.9991,2
20190501|2019-03-06 00:30,6,1.9998,2.0041,1.9998,2.0041,6
20190501|2019-03-06 01:00,6,2.0024,2.0024,2.0024,2.0024,1
20190501|2019-03-06 01:30,6,2.0018,2.0033,2.0018,2.002,12
20190501|2019-03-06 02:00,6,2.0014,2.0049,2.0007,2.0049,14
20190501|2019-03-06 02:30,6,2.0007,2.0015,1.9969,1.9995,37
20190501|2019-03-06 03:00,6,2.0012,2.0056,1.9994,1.9994,28
20190501|2019-03-06 03:30,6,2.0004,2.0017,1.9994,2.0017,13
20190501|2019-03-06 04:00,6,2.0025,2.0035,2.0025,2.0035,2
20190501|2019-03-06 04:30,6,2.0056,2.0073,2.0031,2.0044,22
20190501|2019-03-06 05:00,6,2.0039,2.01,2.0031,2.0074,27
20190501|2019-03-06 05:30,6,2.0082,2.0103,2.0077,2.0085,55
20190501|2019-03-06 06:00,6,2.0089,2.0089,2.0057,2.0068,29
20190501|2019-03-06 06:30,6,2.005,2.0057,2.0017,2.002,70
20190501|2019-03-06 07:00,6,2.0012,2.0055,2.001,2.0036,99
20190501|2019-03-06 07:30,6,2.0043,2.008,2.0033,2.007,84
20190501|2019-03-06 08:00,6,2.0058,2.008,2.0042,2.0049,319
20190501|2019-03-06 08:30,6,2.0052,2.0098,2.0024,2.0052,260
20190501|2019-03-06 09:00,6,2.0053,2.0053,1.9972,1.9983,434
20190501|2019-03-06 09:30,6,1.9979,2.01,1.995,2.0073,549
20190501|2019-03-06 10:00,6,2.0085,2.0194,2.0016,2.0031,584
20190501|2019-03-06 10:30,6,2.0033,2.0079,1.999,2.003,316
20190501|2019-03-06 11:00,6,2.003,2.006,2.0022,2.0031,232
20190501|2019-03-06 11:30,6,2.0037,2.0063,2.0025,2.0045,134
20190501|2019-03-06 12:00,6,2.0047,2.0074,2.0019,2.002,87
20190501|2019-03-06 12:30,6,2.0025,2.009,2.0024,2.0087,141
20190501|2019-03-06 13:00,6,2.0083,2.0129,2.0081,2.0108,608
20190501|2019-03-06 13:30,6,2.011,2.011,2.006,2.0071,92
20190501|2019-03-06 14:00,6,2.0073,2.0075,2.0059,2.007,43
20190501|2019-03-06 14:30,6,2.0077,2.0086,2.0072,2.0086,21
20190501|2019-03-06 15:00,6,2.0081,2.0081,2.0074,2.0077,11
20190501|2019-03-06 15:30,6,2.008,2.0081,2.0062,2.0076,25
20190501|2019-03-06 17:00,7,2.0081,2.0089,2.0081,2.0087,3
20190501|2019-03-06 17:30,7,2.0076,2.0089,2.0076,2.0089,3
20190501|2019-03-06 18:00,7,2.0068,2.0074,2.0066,2.0066,5
20190501|2019-03-06 18:30,7,2.0073,2.0073,2.0073,2.0073,1
20190501|2019-03-06 19:00,7,2.0059,2.009,2.0057,2.009,14
20190501|2019-03-06 19:30,7,2.0094,2.0123,2.0085,2.0123,10
20190501|2019-03-06 20:00,7,2.013,2.0165,2.0129,2.0157,17
20190501|2019-03-06 20:30,7,2.0145,2.0157,2.0137,2.0154,15
20190501|2019-03-06 21:00,7,2.0138,2.0148,2.0138,2.0148,2
20190501|2019-03-06 22:00,7,2.0133,2.0133,2.0133,2.0133,1
20190501|2019-03-06 22:30,7,2.0133,2.0138,2.0133,2.0138,4
20190501|2019-03-06 23:00,7,2.0128,2.0128,2.0128,2.0128,1
20190501|2019-03-06 23:30,7,2.012,2.012,2.0108,2.0109,4
20190501|2019-03-07 00:00,7,2.0104,2.0118,2.0104,2.0118,2
20190501|2019-03-07 00:30,7,2.0117,2.0117,2.0102,2.0102,4
20190501|2019-03-07 01:00,7,2.0123,2.0129,2.0123,2.0126,17
20190501|2019-03-07 01:30,7,2.0125,2.0138,2.0097,2.011,17
20190501|2019-03-07 02:00,7,2.0144,2.0144,2.0103,2.0119,10
20190501|2019-03-07 02:30,7,2.0123,2.016,2.0115,2.0147,47
20190501|2019-03-07 03:00,7,2.0135,2.0206,2.0132,2.0198,30
20190501|2019-03-07 03:30,7,2.0203,2.0234,2.0177,2.023,17
20190501|2019-03-07 04:00,7,2.0228,2.0228,2.0197,2.0222,12
20190501|2019-03-07 04:30,7,2.0211,2.0237,2.0209,2.0215,28
20190501|2019-03-07 05:00,7,2.0231,2.0247,2.0198,2.0242,36
20190501|2019-03-07 05:30,7,2.0252,2.0292,2.0244,2.0292,61
20190501|2019-03-07 06:00,7,2.0292,2.03,2.0267,2.0279,58
20190501|2019-03-07 06:30,7,2.0281,2.0304,2.0241,2.0252,120
20190501|2019-03-07 07:00,7,2.0266,2.0287,2.0239,2.0239,154
20190501|2019-03-07 07:30,7,2.0236,2.0242,2.0197,2.0217,188
20190501|2019-03-07 08:00,7,2.022,2.0236,2.0123,2.0164,637
20190501|2019-03-07 08:30,7,2.0155,2.0174,2.0026,2.0051,389
20190501|2019-03-07 09:00,7,2.0048,2.0058,1.9942,2.0032,582
20190501|2019-03-07 09:30,7,2.0031,2.0113,2.0007,2.0081,432
20190501|2019-03-07 10:00,7,2.0085,2.0104,2.0015,2.0021,259
20190501|2019-03-07 10:30,7,2.0023,2.0129,2.0023,2.0129,240
20190501|2019-03-07 11:00,7,2.0127,2.0133,2.0077,2.0097,216
20190501|2019-03-07 11:30,7,2.0095,2.0147,2.0063,2.0128,244
20190501|2019-03-07 12:00,7,2.0124,2.0132,2.0057,2.0077,144
20190501|2019-03-07 12:30,7,2.0088,2.0091,2.0057,2.0074,260
20190501|2019-03-07 13:00,7,2.0078,2.0091,2.0045,2.007,510
20190501|2019-03-07 13:30,7,2.007,2.007,2.0039,2.0044,79
20190501|2019-03-07 14:00,7,2.0033,2.0044,2.0032,2.0032,32
20190501|2019-03-07 14:30,7,2.0034,2.0036,2.0026,2.003,25
20190501|2019-03-07 15:00,7,2.0028,2.0028,2.0007,2.0015,34
20190501|2019-03-07 15:30,7,2.0014,2.0016,1.9983,1.9983,75
20190501|2019-03-07 17:00,8,2.0002,2.0014,1.9985,2,18
20190501|2019-03-07 17:30,8,2.0016,2.0017,2.0005,2.0005,6
20190501|2019-03-07 18:00,8,1.9988,1.9989,1.9981,1.9985,8
20190501|2019-03-07 18:30,8,1.9985,1.9998,1.9985,1.9998,6
20190501|2019-03-07 19:00,8,1.9995,2.0009,1.9959,1.9964,113
20190501|2019-03-07 20:00,8,1.995,1.9959,1.995,1.9958,3
20190501|2019-03-07 20:30,8,1.9973,1.9973,1.9964,1.9965,5
20190501|2019-03-07 21:00,8,1.9969,1.9969,1.9969,1.9969,1
20190501|2019-03-07 21:30,8,1.9959,1.9959,1.9959,1.9959,1
20190501|2019-03-07 22:00,8,1.9937,1.9951,1.9937,1.9951,3
20190501|2019-03-07 22:30,8,1.9938,1.9938,1.9937,1.9937,3
20190501|2019-03-07 23:00,8,1.9944,1.9944,1.9944,1.9944,3
20190501|2019-03-07 23:30,8,1.9952,1.9952,1.9952,1.9952,1
20190501|2019-03-08 00:00,8,1.9957,1.997,1.9957,1.997,4
20190501|2019-03-08 00:30,8,1.9978,1.9978,1.9937,1.9937,9
20190501|2019-03-08 01:00,8,1.9938,1.994,1.9896,1.9911,21
20190501|2019-03-08 01:30,8,1.9897,1.9908,1.9887,1.9891,11
20190501|2019-03-08 02:00,8,1.9872,1.9891,1.9842,1.9891,41
20190501|2019-03-08 02:30,8,1.9891,1.9901,1.985,1.9857,27
20190501|2019-03-08 03:00,8,1.9845,1.9905,1.9789,1.9871,120
20190501|2019-03-08 03:30,8,1.9897,1.9913,1.9798,1.98,32
20190501|2019-03-08 04:00,8,1.98,1.9802,1.9715,1.9716,172
20190501|2019-03-08 04:30,8,1.9728,1.9734,1.97,1.9717,64
20190501|2019-03-08 05:00,8,1.9711,1.9726,1.9699,1.9706,34
20190501|2019-03-08 05:30,8,1.9702,1.9729,1.9685,1.9685,43
20190501|2019-03-08 06:00,8,1.969,1.9705,1.9676,1.968,118
20190501|2019-03-08 06:30,8,1.9674,1.969,1.963,1.9656,331
20190501|2019-03-08 07:00,8,1.9655,1.9658,1.9594,1.9643,546
20190501|2019-03-08 07:30,8,1.9644,1.9649,1.958,1.9586,437
20190501|2019-03-08 08:00,8,1.9587,1.9598,1.9449,1.9567,1224
20190501|2019-03-08 08:30,8,1.9568,1.9568,1.9468,1.9495,587
20190501|2019-03-08 09:00,8,1.9492,1.9508,1.9418,1.949,578
20190501|2019-03-08 09:30,8,1.949,1.9657,1.9489,1.9592,643
20190501|2019-03-08 10:00,8,1.9595,1.9655,1.9541,1.963,624
20190501|2019-03-08 10:30,8,1.9624,1.9715,1.9539,1.9539,590
20190501|2019-03-08 11:00,8,1.9543,1.9658,1.9543,1.9653,706
20190501|2019-03-08 11:30,8,1.9649,1.9681,1.9641,1.9677,476
20190501|2019-03-08 12:00,8,1.9675,1.9743,1.9674,1.974,858
20190501|2019-03-08 12:30,8,1.9742,1.9833,1.9737,1.9816,769
20190501|2019-03-08 13:00,8,1.982,1.9957,1.9798,1.9954,1535
20190501|2019-03-08 13:30,8,1.9953,1.9953,1.9926,1.9926,323
20190501|2019-03-08 14:00,8,1.9927,1.9946,1.9915,1.9917,111
20190501|2019-03-08 14:30,8,1.9915,1.9941,1.9899,1.9932,81
20190501|2019-03-08 15:00,8,1.9933,1.9935,1.9907,1.9912,54
20190501|2019-03-08 15:30,8,1.9906,1.9916,1.9897,1.9912,85
20190501|2019-03-10 17:00,11,1.992,1.9934,1.991,1.993,12
20190501|2019-03-10 17:30,11,1.9915,1.9927,1.9912,1.9923,25
20190501|2019-03-10 18:00,11,1.9931,1.9956,1.9931,1.9949,16
20190501|2019-03-10 18:30,11,1.9938,1.9938,1.9924,1.9924,3
20190501|2019-03-10 19:00,11,1.9926,1.995,1.9926,1.9947,7
20190501|2019-03-10 20:00,11,1.9919,1.9951,1.9902,1.995,23
20190501|2019-03-10 20:30,11,1.9953,1.9979,1.9953,1.9979,6
20190501|2019-03-10 21:00,11,1.9968,1.9968,1.9968,1.9968,1
20190501|2019-03-10 21:30,11,1.9975,1.9997,1.9964,1.9997,32
20190501|2019-03-10 22:00,11,2.0007,2.0008,1.998,1.998,13
20190501|2019-03-10 23:30,11,1.9977,1.9977,1.9977,1.9977,1
20190501|2019-03-11 00:00,11,1.9963,1.9963,1.9959,1.9959,3
20190501|2019-03-11 01:00,11,1.9974,1.9987,1.9974,1.9978,7
20190501|2019-03-11 01:30,11,1.9974,1.9988,1.9967,1.9977,16
20190501|2019-03-11 02:00,11,1.9991,2.0006,1.9984,2.0004,19
20190501|2019-03-11 02:30,11,1.9999,2.0005,1.9991,2.0003,10
20190501|2019-03-11 03:00,11,2.0019,2.0083,2.0012,2.0081,89
20190501|2019-03-11 03:30,11,2.0088,2.0088,1.999,2.0005,124
20190501|2019-03-11 04:00,11,2.0001,2.0055,1.9979,1.9989,91
20190501|2019-03-11 04:30,11,1.9969,2.0023,1.9964,2.0023,35
20190501|2019-03-11 05:00,11,2.0032,2.0048,1.9948,1.9988,104
20190501|2019-03-11 05:30,11,1.9984,2,1.994,1.994,134
20190501|2019-03-11 06:00,11,1.9985,1.9985,1.9935,1.9947,29
20190501|2019-03-11 06:30,11,1.9945,1.9976,1.9937,1.9964,178
20190501|2019-03-11 07:00,11,1.9958,2.0011,1.9952,1.9964,172
20190501|2019-03-11 07:30,11,1.9971,1.9986,1.9943,1.9948,392
20190501|2019-03-11 08:00,11,1.9945,2.0048,1.9945,2.0036,794
20190501|2019-03-11 08:30,11,2.0033,2.0051,1.9996,1.9998,700
20190501|2019-03-11 09:00,11,1.9999,2.0015,1.9928,1.9932,690
20190501|2019-03-11 09:30,11,1.993,1.9981,1.9924,1.9947,362
20190501|2019-03-11 10:00,11,1.9947,1.9947,1.9907,1.9933,565
20190501|2019-03-11 10:30,11,1.9936,2.0015,1.9921,1.9997,439
20190501|2019-03-11 11:00,11,1.9993,2.0022,1.9893,1.9894,508
20190501|2019-03-11 11:30,11,1.9896,1.9915,1.9815,1.9888,607
20190501|2019-03-11 12:00,11,1.989,1.991,1.988,1.9909,275
20190501|2019-03-11 12:30,11,1.991,1.9938,1.9891,1.9926,453
20190501|2019-03-11 13:00,11,1.9927,1.9934,1.9861,1.9928,1010
20190501|2019-03-11 13:30,11,1.9929,1.9929,1.9904,1.9916,216
20190501|2019-03-11 14:00,11,1.9916,1.9942,1.9916,1.993,33
20190501|2019-03-11 14:30,11,1.9931,1.9939,1.9923,1.9928,34
20190501|2019-03-11 15:00,11,1.9931,1.9948,1.9931,1.9942,24
20190501|2019-03-11 15:30,11,1.9947,1.9947,1.9923,1.9923,19
20190501|2019-03-11 17:00,12,1.9921,1.9941,1.9921,1.9939,5
20190501|2019-03-11 17:30,12,1.994,1.994,1.994,1.994,1
20190501|2019-03-11 18:00,12,1.995,1.9974,1.995,1.9972,7
20190501|2019-03-11 18:30,12,1.9972,1.9972,1.9972,1.9972,1
20190501|2019-03-11 19:00,12,1.9959,1.9969,1.9949,1.9968,6
20190501|2019-03-11 19:30,12,1.9963,1.9963,1.9952,1.9956,4
20190501|2019-03-11 20:00,12,1.9965,1.9965,1.9954,1.9962,4
20190501|2019-03-11 20:30,12,1.9959,1.9963,1.9959,1.9963,2
20190501|2019-03-11 21:00,12,1.9984,1.9985,1.9977,1.998,11
20190501|2019-03-11 21:30,12,1.9985,1.9988,1.9969,1.9969,10
20190501|2019-03-11 22:00,12,1.9983,1.9983,1.9962,1.9962,3
20190501|2019-03-11 22:30,12,1.9969,1.9969,1.9969,1.9969,6
20190501|2019-03-11 23:30,12,1.9969,1.9969,1.9969,1.9969,6
20190501|2019-03-12 00:00,12,1.9945,1.9945,1.9944,1.9944,2
20190501|2019-03-12 00:30,12,1.9943,1.9946,1.9914,1.9914,21
20190501|2019-03-12 01:00,12,1.9901,1.9915,1.9894,1.9914,36
20190501|2019-03-12 01:30,12,1.9917,1.9919,1.9902,1.991,39
20190501|2019-03-12 02:00,12,1.9914,1.9924,1.9907,1.9917,15
20190501|2019-03-12 02:30,12,1.9921,1.9943,1.9921,1.9943,12
20190501|2019-03-12 03:00,12,1.9945,1.9996,1.9939,1.9986,80
20190501|2019-03-12 03:30,12,1.9973,1.998,1.9953,1.9957,34
20190501|2019-03-12 04:00,12,1.9971,2.0125,1.9971,2.0123,238
20190501|2019-03-12 04:30,12,2.0128,2.0134,2.0045,2.0084,171
20190501|2019-03-12 05:00,12,2.0077,2.0092,2.0067,2.0083,40
20190501|2019-03-12 05:30,12,2.0079,2.0081,2.0055,2.0057,29
20190501|2019-03-12 06:00,12,2.0067,2.0092,2.002,2.0024,38
20190501|2019-03-12 06:30,12,2.0023,2.0023,1.9901,1.992,174
20190501|2019-03-12 07:00,12,1.992,1.9936,1.9873,1.9925,482
20190501|2019-03-12 07:30,12,1.9926,2.0007,1.9926,2.0003,413
20190501|2019-03-12 08:00,12,2.0002,2.0002,1.9933,1.9942,788
20190501|2019-03-12 08:30,12,1.994,1.9955,1.9895,1.9916,631
20190501|2019-03-12 09:00,12,1.9917,2.0019,1.9908,1.9975,726
20190501|2019-03-12 09:30,12,1.9978,1.9992,1.9891,1.9931,598
20190501|2019-03-12 10:00,12,1.9926,1.9952,1.9826,1.9905,618
20190501|2019-03-12 10:30,12,1.9901,1.9962,1.9844,1.9875,420
20190501|2019-03-12 11:00,12,1.9881,1.9888,1.975,1.9807,887
20190501|2019-03-12 11:30,12,1.9811,1.9881,1.9811,1.9853,330
20190501|2019-03-12 12:00,12,1.986,1.9875,1.9843,1.9867,201
20190501|2019-03-12 12:30,12,1.9871,1.9889,1.9832,1.9848,374
20190501|2019-03-12 13:00,12,1.9843,1.9875,1.9826,1.9872,838
20190501|2019-03-12 13:30,12,1.987,1.9878,1.9854,1.9858,176
20190501|2019-03-12 14:00,12,1.9857,1.9865,1.9842,1.9847,59
20190501|2019-03-12 14:30,12,1.9849,1.9859,1.9839,1.9851,50
20190501|2019-03-12 15:00,12,1.9856,1.9873,1.985,1.9868,22
20190501|2019-03-12 15:30,12,1.9863,1.9925,1.9849,1.9864,136
20190501|2019-03-12 17:00,13,1.9872,1.9881,1.9872,1.9878,4
20190501|2019-03-12 17:30,13,1.9878,1.9878,1.9878,1.9878,1
20190501|2019-03-12 18:00,13,1.9875,1.9875,1.9875,1.9875,1
20190501|2019-03-12 18:30,13,1.9873,1.9873,1.9866,1.9871,11
20190501|2019-03-12 19:00,13,1.9871,1.9877,1.9865,1.9877,10
20190501|2019-03-12 19:30,13,1.9882,1.9882,1.9882,1.9882,1
20190501|2019-03-12 20:00,13,1.9874,1.9874,1.9854,1.9854,2
20190501|2019-03-12 20:30,13,1.9859,1.9859,1.9848,1.9848,17
20190501|2019-03-12 21:00,13,1.9842,1.9842,1.9831,1.9831,9
20190501|2019-03-12 21:30,13,1.9852,1.9852,1.9852,1.9852,3
20190501|2019-03-12 22:00,13,1.987,1.987,1.987,1.987,1
20190501|2019-03-12 23:00,13,1.9875,1.9875,1.9875,1.9875,1
20190501|2019-03-12 23:30,13,1.9886,1.9886,1.9886,1.9886,1
20190501|2019-03-13 00:00,13,1.9891,1.9891,1.9891,1.9891,1
20190501|2019-03-13 00:30,13,1.9901,1.9903,1.9889,1.9889,3
20190501|2019-03-13 01:00,13,1.9881,1.9881,1.9874,1.9874,2
20190501|2019-03-13 01:30,13,1.9873,1.9892,1.9873,1.9891,10
20190501|2019-03-13 02:00,13,1.9882,1.9882,1.9868,1.9872,7
20190501|2019-03-13 02:30,13,1.9885,1.9898,1.9878,1.9889,35
20190501|2019-03-13 03:00,13,1.9893,1.9893,1.9843,1.9865,73
20190501|2019-03-13 03:30,13,1.9863,1.9871,1.9826,1.985,28
20190501|2019-03-13 04:00,13,1.9852,1.9908,1.9852,1.9872,69
20190501|2019-03-13 04:30,13,1.9858,1.9869,1.9798,1.9811,340
20190501|2019-03-13 05:00,13,1.9818,1.9882,1.9818,1.9874,105
20190501|2019-03-13 05:30,13,1.9874,1.9914,1.9874,1.9908,50
20190501|2019-03-13 06:00,13,1.9893,1.9893,1.9865,1.9865,25
20190501|2019-03-13 06:30,13,1.9864,1.9874,1.9843,1.9843,48
20190501|2019-03-13 07:00,13,1.985,1.989,1.985,1.9884,60
20190501|2019-03-13 07:30,13,1.9886,1.9894,1.9846,1.9859,192
20190501|2019-03-13 08:00,13,1.9856,1.9947,1.985,1.994,781
20190501|2019-03-13 08:30,13,1.994,1.9968,1.9921,1.9953,1029
20190501|2019-03-13 09:00,13,1.9954,1.998,1.9916,1.9924,564
20190501|2019-03-13 09:30,13,1.9925,1.9997,1.9915,1.9933,1216
20190501|2019-03-13 10:00,13,1.9938,1.9947,1.9889,1.9937,486
20190501|2019-03-13 10:30,13,1.9936,1.9942,1.9896,1.9935,585
20190501|2019-03-13 11:00,13,1.9937,1.9942,1.9834,1.988,736
20190501|2019-03-13 11:30,13,1.9875,1.9925,1.9875,1.9925,441
20190501|2019-03-13 12:00,13,1.9924,1.9975,1.9903,1.9975,241
20190501|2019-03-13 12:30,13,1.9971,1.9974,1.9896,1.9941,475
20190501|2019-03-13 13:00,13,1.9941,1.996,1.9915,1.9946,1346
20190501|2019-03-13 13:30,13,1.995,1.9992,1.9943,1.9975,484
20190501|2019-03-13 14:00,13,1.9976,2.0015,1.9972,1.999,284
20190501|2019-03-13 14:30,13,1.9984,1.9998,1.9966,1.9972,149
20190501|2019-03-13 15:00,13,1.9969,1.9974,1.9962,1.997,35
20190501|2019-03-13 15:30,13,1.997,1.9975,1.9965,1.9975,39
20190501|2019-03-13 17:00,14,1.9958,1.9958,1.9952,1.9952,3
20190501|2019-03-13 17:30,14,1.9953,1.997,1.9953,1.9965,10
20190501|2019-03-13 18:00,14,1.9965,1.9965,1.9954,1.9954,2
20190501|2019-03-13 18:30,14,1.9957,1.996,1.9957,1.996,2
20190501|2019-03-13 19:00,14,1.9954,1.9967,1.9944,1.9962,8
20190501|2019-03-13 19:30,14,1.9954,1.9954,1.9954,1.9954,1
20190501|2019-03-13 20:00,14,1.9958,1.9969,1.9955,1.9955,13
20190501|2019-03-13 20:30,14,1.9968,1.9968,1.9968,1.9968,1
20190501|2019-03-13 21:00,14,1.9985,1.9989,1.9982,1.9989,6
20190501|2019-03-13 21:30,14,1.9981,1.9981,1.9973,1.9974,6
20190501|2019-03-13 22:00,14,1.9969,1.9981,1.9968,1.9981,17
20190501|2019-03-13 22:30,14,1.9988,1.9994,1.9986,1.9994,7
20190501|2019-03-13 23:30,14,1.9988,1.9988,1.9988,1.9988,1
20190501|2019-03-14 00:30,14,1.9983,1.9984,1.9978,1.9978,12
20190501|2019-03-14 01:00,14,1.9977,1.9982,1.9977,1.9982,5
20190501|2019-03-14 01:30,14,1.9979,2.0001,1.9979,1.9993,15
20190501|2019-03-14 02:00,14,1.9993,1.9993,1.9968,1.9984,16
20190501|2019-03-14 02:30,14,1.9981,2.001,1.9969,2.001,35
20190501|2019-03-14 03:00,14,2.0016,2.0043,2.0016,2.0035,41
20190501|2019-03-14 03:30,14,2.0047,2.0058,2.0008,2.0017,70
20190501|2019-03-14 04:00,14,2.0006,2.0024,1.9983,2.001,51
20190501|2019-03-14 04:30,14,2,2.0003,1.9981,1.9997,31
20190501|2019-03-14 05:00,14,2,2,1.9889,1.9894,200
20190501|2019-03-14 05:30,14,1.9896,1.9915,1.9869,1.9908,117
20190501|2019-03-14 06:00,14,1.99,1.9919,1.9882,1.99,114
20190501|2019-03-14 06:30,14,1.99,1.9936,1.9892,1.9936,67
20190501|2019-03-14 07:00,14,1.9945,2.0013,1.993,2.001,127
20190501|2019-03-14 07:30,14,2.0011,2.0034,1.9991,2.0011,110
20190501|2019-03-14 08:00,14,2,2.0025,1.9959,2,1057
20190501|2019-03-14 08:30,14,2.0002,2.0057,1.998,2.0023,1670
20190501|2019-03-14 09:00,14,2.0027,2.0061,1.995,1.9956,791
20190501|2019-03-14 09:30,14,1.9948,1.9948,1.9883,1.989,1030
20190501|2019-03-14 10:00,14,1.9899,1.99,1.9802,1.9812,833
20190501|2019-03-14 10:30,14,1.9806,1.9897,1.9785,1.9893,644
20190501|2019-03-14 11:00,14,1.9898,1.9922,1.9797,1.9826,668
20190501|2019-03-14 11:30,14,1.9825,1.9867,1.9815,1.9855,233
20190501|2019-03-14 12:00,14,1.9853,1.9874,1.9832,1.9857,293
20190501|2019-03-14 12:30,14,1.9856,1.9879,1.9825,1.9864,458
20190501|2019-03-14 13:00,14,1.9865,1.9897,1.9843,1.987,1399
20190501|2019-03-14 13:30,14,1.9871,1.9887,1.986,1.9866,128
20190501|2019-03-14 14:00,14,1.9863,1.9879,1.9851,1.9851,76
20190501|2019-03-14 14:30,14,1.9855,1.9869,1.9844,1.9847,83
20190501|2019-03-14 15:00,14,1.9845,1.985,1.9833,1.9833,59
20190501|2019-03-14 15:30,14,1.9835,1.9848,1.9835,1.9845,41
20190501|2019-03-14 17:00,15,1.9856,1.9859,1.9838,1.9859,9
20190501|2019-03-14 17:30,15,1.9847,1.9848,1.9847,1.9848,3
20190501|2019-03-14 18:00,15,1.9841,1.9843,1.9841,1.9843,2
20190501|2019-03-14 18:30,15,1.9845,1.9847,1.9838,1.9838,13
20190501|2019-03-14 19:00,15,1.9839,1.9839,1.9834,1.9834,2
20190501|2019-03-14 19:30,15,1.9835,1.9835,1.9834,1.9834,2
20190501|2019-03-14 20:00,15,1.9845,1.9856,1.9835,1.9852,12
20190501|2019-03-14 20:30,15,1.9849,1.9849,1.9849,1.9849,1
20190501|2019-03-14 21:30,15,1.9844,1.9844,1.9836,1.9836,3
20190501|2019-03-14 22:00,15,1.9863,1.9864,1.9855,1.9855,17
20190501|2019-03-14 22:30,15,1.9855,1.9857,1.9852,1.9853,16
20190501|2019-03-14 23:00,15,1.9853,1.986,1.9853,1.986,2
20190501|2019-03-15 00:30,15,1.9855,1.9855,1.9854,1.9854,2
20190501|2019-03-15 01:00,15,1.9852,1.9883,1.9852,1.9865,26
20190501|2019-03-15 01:30,15,1.9888,1.9893,1.988,1.9891,18
20190501|2019-03-15 02:00,15,1.9883,1.9895,1.9876,1.9878,61
20190501|2019-03-15 02:30,15,1.9882,1.9891,1.9864,1.9876,40
20190501|2019-03-15 03:00,15,1.9899,1.9973,1.9899,1.9957,77
20190501|2019-03-15 03:30,15,1.9955,1.9955,1.9893,1.9893,69
20190501|2019-03-15 04:00,15,1.9904,1.9925,1.9872,1.9909,139
20190501|2019-03-15 04:30,15,1.9917,1.9922,1.9896,1.9915,27
20190501|2019-03-15 05:00,15,1.9904,1.9904,1.9795,1.9801,105
20190501|2019-03-15 05:30,15,1.9802,1.9808,1.9734,1.9775,161
20190501|2019-03-15 06:00,15,1.977,1.98,1.9751,1.9783,80
20190501|2019-03-15 06:30,15,1.98,1.98,1.9743,1.9743,101
20190501|2019-03-15 07:00,15,1.9735,1.9735,1.9649,1.9672,504
20190501|2019-03-15 07:30,15,1.967,1.9691,1.9653,1.9683,256
20190501|2019-03-15 08:00,15,1.9682,1.9695,1.9512,1.9588,1622
20190501|2019-03-15 08:30,15,1.959,1.964,1.9561,1.9634,915
20190501|2019-03-15 09:00,15,1.9642,1.9679,1.9556,1.9678,737
20190501|2019-03-15 09:30,15,1.9684,1.9757,1.9648,1.9744,913
20190501|2019-03-15 10:00,15,1.9747,1.9772,1.9729,1.974,545
20190501|2019-03-15 10:30,15,1.9734,1.9734,1.9676,1.9731,502
20190501|2019-03-15 11:00,15,1.9732,1.9761,1.9702,1.9712,496
20190501|2019-03-15 11:30,15,1.971,1.9765,1.9693,1.9715,473
20190501|2019-03-15 12:00,15,1.9722,1.9765,1.9707,1.9758,371
20190501|2019-03-15 12:30,15,1.9753,1.9765,1.971,1.9738,492
20190501|2019-03-15 13:00,15,1.9746,1.9765,1.9696,1.9702,1582
20190501|2019-03-15 13:30,15,1.9701,1.9701,1.9663,1.9674,218
20190501|2019-03-15 14:00,15,1.9672,1.9691,1.9667,1.9686,142
20190501|2019-03-15 14:30,15,1.9685,1.9692,1.9678,1.968,59
20190501|2019-03-15 15:00,15,1.9681,1.9695,1.9679,1.9687,27
20190501|2019-03-15 15:30,15,1.9683,1.9683,1.9675,1.9683,26
20190501|2019-03-17 17:00,18,1.9646,1.9756,1.9646,1.9739,81
20190501|2019-03-17 17:30,18,1.9719,1.9728,1.9717,1.9728,4
20190501|2019-03-17 18:00,18,1.9723,1.9723,1.9712,1.9715,6
20190501|2019-03-17 18:30,18,1.9721,1.9721,1.9696,1.9708,20
20190501|2019-03-17 19:00,18,1.9695,1.9695,1.9695,1.9695,1
20190501|2019-03-17 19:30,18,1.9687,1.9691,1.9687,1.9691,2
20190501|2019-03-17 20:00,18,1.9671,1.9672,1.9643,1.9665,16
20190501|2019-03-17 20:30,18,1.9679,1.969,1.9669,1.969,5
20190501|2019-03-17 21:00,18,1.9681,1.97,1.9681,1.9698,7
20190501|2019-03-17 21:30,18,1.9692,1.9711,1.9691,1.9706,9
20190501|2019-03-17 22:00,18,1.9711,1.9711,1.969,1.969,8
20190501|2019-03-17 22:30,18,1.9702,1.9702,1.9694,1.9694,4
20190501|2019-03-17 23:00,18,1.9699,1.9699,1.9693,1.9693,3
20190501|2019-03-17 23:30,18,1.9688,1.9688,1.9688,1.9688,1
20190501|2019-03-18 00:00,18,1.9689,1.9689,1.9689,1.9689,1
20190501|2019-03-18 00:30,18,1.9681,1.9707,1.9681,1.9707,6
20190501|2019-03-18 01:00,18,1.9714,1.9735,1.9712,1.9735,21
20190501|2019-03-18 01:30,18,1.9731,1.9749,1.9731,1.9736,9
20190501|2019-03-18 02:00,18,1.9732,1.9741,1.9701,1.972,56
20190501|2019-03-18 02:30,18,1.972,1.9732,1.9702,1.9717,49
20190501|2019-03-18 03:00,18,1.9721,1.9756,1.9708,1.9724,94
20190501|2019-03-18 03:30,18,1.9721,1.9758,1.9667,1.9667,154
20190501|2019-03-18 04:00,18,1.9656,1.966,1.9562,1.9592,269
20190501|2019-03-18 04:30,18,1.9593,1.9634,1.9561,1.9613,208
20190501|2019-03-18 05:00,18,1.9611,1.9619,1.9564,1.9589,200
20190501|2019-03-18 05:30,18,1.9592,1.9697,1.9592,1.9628,278
20190501|2019-03-18 06:00,18,1.9628,1.9678,1.9628,1.9678,50
20190501|2019-03-18 06:30,18,1.965,1.9672,1.963,1.9665,350
20190501|2019-03-18 07:00,18,1.9674,1.9728,1.9661,1.9692,113
20190501|2019-03-18 07:30,18,1.9686,1.9728,1.9684,1.9707,213
20190501|2019-03-18 08:00,18,1.9704,1.9718,1.9652,1.9669,985
20190501|2019-03-18 08:30,18,1.967,1.9681,1.961,1.9666,1148
20190501|2019-03-18 09:00,18,1.9666,1.9721,1.9632,1.9683,1012
20190501|2019-03-18 09:30,18,1.9684,1.9748,1.9666,1.9737,972
20190501|2019-03-18 10:00,18,1.9738,1.9745,1.9665,1.9689,804
20190501|2019-03-18 10:30,18,1.9686,1.9712,1.9664,1.967,638
20190501|2019-03-18 11:00,18,1.9672,1.9708,1.9664,1.9667,519
20190501|2019-03-18 11:30,18,1.9662,1.9748,1.9648,1.9731,525
20190501|2019-03-18 12:00,18,1.9732,1.9791,1.9716,1.9788,835
20190501|2019-03-18 12:30,18,1.9788,1.9831,1.9788,1.9798,1128
20190501|2019-03-18 13:00,18,1.9797,1.9822,1.9711,1.9722,2329
20190501|2019-03-18 13:30,18,1.9725,1.9728,1.9698,1.9709,231
20190501|2019-03-18 14:00,18,1.9702,1.9723,1.9699,1.9711,72
20190501|2019-03-18 14:30,18,1.9713,1.9722,1.9686,1.9688,91
20190501|2019-03-18 15:00,18,1.9697,1.9697,1.9686,1.9696,52
20190501|2019-03-18 15:30,18,1.969,1.9719,1.969,1.9705,16
20190501|2019-03-18 17:00,19,1.9708,1.9708,1.968,1.9683,39
20190501|2019-03-18 18:30,19,1.9709,1.9715,1.9709,1.971,20
20190501|2019-03-18 19:00,19,1.9707,1.9709,1.968,1.9704,28
20190501|2019-03-18 19:30,19,1.9706,1.9718,1.9706,1.9715,11
20190501|2019-03-18 20:00,19,1.9718,1.9739,1.9718,1.9739,19
20190501|2019-03-18 20:30,19,1.9746,1.9746,1.9732,1.9733,9
20190501|2019-03-18 21:00,19,1.9732,1.9733,1.9724,1.9729,16
20190501|2019-03-18 21:30,19,1.9724,1.9741,1.9724,1.9731,20
20190501|2019-03-18 22:00,19,1.9739,1.9747,1.9737,1.9739,12
20190501|2019-03-18 22:30,19,1.9735,1.9735,1.9735,1.9735,2
20190501|2019-03-18 23:00,19,1.9733,1.9733,1.9733,1.9733,1
20190501|2019-03-18 23:30,19,1.9738,1.9739,1.9736,1.9736,7
20190501|2019-03-19 00:00,19,1.9733,1.9734,1.9725,1.9733,12
20190501|2019-03-19 00:30,19,1.9733,1.9733,1.9721,1.9721,26
20190501|2019-03-19 01:00,19,1.9726,1.9726,1.9717,1.9717,11
20190501|2019-03-19 01:30,19,1.972,1.9755,1.972,1.9747,37
20190501|2019-03-19 02:00,19,1.9745,1.9757,1.974,1.9754,57
20190501|2019-03-19 02:30,19,1.9756,1.9781,1.9754,1.9762,89
20190501|2019-03-19 03:00,19,1.9765,1.979,1.9755,1.9786,121
20190501|2019-03-19 03:30,19,1.9789,1.9873,1.9788,1.9871,483
20190501|2019-03-19 04:00,19,1.9873,1.9879,1.9815,1.9838,149
20190501|2019-03-19 04:30,19,1.9841,1.9888,1.984,1.9885,119
20190501|2019-03-19 05:00,19,1.9885,1.9899,1.9866,1.9897,218
20190501|2019-03-19 05:30,19,1.9895,1.9944,1.9883,1.9926,283
20190501|2019-03-19 06:00,19,1.9924,1.9934,1.9905,1.9905,165
20190501|2019-03-19 06:30,19,1.9904,1.9924,1.9896,1.9919,139
20190501|2019-03-19 07:00,19,1.9918,2,1.9918,1.9947,1234
20190501|2019-03-19 07:30,19,1.9943,1.9981,1.9919,1.9978,944
20190501|2019-03-19 08:00,19,1.998,1.9987,1.9912,1.9955,1809
20190501|2019-03-19 08:30,19,1.9953,1.9984,1.9894,1.9922,1921
20190501|2019-03-19 09:00,19,1.9919,1.9936,1.9824,1.9848,1663
20190501|2019-03-19 09:30,19,1.9847,1.986,1.9756,1.976,1909
20190501|2019-03-19 10:00,19,1.9762,1.9862,1.9757,1.9839,1318
20190501|2019-03-19 10:30,19,1.9838,1.9898,1.9815,1.988,1476
20190501|2019-03-19 11:00,19,1.9886,1.9891,1.9801,1.982,1517
20190501|2019-03-19 11:30,19,1.9813,1.9863,1.977,1.9842,1399
20190501|2019-03-19 12:00,19,1.9838,1.9869,1.983,1.9846,898
20190501|2019-03-19 12:30,19,1.9846,1.9885,1.9835,1.9872,963
20190501|2019-03-19 13:00,19,1.987,1.9926,1.9844,1.9924,2741
20190501|2019-03-19 13:30,19,1.992,1.9935,1.9899,1.9902,530
20190501|2019-03-19 14:00,19,1.99,1.9907,1.9868,1.9874,136
20190501|2019-03-19 14:30,19,1.9872,1.988,1.9839,1.9843,311
20190501|2019-03-19 15:00,19,1.984,1.9871,1.9834,1.9863,59
20190501|2019-03-19 15:30,19,1.9846,1.9911,1.983,1.9911,153
20190501|2019-03-19 17:00,20,1.9891,1.9909,1.9882,1.9882,41
20190501|2019-03-19 17:30,20,1.9877,1.9892,1.9877,1.9892,5
20190501|2019-03-19 18:00,20,1.9882,1.9887,1.9874,1.9875,10
20190501|2019-03-19 18:30,20,1.9882,1.9883,1.9882,1.9883,4
20190501|2019-03-19 19:00,20,1.9878,1.9893,1.9875,1.9878,38
20190501|2019-03-19 19:30,20,1.9878,1.9878,1.9867,1.9872,14
20190501|2019-03-19 20:00,20,1.9866,1.9888,1.9861,1.9881,87
20190501|2019-03-19 20:30,20,1.9879,1.9879,1.986,1.9865,23
20190501|2019-03-19 21:00,20,1.9872,1.988,1.9865,1.9874,20
20190501|2019-03-19 21:30,20,1.9873,1.9893,1.9868,1.9885,22
20190501|2019-03-19 22:00,20,1.9887,1.99,1.9884,1.9889,15
20190501|2019-03-19 22:30,20,1.9883,1.9883,1.9883,1.9883,1
20190501|2019-03-19 23:00,20,1.9886,1.9886,1.9886,1.9886,1
20190501|2019-03-19 23:30,20,1.988,1.988,1.9869,1.9869,9
20190501|2019-03-20 00:00,20,1.987,1.988,1.987,1.9878,13
20190501|2019-03-20 00:30,20,1.988,1.989,1.988,1.9887,12
20190501|2019-03-20 01:00,20,1.9908,1.9921,1.9908,1.992,43
20190501|2019-03-20 01:30,20,1.9923,1.9941,1.9914,1.9935,34
20190501|2019-03-20 02:00,20,1.9928,1.9951,1.9928,1.9938,73
20190501|2019-03-20 02:30,20,1.9941,1.9979,1.9941,1.9956,152
20190501|2019-03-20 03:00,20,1.9951,1.9973,1.9917,1.9961,276
20190501|2019-03-20 03:30,20,1.9962,1.9968,1.9912,1.9931,239
20190501|2019-03-20 04:00,20,1.9937,1.9948,1.9868,1.9904,226
20190501|2019-03-20 04:30,20,1.9904,1.9929,1.9891,1.9891,173
20190501|2019-03-20 05:00,20,1.989,1.9903,1.9831,1.9833,294
20190501|2019-03-20 05:30,20,1.9833,1.9843,1.978,1.9795,448
20190501|2019-03-20 06:00,20,1.9797,1.9846,1.9796,1.9836,148
20190501|2019-03-20 06:30,20,1.9838,1.9863,1.9824,1.9824,167
20190501|2019-03-20 07:00,20,1.9821,1.9827,1.9783,1.9787,630
20190501|2019-03-20 07:30,20,1.9783,1.9804,1.9764,1.9767,951
20190501|2019-03-20 08:00,20,1.9768,1.988,1.9764,1.9879,1708
20190501|2019-03-20 08:30,20,1.988,1.9899,1.9841,1.9882,1154
20190501|2019-03-20 09:00,20,1.9884,1.9897,1.9826,1.9838,1570
20190501|2019-03-20 09:30,20,1.984,2.002,1.984,1.994,3837
20190501|2019-03-20 10:00,20,1.9941,2.0085,1.9938,2.0073,2638
20190501|2019-03-20 10:30,20,2.0073,2.0155,2.0049,2.0143,2706
20190501|2019-03-20 11:00,20,2.0146,2.0155,2.0073,2.0078,1447
20190501|2019-03-20 11:30,20,2.0076,2.0098,2.0038,2.0059,1450
20190501|2019-03-20 12:00,20,2.0057,2.0057,1.9957,1.9979,1212
20190501|2019-03-20 12:30,20,1.998,1.9999,1.9943,1.9962,1327
20190501|2019-03-20 13:00,20,1.996,2.0116,1.9957,2.0102,2303
20190501|2019-03-20 13:30,20,2.0103,2.0104,2.006,2.0065,595
20190501|2019-03-20 14:00,20,2.0068,2.0072,2.0054,2.0066,186
20190501|2019-03-20 14:30,20,2.0067,2.0075,2.0053,2.0055,167
20190501|2019-03-20 15:00,20,2.0058,2.0064,2.0052,2.0053,39
20190501|2019-03-20 15:30,20,2.005,2.0058,2.0037,2.0042,62
20190501|2019-03-20 17:00,21,2.0038,2.0064,2.0033,2.0063,61
20190501|2019-03-20 17:30,21,2.0055,2.0055,2.005,2.0055,3
20190501|2019-03-20 18:00,21,2.0047,2.0057,2.0047,2.0055,8
20190501|2019-03-20 18:30,21,2.0055,2.0064,2.0053,2.0061,17
20190501|2019-03-20 19:00,21,2.0068,2.0093,2.0062,2.0088,55
20190501|2019-03-20 19:30,21,2.0084,2.0094,2.0084,2.0092,27
20190501|2019-03-20 20:00,21,2.0089,2.0101,2.008,2.0093,39
20190501|2019-03-20 20:30,21,2.0092,2.0103,2.0079,2.0079,31
20190501|2019-03-20 21:00,21,2.0079,2.0087,2.0072,2.0077,35
20190501|2019-03-20 21:30,21,2.0078,2.0086,2.0074,2.0086,18
20190501|2019-03-20 22:00,21,2.0082,2.0086,2.008,2.0085,6
20190501|2019-03-20 22:30,21,2.0091,2.0094,2.0091,2.0094,14
20190501|2019-03-20 23:00,21,2.0098,2.0098,2.0098,2.0098,2
20190501|2019-03-20 23:30,21,2.0102,2.0112,2.0102,2.0112,31
20190501|2019-03-21 00:00,21,2.0118,2.0123,2.0109,2.0109,26
20190501|2019-03-21 00:30,21,2.0112,2.0112,2.0091,2.0091,16
20190501|2019-03-21 01:00,21,2.0097,2.0116,2.0093,2.0105,56
20190501|2019-03-21 01:30,21,2.0105,2.0119,2.0091,2.0098,35
20190501|2019-03-21 02:00,21,2.0099,2.0102,2.0075,2.0089,43
20190501|2019-03-21 02:30,21,2.0085,2.0096,2.0081,2.0084,50
20190501|2019-03-21 03:00,21,2.0083,2.0107,2.0052,2.0095,156
20190501|2019-03-21 03:30,21,2.0096,2.0106,2.001,2.0062,350
20190501|2019-03-21 04:00,21,2.007,2.0155,2.007,2.0115,415
20190501|2019-03-21 04:30,21,2.0115,2.0126,2.0015,2.004,250
20190501|2019-03-21 05:00,21,2.0037,2.0052,2.0002,2.0002,161
20190501|2019-03-21 05:30,21,2.0007,2.0031,1.9976,1.9999,237
20190501|2019-03-21 06:00,21,1.9999,2,1.9959,1.9971,190
20190501|2019-03-21 06:30,21,1.9977,1.9993,1.9942,1.9952,332
20190501|2019-03-21 07:00,21,1.9958,1.9987,1.9937,1.9971,792
20190501|2019-03-21 07:30,21,1.9968,2.0021,1.9963,2.0005,795
20190501|2019-03-21 08:00,21,2.0005,2.0066,1.9998,2.002,2225
20190501|2019-03-21 08:30,21,2.0016,2.0036,1.9989,2,1811
20190501|2019-03-21 09:00,21,1.9998,2.0019,1.9922,1.9974,2186
20190501|2019-03-21 09:30,21,1.997,2.0028,1.996,1.9977,1290
20190501|2019-03-21 10:00,21,1.9979,2.004,1.9974,2.0024,1695
20190501|2019-03-21 10:30,21,2.0021,2.0021,1.9958,1.9978,1493
20190501|2019-03-21 11:00,21,1.9975,1.9975,1.9847,1.9887,2725
20190501|2019-03-21 11:30,21,1.9885,1.9901,1.9805,1.9876,1865
20190501|2019-03-21 12:00,21,1.9876,1.9935,1.9872,1.9918,1231
20190501|2019-03-21 12:30,21,1.9916,1.9992,1.9908,1.998,2011
20190501|2019-03-21 13:00,21,1.9983,1.9985,1.9885,1.9894,3076
20190501|2019-03-21 13:30,21,1.9897,1.9909,1.9861,1.9866,619
20190501|2019-03-21 14:00,21,1.9866,1.988,1.9849,1.9864,228
20190501|2019-03-21 14:30,21,1.9864,1.9881,1.985,1.9865,215
20190501|2019-03-21 15:00,21,1.9869,1.9878,1.9855,1.986,115
20190501|2019-03-21 15:30,21,1.9857,1.986,1.9839,1.9855,152
20190501|2019-03-21 17:00,22,1.9848,1.987,1.9847,1.9856,73
20190501|2019-03-21 17:30,22,1.9855,1.9863,1.9855,1.9863,5
20190501|2019-03-21 18:00,22,1.9863,1.9875,1.9861,1.9871,22
20190501|2019-03-21 18:30,22,1.987,1.9874,1.9865,1.987,12
20190501|2019-03-21 19:00,22,1.9869,1.9869,1.9841,1.9864,112
20190501|2019-03-21 19:30,22,1.9862,1.9865,1.9855,1.9861,22
20190501|2019-03-21 20:00,22,1.9874,1.9888,1.9862,1.9862,26
20190501|2019-03-21 20:30,22,1.9861,1.9872,1.9851,1.9852,19
20190501|2019-03-21 21:00,22,1.985,1.9857,1.9842,1.9842,34
20190501|2019-03-21 21:30,22,1.9843,1.9843,1.9822,1.9833,37
20190501|2019-03-21 22:00,22,1.9828,1.9843,1.9828,1.9843,12
20190501|2019-03-21 22:30,22,1.9848,1.9859,1.9846,1.9858,36
20190501|2019-03-21 23:00,22,1.9854,1.9861,1.9853,1.9854,26
20190501|2019-03-21 23:30,22,1.9854,1.9857,1.9849,1.9855,42
20190501|2019-03-22 00:00,22,1.986,1.986,1.9852,1.9852,12
20190501|2019-03-22 00:30,22,1.9862,1.9874,1.9862,1.987,7
20190501|2019-03-22 01:00,22,1.9871,1.9897,1.987,1.989,68
20190501|2019-03-22 01:30,22,1.9892,1.9894,1.9869,1.9889,47
20190501|2019-03-22 02:00,22,1.9886,1.989,1.9871,1.9876,66
20190501|2019-03-22 02:30,22,1.988,1.9894,1.9877,1.988,61
20190501|2019-03-22 03:00,22,1.988,1.9887,1.9819,1.9834,235
20190501|2019-03-22 03:30,22,1.9836,1.9836,1.973,1.9746,641
20190501|2019-03-22 04:00,22,1.975,1.9772,1.9699,1.9761,380
20190501|2019-03-22 04:30,22,1.9753,1.9771,1.9718,1.9743,169
20190501|2019-03-22 05:00,22,1.974,1.9742,1.968,1.9701,423
20190501|2019-03-22 05:30,22,1.9697,1.9711,1.963,1.963,454
20190501|2019-03-22 06:00,22,1.9632,1.9696,1.9615,1.9694,475
20190501|2019-03-22 06:30,22,1.9692,1.9721,1.966,1.9673,212
20190501|2019-03-22 07:00,22,1.967,1.967,1.9592,1.9608,1258
20190501|2019-03-22 07:30,22,1.9609,1.965,1.9595,1.9623,843
20190501|2019-03-22 08:00,22,1.9627,1.9642,1.9571,1.9597,2925
20190501|2019-03-22 08:30,22,1.96,1.96,1.9543,1.9561,2365
20190501|2019-03-22 09:00,22,1.9561,1.9601,1.9525,1.9601,2206
20190501|2019-03-22 09:30,22,1.96,1.9601,1.9543,1.9564,1524
20190501|2019-03-22 10:00,22,1.9566,1.9573,1.9476,1.9487,2056
20190501|2019-03-22 10:30,22,1.9485,1.954,1.937,1.9374,3312
20190501|2019-03-22 11:00,22,1.9375,1.9456,1.9369,1.944,1921
20190501|2019-03-22 11:30,22,1.944,1.9481,1.9403,1.9417,1362
20190501|2019-03-22 12:00,22,1.9421,1.947,1.942,1.9452,1325
20190501|2019-03-22 12:30,22,1.9451,1.948,1.9425,1.9476,1458
20190501|2019-03-22 13:00,22,1.9479,1.9684,1.9472,1.9662,4764
20190501|2019-03-22 13:30,22,1.9664,1.9665,1.9613,1.9643,1181
20190501|2019-03-22 14:00,22,1.9644,1.9654,1.9635,1.9637,251
20190501|2019-03-22 14:30,22,1.9636,1.9643,1.9631,1.9643,218
20190501|2019-03-22 15:00,22,1.9643,1.9658,1.963,1.9632,118
20190501|2019-03-22 15:30,22,1.9634,1.9651,1.9625,1.9651,86
20190501|2019-03-24 17:00,25,1.9613,1.969,1.9611,1.9647,155
20190501|2019-03-24 17:30,25,1.964,1.9641,1.9604,1.9615,59
20190501|2019-03-24 18:00,25,1.9614,1.9626,1.9609,1.961,35
20190501|2019-03-24 18:30,25,1.9615,1.962,1.96,1.9605,24
20190501|2019-03-24 19:00,25,1.961,1.961,1.9562,1.9562,101
20190501|2019-03-24 19:30,25,1.9555,1.9561,1.9494,1.9497,253
20190501|2019-03-24 20:00,25,1.9502,1.9519,1.9466,1.9518,285
20190501|2019-03-24 20:30,25,1.9511,1.9538,1.9511,1.9537,130
20190501|2019-03-24 21:00,25,1.952,1.953,1.9514,1.9522,32
20190501|2019-03-24 21:30,25,1.952,1.9543,1.9519,1.9535,75
20190501|2019-03-24 22:00,25,1.9534,1.9536,1.9529,1.9536,20
20190501|2019-03-24 22:30,25,1.9542,1.956,1.9542,1.956,19
20190501|2019-03-24 23:00,25,1.9561,1.9591,1.9559,1.9591,67
20190501|2019-03-24 23:30,25,1.9585,1.9591,1.9583,1.959,22
20190501|2019-03-25 00:00,25,1.9584,1.9595,1.958,1.9591,17
20190501|2019-03-25 00:30,25,1.9593,1.9615,1.9586,1.9614,48
20190501|2019-03-25 01:00,25,1.9617,1.9622,1.9602,1.9614,104
20190501|2019-03-25 01:30,25,1.9607,1.961,1.9587,1.9587,27
20190501|2019-03-25 02:00,25,1.9592,1.9627,1.9587,1.9587,133
20190501|2019-03-25 02:30,25,1.9591,1.96,1.9583,1.9594,113
20190501|2019-03-25 03:00,25,1.9593,1.96,1.9569,1.9597,155
20190501|2019-03-25 03:30,25,1.9598,1.9675,1.9576,1.9599,319
20190501|2019-03-25 04:00,25,1.9611,1.9653,1.9597,1.9641,270
20190501|2019-03-25 04:30,25,1.964,1.9671,1.9617,1.9618,365
20190501|2019-03-25 05:00,25,1.9616,1.9632,1.9584,1.9628,264
20190501|2019-03-25 05:30,25,1.9632,1.9638,1.9594,1.9608,67
20190501|2019-03-25 06:00,25,1.9613,1.9621,1.9585,1.9602,107
20190501|2019-03-25 06:30,25,1.9609,1.9625,1.9567,1.957,233
20190501|2019-03-25 07:00,25,1.9573,1.9622,1.9572,1.9602,278
20190501|2019-03-25 07:30,25,1.9605,1.963,1.959,1.9619,580
20190501|2019-03-25 08:00,25,1.962,1.9662,1.9612,1.9618,1825
20190501|2019-03-25 08:30,25,1.9616,1.9747,1.961,1.966,2093
20190501|2019-03-25 09:00,25,1.9658,1.9665,1.958,1.9595,1536
20190501|2019-03-25 09:30,25,1.9593,1.9649,1.9573,1.9621,1474
20190501|2019-03-25 10:00,25,1.9623,1.9758,1.9618,1.9749,1585
20190501|2019-03-25 10:30,25,1.9748,1.9816,1.9725,1.979,2625
20190501|2019-03-25 11:00,25,1.9792,1.9794,1.9747,1.9768,1622
20190501|2019-03-25 11:30,25,1.9771,1.9828,1.9753,1.9818,1285
20190501|2019-03-25 12:00,25,1.9816,1.9825,1.9807,1.9812,1049
20190501|2019-03-25 12:30,25,1.9816,1.9916,1.9803,1.9833,2781
20190501|2019-03-25 13:00,25,1.9834,1.9861,1.9779,1.9817,3132
20190501|2019-03-25 13:30,25,1.982,1.9835,1.9814,1.9822,595
20190501|2019-03-25 14:00,25,1.9821,1.9834,1.9818,1.9821,198
20190501|2019-03-25 14:30,25,1.9823,1.9829,1.9814,1.9819,154
20190501|2019-03-25 15:00,25,1.9821,1.9827,1.9819,1.9821,74
20190501|2019-03-25 15:30,25,1.9821,1.983,1.9817,1.982,134
20190501|2019-03-25 17:00,26,1.9817,1.9844,1.9817,1.9828,46
20190501|2019-03-25 17:30,26,1.9827,1.9831,1.982,1.9824,41
20190501|2019-03-25 18:00,26,1.9821,1.9832,1.982,1.983,39
20190501|2019-03-25 18:30,26,1.9829,1.9844,1.9825,1.9836,31
20190501|2019-03-25 19:00,26,1.9832,1.9868,1.9826,1.9862,115
20190501|2019-03-25 19:30,26,1.9867,1.9893,1.9867,1.989,59
20190501|2019-03-25 20:00,26,1.9883,1.9883,1.9867,1.9872,24
20190501|2019-03-25 20:30,26,1.9863,1.9871,1.9854,1.9855,40
20190501|2019-03-25 21:00,26,1.9857,1.9857,1.9845,1.9845,16
20190501|2019-03-25 21:30,26,1.9843,1.9843,1.9825,1.9825,15
20190501|2019-03-25 22:00,26,1.9825,1.9828,1.9818,1.9821,19
20190501|2019-03-25 22:30,26,1.9825,1.9828,1.9818,1.9823,24
20190501|2019-03-25 23:00,26,1.9824,1.9837,1.9824,1.9834,5
20190501|2019-03-25 23:30,26,1.9837,1.9837,1.9818,1.9818,27
20190501|2019-03-26 00:00,26,1.9819,1.9826,1.9815,1.9817,18
20190501|2019-03-26 00:30,26,1.983,1.9838,1.9826,1.9834,19
20190501|2019-03-26 01:00,26,1.9837,1.9839,1.9816,1.9827,57
20190501|2019-03-26 01:30,26,1.9826,1.9838,1.9819,1.9819,32
20190501|2019-03-26 02:00,26,1.9812,1.9858,1.981,1.9855,54
20190501|2019-03-26 02:30,26,1.9859,1.9883,1.9859,1.9878,93
20190501|2019-03-26 03:00,26,1.9875,1.9915,1.9856,1.9892,251
20190501|2019-03-26 03:30,26,1.9894,1.9904,1.9856,1.9887,256
20190501|2019-03-26 04:00,26,1.9892,1.9926,1.9847,1.9905,283
20190501|2019-03-26 04:30,26,1.9914,1.9948,1.9903,1.9937,332
20190501|2019-03-26 05:00,26,1.9938,1.9972,1.9928,1.996,482
20190501|2019-03-26 05:30,26,1.9967,1.9967,1.9905,1.992,196
20190501|2019-03-26 06:00,26,1.9915,1.9948,1.9912,1.9933,101
20190501|2019-03-26 06:30,26,1.9937,1.9963,1.9871,1.9942,446
20190501|2019-03-26 07:00,26,1.9942,1.9991,1.9942,1.9989,699
20190501|2019-03-26 07:30,26,1.999,1.9999,1.9945,1.9955,684
20190501|2019-03-26 08:00,26,1.9954,2,1.9929,1.9972,2217
20190501|2019-03-26 08:30,26,1.9975,1.9985,1.9932,1.9968,1605
20190501|2019-03-26 09:00,26,1.9968,1.9978,1.9849,1.9892,1826
20190501|2019-03-26 09:30,26,1.9895,1.9925,1.985,1.9924,1059
20190501|2019-03-26 10:00,26,1.9927,1.993,1.9835,1.9853,1373
20190501|2019-03-26 10:30,26,1.9851,1.9925,1.984,1.9884,1256
20190501|2019-03-26 11:00,26,1.9881,1.9883,1.9836,1.9849,962
20190501|2019-03-26 11:30,26,1.9847,1.9888,1.9816,1.9852,918
20190501|2019-03-26 12:00,26,1.985,1.9887,1.9844,1.9862,654
20190501|2019-03-26 12:30,26,1.9863,1.9887,1.9825,1.9848,1870
20190501|2019-03-26 13:00,26,1.9848,1.9923,1.9826,1.991,2701
20190501|2019-03-26 13:30,26,1.9906,1.9917,1.9888,1.9913,913
20190501|2019-03-26 14:00,26,1.9912,1.9941,1.991,1.9919,422
20190501|2019-03-26 14:30,26,1.9917,1.9939,1.9913,1.9936,148
20190501|2019-03-26 15:00,26,1.9932,1.9939,1.9915,1.992,125
20190501|2019-03-26 15:30,26,1.9915,1.995,1.9902,1.9936,288
20190501|2019-03-26 17:00,27,1.9928,1.9933,1.9908,1.992,54
20190501|2019-03-26 17:30,27,1.9912,1.9913,1.991,1.991,8
20190501|2019-03-26 18:00,27,1.9905,1.9906,1.9897,1.9904,26
20190501|2019-03-26 18:30,27,1.9891,1.9915,1.9888,1.9915,32
20190501|2019-03-26 19:00,27,1.9909,1.9917,1.989,1.9911,94
20190501|2019-03-26 19:30,27,1.9908,1.9914,1.9899,1.9906,16
20190501|2019-03-26 20:00,27,1.9894,1.9924,1.9886,1.9924,73
20190501|2019-03-26 20:30,27,1.9927,1.9952,1.9927,1.994,33
20190501|2019-03-26 21:00,27,1.9938,1.9942,1.9927,1.994,26
20190501|2019-03-26 21:30,27,1.994,1.9944,1.9925,1.9928,19
20190501|2019-03-26 22:00,27,1.9931,1.9945,1.9926,1.9938,9
20190501|2019-03-26 22:30,27,1.9938,1.9938,1.9927,1.9935,12
20190501|2019-03-26 23:00,27,1.9933,1.9935,1.9933,1.9935,5
20190501|2019-03-26 23:30,27,1.9931,1.9931,1.9931,1.9931,1
20190501|2019-03-27 00:00,27,1.9942,1.995,1.9937,1.9937,14
20190501|2019-03-27 00:30,27,1.9938,1.994,1.9926,1.993,22
20190501|2019-03-27 01:00,27,1.9935,1.9941,1.9926,1.9934,63
20190501|2019-03-27 01:30,27,1.9934,1.9945,1.9916,1.9916,37
20190501|2019-03-27 02:00,27,1.9916,1.9926,1.99,1.9921,55
20190501|2019-03-27 02:30,27,1.9919,1.9945,1.9913,1.9939,78
20190501|2019-03-27 03:00,27,1.994,1.9943,1.9891,1.9918,202
20190501|2019-03-27 03:30,27,1.9911,1.9925,1.9862,1.989,196
20190501|2019-03-27 04:00,27,1.9892,1.9901,1.9839,1.9901,322
20190501|2019-03-27 04:30,27,1.9905,1.9905,1.9825,1.9843,233
20190501|2019-03-27 05:00,27,1.9839,1.9844,1.9801,1.9818,360
20190501|2019-03-27 05:30,27,1.9816,1.9846,1.9801,1.9818,187
20190501|2019-03-27 06:00,27,1.9818,1.9862,1.9813,1.9849,206
20190501|2019-03-27 06:30,27,1.9851,1.9892,1.9837,1.9887,351
20190501|2019-03-27 07:00,27,1.989,1.9895,1.986,1.9883,558
20190501|2019-03-27 07:30,27,1.9886,1.9931,1.9883,1.9897,867
20190501|2019-03-27 08:00,27,1.9899,1.9939,1.9884,1.9929,1247
20190501|2019-03-27 08:30,27,1.9929,1.9973,1.9914,1.995,2042
20190501|2019-03-27 09:00,27,1.9949,1.9981,1.992,1.9948,1601
20190501|2019-03-27 09:30,27,1.9948,1.9965,1.9842,1.9908,2681
20190501|2019-03-27 10:00,27,1.9906,1.9922,1.9858,1.9881,1736
20190501|2019-03-27 10:30,27,1.988,1.9899,1.9692,1.9742,3546
20190501|2019-03-27 11:00,27,1.9745,1.9855,1.9726,1.984,2432
20190501|2019-03-27 11:30,27,1.9834,1.9846,1.9792,1.9813,1456
20190501|2019-03-27 12:00,27,1.9813,1.9821,1.9774,1.9814,1063
20190501|2019-03-27 12:30,27,1.9817,1.986,1.9793,1.9854,1343
20190501|2019-03-27 13:00,27,1.9854,1.9869,1.9778,1.9814,3313
20190501|2019-03-27 13:30,27,1.9815,1.9815,1.9781,1.9787,466
20190501|2019-03-27 14:00,27,1.9787,1.9803,1.9787,1.9802,332
20190501|2019-03-27 14:30,27,1.9808,1.9808,1.9792,1.9802,152
20190501|2019-03-27 15:00,27,1.9805,1.9806,1.9795,1.9802,130
20190501|2019-03-27 15:30,27,1.9801,1.9818,1.9801,1.9807,166
20190501|2019-03-27 17:00,28,1.9826,1.9829,1.9773,1.9773,57
20190501|2019-03-27 17:30,28,1.9775,1.9775,1.9775,1.9775,4
20190501|2019-03-27 18:00,28,1.9784,1.9786,1.9775,1.9775,7
20190501|2019-03-27 18:30,28,1.9781,1.9794,1.9778,1.9788,14
20190501|2019-03-27 19:00,28,1.9788,1.979,1.9755,1.9763,77
20190501|2019-03-27 19:30,28,1.9758,1.9758,1.9743,1.9756,23
20190501|2019-03-27 20:00,28,1.976,1.9772,1.9737,1.9737,39
20190501|2019-03-27 20:30,28,1.974,1.9743,1.9716,1.9718,89
20190501|2019-03-27 21:00,28,1.9719,1.9744,1.9719,1.9744,11
20190501|2019-03-27 21:30,28,1.9737,1.975,1.9731,1.975,35
20190501|2019-03-27 22:00,28,1.9745,1.9758,1.9742,1.9756,13
20190501|2019-03-27 22:30,28,1.9749,1.9752,1.9748,1.9748,7
20190501|2019-03-27 23:00,28,1.9755,1.9757,1.9754,1.9757,5
20190501|2019-03-27 23:30,28,1.976,1.976,1.9741,1.9741,30
20190501|2019-03-28 00:00,28,1.9739,1.9739,1.9729,1.9731,18
20190501|2019-03-28 00:30,28,1.9734,1.9744,1.9722,1.9724,63
20190501|2019-03-28 01:00,28,1.9727,1.9744,1.9723,1.9739,71
20190501|2019-03-28 01:30,28,1.9741,1.9747,1.9708,1.9719,51
20190501|2019-03-28 02:00,28,1.9727,1.9731,1.9712,1.9722,50
20190501|2019-03-28 02:30,28,1.9719,1.9738,1.9698,1.9701,140
20190501|2019-03-28 03:00,28,1.9708,1.9713,1.9674,1.968,324
20190501|2019-03-28 03:30,28,1.9677,1.9701,1.9659,1.9679,321
20190501|2019-03-28 04:00,28,1.9682,1.9709,1.9646,1.9701,395
20190501|2019-03-28 04:30,28,1.9702,1.9726,1.969,1.9722,198
20190501|2019-03-28 05:00,28,1.972,1.972,1.9622,1.9622,410
20190501|2019-03-28 05:30,28,1.9623,1.965,1.9617,1.9637,301
20190501|2019-03-28 06:00,28,1.9636,1.9671,1.9556,1.9557,535
20190501|2019-03-28 06:30,28,1.9557,1.9602,1.9502,1.9567,851
20190501|2019-03-28 07:00,28,1.9571,1.9599,1.9545,1.9552,756
20190501|2019-03-28 07:30,28,1.9552,1.956,1.9437,1.9486,1880
20190501|2019-03-28 08:00,28,1.9488,1.9491,1.938,1.9431,4710
20190501|2019-03-28 08:30,28,1.9435,1.962,1.9435,1.9583,3122
20190501|2019-03-28 09:00,28,1.9584,1.972,1.9567,1.9693,2947
20190501|2019-03-28 09:30,28,1.9695,1.9713,1.9654,1.9671,1741
20190501|2019-03-28 10:00,28,1.9666,1.9688,1.9571,1.9578,1216
20190501|2019-03-28 10:30,28,1.9582,1.9668,1.958,1.963,1444
20190501|2019-03-28 11:00,28,1.963,1.9658,1.9558,1.9558,1339
20190501|2019-03-28 11:30,28,1.9558,1.9635,1.9554,1.9607,1766
20190501|2019-03-28 12:00,28,1.9609,1.9685,1.9605,1.9671,883
20190501|2019-03-28 12:30,28,1.9675,1.9733,1.9662,1.9722,1253
20190501|2019-03-28 13:00,28,1.9721,1.9731,1.9686,1.9704,2580
20190501|2019-03-28 13:30,28,1.9701,1.9709,1.968,1.9709,635
20190501|2019-03-28 14:00,28,1.9708,1.9735,1.9708,1.9728,226
20190501|2019-03-28 14:30,28,1.9728,1.9737,1.9722,1.9731,231
20190501|2019-03-28 15:00,28,1.9732,1.9733,1.9712,1.9724,115
20190501|2019-03-28 15:30,28,1.9723,1.9745,1.9721,1.9743,209
20190501|2019-03-28 17:00,29,1.9747,1.9763,1.9735,1.9745,31
20190501|2019-03-28 17:30,29,1.9736,1.9742,1.9726,1.9728,62
20190501|2019-03-28 18:00,29,1.9726,1.9753,1.9726,1.974,43
20190501|2019-03-28 18:30,29,1.9742,1.9745,1.974,1.9743,12
20190501|2019-03-28 19:00,29,1.9741,1.9761,1.9741,1.9755,51
20190501|2019-03-28 19:30,29,1.9757,1.9757,1.9742,1.9744,16
20190501|2019-03-28 20:00,29,1.9742,1.9748,1.973,1.9748,91
20190501|2019-03-28 20:30,29,1.974,1.9765,1.974,1.9748,39
20190501|2019-03-28 21:00,29,1.9749,1.9766,1.9747,1.9762,28
20190501|2019-03-28 21:30,29,1.9775,1.9775,1.9764,1.977,25
20190501|2019-03-28 22:00,29,1.9773,1.9792,1.9771,1.9783,20
20190501|2019-03-28 22:30,29,1.9782,1.9782,1.9768,1.977,67
20190501|2019-03-28 23:00,29,1.9768,1.9768,1.9764,1.9765,6
20190501|2019-03-28 23:30,29,1.9769,1.9769,1.9752,1.9758,10
20190501|2019-03-29 00:00,29,1.9759,1.9764,1.9758,1.9764,8
20190501|2019-03-29 00:30,29,1.9767,1.9781,1.9767,1.9778,23
20190501|2019-03-29 01:00,29,1.9784,1.9789,1.9736,1.9736,132
20190501|2019-03-29 01:30,29,1.9732,1.9732,1.9695,1.9702,80
20190501|2019-03-29 02:00,29,1.9703,1.9729,1.9681,1.9728,100
20190501|2019-03-29 02:30,29,1.9719,1.9739,1.9713,1.9726,72
20190501|2019-03-29 03:00,29,1.9731,1.9791,1.9727,1.9755,431
20190501|2019-03-29 03:30,29,1.9756,1.9768,1.9714,1.976,297
20190501|2019-03-29 04:00,29,1.9755,1.9813,1.974,1.9809,166
20190501|2019-03-29 04:30,29,1.9808,1.9813,1.9763,1.9792,135
20190501|2019-03-29 05:00,29,1.9784,1.9877,1.978,1.9868,427
20190501|2019-03-29 05:30,29,1.987,1.9879,1.9849,1.9855,338
20190501|2019-03-29 06:00,29,1.9859,1.9887,1.984,1.984,431
20190501|2019-03-29 06:30,29,1.9841,1.9871,1.9841,1.9871,194
20190501|2019-03-29 07:00,29,1.9878,1.992,1.9874,1.9888,1096
20190501|2019-03-29 07:30,29,1.9884,1.9935,1.9883,1.9931,620
20190501|2019-03-29 08:00,29,1.993,2.0009,1.9906,1.9908,4246
20190501|2019-03-29 08:30,29,1.991,1.9913,1.9773,1.9786,2063
20190501|2019-03-29 09:00,29,1.9786,1.9798,1.9716,1.9757,2497
20190501|2019-03-29 09:30,29,1.9756,1.976,1.969,1.9729,1597
20190501|2019-03-29 10:00,29,1.9734,1.976,1.9706,1.975,1421
20190501|2019-03-29 10:30,29,1.9751,1.979,1.9739,1.975,1311
20190501|2019-03-29 11:00,29,1.9749,1.9759,1.9684,1.9738,1991
20190501|2019-03-29 11:30,29,1.9737,1.9757,1.9676,1.9695,1358
20190501|2019-03-29 12:00,29,1.9696,1.9722,1.9665,1.9715,1115
20190501|2019-03-29 12:30,29,1.9716,1.9727,1.9699,1.9723,1229
20190501|2019-03-29 13:00,29,1.9723,1.976,1.9698,1.9722,4527
20190501|2019-03-29 13:30,29,1.9725,1.9743,1.9718,1.9739,747
20190501|2019-03-29 14:00,29,1.974,1.9741,1.97,1.972,420
20190501|2019-03-29 14:30,29,1.9716,1.9719,1.9687,1.9687,165
20190501|2019-03-29 15:00,29,1.9694,1.9713,1.9691,1.9708,63
20190501|2019-03-29 15:30,29,1.9707,1.9708,1.9686,1.9702,114
20190501|2019-03-31 17:00,1,1.97,1.9755,1.97,1.9749,134
20190501|2019-03-31 17:30,1,1.9751,1.9768,1.9742,1.9752,46
20190501|2019-03-31 18:00,1,1.9753,1.9762,1.9749,1.9755,48
20190501|2019-03-31 18:30,1,1.9762,1.9778,1.9755,1.9774,41
20190501|2019-03-31 19:00,1,1.9761,1.9798,1.9761,1.979,180
20190501|2019-03-31 19:30,1,1.9786,1.9798,1.9785,1.9791,26
20190501|2019-03-31 20:00,1,1.9782,1.9815,1.9781,1.9806,61
20190501|2019-03-31 20:30,1,1.9801,1.9809,1.9791,1.9791,14
20190501|2019-03-31 21:00,1,1.9796,1.9806,1.9796,1.9802,8
20190501|2019-03-31 21:30,1,1.9813,1.9822,1.9807,1.9807,17
20190501|2019-03-31 22:00,1,1.9817,1.9823,1.9817,1.9822,9
20190501|2019-03-31 22:30,1,1.9819,1.982,1.9819,1.982,3
20190501|2019-03-31 23:00,1,1.9826,1.9827,1.9822,1.9827,9
20190501|2019-03-31 23:30,1,1.9827,1.9839,1.9827,1.9838,35
20190501|2019-04-01 00:00,1,1.9838,1.9853,1.9835,1.9853,18
20190501|2019-04-01 00:30,1,1.9847,1.9865,1.9844,1.9865,54
20190501|2019-04-01 01:00,1,1.9863,1.9863,1.9841,1.985,66
20190501|2019-04-01 01:30,1,1.9852,1.9857,1.984,1.984,73
20190501|2019-04-01 02:00,1,1.9841,1.9924,1.9839,1.9923,319
20190501|2019-04-01 02:30,1,1.9923,1.9958,1.9911,1.9936,521
20190501|2019-04-01 03:00,1,1.9932,2.0017,1.9929,1.9961,717
20190501|2019-04-01 03:30,1,1.9957,1.9975,1.9919,1.9935,297
20190501|2019-04-01 04:00,1,1.9932,1.9954,1.9924,1.995,165
20190501|2019-04-01 04:30,1,1.9945,1.9945,1.9902,1.9916,169
20190501|2019-04-01 05:00,1,1.9917,1.9917,1.9842,1.9842,439
20190501|2019-04-01 05:30,1,1.985,1.9874,1.9825,1.9862,247
20190501|2019-04-01 06:00,1,1.9861,1.9928,1.9861,1.9916,242
20190501|2019-04-01 06:30,1,1.9916,1.9938,1.9905,1.9905,236
20190501|2019-04-01 07:00,1,1.99,1.995,1.9884,1.9925,705
20190501|2019-04-01 07:30,1,1.9923,1.9929,1.9891,1.99,591
20190501|2019-04-01 08:00,1,1.9896,1.9912,1.9848,1.9872,1705
20190501|2019-04-01 08:30,1,1.987,1.9877,1.9811,1.9876,1884
20190501|2019-04-01 09:00,1,1.9872,1.9925,1.9834,1.9858,2153
20190501|2019-04-01 09:30,1,1.9857,1.9863,1.9747,1.9785,2663
20190501|2019-04-01 10:00,1,1.979,1.9856,1.9772,1.9837,1953
20190501|2019-04-01 10:30,1,1.9834,1.9872,1.9765,1.984,1653
20190501|2019-04-01 11:00,1,1.9839,1.9842,1.977,1.9799,1348
20190501|2019-04-01 11:30,1,1.98,1.9861,1.98,1.9852,812
20190501|2019-04-01 12:00,1,1.9855,1.9943,1.9853,1.9935,1279
20190501|2019-04-01 12:30,1,1.9933,1.9942,1.9902,1.9928,1248
20190501|2019-04-01 13:00,1,1.993,1.994,1.9871,1.9879,3505
20190501|2019-04-01 13:30,1,1.9881,1.9897,1.9868,1.9878,466
20190501|2019-04-01 14:00,1,1.9876,1.988,1.9869,1.9872,161
20190501|2019-04-01 14:30,1,1.987,1.9899,1.987,1.9879,257
20190501|2019-04-01 15:00,1,1.9877,1.9898,1.9875,1.9898,76
20190501|2019-04-01 15:30,1,1.99,1.9909,1.989,1.9903,111
20190501|2019-04-01 17:00,2,1.9919,1.9922,1.9899,1.9902,54
20190501|2019-04-01 17:30,2,1.9888,1.9898,1.9888,1.9888,12
20190501|2019-04-01 18:00,2,1.9885,1.9892,1.9872,1.9881,55
20190501|2019-04-01 18:30,2,1.9879,1.9894,1.9879,1.9894,13
20190501|2019-04-01 19:00,2,1.9896,1.9923,1.9883,1.9923,51
20190501|2019-04-01 19:30,2,1.9941,1.9946,1.9928,1.9928,24
20190501|2019-04-01 20:00,2,1.9928,1.9973,1.9928,1.9939,44
20190501|2019-04-01 20:30,2,1.9941,1.9946,1.9932,1.9946,7
20190501|2019-04-01 21:00,2,1.9945,1.9956,1.9928,1.993,18
20190501|2019-04-01 21:30,2,1.9937,1.9937,1.9908,1.9908,30
20190501|2019-04-01 22:00,2,1.9903,1.9919,1.9903,1.9916,7
20190501|2019-04-01 22:30,2,1.9903,1.9903,1.9903,1.9903,1
20190501|2019-04-01 23:00,2,1.9901,1.9901,1.9901,1.9901,2
20190501|2019-04-01 23:30,2,1.9882,1.9893,1.988,1.9891,15
20190501|2019-04-02 00:00,2,1.9891,1.9899,1.9887,1.9895,31
20190501|2019-04-02 00:30,2,1.9901,1.9908,1.9895,1.9908,6
20190501|2019-04-02 01:00,2,1.9915,1.9918,1.9894,1.991,49
20190501|2019-04-02 01:30,2,1.9905,1.9908,1.9884,1.9897,65
20190501|2019-04-02 02:00,2,1.99,1.9927,1.9885,1.9905,262
20190501|2019-04-02 02:30,2,1.9908,1.9938,1.9903,1.9915,292
20190501|2019-04-02 03:00,2,1.9927,1.9964,1.9903,1.9945,203
20190501|2019-04-02 03:30,2,1.994,1.9985,1.9938,1.997,259
20190501|2019-04-02 04:00,2,1.9968,2.0068,1.9968,2.0064,509
20190501|2019-04-02 04:30,2,2.0062,2.007,2.0004,2.0016,315
20190501|2019-04-02 05:00,2,2.0032,2.0052,2.0026,2.0032,175
20190501|2019-04-02 05:30,2,2.0033,2.0062,1.9998,2.0003,182
20190501|2019-04-02 06:00,2,2.0006,2.0039,1.9979,1.9987,192
20190501|2019-04-02 06:30,2,1.9995,1.9995,1.9912,1.9919,359
20190501|2019-04-02 07:00,2,1.9925,1.994,1.9888,1.99,456
20190501|2019-04-02 07:30,2,1.9897,1.9906,1.9856,1.9887,876
20190501|2019-04-02 08:00,2,1.9886,1.9934,1.9883,1.9921,1487
20190501|2019-04-02 08:30,2,1.992,2.0027,1.989,2.0021,2132
20190501|2019-04-02 09:00,2,2.0023,2.0054,1.9993,2.0046,1793
20190501|2019-04-02 09:30,2,2.005,2.0091,2.0028,2.0036,2024
20190501|2019-04-02 10:00,2,2.0038,2.0084,1.9959,2.0075,2351
20190501|2019-04-02 10:30,2,2.007,2.0111,2.005,2.0086,2222
20190501|2019-04-02 11:00,2,2.0086,2.0088,2.0049,2.0077,1022
20190501|2019-04-02 11:30,2,2.0077,2.0083,2.0033,2.0058,810
20190501|2019-04-02 12:00,2,2.006,2.0086,2.0052,2.007,593
20190501|2019-04-02 12:30,2,2.0069,2.0083,2.0013,2.0046,1342
20190501|2019-04-02 13:00,2,2.0047,2.01,2.0005,2.0083,3227
20190501|2019-04-02 13:30,2,2.0082,2.0138,2.0076,2.0126,1052
20190501|2019-04-02 14:00,2,2.0126,2.0132,2.0119,2.0128,165
20190501|2019-04-02 14:30,2,2.0131,2.0134,2.0117,2.0119,250
20190501|2019-04-02 15:00,2,2.0118,2.012,2.0082,2.0097,191
20190501|2019-04-02 15:30,2,2.0098,2.0125,2.0071,2.0117,207
20190501|2019-04-02 17:00,3,2.01,2.014,2.0091,2.0095,103
20190501|2019-04-02 17:30,3,2.0096,2.0099,2.0089,2.0096,20
20190501|2019-04-02 18:00,3,2.0096,2.0098,2.0095,2.0095,12
20190501|2019-04-02 18:30,3,2.0093,2.0099,2.0089,2.0099,5
20190501|2019-04-02 19:00,3,2.0092,2.0131,2.009,2.0111,150
20190501|2019-04-02 19:30,3,2.0114,2.0145,2.0114,2.0137,94
20190501|2019-04-02 20:00,3,2.0138,2.0151,2.0128,2.0141,89
20190501|2019-04-02 20:30,3,2.0142,2.0161,2.0135,2.0137,105
20190501|2019-04-02 21:00,3,2.013,2.0139,2.0124,2.0139,18
20190501|2019-04-02 21:30,3,2.0144,2.0144,2.0134,2.014,12
20190501|2019-04-02 22:00,3,2.0138,2.0143,2.012,2.0125,15
20190501|2019-04-02 22:30,3,2.0128,2.0128,2.0125,2.0125,3
20190501|2019-04-02 23:00,3,2.0129,2.0129,2.012,2.0126,20
20190501|2019-04-02 23:30,3,2.0123,2.0136,2.0121,2.0131,31
20190501|2019-04-03 00:00,3,2.0134,2.014,2.0134,2.0134,30
20190501|2019-04-03 00:30,3,2.014,2.0157,2.0136,2.0148,82
20190501|2019-04-03 01:00,3,2.015,2.0158,2.0133,2.0157,109
20190501|2019-04-03 01:30,3,2.016,2.0173,2.0136,2.0136,51
20190501|2019-04-03 02:00,3,2.0146,2.0155,2.0128,2.0155,44
20190501|2019-04-03 02:30,3,2.0161,2.019,2.0136,2.0183,222
20190501|2019-04-03 03:00,3,2.0182,2.0221,2.0154,2.0159,401
20190501|2019-04-03 03:30,3,2.0158,2.0178,2.0127,2.0138,197
20190501|2019-04-03 04:00,3,2.014,2.0145,2.0102,2.0114,166
20190501|2019-04-03 04:30,3,2.0121,2.0157,2.0121,2.0143,69
20190501|2019-04-03 05:00,3,2.0147,2.0149,2.0119,2.0119,144
20190501|2019-04-03 05:30,3,2.012,2.0148,2.012,2.014,103
20190501|2019-04-03 06:00,3,2.0138,2.0148,2.0125,2.0141,113
20190501|2019-04-03 06:30,3,2.0149,2.0156,2.011,2.0121,242
20190501|2019-04-03 07:00,3,2.0117,2.0127,2.0106,2.0116,484
20190501|2019-04-03 07:30,3,2.0116,2.0157,2.0113,2.0141,572
20190501|2019-04-03 08:00,3,2.0142,2.0152,2.0035,2.0079,2500
20190501|2019-04-03 08:30,3,2.0077,2.0122,2.0066,2.0082,1399
20190501|2019-04-03 09:00,3,2.0081,2.0087,2.0046,2.0057,863
20190501|2019-04-03 09:30,3,2.0051,2.0105,1.996,2.0083,2557
20190501|2019-04-03 10:00,3,2.0077,2.0096,1.9969,1.9979,2236
20190501|2019-04-03 10:30,3,1.9982,1.9997,1.995,1.9976,1773
20190501|2019-04-03 11:00,3,1.9973,2.002,1.9963,1.9981,1718
20190501|2019-04-03 11:30,3,1.9978,1.9983,1.9886,1.9896,2090
20190501|2019-04-03 12:00,3,1.9894,1.995,1.9887,1.9938,1123
20190501|2019-04-03 12:30,3,1.9937,1.9968,1.9926,1.9956,1069
20190501|2019-04-03 13:00,3,1.9955,2.0089,1.9951,2.0064,3523
20190501|2019-04-03 13:30,3,2.0062,2.0084,2.0058,2.0071,677
20190501|2019-04-03 14:00,3,2.0072,2.0082,2.007,2.0079,196
20190501|2019-04-03 14:30,3,2.008,2.0084,2.0061,2.0076,152
20190501|2019-04-03 15:00,3,2.0076,2.0086,2.0071,2.0076,95
20190501|2019-04-03 15:30,3,2.008,2.0092,2.0075,2.0081,57
20190501|2019-04-03 17:00,4,2.0069,2.0069,2.0046,2.006,61
20190501|2019-04-03 17:30,4,2.0068,2.007,2.0068,2.007,5
20190501|2019-04-03 18:00,4,2.0076,2.0084,2.0076,2.0081,14
20190501|2019-04-03 18:30,4,2.0082,2.0082,2.007,2.007,13
20190501|2019-04-03 19:00,4,2.0074,2.008,2.0059,2.0061,66
20190501|2019-04-03 19:30,4,2.0065,2.0065,2.0047,2.0047,7
20190501|2019-04-03 20:00,4,2.0042,2.0055,2.0039,2.0046,68
20190501|2019-04-03 20:30,4,2.0042,2.0051,2.0041,2.0051,15
20190501|2019-04-03 21:00,4,2.005,2.0051,2.0047,2.0051,14
20190501|2019-04-03 21:30,4,2.005,2.0065,2.005,2.0062,6
20190501|2019-04-03 22:00,4,2.0061,2.0061,2.0034,2.0036,31
20190501|2019-04-03 22:30,4,2.0043,2.0043,2.0041,2.0041,2
20190501|2019-04-03 23:00,4,2.0044,2.0048,2.0041,2.0048,18
20190501|2019-04-03 23:30,4,2.0042,2.0043,2.004,2.0043,8
20190501|2019-04-04 00:00,4,2.0048,2.0059,2.0048,2.0059,12
20190501|2019-04-04 00:30,4,2.0058,2.006,2.0048,2.0052,42
20190501|2019-04-04 01:00,4,2.0056,2.0063,2.0044,2.0057,47
20190501|2019-04-04 01:30,4,2.0057,2.0059,2.0035,2.0049,56
20190501|2019-04-04 02:00,4,2.0052,2.0053,1.999,2.0001,121
20190501|2019-04-04 02:30,4,2.0006,2.0022,1.9977,2.0016,135
20190501|2019-04-04 03:00,4,2.0014,2.0021,1.9926,1.9928,318
20190501|2019-04-04 03:30,4,1.9927,1.9962,1.9908,1.9956,427
20190501|2019-04-04 04:00,4,1.9953,1.9972,1.992,1.9924,136
20190501|2019-04-04 04:30,4,1.9922,1.9961,1.9906,1.9959,118
20190501|2019-04-04 05:00,4,1.9956,2.0036,1.9956,2.0016,322
20190501|2019-04-04 05:30,4,2.0019,2.0048,2.0015,2.0045,152
20190501|2019-04-04 06:00,4,2.0044,2.007,2.0044,2.0056,172
20190501|2019-04-04 06:30,4,2.0059,2.0094,2.0053,2.0076,197
20190501|2019-04-04 07:00,4,2.008,2.0163,2.008,2.0158,879
20190501|2019-04-04 07:30,4,2.0157,2.0184,2.0139,2.0171,1208
20190501|2019-04-04 08:00,4,2.0174,2.0178,2.0065,2.0077,1798
20190501|2019-04-04 08:30,4,2.0075,2.0143,2.005,2.0132,1944
20190501|2019-04-04 09:00,4,2.0134,2.0157,2.0089,2.0098,1550
20190501|2019-04-04 09:30,4,2.0101,2.0114,2.0019,2.0094,1860
20190501|2019-04-04 10:00,4,2.0095,2.0193,2.0076,2.0145,2877
20190501|2019-04-04 10:30,4,2.0146,2.0274,2.0114,2.0246,3024
20190501|2019-04-04 11:00,4,2.025,2.0262,2.0175,2.0226,2122
20190501|2019-04-04 11:30,4,2.0225,2.027,2.0221,2.0259,1299
20190501|2019-04-04 12:00,4,2.026,2.0284,2.0223,2.0248,1474
20190501|2019-04-04 12:30,4,2.025,2.0291,2.0247,2.0283,1626
20190501|2019-04-04 13:00,4,2.0282,2.0282,2.0115,2.0141,3325
20190501|2019-04-04 13:30,4,2.014,2.0184,2.0119,2.0132,973
20190501|2019-04-04 14:00,4,2.0133,2.0137,2.01,2.0127,454
20190501|2019-04-04 14:30,4,2.0123,2.0129,2.0112,2.0124,225
20190501|2019-04-04 15:00,4,2.0122,2.0131,2.0113,2.0119,128
20190501|2019-04-04 15:30,4,2.0119,2.0133,2.0112,2.0121,71
20190501|2019-04-04 17:00,5,2.0122,2.0122,2.011,2.0114,48
20190501|2019-04-04 17:30,5,2.0113,2.0113,2.0107,2.0107,8
20190501|2019-04-04 18:00,5,2.0103,2.0107,2.01,2.0103,29
20190501|2019-04-04 18:30,5,2.01,2.0109,2.01,2.0104,59
20190501|2019-04-04 19:00,5,2.01,2.0126,2.0081,2.0103,97
20190501|2019-04-04 19:30,5,2.0112,2.0112,2.0108,2.0108,3
20190501|2019-04-04 20:00,5,2.0105,2.0121,2.0105,2.0114,11
20190501|2019-04-04 20:30,5,2.0113,2.0113,2.0111,2.0111,7
20190501|2019-04-04 21:00,5,2.0109,2.0116,2.0101,2.0105,16
20190501|2019-04-04 21:30,5,2.0103,2.0107,2.0102,2.0107,18
20190501|2019-04-04 22:00,5,2.0114,2.0123,2.0114,2.0118,20
20190501|2019-04-04 22:30,5,2.0115,2.0134,2.0115,2.0134,62
20190501|2019-04-04 23:00,5,2.0132,2.0134,2.0126,2.0126,16
20190501|2019-04-04 23:30,5,2.0127,2.013,2.0121,2.013,15
20190501|2019-04-05 00:00,5,2.0129,2.0133,2.0125,2.0133,14
20190501|2019-04-05 00:30,5,2.0132,2.0132,2.0124,2.0124,15
20190501|2019-04-05 01:00,5,2.0123,2.0128,2.011,2.0113,69
20190501|2019-04-05 01:30,5,2.0105,2.0118,2.01,2.0105,49
20190501|2019-04-05 02:00,5,2.0104,2.011,2.0074,2.0088,200
20190501|2019-04-05 02:30,5,2.0087,2.0096,2.0055,2.0065,143
20190501|2019-04-05 03:00,5,2.0054,2.0113,2.002,2.0057,418
20190501|2019-04-05 03:30,5,2.0056,2.0104,2.0037,2.0093,264
20190501|2019-04-05 04:00,5,2.0097,2.0134,2.0077,2.0077,279
20190501|2019-04-05 04:30,5,2.0076,2.0099,2.006,2.009,138
20190501|2019-04-05 05:00,5,2.0087,2.0101,2.0057,2.0065,188
20190501|2019-04-05 05:30,5,2.0062,2.0067,2.0042,2.0054,264
20190501|2019-04-05 06:00,5,2.0053,2.006,2.0022,2.0047,313
20190501|2019-04-05 06:30,5,2.0045,2.0071,2.0025,2.0037,323
20190501|2019-04-05 07:00,5,2.004,2.0101,2.0036,2.0093,737
20190501|2019-04-05 07:30,5,2.0092,2.0144,2.006,2.0104,1004
20190501|2019-04-05 08:00,5,2.0109,2.0152,2.0102,2.0136,1287
20190501|2019-04-05 08:30,5,2.0136,2.0222,2.0132,2.0209,1542
20190501|2019-04-05 09:00,5,2.0214,2.0246,2.0183,2.019,1566
20190501|2019-04-05 09:30,5,2.0192,2.024,2.0187,2.0198,1065
20190501|2019-04-05 10:00,5,2.0204,2.0282,2.0202,2.0214,2247
20190501|2019-04-05 10:30,5,2.0214,2.0307,2.0212,2.0274,2541
20190501|2019-04-05 11:00,5,2.0276,2.0283,2.0246,2.0268,1154
20190501|2019-04-05 11:30,5,2.0269,2.0311,2.0267,2.0305,1281
20190501|2019-04-05 12:00,5,2.0305,2.0377,2.0279,2.0366,1879
20190501|2019-04-05 12:30,5,2.0364,2.0471,2.0363,2.0458,2967
20190501|2019-04-05 13:00,5,2.046,2.047,2.0404,2.0411,4481
20190501|2019-04-05 13:30,5,2.041,2.0452,2.04,2.0446,921
20190501|2019-04-05 14:00,5,2.0445,2.0459,2.0442,2.0458,339
20190501|2019-04-05 14:30,5,2.0455,2.0463,2.0448,2.0449,277
20190501|2019-04-05 15:00,5,2.0451,2.0459,2.0443,2.0446,116
20190501|2019-04-05 15:30,5,2.0444,2.0462,2.0444,2.0462,104
20190501|2019-04-07 17:00,8,2.0449,2.0565,2.0447,2.0524,398
20190501|2019-04-07 17:30,8,2.0518,2.0534,2.0514,2.0522,75
20190501|2019-04-07 18:00,8,2.052,2.0524,2.0509,2.0515,41
20190501|2019-04-07 18:30,8,2.0521,2.0528,2.0513,2.0516,17
20190501|2019-04-07 19:00,8,2.0514,2.0518,2.0497,2.0518,45
20190501|2019-04-07 19:30,8,2.0514,2.0533,2.0514,2.0515,37
20190501|2019-04-07 20:00,8,2.0516,2.0519,2.049,2.0519,48
20190501|2019-04-07 20:30,8,2.0524,2.0527,2.051,2.0516,66
20190501|2019-04-07 21:00,8,2.0516,2.0526,2.0515,2.0521,24
20190501|2019-04-07 21:30,8,2.0518,2.0527,2.0518,2.0523,29
20190501|2019-04-07 22:00,8,2.0529,2.0529,2.0505,2.0505,54
20190501|2019-04-07 22:30,8,2.0513,2.0513,2.0499,2.0503,8
20190501|2019-04-07 23:00,8,2.0506,2.0506,2.0494,2.0494,10
20190501|2019-04-07 23:30,8,2.0492,2.0497,2.0492,2.0497,7
20190501|2019-04-08 00:00,8,2.0494,2.0494,2.0478,2.0483,75
20190501|2019-04-08 00:30,8,2.0483,2.0491,2.0478,2.0487,25
20190501|2019-04-08 01:00,8,2.049,2.0509,2.0485,2.0504,127
20190501|2019-04-08 01:30,8,2.0508,2.0521,2.05,2.05,88
20190501|2019-04-08 02:00,8,2.05,2.0552,2.0491,2.0552,298
20190501|2019-04-08 02:30,8,2.0552,2.0553,2.0494,2.0517,264
20190501|2019-04-08 03:00,8,2.0516,2.0585,2.0502,2.0572,481
20190501|2019-04-08 03:30,8,2.0573,2.058,2.0526,2.0528,306
20190501|2019-04-08 04:00,8,2.0527,2.0582,2.0527,2.057,270
20190501|2019-04-08 04:30,8,2.0571,2.0571,2.0502,2.0534,234
20190501|2019-04-08 05:00,8,2.0534,2.0587,2.0534,2.0574,206
20190501|2019-04-08 05:30,8,2.0575,2.0593,2.0553,2.0553,165
20190501|2019-04-08 06:00,8,2.0557,2.0565,2.0522,2.0528,177
20190501|2019-04-08 06:30,8,2.053,2.0544,2.0503,2.0528,363
20190501|2019-04-08 07:00,8,2.0531,2.0559,2.0495,2.052,452
20190501|2019-04-08 07:30,8,2.0518,2.0533,2.0432,2.0466,960
20190501|2019-04-08 08:00,8,2.0464,2.0541,2.0456,2.0526,2394
20190501|2019-04-08 08:30,8,2.0527,2.0547,2.0492,2.0519,1902
20190501|2019-04-08 09:00,8,2.052,2.0559,2.0504,2.0525,2228
20190501|2019-04-08 09:30,8,2.053,2.0589,2.0526,2.0544,1649
20190501|2019-04-08 10:00,8,2.0543,2.0558,2.0499,2.051,1802
20190501|2019-04-08 10:30,8,2.0509,2.0631,2.0507,2.0625,2208
20190501|2019-04-08 11:00,8,2.0627,2.0632,2.056,2.0566,1139
20190501|2019-04-08 11:30,8,2.0568,2.0621,2.0547,2.0613,1147
20190501|2019-04-08 12:00,8,2.0612,2.0618,2.0582,2.0594,990
20190501|2019-04-08 12:30,8,2.0596,2.0629,2.0568,2.0616,1695
20190501|2019-04-08 13:00,8,2.0616,2.0621,2.0537,2.0557,4396
20190501|2019-04-08 13:30,8,2.0558,2.0572,2.0542,2.0564,696
20190501|2019-04-08 14:00,8,2.0563,2.0571,2.0562,2.0565,195
20190501|2019-04-08 14:30,8,2.0564,2.0581,2.0559,2.0573,237
20190501|2019-04-08 15:00,8,2.0571,2.0575,2.0565,2.0565,46
20190501|2019-04-08 15:30,8,2.0563,2.058,2.0562,2.0577,155
20190501|2019-04-08 17:00,9,2.0577,2.0591,2.0577,2.0585,43
20190501|2019-04-08 17:30,9,2.058,2.06,2.058,2.0587,53
20190501|2019-04-08 18:00,9,2.0586,2.0589,2.0583,2.0584,33
20190501|2019-04-08 18:30,9,2.0586,2.0596,2.0586,2.0592,15
20190501|2019-04-08 19:00,9,2.0596,2.0628,2.0573,2.0628,98
20190501|2019-04-08 19:30,9,2.0634,2.0639,2.0595,2.0597,75
20190501|2019-04-08 20:00,9,2.0599,2.0622,2.0599,2.0605,16
20190501|2019-04-08 20:30,9,2.0607,2.0607,2.055,2.0551,23
20190501|2019-04-08 21:00,9,2.0553,2.0563,2.055,2.0563,45
20190501|2019-04-08 21:30,9,2.0566,2.0582,2.0566,2.0582,61
20190501|2019-04-08 22:00,9,2.0582,2.0585,2.0574,2.0574,15
20190501|2019-04-08 22:30,9,2.0579,2.0587,2.0579,2.0586,12
20190501|2019-04-08 23:00,9,2.0586,2.0589,2.0583,2.0586,17
20190501|2019-04-08 23:30,9,2.0585,2.0586,2.0585,2.0586,3
20190501|2019-04-09 00:00,9,2.0584,2.0587,2.0578,2.0578,8
20190501|2019-04-09 00:30,9,2.0574,2.058,2.0554,2.056,33
20190501|2019-04-09 01:00,9,2.0555,2.0555,2.0534,2.0536,73
20190501|2019-04-09 01:30,9,2.0539,2.0546,2.0526,2.0527,48
20190501|2019-04-09 02:00,9,2.0529,2.0591,2.0528,2.0591,235
20190501|2019-04-09 02:30,9,2.0592,2.062,2.0592,2.0617,214
20190501|2019-04-09 03:00,9,2.0621,2.0639,2.0609,2.0615,324
20190501|2019-04-09 03:30,9,2.0616,2.0628,2.0591,2.0606,327
20190501|2019-04-09 04:00,9,2.0611,2.0648,2.061,2.0613,124
20190501|2019-04-09 04:30,9,2.0612,2.0638,2.0595,2.0612,109
20190501|2019-04-09 05:00,9,2.0601,2.0608,2.0564,2.0574,230
20190501|2019-04-09 05:30,9,2.0578,2.0605,2.0574,2.0598,277
20190501|2019-04-09 06:00,9,2.0598,2.0603,2.0575,2.0579,114
20190501|2019-04-09 06:30,9,2.0576,2.0585,2.0565,2.0575,176
20190501|2019-04-09 07:00,9,2.0574,2.0579,2.0542,2.056,679
20190501|2019-04-09 07:30,9,2.0563,2.0563,2.051,2.0544,745
20190501|2019-04-09 08:00,9,2.0546,2.0597,2.0506,2.0539,1891
20190501|2019-04-09 08:30,9,2.0541,2.0542,2.0457,2.0491,2213
20190501|2019-04-09 09:00,9,2.0493,2.0555,2.0445,2.054,1993
20190501|2019-04-09 09:30,9,2.0542,2.0551,2.0447,2.0466,1777
20190501|2019-04-09 10:00,9,2.0464,2.0471,2.0384,2.0448,2222
20190501|2019-04-09 10:30,9,2.0445,2.0504,2.0438,2.0449,1104
20190501|2019-04-09 11:00,9,2.0449,2.0501,2.0449,2.0479,922
20190501|2019-04-09 11:30,9,2.0479,2.0491,2.0449,2.046,862
20190501|2019-04-09 12:00,9,2.0461,2.0491,2.0451,2.048,827
20190501|2019-04-09 12:30,9,2.0482,2.0491,2.0464,2.0478,932
20190501|2019-04-09 13:00,9,2.0479,2.0484,2.0415,2.0451,2452
20190501|2019-04-09 13:30,9,2.045,2.0463,2.0437,2.0455,411
20190501|2019-04-09 14:00,9,2.0456,2.0479,2.045,2.0478,442
20190501|2019-04-09 14:30,9,2.0481,2.0491,2.0469,2.0474,229
20190501|2019-04-09 15:00,9,2.0479,2.049,2.0474,2.0487,113
20190501|2019-04-09 15:30,9,2.0492,2.053,2.0487,2.053,276
20190501|2019-04-09 17:00,10,2.051,2.062,2.0506,2.0598,379
20190501|2019-04-09 17:30,10,2.0594,2.0596,2.0576,2.0585,72
20190501|2019-04-09 18:00,10,2.0584,2.0584,2.0573,2.0574,22
20190501|2019-04-09 18:30,10,2.0572,2.0575,2.0557,2.0558,112
20190501|2019-04-09 19:00,10,2.0557,2.0566,2.0535,2.0548,126
20190501|2019-04-09 19:30,10,2.0544,2.0557,2.0541,2.0549,41
20190501|2019-04-09 20:00,10,2.0548,2.0562,2.0519,2.0524,132
20190501|2019-04-09 20:30,10,2.0519,2.0523,2.0507,2.0509,43
20190501|2019-04-09 21:00,10,2.0506,2.0523,2.0503,2.0523,30
20190501|2019-04-09 21:30,10,2.052,2.052,2.0493,2.0496,95
20190501|2019-04-09 22:00,10,2.0496,2.0503,2.0489,2.0493,25
20190501|2019-04-09 22:30,10,2.0492,2.0507,2.0488,2.0494,23
20190501|2019-04-09 23:00,10,2.0495,2.0496,2.0493,2.0493,6
20190501|2019-04-09 23:30,10,2.0495,2.0517,2.0494,2.0515,24
20190501|2019-04-10 00:00,10,2.0516,2.0532,2.0516,2.0525,61
20190501|2019-04-10 00:30,10,2.0519,2.056,2.0519,2.0557,43
20190501|2019-04-10 01:00,10,2.0552,2.0566,2.0549,2.0564,111
20190501|2019-04-10 01:30,10,2.0558,2.056,2.0538,2.0542,130
20190501|2019-04-10 02:00,10,2.0544,2.0565,2.0535,2.0557,91
20190501|2019-04-10 02:30,10,2.056,2.058,2.0537,2.054,220
20190501|2019-04-10 03:00,10,2.0551,2.0573,2.0515,2.0529,274
20190501|2019-04-10 03:30,10,2.0528,2.0564,2.0526,2.0541,323
20190501|2019-04-10 04:00,10,2.0541,2.0579,2.0541,2.0573,193
20190501|2019-04-10 04:30,10,2.0574,2.059,2.0556,2.0584,274
20190501|2019-04-10 05:00,10,2.0594,2.06,2.0551,2.0565,204
20190501|2019-04-10 05:30,10,2.0563,2.0588,2.0545,2.0547,224
20190501|2019-04-10 06:00,10,2.0544,2.0573,2.0544,2.0549,193
20190501|2019-04-10 06:30,10,2.0551,2.0552,2.0516,2.0524,287
20190501|2019-04-10 07:00,10,2.0529,2.0557,2.0498,2.0507,474
20190501|2019-04-10 07:30,10,2.0511,2.0544,2.0499,2.053,1026
20190501|2019-04-10 08:00,10,2.0532,2.0579,2.0506,2.0568,2390
20190501|2019-04-10 08:30,10,2.0567,2.062,2.0548,2.0598,1515
20190501|2019-04-10 09:00,10,2.0596,2.0607,2.0569,2.0587,1261
20190501|2019-04-10 09:30,10,2.0586,2.0632,2.0532,2.0556,3168
20190501|2019-04-10 10:00,10,2.0559,2.0704,2.0555,2.0641,4066
20190501|2019-04-10 10:30,10,2.0639,2.0702,2.0618,2.0701,2602
20190501|2019-04-10 11:00,10,2.0702,2.0764,2.0692,2.0749,2549
20190501|2019-04-10 11:30,10,2.075,2.0813,2.075,2.0802,2849
20190501|2019-04-10 12:00,10,2.0802,2.0844,2.0786,2.0816,2710
20190501|2019-04-10 12:30,10,2.0814,2.0848,2.0806,2.0833,3164
20190501|2019-04-10 13:00,10,2.0833,2.0897,2.0819,2.0862,8683
20190501|2019-04-10 13:30,10,2.0862,2.0862,2.0825,2.0832,970
20190501|2019-04-10 14:00,10,2.0831,2.0838,2.0816,2.0823,347
20190501|2019-04-10 14:30,10,2.0821,2.0824,2.0808,2.0815,146
20190501|2019-04-10 15:00,10,2.0812,2.082,2.0809,2.0809,91
20190501|2019-04-10 15:30,10,2.0815,2.0825,2.0805,2.0825,213
20190501|2019-04-10 17:00,11,2.0863,2.0863,2.0812,2.0813,99
20190501|2019-04-10 17:30,11,2.0812,2.0822,2.0808,2.0808,10
20190501|2019-04-10 18:00,11,2.0804,2.0808,2.0795,2.0795,15
20190501|2019-04-10 18:30,11,2.08,2.0812,2.08,2.0805,15
20190501|2019-04-10 19:00,11,2.0809,2.0817,2.0793,2.0798,62
20190501|2019-04-10 19:30,11,2.0807,2.0819,2.0807,2.0818,22
20190501|2019-04-10 20:00,11,2.0818,2.0841,2.0818,2.0841,32
20190501|2019-04-10 20:30,11,2.0844,2.0845,2.0829,2.0832,28
20190501|2019-04-10 21:00,11,2.0829,2.0829,2.0815,2.0818,23
20190501|2019-04-10 21:30,11,2.0811,2.0814,2.08,2.08,27
20190501|2019-04-10 22:00,11,2.0798,2.0798,2.0755,2.0756,115
20190501|2019-04-10 22:30,11,2.0756,2.0774,2.0747,2.0771,55
20190501|2019-04-10 23:00,11,2.0776,2.0785,2.0771,2.0785,11
20190501|2019-04-10 23:30,11,2.0777,2.0777,2.0769,2.0777,16
20190501|2019-04-11 00:00,11,2.078,2.0791,2.0776,2.0787,29
20190501|2019-04-11 00:30,11,2.0781,2.0781,2.0765,2.0776,18
20190501|2019-04-11 01:00,11,2.078,2.0788,2.0769,2.0772,68
20190501|2019-04-11 01:30,11,2.0773,2.0797,2.0766,2.0767,64
20190501|2019-04-11 02:00,11,2.0763,2.0783,2.0754,2.0769,137
20190501|2019-04-11 02:30,11,2.0767,2.0776,2.0728,2.0755,280
20190501|2019-04-11 03:00,11,2.0754,2.0804,2.0739,2.0799,330
20190501|2019-04-11 03:30,11,2.08,2.0804,2.0766,2.0778,181
20190501|2019-04-11 04:00,11,2.079,2.0805,2.0756,2.076,88
20190501|2019-04-11 04:30,11,2.0758,2.0764,2.071,2.0764,274
20190501|2019-04-11 05:00,11,2.0764,2.0782,2.075,2.0765,267
20190501|2019-04-11 05:30,11,2.0762,2.0771,2.072,2.076,198
20190501|2019-04-11 06:00,11,2.0762,2.0785,2.0725,2.0734,185
20190501|2019-04-11 06:30,11,2.0735,2.0746,2.0702,2.0712,230
20190501|2019-04-11 07:00,11,2.0713,2.0725,2.0675,2.0695,826
20190501|2019-04-11 07:30,11,2.0696,2.0748,2.0648,2.0713,1396
20190501|2019-04-11 08:00,11,2.0715,2.0797,2.0709,2.0793,1674
20190501|2019-04-11 08:30,11,2.0793,2.083,2.0775,2.0798,2047
20190501|2019-04-11 09:00,11,2.0798,2.0828,2.0731,2.0737,1434
20190501|2019-04-11 09:30,11,2.0737,2.0815,2.0728,2.0809,1494
20190501|2019-04-11 10:00,11,2.0809,2.0821,2.0753,2.0776,1558
20190501|2019-04-11 10:30,11,2.0776,2.079,2.066,2.0729,1647
20190501|2019-04-11 11:00,11,2.0728,2.0734,2.0621,2.0629,1606
20190501|2019-04-11 11:30,11,2.0626,2.0651,2.0606,2.064,1379
20190501|2019-04-11 12:00,11,2.0636,2.0662,2.06,2.063,1384
20190501|2019-04-11 12:30,11,2.0633,2.0679,2.0597,2.0671,1622
20190501|2019-04-11 13:00,11,2.067,2.0707,2.0633,2.069,3011
20190501|2019-04-11 13:30,11,2.069,2.0713,2.0671,2.071,518
20190501|2019-04-11 14:00,11,2.071,2.0712,2.0687,2.0693,266
20190501|2019-04-11 14:30,11,2.0696,2.0731,2.0692,2.0731,251
20190501|2019-04-11 15:00,11,2.0731,2.074,2.0719,2.0739,200
20190501|2019-04-11 15:30,11,2.0739,2.0746,2.0728,2.0743,144
20190501|2019-04-11 17:00,12,2.0751,2.0753,2.073,2.0732,49
20190501|2019-04-11 17:30,12,2.0732,2.0736,2.0727,2.0727,16
20190501|2019-04-11 18:00,12,2.0725,2.0737,2.0725,2.0737,7
20190501|2019-04-11 18:30,12,2.0738,2.0746,2.0735,2.074,10
20190501|2019-04-11 19:00,12,2.0743,2.0743,2.0724,2.0728,37
20190501|2019-04-11 19:30,12,2.074,2.0745,2.072,2.0725,248
20190501|2019-04-11 20:00,12,2.0732,2.0732,2.0708,2.0714,291
20190501|2019-04-11 20:30,12,2.0714,2.0714,2.0693,2.0706,128
20190501|2019-04-11 21:00,12,2.0712,2.0714,2.0687,2.0696,31
20190501|2019-04-11 21:30,12,2.0695,2.0712,2.0695,2.0709,35
20190501|2019-04-11 22:00,12,2.0708,2.0728,2.0708,2.0728,18
20190501|2019-04-11 22:30,12,2.0731,2.0736,2.0727,2.0728,51
20190501|2019-04-11 23:00,12,2.073,2.073,2.0724,2.0728,15
20190501|2019-04-11 23:30,12,2.0732,2.0748,2.0732,2.0748,27
20190501|2019-04-12 00:00,12,2.0744,2.0753,2.0744,2.0747,40
20190501|2019-04-12 00:30,12,2.074,2.0746,2.0739,2.0746,8
20190501|2019-04-12 01:00,12,2.0751,2.0751,2.0732,2.0737,39
20190501|2019-04-12 01:30,12,2.074,2.0753,2.0726,2.0728,45
20190501|2019-04-12 02:00,12,2.0726,2.0731,2.07,2.0705,111
20190501|2019-04-12 02:30,12,2.0706,2.0726,2.0693,2.0708,142
20190501|2019-04-12 03:00,12,2.0712,2.0827,2.0703,2.0795,507
20190501|2019-04-12 03:30,12,2.0796,2.0826,2.0776,2.0824,365
20190501|2019-04-12 04:00,12,2.0828,2.0864,2.0812,2.0856,218
20190501|2019-04-12 04:30,12,2.0852,2.0863,2.0836,2.084,159
20190501|2019-04-12 05:00,12,2.0836,2.0863,2.0828,2.0861,141
20190501|2019-04-12 05:30,12,2.0865,2.0888,2.0861,2.0884,247
20190501|2019-04-12 06:00,12,2.0878,2.0886,2.0831,2.0836,198
20190501|2019-04-12 06:30,12,2.083,2.0847,2.0821,2.0837,282
20190501|2019-04-12 07:00,12,2.0839,2.0881,2.0836,2.0857,686
20190501|2019-04-12 07:30,12,2.0854,2.0872,2.083,2.0867,1024
20190501|2019-04-12 08:00,12,2.087,2.087,2.0747,2.0763,2339
20190501|2019-04-12 08:30,12,2.0764,2.0766,2.0702,2.0716,1879
20190501|2019-04-12 09:00,12,2.0717,2.0724,2.0664,2.0707,1760
20190501|2019-04-12 09:30,12,2.0709,2.0723,2.066,2.0704,1095
20190501|2019-04-12 10:00,12,2.0705,2.074,2.0674,2.073,1504
20190501|2019-04-12 10:30,12,2.0732,2.0751,2.0694,2.0739,1016
20190501|2019-04-12 11:00,12,2.0741,2.075,2.0711,2.0724,805
20190501|2019-04-12 11:30,12,2.0724,2.0743,2.0704,2.0738,1217
20190501|2019-04-12 12:00,12,2.0738,2.075,2.0703,2.0703,1332
20190501|2019-04-12 12:30,12,2.0703,2.0753,2.0698,2.0752,1238
20190501|2019-04-12 13:00,12,2.075,2.0778,2.0697,2.0708,3682
20190501|2019-04-12 13:30,12,2.0708,2.071,2.0676,2.0694,614
20190501|2019-04-12 14:00,12,2.0694,2.07,2.0675,2.0678,186
20190501|2019-04-12 14:30,12,2.0679,2.0701,2.0654,2.0691,429
20190501|2019-04-12 15:00,12,2.0689,2.07,2.0685,2.0693,96
20190501|2019-04-12 15:30,12,2.0696,2.0698,2.0676,2.068,91
20190501|2019-04-14 17:00,15,2.0707,2.0707,2.063,2.0633,94
20190501|2019-04-14 17:30,15,2.0632,2.0637,2.0625,2.0637,32
20190501|2019-04-14 18:00,15,2.0633,2.0643,2.0632,2.0643,27
20190501|2019-04-14 18:30,15,2.0636,2.0661,2.0633,2.0655,22
20190501|2019-04-14 19:00,15,2.0655,2.0667,2.0636,2.0641,63
20190501|2019-04-14 19:30,15,2.0635,2.0635,2.0605,2.062,88
20190501|2019-04-14 20:00,15,2.0618,2.0635,2.0611,2.0627,34
20190501|2019-04-14 20:30,15,2.0627,2.0655,2.0627,2.0653,22
20190501|2019-04-14 21:00,15,2.0656,2.068,2.0656,2.0668,30
20190501|2019-04-14 21:30,15,2.0671,2.0671,2.0655,2.0655,14
20190501|2019-04-14 22:00,15,2.0659,2.0678,2.0659,2.0678,17
20190501|2019-04-14 22:30,15,2.0671,2.0671,2.065,2.065,12
20190501|2019-04-14 23:00,15,2.0652,2.0652,2.0642,2.0642,18
20190501|2019-04-14 23:30,15,2.0646,2.0646,2.0637,2.064,13
20190501|2019-04-15 00:00,15,2.0636,2.0636,2.0619,2.062,39
20190501|2019-04-15 00:30,15,2.0623,2.0629,2.0614,2.0629,36
20190501|2019-04-15 01:00,15,2.0629,2.0641,2.0617,2.0639,41
20190501|2019-04-15 01:30,15,2.0636,2.0646,2.0624,2.0633,61
20190501|2019-04-15 02:00,15,2.0632,2.066,2.0601,2.0604,178
20190501|2019-04-15 02:30,15,2.0604,2.0643,2.0589,2.0634,210
20190501|2019-04-15 03:00,15,2.0629,2.0644,2.0583,2.0634,278
20190501|2019-04-15 03:30,15,2.0632,2.0638,2.0574,2.061,292
20190501|2019-04-15 04:00,15,2.0603,2.0605,2.0494,2.0501,731
20190501|2019-04-15 04:30,15,2.0494,2.0523,2.0484,2.0505,234
20190501|2019-04-15 05:00,15,2.0501,2.052,2.0469,2.0519,262
20190501|2019-04-15 05:30,15,2.0522,2.0543,2.0496,2.0511,185
20190501|2019-04-15 06:00,15,2.0508,2.0532,2.0464,2.0502,229
20190501|2019-04-15 06:30,15,2.0503,2.0542,2.0486,2.0537,302
20190501|2019-04-15 07:00,15,2.0538,2.0545,2.0488,2.0531,1099
20190501|2019-04-15 07:30,15,2.0534,2.0558,2.0497,2.0526,808
20190501|2019-04-15 08:00,15,2.0528,2.0587,2.0522,2.0573,1527
20190501|2019-04-15 08:30,15,2.0576,2.0625,2.0536,2.0598,1627
20190501|2019-04-15 09:00,15,2.0602,2.0661,2.0599,2.0599,1425
20190501|2019-04-15 09:30,15,2.0604,2.0668,2.055,2.0652,1753
20190501|2019-04-15 10:00,15,2.0653,2.066,2.0575,2.0578,1061
20190501|2019-04-15 10:30,15,2.0577,2.0645,2.0565,2.0597,1118
20190501|2019-04-15 11:00,15,2.0593,2.0642,2.0586,2.0618,639
20190501|2019-04-15 11:30,15,2.0618,2.0644,2.0607,2.0623,604
20190501|2019-04-15 12:00,15,2.0622,2.0662,2.062,2.0638,581
20190501|2019-04-15 12:30,15,2.0638,2.0654,2.061,2.0631,712
20190501|2019-04-15 13:00,15,2.0628,2.0629,2.0569,2.0614,3521
20190501|2019-04-15 13:30,15,2.0615,2.065,2.0609,2.0636,532
20190501|2019-04-15 14:00,15,2.064,2.0652,2.062,2.0628,287
20190501|2019-04-15 14:30,15,2.0629,2.0646,2.0628,2.0639,132
20190501|2019-04-15 15:00,15,2.0637,2.0653,2.0636,2.0642,124
20190501|2019-04-15 15:30,15,2.0646,2.065,2.0636,2.0636,66
20190501|2019-04-15 17:00,16,2.0635,2.0648,2.0619,2.0623,66
20190501|2019-04-15 17:30,16,2.0619,2.0619,2.06,2.0608,59
20190501|2019-04-15 18:00,16,2.0609,2.0614,2.0605,2.0605,23
20190501|2019-04-15 18:30,16,2.0608,2.0609,2.0599,2.0599,28
20190501|2019-04-15 19:00,16,2.0608,2.0624,2.0608,2.0624,30
20190501|2019-04-15 19:30,16,2.0619,2.0621,2.0603,2.0605,16
20190501|2019-04-15 20:00,16,2.0597,2.0597,2.0568,2.0574,32
20190501|2019-04-15 20:30,16,2.0567,2.0569,2.0559,2.056,23
20190501|2019-04-15 21:00,16,2.0552,2.0557,2.0538,2.0547,43
20190501|2019-04-15 21:30,16,2.0549,2.055,2.0538,2.0539,23
20190501|2019-04-15 22:00,16,2.0536,2.0551,2.0532,2.0551,18
20190501|2019-04-15 22:30,16,2.0543,2.0561,2.0543,2.0561,29
20190501|2019-04-15 23:00,16,2.0561,2.0567,2.056,2.0567,19
20190501|2019-04-15 23:30,16,2.0564,2.0572,2.0564,2.0568,10
20190501|2019-04-16 00:00,16,2.0567,2.0577,2.0566,2.0577,29
20190501|2019-04-16 00:30,16,2.0579,2.0579,2.0555,2.0555,18
20190501|2019-04-16 01:00,16,2.0548,2.0548,2.0535,2.0535,45
20190501|2019-04-16 01:30,16,2.0535,2.0543,2.0526,2.0539,117
20190501|2019-04-16 02:00,16,2.0533,2.0558,2.0532,2.0547,174
20190501|2019-04-16 02:30,16,2.055,2.0595,2.055,2.0579,162
20190501|2019-04-16 03:00,16,2.0586,2.0598,2.052,2.052,167
20190501|2019-04-16 03:30,16,2.0517,2.0591,2.0509,2.0567,359
20190501|2019-04-16 04:00,16,2.0562,2.0605,2.0531,2.057,203
20190501|2019-04-16 04:30,16,2.0563,2.0626,2.0549,2.0622,115
20190501|2019-04-16 05:00,16,2.0621,2.0661,2.0614,2.0656,171
20190501|2019-04-16 05:30,16,2.0653,2.0656,2.0606,2.0606,183
20190501|2019-04-16 06:00,16,2.06,2.0655,2.0599,2.0644,110
20190501|2019-04-16 06:30,16,2.0641,2.0689,2.0631,2.0686,515
20190501|2019-04-16 07:00,16,2.0685,2.07,2.0668,2.0695,836
20190501|2019-04-16 07:30,16,2.0695,2.0696,2.065,2.0652,567
20190501|2019-04-16 08:00,16,2.0654,2.0679,2.061,2.0645,1531
20190501|2019-04-16 08:30,16,2.0643,2.0657,2.0555,2.0589,1243
20190501|2019-04-16 09:00,16,2.0588,2.0649,2.0569,2.0638,1692
20190501|2019-04-16 09:30,16,2.0638,2.0685,2.0635,2.0667,1376
20190501|2019-04-16 10:00,16,2.0663,2.0713,2.0651,2.0683,1396
20190501|2019-04-16 10:30,16,2.0683,2.0732,2.0666,2.0726,1228
20190501|2019-04-16 11:00,16,2.073,2.0744,2.0706,2.0718,715
20190501|2019-04-16 11:30,16,2.0719,2.0743,2.0702,2.0723,737
20190501|2019-04-16 12:00,16,2.0723,2.0758,2.0712,2.0754,626
20190501|2019-04-16 12:30,16,2.0754,2.0769,2.0722,2.0748,742
20190501|2019-04-16 13:00,16,2.0749,2.0838,2.0731,2.0813,2912
20190501|2019-04-16 13:30,16,2.0813,2.0835,2.08,2.0804,662
20190501|2019-04-16 14:00,16,2.08,2.0804,2.0779,2.0789,258
20190501|2019-04-16 14:30,16,2.0789,2.0836,2.0784,2.0824,449
20190501|2019-04-16 15:00,16,2.0824,2.0824,2.0811,2.0818,195
20190501|2019-04-16 15:30,16,2.0813,2.0865,2.0813,2.0824,631
20190501|2019-04-16 17:00,17,2.0799,2.0824,2.0797,2.0808,67
20190501|2019-04-16 17:30,17,2.0805,2.0831,2.0805,2.083,39
20190501|2019-04-16 18:00,17,2.0825,2.0831,2.0824,2.083,16
20190501|2019-04-16 18:30,17,2.0833,2.0839,2.083,2.0831,12
20190501|2019-04-16 19:00,17,2.0829,2.0845,2.0819,2.0841,64
20190501|2019-04-16 19:30,17,2.0833,2.0843,2.0831,2.0833,7
20190501|2019-04-16 20:00,17,2.0837,2.0844,2.0824,2.0824,34
20190501|2019-04-16 20:30,17,2.0822,2.0844,2.0821,2.0844,6
20190501|2019-04-16 21:00,17,2.0846,2.0866,2.0842,2.0848,76
20190501|2019-04-16 21:30,17,2.085,2.0856,2.0845,2.0856,13
20190501|2019-04-16 22:00,17,2.0847,2.0847,2.0833,2.0839,22
20190501|2019-04-16 22:30,17,2.0836,2.0838,2.0836,2.0837,8
20190501|2019-04-16 23:00,17,2.0842,2.0844,2.0841,2.0843,7
20190501|2019-04-17 00:00,17,2.0841,2.0843,2.0838,2.0843,14
20190501|2019-04-17 00:30,17,2.0849,2.0854,2.0847,2.0853,13
20190501|2019-04-17 01:00,17,2.0854,2.0872,2.0848,2.0855,95
20190501|2019-04-17 01:30,17,2.0853,2.0855,2.0834,2.0848,51
20190501|2019-04-17 02:00,17,2.0849,2.0888,2.083,2.0885,160
20190501|2019-04-17 02:30,17,2.0888,2.09,2.0826,2.0827,333
20190501|2019-04-17 03:00,17,2.083,2.0882,2.0827,2.0859,109
20190501|2019-04-17 03:30,17,2.086,2.0895,2.0842,2.0859,233
20190501|2019-04-17 04:00,17,2.0853,2.0889,2.0848,2.0886,230
20190501|2019-04-17 04:30,17,2.0882,2.0894,2.0871,2.0892,80
20190501|2019-04-17 05:00,17,2.089,2.09,2.088,2.0894,237
20190501|2019-04-17 05:30,17,2.0887,2.0923,2.0886,2.089,168
20190501|2019-04-17 06:00,17,2.0891,2.0899,2.086,2.086,125
20190501|2019-04-17 06:30,17,2.086,2.088,2.0846,2.0873,386
20190501|2019-04-17 07:00,17,2.0879,2.0892,2.0853,2.0868,382
20190501|2019-04-17 07:30,17,2.0871,2.0872,2.0838,2.0846,738
20190501|2019-04-17 08:00,17,2.0844,2.0865,2.0813,2.0822,1545
20190501|2019-04-17 08:30,17,2.0819,2.0844,2.0787,2.0801,1136
20190501|2019-04-17 09:00,17,2.0799,2.0819,2.0776,2.0809,902
20190501|2019-04-17 09:30,17,2.0801,2.0832,2.0728,2.0734,1548
20190501|2019-04-17 10:00,17,2.0733,2.0771,2.069,2.0764,1818
20190501|2019-04-17 10:30,17,2.0766,2.0788,2.072,2.0778,1574
20190501|2019-04-17 11:00,17,2.0774,2.081,2.0751,2.0789,1123
20190501|2019-04-17 11:30,17,2.0791,2.0795,2.074,2.0757,1217
20190501|2019-04-17 12:00,17,2.0758,2.076,2.0709,2.0725,1081
20190501|2019-04-17 12:30,17,2.0727,2.075,2.0701,2.073,807
20190501|2019-04-17 13:00,17,2.0727,2.0777,2.0669,2.0705,4773
20190501|2019-04-17 13:30,17,2.0706,2.0728,2.0695,2.0698,525
20190501|2019-04-17 14:00,17,2.07,2.0715,2.07,2.071,150
20190501|2019-04-17 14:30,17,2.0712,2.0724,2.0708,2.0716,191
20190501|2019-04-17 15:00,17,2.0721,2.0724,2.0712,2.0716,78
20190501|2019-04-17 15:30,17,2.0715,2.0724,2.0709,2.0724,125
20190501|2019-04-17 17:00,18,2.0701,2.0741,2.0691,2.0701,34
20190501|2019-04-17 18:00,18,2.0704,2.0704,2.0704,2.0704,4
20190501|2019-04-17 18:30,18,2.0702,2.071,2.0702,2.071,3
20190501|2019-04-17 19:00,18,2.0711,2.0713,2.0666,2.0666,41
20190501|2019-04-17 19:30,18,2.0669,2.0683,2.0669,2.0682,6
20190501|2019-04-17 20:00,18,2.0685,2.0689,2.0656,2.0665,27
20190501|2019-04-17 20:30,18,2.067,2.0681,2.0666,2.0666,8
20190501|2019-04-17 21:00,18,2.0665,2.0673,2.0665,2.0668,9
20190501|2019-04-17 21:30,18,2.0668,2.0668,2.0661,2.0664,14
20190501|2019-04-17 22:00,18,2.0673,2.0673,2.0653,2.066,19
20190501|2019-04-17 22:30,18,2.066,2.0696,2.0657,2.0683,38
20190501|2019-04-17 23:00,18,2.0683,2.0741,2.0683,2.0731,141
20190501|2019-04-17 23:30,18,2.0725,2.0725,2.0704,2.071,21
20190501|2019-04-18 00:00,18,2.0698,2.0705,2.0698,2.0705,2
20190501|2019-04-18 00:30,18,2.0695,2.0696,2.0691,2.0692,12
20190501|2019-04-18 01:00,18,2.0692,2.0692,2.0683,2.0684,6
20190501|2019-04-18 01:30,18,2.0674,2.0678,2.064,2.064,29
20190501|2019-04-18 02:00,18,2.0644,2.0652,2.0634,2.0645,16
20190501|2019-04-18 02:30,18,2.063,2.065,2.0618,2.0628,107
20190501|2019-04-18 03:00,18,2.0622,2.0655,2.0622,2.0655,23
20190501|2019-04-18 03:30,18,2.0659,2.0659,2.0652,2.0652,4
20190501|2019-04-18 04:00,18,2.0669,2.0679,2.0656,2.0667,19
20190501|2019-04-18 04:30,18,2.0691,2.0709,2.0691,2.0697,13
20190501|2019-04-18 05:00,18,2.0697,2.0721,2.0697,2.0716,18
20190501|2019-04-18 05:30,18,2.0718,2.0737,2.0718,2.0723,34
20190501|2019-04-18 06:00,18,2.0745,2.08,2.0745,2.079,281
20190501|2019-04-18 06:30,18,2.0791,2.0804,2.0762,2.0804,50
20190501|2019-04-18 07:00,18,2.0807,2.0823,2.0767,2.0767,424
20190501|2019-04-18 07:30,18,2.0768,2.0802,2.0754,2.0802,251
20190501|2019-04-18 08:00,18,2.0806,2.0806,2.0731,2.0751,499
20190501|2019-04-18 08:30,18,2.075,2.0756,2.0693,2.0708,543
20190501|2019-04-18 09:00,18,2.0701,2.0736,2.069,2.0722,503
20190501|2019-04-18 09:30,18,2.0725,2.0744,2.0666,2.0682,590
20190501|2019-04-18 10:00,18,2.0677,2.0735,2.067,2.073,620
20190501|2019-04-18 10:30,18,2.0728,2.0738,2.0687,2.0695,570
20190501|2019-04-18 11:00,18,2.0691,2.0698,2.0642,2.065,605
20190501|2019-04-18 11:30,18,2.0651,2.0661,2.064,2.0648,765
20190501|2019-04-18 12:00,18,2.0648,2.068,2.064,2.0673,378
20190501|2019-04-18 12:30,18,2.0674,2.0739,2.0674,2.0739,685
20190501|2019-04-18 13:00,18,2.0737,2.0745,2.0679,2.0711,1582
20190501|2019-04-18 13:30,18,2.0715,2.0724,2.0702,2.0702,522
20190501|2019-04-18 14:00,18,2.0704,2.0704,2.0671,2.0696,159
20190501|2019-04-18 14:30,18,2.0701,2.0713,2.0701,2.071,60
20190501|2019-04-18 15:00,18,2.0714,2.0733,2.071,2.0733,129
20190501|2019-04-18 15:30,18,2.0733,2.0741,2.0725,2.0725,177
20190501|2019-04-21 17:00,22,2.0686,2.0785,2.068,2.0756,63
20190501|2019-04-21 17:30,22,2.0764,2.0767,2.0764,2.0767,5
20190501|2019-04-21 18:00,22,2.0784,2.0795,2.0784,2.0795,27
20190501|2019-04-21 18:30,22,2.08,2.08,2.08,2.08,1
20190501|2019-04-21 19:00,22,2.0807,2.0858,2.0807,2.0858,55
20190501|2019-04-21 19:30,22,2.0856,2.0871,2.0851,2.0871,11
20190501|2019-04-21 20:00,22,2.0888,2.0925,2.0883,2.0915,125
20190501|2019-04-21 20:30,22,2.0915,2.0989,2.0915,2.0984,24
20190501|2019-04-21 21:00,22,2.0988,2.1075,2.0988,2.1044,104
20190501|2019-04-21 21:30,22,2.103,2.1173,2.1029,2.1167,56
20190501|2019-04-21 22:00,22,2.1171,2.1171,2.1073,2.1082,24
20190501|2019-04-21 22:30,22,2.1067,2.1067,2.1046,2.1055,15
20190501|2019-04-21 23:00,22,2.1062,2.1072,2.1044,2.1059,26
20190501|2019-04-21 23:30,22,2.1052,2.1077,2.1052,2.1077,10
20190501|2019-04-22 00:00,22,2.1071,2.1071,2.1051,2.1051,18
20190501|2019-04-22 00:30,22,2.1052,2.1058,2.1044,2.1053,8
20190501|2019-04-22 01:00,22,2.104,2.1047,2.1037,2.1047,22
20190501|2019-04-22 01:30,22,2.1034,2.1034,2.1022,2.1025,33
20190501|2019-04-22 02:00,22,2.104,2.112,2.104,2.112,32
20190501|2019-04-22 02:30,22,2.1124,2.114,2.1094,2.1095,20
20190501|2019-04-22 03:00,22,2.1098,2.1098,2.1071,2.1091,22
20190501|2019-04-22 03:30,22,2.1111,2.1111,2.1094,2.1098,11
20190501|2019-04-22 04:00,22,2.1094,2.1094,2.1058,2.1058,7
20190501|2019-04-22 04:30,22,2.1049,2.107,2.1046,2.1056,38
20190501|2019-04-22 05:00,22,2.1059,2.1074,2.1035,2.1035,25
20190501|2019-04-22 05:30,22,2.1037,2.1037,2.1008,2.1015,19
20190501|2019-04-22 06:00,22,2.1006,2.1006,2.0974,2.0995,18
20190501|2019-04-22 06:30,22,2.098,2.099,2.096,2.099,80
20190501|2019-04-22 07:00,22,2.1005,2.1138,2.0999,2.1071,302
20190501|2019-04-22 07:30,22,2.108,2.108,2.0987,2.1012,396
20190501|2019-04-22 08:00,22,2.1005,2.1017,2.096,2.0993,484
20190501|2019-04-22 08:30,22,2.0996,2.105,2.0986,2.1033,320
20190501|2019-04-22 09:00,22,2.104,2.1093,2.1035,2.1079,412
20190501|2019-04-22 09:30,22,2.1083,2.1126,2.1053,2.1099,517
20190501|2019-04-22 10:00,22,2.1097,2.1165,2.104,2.1146,789
20190501|2019-04-22 10:30,22,2.1158,2.1229,2.1148,2.1224,687
20190501|2019-04-22 11:00,22,2.1223,2.1242,2.1204,2.1223,288
20190501|2019-04-22 11:30,22,2.1219,2.1219,2.118,2.118,182
20190501|2019-04-22 12:00,22,2.1179,2.119,2.1121,2.1123,209
20190501|2019-04-22 12:30,22,2.1123,2.1152,2.1116,2.1138,329
20190501|2019-04-22 13:00,22,2.1139,2.1156,2.1002,2.1055,2462
20190501|2019-04-22 13:30,22,2.1044,2.1085,2.1035,2.1076,427
20190501|2019-04-22 14:00,22,2.1078,2.1079,2.1052,2.1074,263
20190501|2019-04-22 14:30,22,2.1075,2.1077,2.105,2.1057,136
20190501|2019-04-22 15:00,22,2.1059,2.1064,2.104,2.1056,59
20190501|2019-04-22 15:30,22,2.1055,2.1069,2.1052,2.106,90
20190501|2019-04-22 17:00,23,2.109,2.1095,2.1056,2.1095,37
20190501|2019-04-22 17:30,23,2.1075,2.1085,2.1073,2.1085,5
20190501|2019-04-22 18:00,23,2.1069,2.1069,2.1069,2.1069,2
20190501|2019-04-22 19:00,23,2.1078,2.1095,2.1078,2.1082,11
20190501|2019-04-22 19:30,23,2.1077,2.1077,2.1076,2.1076,3
20190501|2019-04-22 20:00,23,2.107,2.1077,2.107,2.1077,4
20190501|2019-04-22 20:30,23,2.1097,2.1115,2.1097,2.1115,7
20190501|2019-04-22 21:00,23,2.1116,2.1116,2.1116,2.1116,1
20190501|2019-04-22 21:30,23,2.1107,2.1107,2.1094,2.1094,8
20190501|2019-04-22 22:00,23,2.1101,2.1101,2.1087,2.1087,7
20190501|2019-04-22 22:30,23,2.1088,2.1088,2.1081,2.1081,5
20190501|2019-04-22 23:00,23,2.1081,2.1081,2.108,2.108,2
20190501|2019-04-22 23:30,23,2.1081,2.1081,2.108,2.108,4
20190501|2019-04-23 00:30,23,2.1117,2.1117,2.1117,2.1117,1
20190501|2019-04-23 01:30,23,2.114,2.1157,2.114,2.1157,16
20190501|2019-04-23 02:00,23,2.1143,2.1143,2.1114,2.1119,3
20190501|2019-04-23 02:30,23,2.1089,2.1098,2.1081,2.1093,27
20190501|2019-04-23 03:00,23,2.111,2.1146,2.1107,2.1107,31
20190501|2019-04-23 04:00,23,2.1137,2.1174,2.1137,2.1168,144
20190501|2019-04-23 04:30,23,2.1143,2.116,2.113,2.113,4
20190501|2019-04-23 05:00,23,2.1125,2.1125,2.1103,2.1106,9
20190501|2019-04-23 05:30,23,2.1101,2.1109,2.1093,2.1109,7
20190501|2019-04-23 06:00,23,2.1103,2.111,2.1084,2.111,28
20190501|2019-04-23 06:30,23,2.1115,2.1128,2.1069,2.1082,63
20190501|2019-04-23 07:00,23,2.1087,2.1136,2.1086,2.1126,66
20190501|2019-04-23 07:30,23,2.112,2.1124,2.1096,2.1124,159
20190501|2019-04-23 08:00,23,2.1125,2.1129,2.1108,2.1129,183
20190501|2019-04-23 08:30,23,2.1128,2.1136,2.1107,2.1128,251
20190501|2019-04-23 09:00,23,2.1142,2.1161,2.112,2.1152,282
20190501|2019-04-23 09:30,23,2.1159,2.1213,2.1143,2.1184,230
20190501|2019-04-23 10:00,23,2.1184,2.1215,2.1123,2.1123,364
20190501|2019-04-23 10:30,23,2.1117,2.1137,2.1085,2.1103,521
20190501|2019-04-23 11:00,23,2.1115,2.1115,2.1078,2.1108,184
20190501|2019-04-23 11:30,23,2.1109,2.111,2.1087,2.111,63
20190501|2019-04-23 12:00,23,2.1112,2.1148,2.1103,2.1136,130
20190501|2019-04-23 12:30,23,2.1132,2.1147,2.1099,2.1125,299
20190501|2019-04-23 13:00,23,2.1126,2.1192,2.1122,2.118,1021
20190501|2019-04-23 13:30,23,2.118,2.1204,2.1178,2.1188,299
20190501|2019-04-23 14:00,23,2.1188,2.1193,2.1182,2.1182,151
20190501|2019-04-23 14:30,23,2.1187,2.1187,2.1166,2.1169,96
20190501|2019-04-23 15:00,23,2.116,2.1167,2.116,2.1166,22
20190501|2019-04-23 15:30,23,2.1125,2.1159,2.11,2.1155,76
20190501|2019-04-23 17:00,24,2.1125,2.1128,2.112,2.112,5
20190501|2019-04-23 19:00,24,2.111,2.111,2.1071,2.1071,14
20190501|2019-04-23 19:30,24,2.109,2.109,2.109,2.109,1
20190501|2019-04-23 20:00,24,2.1107,2.1108,2.1091,2.1091,3
20190501|2019-04-23 21:30,24,2.1075,2.1088,2.1075,2.1088,2
20190501|2019-04-23 22:00,24,2.1081,2.1081,2.1081,2.1081,1
20190501|2019-04-23 23:00,24,2.108,2.108,2.108,2.108,1
20190501|2019-04-24 00:00,24,2.1088,2.1088,2.1088,2.1088,2
20190501|2019-04-24 00:30,24,2.1105,2.1106,2.1105,2.1106,2
20190501|2019-04-24 01:30,24,2.1083,2.1083,2.1079,2.1079,2
20190501|2019-04-24 02:00,24,2.1092,2.1092,2.1088,2.1088,3
20190501|2019-04-24 02:30,24,2.1077,2.1083,2.1077,2.1083,3
20190501|2019-04-24 03:00,24,2.111,2.1132,2.111,2.1132,7
20190501|2019-04-24 03:30,24,2.1092,2.111,2.1066,2.111,15
20190501|2019-04-24 04:00,24,2.1104,2.1115,2.1104,2.1115,3
20190501|2019-04-24 04:30,24,2.1119,2.1147,2.1119,2.1147,4
20190501|2019-04-24 05:00,24,2.113,2.1149,2.1125,2.1125,41
20190501|2019-04-24 05:30,24,2.1117,2.1124,2.1109,2.1117,16
20190501|2019-04-24 06:00,24,2.1109,2.1109,2.1085,2.1094,19
20190501|2019-04-24 06:30,24,2.1086,2.1119,2.1086,2.1119,7
20190501|2019-04-24 07:00,24,2.1135,2.1138,2.1092,2.1093,29
20190501|2019-04-24 07:30,24,2.1104,2.1145,2.1104,2.1136,92
20190501|2019-04-24 08:00,24,2.1136,2.1144,2.1098,2.1122,210
20190501|2019-04-24 08:30,24,2.1125,2.1139,2.1106,2.1128,136
20190501|2019-04-24 09:00,24,2.112,2.1155,2.1095,2.1155,146
20190501|2019-04-24 09:30,24,2.1152,2.1155,2.104,2.1047,612
20190501|2019-04-24 10:00,24,2.1059,2.1092,2.1019,2.104,107
20190501|2019-04-24 10:30,24,2.1053,2.1083,2.1021,2.1072,294
20190501|2019-04-24 11:00,24,2.107,2.107,2.101,2.102,115
20190501|2019-04-24 11:30,24,2.1014,2.1025,2.0999,2.1023,127
20190501|2019-04-24 12:00,24,2.102,2.102,2.0981,2.1006,205
20190501|2019-04-24 12:30,24,2.101,2.1028,2.0971,2.102,288
20190501|2019-04-24 13:00,24,2.102,2.1039,2.0979,2.0981,950
20190501|2019-04-24 13:30,24,2.0977,2.0988,2.0966,2.0987,249
20190501|2019-04-24 14:00,24,2.0987,2.0988,2.0972,2.0978,70
20190501|2019-04-24 14:30,24,2.0977,2.0979,2.0956,2.0962,135
20190501|2019-04-24 15:00,24,2.0966,2.0972,2.096,2.096,60
20190501|2019-04-24 15:30,24,2.0956,2.0969,2.0956,2.096,14
20190501|2019-04-24 17:00,25,2.0969,2.0975,2.0963,2.0963,7
20190501|2019-04-24 17:30,25,2.0954,2.0954,2.0954,2.0954,6
20190501|2019-04-24 18:00,25,2.0957,2.0957,2.0957,2.0957,1
20190501|2019-04-24 18:30,25,2.0953,2.0953,2.0953,2.0953,1
20190501|2019-04-24 19:00,25,2.0953,2.0953,2.0871,2.0876,87
20190501|2019-04-24 19:30,25,2.0891,2.0891,2.0891,2.0891,1
20190501|2019-04-24 20:00,25,2.0895,2.0895,2.0874,2.0889,20
20190501|2019-04-24 20:30,25,2.0879,2.0879,2.0879,2.0879,1
20190501|2019-04-24 21:00,25,2.0895,2.0921,2.0895,2.0917,11
20190501|2019-04-24 21:30,25,2.0924,2.0929,2.0924,2.0929,2
20190501|2019-04-24 22:00,25,2.0959,2.096,2.0959,2.096,2
20190501|2019-04-24 23:00,25,2.0954,2.0969,2.0954,2.0969,4
20190501|2019-04-24 23:30,25,2.0955,2.0955,2.0955,2.0955,1
20190501|2019-04-25 00:30,25,2.0968,2.0993,2.0967,2.0993,22
20190501|2019-04-25 01:00,25,2.0987,2.0992,2.0977,2.0977,10
20190501|2019-04-25 01:30,25,2.0986,2.1021,2.0986,2.1007,60
20190501|2019-04-25 02:00,25,2.1005,2.1008,2.0998,2.1,32
20190501|2019-04-25 02:30,25,2.0995,2.1023,2.0995,2.1022,21
20190501|2019-04-25 03:00,25,2.105,2.11,2.105,2.11,24
20190501|2019-04-25 03:30,25,2.1084,2.1116,2.1083,2.1116,26
20190501|2019-04-25 04:00,25,2.1107,2.1131,2.1107,2.1124,82
20190501|2019-04-25 04:30,25,2.1119,2.1156,2.1119,2.1148,49
20190501|2019-04-25 05:00,25,2.1144,2.1172,2.1133,2.1134,116
20190501|2019-04-25 05:30,25,2.1134,2.1134,2.1093,2.1116,85
20190501|2019-04-25 06:00,25,2.1108,2.1128,2.11,2.1106,48
20190501|2019-04-25 06:30,25,2.1107,2.1144,2.1107,2.113,43
20190501|2019-04-25 07:00,25,2.1127,2.114,2.112,2.1121,86
20190501|2019-04-25 07:30,25,2.1117,2.1127,2.107,2.107,118
20190501|2019-04-25 08:00,25,2.1069,2.1074,2.1009,2.1029,141
20190501|2019-04-25 08:30,25,2.1021,2.1046,2.101,2.1034,119
20190501|2019-04-25 09:00,25,2.1029,2.1045,2.0996,2.1044,78
20190501|2019-04-25 09:30,25,2.104,2.1043,2.1004,2.1037,87
20190501|2019-04-25 10:00,25,2.1038,2.109,2.1021,2.1078,111
20190501|2019-04-25 10:30,25,2.1065,2.1065,2.103,2.105,64
20190501|2019-04-25 11:00,25,2.1039,2.1039,2.1,2.1016,138
20190501|2019-04-25 11:30,25,2.1027,2.1041,2.102,2.1041,109
20190501|2019-04-25 12:00,25,2.1038,2.1075,2.1022,2.1075,214
20190501|2019-04-25 12:30,25,2.1074,2.1104,2.1071,2.1101,258
20190501|2019-04-25 13:00,25,2.11,2.1101,2.095,2.0987,1300
20190501|2019-04-25 13:30,25,2.098,2.0983,2.091,2.0958,219
20190501|2019-04-25 14:00,25,2.0958,2.0979,2.0952,2.097,58
20190501|2019-04-25 14:30,25,2.097,2.097,2.0956,2.0962,142
20190501|2019-04-25 15:00,25,2.0965,2.0979,2.0965,2.0972,66
20190501|2019-04-25 15:30,25,2.0978,2.0979,2.0973,2.0975,27
20190501|2019-04-25 17:00,26,2.0947,2.1,2.0947,2.1,26
20190501|2019-04-25 17:30,26,2.0988,2.0988,2.0984,2.0984,2
20190501|2019-04-25 18:00,26,2.0958,2.0958,2.0952,2.0955,12
20190501|2019-04-25 18:30,26,2.0955,2.0955,2.0955,2.0955,4
20190501|2019-04-25 19:00,26,2.093,2.093,2.09,2.0913,12
20190501|2019-04-25 20:00,26,2.0905,2.0905,2.0905,2.0905,5
20190501|2019-04-25 21:00,26,2.09,2.0925,2.09,2.0924,3
20190501|2019-04-25 21:30,26,2.0938,2.0938,2.0938,2.0938,1
20190501|2019-04-25 22:00,26,2.093,2.093,2.0911,2.0911,2
20190501|2019-04-25 23:00,26,2.0919,2.0919,2.0919,2.0919,1
20190501|2019-04-26 00:00,26,2.0936,2.0936,2.0936,2.0936,1
20190501|2019-04-26 00:30,26,2.0923,2.0926,2.0919,2.0926,3
20190501|2019-04-26 02:00,26,2.0895,2.0895,2.0851,2.0851,49
20190501|2019-04-26 02:30,26,2.0889,2.0905,2.0884,2.0904,17
20190501|2019-04-26 03:00,26,2.0892,2.0925,2.0847,2.0847,12
20190501|2019-04-26 03:30,26,2.084,2.084,2.0618,2.064,201
20190501|2019-04-26 04:00,26,2.0659,2.0708,2.0659,2.068,27
20190501|2019-04-26 04:30,26,2.0678,2.0679,2.0556,2.0629,56
20190501|2019-04-26 05:00,26,2.0615,2.0639,2.0615,2.0639,32
20190501|2019-04-26 05:30,26,2.0616,2.0616,2.0564,2.0564,11
20190501|2019-04-26 06:00,26,2.0557,2.0579,2.0515,2.0571,92
20190501|2019-04-26 06:30,26,2.0577,2.0582,2.0544,2.0577,227
20190501|2019-04-26 07:00,26,2.0574,2.0574,2.0467,2.0487,140
20190501|2019-04-26 07:30,26,2.0505,2.0601,2.0504,2.0586,176
20190501|2019-04-26 08:00,26,2.0603,2.0681,2.06,2.0644,275
20190501|2019-04-26 08:30,26,2.0634,2.0637,2.0526,2.0543,149
20190501|2019-04-26 09:00,26,2.0524,2.0535,2.0329,2.0362,488
20190501|2019-04-26 09:30,26,2.0365,2.0396,2.028,2.028,267
20190501|2019-04-26 10:00,26,2.0284,2.036,2.0238,2.036,487
20190501|2019-04-26 10:30,26,2.0333,2.0383,2.024,2.0254,166
20190501|2019-04-26 11:00,26,2.0262,2.0357,2.0262,2.0345,69
20190501|2019-04-26 11:30,26,2.0337,2.0345,2.0292,2.0303,98
20190501|2019-04-26 12:00,26,2.0301,2.0391,2.0301,2.038,81
20190501|2019-04-26 12:30,26,2.038,2.0419,2.0376,2.0405,233
20190501|2019-04-26 13:00,26,2.0401,2.0528,2.0374,2.0513,1622
20190501|2019-04-26 13:30,26,2.0511,2.0512,2.042,2.042,108
20190501|2019-04-26 14:00,26,2.0434,2.0436,2.04,2.0406,15
20190501|2019-04-26 14:30,26,2.0422,2.0435,2.0387,2.0428,65
20190501|2019-04-26 15:00,26,2.0427,2.0427,2.0403,2.0417,41
20190501|2019-04-26 15:30,26,2.0416,2.0418,2.0409,2.0409,8
20190501|2019-04-28 17:00,29,2.0435,2.0436,2.0401,2.042,17
20190501|2019-04-28 17:30,29,2.0418,2.0427,2.0418,2.0427,2
20190501|2019-04-28 18:00,29,2.0437,2.0437,2.04,2.04,12
20190501|2019-04-28 20:30,29,2.0473,2.0473,2.0414,2.0421,6
20190501|2019-04-28 21:00,29,2.0422,2.0429,2.0422,2.0429,2
20190501|2019-04-29 00:00,29,2.0416,2.0416,2.0416,2.0416,1
20190501|2019-04-29 00:30,29,2.0402,2.0402,2.0382,2.0383,17
20190501|2019-04-29 01:00,29,2.0375,2.0375,2.0367,2.0367,12
20190501|2019-04-29 01:30,29,2.0365,2.0373,2.0365,2.0373,3
20190501|2019-04-29 02:00,29,2.0356,2.039,2.0351,2.039,16
20190501|2019-04-29 02:30,29,2.039,2.04,2.039,2.039,23
20190501|2019-04-29 03:00,29,2.0366,2.0392,2.035,2.0365,41
20190501|2019-04-29 03:30,29,2.0371,2.0371,2.0365,2.0365,3
20190501|2019-04-29 04:00,29,2.0332,2.0332,2.0299,2.0299,14
20190501|2019-04-29 04:30,29,2.0299,2.037,2.0299,2.037,3
20190501|2019-04-29 05:00,29,2.0397,2.0402,2.0397,2.0402,2
20190501|2019-04-29 05:30,29,2.0456,2.0456,2.0456,2.0456,1
20190501|2019-04-29 06:00,29,2.0509,2.0516,2.0496,2.0514,19
20190501|2019-04-29 06:30,29,2.052,2.0526,2.052,2.0526,3
20190501|2019-04-29 07:00,29,2.0527,2.0534,2.0511,2.0523,13
20190501|2019-04-29 07:30,29,2.0558,2.0558,2.0511,2.0546,53
20190501|2019-04-29 08:00,29,2.0551,2.0575,2.0518,2.0557,137
20190501|2019-04-29 08:30,29,2.0556,2.0556,2.0483,2.0502,158
20190501|2019-04-29 09:00,29,2.0511,2.0555,2.0488,2.0519,87
20190501|2019-04-29 09:30,29,2.0513,2.0602,2.0513,2.0598,88
20190501|2019-04-29 10:00,29,2.059,2.0617,2.055,2.055,130
20190501|2019-04-29 10:30,29,2.055,2.0632,2.055,2.0632,139
20190501|2019-04-29 11:00,29,2.0624,2.069,2.0615,2.069,140
20190501|2019-04-29 11:30,29,2.0688,2.0707,2.0674,2.0678,97
20190501|2019-04-29 12:00,29,2.0675,2.069,2.065,2.0687,47
20190501|2019-04-29 12:30,29,2.069,2.069,2.061,2.0627,105
20190501|2019-04-29 13:00,29,2.0633,2.0633,2.0486,2.0534,563
20190501|2019-04-29 13:30,29,2.0533,2.0542,2.0499,2.0542,108
20190501|2019-04-29 14:00,29,2.0545,2.056,2.0545,2.0555,11
20190501|2019-04-29 14:30,29,2.0568,2.0591,2.0568,2.0575,41
20190501|2019-04-29 15:00,29,2.0572,2.0572,2.0569,2.0569,2
20190501|2019-04-29 15:30,29,2.0579,2.0582,2.0556,2.0574,39
20190501|2019-04-29 19:30,30,2.0536,2.0536,2.0536,2.0536,1
20190501|2019-04-30 01:00,30,2.0513,2.0513,2.05,2.05,3
20190501|2019-04-30 03:00,30,2.0617,2.0617,2.0617,2.0617,1
20190501|2019-04-30 03:30,30,2.0655,2.0655,2.0655,2.0655,1
20190501|2019-04-30 05:00,30,2.0736,2.0736,2.0713,2.0713,4
20190501|2019-04-30 06:30,30,2.0843,2.0885,2.0843,2.0885,2
20190501|2019-04-30 07:00,30,2.0871,2.0901,2.087,2.09,22
20190501|2019-04-30 07:30,30,2.0895,2.0957,2.0895,2.093,56
20190501|2019-04-30 08:00,30,2.091,2.091,2.079,2.079,63
20190501|2019-04-30 08:30,30,2.0785,2.0793,2.0758,2.078,53
20190501|2019-04-30 09:00,30,2.0783,2.0783,2.078,2.078,15
20190501|2019-04-30 09:30,30,2.0825,2.0825,2.0785,2.0785,35
20190501|2019-04-30 10:00,30,2.0699,2.07,2.0637,2.0637,66
20190501|2019-04-30 10:30,30,2.0795,2.0842,2.079,2.0842,60
20190501|2019-04-30 11:30,30,2.0796,2.0796,2.0785,2.0788,3
20190501|2019-04-30 12:00,30,2.0796,2.0796,2.0796,2.0796,3
20190501|2019-04-30 12:30,30,2.0823,2.0823,2.082,2.082,2
20190501|2019-04-30 13:00,30,2.0806,2.083,2.0779,2.078,325
20190601|2018-10-29 00:00,29,2.2595,2.2595,2.2595,2.2595,1
20190601|2018-10-29 03:00,29,2.2524,2.2558,2.2518,2.2542,12
20190601|2018-10-29 03:30,29,2.255,2.2553,2.255,2.2553,4
20190601|2018-10-29 04:30,29,2.2489,2.2513,2.2489,2.2489,12
20190601|2018-10-29 05:30,29,2.2544,2.2544,2.2536,2.2536,2
20190601|2018-10-29 06:00,29,2.2477,2.2478,2.2477,2.2478,2
20190601|2018-10-29 07:00,29,2.257,2.2585,2.2535,2.255,9
20190601|2018-10-29 07:30,29,2.254,2.254,2.2462,2.2462,95
20190601|2018-10-29 08:00,29,2.2451,2.2478,2.2435,2.2455,27
20190601|2018-10-29 08:30,29,2.2486,2.2499,2.2453,2.2474,10
20190601|2018-10-29 09:00,29,2.2476,2.2504,2.2395,2.2501,88
20190601|2018-10-29 09:30,29,2.251,2.251,2.2503,2.2505,9
20190601|2018-10-29 10:00,29,2.2468,2.2531,2.2468,2.2528,17
20190601|2018-10-29 10:30,29,2.2523,2.26,2.2499,2.2558,65
20190601|2018-10-29 11:00,29,2.2546,2.2574,2.2498,2.2546,36
20190601|2018-10-29 11:30,29,2.2514,2.2561,2.2493,2.2537,25
20190601|2018-10-29 12:00,29,2.2518,2.256,2.2518,2.2528,26
20190601|2018-10-29 12:30,29,2.2521,2.2564,2.2515,2.2564,25
20190601|2018-10-29 13:00,29,2.2562,2.2562,2.2482,2.2491,38
20190601|2018-10-29 13:30,29,2.2466,2.249,2.2464,2.2475,57
20190601|2018-10-29 14:00,29,2.2475,2.2475,2.2423,2.2427,81
20190601|2018-10-29 14:30,29,2.2413,2.2413,2.2381,2.24,13
20190601|2018-10-29 15:00,29,2.24,2.2421,2.24,2.2421,30
20190601|2018-10-30 02:30,30,2.2462,2.2463,2.2435,2.2435,11
20190601|2018-10-30 04:00,30,2.241,2.241,2.241,2.241,1
20190601|2018-10-30 04:30,30,2.2418,2.2418,2.2417,2.2417,3
20190601|2018-10-30 05:00,30,2.2375,2.2375,2.2366,2.2366,5
20190601|2018-10-30 05:30,30,2.2342,2.2376,2.2342,2.2376,4
20190601|2018-10-30 06:00,30,2.24,2.24,2.2383,2.239,33
20190601|2018-10-30 06:30,30,2.234,2.234,2.2297,2.2306,11
20190601|2018-10-30 07:00,30,2.2282,2.2314,2.2257,2.2265,54
20190601|2018-10-30 07:30,30,2.2253,2.2263,2.2193,2.2195,47
20190601|2018-10-30 08:00,30,2.2188,2.2188,2.2044,2.2083,24
20190601|2018-10-30 08:30,30,2.2091,2.2107,2.2089,2.2094,8
20190601|2018-10-30 09:00,30,2.2106,2.2164,2.21,2.2135,48
20190601|2018-10-30 09:30,30,2.2096,2.224,2.2095,2.224,5
20190601|2018-10-30 10:00,30,2.2213,2.2294,2.219,2.2293,20
20190601|2018-10-30 10:30,30,2.2306,2.2423,2.2306,2.2354,35
20190601|2018-10-30 11:00,30,2.2351,2.2401,2.2278,2.2278,46
20190601|2018-10-30 11:30,30,2.2271,2.2271,2.2214,2.2215,58
20190601|2018-10-30 12:00,30,2.2179,2.2228,2.2169,2.2227,26
20190601|2018-10-30 12:30,30,2.225,2.2267,2.2182,2.2197,24
20190601|2018-10-30 13:00,30,2.2213,2.2268,2.2155,2.2255,130
20190601|2018-10-30 13:30,30,2.2255,2.2255,2.2255,2.2255,1
20190601|2018-10-30 14:30,30,2.2255,2.227,2.2255,2.227,13
20190601|2018-10-30 15:00,30,2.227,2.2271,2.227,2.227,35
20190601|2018-10-30 15:30,30,2.2272,2.2272,2.2272,2.2272,1
20190601|2018-10-31 02:00,31,2.2455,2.2455,2.2453,2.2453,2
20190601|2018-10-31 02:30,31,2.2467,2.2472,2.2467,2.2472,3
20190601|2018-10-31 03:00,31,2.255,2.2565,2.2548,2.2548,32
20190601|2018-10-31 03:30,31,2.2534,2.2536,2.2486,2.2486,39
20190601|2018-10-31 04:30,31,2.2458,2.246,2.2431,2.2431,35
20190601|2018-10-31 05:00,31,2.2422,2.2481,2.2379,2.2379,19
20190601|2018-10-31 05:30,31,2.2389,2.2431,2.2389,2.2427,14
20190601|2018-10-31 06:00,31,2.2417,2.2431,2.2398,2.2398,15
20190601|2018-10-31 06:30,31,2.2403,2.2441,2.2403,2.2436,11
20190601|2018-10-31 07:00,31,2.2445,2.2447,2.2445,2.2447,6
20190601|2018-10-31 08:00,31,2.2366,2.2366,2.2297,2.2311,20
20190601|2018-10-31 08:30,31,2.2277,2.228,2.2235,2.2235,11
20190601|2018-10-31 09:00,31,2.2219,2.2219,2.2205,2.2214,7
20190601|2018-10-31 09:30,31,2.2268,2.2443,2.2268,2.2294,51
20190601|2018-10-31 10:00,31,2.235,2.2411,2.2323,2.2386,82
20190601|2018-10-31 10:30,31,2.2414,2.2448,2.2352,2.2368,78
20190601|2018-10-31 11:00,31,2.2352,2.2427,2.2352,2.2415,25
20190601|2018-10-31 11:30,31,2.2386,2.2413,2.2357,2.2395,10
20190601|2018-10-31 12:00,31,2.2398,2.2398,2.2339,2.2363,16
20190601|2018-10-31 12:30,31,2.232,2.2321,2.2243,2.2255,52
20190601|2018-10-31 13:00,31,2.2226,2.2278,2.212,2.2122,100
20190601|2018-10-31 13:30,31,2.212,2.216,2.2111,2.2146,23
20190601|2018-10-31 14:00,31,2.2139,2.2147,2.2131,2.2133,21
20190601|2018-10-31 14:30,31,2.212,2.2124,2.2112,2.2116,16
20190601|2018-10-31 15:00,31,2.2106,2.2106,2.2038,2.2045,42
20190601|2018-10-31 15:30,31,2.2047,2.2047,2.2045,2.2045,7
20190601|2018-10-31 22:00,1,2.2078,2.2078,2.2078,2.2078,1
20190601|2018-10-31 23:30,1,2.2029,2.2029,2.2029,2.2029,2
20190601|2018-11-01 02:30,1,2.2037,2.2037,2.2037,2.2037,1
20190601|2018-11-01 03:30,1,2.2,2.2,2.1975,2.1975,17
20190601|2018-11-01 04:00,1,2.1998,2.1998,2.1926,2.1942,65
20190601|2018-11-01 04:30,1,2.1938,2.1957,2.1933,2.1938,13
20190601|2018-11-01 05:30,1,2.1953,2.2001,2.1952,2.2001,6
20190601|2018-11-01 06:00,1,2.1977,2.1977,2.1977,2.1977,2
20190601|2018-11-01 07:00,1,2.2063,2.2069,2.2048,2.2065,13
20190601|2018-11-01 07:30,1,2.2105,2.2115,2.2102,2.2106,7
20190601|2018-11-01 08:00,1,2.2064,2.2132,2.2064,2.2132,23
20190601|2018-11-01 08:30,1,2.2155,2.2155,2.206,2.2082,18
20190601|2018-11-01 09:00,1,2.2071,2.213,2.2,2.2067,96
20190601|2018-11-01 09:30,1,2.208,2.2129,2.2067,2.2119,103
20190601|2018-11-01 10:00,1,2.2118,2.2118,2.1844,2.1844,130
20190601|2018-11-01 10:30,1,2.1848,2.1859,2.16,2.1606,247
20190601|2018-11-01 11:00,1,2.1619,2.1705,2.1601,2.1601,104
20190601|2018-11-01 11:30,1,2.1617,2.1688,2.1584,2.1688,109
20190601|2018-11-01 12:00,1,2.1681,2.1681,2.1586,2.1608,165
20190601|2018-11-01 12:30,1,2.1622,2.1671,2.159,2.159,298
20190601|2018-11-01 13:00,1,2.1591,2.1658,2.1576,2.1634,124
20190601|2018-11-01 13:30,1,2.1632,2.164,2.1611,2.1621,51
20190601|2018-11-01 14:00,1,2.1614,2.1616,2.1593,2.1611,11
20190601|2018-11-01 14:30,1,2.1618,2.1618,2.1591,2.1591,35
20190601|2018-11-01 15:00,1,2.159,2.159,2.1586,2.1588,7
20190601|2018-11-01 21:00,2,2.1535,2.1535,2.1535,2.1535,4
20190601|2018-11-01 23:00,2,2.1557,2.1564,2.1557,2.1564,5
20190601|2018-11-01 23:30,2,2.1653,2.1656,2.1653,2.1656,3
20190601|2018-11-02 00:00,2,2.1655,2.1655,2.1655,2.1655,3
20190601|2018-11-02 02:30,2,2.1612,2.1612,2.1612,2.1612,3
20190601|2018-11-02 03:00,2,2.159,2.159,2.159,2.159,1
20190601|2018-11-02 03:30,2,2.1561,2.1561,2.1483,2.1483,12
20190601|2018-11-02 04:00,2,2.1486,2.1572,2.1481,2.1572,27
20190601|2018-11-02 04:30,2,2.1565,2.1606,2.1565,2.159,20
20190601|2018-11-02 05:00,2,2.1576,2.1594,2.1548,2.1548,48
20190601|2018-11-02 05:30,2,2.1522,2.1522,2.152,2.152,3
20190601|2018-11-02 06:00,2,2.1578,2.1578,2.1531,2.1531,10
20190601|2018-11-02 06:30,2,2.1531,2.1553,2.1531,2.1553,10
20190601|2018-11-02 07:00,2,2.1536,2.1551,2.1502,2.1551,23
20190601|2018-11-02 07:30,2,2.1531,2.1535,2.1506,2.1516,15
20190601|2018-11-02 08:00,2,2.1525,2.153,2.1443,2.1469,171
20190601|2018-11-02 08:30,2,2.145,2.148,2.143,2.1473,222
20190601|2018-11-02 09:00,2,2.1473,2.153,2.1411,2.1493,586
20190601|2018-11-02 09:30,2,2.1496,2.1504,2.1389,2.1389,453
20190601|2018-11-02 10:00,2,2.1389,2.1433,2.1317,2.1425,146
20190601|2018-11-02 10:30,2,2.144,2.1519,2.144,2.1459,122
20190601|2018-11-02 11:00,2,2.1507,2.1507,2.1435,2.1487,62
20190601|2018-11-02 11:30,2,2.1469,2.1487,2.1401,2.1403,79
20190601|2018-11-02 12:00,2,2.1395,2.14,2.1365,2.1371,40
20190601|2018-11-02 12:30,2,2.139,2.1453,2.139,2.1436,40
20190601|2018-11-02 13:00,2,2.1421,2.1475,2.1397,2.1406,155
20190601|2018-11-02 13:30,2,2.1426,2.1426,2.1392,2.1399,23
20190601|2018-11-02 14:00,2,2.1375,2.1375,2.1375,2.1375,1
20190601|2018-11-02 14:30,2,2.1347,2.1362,2.1343,2.1343,14
20190601|2018-11-02 15:00,2,2.1346,2.1371,2.1346,2.1355,27
20190601|2018-11-02 15:30,2,2.1359,2.1362,2.1355,2.1357,15
20190601|2018-11-04 17:30,5,2.1359,2.1359,2.1359,2.1359,1
20190601|2018-11-04 19:00,5,2.1318,2.1318,2.1279,2.1279,3
20190601|2018-11-04 22:00,5,2.133,2.133,2.1322,2.1322,5
20190601|2018-11-05 00:30,5,2.137,2.137,2.137,2.137,1
20190601|2018-11-05 01:00,5,2.1362,2.137,2.1362,2.137,2
20190601|2018-11-05 01:30,5,2.137,2.1378,2.1354,2.1378,6
20190601|2018-11-05 02:00,5,2.1394,2.1394,2.1297,2.1297,31
20190601|2018-11-05 02:30,5,2.1256,2.1272,2.1256,2.1272,11
20190601|2018-11-05 03:00,5,2.131,2.131,2.131,2.131,3
20190601|2018-11-05 03:30,5,2.1379,2.1379,2.1373,2.1373,5
20190601|2018-11-05 04:00,5,2.1374,2.138,2.1308,2.1308,26
20190601|2018-11-05 04:30,5,2.1348,2.1356,2.1335,2.1335,13
20190601|2018-11-05 05:00,5,2.1332,2.1348,2.1324,2.1332,30
20190601|2018-11-05 05:30,5,2.1321,2.136,2.1313,2.136,15
20190601|2018-11-05 06:00,5,2.1392,2.1426,2.1392,2.1426,35
20190601|2018-11-05 06:30,5,2.1423,2.1488,2.1407,2.1488,18
20190601|2018-11-05 07:00,5,2.1486,2.1511,2.1479,2.1511,74
20190601|2018-11-05 07:30,5,2.1506,2.1571,2.1506,2.1571,15
20190601|2018-11-05 08:00,5,2.1558,2.1648,2.1544,2.1648,81
20190601|2018-11-05 08:30,5,2.1641,2.1693,2.1589,2.1591,38
20190601|2018-11-05 09:00,5,2.1592,2.1632,2.1578,2.1602,30
20190601|2018-11-05 09:30,5,2.164,2.1673,2.164,2.1658,19
20190601|2018-11-05 10:00,5,2.1641,2.1721,2.1572,2.161,126
20190601|2018-11-05 10:30,5,2.16,2.1611,2.1551,2.1598,18
20190601|2018-11-05 11:00,5,2.1571,2.1571,2.1511,2.1543,13
20190601|2018-11-05 11:30,5,2.1545,2.1551,2.1517,2.1551,26
20190601|2018-11-05 12:00,5,2.1565,2.1591,2.1564,2.1572,16
20190601|2018-11-05 12:30,5,2.1596,2.1631,2.1591,2.1631,47
20190601|2018-11-05 13:00,5,2.1629,2.1635,2.1502,2.1504,217
20190601|2018-11-05 13:30,5,2.1508,2.1508,2.1419,2.1459,52
20190601|2018-11-05 14:00,5,2.1446,2.1457,2.144,2.1447,23
20190601|2018-11-05 14:30,5,2.1435,2.1443,2.1426,2.1428,17
20190601|2018-11-05 15:00,5,2.1422,2.1424,2.1422,2.1423,3
20190601|2018-11-05 23:30,6,2.1471,2.1471,2.1471,2.1471,1
20190601|2018-11-06 03:00,6,2.1508,2.1508,2.1508,2.1508,1
20190601|2018-11-06 03:30,6,2.1493,2.1511,2.1468,2.1497,26
20190601|2018-11-06 04:00,6,2.1512,2.1512,2.1505,2.1512,3
20190601|2018-11-06 04:30,6,2.151,2.1558,2.1507,2.1548,25
20190601|2018-11-06 05:00,6,2.1542,2.1562,2.1535,2.1562,18
20190601|2018-11-06 06:30,6,2.1537,2.1571,2.1537,2.1571,7
20190601|2018-11-06 07:00,6,2.1579,2.1602,2.1524,2.1524,9
20190601|2018-11-06 07:30,6,2.1627,2.1627,2.162,2.1623,6
20190601|2018-11-06 08:00,6,2.1646,2.1646,2.1597,2.1597,3
20190601|2018-11-06 08:30,6,2.1581,2.1599,2.1518,2.1518,9
20190601|2018-11-06 09:00,6,2.1516,2.1565,2.1461,2.1471,117
20190601|2018-11-06 09:30,6,2.148,2.148,2.1334,2.1411,124
20190601|2018-11-06 10:00,6,2.1409,2.1453,2.1235,2.1323,87
20190601|2018-11-06 10:30,6,2.131,2.1311,2.1226,2.126,141
20190601|2018-11-06 11:00,6,2.1292,2.1299,2.1256,2.1273,45
20190601|2018-11-06 11:30,6,2.1283,2.1319,2.1258,2.1258,71
20190601|2018-11-06 12:00,6,2.1279,2.1319,2.1261,2.1319,40
20190601|2018-11-06 12:30,6,2.1334,2.1403,2.1328,2.1369,29
20190601|2018-11-06 13:00,6,2.1368,2.1443,2.1352,2.1426,160
20190601|2018-11-06 13:30,6,2.1422,2.1433,2.1397,2.1397,22
20190601|2018-11-06 14:30,6,2.1383,2.14,2.1377,2.14,12
20190601|2018-11-06 15:30,6,2.1385,2.1385,2.1314,2.1314,8
20190601|2018-11-06 19:30,7,2.1349,2.1349,2.1349,2.1349,1
20190601|2018-11-07 02:30,7,2.14,2.1408,2.14,2.1403,10
20190601|2018-11-07 03:30,7,2.1605,2.1605,2.1605,2.1605,1
20190601|2018-11-07 04:00,7,2.1647,2.17,2.162,2.1636,21
20190601|2018-11-07 04:30,7,2.1628,2.1715,2.1628,2.1708,8
20190601|2018-11-07 05:00,7,2.1703,2.1725,2.1703,2.1725,2
20190601|2018-11-07 05:30,7,2.1687,2.1777,2.1687,2.1777,3
20190601|2018-11-07 06:00,7,2.1793,2.1793,2.1761,2.1765,75
20190601|2018-11-07 06:30,7,2.1757,2.1767,2.1743,2.1749,21
20190601|2018-11-07 07:00,7,2.1757,2.1765,2.1725,2.1763,30
20190601|2018-11-07 07:30,7,2.1763,2.1763,2.1735,2.1735,4
20190601|2018-11-07 08:00,7,2.1686,2.1754,2.1686,2.1734,14
20190601|2018-11-07 08:30,7,2.1723,2.1769,2.1706,2.1769,19
20190601|2018-11-07 09:00,7,2.175,2.175,2.1619,2.1687,185
20190601|2018-11-07 09:30,7,2.1599,2.1768,2.1484,2.1498,84
20190601|2018-11-07 10:00,7,2.149,2.1629,2.1482,2.1561,195
20190601|2018-11-07 10:30,7,2.1579,2.1745,2.1579,2.1729,513
20190601|2018-11-07 11:00,7,2.1736,2.1774,2.1659,2.1698,101
20190601|2018-11-07 11:30,7,2.172,2.1746,2.172,2.1728,37
20190601|2018-11-07 12:00,7,2.1738,2.1789,2.1707,2.1761,119
20190601|2018-11-07 12:30,7,2.1771,2.1771,2.1722,2.175,76
20190601|2018-11-07 13:00,7,2.1748,2.185,2.1745,2.1755,179
20190601|2018-11-07 13:30,7,2.1757,2.179,2.1757,2.1769,117
20190601|2018-11-07 14:30,7,2.1764,2.1764,2.1764,2.1764,1
20190601|2018-11-07 15:00,7,2.1753,2.1773,2.1753,2.1755,40
20190601|2018-11-07 22:00,8,2.1735,2.1737,2.1735,2.1737,2
20190601|2018-11-08 02:00,8,2.1852,2.1852,2.1852,2.1852,1
20190601|2018-11-08 02:30,8,2.1806,2.1845,2.1806,2.1844,29
20190601|2018-11-08 03:00,8,2.1823,2.1823,2.1724,2.1724,10
20190601|2018-11-08 03:30,8,2.1741,2.1741,2.1716,2.1719,12
20190601|2018-11-08 04:00,8,2.1716,2.178,2.1711,2.1711,22
20190601|2018-11-08 04:30,8,2.1705,2.1719,2.1609,2.1609,24
20190601|2018-11-08 05:00,8,2.1639,2.1639,2.1639,2.1639,1
20190601|2018-11-08 05:30,8,2.1596,2.1648,2.1596,2.1648,24
20190601|2018-11-08 06:00,8,2.1685,2.1685,2.1685,2.1685,9
20190601|2018-11-08 06:30,8,2.1596,2.1596,2.1596,2.1596,1
20190601|2018-11-08 07:00,8,2.1598,2.1634,2.1598,2.162,32
20190601|2018-11-08 07:30,8,2.1617,2.1645,2.1578,2.1638,58
20190601|2018-11-08 08:00,8,2.1597,2.1605,2.1556,2.1575,80
20190601|2018-11-08 08:30,8,2.1556,2.1556,2.1444,2.1444,206
20190601|2018-11-08 09:00,8,2.1444,2.1558,2.1427,2.1544,115
20190601|2018-11-08 09:30,8,2.1509,2.153,2.1428,2.1433,120
20190601|2018-11-08 10:00,8,2.1457,2.1486,2.1446,2.1486,28
20190601|2018-11-08 10:30,8,2.1438,2.1445,2.1373,2.1387,38
20190601|2018-11-08 11:00,8,2.138,2.139,2.1271,2.1274,96
20190601|2018-11-08 11:30,8,2.127,2.1348,2.127,2.1333,95
20190601|2018-11-08 12:00,8,2.1327,2.1327,2.1288,2.1326,40
20190601|2018-11-08 12:30,8,2.1352,2.139,2.1334,2.1382,162
20190601|2018-11-08 13:00,8,2.1373,2.1378,2.1229,2.1238,533
20190601|2018-11-08 13:30,8,2.125,2.1252,2.1233,2.1236,18
20190601|2018-11-08 14:00,8,2.1239,2.1245,2.1238,2.1245,15
20190601|2018-11-08 14:30,8,2.1246,2.126,2.1246,2.126,10
20190601|2018-11-08 15:00,8,2.1254,2.1264,2.1254,2.1263,89
20190601|2018-11-09 02:00,9,2.115,2.115,2.1144,2.1144,2
20190601|2018-11-09 02:30,9,2.1151,2.1151,2.1151,2.1151,1
20190601|2018-11-09 03:30,9,2.1095,2.1099,2.1095,2.1099,3
20190601|2018-11-09 04:00,9,2.108,2.1104,2.103,2.103,106
20190601|2018-11-09 04:30,9,2.1046,2.1046,2.0912,2.0966,69
20190601|2018-11-09 05:00,9,2.0992,2.1,2.0992,2.1,6
20190601|2018-11-09 05:30,9,2.0952,2.0961,2.0947,2.095,39
20190601|2018-11-09 06:00,9,2.0988,2.1035,2.0988,2.1027,20
20190601|2018-11-09 06:30,9,2.103,2.1032,2.1002,2.1007,45
20190601|2018-11-09 07:00,9,2.1014,2.1063,2.101,2.1055,42
20190601|2018-11-09 07:30,9,2.1038,2.1038,2.1001,2.1012,51
20190601|2018-11-09 08:00,9,2.1092,2.1092,2.0945,2.0945,53
20190601|2018-11-09 08:30,9,2.0922,2.093,2.0852,2.0859,185
20190601|2018-11-09 09:00,9,2.0942,2.1021,2.0926,2.1017,96
20190601|2018-11-09 09:30,9,2.1079,2.1214,2.1074,2.1148,171
20190601|2018-11-09 10:00,9,2.11,2.1157,2.1071,2.1083,41
20190601|2018-11-09 10:30,9,2.1093,2.1125,2.1045,2.1085,53
20190601|2018-11-09 11:00,9,2.1107,2.1127,2.1087,2.1119,95
20190601|2018-11-09 11:30,9,2.1119,2.1161,2.1108,2.1116,46
20190601|2018-11-09 12:00,9,2.115,2.1156,2.1118,2.1118,35
20190601|2018-11-09 12:30,9,2.111,2.1176,2.1103,2.1128,46
20190601|2018-11-09 13:00,9,2.1127,2.1276,2.1126,2.1238,77
20190601|2018-11-09 13:30,9,2.1238,2.1296,2.1238,2.1273,94
20190601|2018-11-09 14:30,9,2.1153,2.1153,2.1132,2.115,20
20190601|2018-11-09 15:30,9,2.1122,2.1122,2.1105,2.111,8
20190601|2018-11-11 17:30,12,2.1353,2.1376,2.1353,2.1376,8
20190601|2018-11-11 18:00,12,2.1402,2.1402,2.1402,2.1402,1
20190601|2018-11-11 20:00,12,2.137,2.137,2.137,2.137,1
20190601|2018-11-11 22:00,12,2.1432,2.1432,2.1432,2.1432,22
20190601|2018-11-12 02:00,12,2.1538,2.1538,2.1538,2.1538,1
20190601|2018-11-12 03:00,12,2.1408,2.1408,2.1408,2.1408,1
20190601|2018-11-12 03:30,12,2.1329,2.1376,2.1329,2.1376,2
20190601|2018-11-12 04:00,12,2.1409,2.1409,2.1409,2.1409,1
20190601|2018-11-12 04:30,12,2.1385,2.1385,2.1298,2.1308,8
20190601|2018-11-12 06:00,12,2.1296,2.1296,2.1296,2.1296,1
20190601|2018-11-12 06:30,12,2.1378,2.1411,2.1375,2.1378,69
20190601|2018-11-12 07:00,12,2.1378,2.1378,2.1304,2.1328,101
20190601|2018-11-12 07:30,12,2.1326,2.1359,2.1326,2.1328,55
20190601|2018-11-12 08:00,12,2.1291,2.1324,2.1238,2.1238,21
20190601|2018-11-12 08:30,12,2.1263,2.1292,2.1214,2.1292,17
20190601|2018-11-12 09:00,12,2.1264,2.1378,2.1264,2.1343,83
20190601|2018-11-12 09:30,12,2.1367,2.1375,2.1274,2.1331,25
20190601|2018-11-12 10:00,12,2.1353,2.1376,2.1299,2.1369,34
20190601|2018-11-12 10:30,12,2.1335,2.1431,2.1335,2.1429,20
20190601|2018-11-12 11:00,12,2.1431,2.1434,2.1399,2.142,14
20190601|2018-11-12 11:30,12,2.1416,2.1416,2.1338,2.1355,36
20190601|2018-11-12 12:00,12,2.1358,2.1358,2.1236,2.1246,64
20190601|2018-11-12 12:30,12,2.125,2.125,2.1212,2.1215,46
20190601|2018-11-12 13:00,12,2.12,2.1257,2.1126,2.1126,107
20190601|2018-11-12 13:30,12,2.1131,2.1144,2.1114,2.1139,21
20190601|2018-11-12 14:00,12,2.1033,2.1033,2.1026,2.1026,3
20190601|2018-11-12 14:30,12,2.0977,2.0984,2.0935,2.0941,15
20190601|2018-11-12 15:00,12,2.0955,2.1007,2.0955,2.0986,6
20190601|2018-11-12 15:30,12,2.0958,2.0958,2.0913,2.094,7
20190601|2018-11-13 00:00,13,2.1001,2.1001,2.1001,2.1001,1
20190601|2018-11-13 01:30,13,2.1045,2.1045,2.1045,2.1045,2
20190601|2018-11-13 02:00,13,2.1037,2.1037,2.1017,2.1017,2
20190601|2018-11-13 02:30,13,2.0974,2.0988,2.0974,2.0988,2
20190601|2018-11-13 03:00,13,2.0947,2.0947,2.0947,2.0947,1
20190601|2018-11-13 03:30,13,2.0955,2.0955,2.0838,2.0838,9
20190601|2018-11-13 04:00,13,2.0811,2.0811,2.0811,2.0811,1
20190601|2018-11-13 04:30,13,2.08,2.0823,2.0791,2.0823,4
20190601|2018-11-13 05:00,13,2.0889,2.0915,2.0889,2.0915,3
20190601|2018-11-13 05:30,13,2.0907,2.0915,2.0862,2.0866,18
20190601|2018-11-13 06:00,13,2.0908,2.0969,2.0902,2.0969,26
20190601|2018-11-13 07:00,13,2.099,2.1044,2.099,2.1037,7
20190601|2018-11-13 07:30,13,2.0987,2.0987,2.0979,2.0979,10
20190601|2018-11-13 08:00,13,2.0963,2.0971,2.085,2.0875,66
20190601|2018-11-13 08:30,13,2.0834,2.0925,2.0834,2.0849,19
20190601|2018-11-13 09:00,13,2.0744,2.0744,2.0596,2.0605,175
20190601|2018-11-13 09:30,13,2.0573,2.0644,2.051,2.0585,353
20190601|2018-11-13 10:00,13,2.0593,2.0633,2.0578,2.0592,107
20190601|2018-11-13 10:30,13,2.055,2.0737,2.0544,2.0675,215
20190601|2018-11-13 11:00,13,2.0691,2.0691,2.0607,2.068,59
20190601|2018-11-13 11:30,13,2.068,2.068,2.0581,2.0601,120
20190601|2018-11-13 12:00,13,2.0574,2.0574,2.0338,2.0338,104
20190601|2018-11-13 12:30,13,2.0316,2.0402,2.0311,2.033,37
20190601|2018-11-13 13:00,13,2.0327,2.0383,2.0217,2.0248,84
20190601|2018-11-13 13:30,13,2.0287,2.0298,2.0151,2.0207,113
20190601|2018-11-13 14:00,13,2.0205,2.0205,2.018,2.018,6
20190601|2018-11-13 14:30,13,2.0155,2.0224,2.0134,2.0224,24
20190601|2018-11-13 15:00,13,2.0215,2.025,2.0208,2.0232,12
20190601|2018-11-13 15:30,13,2.0234,2.027,2.0234,2.0264,13
20190601|2018-11-14 02:00,14,2.0246,2.0246,2.0218,2.0218,21
20190601|2018-11-14 02:30,14,2.0246,2.0251,2.0243,2.0251,11
20190601|2018-11-14 03:00,14,2.0331,2.0331,2.0331,2.0331,1
20190601|2018-11-14 04:30,14,2.0424,2.0424,2.0422,2.0422,2
20190601|2018-11-14 05:30,14,2.0336,2.0336,2.0336,2.0336,1
20190601|2018-11-14 06:00,14,2.0444,2.0487,2.0442,2.0477,20
20190601|2018-11-14 06:30,14,2.0512,2.0512,2.0433,2.0433,33
20190601|2018-11-14 07:00,14,2.0443,2.0548,2.0443,2.0548,7
20190601|2018-11-14 07:30,14,2.0545,2.0552,2.0542,2.0552,18
20190601|2018-11-14 08:00,14,2.0523,2.063,2.0519,2.0621,389
20190601|2018-11-14 08:30,14,2.0633,2.0746,2.058,2.0746,54
20190601|2018-11-14 09:00,14,2.0847,2.085,2.0665,2.0675,28
20190601|2018-11-14 09:30,14,2.0694,2.0791,2.0694,2.0749,111
20190601|2018-11-14 10:00,14,2.0756,2.0778,2.055,2.0583,50
20190601|2018-11-14 10:30,14,2.0645,2.0671,2.0524,2.061,33
20190601|2018-11-14 11:00,14,2.062,2.0681,2.0597,2.0597,19
20190601|2018-11-14 11:30,14,2.0573,2.0589,2.0527,2.056,17
20190601|2018-11-14 12:00,14,2.059,2.0592,2.0538,2.0538,5
20190601|2018-11-14 12:30,14,2.0562,2.059,2.0547,2.0559,7
20190601|2018-11-14 13:00,14,2.0529,2.0549,2.0406,2.0411,330
20190601|2018-11-14 13:30,14,2.0414,2.0464,2.0414,2.0464,15
20190601|2018-11-14 14:00,14,2.0471,2.0491,2.0469,2.049,11
20190601|2018-11-14 14:30,14,2.0491,2.0491,2.048,2.048,10
20190601|2018-11-14 15:00,14,2.0434,2.045,2.04,2.045,73
20190601|2018-11-14 15:30,14,2.0385,2.0442,2.0383,2.0442,4
20190601|2018-11-14 17:00,15,2.0435,2.0435,2.0435,2.0435,1
20190601|2018-11-15 03:30,15,2.0481,2.0481,2.0481,2.0481,1
20190601|2018-11-15 04:00,15,2.036,2.0365,2.0353,2.0365,11
20190601|2018-11-15 04:30,15,2.0318,2.036,2.0318,2.0352,11
20190601|2018-11-15 05:00,15,2.0371,2.0371,2.033,2.033,9
20190601|2018-11-15 05:30,15,2.0473,2.0473,2.0473,2.0473,1
20190601|2018-11-15 06:00,15,2.0464,2.0529,2.0464,2.0481,45
20190601|2018-11-15 06:30,15,2.0489,2.0505,2.0419,2.0422,25
20190601|2018-11-15 07:00,15,2.0425,2.0489,2.0419,2.0419,21
20190601|2018-11-15 07:30,15,2.0473,2.0476,2.0421,2.0476,32
20190601|2018-11-15 08:00,15,2.0451,2.0456,2.0353,2.0355,18
20190601|2018-11-15 08:30,15,2.0364,2.0387,2.0323,2.0387,134
20190601|2018-11-15 09:00,15,2.0352,2.0449,2.0348,2.0432,181
20190601|2018-11-15 09:30,15,2.0442,2.0442,2.0364,2.0371,33
20190601|2018-11-15 10:00,15,2.0339,2.0478,2.0338,2.0429,33
20190601|2018-11-15 10:30,15,2.0423,2.0483,2.0402,2.0402,82
20190601|2018-11-15 11:00,15,2.0404,2.0421,2.0347,2.0354,98
20190601|2018-11-15 11:30,15,2.0355,2.0355,2.0311,2.0326,53
20190601|2018-11-15 12:00,15,2.0308,2.0361,2.0302,2.036,26
20190601|2018-11-15 12:30,15,2.0398,2.0398,2.0323,2.0323,13
20190601|2018-11-15 13:00,15,2.0335,2.0339,2.0257,2.0257,282
20190601|2018-11-15 13:30,15,2.0253,2.0305,2.0253,2.0292,65
20190601|2018-11-15 14:00,15,2.0276,2.0281,2.0229,2.0281,39
20190601|2018-11-15 14:30,15,2.0269,2.0269,2.0269,2.0269,1
20190601|2018-11-15 15:30,15,2.0298,2.0298,2.0298,2.0298,1
20190601|2018-11-15 23:00,16,2.0422,2.0422,2.0422,2.0422,3
20190601|2018-11-15 23:30,16,2.043,2.0431,2.043,2.0431,2
20190601|2018-11-16 01:30,16,2.0503,2.051,2.0502,2.051,3
20190601|2018-11-16 02:00,16,2.0486,2.051,2.0462,2.0462,18
20190601|2018-11-16 04:30,16,2.0472,2.0485,2.0472,2.0485,5
20190601|2018-11-16 06:00,16,2.0428,2.0435,2.0421,2.0421,17
20190601|2018-11-16 06:30,16,2.0419,2.0419,2.0388,2.0388,3
20190601|2018-11-16 07:00,16,2.0459,2.0505,2.0459,2.0505,8
20190601|2018-11-16 07:30,16,2.0507,2.0507,2.0507,2.0507,3
20190601|2018-11-16 08:00,16,2.0557,2.0574,2.0489,2.0489,35
20190601|2018-11-16 08:30,16,2.0518,2.055,2.05,2.0521,10
20190601|2018-11-16 09:00,16,2.0572,2.06,2.0508,2.0508,153
20190601|2018-11-16 09:30,16,2.0501,2.0539,2.0467,2.0467,74
20190601|2018-11-16 10:00,16,2.044,2.0457,2.0287,2.031,36
20190601|2018-11-16 10:30,16,2.0294,2.0349,2.0259,2.0313,11
20190601|2018-11-16 11:00,16,2.0289,2.0305,2.0164,2.0164,26
20190601|2018-11-16 11:30,16,2.0133,2.0331,2.0133,2.0331,12
20190601|2018-11-16 12:00,16,2.0331,2.0375,2.0308,2.0308,52
20190601|2018-11-16 12:30,16,2.025,2.0337,2.025,2.0336,26
20190601|2018-11-16 13:00,16,2.029,2.029,2.022,2.0279,264
20190601|2018-11-16 13:30,16,2.0275,2.0319,2.0275,2.0316,20
20190601|2018-11-16 14:00,16,2.0272,2.0294,2.0269,2.0292,10
20190601|2018-11-16 14:30,16,2.0285,2.0316,2.0285,2.0316,2
20190601|2018-11-16 15:00,16,2.0316,2.0316,2.0316,2.0316,10
20190601|2018-11-19 01:30,19,2.0459,2.0459,2.0459,2.0459,2
20190601|2018-11-19 02:00,19,2.0378,2.0385,2.0354,2.0377,16
20190601|2018-11-19 02:30,19,2.0354,2.0386,2.0346,2.0381,42
20190601|2018-11-19 03:00,19,2.0422,2.0424,2.0395,2.0424,8
20190601|2018-11-19 07:00,19,2.0334,2.0355,2.0331,2.0353,16
20190601|2018-11-19 07:30,19,2.0262,2.027,2.0174,2.0195,24
20190601|2018-11-19 08:00,19,2.016,2.0188,2.0139,2.0188,9
20190601|2018-11-19 08:30,19,2.0208,2.0231,2.0048,2.0048,60
20190601|2018-11-19 09:00,19,2.0055,2.0174,2.0029,2.0167,98
20190601|2018-11-19 09:30,19,2.017,2.0303,2.0143,2.0232,46
20190601|2018-11-19 10:00,19,2.0263,2.0271,2.0098,2.0175,73
20190601|2018-11-19 10:30,19,2.0151,2.0175,2.0115,2.014,42
20190601|2018-11-19 11:00,19,2.0147,2.0202,2.0117,2.0191,91
20190601|2018-11-19 11:30,19,2.0167,2.0252,2.0155,2.0205,47
20190601|2018-11-19 12:00,19,2.0193,2.0251,2.0175,2.0246,33
20190601|2018-11-19 12:30,19,2.0239,2.0291,2.0239,2.0271,67
20190601|2018-11-19 13:00,19,2.0263,2.0336,2.0197,2.0332,70
20190601|2018-11-19 13:30,19,2.0346,2.0371,2.0323,2.0344,66
20190601|2018-11-19 14:00,19,2.033,2.033,2.0321,2.0321,15
20190601|2018-11-19 14:30,19,2.0323,2.0328,2.0309,2.0309,10
20190601|2018-11-19 15:00,19,2.0309,2.0316,2.0304,2.0316,13
20190601|2018-11-19 15:30,19,2.0318,2.032,2.0307,2.032,6
20190601|2018-11-20 01:30,20,2.0212,2.0222,2.0206,2.0222,4
20190601|2018-11-20 02:00,20,2.0171,2.0184,2.0168,2.0184,13
20190601|2018-11-20 03:00,20,2.0101,2.0146,2.0101,2.0146,9
20190601|2018-11-20 03:30,20,2.0157,2.016,2.0143,2.0144,6
20190601|2018-11-20 04:00,20,2.0082,2.0165,2.008,2.0165,28
20190601|2018-11-20 04:30,20,2.0159,2.019,2.0159,2.019,2
20190601|2018-11-20 05:00,20,2.0215,2.0241,2.0215,2.0222,3
20190601|2018-11-20 05:30,20,2.023,2.023,2.0213,2.0213,3
20190601|2018-11-20 06:00,20,2.0166,2.0166,2.0147,2.0147,3
20190601|2018-11-20 06:30,20,2.015,2.015,2.0131,2.0131,15
20190601|2018-11-20 07:00,20,2.0114,2.0119,2,2.0013,58
20190601|2018-11-20 07:30,20,2.0025,2.0028,2.0008,2.0008,22
20190601|2018-11-20 08:00,20,2.0019,2.0028,1.998,2.0028,67
20190601|2018-11-20 08:30,20,2.0009,2.0083,1.9874,1.9874,91
20190601|2018-11-20 09:00,20,1.9846,1.9846,1.9583,1.963,294
20190601|2018-11-20 09:30,20,1.9638,1.9729,1.9592,1.9714,88
20190601|2018-11-20 10:00,20,1.9714,1.9714,1.9561,1.9574,36
20190601|2018-11-20 10:30,20,1.9553,1.9576,1.9501,1.957,116
20190601|2018-11-20 11:00,20,1.953,1.9566,1.9507,1.9526,56
20190601|2018-11-20 11:30,20,1.9506,1.9533,1.9426,1.9461,133
20190601|2018-11-20 12:00,20,1.9464,1.9464,1.9251,1.9312,428
20190601|2018-11-20 12:30,20,1.9302,1.9377,1.9302,1.935,42
20190601|2018-11-20 13:00,20,1.9358,1.9396,1.9325,1.9362,188
20190601|2018-11-20 13:30,20,1.9392,1.9409,1.9326,1.935,62
20190601|2018-11-20 14:00,20,1.9338,1.9338,1.9315,1.9335,15
20190601|2018-11-20 14:30,20,1.9334,1.9393,1.9331,1.9384,7
20190601|2018-11-20 15:00,20,1.9357,1.9364,1.9357,1.9364,3
20190601|2018-11-20 15:30,20,1.9354,1.9388,1.9354,1.9388,10
20190601|2018-11-21 02:00,21,1.9545,1.9545,1.9541,1.9541,4
20190601|2018-11-21 03:30,21,1.9559,1.9589,1.9559,1.9582,19
20190601|2018-11-21 05:00,21,1.9609,1.9628,1.9609,1.9626,5
20190601|2018-11-21 05:30,21,1.9597,1.9605,1.9589,1.9605,6
20190601|2018-11-21 06:00,21,1.9579,1.9598,1.9545,1.9587,24
20190601|2018-11-21 06:30,21,1.96,1.9644,1.96,1.9644,9
20190601|2018-11-21 07:00,21,1.9656,1.9656,1.9597,1.9597,8
20190601|2018-11-21 07:30,21,1.9612,1.9632,1.9573,1.9573,75
20190601|2018-11-21 08:00,21,1.954,1.954,1.9455,1.9484,55
20190601|2018-11-21 08:30,21,1.953,1.9589,1.9521,1.9562,105
20190601|2018-11-21 09:00,21,1.9512,1.9512,1.9444,1.9488,194
20190601|2018-11-21 09:30,21,1.9475,1.9475,1.9338,1.9345,298
20190601|2018-11-21 10:00,21,1.9357,1.945,1.9357,1.9416,154
20190601|2018-11-21 10:30,21,1.955,1.9664,1.955,1.9661,45
20190601|2018-11-21 11:00,21,1.9659,1.9659,1.9559,1.9571,133
20190601|2018-11-21 11:30,21,1.9579,1.9599,1.9539,1.9578,103
20190601|2018-11-21 12:00,21,1.9615,1.9618,1.9581,1.9597,85
20190601|2018-11-21 12:30,21,1.9621,1.9621,1.9529,1.9529,88
20190601|2018-11-21 13:00,21,1.953,1.953,1.9309,1.9313,387
20190601|2018-11-21 13:30,21,1.9311,1.9353,1.9288,1.9337,51
20190601|2018-11-21 14:00,21,1.9344,1.9385,1.9336,1.9385,73
20190601|2018-11-21 14:30,21,1.9385,1.9386,1.9378,1.9378,16
20190601|2018-11-21 15:00,21,1.9367,1.9406,1.9367,1.9405,29
20190601|2018-11-21 15:30,21,1.9398,1.9416,1.9398,1.9416,2
20190601|2018-11-21 19:00,23,1.9398,1.9398,1.9398,1.9398,5
20190601|2018-11-21 20:30,23,1.9318,1.9326,1.9318,1.9326,8
20190601|2018-11-21 21:00,23,1.9318,1.9318,1.9318,1.9318,2
20190601|2018-11-22 00:00,23,1.9341,1.9341,1.9341,1.9341,2
20190601|2018-11-22 02:00,23,1.9285,1.9285,1.9241,1.9262,45
20190601|2018-11-22 02:30,23,1.9277,1.9277,1.917,1.9217,25
20190601|2018-11-22 03:00,23,1.9232,1.9232,1.9232,1.9232,4
20190601|2018-11-22 03:30,23,1.924,1.924,1.9208,1.9208,3
20190601|2018-11-22 05:00,23,1.9208,1.9208,1.9208,1.9208,1
20190601|2018-11-22 07:00,23,1.9346,1.9392,1.9346,1.9392,2
20190601|2018-11-22 07:30,23,1.9403,1.9403,1.9403,1.9403,1
20190601|2018-11-22 09:00,23,1.9295,1.9301,1.9274,1.9274,7
20190601|2018-11-22 09:30,23,1.9295,1.9304,1.925,1.9276,165
20190601|2018-11-22 10:00,23,1.9276,1.931,1.9197,1.9198,36
20190601|2018-11-22 10:30,23,1.9208,1.9248,1.9205,1.9225,43
20190601|2018-11-22 11:00,23,1.9185,1.9185,1.9185,1.9185,1
20190601|2018-11-22 11:30,23,1.9267,1.9279,1.9267,1.9279,7
20190601|2018-11-22 20:30,23,1.9182,1.9182,1.9182,1.9182,3
20190601|2018-11-22 21:00,23,1.9121,1.9121,1.9011,1.9011,12
20190601|2018-11-23 00:30,23,1.9039,1.9055,1.9023,1.9055,7
20190601|2018-11-23 01:00,23,1.912,1.912,1.912,1.912,1
20190601|2018-11-23 01:30,23,1.9117,1.9117,1.9112,1.9112,2
20190601|2018-11-23 02:00,23,1.9102,1.9102,1.9,1.9,10
20190601|2018-11-23 02:30,23,1.9041,1.9077,1.9011,1.9077,35
20190601|2018-11-23 03:00,23,1.9011,1.9079,1.9011,1.9079,7
20190601|2018-11-23 04:00,23,1.9153,1.9153,1.9012,1.9012,38
20190601|2018-11-23 04:30,23,1.897,1.897,1.8915,1.8915,6
20190601|2018-11-23 05:30,23,1.8942,1.8955,1.8924,1.8936,12
20190601|2018-11-23 06:00,23,1.8928,1.8928,1.8928,1.8928,1
20190601|2018-11-23 06:30,23,1.8901,1.8928,1.8901,1.8919,5
20190601|2018-11-23 07:00,23,1.8881,1.8881,1.8725,1.8725,9
20190601|2018-11-23 07:30,23,1.8729,1.8729,1.8582,1.862,33
20190601|2018-11-23 08:00,23,1.8548,1.8673,1.8547,1.8654,58
20190601|2018-11-23 08:30,23,1.8652,1.8652,1.8525,1.8585,27
20190601|2018-11-23 09:00,23,1.8529,1.8529,1.8463,1.8484,16
20190601|2018-11-23 09:30,23,1.8467,1.8513,1.8367,1.8386,199
20190601|2018-11-23 10:00,23,1.8384,1.8453,1.8351,1.843,78
20190601|2018-11-23 10:30,23,1.8419,1.8469,1.8345,1.8352,31
20190601|2018-11-23 11:00,23,1.8352,1.8466,1.8352,1.8466,20
20190601|2018-11-23 11:30,23,1.8445,1.8662,1.8445,1.8598,123
20190601|2018-11-23 12:00,23,1.8606,1.8608,1.8382,1.84,129
20190601|2018-11-23 12:30,23,1.8433,1.8462,1.84,1.8433,41
20190601|2018-11-25 23:30,26,1.8606,1.8606,1.8606,1.8606,1
20190601|2018-11-26 03:30,26,1.8673,1.8673,1.8673,1.8673,1
20190601|2018-11-26 04:00,26,1.857,1.8572,1.8538,1.857,6
20190601|2018-11-26 04:30,26,1.8532,1.8589,1.8516,1.8589,20
20190601|2018-11-26 05:00,26,1.8538,1.857,1.852,1.852,3
20190601|2018-11-26 05:30,26,1.8574,1.8574,1.8572,1.8572,5
20190601|2018-11-26 06:00,26,1.862,1.8647,1.862,1.8647,27
20190601|2018-11-26 06:30,26,1.8568,1.8568,1.8568,1.8568,1
20190601|2018-11-26 07:00,26,1.8607,1.8619,1.8571,1.858,17
20190601|2018-11-26 07:30,26,1.8587,1.8626,1.8584,1.8626,36
20190601|2018-11-26 08:00,26,1.8578,1.867,1.8576,1.867,72
20190601|2018-11-26 08:30,26,1.8659,1.8728,1.8659,1.8685,83
20190601|2018-11-26 09:00,26,1.8711,1.8785,1.8688,1.8778,199
20190601|2018-11-26 09:30,26,1.8785,1.8785,1.8694,1.8738,33
20190601|2018-11-26 10:00,26,1.874,1.883,1.8719,1.8749,161
20190601|2018-11-26 10:30,26,1.8758,1.8767,1.8669,1.8735,121
20190601|2018-11-26 11:00,26,1.8729,1.8729,1.8695,1.87,49
20190601|2018-11-26 11:30,26,1.8714,1.8732,1.8658,1.8719,27
20190601|2018-11-26 12:00,26,1.8716,1.8752,1.8716,1.872,22
20190601|2018-11-26 12:30,26,1.8718,1.8831,1.8714,1.8831,21
20190601|2018-11-26 13:00,26,1.8797,1.8797,1.8603,1.8614,100
20190601|2018-11-26 13:30,26,1.8674,1.868,1.8619,1.8624,12
20190601|2018-11-26 14:00,26,1.8622,1.8644,1.862,1.8625,28
20190601|2018-11-26 14:30,26,1.862,1.865,1.862,1.865,4
20190601|2018-11-26 15:00,26,1.8664,1.867,1.8628,1.8648,18
20190601|2018-11-26 15:30,26,1.8646,1.8651,1.8632,1.8632,13
20190601|2018-11-26 20:00,27,1.855,1.855,1.855,1.855,1
20190601|2018-11-27 02:00,27,1.8497,1.8497,1.8489,1.8489,12
20190601|2018-11-27 02:30,27,1.8482,1.8482,1.8433,1.8457,11
20190601|2018-11-27 03:00,27,1.844,1.8467,1.8432,1.8465,9
20190601|2018-11-27 03:30,27,1.8464,1.8505,1.8464,1.8505,66
20190601|2018-11-27 04:00,27,1.8504,1.8681,1.8504,1.8681,31
20190601|2018-11-27 06:00,27,1.8577,1.8577,1.8575,1.8575,3
20190601|2018-11-27 07:00,27,1.8535,1.8585,1.8535,1.8577,108
20190601|2018-11-27 07:30,27,1.8518,1.8594,1.8518,1.8594,20
20190601|2018-11-27 08:00,27,1.8596,1.8628,1.8522,1.8628,56
20190601|2018-11-27 08:30,27,1.8627,1.8651,1.8595,1.8649,74
20190601|2018-11-27 09:00,27,1.8635,1.874,1.8635,1.8695,97
20190601|2018-11-27 09:30,27,1.8696,1.8791,1.8652,1.8714,113
20190601|2018-11-27 10:00,27,1.8734,1.8737,1.856,1.8613,104
20190601|2018-11-27 10:30,27,1.8583,1.8623,1.8554,1.8588,114
20190601|2018-11-27 11:00,27,1.8544,1.8544,1.831,1.8328,174
20190601|2018-11-27 11:30,27,1.8329,1.8449,1.8327,1.8436,99
20190601|2018-11-27 12:00,27,1.8467,1.856,1.8444,1.8534,8
20190601|2018-11-27 12:30,27,1.8515,1.858,1.8493,1.8532,32
20190601|2018-11-27 13:00,27,1.8579,1.8579,1.8485,1.8568,77
20190601|2018-11-27 13:30,27,1.8579,1.8606,1.857,1.8606,17
20190601|2018-11-27 14:00,27,1.8626,1.8654,1.8619,1.8646,7
20190601|2018-11-27 14:30,27,1.8651,1.8651,1.8648,1.8648,2
20190601|2018-11-27 15:00,27,1.8623,1.8623,1.8614,1.8614,2
20190601|2018-11-27 15:30,27,1.8695,1.8695,1.869,1.869,3
20190601|2018-11-27 17:00,28,1.8715,1.872,1.87,1.87,3
20190601|2018-11-28 00:30,28,1.8715,1.8715,1.8715,1.8715,1
20190601|2018-11-28 02:30,28,1.866,1.866,1.8627,1.8635,4
20190601|2018-11-28 03:00,28,1.8635,1.8662,1.8614,1.8614,85
20190601|2018-11-28 03:30,28,1.8638,1.8638,1.8606,1.8606,16
20190601|2018-11-28 04:00,28,1.8601,1.8609,1.857,1.857,13
20190601|2018-11-28 04:30,28,1.8537,1.8537,1.8537,1.8537,12
20190601|2018-11-28 05:00,28,1.8545,1.8545,1.8512,1.8512,10
20190601|2018-11-28 05:30,28,1.8496,1.8496,1.8496,1.8496,1
20190601|2018-11-28 06:00,28,1.8564,1.8564,1.853,1.8554,10
20190601|2018-11-28 06:30,28,1.8524,1.8535,1.8514,1.8526,32
20190601|2018-11-28 07:00,28,1.8495,1.8495,1.8399,1.8399,22
20190601|2018-11-28 07:30,28,1.8431,1.8431,1.8375,1.8399,37
20190601|2018-11-28 08:00,28,1.8401,1.8463,1.8401,1.8463,47
20190601|2018-11-28 08:30,28,1.846,1.8498,1.8369,1.8369,115
20190601|2018-11-28 09:00,28,1.8366,1.8447,1.8355,1.8432,93
20190601|2018-11-28 09:30,28,1.8402,1.8422,1.827,1.8283,156
20190601|2018-11-28 10:00,28,1.8297,1.8328,1.8232,1.8271,315
20190601|2018-11-28 10:30,28,1.8307,1.8506,1.8307,1.8475,70
20190601|2018-11-28 11:00,28,1.8496,1.8598,1.8496,1.8503,33
20190601|2018-11-28 11:30,28,1.8522,1.856,1.8484,1.8491,104
20190601|2018-11-28 12:00,28,1.8432,1.847,1.8409,1.8409,58
20190601|2018-11-28 12:30,28,1.8407,1.8528,1.8397,1.8495,35
20190601|2018-11-28 13:00,28,1.8476,1.8476,1.8149,1.8158,221
20190601|2018-11-28 13:30,28,1.8174,1.8281,1.8174,1.8248,30
20190601|2018-11-28 14:00,28,1.82,1.8236,1.82,1.8214,16
20190601|2018-11-28 14:30,28,1.8218,1.8243,1.8209,1.8243,17
20190601|2018-11-28 15:00,28,1.8213,1.8215,1.8196,1.8198,9
20190601|2018-11-28 15:30,28,1.8204,1.8212,1.8178,1.8212,8
20190601|2018-11-29 01:30,29,1.8243,1.8275,1.8243,1.8275,2
20190601|2018-11-29 02:00,29,1.8201,1.8201,1.8161,1.8161,5
20190601|2018-11-29 02:30,29,1.8125,1.8125,1.8075,1.8075,50
20190601|2018-11-29 04:00,29,1.8089,1.8108,1.8089,1.8105,3
20190601|2018-11-29 05:00,29,1.8093,1.8093,1.8062,1.8062,4
20190601|2018-11-29 05:30,29,1.8048,1.8111,1.8048,1.8111,12
20190601|2018-11-29 06:00,29,1.8115,1.834,1.8112,1.834,5
20190601|2018-11-29 06:30,29,1.828,1.828,1.8271,1.8271,12
20190601|2018-11-29 07:00,29,1.828,1.83,1.8233,1.83,150
20190601|2018-11-29 07:30,29,1.8286,1.838,1.828,1.8312,26
20190601|2018-11-29 08:00,29,1.8288,1.8303,1.8271,1.8303,39
20190601|2018-11-29 08:30,29,1.8288,1.833,1.8259,1.8288,86
20190601|2018-11-29 09:00,29,1.8242,1.8284,1.8173,1.8214,181
20190601|2018-11-29 09:30,29,1.823,1.829,1.8207,1.8245,117
20190601|2018-11-29 10:00,29,1.8265,1.8313,1.8236,1.8266,107
20190601|2018-11-29 10:30,29,1.8281,1.8382,1.8281,1.8339,67
20190601|2018-11-29 11:00,29,1.8334,1.8375,1.8324,1.8358,59
20190601|2018-11-29 11:30,29,1.8371,1.8411,1.8367,1.8388,33
20190601|2018-11-29 12:00,29,1.8392,1.8463,1.8388,1.8439,71
20190601|2018-11-29 12:30,29,1.8448,1.8451,1.8397,1.84,89
20190601|2018-11-29 13:00,29,1.8444,1.8444,1.8244,1.8281,66
20190601|2018-11-29 13:30,29,1.8287,1.8299,1.8275,1.8282,24
20190601|2018-11-29 14:00,29,1.8287,1.8288,1.8268,1.8278,33
20190601|2018-11-29 14:30,29,1.8278,1.8289,1.8278,1.8278,6
20190601|2018-11-29 15:00,29,1.8277,1.8289,1.8277,1.8289,3
20190601|2018-11-29 15:30,29,1.8297,1.8297,1.8239,1.8239,5
20190601|2018-11-29 17:00,30,1.8245,1.8245,1.824,1.8245,4
20190601|2018-11-29 22:00,30,1.8304,1.8304,1.8304,1.8304,3
20190601|2018-11-30 02:00,30,1.8242,1.8255,1.8242,1.8255,2
20190601|2018-11-30 02:30,30,1.8266,1.8349,1.8266,1.8349,7
20190601|2018-11-30 03:00,30,1.8361,1.8361,1.8336,1.8353,4
20190601|2018-11-30 03:30,30,1.82,1.82,1.82,1.82,13
20190601|2018-11-30 04:00,30,1.8162,1.8167,1.8122,1.8122,13
20190601|2018-11-30 04:30,30,1.8169,1.8169,1.8155,1.8155,7
20190601|2018-11-30 05:30,30,1.8095,1.8095,1.8073,1.8073,3
20190601|2018-11-30 06:00,30,1.8072,1.8072,1.8,1.8,2
20190601|2018-11-30 06:30,30,1.807,1.8071,1.807,1.8071,2
20190601|2018-11-30 07:00,30,1.8015,1.8021,1.8,1.8021,46
20190601|2018-11-30 07:30,30,1.8005,1.8022,1.7979,1.8022,25
20190601|2018-11-30 08:00,30,1.7975,1.7982,1.785,1.7915,64
20190601|2018-11-30 08:30,30,1.7895,1.7895,1.7776,1.7783,68
20190601|2018-11-30 09:00,30,1.7775,1.7854,1.7755,1.7845,295
20190601|2018-11-30 09:30,30,1.7842,1.7968,1.7814,1.7909,167
20190601|2018-11-30 10:00,30,1.7907,1.803,1.7895,1.803,171
20190601|2018-11-30 10:30,30,1.8023,1.8282,1.7991,1.8259,192
20190601|2018-11-30 11:00,30,1.8264,1.8274,1.8176,1.8201,170
20190601|2018-11-30 11:30,30,1.8216,1.8252,1.8172,1.8221,134
20190601|2018-11-30 12:00,30,1.822,1.8247,1.8165,1.821,127
20190601|2018-11-30 12:30,30,1.8218,1.8288,1.8202,1.8261,346
20190601|2018-11-30 13:00,30,1.8266,1.8305,1.8067,1.8082,748
20190601|2018-11-30 13:30,30,1.806,1.8107,1.8032,1.8068,33
20190601|2018-11-30 14:00,30,1.8037,1.8069,1.8029,1.8029,61
20190601|2018-11-30 14:30,30,1.803,1.8076,1.803,1.8076,16
20190601|2018-11-30 15:00,30,1.806,1.8085,1.8059,1.8085,3
20190601|2018-11-30 15:30,30,1.8105,1.8105,1.804,1.808,18
20190601|2018-12-02 17:00,3,1.8351,1.8383,1.8351,1.8383,7
20190601|2018-12-02 17:30,3,1.843,1.843,1.843,1.843,1
20190601|2018-12-02 18:00,3,1.8475,1.8501,1.8475,1.8501,5
20190601|2018-12-02 19:30,3,1.8596,1.8596,1.8596,1.8596,1
20190601|2018-12-02 20:30,3,1.8778,1.8778,1.8754,1.8778,22
20190601|2018-12-02 22:00,3,1.8821,1.8821,1.8821,1.8821,1
20190601|2018-12-02 22:30,3,1.88,1.88,1.88,1.88,1
20190601|2018-12-02 23:30,3,1.8807,1.8819,1.8799,1.8799,4
20190601|2018-12-03 00:00,3,1.879,1.88,1.8764,1.8764,28
20190601|2018-12-03 00:30,3,1.8775,1.8775,1.8775,1.8775,1
20190601|2018-12-03 02:00,3,1.8812,1.8812,1.8743,1.8743,6
20190601|2018-12-03 02:30,3,1.8758,1.8779,1.8758,1.8778,5
20190601|2018-12-03 03:00,3,1.865,1.8654,1.863,1.863,5
20190601|2018-12-03 03:30,3,1.8593,1.8693,1.8592,1.8693,5
20190601|2018-12-03 04:00,3,1.8637,1.8637,1.8637,1.8637,1
20190601|2018-12-03 05:00,3,1.8671,1.8671,1.8659,1.8666,3
20190601|2018-12-03 06:00,3,1.8675,1.8675,1.8675,1.8675,1
20190601|2018-12-03 06:30,3,1.8672,1.8673,1.8624,1.8625,6
20190601|2018-12-03 07:00,3,1.8574,1.8606,1.8574,1.8605,9
20190601|2018-12-03 07:30,3,1.8594,1.8783,1.8594,1.8764,35
20190601|2018-12-03 08:00,3,1.8699,1.8717,1.8664,1.8689,51
20190601|2018-12-03 08:30,3,1.8695,1.8721,1.8647,1.8721,31
20190601|2018-12-03 09:00,3,1.8711,1.8738,1.8649,1.8717,181
20190601|2018-12-03 09:30,3,1.8726,1.8726,1.8612,1.8646,35
20190601|2018-12-03 10:00,3,1.8634,1.8634,1.8518,1.8551,121
20190601|2018-12-03 10:30,3,1.8555,1.8555,1.845,1.8453,85
20190601|2018-12-03 11:00,3,1.8483,1.8567,1.8483,1.8498,176
20190601|2018-12-03 11:30,3,1.851,1.8536,1.8494,1.8521,37
20190601|2018-12-03 12:00,3,1.8536,1.8589,1.8536,1.8554,26
20190601|2018-12-03 12:30,3,1.8535,1.8595,1.8535,1.8571,28
20190601|2018-12-03 13:00,3,1.8578,1.864,1.8548,1.8629,131
20190601|2018-12-03 13:30,3,1.8631,1.8725,1.8623,1.8725,40
20190601|2018-12-03 14:00,3,1.872,1.8725,1.8668,1.8673,21
20190601|2018-12-03 14:30,3,1.8684,1.8723,1.8683,1.871,18
20190601|2018-12-03 15:00,3,1.8704,1.8714,1.8688,1.8688,17
20190601|2018-12-03 15:30,3,1.8688,1.8717,1.8688,1.8691,41
20190601|2018-12-03 17:00,4,1.8687,1.877,1.8687,1.8768,32
20190601|2018-12-03 21:00,4,1.8772,1.8772,1.8772,1.8772,1
20190601|2018-12-03 21:30,4,1.8801,1.8801,1.8801,1.8801,1
20190601|2018-12-04 03:30,4,1.9028,1.9116,1.9028,1.9116,12
20190601|2018-12-04 05:30,4,1.913,1.913,1.913,1.913,1
20190601|2018-12-04 06:00,4,1.9115,1.9115,1.9115,1.9115,1
20190601|2018-12-04 07:00,4,1.908,1.908,1.9063,1.9077,5
20190601|2018-12-04 07:30,4,1.9052,1.9052,1.9002,1.9045,9
20190601|2018-12-04 08:00,4,1.9029,1.9029,1.8917,1.8917,58
20190601|2018-12-04 08:30,4,1.8915,1.8929,1.886,1.8889,59
20190601|2018-12-04 09:00,4,1.8933,1.9007,1.8925,1.9005,52
20190601|2018-12-04 09:30,4,1.9005,1.9033,1.8917,1.8929,34
20190601|2018-12-04 10:00,4,1.8923,1.8923,1.8753,1.8829,59
20190601|2018-12-04 10:30,4,1.8841,1.8875,1.8803,1.8836,68
20190601|2018-12-04 11:00,4,1.883,1.883,1.8771,1.8801,52
20190601|2018-12-04 11:30,4,1.883,1.883,1.8765,1.8796,73
20190601|2018-12-04 12:00,4,1.8784,1.8843,1.8784,1.8827,12
20190601|2018-12-04 12:30,4,1.8753,1.877,1.8704,1.877,74
20190601|2018-12-04 13:00,4,1.8804,1.8811,1.8732,1.8735,190
20190601|2018-12-04 13:30,4,1.8742,1.8781,1.8734,1.8768,12
20190601|2018-12-04 14:00,4,1.875,1.875,1.8708,1.871,24
20190601|2018-12-04 14:30,4,1.8717,1.8717,1.8689,1.8709,9
20190601|2018-12-04 15:00,4,1.8706,1.8709,1.8701,1.8701,6
20190601|2018-12-04 15:30,4,1.8621,1.864,1.8621,1.8639,9
20190601|2018-12-04 20:00,5,1.8667,1.8677,1.8667,1.8677,2
20190601|2018-12-04 21:00,5,1.866,1.866,1.8586,1.8586,6
20190601|2018-12-05 00:00,5,1.8603,1.8603,1.8603,1.8603,2
20190601|2018-12-05 00:30,5,1.8648,1.865,1.8648,1.8648,6
20190601|2018-12-05 01:00,5,1.8636,1.867,1.8636,1.867,2
20190601|2018-12-05 02:00,5,1.8578,1.8594,1.857,1.857,7
20190601|2018-12-05 02:30,5,1.8597,1.8597,1.8597,1.8597,1
20190601|2018-12-05 04:00,5,1.874,1.874,1.874,1.874,1
20190601|2018-12-05 05:00,5,1.8836,1.8836,1.8822,1.8822,2
20190601|2018-12-05 06:00,5,1.8719,1.8719,1.8719,1.8719,2
20190601|2018-12-05 07:00,5,1.8777,1.8788,1.876,1.876,17
20190601|2018-12-05 07:30,5,1.8738,1.8738,1.8737,1.8737,10
20190601|2018-12-05 08:00,5,1.8804,1.8815,1.8787,1.8812,14
20190601|2018-12-05 08:30,5,1.8817,1.8883,1.8817,1.8843,17
20190601|2018-12-05 09:00,5,1.8839,1.8943,1.8822,1.8907,214
20190601|2018-12-05 09:30,5,1.889,1.9062,1.889,1.9021,37
20190601|2018-12-05 10:00,5,1.9025,1.9079,1.8809,1.8841,119
20190601|2018-12-05 10:30,5,1.8819,1.888,1.8799,1.8847,86
20190601|2018-12-05 11:00,5,1.8851,1.8852,1.8835,1.8848,14
20190601|2018-12-05 11:30,5,1.8886,1.8902,1.8875,1.8877,18
20190601|2018-12-05 12:00,5,1.8865,1.8892,1.8849,1.8892,3
20190601|2018-12-05 12:30,5,1.8893,1.8897,1.8808,1.8812,18
20190601|2018-12-05 13:00,5,1.8808,1.881,1.8621,1.8712,218
20190601|2018-12-05 13:30,5,1.8734,1.8748,1.8702,1.8739,9
20190601|2018-12-05 14:00,5,1.8734,1.8755,1.8729,1.8729,11
20190601|2018-12-05 14:30,5,1.872,1.8751,1.872,1.8742,31
20190601|2018-12-05 15:00,5,1.8754,1.8754,1.8688,1.8693,26
20190601|2018-12-05 15:30,5,1.8682,1.872,1.8682,1.872,4
20190601|2018-12-05 21:30,6,1.8586,1.8586,1.8561,1.8561,2
20190601|2018-12-05 23:30,6,1.861,1.8631,1.861,1.8631,2
20190601|2018-12-06 02:00,6,1.8599,1.86,1.8519,1.853,30
20190601|2018-12-06 02:30,6,1.8523,1.8523,1.85,1.85,5
20190601|2018-12-06 03:00,6,1.8473,1.8473,1.836,1.836,15
20190601|2018-12-06 03:30,6,1.8461,1.8461,1.824,1.824,6
20190601|2018-12-06 04:00,6,1.8115,1.8115,1.8115,1.8115,1
20190601|2018-12-06 04:30,6,1.8005,1.8005,1.8005,1.8005,2
20190601|2018-12-06 05:00,6,1.8115,1.8223,1.8115,1.8223,54
20190601|2018-12-06 05:30,6,1.8352,1.844,1.8352,1.844,3
20190601|2018-12-06 06:00,6,1.8367,1.8453,1.8367,1.8407,3
20190601|2018-12-06 06:30,6,1.8429,1.8429,1.8196,1.8196,11
20190601|2018-12-06 07:00,6,1.8387,1.8421,1.8387,1.8408,5
20190601|2018-12-06 07:30,6,1.8361,1.8361,1.8345,1.8361,4
20190601|2018-12-06 08:00,6,1.8326,1.8447,1.8311,1.8415,64
20190601|2018-12-06 08:30,6,1.8387,1.8518,1.8387,1.8442,73
20190601|2018-12-06 09:00,6,1.8453,1.8467,1.8214,1.8273,313
20190601|2018-12-06 09:30,6,1.8277,1.8294,1.8215,1.8255,84
20190601|2018-12-06 10:00,6,1.8307,1.8395,1.8025,1.8025,183
20190601|2018-12-06 10:30,6,1.8039,1.8363,1.7986,1.8185,240
20190601|2018-12-06 11:00,6,1.8177,1.8272,1.8165,1.8267,104
20190601|2018-12-06 11:30,6,1.825,1.8325,1.8231,1.8323,116
20190601|2018-12-06 12:00,6,1.8324,1.8325,1.8232,1.8232,15
20190601|2018-12-06 12:30,6,1.8236,1.8355,1.8236,1.8338,40
20190601|2018-12-06 13:00,6,1.8341,1.8396,1.8272,1.8377,91
20190601|2018-12-06 13:30,6,1.8388,1.8462,1.8383,1.8414,18
20190601|2018-12-06 14:00,6,1.841,1.843,1.841,1.8428,8
20190601|2018-12-06 14:30,6,1.8415,1.843,1.8404,1.8418,11
20190601|2018-12-06 15:00,6,1.8429,1.8449,1.8429,1.8441,54
20190601|2018-12-06 15:30,6,1.845,1.8479,1.8437,1.8442,60
20190601|2018-12-07 00:00,7,1.825,1.825,1.825,1.825,1
20190601|2018-12-07 01:00,7,1.828,1.828,1.828,1.828,1
20190601|2018-12-07 02:30,7,1.8379,1.841,1.8379,1.841,2
20190601|2018-12-07 03:30,7,1.8241,1.8241,1.8241,1.8241,1
20190601|2018-12-07 04:00,7,1.8349,1.8349,1.8349,1.8349,1
20190601|2018-12-07 04:30,7,1.8388,1.8388,1.838,1.8381,4
20190601|2018-12-07 06:00,7,1.843,1.8576,1.843,1.8576,2
20190601|2018-12-07 06:30,7,1.8562,1.8564,1.8528,1.854,13
20190601|2018-12-07 07:00,7,1.8484,1.8682,1.8449,1.8625,22
20190601|2018-12-07 07:30,7,1.8677,1.9152,1.8677,1.9128,63
20190601|2018-12-07 08:00,7,1.9114,1.9114,1.8948,1.9035,68
20190601|2018-12-07 08:30,7,1.9065,1.9209,1.9038,1.9099,45
20190601|2018-12-07 09:00,7,1.9111,1.9158,1.903,1.9151,88
20190601|2018-12-07 09:30,7,1.917,1.9254,1.9141,1.9168,80
20190601|2018-12-07 10:00,7,1.9195,1.9208,1.8973,1.9006,36
20190601|2018-12-07 10:30,7,1.8997,1.9068,1.8997,1.9002,63
20190601|2018-12-07 11:00,7,1.9006,1.9011,1.8951,1.9002,35
20190601|2018-12-07 11:30,7,1.8996,1.9039,1.8977,1.9039,40
20190601|2018-12-07 12:00,7,1.9028,1.903,1.8984,1.8993,142
20190601|2018-12-07 12:30,7,1.8962,1.8962,1.8687,1.8808,59
20190601|2018-12-07 13:00,7,1.8726,1.8739,1.8605,1.8661,106
20190601|2018-12-07 13:30,7,1.867,1.8679,1.8597,1.8602,49
20190601|2018-12-07 14:00,7,1.8605,1.8662,1.8601,1.8662,23
20190601|2018-12-07 14:30,7,1.8656,1.8673,1.8636,1.8655,38
20190601|2018-12-07 15:00,7,1.8612,1.8612,1.8612,1.8612,1
20190601|2018-12-07 15:30,7,1.859,1.8601,1.8583,1.8595,29
20190601|2018-12-09 21:30,10,1.8763,1.8763,1.8763,1.8763,1
20190601|2018-12-10 01:00,10,1.8697,1.8704,1.8697,1.8702,5
20190601|2018-12-10 01:30,10,1.8702,1.8709,1.8695,1.8695,5
20190601|2018-12-10 02:00,10,1.864,1.8645,1.8633,1.8633,8
20190601|2018-12-10 03:00,10,1.8672,1.8694,1.8672,1.8677,12
20190601|2018-12-10 03:30,10,1.8665,1.8665,1.8653,1.8653,2
20190601|2018-12-10 04:00,10,1.8605,1.8605,1.8475,1.8475,12
20190601|2018-12-10 04:30,10,1.845,1.8481,1.8436,1.846,23
20190601|2018-12-10 05:00,10,1.8467,1.8529,1.8467,1.8529,12
20190601|2018-12-10 06:00,10,1.8522,1.8522,1.8491,1.85,3
20190601|2018-12-10 06:30,10,1.8554,1.8554,1.8536,1.8536,2
20190601|2018-12-10 07:00,10,1.8558,1.8568,1.8529,1.8529,14
20190601|2018-12-10 07:30,10,1.847,1.8495,1.847,1.8487,21
20190601|2018-12-10 08:00,10,1.8459,1.8496,1.8397,1.8409,20
20190601|2018-12-10 08:30,10,1.8395,1.8468,1.838,1.839,17
20190601|2018-12-10 09:00,10,1.8445,1.8602,1.8441,1.8602,66
20190601|2018-12-10 09:30,10,1.8591,1.862,1.8547,1.8548,10
20190601|2018-12-10 10:00,10,1.8549,1.8549,1.846,1.8466,18
20190601|2018-12-10 10:30,10,1.845,1.8473,1.845,1.8473,2
20190601|2018-12-10 11:00,10,1.8487,1.849,1.8458,1.8461,40
20190601|2018-12-10 11:30,10,1.8452,1.8515,1.8452,1.8514,17
20190601|2018-12-10 12:00,10,1.8488,1.8503,1.845,1.8467,37
20190601|2018-12-10 12:30,10,1.8454,1.8454,1.8397,1.8408,43
20190601|2018-12-10 13:00,10,1.839,1.839,1.8213,1.822,90
20190601|2018-12-10 13:30,10,1.8223,1.8244,1.8193,1.8198,79
20190601|2018-12-10 14:00,10,1.8209,1.8209,1.8175,1.8186,88
20190601|2018-12-10 14:30,10,1.823,1.825,1.823,1.825,6
20190601|2018-12-10 15:00,10,1.8231,1.8255,1.8228,1.8237,6
20190601|2018-12-10 15:30,10,1.8238,1.8238,1.823,1.8236,12
20190601|2018-12-11 00:30,11,1.8251,1.8262,1.8251,1.8262,2
20190601|2018-12-11 02:00,11,1.82,1.82,1.8165,1.8165,2
20190601|2018-12-11 03:00,11,1.8241,1.8244,1.8241,1.8244,2
20190601|2018-12-11 04:00,11,1.8282,1.8282,1.8282,1.8282,1
20190601|2018-12-11 05:00,11,1.8327,1.8328,1.8325,1.8328,3
20190601|2018-12-11 05:30,11,1.8345,1.8391,1.8345,1.8391,2
20190601|2018-12-11 06:00,11,1.8361,1.8361,1.8361,1.8361,1
20190601|2018-12-11 06:30,11,1.8383,1.8383,1.8383,1.8383,1
20190601|2018-12-11 07:00,11,1.8381,1.8386,1.838,1.8386,3
20190601|2018-12-11 07:30,11,1.8381,1.8402,1.8365,1.8377,53
20190601|2018-12-11 08:00,11,1.8377,1.8469,1.8377,1.8469,42
20190601|2018-12-11 08:30,11,1.8455,1.8471,1.8389,1.8408,16
20190601|2018-12-11 09:00,11,1.8394,1.8457,1.8394,1.8433,52
20190601|2018-12-11 09:30,11,1.8433,1.8444,1.8365,1.8388,49
20190601|2018-12-11 10:00,11,1.8376,1.8412,1.8364,1.8395,22
20190601|2018-12-11 10:30,11,1.8402,1.8402,1.8277,1.833,93
20190601|2018-12-11 11:00,11,1.8314,1.8314,1.8258,1.8265,49
20190601|2018-12-11 11:30,11,1.8258,1.8345,1.8258,1.8329,35
20190601|2018-12-11 12:00,11,1.8321,1.8368,1.8312,1.8368,16
20190601|2018-12-11 12:30,11,1.8322,1.8331,1.8268,1.8268,12
20190601|2018-12-11 13:00,11,1.8273,1.8286,1.8176,1.8257,105
20190601|2018-12-11 13:30,11,1.8265,1.8281,1.8254,1.8269,17
20190601|2018-12-11 14:00,11,1.8257,1.8275,1.8257,1.8275,12
20190601|2018-12-11 14:30,11,1.8271,1.8278,1.8259,1.8259,12
20190601|2018-12-11 15:00,11,1.8281,1.8281,1.8281,1.8281,1
20190601|2018-12-11 15:30,11,1.8306,1.8381,1.8306,1.832,15
20190601|2018-12-12 01:30,12,1.8378,1.8378,1.8378,1.8378,1
20190601|2018-12-12 02:00,12,1.8323,1.8323,1.8323,1.8323,2
20190601|2018-12-12 03:00,12,1.8452,1.8452,1.8452,1.8452,2
20190601|2018-12-12 04:00,12,1.8545,1.8545,1.8545,1.8545,1
20190601|2018-12-12 05:00,12,1.8507,1.8508,1.85,1.85,18
20190601|2018-12-12 05:30,12,1.8508,1.8508,1.85,1.85,9
20190601|2018-12-12 06:00,12,1.8502,1.8502,1.8502,1.8502,2
20190601|2018-12-12 06:30,12,1.8527,1.8581,1.8527,1.8581,9
20190601|2018-12-12 07:00,12,1.854,1.854,1.854,1.854,10
20190601|2018-12-12 07:30,12,1.8492,1.8492,1.8483,1.8483,2
20190601|2018-12-12 08:00,12,1.8508,1.8516,1.8449,1.846,15
20190601|2018-12-12 08:30,12,1.8453,1.8458,1.8429,1.8454,89
20190601|2018-12-12 09:00,12,1.8454,1.8455,1.8375,1.8453,41
20190601|2018-12-12 09:30,12,1.8397,1.8531,1.8358,1.8504,85
20190601|2018-12-12 10:00,12,1.8543,1.8583,1.8521,1.8549,62
20190601|2018-12-12 10:30,12,1.855,1.8565,1.8512,1.8547,108
20190601|2018-12-12 11:00,12,1.855,1.855,1.8445,1.8469,33
20190601|2018-12-12 11:30,12,1.8484,1.8495,1.8476,1.8492,26
20190601|2018-12-12 12:00,12,1.8509,1.854,1.849,1.854,42
20190601|2018-12-12 12:30,12,1.8523,1.8523,1.847,1.8482,28
20190601|2018-12-12 13:00,12,1.847,1.847,1.8257,1.8263,218
20190601|2018-12-12 13:30,12,1.8275,1.8317,1.8275,1.8306,32
20190601|2018-12-12 14:00,12,1.8303,1.8303,1.8284,1.8284,3
20190601|2018-12-12 14:30,12,1.8301,1.8301,1.8274,1.8274,5
20190601|2018-12-12 15:30,12,1.8301,1.8301,1.8297,1.8301,5
20190601|2018-12-13 02:00,13,1.8265,1.8265,1.8244,1.8244,6
20190601|2018-12-13 02:30,13,1.8232,1.8232,1.8232,1.8232,1
20190601|2018-12-13 04:00,13,1.82,1.82,1.82,1.82,1
20190601|2018-12-13 05:30,13,1.8221,1.8221,1.81,1.81,7
20190601|2018-12-13 06:30,13,1.8138,1.8138,1.8138,1.8138,1
20190601|2018-12-13 07:00,13,1.8154,1.8161,1.8154,1.8161,2
20190601|2018-12-13 07:30,13,1.8152,1.8191,1.8136,1.8191,14
20190601|2018-12-13 08:00,13,1.8176,1.8222,1.8167,1.8167,25
20190601|2018-12-13 08:30,13,1.8171,1.8218,1.8132,1.8213,105
20190601|2018-12-13 09:00,13,1.8217,1.8384,1.8207,1.8311,148
20190601|2018-12-13 09:30,13,1.8314,1.833,1.825,1.833,95
20190601|2018-12-13 10:00,13,1.833,1.8338,1.8253,1.8338,73
20190601|2018-12-13 10:30,13,1.8337,1.8433,1.8337,1.8433,87
20190601|2018-12-13 11:00,13,1.8405,1.85,1.839,1.8398,23
20190601|2018-12-13 11:30,13,1.8402,1.8413,1.8395,1.8407,41
20190601|2018-12-13 12:00,13,1.8402,1.843,1.8402,1.8426,7
20190601|2018-12-13 12:30,13,1.8398,1.8433,1.8378,1.8395,204
20190601|2018-12-13 13:00,13,1.8383,1.8557,1.8366,1.8547,346
20190601|2018-12-13 13:30,13,1.8543,1.8564,1.8521,1.8528,11
20190601|2018-12-13 14:00,13,1.855,1.8655,1.855,1.8646,40
20190601|2018-12-13 14:30,13,1.8651,1.8654,1.8613,1.8613,31
20190601|2018-12-13 15:30,13,1.8614,1.8614,1.8601,1.8601,4
20190601|2018-12-13 19:00,14,1.846,1.846,1.846,1.846,1
20190601|2018-12-13 19:30,14,1.845,1.845,1.845,1.845,1
20190601|2018-12-13 20:00,14,1.8452,1.8452,1.8452,1.8452,1
20190601|2018-12-14 02:00,14,1.8406,1.8406,1.8406,1.8406,1
20190601|2018-12-14 03:30,14,1.8503,1.8503,1.8503,1.8503,1
20190601|2018-12-14 06:00,14,1.8387,1.8387,1.8387,1.8387,1
20190601|2018-12-14 07:00,14,1.8412,1.8487,1.8412,1.8471,22
20190601|2018-12-14 07:30,14,1.8465,1.8513,1.8465,1.8513,4
20190601|2018-12-14 08:00,14,1.8549,1.855,1.846,1.8474,60
20190601|2018-12-14 08:30,14,1.8458,1.8471,1.8416,1.8422,13
20190601|2018-12-14 09:00,14,1.8453,1.8459,1.8328,1.8364,62
20190601|2018-12-14 09:30,14,1.837,1.837,1.8319,1.8348,10
20190601|2018-12-14 10:00,14,1.8308,1.834,1.8279,1.8279,14
20190601|2018-12-14 10:30,14,1.8266,1.8284,1.8244,1.8258,63
20190601|2018-12-14 11:00,14,1.8245,1.8276,1.8245,1.8247,14
20190601|2018-12-14 11:30,14,1.825,1.8265,1.8243,1.8265,9
20190601|2018-12-14 12:00,14,1.8246,1.8263,1.8214,1.8214,28
20190601|2018-12-14 12:30,14,1.8213,1.8251,1.8207,1.8227,36
20190601|2018-12-14 13:00,14,1.824,1.8253,1.8136,1.8239,152
20190601|2018-12-14 13:30,14,1.8241,1.8244,1.8185,1.8214,66
20190601|2018-12-14 14:00,14,1.821,1.821,1.82,1.82,23
20190601|2018-12-14 14:30,14,1.8195,1.8209,1.8186,1.8196,24
20190601|2018-12-14 15:00,14,1.8228,1.8246,1.8228,1.8228,38
20190601|2018-12-14 15:30,14,1.8226,1.8252,1.8226,1.8242,18
20190601|2018-12-16 21:30,17,1.8234,1.8234,1.8234,1.8234,1
20190601|2018-12-17 02:00,17,1.8216,1.8216,1.8183,1.8183,2
20190601|2018-12-17 04:00,17,1.8319,1.8387,1.8319,1.8378,17
20190601|2018-12-17 04:30,17,1.8366,1.8366,1.8366,1.8366,3
20190601|2018-12-17 07:00,17,1.8351,1.8351,1.8351,1.8351,1
20190601|2018-12-17 08:00,17,1.8301,1.8312,1.8256,1.8291,32
20190601|2018-12-17 08:30,17,1.827,1.831,1.825,1.8309,46
20190601|2018-12-17 09:00,17,1.83,1.83,1.8151,1.8181,176
20190601|2018-12-17 09:30,17,1.8179,1.8265,1.8154,1.8265,110
20190601|2018-12-17 10:00,17,1.8258,1.8276,1.8099,1.8106,66
20190601|2018-12-17 10:30,17,1.8115,1.8148,1.8075,1.8148,53
20190601|2018-12-17 11:00,17,1.8177,1.8187,1.813,1.815,13
20190601|2018-12-17 11:30,17,1.8151,1.8152,1.8141,1.8152,9
20190601|2018-12-17 12:00,17,1.815,1.815,1.8116,1.8121,8
20190601|2018-12-17 12:30,17,1.8114,1.812,1.8093,1.8093,15
20190601|2018-12-17 13:00,17,1.8119,1.812,1.8018,1.8041,129
20190601|2018-12-17 13:30,17,1.8044,1.8044,1.7898,1.7935,91
20190601|2018-12-17 14:00,17,1.7952,1.7952,1.7855,1.787,13
20190601|2018-12-17 14:30,17,1.7872,1.7902,1.785,1.7868,21
20190601|2018-12-17 15:00,17,1.787,1.787,1.785,1.785,13
20190601|2018-12-17 15:30,17,1.785,1.7879,1.785,1.7879,4
20190601|2018-12-17 17:00,18,1.7887,1.7895,1.7887,1.7895,2
20190601|2018-12-17 20:30,18,1.7931,1.7931,1.7931,1.7931,1
20190601|2018-12-17 23:30,18,1.7789,1.7798,1.7789,1.7798,2
20190601|2018-12-18 02:00,18,1.7797,1.7798,1.7797,1.7798,3
20190601|2018-12-18 03:00,18,1.775,1.775,1.756,1.756,7
20190601|2018-12-18 03:30,18,1.7624,1.7624,1.7624,1.7624,2
20190601|2018-12-18 04:00,18,1.7658,1.7658,1.7658,1.7658,1
20190601|2018-12-18 04:30,18,1.7702,1.7749,1.7702,1.7749,6
20190601|2018-12-18 05:00,18,1.7725,1.7725,1.7685,1.7685,3
20190601|2018-12-18 05:30,18,1.7737,1.775,1.7684,1.7688,24
20190601|2018-12-18 06:00,18,1.7688,1.7714,1.7657,1.7713,20
20190601|2018-12-18 06:30,18,1.7712,1.7762,1.7708,1.7762,38
20190601|2018-12-18 07:00,18,1.7749,1.7802,1.7749,1.7802,23
20190601|2018-12-18 07:30,18,1.777,1.784,1.7765,1.784,18
20190601|2018-12-18 08:00,18,1.7827,1.7943,1.7827,1.7869,58
20190601|2018-12-18 08:30,18,1.7876,1.7876,1.7776,1.781,105
20190601|2018-12-18 09:00,18,1.779,1.7901,1.779,1.7899,109
20190601|2018-12-18 09:30,18,1.7897,1.7898,1.7596,1.7599,179
20190601|2018-12-18 10:00,18,1.7624,1.7671,1.7442,1.7455,87
20190601|2018-12-18 10:30,18,1.7472,1.7489,1.7413,1.7466,75
20190601|2018-12-18 11:00,18,1.7461,1.7535,1.7454,1.7504,140
20190601|2018-12-18 11:30,18,1.7502,1.7562,1.7502,1.7549,204
20190601|2018-12-18 12:00,18,1.7546,1.7565,1.7514,1.7565,26
20190601|2018-12-18 12:30,18,1.7568,1.7584,1.744,1.744,41
20190601|2018-12-18 13:00,18,1.746,1.7514,1.7231,1.7238,340
20190601|2018-12-18 13:30,18,1.7258,1.7295,1.7184,1.7219,178
20190601|2018-12-18 14:00,18,1.7205,1.7278,1.7203,1.7278,54
20190601|2018-12-18 14:30,18,1.7273,1.7299,1.7268,1.7299,62
20190601|2018-12-18 15:00,18,1.7284,1.729,1.7283,1.7286,94
20190601|2018-12-18 15:30,18,1.7255,1.7281,1.723,1.723,11
20190601|2018-12-18 17:00,19,1.7312,1.7312,1.7312,1.7312,1
20190601|2018-12-18 18:30,19,1.7392,1.7392,1.7381,1.7381,2
20190601|2018-12-18 19:00,19,1.7382,1.7382,1.7382,1.7382,1
20190601|2018-12-19 01:30,19,1.7301,1.7301,1.7301,1.7301,1
20190601|2018-12-19 02:30,19,1.7352,1.736,1.735,1.735,3
20190601|2018-12-19 04:00,19,1.7398,1.7399,1.7398,1.7399,2
20190601|2018-12-19 05:00,19,1.7321,1.7346,1.7321,1.7346,4
20190601|2018-12-19 06:30,19,1.7474,1.7474,1.74,1.74,2
20190601|2018-12-19 07:00,19,1.7353,1.7355,1.7337,1.7348,5
20190601|2018-12-19 07:30,19,1.7338,1.736,1.7338,1.736,11
20190601|2018-12-19 08:00,19,1.738,1.7475,1.738,1.7465,139
20190601|2018-12-19 08:30,19,1.7456,1.7542,1.7438,1.7527,124
20190601|2018-12-19 09:00,19,1.753,1.7593,1.751,1.7569,324
20190601|2018-12-19 09:30,19,1.7589,1.7789,1.7572,1.7789,179
20190601|2018-12-19 10:00,19,1.7793,1.7798,1.765,1.7654,140
20190601|2018-12-19 10:30,19,1.7668,1.7736,1.7652,1.7684,58
20190601|2018-12-19 11:00,19,1.7688,1.7725,1.768,1.7717,22
20190601|2018-12-19 11:30,19,1.7718,1.7763,1.7658,1.766,30
20190601|2018-12-19 12:00,19,1.767,1.7692,1.7577,1.7577,124
20190601|2018-12-19 12:30,19,1.7592,1.7639,1.7574,1.7589,43
20190601|2018-12-19 13:00,19,1.7612,1.7706,1.7469,1.7685,454
20190601|2018-12-19 13:30,19,1.7678,1.7695,1.7528,1.7528,182
20190601|2018-12-19 14:00,19,1.753,1.7595,1.7525,1.7592,145
20190601|2018-12-19 14:30,19,1.7584,1.7606,1.7575,1.7604,41
20190601|2018-12-19 15:00,19,1.7606,1.7606,1.7553,1.756,22
20190601|2018-12-19 15:30,19,1.7589,1.7593,1.7588,1.7588,24
20190601|2018-12-20 00:00,20,1.755,1.755,1.755,1.755,1
20190601|2018-12-20 01:00,20,1.7509,1.7509,1.7491,1.7491,3
20190601|2018-12-20 02:00,20,1.7445,1.7445,1.7326,1.7326,54
20190601|2018-12-20 02:30,20,1.7326,1.7331,1.7275,1.7275,21
20190601|2018-12-20 03:00,20,1.7233,1.7299,1.714,1.7299,77
20190601|2018-12-20 04:00,20,1.7283,1.7283,1.7283,1.7283,1
20190601|2018-12-20 04:30,20,1.7202,1.7221,1.7165,1.7211,16
20190601|2018-12-20 05:00,20,1.7211,1.7263,1.7208,1.7248,7
20190601|2018-12-20 06:00,20,1.7351,1.7414,1.7351,1.7358,15
20190601|2018-12-20 06:30,20,1.7331,1.7352,1.733,1.7339,21
20190601|2018-12-20 07:00,20,1.7276,1.732,1.7267,1.732,7
20190601|2018-12-20 07:30,20,1.7347,1.7408,1.7338,1.7353,149
20190601|2018-12-20 08:00,20,1.7336,1.7397,1.7336,1.7371,230
20190601|2018-12-20 08:30,20,1.7376,1.7475,1.7344,1.7453,67
20190601|2018-12-20 09:00,20,1.7453,1.7546,1.7412,1.7412,202
20190601|2018-12-20 09:30,20,1.7414,1.7431,1.7349,1.7394,179
20190601|2018-12-20 10:00,20,1.7364,1.7391,1.7169,1.7207,57
20190601|2018-12-20 10:30,20,1.7207,1.7329,1.7141,1.7294,90
20190601|2018-12-20 11:00,20,1.7274,1.7354,1.727,1.7335,16
20190601|2018-12-20 11:30,20,1.7316,1.7316,1.7193,1.7193,36
20190601|2018-12-20 12:00,20,1.7233,1.7241,1.7199,1.7207,64
20190601|2018-12-20 12:30,20,1.7203,1.7246,1.717,1.72,44
20190601|2018-12-20 13:00,20,1.7202,1.7207,1.7078,1.7103,233
20190601|2018-12-20 13:30,20,1.7107,1.7195,1.7107,1.7173,62
20190601|2018-12-20 14:00,20,1.7169,1.7177,1.7169,1.7175,3
20190601|2018-12-20 14:30,20,1.7174,1.7206,1.7174,1.7201,33
20190601|2018-12-20 15:00,20,1.7206,1.7227,1.7204,1.7227,7
20190601|2018-12-20 15:30,20,1.7218,1.7218,1.7211,1.7211,2
20190601|2018-12-20 17:00,21,1.7275,1.7278,1.7275,1.7278,3
20190601|2018-12-20 20:00,21,1.732,1.732,1.731,1.731,2
20190601|2018-12-20 20:30,21,1.733,1.7344,1.733,1.7344,3
20190601|2018-12-20 21:00,21,1.7296,1.7296,1.7282,1.7282,5
20190601|2018-12-20 21:30,21,1.7272,1.7273,1.7263,1.7263,4
20190601|2018-12-20 22:00,21,1.7234,1.7234,1.7074,1.7074,25
20190601|2018-12-20 22:30,21,1.71,1.7114,1.71,1.7114,2
20190601|2018-12-20 23:00,21,1.7118,1.7118,1.7118,1.7118,1
20190601|2018-12-20 23:30,21,1.7151,1.7151,1.7151,1.7151,1
20190601|2018-12-21 01:30,21,1.72,1.72,1.7185,1.7185,2
20190601|2018-12-21 02:00,21,1.7175,1.7204,1.7158,1.7158,7
20190601|2018-12-21 02:30,21,1.7134,1.7134,1.7118,1.7118,2
20190601|2018-12-21 03:00,21,1.703,1.7032,1.703,1.703,25
20190601|2018-12-21 04:00,21,1.699,1.6996,1.6974,1.6974,17
20190601|2018-12-21 05:00,21,1.694,1.694,1.6896,1.6896,12
20190601|2018-12-21 05:30,21,1.69,1.69,1.69,1.69,1
20190601|2018-12-21 06:00,21,1.6791,1.6812,1.6791,1.6812,12
20190601|2018-12-21 06:30,21,1.6793,1.6798,1.6793,1.6798,2
20190601|2018-12-21 07:00,21,1.682,1.6846,1.6721,1.6773,28
20190601|2018-12-21 07:30,21,1.6786,1.6835,1.677,1.6811,72
20190601|2018-12-21 08:00,21,1.6805,1.6908,1.6793,1.6892,105
20190601|2018-12-21 08:30,21,1.6889,1.6901,1.6818,1.6819,58
20190601|2018-12-21 09:00,21,1.6854,1.7025,1.6854,1.6968,85
20190601|2018-12-21 09:30,21,1.6958,1.7023,1.6958,1.698,20
20190601|2018-12-21 10:00,21,1.701,1.7054,1.6947,1.7054,104
20190601|2018-12-21 10:30,21,1.7085,1.7128,1.7082,1.7087,145
20190601|2018-12-21 11:00,21,1.7083,1.7083,1.701,1.7023,32
20190601|2018-12-21 11:30,21,1.7011,1.7162,1.701,1.7145,67
20190601|2018-12-21 12:00,21,1.7162,1.7162,1.7085,1.7146,19
20190601|2018-12-21 12:30,21,1.7131,1.7145,1.7002,1.7033,45
20190601|2018-12-21 13:00,21,1.704,1.7083,1.6892,1.7009,195
20190601|2018-12-21 13:30,21,1.7009,1.7022,1.6954,1.6997,56
20190601|2018-12-21 14:00,21,1.7015,1.7018,1.694,1.694,14
20190601|2018-12-21 14:30,21,1.6929,1.6946,1.6912,1.6946,20
20190601|2018-12-21 15:00,21,1.6938,1.6948,1.6928,1.6948,10
20190601|2018-12-21 15:30,21,1.6954,1.6974,1.6954,1.6968,14
20190601|2018-12-23 17:00,24,1.6954,1.6998,1.6954,1.6998,23
20190601|2018-12-23 17:30,24,1.6974,1.6974,1.695,1.6958,9
20190601|2018-12-23 18:00,24,1.6934,1.6934,1.6926,1.6926,9
20190601|2018-12-23 18:30,24,1.6934,1.6942,1.6934,1.6942,15
20190601|2018-12-23 19:00,24,1.6974,1.699,1.6942,1.6942,12
20190601|2018-12-23 19:30,24,1.6942,1.6942,1.6942,1.6942,3
20190601|2018-12-23 20:30,24,1.7049,1.7049,1.7049,1.7049,1
20190601|2018-12-24 03:00,24,1.7008,1.7049,1.6987,1.6987,5
20190601|2018-12-24 03:30,24,1.6981,1.6993,1.6952,1.6993,4
20190601|2018-12-24 05:00,24,1.7044,1.7044,1.7024,1.7024,4
20190601|2018-12-24 05:30,24,1.7046,1.7069,1.7046,1.7066,21
20190601|2018-12-24 06:00,24,1.6997,1.6997,1.6936,1.6936,6
20190601|2018-12-24 07:00,24,1.6953,1.6977,1.6914,1.6966,32
20190601|2018-12-24 07:30,24,1.6954,1.6985,1.6943,1.6958,31
20190601|2018-12-24 08:00,24,1.6996,1.7011,1.698,1.699,32
20190601|2018-12-24 08:30,24,1.7001,1.7015,1.6891,1.6891,55
20190601|2018-12-24 09:00,24,1.6882,1.691,1.6858,1.69,16
20190601|2018-12-24 09:30,24,1.6891,1.6898,1.6876,1.6898,3
20190601|2018-12-24 10:00,24,1.6783,1.6783,1.6672,1.6672,27
20190601|2018-12-24 10:30,24,1.672,1.672,1.6661,1.6709,3
20190601|2018-12-24 11:00,24,1.6704,1.6705,1.6675,1.668,10
20190601|2018-12-24 11:30,24,1.6665,1.6672,1.652,1.6548,88
20190601|2018-12-24 12:00,24,1.6541,1.6541,1.6291,1.6318,127
20190601|2018-12-24 12:30,24,1.6321,1.6371,1.6309,1.6364,83
20190601|2018-12-25 19:00,26,1.6436,1.6436,1.6319,1.6322,38
20190601|2018-12-25 21:30,26,1.6243,1.6243,1.6234,1.6234,2
20190601|2018-12-25 22:00,26,1.6221,1.6221,1.6221,1.6221,1
20190601|2018-12-25 23:30,26,1.6216,1.6216,1.6215,1.6215,2
20190601|2018-12-26 01:30,26,1.6152,1.6152,1.6152,1.6152,1
20190601|2018-12-26 02:00,26,1.6154,1.6154,1.6154,1.6154,1
20190601|2018-12-26 02:30,26,1.6168,1.6178,1.6167,1.6176,12
20190601|2018-12-26 03:00,26,1.6191,1.6349,1.6191,1.6349,10
20190601|2018-12-26 03:30,26,1.634,1.634,1.6311,1.6311,9
20190601|2018-12-26 04:00,26,1.6331,1.6331,1.6331,1.6331,1
20190601|2018-12-26 05:30,26,1.6303,1.6388,1.6303,1.6388,4
20190601|2018-12-26 06:00,26,1.6375,1.638,1.6356,1.6356,8
20190601|2018-12-26 06:30,26,1.6377,1.6377,1.631,1.631,11
20190601|2018-12-26 07:00,26,1.6294,1.6326,1.6206,1.6206,24
20190601|2018-12-26 07:30,26,1.6208,1.6259,1.6208,1.6259,17
20190601|2018-12-26 08:00,26,1.6263,1.6415,1.6263,1.6415,35
20190601|2018-12-26 08:30,26,1.6428,1.6589,1.6428,1.6478,81
20190601|2018-12-26 09:00,26,1.6468,1.6598,1.6426,1.6596,69
20190601|2018-12-26 09:30,26,1.6562,1.6611,1.6542,1.6587,77
20190601|2018-12-26 10:00,26,1.6577,1.6823,1.6574,1.6823,49
20190601|2018-12-26 10:30,26,1.6829,1.685,1.6792,1.685,77
20190601|2018-12-26 11:00,26,1.6886,1.707,1.6886,1.6965,66
20190601|2018-12-26 11:30,26,1.6948,1.7058,1.6945,1.7058,15
20190601|2018-12-26 12:00,26,1.7035,1.7039,1.6957,1.6989,65
20190601|2018-12-26 12:30,26,1.6985,1.7024,1.6951,1.7024,26
20190601|2018-12-26 13:00,26,1.7023,1.719,1.6911,1.7073,142
20190601|2018-12-26 13:30,26,1.7067,1.7189,1.7029,1.7189,51
20190601|2018-12-26 14:00,26,1.7202,1.7221,1.716,1.7221,6
20190601|2018-12-26 14:30,26,1.721,1.722,1.7145,1.721,30
20190601|2018-12-26 15:00,26,1.725,1.725,1.7202,1.7202,23
20190601|2018-12-26 15:30,26,1.7226,1.7238,1.7226,1.7238,2
20190601|2018-12-27 02:00,27,1.6998,1.6998,1.6995,1.6995,2
20190601|2018-12-27 02:30,27,1.696,1.696,1.696,1.696,1
20190601|2018-12-27 03:30,27,1.68,1.68,1.68,1.68,1
20190601|2018-12-27 04:30,27,1.6883,1.6886,1.6882,1.6886,4
20190601|2018-12-27 05:00,27,1.6984,1.6984,1.6982,1.6982,4
20190601|2018-12-27 05:30,27,1.6944,1.6944,1.6944,1.6944,1
20190601|2018-12-27 06:00,27,1.6934,1.6934,1.6908,1.6908,4
20190601|2018-12-27 06:30,27,1.6886,1.6886,1.6862,1.6862,2
20190601|2018-12-27 07:00,27,1.6834,1.6889,1.6832,1.6889,4
20190601|2018-12-27 07:30,27,1.7,1.7002,1.6962,1.6962,14
20190601|2018-12-27 08:00,27,1.6944,1.6958,1.6855,1.6856,106
20190601|2018-12-27 08:30,27,1.6854,1.6927,1.6854,1.6927,39
20190601|2018-12-27 09:00,27,1.6927,1.6951,1.6848,1.6881,106
20190601|2018-12-27 09:30,27,1.6872,1.6989,1.6855,1.6902,31
20190601|2018-12-27 10:00,27,1.6895,1.6895,1.6746,1.6807,178
20190601|2018-12-27 10:30,27,1.6783,1.6787,1.6723,1.6768,20
20190601|2018-12-27 11:00,27,1.6727,1.6745,1.6689,1.669,31
20190601|2018-12-27 11:30,27,1.6689,1.6807,1.6673,1.6807,59
20190601|2018-12-27 12:00,27,1.6791,1.6792,1.6739,1.6748,20
20190601|2018-12-27 12:30,27,1.6705,1.6756,1.6643,1.6643,134
20190601|2018-12-27 13:00,27,1.6641,1.6685,1.6556,1.6618,140
20190601|2018-12-27 13:30,27,1.6626,1.6713,1.6623,1.6713,16
20190601|2018-12-27 14:00,27,1.6674,1.6766,1.6674,1.6765,14
20190601|2018-12-27 14:30,27,1.6754,1.6845,1.6754,1.6845,16
20190601|2018-12-27 15:00,27,1.684,1.684,1.684,1.684,1
20190601|2018-12-27 15:30,27,1.6823,1.6823,1.6743,1.6743,5
20190601|2018-12-27 17:30,28,1.6806,1.6806,1.6806,1.6806,1
20190601|2018-12-27 20:00,28,1.6869,1.6869,1.6869,1.6869,4
20190601|2018-12-27 21:30,28,1.6789,1.6789,1.6785,1.6785,2
20190601|2018-12-27 23:00,28,1.6752,1.6783,1.6752,1.6783,17
20190601|2018-12-27 23:30,28,1.6769,1.6773,1.6769,1.6769,4
20190601|2018-12-28 03:00,28,1.6754,1.6754,1.6754,1.6754,1
20190601|2018-12-28 03:30,28,1.6784,1.6784,1.6773,1.678,16
20190601|2018-12-28 04:00,28,1.6772,1.6795,1.6722,1.6795,40
20190601|2018-12-28 04:30,28,1.6755,1.6755,1.6699,1.6715,10
20190601|2018-12-28 05:00,28,1.6699,1.6699,1.6675,1.6675,12
20190601|2018-12-28 05:30,28,1.6707,1.6707,1.6707,1.6707,3
20190601|2018-12-28 06:00,28,1.6632,1.6632,1.6364,1.6364,59
20190601|2018-12-28 06:30,28,1.6372,1.6496,1.6372,1.6451,61
20190601|2018-12-28 07:00,28,1.6536,1.66,1.6536,1.6595,74
20190601|2018-12-28 07:30,28,1.6602,1.6638,1.6583,1.6635,30
20190601|2018-12-28 08:00,28,1.6659,1.6673,1.6515,1.6581,98
20190601|2018-12-28 08:30,28,1.6565,1.6593,1.6529,1.6578,117
20190601|2018-12-28 09:00,28,1.6561,1.6564,1.6394,1.6394,121
20190601|2018-12-28 09:30,28,1.6397,1.6434,1.6374,1.6377,36
20190601|2018-12-28 10:00,28,1.64,1.6542,1.6345,1.6453,62
20190601|2018-12-28 10:30,28,1.649,1.6677,1.6487,1.6573,73
20190601|2018-12-28 11:00,28,1.6568,1.6595,1.6568,1.6586,20
20190601|2018-12-28 11:30,28,1.6599,1.663,1.6592,1.6592,14
20190601|2018-12-28 12:00,28,1.658,1.6626,1.657,1.658,17
20190601|2018-12-28 12:30,28,1.6576,1.6576,1.649,1.6503,50
20190601|2018-12-28 13:00,28,1.6522,1.6576,1.6434,1.649,205
20190601|2018-12-28 13:30,28,1.6498,1.6523,1.6498,1.6501,31
20190601|2018-12-28 14:00,28,1.6503,1.6529,1.6501,1.6522,20
20190601|2018-12-28 14:30,28,1.6491,1.6491,1.6435,1.6435,8
20190601|2018-12-28 15:00,28,1.6456,1.6471,1.6451,1.6451,9
20190601|2018-12-28 15:30,28,1.6444,1.6467,1.6414,1.6467,3
20190601|2018-12-30 18:00,31,1.6514,1.6514,1.6514,1.6514,1
20190601|2018-12-30 19:30,31,1.6515,1.6515,1.6515,1.6515,2
20190601|2018-12-30 23:00,31,1.6649,1.6649,1.6641,1.6641,5
20190601|2018-12-31 02:00,31,1.6815,1.6822,1.68,1.6822,3
20190601|2018-12-31 02:30,31,1.6788,1.6788,1.6788,1.6788,1
20190601|2018-12-31 04:00,31,1.6819,1.6819,1.6802,1.6802,2
20190601|2018-12-31 04:30,31,1.6715,1.6715,1.6715,1.6715,1
20190601|2018-12-31 05:30,31,1.6726,1.6759,1.6725,1.6759,4
20190601|2018-12-31 06:00,31,1.6955,1.6955,1.6911,1.6921,10
20190601|2018-12-31 06:30,31,1.69,1.6904,1.6843,1.6904,7
20190601|2018-12-31 07:00,31,1.6932,1.6932,1.6867,1.6868,5
20190601|2018-12-31 07:30,31,1.6784,1.6784,1.6734,1.6734,4
20190601|2018-12-31 08:00,31,1.6735,1.6735,1.6687,1.6698,7
20190601|2018-12-31 08:30,31,1.6705,1.6736,1.667,1.6683,86
20190601|2018-12-31 09:00,31,1.6714,1.6716,1.6514,1.6514,125
20190601|2018-12-31 09:30,31,1.6512,1.6512,1.6433,1.6498,28
20190601|2018-12-31 10:00,31,1.6472,1.6488,1.641,1.6463,55
20190601|2018-12-31 10:30,31,1.6474,1.6555,1.6459,1.6555,22
20190601|2018-12-31 11:00,31,1.6545,1.6556,1.6525,1.6548,23
20190601|2018-12-31 11:30,31,1.6561,1.6604,1.6555,1.6596,10
20190601|2018-12-31 12:00,31,1.6606,1.6611,1.655,1.6611,24
20190601|2018-12-31 12:30,31,1.6604,1.6658,1.6542,1.6633,18
20190601|2018-12-31 13:00,31,1.6623,1.6676,1.6501,1.6616,211
20190601|2018-12-31 13:30,31,1.6604,1.675,1.6604,1.675,31
20190601|2019-01-01 19:00,2,1.6643,1.6684,1.6643,1.6684,3
20190601|2019-01-01 19:30,2,1.6667,1.6667,1.6606,1.6606,2
20190601|2019-01-01 22:30,2,1.6467,1.6492,1.6467,1.6492,2
20190601|2019-01-02 01:00,2,1.646,1.646,1.646,1.646,2
20190601|2019-01-02 02:00,2,1.6388,1.6388,1.6342,1.6342,2
20190601|2019-01-02 02:30,2,1.6283,1.6283,1.6283,1.6283,1
20190601|2019-01-02 03:30,2,1.6468,1.65,1.6467,1.65,6
20190601|2019-01-02 04:30,2,1.6477,1.6477,1.6477,1.6477,1
20190601|2019-01-02 05:00,2,1.651,1.654,1.651,1.654,2
20190601|2019-01-02 05:30,2,1.6586,1.6586,1.6586,1.6586,1
20190601|2019-01-02 06:30,2,1.6555,1.6555,1.6555,1.6555,4
20190601|2019-01-02 07:00,2,1.6544,1.6546,1.6544,1.6546,3
20190601|2019-01-02 07:30,2,1.6516,1.6529,1.6506,1.6527,11
20190601|2019-01-02 08:00,2,1.6531,1.6542,1.6494,1.6494,169
20190601|2019-01-02 08:30,2,1.6472,1.6592,1.6446,1.6592,175
20190601|2019-01-02 09:00,2,1.6604,1.7149,1.6603,1.711,119
20190601|2019-01-02 09:30,2,1.7115,1.7137,1.7048,1.7083,230
20190601|2019-01-02 10:00,2,1.7088,1.7341,1.7056,1.7121,539
20190601|2019-01-02 10:30,2,1.7106,1.7162,1.6994,1.7161,706
20190601|2019-01-02 11:00,2,1.717,1.7247,1.7156,1.7208,352
20190601|2019-01-02 11:30,2,1.7207,1.7207,1.7135,1.7193,138
20190601|2019-01-02 12:00,2,1.7197,1.722,1.7133,1.7133,106
20190601|2019-01-02 12:30,2,1.7118,1.7118,1.6916,1.6986,221
20190601|2019-01-02 13:00,2,1.6986,1.6986,1.6863,1.6883,182
20190601|2019-01-02 13:30,2,1.6896,1.6896,1.6857,1.6886,19
20190601|2019-01-02 14:00,2,1.6924,1.6924,1.6913,1.6918,5
20190601|2019-01-02 14:30,2,1.6927,1.6932,1.6926,1.693,7
20190601|2019-01-02 15:00,2,1.6934,1.694,1.6931,1.694,11
20190601|2019-01-02 15:30,2,1.6909,1.6909,1.6868,1.6868,13
20190601|2019-01-02 19:00,3,1.6733,1.676,1.6733,1.676,26
20190601|2019-01-03 02:30,3,1.6753,1.6753,1.6753,1.6753,1
20190601|2019-01-03 05:00,3,1.6964,1.7078,1.6964,1.7077,14
20190601|2019-01-03 05:30,3,1.7052,1.7052,1.7029,1.7029,2
20190601|2019-01-03 06:00,3,1.711,1.711,1.7101,1.7103,3
20190601|2019-01-03 06:30,3,1.7099,1.7106,1.7099,1.7106,10
20190601|2019-01-03 07:00,3,1.7101,1.7232,1.7095,1.7191,32
20190601|2019-01-03 07:30,3,1.7211,1.7263,1.7201,1.7225,40
20190601|2019-01-03 08:00,3,1.7237,1.7301,1.7222,1.7236,112
20190601|2019-01-03 08:30,3,1.7253,1.7259,1.7143,1.7158,108
20190601|2019-01-03 09:00,3,1.7123,1.7123,1.7013,1.708,205
20190601|2019-01-03 09:30,3,1.7061,1.7061,1.689,1.6939,62
20190601|2019-01-03 10:00,3,1.6957,1.7061,1.6925,1.6925,262
20190601|2019-01-03 10:30,3,1.6915,1.7127,1.6887,1.701,225
20190601|2019-01-03 11:00,3,1.7059,1.7108,1.7053,1.7075,28
20190601|2019-01-03 11:30,3,1.7092,1.7106,1.7052,1.7098,38
20190601|2019-01-03 12:00,3,1.7086,1.7129,1.7039,1.711,82
20190601|2019-01-03 12:30,3,1.7107,1.716,1.709,1.7091,71
20190601|2019-01-03 13:00,3,1.7075,1.7244,1.7072,1.7233,182
20190601|2019-01-03 13:30,3,1.7236,1.7241,1.7193,1.7193,66
20190601|2019-01-03 14:00,3,1.7192,1.7209,1.7177,1.7177,19
20190601|2019-01-03 14:30,3,1.7199,1.7231,1.7199,1.7218,12
20190601|2019-01-03 15:00,3,1.7218,1.7218,1.7207,1.7207,4
20190601|2019-01-03 15:30,3,1.7186,1.7186,1.7097,1.7097,28
20190601|2019-01-03 17:30,4,1.7163,1.7163,1.7163,1.7163,1
20190601|2019-01-03 18:30,4,1.7128,1.7128,1.7128,1.7128,1
20190601|2019-01-03 23:30,4,1.7255,1.7255,1.7254,1.7254,2
20190601|2019-01-04 02:00,4,1.7441,1.7441,1.7441,1.7441,1
20190601|2019-01-04 02:30,4,1.7435,1.7435,1.7413,1.7413,2
20190601|2019-01-04 04:00,4,1.7512,1.7512,1.749,1.749,3
20190601|2019-01-04 04:30,4,1.7514,1.7514,1.7514,1.7514,1
20190601|2019-01-04 05:30,4,1.7571,1.7571,1.7571,1.7571,1
20190601|2019-01-04 06:00,4,1.7574,1.7586,1.7552,1.7562,18
20190601|2019-01-04 06:30,4,1.7571,1.7571,1.7518,1.7518,17
20190601|2019-01-04 07:00,4,1.7498,1.7507,1.7468,1.7496,25
20190601|2019-01-04 07:30,4,1.7538,1.7613,1.7538,1.7588,64
20190601|2019-01-04 08:00,4,1.7556,1.7628,1.7531,1.7596,48
20190601|2019-01-04 08:30,4,1.7616,1.7777,1.7598,1.7708,86
20190601|2019-01-04 09:00,4,1.7713,1.7793,1.7677,1.7793,129
20190601|2019-01-04 09:30,4,1.7811,1.7824,1.7741,1.7759,155
20190601|2019-01-04 10:00,4,1.7737,1.7757,1.7409,1.7409,286
20190601|2019-01-04 10:30,4,1.741,1.7605,1.741,1.7586,42
20190601|2019-01-04 11:00,4,1.758,1.758,1.7493,1.751,44
20190601|2019-01-04 11:30,4,1.7496,1.7517,1.7473,1.751,20
20190601|2019-01-04 12:00,4,1.7512,1.7581,1.7509,1.7566,43
20190601|2019-01-04 12:30,4,1.7566,1.7566,1.7467,1.7467,64
20190601|2019-01-04 13:00,4,1.7462,1.7536,1.7442,1.7496,95
20190601|2019-01-04 13:30,4,1.7509,1.7551,1.7509,1.755,33
20190601|2019-01-04 14:00,4,1.7556,1.7567,1.7549,1.755,8
20190601|2019-01-04 14:30,4,1.7553,1.7584,1.7553,1.7584,4
20190601|2019-01-04 15:00,4,1.7558,1.7583,1.7558,1.7583,5
20190601|2019-01-04 15:30,4,1.7591,1.7616,1.7591,1.7616,4
20190601|2019-01-06 19:00,7,1.766,1.766,1.7654,1.7654,9
20190601|2019-01-06 19:30,7,1.7647,1.7647,1.7644,1.7644,5
20190601|2019-01-07 00:00,7,1.7719,1.7719,1.7719,1.7719,1
20190601|2019-01-07 01:30,7,1.7718,1.7718,1.7718,1.7718,1
20190601|2019-01-07 02:00,7,1.7754,1.7754,1.7754,1.7754,1
20190601|2019-01-07 03:30,7,1.7788,1.7872,1.7785,1.7872,11
20190601|2019-01-07 04:00,7,1.7849,1.7973,1.7849,1.7973,7
20190601|2019-01-07 04:30,7,1.7925,1.7965,1.7925,1.7965,22
20190601|2019-01-07 05:00,7,1.7945,1.7945,1.7867,1.787,7
20190601|2019-01-07 05:30,7,1.7839,1.7869,1.7816,1.7869,12
20190601|2019-01-07 06:30,7,1.787,1.787,1.7784,1.7784,14
20190601|2019-01-07 07:00,7,1.7818,1.7883,1.7818,1.7883,8
20190601|2019-01-07 07:30,7,1.7863,1.7863,1.7863,1.7863,2
20190601|2019-01-07 08:00,7,1.7896,1.7903,1.7737,1.7801,81
20190601|2019-01-07 08:30,7,1.782,1.7851,1.7786,1.7817,31
20190601|2019-01-07 09:00,7,1.7835,1.7938,1.7835,1.7907,47
20190601|2019-01-07 09:30,7,1.7904,1.8026,1.785,1.8026,73
20190601|2019-01-07 10:00,7,1.7984,1.7984,1.7832,1.7874,30
20190601|2019-01-07 10:30,7,1.7881,1.7891,1.783,1.784,64
20190601|2019-01-07 11:00,7,1.7812,1.7849,1.7778,1.7841,45
20190601|2019-01-07 11:30,7,1.7859,1.791,1.7858,1.788,42
20190601|2019-01-07 12:00,7,1.7886,1.789,1.7838,1.7861,46
20190601|2019-01-07 12:30,7,1.7861,1.7911,1.7779,1.7779,28
20190601|2019-01-07 13:00,7,1.777,1.7777,1.7607,1.7627,103
20190601|2019-01-07 13:30,7,1.7615,1.7671,1.7615,1.7671,14
20190601|2019-01-07 14:00,7,1.7683,1.7696,1.7678,1.7678,29
20190601|2019-01-07 14:30,7,1.7678,1.7691,1.7678,1.7691,4
20190601|2019-01-07 15:00,7,1.769,1.769,1.769,1.769,4
20190601|2019-01-07 15:30,7,1.7687,1.7696,1.7676,1.7696,6
20190601|2019-01-08 02:00,8,1.7715,1.7715,1.7715,1.7715,1
20190601|2019-01-08 03:00,8,1.7755,1.7759,1.7747,1.7747,5
20190601|2019-01-08 04:00,8,1.7833,1.7847,1.7833,1.7847,2
20190601|2019-01-08 05:00,8,1.7922,1.7922,1.7915,1.7915,2
20190601|2019-01-08 05:30,8,1.7899,1.7899,1.789,1.789,2
20190601|2019-01-08 06:00,8,1.7851,1.7872,1.7848,1.7872,5
20190601|2019-01-08 06:30,8,1.7839,1.7859,1.7823,1.7859,50
20190601|2019-01-08 07:00,8,1.7844,1.7884,1.7844,1.7859,65
20190601|2019-01-08 07:30,8,1.7879,1.794,1.7879,1.7891,41
20190601|2019-01-08 08:00,8,1.7879,1.7972,1.7879,1.7944,39
20190601|2019-01-08 08:30,8,1.7932,1.7977,1.7923,1.7965,39
20190601|2019-01-08 09:00,8,1.7963,1.7973,1.7823,1.7895,198
20190601|2019-01-08 09:30,8,1.7883,1.791,1.7843,1.7899,36
20190601|2019-01-08 10:00,8,1.7903,1.7991,1.7866,1.7958,61
20190601|2019-01-08 10:30,8,1.7943,1.8069,1.7907,1.8067,53
20190601|2019-01-08 11:00,8,1.809,1.8106,1.802,1.8021,44
20190601|2019-01-08 11:30,8,1.8038,1.8055,1.7995,1.8002,56
20190601|2019-01-08 12:00,8,1.7985,1.799,1.7915,1.7989,81
20190601|2019-01-08 12:30,8,1.7995,1.8088,1.7995,1.8082,67
20190601|2019-01-08 13:00,8,1.808,1.8115,1.8036,1.8075,172
20190601|2019-01-08 13:30,8,1.8071,1.8075,1.8055,1.8055,74
20190601|2019-01-08 14:00,8,1.8054,1.8054,1.8046,1.8046,4
20190601|2019-01-08 14:30,8,1.8075,1.8083,1.8067,1.8075,60
20190601|2019-01-08 15:00,8,1.8074,1.8087,1.8047,1.8047,65
20190601|2019-01-08 15:30,8,1.805,1.8084,1.8041,1.8049,18
20190601|2019-01-08 19:30,9,1.82,1.82,1.82,1.82,1
20190601|2019-01-09 02:30,9,1.814,1.814,1.814,1.814,1
20190601|2019-01-09 03:30,9,1.8312,1.8312,1.8279,1.8279,2
20190601|2019-01-09 04:00,9,1.8265,1.8266,1.8265,1.8266,2
20190601|2019-01-09 04:30,9,1.8263,1.8263,1.8263,1.8263,1
20190601|2019-01-09 05:00,9,1.8275,1.8275,1.8275,1.8275,1
20190601|2019-01-09 06:00,9,1.8291,1.8291,1.8291,1.8291,1
20190601|2019-01-09 06:30,9,1.829,1.829,1.829,1.829,1
20190601|2019-01-09 07:00,9,1.8287,1.837,1.8287,1.8335,27
20190601|2019-01-09 07:30,9,1.8394,1.8394,1.8366,1.8382,16
20190601|2019-01-09 08:00,9,1.8368,1.8407,1.8353,1.8385,235
20190601|2019-01-09 08:30,9,1.8384,1.8455,1.8376,1.8376,133
20190601|2019-01-09 09:00,9,1.8402,1.8429,1.8374,1.8374,68
20190601|2019-01-09 09:30,9,1.834,1.8346,1.8207,1.8293,254
20190601|2019-01-09 10:00,9,1.8322,1.8464,1.8295,1.8437,126
20190601|2019-01-09 10:30,9,1.8426,1.8695,1.8426,1.8628,136
20190601|2019-01-09 11:00,9,1.8644,1.8644,1.8545,1.8565,88
20190601|2019-01-09 11:30,9,1.8566,1.8592,1.8543,1.8574,37
20190601|2019-01-09 12:00,9,1.8601,1.8626,1.8579,1.8594,32
20190601|2019-01-09 12:30,9,1.8576,1.867,1.8576,1.8665,26
20190601|2019-01-09 13:00,9,1.8675,1.8693,1.8596,1.863,274
20190601|2019-01-09 13:30,9,1.8631,1.8636,1.8618,1.8636,40
20190601|2019-01-09 14:00,9,1.8636,1.8691,1.8636,1.8691,26
20190601|2019-01-09 15:00,9,1.863,1.863,1.863,1.863,1
20190601|2019-01-09 15:30,9,1.8636,1.8641,1.8636,1.8641,3
20190601|2019-01-09 19:00,10,1.856,1.8562,1.8505,1.8508,50
20190601|2019-01-10 01:30,10,1.8505,1.8505,1.8505,1.8505,1
20190601|2019-01-10 03:00,10,1.8485,1.8514,1.848,1.848,8
20190601|2019-01-10 04:00,10,1.8515,1.8515,1.8515,1.8515,1
20190601|2019-01-10 04:30,10,1.8614,1.8614,1.8567,1.8567,7
20190601|2019-01-10 05:00,10,1.86,1.8609,1.86,1.86,4
20190601|2019-01-10 05:30,10,1.8593,1.8593,1.8589,1.8592,5
20190601|2019-01-10 06:00,10,1.8608,1.8608,1.8608,1.8608,1
20190601|2019-01-10 06:30,10,1.8627,1.8648,1.8615,1.8648,7
20190601|2019-01-10 07:00,10,1.8677,1.8684,1.866,1.8672,34
20190601|2019-01-10 07:30,10,1.8633,1.8638,1.8556,1.8591,31
20190601|2019-01-10 08:00,10,1.8586,1.865,1.8582,1.8609,129
20190601|2019-01-10 08:30,10,1.8614,1.8667,1.8553,1.8571,72
20190601|2019-01-10 09:00,10,1.8612,1.8652,1.8583,1.8646,113
20190601|2019-01-10 09:30,10,1.8668,1.8747,1.8655,1.869,58
20190601|2019-01-10 10:00,10,1.8678,1.883,1.8678,1.8725,107
20190601|2019-01-10 10:30,10,1.8724,1.8741,1.8685,1.8739,84
20190601|2019-01-10 11:00,10,1.8739,1.8754,1.8731,1.8742,30
20190601|2019-01-10 11:30,10,1.8749,1.8786,1.8733,1.8786,6
20190601|2019-01-10 12:00,10,1.876,1.876,1.8687,1.8737,15
20190601|2019-01-10 12:30,10,1.8748,1.88,1.8732,1.88,47
20190601|2019-01-10 13:00,10,1.8798,1.8896,1.8768,1.8892,356
20190601|2019-01-10 13:30,10,1.8887,1.8911,1.888,1.8883,79
20190601|2019-01-10 14:00,10,1.8878,1.888,1.887,1.8875,38
20190601|2019-01-10 14:30,10,1.8874,1.8891,1.8853,1.8858,78
20190601|2019-01-10 15:00,10,1.886,1.8862,1.8831,1.8837,32
20190601|2019-01-10 15:30,10,1.8823,1.8823,1.8798,1.8799,10
20190601|2019-01-10 20:00,11,1.879,1.8792,1.8785,1.8788,5
20190601|2019-01-10 20:30,11,1.8788,1.8823,1.8788,1.8823,16
20190601|2019-01-10 21:00,11,1.8819,1.8837,1.8819,1.8837,2
20190601|2019-01-10 21:30,11,1.883,1.8838,1.8819,1.8819,33
20190601|2019-01-10 22:00,11,1.8816,1.8824,1.8816,1.8824,7
20190601|2019-01-10 22:30,11,1.8823,1.8823,1.8823,1.8823,1
20190601|2019-01-11 01:30,11,1.8841,1.8886,1.8838,1.8886,19
20190601|2019-01-11 02:00,11,1.8891,1.8959,1.8888,1.8954,27
20190601|2019-01-11 02:30,11,1.8942,1.8959,1.8942,1.8959,4
20190601|2019-01-11 03:30,11,1.9033,1.9033,1.9033,1.9033,1
20190601|2019-01-11 04:30,11,1.8926,1.8972,1.8926,1.8972,6
20190601|2019-01-11 05:00,11,1.8956,1.8972,1.8932,1.894,11
20190601|2019-01-11 05:30,11,1.8932,1.8932,1.8908,1.891,5
20190601|2019-01-11 06:00,11,1.8892,1.8916,1.8892,1.8916,3
20190601|2019-01-11 06:30,11,1.8909,1.8933,1.8877,1.8877,25
20190601|2019-01-11 07:00,11,1.8822,1.8822,1.8725,1.881,63
20190601|2019-01-11 07:30,11,1.8812,1.8823,1.8677,1.8729,120
20190601|2019-01-11 08:00,11,1.8725,1.8779,1.8707,1.8741,260
20190601|2019-01-11 08:30,11,1.8752,1.8754,1.861,1.8673,109
20190601|2019-01-11 09:00,11,1.868,1.8731,1.8671,1.8679,187
20190601|2019-01-11 09:30,11,1.8678,1.8823,1.8678,1.8818,116
20190601|2019-01-11 10:00,11,1.883,1.885,1.8641,1.867,114
20190601|2019-01-11 10:30,11,1.8689,1.8773,1.8667,1.872,71
20190601|2019-01-11 11:00,11,1.8712,1.8737,1.8659,1.8676,56
20190601|2019-01-11 11:30,11,1.8666,1.8706,1.8661,1.8661,18
20190601|2019-01-11 12:00,11,1.8655,1.8655,1.8543,1.8591,36
20190601|2019-01-11 12:30,11,1.8576,1.8576,1.8518,1.8568,81
20190601|2019-01-11 13:00,11,1.8573,1.8593,1.8532,1.8564,229
20190601|2019-01-11 13:30,11,1.857,1.8623,1.857,1.862,36
20190601|2019-01-11 14:00,11,1.862,1.8655,1.8618,1.8626,45
20190601|2019-01-11 14:30,11,1.8618,1.8618,1.8599,1.8599,13
20190601|2019-01-11 15:00,11,1.8608,1.8609,1.8608,1.8609,6
20190601|2019-01-11 15:30,11,1.8581,1.8605,1.8581,1.8593,3
20190601|2019-01-13 17:00,14,1.8658,1.8714,1.8658,1.8714,5
20190601|2019-01-13 18:00,14,1.8642,1.8651,1.8635,1.8635,6
20190601|2019-01-13 18:30,14,1.8672,1.8683,1.8663,1.8663,6
20190601|2019-01-13 19:00,14,1.8596,1.8596,1.8596,1.8596,2
20190601|2019-01-13 19:30,14,1.8584,1.8584,1.858,1.8581,6
20190601|2019-01-13 20:00,14,1.856,1.856,1.8545,1.8545,4
20190601|2019-01-13 21:00,14,1.8509,1.8509,1.8416,1.8441,7
20190601|2019-01-14 01:00,14,1.8394,1.8394,1.8367,1.8367,3
20190601|2019-01-14 02:00,14,1.8441,1.8442,1.8401,1.8401,5
20190601|2019-01-14 02:30,14,1.8357,1.8357,1.8357,1.8357,1
20190601|2019-01-14 03:00,14,1.8413,1.8474,1.8413,1.8474,6
20190601|2019-01-14 03:30,14,1.8499,1.8499,1.8499,1.8499,1
20190601|2019-01-14 04:00,14,1.8362,1.8362,1.834,1.834,4
20190601|2019-01-14 04:30,14,1.8373,1.8373,1.8373,1.8373,1
20190601|2019-01-14 06:30,14,1.8514,1.8514,1.8514,1.8514,1
20190601|2019-01-14 07:00,14,1.8553,1.8553,1.8456,1.8476,17
20190601|2019-01-14 07:30,14,1.8469,1.8527,1.8469,1.8501,44
20190601|2019-01-14 08:00,14,1.852,1.8629,1.852,1.8607,200
20190601|2019-01-14 08:30,14,1.858,1.8648,1.8548,1.86,119
20190601|2019-01-14 09:00,14,1.8592,1.8695,1.8592,1.8658,261
20190601|2019-01-14 09:30,14,1.8655,1.8674,1.861,1.8632,75
20190601|2019-01-14 10:00,14,1.8601,1.8627,1.8499,1.8622,104
20190601|2019-01-14 10:30,14,1.8597,1.8617,1.8456,1.8501,64
20190601|2019-01-14 11:00,14,1.8504,1.8516,1.8483,1.8492,245
20190601|2019-01-14 11:30,14,1.8479,1.8505,1.8458,1.8462,62
20190601|2019-01-14 12:00,14,1.8457,1.8481,1.8454,1.8472,68
20190601|2019-01-14 12:30,14,1.8465,1.8487,1.8418,1.8418,32
20190601|2019-01-14 13:00,14,1.8412,1.8417,1.8216,1.8241,174
20190601|2019-01-14 13:30,14,1.8255,1.8268,1.8238,1.826,15
20190601|2019-01-14 14:00,14,1.8273,1.8273,1.8262,1.8269,23
20190601|2019-01-14 14:30,14,1.8255,1.8255,1.8255,1.8255,1
20190601|2019-01-14 15:00,14,1.8256,1.8264,1.8256,1.8263,5
20190601|2019-01-14 15:30,14,1.8278,1.8278,1.8274,1.8274,3
20190601|2019-01-14 20:00,15,1.8395,1.8395,1.8394,1.8394,2
20190601|2019-01-15 02:30,15,1.8346,1.8346,1.8346,1.8346,1
20190601|2019-01-15 03:30,15,1.8369,1.8369,1.8369,1.8369,1
20190601|2019-01-15 04:30,15,1.8316,1.8316,1.8316,1.8316,1
20190601|2019-01-15 05:00,15,1.8453,1.849,1.8432,1.849,5
20190601|2019-01-15 06:00,15,1.8397,1.8397,1.8354,1.8355,3
20190601|2019-01-15 06:30,15,1.8368,1.8396,1.8368,1.8396,13
20190601|2019-01-15 07:00,15,1.841,1.8421,1.841,1.8421,6
20190601|2019-01-15 07:30,15,1.8381,1.8381,1.8349,1.8349,38
20190601|2019-01-15 08:00,15,1.8326,1.8442,1.8326,1.8384,151
20190601|2019-01-15 08:30,15,1.8389,1.8488,1.8389,1.8421,111
20190601|2019-01-15 09:00,15,1.84,1.8434,1.8364,1.8371,254
20190601|2019-01-15 09:30,15,1.8369,1.8505,1.8369,1.8432,203
20190601|2019-01-15 10:00,15,1.8435,1.8447,1.8327,1.8327,131
20190601|2019-01-15 10:30,15,1.8321,1.8357,1.8293,1.834,105
20190601|2019-01-15 11:00,15,1.8341,1.8377,1.8341,1.8377,6
20190601|2019-01-15 11:30,15,1.8386,1.8398,1.8363,1.8363,54
20190601|2019-01-15 12:00,15,1.8363,1.8428,1.8351,1.8428,65
20190601|2019-01-15 12:30,15,1.8459,1.8463,1.8386,1.8413,30
20190601|2019-01-15 13:00,15,1.8428,1.8543,1.8419,1.8475,167
20190601|2019-01-15 13:30,15,1.8471,1.8472,1.8436,1.8441,79
20190601|2019-01-15 14:00,15,1.8483,1.8483,1.8483,1.8483,1
20190601|2019-01-15 14:30,15,1.8483,1.8504,1.8483,1.8492,113
20190601|2019-01-15 15:00,15,1.8482,1.8487,1.8482,1.8487,2
20190601|2019-01-15 15:30,15,1.846,1.846,1.846,1.846,1
20190601|2019-01-15 18:30,16,1.8478,1.8478,1.8478,1.8478,1
20190601|2019-01-15 21:30,16,1.846,1.8472,1.846,1.8472,7
20190601|2019-01-15 22:30,16,1.851,1.8512,1.8505,1.8508,5
20190601|2019-01-15 23:30,16,1.8512,1.8531,1.8512,1.8531,11
20190601|2019-01-16 00:00,16,1.8548,1.8574,1.8548,1.8574,4
20190601|2019-01-16 01:00,16,1.853,1.8532,1.853,1.8532,2
20190601|2019-01-16 01:30,16,1.8531,1.8531,1.8531,1.8531,1
20190601|2019-01-16 02:00,16,1.8531,1.8567,1.8531,1.8539,45
20190601|2019-01-16 02:30,16,1.8557,1.8593,1.8557,1.8586,21
20190601|2019-01-16 03:00,16,1.861,1.8631,1.8563,1.8563,18
20190601|2019-01-16 04:30,16,1.8477,1.8477,1.8477,1.8477,3
20190601|2019-01-16 05:00,16,1.8496,1.8496,1.8496,1.8496,1
20190601|2019-01-16 06:00,16,1.8431,1.8431,1.8431,1.8431,10
20190601|2019-01-16 06:30,16,1.8411,1.8411,1.8391,1.8407,4
20190601|2019-01-16 07:00,16,1.841,1.841,1.841,1.841,2
20190601|2019-01-16 07:30,16,1.8396,1.8424,1.8396,1.8424,75
20190601|2019-01-16 08:00,16,1.842,1.8536,1.8394,1.8522,211
20190601|2019-01-16 08:30,16,1.8541,1.8624,1.8541,1.8608,142
20190601|2019-01-16 09:00,16,1.8617,1.8646,1.859,1.8602,153
20190601|2019-01-16 09:30,16,1.8604,1.865,1.8428,1.8512,222
20190601|2019-01-16 10:00,16,1.8465,1.8673,1.8419,1.8673,155
20190601|2019-01-16 10:30,16,1.8659,1.8723,1.8643,1.8644,54
20190601|2019-01-16 11:00,16,1.8615,1.8617,1.859,1.8602,25
20190601|2019-01-16 11:30,16,1.859,1.8593,1.8553,1.8571,22
20190601|2019-01-16 12:00,16,1.8592,1.8642,1.8592,1.86,21
20190601|2019-01-16 12:30,16,1.861,1.861,1.8593,1.8593,5
20190601|2019-01-16 13:00,16,1.861,1.8743,1.861,1.8735,153
20190601|2019-01-16 13:30,16,1.8745,1.8765,1.8694,1.8694,19
20190601|2019-01-16 14:30,16,1.8743,1.8747,1.8743,1.8747,2
20190601|2019-01-17 00:30,17,1.8655,1.8655,1.8654,1.8654,2
20190601|2019-01-17 01:00,17,1.8607,1.8607,1.8607,1.8607,1
20190601|2019-01-17 03:00,17,1.8644,1.8644,1.8644,1.8644,1
20190601|2019-01-17 04:00,17,1.8609,1.8609,1.8609,1.8609,1
20190601|2019-01-17 04:30,17,1.8594,1.8594,1.8564,1.8564,3
20190601|2019-01-17 05:00,17,1.8559,1.8582,1.8533,1.8533,32
20190601|2019-01-17 05:30,17,1.8533,1.8533,1.85,1.85,4
20190601|2019-01-17 06:00,17,1.8504,1.8504,1.8504,1.8504,1
20190601|2019-01-17 06:30,17,1.8459,1.8459,1.8454,1.8454,2
20190601|2019-01-17 07:00,17,1.8421,1.8421,1.8415,1.8417,3
20190601|2019-01-17 07:30,17,1.8431,1.8456,1.8426,1.8429,44
20190601|2019-01-17 08:00,17,1.8442,1.8487,1.8424,1.8467,136
20190601|2019-01-17 08:30,17,1.8466,1.8536,1.8466,1.85,34
20190601|2019-01-17 09:00,17,1.8501,1.8501,1.8415,1.8494,101
20190601|2019-01-17 09:30,17,1.8486,1.8495,1.8366,1.8415,41
20190601|2019-01-17 10:00,17,1.8385,1.8541,1.8353,1.8529,139
20190601|2019-01-17 10:30,17,1.8513,1.8553,1.8497,1.8526,85
20190601|2019-01-17 11:00,17,1.8545,1.86,1.8545,1.8557,36
20190601|2019-01-17 11:30,17,1.8563,1.8609,1.8531,1.8531,25
20190601|2019-01-17 12:00,17,1.8549,1.8655,1.8549,1.8655,31
20190601|2019-01-17 12:30,17,1.8619,1.8623,1.859,1.8613,55
20190601|2019-01-17 13:00,17,1.8616,1.8664,1.8607,1.8624,234
20190601|2019-01-17 13:30,17,1.8631,1.8703,1.8621,1.8669,35
20190601|2019-01-17 14:00,17,1.8655,1.8657,1.8655,1.8657,3
20190601|2019-01-17 14:30,17,1.8672,1.8673,1.8633,1.8633,4
20190601|2019-01-17 15:00,17,1.863,1.863,1.8625,1.8625,19
20190601|2019-01-17 23:30,18,1.8764,1.8764,1.8764,1.8764,1
20190601|2019-01-18 01:00,18,1.8717,1.8724,1.8716,1.8721,8
20190601|2019-01-18 02:30,18,1.8701,1.8701,1.8701,1.8701,1
20190601|2019-01-18 03:00,18,1.8676,1.8694,1.8675,1.8692,11
20190601|2019-01-18 03:30,18,1.8714,1.8728,1.8701,1.8726,20
20190601|2019-01-18 04:00,18,1.8727,1.8751,1.872,1.8749,51
20190601|2019-01-18 04:30,18,1.8741,1.8786,1.8722,1.8769,33
20190601|2019-01-18 05:00,18,1.8761,1.8761,1.8738,1.8739,16
20190601|2019-01-18 05:30,18,1.873,1.8754,1.873,1.8754,11
20190601|2019-01-18 06:00,18,1.8746,1.8746,1.8672,1.8672,4
20190601|2019-01-18 06:30,18,1.87,1.8708,1.8694,1.8708,13
20190601|2019-01-18 07:00,18,1.8709,1.8764,1.8693,1.8693,37
20190601|2019-01-18 07:30,18,1.8725,1.8746,1.8708,1.8736,14
20190601|2019-01-18 08:00,18,1.8726,1.8726,1.8665,1.8703,56
20190601|2019-01-18 08:30,18,1.8707,1.8707,1.8628,1.8634,77
20190601|2019-01-18 09:00,18,1.865,1.894,1.8643,1.8861,323
20190601|2019-01-18 09:30,18,1.8855,1.8989,1.8855,1.8923,64
20190601|2019-01-18 10:00,18,1.8941,1.8962,1.8862,1.8867,68
20190601|2019-01-18 10:30,18,1.8862,1.8929,1.8862,1.8911,21
20190601|2019-01-18 11:00,18,1.8916,1.8918,1.8867,1.8874,18
20190601|2019-01-18 11:30,18,1.888,1.888,1.8838,1.8862,32
20190601|2019-01-18 12:00,18,1.8876,1.8907,1.8876,1.8905,90
20190601|2019-01-18 12:30,18,1.8923,1.8923,1.8888,1.8919,49
20190601|2019-01-18 13:00,18,1.894,1.8944,1.8907,1.8917,117
20190601|2019-01-18 13:30,18,1.8924,1.8942,1.8914,1.8919,40
20190601|2019-01-18 14:00,18,1.8921,1.8921,1.8893,1.89,6
20190601|2019-01-18 14:30,18,1.8884,1.8888,1.8884,1.8888,4
20190601|2019-01-18 15:00,18,1.8892,1.8904,1.8862,1.8875,44
20190601|2019-01-18 15:30,18,1.8871,1.8888,1.8864,1.8864,8
20190601|2019-01-20 17:00,22,1.8835,1.8835,1.8835,1.8835,1
20190601|2019-01-20 21:00,22,1.897,1.897,1.897,1.897,1
20190601|2019-01-21 01:00,22,1.8938,1.8938,1.8938,1.8938,3
20190601|2019-01-21 02:00,22,1.8866,1.8866,1.8826,1.8826,24
20190601|2019-01-21 02:30,22,1.8801,1.8801,1.8795,1.8795,2
20190601|2019-01-21 04:30,22,1.8889,1.89,1.8876,1.8882,98
20190601|2019-01-21 06:30,22,1.888,1.888,1.888,1.888,3
20190601|2019-01-21 07:00,22,1.8905,1.8952,1.8905,1.8952,55
20190601|2019-01-21 07:30,22,1.893,1.893,1.892,1.892,3
20190601|2019-01-21 08:00,22,1.8919,1.8963,1.8919,1.8963,10
20190601|2019-01-21 08:30,22,1.8953,1.8973,1.8953,1.8971,17
20190601|2019-01-21 09:00,22,1.8971,1.9011,1.8955,1.9003,54
20190601|2019-01-21 09:30,22,1.9001,1.9001,1.8972,1.8972,22
20190601|2019-01-21 10:00,22,1.8963,1.8991,1.8855,1.8855,73
20190601|2019-01-21 10:30,22,1.8863,1.8911,1.8835,1.8911,78
20190601|2019-01-21 11:00,22,1.8914,1.8963,1.8914,1.8951,88
20190601|2019-01-21 11:30,22,1.8941,1.8955,1.8941,1.8955,20
20190601|2019-01-21 18:30,22,1.8912,1.8912,1.8909,1.8909,2
20190601|2019-01-21 19:00,22,1.8914,1.8914,1.8914,1.8914,1
20190601|2019-01-21 19:30,22,1.889,1.889,1.889,1.889,1
20190601|2019-01-21 21:00,22,1.886,1.886,1.886,1.886,1
20190601|2019-01-22 01:30,22,1.8846,1.8846,1.8846,1.8846,1
20190601|2019-01-22 02:00,22,1.8849,1.8849,1.8791,1.8791,2
20190601|2019-01-22 02:30,22,1.8822,1.8826,1.8766,1.8766,12
20190601|2019-01-22 03:00,22,1.8794,1.8811,1.8729,1.8729,5
20190601|2019-01-22 04:30,22,1.8738,1.8738,1.8738,1.8738,1
20190601|2019-01-22 05:00,22,1.8701,1.8701,1.8642,1.8648,3
20190601|2019-01-22 05:30,22,1.8686,1.8693,1.8655,1.8677,39
20190601|2019-01-22 06:00,22,1.8684,1.8722,1.8684,1.8722,36
20190601|2019-01-22 06:30,22,1.8715,1.8729,1.8715,1.8729,3
20190601|2019-01-22 07:00,22,1.8741,1.8774,1.8741,1.8774,7
20190601|2019-01-22 07:30,22,1.8768,1.8768,1.8708,1.8718,118
20190601|2019-01-22 08:00,22,1.8721,1.8723,1.8682,1.8692,166
20190601|2019-01-22 08:30,22,1.8699,1.8724,1.8621,1.8638,271
20190601|2019-01-22 09:00,22,1.8629,1.8629,1.8469,1.852,403
20190601|2019-01-22 09:30,22,1.8508,1.8547,1.8502,1.8522,104
20190601|2019-01-22 10:00,22,1.8517,1.862,1.8517,1.859,135
20190601|2019-01-22 10:30,22,1.8581,1.8585,1.8543,1.8555,32
20190601|2019-01-22 11:00,22,1.8542,1.8631,1.8542,1.8629,62
20190601|2019-01-22 11:30,22,1.8614,1.863,1.8604,1.861,77
20190601|2019-01-22 12:00,22,1.8599,1.8641,1.854,1.8638,109
20190601|2019-01-22 12:30,22,1.8634,1.8657,1.8624,1.8657,18
20190601|2019-01-22 13:00,22,1.8664,1.8801,1.8662,1.8798,232
20190601|2019-01-22 13:30,22,1.8803,1.8812,1.8774,1.8774,18
20190601|2019-01-22 14:00,22,1.876,1.8775,1.8759,1.8771,10
20190601|2019-01-22 14:30,22,1.8782,1.88,1.8782,1.88,5
20190601|2019-01-22 15:00,22,1.8817,1.8817,1.8794,1.8794,7
20190601|2019-01-22 15:30,22,1.8798,1.8813,1.8798,1.881,5
20190601|2019-01-22 22:00,23,1.8793,1.8793,1.8793,1.8793,1
20190601|2019-01-23 02:00,23,1.8809,1.8809,1.8809,1.8809,1
20190601|2019-01-23 02:30,23,1.8785,1.8802,1.8781,1.8802,12
20190601|2019-01-23 03:00,23,1.881,1.882,1.8756,1.8756,50
20190601|2019-01-23 03:30,23,1.8772,1.8772,1.8772,1.8772,2
20190601|2019-01-23 04:00,23,1.8909,1.897,1.8909,1.897,6
20190601|2019-01-23 04:30,23,1.8985,1.8995,1.8967,1.8967,3
20190601|2019-01-23 05:30,23,1.8932,1.8948,1.8932,1.8938,13
20190601|2019-01-23 06:00,23,1.8942,1.8988,1.8942,1.8988,11
20190601|2019-01-23 06:30,23,1.8991,1.8992,1.8954,1.8957,30
20190601|2019-01-23 07:00,23,1.8964,1.9011,1.8963,1.8996,60
20190601|2019-01-23 07:30,23,1.8993,1.8995,1.8869,1.894,241
20190601|2019-01-23 08:00,23,1.8944,1.8944,1.8856,1.8885,46
20190601|2019-01-23 08:30,23,1.8891,1.8893,1.8761,1.8794,156
20190601|2019-01-23 09:00,23,1.8779,1.8828,1.8724,1.8755,105
20190601|2019-01-23 09:30,23,1.8763,1.8806,1.8735,1.8743,76
20190601|2019-01-23 10:00,23,1.8739,1.882,1.8658,1.8686,49
20190601|2019-01-23 10:30,23,1.8679,1.868,1.8523,1.8535,73
20190601|2019-01-23 11:00,23,1.8543,1.8605,1.8503,1.8603,35
20190601|2019-01-23 11:30,23,1.8598,1.864,1.8598,1.8634,9
20190601|2019-01-23 12:00,23,1.8651,1.8686,1.8642,1.8686,22
20190601|2019-01-23 12:30,23,1.8672,1.8691,1.8641,1.8641,16
20190601|2019-01-23 13:00,23,1.8631,1.8746,1.8604,1.8745,221
20190601|2019-01-23 13:30,23,1.874,1.8753,1.8724,1.8733,27
20190601|2019-01-23 14:00,23,1.874,1.8767,1.874,1.8767,11
20190601|2019-01-23 14:30,23,1.8764,1.878,1.874,1.8742,8
20190601|2019-01-23 15:30,23,1.8738,1.8768,1.866,1.8701,23
20190601|2019-01-23 19:00,24,1.8741,1.8741,1.874,1.874,2
20190601|2019-01-23 23:00,24,1.8671,1.8671,1.8671,1.8671,1
20190601|2019-01-24 02:00,24,1.8664,1.8664,1.8588,1.8593,4
20190601|2019-01-24 02:30,24,1.8596,1.8596,1.8576,1.8586,50
20190601|2019-01-24 03:00,24,1.8586,1.8702,1.8586,1.8702,33
20190601|2019-01-24 03:30,24,1.8714,1.8742,1.8714,1.8742,12
20190601|2019-01-24 04:00,24,1.8727,1.8727,1.8722,1.8724,3
20190601|2019-01-24 04:30,24,1.866,1.8663,1.8624,1.8638,11
20190601|2019-01-24 05:00,24,1.8594,1.8594,1.8594,1.8594,1
20190601|2019-01-24 05:30,24,1.856,1.856,1.8542,1.8542,3
20190601|2019-01-24 06:00,24,1.8543,1.8549,1.8536,1.8546,8
20190601|2019-01-24 06:30,24,1.8525,1.8525,1.8518,1.8523,3
20190601|2019-01-24 07:00,24,1.8524,1.8558,1.8517,1.8558,12
20190601|2019-01-24 07:30,24,1.8552,1.8553,1.8525,1.8553,20
20190601|2019-01-24 08:00,24,1.8555,1.8653,1.8555,1.8638,376
20190601|2019-01-24 08:30,24,1.8649,1.8678,1.8629,1.866,127
20190601|2019-01-24 09:00,24,1.866,1.8685,1.8633,1.8685,89
20190601|2019-01-24 09:30,24,1.866,1.8673,1.864,1.8664,81
20190601|2019-01-24 10:00,24,1.862,1.8754,1.8606,1.8659,158
20190601|2019-01-24 10:30,24,1.8645,1.8806,1.8644,1.8769,71
20190601|2019-01-24 11:00,24,1.8759,1.8782,1.8749,1.8771,29
20190601|2019-01-24 11:30,24,1.8775,1.8785,1.8744,1.8745,77
20190601|2019-01-24 12:00,24,1.8735,1.8764,1.8726,1.8737,18
20190601|2019-01-24 12:30,24,1.8745,1.8781,1.8722,1.8722,28
20190601|2019-01-24 13:00,24,1.8706,1.8734,1.8658,1.872,158
20190601|2019-01-24 13:30,24,1.8724,1.8732,1.871,1.873,22
20190601|2019-01-24 14:00,24,1.8745,1.8745,1.8745,1.8745,1
20190601|2019-01-24 14:30,24,1.8738,1.8738,1.8738,1.8738,1
20190601|2019-01-24 15:00,24,1.8719,1.8719,1.8717,1.8717,2
20190601|2019-01-24 15:30,24,1.8735,1.8746,1.8735,1.8746,4
20190601|2019-01-25 03:00,25,1.8754,1.8762,1.8754,1.8762,6
20190601|2019-01-25 03:30,25,1.875,1.875,1.8737,1.8745,11
20190601|2019-01-25 04:00,25,1.8705,1.8734,1.8705,1.8734,14
20190601|2019-01-25 04:30,25,1.8738,1.8743,1.8731,1.8743,6
20190601|2019-01-25 05:00,25,1.8727,1.8727,1.8667,1.8667,6
20190601|2019-01-25 06:00,25,1.8661,1.8661,1.8622,1.8642,7
20190601|2019-01-25 06:30,25,1.862,1.862,1.862,1.862,2
20190601|2019-01-25 07:00,25,1.8716,1.8735,1.8706,1.873,19
20190601|2019-01-25 07:30,25,1.8724,1.8724,1.8695,1.8699,11
20190601|2019-01-25 08:00,25,1.8693,1.8731,1.8663,1.8727,113
20190601|2019-01-25 08:30,25,1.8719,1.8769,1.8675,1.873,25
20190601|2019-01-25 09:00,25,1.8723,1.874,1.8659,1.8659,127
20190601|2019-01-25 09:30,25,1.8663,1.8719,1.8644,1.8719,18
20190601|2019-01-25 10:00,25,1.8724,1.874,1.8674,1.874,40
20190601|2019-01-25 10:30,25,1.8731,1.8773,1.8717,1.8752,25
20190601|2019-01-25 11:00,25,1.877,1.877,1.8738,1.8759,21
20190601|2019-01-25 11:30,25,1.8761,1.8783,1.8733,1.8767,82
20190601|2019-01-25 12:00,25,1.8767,1.8778,1.8756,1.877,45
20190601|2019-01-25 12:30,25,1.8792,1.8816,1.8792,1.8806,21
20190601|2019-01-25 13:00,25,1.8802,1.8849,1.8782,1.8782,95
20190601|2019-01-25 13:30,25,1.8784,1.8784,1.8752,1.8783,34
20190601|2019-01-25 14:00,25,1.8783,1.8789,1.8783,1.8784,3
20190601|2019-01-25 14:30,25,1.8777,1.8783,1.8777,1.8783,2
20190601|2019-01-25 15:00,25,1.8757,1.8776,1.8756,1.8766,8
20190601|2019-01-25 15:30,25,1.8764,1.8769,1.8763,1.8763,10
20190601|2019-01-27 19:30,28,1.8729,1.8729,1.8729,1.8729,1
20190601|2019-01-27 22:30,28,1.8722,1.8722,1.8722,1.8722,7
20190601|2019-01-27 23:30,28,1.8644,1.8646,1.8634,1.8634,4
20190601|2019-01-28 00:30,28,1.8618,1.8618,1.8618,1.8618,5
20190601|2019-01-28 02:00,28,1.8541,1.8546,1.8513,1.8514,30
20190601|2019-01-28 02:30,28,1.8509,1.8522,1.8506,1.8522,4
20190601|2019-01-28 03:00,28,1.8514,1.8514,1.8489,1.8489,2
20190601|2019-01-28 03:30,28,1.849,1.849,1.8489,1.8489,10
20190601|2019-01-28 04:30,28,1.85,1.85,1.85,1.85,10
20190601|2019-01-28 05:00,28,1.8551,1.8551,1.8549,1.8549,3
20190601|2019-01-28 05:30,28,1.855,1.855,1.855,1.855,10
20190601|2019-01-28 06:30,28,1.8574,1.8583,1.8556,1.8564,12
20190601|2019-01-28 07:00,28,1.8544,1.8566,1.8533,1.8533,12
20190601|2019-01-28 07:30,28,1.8534,1.8534,1.8512,1.8517,12
20190601|2019-01-28 08:00,28,1.8527,1.8533,1.8373,1.8376,227
20190601|2019-01-28 08:30,28,1.8363,1.8423,1.8343,1.8365,124
20190601|2019-01-28 09:00,28,1.8361,1.8437,1.8361,1.8425,83
20190601|2019-01-28 09:30,28,1.8385,1.8412,1.834,1.8373,46
20190601|2019-01-28 10:00,28,1.8362,1.8378,1.8302,1.8302,43
20190601|2019-01-28 10:30,28,1.83,1.8302,1.8253,1.8284,105
20190601|2019-01-28 11:00,28,1.8293,1.8335,1.8293,1.8325,53
20190601|2019-01-28 11:30,28,1.8314,1.8315,1.8273,1.8288,40
20190601|2019-01-28 12:00,28,1.8293,1.8325,1.8293,1.8301,33
20190601|2019-01-28 12:30,28,1.8283,1.8291,1.8256,1.8282,79
20190601|2019-01-28 13:00,28,1.8284,1.8331,1.8236,1.8282,227
20190601|2019-01-28 13:30,28,1.829,1.8307,1.8278,1.8299,27
20190601|2019-01-28 14:00,28,1.8291,1.8329,1.8289,1.8329,24
20190601|2019-01-28 14:30,28,1.8325,1.8332,1.8321,1.8328,21
20190601|2019-01-28 15:00,28,1.8319,1.8319,1.8319,1.8319,1
20190601|2019-01-28 15:30,28,1.8321,1.8323,1.8317,1.8323,4
20190601|2019-01-28 18:00,29,1.8322,1.8328,1.8322,1.8328,4
20190601|2019-01-28 23:30,29,1.8363,1.8388,1.8363,1.8388,12
20190601|2019-01-29 00:00,29,1.8412,1.8478,1.8412,1.845,52
20190601|2019-01-29 00:30,29,1.8447,1.8447,1.8447,1.8447,1
20190601|2019-01-29 01:00,29,1.8381,1.8381,1.8381,1.8381,1
20190601|2019-01-29 02:00,29,1.8348,1.8348,1.8348,1.8348,1
20190601|2019-01-29 03:00,29,1.8412,1.8436,1.8404,1.8436,36
20190601|2019-01-29 03:30,29,1.8487,1.853,1.8476,1.853,7
20190601|2019-01-29 04:00,29,1.8525,1.8565,1.8525,1.8539,42
20190601|2019-01-29 04:30,29,1.8555,1.8555,1.8517,1.8517,13
20190601|2019-01-29 05:00,29,1.85,1.8512,1.8493,1.8493,6
20190601|2019-01-29 05:30,29,1.8516,1.8516,1.8495,1.8495,11
20190601|2019-01-29 06:00,29,1.8495,1.8495,1.8466,1.8484,13
20190601|2019-01-29 06:30,29,1.8461,1.8537,1.8461,1.8507,13
20190601|2019-01-29 07:00,29,1.851,1.857,1.851,1.8569,63
20190601|2019-01-29 07:30,29,1.8562,1.8602,1.855,1.8601,24
20190601|2019-01-29 08:00,29,1.8605,1.8705,1.8605,1.8684,314
20190601|2019-01-29 08:30,29,1.8693,1.8807,1.8693,1.8802,199
20190601|2019-01-29 09:00,29,1.8796,1.8889,1.8796,1.884,180
20190601|2019-01-29 09:30,29,1.8848,1.8855,1.8747,1.8781,203
20190601|2019-01-29 10:00,29,1.8781,1.8821,1.8701,1.8777,158
20190601|2019-01-29 10:30,29,1.8798,1.8863,1.8798,1.8848,184
20190601|2019-01-29 11:00,29,1.8845,1.8848,1.8816,1.8834,90
20190601|2019-01-29 11:30,29,1.8846,1.8904,1.8845,1.886,157
20190601|2019-01-29 12:00,29,1.8861,1.8863,1.8805,1.8817,146
20190601|2019-01-29 12:30,29,1.8836,1.8886,1.8809,1.8882,107
20190601|2019-01-29 13:00,29,1.8874,1.892,1.8825,1.8851,378
20190601|2019-01-29 13:30,29,1.8848,1.8848,1.8792,1.8798,54
20190601|2019-01-29 14:00,29,1.8795,1.882,1.8795,1.882,105
20190601|2019-01-29 14:30,29,1.8818,1.8832,1.8811,1.8811,14
20190601|2019-01-29 15:00,29,1.8808,1.8826,1.8808,1.8822,15
20190601|2019-01-29 15:30,29,1.8827,1.8856,1.8818,1.884,25
20190601|2019-01-29 17:00,30,1.8825,1.8825,1.8796,1.8796,162
20190601|2019-01-29 18:00,30,1.8778,1.8778,1.8778,1.8778,1
20190601|2019-01-29 19:00,30,1.8835,1.884,1.8835,1.884,4
20190601|2019-01-29 19:30,30,1.8807,1.8807,1.8795,1.8807,7
20190601|2019-01-29 21:30,30,1.8866,1.8869,1.8864,1.8869,6
20190601|2019-01-30 00:00,30,1.8849,1.8859,1.8849,1.8854,3
20190601|2019-01-30 02:00,30,1.8818,1.8818,1.8792,1.8812,10
20190601|2019-01-30 02:30,30,1.8862,1.8886,1.8862,1.8886,6
20190601|2019-01-30 03:00,30,1.8854,1.8854,1.8845,1.8845,4
20190601|2019-01-30 03:30,30,1.8837,1.8868,1.8837,1.8868,6
20190601|2019-01-30 04:00,30,1.889,1.8927,1.889,1.8927,9
20190601|2019-01-30 04:30,30,1.8943,1.8943,1.8943,1.8943,1
20190601|2019-01-30 05:00,30,1.8943,1.8953,1.8943,1.8953,2
20190601|2019-01-30 05:30,30,1.8972,1.8993,1.8972,1.8993,2
20190601|2019-01-30 06:00,30,1.8958,1.8973,1.8952,1.8971,8
20190601|2019-01-30 06:30,30,1.8938,1.8949,1.8938,1.8949,8
20190601|2019-01-30 07:00,30,1.8954,1.8954,1.892,1.8932,13
20190601|2019-01-30 07:30,30,1.8938,1.8985,1.889,1.8905,45
20190601|2019-01-30 08:00,30,1.8907,1.894,1.8842,1.8928,100
20190601|2019-01-30 08:30,30,1.8961,1.8972,1.8857,1.8857,64
20190601|2019-01-30 09:00,30,1.8898,1.8914,1.8853,1.8879,86
20190601|2019-01-30 09:30,30,1.8878,1.9029,1.8878,1.9007,224
20190601|2019-01-30 10:00,30,1.9025,1.9077,1.8951,1.8961,160
20190601|2019-01-30 10:30,30,1.8969,1.9065,1.8968,1.906,182
20190601|2019-01-30 11:00,30,1.9064,1.9084,1.905,1.906,174
20190601|2019-01-30 11:30,30,1.9061,1.9061,1.9008,1.9008,149
20190601|2019-01-30 12:00,30,1.8995,1.9006,1.8937,1.8947,70
20190601|2019-01-30 12:30,30,1.895,1.895,1.8894,1.8897,80
20190601|2019-01-30 13:00,30,1.891,1.9,1.887,1.8904,216
20190601|2019-01-30 13:30,30,1.8902,1.8921,1.8869,1.8869,48
20190601|2019-01-30 14:00,30,1.8872,1.8872,1.8867,1.887,4
20190601|2019-01-30 15:00,30,1.8891,1.8891,1.8891,1.8891,1
20190601|2019-01-30 15:30,30,1.8894,1.8899,1.8894,1.8899,3
20190601|2019-01-30 22:30,31,1.9009,1.9009,1.9009,1.9009,1
20190601|2019-01-30 23:00,31,1.8994,1.8996,1.8994,1.8996,4
20190601|2019-01-30 23:30,31,1.8994,1.8994,1.8994,1.8994,1
20190601|2019-01-31 00:00,31,1.8996,1.9004,1.8996,1.9004,3
20190601|2019-01-31 00:30,31,1.8996,1.8996,1.8995,1.8995,4
20190601|2019-01-31 01:00,31,1.8969,1.8969,1.8969,1.8969,1
20190601|2019-01-31 01:30,31,1.898,1.898,1.898,1.898,1
20190601|2019-01-31 02:00,31,1.8967,1.8983,1.8953,1.8956,28
20190601|2019-01-31 02:30,31,1.8956,1.8972,1.894,1.8948,67
20190601|2019-01-31 03:00,31,1.8923,1.894,1.8923,1.894,4
20190601|2019-01-31 03:30,31,1.89,1.89,1.89,1.89,1
20190601|2019-01-31 04:00,31,1.8943,1.8945,1.8931,1.8938,15
20190601|2019-01-31 05:00,31,1.8915,1.8943,1.8915,1.8943,4
20190601|2019-01-31 05:30,31,1.9027,1.9027,1.9003,1.9003,2
20190601|2019-01-31 06:00,31,1.8982,1.8984,1.8963,1.8974,5
20190601|2019-01-31 06:30,31,1.8922,1.8922,1.8922,1.8922,3
20190601|2019-01-31 07:00,31,1.8929,1.8945,1.8921,1.8945,14
20190601|2019-01-31 07:30,31,1.8956,1.8981,1.8944,1.8945,53
20190601|2019-01-31 08:00,31,1.8968,1.902,1.8968,1.9016,148
20190601|2019-01-31 08:30,31,1.9019,1.9095,1.9007,1.9069,135
20190601|2019-01-31 09:00,31,1.9071,1.9117,1.9053,1.9085,180
20190601|2019-01-31 09:30,31,1.9087,1.916,1.9058,1.906,164
20190601|2019-01-31 10:00,31,1.9057,1.9076,1.8999,1.9057,145
20190601|2019-01-31 10:30,31,1.9064,1.9075,1.902,1.9058,233
20190601|2019-01-31 11:00,31,1.9027,1.9027,1.8932,1.8943,158
20190601|2019-01-31 11:30,31,1.8942,1.8942,1.8868,1.8868,114
20190601|2019-01-31 12:00,31,1.8862,1.8891,1.8714,1.8717,165
20190601|2019-01-31 12:30,31,1.8713,1.8774,1.869,1.8722,222
20190601|2019-01-31 13:00,31,1.8706,1.875,1.8651,1.8709,126
20190601|2019-01-31 13:30,31,1.8705,1.8714,1.8698,1.8706,26
20190601|2019-01-31 14:00,31,1.8718,1.8718,1.8711,1.8712,4
20190601|2019-01-31 15:00,31,1.8764,1.8764,1.8737,1.8745,4
20190601|2019-01-31 15:30,31,1.8744,1.8757,1.8728,1.8757,28
20190601|2019-01-31 17:30,1,1.8703,1.8703,1.8703,1.8703,1
20190601|2019-01-31 19:00,1,1.8776,1.8776,1.8776,1.8776,2
20190601|2019-01-31 19:30,1,1.8766,1.8766,1.8684,1.8684,4
20190601|2019-01-31 20:00,1,1.8652,1.8652,1.8646,1.8647,4
20190601|2019-02-01 02:00,1,1.8665,1.868,1.8665,1.868,2
20190601|2019-02-01 02:30,1,1.8689,1.8698,1.8599,1.8599,8
20190601|2019-02-01 03:00,1,1.8612,1.8612,1.8612,1.8612,3
20190601|2019-02-01 03:30,1,1.8564,1.8564,1.8564,1.8564,5
20190601|2019-02-01 04:00,1,1.8599,1.8599,1.8559,1.8587,29
20190601|2019-02-01 04:30,1,1.8613,1.8631,1.8607,1.8631,13
20190601|2019-02-01 05:30,1,1.8591,1.8591,1.8566,1.8566,15
20190601|2019-02-01 06:00,1,1.8587,1.8588,1.8587,1.8588,6
20190601|2019-02-01 06:30,1,1.8579,1.8612,1.857,1.8612,20
20190601|2019-02-01 07:00,1,1.8621,1.8622,1.8574,1.8574,27
20190601|2019-02-01 07:30,1,1.8583,1.8746,1.8577,1.8708,33
20190601|2019-02-01 08:00,1,1.8706,1.8761,1.8684,1.8761,293
20190601|2019-02-01 08:30,1,1.8763,1.8858,1.8763,1.8795,40
20190601|2019-02-01 09:00,1,1.8776,1.8794,1.8743,1.8776,58
20190601|2019-02-01 09:30,1,1.8785,1.8861,1.878,1.8861,158
20190601|2019-02-01 10:00,1,1.8857,1.8933,1.884,1.8925,136
20190601|2019-02-01 10:30,1,1.8871,1.891,1.886,1.8903,16
20190601|2019-02-01 11:00,1,1.8909,1.8933,1.8903,1.8931,21
20190601|2019-02-01 11:30,1,1.8935,1.8957,1.8907,1.8947,97
20190601|2019-02-01 12:00,1,1.8965,1.9108,1.8965,1.9075,57
20190601|2019-02-01 12:30,1,1.9064,1.9067,1.9037,1.9058,34
20190601|2019-02-01 13:00,1,1.9051,1.9083,1.8973,1.9079,150
20190601|2019-02-01 13:30,1,1.9082,1.9094,1.9059,1.9094,31
20190601|2019-02-01 14:00,1,1.9085,1.909,1.9083,1.9089,25
20190601|2019-02-01 14:30,1,1.9091,1.9112,1.9091,1.911,11
20190601|2019-02-01 15:00,1,1.9104,1.9108,1.9102,1.9105,54
20190601|2019-02-01 15:30,1,1.9115,1.9118,1.9106,1.9115,5
20190601|2019-02-03 17:00,4,1.9103,1.9117,1.9093,1.9093,20
20190601|2019-02-03 17:30,4,1.9093,1.9097,1.9085,1.9097,8
20190601|2019-02-03 19:30,4,1.9045,1.9047,1.9045,1.9047,8
20190601|2019-02-03 20:00,4,1.9066,1.9104,1.9066,1.9104,12
20190601|2019-02-03 21:30,4,1.905,1.905,1.9046,1.9046,2
20190601|2019-02-03 22:00,4,1.904,1.905,1.9008,1.9033,32
20190601|2019-02-03 22:30,4,1.9042,1.9045,1.9042,1.9045,3
20190601|2019-02-03 23:30,4,1.9033,1.9033,1.9033,1.9033,1
20190601|2019-02-04 02:00,4,1.9188,1.9188,1.9167,1.9167,5
20190601|2019-02-04 02:30,4,1.9148,1.9148,1.9125,1.9125,2
20190601|2019-02-04 03:00,4,1.9162,1.9198,1.9158,1.9196,35
20190601|2019-02-04 03:30,4,1.9181,1.9262,1.9181,1.9248,25
20190601|2019-02-04 04:00,4,1.925,1.9281,1.925,1.9281,9
20190601|2019-02-04 04:30,4,1.9258,1.9258,1.9184,1.9184,9
20190601|2019-02-04 05:00,4,1.9131,1.9147,1.9131,1.9147,2
20190601|2019-02-04 05:30,4,1.9141,1.9141,1.9141,1.9141,1
20190601|2019-02-04 06:00,4,1.9089,1.9089,1.9049,1.9049,3
20190601|2019-02-04 06:30,4,1.9066,1.9066,1.9066,1.9066,4
20190601|2019-02-04 07:00,4,1.8974,1.8993,1.8974,1.8993,4
20190601|2019-02-04 07:30,4,1.8998,1.9012,1.8944,1.9004,54
20190601|2019-02-04 08:00,4,1.8993,1.9001,1.886,1.8891,171
20190601|2019-02-04 08:30,4,1.8897,1.8965,1.8892,1.8939,67
20190601|2019-02-04 09:00,4,1.8927,1.8927,1.8744,1.8867,132
20190601|2019-02-04 09:30,4,1.887,1.8929,1.8853,1.8874,54
20190601|2019-02-04 10:00,4,1.8896,1.8993,1.8876,1.8982,81
20190601|2019-02-04 10:30,4,1.898,1.9,1.8921,1.8978,81
20190601|2019-02-04 11:00,4,1.8982,1.9011,1.8938,1.8969,83
20190601|2019-02-04 11:30,4,1.8947,1.9042,1.8947,1.903,67
20190601|2019-02-04 12:00,4,1.903,1.9051,1.8998,1.8998,29
20190601|2019-02-04 12:30,4,1.9013,1.9035,1.8971,1.8971,18
20190601|2019-02-04 13:00,4,1.8993,1.9036,1.8959,1.8994,186
20190601|2019-02-04 13:30,4,1.9,1.905,1.8988,1.905,41
20190601|2019-02-04 14:00,4,1.9053,1.9053,1.9053,1.9053,3
20190601|2019-02-04 14:30,4,1.9057,1.906,1.9037,1.9037,11
20190601|2019-02-04 15:00,4,1.9046,1.9046,1.9023,1.9023,4
20190601|2019-02-04 15:30,4,1.9035,1.9036,1.9035,1.9036,2
20190601|2019-02-04 19:00,5,1.9024,1.9024,1.9024,1.9024,9
20190601|2019-02-05 01:30,5,1.9047,1.9047,1.9047,1.9047,6
20190601|2019-02-05 02:00,5,1.9055,1.9055,1.9039,1.9039,9
20190601|2019-02-05 04:00,5,1.9129,1.9129,1.9129,1.9129,1
20190601|2019-02-05 05:00,5,1.9127,1.9127,1.9127,1.9127,3
20190601|2019-02-05 05:30,5,1.9042,1.9042,1.9018,1.9018,2
20190601|2019-02-05 06:00,5,1.9007,1.9007,1.8951,1.8983,8
20190601|2019-02-05 06:30,5,1.8982,1.9004,1.8933,1.895,24
20190601|2019-02-05 07:00,5,1.8942,1.8949,1.8865,1.8893,69
20190601|2019-02-05 07:30,5,1.8877,1.8946,1.8877,1.8943,45
20190601|2019-02-05 08:00,5,1.894,1.894,1.8854,1.8854,109
20190601|2019-02-05 08:30,5,1.8854,1.9008,1.8854,1.9008,71
20190601|2019-02-05 09:00,5,1.901,1.9067,1.8993,1.9024,99
20190601|2019-02-05 09:30,5,1.9021,1.9113,1.9021,1.9078,70
20190601|2019-02-05 10:00,5,1.906,1.9075,1.8927,1.8927,109
20190601|2019-02-05 10:30,5,1.8922,1.8995,1.8922,1.8983,49
20190601|2019-02-05 11:00,5,1.8969,1.8972,1.8929,1.8958,40
20190601|2019-02-05 11:30,5,1.8956,1.8968,1.8909,1.8909,61
20190601|2019-02-05 12:00,5,1.8897,1.8931,1.884,1.8925,97
20190601|2019-02-05 12:30,5,1.8923,1.8939,1.8881,1.8896,123
20190601|2019-02-05 13:00,5,1.8915,1.8972,1.8884,1.8893,198
20190601|2019-02-05 13:30,5,1.8897,1.8912,1.8878,1.8892,86
20190601|2019-02-05 14:30,5,1.8925,1.8925,1.891,1.891,7
20190601|2019-02-05 15:00,5,1.8911,1.8911,1.8911,1.8911,2
20190601|2019-02-05 15:30,5,1.8899,1.8904,1.8881,1.8898,16
20190601|2019-02-05 17:00,6,1.8895,1.8895,1.8895,1.8895,1
20190601|2019-02-05 18:30,6,1.8925,1.8926,1.8925,1.8926,2
20190601|2019-02-06 01:00,6,1.8823,1.8823,1.8823,1.8823,3
20190601|2019-02-06 01:30,6,1.8815,1.8815,1.8815,1.8815,4
20190601|2019-02-06 02:30,6,1.8839,1.8839,1.8839,1.8839,1
20190601|2019-02-06 03:00,6,1.8781,1.8781,1.8758,1.8775,9
20190601|2019-02-06 04:00,6,1.8721,1.8721,1.8709,1.8709,3
20190601|2019-02-06 04:30,6,1.8761,1.8761,1.8761,1.8761,1
20190601|2019-02-06 06:00,6,1.8741,1.8831,1.8727,1.8831,7
20190601|2019-02-06 06:30,6,1.8838,1.8847,1.8837,1.8839,16
20190601|2019-02-06 07:00,6,1.8838,1.8844,1.8836,1.8844,23
20190601|2019-02-06 07:30,6,1.8835,1.8919,1.8835,1.8919,34
20190601|2019-02-06 08:00,6,1.8917,1.8918,1.8798,1.88,168
20190601|2019-02-06 08:30,6,1.8805,1.8851,1.8798,1.8825,29
20190601|2019-02-06 09:00,6,1.8811,1.8824,1.8762,1.8789,51
20190601|2019-02-06 09:30,6,1.8804,1.903,1.8804,1.9001,282
20190601|2019-02-06 10:00,6,1.9018,1.9089,1.8981,1.9027,216
20190601|2019-02-06 10:30,6,1.9031,1.9085,1.9029,1.9074,93
20190601|2019-02-06 11:00,6,1.9069,1.9085,1.9019,1.9067,197
20190601|2019-02-06 11:30,6,1.9076,1.9103,1.9066,1.908,114
20190601|2019-02-06 12:00,6,1.9081,1.9088,1.9003,1.9007,131
20190601|2019-02-06 12:30,6,1.9012,1.9058,1.9012,1.9058,31
20190601|2019-02-06 13:00,6,1.907,1.908,1.9035,1.9048,194
20190601|2019-02-06 13:30,6,1.9047,1.9055,1.903,1.903,19
20190601|2019-02-06 14:00,6,1.904,1.9046,1.902,1.9041,10
20190601|2019-02-06 14:30,6,1.9042,1.9046,1.9036,1.9039,87
20190601|2019-02-06 15:00,6,1.904,1.9043,1.9023,1.9043,30
20190601|2019-02-06 15:30,6,1.9047,1.9051,1.9035,1.9036,8
20190601|2019-02-06 18:30,7,1.901,1.901,1.9006,1.9006,3
20190601|2019-02-06 19:00,7,1.8981,1.8987,1.8979,1.8987,10
20190601|2019-02-06 20:30,7,1.9012,1.9017,1.9012,1.9015,10
20190601|2019-02-06 23:30,7,1.9022,1.9022,1.9008,1.9008,3
20190601|2019-02-07 01:00,7,1.8979,1.8979,1.8979,1.8979,1
20190601|2019-02-07 01:30,7,1.8953,1.8953,1.8953,1.8953,1
20190601|2019-02-07 02:00,7,1.8946,1.8946,1.893,1.8944,4
20190601|2019-02-07 03:00,7,1.8989,1.8989,1.8989,1.8989,1
20190601|2019-02-07 03:30,7,1.9055,1.9055,1.9053,1.9053,2
20190601|2019-02-07 04:00,7,1.9063,1.9063,1.9063,1.9063,1
20190601|2019-02-07 04:30,7,1.8992,1.8992,1.8981,1.8983,7
20190601|2019-02-07 05:00,7,1.8991,1.8991,1.8951,1.8951,16
20190601|2019-02-07 05:30,7,1.8974,1.8983,1.8919,1.8919,7
20190601|2019-02-07 06:00,7,1.8935,1.8992,1.8935,1.8962,18
20190601|2019-02-07 06:30,7,1.897,1.897,1.893,1.8939,27
20190601|2019-02-07 07:00,7,1.8943,1.8943,1.8882,1.8916,32
20190601|2019-02-07 07:30,7,1.8915,1.8991,1.8911,1.8991,58
20190601|2019-02-07 08:00,7,1.8944,1.903,1.8923,1.9027,187
20190601|2019-02-07 08:30,7,1.9037,1.9063,1.8936,1.8974,49
20190601|2019-02-07 09:00,7,1.897,1.8992,1.8929,1.8965,182
20190601|2019-02-07 09:30,7,1.8964,1.902,1.8872,1.8872,103
20190601|2019-02-07 10:00,7,1.8854,1.8854,1.8725,1.8765,303
20190601|2019-02-07 10:30,7,1.8763,1.8771,1.8632,1.8636,161
20190601|2019-02-07 11:00,7,1.8637,1.87,1.8612,1.8691,144
20190601|2019-02-07 11:30,7,1.8693,1.8724,1.8676,1.868,126
20190601|2019-02-07 12:00,7,1.8726,1.8764,1.8726,1.8753,27
20190601|2019-02-07 12:30,7,1.8762,1.8807,1.8762,1.8797,80
20190601|2019-02-07 13:00,7,1.8794,1.8915,1.8787,1.8913,580
20190601|2019-02-07 13:30,7,1.8908,1.8923,1.89,1.8911,90
20190601|2019-02-07 14:00,7,1.8913,1.8921,1.891,1.8912,22
20190601|2019-02-07 14:30,7,1.8901,1.8901,1.8901,1.8901,1
20190601|2019-02-07 15:00,7,1.8919,1.8919,1.8913,1.8913,9
20190601|2019-02-07 15:30,7,1.8909,1.8909,1.8903,1.8903,5
20190601|2019-02-07 17:00,8,1.8912,1.8912,1.8912,1.8912,1
20190601|2019-02-07 18:00,8,1.8908,1.8908,1.8908,1.8908,1
20190601|2019-02-07 19:00,8,1.8906,1.8909,1.8905,1.8909,6
20190601|2019-02-07 21:00,8,1.8796,1.8796,1.8796,1.8796,1
20190601|2019-02-08 01:00,8,1.8773,1.8773,1.8773,1.8773,1
20190601|2019-02-08 01:30,8,1.8744,1.8744,1.8744,1.8744,2
20190601|2019-02-08 02:00,8,1.8822,1.8822,1.8796,1.8816,7
20190601|2019-02-08 02:30,8,1.8824,1.8856,1.8824,1.8831,94
20190601|2019-02-08 03:00,8,1.8836,1.8836,1.8795,1.8795,2
20190601|2019-02-08 03:30,8,1.892,1.8947,1.892,1.8947,2
20190601|2019-02-08 04:00,8,1.8972,1.8972,1.8967,1.8967,5
20190601|2019-02-08 04:30,8,1.8936,1.8936,1.8921,1.8935,9
20190601|2019-02-08 05:00,8,1.8957,1.8964,1.8954,1.8964,12
20190601|2019-02-08 05:30,8,1.8939,1.8942,1.8919,1.8939,12
20190601|2019-02-08 06:00,8,1.8879,1.8916,1.8879,1.8911,13
20190601|2019-02-08 06:30,8,1.8916,1.8924,1.8897,1.8897,4
20190601|2019-02-08 07:00,8,1.8931,1.9023,1.8931,1.9015,14
20190601|2019-02-08 07:30,8,1.9013,1.9046,1.9001,1.9028,63
20190601|2019-02-08 08:00,8,1.9035,1.9073,1.9007,1.9034,287
20190601|2019-02-08 08:30,8,1.9039,1.9055,1.8928,1.8952,179
20190601|2019-02-08 09:00,8,1.8933,1.8976,1.8929,1.8948,281
20190601|2019-02-08 09:30,8,1.8951,1.9009,1.8906,1.8938,76
20190601|2019-02-08 10:00,8,1.8934,1.8983,1.8847,1.8909,153
20190601|2019-02-08 10:30,8,1.8915,1.8954,1.8799,1.8953,115
20190601|2019-02-08 11:00,8,1.8941,1.8951,1.89,1.8951,14
20190601|2019-02-08 11:30,8,1.8954,1.8982,1.8919,1.8921,66
20190601|2019-02-08 12:00,8,1.8935,1.9006,1.8931,1.8955,115
20190601|2019-02-08 12:30,8,1.8949,1.8952,1.889,1.8917,114
20190601|2019-02-08 13:00,8,1.8929,1.8991,1.8903,1.8979,232
20190601|2019-02-08 13:30,8,1.8981,1.8999,1.8974,1.8974,44
20190601|2019-02-08 14:00,8,1.8973,1.8991,1.8972,1.8983,22
20190601|2019-02-08 14:30,8,1.8969,1.8988,1.8965,1.8988,35
20190601|2019-02-08 15:00,8,1.9003,1.9003,1.8986,1.8986,3
20190601|2019-02-08 15:30,8,1.8988,1.899,1.8977,1.899,6
20190601|2019-02-10 19:00,11,1.8868,1.8868,1.8868,1.8868,1
20190601|2019-02-10 22:00,11,1.888,1.8883,1.888,1.8883,2
20190601|2019-02-11 01:00,11,1.8963,1.8963,1.8963,1.8963,1
20190601|2019-02-11 02:00,11,1.893,1.8991,1.8884,1.8975,6
20190601|2019-02-11 02:30,11,1.8991,1.8991,1.8959,1.8959,41
20190601|2019-02-11 03:00,11,1.8969,1.9016,1.8961,1.8973,91
20190601|2019-02-11 03:30,11,1.9,1.905,1.8995,1.905,12
20190601|2019-02-11 04:00,11,1.905,1.905,1.9002,1.9007,19
20190601|2019-02-11 04:30,11,1.9026,1.9026,1.8972,1.8972,18
20190601|2019-02-11 05:00,11,1.8979,1.8979,1.8979,1.8979,1
20190601|2019-02-11 05:30,11,1.8987,1.8993,1.8948,1.8974,21
20190601|2019-02-11 06:00,11,1.8981,1.8981,1.8979,1.8979,3
20190601|2019-02-11 06:30,11,1.899,1.902,1.899,1.902,9
20190601|2019-02-11 07:00,11,1.9034,1.9066,1.9013,1.9015,34
20190601|2019-02-11 07:30,11,1.9018,1.9018,1.8968,1.8973,25
20190601|2019-02-11 08:00,11,1.8965,1.8988,1.8759,1.8821,297
20190601|2019-02-11 08:30,11,1.882,1.8848,1.8768,1.8784,84
20190601|2019-02-11 09:00,11,1.8791,1.8869,1.8791,1.8811,194
20190601|2019-02-11 09:30,11,1.88,1.8829,1.8786,1.8818,69
20190601|2019-02-11 10:00,11,1.8829,1.8837,1.8738,1.8805,113
20190601|2019-02-11 10:30,11,1.8803,1.8833,1.8797,1.8808,151
20190601|2019-02-11 11:00,11,1.8803,1.8852,1.8803,1.8839,49
20190601|2019-02-11 11:30,11,1.8856,1.8893,1.8838,1.8843,66
20190601|2019-02-11 12:00,11,1.8841,1.8906,1.8834,1.8906,69
20190601|2019-02-11 12:30,11,1.8908,1.8948,1.89,1.8936,31
20190601|2019-02-11 13:00,11,1.8936,1.8958,1.882,1.8847,251
20190601|2019-02-11 13:30,11,1.8845,1.8845,1.8816,1.884,160
20190601|2019-02-11 14:00,11,1.8836,1.8837,1.8816,1.8836,84
20190601|2019-02-11 14:30,11,1.8833,1.8848,1.8832,1.8836,95
20190601|2019-02-11 15:00,11,1.8841,1.8854,1.8839,1.8839,34
20190601|2019-02-11 15:30,11,1.8844,1.8844,1.8834,1.8834,7
20190601|2019-02-11 18:30,12,1.889,1.889,1.889,1.889,1
20190601|2019-02-11 23:30,12,1.8897,1.89,1.8896,1.8896,3
20190601|2019-02-12 02:00,12,1.89,1.89,1.89,1.89,1
20190601|2019-02-12 02:30,12,1.8907,1.8907,1.89,1.89,2
20190601|2019-02-12 03:00,12,1.8888,1.8941,1.8887,1.8941,8
20190601|2019-02-12 03:30,12,1.8966,1.8996,1.8941,1.8986,14
20190601|2019-02-12 04:30,12,1.9008,1.9008,1.9006,1.9006,2
20190601|2019-02-12 05:00,12,1.9014,1.907,1.9014,1.9063,17
20190601|2019-02-12 05:30,12,1.9063,1.9078,1.906,1.906,8
20190601|2019-02-12 06:00,12,1.91,1.91,1.91,1.91,1
20190601|2019-02-12 06:30,12,1.9071,1.9075,1.9047,1.9047,23
20190601|2019-02-12 07:00,12,1.913,1.9139,1.9106,1.9106,20
20190601|2019-02-12 07:30,12,1.91,1.9113,1.9088,1.9112,31
20190601|2019-02-12 08:00,12,1.912,1.9234,1.912,1.9226,544
20190601|2019-02-12 08:30,12,1.9224,1.9255,1.9196,1.9196,150
20190601|2019-02-12 09:00,12,1.9212,1.9256,1.9109,1.9114,264
20190601|2019-02-12 09:30,12,1.9114,1.912,1.9041,1.9074,282
20190601|2019-02-12 10:00,12,1.9075,1.9105,1.901,1.9032,268
20190601|2019-02-12 10:30,12,1.9032,1.9189,1.9024,1.9182,116
20190601|2019-02-12 11:00,12,1.9182,1.9184,1.9081,1.9094,148
20190601|2019-02-12 11:30,12,1.9097,1.9116,1.9087,1.9106,24
20190601|2019-02-12 12:00,12,1.9086,1.9115,1.9078,1.9103,21
20190601|2019-02-12 12:30,12,1.91,1.9135,1.9081,1.9081,37
20190601|2019-02-12 13:00,12,1.9078,1.908,1.8976,1.9036,122
20190601|2019-02-12 13:30,12,1.9038,1.9038,1.9011,1.9029,23
20190601|2019-02-12 14:30,12,1.902,1.9038,1.902,1.9031,8
20190601|2019-02-12 15:00,12,1.9031,1.9032,1.9019,1.9026,16
20190601|2019-02-12 15:30,12,1.9055,1.9088,1.9055,1.9086,8
20190601|2019-02-12 19:00,13,1.915,1.92,1.915,1.9188,79
20190601|2019-02-12 19:30,13,1.9173,1.918,1.9173,1.918,3
20190601|2019-02-12 20:00,13,1.919,1.9196,1.919,1.9196,5
20190601|2019-02-12 20:30,13,1.9162,1.9162,1.9162,1.9162,1
20190601|2019-02-12 21:00,13,1.919,1.919,1.919,1.919,1
20190601|2019-02-12 23:30,13,1.9202,1.9202,1.9173,1.9178,20
20190601|2019-02-13 01:00,13,1.921,1.921,1.921,1.921,1
20190601|2019-02-13 02:00,13,1.9186,1.9186,1.9166,1.9176,26
20190601|2019-02-13 02:30,13,1.9176,1.918,1.9176,1.9176,15
20190601|2019-02-13 03:00,13,1.9186,1.9248,1.9186,1.9248,13
20190601|2019-02-13 03:30,13,1.9226,1.9228,1.9226,1.9228,2
20190601|2019-02-13 04:30,13,1.9229,1.923,1.9229,1.923,11
20190601|2019-02-13 05:00,13,1.9286,1.9288,1.928,1.9288,7
20190601|2019-02-13 05:30,13,1.9298,1.9319,1.9298,1.9316,17
20190601|2019-02-13 06:00,13,1.9311,1.9311,1.9258,1.9261,48
20190601|2019-02-13 06:30,13,1.9237,1.9242,1.9221,1.9221,7
20190601|2019-02-13 07:00,13,1.917,1.919,1.9167,1.9167,9
20190601|2019-02-13 07:30,13,1.9168,1.9261,1.9156,1.9261,56
20190601|2019-02-13 08:00,13,1.9278,1.9298,1.9263,1.9296,229
20190601|2019-02-13 08:30,13,1.9294,1.9378,1.9293,1.9356,244
20190601|2019-02-13 09:00,13,1.9356,1.9449,1.9356,1.9421,161
20190601|2019-02-13 09:30,13,1.9412,1.9412,1.9259,1.9283,253
20190601|2019-02-13 10:00,13,1.9297,1.9415,1.9279,1.9372,125
20190601|2019-02-13 10:30,13,1.9355,1.9385,1.9315,1.9385,58
20190601|2019-02-13 11:00,13,1.94,1.9405,1.9338,1.9349,138
20190601|2019-02-13 11:30,13,1.9356,1.9358,1.9325,1.9353,79
20190601|2019-02-13 12:00,13,1.9349,1.9354,1.93,1.93,48
20190601|2019-02-13 12:30,13,1.9308,1.9343,1.9299,1.9343,63
20190601|2019-02-13 13:00,13,1.9341,1.9374,1.93,1.9336,188
20190601|2019-02-13 13:30,13,1.9322,1.9342,1.9322,1.9342,3
20190601|2019-02-13 14:30,13,1.9344,1.935,1.9344,1.935,2
20190601|2019-02-13 15:00,13,1.9335,1.934,1.9335,1.934,5
20190601|2019-02-13 15:30,13,1.9347,1.9348,1.9347,1.9348,2
20190601|2019-02-13 17:00,14,1.9341,1.9341,1.9341,1.9341,20
20190601|2019-02-13 23:30,14,1.9437,1.9452,1.9437,1.9452,2
20190601|2019-02-14 01:30,14,1.9523,1.9532,1.9523,1.9532,2
20190601|2019-02-14 02:00,14,1.9523,1.9523,1.9523,1.9523,1
20190601|2019-02-14 02:30,14,1.9563,1.9591,1.9563,1.9591,4
20190601|2019-02-14 03:30,14,1.9626,1.9626,1.9626,1.9626,3
20190601|2019-02-14 04:00,14,1.9547,1.9547,1.9547,1.9547,1
20190601|2019-02-14 04:30,14,1.9593,1.9599,1.9593,1.9599,4
20190601|2019-02-14 05:00,14,1.9598,1.9612,1.9598,1.9607,7
20190601|2019-02-14 05:30,14,1.9577,1.9577,1.9577,1.9577,10
20190601|2019-02-14 06:00,14,1.9586,1.9599,1.957,1.9573,76
20190601|2019-02-14 06:30,14,1.9571,1.9571,1.9546,1.9559,48
20190601|2019-02-14 07:00,14,1.9565,1.9565,1.949,1.9507,58
20190601|2019-02-14 07:30,14,1.9518,1.9538,1.9469,1.9529,117
20190601|2019-02-14 08:00,14,1.9531,1.9531,1.9403,1.9426,176
20190601|2019-02-14 08:30,14,1.9427,1.9427,1.9333,1.9409,181
20190601|2019-02-14 09:00,14,1.9403,1.9414,1.9288,1.9406,278
20190601|2019-02-14 09:30,14,1.9414,1.945,1.9353,1.9426,101
20190601|2019-02-14 10:00,14,1.9423,1.9502,1.9404,1.9444,138
20190601|2019-02-14 10:30,14,1.9443,1.9539,1.9426,1.9539,48
20190601|2019-02-14 11:00,14,1.9539,1.9567,1.9532,1.9536,200
20190601|2019-02-14 11:30,14,1.9541,1.9564,1.9527,1.9558,117
20190601|2019-02-14 12:00,14,1.956,1.9568,1.9548,1.9561,53
20190601|2019-02-14 12:30,14,1.9553,1.9614,1.9552,1.9607,117
20190601|2019-02-14 13:00,14,1.9596,1.964,1.9558,1.9628,179
20190601|2019-02-14 13:30,14,1.9629,1.9662,1.9621,1.9647,136
20190601|2019-02-14 14:00,14,1.9654,1.9659,1.9647,1.9649,7
20190601|2019-02-14 14:30,14,1.9662,1.9662,1.9641,1.9641,8
20190601|2019-02-14 15:00,14,1.964,1.965,1.963,1.9648,22
20190601|2019-02-14 15:30,14,1.9653,1.9653,1.9653,1.9653,1
20190601|2019-02-14 17:00,15,1.9629,1.9629,1.9629,1.9629,1
20190601|2019-02-14 18:00,15,1.9754,1.9754,1.9754,1.9754,1
20190601|2019-02-14 19:30,15,1.9677,1.9677,1.9677,1.9677,1
20190601|2019-02-14 20:00,15,1.9682,1.9687,1.9682,1.9687,2
20190601|2019-02-14 22:00,15,1.9731,1.9731,1.9731,1.9731,2
20190601|2019-02-15 01:00,15,1.9668,1.9668,1.9668,1.9668,1
20190601|2019-02-15 02:00,15,1.9692,1.9695,1.9692,1.9692,4
20190601|2019-02-15 02:30,15,1.9688,1.9695,1.9688,1.9695,2
20190601|2019-02-15 03:00,15,1.9663,1.9663,1.9663,1.9663,1
20190601|2019-02-15 03:30,15,1.9727,1.9729,1.9721,1.9721,7
20190601|2019-02-15 04:00,15,1.9731,1.9731,1.9664,1.9664,3
20190601|2019-02-15 04:30,15,1.9669,1.9702,1.9669,1.9702,2
20190601|2019-02-15 06:00,15,1.9714,1.9761,1.9714,1.9754,13
20190601|2019-02-15 06:30,15,1.976,1.9803,1.976,1.9803,3
20190601|2019-02-15 07:00,15,1.9833,1.9852,1.9782,1.9782,45
20190601|2019-02-15 07:30,15,1.98,1.9845,1.9789,1.9837,34
20190601|2019-02-15 08:00,15,1.9851,1.9942,1.9838,1.9928,248
20190601|2019-02-15 08:30,15,1.9936,2.0016,1.9935,1.9937,267
20190601|2019-02-15 09:00,15,1.9925,1.9954,1.9894,1.9896,201
20190601|2019-02-15 09:30,15,1.9898,1.9954,1.9887,1.9934,72
20190601|2019-02-15 10:00,15,1.9935,2.0028,1.9935,2.0008,134
20190601|2019-02-15 10:30,15,1.9989,2.0061,1.9969,2.0056,101
20190601|2019-02-15 11:00,15,2.0055,2.0055,2.0015,2.0052,76
20190601|2019-02-15 11:30,15,2.0054,2.0084,2.0038,2.0045,98
20190601|2019-02-15 12:00,15,2.0039,2.0039,1.998,2.0025,217
20190601|2019-02-15 12:30,15,2.001,2.006,2.001,2.004,67
20190601|2019-02-15 13:00,15,2.0037,2.0125,2.0019,2.0105,232
20190601|2019-02-15 13:30,15,2.0092,2.0134,2.0089,2.013,75
20190601|2019-02-15 14:00,15,2.0128,2.0134,2.0126,2.0131,49
20190601|2019-02-15 14:30,15,2.013,2.0148,2.013,2.0148,34
20190601|2019-02-15 15:00,15,2.0143,2.0143,2.0124,2.0124,4
20190601|2019-02-15 15:30,15,2.0104,2.0107,2.0093,2.0107,10
20190601|2019-02-17 18:30,19,2.0132,2.0139,2.0132,2.0139,3
20190601|2019-02-17 20:00,19,2.0081,2.0081,2.0081,2.0081,1
20190601|2019-02-17 21:30,19,2.0054,2.0054,2.0054,2.0054,1
20190601|2019-02-17 22:30,19,2.0064,2.0083,2.006,2.0083,12
20190601|2019-02-18 01:00,19,2.0152,2.0163,2.0152,2.0163,10
20190601|2019-02-18 01:30,19,2.0164,2.0164,2.0156,2.0156,3
20190601|2019-02-18 02:00,19,2.0119,2.0207,2.0119,2.0207,25
20190601|2019-02-18 02:30,19,2.0206,2.0206,2.0164,2.0164,30
20190601|2019-02-18 03:00,19,2.0158,2.0158,2.0099,2.0099,4
20190601|2019-02-18 03:30,19,2.0091,2.0091,2.0083,2.0083,13
20190601|2019-02-18 04:00,19,2.0069,2.0069,2.0018,2.0018,34
20190601|2019-02-18 04:30,19,2.0107,2.0107,2.0071,2.0071,7
20190601|2019-02-18 05:00,19,2.0107,2.0107,2.0059,2.0067,12
20190601|2019-02-18 06:30,19,2.0083,2.0099,2.0079,2.0088,56
20190601|2019-02-18 07:00,19,2.0106,2.0133,2.0106,2.0133,9
20190601|2019-02-18 07:30,19,2.0104,2.0114,2.0091,2.0091,7
20190601|2019-02-18 08:00,19,2.0083,2.0131,2.0066,2.0081,46
20190601|2019-02-18 08:30,19,2.0081,2.0143,2.0077,2.0141,43
20190601|2019-02-18 09:00,19,2.0117,2.0161,2.0117,2.016,180
20190601|2019-02-18 09:30,19,2.0165,2.0165,2.0134,2.0146,99
20190601|2019-02-18 10:00,19,2.015,2.015,2.0104,2.0115,66
20190601|2019-02-18 10:30,19,2.0115,2.0125,2.0107,2.0124,15
20190601|2019-02-18 11:00,19,2.0109,2.0115,2.0093,2.011,85
20190601|2019-02-18 11:30,19,2.0113,2.0128,2.0094,2.0128,70
20190601|2019-02-18 17:00,19,2.0115,2.0115,2.0112,2.0112,2
20190601|2019-02-18 19:00,19,2.0023,2.0036,2.0019,2.0019,5
20190601|2019-02-18 19:30,19,2.0022,2.0022,2.0022,2.0022,1
20190601|2019-02-18 22:00,19,2.0012,2.0037,2.0012,2.0037,15
20190601|2019-02-18 22:30,19,2.0037,2.0037,2.0037,2.0037,4
20190601|2019-02-18 23:00,19,2.0037,2.0037,2.0037,2.0037,3
20190601|2019-02-18 23:30,19,2.0037,2.0042,2.0037,2.0042,2
20190601|2019-02-19 00:00,19,2.0058,2.0058,2.0058,2.0058,1
20190601|2019-02-19 00:30,19,2.0089,2.0089,2.0089,2.0089,1
20190601|2019-02-19 01:00,19,2.0095,2.0095,2.0095,2.0095,1
20190601|2019-02-19 01:30,19,2.0115,2.0115,2.0115,2.0115,1
20190601|2019-02-19 03:00,19,2.0069,2.0069,2.0024,2.0026,5
20190601|2019-02-19 03:30,19,2.0077,2.0077,2.0077,2.0077,3
20190601|2019-02-19 04:00,19,2.0002,2.0009,1.9997,2.0009,11
20190601|2019-02-19 05:00,19,2.0058,2.0058,2.0058,2.0058,1
20190601|2019-02-19 05:30,19,2.0063,2.0063,2.0044,2.0051,3
20190601|2019-02-19 06:00,19,2.0025,2.0032,2.0022,2.0027,18
20190601|2019-02-19 06:30,19,2.0027,2.0027,2.0027,2.0027,1
20190601|2019-02-19 07:00,19,2.0021,2.006,2.002,2.0048,28
20190601|2019-02-19 07:30,19,2.0024,2.0027,1.998,1.998,24
20190601|2019-02-19 08:00,19,1.9979,2.0001,1.9886,1.9897,287
20190601|2019-02-19 08:30,19,1.9895,2.0042,1.9889,2.004,146
20190601|2019-02-19 09:00,19,2.0041,2.0106,2.0022,2.0081,215
20190601|2019-02-19 09:30,19,2.0084,2.0097,1.9945,1.9947,151
20190601|2019-02-19 10:00,19,1.9987,2.0006,1.9916,1.9945,126
20190601|2019-02-19 10:30,19,1.996,1.9997,1.994,1.9974,132
20190601|2019-02-19 11:00,19,1.9974,2.002,1.9974,2.0019,25
20190601|2019-02-19 11:30,19,2.0026,2.0026,1.9957,1.9957,48
20190601|2019-02-19 12:00,19,1.9952,1.9969,1.994,1.9943,50
20190601|2019-02-19 12:30,19,1.994,1.9966,1.9901,1.9902,183
20190601|2019-02-19 13:00,19,1.9901,1.9969,1.9865,1.9948,256
20190601|2019-02-19 13:30,19,1.9957,1.9958,1.9937,1.9941,58
20190601|2019-02-19 14:00,19,1.9948,1.9967,1.994,1.9967,10
20190601|2019-02-19 14:30,19,1.9975,1.9983,1.9972,1.9979,8
20190601|2019-02-19 15:00,19,1.998,1.998,1.9977,1.9977,4
20190601|2019-02-19 15:30,19,1.9969,1.9969,1.9962,1.9962,9
20190601|2019-02-19 17:00,20,1.9917,1.9938,1.9908,1.9938,5
20190601|2019-02-19 18:00,20,1.9916,1.9916,1.9916,1.9916,1
20190601|2019-02-19 20:00,20,1.9946,1.9946,1.9946,1.9946,2
20190601|2019-02-19 20:30,20,2.0003,2.0003,2,2.0003,3
20190601|2019-02-19 22:00,20,1.995,1.995,1.995,1.995,1
20190601|2019-02-19 23:30,20,1.9948,1.9948,1.9927,1.9927,5
20190601|2019-02-20 00:00,20,1.9936,1.9936,1.9931,1.9931,3
20190601|2019-02-20 00:30,20,1.9924,1.9924,1.9924,1.9924,1
20190601|2019-02-20 01:00,20,1.9947,1.9947,1.9947,1.9947,2
20190601|2019-02-20 02:00,20,1.9944,1.9965,1.9933,1.9957,16
20190601|2019-02-20 03:30,20,1.9906,1.9906,1.9906,1.9906,1
20190601|2019-02-20 04:30,20,1.9892,1.9892,1.9882,1.9888,7
20190601|2019-02-20 05:00,20,1.9864,1.9866,1.9855,1.9855,7
20190601|2019-02-20 05:30,20,1.9821,1.9821,1.9821,1.9821,1
20190601|2019-02-20 06:30,20,1.9864,1.9864,1.9864,1.9864,21
20190601|2019-02-20 07:00,20,1.9826,1.9847,1.9826,1.9826,13
20190601|2019-02-20 07:30,20,1.9834,1.9866,1.9803,1.9803,59
20190601|2019-02-20 08:00,20,1.9797,1.9871,1.9783,1.9864,109
20190601|2019-02-20 08:30,20,1.9877,1.9947,1.9872,1.9935,38
20190601|2019-02-20 09:00,20,1.9938,2.0021,1.9938,1.9997,190
20190601|2019-02-20 09:30,20,2.001,2.0025,1.9962,2,128
20190601|2019-02-20 10:00,20,1.9998,2.0167,1.9998,2.0116,162
20190601|2019-02-20 10:30,20,2.0118,2.0244,2.0118,2.0241,136
20190601|2019-02-20 11:00,20,2.0242,2.0247,2.0185,2.0204,98
20190601|2019-02-20 11:30,20,2.0202,2.0221,2.0197,2.0221,32
20190601|2019-02-20 12:00,20,2.0222,2.025,2.0202,2.0202,41
20190601|2019-02-20 12:30,20,2.0194,2.0208,2.0167,2.0178,28
20190601|2019-02-20 13:00,20,2.017,2.0188,2.0146,2.0155,164
20190601|2019-02-20 13:30,20,2.0155,2.0162,2.015,2.0158,28
20190601|2019-02-20 14:30,20,2.0145,2.0145,2.0122,2.0122,12
20190601|2019-02-20 15:00,20,2.0122,2.0122,2.0122,2.0122,1
20190601|2019-02-20 15:30,20,2.0123,2.0156,2.0119,2.015,7
20190601|2019-02-20 17:00,21,2.0158,2.0158,2.0148,2.0148,4
20190601|2019-02-20 19:00,21,2.0159,2.016,2.0148,2.0148,14
20190601|2019-02-20 20:30,21,2.0126,2.016,2.0126,2.0159,8
20190601|2019-02-21 01:00,21,2.0176,2.0176,2.0173,2.0173,2
20190601|2019-02-21 01:30,21,2.019,2.019,2.0186,2.0186,3
20190601|2019-02-21 02:00,21,2.0169,2.0169,2.0126,2.0126,3
20190601|2019-02-21 02:30,21,2.0134,2.0158,2.0134,2.0158,4
20190601|2019-02-21 03:00,21,2.0158,2.016,2.0126,2.015,29
20190601|2019-02-21 03:30,21,2.0152,2.0155,2.0126,2.0126,4
20190601|2019-02-21 04:00,21,2.0118,2.0118,2.0118,2.0118,1
20190601|2019-02-21 05:00,21,2.0218,2.0218,2.0193,2.0193,2
20190601|2019-02-21 05:30,21,2.0172,2.0172,2.0172,2.0172,3
20190601|2019-02-21 06:00,21,2.0189,2.02,2.0156,2.0156,7
20190601|2019-02-21 06:30,21,2.0166,2.0178,2.0152,2.0175,14
20190601|2019-02-21 07:00,21,2.0176,2.0186,2.0151,2.0186,11
20190601|2019-02-21 07:30,21,2.0131,2.0181,2.0131,2.0178,40
20190601|2019-02-21 08:00,21,2.0167,2.0188,2.0142,2.0177,68
20190601|2019-02-21 08:30,21,2.0172,2.0225,2.0169,2.0189,110
20190601|2019-02-21 09:00,21,2.0193,2.0209,2.0167,2.0197,132
20190601|2019-02-21 09:30,21,2.0195,2.0208,2.014,2.017,121
20190601|2019-02-21 10:00,21,2.0159,2.0264,2.0159,2.022,320
20190601|2019-02-21 10:30,21,2.0217,2.0243,2.0139,2.0166,90
20190601|2019-02-21 11:00,21,2.0171,2.0204,2.0146,2.0161,131
20190601|2019-02-21 11:30,21,2.0161,2.0208,2.0156,2.0208,90
20190601|2019-02-21 12:00,21,2.021,2.0223,2.0202,2.0206,54
20190601|2019-02-21 12:30,21,2.0201,2.0242,2.0193,2.0241,133
20190601|2019-02-21 13:00,21,2.0243,2.0315,2.0236,2.0315,542
20190601|2019-02-21 13:30,21,2.031,2.0319,2.0252,2.0252,39
20190601|2019-02-21 14:00,21,2.0253,2.0269,2.0253,2.0268,45
20190601|2019-02-21 14:30,21,2.0263,2.0271,2.0262,2.027,24
20190601|2019-02-21 15:00,21,2.0264,2.0266,2.0247,2.0247,48
20190601|2019-02-21 15:30,21,2.0246,2.0268,2.0244,2.0268,48
20190601|2019-02-21 19:00,22,2.0274,2.0274,2.0273,2.0273,2
20190601|2019-02-21 20:00,22,2.0257,2.0257,2.0256,2.0256,3
20190601|2019-02-21 21:00,22,2.0235,2.0235,2.0235,2.0235,1
20190601|2019-02-21 21:30,22,2.0228,2.0228,2.0228,2.0228,1
20190601|2019-02-22 00:30,22,2.0305,2.0305,2.0305,2.0305,1
20190601|2019-02-22 01:00,22,2.0306,2.031,2.0305,2.0305,19
20190601|2019-02-22 01:30,22,2.0306,2.0316,2.0291,2.0291,16
20190601|2019-02-22 02:00,22,2.0275,2.0275,2.0238,2.0262,20
20190601|2019-02-22 02:30,22,2.0278,2.0278,2.0272,2.0272,2
20190601|2019-02-22 03:00,22,2.0302,2.0325,2.0302,2.0323,12
20190601|2019-02-22 03:30,22,2.0297,2.0297,2.0285,2.0287,8
20190601|2019-02-22 04:00,22,2.0275,2.0285,2.0264,2.0267,16
20190601|2019-02-22 04:30,22,2.027,2.0292,2.027,2.0292,6
20190601|2019-02-22 05:00,22,2.0332,2.0356,2.0332,2.0356,31
20190601|2019-02-22 05:30,22,2.0354,2.0354,2.0333,2.0333,3
20190601|2019-02-22 06:00,22,2.0328,2.0328,2.0328,2.0328,1
20190601|2019-02-22 06:30,22,2.033,2.033,2.0329,2.0329,2
20190601|2019-02-22 07:00,22,2.0388,2.0399,2.0379,2.0379,5
20190601|2019-02-22 07:30,22,2.0361,2.0365,2.0352,2.0352,7
20190601|2019-02-22 08:00,22,2.0381,2.0388,2.0317,2.0327,152
20190601|2019-02-22 08:30,22,2.0319,2.0384,2.0311,2.0376,55
20190601|2019-02-22 09:00,22,2.0379,2.0387,2.0249,2.0249,225
20190601|2019-02-22 09:30,22,2.027,2.0294,2.0241,2.0276,143
20190601|2019-02-22 10:00,22,2.0291,2.0298,2.0224,2.0268,164
20190601|2019-02-22 10:30,22,2.0268,2.03,2.0253,2.0267,69
20190601|2019-02-22 11:00,22,2.0284,2.0293,2.0253,2.0258,24
20190601|2019-02-22 11:30,22,2.0264,2.028,2.0259,2.0261,26
20190601|2019-02-22 12:00,22,2.0264,2.0278,2.0262,2.0273,42
20190601|2019-02-22 12:30,22,2.0266,2.028,2.0259,2.0273,25
20190601|2019-02-22 13:00,22,2.0259,2.0294,2.0259,2.0265,133
20190601|2019-02-22 13:30,22,2.0259,2.0262,2.0227,2.0227,47
20190601|2019-02-22 14:00,22,2.0224,2.023,2.0224,2.023,5
20190601|2019-02-22 14:30,22,2.0236,2.0237,2.0236,2.0237,2
20190601|2019-02-22 15:00,22,2.0236,2.0236,2.0236,2.0236,1
20190601|2019-02-22 15:30,22,2.0239,2.0239,2.0228,2.0228,4
20190601|2019-02-24 17:00,25,2.0251,2.0251,2.0251,2.0251,2
20190601|2019-02-24 18:00,25,2.0301,2.0301,2.0301,2.0301,1
20190601|2019-02-24 18:30,25,2.0312,2.0312,2.0312,2.0312,1
20190601|2019-02-24 19:30,25,2.0296,2.0296,2.0296,2.0296,1
20190601|2019-02-24 23:30,25,2.0228,2.0228,2.0228,2.0228,1
20190601|2019-02-25 00:30,25,2.0241,2.0241,2.0241,2.0241,1
20190601|2019-02-25 01:30,25,2.0241,2.0241,2.0241,2.0241,3
20190601|2019-02-25 02:00,25,2.0203,2.0203,2.0197,2.0197,7
20190601|2019-02-25 03:00,25,2.0308,2.0308,2.0308,2.0308,1
20190601|2019-02-25 03:30,25,2.0332,2.0332,2.0332,2.0332,1
20190601|2019-02-25 04:30,25,2.0348,2.0348,2.0309,2.0309,2
20190601|2019-02-25 05:00,25,2.0286,2.0297,2.0286,2.0294,5
20190601|2019-02-25 05:30,25,2.0306,2.0318,2.0301,2.0301,3
20190601|2019-02-25 06:00,25,2.0219,2.0219,2.0117,2.0117,38
20190601|2019-02-25 06:30,25,2.0122,2.0144,2.0017,2.0017,15
20190601|2019-02-25 07:00,25,1.9994,1.9994,1.9886,1.9981,28
20190601|2019-02-25 07:30,25,1.9971,1.9971,1.995,1.9952,15
20190601|2019-02-25 08:00,25,1.9963,2.0013,1.9957,2.0008,63
20190601|2019-02-25 08:30,25,2,2.0043,2,2.0034,70
20190601|2019-02-25 09:00,25,2.0016,2.0044,1.9945,1.9968,232
20190601|2019-02-25 09:30,25,1.997,1.9979,1.9873,1.9883,208
20190601|2019-02-25 10:00,25,1.9877,1.9901,1.9745,1.9745,201
20190601|2019-02-25 10:30,25,1.9738,1.9794,1.97,1.97,69
20190601|2019-02-25 11:00,25,1.9725,1.9747,1.9724,1.9724,45
20190601|2019-02-25 11:30,25,1.9705,1.9729,1.9668,1.9729,99
20190601|2019-02-25 12:00,25,1.9722,1.9774,1.971,1.9774,57
20190601|2019-02-25 12:30,25,1.9785,1.9835,1.9784,1.9834,34
20190601|2019-02-25 13:00,25,1.9845,1.985,1.9706,1.9711,258
20190601|2019-02-25 13:30,25,1.9718,1.9719,1.9679,1.9684,31
20190601|2019-02-25 14:00,25,1.9687,1.9714,1.9687,1.9711,9
20190601|2019-02-25 14:30,25,1.9713,1.9713,1.9698,1.9698,50
20190601|2019-02-25 15:00,25,1.9714,1.9714,1.9714,1.9714,5
20190601|2019-02-25 15:30,25,1.9721,1.9724,1.9715,1.9724,5
20190601|2019-02-25 19:30,26,1.9701,1.9709,1.9673,1.9673,3
20190601|2019-02-25 21:00,26,1.9711,1.9711,1.9711,1.9711,1
20190601|2019-02-26 02:00,26,1.9718,1.9718,1.9687,1.9687,10
20190601|2019-02-26 02:30,26,1.9706,1.9738,1.9706,1.9738,7
20190601|2019-02-26 03:00,26,1.9745,1.9745,1.9722,1.9742,4
20190601|2019-02-26 03:30,26,1.9787,1.9836,1.9787,1.9828,41
20190601|2019-02-26 04:00,26,1.9822,1.9869,1.9822,1.9849,58
20190601|2019-02-26 04:30,26,1.9847,1.9847,1.9845,1.9846,3
20190601|2019-02-26 05:00,26,1.9838,1.9838,1.9819,1.9823,4
20190601|2019-02-26 05:30,26,1.9841,1.9893,1.9841,1.9893,11
20190601|2019-02-26 06:00,26,1.9888,1.9914,1.988,1.9904,27
20190601|2019-02-26 06:30,26,1.9904,1.9939,1.9904,1.9939,15
20190601|2019-02-26 07:00,26,1.9925,1.9929,1.9893,1.9903,55
20190601|2019-02-26 07:30,26,1.99,1.9905,1.9846,1.987,291
20190601|2019-02-26 08:00,26,1.988,1.9896,1.9785,1.9841,103
20190601|2019-02-26 08:30,26,1.987,1.9925,1.987,1.9904,165
20190601|2019-02-26 09:00,26,1.9904,1.9966,1.9826,1.9855,358
20190601|2019-02-26 09:30,26,1.9857,1.9961,1.9857,1.9935,129
20190601|2019-02-26 10:00,26,1.9923,2.0029,1.9918,1.9976,157
20190601|2019-02-26 10:30,26,1.9974,1.9981,1.9948,1.9981,93
20190601|2019-02-26 11:00,26,1.9988,1.9992,1.9965,1.9978,34
20190601|2019-02-26 11:30,26,1.9985,1.9985,1.9896,1.9898,26
20190601|2019-02-26 12:00,26,1.9903,1.9913,1.9878,1.9913,10
20190601|2019-02-26 12:30,26,1.99,1.9914,1.986,1.9888,29
20190601|2019-02-26 13:00,26,1.9897,1.9953,1.9893,1.9938,224
20190601|2019-02-26 13:30,26,1.9934,1.9984,1.9934,1.9984,84
20190601|2019-02-26 14:00,26,1.9984,1.9991,1.9981,1.9981,33
20190601|2019-02-26 14:30,26,1.9981,1.9986,1.9977,1.9979,14
20190601|2019-02-26 15:30,26,2,2.0046,1.9993,2.0021,22
20190601|2019-02-26 21:30,27,1.9989,1.9989,1.9989,1.9989,2
20190601|2019-02-27 00:00,27,2.0019,2.0019,2.0019,2.0019,2
20190601|2019-02-27 00:30,27,1.9979,1.9979,1.9979,1.9979,1
20190601|2019-02-27 01:00,27,1.9995,1.9995,1.9994,1.9994,4
20190601|2019-02-27 01:30,27,1.9995,1.9995,1.9987,1.9987,2
20190601|2019-02-27 02:00,27,1.9987,1.9987,1.9947,1.9955,76
20190601|2019-02-27 02:30,27,1.9963,1.9972,1.9929,1.9929,8
20190601|2019-02-27 03:00,27,1.9933,2.0023,1.9924,2.0023,29
20190601|2019-02-27 04:00,27,2.0028,2.0047,2.0015,2.0015,7
20190601|2019-02-27 04:30,27,1.9966,1.998,1.9955,1.998,4
20190601|2019-02-27 05:00,27,2.004,2.0051,2.004,2.0049,5
20190601|2019-02-27 05:30,27,2.0029,2.0039,2.0029,2.0039,5
20190601|2019-02-27 06:00,27,2.0088,2.0088,2.0088,2.0088,1
20190601|2019-02-27 06:30,27,2.0093,2.0093,2.0088,2.0093,6
20190601|2019-02-27 07:00,27,2.0144,2.0144,2.0077,2.0096,20
20190601|2019-02-27 07:30,27,2.0095,2.0124,2.0087,2.0107,76
20190601|2019-02-27 08:00,27,2.0115,2.0149,2.0043,2.0053,147
20190601|2019-02-27 08:30,27,2.0058,2.0083,2.0021,2.0055,66
20190601|2019-02-27 09:00,27,2.0061,2.0068,2.002,2.0046,132
20190601|2019-02-27 09:30,27,2.0053,2.0224,2.0053,2.0208,150
20190601|2019-02-27 10:00,27,2.0231,2.025,2.02,2.0204,93
20190601|2019-02-27 10:30,27,2.0206,2.0268,2.0202,2.0266,137
20190601|2019-02-27 11:00,27,2.0252,2.0271,2.0239,2.0242,64
20190601|2019-02-27 11:30,27,2.0235,2.026,2.0228,2.0237,55
20190601|2019-02-27 12:00,27,2.0242,2.0267,2.0242,2.0256,30
20190601|2019-02-27 12:30,27,2.0259,2.0269,2.0185,2.0188,64
20190601|2019-02-27 13:00,27,2.0181,2.0225,2.0126,2.0177,138
20190601|2019-02-27 13:30,27,2.0166,2.0176,2.0136,2.0136,58
20190601|2019-02-27 14:00,27,2.0138,2.0146,2.0136,2.0145,24
20190601|2019-02-27 14:30,27,2.0143,2.0153,2.0133,2.0133,18
20190601|2019-02-27 15:00,27,2.014,2.0161,2.0123,2.0161,22
20190601|2019-02-27 15:30,27,2.0165,2.0173,2.0164,2.0172,8
20190601|2019-02-27 17:00,28,2.0159,2.0166,2.0157,2.0157,4
20190601|2019-02-27 17:30,28,2.0176,2.0177,2.0173,2.0173,6
20190601|2019-02-27 18:00,28,2.0188,2.0188,2.0188,2.0188,1
20190601|2019-02-27 19:30,28,2.0164,2.0169,2.0162,2.0162,3
20190601|2019-02-27 23:30,28,2.0135,2.0135,2.0135,2.0135,1
20190601|2019-02-28 01:00,28,2.0116,2.0116,2.0116,2.0116,1
20190601|2019-02-28 01:30,28,2.0102,2.0111,2.01,2.0111,8
20190601|2019-02-28 02:00,28,2.0108,2.0108,2.0071,2.0084,68
20190601|2019-02-28 02:30,28,2.0073,2.0076,2.0048,2.0072,20
20190601|2019-02-28 03:30,28,2.0035,2.0035,1.9993,2.0028,5
20190601|2019-02-28 04:30,28,2.0032,2.0032,2.0032,2.0032,1
20190601|2019-02-28 05:00,28,2.0014,2.0014,2.0014,2.0014,2
20190601|2019-02-28 05:30,28,2.0025,2.009,2.0025,2.009,9
20190601|2019-02-28 06:00,28,2.0092,2.0114,2.0092,2.0114,16
20190601|2019-02-28 06:30,28,2.0106,2.0157,2.0095,2.013,74
20190601|2019-02-28 07:00,28,2.0131,2.0132,2.0124,2.0132,14
20190601|2019-02-28 07:30,28,2.0115,2.0168,2.0106,2.0137,106
20190601|2019-02-28 08:00,28,2.0137,2.018,2.0121,2.0123,261
20190601|2019-02-28 08:30,28,2.0136,2.0227,2.0104,2.0155,164
20190601|2019-02-28 09:00,28,2.0148,2.0201,2.0116,2.0199,204
20190601|2019-02-28 09:30,28,2.0214,2.0283,2.0144,2.0156,183
20190601|2019-02-28 10:00,28,2.0166,2.0231,2.0157,2.0177,196
20190601|2019-02-28 10:30,28,2.0166,2.0228,2.0166,2.0172,62
20190601|2019-02-28 11:00,28,2.0171,2.0212,2.0169,2.0192,57
20190601|2019-02-28 11:30,28,2.0195,2.0202,2.0177,2.0183,29
20190601|2019-02-28 12:00,28,2.018,2.0193,2.0159,2.0193,121
20190601|2019-02-28 12:30,28,2.0193,2.0212,2.0102,2.0102,166
20190601|2019-02-28 13:00,28,2.0095,2.0194,2.0093,2.0193,533
20190601|2019-02-28 13:30,28,2.019,2.0196,2.0178,2.0183,30
20190601|2019-02-28 14:00,28,2.019,2.0193,2.019,2.0193,2
20190601|2019-02-28 14:30,28,2.0184,2.0191,2.018,2.0184,26
20190601|2019-02-28 15:00,28,2.0195,2.0208,2.0195,2.0208,10
20190601|2019-02-28 15:30,28,2.0206,2.021,2.0197,2.0197,31
20190601|2019-02-28 18:00,1,2.0213,2.0213,2.0213,2.0213,1
20190601|2019-02-28 19:00,1,2.0238,2.026,2.0238,2.026,3
20190601|2019-02-28 23:30,1,2.0287,2.0292,2.0287,2.0292,4
20190601|2019-03-01 00:00,1,2.0304,2.0359,2.0304,2.0359,16
20190601|2019-03-01 00:30,1,2.0372,2.0384,2.0372,2.0384,8
20190601|2019-03-01 01:00,1,2.0377,2.0388,2.0362,2.0364,123
20190601|2019-03-01 01:30,1,2.0364,2.0364,2.0332,2.0332,8
20190601|2019-03-01 02:00,1,2.0339,2.0339,2.0321,2.0323,7
20190601|2019-03-01 02:30,1,2.034,2.034,2.032,2.0339,6
20190601|2019-03-01 03:00,1,2.0276,2.0276,2.026,2.026,5
20190601|2019-03-01 03:30,1,2.0259,2.0261,2.0208,2.0208,11
20190601|2019-03-01 04:00,1,2.0193,2.0193,2.0127,2.0143,22
20190601|2019-03-01 04:30,1,2.0137,2.0147,2.0105,2.0147,26
20190601|2019-03-01 05:00,1,2.0155,2.0163,2.0155,2.0163,8
20190601|2019-03-01 05:30,1,2.0193,2.0193,2.0187,2.0187,2
20190601|2019-03-01 06:00,1,2.0179,2.018,2.0171,2.0171,16
20190601|2019-03-01 06:30,1,2.0179,2.0179,2.0137,2.0144,25
20190601|2019-03-01 07:00,1,2.0155,2.0218,2.0108,2.0132,103
20190601|2019-03-01 07:30,1,2.0122,2.0122,2.0086,2.0096,81
20190601|2019-03-01 08:00,1,2.0083,2.0136,2.0047,2.0135,192
20190601|2019-03-01 08:30,1,2.0135,2.0175,2.0123,2.0142,38
20190601|2019-03-01 09:00,1,2.0137,2.0156,2.0036,2.005,135
20190601|2019-03-01 09:30,1,2.005,2.005,1.9819,1.9971,378
20190601|2019-03-01 10:00,1,1.9975,1.9975,1.9828,1.9868,181
20190601|2019-03-01 10:30,1,1.9875,1.9909,1.9723,1.9758,149
20190601|2019-03-01 11:00,1,1.9754,1.9806,1.9738,1.9798,226
20190601|2019-03-01 11:30,1,1.9791,1.9811,1.9728,1.9766,178
20190601|2019-03-01 12:00,1,1.9801,1.984,1.9795,1.98,134
20190601|2019-03-01 12:30,1,1.9796,1.9865,1.9796,1.9854,183
20190601|2019-03-01 13:00,1,1.9863,1.9951,1.9853,1.9917,298
20190601|2019-03-01 13:30,1,1.9915,1.994,1.988,1.988,132
20190601|2019-03-01 14:00,1,1.9888,1.9893,1.9881,1.9891,15
20190601|2019-03-01 14:30,1,1.9902,1.9904,1.9894,1.9894,4
20190601|2019-03-01 15:00,1,1.99,1.9907,1.9891,1.9891,5
20190601|2019-03-01 15:30,1,1.9891,1.9892,1.988,1.9887,13
20190601|2019-03-03 17:00,4,1.9876,1.9989,1.9876,1.9985,10
20190601|2019-03-03 17:30,4,1.9966,1.9966,1.9966,1.9966,1
20190601|2019-03-03 19:30,4,1.9979,1.9979,1.997,1.997,2
20190601|2019-03-03 22:00,4,1.9987,1.9987,1.9987,1.9987,12
20190601|2019-03-03 22:30,4,1.9984,1.9984,1.9977,1.9979,17
20190601|2019-03-03 23:30,4,1.9963,1.9963,1.9931,1.9955,12
20190601|2019-03-04 00:00,4,1.9954,1.9968,1.9954,1.9963,6
20190601|2019-03-04 00:30,4,1.9971,1.9979,1.9971,1.9979,30
20190601|2019-03-04 01:00,4,1.9971,1.9971,1.9955,1.9955,18
20190601|2019-03-04 01:30,4,1.9942,1.9942,1.9942,1.9942,1
20190601|2019-03-04 02:00,4,1.9945,1.9991,1.9942,1.9991,9
20190601|2019-03-04 02:30,4,2.0038,2.0054,2.0038,2.0054,2
20190601|2019-03-04 03:00,4,2.0058,2.0088,2.0053,2.0088,17
20190601|2019-03-04 03:30,4,2.0093,2.0138,2.0093,2.0138,12
20190601|2019-03-04 04:00,4,2.0145,2.0145,2.0145,2.0145,1
20190601|2019-03-04 04:30,4,2.0117,2.0159,2.0117,2.0121,12
20190601|2019-03-04 05:00,4,2.0103,2.0103,2.0041,2.0045,8
20190601|2019-03-04 05:30,4,2.0059,2.0061,2.003,2.003,9
20190601|2019-03-04 06:00,4,2.0031,2.0031,2.0031,2.0031,1
20190601|2019-03-04 06:30,4,2.0048,2.0055,2.0038,2.0049,9
20190601|2019-03-04 07:00,4,2.0038,2.0101,2.0038,2.0098,7
20190601|2019-03-04 07:30,4,2.0098,2.0146,2.0098,2.0123,26
20190601|2019-03-04 08:00,4,2.013,2.0148,2.0114,2.0143,160
20190601|2019-03-04 08:30,4,2.0148,2.0261,2.0148,2.0222,300
20190601|2019-03-04 09:00,4,2.0218,2.0228,2.0155,2.0186,221
20190601|2019-03-04 09:30,4,2.0184,2.0195,2.013,2.0131,156
20190601|2019-03-04 10:00,4,2.0137,2.0163,2.0063,2.009,136
20190601|2019-03-04 10:30,4,2.008,2.0096,1.9985,2.003,172
20190601|2019-03-04 11:00,4,2.0018,2.0023,1.9925,1.9953,125
20190601|2019-03-04 11:30,4,1.9947,1.996,1.9908,1.9932,64
20190601|2019-03-04 12:00,4,1.9918,1.9946,1.9902,1.9946,121
20190601|2019-03-04 12:30,4,1.9935,2,1.9906,2,75
20190601|2019-03-04 13:00,4,2.0002,2.007,1.9952,2.0057,237
20190601|2019-03-04 13:30,4,2.0053,2.0054,2.003,2.003,41
20190601|2019-03-04 14:00,4,2.0027,2.0029,2.002,2.0027,9
20190601|2019-03-04 14:30,4,2.0036,2.0043,2.0034,2.0034,13
20190601|2019-03-04 15:00,4,2.0034,2.0034,2.0017,2.0018,14
20190601|2019-03-04 15:30,4,2.0011,2.002,1.9998,2.0018,15
20190601|2019-03-04 19:30,5,2.0009,2.0009,2.0009,2.0009,1
20190601|2019-03-04 21:00,5,1.9972,1.9972,1.9972,1.9972,3
20190601|2019-03-04 21:30,5,1.9964,1.9974,1.9964,1.9974,3
20190601|2019-03-04 22:00,5,1.9966,1.9966,1.9966,1.9966,3
20190601|2019-03-04 23:30,5,1.9968,1.9968,1.9968,1.9968,1
20190601|2019-03-05 00:00,5,1.9974,1.9974,1.9973,1.9974,5
20190601|2019-03-05 00:30,5,1.999,1.9993,1.999,1.999,8
20190601|2019-03-05 01:00,5,1.9998,1.9998,1.9974,1.9974,9
20190601|2019-03-05 02:00,5,2.001,2.0018,1.9985,1.9985,58
20190601|2019-03-05 02:30,5,1.9998,1.9998,1.991,1.9942,26
20190601|2019-03-05 03:00,5,1.991,1.991,1.9846,1.9846,76
20190601|2019-03-05 03:30,5,1.9908,1.991,1.9902,1.9908,9
20190601|2019-03-05 04:00,5,1.993,1.993,1.9868,1.9868,5
20190601|2019-03-05 04:30,5,1.9888,1.9914,1.9888,1.9914,27
20190601|2019-03-05 05:00,5,1.995,1.995,1.9921,1.9945,27
20190601|2019-03-05 05:30,5,1.9954,2.0049,1.9953,2.0032,43
20190601|2019-03-05 06:00,5,2.0032,2.0032,2.0009,2.0023,29
20190601|2019-03-05 06:30,5,2.0039,2.0044,2.0027,2.0044,38
20190601|2019-03-05 07:00,5,2.0047,2.0047,1.9986,1.9992,60
20190601|2019-03-05 07:30,5,1.9985,2.002,1.9968,2.0007,78
20190601|2019-03-05 08:00,5,2.0011,2.015,2.0011,2.0075,278
20190601|2019-03-05 08:30,5,2.006,2.0088,2.0002,2.0018,128
20190601|2019-03-05 09:00,5,2.0021,2.0055,1.9966,1.9966,238
20190601|2019-03-05 09:30,5,1.9969,2.0005,1.9919,1.9965,216
20190601|2019-03-05 10:00,5,1.9973,2.0079,1.9963,2.0043,324
20190601|2019-03-05 10:30,5,2.0037,2.0053,2.0012,2.0036,157
20190601|2019-03-05 11:00,5,2.0024,2.0073,2.0014,2.0064,151
20190601|2019-03-05 11:30,5,2.0061,2.0086,2.0061,2.0073,123
20190601|2019-03-05 12:00,5,2.0073,2.0079,2.005,2.005,33
20190601|2019-03-05 12:30,5,2.005,2.0071,2.0027,2.0048,97
20190601|2019-03-05 13:00,5,2.0053,2.0127,2.0053,2.0088,181
20190601|2019-03-05 13:30,5,2.0086,2.0112,2.0081,2.0106,96
20190601|2019-03-05 14:00,5,2.0097,2.0097,2.0093,2.0097,4
20190601|2019-03-05 14:30,5,2.0088,2.0092,2.0087,2.0089,9
20190601|2019-03-05 15:00,5,2.0066,2.0066,2.0061,2.0061,6
20190601|2019-03-05 15:30,5,2.0037,2.0042,2.0018,2.0033,16
20190601|2019-03-05 17:00,6,2.0044,2.0044,2.0041,2.0041,3
20190601|2019-03-05 18:00,6,2.0016,2.0016,2.0016,2.0016,1
20190601|2019-03-05 18:30,6,2.0015,2.0015,2.0015,2.0015,1
20190601|2019-03-05 19:00,6,2.0026,2.0026,2.0012,2.0012,4
20190601|2019-03-05 19:30,6,1.9974,1.9974,1.996,1.996,8
20190601|2019-03-05 20:00,6,1.9966,1.9968,1.996,1.9968,17
20190601|2019-03-05 20:30,6,1.9968,1.9968,1.9968,1.9968,1
20190601|2019-03-05 21:00,6,1.9968,1.9992,1.9968,1.9992,6
20190601|2019-03-05 23:30,6,1.9969,1.9969,1.9969,1.9969,1
20190601|2019-03-06 00:00,6,1.9969,1.9969,1.9969,1.9969,1
20190601|2019-03-06 00:30,6,1.9974,1.9974,1.9974,1.9974,1
20190601|2019-03-06 01:00,6,1.9991,1.9991,1.9991,1.9991,6
20190601|2019-03-06 01:30,6,1.9997,1.9997,1.9997,1.9997,1
20190601|2019-03-06 02:00,6,1.9999,1.9999,1.9999,1.9999,1
20190601|2019-03-06 02:30,6,1.9973,1.9976,1.9967,1.9967,3
20190601|2019-03-06 03:00,6,2.0001,2.0009,2.0001,2.0009,2
20190601|2019-03-06 03:30,6,1.9961,1.9963,1.9961,1.9963,2
20190601|2019-03-06 04:00,6,2.0001,2.0001,2.0001,2.0001,1
20190601|2019-03-06 04:30,6,2.003,2.003,2.0014,2.0014,10
20190601|2019-03-06 05:00,6,2.0006,2.0044,1.9998,2.0044,34
20190601|2019-03-06 05:30,6,2.0057,2.0063,2.005,2.0063,12
20190601|2019-03-06 06:00,6,2.0037,2.0037,2.0037,2.0037,3
20190601|2019-03-06 06:30,6,1.9995,2.0005,1.9979,1.9979,7
20190601|2019-03-06 07:00,6,1.9989,2.0017,1.9971,2,101
20190601|2019-03-06 07:30,6,2.0012,2.0045,2.0001,2.0029,125
20190601|2019-03-06 08:00,6,2.0021,2.0044,2.0009,2.0009,220
20190601|2019-03-06 08:30,6,2.0012,2.006,1.9984,2.0015,248
20190601|2019-03-06 09:00,6,2.0013,2.0013,1.9931,1.9947,296
20190601|2019-03-06 09:30,6,1.9951,2.0061,1.9873,2.004,342
20190601|2019-03-06 10:00,6,2.0042,2.0155,1.9984,1.9991,244
20190601|2019-03-06 10:30,6,1.9994,2.0041,1.9955,1.9994,186
20190601|2019-03-06 11:00,6,1.9991,2.0019,1.9985,1.9996,53
20190601|2019-03-06 11:30,6,2.0002,2.0029,1.9987,2.0008,110
20190601|2019-03-06 12:00,6,2.0011,2.0037,1.9986,1.9987,91
20190601|2019-03-06 12:30,6,1.9993,2.0053,1.9992,2.0052,77
20190601|2019-03-06 13:00,6,2.0049,2.009,2.0047,2.007,228
20190601|2019-03-06 13:30,6,2.007,2.007,2.0024,2.0032,71
20190601|2019-03-06 14:00,6,2.0033,2.0034,2.0033,2.0033,6
20190601|2019-03-06 14:30,6,2.0047,2.0049,2.0047,2.0049,2
20190601|2019-03-06 15:00,6,2.0045,2.0045,2.0041,2.0041,4
20190601|2019-03-06 15:30,6,2.0046,2.0046,2.0024,2.0032,25
20190601|2019-03-06 17:00,7,2.0032,2.0049,2.0032,2.0045,9
20190601|2019-03-06 18:00,7,2.0041,2.0041,2.0025,2.0025,2
20190601|2019-03-06 18:30,7,2.0036,2.0037,2.0036,2.0037,2
20190601|2019-03-06 19:00,7,2.0025,2.0025,2.0025,2.0025,1
20190601|2019-03-06 20:00,7,2.0107,2.0126,2.0107,2.0126,3
20190601|2019-03-06 23:30,7,2.0081,2.0081,2.0081,2.0081,3
20190601|2019-03-07 00:30,7,2.0073,2.0073,2.0073,2.0073,3
20190601|2019-03-07 01:00,7,2.0087,2.009,2.0087,2.009,3
20190601|2019-03-07 01:30,7,2.0077,2.0077,2.0059,2.0073,11
20190601|2019-03-07 02:30,7,2.0089,2.0124,2.0078,2.012,27
20190601|2019-03-07 03:00,7,2.0095,2.0141,2.0095,2.014,15
20190601|2019-03-07 03:30,7,2.0163,2.0194,2.0163,2.0194,5
20190601|2019-03-07 04:00,7,2.0193,2.0193,2.0177,2.0187,3
20190601|2019-03-07 04:30,7,2.0194,2.0194,2.0188,2.0188,3
20190601|2019-03-07 05:00,7,2.021,2.021,2.0205,2.0205,5
20190601|2019-03-07 05:30,7,2.0217,2.025,2.0217,2.025,83
20190601|2019-03-07 06:00,7,2.0249,2.0253,2.0231,2.0231,22
20190601|2019-03-07 06:30,7,2.0243,2.0245,2.0209,2.0218,142
20190601|2019-03-07 07:00,7,2.024,2.0245,2.0204,2.0208,92
20190601|2019-03-07 07:30,7,2.0202,2.0204,2.0168,2.0194,43
20190601|2019-03-07 08:00,7,2.0184,2.0201,2.0099,2.0133,319
20190601|2019-03-07 08:30,7,2.012,2.0135,1.9996,2.0012,223
20190601|2019-03-07 09:00,7,2.0021,2.0021,1.9919,2.0007,434
20190601|2019-03-07 09:30,7,2.0006,2.0086,1.9985,2.0051,328
20190601|2019-03-07 10:00,7,2.0057,2.0076,1.9985,2.0001,214
20190601|2019-03-07 10:30,7,1.9998,2.0098,1.9998,2.0088,96
20190601|2019-03-07 11:00,7,2.0103,2.0103,2.0048,2.0071,142
20190601|2019-03-07 11:30,7,2.0068,2.0119,2.0042,2.01,98
20190601|2019-03-07 12:00,7,2.0096,2.0105,2.0033,2.0054,94
20190601|2019-03-07 12:30,7,2.0064,2.0068,2.0035,2.0052,43
20190601|2019-03-07 13:00,7,2.0062,2.0068,2.0025,2.0045,112
20190601|2019-03-07 13:30,7,2.0045,2.0045,2.0018,2.0019,16
20190601|2019-03-07 14:00,7,2.0015,2.0015,2.0006,2.0006,29
20190601|2019-03-07 14:30,7,2.0002,2.001,1.9998,2,54
20190601|2019-03-07 15:00,7,1.9989,1.9996,1.9982,1.9982,40
20190601|2019-03-07 15:30,7,1.9985,1.999,1.997,1.997,16
20190601|2019-03-07 17:00,8,1.9967,1.9967,1.9967,1.9967,1
20190601|2019-03-07 19:00,8,1.997,1.997,1.9942,1.9942,8
20190601|2019-03-07 20:30,8,1.9939,1.9939,1.9934,1.9934,3
20190601|2019-03-07 22:00,8,1.9916,1.9916,1.9916,1.9916,1
20190601|2019-03-08 00:00,8,1.9927,1.9927,1.9927,1.9927,1
20190601|2019-03-08 00:30,8,1.994,1.994,1.994,1.994,3
20190601|2019-03-08 01:00,8,1.9885,1.9893,1.9884,1.9893,7
20190601|2019-03-08 01:30,8,1.9893,1.9893,1.9893,1.9893,1
20190601|2019-03-08 02:00,8,1.9865,1.9865,1.9831,1.9831,5
20190601|2019-03-08 02:30,8,1.9859,1.9859,1.9859,1.9859,1
20190601|2019-03-08 03:00,8,1.9821,1.9876,1.9766,1.9825,12
20190601|2019-03-08 03:30,8,1.9854,1.9854,1.9777,1.9777,6
20190601|2019-03-08 04:00,8,1.9781,1.9781,1.97,1.97,99
20190601|2019-03-08 04:30,8,1.9688,1.9696,1.9688,1.9696,3
20190601|2019-03-08 05:00,8,1.9681,1.9706,1.9681,1.9693,7
20190601|2019-03-08 05:30,8,1.968,1.9692,1.9669,1.9669,15
20190601|2019-03-08 06:00,8,1.9665,1.9685,1.9654,1.9662,19
20190601|2019-03-08 06:30,8,1.9662,1.9662,1.9613,1.9639,131
20190601|2019-03-08 07:00,8,1.963,1.9636,1.9577,1.9625,74
20190601|2019-03-08 07:30,8,1.9611,1.9619,1.9563,1.9569,169
20190601|2019-03-08 08:00,8,1.9564,1.9573,1.9433,1.9561,427
20190601|2019-03-08 08:30,8,1.955,1.955,1.9452,1.9479,240
20190601|2019-03-08 09:00,8,1.9476,1.9487,1.9399,1.9481,158
20190601|2019-03-08 09:30,8,1.9476,1.9635,1.9476,1.9581,199
20190601|2019-03-08 10:00,8,1.9574,1.9631,1.9524,1.9606,243
20190601|2019-03-08 10:30,8,1.9607,1.9692,1.9525,1.9525,149
20190601|2019-03-08 11:00,8,1.9525,1.9634,1.9525,1.9634,222
20190601|2019-03-08 11:30,8,1.963,1.9657,1.9622,1.9657,87
20190601|2019-03-08 12:00,8,1.9656,1.972,1.9655,1.9715,314
20190601|2019-03-08 12:30,8,1.9719,1.9807,1.9714,1.9786,236
20190601|2019-03-08 13:00,8,1.98,1.993,1.977,1.9923,433
20190601|2019-03-08 13:30,8,1.9924,1.9924,1.9898,1.9898,97
20190601|2019-03-08 14:00,8,1.9898,1.9913,1.9889,1.9893,91
20190601|2019-03-08 14:30,8,1.9886,1.9913,1.9868,1.9896,33
20190601|2019-03-08 15:00,8,1.9906,1.9906,1.9882,1.9882,9
20190601|2019-03-08 15:30,8,1.9884,1.9884,1.9867,1.9884,36
20190601|2019-03-10 17:00,11,1.9893,1.9893,1.9882,1.9882,2
20190601|2019-03-10 17:30,11,1.9888,1.9896,1.9886,1.9886,3
20190601|2019-03-10 18:30,11,1.9886,1.9886,1.9886,1.9886,1
20190601|2019-03-10 20:00,11,1.9885,1.9916,1.9885,1.9916,5
20190601|2019-03-10 21:30,11,1.9947,1.9947,1.9947,1.9947,1
20190601|2019-03-11 01:30,11,1.9953,1.9959,1.9953,1.9959,3
20190601|2019-03-11 02:00,11,1.9956,1.9956,1.9956,1.9956,1
20190601|2019-03-11 02:30,11,1.9976,1.9976,1.9974,1.9974,4
20190601|2019-03-11 03:00,11,1.9998,2.0048,1.9998,2.0048,10
20190601|2019-03-11 03:30,11,2.0043,2.0043,1.9964,1.9965,287
20190601|2019-03-11 04:00,11,1.998,2.002,1.9955,1.9964,8
20190601|2019-03-11 04:30,11,1.9954,1.9954,1.9954,1.9954,1
20190601|2019-03-11 05:00,11,2.0021,2.0021,1.9926,1.9961,31
20190601|2019-03-11 05:30,11,1.9957,1.9965,1.9922,1.9922,3
20190601|2019-03-11 06:00,11,1.9916,1.9916,1.9908,1.991,12
20190601|2019-03-11 06:30,11,1.9919,1.995,1.9919,1.9938,99
20190601|2019-03-11 07:00,11,1.9952,1.9982,1.994,1.9961,21
20190601|2019-03-11 07:30,11,1.9943,1.9949,1.992,1.9929,120
20190601|2019-03-11 08:00,11,1.9929,2.0026,1.9924,2.0015,252
20190601|2019-03-11 08:30,11,2.0012,2.0027,1.9983,1.9987,259
20190601|2019-03-11 09:00,11,1.9988,2.0005,1.9917,1.9926,388
20190601|2019-03-11 09:30,11,1.9926,1.9965,1.9917,1.9927,110
20190601|2019-03-11 10:00,11,1.9923,1.9936,1.9898,1.9926,375
20190601|2019-03-11 10:30,11,1.9929,2.0005,1.9916,1.9985,198
20190601|2019-03-11 11:00,11,1.9983,2.0011,1.9888,1.989,169
20190601|2019-03-11 11:30,11,1.9883,1.9904,1.9817,1.9893,232
20190601|2019-03-11 12:00,11,1.9897,1.9909,1.988,1.9902,92
20190601|2019-03-11 12:30,11,1.9909,1.9929,1.9889,1.9924,125
20190601|2019-03-11 13:00,11,1.9924,1.9934,1.9864,1.993,468
20190601|2019-03-11 13:30,11,1.9925,1.9925,1.991,1.9921,73
20190601|2019-03-11 14:00,11,1.9919,1.9942,1.9919,1.9935,31
20190601|2019-03-11 14:30,11,1.9933,1.9943,1.9927,1.9934,26
20190601|2019-03-11 15:00,11,1.9942,1.995,1.9938,1.9947,10
20190601|2019-03-11 15:30,11,1.9941,1.9946,1.9941,1.9946,3
20190601|2019-03-11 17:00,12,1.9943,1.9958,1.993,1.9958,11
20190601|2019-03-11 18:00,12,1.9959,1.997,1.9959,1.997,10
20190601|2019-03-11 18:30,12,1.9976,1.9976,1.9973,1.9975,3
20190601|2019-03-11 19:00,12,1.9969,1.9969,1.9969,1.9969,1
20190601|2019-03-11 21:00,12,1.9982,1.9989,1.9982,1.9989,2
20190601|2019-03-11 21:30,12,1.9974,1.9974,1.9974,1.9974,1
20190601|2019-03-11 22:30,12,1.9977,1.9977,1.9977,1.9977,1
20190601|2019-03-11 23:00,12,1.9976,1.9976,1.9976,1.9976,1
20190601|2019-03-11 23:30,12,1.9974,1.9974,1.9963,1.9963,2
20190601|2019-03-12 00:30,12,1.9943,1.9943,1.9929,1.9929,2
20190601|2019-03-12 01:00,12,1.9907,1.9913,1.9902,1.9913,6
20190601|2019-03-12 01:30,12,1.9916,1.9916,1.9916,1.9916,1
20190601|2019-03-12 02:00,12,1.9913,1.9924,1.9913,1.9924,12
20190601|2019-03-12 02:30,12,1.9932,1.9934,1.993,1.993,11
20190601|2019-03-12 03:00,12,1.9968,1.9993,1.9967,1.9967,11
20190601|2019-03-12 03:30,12,1.9966,1.9969,1.9959,1.9959,7
20190601|2019-03-12 04:00,12,1.9969,2.012,1.9963,2.0117,93
20190601|2019-03-12 04:30,12,2.0129,2.0136,2.0051,2.009,55
20190601|2019-03-12 05:00,12,2.0078,2.0095,2.0078,2.0094,6
20190601|2019-03-12 05:30,12,2.0088,2.0088,2.0088,2.0088,1
20190601|2019-03-12 06:00,12,2.0089,2.0089,2.0029,2.0031,6
20190601|2019-03-12 06:30,12,2.0017,2.0017,1.9936,1.9936,37
20190601|2019-03-12 07:00,12,1.9938,1.9949,1.9899,1.9949,528
20190601|2019-03-12 07:30,12,1.9958,2.0027,1.9958,2.0024,202
20190601|2019-03-12 08:00,12,2.0019,2.0019,1.996,1.9969,158
20190601|2019-03-12 08:30,12,1.9958,1.9971,1.9916,1.9939,164
20190601|2019-03-12 09:00,12,1.9939,2.0031,1.9932,1.9992,534
20190601|2019-03-12 09:30,12,2,2.001,1.992,1.9946,275
20190601|2019-03-12 10:00,12,1.9951,1.9967,1.9854,1.9928,240
20190601|2019-03-12 10:30,12,1.9918,1.9978,1.9873,1.9902,195
20190601|2019-03-12 11:00,12,1.9909,1.9915,1.9786,1.9837,425
20190601|2019-03-12 11:30,12,1.9846,1.9906,1.9844,1.9884,101
20190601|2019-03-12 12:00,12,1.9895,1.9907,1.9881,1.9898,48
20190601|2019-03-12 12:30,12,1.9868,1.9917,1.9866,1.9879,109
20190601|2019-03-12 13:00,12,1.9872,1.9904,1.9858,1.99,274
20190601|2019-03-12 13:30,12,1.9896,1.9905,1.9881,1.9884,142
20190601|2019-03-12 14:00,12,1.9886,1.989,1.9874,1.9874,25
20190601|2019-03-12 14:30,12,1.9875,1.9883,1.987,1.9883,8
20190601|2019-03-12 15:00,12,1.9881,1.9881,1.9881,1.9881,3
20190601|2019-03-12 15:30,12,1.9889,1.9943,1.9882,1.9882,37
20190601|2019-03-12 17:00,13,1.985,1.9911,1.985,1.9911,21
20190601|2019-03-12 17:30,13,1.9911,1.9921,1.9911,1.9921,4
20190601|2019-03-12 18:00,13,1.9912,1.9912,1.9912,1.9912,1
20190601|2019-03-12 19:00,13,1.9897,1.9897,1.9897,1.9897,3
20190601|2019-03-12 20:30,13,1.9891,1.9891,1.9891,1.9891,2
20190601|2019-03-12 21:30,13,1.9869,1.9869,1.9869,1.9869,1
20190601|2019-03-12 22:00,13,1.989,1.9911,1.989,1.9911,3
20190601|2019-03-12 23:00,13,1.99,1.9907,1.99,1.9906,4
20190601|2019-03-13 02:00,13,1.991,1.9921,1.9908,1.9919,15
20190601|2019-03-13 02:30,13,1.9919,1.9936,1.9911,1.9924,112
20190601|2019-03-13 03:00,13,1.9897,1.99,1.9873,1.99,34
20190601|2019-03-13 03:30,13,1.9888,1.9907,1.9868,1.9868,7
20190601|2019-03-13 04:00,13,1.9932,1.9939,1.9912,1.9912,7
20190601|2019-03-13 04:30,13,1.9885,1.9889,1.9833,1.9838,120
20190601|2019-03-13 05:00,13,1.9862,1.9892,1.9861,1.9892,20
20190601|2019-03-13 05:30,13,1.9949,1.995,1.9949,1.995,2
20190601|2019-03-13 06:00,13,1.9915,1.9921,1.9903,1.9903,9
20190601|2019-03-13 06:30,13,1.9904,1.9904,1.9886,1.9898,16
20190601|2019-03-13 07:00,13,1.9897,1.991,1.9889,1.991,7
20190601|2019-03-13 07:30,13,1.9919,1.9929,1.9887,1.9896,122
20190601|2019-03-13 08:00,13,1.9896,1.9971,1.9884,1.9965,376
20190601|2019-03-13 08:30,13,1.9966,1.9989,1.995,1.9975,148
20190601|2019-03-13 09:00,13,1.9982,1.9999,1.9943,1.9946,105
20190601|2019-03-13 09:30,13,1.9953,2.0028,1.9952,1.9971,515
20190601|2019-03-13 10:00,13,1.9972,1.9982,1.9933,1.9946,104
20190601|2019-03-13 10:30,13,1.9973,1.9979,1.9937,1.9972,155
20190601|2019-03-13 11:00,13,1.9974,1.9975,1.9873,1.9919,253
20190601|2019-03-13 11:30,13,1.9919,1.9965,1.9915,1.9965,102
20190601|2019-03-13 12:00,13,1.9961,2.0017,1.995,2.0015,134
20190601|2019-03-13 12:30,13,2.0011,2.0013,1.9942,1.9982,369
20190601|2019-03-13 13:00,13,1.9983,2.0004,1.9961,1.9994,553
20190601|2019-03-13 13:30,13,1.9994,2.0036,1.9992,2.0006,189
20190601|2019-03-13 14:00,13,2.0014,2.0044,2.0007,2.003,54
20190601|2019-03-13 14:30,13,2.0016,2.0029,2.0001,2.0007,33
20190601|2019-03-13 15:00,13,2,2.0011,1.9997,2.0009,11
20190601|2019-03-13 15:30,13,2.0001,2.0009,2,2.0009,7
20190601|2019-03-13 17:00,14,1.9994,1.9994,1.9985,1.9988,7
20190601|2019-03-13 17:30,14,1.999,2.0004,1.999,2,9
20190601|2019-03-13 18:00,14,1.9987,1.9987,1.9985,1.9985,2
20190601|2019-03-13 19:30,14,1.9982,1.9982,1.9982,1.9982,1
20190601|2019-03-13 20:00,14,2.0002,2.0002,1.9995,1.9995,9
20190601|2019-03-13 21:30,14,2.0018,2.0018,2.0005,2.0005,5
20190601|2019-03-13 22:00,14,2.0004,2.0004,2.0004,2.0004,1
20190601|2019-03-13 22:30,14,2.002,2.0027,2.0019,2.0027,6
20190601|2019-03-14 00:30,14,2.0013,2.0013,2.0013,2.0013,1
20190601|2019-03-14 01:00,14,2.0016,2.0016,2.0015,2.0015,2
20190601|2019-03-14 01:30,14,2.0013,2.0035,2.0013,2.0027,38
20190601|2019-03-14 02:00,14,2.0027,2.0027,2,2.0019,45
20190601|2019-03-14 02:30,14,2.0019,2.0046,2.0011,2.0043,35
20190601|2019-03-14 03:00,14,2.0055,2.008,2.0051,2.0072,31
20190601|2019-03-14 03:30,14,2.008,2.008,2.0043,2.0043,15
20190601|2019-03-14 04:00,14,2.0051,2.0051,2.0023,2.0023,5
20190601|2019-03-14 04:30,14,2.0026,2.0038,2.0022,2.0036,32
20190601|2019-03-14 05:00,14,1.9982,1.9982,1.9933,1.9933,25
20190601|2019-03-14 05:30,14,1.9916,1.9937,1.9909,1.9937,9
20190601|2019-03-14 06:00,14,1.9938,1.9952,1.9924,1.9928,7
20190601|2019-03-14 06:30,14,1.9942,1.9973,1.9942,1.9973,4
20190601|2019-03-14 07:00,14,1.9972,2.0053,1.9972,2.0049,41
20190601|2019-03-14 07:30,14,2.005,2.0069,2.0029,2.0044,168
20190601|2019-03-14 08:00,14,2.0049,2.0064,2,2.0041,210
20190601|2019-03-14 08:30,14,2.0041,2.0093,2.0026,2.0058,674
20190601|2019-03-14 09:00,14,2.0054,2.0091,1.9986,1.9987,350
20190601|2019-03-14 09:30,14,1.9986,1.9986,1.9922,1.993,479
20190601|2019-03-14 10:00,14,1.9942,1.9942,1.9846,1.9855,417
20190601|2019-03-14 10:30,14,1.9844,1.9939,1.9828,1.9936,370
20190601|2019-03-14 11:00,14,1.9943,1.9962,1.984,1.9873,304
20190601|2019-03-14 11:30,14,1.9868,1.9904,1.9861,1.9896,92
20190601|2019-03-14 12:00,14,1.9891,1.9906,1.9875,1.9892,123
20190601|2019-03-14 12:30,14,1.9891,1.9916,1.9862,1.9902,399
20190601|2019-03-14 13:00,14,1.9904,1.9932,1.9884,1.9907,309
20190601|2019-03-14 13:30,14,1.9905,1.9921,1.9896,1.9901,79
20190601|2019-03-14 14:00,14,1.9904,1.9907,1.99,1.9903,4
20190601|2019-03-14 14:30,14,1.9892,1.9906,1.9884,1.9884,15
20190601|2019-03-14 15:00,14,1.9882,1.9886,1.987,1.9875,24
20190601|2019-03-14 15:30,14,1.9873,1.988,1.9873,1.988,5
20190601|2019-03-14 17:00,15,1.9851,1.9891,1.9851,1.9891,19
20190601|2019-03-14 18:30,15,1.988,1.988,1.988,1.988,1
20190601|2019-03-14 20:00,15,1.9891,1.9891,1.9891,1.9891,6
20190601|2019-03-15 01:00,15,1.9912,1.9912,1.9908,1.9908,2
20190601|2019-03-15 02:00,15,1.9914,1.9916,1.9914,1.9916,2
20190601|2019-03-15 02:30,15,1.9922,1.9922,1.9905,1.9907,8
20190601|2019-03-15 03:00,15,1.998,1.9996,1.998,1.9996,3
20190601|2019-03-15 03:30,15,1.9959,1.9959,1.9929,1.9929,5
20190601|2019-03-15 04:00,15,1.9942,1.9942,1.9929,1.9933,28
20190601|2019-03-15 04:30,15,1.9941,1.9944,1.994,1.9944,9
20190601|2019-03-15 05:00,15,1.9924,1.9924,1.9862,1.9862,34
20190601|2019-03-15 05:30,15,1.9839,1.9839,1.978,1.9824,17
20190601|2019-03-15 06:00,15,1.98,1.9815,1.9798,1.9813,7
20190601|2019-03-15 06:30,15,1.9835,1.9835,1.9796,1.9796,14
20190601|2019-03-15 07:00,15,1.9772,1.9772,1.9697,1.9708,131
20190601|2019-03-15 07:30,15,1.9715,1.9727,1.9693,1.972,110
20190601|2019-03-15 08:00,15,1.9719,1.9732,1.9556,1.963,484
20190601|2019-03-15 08:30,15,1.9619,1.9673,1.9602,1.9673,172
20190601|2019-03-15 09:00,15,1.9677,1.9701,1.9597,1.9701,272
20190601|2019-03-15 09:30,15,1.9717,1.9791,1.9698,1.9777,281
20190601|2019-03-15 10:00,15,1.9779,1.9804,1.9762,1.9791,212
20190601|2019-03-15 10:30,15,1.9769,1.9769,1.9717,1.9757,214
20190601|2019-03-15 11:00,15,1.9768,1.9795,1.974,1.9747,123
20190601|2019-03-15 11:30,15,1.9755,1.9798,1.9739,1.9758,144
20190601|2019-03-15 12:00,15,1.976,1.9804,1.9749,1.9801,223
20190601|2019-03-15 12:30,15,1.9791,1.9798,1.9751,1.9774,280
20190601|2019-03-15 13:00,15,1.9783,1.9802,1.9738,1.9741,405
20190601|2019-03-15 13:30,15,1.9741,1.9741,1.9707,1.9715,122
20190601|2019-03-15 14:00,15,1.9716,1.9731,1.9713,1.9729,69
20190601|2019-03-15 14:30,15,1.9728,1.9733,1.972,1.9723,28
20190601|2019-03-15 15:00,15,1.9732,1.9738,1.9724,1.973,22
20190601|2019-03-15 15:30,15,1.9719,1.9727,1.9719,1.9727,37
20190601|2019-03-17 17:00,18,1.9678,1.9796,1.9678,1.9796,39
20190601|2019-03-17 18:30,18,1.9751,1.9751,1.9744,1.9749,12
20190601|2019-03-17 19:00,18,1.9742,1.9742,1.9742,1.9742,2
20190601|2019-03-17 20:00,18,1.9713,1.9713,1.9713,1.9713,7
20190601|2019-03-17 21:00,18,1.9724,1.9724,1.9722,1.9722,3
20190601|2019-03-17 22:00,18,1.9739,1.9739,1.9739,1.9739,1
20190601|2019-03-18 00:00,18,1.9731,1.9731,1.9729,1.9729,5
20190601|2019-03-18 01:00,18,1.9765,1.9765,1.9765,1.9765,1
20190601|2019-03-18 02:00,18,1.9781,1.9781,1.9746,1.9746,2
20190601|2019-03-18 02:30,18,1.9757,1.9772,1.9747,1.9759,6
20190601|2019-03-18 03:00,18,1.9759,1.9781,1.9759,1.9781,4
20190601|2019-03-18 03:30,18,1.9764,1.9777,1.9751,1.9751,8
20190601|2019-03-18 04:00,18,1.9702,1.9702,1.9609,1.9633,97
20190601|2019-03-18 04:30,18,1.9621,1.9674,1.9613,1.9673,7
20190601|2019-03-18 05:00,18,1.9655,1.9655,1.9613,1.9643,7
20190601|2019-03-18 05:30,18,1.9645,1.9723,1.9645,1.9673,18
20190601|2019-03-18 06:00,18,1.9707,1.9707,1.9707,1.9707,1
20190601|2019-03-18 06:30,18,1.9701,1.9717,1.9676,1.9708,194
20190601|2019-03-18 07:00,18,1.9721,1.9762,1.9711,1.9736,64
20190601|2019-03-18 07:30,18,1.9734,1.9773,1.9732,1.9751,222
20190601|2019-03-18 08:00,18,1.9754,1.9762,1.97,1.9714,254
20190601|2019-03-18 08:30,18,1.9718,1.9726,1.9661,1.9726,443
20190601|2019-03-18 09:00,18,1.9721,1.9769,1.9682,1.9744,328
20190601|2019-03-18 09:30,18,1.9738,1.9791,1.9719,1.9787,240
20190601|2019-03-18 10:00,18,1.9791,1.9791,1.9717,1.9717,114
20190601|2019-03-18 10:30,18,1.9726,1.9759,1.9716,1.9719,81
20190601|2019-03-18 11:00,18,1.9723,1.9752,1.9715,1.9715,77
20190601|2019-03-18 11:30,18,1.9716,1.9787,1.9701,1.9772,115
20190601|2019-03-18 12:00,18,1.9776,1.9828,1.9765,1.9828,152
20190601|2019-03-18 12:30,18,1.9829,1.9866,1.9829,1.9836,176
20190601|2019-03-18 13:00,18,1.9843,1.9857,1.9756,1.9767,597
20190601|2019-03-18 13:30,18,1.9761,1.9766,1.9748,1.975,53
20190601|2019-03-18 14:00,18,1.9745,1.9765,1.9745,1.9753,13
20190601|2019-03-18 14:30,18,1.9756,1.9761,1.973,1.9737,23
20190601|2019-03-18 15:00,18,1.9732,1.9737,1.9732,1.9737,6
20190601|2019-03-18 15:30,18,1.9732,1.9756,1.9732,1.9756,14
20190601|2019-03-18 17:00,19,1.973,1.973,1.9723,1.9723,25
20190601|2019-03-18 20:30,19,1.9783,1.9783,1.9769,1.9769,10
20190601|2019-03-18 21:00,19,1.9775,1.9775,1.9767,1.9767,3
20190601|2019-03-18 21:30,19,1.9774,1.9784,1.9774,1.9784,24
20190601|2019-03-18 22:00,19,1.9782,1.979,1.9782,1.979,8
20190601|2019-03-18 23:30,19,1.9779,1.9782,1.9779,1.9782,2
20190601|2019-03-19 00:00,19,1.9774,1.9774,1.9774,1.9774,7
20190601|2019-03-19 00:30,19,1.9773,1.9774,1.9765,1.9765,8
20190601|2019-03-19 01:00,19,1.9765,1.9765,1.9765,1.9765,12
20190601|2019-03-19 01:30,19,1.9765,1.9796,1.9765,1.9789,20
20190601|2019-03-19 02:00,19,1.9789,1.9804,1.9786,1.9804,30
20190601|2019-03-19 02:30,19,1.9812,1.9823,1.9809,1.9812,48
20190601|2019-03-19 03:00,19,1.9815,1.982,1.9815,1.982,11
20190601|2019-03-19 03:30,19,1.9835,1.9916,1.9835,1.9914,288
20190601|2019-03-19 04:00,19,1.9915,1.9922,1.9867,1.9867,47
20190601|2019-03-19 04:30,19,1.9888,1.9929,1.9888,1.9921,46
20190601|2019-03-19 05:00,19,1.9925,1.9939,1.991,1.9931,25
20190601|2019-03-19 05:30,19,1.9938,1.9984,1.9938,1.9964,41
20190601|2019-03-19 06:00,19,1.9965,1.9975,1.995,1.995,34
20190601|2019-03-19 06:30,19,1.9957,1.996,1.994,1.9957,29
20190601|2019-03-19 07:00,19,1.996,2.0034,1.996,1.9985,266
20190601|2019-03-19 07:30,19,1.9983,2.0012,1.996,2.0012,209
20190601|2019-03-19 08:00,19,2.0013,2.0016,1.9945,1.9994,377
20190601|2019-03-19 08:30,19,1.9988,2.0014,1.9931,1.9954,252
20190601|2019-03-19 09:00,19,1.9956,1.9968,1.9857,1.988,433
20190601|2019-03-19 09:30,19,1.9882,1.9887,1.9787,1.9791,493
20190601|2019-03-19 10:00,19,1.9792,1.9885,1.9789,1.986,355
20190601|2019-03-19 10:30,19,1.9859,1.9916,1.9842,1.9897,229
20190601|2019-03-19 11:00,19,1.99,1.9911,1.9823,1.9831,245
20190601|2019-03-19 11:30,19,1.9834,1.9881,1.9789,1.9847,238
20190601|2019-03-19 12:00,19,1.9858,1.9886,1.9854,1.9863,299
20190601|2019-03-19 12:30,19,1.9863,1.99,1.9855,1.9884,157
20190601|2019-03-19 13:00,19,1.9888,1.9939,1.9862,1.9938,693
20190601|2019-03-19 13:30,19,1.9934,1.9947,1.9886,1.9918,257
20190601|2019-03-19 14:00,19,1.9914,1.9919,1.9883,1.9883,44
20190601|2019-03-19 14:30,19,1.9885,1.9893,1.9856,1.9863,100
20190601|2019-03-19 15:00,19,1.9859,1.989,1.9859,1.9875,131
20190601|2019-03-19 15:30,19,1.9868,1.9916,1.9856,1.9906,46
20190601|2019-03-19 17:00,20,1.9906,1.992,1.9906,1.992,27
20190601|2019-03-19 17:30,20,1.9909,1.9909,1.9909,1.9909,1
20190601|2019-03-19 18:00,20,1.989,1.989,1.989,1.989,1
20190601|2019-03-19 19:00,20,1.9895,1.9902,1.9895,1.9902,2
20190601|2019-03-19 19:30,20,1.9882,1.9882,1.9882,1.9882,1
20190601|2019-03-19 20:00,20,1.9898,1.9904,1.9884,1.9892,4
20190601|2019-03-19 20:30,20,1.9887,1.9887,1.9878,1.9878,2
20190601|2019-03-20 02:00,20,1.9948,1.9965,1.9948,1.9962,7
20190601|2019-03-20 02:30,20,1.9965,1.9993,1.9955,1.9978,29
20190601|2019-03-20 03:00,20,1.9958,1.9983,1.9937,1.9976,63
20190601|2019-03-20 03:30,20,1.9978,1.9978,1.9932,1.995,25
20190601|2019-03-20 04:00,20,1.9956,1.9956,1.9887,1.9919,28
20190601|2019-03-20 04:30,20,1.9922,1.9946,1.9918,1.9926,71
20190601|2019-03-20 05:00,20,1.9906,1.9921,1.9857,1.9857,47
20190601|2019-03-20 05:30,20,1.9855,1.986,1.9806,1.9815,50
20190601|2019-03-20 06:00,20,1.9819,1.9859,1.9819,1.9857,12
20190601|2019-03-20 06:30,20,1.9868,1.9883,1.9845,1.9845,44
20190601|2019-03-20 07:00,20,1.9842,1.9842,1.9803,1.9807,99
20190601|2019-03-20 07:30,20,1.9804,1.9823,1.9794,1.9795,112
20190601|2019-03-20 08:00,20,1.9787,1.9895,1.9787,1.9887,412
20190601|2019-03-20 08:30,20,1.9903,1.9917,1.9862,1.9902,250
20190601|2019-03-20 09:00,20,1.9914,1.9917,1.9851,1.9856,296
20190601|2019-03-20 09:30,20,1.9863,2.0035,1.9863,1.9952,681
20190601|2019-03-20 10:00,20,1.9963,2.0101,1.9955,2.0089,397
20190601|2019-03-20 10:30,20,2.009,2.017,2.007,2.0153,626
20190601|2019-03-20 11:00,20,2.0172,2.0172,2.0095,2.0095,213
20190601|2019-03-20 11:30,20,2.0097,2.0109,2.0061,2.0083,347
20190601|2019-03-20 12:00,20,2.0078,2.0078,1.9986,2.0008,252
20190601|2019-03-20 12:30,20,2.0008,2.0026,1.9977,1.9995,316
20190601|2019-03-20 13:00,20,1.9995,2.0145,1.999,2.0137,699
20190601|2019-03-20 13:30,20,2.0135,2.0135,2.0095,2.0095,115
20190601|2019-03-20 14:00,20,2.01,2.01,2.0088,2.0097,24
20190601|2019-03-20 14:30,20,2.0096,2.0105,2.0085,2.0085,58
20190601|2019-03-20 15:00,20,2.009,2.0092,2.009,2.009,4
20190601|2019-03-20 15:30,20,2.0089,2.0093,2.0071,2.0075,18
20190601|2019-03-20 17:00,21,2.0065,2.0098,2.0065,2.0096,12
20190601|2019-03-20 18:30,21,2.0088,2.0094,2.0083,2.0094,7
20190601|2019-03-20 19:00,21,2.0104,2.0128,2.0104,2.0128,24
20190601|2019-03-20 19:30,21,2.0119,2.0128,2.0119,2.0128,13
20190601|2019-03-20 20:00,21,2.0128,2.0135,2.0125,2.0135,21
20190601|2019-03-20 20:30,21,2.0125,2.0137,2.0125,2.013,11
20190601|2019-03-20 21:00,21,2.0119,2.0121,2.0119,2.0121,10
20190601|2019-03-20 21:30,21,2.0111,2.0123,2.0111,2.0123,10
20190601|2019-03-20 22:00,21,2.012,2.012,2.012,2.012,1
20190601|2019-03-20 22:30,21,2.0131,2.0131,2.0131,2.0131,4
20190601|2019-03-20 23:00,21,2.0136,2.0136,2.0136,2.0136,1
20190601|2019-03-21 00:30,21,2.0129,2.0129,2.0129,2.0129,1
20190601|2019-03-21 01:00,21,2.0143,2.0143,2.0143,2.0143,1
20190601|2019-03-21 01:30,21,2.014,2.0143,2.0139,2.0143,9
20190601|2019-03-21 02:00,21,2.0125,2.0132,2.0116,2.012,11
20190601|2019-03-21 02:30,21,2.0127,2.0129,2.0122,2.0122,3
20190601|2019-03-21 03:00,21,2.0128,2.0139,2.0095,2.0138,33
20190601|2019-03-21 03:30,21,2.0141,2.0141,2.0047,2.0096,66
20190601|2019-03-21 04:00,21,2.011,2.0176,2.0107,2.0153,114
20190601|2019-03-21 04:30,21,2.0153,2.0158,2.0054,2.0081,19
20190601|2019-03-21 05:00,21,2.0076,2.0087,2.0042,2.0042,17
20190601|2019-03-21 05:30,21,2.0025,2.0054,2.002,2.002,12
20190601|2019-03-21 06:00,21,2.0031,2.0031,1.9998,2.0011,37
20190601|2019-03-21 06:30,21,2.0013,2.003,1.9987,2.0001,54
20190601|2019-03-21 07:00,21,2.0007,2.0024,1.9978,2.0009,310
20190601|2019-03-21 07:30,21,2.0015,2.0061,2.0007,2.0043,260
20190601|2019-03-21 08:00,21,2.0043,2.01,2.0039,2.0056,644
20190601|2019-03-21 08:30,21,2.0056,2.0073,2.0029,2.004,502
20190601|2019-03-21 09:00,21,2.0036,2.0052,1.9963,2.0013,711
20190601|2019-03-21 09:30,21,2.0013,2.0068,2.0002,2.0021,278
20190601|2019-03-21 10:00,21,2.0024,2.0079,2.0019,2.0053,259
20190601|2019-03-21 10:30,21,2.0054,2.0057,2.0003,2.0023,248
20190601|2019-03-21 11:00,21,2.0017,2.0017,1.989,1.9937,576
20190601|2019-03-21 11:30,21,1.9929,1.9946,1.9849,1.9914,496
20190601|2019-03-21 12:00,21,1.9914,1.9969,1.9914,1.9955,226
20190601|2019-03-21 12:30,21,1.9952,2.0027,1.9947,2.0013,456
20190601|2019-03-21 13:00,21,2.0015,2.0018,1.9925,1.9937,630
20190601|2019-03-21 13:30,21,1.9938,1.9948,1.9904,1.9904,89
20190601|2019-03-21 14:00,21,1.99,1.9913,1.989,1.9908,42
20190601|2019-03-21 14:30,21,1.9902,1.9916,1.9889,1.99,53
20190601|2019-03-21 15:00,21,1.991,1.9911,1.9889,1.9898,75
20190601|2019-03-21 15:30,21,1.9885,1.9888,1.9877,1.9888,13
20190601|2019-03-21 17:00,22,1.9887,1.9904,1.9885,1.9904,32
20190601|2019-03-21 17:30,22,1.99,1.99,1.99,1.99,1
20190601|2019-03-21 18:00,22,1.9904,1.9904,1.9904,1.9904,3
20190601|2019-03-21 18:30,22,1.9906,1.9906,1.9906,1.9906,1
20190601|2019-03-21 19:00,22,1.9902,1.9902,1.9884,1.9887,17
20190601|2019-03-21 19:30,22,1.9889,1.9891,1.9889,1.9891,2
20190601|2019-03-21 20:00,22,1.9922,1.9922,1.9922,1.9922,1
20190601|2019-03-21 20:30,22,1.989,1.989,1.989,1.989,5
20190601|2019-03-21 22:30,22,1.9886,1.9889,1.988,1.9889,3
20190601|2019-03-21 23:00,22,1.9894,1.9894,1.9894,1.9894,1
20190601|2019-03-21 23:30,22,1.9889,1.9889,1.9887,1.9887,3
20190601|2019-03-22 00:00,22,1.9887,1.9887,1.9887,1.9887,1
20190601|2019-03-22 00:30,22,1.99,1.99,1.99,1.99,1
20190601|2019-03-22 01:00,22,1.9916,1.9932,1.9913,1.9932,10
20190601|2019-03-22 01:30,22,1.9913,1.9914,1.9913,1.9914,2
20190601|2019-03-22 02:00,22,1.9913,1.9915,1.9905,1.9913,17
20190601|2019-03-22 02:30,22,1.9922,1.9929,1.9913,1.9913,35
20190601|2019-03-22 03:00,22,1.9921,1.9922,1.9855,1.9871,54
20190601|2019-03-22 03:30,22,1.9872,1.9872,1.9768,1.9782,108
20190601|2019-03-22 04:00,22,1.9776,1.9806,1.974,1.9788,45
20190601|2019-03-22 04:30,22,1.979,1.981,1.9761,1.9792,34
20190601|2019-03-22 05:00,22,1.9776,1.9778,1.9723,1.9742,72
20190601|2019-03-22 05:30,22,1.9739,1.9744,1.9676,1.9676,161
20190601|2019-03-22 06:00,22,1.9671,1.9729,1.9661,1.9729,163
20190601|2019-03-22 06:30,22,1.9735,1.975,1.9703,1.9713,30
20190601|2019-03-22 07:00,22,1.9696,1.9701,1.9632,1.9645,276
20190601|2019-03-22 07:30,22,1.9641,1.9688,1.9632,1.9661,344
20190601|2019-03-22 08:00,22,1.9666,1.9679,1.9612,1.9634,999
20190601|2019-03-22 08:30,22,1.9636,1.9637,1.9579,1.9598,625
20190601|2019-03-22 09:00,22,1.9598,1.964,1.9562,1.9631,815
20190601|2019-03-22 09:30,22,1.9637,1.9637,1.9581,1.9601,466
20190601|2019-03-22 10:00,22,1.9602,1.9611,1.9516,1.9534,361
20190601|2019-03-22 10:30,22,1.952,1.9577,1.9413,1.9416,889
20190601|2019-03-22 11:00,22,1.9421,1.9495,1.9412,1.9482,522
20190601|2019-03-22 11:30,22,1.948,1.9519,1.9444,1.9445,327
20190601|2019-03-22 12:00,22,1.9467,1.9506,1.946,1.9487,346
20190601|2019-03-22 12:30,22,1.9494,1.9519,1.9464,1.9512,668
20190601|2019-03-22 13:00,22,1.9515,1.9719,1.9511,1.9701,1307
20190601|2019-03-22 13:30,22,1.9701,1.9701,1.965,1.9678,290
20190601|2019-03-22 14:00,22,1.9675,1.9687,1.967,1.9674,41
20190601|2019-03-22 14:30,22,1.9672,1.9679,1.9668,1.9678,87
20190601|2019-03-22 15:00,22,1.9678,1.9693,1.9666,1.9667,71
20190601|2019-03-22 15:30,22,1.9662,1.9681,1.9662,1.9681,8
20190601|2019-03-24 17:00,25,1.9629,1.9705,1.9629,1.9665,47
20190601|2019-03-24 17:30,25,1.9658,1.9658,1.9655,1.9655,2
20190601|2019-03-24 18:00,25,1.9651,1.9651,1.9651,1.9651,1
20190601|2019-03-24 19:00,25,1.964,1.964,1.9622,1.9622,4
20190601|2019-03-24 19:30,25,1.9568,1.9568,1.953,1.953,24
20190601|2019-03-24 20:00,25,1.9526,1.9555,1.9507,1.9547,55
20190601|2019-03-24 20:30,25,1.9547,1.9572,1.9547,1.9572,23
20190601|2019-03-24 21:00,25,1.9551,1.9551,1.9548,1.9551,5
20190601|2019-03-24 21:30,25,1.9563,1.9563,1.9563,1.9563,1
20190601|2019-03-24 22:00,25,1.9571,1.9571,1.957,1.957,4
20190601|2019-03-24 22:30,25,1.9584,1.9594,1.9584,1.9594,2
20190601|2019-03-24 23:00,25,1.9595,1.9626,1.9595,1.9626,19
20190601|2019-03-24 23:30,25,1.9618,1.9626,1.9617,1.9626,15
20190601|2019-03-25 00:00,25,1.9619,1.9626,1.9618,1.9626,8
20190601|2019-03-25 00:30,25,1.962,1.9641,1.962,1.9638,22
20190601|2019-03-25 01:00,25,1.9639,1.9639,1.9636,1.9636,16
20190601|2019-03-25 02:00,25,1.9636,1.9662,1.9631,1.9631,11
20190601|2019-03-25 02:30,25,1.9627,1.9634,1.9622,1.9632,22
20190601|2019-03-25 03:00,25,1.9619,1.9633,1.9609,1.9633,43
20190601|2019-03-25 03:30,25,1.9632,1.9705,1.9614,1.965,43
20190601|2019-03-25 04:00,25,1.9655,1.9683,1.9645,1.9678,27
20190601|2019-03-25 04:30,25,1.9687,1.9707,1.9658,1.9658,39
20190601|2019-03-25 05:00,25,1.9654,1.9667,1.9623,1.9657,41
20190601|2019-03-25 05:30,25,1.9666,1.9666,1.9645,1.9653,7
20190601|2019-03-25 06:00,25,1.9635,1.966,1.9622,1.9638,20
20190601|2019-03-25 06:30,25,1.9644,1.9662,1.9601,1.9604,88
20190601|2019-03-25 07:00,25,1.9608,1.9652,1.9606,1.9638,31
20190601|2019-03-25 07:30,25,1.9641,1.9659,1.9625,1.9653,145
20190601|2019-03-25 08:00,25,1.9659,1.9692,1.9644,1.9655,350
20190601|2019-03-25 08:30,25,1.9649,1.9776,1.9643,1.9692,619
20190601|2019-03-25 09:00,25,1.9694,1.9696,1.9613,1.9629,410
20190601|2019-03-25 09:30,25,1.9629,1.9679,1.961,1.9649,322
20190601|2019-03-25 10:00,25,1.9655,1.9788,1.9653,1.9787,292
20190601|2019-03-25 10:30,25,1.9779,1.9844,1.9755,1.982,1029
20190601|2019-03-25 11:00,25,1.9822,1.9822,1.9779,1.98,471
20190601|2019-03-25 11:30,25,1.9796,1.9858,1.9782,1.9846,385
20190601|2019-03-25 12:00,25,1.9849,1.9853,1.9838,1.9841,231
20190601|2019-03-25 12:30,25,1.9842,1.9941,1.9835,1.9876,672
20190601|2019-03-25 13:00,25,1.9866,1.9888,1.9808,1.9844,800
20190601|2019-03-25 13:30,25,1.9846,1.9861,1.9842,1.9849,219
20190601|2019-03-25 14:00,25,1.9853,1.9859,1.9851,1.9852,24
20190601|2019-03-25 14:30,25,1.9852,1.9855,1.9841,1.9846,30
20190601|2019-03-25 15:00,25,1.9849,1.9851,1.9846,1.985,13
20190601|2019-03-25 15:30,25,1.9846,1.9858,1.9846,1.985,29
20190601|2019-03-25 17:00,26,1.9819,1.985,1.9819,1.985,23
20190601|2019-03-25 17:30,26,1.9854,1.9854,1.9848,1.9848,3
20190601|2019-03-25 18:30,26,1.985,1.9866,1.985,1.9864,6
20190601|2019-03-25 19:00,26,1.9853,1.99,1.9853,1.99,14
20190601|2019-03-25 19:30,26,1.9908,1.9908,1.9906,1.9906,5
20190601|2019-03-25 20:00,26,1.9895,1.9895,1.9895,1.9895,1
20190601|2019-03-25 20:30,26,1.9884,1.9889,1.988,1.988,4
20190601|2019-03-25 21:00,26,1.988,1.988,1.988,1.988,2
20190601|2019-03-25 22:00,26,1.9852,1.9852,1.9852,1.9852,1
20190601|2019-03-25 22:30,26,1.9852,1.9852,1.9844,1.9852,5
20190601|2019-03-25 23:00,26,1.9852,1.9852,1.9849,1.9849,4
20190601|2019-03-26 00:00,26,1.9841,1.9841,1.9841,1.9841,1
20190601|2019-03-26 01:30,26,1.9846,1.9861,1.9846,1.9853,3
20190601|2019-03-26 02:00,26,1.984,1.9864,1.9835,1.9864,7
20190601|2019-03-26 02:30,26,1.9896,1.9906,1.9895,1.9904,6
20190601|2019-03-26 03:00,26,1.9896,1.9939,1.9884,1.9911,26
20190601|2019-03-26 03:30,26,1.9912,1.9921,1.988,1.9903,25
20190601|2019-03-26 04:00,26,1.9913,1.995,1.9873,1.9926,99
20190601|2019-03-26 04:30,26,1.9927,1.9961,1.9927,1.9959,39
20190601|2019-03-26 05:00,26,1.996,1.9994,1.9951,1.9984,115
20190601|2019-03-26 05:30,26,1.9985,1.9986,1.9932,1.9944,46
20190601|2019-03-26 06:00,26,1.994,1.9964,1.994,1.9964,36
20190601|2019-03-26 06:30,26,1.996,1.9982,1.9897,1.9961,183
20190601|2019-03-26 07:00,26,1.9967,2.0014,1.9967,2.0014,110
20190601|2019-03-26 07:30,26,2.0019,2.0024,1.9976,1.9983,192
20190601|2019-03-26 08:00,26,1.9985,2.0028,1.9959,2.0004,594
20190601|2019-03-26 08:30,26,2.0006,2.0014,1.9969,2,388
20190601|2019-03-26 09:00,26,2.0006,2.0006,1.9888,1.993,451
20190601|2019-03-26 09:30,26,1.9934,1.996,1.9888,1.996,158
20190601|2019-03-26 10:00,26,1.9961,1.9963,1.9873,1.9884,256
20190601|2019-03-26 10:30,26,1.9885,1.9957,1.9877,1.9909,296
20190601|2019-03-26 11:00,26,1.9914,1.9914,1.9868,1.9879,245
20190601|2019-03-26 11:30,26,1.9879,1.992,1.9851,1.9891,163
20190601|2019-03-26 12:00,26,1.9882,1.9919,1.9882,1.9888,136
20190601|2019-03-26 12:30,26,1.9897,1.9922,1.986,1.9887,676
20190601|2019-03-26 13:00,26,1.9885,1.9955,1.9865,1.9944,673
20190601|2019-03-26 13:30,26,1.9942,1.995,1.9923,1.9945,191
20190601|2019-03-26 14:00,26,1.9949,1.9971,1.9949,1.9951,54
20190601|2019-03-26 14:30,26,1.9948,1.997,1.9948,1.997,30
20190601|2019-03-26 15:00,26,1.9963,1.997,1.9947,1.9948,13
20190601|2019-03-26 15:30,26,1.9946,1.9975,1.9931,1.9967,44
20190601|2019-03-26 17:00,27,1.995,1.9961,1.9944,1.9944,24
20190601|2019-03-26 17:30,27,1.994,1.9941,1.994,1.9941,2
20190601|2019-03-26 18:00,27,1.9933,1.9933,1.9929,1.993,3
20190601|2019-03-26 18:30,27,1.9917,1.9935,1.9914,1.9935,5
20190601|2019-03-26 19:00,27,1.9937,1.9945,1.9934,1.9945,13
20190601|2019-03-26 20:00,27,1.9945,1.9945,1.9945,1.9945,2
20190601|2019-03-26 20:30,27,1.997,1.997,1.997,1.997,1
20190601|2019-03-26 21:00,27,1.9956,1.9969,1.9956,1.9969,7
20190601|2019-03-26 21:30,27,1.9969,1.9969,1.996,1.996,3
20190601|2019-03-26 22:00,27,1.9959,1.9974,1.9959,1.9974,3
20190601|2019-03-26 22:30,27,1.9964,1.9964,1.9964,1.9964,1
20190601|2019-03-27 00:30,27,1.9956,1.9959,1.9956,1.9959,3
20190601|2019-03-27 01:00,27,1.9969,1.9969,1.9962,1.9963,4
20190601|2019-03-27 01:30,27,1.9964,1.9964,1.9958,1.9958,2
20190601|2019-03-27 02:00,27,1.9949,1.995,1.9949,1.995,2
20190601|2019-03-27 02:30,27,1.9947,1.9968,1.9947,1.9968,5
20190601|2019-03-27 03:00,27,1.9951,1.9962,1.9924,1.9949,23
20190601|2019-03-27 03:30,27,1.9943,1.9953,1.9897,1.9925,27
20190601|2019-03-27 04:00,27,1.9901,1.9929,1.9869,1.9929,280
20190601|2019-03-27 04:30,27,1.9929,1.9929,1.9858,1.9874,105
20190601|2019-03-27 05:00,27,1.9868,1.9868,1.9831,1.9851,45
20190601|2019-03-27 05:30,27,1.9845,1.9869,1.9834,1.9845,24
20190601|2019-03-27 06:00,27,1.9854,1.989,1.9843,1.989,32
20190601|2019-03-27 06:30,27,1.9878,1.992,1.9865,1.9913,102
20190601|2019-03-27 07:00,27,1.9918,1.9921,1.9895,1.9914,278
20190601|2019-03-27 07:30,27,1.9917,1.9959,1.9913,1.9924,333
20190601|2019-03-27 08:00,27,1.993,1.9965,1.9913,1.9956,274
20190601|2019-03-27 08:30,27,1.9959,2.0001,1.9951,1.9979,617
20190601|2019-03-27 09:00,27,1.9968,2.0007,1.9951,1.9978,312
20190601|2019-03-27 09:30,27,1.9977,1.9989,1.9873,1.9937,587
20190601|2019-03-27 10:00,27,1.9935,1.995,1.9889,1.9912,321
20190601|2019-03-27 10:30,27,1.9909,1.9922,1.9725,1.9772,645
20190601|2019-03-27 11:00,27,1.9773,1.9886,1.9752,1.9871,505
20190601|2019-03-27 11:30,27,1.9865,1.9877,1.9824,1.9843,283
20190601|2019-03-27 12:00,27,1.9847,1.9853,1.9805,1.9853,159
20190601|2019-03-27 12:30,27,1.9851,1.9889,1.9833,1.9886,321
20190601|2019-03-27 13:00,27,1.9886,1.9897,1.9815,1.9852,685
20190601|2019-03-27 13:30,27,1.9851,1.9851,1.9816,1.9823,80
20190601|2019-03-27 14:00,27,1.9826,1.9836,1.9822,1.9833,72
20190601|2019-03-27 14:30,27,1.9837,1.9837,1.9829,1.9836,32
20190601|2019-03-27 15:00,27,1.9835,1.9839,1.9826,1.9836,100
20190601|2019-03-27 15:30,27,1.984,1.9849,1.9837,1.984,31
20190601|2019-03-27 17:00,28,1.9825,1.983,1.9819,1.9829,10
20190601|2019-03-27 17:30,28,1.9806,1.9806,1.9806,1.9806,1
20190601|2019-03-27 18:00,28,1.9817,1.9817,1.9817,1.9817,1
20190601|2019-03-27 18:30,28,1.9821,1.9821,1.9821,1.9821,1
20190601|2019-03-27 19:00,28,1.9795,1.9795,1.9795,1.9795,2
20190601|2019-03-27 19:30,28,1.9779,1.9787,1.9779,1.9783,4
20190601|2019-03-27 20:00,28,1.98,1.98,1.9769,1.9769,5
20190601|2019-03-27 20:30,28,1.9772,1.9775,1.9765,1.9766,12
20190601|2019-03-27 21:00,28,1.9763,1.9777,1.9763,1.9777,3
20190601|2019-03-27 21:30,28,1.9772,1.9784,1.9766,1.9784,5
20190601|2019-03-27 22:30,28,1.9782,1.9788,1.9782,1.9788,3
20190601|2019-03-27 23:00,28,1.9788,1.979,1.9788,1.979,2
20190601|2019-03-27 23:30,28,1.9787,1.9787,1.9787,1.9787,1
20190601|2019-03-28 00:30,28,1.9772,1.9772,1.9756,1.9756,5
20190601|2019-03-28 01:00,28,1.976,1.9765,1.9759,1.976,4
20190601|2019-03-28 02:00,28,1.9764,1.9764,1.9745,1.9758,12
20190601|2019-03-28 02:30,28,1.9743,1.9771,1.9732,1.974,38
20190601|2019-03-28 03:00,28,1.974,1.9743,1.9708,1.9712,108
20190601|2019-03-28 03:30,28,1.9714,1.9731,1.9691,1.9708,57
20190601|2019-03-28 04:00,28,1.9715,1.9741,1.9682,1.9741,107
20190601|2019-03-28 04:30,28,1.9733,1.9759,1.9728,1.9757,62
20190601|2019-03-28 05:00,28,1.9723,1.9727,1.966,1.9668,125
20190601|2019-03-28 05:30,28,1.9659,1.9685,1.9659,1.968,57
20190601|2019-03-28 06:00,28,1.9666,1.9704,1.959,1.959,229
20190601|2019-03-28 06:30,28,1.9593,1.9635,1.9537,1.9604,216
20190601|2019-03-28 07:00,28,1.9596,1.9636,1.9576,1.9588,430
20190601|2019-03-28 07:30,28,1.9582,1.9591,1.9473,1.9521,768
20190601|2019-03-28 08:00,28,1.9522,1.9524,1.9417,1.9469,1312
20190601|2019-03-28 08:30,28,1.9474,1.9653,1.9474,1.9614,962
20190601|2019-03-28 09:00,28,1.9618,1.9753,1.9604,1.9723,921
20190601|2019-03-28 09:30,28,1.9727,1.9741,1.9687,1.9702,486
20190601|2019-03-28 10:00,28,1.9702,1.9717,1.9606,1.9612,369
20190601|2019-03-28 10:30,28,1.9616,1.9699,1.9615,1.9661,429
20190601|2019-03-28 11:00,28,1.9658,1.9687,1.959,1.959,427
20190601|2019-03-28 11:30,28,1.9588,1.9666,1.9585,1.9648,585
20190601|2019-03-28 12:00,28,1.964,1.9715,1.9638,1.9705,235
20190601|2019-03-28 12:30,28,1.9706,1.9767,1.9699,1.9754,327
20190601|2019-03-28 13:00,28,1.9754,1.9764,1.972,1.9742,729
20190601|2019-03-28 13:30,28,1.9738,1.9746,1.9716,1.9742,160
20190601|2019-03-28 14:00,28,1.9747,1.9768,1.9747,1.9768,13
20190601|2019-03-28 14:30,28,1.9762,1.9771,1.9761,1.9767,86
20190601|2019-03-28 15:00,28,1.9762,1.9766,1.9754,1.9754,29
20190601|2019-03-28 15:30,28,1.9767,1.978,1.9767,1.9774,32
20190601|2019-03-28 17:00,29,1.9787,1.9797,1.9787,1.9797,3
20190601|2019-03-28 17:30,29,1.9772,1.9775,1.9764,1.9764,6
20190601|2019-03-28 18:00,29,1.9763,1.9792,1.9763,1.9786,12
20190601|2019-03-28 19:00,29,1.9785,1.9797,1.9785,1.9797,15
20190601|2019-03-28 20:00,29,1.9777,1.978,1.9768,1.9769,22
20190601|2019-03-28 20:30,29,1.9799,1.9803,1.979,1.979,6
20190601|2019-03-28 21:00,29,1.9788,1.9797,1.9788,1.9797,5
20190601|2019-03-28 21:30,29,1.981,1.981,1.9802,1.9807,6
20190601|2019-03-28 22:00,29,1.981,1.9823,1.981,1.9823,2
20190601|2019-03-28 22:30,29,1.982,1.982,1.981,1.9811,22
20190601|2019-03-29 00:00,29,1.9802,1.9802,1.9802,1.9802,1
20190601|2019-03-29 00:30,29,1.9813,1.9813,1.981,1.981,4
20190601|2019-03-29 01:00,29,1.9809,1.9809,1.9773,1.9773,37
20190601|2019-03-29 01:30,29,1.9765,1.9765,1.9744,1.9744,20
20190601|2019-03-29 02:00,29,1.9737,1.9768,1.9737,1.9761,15
20190601|2019-03-29 02:30,29,1.976,1.9772,1.975,1.9768,11
20190601|2019-03-29 03:00,29,1.9768,1.9822,1.9768,1.979,188
20190601|2019-03-29 03:30,29,1.9794,1.9804,1.9753,1.9801,57
20190601|2019-03-29 04:00,29,1.9793,1.9843,1.978,1.9843,38
20190601|2019-03-29 04:30,29,1.9841,1.9847,1.9799,1.9832,33
20190601|2019-03-29 05:00,29,1.9832,1.9912,1.9823,1.9903,125
20190601|2019-03-29 05:30,29,1.9907,1.9918,1.989,1.9899,94
20190601|2019-03-29 06:00,29,1.9899,1.9921,1.9887,1.9887,131
20190601|2019-03-29 06:30,29,1.988,1.9909,1.988,1.9909,58
20190601|2019-03-29 07:00,29,1.9915,1.9958,1.991,1.9927,433
20190601|2019-03-29 07:30,29,1.9921,1.9972,1.9921,1.9969,141
20190601|2019-03-29 08:00,29,1.9969,2.0042,1.9939,1.9939,1027
20190601|2019-03-29 08:30,29,1.9942,1.9944,1.9811,1.9822,573
20190601|2019-03-29 09:00,29,1.9819,1.9835,1.975,1.979,888
20190601|2019-03-29 09:30,29,1.9789,1.9794,1.9728,1.9763,348
20190601|2019-03-29 10:00,29,1.9778,1.9795,1.9745,1.979,408
20190601|2019-03-29 10:30,29,1.979,1.9826,1.9782,1.979,541
20190601|2019-03-29 11:00,29,1.9785,1.9797,1.9724,1.9778,574
20190601|2019-03-29 11:30,29,1.9777,1.9797,1.9716,1.9734,856
20190601|2019-03-29 12:00,29,1.9736,1.9756,1.9703,1.9752,560
20190601|2019-03-29 12:30,29,1.9752,1.9761,1.9737,1.9759,141
20190601|2019-03-29 13:00,29,1.9753,1.9792,1.9732,1.976,1501
20190601|2019-03-29 13:30,29,1.9761,1.9774,1.975,1.9766,257
20190601|2019-03-29 14:00,29,1.9771,1.9772,1.9736,1.9755,113
20190601|2019-03-29 14:30,29,1.9745,1.9745,1.9719,1.9722,35
20190601|2019-03-29 15:00,29,1.9734,1.9745,1.9729,1.9745,11
20190601|2019-03-29 15:30,29,1.9734,1.9737,1.9719,1.9737,52
20190601|2019-03-31 17:00,1,1.977,1.9787,1.9746,1.9779,62
20190601|2019-03-31 17:30,1,1.9781,1.9785,1.9781,1.9785,4
20190601|2019-03-31 18:00,1,1.9784,1.979,1.9784,1.979,7
20190601|2019-03-31 18:30,1,1.9803,1.9803,1.9803,1.9803,19
20190601|2019-03-31 19:00,1,1.9803,1.9823,1.9803,1.9823,19
20190601|2019-03-31 19:30,1,1.9818,1.9827,1.9818,1.9827,5
20190601|2019-03-31 20:00,1,1.9812,1.9845,1.9812,1.9836,11
20190601|2019-03-31 20:30,1,1.9838,1.9838,1.9838,1.9838,2
20190601|2019-03-31 21:00,1,1.9836,1.9836,1.9836,1.9836,1
20190601|2019-03-31 22:30,1,1.9852,1.9852,1.9852,1.9852,1
20190601|2019-03-31 23:00,1,1.9853,1.9853,1.9853,1.9853,2
20190601|2019-03-31 23:30,1,1.9866,1.9866,1.9866,1.9866,9
20190601|2019-04-01 00:00,1,1.9879,1.9884,1.9879,1.9884,11
20190601|2019-04-01 00:30,1,1.9884,1.9887,1.9882,1.9883,15
20190601|2019-04-01 01:00,1,1.9892,1.9893,1.988,1.9883,7
20190601|2019-04-01 01:30,1,1.9887,1.9887,1.9871,1.9871,22
20190601|2019-04-01 02:00,1,1.9879,1.9953,1.9869,1.9951,73
20190601|2019-04-01 02:30,1,1.9951,1.9985,1.9944,1.9967,120
20190601|2019-04-01 03:00,1,1.9967,2.0044,1.9965,1.999,211
20190601|2019-04-01 03:30,1,1.9986,2.0004,1.9955,1.9955,109
20190601|2019-04-01 04:00,1,1.9961,1.9978,1.9957,1.9972,16
20190601|2019-04-01 04:30,1,1.9964,1.9964,1.9935,1.9947,21
20190601|2019-04-01 05:00,1,1.9946,1.9946,1.9875,1.9875,174
20190601|2019-04-01 05:30,1,1.9884,1.9902,1.9857,1.9895,64
20190601|2019-04-01 06:00,1,1.9911,1.9954,1.9907,1.994,65
20190601|2019-04-01 06:30,1,1.9945,1.9969,1.9939,1.9945,69
20190601|2019-04-01 07:00,1,1.993,1.998,1.9916,1.9955,513
20190601|2019-04-01 07:30,1,1.9952,1.9959,1.9922,1.9933,245
20190601|2019-04-01 08:00,1,1.9926,1.9941,1.9885,1.9903,650
20190601|2019-04-01 08:30,1,1.9902,1.9908,1.9846,1.9906,683
20190601|2019-04-01 09:00,1,1.9903,1.9951,1.9867,1.989,937
20190601|2019-04-01 09:30,1,1.989,1.9898,1.9785,1.9819,1055
20190601|2019-04-01 10:00,1,1.9824,1.9892,1.9816,1.9872,626
20190601|2019-04-01 10:30,1,1.9872,1.9909,1.9803,1.9881,420
20190601|2019-04-01 11:00,1,1.9879,1.9879,1.981,1.9835,306
20190601|2019-04-01 11:30,1,1.9841,1.9891,1.9841,1.9889,284
20190601|2019-04-01 12:00,1,1.989,1.9976,1.989,1.9972,411
20190601|2019-04-01 12:30,1,1.9964,1.9978,1.9939,1.9963,211
20190601|2019-04-01 13:00,1,1.9963,1.9974,1.9909,1.9918,1056
20190601|2019-04-01 13:30,1,1.991,1.9931,1.9907,1.9918,182
20190601|2019-04-01 14:00,1,1.9915,1.992,1.9912,1.9912,70
20190601|2019-04-01 14:30,1,1.9917,1.9937,1.9916,1.9919,85
20190601|2019-04-01 15:00,1,1.9919,1.9936,1.9918,1.9936,17
20190601|2019-04-01 15:30,1,1.9942,1.9949,1.993,1.9936,16
20190601|2019-04-01 17:00,2,1.9929,1.996,1.9929,1.9945,19
20190601|2019-04-01 17:30,2,1.9941,1.9941,1.9933,1.9933,2
20190601|2019-04-01 18:00,2,1.9934,1.9934,1.9919,1.9922,15
20190601|2019-04-01 18:30,2,1.9928,1.993,1.9925,1.993,6
20190601|2019-04-01 19:00,2,1.9932,1.9944,1.9927,1.9944,8
20190601|2019-04-01 19:30,2,1.998,1.9985,1.998,1.9985,6
20190601|2019-04-01 20:00,2,1.9996,1.9996,1.9981,1.9981,2
20190601|2019-04-01 23:30,2,1.9924,1.9933,1.9924,1.9933,2
20190601|2019-04-02 00:00,2,1.9932,1.9935,1.9932,1.9934,3
20190601|2019-04-02 01:00,2,1.9959,1.9959,1.9937,1.9947,11
20190601|2019-04-02 01:30,2,1.9945,1.9945,1.9926,1.9928,4
20190601|2019-04-02 02:00,2,1.9952,1.9969,1.9945,1.9953,54
20190601|2019-04-02 02:30,2,1.9953,1.9979,1.9945,1.9954,56
20190601|2019-04-02 03:00,2,1.997,1.9993,1.9947,1.9982,24
20190601|2019-04-02 03:30,2,1.9981,2.0023,1.9981,2.0012,153
20190601|2019-04-02 04:00,2,2.0024,2.0107,2.0023,2.0102,255
20190601|2019-04-02 04:30,2,2.01,2.0105,2.0045,2.0058,107
20190601|2019-04-02 05:00,2,2.0072,2.0086,2.0069,2.0076,46
20190601|2019-04-02 05:30,2,2.0066,2.0097,2.0036,2.0041,20
20190601|2019-04-02 06:00,2,2.0043,2.0077,2.0024,2.0024,114
20190601|2019-04-02 06:30,2,2.0026,2.0026,1.9952,1.9959,108
20190601|2019-04-02 07:00,2,1.997,1.9979,1.9929,1.9937,73
20190601|2019-04-02 07:30,2,1.9937,1.9938,1.9901,1.9928,297
20190601|2019-04-02 08:00,2,1.9928,1.9969,1.9928,1.9956,522
20190601|2019-04-02 08:30,2,1.9959,2.0062,1.9932,2.0057,527
20190601|2019-04-02 09:00,2,2.0057,2.0089,2.0027,2.0083,613
20190601|2019-04-02 09:30,2,2.0085,2.0124,2.0064,2.0078,606
20190601|2019-04-02 10:00,2,2.0076,2.0119,2,2.0109,524
20190601|2019-04-02 10:30,2,2.0112,2.0146,2.0092,2.0129,670
20190601|2019-04-02 11:00,2,2.0123,2.0127,2.0093,2.0113,288
20190601|2019-04-02 11:30,2,2.0117,2.012,2.0074,2.0099,122
20190601|2019-04-02 12:00,2,2.01,2.0123,2.0093,2.0108,129
20190601|2019-04-02 12:30,2,2.0101,2.012,2.0053,2.0083,444
20190601|2019-04-02 13:00,2,2.0083,2.0139,2.0049,2.0118,1022
20190601|2019-04-02 13:30,2,2.012,2.0173,2.0114,2.0158,366
20190601|2019-04-02 14:00,2,2.0161,2.0167,2.0157,2.0163,35
20190601|2019-04-02 14:30,2,2.0164,2.0169,2.0152,2.0152,50
20190601|2019-04-02 15:00,2,2.0155,2.0155,2.0118,2.0132,70
20190601|2019-04-02 15:30,2,2.0135,2.0155,2.0111,2.0134,58
20190601|2019-04-02 17:00,3,2.0127,2.0176,2.0127,2.0139,62
20190601|2019-04-02 17:30,3,2.0134,2.0134,2.0134,2.0134,1
20190601|2019-04-02 19:00,3,2.0128,2.0158,2.0128,2.0152,29
20190601|2019-04-02 19:30,3,2.0164,2.0181,2.0164,2.0175,42
20190601|2019-04-02 20:00,3,2.0167,2.0183,2.0163,2.0176,39
20190601|2019-04-02 20:30,3,2.0175,2.0196,2.0172,2.0172,15
20190601|2019-04-02 21:00,3,2.0163,2.0163,2.0163,2.0163,2
20190601|2019-04-02 22:00,3,2.0169,2.0169,2.0164,2.0164,2
20190601|2019-04-02 23:00,3,2.0164,2.0164,2.0164,2.0164,1
20190601|2019-04-02 23:30,3,2.0164,2.0164,2.0164,2.0164,1
20190601|2019-04-03 00:00,3,2.0171,2.0174,2.0171,2.0174,3
20190601|2019-04-03 00:30,3,2.0191,2.0192,2.0184,2.0184,9
20190601|2019-04-03 01:00,3,2.0188,2.0191,2.0173,2.0191,7
20190601|2019-04-03 01:30,3,2.0196,2.0206,2.0176,2.0176,24
20190601|2019-04-03 02:00,3,2.0169,2.0173,2.0167,2.0173,9
20190601|2019-04-03 02:30,3,2.0198,2.0224,2.0173,2.0222,27
20190601|2019-04-03 03:00,3,2.0222,2.0256,2.0192,2.0192,78
20190601|2019-04-03 03:30,3,2.0204,2.0205,2.0165,2.0165,59
20190601|2019-04-03 04:00,3,2.0157,2.0165,2.0142,2.0161,21
20190601|2019-04-03 04:30,3,2.0167,2.0185,2.0167,2.0183,8
20190601|2019-04-03 05:00,3,2.0189,2.0189,2.016,2.0162,26
20190601|2019-04-03 05:30,3,2.0162,2.0183,2.0162,2.0177,29
20190601|2019-04-03 06:00,3,2.0182,2.019,2.0167,2.0181,30
20190601|2019-04-03 06:30,3,2.0189,2.0197,2.016,2.0162,55
20190601|2019-04-03 07:00,3,2.0163,2.0167,2.0153,2.0157,85
20190601|2019-04-03 07:30,3,2.0162,2.0196,2.0158,2.0178,325
20190601|2019-04-03 08:00,3,2.0177,2.019,2.0078,2.012,574
20190601|2019-04-03 08:30,3,2.0119,2.0161,2.0109,2.0126,358
20190601|2019-04-03 09:00,3,2.0129,2.0131,2.0094,2.01,386
20190601|2019-04-03 09:30,3,2.0094,2.0147,2.0005,2.0127,577
20190601|2019-04-03 10:00,3,2.0126,2.0137,2.0013,2.0022,414
20190601|2019-04-03 10:30,3,2.0019,2.0041,1.9995,2.002,484
20190601|2019-04-03 11:00,3,2.0027,2.0065,2.0011,2.0028,576
20190601|2019-04-03 11:30,3,2.002,2.0023,1.9936,1.9945,473
20190601|2019-04-03 12:00,3,1.9944,1.9996,1.9938,1.9983,235
20190601|2019-04-03 12:30,3,1.9979,2.0012,1.9972,2,413
20190601|2019-04-03 13:00,3,1.9998,2.0129,1.9997,2.0107,929
20190601|2019-04-03 13:30,3,2.0103,2.0126,2.0103,2.0117,170
20190601|2019-04-03 14:00,3,2.0113,2.0124,2.0112,2.0116,68
20190601|2019-04-03 14:30,3,2.0123,2.0124,2.0105,2.0116,81
20190601|2019-04-03 15:00,3,2.0116,2.0128,2.0113,2.012,43
20190601|2019-04-03 15:30,3,2.0122,2.0134,2.0117,2.0122,34
20190601|2019-04-03 17:00,4,2.0111,2.0111,2.0087,2.0109,37
20190601|2019-04-03 19:00,4,2.0124,2.0125,2.0113,2.0121,9
20190601|2019-04-03 20:00,4,2.0088,2.0097,2.0088,2.0088,21
20190601|2019-04-03 20:30,4,2.0085,2.0093,2.0083,2.0093,14
20190601|2019-04-03 21:00,4,2.0092,2.0094,2.0092,2.0094,2
20190601|2019-04-03 21:30,4,2.0093,2.0093,2.0093,2.0093,1
20190601|2019-04-03 22:00,4,2.01,2.01,2.0077,2.0077,12
20190601|2019-04-03 22:30,4,2.0082,2.0083,2.0082,2.0083,2
20190601|2019-04-03 23:00,4,2.0086,2.0091,2.0085,2.0091,7
20190601|2019-04-03 23:30,4,2.0087,2.0087,2.0083,2.0085,4
20190601|2019-04-04 00:00,4,2.0096,2.0097,2.0096,2.0097,4
20190601|2019-04-04 00:30,4,2.0096,2.0096,2.009,2.009,4
20190601|2019-04-04 01:00,4,2.009,2.0104,2.0088,2.0101,9
20190601|2019-04-04 01:30,4,2.009,2.009,2.0078,2.0081,36
20190601|2019-04-04 02:00,4,2.0089,2.0095,2.0034,2.0045,93
20190601|2019-04-04 02:30,4,2.005,2.0065,2.0027,2.0059,26
20190601|2019-04-04 03:00,4,2.0057,2.0057,1.9973,1.9973,96
20190601|2019-04-04 03:30,4,1.9967,2.0006,1.9955,2.0006,72
20190601|2019-04-04 04:00,4,1.9996,2.0016,1.9979,2.0007,27
20190601|2019-04-04 04:30,4,1.9952,2.0005,1.9952,2,86
20190601|2019-04-04 05:00,4,2.0003,2.0079,2.0003,2.0059,62
20190601|2019-04-04 05:30,4,2.0065,2.009,2.0062,2.0087,60
20190601|2019-04-04 06:00,4,2.0091,2.0111,2.009,2.0095,84
20190601|2019-04-04 06:30,4,2.0114,2.0138,2.0095,2.0118,90
20190601|2019-04-04 07:00,4,2.0132,2.0202,2.0132,2.0197,283
20190601|2019-04-04 07:30,4,2.0197,2.0221,2.0181,2.021,366
20190601|2019-04-04 08:00,4,2.0213,2.0217,2.0106,2.0117,447
20190601|2019-04-04 08:30,4,2.0115,2.018,2.0095,2.0172,509
20190601|2019-04-04 09:00,4,2.0173,2.0191,2.0126,2.0136,499
20190601|2019-04-04 09:30,4,2.0145,2.015,2.006,2.0131,577
20190601|2019-04-04 10:00,4,2.0122,2.0229,2.0113,2.0183,684
20190601|2019-04-04 10:30,4,2.0183,2.0307,2.015,2.0282,804
20190601|2019-04-04 11:00,4,2.0284,2.0295,2.0209,2.0257,464
20190601|2019-04-04 11:30,4,2.0255,2.0303,2.0255,2.0292,355
20190601|2019-04-04 12:00,4,2.0293,2.0318,2.026,2.0283,371
20190601|2019-04-04 12:30,4,2.0283,2.0323,2.0279,2.0316,374
20190601|2019-04-04 13:00,4,2.0313,2.0315,2.015,2.0173,1098
20190601|2019-04-04 13:30,4,2.017,2.0215,2.0152,2.0153,253
20190601|2019-04-04 14:00,4,2.0158,2.0166,2.0135,2.0155,65
20190601|2019-04-04 14:30,4,2.0155,2.0157,2.0149,2.0154,30
20190601|2019-04-04 15:00,4,2.0149,2.0163,2.0146,2.0147,35
20190601|2019-04-04 15:30,4,2.0155,2.0168,2.0149,2.0154,50
20190601|2019-04-04 17:00,5,2.0154,2.0154,2.0143,2.0147,16
20190601|2019-04-04 18:00,5,2.0138,2.0138,2.0138,2.0138,1
20190601|2019-04-04 18:30,5,2.0133,2.0134,2.0133,2.0134,11
20190601|2019-04-04 19:00,5,2.0133,2.0137,2.0117,2.0137,23
20190601|2019-04-04 20:30,5,2.0148,2.0148,2.014,2.014,7
20190601|2019-04-04 21:00,5,2.0147,2.0149,2.0145,2.0148,21
20190601|2019-04-04 21:30,5,2.014,2.0142,2.0138,2.0142,10
20190601|2019-04-04 22:00,5,2.0149,2.0156,2.0149,2.0156,18
20190601|2019-04-04 22:30,5,2.0156,2.0165,2.0156,2.0163,9
20190601|2019-04-04 23:00,5,2.0161,2.0161,2.0161,2.0161,1
20190601|2019-04-04 23:30,5,2.0163,2.0163,2.0163,2.0163,1
20190601|2019-04-05 00:30,5,2.0167,2.0167,2.0167,2.0167,3
20190601|2019-04-05 01:00,5,2.0158,2.0159,2.0147,2.0148,34
20190601|2019-04-05 01:30,5,2.0141,2.0149,2.0139,2.0139,7
20190601|2019-04-05 02:00,5,2.0147,2.0147,2.0111,2.0126,34
20190601|2019-04-05 02:30,5,2.0126,2.0127,2.0094,2.0101,25
20190601|2019-04-05 03:00,5,2.0086,2.0148,2.0055,2.0088,104
20190601|2019-04-05 03:30,5,2.0083,2.0135,2.0071,2.0126,88
20190601|2019-04-05 04:00,5,2.0134,2.0168,2.0125,2.0126,98
20190601|2019-04-05 04:30,5,2.012,2.0126,2.0099,2.0118,25
20190601|2019-04-05 05:00,5,2.0117,2.0133,2.0092,2.0098,27
20190601|2019-04-05 05:30,5,2.0096,2.0099,2.0078,2.009,92
20190601|2019-04-05 06:00,5,2.0089,2.0092,2.0059,2.0084,82
20190601|2019-04-05 06:30,5,2.0081,2.0107,2.0063,2.0075,102
20190601|2019-04-05 07:00,5,2.0078,2.0138,2.0076,2.013,159
20190601|2019-04-05 07:30,5,2.0129,2.0179,2.0099,2.014,362
20190601|2019-04-05 08:00,5,2.014,2.0186,2.014,2.0173,256
20190601|2019-04-05 08:30,5,2.0177,2.0255,2.0169,2.0246,520
20190601|2019-04-05 09:00,5,2.0248,2.0279,2.0218,2.023,461
20190601|2019-04-05 09:30,5,2.0225,2.0271,2.022,2.0231,214
20190601|2019-04-05 10:00,5,2.0236,2.0312,2.0235,2.0246,507
20190601|2019-04-05 10:30,5,2.0246,2.0336,2.0246,2.0304,761
20190601|2019-04-05 11:00,5,2.0304,2.031,2.0274,2.0296,454
20190601|2019-04-05 11:30,5,2.0297,2.0339,2.0295,2.0335,853
20190601|2019-04-05 12:00,5,2.0335,2.0402,2.0307,2.0389,649
20190601|2019-04-05 12:30,5,2.0389,2.0495,2.0388,2.0483,769
20190601|2019-04-05 13:00,5,2.0485,2.0494,2.0433,2.0442,1201
20190601|2019-04-05 13:30,5,2.0439,2.0479,2.043,2.0472,228
20190601|2019-04-05 14:00,5,2.0472,2.0483,2.0467,2.0479,57
20190601|2019-04-05 14:30,5,2.0479,2.0486,2.0474,2.0476,43
20190601|2019-04-05 15:00,5,2.0475,2.0484,2.047,2.047,61
20190601|2019-04-05 15:30,5,2.0474,2.0484,2.0474,2.0484,46
20190601|2019-04-07 17:00,8,2.0513,2.0587,2.0503,2.0548,103
20190601|2019-04-07 17:30,8,2.0552,2.0557,2.0537,2.0537,48
20190601|2019-04-07 18:00,8,2.0538,2.0545,2.0535,2.0542,7
20190601|2019-04-07 18:30,8,2.0539,2.0539,2.0539,2.0539,1
20190601|2019-04-07 19:00,8,2.0526,2.0534,2.052,2.0534,4
20190601|2019-04-07 19:30,8,2.0543,2.0556,2.0538,2.0538,13
20190601|2019-04-07 20:00,8,2.0517,2.0517,2.0515,2.0515,2
20190601|2019-04-07 20:30,8,2.0545,2.0545,2.0538,2.0538,5
20190601|2019-04-07 21:00,8,2.0537,2.0537,2.0537,2.0537,1
20190601|2019-04-07 21:30,8,2.0545,2.0551,2.0545,2.0551,7
20190601|2019-04-07 22:00,8,2.0547,2.0547,2.0535,2.0538,8
20190601|2019-04-07 22:30,8,2.0538,2.0538,2.0538,2.0538,2
20190601|2019-04-07 23:30,8,2.0516,2.0522,2.0515,2.0515,8
20190601|2019-04-08 00:00,8,2.0509,2.051,2.0509,2.051,2
20190601|2019-04-08 00:30,8,2.0512,2.0512,2.0512,2.0512,2
20190601|2019-04-08 01:00,8,2.0517,2.0527,2.0517,2.0527,15
20190601|2019-04-08 01:30,8,2.0542,2.0542,2.0522,2.0525,14
20190601|2019-04-08 02:00,8,2.0527,2.0574,2.0518,2.0574,81
20190601|2019-04-08 02:30,8,2.057,2.0571,2.0518,2.0543,65
20190601|2019-04-08 03:00,8,2.0532,2.0604,2.0526,2.0592,109
20190601|2019-04-08 03:30,8,2.0569,2.0601,2.0548,2.055,79
20190601|2019-04-08 04:00,8,2.0553,2.0599,2.0553,2.0586,67
20190601|2019-04-08 04:30,8,2.0591,2.0591,2.0531,2.0536,112
20190601|2019-04-08 05:00,8,2.056,2.0606,2.056,2.0595,27
20190601|2019-04-08 05:30,8,2.0597,2.0614,2.0577,2.058,43
20190601|2019-04-08 06:00,8,2.058,2.0587,2.0549,2.0555,43
20190601|2019-04-08 06:30,8,2.0571,2.0571,2.053,2.0559,100
20190601|2019-04-08 07:00,8,2.0563,2.0586,2.0524,2.0548,133
20190601|2019-04-08 07:30,8,2.0548,2.056,2.0464,2.0493,295
20190601|2019-04-08 08:00,8,2.0492,2.0568,2.0485,2.0553,518
20190601|2019-04-08 08:30,8,2.056,2.0571,2.0523,2.0548,267
20190601|2019-04-08 09:00,8,2.0552,2.0587,2.0533,2.0565,490
20190601|2019-04-08 09:30,8,2.056,2.0617,2.0556,2.0573,362
20190601|2019-04-08 10:00,8,2.0574,2.0584,2.0528,2.0533,610
20190601|2019-04-08 10:30,8,2.0537,2.0651,2.0537,2.0647,634
20190601|2019-04-08 11:00,8,2.0651,2.0652,2.0584,2.0596,195
20190601|2019-04-08 11:30,8,2.0595,2.0643,2.0575,2.0637,276
20190601|2019-04-08 12:00,8,2.0632,2.0636,2.0609,2.0621,135
20190601|2019-04-08 12:30,8,2.0619,2.065,2.0593,2.0637,367
20190601|2019-04-08 13:00,8,2.0637,2.0642,2.0562,2.0581,1159
20190601|2019-04-08 13:30,8,2.0581,2.0596,2.0564,2.059,237
20190601|2019-04-08 14:00,8,2.0593,2.0594,2.0588,2.0589,78
20190601|2019-04-08 14:30,8,2.0588,2.0603,2.0584,2.0599,85
20190601|2019-04-08 15:00,8,2.0595,2.0599,2.0589,2.0589,20
20190601|2019-04-08 15:30,8,2.0589,2.0602,2.0589,2.0599,58
20190601|2019-04-08 17:00,9,2.065,2.065,2.0599,2.0609,64
20190601|2019-04-08 17:30,9,2.0617,2.0622,2.0615,2.0619,7
20190601|2019-04-08 18:30,9,2.0614,2.0614,2.0614,2.0614,1
20190601|2019-04-08 19:00,9,2.0625,2.0642,2.061,2.0642,11
20190601|2019-04-08 19:30,9,2.0659,2.0661,2.0659,2.0661,2
20190601|2019-04-08 20:00,9,2.0636,2.0636,2.0636,2.0636,1
20190601|2019-04-08 20:30,9,2.0592,2.0592,2.058,2.058,2
20190601|2019-04-08 21:00,9,2.058,2.0582,2.058,2.0582,2
20190601|2019-04-08 21:30,9,2.0597,2.0597,2.0592,2.0596,7
20190601|2019-04-08 22:00,9,2.061,2.061,2.061,2.061,1
20190601|2019-04-09 00:00,9,2.06,2.06,2.06,2.06,1
20190601|2019-04-09 00:30,9,2.0587,2.0587,2.0587,2.0587,1
20190601|2019-04-09 01:00,9,2.0578,2.0578,2.0557,2.0558,5
20190601|2019-04-09 01:30,9,2.0552,2.0565,2.0551,2.0565,7
20190601|2019-04-09 02:00,9,2.0552,2.0612,2.055,2.0612,15
20190601|2019-04-09 02:30,9,2.0614,2.0634,2.0614,2.0633,14
20190601|2019-04-09 03:00,9,2.0643,2.0659,2.0638,2.0639,39
20190601|2019-04-09 03:30,9,2.0638,2.065,2.0614,2.0623,70
20190601|2019-04-09 04:00,9,2.0657,2.0669,2.0638,2.0642,32
20190601|2019-04-09 04:30,9,2.0635,2.0651,2.0619,2.0625,36
20190601|2019-04-09 05:00,9,2.062,2.0632,2.0592,2.0599,76
20190601|2019-04-09 05:30,9,2.06,2.0628,2.06,2.0623,40
20190601|2019-04-09 06:00,9,2.0617,2.0624,2.0601,2.0603,16
20190601|2019-04-09 06:30,9,2.0596,2.0607,2.0588,2.0597,113
20190601|2019-04-09 07:00,9,2.0599,2.0599,2.0563,2.0578,182
20190601|2019-04-09 07:30,9,2.0581,2.0581,2.0531,2.0563,292
20190601|2019-04-09 08:00,9,2.0572,2.0618,2.0531,2.0562,547
20190601|2019-04-09 08:30,9,2.0565,2.0565,2.0487,2.052,499
20190601|2019-04-09 09:00,9,2.052,2.0579,2.047,2.0562,781
20190601|2019-04-09 09:30,9,2.0566,2.0575,2.0475,2.0499,754
20190601|2019-04-09 10:00,9,2.05,2.05,2.042,2.0481,683
20190601|2019-04-09 10:30,9,2.0481,2.0531,2.0473,2.0479,355
20190601|2019-04-09 11:00,9,2.0486,2.053,2.0486,2.0504,230
20190601|2019-04-09 11:30,9,2.0506,2.052,2.048,2.049,295
20190601|2019-04-09 12:00,9,2.0491,2.0519,2.048,2.0508,260
20190601|2019-04-09 12:30,9,2.0508,2.0519,2.0493,2.0507,262
20190601|2019-04-09 13:00,9,2.0503,2.0511,2.0445,2.0484,810
20190601|2019-04-09 13:30,9,2.0482,2.0493,2.047,2.0488,166
20190601|2019-04-09 14:00,9,2.0488,2.0511,2.0481,2.051,149
20190601|2019-04-09 14:30,9,2.0515,2.052,2.05,2.0503,85
20190601|2019-04-09 15:00,9,2.0512,2.0519,2.0507,2.0519,35
20190601|2019-04-09 15:30,9,2.054,2.0558,2.052,2.0541,170
20190601|2019-04-09 17:00,10,2.0575,2.0643,2.056,2.0631,53
20190601|2019-04-09 17:30,10,2.062,2.062,2.0603,2.0611,13
20190601|2019-04-09 18:00,10,2.06,2.06,2.06,2.06,1
20190601|2019-04-09 18:30,10,2.0594,2.0601,2.0585,2.0585,13
20190601|2019-04-09 19:00,10,2.0579,2.0585,2.0565,2.0576,46
20190601|2019-04-09 19:30,10,2.0568,2.0582,2.0568,2.0576,16
20190601|2019-04-09 20:00,10,2.0576,2.0576,2.0547,2.0547,19
20190601|2019-04-09 20:30,10,2.0547,2.0547,2.0538,2.0539,18
20190601|2019-04-09 21:00,10,2.0531,2.0546,2.0531,2.0545,3
20190601|2019-04-09 21:30,10,2.054,2.054,2.052,2.0526,48
20190601|2019-04-09 22:00,10,2.0528,2.0528,2.0524,2.0524,2
20190601|2019-04-09 23:30,10,2.0525,2.054,2.0525,2.0538,3
20190601|2019-04-10 00:00,10,2.0554,2.0554,2.0548,2.0548,6
20190601|2019-04-10 00:30,10,2.0553,2.0564,2.0553,2.0564,3
20190601|2019-04-10 01:00,10,2.058,2.0588,2.058,2.0588,4
20190601|2019-04-10 01:30,10,2.058,2.0581,2.0563,2.057,11
20190601|2019-04-10 02:00,10,2.0572,2.0586,2.0572,2.0586,10
20190601|2019-04-10 02:30,10,2.0588,2.0604,2.0565,2.0571,81
20190601|2019-04-10 03:00,10,2.0587,2.0596,2.0543,2.0548,122
20190601|2019-04-10 03:30,10,2.0563,2.059,2.056,2.0568,62
20190601|2019-04-10 04:00,10,2.0568,2.06,2.0568,2.0597,121
20190601|2019-04-10 04:30,10,2.0598,2.0616,2.0582,2.0616,83
20190601|2019-04-10 05:00,10,2.0617,2.062,2.0574,2.0589,108
20190601|2019-04-10 05:30,10,2.0578,2.061,2.057,2.057,63
20190601|2019-04-10 06:00,10,2.058,2.0599,2.0571,2.0574,123
20190601|2019-04-10 06:30,10,2.0573,2.0574,2.0545,2.0551,143
20190601|2019-04-10 07:00,10,2.0557,2.0585,2.0525,2.0536,59
20190601|2019-04-10 07:30,10,2.0538,2.0567,2.0527,2.0556,272
20190601|2019-04-10 08:00,10,2.0555,2.0602,2.0531,2.0588,812
20190601|2019-04-10 08:30,10,2.0591,2.0643,2.0573,2.0624,548
20190601|2019-04-10 09:00,10,2.0622,2.0631,2.0598,2.0614,400
20190601|2019-04-10 09:30,10,2.0611,2.0658,2.0561,2.0589,994
20190601|2019-04-10 10:00,10,2.0592,2.0728,2.0586,2.0663,1163
20190601|2019-04-10 10:30,10,2.0664,2.0725,2.0647,2.072,678
20190601|2019-04-10 11:00,10,2.0724,2.0786,2.0715,2.0773,856
20190601|2019-04-10 11:30,10,2.0775,2.0834,2.0775,2.0822,685
20190601|2019-04-10 12:00,10,2.0821,2.086,2.0806,2.0833,818
20190601|2019-04-10 12:30,10,2.0832,2.0865,2.0822,2.0846,1004
20190601|2019-04-10 13:00,10,2.0848,2.091,2.0835,2.088,3015
20190601|2019-04-10 13:30,10,2.088,2.088,2.0845,2.0849,483
20190601|2019-04-10 14:00,10,2.0849,2.0856,2.0836,2.0841,179
20190601|2019-04-10 14:30,10,2.0841,2.0842,2.083,2.0835,46
20190601|2019-04-10 15:00,10,2.0832,2.0836,2.0829,2.0831,26
20190601|2019-04-10 15:30,10,2.0832,2.0841,2.0823,2.0841,100
20190601|2019-04-10 17:00,11,2.0902,2.0902,2.0839,2.0848,86
20190601|2019-04-10 17:30,11,2.0831,2.0831,2.083,2.083,3
20190601|2019-04-10 18:00,11,2.0823,2.0823,2.0822,2.0822,2
20190601|2019-04-10 18:30,11,2.0819,2.0827,2.0819,2.0827,9
20190601|2019-04-10 19:00,11,2.0832,2.0832,2.0814,2.0814,14
20190601|2019-04-10 19:30,11,2.0829,2.0835,2.0829,2.0835,3
20190601|2019-04-10 20:00,11,2.085,2.0853,2.085,2.0853,2
20190601|2019-04-10 20:30,11,2.0854,2.0854,2.0847,2.0852,5
20190601|2019-04-10 21:00,11,2.0846,2.0846,2.0846,2.0846,1
20190601|2019-04-10 21:30,11,2.0825,2.0825,2.0816,2.0816,7
20190601|2019-04-10 22:00,11,2.0805,2.0805,2.0777,2.0778,13
20190601|2019-04-10 22:30,11,2.0786,2.0789,2.0786,2.0788,9
20190601|2019-04-10 23:00,11,2.0793,2.0793,2.0791,2.0793,3
20190601|2019-04-10 23:30,11,2.0791,2.0791,2.0788,2.0788,3
20190601|2019-04-11 00:00,11,2.0793,2.0793,2.0793,2.0793,2
20190601|2019-04-11 00:30,11,2.0797,2.0797,2.0785,2.0791,4
20190601|2019-04-11 01:00,11,2.0791,2.0801,2.0781,2.0781,17
20190601|2019-04-11 01:30,11,2.079,2.0811,2.0784,2.0784,25
20190601|2019-04-11 02:00,11,2.0779,2.0793,2.077,2.0785,20
20190601|2019-04-11 02:30,11,2.0787,2.0787,2.0743,2.0774,55
20190601|2019-04-11 03:00,11,2.0767,2.0819,2.0757,2.0815,75
20190601|2019-04-11 03:30,11,2.0818,2.082,2.0782,2.0793,41
20190601|2019-04-11 04:00,11,2.0805,2.0821,2.0785,2.0785,27
20190601|2019-04-11 04:30,11,2.0768,2.0773,2.0729,2.0766,83
20190601|2019-04-11 05:00,11,2.0787,2.0791,2.077,2.0787,74
20190601|2019-04-11 05:30,11,2.0778,2.0785,2.0741,2.0776,39
20190601|2019-04-11 06:00,11,2.0786,2.0806,2.0743,2.0751,42
20190601|2019-04-11 06:30,11,2.0752,2.0762,2.0723,2.0735,89
20190601|2019-04-11 07:00,11,2.0735,2.0741,2.0693,2.0712,527
20190601|2019-04-11 07:30,11,2.0708,2.0762,2.0664,2.0729,372
20190601|2019-04-11 08:00,11,2.0731,2.0808,2.0725,2.0805,756
20190601|2019-04-11 08:30,11,2.0806,2.0838,2.0783,2.0806,1091
20190601|2019-04-11 09:00,11,2.0807,2.0835,2.0738,2.0746,572
20190601|2019-04-11 09:30,11,2.0742,2.0817,2.0737,2.081,644
20190601|2019-04-11 10:00,11,2.0812,2.0821,2.076,2.0778,720
20190601|2019-04-11 10:30,11,2.0778,2.0791,2.0664,2.0733,804
20190601|2019-04-11 11:00,11,2.0728,2.0732,2.0627,2.0635,546
20190601|2019-04-11 11:30,11,2.0636,2.0657,2.0613,2.0642,557
20190601|2019-04-11 12:00,11,2.0642,2.0667,2.0606,2.0636,563
20190601|2019-04-11 12:30,11,2.0637,2.0685,2.0606,2.0677,861
20190601|2019-04-11 13:00,11,2.0676,2.0714,2.0642,2.07,1544
20190601|2019-04-11 13:30,11,2.0701,2.0722,2.068,2.0715,229
20190601|2019-04-11 14:00,11,2.0718,2.072,2.0696,2.0703,246
20190601|2019-04-11 14:30,11,2.0703,2.0742,2.0703,2.0739,106
20190601|2019-04-11 15:00,11,2.0739,2.0746,2.073,2.0746,45
20190601|2019-04-11 15:30,11,2.0746,2.0753,2.0736,2.0743,139
20190601|2019-04-11 17:00,12,2.0762,2.0762,2.0741,2.0741,21
20190601|2019-04-11 17:30,12,2.0745,2.0745,2.074,2.074,4
20190601|2019-04-11 18:00,12,2.0734,2.0738,2.0734,2.0738,2
20190601|2019-04-11 19:00,12,2.0739,2.0739,2.0737,2.0737,2
20190601|2019-04-11 19:30,12,2.075,2.075,2.073,2.0735,34
20190601|2019-04-11 20:00,12,2.0737,2.0741,2.0724,2.0725,57
20190601|2019-04-11 20:30,12,2.0719,2.0719,2.0709,2.0717,20
20190601|2019-04-11 21:00,12,2.0716,2.0718,2.0699,2.0699,9
20190601|2019-04-11 21:30,12,2.0718,2.0718,2.0713,2.0713,8
20190601|2019-04-11 22:00,12,2.0733,2.0733,2.0733,2.0733,3
20190601|2019-04-11 22:30,12,2.0742,2.0742,2.0735,2.0736,13
20190601|2019-04-11 23:00,12,2.0737,2.0737,2.0737,2.0737,1
20190601|2019-04-11 23:30,12,2.0753,2.0756,2.0753,2.0756,19
20190601|2019-04-12 00:00,12,2.0754,2.0759,2.0753,2.0757,28
20190601|2019-04-12 01:00,12,2.0746,2.0746,2.0746,2.0746,1
20190601|2019-04-12 01:30,12,2.0757,2.0757,2.0729,2.074,7
20190601|2019-04-12 02:00,12,2.0734,2.0734,2.0713,2.072,9
20190601|2019-04-12 02:30,12,2.0724,2.0733,2.0702,2.0718,59
20190601|2019-04-12 03:00,12,2.072,2.0833,2.0711,2.0802,110
20190601|2019-04-12 03:30,12,2.0804,2.0828,2.0783,2.0828,76
20190601|2019-04-12 04:00,12,2.082,2.0864,2.0819,2.0861,49
20190601|2019-04-12 04:30,12,2.086,2.0865,2.0842,2.0846,35
20190601|2019-04-12 05:00,12,2.0844,2.0865,2.0836,2.0863,25
20190601|2019-04-12 05:30,12,2.087,2.0894,2.0866,2.0889,65
20190601|2019-04-12 06:00,12,2.0885,2.0891,2.084,2.0844,61
20190601|2019-04-12 06:30,12,2.0837,2.0852,2.0831,2.0847,106
20190601|2019-04-12 07:00,12,2.0845,2.0887,2.0845,2.086,505
20190601|2019-04-12 07:30,12,2.0853,2.0876,2.0839,2.0874,203
20190601|2019-04-12 08:00,12,2.0875,2.0875,2.0759,2.0773,772
20190601|2019-04-12 08:30,12,2.0773,2.0776,2.0717,2.0729,775
20190601|2019-04-12 09:00,12,2.073,2.074,2.0683,2.0721,749
20190601|2019-04-12 09:30,12,2.073,2.0738,2.0676,2.0717,647
20190601|2019-04-12 10:00,12,2.0722,2.0756,2.0693,2.0747,821
20190601|2019-04-12 10:30,12,2.0749,2.0769,2.0714,2.0748,492
20190601|2019-04-12 11:00,12,2.0759,2.0762,2.0724,2.0739,290
20190601|2019-04-12 11:30,12,2.0738,2.076,2.0721,2.0758,443
20190601|2019-04-12 12:00,12,2.0756,2.0768,2.0724,2.0727,627
20190601|2019-04-12 12:30,12,2.0724,2.0773,2.0722,2.0765,264
20190601|2019-04-12 13:00,12,2.0766,2.0795,2.0718,2.0727,1123
20190601|2019-04-12 13:30,12,2.073,2.073,2.0697,2.0715,329
20190601|2019-04-12 14:00,12,2.0712,2.072,2.0698,2.0698,98
20190601|2019-04-12 14:30,12,2.0698,2.072,2.0676,2.0719,173
20190601|2019-04-12 15:00,12,2.0711,2.0721,2.0708,2.0721,19
20190601|2019-04-12 15:30,12,2.0718,2.0718,2.0697,2.0706,32
20190601|2019-04-14 17:00,15,2.0728,2.0728,2.066,2.066,16
20190601|2019-04-14 17:30,15,2.0652,2.0655,2.0647,2.0651,8
20190601|2019-04-14 18:00,15,2.0662,2.0666,2.0657,2.0666,7
20190601|2019-04-14 18:30,15,2.0665,2.068,2.0665,2.068,4
20190601|2019-04-14 19:00,15,2.0688,2.0688,2.0664,2.0664,15
20190601|2019-04-14 19:30,15,2.0656,2.0656,2.0628,2.0631,18
20190601|2019-04-14 20:00,15,2.0645,2.0645,2.0643,2.0643,2
20190601|2019-04-14 20:30,15,2.0662,2.0679,2.0662,2.0677,6
20190601|2019-04-14 21:00,15,2.0687,2.0687,2.0687,2.0687,5
20190601|2019-04-14 21:30,15,2.0693,2.0693,2.0685,2.0687,3
20190601|2019-04-14 22:00,15,2.0702,2.0702,2.0702,2.0702,5
20190601|2019-04-14 22:30,15,2.0684,2.0684,2.0684,2.0684,1
20190601|2019-04-14 23:30,15,2.0663,2.0663,2.0662,2.0662,3
20190601|2019-04-15 00:30,15,2.0649,2.065,2.0639,2.065,17
20190601|2019-04-15 01:00,15,2.0649,2.0663,2.0649,2.0663,15
20190601|2019-04-15 01:30,15,2.0655,2.0666,2.0649,2.0656,16
20190601|2019-04-15 02:00,15,2.0671,2.0684,2.0626,2.063,53
20190601|2019-04-15 02:30,15,2.0631,2.0659,2.0616,2.0655,95
20190601|2019-04-15 03:00,15,2.0656,2.0668,2.0608,2.0659,65
20190601|2019-04-15 03:30,15,2.066,2.0661,2.0603,2.0638,142
20190601|2019-04-15 04:00,15,2.0623,2.063,2.0522,2.0525,193
20190601|2019-04-15 04:30,15,2.0519,2.0547,2.0516,2.0534,73
20190601|2019-04-15 05:00,15,2.0528,2.0546,2.05,2.0545,105
20190601|2019-04-15 05:30,15,2.0566,2.0567,2.0524,2.0541,39
20190601|2019-04-15 06:00,15,2.0548,2.0552,2.0493,2.0527,81
20190601|2019-04-15 06:30,15,2.0531,2.0568,2.0521,2.0568,71
20190601|2019-04-15 07:00,15,2.0565,2.0565,2.0515,2.0552,447
20190601|2019-04-15 07:30,15,2.055,2.058,2.0522,2.0547,163
20190601|2019-04-15 08:00,15,2.055,2.0606,2.0542,2.0589,523
20190601|2019-04-15 08:30,15,2.06,2.0645,2.0561,2.0622,577
20190601|2019-04-15 09:00,15,2.0624,2.0678,2.0623,2.0625,470
20190601|2019-04-15 09:30,15,2.0615,2.0682,2.0569,2.0668,846
20190601|2019-04-15 10:00,15,2.067,2.0676,2.0595,2.0597,448
20190601|2019-04-15 10:30,15,2.059,2.0661,2.0585,2.0616,470
20190601|2019-04-15 11:00,15,2.0608,2.0656,2.0605,2.0637,305
20190601|2019-04-15 11:30,15,2.0642,2.066,2.0624,2.0646,344
20190601|2019-04-15 12:00,15,2.064,2.0675,2.064,2.0657,137
20190601|2019-04-15 12:30,15,2.0658,2.0663,2.0626,2.0646,254
20190601|2019-04-15 13:00,15,2.0643,2.0646,2.0587,2.0633,970
20190601|2019-04-15 13:30,15,2.0635,2.0667,2.0629,2.0652,210
20190601|2019-04-15 14:00,15,2.0659,2.0669,2.064,2.0648,77
20190601|2019-04-15 14:30,15,2.0646,2.0663,2.0645,2.0655,67
20190601|2019-04-15 15:00,15,2.0655,2.067,2.0655,2.0655,41
20190601|2019-04-15 15:30,15,2.0666,2.0667,2.0659,2.0659,30
20190601|2019-04-15 17:00,16,2.0666,2.0667,2.0641,2.0642,16
20190601|2019-04-15 17:30,16,2.0637,2.0637,2.0619,2.0625,28
20190601|2019-04-15 18:00,16,2.0631,2.0633,2.0626,2.0626,3
20190601|2019-04-15 18:30,16,2.0627,2.0628,2.0625,2.0627,12
20190601|2019-04-15 19:00,16,2.0627,2.0642,2.0627,2.0642,27
20190601|2019-04-15 19:30,16,2.0639,2.0639,2.0623,2.0624,3
20190601|2019-04-15 20:00,16,2.0611,2.0616,2.0592,2.0594,9
20190601|2019-04-15 20:30,16,2.0594,2.0594,2.0578,2.0581,8
20190601|2019-04-15 21:00,16,2.0569,2.0569,2.0557,2.0563,5
20190601|2019-04-15 21:30,16,2.0567,2.0567,2.056,2.0567,6
20190601|2019-04-15 22:00,16,2.0558,2.0565,2.0552,2.0565,5
20190601|2019-04-15 22:30,16,2.0566,2.0579,2.0566,2.0579,13
20190601|2019-04-15 23:00,16,2.0578,2.0583,2.0578,2.0583,4
20190601|2019-04-15 23:30,16,2.0586,2.0588,2.0586,2.0588,5
20190601|2019-04-16 00:00,16,2.0585,2.059,2.0585,2.059,8
20190601|2019-04-16 00:30,16,2.0577,2.0581,2.0577,2.0581,3
20190601|2019-04-16 01:00,16,2.0561,2.0564,2.0553,2.0553,3
20190601|2019-04-16 01:30,16,2.0551,2.056,2.0544,2.056,18
20190601|2019-04-16 02:00,16,2.0552,2.0574,2.0552,2.057,51
20190601|2019-04-16 02:30,16,2.0567,2.0611,2.0567,2.0599,53
20190601|2019-04-16 03:00,16,2.06,2.0613,2.0537,2.0537,51
20190601|2019-04-16 03:30,16,2.0534,2.0602,2.0527,2.0583,121
20190601|2019-04-16 04:00,16,2.0589,2.0619,2.0548,2.0585,108
20190601|2019-04-16 04:30,16,2.0578,2.0641,2.0571,2.064,19
20190601|2019-04-16 05:00,16,2.0635,2.0675,2.0629,2.0673,117
20190601|2019-04-16 05:30,16,2.0669,2.0672,2.0622,2.0622,90
20190601|2019-04-16 06:00,16,2.0617,2.067,2.0617,2.0657,57
20190601|2019-04-16 06:30,16,2.0657,2.07,2.0648,2.0699,117
20190601|2019-04-16 07:00,16,2.0699,2.071,2.0679,2.0707,175
20190601|2019-04-16 07:30,16,2.0706,2.0706,2.0665,2.0669,285
20190601|2019-04-16 08:00,16,2.0671,2.0689,2.0624,2.0657,886
20190601|2019-04-16 08:30,16,2.0657,2.0672,2.057,2.0608,601
20190601|2019-04-16 09:00,16,2.0618,2.0665,2.0587,2.0648,477
20190601|2019-04-16 09:30,16,2.0659,2.0702,2.0654,2.0682,913
20190601|2019-04-16 10:00,16,2.0686,2.0727,2.0669,2.0699,897
20190601|2019-04-16 10:30,16,2.0699,2.075,2.0685,2.0744,885
20190601|2019-04-16 11:00,16,2.0744,2.0761,2.0723,2.0733,469
20190601|2019-04-16 11:30,16,2.0735,2.076,2.072,2.0744,542
20190601|2019-04-16 12:00,16,2.0745,2.0775,2.073,2.0771,499
20190601|2019-04-16 12:30,16,2.0769,2.0786,2.0742,2.0764,523
20190601|2019-04-16 13:00,16,2.0764,2.0854,2.075,2.0828,1558
20190601|2019-04-16 13:30,16,2.0828,2.0852,2.0817,2.0823,500
20190601|2019-04-16 14:00,16,2.082,2.0822,2.0795,2.0801,67
20190601|2019-04-16 14:30,16,2.0805,2.0851,2.0804,2.0836,82
20190601|2019-04-16 15:00,16,2.0838,2.0838,2.0824,2.083,20
20190601|2019-04-16 15:30,16,2.0831,2.0875,2.0831,2.0865,172
20190601|2019-04-16 17:00,17,2.0855,2.0855,2.0814,2.0825,18
20190601|2019-04-16 17:30,17,2.0828,2.0849,2.0828,2.0849,12
20190601|2019-04-16 18:00,17,2.0843,2.0843,2.0843,2.0843,2
20190601|2019-04-16 18:30,17,2.085,2.085,2.0848,2.0848,2
20190601|2019-04-16 19:00,17,2.0842,2.0862,2.084,2.086,11
20190601|2019-04-16 19:30,17,2.0851,2.0852,2.0847,2.0847,6
20190601|2019-04-16 20:00,17,2.0854,2.086,2.0846,2.0846,16
20190601|2019-04-16 20:30,17,2.0843,2.0859,2.0835,2.0859,4
20190601|2019-04-16 21:00,17,2.0862,2.088,2.086,2.086,31
20190601|2019-04-16 21:30,17,2.0868,2.0872,2.0868,2.0872,2
20190601|2019-04-16 22:00,17,2.0863,2.0863,2.0849,2.0849,15
20190601|2019-04-16 23:00,17,2.0854,2.0854,2.0854,2.0854,1
20190601|2019-04-17 00:00,17,2.0857,2.0857,2.0857,2.0857,1
20190601|2019-04-17 00:30,17,2.0867,2.087,2.0867,2.087,5
20190601|2019-04-17 01:00,17,2.0873,2.0888,2.0867,2.0871,38
20190601|2019-04-17 01:30,17,2.0873,2.0873,2.0857,2.0863,10
20190601|2019-04-17 02:00,17,2.0862,2.0905,2.0846,2.0902,123
20190601|2019-04-17 02:30,17,2.0905,2.0917,2.0844,2.0844,178
20190601|2019-04-17 03:00,17,2.0846,2.09,2.0846,2.0877,74
20190601|2019-04-17 03:30,17,2.087,2.0914,2.0862,2.0877,266
20190601|2019-04-17 04:00,17,2.0872,2.0905,2.0865,2.0902,241
20190601|2019-04-17 04:30,17,2.0903,2.091,2.0896,2.0905,22
20190601|2019-04-17 05:00,17,2.0903,2.092,2.0899,2.0912,172
20190601|2019-04-17 05:30,17,2.0912,2.094,2.0904,2.0904,111
20190601|2019-04-17 06:00,17,2.0905,2.0917,2.0877,2.0879,102
20190601|2019-04-17 06:30,17,2.0882,2.0896,2.0863,2.089,148
20190601|2019-04-17 07:00,17,2.0896,2.0909,2.0871,2.0884,267
20190601|2019-04-17 07:30,17,2.0885,2.089,2.0857,2.0863,334
20190601|2019-04-17 08:00,17,2.0861,2.088,2.0822,2.083,1141
20190601|2019-04-17 08:30,17,2.083,2.0855,2.08,2.0812,886
20190601|2019-04-17 09:00,17,2.0812,2.0831,2.0789,2.082,796
20190601|2019-04-17 09:30,17,2.0816,2.0848,2.0744,2.0747,1221
20190601|2019-04-17 10:00,17,2.0746,2.0788,2.071,2.0781,1542
20190601|2019-04-17 10:30,17,2.0785,2.0805,2.0738,2.0791,1298
20190601|2019-04-17 11:00,17,2.079,2.0828,2.077,2.0808,620
20190601|2019-04-17 11:30,17,2.081,2.0812,2.0759,2.077,781
20190601|2019-04-17 12:00,17,2.0778,2.0781,2.0733,2.0747,652
20190601|2019-04-17 12:30,17,2.0749,2.077,2.0725,2.0748,510
20190601|2019-04-17 13:00,17,2.0753,2.0795,2.0692,2.0727,2100
20190601|2019-04-17 13:30,17,2.0728,2.0748,2.0716,2.0719,287
20190601|2019-04-17 14:00,17,2.0721,2.0735,2.0721,2.0731,79
20190601|2019-04-17 14:30,17,2.0732,2.0741,2.0728,2.0739,112
20190601|2019-04-17 15:00,17,2.0739,2.074,2.0732,2.0732,26
20190601|2019-04-17 15:30,17,2.0732,2.0741,2.0726,2.0738,77
20190601|2019-04-17 17:00,18,2.0718,2.0738,2.0704,2.0711,76
20190601|2019-04-17 18:00,18,2.0718,2.0719,2.0718,2.0719,2
20190601|2019-04-17 18:30,18,2.0719,2.0725,2.0719,2.0725,6
20190601|2019-04-17 19:00,18,2.0726,2.0728,2.0682,2.0682,85
20190601|2019-04-17 19:30,18,2.0685,2.0695,2.0685,2.0695,3
20190601|2019-04-17 20:00,18,2.0701,2.0704,2.0671,2.0675,30
20190601|2019-04-17 20:30,18,2.0683,2.0696,2.0674,2.0685,15
20190601|2019-04-17 21:00,18,2.0681,2.0687,2.0679,2.0681,10
20190601|2019-04-17 21:30,18,2.0683,2.0684,2.0679,2.0679,12
20190601|2019-04-17 22:00,18,2.068,2.068,2.0669,2.0674,27
20190601|2019-04-17 22:30,18,2.0675,2.071,2.0675,2.0699,50
20190601|2019-04-17 23:00,18,2.0698,2.0755,2.0698,2.0745,221
20190601|2019-04-17 23:30,18,2.0748,2.0748,2.072,2.0723,128
20190601|2019-04-18 00:00,18,2.0725,2.0725,2.0711,2.0711,7
20190601|2019-04-18 00:30,18,2.0707,2.0712,2.0705,2.0705,14
20190601|2019-04-18 01:00,18,2.0707,2.0711,2.0692,2.0692,31
20190601|2019-04-18 01:30,18,2.069,2.0691,2.0654,2.0657,50
20190601|2019-04-18 02:00,18,2.0662,2.0668,2.0646,2.0659,86
20190601|2019-04-18 02:30,18,2.0654,2.0667,2.0633,2.0662,183
20190601|2019-04-18 03:00,18,2.0664,2.0672,2.0639,2.0655,123
20190601|2019-04-18 03:30,18,2.0662,2.0687,2.0658,2.0683,74
20190601|2019-04-18 04:00,18,2.0684,2.07,2.0666,2.0697,73
20190601|2019-04-18 04:30,18,2.0708,2.0727,2.0687,2.0714,50
20190601|2019-04-18 05:00,18,2.0708,2.074,2.0708,2.0729,95
20190601|2019-04-18 05:30,18,2.0732,2.0752,2.0724,2.0746,90
20190601|2019-04-18 06:00,18,2.0743,2.0816,2.074,2.0803,523
20190601|2019-04-18 06:30,18,2.0805,2.082,2.0774,2.082,289
20190601|2019-04-18 07:00,18,2.0822,2.0839,2.078,2.0783,836
20190601|2019-04-18 07:30,18,2.0784,2.082,2.0772,2.0818,679
20190601|2019-04-18 08:00,18,2.0822,2.0822,2.0746,2.0766,1469
20190601|2019-04-18 08:30,18,2.0768,2.0773,2.0712,2.072,1227
20190601|2019-04-18 09:00,18,2.0722,2.0762,2.071,2.0743,935
20190601|2019-04-18 09:30,18,2.0742,2.0768,2.069,2.07,1382
20190601|2019-04-18 10:00,18,2.07,2.0758,2.0694,2.0754,1740
20190601|2019-04-18 10:30,18,2.0757,2.0762,2.0713,2.0723,1514
20190601|2019-04-18 11:00,18,2.072,2.0723,2.067,2.068,857
20190601|2019-04-18 11:30,18,2.0679,2.069,2.067,2.0678,1328
20190601|2019-04-18 12:00,18,2.0677,2.0706,2.067,2.0702,830
20190601|2019-04-18 12:30,18,2.0704,2.0768,2.0703,2.0767,1064
20190601|2019-04-18 13:00,18,2.0764,2.077,2.071,2.0743,2508
20190601|2019-04-18 13:30,18,2.0743,2.0754,2.0732,2.0732,628
20190601|2019-04-18 14:00,18,2.0734,2.0734,2.0703,2.0728,308
20190601|2019-04-18 14:30,18,2.0727,2.0744,2.0727,2.0742,261
20190601|2019-04-18 15:00,18,2.0742,2.0758,2.0738,2.0758,104
20190601|2019-04-18 15:30,18,2.0758,2.0765,2.0747,2.0751,166
20190601|2019-04-21 17:00,22,2.0695,2.0806,2.0695,2.0778,168
20190601|2019-04-21 17:30,22,2.0785,2.0806,2.0779,2.0793,62
20190601|2019-04-21 18:00,22,2.0793,2.0828,2.0793,2.0828,28
20190601|2019-04-21 18:30,22,2.0825,2.0833,2.0823,2.0833,18
20190601|2019-04-21 19:00,22,2.0832,2.0882,2.0826,2.0882,90
20190601|2019-04-21 19:30,22,2.0878,2.09,2.0872,2.0889,45
20190601|2019-04-21 20:00,22,2.0898,2.0946,2.0895,2.0938,165
20190601|2019-04-21 20:30,22,2.0941,2.1016,2.0935,2.1008,158
20190601|2019-04-21 21:00,22,2.1009,2.1108,2.1009,2.106,332
20190601|2019-04-21 21:30,22,2.1048,2.1204,2.1044,2.1193,353
20190601|2019-04-21 22:00,22,2.1193,2.1208,2.1095,2.1095,360
20190601|2019-04-21 22:30,22,2.1095,2.1097,2.107,2.108,103
20190601|2019-04-21 23:00,22,2.1079,2.1096,2.1068,2.1079,82
20190601|2019-04-21 23:30,22,2.1079,2.111,2.1079,2.111,36
20190601|2019-04-22 00:00,22,2.1096,2.1096,2.1065,2.1079,85
20190601|2019-04-22 00:30,22,2.1078,2.109,2.1071,2.1079,57
20190601|2019-04-22 01:00,22,2.1077,2.108,2.1056,2.1074,117
20190601|2019-04-22 01:30,22,2.1069,2.1069,2.1043,2.1052,108
20190601|2019-04-22 02:00,22,2.1054,2.115,2.1054,2.1146,276
20190601|2019-04-22 02:30,22,2.1152,2.1176,2.1117,2.1126,369
20190601|2019-04-22 03:00,22,2.1125,2.1151,2.1089,2.1146,298
20190601|2019-04-22 03:30,22,2.1143,2.1143,2.111,2.1122,251
20190601|2019-04-22 04:00,22,2.1114,2.113,2.1074,2.1074,212
20190601|2019-04-22 04:30,22,2.1073,2.1102,2.1062,2.1083,206
20190601|2019-04-22 05:00,22,2.108,2.1108,2.1059,2.1062,245
20190601|2019-04-22 05:30,22,2.1064,2.1064,2.1029,2.1033,190
20190601|2019-04-22 06:00,22,2.1031,2.1031,2.0997,2.1006,293
20190601|2019-04-22 06:30,22,2.1004,2.1021,2.0984,2.1018,602
20190601|2019-04-22 07:00,22,2.1019,2.1165,2.1019,2.1102,1355
20190601|2019-04-22 07:30,22,2.1103,2.1107,2.1011,2.104,1749
20190601|2019-04-22 08:00,22,2.1038,2.1042,2.0985,2.1025,1537
20190601|2019-04-22 08:30,22,2.1023,2.1077,2.1011,2.1067,1774
20190601|2019-04-22 09:00,22,2.1065,2.1122,2.1061,2.111,1651
20190601|2019-04-22 09:30,22,2.111,2.115,2.1077,2.1124,1553
20190601|2019-04-22 10:00,22,2.1119,2.1192,2.1067,2.1174,1957
20190601|2019-04-22 10:30,22,2.1177,2.1254,2.117,2.1244,2454
20190601|2019-04-22 11:00,22,2.1241,2.1268,2.1227,2.1239,1506
20190601|2019-04-22 11:30,22,2.1238,2.1246,2.12,2.1202,973
20190601|2019-04-22 12:00,22,2.1203,2.1214,2.114,2.1146,764
20190601|2019-04-22 12:30,22,2.1146,2.118,2.114,2.1162,1045
20190601|2019-04-22 13:00,22,2.1161,2.1178,2.1027,2.1075,4654
20190601|2019-04-22 13:30,22,2.1077,2.1109,2.1061,2.1096,956
20190601|2019-04-22 14:00,22,2.1096,2.11,2.1075,2.1096,335
20190601|2019-04-22 14:30,22,2.1095,2.1101,2.1071,2.1079,275
20190601|2019-04-22 15:00,22,2.108,2.1088,2.1061,2.1069,181
20190601|2019-04-22 15:30,22,2.1073,2.1088,2.107,2.1079,113
20190601|2019-04-22 17:00,23,2.112,2.1121,2.108,2.111,129
20190601|2019-04-22 17:30,23,2.1108,2.1108,2.1091,2.1095,20
20190601|2019-04-22 18:00,23,2.11,2.1103,2.1087,2.1088,13
20190601|2019-04-22 18:30,23,2.1087,2.1092,2.1086,2.1086,13
20190601|2019-04-22 19:00,23,2.1091,2.1124,2.1089,2.1105,121
20190601|2019-04-22 19:30,23,2.1108,2.1108,2.109,2.1092,34
20190601|2019-04-22 20:00,23,2.1091,2.1104,2.1082,2.1104,41
20190601|2019-04-22 20:30,23,2.1108,2.1136,2.1101,2.113,38
20190601|2019-04-22 21:00,23,2.1129,2.1144,2.1125,2.1128,29
20190601|2019-04-22 21:30,23,2.1127,2.1127,2.1112,2.1112,22
20190601|2019-04-22 22:00,23,2.1121,2.1121,2.1106,2.1108,8
20190601|2019-04-22 22:30,23,2.1111,2.1114,2.1102,2.1102,17
20190601|2019-04-22 23:00,23,2.1105,2.1107,2.1101,2.1103,10
20190601|2019-04-22 23:30,23,2.1103,2.111,2.1099,2.1107,55
20190601|2019-04-23 00:00,23,2.1102,2.1125,2.1102,2.1118,24
20190601|2019-04-23 00:30,23,2.1118,2.1148,2.1118,2.1136,28
20190601|2019-04-23 01:00,23,2.1129,2.1157,2.1127,2.1157,55
20190601|2019-04-23 01:30,23,2.116,2.1187,2.1154,2.1184,130
20190601|2019-04-23 02:00,23,2.1179,2.1181,2.111,2.111,132
20190601|2019-04-23 02:30,23,2.1111,2.114,2.11,2.114,264
20190601|2019-04-23 03:00,23,2.1139,2.117,2.1109,2.1126,287
20190601|2019-04-23 03:30,23,2.1126,2.121,2.1126,2.1183,230
20190601|2019-04-23 04:00,23,2.1185,2.1201,2.1162,2.1194,228
20190601|2019-04-23 04:30,23,2.1194,2.1197,2.114,2.1152,159
20190601|2019-04-23 05:00,23,2.115,2.1156,2.1123,2.1128,128
20190601|2019-04-23 05:30,23,2.1128,2.114,2.1108,2.114,163
20190601|2019-04-23 06:00,23,2.1143,2.1143,2.1109,2.1131,147
20190601|2019-04-23 06:30,23,2.1127,2.1154,2.1088,2.1108,363
20190601|2019-04-23 07:00,23,2.1109,2.116,2.1108,2.1148,628
20190601|2019-04-23 07:30,23,2.1148,2.1149,2.1113,2.1142,538
20190601|2019-04-23 08:00,23,2.114,2.115,2.1129,2.1145,1534
20190601|2019-04-23 08:30,23,2.1147,2.1158,2.1127,2.115,1901
20190601|2019-04-23 09:00,23,2.1153,2.1179,2.1134,2.117,1716
20190601|2019-04-23 09:30,23,2.117,2.1228,2.1156,2.1198,1374
20190601|2019-04-23 10:00,23,2.1195,2.1233,2.1137,2.1138,1978
20190601|2019-04-23 10:30,23,2.1135,2.1155,2.1101,2.1124,1882
20190601|2019-04-23 11:00,23,2.1126,2.1135,2.1097,2.1124,1373
20190601|2019-04-23 11:30,23,2.1127,2.1132,2.11,2.113,1092
20190601|2019-04-23 12:00,23,2.113,2.1166,2.1123,2.1152,1045
20190601|2019-04-23 12:30,23,2.1154,2.1165,2.1118,2.1142,1421
20190601|2019-04-23 13:00,23,2.1142,2.1214,2.1139,2.1204,2854
20190601|2019-04-23 13:30,23,2.1205,2.1225,2.1197,2.1207,846
20190601|2019-04-23 14:00,23,2.1207,2.1211,2.1201,2.1201,277
20190601|2019-04-23 14:30,23,2.1205,2.1207,2.1182,2.1189,129
20190601|2019-04-23 15:00,23,2.1192,2.1192,2.1177,2.1185,146
20190601|2019-04-23 15:30,23,2.119,2.119,2.1113,2.1177,568
20190601|2019-04-23 17:00,24,2.1154,2.1154,2.113,2.1131,54
20190601|2019-04-23 17:30,24,2.1133,2.1153,2.1133,2.114,34
20190601|2019-04-23 18:00,24,2.1141,2.1141,2.1123,2.1126,23
20190601|2019-04-23 18:30,24,2.1129,2.1131,2.1125,2.1131,5
20190601|2019-04-23 19:00,24,2.1137,2.1137,2.1088,2.1101,90
20190601|2019-04-23 19:30,24,2.11,2.112,2.11,2.112,14
20190601|2019-04-23 20:00,24,2.1117,2.113,2.1109,2.1109,36
20190601|2019-04-23 20:30,24,2.1103,2.1108,2.1097,2.1107,19
20190601|2019-04-23 21:00,24,2.1102,2.1102,2.109,2.1092,15
20190601|2019-04-23 21:30,24,2.1095,2.1108,2.1093,2.1094,25
20190601|2019-04-23 22:00,24,2.1094,2.1104,2.1094,2.1104,18
20190601|2019-04-23 22:30,24,2.1111,2.1114,2.1108,2.1108,15
20190601|2019-04-23 23:00,24,2.1104,2.111,2.1101,2.1101,19
20190601|2019-04-23 23:30,24,2.1098,2.1108,2.1098,2.1107,12
20190601|2019-04-24 00:00,24,2.1114,2.1119,2.1109,2.1109,29
20190601|2019-04-24 00:30,24,2.1116,2.1132,2.1116,2.1132,23
20190601|2019-04-24 01:00,24,2.113,2.113,2.1116,2.1117,28
20190601|2019-04-24 01:30,24,2.1119,2.1123,2.1095,2.1102,23
20190601|2019-04-24 02:00,24,2.11,2.1121,2.1098,2.1102,107
20190601|2019-04-24 02:30,24,2.11,2.1124,2.1077,2.1124,201
20190601|2019-04-24 03:00,24,2.1123,2.1169,2.1114,2.1115,278
20190601|2019-04-24 03:30,24,2.1115,2.113,2.1081,2.113,339
20190601|2019-04-24 04:00,24,2.1129,2.1136,2.1114,2.1128,138
20190601|2019-04-24 04:30,24,2.1127,2.117,2.1121,2.1152,183
20190601|2019-04-24 05:00,24,2.115,2.1169,2.114,2.114,95
20190601|2019-04-24 05:30,24,2.1137,2.1154,2.1126,2.1139,85
20190601|2019-04-24 06:00,24,2.1137,2.1137,2.11,2.1112,120
20190601|2019-04-24 06:30,24,2.111,2.1153,2.1104,2.1152,208
20190601|2019-04-24 07:00,24,2.1155,2.1165,2.1109,2.1115,497
20190601|2019-04-24 07:30,24,2.1115,2.1171,2.1111,2.1159,677
20190601|2019-04-24 08:00,24,2.1161,2.1168,2.112,2.1148,1345
20190601|2019-04-24 08:30,24,2.1149,2.1165,2.1128,2.1146,1270
20190601|2019-04-24 09:00,24,2.1147,2.118,2.1114,2.1178,1040
20190601|2019-04-24 09:30,24,2.1177,2.1178,2.1061,2.1081,2612
20190601|2019-04-24 10:00,24,2.1081,2.1122,2.1036,2.1078,1487
20190601|2019-04-24 10:30,24,2.1073,2.1106,2.1039,2.1095,1171
20190601|2019-04-24 11:00,24,2.1098,2.1099,2.1034,2.1039,1279
20190601|2019-04-24 11:30,24,2.1037,2.1046,2.1021,2.1044,1242
20190601|2019-04-24 12:00,24,2.1043,2.1044,2.1004,2.1029,947
20190601|2019-04-24 12:30,24,2.1029,2.1048,2.0991,2.1045,1303
20190601|2019-04-24 13:00,24,2.1042,2.106,2.0997,2.0999,4163
20190601|2019-04-24 13:30,24,2.0998,2.1009,2.0985,2.1006,887
20190601|2019-04-24 14:00,24,2.1005,2.1007,2.0991,2.0997,243
20190601|2019-04-24 14:30,24,2.0996,2.0998,2.0973,2.0985,293
20190601|2019-04-24 15:00,24,2.0986,2.0994,2.0978,2.0978,148
20190601|2019-04-24 15:30,24,2.0977,2.0992,2.0977,2.0982,110
20190601|2019-04-24 17:00,25,2.0982,2.0994,2.098,2.0983,54
20190601|2019-04-24 17:30,25,2.0978,2.0978,2.0968,2.0976,25
20190601|2019-04-24 18:00,25,2.0971,2.0973,2.0968,2.0973,5
20190601|2019-04-24 18:30,25,2.0972,2.0972,2.0972,2.0972,1
20190601|2019-04-24 19:00,25,2.0972,2.0972,2.0886,2.0894,335
20190601|2019-04-24 19:30,25,2.0897,2.092,2.0895,2.0917,41
20190601|2019-04-24 20:00,25,2.0914,2.0914,2.0892,2.0904,51
20190601|2019-04-24 20:30,25,2.09,2.0909,2.0894,2.0906,21
20190601|2019-04-24 21:00,25,2.0912,2.0945,2.091,2.0939,97
20190601|2019-04-24 21:30,25,2.0939,2.0967,2.0939,2.0964,74
20190601|2019-04-24 22:00,25,2.0964,2.0983,2.0957,2.0977,69
20190601|2019-04-24 22:30,25,2.0977,2.098,2.0975,2.0977,10
20190601|2019-04-24 23:00,25,2.0974,2.0989,2.0974,2.0988,36
20190601|2019-04-24 23:30,25,2.0988,2.0988,2.0975,2.0975,20
20190601|2019-04-25 00:00,25,2.0974,2.0988,2.0974,2.0978,19
20190601|2019-04-25 00:30,25,2.0989,2.1013,2.0984,2.1009,106
20190601|2019-04-25 01:00,25,2.1008,2.1014,2.0993,2.0996,116
20190601|2019-04-25 01:30,25,2.1002,2.1041,2.0997,2.1027,329
20190601|2019-04-25 02:00,25,2.1033,2.1036,2.0989,2.1005,235
20190601|2019-04-25 02:30,25,2.1003,2.1065,2.1,2.1065,365
20190601|2019-04-25 03:00,25,2.1065,2.1119,2.1059,2.1099,349
20190601|2019-04-25 03:30,25,2.1093,2.1143,2.1079,2.1128,221
20190601|2019-04-25 04:00,25,2.1126,2.1157,2.1122,2.1141,281
20190601|2019-04-25 04:30,25,2.1138,2.1191,2.1131,2.1169,271
20190601|2019-04-25 05:00,25,2.1165,2.1193,2.1144,2.1156,350
20190601|2019-04-25 05:30,25,2.1151,2.1156,2.1115,2.1125,343
20190601|2019-04-25 06:00,25,2.1128,2.1149,2.1104,2.1135,327
20190601|2019-04-25 06:30,25,2.1133,2.1167,2.1133,2.1142,268
20190601|2019-04-25 07:00,25,2.1144,2.1162,2.1136,2.1141,543
20190601|2019-04-25 07:30,25,2.114,2.1149,2.1086,2.1091,1157
20190601|2019-04-25 08:00,25,2.109,2.1096,2.1032,2.1044,2264
20190601|2019-04-25 08:30,25,2.1044,2.1066,2.1031,2.1053,1273
20190601|2019-04-25 09:00,25,2.1053,2.1074,2.1017,2.1067,1171
20190601|2019-04-25 09:30,25,2.1066,2.1069,2.1026,2.1057,980
20190601|2019-04-25 10:00,25,2.1056,2.1113,2.1044,2.1095,1492
20190601|2019-04-25 10:30,25,2.1092,2.1095,2.1046,2.107,984
20190601|2019-04-25 11:00,25,2.1071,2.1073,2.1022,2.1043,1078
20190601|2019-04-25 11:30,25,2.1045,2.1063,2.1038,2.1063,761
20190601|2019-04-25 12:00,25,2.106,2.1099,2.1045,2.1097,1343
20190601|2019-04-25 12:30,25,2.1097,2.1128,2.1092,2.1125,1008
20190601|2019-04-25 13:00,25,2.1124,2.1126,2.0972,2.1007,3425
20190601|2019-04-25 13:30,25,2.1003,2.1014,2.0931,2.0983,903
20190601|2019-04-25 14:00,25,2.0986,2.1003,2.0975,2.0995,348
20190601|2019-04-25 14:30,25,2.0994,2.0998,2.0977,2.0987,267
20190601|2019-04-25 15:00,25,2.0988,2.1003,2.0986,2.0995,146
20190601|2019-04-25 15:30,25,2.0994,2.1005,2.0994,2.1005,143
20190601|2019-04-25 17:00,26,2.0992,2.1022,2.0991,2.101,58
20190601|2019-04-25 17:30,26,2.1015,2.1015,2.0997,2.0997,21
20190601|2019-04-25 18:00,26,2.0996,2.0996,2.0965,2.0973,39
20190601|2019-04-25 18:30,26,2.0976,2.098,2.0969,2.0969,28
20190601|2019-04-25 19:00,26,2.0968,2.0968,2.0921,2.0938,99
20190601|2019-04-25 19:30,26,2.0945,2.0967,2.0945,2.0954,21
20190601|2019-04-25 20:00,26,2.0951,2.0968,2.0934,2.0968,7
20190601|2019-04-25 20:30,26,2.0952,2.0952,2.0933,2.0936,17
20190601|2019-04-25 21:00,26,2.0931,2.0959,2.0922,2.0953,47
20190601|2019-04-25 21:30,26,2.0959,2.096,2.0944,2.0944,14
20190601|2019-04-25 22:00,26,2.0941,2.0953,2.0931,2.0932,30
20190601|2019-04-25 22:30,26,2.0936,2.0943,2.0929,2.0936,11
20190601|2019-04-25 23:00,26,2.0937,2.0949,2.0937,2.0947,15
20190601|2019-04-25 23:30,26,2.0948,2.0948,2.0941,2.0945,7
20190601|2019-04-26 00:00,26,2.0944,2.0961,2.0943,2.0959,58
20190601|2019-04-26 00:30,26,2.0957,2.0959,2.0941,2.0942,63
20190601|2019-04-26 01:00,26,2.0942,2.0942,2.092,2.0932,58
20190601|2019-04-26 01:30,26,2.093,2.0942,2.0926,2.0929,75
20190601|2019-04-26 02:00,26,2.0931,2.0934,2.0874,2.0874,231
20190601|2019-04-26 02:30,26,2.0877,2.0929,2.0877,2.0921,147
20190601|2019-04-26 03:00,26,2.0924,2.0948,2.0856,2.0861,652
20190601|2019-04-26 03:30,26,2.0861,2.087,2.0634,2.068,2116
20190601|2019-04-26 04:00,26,2.0681,2.0732,2.0669,2.0696,509
20190601|2019-04-26 04:30,26,2.0699,2.0704,2.0563,2.0647,1004
20190601|2019-04-26 05:00,26,2.0641,2.0672,2.063,2.0643,344
20190601|2019-04-26 05:30,26,2.0647,2.0649,2.0566,2.058,282
20190601|2019-04-26 06:00,26,2.0584,2.0602,2.0532,2.0584,577
20190601|2019-04-26 06:30,26,2.0585,2.0601,2.0557,2.0597,704
20190601|2019-04-26 07:00,26,2.0596,2.0596,2.0486,2.051,1786
20190601|2019-04-26 07:30,26,2.051,2.0624,2.0502,2.0601,1587
20190601|2019-04-26 08:00,26,2.0601,2.0699,2.06,2.0661,2610
20190601|2019-04-26 08:30,26,2.0659,2.0661,2.0542,2.0552,2001
20190601|2019-04-26 09:00,26,2.0552,2.0555,2.0345,2.0384,4510
20190601|2019-04-26 09:30,26,2.0387,2.0418,2.03,2.0302,3421
20190601|2019-04-26 10:00,26,2.0303,2.0382,2.0246,2.0358,4147
20190601|2019-04-26 10:30,26,2.0353,2.0406,2.0258,2.0272,2973
20190601|2019-04-26 11:00,26,2.0273,2.0377,2.0272,2.036,1882
20190601|2019-04-26 11:30,26,2.036,2.0366,2.0304,2.0317,1589
20190601|2019-04-26 12:00,26,2.0316,2.0409,2.0315,2.0398,1396
20190601|2019-04-26 12:30,26,2.0396,2.0436,2.0389,2.0424,1808
20190601|2019-04-26 13:00,26,2.0423,2.054,2.0391,2.0521,5594
20190601|2019-04-26 13:30,26,2.0521,2.0523,2.0429,2.0437,1216
20190601|2019-04-26 14:00,26,2.0435,2.0455,2.0411,2.0421,340
20190601|2019-04-26 14:30,26,2.0424,2.0446,2.0392,2.0442,526
20190601|2019-04-26 15:00,26,2.0441,2.0441,2.0413,2.0426,197
20190601|2019-04-26 15:30,26,2.0427,2.0436,2.0411,2.0411,89
20190601|2019-04-28 17:00,29,2.0444,2.0496,2.0403,2.0466,186
20190601|2019-04-28 17:30,29,2.0457,2.0457,2.0429,2.0435,40
20190601|2019-04-28 18:00,29,2.0443,2.0448,2.0411,2.0419,33
20190601|2019-04-28 18:30,29,2.0424,2.0427,2.041,2.0422,19
20190601|2019-04-28 19:00,29,2.0431,2.0439,2.0407,2.0436,42
20190601|2019-04-28 19:30,29,2.0438,2.045,2.0435,2.045,15
20190601|2019-04-28 20:00,29,2.045,2.0502,2.045,2.0494,91
20190601|2019-04-28 20:30,29,2.0486,2.0486,2.0425,2.0433,72
20190601|2019-04-28 21:00,29,2.0428,2.0444,2.0427,2.0441,38
20190601|2019-04-28 21:30,29,2.0437,2.0456,2.0437,2.0449,15
20190601|2019-04-28 22:00,29,2.0444,2.0452,2.0441,2.0447,26
20190601|2019-04-28 22:30,29,2.0443,2.0444,2.0433,2.0433,13
20190601|2019-04-28 23:00,29,2.043,2.044,2.043,2.0436,24
20190601|2019-04-28 23:30,29,2.0439,2.0439,2.0424,2.0436,24
20190601|2019-04-29 00:00,29,2.0433,2.0435,2.0421,2.0424,36
20190601|2019-04-29 00:30,29,2.0431,2.0431,2.0392,2.0393,109
20190601|2019-04-29 01:00,29,2.0398,2.0417,2.0373,2.0385,274
20190601|2019-04-29 01:30,29,2.0388,2.0391,2.0376,2.0384,104
20190601|2019-04-29 02:00,29,2.0378,2.0402,2.0364,2.0401,185
20190601|2019-04-29 02:30,29,2.0401,2.0428,2.0392,2.0395,243
20190601|2019-04-29 03:00,29,2.0395,2.0412,2.0345,2.0397,444
20190601|2019-04-29 03:30,29,2.0398,2.0419,2.0346,2.0355,461
20190601|2019-04-29 04:00,29,2.0358,2.0369,2.0304,2.0316,467
20190601|2019-04-29 04:30,29,2.0317,2.0407,2.0301,2.0388,221
20190601|2019-04-29 05:00,29,2.0386,2.044,2.0375,2.0414,202
20190601|2019-04-29 05:30,29,2.0419,2.0505,2.0418,2.0498,349
20190601|2019-04-29 06:00,29,2.0497,2.0531,2.0494,2.0523,346
20190601|2019-04-29 06:30,29,2.0516,2.0546,2.0515,2.0533,418
20190601|2019-04-29 07:00,29,2.0532,2.0552,2.0511,2.053,770
20190601|2019-04-29 07:30,29,2.0533,2.0575,2.0507,2.0555,1390
20190601|2019-04-29 08:00,29,2.0556,2.058,2.0518,2.0562,2567
20190601|2019-04-29 08:30,29,2.0562,2.0562,2.0477,2.0512,2526
20190601|2019-04-29 09:00,29,2.0509,2.0574,2.0484,2.052,1726
20190601|2019-04-29 09:30,29,2.0518,2.0612,2.0516,2.0594,2011
20190601|2019-04-29 10:00,29,2.0597,2.0622,2.0551,2.0551,1712
20190601|2019-04-29 10:30,29,2.0551,2.0636,2.0543,2.0633,1870
20190601|2019-04-29 11:00,29,2.0633,2.0693,2.0615,2.0686,1894
20190601|2019-04-29 11:30,29,2.0686,2.0705,2.0664,2.0672,1555
20190601|2019-04-29 12:00,29,2.067,2.0693,2.0644,2.0692,1168
20190601|2019-04-29 12:30,29,2.0693,2.0696,2.0605,2.0622,1108
20190601|2019-04-29 13:00,29,2.0623,2.0631,2.0467,2.0528,5261
20190601|2019-04-29 13:30,29,2.0528,2.0536,2.0485,2.0533,831
20190601|2019-04-29 14:00,29,2.0531,2.0569,2.053,2.0563,236
20190601|2019-04-29 14:30,29,2.0567,2.0584,2.0558,2.0567,197
20190601|2019-04-29 15:00,29,2.0565,2.0569,2.0553,2.0565,173
20190601|2019-04-29 15:30,29,2.0565,2.0574,2.055,2.0565,155
20190601|2019-04-29 17:00,30,2.0547,2.0576,2.0531,2.0566,25
20190601|2019-04-29 17:30,30,2.0562,2.0562,2.0543,2.0544,28
20190601|2019-04-29 18:00,30,2.0541,2.0544,2.0541,2.0543,7
20190601|2019-04-29 18:30,30,2.0543,2.0543,2.0539,2.054,16
20190601|2019-04-29 19:00,30,2.054,2.0542,2.0472,2.0497,138
20190601|2019-04-29 19:30,30,2.0501,2.0526,2.0501,2.0525,66
20190601|2019-04-29 20:00,30,2.053,2.0541,2.0476,2.048,61
20190601|2019-04-29 20:30,30,2.0481,2.0497,2.0476,2.0476,28
20190601|2019-04-29 21:00,30,2.0471,2.0505,2.0464,2.0502,30
20190601|2019-04-29 21:30,30,2.0508,2.052,2.0508,2.0514,30
20190601|2019-04-29 22:00,30,2.0515,2.0521,2.0507,2.0521,14
20190601|2019-04-29 22:30,30,2.0516,2.0521,2.0509,2.0509,22
20190601|2019-04-29 23:00,30,2.0508,2.0509,2.0503,2.0503,14
20190601|2019-04-29 23:30,30,2.0505,2.0506,2.0504,2.0504,6
20190601|2019-04-30 00:00,30,2.0503,2.0503,2.0476,2.0491,94
20190601|2019-04-30 00:30,30,2.0492,2.0513,2.0486,2.0508,74
20190601|2019-04-30 01:00,30,2.0501,2.0501,2.0481,2.0495,54
20190601|2019-04-30 01:30,30,2.0497,2.0569,2.0497,2.056,182
20190601|2019-04-30 02:00,30,2.0568,2.0572,2.0511,2.0516,130
20190601|2019-04-30 02:30,30,2.0517,2.0581,2.0516,2.0568,174
20190601|2019-04-30 03:00,30,2.0572,2.0622,2.0568,2.0583,274
20190601|2019-04-30 03:30,30,2.0583,2.0666,2.0573,2.0645,305
20190601|2019-04-30 04:00,30,2.0649,2.0775,2.0649,2.0733,799
20190601|2019-04-30 04:30,30,2.0732,2.0764,2.0721,2.0727,292
20190601|2019-04-30 05:00,30,2.0733,2.0747,2.0703,2.0712,338
20190601|2019-04-30 05:30,30,2.071,2.0816,2.07,2.0804,695
20190601|2019-04-30 06:00,30,2.0805,2.0839,2.0792,2.0825,546
20190601|2019-04-30 06:30,30,2.0821,2.086,2.081,2.0853,445
20190601|2019-04-30 07:00,30,2.0857,2.0894,2.0844,2.0885,1121
20190601|2019-04-30 07:30,30,2.0883,2.0938,2.0872,2.0901,1310
20190601|2019-04-30 08:00,30,2.0901,2.0915,2.0759,2.0773,3025
20190601|2019-04-30 08:30,30,2.0776,2.0785,2.0717,2.0758,2453
20190601|2019-04-30 09:00,30,2.0757,2.0807,2.0735,2.0777,2218
20190601|2019-04-30 09:30,30,2.0778,2.0826,2.0702,2.0711,1736
20190601|2019-04-30 10:00,30,2.0713,2.081,2.0624,2.08,2206
20190601|2019-04-30 10:30,30,2.0799,2.0838,2.0761,2.0823,1840
20190601|2019-04-30 11:00,30,2.0823,2.0828,2.0794,2.0802,1308
20190601|2019-04-30 11:30,30,2.0803,2.081,2.0762,2.0773,808
20190601|2019-04-30 12:00,30,2.0774,2.0794,2.0748,2.0776,1445
20190601|2019-04-30 12:30,30,2.0784,2.0825,2.078,2.08,1367
20190601|2019-04-30 13:00,30,2.0801,2.082,2.0763,2.0767,3471
20190601|2019-04-30 13:30,30,2.0766,2.0772,2.0726,2.0761,599
20190601|2019-04-30 14:00,30,2.0769,2.0775,2.0754,2.0768,353
20190601|2019-04-30 14:30,30,2.0769,2.0775,2.0751,2.0756,363
20190601|2019-04-30 15:00,30,2.0757,2.0759,2.0733,2.074,153
20190601|2019-04-30 15:30,30,2.0749,2.0755,2.0679,2.0685,338
20190601|2019-04-30 17:00,1,2.07,2.0707,2.0659,2.0698,85
20190601|2019-04-30 17:30,1,2.0696,2.0705,2.0687,2.0705,27
20190601|2019-04-30 18:00,1,2.0699,2.0722,2.0699,2.0722,66
20190601|2019-04-30 18:30,1,2.0718,2.0728,2.0716,2.0728,10
20190601|2019-04-30 19:00,1,2.0721,2.0729,2.071,2.0721,47
20190601|2019-04-30 19:30,1,2.0715,2.0715,2.0711,2.0715,6
20190601|2019-04-30 20:00,1,2.0716,2.0721,2.071,2.071,3
20190601|2019-04-30 20:30,1,2.0686,2.07,2.0686,2.07,6
20190601|2019-04-30 21:00,1,2.0696,2.0696,2.065,2.065,42
20190601|2019-04-30 21:30,1,2.0653,2.0662,2.064,2.0659,25
20190601|2019-04-30 22:00,1,2.0661,2.0672,2.0661,2.0672,6
20190601|2019-04-30 22:30,1,2.0677,2.0677,2.0666,2.0666,10
20190601|2019-04-30 23:00,1,2.0664,2.0679,2.0664,2.0674,6
20190601|2019-04-30 23:30,1,2.067,2.0684,2.067,2.0684,14
20190601|2019-05-01 00:00,1,2.068,2.068,2.0661,2.0661,37
20190601|2019-05-01 00:30,1,2.0665,2.0684,2.0665,2.0681,54
20190601|2019-05-01 01:00,1,2.0677,2.0684,2.0666,2.0668,35
20190601|2019-05-01 01:30,1,2.0667,2.0667,2.064,2.064,42
20190601|2019-05-01 02:00,1,2.064,2.0648,2.0614,2.0622,130
20190601|2019-05-01 02:30,1,2.0625,2.0677,2.0606,2.0675,319
20190601|2019-05-01 03:00,1,2.0672,2.0733,2.0666,2.0685,312
20190601|2019-05-01 03:30,1,2.0681,2.0798,2.0672,2.0798,539
20190601|2019-05-01 04:00,1,2.0798,2.0817,2.0767,2.0787,374
20190601|2019-05-01 04:30,1,2.0788,2.0792,2.0757,2.0758,241
20190601|2019-05-01 05:00,1,2.075,2.0829,2.0741,2.0811,471
20190601|2019-05-01 05:30,1,2.081,2.0847,2.0797,2.0827,464
20190601|2019-05-01 06:00,1,2.0824,2.084,2.0784,2.0799,248
20190601|2019-05-01 06:30,1,2.0797,2.0831,2.0786,2.0793,304
20190601|2019-05-01 07:00,1,2.0792,2.0798,2.0709,2.0783,1047
20190601|2019-05-01 07:30,1,2.0786,2.0803,2.0731,2.0757,1210
20190601|2019-05-01 08:00,1,2.076,2.0877,2.0751,2.0868,2112
20190601|2019-05-01 08:30,1,2.0867,2.0894,2.0837,2.0867,1712
20190601|2019-05-01 09:00,1,2.0867,2.0871,2.0788,2.0794,1721
20190601|2019-05-01 09:30,1,2.0791,2.0835,2.0685,2.07,2951
20190601|2019-05-01 10:00,1,2.0701,2.0781,2.0669,2.0756,1920
20190601|2019-05-01 10:30,1,2.0755,2.079,2.0718,2.0724,1188
20190601|2019-05-01 11:00,1,2.072,2.0739,2.0657,2.0734,1477
20190601|2019-05-01 11:30,1,2.0733,2.0778,2.0723,2.0778,1217
20190601|2019-05-01 12:00,1,2.0778,2.0816,2.0767,2.0809,1597
20190601|2019-05-01 12:30,1,2.081,2.0862,2.0806,2.0846,1357
20190601|2019-05-01 13:00,1,2.0849,2.0977,2.0828,2.0925,4311
20190601|2019-05-01 13:30,1,2.0929,2.0955,2.0907,2.0919,750
20190601|2019-05-01 14:00,1,2.092,2.0925,2.0902,2.0916,531
20190601|2019-05-01 14:30,1,2.0916,2.0917,2.0895,2.0896,210
20190601|2019-05-01 15:00,1,2.0896,2.0905,2.089,2.0905,161
20190601|2019-05-01 15:30,1,2.0899,2.0918,2.089,2.0903,148
20190601|2019-05-01 17:00,2,2.0924,2.093,2.0892,2.0921,94
20190601|2019-05-01 17:30,2,2.0921,2.0923,2.0908,2.0913,51
20190601|2019-05-01 18:00,2,2.0915,2.0931,2.0912,2.092,87
20190601|2019-05-01 18:30,2,2.0926,2.0926,2.0912,2.0915,36
20190601|2019-05-01 19:00,2,2.0917,2.0925,2.0892,2.0919,109
20190601|2019-05-01 19:30,2,2.0925,2.095,2.0925,2.0947,44
20190601|2019-05-01 20:00,2,2.0948,2.0961,2.094,2.0947,90
20190601|2019-05-01 20:30,2,2.0953,2.0953,2.0936,2.0942,21
20190601|2019-05-01 21:00,2,2.0942,2.0942,2.0878,2.0883,90
20190601|2019-05-01 21:30,2,2.0885,2.0888,2.0876,2.0883,32
20190601|2019-05-01 22:00,2,2.0883,2.0888,2.0876,2.0887,51
20190601|2019-05-01 22:30,2,2.0887,2.0902,2.0887,2.0901,31
20190601|2019-05-01 23:00,2,2.0905,2.0905,2.0894,2.0902,74
20190601|2019-05-01 23:30,2,2.0902,2.0918,2.0902,2.0912,22
20190601|2019-05-02 00:00,2,2.0911,2.092,2.0891,2.0897,61
20190601|2019-05-02 00:30,2,2.0894,2.0898,2.088,2.0891,39
20190601|2019-05-02 01:00,2,2.089,2.0892,2.0865,2.0873,306
20190601|2019-05-02 01:30,2,2.0871,2.0887,2.0869,2.0876,204
20190601|2019-05-02 02:00,2,2.0873,2.0881,2.0852,2.0861,117
20190601|2019-05-02 02:30,2,2.0856,2.0927,2.085,2.0886,417
20190601|2019-05-02 03:00,2,2.0883,2.0885,2.0778,2.0788,606
20190601|2019-05-02 03:30,2,2.0789,2.089,2.078,2.0844,649
20190601|2019-05-02 04:00,2,2.0846,2.0868,2.0804,2.0804,364
20190601|2019-05-02 04:30,2,2.0802,2.0802,2.0735,2.0796,555
20190601|2019-05-02 05:00,2,2.0798,2.0893,2.079,2.0881,923
20190601|2019-05-02 05:30,2,2.0877,2.0907,2.086,2.0883,731
20190601|2019-05-02 06:00,2,2.088,2.0924,2.0861,2.0872,497
20190601|2019-05-02 06:30,2,2.0869,2.0878,2.0824,2.0831,1082
20190601|2019-05-02 07:00,2,2.0831,2.0866,2.082,2.0855,992
20190601|2019-05-02 07:30,2,2.0857,2.0857,2.074,2.0806,2135
20190601|2019-05-02 08:00,2,2.0807,2.0812,2.0657,2.073,4510
20190601|2019-05-02 08:30,2,2.0729,2.0769,2.0711,2.0768,2750
20190601|2019-05-02 09:00,2,2.0767,2.0784,2.0646,2.0662,3703
20190601|2019-05-02 09:30,2,2.0662,2.0712,2.065,2.0664,3025
20190601|2019-05-02 10:00,2,2.0666,2.0685,2.0557,2.0596,4011
20190601|2019-05-02 10:30,2,2.0596,2.0647,2.048,2.0518,3407
20190601|2019-05-02 11:00,2,2.0524,2.0583,2.0494,2.0571,2146
20190601|2019-05-02 11:30,2,2.0567,2.0601,2.056,2.058,2006
20190601|2019-05-02 12:00,2,2.0581,2.0631,2.055,2.0617,2504
20190601|2019-05-02 12:30,2,2.0621,2.07,2.0613,2.069,4244
20190601|2019-05-02 13:00,2,2.0687,2.0813,2.0675,2.075,10035
20190601|2019-05-02 13:30,2,2.0749,2.076,2.07,2.0701,1068
20190601|2019-05-02 14:00,2,2.0704,2.0704,2.0672,2.0686,400
20190601|2019-05-02 14:30,2,2.069,2.07,2.0668,2.067,349
20190601|2019-05-02 15:00,2,2.0668,2.0686,2.0668,2.0686,107
20190601|2019-05-02 15:30,2,2.0679,2.0686,2.0661,2.0667,246
20190601|2019-05-02 17:00,3,2.0675,2.0689,2.0663,2.0674,45
20190601|2019-05-02 17:30,3,2.0683,2.0706,2.0678,2.0706,17
20190601|2019-05-02 18:00,3,2.0701,2.0706,2.0701,2.0701,10
20190601|2019-05-02 18:30,3,2.0706,2.0707,2.069,2.0698,27
20190601|2019-05-02 19:00,3,2.0696,2.0725,2.0683,2.0719,62
20190601|2019-05-02 19:30,3,2.0721,2.0733,2.0721,2.0727,44
20190601|2019-05-02 20:00,3,2.0726,2.073,2.0706,2.0712,62
20190601|2019-05-02 20:30,3,2.0708,2.0717,2.0702,2.0708,27
20190601|2019-05-02 21:00,3,2.0717,2.0723,2.0694,2.0695,26
20190601|2019-05-02 21:30,3,2.0701,2.0707,2.0686,2.0694,40
20190601|2019-05-02 22:00,3,2.0699,2.0705,2.0683,2.0687,43
20190601|2019-05-02 22:30,3,2.0682,2.0692,2.068,2.0684,24
20190601|2019-05-02 23:00,3,2.0686,2.069,2.0659,2.0664,36
20190601|2019-05-02 23:30,3,2.0662,2.068,2.0662,2.0677,43
20190601|2019-05-03 00:00,3,2.0679,2.069,2.0675,2.0684,87
20190601|2019-05-03 00:30,3,2.069,2.0706,2.0684,2.0701,90
20190601|2019-05-03 01:00,3,2.0699,2.0718,2.0691,2.071,113
20190601|2019-05-03 01:30,3,2.0712,2.0717,2.0684,2.0691,144
20190601|2019-05-03 02:00,3,2.0687,2.0736,2.0663,2.0727,240
20190601|2019-05-03 02:30,3,2.0725,2.0727,2.0649,2.0649,225
20190601|2019-05-03 03:00,3,2.0657,2.0672,2.059,2.0624,354
20190601|2019-05-03 03:30,3,2.0631,2.0631,2.055,2.0602,374
20190601|2019-05-03 04:00,3,2.06,2.0658,2.06,2.063,268
20190601|2019-05-03 04:30,3,2.0633,2.068,2.0591,2.0677,158
20190601|2019-05-03 05:00,3,2.0676,2.0729,2.0675,2.0691,246
20190601|2019-05-03 05:30,3,2.0693,2.0703,2.0652,2.0676,172
20190601|2019-05-03 06:00,3,2.068,2.0697,2.0664,2.0693,164
20190601|2019-05-03 06:30,3,2.0689,2.0725,2.0659,2.0686,366
20190601|2019-05-03 07:00,3,2.0685,2.0731,2.0655,2.0718,1023
20190601|2019-05-03 07:30,3,2.0715,2.0775,2.0696,2.0742,826
20190601|2019-05-03 08:00,3,2.0742,2.0754,2.0642,2.0708,2059
20190601|2019-05-03 08:30,3,2.0709,2.0772,2.0697,2.0769,1962
20190601|2019-05-03 09:00,3,2.0767,2.084,2.0725,2.0823,2102
20190601|2019-05-03 09:30,3,2.0824,2.0896,2.0823,2.0879,2828
20190601|2019-05-03 10:00,3,2.0878,2.0921,2.0841,2.0894,2102
20190601|2019-05-03 10:30,3,2.0894,2.0916,2.0832,2.0897,1410
20190601|2019-05-03 11:00,3,2.0895,2.092,2.0844,2.0846,1132
20190601|2019-05-03 11:30,3,2.0846,2.0863,2.0824,2.0836,1834
20190601|2019-05-03 12:00,3,2.0832,2.0838,2.0772,2.0824,2413
20190601|2019-05-03 12:30,3,2.0827,2.0834,2.0755,2.0755,1362
20190601|2019-05-03 13:00,3,2.0756,2.0764,2.0684,2.0702,4551
20190601|2019-05-03 13:30,3,2.0705,2.0726,2.0675,2.0708,877
20190601|2019-05-03 14:00,3,2.0708,2.0734,2.0705,2.0712,335
20190601|2019-05-03 14:30,3,2.0713,2.0713,2.0658,2.0662,388
20190601|2019-05-03 15:00,3,2.0659,2.0676,2.0659,2.0675,174
20190601|2019-05-03 15:30,3,2.0673,2.0697,2.0673,2.0691,211
20190601|2019-05-05 17:00,6,2.0646,2.0646,2.0376,2.0475,720
20190601|2019-05-05 17:30,6,2.0467,2.0474,2.0448,2.0463,113
20190601|2019-05-05 18:00,6,2.0467,2.0467,2.0422,2.0446,84
20190601|2019-05-05 18:30,6,2.045,2.0473,2.0411,2.0415,111
20190601|2019-05-05 19:00,6,2.041,2.044,2.0362,2.0371,273
20190601|2019-05-05 19:30,6,2.0367,2.0381,2.0321,2.0335,199
20190601|2019-05-05 20:00,6,2.0327,2.0339,2.0271,2.0333,381
20190601|2019-05-05 20:30,6,2.033,2.0417,2.0313,2.0407,59
20190601|2019-05-05 21:00,6,2.0409,2.0409,2.0347,2.0347,100
20190601|2019-05-05 21:30,6,2.035,2.0398,2.035,2.0398,47
20190601|2019-05-05 22:00,6,2.0397,2.0413,2.0375,2.0376,31
20190601|2019-05-05 22:30,6,2.0376,2.0376,2.0345,2.0353,34
20190601|2019-05-05 23:00,6,2.0353,2.0362,2.0347,2.0357,47
20190601|2019-05-05 23:30,6,2.0352,2.0401,2.0343,2.0401,35
20190601|2019-05-06 00:00,6,2.04,2.04,2.0351,2.0356,179
20190601|2019-05-06 00:30,6,2.0356,2.037,2.0333,2.0341,217
20190601|2019-05-06 01:00,6,2.0339,2.0355,2.0312,2.0342,223
20190601|2019-05-06 01:30,6,2.034,2.0345,2.0314,2.0316,319
20190601|2019-05-06 02:00,6,2.0315,2.0383,2.028,2.0367,441
20190601|2019-05-06 02:30,6,2.037,2.0388,2.0326,2.0355,315
20190601|2019-05-06 03:00,6,2.0358,2.04,2.035,2.0396,395
20190601|2019-05-06 03:30,6,2.0395,2.0396,2.0313,2.0336,525
20190601|2019-05-06 04:00,6,2.0341,2.0414,2.034,2.04,260
20190601|2019-05-06 04:30,6,2.0398,2.053,2.0397,2.0509,514
20190601|2019-05-06 05:00,6,2.0509,2.0536,2.049,2.0514,279
20190601|2019-05-06 05:30,6,2.0517,2.056,2.0503,2.0533,366
20190601|2019-05-06 06:00,6,2.0532,2.0563,2.0503,2.0562,369
20190601|2019-05-06 06:30,6,2.0565,2.066,2.0556,2.0648,612
20190601|2019-05-06 07:00,6,2.0651,2.0651,2.0594,2.0636,919
20190601|2019-05-06 07:30,6,2.0637,2.0657,2.0588,2.0621,1078
20190601|2019-05-06 08:00,6,2.0618,2.07,2.0569,2.0691,2190
20190601|2019-05-06 08:30,6,2.0691,2.0774,2.068,2.074,2144
20190601|2019-05-06 09:00,6,2.074,2.0791,2.0712,2.0727,1400
20190601|2019-05-06 09:30,6,2.0725,2.073,2.0573,2.0663,2695
20190601|2019-05-06 10:00,6,2.0662,2.0713,2.0619,2.0622,2153
20190601|2019-05-06 10:30,6,2.0621,2.0693,2.0587,2.0603,1591
20190601|2019-05-06 11:00,6,2.0602,2.0658,2.0577,2.0639,1202
20190601|2019-05-06 11:30,6,2.0643,2.0648,2.0605,2.0616,1119
20190601|2019-05-06 12:00,6,2.0614,2.0742,2.0612,2.0719,945
20190601|2019-05-06 12:30,6,2.072,2.0877,2.072,2.0825,1937
20190601|2019-05-06 13:00,6,2.0825,2.0829,2.0642,2.0694,5012
20190601|2019-05-06 13:30,6,2.0694,2.0776,2.0689,2.0757,794
20190601|2019-05-06 14:00,6,2.0754,2.082,2.0745,2.0806,306
20190601|2019-05-06 14:30,6,2.0806,2.083,2.0777,2.0778,216
20190601|2019-05-06 15:00,6,2.0781,2.0784,2.0765,2.077,163
20190601|2019-05-06 15:30,6,2.0771,2.0778,2.0738,2.074,146
20190601|2019-05-06 17:00,7,2.062,2.0674,2.06,2.0638,186
20190601|2019-05-06 17:30,7,2.0642,2.0646,2.0619,2.0633,49
20190601|2019-05-06 18:00,7,2.0631,2.0664,2.0631,2.0664,31
20190601|2019-05-06 18:30,7,2.0662,2.0691,2.0662,2.069,41
20190601|2019-05-06 19:00,7,2.0688,2.0691,2.0625,2.0647,114
20190601|2019-05-06 19:30,7,2.0649,2.0686,2.0648,2.0676,60
20190601|2019-05-06 20:00,7,2.0666,2.0724,2.0665,2.0692,126
20190601|2019-05-06 20:30,7,2.0691,2.0694,2.0674,2.0674,49
20190601|2019-05-06 21:00,7,2.0669,2.0684,2.0662,2.0667,33
20190601|2019-05-06 21:30,7,2.0667,2.0667,2.0653,2.0657,26
20190601|2019-05-06 22:00,7,2.0653,2.0663,2.0652,2.0658,16
20190601|2019-05-06 22:30,7,2.0656,2.0656,2.0633,2.064,49
20190601|2019-05-06 23:00,7,2.0643,2.0645,2.064,2.0643,8
20190601|2019-05-06 23:30,7,2.0635,2.0699,2.0635,2.0699,115
20190601|2019-05-07 00:00,7,2.0699,2.0699,2.0686,2.0686,36
20190601|2019-05-07 00:30,7,2.0686,2.0696,2.0676,2.0691,38
20190601|2019-05-07 01:00,7,2.0682,2.0684,2.0624,2.0678,93
20190601|2019-05-07 01:30,7,2.0678,2.0678,2.0653,2.0665,61
20190601|2019-05-07 02:00,7,2.067,2.0688,2.062,2.0621,141
20190601|2019-05-07 02:30,7,2.0621,2.0634,2.0562,2.0585,387
20190601|2019-05-07 03:00,7,2.0576,2.0641,2.0557,2.0631,409
20190601|2019-05-07 03:30,7,2.0627,2.0628,2.0549,2.0558,521
20190601|2019-05-07 04:00,7,2.0555,2.0575,2.052,2.0545,297
20190601|2019-05-07 04:30,7,2.0537,2.0577,2.052,2.0528,158
20190601|2019-05-07 05:00,7,2.0529,2.0538,2.0506,2.053,374
20190601|2019-05-07 05:30,7,2.0533,2.0538,2.0431,2.0434,456
20190601|2019-05-07 06:00,7,2.0438,2.045,2.0405,2.0429,562
20190601|2019-05-07 06:30,7,2.0424,2.0459,2.0419,2.0429,386
20190601|2019-05-07 07:00,7,2.0429,2.048,2.041,2.0473,1076
20190601|2019-05-07 07:30,7,2.0473,2.0485,2.041,2.0429,1168
20190601|2019-05-07 08:00,7,2.0427,2.0469,2.0405,2.0432,2056
20190601|2019-05-07 08:30,7,2.0428,2.0446,2.0306,2.0311,3004
20190601|2019-05-07 09:00,7,2.0311,2.0348,2.0209,2.0346,4563
20190601|2019-05-07 09:30,7,2.0343,2.0403,2.0337,2.0385,1803
20190601|2019-05-07 10:00,7,2.0381,2.0467,2.0342,2.0441,1940
20190601|2019-05-07 10:30,7,2.044,2.0465,2.0376,2.0422,1864
20190601|2019-05-07 11:00,7,2.0421,2.0543,2.0416,2.0541,1602
20190601|2019-05-07 11:30,7,2.054,2.0542,2.0471,2.0488,1402
20190601|2019-05-07 12:00,7,2.0488,2.0496,2.04,2.0402,969
20190601|2019-05-07 12:30,7,2.0404,2.0411,2.0316,2.0333,1524
20190601|2019-05-07 13:00,7,2.0332,2.0408,2.0314,2.0372,3584
20190601|2019-05-07 13:30,7,2.0372,2.0388,2.031,2.0364,876
20190601|2019-05-07 14:00,7,2.0356,2.0356,2.0302,2.0313,405
20190601|2019-05-07 14:30,7,2.0313,2.0329,2.0292,2.0311,352
20190601|2019-05-07 15:00,7,2.0313,2.0333,2.0313,2.0327,142
20190601|2019-05-07 15:30,7,2.0322,2.0376,2.0322,2.0376,250
20190601|2019-05-07 17:00,8,2.0364,2.0413,2.0344,2.0413,87
20190601|2019-05-07 17:30,8,2.0413,2.0421,2.04,2.0403,54
20190601|2019-05-07 18:00,8,2.04,2.04,2.0381,2.0385,18
20190601|2019-05-07 18:30,8,2.0391,2.0396,2.0387,2.0387,15
20190601|2019-05-07 19:00,8,2.0385,2.0427,2.0373,2.041,88
20190601|2019-05-07 19:30,8,2.0413,2.0414,2.0387,2.0389,29
20190601|2019-05-07 20:00,8,2.0389,2.044,2.0389,2.0417,104
20190601|2019-05-07 20:30,8,2.0427,2.047,2.0427,2.0455,101
20190601|2019-05-07 21:00,8,2.0446,2.0475,2.0446,2.0457,28
20190601|2019-05-07 21:30,8,2.0454,2.0459,2.0445,2.0453,14
20190601|2019-05-07 22:00,8,2.0454,2.0454,2.044,2.0445,34
20190601|2019-05-07 22:30,8,2.0431,2.0431,2.0418,2.0424,23
20190601|2019-05-07 23:00,8,2.0414,2.0439,2.0414,2.0439,11
20190601|2019-05-07 23:30,8,2.0438,2.0456,2.0438,2.0456,16
20190601|2019-05-08 00:00,8,2.0457,2.0457,2.0433,2.0433,31
20190601|2019-05-08 00:30,8,2.0437,2.0437,2.0422,2.0427,12
20190601|2019-05-08 01:00,8,2.0434,2.0444,2.0428,2.0442,50
20190601|2019-05-08 01:30,8,2.044,2.0493,2.0434,2.0493,274
20190601|2019-05-08 02:00,8,2.0492,2.05,2.0422,2.0438,213
20190601|2019-05-08 02:30,8,2.0436,2.0441,2.036,2.0383,294
20190601|2019-05-08 03:00,8,2.0386,2.0437,2.0377,2.0395,486
20190601|2019-05-08 03:30,8,2.0399,2.0416,2.0331,2.0372,379
20190601|2019-05-08 04:00,8,2.0353,2.0367,2.0295,2.0301,282
20190601|2019-05-08 04:30,8,2.03,2.0343,2.0283,2.0321,267
20190601|2019-05-08 05:00,8,2.0307,2.0331,2.028,2.0291,323
20190601|2019-05-08 05:30,8,2.0292,2.0368,2.0292,2.0362,393
20190601|2019-05-08 06:00,8,2.0361,2.0379,2.0326,2.0368,293
20190601|2019-05-08 06:30,8,2.037,2.0398,2.035,2.0381,338
20190601|2019-05-08 07:00,8,2.0381,2.0446,2.0365,2.0444,760
20190601|2019-05-08 07:30,8,2.0443,2.0443,2.0391,2.0397,1203
20190601|2019-05-08 08:00,8,2.0395,2.0396,2.0341,2.0367,2106
20190601|2019-05-08 08:30,8,2.0371,2.0498,2.035,2.0463,2145
20190601|2019-05-08 09:00,8,2.0462,2.0517,2.0442,2.0479,1759
20190601|2019-05-08 09:30,8,2.0493,2.0609,2.0473,2.0595,3222
20190601|2019-05-08 10:00,8,2.0592,2.0688,2.0575,2.0633,3101
20190601|2019-05-08 10:30,8,2.0634,2.067,2.0555,2.0593,2226
20190601|2019-05-08 11:00,8,2.059,2.06,2.053,2.057,1524
20190601|2019-05-08 11:30,8,2.057,2.0605,2.0554,2.0578,973
20190601|2019-05-08 12:00,8,2.0575,2.0582,2.0527,2.0554,1124
20190601|2019-05-08 12:30,8,2.0555,2.0612,2.0545,2.0563,1573
20190601|2019-05-08 13:00,8,2.0564,2.0574,2.0536,2.0565,3081
20190601|2019-05-08 13:30,8,2.0563,2.0581,2.055,2.0559,563
20190601|2019-05-08 14:00,8,2.0563,2.0591,2.0563,2.0582,266
20190601|2019-05-08 14:30,8,2.0581,2.0587,2.0537,2.0545,290
20190601|2019-05-08 15:00,8,2.0547,2.0589,2.0547,2.0584,91
20190601|2019-05-08 15:30,8,2.0584,2.0585,2.0568,2.0577,97
20190601|2019-05-08 17:00,9,2.0564,2.0594,2.0562,2.0578,45
20190601|2019-05-08 17:30,9,2.0574,2.0581,2.0573,2.0581,6
20190601|2019-05-08 18:00,9,2.0577,2.0596,2.0577,2.0589,30
20190601|2019-05-08 18:30,9,2.0593,2.0595,2.0571,2.0571,20
20190601|2019-05-08 19:00,9,2.0571,2.0595,2.0559,2.0569,63
20190601|2019-05-08 19:30,9,2.0547,2.055,2.0456,2.048,223
20190601|2019-05-08 20:00,9,2.0492,2.0508,2.0478,2.0481,20
20190601|2019-05-08 20:30,9,2.0489,2.049,2.0469,2.047,8
20190601|2019-05-08 21:00,9,2.047,2.047,2.0435,2.0441,25
20190601|2019-05-08 21:30,9,2.045,2.0458,2.0437,2.0453,16
20190601|2019-05-08 22:00,9,2.0445,2.0454,2.0427,2.0439,120
20190601|2019-05-08 22:30,9,2.0437,2.048,2.0437,2.0479,27
20190601|2019-05-08 23:00,9,2.0482,2.0482,2.0471,2.0473,8
20190601|2019-05-08 23:30,9,2.047,2.0472,2.0457,2.0472,58
20190601|2019-05-09 00:00,9,2.0472,2.05,2.0459,2.0485,54
20190601|2019-05-09 00:30,9,2.0475,2.0493,2.0475,2.0493,7
20190601|2019-05-09 01:00,9,2.0493,2.0501,2.048,2.0482,86
20190601|2019-05-09 01:30,9,2.0481,2.0481,2.0431,2.044,90
20190601|2019-05-09 02:00,9,2.0439,2.0439,2.0393,2.042,258
20190601|2019-05-09 02:30,9,2.0412,2.0444,2.0393,2.0425,171
20190601|2019-05-09 03:00,9,2.0417,2.0453,2.0389,2.0426,855
20190601|2019-05-09 03:30,9,2.0418,2.0469,2.0407,2.0461,540
20190601|2019-05-09 04:00,9,2.0457,2.0532,2.0447,2.0494,214
20190601|2019-05-09 04:30,9,2.0496,2.052,2.0451,2.0497,285
20190601|2019-05-09 05:00,9,2.0494,2.0556,2.049,2.0543,358
20190601|2019-05-09 05:30,9,2.0542,2.0558,2.0534,2.0553,214
20190601|2019-05-09 06:00,9,2.0554,2.0594,2.0524,2.056,255
20190601|2019-05-09 06:30,9,2.0557,2.0558,2.0489,2.0529,432
20190601|2019-05-09 07:00,9,2.0533,2.0555,2.0476,2.0483,527
20190601|2019-05-09 07:30,9,2.0486,2.0486,2.0404,2.0408,764
20190601|2019-05-09 08:00,9,2.0404,2.0456,2.0379,2.0416,1785
20190601|2019-05-09 08:30,9,2.0411,2.0432,2.0298,2.03,3119
20190601|2019-05-09 09:00,9,2.0301,2.0309,2.0215,2.0299,3849
20190601|2019-05-09 09:30,9,2.0299,2.0362,2.0241,2.032,1697
20190601|2019-05-09 10:00,9,2.0316,2.0423,2.0312,2.0356,2137
20190601|2019-05-09 10:30,9,2.0357,2.0414,2.0325,2.0326,1657
20190601|2019-05-09 11:00,9,2.0327,2.0415,2.0315,2.0392,1379
20190601|2019-05-09 11:30,9,2.0398,2.0451,2.0398,2.0432,1832
20190601|2019-05-09 12:00,9,2.0434,2.0466,2.0407,2.0407,1241
20190601|2019-05-09 12:30,9,2.0408,2.0455,2.0407,2.042,1140
20190601|2019-05-09 13:00,9,2.0419,2.0448,2.0385,2.0438,2925
20190601|2019-05-09 13:30,9,2.0438,2.0463,2.0404,2.0409,642
20190601|2019-05-09 14:00,9,2.0411,2.0413,2.0387,2.0412,173
20190601|2019-05-09 14:30,9,2.0413,2.0421,2.0386,2.0399,262
20190601|2019-05-09 15:00,9,2.0402,2.0422,2.0402,2.0417,109
20190601|2019-05-09 15:30,9,2.0418,2.0423,2.0412,2.0423,31
20190601|2019-05-09 17:00,10,2.0434,2.0434,2.0407,2.0431,23
20190601|2019-05-09 17:30,10,2.0434,2.0439,2.0425,2.0438,10
20190601|2019-05-09 18:00,10,2.0434,2.0451,2.0429,2.0451,19
20190601|2019-05-09 18:30,10,2.0451,2.05,2.0451,2.0483,119
20190601|2019-05-09 19:00,10,2.049,2.0611,2.0483,2.0545,314
20190601|2019-05-09 19:30,10,2.0555,2.059,2.0533,2.0587,50
20190601|2019-05-09 20:00,10,2.0591,2.064,2.0564,2.0572,124
20190601|2019-05-09 20:30,10,2.0568,2.0627,2.0568,2.0627,39
20190601|2019-05-09 21:00,10,2.0631,2.0636,2.0598,2.0598,143
20190601|2019-05-09 21:30,10,2.0595,2.0597,2.054,2.054,22
20190601|2019-05-09 22:00,10,2.0538,2.0547,2.048,2.053,95
20190601|2019-05-09 22:30,10,2.053,2.0542,2.0487,2.0495,31
20190601|2019-05-09 23:00,10,2.0491,2.0534,2.0484,2.0501,32
20190601|2019-05-09 23:30,10,2.0505,2.0505,2.0427,2.0446,88
20190601|2019-05-10 00:00,10,2.0436,2.0474,2.0407,2.0466,62
20190601|2019-05-10 00:30,10,2.0475,2.0551,2.0475,2.054,43
20190601|2019-05-10 01:00,10,2.0546,2.0571,2.0541,2.0569,144
20190601|2019-05-10 01:30,10,2.0563,2.0565,2.0542,2.0548,93
20190601|2019-05-10 02:00,10,2.0532,2.0624,2.0522,2.0624,242
20190601|2019-05-10 02:30,10,2.062,2.0627,2.0586,2.0605,516
20190601|2019-05-10 03:00,10,2.0613,2.0613,2.0525,2.0569,375
20190601|2019-05-10 03:30,10,2.0571,2.0657,2.0557,2.057,442
20190601|2019-05-10 04:00,10,2.0572,2.0619,2.057,2.0604,183
20190601|2019-05-10 04:30,10,2.0598,2.0613,2.0526,2.0536,145
20190601|2019-05-10 05:00,10,2.0536,2.0553,2.0497,2.0542,248
20190601|2019-05-10 05:30,10,2.0545,2.0604,2.0541,2.0554,181
20190601|2019-05-10 06:00,10,2.056,2.0632,2.0554,2.056,398
20190601|2019-05-10 06:30,10,2.0567,2.0623,2.0561,2.0564,534
20190601|2019-05-10 07:00,10,2.0566,2.0573,2.0538,2.0545,617
20190601|2019-05-10 07:30,10,2.0547,2.0568,2.0503,2.0518,798
20190601|2019-05-10 08:00,10,2.052,2.0552,2.0471,2.0474,1983
20190601|2019-05-10 08:30,10,2.0478,2.0598,2.0475,2.0549,1317
20190601|2019-05-10 09:00,10,2.055,2.055,2.0436,2.0523,1683
20190601|2019-05-10 09:30,10,2.0522,2.0526,2.0419,2.0488,1459
20190601|2019-05-10 10:00,10,2.0484,2.0562,2.0462,2.055,1159
20190601|2019-05-10 10:30,10,2.0548,2.0581,2.0494,2.0572,812
20190601|2019-05-10 11:00,10,2.0577,2.059,2.0548,2.0574,717
20190601|2019-05-10 11:30,10,2.0576,2.0597,2.0551,2.0565,647
20190601|2019-05-10 12:00,10,2.0568,2.0585,2.0537,2.054,836
20190601|2019-05-10 12:30,10,2.0538,2.0545,2.0483,2.0498,1144
20190601|2019-05-10 13:00,10,2.0498,2.0533,2.048,2.0505,3323
20190601|2019-05-10 13:30,10,2.0504,2.0519,2.0485,2.0515,489
20190601|2019-05-10 14:00,10,2.0513,2.0573,2.0511,2.0565,473
20190601|2019-05-10 14:30,10,2.0568,2.0568,2.0516,2.0546,180
20190601|2019-05-10 15:00,10,2.0539,2.0562,2.0539,2.0559,127
20190601|2019-05-10 15:30,10,2.0559,2.057,2.0549,2.0554,117
20190601|2019-05-12 17:00,13,2.0553,2.0579,2.0468,2.0489,130
20190601|2019-05-12 17:30,13,2.0479,2.0485,2.0465,2.0474,28
20190601|2019-05-12 18:00,13,2.0479,2.0487,2.0473,2.0487,16
20190601|2019-05-12 18:30,13,2.0486,2.0488,2.0477,2.0485,36
20190601|2019-05-12 19:00,13,2.0483,2.0515,2.0466,2.0511,84
20190601|2019-05-12 19:30,13,2.0505,2.0505,2.0493,2.0493,4
20190601|2019-05-12 20:00,13,2.0476,2.0543,2.0476,2.0532,32
20190601|2019-05-12 20:30,13,2.0531,2.0575,2.053,2.0533,74
20190601|2019-05-12 21:00,13,2.0548,2.0573,2.0548,2.0559,33
20190601|2019-05-12 21:30,13,2.0554,2.0585,2.0546,2.0572,45
20190601|2019-05-12 22:00,13,2.0574,2.0602,2.0568,2.0594,70
20190601|2019-05-12 22:30,13,2.0588,2.0591,2.0578,2.0578,16
20190601|2019-05-12 23:00,13,2.0576,2.0589,2.0568,2.0582,52
20190601|2019-05-12 23:30,13,2.0579,2.0582,2.0572,2.0582,18
20190601|2019-05-13 00:00,13,2.0587,2.0592,2.0581,2.059,23
20190601|2019-05-13 00:30,13,2.0591,2.0629,2.0587,2.0629,78
20190601|2019-05-13 01:00,13,2.0628,2.0641,2.0609,2.0628,64
20190601|2019-05-13 01:30,13,2.063,2.0671,2.0619,2.0663,316
20190601|2019-05-13 02:00,13,2.0664,2.0674,2.065,2.0655,316
20190601|2019-05-13 02:30,13,2.0656,2.0707,2.0656,2.0688,342
20190601|2019-05-13 03:00,13,2.0695,2.0743,2.0671,2.073,538
20190601|2019-05-13 03:30,13,2.0731,2.0798,2.0724,2.0797,401
20190601|2019-05-13 04:00,13,2.0799,2.0854,2.0789,2.0847,461
20190601|2019-05-13 04:30,13,2.0842,2.0858,2.08,2.083,469
20190601|2019-05-13 05:00,13,2.0831,2.0867,2.0781,2.0793,549
20190601|2019-05-13 05:30,13,2.0794,2.0816,2.0781,2.0802,311
20190601|2019-05-13 06:00,13,2.0804,2.0811,2.0784,2.0804,288
20190601|2019-05-13 06:30,13,2.0802,2.0826,2.0783,2.0804,228
20190601|2019-05-13 07:00,13,2.0807,2.0935,2.0789,2.091,1892
20190601|2019-05-13 07:30,13,2.0912,2.0915,2.0847,2.0855,967
20190601|2019-05-13 08:00,13,2.0853,2.1047,2.0853,2.0991,4446
20190601|2019-05-13 08:30,13,2.0993,2.1077,2.0954,2.097,3060
20190601|2019-05-13 09:00,13,2.0968,2.0987,2.085,2.0858,2147
20190601|2019-05-13 09:30,13,2.0855,2.0875,2.0724,2.0756,2398
20190601|2019-05-13 10:00,13,2.0748,2.0758,2.0606,2.066,2337
20190601|2019-05-13 10:30,13,2.0661,2.068,2.046,2.0516,2839
20190601|2019-05-13 11:00,13,2.0514,2.0516,2.0395,2.045,1849
20190601|2019-05-13 11:30,13,2.0447,2.0451,2.0351,2.0355,1660
20190601|2019-05-13 12:00,13,2.0352,2.0462,2.0344,2.0428,1681
20190601|2019-05-13 12:30,13,2.0425,2.0472,2.0403,2.0424,1032
20190601|2019-05-13 13:00,13,2.0424,2.0451,2.0319,2.037,6146
20190601|2019-05-13 13:30,13,2.0369,2.0404,2.0364,2.0385,908
20190601|2019-05-13 14:00,13,2.0387,2.0393,2.0343,2.0344,281
20190601|2019-05-13 14:30,13,2.034,2.034,2.0273,2.0276,603
20190601|2019-05-13 15:00,13,2.0276,2.031,2.0272,2.0304,155
20190601|2019-05-13 15:30,13,2.0305,2.0306,2.0287,2.0287,180
20190601|2019-05-13 17:00,14,2.03,2.0328,2.0291,2.032,101
20190601|2019-05-13 17:30,14,2.0314,2.0315,2.0299,2.0306,70
20190601|2019-05-13 18:00,14,2.0302,2.0309,2.0299,2.0303,20
20190601|2019-05-13 18:30,14,2.0305,2.0306,2.0299,2.0299,78
20190601|2019-05-13 19:00,14,2.0302,2.0321,2.0298,2.0298,277
20190601|2019-05-13 19:30,14,2.03,2.0348,2.0285,2.0345,102
20190601|2019-05-13 20:00,14,2.0351,2.0379,2.0343,2.0365,132
20190601|2019-05-13 20:30,14,2.0367,2.0383,2.035,2.0381,65
20190601|2019-05-13 21:00,14,2.0371,2.0386,2.0355,2.0386,74
20190601|2019-05-13 21:30,14,2.0387,2.0391,2.0374,2.038,61
20190601|2019-05-13 22:00,14,2.0385,2.0421,2.0376,2.0417,75
20190601|2019-05-13 22:30,14,2.0419,2.042,2.0402,2.0406,100
20190601|2019-05-13 23:00,14,2.0402,2.0412,2.0402,2.0407,24
20190601|2019-05-13 23:30,14,2.0408,2.0408,2.0386,2.0391,94
20190601|2019-05-14 00:00,14,2.0394,2.0394,2.0384,2.0384,63
20190601|2019-05-14 00:30,14,2.0385,2.0397,2.0383,2.0393,35
20190601|2019-05-14 01:00,14,2.0396,2.0417,2.0385,2.0407,138
20190601|2019-05-14 01:30,14,2.0407,2.0412,2.0388,2.0401,145
20190601|2019-05-14 02:00,14,2.0399,2.0399,2.0352,2.0379,245
20190601|2019-05-14 02:30,14,2.0371,2.0417,2.0335,2.04,470
20190601|2019-05-14 03:00,14,2.04,2.0416,2.0288,2.0311,623
20190601|2019-05-14 03:30,14,2.031,2.0339,2.0264,2.0323,397
20190601|2019-05-14 04:00,14,2.0325,2.0329,2.0262,2.0309,320
20190601|2019-05-14 04:30,14,2.0312,2.0348,2.0256,2.032,262
20190601|2019-05-14 05:00,14,2.0317,2.0395,2.029,2.0395,278
20190601|2019-05-14 05:30,14,2.0396,2.051,2.0393,2.051,483
20190601|2019-05-14 06:00,14,2.0506,2.0551,2.0487,2.0501,460
20190601|2019-05-14 06:30,14,2.0507,2.0528,2.0457,2.0515,395
20190601|2019-05-14 07:00,14,2.0515,2.0568,2.0512,2.0526,800
20190601|2019-05-14 07:30,14,2.0525,2.0529,2.0476,2.0496,866
20190601|2019-05-14 08:00,14,2.0495,2.0497,2.0405,2.0425,2707
20190601|2019-05-14 08:30,14,2.0423,2.0449,2.0368,2.0388,2140
20190601|2019-05-14 09:00,14,2.0387,2.0514,2.0357,2.0478,2058
20190601|2019-05-14 09:30,14,2.0484,2.0486,2.0405,2.0426,1650
20190601|2019-05-14 10:00,14,2.0431,2.0584,2.04,2.0554,2147
20190601|2019-05-14 10:30,14,2.0551,2.0629,2.0542,2.0586,2065
20190601|2019-05-14 11:00,14,2.0586,2.0634,2.058,2.0604,1404
20190601|2019-05-14 11:30,14,2.0603,2.067,2.0602,2.0647,1350
20190601|2019-05-14 12:00,14,2.0648,2.0664,2.0627,2.0637,1703
20190601|2019-05-14 12:30,14,2.0636,2.0655,2.0584,2.0643,1161
20190601|2019-05-14 13:00,14,2.0646,2.0686,2.0564,2.0589,2526
20190601|2019-05-14 13:30,14,2.059,2.0623,2.0572,2.0583,645
20190601|2019-05-14 14:00,14,2.0585,2.0596,2.056,2.057,160
20190601|2019-05-14 14:30,14,2.0567,2.0572,2.0553,2.0567,182
20190601|2019-05-14 15:00,14,2.0567,2.0578,2.0555,2.0568,140
20190601|2019-05-14 15:30,14,2.0568,2.0568,2.0475,2.0483,444
20190601|2019-05-14 17:00,15,2.0505,2.0511,2.0461,2.0498,63
20190601|2019-05-14 17:30,15,2.0503,2.0503,2.0492,2.0492,6
20190601|2019-05-14 18:00,15,2.0491,2.0494,2.0483,2.0483,15
20190601|2019-05-14 18:30,15,2.0479,2.0483,2.0472,2.0474,21
20190601|2019-05-14 19:00,15,2.0472,2.0477,2.0438,2.0462,93
20190601|2019-05-14 19:30,15,2.0455,2.0478,2.0455,2.0475,33
20190601|2019-05-14 20:00,15,2.0499,2.0539,2.0494,2.0538,41
20190601|2019-05-14 20:30,15,2.0554,2.0554,2.0531,2.0531,12
20190601|2019-05-14 21:00,15,2.053,2.0532,2.0517,2.0517,11
20190601|2019-05-14 21:30,15,2.0505,2.0512,2.0492,2.0509,25
20190601|2019-05-14 22:00,15,2.0512,2.0513,2.0476,2.0503,54
20190601|2019-05-14 22:30,15,2.0502,2.0502,2.0497,2.0497,2
20190601|2019-05-14 23:00,15,2.05,2.0502,2.0493,2.0498,21
20190601|2019-05-14 23:30,15,2.0486,2.0491,2.0475,2.0475,14
20190601|2019-05-15 00:00,15,2.0491,2.0511,2.0487,2.0511,30
20190601|2019-05-15 00:30,15,2.0511,2.0529,2.0509,2.0519,11
20190601|2019-05-15 01:00,15,2.0519,2.052,2.0481,2.052,92
20190601|2019-05-15 01:30,15,2.0522,2.053,2.0504,2.0521,133
20190601|2019-05-15 02:00,15,2.0519,2.0533,2.0501,2.0508,172
20190601|2019-05-15 02:30,15,2.0501,2.0503,2.0464,2.0483,304
20190601|2019-05-15 03:00,15,2.0482,2.0543,2.0448,2.0543,411
20190601|2019-05-15 03:30,15,2.0545,2.055,2.0476,2.0501,398
20190601|2019-05-15 04:00,15,2.0505,2.0583,2.0505,2.0533,266
20190601|2019-05-15 04:30,15,2.0532,2.0538,2.0478,2.0502,112
20190601|2019-05-15 05:00,15,2.05,2.0537,2.0479,2.0492,343
20190601|2019-05-15 05:30,15,2.0488,2.0545,2.046,2.054,403
20190601|2019-05-15 06:00,15,2.0544,2.0585,2.0544,2.0554,383
20190601|2019-05-15 06:30,15,2.0558,2.0566,2.0518,2.0564,413
20190601|2019-05-15 07:00,15,2.0562,2.057,2.0517,2.0556,908
20190601|2019-05-15 07:30,15,2.0552,2.0566,2.052,2.052,1054
20190601|2019-05-15 08:00,15,2.0521,2.0626,2.0512,2.0624,1558
20190601|2019-05-15 08:30,15,2.0626,2.0704,2.0618,2.0695,2315
20190601|2019-05-15 09:00,15,2.0694,2.0711,2.0638,2.0659,2027
20190601|2019-05-15 09:30,15,2.0662,2.0818,2.0639,2.0782,3526
20190601|2019-05-15 10:00,15,2.0783,2.0941,2.078,2.094,3063
20190601|2019-05-15 10:30,15,2.0937,2.0948,2.086,2.0923,2572
20190601|2019-05-15 11:00,15,2.0921,2.0949,2.0862,2.0869,1651
20190601|2019-05-15 11:30,15,2.0867,2.0883,2.0849,2.0861,897
20190601|2019-05-15 12:00,15,2.0859,2.0892,2.0844,2.089,1451
20190601|2019-05-15 12:30,15,2.0891,2.0909,2.0854,2.0864,962
20190601|2019-05-15 13:00,15,2.0863,2.0886,2.0839,2.0865,3027
20190601|2019-05-15 13:30,15,2.0866,2.0915,2.0864,2.09,579
20190601|2019-05-15 14:00,15,2.0903,2.0941,2.09,2.0924,247
20190601|2019-05-15 14:30,15,2.0925,2.0936,2.0912,2.0912,318
20190601|2019-05-15 15:00,15,2.0917,2.0917,2.0895,2.0901,108
20190601|2019-05-15 15:30,15,2.0899,2.091,2.089,2.091,216
20190601|2019-05-15 17:00,16,2.0918,2.0934,2.0901,2.0923,99
20190601|2019-05-15 17:30,16,2.0923,2.0937,2.0923,2.0937,16
20190601|2019-05-15 18:00,16,2.0939,2.0939,2.0933,2.0933,16
20190601|2019-05-15 18:30,16,2.093,2.0944,2.093,2.094,9
20190601|2019-05-15 19:00,16,2.0941,2.1008,2.0919,2.0984,151
20190601|2019-05-15 19:30,16,2.0973,2.0976,2.0954,2.096,50
20190601|2019-05-15 20:00,16,2.0946,2.0974,2.0939,2.0966,105
20190601|2019-05-15 20:30,16,2.0975,2.1005,2.0952,2.0982,38
20190601|2019-05-15 21:00,16,2.098,2.098,2.0959,2.0967,55
20190601|2019-05-15 21:30,16,2.0972,2.0992,2.0958,2.0958,18
20190601|2019-05-15 22:00,16,2.096,2.096,2.093,2.0945,85
20190601|2019-05-15 22:30,16,2.0942,2.0953,2.0942,2.0953,14
20190601|2019-05-15 23:00,16,2.0964,2.0964,2.0951,2.0951,8
20190601|2019-05-15 23:30,16,2.0957,2.0971,2.0952,2.0952,26
20190601|2019-05-16 00:00,16,2.0942,2.0946,2.0937,2.0941,67
20190601|2019-05-16 00:30,16,2.094,2.0946,2.093,2.0943,41
20190601|2019-05-16 01:00,16,2.0942,2.0969,2.0942,2.0958,161
20190601|2019-05-16 01:30,16,2.0954,2.096,2.0927,2.0927,52
20190601|2019-05-16 02:00,16,2.0923,2.0974,2.092,2.0945,330
20190601|2019-05-16 02:30,16,2.0942,2.097,2.092,2.0953,489
20190601|2019-05-16 03:00,16,2.096,2.1028,2.0948,2.1002,630
20190601|2019-05-16 03:30,16,2.1004,2.1042,2.0997,2.1019,478
20190601|2019-05-16 04:00,16,2.1016,2.1042,2.0994,2.1042,311
20190601|2019-05-16 04:30,16,2.1044,2.1061,2.0959,2.0987,442
20190601|2019-05-16 05:00,16,2.1003,2.1033,2.0931,2.1033,313
20190601|2019-05-16 05:30,16,2.1035,2.1045,2.0981,2.1022,412
20190601|2019-05-16 06:00,16,2.1026,2.1064,2.102,2.1039,470
20190601|2019-05-16 06:30,16,2.1039,2.1128,2.1028,2.1127,759
20190601|2019-05-16 07:00,16,2.112,2.1175,2.1082,2.1154,1647
20190601|2019-05-16 07:30,16,2.1152,2.1185,2.1143,2.115,1391
20190601|2019-05-16 08:00,16,2.1153,2.1228,2.1135,2.1195,3557
20190601|2019-05-16 08:30,16,2.1196,2.1228,2.1163,2.122,2000
20190601|2019-05-16 09:00,16,2.1219,2.1249,2.1207,2.1237,2064
20190601|2019-05-16 09:30,16,2.1237,2.137,2.1229,2.1367,3331
20190601|2019-05-16 10:00,16,2.1364,2.1377,2.1309,2.1328,2803
20190601|2019-05-16 10:30,16,2.1329,2.136,2.1255,2.1349,2653
20190601|2019-05-16 11:00,16,2.135,2.1358,2.1243,2.125,1397
20190601|2019-05-16 11:30,16,2.1252,2.1269,2.1231,2.1243,1160
20190601|2019-05-16 12:00,16,2.1249,2.1261,2.1219,2.1243,808
20190601|2019-05-16 12:30,16,2.1245,2.1299,2.1217,2.1293,1366
20190601|2019-05-16 13:00,16,2.1294,2.1304,2.1215,2.1243,3515
20190601|2019-05-16 13:30,16,2.1246,2.1255,2.123,2.1244,782
20190601|2019-05-16 14:00,16,2.1245,2.1264,2.124,2.1246,232
20190601|2019-05-16 14:30,16,2.1249,2.1255,2.1234,2.1235,264
20190601|2019-05-16 15:00,16,2.1238,2.1249,2.1235,2.1244,107
20190601|2019-05-16 15:30,16,2.1243,2.127,2.1242,2.1252,156
20190601|2019-05-16 17:00,17,2.1273,2.1304,2.1246,2.1288,117
20190601|2019-05-16 17:30,17,2.1288,2.1288,2.1277,2.1277,14
20190601|2019-05-16 18:00,17,2.1277,2.1288,2.1268,2.1285,30
20190601|2019-05-16 18:30,17,2.1288,2.1296,2.1274,2.1283,51
20190601|2019-05-16 19:00,17,2.1285,2.1298,2.1254,2.1294,99
20190601|2019-05-16 19:30,17,2.1295,2.1298,2.1277,2.1294,41
20190601|2019-05-16 20:00,17,2.1296,2.1334,2.1296,2.1299,80
20190601|2019-05-16 20:30,17,2.13,2.1323,2.1286,2.1323,58
20190601|2019-05-16 21:00,17,2.1325,2.1334,2.1321,2.1334,35
20190601|2019-05-16 21:30,17,2.1328,2.1338,2.132,2.1331,40
20190601|2019-05-16 22:00,17,2.1329,2.1329,2.1284,2.129,74
20190601|2019-05-16 22:30,17,2.129,2.1291,2.1264,2.1267,95
20190601|2019-05-16 23:00,17,2.1268,2.1282,2.1255,2.126,68
20190601|2019-05-16 23:30,17,2.1264,2.1276,2.1264,2.1266,28
20190601|2019-05-17 00:00,17,2.1263,2.1268,2.1247,2.1252,106
20190601|2019-05-17 00:30,17,2.1254,2.1256,2.1222,2.1223,98
20190601|2019-05-17 01:00,17,2.122,2.1244,2.1166,2.1171,345
20190601|2019-05-17 01:30,17,2.1176,2.1211,2.1145,2.1211,191
20190601|2019-05-17 02:00,17,2.1205,2.1245,2.1184,2.1242,207
20190601|2019-05-17 02:30,17,2.1241,2.1288,2.1232,2.1272,223
20190601|2019-05-17 03:00,17,2.1277,2.1289,2.1168,2.1177,716
20190601|2019-05-17 03:30,17,2.118,2.1197,2.1109,2.1197,808
20190601|2019-05-17 04:00,17,2.1201,2.1246,2.1177,2.1202,319
20190601|2019-05-17 04:30,17,2.1202,2.1256,2.1184,2.1252,363
20190601|2019-05-17 05:00,17,2.1247,2.1302,2.1246,2.1299,223
20190601|2019-05-17 05:30,17,2.1301,2.1301,2.1216,2.1252,184
20190601|2019-05-17 06:00,17,2.1252,2.1276,2.1214,2.1246,303
20190601|2019-05-17 06:30,17,2.1242,2.1249,2.1195,2.1207,598
20190601|2019-05-17 07:00,17,2.1202,2.1208,2.1171,2.1176,802
20190601|2019-05-17 07:30,17,2.1176,2.1229,2.1141,2.1146,1502
20190601|2019-05-17 08:00,17,2.1148,2.1167,2.1084,2.113,2257
20190601|2019-05-17 08:30,17,2.1134,2.1182,2.1053,2.1081,1712
20190601|2019-05-17 09:00,17,2.1079,2.1085,2.0992,2.1041,2418
20190601|2019-05-17 09:30,17,2.1041,2.1106,2.1002,2.1102,1073
20190601|2019-05-17 10:00,17,2.1103,2.1145,2.1099,2.1107,902
20190601|2019-05-17 10:30,17,2.1108,2.1119,2.1004,2.1004,1429
20190601|2019-05-17 11:00,17,2.1003,2.1003,2.087,2.0922,2981
20190601|2019-05-17 11:30,17,2.0923,2.0953,2.0896,2.0909,1150
20190601|2019-05-17 12:00,17,2.0911,2.0991,2.0909,2.0945,804
20190601|2019-05-17 12:30,17,2.0945,2.1,2.0934,2.0974,977
20190601|2019-05-17 13:00,17,2.0974,2.0986,2.0935,2.0966,2774
20190601|2019-05-17 13:30,17,2.0966,2.097,2.0943,2.0954,816
20190601|2019-05-17 14:00,17,2.0955,2.0955,2.0914,2.0931,249
20190601|2019-05-17 14:30,17,2.0926,2.0929,2.0899,2.0916,290
20190601|2019-05-17 15:00,17,2.0913,2.0922,2.0907,2.0909,55
20190601|2019-05-17 15:30,17,2.0909,2.0936,2.0906,2.0911,120
20190601|2019-05-19 17:00,20,2.0955,2.1118,2.0955,2.1089,159
20190601|2019-05-19 17:30,20,2.109,2.109,2.1063,2.1067,55
20190601|2019-05-19 18:00,20,2.1066,2.1089,2.1066,2.1076,30
20190601|2019-05-19 18:30,20,2.1074,2.1088,2.1062,2.1088,14
20190601|2019-05-19 19:00,20,2.1083,2.1103,2.1058,2.1068,77
20190601|2019-05-19 19:30,20,2.1074,2.1113,2.1074,2.1109,45
20190601|2019-05-19 20:00,20,2.1112,2.1192,2.111,2.1148,186
20190601|2019-05-19 20:30,20,2.1148,2.116,2.113,2.113,92
20190601|2019-05-19 21:00,20,2.1133,2.1133,2.1119,2.1132,23
20190601|2019-05-19 21:30,20,2.1149,2.1149,2.113,2.113,11
20190601|2019-05-19 22:00,20,2.1125,2.116,2.1125,2.1154,102
20190601|2019-05-19 22:30,20,2.1152,2.1156,2.1142,2.1142,21
20190601|2019-05-19 23:00,20,2.1145,2.1145,2.1125,2.1125,37
20190601|2019-05-19 23:30,20,2.1125,2.113,2.1114,2.1114,13
20190601|2019-05-20 00:00,20,2.1124,2.1129,2.1104,2.1104,17
20190601|2019-05-20 00:30,20,2.1109,2.1115,2.1098,2.1108,60
20190601|2019-05-20 01:00,20,2.1107,2.1109,2.1089,2.1097,29
20190601|2019-05-20 01:30,20,2.1096,2.1138,2.1092,2.1117,117
20190601|2019-05-20 02:00,20,2.1118,2.1151,2.1107,2.1123,246
20190601|2019-05-20 02:30,20,2.1127,2.1143,2.1081,2.1086,209
20190601|2019-05-20 03:00,20,2.1087,2.112,2.1005,2.101,236
20190601|2019-05-20 03:30,20,2.101,2.1022,2.0954,2.0971,546
20190601|2019-05-20 04:00,20,2.0974,2.1003,2.0967,2.0977,120
20190601|2019-05-20 04:30,20,2.0975,2.1022,2.0951,2.1016,244
20190601|2019-05-20 05:00,20,2.1013,2.1018,2.0909,2.0966,217
20190601|2019-05-20 05:30,20,2.0963,2.1004,2.0956,2.0982,139
20190601|2019-05-20 06:00,20,2.0982,2.1052,2.0949,2.0969,309
20190601|2019-05-20 06:30,20,2.0962,2.0989,2.0917,2.0967,437
20190601|2019-05-20 07:00,20,2.0971,2.0975,2.0904,2.094,435
20190601|2019-05-20 07:30,20,2.0938,2.0938,2.0827,2.0833,888
20190601|2019-05-20 08:00,20,2.0836,2.0975,2.0783,2.0968,2161
20190601|2019-05-20 08:30,20,2.097,2.0974,2.0917,2.0934,871
20190601|2019-05-20 09:00,20,2.0931,2.1025,2.0909,2.1008,946
20190601|2019-05-20 09:30,20,2.1007,2.105,2.0984,2.0998,885
20190601|2019-05-20 10:00,20,2.1001,2.1035,2.0931,2.0956,910
20190601|2019-05-20 10:30,20,2.0956,2.0979,2.0884,2.0903,782
20190601|2019-05-20 11:00,20,2.0909,2.0909,2.0832,2.0869,720
20190601|2019-05-20 11:30,20,2.0869,2.0896,2.0825,2.084,1315
20190601|2019-05-20 12:00,20,2.0837,2.0846,2.0693,2.0715,1413
20190601|2019-05-20 12:30,20,2.0711,2.0763,2.069,2.0724,1368
20190601|2019-05-20 13:00,20,2.0723,2.076,2.0693,2.0739,2843
20190601|2019-05-20 13:30,20,2.0738,2.077,2.0729,2.074,913
20190601|2019-05-20 14:00,20,2.074,2.0764,2.0736,2.0749,116
20190601|2019-05-20 14:30,20,2.0742,2.0746,2.0728,2.0739,207
20190601|2019-05-20 15:00,20,2.0737,2.0752,2.0735,2.0752,52
20190601|2019-05-20 15:30,20,2.0754,2.0766,2.0747,2.0747,110
20190601|2019-05-20 17:00,21,2.0765,2.0781,2.0765,2.0777,16
20190601|2019-05-20 17:30,21,2.0786,2.0791,2.0786,2.0789,24
20190601|2019-05-20 18:00,21,2.0789,2.0789,2.0774,2.0774,3
20190601|2019-05-20 18:30,21,2.0783,2.0786,2.0783,2.0786,4
20190601|2019-05-20 19:00,21,2.0776,2.0794,2.0746,2.0757,34
20190601|2019-05-20 19:30,21,2.0767,2.0775,2.0757,2.0759,10
20190601|2019-05-20 20:00,21,2.0758,2.0785,2.0757,2.0785,13
20190601|2019-05-20 20:30,21,2.0783,2.0824,2.0783,2.0824,30
20190601|2019-05-20 21:00,21,2.0817,2.0821,2.0806,2.0806,8
20190601|2019-05-20 21:30,21,2.0807,2.0807,2.0778,2.0778,23
20190601|2019-05-20 22:00,21,2.0778,2.0782,2.0773,2.0773,10
20190601|2019-05-20 22:30,21,2.0779,2.0789,2.0779,2.0789,8
20190601|2019-05-20 23:00,21,2.0789,2.0789,2.0788,2.0788,4
20190601|2019-05-20 23:30,21,2.078,2.0785,2.078,2.0785,3
20190601|2019-05-21 00:00,21,2.0778,2.0786,2.0778,2.0779,29
20190601|2019-05-21 00:30,21,2.0778,2.0785,2.0778,2.0783,25
20190601|2019-05-21 01:00,21,2.0783,2.0796,2.0764,2.0766,48
20190601|2019-05-21 01:30,21,2.077,2.0793,2.077,2.0793,100
20190601|2019-05-21 02:00,21,2.0793,2.0801,2.0739,2.074,138
20190601|2019-05-21 02:30,21,2.0731,2.0767,2.0718,2.0741,288
20190601|2019-05-21 03:00,21,2.074,2.0751,2.0703,2.0709,259
20190601|2019-05-21 03:30,21,2.0709,2.0729,2.0694,2.072,160
20190601|2019-05-21 04:00,21,2.0716,2.0722,2.0686,2.0708,74
20190601|2019-05-21 04:30,21,2.0713,2.0752,2.0713,2.0752,50
20190601|2019-05-21 05:00,21,2.076,2.0808,2.0759,2.0777,58
20190601|2019-05-21 05:30,21,2.0773,2.0807,2.0773,2.08,84
20190601|2019-05-21 06:00,21,2.08,2.0801,2.0737,2.0746,267
20190601|2019-05-21 06:30,21,2.0741,2.076,2.0717,2.0724,321
20190601|2019-05-21 07:00,21,2.0729,2.0772,2.0713,2.0731,203
20190601|2019-05-21 07:30,21,2.0727,2.0752,2.0719,2.0731,225
20190601|2019-05-21 08:00,21,2.0737,2.0746,2.0683,2.0723,1148
20190601|2019-05-21 08:30,21,2.0721,2.0762,2.0715,2.0749,625
20190601|2019-05-21 09:00,21,2.075,2.085,2.0741,2.0824,647
20190601|2019-05-21 09:30,21,2.0827,2.0848,2.077,2.0783,584
20190601|2019-05-21 10:00,21,2.0784,2.0803,2.0729,2.0792,528
20190601|2019-05-21 10:30,21,2.0796,2.0796,2.0664,2.0664,977
20190601|2019-05-21 11:00,21,2.067,2.0711,2.0656,2.0684,949
20190601|2019-05-21 11:30,21,2.0687,2.0702,2.0653,2.0699,514
20190601|2019-05-21 12:00,21,2.0703,2.074,2.0694,2.0739,297
20190601|2019-05-21 12:30,21,2.0741,2.0772,2.0729,2.0763,377
20190601|2019-05-21 13:00,21,2.076,2.08,2.0744,2.0793,992
20190601|2019-05-21 13:30,21,2.0794,2.0794,2.0754,2.0779,283
20190601|2019-05-21 14:00,21,2.0778,2.0786,2.0771,2.0783,82
20190601|2019-05-21 14:30,21,2.0777,2.0788,2.0771,2.0782,76
20190601|2019-05-21 15:00,21,2.0778,2.0784,2.0767,2.0768,33
20190601|2019-05-21 15:30,21,2.0744,2.0766,2.0744,2.0758,43
20190601|2019-05-21 17:00,22,2.0752,2.0754,2.0737,2.0746,19
20190601|2019-05-21 17:30,22,2.0754,2.0756,2.0746,2.0756,13
20190601|2019-05-21 18:00,22,2.0756,2.0756,2.0701,2.0701,14
20190601|2019-05-21 18:30,22,2.0715,2.0723,2.0715,2.0723,4
20190601|2019-05-21 19:00,22,2.0715,2.0715,2.0675,2.0678,9
20190601|2019-05-21 19:30,22,2.069,2.0692,2.069,2.0692,5
20190601|2019-05-21 20:30,22,2.07,2.0702,2.0695,2.0702,7
20190601|2019-05-21 21:00,22,2.0708,2.0708,2.0702,2.0702,3
20190601|2019-05-21 21:30,22,2.0682,2.0682,2.0682,2.0682,1
20190601|2019-05-21 22:30,22,2.07,2.07,2.0699,2.07,14
20190601|2019-05-22 00:30,22,2.0661,2.0661,2.066,2.066,2
20190601|2019-05-22 01:00,22,2.0658,2.0658,2.0654,2.0654,3
20190601|2019-05-22 01:30,22,2.0668,2.0699,2.0668,2.0699,4
20190601|2019-05-22 02:00,22,2.0655,2.0656,2.0625,2.0631,153
20190601|2019-05-22 02:30,22,2.063,2.067,2.0623,2.067,32
20190601|2019-05-22 03:00,22,2.0647,2.0647,2.06,2.0601,180
20190601|2019-05-22 03:30,22,2.0595,2.0615,2.0515,2.0523,259
20190601|2019-05-22 04:00,22,2.0523,2.0572,2.0523,2.0572,87
20190601|2019-05-22 04:30,22,2.0565,2.0598,2.0557,2.0598,24
20190601|2019-05-22 05:00,22,2.0596,2.0636,2.0596,2.0617,58
20190601|2019-05-22 05:30,22,2.0611,2.0637,2.0589,2.0614,121
20190601|2019-05-22 06:00,22,2.0613,2.0646,2.0601,2.0641,186
20190601|2019-05-22 06:30,22,2.065,2.065,2.062,2.062,137
20190601|2019-05-22 07:00,22,2.0619,2.0619,2.0506,2.0532,121
20190601|2019-05-22 07:30,22,2.0539,2.0588,2.0539,2.0577,159
20190601|2019-05-22 08:00,22,2.0566,2.0644,2.0531,2.0626,441
20190601|2019-05-22 08:30,22,2.0631,2.0643,2.0597,2.0641,467
20190601|2019-05-22 09:00,22,2.0637,2.0703,2.0628,2.0637,261
20190601|2019-05-22 09:30,22,2.0603,2.0608,2.0427,2.0489,772
20190601|2019-05-22 10:00,22,2.048,2.051,2.042,2.0444,525
20190601|2019-05-22 10:30,22,2.0446,2.046,2.029,2.0347,1056
20190601|2019-05-22 11:00,22,2.0339,2.0371,2.0309,2.0328,517
20190601|2019-05-22 11:30,22,2.0326,2.0372,2.0282,2.0365,647
20190601|2019-05-22 12:00,22,2.0362,2.0397,2.0356,2.036,593
20190601|2019-05-22 12:30,22,2.0357,2.046,2.0357,2.0458,470
20190601|2019-05-22 13:00,22,2.0455,2.0515,2.0432,2.0471,1376
20190601|2019-05-22 13:30,22,2.0473,2.0498,2.0416,2.0431,399
20190601|2019-05-22 14:00,22,2.0431,2.0444,2.0419,2.0423,106
20190601|2019-05-22 14:30,22,2.0427,2.0427,2.0399,2.0408,92
20190601|2019-05-22 15:00,22,2.0416,2.0421,2.0409,2.0415,32
20190601|2019-05-22 15:30,22,2.0421,2.0434,2.0421,2.0432,27
20190601|2019-05-22 17:00,23,2.0431,2.044,2.0422,2.043,24
20190601|2019-05-22 17:30,23,2.0435,2.0435,2.0435,2.0435,1
20190601|2019-05-22 18:00,23,2.0435,2.0444,2.0435,2.0444,2
20190601|2019-05-22 19:00,23,2.044,2.046,2.044,2.0456,42
20190601|2019-05-22 19:30,23,2.0445,2.0445,2.0445,2.0445,1
20190601|2019-05-22 20:00,23,2.0391,2.0416,2.0391,2.0416,11
20190601|2019-05-22 20:30,23,2.04,2.04,2.0396,2.0396,2
20190601|2019-05-22 21:00,23,2.04,2.0401,2.04,2.0401,5
20190601|2019-05-22 21:30,23,2.0388,2.0404,2.0388,2.0404,11
20190601|2019-05-22 22:00,23,2.0393,2.0393,2.0388,2.0388,17
20190601|2019-05-22 22:30,23,2.0381,2.0388,2.038,2.0388,9
20190601|2019-05-22 23:00,23,2.0385,2.0387,2.0364,2.0364,9
20190601|2019-05-22 23:30,23,2.0356,2.0366,2.0356,2.0364,21
20190601|2019-05-23 00:00,23,2.0364,2.0364,2.0355,2.0355,3
20190601|2019-05-23 00:30,23,2.034,2.034,2.0322,2.0324,39
20190601|2019-05-23 01:00,23,2.0321,2.0332,2.0313,2.033,5
20190601|2019-05-23 01:30,23,2.0325,2.0347,2.031,2.0347,9
20190601|2019-05-23 02:00,23,2.0343,2.0346,2.032,2.0339,6
20190601|2019-05-23 02:30,23,2.0341,2.0367,2.0328,2.0359,24
20190601|2019-05-23 03:00,23,2.0369,2.0383,2.03,2.03,50
20190601|2019-05-23 03:30,23,2.0291,2.0325,2.0288,2.0317,83
20190601|2019-05-23 04:00,23,2.0287,2.0288,2.0207,2.0209,146
20190601|2019-05-23 04:30,23,2.0209,2.0209,2.015,2.0184,161
20190601|2019-05-23 05:00,23,2.0182,2.0193,2.0164,2.0174,118
20190601|2019-05-23 05:30,23,2.0176,2.0207,2.0176,2.0207,74
20190601|2019-05-23 06:00,23,2.0209,2.0223,2.0206,2.021,26
20190601|2019-05-23 06:30,23,2.0218,2.022,2.0183,2.0204,98
20190601|2019-05-23 07:00,23,2.0187,2.0187,2.0051,2.0054,369
20190601|2019-05-23 07:30,23,2.0072,2.02,2.0069,2.0091,442
20190601|2019-05-23 08:00,23,2.0086,2.0086,1.9968,1.9979,1018
20190601|2019-05-23 08:30,23,1.9979,1.9979,1.983,1.9876,1506
20190601|2019-05-23 09:00,23,1.9851,1.987,1.9671,1.9725,1038
20190601|2019-05-23 09:30,23,1.97,1.9845,1.9691,1.9743,680
20190601|2019-05-23 10:00,23,1.9754,1.976,1.9609,1.9643,511
20190601|2019-05-23 10:30,23,1.9644,1.97,1.955,1.9558,826
20190601|2019-05-23 11:00,23,1.9563,1.9652,1.9527,1.9615,430
20190601|2019-05-23 11:30,23,1.9608,1.9608,1.9503,1.9534,715
20190601|2019-05-23 12:00,23,1.9525,1.9581,1.949,1.9577,367
20190601|2019-05-23 12:30,23,1.9577,1.9586,1.9521,1.9535,299
20190601|2019-05-23 13:00,23,1.9539,1.9655,1.9524,1.96,1486
20190601|2019-05-23 13:30,23,1.9599,1.9637,1.9576,1.9595,207
20190601|2019-05-23 14:00,23,1.9589,1.9649,1.9589,1.9635,91
20190601|2019-05-23 14:30,23,1.9647,1.9664,1.963,1.966,57
20190601|2019-05-23 15:00,23,1.966,1.9669,1.9647,1.9669,60
20190601|2019-05-23 15:30,23,1.967,1.9677,1.9653,1.9656,127
20190601|2019-05-23 17:00,24,1.966,1.9678,1.9639,1.9678,12
20190601|2019-05-23 17:30,24,1.9669,1.967,1.9653,1.9653,21
20190601|2019-05-23 18:00,24,1.965,1.965,1.9649,1.9649,2
20190601|2019-05-23 18:30,24,1.9641,1.9641,1.9641,1.9641,2
20190601|2019-05-23 19:00,24,1.9667,1.9686,1.9662,1.9684,23
20190601|2019-05-23 20:00,24,1.9678,1.9684,1.9676,1.9684,7
20190601|2019-05-23 20:30,24,1.9699,1.9733,1.9699,1.9733,24
20190601|2019-05-23 21:00,24,1.9727,1.9771,1.9727,1.9771,21
20190601|2019-05-23 22:00,24,1.9732,1.9757,1.9732,1.9757,9
20190601|2019-05-23 22:30,24,1.9773,1.9779,1.9773,1.9779,2
20190601|2019-05-23 23:00,24,1.9776,1.9782,1.9776,1.9781,25
20190601|2019-05-23 23:30,24,1.979,1.979,1.979,1.979,2
20190601|2019-05-24 00:00,24,1.9802,1.9802,1.9802,1.9802,1
20190601|2019-05-24 00:30,24,1.981,1.981,1.9794,1.9794,6
20190601|2019-05-24 01:00,24,1.9792,1.9792,1.9744,1.9744,46
20190601|2019-05-24 01:30,24,1.9736,1.9757,1.9736,1.9757,6
20190601|2019-05-24 02:00,24,1.972,1.9728,1.9702,1.9723,12
20190601|2019-05-24 02:30,24,1.9715,1.9736,1.9688,1.973,266
20190601|2019-05-24 03:00,24,1.9739,1.9739,1.9691,1.9698,140
20190601|2019-05-24 03:30,24,1.9697,1.9724,1.9693,1.9706,133
20190601|2019-05-24 04:00,24,1.9704,1.9745,1.9695,1.9745,27
20190601|2019-05-24 04:30,24,1.97,1.9706,1.9678,1.9679,52
20190601|2019-05-24 05:00,24,1.9724,1.9727,1.9683,1.9711,18
20190601|2019-05-24 05:30,24,1.9664,1.9725,1.9652,1.9724,62
20190601|2019-05-24 06:00,24,1.9724,1.9769,1.9723,1.9751,99
20190601|2019-05-24 06:30,24,1.9758,1.9758,1.9678,1.9678,50
20190601|2019-05-24 07:00,24,1.9675,1.9718,1.964,1.9718,110
20190601|2019-05-24 07:30,24,1.9719,1.9769,1.97,1.9767,443
20190601|2019-05-24 08:00,24,1.9757,1.977,1.9683,1.9684,404
20190601|2019-05-24 08:30,24,1.9685,1.97,1.9584,1.9592,352
20190601|2019-05-24 09:00,24,1.9583,1.9647,1.9566,1.9602,196
20190601|2019-05-24 09:30,24,1.9605,1.9626,1.943,1.943,358
20190601|2019-05-24 10:00,24,1.9434,1.9551,1.9434,1.9551,403
20190601|2019-05-24 10:30,24,1.9546,1.9618,1.9531,1.959,311
20190601|2019-05-24 11:00,24,1.9588,1.9631,1.955,1.962,188
20190601|2019-05-24 11:30,24,1.9613,1.9639,1.9591,1.9636,182
20190601|2019-05-24 12:00,24,1.964,1.968,1.9639,1.9658,272
20190601|2019-05-24 12:30,24,1.9664,1.9678,1.964,1.9659,319
20190601|2019-05-24 13:00,24,1.9662,1.9744,1.9606,1.9695,1450
20190601|2019-05-24 13:30,24,1.9695,1.9758,1.9686,1.9758,334
20190601|2019-05-24 14:00,24,1.9753,1.9788,1.9753,1.9777,163
20190601|2019-05-24 14:30,24,1.9784,1.982,1.9781,1.982,152
20190601|2019-05-24 15:00,24,1.9814,1.9857,1.9813,1.9847,92
20190601|2019-05-24 15:30,24,1.9854,1.9894,1.9853,1.9879,269
20190701|2016-04-29 10:30,29,1.676,1.676,1.676,1.676,1
20190701|2016-06-16 14:00,16,1.68,1.68,1.68,1.68,1
20190701|2017-01-25 09:30,25,1.7475,1.7475,1.7475,1.7475,1
20190701|2017-01-27 08:00,27,1.743,1.743,1.743,1.743,1
20190701|2017-01-30 08:30,30,1.728,1.728,1.728,1.728,1
20190701|2017-02-07 08:00,7,1.725,1.725,1.725,1.725,1
20190701|2017-03-08 11:00,8,1.675,1.675,1.675,1.675,2
20190701|2017-03-08 12:00,8,1.6665,1.6665,1.6665,1.6665,1
20190701|2017-06-05 08:30,5,1.57,1.57,1.57,1.57,8
20190701|2017-06-06 10:00,6,1.555,1.555,1.555,1.555,3
20190701|2017-06-21 11:30,21,1.507,1.507,1.507,1.507,1
20190701|2017-07-07 10:30,7,1.55,1.55,1.55,1.55,1
20190701|2017-09-05 10:30,5,1.676,1.676,1.676,1.676,2
20190701|2017-09-07 11:00,7,1.7,1.7,1.7,1.7,2
20190701|2017-09-12 10:00,12,1.6785,1.6785,1.6785,1.6785,2
20190701|2017-09-15 11:30,15,1.7036,1.7036,1.7036,1.7036,3
20190701|2017-09-19 10:30,19,1.699,1.699,1.699,1.699,2
20190701|2017-09-21 11:00,21,1.7111,1.7111,1.7111,1.7111,2
20190701|2017-09-26 10:30,26,1.73,1.73,1.73,1.73,1
20190701|2017-10-20 12:00,20,1.719,1.719,1.719,1.719,2
20190701|2017-11-16 09:30,16,1.8201,1.8201,1.8201,1.8201,1
20190701|2017-12-01 11:00,1,1.8399,1.8399,1.8399,1.8399,5
20190701|2017-12-07 14:00,7,1.8161,1.8161,1.8161,1.8161,4
20190701|2017-12-08 14:00,8,1.833,1.833,1.833,1.833,1
20190701|2017-12-14 13:30,14,1.813,1.813,1.813,1.813,1
20190701|2017-12-14 15:30,14,1.8225,1.8225,1.8225,1.8225,3
20190701|2018-01-31 10:00,31,1.94,1.94,1.94,1.94,1
20190701|2018-01-31 14:30,31,1.96,1.96,1.96,1.96,1
20190701|2018-02-06 12:00,6,1.8951,1.8951,1.8951,1.8951,1
20190701|2018-02-06 14:30,6,1.9011,1.9011,1.9011,1.9011,1
20190701|2018-02-08 15:00,8,1.8491,1.8491,1.8491,1.8491,1
20190701|2018-02-12 15:30,12,1.8089,1.8089,1.8089,1.8089,1
20190701|2018-02-15 10:30,15,1.8225,1.8225,1.8225,1.8225,9
20190701|2018-02-21 11:30,21,1.8682,1.8682,1.8682,1.8682,1
20190701|2018-02-28 13:00,28,1.872,1.872,1.872,1.872,1
20190701|2018-03-01 13:30,1,1.8416,1.8416,1.8416,1.8416,1
20190701|2018-03-02 09:30,2,1.8415,1.8415,1.83,1.83,2
20190701|2018-03-13 09:30,13,1.851,1.851,1.851,1.851,8
20190701|2018-03-27 07:00,27,1.9875,1.9875,1.9875,1.9875,1
20190701|2018-04-05 09:00,5,1.9375,1.9375,1.935,1.935,2
20190701|2018-04-10 14:00,10,1.9821,1.9821,1.9821,1.9821,1
20190701|2018-04-13 13:00,13,2.003,2.003,2.003,2.003,1
20190701|2018-04-18 14:30,18,2.0276,2.0276,2.0276,2.0276,2
20190701|2018-04-20 08:00,20,2.035,2.035,2.035,2.035,1
20190701|2018-04-20 09:00,20,2.022,2.022,2.022,2.022,1
20190701|2018-04-24 15:00,24,2.0486,2.0486,2.0486,2.0486,1
20190701|2018-04-26 14:00,26,2.0588,2.0588,2.0588,2.0588,3
20190701|2018-05-01 08:30,1,2.0546,2.0546,2.0546,2.0546,1
20190701|2018-05-02 12:30,2,2.0524,2.0524,2.0524,2.0524,3
20190701|2018-05-08 14:30,8,2.11,2.11,2.11,2.11,1
20190701|2018-05-08 15:00,8,2.1055,2.1055,2.1055,2.1055,1
20190701|2018-05-11 10:30,11,2.168,2.168,2.168,2.168,1
20190701|2018-05-11 11:30,11,2.1589,2.1589,2.1589,2.1589,1
20190701|2018-05-11 12:30,11,2.1675,2.1675,2.1675,2.1675,1
20190701|2018-05-11 13:00,11,2.1628,2.1628,2.1628,2.1628,1
20190701|2018-05-14 10:30,14,2.1723,2.1725,2.1723,2.1725,3
20190701|2018-05-18 11:30,18,2.2206,2.2206,2.2206,2.2206,1
20190701|2018-05-27 20:30,29,2.1425,2.1425,2.1425,2.1425,1
20190701|2018-05-30 09:30,30,2.1908,2.1908,2.1908,2.1908,1
20190701|2018-05-30 10:30,30,2.185,2.185,2.185,2.185,1
20190701|2018-05-30 11:30,30,2.195,2.195,2.1858,2.1868,12
20190701|2018-05-31 10:30,31,2.1825,2.1825,2.1825,2.1825,1
20190701|2018-06-01 10:00,1,2.1642,2.1642,2.1588,2.1588,2
20190701|2018-06-01 14:00,1,2.168,2.168,2.168,2.168,2
20190701|2018-06-04 02:00,4,2.169,2.169,2.169,2.169,1
20190701|2018-06-05 12:00,5,2.1301,2.1301,2.1259,2.1259,2
20190701|2018-06-06 00:30,6,2.145,2.145,2.145,2.145,1
20190701|2018-06-06 10:00,6,2.1167,2.1167,2.1167,2.1167,1
20190701|2018-06-12 10:30,12,2.1635,2.1635,2.1635,2.1635,1
20190701|2018-06-13 08:30,13,2.153,2.153,2.153,2.153,3
20190701|2018-06-15 10:30,15,2.0869,2.0869,2.0869,2.0869,1
20190701|2018-06-15 11:00,15,2.094,2.094,2.094,2.094,1
20190701|2018-06-18 10:00,18,2.11,2.11,2.11,2.11,1
20190701|2018-06-18 13:00,18,2.1265,2.1265,2.1265,2.1265,1
20190701|2018-06-19 09:30,19,2.1069,2.1069,2.1069,2.1069,1
20190701|2018-06-19 11:30,19,2.1167,2.1167,2.1132,2.1132,2
20190701|2018-06-20 09:00,20,2.136,2.136,2.122,2.122,2
20190701|2018-06-20 11:30,20,2.1,2.1,2.1,2.1,2
20190701|2018-06-22 10:30,22,2.11,2.11,2.11,2.11,1
20190701|2018-06-25 10:30,25,2.1092,2.1124,2.1085,2.1124,31
20190701|2018-06-25 11:00,25,2.1112,2.1112,2.1105,2.1105,3
20190701|2018-06-25 11:30,25,2.1096,2.1101,2.1096,2.1101,2
20190701|2018-06-25 13:00,25,2.1188,2.1217,2.1185,2.1217,12
20190701|2018-06-25 13:30,25,2.1153,2.1153,2.1153,2.1153,2
20190701|2018-06-25 20:30,26,2.1198,2.1198,2.1198,2.1198,2
20190701|2018-06-26 07:30,26,2.1296,2.1296,2.1296,2.1296,1
20190701|2018-06-26 08:30,26,2.1211,2.1211,2.1202,2.1202,3
20190701|2018-06-26 09:00,26,2.1218,2.1227,2.1203,2.1212,9
20190701|2018-06-26 09:30,26,2.1042,2.1042,2.1038,2.1038,3
20190701|2018-06-26 15:00,26,2.155,2.155,2.155,2.155,1
20190701|2018-06-26 15:30,26,2.155,2.155,2.1533,2.1533,2
20190701|2018-06-27 13:00,27,2.1837,2.1837,2.1837,2.1837,1
20190701|2018-06-27 13:30,27,2.1756,2.1756,2.1756,2.1756,3
20190701|2018-06-28 09:00,28,2.1865,2.1865,2.1835,2.1835,2
20190701|2018-06-28 11:00,28,2.1735,2.1735,2.1701,2.1701,2
20190701|2018-06-29 09:30,29,2.1984,2.2025,2.1984,2.2025,33
20190701|2018-06-29 11:00,29,2.2039,2.2039,2.2,2.2,3
20190701|2018-07-02 11:00,2,2.1653,2.1653,2.1653,2.1653,7
20190701|2018-07-02 11:30,2,2.1644,2.1644,2.1644,2.1644,2
20190701|2018-07-03 08:00,3,2.1748,2.1748,2.1747,2.1747,3
20190701|2018-07-03 12:00,3,2.152,2.152,2.152,2.152,1
20190701|2018-07-03 13:00,3,2.1588,2.1588,2.1543,2.1543,5
20190701|2018-07-05 08:00,5,2.179,2.1802,2.179,2.1802,9
20190701|2018-07-05 09:00,5,2.185,2.185,2.185,2.185,1
20190701|2018-07-06 07:00,6,2.162,2.162,2.1558,2.1558,2
20190701|2018-07-06 08:00,6,2.1614,2.1614,2.1613,2.1613,8
20190701|2018-07-06 12:00,6,2.1707,2.1707,2.1707,2.1707,3
20190701|2018-07-09 08:00,9,2.1904,2.1904,2.1904,2.1904,8
20190701|2018-07-09 09:00,9,2.1888,2.1888,2.1888,2.1888,1
20190701|2018-07-09 09:30,9,2.1907,2.1918,2.1904,2.1918,12
20190701|2018-07-09 12:30,9,2.1847,2.1919,2.1847,2.1919,7
20190701|2018-07-09 13:30,9,2.1949,2.1949,2.1949,2.1949,1
20190701|2018-07-09 14:00,9,2.1949,2.1949,2.1949,2.1949,1
20190701|2018-07-10 08:00,10,2.2125,2.2137,2.2119,2.2119,8
20190701|2018-07-10 13:00,10,2.2123,2.2123,2.2123,2.2123,2
20190701|2018-07-11 09:30,11,2.1825,2.1825,2.1825,2.1825,1
20190701|2018-07-11 11:00,11,2.171,2.171,2.171,2.171,1
20190701|2018-07-11 12:30,11,2.1375,2.1385,2.1375,2.1377,17
20190701|2018-07-11 13:00,11,2.1023,2.11,2.1003,2.1068,22
20190701|2018-07-11 14:00,11,2.126,2.126,2.126,2.126,1
20190701|2018-07-11 14:30,11,2.126,2.126,2.126,2.126,1
20190701|2018-07-11 15:30,11,2.1238,2.1238,2.1238,2.1238,3
20190701|2018-07-12 08:00,12,2.1262,2.1262,2.1262,2.1262,5
20190701|2018-07-12 10:00,12,2.0982,2.0984,2.0982,2.0984,4
20190701|2018-07-12 12:30,12,2.1205,2.1225,2.1205,2.1213,3
20190701|2018-07-13 08:00,13,2.1228,2.1228,2.1228,2.1228,3
20190701|2018-07-13 11:00,13,2.1415,2.1415,2.1415,2.1415,1
20190701|2018-07-13 11:30,13,2.14,2.14,2.1376,2.1376,32
20190701|2018-07-16 08:00,16,2.0919,2.0919,2.0919,2.0919,1
20190701|2018-07-16 11:00,16,2.0734,2.0734,2.0734,2.0734,1
20190701|2018-07-16 12:00,16,2.07,2.07,2.07,2.07,1
20190701|2018-07-16 13:00,16,2.066,2.066,2.066,2.066,1
20190701|2018-07-17 11:30,17,2.0808,2.0815,2.0808,2.0815,6
20190701|2018-07-17 13:00,17,2.0842,2.0842,2.0842,2.0842,1
20190701|2018-07-17 14:00,17,2.072,2.072,2.072,2.072,1
20190701|2018-07-18 08:00,18,2.0682,2.0682,2.0682,2.0682,1
20190701|2018-07-18 12:00,18,2.094,2.094,2.094,2.094,15
20190701|2018-07-18 12:30,18,2.099,2.099,2.099,2.099,10
20190701|2018-07-19 08:00,19,2.0795,2.0795,2.0795,2.0795,1
20190701|2018-07-19 08:30,19,2.1001,2.1001,2.1001,2.1001,1
20190701|2018-07-20 13:30,20,2.097,2.097,2.097,2.097,1
20190701|2018-07-23 08:00,23,2.1225,2.1225,2.1225,2.1225,3
20190701|2018-07-23 08:30,23,2.1113,2.1113,2.1113,2.1113,2
20190701|2018-07-23 10:30,23,2.1233,2.1233,2.1233,2.1233,1
20190701|2018-07-23 11:00,23,2.1039,2.1039,2.1039,2.1039,2
20190701|2018-07-24 08:00,24,2.1186,2.1186,2.1186,2.1186,3
20190701|2018-07-24 14:30,24,2.1289,2.1289,2.1289,2.1289,1
20190701|2018-07-25 08:00,25,2.1409,2.1409,2.1409,2.1409,1
20190701|2018-07-25 11:30,25,2.1447,2.1447,2.1447,2.1447,1
20190701|2018-07-26 08:00,26,2.1514,2.1514,2.1514,2.1514,4
20190701|2018-07-26 10:00,26,2.1588,2.1588,2.1588,2.1588,1
20190701|2018-07-27 08:00,27,2.1636,2.1636,2.1636,2.1636,3
20190701|2018-07-27 11:30,27,2.1634,2.1634,2.1634,2.1634,1
20190701|2018-07-30 06:00,30,2.1522,2.1522,2.1522,2.1522,1
20190701|2018-07-30 08:00,30,2.1559,2.1559,2.1559,2.1559,3
20190701|2018-07-30 12:00,30,2.1623,2.1623,2.1623,2.1623,1
20190701|2018-07-31 08:00,31,2.1528,2.1528,2.1528,2.1528,5
20190701|2018-07-31 11:00,31,2.1425,2.1425,2.1425,2.1425,4
20190701|2018-07-31 13:00,31,2.1319,2.1319,2.1319,2.1319,1
20190701|2018-08-02 08:00,2,2.0863,2.0863,2.0863,2.0863,7
20190701|2018-08-03 08:00,3,2.1216,2.1216,2.1214,2.1214,6
20190701|2018-08-06 10:00,6,2.1414,2.1414,2.1412,2.1412,2
20190701|2018-08-07 23:00,8,2.149,2.149,2.149,2.149,1
20190701|2018-08-08 08:00,8,2.138,2.138,2.138,2.138,4
20190701|2018-08-08 10:00,8,2.1081,2.1081,2.1081,2.1081,1
20190701|2018-08-08 11:00,8,2.0971,2.0971,2.0971,2.0971,1
20190701|2018-08-08 11:30,8,2.0878,2.0881,2.0878,2.0881,10
20190701|2018-08-09 09:00,9,2.1117,2.1117,2.1117,2.1117,1
20190701|2018-08-09 11:00,9,2.0979,2.0979,2.0979,2.0979,5
20190701|2018-08-09 13:00,9,2.0916,2.0924,2.089,2.0917,39
20190701|2018-08-09 13:30,9,2.094,2.094,2.094,2.094,1
20190701|2018-08-10 08:00,10,2.0974,2.0979,2.0972,2.0979,12
20190701|2018-08-10 13:30,10,2.1166,2.1166,2.1166,2.1166,1
20190701|2018-08-13 08:00,13,2.1156,2.1156,2.1156,2.1156,6
20190701|2018-08-13 11:00,13,2.0805,2.0805,2.0805,2.0805,1
20190701|2018-08-13 12:30,13,2.0873,2.0873,2.0871,2.0871,6
20190701|2018-08-13 13:00,13,2.1062,2.1113,2.1062,2.1108,22
20190701|2018-08-14 08:30,14,2.144,2.144,2.144,2.144,5
20190701|2018-08-15 08:00,15,2.0905,2.0905,2.0905,2.0905,4
20190701|2018-08-15 08:30,15,2.08,2.08,2.08,2.08,1
20190701|2018-08-15 09:30,15,2.0703,2.0703,2.0624,2.0625,5
20190701|2018-08-15 10:00,15,2.0623,2.0623,2.0623,2.0623,1
20190701|2018-08-15 12:30,15,2.0771,2.0773,2.0768,2.0768,5
20190701|2018-08-15 14:00,15,2.072,2.072,2.0714,2.0714,2
20190701|2018-08-16 09:00,16,2.071,2.0721,2.071,2.0721,2
20190701|2018-08-17 09:00,17,2.0916,2.0916,2.0916,2.0916,1
20190701|2018-08-20 08:00,20,2.0834,2.0834,2.0834,2.0834,2
20190701|2018-08-20 08:30,20,2.0866,2.0866,2.0866,2.0866,1
20190701|2018-08-21 08:30,21,2.1166,2.1166,2.1166,2.1166,1
20190701|2018-08-22 10:30,22,2.1346,2.1346,2.1346,2.1346,7
20190701|2018-08-24 07:00,24,2.1687,2.1687,2.1687,2.1687,1
20190701|2018-08-24 08:00,24,2.1774,2.1774,2.1774,2.1774,2
20190701|2018-08-28 09:00,28,2.1957,2.1957,2.1957,2.1957,1
20190701|2018-08-29 09:30,29,2.196,2.196,2.196,2.196,1
20190701|2018-08-29 11:30,29,2.2008,2.2008,2.2008,2.2008,2
20190701|2018-08-29 15:00,29,2.213,2.213,2.213,2.213,1
20190701|2018-08-30 08:00,30,2.2153,2.2153,2.2153,2.2153,1
20190701|2018-08-30 08:30,30,2.215,2.215,2.215,2.215,3
20190701|2018-08-30 11:30,30,2.2135,2.2135,2.2135,2.2135,1
20190701|2018-09-04 03:30,4,2.2461,2.2493,2.2453,2.2493,21
20190701|2018-09-04 04:00,4,2.2532,2.2532,2.2477,2.2477,6
20190701|2018-09-04 04:30,4,2.2437,2.2497,2.2437,2.2485,28
20190701|2018-09-04 05:00,4,2.2493,2.25,2.2477,2.25,19
20190701|2018-09-04 05:30,4,2.25,2.2549,2.25,2.2524,9
20190701|2018-09-04 06:00,4,2.2525,2.2525,2.2508,2.2516,6
20190701|2018-09-04 06:30,4,2.2493,2.2524,2.2493,2.25,12
20190701|2018-09-04 07:00,4,2.25,2.2508,2.2456,2.25,329
20190701|2018-09-04 07:30,4,2.2493,2.2525,2.2485,2.2524,21
20190701|2018-09-04 08:00,4,2.2383,2.2383,2.2382,2.2382,2
20190701|2018-09-04 08:30,4,2.2394,2.2394,2.2394,2.2394,1
20190701|2018-09-04 09:00,4,2.2354,2.2354,2.2347,2.2347,3
20190701|2018-09-04 09:30,4,2.2306,2.2307,2.2306,2.2307,3
20190701|2018-09-04 10:00,4,2.2206,2.2206,2.2205,2.2205,2
20190701|2018-09-04 10:30,4,2.2294,2.2294,2.2293,2.2293,2
20190701|2018-09-04 11:00,4,2.225,2.225,2.225,2.225,1
20190701|2018-09-04 11:30,4,2.2269,2.2269,2.2268,2.2268,2
20190701|2018-09-04 12:00,4,2.2296,2.2296,2.2296,2.2296,1
20190701|2018-09-04 12:30,4,2.2274,2.2274,2.2273,2.2273,2
20190701|2018-09-04 13:00,4,2.2173,2.2173,2.2153,2.2153,3
20190701|2018-09-04 14:30,4,2.2077,2.2077,2.2077,2.2077,1
20190701|2018-09-05 07:00,5,2.2044,2.2044,2.2038,2.204,7
20190701|2018-09-05 07:30,5,2.2064,2.2071,2.2064,2.2071,3
20190701|2018-09-05 08:00,5,2.2063,2.21,2.2063,2.21,2
20190701|2018-09-05 08:30,5,2.2111,2.2111,2.2111,2.2111,1
20190701|2018-09-05 09:30,5,2.2036,2.2036,2.2036,2.2036,1
20190701|2018-09-05 10:30,5,2.2026,2.2026,2.2025,2.2025,2
20190701|2018-09-05 11:30,5,2.2036,2.2036,2.2035,2.2035,2
20190701|2018-09-05 13:00,5,2.2008,2.2013,2.2007,2.2013,3
20190701|2018-09-06 04:00,6,2.2036,2.2036,2.2035,2.2035,2
20190701|2018-09-06 05:00,6,2.2075,2.2075,2.2075,2.2075,1
20190701|2018-09-06 06:30,6,2.2034,2.2036,2.2034,2.2035,3
20190701|2018-09-06 07:00,6,2.2026,2.2026,2.2025,2.2025,2
20190701|2018-09-06 07:30,6,2.2051,2.2051,2.205,2.205,2
20190701|2018-09-06 08:00,6,2.2044,2.2044,2.2044,2.2044,3
20190701|2018-09-06 08:30,6,2.2043,2.2043,2.2043,2.2043,1
20190701|2018-09-06 10:00,6,2.1802,2.1803,2.1802,2.1803,2
20190701|2018-09-06 11:00,6,2.168,2.168,2.1679,2.1679,2
20190701|2018-09-06 11:30,6,2.1675,2.1675,2.1675,2.1675,1
20190701|2018-09-06 12:00,6,2.1728,2.1728,2.1728,2.1728,1
20190701|2018-09-06 12:30,6,2.1725,2.1726,2.1725,2.1726,2
20190701|2018-09-06 15:30,6,2.1804,2.1804,2.1804,2.1804,1
20190701|2018-09-07 04:00,7,2.174,2.1741,2.174,2.1741,2
20190701|2018-09-07 04:30,7,2.1789,2.179,2.1772,2.1773,4
20190701|2018-09-07 05:00,7,2.1732,2.1734,2.1732,2.1734,3
20190701|2018-09-07 05:30,7,2.1735,2.1783,2.1735,2.1783,6
20190701|2018-09-07 06:00,7,2.1793,2.1793,2.1784,2.1785,4
20190701|2018-09-07 06:30,7,2.1795,2.1801,2.1795,2.1801,3
20190701|2018-09-07 07:00,7,2.1798,2.1799,2.1785,2.1786,4
20190701|2018-09-07 07:30,7,2.1759,2.176,2.1759,2.176,3
20190701|2018-09-07 08:00,7,2.173,2.1731,2.1672,2.1673,5
20190701|2018-09-07 08:30,7,2.1675,2.1676,2.1675,2.1676,2
20190701|2018-09-07 09:00,7,2.167,2.1671,2.167,2.1671,2
20190701|2018-09-07 09:30,7,2.1658,2.167,2.1658,2.167,3
20190701|2018-09-07 10:00,7,2.1684,2.1686,2.1684,2.1686,3
20190701|2018-09-07 11:00,7,2.1745,2.1761,2.1718,2.1718,16
20190701|2018-09-07 13:00,7,2.1866,2.1868,2.1866,2.1868,2
20190701|2018-09-07 13:30,7,2.187,2.1879,2.186,2.1879,8
20190701|2018-09-10 08:00,10,2.1949,2.1949,2.1949,2.1949,2
20190701|2018-09-10 08:30,10,2.1968,2.1976,2.1963,2.1968,16
20190701|2018-09-10 11:30,10,2.1912,2.1912,2.1912,2.1912,1
20190701|2018-09-11 08:00,11,2.2028,2.2028,2.2028,2.2028,4
20190701|2018-09-11 09:30,11,2.2191,2.2191,2.2191,2.2191,2
20190701|2018-09-12 09:00,12,2.2388,2.2388,2.2388,2.2388,1
20190701|2018-09-12 09:30,12,2.2355,2.251,2.2355,2.251,2
20190701|2018-09-12 10:30,12,2.2415,2.2415,2.2415,2.2415,1
20190701|2018-09-13 08:00,13,2.2354,2.2354,2.2354,2.2354,2
20190701|2018-09-14 08:00,14,2.2023,2.2023,2.202,2.2021,8
20190701|2018-09-14 09:00,14,2.1938,2.1947,2.1938,2.1938,5
20190701|2018-09-14 09:30,14,2.1899,2.1899,2.1899,2.1899,4
20190701|2018-09-14 10:00,14,2.1985,2.1985,2.1985,2.1985,4
20190701|2018-09-14 10:30,14,2.2023,2.2023,2.2023,2.2023,3
20190701|2018-09-17 08:00,17,2.2111,2.2111,2.211,2.211,11
20190701|2018-09-17 10:00,17,2.2034,2.2034,2.2034,2.2034,1
20190701|2018-09-17 13:00,17,2.1983,2.1983,2.1983,2.1983,1
20190701|2018-09-18 08:00,18,2.2233,2.2233,2.2233,2.2233,5
20190701|2018-09-19 08:00,19,2.2076,2.2076,2.2076,2.2076,5
20190701|2018-09-19 12:30,19,2.2302,2.2305,2.2302,2.2305,2
20190701|2018-09-20 04:30,20,2.2309,2.2309,2.2309,2.2309,1
20190701|2018-09-20 12:30,20,2.212,2.212,2.212,2.212,1
20190701|2018-09-21 08:30,21,2.2301,2.2301,2.2301,2.2301,1
20190701|2018-09-21 11:00,21,2.2111,2.2111,2.2111,2.2111,1
20190701|2018-09-21 11:30,21,2.2132,2.2132,2.2132,2.2132,1
20190701|2018-09-24 12:00,24,2.2576,2.2577,2.2574,2.2574,5
20190701|2018-09-25 08:00,25,2.2796,2.2804,2.2796,2.2797,8
20190701|2018-09-25 10:30,25,2.2875,2.2875,2.2875,2.2875,1
20190701|2018-09-25 14:30,25,2.2811,2.2811,2.2811,2.2811,1
20190701|2018-09-26 06:30,26,2.2688,2.2688,2.2688,2.2688,1
20190701|2018-09-26 08:00,26,2.2728,2.2736,2.2728,2.2736,12
20190701|2018-09-26 08:30,26,2.269,2.269,2.269,2.269,1
20190701|2018-09-27 07:00,27,2.2888,2.2888,2.2887,2.2887,2
20190701|2018-09-27 07:30,27,2.291,2.291,2.291,2.291,2
20190701|2018-09-27 08:00,27,2.2901,2.2902,2.2891,2.2891,14
20190701|2018-09-27 08:30,27,2.2896,2.2896,2.2856,2.287,10
20190701|2018-09-27 09:00,27,2.284,2.284,2.2839,2.2839,2
20190701|2018-09-27 09:30,27,2.2866,2.2866,2.2865,2.2865,2
20190701|2018-09-27 10:00,27,2.2799,2.2799,2.2798,2.2798,2
20190701|2018-09-27 10:30,27,2.2865,2.2865,2.2864,2.2864,2
20190701|2018-09-27 11:00,27,2.2869,2.2869,2.2868,2.2868,2
20190701|2018-09-27 11:30,27,2.2849,2.2849,2.2848,2.2848,2
20190701|2018-09-27 12:30,27,2.2838,2.2894,2.2837,2.2893,4
20190701|2018-09-28 04:30,28,2.3003,2.3003,2.2998,2.2998,4
20190701|2018-09-28 05:00,28,2.295,2.295,2.295,2.295,1
20190701|2018-09-28 06:00,28,2.2962,2.3015,2.2961,2.3014,10
20190701|2018-09-28 06:30,28,2.2994,2.2994,2.2993,2.2993,2
20190701|2018-09-28 07:00,28,2.297,2.2973,2.2969,2.2973,3
20190701|2018-09-28 07:30,28,2.3002,2.3002,2.2999,2.2999,6
20190701|2018-09-28 08:00,28,2.2993,2.2993,2.2989,2.2989,11
20190701|2018-09-28 08:30,28,2.3047,2.3047,2.3046,2.3046,2
20190701|2018-09-28 09:00,28,2.3053,2.3053,2.3052,2.3052,2
20190701|2018-09-28 09:30,28,2.3143,2.3143,2.3142,2.3142,2
20190701|2018-09-28 10:00,28,2.3203,2.3203,2.3202,2.3202,2
20190701|2018-09-28 10:30,28,2.3236,2.3236,2.3235,2.3235,2
20190701|2018-09-28 11:00,28,2.3289,2.3289,2.3288,2.3288,3
20190701|2018-09-28 11:30,28,2.331,2.331,2.3309,2.3309,2
20190701|2018-09-28 12:00,28,2.3269,2.3269,2.3268,2.3268,2
20190701|2018-09-28 12:30,28,2.326,2.326,2.326,2.326,1
20190701|2018-09-28 13:00,28,2.3259,2.3275,2.323,2.323,7
20190701|2018-10-01 05:00,1,2.3276,2.3276,2.3276,2.3276,1
20190701|2018-10-01 06:00,1,2.327,2.327,2.327,2.327,6
20190701|2018-10-01 06:30,1,2.3268,2.3268,2.3267,2.3267,2
20190701|2018-10-01 07:30,1,2.3299,2.3299,2.3272,2.3273,5
20190701|2018-10-01 08:00,1,2.3243,2.3243,2.3243,2.3243,5
20190701|2018-10-01 08:30,1,2.3287,2.3287,2.3287,2.3287,2
20190701|2018-10-01 09:00,1,2.3393,2.3442,2.3393,2.3425,4
20190701|2018-10-01 09:30,1,2.3366,2.338,2.3366,2.3379,3
20190701|2018-10-01 10:30,1,2.3553,2.3661,2.3552,2.3655,37
20190701|2018-10-01 11:00,1,2.363,2.363,2.3629,2.3629,2
20190701|2018-10-01 11:30,1,2.3627,2.3627,2.3593,2.3593,3
20190701|2018-10-01 12:00,1,2.3631,2.3643,2.363,2.3643,4
20190701|2018-10-01 12:30,1,2.3636,2.3636,2.3635,2.3635,2
20190701|2018-10-01 13:00,1,2.3739,2.3739,2.3738,2.3738,2
20190701|2018-10-02 08:00,2,2.38,2.385,2.38,2.385,8
20190701|2018-10-02 08:30,2,2.3836,2.3846,2.3836,2.3846,4
20190701|2018-10-02 09:00,2,2.3802,2.382,2.3802,2.3812,6
20190701|2018-10-02 09:30,2,2.3836,2.3838,2.3792,2.3792,10
20190701|2018-10-02 13:00,2,2.3838,2.3838,2.3798,2.3813,19
20190701|2018-10-02 13:30,2,2.3805,2.3805,2.3805,2.3805,1
20190701|2018-10-03 08:00,3,2.3842,2.3842,2.3797,2.3797,4
20190701|2018-10-03 08:30,3,2.3794,2.3794,2.3794,2.3794,3
20190701|2018-10-03 10:00,3,2.3972,2.3972,2.3868,2.3868,3
20190701|2018-10-03 10:30,3,2.3937,2.3937,2.3929,2.3929,2
20190701|2018-10-03 11:00,3,2.395,2.395,2.395,2.395,1
20190701|2018-10-03 11:30,3,2.3956,2.3956,2.3956,2.3956,1
20190701|2018-10-03 12:00,3,2.3979,2.405,2.3979,2.405,2
20190701|2018-10-03 12:30,3,2.4157,2.4206,2.4157,2.4206,3
20190701|2018-10-04 08:00,4,2.4047,2.4052,2.4044,2.4044,5
20190701|2018-10-04 08:30,4,2.4029,2.4033,2.402,2.4032,5
20190701|2018-10-04 09:00,4,2.4002,2.4061,2.4002,2.4061,4
20190701|2018-10-04 10:00,4,2.3912,2.3912,2.3912,2.3912,1
20190701|2018-10-04 11:00,4,2.3821,2.3821,2.3821,2.3821,1
20190701|2018-10-05 04:00,5,2.3841,2.3842,2.3841,2.3842,2
20190701|2018-10-05 04:30,5,2.387,2.3871,2.387,2.3871,2
20190701|2018-10-05 06:00,5,2.3787,2.3787,2.3741,2.3742,4
20190701|2018-10-05 07:00,5,2.3786,2.3787,2.3786,2.3787,2
20190701|2018-10-05 08:00,5,2.3789,2.3789,2.378,2.3781,7
20190701|2018-10-05 08:30,5,2.3738,2.3738,2.3738,2.3738,1
20190701|2018-10-05 09:00,5,2.3794,2.3795,2.3794,2.3795,9
20190701|2018-10-05 09:30,5,2.3789,2.379,2.3789,2.379,2
20190701|2018-10-05 10:00,5,2.3838,2.3865,2.3826,2.3865,13
20190701|2018-10-05 10:30,5,2.3833,2.3833,2.382,2.3821,3
20190701|2018-10-05 11:30,5,2.3888,2.3889,2.3888,2.3889,2
20190701|2018-10-05 12:00,5,2.3824,2.3824,2.3824,2.3824,1
20190701|2018-10-05 12:30,5,2.3793,2.3794,2.3793,2.3794,2
20190701|2018-10-05 13:00,5,2.3724,2.3724,2.3724,2.3724,1
20190701|2018-10-05 14:00,5,2.3702,2.3702,2.3702,2.3702,1
20190701|2018-10-08 06:00,8,2.3516,2.3516,2.3503,2.3503,2
20190701|2018-10-08 08:00,8,2.3552,2.3552,2.3547,2.3547,8
20190701|2018-10-08 09:00,8,2.3678,2.3679,2.3678,2.3679,2
20190701|2018-10-08 09:30,8,2.3546,2.3558,2.3536,2.354,13
20190701|2018-10-08 10:00,8,2.3592,2.3592,2.3592,2.3592,1
20190701|2018-10-08 11:30,8,2.3576,2.358,2.3576,2.358,5
20190701|2018-10-08 12:00,8,2.3616,2.3616,2.3616,2.3616,1
20190701|2018-10-08 12:30,8,2.3653,2.3656,2.3653,2.3656,5
20190701|2018-10-08 13:30,8,2.3703,2.3703,2.3703,2.3703,1
20190701|2018-10-09 05:30,9,2.3875,2.3875,2.3874,2.3874,2
20190701|2018-10-09 08:00,9,2.3847,2.3847,2.3847,2.3847,2
20190701|2018-10-09 08:30,9,2.3842,2.3842,2.3814,2.3814,3
20190701|2018-10-09 09:00,9,2.3728,2.3728,2.3728,2.3728,1
20190701|2018-10-09 09:30,9,2.3805,2.3867,2.3805,2.3867,13
20190701|2018-10-09 10:00,9,2.3877,2.3912,2.3877,2.3893,5
20190701|2018-10-09 10:30,9,2.3887,2.391,2.3887,2.391,5
20190701|2018-10-09 11:00,9,2.3913,2.3913,2.3913,2.3913,1
20190701|2018-10-09 11:30,9,2.3886,2.3887,2.3886,2.3887,2
20190701|2018-10-09 12:00,9,2.3888,2.3901,2.3888,2.3901,5
20190701|2018-10-09 13:00,9,2.4015,2.4016,2.3994,2.4003,4
20190701|2018-10-09 13:30,9,2.4004,2.4004,2.4004,2.4004,1
20190701|2018-10-10 04:30,10,2.3976,2.3977,2.3976,2.3977,2
20190701|2018-10-10 05:30,10,2.3988,2.3989,2.3988,2.3989,2
20190701|2018-10-10 06:30,10,2.3972,2.3973,2.3972,2.3973,2
20190701|2018-10-10 07:30,10,2.3925,2.3926,2.3925,2.3926,2
20190701|2018-10-10 08:00,10,2.3921,2.3921,2.3921,2.3921,1
20190701|2018-10-10 08:30,10,2.3847,2.3848,2.3839,2.3839,3
20190701|2018-10-10 09:30,10,2.374,2.3743,2.374,2.374,5
20190701|2018-10-10 10:30,10,2.3649,2.365,2.3649,2.365,2
20190701|2018-10-10 11:30,10,2.3682,2.3719,2.3682,2.3719,3
20190701|2018-10-10 12:00,10,2.3716,2.3716,2.3713,2.3714,3
20190701|2018-10-10 15:30,10,2.3536,2.3536,2.3536,2.3536,1
20190701|2018-10-11 04:30,11,2.329,2.3292,2.329,2.3292,4
20190701|2018-10-11 05:30,11,2.3256,2.3257,2.3256,2.3257,2
20190701|2018-10-11 06:30,11,2.3278,2.3279,2.3278,2.3279,2
20190701|2018-10-11 07:30,11,2.3382,2.3383,2.3382,2.3383,2
20190701|2018-10-11 08:00,11,2.3321,2.335,2.3321,2.335,4
20190701|2018-10-11 08:30,11,2.3249,2.325,2.3249,2.325,2
20190701|2018-10-11 09:00,11,2.3232,2.3232,2.3232,2.3232,1
20190701|2018-10-11 09:30,11,2.3228,2.3229,2.3228,2.3229,2
20190701|2018-10-11 10:00,11,2.3183,2.3183,2.3183,2.3183,1
20190701|2018-10-11 10:30,11,2.3148,2.3149,2.3148,2.3149,2
20190701|2018-10-11 11:00,11,2.321,2.325,2.319,2.3206,52
20190701|2018-10-11 11:30,11,2.3208,2.3211,2.3137,2.3138,15
20190701|2018-10-11 12:30,11,2.3087,2.3091,2.3085,2.3091,12
20190701|2018-10-11 13:00,11,2.3082,2.3082,2.3082,2.3082,3
20190701|2018-10-11 13:30,11,2.3072,2.3072,2.3062,2.3062,2
20190701|2018-10-11 17:00,12,2.3171,2.3171,2.3171,2.3171,1
20190701|2018-10-12 08:30,12,2.3086,2.3086,2.3086,2.3086,1
20190701|2018-10-12 09:00,12,2.3032,2.3032,2.3032,2.3032,1
20190701|2018-10-12 09:30,12,2.3,2.3,2.3,2.3,1
20190701|2018-10-12 10:00,12,2.305,2.305,2.305,2.305,1
20190701|2018-10-12 10:30,12,2.3075,2.3075,2.2969,2.2969,4
20190701|2018-10-12 11:00,12,2.2904,2.2904,2.285,2.2889,9
20190701|2018-10-12 11:30,12,2.2779,2.2779,2.2779,2.2779,1
20190701|2018-10-12 12:00,12,2.2867,2.2901,2.2867,2.2901,9
20190701|2018-10-12 13:00,12,2.2973,2.2997,2.2973,2.2997,2
20190701|2018-10-12 13:30,12,2.3025,2.3025,2.3025,2.3025,1
20190701|2018-10-15 07:00,15,2.3188,2.3188,2.3188,2.3188,1
20190701|2018-10-15 08:00,15,2.3065,2.3065,2.3065,2.3065,3
20190701|2018-10-15 09:30,15,2.295,2.2994,2.295,2.2975,15
20190701|2018-10-15 10:00,15,2.304,2.3076,2.3012,2.3035,38
20190701|2018-10-15 10:30,15,2.3011,2.3011,2.3011,2.3011,5
20190701|2018-10-15 11:00,15,2.2957,2.2957,2.2957,2.2957,3
20190701|2018-10-15 12:30,15,2.3039,2.3039,2.3039,2.3039,2
20190701|2018-10-15 13:00,15,2.3071,2.3071,2.304,2.304,2
20190701|2018-10-16 04:00,16,2.301,2.301,2.301,2.301,1
20190701|2018-10-16 06:00,16,2.2933,2.2933,2.2933,2.2933,1
20190701|2018-10-16 07:00,16,2.2992,2.2992,2.2992,2.2992,1
20190701|2018-10-16 07:30,16,2.298,2.298,2.298,2.298,3
20190701|2018-10-16 08:00,16,2.2964,2.2968,2.2964,2.2968,9
20190701|2018-10-16 10:00,16,2.3096,2.313,2.3096,2.3126,5
20190701|2018-10-16 13:30,16,2.3207,2.3207,2.3207,2.3207,1
20190701|2018-10-16 15:30,16,2.3188,2.3188,2.3188,2.3188,1
20190701|2018-10-17 08:00,17,2.3089,2.3089,2.3089,2.3089,5
20190701|2018-10-17 09:00,17,2.3017,2.3017,2.2992,2.2993,3
20190701|2018-10-17 09:30,17,2.2881,2.2892,2.2881,2.2889,6
20190701|2018-10-17 10:00,17,2.2845,2.2885,2.2845,2.2885,2
20190701|2018-10-17 11:00,17,2.2918,2.2918,2.2918,2.2918,1
20190701|2018-10-17 13:00,17,2.2959,2.2959,2.2911,2.2911,7
20190701|2018-10-18 07:30,18,2.2691,2.2708,2.2691,2.2708,4
20190701|2018-10-18 08:00,18,2.267,2.271,2.267,2.271,6
20190701|2018-10-18 08:30,18,2.2711,2.2761,2.2703,2.2761,9
20190701|2018-10-18 11:00,18,2.2864,2.2872,2.2849,2.2849,5
20190701|2018-10-18 11:30,18,2.2914,2.2915,2.2914,2.2915,4
20190701|2018-10-18 12:00,18,2.2891,2.2891,2.2891,2.2891,1
20190701|2018-10-18 12:30,18,2.2835,2.2838,2.2835,2.2838,2
20190701|2018-10-18 13:00,18,2.2772,2.2772,2.2772,2.2772,1
20190701|2018-10-18 14:30,18,2.28,2.28,2.28,2.28,1
20190701|2018-10-19 04:00,19,2.28,2.28,2.28,2.28,1
20190701|2018-10-19 08:00,19,2.2881,2.2881,2.2874,2.2874,8
20190701|2018-10-19 09:30,19,2.2988,2.2988,2.2988,2.2988,1
20190701|2018-10-19 10:30,19,2.2937,2.2937,2.2937,2.2937,1
20190701|2018-10-19 12:00,19,2.2924,2.2924,2.2924,2.2924,1
20190701|2018-10-19 13:00,19,2.2797,2.2797,2.2797,2.2797,1
20190701|2018-10-19 13:30,19,2.2823,2.2823,2.2823,2.2823,1
20190701|2018-10-22 07:30,22,2.283,2.283,2.2829,2.2829,4
20190701|2018-10-22 08:00,22,2.282,2.282,2.282,2.282,1
20190701|2018-10-22 08:30,22,2.271,2.271,2.2703,2.2703,2
20190701|2018-10-22 11:00,22,2.2868,2.2868,2.2868,2.2868,1
20190701|2018-10-22 12:00,22,2.2915,2.2915,2.2915,2.2915,1
20190701|2018-10-22 13:00,22,2.289,2.2942,2.289,2.2942,2
20190701|2018-10-22 13:30,22,2.2921,2.2921,2.2921,2.2921,1
20190701|2018-10-23 05:30,23,2.2635,2.2635,2.2611,2.2611,45
20190701|2018-10-23 06:00,23,2.2628,2.2628,2.2628,2.2628,1
20190701|2018-10-23 06:30,23,2.2637,2.2637,2.2569,2.2569,2
20190701|2018-10-23 07:30,23,2.2626,2.2626,2.26,2.26,2
20190701|2018-10-23 08:00,23,2.2557,2.2557,2.2557,2.2557,1
20190701|2018-10-23 08:30,23,2.2558,2.2584,2.2558,2.2584,6
20190701|2018-10-23 09:00,23,2.252,2.252,2.252,2.252,1
20190701|2018-10-23 11:00,23,2.2271,2.2271,2.22,2.22,2
20190701|2018-10-23 12:00,23,2.2287,2.2327,2.2287,2.2327,2
20190701|2018-10-23 14:30,23,2.226,2.226,2.226,2.226,1
20190701|2018-10-23 17:30,24,2.2265,2.2284,2.2265,2.2284,5
20190701|2018-10-24 07:00,24,2.231,2.231,2.231,2.231,1
20190701|2018-10-24 08:00,24,2.2349,2.2364,2.234,2.2364,11
20190701|2018-10-24 08:30,24,2.2376,2.2384,2.2376,2.2384,2
20190701|2018-10-24 09:00,24,2.2303,2.2303,2.2292,2.2292,2
20190701|2018-10-24 09:30,24,2.2311,2.2322,2.2311,2.2322,2
20190701|2018-10-24 11:00,24,2.2461,2.2461,2.2461,2.2461,5
20190701|2018-10-24 11:30,24,2.2481,2.2481,2.2445,2.2445,4
20190701|2018-10-24 12:00,24,2.2428,2.2428,2.24,2.24,2
20190701|2018-10-24 12:30,24,2.2381,2.2381,2.238,2.238,9
20190701|2018-10-24 13:30,24,2.2275,2.2275,2.2275,2.2275,1
20190701|2018-10-24 14:00,24,2.2225,2.2236,2.2201,2.2201,3
20190701|2018-10-24 14:30,24,2.2166,2.2166,2.2166,2.2166,1
20190701|2018-10-25 07:30,25,2.2427,2.2427,2.2418,2.2418,2
20190701|2018-10-25 08:30,25,2.2347,2.2347,2.2347,2.2347,1
20190701|2018-10-25 09:30,25,2.237,2.2378,2.235,2.2357,14
20190701|2018-10-25 10:00,25,2.2371,2.2494,2.2371,2.2494,3
20190701|2018-10-25 12:00,25,2.24,2.24,2.2396,2.2396,2
20190701|2018-10-25 13:30,25,2.2499,2.2499,2.2499,2.2499,1
20190701|2018-10-25 15:00,25,2.2473,2.2473,2.2465,2.2465,3
20190701|2018-10-26 04:30,26,2.2274,2.2274,2.2274,2.2274,1
20190701|2018-10-26 07:00,26,2.2361,2.2393,2.2361,2.2385,3
20190701|2018-10-26 08:30,26,2.2412,2.2492,2.2412,2.2484,12
20190701|2018-10-26 09:00,26,2.2452,2.2452,2.2408,2.2411,5
20190701|2018-10-26 10:00,26,2.2574,2.2574,2.2574,2.2574,1
20190701|2018-10-26 11:00,26,2.2635,2.2635,2.2635,2.2635,1
20190701|2018-10-26 12:00,26,2.2645,2.2645,2.2645,2.2645,1
20190701|2018-10-26 12:30,26,2.2664,2.2664,2.2664,2.2664,1
20190701|2018-10-26 14:00,26,2.2705,2.2728,2.27,2.27,6
20190701|2018-10-29 07:30,29,2.2566,2.2566,2.2566,2.2566,1
20190701|2018-10-29 08:30,29,2.2507,2.2515,2.2507,2.2515,5
20190701|2018-10-29 11:30,29,2.2555,2.2555,2.2555,2.2555,1
20190701|2018-10-29 13:00,29,2.2579,2.2579,2.2579,2.2579,1
20190701|2018-10-30 07:00,30,2.2315,2.233,2.2311,2.2311,6
20190701|2018-10-30 07:30,30,2.2311,2.2311,2.2259,2.2259,16
20190701|2018-10-30 09:30,30,2.2159,2.2159,2.2151,2.2151,2
20190701|2018-10-30 10:30,30,2.2368,2.242,2.2368,2.242,7
20190701|2018-10-30 11:00,30,2.24,2.244,2.233,2.233,15
20190701|2018-10-30 11:30,30,2.2291,2.2303,2.2245,2.2245,12
20190701|2018-10-30 12:00,30,2.2231,2.2279,2.2231,2.2279,7
20190701|2018-10-30 12:30,30,2.2296,2.2304,2.2236,2.2236,7
20190701|2018-10-30 13:00,30,2.223,2.2268,2.2199,2.2268,9
20190701|2018-10-30 14:30,30,2.2316,2.2316,2.2316,2.2316,1
20190701|2018-10-30 15:00,30,2.2319,2.2319,2.2319,2.2319,1
20190701|2018-10-31 05:30,31,2.2477,2.2477,2.2477,2.2477,1
20190701|2018-10-31 08:00,31,2.2405,2.2405,2.2351,2.2355,6
20190701|2018-10-31 09:00,31,2.2273,2.2275,2.225,2.226,14
20190701|2018-10-31 09:30,31,2.2286,2.2286,2.2286,2.2286,1
20190701|2018-10-31 11:00,31,2.2442,2.2455,2.2442,2.2455,2
20190701|2018-10-31 12:00,31,2.238,2.238,2.2379,2.2379,2
20190701|2018-10-31 13:00,31,2.226,2.2325,2.2174,2.2175,82
20190701|2018-10-31 14:00,31,2.2187,2.219,2.2187,2.219,3
20190701|2018-10-31 15:00,31,2.2129,2.2129,2.2129,2.2129,1
20190701|2018-10-31 15:30,31,2.2095,2.2095,2.2095,2.2095,1
20190701|2018-11-01 01:00,1,2.2095,2.2095,2.2095,2.2095,4
20190701|2018-11-01 03:30,1,2.2051,2.2051,2.2051,2.2051,1
20190701|2018-11-01 04:00,1,2.2025,2.2025,2.2,2.2,29
20190701|2018-11-01 05:30,1,2.2005,2.2006,2.2005,2.2006,2
20190701|2018-11-01 08:00,1,2.2128,2.2129,2.2128,2.2129,2
20190701|2018-11-01 08:30,1,2.2129,2.2142,2.2129,2.2141,5
20190701|2018-11-01 09:00,1,2.2054,2.2058,2.2054,2.2058,4
20190701|2018-11-01 09:30,1,2.2154,2.2154,2.2144,2.2145,6
20190701|2018-11-01 10:00,1,2.2156,2.2156,2.1898,2.1916,13
20190701|2018-11-01 10:30,1,2.1893,2.1893,2.1665,2.1665,9
20190701|2018-11-01 11:00,1,2.1716,2.1716,2.1714,2.1714,10
20190701|2018-11-01 11:30,1,2.1684,2.1688,2.1657,2.1657,14
20190701|2018-11-01 12:00,1,2.1646,2.1646,2.1646,2.1646,2
20190701|2018-11-01 12:30,1,2.1686,2.1691,2.1685,2.1691,3
20190701|2018-11-01 13:00,1,2.17,2.17,2.1682,2.1688,11
20190701|2018-11-01 13:30,1,2.1705,2.1705,2.1705,2.1705,2
20190701|2018-11-01 14:00,1,2.1673,2.1673,2.1673,2.1673,1
20190701|2018-11-01 14:30,1,2.1673,2.1673,2.1673,2.1673,1
20190701|2018-11-01 15:00,1,2.1645,2.1645,2.1645,2.1645,1
20190701|2018-11-02 05:00,2,2.1651,2.1652,2.1651,2.1652,2
20190701|2018-11-02 06:30,2,2.1618,2.1618,2.1618,2.1618,1
20190701|2018-11-02 07:00,2,2.1582,2.162,2.1582,2.162,3
20190701|2018-11-02 07:30,2,2.1586,2.1586,2.1586,2.1586,1
20190701|2018-11-02 08:00,2,2.1574,2.1574,2.152,2.1527,10
20190701|2018-11-02 08:30,2,2.1531,2.1531,2.1524,2.1524,2
20190701|2018-11-02 09:30,2,2.1491,2.1493,2.1491,2.1493,7
20190701|2018-11-02 10:00,2,2.1436,2.1475,2.1394,2.1475,9
20190701|2018-11-02 10:30,2,2.1529,2.1565,2.1529,2.1565,2
20190701|2018-11-02 11:00,2,2.151,2.1515,2.151,2.1514,3
20190701|2018-11-02 12:00,2,2.1463,2.1463,2.1463,2.1463,4
20190701|2018-11-02 12:30,2,2.1509,2.1509,2.1504,2.1504,7
20190701|2018-11-02 13:00,2,2.1481,2.1492,2.1466,2.1466,7
20190701|2018-11-02 14:00,2,2.1463,2.1463,2.1445,2.1445,16
20190701|2018-11-02 14:30,2,2.1415,2.1415,2.1415,2.1415,1
20190701|2018-11-04 18:30,5,2.1385,2.1385,2.1385,2.1385,1
20190701|2018-11-05 04:00,5,2.1444,2.1444,2.1443,2.1443,2
20190701|2018-11-05 05:00,5,2.1396,2.1396,2.1395,2.1395,2
20190701|2018-11-05 06:30,5,2.1483,2.1483,2.1482,2.1482,2
20190701|2018-11-05 07:00,5,2.1576,2.1576,2.1575,2.1575,3
20190701|2018-11-05 08:00,5,2.1615,2.1714,2.1609,2.1714,24
20190701|2018-11-05 08:30,5,2.1686,2.1726,2.1662,2.1662,7
20190701|2018-11-05 09:00,5,2.168,2.168,2.1654,2.1675,12
20190701|2018-11-05 09:30,5,2.1733,2.1733,2.1733,2.1733,2
20190701|2018-11-05 10:00,5,2.1778,2.1778,2.1695,2.1695,7
20190701|2018-11-05 10:30,5,2.1639,2.1639,2.1639,2.1639,2
20190701|2018-11-05 11:00,5,2.1588,2.159,2.1588,2.159,2
20190701|2018-11-05 11:30,5,2.1607,2.1622,2.1581,2.1622,30
20190701|2018-11-05 12:00,5,2.1629,2.1652,2.1629,2.1644,5
20190701|2018-11-05 12:30,5,2.1671,2.1675,2.1671,2.1673,4
20190701|2018-11-05 13:00,5,2.1688,2.1688,2.1568,2.1568,43
20190701|2018-11-05 13:30,5,2.1511,2.1518,2.1494,2.1511,9
20190701|2018-11-05 15:00,5,2.1487,2.1503,2.1487,2.1488,3
20190701|2018-11-06 04:30,6,2.1557,2.1557,2.1557,2.1557,1
20190701|2018-11-06 06:30,6,2.1552,2.1552,2.1552,2.1552,1
20190701|2018-11-06 07:00,6,2.1593,2.1593,2.1593,2.1593,1
20190701|2018-11-06 08:00,6,2.1696,2.1697,2.1655,2.1662,4
20190701|2018-11-06 08:30,6,2.164,2.167,2.164,2.167,3
20190701|2018-11-06 09:00,6,2.1566,2.1632,2.1525,2.1525,19
20190701|2018-11-06 09:30,6,2.1477,2.1477,2.1412,2.1468,26
20190701|2018-11-06 10:00,6,2.1462,2.1504,2.1378,2.1378,11
20190701|2018-11-06 10:30,6,2.1367,2.1368,2.1298,2.1321,16
20190701|2018-11-06 11:00,6,2.1344,2.1344,2.1334,2.1334,3
20190701|2018-11-06 11:30,6,2.1336,2.1364,2.1335,2.1364,10
20190701|2018-11-06 12:00,6,2.1327,2.1383,2.1327,2.1383,12
20190701|2018-11-06 12:30,6,2.1393,2.1459,2.1393,2.144,9
20190701|2018-11-06 13:00,6,2.1484,2.1498,2.1472,2.1482,7
20190701|2018-11-06 13:30,6,2.1458,2.1458,2.1458,2.1458,2
20190701|2018-11-07 03:30,7,2.1587,2.1594,2.1587,2.1594,2
20190701|2018-11-07 06:30,7,2.1805,2.1805,2.1785,2.179,7
20190701|2018-11-07 07:30,7,2.176,2.176,2.176,2.176,1
20190701|2018-11-07 08:00,7,2.1726,2.1747,2.1726,2.1747,3
20190701|2018-11-07 09:00,7,2.169,2.1758,2.169,2.1729,16
20190701|2018-11-07 09:30,7,2.1662,2.1662,2.1642,2.1642,4
20190701|2018-11-07 10:00,7,2.1594,2.1655,2.1594,2.1615,6
20190701|2018-11-07 10:30,7,2.1607,2.1775,2.1607,2.1769,12
20190701|2018-11-07 11:00,7,2.1716,2.1753,2.1716,2.1748,20
20190701|2018-11-07 13:00,7,2.181,2.1819,2.1799,2.1799,10
20190701|2018-11-07 13:30,7,2.1839,2.1839,2.1839,2.1839,1
20190701|2018-11-07 14:30,7,2.1831,2.1837,2.1829,2.1836,12
20190701|2018-11-08 02:30,8,2.1879,2.1879,2.1879,2.1879,2
20190701|2018-11-08 03:30,8,2.1786,2.1786,2.1786,2.1786,1
20190701|2018-11-08 04:30,8,2.1735,2.1735,2.1735,2.1735,1
20190701|2018-11-08 07:00,8,2.1653,2.1653,2.1653,2.1653,4
20190701|2018-11-08 07:30,8,2.167,2.167,2.167,2.167,1
20190701|2018-11-08 08:00,8,2.164,2.1648,2.1637,2.1648,8
20190701|2018-11-08 08:30,8,2.158,2.158,2.1555,2.1555,7
20190701|2018-11-08 09:00,8,2.1613,2.1615,2.159,2.1608,14
20190701|2018-11-08 09:30,8,2.157,2.1577,2.157,2.1577,4
20190701|2018-11-08 10:00,8,2.1516,2.1562,2.1516,2.1562,6
20190701|2018-11-08 10:30,8,2.145,2.1454,2.145,2.1454,3
20190701|2018-11-08 11:00,8,2.1451,2.1451,2.1346,2.135,9
20190701|2018-11-08 11:30,8,2.1346,2.1409,2.1346,2.1409,6
20190701|2018-11-08 12:00,8,2.1383,2.1392,2.1365,2.1365,4
20190701|2018-11-08 12:30,8,2.1375,2.1444,2.1375,2.1444,10
20190701|2018-11-08 13:00,8,2.1394,2.1394,2.1293,2.1297,9
20190701|2018-11-08 14:00,8,2.1306,2.1306,2.1306,2.1306,1
20190701|2018-11-08 14:30,8,2.1319,2.1319,2.1319,2.1319,1
20190701|2018-11-08 15:00,8,2.132,2.132,2.132,2.132,1
20190701|2018-11-09 04:30,9,2.1,2.1,2.1,2.1,2
20190701|2018-11-09 07:00,9,2.109,2.1147,2.109,2.1147,5
20190701|2018-11-09 07:30,9,2.1075,2.1075,2.1075,2.1075,2
20190701|2018-11-09 08:00,9,2.102,2.102,2.102,2.102,1
20190701|2018-11-09 08:30,9,2.0992,2.0997,2.0929,2.0929,6
20190701|2018-11-09 09:00,9,2.1,2.1037,2.0995,2.1037,7
20190701|2018-11-09 09:30,9,2.1182,2.12,2.1182,2.12,2
20190701|2018-11-09 10:30,9,2.1173,2.1173,2.111,2.111,6
20190701|2018-11-09 11:30,9,2.1193,2.1193,2.1193,2.1193,1
20190701|2018-11-09 12:00,9,2.1182,2.1182,2.1182,2.1182,1
20190701|2018-11-09 12:30,9,2.1214,2.1214,2.1212,2.1212,2
20190701|2018-11-09 13:00,9,2.1235,2.134,2.1235,2.1297,10
20190701|2018-11-09 13:30,9,2.1296,2.1345,2.1296,2.1335,32
20190701|2018-11-09 14:00,9,2.133,2.133,2.1302,2.1302,2
20190701|2018-11-12 04:00,12,2.1476,2.1476,2.1435,2.1435,3
20190701|2018-11-12 05:30,12,2.1345,2.1346,2.1345,2.1346,2
20190701|2018-11-12 08:00,12,2.1349,2.1355,2.1346,2.1355,7
20190701|2018-11-12 08:30,12,2.128,2.1354,2.128,2.1354,2
20190701|2018-11-12 09:00,12,2.1381,2.1438,2.1381,2.1438,2
20190701|2018-11-12 10:00,12,2.1375,2.1375,2.1375,2.1375,1
20190701|2018-11-12 11:30,12,2.1446,2.1446,2.1408,2.1408,3
20190701|2018-11-12 13:00,12,2.1256,2.13,2.1224,2.1224,4
20190701|2018-11-12 14:30,12,2.1005,2.1014,2.1005,2.1014,2
20190701|2018-11-12 15:00,12,2.1039,2.105,2.1034,2.105,6
20190701|2018-11-13 03:00,13,2.0999,2.0999,2.0999,2.0999,5
20190701|2018-11-13 05:30,13,2.0971,2.0971,2.0971,2.0971,2
20190701|2018-11-13 08:30,13,2.095,2.095,2.095,2.095,1
20190701|2018-11-13 09:00,13,2.0787,2.0801,2.0758,2.0786,11
20190701|2018-11-13 09:30,13,2.061,2.0688,2.061,2.066,13
20190701|2018-11-13 10:00,13,2.0688,2.0704,2.0579,2.0598,15
20190701|2018-11-13 10:30,13,2.0688,2.079,2.0679,2.079,45
20190701|2018-11-13 11:00,13,2.076,2.076,2.0715,2.0715,2
20190701|2018-11-13 11:30,13,2.071,2.0719,2.0669,2.0669,20
20190701|2018-11-13 12:00,13,2.0626,2.0626,2.0433,2.0433,10
20190701|2018-11-13 12:30,13,2.0424,2.047,2.0405,2.0458,11
20190701|2018-11-13 13:00,13,2.0383,2.043,2.0288,2.0301,8
20190701|2018-11-13 13:30,13,2.0361,2.037,2.0251,2.028,21
20190701|2018-11-13 14:00,13,2.028,2.0281,2.0245,2.0245,13
20190701|2018-11-13 14:30,13,2.0258,2.0258,2.02,2.02,4
20190701|2018-11-13 15:30,13,2.032,2.0383,2.032,2.0383,6
20190701|2018-11-14 04:00,14,2.0505,2.0505,2.0505,2.0505,1
20190701|2018-11-14 05:30,14,2.0404,2.0404,2.0402,2.0402,2
20190701|2018-11-14 08:00,14,2.0584,2.0603,2.0576,2.0603,6
20190701|2018-11-14 08:30,14,2.07,2.0819,2.065,2.0819,8
20190701|2018-11-14 09:00,14,2.0811,2.0811,2.0792,2.081,3
20190701|2018-11-14 09:30,14,2.0763,2.0837,2.0763,2.0816,4
20190701|2018-11-14 10:00,14,2.0624,2.0624,2.0624,2.0624,1
20190701|2018-11-14 10:30,14,2.0656,2.0679,2.0642,2.0679,6
20190701|2018-11-14 11:00,14,2.068,2.068,2.068,2.068,1
20190701|2018-11-14 12:00,14,2.066,2.066,2.0612,2.0612,2
20190701|2018-11-14 12:30,14,2.0624,2.0645,2.0588,2.0619,31
20190701|2018-11-14 13:00,14,2.0547,2.059,2.0467,2.0474,37
20190701|2018-11-14 15:00,14,2.0458,2.0509,2.0454,2.0503,55
20190701|2018-11-15 06:30,15,2.0544,2.0545,2.0544,2.0545,2
20190701|2018-11-15 07:00,15,2.0481,2.0502,2.0481,2.0502,5
20190701|2018-11-15 07:30,15,2.0519,2.0519,2.0519,2.0519,1
20190701|2018-11-15 08:00,15,2.0537,2.0537,2.0444,2.0454,4
20190701|2018-11-15 08:30,15,2.0425,2.0462,2.0393,2.0462,14
20190701|2018-11-15 09:00,15,2.0425,2.0509,2.0419,2.0509,11
20190701|2018-11-15 09:30,15,2.0457,2.0457,2.0457,2.0457,1
20190701|2018-11-15 10:00,15,2.0537,2.0537,2.0537,2.0537,1
20190701|2018-11-15 10:30,15,2.0536,2.0536,2.0501,2.0501,7
20190701|2018-11-15 11:00,15,2.0486,2.0486,2.0388,2.0422,5
20190701|2018-11-15 11:30,15,2.0415,2.0415,2.0415,2.0415,3
20190701|2018-11-15 12:00,15,2.0409,2.0409,2.0409,2.0409,1
20190701|2018-11-15 12:30,15,2.044,2.0443,2.044,2.0443,3
20190701|2018-11-15 13:00,15,2.0354,2.0398,2.0346,2.0354,16
20190701|2018-11-15 13:30,15,2.0324,2.0324,2.0324,2.0324,1
20190701|2018-11-15 14:00,15,2.0302,2.0302,2.0302,2.0302,1
20190701|2018-11-16 02:00,16,2.0544,2.0545,2.0544,2.0545,2
20190701|2018-11-16 06:30,16,2.0469,2.0469,2.0469,2.0469,1
20190701|2018-11-16 08:00,16,2.0585,2.0585,2.0555,2.0555,4
20190701|2018-11-16 08:30,16,2.0584,2.0594,2.0584,2.0594,2
20190701|2018-11-16 09:00,16,2.0606,2.0606,2.0592,2.0592,3
20190701|2018-11-16 09:30,16,2.0564,2.0589,2.055,2.055,6
20190701|2018-11-16 10:00,16,2.0397,2.0397,2.0364,2.0366,3
20190701|2018-11-16 10:30,16,2.0388,2.0388,2.0366,2.0366,2
20190701|2018-11-16 11:00,16,2.0358,2.0358,2.0358,2.0358,1
20190701|2018-11-16 11:30,16,2.0376,2.0385,2.0376,2.0385,4
20190701|2018-11-16 12:00,16,2.0406,2.0406,2.0372,2.0372,3
20190701|2018-11-16 12:30,16,2.0393,2.0396,2.0382,2.0382,15
20190701|2018-11-16 13:00,16,2.0362,2.0364,2.0291,2.0291,5
20190701|2018-11-16 14:30,16,2.038,2.0383,2.038,2.0383,2
20190701|2018-11-19 01:30,19,2.0498,2.0498,2.0498,2.0498,1
20190701|2018-11-19 03:30,19,2.0423,2.0423,2.0423,2.0423,1
20190701|2018-11-19 07:30,19,2.0321,2.0328,2.0321,2.0328,3
20190701|2018-11-19 08:00,19,2.0239,2.0239,2.0239,2.0239,1
20190701|2018-11-19 08:30,19,2.0269,2.0283,2.01,2.01,105
20190701|2018-11-19 09:00,19,2.0109,2.0133,2.0102,2.0132,14
20190701|2018-11-19 09:30,19,2.0355,2.0355,2.0355,2.0355,1
20190701|2018-11-19 10:00,19,2.0217,2.0217,2.0217,2.0217,1
20190701|2018-11-19 10:30,19,2.0204,2.0209,2.0204,2.0204,20
20190701|2018-11-19 11:00,19,2.0207,2.0265,2.0182,2.0235,13
20190701|2018-11-19 11:30,19,2.0214,2.0283,2.0214,2.0267,10
20190701|2018-11-19 12:00,19,2.0255,2.0306,2.0247,2.0306,9
20190701|2018-11-19 12:30,19,2.0319,2.0344,2.0319,2.0325,8
20190701|2018-11-19 13:00,19,2.034,2.0346,2.0245,2.0337,12
20190701|2018-11-19 13:30,19,2.0384,2.0417,2.0384,2.0391,38
20190701|2018-11-19 14:00,19,2.0404,2.0404,2.0369,2.0369,4
20190701|2018-11-19 14:30,19,2.037,2.037,2.037,2.037,1
20190701|2018-11-19 15:00,19,2.0353,2.036,2.0353,2.036,3
20190701|2018-11-19 15:30,19,2.0369,2.0369,2.0369,2.0369,1
20190701|2018-11-20 03:00,20,2.0164,2.0169,2.0164,2.0169,2
20190701|2018-11-20 06:30,20,2.0174,2.0174,2.0174,2.0174,2
20190701|2018-11-20 07:00,20,2.0174,2.0174,2.0065,2.0065,32
20190701|2018-11-20 07:30,20,2.0055,2.0075,2.0049,2.0068,20
20190701|2018-11-20 08:00,20,2.0068,2.0081,2.0044,2.0081,19
20190701|2018-11-20 08:30,20,2.0086,2.0165,1.9922,1.9922,73
20190701|2018-11-20 09:00,20,1.992,1.9939,1.9651,1.9705,65
20190701|2018-11-20 09:30,20,1.9707,1.9789,1.9707,1.9769,20
20190701|2018-11-20 10:00,20,1.9775,1.9775,1.9621,1.963,23
20190701|2018-11-20 10:30,20,1.9616,1.9647,1.9561,1.9633,15
20190701|2018-11-20 11:00,20,1.9586,1.963,1.9572,1.9572,12
20190701|2018-11-20 11:30,20,1.9578,1.9578,1.9497,1.9543,11
20190701|2018-11-20 12:00,20,1.9487,1.9487,1.9315,1.9381,15
20190701|2018-11-20 12:30,20,1.9363,1.9438,1.9363,1.9415,13
20190701|2018-11-20 13:00,20,1.9429,1.9459,1.9389,1.9416,17
20190701|2018-11-20 13:30,20,1.9452,1.9458,1.9385,1.94,17
20190701|2018-11-20 14:00,20,1.9391,1.9394,1.9388,1.939,7
20190701|2018-11-20 14:30,20,1.9392,1.9445,1.9392,1.9439,50
20190701|2018-11-20 15:00,20,1.9405,1.9405,1.9397,1.9399,6
20190701|2018-11-20 15:30,20,1.9424,1.9424,1.9424,1.9424,1
20190701|2018-11-21 02:00,21,1.96,1.96,1.96,1.96,2
20190701|2018-11-21 03:00,21,1.9593,1.9593,1.9539,1.9539,2
20190701|2018-11-21 03:30,21,1.9582,1.9641,1.9582,1.9639,25
20190701|2018-11-21 04:00,21,1.9672,1.9672,1.9672,1.9672,1
20190701|2018-11-21 06:30,21,1.9701,1.9701,1.9701,1.9701,1
20190701|2018-11-21 07:00,21,1.9717,1.9717,1.9702,1.9702,26
20190701|2018-11-21 07:30,21,1.9643,1.9643,1.9643,1.9643,1
20190701|2018-11-21 08:00,21,1.9619,1.9619,1.9555,1.9562,8
20190701|2018-11-21 08:30,21,1.9657,1.9657,1.965,1.965,5
20190701|2018-11-21 09:00,21,1.957,1.9571,1.9545,1.9558,6
20190701|2018-11-21 09:30,21,1.951,1.9515,1.9502,1.9515,3
20190701|2018-11-21 10:00,21,1.9479,1.9479,1.9479,1.9479,12
20190701|2018-11-21 10:30,21,1.9668,1.9669,1.9656,1.9669,4
20190701|2018-11-21 11:00,21,1.9723,1.9723,1.9648,1.9648,19
20190701|2018-11-21 11:30,21,1.9666,1.9667,1.9651,1.9651,3
20190701|2018-11-21 12:00,21,1.9674,1.9691,1.9674,1.9674,9
20190701|2018-11-21 13:00,21,1.9496,1.9527,1.9396,1.9396,112
20190701|2018-11-21 13:30,21,1.937,1.9398,1.937,1.9398,2
20190701|2018-11-21 14:00,21,1.9416,1.9416,1.9416,1.9416,1
20190701|2018-11-21 14:30,21,1.9456,1.9456,1.9456,1.9456,2
20190701|2018-11-21 15:00,21,1.9472,1.9483,1.9472,1.9483,2
20190701|2018-11-22 02:30,23,1.9301,1.9301,1.9301,1.9301,1
20190701|2018-11-22 09:00,23,1.9366,1.9369,1.9366,1.9369,2
20190701|2018-11-22 21:00,23,1.9179,1.9179,1.9171,1.9171,2
20190701|2018-11-23 02:30,23,1.9144,1.9144,1.9144,1.9144,1
20190701|2018-11-23 03:30,23,1.9252,1.9252,1.9252,1.9252,1
20190701|2018-11-23 04:00,23,1.9238,1.9238,1.9179,1.9179,4
20190701|2018-11-23 04:30,23,1.904,1.904,1.9,1.9,2
20190701|2018-11-23 08:00,23,1.8738,1.874,1.8729,1.8736,20
20190701|2018-11-23 09:00,23,1.8564,1.8564,1.8564,1.8564,1
20190701|2018-11-23 09:30,23,1.8593,1.8593,1.8473,1.8486,5
20190701|2018-11-23 10:00,23,1.8535,1.8537,1.8535,1.8537,3
20190701|2018-11-23 10:30,23,1.8553,1.8553,1.8487,1.8487,4
20190701|2018-11-23 11:00,23,1.8454,1.854,1.8454,1.854,7
20190701|2018-11-23 11:30,23,1.8549,1.8686,1.8549,1.8686,3
20190701|2018-11-23 12:00,23,1.869,1.869,1.851,1.851,7
20190701|2018-11-26 04:30,26,1.8633,1.8633,1.8633,1.8633,1
20190701|2018-11-26 07:30,26,1.8673,1.87,1.8673,1.87,3
20190701|2018-11-26 08:00,26,1.8657,1.8712,1.8657,1.8712,4
20190701|2018-11-26 08:30,26,1.8736,1.8801,1.8736,1.8781,8
20190701|2018-11-26 09:00,26,1.884,1.8856,1.8804,1.8856,7
20190701|2018-11-26 09:30,26,1.8865,1.8865,1.8802,1.883,11
20190701|2018-11-26 10:00,26,1.8809,1.8903,1.8809,1.8886,5
20190701|2018-11-26 10:30,26,1.8768,1.8795,1.8768,1.8795,9
20190701|2018-11-26 11:00,26,1.8788,1.8795,1.8784,1.8795,5
20190701|2018-11-26 11:30,26,1.8785,1.8822,1.8766,1.8822,11
20190701|2018-11-26 12:00,26,1.8816,1.8817,1.8816,1.8817,2
20190701|2018-11-26 12:30,26,1.8827,1.888,1.8827,1.888,14
20190701|2018-11-26 13:00,26,1.8792,1.8792,1.8701,1.8701,5
20190701|2018-11-26 13:30,26,1.8766,1.8766,1.8704,1.8721,7
20190701|2018-11-26 15:00,26,1.8717,1.8717,1.8717,1.8717,5
20190701|2018-11-27 01:30,27,1.8688,1.8688,1.8634,1.8656,3
20190701|2018-11-27 03:00,27,1.8616,1.8616,1.8562,1.8562,2
20190701|2018-11-27 07:00,27,1.8662,1.8662,1.8662,1.8662,1
20190701|2018-11-27 08:00,27,1.8628,1.8704,1.8628,1.8704,5
20190701|2018-11-27 08:30,27,1.8706,1.8706,1.8706,1.8706,1
20190701|2018-11-27 09:00,27,1.8792,1.8809,1.8792,1.8809,3
20190701|2018-11-27 09:30,27,1.8778,1.8875,1.8776,1.8788,6
20190701|2018-11-27 10:00,27,1.8785,1.8816,1.8702,1.8702,8
20190701|2018-11-27 10:30,27,1.8654,1.8681,1.8654,1.8681,2
20190701|2018-11-27 11:00,27,1.8608,1.8608,1.84,1.84,7
20190701|2018-11-27 11:30,27,1.8536,1.8538,1.8536,1.8538,2
20190701|2018-11-27 12:00,27,1.8548,1.8626,1.8535,1.8626,6
20190701|2018-11-27 12:30,27,1.8611,1.862,1.8596,1.862,17
20190701|2018-11-27 13:00,27,1.865,1.8656,1.865,1.8656,5
20190701|2018-11-27 13:30,27,1.8676,1.8708,1.8676,1.8708,2
20190701|2018-11-27 14:00,27,1.8723,1.8723,1.8718,1.8718,2
20190701|2018-11-27 15:30,27,1.8792,1.8792,1.8764,1.8764,3
20190701|2018-11-27 17:00,28,1.8806,1.8806,1.8806,1.8806,1
20190701|2018-11-28 07:00,28,1.8517,1.8517,1.8517,1.8517,1
20190701|2018-11-28 08:00,28,1.8495,1.856,1.8495,1.856,9
20190701|2018-11-28 08:30,28,1.8573,1.8573,1.8473,1.8473,5
20190701|2018-11-28 09:00,28,1.8453,1.8547,1.8453,1.8534,47
20190701|2018-11-28 09:30,28,1.8525,1.8525,1.8378,1.8415,6
20190701|2018-11-28 10:00,28,1.8377,1.8448,1.8352,1.8448,22
20190701|2018-11-28 10:30,28,1.8498,1.8571,1.8498,1.8553,7
20190701|2018-11-28 11:00,28,1.861,1.8657,1.86,1.86,8
20190701|2018-11-28 11:30,28,1.863,1.8635,1.8593,1.8593,38
20190701|2018-11-28 12:00,28,1.8593,1.8593,1.8536,1.8536,17
20190701|2018-11-28 12:30,28,1.8504,1.8629,1.8504,1.8629,3
20190701|2018-11-28 13:00,28,1.8545,1.8545,1.8239,1.8239,23
20190701|2018-11-28 13:30,28,1.8275,1.8383,1.8271,1.8348,16
20190701|2018-11-28 14:30,28,1.8315,1.8315,1.8315,1.8315,3
20190701|2018-11-28 15:00,28,1.8313,1.8313,1.8313,1.8313,1
20190701|2018-11-29 02:30,29,1.8189,1.8189,1.8189,1.8189,2
20190701|2018-11-29 04:30,29,1.8229,1.8229,1.822,1.8221,3
20190701|2018-11-29 05:00,29,1.8189,1.819,1.8189,1.819,2
20190701|2018-11-29 06:00,29,1.8305,1.8459,1.8305,1.8459,4
20190701|2018-11-29 07:00,29,1.837,1.837,1.837,1.837,1
20190701|2018-11-29 07:30,29,1.8404,1.8465,1.8385,1.8436,55
20190701|2018-11-29 08:00,29,1.8391,1.8418,1.8374,1.8402,32
20190701|2018-11-29 08:30,29,1.839,1.8436,1.8377,1.8377,29
20190701|2018-11-29 09:00,29,1.8376,1.8389,1.8277,1.8277,43
20190701|2018-11-29 09:30,29,1.8366,1.84,1.8328,1.834,35
20190701|2018-11-29 10:00,29,1.8371,1.8432,1.8353,1.838,73
20190701|2018-11-29 10:30,29,1.8419,1.8457,1.8393,1.8451,68
20190701|2018-11-29 11:00,29,1.846,1.8471,1.8435,1.8458,27
20190701|2018-11-29 11:30,29,1.8478,1.8509,1.8474,1.8507,27
20190701|2018-11-29 12:00,29,1.8492,1.8561,1.8492,1.8561,11
20190701|2018-11-29 12:30,29,1.8539,1.8555,1.8529,1.8544,19
20190701|2018-11-29 13:00,29,1.8542,1.8548,1.8372,1.8394,17
20190701|2018-11-29 13:30,29,1.8383,1.8416,1.8383,1.8407,6
20190701|2018-11-29 14:30,29,1.8392,1.8399,1.8392,1.8399,2
20190701|2018-11-29 15:00,29,1.8394,1.8394,1.8394,1.8394,4
20190701|2018-11-29 15:30,29,1.8409,1.8409,1.8409,1.8409,1
20190701|2018-11-29 17:00,30,1.836,1.836,1.836,1.836,4
20190701|2018-11-29 21:00,30,1.8435,1.8435,1.8435,1.8435,1
20190701|2018-11-30 03:30,30,1.83,1.83,1.83,1.83,1
20190701|2018-11-30 05:00,30,1.8264,1.8265,1.8264,1.8265,2
20190701|2018-11-30 05:30,30,1.8205,1.8206,1.8205,1.8206,2
20190701|2018-11-30 06:00,30,1.8162,1.8163,1.8162,1.8163,2
20190701|2018-11-30 06:30,30,1.8182,1.8182,1.8182,1.8182,1
20190701|2018-11-30 07:00,30,1.8114,1.8114,1.8114,1.8114,1
20190701|2018-11-30 07:30,30,1.8093,1.8138,1.8093,1.8138,6
20190701|2018-11-30 08:00,30,1.8074,1.8079,1.7986,1.7995,18
20190701|2018-11-30 08:30,30,1.7961,1.7971,1.7889,1.7892,11
20190701|2018-11-30 09:00,30,1.7899,1.7963,1.7885,1.7949,32
20190701|2018-11-30 09:30,30,1.7929,1.8075,1.7929,1.8022,65
20190701|2018-11-30 10:00,30,1.8023,1.8119,1.8018,1.8054,46
20190701|2018-11-30 10:30,30,1.8125,1.8358,1.8104,1.8358,17
20190701|2018-11-30 11:00,30,1.8364,1.8365,1.8272,1.8272,42
20190701|2018-11-30 11:30,30,1.8293,1.8325,1.828,1.8294,19
20190701|2018-11-30 12:00,30,1.8268,1.8325,1.8268,1.8325,3
20190701|2018-11-30 12:30,30,1.8325,1.8333,1.8325,1.8333,3
20190701|2018-11-30 13:00,30,1.8384,1.8386,1.8165,1.8169,22
20190701|2018-11-30 14:00,30,1.8154,1.8162,1.8154,1.8162,3
20190701|2018-11-30 14:30,30,1.8147,1.8176,1.8147,1.8176,6
20190701|2018-12-02 23:30,3,1.8908,1.8908,1.8908,1.8908,1
20190701|2018-12-03 00:00,3,1.8885,1.8885,1.8885,1.8885,1
20190701|2018-12-03 05:00,3,1.8752,1.8762,1.8752,1.8762,2
20190701|2018-12-03 05:30,3,1.8761,1.8761,1.876,1.876,2
20190701|2018-12-03 06:00,3,1.8756,1.8756,1.8756,1.8756,1
20190701|2018-12-03 06:30,3,1.8741,1.8745,1.8741,1.8745,2
20190701|2018-12-03 07:00,3,1.8685,1.8685,1.8668,1.8671,8
20190701|2018-12-03 07:30,3,1.8692,1.8837,1.8692,1.8837,11
20190701|2018-12-03 08:00,3,1.8798,1.8798,1.8769,1.8769,2
20190701|2018-12-03 08:30,3,1.8768,1.8801,1.8739,1.8801,20
20190701|2018-12-03 09:00,3,1.8746,1.8767,1.8738,1.8767,5
20190701|2018-12-03 09:30,3,1.8792,1.8792,1.8729,1.8729,3
20190701|2018-12-03 10:00,3,1.8699,1.8703,1.8642,1.8645,7
20190701|2018-12-03 10:30,3,1.8585,1.8585,1.8573,1.8576,7
20190701|2018-12-03 11:00,3,1.8562,1.865,1.8562,1.8584,5
20190701|2018-12-03 11:30,3,1.8597,1.8619,1.8597,1.8619,5
20190701|2018-12-03 12:00,3,1.8633,1.8649,1.8633,1.864,9
20190701|2018-12-03 13:00,3,1.8642,1.872,1.8641,1.872,8
20190701|2018-12-03 13:30,3,1.8713,1.8759,1.8713,1.8759,3
20190701|2018-12-03 14:00,3,1.875,1.8754,1.875,1.8754,3
20190701|2018-12-03 14:30,3,1.8801,1.8801,1.8801,1.8801,1
20190701|2018-12-03 15:30,3,1.8785,1.8785,1.8785,1.8785,1
20190701|2018-12-04 03:30,4,1.9213,1.9213,1.9213,1.9213,1
20190701|2018-12-04 04:30,4,1.9149,1.9149,1.9149,1.9149,1
20190701|2018-12-04 05:00,4,1.922,1.922,1.922,1.922,2
20190701|2018-12-04 06:00,4,1.92,1.92,1.92,1.92,1
20190701|2018-12-04 07:00,4,1.9148,1.9148,1.9148,1.9148,3
20190701|2018-12-04 07:30,4,1.91,1.9133,1.9098,1.9133,3
20190701|2018-12-04 08:00,4,1.9075,1.9075,1.9026,1.9026,8
20190701|2018-12-04 08:30,4,1.8981,1.8981,1.8944,1.8944,5
20190701|2018-12-04 09:00,4,1.9019,1.9082,1.9019,1.9062,7
20190701|2018-12-04 09:30,4,1.9018,1.9018,1.9003,1.9003,3
20190701|2018-12-04 10:00,4,1.889,1.889,1.889,1.889,2
20190701|2018-12-04 10:30,4,1.8914,1.8938,1.8885,1.8938,5
20190701|2018-12-04 11:00,4,1.8897,1.8897,1.8897,1.8897,1
20190701|2018-12-04 11:30,4,1.8915,1.8933,1.8862,1.8862,6
20190701|2018-12-04 12:00,4,1.8926,1.8926,1.8917,1.8917,3
20190701|2018-12-04 12:30,4,1.889,1.889,1.8815,1.8828,18
20190701|2018-12-04 13:00,4,1.8887,1.8893,1.8834,1.8838,8
20190701|2018-12-04 13:30,4,1.8863,1.8863,1.886,1.886,3
20190701|2018-12-04 14:00,4,1.8799,1.881,1.8799,1.881,3
20190701|2018-12-04 15:00,4,1.8788,1.8796,1.8788,1.879,5
20190701|2018-12-04 15:30,4,1.8717,1.8717,1.8715,1.8715,3
20190701|2018-12-04 18:00,5,1.8768,1.8768,1.8768,1.8768,2
20190701|2018-12-05 07:00,5,1.887,1.887,1.887,1.887,1
20190701|2018-12-05 08:00,5,1.89,1.89,1.8892,1.8892,2
20190701|2018-12-05 08:30,5,1.8935,1.8955,1.8935,1.8955,2
20190701|2018-12-05 09:00,5,1.8914,1.9031,1.8913,1.9031,54
20190701|2018-12-05 09:30,5,1.9004,1.9118,1.8991,1.9118,21
20190701|2018-12-05 10:00,5,1.9066,1.9083,1.8899,1.8899,35
20190701|2018-12-05 10:30,5,1.8947,1.898,1.889,1.8956,31
20190701|2018-12-05 11:00,5,1.8925,1.894,1.8905,1.8938,23
20190701|2018-12-05 11:30,5,1.8941,1.8983,1.8941,1.8983,10
20190701|2018-12-05 12:00,5,1.8967,1.898,1.8963,1.897,10
20190701|2018-12-05 12:30,5,1.8983,1.8983,1.889,1.8899,44
20190701|2018-12-05 13:00,5,1.8894,1.8897,1.8708,1.8817,60
20190701|2018-12-05 13:30,5,1.8794,1.8805,1.8794,1.8805,2
20190701|2018-12-05 15:00,5,1.8791,1.8791,1.8791,1.8791,1
20190701|2018-12-05 21:30,6,1.8677,1.8677,1.8671,1.8671,2
20190701|2018-12-06 02:30,6,1.856,1.8627,1.856,1.861,3
20190701|2018-12-06 03:30,6,1.8434,1.8434,1.8434,1.8434,1
20190701|2018-12-06 04:00,6,1.825,1.825,1.8128,1.8215,17
20190701|2018-12-06 05:00,6,1.8301,1.8345,1.8301,1.8345,3
20190701|2018-12-06 08:00,6,1.8424,1.8464,1.8409,1.8464,8
20190701|2018-12-06 08:30,6,1.8544,1.8544,1.8531,1.8531,7
20190701|2018-12-06 09:00,6,1.8555,1.8555,1.8334,1.8382,5
20190701|2018-12-06 09:30,6,1.8367,1.8375,1.8319,1.8361,15
20190701|2018-12-06 10:00,6,1.8441,1.8441,1.8195,1.8196,9
20190701|2018-12-06 10:30,6,1.8101,1.8449,1.8101,1.831,16
20190701|2018-12-06 11:00,6,1.8345,1.8364,1.8342,1.8364,21
20190701|2018-12-06 11:30,6,1.835,1.8403,1.8333,1.8403,7
20190701|2018-12-06 12:00,6,1.8422,1.8422,1.833,1.833,2
20190701|2018-12-06 12:30,6,1.8359,1.8439,1.8359,1.8439,5
20190701|2018-12-06 13:00,6,1.8428,1.849,1.8395,1.849,15
20190701|2018-12-06 13:30,6,1.8485,1.8519,1.8485,1.8519,4
20190701|2018-12-06 14:00,6,1.8518,1.8518,1.8518,1.8518,1
20190701|2018-12-06 15:00,6,1.853,1.853,1.853,1.853,3
20190701|2018-12-06 15:30,6,1.8572,1.8572,1.8538,1.8538,4
20190701|2018-12-07 01:00,7,1.8378,1.8378,1.8378,1.8378,1
20190701|2018-12-07 06:30,7,1.8622,1.8622,1.8622,1.8622,1
20190701|2018-12-07 07:00,7,1.8574,1.8763,1.8574,1.8763,2
20190701|2018-12-07 07:30,7,1.8793,1.915,1.8793,1.915,2
20190701|2018-12-07 08:00,7,1.9149,1.9149,1.9084,1.9084,3
20190701|2018-12-07 08:30,7,1.9275,1.9285,1.9275,1.9285,26
20190701|2018-12-07 09:00,7,1.9179,1.9235,1.9171,1.9235,16
20190701|2018-12-07 09:30,7,1.9229,1.9326,1.9229,1.926,10
20190701|2018-12-07 10:00,7,1.9233,1.9233,1.9075,1.909,4
20190701|2018-12-07 10:30,7,1.9127,1.9127,1.9127,1.9127,1
20190701|2018-12-07 11:00,7,1.9092,1.9092,1.9052,1.9052,4
20190701|2018-12-07 12:00,7,1.911,1.911,1.911,1.911,2
20190701|2018-12-07 12:30,7,1.9,1.9,1.8791,1.8893,31
20190701|2018-12-07 13:00,7,1.8794,1.8815,1.8694,1.8694,21
20190701|2018-12-07 13:30,7,1.871,1.871,1.871,1.871,1
20190701|2018-12-07 14:00,7,1.8691,1.8733,1.8691,1.8733,4
20190701|2018-12-07 14:30,7,1.8733,1.8733,1.8733,1.8733,1
20190701|2018-12-07 15:30,7,1.8691,1.8691,1.8691,1.8691,4
20190701|2018-12-10 06:00,10,1.861,1.861,1.861,1.861,1
20190701|2018-12-10 06:30,10,1.8609,1.8609,1.8609,1.8609,1
20190701|2018-12-10 08:00,10,1.8543,1.857,1.8488,1.8495,9
20190701|2018-12-10 08:30,10,1.8538,1.8538,1.8538,1.8538,1
20190701|2018-12-10 09:00,10,1.8569,1.8651,1.8569,1.8651,3
20190701|2018-12-10 09:30,10,1.8675,1.8683,1.8675,1.8677,5
20190701|2018-12-10 10:30,10,1.8537,1.8561,1.8537,1.8561,2
20190701|2018-12-10 11:00,10,1.8574,1.8574,1.8558,1.8558,3
20190701|2018-12-10 11:30,10,1.8598,1.8598,1.8598,1.8598,1
20190701|2018-12-10 12:30,10,1.85,1.85,1.85,1.85,9
20190701|2018-12-10 13:00,10,1.8433,1.8433,1.8322,1.8322,4
20190701|2018-12-10 14:00,10,1.8285,1.8286,1.8265,1.8271,5
20190701|2018-12-10 14:30,10,1.8329,1.833,1.8329,1.833,3
20190701|2018-12-10 15:30,10,1.8324,1.8331,1.8324,1.8326,6
20190701|2018-12-11 04:00,11,1.8302,1.8385,1.8296,1.8374,14
20190701|2018-12-11 04:30,11,1.8441,1.8445,1.8441,1.8444,3
20190701|2018-12-11 05:30,11,1.8485,1.8485,1.8485,1.8485,1
20190701|2018-12-11 06:30,11,1.8427,1.8427,1.8425,1.8425,4
20190701|2018-12-11 07:00,11,1.8468,1.8468,1.8467,1.8467,2
20190701|2018-12-11 07:30,11,1.849,1.8491,1.8468,1.8468,7
20190701|2018-12-11 08:00,11,1.8477,1.855,1.8477,1.855,9
20190701|2018-12-11 08:30,11,1.8536,1.856,1.8536,1.8559,4
20190701|2018-12-11 09:00,11,1.852,1.853,1.8514,1.853,4
20190701|2018-12-11 09:30,11,1.85,1.8536,1.8465,1.85,13
20190701|2018-12-11 10:00,11,1.8505,1.8505,1.8505,1.8505,1
20190701|2018-12-11 10:30,11,1.8492,1.8492,1.8492,1.8492,1
20190701|2018-12-11 11:00,11,1.839,1.839,1.839,1.839,2
20190701|2018-12-11 11:30,11,1.8347,1.8388,1.8346,1.8388,4
20190701|2018-12-11 12:30,11,1.8394,1.8394,1.8394,1.8394,1
20190701|2018-12-11 13:00,11,1.836,1.836,1.8321,1.8343,47
20190701|2018-12-11 14:00,11,1.8364,1.8364,1.8364,1.8364,1
20190701|2018-12-11 14:30,11,1.8362,1.8362,1.8362,1.8362,1
20190701|2018-12-11 15:00,11,1.8355,1.8355,1.8355,1.8355,8
20190701|2018-12-12 08:00,12,1.8586,1.8614,1.8549,1.8549,12
20190701|2018-12-12 08:30,12,1.8535,1.8535,1.8534,1.8534,2
20190701|2018-12-12 09:00,12,1.8498,1.8498,1.8498,1.8498,1
20190701|2018-12-12 09:30,12,1.8441,1.8606,1.843,1.8588,24
20190701|2018-12-12 10:30,12,1.8627,1.8627,1.859,1.859,3
20190701|2018-12-12 11:00,12,1.8591,1.8591,1.8545,1.8545,3
20190701|2018-12-12 11:30,12,1.8559,1.8568,1.8559,1.8567,3
20190701|2018-12-12 12:00,12,1.8576,1.8576,1.8574,1.8574,2
20190701|2018-12-12 13:00,12,1.8392,1.8399,1.8334,1.8342,13
20190701|2018-12-12 13:30,12,1.8385,1.8385,1.8385,1.8385,3
20190701|2018-12-12 14:00,12,1.837,1.837,1.837,1.837,1
20190701|2018-12-12 14:30,12,1.8386,1.8386,1.8359,1.8359,6
20190701|2018-12-12 15:00,12,1.8391,1.8391,1.8391,1.8391,1
20190701|2018-12-13 05:30,13,1.82,1.82,1.82,1.82,1
20190701|2018-12-13 07:30,13,1.8243,1.8291,1.8234,1.8291,5
20190701|2018-12-13 08:00,13,1.8289,1.8304,1.8289,1.8304,2
20190701|2018-12-13 08:30,13,1.826,1.826,1.8234,1.8235,4
20190701|2018-12-13 09:00,13,1.8352,1.8465,1.8351,1.8433,4
20190701|2018-12-13 09:30,13,1.8391,1.8413,1.8361,1.8408,13
20190701|2018-12-13 10:00,13,1.8384,1.8444,1.8345,1.8444,47
20190701|2018-12-13 10:30,13,1.8429,1.8518,1.8429,1.8518,13
20190701|2018-12-13 11:00,13,1.8507,1.8517,1.8485,1.8489,19
20190701|2018-12-13 11:30,13,1.8509,1.8509,1.8478,1.8478,6
20190701|2018-12-13 12:00,13,1.8491,1.8508,1.8491,1.8507,6
20190701|2018-12-13 12:30,13,1.852,1.852,1.852,1.852,1
20190701|2018-12-13 13:00,13,1.8464,1.8639,1.8464,1.8639,51
20190701|2018-12-13 13:30,13,1.862,1.862,1.861,1.861,2
20190701|2018-12-13 14:00,13,1.8675,1.8742,1.8674,1.8742,12
20190701|2018-12-13 14:30,13,1.8735,1.8745,1.8702,1.8726,26
20190701|2018-12-13 15:30,13,1.8725,1.8725,1.8725,1.8725,1
20190701|2018-12-14 04:00,14,1.858,1.858,1.858,1.858,1
20190701|2018-12-14 07:00,14,1.8582,1.8598,1.8582,1.8598,2
20190701|2018-12-14 08:00,14,1.8575,1.8584,1.8562,1.8562,26
20190701|2018-12-14 08:30,14,1.8563,1.8566,1.8519,1.853,32
20190701|2018-12-14 09:00,14,1.8543,1.8543,1.8432,1.8454,27
20190701|2018-12-14 09:30,14,1.8447,1.8465,1.841,1.8455,12
20190701|2018-12-14 10:00,14,1.8437,1.845,1.8373,1.8373,12
20190701|2018-12-14 10:30,14,1.8363,1.8381,1.835,1.8357,11
20190701|2018-12-14 11:00,14,1.8371,1.8371,1.8371,1.8371,1
20190701|2018-12-14 11:30,14,1.8342,1.8342,1.834,1.834,3
20190701|2018-12-14 12:00,14,1.8338,1.8338,1.8338,1.8338,1
20190701|2018-12-14 12:30,14,1.8351,1.8358,1.8326,1.8346,22
20190701|2018-12-14 13:00,14,1.8326,1.8347,1.8237,1.8346,31
20190701|2018-12-14 13:30,14,1.8317,1.8317,1.8316,1.8316,3
20190701|2018-12-14 14:00,14,1.8302,1.8304,1.8302,1.8304,2
20190701|2018-12-14 14:30,14,1.8293,1.83,1.8293,1.83,2
20190701|2018-12-14 15:30,14,1.833,1.833,1.833,1.833,3
20190701|2018-12-17 02:00,17,1.831,1.831,1.8284,1.8284,3
20190701|2018-12-17 07:00,17,1.8431,1.8431,1.8431,1.8431,1
20190701|2018-12-17 08:00,17,1.839,1.839,1.8386,1.8386,5
20190701|2018-12-17 09:00,17,1.8386,1.8386,1.8258,1.8259,11
20190701|2018-12-17 09:30,17,1.8277,1.8345,1.8276,1.8345,7
20190701|2018-12-17 10:00,17,1.8388,1.8388,1.823,1.823,12
20190701|2018-12-17 10:30,17,1.818,1.8228,1.818,1.8228,2
20190701|2018-12-17 11:00,17,1.8266,1.8266,1.8232,1.8239,6
20190701|2018-12-17 11:30,17,1.8239,1.8247,1.8239,1.8247,2
20190701|2018-12-17 12:00,17,1.8222,1.8222,1.8222,1.8222,1
20190701|2018-12-17 12:30,17,1.8195,1.8195,1.8195,1.8195,2
20190701|2018-12-17 13:00,17,1.8217,1.8217,1.8132,1.815,15
20190701|2018-12-17 13:30,17,1.8123,1.8124,1.8005,1.8026,7
20190701|2018-12-17 14:00,17,1.7968,1.7989,1.7968,1.7989,2
20190701|2018-12-17 14:30,17,1.7981,1.8007,1.7975,1.7975,12
20190701|2018-12-17 15:30,17,1.7951,1.7958,1.7951,1.7958,2
20190701|2018-12-17 17:00,18,1.7942,1.8011,1.7942,1.8,4
20190701|2018-12-17 23:30,18,1.791,1.791,1.7865,1.7885,6
20190701|2018-12-18 03:00,18,1.785,1.785,1.7793,1.7793,7
20190701|2018-12-18 06:30,18,1.782,1.782,1.782,1.782,1
20190701|2018-12-18 07:00,18,1.7911,1.7911,1.7911,1.7911,1
20190701|2018-12-18 07:30,18,1.7899,1.7899,1.7899,1.7899,1
20190701|2018-12-18 08:00,18,1.7947,1.8023,1.7947,1.8023,7
20190701|2018-12-18 08:30,18,1.7974,1.7974,1.7903,1.7916,13
20190701|2018-12-18 09:00,18,1.7952,1.7952,1.7936,1.7936,3
20190701|2018-12-18 09:30,18,1.7979,1.7979,1.7702,1.7702,33
20190701|2018-12-18 10:00,18,1.7749,1.7758,1.7559,1.758,24
20190701|2018-12-18 11:00,18,1.76,1.76,1.7591,1.7594,16
20190701|2018-12-18 11:30,18,1.7649,1.7658,1.7642,1.7658,4
20190701|2018-12-18 12:00,18,1.7648,1.767,1.764,1.767,5
20190701|2018-12-18 12:30,18,1.7582,1.7592,1.7564,1.7564,8
20190701|2018-12-18 13:00,18,1.7602,1.7602,1.7339,1.7346,28
20190701|2018-12-18 13:30,18,1.7402,1.7402,1.7399,1.7399,4
20190701|2018-12-18 14:00,18,1.7327,1.7389,1.7327,1.7389,4
20190701|2018-12-18 14:30,18,1.7386,1.7386,1.738,1.738,7
20190701|2018-12-18 15:00,18,1.7396,1.7396,1.7396,1.7396,1
20190701|2018-12-18 17:00,19,1.7431,1.7431,1.7431,1.7431,1
20190701|2018-12-18 19:00,19,1.7496,1.7496,1.7496,1.7496,1
20190701|2018-12-19 04:00,19,1.7515,1.7515,1.7514,1.7514,2
20190701|2018-12-19 07:30,19,1.7442,1.7459,1.7442,1.7459,2
20190701|2018-12-19 08:00,19,1.7491,1.757,1.7491,1.7569,23
20190701|2018-12-19 08:30,19,1.7568,1.7632,1.755,1.7632,11
20190701|2018-12-19 09:00,19,1.764,1.7686,1.7633,1.7686,22
20190701|2018-12-19 09:30,19,1.7774,1.7855,1.7663,1.7847,10
20190701|2018-12-19 10:00,19,1.7843,1.7844,1.7754,1.7767,13
20190701|2018-12-19 10:30,19,1.7767,1.7843,1.7753,1.7777,13
20190701|2018-12-19 11:00,19,1.781,1.7834,1.7809,1.7822,5
20190701|2018-12-19 11:30,19,1.7821,1.7838,1.7821,1.7825,10
20190701|2018-12-19 12:00,19,1.7755,1.7755,1.7755,1.7755,1
20190701|2018-12-19 12:30,19,1.772,1.7735,1.7688,1.77,16
20190701|2018-12-19 13:00,19,1.7584,1.7795,1.7584,1.7795,10
20190701|2018-12-19 13:30,19,1.7667,1.7667,1.7667,1.7667,1
20190701|2018-12-19 15:30,19,1.77,1.77,1.77,1.77,1
20190701|2018-12-19 17:00,20,1.7746,1.7746,1.7746,1.7746,1
20190701|2018-12-20 02:00,20,1.75,1.75,1.744,1.744,4
20190701|2018-12-20 03:00,20,1.7315,1.7315,1.7315,1.7315,1
20190701|2018-12-20 08:00,20,1.7467,1.75,1.7462,1.7462,26
20190701|2018-12-20 08:30,20,1.7515,1.7581,1.75,1.7581,9
20190701|2018-12-20 09:00,20,1.7534,1.7591,1.7534,1.7537,16
20190701|2018-12-20 09:30,20,1.7517,1.7519,1.7502,1.7502,3
20190701|2018-12-20 10:00,20,1.7444,1.7467,1.7389,1.7389,12
20190701|2018-12-20 10:30,20,1.7295,1.7439,1.7295,1.7402,8
20190701|2018-12-20 11:30,20,1.7369,1.7369,1.7338,1.7338,3
20190701|2018-12-20 12:00,20,1.7341,1.7341,1.7314,1.7317,4
20190701|2018-12-20 12:30,20,1.731,1.7354,1.7293,1.7354,3
20190701|2018-12-20 13:00,20,1.7281,1.7282,1.7201,1.7216,42
20190701|2018-12-20 13:30,20,1.7307,1.7307,1.7291,1.7291,2
20190701|2018-12-20 14:30,20,1.7302,1.7323,1.7302,1.7315,9
20190701|2018-12-20 15:00,20,1.7325,1.7338,1.7325,1.7338,2
20190701|2018-12-20 15:30,20,1.7338,1.7338,1.7327,1.7327,2
20190701|2018-12-20 22:00,21,1.7261,1.7261,1.7261,1.7261,1
20190701|2018-12-21 04:00,21,1.71,1.71,1.71,1.71,1
20190701|2018-12-21 05:00,21,1.705,1.705,1.705,1.705,1
20190701|2018-12-21 07:30,21,1.6935,1.6935,1.6935,1.6935,1
20190701|2018-12-21 08:00,21,1.6935,1.7013,1.6935,1.7006,20
20190701|2018-12-21 08:30,21,1.7006,1.7009,1.6997,1.6997,7
20190701|2018-12-21 09:00,21,1.7102,1.7102,1.708,1.708,3
20190701|2018-12-21 09:30,21,1.7136,1.7136,1.7123,1.7123,6
20190701|2018-12-21 10:00,21,1.7116,1.7143,1.7116,1.7143,4
20190701|2018-12-21 10:30,21,1.7198,1.7212,1.7198,1.7212,2
20190701|2018-12-21 11:00,21,1.7187,1.7187,1.7125,1.7131,16
20190701|2018-12-21 11:30,21,1.7167,1.7264,1.7167,1.726,3
20190701|2018-12-21 12:00,21,1.7265,1.7273,1.7196,1.7273,4
20190701|2018-12-21 12:30,21,1.7261,1.7261,1.7222,1.7222,2
20190701|2018-12-21 13:00,21,1.7143,1.7175,1.7041,1.7129,8
20190701|2018-12-21 13:30,21,1.714,1.714,1.7086,1.7086,2
20190701|2018-12-21 14:30,21,1.706,1.7068,1.706,1.7068,7
20190701|2018-12-21 15:00,21,1.7064,1.7068,1.7064,1.7065,4
20190701|2018-12-21 15:30,21,1.709,1.709,1.709,1.709,3
20190701|2018-12-24 05:30,24,1.7184,1.7184,1.7184,1.7184,1
20190701|2018-12-24 08:00,24,1.711,1.711,1.711,1.711,1
20190701|2018-12-24 08:30,24,1.7115,1.7116,1.7061,1.7061,8
20190701|2018-12-24 09:00,24,1.6986,1.6986,1.6986,1.6986,1
20190701|2018-12-24 10:00,24,1.6885,1.6885,1.68,1.68,9
20190701|2018-12-24 10:30,24,1.6832,1.6832,1.6832,1.6832,1
20190701|2018-12-24 11:00,24,1.6799,1.6802,1.678,1.678,3
20190701|2018-12-24 11:30,24,1.6647,1.6647,1.6643,1.6643,2
20190701|2018-12-24 12:00,24,1.6469,1.6469,1.6469,1.6469,1
20190701|2018-12-24 12:30,24,1.6471,1.6471,1.6471,1.6471,2
20190701|2018-12-25 21:30,26,1.6367,1.6367,1.6359,1.6359,2
20190701|2018-12-25 23:30,26,1.6326,1.6326,1.6326,1.6326,1
20190701|2018-12-26 07:00,26,1.6353,1.6353,1.6353,1.6353,1
20190701|2018-12-26 07:30,26,1.638,1.6385,1.638,1.6385,32
20190701|2018-12-26 08:00,26,1.6388,1.6482,1.6388,1.6482,2
20190701|2018-12-26 08:30,26,1.6682,1.6682,1.6601,1.6601,20
20190701|2018-12-26 09:00,26,1.6571,1.6639,1.6553,1.6639,6
20190701|2018-12-26 09:30,26,1.671,1.672,1.671,1.6719,3
20190701|2018-12-26 10:00,26,1.678,1.689,1.678,1.689,3
20190701|2018-12-26 10:30,26,1.693,1.6947,1.693,1.6947,25
20190701|2018-12-26 11:00,26,1.7103,1.7103,1.7103,1.7103,1
20190701|2018-12-26 11:30,26,1.7173,1.7175,1.7139,1.7139,5
20190701|2018-12-26 12:00,26,1.7155,1.7155,1.7109,1.7109,3
20190701|2018-12-26 12:30,26,1.708,1.708,1.708,1.708,1
20190701|2018-12-26 13:00,26,1.7194,1.7203,1.7183,1.7203,20
20190701|2018-12-26 13:30,26,1.716,1.7257,1.716,1.7254,7
20190701|2018-12-27 08:00,27,1.7081,1.7081,1.7024,1.7045,8
20190701|2018-12-27 08:30,27,1.7002,1.7002,1.7002,1.7002,1
20190701|2018-12-27 09:30,27,1.708,1.7116,1.7039,1.7039,10
20190701|2018-12-27 10:00,27,1.7006,1.7006,1.6917,1.6945,32
20190701|2018-12-27 10:30,27,1.6877,1.6877,1.6877,1.6877,1
20190701|2018-12-27 11:00,27,1.6861,1.6874,1.681,1.681,6
20190701|2018-12-27 12:00,27,1.6926,1.6926,1.688,1.688,4
20190701|2018-12-27 12:30,27,1.6894,1.6894,1.6787,1.6787,15
20190701|2018-12-27 13:00,27,1.6776,1.6814,1.6698,1.6755,10
20190701|2018-12-27 13:30,27,1.6823,1.6849,1.6804,1.6804,52
20190701|2018-12-27 14:30,27,1.6989,1.6989,1.6989,1.6989,1
20190701|2018-12-28 06:00,28,1.6535,1.6535,1.6535,1.6535,2
20190701|2018-12-28 06:30,28,1.6596,1.6596,1.6596,1.6596,1
20190701|2018-12-28 07:00,28,1.6726,1.6726,1.6726,1.6726,1
20190701|2018-12-28 08:00,28,1.681,1.681,1.6688,1.6688,29
20190701|2018-12-28 08:30,28,1.6687,1.6726,1.6685,1.6713,45
20190701|2018-12-28 09:00,28,1.6626,1.6626,1.6585,1.6585,5
20190701|2018-12-28 09:30,28,1.6538,1.6578,1.6512,1.6512,47
20190701|2018-12-28 10:00,28,1.6556,1.6625,1.6477,1.6587,35
20190701|2018-12-28 10:30,28,1.6638,1.6803,1.6638,1.6803,2
20190701|2018-12-28 11:00,28,1.6707,1.6707,1.6707,1.6707,1
20190701|2018-12-28 11:30,28,1.6712,1.6712,1.6712,1.6712,1
20190701|2018-12-28 12:00,28,1.6721,1.675,1.67,1.67,7
20190701|2018-12-28 12:30,28,1.6707,1.6707,1.6649,1.6685,9
20190701|2018-12-28 13:00,28,1.6698,1.6698,1.6592,1.6592,2
20190701|2018-12-28 13:30,28,1.662,1.6652,1.662,1.6652,2
20190701|2018-12-28 14:00,28,1.665,1.6653,1.665,1.6653,2
20190701|2018-12-28 15:00,28,1.6604,1.6604,1.6604,1.6604,1
20190701|2018-12-30 18:30,31,1.6657,1.6657,1.6657,1.6657,1
20190701|2018-12-31 04:30,31,1.6854,1.6854,1.6854,1.6854,1
20190701|2018-12-31 06:00,31,1.7038,1.7072,1.7038,1.7048,3
20190701|2018-12-31 06:30,31,1.7032,1.7032,1.7032,1.7032,1
20190701|2018-12-31 08:00,31,1.685,1.6851,1.6828,1.6842,9
20190701|2018-12-31 08:30,31,1.6821,1.686,1.68,1.68,14
20190701|2018-12-31 09:00,31,1.6804,1.6804,1.6695,1.6695,7
20190701|2018-12-31 09:30,31,1.6632,1.6632,1.6587,1.661,3
20190701|2018-12-31 10:00,31,1.6595,1.6603,1.6582,1.6582,20
20190701|2018-12-31 10:30,31,1.6609,1.6646,1.6595,1.6646,4
20190701|2018-12-31 11:30,31,1.6713,1.6713,1.6713,1.6713,1
20190701|2018-12-31 12:00,31,1.6714,1.6714,1.6709,1.6709,2
20190701|2018-12-31 12:30,31,1.67,1.67,1.6672,1.6672,7
20190701|2018-12-31 13:00,31,1.6779,1.679,1.6668,1.679,3
20190701|2018-12-31 13:30,31,1.6842,1.6842,1.6842,1.6842,1
20190701|2018-12-31 14:30,31,1.6879,1.6882,1.6879,1.6882,2
20190701|2019-01-01 17:00,2,1.684,1.684,1.684,1.684,1
20190701|2019-01-02 08:00,2,1.6632,1.666,1.6632,1.666,22
20190701|2019-01-02 08:30,2,1.6605,1.6641,1.657,1.6638,270
20190701|2019-01-02 09:00,2,1.7049,1.7253,1.7047,1.7253,11
20190701|2019-01-02 09:30,2,1.7178,1.7221,1.7178,1.7221,2
20190701|2019-01-02 10:00,2,1.7187,1.7439,1.7187,1.7397,48
20190701|2019-01-02 10:30,2,1.7213,1.723,1.7205,1.723,4
20190701|2019-01-02 11:00,2,1.731,1.7339,1.7309,1.7339,3
20190701|2019-01-02 11:30,2,1.7309,1.7309,1.7298,1.7298,2
20190701|2019-01-02 12:00,2,1.7254,1.7254,1.7254,1.7254,1
20190701|2019-01-02 13:00,2,1.7064,1.7066,1.7016,1.7016,14
20190701|2019-01-02 13:30,2,1.7008,1.7008,1.6992,1.7006,3
20190701|2019-01-02 14:30,2,1.7072,1.7073,1.7068,1.7068,4
20190701|2019-01-02 15:30,2,1.7018,1.7018,1.7018,1.7018,1
20190701|2019-01-03 02:30,3,1.6947,1.6947,1.6947,1.6947,1
20190701|2019-01-03 07:30,3,1.7341,1.7388,1.734,1.7362,214
20190701|2019-01-03 08:00,3,1.7368,1.7422,1.7356,1.7377,48
20190701|2019-01-03 08:30,3,1.7282,1.7312,1.727,1.727,10
20190701|2019-01-03 09:00,3,1.7191,1.7204,1.7172,1.7204,13
20190701|2019-01-03 09:30,3,1.7188,1.7188,1.7011,1.7039,14
20190701|2019-01-03 10:00,3,1.7114,1.7145,1.7095,1.7145,7
20190701|2019-01-03 10:30,3,1.7026,1.7251,1.7026,1.7193,5
20190701|2019-01-03 11:00,3,1.7191,1.7192,1.7191,1.7192,3
20190701|2019-01-03 11:30,3,1.7233,1.7233,1.718,1.718,8
20190701|2019-01-03 12:00,3,1.7207,1.7248,1.7207,1.7248,2
20190701|2019-01-03 13:00,3,1.7205,1.7368,1.7205,1.7357,13
20190701|2019-01-03 14:30,3,1.734,1.7344,1.734,1.7344,3
20190701|2019-01-03 15:00,3,1.7348,1.7348,1.7348,1.7348,1
20190701|2019-01-03 15:30,3,1.7291,1.7302,1.7291,1.7302,12
20190701|2019-01-03 23:30,4,1.7392,1.7392,1.7392,1.7392,1
20190701|2019-01-04 00:00,4,1.7417,1.7417,1.7417,1.7417,1
20190701|2019-01-04 06:00,4,1.771,1.7711,1.77,1.77,5
20190701|2019-01-04 07:00,4,1.7618,1.7619,1.7618,1.7619,2
20190701|2019-01-04 07:30,4,1.7709,1.7709,1.7709,1.7709,2
20190701|2019-01-04 08:00,4,1.7674,1.7724,1.7657,1.7724,7
20190701|2019-01-04 08:30,4,1.7726,1.7843,1.772,1.7843,19
20190701|2019-01-04 09:00,4,1.7827,1.7904,1.7827,1.7904,20
20190701|2019-01-04 09:30,4,1.7889,1.7889,1.7856,1.7865,25
20190701|2019-01-04 10:00,4,1.775,1.7781,1.7552,1.7552,9
20190701|2019-01-04 10:30,4,1.7611,1.7731,1.761,1.7685,56
20190701|2019-01-04 11:00,4,1.7693,1.7696,1.7592,1.76,123
20190701|2019-01-04 11:30,4,1.7609,1.7641,1.7591,1.7591,19
20190701|2019-01-04 12:00,4,1.7648,1.7697,1.7646,1.7675,24
20190701|2019-01-04 12:30,4,1.7653,1.7653,1.7576,1.7576,3
20190701|2019-01-04 13:00,4,1.7572,1.7619,1.7572,1.7603,11
20190701|2019-01-04 13:30,4,1.7646,1.7649,1.7646,1.7649,2
20190701|2019-01-04 14:00,4,1.7654,1.7676,1.7654,1.7676,2
20190701|2019-01-06 21:00,7,1.7834,1.7834,1.7834,1.7834,1
20190701|2019-01-07 03:30,7,1.7955,1.7955,1.7952,1.7952,2
20190701|2019-01-07 04:30,7,1.8053,1.8053,1.8052,1.8052,2
20190701|2019-01-07 06:00,7,1.7982,1.7982,1.7982,1.7982,1
20190701|2019-01-07 07:30,7,1.7943,1.7956,1.7943,1.7956,3
20190701|2019-01-07 08:00,7,1.7973,1.7986,1.7844,1.7899,14
20190701|2019-01-07 09:30,7,1.8036,1.8036,1.8036,1.8036,1
20190701|2019-01-07 10:00,7,1.8072,1.8072,1.804,1.804,3
20190701|2019-01-07 10:30,7,1.7951,1.7967,1.7938,1.7938,3
20190701|2019-01-07 11:00,7,1.7931,1.7933,1.7923,1.7923,3
20190701|2019-01-07 11:30,7,1.7999,1.7999,1.7999,1.7999,1
20190701|2019-01-07 12:00,7,1.7976,1.7976,1.7946,1.7949,3
20190701|2019-01-07 12:30,7,1.7956,1.7975,1.7892,1.7892,6
20190701|2019-01-07 13:00,7,1.7868,1.7868,1.7713,1.772,11
20190701|2019-01-07 13:30,7,1.7768,1.7768,1.7768,1.7768,1
20190701|2019-01-07 14:00,7,1.7789,1.7789,1.7786,1.7786,3
20190701|2019-01-07 14:30,7,1.7781,1.7781,1.7781,1.7781,1
20190701|2019-01-07 15:00,7,1.7793,1.7793,1.7793,1.7793,1
20190701|2019-01-07 15:30,7,1.7785,1.7785,1.7785,1.7785,3
20190701|2019-01-08 01:30,8,1.779,1.779,1.779,1.779,1
20190701|2019-01-08 06:30,8,1.7945,1.7964,1.7921,1.7959,125
20190701|2019-01-08 07:00,8,1.7954,1.7983,1.794,1.798,56
20190701|2019-01-08 07:30,8,1.8049,1.8049,1.8006,1.8006,4
20190701|2019-01-08 08:00,8,1.8001,1.8072,1.8001,1.8042,13
20190701|2019-01-08 08:30,8,1.8068,1.808,1.801,1.8059,20
20190701|2019-01-08 09:00,8,1.8063,1.8083,1.7934,1.801,54
20190701|2019-01-08 09:30,8,1.7998,1.8025,1.7957,1.8015,39
20190701|2019-01-08 10:00,8,1.7986,1.8094,1.7986,1.8094,35
20190701|2019-01-08 10:30,8,1.8048,1.8148,1.8005,1.8148,32
20190701|2019-01-08 11:00,8,1.8188,1.8192,1.813,1.815,8
20190701|2019-01-08 11:30,8,1.8139,1.8144,1.8099,1.81,12
20190701|2019-01-08 12:00,8,1.8032,1.8092,1.8025,1.8092,17
20190701|2019-01-08 12:30,8,1.8097,1.8166,1.8097,1.8165,5
20190701|2019-01-08 13:00,8,1.817,1.8202,1.8139,1.8174,22
20190701|2019-01-08 13:30,8,1.8168,1.8173,1.8168,1.8173,10
20190701|2019-01-08 14:30,8,1.8169,1.8185,1.8169,1.8174,3
20190701|2019-01-08 15:00,8,1.8176,1.8176,1.8153,1.8153,2
20190701|2019-01-08 15:30,8,1.8142,1.8178,1.8142,1.8178,4
20190701|2019-01-09 07:00,9,1.8468,1.8468,1.8468,1.8468,1
20190701|2019-01-09 07:30,9,1.8486,1.8486,1.8486,1.8486,1
20190701|2019-01-09 08:00,9,1.8454,1.8465,1.8454,1.8465,7
20190701|2019-01-09 08:30,9,1.8511,1.855,1.8511,1.8518,28
20190701|2019-01-09 09:00,9,1.8497,1.8497,1.8497,1.8497,2
20190701|2019-01-09 09:30,9,1.8422,1.8422,1.8378,1.8391,7
20190701|2019-01-09 10:00,9,1.8482,1.8487,1.8482,1.8487,3
20190701|2019-01-09 10:30,9,1.856,1.8778,1.856,1.8713,38
20190701|2019-01-09 12:30,9,1.8719,1.8719,1.8719,1.8719,2
20190701|2019-01-09 13:00,9,1.875,1.8783,1.8715,1.8724,42
20190701|2019-01-09 14:30,9,1.8765,1.8765,1.8765,1.8765,1
20190701|2019-01-09 15:00,9,1.8741,1.8741,1.8741,1.8741,1
20190701|2019-01-10 05:30,10,1.8691,1.8691,1.8691,1.8691,1
20190701|2019-01-10 06:30,10,1.8711,1.8711,1.8711,1.8711,1
20190701|2019-01-10 07:00,10,1.8759,1.8759,1.8759,1.8759,1
20190701|2019-01-10 07:30,10,1.8682,1.8682,1.8682,1.8682,1
20190701|2019-01-10 08:00,10,1.8694,1.8728,1.8694,1.8723,11
20190701|2019-01-10 08:30,10,1.8706,1.8706,1.8706,1.8706,2
20190701|2019-01-10 09:00,10,1.8713,1.872,1.8691,1.8691,5
20190701|2019-01-10 09:30,10,1.8756,1.8756,1.8756,1.8756,1
20190701|2019-01-10 10:00,10,1.877,1.8863,1.877,1.8832,17
20190701|2019-01-10 10:30,10,1.8821,1.8829,1.8773,1.8829,63
20190701|2019-01-10 11:00,10,1.8845,1.8845,1.8813,1.8837,44
20190701|2019-01-10 12:00,10,1.8775,1.881,1.8775,1.8809,4
20190701|2019-01-10 12:30,10,1.8836,1.889,1.8836,1.8889,3
20190701|2019-01-10 13:00,10,1.8865,1.8981,1.8865,1.8971,131
20190701|2019-01-10 13:30,10,1.8966,1.899,1.8966,1.899,3
20190701|2019-01-10 14:00,10,1.8966,1.8966,1.8964,1.8965,3
20190701|2019-01-10 14:30,10,1.897,1.897,1.897,1.897,1
20190701|2019-01-10 15:30,10,1.891,1.891,1.891,1.891,1
20190701|2019-01-11 04:30,11,1.9006,1.9006,1.9006,1.9006,1
20190701|2019-01-11 05:30,11,1.9004,1.9004,1.9004,1.9004,1
20190701|2019-01-11 06:30,11,1.8986,1.8986,1.8986,1.8986,7
20190701|2019-01-11 07:00,11,1.8899,1.8909,1.8895,1.8907,20
20190701|2019-01-11 07:30,11,1.8896,1.8912,1.8772,1.8816,78
20190701|2019-01-11 08:00,11,1.8811,1.8838,1.8811,1.8838,9
20190701|2019-01-11 08:30,11,1.8832,1.8833,1.874,1.874,50
20190701|2019-01-11 09:30,11,1.89,1.8904,1.89,1.8904,3
20190701|2019-01-11 10:00,11,1.8753,1.8753,1.8732,1.8743,4
20190701|2019-01-11 11:00,11,1.8785,1.8788,1.8744,1.8755,7
20190701|2019-01-11 11:30,11,1.8758,1.8758,1.8758,1.8758,1
20190701|2019-01-11 12:30,11,1.865,1.865,1.8621,1.8621,5
20190701|2019-01-11 13:00,11,1.8638,1.8674,1.8623,1.8643,99
20190701|2019-01-11 13:30,11,1.8705,1.8705,1.8705,1.8705,1
20190701|2019-01-11 14:00,11,1.8714,1.8714,1.8707,1.8707,3
20190701|2019-01-14 01:00,14,1.845,1.845,1.845,1.845,1
20190701|2019-01-14 02:00,14,1.8489,1.8489,1.8489,1.8489,1
20190701|2019-01-14 07:00,14,1.854,1.8572,1.8532,1.855,80
20190701|2019-01-14 07:30,14,1.8552,1.861,1.8547,1.8596,113
20190701|2019-01-14 08:00,14,1.8589,1.865,1.8589,1.8636,35
20190701|2019-01-14 08:30,14,1.866,1.866,1.866,1.866,1
20190701|2019-01-14 09:00,14,1.8699,1.8712,1.8699,1.8712,5
20190701|2019-01-14 09:30,14,1.8705,1.8705,1.8705,1.8705,5
20190701|2019-01-14 10:00,14,1.8689,1.8689,1.8607,1.8633,4
20190701|2019-01-14 10:30,14,1.8696,1.8696,1.8555,1.8555,42
20190701|2019-01-14 11:30,14,1.8563,1.8563,1.854,1.8544,21
20190701|2019-01-14 12:00,14,1.8558,1.8558,1.8544,1.8549,3
20190701|2019-01-14 13:00,14,1.8359,1.8359,1.8301,1.8318,68
20190701|2019-01-14 13:30,14,1.8345,1.8345,1.8345,1.8345,1
20190701|2019-01-14 14:00,14,1.8345,1.8345,1.8345,1.8345,12
20190701|2019-01-14 14:30,14,1.8332,1.8332,1.8332,1.8332,1
20190701|2019-01-14 15:00,14,1.8339,1.8344,1.8333,1.8343,20
20190701|2019-01-14 15:30,14,1.8361,1.8362,1.8358,1.8359,10
20190701|2019-01-15 05:00,15,1.8515,1.8515,1.8515,1.8515,1
20190701|2019-01-15 05:30,15,1.85,1.85,1.85,1.85,1
20190701|2019-01-15 08:00,15,1.8421,1.8505,1.8421,1.8466,20
20190701|2019-01-15 08:30,15,1.8472,1.8518,1.8472,1.8518,16
20190701|2019-01-15 09:00,15,1.8509,1.8509,1.8509,1.8509,1
20190701|2019-01-15 09:30,15,1.8563,1.8563,1.8526,1.8526,4
20190701|2019-01-15 10:00,15,1.8519,1.8531,1.8438,1.8439,15
20190701|2019-01-15 11:00,15,1.8473,1.8473,1.8473,1.8473,2
20190701|2019-01-15 11:30,15,1.8466,1.8466,1.8466,1.8466,1
20190701|2019-01-15 12:00,15,1.844,1.8446,1.844,1.8446,3
20190701|2019-01-15 12:30,15,1.8502,1.8504,1.8468,1.8469,4
20190701|2019-01-15 13:00,15,1.8504,1.8614,1.8499,1.8573,9
20190701|2019-01-15 14:00,15,1.852,1.8543,1.852,1.8543,2
20190701|2019-01-16 01:00,16,1.8613,1.8613,1.861,1.861,2
20190701|2019-01-16 07:30,16,1.8484,1.8488,1.8484,1.8488,9
20190701|2019-01-16 08:00,16,1.8494,1.8524,1.8494,1.8524,5
20190701|2019-01-16 08:30,16,1.8661,1.8703,1.8631,1.8696,17
20190701|2019-01-16 09:00,16,1.8694,1.8721,1.8674,1.8695,19
20190701|2019-01-16 09:30,16,1.8733,1.8733,1.858,1.8588,105
20190701|2019-01-16 10:00,16,1.8548,1.875,1.8505,1.875,6
20190701|2019-01-16 10:30,16,1.8808,1.8808,1.8725,1.8725,16
20190701|2019-01-16 11:00,16,1.8691,1.8691,1.8686,1.8686,2
20190701|2019-01-16 11:30,16,1.8647,1.8647,1.8638,1.8639,3
20190701|2019-01-16 12:00,16,1.8718,1.8724,1.8678,1.8678,88
20190701|2019-01-16 12:30,16,1.8678,1.8704,1.8666,1.8666,55
20190701|2019-01-16 13:00,16,1.8705,1.8826,1.8705,1.8823,5
20190701|2019-01-17 05:30,17,1.8589,1.8589,1.8589,1.8589,1
20190701|2019-01-17 06:00,17,1.8593,1.8593,1.8593,1.8593,1
20190701|2019-01-17 06:30,17,1.8544,1.8544,1.8544,1.8544,1
20190701|2019-01-17 08:00,17,1.8532,1.8532,1.853,1.853,2
20190701|2019-01-17 08:30,17,1.8584,1.8612,1.8584,1.8612,2
20190701|2019-01-17 09:00,17,1.8573,1.8579,1.855,1.8579,4
20190701|2019-01-17 09:30,17,1.855,1.8555,1.855,1.8555,3
20190701|2019-01-17 10:00,17,1.845,1.8618,1.845,1.8611,62
20190701|2019-01-17 10:30,17,1.8597,1.8636,1.858,1.8612,53
20190701|2019-01-17 11:30,17,1.8662,1.8662,1.8659,1.8659,3
20190701|2019-01-17 12:00,17,1.8635,1.8711,1.8635,1.8711,3
20190701|2019-01-17 12:30,17,1.871,1.871,1.8682,1.8692,49
20190701|2019-01-17 13:00,17,1.8724,1.875,1.8714,1.8714,24
20190701|2019-01-17 13:30,17,1.8722,1.8784,1.871,1.8784,9
20190701|2019-01-17 14:00,17,1.8738,1.8738,1.8738,1.8738,1
20190701|2019-01-17 15:00,17,1.872,1.872,1.8711,1.8716,12
20190701|2019-01-18 05:00,18,1.8824,1.883,1.8824,1.883,2
20190701|2019-01-18 06:30,18,1.8769,1.8769,1.8769,1.8769,1
20190701|2019-01-18 07:30,18,1.8801,1.8826,1.8783,1.8822,75
20190701|2019-01-18 08:00,18,1.8771,1.8792,1.8762,1.8766,12
20190701|2019-01-18 08:30,18,1.8778,1.8778,1.8739,1.8739,6
20190701|2019-01-18 09:00,18,1.8749,1.8751,1.8749,1.8751,2
20190701|2019-01-18 09:30,18,1.897,1.905,1.897,1.9004,9
20190701|2019-01-18 10:00,18,1.9015,1.9023,1.8975,1.8975,5
20190701|2019-01-18 10:30,18,1.8964,1.8995,1.8948,1.8982,6
20190701|2019-01-18 11:00,18,1.8978,1.8979,1.8947,1.8947,4
20190701|2019-01-18 11:30,18,1.8939,1.8939,1.8939,1.8939,1
20190701|2019-01-18 12:00,18,1.898,1.898,1.8975,1.8975,2
20190701|2019-01-18 13:00,18,1.9006,1.9006,1.8984,1.8985,11
20190701|2019-01-18 13:30,18,1.8994,1.9002,1.8994,1.8998,3
20190701|2019-01-18 14:00,18,1.8996,1.8996,1.8996,1.8996,1
20190701|2019-01-18 15:00,18,1.8961,1.8961,1.8961,1.8961,1
20190701|2019-01-21 07:00,22,1.8988,1.8988,1.8988,1.8988,1
20190701|2019-01-21 07:30,22,1.8995,1.8995,1.8983,1.8983,4
20190701|2019-01-21 08:30,22,1.9024,1.9024,1.9024,1.9024,4
20190701|2019-01-21 09:00,22,1.9048,1.9048,1.9048,1.9048,1
20190701|2019-01-21 10:00,22,1.9063,1.9063,1.9063,1.9063,1
20190701|2019-01-21 10:30,22,1.8927,1.8927,1.8927,1.8927,1
20190701|2019-01-21 11:00,22,1.899,1.899,1.899,1.899,1
20190701|2019-01-22 01:30,22,1.8911,1.8911,1.8911,1.8911,1
20190701|2019-01-22 07:00,22,1.8844,1.8844,1.8844,1.8844,1
20190701|2019-01-22 07:30,22,1.8848,1.8848,1.8848,1.8848,4
20190701|2019-01-22 08:00,22,1.8793,1.8794,1.877,1.8773,44
20190701|2019-01-22 08:30,22,1.8794,1.8807,1.8723,1.8723,42
20190701|2019-01-22 09:00,22,1.8696,1.8696,1.8556,1.8592,137
20190701|2019-01-22 09:30,22,1.8621,1.8629,1.86,1.8628,19
20190701|2019-01-22 10:00,22,1.8608,1.8699,1.8608,1.8699,49
20190701|2019-01-22 10:30,22,1.8673,1.8673,1.8621,1.8638,18
20190701|2019-01-22 11:00,22,1.8644,1.8708,1.8644,1.8708,14
20190701|2019-01-22 11:30,22,1.8703,1.8708,1.8702,1.8706,8
20190701|2019-01-22 12:00,22,1.865,1.865,1.865,1.865,1
20190701|2019-01-22 12:30,22,1.8719,1.8733,1.8719,1.8733,3
20190701|2019-01-22 13:00,22,1.8795,1.8855,1.8791,1.8855,19
20190701|2019-01-22 13:30,22,1.8865,1.8865,1.8865,1.8865,1
20190701|2019-01-22 14:00,22,1.8842,1.8842,1.8842,1.8842,3
20190701|2019-01-23 02:30,23,1.8873,1.8875,1.8873,1.8875,2
20190701|2019-01-23 07:00,23,1.9083,1.9083,1.9083,1.9083,1
20190701|2019-01-23 07:30,23,1.9034,1.9034,1.8952,1.8968,22
20190701|2019-01-23 08:00,23,1.8993,1.8997,1.8948,1.8955,26
20190701|2019-01-23 08:30,23,1.8975,1.8975,1.8918,1.8919,27
20190701|2019-01-23 09:00,23,1.8853,1.8853,1.8827,1.8827,4
20190701|2019-01-23 09:30,23,1.8826,1.8839,1.8826,1.8835,3
20190701|2019-01-23 10:00,23,1.8809,1.8809,1.8809,1.8809,2
20190701|2019-01-23 10:30,23,1.8613,1.862,1.8613,1.862,2
20190701|2019-01-23 11:00,23,1.8642,1.8659,1.8642,1.8659,2
20190701|2019-01-23 12:00,23,1.8754,1.8765,1.875,1.875,4
20190701|2019-01-23 12:30,23,1.8769,1.8769,1.8763,1.8763,2
20190701|2019-01-23 13:00,23,1.8766,1.8826,1.8766,1.8826,45
20190701|2019-01-23 13:30,23,1.8824,1.8824,1.8824,1.8824,1
20190701|2019-01-23 15:30,23,1.8749,1.8788,1.8749,1.8788,2
20190701|2019-01-23 23:30,24,1.8726,1.8726,1.8726,1.8726,1
20190701|2019-01-24 02:30,24,1.8648,1.8664,1.8648,1.8664,2
20190701|2019-01-24 03:00,24,1.8783,1.8783,1.8783,1.8783,1
20190701|2019-01-24 03:30,24,1.8807,1.8807,1.8807,1.8807,1
20190701|2019-01-24 07:30,24,1.8631,1.8631,1.8629,1.8629,3
20190701|2019-01-24 08:00,24,1.8662,1.8732,1.8662,1.8707,13
20190701|2019-01-24 08:30,24,1.8722,1.8722,1.8718,1.8718,13
20190701|2019-01-24 09:00,24,1.873,1.8757,1.873,1.8752,9
20190701|2019-01-24 09:30,24,1.8733,1.874,1.8714,1.8738,23
20190701|2019-01-24 10:00,24,1.8811,1.8811,1.8716,1.8728,8
20190701|2019-01-24 10:30,24,1.8719,1.8862,1.8719,1.8862,29
20190701|2019-01-24 11:00,24,1.8849,1.8849,1.8843,1.8843,2
20190701|2019-01-24 11:30,24,1.8831,1.8843,1.8824,1.8843,6
20190701|2019-01-24 12:00,24,1.8824,1.8827,1.88,1.8806,9
20190701|2019-01-24 12:30,24,1.8861,1.8861,1.8861,1.8861,1
20190701|2019-01-24 13:00,24,1.8818,1.8818,1.8818,1.8818,1
20190701|2019-01-24 14:30,24,1.8826,1.8826,1.8826,1.8826,1
20190701|2019-01-25 06:30,25,1.8716,1.8716,1.8716,1.8716,1
20190701|2019-01-25 07:00,25,1.8797,1.8797,1.8797,1.8797,1
20190701|2019-01-25 07:30,25,1.8791,1.8791,1.8791,1.8791,1
20190701|2019-01-25 08:00,25,1.8772,1.879,1.8771,1.8771,12
20190701|2019-01-25 08:30,25,1.8763,1.8763,1.8763,1.8763,1
20190701|2019-01-25 09:00,25,1.8764,1.8778,1.876,1.8768,5
20190701|2019-01-25 09:30,25,1.8755,1.8809,1.8754,1.8809,5
20190701|2019-01-25 10:00,25,1.8799,1.8845,1.8799,1.8845,4
20190701|2019-01-25 10:30,25,1.8816,1.884,1.8803,1.884,6
20190701|2019-01-25 11:00,25,1.8838,1.8838,1.8837,1.8837,4
20190701|2019-01-25 11:30,25,1.8841,1.8841,1.8841,1.8841,1
20190701|2019-01-25 12:00,25,1.8846,1.8869,1.8846,1.8869,4
20190701|2019-01-25 12:30,25,1.8885,1.8885,1.8881,1.8881,4
20190701|2019-01-25 13:00,25,1.8896,1.8896,1.8896,1.8896,1
20190701|2019-01-25 13:30,25,1.8843,1.8847,1.8843,1.8847,2
20190701|2019-01-25 15:00,25,1.885,1.8861,1.885,1.8861,2
20190701|2019-01-28 07:00,28,1.8606,1.8606,1.8606,1.8606,1
20190701|2019-01-28 07:30,28,1.8619,1.8619,1.8619,1.8619,1
20190701|2019-01-28 08:00,28,1.8477,1.8493,1.8477,1.8481,18
20190701|2019-01-28 08:30,28,1.8479,1.8484,1.845,1.845,5
20190701|2019-01-28 09:00,28,1.8458,1.8508,1.8458,1.8508,8
20190701|2019-01-28 09:30,28,1.8482,1.8492,1.8437,1.8437,3
20190701|2019-01-28 10:00,28,1.8459,1.8459,1.8428,1.8428,4
20190701|2019-01-28 10:30,28,1.8377,1.8377,1.8377,1.8377,1
20190701|2019-01-28 11:00,28,1.8402,1.8407,1.8402,1.8407,4
20190701|2019-01-28 11:30,28,1.8398,1.8399,1.8371,1.838,7
20190701|2019-01-28 12:00,28,1.8396,1.8418,1.8396,1.8403,3
20190701|2019-01-28 12:30,28,1.837,1.837,1.837,1.837,1
20190701|2019-01-28 13:00,28,1.8362,1.8402,1.8362,1.8395,6
20190701|2019-01-28 13:30,28,1.8388,1.8396,1.8381,1.8396,4
20190701|2019-01-28 14:00,28,1.8406,1.8406,1.8406,1.8406,1
20190701|2019-01-28 14:30,28,1.842,1.842,1.842,1.842,3
20190701|2019-01-29 04:00,29,1.8642,1.8642,1.8633,1.8633,2
20190701|2019-01-29 07:00,29,1.8618,1.8629,1.8616,1.8629,9
20190701|2019-01-29 07:30,29,1.8663,1.8669,1.8658,1.8669,3
20190701|2019-01-29 08:00,29,1.8729,1.8789,1.8727,1.8774,212
20190701|2019-01-29 08:30,29,1.8794,1.8896,1.8782,1.8878,58
20190701|2019-01-29 09:00,29,1.8886,1.8928,1.8881,1.8926,23
20190701|2019-01-29 09:30,29,1.893,1.8933,1.8835,1.8835,25
20190701|2019-01-29 10:00,29,1.8855,1.8913,1.8787,1.8899,48
20190701|2019-01-29 10:30,29,1.892,1.8929,1.8912,1.8929,5
20190701|2019-01-29 11:00,29,1.8936,1.8936,1.8907,1.8915,19
20190701|2019-01-29 11:30,29,1.8932,1.8981,1.8932,1.8967,34
20190701|2019-01-29 12:00,29,1.8931,1.8931,1.8907,1.8907,17
20190701|2019-01-29 12:30,29,1.8907,1.8965,1.8907,1.8965,90
20190701|2019-01-29 13:00,29,1.8949,1.8985,1.8929,1.8929,20
20190701|2019-01-29 15:30,29,1.8925,1.8925,1.8925,1.8925,1
20190701|2019-01-30 02:00,30,1.8871,1.8871,1.8871,1.8871,1
20190701|2019-01-30 02:30,30,1.8962,1.8963,1.8962,1.8963,4
20190701|2019-01-30 08:00,30,1.898,1.898,1.8933,1.8952,7
20190701|2019-01-30 08:30,30,1.8976,1.8976,1.8976,1.8976,1
20190701|2019-01-30 09:00,30,1.8977,1.8992,1.8952,1.8952,11
20190701|2019-01-30 09:30,30,1.899,1.9099,1.898,1.9027,56
20190701|2019-01-30 10:00,30,1.9139,1.9139,1.9139,1.9139,5
20190701|2019-01-30 10:30,30,1.9082,1.9135,1.9082,1.9135,7
20190701|2019-01-30 11:00,30,1.9161,1.9161,1.9133,1.9133,3
20190701|2019-01-30 11:30,30,1.9141,1.9141,1.9093,1.9093,5
20190701|2019-01-30 12:30,30,1.9023,1.9023,1.9014,1.9014,2
20190701|2019-01-30 13:00,30,1.9077,1.9077,1.8956,1.8983,58
20190701|2019-01-30 13:30,30,1.8988,1.8988,1.8956,1.8956,3
20190701|2019-01-30 15:00,30,1.8971,1.8972,1.8971,1.8972,3
20190701|2019-01-31 02:00,31,1.9034,1.9034,1.9034,1.9034,1
20190701|2019-01-31 03:30,31,1.8996,1.8996,1.8965,1.8966,5
20190701|2019-01-31 07:00,31,1.9013,1.9013,1.9013,1.9013,1
20190701|2019-01-31 07:30,31,1.9036,1.9046,1.9021,1.9021,8
20190701|2019-01-31 08:00,31,1.9065,1.9079,1.9065,1.9079,12
20190701|2019-01-31 08:30,31,1.9101,1.9147,1.9092,1.9147,5
20190701|2019-01-31 09:00,31,1.9151,1.9187,1.9134,1.9156,55
20190701|2019-01-31 09:30,31,1.9178,1.922,1.9178,1.922,16
20190701|2019-01-31 10:00,31,1.9121,1.9121,1.9121,1.9121,1
20190701|2019-01-31 10:30,31,1.9141,1.9147,1.9115,1.9136,4
20190701|2019-01-31 11:00,31,1.9082,1.9082,1.9022,1.9022,4
20190701|2019-01-31 11:30,31,1.9016,1.9026,1.8946,1.8955,5
20190701|2019-01-31 12:00,31,1.8918,1.8942,1.8898,1.8898,7
20190701|2019-01-31 12:30,31,1.8815,1.8837,1.8787,1.8837,6
20190701|2019-01-31 13:00,31,1.8812,1.8812,1.8731,1.8776,17
20190701|2019-01-31 15:00,31,1.8842,1.8842,1.8836,1.8836,2
20190701|2019-01-31 15:30,31,1.8831,1.8831,1.8831,1.8831,11
20190701|2019-02-01 01:30,1,1.8796,1.8796,1.8796,1.8796,1
20190701|2019-02-01 07:30,1,1.8678,1.8678,1.8678,1.8678,1
20190701|2019-02-01 08:00,1,1.8783,1.8841,1.8781,1.8841,13
20190701|2019-02-01 08:30,1,1.8918,1.8918,1.8918,1.8918,2
20190701|2019-02-01 09:00,1,1.8867,1.8869,1.8861,1.8869,3
20190701|2019-02-01 09:30,1,1.8892,1.8925,1.8892,1.8923,7
20190701|2019-02-01 10:00,1,1.8955,1.903,1.8955,1.903,2
20190701|2019-02-01 11:00,1,1.9014,1.9014,1.9013,1.9013,2
20190701|2019-02-01 11:30,1,1.9024,1.9024,1.9002,1.901,21
20190701|2019-02-01 12:00,1,1.9161,1.9161,1.9152,1.9152,2
20190701|2019-02-01 12:30,1,1.9143,1.9143,1.9123,1.9123,5
20190701|2019-02-01 13:00,1,1.909,1.9163,1.9058,1.9163,25
20190701|2019-02-01 13:30,1,1.9162,1.9162,1.9162,1.9162,1
20190701|2019-02-01 14:00,1,1.9178,1.9179,1.917,1.917,13
20190701|2019-02-01 15:00,1,1.9189,1.9189,1.9188,1.9188,2
20190701|2019-02-03 17:00,4,1.9205,1.9205,1.9205,1.9205,1
20190701|2019-02-03 18:00,4,1.9185,1.9185,1.9185,1.9185,1
20190701|2019-02-04 02:00,4,1.925,1.925,1.925,1.925,1
20190701|2019-02-04 03:30,4,1.9293,1.9337,1.9293,1.9337,3
20190701|2019-02-04 04:30,4,1.9324,1.9324,1.9324,1.9324,1
20190701|2019-02-04 06:00,4,1.9134,1.9134,1.9134,1.9134,1
20190701|2019-02-04 07:30,4,1.9074,1.9074,1.9074,1.9074,1
20190701|2019-02-04 08:00,4,1.8965,1.8981,1.8965,1.8974,34
20190701|2019-02-04 08:30,4,1.8991,1.9008,1.8983,1.9008,17
20190701|2019-02-04 09:00,4,1.8993,1.8993,1.8831,1.8921,8
20190701|2019-02-04 10:00,4,1.9022,1.9048,1.9021,1.9048,4
20190701|2019-02-04 10:30,4,1.9077,1.9077,1.9043,1.9043,3
20190701|2019-02-04 11:00,4,1.9066,1.9066,1.9024,1.9024,4
20190701|2019-02-04 11:30,4,1.9064,1.9125,1.9063,1.9107,6
20190701|2019-02-04 12:00,4,1.9122,1.9122,1.9105,1.9105,3
20190701|2019-02-04 13:00,4,1.9057,1.9084,1.9057,1.9078,12
20190701|2019-02-04 13:30,4,1.9094,1.911,1.9094,1.911,2
20190701|2019-02-04 14:00,4,1.9138,1.9144,1.9136,1.9137,21
20190701|2019-02-04 14:30,4,1.9144,1.9147,1.9123,1.9124,178
20190701|2019-02-04 18:30,5,1.9132,1.9132,1.913,1.913,2
20190701|2019-02-05 04:00,5,1.9221,1.9221,1.9221,1.9221,1
20190701|2019-02-05 06:30,5,1.9068,1.907,1.9068,1.907,2
20190701|2019-02-05 07:00,5,1.8992,1.8992,1.8968,1.8968,3
20190701|2019-02-05 07:30,5,1.8968,1.9006,1.8966,1.8978,116
20190701|2019-02-05 08:00,5,1.898,1.8995,1.8954,1.8954,26
20190701|2019-02-05 08:30,5,1.902,1.9086,1.9018,1.9086,11
20190701|2019-02-05 09:00,5,1.9093,1.9133,1.9093,1.9133,2
20190701|2019-02-05 09:30,5,1.9149,1.9193,1.9149,1.918,3
20190701|2019-02-05 10:00,5,1.9123,1.9123,1.9083,1.9083,2
20190701|2019-02-05 10:30,5,1.904,1.9074,1.904,1.9055,6
20190701|2019-02-05 11:00,5,1.903,1.903,1.903,1.903,1
20190701|2019-02-05 11:30,5,1.9041,1.9041,1.9041,1.9041,1
20190701|2019-02-05 12:00,5,1.8983,1.8983,1.8929,1.8968,6
20190701|2019-02-05 12:30,5,1.9016,1.9016,1.8973,1.8973,12
20190701|2019-02-05 13:00,5,1.8997,1.9014,1.8974,1.8974,33
20190701|2019-02-05 13:30,5,1.8978,1.8978,1.8967,1.8977,13
20190701|2019-02-05 14:00,5,1.898,1.898,1.898,1.898,1
20190701|2019-02-06 01:00,6,1.89,1.89,1.89,1.89,1
20190701|2019-02-06 02:00,6,1.8919,1.8919,1.8919,1.8919,1
20190701|2019-02-06 08:00,6,1.8948,1.8963,1.8913,1.8913,3
20190701|2019-02-06 08:30,6,1.8925,1.8925,1.889,1.8892,7
20190701|2019-02-06 09:00,6,1.8891,1.8896,1.8852,1.8876,22
20190701|2019-02-06 09:30,6,1.8905,1.9076,1.8905,1.9076,93
20190701|2019-02-06 10:00,6,1.9148,1.9158,1.9148,1.9158,2
20190701|2019-02-06 10:30,6,1.9147,1.9147,1.9133,1.9133,3
20190701|2019-02-06 11:30,6,1.9167,1.9174,1.9167,1.9167,7
20190701|2019-02-06 12:00,6,1.9154,1.9154,1.9154,1.9154,1
20190701|2019-02-06 12:30,6,1.9122,1.9122,1.9117,1.9119,4
20190701|2019-02-06 13:00,6,1.916,1.916,1.9121,1.9126,136
20190701|2019-02-06 15:00,6,1.911,1.911,1.911,1.911,5
20190701|2019-02-06 23:30,7,1.9094,1.9097,1.9094,1.9097,2
20190701|2019-02-07 06:30,7,1.9027,1.9027,1.9027,1.9027,1
20190701|2019-02-07 07:00,7,1.8965,1.8976,1.8965,1.8976,2
20190701|2019-02-07 08:00,7,1.9066,1.9099,1.9066,1.9093,14
20190701|2019-02-07 08:30,7,1.9109,1.9109,1.9043,1.9043,9
20190701|2019-02-07 09:00,7,1.9025,1.9029,1.9014,1.9029,18
20190701|2019-02-07 09:30,7,1.9085,1.9085,1.8974,1.8974,2
20190701|2019-02-07 10:00,7,1.8847,1.8881,1.8813,1.8842,7
20190701|2019-02-07 10:30,7,1.8827,1.8836,1.8715,1.8715,11
20190701|2019-02-07 11:00,7,1.8695,1.8766,1.8689,1.8766,20
20190701|2019-02-07 11:30,7,1.8794,1.8794,1.876,1.876,7
20190701|2019-02-07 12:00,7,1.8833,1.8841,1.883,1.883,7
20190701|2019-02-07 12:30,7,1.8854,1.887,1.8854,1.887,7
20190701|2019-02-07 13:00,7,1.8886,1.8985,1.8886,1.8982,19
20190701|2019-02-07 13:30,7,1.8991,1.8991,1.8991,1.8991,1
20190701|2019-02-07 17:00,8,1.8982,1.8982,1.8982,1.8982,1
20190701|2019-02-07 18:00,8,1.8983,1.8983,1.8975,1.8975,19
20190701|2019-02-08 03:30,8,1.8988,1.8988,1.8988,1.8988,1
20190701|2019-02-08 06:30,8,1.8985,1.8985,1.8985,1.8985,6
20190701|2019-02-08 07:30,8,1.9075,1.9075,1.9075,1.9075,1
20190701|2019-02-08 08:00,8,1.91,1.9118,1.9087,1.9087,16
20190701|2019-02-08 08:30,8,1.9102,1.9102,1.9011,1.9047,9
20190701|2019-02-08 09:00,8,1.8985,1.9039,1.8985,1.9029,20
20190701|2019-02-08 09:30,8,1.9065,1.9065,1.9,1.9002,3
20190701|2019-02-08 10:00,8,1.8919,1.9,1.8919,1.9,5
20190701|2019-02-08 10:30,8,1.89,1.895,1.8867,1.895,3
20190701|2019-02-08 11:30,8,1.9037,1.9037,1.9021,1.9024,20
20190701|2019-02-08 12:00,8,1.9065,1.9065,1.9013,1.9013,13
20190701|2019-02-08 12:30,8,1.9021,1.9021,1.8965,1.8965,47
20190701|2019-02-08 13:00,8,1.8982,1.9046,1.8974,1.9036,34
20190701|2019-02-08 14:00,8,1.9045,1.9047,1.9042,1.9042,13
20190701|2019-02-08 14:30,8,1.9034,1.9034,1.9034,1.9034,1
20190701|2019-02-11 02:00,11,1.9047,1.9047,1.9047,1.9047,1
20190701|2019-02-11 02:30,11,1.9013,1.9013,1.9013,1.9013,1
20190701|2019-02-11 06:30,11,1.9071,1.9071,1.9071,1.9071,1
20190701|2019-02-11 08:00,11,1.899,1.899,1.8839,1.8865,45
20190701|2019-02-11 08:30,11,1.8875,1.8875,1.885,1.885,26
20190701|2019-02-11 09:00,11,1.8863,1.8905,1.8863,1.8882,11
20190701|2019-02-11 09:30,11,1.8853,1.8858,1.8853,1.8858,6
20190701|2019-02-11 10:00,11,1.8869,1.8871,1.885,1.8871,9
20190701|2019-02-11 10:30,11,1.8865,1.8865,1.8865,1.8865,1
20190701|2019-02-11 11:00,11,1.889,1.8896,1.889,1.8896,17
20190701|2019-02-11 11:30,11,1.8909,1.8944,1.8909,1.893,6
20190701|2019-02-11 12:00,11,1.892,1.892,1.8908,1.8912,105
20190701|2019-02-11 12:30,11,1.8964,1.8967,1.8964,1.8964,3
20190701|2019-02-11 13:00,11,1.9013,1.9013,1.8886,1.8918,64
20190701|2019-02-11 13:30,11,1.891,1.891,1.8883,1.8888,15
20190701|2019-02-11 14:30,11,1.89,1.8902,1.89,1.8902,3
20190701|2019-02-11 15:00,11,1.8909,1.8909,1.8904,1.8904,2
20190701|2019-02-11 15:30,11,1.891,1.891,1.891,1.891,1
20190701|2019-02-12 03:30,12,1.9022,1.9022,1.9022,1.9022,1
20190701|2019-02-12 07:00,12,1.9132,1.92,1.9132,1.92,2
20190701|2019-02-12 07:30,12,1.9168,1.9168,1.9168,1.9168,1
20190701|2019-02-12 08:00,12,1.9189,1.9292,1.9189,1.9284,109
20190701|2019-02-12 08:30,12,1.9313,1.9313,1.9259,1.9276,5
20190701|2019-02-12 09:00,12,1.9314,1.9314,1.923,1.923,13
20190701|2019-02-12 09:30,12,1.9149,1.9164,1.9136,1.9136,13
20190701|2019-02-12 10:00,12,1.9156,1.9156,1.9085,1.9112,14
20190701|2019-02-12 10:30,12,1.9108,1.9108,1.9108,1.9108,1
20190701|2019-02-12 11:00,12,1.9151,1.9155,1.9149,1.9155,5
20190701|2019-02-12 11:30,12,1.9147,1.9171,1.9145,1.9171,4
20190701|2019-02-12 12:00,12,1.9168,1.9168,1.9161,1.9161,6
20190701|2019-02-12 12:30,12,1.918,1.9184,1.9137,1.9137,5
20190701|2019-02-12 13:00,12,1.9089,1.9093,1.9045,1.9045,9
20190701|2019-02-12 14:30,12,1.9096,1.9096,1.9096,1.9096,1
20190701|2019-02-12 15:00,12,1.9088,1.9088,1.9086,1.9086,17
20190701|2019-02-12 19:00,13,1.9208,1.9208,1.9208,1.9208,2
20190701|2019-02-13 05:00,13,1.9338,1.9338,1.9338,1.9338,4
20190701|2019-02-13 05:30,13,1.9369,1.9369,1.9369,1.9369,1
20190701|2019-02-13 07:00,13,1.924,1.924,1.9221,1.9225,5
20190701|2019-02-13 07:30,13,1.9232,1.9232,1.9226,1.9226,3
20190701|2019-02-13 08:00,13,1.9336,1.9346,1.9324,1.9346,28
20190701|2019-02-13 08:30,13,1.9346,1.9422,1.9346,1.9403,19
20190701|2019-02-13 09:00,13,1.9442,1.9471,1.9442,1.9471,4
20190701|2019-02-13 09:30,13,1.9389,1.9427,1.9323,1.9342,19
20190701|2019-02-13 10:00,13,1.9348,1.9469,1.9348,1.94,19
20190701|2019-02-13 11:00,13,1.9437,1.9437,1.9407,1.9407,5
20190701|2019-02-13 11:30,13,1.9406,1.9406,1.9397,1.9397,3
20190701|2019-02-13 12:30,13,1.9366,1.939,1.9358,1.939,5
20190701|2019-02-13 13:00,13,1.9397,1.9426,1.9353,1.9386,98
20190701|2019-02-13 13:30,13,1.9416,1.9416,1.9416,1.9416,1
20190701|2019-02-13 19:00,14,1.945,1.945,1.945,1.945,1
20190701|2019-02-14 02:30,14,1.9659,1.9659,1.9659,1.9659,1
20190701|2019-02-14 06:30,14,1.9603,1.9603,1.9603,1.9603,2
20190701|2019-02-14 08:00,14,1.955,1.955,1.9453,1.9453,46
20190701|2019-02-14 08:30,14,1.9465,1.9467,1.9392,1.9431,40
20190701|2019-02-14 09:00,14,1.9411,1.9458,1.9342,1.9454,85
20190701|2019-02-14 09:30,14,1.9454,1.9476,1.9454,1.9474,3
20190701|2019-02-14 10:00,14,1.9523,1.9533,1.9523,1.953,3
20190701|2019-02-14 10:30,14,1.9482,1.9521,1.9473,1.9521,7
20190701|2019-02-14 11:00,14,1.9605,1.961,1.9585,1.9607,14
20190701|2019-02-14 11:30,14,1.958,1.9607,1.958,1.9599,32
20190701|2019-02-14 12:00,14,1.9593,1.9603,1.9593,1.9603,7
20190701|2019-02-14 12:30,14,1.9625,1.9638,1.9625,1.9638,6
20190701|2019-02-14 13:00,14,1.9623,1.9674,1.9623,1.9668,14
20190701|2019-02-14 13:30,14,1.9685,1.9703,1.9684,1.9699,10
20190701|2019-02-14 15:00,14,1.9687,1.9687,1.9687,1.9687,1
20190701|2019-02-15 02:30,15,1.9759,1.9759,1.9759,1.9759,1
20190701|2019-02-15 03:00,15,1.9689,1.9697,1.9689,1.9697,4
20190701|2019-02-15 03:30,15,1.9765,1.9765,1.9765,1.9765,1
20190701|2019-02-15 06:30,15,1.9821,1.9855,1.9821,1.9855,2
20190701|2019-02-15 07:00,15,1.983,1.983,1.983,1.983,1
20190701|2019-02-15 08:00,15,1.9879,1.9973,1.9879,1.9965,56
20190701|2019-02-15 08:30,15,1.9976,2.0045,1.9967,1.9967,112
20190701|2019-02-15 09:00,15,1.9967,1.9977,1.9943,1.9964,64
20190701|2019-02-15 09:30,15,1.9954,1.9976,1.9928,1.9956,23
20190701|2019-02-15 10:00,15,2.001,2.0062,1.9995,2.0056,14
20190701|2019-02-15 10:30,15,2.0029,2.0093,2.0015,2.0093,7
20190701|2019-02-15 11:00,15,2.0089,2.0092,2.006,2.0092,29
20190701|2019-02-15 11:30,15,2.0097,2.0117,2.0091,2.0105,27
20190701|2019-02-15 12:00,15,2.0061,2.0067,2.0032,2.0067,60
20190701|2019-02-15 12:30,15,2.0077,2.0098,2.0077,2.0098,2
20190701|2019-02-15 13:00,15,2.008,2.0167,2.0068,2.0156,39
20190701|2019-02-15 13:30,15,2.0147,2.0174,2.0147,2.0174,4
20190701|2019-02-15 14:00,15,2.0171,2.0172,2.0171,2.0172,2
20190701|2019-02-15 14:30,15,2.0191,2.0191,2.0191,2.0191,11
20190701|2019-02-15 15:00,15,2.0155,2.0155,2.0155,2.0155,18
20190701|2019-02-15 15:30,15,2.0149,2.0149,2.0138,2.0138,79
20190701|2019-02-17 18:30,19,2.0157,2.0157,2.0157,2.0157,2
20190701|2019-02-17 21:30,19,2.0102,2.0102,2.0102,2.0102,1
20190701|2019-02-18 01:00,19,2.0211,2.0211,2.0211,2.0211,1
20190701|2019-02-18 04:00,19,2.0068,2.0068,2.0068,2.0068,1
20190701|2019-02-18 06:30,19,2.0117,2.0117,2.0117,2.0117,1
20190701|2019-02-18 08:00,19,2.0177,2.0177,2.0134,2.0134,4
20190701|2019-02-18 08:30,19,2.0149,2.0149,2.0149,2.0149,1
20190701|2019-02-18 09:00,19,2.0194,2.0194,2.0194,2.0194,1
20190701|2019-02-18 10:00,19,2.0178,2.0178,2.0171,2.0176,5
20190701|2019-02-18 11:00,19,2.0152,2.0166,2.0142,2.0166,7
20190701|2019-02-18 11:30,19,2.0157,2.0174,2.0141,2.0174,5
20190701|2019-02-18 23:00,19,2.0083,2.0083,2.0083,2.0083,1
20190701|2019-02-19 01:00,19,2.0143,2.0143,2.0143,2.0143,1
20190701|2019-02-19 03:00,19,2.0095,2.0095,2.0095,2.0095,1
20190701|2019-02-19 04:00,19,2.0049,2.0049,2.0049,2.0049,1
20190701|2019-02-19 06:00,19,2.0076,2.0085,2.0076,2.0085,2
20190701|2019-02-19 07:00,19,2.0074,2.0104,2.0074,2.0104,2
20190701|2019-02-19 07:30,19,2.0032,2.0032,2.0032,2.0032,1
20190701|2019-02-19 08:00,19,2.004,2.004,1.994,1.9942,44
20190701|2019-02-19 08:30,19,1.9951,2.0094,1.9944,2.0075,29
20190701|2019-02-19 09:00,19,2.0087,2.0158,2.0073,2.0153,14
20190701|2019-02-19 09:30,19,2.0148,2.0148,2.0007,2.0007,35
20190701|2019-02-19 10:00,19,2.0043,2.0053,1.9988,2.0007,13
20190701|2019-02-19 10:30,19,1.9995,2.0048,1.9995,2.003,5
20190701|2019-02-19 11:00,19,2.0037,2.0074,2.0032,2.0073,6
20190701|2019-02-19 11:30,19,2.0035,2.0036,2.0017,2.0017,16
20190701|2019-02-19 12:00,19,2.0019,2.0019,2.0014,2.0014,2
20190701|2019-02-19 12:30,19,1.9998,2.0022,1.9967,1.9967,61
20190701|2019-02-19 13:00,19,1.996,2.0026,1.9943,2.0016,31
20190701|2019-02-19 13:30,19,2.0019,2.0019,2.0003,2.0003,2
20190701|2019-02-19 14:00,19,2.0014,2.0017,2.0012,2.0017,6
20190701|2019-02-19 15:30,19,2.0024,2.0025,2.0024,2.0025,2
20190701|2019-02-19 17:00,20,1.9976,1.9998,1.9965,1.9998,30
20190701|2019-02-19 20:30,20,2.0062,2.0062,2.0059,2.0059,2
20190701|2019-02-19 23:30,20,2.0006,2.0006,2.0006,2.0006,1
20190701|2019-02-20 02:00,20,2.0009,2.0009,2,2,2
20190701|2019-02-20 06:00,20,1.9889,1.9903,1.9889,1.9903,2
20190701|2019-02-20 06:30,20,1.9933,1.9933,1.9927,1.9927,2
20190701|2019-02-20 07:00,20,1.9905,1.9905,1.9905,1.9905,1
20190701|2019-02-20 07:30,20,1.9918,1.9918,1.9918,1.9918,1
20190701|2019-02-20 08:00,20,1.9884,1.9925,1.9884,1.9924,20
20190701|2019-02-20 08:30,20,1.9949,1.9998,1.9928,1.999,13
20190701|2019-02-20 09:00,20,1.9996,2.0066,1.9996,2.0066,40
20190701|2019-02-20 09:30,20,2.0067,2.0074,2.0018,2.0054,9
20190701|2019-02-20 10:00,20,2.0055,2.0218,2.0055,2.0187,26
20190701|2019-02-20 10:30,20,2.017,2.0253,2.017,2.0248,7
20190701|2019-02-20 11:00,20,2.0293,2.0293,2.0236,2.025,22
20190701|2019-02-20 11:30,20,2.0254,2.0269,2.0248,2.0266,72
20190701|2019-02-20 12:00,20,2.0266,2.0287,2.0249,2.0249,20
20190701|2019-02-20 12:30,20,2.0242,2.0259,2.0216,2.0216,39
20190701|2019-02-20 13:00,20,2.0198,2.0233,2.0197,2.0206,8
20190701|2019-02-20 13:30,20,2.0203,2.0203,2.0203,2.0203,6
20190701|2019-02-20 15:30,20,2.0178,2.02,2.0168,2.0194,21
20190701|2019-02-21 02:00,21,2.0185,2.0185,2.017,2.017,2
20190701|2019-02-21 03:00,21,2.0194,2.0194,2.0194,2.0194,1
20190701|2019-02-21 06:30,21,2.02,2.0205,2.02,2.0205,28
20190701|2019-02-21 07:00,21,2.0204,2.0204,2.0204,2.0204,1
20190701|2019-02-21 07:30,21,2.017,2.017,2.017,2.017,2
20190701|2019-02-21 08:00,21,2.0189,2.02,2.0182,2.02,7
20190701|2019-02-21 08:30,21,2.0225,2.0257,2.0224,2.0237,15
20190701|2019-02-21 09:00,21,2.0233,2.0237,2.0223,2.0223,37
20190701|2019-02-21 09:30,21,2.0208,2.0239,2.0208,2.0216,8
20190701|2019-02-21 10:00,21,2.0282,2.0285,2.0282,2.0285,2
20190701|2019-02-21 10:30,21,2.026,2.0261,2.0197,2.0197,5
20190701|2019-02-21 11:00,21,2.0241,2.0241,2.019,2.0216,11
20190701|2019-02-21 11:30,21,2.0222,2.0242,2.0218,2.0242,17
20190701|2019-02-21 12:00,21,2.0247,2.0261,2.0247,2.0261,4
20190701|2019-02-21 12:30,21,2.0251,2.0279,2.0251,2.0279,15
20190701|2019-02-21 13:00,21,2.0288,2.0352,2.0285,2.0352,37
20190701|2019-02-21 13:30,21,2.0347,2.0351,2.0344,2.0344,7
20190701|2019-02-21 14:00,21,2.0298,2.0305,2.0298,2.0304,4
20190701|2019-02-21 14:30,21,2.0304,2.0305,2.0302,2.0302,7
20190701|2019-02-21 15:00,21,2.0298,2.0298,2.0298,2.0298,1
20190701|2019-02-21 15:30,21,2.0285,2.0285,2.0281,2.0281,3
20190701|2019-02-21 17:30,22,2.028,2.028,2.028,2.028,4
20190701|2019-02-21 18:00,22,2.028,2.028,2.028,2.028,27
20190701|2019-02-22 03:00,22,2.0333,2.0333,2.0333,2.0333,3
20190701|2019-02-22 06:30,22,2.0393,2.0402,2.0393,2.0402,2
20190701|2019-02-22 07:00,22,2.0419,2.0422,2.0418,2.0418,4
20190701|2019-02-22 08:00,22,2.0419,2.0419,2.0354,2.0358,19
20190701|2019-02-22 08:30,22,2.0349,2.0412,2.0349,2.0412,7
20190701|2019-02-22 09:00,22,2.0408,2.0422,2.0285,2.0292,81
20190701|2019-02-22 09:30,22,2.0315,2.0315,2.0294,2.0305,27
20190701|2019-02-22 10:00,22,2.0325,2.0331,2.028,2.0293,27
20190701|2019-02-22 10:30,22,2.0313,2.0339,2.0292,2.0322,47
20190701|2019-02-22 11:00,22,2.0318,2.0326,2.0292,2.0301,11
20190701|2019-02-22 11:30,22,2.0316,2.0316,2.0299,2.0299,4
20190701|2019-02-22 12:00,22,2.03,2.03,2.03,2.03,1
20190701|2019-02-22 12:30,22,2.0301,2.0312,2.0301,2.0304,5
20190701|2019-02-22 13:00,22,2.0315,2.0325,2.0299,2.0301,16
20190701|2019-02-22 13:30,22,2.0267,2.0267,2.0267,2.0267,1
20190701|2019-02-22 14:00,22,2.0262,2.0271,2.0262,2.0271,3
20190701|2019-02-22 14:30,22,2.0272,2.0272,2.0272,2.0272,1
20190701|2019-02-22 15:00,22,2.0275,2.0275,2.0275,2.0275,1
20190701|2019-02-22 15:30,22,2.027,2.0276,2.0265,2.0265,4
20190701|2019-02-24 17:30,25,2.0332,2.0332,2.0332,2.0332,1
20190701|2019-02-25 02:00,25,2.0279,2.0279,2.0279,2.0279,1
20190701|2019-02-25 02:30,25,2.026,2.026,2.0248,2.0248,2
20190701|2019-02-25 04:30,25,2.0355,2.0355,2.0355,2.0355,1
20190701|2019-02-25 05:30,25,2.0349,2.0349,2.0349,2.0349,1
20190701|2019-02-25 06:00,25,2.0229,2.0229,2.0163,2.0163,6
20190701|2019-02-25 06:30,25,2.016,2.0185,2.0063,2.0063,5
20190701|2019-02-25 07:00,25,2.0009,2.0029,1.9924,2.0014,64
20190701|2019-02-25 07:30,25,1.9991,1.9994,1.9991,1.9994,2
20190701|2019-02-25 08:00,25,1.9997,2.004,1.9997,2.0024,100
20190701|2019-02-25 08:30,25,2.0048,2.008,2.0048,2.0063,18
20190701|2019-02-25 09:00,25,2.0061,2.009,2.0002,2.0002,51
20190701|2019-02-25 09:30,25,2.0003,2.0015,1.9932,1.9932,9
20190701|2019-02-25 10:00,25,1.9949,1.9949,1.9789,1.9801,36
20190701|2019-02-25 10:30,25,1.9819,1.9832,1.9749,1.9749,15
20190701|2019-02-25 11:00,25,1.9775,1.9789,1.9772,1.9774,25
20190701|2019-02-25 11:30,25,1.9742,1.9759,1.972,1.9759,14
20190701|2019-02-25 12:00,25,1.9766,1.9809,1.9766,1.9809,6
20190701|2019-02-25 12:30,25,1.9826,1.9875,1.9826,1.9875,26
20190701|2019-02-25 13:00,25,1.9889,1.9893,1.9753,1.9758,36
20190701|2019-02-25 13:30,25,1.9761,1.9761,1.975,1.9752,4
20190701|2019-02-25 14:00,25,1.9732,1.9757,1.9728,1.9755,9
20190701|2019-02-25 14:30,25,1.9755,1.9755,1.9755,1.9755,1
20190701|2019-02-25 15:30,25,1.9759,1.9759,1.9759,1.9759,3
20190701|2019-02-26 02:30,26,1.9772,1.9772,1.9772,1.9772,1
20190701|2019-02-26 03:00,26,1.9808,1.9808,1.9808,1.9808,1
20190701|2019-02-26 03:30,26,1.9827,1.9875,1.9827,1.9863,8
20190701|2019-02-26 04:00,26,1.9897,1.9897,1.989,1.989,4
20190701|2019-02-26 05:30,26,1.9884,1.9884,1.9884,1.9884,1
20190701|2019-02-26 06:30,26,1.9975,1.9975,1.9975,1.9975,1
20190701|2019-02-26 07:00,26,1.995,1.995,1.9942,1.9947,4
20190701|2019-02-26 07:30,26,1.9907,1.9925,1.9897,1.9915,10
20190701|2019-02-26 08:00,26,1.9921,1.9928,1.9828,1.9879,35
20190701|2019-02-26 08:30,26,1.9918,1.9956,1.9918,1.994,21
20190701|2019-02-26 09:00,26,1.994,2.0002,1.986,1.9905,85
20190701|2019-02-26 09:30,26,1.9925,1.9994,1.9925,1.9993,12
20190701|2019-02-26 10:00,26,1.9964,2.006,1.9954,2.0017,46
20190701|2019-02-26 10:30,26,2.0007,2.0015,1.9995,2.0012,106
20190701|2019-02-26 11:00,26,2.0031,2.0031,2.001,2.0022,15
20190701|2019-02-26 11:30,26,2.0012,2.0012,1.9951,1.9951,6
20190701|2019-02-26 12:00,26,1.9928,1.995,1.9928,1.995,11
20190701|2019-02-26 12:30,26,1.9944,1.9944,1.9902,1.9917,38
20190701|2019-02-26 13:00,26,1.9937,1.9988,1.9929,1.9971,84
20190701|2019-02-26 13:30,26,1.9973,2.0017,1.9973,2.0012,30
20190701|2019-02-26 14:00,26,2.0027,2.0027,2.0027,2.0027,1
20190701|2019-02-26 14:30,26,2.002,2.002,2.002,2.002,1
20190701|2019-02-26 15:30,26,2.005,2.0085,2.0029,2.0076,11
20190701|2019-02-27 03:00,27,1.9973,1.9973,1.9973,1.9973,1
20190701|2019-02-27 04:00,27,2.0081,2.0081,2.0051,2.0051,2
20190701|2019-02-27 04:30,27,2.0003,2.0003,2.0003,2.0003,1
20190701|2019-02-27 06:30,27,2.0122,2.0124,2.0122,2.0124,3
20190701|2019-02-27 07:00,27,2.0156,2.0156,2.0114,2.0115,4
20190701|2019-02-27 07:30,27,2.0125,2.0151,2.0125,2.0151,5
20190701|2019-02-27 08:00,27,2.0178,2.0178,2.0072,2.009,26
20190701|2019-02-27 08:30,27,2.009,2.0112,2.0057,2.0088,118
20190701|2019-02-27 09:00,27,2.0082,2.0103,2.0047,2.0071,186
20190701|2019-02-27 09:30,27,2.0085,2.0258,2.0085,2.0254,45
20190701|2019-02-27 10:00,27,2.0252,2.0272,2.0243,2.0263,9
20190701|2019-02-27 10:30,27,2.024,2.0302,2.0237,2.0302,22
20190701|2019-02-27 11:00,27,2.03,2.0304,2.0268,2.0268,33
20190701|2019-02-27 11:30,27,2.0268,2.0286,2.0266,2.0276,14
20190701|2019-02-27 12:00,27,2.0276,2.0289,2.0276,2.0289,2
20190701|2019-02-27 12:30,27,2.0302,2.0302,2.0222,2.0222,21
20190701|2019-02-27 13:00,27,2.0225,2.0259,2.0164,2.0208,49
20190701|2019-02-27 13:30,27,2.0208,2.0208,2.0175,2.0175,63
20190701|2019-02-27 14:00,27,2.0175,2.0175,2.0175,2.0175,14
20190701|2019-02-27 14:30,27,2.0169,2.0169,2.0169,2.0169,1
20190701|2019-02-27 15:00,27,2.016,2.0187,2.016,2.0187,3
20190701|2019-02-27 15:30,27,2.02,2.0206,2.02,2.0205,4
20190701|2019-02-27 17:30,28,2.0204,2.0209,2.0204,2.0209,3
20190701|2019-02-28 02:00,28,2.014,2.014,2.014,2.014,1
20190701|2019-02-28 02:30,28,2.0084,2.0104,2.0084,2.0104,2
20190701|2019-02-28 03:00,28,2.0082,2.0082,2.0082,2.0082,1
20190701|2019-02-28 06:00,28,2.0137,2.0137,2.0137,2.0137,1
20190701|2019-02-28 06:30,28,2.0155,2.0172,2.0155,2.0172,4
20190701|2019-02-28 07:00,28,2.0157,2.0157,2.0146,2.0146,2
20190701|2019-02-28 07:30,28,2.0139,2.0201,2.0139,2.0172,24
20190701|2019-02-28 08:00,28,2.0189,2.021,2.0168,2.0168,28
20190701|2019-02-28 08:30,28,2.016,2.0256,2.0148,2.0178,101
20190701|2019-02-28 09:00,28,2.018,2.0227,2.0155,2.0216,62
20190701|2019-02-28 09:30,28,2.0246,2.0315,2.0177,2.0197,53
20190701|2019-02-28 10:00,28,2.0192,2.0259,2.0192,2.0242,18
20190701|2019-02-28 10:30,28,2.0217,2.0255,2.0211,2.0211,12
20190701|2019-02-28 11:00,28,2.0244,2.0245,2.0224,2.0224,20
20190701|2019-02-28 11:30,28,2.0227,2.0227,2.0213,2.0213,4
20190701|2019-02-28 12:00,28,2.0213,2.0213,2.0195,2.0207,12
20190701|2019-02-28 12:30,28,2.0232,2.0245,2.0153,2.0153,62
20190701|2019-02-28 13:00,28,2.0138,2.0227,2.0138,2.0222,149
20190701|2019-02-28 13:30,28,2.0225,2.0225,2.021,2.0214,22
20190701|2019-02-28 14:30,28,2.022,2.0221,2.022,2.0221,2
20190701|2019-02-28 15:00,28,2.0228,2.0228,2.0228,2.0228,1
20190701|2019-02-28 15:30,28,2.0236,2.0241,2.0236,2.0241,2
20190701|2019-02-28 18:00,1,2.0244,2.0244,2.0244,2.0244,1
20190701|2019-02-28 18:30,1,2.0269,2.0269,2.0269,2.0269,1
20190701|2019-02-28 23:30,1,2.0318,2.0325,2.0318,2.0325,2
20190701|2019-03-01 00:00,1,2.0335,2.04,2.0335,2.04,3
20190701|2019-03-01 01:00,1,2.0416,2.0416,2.0416,2.0416,1
20190701|2019-03-01 02:30,1,2.0346,2.0376,2.0346,2.0376,2
20190701|2019-03-01 04:00,1,2.0209,2.0209,2.0189,2.0189,2
20190701|2019-03-01 05:00,1,2.0203,2.0203,2.0203,2.0203,1
20190701|2019-03-01 05:30,1,2.0228,2.0228,2.0218,2.0218,3
20190701|2019-03-01 06:30,1,2.021,2.021,2.0205,2.0205,2
20190701|2019-03-01 07:00,1,2.0186,2.0217,2.0173,2.0173,7
20190701|2019-03-01 07:30,1,2.0154,2.0155,2.0133,2.0133,5
20190701|2019-03-01 08:00,1,2.0127,2.0171,2.0079,2.0171,26
20190701|2019-03-01 08:30,1,2.0207,2.0209,2.016,2.0178,13
20190701|2019-03-01 09:00,1,2.0182,2.0187,2.008,2.008,51
20190701|2019-03-01 09:30,1,2.0081,2.0081,1.9853,1.9999,85
20190701|2019-03-01 10:00,1,2.0014,2.0014,1.9864,1.9928,104
20190701|2019-03-01 10:30,1,1.9904,1.9947,1.9767,1.9809,37
20190701|2019-03-01 11:00,1,1.9796,1.9837,1.9796,1.9823,10
20190701|2019-03-01 11:30,1,1.9826,1.9826,1.9767,1.9797,9
20190701|2019-03-01 12:00,1,1.9836,1.987,1.983,1.9851,35
20190701|2019-03-01 12:30,1,1.9854,1.9898,1.9854,1.9887,8
20190701|2019-03-01 13:00,1,1.9898,1.9976,1.9898,1.9949,88
20190701|2019-03-01 13:30,1,1.9935,1.9969,1.9928,1.9929,22
20190701|2019-03-01 14:00,1,1.9921,1.9925,1.9913,1.9925,7
20190701|2019-03-01 14:30,1,1.9932,1.9934,1.9932,1.9933,4
20190701|2019-03-01 15:00,1,1.992,1.992,1.992,1.992,1
20190701|2019-03-01 15:30,1,1.9918,1.992,1.9918,1.992,2
20190701|2019-03-03 17:00,4,2.0016,2.0018,2.0016,2.0017,3
20190701|2019-03-03 23:30,4,1.9969,1.9969,1.9969,1.9969,1
20190701|2019-03-04 02:00,4,1.9985,1.9985,1.9985,1.9985,1
20190701|2019-03-04 02:30,4,2.0045,2.0071,2.0045,2.0071,2
20190701|2019-03-04 03:00,4,2.0109,2.0109,2.0109,2.0109,1
20190701|2019-03-04 03:30,4,2.0153,2.0153,2.0153,2.0153,1
20190701|2019-03-04 04:30,4,2.0186,2.0186,2.0186,2.0186,1
20190701|2019-03-04 06:00,4,2.0061,2.0065,2.0053,2.0053,3
20190701|2019-03-04 06:30,4,2.0079,2.008,2.0078,2.0078,3
20190701|2019-03-04 07:30,4,2.0141,2.0175,2.0141,2.0167,5
20190701|2019-03-04 08:00,4,2.016,2.0176,2.0149,2.0172,73
20190701|2019-03-04 08:30,4,2.02,2.0284,2.02,2.0236,29
20190701|2019-03-04 09:00,4,2.0254,2.0256,2.0188,2.0199,67
20190701|2019-03-04 09:30,4,2.0195,2.0221,2.0157,2.0162,24
20190701|2019-03-04 10:00,4,2.0173,2.0192,2.0097,2.0136,32
20190701|2019-03-04 10:30,4,2.0121,2.0122,2.0022,2.0065,66
20190701|2019-03-04 11:00,4,2.0045,2.0045,1.9963,1.999,63
20190701|2019-03-04 11:30,4,1.9995,2,1.9957,1.9957,10
20190701|2019-03-04 12:00,4,1.9954,1.9985,1.9947,1.9985,5
20190701|2019-03-04 12:30,4,1.9979,2.0026,1.9945,2.0026,54
20190701|2019-03-04 13:00,4,2.0027,2.0108,1.9995,2.0094,75
20190701|2019-03-04 13:30,4,2.0089,2.0089,2.0066,2.0066,15
20190701|2019-03-04 14:00,4,2.0057,2.0057,2.0057,2.0057,1
20190701|2019-03-04 15:00,4,2.0061,2.0061,2.0059,2.0059,5
20190701|2019-03-04 15:30,4,2.0044,2.0056,2.0036,2.0056,6
20190701|2019-03-05 00:30,5,2.0024,2.0024,2.0024,2.0024,3
20190701|2019-03-05 01:00,5,2.0036,2.0041,2.0036,2.0037,3
20190701|2019-03-05 02:30,5,2.0017,2.0018,1.9959,1.9984,55
20190701|2019-03-05 03:00,5,1.9944,1.9944,1.9904,1.9904,45
20190701|2019-03-05 03:30,5,1.995,1.995,1.995,1.995,1
20190701|2019-03-05 04:00,5,1.9895,1.9895,1.9895,1.9895,1
20190701|2019-03-05 04:30,5,1.9933,1.9933,1.9933,1.9933,1
20190701|2019-03-05 05:00,5,1.9976,2.0005,1.9961,1.998,30
20190701|2019-03-05 05:30,5,1.9988,2.0079,1.9988,2.0078,28
20190701|2019-03-05 06:00,5,2.0075,2.0075,2.007,2.007,2
20190701|2019-03-05 06:30,5,2.0076,2.0081,2.0056,2.0081,13
20190701|2019-03-05 07:00,5,2.0054,2.0066,2.0025,2.0033,11
20190701|2019-03-05 07:30,5,2.0025,2.0048,2.0018,2.0045,11
20190701|2019-03-05 08:00,5,2.0081,2.0186,2.0081,2.0105,157
20190701|2019-03-05 08:30,5,2.0107,2.0107,2.0055,2.0067,7
20190701|2019-03-05 09:00,5,2.0064,2.0083,2.0006,2.0006,37
20190701|2019-03-05 09:30,5,2.001,2.0029,1.9961,1.9991,8
20190701|2019-03-05 10:00,5,2.0014,2.01,2.0014,2.0085,11
20190701|2019-03-05 10:30,5,2.0076,2.0099,2.0055,2.0076,32
20190701|2019-03-05 11:00,5,2.0063,2.0112,2.0063,2.0098,41
20190701|2019-03-05 11:30,5,2.0115,2.0123,2.0112,2.0112,18
20190701|2019-03-05 12:00,5,2.0115,2.0115,2.0092,2.0092,3
20190701|2019-03-05 12:30,5,2.0089,2.01,2.0068,2.0085,8
20190701|2019-03-05 13:00,5,2.0106,2.0142,2.0095,2.0127,40
20190701|2019-03-05 13:30,5,2.0116,2.0147,2.0116,2.0147,4
20190701|2019-03-05 14:00,5,2.0134,2.0134,2.0133,2.0133,2
20190701|2019-03-05 15:00,5,2.0099,2.0099,2.0099,2.0099,1
20190701|2019-03-05 15:30,5,2.0065,2.008,2.0051,2.008,7
20190701|2019-03-06 03:00,6,2.006,2.006,2.006,2.006,1
20190701|2019-03-06 05:00,6,2.0041,2.0041,2.0041,2.0041,1
20190701|2019-03-06 06:30,6,2.0024,2.0025,2.0024,2.0025,2
20190701|2019-03-06 07:00,6,2.0021,2.0021,2.0021,2.0021,1
20190701|2019-03-06 07:30,6,2.0052,2.0066,2.0052,2.0066,4
20190701|2019-03-06 08:00,6,2.006,2.007,2.004,2.0042,44
20190701|2019-03-06 08:30,6,2.0043,2.0083,2.004,2.0041,37
20190701|2019-03-06 09:00,6,2.0042,2.0042,1.9967,1.998,33
20190701|2019-03-06 09:30,6,1.9984,2.009,1.995,2.0071,57
20190701|2019-03-06 10:00,6,2.0081,2.0185,2.0021,2.0021,60
20190701|2019-03-06 10:30,6,2.0036,2.0056,1.9987,2.002,46
20190701|2019-03-06 11:00,6,2.0035,2.005,2.0021,2.0039,25
20190701|2019-03-06 11:30,6,2.0034,2.0052,2.002,2.0036,19
20190701|2019-03-06 12:00,6,2.0061,2.0061,2.0019,2.0019,10
20190701|2019-03-06 12:30,6,2.0029,2.0084,2.0029,2.0084,9
20190701|2019-03-06 13:00,6,2.0079,2.0123,2.0079,2.0103,36
20190701|2019-03-06 13:30,6,2.0106,2.0106,2.006,2.0066,12
20190701|2019-03-06 14:00,6,2.006,2.006,2.006,2.006,1
20190701|2019-03-06 15:30,6,2.0073,2.0073,2.0072,2.0072,5
20190701|2019-03-06 17:30,7,2.0069,2.0069,2.0068,2.0068,2
20190701|2019-03-06 18:00,7,2.0066,2.0066,2.0056,2.0056,7
20190701|2019-03-07 01:30,7,2.011,2.011,2.0096,2.0096,2
20190701|2019-03-07 02:00,7,2.0116,2.0116,2.0116,2.0116,1
20190701|2019-03-07 02:30,7,2.011,2.0156,2.011,2.0156,2
20190701|2019-03-07 03:00,7,2.0128,2.0194,2.0128,2.0194,3
20190701|2019-03-07 03:30,7,2.0212,2.0212,2.0212,2.0212,1
20190701|2019-03-07 04:30,7,2.021,2.021,2.021,2.021,1
20190701|2019-03-07 05:00,7,2.0236,2.0242,2.0236,2.0242,2
20190701|2019-03-07 05:30,7,2.0246,2.0274,2.0246,2.0259,9
20190701|2019-03-07 06:00,7,2.0279,2.0279,2.0279,2.0279,1
20190701|2019-03-07 06:30,7,2.0273,2.0297,2.0247,2.0247,58
20190701|2019-03-07 07:00,7,2.0245,2.0266,2.0234,2.0238,9
20190701|2019-03-07 07:30,7,2.022,2.0235,2.0208,2.0223,14
20190701|2019-03-07 08:00,7,2.0206,2.0229,2.0129,2.0155,110
20190701|2019-03-07 08:30,7,2.0149,2.0155,2.003,2.0036,79
20190701|2019-03-07 09:00,7,2.0001,2.0033,1.9963,2.0033,38
20190701|2019-03-07 09:30,7,2.0042,2.0115,2.0018,2.0093,38
20190701|2019-03-07 10:00,7,2.0101,2.011,2.0028,2.0028,55
20190701|2019-03-07 10:30,7,2.009,2.013,2.0088,2.0119,18
20190701|2019-03-07 11:00,7,2.0116,2.0118,2.0089,2.0109,26
20190701|2019-03-07 11:30,7,2.0106,2.0155,2.0077,2.0143,21
20190701|2019-03-07 12:00,7,2.0134,2.0134,2.0077,2.0081,10
20190701|2019-03-07 12:30,7,2.0107,2.0107,2.0072,2.009,15
20190701|2019-03-07 13:00,7,2.0095,2.0102,2.0072,2.0093,25
20190701|2019-03-07 13:30,7,2.0082,2.0082,2.0066,2.0066,7
20190701|2019-03-07 14:00,7,2.0059,2.0059,2.0046,2.0046,2
20190701|2019-03-07 15:00,7,2.0034,2.0034,2.0021,2.0021,3
20190701|2019-03-07 15:30,7,2.0023,2.0023,2.0023,2.0023,3
20190701|2019-03-07 19:00,8,1.9981,1.9981,1.9981,1.9981,1
20190701|2019-03-08 00:00,8,1.9985,1.9989,1.9985,1.9989,3
20190701|2019-03-08 01:00,8,1.9925,1.9928,1.9925,1.9928,2
20190701|2019-03-08 02:00,8,1.987,1.987,1.987,1.987,1
20190701|2019-03-08 02:30,8,1.9908,1.9908,1.9908,1.9908,1
20190701|2019-03-08 03:00,8,1.987,1.9907,1.987,1.9907,2
20190701|2019-03-08 03:30,8,1.9819,1.9819,1.9819,1.9819,1
20190701|2019-03-08 04:00,8,1.98,1.9811,1.9741,1.9741,12
20190701|2019-03-08 05:00,8,1.9738,1.9738,1.9738,1.9738,1
20190701|2019-03-08 05:30,8,1.9726,1.9726,1.9726,1.9726,1
20190701|2019-03-08 06:00,8,1.9722,1.9722,1.9722,1.9722,1
20190701|2019-03-08 06:30,8,1.9702,1.9702,1.9656,1.9682,11
20190701|2019-03-08 07:00,8,1.9662,1.9669,1.9625,1.9647,16
20190701|2019-03-08 07:30,8,1.9654,1.9654,1.9612,1.9629,75
20190701|2019-03-08 08:00,8,1.9609,1.9614,1.948,1.9593,183
20190701|2019-03-08 08:30,8,1.9593,1.9593,1.9503,1.9522,38
20190701|2019-03-08 09:00,8,1.9514,1.9532,1.9449,1.9523,45
20190701|2019-03-08 09:30,8,1.9523,1.9676,1.9523,1.9629,84
20190701|2019-03-08 10:00,8,1.9622,1.9665,1.9569,1.9644,97
20190701|2019-03-08 10:30,8,1.9647,1.973,1.9566,1.9566,90
20190701|2019-03-08 11:00,8,1.9575,1.9671,1.9575,1.9669,25
20190701|2019-03-08 11:30,8,1.967,1.9698,1.9667,1.9698,13
20190701|2019-03-08 12:00,8,1.9702,1.9756,1.9698,1.9754,79
20190701|2019-03-08 12:30,8,1.9753,1.9837,1.9752,1.9833,86
20190701|2019-03-08 13:00,8,1.9848,1.996,1.981,1.9959,104
20190701|2019-03-08 13:30,8,1.9946,1.9953,1.9941,1.9941,18
20190701|2019-03-08 14:00,8,1.9945,1.9945,1.993,1.993,4
20190701|2019-03-08 14:30,8,1.9916,1.9946,1.9914,1.9946,4
20190701|2019-03-08 15:30,8,1.9912,1.992,1.9901,1.9902,10
20190701|2019-03-10 17:30,11,1.993,1.993,1.992,1.992,2
20190701|2019-03-10 18:00,11,1.9946,1.9946,1.9946,1.9946,1
20190701|2019-03-10 20:00,11,1.9938,1.9938,1.9938,1.9938,1
20190701|2019-03-11 01:00,11,1.9986,1.9986,1.9986,1.9986,2
20190701|2019-03-11 02:00,11,1.9992,1.9992,1.9992,1.9992,1
20190701|2019-03-11 03:00,11,2.0019,2.0087,2.001,2.0087,3
20190701|2019-03-11 03:30,11,2.0055,2.0058,2,2.0018,11
20190701|2019-03-11 04:00,11,2.0016,2.0061,2.0008,2.0061,4
20190701|2019-03-11 05:00,11,2.0025,2.0025,1.9969,1.9969,3
20190701|2019-03-11 05:30,11,2.0008,2.0008,2.0008,2.0008,1
20190701|2019-03-11 06:00,11,1.9957,1.9957,1.9957,1.9957,1
20190701|2019-03-11 06:30,11,1.9959,1.9982,1.9959,1.9978,4
20190701|2019-03-11 07:30,11,1.9985,1.9985,1.9961,1.9961,24
20190701|2019-03-11 08:00,11,1.9967,2.0064,1.9967,2.0049,121
20190701|2019-03-11 08:30,11,2.005,2.0067,2.0028,2.003,36
20190701|2019-03-11 09:00,11,2.0035,2.0048,1.9964,1.9979,63
20190701|2019-03-11 09:30,11,1.9958,1.9999,1.9952,1.9965,16
20190701|2019-03-11 10:00,11,1.9965,1.9978,1.9945,1.9975,89
20190701|2019-03-11 10:30,11,1.9965,2.0046,1.9965,2.0031,53
20190701|2019-03-11 11:00,11,2.0029,2.0048,1.9934,1.9934,54
20190701|2019-03-11 11:30,11,1.9929,1.9948,1.9865,1.9938,47
20190701|2019-03-11 12:00,11,1.9945,1.9954,1.9933,1.9943,18
20190701|2019-03-11 12:30,11,1.9958,1.9979,1.9946,1.997,44
20190701|2019-03-11 13:00,11,1.9972,1.9992,1.9918,1.9992,116
20190701|2019-03-11 13:30,11,1.9979,1.998,1.9965,1.9965,201
20190701|2019-03-11 14:30,11,1.9995,1.9995,1.9986,1.9986,3
20190701|2019-03-11 15:00,11,2.0001,2.0007,2.0001,2.0007,3
20190701|2019-03-11 15:30,11,2.0002,2.0002,2.0002,2.0002,1
20190701|2019-03-11 23:30,12,2.0028,2.0028,2.0028,2.0028,1
20190701|2019-03-12 01:00,12,1.9957,1.9957,1.9957,1.9957,1
20190701|2019-03-12 03:00,12,2.002,2.002,2.002,2.002,1
20190701|2019-03-12 04:00,12,2.0098,2.0163,2.0097,2.0163,18
20190701|2019-03-12 04:30,12,2.018,2.018,2.0105,2.0121,10
20190701|2019-03-12 05:00,12,2.015,2.015,2.0148,2.0148,2
20190701|2019-03-12 06:00,12,2.0102,2.0102,2.0102,2.0102,1
20190701|2019-03-12 06:30,12,2.0071,2.0075,2.0017,2.0028,61
20190701|2019-03-12 07:00,12,1.9992,2.0012,1.9963,2.0012,90
20190701|2019-03-12 07:30,12,2.0023,2.0086,2.0023,2.0086,119
20190701|2019-03-12 08:00,12,2.008,2.008,2.0023,2.0046,113
20190701|2019-03-12 08:30,12,2.0023,2.0033,1.9983,2.0005,52
20190701|2019-03-12 09:00,12,1.9995,2.0087,1.9995,2.0065,267
20190701|2019-03-12 09:30,12,2.0057,2.007,1.9988,1.9999,188
20190701|2019-03-12 10:00,12,2.0008,2.0029,1.9921,1.998,27
20190701|2019-03-12 10:30,12,2.0017,2.0034,1.9957,1.9985,24
20190701|2019-03-12 11:00,12,1.9973,1.9973,1.9861,1.9903,59
20190701|2019-03-12 11:30,12,1.9929,1.9961,1.9928,1.9961,14
20190701|2019-03-12 12:00,12,1.9957,1.9959,1.9943,1.9957,10
20190701|2019-03-12 12:30,12,1.996,1.998,1.9929,1.9945,21
20190701|2019-03-12 13:00,12,1.9938,1.9962,1.9915,1.9962,73
20190701|2019-03-12 13:30,12,1.9961,1.9965,1.9948,1.9954,8
20190701|2019-03-12 14:00,12,1.9942,1.9942,1.9938,1.9938,4
20190701|2019-03-12 14:30,12,1.9936,1.9936,1.9936,1.9936,1
20190701|2019-03-12 15:30,12,1.9954,2.0006,1.9954,1.9967,12
20190701|2019-03-13 02:30,13,1.9982,1.9982,1.9982,1.9982,2
20190701|2019-03-13 03:00,13,1.9952,1.9952,1.9952,1.9952,2
20190701|2019-03-13 03:30,13,1.9949,1.9951,1.9949,1.9951,3
20190701|2019-03-13 04:00,13,1.9959,2.0003,1.9959,1.9973,27
20190701|2019-03-13 04:30,13,1.9948,1.9954,1.9906,1.9908,14
20190701|2019-03-13 05:00,13,1.9957,1.9987,1.9952,1.9987,8
20190701|2019-03-13 05:30,13,2.0015,2.0015,2.0015,2.0015,2
20190701|2019-03-13 06:00,13,1.9984,1.9988,1.9981,1.9983,5
20190701|2019-03-13 06:30,13,1.9975,1.9983,1.9952,1.9965,14
20190701|2019-03-13 07:00,13,1.9969,1.9995,1.9969,1.9995,15
20190701|2019-03-13 07:30,13,1.9989,1.999,1.9958,1.9967,54
20190701|2019-03-13 08:00,13,1.9967,2.0032,1.9963,2.0028,136
20190701|2019-03-13 08:30,13,2.0032,2.0049,2.0014,2.0038,113
20190701|2019-03-13 09:00,13,2.0051,2.0063,2.0018,2.0043,45
20190701|2019-03-13 09:30,13,2.0022,2.0093,2.0022,2.0045,129
20190701|2019-03-13 10:00,13,2.0041,2.0053,2.0006,2.0021,26
20190701|2019-03-13 10:30,13,2.0048,2.0052,2.001,2.003,14
20190701|2019-03-13 11:00,13,2.0022,2.0022,1.9949,1.9998,24
20190701|2019-03-13 11:30,13,1.9993,2.0028,1.999,2.0025,63
20190701|2019-03-13 12:00,13,2.0037,2.0088,2.0026,2.0088,75
20190701|2019-03-13 12:30,13,2.0083,2.0085,2.0019,2.0046,53
20190701|2019-03-13 13:00,13,2.0061,2.0078,2.0041,2.0074,228
20190701|2019-03-13 13:30,13,2.0075,2.0104,2.0069,2.0082,28
20190701|2019-03-13 14:00,13,2.0082,2.0118,2.0076,2.01,37
20190701|2019-03-13 14:30,13,2.0088,2.0089,2.0073,2.0079,7
20190701|2019-03-13 15:00,13,2.0072,2.0079,2.0072,2.0079,2
20190701|2019-03-13 17:30,14,2.0069,2.0072,2.0069,2.0072,3
20190701|2019-03-14 02:00,14,2.0078,2.0078,2.0078,2.0078,1
20190701|2019-03-14 02:30,14,2.0107,2.0113,2.0107,2.011,4
20190701|2019-03-14 03:00,14,2.012,2.0132,2.012,2.0132,4
20190701|2019-03-14 03:30,14,2.0146,2.0146,2.0144,2.0144,2
20190701|2019-03-14 05:00,14,2.0008,2.0008,2.0008,2.0008,1
20190701|2019-03-14 05:30,14,2.0005,2.0005,1.9991,1.9991,3
20190701|2019-03-14 06:00,14,2.0027,2.0027,2.0007,2.0007,2
20190701|2019-03-14 06:30,14,2.003,2.0044,2.003,2.0042,23
20190701|2019-03-14 07:00,14,2.0061,2.0124,2.0049,2.0122,60
20190701|2019-03-14 07:30,14,2.0125,2.014,2.0106,2.0113,24
20190701|2019-03-14 08:00,14,2.0118,2.0133,2.0077,2.0103,58
20190701|2019-03-14 08:30,14,2.0113,2.0162,2.0103,2.0127,183
20190701|2019-03-14 09:00,14,2.0126,2.0157,2.0061,2.0065,109
20190701|2019-03-14 09:30,14,2.0047,2.005,2.001,2.0011,52
20190701|2019-03-14 10:00,14,2.0007,2.0016,1.9927,1.9934,62
20190701|2019-03-14 10:30,14,1.9923,2.0013,1.9909,2.0003,42
20190701|2019-03-14 11:00,14,2.0013,2.0039,1.9923,1.9951,170
20190701|2019-03-14 11:30,14,1.9947,1.9985,1.9943,1.997,55
20190701|2019-03-14 12:00,14,1.9973,1.9979,1.9958,1.9958,15
20190701|2019-03-14 12:30,14,1.9941,1.9992,1.9941,1.9992,37
20190701|2019-03-14 13:00,14,1.9992,2.0004,1.996,1.998,131
20190701|2019-03-14 13:30,14,1.9976,1.9988,1.9968,1.9968,22
20190701|2019-03-14 14:00,14,1.9976,1.9987,1.9976,1.9987,7
20190701|2019-03-14 14:30,14,1.9973,1.9974,1.9969,1.9969,4
20190701|2019-03-14 15:00,14,1.9959,1.9961,1.9945,1.9945,5
20190701|2019-03-14 15:30,14,1.9951,1.9951,1.9951,1.9951,1
20190701|2019-03-14 22:30,15,1.9959,1.9959,1.9959,1.9959,1
20190701|2019-03-15 03:30,15,2.0058,2.0058,2.0033,2.0033,2
20190701|2019-03-15 04:00,15,2.0014,2.0014,2.0011,2.0011,5
20190701|2019-03-15 05:00,15,1.9936,1.9936,1.9936,1.9936,1
20190701|2019-03-15 05:30,15,1.9882,1.9882,1.9866,1.9866,3
20190701|2019-03-15 06:00,15,1.9877,1.9888,1.9873,1.9886,4
20190701|2019-03-15 06:30,15,1.9896,1.9896,1.9896,1.9896,1
20190701|2019-03-15 07:00,15,1.9838,1.9838,1.9779,1.9787,19
20190701|2019-03-15 07:30,15,1.9788,1.9799,1.977,1.9779,25
20190701|2019-03-15 08:00,15,1.9806,1.9808,1.9635,1.9707,249
20190701|2019-03-15 08:30,15,1.969,1.9746,1.9684,1.9746,163
20190701|2019-03-15 09:00,15,1.9753,1.9774,1.9683,1.9773,38
20190701|2019-03-15 09:30,15,1.9775,1.9864,1.9775,1.9857,73
20190701|2019-03-15 10:00,15,1.9856,1.9869,1.9844,1.9861,27
20190701|2019-03-15 10:30,15,1.98,1.9841,1.9796,1.9834,104
20190701|2019-03-15 11:00,15,1.9837,1.9871,1.9821,1.983,46
20190701|2019-03-15 11:30,15,1.9833,1.9862,1.9818,1.985,36
20190701|2019-03-15 12:00,15,1.9837,1.9878,1.9828,1.9854,35
20190701|2019-03-15 12:30,15,1.986,1.9862,1.984,1.9855,50
20190701|2019-03-15 13:00,15,1.9853,1.9878,1.9818,1.9825,139
20190701|2019-03-15 13:30,15,1.9819,1.9819,1.9787,1.9795,8
20190701|2019-03-15 14:00,15,1.9795,1.9795,1.9791,1.9791,2
20190701|2019-03-15 14:30,15,1.9806,1.9806,1.9806,1.9806,4
20190701|2019-03-15 15:00,15,1.9819,1.9819,1.9819,1.9819,1
20190701|2019-03-15 15:30,15,1.9802,1.9804,1.9802,1.9804,2
20190701|2019-03-17 17:00,18,1.9842,1.9867,1.9842,1.9867,2
20190701|2019-03-17 17:30,18,1.9842,1.9842,1.9842,1.9842,1
20190701|2019-03-17 18:30,18,1.9828,1.9828,1.9827,1.9827,3
20190701|2019-03-17 19:00,18,1.9821,1.9821,1.9821,1.9821,1
20190701|2019-03-17 20:00,18,1.9793,1.9793,1.9793,1.9793,2
20190701|2019-03-18 02:30,18,1.9831,1.9831,1.983,1.983,2
20190701|2019-03-18 03:00,18,1.9837,1.9837,1.9837,1.9837,1
20190701|2019-03-18 03:30,18,1.9847,1.9867,1.9847,1.9867,2
20190701|2019-03-18 04:00,18,1.9755,1.9755,1.9755,1.9755,1
20190701|2019-03-18 04:30,18,1.97,1.9728,1.97,1.9728,3
20190701|2019-03-18 05:00,18,1.973,1.9739,1.9706,1.9706,5
20190701|2019-03-18 05:30,18,1.9745,1.9812,1.9745,1.9812,5
20190701|2019-03-18 06:00,18,1.977,1.9786,1.977,1.9786,5
20190701|2019-03-18 06:30,18,1.9776,1.9795,1.9774,1.9795,6
20190701|2019-03-18 07:00,18,1.9804,1.9836,1.9804,1.9828,9
20190701|2019-03-18 07:30,18,1.9846,1.985,1.9821,1.9849,22
20190701|2019-03-18 08:00,18,1.9833,1.9834,1.9789,1.9805,56
20190701|2019-03-18 08:30,18,1.9797,1.9807,1.9749,1.9807,622
20190701|2019-03-18 09:00,18,1.9801,1.9848,1.9768,1.9824,68
20190701|2019-03-18 09:30,18,1.9817,1.9869,1.9803,1.9869,42
20190701|2019-03-18 10:00,18,1.9855,1.9866,1.9801,1.9801,17
20190701|2019-03-18 10:30,18,1.9802,1.9838,1.9794,1.9814,17
20190701|2019-03-18 11:00,18,1.9811,1.983,1.9798,1.9798,15
20190701|2019-03-18 11:30,18,1.9798,1.9868,1.9785,1.9859,41
20190701|2019-03-18 12:00,18,1.9855,1.9901,1.984,1.9901,78
20190701|2019-03-18 12:30,18,1.9906,1.9937,1.9905,1.9912,77
20190701|2019-03-18 13:00,18,1.9918,1.9931,1.9834,1.9842,267
20190701|2019-03-18 13:30,18,1.9844,1.9844,1.9823,1.9823,18
20190701|2019-03-18 14:00,18,1.9821,1.9827,1.9821,1.9827,4
20190701|2019-03-18 14:30,18,1.982,1.982,1.9808,1.9811,6
20190701|2019-03-18 15:00,18,1.981,1.9812,1.981,1.9812,3
20190701|2019-03-18 15:30,18,1.981,1.981,1.981,1.981,1
20190701|2019-03-19 03:00,19,1.989,1.989,1.989,1.989,2
20190701|2019-03-19 03:30,19,1.9923,1.9964,1.9923,1.9964,2
20190701|2019-03-19 04:00,19,1.9988,1.9988,1.9988,1.9988,1
20190701|2019-03-19 04:30,19,1.9973,1.9984,1.9973,1.9984,2
20190701|2019-03-19 05:00,19,2,2,2,2,1
20190701|2019-03-19 05:30,19,2.0054,2.0054,2.0054,2.0054,1
20190701|2019-03-19 06:00,19,2.0047,2.0047,2.0029,2.004,15
20190701|2019-03-19 06:30,19,2.0026,2.0026,2.0021,2.0021,2
20190701|2019-03-19 07:00,19,2.004,2.01,2.004,2.0083,72
20190701|2019-03-19 07:30,19,2.0057,2.0077,2.0037,2.0077,17
20190701|2019-03-19 08:00,19,2.0078,2.0078,2.0014,2.0054,88
20190701|2019-03-19 08:30,19,2.0053,2.0077,1.9995,2.002,166
20190701|2019-03-19 09:00,19,2.0027,2.0034,1.9932,1.995,125
20190701|2019-03-19 09:30,19,1.9958,1.9958,1.986,1.986,85
20190701|2019-03-19 10:00,19,1.986,1.9944,1.986,1.9924,74
20190701|2019-03-19 10:30,19,1.9915,1.9976,1.9908,1.9955,58
20190701|2019-03-19 11:00,19,1.9967,1.9969,1.9888,1.9904,101
20190701|2019-03-19 11:30,19,1.9903,1.9942,1.9856,1.9909,54
20190701|2019-03-19 12:00,19,1.9928,1.9942,1.9918,1.9937,25
20190701|2019-03-19 12:30,19,1.9951,1.9958,1.9928,1.9944,17
20190701|2019-03-19 13:00,19,1.9948,1.9997,1.9924,1.9989,112
20190701|2019-03-19 13:30,19,1.9993,2.0005,1.9976,1.9976,29
20190701|2019-03-19 14:30,19,1.9947,1.9947,1.9919,1.9919,13
20190701|2019-03-19 15:00,19,1.9913,1.9942,1.9913,1.9942,5
20190701|2019-03-19 15:30,19,1.9917,1.9971,1.9913,1.9971,9
20190701|2019-03-20 02:00,20,2.002,2.0023,2.0019,2.0019,3
20190701|2019-03-20 02:30,20,2.0034,2.0034,2.0034,2.0034,3
20190701|2019-03-20 03:00,20,2.0016,2.0033,2.0016,2.0033,2
20190701|2019-03-20 03:30,20,2.0024,2.0024,2.0004,2.0004,5
20190701|2019-03-20 04:00,20,1.9964,1.9964,1.9964,1.9964,1
20190701|2019-03-20 04:30,20,1.999,1.999,1.9982,1.9982,12
20190701|2019-03-20 05:00,20,1.9966,1.9966,1.9932,1.9932,27
20190701|2019-03-20 05:30,20,1.9923,1.9923,1.9883,1.9883,7
20190701|2019-03-20 06:30,20,1.9923,1.9943,1.9923,1.9936,94
20190701|2019-03-20 07:00,20,1.9901,1.9901,1.987,1.987,11
20190701|2019-03-20 07:30,20,1.9871,1.9881,1.9861,1.9868,16
20190701|2019-03-20 08:00,20,1.9853,1.9961,1.9853,1.9961,150
20190701|2019-03-20 08:30,20,1.9964,1.9978,1.9928,1.997,31
20190701|2019-03-20 09:00,20,1.9969,1.9969,1.9921,1.9921,60
20190701|2019-03-20 09:30,20,1.9926,2.0083,1.9926,2.0028,141
20190701|2019-03-20 10:00,20,2.0026,2.0157,2.0024,2.0149,108
20190701|2019-03-20 10:30,20,2.0151,2.0224,2.0135,2.0221,112
20190701|2019-03-20 11:00,20,2.0222,2.0222,2.0154,2.0154,50
20190701|2019-03-20 11:30,20,2.0159,2.0174,2.0125,2.0144,79
20190701|2019-03-20 12:00,20,2.0134,2.0134,2.0049,2.0082,72
20190701|2019-03-20 12:30,20,2.0062,2.0084,2.0046,2.0046,41
20190701|2019-03-20 13:00,20,2.0068,2.0203,2.0068,2.0197,94
20190701|2019-03-20 13:30,20,2.0193,2.0193,2.0156,2.0156,23
20190701|2019-03-20 14:00,20,2.0151,2.0151,2.0151,2.0151,1
20190701|2019-03-20 14:30,20,2.0164,2.0165,2.0149,2.0149,6
20190701|2019-03-20 15:00,20,2.0153,2.0153,2.0153,2.0153,1
20190701|2019-03-20 15:30,20,2.015,2.015,2.015,2.015,1
20190701|2019-03-20 18:30,21,2.0141,2.0141,2.0141,2.0141,1
20190701|2019-03-20 19:00,21,2.0186,2.0186,2.0186,2.0186,1
20190701|2019-03-21 03:00,21,2.0167,2.0196,2.0167,2.0196,3
20190701|2019-03-21 03:30,21,2.0132,2.0146,2.0105,2.0146,16
20190701|2019-03-21 04:00,21,2.0209,2.0225,2.0172,2.0221,19
20190701|2019-03-21 04:30,21,2.0209,2.0209,2.0114,2.0116,8
20190701|2019-03-21 05:00,21,2.0137,2.0149,2.0126,2.0126,6
20190701|2019-03-21 05:30,21,2.0103,2.0103,2.0103,2.0103,1
20190701|2019-03-21 06:00,21,2.0066,2.0066,2.0066,2.0066,1
20190701|2019-03-21 06:30,21,2.0075,2.0075,2.0066,2.0068,6
20190701|2019-03-21 07:00,21,2.0051,2.0089,2.0041,2.0089,70
20190701|2019-03-21 07:30,21,2.0074,2.0123,2.0074,2.0105,49
20190701|2019-03-21 08:00,21,2.0103,2.016,2.0101,2.0119,138
20190701|2019-03-21 08:30,21,2.0114,2.0134,2.009,2.0094,166
20190701|2019-03-21 09:00,21,2.0096,2.0112,2.0027,2.0085,70
20190701|2019-03-21 09:30,21,2.0074,2.0119,2.0068,2.0087,56
20190701|2019-03-21 10:00,21,2.0086,2.0141,2.0085,2.0126,45
20190701|2019-03-21 10:30,21,2.0116,2.0121,2.0076,2.0089,59
20190701|2019-03-21 11:00,21,2.0088,2.0088,1.9969,1.9999,102
20190701|2019-03-21 11:30,21,1.9998,2.0015,1.9921,1.9985,146
20190701|2019-03-21 12:00,21,1.9985,2.0035,1.9983,2.0027,108
20190701|2019-03-21 12:30,21,2.0017,2.0089,2.0011,2.0077,87
20190701|2019-03-21 13:00,21,2.0077,2.0081,1.9992,2.0001,110
20190701|2019-03-21 13:30,21,2.0012,2.0012,1.9974,1.9974,15
20190701|2019-03-21 14:00,21,1.9971,1.998,1.9958,1.9965,15
20190701|2019-03-21 14:30,21,1.9959,1.9977,1.9959,1.9974,5
20190701|2019-03-21 15:00,21,1.9971,1.9971,1.9949,1.9949,73
20190701|2019-03-21 19:00,22,1.9956,1.9956,1.9953,1.9953,7
20190701|2019-03-21 23:00,22,1.9954,1.9954,1.9954,1.9954,1
20190701|2019-03-22 01:00,22,1.9976,1.9976,1.9976,1.9976,1
20190701|2019-03-22 01:30,22,1.9973,1.9973,1.9973,1.9973,1
20190701|2019-03-22 02:30,22,1.9976,1.9988,1.9976,1.9988,2
20190701|2019-03-22 03:00,22,1.9926,1.9931,1.9917,1.9917,6
20190701|2019-03-22 03:30,22,1.9925,1.9925,1.984,1.9849,12
20190701|2019-03-22 04:00,22,1.9824,1.9824,1.9823,1.9823,2
20190701|2019-03-22 04:30,22,1.9852,1.9856,1.9852,1.9856,2
20190701|2019-03-22 05:00,22,1.98,1.9815,1.9792,1.9815,6
20190701|2019-03-22 05:30,22,1.9796,1.9802,1.9752,1.9753,16
20190701|2019-03-22 06:00,22,1.9728,1.9782,1.9728,1.9782,27
20190701|2019-03-22 06:30,22,1.9796,1.9812,1.9766,1.9766,4
20190701|2019-03-22 07:00,22,1.9759,1.9759,1.9697,1.971,99
20190701|2019-03-22 07:30,22,1.9698,1.9745,1.9698,1.9727,22
20190701|2019-03-22 08:00,22,1.9729,1.9742,1.9675,1.97,224
20190701|2019-03-22 08:30,22,1.9699,1.97,1.9643,1.9658,172
20190701|2019-03-22 09:00,22,1.9651,1.9702,1.9631,1.9699,132
20190701|2019-03-22 09:30,22,1.9699,1.97,1.965,1.9663,76
20190701|2019-03-22 10:00,22,1.967,1.967,1.9585,1.9596,66
20190701|2019-03-22 10:30,22,1.9591,1.9645,1.9482,1.9483,195
20190701|2019-03-22 11:00,22,1.9487,1.9551,1.9485,1.9546,78
20190701|2019-03-22 11:30,22,1.9529,1.9579,1.9509,1.9515,83
20190701|2019-03-22 12:00,22,1.9532,1.9568,1.9526,1.9526,73
20190701|2019-03-22 12:30,22,1.9555,1.958,1.9528,1.9564,61
20190701|2019-03-22 13:00,22,1.9574,1.9778,1.9574,1.976,308
20190701|2019-03-22 13:30,22,1.9762,1.9762,1.971,1.9742,28
20190701|2019-03-22 14:00,22,1.9743,1.9743,1.9733,1.9733,2
20190701|2019-03-22 14:30,22,1.9727,1.9734,1.9727,1.973,19
20190701|2019-03-22 15:00,22,1.9724,1.9728,1.9723,1.9728,3
20190701|2019-03-22 15:30,22,1.9716,1.9723,1.9716,1.9723,5
20190701|2019-03-24 17:00,25,1.9714,1.9729,1.9706,1.9729,4
20190701|2019-03-24 19:00,25,1.9674,1.9674,1.967,1.967,6
20190701|2019-03-24 19:30,25,1.9639,1.9639,1.9615,1.9615,5
20190701|2019-03-24 20:00,25,1.9586,1.9586,1.9586,1.9586,1
20190701|2019-03-24 20:30,25,1.9614,1.9614,1.9614,1.9614,1
20190701|2019-03-25 01:00,25,1.9704,1.9704,1.9704,1.9704,1
20190701|2019-03-25 02:00,25,1.9719,1.9719,1.9719,1.9719,1
20190701|2019-03-25 02:30,25,1.969,1.969,1.969,1.969,1
20190701|2019-03-25 03:00,25,1.9686,1.9686,1.9686,1.9686,1
20190701|2019-03-25 03:30,25,1.9673,1.9765,1.9673,1.9734,12
20190701|2019-03-25 04:00,25,1.9723,1.9736,1.9711,1.9736,4
20190701|2019-03-25 04:30,25,1.9752,1.9752,1.9718,1.9718,14
20190701|2019-03-25 05:00,25,1.9714,1.9729,1.9687,1.9729,15
20190701|2019-03-25 06:00,25,1.9719,1.9719,1.9682,1.9682,4
20190701|2019-03-25 06:30,25,1.9698,1.9698,1.9663,1.9663,6
20190701|2019-03-25 07:00,25,1.9702,1.9702,1.97,1.97,4
20190701|2019-03-25 07:30,25,1.9695,1.9712,1.969,1.9712,10
20190701|2019-03-25 08:00,25,1.9726,1.9748,1.9707,1.9714,85
20190701|2019-03-25 08:30,25,1.9711,1.9827,1.9711,1.9752,79
20190701|2019-03-25 09:00,25,1.9739,1.9749,1.9674,1.9677,36
20190701|2019-03-25 09:30,25,1.969,1.9725,1.9671,1.9725,23
20190701|2019-03-25 10:00,25,1.9723,1.9829,1.972,1.9826,55
20190701|2019-03-25 10:30,25,1.9841,1.9894,1.9814,1.9871,134
20190701|2019-03-25 11:00,25,1.987,1.9871,1.9836,1.9851,78
20190701|2019-03-25 11:30,25,1.9852,1.9908,1.9839,1.99,56
20190701|2019-03-25 12:00,25,1.9905,1.9906,1.989,1.9898,62
20190701|2019-03-25 12:30,25,1.9897,1.9993,1.9892,1.9916,150
20190701|2019-03-25 13:00,25,1.9922,1.9938,1.9866,1.9895,172
20190701|2019-03-25 13:30,25,1.9893,1.991,1.9893,1.9899,84
20190701|2019-03-25 14:00,25,1.9904,1.9913,1.9904,1.9913,2
20190701|2019-03-25 14:30,25,1.9891,1.9903,1.9891,1.9896,11
20190701|2019-03-25 15:00,25,1.9898,1.99,1.9898,1.99,2
20190701|2019-03-25 19:00,26,1.9917,1.9924,1.9917,1.9924,2
20190701|2019-03-25 20:30,26,1.9935,1.9935,1.9935,1.9935,1
20190701|2019-03-26 02:30,26,1.9946,1.9946,1.9946,1.9946,1
20190701|2019-03-26 03:30,26,1.9969,1.9969,1.9968,1.9968,2
20190701|2019-03-26 04:00,26,1.9957,1.996,1.9945,1.996,3
20190701|2019-03-26 04:30,26,1.9976,2.0006,1.9976,2.0006,2
20190701|2019-03-26 05:00,26,2.0012,2.0031,1.9998,2.0025,7
20190701|2019-03-26 05:30,26,2.0005,2.0005,1.9989,1.9989,6
20190701|2019-03-26 06:00,26,1.9999,1.9999,1.9999,1.9999,3
20190701|2019-03-26 06:30,26,2.0003,2.0003,1.996,1.9988,5
20190701|2019-03-26 07:00,26,2.004,2.0058,2.004,2.0058,7
20190701|2019-03-26 07:30,26,2.0065,2.0068,2.0026,2.0034,49
20190701|2019-03-26 08:00,26,2.0035,2.0075,2.002,2.0055,129
20190701|2019-03-26 08:30,26,2.0061,2.0065,2.0024,2.0046,66
20190701|2019-03-26 09:00,26,2.0056,2.0056,1.9945,1.9984,159
20190701|2019-03-26 09:30,26,1.9993,2.0012,1.995,2.0012,26
20190701|2019-03-26 10:00,26,2.0013,2.0014,1.9928,1.9931,34
20190701|2019-03-26 10:30,26,1.9939,2.0012,1.9936,1.9972,33
20190701|2019-03-26 11:00,26,1.9968,1.9968,1.9924,1.9944,28
20190701|2019-03-26 11:30,26,1.9933,1.9971,1.9917,1.9944,30
20190701|2019-03-26 12:00,26,1.9954,1.9963,1.9939,1.9939,8
20190701|2019-03-26 12:30,26,1.9938,1.9972,1.9913,1.9955,81
20190701|2019-03-26 13:00,26,1.9938,2.0004,1.9924,2,89
20190701|2019-03-26 13:30,26,1.9989,1.9997,1.9976,1.9996,41
20190701|2019-03-26 14:00,26,1.9998,2.0012,1.9998,2.0001,8
20190701|2019-03-26 14:30,26,1.9999,2.0015,1.9999,2.0014,11
20190701|2019-03-26 15:30,26,1.9995,2.0003,1.9982,2.0003,5
20190701|2019-03-27 02:00,27,1.9986,1.9986,1.9986,1.9986,1
20190701|2019-03-27 02:30,27,1.9997,1.9997,1.9997,1.9997,1
20190701|2019-03-27 03:00,27,2.0008,2.0008,2.0008,2.0008,2
20190701|2019-03-27 03:30,27,1.998,1.998,1.998,1.998,1
20190701|2019-03-27 04:00,27,1.9943,1.9962,1.9943,1.9962,2
20190701|2019-03-27 04:30,27,1.9968,1.9968,1.9914,1.9914,3
20190701|2019-03-27 05:00,27,1.9906,1.9906,1.9901,1.9901,11
20190701|2019-03-27 05:30,27,1.9903,1.9903,1.9903,1.9903,1
20190701|2019-03-27 06:00,27,1.9901,1.9924,1.9901,1.9924,2
20190701|2019-03-27 06:30,27,1.9926,1.9967,1.9918,1.9962,60
20190701|2019-03-27 07:00,27,1.9969,1.9969,1.9954,1.9963,5
20190701|2019-03-27 07:30,27,1.9979,2.0003,1.9962,1.9972,62
20190701|2019-03-27 08:00,27,1.9978,2.0001,1.9967,2.0001,79
20190701|2019-03-27 08:30,27,2.0005,2.0039,2.0005,2.0018,73
20190701|2019-03-27 09:00,27,2.0023,2.0052,2.0007,2.0027,42
20190701|2019-03-27 09:30,27,2.0024,2.0031,1.9924,1.9986,81
20190701|2019-03-27 10:00,27,1.9978,1.9997,1.9948,1.9959,47
20190701|2019-03-27 10:30,27,1.9958,1.9958,1.9778,1.9824,107
20190701|2019-03-27 11:00,27,1.9819,1.9935,1.9811,1.9925,129
20190701|2019-03-27 11:30,27,1.9914,1.9916,1.9877,1.9916,61
20190701|2019-03-27 12:00,27,1.9896,1.9899,1.9857,1.9895,36
20190701|2019-03-27 12:30,27,1.9898,1.9924,1.9884,1.9924,73
20190701|2019-03-27 13:00,27,1.9935,1.9945,1.9865,1.9902,88
20190701|2019-03-27 13:30,27,1.99,1.99,1.9869,1.9869,16
20190701|2019-03-27 14:00,27,1.9874,1.9875,1.9874,1.9875,2
20190701|2019-03-27 14:30,27,1.9879,1.9879,1.9879,1.9879,3
20190701|2019-03-27 15:00,27,1.9879,1.9886,1.9879,1.9886,6
20190701|2019-03-28 01:00,28,1.9808,1.9808,1.9808,1.9808,1
20190701|2019-03-28 02:00,28,1.9794,1.9799,1.9794,1.9799,2
20190701|2019-03-28 02:30,28,1.9819,1.9819,1.9819,1.9819,2
20190701|2019-03-28 03:00,28,1.9784,1.9784,1.9766,1.9766,4
20190701|2019-03-28 03:30,28,1.9755,1.9759,1.974,1.9759,3
20190701|2019-03-28 04:00,28,1.9739,1.9757,1.9739,1.9757,2
20190701|2019-03-28 04:30,28,1.9794,1.9807,1.9794,1.9807,3
20190701|2019-03-28 05:00,28,1.9807,1.9807,1.9741,1.9741,13
20190701|2019-03-28 05:30,28,1.9725,1.9725,1.9723,1.9723,7
20190701|2019-03-28 06:00,28,1.97,1.97,1.9661,1.9668,3
20190701|2019-03-28 06:30,28,1.9643,1.9678,1.9588,1.9653,30
20190701|2019-03-28 07:00,28,1.9662,1.9662,1.9625,1.9631,9
20190701|2019-03-28 07:30,28,1.9624,1.9626,1.9528,1.9564,51
20190701|2019-03-28 08:00,28,1.9568,1.9571,1.947,1.9529,314
20190701|2019-03-28 08:30,28,1.9524,1.9702,1.9524,1.9665,422
20190701|2019-03-28 09:00,28,1.9661,1.9797,1.9649,1.977,268
20190701|2019-03-28 09:30,28,1.9778,1.9781,1.9741,1.9742,173
20190701|2019-03-28 10:00,28,1.9743,1.9762,1.9656,1.9662,187
20190701|2019-03-28 10:30,28,1.9666,1.9743,1.9664,1.9713,141
20190701|2019-03-28 11:00,28,1.9729,1.9729,1.9639,1.9639,54
20190701|2019-03-28 11:30,28,1.9643,1.9711,1.9642,1.9691,137
20190701|2019-03-28 12:00,28,1.9692,1.9762,1.9692,1.9747,52
20190701|2019-03-28 12:30,28,1.9753,1.9814,1.9747,1.981,70
20190701|2019-03-28 13:00,28,1.9806,1.9812,1.9776,1.9789,102
20190701|2019-03-28 13:30,28,1.9786,1.9786,1.9764,1.9779,59
20190701|2019-03-28 14:00,28,1.9812,1.9812,1.9812,1.9812,1
20190701|2019-03-28 14:30,28,1.9819,1.9819,1.9816,1.9816,5
20190701|2019-03-28 15:00,28,1.9816,1.9816,1.9815,1.9815,2
20190701|2019-03-28 17:00,29,1.9835,1.9835,1.9835,1.9835,1
20190701|2019-03-29 02:30,29,1.9821,1.9823,1.9821,1.9823,2
20190701|2019-03-29 03:00,29,1.9866,1.9871,1.9854,1.9855,12
20190701|2019-03-29 03:30,29,1.9835,1.9849,1.9808,1.9808,6
20190701|2019-03-29 04:30,29,1.9898,1.9898,1.987,1.987,2
20190701|2019-03-29 05:00,29,1.9881,1.9955,1.9881,1.9955,23
20190701|2019-03-29 05:30,29,1.9945,1.9945,1.9945,1.9945,1
20190701|2019-03-29 06:00,29,1.9969,1.9969,1.9969,1.9969,1
20190701|2019-03-29 07:00,29,1.9976,2.0002,1.9974,1.9979,24
20190701|2019-03-29 07:30,29,1.9972,2.0018,1.9972,2.0018,16
20190701|2019-03-29 08:00,29,2.002,2.0088,2.0004,2.0006,187
20190701|2019-03-29 08:30,29,1.9984,1.9989,1.9858,1.9863,191
20190701|2019-03-29 09:00,29,1.9862,1.9881,1.9799,1.9835,186
20190701|2019-03-29 09:30,29,1.9836,1.9836,1.9781,1.9817,63
20190701|2019-03-29 10:00,29,1.9828,1.9842,1.9802,1.9842,39
20190701|2019-03-29 10:30,29,1.9842,1.987,1.9835,1.9843,178
20190701|2019-03-29 11:00,29,1.9842,1.9845,1.9781,1.9843,141
20190701|2019-03-29 11:30,29,1.9837,1.9849,1.9769,1.9786,97
20190701|2019-03-29 12:00,29,1.9792,1.9806,1.9759,1.9804,68
20190701|2019-03-29 12:30,29,1.98,1.981,1.979,1.9809,30
20190701|2019-03-29 13:00,29,1.9803,1.9839,1.9784,1.9808,266
20190701|2019-03-29 13:30,29,1.9813,1.9824,1.9804,1.9824,45
20190701|2019-03-29 14:00,29,1.9815,1.9815,1.9799,1.9803,5
20190701|2019-03-29 14:30,29,1.98,1.98,1.9771,1.9771,9
20190701|2019-03-29 15:00,29,1.9787,1.9787,1.9787,1.9787,1
20190701|2019-03-29 15:30,29,1.9776,1.9786,1.9776,1.9786,7
20190701|2019-03-31 17:00,1,1.9824,1.9832,1.9795,1.9823,46
20190701|2019-03-31 19:00,1,1.9858,1.9877,1.9858,1.9877,15
20190701|2019-04-01 00:30,1,1.9944,1.9944,1.9944,1.9944,1
20190701|2019-04-01 01:00,1,1.9944,1.9944,1.9944,1.9944,1
20190701|2019-04-01 02:00,1,1.994,2.0002,1.994,2.0002,6
20190701|2019-04-01 02:30,1,1.9991,2.0035,1.9991,2.0015,5
20190701|2019-04-01 03:00,1,2.0025,2.0088,2.0025,2.0045,15
20190701|2019-04-01 03:30,1,2.0052,2.0054,2.0052,2.0054,5
20190701|2019-04-01 04:00,1,2.0011,2.0021,2.0011,2.0021,2
20190701|2019-04-01 05:00,1,1.9953,1.9959,1.9929,1.9929,11
20190701|2019-04-01 05:30,1,1.9932,1.9934,1.9909,1.9924,5
20190701|2019-04-01 06:00,1,1.9997,2.0002,1.9976,1.9978,6
20190701|2019-04-01 06:30,1,2.0006,2.0006,2.0006,2.0006,1
20190701|2019-04-01 07:00,1,1.9979,2.0019,1.9979,2.0007,11
20190701|2019-04-01 07:30,1,1.9991,1.9998,1.9978,1.9983,63
20190701|2019-04-01 08:00,1,1.9974,1.9979,1.9938,1.9952,124
20190701|2019-04-01 08:30,1,1.995,1.9956,1.9902,1.9951,229
20190701|2019-04-01 09:00,1,1.9962,2.0003,1.9926,1.9928,166
20190701|2019-04-01 09:30,1,1.994,1.994,1.9839,1.9873,174
20190701|2019-04-01 10:00,1,1.9885,1.994,1.9867,1.9929,107
20190701|2019-04-01 10:30,1,1.993,1.9954,1.9862,1.9935,58
20190701|2019-04-01 11:00,1,1.9927,1.9927,1.9865,1.9893,29
20190701|2019-04-01 11:30,1,1.9895,1.9932,1.9895,1.9932,32
20190701|2019-04-01 12:00,1,1.9942,2.0022,1.9942,2.0021,39
20190701|2019-04-01 12:30,1,2.0008,2.0021,1.9993,2.0012,27
20190701|2019-04-01 13:00,1,2.0011,2.0025,1.9962,1.9972,229
20190701|2019-04-01 13:30,1,1.9958,1.9988,1.9958,1.9972,19
20190701|2019-04-01 14:00,1,1.9967,1.9969,1.9965,1.9969,9
20190701|2019-04-01 14:30,1,1.9971,1.9984,1.9971,1.9973,7
20190701|2019-04-01 15:00,1,1.9973,1.9984,1.9969,1.9984,12
20190701|2019-04-01 15:30,1,1.9994,1.9994,1.9981,1.9991,5
20190701|2019-04-01 20:00,2,2.0064,2.0064,2.0034,2.0034,2
20190701|2019-04-02 02:00,2,2.0004,2.0004,2.0004,2.0004,1
20190701|2019-04-02 02:30,2,2.0029,2.0029,2.0029,2.0029,1
20190701|2019-04-02 03:00,2,2.0039,2.0039,2.0039,2.0039,1
20190701|2019-04-02 03:30,2,2.0048,2.0056,2.0047,2.0056,7
20190701|2019-04-02 04:00,2,2.0077,2.0153,2.0077,2.0137,63
20190701|2019-04-02 04:30,2,2.0123,2.0123,2.0096,2.0101,3
20190701|2019-04-02 05:00,2,2.0116,2.0123,2.0116,2.0118,4
20190701|2019-04-02 05:30,2,2.014,2.014,2.0108,2.0108,3
20190701|2019-04-02 06:00,2,2.0104,2.0104,2.0085,2.0085,5
20190701|2019-04-02 06:30,2,2.0068,2.007,2.0014,2.0014,27
20190701|2019-04-02 07:00,2,2.002,2.0025,1.9986,1.9989,16
20190701|2019-04-02 07:30,2,1.999,1.999,1.9953,1.9962,35
20190701|2019-04-02 08:00,2,1.9999,2.0019,1.9985,2.0007,111
20190701|2019-04-02 08:30,2,2.0015,2.0108,1.9985,2.0108,112
20190701|2019-04-02 09:00,2,2.0111,2.0139,2.0079,2.0136,119
20190701|2019-04-02 09:30,2,2.0127,2.0173,2.0112,2.0124,157
20190701|2019-04-02 10:00,2,2.0122,2.0168,2.0051,2.0159,73
20190701|2019-04-02 10:30,2,2.0154,2.0195,2.0154,2.0178,94
20190701|2019-04-02 11:00,2,2.0175,2.0176,2.0147,2.0164,65
20190701|2019-04-02 11:30,2,2.0168,2.017,2.0126,2.0153,56
20190701|2019-04-02 12:00,2,2.0146,2.0166,2.0146,2.0162,26
20190701|2019-04-02 12:30,2,2.0144,2.0173,2.0108,2.0137,75
20190701|2019-04-02 13:00,2,2.0132,2.0193,2.0108,2.0174,163
20190701|2019-04-02 13:30,2,2.0178,2.0224,2.0178,2.0224,20
20190701|2019-04-02 14:00,2,2.0212,2.0216,2.0205,2.0216,17
20190701|2019-04-02 14:30,2,2.0212,2.0218,2.0203,2.0203,21
20190701|2019-04-02 15:00,2,2.0196,2.0196,2.0179,2.0184,39
20190701|2019-04-02 15:30,2,2.0166,2.0194,2.0166,2.0184,29
20190701|2019-04-02 17:00,3,2.0197,2.0197,2.0197,2.0197,2
20190701|2019-04-02 19:00,3,2.0178,2.0187,2.0178,2.0187,2
20190701|2019-04-02 19:30,3,2.0215,2.0224,2.0215,2.0224,7
20190701|2019-04-03 01:00,3,2.0243,2.0243,2.0243,2.0243,1
20190701|2019-04-03 02:00,3,2.0222,2.0222,2.0222,2.0222,1
20190701|2019-04-03 02:30,3,2.0244,2.0249,2.0244,2.0249,3
20190701|2019-04-03 03:00,3,2.0291,2.0291,2.0286,2.0287,3
20190701|2019-04-03 03:30,3,2.0257,2.0258,2.0257,2.0258,2
20190701|2019-04-03 04:00,3,2.0201,2.0201,2.0201,2.0201,1
20190701|2019-04-03 04:30,3,2.0221,2.0221,2.0221,2.0221,2
20190701|2019-04-03 05:00,3,2.0224,2.0224,2.0218,2.0218,3
20190701|2019-04-03 05:30,3,2.0227,2.0237,2.0225,2.0227,8
20190701|2019-04-03 06:00,3,2.0221,2.0223,2.0221,2.0223,3
20190701|2019-04-03 06:30,3,2.0218,2.0221,2.0211,2.0221,7
20190701|2019-04-03 07:00,3,2.0214,2.0217,2.0211,2.0211,14
20190701|2019-04-03 07:30,3,2.0212,2.0248,2.0212,2.0229,35
20190701|2019-04-03 08:00,3,2.0224,2.0239,2.0134,2.0191,56
20190701|2019-04-03 08:30,3,2.0184,2.0219,2.0171,2.0177,87
20190701|2019-04-03 09:00,3,2.0183,2.0184,2.0149,2.0155,108
20190701|2019-04-03 09:30,3,2.0146,2.02,2.0058,2.0186,253
20190701|2019-04-03 10:00,3,2.0182,2.0189,2.007,2.008,162
20190701|2019-04-03 10:30,3,2.008,2.0099,2.0057,2.0074,90
20190701|2019-04-03 11:00,3,2.0083,2.0121,2.007,2.0087,52
20190701|2019-04-03 11:30,3,2.0089,2.0089,2,2.0009,112
20190701|2019-04-03 12:00,3,2.0007,2.0056,1.9999,2.0051,100
20190701|2019-04-03 12:30,3,2.0046,2.0067,2.0034,2.0057,160
20190701|2019-04-03 13:00,3,2.0055,2.0182,2.0052,2.016,211
20190701|2019-04-03 13:30,3,2.0157,2.018,2.0157,2.0172,110
20190701|2019-04-03 14:00,3,2.0168,2.0168,2.0168,2.0168,1
20190701|2019-04-03 14:30,3,2.0179,2.0179,2.0179,2.0179,1
20190701|2019-04-03 15:00,3,2.0175,2.0183,2.0174,2.0179,8
20190701|2019-04-03 15:30,3,2.0175,2.0175,2.0175,2.0175,1
20190701|2019-04-03 22:00,4,2.0135,2.0135,2.0135,2.0135,1
20190701|2019-04-03 23:00,4,2.0143,2.0143,2.0143,2.0143,3
20190701|2019-04-04 00:00,4,2.0151,2.0151,2.0151,2.0151,1
20190701|2019-04-04 00:30,4,2.0154,2.0154,2.0154,2.0154,3
20190701|2019-04-04 01:30,4,2.0151,2.0151,2.0143,2.0143,4
20190701|2019-04-04 02:00,4,2.0135,2.0135,2.0111,2.0111,61
20190701|2019-04-04 03:00,4,2.0064,2.0064,2.0031,2.0031,3
20190701|2019-04-04 03:30,4,2.0019,2.0043,2.0019,2.0043,3
20190701|2019-04-04 04:00,4,2.0038,2.0056,2.0038,2.0056,2
20190701|2019-04-04 04:30,4,2.0028,2.0028,2.0028,2.0028,2
20190701|2019-04-04 05:00,4,2.011,2.0131,2.011,2.0128,6
20190701|2019-04-04 05:30,4,2.0134,2.0145,2.012,2.0126,12
20190701|2019-04-04 06:00,4,2.0153,2.0163,2.0146,2.0146,14
20190701|2019-04-04 06:30,4,2.0154,2.019,2.0154,2.0186,5
20190701|2019-04-04 07:00,4,2.0193,2.0253,2.0193,2.0253,47
20190701|2019-04-04 07:30,4,2.026,2.027,2.0241,2.0262,29
20190701|2019-04-04 08:00,4,2.0221,2.0224,2.0162,2.017,88
20190701|2019-04-04 08:30,4,2.0166,2.023,2.0147,2.0223,100
20190701|2019-04-04 09:00,4,2.0224,2.0243,2.0181,2.0196,77
20190701|2019-04-04 09:30,4,2.0187,2.0187,2.0115,2.0171,74
20190701|2019-04-04 10:00,4,2.0189,2.0278,2.0186,2.0237,141
20190701|2019-04-04 10:30,4,2.0234,2.0351,2.0206,2.0329,153
20190701|2019-04-04 11:00,4,2.0331,2.0343,2.026,2.0312,109
20190701|2019-04-04 11:30,4,2.0306,2.035,2.0303,2.0348,59
20190701|2019-04-04 12:00,4,2.0346,2.0362,2.0304,2.0324,90
20190701|2019-04-04 12:30,4,2.033,2.0369,2.033,2.0362,36
20190701|2019-04-04 13:00,4,2.0358,2.036,2.0195,2.022,485
20190701|2019-04-04 13:30,4,2.0212,2.0247,2.0199,2.02,23
20190701|2019-04-04 14:00,4,2.0199,2.0211,2.0194,2.0197,57
20190701|2019-04-04 14:30,4,2.0197,2.0197,2.0193,2.0194,3
20190701|2019-04-04 15:00,4,2.0206,2.0206,2.0192,2.0192,2
20190701|2019-04-04 15:30,4,2.0198,2.0199,2.0196,2.0196,4
20190701|2019-04-04 17:00,5,2.0198,2.0198,2.0198,2.0198,1
20190701|2019-04-04 21:00,5,2.0192,2.0193,2.0192,2.0193,3
20190701|2019-04-05 01:00,5,2.0197,2.0201,2.0196,2.0201,3
20190701|2019-04-05 02:00,5,2.0165,2.0165,2.0165,2.0165,1
20190701|2019-04-05 02:30,5,2.0138,2.0138,2.0138,2.0138,5
20190701|2019-04-05 03:00,5,2.0174,2.0192,2.0123,2.0132,22
20190701|2019-04-05 03:30,5,2.0128,2.0179,2.0125,2.0174,13
20190701|2019-04-05 04:00,5,2.0183,2.0183,2.0179,2.0179,2
20190701|2019-04-05 04:30,5,2.0143,2.0143,2.0143,2.0143,1
20190701|2019-04-05 05:00,5,2.0172,2.0179,2.0151,2.0151,3
20190701|2019-04-05 05:30,5,2.0124,2.0131,2.0124,2.0131,2
20190701|2019-04-05 06:00,5,2.0134,2.0134,2.0107,2.0133,6
20190701|2019-04-05 06:30,5,2.0127,2.0149,2.0113,2.0124,23
20190701|2019-04-05 07:00,5,2.0138,2.0183,2.0125,2.0175,23
20190701|2019-04-05 07:30,5,2.0184,2.0222,2.0154,2.0186,49
20190701|2019-04-05 08:00,5,2.0197,2.0233,2.0191,2.0214,72
20190701|2019-04-05 08:30,5,2.0219,2.0298,2.0216,2.0298,133
20190701|2019-04-05 09:00,5,2.0297,2.0322,2.0266,2.0266,42
20190701|2019-04-05 09:30,5,2.0289,2.0307,2.0276,2.0276,30
20190701|2019-04-05 10:00,5,2.0287,2.0355,2.0283,2.0289,87
20190701|2019-04-05 10:30,5,2.0304,2.0378,2.0304,2.0346,126
20190701|2019-04-05 11:00,5,2.035,2.035,2.0334,2.0334,29
20190701|2019-04-05 11:30,5,2.0342,2.0381,2.0342,2.0375,40
20190701|2019-04-05 12:00,5,2.0375,2.0443,2.0374,2.0435,117
20190701|2019-04-05 12:30,5,2.0453,2.0535,2.0445,2.0521,282
20190701|2019-04-05 13:00,5,2.0523,2.0535,2.0481,2.0488,237
20190701|2019-04-05 13:30,5,2.0484,2.0522,2.0477,2.0509,35
20190701|2019-04-05 14:00,5,2.0513,2.0521,2.0511,2.0521,11
20190701|2019-04-05 14:30,5,2.0523,2.0525,2.0512,2.0516,14
20190701|2019-04-05 15:00,5,2.0512,2.0518,2.0512,2.0518,21
20190701|2019-04-05 15:30,5,2.0518,2.0518,2.0513,2.0516,21
20190701|2019-04-07 17:00,8,2.053,2.0596,2.053,2.0587,11
20190701|2019-04-07 17:30,8,2.0586,2.0586,2.0583,2.0583,4
20190701|2019-04-07 18:00,8,2.0576,2.0581,2.0576,2.0581,6
20190701|2019-04-07 19:30,8,2.0579,2.0579,2.0579,2.0579,1
20190701|2019-04-07 20:00,8,2.0553,2.0553,2.0553,2.0553,1
20190701|2019-04-07 22:00,8,2.0575,2.0575,2.0575,2.0575,2
20190701|2019-04-07 22:30,8,2.056,2.056,2.0558,2.0558,4
20190701|2019-04-07 23:00,8,2.0556,2.0556,2.0554,2.0554,3
20190701|2019-04-07 23:30,8,2.0553,2.0554,2.0551,2.0552,7
20190701|2019-04-08 00:00,8,2.0553,2.0553,2.0546,2.0547,9
20190701|2019-04-08 00:30,8,2.0548,2.0548,2.0548,2.0548,2
20190701|2019-04-08 01:00,8,2.0557,2.0563,2.0554,2.0563,24
20190701|2019-04-08 01:30,8,2.0569,2.0569,2.0558,2.0561,14
20190701|2019-04-08 02:00,8,2.056,2.0586,2.0553,2.0586,38
20190701|2019-04-08 02:30,8,2.0586,2.0587,2.0574,2.0576,9
20190701|2019-04-08 03:00,8,2.0579,2.0637,2.0577,2.0627,15
20190701|2019-04-08 03:30,8,2.0603,2.063,2.0603,2.063,3
20190701|2019-04-08 04:00,8,2.0591,2.0636,2.0591,2.0624,12
20190701|2019-04-08 04:30,8,2.0605,2.0605,2.0605,2.0605,3
20190701|2019-04-08 05:00,8,2.0615,2.0621,2.0615,2.0621,3
20190701|2019-04-08 05:30,8,2.0612,2.0613,2.0612,2.0613,2
20190701|2019-04-08 06:00,8,2.0608,2.061,2.0603,2.0603,8
20190701|2019-04-08 06:30,8,2.06,2.06,2.0574,2.0574,5
20190701|2019-04-08 07:00,8,2.0598,2.0615,2.058,2.058,10
20190701|2019-04-08 07:30,8,2.0587,2.0592,2.0508,2.0536,44
20190701|2019-04-08 08:00,8,2.0532,2.0607,2.053,2.0594,89
20190701|2019-04-08 08:30,8,2.0591,2.0609,2.0563,2.0596,83
20190701|2019-04-08 09:00,8,2.0591,2.0628,2.0585,2.0614,63
20190701|2019-04-08 09:30,8,2.0604,2.0658,2.0604,2.0622,68
20190701|2019-04-08 10:00,8,2.0618,2.0626,2.0574,2.058,93
20190701|2019-04-08 10:30,8,2.0584,2.0687,2.0584,2.0687,138
20190701|2019-04-08 11:00,8,2.0687,2.0687,2.0626,2.0634,104
20190701|2019-04-08 11:30,8,2.0638,2.0683,2.0626,2.068,77
20190701|2019-04-08 12:00,8,2.0666,2.0679,2.0651,2.0665,37
20190701|2019-04-08 12:30,8,2.0666,2.0692,2.064,2.0688,94
20190701|2019-04-08 13:00,8,2.0683,2.0683,2.0606,2.0624,313
20190701|2019-04-08 13:30,8,2.0619,2.0639,2.0614,2.0625,33
20190701|2019-04-08 14:00,8,2.0632,2.0634,2.0631,2.0631,8
20190701|2019-04-08 14:30,8,2.0634,2.0644,2.0633,2.064,8
20190701|2019-04-08 15:30,8,2.0639,2.0641,2.0639,2.0641,3
20190701|2019-04-08 17:00,9,2.066,2.066,2.0647,2.0647,3
20190701|2019-04-08 17:30,9,2.0662,2.0662,2.0659,2.0659,3
20190701|2019-04-08 19:00,9,2.07,2.07,2.07,2.07,1
20190701|2019-04-08 21:30,9,2.064,2.064,2.064,2.064,1
20190701|2019-04-09 01:30,9,2.0602,2.0602,2.0602,2.0602,1
20190701|2019-04-09 02:00,9,2.0596,2.0646,2.0596,2.0646,3
20190701|2019-04-09 03:30,9,2.0659,2.0659,2.0658,2.0658,2
20190701|2019-04-09 04:00,9,2.0675,2.0698,2.0675,2.0698,4
20190701|2019-04-09 04:30,9,2.0662,2.0662,2.0662,2.0662,1
20190701|2019-04-09 05:00,9,2.0659,2.0659,2.0639,2.0639,14
20190701|2019-04-09 05:30,9,2.0644,2.0667,2.0644,2.0667,7
20190701|2019-04-09 06:00,9,2.0655,2.0658,2.0647,2.0647,3
20190701|2019-04-09 06:30,9,2.0642,2.0642,2.0631,2.064,13
20190701|2019-04-09 07:00,9,2.0624,2.0637,2.0612,2.0623,88
20190701|2019-04-09 07:30,9,2.0625,2.0625,2.0577,2.0608,57
20190701|2019-04-09 08:00,9,2.061,2.0663,2.0581,2.0603,147
20190701|2019-04-09 08:30,9,2.0605,2.0607,2.0537,2.0563,141
20190701|2019-04-09 09:00,9,2.0569,2.0622,2.0514,2.0622,211
20190701|2019-04-09 09:30,9,2.0603,2.0619,2.0522,2.0553,140
20190701|2019-04-09 10:00,9,2.0542,2.0546,2.0481,2.0526,187
20190701|2019-04-09 10:30,9,2.0529,2.0582,2.0529,2.0534,127
20190701|2019-04-09 11:00,9,2.0547,2.0582,2.0547,2.0569,108
20190701|2019-04-09 11:30,9,2.0562,2.0574,2.0536,2.0545,124
20190701|2019-04-09 12:00,9,2.0543,2.056,2.0538,2.0556,38
20190701|2019-04-09 12:30,9,2.0568,2.0568,2.0552,2.0563,49
20190701|2019-04-09 13:00,9,2.0561,2.0562,2.0506,2.0542,327
20190701|2019-04-09 13:30,9,2.0536,2.0548,2.0535,2.0538,23
20190701|2019-04-09 14:00,9,2.0538,2.0567,2.0538,2.0567,32
20190701|2019-04-09 14:30,9,2.0569,2.0575,2.0568,2.0568,6
20190701|2019-04-09 15:00,9,2.0568,2.0568,2.0568,2.0568,1
20190701|2019-04-09 15:30,9,2.0595,2.061,2.0575,2.061,13
20190701|2019-04-09 17:00,10,2.063,2.0689,2.063,2.0689,9
20190701|2019-04-09 17:30,10,2.0658,2.0665,2.0658,2.0665,3
20190701|2019-04-09 18:30,10,2.0633,2.0633,2.0633,2.0633,1
20190701|2019-04-09 21:00,10,2.0592,2.0592,2.0592,2.0592,1
20190701|2019-04-09 22:00,10,2.0575,2.0575,2.0575,2.0575,1
20190701|2019-04-09 23:30,10,2.0573,2.0587,2.0573,2.0587,2
20190701|2019-04-10 01:30,10,2.0627,2.0627,2.0627,2.0627,1
20190701|2019-04-10 02:30,10,2.0614,2.062,2.0614,2.062,3
20190701|2019-04-10 03:00,10,2.0611,2.0611,2.0594,2.0599,4
20190701|2019-04-10 03:30,10,2.0621,2.0621,2.0612,2.0612,2
20190701|2019-04-10 04:00,10,2.063,2.0651,2.063,2.064,17
20190701|2019-04-10 04:30,10,2.0641,2.065,2.0641,2.0648,28
20190701|2019-04-10 05:30,10,2.0637,2.065,2.0637,2.065,4
20190701|2019-04-10 06:00,10,2.0638,2.0638,2.063,2.063,4
20190701|2019-04-10 06:30,10,2.0622,2.0622,2.0601,2.0603,4
20190701|2019-04-10 07:00,10,2.062,2.0621,2.0579,2.0589,10
20190701|2019-04-10 07:30,10,2.0591,2.0618,2.0586,2.0614,37
20190701|2019-04-10 08:00,10,2.0603,2.0651,2.0594,2.0643,197
20190701|2019-04-10 08:30,10,2.0641,2.0686,2.0624,2.0683,132
20190701|2019-04-10 09:00,10,2.0675,2.0683,2.0653,2.066,133
20190701|2019-04-10 09:30,10,2.0661,2.0705,2.0618,2.0643,273
20190701|2019-04-10 10:00,10,2.0648,2.0773,2.0641,2.0711,430
20190701|2019-04-10 10:30,10,2.0714,2.0774,2.0708,2.077,222
20190701|2019-04-10 11:00,10,2.0775,2.0834,2.0767,2.0821,151
20190701|2019-04-10 11:30,10,2.0823,2.0876,2.0823,2.0875,104
20190701|2019-04-10 12:00,10,2.0869,2.0902,2.0859,2.0886,171
20190701|2019-04-10 12:30,10,2.0874,2.0911,2.0867,2.0885,183
20190701|2019-04-10 13:00,10,2.0893,2.0951,2.0883,2.0929,747
20190701|2019-04-10 13:30,10,2.0921,2.0923,2.0895,2.0897,63
20190701|2019-04-10 14:00,10,2.0899,2.0903,2.0886,2.0887,38
20190701|2019-04-10 14:30,10,2.0885,2.0886,2.0878,2.0878,6
20190701|2019-04-10 15:00,10,2.0878,2.0884,2.0878,2.0884,4
20190701|2019-04-10 15:30,10,2.0875,2.0887,2.0872,2.0887,10
20190701|2019-04-10 17:00,11,2.0929,2.0941,2.0896,2.0897,7
20190701|2019-04-10 18:00,11,2.0869,2.0869,2.0869,2.0869,2
20190701|2019-04-10 20:00,11,2.0891,2.0891,2.0891,2.0891,1
20190701|2019-04-10 21:00,11,2.0891,2.0891,2.0891,2.0891,1
20190701|2019-04-10 22:30,11,2.0834,2.0835,2.0834,2.0835,2
20190701|2019-04-10 23:30,11,2.0835,2.0835,2.0835,2.0835,1
20190701|2019-04-11 02:00,11,2.0824,2.0832,2.0824,2.0832,4
20190701|2019-04-11 02:30,11,2.0795,2.082,2.0795,2.082,3
20190701|2019-04-11 03:00,11,2.0864,2.0864,2.086,2.086,2
20190701|2019-04-11 03:30,11,2.0863,2.0863,2.0833,2.0833,2
20190701|2019-04-11 04:00,11,2.0866,2.0868,2.0866,2.0868,6
20190701|2019-04-11 04:30,11,2.0817,2.0821,2.0777,2.08,40
20190701|2019-04-11 05:00,11,2.0821,2.0833,2.0814,2.0825,19
20190701|2019-04-11 05:30,11,2.0823,2.0823,2.0808,2.0808,4
20190701|2019-04-11 06:00,11,2.0818,2.0824,2.0808,2.0808,3
20190701|2019-04-11 06:30,11,2.0799,2.08,2.0767,2.0777,54
20190701|2019-04-11 07:00,11,2.0782,2.0784,2.0741,2.0754,90
20190701|2019-04-11 07:30,11,2.0752,2.08,2.071,2.0782,68
20190701|2019-04-11 08:00,11,2.0769,2.0848,2.0769,2.0845,295
20190701|2019-04-11 08:30,11,2.0845,2.0874,2.0826,2.0846,300
20190701|2019-04-11 09:00,11,2.0848,2.0871,2.0784,2.0791,90
20190701|2019-04-11 09:30,11,2.0782,2.0857,2.0782,2.0841,120
20190701|2019-04-11 10:00,11,2.0845,2.0861,2.0796,2.0819,140
20190701|2019-04-11 10:30,11,2.0818,2.083,2.0705,2.0777,181
20190701|2019-04-11 11:00,11,2.077,2.0772,2.0671,2.0675,150
20190701|2019-04-11 11:30,11,2.0678,2.0697,2.0659,2.0683,88
20190701|2019-04-11 12:00,11,2.0685,2.0706,2.0651,2.0652,80
20190701|2019-04-11 12:30,11,2.0673,2.0731,2.0656,2.0721,185
20190701|2019-04-11 13:00,11,2.0723,2.0757,2.0692,2.0746,338
20190701|2019-04-11 13:30,11,2.0745,2.0745,2.0727,2.074,31
20190701|2019-04-11 14:00,11,2.0755,2.0758,2.0755,2.0758,3
20190701|2019-04-11 14:30,11,2.0753,2.0781,2.0752,2.0781,10
20190701|2019-04-11 15:00,11,2.0783,2.0793,2.0783,2.0792,5
20190701|2019-04-11 15:30,11,2.0789,2.0789,2.0788,2.0788,2
20190701|2019-04-11 17:00,12,2.081,2.081,2.0805,2.0805,6
20190701|2019-04-11 19:30,12,2.0785,2.0785,2.0785,2.0785,1
20190701|2019-04-11 20:00,12,2.0773,2.0773,2.0773,2.0773,2
20190701|2019-04-11 20:30,12,2.0773,2.0773,2.0766,2.0766,13
20190701|2019-04-11 22:30,12,2.0786,2.0786,2.0784,2.0784,18
20190701|2019-04-11 23:00,12,2.0784,2.0784,2.0784,2.0784,1
20190701|2019-04-11 23:30,12,2.08,2.0803,2.08,2.0803,17
20190701|2019-04-12 00:00,12,2.0801,2.0803,2.08,2.0803,14
20190701|2019-04-12 00:30,12,2.0789,2.0797,2.0789,2.0797,3
20190701|2019-04-12 02:30,12,2.0771,2.0778,2.075,2.0766,122
20190701|2019-04-12 03:00,12,2.0765,2.0869,2.0764,2.0853,45
20190701|2019-04-12 03:30,12,2.0839,2.0839,2.0829,2.0829,3
20190701|2019-04-12 05:00,12,2.0909,2.0909,2.0884,2.0908,5
20190701|2019-04-12 05:30,12,2.0922,2.0931,2.0918,2.0931,4
20190701|2019-04-12 06:00,12,2.0929,2.093,2.0919,2.092,4
20190701|2019-04-12 06:30,12,2.0884,2.0892,2.0876,2.0892,32
20190701|2019-04-12 07:00,12,2.09,2.093,2.0897,2.0922,101
20190701|2019-04-12 07:30,12,2.0893,2.0922,2.0889,2.092,45
20190701|2019-04-12 08:00,12,2.0911,2.0911,2.0809,2.0823,268
20190701|2019-04-12 08:30,12,2.0826,2.0826,2.077,2.0785,331
20190701|2019-04-12 09:00,12,2.0781,2.0786,2.0738,2.0779,134
20190701|2019-04-12 09:30,12,2.0789,2.0789,2.0732,2.0775,85
20190701|2019-04-12 10:00,12,2.0769,2.0806,2.075,2.0803,123
20190701|2019-04-12 10:30,12,2.0804,2.0819,2.0769,2.0809,56
20190701|2019-04-12 11:00,12,2.0809,2.0811,2.078,2.0794,38
20190701|2019-04-12 11:30,12,2.0792,2.0811,2.0775,2.0811,108
20190701|2019-04-12 12:00,12,2.0815,2.0819,2.078,2.0786,62
20190701|2019-04-12 12:30,12,2.0783,2.0828,2.0781,2.0822,44
20190701|2019-04-12 13:00,12,2.0815,2.0847,2.0775,2.0784,202
20190701|2019-04-12 13:30,12,2.0779,2.0779,2.076,2.0774,15
20190701|2019-04-12 14:30,12,2.0748,2.0766,2.0737,2.0764,17
20190701|2019-04-12 15:00,12,2.0765,2.0776,2.0765,2.0776,3
20190701|2019-04-12 15:30,12,2.0776,2.0776,2.0758,2.0766,7
20190701|2019-04-14 17:00,15,2.0768,2.0772,2.0715,2.0715,3
20190701|2019-04-14 19:30,15,2.0688,2.0688,2.0688,2.0688,1
20190701|2019-04-14 21:00,15,2.0755,2.0755,2.0755,2.0755,2
20190701|2019-04-15 01:30,15,2.0717,2.0717,2.0717,2.0717,1
20190701|2019-04-15 02:30,15,2.0678,2.0678,2.0678,2.0678,1
20190701|2019-04-15 03:00,15,2.0669,2.0711,2.0669,2.0698,13
20190701|2019-04-15 03:30,15,2.0716,2.0716,2.0663,2.0673,6
20190701|2019-04-15 04:00,15,2.0686,2.0686,2.0591,2.0591,31
20190701|2019-04-15 04:30,15,2.0578,2.0605,2.0578,2.0592,4
20190701|2019-04-15 05:00,15,2.0569,2.0603,2.0569,2.0603,14
20190701|2019-04-15 06:00,15,2.0589,2.0589,2.0559,2.0559,2
20190701|2019-04-15 06:30,15,2.0592,2.0595,2.0592,2.0595,2
20190701|2019-04-15 07:00,15,2.0601,2.0611,2.058,2.0611,65
20190701|2019-04-15 07:30,15,2.0607,2.0635,2.0585,2.0606,31
20190701|2019-04-15 08:00,15,2.0607,2.0661,2.06,2.0649,220
20190701|2019-04-15 08:30,15,2.066,2.0699,2.0621,2.067,154
20190701|2019-04-15 09:00,15,2.0681,2.073,2.0679,2.0681,168
20190701|2019-04-15 09:30,15,2.0669,2.0736,2.0629,2.0722,141
20190701|2019-04-15 10:00,15,2.0722,2.073,2.0655,2.0655,240
20190701|2019-04-15 10:30,15,2.0652,2.0711,2.0651,2.067,41
20190701|2019-04-15 11:00,15,2.0663,2.071,2.066,2.0692,44
20190701|2019-04-15 11:30,15,2.0694,2.0711,2.068,2.0704,48
20190701|2019-04-15 12:00,15,2.0691,2.0725,2.0691,2.0706,29
20190701|2019-04-15 12:30,15,2.0708,2.0719,2.0681,2.0704,48
20190701|2019-04-15 13:00,15,2.0696,2.0698,2.0643,2.0686,219
20190701|2019-04-15 13:30,15,2.0685,2.0711,2.0684,2.0706,37
20190701|2019-04-15 14:00,15,2.0716,2.0717,2.07,2.07,10
20190701|2019-04-15 14:30,15,2.0703,2.0714,2.0702,2.071,5
20190701|2019-04-15 15:30,15,2.0716,2.0717,2.0705,2.0705,4
20190701|2019-04-15 17:30,16,2.0691,2.0691,2.0674,2.068,4
20190701|2019-04-15 20:00,16,2.067,2.067,2.067,2.067,1
20190701|2019-04-15 20:30,16,2.0637,2.0638,2.0637,2.0638,2
20190701|2019-04-16 00:00,16,2.0639,2.0639,2.0639,2.0639,1
20190701|2019-04-16 01:30,16,2.0604,2.0604,2.0596,2.0596,2
20190701|2019-04-16 02:00,16,2.0614,2.0614,2.0611,2.0611,5
20190701|2019-04-16 02:30,16,2.063,2.0651,2.063,2.0647,3
20190701|2019-04-16 03:00,16,2.0659,2.0659,2.0659,2.0659,1
20190701|2019-04-16 03:30,16,2.0585,2.0632,2.0581,2.0632,8
20190701|2019-04-16 05:00,16,2.0681,2.0714,2.0681,2.0714,24
20190701|2019-04-16 05:30,16,2.0703,2.0705,2.0691,2.0691,4
20190701|2019-04-16 06:00,16,2.0705,2.0705,2.0705,2.0705,1
20190701|2019-04-16 06:30,16,2.0698,2.0745,2.0698,2.0745,26
20190701|2019-04-16 07:00,16,2.0743,2.0754,2.0735,2.0753,44
20190701|2019-04-16 07:30,16,2.0751,2.0751,2.0714,2.0714,81
20190701|2019-04-16 08:00,16,2.0716,2.0733,2.0673,2.0707,127
20190701|2019-04-16 08:30,16,2.0694,2.0717,2.0619,2.0647,143
20190701|2019-04-16 09:00,16,2.0672,2.071,2.0636,2.0704,112
20190701|2019-04-16 09:30,16,2.0707,2.0749,2.0704,2.0738,200
20190701|2019-04-16 10:00,16,2.0732,2.0772,2.072,2.0743,383
20190701|2019-04-16 10:30,16,2.0732,2.0793,2.0732,2.0789,93
20190701|2019-04-16 11:00,16,2.0793,2.0806,2.0771,2.0785,94
20190701|2019-04-16 11:30,16,2.0786,2.0804,2.0774,2.0786,58
20190701|2019-04-16 12:00,16,2.0786,2.0819,2.078,2.0817,49
20190701|2019-04-16 12:30,16,2.0815,2.0831,2.0789,2.0814,42
20190701|2019-04-16 13:00,16,2.0813,2.0898,2.0797,2.0879,233
20190701|2019-04-16 13:30,16,2.0879,2.0897,2.087,2.087,79
20190701|2019-04-16 14:00,16,2.0869,2.087,2.0858,2.0858,3
20190701|2019-04-16 14:30,16,2.0852,2.0899,2.0852,2.0888,17
20190701|2019-04-16 15:00,16,2.088,2.0884,2.0879,2.0879,5
20190701|2019-04-16 15:30,16,2.0899,2.0918,2.0885,2.0915,14
20190701|2019-04-16 19:00,17,2.0897,2.0897,2.089,2.089,3
20190701|2019-04-16 20:00,17,2.0906,2.0906,2.0897,2.0897,2
20190701|2019-04-16 21:00,17,2.0929,2.0929,2.0927,2.0927,2
20190701|2019-04-17 01:00,17,2.0931,2.0931,2.0931,2.0931,1
20190701|2019-04-17 02:00,17,2.091,2.0927,2.091,2.0927,4
20190701|2019-04-17 02:30,17,2.0956,2.0963,2.0897,2.0897,9
20190701|2019-04-17 03:00,17,2.0924,2.0925,2.0915,2.0925,3
20190701|2019-04-17 03:30,17,2.0927,2.0956,2.0915,2.0942,9
20190701|2019-04-17 04:00,17,2.0936,2.0952,2.0924,2.0952,13
20190701|2019-04-17 04:30,17,2.0957,2.0957,2.0957,2.0957,1
20190701|2019-04-17 05:00,17,2.0969,2.0969,2.0956,2.0956,3
20190701|2019-04-17 05:30,17,2.0956,2.0979,2.0956,2.0977,3
20190701|2019-04-17 06:00,17,2.0959,2.0959,2.0924,2.0924,8
20190701|2019-04-17 06:30,17,2.0922,2.0935,2.0919,2.0933,14
20190701|2019-04-17 07:00,17,2.0951,2.0951,2.0919,2.0931,20
20190701|2019-04-17 07:30,17,2.0935,2.0935,2.0905,2.0911,59
20190701|2019-04-17 08:00,17,2.0905,2.0929,2.087,2.0879,306
20190701|2019-04-17 08:30,17,2.0879,2.0901,2.085,2.0871,241
20190701|2019-04-17 09:00,17,2.0866,2.0881,2.084,2.0871,137
20190701|2019-04-17 09:30,17,2.0866,2.0895,2.0794,2.0801,249
20190701|2019-04-17 10:00,17,2.0799,2.0834,2.0766,2.0833,194
20190701|2019-04-17 10:30,17,2.0833,2.0857,2.0794,2.0845,180
20190701|2019-04-17 11:00,17,2.0854,2.0879,2.083,2.0865,96
20190701|2019-04-17 11:30,17,2.0866,2.0866,2.0813,2.0822,157
20190701|2019-04-17 12:00,17,2.0828,2.0831,2.0788,2.0798,204
20190701|2019-04-17 12:30,17,2.0802,2.0824,2.0779,2.0802,172
20190701|2019-04-17 13:00,17,2.0803,2.0844,2.0749,2.0782,681
20190701|2019-04-17 13:30,17,2.0784,2.0803,2.0777,2.0779,51
20190701|2019-04-17 14:00,17,2.0785,2.0785,2.0781,2.0781,13
20190701|2019-04-17 14:30,17,2.0791,2.0791,2.0784,2.0789,24
20190701|2019-04-17 15:00,17,2.0789,2.0789,2.0789,2.0789,2
20190701|2019-04-17 15:30,17,2.0786,2.0793,2.0782,2.0793,24
20190701|2019-04-17 17:00,18,2.0763,2.0763,2.0763,2.0763,1
20190701|2019-04-17 19:00,18,2.0778,2.0781,2.0751,2.0751,7
20190701|2019-04-17 20:00,18,2.0727,2.0727,2.0727,2.0727,1
20190701|2019-04-17 20:30,18,2.0735,2.0735,2.0735,2.0735,1
20190701|2019-04-17 21:00,18,2.0733,2.0733,2.0733,2.0733,1
20190701|2019-04-17 22:00,18,2.0723,2.0727,2.0723,2.0727,5
20190701|2019-04-17 22:30,18,2.0745,2.0757,2.0744,2.0747,5
20190701|2019-04-17 23:00,18,2.077,2.0805,2.0767,2.0799,35
20190701|2019-04-17 23:30,18,2.0799,2.0799,2.0775,2.0781,11
20190701|2019-04-18 00:30,18,2.0762,2.0762,2.0762,2.0762,1
20190701|2019-04-18 01:00,18,2.0751,2.0751,2.0751,2.0751,1
20190701|2019-04-18 01:30,18,2.0732,2.0732,2.071,2.071,2
20190701|2019-04-18 02:00,18,2.0711,2.0711,2.0704,2.071,5
20190701|2019-04-18 02:30,18,2.0692,2.0712,2.0692,2.0708,16
20190701|2019-04-18 03:00,18,2.0711,2.0727,2.0704,2.0727,11
20190701|2019-04-18 04:00,18,2.0731,2.0731,2.0719,2.0719,3
20190701|2019-04-18 04:30,18,2.0779,2.0779,2.0766,2.0766,5
20190701|2019-04-18 05:00,18,2.0762,2.0792,2.0762,2.0792,12
20190701|2019-04-18 05:30,18,2.0789,2.0803,2.0782,2.0798,12
20190701|2019-04-18 06:00,18,2.0796,2.0866,2.0796,2.0857,46
20190701|2019-04-18 06:30,18,2.0854,2.0862,2.0825,2.086,24
20190701|2019-04-18 07:00,18,2.0871,2.0888,2.0836,2.0836,109
20190701|2019-04-18 07:30,18,2.0839,2.0872,2.0829,2.0872,79
20190701|2019-04-18 08:00,18,2.0872,2.0872,2.0805,2.0821,303
20190701|2019-04-18 08:30,18,2.0825,2.0825,2.0768,2.0785,116
20190701|2019-04-18 09:00,18,2.0775,2.0815,2.0764,2.0805,119
20190701|2019-04-18 09:30,18,2.0805,2.0821,2.0746,2.0758,204
20190701|2019-04-18 10:00,18,2.0752,2.0814,2.0749,2.081,368
20190701|2019-04-18 10:30,18,2.0815,2.0815,2.0772,2.0779,194
20190701|2019-04-18 11:00,18,2.078,2.078,2.0728,2.0734,152
20190701|2019-04-18 11:30,18,2.0734,2.075,2.0729,2.0738,280
20190701|2019-04-18 12:00,18,2.074,2.0766,2.0733,2.0766,134
20190701|2019-04-18 12:30,18,2.0768,2.0824,2.0768,2.0822,259
20190701|2019-04-18 13:00,18,2.0819,2.0827,2.077,2.0807,581
20190701|2019-04-18 13:30,18,2.0806,2.0815,2.0794,2.0795,262
20190701|2019-04-18 14:00,18,2.0793,2.0793,2.0769,2.0785,40
20190701|2019-04-18 14:30,18,2.0796,2.0803,2.0794,2.08,49
20190701|2019-04-18 15:00,18,2.0806,2.0818,2.0802,2.0817,110
20190701|2019-04-18 15:30,18,2.0817,2.0825,2.0809,2.0814,38
20190701|2019-04-21 17:00,22,2.0764,2.0862,2.0764,2.0838,17
20190701|2019-04-21 17:30,22,2.0849,2.0863,2.0849,2.0863,10
20190701|2019-04-21 19:00,22,2.0889,2.0904,2.0889,2.0904,2
20190701|2019-04-21 19:30,22,2.0943,2.0959,2.0943,2.0959,3
20190701|2019-04-21 20:00,22,2.0968,2.1001,2.0968,2.0997,8
20190701|2019-04-21 20:30,22,2.0997,2.1077,2.0994,2.1077,20
20190701|2019-04-21 21:00,22,2.1073,2.1168,2.107,2.1119,61
20190701|2019-04-21 21:30,22,2.1111,2.1268,2.1111,2.1249,102
20190701|2019-04-21 22:00,22,2.1252,2.1269,2.116,2.1162,26
20190701|2019-04-21 22:30,22,2.114,2.1158,2.114,2.1158,3
20190701|2019-04-21 23:00,22,2.1149,2.1151,2.113,2.1135,6
20190701|2019-04-21 23:30,22,2.1155,2.1164,2.1155,2.1164,2
20190701|2019-04-22 00:00,22,2.1143,2.1143,2.1143,2.1143,1
20190701|2019-04-22 00:30,22,2.1135,2.1135,2.1132,2.1132,3
20190701|2019-04-22 01:00,22,2.1121,2.1136,2.1119,2.1127,38
20190701|2019-04-22 01:30,22,2.1125,2.1128,2.1104,2.1104,14
20190701|2019-04-22 02:00,22,2.1113,2.1184,2.1113,2.1181,19
20190701|2019-04-22 02:30,22,2.1224,2.1227,2.1181,2.1181,37
20190701|2019-04-22 03:00,22,2.1178,2.1202,2.1157,2.12,17
20190701|2019-04-22 03:30,22,2.1202,2.1202,2.1174,2.118,14
20190701|2019-04-22 04:00,22,2.1172,2.1183,2.1138,2.1138,14
20190701|2019-04-22 04:30,22,2.1121,2.1155,2.1121,2.1141,10
20190701|2019-04-22 05:00,22,2.1147,2.1165,2.112,2.1121,20
20190701|2019-04-22 05:30,22,2.1119,2.1121,2.1103,2.1103,18
20190701|2019-04-22 06:00,22,2.1086,2.1086,2.1057,2.1075,20
20190701|2019-04-22 06:30,22,2.1067,2.108,2.1046,2.1078,46
20190701|2019-04-22 07:00,22,2.1085,2.122,2.1082,2.1156,186
20190701|2019-04-22 07:30,22,2.1165,2.1165,2.1074,2.1104,278
20190701|2019-04-22 08:00,22,2.1092,2.1103,2.1049,2.1084,209
20190701|2019-04-22 08:30,22,2.1079,2.1139,2.1074,2.1127,301
20190701|2019-04-22 09:00,22,2.1128,2.118,2.1126,2.1163,266
20190701|2019-04-22 09:30,22,2.1168,2.1207,2.1136,2.1187,285
20190701|2019-04-22 10:00,22,2.1171,2.1248,2.1125,2.1229,396
20190701|2019-04-22 10:30,22,2.1237,2.1305,2.1234,2.1301,366
20190701|2019-04-22 11:00,22,2.13,2.1318,2.1286,2.1291,385
20190701|2019-04-22 11:30,22,2.1291,2.1296,2.1251,2.1251,98
20190701|2019-04-22 12:00,22,2.1251,2.1266,2.1197,2.1197,114
20190701|2019-04-22 12:30,22,2.12,2.1229,2.1197,2.1214,176
20190701|2019-04-22 13:00,22,2.1218,2.123,2.1081,2.1135,864
20190701|2019-04-22 13:30,22,2.1135,2.116,2.1124,2.115,162
20190701|2019-04-22 14:00,22,2.1154,2.1154,2.1135,2.1152,75
20190701|2019-04-22 14:30,22,2.115,2.115,2.1128,2.1135,30
20190701|2019-04-22 15:00,22,2.1128,2.1139,2.1117,2.1129,8
20190701|2019-04-22 15:30,22,2.1127,2.1143,2.1127,2.1127,28
20190701|2019-04-22 17:00,23,2.1169,2.1171,2.1147,2.1169,7
20190701|2019-04-22 17:30,23,2.1157,2.1157,2.1157,2.1157,1
20190701|2019-04-22 18:00,23,2.1153,2.1153,2.1153,2.1153,1
20190701|2019-04-22 19:00,23,2.1155,2.1171,2.1155,2.1156,5
20190701|2019-04-22 19:30,23,2.1153,2.1157,2.1153,2.1157,3
20190701|2019-04-22 20:00,23,2.115,2.115,2.115,2.115,2
20190701|2019-04-22 21:00,23,2.1188,2.1188,2.1188,2.1188,1
20190701|2019-04-22 21:30,23,2.1172,2.1172,2.1169,2.1169,5
20190701|2019-04-22 22:00,23,2.1172,2.1172,2.1172,2.1172,2
20190701|2019-04-22 23:30,23,2.1156,2.1156,2.1156,2.1156,1
20190701|2019-04-23 00:00,23,2.1157,2.1157,2.1157,2.1157,1
20190701|2019-04-23 01:00,23,2.1199,2.1202,2.1195,2.1202,4
20190701|2019-04-23 01:30,23,2.1217,2.1239,2.1217,2.1237,14
20190701|2019-04-23 02:00,23,2.1191,2.1198,2.1172,2.1172,11
20190701|2019-04-23 02:30,23,2.1164,2.1184,2.116,2.1184,37
20190701|2019-04-23 03:00,23,2.1198,2.1219,2.1187,2.1204,29
20190701|2019-04-23 03:30,23,2.1186,2.1267,2.1186,2.1228,27
20190701|2019-04-23 04:00,23,2.1228,2.1252,2.1222,2.125,21
20190701|2019-04-23 04:30,23,2.1239,2.1241,2.1219,2.1219,9
20190701|2019-04-23 05:00,23,2.1193,2.1193,2.1182,2.1186,28
20190701|2019-04-23 05:30,23,2.1185,2.1194,2.1171,2.1171,36
20190701|2019-04-23 06:00,23,2.1196,2.1198,2.1171,2.119,48
20190701|2019-04-23 06:30,23,2.1191,2.1211,2.115,2.1151,48
20190701|2019-04-23 07:00,23,2.1166,2.1211,2.1166,2.1211,84
20190701|2019-04-23 07:30,23,2.1193,2.1198,2.1173,2.1196,81
20190701|2019-04-23 08:00,23,2.1198,2.1203,2.1186,2.12,231
20190701|2019-04-23 08:30,23,2.1205,2.1212,2.1186,2.1206,334
20190701|2019-04-23 09:00,23,2.1214,2.123,2.1193,2.1226,326
20190701|2019-04-23 09:30,23,2.1231,2.1281,2.1213,2.1255,142
20190701|2019-04-23 10:00,23,2.125,2.1287,2.1196,2.1196,239
20190701|2019-04-23 10:30,23,2.1193,2.1209,2.1163,2.1179,413
20190701|2019-04-23 11:00,23,2.1181,2.1191,2.1154,2.1178,160
20190701|2019-04-23 11:30,23,2.1178,2.1186,2.1158,2.1186,80
20190701|2019-04-23 12:00,23,2.1186,2.1221,2.1185,2.1209,77
20190701|2019-04-23 12:30,23,2.1213,2.122,2.1175,2.1196,142
20190701|2019-04-23 13:00,23,2.1201,2.127,2.1194,2.1264,490
20190701|2019-04-23 13:30,23,2.126,2.1281,2.1257,2.1263,119
20190701|2019-04-23 14:00,23,2.1262,2.1268,2.1257,2.1257,46
20190701|2019-04-23 14:30,23,2.1262,2.1262,2.1244,2.1248,9
20190701|2019-04-23 15:00,23,2.1243,2.1243,2.1235,2.1235,5
20190701|2019-04-23 15:30,23,2.1241,2.1241,2.1183,2.1235,310
20190701|2019-04-23 17:00,24,2.121,2.121,2.1191,2.1191,4
20190701|2019-04-23 19:00,24,2.1169,2.1169,2.1151,2.1158,33
20190701|2019-04-23 19:30,24,2.1166,2.1166,2.1166,2.1166,1
20190701|2019-04-23 20:00,24,2.1184,2.1185,2.1183,2.1183,6
20190701|2019-04-23 21:30,24,2.116,2.116,2.116,2.116,1
20190701|2019-04-23 22:00,24,2.1156,2.1162,2.1156,2.1162,2
20190701|2019-04-24 00:00,24,2.1169,2.1169,2.1169,2.1169,1
20190701|2019-04-24 00:30,24,2.1185,2.1186,2.1184,2.1184,3
20190701|2019-04-24 01:30,24,2.1162,2.1162,2.1162,2.1162,1
20190701|2019-04-24 02:00,24,2.1163,2.1177,2.1163,2.1174,22
20190701|2019-04-24 02:30,24,2.1159,2.1177,2.1141,2.1177,14
20190701|2019-04-24 03:00,24,2.1191,2.1225,2.1175,2.1175,53
20190701|2019-04-24 03:30,24,2.1167,2.1175,2.1147,2.1167,40
20190701|2019-04-24 04:00,24,2.1176,2.1189,2.1175,2.1185,13
20190701|2019-04-24 04:30,24,2.1218,2.1222,2.1213,2.1213,9
20190701|2019-04-24 05:00,24,2.1209,2.1211,2.12,2.12,4
20190701|2019-04-24 05:30,24,2.119,2.1198,2.1188,2.1198,3
20190701|2019-04-24 06:00,24,2.1185,2.1186,2.1162,2.1173,11
20190701|2019-04-24 06:30,24,2.118,2.1189,2.1177,2.1186,10
20190701|2019-04-24 07:00,24,2.1221,2.1224,2.1177,2.1177,14
20190701|2019-04-24 07:30,24,2.1174,2.1231,2.1174,2.122,97
20190701|2019-04-24 08:00,24,2.1223,2.1228,2.1185,2.1211,176
20190701|2019-04-24 08:30,24,2.1211,2.1224,2.1191,2.1209,181
20190701|2019-04-24 09:00,24,2.121,2.122,2.1176,2.122,247
20190701|2019-04-24 09:30,24,2.1236,2.1236,2.1124,2.1131,312
20190701|2019-04-24 10:00,24,2.1146,2.1179,2.1095,2.1132,258
20190701|2019-04-24 10:30,24,2.1136,2.1162,2.1102,2.1158,338
20190701|2019-04-24 11:00,24,2.1149,2.1149,2.1095,2.1103,443
20190701|2019-04-24 11:30,24,2.1098,2.1106,2.1082,2.11,180
20190701|2019-04-24 12:00,24,2.1102,2.1102,2.1065,2.1087,136
20190701|2019-04-24 12:30,24,2.1093,2.1108,2.1055,2.1107,266
20190701|2019-04-24 13:00,24,2.11,2.1119,2.1063,2.1065,1094
20190701|2019-04-24 13:30,24,2.1061,2.107,2.1052,2.1067,136
20190701|2019-04-24 14:00,24,2.1067,2.1067,2.1053,2.1061,13
20190701|2019-04-24 14:30,24,2.1057,2.1057,2.1035,2.1047,21
20190701|2019-04-24 15:00,24,2.1048,2.1054,2.1046,2.1047,5
20190701|2019-04-24 15:30,24,2.1042,2.1051,2.1041,2.1051,12
20190701|2019-04-24 17:00,25,2.1052,2.1052,2.1045,2.1045,3
20190701|2019-04-24 17:30,25,2.1036,2.1036,2.1031,2.1031,3
20190701|2019-04-24 19:00,25,2.1033,2.1037,2.0965,2.0965,30
20190701|2019-04-24 20:00,25,2.0965,2.0965,2.0965,2.0965,1
20190701|2019-04-24 21:00,25,2.0971,2.1002,2.0971,2.1002,3
20190701|2019-04-24 21:30,25,2.1008,2.1028,2.1008,2.1028,6
20190701|2019-04-24 22:00,25,2.1034,2.1034,2.1034,2.1034,1
20190701|2019-04-24 22:30,25,2.1039,2.1039,2.1039,2.1039,1
20190701|2019-04-24 23:00,25,2.1041,2.1041,2.1041,2.1041,2
20190701|2019-04-24 23:30,25,2.1042,2.1042,2.1042,2.1042,1
20190701|2019-04-25 00:30,25,2.1046,2.1051,2.1046,2.1047,4
20190701|2019-04-25 01:00,25,2.1062,2.1062,2.1057,2.1057,2
20190701|2019-04-25 01:30,25,2.1092,2.1103,2.1085,2.1092,22
20190701|2019-04-25 02:00,25,2.1096,2.1096,2.1059,2.1059,10
20190701|2019-04-25 02:30,25,2.1069,2.1128,2.1069,2.1124,57
20190701|2019-04-25 03:00,25,2.1131,2.1178,2.1125,2.1165,25
20190701|2019-04-25 03:30,25,2.1161,2.1199,2.1149,2.1191,18
20190701|2019-04-25 04:00,25,2.1197,2.1216,2.1188,2.1204,17
20190701|2019-04-25 04:30,25,2.1215,2.1249,2.1215,2.1227,37
20190701|2019-04-25 05:00,25,2.1231,2.1234,2.1219,2.1219,6
20190701|2019-04-25 05:30,25,2.1213,2.1213,2.1177,2.1189,30
20190701|2019-04-25 06:00,25,2.1186,2.1207,2.1178,2.1196,46
20190701|2019-04-25 06:30,25,2.1204,2.1225,2.1204,2.1205,23
20190701|2019-04-25 07:00,25,2.1203,2.1221,2.1198,2.1203,166
20190701|2019-04-25 07:30,25,2.1195,2.1207,2.1154,2.1154,291
20190701|2019-04-25 08:00,25,2.1153,2.1157,2.1094,2.1105,385
20190701|2019-04-25 08:30,25,2.1106,2.1133,2.1093,2.1117,153
20190701|2019-04-25 09:00,25,2.1115,2.1133,2.108,2.113,107
20190701|2019-04-25 09:30,25,2.1124,2.1126,2.1091,2.1119,178
20190701|2019-04-25 10:00,25,2.1118,2.1174,2.1108,2.1161,275
20190701|2019-04-25 10:30,25,2.1152,2.1155,2.1108,2.1132,169
20190701|2019-04-25 11:00,25,2.1133,2.1135,2.1089,2.1103,143
20190701|2019-04-25 11:30,25,2.1113,2.1124,2.1102,2.1122,100
20190701|2019-04-25 12:00,25,2.1121,2.116,2.1108,2.116,108
20190701|2019-04-25 12:30,25,2.1157,2.1187,2.1154,2.1185,222
20190701|2019-04-25 13:00,25,2.1182,2.1184,2.1036,2.1072,538
20190701|2019-04-25 13:30,25,2.1067,2.1074,2.0995,2.105,105
20190701|2019-04-25 14:00,25,2.1045,2.1062,2.1042,2.1055,34
20190701|2019-04-25 14:30,25,2.1045,2.105,2.1045,2.1047,11
20190701|2019-04-25 15:00,25,2.1054,2.1059,2.1053,2.1059,3
20190701|2019-04-25 15:30,25,2.1056,2.1069,2.1056,2.1069,9
20190701|2019-04-25 17:00,26,2.106,2.1076,2.106,2.1076,3
20190701|2019-04-25 17:30,26,2.1066,2.1066,2.1066,2.1066,1
20190701|2019-04-25 19:00,26,2.1024,2.1024,2.0987,2.0987,4
20190701|2019-04-25 20:00,26,2.0997,2.0997,2.0997,2.0997,1
20190701|2019-04-25 21:00,26,2.1009,2.1011,2.1009,2.1011,3
20190701|2019-04-25 22:00,26,2.1008,2.1008,2.0996,2.0996,9
20190701|2019-04-25 22:30,26,2.1,2.1,2.1,2.1,1
20190701|2019-04-25 23:30,26,2.1004,2.1004,2.1004,2.1004,1
20190701|2019-04-26 00:00,26,2.1014,2.1014,2.1014,2.1014,1
20190701|2019-04-26 01:00,26,2.0995,2.0995,2.0995,2.0995,1
20190701|2019-04-26 01:30,26,2.0991,2.0991,2.0991,2.0991,1
20190701|2019-04-26 02:00,26,2.0979,2.0979,2.0941,2.0941,27
20190701|2019-04-26 02:30,26,2.0956,2.0989,2.0956,2.0986,36
20190701|2019-04-26 03:00,26,2.0972,2.1013,2.0921,2.0924,108
20190701|2019-04-26 03:30,26,2.093,2.0932,2.0706,2.0746,252
20190701|2019-04-26 04:00,26,2.0743,2.0791,2.0738,2.0762,60
20190701|2019-04-26 04:30,26,2.0762,2.0762,2.0629,2.0713,141
20190701|2019-04-26 05:00,26,2.0704,2.0736,2.0704,2.0711,38
20190701|2019-04-26 05:30,26,2.0711,2.0711,2.0636,2.065,26
20190701|2019-04-26 06:00,26,2.0644,2.0659,2.0602,2.0652,77
20190701|2019-04-26 06:30,26,2.0666,2.0666,2.0628,2.0661,101
20190701|2019-04-26 07:00,26,2.0662,2.0662,2.0552,2.0577,423
20190701|2019-04-26 07:30,26,2.0577,2.0686,2.0575,2.0672,182
20190701|2019-04-26 08:00,26,2.0665,2.0764,2.0665,2.0725,253
20190701|2019-04-26 08:30,26,2.0716,2.0721,2.0605,2.0616,322
20190701|2019-04-26 09:00,26,2.0617,2.0617,2.0411,2.0434,654
20190701|2019-04-26 09:30,26,2.045,2.0476,2.0362,2.0362,422
20190701|2019-04-26 10:00,26,2.0365,2.0438,2.0307,2.0415,789
20190701|2019-04-26 10:30,26,2.0412,2.0459,2.0314,2.0329,549
20190701|2019-04-26 11:00,26,2.0329,2.0428,2.0329,2.0412,247
20190701|2019-04-26 11:30,26,2.0404,2.0407,2.0359,2.0378,182
20190701|2019-04-26 12:00,26,2.0369,2.046,2.0369,2.0449,278
20190701|2019-04-26 12:30,26,2.0455,2.0485,2.0444,2.0468,204
20190701|2019-04-26 13:00,26,2.0466,2.0591,2.0442,2.0568,677
20190701|2019-04-26 13:30,26,2.0567,2.0572,2.0481,2.0486,175
20190701|2019-04-26 14:00,26,2.0499,2.0499,2.0462,2.0467,12
20190701|2019-04-26 14:30,26,2.0474,2.0492,2.0441,2.0491,204
20190701|2019-04-26 15:00,26,2.0485,2.0485,2.0464,2.0474,25
20190701|2019-04-26 15:30,26,2.0477,2.0483,2.0463,2.0479,16
20190701|2019-04-28 17:00,29,2.0477,2.0535,2.0454,2.0485,13
20190701|2019-04-28 17:30,29,2.0484,2.0487,2.0484,2.0487,2
20190701|2019-04-28 18:00,29,2.0491,2.0495,2.0462,2.0467,4
20190701|2019-04-28 18:30,29,2.0459,2.0475,2.0459,2.0475,2
20190701|2019-04-28 19:00,29,2.0464,2.0472,2.0463,2.0472,5
20190701|2019-04-28 20:00,29,2.0542,2.0545,2.0542,2.0545,3
20190701|2019-04-28 20:30,29,2.0535,2.0535,2.0526,2.0526,3
20190701|2019-04-28 21:00,29,2.049,2.049,2.0484,2.0484,3
20190701|2019-04-28 21:30,29,2.0491,2.0504,2.0491,2.05,5
20190701|2019-04-28 22:30,29,2.0491,2.0491,2.0491,2.0491,1
20190701|2019-04-29 01:00,29,2.0449,2.0464,2.0431,2.0432,36
20190701|2019-04-29 01:30,29,2.0439,2.0439,2.043,2.043,2
20190701|2019-04-29 02:00,29,2.0421,2.0449,2.0414,2.0449,30
20190701|2019-04-29 02:30,29,2.0453,2.0475,2.0444,2.0444,31
20190701|2019-04-29 03:00,29,2.0448,2.0461,2.0398,2.0433,54
20190701|2019-04-29 03:30,29,2.0445,2.0466,2.04,2.041,106
20190701|2019-04-29 04:00,29,2.0413,2.0413,2.036,2.0362,47
20190701|2019-04-29 04:30,29,2.0375,2.0455,2.0356,2.0437,23
20190701|2019-04-29 05:00,29,2.0438,2.0477,2.0438,2.0474,26
20190701|2019-04-29 05:30,29,2.0468,2.0552,2.0468,2.0552,34
20190701|2019-04-29 06:00,29,2.0551,2.0574,2.0549,2.0572,25
20190701|2019-04-29 06:30,29,2.0576,2.0589,2.057,2.0575,42
20190701|2019-04-29 07:00,29,2.0583,2.0597,2.0559,2.058,133
20190701|2019-04-29 07:30,29,2.058,2.0621,2.0554,2.0598,263
20190701|2019-04-29 08:00,29,2.0601,2.0625,2.0566,2.0607,402
20190701|2019-04-29 08:30,29,2.0607,2.0607,2.0524,2.0553,438
20190701|2019-04-29 09:00,29,2.0554,2.0616,2.0532,2.0567,302
20190701|2019-04-29 09:30,29,2.0568,2.066,2.0566,2.0643,275
20190701|2019-04-29 10:00,29,2.0644,2.0666,2.0597,2.0597,235
20190701|2019-04-29 10:30,29,2.0596,2.0679,2.0593,2.0679,274
20190701|2019-04-29 11:00,29,2.0676,2.0737,2.066,2.0734,432
20190701|2019-04-29 11:30,29,2.0727,2.0747,2.0712,2.0718,273
20190701|2019-04-29 12:00,29,2.0715,2.0734,2.0695,2.0733,173
20190701|2019-04-29 12:30,29,2.074,2.074,2.0654,2.067,158
20190701|2019-04-29 13:00,29,2.0672,2.0672,2.0516,2.057,1217
20190701|2019-04-29 13:30,29,2.0574,2.0582,2.0532,2.0577,124
20190701|2019-04-29 14:00,29,2.0587,2.0614,2.0587,2.0606,17
20190701|2019-04-29 14:30,29,2.0601,2.0625,2.0601,2.0616,22
20190701|2019-04-29 15:00,29,2.0606,2.0614,2.0606,2.0613,15
20190701|2019-04-29 15:30,29,2.0611,2.0619,2.0607,2.0607,16
20190701|2019-04-29 17:00,30,2.0592,2.0622,2.0592,2.0622,8
20190701|2019-04-29 17:30,30,2.0598,2.0598,2.0596,2.0596,2
20190701|2019-04-29 18:30,30,2.059,2.059,2.059,2.059,1
20190701|2019-04-29 19:00,30,2.0575,2.0575,2.053,2.0552,26
20190701|2019-04-29 19:30,30,2.0552,2.0567,2.0552,2.0565,24
20190701|2019-04-29 20:00,30,2.0584,2.0584,2.0552,2.0552,6
20190701|2019-04-29 21:00,30,2.0515,2.0515,2.0514,2.0514,2
20190701|2019-04-29 22:30,30,2.0566,2.0566,2.0556,2.0556,2
20190701|2019-04-30 00:00,30,2.0528,2.0529,2.0528,2.0529,2
20190701|2019-04-30 00:30,30,2.0553,2.0563,2.0553,2.0558,5
20190701|2019-04-30 01:00,30,2.053,2.055,2.053,2.0545,19
20190701|2019-04-30 01:30,30,2.0547,2.0608,2.0547,2.0608,50
20190701|2019-04-30 02:00,30,2.0614,2.0614,2.0564,2.0575,16
20190701|2019-04-30 02:30,30,2.0569,2.0627,2.0569,2.0617,39
20190701|2019-04-30 03:00,30,2.0621,2.0664,2.0616,2.0632,49
20190701|2019-04-30 03:30,30,2.0625,2.0713,2.0625,2.0696,70
20190701|2019-04-30 04:00,30,2.071,2.0823,2.0708,2.0783,118
20190701|2019-04-30 04:30,30,2.0773,2.0809,2.0769,2.0774,129
20190701|2019-04-30 05:00,30,2.0776,2.0782,2.0747,2.0757,33
20190701|2019-04-30 05:30,30,2.0747,2.0855,2.0747,2.0849,55
20190701|2019-04-30 06:00,30,2.0847,2.0878,2.0837,2.0868,58
20190701|2019-04-30 06:30,30,2.0869,2.0899,2.0854,2.0899,74
20190701|2019-04-30 07:00,30,2.0898,2.0935,2.0886,2.0925,534
20190701|2019-04-30 07:30,30,2.092,2.0976,2.0917,2.0942,226
20190701|2019-04-30 08:00,30,2.0939,2.0955,2.0803,2.0814,641
20190701|2019-04-30 08:30,30,2.0819,2.0828,2.0761,2.0801,465
20190701|2019-04-30 09:00,30,2.0797,2.0849,2.0778,2.0813,488
20190701|2019-04-30 09:30,30,2.0817,2.0863,2.0746,2.0752,418
20190701|2019-04-30 10:00,30,2.076,2.0848,2.0671,2.0848,365
20190701|2019-04-30 10:30,30,2.0838,2.0876,2.0806,2.0864,459
20190701|2019-04-30 11:00,30,2.0865,2.0865,2.0833,2.0839,325
20190701|2019-04-30 11:30,30,2.0837,2.0848,2.0801,2.0814,191
20190701|2019-04-30 12:00,30,2.0814,2.083,2.0789,2.0822,134
20190701|2019-04-30 12:30,30,2.0824,2.0865,2.082,2.0844,330
20190701|2019-04-30 13:00,30,2.0842,2.0859,2.0802,2.0806,1340
20190701|2019-04-30 13:30,30,2.0805,2.0809,2.0762,2.0798,260
20190701|2019-04-30 14:00,30,2.0806,2.0812,2.0794,2.0808,64
20190701|2019-04-30 14:30,30,2.0804,2.0813,2.0793,2.0794,47
20190701|2019-04-30 15:00,30,2.0797,2.08,2.0774,2.0776,39
20190701|2019-04-30 15:30,30,2.0781,2.0786,2.072,2.0725,42
20190701|2019-04-30 17:00,1,2.0715,2.0737,2.071,2.0737,7
20190701|2019-04-30 17:30,1,2.0734,2.0735,2.073,2.0731,11
20190701|2019-04-30 18:00,1,2.0753,2.0757,2.0753,2.0757,3
20190701|2019-04-30 19:00,1,2.0758,2.0761,2.0758,2.076,4
20190701|2019-04-30 19:30,1,2.0755,2.0755,2.0755,2.0755,1
20190701|2019-04-30 20:30,1,2.0725,2.0725,2.0725,2.0725,1
20190701|2019-04-30 21:00,1,2.0733,2.0733,2.072,2.072,2
20190701|2019-04-30 21:30,1,2.0707,2.0707,2.0707,2.0707,1
20190701|2019-04-30 22:00,1,2.071,2.071,2.071,2.071,1
20190701|2019-04-30 23:30,1,2.072,2.072,2.072,2.072,1
20190701|2019-05-01 00:00,1,2.0714,2.0714,2.07,2.07,8
20190701|2019-05-01 00:30,1,2.071,2.0722,2.0706,2.0722,17
20190701|2019-05-01 01:00,1,2.0722,2.0722,2.071,2.071,12
20190701|2019-05-01 01:30,1,2.0706,2.0706,2.069,2.0694,12
20190701|2019-05-01 02:00,1,2.0674,2.0674,2.0654,2.0654,21
20190701|2019-05-01 02:30,1,2.066,2.0713,2.0651,2.0713,60
20190701|2019-05-01 03:00,1,2.0709,2.0756,2.0707,2.0733,34
20190701|2019-05-01 03:30,1,2.0728,2.083,2.072,2.0823,104
20190701|2019-05-01 04:00,1,2.0836,2.0846,2.0805,2.0846,37
20190701|2019-05-01 04:30,1,2.0804,2.083,2.0801,2.0807,46
20190701|2019-05-01 05:00,1,2.0786,2.0853,2.0786,2.0852,84
20190701|2019-05-01 05:30,1,2.0865,2.0883,2.0838,2.0838,40
20190701|2019-05-01 06:00,1,2.0852,2.0871,2.0826,2.0847,74
20190701|2019-05-01 06:30,1,2.0845,2.0862,2.0825,2.0842,15
20190701|2019-05-01 07:00,1,2.0834,2.0834,2.0756,2.0807,84
20190701|2019-05-01 07:30,1,2.0813,2.0831,2.0767,2.0789,251
20190701|2019-05-01 08:00,1,2.0798,2.0911,2.0785,2.0902,492
20190701|2019-05-01 08:30,1,2.0902,2.0928,2.0873,2.09,300
20190701|2019-05-01 09:00,1,2.0901,2.0905,2.082,2.0823,456
20190701|2019-05-01 09:30,1,2.082,2.0859,2.0716,2.0731,821
20190701|2019-05-01 10:00,1,2.0731,2.0811,2.0704,2.0791,684
20190701|2019-05-01 10:30,1,2.0787,2.082,2.075,2.0752,323
20190701|2019-05-01 11:00,1,2.0751,2.0768,2.0691,2.0758,188
20190701|2019-05-01 11:30,1,2.0758,2.0808,2.0755,2.0808,314
20190701|2019-05-01 12:00,1,2.0811,2.0846,2.0801,2.0841,297
20190701|2019-05-01 12:30,1,2.084,2.0889,2.0838,2.0879,326
20190701|2019-05-01 13:00,1,2.088,2.1005,2.0859,2.0954,1089
20190701|2019-05-01 13:30,1,2.096,2.0983,2.0935,2.0952,145
20190701|2019-05-01 14:00,1,2.0952,2.0956,2.0932,2.0943,172
20190701|2019-05-01 14:30,1,2.0937,2.0941,2.0924,2.0924,27
20190701|2019-05-01 15:00,1,2.0924,2.0933,2.0918,2.0933,49
20190701|2019-05-01 15:30,1,2.0921,2.0945,2.0921,2.0933,30
20190701|2019-05-01 17:00,2,2.096,2.096,2.0922,2.0949,6
20190701|2019-05-01 17:30,2,2.095,2.095,2.0945,2.0948,4
20190701|2019-05-01 18:00,2,2.0955,2.0955,2.0942,2.0948,8
20190701|2019-05-01 18:30,2,2.0943,2.0943,2.0924,2.094,16
20190701|2019-05-01 19:00,2,2.0944,2.0949,2.0919,2.0945,22
20190701|2019-05-01 19:30,2,2.0952,2.0971,2.0952,2.0971,4
20190701|2019-05-01 20:00,2,2.0979,2.0987,2.0969,2.0971,18
20190701|2019-05-01 20:30,2,2.0963,2.0963,2.0963,2.0963,6
20190701|2019-05-01 21:00,2,2.0954,2.0955,2.0907,2.0907,22
20190701|2019-05-01 21:30,2,2.0915,2.0915,2.0904,2.0904,11
20190701|2019-05-01 22:00,2,2.0906,2.0914,2.0906,2.0914,11
20190701|2019-05-01 22:30,2,2.0914,2.0925,2.0914,2.0925,9
20190701|2019-05-01 23:00,2,2.0927,2.0931,2.0927,2.0928,4
20190701|2019-05-02 00:00,2,2.0934,2.0934,2.0916,2.0921,4
20190701|2019-05-02 00:30,2,2.0923,2.0924,2.0912,2.0912,7
20190701|2019-05-02 01:00,2,2.0914,2.0914,2.0895,2.09,39
20190701|2019-05-02 01:30,2,2.0912,2.0912,2.09,2.0901,48
20190701|2019-05-02 02:00,2,2.0896,2.0906,2.0885,2.0885,24
20190701|2019-05-02 02:30,2,2.0885,2.0949,2.0875,2.0939,61
20190701|2019-05-02 03:00,2,2.0899,2.0899,2.0808,2.0808,97
20190701|2019-05-02 03:30,2,2.0817,2.0911,2.0804,2.0866,115
20190701|2019-05-02 04:00,2,2.087,2.089,2.083,2.083,101
20190701|2019-05-02 04:30,2,2.0824,2.0824,2.0755,2.0814,111
20190701|2019-05-02 05:00,2,2.0813,2.091,2.0813,2.0898,225
20190701|2019-05-02 05:30,2,2.0903,2.0922,2.0873,2.0895,299
20190701|2019-05-02 06:00,2,2.0895,2.0939,2.0878,2.0888,277
20190701|2019-05-02 06:30,2,2.0885,2.0894,2.0841,2.085,329
20190701|2019-05-02 07:00,2,2.0847,2.0879,2.0834,2.087,261
20190701|2019-05-02 07:30,2,2.0868,2.0868,2.0765,2.0824,422
20190701|2019-05-02 08:00,2,2.0824,2.0827,2.0679,2.0746,832
20190701|2019-05-02 08:30,2,2.0744,2.0785,2.0731,2.0781,888
20190701|2019-05-02 09:00,2,2.078,2.0798,2.0662,2.0677,793
20190701|2019-05-02 09:30,2,2.0677,2.0724,2.0665,2.0675,581
20190701|2019-05-02 10:00,2,2.0673,2.0696,2.0572,2.0603,580
20190701|2019-05-02 10:30,2,2.0607,2.066,2.0498,2.0536,600
20190701|2019-05-02 11:00,2,2.055,2.06,2.0513,2.0587,659
20190701|2019-05-02 11:30,2,2.0588,2.062,2.058,2.0594,420
20190701|2019-05-02 12:00,2,2.0598,2.0644,2.0565,2.0631,548
20190701|2019-05-02 12:30,2,2.0635,2.0707,2.0627,2.0699,1109
20190701|2019-05-02 13:00,2,2.07,2.0822,2.0684,2.0762,2392
20190701|2019-05-02 13:30,2,2.0763,2.0769,2.0715,2.0715,210
20190701|2019-05-02 14:00,2,2.071,2.071,2.0688,2.0698,100
20190701|2019-05-02 14:30,2,2.0709,2.071,2.068,2.0688,267
20190701|2019-05-02 15:00,2,2.0682,2.069,2.0678,2.0688,23
20190701|2019-05-02 15:30,2,2.0693,2.0695,2.0675,2.0692,54
20190701|2019-05-02 17:00,3,2.0685,2.0685,2.068,2.0685,8
20190701|2019-05-02 17:30,3,2.0705,2.0705,2.0705,2.0705,1
20190701|2019-05-02 18:30,3,2.0718,2.0718,2.0707,2.0708,8
20190701|2019-05-02 19:00,3,2.0708,2.0736,2.0698,2.0721,5
20190701|2019-05-02 19:30,3,2.073,2.0741,2.073,2.0735,24
20190701|2019-05-02 20:00,3,2.0738,2.0738,2.072,2.072,7
20190701|2019-05-02 20:30,3,2.0714,2.072,2.0714,2.0716,5
20190701|2019-05-02 21:00,3,2.0732,2.0736,2.0717,2.0717,13
20190701|2019-05-02 21:30,3,2.0709,2.0713,2.0695,2.0695,21
20190701|2019-05-02 22:00,3,2.0712,2.0712,2.0694,2.0694,12
20190701|2019-05-02 22:30,3,2.0694,2.0694,2.069,2.069,10
20190701|2019-05-02 23:00,3,2.0695,2.0695,2.0678,2.0678,6
20190701|2019-05-02 23:30,3,2.0678,2.0683,2.0671,2.0674,6
20190701|2019-05-03 00:00,3,2.0687,2.0697,2.0684,2.0694,28
20190701|2019-05-03 00:30,3,2.0695,2.0704,2.0695,2.07,20
20190701|2019-05-03 01:00,3,2.0708,2.072,2.0705,2.0718,27
20190701|2019-05-03 01:30,3,2.072,2.072,2.0691,2.0697,29
20190701|2019-05-03 02:00,3,2.072,2.0742,2.0698,2.0734,29
20190701|2019-05-03 02:30,3,2.0731,2.0731,2.0656,2.0656,26
20190701|2019-05-03 03:00,3,2.066,2.0678,2.06,2.0632,80
20190701|2019-05-03 03:30,3,2.0636,2.0636,2.0556,2.0603,87
20190701|2019-05-03 04:00,3,2.0607,2.0651,2.0607,2.0633,45
20190701|2019-05-03 04:30,3,2.0621,2.0669,2.061,2.0665,23
20190701|2019-05-03 05:00,3,2.0686,2.0731,2.0686,2.0711,39
20190701|2019-05-03 05:30,3,2.0693,2.0693,2.0676,2.0677,26
20190701|2019-05-03 06:00,3,2.0684,2.0701,2.0664,2.0696,55
20190701|2019-05-03 06:30,3,2.0695,2.0727,2.0667,2.0697,86
20190701|2019-05-03 07:00,3,2.0688,2.0735,2.0669,2.0727,154
20190701|2019-05-03 07:30,3,2.0728,2.0776,2.0709,2.0747,144
20190701|2019-05-03 08:00,3,2.0753,2.0756,2.0653,2.0717,357
20190701|2019-05-03 08:30,3,2.0717,2.0779,2.0707,2.0775,392
20190701|2019-05-03 09:00,3,2.0772,2.0846,2.0737,2.0824,626
20190701|2019-05-03 09:30,3,2.0829,2.0897,2.0829,2.0882,921
20190701|2019-05-03 10:00,3,2.0887,2.0928,2.0851,2.0901,418
20190701|2019-05-03 10:30,3,2.0902,2.0922,2.0844,2.09,349
20190701|2019-05-03 11:00,3,2.0904,2.0927,2.0854,2.0855,163
20190701|2019-05-03 11:30,3,2.0856,2.0874,2.0835,2.0848,258
20190701|2019-05-03 12:00,3,2.0844,2.0851,2.0788,2.084,611
20190701|2019-05-03 12:30,3,2.0843,2.0849,2.0775,2.0775,176
20190701|2019-05-03 13:00,3,2.0771,2.0775,2.0698,2.0717,724
20190701|2019-05-03 13:30,3,2.0714,2.0738,2.0695,2.0721,160
20190701|2019-05-03 14:00,3,2.0724,2.0743,2.0718,2.0727,132
20190701|2019-05-03 14:30,3,2.0723,2.0723,2.0675,2.0675,38
20190701|2019-05-03 15:00,3,2.0676,2.0687,2.0676,2.0682,33
20190701|2019-05-03 15:30,3,2.0692,2.0709,2.0692,2.0703,21
20190701|2019-05-05 17:00,6,2.0642,2.0642,2.0389,2.0478,151
20190701|2019-05-05 17:30,6,2.0479,2.0479,2.0466,2.0476,17
20190701|2019-05-05 18:00,6,2.0466,2.0466,2.0446,2.0458,9
20190701|2019-05-05 18:30,6,2.0471,2.0479,2.0425,2.0425,15
20190701|2019-05-05 19:00,6,2.0423,2.0436,2.0374,2.0374,12
20190701|2019-05-05 19:30,6,2.039,2.039,2.0334,2.0334,27
20190701|2019-05-05 20:00,6,2.034,2.0351,2.0278,2.0348,73
20190701|2019-05-05 20:30,6,2.0338,2.0387,2.0338,2.0387,3
20190701|2019-05-05 21:00,6,2.0396,2.0396,2.0393,2.0393,2
20190701|2019-05-05 21:30,6,2.0399,2.0409,2.0397,2.0409,6
20190701|2019-05-05 22:00,6,2.0406,2.0406,2.0406,2.0406,1
20190701|2019-05-05 22:30,6,2.0382,2.0382,2.0382,2.0382,1
20190701|2019-05-05 23:00,6,2.0373,2.0373,2.0373,2.0373,1
20190701|2019-05-05 23:30,6,2.0393,2.0412,2.0393,2.0412,2
20190701|2019-05-06 00:00,6,2.0403,2.0403,2.0366,2.0366,23
20190701|2019-05-06 00:30,6,2.0384,2.0384,2.035,2.0358,34
20190701|2019-05-06 01:00,6,2.0337,2.0369,2.0329,2.0359,17
20190701|2019-05-06 01:30,6,2.0344,2.0352,2.0331,2.0331,15
20190701|2019-05-06 02:00,6,2.033,2.04,2.0299,2.0394,94
20190701|2019-05-06 02:30,6,2.04,2.04,2.0345,2.037,73
20190701|2019-05-06 03:00,6,2.0378,2.0411,2.0376,2.0411,90
20190701|2019-05-06 03:30,6,2.0406,2.0414,2.0333,2.0357,147
20190701|2019-05-06 04:00,6,2.0363,2.0429,2.0361,2.0429,35
20190701|2019-05-06 04:30,6,2.0417,2.054,2.0417,2.0525,47
20190701|2019-05-06 05:00,6,2.0524,2.0553,2.051,2.0536,43
20190701|2019-05-06 05:30,6,2.0532,2.0576,2.0522,2.0552,78
20190701|2019-05-06 06:00,6,2.0552,2.0577,2.052,2.0577,45
20190701|2019-05-06 06:30,6,2.0581,2.0665,2.057,2.0664,121
20190701|2019-05-06 07:00,6,2.0658,2.0664,2.061,2.0637,84
20190701|2019-05-06 07:30,6,2.0636,2.0669,2.0602,2.0629,289
20190701|2019-05-06 08:00,6,2.0626,2.071,2.058,2.07,499
20190701|2019-05-06 08:30,6,2.0701,2.0782,2.069,2.0749,444
20190701|2019-05-06 09:00,6,2.0752,2.08,2.0728,2.0733,241
20190701|2019-05-06 09:30,6,2.0739,2.0739,2.0593,2.0678,622
20190701|2019-05-06 10:00,6,2.0678,2.0725,2.0638,2.0639,456
20190701|2019-05-06 10:30,6,2.0632,2.071,2.0605,2.062,278
20190701|2019-05-06 11:00,6,2.0625,2.0675,2.0598,2.0661,154
20190701|2019-05-06 11:30,6,2.066,2.0666,2.0625,2.0637,114
20190701|2019-05-06 12:00,6,2.0637,2.076,2.0637,2.0737,167
20190701|2019-05-06 12:30,6,2.075,2.0894,2.075,2.0845,603
20190701|2019-05-06 13:00,6,2.0846,2.0847,2.0669,2.0715,1326
20190701|2019-05-06 13:30,6,2.0714,2.0798,2.0714,2.078,92
20190701|2019-05-06 14:00,6,2.0778,2.0842,2.0768,2.0828,34
20190701|2019-05-06 14:30,6,2.0827,2.085,2.0798,2.08,46
20190701|2019-05-06 15:00,6,2.0804,2.0804,2.0789,2.0796,12
20190701|2019-05-06 15:30,6,2.0794,2.0795,2.0761,2.0761,27
20190701|2019-05-06 17:00,7,2.0631,2.0676,2.0631,2.066,9
20190701|2019-05-06 17:30,7,2.0658,2.066,2.0655,2.0655,3
20190701|2019-05-06 18:00,7,2.0687,2.0687,2.0687,2.0687,2
20190701|2019-05-06 19:00,7,2.0713,2.0713,2.0669,2.0669,12
20190701|2019-05-06 20:00,7,2.0693,2.0731,2.0693,2.0716,13
20190701|2019-05-06 20:30,7,2.0708,2.0711,2.07,2.0711,15
20190701|2019-05-06 21:00,7,2.07,2.0704,2.07,2.0704,2
20190701|2019-05-06 21:30,7,2.0685,2.0685,2.0677,2.0683,5
20190701|2019-05-06 22:00,7,2.0679,2.0679,2.0679,2.0679,1
20190701|2019-05-06 22:30,7,2.0659,2.0659,2.0659,2.0659,1
20190701|2019-05-06 23:30,7,2.0699,2.0719,2.0699,2.0719,13
20190701|2019-05-07 00:00,7,2.0718,2.0718,2.0711,2.0711,7
20190701|2019-05-07 00:30,7,2.0707,2.0716,2.0704,2.0708,10
20190701|2019-05-07 01:00,7,2.0696,2.07,2.0696,2.07,4
20190701|2019-05-07 01:30,7,2.0688,2.0692,2.0688,2.069,3
20190701|2019-05-07 02:00,7,2.0694,2.0706,2.0652,2.0652,12
20190701|2019-05-07 02:30,7,2.0646,2.0652,2.0593,2.0603,51
20190701|2019-05-07 03:00,7,2.0603,2.066,2.0588,2.0654,23
20190701|2019-05-07 03:30,7,2.0645,2.0647,2.0578,2.0581,88
20190701|2019-05-07 04:00,7,2.0583,2.0597,2.0544,2.0574,25
20190701|2019-05-07 04:30,7,2.0545,2.0592,2.0545,2.0581,17
20190701|2019-05-07 05:00,7,2.0552,2.0559,2.0535,2.0559,30
20190701|2019-05-07 05:30,7,2.056,2.0562,2.0457,2.0457,58
20190701|2019-05-07 06:00,7,2.0464,2.0475,2.0432,2.0446,116
20190701|2019-05-07 06:30,7,2.045,2.0482,2.0443,2.045,58
20190701|2019-05-07 07:00,7,2.0446,2.0505,2.0436,2.0498,202
20190701|2019-05-07 07:30,7,2.0501,2.051,2.0434,2.0454,545
20190701|2019-05-07 08:00,7,2.0453,2.0491,2.0433,2.0452,552
20190701|2019-05-07 08:30,7,2.0449,2.0469,2.0333,2.0337,772
20190701|2019-05-07 09:00,7,2.0332,2.0368,2.0237,2.0365,835
20190701|2019-05-07 09:30,7,2.0366,2.0424,2.036,2.041,370
20190701|2019-05-07 10:00,7,2.0405,2.0484,2.037,2.0463,583
20190701|2019-05-07 10:30,7,2.046,2.0489,2.0398,2.0442,531
20190701|2019-05-07 11:00,7,2.0452,2.0562,2.0445,2.0561,574
20190701|2019-05-07 11:30,7,2.0558,2.056,2.0492,2.0505,277
20190701|2019-05-07 12:00,7,2.0509,2.0512,2.0422,2.0429,195
20190701|2019-05-07 12:30,7,2.0427,2.0431,2.0337,2.0351,316
20190701|2019-05-07 13:00,7,2.0349,2.0426,2.0333,2.0392,1047
20190701|2019-05-07 13:30,7,2.039,2.0406,2.0333,2.0377,185
20190701|2019-05-07 14:00,7,2.0381,2.0381,2.0328,2.033,110
20190701|2019-05-07 14:30,7,2.0331,2.0348,2.0316,2.033,75
20190701|2019-05-07 15:00,7,2.0336,2.035,2.0336,2.035,33
20190701|2019-05-07 15:30,7,2.0348,2.0386,2.0346,2.0386,37
20190701|2019-05-07 17:00,8,2.037,2.0427,2.037,2.0427,16
20190701|2019-05-07 17:30,8,2.0435,2.0437,2.0417,2.0417,15
20190701|2019-05-07 19:00,8,2.0403,2.0443,2.0403,2.0443,22
20190701|2019-05-07 20:00,8,2.0414,2.0443,2.0411,2.0443,14
20190701|2019-05-07 20:30,8,2.0467,2.0488,2.0467,2.048,14
20190701|2019-05-07 21:00,8,2.047,2.0487,2.047,2.0472,10
20190701|2019-05-07 21:30,8,2.0472,2.0472,2.0472,2.0472,1
20190701|2019-05-07 22:00,8,2.0465,2.0465,2.0459,2.0459,2
20190701|2019-05-07 22:30,8,2.0449,2.0449,2.0448,2.0448,3
20190701|2019-05-07 23:30,8,2.0473,2.0473,2.0473,2.0473,1
20190701|2019-05-08 00:00,8,2.0463,2.0463,2.0463,2.0463,1
20190701|2019-05-08 00:30,8,2.0441,2.0441,2.0441,2.0441,1
20190701|2019-05-08 01:00,8,2.0451,2.0451,2.045,2.045,11
20190701|2019-05-08 01:30,8,2.0458,2.051,2.0457,2.051,63
20190701|2019-05-08 02:00,8,2.0508,2.0512,2.0442,2.0455,104
20190701|2019-05-08 02:30,8,2.0455,2.0455,2.0382,2.04,89
20190701|2019-05-08 03:00,8,2.0409,2.0447,2.0396,2.0414,133
20190701|2019-05-08 03:30,8,2.0414,2.0431,2.0352,2.0388,135
20190701|2019-05-08 04:00,8,2.0371,2.0372,2.0315,2.0315,42
20190701|2019-05-08 04:30,8,2.0298,2.0355,2.0298,2.0339,46
20190701|2019-05-08 05:00,8,2.0323,2.0343,2.03,2.0308,41
20190701|2019-05-08 05:30,8,2.0315,2.0381,2.0315,2.0377,123
20190701|2019-05-08 06:00,8,2.0376,2.0394,2.0347,2.0383,65
20190701|2019-05-08 06:30,8,2.0385,2.041,2.0366,2.0394,41
20190701|2019-05-08 07:00,8,2.0395,2.0456,2.0382,2.0448,219
20190701|2019-05-08 07:30,8,2.0451,2.0451,2.0404,2.0408,361
20190701|2019-05-08 08:00,8,2.0407,2.0407,2.0351,2.0384,806
20190701|2019-05-08 08:30,8,2.0383,2.0508,2.0363,2.0469,741
20190701|2019-05-08 09:00,8,2.0466,2.0526,2.0453,2.0491,479
20190701|2019-05-08 09:30,8,2.0494,2.0623,2.0491,2.0605,771
20190701|2019-05-08 10:00,8,2.0601,2.0696,2.059,2.0643,1082
20190701|2019-05-08 10:30,8,2.0645,2.0681,2.0566,2.0603,889
20190701|2019-05-08 11:00,8,2.0606,2.0611,2.0543,2.0577,312
20190701|2019-05-08 11:30,8,2.0582,2.0617,2.0565,2.059,195
20190701|2019-05-08 12:00,8,2.0592,2.0594,2.054,2.0567,295
20190701|2019-05-08 12:30,8,2.0568,2.0624,2.056,2.0577,330
20190701|2019-05-08 13:00,8,2.0577,2.0586,2.0549,2.0577,959
20190701|2019-05-08 13:30,8,2.0574,2.0593,2.0563,2.0575,165
20190701|2019-05-08 14:00,8,2.058,2.0602,2.058,2.0591,62
20190701|2019-05-08 14:30,8,2.0598,2.06,2.0551,2.0555,40
20190701|2019-05-08 15:00,8,2.0562,2.0599,2.0562,2.0599,44
20190701|2019-05-08 15:30,8,2.0597,2.0597,2.0581,2.0592,26
20190701|2019-05-08 17:00,9,2.0583,2.0607,2.0582,2.0584,4
20190701|2019-05-08 18:00,9,2.0591,2.0604,2.0591,2.0603,15
20190701|2019-05-08 19:00,9,2.0581,2.0598,2.0571,2.0584,10
20190701|2019-05-08 19:30,9,2.0548,2.0548,2.047,2.0495,61
20190701|2019-05-08 20:00,9,2.0509,2.0509,2.0509,2.0509,1
20190701|2019-05-08 21:00,9,2.0465,2.0465,2.0465,2.0465,2
20190701|2019-05-08 21:30,9,2.0456,2.0456,2.0456,2.0456,4
20190701|2019-05-08 22:00,9,2.0463,2.0466,2.0439,2.0451,30
20190701|2019-05-08 22:30,9,2.0451,2.0451,2.0451,2.0451,2
20190701|2019-05-08 23:00,9,2.0493,2.0493,2.0493,2.0493,1
20190701|2019-05-08 23:30,9,2.0473,2.0481,2.0473,2.0476,6
20190701|2019-05-09 00:00,9,2.0479,2.0512,2.0473,2.0512,3
20190701|2019-05-09 01:00,9,2.05,2.0509,2.0494,2.0495,23
20190701|2019-05-09 01:30,9,2.0494,2.0495,2.0447,2.045,33
20190701|2019-05-09 02:00,9,2.0439,2.0451,2.0408,2.0428,55
20190701|2019-05-09 02:30,9,2.042,2.045,2.0407,2.0436,57
20190701|2019-05-09 03:00,9,2.0423,2.0462,2.0407,2.0442,221
20190701|2019-05-09 03:30,9,2.0437,2.0481,2.0433,2.0475,152
20190701|2019-05-09 04:00,9,2.0476,2.0544,2.0476,2.0532,24
20190701|2019-05-09 04:30,9,2.0496,2.0531,2.0467,2.0514,133
20190701|2019-05-09 05:00,9,2.051,2.0553,2.0507,2.0553,177
20190701|2019-05-09 05:30,9,2.0556,2.0576,2.0556,2.0573,37
20190701|2019-05-09 06:00,9,2.0566,2.0608,2.0543,2.0575,47
20190701|2019-05-09 06:30,9,2.057,2.057,2.0506,2.0549,88
20190701|2019-05-09 07:00,9,2.0552,2.0571,2.0494,2.0502,203
20190701|2019-05-09 07:30,9,2.0495,2.0497,2.0421,2.0421,178
20190701|2019-05-09 08:00,9,2.0417,2.0471,2.0393,2.0431,591
20190701|2019-05-09 08:30,9,2.0427,2.0452,2.0323,2.0323,676
20190701|2019-05-09 09:00,9,2.0321,2.0326,2.0238,2.0318,1247
20190701|2019-05-09 09:30,9,2.0319,2.0377,2.0268,2.0333,414
20190701|2019-05-09 10:00,9,2.0327,2.0437,2.0327,2.0374,513
20190701|2019-05-09 10:30,9,2.0376,2.0423,2.0339,2.0341,465
20190701|2019-05-09 11:00,9,2.0342,2.0428,2.0331,2.0415,384
20190701|2019-05-09 11:30,9,2.0416,2.0465,2.0416,2.0445,500
20190701|2019-05-09 12:00,9,2.0452,2.0478,2.0425,2.0425,261
20190701|2019-05-09 12:30,9,2.0426,2.0465,2.0426,2.0436,193
20190701|2019-05-09 13:00,9,2.0437,2.0462,2.0406,2.0454,666
20190701|2019-05-09 13:30,9,2.0454,2.0478,2.0422,2.0423,134
20190701|2019-05-09 14:00,9,2.0422,2.043,2.0403,2.043,31
20190701|2019-05-09 14:30,9,2.0432,2.0433,2.0415,2.0419,35
20190701|2019-05-09 15:00,9,2.0427,2.0434,2.0425,2.0431,45
20190701|2019-05-09 15:30,9,2.0431,2.044,2.0428,2.044,15
20190701|2019-05-09 17:00,10,2.0429,2.0429,2.0429,2.0429,1
20190701|2019-05-09 17:30,10,2.0445,2.0445,2.0445,2.0445,2
20190701|2019-05-09 18:00,10,2.045,2.046,2.045,2.046,8
20190701|2019-05-09 18:30,10,2.0471,2.0513,2.0471,2.0498,28
20190701|2019-05-09 19:00,10,2.0521,2.0626,2.0513,2.0553,56
20190701|2019-05-09 19:30,10,2.0592,2.06,2.0592,2.06,2
20190701|2019-05-09 20:00,10,2.0639,2.0644,2.0593,2.0593,27
20190701|2019-05-09 20:30,10,2.0611,2.0629,2.0602,2.0629,5
20190701|2019-05-09 21:00,10,2.063,2.0633,2.0613,2.0613,24
20190701|2019-05-09 21:30,10,2.061,2.061,2.0576,2.058,17
20190701|2019-05-09 22:00,10,2.0531,2.0532,2.0495,2.0532,16
20190701|2019-05-09 22:30,10,2.0548,2.0548,2.05,2.051,6
20190701|2019-05-09 23:30,10,2.0486,2.0486,2.0444,2.0458,10
20190701|2019-05-10 00:00,10,2.0449,2.0449,2.0425,2.0449,24
20190701|2019-05-10 00:30,10,2.055,2.0567,2.055,2.0567,3
20190701|2019-05-10 01:00,10,2.0564,2.0579,2.0556,2.0572,22
20190701|2019-05-10 01:30,10,2.0577,2.0577,2.056,2.0567,22
20190701|2019-05-10 02:00,10,2.0551,2.0639,2.0538,2.0639,48
20190701|2019-05-10 02:30,10,2.0627,2.0644,2.0601,2.062,85
20190701|2019-05-10 03:00,10,2.062,2.0621,2.0542,2.0582,91
20190701|2019-05-10 03:30,10,2.0579,2.067,2.0572,2.0591,110
20190701|2019-05-10 04:00,10,2.06,2.0617,2.0587,2.0617,28
20190701|2019-05-10 04:30,10,2.0611,2.0628,2.054,2.0547,35
20190701|2019-05-10 05:00,10,2.0544,2.0559,2.0513,2.0557,27
20190701|2019-05-10 05:30,10,2.0565,2.0605,2.0564,2.0575,21
20190701|2019-05-10 06:00,10,2.0575,2.0635,2.0572,2.0575,62
20190701|2019-05-10 06:30,10,2.0576,2.0636,2.0576,2.0579,70
20190701|2019-05-10 07:00,10,2.0575,2.0592,2.0556,2.0561,190
20190701|2019-05-10 07:30,10,2.057,2.0583,2.0529,2.0535,284
20190701|2019-05-10 08:00,10,2.0535,2.0563,2.0496,2.0496,700
20190701|2019-05-10 08:30,10,2.0493,2.0612,2.0492,2.0564,458
20190701|2019-05-10 09:00,10,2.0566,2.0566,2.0455,2.0534,592
20190701|2019-05-10 09:30,10,2.0542,2.0542,2.0438,2.0502,367
20190701|2019-05-10 10:00,10,2.0502,2.0575,2.048,2.0564,368
20190701|2019-05-10 10:30,10,2.057,2.0597,2.0514,2.059,270
20190701|2019-05-10 11:00,10,2.059,2.0606,2.0567,2.0595,251
20190701|2019-05-10 11:30,10,2.0591,2.0614,2.0569,2.0581,203
20190701|2019-05-10 12:00,10,2.0583,2.0601,2.0551,2.0555,376
20190701|2019-05-10 12:30,10,2.0552,2.0561,2.0501,2.0513,240
20190701|2019-05-10 13:00,10,2.0514,2.055,2.0498,2.0519,1132
20190701|2019-05-10 13:30,10,2.052,2.0536,2.0503,2.0529,159
20190701|2019-05-10 14:00,10,2.0533,2.0585,2.0533,2.058,124
20190701|2019-05-10 14:30,10,2.0571,2.0571,2.0537,2.0563,18
20190701|2019-05-10 15:00,10,2.0569,2.0575,2.0569,2.0573,30
20190701|2019-05-10 15:30,10,2.0576,2.0585,2.0567,2.0567,15
20190701|2019-05-12 17:00,13,2.0572,2.0595,2.0489,2.0506,36
20190701|2019-05-12 17:30,13,2.0496,2.0501,2.0496,2.0496,3
20190701|2019-05-12 18:00,13,2.0498,2.0498,2.0498,2.0498,1
20190701|2019-05-12 18:30,13,2.05,2.05,2.0493,2.0493,5
20190701|2019-05-12 19:00,13,2.0499,2.0499,2.0486,2.0486,2
20190701|2019-05-12 20:00,13,2.0554,2.0554,2.055,2.055,2
20190701|2019-05-12 20:30,13,2.0548,2.0579,2.0548,2.0579,2
20190701|2019-05-12 21:00,13,2.0589,2.0589,2.0569,2.0569,2
20190701|2019-05-12 21:30,13,2.0568,2.0589,2.0568,2.0589,2
20190701|2019-05-12 22:00,13,2.0592,2.0602,2.0592,2.0602,4
20190701|2019-05-12 22:30,13,2.0597,2.0597,2.0597,2.0597,1
20190701|2019-05-12 23:00,13,2.0594,2.0595,2.0594,2.0595,2
20190701|2019-05-12 23:30,13,2.0591,2.0591,2.0588,2.0588,3
20190701|2019-05-13 00:00,13,2.0605,2.0605,2.0598,2.0598,2
20190701|2019-05-13 00:30,13,2.0622,2.0637,2.0622,2.0637,4
20190701|2019-05-13 01:00,13,2.064,2.0656,2.0634,2.0642,12
20190701|2019-05-13 01:30,13,2.0637,2.0684,2.0637,2.0679,84
20190701|2019-05-13 02:00,13,2.0682,2.0689,2.067,2.0674,51
20190701|2019-05-13 02:30,13,2.0674,2.0721,2.0674,2.0713,52
20190701|2019-05-13 03:00,13,2.071,2.0757,2.0691,2.0751,147
20190701|2019-05-13 03:30,13,2.0751,2.0814,2.0743,2.0796,67
20190701|2019-05-13 04:00,13,2.0817,2.0867,2.0804,2.086,122
20190701|2019-05-13 04:30,13,2.0873,2.0873,2.0815,2.0847,49
20190701|2019-05-13 05:00,13,2.0853,2.0879,2.0798,2.0799,85
20190701|2019-05-13 05:30,13,2.081,2.0829,2.0799,2.0815,43
20190701|2019-05-13 06:00,13,2.0809,2.0825,2.08,2.0812,47
20190701|2019-05-13 06:30,13,2.082,2.0836,2.0799,2.0819,44
20190701|2019-05-13 07:00,13,2.0822,2.0952,2.081,2.0931,692
20190701|2019-05-13 07:30,13,2.0924,2.0927,2.0864,2.0871,166
20190701|2019-05-13 08:00,13,2.087,2.1061,2.0869,2.1004,1464
20190701|2019-05-13 08:30,13,2.1004,2.109,2.0971,2.0985,915
20190701|2019-05-13 09:00,13,2.0983,2.0994,2.0868,2.0877,510
20190701|2019-05-13 09:30,13,2.0875,2.0892,2.0743,2.0775,612
20190701|2019-05-13 10:00,13,2.0771,2.0773,2.0623,2.0676,788
20190701|2019-05-13 10:30,13,2.0682,2.0697,2.0478,2.0533,906
20190701|2019-05-13 11:00,13,2.0528,2.0531,2.0414,2.0461,456
20190701|2019-05-13 11:30,13,2.0454,2.0462,2.0372,2.0372,371
20190701|2019-05-13 12:00,13,2.0368,2.0476,2.0362,2.0443,321
20190701|2019-05-13 12:30,13,2.0439,2.0487,2.042,2.0443,321
20190701|2019-05-13 13:00,13,2.044,2.0468,2.0341,2.0396,2043
20190701|2019-05-13 13:30,13,2.0394,2.0426,2.0386,2.0405,324
20190701|2019-05-13 14:00,13,2.0409,2.0409,2.0365,2.0365,91
20190701|2019-05-13 14:30,13,2.0359,2.0359,2.0296,2.0299,160
20190701|2019-05-13 15:00,13,2.0295,2.0331,2.0295,2.0324,32
20190701|2019-05-13 15:30,13,2.0327,2.0327,2.031,2.0318,43
20190701|2019-05-13 17:00,14,2.0317,2.0349,2.0313,2.0341,32
20190701|2019-05-13 17:30,14,2.0334,2.0334,2.0323,2.0331,9
20190701|2019-05-13 18:00,14,2.0323,2.0328,2.0323,2.0328,7
20190701|2019-05-13 18:30,14,2.0327,2.0327,2.0322,2.0322,4
20190701|2019-05-13 19:00,14,2.0327,2.0345,2.032,2.032,70
20190701|2019-05-13 19:30,14,2.0318,2.0371,2.0312,2.0371,18
20190701|2019-05-13 20:00,14,2.0374,2.0398,2.0365,2.0396,22
20190701|2019-05-13 20:30,14,2.0394,2.0405,2.0391,2.0405,20
20190701|2019-05-13 21:00,14,2.0391,2.0405,2.0388,2.0405,18
20190701|2019-05-13 21:30,14,2.0408,2.0413,2.0397,2.0398,18
20190701|2019-05-13 22:00,14,2.0413,2.0437,2.0399,2.0437,19
20190701|2019-05-13 22:30,14,2.0436,2.044,2.0425,2.0425,63
20190701|2019-05-13 23:00,14,2.0432,2.0433,2.0432,2.0433,2
20190701|2019-05-13 23:30,14,2.042,2.0422,2.0408,2.0414,39
20190701|2019-05-14 00:00,14,2.0419,2.0419,2.0407,2.041,28
20190701|2019-05-14 00:30,14,2.0413,2.0414,2.0409,2.0414,3
20190701|2019-05-14 01:00,14,2.0413,2.0438,2.0412,2.0424,31
20190701|2019-05-14 01:30,14,2.0426,2.043,2.0416,2.0427,31
20190701|2019-05-14 02:00,14,2.0391,2.0418,2.0376,2.04,63
20190701|2019-05-14 02:30,14,2.0394,2.044,2.0361,2.044,74
20190701|2019-05-14 03:00,14,2.0424,2.0439,2.0314,2.0332,86
20190701|2019-05-14 03:30,14,2.033,2.0356,2.0288,2.0352,75
20190701|2019-05-14 04:00,14,2.033,2.0349,2.0288,2.0336,53
20190701|2019-05-14 04:30,14,2.0335,2.0367,2.0285,2.0342,91
20190701|2019-05-14 05:00,14,2.0343,2.0416,2.0316,2.0408,57
20190701|2019-05-14 05:30,14,2.0422,2.0531,2.0422,2.0531,161
20190701|2019-05-14 06:00,14,2.0526,2.0569,2.0507,2.0526,140
20190701|2019-05-14 06:30,14,2.0519,2.0552,2.0485,2.0536,109
20190701|2019-05-14 07:00,14,2.0536,2.0588,2.0536,2.0552,153
20190701|2019-05-14 07:30,14,2.0546,2.0546,2.0501,2.052,266
20190701|2019-05-14 08:00,14,2.0523,2.0523,2.0433,2.0456,1004
20190701|2019-05-14 08:30,14,2.0447,2.0478,2.0398,2.0419,798
20190701|2019-05-14 09:00,14,2.042,2.0545,2.0396,2.0513,585
20190701|2019-05-14 09:30,14,2.0514,2.0516,2.0439,2.0465,474
20190701|2019-05-14 10:00,14,2.0466,2.0612,2.0435,2.0587,567
20190701|2019-05-14 10:30,14,2.0581,2.066,2.0577,2.0616,668
20190701|2019-05-14 11:00,14,2.0616,2.0662,2.0611,2.0633,394
20190701|2019-05-14 11:30,14,2.0633,2.0696,2.0633,2.0675,321
20190701|2019-05-14 12:00,14,2.0674,2.0691,2.0657,2.0663,297
20190701|2019-05-14 12:30,14,2.0664,2.0681,2.0613,2.0668,247
20190701|2019-05-14 13:00,14,2.0674,2.0713,2.0594,2.0619,748
20190701|2019-05-14 13:30,14,2.0619,2.0654,2.0604,2.0612,362
20190701|2019-05-14 14:00,14,2.061,2.062,2.0588,2.0588,72
20190701|2019-05-14 14:30,14,2.059,2.0598,2.0581,2.0594,89
20190701|2019-05-14 15:00,14,2.0593,2.0603,2.0582,2.0597,30
20190701|2019-05-14 15:30,14,2.0595,2.0595,2.051,2.0515,147
20190701|2019-05-14 17:00,15,2.0527,2.0541,2.0496,2.0529,27
20190701|2019-05-14 17:30,15,2.0534,2.0534,2.0529,2.0529,3
20190701|2019-05-14 18:00,15,2.0523,2.0524,2.0517,2.0517,3
20190701|2019-05-14 19:00,15,2.0474,2.0485,2.0471,2.0485,9
20190701|2019-05-14 19:30,15,2.0485,2.0509,2.0485,2.0509,7
20190701|2019-05-14 20:00,15,2.055,2.057,2.055,2.057,3
20190701|2019-05-14 21:00,15,2.0551,2.0551,2.0551,2.0551,1
20190701|2019-05-14 21:30,15,2.0531,2.0544,2.0531,2.0544,3
20190701|2019-05-14 22:00,15,2.0544,2.0545,2.0512,2.0531,15
20190701|2019-05-14 22:30,15,2.0533,2.0533,2.0533,2.0533,1
20190701|2019-05-14 23:30,15,2.0521,2.0521,2.0521,2.0521,1
20190701|2019-05-15 00:00,15,2.0526,2.0538,2.0526,2.0538,3
20190701|2019-05-15 00:30,15,2.0542,2.056,2.0542,2.056,4
20190701|2019-05-15 01:00,15,2.0533,2.0548,2.0528,2.0548,6
20190701|2019-05-15 01:30,15,2.055,2.0564,2.0542,2.0562,20
20190701|2019-05-15 02:00,15,2.0555,2.0563,2.0533,2.0535,19
20190701|2019-05-15 02:30,15,2.0532,2.0532,2.0496,2.0503,105
20190701|2019-05-15 03:00,15,2.0499,2.0571,2.0486,2.0571,91
20190701|2019-05-15 03:30,15,2.0572,2.0577,2.051,2.0536,91
20190701|2019-05-15 04:00,15,2.0553,2.0607,2.0543,2.0585,64
20190701|2019-05-15 04:30,15,2.0567,2.0567,2.051,2.0535,12
20190701|2019-05-15 05:00,15,2.053,2.0562,2.0506,2.052,73
20190701|2019-05-15 05:30,15,2.0515,2.0566,2.0491,2.0566,130
20190701|2019-05-15 06:00,15,2.0576,2.0611,2.0576,2.0591,150
20190701|2019-05-15 06:30,15,2.0589,2.0591,2.0547,2.059,138
20190701|2019-05-15 07:00,15,2.0589,2.0591,2.0546,2.0586,186
20190701|2019-05-15 07:30,15,2.0583,2.0592,2.0549,2.0549,321
20190701|2019-05-15 08:00,15,2.0548,2.0651,2.0539,2.0651,564
20190701|2019-05-15 08:30,15,2.0652,2.0725,2.0643,2.0722,598
20190701|2019-05-15 09:00,15,2.0713,2.073,2.066,2.0685,914
20190701|2019-05-15 09:30,15,2.0694,2.084,2.0665,2.0804,841
20190701|2019-05-15 10:00,15,2.0802,2.0958,2.0802,2.0956,1033
20190701|2019-05-15 10:30,15,2.0954,2.0965,2.0879,2.094,1020
20190701|2019-05-15 11:00,15,2.0938,2.0966,2.0881,2.0889,532
20190701|2019-05-15 11:30,15,2.089,2.0899,2.0869,2.0884,270
20190701|2019-05-15 12:00,15,2.0881,2.0909,2.0867,2.0908,181
20190701|2019-05-15 12:30,15,2.0914,2.0923,2.0875,2.0885,164
20190701|2019-05-15 13:00,15,2.0884,2.09,2.0858,2.088,907
20190701|2019-05-15 13:30,15,2.0882,2.0928,2.0881,2.0914,314
20190701|2019-05-15 14:00,15,2.0916,2.0954,2.0915,2.0937,123
20190701|2019-05-15 14:30,15,2.0938,2.0948,2.093,2.0932,68
20190701|2019-05-15 15:00,15,2.0925,2.0928,2.091,2.091,25
20190701|2019-05-15 15:30,15,2.0914,2.0924,2.0905,2.0916,54
20190701|2019-05-15 17:00,16,2.0917,2.0949,2.0917,2.094,11
20190701|2019-05-15 17:30,16,2.0947,2.0947,2.0947,2.0947,3
20190701|2019-05-15 18:00,16,2.095,2.095,2.095,2.095,2
20190701|2019-05-15 18:30,16,2.0961,2.0961,2.0961,2.0961,2
20190701|2019-05-15 19:00,16,2.0958,2.1022,2.0942,2.099,37
20190701|2019-05-15 19:30,16,2.0981,2.0982,2.0965,2.0965,13
20190701|2019-05-15 20:00,16,2.096,2.0992,2.0959,2.0992,24
20190701|2019-05-15 20:30,16,2.0972,2.0996,2.0969,2.0996,5
20190701|2019-05-15 21:00,16,2.0993,2.0993,2.0977,2.0981,12
20190701|2019-05-15 21:30,16,2.0982,2.0982,2.0973,2.0973,3
20190701|2019-05-15 22:00,16,2.0972,2.0972,2.0945,2.0956,29
20190701|2019-05-15 22:30,16,2.0961,2.0961,2.0961,2.0961,1
20190701|2019-05-15 23:00,16,2.0971,2.0975,2.097,2.0975,9
20190701|2019-05-15 23:30,16,2.0968,2.0968,2.0968,2.0968,1
20190701|2019-05-16 00:00,16,2.0952,2.0959,2.095,2.0959,6
20190701|2019-05-16 00:30,16,2.0949,2.096,2.0943,2.0949,7
20190701|2019-05-16 01:00,16,2.096,2.098,2.096,2.0968,21
20190701|2019-05-16 01:30,16,2.0968,2.0968,2.0947,2.0956,6
20190701|2019-05-16 02:00,16,2.097,2.0985,2.0939,2.0959,80
20190701|2019-05-16 02:30,16,2.0955,2.0982,2.0936,2.0968,63
20190701|2019-05-16 03:00,16,2.0971,2.1041,2.0964,2.1016,75
20190701|2019-05-16 03:30,16,2.1014,2.1055,2.1011,2.1034,146
20190701|2019-05-16 04:00,16,2.1035,2.1057,2.1009,2.1057,232
20190701|2019-05-16 04:30,16,2.1062,2.1073,2.0975,2.1005,145
20190701|2019-05-16 05:00,16,2.1015,2.1041,2.095,2.1027,105
20190701|2019-05-16 05:30,16,2.105,2.1054,2.0998,2.1044,211
20190701|2019-05-16 06:00,16,2.105,2.1074,2.1035,2.1056,207
20190701|2019-05-16 06:30,16,2.1049,2.114,2.1042,2.114,182
20190701|2019-05-16 07:00,16,2.1138,2.1185,2.1101,2.1167,723
20190701|2019-05-16 07:30,16,2.1172,2.1198,2.1156,2.1162,302
20190701|2019-05-16 08:00,16,2.1164,2.1238,2.1145,2.1201,1156
20190701|2019-05-16 08:30,16,2.1205,2.1236,2.1173,2.1227,864
20190701|2019-05-16 09:00,16,2.1229,2.1259,2.1217,2.1242,1172
20190701|2019-05-16 09:30,16,2.1242,2.1375,2.1235,2.1373,2300
20190701|2019-05-16 10:00,16,2.137,2.1381,2.132,2.1334,1980
20190701|2019-05-16 10:30,16,2.1334,2.1369,2.1267,2.1358,1242
20190701|2019-05-16 11:00,16,2.136,2.1366,2.1254,2.1259,458
20190701|2019-05-16 11:30,16,2.1262,2.1279,2.1241,2.1251,420
20190701|2019-05-16 12:00,16,2.1258,2.1268,2.1227,2.1247,335
20190701|2019-05-16 12:30,16,2.1246,2.1298,2.1226,2.1293,386
20190701|2019-05-16 13:00,16,2.1295,2.1303,2.1217,2.1247,1329
20190701|2019-05-16 13:30,16,2.1246,2.1259,2.1235,2.1246,430
20190701|2019-05-16 14:00,16,2.1247,2.1267,2.1243,2.1247,116
20190701|2019-05-16 14:30,16,2.1245,2.1254,2.1235,2.1241,91
20190701|2019-05-16 15:00,16,2.124,2.1247,2.1237,2.1247,25
20190701|2019-05-16 15:30,16,2.1247,2.1269,2.1245,2.1254,50
20190701|2019-05-16 17:00,17,2.1274,2.1299,2.127,2.1298,48
20190701|2019-05-16 17:30,17,2.1286,2.1286,2.128,2.128,3
20190701|2019-05-16 18:00,17,2.128,2.1286,2.1275,2.1286,7
20190701|2019-05-16 18:30,17,2.1286,2.1286,2.1278,2.1286,6
20190701|2019-05-16 19:00,17,2.1291,2.1298,2.1257,2.1273,23
20190701|2019-05-16 19:30,17,2.1279,2.1293,2.1277,2.1293,3
20190701|2019-05-16 20:00,17,2.1303,2.1321,2.1303,2.131,7
20190701|2019-05-16 20:30,17,2.1296,2.1319,2.1292,2.1319,14
20190701|2019-05-16 21:00,17,2.1327,2.133,2.1326,2.1326,4
20190701|2019-05-16 21:30,17,2.1328,2.1328,2.132,2.1323,16
20190701|2019-05-16 22:00,17,2.1329,2.1329,2.1287,2.1287,25
20190701|2019-05-16 22:30,17,2.1279,2.1279,2.1262,2.1262,36
20190701|2019-05-16 23:00,17,2.1267,2.1276,2.1255,2.1267,21
20190701|2019-05-16 23:30,17,2.1264,2.1272,2.1264,2.1265,9
20190701|2019-05-17 00:00,17,2.1256,2.126,2.1247,2.1247,8
20190701|2019-05-17 00:30,17,2.1245,2.1247,2.1221,2.1227,28
20190701|2019-05-17 01:00,17,2.1226,2.1244,2.1168,2.1168,87
20190701|2019-05-17 01:30,17,2.1179,2.1214,2.1149,2.1211,38
20190701|2019-05-17 02:00,17,2.1205,2.1244,2.1192,2.1238,59
20190701|2019-05-17 02:30,17,2.124,2.1282,2.1231,2.127,83
20190701|2019-05-17 03:00,17,2.1278,2.1286,2.1169,2.118,218
20190701|2019-05-17 03:30,17,2.1181,2.1198,2.1109,2.1198,236
20190701|2019-05-17 04:00,17,2.12,2.1241,2.118,2.1206,155
20190701|2019-05-17 04:30,17,2.1205,2.126,2.1189,2.1253,206
20190701|2019-05-17 05:00,17,2.1252,2.1308,2.1252,2.13,263
20190701|2019-05-17 05:30,17,2.1295,2.1295,2.1224,2.1257,51
20190701|2019-05-17 06:00,17,2.1255,2.1279,2.122,2.1252,83
20190701|2019-05-17 06:30,17,2.1249,2.1249,2.1208,2.1211,116
20190701|2019-05-17 07:00,17,2.1211,2.1219,2.1181,2.1189,251
20190701|2019-05-17 07:30,17,2.1188,2.124,2.1157,2.1157,420
20190701|2019-05-17 08:00,17,2.1164,2.1181,2.1096,2.1145,1195
20190701|2019-05-17 08:30,17,2.1147,2.1194,2.1068,2.1095,1234
20190701|2019-05-17 09:00,17,2.1093,2.1097,2.1009,2.1053,989
20190701|2019-05-17 09:30,17,2.1055,2.112,2.1016,2.1114,627
20190701|2019-05-17 10:00,17,2.1117,2.1157,2.1112,2.1115,594
20190701|2019-05-17 10:30,17,2.1118,2.1125,2.1014,2.1014,744
20190701|2019-05-17 11:00,17,2.1009,2.1009,2.0886,2.094,1902
20190701|2019-05-17 11:30,17,2.0937,2.0966,2.0911,2.0924,690
20190701|2019-05-17 12:00,17,2.0926,2.1002,2.092,2.0957,631
20190701|2019-05-17 12:30,17,2.0957,2.1009,2.0947,2.0984,683
20190701|2019-05-17 13:00,17,2.0985,2.0999,2.0947,2.0972,1748
20190701|2019-05-17 13:30,17,2.0971,2.0975,2.0952,2.0959,273
20190701|2019-05-17 14:00,17,2.0963,2.0964,2.0923,2.0936,183
20190701|2019-05-17 14:30,17,2.0936,2.0938,2.0911,2.0925,179
20190701|2019-05-17 15:00,17,2.0923,2.0931,2.0918,2.0918,47
20190701|2019-05-17 15:30,17,2.092,2.0943,2.0915,2.0938,39
20190701|2019-05-19 17:00,20,2.0963,2.1127,2.0963,2.1098,136
20190701|2019-05-19 17:30,20,2.1099,2.1099,2.1077,2.1078,28
20190701|2019-05-19 18:00,20,2.1076,2.1093,2.1074,2.108,19
20190701|2019-05-19 18:30,20,2.1082,2.1095,2.1073,2.1095,11
20190701|2019-05-19 19:00,20,2.1093,2.1113,2.1067,2.1079,69
20190701|2019-05-19 19:30,20,2.1086,2.112,2.1086,2.112,35
20190701|2019-05-19 20:00,20,2.1121,2.1191,2.1118,2.1155,59
20190701|2019-05-19 20:30,20,2.1155,2.1164,2.1142,2.1142,25
20190701|2019-05-19 21:00,20,2.1136,2.114,2.1129,2.113,14
20190701|2019-05-19 21:30,20,2.1152,2.1152,2.1139,2.1139,12
20190701|2019-05-19 22:00,20,2.1137,2.1166,2.1133,2.1166,22
20190701|2019-05-19 22:30,20,2.1159,2.1164,2.1153,2.1153,13
20190701|2019-05-19 23:00,20,2.1149,2.1157,2.1138,2.1138,15
20190701|2019-05-19 23:30,20,2.1142,2.1144,2.1129,2.1129,14
20190701|2019-05-20 00:00,20,2.1142,2.1143,2.1117,2.1117,26
20190701|2019-05-20 00:30,20,2.1122,2.1124,2.1119,2.1121,11
20190701|2019-05-20 01:00,20,2.1121,2.1121,2.1106,2.1111,20
20190701|2019-05-20 01:30,20,2.1114,2.115,2.1114,2.1131,39
20190701|2019-05-20 02:00,20,2.1129,2.1164,2.112,2.1138,156
20190701|2019-05-20 02:30,20,2.114,2.1155,2.1094,2.1097,190
20190701|2019-05-20 03:00,20,2.1102,2.1132,2.1019,2.1024,219
20190701|2019-05-20 03:30,20,2.1024,2.1036,2.0965,2.0983,288
20190701|2019-05-20 04:00,20,2.0984,2.1014,2.0978,2.0986,126
20190701|2019-05-20 04:30,20,2.0988,2.1034,2.0964,2.1024,207
20190701|2019-05-20 05:00,20,2.103,2.103,2.0923,2.0976,215
20190701|2019-05-20 05:30,20,2.098,2.1016,2.0966,2.0994,119
20190701|2019-05-20 06:00,20,2.0996,2.106,2.0963,2.098,240
20190701|2019-05-20 06:30,20,2.0975,2.1001,2.0932,2.0984,237
20190701|2019-05-20 07:00,20,2.0983,2.0988,2.0917,2.0947,312
20190701|2019-05-20 07:30,20,2.0948,2.0948,2.0844,2.0848,646
20190701|2019-05-20 08:00,20,2.0852,2.0987,2.08,2.0977,1550
20190701|2019-05-20 08:30,20,2.0982,2.0984,2.093,2.0949,850
20190701|2019-05-20 09:00,20,2.0949,2.1043,2.0924,2.1026,1058
20190701|2019-05-20 09:30,20,2.1024,2.1068,2.1003,2.1013,929
20190701|2019-05-20 10:00,20,2.1017,2.1052,2.0948,2.0974,1052
20190701|2019-05-20 10:30,20,2.0967,2.0994,2.0901,2.0923,591
20190701|2019-05-20 11:00,20,2.0921,2.0922,2.0848,2.0885,574
20190701|2019-05-20 11:30,20,2.0883,2.0912,2.0841,2.0856,700
20190701|2019-05-20 12:00,20,2.0854,2.0862,2.071,2.073,1191
20190701|2019-05-20 12:30,20,2.0727,2.0779,2.0706,2.0742,1346
20190701|2019-05-20 13:00,20,2.0738,2.0775,2.071,2.0756,2616
20190701|2019-05-20 13:30,20,2.0757,2.0789,2.0751,2.0756,614
20190701|2019-05-20 14:00,20,2.0761,2.0786,2.0759,2.0765,121
20190701|2019-05-20 14:30,20,2.0768,2.0768,2.075,2.0762,190
20190701|2019-05-20 15:00,20,2.076,2.0774,2.076,2.0773,37
20190701|2019-05-20 15:30,20,2.0779,2.079,2.0771,2.0783,61
20190701|2019-05-20 17:00,21,2.0791,2.0796,2.0786,2.0796,13
20190701|2019-05-20 17:30,21,2.0794,2.081,2.0794,2.0802,21
20190701|2019-05-20 18:00,21,2.0802,2.0802,2.0794,2.0794,5
20190701|2019-05-20 18:30,21,2.0794,2.0808,2.079,2.0791,22
20190701|2019-05-20 19:00,21,2.0793,2.081,2.0761,2.0775,55
20190701|2019-05-20 19:30,21,2.0789,2.0796,2.0784,2.0784,4
20190701|2019-05-20 20:00,21,2.0777,2.0804,2.0777,2.0804,6
20190701|2019-05-20 20:30,21,2.0807,2.0843,2.08,2.0843,29
20190701|2019-05-20 21:00,21,2.0836,2.084,2.0821,2.0821,9
20190701|2019-05-20 21:30,21,2.0829,2.0829,2.0792,2.08,23
20190701|2019-05-20 22:00,21,2.08,2.08,2.079,2.0792,6
20190701|2019-05-20 22:30,21,2.0799,2.081,2.0799,2.0808,11
20190701|2019-05-20 23:00,21,2.0808,2.0808,2.0803,2.0803,5
20190701|2019-05-20 23:30,21,2.0804,2.0806,2.0802,2.0806,4
20190701|2019-05-21 00:00,21,2.0798,2.0806,2.0798,2.0799,36
20190701|2019-05-21 00:30,21,2.0801,2.0806,2.0794,2.0806,36
20190701|2019-05-21 01:00,21,2.0802,2.0814,2.078,2.0785,49
20190701|2019-05-21 01:30,21,2.0785,2.0812,2.0785,2.0812,93
20190701|2019-05-21 02:00,21,2.081,2.082,2.0759,2.0761,226
20190701|2019-05-21 02:30,21,2.0758,2.0787,2.074,2.0761,328
20190701|2019-05-21 03:00,21,2.0762,2.0786,2.0726,2.0733,290
20190701|2019-05-21 03:30,21,2.0733,2.0755,2.071,2.074,306
20190701|2019-05-21 04:00,21,2.0737,2.0749,2.071,2.0733,95
20190701|2019-05-21 04:30,21,2.0735,2.0784,2.0735,2.0784,105
20190701|2019-05-21 05:00,21,2.0783,2.0831,2.0783,2.0794,168
20190701|2019-05-21 05:30,21,2.0796,2.0834,2.0792,2.0823,241
20190701|2019-05-21 06:00,21,2.0822,2.0826,2.0759,2.0768,523
20190701|2019-05-21 06:30,21,2.0766,2.0784,2.0742,2.0749,475
20190701|2019-05-21 07:00,21,2.0753,2.0797,2.0735,2.0755,492
20190701|2019-05-21 07:30,21,2.0756,2.0781,2.0743,2.0764,644
20190701|2019-05-21 08:00,21,2.0766,2.0779,2.0717,2.0754,2023
20190701|2019-05-21 08:30,21,2.0752,2.0791,2.074,2.0781,1834
20190701|2019-05-21 09:00,21,2.0779,2.0883,2.0772,2.0864,1785
20190701|2019-05-21 09:30,21,2.086,2.088,2.0803,2.0815,1278
20190701|2019-05-21 10:00,21,2.0815,2.0835,2.0763,2.0823,1529
20190701|2019-05-21 10:30,21,2.083,2.083,2.0702,2.0705,2008
20190701|2019-05-21 11:00,21,2.0707,2.075,2.0694,2.0723,1388
20190701|2019-05-21 11:30,21,2.0723,2.0742,2.0691,2.0737,867
20190701|2019-05-21 12:00,21,2.074,2.0781,2.073,2.0778,645
20190701|2019-05-21 12:30,21,2.078,2.0809,2.0768,2.0795,755
20190701|2019-05-21 13:00,21,2.0797,2.0834,2.078,2.0826,2062
20190701|2019-05-21 13:30,21,2.0826,2.0827,2.0787,2.0815,771
20190701|2019-05-21 14:00,21,2.0814,2.0818,2.0805,2.081,166
20190701|2019-05-21 14:30,21,2.081,2.0821,2.0805,2.0812,195
20190701|2019-05-21 15:00,21,2.0812,2.0818,2.0797,2.0802,99
20190701|2019-05-21 15:30,21,2.0802,2.0811,2.0774,2.0811,181
20190701|2019-05-21 17:00,22,2.0786,2.0793,2.0771,2.078,50
20190701|2019-05-21 17:30,22,2.0787,2.079,2.078,2.079,19
20190701|2019-05-21 18:00,22,2.079,2.0797,2.0734,2.0742,77
20190701|2019-05-21 18:30,22,2.0749,2.0757,2.0743,2.0757,34
20190701|2019-05-21 19:00,22,2.0754,2.076,2.0698,2.0703,103
20190701|2019-05-21 19:30,22,2.0714,2.0724,2.0705,2.0723,9
20190701|2019-05-21 20:00,22,2.0725,2.0757,2.0721,2.0757,35
20190701|2019-05-21 20:30,22,2.0741,2.0741,2.0726,2.0731,48
20190701|2019-05-21 21:00,22,2.0731,2.0736,2.0715,2.0716,23
20190701|2019-05-21 21:30,22,2.072,2.072,2.0704,2.0704,7
20190701|2019-05-21 22:00,22,2.0714,2.0727,2.0714,2.0727,6
20190701|2019-05-21 22:30,22,2.0728,2.0731,2.0728,2.0731,15
20190701|2019-05-21 23:00,22,2.0731,2.0731,2.0721,2.0721,4
20190701|2019-05-21 23:30,22,2.0714,2.0714,2.0704,2.0707,24
20190701|2019-05-22 00:00,22,2.0706,2.071,2.0698,2.0699,33
20190701|2019-05-22 00:30,22,2.0693,2.0707,2.0691,2.0703,17
20190701|2019-05-22 01:00,22,2.0707,2.0707,2.0685,2.0686,30
20190701|2019-05-22 01:30,22,2.0692,2.073,2.0692,2.0715,43
20190701|2019-05-22 02:00,22,2.0719,2.0719,2.0656,2.0663,325
20190701|2019-05-22 02:30,22,2.0661,2.0705,2.0657,2.0681,182
20190701|2019-05-22 03:00,22,2.068,2.0683,2.063,2.0636,442
20190701|2019-05-22 03:30,22,2.0637,2.0655,2.055,2.0554,547
20190701|2019-05-22 04:00,22,2.0553,2.0605,2.0553,2.0601,295
20190701|2019-05-22 04:30,22,2.06,2.0635,2.0589,2.0633,90
20190701|2019-05-22 05:00,22,2.063,2.0678,2.0629,2.0646,263
20190701|2019-05-22 05:30,22,2.0647,2.067,2.061,2.0645,389
20190701|2019-05-22 06:00,22,2.0649,2.0693,2.0627,2.0693,621
20190701|2019-05-22 06:30,22,2.0692,2.0693,2.0647,2.0647,489
20190701|2019-05-22 07:00,22,2.065,2.0654,2.0534,2.0564,1372
20190701|2019-05-22 07:30,22,2.0565,2.0619,2.0565,2.0598,802
20190701|2019-05-22 08:00,22,2.0601,2.0678,2.0561,2.0659,2132
20190701|2019-05-22 08:30,22,2.0657,2.067,2.0623,2.066,1289
20190701|2019-05-22 09:00,22,2.066,2.0729,2.0652,2.0659,1094
20190701|2019-05-22 09:30,22,2.0658,2.0658,2.0455,2.0514,3571
20190701|2019-05-22 10:00,22,2.0514,2.054,2.0447,2.0467,2090
20190701|2019-05-22 10:30,22,2.0471,2.049,2.0314,2.0371,3509
20190701|2019-05-22 11:00,22,2.0368,2.04,2.0327,2.0352,1769
20190701|2019-05-22 11:30,22,2.0353,2.0394,2.0305,2.0382,2419
20190701|2019-05-22 12:00,22,2.0386,2.0419,2.0377,2.0377,1230
20190701|2019-05-22 12:30,22,2.0378,2.0479,2.0375,2.0475,1805
20190701|2019-05-22 13:00,22,2.0474,2.0529,2.0449,2.0487,2904
20190701|2019-05-22 13:30,22,2.0488,2.0515,2.0431,2.0445,1198
20190701|2019-05-22 14:00,22,2.0447,2.046,2.043,2.043,213
20190701|2019-05-22 14:30,22,2.0433,2.0442,2.0415,2.0424,209
20190701|2019-05-22 15:00,22,2.0429,2.0442,2.0427,2.0436,102
20190701|2019-05-22 15:30,22,2.0436,2.046,2.0436,2.0449,100
20190701|2019-05-22 17:00,23,2.0449,2.0459,2.0442,2.0449,37
20190701|2019-05-22 17:30,23,2.0446,2.0458,2.0446,2.0458,24
20190701|2019-05-22 18:00,23,2.0454,2.0458,2.0453,2.0458,8
20190701|2019-05-22 18:30,23,2.0452,2.0452,2.0452,2.0452,1
20190701|2019-05-22 19:00,23,2.0462,2.0483,2.0455,2.0462,110
20190701|2019-05-22 19:30,23,2.0461,2.0464,2.0444,2.0444,31
20190701|2019-05-22 20:00,23,2.0449,2.0455,2.0405,2.0433,141
20190701|2019-05-22 20:30,23,2.0427,2.0428,2.0389,2.0414,91
20190701|2019-05-22 21:00,23,2.0414,2.0422,2.0401,2.0401,38
20190701|2019-05-22 21:30,23,2.0402,2.0425,2.0402,2.0405,43
20190701|2019-05-22 22:00,23,2.0404,2.0407,2.04,2.0404,35
20190701|2019-05-22 22:30,23,2.0397,2.04,2.0391,2.0396,35
20190701|2019-05-22 23:00,23,2.0397,2.0402,2.0377,2.0377,18
20190701|2019-05-22 23:30,23,2.0371,2.0386,2.0369,2.038,66
20190701|2019-05-23 00:00,23,2.0388,2.0388,2.036,2.0368,46
20190701|2019-05-23 00:30,23,2.0368,2.0368,2.0332,2.0332,151
20190701|2019-05-23 01:00,23,2.0335,2.0347,2.0325,2.0341,81
20190701|2019-05-23 01:30,23,2.034,2.0367,2.0324,2.0356,168
20190701|2019-05-23 02:00,23,2.0357,2.0371,2.0334,2.0353,134
20190701|2019-05-23 02:30,23,2.0349,2.0386,2.0336,2.0377,344
20190701|2019-05-23 03:00,23,2.0376,2.0395,2.0307,2.0308,541
20190701|2019-05-23 03:30,23,2.0306,2.0344,2.03,2.0325,444
20190701|2019-05-23 04:00,23,2.0332,2.0341,2.0218,2.0223,611
20190701|2019-05-23 04:30,23,2.0223,2.0235,2.0162,2.0196,562
20190701|2019-05-23 05:00,23,2.0197,2.0207,2.0173,2.0189,280
20190701|2019-05-23 05:30,23,2.0185,2.0223,2.0184,2.0218,272
20190701|2019-05-23 06:00,23,2.0221,2.0245,2.0204,2.0225,200
20190701|2019-05-23 06:30,23,2.0227,2.0232,2.0189,2.0207,304
20190701|2019-05-23 07:00,23,2.0202,2.0203,2.0063,2.0085,2552
20190701|2019-05-23 07:30,23,2.0085,2.0214,2.0082,2.0102,1378
20190701|2019-05-23 08:00,23,2.0103,2.0105,1.9978,1.9998,3803
20190701|2019-05-23 08:30,23,1.9996,1.9996,1.9844,1.9874,5127
20190701|2019-05-23 09:00,23,1.9873,1.9884,1.9684,1.9732,4932
20190701|2019-05-23 09:30,23,1.9731,1.9859,1.9699,1.9763,3384
20190701|2019-05-23 10:00,23,1.9765,1.9774,1.9618,1.9655,3866
20190701|2019-05-23 10:30,23,1.9657,1.9715,1.9564,1.9574,4320
20190701|2019-05-23 11:00,23,1.9577,1.9668,1.9542,1.962,2359
20190701|2019-05-23 11:30,23,1.9622,1.9626,1.9512,1.9537,3122
20190701|2019-05-23 12:00,23,1.9537,1.9596,1.95,1.9585,2099
20190701|2019-05-23 12:30,23,1.9584,1.9597,1.9529,1.9543,2257
20190701|2019-05-23 13:00,23,1.9542,1.9661,1.953,1.9607,4389
20190701|2019-05-23 13:30,23,1.9605,1.9642,1.9578,1.9591,1009
20190701|2019-05-23 14:00,23,1.9587,1.9652,1.9587,1.964,576
20190701|2019-05-23 14:30,23,1.964,1.9675,1.9634,1.9667,562
20190701|2019-05-23 15:00,23,1.9665,1.9675,1.9649,1.9673,187
20190701|2019-05-23 15:30,23,1.9673,1.9681,1.9658,1.9667,233
20190701|2019-05-23 17:00,24,1.9666,1.9683,1.966,1.9679,41
20190701|2019-05-23 17:30,24,1.9678,1.9678,1.9658,1.9664,31
20190701|2019-05-23 18:00,24,1.9657,1.9659,1.9654,1.9654,22
20190701|2019-05-23 18:30,24,1.9652,1.9673,1.9649,1.967,33
20190701|2019-05-23 19:00,24,1.9672,1.9696,1.967,1.9686,245
20190701|2019-05-23 19:30,24,1.9689,1.9691,1.9677,1.9687,49
20190701|2019-05-23 20:00,24,1.9688,1.9706,1.9677,1.97,160
20190701|2019-05-23 20:30,24,1.9697,1.9739,1.9697,1.9735,166
20190701|2019-05-23 21:00,24,1.9736,1.9781,1.973,1.9765,249
20190701|2019-05-23 21:30,24,1.975,1.9758,1.9735,1.9746,103
20190701|2019-05-23 22:00,24,1.974,1.9764,1.9738,1.9764,137
20190701|2019-05-23 22:30,24,1.9763,1.979,1.9762,1.9786,106
20190701|2019-05-23 23:00,24,1.9782,1.9789,1.9781,1.9785,97
20190701|2019-05-23 23:30,24,1.9787,1.9799,1.9787,1.9793,19
20190701|2019-05-24 00:00,24,1.9792,1.9806,1.9787,1.9802,112
20190701|2019-05-24 00:30,24,1.9806,1.9816,1.9792,1.9807,85
20190701|2019-05-24 01:00,24,1.9805,1.9805,1.9745,1.9749,176
20190701|2019-05-24 01:30,24,1.9745,1.9767,1.9738,1.9741,189
20190701|2019-05-24 02:00,24,1.9738,1.9745,1.9705,1.9723,273
20190701|2019-05-24 02:30,24,1.9723,1.9746,1.9693,1.9738,477
20190701|2019-05-24 03:00,24,1.9738,1.9752,1.9701,1.9712,811
20190701|2019-05-24 03:30,24,1.9712,1.974,1.9698,1.9709,578
20190701|2019-05-24 04:00,24,1.9714,1.9756,1.9703,1.9756,285
20190701|2019-05-24 04:30,24,1.9757,1.9757,1.9678,1.9696,322
20190701|2019-05-24 05:00,24,1.9705,1.9742,1.9675,1.9721,357
20190701|2019-05-24 05:30,24,1.9715,1.9739,1.9664,1.9739,373
20190701|2019-05-24 06:00,24,1.9741,1.9781,1.9733,1.9763,477
20190701|2019-05-24 06:30,24,1.9765,1.9777,1.9685,1.9689,532
20190701|2019-05-24 07:00,24,1.9691,1.9732,1.9652,1.9732,905
20190701|2019-05-24 07:30,24,1.9732,1.9782,1.9708,1.9764,1569
20190701|2019-05-24 08:00,24,1.9763,1.9783,1.9692,1.9694,2575
20190701|2019-05-24 08:30,24,1.9693,1.9712,1.9592,1.9592,2765
20190701|2019-05-24 09:00,24,1.9593,1.9665,1.9573,1.9615,1739
20190701|2019-05-24 09:30,24,1.9615,1.9636,1.9438,1.9442,2969
20190701|2019-05-24 10:00,24,1.9444,1.956,1.9444,1.9559,2311
20190701|2019-05-24 10:30,24,1.956,1.9627,1.9538,1.9603,1888
20190701|2019-05-24 11:00,24,1.9602,1.9639,1.9558,1.9618,1490
20190701|2019-05-24 11:30,24,1.962,1.9645,1.9596,1.9642,1693
20190701|2019-05-24 12:00,24,1.9645,1.9691,1.964,1.9667,2288
20190701|2019-05-24 12:30,24,1.9667,1.9684,1.9644,1.9662,1908
20190701|2019-05-24 13:00,24,1.9665,1.9749,1.9612,1.9702,3640
20190701|2019-05-24 13:30,24,1.9705,1.9772,1.9697,1.9768,1154
20190701|2019-05-24 14:00,24,1.9764,1.98,1.976,1.979,428
20190701|2019-05-24 14:30,24,1.9788,1.9825,1.9784,1.9811,282
20190701|2019-05-24 15:00,24,1.9819,1.9862,1.9816,1.9853,257
20190701|2019-05-24 15:30,24,1.9855,1.9897,1.9855,1.988,252
20190801|2016-04-29 10:30,29,1.686,1.686,1.686,1.686,1
20190801|2016-07-25 15:00,25,1.7,1.7,1.7,1.7,1
20190801|2017-01-25 09:30,25,1.7555,1.7555,1.7555,1.7555,1
20190801|2017-02-07 08:00,7,1.7325,1.7325,1.7325,1.7325,1
20190801|2017-03-08 12:00,8,1.6725,1.6725,1.6725,1.6725,1
20190801|2017-06-08 12:30,8,1.55,1.55,1.55,1.55,9
20190801|2017-06-14 09:30,14,1.5525,1.5525,1.5525,1.5525,4
20190801|2017-06-26 09:30,26,1.5135,1.5135,1.5135,1.5135,1
20190801|2017-07-07 10:30,7,1.56,1.56,1.56,1.56,1
20190801|2017-10-03 09:30,3,1.69,1.69,1.69,1.69,2
20190801|2017-10-05 10:00,5,1.72,1.72,1.72,1.72,2
20190801|2017-10-10 09:30,10,1.6932,1.6932,1.6932,1.6932,2
20190801|2017-10-12 10:30,12,1.6925,1.6925,1.6925,1.6925,2
20190801|2017-10-17 11:00,17,1.7075,1.7075,1.7075,1.7075,2
20190801|2017-10-18 10:30,18,1.713,1.713,1.713,1.713,2
20190801|2017-10-24 10:30,24,1.735,1.735,1.735,1.735,2
20190801|2017-11-16 09:30,16,1.8221,1.8221,1.8221,1.8221,2
20190801|2017-12-01 11:00,1,1.8399,1.8399,1.8399,1.8399,5
20190801|2017-12-07 14:00,7,1.8151,1.8151,1.8151,1.8151,4
20190801|2017-12-14 15:30,14,1.8226,1.8226,1.8209,1.8209,3
20190801|2018-01-31 14:30,31,1.955,1.955,1.955,1.955,1
20190801|2018-02-06 14:30,6,1.9021,1.9021,1.9021,1.9021,1
20190801|2018-02-13 07:30,13,1.8019,1.8019,1.8019,1.8019,1
20190801|2018-03-13 09:30,13,1.8534,1.8534,1.8534,1.8534,9
20190801|2018-03-27 07:30,27,1.9885,1.9885,1.9885,1.9885,1
20190801|2018-03-28 12:30,28,1.9691,1.9691,1.9691,1.9691,1
20190801|2018-04-30 10:30,30,2.0664,2.0664,2.0664,2.0664,1
20190801|2018-05-01 08:30,1,2.0554,2.0554,2.0554,2.0554,1
20190801|2018-05-01 09:30,1,2.0506,2.0506,2.0506,2.0506,3
20190801|2018-05-07 09:30,7,2.113,2.113,2.113,2.113,1
20190801|2018-05-07 13:30,7,2.12,2.12,2.12,2.12,1
20190801|2018-05-08 11:00,8,2.0869,2.0869,2.0869,2.0869,1
20190801|2018-05-08 14:30,8,2.11,2.11,2.11,2.11,1
20190801|2018-05-11 10:30,11,2.1685,2.1685,2.1631,2.1631,2
20190801|2018-05-11 12:00,11,2.1615,2.1615,2.1615,2.1615,1
20190801|2018-05-11 12:30,11,2.17,2.17,2.17,2.17,1
20190801|2018-05-14 10:30,14,2.1733,2.1733,2.1733,2.1733,1
20190801|2018-05-15 12:00,15,2.19,2.19,2.19,2.19,2
20190801|2018-05-17 12:30,17,2.215,2.215,2.215,2.215,1
20190801|2018-05-24 10:00,24,2.2325,2.2325,2.2325,2.2325,1
20190801|2018-05-24 13:00,24,2.225,2.225,2.2209,2.2237,4
20190801|2018-05-30 09:30,30,2.1926,2.1926,2.1926,2.1926,1
20190801|2018-05-30 11:30,30,2.188,2.188,2.188,2.188,7
20190801|2018-05-30 12:00,30,2.1849,2.1849,2.1849,2.1849,1
20190801|2018-06-01 13:30,1,2.17,2.17,2.17,2.17,1
20190801|2018-06-05 12:00,5,2.1321,2.1321,2.1321,2.1321,1
20190801|2018-06-05 12:30,5,2.1289,2.1289,2.1289,2.1289,1
20190801|2018-06-06 10:00,6,2.12,2.12,2.12,2.12,1
20190801|2018-06-07 11:00,7,2.1625,2.1625,2.1625,2.1625,1
20190801|2018-06-12 11:00,12,2.17,2.17,2.17,2.17,1
20190801|2018-06-13 08:30,13,2.155,2.155,2.155,2.155,3
20190801|2018-06-13 13:00,13,2.1765,2.1765,2.1765,2.1765,1
20190801|2018-06-14 07:30,14,2.177,2.177,2.177,2.177,1
20190801|2018-06-15 15:00,15,2.0869,2.0869,2.0869,2.0869,1
20190801|2018-06-19 12:00,19,2.12,2.12,2.12,2.12,1
20190801|2018-06-19 13:00,19,2.12,2.12,2.12,2.12,1
20190801|2018-06-20 11:30,20,2.11,2.11,2.0972,2.0972,2
20190801|2018-06-25 20:30,26,2.1275,2.1275,2.1275,2.1275,1
20190801|2018-06-27 13:00,27,2.19,2.19,2.1893,2.1893,2
20190801|2018-06-28 09:00,28,2.195,2.195,2.1899,2.1902,4
20190801|2018-07-02 12:00,2,2.17,2.17,2.17,2.17,2
20190801|2018-07-11 11:00,11,2.18,2.18,2.18,2.18,1
20190801|2018-07-11 11:30,11,2.1732,2.1732,2.1732,2.1732,1
20190801|2018-07-11 12:30,11,2.15,2.15,2.1414,2.1414,4
20190801|2018-07-11 14:30,11,2.1315,2.1315,2.1315,2.1315,1
20190801|2018-07-12 10:00,12,2.1063,2.1063,2.1063,2.1063,1
20190801|2018-07-13 09:00,13,2.1325,2.1325,2.1325,2.1325,2
20190801|2018-07-16 11:00,16,2.0804,2.0804,2.0804,2.0804,1
20190801|2018-07-16 12:30,16,2.07,2.07,2.07,2.07,1
20190801|2018-07-17 10:00,17,2.083,2.083,2.0769,2.0769,3
20190801|2018-07-17 13:00,17,2.095,2.095,2.0901,2.0901,2
20190801|2018-07-23 10:30,23,2.1275,2.1275,2.1275,2.1275,1
20190801|2018-07-23 11:00,23,2.11,2.11,2.11,2.11,2
20190801|2018-07-26 10:00,26,2.1665,2.1665,2.1665,2.1665,1
20190801|2018-07-27 09:00,27,2.17,2.17,2.17,2.17,1
20190801|2018-07-27 11:00,27,2.17,2.17,2.17,2.17,1
20190801|2018-07-30 13:00,30,2.1705,2.1705,2.1705,2.1705,1
20190801|2018-07-31 08:30,31,2.1457,2.1457,2.1457,2.1457,1
20190801|2018-07-31 11:00,31,2.15,2.15,2.15,2.15,4
20190801|2018-07-31 13:00,31,2.1385,2.1385,2.1385,2.1385,1
20190801|2018-08-01 10:00,1,2.095,2.095,2.095,2.095,3
20190801|2018-08-06 08:00,6,2.1368,2.1368,2.1368,2.1368,2
20190801|2018-08-06 10:30,6,2.145,2.145,2.145,2.145,1
20190801|2018-08-07 08:30,7,2.155,2.155,2.155,2.155,3
20190801|2018-08-08 09:30,8,2.1191,2.1191,2.1191,2.1191,1
20190801|2018-08-09 08:00,9,2.1111,2.1111,2.1111,2.1111,2
20190801|2018-08-09 09:00,9,2.1178,2.1178,2.1178,2.1178,1
20190801|2018-08-09 11:00,9,2.1032,2.1032,2.1032,2.1032,1
20190801|2018-08-09 13:00,9,2.101,2.101,2.101,2.101,1
20190801|2018-08-10 07:00,10,2.111,2.111,2.111,2.111,1
20190801|2018-08-10 08:00,10,2.1031,2.1031,2.1031,2.1031,1
20190801|2018-08-10 08:30,10,2.1083,2.11,2.1083,2.11,2
20190801|2018-08-13 11:30,13,2.085,2.085,2.085,2.085,1
20190801|2018-08-15 09:30,15,2.0767,2.0767,2.0682,2.0682,2
20190801|2018-08-15 10:00,15,2.0695,2.0695,2.0695,2.0695,1
20190801|2018-08-15 12:30,15,2.0836,2.0836,2.0827,2.0827,4
20190801|2018-08-15 14:00,15,2.078,2.0786,2.078,2.0786,2
20190801|2018-08-20 08:00,20,2.0883,2.0883,2.0883,2.0883,4
20190801|2018-08-20 10:30,20,2.09,2.09,2.09,2.09,1
20190801|2018-08-22 07:30,22,2.1355,2.1355,2.1355,2.1355,1
20190801|2018-08-23 08:00,23,2.1492,2.1492,2.1492,2.1492,3
20190801|2018-08-24 08:30,24,2.1892,2.1892,2.1892,2.1892,2
20190801|2018-08-28 09:00,28,2.2008,2.2008,2.2008,2.2008,1
20190801|2018-08-29 09:30,29,2.1948,2.1948,2.1948,2.1948,1
20190801|2018-08-29 11:30,29,2.2051,2.2051,2.2051,2.2051,2
20190801|2018-08-29 15:30,29,2.2176,2.2176,2.2176,2.2176,1
20190801|2018-08-31 09:00,31,2.2159,2.2161,2.2159,2.2161,2
20190801|2018-09-04 10:30,4,2.2362,2.2362,2.2362,2.2362,1
20190801|2018-09-04 14:30,4,2.2107,2.2107,2.2107,2.2107,1
20190801|2018-09-05 11:00,5,2.2098,2.2098,2.2098,2.2098,1
20190801|2018-09-05 15:30,5,2.2057,2.2057,2.2057,2.2057,1
20190801|2018-09-06 08:00,6,2.2094,2.2094,2.2094,2.2094,1
20190801|2018-09-06 11:30,6,2.173,2.173,2.173,2.173,1
20190801|2018-09-06 15:30,6,2.1853,2.1853,2.1853,2.1853,1
20190801|2018-09-07 08:00,7,2.1749,2.1749,2.1749,2.1749,1
20190801|2018-09-07 08:30,7,2.1729,2.1729,2.1729,2.1729,2
20190801|2018-09-07 15:00,7,2.1938,2.1938,2.1938,2.1938,1
20190801|2018-09-10 08:00,10,2.2006,2.2006,2.2006,2.2006,1
20190801|2018-09-10 14:00,10,2.2016,2.2016,2.2014,2.2014,5
20190801|2018-09-11 08:00,11,2.2069,2.2069,2.2069,2.2069,4
20190801|2018-09-11 09:30,11,2.2242,2.2242,2.2242,2.2242,1
20190801|2018-09-12 09:00,12,2.244,2.244,2.244,2.244,1
20190801|2018-09-14 08:00,14,2.2087,2.2087,2.2085,2.2085,3
20190801|2018-09-14 09:00,14,2.2012,2.2012,2.2012,2.2012,1
20190801|2018-09-14 09:30,14,2.1993,2.1993,2.1993,2.1993,1
20190801|2018-09-17 08:00,17,2.2171,2.2171,2.2171,2.2171,9
20190801|2018-09-17 13:30,17,2.2025,2.2025,2.2025,2.2025,1
20190801|2018-09-18 10:00,18,2.2225,2.2225,2.2225,2.2225,1
20190801|2018-09-18 14:00,18,2.2251,2.2251,2.2251,2.2251,1
20190801|2018-09-19 08:30,19,2.2164,2.2164,2.2164,2.2164,2
20190801|2018-09-19 12:30,19,2.2355,2.2355,2.235,2.235,3
20190801|2018-09-20 12:30,20,2.2175,2.2175,2.2175,2.2175,1
20190801|2018-09-21 08:30,21,2.235,2.235,2.235,2.235,1
20190801|2018-09-21 10:00,21,2.2112,2.2112,2.2112,2.2112,1
20190801|2018-09-24 07:00,24,2.255,2.255,2.255,2.255,1
20190801|2018-09-24 12:00,24,2.2634,2.2635,2.2626,2.263,12
20190801|2018-09-25 13:00,25,2.2867,2.2867,2.2867,2.2867,2
20190801|2018-09-26 08:00,26,2.2759,2.2767,2.2759,2.2767,12
20190801|2018-09-26 13:00,26,2.283,2.283,2.283,2.283,5
20190801|2018-09-27 01:30,27,2.2978,2.2978,2.2978,2.2978,1
20190801|2018-09-27 02:00,27,2.2994,2.2994,2.2994,2.2994,1
20190801|2018-09-27 08:00,27,2.2938,2.2939,2.2938,2.2939,12
20190801|2018-09-27 14:00,27,2.2972,2.2972,2.2972,2.2972,1
20190801|2018-09-28 08:00,28,2.302,2.3026,2.302,2.3021,10
20190801|2018-10-01 08:00,1,2.3288,2.3366,2.3288,2.3366,7
20190801|2018-10-01 10:00,1,2.3399,2.3399,2.3399,2.3399,1
20190801|2018-10-01 10:30,1,2.3644,2.3662,2.3637,2.3662,24
20190801|2018-10-01 12:30,1,2.3723,2.3739,2.3723,2.3739,2
20190801|2018-10-02 04:30,2,2.375,2.375,2.375,2.375,1
20190801|2018-10-02 08:00,2,2.384,2.3868,2.384,2.3868,4
20190801|2018-10-02 09:30,2,2.3818,2.3822,2.3818,2.3822,3
20190801|2018-10-02 10:00,2,2.3874,2.3874,2.3874,2.3874,4
20190801|2018-10-02 13:00,2,2.3802,2.3802,2.3802,2.3802,1
20190801|2018-10-03 08:00,3,2.3865,2.3865,2.3865,2.3865,3
20190801|2018-10-03 13:00,3,2.418,2.418,2.418,2.418,1
20190801|2018-10-04 08:00,4,2.4072,2.4072,2.4072,2.4072,4
20190801|2018-10-05 08:00,5,2.3833,2.3833,2.3833,2.3833,5
20190801|2018-10-05 10:00,5,2.3851,2.3902,2.3851,2.3902,5
20190801|2018-10-05 10:30,5,2.3822,2.3822,2.3822,2.3822,1
20190801|2018-10-05 11:00,5,2.3816,2.3816,2.3816,2.3816,1
20190801|2018-10-05 11:30,5,2.393,2.393,2.393,2.393,1
20190801|2018-10-05 12:30,5,2.3818,2.382,2.3818,2.382,4
20190801|2018-10-08 08:00,8,2.3591,2.3608,2.3591,2.3608,6
20190801|2018-10-08 09:30,8,2.3573,2.3573,2.3573,2.3573,1
20190801|2018-10-09 08:00,9,2.3886,2.3886,2.3886,2.3886,3
20190801|2018-10-09 08:30,9,2.3849,2.3849,2.3849,2.3849,2
20190801|2018-10-09 09:30,9,2.3809,2.3809,2.3809,2.3809,1
20190801|2018-10-09 12:00,9,2.3937,2.3941,2.3937,2.3941,3
20190801|2018-10-09 13:00,9,2.4029,2.403,2.4029,2.403,2
20190801|2018-10-10 05:30,10,2.4044,2.4044,2.4044,2.4044,1
20190801|2018-10-10 07:30,10,2.3972,2.3972,2.3972,2.3972,1
20190801|2018-10-10 08:00,10,2.3955,2.3955,2.3955,2.3955,1
20190801|2018-10-11 08:00,11,2.3358,2.3358,2.3358,2.3358,2
20190801|2018-10-11 09:00,11,2.3276,2.3276,2.327,2.327,10
20190801|2018-10-11 10:30,11,2.3191,2.3191,2.3191,2.3191,1
20190801|2018-10-11 12:00,11,2.3125,2.3125,2.3117,2.3117,2
20190801|2018-10-11 17:00,12,2.3222,2.3222,2.3222,2.3222,5
20190801|2018-10-12 13:00,12,2.2983,2.2983,2.2983,2.2983,1
20190801|2018-10-15 08:00,15,2.3181,2.3181,2.3181,2.3181,4
20190801|2018-10-15 09:30,15,2.3057,2.3057,2.3038,2.3041,7
20190801|2018-10-15 12:00,15,2.3065,2.3065,2.3065,2.3065,1
20190801|2018-10-15 15:00,15,2.3131,2.3131,2.3131,2.3131,1
20190801|2018-10-16 08:00,16,2.3016,2.3016,2.3016,2.3016,6
20190801|2018-10-16 10:00,16,2.3145,2.3177,2.3145,2.3177,3
20190801|2018-10-16 11:30,16,2.321,2.321,2.321,2.321,1
20190801|2018-10-16 13:00,16,2.3244,2.3288,2.3244,2.3288,4
20190801|2018-10-16 13:30,16,2.325,2.325,2.325,2.325,1
20190801|2018-10-16 14:00,16,2.3227,2.3242,2.3212,2.3223,17
20190801|2018-10-16 14:30,16,2.323,2.323,2.323,2.323,3
20190801|2018-10-16 15:00,16,2.323,2.323,2.323,2.323,1
20190801|2018-10-17 08:00,17,2.3132,2.3132,2.3132,2.3132,5
20190801|2018-10-17 09:00,17,2.3044,2.3044,2.3044,2.3044,2
20190801|2018-10-17 09:30,17,2.29,2.29,2.29,2.29,2
20190801|2018-10-17 10:00,17,2.2935,2.2935,2.2935,2.2935,1
20190801|2018-10-17 13:00,17,2.2958,2.2958,2.2958,2.2958,1
20190801|2018-10-18 07:00,18,2.275,2.275,2.275,2.275,1
20190801|2018-10-18 08:00,18,2.2716,2.2721,2.2716,2.2721,2
20190801|2018-10-18 08:30,18,2.2819,2.2819,2.2819,2.2819,5
20190801|2018-10-18 14:30,18,2.2853,2.2853,2.2853,2.2853,1
20190801|2018-10-19 08:00,19,2.2925,2.2925,2.292,2.292,6
20190801|2018-10-19 09:30,19,2.3,2.3,2.3,2.3,1
20190801|2018-10-19 11:00,19,2.3,2.3011,2.3,2.3011,21
20190801|2018-10-22 07:30,22,2.2875,2.2875,2.2875,2.2875,2
20190801|2018-10-22 12:00,22,2.2946,2.2946,2.2946,2.2946,1
20190801|2018-10-23 07:30,23,2.2666,2.2666,2.2666,2.2666,1
20190801|2018-10-23 08:00,23,2.26,2.26,2.26,2.26,1
20190801|2018-10-23 08:30,23,2.2626,2.2626,2.2626,2.2626,5
20190801|2018-10-23 10:30,23,2.2444,2.2444,2.2444,2.2444,3
20190801|2018-10-23 11:00,23,2.2306,2.2306,2.2306,2.2306,1
20190801|2018-10-23 13:00,23,2.2327,2.2327,2.2327,2.2327,1
20190801|2018-10-23 17:30,24,2.2393,2.2393,2.2328,2.2328,6
20190801|2018-10-23 18:00,24,2.2328,2.2328,2.2328,2.2328,1
20190801|2018-10-24 08:00,24,2.2398,2.2416,2.2392,2.2414,10
20190801|2018-10-24 12:30,24,2.243,2.243,2.243,2.243,8
20190801|2018-10-24 13:30,24,2.23,2.23,2.23,2.23,1
20190801|2018-10-24 14:00,24,2.2288,2.2288,2.2288,2.2288,1
20190801|2018-10-25 07:30,25,2.2471,2.2471,2.2471,2.2471,1
20190801|2018-10-25 11:30,25,2.2464,2.2464,2.2464,2.2464,1
20190801|2018-10-25 15:00,25,2.2526,2.2526,2.2521,2.2521,2
20190801|2018-10-26 09:00,26,2.2455,2.2455,2.245,2.245,2
20190801|2018-10-26 10:00,26,2.2625,2.2626,2.2625,2.2626,2
20190801|2018-10-26 10:30,26,2.2649,2.27,2.2649,2.27,11
20190801|2018-10-26 14:00,26,2.276,2.2779,2.276,2.2779,2
20190801|2018-10-26 14:30,26,2.2771,2.2771,2.2771,2.2771,1
20190801|2018-10-29 08:00,29,2.2563,2.2563,2.2563,2.2563,1
20190801|2018-10-29 08:30,29,2.2561,2.2561,2.2561,2.2561,1
20190801|2018-10-30 08:00,30,2.221,2.221,2.221,2.221,5
20190801|2018-10-30 09:30,30,2.2211,2.2211,2.2211,2.2211,1
20190801|2018-10-30 12:00,30,2.2299,2.2299,2.2299,2.2299,5
20190801|2018-10-30 12:30,30,2.2305,2.2305,2.2305,2.2305,1
20190801|2018-10-30 13:00,30,2.231,2.231,2.231,2.231,1
20190801|2018-10-31 08:00,31,2.241,2.2413,2.241,2.2413,6
20190801|2018-10-31 09:00,31,2.2346,2.2348,2.2327,2.2327,4
20190801|2018-10-31 12:30,31,2.2405,2.2416,2.2405,2.2416,25
20190801|2018-10-31 14:00,31,2.2248,2.2255,2.2248,2.2255,3
20190801|2018-10-31 15:30,31,2.216,2.216,2.216,2.216,1
20190801|2018-11-01 00:30,1,2.2135,2.2135,2.2135,2.2135,41
20190801|2018-11-01 09:00,1,2.2125,2.2127,2.2125,2.2127,4
20190801|2018-11-01 10:00,1,2.223,2.223,2.1976,2.1976,9
20190801|2018-11-01 10:30,1,2.1965,2.1965,2.18,2.18,33
20190801|2018-11-01 12:00,1,2.1719,2.1735,2.1719,2.1735,5
20190801|2018-11-01 12:30,1,2.1772,2.1772,2.177,2.177,2
20190801|2018-11-01 14:00,1,2.1747,2.1747,2.1747,2.1747,1
20190801|2018-11-01 14:30,1,2.175,2.1752,2.175,2.1752,2
20190801|2018-11-01 20:00,2,2.17,2.17,2.17,2.17,2
20190801|2018-11-02 06:00,2,2.1705,2.1705,2.1705,2.1705,1
20190801|2018-11-02 07:30,2,2.1657,2.1657,2.1643,2.1643,28
20190801|2018-11-02 08:00,2,2.1663,2.1663,2.1609,2.1609,30
20190801|2018-11-02 08:30,2,2.16,2.16,2.16,2.16,1
20190801|2018-11-02 09:00,2,2.1614,2.1614,2.1588,2.1608,5
20190801|2018-11-02 09:30,2,2.1552,2.1552,2.1552,2.1552,41
20190801|2018-11-02 10:00,2,2.1548,2.1552,2.1548,2.1552,6
20190801|2018-11-02 10:30,2,2.1585,2.1585,2.1585,2.1585,1
20190801|2018-11-02 12:30,2,2.1574,2.1574,2.1574,2.1574,5
20190801|2018-11-02 13:00,2,2.1556,2.1564,2.1556,2.1564,2
20190801|2018-11-02 13:30,2,2.155,2.155,2.1534,2.1534,6
20190801|2018-11-02 14:00,2,2.152,2.152,2.152,2.152,14
20190801|2018-11-02 14:30,2,2.152,2.152,2.152,2.152,1
20190801|2018-11-04 18:30,5,2.1466,2.1466,2.1466,2.1466,1
20190801|2018-11-04 19:00,5,2.1437,2.1437,2.1437,2.1437,3
20190801|2018-11-04 19:30,5,2.1436,2.1436,2.1436,2.1436,1
20190801|2018-11-05 08:00,5,2.1733,2.1736,2.1732,2.1736,11
20190801|2018-11-05 08:30,5,2.1783,2.1783,2.1783,2.1783,1
20190801|2018-11-05 09:30,5,2.1792,2.1792,2.1792,2.1792,1
20190801|2018-11-05 10:00,5,2.1843,2.1843,2.1843,2.1843,4
20190801|2018-11-05 13:30,5,2.1563,2.1599,2.1563,2.1586,5
20190801|2018-11-05 15:00,5,2.1572,2.1572,2.1572,2.1572,1
20190801|2018-11-06 04:30,6,2.1632,2.1632,2.1632,2.1632,1
20190801|2018-11-06 08:00,6,2.1734,2.1734,2.1734,2.1734,3
20190801|2018-11-06 09:00,6,2.1632,2.1632,2.1632,2.1632,10
20190801|2018-11-06 10:00,6,2.1536,2.1536,2.1455,2.1455,4
20190801|2018-11-06 10:30,6,2.1439,2.1439,2.1415,2.1415,8
20190801|2018-11-06 11:00,6,2.1414,2.1414,2.1414,2.1414,1
20190801|2018-11-06 12:00,6,2.1408,2.1458,2.1408,2.1458,5
20190801|2018-11-07 08:00,7,2.1814,2.1814,2.1803,2.1803,5
20190801|2018-11-07 09:00,7,2.1823,2.1823,2.1784,2.1797,17
20190801|2018-11-07 09:30,7,2.167,2.167,2.167,2.167,1
20190801|2018-11-07 10:00,7,2.1667,2.1697,2.1667,2.1697,3
20190801|2018-11-07 12:30,7,2.186,2.1863,2.186,2.1863,2
20190801|2018-11-08 02:30,8,2.1967,2.1979,2.1941,2.1979,6
20190801|2018-11-08 03:30,8,2.1826,2.1826,2.1826,2.1826,1
20190801|2018-11-08 10:00,8,2.1602,2.1605,2.1602,2.1605,3
20190801|2018-11-08 10:30,8,2.1534,2.154,2.1534,2.1538,5
20190801|2018-11-08 11:00,8,2.1425,2.1426,2.1425,2.1426,3
20190801|2018-11-08 11:30,8,2.1463,2.1479,2.1463,2.1479,2
20190801|2018-11-08 12:00,8,2.1446,2.1446,2.1446,2.1446,1
20190801|2018-11-08 12:30,8,2.1495,2.1495,2.1495,2.1495,5
20190801|2018-11-08 13:00,8,2.1472,2.1472,2.1472,2.1472,1
20190801|2018-11-08 13:30,8,2.1377,2.1377,2.1375,2.1375,2
20190801|2018-11-08 14:30,8,2.1395,2.1401,2.1395,2.1401,6
20190801|2018-11-09 04:30,9,2.1088,2.1088,2.1088,2.1088,1
20190801|2018-11-09 07:00,9,2.118,2.1222,2.118,2.1222,7
20190801|2018-11-09 07:30,9,2.119,2.119,2.119,2.119,7
20190801|2018-11-09 08:30,9,2.1084,2.1084,2.1072,2.1072,3
20190801|2018-11-09 09:00,9,2.109,2.109,2.109,2.109,5
20190801|2018-11-09 09:30,9,2.1305,2.1305,2.1305,2.1305,1
20190801|2018-11-09 10:30,9,2.124,2.124,2.124,2.124,1
20190801|2018-11-09 12:00,9,2.1262,2.1262,2.1262,2.1262,1
20190801|2018-11-09 12:30,9,2.1292,2.1292,2.1292,2.1292,1
20190801|2018-11-09 13:00,9,2.1286,2.1412,2.1263,2.1412,5
20190801|2018-11-09 13:30,9,2.1421,2.1421,2.1416,2.1416,4
20190801|2018-11-09 14:00,9,2.1413,2.1413,2.1413,2.1413,2
20190801|2018-11-12 08:30,12,2.141,2.141,2.141,2.141,1
20190801|2018-11-12 10:00,12,2.1441,2.1441,2.1441,2.1441,1
20190801|2018-11-12 10:30,12,2.155,2.155,2.155,2.155,1
20190801|2018-11-12 11:30,12,2.1476,2.1476,2.1476,2.1476,1
20190801|2018-11-12 12:00,12,2.1481,2.1481,2.1481,2.1481,1
20190801|2018-11-12 12:30,12,2.1362,2.1362,2.1362,2.1362,1
20190801|2018-11-12 13:00,12,2.1319,2.1319,2.1319,2.1319,1
20190801|2018-11-12 14:30,12,2.1132,2.1132,2.1132,2.1132,1
20190801|2018-11-12 15:00,12,2.1131,2.1131,2.1131,2.1131,1
20190801|2018-11-13 03:00,13,2.1099,2.1099,2.1099,2.1099,5
20190801|2018-11-13 03:30,13,2.1,2.1,2.0991,2.0992,3
20190801|2018-11-13 04:30,13,2.0941,2.0941,2.0941,2.0941,1
20190801|2018-11-13 05:30,13,2.1021,2.1021,2.1021,2.1021,2
20190801|2018-11-13 09:00,13,2.0875,2.0892,2.0871,2.0892,25
20190801|2018-11-13 09:30,13,2.0734,2.074,2.0666,2.0666,6
20190801|2018-11-13 10:00,13,2.0775,2.0775,2.077,2.077,7
20190801|2018-11-13 10:30,13,2.0845,2.0877,2.0845,2.0877,44
20190801|2018-11-13 11:00,13,2.0836,2.0836,2.0787,2.0816,3
20190801|2018-11-13 11:30,13,2.0822,2.0822,2.0759,2.0759,16
20190801|2018-11-13 12:00,13,2.0714,2.0714,2.0714,2.0714,1
20190801|2018-11-13 12:30,13,2.0479,2.0561,2.0479,2.0561,8
20190801|2018-11-13 13:00,13,2.0493,2.055,2.0486,2.0486,9
20190801|2018-11-13 13:30,13,2.0449,2.0449,2.0356,2.0367,7
20190801|2018-11-13 14:00,13,2.037,2.0375,2.0366,2.0366,11
20190801|2018-11-13 14:30,13,2.035,2.035,2.03,2.03,3
20190801|2018-11-13 15:30,13,2.0406,2.0417,2.0406,2.0417,3
20190801|2018-11-14 07:00,14,2.0666,2.0666,2.0658,2.0658,2
20190801|2018-11-14 07:30,14,2.0715,2.0723,2.0715,2.0723,2
20190801|2018-11-14 08:00,14,2.0669,2.0751,2.0664,2.0751,8
20190801|2018-11-14 08:30,14,2.078,2.078,2.075,2.075,2
20190801|2018-11-14 09:00,14,2.0891,2.0891,2.0835,2.0835,19
20190801|2018-11-14 09:30,14,2.0846,2.093,2.0841,2.0912,10
20190801|2018-11-14 10:00,14,2.0905,2.0905,2.0717,2.0717,9
20190801|2018-11-14 10:30,14,2.072,2.0759,2.072,2.0759,5
20190801|2018-11-14 11:00,14,2.0743,2.0775,2.0743,2.075,3
20190801|2018-11-14 12:00,14,2.0688,2.0688,2.0688,2.0688,1
20190801|2018-11-14 12:30,14,2.0698,2.0699,2.0684,2.0684,5
20190801|2018-11-14 13:00,14,2.0623,2.0636,2.056,2.056,3
20190801|2018-11-14 14:30,14,2.062,2.062,2.062,2.062,8
20190801|2018-11-14 15:00,14,2.0576,2.0581,2.0576,2.0581,5
20190801|2018-11-14 15:30,14,2.05,2.0577,2.05,2.0577,2
20190801|2018-11-14 17:30,15,2.0562,2.0562,2.0562,2.0562,1
20190801|2018-11-15 05:30,15,2.063,2.063,2.063,2.063,4
20190801|2018-11-15 07:00,15,2.0602,2.0602,2.0571,2.0571,2
20190801|2018-11-15 08:00,15,2.0591,2.0591,2.0515,2.0515,6
20190801|2018-11-15 08:30,15,2.053,2.0538,2.0525,2.0525,7
20190801|2018-11-15 09:00,15,2.0505,2.0582,2.0505,2.0581,10
20190801|2018-11-15 09:30,15,2.0535,2.0535,2.0535,2.0535,1
20190801|2018-11-15 10:00,15,2.0542,2.0542,2.0542,2.0542,1
20190801|2018-11-15 10:30,15,2.0582,2.0583,2.0569,2.0569,4
20190801|2018-11-15 11:00,15,2.0541,2.0556,2.0512,2.0512,57
20190801|2018-11-15 11:30,15,2.0472,2.0472,2.0472,2.0472,1
20190801|2018-11-15 12:30,15,2.0527,2.0528,2.0527,2.0528,3
20190801|2018-11-15 13:00,15,2.042,2.0466,2.042,2.0466,5
20190801|2018-11-15 13:30,15,2.044,2.044,2.0435,2.0435,2
20190801|2018-11-15 14:00,15,2.0406,2.0406,2.0393,2.0393,50
20190801|2018-11-16 04:30,16,2.0612,2.0612,2.0612,2.0612,1
20190801|2018-11-16 06:00,16,2.0569,2.0569,2.0569,2.0569,1
20190801|2018-11-16 06:30,16,2.055,2.055,2.055,2.055,1
20190801|2018-11-16 07:30,16,2.0688,2.073,2.0675,2.073,11
20190801|2018-11-16 08:00,16,2.0707,2.0716,2.0629,2.063,20
20190801|2018-11-16 08:30,16,2.0684,2.0684,2.0684,2.0684,1
20190801|2018-11-16 09:00,16,2.0669,2.072,2.0654,2.0656,110
20190801|2018-11-16 09:30,16,2.0647,2.0647,2.0632,2.0635,5
20190801|2018-11-16 10:30,16,2.0411,2.0411,2.0411,2.0411,1
20190801|2018-11-16 11:30,16,2.0471,2.0471,2.0471,2.0471,2
20190801|2018-11-16 12:00,16,2.0482,2.0482,2.046,2.046,2
20190801|2018-11-16 12:30,16,2.047,2.047,2.047,2.047,1
20190801|2018-11-16 13:00,16,2.038,2.0429,2.038,2.0429,2
20190801|2018-11-16 14:30,16,2.0462,2.0462,2.0455,2.0455,3
20190801|2018-11-16 15:00,16,2.0455,2.0455,2.0455,2.0455,1
20190801|2018-11-19 07:00,19,2.049,2.049,2.049,2.049,2
20190801|2018-11-19 07:30,19,2.0401,2.0408,2.0384,2.0384,4
20190801|2018-11-19 08:30,19,2.0348,2.0348,2.0174,2.0181,78
20190801|2018-11-19 09:00,19,2.0177,2.026,2.0176,2.026,25
20190801|2018-11-19 10:30,19,2.0307,2.0309,2.0307,2.0309,15
20190801|2018-11-19 11:00,19,2.0297,2.0314,2.0297,2.0314,5
20190801|2018-11-19 11:30,19,2.0302,2.0302,2.0302,2.0302,1
20190801|2018-11-19 12:00,19,2.0346,2.0348,2.034,2.0346,6
20190801|2018-11-19 12:30,19,2.0403,2.0404,2.0387,2.0388,55
20190801|2018-11-19 13:00,19,2.0326,2.0471,2.0326,2.0471,9
20190801|2018-11-19 13:30,19,2.0469,2.0469,2.0469,2.0469,1
20190801|2018-11-19 14:00,19,2.0452,2.0452,2.0445,2.0445,5
20190801|2018-11-19 14:30,19,2.0445,2.0445,2.0445,2.0445,1
20190801|2018-11-19 15:00,19,2.0428,2.0428,2.0428,2.0428,1
20190801|2018-11-20 04:00,20,2.0277,2.0277,2.0277,2.0277,1
20190801|2018-11-20 07:00,20,2.02,2.02,2.0145,2.0145,15
20190801|2018-11-20 07:30,20,2.016,2.016,2.015,2.015,10
20190801|2018-11-20 08:00,20,2.0154,2.0162,2.0119,2.0162,20
20190801|2018-11-20 08:30,20,2.012,2.0205,2.0012,2.0024,71
20190801|2018-11-20 09:00,20,1.9926,1.9926,1.9762,1.9781,9
20190801|2018-11-20 09:30,20,1.981,1.985,1.981,1.985,7
20190801|2018-11-20 10:00,20,1.9843,1.9843,1.9733,1.9754,69
20190801|2018-11-20 10:30,20,1.97,1.9717,1.9645,1.9709,10
20190801|2018-11-20 11:00,20,1.9683,1.9683,1.9647,1.965,74
20190801|2018-11-20 11:30,20,1.9659,1.9664,1.9644,1.9664,3
20190801|2018-11-20 12:00,20,1.952,1.9551,1.9391,1.9458,72
20190801|2018-11-20 12:30,20,1.9515,1.9516,1.9505,1.9516,14
20190801|2018-11-20 13:00,20,1.9496,1.9536,1.9455,1.9484,64
20190801|2018-11-20 13:30,20,1.9524,1.953,1.9465,1.9465,36
20190801|2018-11-20 14:00,20,1.9465,1.9472,1.9452,1.946,29
20190801|2018-11-20 14:30,20,1.9471,1.9471,1.9471,1.9471,1
20190801|2018-11-20 15:00,20,1.9492,1.9492,1.9492,1.9492,1
20190801|2018-11-20 15:30,20,1.9504,1.9529,1.9504,1.9521,15
20190801|2018-11-21 06:30,21,1.9791,1.9791,1.9791,1.9791,1
20190801|2018-11-21 08:00,21,1.9661,1.9668,1.9661,1.9668,2
20190801|2018-11-21 09:00,21,1.9669,1.9669,1.962,1.962,3
20190801|2018-11-21 09:30,21,1.9604,1.9604,1.9599,1.9599,31
20190801|2018-11-21 10:00,21,1.9555,1.9555,1.9555,1.9555,1
20190801|2018-11-21 10:30,21,1.9783,1.9783,1.9783,1.9783,1
20190801|2018-11-21 11:00,21,1.979,1.9814,1.979,1.9814,3
20190801|2018-11-21 11:30,21,1.9747,1.9747,1.9747,1.9747,1
20190801|2018-11-21 12:00,21,1.9783,1.9783,1.9783,1.9783,1
20190801|2018-11-21 12:30,21,1.9769,1.9769,1.974,1.974,6
20190801|2018-11-21 13:00,21,1.96,1.9628,1.955,1.955,104
20190801|2018-11-21 13:30,21,1.9484,1.9518,1.9466,1.9518,4
20190801|2018-11-21 14:00,21,1.9515,1.9515,1.9515,1.9515,1
20190801|2018-11-21 14:30,21,1.9557,1.9557,1.9557,1.9557,4
20190801|2018-11-21 15:00,21,1.9585,1.9585,1.9585,1.9585,1
20190801|2018-11-22 02:30,23,1.9381,1.9381,1.9381,1.9381,1
20190801|2018-11-22 21:00,23,1.9301,1.9301,1.9301,1.9301,1
20190801|2018-11-23 04:00,23,1.9279,1.9292,1.9273,1.9273,7
20190801|2018-11-23 04:30,23,1.912,1.912,1.912,1.912,1
20190801|2018-11-23 08:00,23,1.8853,1.8853,1.884,1.8843,9
20190801|2018-11-23 09:30,23,1.8693,1.8693,1.8585,1.8585,13
20190801|2018-11-23 10:00,23,1.8585,1.8636,1.8585,1.8636,5
20190801|2018-11-23 10:30,23,1.8649,1.8649,1.8649,1.8649,3
20190801|2018-11-23 11:00,23,1.856,1.8649,1.856,1.8649,3
20190801|2018-11-23 11:30,23,1.862,1.87,1.862,1.87,3
20190801|2018-11-26 05:30,26,1.8768,1.8768,1.8768,1.8768,1
20190801|2018-11-26 07:30,26,1.878,1.878,1.878,1.878,2
20190801|2018-11-26 08:00,26,1.8764,1.8799,1.8764,1.8777,5
20190801|2018-11-26 08:30,26,1.8856,1.8904,1.8856,1.889,3
20190801|2018-11-26 09:00,26,1.8954,1.8954,1.8954,1.8954,2
20190801|2018-11-26 09:30,26,1.8967,1.8967,1.8892,1.8898,14
20190801|2018-11-26 10:00,26,1.8913,1.8998,1.891,1.8945,6
20190801|2018-11-26 10:30,26,1.8879,1.8905,1.8878,1.8894,11
20190801|2018-11-26 11:00,26,1.8889,1.891,1.8886,1.8897,9
20190801|2018-11-26 11:30,26,1.8889,1.891,1.8885,1.891,8
20190801|2018-11-26 12:00,26,1.8923,1.8923,1.8923,1.8923,1
20190801|2018-11-26 13:00,26,1.8897,1.8897,1.8848,1.8848,2
20190801|2018-11-26 13:30,26,1.8876,1.8876,1.8808,1.8824,5
20190801|2018-11-26 14:00,26,1.8824,1.8824,1.8824,1.8824,1
20190801|2018-11-26 14:30,26,1.8835,1.8835,1.8835,1.8835,1
20190801|2018-11-26 15:00,26,1.8823,1.8854,1.8823,1.8854,3
20190801|2018-11-26 15:30,26,1.8827,1.8827,1.8827,1.8827,3
20190801|2018-11-27 07:00,27,1.873,1.8733,1.873,1.8733,2
20190801|2018-11-27 08:00,27,1.8739,1.8813,1.8739,1.8813,3
20190801|2018-11-27 08:30,27,1.8822,1.8822,1.8822,1.8822,1
20190801|2018-11-27 09:30,27,1.8868,1.8978,1.8866,1.8978,4
20190801|2018-11-27 10:00,27,1.8886,1.8905,1.8791,1.8791,8
20190801|2018-11-27 10:30,27,1.8787,1.8787,1.8787,1.8787,2
20190801|2018-11-27 11:00,27,1.8702,1.8702,1.8525,1.8525,25
20190801|2018-11-27 11:30,27,1.8566,1.8649,1.8566,1.8649,4
20190801|2018-11-27 12:00,27,1.8715,1.8744,1.8715,1.8744,2
20190801|2018-11-27 12:30,27,1.8718,1.874,1.8702,1.874,17
20190801|2018-11-27 13:00,27,1.8756,1.8763,1.8756,1.8763,3
20190801|2018-11-27 13:30,27,1.8782,1.8785,1.8782,1.8785,2
20190801|2018-11-27 14:00,27,1.8832,1.885,1.8832,1.885,4
20190801|2018-11-27 14:30,27,1.8855,1.8865,1.8855,1.8865,2
20190801|2018-11-27 15:00,27,1.8832,1.8832,1.8832,1.8832,2
20190801|2018-11-28 07:30,28,1.8625,1.8625,1.8588,1.8588,2
20190801|2018-11-28 08:00,28,1.8668,1.8668,1.8668,1.8668,1
20190801|2018-11-28 09:00,28,1.8575,1.8617,1.8565,1.8617,33
20190801|2018-11-28 09:30,28,1.8575,1.86,1.85,1.852,34
20190801|2018-11-28 10:00,28,1.8509,1.8515,1.8509,1.8515,2
20190801|2018-11-28 10:30,28,1.8523,1.8691,1.8523,1.8691,2
20190801|2018-11-28 11:00,28,1.8724,1.8772,1.8724,1.8769,4
20190801|2018-11-28 11:30,28,1.8745,1.8745,1.87,1.8717,47
20190801|2018-11-28 12:30,28,1.8747,1.8747,1.8745,1.8745,2
20190801|2018-11-28 13:00,28,1.8559,1.8559,1.8366,1.8366,6
20190801|2018-11-28 13:30,28,1.8478,1.8483,1.8461,1.8464,5
20190801|2018-11-28 14:30,28,1.8464,1.8464,1.8464,1.8464,1
20190801|2018-11-28 15:00,28,1.844,1.844,1.8407,1.8412,4
20190801|2018-11-28 15:30,28,1.8405,1.8423,1.8398,1.8423,3
20190801|2018-11-29 02:30,29,1.8303,1.8303,1.8303,1.8303,1
20190801|2018-11-29 07:30,29,1.851,1.8613,1.851,1.8572,3
20190801|2018-11-29 08:00,29,1.8531,1.8531,1.8528,1.8529,6
20190801|2018-11-29 08:30,29,1.8515,1.8561,1.8511,1.8512,15
20190801|2018-11-29 09:00,29,1.8498,1.8498,1.8498,1.8498,1
20190801|2018-11-29 09:30,29,1.8457,1.848,1.8456,1.848,4
20190801|2018-11-29 10:00,29,1.8506,1.8506,1.8482,1.8504,6
20190801|2018-11-29 10:30,29,1.8534,1.86,1.8534,1.8563,17
20190801|2018-11-29 11:00,29,1.8567,1.858,1.8556,1.858,19
20190801|2018-11-29 11:30,29,1.86,1.8626,1.859,1.8615,6
20190801|2018-11-29 12:00,29,1.8632,1.8682,1.8627,1.866,5
20190801|2018-11-29 12:30,29,1.867,1.868,1.863,1.8653,7
20190801|2018-11-29 13:00,29,1.8652,1.8652,1.8514,1.8514,5
20190801|2018-11-29 13:30,29,1.8525,1.8525,1.8525,1.8525,1
20190801|2018-11-29 14:00,29,1.851,1.851,1.8498,1.8498,2
20190801|2018-11-29 14:30,29,1.8518,1.8518,1.8481,1.8484,8
20190801|2018-11-30 04:00,30,1.84,1.84,1.84,1.84,1
20190801|2018-11-30 05:30,30,1.8329,1.8329,1.8328,1.8328,2
20190801|2018-11-30 07:30,30,1.8213,1.8213,1.8213,1.8213,3
20190801|2018-11-30 08:00,30,1.8195,1.8196,1.8109,1.8109,10
20190801|2018-11-30 08:30,30,1.8101,1.8101,1.8015,1.8015,6
20190801|2018-11-30 09:00,30,1.8016,1.8084,1.8002,1.8084,12
20190801|2018-11-30 09:30,30,1.8049,1.8194,1.8049,1.8188,4
20190801|2018-11-30 10:00,30,1.815,1.8157,1.815,1.8157,2
20190801|2018-11-30 10:30,30,1.8314,1.847,1.8297,1.847,14
20190801|2018-11-30 11:00,30,1.842,1.8427,1.8409,1.8409,9
20190801|2018-11-30 11:30,30,1.8396,1.8396,1.8396,1.8396,1
20190801|2018-11-30 12:00,30,1.8398,1.8433,1.8398,1.8433,3
20190801|2018-11-30 12:30,30,1.843,1.8454,1.843,1.8454,4
20190801|2018-11-30 13:00,30,1.848,1.8481,1.8276,1.8276,11
20190801|2018-11-30 13:30,30,1.8291,1.8291,1.826,1.826,3
20190801|2018-11-30 14:00,30,1.8236,1.8236,1.8236,1.8236,1
20190801|2018-11-30 15:00,30,1.8292,1.8292,1.8275,1.8275,3
20190801|2018-12-03 04:30,3,1.8831,1.8831,1.8831,1.8831,1
20190801|2018-12-03 07:00,3,1.8756,1.8771,1.8756,1.877,5
20190801|2018-12-03 07:30,3,1.881,1.894,1.881,1.8939,13
20190801|2018-12-03 08:00,3,1.8852,1.8878,1.8851,1.8865,6
20190801|2018-12-03 08:30,3,1.887,1.8894,1.883,1.8894,15
20190801|2018-12-03 09:00,3,1.8849,1.8899,1.8823,1.888,12
20190801|2018-12-03 09:30,3,1.8853,1.8853,1.8791,1.8791,9
20190801|2018-12-03 10:00,3,1.8785,1.8809,1.8769,1.8805,9
20190801|2018-12-03 11:00,3,1.8705,1.8705,1.8705,1.8705,1
20190801|2018-12-03 11:30,3,1.8692,1.872,1.8692,1.872,7
20190801|2018-12-03 12:00,3,1.872,1.872,1.872,1.872,6
20190801|2018-12-03 12:30,3,1.8748,1.8748,1.8748,1.8748,1
20190801|2018-12-03 13:00,3,1.8813,1.882,1.8803,1.8817,12
20190801|2018-12-03 14:30,3,1.8907,1.8907,1.8907,1.8907,1
20190801|2018-12-03 15:00,3,1.89,1.89,1.89,1.89,1
20190801|2018-12-04 04:30,4,1.9306,1.9306,1.9246,1.9246,2
20190801|2018-12-04 06:30,4,1.9275,1.93,1.9275,1.9298,6
20190801|2018-12-04 07:00,4,1.9256,1.9256,1.9256,1.9256,1
20190801|2018-12-04 07:30,4,1.9208,1.9209,1.9208,1.9209,2
20190801|2018-12-04 08:00,4,1.9144,1.9144,1.9126,1.9128,8
20190801|2018-12-04 08:30,4,1.9083,1.9103,1.9037,1.9054,11
20190801|2018-12-04 09:00,4,1.9098,1.9185,1.9098,1.9185,9
20190801|2018-12-04 09:30,4,1.9201,1.9201,1.91,1.91,4
20190801|2018-12-04 10:00,4,1.9028,1.9035,1.9028,1.9035,2
20190801|2018-12-04 10:30,4,1.8988,1.906,1.8987,1.906,6
20190801|2018-12-04 11:30,4,1.897,1.897,1.8962,1.8962,3
20190801|2018-12-04 12:00,4,1.9,1.9,1.9,1.9,1
20190801|2018-12-04 12:30,4,1.8972,1.8972,1.8922,1.8922,15
20190801|2018-12-04 13:00,4,1.8962,1.8962,1.8932,1.896,4
20190801|2018-12-04 14:00,4,1.892,1.892,1.892,1.892,2
20190801|2018-12-04 15:00,4,1.8896,1.8896,1.8895,1.8896,4
20190801|2018-12-04 15:30,4,1.8793,1.8793,1.8793,1.8793,1
20190801|2018-12-05 07:00,5,1.8975,1.8975,1.8975,1.8975,1
20190801|2018-12-05 08:00,5,1.8975,1.8975,1.8975,1.8975,1
20190801|2018-12-05 08:30,5,1.9017,1.9064,1.9017,1.9064,4
20190801|2018-12-05 09:00,5,1.9027,1.9117,1.9027,1.9116,6
20190801|2018-12-05 09:30,5,1.9116,1.9197,1.9116,1.9194,3
20190801|2018-12-05 10:00,5,1.9245,1.9245,1.912,1.9132,14
20190801|2018-12-05 10:30,5,1.9008,1.9063,1.9008,1.9063,3
20190801|2018-12-05 11:00,5,1.903,1.9044,1.9011,1.9044,13
20190801|2018-12-05 11:30,5,1.9096,1.9096,1.907,1.907,2
20190801|2018-12-05 12:00,5,1.907,1.907,1.907,1.907,1
20190801|2018-12-05 12:30,5,1.901,1.901,1.8995,1.8995,7
20190801|2018-12-05 13:00,5,1.8992,1.8992,1.8877,1.8896,5
20190801|2018-12-05 13:30,5,1.8925,1.8925,1.8915,1.8915,2
20190801|2018-12-05 21:30,6,1.8784,1.8784,1.8784,1.8784,1
20190801|2018-12-06 04:30,6,1.8287,1.8287,1.8285,1.8285,3
20190801|2018-12-06 06:00,6,1.8617,1.8617,1.8617,1.8617,1
20190801|2018-12-06 06:30,6,1.8635,1.8635,1.8412,1.8412,5
20190801|2018-12-06 08:00,6,1.8535,1.8535,1.8527,1.8527,2
20190801|2018-12-06 08:30,6,1.8648,1.867,1.8607,1.8607,6
20190801|2018-12-06 09:00,6,1.8619,1.8669,1.8462,1.8496,9
20190801|2018-12-06 09:30,6,1.8454,1.8472,1.8418,1.8469,12
20190801|2018-12-06 10:00,6,1.8436,1.8436,1.8246,1.8246,8
20190801|2018-12-06 10:30,6,1.8204,1.8565,1.8202,1.8483,23
20190801|2018-12-06 11:00,6,1.842,1.8475,1.8418,1.8422,20
20190801|2018-12-06 11:30,6,1.846,1.8516,1.846,1.8512,6
20190801|2018-12-06 12:00,6,1.8537,1.8537,1.8441,1.8441,5
20190801|2018-12-06 12:30,6,1.8443,1.855,1.8443,1.855,2
20190801|2018-12-06 13:00,6,1.8547,1.8597,1.8507,1.8596,6
20190801|2018-12-06 13:30,6,1.8631,1.8631,1.8597,1.8597,2
20190801|2018-12-06 15:00,6,1.8635,1.864,1.8635,1.864,3
20190801|2018-12-06 15:30,6,1.8682,1.8682,1.8682,1.8682,2
20190801|2018-12-07 06:30,7,1.8757,1.8757,1.8757,1.8757,1
20190801|2018-12-07 08:00,7,1.9203,1.9225,1.9135,1.9225,8
20190801|2018-12-07 08:30,7,1.9357,1.9375,1.9308,1.9308,22
20190801|2018-12-07 09:30,7,1.9375,1.9416,1.935,1.935,16
20190801|2018-12-07 10:00,7,1.9373,1.9373,1.9262,1.9262,3
20190801|2018-12-07 10:30,7,1.9205,1.9234,1.9205,1.9234,2
20190801|2018-12-07 11:00,7,1.915,1.915,1.915,1.915,4
20190801|2018-12-07 12:30,7,1.9089,1.9089,1.8896,1.8977,31
20190801|2018-12-07 14:30,7,1.8841,1.8854,1.8841,1.8854,3
20190801|2018-12-07 15:30,7,1.8792,1.8792,1.8792,1.8792,8
20190801|2018-12-10 01:00,10,1.8866,1.8866,1.8866,1.8866,1
20190801|2018-12-10 08:00,10,1.8661,1.8674,1.8601,1.8601,3
20190801|2018-12-10 08:30,10,1.8597,1.8652,1.8597,1.8652,3
20190801|2018-12-10 09:00,10,1.8656,1.8656,1.8656,1.8656,1
20190801|2018-12-10 09:30,10,1.8787,1.8787,1.8787,1.8787,1
20190801|2018-12-10 10:00,10,1.862,1.8645,1.862,1.8645,10
20190801|2018-12-10 11:30,10,1.8648,1.8649,1.8648,1.8649,3
20190801|2018-12-10 12:00,10,1.8688,1.8688,1.8676,1.8676,2
20190801|2018-12-10 12:30,10,1.8591,1.8591,1.8591,1.8591,1
20190801|2018-12-10 13:00,10,1.8555,1.8555,1.8441,1.8441,3
20190801|2018-12-10 14:00,10,1.8416,1.8416,1.8364,1.8369,5
20190801|2018-12-10 14:30,10,1.8424,1.8444,1.8424,1.8444,4
20190801|2018-12-10 15:30,10,1.8432,1.8432,1.843,1.843,3
20190801|2018-12-11 05:30,11,1.8573,1.8573,1.8573,1.8573,1
20190801|2018-12-11 07:30,11,1.8584,1.8584,1.8584,1.8584,2
20190801|2018-12-11 08:00,11,1.8594,1.8594,1.8594,1.8594,5
20190801|2018-12-11 08:30,11,1.8645,1.8645,1.86,1.86,2
20190801|2018-12-11 09:00,11,1.8628,1.8628,1.8626,1.8626,3
20190801|2018-12-11 09:30,11,1.8605,1.8623,1.8583,1.8595,5
20190801|2018-12-11 10:00,11,1.8598,1.8612,1.8592,1.8592,8
20190801|2018-12-11 10:30,11,1.8587,1.8587,1.8521,1.8521,3
20190801|2018-12-11 11:00,11,1.849,1.849,1.8483,1.8483,3
20190801|2018-12-11 11:30,11,1.8472,1.8534,1.8472,1.8534,6
20190801|2018-12-11 12:00,11,1.8524,1.8524,1.8524,1.8524,4
20190801|2018-12-11 12:30,11,1.8489,1.8489,1.8489,1.8489,1
20190801|2018-12-11 13:00,11,1.846,1.846,1.8437,1.8445,4
20190801|2018-12-11 14:00,11,1.8461,1.8461,1.8461,1.8461,1
20190801|2018-12-11 15:30,11,1.8473,1.8473,1.8473,1.8473,1
20190801|2018-12-12 08:00,12,1.8674,1.8694,1.8672,1.8672,8
20190801|2018-12-12 08:30,12,1.8613,1.8625,1.8613,1.8625,2
20190801|2018-12-12 09:00,12,1.8623,1.8623,1.8553,1.8613,6
20190801|2018-12-12 09:30,12,1.8587,1.8688,1.8559,1.8688,8
20190801|2018-12-12 10:00,12,1.8734,1.8741,1.8695,1.8736,11
20190801|2018-12-12 10:30,12,1.871,1.8717,1.87,1.8708,6
20190801|2018-12-12 11:00,12,1.867,1.8672,1.8637,1.8637,4
20190801|2018-12-12 11:30,12,1.8652,1.8675,1.8652,1.8675,3
20190801|2018-12-12 12:00,12,1.8675,1.8683,1.8664,1.8683,3
20190801|2018-12-12 12:30,12,1.8707,1.8707,1.8671,1.8671,6
20190801|2018-12-12 13:00,12,1.8517,1.8517,1.8439,1.8439,18
20190801|2018-12-12 13:30,12,1.8476,1.8476,1.8476,1.8476,3
20190801|2018-12-12 14:00,12,1.8459,1.8461,1.8459,1.8461,2
20190801|2018-12-12 14:30,12,1.8475,1.8475,1.8475,1.8475,2
20190801|2018-12-13 05:30,13,1.8335,1.8335,1.83,1.83,14
20190801|2018-12-13 07:30,13,1.833,1.833,1.833,1.833,1
20190801|2018-12-13 08:30,13,1.8346,1.8361,1.8346,1.8361,4
20190801|2018-12-13 09:00,13,1.8413,1.8575,1.8413,1.85,6
20190801|2018-12-13 09:30,13,1.8482,1.8513,1.8465,1.8513,13
20190801|2018-12-13 10:00,13,1.851,1.851,1.844,1.8465,39
20190801|2018-12-13 10:30,13,1.8589,1.8595,1.8589,1.8595,4
20190801|2018-12-13 11:00,13,1.858,1.8589,1.858,1.8589,4
20190801|2018-12-13 11:30,13,1.8593,1.8596,1.8585,1.8585,3
20190801|2018-12-13 12:00,13,1.86,1.8612,1.86,1.8612,4
20190801|2018-12-13 13:00,13,1.869,1.8704,1.869,1.8704,2
20190801|2018-12-13 13:30,13,1.8723,1.8723,1.8723,1.8723,1
20190801|2018-12-13 14:00,13,1.877,1.877,1.8765,1.8765,4
20190801|2018-12-13 14:30,13,1.8839,1.8839,1.8802,1.8802,3
20190801|2018-12-14 04:00,14,1.8608,1.8669,1.8608,1.8669,6
20190801|2018-12-14 08:00,14,1.8687,1.8688,1.8641,1.8655,52
20190801|2018-12-14 08:30,14,1.8611,1.8611,1.8611,1.8611,1
20190801|2018-12-14 09:00,14,1.8639,1.8644,1.8639,1.8642,3
20190801|2018-12-14 09:30,14,1.8557,1.8557,1.8547,1.8552,3
20190801|2018-12-14 10:00,14,1.8526,1.8526,1.8526,1.8526,1
20190801|2018-12-14 10:30,14,1.8455,1.8455,1.8455,1.8455,7
20190801|2018-12-14 11:00,14,1.8442,1.8464,1.8441,1.8464,4
20190801|2018-12-14 12:00,14,1.8437,1.8437,1.8437,1.8437,1
20190801|2018-12-14 12:30,14,1.8421,1.8421,1.842,1.842,4
20190801|2018-12-14 13:00,14,1.8395,1.8395,1.8372,1.8372,4
20190801|2018-12-14 13:30,14,1.8401,1.8414,1.8401,1.8414,2
20190801|2018-12-14 14:00,14,1.8403,1.8403,1.84,1.84,2
20190801|2018-12-14 14:30,14,1.84,1.84,1.84,1.84,1
20190801|2018-12-16 17:00,17,1.842,1.842,1.842,1.842,3
20190801|2018-12-17 00:00,17,1.84,1.84,1.8398,1.8398,3
20190801|2018-12-17 02:00,17,1.8352,1.8387,1.8328,1.8344,10
20190801|2018-12-17 04:00,17,1.8451,1.8451,1.8451,1.8451,5
20190801|2018-12-17 07:00,17,1.8569,1.8569,1.8569,1.8569,1
20190801|2018-12-17 08:00,17,1.8506,1.8506,1.8477,1.8506,3
20190801|2018-12-17 09:00,17,1.8397,1.8397,1.8397,1.8397,1
20190801|2018-12-17 09:30,17,1.8376,1.8433,1.8376,1.8411,6
20190801|2018-12-17 10:00,17,1.8454,1.8454,1.8364,1.8364,2
20190801|2018-12-17 10:30,17,1.8343,1.8343,1.8343,1.8343,2
20190801|2018-12-17 11:30,17,1.835,1.835,1.835,1.835,3
20190801|2018-12-17 12:00,17,1.8327,1.8339,1.8327,1.8339,2
20190801|2018-12-17 13:00,17,1.8225,1.8258,1.8225,1.8258,3
20190801|2018-12-17 13:30,17,1.8233,1.8233,1.81,1.81,5
20190801|2018-12-17 14:00,17,1.8077,1.8077,1.8077,1.8077,1
20190801|2018-12-17 15:00,17,1.8075,1.8075,1.8075,1.8075,1
20190801|2018-12-17 15:30,17,1.8062,1.8062,1.8062,1.8062,1
20190801|2018-12-17 20:00,18,1.813,1.813,1.813,1.813,1
20190801|2018-12-17 23:30,18,1.8041,1.8041,1.8,1.8,2
20190801|2018-12-18 03:00,18,1.7973,1.7973,1.7973,1.7973,2
20190801|2018-12-18 05:30,18,1.7983,1.7983,1.7901,1.7904,3
20190801|2018-12-18 06:30,18,1.792,1.7977,1.7904,1.7977,6
20190801|2018-12-18 07:00,18,1.8028,1.8028,1.8013,1.8013,4
20190801|2018-12-18 08:00,18,1.8038,1.8128,1.8038,1.8128,24
20190801|2018-12-18 08:30,18,1.8043,1.8043,1.7995,1.8031,42
20190801|2018-12-18 09:00,18,1.8048,1.8048,1.8048,1.8048,1
20190801|2018-12-18 09:30,18,1.8082,1.8082,1.7817,1.7817,5
20190801|2018-12-18 10:00,18,1.7731,1.7731,1.7686,1.7686,2
20190801|2018-12-18 11:00,18,1.7758,1.7758,1.7723,1.7723,7
20190801|2018-12-18 12:00,18,1.7764,1.778,1.7764,1.778,2
20190801|2018-12-18 12:30,18,1.7691,1.7691,1.7691,1.7691,4
20190801|2018-12-18 13:00,18,1.7675,1.7709,1.7451,1.7451,8
20190801|2018-12-18 13:30,18,1.7511,1.7512,1.7406,1.7406,8
20190801|2018-12-18 14:00,18,1.7437,1.7472,1.7437,1.7472,3
20190801|2018-12-18 14:30,18,1.7497,1.7497,1.7497,1.7497,1
20190801|2018-12-18 15:00,18,1.751,1.751,1.751,1.751,1
20190801|2018-12-18 17:00,19,1.755,1.755,1.755,1.755,1
20190801|2018-12-19 06:00,19,1.7653,1.7653,1.7653,1.7653,1
20190801|2018-12-19 08:00,19,1.7572,1.7707,1.7572,1.767,15
20190801|2018-12-19 08:30,19,1.7661,1.774,1.7661,1.774,9
20190801|2018-12-19 09:00,19,1.7753,1.7808,1.7753,1.7799,9
20190801|2018-12-19 09:30,19,1.7803,1.796,1.7779,1.796,7
20190801|2018-12-19 10:00,19,1.7941,1.7956,1.7861,1.7873,8
20190801|2018-12-19 10:30,19,1.7857,1.7945,1.7857,1.7944,7
20190801|2018-12-19 11:00,19,1.7884,1.7939,1.7884,1.7931,7
20190801|2018-12-19 11:30,19,1.7932,1.7938,1.7932,1.7938,2
20190801|2018-12-19 12:00,19,1.7862,1.7862,1.7862,1.7862,1
20190801|2018-12-19 12:30,19,1.785,1.785,1.785,1.785,3
20190801|2018-12-19 13:00,19,1.7785,1.79,1.7704,1.79,9
20190801|2018-12-19 13:30,19,1.7818,1.7818,1.7792,1.7792,2
20190801|2018-12-19 14:00,19,1.7789,1.7789,1.7789,1.7789,1
20190801|2018-12-19 15:30,19,1.7806,1.7806,1.7806,1.7806,1
20190801|2018-12-20 02:00,20,1.761,1.761,1.761,1.761,2
20190801|2018-12-20 08:00,20,1.7599,1.7606,1.7585,1.7585,16
20190801|2018-12-20 08:30,20,1.7601,1.7642,1.7579,1.7642,11
20190801|2018-12-20 09:00,20,1.7671,1.7716,1.7667,1.7683,7
20190801|2018-12-20 09:30,20,1.7628,1.7635,1.7589,1.7604,13
20190801|2018-12-20 10:00,20,1.7556,1.759,1.7435,1.7436,10
20190801|2018-12-20 10:30,20,1.7387,1.7569,1.7387,1.7517,12
20190801|2018-12-20 11:00,20,1.7555,1.7555,1.7492,1.75,3
20190801|2018-12-20 11:30,20,1.7489,1.7489,1.7441,1.7441,4
20190801|2018-12-20 12:00,20,1.7456,1.7456,1.7427,1.7452,4
20190801|2018-12-20 12:30,20,1.7423,1.7428,1.7423,1.7428,3
20190801|2018-12-20 13:00,20,1.74,1.74,1.7324,1.7324,33
20190801|2018-12-20 13:30,20,1.7426,1.7426,1.7426,1.7426,1
20190801|2018-12-20 14:00,20,1.7407,1.7407,1.7407,1.7407,1
20190801|2018-12-20 14:30,20,1.7436,1.7436,1.7432,1.7432,2
20190801|2018-12-20 15:00,20,1.7443,1.7443,1.7443,1.7443,1
20190801|2018-12-20 15:30,20,1.7448,1.7448,1.7444,1.7444,2
20190801|2018-12-20 22:00,21,1.7353,1.7353,1.7324,1.7324,2
20190801|2018-12-21 04:00,21,1.725,1.725,1.725,1.725,1
20190801|2018-12-21 05:00,21,1.716,1.716,1.716,1.716,1
20190801|2018-12-21 07:00,21,1.6953,1.6953,1.6916,1.6951,3
20190801|2018-12-21 08:00,21,1.7087,1.7127,1.7082,1.7127,11
20190801|2018-12-21 08:30,21,1.7116,1.7116,1.7065,1.7065,4
20190801|2018-12-21 09:00,21,1.7137,1.7196,1.7137,1.7196,3
20190801|2018-12-21 09:30,21,1.722,1.7241,1.722,1.7241,23
20190801|2018-12-21 10:00,21,1.7221,1.7261,1.7197,1.7218,5
20190801|2018-12-21 10:30,21,1.736,1.736,1.7313,1.7313,2
20190801|2018-12-21 11:00,21,1.73,1.73,1.73,1.73,1
20190801|2018-12-21 11:30,21,1.7377,1.7377,1.7377,1.7377,2
20190801|2018-12-21 12:00,21,1.7311,1.7329,1.731,1.7329,3
20190801|2018-12-21 13:00,21,1.7259,1.7301,1.7191,1.7227,12
20190801|2018-12-21 13:30,21,1.7208,1.7231,1.7208,1.7231,2
20190801|2018-12-21 14:00,21,1.722,1.722,1.722,1.722,6
20190801|2018-12-21 14:30,21,1.718,1.7218,1.718,1.719,12
20190801|2018-12-21 15:00,21,1.7195,1.7195,1.7195,1.7195,1
20190801|2018-12-21 15:30,21,1.7213,1.7213,1.7212,1.7212,2
20190801|2018-12-24 05:30,24,1.7295,1.7295,1.7295,1.7295,1
20190801|2018-12-24 06:00,24,1.7203,1.7203,1.7203,1.7203,1
20190801|2018-12-24 08:00,24,1.7224,1.7224,1.7224,1.7224,7
20190801|2018-12-24 08:30,24,1.7213,1.7221,1.7213,1.7221,6
20190801|2018-12-24 09:00,24,1.712,1.712,1.712,1.712,1
20190801|2018-12-24 10:00,24,1.7,1.7,1.7,1.7,71
20190801|2018-12-24 10:30,24,1.693,1.693,1.693,1.693,1
20190801|2018-12-24 11:00,24,1.6916,1.6921,1.6916,1.6921,2
20190801|2018-12-24 11:30,24,1.6771,1.679,1.6766,1.679,63
20190801|2018-12-24 12:00,24,1.679,1.679,1.6591,1.6591,17
20190801|2018-12-25 19:00,26,1.65,1.65,1.65,1.65,1
20190801|2018-12-25 21:30,26,1.6488,1.6488,1.6488,1.6488,1
20190801|2018-12-25 23:30,26,1.6457,1.6457,1.6457,1.6457,1
20190801|2018-12-26 03:00,26,1.6528,1.6595,1.6461,1.6595,8
20190801|2018-12-26 03:30,26,1.6601,1.6601,1.6564,1.6564,7
20190801|2018-12-26 07:00,26,1.648,1.648,1.648,1.648,1
20190801|2018-12-26 08:00,26,1.6559,1.6612,1.6559,1.6612,5
20190801|2018-12-26 08:30,26,1.6757,1.677,1.673,1.673,3
20190801|2018-12-26 09:00,26,1.6701,1.677,1.6675,1.677,6
20190801|2018-12-26 09:30,26,1.6842,1.6842,1.6818,1.6818,2
20190801|2018-12-26 10:00,26,1.6817,1.7013,1.6814,1.6986,9
20190801|2018-12-26 10:30,26,1.7043,1.7069,1.7039,1.7069,30
20190801|2018-12-26 11:00,26,1.7112,1.73,1.7112,1.73,3
20190801|2018-12-26 11:30,26,1.7288,1.7288,1.7252,1.7252,2
20190801|2018-12-26 12:30,26,1.7198,1.7265,1.7198,1.7263,7
20190801|2018-12-26 13:00,26,1.7255,1.7288,1.7255,1.7288,2
20190801|2018-12-26 13:30,26,1.7283,1.7381,1.7283,1.7381,20
20190801|2018-12-26 14:30,26,1.7461,1.7463,1.7461,1.7462,5
20190801|2018-12-27 08:00,27,1.7136,1.7166,1.711,1.711,5
20190801|2018-12-27 08:30,27,1.7149,1.7152,1.7112,1.7142,10
20190801|2018-12-27 09:00,27,1.7167,1.7167,1.7108,1.7108,4
20190801|2018-12-27 09:30,27,1.7169,1.7235,1.7169,1.7188,17
20190801|2018-12-27 10:00,27,1.713,1.713,1.7006,1.7089,26
20190801|2018-12-27 10:30,27,1.7041,1.7046,1.6995,1.7029,11
20190801|2018-12-27 11:00,27,1.6991,1.7006,1.6955,1.6955,6
20190801|2018-12-27 11:30,27,1.6949,1.7078,1.6943,1.7066,9
20190801|2018-12-27 12:00,27,1.7053,1.7053,1.6993,1.701,8
20190801|2018-12-27 12:30,27,1.6994,1.7022,1.6912,1.6912,23
20190801|2018-12-27 13:00,27,1.6911,1.697,1.6848,1.6891,18
20190801|2018-12-27 14:30,27,1.7065,1.7065,1.7065,1.7065,1
20190801|2018-12-27 15:30,27,1.7059,1.7059,1.701,1.701,3
20190801|2018-12-27 21:30,28,1.706,1.706,1.706,1.706,1
20190801|2018-12-28 06:30,28,1.6726,1.6726,1.6726,1.6726,1
20190801|2018-12-28 07:00,28,1.6846,1.6846,1.6846,1.6846,1
20190801|2018-12-28 08:00,28,1.6866,1.6866,1.6808,1.6853,14
20190801|2018-12-28 08:30,28,1.6825,1.6854,1.6814,1.6841,31
20190801|2018-12-28 09:00,28,1.6818,1.6818,1.6685,1.6685,2
20190801|2018-12-28 09:30,28,1.6687,1.6687,1.6657,1.6657,2
20190801|2018-12-28 10:00,28,1.665,1.6755,1.6638,1.6755,3
20190801|2018-12-28 10:30,28,1.685,1.685,1.6847,1.6847,2
20190801|2018-12-28 11:00,28,1.6835,1.684,1.6835,1.684,2
20190801|2018-12-28 11:30,28,1.6861,1.6861,1.6832,1.6832,2
20190801|2018-12-28 13:00,28,1.6806,1.6806,1.6736,1.6736,5
20190801|2018-12-28 13:30,28,1.6783,1.6783,1.6783,1.6783,1
20190801|2018-12-31 04:00,31,1.7061,1.7062,1.7061,1.7062,2
20190801|2018-12-31 04:30,31,1.6985,1.6985,1.6985,1.6985,1
20190801|2018-12-31 05:30,31,1.6998,1.6998,1.6998,1.6998,1
20190801|2018-12-31 08:00,31,1.6975,1.6975,1.6975,1.6975,1
20190801|2018-12-31 08:30,31,1.695,1.695,1.695,1.695,3
20190801|2018-12-31 09:00,31,1.6922,1.6922,1.6789,1.6789,2
20190801|2018-12-31 09:30,31,1.6761,1.6761,1.6713,1.6713,2
20190801|2018-12-31 10:00,31,1.6743,1.6743,1.6706,1.6708,15
20190801|2018-12-31 10:30,31,1.6723,1.6723,1.6723,1.6723,2
20190801|2018-12-31 11:30,31,1.6841,1.685,1.6829,1.6829,3
20190801|2018-12-31 12:00,31,1.687,1.687,1.6803,1.6803,8
20190801|2018-12-31 12:30,31,1.6845,1.6845,1.6805,1.6835,17
20190801|2018-12-31 13:00,31,1.6809,1.6887,1.6809,1.6887,5
20190801|2018-12-31 13:30,31,1.696,1.696,1.696,1.696,1
20190801|2019-01-01 22:30,2,1.6735,1.6738,1.6735,1.6738,2
20190801|2019-01-02 01:00,2,1.672,1.6735,1.671,1.6725,6
20190801|2019-01-02 08:00,2,1.6769,1.6773,1.6762,1.6769,14
20190801|2019-01-02 08:30,2,1.6725,1.6731,1.6725,1.6725,5
20190801|2019-01-02 09:00,2,1.705,1.738,1.705,1.7344,21
20190801|2019-01-02 09:30,2,1.7284,1.7364,1.7284,1.7364,9
20190801|2019-01-02 10:00,2,1.7371,1.7564,1.7366,1.7533,16
20190801|2019-01-02 10:30,2,1.7354,1.7355,1.7346,1.7346,4
20190801|2019-01-02 11:00,2,1.7423,1.7423,1.7423,1.7423,1
20190801|2019-01-02 11:30,2,1.7415,1.7415,1.7415,1.7415,1
20190801|2019-01-02 12:30,2,1.725,1.725,1.725,1.725,3
20190801|2019-01-02 13:00,2,1.7199,1.7202,1.7119,1.7119,6
20190801|2019-01-02 13:30,2,1.7137,1.7178,1.7118,1.7178,6
20190801|2019-01-02 14:00,2,1.7216,1.7216,1.7179,1.7179,2
20190801|2019-01-02 14:30,2,1.7183,1.7199,1.7183,1.7199,2
20190801|2019-01-02 15:30,2,1.717,1.717,1.717,1.717,4
20190801|2019-01-03 02:30,3,1.7072,1.7072,1.7072,1.7072,1
20190801|2019-01-03 07:00,3,1.7418,1.7418,1.7418,1.7418,1
20190801|2019-01-03 08:00,3,1.749,1.7539,1.749,1.7497,19
20190801|2019-01-03 08:30,3,1.7446,1.7446,1.7421,1.7422,4
20190801|2019-01-03 09:30,3,1.7172,1.7199,1.7159,1.7199,10
20190801|2019-01-03 10:00,3,1.7285,1.7285,1.7285,1.7285,1
20190801|2019-01-03 10:30,3,1.7144,1.7358,1.7144,1.7305,5
20190801|2019-01-03 11:00,3,1.7308,1.7356,1.7308,1.7356,2
20190801|2019-01-03 11:30,3,1.7359,1.7359,1.7303,1.7303,5
20190801|2019-01-03 12:30,3,1.7359,1.7362,1.7334,1.7336,5
20190801|2019-01-03 13:00,3,1.7326,1.7477,1.7326,1.7473,11
20190801|2019-01-03 14:00,3,1.7455,1.7455,1.7455,1.7455,2
20190801|2019-01-03 14:30,3,1.747,1.7471,1.747,1.7471,4
20190801|2019-01-03 18:00,4,1.7378,1.7378,1.7368,1.7368,2
20190801|2019-01-04 07:00,4,1.7743,1.7743,1.7732,1.7732,2
20190801|2019-01-04 08:00,4,1.7783,1.7846,1.7783,1.7845,4
20190801|2019-01-04 08:30,4,1.7818,1.7995,1.7818,1.7968,13
20190801|2019-01-04 09:00,4,1.7942,1.7989,1.7932,1.7989,13
20190801|2019-01-04 09:30,4,1.8006,1.805,1.7965,1.7976,7
20190801|2019-01-04 10:00,4,1.7879,1.7897,1.77,1.77,7
20190801|2019-01-04 10:30,4,1.7731,1.7839,1.7731,1.7801,7
20190801|2019-01-04 11:00,4,1.7742,1.7742,1.7697,1.7697,4
20190801|2019-01-04 11:30,4,1.7695,1.7746,1.7695,1.7746,6
20190801|2019-01-04 12:30,4,1.776,1.776,1.768,1.7696,4
20190801|2019-01-04 13:00,4,1.7674,1.7707,1.7674,1.7707,7
20190801|2019-01-04 14:00,4,1.7754,1.7773,1.7754,1.7773,3
20190801|2019-01-04 14:30,4,1.778,1.778,1.778,1.778,1
20190801|2019-01-04 15:00,4,1.7774,1.7774,1.7774,1.7774,1
20190801|2019-01-07 03:30,7,1.8035,1.8035,1.8035,1.8035,1
20190801|2019-01-07 04:30,7,1.813,1.813,1.813,1.813,1
20190801|2019-01-07 07:30,7,1.8065,1.8065,1.8065,1.8065,5
20190801|2019-01-07 08:00,7,1.8095,1.8095,1.796,1.796,3
20190801|2019-01-07 08:30,7,1.8026,1.8037,1.8026,1.8037,4
20190801|2019-01-07 09:00,7,1.804,1.8104,1.804,1.809,3
20190801|2019-01-07 09:30,7,1.8098,1.8208,1.8094,1.8208,15
20190801|2019-01-07 10:00,7,1.816,1.816,1.816,1.816,1
20190801|2019-01-07 11:30,7,1.8083,1.8083,1.8062,1.8062,3
20190801|2019-01-07 12:00,7,1.8066,1.8066,1.803,1.8042,3
20190801|2019-01-07 12:30,7,1.805,1.805,1.805,1.805,1
20190801|2019-01-07 13:00,7,1.7973,1.7973,1.781,1.781,14
20190801|2019-01-07 13:30,7,1.7863,1.7863,1.7863,1.7863,1
20190801|2019-01-07 14:00,7,1.7878,1.7887,1.7878,1.7887,2
20190801|2019-01-07 14:30,7,1.7881,1.7881,1.7881,1.7881,1
20190801|2019-01-07 15:30,7,1.788,1.788,1.788,1.788,3
20190801|2019-01-08 02:00,8,1.7907,1.7907,1.7907,1.7907,1
20190801|2019-01-08 03:00,8,1.7944,1.7944,1.7944,1.7944,1
20190801|2019-01-08 07:00,8,1.8069,1.8077,1.8069,1.8077,2
20190801|2019-01-08 07:30,8,1.8091,1.8091,1.8091,1.8091,1
20190801|2019-01-08 08:00,8,1.8085,1.8164,1.8085,1.8142,6
20190801|2019-01-08 09:00,8,1.8146,1.8147,1.8146,1.8147,7
20190801|2019-01-08 10:00,8,1.8069,1.8071,1.8069,1.8071,6
20190801|2019-01-08 10:30,8,1.8149,1.8194,1.8142,1.8194,3
20190801|2019-01-08 11:00,8,1.8265,1.8265,1.8265,1.8265,1
20190801|2019-01-08 11:30,8,1.8204,1.8205,1.8192,1.8192,3
20190801|2019-01-08 12:00,8,1.812,1.8141,1.812,1.8141,2
20190801|2019-01-08 12:30,8,1.8195,1.8219,1.8195,1.8219,15
20190801|2019-01-08 13:00,8,1.827,1.8286,1.8241,1.8275,21
20190801|2019-01-08 13:30,8,1.8265,1.8267,1.8265,1.8267,4
20190801|2019-01-08 14:30,8,1.828,1.828,1.8271,1.8271,2
20190801|2019-01-08 15:30,8,1.8257,1.8257,1.825,1.825,2
20190801|2019-01-08 23:30,9,1.8442,1.8442,1.8442,1.8442,1
20190801|2019-01-09 08:00,9,1.857,1.8598,1.857,1.8592,12
20190801|2019-01-09 08:30,9,1.86,1.8609,1.86,1.8609,10
20190801|2019-01-09 09:00,9,1.86,1.86,1.86,1.86,1
20190801|2019-01-09 09:30,9,1.855,1.855,1.8471,1.8471,2
20190801|2019-01-09 10:00,9,1.8525,1.8525,1.8525,1.8525,2
20190801|2019-01-09 10:30,9,1.8771,1.8804,1.8771,1.8804,2
20190801|2019-01-09 11:00,9,1.8768,1.8768,1.8745,1.8745,3
20190801|2019-01-09 12:00,9,1.8762,1.8775,1.8762,1.8775,20
20190801|2019-01-09 12:30,9,1.8805,1.8805,1.8805,1.8805,2
20190801|2019-01-09 13:00,9,1.8827,1.8827,1.88,1.8801,15
20190801|2019-01-09 14:00,9,1.8824,1.8824,1.8824,1.8824,1
20190801|2019-01-09 15:30,9,1.883,1.8832,1.883,1.8832,7
20190801|2019-01-10 07:00,10,1.8857,1.8857,1.8857,1.8857,1
20190801|2019-01-10 08:00,10,1.8809,1.8813,1.8807,1.8807,9
20190801|2019-01-10 09:00,10,1.8824,1.8829,1.8824,1.8829,4
20190801|2019-01-10 09:30,10,1.8922,1.8922,1.886,1.886,2
20190801|2019-01-10 10:00,10,1.8935,1.8985,1.8925,1.8925,3
20190801|2019-01-10 10:30,10,1.8897,1.8897,1.8893,1.8896,3
20190801|2019-01-10 11:00,10,1.8931,1.8931,1.892,1.892,4
20190801|2019-01-10 11:30,10,1.893,1.893,1.893,1.893,1
20190801|2019-01-10 12:00,10,1.8952,1.8952,1.8952,1.8952,1
20190801|2019-01-10 12:30,10,1.8939,1.8939,1.8939,1.8939,1
20190801|2019-01-10 13:00,10,1.8952,1.906,1.8952,1.906,12
20190801|2019-01-10 13:30,10,1.9066,1.9066,1.9066,1.9066,1
20190801|2019-01-10 14:00,10,1.9052,1.9053,1.9052,1.9053,8
20190801|2019-01-10 14:30,10,1.9051,1.9053,1.9051,1.9053,2
20190801|2019-01-10 15:00,10,1.9014,1.9014,1.9014,1.9014,2
20190801|2019-01-11 07:00,11,1.8951,1.8951,1.8951,1.8951,1
20190801|2019-01-11 08:00,11,1.8903,1.8903,1.8902,1.8902,9
20190801|2019-01-11 08:30,11,1.8884,1.8886,1.883,1.883,6
20190801|2019-01-11 09:00,11,1.885,1.885,1.885,1.885,1
20190801|2019-01-11 09:30,11,1.8955,1.8984,1.8938,1.8984,3
20190801|2019-01-11 11:00,11,1.8866,1.8866,1.8826,1.8826,4
20190801|2019-01-11 11:30,11,1.8831,1.8858,1.8827,1.8838,9
20190801|2019-01-11 12:00,11,1.8714,1.8714,1.8714,1.8714,1
20190801|2019-01-11 13:00,11,1.8727,1.8739,1.871,1.8727,8
20190801|2019-01-11 13:30,11,1.878,1.8791,1.878,1.8791,7
20190801|2019-01-13 19:30,14,1.874,1.874,1.874,1.874,4
20190801|2019-01-13 20:00,14,1.874,1.874,1.874,1.874,3
20190801|2019-01-14 07:00,14,1.8609,1.863,1.8609,1.863,2
20190801|2019-01-14 08:00,14,1.8663,1.8724,1.8663,1.8715,9
20190801|2019-01-14 09:00,14,1.8776,1.8801,1.8776,1.8801,7
20190801|2019-01-14 10:00,14,1.8761,1.8761,1.8761,1.8761,1
20190801|2019-01-14 11:00,14,1.8668,1.8668,1.8668,1.8668,1
20190801|2019-01-14 11:30,14,1.865,1.865,1.8648,1.8648,3
20190801|2019-01-14 12:00,14,1.8622,1.8622,1.8622,1.8622,1
20190801|2019-01-14 13:00,14,1.8541,1.8568,1.8403,1.8404,28
20190801|2019-01-14 13:30,14,1.842,1.842,1.842,1.842,1
20190801|2019-01-14 14:30,14,1.8424,1.8424,1.8414,1.8414,4
20190801|2019-01-15 05:00,15,1.8642,1.8642,1.8642,1.8642,1
20190801|2019-01-15 08:00,15,1.85,1.8589,1.8492,1.8589,9
20190801|2019-01-15 08:30,15,1.8611,1.8611,1.8611,1.8611,1
20190801|2019-01-15 09:00,15,1.8573,1.8595,1.8573,1.8595,2
20190801|2019-01-15 09:30,15,1.8599,1.8603,1.8599,1.8603,2
20190801|2019-01-15 10:00,15,1.8592,1.8596,1.8577,1.8577,4
20190801|2019-01-15 11:00,15,1.8537,1.8538,1.8536,1.8538,4
20190801|2019-01-15 11:30,15,1.8542,1.8558,1.8542,1.8553,30
20190801|2019-01-15 12:00,15,1.853,1.853,1.853,1.853,1
20190801|2019-01-15 12:30,15,1.8562,1.8562,1.8562,1.8562,2
20190801|2019-01-15 13:00,15,1.8605,1.8669,1.8605,1.8633,11
20190801|2019-01-15 23:30,16,1.8679,1.8679,1.8679,1.8679,1
20190801|2019-01-16 08:00,16,1.859,1.859,1.8577,1.8577,3
20190801|2019-01-16 09:00,16,1.8787,1.8787,1.8783,1.8783,4
20190801|2019-01-16 09:30,16,1.8749,1.8749,1.8699,1.8699,5
20190801|2019-01-16 10:00,16,1.8662,1.8691,1.8585,1.8661,39
20190801|2019-01-16 10:30,16,1.8821,1.8822,1.8809,1.8814,5
20190801|2019-01-16 11:00,16,1.8763,1.8771,1.8763,1.8771,2
20190801|2019-01-16 12:00,16,1.8793,1.8793,1.8793,1.8793,1
20190801|2019-01-16 13:00,16,1.8842,1.8915,1.8842,1.891,7
20190801|2019-01-17 08:30,17,1.8689,1.8697,1.8689,1.8697,2
20190801|2019-01-17 09:00,17,1.864,1.864,1.864,1.864,1
20190801|2019-01-17 09:30,17,1.8676,1.8676,1.8665,1.8666,5
20190801|2019-01-17 10:00,17,1.8591,1.8705,1.8591,1.8704,32
20190801|2019-01-17 10:30,17,1.8687,1.87,1.8684,1.87,5
20190801|2019-01-17 11:00,17,1.8758,1.8758,1.8758,1.8758,1
20190801|2019-01-17 11:30,17,1.8742,1.8742,1.8742,1.8742,1
20190801|2019-01-17 12:00,17,1.8722,1.8797,1.8722,1.8797,5
20190801|2019-01-17 13:00,17,1.8822,1.8822,1.8808,1.8809,26
20190801|2019-01-17 13:30,17,1.8819,1.8819,1.8818,1.8818,2
20190801|2019-01-17 14:30,17,1.8807,1.8807,1.8807,1.8807,1
20190801|2019-01-17 15:00,17,1.8799,1.8799,1.8793,1.8793,10
20190801|2019-01-18 05:00,18,1.8913,1.8913,1.8913,1.8913,1
20190801|2019-01-18 08:00,18,1.8858,1.8858,1.8858,1.8858,4
20190801|2019-01-18 09:00,18,1.8835,1.8856,1.8835,1.8856,2
20190801|2019-01-18 09:30,18,1.909,1.9093,1.909,1.9093,2
20190801|2019-01-18 10:00,18,1.9075,1.9075,1.9075,1.9075,1
20190801|2019-01-18 11:00,18,1.9071,1.9071,1.9071,1.9071,1
20190801|2019-01-18 12:00,18,1.905,1.905,1.905,1.905,1
20190801|2019-01-18 13:00,18,1.9059,1.9074,1.9059,1.9061,7
20190801|2019-01-18 13:30,18,1.9073,1.9073,1.9073,1.9073,1
20190801|2019-01-18 14:00,18,1.9077,1.9077,1.9077,1.9077,1
20190801|2019-01-18 14:30,18,1.9067,1.9068,1.9067,1.9068,2
20190801|2019-01-18 15:00,18,1.904,1.904,1.904,1.904,2
20190801|2019-01-21 08:30,22,1.9113,1.9113,1.9113,1.9113,2
20190801|2019-01-21 11:00,22,1.9066,1.9066,1.9066,1.9066,1
20190801|2019-01-22 05:30,22,1.8847,1.8847,1.8847,1.8847,1
20190801|2019-01-22 07:00,22,1.8924,1.8924,1.8924,1.8924,1
20190801|2019-01-22 07:30,22,1.8878,1.8897,1.8878,1.8897,2
20190801|2019-01-22 08:00,22,1.8875,1.8875,1.8852,1.8857,6
20190801|2019-01-22 08:30,22,1.8864,1.8864,1.8846,1.8846,3
20190801|2019-01-22 09:00,22,1.867,1.8683,1.8648,1.8651,5
20190801|2019-01-22 09:30,22,1.8692,1.8711,1.8681,1.8691,8
20190801|2019-01-22 10:00,22,1.8696,1.877,1.8696,1.877,14
20190801|2019-01-22 10:30,22,1.8733,1.8733,1.8715,1.8715,4
20190801|2019-01-22 11:00,22,1.8726,1.8799,1.8725,1.8799,5
20190801|2019-01-22 11:30,22,1.8782,1.8792,1.8782,1.8788,4
20190801|2019-01-22 13:00,22,1.8872,1.8961,1.8869,1.8961,15
20190801|2019-01-22 13:30,22,1.896,1.896,1.896,1.896,4
20190801|2019-01-23 03:00,23,1.8959,1.8959,1.8947,1.8947,2
20190801|2019-01-23 07:00,23,1.9124,1.9168,1.9124,1.9168,5
20190801|2019-01-23 07:30,23,1.9039,1.9039,1.9037,1.9037,2
20190801|2019-01-23 08:00,23,1.9081,1.9081,1.9081,1.9081,1
20190801|2019-01-23 08:30,23,1.9045,1.9045,1.8998,1.8998,4
20190801|2019-01-23 09:00,23,1.8885,1.8957,1.8885,1.8941,5
20190801|2019-01-23 10:00,23,1.8943,1.8961,1.8943,1.8961,3
20190801|2019-01-23 10:30,23,1.8795,1.8834,1.8692,1.8715,7
20190801|2019-01-23 11:00,23,1.8674,1.8773,1.8674,1.8773,8
20190801|2019-01-23 11:30,23,1.8773,1.8773,1.8773,1.8773,1
20190801|2019-01-23 12:30,23,1.8815,1.8815,1.8807,1.8807,2
20190801|2019-01-23 13:00,23,1.8828,1.8899,1.8828,1.8898,6
20190801|2019-01-23 13:30,23,1.8915,1.8915,1.8915,1.8915,10
20190801|2019-01-23 15:00,23,1.8905,1.8905,1.8905,1.8905,1
20190801|2019-01-23 15:30,23,1.8836,1.8836,1.8836,1.8836,1
20190801|2019-01-24 06:00,24,1.8702,1.8702,1.8702,1.8702,1
20190801|2019-01-24 08:00,24,1.8747,1.8785,1.8747,1.8769,27
20190801|2019-01-24 08:30,24,1.8806,1.8832,1.8806,1.8817,10
20190801|2019-01-24 09:00,24,1.882,1.8832,1.882,1.8832,3
20190801|2019-01-24 09:30,24,1.8816,1.882,1.8813,1.8813,24
20190801|2019-01-24 10:00,24,1.878,1.8869,1.878,1.884,10
20190801|2019-01-24 10:30,24,1.8849,1.8915,1.8849,1.8915,8
20190801|2019-01-24 11:00,24,1.893,1.893,1.893,1.893,1
20190801|2019-01-24 11:30,24,1.8906,1.8906,1.8906,1.8906,1
20190801|2019-01-24 12:00,24,1.8936,1.8936,1.8931,1.8931,2
20190801|2019-01-24 12:30,24,1.8895,1.8896,1.8894,1.8896,5
20190801|2019-01-24 13:00,24,1.8889,1.8905,1.885,1.8896,8
20190801|2019-01-25 05:00,25,1.8835,1.8835,1.8835,1.8835,1
20190801|2019-01-25 07:30,25,1.8877,1.8877,1.8877,1.8877,1
20190801|2019-01-25 08:00,25,1.8864,1.888,1.8864,1.888,4
20190801|2019-01-25 08:30,25,1.8937,1.8947,1.8937,1.8945,5
20190801|2019-01-25 09:00,25,1.8903,1.8903,1.8847,1.8847,3
20190801|2019-01-25 10:00,25,1.8888,1.889,1.888,1.888,4
20190801|2019-01-25 10:30,25,1.895,1.895,1.894,1.894,2
20190801|2019-01-25 11:00,25,1.8937,1.8937,1.8937,1.8937,1
20190801|2019-01-25 12:00,25,1.8946,1.8946,1.8946,1.8946,1
20190801|2019-01-25 12:30,25,1.8982,1.8982,1.8977,1.8977,2
20190801|2019-01-25 13:00,25,1.8977,1.8983,1.8977,1.8983,3
20190801|2019-01-28 02:00,28,1.87,1.87,1.87,1.87,1
20190801|2019-01-28 07:00,28,1.8702,1.8704,1.8702,1.8704,3
20190801|2019-01-28 08:00,28,1.8585,1.8585,1.8567,1.8567,9
20190801|2019-01-28 09:00,28,1.8586,1.8586,1.8584,1.8584,2
20190801|2019-01-28 09:30,28,1.8603,1.8603,1.8589,1.8589,2
20190801|2019-01-28 10:00,28,1.8553,1.8555,1.8517,1.8517,4
20190801|2019-01-28 10:30,28,1.8465,1.847,1.8465,1.847,2
20190801|2019-01-28 11:30,28,1.851,1.851,1.8476,1.8476,2
20190801|2019-01-28 12:00,28,1.8516,1.8516,1.8499,1.8499,2
20190801|2019-01-28 12:30,28,1.8458,1.8461,1.8456,1.8461,3
20190801|2019-01-28 13:00,28,1.8481,1.8499,1.8476,1.8499,12
20190801|2019-01-28 13:30,28,1.8497,1.8497,1.8495,1.8496,4
20190801|2019-01-28 14:30,28,1.8518,1.8518,1.8518,1.8518,3
20190801|2019-01-28 15:00,28,1.852,1.8524,1.8506,1.8506,3
20190801|2019-01-29 04:00,29,1.871,1.871,1.871,1.871,1
20190801|2019-01-29 07:00,29,1.8711,1.8719,1.8707,1.8707,11
20190801|2019-01-29 07:30,29,1.874,1.8773,1.874,1.8773,3
20190801|2019-01-29 08:00,29,1.8802,1.8875,1.8802,1.8875,18
20190801|2019-01-29 09:30,29,1.8983,1.8983,1.8977,1.8977,4
20190801|2019-01-29 11:00,29,1.9014,1.9014,1.8986,1.8986,6
20190801|2019-01-29 11:30,29,1.9042,1.9042,1.9042,1.9042,2
20190801|2019-01-29 12:00,29,1.8988,1.8996,1.8974,1.8974,3
20190801|2019-01-29 12:30,29,1.9005,1.9005,1.9005,1.9005,1
20190801|2019-01-29 13:00,29,1.9031,1.9081,1.8992,1.9018,112
20190801|2019-01-29 13:30,29,1.8988,1.8988,1.8961,1.8961,13
20190801|2019-01-29 14:00,29,1.8961,1.8977,1.8961,1.8977,7
20190801|2019-01-29 14:30,29,1.8978,1.8987,1.8978,1.8987,2
20190801|2019-01-29 15:30,29,1.9014,1.9016,1.9007,1.9015,11
20190801|2019-01-30 01:00,30,1.8967,1.8967,1.8967,1.8967,3
20190801|2019-01-30 01:30,30,1.8967,1.8967,1.8967,1.8967,1
20190801|2019-01-30 02:30,30,1.9015,1.9015,1.9015,1.9015,1
20190801|2019-01-30 05:30,30,1.9116,1.9116,1.9116,1.9116,1
20190801|2019-01-30 06:30,30,1.9125,1.9125,1.9125,1.9125,5
20190801|2019-01-30 08:00,30,1.9065,1.9065,1.9062,1.9062,4
20190801|2019-01-30 09:00,30,1.9071,1.9071,1.9041,1.9041,4
20190801|2019-01-30 09:30,30,1.9041,1.9087,1.9041,1.9087,7
20190801|2019-01-30 10:00,30,1.92,1.9225,1.9181,1.9209,23
20190801|2019-01-30 10:30,30,1.9164,1.9215,1.9164,1.9215,7
20190801|2019-01-30 11:00,30,1.921,1.924,1.9205,1.9221,29
20190801|2019-01-30 11:30,30,1.9222,1.9223,1.9222,1.9223,2
20190801|2019-01-30 13:00,30,1.9148,1.9158,1.9036,1.9072,28
20190801|2019-01-30 13:30,30,1.9082,1.9082,1.9082,1.9082,1
20190801|2019-01-30 15:00,30,1.9055,1.9055,1.9055,1.9055,1
20190801|2019-01-31 02:00,31,1.9115,1.9116,1.9115,1.9116,3
20190801|2019-01-31 05:30,31,1.9183,1.9183,1.9183,1.9183,1
20190801|2019-01-31 07:00,31,1.9084,1.9084,1.9084,1.9084,1
20190801|2019-01-31 07:30,31,1.9117,1.9125,1.9117,1.9125,11
20190801|2019-01-31 08:00,31,1.9153,1.9153,1.9136,1.9136,7
20190801|2019-01-31 09:00,31,1.9249,1.9252,1.9226,1.9231,39
20190801|2019-01-31 09:30,31,1.924,1.9295,1.924,1.9295,17
20190801|2019-01-31 10:00,31,1.9163,1.9221,1.9163,1.9218,6
20190801|2019-01-31 10:30,31,1.9207,1.9208,1.9207,1.9208,2
20190801|2019-01-31 11:30,31,1.9079,1.9085,1.9079,1.9085,2
20190801|2019-01-31 12:00,31,1.9029,1.9029,1.9029,1.9029,1
20190801|2019-01-31 12:30,31,1.8881,1.8937,1.8881,1.8917,7
20190801|2019-01-31 13:00,31,1.8899,1.8901,1.8871,1.8871,15
20190801|2019-02-01 03:00,1,1.8778,1.8778,1.8778,1.8778,1
20190801|2019-02-01 06:00,1,1.8779,1.8779,1.8779,1.8779,1
20190801|2019-02-01 08:00,1,1.8873,1.8878,1.8872,1.8878,11
20190801|2019-02-01 09:00,1,1.8967,1.8967,1.8967,1.8967,1
20190801|2019-02-01 09:30,1,1.8967,1.9021,1.8967,1.9021,4
20190801|2019-02-01 11:00,1,1.9098,1.9102,1.9098,1.9102,3
20190801|2019-02-01 12:30,1,1.9236,1.9236,1.9228,1.9228,2
20190801|2019-02-01 13:00,1,1.9161,1.9167,1.9161,1.9167,5
20190801|2019-02-01 15:00,1,1.928,1.928,1.928,1.928,4
20190801|2019-02-04 03:30,4,1.9371,1.9371,1.9371,1.9371,1
20190801|2019-02-04 07:00,4,1.9141,1.9141,1.9141,1.9141,2
20190801|2019-02-04 08:00,4,1.9131,1.9131,1.904,1.9051,30
20190801|2019-02-04 08:30,4,1.9095,1.9095,1.9095,1.9095,7
20190801|2019-02-04 09:00,4,1.9014,1.9014,1.8987,1.8989,4
20190801|2019-02-04 10:00,4,1.911,1.911,1.911,1.911,1
20190801|2019-02-04 11:30,4,1.9154,1.9192,1.9154,1.9192,4
20190801|2019-02-04 13:00,4,1.916,1.9191,1.9138,1.9153,9
20190801|2019-02-05 06:30,5,1.9169,1.9169,1.9169,1.9169,1
20190801|2019-02-05 08:00,5,1.907,1.9085,1.9066,1.9085,17
20190801|2019-02-05 08:30,5,1.912,1.9183,1.912,1.9183,12
20190801|2019-02-05 09:00,5,1.918,1.9195,1.918,1.9192,10
20190801|2019-02-05 10:30,5,1.9147,1.9149,1.9147,1.9149,3
20190801|2019-02-05 11:00,5,1.9129,1.9133,1.9129,1.9133,2
20190801|2019-02-05 11:30,5,1.9128,1.9128,1.9128,1.9128,1
20190801|2019-02-05 12:00,5,1.9074,1.9074,1.9074,1.9074,1
20190801|2019-02-05 13:00,5,1.908,1.909,1.9065,1.9065,6
20190801|2019-02-05 14:00,5,1.9069,1.9069,1.9069,1.9069,1
20190801|2019-02-06 08:00,6,1.9032,1.9046,1.9032,1.9046,2
20190801|2019-02-06 08:30,6,1.8996,1.9,1.8989,1.8989,7
20190801|2019-02-06 09:00,6,1.8981,1.8982,1.8981,1.8982,2
20190801|2019-02-06 09:30,6,1.9065,1.9113,1.9057,1.9077,28
20190801|2019-02-06 10:00,6,1.9214,1.9214,1.9196,1.9196,3
20190801|2019-02-06 11:30,6,1.9267,1.9267,1.9235,1.9235,5
20190801|2019-02-06 12:00,6,1.9238,1.9238,1.9196,1.9196,2
20190801|2019-02-06 13:00,6,1.9223,1.9238,1.9212,1.922,8
20190801|2019-02-06 15:00,6,1.919,1.919,1.919,1.919,5
20190801|2019-02-06 15:30,6,1.9196,1.9196,1.9196,1.9196,1
20190801|2019-02-07 07:00,7,1.9042,1.9042,1.9042,1.9042,1
20190801|2019-02-07 07:30,7,1.9099,1.9099,1.9099,1.9099,1
20190801|2019-02-07 08:00,7,1.9098,1.9128,1.9098,1.9128,2
20190801|2019-02-07 09:00,7,1.9106,1.912,1.9106,1.912,8
20190801|2019-02-07 09:30,7,1.9164,1.9171,1.903,1.903,7
20190801|2019-02-07 10:00,7,1.8918,1.892,1.8918,1.892,4
20190801|2019-02-07 10:30,7,1.8913,1.8913,1.8893,1.8893,4
20190801|2019-02-07 11:00,7,1.8804,1.8849,1.8804,1.8848,3
20190801|2019-02-07 12:00,7,1.8916,1.8916,1.8916,1.8916,1
20190801|2019-02-07 12:30,7,1.8921,1.8953,1.8921,1.8953,3
20190801|2019-02-07 13:00,7,1.8988,1.9023,1.8976,1.9021,88
20190801|2019-02-07 13:30,7,1.9064,1.9064,1.9064,1.9064,2
20190801|2019-02-08 03:30,8,1.906,1.9084,1.906,1.9084,9
20190801|2019-02-08 04:00,8,1.9095,1.9095,1.9095,1.9095,1
20190801|2019-02-08 05:00,8,1.9093,1.9093,1.9093,1.9093,1
20190801|2019-02-08 05:30,8,1.9084,1.9084,1.9073,1.9073,3
20190801|2019-02-08 07:00,8,1.915,1.915,1.915,1.915,1
20190801|2019-02-08 08:00,8,1.9186,1.9186,1.9159,1.9159,5
20190801|2019-02-08 08:30,8,1.9142,1.9142,1.9112,1.9112,4
20190801|2019-02-08 09:00,8,1.9099,1.9111,1.9099,1.9111,6
20190801|2019-02-08 09:30,8,1.9129,1.9129,1.9129,1.9129,1
20190801|2019-02-08 10:00,8,1.9073,1.9082,1.9073,1.9082,3
20190801|2019-02-08 10:30,8,1.8953,1.8987,1.8953,1.8987,2
20190801|2019-02-08 12:00,8,1.9092,1.9095,1.9092,1.9095,5
20190801|2019-02-08 12:30,8,1.9081,1.9088,1.9067,1.9087,22
20190801|2019-02-08 13:00,8,1.9066,1.9095,1.905,1.9085,5
20190801|2019-02-08 14:00,8,1.9116,1.9116,1.9116,1.9116,4
20190801|2019-02-10 19:30,11,1.8979,1.898,1.8979,1.898,3
20190801|2019-02-11 08:00,11,1.9064,1.9064,1.8956,1.8956,24
20190801|2019-02-11 08:30,11,1.8959,1.8961,1.8938,1.8938,23
20190801|2019-02-11 09:30,11,1.8928,1.8946,1.8923,1.8923,11
20190801|2019-02-11 10:00,11,1.8885,1.8939,1.8883,1.8939,5
20190801|2019-02-11 10:30,11,1.894,1.8951,1.8938,1.8951,3
20190801|2019-02-11 11:00,11,1.8978,1.8978,1.8973,1.8974,5
20190801|2019-02-11 12:00,11,1.8989,1.903,1.8984,1.903,4
20190801|2019-02-11 12:30,11,1.9048,1.9061,1.9048,1.9061,3
20190801|2019-02-11 13:00,11,1.9072,1.9084,1.8999,1.8999,25
20190801|2019-02-11 13:30,11,1.8957,1.8959,1.8957,1.8959,8
20190801|2019-02-11 15:00,11,1.8984,1.8984,1.8984,1.8984,1
20190801|2019-02-12 03:00,12,1.9025,1.9043,1.9025,1.9043,2
20190801|2019-02-12 06:30,12,1.9209,1.9209,1.9209,1.9209,1
20190801|2019-02-12 07:30,12,1.9244,1.9244,1.9244,1.9244,1
20190801|2019-02-12 08:00,12,1.9266,1.9355,1.9266,1.9355,25
20190801|2019-02-12 08:30,12,1.9357,1.9357,1.9357,1.9357,1
20190801|2019-02-12 09:00,12,1.9348,1.9348,1.9269,1.9269,13
20190801|2019-02-12 10:00,12,1.9226,1.923,1.9186,1.9186,7
20190801|2019-02-12 10:30,12,1.9214,1.9214,1.9214,1.9214,1
20190801|2019-02-12 11:30,12,1.9218,1.9239,1.9218,1.9239,2
20190801|2019-02-12 12:00,12,1.9231,1.9241,1.9229,1.9236,12
20190801|2019-02-12 12:30,12,1.9255,1.9255,1.9233,1.9233,2
20190801|2019-02-12 13:00,12,1.9196,1.9205,1.915,1.9154,44
20190801|2019-02-12 14:30,12,1.9162,1.9162,1.9162,1.9162,1
20190801|2019-02-12 15:30,12,1.9174,1.9181,1.9174,1.9181,3
20190801|2019-02-12 19:00,13,1.9276,1.9291,1.9275,1.9291,7
20190801|2019-02-12 20:00,13,1.932,1.932,1.9312,1.9312,15
20190801|2019-02-13 03:30,13,1.9391,1.9391,1.9391,1.9391,1
20190801|2019-02-13 04:30,13,1.9343,1.9343,1.9343,1.9343,1
20190801|2019-02-13 07:00,13,1.929,1.9293,1.9286,1.9286,8
20190801|2019-02-13 07:30,13,1.9282,1.9375,1.9282,1.9375,10
20190801|2019-02-13 08:00,13,1.939,1.9396,1.939,1.9391,7
20190801|2019-02-13 08:30,13,1.9449,1.9486,1.9449,1.9474,46
20190801|2019-02-13 09:00,13,1.9521,1.9521,1.9521,1.9521,1
20190801|2019-02-13 09:30,13,1.9486,1.9501,1.9428,1.9428,9
20190801|2019-02-13 10:00,13,1.9489,1.9494,1.9418,1.9418,12
20190801|2019-02-13 10:30,13,1.9436,1.9491,1.9436,1.9486,52
20190801|2019-02-13 11:00,13,1.9501,1.9501,1.9476,1.9476,7
20190801|2019-02-13 11:30,13,1.9458,1.9458,1.9458,1.9458,1
20190801|2019-02-13 12:00,13,1.9441,1.9441,1.9426,1.9428,17
20190801|2019-02-13 12:30,13,1.9456,1.9456,1.9456,1.9456,1
20190801|2019-02-13 13:00,13,1.9415,1.9488,1.9413,1.946,72
20190801|2019-02-14 01:30,14,1.9634,1.9634,1.9634,1.9634,1
20190801|2019-02-14 02:00,14,1.9636,1.9636,1.9636,1.9636,1
20190801|2019-02-14 07:30,14,1.9593,1.9644,1.9593,1.9637,6
20190801|2019-02-14 08:00,14,1.9617,1.9617,1.9557,1.9562,28
20190801|2019-02-14 08:30,14,1.9459,1.9463,1.9459,1.9463,2
20190801|2019-02-14 09:00,14,1.948,1.948,1.9408,1.946,23
20190801|2019-02-14 09:30,14,1.9484,1.9484,1.9484,1.9484,1
20190801|2019-02-14 10:00,14,1.9549,1.959,1.9549,1.9584,7
20190801|2019-02-14 10:30,14,1.9557,1.956,1.9531,1.9531,8
20190801|2019-02-14 11:00,14,1.9666,1.9666,1.9661,1.9661,2
20190801|2019-02-14 12:00,14,1.9658,1.9658,1.9658,1.9658,1
20190801|2019-02-14 12:30,14,1.9664,1.9665,1.9664,1.9665,3
20190801|2019-02-14 13:00,14,1.9683,1.9725,1.9682,1.9725,8
20190801|2019-02-14 14:30,14,1.975,1.975,1.975,1.975,1
20190801|2019-02-15 07:30,15,1.9903,1.9936,1.9903,1.9936,3
20190801|2019-02-15 08:00,15,1.9938,2.0037,1.9938,2.0037,27
20190801|2019-02-15 08:30,15,2.0042,2.0042,2.0041,2.0041,2
20190801|2019-02-15 09:00,15,2.0027,2.0027,2.0004,2.0004,16
20190801|2019-02-15 09:30,15,2.0008,2.0037,2.0008,2.0037,3
20190801|2019-02-15 10:30,15,2.0147,2.0147,2.0147,2.0147,1
20190801|2019-02-15 11:00,15,2.0152,2.0152,2.0151,2.0152,29
20190801|2019-02-15 11:30,15,2.0164,2.0165,2.0164,2.0165,2
20190801|2019-02-15 13:00,15,2.0136,2.0229,2.0136,2.0214,35
20190801|2019-02-15 13:30,15,2.0204,2.0245,2.0202,2.0245,8
20190801|2019-02-15 14:00,15,2.0239,2.0243,2.0231,2.0241,15
20190801|2019-02-15 14:30,15,2.0239,2.0255,2.0239,2.0243,36
20190801|2019-02-15 15:00,15,2.0248,2.0253,2.0243,2.0243,5
20190801|2019-02-18 06:30,19,2.019,2.019,2.019,2.019,1
20190801|2019-02-18 08:00,19,2.0212,2.0212,2.0212,2.0212,1
20190801|2019-02-18 10:00,19,2.0256,2.0256,2.0256,2.0256,1
20190801|2019-02-18 10:30,19,2.0208,2.0208,2.0208,2.0208,1
20190801|2019-02-19 02:00,19,2.0241,2.0241,2.0241,2.0241,1
20190801|2019-02-19 03:00,19,2.0182,2.0182,2.0182,2.0182,1
20190801|2019-02-19 07:00,19,2.018,2.018,2.0175,2.0175,10
20190801|2019-02-19 08:00,19,2.0075,2.0079,2.002,2.0028,34
20190801|2019-02-19 08:30,19,2.0159,2.0166,2.0159,2.016,5
20190801|2019-02-19 09:00,19,2.0165,2.0228,2.0165,2.0204,3
20190801|2019-02-19 09:30,19,2.0171,2.0171,2.012,2.012,11
20190801|2019-02-19 10:00,19,2.012,2.012,2.0107,2.0107,6
20190801|2019-02-19 10:30,19,2.0106,2.0112,2.0101,2.0111,31
20190801|2019-02-19 11:00,19,2.0132,2.0132,2.0132,2.0132,1
20190801|2019-02-19 11:30,19,2.0151,2.0151,2.0087,2.0087,6
20190801|2019-02-19 12:00,19,2.0085,2.0085,2.0076,2.0076,2
20190801|2019-02-19 13:00,19,2.0023,2.0102,2.0007,2.0102,11
20190801|2019-02-19 13:30,19,2.0095,2.0095,2.0081,2.0081,3
20190801|2019-02-20 02:00,20,2.0077,2.0077,2.0077,2.0077,1
20190801|2019-02-20 07:30,20,1.9966,1.9995,1.9966,1.9993,10
20190801|2019-02-20 08:00,20,1.9954,1.9989,1.9954,1.9989,8
20190801|2019-02-20 08:30,20,2.001,2.001,2.001,2.001,2
20190801|2019-02-20 09:00,20,2.0079,2.0079,2.0079,2.0079,1
20190801|2019-02-20 09:30,20,2.0103,2.0108,2.0103,2.0108,3
20190801|2019-02-20 10:00,20,2.015,2.0282,2.015,2.0255,7
20190801|2019-02-20 10:30,20,2.0271,2.036,2.0271,2.036,14
20190801|2019-02-20 11:00,20,2.0354,2.0354,2.0316,2.0316,3
20190801|2019-02-20 12:00,20,2.0335,2.0348,2.0335,2.0345,14
20190801|2019-02-20 12:30,20,2.0298,2.0302,2.0288,2.0288,13
20190801|2019-02-20 13:00,20,2.0287,2.0287,2.0287,2.0287,2
20190801|2019-02-20 13:30,20,2.0272,2.0273,2.0272,2.0273,10
20190801|2019-02-21 05:00,21,2.0327,2.0327,2.0327,2.0327,1
20190801|2019-02-21 07:00,21,2.0281,2.0285,2.0281,2.0283,6
20190801|2019-02-21 07:30,21,2.0244,2.0244,2.0244,2.0244,1
20190801|2019-02-21 08:00,21,2.0252,2.0252,2.0252,2.0252,1
20190801|2019-02-21 09:00,21,2.0297,2.0298,2.0287,2.0298,5
20190801|2019-02-21 09:30,21,2.0263,2.0289,2.0263,2.0289,2
20190801|2019-02-21 10:00,21,2.0308,2.0308,2.0303,2.0303,2
20190801|2019-02-21 10:30,21,2.0277,2.0277,2.0277,2.0277,1
20190801|2019-02-21 11:00,21,2.029,2.0293,2.029,2.0293,2
20190801|2019-02-21 12:00,21,2.0315,2.0315,2.0315,2.0315,1
20190801|2019-02-21 13:00,21,2.0344,2.0411,2.0333,2.0411,57
20190801|2019-02-21 13:30,21,2.0408,2.0408,2.0393,2.0393,3
20190801|2019-02-21 14:30,21,2.0361,2.0361,2.0361,2.0361,3
20190801|2019-02-22 07:00,22,2.0466,2.0466,2.0466,2.0466,1
20190801|2019-02-22 08:00,22,2.0475,2.0475,2.0475,2.0475,1
20190801|2019-02-22 09:00,22,2.0464,2.0483,2.0365,2.0365,8
20190801|2019-02-22 09:30,22,2.0365,2.0365,2.0365,2.0365,1
20190801|2019-02-22 10:00,22,2.0378,2.0384,2.0366,2.0366,16
20190801|2019-02-22 10:30,22,2.0355,2.0355,2.0355,2.0355,1
20190801|2019-02-22 11:00,22,2.0371,2.0371,2.0371,2.0371,2
20190801|2019-02-22 11:30,22,2.0356,2.036,2.0356,2.036,33
20190801|2019-02-22 12:00,22,2.036,2.0372,2.0359,2.0369,20
20190801|2019-02-22 12:30,22,2.0374,2.0374,2.037,2.037,2
20190801|2019-02-22 13:00,22,2.0387,2.0387,2.0365,2.0371,56
20190801|2019-02-22 13:30,22,2.0366,2.0366,2.0366,2.0366,1
20190801|2019-02-24 17:00,25,2.0358,2.0358,2.0358,2.0358,1
20190801|2019-02-25 06:00,25,2.0285,2.0288,2.0221,2.0221,3
20190801|2019-02-25 07:00,25,2.0077,2.0077,2.0077,2.0077,1
20190801|2019-02-25 07:30,25,2.0073,2.0073,2.0073,2.0073,3
20190801|2019-02-25 08:00,25,2.0101,2.0101,2.0091,2.0092,3
20190801|2019-02-25 08:30,25,2.0114,2.0114,2.0114,2.0114,1
20190801|2019-02-25 09:00,25,2.0108,2.0134,2.0108,2.0134,4
20190801|2019-02-25 09:30,25,2.0091,2.0091,1.9995,2.0002,57
20190801|2019-02-25 10:00,25,1.9993,1.9993,1.9892,1.9892,4
20190801|2019-02-25 10:30,25,1.9892,1.9892,1.9878,1.9878,2
20190801|2019-02-25 11:00,25,1.9861,1.9862,1.9861,1.9862,3
20190801|2019-02-25 11:30,25,1.9833,1.9833,1.9795,1.9795,6
20190801|2019-02-25 12:00,25,1.9842,1.9842,1.9842,1.9842,1
20190801|2019-02-25 12:30,25,1.9933,1.994,1.993,1.994,14
20190801|2019-02-25 13:00,25,1.9861,1.9861,1.9832,1.9832,6
20190801|2019-02-25 14:00,25,1.9806,1.9806,1.9806,1.9806,1
20190801|2019-02-26 03:30,26,1.9931,1.9942,1.9931,1.9942,4
20190801|2019-02-26 06:30,26,2.0027,2.0027,2.0027,2.0027,1
20190801|2019-02-26 07:00,26,2.0015,2.0015,2.0007,2.0007,3
20190801|2019-02-26 07:30,26,1.9978,1.9978,1.9978,1.9978,1
20190801|2019-02-26 08:00,26,2.0004,2.0004,2.0004,2.0004,1
20190801|2019-02-26 08:30,26,2.0008,2.0008,2.0004,2.0004,2
20190801|2019-02-26 09:00,26,2.0022,2.0069,1.9987,1.9987,11
20190801|2019-02-26 09:30,26,1.9962,1.9962,1.9962,1.9962,1
20190801|2019-02-26 10:00,26,2.0095,2.01,2.0095,2.01,11
20190801|2019-02-26 10:30,26,2.008,2.008,2.0071,2.0071,2
20190801|2019-02-26 11:00,26,2.0084,2.0084,2.0083,2.0083,6
20190801|2019-02-26 12:30,26,2.0016,2.0016,2.0012,2.0012,4
20190801|2019-02-26 13:00,26,2.0008,2.0051,1.9996,2.0036,43
20190801|2019-02-26 13:30,26,2.0053,2.0077,2.0051,2.0077,7
20190801|2019-02-26 14:30,26,2.0082,2.0082,2.0082,2.0082,1
20190801|2019-02-26 15:30,26,2.0096,2.0152,2.0096,2.0133,6
20190801|2019-02-27 06:30,27,2.0189,2.019,2.0189,2.019,3
20190801|2019-02-27 07:30,27,2.0201,2.0201,2.0201,2.0201,1
20190801|2019-02-27 08:00,27,2.0238,2.0238,2.0217,2.0217,3
20190801|2019-02-27 08:30,27,2.0138,2.0161,2.0138,2.0155,9
20190801|2019-02-27 09:00,27,2.0146,2.0164,2.0133,2.0146,11
20190801|2019-02-27 09:30,27,2.0187,2.0222,2.0187,2.0222,3
20190801|2019-02-27 10:30,27,2.0342,2.0367,2.0317,2.0367,5
20190801|2019-02-27 11:00,27,2.0341,2.0341,2.0341,2.0341,1
20190801|2019-02-27 11:30,27,2.0335,2.0335,2.0333,2.0333,2
20190801|2019-02-27 12:00,27,2.0343,2.0343,2.0343,2.0343,1
20190801|2019-02-27 12:30,27,2.0366,2.0368,2.0331,2.0331,15
20190801|2019-02-27 13:00,27,2.0286,2.0286,2.0238,2.0273,22
20190801|2019-02-28 08:00,28,2.0266,2.0273,2.0264,2.0273,7
20190801|2019-02-28 08:30,28,2.0227,2.0308,2.0227,2.0261,4
20190801|2019-02-28 09:00,28,2.0244,2.0259,2.022,2.0259,7
20190801|2019-02-28 09:30,28,2.0313,2.0371,2.0248,2.0248,30
20190801|2019-02-28 10:00,28,2.0264,2.0264,2.0264,2.0264,1
20190801|2019-02-28 10:30,28,2.0323,2.0323,2.0313,2.0314,4
20190801|2019-02-28 12:00,28,2.0275,2.0275,2.0275,2.0275,1
20190801|2019-02-28 13:00,28,2.0234,2.0293,2.0234,2.0293,35
20190801|2019-02-28 13:30,28,2.0295,2.0295,2.0295,2.0295,1
20190801|2019-02-28 14:30,28,2.0289,2.029,2.0289,2.029,2
20190801|2019-02-28 23:30,1,2.0385,2.0385,2.0385,2.0385,2
20190801|2019-03-01 00:00,1,2.0406,2.0425,2.0406,2.0424,6
20190801|2019-03-01 07:00,1,2.0239,2.0239,2.0239,2.0239,1
20190801|2019-03-01 08:00,1,2.0227,2.0227,2.0157,2.0213,8
20190801|2019-03-01 08:30,1,2.0268,2.0277,2.0268,2.0277,2
20190801|2019-03-01 09:00,1,2.0245,2.0248,2.0245,2.0248,2
20190801|2019-03-01 09:30,1,2.0138,2.0138,1.9964,2.0032,9
20190801|2019-03-01 10:00,1,2.0005,2.0005,1.9958,1.9958,2
20190801|2019-03-01 10:30,1,1.9999,1.9999,1.9895,1.9895,3
20190801|2019-03-01 11:30,1,1.9911,1.9911,1.985,1.9894,9
20190801|2019-03-01 12:00,1,1.9932,1.9932,1.9932,1.9932,1
20190801|2019-03-01 12:30,1,1.9925,1.9972,1.9925,1.9972,4
20190801|2019-03-01 13:00,1,1.9965,2.0032,1.9965,2.0017,13
20190801|2019-03-01 13:30,1,2.0013,2.003,2.0002,2.0002,5
20190801|2019-03-01 14:00,1,1.9991,1.9991,1.9991,1.9991,1
20190801|2019-03-01 15:00,1,1.9995,1.9997,1.9986,1.9986,3
20190801|2019-03-01 15:30,1,1.9989,1.9991,1.9989,1.9991,4
20190801|2019-03-04 02:30,4,2.0153,2.0153,2.0153,2.0153,1
20190801|2019-03-04 04:30,4,2.0247,2.025,2.0247,2.025,3
20190801|2019-03-04 06:30,4,2.0146,2.0146,2.0146,2.0146,1
20190801|2019-03-04 07:00,4,2.0141,2.0141,2.0141,2.0141,1
20190801|2019-03-04 08:00,4,2.022,2.0239,2.0215,2.0239,20
20190801|2019-03-04 08:30,4,2.032,2.0344,2.0291,2.0291,9
20190801|2019-03-04 09:00,4,2.0322,2.0322,2.0252,2.0258,130
20190801|2019-03-04 09:30,4,2.0266,2.0266,2.0266,2.0266,1
20190801|2019-03-04 10:00,4,2.0241,2.0241,2.0188,2.0208,9
20190801|2019-03-04 10:30,4,2.0183,2.0184,2.0098,2.0115,8
20190801|2019-03-04 11:00,4,2.0118,2.0118,2.0041,2.0063,49
20190801|2019-03-04 11:30,4,2.006,2.006,2.0041,2.0041,2
20190801|2019-03-04 12:00,4,2.0026,2.0042,2.0026,2.0042,20
20190801|2019-03-04 12:30,4,2.0017,2.0101,2.0017,2.0101,13
20190801|2019-03-04 13:00,4,2.0102,2.011,2.007,2.011,10
20190801|2019-03-04 13:30,4,2.0155,2.0155,2.0155,2.0155,1
20190801|2019-03-04 15:30,4,2.0119,2.0119,2.0107,2.0107,4
20190801|2019-03-04 23:30,5,2.0075,2.0077,2.0075,2.0077,4
20190801|2019-03-05 01:00,5,2.0108,2.0108,2.0108,2.0108,1
20190801|2019-03-05 04:00,5,2.0057,2.0057,2.0045,2.0045,2
20190801|2019-03-05 06:00,5,2.0148,2.0148,2.0148,2.0148,1
20190801|2019-03-05 06:30,5,2.0158,2.0158,2.0134,2.015,6
20190801|2019-03-05 07:00,5,2.0132,2.0132,2.0125,2.0125,2
20190801|2019-03-05 08:00,5,2.0147,2.0239,2.0147,2.0205,29
20190801|2019-03-05 08:30,5,2.0162,2.0162,2.0132,2.0132,6
20190801|2019-03-05 09:00,5,2.0134,2.0145,2.0111,2.0111,47
20190801|2019-03-05 09:30,5,2.0082,2.0082,2.008,2.008,4
20190801|2019-03-05 10:00,5,2.0102,2.0175,2.0102,2.0175,10
20190801|2019-03-05 10:30,5,2.0153,2.0153,2.0153,2.0153,1
20190801|2019-03-05 11:00,5,2.0142,2.0177,2.014,2.0177,9
20190801|2019-03-05 11:30,5,2.0194,2.02,2.019,2.019,6
20190801|2019-03-05 12:00,5,2.0189,2.0189,2.0184,2.0184,4
20190801|2019-03-05 12:30,5,2.017,2.0175,2.0159,2.0159,7
20190801|2019-03-05 13:00,5,2.0163,2.0217,2.0163,2.0194,10
20190801|2019-03-05 13:30,5,2.021,2.021,2.021,2.021,1
20190801|2019-03-05 15:30,5,2.0125,2.0125,2.0125,2.0125,2
20190801|2019-03-06 05:00,6,2.0112,2.0112,2.0112,2.0112,1
20190801|2019-03-06 06:00,6,2.013,2.013,2.013,2.013,3
20190801|2019-03-06 07:00,6,2.0092,2.0095,2.0091,2.0095,3
20190801|2019-03-06 08:00,6,2.012,2.0132,2.012,2.0132,2
20190801|2019-03-06 08:30,6,2.0133,2.0133,2.011,2.011,2
20190801|2019-03-06 09:00,6,2.0044,2.0083,2.0044,2.0058,3
20190801|2019-03-06 09:30,6,2.0069,2.0147,2.0026,2.0104,41
20190801|2019-03-06 10:00,6,2.0164,2.0236,2.0087,2.0092,20
20190801|2019-03-06 10:30,6,2.0114,2.0114,2.0057,2.0084,24
20190801|2019-03-06 11:30,6,2.0103,2.0113,2.0103,2.0113,3
20190801|2019-03-06 12:00,6,2.0093,2.0093,2.0087,2.0087,16
20190801|2019-03-06 12:30,6,2.0096,2.0096,2.0096,2.0096,1
20190801|2019-03-06 13:00,6,2.0172,2.0172,2.0167,2.0171,32
20190801|2019-03-06 13:30,6,2.0162,2.0162,2.0127,2.0127,8
20190801|2019-03-07 02:30,7,2.0217,2.0223,2.0217,2.0221,5
20190801|2019-03-07 05:00,7,2.0303,2.0303,2.0303,2.0303,1
20190801|2019-03-07 05:30,7,2.0324,2.0338,2.0324,2.0338,4
20190801|2019-03-07 06:00,7,2.0332,2.0332,2.0332,2.0332,1
20190801|2019-03-07 06:30,7,2.033,2.0338,2.0308,2.0314,48
20190801|2019-03-07 07:00,7,2.033,2.033,2.033,2.033,3
20190801|2019-03-07 07:30,7,2.0282,2.0282,2.0282,2.0282,7
20190801|2019-03-07 08:00,7,2.0282,2.0285,2.0212,2.0212,7
20190801|2019-03-07 08:30,7,2.0133,2.0134,2.0101,2.0101,20
20190801|2019-03-07 09:00,7,2.0124,2.0124,2.0084,2.0084,3
20190801|2019-03-07 09:30,7,2.0127,2.0127,2.0112,2.0115,34
20190801|2019-03-07 10:00,7,2.0155,2.0155,2.0153,2.0153,2
20190801|2019-03-07 10:30,7,2.0166,2.019,2.0166,2.019,4
20190801|2019-03-07 11:00,7,2.0176,2.0177,2.0176,2.0177,2
20190801|2019-03-07 11:30,7,2.0181,2.0194,2.0181,2.0194,15
20190801|2019-03-07 12:00,7,2.0187,2.0188,2.0156,2.0156,5
20190801|2019-03-07 13:00,7,2.0162,2.0164,2.0162,2.0164,4
20190801|2019-03-07 13:30,7,2.0152,2.0152,2.0143,2.0145,10
20190801|2019-03-07 15:30,7,2.0076,2.0077,2.0076,2.0077,2
20190801|2019-03-07 23:00,8,2.0026,2.0026,2.0026,2.0026,4
20190801|2019-03-08 04:00,8,1.9877,1.9887,1.9822,1.9822,9
20190801|2019-03-08 05:30,8,1.9802,1.9802,1.9802,1.9802,1
20190801|2019-03-08 06:30,8,1.9772,1.9772,1.9772,1.9772,2
20190801|2019-03-08 07:00,8,1.9744,1.9744,1.9744,1.9744,1
20190801|2019-03-08 07:30,8,1.9691,1.9691,1.9691,1.9691,1
20190801|2019-03-08 08:00,8,1.9671,1.9671,1.9557,1.9667,55
20190801|2019-03-08 08:30,8,1.9654,1.9654,1.9581,1.9608,38
20190801|2019-03-08 09:00,8,1.957,1.9599,1.9524,1.9582,53
20190801|2019-03-08 09:30,8,1.9639,1.9742,1.9632,1.9726,8
20190801|2019-03-08 10:00,8,1.9692,1.972,1.9654,1.972,14
20190801|2019-03-08 10:30,8,1.9762,1.9762,1.9646,1.9646,17
20190801|2019-03-08 11:00,8,1.9647,1.9729,1.9647,1.9729,8
20190801|2019-03-08 11:30,8,1.9754,1.9754,1.9754,1.9754,2
20190801|2019-03-08 12:00,8,1.9805,1.9821,1.9795,1.9819,6
20190801|2019-03-08 12:30,8,1.9817,1.9895,1.9817,1.9895,45
20190801|2019-03-08 13:00,8,1.9935,2.002,1.9932,2.002,8
20190801|2019-03-08 13:30,8,2.0006,2.0019,2.0005,2.0005,10
20190801|2019-03-08 14:00,8,1.9991,1.9991,1.9991,1.9991,1
20190801|2019-03-10 20:00,11,2.0004,2.0004,2.0004,2.0004,1
20190801|2019-03-11 03:30,11,2.0141,2.0142,2.0084,2.0084,7
20190801|2019-03-11 06:30,11,2.0043,2.0043,2.0043,2.0043,1
20190801|2019-03-11 07:30,11,2.0042,2.0048,2.0035,2.0044,17
20190801|2019-03-11 08:00,11,2.0127,2.0127,2.0121,2.0126,11
20190801|2019-03-11 08:30,11,2.0125,2.0131,2.0125,2.013,6
20190801|2019-03-11 09:00,11,2.0115,2.0115,2.0023,2.0023,27
20190801|2019-03-11 09:30,11,2.0043,2.0043,2.0043,2.0043,1
20190801|2019-03-11 10:00,11,2.0024,2.0024,2.0024,2.0024,6
20190801|2019-03-11 10:30,11,2.0091,2.01,2.0059,2.01,32
20190801|2019-03-11 11:00,11,2.0106,2.0117,2.0047,2.0053,25
20190801|2019-03-11 11:30,11,1.9999,2.0016,1.997,2.0009,30
20190801|2019-03-11 12:30,11,2.0031,2.0031,2.0022,2.0022,5
20190801|2019-03-11 13:00,11,2.0037,2.0061,2.0037,2.0061,18
20190801|2019-03-11 13:30,11,2.005,2.005,2.0036,2.0036,50
20190801|2019-03-11 15:00,11,2.0073,2.0079,2.0073,2.0079,10
20190801|2019-03-11 21:30,12,2.0116,2.0116,2.0096,2.01,11
20190801|2019-03-12 00:30,12,2.0073,2.0073,2.0073,2.0073,1
20190801|2019-03-12 03:00,12,2.0089,2.0109,2.0089,2.0109,7
20190801|2019-03-12 04:30,12,2.0213,2.0213,2.0183,2.0183,2
20190801|2019-03-12 05:30,12,2.021,2.021,2.021,2.021,1
20190801|2019-03-12 06:30,12,2.0161,2.0161,2.0161,2.0161,1
20190801|2019-03-12 07:00,12,2.007,2.007,2.0063,2.0063,3
20190801|2019-03-12 07:30,12,2.0105,2.0117,2.0105,2.0116,5
20190801|2019-03-12 08:00,12,2.014,2.014,2.0105,2.0115,36
20190801|2019-03-12 08:30,12,2.0064,2.0083,2.0064,2.0083,2
20190801|2019-03-12 09:00,12,2.0134,2.0155,2.0121,2.0121,60
20190801|2019-03-12 09:30,12,2.0101,2.0124,2.009,2.009,35
20190801|2019-03-12 10:00,12,1.9994,2.0036,1.9994,2.0036,2
20190801|2019-03-12 10:30,12,2.0107,2.0107,2.003,2.003,3
20190801|2019-03-12 11:00,12,2.0025,2.0025,1.9973,1.9981,5
20190801|2019-03-12 11:30,12,2.0004,2.0038,2.0004,2.0038,8
20190801|2019-03-12 12:00,12,2.0027,2.0043,2.0023,2.0023,3
20190801|2019-03-12 12:30,12,2.0034,2.0034,2.0013,2.0013,4
20190801|2019-03-12 13:00,12,2.0012,2.0042,2.0001,2.0041,120
20190801|2019-03-12 13:30,12,2.0042,2.0043,2.0039,2.0039,6
20190801|2019-03-12 15:30,12,2.0068,2.0078,2.0068,2.0078,2
20190801|2019-03-13 04:00,13,2.0062,2.0082,2.0062,2.0082,3
20190801|2019-03-13 04:30,13,2.0028,2.0028,1.9992,1.9992,4
20190801|2019-03-13 05:00,13,2.0054,2.0071,2.0054,2.0071,2
20190801|2019-03-13 05:30,13,2.0102,2.0102,2.0089,2.0089,3
20190801|2019-03-13 06:30,13,2.0037,2.0044,2.0037,2.0044,2
20190801|2019-03-13 07:00,13,2.0057,2.0077,2.0057,2.0073,16
20190801|2019-03-13 08:00,13,2.0076,2.0095,2.0076,2.0095,27
20190801|2019-03-13 08:30,13,2.0102,2.0117,2.0096,2.0107,38
20190801|2019-03-13 09:00,13,2.0144,2.0144,2.0126,2.0126,6
20190801|2019-03-13 09:30,13,2.016,2.0165,2.0112,2.0112,57
20190801|2019-03-13 10:00,13,2.0097,2.0109,2.0097,2.0103,6
20190801|2019-03-13 10:30,13,2.0116,2.0116,2.0113,2.0113,3
20190801|2019-03-13 11:00,13,2.0119,2.0119,2.0043,2.0069,4
20190801|2019-03-13 11:30,13,2.0079,2.0108,2.007,2.0108,178
20190801|2019-03-13 12:00,13,2.0134,2.0168,2.013,2.0168,62
20190801|2019-03-13 12:30,13,2.0165,2.0168,2.0103,2.0138,38
20190801|2019-03-13 13:00,13,2.0143,2.0159,2.0138,2.0154,119
20190801|2019-03-13 13:30,13,2.017,2.017,2.0154,2.0154,56
20190801|2019-03-13 14:00,13,2.0159,2.0162,2.0154,2.0158,47
20190801|2019-03-13 15:00,13,2.0151,2.0151,2.0151,2.0151,1
20190801|2019-03-14 02:00,14,2.0158,2.0158,2.0158,2.0158,1
20190801|2019-03-14 02:30,14,2.0157,2.0157,2.0157,2.0157,1
20190801|2019-03-14 03:00,14,2.0204,2.0204,2.0204,2.0204,1
20190801|2019-03-14 03:30,14,2.0217,2.0217,2.0217,2.0217,1
20190801|2019-03-14 07:00,14,2.0137,2.0142,2.0135,2.0142,7
20190801|2019-03-14 07:30,14,2.0214,2.0214,2.0214,2.0214,1
20190801|2019-03-14 08:00,14,2.0192,2.0194,2.0161,2.0177,72
20190801|2019-03-14 08:30,14,2.0235,2.0235,2.0219,2.0219,4
20190801|2019-03-14 09:00,14,2.0209,2.0232,2.0142,2.0142,75
20190801|2019-03-14 09:30,14,2.0119,2.0122,2.009,2.0103,153
20190801|2019-03-14 10:00,14,2.0104,2.0104,2.002,2.0023,71
20190801|2019-03-14 10:30,14,1.9997,2.0083,1.9997,2.0083,5
20190801|2019-03-14 11:00,14,2.0122,2.0122,2.0037,2.0037,55
20190801|2019-03-14 11:30,14,2.0025,2.0066,2.0025,2.0059,13
20190801|2019-03-14 12:00,14,2.0055,2.006,2.0043,2.0047,6
20190801|2019-03-14 12:30,14,2.0029,2.0056,2.0029,2.0056,53
20190801|2019-03-14 13:00,14,2.0073,2.0084,2.0047,2.0068,90
20190801|2019-03-14 13:30,14,2.0068,2.0068,2.0055,2.0055,26
20190801|2019-03-14 15:00,14,2.0033,2.0037,2.0028,2.0028,4
20190801|2019-03-15 01:00,15,2.0069,2.0069,2.0069,2.0069,1
20190801|2019-03-15 04:00,15,2.0092,2.01,2.0092,2.01,2
20190801|2019-03-15 07:00,15,1.9915,1.9915,1.9865,1.9868,14
20190801|2019-03-15 07:30,15,1.9865,1.9865,1.9865,1.9865,1
20190801|2019-03-15 08:00,15,1.989,1.989,1.9739,1.9799,26
20190801|2019-03-15 08:30,15,1.9795,1.9805,1.9795,1.9805,2
20190801|2019-03-15 09:00,15,1.9836,1.9855,1.9796,1.9853,56
20190801|2019-03-15 09:30,15,1.9875,1.9925,1.9866,1.9925,58
20190801|2019-03-15 10:00,15,1.9941,1.9953,1.993,1.9947,22
20190801|2019-03-15 10:30,15,1.9893,1.9924,1.9887,1.9924,9
20190801|2019-03-15 11:00,15,1.9937,1.9937,1.9915,1.9936,7
20190801|2019-03-15 11:30,15,1.9908,1.9965,1.9908,1.9938,12
20190801|2019-03-15 12:00,15,1.9944,1.9963,1.9944,1.9963,2
20190801|2019-03-15 12:30,15,1.9954,1.9954,1.9932,1.9933,5
20190801|2019-03-15 13:00,15,1.9949,1.9957,1.9913,1.9913,9
20190801|2019-03-15 13:30,15,1.9903,1.9903,1.9888,1.9888,4
20190801|2019-03-15 15:00,15,1.991,1.991,1.991,1.991,1
20190801|2019-03-18 05:00,18,1.9822,1.9822,1.9804,1.9819,14
20190801|2019-03-18 05:30,18,1.9838,1.9891,1.9838,1.9891,11
20190801|2019-03-18 07:00,18,1.9901,1.9901,1.9901,1.9901,1
20190801|2019-03-18 08:00,18,1.9903,1.9906,1.9886,1.9886,28
20190801|2019-03-18 08:30,18,1.9874,1.9881,1.9839,1.9845,16
20190801|2019-03-18 09:00,18,1.9893,1.9923,1.9861,1.9908,9
20190801|2019-03-18 09:30,18,1.9943,1.9943,1.9943,1.9943,2
20190801|2019-03-18 10:30,18,1.9913,1.9913,1.9913,1.9913,1
20190801|2019-03-18 11:00,18,1.9922,1.9922,1.9922,1.9922,1
20190801|2019-03-18 11:30,18,1.9912,1.9955,1.9909,1.9946,21
20190801|2019-03-18 12:00,18,1.9947,1.9974,1.9929,1.9972,99
20190801|2019-03-18 12:30,18,1.9998,2.002,1.9993,2.0008,74
20190801|2019-03-18 13:00,18,2.0018,2.0018,1.9925,1.9929,47
20190801|2019-03-18 13:30,18,1.9925,1.9925,1.9925,1.9925,1
20190801|2019-03-18 14:00,18,1.9918,1.9918,1.9918,1.9918,1
20190801|2019-03-18 15:00,18,1.9901,1.9901,1.9901,1.9901,3
20190801|2019-03-19 00:30,19,1.9946,1.9946,1.9946,1.9946,1
20190801|2019-03-19 02:00,19,1.9961,1.9961,1.9961,1.9961,1
20190801|2019-03-19 02:30,19,1.9981,1.9981,1.9968,1.9969,3
20190801|2019-03-19 03:00,19,1.9981,1.9996,1.9966,1.9996,8
20190801|2019-03-19 03:30,19,1.9999,2.0061,1.9999,2.0061,2
20190801|2019-03-19 04:00,19,2.0074,2.0074,2.0074,2.0074,2
20190801|2019-03-19 05:00,19,2.0084,2.0084,2.0084,2.0084,1
20190801|2019-03-19 05:30,19,2.0125,2.0125,2.0119,2.0119,2
20190801|2019-03-19 06:00,19,2.0126,2.0126,2.0126,2.0126,1
20190801|2019-03-19 06:30,19,2.0111,2.0111,2.0111,2.0111,1
20190801|2019-03-19 07:00,19,2.0124,2.0178,2.0124,2.0142,8
20190801|2019-03-19 07:30,19,2.0132,2.0139,2.0119,2.0129,21
20190801|2019-03-19 08:00,19,2.0126,2.0151,2.0095,2.0134,14
20190801|2019-03-19 08:30,19,2.0131,2.0149,2.0082,2.0082,22
20190801|2019-03-19 09:00,19,2.0108,2.0114,2.0023,2.0041,61
20190801|2019-03-19 09:30,19,2.0037,2.0037,1.9952,1.9952,20
20190801|2019-03-19 10:00,19,1.9957,2.0018,1.995,2.0018,23
20190801|2019-03-19 10:30,19,1.9998,2.0056,1.9998,2.0056,11
20190801|2019-03-19 11:00,19,2.0052,2.0052,1.9984,1.9985,10
20190801|2019-03-19 11:30,19,1.9979,2.0019,1.9961,1.999,24
20190801|2019-03-19 12:00,19,2.0015,2.002,1.9999,2.0018,20
20190801|2019-03-19 12:30,19,1.9999,2.0027,1.9999,2.0024,5
20190801|2019-03-19 13:00,19,2.0028,2.0073,2.0016,2.0073,35
20190801|2019-03-19 13:30,19,2.007,2.0083,2.0055,2.0058,34
20190801|2019-03-19 14:00,19,2.0055,2.0055,2.0055,2.0055,1
20190801|2019-03-19 14:30,19,2.0028,2.0028,1.9995,2,9
20190801|2019-03-19 15:00,19,2.0003,2.0022,2.0003,2.0022,3
20190801|2019-03-19 15:30,19,2.0005,2.0047,1.9992,2.0047,6
20190801|2019-03-19 20:30,20,2.0015,2.0015,2.0015,2.0015,1
20190801|2019-03-20 03:30,20,2.0084,2.0084,2.0084,2.0084,1
20190801|2019-03-20 05:00,20,2.0021,2.0021,2.0021,2.0021,1
20190801|2019-03-20 05:30,20,1.9998,1.9998,1.9947,1.995,13
20190801|2019-03-20 06:00,20,1.9952,1.9973,1.9952,1.9973,2
20190801|2019-03-20 06:30,20,2.0013,2.0015,1.9995,1.9995,6
20190801|2019-03-20 07:00,20,1.9959,1.9969,1.9959,1.9959,8
20190801|2019-03-20 07:30,20,1.9946,1.9948,1.994,1.994,4
20190801|2019-03-20 08:00,20,1.9949,2.0035,1.9949,2.0031,16
20190801|2019-03-20 08:30,20,2.0048,2.0056,2.0032,2.0056,4
20190801|2019-03-20 09:00,20,2.0047,2.0047,2.0005,2.0005,46
20190801|2019-03-20 09:30,20,2.001,2.016,2.001,2.0095,171
20190801|2019-03-20 10:00,20,2.0114,2.0233,2.0101,2.022,76
20190801|2019-03-20 10:30,20,2.0236,2.0295,2.0236,2.029,41
20190801|2019-03-20 11:00,20,2.0298,2.0298,2.0229,2.0229,65
20190801|2019-03-20 11:30,20,2.0231,2.0249,2.02,2.022,37
20190801|2019-03-20 12:00,20,2.0212,2.0212,2.0143,2.0143,18
20190801|2019-03-20 12:30,20,2.016,2.016,2.0126,2.0129,23
20190801|2019-03-20 13:00,20,2.0146,2.0278,2.0146,2.027,79
20190801|2019-03-20 13:30,20,2.0257,2.0259,2.0244,2.0244,9
20190801|2019-03-20 14:30,20,2.0231,2.0231,2.0225,2.0225,4
20190801|2019-03-20 15:30,20,2.0223,2.0223,2.021,2.021,2
20190801|2019-03-20 18:30,21,2.0221,2.0221,2.0221,2.0221,1
20190801|2019-03-21 02:30,21,2.0261,2.0265,2.0261,2.0265,2
20190801|2019-03-21 03:00,21,2.0238,2.0271,2.0238,2.0271,2
20190801|2019-03-21 03:30,21,2.0186,2.0201,2.0186,2.0201,5
20190801|2019-03-21 04:00,21,2.0248,2.0248,2.0248,2.0248,1
20190801|2019-03-21 04:30,21,2.0248,2.0248,2.0248,2.0248,1
20190801|2019-03-21 06:30,21,2.0145,2.0145,2.0145,2.0145,1
20190801|2019-03-21 07:00,21,2.0121,2.0162,2.0121,2.0153,18
20190801|2019-03-21 07:30,21,2.0153,2.0186,2.0153,2.0186,13
20190801|2019-03-21 08:00,21,2.02,2.0235,2.0176,2.0194,41
20190801|2019-03-21 08:30,21,2.018,2.0215,2.0169,2.0176,104
20190801|2019-03-21 09:00,21,2.0174,2.0194,2.0104,2.0156,127
20190801|2019-03-21 09:30,21,2.0165,2.0187,2.016,2.0187,17
20190801|2019-03-21 10:00,21,2.0164,2.0213,2.0164,2.0212,14
20190801|2019-03-21 10:30,21,2.0187,2.0195,2.0156,2.0167,17
20190801|2019-03-21 11:00,21,2.0162,2.0162,2.0046,2.0087,72
20190801|2019-03-21 11:30,21,2.0081,2.0095,2.0004,2.0064,60
20190801|2019-03-21 12:00,21,2.0064,2.0108,2.0064,2.0108,8
20190801|2019-03-21 12:30,21,2.01,2.0167,2.0095,2.0167,28
20190801|2019-03-21 13:00,21,2.0144,2.0153,2.0072,2.0083,43
20190801|2019-03-21 13:30,21,2.0086,2.0086,2.0051,2.0051,12
20190801|2019-03-21 14:00,21,2.0053,2.0053,2.0038,2.0038,2
20190801|2019-03-21 14:30,21,2.0048,2.0055,2.0044,2.0044,11
20190801|2019-03-21 15:00,21,2.0049,2.0049,2.0026,2.0026,8
20190801|2019-03-21 15:30,21,2.0014,2.0014,2.0014,2.0014,1
20190801|2019-03-22 01:00,22,2.0068,2.0068,2.0068,2.0068,1
20190801|2019-03-22 02:30,22,2.0057,2.0057,2.0057,2.0057,1
20190801|2019-03-22 03:00,22,2.0053,2.0053,1.9998,2.0008,6
20190801|2019-03-22 04:30,22,1.9901,1.9951,1.9901,1.9951,2
20190801|2019-03-22 05:00,22,1.9884,1.9884,1.9884,1.9884,1
20190801|2019-03-22 05:30,22,1.9876,1.9876,1.9864,1.9864,2
20190801|2019-03-22 06:00,22,1.9825,1.9863,1.9814,1.986,106
20190801|2019-03-22 06:30,22,1.9902,1.9902,1.9855,1.9855,7
20190801|2019-03-22 07:00,22,1.9841,1.9841,1.9781,1.9795,18
20190801|2019-03-22 07:30,22,1.9785,1.981,1.9785,1.981,5
20190801|2019-03-22 08:00,22,1.9808,1.9819,1.9764,1.9785,47
20190801|2019-03-22 08:30,22,1.9783,1.9785,1.9732,1.9736,57
20190801|2019-03-22 09:00,22,1.9735,1.9785,1.9717,1.9785,141
20190801|2019-03-22 09:30,22,1.9783,1.9783,1.9732,1.9748,46
20190801|2019-03-22 10:00,22,1.9754,1.9754,1.9675,1.9675,88
20190801|2019-03-22 10:30,22,1.968,1.9727,1.9573,1.9573,88
20190801|2019-03-22 11:00,22,1.9576,1.9645,1.9576,1.9645,52
20190801|2019-03-22 11:30,22,1.9622,1.9665,1.961,1.9616,70
20190801|2019-03-22 12:00,22,1.961,1.9657,1.961,1.9619,72
20190801|2019-03-22 12:30,22,1.964,1.9663,1.9614,1.9652,79
20190801|2019-03-22 13:00,22,1.9662,1.986,1.9662,1.9848,160
20190801|2019-03-22 13:30,22,1.9845,1.9845,1.9794,1.9826,22
20190801|2019-03-22 14:00,22,1.9825,1.9825,1.9816,1.9816,5
20190801|2019-03-22 14:30,22,1.9812,1.9816,1.9812,1.9816,4
20190801|2019-03-22 15:00,22,1.982,1.982,1.9813,1.9813,2
20190801|2019-03-22 15:30,22,1.9819,1.9819,1.9819,1.9819,1
20190801|2019-03-24 17:00,25,1.9816,1.9819,1.9816,1.9819,2
20190801|2019-03-24 19:30,25,1.971,1.971,1.9708,1.971,3
20190801|2019-03-24 20:00,25,1.9665,1.9665,1.9651,1.9651,2
20190801|2019-03-24 23:00,25,1.9747,1.9747,1.9747,1.9747,1
20190801|2019-03-25 01:00,25,1.9793,1.9793,1.9774,1.9774,18
20190801|2019-03-25 03:30,25,1.9762,1.9843,1.9762,1.9769,5
20190801|2019-03-25 04:00,25,1.9815,1.982,1.9815,1.982,3
20190801|2019-03-25 04:30,25,1.982,1.982,1.982,1.982,1
20190801|2019-03-25 05:00,25,1.9796,1.9796,1.9772,1.9772,2
20190801|2019-03-25 06:00,25,1.9801,1.9801,1.9801,1.9801,1
20190801|2019-03-25 06:30,25,1.9763,1.9763,1.9763,1.9763,1
20190801|2019-03-25 07:00,25,1.9782,1.9784,1.9782,1.9784,2
20190801|2019-03-25 07:30,25,1.9781,1.9792,1.977,1.9792,24
20190801|2019-03-25 08:00,25,1.9803,1.9828,1.9785,1.9786,72
20190801|2019-03-25 08:30,25,1.9791,1.99,1.9791,1.984,27
20190801|2019-03-25 09:00,25,1.9825,1.9828,1.9758,1.9766,30
20190801|2019-03-25 09:30,25,1.9772,1.9819,1.9756,1.9819,26
20190801|2019-03-25 10:00,25,1.9811,1.9923,1.9795,1.9923,36
20190801|2019-03-25 10:30,25,1.9918,1.9968,1.9891,1.9959,50
20190801|2019-03-25 11:00,25,1.9945,1.9945,1.9912,1.9925,162
20190801|2019-03-25 11:30,25,1.9912,1.9976,1.9909,1.9975,23
20190801|2019-03-25 12:00,25,1.9978,1.9978,1.9964,1.9976,30
20190801|2019-03-25 12:30,25,1.9968,2.0061,1.9962,1.9989,73
20190801|2019-03-25 13:00,25,1.9993,2.0008,1.9944,1.9965,82
20190801|2019-03-25 13:30,25,1.9962,1.9979,1.9962,1.997,49
20190801|2019-03-25 14:00,25,1.9973,1.9973,1.9973,1.9973,1
20190801|2019-03-25 14:30,25,1.9968,1.9968,1.9962,1.9964,3
20190801|2019-03-25 15:30,25,1.9977,1.9977,1.9977,1.9977,1
20190801|2019-03-25 23:30,26,1.9964,1.9964,1.9962,1.9963,3
20190801|2019-03-26 00:30,26,1.9965,1.9965,1.9965,1.9965,1
20190801|2019-03-26 01:00,26,1.9971,1.9971,1.9956,1.9956,2
20190801|2019-03-26 02:30,26,2.0012,2.0012,2.0012,2.0012,1
20190801|2019-03-26 03:00,26,2.0002,2.0002,2.0002,2.0002,1
20190801|2019-03-26 04:00,26,2.0022,2.0022,2.0022,2.0022,1
20190801|2019-03-26 04:30,26,2.0064,2.0064,2.0064,2.0064,1
20190801|2019-03-26 05:00,26,2.0073,2.0096,2.0068,2.0096,10
20190801|2019-03-26 06:30,26,2.0067,2.0067,2.0053,2.0056,7
20190801|2019-03-26 07:00,26,2.0107,2.0125,2.0107,2.0125,5
20190801|2019-03-26 07:30,26,2.0132,2.0132,2.0105,2.0105,5
20190801|2019-03-26 08:00,26,2.0102,2.0135,2.0089,2.0126,36
20190801|2019-03-26 08:30,26,2.0124,2.0124,2.0092,2.0118,15
20190801|2019-03-26 09:00,26,2.0121,2.0121,2.004,2.0061,57
20190801|2019-03-26 09:30,26,2.0035,2.007,2.0023,2.007,6
20190801|2019-03-26 10:00,26,2.0086,2.0086,2.0002,2.0002,19
20190801|2019-03-26 10:30,26,2.0026,2.0077,2.0026,2.0053,9
20190801|2019-03-26 11:00,26,2.0025,2.0025,1.9996,2.0016,17
20190801|2019-03-26 11:30,26,2.0004,2.0035,1.9977,2.0001,9
20190801|2019-03-26 12:00,26,2.0031,2.0031,2.0031,2.0031,1
20190801|2019-03-26 12:30,26,2.0003,2.0036,1.9993,2.0012,29
20190801|2019-03-26 13:00,26,2.0016,2.0071,1.9996,2.0068,37
20190801|2019-03-26 13:30,26,2.006,2.0066,2.0047,2.0062,14
20190801|2019-03-26 14:00,26,2.0073,2.0073,2.007,2.007,2
20190801|2019-03-26 14:30,26,2.0082,2.0087,2.0082,2.0087,3
20190801|2019-03-26 15:00,26,2.0065,2.0065,2.0065,2.0065,1
20190801|2019-03-26 15:30,26,2.0063,2.0079,2.005,2.0079,6
20190801|2019-03-27 03:00,27,2.0043,2.0076,2.0043,2.0076,2
20190801|2019-03-27 03:30,27,2.0049,2.0049,2.0043,2.0043,3
20190801|2019-03-27 04:00,27,2.0012,2.0012,2.0006,2.0006,2
20190801|2019-03-27 04:30,27,2.0029,2.0029,2.0004,2.0004,9
20190801|2019-03-27 06:00,27,1.9995,1.9995,1.9995,1.9995,1
20190801|2019-03-27 06:30,27,1.9999,2.0028,1.9999,2.0027,6
20190801|2019-03-27 07:00,27,2.0036,2.0036,2.0016,2.0016,9
20190801|2019-03-27 07:30,27,2.0048,2.0063,2.003,2.0039,92
20190801|2019-03-27 08:00,27,2.0045,2.0074,2.0033,2.0066,52
20190801|2019-03-27 08:30,27,2.0082,2.0111,2.008,2.0081,26
20190801|2019-03-27 09:00,27,2.0081,2.0116,2.0067,2.0088,22
20190801|2019-03-27 09:30,27,2.009,2.0102,1.9994,2.0037,64
20190801|2019-03-27 10:00,27,2.0046,2.0066,2.0016,2.0023,25
20190801|2019-03-27 10:30,27,2.0018,2.002,1.9844,1.9891,60
20190801|2019-03-27 11:00,27,1.9888,2,1.9887,1.9995,90
20190801|2019-03-27 11:30,27,1.9984,1.9987,1.9951,1.9987,13
20190801|2019-03-27 12:00,27,1.9961,1.9969,1.993,1.9947,23
20190801|2019-03-27 12:30,27,1.9969,1.9997,1.9958,1.9996,13
20190801|2019-03-27 13:00,27,2.0006,2.0015,1.9934,1.9974,104
20190801|2019-03-27 13:30,27,1.9964,1.9964,1.9943,1.9945,4
20190801|2019-03-27 14:00,27,1.995,1.995,1.995,1.995,1
20190801|2019-03-27 14:30,27,1.9952,1.9952,1.9952,1.9952,2
20190801|2019-03-27 15:00,27,1.9951,1.9951,1.9947,1.9947,2
20190801|2019-03-27 20:00,28,1.9895,1.9895,1.989,1.989,2
20190801|2019-03-27 20:30,28,1.9894,1.9894,1.9874,1.9874,15
20190801|2019-03-27 21:00,28,1.9883,1.9883,1.9883,1.9883,1
20190801|2019-03-28 00:00,28,1.9883,1.9888,1.988,1.9888,7
20190801|2019-03-28 00:30,28,1.9888,1.9892,1.9876,1.9876,8
20190801|2019-03-28 01:00,28,1.9878,1.9878,1.9878,1.9878,1
20190801|2019-03-28 02:30,28,1.989,1.989,1.989,1.989,1
20190801|2019-03-28 03:00,28,1.9854,1.9858,1.9842,1.9858,23
20190801|2019-03-28 03:30,28,1.9825,1.9825,1.9825,1.9825,1
20190801|2019-03-28 04:30,28,1.9866,1.9873,1.9866,1.9873,2
20190801|2019-03-28 05:00,28,1.9845,1.9845,1.9785,1.9785,7
20190801|2019-03-28 05:30,28,1.9798,1.9798,1.9798,1.9798,2
20190801|2019-03-28 06:00,28,1.9808,1.9808,1.972,1.972,7
20190801|2019-03-28 06:30,28,1.9685,1.9749,1.9665,1.9749,21
20190801|2019-03-28 07:00,28,1.9721,1.9728,1.9696,1.9702,52
20190801|2019-03-28 07:30,28,1.9704,1.9704,1.9601,1.9641,158
20190801|2019-03-28 08:00,28,1.964,1.9645,1.9546,1.9598,74
20190801|2019-03-28 08:30,28,1.9609,1.9771,1.9609,1.9738,86
20190801|2019-03-28 09:00,28,1.9728,1.9858,1.9725,1.9839,152
20190801|2019-03-28 09:30,28,1.9846,1.9848,1.9804,1.9814,98
20190801|2019-03-28 10:00,28,1.9821,1.9826,1.973,1.9736,166
20190801|2019-03-28 10:30,28,1.9739,1.9814,1.9739,1.9784,179
20190801|2019-03-28 11:00,28,1.9801,1.9801,1.9715,1.9715,38
20190801|2019-03-28 11:30,28,1.9714,1.9784,1.9714,1.9765,154
20190801|2019-03-28 12:00,28,1.9763,1.9829,1.9763,1.9815,65
20190801|2019-03-28 12:30,28,1.9826,1.988,1.9824,1.9874,29
20190801|2019-03-28 13:00,28,1.9869,1.988,1.9848,1.9858,91
20190801|2019-03-28 13:30,28,1.9858,1.9858,1.9835,1.9851,196
20190801|2019-03-28 14:30,28,1.9879,1.9892,1.9879,1.9884,6
20190801|2019-03-28 15:30,28,1.9893,1.9893,1.9893,1.9893,1
20190801|2019-03-29 02:30,29,1.9895,1.9895,1.9895,1.9895,1
20190801|2019-03-29 03:00,29,1.9897,1.9944,1.9897,1.9936,10
20190801|2019-03-29 03:30,29,1.9909,1.9917,1.9909,1.9917,2
20190801|2019-03-29 04:00,29,1.9938,1.9949,1.9938,1.9949,2
20190801|2019-03-29 05:00,29,1.9972,2.0026,1.9972,2.0026,4
20190801|2019-03-29 05:30,29,2.0018,2.0018,2.0018,2.0018,1
20190801|2019-03-29 06:00,29,2.0021,2.0022,2.0021,2.0022,2
20190801|2019-03-29 06:30,29,2.0013,2.0015,2.0013,2.0015,2
20190801|2019-03-29 07:00,29,2.0056,2.0076,2.0053,2.0054,20
20190801|2019-03-29 07:30,29,2.0057,2.0057,2.0045,2.0045,4
20190801|2019-03-29 08:00,29,2.0092,2.0156,2.007,2.007,135
20190801|2019-03-29 08:30,29,2.0055,2.0055,1.9934,1.9935,55
20190801|2019-03-29 09:00,29,1.9934,1.9955,1.9871,1.9911,266
20190801|2019-03-29 09:30,29,1.9909,1.9909,1.9858,1.9888,35
20190801|2019-03-29 10:00,29,1.9882,1.9914,1.9879,1.9912,12
20190801|2019-03-29 10:30,29,1.9943,1.9948,1.9916,1.9917,38
20190801|2019-03-29 11:00,29,1.991,1.992,1.9863,1.9906,58
20190801|2019-03-29 11:30,29,1.9916,1.9926,1.9847,1.9865,97
20190801|2019-03-29 12:00,29,1.9871,1.9882,1.9845,1.9882,28
20190801|2019-03-29 12:30,29,1.9876,1.9886,1.9866,1.9883,21
20190801|2019-03-29 13:00,29,1.9885,1.9914,1.986,1.9887,100
20190801|2019-03-29 13:30,29,1.9893,1.9901,1.9882,1.9901,23
20190801|2019-03-29 14:00,29,1.9892,1.9892,1.9867,1.9867,5
20190801|2019-03-29 14:30,29,1.9862,1.9862,1.9855,1.9855,3
20190801|2019-03-29 15:00,29,1.9865,1.9865,1.9865,1.9865,1
20190801|2019-03-29 15:30,29,1.9851,1.9869,1.9851,1.9869,4
20190801|2019-03-31 17:00,1,1.9909,1.9909,1.99,1.99,2
20190801|2019-03-31 19:00,1,1.9936,1.9936,1.9936,1.9936,2
20190801|2019-04-01 02:00,1,2.0065,2.0065,2.0065,2.0065,1
20190801|2019-04-01 02:30,1,2.0069,2.0099,2.0069,2.0099,3
20190801|2019-04-01 03:00,1,2.0088,2.0163,2.0088,2.0115,28
20190801|2019-04-01 04:00,1,2.01,2.01,2.01,2.01,1
20190801|2019-04-01 05:00,1,2.0047,2.0047,2.0014,2.0018,8
20190801|2019-04-01 05:30,1,1.9993,1.9993,1.9993,1.9993,1
20190801|2019-04-01 06:00,1,2.0037,2.0037,2.0037,2.0037,1
20190801|2019-04-01 06:30,1,2.0078,2.008,2.007,2.0071,6
20190801|2019-04-01 07:00,1,2.0059,2.0095,2.005,2.0084,13
20190801|2019-04-01 07:30,1,2.0072,2.0072,2.0055,2.0062,36
20190801|2019-04-01 08:00,1,2.0062,2.0062,2.002,2.0027,22
20190801|2019-04-01 08:30,1,2.0027,2.003,1.9975,2.0025,71
20190801|2019-04-01 09:00,1,2.0032,2.007,2.0003,2.0005,60
20190801|2019-04-01 09:30,1,2.0018,2.0018,1.9918,1.9957,52
20190801|2019-04-01 10:00,1,1.9959,2.0017,1.9956,2.0009,128
20190801|2019-04-01 10:30,1,2.0007,2.0041,1.9938,2.0014,82
20190801|2019-04-01 11:00,1,2.0006,2.0006,1.9945,1.9962,10
20190801|2019-04-01 11:30,1,1.9994,2.0011,1.9994,1.9995,4
20190801|2019-04-01 12:00,1,2.0042,2.0098,2.0038,2.0096,22
20190801|2019-04-01 12:30,1,2.0072,2.0095,2.0069,2.0085,11
20190801|2019-04-01 13:00,1,2.0092,2.0099,2.0041,2.005,203
20190801|2019-04-01 13:30,1,2.0049,2.0052,2.0044,2.0047,9
20190801|2019-04-01 14:00,1,2.0045,2.005,2.0045,2.005,5
20190801|2019-04-01 14:30,1,2.0052,2.0052,2.0052,2.0052,1
20190801|2019-04-01 15:00,1,2.0054,2.0054,2.0054,2.0054,1
20190801|2019-04-01 15:30,1,2.007,2.0082,2.007,2.0082,5
20190801|2019-04-01 19:30,2,2.0112,2.0112,2.0112,2.0112,1
20190801|2019-04-02 04:00,2,2.0155,2.0227,2.0155,2.0224,45
20190801|2019-04-02 04:30,2,2.02,2.0202,2.0199,2.0199,4
20190801|2019-04-02 05:00,2,2.0199,2.0199,2.0199,2.0199,1
20190801|2019-04-02 06:00,2,2.0174,2.0192,2.016,2.016,70
20190801|2019-04-02 07:00,2,2.0074,2.0074,2.0067,2.0067,4
20190801|2019-04-02 07:30,2,2.0063,2.0069,2.0038,2.006,14
20190801|2019-04-02 08:00,2,2.0063,2.0094,2.0063,2.0087,111
20190801|2019-04-02 08:30,2,2.0095,2.0185,2.0063,2.0185,137
20190801|2019-04-02 09:00,2,2.0191,2.021,2.0162,2.021,75
20190801|2019-04-02 09:30,2,2.0203,2.0246,2.0191,2.0193,71
20190801|2019-04-02 10:00,2,2.0198,2.0243,2.0135,2.0243,69
20190801|2019-04-02 10:30,2,2.0235,2.0267,2.0212,2.0252,76
20190801|2019-04-02 11:00,2,2.0234,2.0254,2.0223,2.0237,59
20190801|2019-04-02 11:30,2,2.024,2.024,2.021,2.0226,7
20190801|2019-04-02 12:00,2,2.0221,2.0248,2.0221,2.0234,33
20190801|2019-04-02 12:30,2,2.0221,2.0248,2.0186,2.0195,70
20190801|2019-04-02 13:00,2,2.02,2.0269,2.0188,2.0255,163
20190801|2019-04-02 13:30,2,2.0256,2.0299,2.0254,2.0292,30
20190801|2019-04-02 14:00,2,2.0288,2.0288,2.0288,2.0288,1
20190801|2019-04-02 14:30,2,2.0293,2.0293,2.0293,2.0293,2
20190801|2019-04-02 15:00,2,2.0257,2.0257,2.0257,2.0257,1
20190801|2019-04-02 15:30,2,2.0251,2.0281,2.0236,2.0253,6
20190801|2019-04-02 20:30,3,2.0318,2.0318,2.0318,2.0318,1
20190801|2019-04-03 00:30,3,2.0318,2.0318,2.0318,2.0318,1
20190801|2019-04-03 02:30,3,2.0325,2.0325,2.0325,2.0325,1
20190801|2019-04-03 03:00,3,2.0349,2.0377,2.0349,2.0377,6
20190801|2019-04-03 03:30,3,2.0335,2.0335,2.0335,2.0335,1
20190801|2019-04-03 04:00,3,2.0293,2.0293,2.0293,2.0293,1
20190801|2019-04-03 04:30,3,2.0299,2.0299,2.0299,2.0299,1
20190801|2019-04-03 05:00,3,2.0302,2.0302,2.0295,2.0295,2
20190801|2019-04-03 05:30,3,2.0302,2.0305,2.0302,2.0305,7
20190801|2019-04-03 06:00,3,2.0296,2.0302,2.0296,2.0302,5
20190801|2019-04-03 06:30,3,2.0299,2.0315,2.0292,2.0292,18
20190801|2019-04-03 07:00,3,2.0293,2.0297,2.0292,2.0295,9
20190801|2019-04-03 07:30,3,2.0317,2.0325,2.0301,2.0304,23
20190801|2019-04-03 08:00,3,2.0288,2.0316,2.0222,2.0268,25
20190801|2019-04-03 08:30,3,2.0252,2.0295,2.0252,2.0257,102
20190801|2019-04-03 09:00,3,2.0257,2.0263,2.0228,2.023,33
20190801|2019-04-03 09:30,3,2.0223,2.0272,2.0134,2.0253,105
20190801|2019-04-03 10:00,3,2.0256,2.0265,2.0152,2.0156,95
20190801|2019-04-03 10:30,3,2.0158,2.0175,2.0134,2.0156,124
20190801|2019-04-03 11:00,3,2.0176,2.0205,2.0146,2.017,43
20190801|2019-04-03 11:30,3,2.016,2.016,2.0078,2.0078,66
20190801|2019-04-03 12:00,3,2.0081,2.0126,2.0081,2.0122,12
20190801|2019-04-03 12:30,3,2.0124,2.0141,2.0109,2.0133,146
20190801|2019-04-03 13:00,3,2.013,2.0254,2.013,2.0239,156
20190801|2019-04-03 13:30,3,2.0232,2.0251,2.0232,2.025,25
20190801|2019-04-03 14:00,3,2.0242,2.025,2.0239,2.0239,8
20190801|2019-04-03 15:00,3,2.0247,2.0252,2.0247,2.0251,4
20190801|2019-04-03 15:30,3,2.0247,2.0247,2.0247,2.0247,3
20190801|2019-04-03 17:00,4,2.0228,2.0228,2.0228,2.0228,1
20190801|2019-04-03 20:30,4,2.0217,2.0217,2.0217,2.0217,1
20190801|2019-04-04 00:30,4,2.0227,2.0227,2.0227,2.0227,2
20190801|2019-04-04 02:30,4,2.0156,2.0156,2.0156,2.0156,1
20190801|2019-04-04 03:00,4,2.0151,2.0151,2.014,2.014,6
20190801|2019-04-04 03:30,4,2.0093,2.0118,2.0093,2.0118,5
20190801|2019-04-04 04:00,4,2.0113,2.0113,2.0113,2.0113,3
20190801|2019-04-04 05:00,4,2.0184,2.0207,2.0184,2.02,8
20190801|2019-04-04 05:30,4,2.0196,2.0213,2.0196,2.0213,4
20190801|2019-04-04 06:00,4,2.0229,2.0236,2.022,2.0223,53
20190801|2019-04-04 06:30,4,2.0227,2.0263,2.0227,2.0263,3
20190801|2019-04-04 07:00,4,2.0268,2.0314,2.0268,2.0314,15
20190801|2019-04-04 07:30,4,2.0329,2.0338,2.0307,2.0332,50
20190801|2019-04-04 08:00,4,2.0334,2.0335,2.0232,2.024,264
20190801|2019-04-04 08:30,4,2.0237,2.0298,2.0213,2.0293,57
20190801|2019-04-04 09:00,4,2.0293,2.0304,2.0258,2.0263,51
20190801|2019-04-04 09:30,4,2.0255,2.0255,2.0179,2.0248,89
20190801|2019-04-04 10:00,4,2.0256,2.0343,2.0252,2.0304,60
20190801|2019-04-04 10:30,4,2.0302,2.0414,2.0294,2.0408,199
20190801|2019-04-04 11:00,4,2.04,2.0403,2.0328,2.0376,100
20190801|2019-04-04 11:30,4,2.0376,2.0409,2.0376,2.0409,61
20190801|2019-04-04 12:00,4,2.0404,2.0421,2.0374,2.0374,39
20190801|2019-04-04 12:30,4,2.0395,2.0431,2.0395,2.0425,39
20190801|2019-04-04 13:00,4,2.0421,2.0423,2.0261,2.0278,103
20190801|2019-04-04 13:30,4,2.028,2.031,2.0265,2.0265,12
20190801|2019-04-04 14:00,4,2.0271,2.0275,2.0271,2.0275,3
20190801|2019-04-04 15:00,4,2.0261,2.0261,2.0261,2.0261,1
20190801|2019-04-04 15:30,4,2.0263,2.0263,2.026,2.026,3
20190801|2019-04-05 01:00,5,2.0261,2.0261,2.0261,2.0261,2
20190801|2019-04-05 02:00,5,2.0231,2.0231,2.0231,2.0231,1
20190801|2019-04-05 03:00,5,2.024,2.0246,2.0199,2.0199,3
20190801|2019-04-05 03:30,5,2.0184,2.0244,2.0184,2.0244,4
20190801|2019-04-05 05:00,5,2.0221,2.0221,2.0221,2.0221,1
20190801|2019-04-05 05:30,5,2.0197,2.0197,2.0197,2.0197,1
20190801|2019-04-05 06:00,5,2.0196,2.0196,2.0196,2.0196,1
20190801|2019-04-05 06:30,5,2.0196,2.0217,2.0196,2.0217,5
20190801|2019-04-05 07:00,5,2.0203,2.0252,2.0199,2.0248,13
20190801|2019-04-05 07:30,5,2.0262,2.0276,2.0229,2.025,29
20190801|2019-04-05 08:00,5,2.0265,2.0295,2.026,2.0292,93
20190801|2019-04-05 08:30,5,2.0292,2.0361,2.0284,2.036,43
20190801|2019-04-05 09:00,5,2.0361,2.0374,2.0332,2.0332,35
20190801|2019-04-05 09:30,5,2.0345,2.0369,2.0336,2.0336,13
20190801|2019-04-05 10:00,5,2.0372,2.0417,2.0348,2.0353,28
20190801|2019-04-05 10:30,5,2.0406,2.043,2.0402,2.0422,18
20190801|2019-04-05 11:00,5,2.0414,2.0414,2.0396,2.0399,29
20190801|2019-04-05 11:30,5,2.0402,2.0431,2.0402,2.043,11
20190801|2019-04-05 12:00,5,2.0426,2.0497,2.0426,2.0494,47
20190801|2019-04-05 12:30,5,2.0492,2.0589,2.0492,2.0583,106
20190801|2019-04-05 13:00,5,2.0586,2.0593,2.0539,2.0549,385
20190801|2019-04-05 13:30,5,2.0539,2.0581,2.0538,2.0565,16
20190801|2019-04-05 14:00,5,2.0565,2.0578,2.0565,2.0578,6
20190801|2019-04-05 14:30,5,2.0574,2.0574,2.0568,2.0571,8
20190801|2019-04-05 15:30,5,2.0573,2.0573,2.0569,2.0569,26
20190801|2019-04-07 17:00,8,2.0625,2.0645,2.0625,2.0645,2
20190801|2019-04-07 17:30,8,2.0642,2.0642,2.0642,2.0642,1
20190801|2019-04-07 18:00,8,2.0631,2.0631,2.0631,2.0631,1
20190801|2019-04-07 22:00,8,2.0638,2.0638,2.0638,2.0638,1
20190801|2019-04-08 00:30,8,2.0605,2.0605,2.0605,2.0605,1
20190801|2019-04-08 01:00,8,2.0613,2.0613,2.0613,2.0613,1
20190801|2019-04-08 02:00,8,2.0615,2.0615,2.0615,2.0615,3
20190801|2019-04-08 02:30,8,2.064,2.064,2.0613,2.0632,24
20190801|2019-04-08 03:00,8,2.0633,2.0685,2.0632,2.0685,5
20190801|2019-04-08 04:00,8,2.0643,2.0679,2.0643,2.0679,6
20190801|2019-04-08 05:00,8,2.0673,2.068,2.0673,2.068,2
20190801|2019-04-08 05:30,8,2.069,2.069,2.0664,2.0665,6
20190801|2019-04-08 06:00,8,2.0661,2.0669,2.0658,2.0658,4
20190801|2019-04-08 06:30,8,2.0631,2.0631,2.0629,2.0629,2
20190801|2019-04-08 07:00,8,2.0659,2.0668,2.0622,2.0636,7
20190801|2019-04-08 07:30,8,2.0652,2.0652,2.0566,2.0593,20
20190801|2019-04-08 08:00,8,2.0593,2.066,2.0584,2.066,66
20190801|2019-04-08 08:30,8,2.0647,2.0665,2.0623,2.0651,48
20190801|2019-04-08 09:00,8,2.0647,2.0684,2.0631,2.0663,129
20190801|2019-04-08 09:30,8,2.0662,2.0704,2.0662,2.0677,38
20190801|2019-04-08 10:00,8,2.0661,2.0673,2.0633,2.0638,37
20190801|2019-04-08 10:30,8,2.0642,2.0742,2.0642,2.0742,38
20190801|2019-04-08 11:00,8,2.0714,2.0717,2.0694,2.0701,19
20190801|2019-04-08 11:30,8,2.0697,2.0741,2.0678,2.0741,22
20190801|2019-04-08 12:00,8,2.0724,2.0731,2.0717,2.0725,13
20190801|2019-04-08 12:30,8,2.0721,2.075,2.07,2.0743,139
20190801|2019-04-08 13:00,8,2.0743,2.0743,2.067,2.0693,236
20190801|2019-04-08 13:30,8,2.0686,2.0702,2.0674,2.0689,32
20190801|2019-04-08 14:00,8,2.0696,2.0696,2.0696,2.0696,45
20190801|2019-04-08 14:30,8,2.0696,2.0706,2.0696,2.0703,4
20190801|2019-04-08 15:00,8,2.0703,2.0703,2.0703,2.0703,1
20190801|2019-04-08 15:30,8,2.0704,2.0704,2.0704,2.0704,2
20190801|2019-04-08 19:00,9,2.0752,2.0752,2.0752,2.0752,1
20190801|2019-04-08 21:30,9,2.0702,2.0702,2.0702,2.0702,1
20190801|2019-04-09 03:30,9,2.0741,2.0741,2.0741,2.0741,1
20190801|2019-04-09 04:30,9,2.0729,2.0729,2.0723,2.0723,2
20190801|2019-04-09 05:00,9,2.0721,2.0727,2.0712,2.0722,4
20190801|2019-04-09 05:30,9,2.0708,2.073,2.0708,2.073,4
20190801|2019-04-09 06:00,9,2.0719,2.0719,2.0713,2.0713,2
20190801|2019-04-09 06:30,9,2.07,2.0707,2.07,2.0707,3
20190801|2019-04-09 07:00,9,2.0688,2.0701,2.0674,2.0688,47
20190801|2019-04-09 07:30,9,2.069,2.0691,2.0661,2.0682,14
20190801|2019-04-09 08:00,9,2.0674,2.0727,2.0644,2.0671,70
20190801|2019-04-09 08:30,9,2.067,2.0673,2.0603,2.0633,45
20190801|2019-04-09 09:00,9,2.0639,2.0689,2.0584,2.0678,70
20190801|2019-04-09 09:30,9,2.0683,2.0683,2.0596,2.0617,80
20190801|2019-04-09 10:00,9,2.0616,2.0616,2.0547,2.0604,60
20190801|2019-04-09 10:30,9,2.0599,2.0647,2.0599,2.0613,33
20190801|2019-04-09 11:00,9,2.0639,2.0646,2.0638,2.0644,9
20190801|2019-04-09 11:30,9,2.0636,2.0636,2.0607,2.0607,26
20190801|2019-04-09 12:00,9,2.0614,2.0638,2.0609,2.0634,60
20190801|2019-04-09 12:30,9,2.0624,2.0641,2.0623,2.0632,79
20190801|2019-04-09 13:00,9,2.0628,2.0629,2.0577,2.0614,124
20190801|2019-04-09 13:30,9,2.0616,2.0619,2.0602,2.0605,12
20190801|2019-04-09 14:00,9,2.0615,2.0636,2.0614,2.0636,6
20190801|2019-04-09 14:30,9,2.0641,2.0641,2.0641,2.0641,1
20190801|2019-04-09 15:30,9,2.0661,2.0674,2.0657,2.0674,6
20190801|2019-04-09 17:00,10,2.0733,2.0745,2.0733,2.0745,11
20190801|2019-04-09 19:00,10,2.07,2.07,2.07,2.07,2
20190801|2019-04-10 01:30,10,2.0689,2.0693,2.0689,2.0693,2
20190801|2019-04-10 02:30,10,2.0687,2.0687,2.0672,2.0683,8
20190801|2019-04-10 03:00,10,2.0674,2.0674,2.066,2.066,8
20190801|2019-04-10 03:30,10,2.0676,2.0676,2.0676,2.0676,1
20190801|2019-04-10 04:00,10,2.0692,2.07,2.0691,2.07,4
20190801|2019-04-10 05:30,10,2.0701,2.0715,2.0701,2.0715,2
20190801|2019-04-10 06:00,10,2.0709,2.0709,2.0699,2.0701,8
20190801|2019-04-10 06:30,10,2.069,2.069,2.0667,2.0667,46
20190801|2019-04-10 07:00,10,2.0695,2.0696,2.0648,2.0648,3
20190801|2019-04-10 07:30,10,2.0657,2.0687,2.0653,2.0687,23
20190801|2019-04-10 08:00,10,2.068,2.0717,2.0656,2.0708,152
20190801|2019-04-10 08:30,10,2.0707,2.074,2.0701,2.0737,14
20190801|2019-04-10 09:00,10,2.0745,2.0751,2.0718,2.0731,77
20190801|2019-04-10 09:30,10,2.073,2.0771,2.07,2.0716,228
20190801|2019-04-10 10:00,10,2.0719,2.0845,2.0712,2.0784,260
20190801|2019-04-10 10:30,10,2.0781,2.0838,2.077,2.0836,91
20190801|2019-04-10 11:00,10,2.085,2.0898,2.0837,2.0888,80
20190801|2019-04-10 11:30,10,2.089,2.0944,2.089,2.0933,84
20190801|2019-04-10 12:00,10,2.0944,2.0968,2.0921,2.0937,40
20190801|2019-04-10 12:30,10,2.0945,2.0973,2.0933,2.0945,236
20190801|2019-04-10 13:00,10,2.0958,2.1016,2.0948,2.0994,285
20190801|2019-04-10 13:30,10,2.0992,2.0992,2.0959,2.0962,86
20190801|2019-04-10 14:00,10,2.0962,2.0966,2.095,2.0951,84
20190801|2019-04-10 14:30,10,2.095,2.095,2.0947,2.0947,2
20190801|2019-04-10 15:00,10,2.0944,2.0944,2.0941,2.0941,4
20190801|2019-04-10 15:30,10,2.0949,2.0952,2.094,2.0942,14
20190801|2019-04-10 22:30,11,2.0882,2.0882,2.0882,2.0882,1
20190801|2019-04-10 23:30,11,2.0902,2.0902,2.0902,2.0902,1
20190801|2019-04-11 02:00,11,2.0914,2.0914,2.0901,2.0905,3
20190801|2019-04-11 02:30,11,2.087,2.0878,2.087,2.0878,3
20190801|2019-04-11 03:00,11,2.091,2.0916,2.091,2.0916,2
20190801|2019-04-11 03:30,11,2.0925,2.0925,2.0925,2.0925,1
20190801|2019-04-11 04:30,11,2.0876,2.0876,2.0844,2.0844,2
20190801|2019-04-11 05:30,11,2.0857,2.0857,2.0857,2.0857,1
20190801|2019-04-11 06:00,11,2.0856,2.0863,2.0855,2.0863,25
20190801|2019-04-11 06:30,11,2.0863,2.0872,2.0861,2.0869,29
20190801|2019-04-11 07:00,11,2.085,2.085,2.0803,2.0818,22
20190801|2019-04-11 07:30,11,2.0816,2.0863,2.0772,2.0846,119
20190801|2019-04-11 08:00,11,2.0835,2.0908,2.0832,2.0905,91
20190801|2019-04-11 08:30,11,2.0904,2.0931,2.0889,2.0901,110
20190801|2019-04-11 09:00,11,2.0907,2.0932,2.0847,2.085,125
20190801|2019-04-11 09:30,11,2.0845,2.0918,2.0842,2.0904,117
20190801|2019-04-11 10:00,11,2.0904,2.0922,2.0868,2.0881,104
20190801|2019-04-11 10:30,11,2.0882,2.089,2.0768,2.0839,156
20190801|2019-04-11 11:00,11,2.0835,2.0836,2.0738,2.0746,44
20190801|2019-04-11 11:30,11,2.0737,2.0764,2.0725,2.0748,117
20190801|2019-04-11 12:00,11,2.0751,2.0771,2.072,2.072,59
20190801|2019-04-11 12:30,11,2.0748,2.0794,2.0727,2.0785,91
20190801|2019-04-11 13:00,11,2.0787,2.0819,2.0756,2.0813,265
20190801|2019-04-11 13:30,11,2.0811,2.0811,2.0796,2.0807,22
20190801|2019-04-11 14:00,11,2.0825,2.0825,2.0816,2.0816,9
20190801|2019-04-11 14:30,11,2.0817,2.0849,2.0817,2.0849,2
20190801|2019-04-11 15:00,11,2.0855,2.0855,2.0855,2.0855,2
20190801|2019-04-11 15:30,11,2.0854,2.0854,2.085,2.0854,5
20190801|2019-04-11 19:30,12,2.0851,2.0851,2.0851,2.0851,50
20190801|2019-04-11 20:00,12,2.0849,2.0849,2.0849,2.0849,7
20190801|2019-04-12 02:00,12,2.0841,2.0841,2.0841,2.0841,1
20190801|2019-04-12 02:30,12,2.0833,2.0842,2.083,2.0842,6
20190801|2019-04-12 03:00,12,2.0924,2.0931,2.0919,2.0919,8
20190801|2019-04-12 04:30,12,2.095,2.0952,2.094,2.095,20
20190801|2019-04-12 05:00,12,2.0969,2.0978,2.0945,2.0978,28
20190801|2019-04-12 05:30,12,2.0985,2.1,2.098,2.1,8
20190801|2019-04-12 06:30,12,2.095,2.0963,2.0939,2.0954,90
20190801|2019-04-12 07:00,12,2.0965,2.0981,2.0962,2.0977,18
20190801|2019-04-12 07:30,12,2.0949,2.0981,2.0946,2.0981,58
20190801|2019-04-12 08:00,12,2.0968,2.0972,2.0874,2.0889,166
20190801|2019-04-12 08:30,12,2.0889,2.0892,2.0838,2.0839,233
20190801|2019-04-12 09:00,12,2.0847,2.0858,2.0809,2.0846,77
20190801|2019-04-12 09:30,12,2.0849,2.0849,2.0803,2.0838,27
20190801|2019-04-12 10:00,12,2.0837,2.0874,2.0819,2.0874,65
20190801|2019-04-12 10:30,12,2.0874,2.0884,2.0845,2.0875,43
20190801|2019-04-12 11:00,12,2.0848,2.0879,2.0846,2.086,26
20190801|2019-04-12 11:30,12,2.086,2.0881,2.0846,2.0881,85
20190801|2019-04-12 12:00,12,2.0883,2.0892,2.0851,2.0854,27
20190801|2019-04-12 12:30,12,2.0856,2.0899,2.0852,2.0899,15
20190801|2019-04-12 13:00,12,2.089,2.092,2.085,2.0858,100
20190801|2019-04-12 13:30,12,2.0837,2.0846,2.0833,2.0846,9
20190801|2019-04-12 14:00,12,2.083,2.083,2.0826,2.0826,2
20190801|2019-04-12 14:30,12,2.0818,2.0821,2.0818,2.082,4
20190801|2019-04-12 15:30,12,2.0827,2.0827,2.0827,2.0827,1
20190801|2019-04-14 17:00,15,2.0828,2.0845,2.0828,2.0845,3
20190801|2019-04-15 02:00,15,2.0795,2.0795,2.0795,2.0795,1
20190801|2019-04-15 02:30,15,2.0751,2.0751,2.0751,2.0751,1
20190801|2019-04-15 03:00,15,2.0749,2.0771,2.074,2.0771,7
20190801|2019-04-15 03:30,15,2.0785,2.0785,2.0747,2.0747,2
20190801|2019-04-15 04:00,15,2.0757,2.0757,2.0656,2.066,19
20190801|2019-04-15 04:30,15,2.0652,2.0667,2.0648,2.0664,7
20190801|2019-04-15 05:00,15,2.0667,2.0667,2.0667,2.0667,1
20190801|2019-04-15 06:00,15,2.0631,2.0631,2.0631,2.0631,1
20190801|2019-04-15 06:30,15,2.0676,2.0676,2.0652,2.0652,5
20190801|2019-04-15 07:00,15,2.0683,2.0683,2.065,2.0657,23
20190801|2019-04-15 07:30,15,2.0694,2.0702,2.0677,2.0677,16
20190801|2019-04-15 08:00,15,2.0682,2.0731,2.0679,2.0717,113
20190801|2019-04-15 08:30,15,2.0731,2.0769,2.0705,2.0747,57
20190801|2019-04-15 09:00,15,2.0755,2.0801,2.0753,2.0773,30
20190801|2019-04-15 09:30,15,2.0763,2.0803,2.071,2.0803,52
20190801|2019-04-15 10:00,15,2.0774,2.0782,2.0726,2.0734,30
20190801|2019-04-15 10:30,15,2.0734,2.0757,2.0734,2.0757,4
20190801|2019-04-15 11:00,15,2.0732,2.0771,2.0732,2.0766,17
20190801|2019-04-15 11:30,15,2.0758,2.0776,2.0755,2.0766,20
20190801|2019-04-15 12:00,15,2.0762,2.079,2.0762,2.0779,6
20190801|2019-04-15 12:30,15,2.0784,2.0784,2.0761,2.0772,24
20190801|2019-04-15 13:00,15,2.0766,2.0766,2.0713,2.0758,108
20190801|2019-04-15 13:30,15,2.0754,2.0785,2.0754,2.0779,9
20190801|2019-04-15 14:00,15,2.0782,2.0782,2.0782,2.0782,1
20190801|2019-04-15 15:00,15,2.0785,2.0785,2.0785,2.0785,1
20190801|2019-04-15 15:30,15,2.0783,2.0787,2.0783,2.0787,2
20190801|2019-04-15 19:00,16,2.0763,2.0763,2.0763,2.0763,1
20190801|2019-04-15 21:00,16,2.0678,2.0678,2.0678,2.0678,1
20190801|2019-04-16 02:00,16,2.0682,2.0682,2.0674,2.0674,4
20190801|2019-04-16 02:30,16,2.0726,2.0726,2.0726,2.0726,1
20190801|2019-04-16 03:30,16,2.065,2.0708,2.065,2.0708,9
20190801|2019-04-16 04:00,16,2.068,2.0717,2.068,2.0717,6
20190801|2019-04-16 04:30,16,2.0696,2.0757,2.0687,2.0757,13
20190801|2019-04-16 05:00,16,2.0755,2.0777,2.0755,2.0777,2
20190801|2019-04-16 05:30,16,2.0782,2.0782,2.077,2.077,2
20190801|2019-04-16 06:00,16,2.0733,2.0775,2.0733,2.0775,23
20190801|2019-04-16 06:30,16,2.0798,2.0798,2.0798,2.0798,1
20190801|2019-04-16 07:00,16,2.0811,2.0811,2.0811,2.0811,1
20190801|2019-04-16 07:30,16,2.08,2.0801,2.0778,2.0784,52
20190801|2019-04-16 08:00,16,2.0784,2.0796,2.074,2.0747,71
20190801|2019-04-16 08:30,16,2.0765,2.0778,2.0694,2.0709,25
20190801|2019-04-16 09:00,16,2.0738,2.0774,2.0723,2.0767,19
20190801|2019-04-16 09:30,16,2.0776,2.0809,2.0772,2.0803,21
20190801|2019-04-16 10:00,16,2.0793,2.0836,2.0786,2.0805,50
20190801|2019-04-16 10:30,16,2.0801,2.0859,2.0801,2.0859,55
20190801|2019-04-16 11:00,16,2.0855,2.0868,2.0839,2.0859,41
20190801|2019-04-16 11:30,16,2.0851,2.087,2.0841,2.0854,23
20190801|2019-04-16 12:00,16,2.085,2.088,2.085,2.088,21
20190801|2019-04-16 12:30,16,2.0892,2.0892,2.0872,2.0877,12
20190801|2019-04-16 13:00,16,2.0878,2.0961,2.0865,2.094,192
20190801|2019-04-16 13:30,16,2.0959,2.0959,2.0938,2.0938,11
20190801|2019-04-16 15:00,16,2.0944,2.0944,2.0944,2.0944,1
20190801|2019-04-16 15:30,16,2.096,2.0984,2.0946,2.0946,13
20190801|2019-04-17 01:00,17,2.1,2.1,2.1,2.1,2
20190801|2019-04-17 02:00,17,2.0986,2.0986,2.0981,2.0981,2
20190801|2019-04-17 02:30,17,2.0974,2.0981,2.0974,2.0981,2
20190801|2019-04-17 03:30,17,2.0986,2.0987,2.0986,2.0987,2
20190801|2019-04-17 04:00,17,2.1012,2.1012,2.1012,2.1012,1
20190801|2019-04-17 05:00,17,2.103,2.103,2.103,2.103,1
20190801|2019-04-17 05:30,17,2.1023,2.1023,2.1023,2.1023,4
20190801|2019-04-17 06:00,17,2.1021,2.1021,2.1021,2.1021,1
20190801|2019-04-17 06:30,17,2.0989,2.0996,2.0988,2.0996,4
20190801|2019-04-17 07:00,17,2.0983,2.0988,2.0983,2.0988,20
20190801|2019-04-17 07:30,17,2.0991,2.0994,2.0972,2.0972,17
20190801|2019-04-17 08:00,17,2.0968,2.099,2.0932,2.0932,84
20190801|2019-04-17 08:30,17,2.0942,2.0953,2.0913,2.0913,45
20190801|2019-04-17 09:00,17,2.0933,2.0943,2.0912,2.0922,135
20190801|2019-04-17 09:30,17,2.093,2.0951,2.0866,2.0866,58
20190801|2019-04-17 10:00,17,2.0866,2.0899,2.0836,2.0899,118
20190801|2019-04-17 10:30,17,2.0886,2.0923,2.0862,2.092,75
20190801|2019-04-17 11:00,17,2.0923,2.0943,2.0898,2.0925,38
20190801|2019-04-17 11:30,17,2.0922,2.0922,2.0889,2.0889,18
20190801|2019-04-17 12:00,17,2.0895,2.0899,2.0855,2.0866,57
20190801|2019-04-17 12:30,17,2.0864,2.0887,2.0853,2.0874,39
20190801|2019-04-17 13:00,17,2.0864,2.0909,2.0818,2.0851,368
20190801|2019-04-17 13:30,17,2.0851,2.0871,2.0842,2.0842,21
20190801|2019-04-17 14:00,17,2.0851,2.0851,2.0851,2.0851,5
20190801|2019-04-17 15:30,17,2.0853,2.0854,2.0849,2.0849,97
20190801|2019-04-17 19:00,18,2.0833,2.0833,2.0833,2.0833,1
20190801|2019-04-17 23:00,18,2.0865,2.0865,2.0842,2.0855,7
20190801|2019-04-18 00:30,18,2.0825,2.0825,2.0825,2.0825,1
20190801|2019-04-18 02:30,18,2.0757,2.0772,2.0757,2.0772,6
20190801|2019-04-18 03:00,18,2.0762,2.0762,2.0762,2.0762,9
20190801|2019-04-18 04:00,18,2.0799,2.0799,2.079,2.079,6
20190801|2019-04-18 05:00,18,2.0856,2.0856,2.0856,2.0856,1
20190801|2019-04-18 05:30,18,2.0853,2.0866,2.0853,2.0866,2
20190801|2019-04-18 06:00,18,2.0903,2.0929,2.0903,2.0919,15
20190801|2019-04-18 06:30,18,2.0916,2.0924,2.0904,2.0924,4
20190801|2019-04-18 07:00,18,2.0949,2.0949,2.0906,2.0906,21
20190801|2019-04-18 07:30,18,2.0903,2.0935,2.0895,2.0928,18
20190801|2019-04-18 08:00,18,2.0934,2.0934,2.0871,2.0898,155
20190801|2019-04-18 08:30,18,2.0891,2.0891,2.0834,2.0853,121
20190801|2019-04-18 09:00,18,2.0842,2.088,2.0834,2.0865,94
20190801|2019-04-18 09:30,18,2.0868,2.0886,2.0815,2.0826,48
20190801|2019-04-18 10:00,18,2.0825,2.0879,2.0824,2.0879,34
20190801|2019-04-18 10:30,18,2.0867,2.087,2.0844,2.0854,50
20190801|2019-04-18 11:00,18,2.0829,2.0829,2.0803,2.081,17
20190801|2019-04-18 11:30,18,2.081,2.0817,2.0805,2.081,86
20190801|2019-04-18 12:00,18,2.0812,2.0836,2.0812,2.0836,11
20190801|2019-04-18 12:30,18,2.0842,2.0893,2.0842,2.089,91
20190801|2019-04-18 13:00,18,2.089,2.0898,2.0842,2.0877,205
20190801|2019-04-18 13:30,18,2.0879,2.0889,2.0873,2.0873,74
20190801|2019-04-18 14:00,18,2.0847,2.0847,2.0843,2.0844,4
20190801|2019-04-18 14:30,18,2.0863,2.088,2.0863,2.0877,57
20190801|2019-04-18 15:30,18,2.0894,2.0895,2.0893,2.0893,6
20190801|2019-04-21 17:00,22,2.0871,2.0895,2.0871,2.0895,2
20190801|2019-04-21 17:30,22,2.093,2.093,2.093,2.093,1
20190801|2019-04-21 18:00,22,2.0933,2.0933,2.0933,2.0933,1
20190801|2019-04-21 20:30,22,2.1141,2.1141,2.1141,2.1141,1
20190801|2019-04-21 21:00,22,2.1161,2.123,2.1161,2.1197,19
20190801|2019-04-21 22:00,22,2.1287,2.1287,2.1235,2.1235,4
20190801|2019-04-21 23:00,22,2.1222,2.1222,2.1222,2.1222,1
20190801|2019-04-22 01:30,22,2.1182,2.1182,2.1182,2.1182,1
20190801|2019-04-22 02:00,22,2.1234,2.126,2.1217,2.126,55
20190801|2019-04-22 02:30,22,2.1261,2.1261,2.1261,2.1261,1
20190801|2019-04-22 03:30,22,2.1253,2.1253,2.1253,2.1253,1
20190801|2019-04-22 05:30,22,2.1192,2.1192,2.1192,2.1192,1
20190801|2019-04-22 06:00,22,2.1134,2.115,2.1134,2.1142,9
20190801|2019-04-22 06:30,22,2.1126,2.1155,2.1126,2.1155,11
20190801|2019-04-22 07:00,22,2.116,2.1293,2.116,2.1246,34
20190801|2019-04-22 07:30,22,2.1227,2.1229,2.115,2.1175,56
20190801|2019-04-22 08:00,22,2.1165,2.117,2.1126,2.1157,76
20190801|2019-04-22 08:30,22,2.1151,2.1208,2.115,2.1195,144
20190801|2019-04-22 09:00,22,2.1202,2.1247,2.1202,2.1236,75
20190801|2019-04-22 09:30,22,2.1238,2.1271,2.121,2.1256,262
20190801|2019-04-22 10:00,22,2.1243,2.1315,2.12,2.1315,88
20190801|2019-04-22 10:30,22,2.1308,2.1368,2.1302,2.1362,75
20190801|2019-04-22 11:00,22,2.1362,2.1383,2.1355,2.1364,36
20190801|2019-04-22 11:30,22,2.1356,2.1356,2.1328,2.1328,23
20190801|2019-04-22 12:00,22,2.132,2.133,2.1272,2.1287,20
20190801|2019-04-22 12:30,22,2.1267,2.1294,2.1266,2.1291,57
20190801|2019-04-22 13:00,22,2.1281,2.1295,2.1153,2.1198,256
20190801|2019-04-22 13:30,22,2.1195,2.1225,2.1194,2.1225,13
20190801|2019-04-22 14:00,22,2.1224,2.1224,2.1205,2.1214,7
20190801|2019-04-22 14:30,22,2.1219,2.1219,2.1194,2.1194,6
20190801|2019-04-22 15:00,22,2.1186,2.1207,2.1186,2.1199,3
20190801|2019-04-22 15:30,22,2.1199,2.1199,2.1198,2.1198,12
20190801|2019-04-22 23:30,23,2.1221,2.1222,2.1219,2.1219,4
20190801|2019-04-23 00:00,23,2.1221,2.1228,2.1221,2.1227,5
20190801|2019-04-23 01:00,23,2.1262,2.1262,2.1262,2.1262,2
20190801|2019-04-23 02:00,23,2.1289,2.1289,2.1241,2.1241,5
20190801|2019-04-23 02:30,23,2.1237,2.1244,2.1237,2.1244,2
20190801|2019-04-23 03:00,23,2.1293,2.1293,2.1285,2.1285,7
20190801|2019-04-23 03:30,23,2.1292,2.1317,2.1292,2.1317,32
20190801|2019-04-23 04:00,23,2.1299,2.1323,2.1299,2.1319,4
20190801|2019-04-23 04:30,23,2.1299,2.1299,2.1299,2.1299,1
20190801|2019-04-23 05:00,23,2.1264,2.1264,2.1254,2.1257,24
20190801|2019-04-23 05:30,23,2.1257,2.1266,2.1252,2.1253,27
20190801|2019-04-23 06:30,23,2.1274,2.1274,2.1224,2.123,9
20190801|2019-04-23 07:00,23,2.1234,2.1275,2.1234,2.1273,22
20190801|2019-04-23 07:30,23,2.1266,2.1266,2.1248,2.1266,73
20190801|2019-04-23 08:00,23,2.1266,2.1272,2.1257,2.1266,168
20190801|2019-04-23 08:30,23,2.127,2.1285,2.1255,2.1283,53
20190801|2019-04-23 09:00,23,2.129,2.1302,2.126,2.1296,169
20190801|2019-04-23 09:30,23,2.1294,2.1345,2.1279,2.1323,63
20190801|2019-04-23 10:00,23,2.1307,2.1343,2.1273,2.1273,55
20190801|2019-04-23 10:30,23,2.1265,2.127,2.123,2.1256,58
20190801|2019-04-23 11:00,23,2.124,2.1255,2.1232,2.125,53
20190801|2019-04-23 11:30,23,2.1246,2.1253,2.1231,2.1252,17
20190801|2019-04-23 12:00,23,2.1253,2.1288,2.1253,2.1288,7
20190801|2019-04-23 12:30,23,2.1269,2.1283,2.1245,2.1265,56
20190801|2019-04-23 13:00,23,2.1268,2.1338,2.1266,2.1332,232
20190801|2019-04-23 13:30,23,2.1333,2.1342,2.1326,2.1333,14
20190801|2019-04-23 14:00,23,2.1329,2.133,2.1324,2.133,102
20190801|2019-04-23 14:30,23,2.1313,2.1313,2.1313,2.1313,1
20190801|2019-04-23 15:00,23,2.1305,2.1305,2.1305,2.1305,5
20190801|2019-04-23 15:30,23,2.1303,2.1304,2.1256,2.129,27
20190801|2019-04-23 19:00,24,2.1214,2.1214,2.1214,2.1214,1
20190801|2019-04-24 03:30,24,2.1224,2.1224,2.1224,2.1224,1
20190801|2019-04-24 04:00,24,2.1247,2.1247,2.1247,2.1247,1
20190801|2019-04-24 06:00,24,2.1241,2.1241,2.1241,2.1241,1
20190801|2019-04-24 07:00,24,2.129,2.129,2.1244,2.1245,60
20190801|2019-04-24 07:30,24,2.1271,2.1298,2.1265,2.1288,54
20190801|2019-04-24 08:00,24,2.1287,2.1296,2.1255,2.1278,95
20190801|2019-04-24 08:30,24,2.1281,2.1285,2.1264,2.1279,61
20190801|2019-04-24 09:00,24,2.1276,2.129,2.1254,2.129,33
20190801|2019-04-24 09:30,24,2.1287,2.1288,2.12,2.1211,198
20190801|2019-04-24 10:00,24,2.1221,2.1242,2.1169,2.1182,98
20190801|2019-04-24 10:30,24,2.1206,2.1224,2.1183,2.1223,18
20190801|2019-04-24 11:00,24,2.1209,2.1209,2.1164,2.1172,40
20190801|2019-04-24 11:30,24,2.1162,2.1174,2.1157,2.1174,60
20190801|2019-04-24 12:00,24,2.1154,2.1163,2.1138,2.1159,47
20190801|2019-04-24 12:30,24,2.1165,2.1177,2.1129,2.1176,91
20190801|2019-04-24 13:00,24,2.1168,2.119,2.1135,2.1135,146
20190801|2019-04-24 13:30,24,2.1136,2.1138,2.1125,2.113,51
20190801|2019-04-24 14:30,24,2.1117,2.1117,2.111,2.111,5
20190801|2019-04-24 15:30,24,2.1113,2.1115,2.1113,2.1115,3
20190801|2019-04-24 19:00,25,2.1071,2.1071,2.1071,2.1071,1
20190801|2019-04-24 23:00,25,2.1121,2.1121,2.1121,2.1121,2
20190801|2019-04-24 23:30,25,2.1116,2.1116,2.1111,2.1111,2
20190801|2019-04-25 00:30,25,2.1113,2.1113,2.1113,2.1113,1
20190801|2019-04-25 01:00,25,2.1128,2.1128,2.1128,2.1128,1
20190801|2019-04-25 01:30,25,2.1159,2.1173,2.1159,2.1173,2
20190801|2019-04-25 02:30,25,2.1179,2.1197,2.1179,2.1197,2
20190801|2019-04-25 03:30,25,2.1222,2.1235,2.1222,2.1235,2
20190801|2019-04-25 04:00,25,2.1286,2.1286,2.1262,2.127,6
20190801|2019-04-25 04:30,25,2.129,2.1314,2.1279,2.1306,8
20190801|2019-04-25 05:00,25,2.1307,2.1316,2.1287,2.1287,5
20190801|2019-04-25 05:30,25,2.1281,2.1281,2.125,2.1257,6
20190801|2019-04-25 06:00,25,2.1272,2.1272,2.1251,2.1266,16
20190801|2019-04-25 06:30,25,2.1288,2.1288,2.1288,2.1288,1
20190801|2019-04-25 07:00,25,2.1279,2.1288,2.1273,2.1273,14
20190801|2019-04-25 07:30,25,2.1267,2.1276,2.122,2.1225,76
20190801|2019-04-25 08:00,25,2.1215,2.1228,2.1171,2.1178,123
20190801|2019-04-25 08:30,25,2.1179,2.1204,2.1166,2.1204,73
20190801|2019-04-25 09:00,25,2.1189,2.1204,2.1161,2.1196,22
20190801|2019-04-25 09:30,25,2.1199,2.1201,2.1167,2.1195,96
20190801|2019-04-25 10:00,25,2.1192,2.1239,2.118,2.1239,182
20190801|2019-04-25 10:30,25,2.1199,2.1214,2.1199,2.1204,33
20190801|2019-04-25 11:00,25,2.1204,2.1207,2.1158,2.1174,149
20190801|2019-04-25 11:30,25,2.1182,2.1199,2.1181,2.119,97
20190801|2019-04-25 12:00,25,2.1193,2.1227,2.1189,2.1227,51
20190801|2019-04-25 12:30,25,2.1232,2.126,2.1229,2.126,83
20190801|2019-04-25 13:00,25,2.1252,2.1253,2.111,2.1145,180
20190801|2019-04-25 13:30,25,2.1139,2.115,2.1072,2.1086,149
20190801|2019-04-25 14:00,25,2.1131,2.1134,2.1125,2.1125,3
20190801|2019-04-25 14:30,25,2.1121,2.1121,2.1112,2.1118,3
20190801|2019-04-25 15:30,25,2.1131,2.1131,2.1131,2.1131,3
20190801|2019-04-25 23:00,26,2.1075,2.1075,2.1075,2.1075,1
20190801|2019-04-26 02:00,26,2.1051,2.1051,2.1048,2.1048,2
20190801|2019-04-26 03:00,26,2.1073,2.1075,2.1,2.1,23
20190801|2019-04-26 03:30,26,2.1005,2.1008,2.0783,2.08,50
20190801|2019-04-26 04:00,26,2.0816,2.0861,2.0816,2.086,5
20190801|2019-04-26 04:30,26,2.0809,2.0809,2.0728,2.0789,6
20190801|2019-04-26 05:00,26,2.078,2.0805,2.078,2.0803,5
20190801|2019-04-26 05:30,26,2.0767,2.0767,2.0725,2.0725,7
20190801|2019-04-26 06:00,26,2.0719,2.0725,2.0682,2.0692,63
20190801|2019-04-26 06:30,26,2.0725,2.0741,2.0708,2.0741,9
20190801|2019-04-26 07:00,26,2.0741,2.0741,2.0642,2.0655,52
20190801|2019-04-26 07:30,26,2.0649,2.0762,2.0649,2.0741,70
20190801|2019-04-26 08:00,26,2.0747,2.0835,2.0747,2.0805,239
20190801|2019-04-26 08:30,26,2.0799,2.08,2.0689,2.0695,114
20190801|2019-04-26 09:00,26,2.0694,2.0695,2.0492,2.0515,184
20190801|2019-04-26 09:30,26,2.0528,2.0552,2.0441,2.0454,165
20190801|2019-04-26 10:00,26,2.0443,2.0506,2.0385,2.0493,212
20190801|2019-04-26 10:30,26,2.0493,2.0527,2.0396,2.0411,94
20190801|2019-04-26 11:00,26,2.0418,2.05,2.0418,2.0489,85
20190801|2019-04-26 11:30,26,2.0487,2.0487,2.0435,2.0449,49
20190801|2019-04-26 12:00,26,2.0444,2.0527,2.0444,2.0508,58
20190801|2019-04-26 12:30,26,2.0528,2.0556,2.052,2.0533,64
20190801|2019-04-26 13:00,26,2.054,2.0657,2.0516,2.0636,342
20190801|2019-04-26 13:30,26,2.0626,2.0638,2.0552,2.0552,89
20190801|2019-04-26 14:00,26,2.0569,2.0569,2.0553,2.0553,2
20190801|2019-04-26 14:30,26,2.0528,2.0561,2.0524,2.0559,40
20190801|2019-04-26 15:00,26,2.0547,2.0547,2.0547,2.0547,5
20190801|2019-04-26 15:30,26,2.0546,2.0549,2.0543,2.0543,5
20190801|2019-04-28 17:00,29,2.0523,2.0523,2.0523,2.0523,1
20190801|2019-04-28 20:30,29,2.0604,2.0604,2.0604,2.0604,1
20190801|2019-04-28 21:30,29,2.0564,2.0564,2.0564,2.0564,1
20190801|2019-04-29 00:30,29,2.052,2.0522,2.052,2.0522,5
20190801|2019-04-29 01:00,29,2.0513,2.0527,2.0503,2.0503,18
20190801|2019-04-29 02:00,29,2.0511,2.0512,2.0511,2.0512,2
20190801|2019-04-29 02:30,29,2.0531,2.0531,2.0531,2.0531,1
20190801|2019-04-29 03:00,29,2.0509,2.0509,2.0474,2.0501,5
20190801|2019-04-29 03:30,29,2.0518,2.0537,2.0496,2.0503,18
20190801|2019-04-29 04:00,29,2.0446,2.0466,2.0446,2.0466,14
20190801|2019-04-29 04:30,29,2.0477,2.0524,2.0477,2.0524,8
20190801|2019-04-29 05:00,29,2.0514,2.0555,2.0514,2.0547,12
20190801|2019-04-29 05:30,29,2.0594,2.0594,2.0586,2.0586,3
20190801|2019-04-29 06:00,29,2.0625,2.0643,2.0622,2.064,8
20190801|2019-04-29 06:30,29,2.0636,2.0657,2.0636,2.0646,13
20190801|2019-04-29 07:00,29,2.0648,2.0662,2.063,2.065,164
20190801|2019-04-29 07:30,29,2.0652,2.0689,2.0627,2.0665,96
20190801|2019-04-29 08:00,29,2.0668,2.0692,2.0638,2.0681,248
20190801|2019-04-29 08:30,29,2.0667,2.0667,2.0591,2.0616,200
20190801|2019-04-29 09:00,29,2.0621,2.0682,2.0606,2.0634,112
20190801|2019-04-29 09:30,29,2.0634,2.0717,2.0634,2.0714,70
20190801|2019-04-29 10:00,29,2.0709,2.0731,2.0678,2.0682,100
20190801|2019-04-29 10:30,29,2.0676,2.0744,2.0675,2.0744,116
20190801|2019-04-29 11:00,29,2.0741,2.0801,2.0729,2.0799,128
20190801|2019-04-29 11:30,29,2.0793,2.0815,2.0775,2.0787,104
20190801|2019-04-29 12:00,29,2.0783,2.0804,2.0762,2.0804,53
20190801|2019-04-29 12:30,29,2.0795,2.0795,2.0721,2.0737,47
20190801|2019-04-29 13:00,29,2.0742,2.0742,2.0583,2.0643,308
20190801|2019-04-29 13:30,29,2.0645,2.0645,2.0606,2.0637,29
20190801|2019-04-29 14:00,29,2.0654,2.0665,2.0654,2.0665,3
20190801|2019-04-29 14:30,29,2.068,2.0683,2.068,2.0683,4
20190801|2019-04-29 15:00,29,2.0682,2.0682,2.0682,2.0682,1
20190801|2019-04-29 15:30,29,2.0684,2.0688,2.0682,2.0685,5
20190801|2019-04-29 17:00,30,2.0657,2.0657,2.0657,2.0657,1
20190801|2019-04-29 17:30,30,2.0669,2.0669,2.0669,2.0669,1
20190801|2019-04-29 19:00,30,2.0659,2.0659,2.0658,2.0658,2
20190801|2019-04-30 00:00,30,2.0599,2.0601,2.0599,2.0601,3
20190801|2019-04-30 00:30,30,2.0623,2.0623,2.0623,2.0623,1
20190801|2019-04-30 01:00,30,2.0624,2.0624,2.0624,2.0624,1
20190801|2019-04-30 01:30,30,2.0676,2.0676,2.0676,2.0676,1
20190801|2019-04-30 02:00,30,2.0641,2.0641,2.0636,2.0636,4
20190801|2019-04-30 02:30,30,2.0656,2.0688,2.0656,2.0679,3
20190801|2019-04-30 03:00,30,2.0686,2.07,2.0686,2.07,2
20190801|2019-04-30 03:30,30,2.0765,2.077,2.0759,2.0759,4
20190801|2019-04-30 04:00,30,2.0822,2.088,2.0822,2.0859,12
20190801|2019-04-30 04:30,30,2.0837,2.0875,2.0837,2.0842,9
20190801|2019-04-30 05:00,30,2.0846,2.0851,2.0818,2.0818,20
20190801|2019-04-30 05:30,30,2.0837,2.0918,2.0837,2.0915,29
20190801|2019-04-30 06:00,30,2.0914,2.0943,2.0902,2.0935,45
20190801|2019-04-30 06:30,30,2.0925,2.0961,2.0925,2.0961,14
20190801|2019-04-30 07:00,30,2.0962,2.0998,2.0955,2.0994,79
20190801|2019-04-30 07:30,30,2.098,2.1036,2.098,2.1009,134
20190801|2019-04-30 08:00,30,2.1008,2.1012,2.0865,2.0876,278
20190801|2019-04-30 08:30,30,2.0878,2.0891,2.0837,2.0865,214
20190801|2019-04-30 09:00,30,2.0858,2.0908,2.0844,2.0864,302
20190801|2019-04-30 09:30,30,2.089,2.0926,2.0812,2.0822,227
20190801|2019-04-30 10:00,30,2.0825,2.091,2.0754,2.091,189
20190801|2019-04-30 10:30,30,2.09,2.0938,2.0869,2.0926,287
20190801|2019-04-30 11:00,30,2.0926,2.0928,2.0894,2.0902,116
20190801|2019-04-30 11:30,30,2.0902,2.0903,2.0862,2.0872,44
20190801|2019-04-30 12:00,30,2.0885,2.0892,2.0853,2.0879,97
20190801|2019-04-30 12:30,30,2.0884,2.0925,2.0884,2.0904,99
20190801|2019-04-30 13:00,30,2.0904,2.0919,2.0861,2.0867,286
20190801|2019-04-30 13:30,30,2.0863,2.0868,2.0823,2.0856,93
20190801|2019-04-30 14:00,30,2.0861,2.0869,2.0857,2.0865,12
20190801|2019-04-30 14:30,30,2.0863,2.0868,2.0852,2.0853,14
20190801|2019-04-30 15:00,30,2.0855,2.0856,2.0831,2.0831,16
20190801|2019-04-30 15:30,30,2.0843,2.0852,2.0783,2.0784,17
20190801|2019-04-30 17:30,1,2.079,2.079,2.0783,2.0783,20
20190801|2019-04-30 20:30,1,2.0783,2.0783,2.0783,2.0783,1
20190801|2019-04-30 21:30,1,2.0746,2.0746,2.0746,2.0746,1
20190801|2019-05-01 00:30,1,2.0764,2.0764,2.0764,2.0764,1
20190801|2019-05-01 03:00,1,2.0793,2.0809,2.0793,2.0805,3
20190801|2019-05-01 03:30,1,2.0851,2.0888,2.0851,2.0888,7
20190801|2019-05-01 04:00,1,2.0902,2.0907,2.0864,2.0874,17
20190801|2019-05-01 04:30,1,2.0854,2.0869,2.0854,2.0869,5
20190801|2019-05-01 05:00,1,2.0841,2.0885,2.0841,2.0885,6
20190801|2019-05-01 05:30,1,2.0916,2.0933,2.0902,2.0902,6
20190801|2019-05-01 06:00,1,2.0914,2.0914,2.0884,2.0896,16
20190801|2019-05-01 06:30,1,2.0916,2.0916,2.0895,2.0895,2
20190801|2019-05-01 07:00,1,2.0871,2.0875,2.0812,2.0857,54
20190801|2019-05-01 07:30,1,2.0879,2.0888,2.0822,2.0844,58
20190801|2019-05-01 08:00,1,2.0854,2.0961,2.0844,2.0953,277
20190801|2019-05-01 08:30,1,2.0954,2.0977,2.0926,2.095,132
20190801|2019-05-01 09:00,1,2.0946,2.0946,2.0873,2.0878,108
20190801|2019-05-01 09:30,1,2.087,2.0908,2.0766,2.0789,331
20190801|2019-05-01 10:00,1,2.0782,2.0861,2.0756,2.0839,152
20190801|2019-05-01 10:30,1,2.0841,2.0869,2.0804,2.0805,52
20190801|2019-05-01 11:00,1,2.0806,2.0816,2.0743,2.0796,205
20190801|2019-05-01 11:30,1,2.0806,2.0856,2.0806,2.0856,75
20190801|2019-05-01 12:00,1,2.0856,2.0889,2.0846,2.0887,173
20190801|2019-05-01 12:30,1,2.0889,2.0936,2.0887,2.0924,129
20190801|2019-05-01 13:00,1,2.093,2.1049,2.0907,2.1002,247
20190801|2019-05-01 13:30,1,2.1007,2.103,2.0986,2.0994,24
20190801|2019-05-01 14:00,1,2.0991,2.1003,2.098,2.1003,32
20190801|2019-05-01 14:30,1,2.0984,2.0991,2.0971,2.0971,9
20190801|2019-05-01 15:00,1,2.0973,2.0979,2.097,2.0979,6
20190801|2019-05-01 15:30,1,2.0966,2.099,2.0966,2.099,43
20190801|2019-05-01 17:00,2,2.0993,2.0994,2.0993,2.0994,2
20190801|2019-05-01 18:00,2,2.0994,2.0994,2.0994,2.0994,1
20190801|2019-05-01 18:30,2,2.0991,2.0991,2.0991,2.0991,1
20190801|2019-05-01 19:00,2,2.0975,2.099,2.0975,2.099,20
20190801|2019-05-01 21:00,2,2.0955,2.0955,2.0955,2.0955,1
20190801|2019-05-02 00:00,2,2.0961,2.0961,2.0961,2.0961,2
20190801|2019-05-02 00:30,2,2.0952,2.0952,2.0952,2.0952,1
20190801|2019-05-02 01:00,2,2.0952,2.0954,2.094,2.0949,10
20190801|2019-05-02 01:30,2,2.0948,2.0948,2.0948,2.0948,1
20190801|2019-05-02 02:30,2,2.0956,2.0991,2.0956,2.0968,16
20190801|2019-05-02 03:00,2,2.0943,2.0943,2.0845,2.0845,50
20190801|2019-05-02 03:30,2,2.086,2.0951,2.0856,2.0933,19
20190801|2019-05-02 04:00,2,2.0903,2.0921,2.087,2.087,20
20190801|2019-05-02 04:30,2,2.0858,2.0858,2.0807,2.0831,19
20190801|2019-05-02 05:00,2,2.0893,2.0942,2.0893,2.0935,17
20190801|2019-05-02 05:30,2,2.0938,2.0953,2.0933,2.0943,14
20190801|2019-05-02 06:00,2,2.093,2.0974,2.0926,2.093,15
20190801|2019-05-02 06:30,2,2.0889,2.0923,2.088,2.0887,12
20190801|2019-05-02 07:00,2,2.0903,2.0914,2.0878,2.0904,32
20190801|2019-05-02 07:30,2,2.0879,2.0884,2.0808,2.0859,122
20190801|2019-05-02 08:00,2,2.0862,2.0863,2.0718,2.0792,375
20190801|2019-05-02 08:30,2,2.0784,2.0822,2.0775,2.0814,275
20190801|2019-05-02 09:00,2,2.0808,2.0834,2.0695,2.071,286
20190801|2019-05-02 09:30,2,2.0719,2.076,2.07,2.0721,288
20190801|2019-05-02 10:00,2,2.0704,2.0729,2.0609,2.0626,237
20190801|2019-05-02 10:30,2,2.0636,2.0693,2.054,2.0573,231
20190801|2019-05-02 11:00,2,2.0583,2.0641,2.0554,2.0628,219
20190801|2019-05-02 11:30,2,2.0634,2.0662,2.0623,2.0635,200
20190801|2019-05-02 12:00,2,2.0639,2.068,2.0606,2.0671,223
20190801|2019-05-02 12:30,2,2.0673,2.0743,2.0664,2.0736,318
20190801|2019-05-02 13:00,2,2.0737,2.0857,2.0721,2.0798,747
20190801|2019-05-02 13:30,2,2.0798,2.0805,2.0761,2.0761,56
20190801|2019-05-02 14:00,2,2.0737,2.0737,2.0722,2.0732,64
20190801|2019-05-02 14:30,2,2.0733,2.0747,2.0716,2.0723,137
20190801|2019-05-02 15:30,2,2.0725,2.0727,2.0706,2.0722,14
20190801|2019-05-02 17:00,3,2.0712,2.0712,2.0712,2.0712,1
20190801|2019-05-02 19:30,3,2.0773,2.0776,2.0769,2.0771,50
20190801|2019-05-02 20:00,3,2.0757,2.0757,2.0757,2.0757,2
20190801|2019-05-02 20:30,3,2.0753,2.0755,2.0753,2.0755,2
20190801|2019-05-02 21:00,3,2.0756,2.0756,2.0756,2.0756,1
20190801|2019-05-02 21:30,3,2.0732,2.0732,2.0732,2.0732,1
20190801|2019-05-02 23:00,3,2.072,2.0727,2.0704,2.0704,19
20190801|2019-05-02 23:30,3,2.0704,2.0712,2.0704,2.0704,9
20190801|2019-05-03 00:00,3,2.072,2.0728,2.0718,2.0728,32
20190801|2019-05-03 00:30,3,2.0728,2.0736,2.0728,2.0736,13
20190801|2019-05-03 01:00,3,2.0736,2.0751,2.0728,2.075,35
20190801|2019-05-03 01:30,3,2.0751,2.0751,2.0726,2.0736,5
20190801|2019-05-03 02:00,3,2.0736,2.0769,2.0736,2.0761,15
20190801|2019-05-03 02:30,3,2.075,2.075,2.0689,2.0689,7
20190801|2019-05-03 03:00,3,2.0688,2.0689,2.0635,2.065,13
20190801|2019-05-03 03:30,3,2.0632,2.0657,2.0598,2.0638,28
20190801|2019-05-03 04:00,3,2.0638,2.0674,2.0638,2.0664,18
20190801|2019-05-03 04:30,3,2.0637,2.0689,2.0627,2.0689,31
20190801|2019-05-03 05:00,3,2.0716,2.0756,2.0716,2.0756,33
20190801|2019-05-03 05:30,3,2.0719,2.0719,2.07,2.0708,15
20190801|2019-05-03 06:00,3,2.0712,2.0724,2.0699,2.0724,17
20190801|2019-05-03 06:30,3,2.0726,2.0752,2.07,2.0732,63
20190801|2019-05-03 07:00,3,2.0721,2.0769,2.07,2.0758,66
20190801|2019-05-03 07:30,3,2.0757,2.0803,2.0738,2.0775,131
20190801|2019-05-03 08:00,3,2.0781,2.0787,2.0683,2.0742,109
20190801|2019-05-03 08:30,3,2.0742,2.0804,2.0735,2.0803,324
20190801|2019-05-03 09:00,3,2.0801,2.0873,2.0776,2.0849,326
20190801|2019-05-03 09:30,3,2.0856,2.0919,2.0849,2.0906,287
20190801|2019-05-03 10:00,3,2.0907,2.0951,2.0877,2.0927,179
20190801|2019-05-03 10:30,3,2.0925,2.0948,2.0866,2.0927,162
20190801|2019-05-03 11:00,3,2.0929,2.0948,2.0881,2.0884,36
20190801|2019-05-03 11:30,3,2.0877,2.0899,2.0861,2.0877,53
20190801|2019-05-03 12:00,3,2.0874,2.088,2.0823,2.0877,157
20190801|2019-05-03 12:30,3,2.0873,2.0877,2.0816,2.0816,163
20190801|2019-05-03 13:00,3,2.0803,2.0813,2.0733,2.0756,341
20190801|2019-05-03 13:30,3,2.0757,2.0772,2.0731,2.0758,102
20190801|2019-05-03 14:00,3,2.0773,2.0773,2.0771,2.0771,3
20190801|2019-05-03 14:30,3,2.0754,2.0756,2.0711,2.0712,41
20190801|2019-05-03 15:00,3,2.072,2.0727,2.0716,2.0727,8
20190801|2019-05-03 15:30,3,2.0728,2.0737,2.0728,2.0737,3
20190801|2019-05-05 17:00,6,2.0654,2.0654,2.0427,2.0473,42
20190801|2019-05-05 18:00,6,2.0473,2.0473,2.0473,2.0473,2
20190801|2019-05-05 18:30,6,2.051,2.051,2.051,2.051,1
20190801|2019-05-05 19:00,6,2.0479,2.0489,2.0479,2.0489,2
20190801|2019-05-05 19:30,6,2.0421,2.0421,2.0387,2.0387,26
20190801|2019-05-05 20:00,6,2.0357,2.0381,2.0328,2.0379,6
20190801|2019-05-05 20:30,6,2.0372,2.0429,2.0372,2.0429,2
20190801|2019-05-05 22:00,6,2.0449,2.0449,2.0449,2.0449,1
20190801|2019-05-05 23:00,6,2.0411,2.0416,2.0411,2.0416,4
20190801|2019-05-05 23:30,6,2.04,2.04,2.0399,2.0399,2
20190801|2019-05-06 00:00,6,2.0433,2.0433,2.0406,2.0406,4
20190801|2019-05-06 00:30,6,2.0413,2.0413,2.0391,2.0391,4
20190801|2019-05-06 01:00,6,2.0368,2.0368,2.0368,2.0368,1
20190801|2019-05-06 02:00,6,2.0339,2.0421,2.0337,2.0421,6
20190801|2019-05-06 02:30,6,2.0391,2.041,2.0385,2.04,5
20190801|2019-05-06 03:00,6,2.0425,2.0451,2.0425,2.045,27
20190801|2019-05-06 03:30,6,2.0451,2.0451,2.0384,2.0388,17
20190801|2019-05-06 04:00,6,2.0407,2.0447,2.0407,2.0447,11
20190801|2019-05-06 04:30,6,2.0497,2.0497,2.0497,2.0497,1
20190801|2019-05-06 05:00,6,2.0554,2.0586,2.0554,2.0586,2
20190801|2019-05-06 05:30,6,2.0578,2.0608,2.0578,2.0608,2
20190801|2019-05-06 06:00,6,2.0571,2.0583,2.0563,2.0582,9
20190801|2019-05-06 06:30,6,2.0614,2.0698,2.0609,2.0698,14
20190801|2019-05-06 07:00,6,2.0691,2.0691,2.0643,2.067,61
20190801|2019-05-06 07:30,6,2.0662,2.0703,2.0644,2.0663,71
20190801|2019-05-06 08:00,6,2.0655,2.0739,2.0619,2.0713,196
20190801|2019-05-06 08:30,6,2.0729,2.0814,2.0729,2.0784,114
20190801|2019-05-06 09:00,6,2.0781,2.0827,2.0757,2.0766,128
20190801|2019-05-06 09:30,6,2.0766,2.0767,2.0632,2.0712,272
20190801|2019-05-06 10:00,6,2.0705,2.076,2.0672,2.0677,222
20190801|2019-05-06 10:30,6,2.0703,2.0747,2.0643,2.0658,90
20190801|2019-05-06 11:00,6,2.0662,2.0708,2.0643,2.0699,53
20190801|2019-05-06 11:30,6,2.07,2.0702,2.0664,2.0683,117
20190801|2019-05-06 12:00,6,2.0678,2.0795,2.0678,2.0781,41
20190801|2019-05-06 12:30,6,2.0792,2.0924,2.0789,2.088,107
20190801|2019-05-06 13:00,6,2.087,2.0871,2.0705,2.0753,738
20190801|2019-05-06 13:30,6,2.0757,2.0833,2.0757,2.0816,20
20190801|2019-05-06 14:00,6,2.0826,2.0879,2.0825,2.0879,7
20190801|2019-05-06 14:30,6,2.0886,2.0886,2.0838,2.0838,6
20190801|2019-05-06 15:30,6,2.0825,2.0825,2.0822,2.0822,2
20190801|2019-05-06 17:00,7,2.0682,2.0682,2.0682,2.0682,1
20190801|2019-05-06 17:30,7,2.07,2.07,2.07,2.07,1
20190801|2019-05-06 18:30,7,2.075,2.075,2.075,2.075,1
20190801|2019-05-06 19:00,7,2.0749,2.0749,2.0749,2.0749,1
20190801|2019-05-07 01:30,7,2.0727,2.0727,2.0727,2.0727,1
20190801|2019-05-07 02:30,7,2.0657,2.0657,2.0648,2.0648,3
20190801|2019-05-07 03:00,7,2.0651,2.0661,2.0651,2.0661,2
20190801|2019-05-07 03:30,7,2.0678,2.0678,2.0615,2.0618,11
20190801|2019-05-07 04:00,7,2.0586,2.0586,2.0586,2.0586,1
20190801|2019-05-07 04:30,7,2.059,2.0612,2.059,2.0611,13
20190801|2019-05-07 05:00,7,2.0581,2.0601,2.0574,2.0601,15
20190801|2019-05-07 05:30,7,2.059,2.059,2.05,2.05,39
20190801|2019-05-07 06:00,7,2.051,2.051,2.0474,2.0495,36
20190801|2019-05-07 06:30,7,2.0493,2.0511,2.0493,2.0509,20
20190801|2019-05-07 07:00,7,2.0494,2.0547,2.0479,2.0539,127
20190801|2019-05-07 07:30,7,2.0546,2.0551,2.0484,2.0498,149
20190801|2019-05-07 08:00,7,2.0486,2.0534,2.0475,2.0501,394
20190801|2019-05-07 08:30,7,2.0496,2.0515,2.0379,2.0385,326
20190801|2019-05-07 09:00,7,2.0376,2.0408,2.0288,2.0408,302
20190801|2019-05-07 09:30,7,2.0408,2.0469,2.0408,2.0461,131
20190801|2019-05-07 10:00,7,2.0427,2.0527,2.0415,2.0507,258
20190801|2019-05-07 10:30,7,2.0505,2.0534,2.0444,2.0485,86
20190801|2019-05-07 11:00,7,2.0492,2.0603,2.0489,2.0603,297
20190801|2019-05-07 11:30,7,2.0599,2.06,2.0539,2.0546,128
20190801|2019-05-07 12:00,7,2.0551,2.0551,2.0474,2.0474,61
20190801|2019-05-07 12:30,7,2.0458,2.047,2.0395,2.0395,101
20190801|2019-05-07 13:00,7,2.0395,2.0466,2.0376,2.0441,215
20190801|2019-05-07 13:30,7,2.0436,2.045,2.0389,2.0424,71
20190801|2019-05-07 14:00,7,2.0428,2.0428,2.0396,2.0398,24
20190801|2019-05-07 14:30,7,2.0378,2.0393,2.0364,2.038,19
20190801|2019-05-07 15:00,7,2.0383,2.039,2.0383,2.039,4
20190801|2019-05-07 15:30,7,2.041,2.0411,2.0392,2.0411,5
20190801|2019-05-07 17:00,8,2.0458,2.0459,2.0458,2.0459,3
20190801|2019-05-07 17:30,8,2.0482,2.0482,2.0482,2.0482,1
20190801|2019-05-07 18:00,8,2.0457,2.0457,2.0457,2.0457,1
20190801|2019-05-07 20:30,8,2.053,2.053,2.053,2.053,1
20190801|2019-05-07 21:00,8,2.0511,2.0511,2.0511,2.0511,1
20190801|2019-05-07 22:30,8,2.0488,2.0488,2.0488,2.0488,1
20190801|2019-05-08 01:00,8,2.0487,2.0493,2.0487,2.0493,2
20190801|2019-05-08 01:30,8,2.0504,2.055,2.05,2.055,169
20190801|2019-05-08 02:00,8,2.055,2.0551,2.0491,2.0499,82
20190801|2019-05-08 02:30,8,2.0499,2.0499,2.042,2.0443,96
20190801|2019-05-08 03:00,8,2.0443,2.049,2.0437,2.0456,179
20190801|2019-05-08 03:30,8,2.0456,2.0472,2.0395,2.0429,20
20190801|2019-05-08 04:00,8,2.0397,2.0405,2.0354,2.0363,25
20190801|2019-05-08 04:30,8,2.0347,2.0395,2.0339,2.0379,51
20190801|2019-05-08 05:00,8,2.0363,2.0377,2.0348,2.0348,8
20190801|2019-05-08 05:30,8,2.0358,2.0421,2.0358,2.0417,93
20190801|2019-05-08 06:00,8,2.0417,2.0419,2.0388,2.0417,12
20190801|2019-05-08 06:30,8,2.0419,2.0449,2.0409,2.0433,51
20190801|2019-05-08 07:00,8,2.0433,2.0492,2.0419,2.0492,82
20190801|2019-05-08 07:30,8,2.0493,2.0493,2.0447,2.0447,112
20190801|2019-05-08 08:00,8,2.0444,2.0444,2.0394,2.0422,379
20190801|2019-05-08 08:30,8,2.0426,2.0545,2.0405,2.0514,315
20190801|2019-05-08 09:00,8,2.0512,2.0567,2.0495,2.0533,142
20190801|2019-05-08 09:30,8,2.0537,2.0662,2.0535,2.0644,359
20190801|2019-05-08 10:00,8,2.0638,2.0737,2.0628,2.0693,571
20190801|2019-05-08 10:30,8,2.0701,2.0723,2.0614,2.0651,124
20190801|2019-05-08 11:00,8,2.0645,2.0647,2.0586,2.0616,56
20190801|2019-05-08 11:30,8,2.0632,2.0661,2.0624,2.0629,72
20190801|2019-05-08 12:00,8,2.0634,2.0638,2.0592,2.0613,111
20190801|2019-05-08 12:30,8,2.0616,2.0669,2.0609,2.0609,143
20190801|2019-05-08 13:00,8,2.0623,2.063,2.0596,2.0622,311
20190801|2019-05-08 13:30,8,2.0621,2.0638,2.0611,2.0621,29
20190801|2019-05-08 14:00,8,2.0633,2.0642,2.0633,2.0642,2
20190801|2019-05-08 14:30,8,2.0613,2.0613,2.0613,2.0613,1
20190801|2019-05-08 19:00,9,2.0633,2.0633,2.0633,2.0633,4
20190801|2019-05-08 21:30,9,2.0516,2.0516,2.0516,2.0516,1
20190801|2019-05-08 22:00,9,2.0496,2.051,2.0486,2.051,19
20190801|2019-05-08 23:30,9,2.0517,2.0522,2.0517,2.0521,3
20190801|2019-05-09 00:00,9,2.0527,2.0527,2.0527,2.0527,1
20190801|2019-05-09 01:00,9,2.0548,2.0551,2.0548,2.0548,6
20190801|2019-05-09 01:30,9,2.0536,2.0536,2.0505,2.0505,4
20190801|2019-05-09 03:00,9,2.049,2.0515,2.0463,2.0486,25
20190801|2019-05-09 03:30,9,2.0517,2.0519,2.0509,2.0519,8
20190801|2019-05-09 04:00,9,2.0546,2.0592,2.0546,2.0592,2
20190801|2019-05-09 04:30,9,2.053,2.053,2.0528,2.0528,4
20190801|2019-05-09 05:00,9,2.0558,2.0581,2.0558,2.0581,5
20190801|2019-05-09 05:30,9,2.0616,2.0616,2.061,2.0613,4
20190801|2019-05-09 06:00,9,2.0623,2.0649,2.0601,2.0633,7
20190801|2019-05-09 06:30,9,2.0593,2.0603,2.0557,2.0603,15
20190801|2019-05-09 07:00,9,2.0596,2.0602,2.0545,2.0545,17
20190801|2019-05-09 07:30,9,2.0545,2.0545,2.0484,2.0484,138
20190801|2019-05-09 08:00,9,2.0468,2.0514,2.0451,2.0479,134
20190801|2019-05-09 08:30,9,2.0479,2.0502,2.0383,2.0386,306
20190801|2019-05-09 09:00,9,2.0378,2.0379,2.0298,2.0373,286
20190801|2019-05-09 09:30,9,2.038,2.0428,2.0331,2.0392,52
20190801|2019-05-09 10:00,9,2.0384,2.0486,2.0384,2.0423,120
20190801|2019-05-09 10:30,9,2.0439,2.0474,2.04,2.0402,82
20190801|2019-05-09 11:00,9,2.0395,2.0481,2.0385,2.0466,38
20190801|2019-05-09 11:30,9,2.0473,2.0516,2.0473,2.0502,80
20190801|2019-05-09 12:00,9,2.0515,2.0523,2.0492,2.0493,30
20190801|2019-05-09 12:30,9,2.0475,2.0514,2.0475,2.0487,76
20190801|2019-05-09 13:00,9,2.0492,2.0511,2.0457,2.0508,135
20190801|2019-05-09 13:30,9,2.0518,2.053,2.0474,2.0474,24
20190801|2019-05-09 14:00,9,2.0462,2.0462,2.0462,2.0462,1
20190801|2019-05-09 14:30,9,2.048,2.0481,2.0462,2.0462,13
20190801|2019-05-09 15:30,9,2.0479,2.0479,2.0477,2.0477,2
20190801|2019-05-09 17:00,10,2.0509,2.0509,2.0509,2.0509,1
20190801|2019-05-09 18:30,10,2.0539,2.0539,2.0539,2.0539,1
20190801|2019-05-09 19:00,10,2.0653,2.0669,2.0653,2.0669,2
20190801|2019-05-09 20:00,10,2.0683,2.0683,2.0667,2.0667,2
20190801|2019-05-09 21:00,10,2.0676,2.0676,2.0676,2.0676,1
20190801|2019-05-09 21:30,10,2.0629,2.0629,2.0629,2.0629,5
20190801|2019-05-10 00:00,10,2.0477,2.048,2.0477,2.048,2
20190801|2019-05-10 02:00,10,2.0653,2.0653,2.0653,2.0653,1
20190801|2019-05-10 02:30,10,2.0688,2.0688,2.0648,2.0648,6
20190801|2019-05-10 03:00,10,2.0666,2.0666,2.0624,2.0628,25
20190801|2019-05-10 03:30,10,2.0625,2.0691,2.0623,2.0691,27
20190801|2019-05-10 04:00,10,2.065,2.065,2.065,2.065,3
20190801|2019-05-10 04:30,10,2.0676,2.0676,2.0595,2.0595,30
20190801|2019-05-10 05:00,10,2.061,2.061,2.0566,2.0583,20
20190801|2019-05-10 05:30,10,2.0615,2.0626,2.0615,2.0626,2
20190801|2019-05-10 06:00,10,2.0673,2.0692,2.0672,2.0673,9
20190801|2019-05-10 06:30,10,2.0655,2.0655,2.0627,2.0632,42
20190801|2019-05-10 07:00,10,2.0623,2.0647,2.0607,2.0608,110
20190801|2019-05-10 07:30,10,2.0632,2.0633,2.0584,2.0584,55
20190801|2019-05-10 08:00,10,2.0588,2.0611,2.0538,2.0538,207
20190801|2019-05-10 08:30,10,2.0549,2.0651,2.0549,2.0611,77
20190801|2019-05-10 09:00,10,2.0606,2.0608,2.0518,2.0578,54
20190801|2019-05-10 09:30,10,2.0582,2.0582,2.0492,2.0555,60
20190801|2019-05-10 10:00,10,2.0555,2.0621,2.0538,2.0621,82
20190801|2019-05-10 10:30,10,2.0619,2.063,2.0561,2.0611,95
20190801|2019-05-10 11:00,10,2.0649,2.0653,2.0615,2.0644,63
20190801|2019-05-10 11:30,10,2.0644,2.0661,2.0625,2.0629,56
20190801|2019-05-10 12:00,10,2.063,2.0645,2.0602,2.0602,45
20190801|2019-05-10 12:30,10,2.0591,2.0604,2.0553,2.0563,34
20190801|2019-05-10 13:00,10,2.0569,2.0597,2.0548,2.0572,220
20190801|2019-05-10 13:30,10,2.0574,2.0583,2.0558,2.0583,12
20190801|2019-05-10 14:00,10,2.0583,2.0631,2.0583,2.0631,48
20190801|2019-05-10 14:30,10,2.0598,2.0598,2.0598,2.0598,1
20190801|2019-05-10 15:00,10,2.0616,2.0625,2.0616,2.0623,10
20190801|2019-05-10 15:30,10,2.0636,2.0636,2.0626,2.0631,6
20190801|2019-05-12 19:00,13,2.0536,2.0536,2.0536,2.0536,1
20190801|2019-05-12 21:00,13,2.0638,2.0638,2.0638,2.0638,1
20190801|2019-05-13 02:00,13,2.0728,2.0737,2.0724,2.0724,4
20190801|2019-05-13 03:00,13,2.0787,2.0803,2.0741,2.0792,7
20190801|2019-05-13 03:30,13,2.085,2.0852,2.0844,2.0844,3
20190801|2019-05-13 04:00,13,2.0863,2.0913,2.0863,2.0903,11
20190801|2019-05-13 04:30,13,2.0866,2.0894,2.0866,2.0891,5
20190801|2019-05-13 05:00,13,2.0894,2.0919,2.0888,2.0891,21
20190801|2019-05-13 05:30,13,2.0852,2.0875,2.0852,2.0875,5
20190801|2019-05-13 06:00,13,2.0852,2.0859,2.0852,2.0859,11
20190801|2019-05-13 06:30,13,2.087,2.0878,2.087,2.0878,5
20190801|2019-05-13 07:00,13,2.0879,2.099,2.0856,2.0977,175
20190801|2019-05-13 07:30,13,2.0963,2.0967,2.0911,2.0913,61
20190801|2019-05-13 08:00,13,2.0914,2.1099,2.0914,2.105,459
20190801|2019-05-13 08:30,13,2.1048,2.1126,2.102,2.1035,268
20190801|2019-05-13 09:00,13,2.1025,2.1038,2.0913,2.0915,202
20190801|2019-05-13 09:30,13,2.0911,2.0934,2.0789,2.082,163
20190801|2019-05-13 10:00,13,2.0818,2.0818,2.0673,2.0724,187
20190801|2019-05-13 10:30,13,2.0732,2.0736,2.0526,2.0581,190
20190801|2019-05-13 11:00,13,2.057,2.057,2.0464,2.0507,61
20190801|2019-05-13 11:30,13,2.0469,2.0504,2.0416,2.0416,125
20190801|2019-05-13 12:00,13,2.0411,2.0517,2.0407,2.0492,142
20190801|2019-05-13 12:30,13,2.048,2.0532,2.0473,2.0495,154
20190801|2019-05-13 13:00,13,2.0489,2.05,2.0388,2.0437,445
20190801|2019-05-13 13:30,13,2.0436,2.0467,2.0433,2.0449,17
20190801|2019-05-13 14:00,13,2.0442,2.0442,2.0413,2.0413,6
20190801|2019-05-13 14:30,13,2.038,2.0383,2.0343,2.0352,46
20190801|2019-05-13 15:00,13,2.0352,2.0361,2.0352,2.0361,6
20190801|2019-05-13 15:30,13,2.0371,2.0373,2.0353,2.0353,19
20190801|2019-05-13 17:00,14,2.0385,2.0385,2.0378,2.0383,5
20190801|2019-05-13 17:30,14,2.037,2.037,2.037,2.037,1
20190801|2019-05-13 18:30,14,2.0372,2.0372,2.0372,2.0372,1
20190801|2019-05-13 19:00,14,2.037,2.0384,2.037,2.0384,3
20190801|2019-05-13 19:30,14,2.0401,2.0407,2.0399,2.0399,3
20190801|2019-05-13 20:00,14,2.0425,2.0441,2.0414,2.0441,4
20190801|2019-05-13 20:30,14,2.0449,2.045,2.0449,2.045,6
20190801|2019-05-13 21:00,14,2.0433,2.0449,2.0433,2.0449,9
20190801|2019-05-13 21:30,14,2.0457,2.0457,2.0443,2.0443,11
20190801|2019-05-13 22:00,14,2.0462,2.0479,2.0455,2.0479,28
20190801|2019-05-13 22:30,14,2.0471,2.0487,2.0471,2.0476,53
20190801|2019-05-13 23:00,14,2.0479,2.0479,2.0479,2.0479,1
20190801|2019-05-13 23:30,14,2.0468,2.0468,2.0458,2.0458,4
20190801|2019-05-14 01:00,14,2.0469,2.0477,2.0469,2.0477,4
20190801|2019-05-14 01:30,14,2.0477,2.0479,2.0463,2.0471,21
20190801|2019-05-14 02:00,14,2.0447,2.0453,2.0427,2.0445,38
20190801|2019-05-14 02:30,14,2.0413,2.0485,2.0413,2.0485,87
20190801|2019-05-14 03:00,14,2.0398,2.0398,2.0383,2.0383,2
20190801|2019-05-14 03:30,14,2.0372,2.0397,2.0349,2.0397,25
20190801|2019-05-14 04:00,14,2.0389,2.0389,2.0349,2.0368,10
20190801|2019-05-14 04:30,14,2.0373,2.0373,2.037,2.037,3
20190801|2019-05-14 05:00,14,2.0372,2.0461,2.0372,2.0456,36
20190801|2019-05-14 05:30,14,2.0524,2.0539,2.0496,2.0538,36
20190801|2019-05-14 06:00,14,2.0561,2.0612,2.0561,2.0572,16
20190801|2019-05-14 06:30,14,2.0548,2.0585,2.0532,2.0585,21
20190801|2019-05-14 07:00,14,2.0581,2.0631,2.0581,2.0592,52
20190801|2019-05-14 07:30,14,2.0592,2.0592,2.0548,2.0577,65
20190801|2019-05-14 08:00,14,2.0565,2.0565,2.0483,2.0508,465
20190801|2019-05-14 08:30,14,2.0495,2.0527,2.0446,2.0467,283
20190801|2019-05-14 09:00,14,2.0461,2.0582,2.0449,2.0568,128
20190801|2019-05-14 09:30,14,2.0566,2.0566,2.0491,2.0513,114
20190801|2019-05-14 10:00,14,2.0514,2.0655,2.049,2.0633,291
20190801|2019-05-14 10:30,14,2.0626,2.0705,2.0623,2.0661,185
20190801|2019-05-14 11:00,14,2.0659,2.0696,2.0655,2.0671,132
20190801|2019-05-14 11:30,14,2.0679,2.0736,2.0679,2.0726,66
20190801|2019-05-14 12:00,14,2.0731,2.0731,2.0698,2.0698,35
20190801|2019-05-14 12:30,14,2.0709,2.0723,2.0668,2.0703,29
20190801|2019-05-14 13:00,14,2.0707,2.0754,2.0641,2.0666,117
20190801|2019-05-14 13:30,14,2.0665,2.0695,2.0649,2.065,57
20190801|2019-05-14 14:00,14,2.0641,2.0643,2.0641,2.0643,3
20190801|2019-05-14 14:30,14,2.0634,2.0641,2.0622,2.0634,121
20190801|2019-05-14 15:00,14,2.0631,2.0632,2.0624,2.0629,35
20190801|2019-05-14 15:30,14,2.0637,2.0637,2.0558,2.0568,20
20190801|2019-05-14 17:00,15,2.0564,2.0564,2.0562,2.0562,2
20190801|2019-05-14 19:30,15,2.053,2.053,2.053,2.053,1
20190801|2019-05-14 22:00,15,2.0559,2.0573,2.0556,2.0573,18
20190801|2019-05-15 01:00,15,2.0579,2.0579,2.0579,2.0579,1
20190801|2019-05-15 02:00,15,2.0579,2.0584,2.0579,2.0584,2
20190801|2019-05-15 02:30,15,2.0568,2.0571,2.0566,2.0571,5
20190801|2019-05-15 03:00,15,2.0577,2.0613,2.0577,2.0613,5
20190801|2019-05-15 03:30,15,2.0616,2.062,2.0553,2.0553,12
20190801|2019-05-15 04:00,15,2.0602,2.0643,2.0585,2.0631,26
20190801|2019-05-15 04:30,15,2.0574,2.0574,2.0574,2.0574,1
20190801|2019-05-15 05:00,15,2.06,2.06,2.0552,2.0552,12
20190801|2019-05-15 05:30,15,2.0561,2.0603,2.0542,2.0603,11
20190801|2019-05-15 06:00,15,2.0626,2.0647,2.0626,2.063,28
20190801|2019-05-15 06:30,15,2.0611,2.0628,2.0591,2.0628,12
20190801|2019-05-15 07:00,15,2.0631,2.0632,2.0589,2.0624,36
20190801|2019-05-15 07:30,15,2.062,2.0629,2.0598,2.0599,75
20190801|2019-05-15 08:00,15,2.0585,2.0688,2.0578,2.0665,251
20190801|2019-05-15 08:30,15,2.0685,2.0756,2.0684,2.0756,322
20190801|2019-05-15 09:00,15,2.0747,2.0762,2.0695,2.072,211
20190801|2019-05-15 09:30,15,2.0722,2.0869,2.0698,2.0837,277
20190801|2019-05-15 10:00,15,2.0841,2.0987,2.0839,2.0986,237
20190801|2019-05-15 10:30,15,2.099,2.0994,2.0912,2.0967,109
20190801|2019-05-15 11:00,15,2.0974,2.0995,2.0915,2.0924,89
20190801|2019-05-15 11:30,15,2.0924,2.0931,2.0906,2.0912,109
20190801|2019-05-15 12:00,15,2.0923,2.0945,2.0904,2.0943,148
20190801|2019-05-15 12:30,15,2.0941,2.0956,2.0912,2.0917,85
20190801|2019-05-15 13:00,15,2.0917,2.0929,2.0889,2.0911,373
20190801|2019-05-15 13:30,15,2.0914,2.0955,2.0909,2.0953,55
20190801|2019-05-15 14:00,15,2.0967,2.0984,2.0967,2.0974,14
20190801|2019-05-15 14:30,15,2.0974,2.0974,2.0956,2.0956,22
20190801|2019-05-15 15:00,15,2.0955,2.0957,2.0941,2.0941,15
20190801|2019-05-15 15:30,15,2.0943,2.095,2.0939,2.0942,33
20190801|2019-05-15 17:00,16,2.0955,2.0955,2.0955,2.0955,1
20190801|2019-05-15 19:00,16,2.1006,2.1051,2.1006,2.1051,2
20190801|2019-05-15 20:00,16,2.1013,2.1013,2.1013,2.1013,1
20190801|2019-05-15 23:00,16,2.1001,2.1001,2.1001,2.1001,1
20190801|2019-05-15 23:30,16,2.0994,2.0994,2.0994,2.0994,1
20190801|2019-05-16 00:00,16,2.0981,2.0981,2.0981,2.0981,3
20190801|2019-05-16 00:30,16,2.0989,2.0989,2.0981,2.0981,12
20190801|2019-05-16 01:00,16,2.0989,2.1005,2.0989,2.0997,31
20190801|2019-05-16 02:00,16,2.0973,2.1015,2.097,2.0977,58
20190801|2019-05-16 02:30,16,2.0989,2.1007,2.0967,2.0999,123
20190801|2019-05-16 03:00,16,2.1023,2.1063,2.1023,2.1046,41
20190801|2019-05-16 03:30,16,2.1047,2.1081,2.1042,2.1061,57
20190801|2019-05-16 04:00,16,2.1064,2.1064,2.1049,2.1053,13
20190801|2019-05-16 04:30,16,2.1089,2.1103,2.1005,2.1007,30
20190801|2019-05-16 05:00,16,2.1041,2.1058,2.0986,2.1058,18
20190801|2019-05-16 05:30,16,2.1082,2.1082,2.1031,2.1071,51
20190801|2019-05-16 06:00,16,2.1077,2.1092,2.1064,2.1072,32
20190801|2019-05-16 06:30,16,2.1074,2.1164,2.1074,2.1164,41
20190801|2019-05-16 07:00,16,2.1159,2.1205,2.114,2.1193,153
20190801|2019-05-16 07:30,16,2.1191,2.1219,2.1183,2.1187,52
20190801|2019-05-16 08:00,16,2.119,2.126,2.1165,2.1219,600
20190801|2019-05-16 08:30,16,2.1223,2.1255,2.1194,2.1247,257
20190801|2019-05-16 09:00,16,2.1249,2.1278,2.1238,2.1257,232
20190801|2019-05-16 09:30,16,2.1262,2.1391,2.1255,2.1391,619
20190801|2019-05-16 10:00,16,2.1385,2.1398,2.134,2.1346,209
20190801|2019-05-16 10:30,16,2.1358,2.1381,2.1288,2.1377,272
20190801|2019-05-16 11:00,16,2.1377,2.1382,2.1284,2.1296,66
20190801|2019-05-16 11:30,16,2.1287,2.1295,2.1262,2.1275,47
20190801|2019-05-16 12:00,16,2.128,2.1281,2.1248,2.1269,38
20190801|2019-05-16 12:30,16,2.127,2.1315,2.1248,2.1313,156
20190801|2019-05-16 13:00,16,2.1319,2.1321,2.1237,2.1263,491
20190801|2019-05-16 13:30,16,2.1267,2.128,2.1256,2.1266,94
20190801|2019-05-16 14:00,16,2.1266,2.1275,2.1265,2.1271,38
20190801|2019-05-16 14:30,16,2.1274,2.1277,2.1256,2.1259,30
20190801|2019-05-16 15:00,16,2.1258,2.1268,2.1258,2.1268,9
20190801|2019-05-16 15:30,16,2.1268,2.1289,2.1265,2.128,25
20190801|2019-05-16 17:00,17,2.129,2.129,2.129,2.129,17
20190801|2019-05-16 18:00,17,2.1294,2.1304,2.1294,2.1304,2
20190801|2019-05-16 18:30,17,2.1305,2.1305,2.1305,2.1305,2
20190801|2019-05-16 19:00,17,2.1309,2.1309,2.1291,2.1291,5
20190801|2019-05-16 20:00,17,2.1332,2.1332,2.1332,2.1332,1
20190801|2019-05-16 20:30,17,2.1315,2.1337,2.1315,2.1337,3
20190801|2019-05-16 21:00,17,2.1347,2.1347,2.1345,2.1345,2
20190801|2019-05-16 21:30,17,2.134,2.134,2.134,2.134,2
20190801|2019-05-16 22:00,17,2.1308,2.1308,2.1308,2.1308,1
20190801|2019-05-16 22:30,17,2.1292,2.1293,2.1279,2.1279,14
20190801|2019-05-16 23:00,17,2.1284,2.1292,2.1276,2.1284,29
20190801|2019-05-16 23:30,17,2.1281,2.1281,2.1281,2.1281,1
20190801|2019-05-17 01:00,17,2.1244,2.1244,2.1194,2.1198,51
20190801|2019-05-17 01:30,17,2.119,2.119,2.1174,2.1174,9
20190801|2019-05-17 02:00,17,2.1222,2.1255,2.1206,2.1252,14
20190801|2019-05-17 02:30,17,2.1251,2.1298,2.1251,2.1287,58
20190801|2019-05-17 03:00,17,2.1295,2.1303,2.119,2.1199,184
20190801|2019-05-17 03:30,17,2.1201,2.1214,2.1135,2.1214,81
20190801|2019-05-17 04:00,17,2.1224,2.1261,2.1224,2.1254,15
20190801|2019-05-17 04:30,17,2.1268,2.127,2.1247,2.127,32
20190801|2019-05-17 05:00,17,2.1278,2.1314,2.1274,2.1314,32
20190801|2019-05-17 05:30,17,2.1322,2.1322,2.1254,2.1279,18
20190801|2019-05-17 06:00,17,2.1279,2.1304,2.1259,2.1304,7
20190801|2019-05-17 06:30,17,2.127,2.1274,2.1233,2.1236,53
20190801|2019-05-17 07:00,17,2.123,2.1245,2.1209,2.1216,150
20190801|2019-05-17 07:30,17,2.1216,2.1264,2.1189,2.1191,129
20190801|2019-05-17 08:00,17,2.1193,2.1211,2.1127,2.1175,316
20190801|2019-05-17 08:30,17,2.1176,2.1219,2.1103,2.1125,259
20190801|2019-05-17 09:00,17,2.1125,2.1129,2.1043,2.1099,358
20190801|2019-05-17 09:30,17,2.1089,2.1152,2.1049,2.1129,126
20190801|2019-05-17 10:00,17,2.1165,2.1183,2.1147,2.1147,130
20190801|2019-05-17 10:30,17,2.1147,2.1147,2.1044,2.1044,114
20190801|2019-05-17 11:00,17,2.1038,2.1038,2.0923,2.0964,455
20190801|2019-05-17 11:30,17,2.0954,2.0993,2.0951,2.0955,220
20190801|2019-05-17 12:00,17,2.0958,2.103,2.0955,2.0988,138
20190801|2019-05-17 12:30,17,2.0988,2.1036,2.098,2.1016,274
20190801|2019-05-17 13:00,17,2.1017,2.1031,2.0979,2.0998,303
20190801|2019-05-17 13:30,17,2.1,2.1002,2.0985,2.099,50
20190801|2019-05-17 14:00,17,2.0971,2.0972,2.0955,2.0968,11
20190801|2019-05-17 14:30,17,2.0961,2.0965,2.0939,2.0959,35
20190801|2019-05-17 15:00,17,2.0953,2.0953,2.0947,2.0947,3
20190801|2019-05-17 15:30,17,2.0951,2.0962,2.0949,2.0962,13
20190801|2019-05-19 17:00,20,2.0987,2.1158,2.0987,2.1158,20
20190801|2019-05-19 17:30,20,2.1115,2.112,2.1113,2.1113,3
20190801|2019-05-19 18:00,20,2.1125,2.1125,2.1123,2.1123,2
20190801|2019-05-19 19:00,20,2.1124,2.1124,2.1124,2.1124,4
20190801|2019-05-19 20:00,20,2.1155,2.1208,2.1155,2.1192,4
20190801|2019-05-19 20:30,20,2.1185,2.1185,2.1185,2.1185,1
20190801|2019-05-19 22:30,20,2.1191,2.1191,2.1191,2.1191,1
20190801|2019-05-19 23:00,20,2.1182,2.1182,2.1182,2.1182,1
20190801|2019-05-20 00:00,20,2.1162,2.1162,2.1156,2.1157,6
20190801|2019-05-20 00:30,20,2.1154,2.1154,2.1154,2.1154,1
20190801|2019-05-20 01:00,20,2.1141,2.1141,2.114,2.114,5
20190801|2019-05-20 01:30,20,2.114,2.118,2.114,2.1164,48
20190801|2019-05-20 02:00,20,2.1164,2.1194,2.1154,2.118,74
20190801|2019-05-20 02:30,20,2.1152,2.1153,2.1128,2.1142,12
20190801|2019-05-20 03:00,20,2.1137,2.1146,2.1061,2.1061,12
20190801|2019-05-20 03:30,20,2.1053,2.1053,2.0999,2.1005,16
20190801|2019-05-20 04:00,20,2.1029,2.1041,2.1028,2.1035,11
20190801|2019-05-20 04:30,20,2.1054,2.1059,2.1048,2.1059,3
20190801|2019-05-20 05:00,20,2.0989,2.099,2.0963,2.099,4
20190801|2019-05-20 05:30,20,2.1005,2.1045,2.1005,2.1038,6
20190801|2019-05-20 06:00,20,2.107,2.1089,2.1013,2.1013,10
20190801|2019-05-20 06:30,20,2.1011,2.1024,2.0973,2.1024,25
20190801|2019-05-20 07:00,20,2.0971,2.1018,2.0959,2.0996,27
20190801|2019-05-20 07:30,20,2.0955,2.0955,2.0887,2.089,172
20190801|2019-05-20 08:00,20,2.0894,2.1025,2.0846,2.1019,468
20190801|2019-05-20 08:30,20,2.1009,2.1021,2.097,2.0991,230
20190801|2019-05-20 09:00,20,2.0986,2.1081,2.0966,2.1059,162
20190801|2019-05-20 09:30,20,2.1065,2.1106,2.1045,2.106,181
20190801|2019-05-20 10:00,20,2.1064,2.1088,2.099,2.1011,164
20190801|2019-05-20 10:30,20,2.1008,2.1032,2.0944,2.0954,103
20190801|2019-05-20 11:00,20,2.0964,2.0964,2.0893,2.0927,108
20190801|2019-05-20 11:30,20,2.0923,2.095,2.0887,2.0903,195
20190801|2019-05-20 12:00,20,2.0899,2.0905,2.0756,2.0778,190
20190801|2019-05-20 12:30,20,2.0772,2.0821,2.0752,2.0786,202
20190801|2019-05-20 13:00,20,2.0775,2.0817,2.0757,2.0804,690
20190801|2019-05-20 13:30,20,2.08,2.0835,2.08,2.0805,119
20190801|2019-05-20 14:00,20,2.0811,2.0829,2.0811,2.0813,17
20190801|2019-05-20 14:30,20,2.0814,2.0814,2.08,2.0808,23
20190801|2019-05-20 15:00,20,2.0822,2.0823,2.0814,2.0814,6
20190801|2019-05-20 15:30,20,2.0825,2.0834,2.0823,2.0829,9
20190801|2019-05-20 17:00,21,2.0808,2.0843,2.0808,2.0843,3
20190801|2019-05-20 17:30,21,2.0851,2.0851,2.0851,2.0851,1
20190801|2019-05-20 18:00,21,2.0845,2.0845,2.0845,2.0845,1
20190801|2019-05-20 18:30,21,2.0848,2.0848,2.0848,2.0848,1
20190801|2019-05-20 19:00,21,2.0833,2.0833,2.0805,2.0805,3
20190801|2019-05-20 19:30,21,2.0831,2.0831,2.0831,2.0831,1
20190801|2019-05-20 21:30,21,2.0862,2.0862,2.0845,2.0845,3
20190801|2019-05-20 23:30,21,2.0847,2.0847,2.0847,2.0847,1
20190801|2019-05-21 00:00,21,2.0843,2.0845,2.0843,2.0845,2
20190801|2019-05-21 00:30,21,2.0845,2.0848,2.0845,2.0848,3
20190801|2019-05-21 01:00,21,2.0849,2.0851,2.0828,2.0828,7
20190801|2019-05-21 01:30,21,2.0835,2.0857,2.0835,2.0857,4
20190801|2019-05-21 02:00,21,2.0858,2.0858,2.0808,2.0808,36
20190801|2019-05-21 02:30,21,2.0811,2.0829,2.0786,2.0803,28
20190801|2019-05-21 03:00,21,2.0787,2.0832,2.0776,2.0783,34
20190801|2019-05-21 03:30,21,2.078,2.0796,2.0769,2.0789,79
20190801|2019-05-21 04:00,21,2.0782,2.0789,2.0762,2.0789,7
20190801|2019-05-21 04:30,21,2.0794,2.0829,2.0794,2.0827,3
20190801|2019-05-21 05:00,21,2.0848,2.0879,2.0845,2.0845,20
20190801|2019-05-21 05:30,21,2.0865,2.0882,2.085,2.0866,71
20190801|2019-05-21 06:00,21,2.0875,2.0875,2.0814,2.0824,93
20190801|2019-05-21 06:30,21,2.0826,2.0832,2.0799,2.0802,130
20190801|2019-05-21 07:00,21,2.0807,2.0849,2.0792,2.0811,91
20190801|2019-05-21 07:30,21,2.081,2.0833,2.0802,2.0813,91
20190801|2019-05-21 08:00,21,2.0824,2.0831,2.0772,2.0803,285
20190801|2019-05-21 08:30,21,2.0801,2.0838,2.0794,2.0829,344
20190801|2019-05-21 09:00,21,2.0834,2.0931,2.0826,2.0913,252
20190801|2019-05-21 09:30,21,2.0909,2.0924,2.0854,2.0873,162
20190801|2019-05-21 10:00,21,2.0867,2.0884,2.0817,2.0879,582
20190801|2019-05-21 10:30,21,2.0875,2.0878,2.0761,2.0761,296
20190801|2019-05-21 11:00,21,2.0767,2.0804,2.0753,2.0784,192
20190801|2019-05-21 11:30,21,2.078,2.0799,2.075,2.0793,98
20190801|2019-05-21 12:00,21,2.0797,2.0835,2.0791,2.0835,66
20190801|2019-05-21 12:30,21,2.0838,2.0863,2.0829,2.085,132
20190801|2019-05-21 13:00,21,2.085,2.0889,2.0836,2.0878,424
20190801|2019-05-21 13:30,21,2.0875,2.0875,2.0841,2.0868,108
20190801|2019-05-21 14:00,21,2.0864,2.0871,2.0859,2.0864,29
20190801|2019-05-21 14:30,21,2.0861,2.0871,2.0856,2.0866,40
20190801|2019-05-21 15:00,21,2.0866,2.0868,2.0852,2.0852,25
20190801|2019-05-21 15:30,21,2.0827,2.085,2.0827,2.0849,34
20190801|2019-05-21 17:00,22,2.0841,2.0841,2.0824,2.083,5
20190801|2019-05-21 17:30,22,2.084,2.0841,2.084,2.0841,5
20190801|2019-05-21 18:00,22,2.0836,2.0836,2.0804,2.0805,5
20190801|2019-05-21 18:30,22,2.0796,2.0805,2.0794,2.0805,4
20190801|2019-05-21 19:00,22,2.0801,2.0811,2.075,2.075,11
20190801|2019-05-21 19:30,22,2.0771,2.0771,2.0771,2.0771,1
20190801|2019-05-21 20:30,22,2.078,2.0785,2.0778,2.0785,7
20190801|2019-05-21 21:00,22,2.0781,2.0781,2.0781,2.0781,1
20190801|2019-05-21 23:30,22,2.0764,2.0764,2.0756,2.0756,4
20190801|2019-05-22 00:00,22,2.0755,2.0755,2.075,2.075,4
20190801|2019-05-22 00:30,22,2.0753,2.0753,2.0753,2.0753,1
20190801|2019-05-22 01:00,22,2.0737,2.0737,2.0737,2.0737,1
20190801|2019-05-22 01:30,22,2.0774,2.0774,2.0774,2.0774,1
20190801|2019-05-22 02:00,22,2.0759,2.0759,2.0709,2.0714,49
20190801|2019-05-22 02:30,22,2.0714,2.074,2.071,2.073,35
20190801|2019-05-22 03:00,22,2.0731,2.0731,2.068,2.0687,103
20190801|2019-05-22 03:30,22,2.0685,2.07,2.0607,2.0616,132
20190801|2019-05-22 04:00,22,2.0619,2.066,2.0619,2.066,80
20190801|2019-05-22 04:30,22,2.0678,2.0678,2.0648,2.0678,13
20190801|2019-05-22 05:00,22,2.0683,2.0728,2.0683,2.0713,22
20190801|2019-05-22 05:30,22,2.0695,2.0728,2.0672,2.0712,57
20190801|2019-05-22 06:00,22,2.0708,2.075,2.0686,2.075,93
20190801|2019-05-22 06:30,22,2.0743,2.0743,2.0702,2.0702,70
20190801|2019-05-22 07:00,22,2.0705,2.0706,2.0619,2.0623,120
20190801|2019-05-22 07:30,22,2.0628,2.0672,2.0627,2.0661,123
20190801|2019-05-22 08:00,22,2.0656,2.0732,2.0621,2.0712,624
20190801|2019-05-22 08:30,22,2.0715,2.0726,2.068,2.0715,329
20190801|2019-05-22 09:00,22,2.0717,2.0783,2.0707,2.0714,226
20190801|2019-05-22 09:30,22,2.0712,2.0712,2.0515,2.057,680
20190801|2019-05-22 10:00,22,2.0557,2.0591,2.0504,2.0524,456
20190801|2019-05-22 10:30,22,2.0524,2.054,2.0373,2.0414,562
20190801|2019-05-22 11:00,22,2.0418,2.0449,2.0391,2.0409,162
20190801|2019-05-22 11:30,22,2.0404,2.0444,2.0361,2.0435,633
20190801|2019-05-22 12:00,22,2.043,2.0468,2.0427,2.0431,234
20190801|2019-05-22 12:30,22,2.0428,2.0519,2.0428,2.0517,355
20190801|2019-05-22 13:00,22,2.0514,2.0567,2.0494,2.0525,643
20190801|2019-05-22 13:30,22,2.0523,2.0549,2.047,2.0483,101
20190801|2019-05-22 14:00,22,2.0478,2.0498,2.0475,2.0477,17
20190801|2019-05-22 14:30,22,2.0474,2.0474,2.0453,2.0463,35
20190801|2019-05-22 15:00,22,2.0475,2.0475,2.0465,2.0472,7
20190801|2019-05-22 15:30,22,2.0478,2.0495,2.0478,2.0495,17
20190801|2019-05-22 17:00,23,2.05,2.05,2.05,2.05,1
20190801|2019-05-22 19:00,23,2.0502,2.0521,2.0497,2.0499,27
20190801|2019-05-22 20:00,23,2.0456,2.0456,2.0449,2.0449,2
20190801|2019-05-22 20:30,23,2.0428,2.043,2.0428,2.043,3
20190801|2019-05-22 23:00,23,2.0434,2.0434,2.0434,2.0434,1
20190801|2019-05-22 23:30,23,2.0408,2.0412,2.0408,2.0412,2
20190801|2019-05-23 00:00,23,2.0411,2.0411,2.0406,2.0409,4
20190801|2019-05-23 00:30,23,2.0392,2.0392,2.0376,2.0376,5
20190801|2019-05-23 01:00,23,2.0378,2.0378,2.0366,2.0366,5
20190801|2019-05-23 01:30,23,2.0364,2.0401,2.0364,2.0393,13
20190801|2019-05-23 02:00,23,2.039,2.0397,2.0376,2.0392,6
20190801|2019-05-23 02:30,23,2.0377,2.0416,2.0377,2.0409,12
20190801|2019-05-23 03:00,23,2.0421,2.0424,2.0344,2.0346,69
20190801|2019-05-23 03:30,23,2.0347,2.0377,2.0341,2.0364,40
20190801|2019-05-23 04:00,23,2.0377,2.0377,2.0258,2.0262,98
20190801|2019-05-23 04:30,23,2.0262,2.0273,2.0203,2.0245,73
20190801|2019-05-23 05:00,23,2.0243,2.0245,2.0211,2.0224,43
20190801|2019-05-23 05:30,23,2.0238,2.025,2.0228,2.0248,27
20190801|2019-05-23 06:00,23,2.0255,2.0278,2.0255,2.0259,23
20190801|2019-05-23 06:30,23,2.026,2.0267,2.0234,2.0243,64
20190801|2019-05-23 07:00,23,2.0236,2.0236,2.0107,2.0125,501
20190801|2019-05-23 07:30,23,2.0125,2.0249,2.0121,2.0144,232
20190801|2019-05-23 08:00,23,2.0143,2.0143,2.0023,2.0033,708
20190801|2019-05-23 08:30,23,2.0034,2.0034,1.9877,1.9918,903
20190801|2019-05-23 09:00,23,1.9893,1.9915,1.9721,1.9768,885
20190801|2019-05-23 09:30,23,1.9767,1.9889,1.9736,1.9793,624
20190801|2019-05-23 10:00,23,1.9798,1.9801,1.9663,1.9695,790
20190801|2019-05-23 10:30,23,1.9691,1.9746,1.9607,1.9613,763
20190801|2019-05-23 11:00,23,1.9618,1.9706,1.9582,1.9654,368
20190801|2019-05-23 11:30,23,1.9654,1.9654,1.9554,1.9581,347
20190801|2019-05-23 12:00,23,1.9563,1.9625,1.9535,1.9612,294
20190801|2019-05-23 12:30,23,1.9619,1.9625,1.956,1.9576,262
20190801|2019-05-23 13:00,23,1.9575,1.9694,1.957,1.9639,627
20190801|2019-05-23 13:30,23,1.9647,1.9667,1.962,1.9621,144
20190801|2019-05-23 14:00,23,1.9621,1.968,1.9621,1.967,48
20190801|2019-05-23 14:30,23,1.9672,1.9702,1.9669,1.9698,46
20190801|2019-05-23 15:00,23,1.9697,1.9704,1.9681,1.9704,22
20190801|2019-05-23 15:30,23,1.9704,1.9709,1.969,1.9696,20
20190801|2019-05-23 17:00,24,1.9683,1.9691,1.9683,1.9691,3
20190801|2019-05-23 18:00,24,1.9688,1.9689,1.9688,1.9688,12
20190801|2019-05-23 18:30,24,1.9681,1.9687,1.968,1.9687,12
20190801|2019-05-23 19:00,24,1.9708,1.9723,1.9703,1.972,35
20190801|2019-05-23 19:30,24,1.972,1.972,1.971,1.971,5
20190801|2019-05-23 20:00,24,1.973,1.9739,1.9726,1.9726,15
20190801|2019-05-23 20:30,24,1.9739,1.9761,1.9739,1.9761,7
20190801|2019-05-23 21:00,24,1.9774,1.9812,1.9773,1.9812,44
20190801|2019-05-23 21:30,24,1.977,1.977,1.977,1.977,1
20190801|2019-05-23 22:00,24,1.9779,1.9802,1.9776,1.9802,40
20190801|2019-05-23 22:30,24,1.9798,1.9821,1.9798,1.9821,28
20190801|2019-05-23 23:00,24,1.9817,1.9817,1.9817,1.9817,2
20190801|2019-05-23 23:30,24,1.983,1.983,1.9829,1.9829,2
20190801|2019-05-24 00:00,24,1.9826,1.9831,1.9826,1.9826,4
20190801|2019-05-24 01:00,24,1.9835,1.9835,1.9788,1.9792,7
20190801|2019-05-24 01:30,24,1.978,1.9789,1.978,1.9789,4
20190801|2019-05-24 02:00,24,1.9759,1.9776,1.9743,1.9772,39
20190801|2019-05-24 02:30,24,1.9769,1.9783,1.9731,1.9779,46
20190801|2019-05-24 03:00,24,1.9775,1.9788,1.9743,1.9743,151
20190801|2019-05-24 03:30,24,1.9746,1.9775,1.9741,1.9748,66
20190801|2019-05-24 04:00,24,1.9754,1.9792,1.9746,1.9792,55
20190801|2019-05-24 04:30,24,1.9774,1.9774,1.9734,1.9737,21
20190801|2019-05-24 05:00,24,1.9758,1.9774,1.9739,1.976,38
20190801|2019-05-24 05:30,24,1.9723,1.9771,1.9704,1.9771,17
20190801|2019-05-24 06:00,24,1.9779,1.9818,1.9773,1.9802,80
20190801|2019-05-24 06:30,24,1.9801,1.9811,1.9732,1.9732,97
20190801|2019-05-24 07:00,24,1.9737,1.9767,1.9695,1.9767,79
20190801|2019-05-24 07:30,24,1.9766,1.9818,1.975,1.9803,210
20190801|2019-05-24 08:00,24,1.9805,1.9821,1.9733,1.9741,589
20190801|2019-05-24 08:30,24,1.9732,1.9744,1.9632,1.9641,344
20190801|2019-05-24 09:00,24,1.9629,1.9703,1.9614,1.9653,382
20190801|2019-05-24 09:30,24,1.9655,1.9668,1.9479,1.9481,858
20190801|2019-05-24 10:00,24,1.9483,1.9595,1.9483,1.9595,449
20190801|2019-05-24 10:30,24,1.9594,1.9663,1.9576,1.9638,342
20190801|2019-05-24 11:00,24,1.9636,1.9672,1.9595,1.9657,87
20190801|2019-05-24 11:30,24,1.9655,1.9678,1.9632,1.9678,255
20190801|2019-05-24 12:00,24,1.9678,1.9726,1.9678,1.9703,189
20190801|2019-05-24 12:30,24,1.9706,1.9718,1.9681,1.9701,248
20190801|2019-05-24 13:00,24,1.9698,1.9784,1.9648,1.9742,739
20190801|2019-05-24 13:30,24,1.9739,1.9803,1.9731,1.9801,207
20190801|2019-05-24 14:00,24,1.9807,1.9832,1.9807,1.9825,41
20190801|2019-05-24 14:30,24,1.9821,1.9856,1.9821,1.985,41
20190801|2019-05-24 15:00,24,1.986,1.9892,1.986,1.9892,40
20190801|2019-05-24 15:30,24,1.9892,1.9931,1.9892,1.9917,61
20190901|2016-04-29 10:30,29,1.696,1.696,1.696,1.696,1
20190901|2016-11-14 09:30,14,1.68,1.68,1.68,1.68,1
20190901|2016-11-30 14:30,30,1.795,1.795,1.795,1.795,1
20190901|2016-12-07 07:30,7,1.78,1.78,1.78,1.78,1
20190901|2017-01-10 15:00,10,1.771,1.771,1.771,1.771,1
20190901|2017-01-25 13:00,25,1.7605,1.7605,1.7605,1.7605,1
20190901|2017-01-30 08:30,30,1.743,1.743,1.743,1.743,1
20190901|2017-02-07 08:00,7,1.74,1.74,1.74,1.74,1
20190901|2017-03-08 12:00,8,1.6785,1.6785,1.6785,1.6785,1
20190901|2017-03-13 12:30,13,1.6228,1.6228,1.6228,1.6228,1
20190901|2017-06-09 12:00,9,1.5725,1.5725,1.5725,1.5725,3
20190901|2017-06-14 09:30,14,1.5575,1.5575,1.55,1.55,10
20190901|2017-08-15 06:00,15,1.622,1.622,1.622,1.622,1
20190901|2017-11-02 10:30,2,1.79,1.79,1.79,1.79,2
20190901|2017-11-07 10:00,7,1.845,1.845,1.845,1.845,2
20190901|2017-11-09 10:00,9,1.855,1.855,1.855,1.855,2
20190901|2017-11-15 10:00,15,1.8293,1.8293,1.8293,1.8293,2
20190901|2017-11-16 09:30,16,1.8271,1.8271,1.8271,1.8271,1
20190901|2017-11-17 11:30,17,1.8482,1.8482,1.8482,1.8482,2
20190901|2017-11-21 10:30,21,1.8315,1.8315,1.8315,1.8315,2
20190901|2017-11-28 08:30,28,1.8585,1.8585,1.8585,1.8585,2
20190901|2017-12-01 11:00,1,1.8449,1.8449,1.8449,1.8449,5
20190901|2017-12-14 15:30,14,1.8266,1.8266,1.826,1.826,4
20190901|2018-01-31 14:30,31,1.96,1.96,1.95,1.95,2
20190901|2018-02-06 12:00,6,1.8981,1.8981,1.8981,1.8981,1
20190901|2018-02-06 14:30,6,1.9051,1.9051,1.9051,1.9051,1
20190901|2018-02-08 14:30,8,1.853,1.853,1.853,1.853,1
20190901|2018-02-12 09:00,12,1.835,1.835,1.835,1.835,1
20190901|2018-02-13 08:30,13,1.8057,1.8057,1.8057,1.8057,1
20190901|2018-02-14 09:00,14,1.8002,1.8002,1.8002,1.8002,1
20190901|2018-02-14 09:30,14,1.8105,1.8105,1.8105,1.8105,1
20190901|2018-02-16 09:00,16,1.8522,1.8522,1.8522,1.8522,1
20190901|2018-02-22 12:00,22,1.8971,1.8971,1.8971,1.8971,1
20190901|2018-03-01 14:00,1,1.8541,1.8541,1.8541,1.8541,1
20190901|2018-03-27 07:30,27,1.995,1.995,1.995,1.995,1
20190901|2018-05-01 08:30,1,2.0597,2.0597,2.0597,2.0597,1
20190901|2018-05-07 10:30,7,2.13,2.13,2.13,2.13,1
20190901|2018-05-08 14:30,8,2.115,2.116,2.115,2.116,2
20190901|2018-05-11 10:30,11,2.1725,2.1725,2.1703,2.1703,2
20190901|2018-05-11 12:30,11,2.175,2.175,2.175,2.175,1
20190901|2018-05-14 10:30,14,2.1794,2.1794,2.1794,2.1794,1
20190901|2018-05-14 13:00,14,2.1794,2.1794,2.1794,2.1794,1
20190901|2018-05-18 09:30,18,2.2275,2.2275,2.2275,2.2275,1
20190901|2018-05-22 11:00,22,2.2564,2.2564,2.2564,2.2564,1
20190901|2018-05-23 08:30,23,2.235,2.235,2.235,2.235,1
20190901|2018-05-29 13:30,29,2.1575,2.1575,2.1575,2.1575,1
20190901|2018-05-30 11:30,30,2.195,2.195,2.195,2.195,7
20190901|2018-05-30 12:30,30,2.1915,2.1915,2.1915,2.1915,1
20190901|2018-06-01 13:00,1,2.1801,2.1801,2.1801,2.1801,1
20190901|2018-06-04 10:00,4,2.16,2.16,2.16,2.16,5
20190901|2018-06-04 10:30,4,2.16,2.16,2.16,2.16,1
20190901|2018-06-07 08:00,7,2.16,2.16,2.1523,2.1523,6
20190901|2018-06-07 11:00,7,2.17,2.17,2.17,2.17,1
20190901|2018-06-08 12:00,8,2.1685,2.1685,2.1685,2.1685,1
20190901|2018-06-12 11:00,12,2.1765,2.1765,2.1765,2.1765,1
20190901|2018-06-13 08:30,13,2.1636,2.1636,2.1636,2.1636,3
20190901|2018-06-14 07:30,14,2.1845,2.1845,2.1845,2.1845,1
20190901|2018-06-15 11:30,15,2.1035,2.1035,2.1035,2.1035,1
20190901|2018-06-18 08:30,18,2.12,2.12,2.12,2.12,1
20190901|2018-06-18 09:00,18,2.12,2.12,2.12,2.12,1
20190901|2018-06-18 10:30,18,2.1175,2.1175,2.1175,2.1175,1
20190901|2018-06-19 13:00,19,2.128,2.128,2.128,2.128,1
20190901|2018-06-20 13:00,20,2.1275,2.1275,2.126,2.126,2
20190901|2018-06-25 11:30,25,2.1241,2.1241,2.1241,2.1241,1
20190901|2018-06-27 13:00,27,2.2078,2.2078,2.2078,2.2078,1
20190901|2018-06-27 13:30,27,2.1902,2.1902,2.1902,2.1902,1
20190901|2018-06-28 09:30,28,2.21,2.21,2.1998,2.1998,4
20190901|2018-06-28 14:30,28,2.1845,2.1845,2.1845,2.1845,1
20190901|2018-07-02 12:30,2,2.1775,2.1775,2.1775,2.1775,1
20190901|2018-07-03 08:00,3,2.1875,2.1875,2.1875,2.1875,2
20190901|2018-07-03 09:00,3,2.1869,2.1869,2.1869,2.1869,1
20190901|2018-07-11 12:30,11,2.155,2.155,2.1502,2.1502,2
20190901|2018-07-11 14:30,11,2.1385,2.1385,2.1385,2.1385,1
20190901|2018-07-13 11:00,13,2.1565,2.1565,2.1565,2.1565,1
20190901|2018-07-16 11:00,16,2.0885,2.0885,2.0885,2.0885,1
20190901|2018-07-17 11:30,17,2.094,2.094,2.094,2.094,1
20190901|2018-07-19 10:30,19,2.097,2.097,2.097,2.097,1
20190901|2018-07-27 10:30,27,2.18,2.18,2.1783,2.1783,2
20190901|2018-07-30 09:00,30,2.1735,2.1735,2.1735,2.1735,1
20190901|2018-07-31 09:00,31,2.1557,2.1557,2.1557,2.1557,1
20190901|2018-07-31 13:00,31,2.1477,2.1477,2.1477,2.1477,1
20190901|2018-08-07 13:00,7,2.1675,2.1675,2.1668,2.1668,2
20190901|2018-08-08 11:00,8,2.12,2.12,2.12,2.12,1
20190901|2018-08-08 12:00,8,2.1049,2.1049,2.1049,2.1049,1
20190901|2018-08-09 13:00,9,2.12,2.12,2.1074,2.1074,3
20190901|2018-08-10 08:30,10,2.12,2.12,2.12,2.12,1
20190901|2018-08-10 09:00,10,2.1187,2.1187,2.1187,2.1187,1
20190901|2018-08-10 13:30,10,2.133,2.133,2.133,2.133,1
20190901|2018-08-10 14:30,10,2.1302,2.1302,2.1302,2.1302,1
20190901|2018-08-15 09:30,15,2.0769,2.0769,2.0769,2.0769,1
20190901|2018-08-15 10:00,15,2.079,2.079,2.0749,2.0749,2
20190901|2018-08-15 12:30,15,2.0921,2.0921,2.0921,2.0921,1
20190901|2018-08-15 14:00,15,2.0865,2.0865,2.0865,2.0865,2
20190901|2018-08-21 10:00,21,2.123,2.123,2.1197,2.1197,6
20190901|2018-08-21 10:30,21,2.1202,2.1216,2.1202,2.1216,3
20190901|2018-08-21 11:00,21,2.1238,2.1238,2.1233,2.1233,2
20190901|2018-08-21 11:30,21,2.1226,2.1226,2.12,2.1207,3
20190901|2018-08-21 12:30,21,2.1214,2.1228,2.1214,2.1221,7
20190901|2018-08-21 13:00,21,2.1226,2.1226,2.1178,2.1178,35
20190901|2018-08-21 13:30,21,2.1176,2.1176,2.116,2.116,3
20190901|2018-08-21 14:00,21,2.115,2.115,2.115,2.115,4
20190901|2018-08-21 14:30,21,2.115,2.115,2.115,2.115,1
20190901|2018-08-22 09:30,22,2.1466,2.1466,2.1466,2.1466,1
20190901|2018-08-29 07:30,29,2.215,2.215,2.2082,2.2082,2
20190901|2018-08-29 11:30,29,2.2116,2.2116,2.2116,2.2116,2
20190901|2018-08-29 12:00,29,2.22,2.22,2.2145,2.2145,2
20190901|2018-09-04 06:30,4,2.2597,2.2597,2.2597,2.2597,1
20190901|2018-09-06 08:30,6,2.2182,2.2182,2.2182,2.2182,1
20190901|2018-09-06 10:00,6,2.2141,2.2141,2.2141,2.2141,1
20190901|2018-09-06 11:30,6,2.18,2.18,2.18,2.18,1
20190901|2018-09-07 08:30,7,2.1797,2.1797,2.1797,2.1797,1
20190901|2018-09-07 09:30,7,2.1777,2.1801,2.1777,2.1781,42
20190901|2018-09-07 10:00,7,2.1781,2.1781,2.1781,2.1781,3
20190901|2018-09-10 14:00,10,2.2086,2.2174,2.2085,2.2087,47
20190901|2018-09-10 14:30,10,2.2087,2.2087,2.2087,2.2087,6
20190901|2018-09-11 08:00,11,2.2145,2.2145,2.2145,2.2145,2
20190901|2018-09-14 08:00,14,2.2159,2.2159,2.2159,2.2159,5
20190901|2018-09-14 09:30,14,2.2079,2.2079,2.2079,2.2079,1
20190901|2018-09-17 08:00,17,2.2253,2.2253,2.2253,2.2253,7
20190901|2018-09-17 13:30,17,2.2108,2.2108,2.2108,2.2108,2
20190901|2018-09-18 10:30,18,2.2298,2.2315,2.2295,2.2315,8
20190901|2018-09-18 11:30,18,2.2317,2.2317,2.2317,2.2317,1
20190901|2018-09-18 14:00,18,2.2344,2.2344,2.2344,2.2344,1
20190901|2018-09-19 11:30,19,2.2374,2.2374,2.2371,2.2371,7
20190901|2018-09-19 12:30,19,2.2435,2.2435,2.2435,2.2435,2
20190901|2018-09-25 15:30,25,2.285,2.285,2.285,2.285,1
20190901|2018-09-26 08:00,26,2.2825,2.2827,2.2825,2.2827,12
20190901|2018-09-27 08:00,27,2.2996,2.2997,2.2991,2.2991,13
20190901|2018-09-27 11:00,27,2.2974,2.2974,2.2974,2.2974,1
20190901|2018-09-27 13:00,27,2.2997,2.2997,2.2997,2.2997,1
20190901|2018-09-27 14:30,27,2.3035,2.3035,2.3032,2.3032,8
20190901|2018-09-28 08:00,28,2.3083,2.3085,2.3077,2.3079,16
20190901|2018-09-28 11:00,28,2.335,2.3382,2.335,2.3382,15
20190901|2018-10-01 08:00,1,2.3339,2.3339,2.3339,2.3339,6
20190901|2018-10-01 10:00,1,2.344,2.3527,2.3438,2.3518,26
20190901|2018-10-01 11:00,1,2.3703,2.3713,2.3703,2.3713,4
20190901|2018-10-01 11:30,1,2.3711,2.3711,2.3711,2.3711,1
20190901|2018-10-02 08:00,2,2.3895,2.3931,2.3895,2.3931,6
20190901|2018-10-02 08:30,2,2.3906,2.3931,2.3903,2.392,58
20190901|2018-10-02 09:00,2,2.392,2.392,2.392,2.392,32
20190901|2018-10-02 09:30,2,2.387,2.387,2.387,2.387,2
20190901|2018-10-02 10:00,2,2.3925,2.3925,2.3925,2.3925,40
20190901|2018-10-02 10:30,2,2.3935,2.3935,2.3935,2.3935,1
20190901|2018-10-02 11:30,2,2.389,2.389,2.389,2.389,1
20190901|2018-10-02 12:00,2,2.3871,2.3871,2.3871,2.3871,1
20190901|2018-10-03 08:00,3,2.3909,2.3909,2.3909,2.3909,4
20190901|2018-10-03 13:00,3,2.4243,2.4243,2.422,2.422,6
20190901|2018-10-04 08:00,4,2.412,2.412,2.412,2.412,3
20190901|2018-10-04 12:30,4,2.3899,2.3899,2.3899,2.3899,1
20190901|2018-10-05 08:00,5,2.3885,2.3885,2.3885,2.3885,4
20190901|2018-10-08 08:00,8,2.3664,2.3664,2.3664,2.3664,6
20190901|2018-10-08 08:30,8,2.3659,2.3775,2.3659,2.3775,4
20190901|2018-10-08 11:00,8,2.3625,2.3625,2.3625,2.3625,1
20190901|2018-10-08 15:30,8,2.3817,2.3817,2.3817,2.3817,1
20190901|2018-10-09 08:00,9,2.3938,2.3938,2.3938,2.3938,4
20190901|2018-10-09 08:30,9,2.3942,2.3942,2.3901,2.3901,5
20190901|2018-10-09 12:00,9,2.3989,2.3991,2.3979,2.3979,4
20190901|2018-10-10 08:00,10,2.4003,2.4003,2.4003,2.4003,2
20190901|2018-10-10 13:00,10,2.3701,2.3701,2.3701,2.3701,1
20190901|2018-10-11 08:00,11,2.3429,2.3429,2.3429,2.3429,1
20190901|2018-10-11 13:00,11,2.3146,2.3147,2.3146,2.3147,2
20190901|2018-10-12 13:00,12,2.304,2.304,2.304,2.304,1
20190901|2018-10-15 08:00,15,2.3236,2.3236,2.3236,2.3236,3
20190901|2018-10-15 08:30,15,2.3051,2.3051,2.3051,2.3051,1
20190901|2018-10-15 09:30,15,2.3097,2.3109,2.3092,2.3092,6
20190901|2018-10-15 13:00,15,2.3167,2.3167,2.3167,2.3167,1
20190901|2018-10-16 08:00,16,2.3077,2.3077,2.3077,2.3077,5
20190901|2018-10-16 13:30,16,2.3314,2.3314,2.3314,2.3314,1
20190901|2018-10-17 08:00,17,2.3195,2.3195,2.3195,2.3195,5
20190901|2018-10-17 09:00,17,2.3111,2.3112,2.3111,2.3112,2
20190901|2018-10-17 10:30,17,2.2965,2.2965,2.2965,2.2965,1
20190901|2018-10-17 12:00,17,2.311,2.311,2.311,2.311,1
20190901|2018-10-17 12:30,17,2.3034,2.3034,2.3034,2.3034,1
20190901|2018-10-18 07:00,18,2.28,2.28,2.28,2.28,1
20190901|2018-10-18 07:30,18,2.2834,2.2834,2.2834,2.2834,1
20190901|2018-10-18 08:00,18,2.2795,2.2795,2.2795,2.2795,1
20190901|2018-10-18 08:30,18,2.2895,2.2895,2.2895,2.2895,5
20190901|2018-10-18 10:00,18,2.295,2.295,2.295,2.295,1
20190901|2018-10-18 11:00,18,2.2979,2.2979,2.2979,2.2979,1
20190901|2018-10-18 13:00,18,2.289,2.289,2.289,2.289,9
20190901|2018-10-18 15:30,18,2.2896,2.2896,2.2896,2.2896,2
20190901|2018-10-19 06:00,19,2.2955,2.2955,2.2955,2.2955,1
20190901|2018-10-19 08:30,19,2.3094,2.3094,2.3094,2.3094,1
20190901|2018-10-19 13:00,19,2.2932,2.2932,2.2932,2.2932,1
20190901|2018-10-19 14:00,19,2.2951,2.2951,2.2951,2.2951,1
20190901|2018-10-22 07:30,22,2.294,2.294,2.2927,2.2927,3
20190901|2018-10-22 08:30,22,2.2863,2.2863,2.2863,2.2863,1
20190901|2018-10-22 11:00,22,2.2943,2.2943,2.2943,2.2943,1
20190901|2018-10-22 15:00,22,2.308,2.308,2.308,2.308,1
20190901|2018-10-23 07:30,23,2.2728,2.2728,2.2728,2.2728,1
20190901|2018-10-23 08:00,23,2.2645,2.2656,2.2645,2.2656,2
20190901|2018-10-23 08:30,23,2.2687,2.2687,2.2687,2.2687,5
20190901|2018-10-23 09:30,23,2.264,2.264,2.2639,2.2639,2
20190901|2018-10-23 12:00,23,2.241,2.241,2.24,2.24,3
20190901|2018-10-23 17:30,24,2.2395,2.2395,2.2395,2.2395,1
20190901|2018-10-23 18:00,24,2.2395,2.2395,2.2395,2.2395,1
20190901|2018-10-23 18:30,24,2.2395,2.2395,2.2395,2.2395,2
20190901|2018-10-23 19:00,24,2.2395,2.2395,2.2395,2.2395,1
20190901|2018-10-24 02:00,24,2.2338,2.2338,2.2338,2.2338,1
20190901|2018-10-24 08:00,24,2.2519,2.2519,2.2519,2.2519,2
20190901|2018-10-24 08:30,24,2.2474,2.2474,2.2474,2.2474,1
20190901|2018-10-24 09:00,24,2.2424,2.2424,2.2424,2.2424,1
20190901|2018-10-24 12:30,24,2.249,2.249,2.249,2.249,8
20190901|2018-10-24 13:30,24,2.24,2.24,2.24,2.24,1
20190901|2018-10-25 14:00,25,2.2617,2.2626,2.2616,2.2616,15
20190901|2018-10-25 15:00,25,2.2581,2.2581,2.258,2.258,2
20190901|2018-10-26 10:00,26,2.2623,2.2677,2.2623,2.2677,2
20190901|2018-10-26 14:00,26,2.2815,2.283,2.2815,2.283,2
20190901|2018-10-29 08:00,29,2.2627,2.2627,2.2627,2.2627,3
20190901|2018-10-29 11:00,29,2.266,2.266,2.266,2.266,1
20190901|2018-10-30 08:00,30,2.2273,2.2273,2.2273,2.2273,6
20190901|2018-10-30 09:30,30,2.23,2.23,2.2291,2.2291,6
20190901|2018-10-30 10:00,30,2.2382,2.2462,2.2382,2.2462,3
20190901|2018-10-30 10:30,30,2.251,2.251,2.251,2.251,2
20190901|2018-10-30 11:30,30,2.243,2.243,2.243,2.243,7
20190901|2018-10-30 12:30,30,2.238,2.238,2.238,2.238,1
20190901|2018-10-31 08:00,31,2.2503,2.2503,2.2484,2.2484,8
20190901|2018-10-31 08:30,31,2.244,2.244,2.2438,2.2438,3
20190901|2018-10-31 12:30,31,2.247,2.247,2.247,2.247,10
20190901|2018-10-31 13:30,31,2.2328,2.2328,2.2284,2.2284,2
20190901|2018-10-31 14:00,31,2.2321,2.2335,2.2321,2.2322,4
20190901|2018-11-01 07:30,1,2.23,2.23,2.23,2.23,2
20190901|2018-11-01 08:00,1,2.2273,2.2273,2.2273,2.2273,4
20190901|2018-11-01 08:30,1,2.2265,2.2265,2.2265,2.2265,2
20190901|2018-11-01 09:00,1,2.2204,2.2206,2.2204,2.2206,2
20190901|2018-11-01 10:00,1,2.2315,2.2315,2.2053,2.2062,9
20190901|2018-11-01 10:30,1,2.205,2.205,2.1831,2.1831,13
20190901|2018-11-01 11:00,1,2.1879,2.1882,2.1879,2.1882,5
20190901|2018-11-01 11:30,1,2.18,2.185,2.18,2.185,6
20190901|2018-11-01 12:00,1,2.18,2.1818,2.18,2.1818,5
20190901|2018-11-01 14:00,1,2.183,2.183,2.183,2.183,1
20190901|2018-11-01 14:30,1,2.1833,2.1833,2.1833,2.1833,1
20190901|2018-11-01 20:00,2,2.18,2.18,2.18,2.18,1
20190901|2018-11-02 07:30,2,2.1745,2.1745,2.1745,2.1745,1
20190901|2018-11-02 08:00,2,2.17,2.17,2.1691,2.1691,8
20190901|2018-11-02 08:30,2,2.1684,2.1685,2.1677,2.1677,4
20190901|2018-11-02 09:00,2,2.1696,2.1696,2.1696,2.1696,1
20190901|2018-11-02 09:30,2,2.1673,2.1673,2.1635,2.1635,42
20190901|2018-11-02 10:00,2,2.163,2.1636,2.1578,2.1633,10
20190901|2018-11-02 10:30,2,2.1732,2.1732,2.1732,2.1732,1
20190901|2018-11-02 11:30,2,2.1625,2.1625,2.1625,2.1625,3
20190901|2018-11-02 12:00,2,2.1628,2.1628,2.1607,2.1609,5
20190901|2018-11-02 12:30,2,2.1655,2.1655,2.1655,2.1655,5
20190901|2018-11-02 13:00,2,2.165,2.165,2.165,2.165,1
20190901|2018-11-02 13:30,2,2.1615,2.1628,2.1615,2.1628,6
20190901|2018-11-04 18:30,5,2.1552,2.1552,2.1552,2.1552,1
20190901|2018-11-04 19:00,5,2.1525,2.1525,2.1525,2.1525,38
20190901|2018-11-04 19:30,5,2.1525,2.1525,2.1525,2.1525,3
20190901|2018-11-05 08:00,5,2.1806,2.1806,2.1806,2.1806,8
20190901|2018-11-05 08:30,5,2.1873,2.1873,2.1848,2.1848,4
20190901|2018-11-05 09:00,5,2.18,2.18,2.18,2.18,9
20190901|2018-11-05 09:30,5,2.1885,2.1885,2.1885,2.1885,2
20190901|2018-11-05 10:00,5,2.1926,2.1926,2.18,2.18,10
20190901|2018-11-05 11:00,5,2.175,2.175,2.175,2.175,1
20190901|2018-11-05 12:00,5,2.1794,2.1794,2.1794,2.1794,1
20190901|2018-11-05 13:30,5,2.17,2.17,2.1665,2.1668,10
20190901|2018-11-05 15:00,5,2.1656,2.1656,2.1656,2.1656,1
20190901|2018-11-06 08:00,6,2.1818,2.1818,2.1818,2.1818,3
20190901|2018-11-06 09:00,6,2.1764,2.177,2.1764,2.177,4
20190901|2018-11-06 10:00,6,2.1555,2.1555,2.1538,2.1538,3
20190901|2018-11-06 10:30,6,2.1518,2.1518,2.1518,2.1518,6
20190901|2018-11-06 11:00,6,2.1503,2.1503,2.1503,2.1503,1
20190901|2018-11-06 12:00,6,2.1497,2.1522,2.1497,2.1522,4
20190901|2018-11-06 14:30,6,2.1625,2.1625,2.1625,2.1625,2
20190901|2018-11-07 05:30,7,2.1889,2.1903,2.1889,2.1903,2
20190901|2018-11-07 09:00,7,2.1901,2.1901,2.1887,2.1892,4
20190901|2018-11-07 09:30,7,2.1755,2.1755,2.1755,2.1755,3
20190901|2018-11-07 10:00,7,2.1757,2.1757,2.1757,2.1757,1
20190901|2018-11-07 13:00,7,2.1974,2.1974,2.1974,2.1974,1
20190901|2018-11-08 04:30,8,2.19,2.19,2.19,2.19,15
20190901|2018-11-08 08:00,8,2.18,2.1807,2.18,2.1807,2
20190901|2018-11-08 08:30,8,2.175,2.175,2.175,2.175,5
20190901|2018-11-08 10:00,8,2.1702,2.1752,2.1699,2.1699,5
20190901|2018-11-08 11:00,8,2.1533,2.1566,2.1533,2.1566,3
20190901|2018-11-08 11:30,8,2.1541,2.1579,2.1541,2.1579,3
20190901|2018-11-08 12:00,8,2.1548,2.1548,2.1548,2.1548,1
20190901|2018-11-08 12:30,8,2.1595,2.1595,2.1595,2.1595,5
20190901|2018-11-08 13:00,8,2.1575,2.1575,2.1575,2.1575,5
20190901|2018-11-08 13:30,8,2.1475,2.1475,2.1475,2.1475,20
20190901|2018-11-08 14:00,8,2.1494,2.1494,2.1485,2.1489,7
20190901|2018-11-08 14:30,8,2.1497,2.1497,2.1497,2.1497,1
20190901|2018-11-08 15:30,8,2.15,2.15,2.15,2.15,2
20190901|2018-11-09 04:30,9,2.12,2.12,2.12,2.12,43
20190901|2018-11-09 07:00,9,2.129,2.135,2.129,2.1339,16
20190901|2018-11-09 08:00,9,2.134,2.134,2.1245,2.125,6
20190901|2018-11-09 08:30,9,2.1132,2.1132,2.1132,2.1132,1
20190901|2018-11-09 09:00,9,2.1214,2.1242,2.1214,2.1242,5
20190901|2018-11-09 09:30,9,2.1404,2.1404,2.138,2.139,3
20190901|2018-11-09 11:00,9,2.1331,2.1331,2.1328,2.1328,2
20190901|2018-11-09 11:30,9,2.1363,2.1363,2.1363,2.1363,2
20190901|2018-11-09 12:00,9,2.1362,2.1362,2.136,2.136,3
20190901|2018-11-09 12:30,9,2.1391,2.1391,2.1382,2.1382,2
20190901|2018-11-09 13:00,9,2.1486,2.1486,2.1486,2.1486,1
20190901|2018-11-09 13:30,9,2.1515,2.1535,2.1515,2.1515,39
20190901|2018-11-09 14:00,9,2.1515,2.1515,2.1506,2.1506,10
20190901|2018-11-12 03:30,12,2.1613,2.1616,2.1613,2.1616,4
20190901|2018-11-12 06:00,12,2.1536,2.1536,2.1536,2.1536,1
20190901|2018-11-12 09:00,12,2.1603,2.1603,2.1603,2.1603,1
20190901|2018-11-12 10:00,12,2.1551,2.157,2.1551,2.157,2
20190901|2018-11-12 11:30,12,2.157,2.157,2.157,2.157,1
20190901|2018-11-12 13:00,12,2.1463,2.1463,2.1452,2.1452,2
20190901|2018-11-13 03:00,13,2.1199,2.1199,2.1199,2.1199,5
20190901|2018-11-13 08:00,13,2.1116,2.1116,2.111,2.111,3
20190901|2018-11-13 08:30,13,2.1101,2.1101,2.1101,2.1101,2
20190901|2018-11-13 09:00,13,2.1,2.1,2.098,2.098,5
20190901|2018-11-13 09:30,13,2.0819,2.0902,2.079,2.0902,9
20190901|2018-11-13 10:00,13,2.0857,2.0857,2.0857,2.0857,1
20190901|2018-11-13 10:30,13,2.096,2.096,2.0948,2.0948,42
20190901|2018-11-13 11:00,13,2.095,2.095,2.095,2.095,1
20190901|2018-11-13 11:30,13,2.0926,2.0926,2.0864,2.0867,9
20190901|2018-11-13 12:00,13,2.0748,2.0748,2.0722,2.0722,3
20190901|2018-11-13 12:30,13,2.055,2.0658,2.055,2.0658,11
20190901|2018-11-13 13:30,13,2.0555,2.0555,2.0425,2.047,63
20190901|2018-11-13 14:00,13,2.0473,2.0473,2.0443,2.0443,2
20190901|2018-11-13 14:30,13,2.0447,2.0447,2.0447,2.0447,1
20190901|2018-11-13 15:30,13,2.0518,2.0549,2.0518,2.0549,5
20190901|2018-11-14 07:30,14,2.082,2.082,2.082,2.082,1
20190901|2018-11-14 08:00,14,2.0845,2.09,2.0845,2.09,5
20190901|2018-11-14 08:30,14,2.0872,2.0965,2.0872,2.0965,2
20190901|2018-11-14 09:00,14,2.1044,2.1049,2.0943,2.0943,6
20190901|2018-11-14 09:30,14,2.1007,2.1034,2.097,2.097,8
20190901|2018-11-14 10:00,14,2.1,2.1,2.0778,2.0825,8
20190901|2018-11-14 10:30,14,2.0856,2.0901,2.0801,2.0801,4
20190901|2018-11-14 11:00,14,2.0854,2.0854,2.0835,2.0843,5
20190901|2018-11-14 12:00,14,2.078,2.078,2.078,2.078,2
20190901|2018-11-14 12:30,14,2.0779,2.0779,2.0779,2.0779,1
20190901|2018-11-14 13:00,14,2.0715,2.076,2.063,2.063,22
20190901|2018-11-14 15:00,14,2.0647,2.0685,2.0647,2.0685,6
20190901|2018-11-15 04:30,15,2.059,2.0597,2.059,2.0597,2
20190901|2018-11-15 07:30,15,2.0691,2.0691,2.0691,2.0691,1
20190901|2018-11-15 08:00,15,2.0691,2.0691,2.0625,2.0625,4
20190901|2018-11-15 08:30,15,2.063,2.063,2.0586,2.0586,3
20190901|2018-11-15 09:00,15,2.0611,2.0684,2.0611,2.0684,5
20190901|2018-11-15 09:30,15,2.0633,2.0633,2.0633,2.0633,1
20190901|2018-11-15 10:30,15,2.069,2.069,2.067,2.067,2
20190901|2018-11-15 11:00,15,2.0621,2.0621,2.0611,2.0611,52
20190901|2018-11-15 11:30,15,2.0603,2.0603,2.0565,2.0565,9
20190901|2018-11-15 12:00,15,2.0625,2.0625,2.0625,2.0625,1
20190901|2018-11-15 12:30,15,2.0623,2.0623,2.0555,2.056,24
20190901|2018-11-15 13:00,15,2.052,2.0573,2.052,2.054,7
20190901|2018-11-15 14:00,15,2.052,2.052,2.0474,2.0477,52
20190901|2018-11-16 06:30,16,2.0652,2.0652,2.0652,2.0652,1
20190901|2018-11-16 08:00,16,2.074,2.074,2.074,2.074,1
20190901|2018-11-16 08:30,16,2.0767,2.0768,2.0767,2.0768,2
20190901|2018-11-16 09:00,16,2.0838,2.0839,2.0758,2.0758,33
20190901|2018-11-16 09:30,16,2.075,2.0775,2.0713,2.0713,111
20190901|2018-11-16 10:00,16,2.0699,2.0699,2.0675,2.0675,2
20190901|2018-11-16 10:30,16,2.0575,2.0575,2.0575,2.0575,1
20190901|2018-11-16 11:00,16,2.0533,2.0533,2.0533,2.0533,1
20190901|2018-11-16 11:30,16,2.0502,2.0555,2.0502,2.0555,3
20190901|2018-11-16 12:00,16,2.056,2.0666,2.056,2.0611,4
20190901|2018-11-16 12:30,16,2.0477,2.0477,2.0477,2.0477,1
20190901|2018-11-16 13:00,16,2.0481,2.0523,2.0477,2.049,9
20190901|2018-11-16 14:30,16,2.0557,2.0557,2.0557,2.0557,1
20190901|2018-11-16 15:00,16,2.0566,2.0566,2.0566,2.0566,1
20190901|2018-11-19 03:30,19,2.06,2.06,2.06,2.06,1
20190901|2018-11-19 07:30,19,2.0503,2.0508,2.0503,2.0508,3
20190901|2018-11-19 08:30,19,2.0462,2.0462,2.0272,2.0277,87
20190901|2018-11-19 09:00,19,2.0281,2.0444,2.0253,2.0391,61
20190901|2018-11-19 09:30,19,2.0453,2.0477,2.0409,2.0477,6
20190901|2018-11-19 10:00,19,2.0429,2.0503,2.04,2.04,20
20190901|2018-11-19 10:30,19,2.0413,2.0413,2.0413,2.0413,1
20190901|2018-11-19 11:00,19,2.0431,2.0439,2.0431,2.0439,8
20190901|2018-11-19 12:00,19,2.044,2.0447,2.044,2.0447,2
20190901|2018-11-19 12:30,19,2.0493,2.0493,2.0482,2.0483,51
20190901|2018-11-19 13:00,19,2.0483,2.0486,2.0425,2.0425,4
20190901|2018-11-19 13:30,19,2.0565,2.0565,2.0565,2.0565,1
20190901|2018-11-19 14:00,19,2.0548,2.0548,2.0548,2.0548,1
20190901|2018-11-19 14:30,19,2.0539,2.0539,2.0539,2.0539,1
20190901|2018-11-20 07:30,20,2.0275,2.0275,2.0275,2.0275,15
20190901|2018-11-20 08:00,20,2.0218,2.025,2.0218,2.025,6
20190901|2018-11-20 08:30,20,2.0222,2.031,2.0105,2.0125,106
20190901|2018-11-20 09:00,20,2.0072,2.0072,1.9877,1.9877,39
20190901|2018-11-20 09:30,20,1.9918,1.9968,1.9918,1.9968,6
20190901|2018-11-20 10:00,20,1.9879,1.9879,1.9836,1.9837,5
20190901|2018-11-20 10:30,20,1.9799,1.9823,1.9761,1.9821,10
20190901|2018-11-20 11:00,20,1.9806,1.9806,1.978,1.978,2
20190901|2018-11-20 11:30,20,1.9762,1.9763,1.9697,1.9698,7
20190901|2018-11-20 12:00,20,1.9657,1.9657,1.9493,1.9536,39
20190901|2018-11-20 12:30,20,1.9553,1.962,1.9548,1.96,31
20190901|2018-11-20 13:00,20,1.9615,1.9633,1.955,1.9583,108
20190901|2018-11-20 13:30,20,1.9627,1.9658,1.9571,1.9571,13
20190901|2018-11-20 14:00,20,1.9564,1.9608,1.9561,1.9561,24
20190901|2018-11-20 14:30,20,1.9562,1.9622,1.9558,1.9622,51
20190901|2018-11-20 15:00,20,1.959,1.9605,1.9586,1.96,25
20190901|2018-11-20 15:30,20,1.9603,1.9603,1.9603,1.9603,1
20190901|2018-11-21 06:30,21,1.9881,1.9881,1.9864,1.9864,3
20190901|2018-11-21 07:00,21,1.9872,1.9872,1.9872,1.9872,3
20190901|2018-11-21 08:00,21,1.9811,1.9811,1.9737,1.978,3
20190901|2018-11-21 09:00,21,1.9783,1.9783,1.9783,1.9783,1
20190901|2018-11-21 09:30,21,1.9722,1.9729,1.9633,1.965,60
20190901|2018-11-21 11:00,21,1.9901,1.9908,1.9875,1.9875,7
20190901|2018-11-21 11:30,21,1.9869,1.9869,1.9869,1.9869,1
20190901|2018-11-21 13:00,21,1.973,1.973,1.9645,1.9645,104
20190901|2018-11-21 13:30,21,1.9635,1.9635,1.9635,1.9635,1
20190901|2018-11-21 14:30,21,1.9665,1.9665,1.9665,1.9665,1
20190901|2018-11-21 15:00,21,1.9701,1.9701,1.9701,1.9701,1
20190901|2018-11-21 19:00,23,1.9688,1.9688,1.9688,1.9688,4
20190901|2018-11-22 02:00,23,1.9555,1.9555,1.9555,1.9555,1
20190901|2018-11-22 02:30,23,1.9501,1.9501,1.9501,1.9501,1
20190901|2018-11-22 11:00,23,1.9495,1.9495,1.9495,1.9495,1
20190901|2018-11-22 21:00,23,1.9481,1.9481,1.9361,1.9361,3
20190901|2018-11-23 04:30,23,1.9255,1.9255,1.923,1.923,2
20190901|2018-11-23 07:30,23,1.9,1.9,1.9,1.9,1
20190901|2018-11-23 08:00,23,1.8973,1.8973,1.8952,1.8952,5
20190901|2018-11-23 09:00,23,1.8845,1.8845,1.8767,1.8776,45
20190901|2018-11-23 09:30,23,1.8774,1.8813,1.8769,1.8812,15
20190901|2018-11-23 10:00,23,1.8749,1.8749,1.8749,1.8749,2
20190901|2018-11-23 10:30,23,1.877,1.877,1.8768,1.8768,3
20190901|2018-11-23 11:00,23,1.8681,1.8768,1.8681,1.8767,7
20190901|2018-11-23 11:30,23,1.8731,1.8815,1.8731,1.8815,4
20190901|2018-11-26 04:30,26,1.8827,1.8827,1.8827,1.8827,1
20190901|2018-11-26 05:30,26,1.8891,1.8891,1.8891,1.8891,5
20190901|2018-11-26 07:30,26,1.8945,1.8951,1.8945,1.8951,3
20190901|2018-11-26 08:00,26,1.8874,1.8922,1.8874,1.889,5
20190901|2018-11-26 08:30,26,1.9025,1.9025,1.9025,1.9025,1
20190901|2018-11-26 09:00,26,1.9045,1.9077,1.9045,1.9077,4
20190901|2018-11-26 09:30,26,1.9085,1.9085,1.9014,1.903,25
20190901|2018-11-26 10:00,26,1.9032,1.91,1.9032,1.9045,6
20190901|2018-11-26 10:30,26,1.8996,1.9015,1.8996,1.9015,8
20190901|2018-11-26 11:00,26,1.9005,1.9027,1.9002,1.9014,4
20190901|2018-11-26 11:30,26,1.9,1.9028,1.8973,1.9028,30
20190901|2018-11-26 12:00,26,1.904,1.904,1.904,1.904,2
20190901|2018-11-26 12:30,26,1.9035,1.9035,1.9035,1.9035,1
20190901|2018-11-26 13:00,26,1.9073,1.9078,1.8974,1.8974,7
20190901|2018-11-26 13:30,26,1.8988,1.8988,1.8941,1.8941,2
20190901|2018-11-26 14:00,26,1.8925,1.8945,1.8925,1.8939,7
20190901|2018-11-26 15:00,26,1.8943,1.8963,1.8943,1.8943,5
20190901|2018-11-27 07:00,27,1.8885,1.8885,1.8885,1.8885,1
20190901|2018-11-27 08:00,27,1.8886,1.8933,1.8886,1.893,3
20190901|2018-11-27 09:00,27,1.8935,1.903,1.8935,1.9028,8
20190901|2018-11-27 09:30,27,1.8985,1.9085,1.8985,1.9055,7
20190901|2018-11-27 10:00,27,1.9,1.9035,1.8906,1.8906,8
20190901|2018-11-27 10:30,27,1.8917,1.8917,1.8879,1.8879,5
20190901|2018-11-27 11:00,27,1.8839,1.8839,1.8725,1.8732,6
20190901|2018-11-27 11:30,27,1.8692,1.8777,1.8682,1.8767,12
20190901|2018-11-27 12:00,27,1.8853,1.8853,1.8853,1.8853,1
20190901|2018-11-27 12:30,27,1.8838,1.8909,1.8819,1.8857,19
20190901|2018-11-27 13:00,27,1.8899,1.8899,1.8876,1.8885,5
20190901|2018-11-27 13:30,27,1.8911,1.8937,1.8903,1.8906,4
20190901|2018-11-27 14:00,27,1.8947,1.8985,1.8947,1.8985,2
20190901|2018-11-27 14:30,27,1.9016,1.9016,1.8981,1.8981,2
20190901|2018-11-28 06:00,28,1.8863,1.8863,1.8863,1.8863,1
20190901|2018-11-28 06:30,28,1.8851,1.8851,1.8851,1.8851,1
20190901|2018-11-28 07:00,28,1.8775,1.8775,1.8775,1.8775,1
20190901|2018-11-28 08:30,28,1.8792,1.8792,1.8733,1.8733,3
20190901|2018-11-28 09:00,28,1.8775,1.8775,1.8775,1.8775,7
20190901|2018-11-28 09:30,28,1.8753,1.8753,1.864,1.864,8
20190901|2018-11-28 10:00,28,1.8646,1.8647,1.8594,1.8594,4
20190901|2018-11-28 11:00,28,1.8849,1.8892,1.8849,1.8888,6
20190901|2018-11-28 11:30,28,1.8885,1.8892,1.8836,1.8841,8
20190901|2018-11-28 12:00,28,1.8829,1.8829,1.8821,1.8821,2
20190901|2018-11-28 12:30,28,1.8871,1.8871,1.8871,1.8871,1
20190901|2018-11-28 13:00,28,1.8627,1.8632,1.8519,1.8519,6
20190901|2018-11-28 13:30,28,1.8597,1.8638,1.8588,1.8588,7
20190901|2018-11-28 14:00,28,1.8551,1.8551,1.8551,1.8551,1
20190901|2018-11-28 14:30,28,1.8562,1.8586,1.8547,1.8586,13
20190901|2018-11-28 15:00,28,1.8555,1.8555,1.8547,1.8547,2
20190901|2018-11-28 15:30,28,1.8528,1.8584,1.8528,1.853,5
20190901|2018-11-29 02:30,29,1.8474,1.8474,1.8424,1.8424,4
20190901|2018-11-29 04:00,29,1.8451,1.8451,1.845,1.845,2
20190901|2018-11-29 04:30,29,1.8478,1.8478,1.8477,1.8477,3
20190901|2018-11-29 05:00,29,1.8433,1.8433,1.8432,1.8432,2
20190901|2018-11-29 05:30,29,1.8449,1.8449,1.8448,1.8448,2
20190901|2018-11-29 06:00,29,1.8729,1.8729,1.8728,1.8728,2
20190901|2018-11-29 07:00,29,1.8658,1.8658,1.8657,1.8657,2
20190901|2018-11-29 07:30,29,1.8638,1.8638,1.8637,1.8637,2
20190901|2018-11-29 08:00,29,1.8634,1.8665,1.8633,1.8665,7
20190901|2018-11-29 08:30,29,1.8645,1.8688,1.8627,1.8649,9
20190901|2018-11-29 09:00,29,1.8597,1.8597,1.8585,1.8585,6
20190901|2018-11-29 09:30,29,1.8592,1.8592,1.8576,1.8576,3
20190901|2018-11-29 10:00,29,1.8622,1.8635,1.8602,1.8635,6
20190901|2018-11-29 10:30,29,1.8725,1.8725,1.8704,1.8714,9
20190901|2018-11-29 11:00,29,1.8698,1.8728,1.868,1.8698,7
20190901|2018-11-29 11:30,29,1.8713,1.8742,1.8713,1.8741,6
20190901|2018-11-29 12:00,29,1.8745,1.8796,1.8745,1.8795,3
20190901|2018-11-29 12:30,29,1.8778,1.8778,1.8754,1.8774,6
20190901|2018-11-29 13:00,29,1.8786,1.8786,1.86,1.86,11
20190901|2018-11-29 13:30,29,1.8644,1.8649,1.8644,1.8649,2
20190901|2018-11-29 14:00,29,1.8632,1.8632,1.8619,1.8619,2
20190901|2018-11-29 14:30,29,1.8634,1.8634,1.8634,1.8634,2
20190901|2018-11-29 15:00,29,1.8642,1.8642,1.8635,1.8636,4
20190901|2018-11-30 04:00,30,1.8552,1.8552,1.8551,1.8551,2
20190901|2018-11-30 04:30,30,1.8515,1.8515,1.8514,1.8514,2
20190901|2018-11-30 05:00,30,1.85,1.85,1.8499,1.8499,2
20190901|2018-11-30 05:30,30,1.8438,1.8438,1.8437,1.8437,2
20190901|2018-11-30 06:00,30,1.8398,1.8398,1.8397,1.8397,2
20190901|2018-11-30 06:30,30,1.8415,1.8415,1.8414,1.8414,2
20190901|2018-11-30 07:00,30,1.835,1.835,1.8349,1.8349,2
20190901|2018-11-30 07:30,30,1.8334,1.8336,1.8333,1.8336,5
20190901|2018-11-30 08:00,30,1.8318,1.8318,1.8235,1.8244,20
20190901|2018-11-30 08:30,30,1.8242,1.8242,1.8152,1.8152,11
20190901|2018-11-30 09:00,30,1.8143,1.8203,1.8126,1.8202,16
20190901|2018-11-30 09:30,30,1.8174,1.8305,1.8174,1.8265,5
20190901|2018-11-30 10:00,30,1.8266,1.8355,1.8258,1.8258,15
20190901|2018-11-30 10:30,30,1.8359,1.8479,1.8342,1.8479,11
20190901|2018-11-30 11:00,30,1.858,1.8581,1.8516,1.8516,33
20190901|2018-11-30 11:30,30,1.8516,1.8516,1.8493,1.8496,6
20190901|2018-11-30 12:00,30,1.8498,1.8539,1.8478,1.8539,4
20190901|2018-11-30 12:30,30,1.8537,1.8537,1.8516,1.8516,3
20190901|2018-11-30 13:00,30,1.8568,1.8571,1.8539,1.8564,9
20190901|2018-11-30 13:30,30,1.8398,1.8398,1.8398,1.8398,1
20190901|2018-11-30 14:30,30,1.8385,1.84,1.8349,1.84,6
20190901|2018-11-30 15:30,30,1.8385,1.8385,1.8385,1.8385,1
20190901|2018-12-03 00:30,3,1.9083,1.9083,1.9083,1.9083,1
20190901|2018-12-03 04:30,3,1.8936,1.8986,1.8936,1.8986,5
20190901|2018-12-03 05:00,3,1.895,1.8958,1.895,1.8958,4
20190901|2018-12-03 05:30,3,1.8952,1.8952,1.8923,1.8925,4
20190901|2018-12-03 06:00,3,1.8944,1.8944,1.8935,1.8938,5
20190901|2018-12-03 06:30,3,1.8919,1.892,1.8919,1.892,2
20190901|2018-12-03 07:00,3,1.886,1.8875,1.886,1.8875,4
20190901|2018-12-03 07:30,3,1.8938,1.9039,1.8938,1.9024,6
20190901|2018-12-03 08:00,3,1.8982,1.899,1.8937,1.899,10
20190901|2018-12-03 08:30,3,1.8975,1.8992,1.8935,1.8992,17
20190901|2018-12-03 09:00,3,1.8926,1.895,1.8926,1.894,8
20190901|2018-12-03 09:30,3,1.8943,1.8943,1.8903,1.8903,10
20190901|2018-12-03 10:00,3,1.8877,1.8896,1.8837,1.8837,10
20190901|2018-12-03 10:30,3,1.8784,1.8784,1.875,1.8755,8
20190901|2018-12-03 11:00,3,1.8761,1.8837,1.8761,1.8786,12
20190901|2018-12-03 11:30,3,1.8811,1.8825,1.8797,1.8817,9
20190901|2018-12-03 12:00,3,1.8847,1.8853,1.8847,1.8852,4
20190901|2018-12-03 12:30,3,1.8866,1.8866,1.8865,1.8865,2
20190901|2018-12-03 13:30,3,1.8952,1.8952,1.8947,1.8947,5
20190901|2018-12-03 14:00,3,1.8996,1.8996,1.8996,1.8996,1
20190901|2018-12-03 14:30,3,1.9005,1.9005,1.9005,1.9005,1
20190901|2018-12-03 15:00,3,1.8981,1.8981,1.8981,1.8981,1
20190901|2018-12-04 02:30,4,1.9166,1.9166,1.9166,1.9166,1
20190901|2018-12-04 07:00,4,1.937,1.938,1.937,1.9371,3
20190901|2018-12-04 08:00,4,1.9314,1.9314,1.9247,1.9247,2
20190901|2018-12-04 08:30,4,1.9214,1.9214,1.9176,1.9176,2
20190901|2018-12-04 09:00,4,1.9233,1.9289,1.9233,1.9289,3
20190901|2018-12-04 09:30,4,1.928,1.9288,1.921,1.921,4
20190901|2018-12-04 10:00,4,1.9167,1.9167,1.9103,1.9103,2
20190901|2018-12-04 10:30,4,1.9101,1.917,1.9101,1.917,2
20190901|2018-12-04 11:30,4,1.9072,1.9072,1.9072,1.9072,1
20190901|2018-12-04 12:30,4,1.9082,1.9082,1.9021,1.9021,7
20190901|2018-12-04 14:00,4,1.9021,1.9021,1.9021,1.9021,2
20190901|2018-12-04 14:30,4,1.9,1.9001,1.8994,1.8994,3
20190901|2018-12-04 15:00,4,1.9012,1.9017,1.9005,1.9005,6
20190901|2018-12-04 15:30,4,1.89,1.8905,1.89,1.8905,2
20190901|2018-12-05 03:30,5,1.899,1.899,1.899,1.899,1
20190901|2018-12-05 07:30,5,1.9074,1.9074,1.9074,1.9074,1
20190901|2018-12-05 08:00,5,1.9101,1.9101,1.9101,1.9101,1
20190901|2018-12-05 09:00,5,1.925,1.925,1.925,1.925,3
20190901|2018-12-05 09:30,5,1.9219,1.9306,1.9219,1.9306,2
20190901|2018-12-05 10:00,5,1.9339,1.9339,1.9245,1.9245,10
20190901|2018-12-05 10:30,5,1.912,1.912,1.912,1.912,1
20190901|2018-12-05 11:00,5,1.9142,1.9156,1.9142,1.9155,9
20190901|2018-12-05 12:00,5,1.9167,1.9167,1.9167,1.9167,1
20190901|2018-12-05 12:30,5,1.9165,1.9165,1.9114,1.9117,11
20190901|2018-12-05 13:00,5,1.9102,1.9103,1.9057,1.9064,6
20190901|2018-12-05 13:30,5,1.903,1.9043,1.903,1.9043,2
20190901|2018-12-05 15:00,5,1.9031,1.9031,1.901,1.9013,3
20190901|2018-12-06 03:00,6,1.8783,1.8783,1.8783,1.8783,1
20190901|2018-12-06 07:30,6,1.8711,1.8711,1.8711,1.8711,1
20190901|2018-12-06 08:00,6,1.8653,1.875,1.8644,1.8742,7
20190901|2018-12-06 08:30,6,1.8712,1.8828,1.8712,1.8764,5
20190901|2018-12-06 09:00,6,1.8737,1.8786,1.8576,1.8614,7
20190901|2018-12-06 09:30,6,1.8594,1.8594,1.8535,1.8586,14
20190901|2018-12-06 10:00,6,1.8553,1.8663,1.8412,1.8425,11
20190901|2018-12-06 10:30,6,1.8344,1.8687,1.8314,1.8497,48
20190901|2018-12-06 11:00,6,1.8482,1.8593,1.8482,1.8577,17
20190901|2018-12-06 11:30,6,1.8568,1.8644,1.8568,1.8623,18
20190901|2018-12-06 12:00,6,1.8641,1.8655,1.8595,1.8595,52
20190901|2018-12-06 12:30,6,1.856,1.856,1.856,1.856,1
20190901|2018-12-06 13:00,6,1.8672,1.8717,1.8625,1.8703,24
20190901|2018-12-06 13:30,6,1.8752,1.8752,1.8752,1.8752,2
20190901|2018-12-06 14:30,6,1.873,1.873,1.873,1.873,1
20190901|2018-12-06 15:00,6,1.876,1.8779,1.876,1.877,7
20190901|2018-12-06 15:30,6,1.8797,1.8797,1.8751,1.8756,4
20190901|2018-12-07 06:30,7,1.884,1.884,1.884,1.884,1
20190901|2018-12-07 07:00,7,1.8953,1.8953,1.8887,1.8887,4
20190901|2018-12-07 07:30,7,1.9433,1.9433,1.9417,1.9417,3
20190901|2018-12-07 08:00,7,1.9368,1.9376,1.93,1.9331,15
20190901|2018-12-07 08:30,7,1.9374,1.9478,1.9328,1.9478,13
20190901|2018-12-07 09:00,7,1.9364,1.9364,1.9305,1.9312,6
20190901|2018-12-07 09:30,7,1.942,1.9474,1.942,1.9451,8
20190901|2018-12-07 10:00,7,1.94,1.9404,1.9296,1.9296,9
20190901|2018-12-07 10:30,7,1.93,1.9351,1.9293,1.9351,3
20190901|2018-12-07 11:00,7,1.9296,1.9297,1.9248,1.9248,5
20190901|2018-12-07 11:30,7,1.9267,1.9267,1.9267,1.9267,2
20190901|2018-12-07 12:00,7,1.9303,1.9304,1.9297,1.9297,7
20190901|2018-12-07 12:30,7,1.9193,1.9193,1.9081,1.9085,6
20190901|2018-12-07 13:00,7,1.9027,1.9028,1.8938,1.8938,19
20190901|2018-12-07 13:30,7,1.8914,1.8914,1.8914,1.8914,1
20190901|2018-12-07 14:00,7,1.8901,1.8901,1.8901,1.8901,3
20190901|2018-12-07 14:30,7,1.8967,1.9003,1.8967,1.8976,6
20190901|2018-12-07 15:30,7,1.8888,1.891,1.8888,1.891,13
20190901|2018-12-10 01:00,10,1.8972,1.8972,1.8969,1.8969,5
20190901|2018-12-10 03:30,10,1.8927,1.8927,1.8927,1.8927,1
20190901|2018-12-10 04:30,10,1.8765,1.8766,1.8765,1.8766,2
20190901|2018-12-10 06:00,10,1.8757,1.8758,1.8757,1.8758,2
20190901|2018-12-10 07:00,10,1.8854,1.8855,1.8854,1.8855,2
20190901|2018-12-10 07:30,10,1.8787,1.8787,1.8787,1.8787,1
20190901|2018-12-10 08:00,10,1.8756,1.8757,1.8703,1.8703,3
20190901|2018-12-10 09:00,10,1.871,1.8876,1.871,1.884,10
20190901|2018-12-10 09:30,10,1.8897,1.8927,1.884,1.884,18
20190901|2018-12-10 10:00,10,1.8822,1.8823,1.8745,1.8745,4
20190901|2018-12-10 11:00,10,1.8776,1.8777,1.8744,1.8744,3
20190901|2018-12-10 12:00,10,1.8793,1.8794,1.8793,1.8794,2
20190901|2018-12-10 13:00,10,1.8634,1.8635,1.8634,1.8635,2
20190901|2018-12-10 14:00,10,1.8486,1.8488,1.8477,1.8488,4
20190901|2018-12-10 15:00,10,1.8534,1.8558,1.8534,1.8558,4
20190901|2018-12-10 15:30,10,1.8541,1.8542,1.8535,1.8535,5
20190901|2018-12-11 04:30,11,1.8648,1.8649,1.8648,1.8649,2
20190901|2018-12-11 05:30,11,1.8628,1.8629,1.8628,1.8629,2
20190901|2018-12-11 06:30,11,1.8629,1.863,1.8629,1.863,2
20190901|2018-12-11 07:30,11,1.8681,1.8691,1.8671,1.8672,5
20190901|2018-12-11 08:00,11,1.873,1.873,1.873,1.873,1
20190901|2018-12-11 08:30,11,1.8754,1.8754,1.8696,1.8711,9
20190901|2018-12-11 09:00,11,1.87,1.8753,1.87,1.8739,14
20190901|2018-12-11 09:30,11,1.871,1.8745,1.8706,1.871,4
20190901|2018-12-11 10:00,11,1.868,1.8684,1.868,1.8684,2
20190901|2018-12-11 10:30,11,1.8693,1.8694,1.866,1.866,7
20190901|2018-12-11 11:00,11,1.8598,1.8598,1.859,1.859,2
20190901|2018-12-11 11:30,11,1.8557,1.8604,1.8557,1.8604,5
20190901|2018-12-11 12:00,11,1.864,1.864,1.864,1.864,5
20190901|2018-12-11 12:30,11,1.8605,1.8606,1.8605,1.8606,2
20190901|2018-12-11 13:00,11,1.8471,1.8471,1.8471,1.8471,1
20190901|2018-12-11 14:00,11,1.8552,1.8567,1.8552,1.8567,2
20190901|2018-12-12 01:30,12,1.867,1.867,1.867,1.867,1
20190901|2018-12-12 04:00,12,1.8827,1.8828,1.8827,1.8828,2
20190901|2018-12-12 05:00,12,1.8784,1.8785,1.8784,1.8785,2
20190901|2018-12-12 06:00,12,1.8787,1.8788,1.8787,1.8788,2
20190901|2018-12-12 06:30,12,1.8809,1.881,1.8809,1.881,2
20190901|2018-12-12 07:00,12,1.8815,1.8815,1.88,1.88,7
20190901|2018-12-12 07:30,12,1.88,1.88,1.8783,1.8784,5
20190901|2018-12-12 08:00,12,1.8812,1.8818,1.8739,1.8739,12
20190901|2018-12-12 08:30,12,1.873,1.8735,1.8728,1.8735,8
20190901|2018-12-12 09:00,12,1.8735,1.874,1.8666,1.8728,12
20190901|2018-12-12 09:30,12,1.8689,1.8789,1.8653,1.8789,10
20190901|2018-12-12 10:00,12,1.88,1.881,1.88,1.881,7
20190901|2018-12-12 10:30,12,1.8805,1.8822,1.8805,1.8816,12
20190901|2018-12-12 11:00,12,1.877,1.877,1.8717,1.8717,2
20190901|2018-12-12 11:30,12,1.8752,1.8763,1.8752,1.8763,8
20190901|2018-12-12 12:00,12,1.8763,1.8792,1.8763,1.8787,22
20190901|2018-12-12 12:30,12,1.88,1.88,1.8754,1.8754,2
20190901|2018-12-12 13:00,12,1.8723,1.8724,1.8532,1.8532,6
20190901|2018-12-12 13:30,12,1.8567,1.8572,1.8567,1.8572,3
20190901|2018-12-12 14:00,12,1.8561,1.8565,1.8561,1.8565,2
20190901|2018-12-12 14:30,12,1.858,1.858,1.8562,1.8562,4
20190901|2018-12-13 01:00,13,1.8617,1.8617,1.8611,1.8611,2
20190901|2018-12-13 03:30,13,1.8535,1.8535,1.8535,1.8535,1
20190901|2018-12-13 05:30,13,1.854,1.854,1.84,1.84,3
20190901|2018-12-13 08:00,13,1.85,1.85,1.85,1.85,1
20190901|2018-12-13 08:30,13,1.8464,1.8464,1.8441,1.8441,3
20190901|2018-12-13 09:00,13,1.85,1.867,1.85,1.863,36
20190901|2018-12-13 09:30,13,1.8612,1.8612,1.8607,1.8607,3
20190901|2018-12-13 10:00,13,1.858,1.8606,1.8547,1.8606,34
20190901|2018-12-13 10:30,13,1.8684,1.8722,1.8684,1.87,4
20190901|2018-12-13 11:00,13,1.8685,1.8718,1.8681,1.8718,8
20190901|2018-12-13 11:30,13,1.8689,1.8689,1.8682,1.8682,3
20190901|2018-12-13 12:00,13,1.8714,1.8714,1.8714,1.8714,2
20190901|2018-12-13 12:30,13,1.872,1.872,1.872,1.872,5
20190901|2018-12-13 13:00,13,1.8684,1.884,1.8684,1.884,5
20190901|2018-12-13 13:30,13,1.882,1.882,1.882,1.882,1
20190901|2018-12-13 14:00,13,1.8892,1.8892,1.8875,1.8875,4
20190901|2018-12-13 14:30,13,1.8925,1.8932,1.8922,1.8932,7
20190901|2018-12-14 08:00,14,1.8781,1.8781,1.8781,1.8781,1
20190901|2018-12-14 08:30,14,1.876,1.876,1.876,1.876,1
20190901|2018-12-14 09:00,14,1.8748,1.8748,1.8748,1.8748,2
20190901|2018-12-14 09:30,14,1.8661,1.8661,1.8633,1.8633,3
20190901|2018-12-14 10:00,14,1.8635,1.8635,1.8635,1.8635,1
20190901|2018-12-14 10:30,14,1.856,1.856,1.8554,1.8554,8
20190901|2018-12-14 11:00,14,1.8575,1.8575,1.8575,1.8575,1
20190901|2018-12-14 12:00,14,1.8558,1.8558,1.8558,1.8558,1
20190901|2018-12-14 12:30,14,1.8535,1.8535,1.8529,1.8529,4
20190901|2018-12-14 13:00,14,1.8532,1.8532,1.8532,1.8532,2
20190901|2018-12-14 13:30,14,1.853,1.853,1.8525,1.8525,11
20190901|2018-12-14 14:00,14,1.8515,1.8515,1.8508,1.8508,2
20190901|2018-12-14 14:30,14,1.8509,1.8509,1.8509,1.8509,1
20190901|2018-12-16 17:00,17,1.853,1.853,1.853,1.853,2
20190901|2018-12-16 18:00,17,1.853,1.853,1.853,1.853,1
20190901|2018-12-16 20:00,17,1.851,1.851,1.851,1.851,3
20190901|2018-12-17 00:00,17,1.851,1.851,1.851,1.851,12
20190901|2018-12-17 06:30,17,1.873,1.873,1.873,1.873,1
20190901|2018-12-17 09:00,17,1.85,1.85,1.849,1.849,25
20190901|2018-12-17 09:30,17,1.8545,1.8545,1.8525,1.8525,6
20190901|2018-12-17 10:00,17,1.8575,1.8593,1.8575,1.8589,30
20190901|2018-12-17 10:30,17,1.8408,1.846,1.8408,1.846,3
20190901|2018-12-17 13:00,17,1.835,1.8363,1.835,1.8363,4
20190901|2018-12-17 13:30,17,1.835,1.835,1.8312,1.8312,4
20190901|2018-12-17 14:00,17,1.8195,1.8195,1.8195,1.8195,1
20190901|2018-12-17 14:30,17,1.821,1.821,1.821,1.821,1
20190901|2018-12-17 15:00,17,1.8194,1.8194,1.8194,1.8194,1
20190901|2018-12-17 15:30,17,1.8179,1.8179,1.8179,1.8179,1
20190901|2018-12-17 20:00,18,1.826,1.826,1.826,1.826,1
20190901|2018-12-17 23:30,18,1.8096,1.8096,1.8096,1.8096,1
20190901|2018-12-18 03:00,18,1.8096,1.8096,1.7968,1.7968,2
20190901|2018-12-18 05:30,18,1.8097,1.8097,1.8096,1.8096,2
20190901|2018-12-18 06:00,18,1.804,1.804,1.804,1.804,2
20190901|2018-12-18 06:30,18,1.804,1.8097,1.804,1.8097,52
20190901|2018-12-18 07:00,18,1.8135,1.8135,1.8135,1.8135,1
20190901|2018-12-18 07:30,18,1.8134,1.8134,1.8134,1.8134,1
20190901|2018-12-18 08:00,18,1.817,1.8245,1.8145,1.8245,7
20190901|2018-12-18 08:30,18,1.8149,1.8149,1.8142,1.8142,3
20190901|2018-12-18 09:00,18,1.8154,1.8181,1.8154,1.8181,2
20190901|2018-12-18 09:30,18,1.8206,1.8206,1.8067,1.8067,7
20190901|2018-12-18 10:00,18,1.7832,1.7832,1.7807,1.7807,2
20190901|2018-12-18 10:30,18,1.7798,1.7798,1.7755,1.7755,2
20190901|2018-12-18 11:00,18,1.7848,1.7848,1.7848,1.7848,1
20190901|2018-12-18 11:30,18,1.7888,1.7888,1.7888,1.7888,2
20190901|2018-12-18 12:00,18,1.7888,1.7894,1.7864,1.7889,11
20190901|2018-12-18 12:30,18,1.7809,1.7822,1.7789,1.7789,6
20190901|2018-12-18 13:00,18,1.7813,1.7825,1.7571,1.7595,101
20190901|2018-12-18 13:30,18,1.763,1.763,1.7524,1.7524,4
20190901|2018-12-18 14:00,18,1.7555,1.7601,1.7555,1.7601,4
20190901|2018-12-18 14:30,18,1.7619,1.7619,1.7619,1.7619,1
20190901|2018-12-18 19:00,19,1.774,1.774,1.774,1.774,1
20190901|2018-12-19 08:00,19,1.7698,1.7817,1.769,1.7789,9
20190901|2018-12-19 08:30,19,1.7787,1.7787,1.7781,1.7784,4
20190901|2018-12-19 09:00,19,1.7875,1.7909,1.7875,1.7909,2
20190901|2018-12-19 09:30,19,1.7923,1.8084,1.7903,1.8084,11
20190901|2018-12-19 10:00,19,1.8056,1.8056,1.7992,1.7999,29
20190901|2018-12-19 10:30,19,1.7996,1.806,1.7983,1.806,8
20190901|2018-12-19 11:00,19,1.8035,1.805,1.8035,1.805,2
20190901|2018-12-19 11:30,19,1.805,1.8075,1.8006,1.8006,5
20190901|2018-12-19 12:30,19,1.7916,1.7972,1.7916,1.7972,16
20190901|2018-12-19 13:00,19,1.7895,1.8043,1.7829,1.8024,20
20190901|2018-12-19 13:30,19,1.803,1.8033,1.7989,1.7989,8
20190901|2018-12-19 15:30,19,1.7924,1.7924,1.7924,1.7924,1
20190901|2018-12-20 02:00,20,1.7725,1.7725,1.7725,1.7725,5
20190901|2018-12-20 02:30,20,1.7677,1.7677,1.7677,1.7677,8
20190901|2018-12-20 03:00,20,1.75,1.75,1.75,1.75,1
20190901|2018-12-20 05:30,20,1.7649,1.7649,1.7649,1.7649,1
20190901|2018-12-20 07:30,20,1.7719,1.7719,1.7719,1.7719,1
20190901|2018-12-20 08:00,20,1.7708,1.773,1.7694,1.7712,7
20190901|2018-12-20 08:30,20,1.7724,1.7811,1.7697,1.7811,14
20190901|2018-12-20 09:30,20,1.7737,1.7737,1.7737,1.7737,1
20190901|2018-12-20 10:30,20,1.7524,1.7673,1.752,1.7673,3
20190901|2018-12-20 11:30,20,1.7637,1.7637,1.7587,1.7587,2
20190901|2018-12-20 12:00,20,1.7555,1.7555,1.7555,1.7555,1
20190901|2018-12-20 12:30,20,1.7552,1.7552,1.7544,1.7544,5
20190901|2018-12-20 13:00,20,1.755,1.755,1.7442,1.7455,31
20190901|2018-12-20 13:30,20,1.7548,1.7548,1.7548,1.7548,1
20190901|2018-12-20 14:30,20,1.7549,1.7559,1.7549,1.7558,6
20190901|2018-12-20 15:00,20,1.757,1.757,1.757,1.757,1
20190901|2018-12-20 15:30,20,1.7576,1.7577,1.7576,1.7577,2
20190901|2018-12-20 22:00,21,1.7452,1.7452,1.7452,1.7452,1
20190901|2018-12-21 04:00,21,1.735,1.735,1.735,1.735,1
20190901|2018-12-21 05:00,21,1.7275,1.7275,1.7275,1.7275,1
20190901|2018-12-21 07:00,21,1.7071,1.7071,1.7071,1.7071,1
20190901|2018-12-21 07:30,21,1.7154,1.7191,1.7154,1.7191,2
20190901|2018-12-21 08:00,21,1.7258,1.7258,1.7244,1.7244,2
20190901|2018-12-21 08:30,21,1.7197,1.7243,1.7187,1.7187,5
20190901|2018-12-21 09:00,21,1.7332,1.7332,1.7309,1.7309,3
20190901|2018-12-21 09:30,21,1.735,1.7361,1.7305,1.7305,6
20190901|2018-12-21 10:00,21,1.7371,1.7379,1.7314,1.7348,12
20190901|2018-12-21 10:30,21,1.7482,1.7482,1.747,1.7476,40
20190901|2018-12-21 11:00,21,1.7421,1.7421,1.7421,1.7421,1
20190901|2018-12-21 11:30,21,1.75,1.7503,1.75,1.7503,40
20190901|2018-12-21 12:00,21,1.7492,1.7492,1.744,1.744,3
20190901|2018-12-21 12:30,21,1.7458,1.7458,1.7437,1.7437,2
20190901|2018-12-21 13:00,21,1.7384,1.7384,1.7384,1.7384,1
20190901|2018-12-21 13:30,21,1.7378,1.7384,1.7338,1.7384,3
20190901|2018-12-21 14:00,21,1.7335,1.7335,1.7335,1.7335,1
20190901|2018-12-21 14:30,21,1.7313,1.7313,1.7301,1.7301,2
20190901|2018-12-21 15:00,21,1.7308,1.7315,1.7308,1.7315,10
20190901|2018-12-21 15:30,21,1.7325,1.7325,1.7325,1.7325,3
20190901|2018-12-24 02:00,24,1.7416,1.7416,1.7416,1.7416,1
20190901|2018-12-24 03:00,24,1.7403,1.7403,1.7403,1.7403,1
20190901|2018-12-24 07:30,24,1.731,1.731,1.731,1.731,1
20190901|2018-12-24 08:30,24,1.7347,1.7354,1.7347,1.7354,6
20190901|2018-12-24 09:00,24,1.7273,1.7273,1.722,1.7231,4
20190901|2018-12-24 11:00,24,1.7045,1.7048,1.7045,1.7048,2
20190901|2018-12-24 11:30,24,1.7,1.7,1.6894,1.6915,56
20190901|2018-12-24 12:00,24,1.6901,1.6901,1.6901,1.6901,19
20190901|2018-12-25 23:30,26,1.6577,1.6577,1.6577,1.6577,1
20190901|2018-12-26 07:00,26,1.6602,1.6602,1.6602,1.6602,1
20190901|2018-12-26 08:00,26,1.6694,1.675,1.6694,1.675,2
20190901|2018-12-26 08:30,26,1.6906,1.6906,1.685,1.685,7
20190901|2018-12-26 09:00,26,1.6825,1.6941,1.6789,1.6941,7
20190901|2018-12-26 09:30,26,1.6982,1.6982,1.6951,1.6959,3
20190901|2018-12-26 10:00,26,1.694,1.7128,1.694,1.7128,9
20190901|2018-12-26 10:30,26,1.7162,1.7165,1.7162,1.7165,2
20190901|2018-12-26 11:30,26,1.7386,1.7386,1.7386,1.7386,1
20190901|2018-12-26 12:00,26,1.7391,1.7391,1.7391,1.7391,1
20190901|2018-12-26 12:30,26,1.7341,1.7341,1.7341,1.7341,1
20190901|2018-12-26 13:00,26,1.7377,1.7451,1.7276,1.7451,6
20190901|2018-12-26 13:30,26,1.7418,1.7508,1.7418,1.7501,5
20190901|2018-12-27 07:30,27,1.7328,1.7328,1.7328,1.7328,1
20190901|2018-12-27 08:00,27,1.7291,1.7291,1.7291,1.7291,1
20190901|2018-12-27 09:30,27,1.7355,1.7355,1.7291,1.7291,11
20190901|2018-12-27 10:00,27,1.7253,1.7262,1.7179,1.7242,19
20190901|2018-12-27 10:30,27,1.7133,1.7133,1.7133,1.7133,1
20190901|2018-12-27 11:00,27,1.7111,1.7127,1.71,1.7127,6
20190901|2018-12-27 11:30,27,1.7094,1.7203,1.7094,1.7203,86
20190901|2018-12-27 12:00,27,1.7189,1.7189,1.7152,1.7152,2
20190901|2018-12-27 12:30,27,1.7075,1.7145,1.7045,1.7045,14
20190901|2018-12-27 13:00,27,1.7043,1.7099,1.6975,1.7021,20
20190901|2018-12-27 13:30,27,1.7053,1.7088,1.7053,1.7076,12
20190901|2018-12-27 14:00,27,1.7079,1.7079,1.7079,1.7079,1
20190901|2018-12-27 14:30,27,1.7257,1.7257,1.7257,1.7257,1
20190901|2018-12-27 15:30,27,1.7187,1.7187,1.7152,1.7152,2
20190901|2018-12-28 06:00,28,1.691,1.691,1.691,1.691,2
20190901|2018-12-28 08:00,28,1.7071,1.7071,1.6927,1.6953,9
20190901|2018-12-28 08:30,28,1.696,1.6981,1.696,1.6977,8
20190901|2018-12-28 09:30,28,1.678,1.678,1.678,1.678,1
20190901|2018-12-28 10:30,28,1.6901,1.696,1.6901,1.696,2
20190901|2018-12-28 11:00,28,1.6961,1.6961,1.6961,1.6961,1
20190901|2018-12-28 11:30,28,1.6971,1.6971,1.6955,1.6955,2
20190901|2018-12-28 12:00,28,1.6968,1.6968,1.6952,1.6955,5
20190901|2018-12-28 13:00,28,1.6915,1.6933,1.6915,1.6933,2
20190901|2018-12-28 13:30,28,1.6901,1.6901,1.6901,1.6901,1
20190901|2018-12-31 04:30,31,1.7114,1.7114,1.7114,1.7114,1
20190901|2018-12-31 05:30,31,1.7126,1.7126,1.7125,1.7125,2
20190901|2018-12-31 08:30,31,1.7106,1.7106,1.7045,1.7074,11
20190901|2018-12-31 09:00,31,1.7062,1.7081,1.6969,1.6971,6
20190901|2018-12-31 09:30,31,1.6886,1.6886,1.6886,1.6886,1
20190901|2018-12-31 10:00,31,1.6854,1.6854,1.6834,1.6834,15
20190901|2018-12-31 10:30,31,1.6931,1.6931,1.6931,1.6931,1
20190901|2018-12-31 11:00,31,1.6933,1.6933,1.692,1.692,3
20190901|2018-12-31 11:30,31,1.6968,1.6968,1.6968,1.6968,1
20190901|2018-12-31 12:00,31,1.6979,1.6979,1.6979,1.6979,2
20190901|2018-12-31 12:30,31,1.6941,1.6941,1.6941,1.6941,1
20190901|2018-12-31 13:00,31,1.7042,1.7042,1.6997,1.6997,5
20190901|2018-12-31 13:30,31,1.7085,1.7085,1.7085,1.7085,1
20190901|2019-01-02 08:00,2,1.6895,1.6902,1.6895,1.6902,7
20190901|2019-01-02 08:30,2,1.6856,1.6856,1.6849,1.6849,2
20190901|2019-01-02 09:00,2,1.7158,1.7497,1.7158,1.7462,12
20190901|2019-01-02 09:30,2,1.7456,1.7456,1.7455,1.7455,2
20190901|2019-01-02 10:00,2,1.7488,1.768,1.748,1.768,44
20190901|2019-01-02 10:30,2,1.7433,1.7465,1.7433,1.7465,4
20190901|2019-01-02 11:00,2,1.755,1.7573,1.7549,1.7567,4
20190901|2019-01-02 12:00,2,1.7565,1.7565,1.7527,1.7529,4
20190901|2019-01-02 12:30,2,1.7308,1.7314,1.7308,1.7314,2
20190901|2019-01-02 13:00,2,1.7286,1.7335,1.7249,1.727,38
20190901|2019-01-02 13:30,2,1.7263,1.7305,1.7246,1.7305,6
20190901|2019-01-02 14:00,2,1.7319,1.7344,1.7302,1.7302,4
20190901|2019-01-02 15:00,2,1.7317,1.7317,1.7317,1.7317,1
20190901|2019-01-02 15:30,2,1.7295,1.7295,1.7295,1.7295,2
20190901|2019-01-03 02:30,3,1.7195,1.7195,1.7195,1.7195,1
20190901|2019-01-03 05:00,3,1.7351,1.7351,1.7351,1.7351,1
20190901|2019-01-03 07:00,3,1.7572,1.7572,1.7572,1.7572,3
20190901|2019-01-03 07:30,3,1.7609,1.7623,1.757,1.7622,10
20190901|2019-01-03 08:00,3,1.762,1.7646,1.7604,1.7608,4
20190901|2019-01-03 08:30,3,1.7564,1.7564,1.7563,1.7563,2
20190901|2019-01-03 09:30,3,1.7286,1.7286,1.7286,1.7286,1
20190901|2019-01-03 10:00,3,1.7344,1.7395,1.7344,1.7395,4
20190901|2019-01-03 10:30,3,1.7373,1.747,1.7373,1.7426,4
20190901|2019-01-03 11:00,3,1.7429,1.745,1.7429,1.7441,4
20190901|2019-01-03 11:30,3,1.7465,1.7465,1.7438,1.7464,6
20190901|2019-01-03 12:00,3,1.7442,1.7442,1.741,1.741,4
20190901|2019-01-03 12:30,3,1.7481,1.7481,1.748,1.748,2
20190901|2019-01-03 13:00,3,1.745,1.7596,1.7448,1.7593,9
20190901|2019-01-03 13:30,3,1.7592,1.7592,1.7585,1.7585,2
20190901|2019-01-03 14:00,3,1.7575,1.7575,1.7575,1.7575,1
20190901|2019-01-03 14:30,3,1.7568,1.7589,1.7568,1.7589,12
20190901|2019-01-03 18:00,4,1.7485,1.7485,1.7485,1.7485,1
20190901|2019-01-03 23:30,4,1.7634,1.7634,1.7634,1.7634,1
20190901|2019-01-04 07:00,4,1.7858,1.7858,1.7858,1.7858,1
20190901|2019-01-04 07:30,4,1.7939,1.7939,1.7939,1.7939,2
20190901|2019-01-04 08:00,4,1.7894,1.796,1.7879,1.796,6
20190901|2019-01-04 08:30,4,1.7994,1.8072,1.7994,1.8072,3
20190901|2019-01-04 09:00,4,1.8094,1.8094,1.8094,1.8094,1
20190901|2019-01-04 09:30,4,1.814,1.814,1.8073,1.8082,16
20190901|2019-01-04 10:00,4,1.7785,1.7785,1.7785,1.7785,1
20190901|2019-01-04 10:30,4,1.7917,1.7917,1.7917,1.7917,1
20190901|2019-01-04 11:00,4,1.7857,1.7857,1.7844,1.7844,2
20190901|2019-01-04 12:00,4,1.7829,1.7829,1.7829,1.7829,1
20190901|2019-01-04 12:30,4,1.7834,1.7834,1.7834,1.7834,1
20190901|2019-01-04 13:00,4,1.7813,1.7813,1.781,1.781,3
20190901|2019-01-04 14:30,4,1.7891,1.7891,1.7867,1.7867,2
20190901|2019-01-04 15:30,4,1.7907,1.7907,1.7907,1.7907,1
20190901|2019-01-07 04:30,7,1.8231,1.8232,1.8231,1.8232,2
20190901|2019-01-07 05:00,7,1.8237,1.8237,1.8236,1.8236,2
20190901|2019-01-07 05:30,7,1.8134,1.8135,1.8134,1.8135,2
20190901|2019-01-07 08:00,7,1.8124,1.8124,1.8054,1.809,16
20190901|2019-01-07 08:30,7,1.8138,1.8138,1.8119,1.8119,2
20190901|2019-01-07 09:00,7,1.8167,1.8184,1.8167,1.8184,2
20190901|2019-01-07 09:30,7,1.82,1.8238,1.8145,1.8145,8
20190901|2019-01-07 10:00,7,1.8263,1.8274,1.822,1.822,5
20190901|2019-01-07 10:30,7,1.8179,1.8179,1.8139,1.8142,3
20190901|2019-01-07 11:00,7,1.8097,1.8097,1.8097,1.8097,1
20190901|2019-01-07 11:30,7,1.8164,1.818,1.8147,1.818,7
20190901|2019-01-07 12:00,7,1.8153,1.8153,1.8142,1.8146,4
20190901|2019-01-07 12:30,7,1.82,1.82,1.8083,1.8083,2
20190901|2019-01-07 13:00,7,1.807,1.807,1.7911,1.7911,6
20190901|2019-01-07 13:30,7,1.7966,1.7966,1.7966,1.7966,1
20190901|2019-01-07 14:00,7,1.8,1.8,1.7989,1.7989,3
20190901|2019-01-07 15:00,7,1.7989,1.7989,1.7989,1.7989,1
20190901|2019-01-07 15:30,7,1.7985,1.8003,1.798,1.8003,4
20190901|2019-01-08 06:30,8,1.817,1.817,1.817,1.817,1
20190901|2019-01-08 07:30,8,1.8169,1.8198,1.8169,1.8198,4
20190901|2019-01-08 08:00,8,1.8239,1.8246,1.8239,1.8246,7
20190901|2019-01-08 08:30,8,1.8238,1.8242,1.8238,1.8242,2
20190901|2019-01-08 09:00,8,1.8267,1.8267,1.8192,1.8201,14
20190901|2019-01-08 09:30,8,1.8166,1.8183,1.8166,1.8183,3
20190901|2019-01-08 10:00,8,1.8187,1.8256,1.8172,1.8256,8
20190901|2019-01-08 10:30,8,1.8248,1.8293,1.8248,1.8293,2
20190901|2019-01-08 11:00,8,1.8388,1.8388,1.8337,1.8352,3
20190901|2019-01-08 11:30,8,1.8335,1.8347,1.8291,1.8291,6
20190901|2019-01-08 12:00,8,1.822,1.8261,1.822,1.8261,2
20190901|2019-01-08 12:30,8,1.8286,1.8379,1.8286,1.8379,20
20190901|2019-01-08 13:00,8,1.8371,1.839,1.8371,1.8377,8
20190901|2019-01-08 13:30,8,1.8365,1.8365,1.8365,1.8365,5
20190901|2019-01-08 14:30,8,1.8365,1.8374,1.8365,1.8374,19
20190901|2019-01-08 15:00,8,1.8345,1.8345,1.8345,1.8345,1
20190901|2019-01-08 15:30,8,1.8349,1.835,1.8349,1.835,2
20190901|2019-01-09 03:30,9,1.8607,1.8607,1.86,1.86,2
20190901|2019-01-09 07:00,9,1.8594,1.8595,1.8594,1.8595,2
20190901|2019-01-09 07:30,9,1.8667,1.8668,1.8667,1.8668,2
20190901|2019-01-09 08:00,9,1.8665,1.8676,1.8665,1.8676,10
20190901|2019-01-09 08:30,9,1.8698,1.8733,1.8679,1.8679,51
20190901|2019-01-09 09:00,9,1.8709,1.8709,1.8705,1.8705,2
20190901|2019-01-09 09:30,9,1.865,1.865,1.8537,1.8594,33
20190901|2019-01-09 10:00,9,1.8631,1.8631,1.8619,1.8619,4
20190901|2019-01-09 11:00,9,1.888,1.888,1.8865,1.8865,12
20190901|2019-01-09 12:00,9,1.8861,1.8908,1.8848,1.8908,33
20190901|2019-01-09 12:30,9,1.8872,1.8951,1.8872,1.8951,4
20190901|2019-01-09 13:00,9,1.892,1.8956,1.8894,1.8905,31
20190901|2019-01-09 13:30,9,1.8912,1.8915,1.8912,1.8912,7
20190901|2019-01-10 06:30,10,1.8907,1.8907,1.8906,1.8906,2
20190901|2019-01-10 07:00,10,1.895,1.895,1.8943,1.8943,5
20190901|2019-01-10 07:30,10,1.8832,1.8832,1.8832,1.8832,1
20190901|2019-01-10 08:00,10,1.8914,1.8914,1.8905,1.8905,8
20190901|2019-01-10 08:30,10,1.8885,1.8885,1.8885,1.8885,1
20190901|2019-01-10 09:00,10,1.8927,1.893,1.8875,1.8876,12
20190901|2019-01-10 09:30,10,1.8942,1.9,1.8942,1.8966,7
20190901|2019-01-10 10:30,10,1.901,1.901,1.901,1.901,1
20190901|2019-01-10 11:00,10,1.9001,1.9017,1.9,1.9017,3
20190901|2019-01-10 12:00,10,1.9043,1.9043,1.8994,1.8994,3
20190901|2019-01-10 12:30,10,1.9034,1.9049,1.9033,1.9049,3
20190901|2019-01-10 13:00,10,1.9047,1.915,1.9047,1.915,37
20190901|2019-01-10 13:30,10,1.9161,1.9161,1.9161,1.9161,1
20190901|2019-01-11 06:30,11,1.9143,1.9143,1.9143,1.9143,1
20190901|2019-01-11 08:00,11,1.8986,1.8996,1.8986,1.8989,11
20190901|2019-01-11 08:30,11,1.8973,1.8973,1.8934,1.8934,3
20190901|2019-01-11 09:00,11,1.8983,1.8983,1.8983,1.8983,1
20190901|2019-01-11 09:30,11,1.9044,1.9044,1.9044,1.9044,1
20190901|2019-01-11 10:00,11,1.9069,1.9069,1.9033,1.9036,6
20190901|2019-01-11 10:30,11,1.8988,1.8992,1.8988,1.8992,6
20190901|2019-01-11 11:00,11,1.8957,1.8957,1.8918,1.8918,2
20190901|2019-01-11 11:30,11,1.8918,1.8955,1.8918,1.8955,4
20190901|2019-01-11 12:00,11,1.8847,1.8847,1.8847,1.8847,1
20190901|2019-01-11 13:00,11,1.8827,1.8854,1.88,1.8831,115
20190901|2019-01-11 14:30,11,1.8878,1.8878,1.887,1.887,3
20190901|2019-01-14 02:00,14,1.8652,1.8652,1.8652,1.8652,5
20190901|2019-01-14 07:30,14,1.8717,1.8717,1.8717,1.8717,1
20190901|2019-01-14 08:00,14,1.8792,1.8795,1.8792,1.8792,8
20190901|2019-01-14 08:30,14,1.8873,1.8873,1.8873,1.8873,1
20190901|2019-01-14 09:00,14,1.8862,1.89,1.8862,1.8893,7
20190901|2019-01-14 10:00,14,1.8799,1.8804,1.8799,1.8804,4
20190901|2019-01-14 10:30,14,1.8771,1.8771,1.871,1.871,2
20190901|2019-01-14 11:00,14,1.8753,1.8753,1.8753,1.8753,3
20190901|2019-01-14 11:30,14,1.8728,1.8732,1.8728,1.8732,2
20190901|2019-01-14 12:00,14,1.8711,1.8711,1.8711,1.8711,1
20190901|2019-01-14 12:30,14,1.867,1.8671,1.867,1.8671,2
20190901|2019-01-14 13:00,14,1.8628,1.8628,1.8467,1.8478,22
20190901|2019-01-14 14:00,14,1.8529,1.8529,1.8529,1.8529,1
20190901|2019-01-14 15:30,14,1.8529,1.8529,1.8529,1.8529,1
20190901|2019-01-15 05:00,15,1.8733,1.8733,1.8732,1.8732,2
20190901|2019-01-15 06:30,15,1.8642,1.8664,1.8642,1.8664,5
20190901|2019-01-15 07:00,15,1.8662,1.8662,1.8662,1.8662,2
20190901|2019-01-15 07:30,15,1.8616,1.8616,1.8616,1.8616,1
20190901|2019-01-15 08:00,15,1.8597,1.8686,1.8596,1.8677,9
20190901|2019-01-15 08:30,15,1.8705,1.8728,1.8679,1.8679,4
20190901|2019-01-15 09:00,15,1.8687,1.8687,1.8661,1.8673,4
20190901|2019-01-15 09:30,15,1.8674,1.8761,1.8674,1.8753,7
20190901|2019-01-15 10:00,15,1.8701,1.8701,1.8621,1.8623,12
20190901|2019-01-15 10:30,15,1.8574,1.8574,1.8574,1.8574,1
20190901|2019-01-15 11:00,15,1.8613,1.8613,1.8613,1.8613,2
20190901|2019-01-15 11:30,15,1.8643,1.8646,1.8636,1.8643,6
20190901|2019-01-15 12:00,15,1.8626,1.8676,1.8626,1.8676,5
20190901|2019-01-15 12:30,15,1.8711,1.8711,1.8683,1.8683,2
20190901|2019-01-15 13:00,15,1.879,1.879,1.8765,1.8765,24
20190901|2019-01-15 14:30,15,1.8755,1.8768,1.8755,1.8768,2
20190901|2019-01-16 02:30,16,1.8828,1.8828,1.8828,1.8828,1
20190901|2019-01-16 08:00,16,1.8762,1.8762,1.8762,1.8762,1
20190901|2019-01-16 08:30,16,1.8871,1.8871,1.8871,1.8871,3
20190901|2019-01-16 10:00,16,1.8771,1.8771,1.8771,1.8771,1
20190901|2019-01-16 10:30,16,1.8902,1.8902,1.8902,1.8902,1
20190901|2019-01-16 11:00,16,1.8875,1.8875,1.8875,1.8875,1
20190901|2019-01-16 11:30,16,1.8822,1.8822,1.8822,1.8822,1
20190901|2019-01-16 13:00,16,1.8941,1.9004,1.8941,1.8995,19
20190901|2019-01-16 14:30,16,1.8989,1.8989,1.8989,1.8989,1
20190901|2019-01-17 07:30,17,1.8716,1.8716,1.8695,1.8695,2
20190901|2019-01-17 08:30,17,1.8793,1.8793,1.8793,1.8793,1
20190901|2019-01-17 09:00,17,1.8703,1.8703,1.8703,1.8703,10
20190901|2019-01-17 09:30,17,1.8737,1.8737,1.8737,1.8737,1
20190901|2019-01-17 10:00,17,1.8654,1.8703,1.8625,1.8703,6
20190901|2019-01-17 10:30,17,1.8778,1.8778,1.8761,1.8776,4
20190901|2019-01-17 11:00,17,1.8853,1.8853,1.8853,1.8853,1
20190901|2019-01-17 11:30,17,1.8824,1.8862,1.8824,1.8862,2
20190901|2019-01-17 12:00,17,1.8817,1.8853,1.8817,1.8853,2
20190901|2019-01-17 12:30,17,1.8867,1.8867,1.8867,1.8867,10
20190901|2019-01-17 13:00,17,1.8933,1.8933,1.8904,1.8904,4
20190901|2019-01-17 15:00,17,1.8896,1.8896,1.8887,1.8887,10
20190901|2019-01-18 03:00,18,1.894,1.894,1.894,1.894,1
20190901|2019-01-18 08:00,18,1.8939,1.8945,1.8939,1.8945,10
20190901|2019-01-18 09:00,18,1.893,1.893,1.893,1.893,1
20190901|2019-01-18 09:30,18,1.9178,1.9178,1.9178,1.9178,1
20190901|2019-01-18 10:30,18,1.9124,1.9124,1.9124,1.9124,1
20190901|2019-01-18 11:00,18,1.915,1.915,1.9139,1.9139,4
20190901|2019-01-18 12:00,18,1.9143,1.9145,1.9143,1.9145,9
20190901|2019-01-18 12:30,18,1.9163,1.9163,1.9163,1.9163,2
20190901|2019-01-18 14:00,18,1.9179,1.9179,1.915,1.915,2
20190901|2019-01-21 08:00,22,1.9203,1.9203,1.9203,1.9203,1
20190901|2019-01-21 09:00,22,1.9211,1.9211,1.9191,1.9207,3
20190901|2019-01-21 09:30,22,1.924,1.924,1.9227,1.9227,2
20190901|2019-01-21 10:00,22,1.9209,1.9217,1.9209,1.9217,2
20190901|2019-01-21 10:30,22,1.9089,1.9141,1.9089,1.9141,2
20190901|2019-01-22 08:00,22,1.8939,1.8947,1.8939,1.8947,12
20190901|2019-01-22 09:00,22,1.885,1.885,1.8768,1.877,4
20190901|2019-01-22 09:30,22,1.8801,1.8803,1.8787,1.8795,21
20190901|2019-01-22 10:00,22,1.8792,1.8845,1.8792,1.8845,11
20190901|2019-01-22 10:30,22,1.885,1.885,1.8831,1.8831,2
20190901|2019-01-22 11:00,22,1.8894,1.8895,1.8894,1.8895,2
20190901|2019-01-22 11:30,22,1.8872,1.8872,1.8872,1.8872,4
20190901|2019-01-22 12:00,22,1.8829,1.8829,1.8829,1.8829,1
20190901|2019-01-22 12:30,22,1.8908,1.8908,1.8908,1.8908,1
20190901|2019-01-22 13:00,22,1.8969,1.8969,1.8969,1.8969,1
20190901|2019-01-22 13:30,22,1.9023,1.9023,1.9023,1.9023,1
20190901|2019-01-22 14:30,22,1.9038,1.9038,1.9038,1.9038,8
20190901|2019-01-22 20:00,23,1.907,1.907,1.907,1.907,3
20190901|2019-01-23 04:00,23,1.9171,1.9177,1.9171,1.9177,14
20190901|2019-01-23 05:30,23,1.9199,1.9199,1.9199,1.9199,1
20190901|2019-01-23 07:00,23,1.9222,1.9271,1.9222,1.9265,23
20190901|2019-01-23 07:30,23,1.9246,1.9246,1.9137,1.9137,7
20190901|2019-01-23 08:30,23,1.9137,1.914,1.9103,1.9103,3
20190901|2019-01-23 09:30,23,1.9006,1.9006,1.9006,1.9006,1
20190901|2019-01-23 10:30,23,1.8941,1.8941,1.8805,1.8805,3
20190901|2019-01-23 12:00,23,1.891,1.8934,1.891,1.8934,3
20190901|2019-01-23 13:00,23,1.895,1.9012,1.895,1.9012,3
20190901|2019-01-23 13:30,23,1.9012,1.9016,1.9012,1.9016,5
20190901|2019-01-23 15:00,23,1.9005,1.9005,1.9005,1.9005,1
20190901|2019-01-23 15:30,23,1.9002,1.9002,1.9002,1.9002,1
20190901|2019-01-24 03:00,24,1.8969,1.8969,1.8969,1.8969,1
20190901|2019-01-24 03:30,24,1.9012,1.9012,1.9012,1.9012,1
20190901|2019-01-24 05:30,24,1.8812,1.8812,1.8812,1.8812,1
20190901|2019-01-24 08:30,24,1.8915,1.8927,1.8914,1.8927,3
20190901|2019-01-24 09:30,24,1.8919,1.8919,1.8905,1.8905,2
20190901|2019-01-24 10:00,24,1.8957,1.8957,1.8933,1.8933,2
20190901|2019-01-24 10:30,24,1.8947,1.9013,1.8947,1.9013,2
20190901|2019-01-24 11:00,24,1.9,1.9,1.9,1.9,1
20190901|2019-01-24 11:30,24,1.9021,1.9021,1.9021,1.9021,1
20190901|2019-01-24 12:30,24,1.9028,1.9028,1.9028,1.9028,1
20190901|2019-01-24 13:00,24,1.8983,1.901,1.8946,1.8994,138
20190901|2019-01-25 02:30,25,1.9082,1.9082,1.9082,1.9082,1
20190901|2019-01-25 07:30,25,1.897,1.897,1.897,1.897,1
20190901|2019-01-25 08:00,25,1.8961,1.8965,1.8956,1.8956,6
20190901|2019-01-25 09:00,25,1.8963,1.8963,1.8963,1.8963,1
20190901|2019-01-25 09:30,25,1.8971,1.8971,1.8971,1.8971,1
20190901|2019-01-25 10:00,25,1.8998,1.8998,1.8998,1.8998,2
20190901|2019-01-25 10:30,25,1.9027,1.9031,1.9027,1.9027,8
20190901|2019-01-25 12:00,25,1.9045,1.9045,1.9045,1.9045,1
20190901|2019-01-25 13:00,25,1.9065,1.9099,1.906,1.9063,8
20190901|2019-01-25 14:00,25,1.9061,1.9061,1.9061,1.9061,2
20190901|2019-01-25 15:00,25,1.9047,1.9047,1.9047,1.9047,1
20190901|2019-01-28 03:30,28,1.8776,1.8776,1.8769,1.8769,3
20190901|2019-01-28 08:00,28,1.8682,1.8682,1.8682,1.8682,2
20190901|2019-01-28 09:00,28,1.87,1.871,1.87,1.871,11
20190901|2019-01-28 09:30,28,1.8681,1.8705,1.8681,1.8684,6
20190901|2019-01-28 10:00,28,1.8658,1.8661,1.8625,1.8625,4
20190901|2019-01-28 10:30,28,1.8568,1.8573,1.8568,1.8573,2
20190901|2019-01-28 11:00,28,1.8605,1.8605,1.8605,1.8605,2
20190901|2019-01-28 11:30,28,1.8571,1.8577,1.8571,1.8577,2
20190901|2019-01-28 12:00,28,1.8598,1.8622,1.8598,1.8602,10
20190901|2019-01-28 12:30,28,1.8583,1.8583,1.8572,1.8572,2
20190901|2019-01-28 13:00,28,1.8623,1.8628,1.858,1.8603,14
20190901|2019-01-28 13:30,28,1.86,1.86,1.8597,1.86,7
20190901|2019-01-28 14:00,28,1.8612,1.8612,1.8612,1.8612,5
20190901|2019-01-28 14:30,28,1.8621,1.8624,1.8621,1.8624,8
20190901|2019-01-29 04:00,29,1.881,1.881,1.881,1.881,3
20190901|2019-01-29 04:30,29,1.8818,1.8818,1.8818,1.8818,1
20190901|2019-01-29 05:00,29,1.8779,1.8781,1.8774,1.8779,5
20190901|2019-01-29 05:30,29,1.8758,1.8793,1.8758,1.8793,2
20190901|2019-01-29 07:00,29,1.8811,1.8812,1.8811,1.8812,2
20190901|2019-01-29 08:00,29,1.8917,1.8965,1.8917,1.8965,13
20190901|2019-01-29 08:30,29,1.9076,1.9076,1.9051,1.9059,5
20190901|2019-01-29 09:00,29,1.9115,1.9154,1.9096,1.9096,11
20190901|2019-01-29 09:30,29,1.9083,1.911,1.9015,1.9015,45
20190901|2019-01-29 10:00,29,1.9093,1.9098,1.9084,1.9084,10
20190901|2019-01-29 10:30,29,1.9087,1.9094,1.9065,1.9065,5
20190901|2019-01-29 11:00,29,1.9088,1.909,1.9088,1.909,2
20190901|2019-01-29 11:30,29,1.9128,1.9128,1.9121,1.9121,3
20190901|2019-01-29 12:00,29,1.9112,1.9127,1.9077,1.9082,17
20190901|2019-01-29 12:30,29,1.9101,1.9145,1.9066,1.9145,55
20190901|2019-01-29 13:00,29,1.9131,1.9175,1.9086,1.9109,41
20190901|2019-01-29 13:30,29,1.9086,1.9086,1.9051,1.9053,18
20190901|2019-01-29 14:30,29,1.9078,1.9078,1.9071,1.9071,2
20190901|2019-01-29 15:00,29,1.9079,1.9079,1.9079,1.9079,2
20190901|2019-01-30 02:30,30,1.9117,1.9125,1.9108,1.911,17
20190901|2019-01-30 05:30,30,1.9239,1.9239,1.9195,1.9219,5
20190901|2019-01-30 06:00,30,1.9214,1.9214,1.9214,1.9214,1
20190901|2019-01-30 07:30,30,1.9165,1.9165,1.9165,1.9165,1
20190901|2019-01-30 08:00,30,1.9157,1.9169,1.9122,1.9122,8
20190901|2019-01-30 08:30,30,1.9176,1.9176,1.9176,1.9176,1
20190901|2019-01-30 09:30,30,1.9153,1.9213,1.9153,1.9187,13
20190901|2019-01-30 10:00,30,1.9277,1.9278,1.9211,1.9221,15
20190901|2019-01-30 10:30,30,1.9245,1.9305,1.924,1.9305,15
20190901|2019-01-30 11:30,30,1.9317,1.9317,1.93,1.9301,3
20190901|2019-01-30 12:00,30,1.925,1.926,1.9201,1.9202,9
20190901|2019-01-30 12:30,30,1.921,1.921,1.919,1.919,3
20190901|2019-01-30 13:00,30,1.9251,1.9262,1.9129,1.9159,38
20190901|2019-01-30 14:00,30,1.9125,1.9125,1.9125,1.9125,9
20190901|2019-01-30 14:30,30,1.915,1.915,1.915,1.915,1
20190901|2019-01-30 15:30,30,1.9159,1.9159,1.9159,1.9159,2
20190901|2019-01-30 22:30,31,1.9256,1.9256,1.9256,1.9256,2
20190901|2019-01-30 23:00,31,1.9248,1.9248,1.9248,1.9248,7
20190901|2019-01-30 23:30,31,1.9256,1.9256,1.9256,1.9256,2
20190901|2019-01-31 00:00,31,1.9256,1.9256,1.9256,1.9256,1
20190901|2019-01-31 00:30,31,1.9248,1.9248,1.9248,1.9248,3
20190901|2019-01-31 01:30,31,1.9227,1.9227,1.9227,1.9227,1
20190901|2019-01-31 02:00,31,1.9208,1.9224,1.92,1.9208,26
20190901|2019-01-31 02:30,31,1.9224,1.9224,1.9184,1.9184,12
20190901|2019-01-31 03:00,31,1.9176,1.9192,1.9176,1.9192,5
20190901|2019-01-31 03:30,31,1.9168,1.9168,1.9136,1.9136,21
20190901|2019-01-31 07:30,31,1.921,1.921,1.921,1.921,10
20190901|2019-01-31 08:00,31,1.925,1.925,1.9238,1.9245,10
20190901|2019-01-31 09:00,31,1.934,1.934,1.9302,1.932,17
20190901|2019-01-31 09:30,31,1.9359,1.9388,1.9295,1.9295,14
20190901|2019-01-31 10:00,31,1.9295,1.9315,1.9255,1.9305,8
20190901|2019-01-31 10:30,31,1.9299,1.9299,1.9291,1.9297,5
20190901|2019-01-31 11:00,31,1.9273,1.9274,1.9215,1.9215,7
20190901|2019-01-31 11:30,31,1.9195,1.9195,1.9146,1.9147,3
20190901|2019-01-31 12:00,31,1.9134,1.9135,1.911,1.9111,4
20190901|2019-01-31 12:30,31,1.8978,1.9024,1.8978,1.9024,3
20190901|2019-01-31 13:00,31,1.8971,1.899,1.8909,1.8953,11
20190901|2019-01-31 15:00,31,1.9021,1.9021,1.9013,1.9013,3
20190901|2019-01-31 15:30,31,1.9006,1.9006,1.8998,1.8998,2
20190901|2019-01-31 21:00,1,1.8959,1.8959,1.8959,1.8959,1
20190901|2019-02-01 07:30,1,1.8868,1.8868,1.8868,1.8868,5
20190901|2019-02-01 08:00,1,1.8973,1.898,1.8973,1.898,9
20190901|2019-02-01 08:30,1,1.9118,1.9118,1.9118,1.9118,1
20190901|2019-02-01 09:00,1,1.9055,1.9055,1.9028,1.9028,3
20190901|2019-02-01 09:30,1,1.9089,1.9133,1.9089,1.9133,5
20190901|2019-02-01 10:00,1,1.9155,1.916,1.9155,1.916,2
20190901|2019-02-01 10:30,1,1.9132,1.9175,1.9132,1.9175,4
20190901|2019-02-01 11:00,1,1.918,1.9203,1.918,1.9203,5
20190901|2019-02-01 12:00,1,1.9342,1.9342,1.9342,1.9342,1
20190901|2019-02-01 12:30,1,1.9331,1.9331,1.9331,1.9331,1
20190901|2019-02-01 13:00,1,1.9278,1.9349,1.926,1.9349,6
20190901|2019-02-01 14:00,1,1.9367,1.937,1.936,1.936,15
20190901|2019-02-01 15:00,1,1.9379,1.9379,1.9377,1.9377,4
20190901|2019-02-01 15:30,1,1.9395,1.9395,1.9395,1.9395,1
20190901|2019-02-04 03:30,4,1.9464,1.9464,1.9464,1.9464,2
20190901|2019-02-04 07:00,4,1.9239,1.9239,1.9239,1.9239,1
20190901|2019-02-04 08:00,4,1.9147,1.9161,1.9146,1.9147,26
20190901|2019-02-04 08:30,4,1.9171,1.9171,1.9171,1.9171,1
20190901|2019-02-04 09:00,4,1.9097,1.9097,1.9077,1.9077,2
20190901|2019-02-04 09:30,4,1.9163,1.9163,1.9141,1.9144,6
20190901|2019-02-04 10:30,4,1.9249,1.9249,1.9235,1.9235,2
20190901|2019-02-04 11:00,4,1.9234,1.9234,1.9213,1.9213,2
20190901|2019-02-04 11:30,4,1.9249,1.9293,1.9249,1.9293,5
20190901|2019-02-04 12:00,4,1.9256,1.9256,1.9256,1.9256,1
20190901|2019-02-04 12:30,4,1.9253,1.9253,1.9253,1.9253,3
20190901|2019-02-04 13:00,4,1.9246,1.927,1.9246,1.9262,3
20190901|2019-02-05 04:00,5,1.9403,1.9403,1.9403,1.9403,1
20190901|2019-02-05 05:30,5,1.9367,1.9367,1.9365,1.9365,2
20190901|2019-02-05 08:00,5,1.9168,1.9172,1.9156,1.9157,24
20190901|2019-02-05 08:30,5,1.9231,1.9231,1.9231,1.9231,1
20190901|2019-02-05 09:30,5,1.9368,1.9368,1.9368,1.9368,1
20190901|2019-02-05 10:30,5,1.9257,1.9264,1.9238,1.9238,4
20190901|2019-02-05 11:00,5,1.9226,1.9226,1.9226,1.9226,1
20190901|2019-02-05 13:00,5,1.9182,1.9188,1.9143,1.9143,7
20190901|2019-02-05 13:30,5,1.9156,1.9156,1.9134,1.9134,2
20190901|2019-02-06 06:30,6,1.9111,1.9111,1.9111,1.9111,1
20190901|2019-02-06 08:00,6,1.9133,1.9145,1.9133,1.9145,2
20190901|2019-02-06 08:30,6,1.9113,1.9113,1.9085,1.909,7
20190901|2019-02-06 09:00,6,1.9081,1.9084,1.9081,1.9084,10
20190901|2019-02-06 09:30,6,1.9129,1.925,1.9129,1.925,11
20190901|2019-02-06 10:00,6,1.9312,1.9314,1.9308,1.9308,11
20190901|2019-02-06 10:30,6,1.9323,1.9341,1.9323,1.9341,2
20190901|2019-02-06 11:30,6,1.9342,1.9342,1.9333,1.934,4
20190901|2019-02-06 12:00,6,1.933,1.9333,1.9312,1.9312,3
20190901|2019-02-06 13:00,6,1.9322,1.9336,1.9303,1.9306,15
20190901|2019-02-07 07:00,7,1.9147,1.9155,1.9135,1.914,19
20190901|2019-02-07 08:00,7,1.9249,1.9279,1.9244,1.9279,6
20190901|2019-02-07 08:30,7,1.9257,1.9257,1.9236,1.9237,6
20190901|2019-02-07 09:00,7,1.9198,1.9226,1.9198,1.9204,57
20190901|2019-02-07 09:30,7,1.9259,1.9259,1.9176,1.9176,9
20190901|2019-02-07 10:00,7,1.903,1.903,1.8996,1.9024,7
20190901|2019-02-07 10:30,7,1.8983,1.8983,1.8895,1.8895,4
20190901|2019-02-07 11:00,7,1.8906,1.8906,1.8898,1.8898,2
20190901|2019-02-07 12:00,7,1.901,1.901,1.8991,1.8991,5
20190901|2019-02-07 12:30,7,1.9035,1.9035,1.903,1.903,2
20190901|2019-02-07 13:00,7,1.9122,1.9144,1.9122,1.9142,4
20190901|2019-02-08 07:30,8,1.9257,1.9257,1.9227,1.9243,9
20190901|2019-02-08 08:00,8,1.9253,1.9292,1.9249,1.9251,6
20190901|2019-02-08 08:30,8,1.9199,1.9199,1.9199,1.9199,1
20190901|2019-02-08 09:00,8,1.9192,1.9202,1.9192,1.9202,5
20190901|2019-02-08 10:00,8,1.9163,1.9203,1.9154,1.9154,15
20190901|2019-02-08 10:30,8,1.9063,1.9162,1.9063,1.9162,4
20190901|2019-02-08 11:00,8,1.9124,1.9165,1.9124,1.9165,2
20190901|2019-02-08 11:30,8,1.918,1.918,1.918,1.918,1
20190901|2019-02-08 12:30,8,1.9167,1.9167,1.9163,1.9163,5
20190901|2019-02-08 13:00,8,1.9185,1.9185,1.9175,1.918,5
20190901|2019-02-08 13:30,8,1.9213,1.9213,1.9213,1.9213,1
20190901|2019-02-08 14:00,8,1.9206,1.9206,1.9206,1.9206,3
20190901|2019-02-11 06:30,11,1.9239,1.9239,1.9238,1.9238,2
20190901|2019-02-11 07:00,11,1.9253,1.9256,1.9253,1.9256,4
20190901|2019-02-11 07:30,11,1.9206,1.9206,1.9206,1.9206,1
20190901|2019-02-11 08:00,11,1.915,1.915,1.9147,1.9147,3
20190901|2019-02-11 08:30,11,1.9052,1.9063,1.9027,1.9027,26
20190901|2019-02-11 09:00,11,1.9028,1.9028,1.9028,1.9028,1
20190901|2019-02-11 09:30,11,1.9028,1.9035,1.9008,1.9008,55
20190901|2019-02-11 10:00,11,1.9025,1.9025,1.9024,1.9024,2
20190901|2019-02-11 10:30,11,1.9028,1.9034,1.9028,1.9034,2
20190901|2019-02-11 11:00,11,1.9066,1.907,1.9063,1.9065,7
20190901|2019-02-11 11:30,11,1.9067,1.9107,1.9067,1.9106,3
20190901|2019-02-11 12:00,11,1.9085,1.9085,1.9085,1.9085,1
20190901|2019-02-11 13:00,11,1.9122,1.9122,1.9062,1.909,23
20190901|2019-02-11 13:30,11,1.9064,1.9064,1.9053,1.9053,3
20190901|2019-02-12 03:30,12,1.9202,1.9202,1.9202,1.9202,1
20190901|2019-02-12 07:30,12,1.9329,1.9339,1.9329,1.9338,4
20190901|2019-02-12 08:00,12,1.9367,1.9452,1.9367,1.9445,20
20190901|2019-02-12 08:30,12,1.9436,1.9436,1.9436,1.9436,1
20190901|2019-02-12 09:00,12,1.9446,1.9456,1.941,1.941,13
20190901|2019-02-12 09:30,12,1.9337,1.9337,1.9337,1.9337,1
20190901|2019-02-12 10:00,12,1.9302,1.9302,1.9255,1.9269,44
20190901|2019-02-12 11:00,12,1.9383,1.9383,1.9383,1.9383,1
20190901|2019-02-12 11:30,12,1.931,1.9311,1.9308,1.9311,3
20190901|2019-02-12 12:30,12,1.9345,1.9346,1.9344,1.9344,3
20190901|2019-02-12 13:00,12,1.924,1.9244,1.924,1.9244,2
20190901|2019-02-12 13:30,12,1.9248,1.9248,1.9248,1.9248,1
20190901|2019-02-12 15:30,12,1.9284,1.9284,1.9284,1.9284,3
20190901|2019-02-13 05:00,13,1.9488,1.9488,1.9488,1.9488,1
20190901|2019-02-13 08:00,13,1.9478,1.9485,1.9468,1.9468,6
20190901|2019-02-13 08:30,13,1.9566,1.9569,1.9556,1.9563,12
20190901|2019-02-13 09:00,13,1.959,1.9648,1.959,1.9648,26
20190901|2019-02-13 09:30,13,1.9548,1.9577,1.9505,1.9516,10
20190901|2019-02-13 10:00,13,1.9512,1.958,1.9495,1.9557,4
20190901|2019-02-13 11:00,13,1.9563,1.9565,1.9543,1.9553,19
20190901|2019-02-13 11:30,13,1.9556,1.956,1.9548,1.9548,13
20190901|2019-02-13 12:00,13,1.9558,1.9558,1.9558,1.9558,1
20190901|2019-02-13 12:30,13,1.9544,1.9544,1.9544,1.9544,1
20190901|2019-02-13 13:00,13,1.9504,1.9559,1.9503,1.9541,22
20190901|2019-02-14 07:00,14,1.9732,1.9732,1.9732,1.9732,5
20190901|2019-02-14 07:30,14,1.9698,1.9698,1.9698,1.9698,1
20190901|2019-02-14 08:00,14,1.9684,1.9684,1.9632,1.9632,19
20190901|2019-02-14 08:30,14,1.9623,1.9624,1.9548,1.9582,13
20190901|2019-02-14 09:00,14,1.9567,1.9586,1.9497,1.9586,19
20190901|2019-02-14 09:30,14,1.9557,1.962,1.9545,1.962,9
20190901|2019-02-14 10:00,14,1.9595,1.9672,1.9595,1.9672,19
20190901|2019-02-14 10:30,14,1.9647,1.9647,1.9622,1.9622,7
20190901|2019-02-14 11:00,14,1.9762,1.9762,1.9723,1.9723,12
20190901|2019-02-14 12:30,14,1.9754,1.9754,1.9754,1.9754,1
20190901|2019-02-14 13:00,14,1.9774,1.9811,1.9774,1.9811,3
20190901|2019-02-14 13:30,14,1.9818,1.9818,1.9818,1.9818,2
20190901|2019-02-15 07:00,15,1.9989,1.9989,1.9963,1.9963,2
20190901|2019-02-15 07:30,15,2.0004,2.0019,2,2.0017,10
20190901|2019-02-15 08:00,15,2.0017,2.0111,2.0017,2.01,19
20190901|2019-02-15 09:00,15,2.0109,2.0112,2.0087,2.0103,18
20190901|2019-02-15 10:00,15,2.0141,2.0141,2.0141,2.0141,1
20190901|2019-02-15 10:30,15,2.0173,2.0217,2.0171,2.0217,5
20190901|2019-02-15 11:00,15,2.0216,2.0224,2.0216,2.0224,3
20190901|2019-02-15 11:30,15,2.024,2.027,2.024,2.027,3
20190901|2019-02-15 12:00,15,2.0192,2.0192,2.019,2.019,2
20190901|2019-02-15 12:30,15,2.0215,2.0215,2.0215,2.0215,1
20190901|2019-02-15 13:00,15,2.023,2.0271,2.023,2.0271,4
20190901|2019-02-15 13:30,15,2.0327,2.0327,2.0327,2.0327,2
20190901|2019-02-15 14:00,15,2.033,2.033,2.033,2.033,4
20190901|2019-02-18 09:00,19,2.0337,2.034,2.0333,2.034,3
20190901|2019-02-18 11:30,19,2.0318,2.0318,2.0318,2.0318,1
20190901|2019-02-19 02:00,19,2.0338,2.0338,2.0338,2.0338,1
20190901|2019-02-19 05:30,19,2.028,2.0281,2.028,2.0281,3
20190901|2019-02-19 07:30,19,2.02,2.02,2.02,2.02,7
20190901|2019-02-19 08:00,19,2.0203,2.0203,2.0111,2.0111,38
20190901|2019-02-19 09:00,19,2.031,2.0329,2.031,2.0312,14
20190901|2019-02-19 09:30,19,2.0317,2.0317,2.0281,2.0281,16
20190901|2019-02-19 10:00,19,2.0229,2.0229,2.0181,2.0181,8
20190901|2019-02-19 10:30,19,2.0197,2.0211,2.0197,2.021,30
20190901|2019-02-19 12:30,19,2.0162,2.0162,2.015,2.015,3
20190901|2019-02-19 13:00,19,2.015,2.0204,2.015,2.0204,3
20190901|2019-02-19 13:30,19,2.0203,2.0203,2.0203,2.0203,1
20190901|2019-02-19 15:00,19,2.022,2.022,2.022,2.022,1
20190901|2019-02-19 15:30,19,2.0207,2.0207,2.0207,2.0207,1
20190901|2019-02-20 00:00,20,2.0179,2.0179,2.0179,2.0179,1
20190901|2019-02-20 02:30,20,2.015,2.015,2.015,2.015,1
20190901|2019-02-20 03:00,20,2.0152,2.0152,2.0152,2.0152,1
20190901|2019-02-20 07:30,20,2.0079,2.0079,2.0079,2.0079,1
20190901|2019-02-20 08:00,20,2.0034,2.0034,2.0034,2.0034,1
20190901|2019-02-20 09:00,20,2.0165,2.0165,2.0165,2.0165,1
20190901|2019-02-20 09:30,20,2.024,2.024,2.021,2.021,5
20190901|2019-02-20 10:00,20,2.0251,2.0342,2.0251,2.0342,24
20190901|2019-02-20 10:30,20,2.0369,2.045,2.0369,2.045,32
20190901|2019-02-20 11:00,20,2.0462,2.0464,2.0435,2.0435,13
20190901|2019-02-20 11:30,20,2.0429,2.0429,2.0429,2.0429,2
20190901|2019-02-20 12:00,20,2.0444,2.0444,2.0443,2.0443,6
20190901|2019-02-20 12:30,20,2.04,2.04,2.04,2.04,10
20190901|2019-02-20 13:30,20,2.0376,2.0378,2.0376,2.0378,4
20190901|2019-02-21 07:00,21,2.0386,2.0386,2.0364,2.0364,22
20190901|2019-02-21 07:30,21,2.0339,2.0379,2.0338,2.0379,8
20190901|2019-02-21 08:00,21,2.0355,2.0355,2.0355,2.0355,10
20190901|2019-02-21 08:30,21,2.0385,2.0417,2.0385,2.0417,20
20190901|2019-02-21 09:00,21,2.0394,2.0396,2.0394,2.0396,7
20190901|2019-02-21 10:00,21,2.0428,2.0431,2.0428,2.0431,3
20190901|2019-02-21 10:30,21,2.0446,2.0446,2.035,2.0371,34
20190901|2019-02-21 11:00,21,2.0379,2.0409,2.0379,2.0409,2
20190901|2019-02-21 11:30,21,2.0398,2.0409,2.0398,2.0408,12
20190901|2019-02-21 12:00,21,2.0412,2.0422,2.0401,2.0401,13
20190901|2019-02-21 12:30,21,2.0412,2.0412,2.0412,2.0412,1
20190901|2019-02-21 13:00,21,2.0439,2.0504,2.0436,2.0504,37
20190901|2019-02-21 13:30,21,2.0505,2.0505,2.05,2.05,15
20190901|2019-02-21 14:00,21,2.046,2.046,2.0457,2.0458,14
20190901|2019-02-21 14:30,21,2.0443,2.0443,2.0443,2.0443,1
20190901|2019-02-21 15:00,21,2.0455,2.0455,2.0436,2.0436,3
20190901|2019-02-21 15:30,21,2.0436,2.0448,2.0436,2.0448,5
20190901|2019-02-22 01:00,22,2.0505,2.0505,2.05,2.05,21
20190901|2019-02-22 01:30,22,2.0504,2.0508,2.0504,2.0508,6
20190901|2019-02-22 03:00,22,2.0484,2.05,2.0484,2.05,9
20190901|2019-02-22 03:30,22,2.0498,2.0498,2.0498,2.0498,1
20190901|2019-02-22 06:30,22,2.0545,2.0545,2.0545,2.0545,2
20190901|2019-02-22 08:00,22,2.0569,2.0569,2.0569,2.0569,1
20190901|2019-02-22 09:00,22,2.0563,2.0571,2.0485,2.0485,14
20190901|2019-02-22 10:00,22,2.0464,2.0472,2.0442,2.0442,7
20190901|2019-02-22 10:30,22,2.0457,2.0486,2.0448,2.0486,11
20190901|2019-02-22 13:00,22,2.047,2.0482,2.047,2.0482,12
20190901|2019-02-25 06:00,25,2.0351,2.0351,2.0351,2.0351,1
20190901|2019-02-25 07:00,25,2.02,2.02,2.0129,2.0129,11
20190901|2019-02-25 08:00,25,2.02,2.0201,2.02,2.0201,2
20190901|2019-02-25 09:00,25,2.0255,2.0258,2.0178,2.0178,14
20190901|2019-02-25 10:00,25,2.0098,2.0098,2,2,5
20190901|2019-02-25 10:30,25,2.0012,2.0012,1.996,1.996,8
20190901|2019-02-25 11:00,25,1.996,1.9966,1.996,1.9966,8
20190901|2019-02-25 11:30,25,1.993,1.994,1.9923,1.9935,13
20190901|2019-02-25 12:00,25,1.9945,1.9945,1.9945,1.9945,2
20190901|2019-02-25 12:30,25,2.0037,2.0037,2.0037,2.0037,1
20190901|2019-02-25 13:00,25,1.9939,1.9939,1.9937,1.9937,11
20190901|2019-02-25 13:30,25,1.9941,1.9941,1.9941,1.9941,15
20190901|2019-02-25 14:00,25,1.9917,1.9933,1.9917,1.9933,2
20190901|2019-02-26 02:00,26,1.992,1.992,1.992,1.992,1
20190901|2019-02-26 03:00,26,1.9988,1.9988,1.9988,1.9988,1
20190901|2019-02-26 03:30,26,2.0001,2.0034,2.0001,2.0032,3
20190901|2019-02-26 04:00,26,2.0062,2.0099,2.0062,2.0099,5
20190901|2019-02-26 07:00,26,2.0107,2.0107,2.0107,2.0107,1
20190901|2019-02-26 07:30,26,2.0069,2.0069,2.0069,2.0069,1
20190901|2019-02-26 08:00,26,2.0108,2.0108,2.0022,2.0063,24
20190901|2019-02-26 08:30,26,2.0096,2.0131,2.0096,2.0119,16
20190901|2019-02-26 09:00,26,2.0111,2.0165,2.0061,2.0061,26
20190901|2019-02-26 10:00,26,2.0171,2.023,2.0171,2.023,2
20190901|2019-02-26 10:30,26,2.017,2.019,2.017,2.0181,17
20190901|2019-02-26 12:30,26,2.0114,2.0114,2.0114,2.0114,1
20190901|2019-02-26 13:00,26,2.0112,2.0112,2.0098,2.0109,13
20190901|2019-02-26 13:30,26,2.016,2.0161,2.016,2.0161,4
20190901|2019-02-26 15:30,26,2.0229,2.026,2.0229,2.026,2
20190901|2019-02-27 04:30,27,2.0193,2.0193,2.0193,2.0193,1
20190901|2019-02-27 08:00,27,2.0335,2.0335,2.0316,2.0316,3
20190901|2019-02-27 08:30,27,2.026,2.0272,2.0239,2.0255,46
20190901|2019-02-27 09:00,27,2.026,2.0272,2.0213,2.0229,33
20190901|2019-02-27 09:30,27,2.0288,2.0416,2.0288,2.0416,5
20190901|2019-02-27 10:00,27,2.0424,2.0424,2.0424,2.0424,1
20190901|2019-02-27 10:30,27,2.0446,2.0464,2.0446,2.0464,10
20190901|2019-02-27 12:30,27,2.0438,2.0444,2.039,2.039,21
20190901|2019-02-27 13:00,27,2.0385,2.0385,2.0359,2.0364,4
20190901|2019-02-27 14:30,27,2.0362,2.0362,2.0362,2.0362,1
20190901|2019-02-27 15:00,27,2.0342,2.036,2.0342,2.0359,12
20190901|2019-02-28 05:30,28,2.0292,2.0292,2.0292,2.0292,1
20190901|2019-02-28 06:30,28,2.034,2.034,2.034,2.034,1
20190901|2019-02-28 08:00,28,2.0363,2.0363,2.0363,2.0363,1
20190901|2019-02-28 08:30,28,2.035,2.0358,2.035,2.0358,2
20190901|2019-02-28 09:00,28,2.0344,2.0394,2.0328,2.0386,17
20190901|2019-02-28 09:30,28,2.0466,2.047,2.0341,2.0341,44
20190901|2019-02-28 10:00,28,2.0371,2.0386,2.0371,2.0386,2
20190901|2019-02-28 10:30,28,2.0384,2.0416,2.0384,2.0416,9
20190901|2019-02-28 11:00,28,2.0395,2.0395,2.0395,2.0395,1
20190901|2019-02-28 11:30,28,2.0391,2.04,2.0374,2.0379,51
20190901|2019-02-28 12:00,28,2.0362,2.0374,2.0362,2.0374,2
20190901|2019-02-28 13:00,28,2.0355,2.0383,2.0353,2.0381,62
20190901|2019-02-28 13:30,28,2.0381,2.0381,2.0381,2.0381,1
20190901|2019-02-28 14:30,28,2.0389,2.039,2.0389,2.039,2
20190901|2019-02-28 23:30,1,2.0482,2.0486,2.0481,2.0486,4
20190901|2019-03-01 00:00,1,2.0501,2.0541,2.0501,2.0541,6
20190901|2019-03-01 04:00,1,2.0359,2.0359,2.0359,2.0359,1
20190901|2019-03-01 07:00,1,2.0339,2.0339,2.0323,2.0323,2
20190901|2019-03-01 07:30,1,2.0301,2.0301,2.0301,2.0301,1
20190901|2019-03-01 08:00,1,2.0327,2.0327,2.0265,2.0265,5
20190901|2019-03-01 08:30,1,2.0341,2.0341,2.0337,2.0337,2
20190901|2019-03-01 09:30,1,2.0223,2.0223,2.008,2.0092,12
20190901|2019-03-01 10:00,1,2.0059,2.0138,2.0059,2.0063,12
20190901|2019-03-01 10:30,1,2.0084,2.0106,1.9956,1.998,29
20190901|2019-03-01 11:30,1,1.9958,1.9978,1.9953,1.9978,3
20190901|2019-03-01 12:00,1,2.0013,2.0034,2.0013,2.0034,3
20190901|2019-03-01 12:30,1,2.0032,2.0057,2.0032,2.0055,8
20190901|2019-03-01 13:00,1,2.0083,2.0123,2.0083,2.0099,8
20190901|2019-03-01 13:30,1,2.0108,2.0121,2.0086,2.0089,6
20190901|2019-03-01 14:00,1,2.0087,2.0087,2.0087,2.0087,1
20190901|2019-03-03 18:30,4,2.0162,2.0162,2.0162,2.0162,1
20190901|2019-03-04 03:00,4,2.0269,2.0269,2.0269,2.0269,2
20190901|2019-03-04 05:30,4,2.0246,2.0246,2.0242,2.0242,2
20190901|2019-03-04 06:00,4,2.0209,2.0209,2.0209,2.0209,1
20190901|2019-03-04 06:30,4,2.024,2.0245,2.024,2.0241,4
20190901|2019-03-04 07:00,4,2.0239,2.0283,2.0239,2.0283,3
20190901|2019-03-04 07:30,4,2.0314,2.0328,2.0314,2.0318,7
20190901|2019-03-04 08:00,4,2.0324,2.0338,2.0311,2.0335,19
20190901|2019-03-04 08:30,4,2.0371,2.0445,2.0371,2.0404,14
20190901|2019-03-04 09:00,4,2.0412,2.0418,2.0349,2.0365,59
20190901|2019-03-04 09:30,4,2.0373,2.0373,2.0335,2.0335,31
20190901|2019-03-04 10:00,4,2.0342,2.0342,2.0273,2.0273,124
20190901|2019-03-04 10:30,4,2.0279,2.0293,2.0211,2.024,148
20190901|2019-03-04 11:00,4,2.0214,2.0214,2.0142,2.0166,133
20190901|2019-03-04 11:30,4,2.0163,2.0163,2.0163,2.0163,1
20190901|2019-03-04 12:00,4,2.0128,2.0142,2.0122,2.0142,53
20190901|2019-03-04 12:30,4,2.0141,2.0162,2.012,2.0162,77
20190901|2019-03-04 13:00,4,2.0176,2.0271,2.0169,2.0264,8
20190901|2019-03-04 14:00,4,2.0236,2.0236,2.0236,2.0236,1
20190901|2019-03-04 14:30,4,2.0245,2.0245,2.0243,2.0243,3
20190901|2019-03-04 15:30,4,2.0218,2.0218,2.021,2.021,2
20190901|2019-03-04 19:30,5,2.0248,2.0248,2.0248,2.0248,3
20190901|2019-03-04 21:30,5,2.0182,2.0182,2.0182,2.0182,1
20190901|2019-03-04 23:30,5,2.0179,2.018,2.0177,2.0179,10
20190901|2019-03-05 02:30,5,2.0167,2.0167,2.0167,2.0167,1
20190901|2019-03-05 03:00,5,2.0115,2.0122,2.011,2.0117,13
20190901|2019-03-05 04:00,5,2.016,2.016,2.016,2.016,2
20190901|2019-03-05 04:30,5,2.0112,2.0113,2.0112,2.0113,5
20190901|2019-03-05 05:00,5,2.0142,2.0174,2.0142,2.0174,3
20190901|2019-03-05 05:30,5,2.0184,2.0268,2.018,2.0254,18
20190901|2019-03-05 06:00,5,2.0249,2.0249,2.0249,2.0249,1
20190901|2019-03-05 06:30,5,2.0259,2.0265,2.0237,2.0265,12
20190901|2019-03-05 07:00,5,2.0253,2.0253,2.023,2.023,7
20190901|2019-03-05 07:30,5,2.0213,2.0241,2.0205,2.0233,11
20190901|2019-03-05 08:00,5,2.0245,2.0341,2.0245,2.0291,7
20190901|2019-03-05 08:30,5,2.0288,2.0302,2.0239,2.0244,17
20190901|2019-03-05 09:00,5,2.0234,2.0267,2.0234,2.0253,16
20190901|2019-03-05 09:30,5,2.0222,2.0223,2.0221,2.0223,5
20190901|2019-03-05 10:00,5,2.0212,2.0295,2.0195,2.027,20
20190901|2019-03-05 10:30,5,2.0252,2.0272,2.0252,2.0272,5
20190901|2019-03-05 11:00,5,2.0245,2.0277,2.024,2.0277,78
20190901|2019-03-05 11:30,5,2.03,2.0305,2.0286,2.0291,87
20190901|2019-03-05 12:00,5,2.0291,2.0293,2.0288,2.0288,24
20190901|2019-03-05 12:30,5,2.0273,2.0284,2.0244,2.0244,22
20190901|2019-03-05 13:00,5,2.0281,2.0316,2.0281,2.0301,21
20190901|2019-03-05 14:00,5,2.031,2.031,2.031,2.031,3
20190901|2019-03-05 15:30,5,2.0261,2.0261,2.0227,2.025,10
20190901|2019-03-06 02:00,6,2.0224,2.0224,2.0224,2.0224,1
20190901|2019-03-06 02:30,6,2.0159,2.0159,2.0159,2.0159,1
20190901|2019-03-06 03:00,6,2.0183,2.0183,2.0183,2.0183,1
20190901|2019-03-06 04:30,6,2.0203,2.0203,2.0203,2.0203,1
20190901|2019-03-06 06:30,6,2.0203,2.0205,2.02,2.0205,5
20190901|2019-03-06 07:00,6,2.0193,2.022,2.0191,2.0211,10
20190901|2019-03-06 07:30,6,2.023,2.023,2.023,2.023,1
20190901|2019-03-06 08:00,6,2.0246,2.0246,2.0225,2.0231,5
20190901|2019-03-06 08:30,6,2.02,2.0212,2.02,2.0205,11
20190901|2019-03-06 09:00,6,2.0205,2.0205,2.015,2.015,45
20190901|2019-03-06 09:30,6,2.0118,2.0229,2.0118,2.0227,20
20190901|2019-03-06 10:00,6,2.0277,2.0339,2.0187,2.0187,38
20190901|2019-03-06 10:30,6,2.0203,2.0227,2.0177,2.0183,18
20190901|2019-03-06 11:30,6,2.0208,2.0215,2.0189,2.0207,7
20190901|2019-03-06 12:00,6,2.0204,2.0204,2.0183,2.0183,53
20190901|2019-03-06 12:30,6,2.0194,2.0248,2.0194,2.0246,83
20190901|2019-03-06 13:00,6,2.0262,2.0276,2.0261,2.0267,49
20190901|2019-03-06 13:30,6,2.0222,2.0222,2.0222,2.0222,1
20190901|2019-03-06 14:00,6,2.0234,2.0236,2.0229,2.0236,4
20190901|2019-03-06 15:30,6,2.0238,2.0239,2.0238,2.0239,2
20190901|2019-03-07 01:00,7,2.0288,2.029,2.0288,2.029,7
20190901|2019-03-07 02:30,7,2.029,2.0313,2.0278,2.0313,3
20190901|2019-03-07 03:00,7,2.0293,2.0296,2.0289,2.0296,3
20190901|2019-03-07 03:30,7,2.0356,2.0363,2.0343,2.0363,14
20190901|2019-03-07 04:30,7,2.0377,2.0377,2.0377,2.0377,1
20190901|2019-03-07 05:00,7,2.0393,2.04,2.0393,2.0393,9
20190901|2019-03-07 05:30,7,2.0415,2.0427,2.0415,2.0427,6
20190901|2019-03-07 06:00,7,2.0425,2.0427,2.0421,2.0421,7
20190901|2019-03-07 06:30,7,2.0424,2.0432,2.0407,2.0407,42
20190901|2019-03-07 07:00,7,2.0408,2.0425,2.0402,2.0425,6
20190901|2019-03-07 07:30,7,2.0395,2.0399,2.0377,2.0379,59
20190901|2019-03-07 08:00,7,2.0373,2.0384,2.0291,2.0307,39
20190901|2019-03-07 08:30,7,2.0322,2.033,2.02,2.0223,104
20190901|2019-03-07 09:00,7,2.0224,2.0224,2.0145,2.0217,41
20190901|2019-03-07 09:30,7,2.0193,2.0275,2.0193,2.0249,35
20190901|2019-03-07 10:00,7,2.0254,2.0274,2.0193,2.0193,10
20190901|2019-03-07 10:30,7,2.0217,2.0289,2.0217,2.0283,11
20190901|2019-03-07 11:00,7,2.028,2.0285,2.0257,2.0278,14
20190901|2019-03-07 11:30,7,2.0271,2.0323,2.027,2.0305,27
20190901|2019-03-07 12:00,7,2.031,2.031,2.0248,2.0264,25
20190901|2019-03-07 12:30,7,2.0273,2.0275,2.0249,2.0262,19
20190901|2019-03-07 13:00,7,2.0272,2.0272,2.0233,2.0253,60
20190901|2019-03-07 13:30,7,2.025,2.025,2.0239,2.0243,18
20190901|2019-03-07 14:00,7,2.0222,2.0222,2.0217,2.0217,3
20190901|2019-03-07 14:30,7,2.0213,2.0213,2.0209,2.0209,2
20190901|2019-03-07 15:00,7,2.0191,2.0191,2.0191,2.0191,1
20190901|2019-03-07 19:00,8,2.0146,2.0146,2.0146,2.0146,1
20190901|2019-03-07 20:30,8,2.0142,2.0148,2.0142,2.0148,11
20190901|2019-03-07 21:00,8,2.0147,2.0147,2.0147,2.0147,2
20190901|2019-03-07 22:00,8,2.0119,2.0119,2.0119,2.0119,1
20190901|2019-03-07 23:00,8,2.0125,2.0125,2.0125,2.0125,8
20190901|2019-03-08 00:30,8,2.0141,2.0141,2.0123,2.0123,5
20190901|2019-03-08 01:00,8,2.0121,2.0121,2.0121,2.0121,1
20190901|2019-03-08 01:30,8,2.0091,2.0091,2.0091,2.0091,1
20190901|2019-03-08 02:00,8,2.0039,2.0039,2.0039,2.0039,1
20190901|2019-03-08 02:30,8,2.0043,2.0043,2.0043,2.0043,1
20190901|2019-03-08 03:00,8,2.0079,2.0079,2.0007,2.003,7
20190901|2019-03-08 04:00,8,1.9967,1.9967,1.9926,1.9929,9
20190901|2019-03-08 05:00,8,1.9912,1.9912,1.9912,1.9912,1
20190901|2019-03-08 05:30,8,1.9918,1.9918,1.9903,1.9903,10
20190901|2019-03-08 06:00,8,1.9902,1.9902,1.9887,1.9887,3
20190901|2019-03-08 06:30,8,1.9888,1.9888,1.9865,1.987,5
20190901|2019-03-08 07:00,8,1.9851,1.9851,1.9809,1.9847,31
20190901|2019-03-08 07:30,8,1.9799,1.9804,1.979,1.9804,48
20190901|2019-03-08 08:00,8,1.9783,1.9791,1.9662,1.9775,33
20190901|2019-03-08 08:30,8,1.9763,1.9763,1.9697,1.9705,20
20190901|2019-03-08 09:00,8,1.9654,1.9698,1.9636,1.9698,18
20190901|2019-03-08 09:30,8,1.9706,1.9832,1.9703,1.9808,10
20190901|2019-03-08 10:00,8,1.9792,1.9844,1.9736,1.9816,61
20190901|2019-03-08 10:30,8,1.986,1.9881,1.9792,1.9793,18
20190901|2019-03-08 11:00,8,1.9747,1.983,1.9747,1.983,22
20190901|2019-03-08 11:30,8,1.9836,1.9861,1.9836,1.9861,13
20190901|2019-03-08 12:00,8,1.9853,1.9918,1.9853,1.9915,96
20190901|2019-03-08 12:30,8,1.9915,1.9979,1.9914,1.9977,208
20190901|2019-03-08 13:00,8,1.9974,2.0113,1.9974,2.0111,54
20190901|2019-03-08 13:30,8,2.0105,2.0112,2.0095,2.0095,12
20190901|2019-03-08 14:00,8,2.0101,2.0101,2.0091,2.0091,5
20190901|2019-03-08 14:30,8,2.0074,2.0102,2.0074,2.0102,3
20190901|2019-03-08 15:30,8,2.0069,2.0069,2.0069,2.0069,1
20190901|2019-03-10 20:00,11,2.0095,2.0095,2.0095,2.0095,1
20190901|2019-03-10 20:30,11,2.0111,2.0134,2.0111,2.0134,6
20190901|2019-03-10 21:00,11,2.0144,2.0144,2.0144,2.0144,2
20190901|2019-03-10 21:30,11,2.0124,2.0124,2.0124,2.0124,1
20190901|2019-03-11 01:30,11,2.0151,2.0151,2.0151,2.0151,1
20190901|2019-03-11 02:00,11,2.0159,2.0169,2.0159,2.0169,2
20190901|2019-03-11 02:30,11,2.016,2.0167,2.0158,2.0167,4
20190901|2019-03-11 03:00,11,2.0211,2.0241,2.0211,2.0241,3
20190901|2019-03-11 03:30,11,2.0223,2.0223,2.0176,2.0176,32
20190901|2019-03-11 04:00,11,2.0189,2.0189,2.0189,2.0189,1
20190901|2019-03-11 05:00,11,2.0209,2.0218,2.0209,2.0218,6
20190901|2019-03-11 06:00,11,2.0158,2.0158,2.0158,2.0158,1
20190901|2019-03-11 06:30,11,2.015,2.015,2.015,2.015,1
20190901|2019-03-11 07:00,11,2.0156,2.0179,2.0156,2.0179,12
20190901|2019-03-11 07:30,11,2.0141,2.0146,2.0127,2.0127,37
20190901|2019-03-11 08:00,11,2.0147,2.0226,2.0147,2.0214,40
20190901|2019-03-11 08:30,11,2.0221,2.0229,2.0204,2.0204,7
20190901|2019-03-11 09:00,11,2.0204,2.0213,2.0121,2.0121,12
20190901|2019-03-11 09:30,11,2.0121,2.0147,2.0111,2.0124,31
20190901|2019-03-11 10:00,11,2.0126,2.0139,2.0117,2.0121,105
20190901|2019-03-11 10:30,11,2.0136,2.02,2.0136,2.0194,13
20190901|2019-03-11 11:00,11,2.019,2.0214,2.0127,2.0127,131
20190901|2019-03-11 11:30,11,2.0097,2.0098,2.0028,2.0098,15
20190901|2019-03-11 12:00,11,2.0114,2.0117,2.0105,2.0111,11
20190901|2019-03-11 12:30,11,2.0131,2.0148,2.0128,2.014,13
20190901|2019-03-11 13:00,11,2.0123,2.0162,2.0096,2.0162,9
20190901|2019-03-11 13:30,11,2.0151,2.0152,2.0138,2.0138,10
20190901|2019-03-11 14:30,11,2.0161,2.0161,2.0161,2.0161,1
20190901|2019-03-11 15:00,11,2.0175,2.0178,2.0175,2.0178,4
20190901|2019-03-11 20:00,12,2.0196,2.0198,2.0196,2.0198,2
20190901|2019-03-12 01:00,12,2.0137,2.0137,2.0137,2.0137,1
20190901|2019-03-12 02:00,12,2.0153,2.0153,2.0153,2.0153,1
20190901|2019-03-12 03:00,12,2.0192,2.0192,2.0184,2.0184,7
20190901|2019-03-12 04:00,12,2.0197,2.032,2.0197,2.032,34
20190901|2019-03-12 04:30,12,2.0334,2.0337,2.0264,2.0264,18
20190901|2019-03-12 05:00,12,2.0293,2.031,2.0292,2.031,10
20190901|2019-03-12 06:00,12,2.0311,2.0311,2.0251,2.0252,17
20190901|2019-03-12 06:30,12,2.0205,2.0205,2.0205,2.0205,1
20190901|2019-03-12 07:00,12,2.015,2.0176,2.015,2.0176,15
20190901|2019-03-12 07:30,12,2.0211,2.0212,2.0211,2.0212,2
20190901|2019-03-12 08:00,12,2.0239,2.0239,2.0206,2.0222,32
20190901|2019-03-12 08:30,12,2.0184,2.0204,2.016,2.0191,30
20190901|2019-03-12 09:00,12,2.0201,2.0248,2.0184,2.0219,38
20190901|2019-03-12 09:30,12,2.0229,2.0229,2.0173,2.0201,86
20190901|2019-03-12 10:00,12,2.019,2.019,2.0102,2.0158,7
20190901|2019-03-12 10:30,12,2.0158,2.0206,2.0158,2.0164,11
20190901|2019-03-12 11:00,12,2.0135,2.0152,2.0038,2.0073,15
20190901|2019-03-12 11:30,12,2.0106,2.0137,2.0106,2.0136,7
20190901|2019-03-12 12:00,12,2.0128,2.0134,2.0122,2.0133,9
20190901|2019-03-12 12:30,12,2.0144,2.0153,2.012,2.012,3
20190901|2019-03-12 13:00,12,2.011,2.0145,2.0108,2.0144,118
20190901|2019-03-12 13:30,12,2.0143,2.0148,2.0136,2.0136,10
20190901|2019-03-12 14:00,12,2.0132,2.0132,2.0132,2.0132,4
20190901|2019-03-12 14:30,12,2.0125,2.0125,2.0125,2.0125,1
20190901|2019-03-12 15:30,12,2.0184,2.0184,2.0184,2.0184,1
20190901|2019-03-12 20:00,13,2.0143,2.0143,2.0143,2.0143,1
20190901|2019-03-13 04:00,13,2.0168,2.0168,2.0168,2.0168,2
20190901|2019-03-13 04:30,13,2.0145,2.0145,2.0101,2.0101,2
20190901|2019-03-13 05:00,13,2.0178,2.0178,2.0174,2.0174,2
20190901|2019-03-13 05:30,13,2.0203,2.0206,2.0198,2.0206,3
20190901|2019-03-13 07:00,13,2.0184,2.0184,2.0184,2.0184,1
20190901|2019-03-13 07:30,13,2.0171,2.0171,2.0158,2.0158,2
20190901|2019-03-13 08:00,13,2.0183,2.0214,2.0183,2.0214,51
20190901|2019-03-13 08:30,13,2.0208,2.0232,2.0207,2.0232,38
20190901|2019-03-13 09:00,13,2.0247,2.0247,2.0207,2.0219,8
20190901|2019-03-13 09:30,13,2.0211,2.0282,2.0211,2.0214,92
20190901|2019-03-13 10:00,13,2.0229,2.0229,2.0183,2.0229,44
20190901|2019-03-13 10:30,13,2.0235,2.0235,2.0218,2.0218,6
20190901|2019-03-13 11:00,13,2.021,2.021,2.0169,2.017,31
20190901|2019-03-13 11:30,13,2.0193,2.02,2.0175,2.0189,47
20190901|2019-03-13 12:00,13,2.0237,2.0237,2.0237,2.0237,1
20190901|2019-03-13 12:30,13,2.0219,2.0223,2.0209,2.0223,7
20190901|2019-03-13 13:00,13,2.0248,2.0263,2.0237,2.0256,65
20190901|2019-03-13 13:30,13,2.026,2.0276,2.0251,2.0259,57
20190901|2019-03-13 14:00,13,2.026,2.027,2.0257,2.0268,28
20190901|2019-03-13 15:00,13,2.025,2.025,2.025,2.025,1
20190901|2019-03-14 01:30,14,2.0277,2.0277,2.0277,2.0277,6
20190901|2019-03-14 02:00,14,2.0266,2.0266,2.0266,2.0266,1
20190901|2019-03-14 02:30,14,2.0263,2.0263,2.0263,2.0263,1
20190901|2019-03-14 03:00,14,2.0306,2.0312,2.0301,2.0312,6
20190901|2019-03-14 03:30,14,2.0316,2.0316,2.029,2.029,2
20190901|2019-03-14 04:00,14,2.028,2.028,2.0261,2.0261,2
20190901|2019-03-14 05:00,14,2.0198,2.0198,2.0198,2.0198,1
20190901|2019-03-14 05:30,14,2.017,2.017,2.017,2.017,1
20190901|2019-03-14 06:30,14,2.0182,2.0182,2.0182,2.0182,2
20190901|2019-03-14 07:00,14,2.0233,2.0233,2.0233,2.0233,1
20190901|2019-03-14 07:30,14,2.0292,2.0316,2.0292,2.0316,2
20190901|2019-03-14 08:00,14,2.0283,2.0296,2.0258,2.0282,156
20190901|2019-03-14 08:30,14,2.0282,2.0327,2.0282,2.0288,141
20190901|2019-03-14 09:00,14,2.032,2.032,2.0248,2.0284,31
20190901|2019-03-14 09:30,14,2.0234,2.0239,2.0202,2.0213,21
20190901|2019-03-14 10:00,14,2.0193,2.02,2.0116,2.0116,53
20190901|2019-03-14 10:30,14,2.0101,2.0189,2.0101,2.0189,3
20190901|2019-03-14 11:00,14,2.0214,2.0214,2.0142,2.015,7
20190901|2019-03-14 11:30,14,2.014,2.0165,2.014,2.0165,3
20190901|2019-03-14 12:00,14,2.0166,2.0166,2.015,2.0162,10
20190901|2019-03-14 12:30,14,2.0139,2.0177,2.0139,2.0164,22
20190901|2019-03-14 13:00,14,2.0166,2.0185,2.0151,2.0163,37
20190901|2019-03-14 13:30,14,2.017,2.017,2.0169,2.0169,2
20190901|2019-03-14 15:00,14,2.0137,2.0137,2.0133,2.0137,3
20190901|2019-03-15 01:00,15,2.0172,2.0172,2.0172,2.0172,1
20190901|2019-03-15 03:30,15,2.0228,2.0228,2.0228,2.0228,1
20190901|2019-03-15 07:00,15,2.0029,2.0029,1.9976,1.9976,10
20190901|2019-03-15 07:30,15,1.9983,1.9993,1.9972,1.9979,19
20190901|2019-03-15 08:00,15,1.9999,1.9999,1.9833,1.9906,90
20190901|2019-03-15 08:30,15,1.9888,1.9904,1.9887,1.9904,4
20190901|2019-03-15 09:00,15,1.9927,1.9939,1.9884,1.9884,4
20190901|2019-03-15 09:30,15,1.9997,2.0028,1.9989,2.0028,31
20190901|2019-03-15 10:00,15,2.0043,2.0043,2.003,2.003,6
20190901|2019-03-15 10:30,15,1.9999,2.0032,1.9999,2.0032,7
20190901|2019-03-15 11:00,15,2.0035,2.0035,2.0035,2.0035,1
20190901|2019-03-15 11:30,15,2.0019,2.0019,2.0015,2.0015,2
20190901|2019-03-15 12:30,15,2.0055,2.0055,2.0043,2.0051,3
20190901|2019-03-15 13:00,15,2.0055,2.0062,2.0019,2.0024,15
20190901|2019-03-15 13:30,15,2.0014,2.002,1.9992,1.9992,13
20190901|2019-03-15 14:00,15,2,2,2,2,1
20190901|2019-03-17 17:00,18,2.0063,2.0063,2.0063,2.0063,1
20190901|2019-03-17 18:30,18,2.0022,2.0022,2.0022,2.0022,1
20190901|2019-03-18 03:30,18,2.0018,2.0018,2.0018,2.0018,1
20190901|2019-03-18 04:00,18,1.9904,1.9904,1.9904,1.9904,1
20190901|2019-03-18 05:00,18,1.9928,1.9928,1.9928,1.9928,1
20190901|2019-03-18 05:30,18,2.0004,2.0005,1.9997,1.9997,4
20190901|2019-03-18 08:00,18,2.0012,2.0012,1.9992,1.9992,18
20190901|2019-03-18 08:30,18,2.0004,2.0004,2.0004,2.0004,1
20190901|2019-03-18 09:00,18,2.0025,2.0031,2.0001,2.0031,10
20190901|2019-03-18 09:30,18,2.0051,2.0071,2.0046,2.0055,6
20190901|2019-03-18 10:00,18,2.0035,2.0035,2.0035,2.0035,1
20190901|2019-03-18 11:00,18,2.0003,2.0003,2.0003,2.0003,9
20190901|2019-03-18 11:30,18,2.0004,2.0026,2.0004,2.0026,2
20190901|2019-03-18 12:00,18,2.0061,2.0085,2.0061,2.0081,20
20190901|2019-03-18 12:30,18,2.0119,2.0119,2.0096,2.0096,5
20190901|2019-03-18 13:00,18,2.0109,2.0125,2.0049,2.0049,20
20190901|2019-03-18 14:00,18,2.0028,2.0028,2.0028,2.0028,1
20190901|2019-03-18 15:30,18,2.0021,2.0021,2.0021,2.0021,1
20190901|2019-03-18 20:00,19,2.0035,2.0035,2.0035,2.0035,1
20190901|2019-03-19 01:30,19,2.0071,2.0071,2.0071,2.0071,1
20190901|2019-03-19 02:00,19,2.0071,2.0071,2.0071,2.0071,1
20190901|2019-03-19 02:30,19,2.0089,2.0089,2.0089,2.0089,2
20190901|2019-03-19 03:00,19,2.0077,2.0103,2.0074,2.0103,13
20190901|2019-03-19 03:30,19,2.0103,2.0167,2.0103,2.0167,5
20190901|2019-03-19 04:00,19,2.0185,2.0185,2.0185,2.0185,1
20190901|2019-03-19 06:00,19,2.0231,2.0231,2.0231,2.0231,1
20190901|2019-03-19 07:00,19,2.0229,2.0281,2.0229,2.0273,9
20190901|2019-03-19 07:30,19,2.0242,2.025,2.0221,2.0235,16
20190901|2019-03-19 08:00,19,2.0238,2.0247,2.021,2.021,15
20190901|2019-03-19 08:30,19,2.0254,2.0254,2.021,2.021,28
20190901|2019-03-19 09:00,19,2.0216,2.0216,2.0131,2.0136,32
20190901|2019-03-19 09:30,19,2.0119,2.0125,2.0082,2.01,23
20190901|2019-03-19 10:00,19,2.0074,2.0138,2.0073,2.0138,41
20190901|2019-03-19 10:30,19,2.0104,2.0159,2.0092,2.0159,40
20190901|2019-03-19 11:00,19,2.0136,2.0136,2.0093,2.0102,18
20190901|2019-03-19 11:30,19,2.0108,2.0124,2.0091,2.0094,26
20190901|2019-03-19 12:00,19,2.0107,2.013,2.0102,2.0124,32
20190901|2019-03-19 12:30,19,2.0136,2.0142,2.011,2.0126,25
20190901|2019-03-19 13:00,19,2.0128,2.0176,2.0119,2.0176,59
20190901|2019-03-19 13:30,19,2.0172,2.0183,2.0161,2.0161,42
20190901|2019-03-19 14:30,19,2.0113,2.0113,2.0113,2.0113,1
20190901|2019-03-20 03:30,20,2.0187,2.0187,2.0187,2.0187,1
20190901|2019-03-20 06:30,20,2.0114,2.0114,2.0114,2.0114,1
20190901|2019-03-20 07:00,20,2.0076,2.0076,2.0064,2.0064,3
20190901|2019-03-20 07:30,20,2.0056,2.0061,2.0046,2.0059,5
20190901|2019-03-20 08:00,20,2.007,2.0081,2.0068,2.0081,4
20190901|2019-03-20 08:30,20,2.0127,2.0138,2.0127,2.0138,2
20190901|2019-03-20 09:00,20,2.0153,2.0154,2.011,2.0126,25
20190901|2019-03-20 09:30,20,2.0191,2.0252,2.0156,2.0156,22
20190901|2019-03-20 10:00,20,2.0203,2.0318,2.0203,2.0312,39
20190901|2019-03-20 10:30,20,2.033,2.0392,2.0317,2.039,91
20190901|2019-03-20 11:00,20,2.0393,2.0395,2.0328,2.0334,80
20190901|2019-03-20 11:30,20,2.0308,2.0325,2.0296,2.0322,61
20190901|2019-03-20 12:00,20,2.0302,2.0302,2.0265,2.0269,4
20190901|2019-03-20 12:30,20,2.0254,2.0254,2.0241,2.0241,2
20190901|2019-03-20 13:00,20,2.0262,2.0373,2.0262,2.0373,85
20190901|2019-03-20 13:30,20,2.0345,2.0346,2.0342,2.0343,7
20190901|2019-03-20 14:30,20,2.0321,2.0321,2.0321,2.0321,1
20190901|2019-03-20 18:30,21,2.0315,2.0315,2.0309,2.0309,4
20190901|2019-03-21 02:00,21,2.0365,2.0365,2.0365,2.0365,1
20190901|2019-03-21 02:30,21,2.0358,2.0358,2.0358,2.0358,1
20190901|2019-03-21 03:00,21,2.0349,2.0349,2.0332,2.0332,2
20190901|2019-03-21 03:30,21,2.0299,2.0299,2.029,2.029,2
20190901|2019-03-21 04:00,21,2.034,2.0391,2.034,2.0391,2
20190901|2019-03-21 04:30,21,2.0291,2.0291,2.0291,2.0291,1
20190901|2019-03-21 07:00,21,2.0223,2.0255,2.0223,2.0255,18
20190901|2019-03-21 07:30,21,2.0258,2.0285,2.0257,2.0285,10
20190901|2019-03-21 08:00,21,2.0293,2.033,2.0282,2.0293,77
20190901|2019-03-21 08:30,21,2.0273,2.0302,2.0267,2.03,50
20190901|2019-03-21 09:00,21,2.0273,2.0273,2.0207,2.0252,28
20190901|2019-03-21 09:30,21,2.0246,2.0287,2.0244,2.0283,19
20190901|2019-03-21 10:00,21,2.0288,2.0313,2.0288,2.0313,29
20190901|2019-03-21 10:30,21,2.0282,2.0291,2.0253,2.0269,13
20190901|2019-03-21 11:00,21,2.0238,2.0238,2.0147,2.0183,12
20190901|2019-03-21 11:30,21,2.0174,2.019,2.0105,2.0156,56
20190901|2019-03-21 12:00,21,2.0205,2.0205,2.0205,2.0205,20
20190901|2019-03-21 12:30,21,2.0188,2.0254,2.0188,2.0248,12
20190901|2019-03-21 13:00,21,2.0231,2.0246,2.0173,2.0179,50
20190901|2019-03-21 13:30,21,2.0181,2.0183,2.0147,2.0148,37
20190901|2019-03-21 14:00,21,2.0142,2.0142,2.0142,2.0142,1
20190901|2019-03-21 14:30,21,2.0146,2.015,2.0143,2.0143,5
20190901|2019-03-21 15:00,21,2.0137,2.0137,2.0121,2.0121,10
20190901|2019-03-21 15:30,21,2.0112,2.0112,2.0112,2.0112,1
20190901|2019-03-22 00:30,22,2.014,2.014,2.014,2.014,1
20190901|2019-03-22 01:30,22,2.0146,2.0146,2.0146,2.0146,1
20190901|2019-03-22 03:00,22,2.0148,2.0148,2.01,2.0106,5
20190901|2019-03-22 03:30,22,2.0069,2.0069,2.0025,2.0025,4
20190901|2019-03-22 05:00,22,1.9972,1.9972,1.9972,1.9972,1
20190901|2019-03-22 05:30,22,1.9977,1.9987,1.9935,1.9935,12
20190901|2019-03-22 06:00,22,1.9915,1.9969,1.9915,1.9969,30
20190901|2019-03-22 06:30,22,2.0002,2.0002,1.9959,1.9959,7
20190901|2019-03-22 07:00,22,1.9936,1.9942,1.9892,1.9892,28
20190901|2019-03-22 07:30,22,1.9916,1.9926,1.9916,1.9926,4
20190901|2019-03-22 08:00,22,1.9909,1.9919,1.9867,1.9877,24
20190901|2019-03-22 08:30,22,1.9884,1.9884,1.9832,1.9832,14
20190901|2019-03-22 09:00,22,1.9842,1.9885,1.9814,1.9881,66
20190901|2019-03-22 09:30,22,1.9874,1.9874,1.9843,1.9844,6
20190901|2019-03-22 10:00,22,1.9827,1.9842,1.9768,1.9768,23
20190901|2019-03-22 10:30,22,1.9765,1.9822,1.9682,1.9682,39
20190901|2019-03-22 11:00,22,1.9704,1.9729,1.9699,1.9705,44
20190901|2019-03-22 11:30,22,1.9732,1.974,1.972,1.9729,5
20190901|2019-03-22 12:00,22,1.975,1.976,1.9721,1.9721,11
20190901|2019-03-22 12:30,22,1.9746,1.977,1.9721,1.9744,46
20190901|2019-03-22 13:00,22,1.9768,1.9961,1.9768,1.9946,159
20190901|2019-03-22 13:30,22,1.9946,1.9946,1.9926,1.9926,32
20190901|2019-03-22 14:00,22,1.9916,1.9916,1.9916,1.9916,1
20190901|2019-03-22 14:30,22,1.9913,1.9919,1.9912,1.9919,11
20190901|2019-03-22 15:00,22,1.9926,1.9926,1.9924,1.9926,5
20190901|2019-03-24 19:00,25,1.988,1.988,1.988,1.988,1
20190901|2019-03-24 19:30,25,1.9828,1.9828,1.9782,1.9782,4
20190901|2019-03-24 20:00,25,1.9773,1.9773,1.9754,1.9754,2
20190901|2019-03-25 00:00,25,1.9862,1.9862,1.9862,1.9862,2
20190901|2019-03-25 01:00,25,1.9895,1.9895,1.9895,1.9895,1
20190901|2019-03-25 07:00,25,1.9888,1.9893,1.9886,1.9886,3
20190901|2019-03-25 07:30,25,1.9884,1.9884,1.9884,1.9884,1
20190901|2019-03-25 08:00,25,1.9909,1.9921,1.9909,1.9917,4
20190901|2019-03-25 08:30,25,1.993,1.9966,1.993,1.9966,31
20190901|2019-03-25 09:00,25,1.9933,1.9933,1.9864,1.9864,7
20190901|2019-03-25 09:30,25,1.9881,1.9907,1.9858,1.9902,10
20190901|2019-03-25 10:00,25,1.9907,1.9983,1.9901,1.9982,58
20190901|2019-03-25 10:30,25,2.0014,2.0058,1.9995,2.0042,91
20190901|2019-03-25 11:00,25,2.0036,2.0037,2.0011,2.0031,35
20190901|2019-03-25 11:30,25,2.0064,2.0077,2.0064,2.0077,20
20190901|2019-03-25 12:00,25,2.0069,2.0072,2.0064,2.007,18
20190901|2019-03-25 12:30,25,2.0066,2.0144,2.0064,2.0108,66
20190901|2019-03-25 13:00,25,2.0088,2.0088,2.0038,2.0061,68
20190901|2019-03-25 13:30,25,2.0063,2.0072,2.0059,2.0062,54
20190901|2019-03-25 14:00,25,2.0069,2.0069,2.0068,2.0069,3
20190901|2019-03-26 03:30,26,2.0123,2.0123,2.0123,2.0123,3
20190901|2019-03-26 06:30,26,2.0144,2.0161,2.0144,2.0161,26
20190901|2019-03-26 07:00,26,2.0185,2.0188,2.0183,2.0183,5
20190901|2019-03-26 07:30,26,2.0205,2.0205,2.02,2.02,4
20190901|2019-03-26 08:00,26,2.0207,2.0229,2.0189,2.0216,100
20190901|2019-03-26 08:30,26,2.0203,2.0212,2.0199,2.0211,4
20190901|2019-03-26 09:00,26,2.0204,2.0204,2.0127,2.0144,47
20190901|2019-03-26 09:30,26,2.0123,2.0169,2.0117,2.0162,24
20190901|2019-03-26 10:00,26,2.0174,2.0174,2.0104,2.0104,14
20190901|2019-03-26 10:30,26,2.012,2.0152,2.012,2.0152,4
20190901|2019-03-26 11:00,26,2.011,2.0114,2.0109,2.0109,5
20190901|2019-03-26 11:30,26,2.0083,2.0083,2.0083,2.0083,1
20190901|2019-03-26 12:00,26,2.0135,2.0135,2.0113,2.0118,3
20190901|2019-03-26 12:30,26,2.0115,2.0125,2.0089,2.0125,12
20190901|2019-03-26 13:00,26,2.0106,2.0167,2.0099,2.0167,22
20190901|2019-03-26 13:30,26,2.015,2.0157,2.015,2.0157,8
20190901|2019-03-26 15:30,26,2.0145,2.0175,2.0145,2.0175,5
20190901|2019-03-27 03:00,27,2.0137,2.0137,2.0137,2.0137,1
20190901|2019-03-27 03:30,27,2.0141,2.0141,2.0141,2.0141,2
20190901|2019-03-27 04:30,27,2.0123,2.0123,2.0123,2.0123,1
20190901|2019-03-27 06:00,27,2.0082,2.0104,2.0081,2.0104,7
20190901|2019-03-27 06:30,27,2.0096,2.0127,2.0096,2.0127,13
20190901|2019-03-27 07:00,27,2.0128,2.0128,2.011,2.0127,30
20190901|2019-03-27 07:30,27,2.0143,2.0155,2.013,2.013,107
20190901|2019-03-27 08:00,27,2.0141,2.0141,2.0137,2.0137,9
20190901|2019-03-27 08:30,27,2.0181,2.0195,2.0181,2.0181,4
20190901|2019-03-27 09:00,27,2.0185,2.0187,2.0185,2.0187,2
20190901|2019-03-27 09:30,27,2.0186,2.0195,2.0095,2.011,22
20190901|2019-03-27 10:00,27,2.0125,2.0145,2.0111,2.0117,7
20190901|2019-03-27 10:30,27,2.0107,2.0107,1.9981,1.9991,14
20190901|2019-03-27 11:00,27,1.9977,2.0095,1.9977,2.0089,74
20190901|2019-03-27 11:30,27,2.0068,2.0083,2.0045,2.0083,7
20190901|2019-03-27 12:00,27,2.0065,2.0065,2.0028,2.0049,44
20190901|2019-03-27 12:30,27,2.0055,2.0085,2.0055,2.0083,4
20190901|2019-03-27 13:00,27,2.0094,2.0105,2.0049,2.0074,25
20190901|2019-03-27 13:30,27,2.0069,2.0069,2.0043,2.0043,3
20190901|2019-03-27 14:00,27,2.0045,2.0045,2.0045,2.0045,1
20190901|2019-03-27 15:00,27,2.0055,2.0055,2.0055,2.0055,1
20190901|2019-03-27 15:30,27,2.0063,2.0063,2.0063,2.0063,1
20190901|2019-03-28 01:30,28,1.9964,1.9964,1.9964,1.9964,1
20190901|2019-03-28 02:00,28,1.9965,1.9965,1.9965,1.9965,1
20190901|2019-03-28 05:00,28,1.9899,1.9899,1.9899,1.9899,1
20190901|2019-03-28 06:00,28,1.9917,1.9917,1.9908,1.9908,3
20190901|2019-03-28 06:30,28,1.9796,1.9827,1.9782,1.9827,4
20190901|2019-03-28 07:00,28,1.9804,1.9804,1.9796,1.9796,6
20190901|2019-03-28 07:30,28,1.9804,1.9804,1.9719,1.9765,4
20190901|2019-03-28 08:00,28,1.9747,1.9747,1.9655,1.9689,27
20190901|2019-03-28 08:30,28,1.9727,1.987,1.9727,1.9848,39
20190901|2019-03-28 09:00,28,1.9829,1.9963,1.9825,1.9938,27
20190901|2019-03-28 09:30,28,1.9948,1.9948,1.9925,1.9925,12
20190901|2019-03-28 10:00,28,1.9933,1.9933,1.984,1.984,39
20190901|2019-03-28 10:30,28,1.9861,1.9905,1.9854,1.9891,55
20190901|2019-03-28 11:00,28,1.989,1.989,1.9819,1.9819,40
20190901|2019-03-28 11:30,28,1.9822,1.9875,1.9821,1.9867,85
20190901|2019-03-28 12:00,28,1.9899,1.9925,1.9895,1.9925,20
20190901|2019-03-28 12:30,28,1.993,1.9972,1.993,1.9972,20
20190901|2019-03-28 13:00,28,1.998,1.9985,1.995,1.9962,41
20190901|2019-03-28 13:30,28,1.9953,1.9959,1.9941,1.9958,18
20190901|2019-03-28 14:30,28,1.9984,1.9996,1.9984,1.9992,9
20190901|2019-03-28 15:00,28,1.9982,1.9982,1.9982,1.9982,2
20190901|2019-03-29 02:30,29,1.9996,1.9998,1.9996,1.9998,5
20190901|2019-03-29 03:00,29,1.9996,2.0041,1.9996,2.0031,18
20190901|2019-03-29 05:00,29,2.0096,2.0096,2.0096,2.0096,1
20190901|2019-03-29 06:00,29,2.0128,2.0136,2.0128,2.0136,3
20190901|2019-03-29 07:00,29,2.016,2.016,2.016,2.016,1
20190901|2019-03-29 07:30,29,2.0147,2.0147,2.0147,2.0147,1
20190901|2019-03-29 08:00,29,2.0215,2.0253,2.0185,2.0185,27
20190901|2019-03-29 08:30,29,2.0098,2.0098,2.0041,2.0041,8
20190901|2019-03-29 09:00,29,2.0038,2.0052,1.998,1.998,22
20190901|2019-03-29 09:30,29,2.0009,2.0009,1.996,1.9975,23
20190901|2019-03-29 10:00,29,2.0007,2.0014,1.9983,2.001,22
20190901|2019-03-29 10:30,29,2.0046,2.005,2.0033,2.005,13
20190901|2019-03-29 11:00,29,2.0016,2.0016,1.9982,1.9982,2
20190901|2019-03-29 11:30,29,2.0018,2.0024,1.9957,1.9973,22
20190901|2019-03-29 12:00,29,1.9971,1.9981,1.9944,1.998,27
20190901|2019-03-29 12:30,29,1.9986,1.9989,1.9972,1.9986,8
20190901|2019-03-29 13:00,29,1.9971,2.0013,1.9965,1.9996,25
20190901|2019-03-29 13:30,29,2,2.0004,1.9985,1.9997,14
20190901|2019-03-29 14:00,29,1.9983,1.9983,1.9981,1.9981,2
20190901|2019-03-29 15:30,29,1.9961,1.9961,1.9961,1.9961,1
20190901|2019-03-31 17:00,1,1.9991,1.9991,1.9991,1.9991,1
20190901|2019-03-31 20:30,1,2.0073,2.0073,2.0073,2.0073,1
20190901|2019-04-01 01:00,1,2.0125,2.0125,2.0125,2.0125,1
20190901|2019-04-01 02:00,1,2.0134,2.0134,2.0127,2.0127,2
20190901|2019-04-01 03:00,1,2.0251,2.0266,2.0219,2.0219,5
20190901|2019-04-01 03:30,1,2.0208,2.0208,2.0208,2.0208,3
20190901|2019-04-01 05:00,1,2.0134,2.0134,2.0125,2.0125,3
20190901|2019-04-01 05:30,1,2.0106,2.0106,2.01,2.01,2
20190901|2019-04-01 06:00,1,2.0144,2.0174,2.0144,2.0174,2
20190901|2019-04-01 06:30,1,2.0177,2.0177,2.0177,2.0177,1
20190901|2019-04-01 07:00,1,2.0164,2.0164,2.0156,2.0163,3
20190901|2019-04-01 07:30,1,2.0178,2.0178,2.0163,2.0163,4
20190901|2019-04-01 08:00,1,2.015,2.015,2.012,2.0147,9
20190901|2019-04-01 08:30,1,2.0132,2.0136,2.0096,2.0125,15
20190901|2019-04-01 09:00,1,2.0152,2.0169,2.0146,2.0146,12
20190901|2019-04-01 09:30,1,2.0089,2.0113,2.0033,2.0059,25
20190901|2019-04-01 10:00,1,2.0073,2.0125,2.0067,2.0119,16
20190901|2019-04-01 10:30,1,2.0121,2.0121,2.0081,2.0113,12
20190901|2019-04-01 11:00,1,2.01,2.01,2.0053,2.0069,48
20190901|2019-04-01 11:30,1,2.0112,2.0112,2.0102,2.0103,41
20190901|2019-04-01 12:00,1,2.0144,2.0202,2.0144,2.0202,8
20190901|2019-04-01 12:30,1,2.02,2.02,2.0197,2.0197,2
20190901|2019-04-01 13:00,1,2.0185,2.0201,2.0153,2.0157,159
20190901|2019-04-01 13:30,1,2.0152,2.0171,2.0146,2.015,116
20190901|2019-04-01 14:00,1,2.0154,2.0154,2.0153,2.0153,3
20190901|2019-04-01 19:30,2,2.0219,2.0223,2.0219,2.0223,2
20190901|2019-04-02 01:30,2,2.018,2.018,2.018,2.018,1
20190901|2019-04-02 03:00,2,2.0188,2.0188,2.0188,2.0188,1
20190901|2019-04-02 03:30,2,2.0235,2.0235,2.0235,2.0235,1
20190901|2019-04-02 04:00,2,2.0245,2.0304,2.0245,2.0304,6
20190901|2019-04-02 05:30,2,2.029,2.0291,2.029,2.0291,2
20190901|2019-04-02 06:00,2,2.0285,2.0285,2.0285,2.0285,1
20190901|2019-04-02 07:00,2,2.0173,2.0173,2.0173,2.0173,1
20190901|2019-04-02 07:30,2,2.0154,2.0161,2.0143,2.0153,7
20190901|2019-04-02 08:00,2,2.0189,2.02,2.0177,2.019,35
20190901|2019-04-02 08:30,2,2.0169,2.0289,2.0169,2.0289,16
20190901|2019-04-02 09:00,2,2.029,2.0313,2.026,2.0313,36
20190901|2019-04-02 09:30,2,2.0305,2.0348,2.0292,2.0292,90
20190901|2019-04-02 10:00,2,2.0302,2.0344,2.0244,2.0344,41
20190901|2019-04-02 10:30,2,2.0328,2.0369,2.0328,2.0357,32
20190901|2019-04-02 11:00,2,2.0354,2.0354,2.0325,2.0335,53
20190901|2019-04-02 11:30,2,2.0339,2.0339,2.0306,2.0332,9
20190901|2019-04-02 12:00,2,2.0322,2.035,2.0321,2.035,6
20190901|2019-04-02 12:30,2,2.0322,2.0346,2.0288,2.0307,23
20190901|2019-04-02 13:00,2,2.0312,2.0376,2.0305,2.0358,108
20190901|2019-04-02 13:30,2,2.0363,2.0399,2.0363,2.0395,25
20190901|2019-04-02 14:00,2,2.0392,2.0392,2.0392,2.0392,2
20190901|2019-04-02 14:30,2,2.0393,2.0396,2.0393,2.0394,14
20190901|2019-04-02 15:00,2,2.0361,2.0361,2.0361,2.0361,1
20190901|2019-04-02 15:30,2,2.035,2.0382,2.0339,2.0382,3
20190901|2019-04-03 03:30,3,2.0435,2.0435,2.0435,2.0435,2
20190901|2019-04-03 05:00,3,2.041,2.041,2.041,2.041,2
20190901|2019-04-03 05:30,3,2.0408,2.0409,2.0408,2.0409,2
20190901|2019-04-03 06:00,3,2.0403,2.0403,2.0403,2.0403,1
20190901|2019-04-03 06:30,3,2.0417,2.0417,2.0417,2.0417,1
20190901|2019-04-03 07:00,3,2.0398,2.0398,2.0398,2.0398,1
20190901|2019-04-03 07:30,3,2.0419,2.0419,2.0407,2.0407,4
20190901|2019-04-03 08:00,3,2.0405,2.0419,2.0325,2.036,23
20190901|2019-04-03 08:30,3,2.036,2.0399,2.036,2.0366,37
20190901|2019-04-03 09:00,3,2.0366,2.0369,2.0331,2.0332,88
20190901|2019-04-03 09:30,3,2.0325,2.0375,2.024,2.0354,108
20190901|2019-04-03 10:00,3,2.0346,2.0363,2.0251,2.0258,61
20190901|2019-04-03 10:30,3,2.0264,2.0269,2.0233,2.0255,60
20190901|2019-04-03 11:00,3,2.0257,2.03,2.0246,2.0281,57
20190901|2019-04-03 11:30,3,2.026,2.026,2.0183,2.0183,26
20190901|2019-04-03 12:00,3,2.0183,2.0231,2.0183,2.0222,34
20190901|2019-04-03 12:30,3,2.0224,2.0241,2.0214,2.0234,27
20190901|2019-04-03 13:00,3,2.0231,2.0354,2.0231,2.0333,208
20190901|2019-04-03 13:30,3,2.0331,2.035,2.0328,2.035,20
20190901|2019-04-03 14:00,3,2.0348,2.0348,2.0344,2.0344,6
20190901|2019-04-03 15:00,3,2.0347,2.0348,2.0347,2.0347,3
20190901|2019-04-03 15:30,3,2.0352,2.0364,2.0352,2.0361,17
20190901|2019-04-03 17:30,4,2.0343,2.0343,2.0343,2.0343,1
20190901|2019-04-03 19:00,4,2.0342,2.0342,2.0342,2.0342,1
20190901|2019-04-04 00:30,4,2.0327,2.0327,2.0327,2.0327,1
20190901|2019-04-04 03:00,4,2.0261,2.0261,2.0214,2.0214,22
20190901|2019-04-04 03:30,4,2.0206,2.0221,2.0206,2.0221,11
20190901|2019-04-04 04:00,4,2.0215,2.0215,2.0215,2.0215,14
20190901|2019-04-04 05:00,4,2.0307,2.0307,2.0307,2.0307,1
20190901|2019-04-04 05:30,4,2.0312,2.0316,2.0312,2.0315,3
20190901|2019-04-04 06:00,4,2.0338,2.0338,2.033,2.033,3
20190901|2019-04-04 06:30,4,2.0353,2.0362,2.0353,2.0362,3
20190901|2019-04-04 07:00,4,2.037,2.0415,2.037,2.0415,16
20190901|2019-04-04 07:30,4,2.041,2.0428,2.0405,2.0428,7
20190901|2019-04-04 08:00,4,2.0386,2.039,2.0332,2.0334,40
20190901|2019-04-04 08:30,4,2.033,2.039,2.0322,2.039,82
20190901|2019-04-04 09:00,4,2.0395,2.0395,2.0351,2.0351,30
20190901|2019-04-04 09:30,4,2.0345,2.0345,2.0287,2.0319,138
20190901|2019-04-04 10:00,4,2.035,2.0439,2.035,2.0402,28
20190901|2019-04-04 10:30,4,2.0367,2.0504,2.0365,2.05,18
20190901|2019-04-04 11:00,4,2.0492,2.0494,2.0445,2.0471,15
20190901|2019-04-04 11:30,4,2.0465,2.05,2.0462,2.05,13
20190901|2019-04-04 12:00,4,2.0496,2.0514,2.0465,2.0472,27
20190901|2019-04-04 12:30,4,2.0487,2.052,2.0487,2.0517,21
20190901|2019-04-04 13:00,4,2.0516,2.0516,2.0354,2.0376,92
20190901|2019-04-04 13:30,4,2.0373,2.0408,2.036,2.036,10
20190901|2019-04-04 14:00,4,2.0365,2.0365,2.0365,2.0365,1
20190901|2019-04-04 18:30,5,2.0343,2.0343,2.0343,2.0343,1
20190901|2019-04-04 19:00,5,2.0354,2.0354,2.0354,2.0354,1
20190901|2019-04-05 03:00,5,2.034,2.034,2.0292,2.0292,3
20190901|2019-04-05 03:30,5,2.0279,2.0279,2.0279,2.0279,1
20190901|2019-04-05 04:00,5,2.0371,2.0371,2.0354,2.0354,12
20190901|2019-04-05 05:30,5,2.0293,2.0296,2.0293,2.0296,2
20190901|2019-04-05 06:00,5,2.0283,2.0293,2.0283,2.0293,3
20190901|2019-04-05 06:30,5,2.0306,2.0312,2.0292,2.0292,10
20190901|2019-04-05 07:00,5,2.031,2.0312,2.031,2.0311,7
20190901|2019-04-05 07:30,5,2.0386,2.0386,2.0327,2.0337,19
20190901|2019-04-05 08:00,5,2.0358,2.0394,2.0358,2.0394,17
20190901|2019-04-05 08:30,5,2.0394,2.045,2.0394,2.045,29
20190901|2019-04-05 09:00,5,2.0447,2.0465,2.0447,2.0465,4
20190901|2019-04-05 09:30,5,2.046,2.0463,2.0429,2.043,9
20190901|2019-04-05 10:00,5,2.0463,2.0507,2.0455,2.0463,38
20190901|2019-04-05 10:30,5,2.0461,2.0532,2.0461,2.0507,51
20190901|2019-04-05 11:00,5,2.0504,2.0504,2.0487,2.0487,46
20190901|2019-04-05 11:30,5,2.0498,2.0512,2.0495,2.0512,5
20190901|2019-04-05 12:00,5,2.0555,2.0588,2.0555,2.0588,27
20190901|2019-04-05 12:30,5,2.0583,2.068,2.0583,2.0668,143
20190901|2019-04-05 13:00,5,2.0669,2.0672,2.0627,2.0637,91
20190901|2019-04-05 13:30,5,2.0629,2.0673,2.0629,2.0651,34
20190901|2019-04-05 14:00,5,2.0652,2.0657,2.0651,2.0657,8
20190901|2019-04-05 14:30,5,2.0657,2.0659,2.0657,2.0659,3
20190901|2019-04-07 17:00,8,2.073,2.0744,2.073,2.0744,11
20190901|2019-04-07 18:30,8,2.0727,2.0727,2.0727,2.0727,1
20190901|2019-04-07 20:30,8,2.0725,2.0725,2.0725,2.0725,5
20190901|2019-04-08 03:00,8,2.0736,2.0736,2.0736,2.0736,1
20190901|2019-04-08 04:00,8,2.0769,2.0769,2.0769,2.0769,1
20190901|2019-04-08 04:30,8,2.0738,2.0738,2.0738,2.0738,1
20190901|2019-04-08 05:30,8,2.0779,2.0782,2.0767,2.0767,5
20190901|2019-04-08 06:30,8,2.074,2.074,2.074,2.074,1
20190901|2019-04-08 07:00,8,2.0748,2.0748,2.0709,2.0709,3
20190901|2019-04-08 07:30,8,2.0732,2.0732,2.0659,2.0659,3
20190901|2019-04-08 08:00,8,2.0682,2.0741,2.0673,2.0741,54
20190901|2019-04-08 08:30,8,2.0727,2.0743,2.0727,2.0735,11
20190901|2019-04-08 09:00,8,2.0747,2.0769,2.0725,2.0756,32
20190901|2019-04-08 09:30,8,2.0748,2.0788,2.0748,2.0763,38
20190901|2019-04-08 10:00,8,2.0751,2.0751,2.072,2.0727,19
20190901|2019-04-08 10:30,8,2.0773,2.0832,2.0751,2.0829,27
20190901|2019-04-08 11:00,8,2.0808,2.0808,2.0777,2.0795,21
20190901|2019-04-08 11:30,8,2.0772,2.0824,2.0769,2.0824,13
20190901|2019-04-08 12:00,8,2.0814,2.082,2.0809,2.0809,4
20190901|2019-04-08 12:30,8,2.0801,2.084,2.079,2.084,24
20190901|2019-04-08 13:00,8,2.0826,2.0826,2.0764,2.0784,87
20190901|2019-04-08 13:30,8,2.077,2.0794,2.077,2.0794,29
20190901|2019-04-08 14:00,8,2.0787,2.0791,2.0786,2.0786,16
20190901|2019-04-08 14:30,8,2.0784,2.0789,2.0784,2.0789,3
20190901|2019-04-08 17:30,9,2.0817,2.0817,2.0817,2.0817,2
20190901|2019-04-09 02:30,9,2.0811,2.0811,2.0811,2.0811,2
20190901|2019-04-09 03:30,9,2.0813,2.0813,2.0808,2.0808,2
20190901|2019-04-09 04:00,9,2.0844,2.0844,2.0835,2.0835,3
20190901|2019-04-09 04:30,9,2.0816,2.0844,2.0816,2.0844,8
20190901|2019-04-09 06:00,9,2.0816,2.0816,2.0807,2.0807,2
20190901|2019-04-09 06:30,9,2.0799,2.0799,2.0796,2.0796,3
20190901|2019-04-09 07:00,9,2.0797,2.0797,2.0796,2.0796,2
20190901|2019-04-09 07:30,9,2.0777,2.0777,2.0742,2.0742,7
20190901|2019-04-09 08:00,9,2.0767,2.0816,2.0745,2.0745,43
20190901|2019-04-09 08:30,9,2.0719,2.0739,2.0704,2.0723,18
20190901|2019-04-09 09:00,9,2.0721,2.0778,2.0679,2.0778,44
20190901|2019-04-09 09:30,9,2.0767,2.0782,2.0692,2.0716,25
20190901|2019-04-09 10:00,9,2.0714,2.0714,2.0642,2.0692,56
20190901|2019-04-09 10:30,9,2.0719,2.0729,2.07,2.07,10
20190901|2019-04-09 11:00,9,2.0738,2.0738,2.0733,2.0733,2
20190901|2019-04-09 11:30,9,2.0717,2.072,2.0705,2.0708,13
20190901|2019-04-09 12:30,9,2.0732,2.0732,2.0728,2.0732,6
20190901|2019-04-09 13:00,9,2.0715,2.0722,2.066,2.0706,90
20190901|2019-04-09 13:30,9,2.0708,2.0711,2.0693,2.0705,60
20190901|2019-04-09 14:00,9,2.0705,2.0718,2.0705,2.0718,21
20190901|2019-04-09 15:30,9,2.0763,2.0763,2.0763,2.0763,1
20190901|2019-04-09 17:30,10,2.0801,2.0804,2.0801,2.0804,2
20190901|2019-04-09 20:00,10,2.075,2.0753,2.0748,2.0748,47
20190901|2019-04-09 20:30,10,2.0746,2.0746,2.0741,2.0741,11
20190901|2019-04-10 02:30,10,2.0775,2.0775,2.0771,2.0771,2
20190901|2019-04-10 03:00,10,2.0751,2.0751,2.0751,2.0751,1
20190901|2019-04-10 03:30,10,2.0773,2.0773,2.0773,2.0773,1
20190901|2019-04-10 04:00,10,2.0799,2.0799,2.0788,2.0788,3
20190901|2019-04-10 05:00,10,2.0806,2.0806,2.0805,2.0805,2
20190901|2019-04-10 06:00,10,2.0788,2.079,2.0776,2.0785,51
20190901|2019-04-10 07:00,10,2.0746,2.0748,2.0746,2.0746,3
20190901|2019-04-10 07:30,10,2.0752,2.0776,2.0752,2.0772,22
20190901|2019-04-10 08:00,10,2.0746,2.0805,2.0746,2.0798,30
20190901|2019-04-10 09:00,10,2.0839,2.0839,2.0812,2.0816,35
20190901|2019-04-10 09:30,10,2.0821,2.0861,2.0785,2.0834,62
20190901|2019-04-10 10:00,10,2.0809,2.0908,2.0809,2.0874,105
20190901|2019-04-10 10:30,10,2.0875,2.0929,2.0873,2.0928,41
20190901|2019-04-10 11:00,10,2.0943,2.0989,2.0931,2.0977,46
20190901|2019-04-10 11:30,10,2.0978,2.1028,2.0978,2.1019,79
20190901|2019-04-10 12:00,10,2.1019,2.1057,2.1012,2.1037,78
20190901|2019-04-10 12:30,10,2.1034,2.1057,2.1018,2.1036,47
20190901|2019-04-10 13:00,10,2.1041,2.1093,2.1041,2.1085,91
20190901|2019-04-10 13:30,10,2.105,2.1064,2.1046,2.1051,30
20190901|2019-04-10 14:00,10,2.105,2.105,2.1036,2.1037,25
20190901|2019-04-10 14:30,10,2.1033,2.1034,2.1033,2.1034,16
20190901|2019-04-10 15:00,10,2.1029,2.103,2.1029,2.103,18
20190901|2019-04-10 15:30,10,2.1037,2.1039,2.1034,2.1039,7
20190901|2019-04-11 00:30,11,2.1,2.1,2.1,2.1,1
20190901|2019-04-11 01:30,11,2.1002,2.1002,2.1002,2.1002,1
20190901|2019-04-11 02:00,11,2.0987,2.0987,2.0987,2.0987,1
20190901|2019-04-11 04:30,11,2.0931,2.0931,2.0931,2.0931,1
20190901|2019-04-11 06:00,11,2.0946,2.0946,2.0943,2.0943,2
20190901|2019-04-11 07:00,11,2.0917,2.0917,2.0889,2.0909,63
20190901|2019-04-11 07:30,11,2.09,2.0937,2.0877,2.0932,21
20190901|2019-04-11 08:00,11,2.0918,2.0986,2.0918,2.0986,12
20190901|2019-04-11 08:30,11,2.099,2.1019,2.0979,2.0979,104
20190901|2019-04-11 09:00,11,2.1,2.1015,2.0953,2.0953,13
20190901|2019-04-11 09:30,11,2.093,2.1003,2.093,2.1,19
20190901|2019-04-11 10:00,11,2.0953,2.101,2.0953,2.1,20
20190901|2019-04-11 10:30,11,2.0978,2.0978,2.0859,2.0932,71
20190901|2019-04-11 11:00,11,2.0922,2.0922,2.0838,2.0838,19
20190901|2019-04-11 11:30,11,2.0845,2.0856,2.0819,2.0843,15
20190901|2019-04-11 12:00,11,2.0858,2.0865,2.0813,2.0822,11
20190901|2019-04-11 12:30,11,2.0836,2.0886,2.082,2.0876,336
20190901|2019-04-11 13:00,11,2.0876,2.0911,2.0846,2.09,747
20190901|2019-04-11 13:30,11,2.0895,2.0895,2.0884,2.0893,5
20190901|2019-04-11 14:00,11,2.0915,2.0915,2.0915,2.0915,1
20190901|2019-04-11 14:30,11,2.0906,2.0906,2.0906,2.0906,1
20190901|2019-04-11 15:00,11,2.0943,2.0943,2.0943,2.0943,1
20190901|2019-04-12 02:30,12,2.0919,2.0919,2.0919,2.0919,5
20190901|2019-04-12 03:00,12,2.1007,2.1018,2.1007,2.1011,6
20190901|2019-04-12 05:00,12,2.1042,2.1042,2.1042,2.1042,2
20190901|2019-04-12 05:30,12,2.1075,2.1075,2.1075,2.1075,1
20190901|2019-04-12 06:30,12,2.1034,2.1043,2.1034,2.1041,11
20190901|2019-04-12 07:00,12,2.1046,2.1077,2.1046,2.1064,17
20190901|2019-04-12 07:30,12,2.1041,2.1067,2.1037,2.1067,9
20190901|2019-04-12 08:00,12,2.1067,2.1067,2.0963,2.0979,55
20190901|2019-04-12 08:30,12,2.0982,2.0982,2.093,2.0939,153
20190901|2019-04-12 09:00,12,2.094,2.0953,2.0913,2.0941,72
20190901|2019-04-12 09:30,12,2.0942,2.0944,2.0897,2.0939,119
20190901|2019-04-12 10:00,12,2.0931,2.0972,2.0922,2.0968,35
20190901|2019-04-12 10:30,12,2.0963,2.0972,2.0939,2.0949,26
20190901|2019-04-12 11:00,12,2.0962,2.0972,2.0943,2.0966,8
20190901|2019-04-12 11:30,12,2.0953,2.0972,2.0944,2.0961,50
20190901|2019-04-12 12:00,12,2.0968,2.0987,2.0948,2.0948,23
20190901|2019-04-12 13:00,12,2.0974,2.1006,2.0949,2.095,53
20190901|2019-04-12 13:30,12,2.0928,2.0947,2.0928,2.0946,4
20190901|2019-04-12 14:30,12,2.0916,2.0916,2.0913,2.0913,2
20190901|2019-04-14 17:00,15,2.0875,2.0875,2.0875,2.0875,1
20190901|2019-04-15 02:00,15,2.0861,2.0861,2.0857,2.0857,6
20190901|2019-04-15 02:30,15,2.0848,2.0848,2.0848,2.0848,1
20190901|2019-04-15 03:30,15,2.0874,2.0876,2.087,2.0876,7
20190901|2019-04-15 04:00,15,2.082,2.082,2.08,2.0802,11
20190901|2019-04-15 05:00,15,2.0768,2.0768,2.0768,2.0768,1
20190901|2019-04-15 05:30,15,2.079,2.0791,2.079,2.0791,5
20190901|2019-04-15 06:30,15,2.0766,2.0771,2.0766,2.0771,5
20190901|2019-04-15 07:00,15,2.0754,2.0755,2.0754,2.0754,6
20190901|2019-04-15 08:00,15,2.0794,2.0816,2.0787,2.0808,14
20190901|2019-04-15 08:30,15,2.0832,2.0846,2.0803,2.0844,25
20190901|2019-04-15 09:00,15,2.085,2.09,2.085,2.0891,9
20190901|2019-04-15 09:30,15,2.084,2.0891,2.0816,2.0889,46
20190901|2019-04-15 10:00,15,2.0868,2.087,2.0851,2.0868,7
20190901|2019-04-15 10:30,15,2.0835,2.0877,2.0835,2.0841,10
20190901|2019-04-15 11:00,15,2.0827,2.086,2.0827,2.086,8
20190901|2019-04-15 11:30,15,2.0852,2.0874,2.0849,2.0864,32
20190901|2019-04-15 12:00,15,2.0886,2.0888,2.0869,2.0869,4
20190901|2019-04-15 12:30,15,2.0873,2.0873,2.0863,2.0863,3
20190901|2019-04-15 13:00,15,2.085,2.086,2.0808,2.0854,97
20190901|2019-04-15 13:30,15,2.0853,2.0853,2.0853,2.0853,1
20190901|2019-04-15 14:00,15,2.0879,2.0884,2.0878,2.0878,6
20190901|2019-04-15 14:30,15,2.0872,2.0872,2.0871,2.0871,3
20190901|2019-04-16 02:30,16,2.0825,2.0825,2.0808,2.0808,3
20190901|2019-04-16 03:30,16,2.0779,2.0805,2.0779,2.0797,5
20190901|2019-04-16 04:30,16,2.0851,2.0851,2.0851,2.0851,1
20190901|2019-04-16 05:00,16,2.0851,2.0873,2.0851,2.0873,2
20190901|2019-04-16 05:30,16,2.087,2.087,2.087,2.087,1
20190901|2019-04-16 07:30,16,2.0884,2.0884,2.0881,2.0881,2
20190901|2019-04-16 08:00,16,2.0873,2.0888,2.0839,2.0856,19
20190901|2019-04-16 08:30,16,2.0873,2.0873,2.0803,2.0803,4
20190901|2019-04-16 09:00,16,2.0823,2.0869,2.082,2.0869,18
20190901|2019-04-16 09:30,16,2.0868,2.0906,2.0868,2.0895,11
20190901|2019-04-16 10:00,16,2.0889,2.0931,2.0883,2.0907,237
20190901|2019-04-16 10:30,16,2.0919,2.0955,2.0916,2.0953,67
20190901|2019-04-16 11:00,16,2.0951,2.0951,2.0939,2.0939,14
20190901|2019-04-16 11:30,16,2.0939,2.0939,2.0939,2.0939,2
20190901|2019-04-16 12:00,16,2.0968,2.098,2.0952,2.0976,12
20190901|2019-04-16 12:30,16,2.097,2.097,2.097,2.097,1
20190901|2019-04-16 13:00,16,2.0974,2.1051,2.0973,2.1036,19
20190901|2019-04-16 13:30,16,2.1052,2.1052,2.1032,2.1032,11
20190901|2019-04-16 14:30,16,2.1009,2.1052,2.1009,2.1052,16
20190901|2019-04-16 15:00,16,2.1039,2.1039,2.1029,2.1031,37
20190901|2019-04-16 15:30,16,2.1053,2.1078,2.1049,2.1049,12
20190901|2019-04-17 02:30,17,2.108,2.108,2.1071,2.1071,2
20190901|2019-04-17 03:00,17,2.1063,2.1063,2.1063,2.1063,1
20190901|2019-04-17 03:30,17,2.1083,2.1083,2.1083,2.1083,1
20190901|2019-04-17 04:00,17,2.11,2.11,2.11,2.11,1
20190901|2019-04-17 05:30,17,2.1151,2.1151,2.1145,2.1145,5
20190901|2019-04-17 07:30,17,2.1085,2.1088,2.1078,2.1088,15
20190901|2019-04-17 08:00,17,2.1063,2.1079,2.1033,2.1033,26
20190901|2019-04-17 08:30,17,2.104,2.1046,2.1026,2.1039,24
20190901|2019-04-17 09:00,17,2.1028,2.1037,2.1006,2.1027,79
20190901|2019-04-17 09:30,17,2.1017,2.1049,2.0961,2.0961,86
20190901|2019-04-17 10:00,17,2.0972,2.0994,2.0931,2.0993,82
20190901|2019-04-17 10:30,17,2.0996,2.1021,2.0959,2.1017,64
20190901|2019-04-17 11:00,17,2.1019,2.1041,2.0998,2.1024,68
20190901|2019-04-17 11:30,17,2.1025,2.1025,2.0984,2.0992,31
20190901|2019-04-17 12:00,17,2.0993,2.0996,2.0958,2.0964,24
20190901|2019-04-17 12:30,17,2.0966,2.0988,2.0947,2.0968,31
20190901|2019-04-17 13:00,17,2.0964,2.1008,2.0916,2.0947,206
20190901|2019-04-17 13:30,17,2.0949,2.0968,2.0946,2.095,67
20190901|2019-04-17 15:30,17,2.0954,2.0954,2.0954,2.0954,1
20190901|2019-04-17 19:00,18,2.0926,2.0926,2.0926,2.0926,1
20190901|2019-04-17 23:00,18,2.0953,2.0953,2.0941,2.0941,7
20190901|2019-04-18 01:00,18,2.0917,2.0917,2.0917,2.0917,1
20190901|2019-04-18 02:00,18,2.0862,2.0862,2.0862,2.0862,1
20190901|2019-04-18 02:30,18,2.0873,2.0873,2.086,2.0865,3
20190901|2019-04-18 03:00,18,2.0872,2.0884,2.0872,2.0884,3
20190901|2019-04-18 04:00,18,2.0898,2.0898,2.0898,2.0898,1
20190901|2019-04-18 05:00,18,2.095,2.095,2.095,2.095,1
20190901|2019-04-18 06:00,18,2.1004,2.1022,2.1004,2.1022,3
20190901|2019-04-18 07:00,18,2.1003,2.1003,2.1003,2.1003,1
20190901|2019-04-18 07:30,18,2.1003,2.1033,2.0998,2.1032,21
20190901|2019-04-18 08:00,18,2.1033,2.1033,2.0972,2.0997,25
20190901|2019-04-18 08:30,18,2.099,2.099,2.0938,2.0942,108
20190901|2019-04-18 09:00,18,2.094,2.0978,2.094,2.096,33
20190901|2019-04-18 09:30,18,2.0965,2.0984,2.0918,2.0926,71
20190901|2019-04-18 10:00,18,2.0926,2.0978,2.0923,2.0977,33
20190901|2019-04-18 10:30,18,2.0981,2.0981,2.0942,2.0949,25
20190901|2019-04-18 11:00,18,2.0946,2.095,2.0907,2.0907,10
20190901|2019-04-18 11:30,18,2.0908,2.0918,2.0906,2.0911,33
20190901|2019-04-18 12:00,18,2.091,2.0934,2.091,2.0934,25
20190901|2019-04-18 12:30,18,2.094,2.0988,2.094,2.0986,226
20190901|2019-04-18 13:00,18,2.0992,2.0992,2.0943,2.0977,225
20190901|2019-04-18 13:30,18,2.0973,2.0979,2.0973,2.0975,5
20190901|2019-04-18 14:00,18,2.0944,2.0944,2.0944,2.0944,1
20190901|2019-04-18 14:30,18,2.097,2.0977,2.097,2.0971,30
20190901|2019-04-18 15:00,18,2.0979,2.0989,2.0979,2.0988,5
20190901|2019-04-18 15:30,18,2.0994,2.0994,2.0991,2.0991,3
20190901|2019-04-21 17:00,22,2.0963,2.103,2.0963,2.103,2
20190901|2019-04-21 20:00,22,2.1171,2.1171,2.1171,2.1171,1
20190901|2019-04-21 20:30,22,2.1161,2.1161,2.1161,2.1161,1
20190901|2019-04-21 21:00,22,2.1271,2.1329,2.1256,2.1329,4
20190901|2019-04-21 21:30,22,2.1326,2.1326,2.1326,2.1326,1
20190901|2019-04-21 22:00,22,2.1385,2.1385,2.1385,2.1385,1
20190901|2019-04-22 01:00,22,2.1306,2.1306,2.1304,2.1304,2
20190901|2019-04-22 02:00,22,2.1352,2.1352,2.1343,2.135,4
20190901|2019-04-22 03:00,22,2.1344,2.1344,2.1344,2.1344,1
20190901|2019-04-22 03:30,22,2.1348,2.1348,2.1348,2.1348,1
20190901|2019-04-22 04:30,22,2.1323,2.1328,2.1323,2.1328,4
20190901|2019-04-22 06:00,22,2.1245,2.1247,2.1236,2.1247,8
20190901|2019-04-22 06:30,22,2.1234,2.1256,2.1234,2.1256,4
20190901|2019-04-22 07:00,22,2.1261,2.1374,2.1261,2.1332,62
20190901|2019-04-22 07:30,22,2.1325,2.1331,2.1253,2.1271,102
20190901|2019-04-22 08:00,22,2.1257,2.1273,2.1223,2.1255,88
20190901|2019-04-22 08:30,22,2.1254,2.1305,2.1249,2.1297,179
20190901|2019-04-22 09:00,22,2.1308,2.1341,2.1299,2.1334,44
20190901|2019-04-22 09:30,22,2.133,2.1363,2.1303,2.135,120
20190901|2019-04-22 10:00,22,2.1306,2.1406,2.1294,2.1394,131
20190901|2019-04-22 10:30,22,2.139,2.1459,2.1386,2.1454,91
20190901|2019-04-22 11:00,22,2.1455,2.1474,2.1446,2.1446,16
20190901|2019-04-22 11:30,22,2.1446,2.1446,2.1415,2.1415,18
20190901|2019-04-22 12:00,22,2.141,2.1424,2.1361,2.1361,27
20190901|2019-04-22 12:30,22,2.1353,2.1386,2.1352,2.1381,34
20190901|2019-04-22 13:00,22,2.1376,2.1385,2.125,2.13,136
20190901|2019-04-22 13:30,22,2.1291,2.132,2.1284,2.132,87
20190901|2019-04-22 14:00,22,2.1317,2.1317,2.1311,2.1314,9
20190901|2019-04-22 14:30,22,2.1317,2.1317,2.1295,2.13,27
20190901|2019-04-22 15:30,22,2.1296,2.13,2.1296,2.13,3
20190901|2019-04-22 23:30,23,2.1317,2.1319,2.1317,2.1317,3
20190901|2019-04-23 00:00,23,2.1318,2.1318,2.1318,2.1318,1
20190901|2019-04-23 01:00,23,2.1358,2.1358,2.1358,2.1358,1
20190901|2019-04-23 02:00,23,2.1347,2.1347,2.1336,2.1336,5
20190901|2019-04-23 02:30,23,2.1346,2.1346,2.1346,2.1346,1
20190901|2019-04-23 03:00,23,2.1354,2.1381,2.1352,2.1381,9
20190901|2019-04-23 03:30,23,2.1394,2.1414,2.1394,2.1414,2
20190901|2019-04-23 04:30,23,2.1401,2.1401,2.1401,2.1401,2
20190901|2019-04-23 05:00,23,2.1351,2.1356,2.1351,2.1354,5
20190901|2019-04-23 05:30,23,2.1355,2.1355,2.135,2.135,2
20190901|2019-04-23 06:00,23,2.137,2.137,2.137,2.137,1
20190901|2019-04-23 06:30,23,2.1366,2.1366,2.1351,2.1351,2
20190901|2019-04-23 07:00,23,2.1342,2.135,2.1338,2.135,4
20190901|2019-04-23 07:30,23,2.1344,2.136,2.1344,2.136,4
20190901|2019-04-23 08:00,23,2.1355,2.1366,2.1355,2.1366,44
20190901|2019-04-23 08:30,23,2.1365,2.1381,2.1354,2.1381,53
20190901|2019-04-23 09:00,23,2.1386,2.1391,2.1356,2.1383,404
20190901|2019-04-23 09:30,23,2.1387,2.1441,2.1372,2.1421,142
20190901|2019-04-23 10:00,23,2.1419,2.1444,2.137,2.137,71
20190901|2019-04-23 10:30,23,2.1357,2.1363,2.1335,2.136,43
20190901|2019-04-23 11:00,23,2.1331,2.1349,2.1326,2.1345,49
20190901|2019-04-23 11:30,23,2.1343,2.1349,2.1331,2.1349,17
20190901|2019-04-23 12:00,23,2.1349,2.1383,2.1349,2.1383,32
20190901|2019-04-23 12:30,23,2.1369,2.1385,2.1343,2.1364,48
20190901|2019-04-23 13:00,23,2.1364,2.1431,2.1363,2.1428,180
20190901|2019-04-23 13:30,23,2.1424,2.1436,2.1423,2.1429,14
20190901|2019-04-23 14:00,23,2.1426,2.1427,2.1426,2.1427,2
20190901|2019-04-23 15:30,23,2.1401,2.1401,2.1345,2.1387,28
20190901|2019-04-24 02:00,24,2.1336,2.1336,2.1336,2.1336,1
20190901|2019-04-24 03:30,24,2.133,2.134,2.1325,2.134,4
20190901|2019-04-24 04:00,24,2.1358,2.1359,2.1337,2.1351,17
20190901|2019-04-24 05:30,24,2.136,2.1361,2.136,2.1361,2
20190901|2019-04-24 07:00,24,2.1378,2.1378,2.1344,2.1344,6
20190901|2019-04-24 07:30,24,2.1369,2.1386,2.1367,2.1386,5
20190901|2019-04-24 08:00,24,2.1372,2.1395,2.1357,2.1378,39
20190901|2019-04-24 08:30,24,2.1383,2.1386,2.1363,2.1376,36
20190901|2019-04-24 09:00,24,2.1363,2.1407,2.1352,2.1407,37
20190901|2019-04-24 09:30,24,2.1393,2.1402,2.1293,2.1313,50
20190901|2019-04-24 10:00,24,2.1322,2.1343,2.1266,2.1283,30
20190901|2019-04-24 10:30,24,2.1308,2.1325,2.1295,2.1323,30
20190901|2019-04-24 11:00,24,2.1306,2.1307,2.1266,2.1277,34
20190901|2019-04-24 11:30,24,2.1265,2.1279,2.1255,2.1276,154
20190901|2019-04-24 12:00,24,2.1267,2.1267,2.1247,2.1262,44
20190901|2019-04-24 12:30,24,2.1268,2.128,2.1234,2.128,52
20190901|2019-04-24 13:00,24,2.1271,2.1291,2.124,2.124,143
20190901|2019-04-24 13:30,24,2.1237,2.1245,2.123,2.1241,37
20190901|2019-04-24 14:00,24,2.1243,2.1243,2.123,2.1233,10
20190901|2019-04-24 14:30,24,2.1219,2.1219,2.1219,2.1219,2
20190901|2019-04-24 15:30,24,2.1224,2.1224,2.1222,2.1222,3
20190901|2019-04-24 19:00,25,2.12,2.12,2.12,2.12,3
20190901|2019-04-25 01:30,25,2.1263,2.1269,2.1263,2.1269,2
20190901|2019-04-25 02:00,25,2.1268,2.1268,2.1268,2.1268,1
20190901|2019-04-25 03:00,25,2.133,2.133,2.133,2.133,1
20190901|2019-04-25 04:30,25,2.1389,2.1416,2.1389,2.1416,2
20190901|2019-04-25 05:30,25,2.1375,2.1375,2.1368,2.1368,4
20190901|2019-04-25 06:00,25,2.1371,2.1371,2.1342,2.1364,27
20190901|2019-04-25 06:30,25,2.1376,2.1394,2.1376,2.1388,24
20190901|2019-04-25 07:00,25,2.1376,2.1376,2.1376,2.1376,2
20190901|2019-04-25 07:30,25,2.1365,2.1369,2.1339,2.1339,5
20190901|2019-04-25 08:00,25,2.1316,2.1327,2.1277,2.1281,48
20190901|2019-04-25 08:30,25,2.1282,2.1287,2.1276,2.1281,17
20190901|2019-04-25 09:00,25,2.1292,2.1308,2.1262,2.1302,21
20190901|2019-04-25 09:30,25,2.1305,2.1305,2.1277,2.1296,14
20190901|2019-04-25 10:00,25,2.1303,2.1336,2.1303,2.1325,23
20190901|2019-04-25 10:30,25,2.1322,2.1322,2.1294,2.1307,91
20190901|2019-04-25 11:00,25,2.1305,2.1308,2.1265,2.128,116
20190901|2019-04-25 11:30,25,2.1287,2.1294,2.1287,2.1294,3
20190901|2019-04-25 12:00,25,2.1295,2.1332,2.1291,2.1332,8
20190901|2019-04-25 12:30,25,2.134,2.1361,2.133,2.1361,24
20190901|2019-04-25 13:00,25,2.1351,2.1356,2.1211,2.1248,196
20190901|2019-04-25 13:30,25,2.125,2.125,2.1174,2.1217,44
20190901|2019-04-25 14:00,25,2.1223,2.1236,2.1223,2.1227,11
20190901|2019-04-25 14:30,25,2.1231,2.1231,2.1215,2.1215,11
20190901|2019-04-25 15:00,25,2.1231,2.1231,2.1231,2.1231,2
20190901|2019-04-25 15:30,25,2.1233,2.1233,2.1232,2.1232,2
20190901|2019-04-25 17:00,26,2.1243,2.1243,2.1243,2.1243,1
20190901|2019-04-26 02:00,26,2.1144,2.1144,2.1137,2.1139,3
20190901|2019-04-26 03:00,26,2.119,2.1192,2.1108,2.1108,38
20190901|2019-04-26 03:30,26,2.1113,2.1113,2.0891,2.0908,59
20190901|2019-04-26 04:00,26,2.0967,2.0967,2.0967,2.0967,10
20190901|2019-04-26 04:30,26,2.0935,2.0935,2.0834,2.0889,8
20190901|2019-04-26 05:00,26,2.0905,2.0905,2.0897,2.0897,2
20190901|2019-04-26 05:30,26,2.0881,2.0888,2.0821,2.0836,154
20190901|2019-04-26 06:00,26,2.0833,2.0842,2.0791,2.0842,92
20190901|2019-04-26 06:30,26,2.0856,2.0856,2.0827,2.0852,68
20190901|2019-04-26 07:00,26,2.0848,2.0848,2.0742,2.0763,43
20190901|2019-04-26 07:30,26,2.0766,2.0874,2.0766,2.0858,100
20190901|2019-04-26 08:00,26,2.0865,2.0932,2.0865,2.0921,202
20190901|2019-04-26 08:30,26,2.0905,2.0905,2.0794,2.0798,57
20190901|2019-04-26 09:00,26,2.0801,2.0804,2.0598,2.0635,249
20190901|2019-04-26 09:30,26,2.0642,2.0664,2.0549,2.0554,234
20190901|2019-04-26 10:00,26,2.0542,2.0616,2.0493,2.06,341
20190901|2019-04-26 10:30,26,2.0595,2.063,2.0499,2.0518,158
20190901|2019-04-26 11:00,26,2.0524,2.0606,2.0524,2.0595,55
20190901|2019-04-26 11:30,26,2.0587,2.0587,2.0539,2.0548,92
20190901|2019-04-26 12:00,26,2.056,2.0636,2.056,2.0628,51
20190901|2019-04-26 12:30,26,2.0631,2.0659,2.0625,2.0635,159
20190901|2019-04-26 13:00,26,2.0643,2.076,2.0619,2.0743,406
20190901|2019-04-26 13:30,26,2.0738,2.0743,2.0655,2.0656,137
20190901|2019-04-26 14:00,26,2.0656,2.0673,2.0641,2.0643,31
20190901|2019-04-26 14:30,26,2.0651,2.0662,2.0639,2.0662,25
20190901|2019-04-26 15:00,26,2.0646,2.0646,2.0646,2.0646,1
20190901|2019-04-26 15:30,26,2.0655,2.0655,2.064,2.064,2
20190901|2019-04-28 17:00,29,2.0699,2.0699,2.0699,2.0699,2
20190901|2019-04-28 20:30,29,2.0708,2.0708,2.0708,2.0708,1
20190901|2019-04-29 01:00,29,2.0626,2.0626,2.0611,2.0611,75
20190901|2019-04-29 02:00,29,2.06,2.0622,2.0593,2.0618,25
20190901|2019-04-29 03:00,29,2.0642,2.0642,2.058,2.0591,6
20190901|2019-04-29 03:30,29,2.063,2.063,2.0624,2.0624,4
20190901|2019-04-29 04:00,29,2.0555,2.0555,2.0555,2.0555,1
20190901|2019-04-29 04:30,29,2.0585,2.0631,2.0585,2.0631,4
20190901|2019-04-29 05:00,29,2.062,2.062,2.062,2.062,2
20190901|2019-04-29 05:30,29,2.0668,2.0668,2.0668,2.0668,1
20190901|2019-04-29 06:00,29,2.074,2.0748,2.0733,2.0739,25
20190901|2019-04-29 06:30,29,2.0742,2.0762,2.0739,2.0745,111
20190901|2019-04-29 07:00,29,2.0751,2.0754,2.0736,2.0754,46
20190901|2019-04-29 07:30,29,2.0757,2.0789,2.0745,2.0771,74
20190901|2019-04-29 08:00,29,2.0757,2.0792,2.0744,2.0785,220
20190901|2019-04-29 08:30,29,2.0765,2.0767,2.0697,2.0719,186
20190901|2019-04-29 09:00,29,2.0726,2.0773,2.0702,2.0733,76
20190901|2019-04-29 09:30,29,2.0733,2.0828,2.0733,2.0818,60
20190901|2019-04-29 10:00,29,2.0801,2.0832,2.0787,2.0801,72
20190901|2019-04-29 10:30,29,2.0775,2.0845,2.0775,2.0845,21
20190901|2019-04-29 11:00,29,2.0834,2.0898,2.0824,2.0897,87
20190901|2019-04-29 11:30,29,2.0891,2.0908,2.0878,2.0886,50
20190901|2019-04-29 12:00,29,2.0888,2.0889,2.0862,2.0889,26
20190901|2019-04-29 12:30,29,2.0865,2.0865,2.0824,2.0824,14
20190901|2019-04-29 13:00,29,2.0813,2.0813,2.0691,2.0742,226
20190901|2019-04-29 13:30,29,2.0746,2.0746,2.0702,2.0733,58
20190901|2019-04-29 14:30,29,2.0789,2.0793,2.0789,2.0793,2
20190901|2019-04-29 15:30,29,2.0785,2.079,2.0784,2.0788,7
20190901|2019-04-29 17:00,30,2.0756,2.0756,2.0756,2.0756,1
20190901|2019-04-29 17:30,30,2.077,2.077,2.077,2.077,1
20190901|2019-04-29 19:00,30,2.076,2.076,2.0708,2.0708,4
20190901|2019-04-29 19:30,30,2.0733,2.0733,2.0733,2.0733,1
20190901|2019-04-29 20:00,30,2.0724,2.0725,2.0724,2.0725,3
20190901|2019-04-30 00:30,30,2.0725,2.0725,2.0725,2.0725,1
20190901|2019-04-30 01:00,30,2.0726,2.0726,2.0717,2.0717,4
20190901|2019-04-30 01:30,30,2.0742,2.0742,2.0742,2.0742,1
20190901|2019-04-30 02:00,30,2.0789,2.0789,2.0738,2.0741,5
20190901|2019-04-30 02:30,30,2.076,2.076,2.0749,2.0749,2
20190901|2019-04-30 03:00,30,2.0802,2.0802,2.0787,2.0787,2
20190901|2019-04-30 03:30,30,2.0836,2.0885,2.0836,2.0885,2
20190901|2019-04-30 04:00,30,2.09,2.098,2.09,2.095,6
20190901|2019-04-30 04:30,30,2.095,2.0952,2.095,2.0952,2
20190901|2019-04-30 05:00,30,2.0946,2.0946,2.0938,2.0938,2
20190901|2019-04-30 05:30,30,2.0914,2.102,2.0914,2.1015,4
20190901|2019-04-30 06:00,30,2.1003,2.1038,2.0996,2.1028,7
20190901|2019-04-30 06:30,30,2.1044,2.1047,2.1027,2.1047,59
20190901|2019-04-30 07:00,30,2.1054,2.1092,2.1054,2.1088,114
20190901|2019-04-30 07:30,30,2.11,2.1129,2.11,2.11,106
20190901|2019-04-30 08:00,30,2.1089,2.1106,2.0963,2.0968,100
20190901|2019-04-30 08:30,30,2.0973,2.0985,2.0928,2.0956,64
20190901|2019-04-30 09:00,30,2.0957,2.1,2.0943,2.0964,332
20190901|2019-04-30 09:30,30,2.0985,2.1021,2.0909,2.0924,98
20190901|2019-04-30 10:00,30,2.0894,2.1005,2.0849,2.1004,64
20190901|2019-04-30 10:30,30,2.0995,2.1028,2.0969,2.1015,64
20190901|2019-04-30 11:00,30,2.102,2.1022,2.0991,2.0995,95
20190901|2019-04-30 11:30,30,2.0995,2.1001,2.0956,2.0977,61
20190901|2019-04-30 12:00,30,2.0973,2.0986,2.0943,2.0973,119
20190901|2019-04-30 12:30,30,2.0975,2.1017,2.0975,2.0997,54
20190901|2019-04-30 13:00,30,2.0999,2.1011,2.0952,2.0962,199
20190901|2019-04-30 13:30,30,2.0953,2.0956,2.0914,2.0949,24
20190901|2019-04-30 14:00,30,2.0952,2.096,2.0947,2.0957,8
20190901|2019-04-30 14:30,30,2.0953,2.0953,2.0952,2.0952,2
20190901|2019-04-30 15:00,30,2.0946,2.0946,2.0939,2.0939,2
20190901|2019-04-30 15:30,30,2.093,2.093,2.0882,2.0887,12
20190901|2019-04-30 23:00,1,2.0861,2.0861,2.0861,2.0861,1
20190901|2019-05-01 02:30,1,2.0819,2.0819,2.0819,2.0819,2
20190901|2019-05-01 03:00,1,2.0886,2.0886,2.0872,2.0882,10
20190901|2019-05-01 04:00,1,2.0993,2.0993,2.0965,2.0979,8
20190901|2019-05-01 04:30,1,2.0954,2.0972,2.0934,2.0972,36
20190901|2019-05-01 05:00,1,2.0953,2.0978,2.0953,2.0978,2
20190901|2019-05-01 05:30,1,2.0999,2.1016,2.0983,2.0988,6
20190901|2019-05-01 06:00,1,2.0977,2.0977,2.0977,2.0977,1
20190901|2019-05-01 06:30,1,2.1003,2.1003,2.0974,2.0974,3
20190901|2019-05-01 07:00,1,2.0954,2.0954,2.0912,2.0941,10
20190901|2019-05-01 07:30,1,2.0964,2.0971,2.091,2.093,130
20190901|2019-05-01 08:00,1,2.094,2.1044,2.0931,2.1044,130
20190901|2019-05-01 08:30,1,2.1042,2.1062,2.1017,2.1034,164
20190901|2019-05-01 09:00,1,2.103,2.1034,2.0954,2.0958,138
20190901|2019-05-01 09:30,1,2.0941,2.0984,2.0849,2.0875,70
20190901|2019-05-01 10:00,1,2.0857,2.0937,2.0839,2.0937,76
20190901|2019-05-01 10:30,1,2.0919,2.0949,2.0886,2.0888,89
20190901|2019-05-01 11:00,1,2.0888,2.0899,2.0829,2.0894,70
20190901|2019-05-01 11:30,1,2.0888,2.0936,2.0887,2.0936,81
20190901|2019-05-01 12:00,1,2.0936,2.0974,2.0931,2.0971,119
20190901|2019-05-01 12:30,1,2.097,2.1014,2.0964,2.1014,116
20190901|2019-05-01 13:00,1,2.101,2.1125,2.0987,2.1083,338
20190901|2019-05-01 13:30,1,2.1079,2.1105,2.1072,2.1072,12
20190901|2019-05-01 14:00,1,2.1072,2.1076,2.1062,2.1068,22
20190901|2019-05-01 14:30,1,2.1058,2.1058,2.1058,2.1058,1
20190901|2019-05-01 15:00,1,2.1049,2.1049,2.1049,2.1049,1
20190901|2019-05-01 15:30,1,2.1053,2.1066,2.1053,2.1066,3
20190901|2019-05-02 01:00,2,2.1031,2.1031,2.1024,2.1024,4
20190901|2019-05-02 02:00,2,2.1022,2.1022,2.1022,2.1022,1
20190901|2019-05-02 02:30,2,2.1034,2.106,2.1026,2.1026,4
20190901|2019-05-02 03:00,2,2.1019,2.1019,2.0945,2.0945,5
20190901|2019-05-02 03:30,2,2.0934,2.1026,2.0929,2.0996,14
20190901|2019-05-02 04:00,2,2.0981,2.0981,2.0943,2.0943,4
20190901|2019-05-02 04:30,2,2.0885,2.0904,2.0885,2.0904,4
20190901|2019-05-02 05:00,2,2.0942,2.0994,2.0942,2.0994,9
20190901|2019-05-02 05:30,2,2.1018,2.1024,2.0992,2.0992,10
20190901|2019-05-02 06:00,2,2.1022,2.1042,2.0998,2.0998,160
20190901|2019-05-02 06:30,2,2.0987,2.0997,2.0951,2.096,23
20190901|2019-05-02 07:00,2,2.0958,2.0988,2.0955,2.0978,56
20190901|2019-05-02 07:30,2,2.0976,2.0976,2.0886,2.0937,85
20190901|2019-05-02 08:00,2,2.0938,2.094,2.0796,2.0862,222
20190901|2019-05-02 08:30,2,2.0856,2.0897,2.0845,2.0887,205
20190901|2019-05-02 09:00,2,2.0882,2.0907,2.0771,2.078,332
20190901|2019-05-02 09:30,2,2.078,2.0826,2.0775,2.0782,113
20190901|2019-05-02 10:00,2,2.0778,2.08,2.0683,2.0698,119
20190901|2019-05-02 10:30,2,2.0711,2.0765,2.0619,2.0623,117
20190901|2019-05-02 11:00,2,2.065,2.0709,2.0629,2.0709,118
20190901|2019-05-02 11:30,2,2.071,2.0737,2.0705,2.0708,55
20190901|2019-05-02 12:00,2,2.0705,2.0755,2.0689,2.0747,138
20190901|2019-05-02 12:30,2,2.0748,2.0816,2.0742,2.0816,290
20190901|2019-05-02 13:00,2,2.0798,2.0932,2.0796,2.0875,472
20190901|2019-05-02 13:30,2,2.0871,2.088,2.0836,2.0836,108
20190901|2019-05-02 14:00,2,2.0806,2.0806,2.0802,2.0805,4
20190901|2019-05-02 14:30,2,2.0814,2.0814,2.0796,2.0797,10
20190901|2019-05-02 15:00,2,2.0793,2.0794,2.0785,2.0786,50
20190901|2019-05-02 15:30,2,2.0799,2.0805,2.0786,2.0787,6
20190901|2019-05-02 23:00,3,2.0782,2.0782,2.0782,2.0782,3
20190901|2019-05-02 23:30,3,2.0786,2.0786,2.0786,2.0786,1
20190901|2019-05-03 00:00,3,2.0787,2.0787,2.0787,2.0787,1
20190901|2019-05-03 00:30,3,2.0797,2.0804,2.0797,2.0804,2
20190901|2019-05-03 01:00,3,2.0815,2.0815,2.0815,2.0815,1
20190901|2019-05-03 01:30,3,2.0816,2.0816,2.0796,2.0796,3
20190901|2019-05-03 02:00,3,2.0802,2.0831,2.0802,2.0831,6
20190901|2019-05-03 02:30,3,2.082,2.082,2.076,2.076,5
20190901|2019-05-03 03:00,3,2.0725,2.0736,2.0703,2.0736,7
20190901|2019-05-03 03:30,3,2.0707,2.0726,2.067,2.071,43
20190901|2019-05-03 04:00,3,2.071,2.075,2.071,2.0744,60
20190901|2019-05-03 04:30,3,2.0766,2.0766,2.0759,2.0764,4
20190901|2019-05-03 05:00,3,2.0803,2.0819,2.0795,2.0795,12
20190901|2019-05-03 05:30,3,2.08,2.08,2.0773,2.078,31
20190901|2019-05-03 06:00,3,2.078,2.0796,2.078,2.0793,22
20190901|2019-05-03 06:30,3,2.0794,2.0825,2.0769,2.0799,90
20190901|2019-05-03 07:00,3,2.0776,2.0837,2.0776,2.0834,20
20190901|2019-05-03 07:30,3,2.0838,2.0874,2.0825,2.084,21
20190901|2019-05-03 08:00,3,2.0852,2.0852,2.0757,2.0813,68
20190901|2019-05-03 08:30,3,2.0811,2.0867,2.0807,2.0867,225
20190901|2019-05-03 09:00,3,2.0879,2.0939,2.0839,2.0922,158
20190901|2019-05-03 09:30,3,2.093,2.0978,2.0915,2.0974,322
20190901|2019-05-03 10:00,3,2.0973,2.0996,2.0956,2.0996,41
20190901|2019-05-03 10:30,3,2.0993,2.1011,2.0947,2.0993,41
20190901|2019-05-03 11:00,3,2.0999,2.1012,2.0955,2.0955,19
20190901|2019-05-03 11:30,3,2.0951,2.0968,2.0936,2.0967,37
20190901|2019-05-03 12:00,3,2.0941,2.0945,2.0898,2.0939,79
20190901|2019-05-03 12:30,3,2.0944,2.0944,2.088,2.088,23
20190901|2019-05-03 13:00,3,2.0864,2.0868,2.0809,2.0833,139
20190901|2019-05-03 13:30,3,2.0816,2.0843,2.0811,2.0843,8
20190901|2019-05-03 14:30,3,2.0833,2.0833,2.0825,2.0825,4
20190901|2019-05-03 15:00,3,2.0798,2.0799,2.0791,2.0791,7
20190901|2019-05-03 15:30,3,2.0804,2.0814,2.0804,2.0814,5
20190901|2019-05-05 17:00,6,2.0721,2.0721,2.0586,2.0586,5
20190901|2019-05-05 19:30,6,2.0481,2.0488,2.0475,2.0475,5
20190901|2019-05-05 20:00,6,2.0413,2.0413,2.0413,2.0413,1
20190901|2019-05-05 20:30,6,2.0506,2.0506,2.0506,2.0506,2
20190901|2019-05-06 00:30,6,2.0469,2.0469,2.0469,2.0469,2
20190901|2019-05-06 01:00,6,2.0483,2.0483,2.0471,2.0471,2
20190901|2019-05-06 01:30,6,2.0463,2.0463,2.0454,2.0454,2
20190901|2019-05-06 02:00,6,2.0455,2.0513,2.0416,2.0513,4
20190901|2019-05-06 02:30,6,2.051,2.051,2.0463,2.048,9
20190901|2019-05-06 03:00,6,2.0504,2.0514,2.0504,2.0514,2
20190901|2019-05-06 03:30,6,2.0522,2.053,2.0522,2.053,3
20190901|2019-05-06 04:30,6,2.0575,2.0582,2.0575,2.0582,3
20190901|2019-05-06 05:00,6,2.0636,2.0636,2.0636,2.0636,1
20190901|2019-05-06 05:30,6,2.0687,2.0687,2.0687,2.0687,1
20190901|2019-05-06 06:00,6,2.065,2.0668,2.064,2.0668,21
20190901|2019-05-06 06:30,6,2.0707,2.0752,2.07,2.0752,11
20190901|2019-05-06 07:00,6,2.0737,2.0744,2.0717,2.0741,4
20190901|2019-05-06 07:30,6,2.0737,2.0776,2.0721,2.0735,62
20190901|2019-05-06 08:00,6,2.0719,2.0813,2.0693,2.0803,204
20190901|2019-05-06 08:30,6,2.0803,2.0884,2.0797,2.0861,98
20190901|2019-05-06 09:00,6,2.0855,2.0902,2.0839,2.0847,72
20190901|2019-05-06 09:30,6,2.084,2.0845,2.0718,2.0759,197
20190901|2019-05-06 10:00,6,2.0782,2.0831,2.0753,2.0753,16
20190901|2019-05-06 10:30,6,2.0769,2.0809,2.0728,2.0728,16
20190901|2019-05-06 11:00,6,2.0743,2.0793,2.0716,2.0786,49
20190901|2019-05-06 11:30,6,2.0783,2.0783,2.0749,2.0759,20
20190901|2019-05-06 12:00,6,2.0759,2.0759,2.0759,2.0759,3
20190901|2019-05-06 12:30,6,2.087,2.1,2.087,2.098,32
20190901|2019-05-06 13:00,6,2.095,2.095,2.079,2.0824,169
20190901|2019-05-06 13:30,6,2.0844,2.0912,2.0834,2.0912,11
20190901|2019-05-06 14:30,6,2.0931,2.0951,2.0931,2.0951,2
20190901|2019-05-06 15:30,6,2.0907,2.0907,2.0904,2.0904,3
20190901|2019-05-06 17:00,7,2.0762,2.0804,2.0751,2.0804,3
20190901|2019-05-07 02:00,7,2.0816,2.0816,2.0808,2.0808,2
20190901|2019-05-07 02:30,7,2.0756,2.0756,2.0721,2.0721,7
20190901|2019-05-07 03:00,7,2.0777,2.0777,2.0777,2.0777,5
20190901|2019-05-07 03:30,7,2.0758,2.0758,2.0735,2.0735,6
20190901|2019-05-07 05:00,7,2.0651,2.0651,2.0651,2.0651,1
20190901|2019-05-07 05:30,7,2.0667,2.0667,2.0592,2.0592,4
20190901|2019-05-07 06:00,7,2.0599,2.0599,2.056,2.0578,32
20190901|2019-05-07 06:30,7,2.0584,2.0591,2.0573,2.0573,7
20190901|2019-05-07 07:00,7,2.0568,2.0582,2.0568,2.0582,6
20190901|2019-05-07 07:30,7,2.0629,2.0634,2.0568,2.058,53
20190901|2019-05-07 08:00,7,2.0577,2.0604,2.0556,2.0581,198
20190901|2019-05-07 08:30,7,2.0576,2.0597,2.0465,2.0467,132
20190901|2019-05-07 09:00,7,2.0465,2.0496,2.0371,2.0496,302
20190901|2019-05-07 09:30,7,2.049,2.055,2.049,2.054,38
20190901|2019-05-07 10:00,7,2.0515,2.0603,2.0515,2.0584,38
20190901|2019-05-07 10:30,7,2.0574,2.0586,2.056,2.0584,14
20190901|2019-05-07 11:00,7,2.0584,2.0669,2.0584,2.0662,86
20190901|2019-05-07 11:30,7,2.0676,2.068,2.0617,2.0625,51
20190901|2019-05-07 12:00,7,2.0631,2.0631,2.0559,2.0575,37
20190901|2019-05-07 12:30,7,2.0544,2.0548,2.0475,2.0489,56
20190901|2019-05-07 13:00,7,2.0462,2.0544,2.0462,2.0524,211
20190901|2019-05-07 13:30,7,2.0521,2.0533,2.0465,2.0501,50
20190901|2019-05-07 14:00,7,2.0487,2.0487,2.0479,2.0481,82
20190901|2019-05-07 14:30,7,2.047,2.0477,2.0448,2.0452,28
20190901|2019-05-07 15:00,7,2.0474,2.0474,2.0472,2.0472,4
20190901|2019-05-07 15:30,7,2.0482,2.0503,2.0473,2.0489,7
20190901|2019-05-07 20:00,8,2.0566,2.0566,2.0566,2.0566,1
20190901|2019-05-07 20:30,8,2.0595,2.0595,2.0595,2.0595,16
20190901|2019-05-07 22:30,8,2.057,2.057,2.0569,2.0569,2
20190901|2019-05-08 01:30,8,2.0587,2.0587,2.0587,2.0587,2
20190901|2019-05-08 02:30,8,2.0513,2.0523,2.0513,2.0523,3
20190901|2019-05-08 03:00,8,2.0545,2.0569,2.0529,2.0552,7
20190901|2019-05-08 03:30,8,2.0489,2.0497,2.0473,2.0497,7
20190901|2019-05-08 04:00,8,2.0476,2.0487,2.0475,2.0487,3
20190901|2019-05-08 04:30,8,2.0422,2.0443,2.0422,2.0443,11
20190901|2019-05-08 05:00,8,2.0457,2.0457,2.0438,2.0438,6
20190901|2019-05-08 05:30,8,2.0493,2.0493,2.0493,2.0493,2
20190901|2019-05-08 06:00,8,2.0469,2.0504,2.0469,2.0497,6
20190901|2019-05-08 06:30,8,2.0501,2.0523,2.0499,2.0512,5
20190901|2019-05-08 07:00,8,2.0514,2.0565,2.0514,2.0563,6
20190901|2019-05-08 07:30,8,2.0564,2.0564,2.0529,2.0544,73
20190901|2019-05-08 08:00,8,2.052,2.052,2.0472,2.0497,216
20190901|2019-05-08 08:30,8,2.0503,2.062,2.0489,2.0576,342
20190901|2019-05-08 09:00,8,2.0571,2.0634,2.0566,2.0605,184
20190901|2019-05-08 09:30,8,2.061,2.0737,2.0607,2.0715,136
20190901|2019-05-08 10:00,8,2.0723,2.0805,2.0703,2.0761,92
20190901|2019-05-08 10:30,8,2.0775,2.081,2.0692,2.0726,68
20190901|2019-05-08 11:00,8,2.0724,2.0724,2.0667,2.0694,25
20190901|2019-05-08 11:30,8,2.0695,2.0741,2.0695,2.071,49
20190901|2019-05-08 12:00,8,2.0719,2.0719,2.067,2.0693,149
20190901|2019-05-08 12:30,8,2.0697,2.0744,2.0687,2.069,85
20190901|2019-05-08 13:00,8,2.0705,2.071,2.0677,2.0701,166
20190901|2019-05-08 13:30,8,2.0698,2.0706,2.0687,2.0696,33
20190901|2019-05-08 15:30,8,2.0722,2.0722,2.0708,2.0708,8
20190901|2019-05-08 19:00,9,2.0707,2.0707,2.07,2.07,2
20190901|2019-05-08 22:00,9,2.0578,2.0578,2.0578,2.0578,1
20190901|2019-05-08 23:30,9,2.0611,2.0611,2.0611,2.0611,1
20190901|2019-05-09 03:00,9,2.057,2.057,2.0536,2.0569,14
20190901|2019-05-09 04:00,9,2.0626,2.0669,2.0625,2.0653,5
20190901|2019-05-09 04:30,9,2.0609,2.0609,2.0599,2.0599,3
20190901|2019-05-09 05:00,9,2.0653,2.0655,2.0653,2.0655,2
20190901|2019-05-09 05:30,9,2.0694,2.0695,2.0694,2.0695,2
20190901|2019-05-09 06:00,9,2.0698,2.0698,2.0668,2.067,4
20190901|2019-05-09 06:30,9,2.0675,2.0675,2.0647,2.0647,3
20190901|2019-05-09 07:00,9,2.0661,2.0661,2.0623,2.0623,12
20190901|2019-05-09 07:30,9,2.0602,2.0611,2.058,2.058,118
20190901|2019-05-09 08:00,9,2.0542,2.0601,2.0535,2.0595,103
20190901|2019-05-09 08:30,9,2.0555,2.0581,2.0469,2.0478,99
20190901|2019-05-09 09:00,9,2.0465,2.0467,2.0389,2.0459,208
20190901|2019-05-09 09:30,9,2.0441,2.0507,2.0414,2.0474,12
20190901|2019-05-09 10:00,9,2.0485,2.0566,2.0478,2.0504,151
20190901|2019-05-09 10:30,9,2.0528,2.0558,2.0483,2.0486,24
20190901|2019-05-09 11:00,9,2.0477,2.0549,2.0477,2.0549,24
20190901|2019-05-09 11:30,9,2.0551,2.0586,2.0551,2.0572,38
20190901|2019-05-09 12:00,9,2.0597,2.0598,2.0566,2.0567,44
20190901|2019-05-09 12:30,9,2.0573,2.0586,2.0556,2.0557,8
20190901|2019-05-09 13:00,9,2.0574,2.0585,2.0538,2.0581,73
20190901|2019-05-09 13:30,9,2.0592,2.0604,2.0574,2.0574,8
20190901|2019-05-09 14:00,9,2.053,2.053,2.0526,2.0526,3
20190901|2019-05-09 14:30,9,2.0554,2.0554,2.0549,2.0549,2
20190901|2019-05-09 15:30,9,2.0555,2.0555,2.055,2.0551,3
20190901|2019-05-09 18:30,10,2.0615,2.0615,2.0615,2.0615,1
20190901|2019-05-09 19:00,10,2.0746,2.0746,2.0735,2.0735,2
20190901|2019-05-09 20:00,10,2.0757,2.0757,2.0716,2.0716,5
20190901|2019-05-09 20:30,10,2.075,2.0751,2.075,2.0751,2
20190901|2019-05-09 23:30,10,2.0602,2.0602,2.0602,2.0602,1
20190901|2019-05-10 00:00,10,2.0553,2.0553,2.0553,2.0553,1
20190901|2019-05-10 02:30,10,2.0744,2.0744,2.0735,2.0735,6
20190901|2019-05-10 03:00,10,2.073,2.0731,2.0684,2.0688,11
20190901|2019-05-10 03:30,10,2.0698,2.0769,2.0698,2.0769,3
20190901|2019-05-10 04:30,10,2.0672,2.0672,2.0672,2.0672,1
20190901|2019-05-10 05:00,10,2.0681,2.0681,2.0652,2.0657,7
20190901|2019-05-10 05:30,10,2.0683,2.0683,2.0683,2.0683,1
20190901|2019-05-10 06:00,10,2.071,2.0748,2.0696,2.0696,31
20190901|2019-05-10 06:30,10,2.0729,2.0737,2.0729,2.0735,4
20190901|2019-05-10 07:00,10,2.0676,2.0702,2.0676,2.0692,6
20190901|2019-05-10 07:30,10,2.0692,2.0692,2.0647,2.065,166
20190901|2019-05-10 08:00,10,2.0654,2.068,2.0603,2.0603,178
20190901|2019-05-10 08:30,10,2.0608,2.0724,2.0605,2.0686,167
20190901|2019-05-10 09:00,10,2.0677,2.0677,2.0573,2.0639,73
20190901|2019-05-10 09:30,10,2.0655,2.0656,2.0566,2.0617,115
20190901|2019-05-10 10:00,10,2.0617,2.0653,2.0598,2.0627,79
20190901|2019-05-10 10:30,10,2.0675,2.0704,2.0647,2.0704,19
20190901|2019-05-10 11:00,10,2.0715,2.0718,2.0683,2.0709,101
20190901|2019-05-10 11:30,10,2.07,2.07,2.0692,2.0693,35
20190901|2019-05-10 12:00,10,2.0698,2.0717,2.0683,2.0683,14
20190901|2019-05-10 12:30,10,2.0645,2.0646,2.0618,2.0618,4
20190901|2019-05-10 13:00,10,2.0629,2.066,2.0624,2.0633,70
20190901|2019-05-10 13:30,10,2.0636,2.0636,2.0622,2.0631,10
20190901|2019-05-10 14:00,10,2.0659,2.0698,2.0659,2.0698,11
20190901|2019-05-10 15:30,10,2.0695,2.0699,2.0695,2.0699,4
20190901|2019-05-12 17:00,13,2.0624,2.0624,2.0624,2.0624,1
20190901|2019-05-12 19:30,13,2.0643,2.0643,2.0643,2.0643,1
20190901|2019-05-13 00:30,13,2.0755,2.0755,2.0755,2.0755,1
20190901|2019-05-13 01:00,13,2.0772,2.0772,2.0772,2.0772,1
20190901|2019-05-13 02:00,13,2.0793,2.0793,2.0793,2.0793,1
20190901|2019-05-13 02:30,13,2.0811,2.0816,2.0811,2.0816,4
20190901|2019-05-13 03:00,13,2.0852,2.0852,2.084,2.084,2
20190901|2019-05-13 04:00,13,2.0947,2.0972,2.0947,2.0972,3
20190901|2019-05-13 04:30,13,2.0959,2.0961,2.0936,2.0947,6
20190901|2019-05-13 05:00,13,2.0973,2.0973,2.0954,2.0954,2
20190901|2019-05-13 05:30,13,2.0924,2.0935,2.0921,2.0921,3
20190901|2019-05-13 06:00,13,2.0908,2.0923,2.0908,2.0923,35
20190901|2019-05-13 06:30,13,2.0933,2.0938,2.0933,2.0933,26
20190901|2019-05-13 07:00,13,2.0995,2.1041,2.0995,2.1026,10
20190901|2019-05-13 07:30,13,2.1021,2.1031,2.0969,2.0977,86
20190901|2019-05-13 08:00,13,2.0975,2.1162,2.0975,2.1105,296
20190901|2019-05-13 08:30,13,2.1124,2.119,2.1079,2.11,75
20190901|2019-05-13 09:00,13,2.1085,2.1093,2.0974,2.098,87
20190901|2019-05-13 09:30,13,2.0979,2.0995,2.0857,2.0861,87
20190901|2019-05-13 10:00,13,2.0852,2.0868,2.0735,2.0784,36
20190901|2019-05-13 10:30,13,2.0782,2.0784,2.059,2.0647,54
20190901|2019-05-13 11:00,13,2.0638,2.0638,2.0528,2.0567,58
20190901|2019-05-13 11:30,13,2.0548,2.0568,2.0482,2.0482,22
20190901|2019-05-13 12:00,13,2.0485,2.0583,2.048,2.0559,26
20190901|2019-05-13 12:30,13,2.0566,2.0593,2.0538,2.0563,13
20190901|2019-05-13 13:00,13,2.0547,2.0563,2.0458,2.0506,237
20190901|2019-05-13 13:30,13,2.0508,2.0519,2.05,2.0519,61
20190901|2019-05-13 14:00,13,2.0505,2.051,2.0485,2.0485,6
20190901|2019-05-13 14:30,13,2.047,2.047,2.0414,2.0421,10
20190901|2019-05-13 15:30,13,2.0431,2.0436,2.0419,2.0433,42
20190901|2019-05-13 19:00,14,2.044,2.0452,2.044,2.044,20
20190901|2019-05-13 19:30,14,2.0432,2.0479,2.0426,2.0479,33
20190901|2019-05-13 20:00,14,2.0489,2.0489,2.0489,2.0489,1
20190901|2019-05-13 22:00,14,2.0546,2.0546,2.0546,2.0546,1
20190901|2019-05-13 22:30,14,2.0548,2.0548,2.0538,2.0538,3
20190901|2019-05-14 01:00,14,2.0536,2.0548,2.0531,2.0545,4
20190901|2019-05-14 01:30,14,2.0536,2.0536,2.0536,2.0536,2
20190901|2019-05-14 02:00,14,2.0509,2.0509,2.0504,2.0504,2
20190901|2019-05-14 02:30,14,2.0501,2.055,2.048,2.055,7
20190901|2019-05-14 03:00,14,2.0543,2.0543,2.0485,2.0485,2
20190901|2019-05-14 03:30,14,2.044,2.0465,2.0414,2.0465,3
20190901|2019-05-14 04:00,14,2.0411,2.0437,2.0411,2.0437,2
20190901|2019-05-14 04:30,14,2.0466,2.0466,2.0466,2.0466,1
20190901|2019-05-14 05:00,14,2.0433,2.0529,2.0433,2.0529,54
20190901|2019-05-14 05:30,14,2.0569,2.0606,2.0569,2.0606,8
20190901|2019-05-14 06:00,14,2.0628,2.0678,2.0628,2.0636,20
20190901|2019-05-14 06:30,14,2.0614,2.0656,2.0614,2.0653,14
20190901|2019-05-14 07:00,14,2.0671,2.0687,2.0657,2.0687,72
20190901|2019-05-14 07:30,14,2.0657,2.0657,2.0623,2.0635,38
20190901|2019-05-14 08:00,14,2.0631,2.0631,2.0552,2.0572,406
20190901|2019-05-14 08:30,14,2.0565,2.0595,2.0526,2.0539,132
20190901|2019-05-14 09:00,14,2.0538,2.0654,2.0521,2.0641,296
20190901|2019-05-14 09:30,14,2.0633,2.0633,2.0564,2.0581,137
20190901|2019-05-14 10:00,14,2.0593,2.0713,2.0572,2.07,97
20190901|2019-05-14 10:30,14,2.0707,2.0764,2.0696,2.0728,160
20190901|2019-05-14 11:00,14,2.0729,2.0762,2.0721,2.0735,91
20190901|2019-05-14 11:30,14,2.0742,2.08,2.0742,2.0786,149
20190901|2019-05-14 12:00,14,2.0794,2.0794,2.0766,2.0793,31
20190901|2019-05-14 12:30,14,2.0774,2.0784,2.0732,2.0772,18
20190901|2019-05-14 13:00,14,2.078,2.0817,2.0706,2.0728,131
20190901|2019-05-14 13:30,14,2.0728,2.0753,2.0728,2.0753,9
20190901|2019-05-14 14:30,14,2.0699,2.0699,2.0697,2.0697,2
20190901|2019-05-14 15:00,14,2.069,2.069,2.069,2.069,1
20190901|2019-05-14 15:30,14,2.0676,2.0676,2.0628,2.0637,12
20190901|2019-05-14 19:30,15,2.0609,2.0615,2.0609,2.0615,2
20190901|2019-05-15 01:00,15,2.0643,2.0643,2.0643,2.0643,1
20190901|2019-05-15 03:00,15,2.0612,2.0668,2.0612,2.0668,2
20190901|2019-05-15 03:30,15,2.0681,2.0684,2.0619,2.0619,5
20190901|2019-05-15 04:00,15,2.0661,2.0713,2.0659,2.0695,6
20190901|2019-05-15 04:30,15,2.0632,2.0632,2.0632,2.0632,1
20190901|2019-05-15 05:00,15,2.066,2.066,2.0617,2.0617,5
20190901|2019-05-15 05:30,15,2.066,2.0674,2.066,2.0674,7
20190901|2019-05-15 06:00,15,2.0689,2.0698,2.0689,2.0692,54
20190901|2019-05-15 06:30,15,2.067,2.067,2.0652,2.0652,2
20190901|2019-05-15 07:00,15,2.0694,2.0695,2.0653,2.0686,6
20190901|2019-05-15 07:30,15,2.0671,2.0692,2.0659,2.0666,55
20190901|2019-05-15 08:00,15,2.0649,2.075,2.0646,2.0744,258
20190901|2019-05-15 08:30,15,2.0749,2.0799,2.0742,2.0799,167
20190901|2019-05-15 09:00,15,2.0818,2.0818,2.076,2.0779,157
20190901|2019-05-15 09:30,15,2.0788,2.0921,2.0758,2.0901,308
20190901|2019-05-15 10:00,15,2.0898,2.1046,2.0898,2.1043,130
20190901|2019-05-15 10:30,15,2.1041,2.1051,2.0983,2.0983,139
20190901|2019-05-15 11:00,15,2.1033,2.1055,2.098,2.0983,110
20190901|2019-05-15 11:30,15,2.0985,2.0991,2.0968,2.0976,156
20190901|2019-05-15 12:00,15,2.0981,2.1001,2.0967,2.1,38
20190901|2019-05-15 12:30,15,2.0999,2.1001,2.0976,2.0976,4
20190901|2019-05-15 13:00,15,2.0974,2.0987,2.0946,2.0971,98
20190901|2019-05-15 13:30,15,2.0972,2.1008,2.0969,2.1008,22
20190901|2019-05-15 14:00,15,2.103,2.1043,2.1025,2.1025,9
20190901|2019-05-15 14:30,15,2.1021,2.1021,2.1021,2.1021,1
20190901|2019-05-15 15:00,15,2.1011,2.1011,2.1005,2.1007,21
20190901|2019-05-15 15:30,15,2.1004,2.1004,2.1003,2.1003,3
20190901|2019-05-15 19:30,16,2.1061,2.1061,2.1061,2.1061,1
20190901|2019-05-15 20:00,16,2.1071,2.1071,2.1071,2.1071,1
20190901|2019-05-16 01:00,16,2.1048,2.1048,2.1048,2.1048,1
20190901|2019-05-16 02:00,16,2.1031,2.1045,2.1026,2.1026,3
20190901|2019-05-16 02:30,16,2.1044,2.1047,2.1044,2.1047,2
20190901|2019-05-16 03:00,16,2.1056,2.1109,2.1056,2.1101,7
20190901|2019-05-16 03:30,16,2.1106,2.1106,2.1099,2.1099,2
20190901|2019-05-16 04:00,16,2.1105,2.1105,2.1105,2.1105,1
20190901|2019-05-16 04:30,16,2.1155,2.1155,2.1155,2.1155,1
20190901|2019-05-16 05:00,16,2.1072,2.1112,2.1072,2.1112,6
20190901|2019-05-16 05:30,16,2.1121,2.1128,2.1114,2.1114,131
20190901|2019-05-16 06:00,16,2.1133,2.1155,2.1119,2.113,105
20190901|2019-05-16 06:30,16,2.1131,2.1217,2.1129,2.1217,184
20190901|2019-05-16 07:00,16,2.1211,2.1258,2.118,2.1242,122
20190901|2019-05-16 07:30,16,2.1242,2.1267,2.1232,2.1235,16
20190901|2019-05-16 08:00,16,2.1242,2.1309,2.1217,2.1265,373
20190901|2019-05-16 08:30,16,2.1271,2.1302,2.1249,2.1294,185
20190901|2019-05-16 09:00,16,2.1289,2.1324,2.1285,2.1305,223
20190901|2019-05-16 09:30,16,2.1307,2.143,2.1307,2.143,170
20190901|2019-05-16 10:00,16,2.1427,2.1441,2.1382,2.1402,371
20190901|2019-05-16 10:30,16,2.1402,2.143,2.1337,2.1421,175
20190901|2019-05-16 11:00,16,2.1431,2.1431,2.133,2.133,43
20190901|2019-05-16 11:30,16,2.1336,2.134,2.1312,2.1321,14
20190901|2019-05-16 12:00,16,2.1326,2.1328,2.13,2.1317,14
20190901|2019-05-16 12:30,16,2.1317,2.1366,2.1297,2.1362,78
20190901|2019-05-16 13:00,16,2.1366,2.1369,2.1286,2.1311,149
20190901|2019-05-16 13:30,16,2.1315,2.1329,2.1308,2.1319,59
20190901|2019-05-16 14:00,16,2.1313,2.1331,2.1312,2.1331,16
20190901|2019-05-16 14:30,16,2.1304,2.1307,2.1304,2.1307,3
20190901|2019-05-16 15:00,16,2.1304,2.1304,2.1302,2.1303,6
20190901|2019-05-16 15:30,16,2.1314,2.1336,2.1314,2.1336,4
20190901|2019-05-16 18:00,17,2.1346,2.1346,2.1346,2.1346,1
20190901|2019-05-16 18:30,17,2.1353,2.1353,2.1353,2.1353,1
20190901|2019-05-16 19:00,17,2.1351,2.1357,2.134,2.134,3
20190901|2019-05-16 19:30,17,2.1364,2.1364,2.1364,2.1364,1
20190901|2019-05-16 20:00,17,2.1377,2.1377,2.1377,2.1377,2
20190901|2019-05-16 22:00,17,2.1353,2.1353,2.1353,2.1353,1
20190901|2019-05-16 22:30,17,2.134,2.134,2.1337,2.1338,9
20190901|2019-05-16 23:00,17,2.1329,2.133,2.1329,2.1329,12
20190901|2019-05-17 00:30,17,2.1298,2.1298,2.1289,2.1289,2
20190901|2019-05-17 01:00,17,2.1298,2.1298,2.1298,2.1298,1
20190901|2019-05-17 01:30,17,2.1255,2.1255,2.1255,2.1255,1
20190901|2019-05-17 02:00,17,2.1282,2.1301,2.1282,2.1301,3
20190901|2019-05-17 02:30,17,2.1317,2.1343,2.1316,2.1332,25
20190901|2019-05-17 03:00,17,2.1332,2.1332,2.1244,2.1244,115
20190901|2019-05-17 03:30,17,2.1244,2.1262,2.1201,2.1262,14
20190901|2019-05-17 04:00,17,2.1258,2.1298,2.1252,2.1298,22
20190901|2019-05-17 04:30,17,2.1299,2.1311,2.1297,2.1305,33
20190901|2019-05-17 05:00,17,2.1347,2.1372,2.1347,2.1364,6
20190901|2019-05-17 05:30,17,2.1305,2.1305,2.1305,2.1305,1
20190901|2019-05-17 06:00,17,2.1321,2.1332,2.1305,2.1332,3
20190901|2019-05-17 06:30,17,2.1319,2.1336,2.1285,2.1288,139
20190901|2019-05-17 07:00,17,2.1281,2.1296,2.1264,2.1295,14
20190901|2019-05-17 07:30,17,2.1276,2.1309,2.1258,2.1258,53
20190901|2019-05-17 08:00,17,2.1247,2.1262,2.118,2.1228,266
20190901|2019-05-17 08:30,17,2.123,2.1275,2.1169,2.1185,136
20190901|2019-05-17 09:00,17,2.1179,2.1184,2.1101,2.1169,218
20190901|2019-05-17 09:30,17,2.1145,2.1211,2.1107,2.1196,58
20190901|2019-05-17 10:00,17,2.121,2.1229,2.1206,2.1211,79
20190901|2019-05-17 10:30,17,2.1206,2.1206,2.1113,2.1115,53
20190901|2019-05-17 11:00,17,2.1088,2.1088,2.0984,2.1023,105
20190901|2019-05-17 11:30,17,2.1016,2.1051,2.1014,2.1019,197
20190901|2019-05-17 12:00,17,2.1019,2.1082,2.1017,2.1063,26
20190901|2019-05-17 12:30,17,2.1044,2.1092,2.1044,2.1071,47
20190901|2019-05-17 13:00,17,2.1073,2.1083,2.1035,2.1051,326
20190901|2019-05-17 13:30,17,2.1055,2.106,2.1049,2.106,18
20190901|2019-05-17 14:00,17,2.1029,2.1029,2.1015,2.1028,4
20190901|2019-05-17 15:00,17,2.1009,2.1009,2.1009,2.1009,1
20190901|2019-05-17 15:30,17,2.1005,2.1005,2.1003,2.1003,3
20190901|2019-05-19 17:00,20,2.1056,2.1105,2.105,2.1105,7
20190901|2019-05-19 19:00,20,2.1178,2.1178,2.1177,2.1177,3
20190901|2019-05-20 00:00,20,2.1215,2.1215,2.1215,2.1215,1
20190901|2019-05-20 01:00,20,2.1207,2.1207,2.1207,2.1207,1
20190901|2019-05-20 02:00,20,2.121,2.121,2.121,2.121,1
20190901|2019-05-20 03:00,20,2.1199,2.1199,2.1118,2.1118,2
20190901|2019-05-20 03:30,20,2.1056,2.1056,2.1056,2.1056,2
20190901|2019-05-20 04:00,20,2.11,2.11,2.1089,2.1089,2
20190901|2019-05-20 06:30,20,2.1051,2.1084,2.1051,2.1084,4
20190901|2019-05-20 07:00,20,2.1053,2.1071,2.1034,2.1034,3
20190901|2019-05-20 07:30,20,2.0999,2.1008,2.0952,2.0962,34
20190901|2019-05-20 08:00,20,2.0953,2.1067,2.0912,2.1065,593
20190901|2019-05-20 08:30,20,2.1075,2.1078,2.1031,2.105,152
20190901|2019-05-20 09:00,20,2.1047,2.114,2.1035,2.1122,105
20190901|2019-05-20 09:30,20,2.1118,2.1163,2.1112,2.1112,64
20190901|2019-05-20 10:00,20,2.1117,2.1143,2.1056,2.1072,22
20190901|2019-05-20 10:30,20,2.1092,2.1092,2.1007,2.1021,97
20190901|2019-05-20 11:00,20,2.1022,2.1023,2.0957,2.0968,144
20190901|2019-05-20 11:30,20,2.0997,2.1013,2.0951,2.0965,93
20190901|2019-05-20 12:00,20,2.0948,2.0968,2.0823,2.0839,68
20190901|2019-05-20 12:30,20,2.0823,2.0875,2.0819,2.085,191
20190901|2019-05-20 13:00,20,2.085,2.0877,2.0824,2.0872,279
20190901|2019-05-20 13:30,20,2.0871,2.09,2.0871,2.0871,31
20190901|2019-05-20 14:00,20,2.0891,2.09,2.088,2.0882,12
20190901|2019-05-20 14:30,20,2.0877,2.0877,2.0869,2.0869,3
20190901|2019-05-20 15:30,20,2.0896,2.0902,2.0896,2.0902,2
20190901|2019-05-20 19:00,21,2.0899,2.0899,2.0899,2.0899,1
20190901|2019-05-20 21:30,21,2.0937,2.0937,2.0912,2.0912,2
20190901|2019-05-21 00:00,21,2.0917,2.0917,2.0917,2.0917,1
20190901|2019-05-21 00:30,21,2.0906,2.0914,2.0906,2.0914,3
20190901|2019-05-21 01:30,21,2.09,2.0922,2.09,2.0922,2
20190901|2019-05-21 02:00,21,2.0911,2.0911,2.0889,2.0889,2
20190901|2019-05-21 02:30,21,2.0867,2.0895,2.0867,2.0874,10
20190901|2019-05-21 03:00,21,2.086,2.0872,2.0848,2.0872,5
20190901|2019-05-21 03:30,21,2.0851,2.0864,2.0845,2.086,10
20190901|2019-05-21 04:30,21,2.0879,2.0879,2.0879,2.0879,1
20190901|2019-05-21 05:00,21,2.0928,2.0934,2.0928,2.0934,2
20190901|2019-05-21 05:30,21,2.0929,2.0946,2.0929,2.0942,6
20190901|2019-05-21 06:00,21,2.0944,2.0944,2.0892,2.0909,15
20190901|2019-05-21 06:30,21,2.0888,2.0907,2.087,2.0873,111
20190901|2019-05-21 07:00,21,2.0879,2.0916,2.0864,2.0881,91
20190901|2019-05-21 07:30,21,2.0883,2.0899,2.0876,2.0881,45
20190901|2019-05-21 08:00,21,2.0903,2.0903,2.0847,2.0873,328
20190901|2019-05-21 08:30,21,2.087,2.0903,2.0862,2.0896,309
20190901|2019-05-21 09:00,21,2.0895,2.0993,2.0892,2.0978,91
20190901|2019-05-21 09:30,21,2.097,2.0988,2.0922,2.0931,217
20190901|2019-05-21 10:00,21,2.0933,2.095,2.0882,2.0944,108
20190901|2019-05-21 10:30,21,2.0944,2.0944,2.0832,2.0835,253
20190901|2019-05-21 11:00,21,2.0831,2.0871,2.0819,2.0851,147
20190901|2019-05-21 11:30,21,2.085,2.0862,2.0821,2.0862,72
20190901|2019-05-21 12:00,21,2.0859,2.0899,2.0859,2.0899,31
20190901|2019-05-21 12:30,21,2.0903,2.0926,2.0895,2.0917,38
20190901|2019-05-21 13:00,21,2.0915,2.0949,2.0901,2.0944,301
20190901|2019-05-21 13:30,21,2.0931,2.0931,2.0906,2.0931,159
20190901|2019-05-21 14:00,21,2.0932,2.0932,2.0925,2.0925,3
20190901|2019-05-21 14:30,21,2.0931,2.0936,2.0922,2.0928,12
20190901|2019-05-21 15:00,21,2.0915,2.0915,2.0915,2.0915,1
20190901|2019-05-21 15:30,21,2.0895,2.0911,2.089,2.0903,30
20190901|2019-05-21 18:00,22,2.0879,2.0879,2.0865,2.0865,2
20190901|2019-05-21 19:00,22,2.0817,2.0825,2.0817,2.0825,2
20190901|2019-05-21 19:30,22,2.0835,2.0835,2.0835,2.0835,1
20190901|2019-05-21 21:30,22,2.082,2.082,2.082,2.082,1
20190901|2019-05-21 23:30,22,2.0822,2.0822,2.0818,2.0819,3
20190901|2019-05-22 00:00,22,2.0819,2.0819,2.0819,2.0819,1
20190901|2019-05-22 00:30,22,2.0812,2.0812,2.0812,2.0812,1
20190901|2019-05-22 02:00,22,2.0826,2.0826,2.0779,2.0779,5
20190901|2019-05-22 02:30,22,2.0787,2.0787,2.0787,2.0787,1
20190901|2019-05-22 03:00,22,2.0775,2.0775,2.0753,2.0755,34
20190901|2019-05-22 03:30,22,2.0753,2.0767,2.0675,2.0677,33
20190901|2019-05-22 04:00,22,2.0703,2.0727,2.0703,2.0727,16
20190901|2019-05-22 04:30,22,2.0727,2.075,2.0727,2.075,2
20190901|2019-05-22 05:00,22,2.0779,2.078,2.077,2.0777,18
20190901|2019-05-22 05:30,22,2.077,2.0789,2.0741,2.0789,4
20190901|2019-05-22 06:00,22,2.0762,2.0816,2.0762,2.0816,73
20190901|2019-05-22 06:30,22,2.0811,2.0811,2.0773,2.0773,58
20190901|2019-05-22 07:00,22,2.0773,2.0774,2.0666,2.0695,111
20190901|2019-05-22 07:30,22,2.0705,2.0742,2.0703,2.0735,175
20190901|2019-05-22 08:00,22,2.072,2.0796,2.069,2.0775,539
20190901|2019-05-22 08:30,22,2.078,2.0792,2.0748,2.0789,251
20190901|2019-05-22 09:00,22,2.0784,2.0841,2.0773,2.0792,89
20190901|2019-05-22 09:30,22,2.0776,2.0776,2.0581,2.063,206
20190901|2019-05-22 10:00,22,2.0611,2.0654,2.057,2.059,107
20190901|2019-05-22 10:30,22,2.0596,2.0603,2.0437,2.0477,135
20190901|2019-05-22 11:00,22,2.0482,2.0513,2.0447,2.0472,122
20190901|2019-05-22 11:30,22,2.0469,2.0507,2.0426,2.0499,329
20190901|2019-05-22 12:00,22,2.0496,2.0528,2.0491,2.0495,219
20190901|2019-05-22 12:30,22,2.0492,2.0575,2.0492,2.0575,104
20190901|2019-05-22 13:00,22,2.0574,2.0628,2.0558,2.0586,213
20190901|2019-05-22 13:30,22,2.0583,2.0608,2.0533,2.0533,70
20190901|2019-05-22 14:00,22,2.0543,2.0558,2.0538,2.0558,35
20190901|2019-05-22 14:30,22,2.0533,2.0533,2.0512,2.052,11
20190901|2019-05-22 15:00,22,2.0535,2.0535,2.0528,2.0528,2
20190901|2019-05-22 15:30,22,2.0541,2.0553,2.0537,2.0553,7
20190901|2019-05-22 19:00,23,2.0558,2.0558,2.0556,2.0556,6
20190901|2019-05-22 19:30,23,2.0559,2.0559,2.0559,2.0559,2
20190901|2019-05-23 00:30,23,2.0446,2.0446,2.0446,2.0446,1
20190901|2019-05-23 01:00,23,2.0429,2.0438,2.0429,2.0438,2
20190901|2019-05-23 01:30,23,2.0422,2.0459,2.0422,2.0451,5
20190901|2019-05-23 02:00,23,2.0452,2.0452,2.0447,2.0447,2
20190901|2019-05-23 02:30,23,2.0442,2.0474,2.0442,2.0474,2
20190901|2019-05-23 03:00,23,2.0465,2.0477,2.0403,2.0403,9
20190901|2019-05-23 03:30,23,2.0414,2.0436,2.0414,2.0436,4
20190901|2019-05-23 04:00,23,2.0434,2.0434,2.0327,2.0338,13
20190901|2019-05-23 04:30,23,2.033,2.0332,2.0283,2.0285,14
20190901|2019-05-23 05:00,23,2.0297,2.0302,2.0287,2.0291,7
20190901|2019-05-23 05:30,23,2.0307,2.0312,2.0305,2.0312,11
20190901|2019-05-23 06:00,23,2.033,2.033,2.0312,2.0312,3
20190901|2019-05-23 06:30,23,2.033,2.033,2.0305,2.0305,6
20190901|2019-05-23 07:00,23,2.0296,2.03,2.0174,2.018,107
20190901|2019-05-23 07:30,23,2.019,2.0306,2.0188,2.0211,68
20190901|2019-05-23 08:00,23,2.0209,2.0209,2.009,2.0103,316
20190901|2019-05-23 08:30,23,2.0099,2.0099,1.9937,1.9982,530
20190901|2019-05-23 09:00,23,1.9966,1.9976,1.9791,1.9831,618
20190901|2019-05-23 09:30,23,1.9828,1.9946,1.9802,1.9855,351
20190901|2019-05-23 10:00,23,1.9858,1.9859,1.9731,1.9765,318
20190901|2019-05-23 10:30,23,1.9756,1.9814,1.9677,1.9683,402
20190901|2019-05-23 11:00,23,1.9686,1.9766,1.9653,1.9726,317
20190901|2019-05-23 11:30,23,1.9726,1.973,1.962,1.9645,182
20190901|2019-05-23 12:00,23,1.9631,1.969,1.9604,1.9685,264
20190901|2019-05-23 12:30,23,1.9681,1.9688,1.963,1.9644,82
20190901|2019-05-23 13:00,23,1.9644,1.9759,1.9644,1.9704,182
20190901|2019-05-23 13:30,23,1.9709,1.973,1.9678,1.9687,141
20190901|2019-05-23 14:00,23,1.9694,1.9744,1.969,1.9736,17
20190901|2019-05-23 14:30,23,1.9742,1.9766,1.9738,1.9765,41
20190901|2019-05-23 15:00,23,1.9762,1.9762,1.9748,1.9748,7
20190901|2019-05-23 15:30,23,1.9771,1.9774,1.9755,1.9761,22
20190901|2019-05-23 17:00,24,1.9764,1.978,1.9764,1.978,2
20190901|2019-05-23 17:30,24,1.9766,1.9766,1.9753,1.9753,4
20190901|2019-05-23 18:30,24,1.9753,1.9753,1.9753,1.9753,1
20190901|2019-05-23 19:00,24,1.9773,1.9791,1.977,1.9788,12
20190901|2019-05-23 20:30,24,1.9808,1.9812,1.9808,1.9812,11
20190901|2019-05-23 21:00,24,1.9868,1.9868,1.9868,1.9868,1
20190901|2019-05-23 22:30,24,1.9887,1.9887,1.9887,1.9887,1
20190901|2019-05-23 23:30,24,1.9896,1.9896,1.9896,1.9896,1
20190901|2019-05-24 01:00,24,1.9899,1.9899,1.9856,1.9856,4
20190901|2019-05-24 01:30,24,1.9848,1.9855,1.9848,1.9855,2
20190901|2019-05-24 02:00,24,1.9839,1.9839,1.9819,1.9837,5
20190901|2019-05-24 02:30,24,1.9844,1.9844,1.9804,1.9821,13
20190901|2019-05-24 03:00,24,1.9833,1.9835,1.9819,1.9821,9
20190901|2019-05-24 03:30,24,1.9834,1.9834,1.9822,1.9823,4
20190901|2019-05-24 04:00,24,1.982,1.9847,1.982,1.9825,59
20190901|2019-05-24 04:30,24,1.981,1.981,1.981,1.981,1
20190901|2019-05-24 05:00,24,1.984,1.984,1.9806,1.9806,8
20190901|2019-05-24 05:30,24,1.9783,1.9826,1.9778,1.9826,7
20190901|2019-05-24 06:00,24,1.9845,1.9886,1.9842,1.9874,81
20190901|2019-05-24 06:30,24,1.987,1.9878,1.98,1.98,82
20190901|2019-05-24 07:00,24,1.9804,1.981,1.977,1.9799,58
20190901|2019-05-24 07:30,24,1.9828,1.9887,1.9825,1.9877,100
20190901|2019-05-24 08:00,24,1.9875,1.9889,1.9807,1.9808,256
20190901|2019-05-24 08:30,24,1.9808,1.9808,1.9703,1.9715,194
20190901|2019-05-24 09:00,24,1.9693,1.9769,1.9685,1.972,106
20190901|2019-05-24 09:30,24,1.9735,1.9739,1.9552,1.9553,268
20190901|2019-05-24 10:00,24,1.9573,1.9663,1.9563,1.9663,148
20190901|2019-05-24 10:30,24,1.9664,1.9726,1.9652,1.9705,184
20190901|2019-05-24 11:00,24,1.9703,1.9738,1.9665,1.9723,63
20190901|2019-05-24 11:30,24,1.9721,1.9743,1.97,1.9739,98
20190901|2019-05-24 12:00,24,1.975,1.9792,1.9741,1.977,121
20190901|2019-05-24 12:30,24,1.9767,1.978,1.9751,1.9769,150
20190901|2019-05-24 13:00,24,1.9765,1.9851,1.9715,1.9806,415
20190901|2019-05-24 13:30,24,1.9801,1.9866,1.9801,1.9865,44
20190901|2019-05-24 14:00,24,1.9875,1.9891,1.9873,1.9882,16
20190901|2019-05-24 14:30,24,1.9892,1.9923,1.9892,1.9923,6
20190901|2019-05-24 15:00,24,1.9943,1.9953,1.9936,1.9953,12
20190901|2019-05-24 15:30,24,1.9975,1.9982,1.9975,1.9982,8
20191001|2016-11-14 10:30,14,1.685,1.685,1.685,1.685,1
20191001|2017-01-30 08:30,30,1.749,1.749,1.749,1.749,1
20191001|2017-02-07 08:00,7,1.7475,1.7475,1.7475,1.7475,1
20191001|2017-03-08 12:00,8,1.6835,1.6835,1.6835,1.6835,1
20191001|2017-03-08 13:00,8,1.681,1.681,1.681,1.681,1
20191001|2017-03-13 12:30,13,1.6289,1.6289,1.6289,1.6289,1
20191001|2017-06-14 10:00,14,1.5575,1.5575,1.5575,1.5575,5
20191001|2017-06-21 11:30,21,1.55,1.55,1.55,1.55,8
20191001|2017-07-07 10:30,7,1.579,1.579,1.579,1.579,1
20191001|2017-07-21 08:30,21,1.62,1.62,1.62,1.62,8
20191001|2017-08-15 06:00,15,1.63,1.63,1.63,1.63,1
20191001|2017-11-16 09:30,16,1.8321,1.8321,1.8321,1.8321,1
20191001|2017-12-01 11:00,1,1.8504,1.8504,1.8504,1.8504,5
20191001|2017-12-05 10:30,5,1.835,1.835,1.835,1.835,2
20191001|2017-12-07 09:00,7,1.816,1.816,1.816,1.816,2
20191001|2017-12-12 10:00,12,1.863,1.863,1.863,1.863,3
20191001|2017-12-14 10:30,14,1.8236,1.8236,1.8236,1.8236,3
20191001|2017-12-19 10:30,19,1.8502,1.8502,1.8502,1.8502,2
20191001|2017-12-21 12:30,21,1.8602,1.8602,1.8602,1.8602,2
20191001|2018-01-31 14:30,31,1.96,1.96,1.96,1.96,1
20191001|2018-02-06 14:30,6,1.9121,1.9121,1.9121,1.9121,1
20191001|2018-02-08 14:30,8,1.8585,1.8585,1.8585,1.8585,1
20191001|2018-02-09 12:30,9,1.812,1.812,1.812,1.812,1
20191001|2018-02-12 09:00,12,1.84,1.84,1.84,1.84,1
20191001|2018-02-13 11:30,13,1.826,1.826,1.826,1.826,1
20191001|2018-02-14 08:30,14,1.8072,1.8072,1.8072,1.8072,1
20191001|2018-02-14 09:30,14,1.8175,1.8175,1.8175,1.8175,1
20191001|2018-02-16 09:00,16,1.8615,1.8615,1.8615,1.8615,1
20191001|2018-03-27 07:30,27,1.9965,1.9965,1.9965,1.9965,1
20191001|2018-03-28 12:30,28,1.9761,1.9761,1.9761,1.9761,1
20191001|2018-04-30 10:30,30,2.0741,2.0741,2.0741,2.0741,1
20191001|2018-05-01 08:30,1,2.0651,2.0651,2.0651,2.0651,1
20191001|2018-05-08 14:30,8,2.125,2.125,2.125,2.125,1
20191001|2018-05-11 10:30,11,2.179,2.179,2.179,2.179,2
20191001|2018-05-11 12:30,11,2.179,2.1825,2.179,2.1825,3
20191001|2018-05-14 10:30,14,2.1804,2.185,2.1804,2.185,2
20191001|2018-05-24 10:00,24,2.245,2.245,2.245,2.245,1
20191001|2018-05-29 14:30,29,2.1675,2.1675,2.1675,2.1675,1
20191001|2018-05-30 13:30,30,2.2,2.2,2.2,2.2,1
20191001|2018-06-05 09:00,5,2.14,2.14,2.14,2.14,1
20191001|2018-06-05 10:30,5,2.137,2.137,2.137,2.137,1
20191001|2018-06-07 08:00,7,2.1569,2.1585,2.1569,2.1585,5
20191001|2018-06-12 17:30,13,2.1625,2.1625,2.1625,2.1625,1
20191001|2018-06-12 20:30,13,2.1625,2.1625,2.1625,2.1625,2
20191001|2018-06-13 13:00,13,2.189,2.189,2.189,2.189,1
20191001|2018-06-14 09:30,14,2.175,2.175,2.175,2.175,3
20191001|2018-06-15 11:30,15,2.109,2.109,2.109,2.109,1
20191001|2018-06-18 08:30,18,2.126,2.126,2.126,2.126,1
20191001|2018-06-18 13:00,18,2.14,2.14,2.14,2.14,1
20191001|2018-06-19 13:00,19,2.135,2.135,2.135,2.135,1
20191001|2018-06-21 10:00,21,2.1095,2.1095,2.1095,2.1095,1
20191001|2018-06-26 15:30,26,2.1795,2.1795,2.1795,2.1795,1
20191001|2018-06-27 08:00,27,2.1925,2.1925,2.1925,2.1925,2
20191001|2018-06-27 09:00,27,2.1925,2.1925,2.1925,2.1925,1
20191001|2018-06-27 09:30,27,2.199,2.199,2.199,2.199,1
20191001|2018-06-28 09:30,28,2.205,2.205,2.205,2.205,1
20191001|2018-07-03 09:00,3,2.1935,2.1935,2.1935,2.1935,1
20191001|2018-07-11 14:30,11,2.1435,2.1435,2.1435,2.1435,1
20191001|2018-07-12 10:00,12,2.1203,2.1203,2.1203,2.1203,1
20191001|2018-07-13 11:00,13,2.163,2.163,2.163,2.163,1
20191001|2018-07-19 02:30,19,2.105,2.105,2.105,2.105,1
20191001|2018-07-27 10:30,27,2.185,2.185,2.185,2.185,1
20191001|2018-07-30 08:00,30,2.1785,2.1785,2.1785,2.1785,1
20191001|2018-07-30 12:00,30,2.19,2.19,2.19,2.19,1
20191001|2018-07-30 12:30,30,2.1837,2.1837,2.1837,2.1837,1
20191001|2018-07-31 13:00,31,2.1575,2.1575,2.1575,2.1575,1
20191001|2018-09-06 10:00,6,2.2003,2.2003,2.2003,2.2003,1
20191001|2018-09-10 09:00,10,2.2225,2.2225,2.2225,2.2225,1
20191001|2018-09-10 11:00,10,2.208,2.208,2.208,2.208,1
20191001|2018-09-13 09:00,13,2.25,2.25,2.25,2.25,1
20191001|2018-09-14 08:30,14,2.2265,2.2265,2.2265,2.2265,1
20191001|2018-09-18 10:30,18,2.2374,2.2374,2.2374,2.2374,1
20191001|2018-09-19 13:00,19,2.25,2.25,2.25,2.25,2
20191001|2018-09-21 10:00,21,2.2335,2.2335,2.2321,2.2321,2
20191001|2018-09-26 07:30,26,2.295,2.295,2.29,2.29,2
20191001|2018-09-28 08:30,28,2.3178,2.3178,2.3178,2.3178,1
20191001|2018-10-01 09:30,1,2.35,2.35,2.35,2.35,1
20191001|2018-10-01 10:00,1,2.3499,2.3571,2.3492,2.3571,28
20191001|2018-10-02 08:00,2,2.3953,2.3953,2.3953,2.3953,1
20191001|2018-10-02 09:30,2,2.3921,2.3921,2.3921,2.3921,3
20191001|2018-10-02 11:00,2,2.3947,2.3963,2.3947,2.3963,3
20191001|2018-10-02 11:30,2,2.3973,2.3973,2.3924,2.3924,8
20191001|2018-10-02 12:30,2,2.3885,2.3885,2.3885,2.3885,2
20191001|2018-10-02 13:00,2,2.3878,2.3904,2.3878,2.3904,2
20191001|2018-10-02 13:30,2,2.39,2.39,2.39,2.39,1
20191001|2018-10-03 08:00,3,2.395,2.395,2.395,2.395,4
20191001|2018-10-03 08:30,3,2.3896,2.3896,2.3896,2.3896,1
20191001|2018-10-03 13:00,3,2.4283,2.4283,2.4283,2.4283,1
20191001|2018-10-04 08:00,4,2.4161,2.4161,2.4161,2.4161,4
20191001|2018-10-05 08:00,5,2.3933,2.3933,2.3933,2.3933,7
20191001|2018-10-05 10:00,5,2.3967,2.3967,2.3967,2.3967,1
20191001|2018-10-08 08:00,8,2.3717,2.3761,2.3717,2.3753,9
20191001|2018-10-09 08:00,9,2.3988,2.3988,2.3988,2.3988,6
20191001|2018-10-09 08:30,9,2.3956,2.3958,2.3956,2.3958,4
20191001|2018-10-09 09:00,9,2.3859,2.386,2.3844,2.386,3
20191001|2018-10-09 09:30,9,2.3877,2.3977,2.3877,2.397,5
20191001|2018-10-09 12:00,9,2.4036,2.4038,2.4028,2.4038,10
20191001|2018-10-09 12:30,9,2.4185,2.4185,2.4185,2.4185,1
20191001|2018-10-10 07:30,10,2.4063,2.4063,2.4063,2.4063,1
20191001|2018-10-10 08:00,10,2.4049,2.4049,2.4049,2.4049,5
20191001|2018-10-10 12:00,10,2.383,2.383,2.383,2.383,1
20191001|2018-10-11 08:00,11,2.3449,2.3449,2.3449,2.3449,4
20191001|2018-10-12 12:30,12,2.3125,2.3125,2.3125,2.3125,1
20191001|2018-10-15 08:00,15,2.32,2.32,2.32,2.32,3
20191001|2018-10-15 09:30,15,2.3158,2.3164,2.3158,2.3164,4
20191001|2018-10-15 10:30,15,2.3099,2.3099,2.3093,2.3093,6
20191001|2018-10-15 13:30,15,2.3225,2.3225,2.3225,2.3225,1
20191001|2018-10-16 08:00,16,2.3141,2.3141,2.3141,2.3141,4
20191001|2018-10-16 12:00,16,2.3364,2.3364,2.3364,2.3364,1
20191001|2018-10-16 13:30,16,2.3381,2.3381,2.3374,2.3375,3
20191001|2018-10-17 08:00,17,2.3248,2.3248,2.3248,2.3248,4
20191001|2018-10-17 09:00,17,2.315,2.3188,2.315,2.3188,3
20191001|2018-10-17 13:30,17,2.308,2.308,2.308,2.308,1
20191001|2018-10-18 14:30,18,2.2985,2.2985,2.2985,2.2985,1
20191001|2018-10-19 08:30,19,2.3162,2.3162,2.3162,2.3162,1
20191001|2018-10-19 12:30,19,2.308,2.3085,2.3078,2.3083,64
20191001|2018-10-22 07:30,22,2.2995,2.2995,2.2982,2.2982,3
20191001|2018-10-22 15:00,22,2.313,2.313,2.313,2.313,2
20191001|2018-10-23 07:30,23,2.2781,2.2781,2.2781,2.2781,1
20191001|2018-10-23 08:00,23,2.2706,2.2706,2.2706,2.2706,1
20191001|2018-10-23 08:30,23,2.2743,2.2743,2.2743,2.2743,5
20191001|2018-10-23 10:30,23,2.257,2.257,2.257,2.257,5
20191001|2018-10-23 13:00,23,2.2425,2.2425,2.2425,2.2425,1
20191001|2018-10-24 02:00,24,2.24,2.24,2.24,2.24,5
20191001|2018-10-24 09:00,24,2.2495,2.2495,2.2495,2.2495,1
20191001|2018-10-24 12:30,24,2.255,2.255,2.255,2.255,4
20191001|2018-10-24 13:00,24,2.255,2.255,2.255,2.255,4
20191001|2018-10-25 08:00,25,2.2574,2.2574,2.2574,2.2574,1
20191001|2018-10-25 10:30,25,2.2615,2.2615,2.2615,2.2615,1
20191001|2018-10-25 12:00,25,2.2573,2.2573,2.2573,2.2573,1
20191001|2018-10-25 14:00,25,2.2701,2.2701,2.2678,2.2683,3
20191001|2018-10-25 15:00,25,2.2651,2.2655,2.265,2.265,3
20191001|2018-10-26 11:00,26,2.2815,2.2815,2.2815,2.2815,1
20191001|2018-10-26 12:00,26,2.2848,2.2865,2.2848,2.2858,10
20191001|2018-10-26 14:00,26,2.2886,2.2886,2.2886,2.2886,1
20191001|2018-10-26 14:30,26,2.2886,2.2886,2.2886,2.2886,1
20191001|2018-10-29 08:00,29,2.2669,2.2669,2.2669,2.2669,3
20191001|2018-10-29 10:00,29,2.2651,2.2651,2.2651,2.2651,1
20191001|2018-10-30 08:00,30,2.2322,2.2322,2.2322,2.2322,6
20191001|2018-10-30 09:00,30,2.2372,2.2372,2.2372,2.2372,1
20191001|2018-10-30 09:30,30,2.2363,2.2363,2.2363,2.2363,1
20191001|2018-10-30 10:30,30,2.2566,2.2566,2.2566,2.2566,1
20191001|2018-10-30 11:30,30,2.2485,2.2485,2.2485,2.2485,5
20191001|2018-10-30 12:00,30,2.2457,2.2484,2.2441,2.2484,3
20191001|2018-10-31 08:00,31,2.2628,2.2628,2.2547,2.2547,6
20191001|2018-10-31 08:30,31,2.2507,2.2507,2.2507,2.2507,2
20191001|2018-10-31 09:00,31,2.2459,2.2459,2.2459,2.2459,1
20191001|2018-10-31 13:30,31,2.237,2.237,2.235,2.2361,4
20191001|2018-10-31 14:00,31,2.2387,2.2387,2.2387,2.2387,1
20191001|2018-11-01 08:00,1,2.2339,2.2339,2.2339,2.2339,5
20191001|2018-11-01 09:00,1,2.2269,2.238,2.2269,2.238,2
20191001|2018-11-01 09:30,1,2.2387,2.2387,2.2387,2.2387,2
20191001|2018-11-01 10:30,1,2.213,2.213,2.196,2.196,3
20191001|2018-11-01 12:00,1,2.191,2.191,2.1892,2.1898,6
20191001|2018-11-01 12:30,1,2.1932,2.1932,2.1932,2.1932,1
20191001|2018-11-01 13:00,1,2.1932,2.1932,2.1932,2.1932,1
20191001|2018-11-01 14:30,1,2.1915,2.1915,2.1915,2.1915,1
20191001|2018-11-01 20:00,2,2.1875,2.1875,2.1875,2.1875,1
20191001|2018-11-02 03:30,2,2.18,2.18,2.1779,2.1779,5
20191001|2018-11-02 07:30,2,2.18,2.1815,2.18,2.18,3
20191001|2018-11-02 08:00,2,2.1767,2.1767,2.1767,2.1767,7
20191001|2018-11-02 08:30,2,2.1804,2.1804,2.1737,2.1737,4
20191001|2018-11-02 09:00,2,2.1793,2.1793,2.1768,2.1768,4
20191001|2018-11-02 09:30,2,2.17,2.17,2.17,2.17,1
20191001|2018-11-02 10:00,2,2.1667,2.1708,2.1667,2.1708,7
20191001|2018-11-02 12:00,2,2.1702,2.1702,2.1693,2.1693,2
20191001|2018-11-02 13:00,2,2.1775,2.1775,2.17,2.17,2
20191001|2018-11-02 13:30,2,2.1697,2.1697,2.1697,2.1697,5
20191001|2018-11-05 08:00,5,2.1879,2.1879,2.1879,2.1879,6
20191001|2018-11-05 09:00,5,2.1884,2.1884,2.1884,2.1884,1
20191001|2018-11-05 09:30,5,2.1952,2.1962,2.1952,2.1957,3
20191001|2018-11-05 10:00,5,2.2,2.2,2.2,2.2,3
20191001|2018-11-05 15:00,5,2.1755,2.1755,2.1722,2.1722,3
20191001|2018-11-06 08:00,6,2.1883,2.1883,2.1883,2.1883,4
20191001|2018-11-06 09:00,6,2.1813,2.1856,2.1755,2.1755,4
20191001|2018-11-06 10:00,6,2.1612,2.1612,2.1612,2.1612,2
20191001|2018-11-06 10:30,6,2.1603,2.1603,2.1601,2.1601,7
20191001|2018-11-06 11:00,6,2.1579,2.1579,2.1579,2.1579,1
20191001|2018-11-06 11:30,6,2.1585,2.159,2.1585,2.159,3
20191001|2018-11-06 12:00,6,2.159,2.1611,2.159,2.1611,4
20191001|2018-11-06 14:30,6,2.1704,2.1704,2.1704,2.1704,1
20191001|2018-11-07 08:00,7,2.1976,2.1976,2.1966,2.197,7
20191001|2018-11-07 09:00,7,2.1999,2.1999,2.1947,2.1989,6
20191001|2018-11-07 10:00,7,2.1839,2.1853,2.1839,2.1853,4
20191001|2018-11-07 10:30,7,2.1903,2.1903,2.1891,2.1891,4
20191001|2018-11-08 08:00,8,2.1892,2.1892,2.1892,2.1892,2
20191001|2018-11-08 08:30,8,2.1869,2.1869,2.1868,2.1869,4
20191001|2018-11-08 10:00,8,2.1799,2.1844,2.1799,2.1844,3
20191001|2018-11-08 11:30,8,2.1663,2.1663,2.1663,2.1663,1
20191001|2018-11-08 12:00,8,2.164,2.164,2.164,2.164,2
20191001|2018-11-08 12:30,8,2.17,2.17,2.17,2.17,6
20191001|2018-11-08 14:00,8,2.1561,2.1625,2.1561,2.1625,7
20191001|2018-11-08 14:30,8,2.159,2.1595,2.159,2.1595,10
20191001|2018-11-08 15:00,8,2.1602,2.1602,2.1602,2.1602,1
20191001|2018-11-08 15:30,8,2.1602,2.1602,2.1602,2.1602,1
20191001|2018-11-09 07:00,9,2.142,2.142,2.142,2.142,4
20191001|2018-11-09 08:00,9,2.1465,2.1465,2.1465,2.1465,2
20191001|2018-11-09 08:30,9,2.1253,2.1253,2.1253,2.1253,3
20191001|2018-11-09 09:00,9,2.1308,2.1339,2.1298,2.1339,6
20191001|2018-11-09 09:30,9,2.1501,2.1501,2.1482,2.1482,3
20191001|2018-11-09 10:00,9,2.1525,2.1525,2.1525,2.1525,1
20191001|2018-11-09 10:30,9,2.1433,2.1433,2.1433,2.1433,1
20191001|2018-11-09 12:30,9,2.1477,2.1477,2.1477,2.1477,1
20191001|2018-11-09 14:00,9,2.1609,2.1609,2.1609,2.1609,1
20191001|2018-11-12 10:00,12,2.1666,2.1666,2.1666,2.1666,1
20191001|2018-11-12 10:30,12,2.1743,2.1743,2.1743,2.1743,1
20191001|2018-11-12 11:30,12,2.1654,2.1654,2.1654,2.1654,1
20191001|2018-11-12 12:30,12,2.1559,2.1559,2.1559,2.1559,1
20191001|2018-11-12 13:00,12,2.1552,2.1552,2.1552,2.1552,1
20191001|2018-11-12 14:30,12,2.1221,2.135,2.1221,2.135,6
20191001|2018-11-13 03:00,13,2.1299,2.1299,2.1299,2.1299,5
20191001|2018-11-13 04:00,13,2.1182,2.1182,2.1182,2.1182,1
20191001|2018-11-13 07:30,13,2.136,2.136,2.136,2.136,1
20191001|2018-11-13 08:00,13,2.1212,2.1212,2.1201,2.1201,3
20191001|2018-11-13 09:00,13,2.1,2.1,2.1,2.1,1
20191001|2018-11-13 11:30,13,2.1032,2.1032,2.0968,2.0968,7
20191001|2018-11-13 12:00,13,2.0815,2.0815,2.0815,2.0815,1
20191001|2018-11-13 12:30,13,2.0692,2.0765,2.0675,2.0675,11
20191001|2018-11-13 13:00,13,2.0763,2.0763,2.0588,2.0612,4
20191001|2018-11-13 13:30,13,2.062,2.062,2.0582,2.0605,5
20191001|2018-11-13 14:00,13,2.0591,2.0591,2.054,2.0545,3
20191001|2018-11-13 14:30,13,2.0544,2.0544,2.05,2.05,3
20191001|2018-11-13 15:30,13,2.063,2.0647,2.063,2.0647,4
20191001|2018-11-14 08:00,14,2.0957,2.0996,2.0957,2.0996,2
20191001|2018-11-14 08:30,14,2.1034,2.1034,2.1034,2.1034,1
20191001|2018-11-14 09:00,14,2.1195,2.1195,2.104,2.104,3
20191001|2018-11-14 09:30,14,2.1137,2.1137,2.1081,2.1081,3
20191001|2018-11-14 10:00,14,2.1043,2.1043,2.09,2.09,5
20191001|2018-11-14 10:30,14,2.0983,2.0983,2.0917,2.0917,3
20191001|2018-11-14 11:00,14,2.0944,2.0947,2.0936,2.0947,7
20191001|2018-11-14 12:30,14,2.0865,2.0865,2.0865,2.0865,1
20191001|2018-11-14 13:00,14,2.085,2.085,2.072,2.072,6
20191001|2018-11-14 15:00,14,2.078,2.078,2.078,2.078,3
20191001|2018-11-15 08:00,15,2.0782,2.0782,2.0782,2.0782,1
20191001|2018-11-15 08:30,15,2.0726,2.0735,2.0726,2.0735,7
20191001|2018-11-15 09:00,15,2.072,2.0777,2.072,2.0777,3
20191001|2018-11-15 10:00,15,2.0785,2.0785,2.0785,2.0785,1
20191001|2018-11-15 10:30,15,2.0791,2.0791,2.0791,2.0791,1
20191001|2018-11-15 11:00,15,2.0711,2.0711,2.0669,2.0706,7
20191001|2018-11-15 11:30,15,2.066,2.0661,2.0653,2.066,47
20191001|2018-11-15 12:30,15,2.0725,2.0725,2.0725,2.0725,2
20191001|2018-11-15 13:00,15,2.062,2.0662,2.062,2.0662,5
20191001|2018-11-15 14:00,15,2.0572,2.0592,2.056,2.0578,82
20191001|2018-11-16 06:00,16,2.0763,2.0763,2.0763,2.0763,1
20191001|2018-11-16 08:30,16,2.083,2.0893,2.083,2.0881,4
20191001|2018-11-16 09:00,16,2.0866,2.0866,2.0851,2.0851,2
20191001|2018-11-16 09:30,16,2.0869,2.0869,2.0798,2.0798,102
20191001|2018-11-16 10:00,16,2.0773,2.0773,2.0773,2.0773,1
20191001|2018-11-16 11:00,16,2.05,2.05,2.05,2.05,1
20191001|2018-11-16 11:30,16,2.0639,2.0639,2.0639,2.0639,1
20191001|2018-11-16 12:00,16,2.076,2.076,2.076,2.076,1
20191001|2018-11-16 13:00,16,2.0572,2.0617,2.0572,2.0617,3
20191001|2018-11-16 14:30,16,2.0613,2.0613,2.0613,2.0613,1
20191001|2018-11-16 15:00,16,2.0659,2.0659,2.0659,2.0659,1
20191001|2018-11-19 08:30,19,2.0445,2.0445,2.04,2.04,6
20191001|2018-11-19 09:00,19,2.0381,2.0541,2.0379,2.0524,31
20191001|2018-11-19 09:30,19,2.055,2.0628,2.0536,2.0575,14
20191001|2018-11-19 10:00,19,2.0575,2.0603,2.0441,2.0441,12
20191001|2018-11-19 10:30,19,2.0496,2.0516,2.0487,2.0516,15
20191001|2018-11-19 11:00,19,2.0496,2.0542,2.0466,2.053,14
20191001|2018-11-19 11:30,19,2.0506,2.0593,2.0504,2.0553,14
20191001|2018-11-19 12:00,19,2.052,2.0575,2.052,2.0575,11
20191001|2018-11-19 12:30,19,2.0569,2.0631,2.0569,2.0576,15
20191001|2018-11-19 13:00,19,2.0594,2.0663,2.053,2.0663,66
20191001|2018-11-19 13:30,19,2.0658,2.0658,2.0658,2.0658,1
20191001|2018-11-19 14:30,19,2.0635,2.0635,2.0635,2.0635,1
20191001|2018-11-19 15:00,19,2.0615,2.0615,2.0615,2.0615,1
20191001|2018-11-20 08:00,20,2.03,2.035,2.03,2.035,2
20191001|2018-11-20 08:30,20,2.0218,2.0218,2.0218,2.0218,1
20191001|2018-11-20 09:00,20,2.02,2.02,1.998,1.998,16
20191001|2018-11-20 09:30,20,1.9972,2.0068,1.9972,2.0058,14
20191001|2018-11-20 10:00,20,2.0045,2.0045,1.998,1.998,8
20191001|2018-11-20 10:30,20,1.9904,1.9927,1.9843,1.9922,7
20191001|2018-11-20 11:00,20,1.992,1.992,1.9861,1.9872,3
20191001|2018-11-20 11:30,20,1.9863,1.9863,1.9832,1.9832,2
20191001|2018-11-20 12:00,20,1.9701,1.9701,1.9701,1.9701,1
20191001|2018-11-20 12:30,20,1.9685,1.9734,1.9685,1.9727,4
20191001|2018-11-20 13:00,20,1.9705,1.9708,1.9653,1.9699,11
20191001|2018-11-20 13:30,20,1.9724,1.9755,1.9661,1.9681,7
20191001|2018-11-20 14:00,20,1.9662,1.9708,1.9662,1.9663,8
20191001|2018-11-20 14:30,20,1.9688,1.9688,1.9681,1.9681,3
20191001|2018-11-20 15:00,20,1.9686,1.9686,1.9686,1.9686,1
20191001|2018-11-21 06:30,21,1.999,1.999,1.9965,1.9965,2
20191001|2018-11-21 08:00,21,1.9835,1.9882,1.9835,1.9877,7
20191001|2018-11-21 08:30,21,1.9923,1.9923,1.9923,1.9923,1
20191001|2018-11-21 09:00,21,1.989,1.9899,1.9879,1.9879,6
20191001|2018-11-21 09:30,21,1.98,1.9815,1.9799,1.9799,16
20191001|2018-11-21 10:00,21,1.9774,1.9774,1.9774,1.9774,1
20191001|2018-11-21 10:30,21,1.9978,1.9981,1.9973,1.9981,27
20191001|2018-11-21 11:00,21,2.0035,2.0035,1.998,1.998,5
20191001|2018-11-21 11:30,21,1.9986,1.9986,1.9985,1.9985,2
20191001|2018-11-21 12:00,21,1.999,2.0005,1.999,2.0005,2
20191001|2018-11-21 13:00,21,1.9791,1.9792,1.9788,1.9789,5
20191001|2018-11-21 13:30,21,1.9685,1.9685,1.9685,1.9685,1
20191001|2018-11-21 14:00,21,1.9734,1.9734,1.9734,1.9734,1
20191001|2018-11-21 15:00,21,1.9815,1.9815,1.9815,1.9815,1
20191001|2018-11-22 02:30,23,1.9591,1.9591,1.9591,1.9591,1
20191001|2018-11-22 21:00,23,1.9501,1.9501,1.9501,1.9501,1
20191001|2018-11-23 04:30,23,1.9331,1.9331,1.933,1.933,3
20191001|2018-11-23 06:30,23,1.9325,1.9325,1.9325,1.9325,1
20191001|2018-11-23 07:30,23,1.9107,1.9107,1.9107,1.9107,1
20191001|2018-11-23 08:00,23,1.9086,1.9086,1.9086,1.9086,2
20191001|2018-11-23 09:30,23,1.8922,1.8922,1.892,1.892,3
20191001|2018-11-23 10:00,23,1.8866,1.8866,1.8866,1.8866,3
20191001|2018-11-23 10:30,23,1.8878,1.8881,1.8878,1.8881,3
20191001|2018-11-23 11:00,23,1.8802,1.889,1.8802,1.889,5
20191001|2018-11-23 11:30,23,1.894,1.894,1.894,1.894,2
20191001|2018-11-26 07:30,26,1.9061,1.9061,1.9061,1.9061,2
20191001|2018-11-26 08:00,26,1.8987,1.9045,1.8985,1.9045,31
20191001|2018-11-26 08:30,26,1.9115,1.9145,1.9115,1.913,4
20191001|2018-11-26 09:00,26,1.9121,1.9184,1.9121,1.9184,3
20191001|2018-11-26 09:30,26,1.9183,1.9183,1.9107,1.9158,13
20191001|2018-11-26 10:00,26,1.9141,1.9234,1.9141,1.9152,5
20191001|2018-11-26 10:30,26,1.9091,1.9144,1.9091,1.9144,12
20191001|2018-11-26 11:00,26,1.9116,1.9136,1.9109,1.9119,4
20191001|2018-11-26 11:30,26,1.9115,1.9134,1.908,1.9134,4
20191001|2018-11-26 12:00,26,1.9136,1.9136,1.9136,1.9136,1
20191001|2018-11-26 13:00,26,1.9175,1.9175,1.9115,1.9115,3
20191001|2018-11-26 13:30,26,1.9036,1.904,1.9018,1.903,32
20191001|2018-11-26 14:00,26,1.903,1.9053,1.903,1.9053,24
20191001|2018-11-26 14:30,26,1.9047,1.9102,1.9047,1.9102,3
20191001|2018-11-26 15:00,26,1.9048,1.9093,1.9048,1.9052,8
20191001|2018-11-27 07:00,27,1.8985,1.8985,1.8985,1.8985,1
20191001|2018-11-27 08:00,27,1.899,1.9041,1.899,1.9034,4
20191001|2018-11-27 09:00,27,1.9054,1.9054,1.905,1.905,25
20191001|2018-11-27 09:30,27,1.9102,1.916,1.9102,1.9147,4
20191001|2018-11-27 10:00,27,1.9103,1.9124,1.8992,1.8992,7
20191001|2018-11-27 10:30,27,1.9001,1.9001,1.8981,1.8981,2
20191001|2018-11-27 11:00,27,1.8933,1.8933,1.8756,1.8756,6
20191001|2018-11-27 11:30,27,1.8788,1.8885,1.8788,1.8875,6
20191001|2018-11-27 12:00,27,1.8971,1.8971,1.8971,1.8971,1
20191001|2018-11-27 12:30,27,1.8942,1.9019,1.8922,1.8965,18
20191001|2018-11-27 13:30,27,1.9014,1.9046,1.9011,1.9046,3
20191001|2018-11-27 14:00,27,1.9066,1.909,1.9057,1.909,4
20191001|2018-11-27 14:30,27,1.9126,1.9126,1.9095,1.9095,2
20191001|2018-11-27 15:00,27,1.907,1.907,1.907,1.907,1
20191001|2018-11-28 07:30,28,1.8852,1.8852,1.8852,1.8852,2
20191001|2018-11-28 08:00,28,1.8912,1.8912,1.8912,1.8912,1
20191001|2018-11-28 08:30,28,1.8907,1.8907,1.8907,1.8907,3
20191001|2018-11-28 09:30,28,1.8858,1.8858,1.8744,1.875,5
20191001|2018-11-28 10:00,28,1.8747,1.8747,1.8747,1.8747,1
20191001|2018-11-28 10:30,28,1.8765,1.8909,1.8765,1.8909,3
20191001|2018-11-28 11:00,28,1.8963,1.8991,1.8944,1.8944,3
20191001|2018-11-28 11:30,28,1.9,1.9,1.8944,1.8945,5
20191001|2018-11-28 12:30,28,1.8979,1.8979,1.8979,1.8979,1
20191001|2018-11-28 13:00,28,1.875,1.875,1.8723,1.8723,2
20191001|2018-11-28 13:30,28,1.873,1.8748,1.8707,1.8732,7
20191001|2018-11-28 14:00,28,1.8679,1.8679,1.8679,1.8679,1
20191001|2018-11-28 14:30,28,1.8625,1.8695,1.8625,1.8695,2
20191001|2018-11-28 15:00,28,1.8671,1.8671,1.8626,1.8631,5
20191001|2018-11-28 15:30,28,1.8697,1.8697,1.8697,1.8697,1
20191001|2018-11-29 08:00,29,1.8778,1.879,1.8775,1.8775,7
20191001|2018-11-29 08:30,29,1.877,1.8778,1.877,1.8774,8
20191001|2018-11-29 09:00,29,1.8718,1.8718,1.8665,1.8685,4
20191001|2018-11-29 09:30,29,1.8766,1.8766,1.8703,1.8703,3
20191001|2018-11-29 10:00,29,1.8752,1.8752,1.8744,1.8744,2
20191001|2018-11-29 10:30,29,1.877,1.885,1.877,1.8814,4
20191001|2018-11-29 11:00,29,1.8828,1.8828,1.8802,1.8802,3
20191001|2018-11-29 11:30,29,1.8837,1.8852,1.8837,1.8841,3
20191001|2018-11-29 12:00,29,1.8836,1.8856,1.8836,1.8856,2
20191001|2018-11-29 12:30,29,1.8883,1.8883,1.8857,1.8857,5
20191001|2018-11-29 13:00,29,1.8885,1.8887,1.8781,1.8781,9
20191001|2018-11-29 13:30,29,1.8762,1.8762,1.8762,1.8762,2
20191001|2018-11-29 14:00,29,1.8744,1.8744,1.8723,1.8723,2
20191001|2018-11-29 14:30,29,1.8741,1.8752,1.8741,1.8742,4
20191001|2018-11-29 15:00,29,1.875,1.875,1.875,1.875,1
20191001|2018-11-29 15:30,29,1.876,1.876,1.876,1.876,3
20191001|2018-11-30 04:00,30,1.86,1.86,1.86,1.86,1
20191001|2018-11-30 06:30,30,1.856,1.856,1.8525,1.8527,3
20191001|2018-11-30 07:00,30,1.8456,1.8456,1.8456,1.8456,1
20191001|2018-11-30 07:30,30,1.8486,1.8486,1.8449,1.8449,4
20191001|2018-11-30 08:00,30,1.8426,1.8426,1.8353,1.8353,12
20191001|2018-11-30 08:30,30,1.8356,1.8356,1.8255,1.8259,11
20191001|2018-11-30 09:00,30,1.8236,1.8309,1.8236,1.8309,13
20191001|2018-11-30 09:30,30,1.8295,1.8434,1.8295,1.8413,7
20191001|2018-11-30 10:00,30,1.8439,1.8458,1.8375,1.8375,6
20191001|2018-11-30 10:30,30,1.8462,1.8719,1.8462,1.8719,7
20191001|2018-11-30 11:00,30,1.8681,1.8681,1.8618,1.8618,9
20191001|2018-11-30 11:30,30,1.8611,1.8652,1.8611,1.8652,2
20191001|2018-11-30 12:00,30,1.866,1.866,1.8651,1.8651,2
20191001|2018-11-30 13:00,30,1.8656,1.8663,1.8517,1.8517,13
20191001|2018-11-30 13:30,30,1.8498,1.8498,1.8469,1.8469,5
20191001|2018-11-30 14:00,30,1.8482,1.8482,1.8452,1.8452,2
20191001|2018-11-30 14:30,30,1.8455,1.8486,1.8455,1.847,22
20191001|2018-11-30 15:00,30,1.8463,1.8464,1.8462,1.8462,7
20191001|2018-12-03 08:00,3,1.9027,1.908,1.9027,1.9035,5
20191001|2018-12-03 08:30,3,1.9026,1.9086,1.9025,1.9086,4
20191001|2018-12-03 09:00,3,1.9069,1.9069,1.9012,1.903,8
20191001|2018-12-03 09:30,3,1.9038,1.9038,1.899,1.899,4
20191001|2018-12-03 10:00,3,1.8965,1.8996,1.8955,1.8955,7
20191001|2018-12-03 11:00,3,1.8928,1.8928,1.8928,1.8928,1
20191001|2018-12-03 11:30,3,1.8909,1.8909,1.8884,1.8908,4
20191001|2018-12-03 12:00,3,1.8949,1.8949,1.8949,1.8949,1
20191001|2018-12-03 12:30,3,1.8971,1.8971,1.8971,1.8971,1
20191001|2018-12-03 13:00,3,1.8939,1.9026,1.8939,1.9026,2
20191001|2018-12-03 13:30,3,1.9031,1.9049,1.9016,1.9016,3
20191001|2018-12-03 14:30,3,1.9101,1.9143,1.9101,1.9143,3
20191001|2018-12-03 15:00,3,1.9089,1.9089,1.9089,1.9089,1
20191001|2018-12-04 02:30,4,1.93,1.93,1.93,1.93,1
20191001|2018-12-04 08:00,4,1.941,1.941,1.9324,1.9324,13
20191001|2018-12-04 08:30,4,1.93,1.9307,1.9246,1.9249,8
20191001|2018-12-04 09:00,4,1.9314,1.9362,1.9314,1.9362,2
20191001|2018-12-04 09:30,4,1.9356,1.9356,1.9323,1.9323,2
20191001|2018-12-04 10:00,4,1.9225,1.9225,1.9196,1.9196,3
20191001|2018-12-04 10:30,4,1.9207,1.9207,1.9207,1.9207,1
20191001|2018-12-04 11:30,4,1.9164,1.9164,1.9164,1.9164,1
20191001|2018-12-04 12:00,4,1.9178,1.9226,1.9178,1.9226,2
20191001|2018-12-04 12:30,4,1.9104,1.9104,1.9104,1.9104,5
20191001|2018-12-04 13:30,4,1.9202,1.9202,1.9202,1.9202,1
20191001|2018-12-04 14:30,4,1.9104,1.9133,1.9104,1.913,3
20191001|2018-12-04 15:00,4,1.9116,1.913,1.9112,1.9115,7
20191001|2018-12-04 21:00,5,1.9,1.9,1.9,1.9,1
20191001|2018-12-05 05:30,5,1.913,1.913,1.913,1.913,2
20191001|2018-12-05 08:30,5,1.9274,1.9274,1.9274,1.9274,2
20191001|2018-12-05 09:00,5,1.9294,1.935,1.9294,1.935,5
20191001|2018-12-05 10:00,5,1.9375,1.9375,1.9375,1.9375,1
20191001|2018-12-05 10:30,5,1.9212,1.925,1.9212,1.925,2
20191001|2018-12-05 11:00,5,1.9241,1.9241,1.9241,1.9241,5
20191001|2018-12-05 11:30,5,1.9297,1.9297,1.9297,1.9297,1
20191001|2018-12-05 12:30,5,1.9265,1.9265,1.9217,1.9217,2
20191001|2018-12-05 13:30,5,1.914,1.914,1.914,1.914,1
20191001|2018-12-05 14:30,5,1.9173,1.9185,1.9173,1.9185,2
20191001|2018-12-06 03:30,6,1.8704,1.8704,1.8704,1.8704,1
20191001|2018-12-06 09:00,6,1.8883,1.8883,1.8726,1.8726,4
20191001|2018-12-06 09:30,6,1.868,1.8691,1.8643,1.8691,8
20191001|2018-12-06 10:00,6,1.8631,1.8631,1.8499,1.8525,27
20191001|2018-12-06 10:30,6,1.8442,1.8791,1.8442,1.8791,11
20191001|2018-12-06 11:00,6,1.8642,1.8679,1.8594,1.8594,10
20191001|2018-12-06 11:30,6,1.8676,1.8748,1.8676,1.8748,4
20191001|2018-12-06 12:00,6,1.8744,1.8766,1.8723,1.8735,5
20191001|2018-12-06 12:30,6,1.8664,1.879,1.8664,1.879,2
20191001|2018-12-06 13:00,6,1.8798,1.8823,1.8732,1.8738,12
20191001|2018-12-06 13:30,6,1.8856,1.8856,1.8856,1.8856,2
20191001|2018-12-06 14:30,6,1.8855,1.8855,1.8855,1.8855,1
20191001|2018-12-06 15:00,6,1.8855,1.8875,1.8855,1.8875,3
20191001|2018-12-06 15:30,6,1.8875,1.8902,1.8875,1.888,16
20191001|2018-12-07 03:30,7,1.867,1.867,1.867,1.867,10
20191001|2018-12-07 08:00,7,1.943,1.943,1.9423,1.9423,2
20191001|2018-12-07 08:30,7,1.9509,1.9509,1.9509,1.9509,1
20191001|2018-12-07 09:00,7,1.9491,1.9491,1.9491,1.9491,1
20191001|2018-12-07 09:30,7,1.9577,1.9577,1.9563,1.9563,6
20191001|2018-12-07 10:00,7,1.9391,1.9395,1.9391,1.9395,2
20191001|2018-12-07 12:00,7,1.9365,1.9367,1.9365,1.9367,10
20191001|2018-12-07 12:30,7,1.927,1.927,1.927,1.927,1
20191001|2018-12-07 13:00,7,1.911,1.9112,1.911,1.9112,10
20191001|2018-12-07 13:30,7,1.902,1.902,1.902,1.902,1
20191001|2018-12-07 14:30,7,1.9071,1.9106,1.9071,1.9085,6
20191001|2018-12-07 15:30,7,1.8989,1.9,1.8989,1.9,7
20191001|2018-12-10 03:00,10,1.908,1.908,1.9078,1.9078,4
20191001|2018-12-10 10:00,10,1.885,1.885,1.8847,1.8847,2
20191001|2018-12-10 11:30,10,1.8892,1.8892,1.8892,1.8892,1
20191001|2018-12-10 14:00,10,1.8593,1.8594,1.859,1.8593,5
20191001|2018-12-10 14:30,10,1.8637,1.8637,1.8637,1.8637,1
20191001|2018-12-10 15:00,10,1.864,1.8641,1.864,1.8641,3
20191001|2018-12-10 15:30,10,1.8646,1.8646,1.8635,1.8635,3
20191001|2018-12-11 07:30,11,1.8808,1.8808,1.879,1.879,4
20191001|2018-12-11 08:30,11,1.8856,1.8856,1.8801,1.8801,2
20191001|2018-12-11 09:00,11,1.8842,1.8842,1.8842,1.8842,1
20191001|2018-12-11 09:30,11,1.882,1.8838,1.8778,1.8778,10
20191001|2018-12-11 10:00,11,1.8792,1.8792,1.8792,1.8792,1
20191001|2018-12-11 11:30,11,1.8708,1.8708,1.8708,1.8708,1
20191001|2018-12-11 13:00,11,1.8642,1.8642,1.864,1.864,3
20191001|2018-12-11 13:30,11,1.8664,1.8664,1.8664,1.8664,1
20191001|2018-12-11 15:30,11,1.8677,1.8677,1.8677,1.8677,2
20191001|2018-12-12 08:00,12,1.8888,1.889,1.8888,1.889,3
20191001|2018-12-12 08:30,12,1.8811,1.8811,1.8811,1.8811,1
20191001|2018-12-12 09:00,12,1.8841,1.8841,1.8789,1.8822,6
20191001|2018-12-12 09:30,12,1.879,1.8886,1.8755,1.8886,4
20191001|2018-12-12 10:00,12,1.8931,1.8931,1.8922,1.8922,2
20191001|2018-12-12 10:30,12,1.8913,1.8913,1.8913,1.8913,2
20191001|2018-12-12 11:00,12,1.8871,1.8871,1.8871,1.8871,1
20191001|2018-12-12 11:30,12,1.8853,1.8865,1.8853,1.8865,2
20191001|2018-12-12 12:00,12,1.8865,1.8865,1.8865,1.8865,1
20191001|2018-12-12 12:30,12,1.8874,1.8874,1.8874,1.8874,1
20191001|2018-12-12 13:30,12,1.8669,1.8669,1.8669,1.8669,3
20191001|2018-12-12 14:00,12,1.866,1.8666,1.866,1.8666,3
20191001|2018-12-12 14:30,12,1.8676,1.8676,1.8664,1.8665,5
20191001|2018-12-13 05:30,13,1.85,1.85,1.85,1.85,1
20191001|2018-12-13 08:30,13,1.8557,1.8557,1.854,1.854,36
20191001|2018-12-13 09:00,13,1.8675,1.879,1.8675,1.8772,3
20191001|2018-12-13 09:30,13,1.8715,1.8715,1.8715,1.8715,1
20191001|2018-12-13 10:00,13,1.87,1.87,1.865,1.865,7
20191001|2018-12-13 11:00,13,1.8787,1.8787,1.8787,1.8787,1
20191001|2018-12-13 11:30,13,1.8786,1.8786,1.8786,1.8786,1
20191001|2018-12-13 12:30,13,1.8809,1.8809,1.8809,1.8809,1
20191001|2018-12-13 13:00,13,1.8782,1.8857,1.8782,1.8857,2
20191001|2018-12-13 13:30,13,1.8937,1.8937,1.8918,1.8928,3
20191001|2018-12-13 14:00,13,1.8979,1.9069,1.8979,1.9069,2
20191001|2018-12-13 14:30,13,1.9025,1.9025,1.9025,1.9025,1
20191001|2018-12-14 08:30,14,1.8855,1.8855,1.8816,1.8816,2
20191001|2018-12-14 09:30,14,1.8785,1.8785,1.8718,1.8718,3
20191001|2018-12-14 10:00,14,1.8726,1.8726,1.8726,1.8726,1
20191001|2018-12-14 10:30,14,1.866,1.866,1.866,1.866,6
20191001|2018-12-14 11:00,14,1.866,1.8674,1.8652,1.8674,8
20191001|2018-12-14 11:30,14,1.8667,1.8667,1.8667,1.8667,1
20191001|2018-12-14 12:00,14,1.8664,1.8664,1.8658,1.8658,2
20191001|2018-12-14 12:30,14,1.8632,1.8632,1.8632,1.8632,2
20191001|2018-12-14 13:30,14,1.8635,1.8635,1.8635,1.8635,1
20191001|2018-12-14 14:00,14,1.8627,1.8627,1.86,1.86,2
20191001|2018-12-14 15:00,14,1.862,1.865,1.862,1.865,7
20191001|2018-12-14 15:30,14,1.864,1.864,1.864,1.864,3
20191001|2018-12-17 02:00,17,1.861,1.861,1.861,1.861,10
20191001|2018-12-17 02:30,17,1.861,1.861,1.861,1.861,2
20191001|2018-12-17 07:30,17,1.873,1.873,1.873,1.873,1
20191001|2018-12-17 08:00,17,1.8719,1.8719,1.8687,1.8687,7
20191001|2018-12-17 09:00,17,1.8709,1.8709,1.8709,1.8709,1
20191001|2018-12-17 09:30,17,1.8655,1.8655,1.8654,1.8654,3
20191001|2018-12-17 10:00,17,1.8574,1.8574,1.8574,1.8574,1
20191001|2018-12-17 10:30,17,1.8572,1.8572,1.8572,1.8572,1
20191001|2018-12-17 11:00,17,1.859,1.859,1.859,1.859,1
20191001|2018-12-17 13:00,17,1.8539,1.8539,1.8455,1.8462,4
20191001|2018-12-17 13:30,17,1.845,1.8466,1.8379,1.8379,10
20191001|2018-12-17 14:00,17,1.8404,1.8404,1.8402,1.8402,2
20191001|2018-12-17 14:30,17,1.8333,1.8333,1.8333,1.8333,1
20191001|2018-12-17 15:30,17,1.829,1.8301,1.829,1.8301,2
20191001|2018-12-17 23:30,18,1.8247,1.8247,1.8221,1.8221,2
20191001|2018-12-18 03:00,18,1.8209,1.8209,1.8209,1.8209,3
20191001|2018-12-18 05:30,18,1.8206,1.8206,1.8206,1.8206,1
20191001|2018-12-18 07:30,18,1.8225,1.8225,1.8225,1.8225,1
20191001|2018-12-18 08:30,18,1.8242,1.8255,1.8237,1.8255,4
20191001|2018-12-18 09:00,18,1.8249,1.8249,1.8249,1.8249,1
20191001|2018-12-18 09:30,18,1.835,1.835,1.824,1.824,4
20191001|2018-12-18 10:00,18,1.8065,1.8065,1.7894,1.7894,6
20191001|2018-12-18 10:30,18,1.791,1.7919,1.7895,1.7895,4
20191001|2018-12-18 11:00,18,1.79,1.79,1.79,1.79,3
20191001|2018-12-18 12:00,18,1.7978,1.8017,1.7978,1.8017,3
20191001|2018-12-18 12:30,18,1.7933,1.7934,1.79,1.79,6
20191001|2018-12-18 13:00,18,1.7935,1.7935,1.771,1.771,171
20191001|2018-12-18 13:30,18,1.775,1.775,1.7698,1.7698,5
20191001|2018-12-18 14:00,18,1.767,1.7698,1.767,1.7695,5
20191001|2018-12-18 14:30,18,1.773,1.773,1.773,1.773,1
20191001|2018-12-18 15:00,18,1.7733,1.7733,1.7733,1.7733,1
20191001|2018-12-19 07:30,19,1.7814,1.7814,1.7814,1.7814,1
20191001|2018-12-19 08:00,19,1.78,1.7836,1.78,1.7836,3
20191001|2018-12-19 08:30,19,1.789,1.7921,1.789,1.7921,7
20191001|2018-12-19 09:00,19,1.7985,1.7985,1.7985,1.7985,1
20191001|2018-12-19 09:30,19,1.8047,1.8199,1.801,1.817,13
20191001|2018-12-19 10:00,19,1.8199,1.8199,1.8098,1.8103,10
20191001|2018-12-19 10:30,19,1.8088,1.8156,1.8088,1.8143,7
20191001|2018-12-19 11:30,19,1.8146,1.8178,1.8112,1.8112,5
20191001|2018-12-19 12:00,19,1.8046,1.8046,1.8046,1.8046,1
20191001|2018-12-19 12:30,19,1.8045,1.8079,1.8045,1.8048,5
20191001|2018-12-19 13:00,19,1.8009,1.8048,1.794,1.8048,47
20191001|2018-12-19 14:00,19,1.8006,1.8006,1.8006,1.8006,1
20191001|2018-12-20 02:00,20,1.7851,1.7851,1.7798,1.7798,11
20191001|2018-12-20 02:30,20,1.7799,1.7799,1.7788,1.7788,43
20191001|2018-12-20 08:00,20,1.783,1.7835,1.7808,1.7817,5
20191001|2018-12-20 08:30,20,1.7846,1.791,1.7838,1.791,7
20191001|2018-12-20 09:00,20,1.79,1.79,1.79,1.79,25
20191001|2018-12-20 09:30,20,1.7846,1.7858,1.7845,1.7845,3
20191001|2018-12-20 10:00,20,1.7803,1.7803,1.7803,1.7803,2
20191001|2018-12-20 10:30,20,1.777,1.777,1.777,1.777,1
20191001|2018-12-20 11:00,20,1.7794,1.7794,1.7785,1.7785,2
20191001|2018-12-20 11:30,20,1.7701,1.7701,1.7695,1.7695,3
20191001|2018-12-20 12:00,20,1.7647,1.7677,1.7647,1.7677,2
20191001|2018-12-20 12:30,20,1.765,1.7681,1.765,1.7654,3
20191001|2018-12-20 13:00,20,1.765,1.765,1.7601,1.7601,4
20191001|2018-12-20 13:30,20,1.7666,1.7666,1.764,1.764,2
20191001|2018-12-20 14:30,20,1.764,1.7669,1.764,1.7669,7
20191001|2018-12-20 15:00,20,1.7693,1.7693,1.7693,1.7693,1
20191001|2018-12-20 15:30,20,1.768,1.768,1.768,1.768,2
20191001|2018-12-21 04:00,21,1.7502,1.7502,1.745,1.745,2
20191001|2018-12-21 05:00,21,1.74,1.74,1.74,1.74,1
20191001|2018-12-21 07:00,21,1.7145,1.7145,1.7145,1.7145,1
20191001|2018-12-21 08:00,21,1.7308,1.7357,1.7307,1.7357,6
20191001|2018-12-21 08:30,21,1.7365,1.7365,1.7316,1.7316,7
20191001|2018-12-21 09:00,21,1.7307,1.7473,1.7307,1.7426,6
20191001|2018-12-21 09:30,21,1.746,1.7463,1.7414,1.7414,5
20191001|2018-12-21 10:00,21,1.7493,1.7493,1.743,1.743,16
20191001|2018-12-21 10:30,21,1.7552,1.7585,1.7544,1.7544,6
20191001|2018-12-21 11:00,21,1.7527,1.7527,1.7459,1.7459,13
20191001|2018-12-21 11:30,21,1.7533,1.7533,1.7533,1.7533,1
20191001|2018-12-21 12:00,21,1.7555,1.7555,1.7537,1.7537,2
20191001|2018-12-21 13:00,21,1.7501,1.7501,1.7461,1.7461,3
20191001|2018-12-21 13:30,21,1.7485,1.7485,1.7449,1.7475,4
20191001|2018-12-21 14:30,21,1.742,1.7424,1.742,1.7424,6
20191001|2018-12-21 15:00,21,1.7412,1.7415,1.741,1.741,5
20191001|2018-12-21 15:30,21,1.7454,1.7454,1.7454,1.7454,1
20191001|2018-12-24 01:00,24,1.758,1.758,1.758,1.758,1
20191001|2018-12-24 08:30,24,1.748,1.748,1.7455,1.7462,8
20191001|2018-12-24 09:30,24,1.73,1.73,1.73,1.73,4
20191001|2018-12-24 10:00,24,1.72,1.72,1.72,1.72,2
20191001|2018-12-24 11:00,24,1.715,1.7151,1.715,1.7151,2
20191001|2018-12-24 11:30,24,1.7007,1.7007,1.7007,1.7007,1
20191001|2018-12-26 07:00,26,1.6721,1.6721,1.6693,1.6693,3
20191001|2018-12-26 07:30,26,1.6675,1.6766,1.6675,1.6766,7
20191001|2018-12-26 08:00,26,1.6798,1.6883,1.6798,1.6862,7
20191001|2018-12-26 08:30,26,1.698,1.6993,1.6972,1.6993,4
20191001|2018-12-26 09:00,26,1.6941,1.7,1.6941,1.7,6
20191001|2018-12-26 09:30,26,1.7066,1.7066,1.7066,1.7066,1
20191001|2018-12-26 10:00,26,1.708,1.7189,1.708,1.7189,4
20191001|2018-12-26 10:30,26,1.7248,1.7248,1.7248,1.7248,1
20191001|2018-12-26 11:00,26,1.7465,1.7503,1.7465,1.7503,2
20191001|2018-12-26 11:30,26,1.7448,1.7492,1.7448,1.7492,2
20191001|2018-12-26 12:00,26,1.744,1.7463,1.744,1.7463,6
20191001|2018-12-26 12:30,26,1.7443,1.7447,1.7443,1.7447,10
20191001|2018-12-26 13:00,26,1.7501,1.765,1.7501,1.7599,5
20191001|2018-12-26 13:30,26,1.7606,1.7606,1.7606,1.7606,2
20191001|2018-12-26 14:00,26,1.765,1.765,1.765,1.765,1
20191001|2018-12-26 14:30,26,1.7668,1.7668,1.765,1.765,2
20191001|2018-12-27 07:00,27,1.7444,1.7444,1.7444,1.7444,1
20191001|2018-12-27 07:30,27,1.7436,1.7436,1.7435,1.7436,3
20191001|2018-12-27 08:00,27,1.7405,1.7405,1.7405,1.7405,1
20191001|2018-12-27 08:30,27,1.7351,1.7351,1.7351,1.7351,1
20191001|2018-12-27 09:00,27,1.7383,1.7383,1.7383,1.7383,1
20191001|2018-12-27 09:30,27,1.74,1.747,1.74,1.7424,11
20191001|2018-12-27 10:00,27,1.7364,1.7368,1.7246,1.734,11
20191001|2018-12-27 11:00,27,1.7211,1.724,1.7211,1.724,6
20191001|2018-12-27 11:30,27,1.7212,1.7305,1.7212,1.7305,2
20191001|2018-12-27 12:30,27,1.7255,1.7255,1.716,1.716,13
20191001|2018-12-27 13:00,27,1.7155,1.7155,1.7124,1.7124,2
20191001|2018-12-27 14:30,27,1.735,1.7365,1.731,1.7365,3
20191001|2018-12-27 15:00,27,1.7415,1.7415,1.7415,1.7415,1
20191001|2018-12-27 23:30,28,1.7277,1.7277,1.7277,1.7277,1
20191001|2018-12-28 06:00,28,1.6911,1.6911,1.691,1.691,4
20191001|2018-12-28 08:00,28,1.7142,1.7142,1.7142,1.7142,1
20191001|2018-12-28 08:30,28,1.7046,1.709,1.7046,1.709,12
20191001|2018-12-28 09:00,28,1.7057,1.7057,1.6936,1.6936,6
20191001|2018-12-28 09:30,28,1.6955,1.6955,1.6892,1.6892,2
20191001|2018-12-28 10:00,28,1.6859,1.6998,1.6859,1.6965,4
20191001|2018-12-28 11:30,28,1.7095,1.7095,1.7095,1.7095,1
20191001|2018-12-28 12:00,28,1.7075,1.7075,1.706,1.706,2
20191001|2018-12-28 13:00,28,1.7025,1.7025,1.695,1.695,2
20191001|2018-12-28 13:30,28,1.7054,1.7054,1.7054,1.7054,1
20191001|2018-12-28 14:30,28,1.7002,1.7002,1.7001,1.7001,2
20191001|2018-12-28 15:00,28,1.699,1.699,1.699,1.699,1
20191001|2018-12-31 04:30,31,1.7226,1.7226,1.7226,1.7226,1
20191001|2018-12-31 08:00,31,1.7225,1.7225,1.7225,1.7225,1
20191001|2018-12-31 09:00,31,1.7207,1.7207,1.6999,1.6999,2
20191001|2018-12-31 09:30,31,1.6996,1.6996,1.6939,1.6948,4
20191001|2018-12-31 10:00,31,1.695,1.695,1.6948,1.695,9
20191001|2018-12-31 11:00,31,1.7052,1.7052,1.7052,1.7052,1
20191001|2018-12-31 11:30,31,1.71,1.71,1.7085,1.7087,3
20191001|2018-12-31 12:00,31,1.7083,1.7083,1.7083,1.7083,2
20191001|2018-12-31 12:30,31,1.7014,1.7014,1.7014,1.7014,1
20191001|2018-12-31 13:00,31,1.701,1.701,1.701,1.701,1
20191001|2018-12-31 13:30,31,1.721,1.721,1.721,1.721,1
20191001|2018-12-31 14:30,31,1.724,1.724,1.724,1.724,1
20191001|2019-01-02 08:00,2,1.7016,1.7016,1.7016,1.7016,2
20191001|2019-01-02 08:30,2,1.6967,1.6967,1.6967,1.6967,1
20191001|2019-01-02 09:00,2,1.7316,1.7503,1.7316,1.7503,10
20191001|2019-01-02 10:00,2,1.7592,1.7788,1.7592,1.7758,39
20191001|2019-01-02 10:30,2,1.7525,1.7585,1.7525,1.7585,13
20191001|2019-01-02 14:00,2,1.7453,1.7456,1.7453,1.7456,2
20191001|2019-01-02 15:30,2,1.7456,1.7456,1.7424,1.7424,2
20191001|2019-01-03 07:30,3,1.7709,1.7724,1.7709,1.7724,2
20191001|2019-01-03 08:00,3,1.7708,1.7708,1.7708,1.7708,5
20191001|2019-01-03 09:00,3,1.7555,1.7555,1.7527,1.7527,2
20191001|2019-01-03 09:30,3,1.753,1.753,1.7373,1.7373,8
20191001|2019-01-03 10:00,3,1.75,1.75,1.75,1.75,1
20191001|2019-01-03 10:30,3,1.7375,1.7375,1.7375,1.7375,6
20191001|2019-01-03 11:00,3,1.7552,1.7552,1.7552,1.7552,1
20191001|2019-01-03 11:30,3,1.7576,1.7576,1.7533,1.7533,4
20191001|2019-01-03 12:00,3,1.7552,1.7552,1.752,1.752,2
20191001|2019-01-03 12:30,3,1.7571,1.7571,1.7571,1.7571,1
20191001|2019-01-03 13:00,3,1.7553,1.77,1.7553,1.77,99
20191001|2019-01-03 13:30,3,1.77,1.77,1.77,1.77,3
20191001|2019-01-03 14:00,3,1.7645,1.7674,1.7645,1.7674,2
20191001|2019-01-03 14:30,3,1.7694,1.7694,1.769,1.769,2
20191001|2019-01-03 15:30,3,1.7576,1.7601,1.7576,1.7601,2
20191001|2019-01-03 23:30,4,1.7744,1.7744,1.7744,1.7744,1
20191001|2019-01-04 08:00,4,1.8004,1.8075,1.7982,1.8075,4
20191001|2019-01-04 08:30,4,1.8088,1.8171,1.8088,1.8156,4
20191001|2019-01-04 09:00,4,1.8202,1.8202,1.8202,1.8202,1
20191001|2019-01-04 09:30,4,1.8234,1.8234,1.8174,1.8181,3
20191001|2019-01-04 10:00,4,1.8167,1.8167,1.788,1.788,5
20191001|2019-01-04 10:30,4,1.785,1.8035,1.785,1.802,14
20191001|2019-01-04 11:00,4,1.796,1.796,1.7941,1.7941,2
20191001|2019-01-04 12:00,4,1.7955,1.7955,1.7927,1.7927,2
20191001|2019-01-04 12:30,4,1.798,1.798,1.7889,1.7889,11
20191001|2019-01-04 13:00,4,1.7916,1.7916,1.7916,1.7916,1
20191001|2019-01-04 14:00,4,1.7968,1.7968,1.7968,1.7968,1
20191001|2019-01-04 14:30,4,1.7978,1.7978,1.7978,1.7978,1
20191001|2019-01-04 15:30,4,1.8015,1.8015,1.8015,1.8015,1
20191001|2019-01-06 17:00,7,1.8,1.8,1.8,1.8,1
20191001|2019-01-07 08:00,7,1.8215,1.8215,1.8202,1.8202,11
20191001|2019-01-07 08:30,7,1.8218,1.8237,1.8218,1.8237,2
20191001|2019-01-07 09:00,7,1.8232,1.8236,1.8232,1.8236,2
20191001|2019-01-07 10:00,7,1.837,1.837,1.837,1.837,1
20191001|2019-01-07 10:30,7,1.8228,1.8244,1.8215,1.8244,3
20191001|2019-01-07 11:00,7,1.8199,1.8212,1.819,1.819,3
20191001|2019-01-07 11:30,7,1.8272,1.8272,1.8272,1.8272,1
20191001|2019-01-07 12:00,7,1.8259,1.8259,1.8244,1.8244,2
20191001|2019-01-07 12:30,7,1.827,1.827,1.8171,1.8171,4
20191001|2019-01-07 13:00,7,1.8169,1.8169,1.8022,1.8022,4
20191001|2019-01-07 13:30,7,1.8063,1.8063,1.8063,1.8063,1
20191001|2019-01-07 14:00,7,1.8084,1.8085,1.8084,1.8085,2
20191001|2019-01-07 15:30,7,1.8076,1.8102,1.8076,1.8102,2
20191001|2019-01-08 06:30,8,1.8263,1.8263,1.8263,1.8263,1
20191001|2019-01-08 07:30,8,1.829,1.829,1.829,1.829,1
20191001|2019-01-08 08:00,8,1.8358,1.8358,1.8348,1.8348,14
20191001|2019-01-08 09:00,8,1.8332,1.8353,1.8296,1.8296,11
20191001|2019-01-08 09:30,8,1.8289,1.829,1.826,1.826,5
20191001|2019-01-08 10:00,8,1.828,1.8347,1.828,1.8347,14
20191001|2019-01-08 11:00,8,1.8431,1.8431,1.8431,1.8431,1
20191001|2019-01-08 11:30,8,1.8381,1.8381,1.8381,1.8381,1
20191001|2019-01-08 12:00,8,1.8313,1.8313,1.8313,1.8313,1
20191001|2019-01-08 12:30,8,1.8397,1.8471,1.8397,1.8471,13
20191001|2019-01-08 13:00,8,1.8436,1.8436,1.8436,1.8436,1
20191001|2019-01-08 13:30,8,1.8457,1.846,1.8445,1.8455,10
20191001|2019-01-08 14:30,8,1.8467,1.8467,1.8467,1.8467,1
20191001|2019-01-08 15:00,8,1.8463,1.8463,1.844,1.844,2
20191001|2019-01-08 15:30,8,1.8443,1.8443,1.8443,1.8443,1
20191001|2019-01-09 06:30,9,1.8669,1.8669,1.8669,1.8669,1
20191001|2019-01-09 07:30,9,1.8774,1.8774,1.8774,1.8774,2
20191001|2019-01-09 08:00,9,1.8756,1.8792,1.8756,1.8769,13
20191001|2019-01-09 08:30,9,1.8795,1.8799,1.8761,1.8761,3
20191001|2019-01-09 09:00,9,1.88,1.881,1.8785,1.8796,14
20191001|2019-01-09 09:30,9,1.8659,1.8697,1.86,1.8697,4
20191001|2019-01-09 10:00,9,1.8688,1.8688,1.8688,1.8688,3
20191001|2019-01-09 10:30,9,1.882,1.8996,1.882,1.8996,4
20191001|2019-01-09 11:00,9,1.894,1.894,1.894,1.894,4
20191001|2019-01-09 11:30,9,1.8922,1.8922,1.8922,1.8922,1
20191001|2019-01-09 12:00,9,1.8982,1.8982,1.8982,1.8982,1
20191001|2019-01-09 12:30,9,1.8969,1.9045,1.8969,1.9045,22
20191001|2019-01-09 13:00,9,1.9025,1.9025,1.9025,1.9025,1
20191001|2019-01-09 14:00,9,1.9027,1.9027,1.9027,1.9027,1
20191001|2019-01-10 08:00,10,1.9002,1.9007,1.9002,1.9007,8
20191001|2019-01-10 08:30,10,1.8977,1.8977,1.8977,1.8977,1
20191001|2019-01-10 09:30,10,1.9043,1.9043,1.9043,1.9043,1
20191001|2019-01-10 10:30,10,1.9074,1.9074,1.9074,1.9074,1
20191001|2019-01-10 11:00,10,1.91,1.91,1.91,1.91,1
20191001|2019-01-10 12:30,10,1.913,1.913,1.911,1.911,2
20191001|2019-01-10 13:00,10,1.9195,1.9244,1.9195,1.923,3
20191001|2019-01-10 13:30,10,1.9259,1.9259,1.9245,1.9245,2
20191001|2019-01-10 14:30,10,1.9233,1.9233,1.9233,1.9233,1
20191001|2019-01-11 08:00,11,1.9069,1.9111,1.9069,1.9105,10
20191001|2019-01-11 09:00,11,1.9026,1.9026,1.9026,1.9026,1
20191001|2019-01-11 10:00,11,1.8982,1.8982,1.8982,1.8982,1
20191001|2019-01-11 11:00,11,1.9044,1.9044,1.9001,1.9001,2
20191001|2019-01-11 11:30,11,1.904,1.904,1.904,1.904,4
20191001|2019-01-11 12:00,11,1.8935,1.8935,1.8935,1.8935,1
20191001|2019-01-11 14:00,11,1.8999,1.8999,1.8999,1.8999,1
20191001|2019-01-14 04:30,14,1.872,1.872,1.872,1.872,1
20191001|2019-01-14 08:00,14,1.8894,1.8894,1.8894,1.8894,3
20191001|2019-01-14 09:00,14,1.8957,1.8957,1.8957,1.8957,1
20191001|2019-01-14 09:30,14,1.8957,1.8957,1.8952,1.8952,2
20191001|2019-01-14 10:30,14,1.8949,1.8949,1.8854,1.8854,2
20191001|2019-01-14 11:00,14,1.8824,1.8824,1.8824,1.8824,1
20191001|2019-01-14 12:00,14,1.8797,1.8797,1.8797,1.8797,1
20191001|2019-01-14 13:00,14,1.875,1.875,1.8729,1.8729,2
20191001|2019-01-14 13:30,14,1.8593,1.8593,1.8593,1.8593,1
20191001|2019-01-14 14:00,14,1.862,1.8623,1.862,1.8623,2
20191001|2019-01-14 15:00,14,1.8588,1.86,1.8588,1.86,2
20191001|2019-01-15 08:00,15,1.8779,1.8779,1.8779,1.8779,2
20191001|2019-01-15 10:00,15,1.8792,1.8792,1.8792,1.8792,3
20191001|2019-01-15 10:30,15,1.8683,1.8683,1.8683,1.8683,1
20191001|2019-01-15 11:00,15,1.8725,1.8725,1.8725,1.8725,1
20191001|2019-01-15 12:00,15,1.8725,1.8725,1.8725,1.8725,1
20191001|2019-01-15 13:00,15,1.8795,1.8795,1.8795,1.8795,1
20191001|2019-01-16 08:00,16,1.8856,1.8856,1.8856,1.8856,1
20191001|2019-01-16 08:30,16,1.8903,1.8903,1.8903,1.8903,1
20191001|2019-01-16 09:00,16,1.8946,1.8946,1.8946,1.8946,1
20191001|2019-01-16 12:30,16,1.8954,1.8954,1.8954,1.8954,1
20191001|2019-01-16 13:00,16,1.9066,1.9066,1.9066,1.9066,1
20191001|2019-01-16 14:30,16,1.9088,1.9088,1.9088,1.9088,1
20191001|2019-01-17 07:30,17,1.8795,1.8795,1.8795,1.8795,1
20191001|2019-01-17 08:00,17,1.883,1.883,1.883,1.883,1
20191001|2019-01-17 09:00,17,1.8806,1.8806,1.8801,1.8801,20
20191001|2019-01-17 09:30,17,1.882,1.882,1.882,1.882,1
20191001|2019-01-17 10:00,17,1.878,1.8909,1.878,1.8909,3
20191001|2019-01-17 11:00,17,1.8911,1.8911,1.8911,1.8911,1
20191001|2019-01-17 12:00,17,1.8912,1.8915,1.8912,1.8915,2
20191001|2019-01-17 13:00,17,1.9025,1.9025,1.9025,1.9025,10
20191001|2019-01-17 13:30,17,1.9017,1.9017,1.9017,1.9017,1
20191001|2019-01-17 15:00,17,1.8988,1.8988,1.8988,1.8988,1
20191001|2019-01-18 08:30,18,1.9012,1.9012,1.9012,1.9012,1
20191001|2019-01-18 09:00,18,1.9043,1.9114,1.9043,1.9114,2
20191001|2019-01-18 11:00,18,1.9245,1.9245,1.9235,1.9235,4
20191001|2019-01-18 11:30,18,1.92,1.92,1.92,1.92,1
20191001|2019-01-21 11:00,22,1.9244,1.9244,1.9244,1.9244,1
20191001|2019-01-22 08:00,22,1.9041,1.9041,1.9041,1.9041,1
20191001|2019-01-22 09:30,22,1.8897,1.8897,1.8884,1.8884,12
20191001|2019-01-22 10:00,22,1.8895,1.8965,1.8895,1.8965,15
20191001|2019-01-22 12:00,22,1.8934,1.8934,1.8934,1.8934,1
20191001|2019-01-22 12:30,22,1.8985,1.9,1.8985,1.9,7
20191001|2019-01-22 13:00,22,1.9015,1.9058,1.9015,1.9058,4
20191001|2019-01-22 14:00,22,1.911,1.911,1.911,1.911,10
20191001|2019-01-23 07:30,23,1.9273,1.9273,1.9273,1.9273,1
20191001|2019-01-23 08:30,23,1.9234,1.9234,1.9141,1.9144,13
20191001|2019-01-23 09:00,23,1.9118,1.9118,1.9117,1.9117,2
20191001|2019-01-23 09:30,23,1.9095,1.9095,1.9095,1.9095,1
20191001|2019-01-23 10:30,23,1.8895,1.8895,1.8895,1.8895,3
20191001|2019-01-23 11:00,23,1.8875,1.8935,1.8875,1.8935,2
20191001|2019-01-23 13:00,23,1.8988,1.8988,1.8986,1.8986,2
20191001|2019-01-23 15:00,23,1.9108,1.9108,1.9108,1.9108,1
20191001|2019-01-23 15:30,23,1.9095,1.9095,1.9095,1.9095,1
20191001|2019-01-24 06:30,24,1.889,1.889,1.889,1.889,1
20191001|2019-01-24 08:30,24,1.902,1.902,1.9015,1.9015,3
20191001|2019-01-24 10:30,24,1.9045,1.9045,1.9045,1.9045,1
20191001|2019-01-24 11:00,24,1.9095,1.9095,1.9095,1.9095,1
20191001|2019-01-24 13:00,24,1.9075,1.9083,1.9036,1.9082,14
20191001|2019-01-25 06:00,25,1.901,1.901,1.901,1.901,1
20191001|2019-01-25 07:30,25,1.9059,1.9059,1.9059,1.9059,1
20191001|2019-01-25 08:00,25,1.9056,1.9061,1.9056,1.9061,5
20191001|2019-01-25 09:00,25,1.9053,1.9053,1.9048,1.9048,2
20191001|2019-01-25 10:00,25,1.91,1.91,1.906,1.906,10
20191001|2019-01-25 11:30,25,1.9133,1.9133,1.9133,1.9133,2
20191001|2019-01-25 12:00,25,1.9133,1.9137,1.9133,1.9137,2
20191001|2019-01-25 13:00,25,1.9156,1.9157,1.9156,1.9157,2
20191001|2019-01-25 13:30,25,1.9122,1.9122,1.9122,1.9122,3
20191001|2019-01-25 15:00,25,1.9142,1.9142,1.9142,1.9142,1
20191001|2019-01-27 23:30,28,1.9,1.9,1.9,1.9,4
20191001|2019-01-28 09:00,28,1.8756,1.8824,1.8756,1.8824,5
20191001|2019-01-28 09:30,28,1.8785,1.8785,1.8785,1.8785,1
20191001|2019-01-28 10:00,28,1.8751,1.8751,1.8715,1.8715,2
20191001|2019-01-28 10:30,28,1.8688,1.8688,1.8688,1.8688,1
20191001|2019-01-28 11:00,28,1.8708,1.8712,1.8708,1.8712,3
20191001|2019-01-28 11:30,28,1.8677,1.8677,1.8666,1.8666,2
20191001|2019-01-28 12:00,28,1.8696,1.8696,1.8696,1.8696,1
20191001|2019-01-28 12:30,28,1.867,1.8672,1.867,1.8672,2
20191001|2019-01-28 13:00,28,1.8691,1.8706,1.8691,1.8706,2
20191001|2019-01-28 13:30,28,1.8694,1.8694,1.8693,1.8693,3
20191001|2019-01-28 14:00,28,1.8705,1.8707,1.8705,1.8707,6
20191001|2019-01-28 14:30,28,1.872,1.872,1.872,1.872,3
20191001|2019-01-29 00:00,29,1.8847,1.8847,1.8847,1.8847,1
20191001|2019-01-29 08:00,29,1.9013,1.9045,1.9013,1.9045,12
20191001|2019-01-29 09:00,29,1.9237,1.9237,1.9237,1.9237,1
20191001|2019-01-29 09:30,29,1.9101,1.9101,1.9101,1.9101,10
20191001|2019-01-29 10:00,29,1.9101,1.9101,1.9091,1.9091,2
20191001|2019-01-29 11:00,29,1.9191,1.9191,1.9183,1.9184,7
20191001|2019-01-29 11:30,29,1.9234,1.9252,1.9234,1.9236,4
20191001|2019-01-29 12:00,29,1.9219,1.9228,1.9164,1.9182,38
20191001|2019-01-29 12:30,29,1.9186,1.9222,1.9178,1.9222,44
20191001|2019-01-29 13:00,29,1.923,1.923,1.9201,1.9204,29
20191001|2019-01-29 13:30,29,1.9173,1.9179,1.9145,1.9146,18
20191001|2019-01-29 14:30,29,1.9179,1.918,1.9179,1.918,2
20191001|2019-01-29 21:30,30,1.9212,1.9212,1.9212,1.9212,1
20191001|2019-01-30 02:00,30,1.9156,1.9156,1.9142,1.9142,2
20191001|2019-01-30 02:30,30,1.922,1.9222,1.922,1.9222,2
20191001|2019-01-30 05:30,30,1.9331,1.9331,1.9331,1.9331,1
20191001|2019-01-30 09:00,30,1.9235,1.9235,1.9235,1.9235,1
20191001|2019-01-30 09:30,30,1.9246,1.9359,1.9246,1.9359,12
20191001|2019-01-30 10:00,30,1.9427,1.9427,1.937,1.9375,19
20191001|2019-01-30 10:30,30,1.9399,1.9399,1.9393,1.9393,3
20191001|2019-01-30 11:00,30,1.9422,1.9422,1.9388,1.9406,6
20191001|2019-01-30 11:30,30,1.9406,1.9407,1.9365,1.9365,7
20191001|2019-01-30 12:00,30,1.9317,1.9317,1.9305,1.9305,3
20191001|2019-01-30 12:30,30,1.9267,1.9288,1.9267,1.9288,5
20191001|2019-01-30 13:00,30,1.935,1.935,1.9237,1.9237,12
20191001|2019-01-31 08:00,31,1.9324,1.933,1.9324,1.933,6
20191001|2019-01-31 09:30,31,1.9466,1.9475,1.9466,1.9474,7
20191001|2019-01-31 10:30,31,1.9394,1.9394,1.9383,1.9383,3
20191001|2019-01-31 11:00,31,1.9308,1.9308,1.9308,1.9308,1
20191001|2019-01-31 11:30,31,1.9287,1.9287,1.9286,1.9286,2
20191001|2019-01-31 12:00,31,1.9201,1.9201,1.9155,1.9155,3
20191001|2019-01-31 12:30,31,1.91,1.91,1.9092,1.9092,2
20191001|2019-01-31 13:00,31,1.9063,1.9081,1.9025,1.9049,6
20191001|2019-02-01 08:00,1,1.9072,1.9072,1.9072,1.9072,6
20191001|2019-02-01 09:30,1,1.9161,1.9223,1.9161,1.9222,7
20191001|2019-02-01 11:00,1,1.9283,1.9286,1.9282,1.9285,5
20191001|2019-02-01 11:30,1,1.9299,1.9302,1.9288,1.9302,7
20191001|2019-02-01 12:00,1,1.9326,1.9434,1.9326,1.9434,3
20191001|2019-02-01 12:30,1,1.9421,1.9421,1.942,1.942,2
20191001|2019-02-01 13:00,1,1.9363,1.9439,1.9359,1.9438,7
20191001|2019-02-01 13:30,1,1.9447,1.9447,1.9446,1.9446,2
20191001|2019-02-01 15:00,1,1.9472,1.9472,1.9468,1.9468,5
20191001|2019-02-04 03:00,4,1.955,1.955,1.955,1.955,1
20191001|2019-02-04 07:00,4,1.9315,1.9316,1.9315,1.9316,2
20191001|2019-02-04 07:30,4,1.9352,1.9353,1.9352,1.9353,2
20191001|2019-02-04 08:00,4,1.9222,1.9257,1.9222,1.9241,23
20191001|2019-02-04 08:30,4,1.926,1.9299,1.926,1.9299,3
20191001|2019-02-04 09:00,4,1.9157,1.9171,1.9157,1.9171,2
20191001|2019-02-04 09:30,4,1.9237,1.926,1.9237,1.9255,5
20191001|2019-02-04 10:00,4,1.928,1.9303,1.9279,1.9303,5
20191001|2019-02-04 10:30,4,1.9317,1.9317,1.9316,1.9316,2
20191001|2019-02-04 11:00,4,1.9304,1.9304,1.9304,1.9304,1
20191001|2019-02-04 11:30,4,1.9344,1.9345,1.9342,1.9343,5
20191001|2019-02-04 12:00,4,1.9394,1.9395,1.9368,1.9368,5
20191001|2019-02-04 12:30,4,1.9366,1.9376,1.9366,1.9376,4
20191001|2019-02-04 13:00,4,1.9368,1.9379,1.9362,1.9362,5
20191001|2019-02-04 14:30,4,1.942,1.942,1.942,1.942,5
20191001|2019-02-05 07:30,5,1.9247,1.9248,1.9247,1.9248,2
20191001|2019-02-05 08:00,5,1.9269,1.9269,1.9268,1.9268,11
20191001|2019-02-05 08:30,5,1.9224,1.9346,1.9224,1.9346,3
20191001|2019-02-05 09:00,5,1.9389,1.9389,1.9384,1.9384,2
20191001|2019-02-05 10:00,5,1.9409,1.9409,1.9408,1.9408,2
20191001|2019-02-05 10:30,5,1.9355,1.9355,1.9344,1.9344,3
20191001|2019-02-05 11:30,5,1.9321,1.9322,1.9321,1.9321,3
20191001|2019-02-05 12:00,5,1.9223,1.9255,1.9223,1.9254,4
20191001|2019-02-05 12:30,5,1.9293,1.9293,1.9265,1.9265,2
20191001|2019-02-05 13:00,5,1.931,1.931,1.9242,1.9242,8
20191001|2019-02-05 13:30,5,1.9251,1.9251,1.9251,1.9251,1
20191001|2019-02-05 14:00,5,1.9258,1.9258,1.9258,1.9258,1
20191001|2019-02-05 17:00,6,1.9284,1.9284,1.9284,1.9284,1
20191001|2019-02-06 01:30,6,1.918,1.918,1.918,1.918,1
20191001|2019-02-06 07:00,6,1.9222,1.9222,1.9222,1.9222,1
20191001|2019-02-06 08:00,6,1.9257,1.9257,1.9257,1.9257,1
20191001|2019-02-06 08:30,6,1.9213,1.9213,1.9188,1.9188,3
20191001|2019-02-06 09:00,6,1.9168,1.9192,1.9168,1.9192,6
20191001|2019-02-06 09:30,6,1.9249,1.9263,1.9225,1.9263,28
20191001|2019-02-06 10:00,6,1.9401,1.9401,1.9393,1.9395,7
20191001|2019-02-06 10:30,6,1.942,1.9429,1.9419,1.9429,3
20191001|2019-02-06 11:00,6,1.942,1.942,1.9399,1.9399,2
20191001|2019-02-06 11:30,6,1.9445,1.945,1.9431,1.9431,5
20191001|2019-02-06 12:00,6,1.9395,1.9395,1.9394,1.9394,2
20191001|2019-02-06 13:00,6,1.9423,1.9424,1.941,1.941,9
20191001|2019-02-06 14:00,6,1.9371,1.9371,1.9345,1.9345,10
20191001|2019-02-07 07:00,7,1.9249,1.9249,1.9249,1.9249,1
20191001|2019-02-07 08:00,7,1.9353,1.9353,1.934,1.934,5
20191001|2019-02-07 09:00,7,1.9286,1.9286,1.9286,1.9286,1
20191001|2019-02-07 09:30,7,1.9245,1.9245,1.9245,1.9245,1
20191001|2019-02-07 10:30,7,1.9095,1.9095,1.903,1.903,2
20191001|2019-02-07 12:00,7,1.9102,1.9102,1.9102,1.9102,1
20191001|2019-02-07 12:30,7,1.913,1.913,1.913,1.913,1
20191001|2019-02-07 13:00,7,1.9167,1.9205,1.9167,1.92,4
20191001|2019-02-07 13:30,7,1.9243,1.9243,1.9243,1.9243,1
20191001|2019-02-07 14:30,7,1.9227,1.9247,1.9227,1.9247,3
20191001|2019-02-08 09:00,8,1.9282,1.9285,1.928,1.9285,6
20191001|2019-02-08 09:30,8,1.9254,1.9254,1.9254,1.9254,1
20191001|2019-02-08 10:30,8,1.9152,1.9152,1.9152,1.9152,10
20191001|2019-02-08 11:30,8,1.9273,1.928,1.927,1.9271,11
20191001|2019-02-08 12:00,8,1.9275,1.9275,1.9275,1.9275,1
20191001|2019-02-08 12:30,8,1.9268,1.9268,1.9268,1.9268,1
20191001|2019-02-08 13:00,8,1.9285,1.929,1.9275,1.929,3
20191001|2019-02-08 14:00,8,1.9293,1.9293,1.9293,1.9293,3
20191001|2019-02-11 05:30,11,1.9292,1.9307,1.9243,1.9243,3
20191001|2019-02-11 07:00,11,1.9338,1.9338,1.9338,1.9338,1
20191001|2019-02-11 08:00,11,1.9178,1.9178,1.9178,1.9178,2
20191001|2019-02-11 08:30,11,1.9151,1.9151,1.9101,1.9101,7
20191001|2019-02-11 09:00,11,1.9116,1.9116,1.9116,1.9116,1
20191001|2019-02-11 09:30,11,1.9102,1.9102,1.9102,1.9102,1
20191001|2019-02-11 10:00,11,1.9082,1.9082,1.9082,1.9082,1
20191001|2019-02-11 11:00,11,1.913,1.913,1.913,1.913,1
20191001|2019-02-11 12:00,11,1.9175,1.9175,1.9175,1.9175,1
20191001|2019-02-11 12:30,11,1.9215,1.9215,1.9215,1.9215,1
20191001|2019-02-11 13:00,11,1.9187,1.9187,1.9149,1.9149,2
20191001|2019-02-11 13:30,11,1.9151,1.9151,1.9151,1.9151,1
20191001|2019-02-12 08:00,12,1.946,1.9534,1.946,1.9534,6
20191001|2019-02-12 09:30,12,1.9384,1.9384,1.9384,1.9384,2
20191001|2019-02-12 11:00,12,1.9459,1.9479,1.9459,1.9479,3
20191001|2019-02-12 11:30,12,1.94,1.94,1.94,1.94,1
20191001|2019-02-12 12:30,12,1.9436,1.9436,1.9435,1.9435,2
20191001|2019-02-12 13:00,12,1.9318,1.9336,1.9318,1.9334,4
20191001|2019-02-12 13:30,12,1.9341,1.9341,1.934,1.934,2
20191001|2019-02-13 05:00,13,1.9576,1.9576,1.9576,1.9576,1
20191001|2019-02-13 06:30,13,1.9494,1.9494,1.9494,1.9494,1
20191001|2019-02-13 07:00,13,1.947,1.947,1.947,1.947,1
20191001|2019-02-13 08:00,13,1.9562,1.9562,1.9562,1.9562,1
20191001|2019-02-13 08:30,13,1.9639,1.9654,1.9639,1.9653,7
20191001|2019-02-13 09:00,13,1.9708,1.9711,1.9706,1.9711,3
20191001|2019-02-13 09:30,13,1.9637,1.9637,1.9585,1.9585,5
20191001|2019-02-13 10:00,13,1.9616,1.9616,1.9587,1.9587,4
20191001|2019-02-13 11:00,13,1.9644,1.9644,1.9644,1.9644,1
20191001|2019-02-13 13:00,13,1.962,1.962,1.9618,1.9618,6
20191001|2019-02-13 13:30,13,1.9629,1.9629,1.9629,1.9629,1
20191001|2019-02-14 08:00,14,1.977,1.977,1.9712,1.9712,10
20191001|2019-02-14 08:30,14,1.9638,1.9638,1.9638,1.9638,1
20191001|2019-02-14 09:00,14,1.9657,1.9686,1.9582,1.9686,35
20191001|2019-02-14 10:00,14,1.9683,1.9762,1.9683,1.9762,4
20191001|2019-02-14 10:30,14,1.9737,1.9738,1.9712,1.9712,7
20191001|2019-02-14 11:30,14,1.983,1.9836,1.983,1.9836,7
20191001|2019-02-14 13:00,14,1.9894,1.9894,1.9894,1.9894,1
20191001|2019-02-14 13:30,14,1.9903,1.9903,1.9903,1.9903,4
20191001|2019-02-15 07:00,15,2.0045,2.0045,2.0045,2.0045,3
20191001|2019-02-15 08:00,15,2.0112,2.0209,2.0112,2.0209,14
20191001|2019-02-15 08:30,15,2.0226,2.0226,2.0226,2.0226,2
20191001|2019-02-15 09:00,15,2.0181,2.0181,2.0181,2.0181,1
20191001|2019-02-15 09:30,15,2.0159,2.0159,2.0159,2.0159,1
20191001|2019-02-15 10:00,15,2.0235,2.0279,2.0235,2.0279,12
20191001|2019-02-15 10:30,15,2.0252,2.0329,2.0252,2.0329,2
20191001|2019-02-15 11:00,15,2.0293,2.0293,2.0293,2.0293,1
20191001|2019-02-15 11:30,15,2.0322,2.035,2.0321,2.0321,3
20191001|2019-02-15 12:00,15,2.0283,2.0283,2.0283,2.0283,1
20191001|2019-02-15 12:30,15,2.029,2.0296,2.029,2.0296,2
20191001|2019-02-15 13:00,15,2.0314,2.0397,2.0314,2.0397,2
20191001|2019-02-18 02:00,19,2.0494,2.0494,2.0494,2.0494,1
20191001|2019-02-18 08:00,19,2.0393,2.0393,2.0393,2.0393,1
20191001|2019-02-18 09:00,19,2.0432,2.0432,2.0432,2.0432,3
20191001|2019-02-18 09:30,19,2.0435,2.0435,2.0435,2.0435,1
20191001|2019-02-18 10:00,19,2.0428,2.0428,2.0428,2.0428,1
20191001|2019-02-18 10:30,19,2.0389,2.0389,2.0389,2.0389,1
20191001|2019-02-18 11:00,19,2.0395,2.0395,2.0395,2.0395,1
20191001|2019-02-18 11:30,19,2.0391,2.0391,2.0391,2.0391,5
20191001|2019-02-18 20:00,19,2.0311,2.0311,2.0311,2.0311,2
20191001|2019-02-18 22:00,19,2.0336,2.0336,2.0336,2.0336,1
20191001|2019-02-18 23:00,19,2.0333,2.0333,2.0333,2.0333,1
20191001|2019-02-19 05:00,19,2.0348,2.0348,2.0348,2.0348,1
20191001|2019-02-19 08:00,19,2.0299,2.0299,2.0242,2.0242,16
20191001|2019-02-19 08:30,19,2.0349,2.0349,2.0349,2.0349,2
20191001|2019-02-19 09:30,19,2.0298,2.0298,2.0298,2.0298,2
20191001|2019-02-19 10:00,19,2.0309,2.0309,2.0309,2.0309,1
20191001|2019-02-19 10:30,19,2.0278,2.0305,2.0278,2.0304,32
20191001|2019-02-19 11:00,19,2.0335,2.0339,2.0331,2.0339,8
20191001|2019-02-19 12:30,19,2.0279,2.0279,2.0266,2.0266,3
20191001|2019-02-19 13:00,19,2.0297,2.0297,2.0297,2.0297,1
20191001|2019-02-19 13:30,19,2.0299,2.0299,2.0299,2.0299,1
20191001|2019-02-19 15:30,19,2.0301,2.0301,2.0301,2.0301,1
20191001|2019-02-20 04:30,20,2.023,2.023,2.023,2.023,1
20191001|2019-02-20 08:00,20,2.0128,2.0128,2.0128,2.0128,1
20191001|2019-02-20 09:00,20,2.0322,2.0345,2.0322,2.0345,25
20191001|2019-02-20 09:30,20,2.0343,2.0343,2.0342,2.0342,15
20191001|2019-02-20 11:00,20,2.0543,2.0548,2.0511,2.0511,40
20191001|2019-02-20 12:00,20,2.0534,2.0534,2.0508,2.0508,10
20191001|2019-02-20 12:30,20,2.0504,2.052,2.0504,2.052,3
20191001|2019-02-20 13:00,20,2.0493,2.0493,2.0493,2.0493,1
20191001|2019-02-20 14:30,20,2.044,2.044,2.044,2.044,1
20191001|2019-02-21 07:00,21,2.0471,2.0471,2.0471,2.0471,1
20191001|2019-02-21 08:00,21,2.047,2.047,2.047,2.047,4
20191001|2019-02-21 09:00,21,2.0487,2.0487,2.0487,2.0487,1
20191001|2019-02-21 09:30,21,2.0487,2.0487,2.0487,2.0487,1
20191001|2019-02-21 10:30,21,2.0538,2.0538,2.0538,2.0538,2
20191001|2019-02-21 11:00,21,2.0485,2.0485,2.0485,2.0485,1
20191001|2019-02-21 13:00,21,2.0549,2.0565,2.0549,2.0565,3
20191001|2019-02-21 14:00,21,2.0533,2.0533,2.0533,2.0533,1
20191001|2019-02-22 08:00,22,2.0596,2.0596,2.0596,2.0596,1
20191001|2019-02-22 08:30,22,2.0646,2.0646,2.0646,2.0646,3
20191001|2019-02-22 09:00,22,2.0607,2.0607,2.0607,2.0607,1
20191001|2019-02-22 09:30,22,2.0534,2.0554,2.0534,2.0543,3
20191001|2019-02-22 10:00,22,2.0552,2.0552,2.0511,2.0527,4
20191001|2019-02-22 10:30,22,2.0541,2.0561,2.0541,2.0561,2
20191001|2019-02-22 11:00,22,2.0556,2.0556,2.0542,2.0542,4
20191001|2019-02-22 11:30,22,2.0552,2.0552,2.0538,2.0538,4
20191001|2019-02-22 12:00,22,2.0551,2.0552,2.0551,2.0552,3
20191001|2019-02-22 12:30,22,2.0541,2.0554,2.054,2.0553,4
20191001|2019-02-22 13:00,22,2.0559,2.057,2.0555,2.0555,5
20191001|2019-02-22 13:30,22,2.0536,2.0536,2.0536,2.0536,1
20191001|2019-02-22 15:30,22,2.0542,2.0543,2.0542,2.0543,2
20191001|2019-02-25 04:30,25,2.0607,2.0607,2.0607,2.0607,1
20191001|2019-02-25 06:00,25,2.0512,2.0512,2.0444,2.0444,4
20191001|2019-02-25 07:00,25,2.03,2.03,2.0275,2.0275,3
20191001|2019-02-25 08:00,25,2.0297,2.0297,2.0297,2.0297,1
20191001|2019-02-25 10:00,25,2.017,2.017,2.0083,2.0083,4
20191001|2019-02-25 11:30,25,2,2,2,2,5
20191001|2019-02-25 12:30,25,2.0107,2.0153,2.0107,2.0153,104
20191001|2019-02-25 13:00,25,2.0067,2.0067,2.0039,2.0044,4
20191001|2019-02-25 14:00,25,2.0022,2.0038,2.0022,2.0038,2
20191001|2019-02-26 04:00,26,2.0197,2.0197,2.0197,2.0197,1
20191001|2019-02-26 07:30,26,2.0221,2.0221,2.0221,2.0221,1
20191001|2019-02-26 08:00,26,2.0203,2.0203,2.0203,2.0203,1
20191001|2019-02-26 08:30,26,2.021,2.021,2.021,2.021,1
20191001|2019-02-26 09:00,26,2.0227,2.0267,2.0167,2.0167,3
20191001|2019-02-26 10:00,26,2.0264,2.0264,2.0264,2.0264,1
20191001|2019-02-26 10:30,26,2.0272,2.0272,2.0272,2.0272,1
20191001|2019-02-26 12:30,26,2.0211,2.0212,2.0182,2.0182,5
20191001|2019-02-26 13:00,26,2.0211,2.0224,2.0192,2.0224,14
20191001|2019-02-27 07:30,27,2.0396,2.0396,2.0396,2.0396,1
20191001|2019-02-27 08:00,27,2.041,2.0435,2.04,2.04,6
20191001|2019-02-27 09:00,27,2.0333,2.0337,2.0333,2.0337,2
20191001|2019-02-27 09:30,27,2.0346,2.0479,2.0346,2.0479,2
20191001|2019-02-27 10:30,27,2.0511,2.0511,2.0511,2.0511,1
20191001|2019-02-27 12:30,27,2.0535,2.0535,2.0508,2.0508,14
20191001|2019-02-27 13:00,27,2.0443,2.0443,2.0443,2.0443,1
20191001|2019-02-27 14:30,27,2.0446,2.0446,2.0446,2.0446,1
20191001|2019-02-28 08:00,28,2.0454,2.0454,2.0454,2.0454,1
20191001|2019-02-28 09:30,28,2.052,2.052,2.0451,2.0451,2
20191001|2019-02-28 10:00,28,2.0454,2.0454,2.0454,2.0454,2
20191001|2019-02-28 10:30,28,2.0491,2.0491,2.0491,2.0491,1
20191001|2019-02-28 11:00,28,2.0488,2.0488,2.0488,2.0488,1
20191001|2019-02-28 13:00,28,2.0411,2.048,2.0411,2.048,11
20191001|2019-02-28 14:30,28,2.0479,2.0479,2.0479,2.0479,2
20191001|2019-03-01 00:00,1,2.0587,2.0628,2.0587,2.0628,2
20191001|2019-03-01 05:30,1,2.0497,2.0497,2.0497,2.0497,1
20191001|2019-03-01 07:30,1,2.0418,2.0418,2.0417,2.0417,2
20191001|2019-03-01 08:00,1,2.0417,2.0417,2.0355,2.041,3
20191001|2019-03-01 08:30,1,2.0429,2.0429,2.0429,2.0429,1
20191001|2019-03-01 09:30,1,2.02,2.02,2.02,2.02,1
20191001|2019-03-01 10:00,1,2.0155,2.0155,2.0155,2.0155,1
20191001|2019-03-01 10:30,1,2.0059,2.0059,2.0059,2.0059,1
20191001|2019-03-01 12:30,1,2.0133,2.0161,2.0128,2.0161,14
20191001|2019-03-01 13:00,1,2.0216,2.0216,2.0216,2.0216,1
20191001|2019-03-01 14:00,1,2.017,2.0173,2.017,2.0173,4
20191001|2019-03-01 15:00,1,2.0166,2.0166,2.0166,2.0166,2
20191001|2019-03-01 15:30,1,2.0176,2.0176,2.0176,2.0176,5
20191001|2019-03-04 07:00,4,2.0377,2.0377,2.0377,2.0377,1
20191001|2019-03-04 08:00,4,2.0412,2.0412,2.0397,2.0397,2
20191001|2019-03-04 08:30,4,2.0483,2.0526,2.0483,2.0511,9
20191001|2019-03-04 09:00,4,2.0496,2.0499,2.0466,2.0469,13
20191001|2019-03-04 09:30,4,2.0435,2.0435,2.0435,2.0435,1
20191001|2019-03-04 10:00,4,2.0401,2.0401,2.0391,2.0391,2
20191001|2019-03-04 11:00,4,2.0282,2.0282,2.0282,2.0282,2
20191001|2019-03-04 13:00,4,2.0297,2.0331,2.0297,2.0331,3
20191001|2019-03-04 13:30,4,2.0354,2.0354,2.0328,2.0328,51
20191001|2019-03-05 07:00,5,2.035,2.035,2.035,2.035,1
20191001|2019-03-05 08:00,5,2.0339,2.035,2.0339,2.035,5
20191001|2019-03-05 08:30,5,2.0376,2.0376,2.0337,2.0337,3
20191001|2019-03-05 10:00,5,2.0305,2.0305,2.03,2.03,5
20191001|2019-03-05 10:30,5,2.0357,2.0357,2.0357,2.0357,1
20191001|2019-03-05 13:00,5,2.0377,2.0391,2.0377,2.0389,4
20191001|2019-03-05 15:30,5,2.0362,2.0362,2.0362,2.0362,1
20191001|2019-03-06 07:30,6,2.0292,2.0323,2.0292,2.0323,2
20191001|2019-03-06 08:00,6,2.0313,2.0319,2.0313,2.0318,4
20191001|2019-03-06 10:00,6,2.0414,2.0414,2.0273,2.0273,5
20191001|2019-03-06 10:30,6,2.0261,2.0261,2.0261,2.0261,1
20191001|2019-03-06 13:00,6,2.0337,2.0371,2.0337,2.0371,2
20191001|2019-03-06 13:30,6,2.0351,2.0351,2.0351,2.0351,2
20191001|2019-03-07 02:30,7,2.0378,2.0378,2.0378,2.0378,1
20191001|2019-03-07 07:30,7,2.0475,2.0483,2.0475,2.0483,2
20191001|2019-03-07 08:00,7,2.046,2.0463,2.0398,2.0398,3
20191001|2019-03-07 08:30,7,2.032,2.032,2.032,2.032,4
20191001|2019-03-07 09:00,7,2.0246,2.0254,2.0246,2.0254,2
20191001|2019-03-07 09:30,7,2.0321,2.0321,2.032,2.032,25
20191001|2019-03-07 10:00,7,2.0319,2.0319,2.0319,2.0319,1
20191001|2019-03-07 11:00,7,2.0364,2.0364,2.0364,2.0364,1
20191001|2019-03-07 12:00,7,2.0338,2.0338,2.0338,2.0338,1
20191001|2019-03-07 13:00,7,2.0334,2.0352,2.0333,2.0336,4
20191001|2019-03-08 03:00,8,2.0088,2.0129,2.0073,2.0129,13
20191001|2019-03-08 04:00,8,2.0072,2.0072,2.0017,2.002,22
20191001|2019-03-08 05:00,8,2.001,2.0012,2.0003,2.0004,6
20191001|2019-03-08 07:00,8,1.9937,1.9939,1.9898,1.9939,3
20191001|2019-03-08 08:00,8,1.9853,1.9853,1.9754,1.9754,20
20191001|2019-03-08 08:30,8,1.985,1.985,1.9831,1.9831,3
20191001|2019-03-08 09:00,8,1.9746,1.9791,1.9746,1.9791,2
20191001|2019-03-08 09:30,8,1.983,1.9915,1.983,1.9897,12
20191001|2019-03-08 10:00,8,1.9889,1.9935,1.9879,1.9935,3
20191001|2019-03-08 10:30,8,1.9922,1.9922,1.9842,1.9842,46
20191001|2019-03-08 12:00,8,1.9994,1.9994,1.9994,1.9994,1
20191001|2019-03-08 12:30,8,2.0079,2.008,2.0079,2.008,2
20191001|2019-03-08 13:00,8,2.0077,2.0196,2.0077,2.0196,2
20191001|2019-03-08 13:30,8,2.0201,2.0202,2.0201,2.0202,4
20191001|2019-03-08 14:30,8,2.0179,2.0179,2.0179,2.0179,1
20191001|2019-03-11 05:30,11,2.0265,2.0265,2.0255,2.0255,3
20191001|2019-03-11 06:30,11,2.0243,2.0243,2.0237,2.0237,2
20191001|2019-03-11 07:00,11,2.0277,2.0277,2.024,2.024,21
20191001|2019-03-11 07:30,11,2.024,2.0241,2.0223,2.0238,79
20191001|2019-03-11 08:00,11,2.0307,2.0307,2.0306,2.0306,2
20191001|2019-03-11 09:00,11,2.024,2.024,2.024,2.024,1
20191001|2019-03-11 09:30,11,2.0212,2.0212,2.0212,2.0212,1
20191001|2019-03-11 10:30,11,2.0263,2.027,2.0263,2.027,2
20191001|2019-03-11 11:00,11,2.029,2.029,2.0222,2.0222,3
20191001|2019-03-11 11:30,11,2.014,2.017,2.014,2.017,70
20191001|2019-03-11 12:00,11,2.0198,2.0198,2.0198,2.0198,2
20191001|2019-03-11 12:30,11,2.0213,2.0213,2.0213,2.0213,3
20191001|2019-03-11 13:00,11,2.0221,2.0222,2.0221,2.0222,2
20191001|2019-03-12 03:00,12,2.029,2.029,2.0285,2.0285,2
20191001|2019-03-12 08:00,12,2.0322,2.0327,2.0309,2.0309,13
20191001|2019-03-12 08:30,12,2.0261,2.0283,2.0261,2.0271,4
20191001|2019-03-12 09:00,12,2.0323,2.0323,2.0315,2.0315,3
20191001|2019-03-12 10:30,12,2.0249,2.0249,2.0249,2.0249,1
20191001|2019-03-12 11:30,12,2.0193,2.0231,2.0193,2.0231,5
20191001|2019-03-12 12:00,12,2.0221,2.0221,2.022,2.022,2
20191001|2019-03-12 13:00,12,2.0221,2.0221,2.0208,2.0208,2
20191001|2019-03-12 14:30,12,2.0221,2.0221,2.0221,2.0221,1
20191001|2019-03-13 07:00,13,2.026,2.026,2.026,2.026,1
20191001|2019-03-13 08:00,13,2.0279,2.0306,2.0279,2.0306,17
20191001|2019-03-13 08:30,13,2.0298,2.0298,2.0298,2.0298,13
20191001|2019-03-13 09:00,13,2.0298,2.0298,2.0298,2.0298,6
20191001|2019-03-13 09:30,13,2.0306,2.0376,2.0306,2.0374,4
20191001|2019-03-13 10:00,13,2.03,2.03,2.0296,2.0297,35
20191001|2019-03-13 11:30,13,2.0287,2.0287,2.0287,2.0287,1
20191001|2019-03-13 12:30,13,2.0311,2.0311,2.0311,2.0311,1
20191001|2019-03-13 13:00,13,2.0333,2.0351,2.0328,2.0345,5
20191001|2019-03-13 13:30,13,2.0356,2.0369,2.0346,2.0353,12
20191001|2019-03-14 08:00,14,2.037,2.0372,2.0357,2.0372,16
20191001|2019-03-14 08:30,14,2.037,2.037,2.037,2.037,1
20191001|2019-03-14 09:00,14,2.0371,2.0371,2.0367,2.0367,2
20191001|2019-03-14 09:30,14,2.0318,2.0318,2.0311,2.0311,3
20191001|2019-03-14 10:00,14,2.0295,2.0295,2.0229,2.0229,17
20191001|2019-03-14 10:30,14,2.0293,2.0293,2.0293,2.0293,1
20191001|2019-03-14 11:00,14,2.028,2.028,2.028,2.028,1
20191001|2019-03-14 12:30,14,2.0231,2.024,2.023,2.024,6
20191001|2019-03-14 13:00,14,2.0267,2.0267,2.0255,2.0255,15
20191001|2019-03-15 07:00,15,2.0084,2.0084,2.0065,2.008,13
20191001|2019-03-15 07:30,15,2.0069,2.0069,2.0067,2.0067,5
20191001|2019-03-15 08:00,15,2.0091,2.0091,1.9949,2.0001,23
20191001|2019-03-15 09:30,15,2.0087,2.0087,2.0074,2.0076,20
20191001|2019-03-15 10:30,15,2.012,2.012,2.012,2.012,1
20191001|2019-03-18 08:00,18,2.0127,2.0127,2.0085,2.0085,11
20191001|2019-03-18 08:30,18,2.005,2.0055,2.005,2.0055,2
20191001|2019-03-18 09:30,18,2.0115,2.0115,2.0108,2.0108,2
20191001|2019-03-18 12:30,18,2.0202,2.0202,2.0202,2.0202,1
20191001|2019-03-18 13:00,18,2.0196,2.0196,2.0144,2.0146,20
20191001|2019-03-18 14:00,18,2.0127,2.0127,2.0127,2.0127,1
20191001|2019-03-19 03:00,19,2.0173,2.0173,2.0173,2.0173,1
20191001|2019-03-19 05:00,19,2.0282,2.0282,2.0282,2.0282,1
20191001|2019-03-19 07:00,19,2.0345,2.0375,2.0345,2.037,4
20191001|2019-03-19 08:00,19,2.0326,2.0328,2.0326,2.0328,8
20191001|2019-03-19 09:30,19,2.023,2.0234,2.023,2.0234,2
20191001|2019-03-19 13:00,19,2.0237,2.0237,2.0237,2.0237,1
20191001|2019-03-20 06:30,20,2.0205,2.0205,2.0205,2.0205,1
20191001|2019-03-20 08:00,20,2.0166,2.0167,2.0162,2.0167,3
20191001|2019-03-20 09:00,20,2.0213,2.0213,2.0206,2.0206,4
20191001|2019-03-20 09:30,20,2.03,2.0305,2.028,2.0295,5
20191001|2019-03-20 10:00,20,2.0362,2.0362,2.0362,2.0362,1
20191001|2019-03-20 11:30,20,2.0408,2.0408,2.0408,2.0408,1
20191001|2019-03-20 12:30,20,2.0317,2.0321,2.0317,2.0321,10
20191001|2019-03-20 13:00,20,2.0328,2.0395,2.0328,2.0395,44
20191001|2019-03-20 13:30,20,2.0433,2.0433,2.0433,2.0433,7
20191001|2019-03-21 02:30,21,2.0441,2.0441,2.0441,2.0441,1
20191001|2019-03-21 03:30,21,2.0374,2.0374,2.0374,2.0374,1
20191001|2019-03-21 08:00,21,2.0385,2.0415,2.0361,2.0361,4
20191001|2019-03-21 08:30,21,2.0381,2.0381,2.0379,2.0379,3
20191001|2019-03-21 10:00,21,2.038,2.0401,2.038,2.0392,3
20191001|2019-03-21 11:00,21,2.0328,2.0328,2.0328,2.0328,1
20191001|2019-03-21 12:30,21,2.0313,2.0313,2.0313,2.0313,1
20191001|2019-03-21 13:00,21,2.0315,2.0315,2.0315,2.0315,1
20191001|2019-03-21 13:30,21,2.0249,2.0249,2.0249,2.0249,1
20191001|2019-03-21 15:00,21,2.0226,2.0226,2.0209,2.0209,75
20191001|2019-03-21 15:30,21,2.0217,2.0217,2.0196,2.0197,13
20191001|2019-03-22 01:00,22,2.0252,2.0252,2.0252,2.0252,1
20191001|2019-03-22 05:30,22,2.0069,2.008,2.0069,2.008,2
20191001|2019-03-22 06:30,22,2.007,2.007,2.0052,2.0052,6
20191001|2019-03-22 07:00,22,2.0033,2.0033,1.9993,1.9993,2
20191001|2019-03-22 07:30,22,1.9984,1.9985,1.9982,1.9985,38
20191001|2019-03-22 08:00,22,1.9999,1.9999,1.9999,1.9999,1
20191001|2019-03-22 08:30,22,1.9951,1.9951,1.9924,1.9931,18
20191001|2019-03-22 09:00,22,1.9931,1.9964,1.9909,1.9964,26
20191001|2019-03-22 09:30,22,1.9955,1.9955,1.9945,1.9945,8
20191001|2019-03-22 10:00,22,1.9926,1.9929,1.9872,1.9872,4
20191001|2019-03-22 10:30,22,1.9864,1.992,1.9793,1.9793,97
20191001|2019-03-22 11:00,22,1.9785,1.9833,1.9785,1.9833,27
20191001|2019-03-22 11:30,22,1.9856,1.9857,1.981,1.9838,37
20191001|2019-03-22 12:00,22,1.9817,1.9848,1.9817,1.9832,13
20191001|2019-03-22 12:30,22,1.9845,1.9847,1.9817,1.9847,4
20191001|2019-03-22 13:30,22,2.0024,2.0025,2.0009,2.0018,36
20191001|2019-03-22 14:00,22,2.0012,2.0012,2.0012,2.0012,1
20191001|2019-03-25 07:00,25,1.9981,1.9981,1.9981,1.9981,1
20191001|2019-03-25 08:00,25,2.0001,2.0001,1.9985,1.9985,4
20191001|2019-03-25 08:30,25,2.0078,2.0078,2.0074,2.0078,4
20191001|2019-03-25 09:00,25,1.9991,1.9991,1.9991,1.9991,1
20191001|2019-03-25 09:30,25,1.9977,2.0015,1.9952,1.999,78
20191001|2019-03-25 10:00,25,1.9993,2.0113,1.999,2.0112,167
20191001|2019-03-25 10:30,25,2.0105,2.0153,2.0075,2.014,518
20191001|2019-03-25 11:00,25,2.0129,2.0129,2.01,2.012,31
20191001|2019-03-25 11:30,25,2.0099,2.0167,2.0099,2.0158,42
20191001|2019-03-25 12:00,25,2.015,2.0162,2.0148,2.0154,68
20191001|2019-03-25 12:30,25,2.0152,2.0227,2.0146,2.0188,309
20191001|2019-03-25 13:00,25,2.014,2.0181,2.014,2.014,96
20191001|2019-03-25 13:30,25,2.0148,2.0157,2.0142,2.0144,255
20191001|2019-03-25 14:00,25,2.0145,2.0145,2.0144,2.0144,2
20191001|2019-03-26 05:00,26,2.0271,2.0272,2.0271,2.0272,4
20191001|2019-03-26 07:00,26,2.0272,2.0272,2.0272,2.0272,1
20191001|2019-03-26 08:00,26,2.0279,2.0313,2.0279,2.0313,12
20191001|2019-03-26 08:30,26,2.0283,2.0283,2.0283,2.0283,1
20191001|2019-03-26 10:00,26,2.0261,2.0261,2.0232,2.0232,4
20191001|2019-03-26 10:30,26,2.023,2.023,2.023,2.023,1
20191001|2019-03-26 12:00,26,2.0206,2.0206,2.0199,2.0199,2
20191001|2019-03-26 12:30,26,2.0204,2.0204,2.0204,2.0204,1
20191001|2019-03-26 13:00,26,2.0252,2.0253,2.025,2.025,3
20191001|2019-03-26 13:30,26,2.0237,2.0237,2.0237,2.0237,1
20191001|2019-03-27 05:00,27,2.0145,2.0145,2.0145,2.0145,3
20191001|2019-03-27 06:00,27,2.0178,2.0178,2.0178,2.0178,1
20191001|2019-03-27 06:30,27,2.0186,2.0209,2.0186,2.0209,6
20191001|2019-03-27 07:30,27,2.0224,2.0224,2.0216,2.0216,3
20191001|2019-03-27 08:00,27,2.0225,2.0225,2.0225,2.0225,8
20191001|2019-03-27 08:30,27,2.0266,2.0266,2.0258,2.0258,2
20191001|2019-03-27 10:00,27,2.0227,2.0227,2.0195,2.0195,5
20191001|2019-03-27 10:30,27,2.0145,2.0145,2.01,2.01,3
20191001|2019-03-27 11:00,27,2.0085,2.0181,2.0085,2.0181,3
20191001|2019-03-27 11:30,27,2.015,2.0169,2.0143,2.0143,4
20191001|2019-03-27 12:00,27,2.0151,2.0151,2.0108,2.0139,21
20191001|2019-03-27 12:30,27,2.0153,2.0153,2.014,2.014,3
20191001|2019-03-27 13:00,27,2.0188,2.0188,2.0124,2.0124,3
20191001|2019-03-28 00:30,28,2.0074,2.0074,2.0074,2.0074,1
20191001|2019-03-28 06:00,28,1.9937,1.9937,1.9937,1.9937,1
20191001|2019-03-28 06:30,28,1.9885,1.9885,1.9885,1.9885,1
20191001|2019-03-28 07:30,28,1.9818,1.9818,1.9818,1.9818,1
20191001|2019-03-28 08:00,28,1.9836,1.9836,1.9792,1.9792,11
20191001|2019-03-28 08:30,28,1.99,1.99,1.99,1.99,1
20191001|2019-03-28 09:00,28,1.9935,1.9935,1.9927,1.9927,11
20191001|2019-03-28 10:30,28,1.9945,1.9994,1.9943,1.9978,48
20191001|2019-03-28 11:00,28,1.997,1.997,1.9914,1.9914,11
20191001|2019-03-28 11:30,28,1.9928,1.9973,1.9911,1.9949,39
20191001|2019-03-28 12:00,28,1.9989,1.9997,1.9989,1.9997,3
20191001|2019-03-28 12:30,28,2.0011,2.0071,2.0011,2.0071,10
20191001|2019-03-28 13:00,28,2.0048,2.0076,2.0048,2.0076,3
20191001|2019-03-28 15:00,28,2.0072,2.0072,2.0072,2.0072,2
20191001|2019-03-29 03:00,29,2.0103,2.0103,2.0103,2.0103,1
20191001|2019-03-29 08:00,29,2.033,2.033,2.0321,2.0321,16
20191001|2019-03-29 09:30,29,2.007,2.0071,2.007,2.0071,7
20191001|2019-03-29 10:00,29,2.0092,2.0108,2.0092,2.0108,2
20191001|2019-03-29 10:30,29,2.0142,2.0142,2.0118,2.0118,8
20191001|2019-03-29 11:00,29,2.0075,2.0075,2.0073,2.0073,2
20191001|2019-03-29 12:00,29,2.0068,2.0069,2.0068,2.0069,4
20191001|2019-03-29 12:30,29,2.0066,2.0066,2.0066,2.0066,1
20191001|2019-03-29 13:00,29,2.0097,2.0097,2.007,2.007,2
20191001|2019-03-29 13:30,29,2.0096,2.0096,2.0092,2.0092,5
20191001|2019-04-01 02:00,1,2.027,2.027,2.027,2.027,1
20191001|2019-04-01 02:30,1,2.0263,2.0263,2.0263,2.0263,1
20191001|2019-04-01 05:00,1,2.0227,2.0227,2.0227,2.0227,1
20191001|2019-04-01 05:30,1,2.0231,2.0231,2.0231,2.0231,2
20191001|2019-04-01 06:30,1,2.0271,2.0271,2.0271,2.0271,2
20191001|2019-04-01 07:00,1,2.0255,2.0263,2.0255,2.0263,2
20191001|2019-04-01 07:30,1,2.0271,2.0271,2.0255,2.0261,4
20191001|2019-04-01 08:00,1,2.0261,2.0261,2.0214,2.0222,54
20191001|2019-04-01 08:30,1,2.0214,2.0217,2.0188,2.0217,10
20191001|2019-04-01 09:00,1,2.0242,2.0242,2.0204,2.0204,2
20191001|2019-04-01 09:30,1,2.0196,2.0196,2.0159,2.0159,17
20191001|2019-04-01 10:00,1,2.0183,2.0221,2.0169,2.0221,10
20191001|2019-04-01 11:00,1,2.0148,2.0148,2.0148,2.0148,1
20191001|2019-04-01 11:30,1,2.0195,2.0195,2.0195,2.0195,2
20191001|2019-04-01 12:00,1,2.0296,2.0296,2.0296,2.0296,1
20191001|2019-04-01 12:30,1,2.0292,2.0292,2.0292,2.0292,1
20191001|2019-04-01 13:00,1,2.0291,2.0291,2.0251,2.0251,17
20191001|2019-04-01 14:00,1,2.0248,2.0248,2.0248,2.0248,1
20191001|2019-04-02 07:00,2,2.0279,2.0279,2.0265,2.0265,3
20191001|2019-04-02 07:30,2,2.0261,2.0266,2.0238,2.0265,29
20191001|2019-04-02 08:00,2,2.0266,2.0284,2.0266,2.0279,4
20191001|2019-04-02 08:30,2,2.0267,2.0367,2.0267,2.0367,3
20191001|2019-04-02 09:00,2,2.0364,2.0364,2.0364,2.0364,1
20191001|2019-04-02 09:30,2,2.0405,2.0407,2.04,2.0407,10
20191001|2019-04-02 10:00,2,2.0374,2.0425,2.0357,2.0425,6
20191001|2019-04-02 10:30,2,2.0415,2.045,2.0415,2.045,5
20191001|2019-04-02 11:00,2,2.0448,2.0448,2.037,2.0427,23
20191001|2019-04-02 11:30,2,2.0422,2.0422,2.0405,2.0405,16
20191001|2019-04-02 12:30,2,2.0386,2.0386,2.0381,2.0381,4
20191001|2019-04-02 13:00,2,2.0402,2.0465,2.0383,2.0459,46
20191001|2019-04-02 13:30,2,2.0452,2.0481,2.0452,2.0481,4
20191001|2019-04-03 05:00,3,2.0494,2.0494,2.0494,2.0494,1
20191001|2019-04-03 07:00,3,2.0487,2.0487,2.0487,2.0487,1
20191001|2019-04-03 07:30,3,2.0506,2.0506,2.0506,2.0506,1
20191001|2019-04-03 08:00,3,2.0489,2.0511,2.0489,2.05,3
20191001|2019-04-03 08:30,3,2.0484,2.0484,2.0467,2.0467,6
20191001|2019-04-03 09:00,3,2.0431,2.0443,2.0425,2.0443,7
20191001|2019-04-03 09:30,3,2.0416,2.0448,2.0343,2.0448,8
20191001|2019-04-03 10:00,3,2.0426,2.0426,2.0363,2.0363,8
20191001|2019-04-03 10:30,3,2.0329,2.0351,2.0329,2.0351,8
20191001|2019-04-03 11:00,3,2.038,2.0392,2.038,2.0392,3
20191001|2019-04-03 11:30,3,2.0302,2.0302,2.0302,2.0302,1
20191001|2019-04-03 12:30,3,2.0334,2.0334,2.0312,2.0332,5
20191001|2019-04-03 13:30,3,2.0425,2.0425,2.0425,2.0425,1
20191001|2019-04-04 05:00,4,2.0397,2.0397,2.0397,2.0397,1
20191001|2019-04-04 06:30,4,2.0457,2.0457,2.0457,2.0457,1
20191001|2019-04-04 07:30,4,2.0518,2.0521,2.0518,2.0519,25
20191001|2019-04-04 08:00,4,2.0472,2.0479,2.0472,2.0474,4
20191001|2019-04-04 08:30,4,2.0424,2.0427,2.0415,2.0422,7
20191001|2019-04-04 09:00,4,2.0445,2.0445,2.0445,2.0445,2
20191001|2019-04-04 09:30,4,2.0382,2.04,2.0382,2.04,2
20191001|2019-04-04 10:00,4,2.0449,2.0508,2.0449,2.0485,37
20191001|2019-04-04 10:30,4,2.0455,2.0488,2.0455,2.0488,35
20191001|2019-04-04 11:00,4,2.0573,2.0573,2.0529,2.0529,14
20191001|2019-04-04 11:30,4,2.0574,2.0574,2.0574,2.0574,1
20191001|2019-04-04 12:00,4,2.06,2.06,2.055,2.0555,29
20191001|2019-04-04 12:30,4,2.0586,2.0599,2.0586,2.0596,51
20191001|2019-04-04 13:00,4,2.0464,2.0465,2.0442,2.0465,4
20191001|2019-04-04 15:00,4,2.045,2.045,2.045,2.045,1
20191001|2019-04-05 03:00,5,2.043,2.043,2.0383,2.0383,2
20191001|2019-04-05 03:30,5,2.037,2.037,2.037,2.037,1
20191001|2019-04-05 07:00,5,2.0381,2.04,2.038,2.04,4
20191001|2019-04-05 08:00,5,2.046,2.0475,2.046,2.0475,10
20191001|2019-04-05 09:30,5,2.0553,2.0553,2.0548,2.0548,6
20191001|2019-04-05 10:00,5,2.0577,2.0593,2.055,2.055,35
20191001|2019-04-05 10:30,5,2.0607,2.0607,2.0588,2.0588,3
20191001|2019-04-05 11:00,5,2.059,2.059,2.0559,2.0577,32
20191001|2019-04-05 11:30,5,2.0608,2.0608,2.0608,2.0608,2
20191001|2019-04-05 12:00,5,2.061,2.0665,2.061,2.0639,7
20191001|2019-04-05 12:30,5,2.0686,2.0692,2.0686,2.0689,7
20191001|2019-04-05 13:00,5,2.0726,2.0726,2.0726,2.0726,1
20191001|2019-04-05 13:30,5,2.0734,2.0734,2.0734,2.0734,1
20191001|2019-04-05 14:00,5,2.0732,2.074,2.0732,2.0738,36
20191001|2019-04-07 17:00,8,2.08,2.08,2.08,2.08,1
20191001|2019-04-08 02:30,8,2.0808,2.0808,2.0808,2.0808,1
20191001|2019-04-08 07:30,8,2.0815,2.0815,2.075,2.075,4
20191001|2019-04-08 08:00,8,2.0766,2.0782,2.0757,2.0782,57
20191001|2019-04-08 09:00,8,2.0835,2.0837,2.0835,2.0837,2
20191001|2019-04-08 09:30,8,2.0837,2.0865,2.0837,2.0865,7
20191001|2019-04-08 10:00,8,2.0816,2.0817,2.0812,2.0812,4
20191001|2019-04-08 13:00,8,2.0874,2.0882,2.0874,2.0882,3
20191001|2019-04-09 00:00,9,2.088,2.088,2.088,2.088,1
20191001|2019-04-09 06:30,9,2.0884,2.0884,2.0881,2.0881,3
20191001|2019-04-09 07:30,9,2.0836,2.0836,2.0836,2.0836,1
20191001|2019-04-09 08:00,9,2.0853,2.0896,2.0853,2.0891,5
20191001|2019-04-09 08:30,9,2.081,2.0817,2.081,2.081,10
20191001|2019-04-09 09:00,9,2.0834,2.0862,2.0834,2.0862,7
20191001|2019-04-09 09:30,9,2.0845,2.0863,2.0776,2.0793,14
20191001|2019-04-09 10:00,9,2.0799,2.0803,2.0764,2.0764,12
20191001|2019-04-09 10:30,9,2.0816,2.0816,2.0815,2.0816,5
20191001|2019-04-09 11:30,9,2.0806,2.0806,2.0806,2.0806,1
20191001|2019-04-09 12:30,9,2.081,2.0814,2.081,2.0814,2
20191001|2019-04-09 13:00,9,2.0768,2.0768,2.0768,2.0768,1
20191001|2019-04-09 13:30,9,2.0797,2.0797,2.0797,2.0797,1
20191001|2019-04-09 14:00,9,2.0795,2.0805,2.0795,2.0805,3
20191001|2019-04-09 15:30,9,2.0851,2.0851,2.0849,2.0849,5
20191001|2019-04-10 01:30,10,2.086,2.086,2.086,2.086,1
20191001|2019-04-10 04:00,10,2.0866,2.0866,2.0866,2.0866,1
20191001|2019-04-10 05:30,10,2.0884,2.0884,2.0884,2.0884,2
20191001|2019-04-10 06:00,10,2.0862,2.0862,2.0862,2.0862,1
20191001|2019-04-10 07:00,10,2.084,2.084,2.084,2.084,1
20191001|2019-04-10 07:30,10,2.0839,2.084,2.0836,2.0837,5
20191001|2019-04-10 08:00,10,2.0856,2.0888,2.0855,2.0888,35
20191001|2019-04-10 08:30,10,2.0889,2.0889,2.0889,2.0889,2
20191001|2019-04-10 09:00,10,2.0919,2.092,2.0909,2.0909,13
20191001|2019-04-10 09:30,10,2.0903,2.0903,2.0887,2.0901,4
20191001|2019-04-10 10:00,10,2.096,2.1016,2.0957,2.0968,67
20191001|2019-04-10 10:30,10,2.095,2.1016,2.095,2.1016,14
20191001|2019-04-10 11:00,10,2.1021,2.1021,2.1021,2.1021,1
20191001|2019-04-10 11:30,10,2.1061,2.1104,2.106,2.1104,35
20191001|2019-04-10 12:00,10,2.1112,2.1136,2.1096,2.1122,129
20191001|2019-04-10 12:30,10,2.1129,2.1129,2.1129,2.1129,1
20191001|2019-04-10 13:00,10,2.1144,2.1172,2.1135,2.1172,66
20191001|2019-04-10 14:00,10,2.112,2.112,2.1117,2.1118,8
20191001|2019-04-10 15:00,10,2.1112,2.1112,2.1108,2.1112,35
20191001|2019-04-11 07:00,11,2.0974,2.0974,2.0974,2.0974,1
20191001|2019-04-11 08:00,11,2.1038,2.1068,2.1037,2.1068,3
20191001|2019-04-11 09:00,11,2.1086,2.1086,2.1079,2.1079,2
20191001|2019-04-11 09:30,11,2.1054,2.1078,2.1054,2.1075,5
20191001|2019-04-11 10:00,11,2.109,2.109,2.1086,2.1086,4
20191001|2019-04-11 10:30,11,2.101,2.101,2.101,2.101,1
20191001|2019-04-11 11:00,11,2.1001,2.1001,2.1001,2.1001,2
20191001|2019-04-11 11:30,11,2.0909,2.0909,2.0908,2.0908,2
20191001|2019-04-11 12:00,11,2.0932,2.0932,2.0898,2.0907,26
20191001|2019-04-11 12:30,11,2.0916,2.0964,2.0908,2.0964,49
20191001|2019-04-11 13:00,11,2.0982,2.0988,2.0939,2.0987,65
20191001|2019-04-11 13:30,11,2.0987,2.099,2.0984,2.099,5
20191001|2019-04-12 07:00,12,2.1152,2.1152,2.1149,2.1149,2
20191001|2019-04-12 08:00,12,2.1139,2.1139,2.1052,2.1061,29
20191001|2019-04-12 08:30,12,2.1069,2.1069,2.1019,2.1019,76
20191001|2019-04-12 09:00,12,2.1027,2.1028,2.0992,2.1002,124
20191001|2019-04-12 09:30,12,2.1029,2.1029,2.0998,2.1018,15
20191001|2019-04-12 10:00,12,2.1022,2.103,2.1022,2.103,3
20191001|2019-04-12 10:30,12,2.103,2.103,2.103,2.103,1
20191001|2019-04-12 11:00,12,2.103,2.103,2.103,2.103,1
20191001|2019-04-12 11:30,12,2.1043,2.1059,2.1027,2.1049,59
20191001|2019-04-12 12:00,12,2.1064,2.1064,2.104,2.104,20
20191001|2019-04-12 12:30,12,2.1049,2.107,2.1049,2.107,2
20191001|2019-04-12 13:00,12,2.1074,2.1074,2.1074,2.1074,1
20191001|2019-04-12 14:30,12,2.1003,2.1003,2.0995,2.0995,2
20191001|2019-04-12 15:00,12,2.1026,2.1026,2.1026,2.1026,2
20191001|2019-04-15 04:00,15,2.0852,2.0852,2.0852,2.0852,1
20191001|2019-04-15 04:30,15,2.0852,2.0852,2.0852,2.0852,4
20191001|2019-04-15 06:30,15,2.0861,2.0861,2.0861,2.0861,1
20191001|2019-04-15 07:00,15,2.0869,2.0869,2.0842,2.0844,26
20191001|2019-04-15 07:30,15,2.0872,2.0872,2.0872,2.0872,1
20191001|2019-04-15 08:00,15,2.0876,2.0904,2.0876,2.0904,3
20191001|2019-04-15 08:30,15,2.093,2.093,2.0895,2.0896,8
20191001|2019-04-15 09:00,15,2.0957,2.0988,2.0957,2.0975,12
20191001|2019-04-15 09:30,15,2.0934,2.0946,2.0905,2.0946,28
20191001|2019-04-15 10:00,15,2.0937,2.0957,2.0937,2.0957,4
20191001|2019-04-15 12:00,15,2.0957,2.0958,2.0957,2.0958,3
20191001|2019-04-15 13:00,15,2.0908,2.0942,2.09,2.0942,4
20191001|2019-04-16 07:30,16,2.0978,2.0978,2.0978,2.0978,1
20191001|2019-04-16 08:00,16,2.0961,2.0961,2.0961,2.0961,1
20191001|2019-04-16 08:30,16,2.089,2.089,2.089,2.089,5
20191001|2019-04-16 09:30,16,2.0989,2.0989,2.0981,2.0981,3
20191001|2019-04-16 13:00,16,2.112,2.112,2.112,2.112,1
20191001|2019-04-16 13:30,16,2.1137,2.1137,2.113,2.113,5
20191001|2019-04-16 15:30,16,2.1134,2.1134,2.1134,2.1134,4
20191001|2019-04-17 03:30,17,2.1167,2.1167,2.1167,2.1167,1
20191001|2019-04-17 08:00,17,2.1149,2.1149,2.1119,2.1119,5
20191001|2019-04-17 08:30,17,2.1111,2.1119,2.1111,2.1119,3
20191001|2019-04-17 09:00,17,2.1111,2.1113,2.1087,2.111,9
20191001|2019-04-17 09:30,17,2.1127,2.1127,2.1052,2.1052,7
20191001|2019-04-17 10:00,17,2.105,2.1066,2.1025,2.1028,33
20191001|2019-04-17 10:30,17,2.1095,2.1101,2.1095,2.1101,4
20191001|2019-04-17 11:00,17,2.1126,2.1126,2.1107,2.1107,5
20191001|2019-04-17 11:30,17,2.1107,2.1107,2.1087,2.1087,2
20191001|2019-04-17 12:00,17,2.1082,2.1082,2.1052,2.1052,20
20191001|2019-04-17 12:30,17,2.1035,2.1056,2.1035,2.1052,15
20191001|2019-04-17 13:00,17,2.1046,2.1064,2.1001,2.1026,23
20191001|2019-04-17 13:30,17,2.1055,2.106,2.1039,2.1039,17
20191001|2019-04-17 14:00,17,2.104,2.1041,2.104,2.1041,2
20191001|2019-04-18 07:30,18,2.1092,2.1099,2.1092,2.1099,2
20191001|2019-04-18 08:00,18,2.1068,2.109,2.1068,2.1085,5
20191001|2019-04-18 09:00,18,2.1043,2.1064,2.1043,2.1064,5
20191001|2019-04-18 09:30,18,2.1056,2.1056,2.1011,2.1011,6
20191001|2019-04-18 10:00,18,2.101,2.1054,2.101,2.1054,6
20191001|2019-04-18 10:30,18,2.1043,2.1043,2.1043,2.1043,1
20191001|2019-04-18 12:00,18,2.1017,2.1026,2.101,2.1026,54
20191001|2019-04-18 12:30,18,2.1042,2.1082,2.1042,2.1082,87
20191001|2019-04-18 13:00,18,2.1083,2.1083,2.105,2.1069,59
20191001|2019-04-18 13:30,18,2.1074,2.1074,2.1074,2.1074,1
20191001|2019-04-18 14:00,18,2.1034,2.1034,2.1034,2.1034,1
20191001|2019-04-18 14:30,18,2.1068,2.107,2.1066,2.1066,14
20191001|2019-04-18 15:00,18,2.1082,2.1082,2.1082,2.1082,2
20191001|2019-04-18 15:30,18,2.1083,2.1083,2.108,2.108,2
20191001|2019-04-21 21:00,22,2.138,2.138,2.138,2.138,1
20191001|2019-04-22 02:00,22,2.144,2.144,2.144,2.144,1
20191001|2019-04-22 04:00,22,2.1434,2.1434,2.1434,2.1434,1
20191001|2019-04-22 07:00,22,2.1355,2.1457,2.1355,2.1425,19
20191001|2019-04-22 07:30,22,2.1396,2.1396,2.1351,2.1351,5
20191001|2019-04-22 08:00,22,2.1346,2.1346,2.1345,2.1345,2
20191001|2019-04-22 09:00,22,2.1392,2.1416,2.1392,2.1416,3
20191001|2019-04-22 09:30,22,2.1406,2.1453,2.1405,2.1436,30
20191001|2019-04-22 10:00,22,2.1426,2.1488,2.1413,2.1488,33
20191001|2019-04-22 10:30,22,2.1495,2.1552,2.1485,2.1525,62
20191001|2019-04-22 11:00,22,2.1542,2.156,2.1532,2.1543,25
20191001|2019-04-22 11:30,22,2.1509,2.1509,2.1503,2.1504,5
20191001|2019-04-22 12:00,22,2.1499,2.1509,2.1442,2.1442,13
20191001|2019-04-22 12:30,22,2.144,2.147,2.144,2.147,12
20191001|2019-04-22 13:00,22,2.1451,2.1451,2.1355,2.1389,48
20191001|2019-04-22 13:30,22,2.1391,2.1394,2.1391,2.1394,5
20191001|2019-04-22 14:30,22,2.1392,2.1395,2.1388,2.1388,9
20191001|2019-04-22 15:00,22,2.1385,2.1385,2.1378,2.1378,2
20191001|2019-04-22 15:30,22,2.139,2.139,2.139,2.139,6
20191001|2019-04-22 20:00,23,2.1398,2.1398,2.1398,2.1398,2
20191001|2019-04-23 00:00,23,2.1409,2.1412,2.1409,2.1412,2
20191001|2019-04-23 07:00,23,2.1443,2.145,2.1443,2.145,3
20191001|2019-04-23 08:30,23,2.145,2.1476,2.1449,2.147,161
20191001|2019-04-23 09:00,23,2.146,2.1463,2.1459,2.1459,4
20191001|2019-04-23 09:30,23,2.1483,2.1523,2.1483,2.1514,18
20191001|2019-04-23 10:00,23,2.1519,2.1519,2.151,2.151,6
20191001|2019-04-23 10:30,23,2.1429,2.145,2.1429,2.145,4
20191001|2019-04-23 11:00,23,2.144,2.144,2.144,2.144,36
20191001|2019-04-23 11:30,23,2.1428,2.1428,2.1428,2.1428,1
20191001|2019-04-23 12:00,23,2.1444,2.1444,2.1444,2.1444,1
20191001|2019-04-23 12:30,23,2.1467,2.1471,2.1438,2.1454,62
20191001|2019-04-23 13:00,23,2.1472,2.1525,2.1472,2.1522,14
20191001|2019-04-23 13:30,23,2.153,2.153,2.153,2.153,2
20191001|2019-04-23 14:00,23,2.152,2.152,2.152,2.152,1
20191001|2019-04-23 15:00,23,2.1495,2.1495,2.1495,2.1495,3
20191001|2019-04-23 15:30,23,2.1479,2.1481,2.1461,2.1481,13
20191001|2019-04-24 03:30,24,2.1425,2.1435,2.1425,2.1435,4
20191001|2019-04-24 04:00,24,2.1453,2.1454,2.1431,2.1442,46
20191001|2019-04-24 05:30,24,2.1457,2.1457,2.1457,2.1457,1
20191001|2019-04-24 07:00,24,2.1445,2.1445,2.1445,2.1445,1
20191001|2019-04-24 07:30,24,2.1464,2.1464,2.1464,2.1464,1
20191001|2019-04-24 08:00,24,2.1488,2.1488,2.1483,2.1483,3
20191001|2019-04-24 08:30,24,2.1468,2.1468,2.1459,2.1465,57
20191001|2019-04-24 09:00,24,2.146,2.1465,2.1443,2.1461,7
20191001|2019-04-24 09:30,24,2.1451,2.146,2.1396,2.1412,38
20191001|2019-04-24 10:00,24,2.1426,2.1426,2.1376,2.1376,44
20191001|2019-04-24 10:30,24,2.1392,2.1417,2.1375,2.1417,3
20191001|2019-04-24 11:00,24,2.1402,2.1402,2.1365,2.137,7
20191001|2019-04-24 11:30,24,2.1365,2.1366,2.1359,2.1359,22
20191001|2019-04-24 12:30,24,2.1333,2.1372,2.1333,2.1372,3
20191001|2019-04-24 13:00,24,2.1377,2.1388,2.1343,2.1343,23
20191001|2019-04-24 13:30,24,2.1339,2.1339,2.1339,2.1339,1
20191001|2019-04-25 00:30,25,2.1339,2.1339,2.1339,2.1339,1
20191001|2019-04-25 04:00,25,2.1484,2.1484,2.1484,2.1484,1
20191001|2019-04-25 05:30,25,2.1461,2.1461,2.1461,2.1461,1
20191001|2019-04-25 07:00,25,2.1482,2.1482,2.1482,2.1482,1
20191001|2019-04-25 07:30,25,2.1446,2.1446,2.1444,2.1446,7
20191001|2019-04-25 08:00,25,2.1423,2.1425,2.1376,2.1381,19
20191001|2019-04-25 08:30,25,2.1382,2.1382,2.1382,2.1382,3
20191001|2019-04-25 09:00,25,2.1397,2.1399,2.1372,2.1399,10
20191001|2019-04-25 09:30,25,2.1402,2.1402,2.1402,2.1402,1
20191001|2019-04-25 11:00,25,2.1366,2.1366,2.1365,2.1365,3
20191001|2019-04-25 12:00,25,2.1388,2.1389,2.1388,2.1389,3
20191001|2019-04-25 12:30,25,2.1438,2.1454,2.1438,2.1454,4
20191001|2019-04-25 13:00,25,2.1443,2.1443,2.1325,2.1343,18
20191001|2019-04-25 15:30,25,2.1338,2.1338,2.1338,2.1338,1
20191001|2019-04-26 03:30,26,2.1201,2.1201,2.0996,2.0996,12
20191001|2019-04-26 06:00,26,2.0944,2.0944,2.0944,2.0944,1
20191001|2019-04-26 07:00,26,2.0929,2.0929,2.0856,2.0856,3
20191001|2019-04-26 07:30,26,2.0857,2.0857,2.0857,2.0857,1
20191001|2019-04-26 08:00,26,2.0989,2.1009,2.0989,2.1009,10
20191001|2019-04-26 08:30,26,2.097,2.097,2.0917,2.0917,3
20191001|2019-04-26 09:00,26,2.0849,2.0849,2.0729,2.0732,42
20191001|2019-04-26 09:30,26,2.0714,2.0725,2.0654,2.0654,20
20191001|2019-04-26 10:00,26,2.0651,2.067,2.0601,2.0662,29
20191001|2019-04-26 10:30,26,2.0706,2.0706,2.0603,2.0611,57
20191001|2019-04-26 11:00,26,2.0619,2.0701,2.0619,2.0698,41
20191001|2019-04-26 11:30,26,2.0643,2.0643,2.0643,2.0643,4
20191001|2019-04-26 12:00,26,2.0716,2.0722,2.0716,2.0722,2
20191001|2019-04-26 12:30,26,2.0729,2.073,2.0729,2.073,37
20191001|2019-04-26 13:00,26,2.0739,2.0849,2.0736,2.0845,15
20191001|2019-04-26 13:30,26,2.0835,2.0837,2.0821,2.0821,10
20191001|2019-04-26 14:30,26,2.075,2.075,2.075,2.075,1
20191001|2019-04-29 05:30,29,2.0767,2.0767,2.0767,2.0767,1
20191001|2019-04-29 07:30,29,2.0859,2.0869,2.0859,2.0869,27
20191001|2019-04-29 08:00,29,2.0869,2.0888,2.0861,2.088,21
20191001|2019-04-29 08:30,29,2.0841,2.0867,2.0797,2.0798,87
20191001|2019-04-29 09:00,29,2.0833,2.0871,2.0806,2.0835,47
20191001|2019-04-29 09:30,29,2.09,2.09,2.0887,2.0887,5
20191001|2019-04-29 10:30,29,2.0873,2.0879,2.087,2.087,15
20191001|2019-04-29 11:00,29,2.0956,2.0967,2.0956,2.0967,6
20191001|2019-04-29 11:30,29,2.0976,2.0976,2.0976,2.0976,2
20191001|2019-04-29 12:30,29,2.0963,2.0963,2.093,2.093,4
20191001|2019-04-29 13:00,29,2.09,2.09,2.0811,2.0839,29
20191001|2019-04-29 13:30,29,2.0836,2.0836,2.0808,2.0808,2
20191001|2019-04-29 14:00,29,2.0868,2.0868,2.0868,2.0868,7
20191001|2019-04-29 15:30,29,2.0879,2.0879,2.0879,2.0879,1
20191001|2019-04-30 00:30,30,2.0812,2.0828,2.0812,2.0828,6
20191001|2019-04-30 01:30,30,2.0841,2.0841,2.0841,2.0841,1
20191001|2019-04-30 02:00,30,2.0884,2.0884,2.0884,2.0884,2
20191001|2019-04-30 02:30,30,2.086,2.086,2.086,2.086,1
20191001|2019-04-30 05:30,30,2.1103,2.1103,2.1103,2.1103,1
20191001|2019-04-30 06:00,30,2.1098,2.1098,2.1098,2.1098,1
20191001|2019-04-30 06:30,30,2.1123,2.1123,2.1123,2.1123,1
20191001|2019-04-30 07:00,30,2.1146,2.1179,2.1146,2.1179,4
20191001|2019-04-30 07:30,30,2.1195,2.1204,2.1195,2.1201,6
20191001|2019-04-30 08:00,30,2.118,2.118,2.1155,2.1155,9
20191001|2019-04-30 08:30,30,2.1052,2.1059,2.1033,2.1059,4
20191001|2019-04-30 09:00,30,2.1053,2.1088,2.1053,2.1088,3
20191001|2019-04-30 09:30,30,2.1073,2.1073,2.1009,2.1009,5
20191001|2019-04-30 10:00,30,2.0938,2.0949,2.0938,2.0949,3
20191001|2019-04-30 10:30,30,2.1069,2.1088,2.1069,2.1088,12
20191001|2019-04-30 11:00,30,2.109,2.1097,2.109,2.1097,15
20191001|2019-04-30 11:30,30,2.1063,2.1063,2.1063,2.1063,10
20191001|2019-04-30 12:00,30,2.1075,2.1075,2.1062,2.1062,7
20191001|2019-04-30 12:30,30,2.1069,2.1108,2.1069,2.1108,16
20191001|2019-04-30 13:00,30,2.1101,2.1101,2.1048,2.1048,20
20191001|2019-04-30 13:30,30,2.1026,2.1026,2.1026,2.1026,1
20191001|2019-04-30 14:00,30,2.1043,2.1044,2.1043,2.1044,4
20191001|2019-04-30 15:30,30,2.1016,2.1016,2.1014,2.1014,3
20191001|2019-05-01 03:30,1,2.1043,2.1043,2.1043,2.1043,3
20191001|2019-05-01 04:00,1,2.1059,2.1059,2.1059,2.1059,1
20191001|2019-05-01 06:00,1,2.1078,2.1078,2.1078,2.1078,1
20191001|2019-05-01 07:30,1,2.1011,2.1011,2.1011,2.1011,1
20191001|2019-05-01 08:00,1,2.103,2.1104,2.103,2.1104,5
20191001|2019-05-01 08:30,1,2.1124,2.1124,2.1118,2.1118,5
20191001|2019-05-01 09:00,1,2.1115,2.1115,2.1039,2.1039,112
20191001|2019-05-01 09:30,1,2.0998,2.1011,2.0984,2.1011,4
20191001|2019-05-01 10:00,1,2.0992,2.1027,2.0992,2.1019,11
20191001|2019-05-01 10:30,1,2.0976,2.0976,2.0976,2.0976,1
20191001|2019-05-01 11:00,1,2.0976,2.0978,2.0976,2.0978,5
20191001|2019-05-01 11:30,1,2.0992,2.1002,2.0992,2.1002,6
20191001|2019-05-01 12:00,1,2.1032,2.1032,2.1032,2.1032,6
20191001|2019-05-01 12:30,1,2.108,2.1096,2.1073,2.1095,52
20191001|2019-05-01 13:00,1,2.1092,2.1199,2.1092,2.1166,39
20191001|2019-05-01 13:30,1,2.119,2.119,2.1158,2.1158,2
20191001|2019-05-01 19:00,2,2.1137,2.1137,2.1137,2.1137,1
20191001|2019-05-02 03:30,2,2.108,2.108,2.108,2.108,1
20191001|2019-05-02 05:00,2,2.1089,2.1089,2.1089,2.1089,1
20191001|2019-05-02 05:30,2,2.1081,2.1085,2.108,2.1085,4
20191001|2019-05-02 06:30,2,2.1044,2.1072,2.1033,2.1038,42
20191001|2019-05-02 07:00,2,2.1038,2.1068,2.1037,2.106,18
20191001|2019-05-02 07:30,2,2.1037,2.1037,2.0976,2.1009,36
20191001|2019-05-02 08:00,2,2.1008,2.1009,2.0875,2.0917,36
20191001|2019-05-02 08:30,2,2.0936,2.0966,2.0933,2.0937,18
20191001|2019-05-02 09:00,2,2.0955,2.0979,2.0884,2.0884,12
20191001|2019-05-02 09:30,2,2.0886,2.0886,2.0853,2.0853,42
20191001|2019-05-02 10:00,2,2.0853,2.0869,2.0773,2.0785,58
20191001|2019-05-02 10:30,2,2.0793,2.0825,2.0707,2.0707,16
20191001|2019-05-02 11:00,2,2.0723,2.0789,2.0723,2.0789,11
20191001|2019-05-02 11:30,2,2.0797,2.0798,2.0784,2.079,30
20191001|2019-05-02 12:00,2,2.0794,2.082,2.0764,2.082,37
20191001|2019-05-02 12:30,2,2.0825,2.0885,2.0825,2.0885,81
20191001|2019-05-02 13:00,2,2.089,2.1009,2.0874,2.0947,102
20191001|2019-05-02 13:30,2,2.0945,2.0945,2.0936,2.0936,3
20191001|2019-05-02 14:30,2,2.0883,2.0883,2.0874,2.0874,3
20191001|2019-05-02 15:00,2,2.0874,2.0874,2.0874,2.0874,1
20191001|2019-05-03 00:30,3,2.0869,2.0869,2.0869,2.0869,1
20191001|2019-05-03 02:00,3,2.0905,2.0905,2.0905,2.0905,1
20191001|2019-05-03 03:30,3,2.0745,2.0798,2.0742,2.0781,17
20191001|2019-05-03 04:00,3,2.0781,2.0822,2.0781,2.0822,33
20191001|2019-05-03 04:30,3,2.0788,2.0846,2.0782,2.0838,36
20191001|2019-05-03 05:00,3,2.0871,2.0895,2.0866,2.0866,24
20191001|2019-05-03 05:30,3,2.0871,2.0871,2.0844,2.0844,17
20191001|2019-05-03 06:00,3,2.0852,2.0868,2.0844,2.0862,10
20191001|2019-05-03 06:30,3,2.0865,2.0873,2.0841,2.0871,28
20191001|2019-05-03 07:00,3,2.0897,2.0897,2.0894,2.0894,2
20191001|2019-05-03 07:30,3,2.0913,2.0913,2.0908,2.0908,3
20191001|2019-05-03 08:00,3,2.0902,2.0902,2.0869,2.0869,14
20191001|2019-05-03 08:30,3,2.0883,2.0932,2.0883,2.0932,21
20191001|2019-05-03 09:00,3,2.095,2.1009,2.0912,2.0993,55
20191001|2019-05-03 09:30,3,2.1,2.1048,2.0992,2.1032,128
20191001|2019-05-03 10:00,3,2.104,2.108,2.1024,2.1059,121
20191001|2019-05-03 10:30,3,2.1056,2.1062,2.102,2.1062,17
20191001|2019-05-03 11:00,3,2.1067,2.1067,2.1059,2.1059,6
20191001|2019-05-03 11:30,3,2.1037,2.1037,2.103,2.103,14
20191001|2019-05-03 12:00,3,2.1009,2.101,2.0989,2.1005,12
20191001|2019-05-03 12:30,3,2.1022,2.1022,2.0978,2.0978,7
20191001|2019-05-03 13:00,3,2.0944,2.0946,2.0893,2.091,82
20191001|2019-05-03 13:30,3,2.0893,2.0893,2.0892,2.0892,6
20191001|2019-05-03 14:00,3,2.0921,2.0921,2.0921,2.0921,1
20191001|2019-05-03 14:30,3,2.0893,2.0893,2.0878,2.0878,2
20191001|2019-05-05 17:00,6,2.0802,2.0802,2.0802,2.0802,1
20191001|2019-05-05 23:30,6,2.0579,2.0579,2.0579,2.0579,1
20191001|2019-05-06 02:00,6,2.05,2.05,2.05,2.05,1
20191001|2019-05-06 03:30,6,2.0544,2.0544,2.0544,2.0544,1
20191001|2019-05-06 05:30,6,2.074,2.074,2.074,2.074,1
20191001|2019-05-06 06:00,6,2.0725,2.0725,2.0725,2.0725,5
20191001|2019-05-06 06:30,6,2.0785,2.0826,2.0785,2.0826,26
20191001|2019-05-06 07:00,6,2.0821,2.0821,2.0821,2.0821,1
20191001|2019-05-06 07:30,6,2.0807,2.0828,2.0802,2.0802,4
20191001|2019-05-06 08:00,6,2.0788,2.0866,2.078,2.0866,14
20191001|2019-05-06 08:30,6,2.095,2.095,2.0945,2.0945,4
20191001|2019-05-06 09:00,6,2.093,2.0975,2.092,2.092,9
20191001|2019-05-06 09:30,6,2.0909,2.0909,2.081,2.0854,30
20191001|2019-05-06 10:00,6,2.0869,2.0911,2.0837,2.0864,33
20191001|2019-05-06 10:30,6,2.0818,2.0888,2.0808,2.0808,71
20191001|2019-05-06 11:00,6,2.0824,2.0824,2.0796,2.0804,36
20191001|2019-05-06 11:30,6,2.0853,2.0856,2.0832,2.084,53
20191001|2019-05-06 12:00,6,2.084,2.0947,2.084,2.0947,33
20191001|2019-05-06 12:30,6,2.1042,2.1042,2.1042,2.1042,1
20191001|2019-05-06 13:00,6,2.1028,2.1028,2.0876,2.0919,181
20191001|2019-05-06 13:30,6,2.0915,2.099,2.0915,2.099,5
20191001|2019-05-06 14:00,6,2.0975,2.0975,2.0975,2.0975,1
20191001|2019-05-06 22:30,7,2.0875,2.0875,2.0875,2.0875,3
20191001|2019-05-07 00:00,7,2.0914,2.0914,2.0914,2.0914,1
20191001|2019-05-07 00:30,7,2.0905,2.0905,2.0905,2.0905,2
20191001|2019-05-07 01:30,7,2.0888,2.0888,2.0888,2.0888,1
20191001|2019-05-07 02:30,7,2.0839,2.0839,2.0819,2.0819,11
20191001|2019-05-07 03:00,7,2.0843,2.0843,2.0843,2.0843,1
20191001|2019-05-07 06:00,7,2.0662,2.0662,2.0662,2.0662,2
20191001|2019-05-07 06:30,7,2.0663,2.0664,2.0663,2.0664,3
20191001|2019-05-07 07:00,7,2.0655,2.0655,2.0655,2.0655,1
20191001|2019-05-07 08:00,7,2.0684,2.0684,2.0664,2.0664,10
20191001|2019-05-07 08:30,7,2.0647,2.0647,2.0551,2.0551,44
20191001|2019-05-07 09:00,7,2.0532,2.0547,2.0451,2.0547,65
20191001|2019-05-07 09:30,7,2.0576,2.0616,2.0572,2.0616,4
20191001|2019-05-07 10:00,7,2.0623,2.0665,2.0623,2.0664,5
20191001|2019-05-07 10:30,7,2.0636,2.0636,2.0636,2.0636,1
20191001|2019-05-07 11:00,7,2.0716,2.0728,2.0716,2.0728,2
20191001|2019-05-07 11:30,7,2.073,2.073,2.073,2.073,3
20191001|2019-05-07 12:00,7,2.0661,2.0666,2.0653,2.0653,5
20191001|2019-05-07 13:00,7,2.0602,2.0618,2.0584,2.0601,236
20191001|2019-05-07 13:30,7,2.0597,2.0597,2.0565,2.0565,19
20191001|2019-05-07 14:00,7,2.0582,2.0582,2.0582,2.0582,1
20191001|2019-05-07 14:30,7,2.0526,2.0538,2.0526,2.0538,5
20191001|2019-05-07 15:00,7,2.0547,2.0548,2.0547,2.0548,2
20191001|2019-05-07 15:30,7,2.058,2.0581,2.0577,2.0577,5
20191001|2019-05-07 20:30,8,2.0686,2.0687,2.0686,2.0687,3
20191001|2019-05-08 03:30,8,2.0576,2.0576,2.0576,2.0576,1
20191001|2019-05-08 05:00,8,2.0529,2.0534,2.0517,2.0519,6
20191001|2019-05-08 05:30,8,2.0515,2.0515,2.0515,2.0515,2
20191001|2019-05-08 06:00,8,2.0575,2.058,2.0574,2.0574,6
20191001|2019-05-08 06:30,8,2.0577,2.059,2.0577,2.059,11
20191001|2019-05-08 07:00,8,2.0579,2.0629,2.0579,2.0629,3
20191001|2019-05-08 07:30,8,2.0622,2.0639,2.0611,2.062,21
20191001|2019-05-08 08:00,8,2.0596,2.0598,2.0561,2.0569,25
20191001|2019-05-08 08:30,8,2.0579,2.0645,2.0575,2.0645,6
20191001|2019-05-08 09:00,8,2.0651,2.0709,2.0646,2.0696,19
20191001|2019-05-08 09:30,8,2.0708,2.0804,2.0697,2.079,28
20191001|2019-05-08 10:00,8,2.0798,2.0859,2.0798,2.0836,18
20191001|2019-05-08 10:30,8,2.0841,2.0841,2.0784,2.08,8
20191001|2019-05-08 11:00,8,2.0761,2.0774,2.0761,2.0774,3
20191001|2019-05-08 11:30,8,2.0779,2.0811,2.0779,2.08,3
20191001|2019-05-08 12:00,8,2.0775,2.0775,2.0775,2.0775,1
20191001|2019-05-08 12:30,8,2.0785,2.0791,2.0785,2.0791,2
20191001|2019-05-08 13:00,8,2.0781,2.0783,2.0758,2.078,81
20191001|2019-05-08 13:30,8,2.0766,2.0779,2.0766,2.0776,29
20191001|2019-05-08 15:00,8,2.0796,2.0796,2.0796,2.0796,2
20191001|2019-05-09 04:30,9,2.0693,2.0693,2.0693,2.0693,1
20191001|2019-05-09 05:30,9,2.0775,2.0775,2.0771,2.0771,2
20191001|2019-05-09 06:30,9,2.0742,2.0761,2.0738,2.0754,27
20191001|2019-05-09 07:00,9,2.0728,2.0728,2.0701,2.0701,3
20191001|2019-05-09 07:30,9,2.07,2.07,2.0648,2.0648,13
20191001|2019-05-09 08:00,9,2.0655,2.0683,2.0608,2.0674,16
20191001|2019-05-09 08:30,9,2.0661,2.0661,2.0651,2.0651,5
20191001|2019-05-09 09:00,9,2.0495,2.054,2.0478,2.0538,42
20191001|2019-05-09 10:00,9,2.0571,2.0639,2.055,2.0634,14
20191001|2019-05-09 10:30,9,2.0588,2.0621,2.0568,2.0568,9
20191001|2019-05-09 11:00,9,2.0552,2.0603,2.0552,2.0603,3
20191001|2019-05-09 11:30,9,2.0634,2.0638,2.0632,2.0638,3
20191001|2019-05-09 12:00,9,2.0655,2.0655,2.0655,2.0655,1
20191001|2019-05-09 12:30,9,2.0625,2.0655,2.0625,2.0645,7
20191001|2019-05-09 13:00,9,2.062,2.0657,2.0609,2.0655,65
20191001|2019-05-09 13:30,9,2.0664,2.0664,2.0648,2.0648,2
20191001|2019-05-09 19:00,10,2.0765,2.0765,2.0765,2.0765,1
20191001|2019-05-09 22:00,10,2.0713,2.0713,2.0713,2.0713,1
20191001|2019-05-10 00:00,10,2.0627,2.0627,2.0627,2.0627,1
20191001|2019-05-10 03:00,10,2.0774,2.0774,2.0774,2.0774,1
20191001|2019-05-10 06:00,10,2.0804,2.0819,2.0804,2.0819,2
20191001|2019-05-10 06:30,10,2.0807,2.0823,2.0807,2.0821,3
20191001|2019-05-10 07:00,10,2.0754,2.0774,2.0754,2.0768,9
20191001|2019-05-10 07:30,10,2.0757,2.0776,2.0757,2.0758,12
20191001|2019-05-10 08:00,10,2.0725,2.0725,2.0678,2.0678,7
20191001|2019-05-10 08:30,10,2.0701,2.0701,2.0701,2.0701,1
20191001|2019-05-10 09:00,10,2.0746,2.0746,2.0654,2.0684,11
20191001|2019-05-10 09:30,10,2.0698,2.0698,2.0641,2.0688,57
20191001|2019-05-10 10:00,10,2.0695,2.0727,2.0679,2.0726,42
20191001|2019-05-10 10:30,10,2.0771,2.0771,2.0771,2.0771,1
20191001|2019-05-10 11:00,10,2.0782,2.0785,2.0782,2.0785,2
20191001|2019-05-10 11:30,10,2.0766,2.077,2.0765,2.0765,25
20191001|2019-05-10 12:00,10,2.0755,2.0755,2.0755,2.0755,4
20191001|2019-05-10 13:00,10,2.0698,2.0725,2.0696,2.0714,44
20191001|2019-05-10 14:00,10,2.0746,2.0747,2.0746,2.0747,4
20191001|2019-05-10 15:00,10,2.0764,2.0767,2.0764,2.0767,4
20191001|2019-05-12 19:00,13,2.0676,2.0676,2.0676,2.0676,1
20191001|2019-05-12 21:00,13,2.0774,2.0774,2.0774,2.0774,1
20191001|2019-05-13 04:00,13,2.1041,2.1041,2.1037,2.1037,4
20191001|2019-05-13 05:00,13,2.1026,2.1047,2.1021,2.1021,18
20191001|2019-05-13 05:30,13,2.0988,2.0988,2.0988,2.0988,1
20191001|2019-05-13 06:00,13,2.0991,2.0995,2.0989,2.0995,4
20191001|2019-05-13 06:30,13,2.1003,2.1003,2.1003,2.1003,1
20191001|2019-05-13 07:00,13,2.1005,2.1106,2.1005,2.1097,10
20191001|2019-05-13 07:30,13,2.1091,2.1093,2.1081,2.1081,4
20191001|2019-05-13 08:00,13,2.1063,2.1221,2.106,2.1181,63
20191001|2019-05-13 08:30,13,2.1178,2.1221,2.1151,2.1151,5
20191001|2019-05-13 09:00,13,2.1155,2.1158,2.1041,2.1041,13
20191001|2019-05-13 09:30,13,2.1007,2.101,2.0923,2.0923,32
20191001|2019-05-13 10:00,13,2.0916,2.0916,2.0811,2.0811,2
20191001|2019-05-13 10:30,13,2.0781,2.0789,2.0661,2.0701,14
20191001|2019-05-13 11:00,13,2.0682,2.0682,2.06,2.0621,17
20191001|2019-05-13 11:30,13,2.0601,2.0634,2.0559,2.0559,6
20191001|2019-05-13 12:00,13,2.0552,2.0575,2.0552,2.0575,2
20191001|2019-05-13 12:30,13,2.0621,2.0639,2.0621,2.0639,2
20191001|2019-05-13 13:00,13,2.0626,2.0626,2.0548,2.0579,48
20191001|2019-05-13 23:30,14,2.0596,2.0596,2.0596,2.0596,1
20191001|2019-05-14 03:00,14,2.054,2.054,2.054,2.054,1
20191001|2019-05-14 04:00,14,2.0495,2.0495,2.0495,2.0495,1
20191001|2019-05-14 04:30,14,2.0484,2.0484,2.0484,2.0484,1
20191001|2019-05-14 05:30,14,2.0679,2.0679,2.0679,2.0679,1
20191001|2019-05-14 06:30,14,2.069,2.069,2.069,2.069,1
20191001|2019-05-14 07:30,14,2.0702,2.0718,2.0688,2.0718,36
20191001|2019-05-14 08:00,14,2.0692,2.0695,2.0627,2.0652,52
20191001|2019-05-14 08:30,14,2.0616,2.0653,2.0596,2.0611,73
20191001|2019-05-14 09:00,14,2.0617,2.0683,2.0601,2.0683,31
20191001|2019-05-14 09:30,14,2.0664,2.0683,2.0651,2.0651,42
20191001|2019-05-14 10:00,14,2.0669,2.077,2.0662,2.0758,40
20191001|2019-05-14 10:30,14,2.0795,2.0826,2.0795,2.0795,11
20191001|2019-05-14 11:00,14,2.08,2.0833,2.0798,2.0801,28
20191001|2019-05-14 12:30,14,2.0843,2.0852,2.0792,2.0837,37
20191001|2019-05-14 13:00,14,2.0833,2.0876,2.0774,2.0798,16
20191001|2019-05-14 13:30,14,2.081,2.081,2.081,2.081,1
20191001|2019-05-14 15:00,14,2.0759,2.0759,2.0759,2.0759,2
20191001|2019-05-14 15:30,14,2.0738,2.0738,2.0694,2.0694,4
20191001|2019-05-15 05:00,15,2.0708,2.0708,2.0708,2.0708,1
20191001|2019-05-15 05:30,15,2.0696,2.0727,2.0696,2.0727,2
20191001|2019-05-15 06:30,15,2.0744,2.0744,2.0723,2.073,28
20191001|2019-05-15 07:00,15,2.0753,2.0753,2.0753,2.0753,1
20191001|2019-05-15 07:30,15,2.0724,2.0724,2.0724,2.0724,1
20191001|2019-05-15 08:00,15,2.0765,2.08,2.0765,2.0788,13
20191001|2019-05-15 08:30,15,2.0813,2.0879,2.081,2.0873,48
20191001|2019-05-15 09:00,15,2.0863,2.0879,2.0837,2.0853,42
20191001|2019-05-15 09:30,15,2.0851,2.0982,2.0825,2.0973,76
20191001|2019-05-15 10:00,15,2.0976,2.1101,2.0976,2.1095,79
20191001|2019-05-15 10:30,15,2.1072,2.1077,2.1044,2.1053,15
20191001|2019-05-15 11:00,15,2.1111,2.1111,2.1041,2.1047,28
20191001|2019-05-15 11:30,15,2.1046,2.105,2.1031,2.1042,55
20191001|2019-05-15 12:00,15,2.1045,2.1046,2.1045,2.1046,2
20191001|2019-05-15 12:30,15,2.1066,2.1066,2.1038,2.1042,16
20191001|2019-05-15 13:00,15,2.1038,2.1043,2.1009,2.1029,78
20191001|2019-05-15 13:30,15,2.104,2.104,2.104,2.104,1
20191001|2019-05-15 15:30,15,2.1065,2.1066,2.1065,2.1065,3
20191001|2019-05-16 03:00,16,2.1156,2.1156,2.1156,2.1156,1
20191001|2019-05-16 03:30,16,2.1172,2.1172,2.1172,2.1172,1
20191001|2019-05-16 04:30,16,2.122,2.122,2.122,2.122,1
20191001|2019-05-16 05:30,16,2.1186,2.119,2.1186,2.119,2
20191001|2019-05-16 06:30,16,2.1184,2.1233,2.1184,2.1233,8
20191001|2019-05-16 07:00,16,2.1278,2.1278,2.1278,2.1278,1
20191001|2019-05-16 07:30,16,2.1296,2.1312,2.1288,2.1288,13
20191001|2019-05-16 08:00,16,2.1318,2.1358,2.1269,2.1269,39
20191001|2019-05-16 08:30,16,2.1322,2.1323,2.1303,2.1321,29
20191001|2019-05-16 09:00,16,2.1369,2.1372,2.1351,2.1351,37
20191001|2019-05-16 09:30,16,2.1377,2.1464,2.1377,2.1464,13
20191001|2019-05-16 10:00,16,2.1474,2.1481,2.1449,2.1458,52
20191001|2019-05-16 10:30,16,2.1442,2.1475,2.1395,2.1475,46
20191001|2019-05-16 11:30,16,2.138,2.138,2.138,2.138,1
20191001|2019-05-16 12:00,16,2.1368,2.1374,2.136,2.1368,4
20191001|2019-05-16 12:30,16,2.1367,2.1413,2.1352,2.1413,14
20191001|2019-05-16 13:00,16,2.1378,2.138,2.134,2.1357,76
20191001|2019-05-16 13:30,16,2.1369,2.1375,2.1358,2.1375,32
20191001|2019-05-16 14:00,16,2.1358,2.1378,2.1357,2.1378,6
20191001|2019-05-16 20:00,17,2.1422,2.1422,2.1422,2.1422,1
20191001|2019-05-16 20:30,17,2.1402,2.1429,2.1402,2.1429,5
20191001|2019-05-16 21:00,17,2.1432,2.1432,2.1432,2.1432,1
20191001|2019-05-16 21:30,17,2.1433,2.1433,2.1433,2.1433,1
20191001|2019-05-16 22:00,17,2.1417,2.1417,2.1417,2.1417,1
20191001|2019-05-16 22:30,17,2.1386,2.1387,2.1378,2.1378,11
20191001|2019-05-16 23:00,17,2.1378,2.1379,2.1378,2.1378,9
20191001|2019-05-16 23:30,17,2.137,2.137,2.137,2.137,8
20191001|2019-05-17 00:30,17,2.1342,2.1342,2.1334,2.1334,2
20191001|2019-05-17 01:00,17,2.1293,2.1293,2.1293,2.1293,3
20191001|2019-05-17 02:30,17,2.1374,2.1389,2.1374,2.1378,45
20191001|2019-05-17 03:00,17,2.1371,2.1371,2.129,2.129,7
20191001|2019-05-17 04:00,17,2.1311,2.1337,2.1311,2.1337,2
20191001|2019-05-17 05:00,17,2.1392,2.141,2.1392,2.141,11
20191001|2019-05-17 06:30,17,2.1361,2.1369,2.1354,2.1354,5
20191001|2019-05-17 07:00,17,2.1327,2.1332,2.1327,2.1332,2
20191001|2019-05-17 07:30,17,2.1362,2.1362,2.1351,2.1351,3
20191001|2019-05-17 08:00,17,2.129,2.1309,2.123,2.123,41
20191001|2019-05-17 08:30,17,2.1306,2.1318,2.1218,2.1218,70
20191001|2019-05-17 09:00,17,2.1216,2.1216,2.1163,2.1192,36
20191001|2019-05-17 09:30,17,2.1215,2.1215,2.1163,2.1163,7
20191001|2019-05-17 10:00,17,2.1262,2.1278,2.1258,2.1275,31
20191001|2019-05-17 10:30,17,2.126,2.126,2.117,2.1179,27
20191001|2019-05-17 11:00,17,2.1128,2.1128,2.1039,2.1071,52
20191001|2019-05-17 11:30,17,2.1069,2.1102,2.1069,2.1075,29
20191001|2019-05-17 12:00,17,2.1066,2.1126,2.1066,2.1114,3
20191001|2019-05-17 12:30,17,2.109,2.1134,2.109,2.1123,56
20191001|2019-05-17 13:00,17,2.1123,2.1123,2.1085,2.1096,50
20191001|2019-05-17 13:30,17,2.1104,2.1104,2.1104,2.1104,1
20191001|2019-05-17 15:30,17,2.1069,2.1069,2.1069,2.1069,2
20191001|2019-05-19 19:00,20,2.1224,2.1224,2.1222,2.1222,3
20191001|2019-05-20 00:30,20,2.1253,2.1253,2.1253,2.1253,1
20191001|2019-05-20 07:00,20,2.1078,2.1078,2.1078,2.1078,1
20191001|2019-05-20 07:30,20,2.1047,2.1047,2.1047,2.1047,1
20191001|2019-05-20 08:00,20,2.1017,2.1131,2.0969,2.1131,84
20191001|2019-05-20 08:30,20,2.1117,2.1117,2.1089,2.1101,59
20191001|2019-05-20 09:00,20,2.1094,2.1172,2.1086,2.1172,7
20191001|2019-05-20 09:30,20,2.1172,2.1172,2.1172,2.1172,3
20191001|2019-05-20 10:00,20,2.1194,2.1197,2.1182,2.1182,27
20191001|2019-05-20 10:30,20,2.1074,2.1091,2.1074,2.1086,25
20191001|2019-05-20 11:00,20,2.1069,2.107,2.1022,2.1022,18
20191001|2019-05-20 11:30,20,2.1048,2.1048,2.1031,2.1031,4
20191001|2019-05-20 12:00,20,2.0998,2.1023,2.088,2.088,33
20191001|2019-05-20 12:30,20,2.0893,2.0926,2.0893,2.0915,75
20191001|2019-05-20 13:00,20,2.0897,2.0933,2.0883,2.093,94
20191001|2019-05-20 13:30,20,2.0955,2.0957,2.093,2.093,48
20191001|2019-05-20 14:00,20,2.0952,2.0952,2.0948,2.0948,2
20191001|2019-05-20 15:30,20,2.0963,2.0964,2.0958,2.0964,9
20191001|2019-05-21 00:00,21,2.0965,2.0965,2.0965,2.0965,1
20191001|2019-05-21 02:30,21,2.0943,2.0943,2.0943,2.0943,1
20191001|2019-05-21 03:00,21,2.0909,2.092,2.0909,2.092,2
20191001|2019-05-21 03:30,21,2.0909,2.0909,2.0905,2.0905,2
20191001|2019-05-21 05:00,21,2.1005,2.1005,2.1005,2.1005,1
20191001|2019-05-21 05:30,21,2.1007,2.1007,2.1007,2.1007,1
20191001|2019-05-21 06:00,21,2.0952,2.0957,2.0952,2.0957,2
20191001|2019-05-21 06:30,21,2.0963,2.0964,2.0936,2.0937,21
20191001|2019-05-21 07:00,21,2.0933,2.0933,2.0933,2.0933,1
20191001|2019-05-21 07:30,21,2.0949,2.0955,2.0949,2.0955,4
20191001|2019-05-21 08:00,21,2.095,2.095,2.0909,2.0933,159
20191001|2019-05-21 08:30,21,2.0938,2.0959,2.0926,2.0958,189
20191001|2019-05-21 09:00,21,2.0981,2.105,2.0954,2.103,131
20191001|2019-05-21 09:30,21,2.1026,2.1045,2.0985,2.0988,35
20191001|2019-05-21 10:00,21,2.0995,2.0998,2.0942,2.0998,58
20191001|2019-05-21 10:30,21,2.0961,2.0961,2.09,2.0905,52
20191001|2019-05-21 11:00,21,2.0898,2.0908,2.0891,2.09,57
20191001|2019-05-21 11:30,21,2.0912,2.0922,2.0887,2.0922,34
20191001|2019-05-21 12:00,21,2.0926,2.0951,2.0926,2.0951,4
20191001|2019-05-21 12:30,21,2.0954,2.0983,2.0954,2.0983,8
20191001|2019-05-21 13:00,21,2.0978,2.1005,2.0962,2.1,264
20191001|2019-05-21 13:30,21,2.0995,2.0995,2.0968,2.0983,57
20191001|2019-05-21 14:00,21,2.0983,2.0984,2.0983,2.0983,16
20191001|2019-05-21 14:30,21,2.0991,2.0991,2.0983,2.0984,8
20191001|2019-05-21 15:00,21,2.0971,2.0971,2.0971,2.0971,6
20191001|2019-05-21 15:30,21,2.0954,2.0971,2.0953,2.0971,13
20191001|2019-05-21 19:00,22,2.0871,2.0871,2.0871,2.0871,1
20191001|2019-05-21 20:30,22,2.0898,2.0898,2.0897,2.0897,2
20191001|2019-05-21 23:30,22,2.0877,2.0877,2.0877,2.0877,1
20191001|2019-05-22 02:00,22,2.0855,2.0855,2.0855,2.0855,1
20191001|2019-05-22 02:30,22,2.0842,2.0844,2.0842,2.0844,2
20191001|2019-05-22 03:00,22,2.0822,2.0822,2.0809,2.0818,5
20191001|2019-05-22 03:30,22,2.081,2.0825,2.0741,2.0741,14
20191001|2019-05-22 04:00,22,2.0771,2.0779,2.0763,2.0765,15
20191001|2019-05-22 05:30,22,2.0813,2.0813,2.0797,2.0805,5
20191001|2019-05-22 06:30,22,2.0842,2.0842,2.0842,2.0842,3
20191001|2019-05-22 07:00,22,2.0802,2.0802,2.0728,2.0757,7
20191001|2019-05-22 07:30,22,2.0795,2.0804,2.0774,2.0779,30
20191001|2019-05-22 08:00,22,2.0781,2.0855,2.0758,2.083,80
20191001|2019-05-22 08:30,22,2.0839,2.0847,2.0821,2.0844,50
20191001|2019-05-22 09:00,22,2.0843,2.0902,2.0838,2.0838,67
20191001|2019-05-22 09:30,22,2.0831,2.0831,2.0639,2.07,86
20191001|2019-05-22 10:00,22,2.0672,2.071,2.0672,2.0679,52
20191001|2019-05-22 10:30,22,2.0642,2.0645,2.0509,2.0535,36
20191001|2019-05-22 11:00,22,2.0561,2.0561,2.0509,2.0528,60
20191001|2019-05-22 11:30,22,2.0527,2.0562,2.0483,2.0562,85
20191001|2019-05-22 12:00,22,2.0553,2.0585,2.0553,2.0553,27
20191001|2019-05-22 12:30,22,2.0557,2.0635,2.0553,2.0635,75
20191001|2019-05-22 13:00,22,2.0633,2.0685,2.0619,2.0642,173
20191001|2019-05-22 13:30,22,2.0639,2.0664,2.0595,2.0603,43
20191001|2019-05-22 14:00,22,2.0602,2.0614,2.059,2.059,11
20191001|2019-05-22 14:30,22,2.059,2.059,2.059,2.059,3
20191001|2019-05-22 15:00,22,2.0591,2.0591,2.0591,2.0591,1
20191001|2019-05-22 15:30,22,2.0593,2.0593,2.0593,2.0593,2
20191001|2019-05-22 19:00,23,2.0611,2.0611,2.0611,2.0611,1
20191001|2019-05-23 00:30,23,2.0501,2.0501,2.0501,2.0501,1
20191001|2019-05-23 02:30,23,2.0496,2.0496,2.0496,2.0496,1
20191001|2019-05-23 03:00,23,2.0495,2.0495,2.0489,2.0489,2
20191001|2019-05-23 04:00,23,2.0448,2.0448,2.0396,2.0396,12
20191001|2019-05-23 04:30,23,2.0369,2.0369,2.0337,2.0354,9
20191001|2019-05-23 05:00,23,2.036,2.036,2.0344,2.0346,3
20191001|2019-05-23 06:00,23,2.0389,2.0389,2.0389,2.0389,1
20191001|2019-05-23 06:30,23,2.0389,2.0389,2.036,2.036,3
20191001|2019-05-23 07:00,23,2.0329,2.0329,2.0236,2.024,45
20191001|2019-05-23 07:30,23,2.0253,2.0327,2.0252,2.0271,18
20191001|2019-05-23 08:00,23,2.0271,2.0271,2.0152,2.0161,61
20191001|2019-05-23 08:30,23,2.0141,2.0141,1.9999,1.9999,126
20191001|2019-05-23 09:00,23,2.001,2.0028,1.9857,1.9889,516
20191001|2019-05-23 09:30,23,1.9876,2.0004,1.9862,1.9915,58
20191001|2019-05-23 10:00,23,1.991,1.9917,1.9795,1.9822,164
20191001|2019-05-23 10:30,23,1.9818,1.9866,1.9742,1.9747,338
20191001|2019-05-23 11:00,23,1.9755,1.9838,1.9715,1.98,149
20191001|2019-05-23 11:30,23,1.9785,1.9785,1.9685,1.9705,47
20191001|2019-05-23 12:00,23,1.97,1.9749,1.9669,1.9749,33
20191001|2019-05-23 12:30,23,1.9723,1.9746,1.9705,1.9708,23
20191001|2019-05-23 13:00,23,1.9714,1.9821,1.9708,1.978,36
20191001|2019-05-23 13:30,23,1.9758,1.9793,1.975,1.9755,29
20191001|2019-05-23 14:00,23,1.9752,1.9805,1.9752,1.9803,6
20191001|2019-05-23 15:00,23,1.983,1.983,1.983,1.983,1
20191001|2019-05-23 15:30,23,1.9836,1.9836,1.9823,1.9831,7
20191001|2019-05-23 18:30,24,1.9819,1.9819,1.9819,1.9819,2
20191001|2019-05-23 19:00,24,1.9839,1.9851,1.9836,1.985,12
20191001|2019-05-23 19:30,24,1.985,1.985,1.9847,1.9847,3
20191001|2019-05-23 21:00,24,1.9938,1.9941,1.9936,1.9936,9
20191001|2019-05-24 02:30,24,1.9904,1.9911,1.9882,1.9911,6
20191001|2019-05-24 03:00,24,1.9907,1.9907,1.9888,1.9888,5
20191001|2019-05-24 03:30,24,1.989,1.989,1.989,1.989,1
20191001|2019-05-24 04:00,24,1.99,1.99,1.99,1.99,1
20191001|2019-05-24 04:30,24,1.9861,1.9875,1.9861,1.9875,5
20191001|2019-05-24 05:00,24,1.9906,1.9906,1.9906,1.9906,1
20191001|2019-05-24 05:30,24,1.9854,1.9854,1.9854,1.9854,1
20191001|2019-05-24 07:00,24,1.9845,1.9884,1.9835,1.9884,17
20191001|2019-05-24 07:30,24,1.9894,1.9944,1.9894,1.9944,38
20191001|2019-05-24 08:00,24,1.9938,1.9953,1.9877,1.9878,144
20191001|2019-05-24 08:30,24,1.9861,1.9873,1.9773,1.9773,59
20191001|2019-05-24 09:00,24,1.9758,1.984,1.9758,1.9788,133
20191001|2019-05-24 09:30,24,1.9801,1.9801,1.9626,1.9628,93
20191001|2019-05-24 10:00,24,1.9623,1.9731,1.9623,1.9731,66
20191001|2019-05-24 10:30,24,1.9729,1.979,1.9725,1.974,26
20191001|2019-05-24 11:00,24,1.975,1.9803,1.9734,1.9788,12
20191001|2019-05-24 11:30,24,1.977,1.9803,1.9767,1.9803,173
20191001|2019-05-24 12:00,24,1.9818,1.9857,1.9818,1.9831,67
20191001|2019-05-24 12:30,24,1.984,1.9842,1.9814,1.9831,34
20191001|2019-05-24 13:00,24,1.983,1.9915,1.9787,1.9878,160
20191001|2019-05-24 13:30,24,1.9887,1.9931,1.9887,1.9928,3
20191001|2019-05-24 14:00,24,1.9948,1.9948,1.9937,1.9941,3
20191001|2019-05-24 14:30,24,1.9965,1.9965,1.9965,1.9965,1
20191001|2019-05-24 15:00,24,2.0008,2.0018,2,2.0018,15
20191001|2019-05-24 15:30,24,2.0026,2.0058,2.0026,2.0047,27
20191101|2017-02-07 08:00,7,1.752,1.752,1.752,1.752,1
20191101|2017-03-08 12:00,8,1.6875,1.6875,1.6875,1.6875,1
20191101|2017-03-08 13:00,8,1.686,1.686,1.686,1.686,1
20191101|2017-03-13 12:30,13,1.6345,1.6345,1.6345,1.6345,1
20191101|2017-03-27 08:30,27,1.6222,1.6222,1.6222,1.6222,1
20191101|2017-06-14 09:30,14,1.5675,1.5675,1.5675,1.5675,2
20191101|2017-06-23 08:30,23,1.55,1.55,1.55,1.55,8
20191101|2017-07-07 10:30,7,1.59,1.59,1.59,1.59,1
20191101|2017-08-14 13:30,14,1.638,1.638,1.638,1.638,1
20191101|2017-11-16 09:30,16,1.8381,1.8381,1.8381,1.8381,2
20191101|2017-12-01 11:00,1,1.8573,1.8573,1.8573,1.8573,2
20191101|2018-01-02 10:30,2,1.9027,1.9027,1.9027,1.9027,2
20191101|2018-01-04 09:30,4,1.9239,1.9239,1.9239,1.9239,2
20191101|2018-01-09 10:00,9,1.937,1.937,1.937,1.937,2
20191101|2018-01-11 10:30,11,1.968,1.968,1.968,1.968,2
20191101|2018-01-16 10:00,16,1.9575,1.9575,1.9575,1.9575,2
20191101|2018-01-18 10:30,18,1.9619,1.9619,1.9619,1.9619,2
20191101|2018-01-23 09:30,23,1.9965,1.9965,1.9965,1.9965,1
20191101|2018-01-31 14:30,31,1.965,1.965,1.965,1.965,1
20191101|2018-02-06 12:00,6,1.9081,1.9081,1.9081,1.9081,1
20191101|2018-02-06 14:30,6,1.9201,1.9201,1.9201,1.9201,1
20191101|2018-02-13 08:30,13,1.8188,1.8188,1.8188,1.8188,1
20191101|2018-02-14 08:30,14,1.8167,1.8167,1.8167,1.8167,1
20191101|2018-02-14 12:30,14,1.8475,1.8475,1.8475,1.8475,1
20191101|2018-02-16 09:00,16,1.865,1.865,1.865,1.865,1
20191101|2018-02-22 12:00,22,1.9111,1.9111,1.9111,1.9111,1
20191101|2018-04-26 09:30,26,2.0884,2.0884,2.0859,2.0873,9
20191101|2018-04-26 14:00,26,2.0777,2.0777,2.0777,2.0777,2
20191101|2018-05-01 08:30,1,2.0718,2.0718,2.0718,2.0718,1
20191101|2018-05-01 12:00,1,2.0675,2.0675,2.0675,2.0675,4
20191101|2018-05-07 13:30,7,2.1313,2.1313,2.1313,2.1313,1
20191101|2018-05-08 11:30,8,2.1057,2.1057,2.1057,2.1057,4
20191101|2018-05-08 14:30,8,2.135,2.135,2.135,2.135,1
20191101|2018-05-11 10:30,11,2.1875,2.1875,2.1875,2.1875,1
20191101|2018-05-11 12:30,11,2.1875,2.1875,2.1875,2.1875,2
20191101|2018-05-14 11:00,14,2.1927,2.1927,2.1927,2.1927,1
20191101|2018-05-16 10:30,16,2.2078,2.2078,2.2078,2.2078,48
20191101|2018-05-16 11:00,16,2.2077,2.2077,2.2077,2.2077,5
20191101|2018-05-16 11:30,16,2.2077,2.2079,2.2077,2.2079,43
20191101|2018-05-22 13:30,22,2.256,2.256,2.256,2.256,1
20191101|2018-05-23 08:30,23,2.249,2.249,2.249,2.249,1
20191101|2018-05-30 10:30,30,2.205,2.205,2.205,2.205,1
20191101|2018-05-30 13:30,30,2.205,2.205,2.205,2.205,1
20191101|2018-06-01 14:30,1,2.185,2.185,2.185,2.185,1
20191101|2018-06-07 08:30,7,2.1669,2.1669,2.1669,2.1669,5
20191101|2018-06-12 08:00,12,2.17,2.17,2.17,2.17,1
20191101|2018-06-13 08:30,13,2.17,2.17,2.17,2.17,2
20191101|2018-06-14 08:30,14,2.19,2.19,2.19,2.19,1
20191101|2018-06-19 12:30,19,2.1409,2.1409,2.1409,2.1409,1
20191101|2018-06-19 15:30,19,2.1375,2.1375,2.137,2.137,2
20191101|2018-06-24 17:00,25,2.1372,2.1372,2.1372,2.1372,1
20191101|2018-06-25 11:30,25,2.1351,2.1351,2.1351,2.1351,1
20191101|2018-06-26 15:30,26,2.185,2.185,2.185,2.185,1
20191101|2018-06-28 10:00,28,2.205,2.205,2.205,2.205,2
20191101|2018-07-03 09:00,3,2.1969,2.1969,2.1969,2.1969,1
20191101|2018-07-05 13:30,5,2.2022,2.2022,2.2022,2.2022,1
20191101|2018-07-06 12:30,6,2.1965,2.1965,2.1965,2.1965,1
20191101|2018-07-11 12:30,11,2.165,2.165,2.165,2.165,1
20191101|2018-07-11 13:00,11,2.1457,2.1457,2.1457,2.1457,1
20191101|2018-07-11 13:30,11,2.1457,2.1457,2.1457,2.1457,1
20191101|2018-07-11 14:30,11,2.149,2.149,2.149,2.149,1
20191101|2018-07-16 07:30,16,2.1258,2.1258,2.1258,2.1258,1
20191101|2018-07-18 09:00,18,2.09,2.09,2.09,2.09,1
20191101|2018-07-19 11:00,19,2.112,2.112,2.11,2.11,2
20191101|2018-07-27 11:30,27,2.185,2.185,2.185,2.185,1
20191101|2018-07-30 08:30,30,2.1885,2.1885,2.1885,2.1885,1
20191101|2018-10-01 15:30,1,2.3996,2.3996,2.3996,2.3996,1
20191101|2018-10-02 08:00,2,2.4016,2.4016,2.4016,2.4016,1
20191101|2018-10-02 09:30,2,2.3965,2.3965,2.3965,2.3965,1
20191101|2018-10-03 11:00,3,2.412,2.412,2.412,2.412,1
20191101|2018-10-03 11:30,3,2.4096,2.4096,2.4096,2.4096,1
20191101|2018-10-07 17:30,8,2.385,2.385,2.385,2.385,1
20191101|2018-10-09 08:30,9,2.4022,2.4022,2.4022,2.4022,1
20191101|2018-10-09 12:00,9,2.4073,2.4073,2.4073,2.4073,3
20191101|2018-10-10 12:00,10,2.3863,2.3863,2.3863,2.3863,1
20191101|2018-10-10 13:00,10,2.3852,2.3852,2.3835,2.3835,2
20191101|2018-10-11 14:00,11,2.3243,2.3243,2.3243,2.3243,2
20191101|2018-10-12 08:30,12,2.33,2.33,2.33,2.33,1
20191101|2018-10-12 11:00,12,2.3035,2.3035,2.3035,2.3035,1
20191101|2018-10-12 12:30,12,2.3159,2.3159,2.3159,2.3159,1
20191101|2018-10-15 09:30,15,2.3191,2.3191,2.3191,2.3191,5
20191101|2018-10-16 13:30,16,2.3451,2.3451,2.341,2.341,2
20191101|2018-10-17 09:00,17,2.3248,2.3248,2.3248,2.3248,2
20191101|2018-10-17 13:30,17,2.32,2.32,2.314,2.314,2
20191101|2018-10-18 14:30,18,2.305,2.305,2.305,2.305,1
20191101|2018-10-19 15:00,19,2.305,2.305,2.305,2.305,1
20191101|2018-10-22 08:00,22,2.3,2.3,2.3,2.3,1
20191101|2018-10-22 15:00,22,2.32,2.32,2.32,2.32,1
20191101|2018-10-23 07:30,23,2.281,2.281,2.281,2.281,1
20191101|2018-10-23 09:00,23,2.2775,2.2775,2.2775,2.2775,5
20191101|2018-10-23 10:30,23,2.26,2.26,2.26,2.26,5
20191101|2018-10-24 03:00,24,2.24,2.24,2.24,2.24,1
20191101|2018-10-24 03:30,24,2.24,2.24,2.24,2.24,4
20191101|2018-10-25 15:00,25,2.2696,2.2696,2.2695,2.2695,2
20191101|2018-10-26 10:30,26,2.2885,2.2885,2.2845,2.2845,2
20191101|2018-10-26 14:00,26,2.293,2.293,2.293,2.293,1
20191101|2018-10-29 10:00,29,2.2717,2.2717,2.2717,2.2717,1
20191101|2018-10-29 15:00,29,2.2717,2.2717,2.2717,2.2717,1
20191101|2018-10-30 09:30,30,2.2415,2.2415,2.2415,2.2415,1
20191101|2018-10-30 10:30,30,2.2654,2.2654,2.2654,2.2654,1
20191101|2018-10-30 12:00,30,2.25,2.2509,2.25,2.2509,5
20191101|2018-10-31 13:30,31,2.2414,2.2414,2.2414,2.2414,1
20191101|2018-10-31 14:00,31,2.2458,2.2458,2.2458,2.2458,2
20191101|2018-11-01 04:00,1,2.23,2.23,2.23,2.23,1
20191101|2018-11-01 10:00,1,2.2435,2.2435,2.2425,2.2425,3
20191101|2018-11-01 10:30,1,2.2,2.2,2.2,2.2,1
20191101|2018-11-01 12:30,1,2.195,2.195,2.195,2.195,1
20191101|2018-11-01 13:00,1,2.202,2.202,2.1992,2.1997,3
20191101|2018-11-01 13:30,1,2.2002,2.2002,2.2002,2.2002,1
20191101|2018-11-01 14:00,1,2.195,2.195,2.195,2.195,1
20191101|2018-11-02 08:00,2,2.1808,2.1808,2.1808,2.1808,1
20191101|2018-11-02 09:00,2,2.1808,2.1808,2.1808,2.1808,9
20191101|2018-11-02 10:00,2,2.1748,2.1805,2.17,2.1805,8
20191101|2018-11-02 13:00,2,2.18,2.18,2.18,2.18,1
20191101|2018-11-05 10:00,5,2.2065,2.2065,2.2065,2.2065,4
20191101|2018-11-05 15:00,5,2.1795,2.1795,2.1795,2.1795,1
20191101|2018-11-06 09:00,6,2.1825,2.1825,2.1825,2.1825,1
20191101|2018-11-06 10:00,6,2.1677,2.1677,2.165,2.165,37
20191101|2018-11-06 10:30,6,2.1663,2.1663,2.1663,2.1663,6
20191101|2018-11-06 12:00,6,2.1674,2.1701,2.1674,2.1701,2
20191101|2018-11-06 14:30,6,2.178,2.178,2.178,2.178,1
20191101|2018-11-07 10:00,7,2.1906,2.1926,2.1906,2.1926,2
20191101|2018-11-07 11:00,7,2.2048,2.2048,2.2048,2.2048,1
20191101|2018-11-08 08:00,8,2.1959,2.1959,2.1959,2.1959,3
20191101|2018-11-08 10:00,8,2.1904,2.1904,2.1904,2.1904,3
20191101|2018-11-08 11:30,8,2.1718,2.1744,2.1718,2.1744,2
20191101|2018-11-08 12:00,8,2.174,2.174,2.174,2.174,1
20191101|2018-11-08 12:30,8,2.1735,2.1735,2.1735,2.1735,5
20191101|2018-11-08 13:30,8,2.166,2.166,2.165,2.165,2
20191101|2018-11-08 14:00,8,2.165,2.167,2.165,2.167,34
20191101|2018-11-08 14:30,8,2.1675,2.1682,2.1675,2.1682,11
20191101|2018-11-09 00:30,9,2.173,2.173,2.173,2.173,1
20191101|2018-11-09 04:30,9,2.146,2.146,2.14,2.14,4
20191101|2018-11-09 07:00,9,2.149,2.149,2.149,2.149,4
20191101|2018-11-09 08:00,9,2.1486,2.1486,2.1486,2.1486,3
20191101|2018-11-09 09:00,9,2.1396,2.1429,2.1396,2.1429,7
20191101|2018-11-09 10:30,9,2.152,2.152,2.152,2.152,1
20191101|2018-11-09 12:30,9,2.1554,2.1554,2.1554,2.1554,1
20191101|2018-11-09 13:30,9,2.17,2.17,2.17,2.17,5
20191101|2018-11-09 14:00,9,2.1694,2.1694,2.1685,2.1685,4
20191101|2018-11-12 08:00,12,2.1719,2.1719,2.1719,2.1719,2
20191101|2018-11-12 09:00,12,2.1792,2.1792,2.1792,2.1792,1
20191101|2018-11-12 09:30,12,2.1764,2.1764,2.1763,2.1763,2
20191101|2018-11-12 11:30,12,2.1765,2.1765,2.1764,2.1764,4
20191101|2018-11-12 13:00,12,2.1643,2.1643,2.1589,2.1589,14
20191101|2018-11-12 13:30,12,2.1555,2.1555,2.1555,2.1555,1
20191101|2018-11-12 14:30,12,2.135,2.135,2.1303,2.1303,10
20191101|2018-11-13 03:30,13,2.135,2.135,2.135,2.135,1
20191101|2018-11-13 04:00,13,2.125,2.125,2.125,2.125,1
20191101|2018-11-13 09:00,13,2.1073,2.1073,2.1073,2.1073,1
20191101|2018-11-13 09:30,13,2.1,2.1025,2.0955,2.0955,6
20191101|2018-11-13 10:00,13,2.1044,2.1068,2.1044,2.1068,2
20191101|2018-11-13 11:30,13,2.1105,2.1123,2.1062,2.1065,5
20191101|2018-11-13 12:00,13,2.0814,2.0814,2.0814,2.0814,1
20191101|2018-11-13 12:30,13,2.0795,2.0795,2.0759,2.0775,14
20191101|2018-11-13 13:00,13,2.0768,2.0772,2.0662,2.0677,7
20191101|2018-11-13 13:30,13,2.071,2.071,2.0621,2.0661,4
20191101|2018-11-13 15:30,13,2.07,2.0729,2.07,2.0727,6
20191101|2018-11-13 20:00,14,2.07,2.07,2.07,2.07,1
20191101|2018-11-14 07:00,14,2.0958,2.0958,2.0958,2.0958,1
20191101|2018-11-14 08:30,14,2.1083,2.1107,2.1083,2.1107,3
20191101|2018-11-14 09:00,14,2.1225,2.127,2.1111,2.1111,4
20191101|2018-11-14 09:30,14,2.1186,2.1186,2.1186,2.1186,1
20191101|2018-11-14 10:00,14,2.1195,2.1195,2.095,2.095,4
20191101|2018-11-14 10:30,14,2.1065,2.1065,2.1065,2.1065,1
20191101|2018-11-14 11:00,14,2.1026,2.1027,2.1026,2.1027,5
20191101|2018-11-14 12:00,14,2.0941,2.0941,2.0941,2.0941,1
20191101|2018-11-14 12:30,14,2.0935,2.0935,2.0933,2.0933,2
20191101|2018-11-14 13:00,14,2.092,2.092,2.092,2.092,1
20191101|2018-11-14 15:00,14,2.0829,2.085,2.0829,2.085,3
20191101|2018-11-15 05:30,15,2.088,2.088,2.088,2.088,5
20191101|2018-11-15 08:00,15,2.079,2.079,2.079,2.079,1
20191101|2018-11-15 08:30,15,2.0795,2.0808,2.0795,2.0808,4
20191101|2018-11-15 09:00,15,2.0783,2.0849,2.0783,2.0849,8
20191101|2018-11-15 09:30,15,2.0795,2.0834,2.0795,2.0834,7
20191101|2018-11-15 10:30,15,2.085,2.0871,2.085,2.0871,2
20191101|2018-11-15 11:00,15,2.08,2.08,2.075,2.075,51
20191101|2018-11-15 12:30,15,2.0809,2.0809,2.0749,2.0749,3
20191101|2018-11-15 13:00,15,2.0753,2.0753,2.0736,2.0736,5
20191101|2018-11-15 14:00,15,2.068,2.068,2.0666,2.0666,50
20191101|2018-11-16 04:30,16,2.0854,2.0857,2.0854,2.0857,2
20191101|2018-11-16 06:30,16,2.0828,2.0828,2.0828,2.0828,1
20191101|2018-11-16 08:30,16,2.0949,2.0949,2.0949,2.0949,1
20191101|2018-11-16 09:00,16,2.098,2.098,2.095,2.095,2
20191101|2018-11-16 09:30,16,2.0932,2.0932,2.0875,2.0875,104
20191101|2018-11-16 10:00,16,2.0897,2.0897,2.0897,2.0897,1
20191101|2018-11-16 11:00,16,2.0675,2.0675,2.0675,2.0675,1
20191101|2018-11-16 11:30,16,2.073,2.073,2.073,2.073,1
20191101|2018-11-16 12:00,16,2.078,2.078,2.078,2.078,1
20191101|2018-11-16 13:00,16,2.0658,2.0658,2.0658,2.0658,1
20191101|2018-11-16 13:30,16,2.0689,2.0689,2.0689,2.0689,1
20191101|2018-11-19 07:00,19,2.0775,2.0775,2.0775,2.0775,2
20191101|2018-11-19 08:00,19,2.0588,2.059,2.0575,2.059,4
20191101|2018-11-19 08:30,19,2.0535,2.0535,2.05,2.05,3
20191101|2018-11-19 10:30,19,2.0584,2.0584,2.0584,2.0584,2
20191101|2018-11-19 11:00,19,2.061,2.061,2.061,2.061,1
20191101|2018-11-19 11:30,19,2.0635,2.0635,2.0635,2.0635,1
20191101|2018-11-19 12:30,19,2.0683,2.0683,2.0667,2.0678,51
20191101|2018-11-19 13:00,19,2.0654,2.0654,2.0654,2.0654,2
20191101|2018-11-19 14:30,19,2.0705,2.0705,2.0705,2.0705,1
20191101|2018-11-20 08:00,20,2.04,2.0414,2.04,2.0414,6
20191101|2018-11-20 08:30,20,2.035,2.035,2.035,2.035,1
20191101|2018-11-20 09:00,20,2.0284,2.0284,2.0097,2.0097,2
20191101|2018-11-20 09:30,20,2.011,2.0151,2.01,2.0151,7
20191101|2018-11-20 10:00,20,2.0101,2.0101,1.9975,1.9997,18
20191101|2018-11-20 10:30,20,1.9997,2.001,1.9941,2.001,18
20191101|2018-11-20 11:00,20,1.9989,1.9995,1.9958,1.9958,4
20191101|2018-11-20 11:30,20,1.9949,1.9949,1.9887,1.9887,5
20191101|2018-11-20 12:00,20,1.989,1.989,1.9738,1.9738,17
20191101|2018-11-20 12:30,20,1.9775,1.9813,1.9775,1.979,6
20191101|2018-11-20 13:00,20,1.9768,1.9797,1.9768,1.9797,5
20191101|2018-11-20 13:30,20,1.9824,1.9856,1.9824,1.9856,4
20191101|2018-11-20 14:00,20,1.9751,1.9785,1.9751,1.9757,7
20191101|2018-11-20 14:30,20,1.9778,1.9831,1.9778,1.9831,3
20191101|2018-11-20 15:00,20,1.978,1.98,1.978,1.9794,11
20191101|2018-11-21 06:00,21,2.0045,2.0045,2.0045,2.0045,2
20191101|2018-11-21 06:30,21,2.0058,2.0058,2.0058,2.0058,1
20191101|2018-11-21 08:00,21,2.0008,2.0008,1.9938,1.9975,9
20191101|2018-11-21 09:00,21,1.9981,1.9992,1.9981,1.9991,3
20191101|2018-11-21 09:30,21,1.9899,1.9937,1.9896,1.9937,28
20191101|2018-11-21 10:00,21,1.9865,1.9865,1.9865,1.9865,1
20191101|2018-11-21 11:00,21,2.0126,2.0128,2.0075,2.0075,30
20191101|2018-11-21 11:30,21,2.0087,2.0087,2.0084,2.0084,2
20191101|2018-11-21 13:00,21,1.9799,1.9799,1.9799,1.9799,1
20191101|2018-11-21 13:30,21,1.9832,1.9832,1.9832,1.9832,1
20191101|2018-11-21 14:30,21,1.986,1.986,1.986,1.986,1
20191101|2018-11-21 15:00,21,1.9903,1.9903,1.9903,1.9903,1
20191101|2018-11-22 02:30,23,1.9681,1.9681,1.9681,1.9681,2
20191101|2018-11-22 21:00,23,1.9671,1.9671,1.9551,1.9551,3
20191101|2018-11-23 05:30,23,1.9456,1.9456,1.9456,1.9456,1
20191101|2018-11-23 08:00,23,1.9173,1.92,1.9173,1.92,4
20191101|2018-11-23 09:00,23,1.9052,1.9062,1.9037,1.9059,12
20191101|2018-11-23 09:30,23,1.9018,1.902,1.8888,1.8888,3
20191101|2018-11-23 10:00,23,1.891,1.8975,1.891,1.8968,6
20191101|2018-11-23 10:30,23,1.8974,1.8979,1.8974,1.8979,2
20191101|2018-11-23 11:00,23,1.8894,1.8997,1.8894,1.8997,5
20191101|2018-11-23 11:30,23,1.8995,1.9183,1.8995,1.9183,3
20191101|2018-11-23 12:00,23,1.912,1.912,1.912,1.912,1
20191101|2018-11-26 08:00,26,1.9116,1.9151,1.91,1.91,24
20191101|2018-11-26 08:30,26,1.921,1.9229,1.921,1.9217,3
20191101|2018-11-26 09:00,26,1.9261,1.9276,1.9237,1.9269,7
20191101|2018-11-26 09:30,26,1.9273,1.9273,1.92,1.9248,11
20191101|2018-11-26 10:00,26,1.9238,1.9337,1.9238,1.9253,6
20191101|2018-11-26 10:30,26,1.9198,1.9218,1.9198,1.9218,9
20191101|2018-11-26 11:00,26,1.9214,1.923,1.9201,1.923,4
20191101|2018-11-26 11:30,26,1.9213,1.9213,1.9206,1.9206,2
20191101|2018-11-26 13:00,26,1.9262,1.9262,1.9262,1.9262,1
20191101|2018-11-26 13:30,26,1.9159,1.9159,1.9116,1.9116,27
20191101|2018-11-26 14:30,26,1.9156,1.9156,1.9156,1.9156,1
20191101|2018-11-26 15:00,26,1.9147,1.9167,1.9142,1.9151,4
20191101|2018-11-26 15:30,26,1.9149,1.9149,1.9149,1.9149,4
20191101|2018-11-27 07:30,27,1.9077,1.9077,1.9077,1.9077,1
20191101|2018-11-27 08:00,27,1.9053,1.9117,1.9053,1.9117,2
20191101|2018-11-27 08:30,27,1.9124,1.914,1.9124,1.9139,28
20191101|2018-11-27 09:00,27,1.9185,1.92,1.9185,1.92,5
20191101|2018-11-27 09:30,27,1.9195,1.924,1.9195,1.924,2
20191101|2018-11-27 10:00,27,1.9238,1.9238,1.91,1.91,6
20191101|2018-11-27 11:00,27,1.9082,1.9082,1.885,1.885,7
20191101|2018-11-27 11:30,27,1.8913,1.8974,1.8913,1.8974,2
20191101|2018-11-27 12:30,27,1.9046,1.906,1.9019,1.906,15
20191101|2018-11-27 13:30,27,1.9108,1.9108,1.9108,1.9108,1
20191101|2018-11-27 14:00,27,1.9151,1.9183,1.9151,1.9183,2
20191101|2018-11-27 15:00,27,1.9165,1.9165,1.9165,1.9165,1
20191101|2018-11-27 15:30,27,1.9225,1.9225,1.9225,1.9225,1
20191101|2018-11-28 08:30,28,1.8915,1.8915,1.8915,1.8915,1
20191101|2018-11-28 09:30,28,1.8969,1.8969,1.8838,1.8838,3
20191101|2018-11-28 10:00,28,1.8839,1.8875,1.8797,1.8875,4
20191101|2018-11-28 10:30,28,1.9006,1.9006,1.9006,1.9006,1
20191101|2018-11-28 11:00,28,1.9059,1.9091,1.9059,1.908,5
20191101|2018-11-28 11:30,28,1.909,1.909,1.9034,1.909,5
20191101|2018-11-28 12:30,28,1.9077,1.9077,1.9077,1.9077,1
20191101|2018-11-28 13:00,28,1.8921,1.8921,1.8708,1.8708,3
20191101|2018-11-28 13:30,28,1.881,1.881,1.8799,1.8799,4
20191101|2018-11-28 14:30,28,1.876,1.8797,1.876,1.8797,3
20191101|2018-11-28 15:00,28,1.876,1.876,1.876,1.876,1
20191101|2018-11-29 02:30,29,1.8624,1.8624,1.8624,1.8624,2
20191101|2018-11-29 07:30,29,1.8918,1.8918,1.8918,1.8918,1
20191101|2018-11-29 08:00,29,1.8889,1.8928,1.8875,1.8875,7
20191101|2018-11-29 08:30,29,1.8871,1.8879,1.8871,1.8876,4
20191101|2018-11-29 09:00,29,1.8826,1.8826,1.8774,1.8774,4
20191101|2018-11-29 09:30,29,1.885,1.885,1.879,1.879,5
20191101|2018-11-29 10:00,29,1.885,1.885,1.8826,1.8847,3
20191101|2018-11-29 10:30,29,1.8861,1.8861,1.8861,1.8861,1
20191101|2018-11-29 11:00,29,1.889,1.8929,1.889,1.8897,5
20191101|2018-11-29 11:30,29,1.8963,1.8963,1.893,1.8941,4
20191101|2018-11-29 12:00,29,1.8929,1.8985,1.8929,1.8985,4
20191101|2018-11-29 12:30,29,1.8956,1.897,1.8956,1.897,3
20191101|2018-11-29 13:00,29,1.8992,1.8992,1.8868,1.8868,8
20191101|2018-11-29 13:30,29,1.8854,1.8854,1.8854,1.8854,1
20191101|2018-11-29 14:00,29,1.8842,1.8842,1.8835,1.8835,2
20191101|2018-11-29 14:30,29,1.8837,1.8846,1.883,1.8846,3
20191101|2018-11-29 15:00,29,1.884,1.885,1.884,1.885,4
20191101|2018-11-30 07:30,30,1.8545,1.8568,1.8544,1.8568,5
20191101|2018-11-30 08:00,30,1.8524,1.8527,1.8463,1.8475,12
20191101|2018-11-30 08:30,30,1.8443,1.8449,1.8322,1.8339,16
20191101|2018-11-30 09:00,30,1.8337,1.8403,1.8335,1.8399,14
20191101|2018-11-30 09:30,30,1.8389,1.8509,1.8389,1.845,6
20191101|2018-11-30 10:00,30,1.8555,1.8555,1.8495,1.8495,2
20191101|2018-11-30 10:30,30,1.856,1.8726,1.856,1.8726,4
20191101|2018-11-30 11:00,30,1.8745,1.875,1.8698,1.8698,6
20191101|2018-11-30 11:30,30,1.87,1.8728,1.8693,1.8693,4
20191101|2018-11-30 12:00,30,1.868,1.8745,1.868,1.8745,2
20191101|2018-11-30 12:30,30,1.8733,1.8733,1.8733,1.8733,1
20191101|2018-11-30 13:00,30,1.8755,1.8755,1.8558,1.8558,7
20191101|2018-11-30 13:30,30,1.859,1.859,1.8557,1.8557,2
20191101|2018-11-30 14:30,30,1.8546,1.8579,1.854,1.8561,6
20191101|2018-11-30 15:00,30,1.8559,1.8559,1.8551,1.8551,5
20191101|2018-11-30 15:30,30,1.8582,1.8582,1.8582,1.8582,1
20191101|2018-12-03 08:00,3,1.914,1.9145,1.914,1.9144,5
20191101|2018-12-03 08:30,3,1.9121,1.9172,1.9091,1.9172,9
20191101|2018-12-03 09:00,3,1.9148,1.9148,1.9092,1.912,13
20191101|2018-12-03 09:30,3,1.9128,1.9137,1.9053,1.9053,3
20191101|2018-12-03 10:00,3,1.9058,1.9064,1.9,1.9064,5
20191101|2018-12-03 10:30,3,1.894,1.894,1.894,1.894,1
20191101|2018-12-03 11:00,3,1.9015,1.9015,1.897,1.897,2
20191101|2018-12-03 11:30,3,1.8992,1.8992,1.8987,1.8987,2
20191101|2018-12-03 13:00,3,1.9069,1.9108,1.9037,1.9108,5
20191101|2018-12-03 13:30,3,1.9185,1.9185,1.9174,1.9174,5
20191101|2018-12-03 14:30,3,1.9181,1.9197,1.9181,1.9197,2
20191101|2018-12-04 03:30,4,1.9546,1.9546,1.9546,1.9546,1
20191101|2018-12-04 06:30,4,1.9579,1.9579,1.9579,1.9579,1
20191101|2018-12-04 07:00,4,1.9544,1.9544,1.9544,1.9544,1
20191101|2018-12-04 07:30,4,1.9483,1.9483,1.9483,1.9483,1
20191101|2018-12-04 08:00,4,1.9493,1.9493,1.9419,1.9419,13
20191101|2018-12-04 08:30,4,1.9375,1.9386,1.933,1.933,7
20191101|2018-12-04 09:00,4,1.94,1.94,1.94,1.94,1
20191101|2018-12-04 09:30,4,1.9473,1.9473,1.9412,1.9412,4
20191101|2018-12-04 10:00,4,1.9386,1.9386,1.928,1.928,5
20191101|2018-12-04 10:30,4,1.9275,1.9291,1.9275,1.9291,2
20191101|2018-12-04 11:30,4,1.9262,1.9262,1.9247,1.9247,2
20191101|2018-12-04 12:30,4,1.9221,1.9221,1.9221,1.9221,1
20191101|2018-12-04 13:00,4,1.9251,1.9275,1.9251,1.9252,5
20191101|2018-12-04 14:00,4,1.9212,1.9212,1.9212,1.9212,2
20191101|2018-12-04 14:30,4,1.9183,1.9183,1.9183,1.9183,1
20191101|2018-12-04 15:00,4,1.9196,1.9196,1.9196,1.9196,1
20191101|2018-12-05 05:30,5,1.9211,1.9211,1.9211,1.9211,1
20191101|2018-12-05 08:30,5,1.9342,1.9342,1.9342,1.9342,1
20191101|2018-12-05 09:00,5,1.9358,1.944,1.9358,1.9399,7
20191101|2018-12-05 09:30,5,1.9385,1.947,1.9385,1.947,8
20191101|2018-12-05 10:00,5,1.9521,1.9542,1.9521,1.9542,2
20191101|2018-12-05 10:30,5,1.935,1.9387,1.9315,1.9343,14
20191101|2018-12-05 11:00,5,1.9319,1.9327,1.9319,1.9327,2
20191101|2018-12-05 11:30,5,1.9357,1.9386,1.9357,1.9386,2
20191101|2018-12-05 12:30,5,1.9301,1.9301,1.9301,1.9301,1
20191101|2018-12-05 13:30,5,1.921,1.921,1.921,1.921,1
20191101|2018-12-05 14:00,5,1.9223,1.9223,1.9223,1.9223,1
20191101|2018-12-05 15:00,5,1.9268,1.9307,1.9268,1.9307,2
20191101|2018-12-06 03:30,6,1.88,1.88,1.88,1.88,1
20191101|2018-12-06 06:00,6,1.8942,1.8942,1.8942,1.8942,1
20191101|2018-12-06 06:30,6,1.8971,1.8971,1.8971,1.8971,1
20191101|2018-12-06 07:00,6,1.8822,1.8822,1.8822,1.8822,1
20191101|2018-12-06 08:30,6,1.8977,1.898,1.8977,1.898,2
20191101|2018-12-06 09:00,6,1.8977,1.8977,1.8962,1.8962,3
20191101|2018-12-06 09:30,6,1.8765,1.8802,1.8765,1.8802,4
20191101|2018-12-06 10:00,6,1.8763,1.8763,1.8616,1.8617,8
20191101|2018-12-06 10:30,6,1.8508,1.8804,1.8508,1.8804,10
20191101|2018-12-06 11:00,6,1.8774,1.8775,1.8728,1.8769,13
20191101|2018-12-06 11:30,6,1.878,1.8842,1.8764,1.8842,6
20191101|2018-12-06 12:00,6,1.8851,1.8851,1.876,1.876,4
20191101|2018-12-06 12:30,6,1.876,1.876,1.876,1.876,1
20191101|2018-12-06 13:00,6,1.8874,1.8917,1.8825,1.8825,8
20191101|2018-12-06 13:30,6,1.896,1.896,1.8939,1.8939,3
20191101|2018-12-06 14:00,6,1.895,1.895,1.895,1.895,1
20191101|2018-12-06 15:00,6,1.8967,1.8975,1.8961,1.8961,6
20191101|2018-12-06 15:30,6,1.8952,1.8952,1.8907,1.8907,3
20191101|2018-12-07 00:30,7,1.877,1.877,1.877,1.877,1
20191101|2018-12-07 03:30,7,1.877,1.883,1.8709,1.883,10
20191101|2018-12-07 04:30,7,1.8941,1.8941,1.8941,1.8941,1
20191101|2018-12-07 08:30,7,1.9528,1.955,1.9528,1.955,2
20191101|2018-12-07 09:00,7,1.9559,1.9559,1.9516,1.9516,3
20191101|2018-12-07 09:30,7,1.9658,1.9658,1.9628,1.9628,6
20191101|2018-12-07 10:00,7,1.9616,1.9616,1.9616,1.9616,1
20191101|2018-12-07 12:30,7,1.945,1.945,1.9235,1.9235,3
20191101|2018-12-07 14:30,7,1.9176,1.918,1.9176,1.918,3
20191101|2018-12-07 15:30,7,1.9093,1.9097,1.9093,1.9097,6
20191101|2018-12-10 00:30,10,1.9185,1.9185,1.9185,1.9185,1
20191101|2018-12-10 03:00,10,1.9174,1.9174,1.9173,1.9173,4
20191101|2018-12-10 06:00,10,1.8953,1.8953,1.8953,1.8953,2
20191101|2018-12-10 08:30,10,1.8914,1.8914,1.8898,1.8898,2
20191101|2018-12-10 09:00,10,1.8995,1.9036,1.8995,1.9036,3
20191101|2018-12-10 09:30,10,1.9082,1.9082,1.9029,1.9029,2
20191101|2018-12-10 10:00,10,1.894,1.894,1.894,1.894,1
20191101|2018-12-10 10:30,10,1.8973,1.8973,1.8973,1.8973,1
20191101|2018-12-10 11:30,10,1.8983,1.8983,1.8983,1.8983,2
20191101|2018-12-10 12:00,10,1.8982,1.8982,1.8982,1.8982,1
20191101|2018-12-10 12:30,10,1.894,1.894,1.8904,1.8904,2
20191101|2018-12-10 14:00,10,1.869,1.869,1.869,1.869,1
20191101|2018-12-10 15:30,10,1.8722,1.875,1.8722,1.875,3
20191101|2018-12-11 03:00,11,1.8675,1.8675,1.8675,1.8675,1
20191101|2018-12-11 05:30,11,1.8827,1.8827,1.8827,1.8827,1
20191101|2018-12-11 06:30,11,1.8835,1.8835,1.8835,1.8835,1
20191101|2018-12-11 07:30,11,1.8888,1.8888,1.8888,1.8888,1
20191101|2018-12-11 08:30,11,1.8892,1.8905,1.8892,1.8905,3
20191101|2018-12-11 09:30,11,1.891,1.8925,1.8874,1.8898,8
20191101|2018-12-11 10:00,11,1.887,1.887,1.8869,1.8869,2
20191101|2018-12-11 10:30,11,1.8765,1.8765,1.8765,1.8765,1
20191101|2018-12-11 11:00,11,1.8794,1.8794,1.8794,1.8794,1
20191101|2018-12-11 11:30,11,1.8785,1.8832,1.8785,1.8832,7
20191101|2018-12-11 13:00,11,1.8737,1.8737,1.8737,1.8737,2
20191101|2018-12-11 15:30,11,1.8772,1.8772,1.8772,1.8772,1
20191101|2018-12-12 03:30,12,1.894,1.8995,1.894,1.8995,2
20191101|2018-12-12 08:00,12,1.8982,1.8982,1.8982,1.8982,1
20191101|2018-12-12 09:00,12,1.893,1.893,1.8887,1.8887,2
20191101|2018-12-12 09:30,12,1.8884,1.8988,1.8874,1.8988,5
20191101|2018-12-12 10:00,12,1.901,1.9025,1.901,1.9025,2
20191101|2018-12-12 10:30,12,1.9011,1.9011,1.9,1.9,3
20191101|2018-12-12 11:00,12,1.8965,1.8965,1.8925,1.8925,2
20191101|2018-12-12 11:30,12,1.8956,1.8963,1.8953,1.8963,5
20191101|2018-12-12 12:00,12,1.8963,1.8963,1.8962,1.8962,2
20191101|2018-12-12 13:00,12,1.8822,1.8822,1.875,1.875,3
20191101|2018-12-12 13:30,12,1.8768,1.8768,1.8768,1.8768,3
20191101|2018-12-12 14:00,12,1.877,1.877,1.8761,1.8761,2
20191101|2018-12-12 14:30,12,1.8768,1.8768,1.8765,1.8765,3
20191101|2018-12-13 08:30,13,1.866,1.866,1.8643,1.8643,3
20191101|2018-12-13 09:00,13,1.8776,1.886,1.8776,1.886,2
20191101|2018-12-13 09:30,13,1.8789,1.8808,1.8789,1.879,3
20191101|2018-12-13 10:00,13,1.8794,1.8794,1.8794,1.8794,2
20191101|2018-12-13 11:00,13,1.888,1.888,1.888,1.888,1
20191101|2018-12-13 13:00,13,1.8942,1.9011,1.8942,1.9011,3
20191101|2018-12-13 13:30,13,1.9012,1.9054,1.9012,1.9054,2
20191101|2018-12-13 14:30,13,1.9149,1.9187,1.9149,1.9187,2
20191101|2018-12-14 08:00,14,1.8965,1.8965,1.8965,1.8965,1
20191101|2018-12-14 08:30,14,1.8907,1.8907,1.8907,1.8907,2
20191101|2018-12-14 09:00,14,1.8862,1.8862,1.8851,1.8851,2
20191101|2018-12-14 09:30,14,1.8858,1.8858,1.8844,1.8855,3
20191101|2018-12-14 10:00,14,1.8824,1.8824,1.8824,1.8824,1
20191101|2018-12-14 10:30,14,1.8758,1.8758,1.8755,1.8755,7
20191101|2018-12-14 11:00,14,1.8752,1.8752,1.8752,1.8752,1
20191101|2018-12-14 12:00,14,1.8751,1.8761,1.8751,1.8761,2
20191101|2018-12-14 12:30,14,1.8737,1.8737,1.8729,1.8729,3
20191101|2018-12-14 13:00,14,1.8711,1.8741,1.8701,1.8741,4
20191101|2018-12-14 14:00,14,1.8714,1.8714,1.8686,1.8686,4
20191101|2018-12-14 14:30,14,1.8698,1.8698,1.8698,1.8698,1
20191101|2018-12-14 15:30,14,1.8731,1.8731,1.8731,1.8731,1
20191101|2018-12-17 02:00,17,1.871,1.871,1.8703,1.8703,17
20191101|2018-12-17 08:30,17,1.88,1.88,1.88,1.88,1
20191101|2018-12-17 09:30,17,1.8745,1.8746,1.8731,1.8731,14
20191101|2018-12-17 10:00,17,1.8647,1.8647,1.8647,1.8647,1
20191101|2018-12-17 10:30,17,1.8664,1.8674,1.8664,1.8674,2
20191101|2018-12-17 13:00,17,1.8638,1.8638,1.855,1.855,3
20191101|2018-12-17 13:30,17,1.8548,1.8549,1.85,1.85,4
20191101|2018-12-17 14:00,17,1.847,1.847,1.84,1.84,6
20191101|2018-12-17 14:30,17,1.8412,1.8412,1.8383,1.8383,4
20191101|2018-12-17 15:30,17,1.8376,1.8376,1.8376,1.8376,1
20191101|2018-12-18 03:00,18,1.83,1.83,1.8096,1.8096,6
20191101|2018-12-18 05:30,18,1.8301,1.8301,1.8301,1.8301,1
20191101|2018-12-18 06:00,18,1.8198,1.8198,1.8198,1.8198,1
20191101|2018-12-18 07:30,18,1.8326,1.8326,1.8326,1.8326,1
20191101|2018-12-18 08:30,18,1.8385,1.8385,1.8299,1.8345,5
20191101|2018-12-18 09:00,18,1.8412,1.8412,1.8412,1.8412,1
20191101|2018-12-18 09:30,18,1.8412,1.8412,1.8331,1.8331,2
20191101|2018-12-18 10:00,18,1.814,1.814,1.7993,1.7993,3
20191101|2018-12-18 10:30,18,1.7995,1.8013,1.7995,1.8013,2
20191101|2018-12-18 11:00,18,1.8,1.8046,1.8,1.8046,8
20191101|2018-12-18 12:00,18,1.8082,1.8106,1.8082,1.8106,2
20191101|2018-12-18 12:30,18,1.8026,1.8026,1.8025,1.8026,7
20191101|2018-12-18 13:00,18,1.8025,1.8035,1.7893,1.7893,3
20191101|2018-12-18 13:30,18,1.776,1.776,1.775,1.775,2
20191101|2018-12-18 14:00,18,1.7755,1.7827,1.7755,1.7827,6
20191101|2018-12-18 14:30,18,1.7823,1.7835,1.7823,1.7835,2
20191101|2018-12-18 15:00,18,1.7875,1.7875,1.7824,1.7828,4
20191101|2018-12-18 15:30,18,1.7825,1.7825,1.7825,1.7825,6
20191101|2018-12-19 06:00,19,1.798,1.798,1.798,1.798,2
20191101|2018-12-19 08:00,19,1.7932,1.7961,1.7932,1.7952,6
20191101|2018-12-19 08:30,19,1.7994,1.7994,1.799,1.7994,6
20191101|2018-12-19 09:00,19,1.8073,1.8073,1.8052,1.8052,2
20191101|2018-12-19 09:30,19,1.8162,1.8285,1.8103,1.8285,10
20191101|2018-12-19 10:00,19,1.8273,1.8273,1.8156,1.819,8
20191101|2018-12-19 10:30,19,1.8167,1.8254,1.8167,1.8254,9
20191101|2018-12-19 11:00,19,1.8208,1.8208,1.8208,1.8208,1
20191101|2018-12-19 11:30,19,1.8236,1.8253,1.8198,1.8198,6
20191101|2018-12-19 12:00,19,1.8215,1.8215,1.81,1.81,14
20191101|2018-12-19 12:30,19,1.813,1.815,1.813,1.815,3
20191101|2018-12-19 13:00,19,1.8073,1.8147,1.8073,1.8147,3
20191101|2018-12-19 13:30,19,1.814,1.814,1.8111,1.8111,2
20191101|2018-12-19 14:00,19,1.8095,1.8113,1.8095,1.8113,2
20191101|2018-12-19 15:30,19,1.811,1.811,1.811,1.811,1
20191101|2018-12-19 22:30,20,1.803,1.803,1.803,1.803,1
20191101|2018-12-20 01:00,20,1.803,1.803,1.803,1.803,1
20191101|2018-12-20 02:00,20,1.7887,1.7887,1.7887,1.7887,11
20191101|2018-12-20 02:30,20,1.7887,1.7887,1.7876,1.7876,32
20191101|2018-12-20 03:00,20,1.78,1.78,1.778,1.778,2
20191101|2018-12-20 05:00,20,1.7792,1.7798,1.7792,1.7798,2
20191101|2018-12-20 08:00,20,1.792,1.792,1.7889,1.7889,10
20191101|2018-12-20 08:30,20,1.796,1.7996,1.7924,1.7992,5
20191101|2018-12-20 09:00,20,1.7955,1.7976,1.7955,1.7976,2
20191101|2018-12-20 09:30,20,1.7945,1.795,1.7887,1.794,8
20191101|2018-12-20 10:00,20,1.7915,1.7939,1.7732,1.7732,5
20191101|2018-12-20 10:30,20,1.7706,1.785,1.7706,1.7845,8
20191101|2018-12-20 11:00,20,1.7888,1.7888,1.7888,1.7888,1
20191101|2018-12-20 11:30,20,1.7798,1.7802,1.7744,1.7779,10
20191101|2018-12-20 12:00,20,1.7734,1.7766,1.7734,1.7766,2
20191101|2018-12-20 12:30,20,1.7718,1.7754,1.7718,1.7754,2
20191101|2018-12-20 13:00,20,1.775,1.775,1.768,1.768,17
20191101|2018-12-20 13:30,20,1.775,1.775,1.773,1.773,2
20191101|2018-12-20 14:00,20,1.772,1.772,1.7696,1.7696,2
20191101|2018-12-20 14:30,20,1.7744,1.7761,1.7744,1.7761,2
20191101|2018-12-20 15:00,20,1.7767,1.7767,1.7767,1.7767,1
20191101|2018-12-20 15:30,20,1.7781,1.7781,1.7781,1.7781,1
20191101|2018-12-20 22:00,21,1.7674,1.7674,1.7674,1.7674,1
20191101|2018-12-20 22:30,21,1.7649,1.7649,1.7649,1.7649,1
20191101|2018-12-21 04:00,21,1.76,1.76,1.755,1.755,3
20191101|2018-12-21 07:30,21,1.7379,1.7379,1.7379,1.7379,1
20191101|2018-12-21 08:00,21,1.7405,1.745,1.7404,1.745,11
20191101|2018-12-21 08:30,21,1.7424,1.7443,1.7395,1.7431,17
20191101|2018-12-21 09:00,21,1.7443,1.7536,1.7443,1.752,7
20191101|2018-12-21 09:30,21,1.7542,1.7552,1.7518,1.7518,4
20191101|2018-12-21 10:00,21,1.7559,1.7559,1.749,1.749,5
20191101|2018-12-21 10:30,21,1.7637,1.7664,1.7626,1.7626,5
20191101|2018-12-21 11:00,21,1.7624,1.7624,1.7545,1.7545,14
20191101|2018-12-21 11:30,21,1.7691,1.7691,1.7691,1.7691,1
20191101|2018-12-21 12:00,21,1.768,1.768,1.768,1.768,1
20191101|2018-12-21 12:30,21,1.763,1.763,1.763,1.763,1
20191101|2018-12-21 13:00,21,1.7586,1.7592,1.7493,1.7493,4
20191101|2018-12-21 13:30,21,1.7569,1.7574,1.7523,1.7555,8
20191101|2018-12-21 14:30,21,1.75,1.7536,1.7442,1.7491,10
20191101|2018-12-21 15:00,21,1.7499,1.7501,1.7478,1.7493,8
20191101|2018-12-24 01:00,24,1.7673,1.7673,1.7672,1.7672,2
20191101|2018-12-24 07:00,24,1.751,1.7524,1.751,1.7524,2
20191101|2018-12-24 08:30,24,1.7551,1.7556,1.7551,1.7556,5
20191101|2018-12-24 09:30,24,1.7404,1.7404,1.7404,1.7404,4
20191101|2018-12-24 11:30,24,1.7091,1.7091,1.7091,1.7091,1
20191101|2018-12-26 02:00,26,1.6694,1.6694,1.6694,1.6694,1
20191101|2018-12-26 06:00,26,1.695,1.695,1.695,1.695,1
20191101|2018-12-26 07:00,26,1.679,1.679,1.679,1.679,1
20191101|2018-12-26 08:00,26,1.6891,1.6928,1.6891,1.6928,7
20191101|2018-12-26 08:30,26,1.6997,1.7102,1.6997,1.7028,6
20191101|2018-12-26 09:00,26,1.7031,1.7124,1.6984,1.7124,14
20191101|2018-12-26 09:30,26,1.7144,1.7144,1.7144,1.7144,1
20191101|2018-12-26 10:00,26,1.7115,1.726,1.7115,1.726,6
20191101|2018-12-26 10:30,26,1.735,1.735,1.735,1.735,1
20191101|2018-12-26 11:00,26,1.7527,1.7527,1.7527,1.7527,1
20191101|2018-12-26 11:30,26,1.7508,1.753,1.7508,1.753,3
20191101|2018-12-26 12:00,26,1.755,1.7564,1.7517,1.7525,22
20191101|2018-12-26 12:30,26,1.7515,1.7519,1.75,1.75,3
20191101|2018-12-26 13:00,26,1.763,1.7684,1.7584,1.7684,3
20191101|2018-12-26 13:30,26,1.763,1.7696,1.763,1.7696,2
20191101|2018-12-26 14:30,26,1.772,1.7725,1.772,1.7725,2
20191101|2018-12-27 07:00,27,1.7525,1.7525,1.7525,1.7525,1
20191101|2018-12-27 07:30,27,1.7518,1.7521,1.7518,1.7521,2
20191101|2018-12-27 09:30,27,1.7564,1.7564,1.7522,1.7524,12
20191101|2018-12-27 10:00,27,1.7443,1.7443,1.7364,1.7425,4
20191101|2018-12-27 10:30,27,1.7363,1.7363,1.7315,1.7315,3
20191101|2018-12-27 11:00,27,1.7316,1.7331,1.7314,1.732,9
20191101|2018-12-27 11:30,27,1.7377,1.7377,1.7377,1.7377,1
20191101|2018-12-27 12:00,27,1.7335,1.7355,1.7335,1.7355,2
20191101|2018-12-27 12:30,27,1.7286,1.7355,1.7245,1.7245,15
20191101|2018-12-27 13:00,27,1.7244,1.7246,1.723,1.723,6
20191101|2018-12-27 14:00,27,1.7286,1.7286,1.7286,1.7286,1
20191101|2018-12-27 14:30,27,1.7407,1.7454,1.7407,1.7454,2
20191101|2018-12-27 23:30,28,1.7365,1.7365,1.7365,1.7365,1
20191101|2018-12-28 08:00,28,1.7183,1.7183,1.713,1.7153,3
20191101|2018-12-28 08:30,28,1.7164,1.7164,1.7137,1.7164,6
20191101|2018-12-28 09:00,28,1.7146,1.7146,1.7002,1.7002,6
20191101|2018-12-28 10:00,28,1.6967,1.7094,1.6967,1.7078,6
20191101|2018-12-28 11:00,28,1.7175,1.7175,1.7175,1.7175,1
20191101|2018-12-28 12:00,28,1.7207,1.7207,1.716,1.716,3
20191101|2018-12-28 12:30,28,1.7149,1.7149,1.71,1.71,3
20191101|2018-12-28 13:00,28,1.7161,1.7161,1.705,1.705,4
20191101|2018-12-28 13:30,28,1.7092,1.7149,1.7092,1.7149,2
20191101|2018-12-28 14:30,28,1.7095,1.7095,1.7095,1.7095,1
20191101|2018-12-28 15:00,28,1.7079,1.7079,1.705,1.705,3
20191101|2018-12-28 15:30,28,1.7054,1.7077,1.7054,1.7077,2
20191101|2018-12-31 04:30,31,1.7317,1.7317,1.7317,1.7317,1
20191101|2018-12-31 08:00,31,1.7299,1.7299,1.7299,1.7299,1
20191101|2018-12-31 08:30,31,1.7294,1.7294,1.7294,1.7294,1
20191101|2018-12-31 09:00,31,1.7261,1.7283,1.712,1.712,4
20191101|2018-12-31 10:00,31,1.7075,1.709,1.7013,1.709,11
20191101|2018-12-31 10:30,31,1.7057,1.7057,1.7057,1.7057,1
20191101|2018-12-31 11:00,31,1.711,1.7122,1.711,1.7122,2
20191101|2018-12-31 11:30,31,1.718,1.718,1.718,1.718,1
20191101|2018-12-31 12:00,31,1.717,1.717,1.717,1.717,1
20191101|2018-12-31 12:30,31,1.7156,1.7168,1.7131,1.7168,5
20191101|2018-12-31 13:30,31,1.729,1.729,1.729,1.729,2
20191101|2019-01-01 19:00,2,1.725,1.725,1.725,1.725,1
20191101|2019-01-02 08:30,2,1.7055,1.7181,1.7055,1.7181,5
20191101|2019-01-02 09:00,2,1.7172,1.7596,1.7172,1.7596,2
20191101|2019-01-02 09:30,2,1.7651,1.7667,1.7651,1.7667,6
20191101|2019-01-02 10:00,2,1.768,1.7879,1.768,1.7864,37
20191101|2019-01-02 10:30,2,1.7571,1.7586,1.7546,1.7586,6
20191101|2019-01-02 11:00,2,1.7743,1.7743,1.7743,1.7743,1
20191101|2019-01-02 12:00,2,1.7763,1.7763,1.7763,1.7763,1
20191101|2019-01-02 13:00,2,1.7479,1.75,1.7479,1.75,3
20191101|2019-01-02 14:00,2,1.7491,1.7495,1.7491,1.7495,2
20191101|2019-01-02 15:30,2,1.7507,1.7507,1.7507,1.7507,1
20191101|2019-01-03 07:30,3,1.7799,1.7799,1.7799,1.7799,1
20191101|2019-01-03 08:00,3,1.7846,1.7846,1.7803,1.7803,3
20191101|2019-01-03 09:30,3,1.7631,1.7631,1.7631,1.7631,3
20191101|2019-01-03 11:00,3,1.7618,1.7625,1.7618,1.7625,2
20191101|2019-01-03 11:30,3,1.7618,1.7618,1.7618,1.7618,2
20191101|2019-01-03 12:00,3,1.7606,1.7606,1.7606,1.7606,1
20191101|2019-01-03 13:00,3,1.7645,1.7789,1.7645,1.7789,4
20191101|2019-01-03 13:30,3,1.7773,1.7773,1.7764,1.7764,2
20191101|2019-01-03 14:30,3,1.7775,1.7785,1.7775,1.7779,4
20191101|2019-01-03 18:00,4,1.7684,1.7684,1.7684,1.7684,2
20191101|2019-01-04 02:00,4,1.7953,1.7953,1.7953,1.7953,1
20191101|2019-01-04 08:00,4,1.8084,1.8158,1.8073,1.8158,12
20191101|2019-01-04 08:30,4,1.8138,1.8271,1.8138,1.8255,4
20191101|2019-01-04 09:00,4,1.8269,1.8286,1.8269,1.8286,2
20191101|2019-01-04 09:30,4,1.829,1.829,1.8267,1.8267,3
20191101|2019-01-04 10:00,4,1.8246,1.8246,1.7965,1.7965,4
20191101|2019-01-04 10:30,4,1.803,1.8101,1.803,1.8101,3
20191101|2019-01-04 11:00,4,1.804,1.8043,1.8034,1.8034,3
20191101|2019-01-04 12:00,4,1.8022,1.8022,1.8011,1.8011,2
20191101|2019-01-04 12:30,4,1.805,1.805,1.7976,1.7976,9
20191101|2019-01-04 13:00,4,1.7981,1.8005,1.7966,1.8005,6
20191101|2019-01-04 13:30,4,1.8037,1.804,1.8037,1.804,2
20191101|2019-01-04 14:00,4,1.8048,1.8048,1.8048,1.8048,1
20191101|2019-01-04 14:30,4,1.8073,1.8077,1.8073,1.8077,2
20191101|2019-01-07 07:30,7,1.8347,1.8347,1.8347,1.8347,1
20191101|2019-01-07 08:00,7,1.8346,1.8346,1.8254,1.8254,16
20191101|2019-01-07 08:30,7,1.8285,1.8312,1.8285,1.8312,2
20191101|2019-01-07 09:00,7,1.8321,1.8321,1.8321,1.8321,1
20191101|2019-01-07 09:30,7,1.8347,1.8365,1.8347,1.8365,2
20191101|2019-01-07 10:00,7,1.838,1.838,1.838,1.838,1
20191101|2019-01-07 10:30,7,1.8347,1.8347,1.8303,1.8303,2
20191101|2019-01-07 11:00,7,1.8249,1.8313,1.8249,1.8313,2
20191101|2019-01-07 11:30,7,1.8356,1.8356,1.8341,1.8341,2
20191101|2019-01-07 12:00,7,1.8322,1.8322,1.8315,1.8315,2
20191101|2019-01-07 12:30,7,1.8321,1.8321,1.8242,1.825,6
20191101|2019-01-07 13:00,7,1.8233,1.8233,1.8105,1.8106,4
20191101|2019-01-07 14:00,7,1.8177,1.8177,1.8177,1.8177,1
20191101|2019-01-07 14:30,7,1.8167,1.8167,1.8167,1.8167,1
20191101|2019-01-07 15:30,7,1.8187,1.8187,1.8187,1.8187,1
20191101|2019-01-08 06:30,8,1.8345,1.8345,1.8345,1.8345,1
20191101|2019-01-08 08:00,8,1.8416,1.8416,1.8393,1.8416,12
20191101|2019-01-08 09:00,8,1.8411,1.8435,1.8376,1.8376,8
20191101|2019-01-08 09:30,8,1.8387,1.8387,1.835,1.835,2
20191101|2019-01-08 10:00,8,1.8365,1.8371,1.8365,1.8367,19
20191101|2019-01-08 10:30,8,1.8467,1.8467,1.8464,1.8464,2
20191101|2019-01-08 11:00,8,1.8558,1.8558,1.8503,1.8503,4
20191101|2019-01-08 12:00,8,1.8446,1.8446,1.8446,1.8446,1
20191101|2019-01-08 12:30,8,1.8522,1.8522,1.8522,1.8522,1
20191101|2019-01-08 13:00,8,1.853,1.853,1.853,1.853,1
20191101|2019-01-08 13:30,8,1.8542,1.8547,1.8529,1.8546,9
20191101|2019-01-08 14:30,8,1.8552,1.8552,1.8552,1.8552,1
20191101|2019-01-08 15:00,8,1.8556,1.8556,1.8547,1.8547,2
20191101|2019-01-08 15:30,8,1.8524,1.8524,1.8521,1.8521,2
20191101|2019-01-09 02:00,9,1.8635,1.8635,1.8635,1.8635,1
20191101|2019-01-09 03:00,9,1.86,1.86,1.86,1.86,1
20191101|2019-01-09 07:30,9,1.8863,1.8863,1.8863,1.8863,1
20191101|2019-01-09 08:00,9,1.8846,1.886,1.8846,1.886,11
20191101|2019-01-09 08:30,9,1.8917,1.8917,1.8875,1.8875,5
20191101|2019-01-09 09:00,9,1.8876,1.8892,1.8876,1.8892,2
20191101|2019-01-09 09:30,9,1.8851,1.8851,1.8741,1.8773,9
20191101|2019-01-09 10:00,9,1.8822,1.8822,1.877,1.877,3
20191101|2019-01-09 10:30,9,1.8893,1.9078,1.8893,1.9073,5
20191101|2019-01-09 11:00,9,1.902,1.902,1.902,1.902,1
20191101|2019-01-09 12:30,9,1.909,1.909,1.909,1.909,2
20191101|2019-01-09 13:00,9,1.9107,1.9107,1.9068,1.9068,3
20191101|2019-01-10 08:00,10,1.9058,1.9058,1.9058,1.9058,8
20191101|2019-01-10 08:30,10,1.9059,1.9107,1.9059,1.9099,4
20191101|2019-01-10 09:00,10,1.905,1.9092,1.905,1.9092,2
20191101|2019-01-10 09:30,10,1.9093,1.9113,1.9093,1.9113,2
20191101|2019-01-10 10:00,10,1.9137,1.9137,1.9137,1.9137,1
20191101|2019-01-10 10:30,10,1.9155,1.9155,1.9155,1.9155,1
20191101|2019-01-10 11:30,10,1.9218,1.9218,1.9218,1.9218,1
20191101|2019-01-10 12:30,10,1.9209,1.923,1.919,1.919,9
20191101|2019-01-10 13:00,10,1.924,1.924,1.924,1.924,2
20191101|2019-01-10 14:00,10,1.931,1.931,1.931,1.931,2
20191101|2019-01-10 14:30,10,1.9312,1.9312,1.9312,1.9312,1
20191101|2019-01-11 07:30,11,1.9228,1.9228,1.9228,1.9228,1
20191101|2019-01-11 08:00,11,1.9168,1.919,1.9161,1.919,19
20191101|2019-01-11 09:00,11,1.9108,1.9108,1.9108,1.9108,1
20191101|2019-01-11 10:00,11,1.9158,1.9158,1.9158,1.9158,1
20191101|2019-01-11 10:30,11,1.916,1.916,1.916,1.916,1
20191101|2019-01-11 11:00,11,1.9127,1.9127,1.9127,1.9127,1
20191101|2019-01-11 11:30,11,1.9095,1.9095,1.9084,1.9084,2
20191101|2019-01-11 12:00,11,1.904,1.904,1.904,1.904,1
20191101|2019-01-11 12:30,11,1.8973,1.8973,1.8973,1.8973,1
20191101|2019-01-11 15:00,11,1.9015,1.902,1.9015,1.902,3
20191101|2019-01-14 07:30,14,1.8871,1.8907,1.8871,1.8907,2
20191101|2019-01-14 08:00,14,1.8956,1.8956,1.8956,1.8956,2
20191101|2019-01-14 08:30,14,1.9006,1.9006,1.9006,1.9006,1
20191101|2019-01-14 09:00,14,1.901,1.9012,1.9,1.9012,16
20191101|2019-01-14 10:00,14,1.9,1.9,1.8949,1.8949,2
20191101|2019-01-14 10:30,14,1.903,1.903,1.8875,1.8875,2
20191101|2019-01-14 11:30,14,1.8904,1.8904,1.8904,1.8904,1
20191101|2019-01-14 12:00,14,1.8878,1.8878,1.8878,1.8878,1
20191101|2019-01-14 13:00,14,1.8792,1.8792,1.8792,1.8792,1
20191101|2019-01-14 15:00,14,1.8675,1.8675,1.8675,1.8675,1
20191101|2019-01-15 07:30,15,1.8778,1.8778,1.8778,1.8778,1
20191101|2019-01-15 08:00,15,1.8841,1.8841,1.8815,1.8815,2
20191101|2019-01-15 08:30,15,1.8868,1.8868,1.8868,1.8868,1
20191101|2019-01-15 10:00,15,1.8812,1.8812,1.8812,1.8812,1
20191101|2019-01-15 11:30,15,1.8814,1.8814,1.8814,1.8814,1
20191101|2019-01-15 12:00,15,1.8814,1.8814,1.8814,1.8814,2
20191101|2019-01-15 13:00,15,1.8908,1.893,1.8873,1.893,6
20191101|2019-01-15 14:30,15,1.8938,1.8938,1.8938,1.8938,1
20191101|2019-01-16 08:00,16,1.8942,1.8942,1.8942,1.8942,1
20191101|2019-01-16 09:00,16,1.9029,1.9029,1.9029,1.9029,1
20191101|2019-01-16 10:00,16,1.8869,1.8869,1.8869,1.8869,1
20191101|2019-01-16 10:30,16,1.9146,1.9147,1.9146,1.9147,3
20191101|2019-01-16 13:00,16,1.9126,1.9171,1.9126,1.9171,4
20191101|2019-01-16 14:30,16,1.9195,1.9195,1.9195,1.9195,1
20191101|2019-01-17 09:00,17,1.8945,1.8945,1.8945,1.8945,1
20191101|2019-01-17 09:30,17,1.8861,1.8861,1.8861,1.8861,1
20191101|2019-01-17 10:00,17,1.8811,1.8811,1.8811,1.8811,1
20191101|2019-01-17 12:00,17,1.9003,1.9003,1.9003,1.9003,2
20191101|2019-01-17 15:30,17,1.9075,1.9075,1.9075,1.9075,1
20191101|2019-01-18 08:30,18,1.91,1.91,1.91,1.91,2
20191101|2019-01-18 09:30,18,1.9386,1.9386,1.9386,1.9386,1
20191101|2019-01-18 10:00,18,1.9376,1.9376,1.9365,1.9365,2
20191101|2019-01-18 10:30,18,1.9328,1.9328,1.9328,1.9328,1
20191101|2019-01-18 11:00,18,1.9318,1.9318,1.9318,1.9318,2
20191101|2019-01-18 11:30,18,1.929,1.929,1.929,1.929,1
20191101|2019-01-18 12:00,18,1.9318,1.9318,1.9299,1.9314,13
20191101|2019-01-21 08:30,22,1.9353,1.9353,1.9353,1.9353,1
20191101|2019-01-21 09:00,22,1.9374,1.9374,1.9374,1.9374,2
20191101|2019-01-22 08:00,22,1.9123,1.9124,1.9123,1.9124,3
20191101|2019-01-22 09:30,22,1.898,1.898,1.898,1.898,12
20191101|2019-01-22 10:00,22,1.898,1.9036,1.898,1.9036,12
20191101|2019-01-22 11:00,22,1.9012,1.9012,1.9012,1.9012,1
20191101|2019-01-22 11:30,22,1.9071,1.9071,1.9071,1.9071,1
20191101|2019-01-22 12:00,22,1.9013,1.9026,1.9013,1.9026,2
20191101|2019-01-22 13:00,22,1.9101,1.9151,1.91,1.9141,14
20191101|2019-01-23 07:00,23,1.9409,1.9442,1.9409,1.9442,2
20191101|2019-01-23 07:30,23,1.931,1.931,1.931,1.931,1
20191101|2019-01-23 08:00,23,1.9346,1.9346,1.9346,1.9346,1
20191101|2019-01-23 08:30,23,1.9268,1.9268,1.9266,1.9266,20
20191101|2019-01-23 09:00,23,1.9204,1.9204,1.9204,1.9204,1
20191101|2019-01-23 10:30,23,1.9059,1.9059,1.898,1.898,4
20191101|2019-01-23 11:00,23,1.8961,1.9025,1.8961,1.9025,2
20191101|2019-01-23 11:30,23,1.9068,1.9068,1.9068,1.9068,2
20191101|2019-01-23 12:00,23,1.9108,1.9108,1.9108,1.9108,1
20191101|2019-01-23 12:30,23,1.909,1.909,1.9086,1.9086,2
20191101|2019-01-23 14:00,23,1.9202,1.9202,1.9202,1.9202,1
20191101|2019-01-24 07:30,24,1.8992,1.8992,1.8992,1.8992,1
20191101|2019-01-24 08:00,24,1.9043,1.9043,1.9043,1.9043,1
20191101|2019-01-24 08:30,24,1.91,1.91,1.9099,1.91,11
20191101|2019-01-24 11:00,24,1.9196,1.9196,1.9196,1.9196,1
20191101|2019-01-24 13:00,24,1.912,1.9137,1.9116,1.9137,52
20191101|2019-01-25 06:30,25,1.9101,1.9101,1.9101,1.9101,2
20191101|2019-01-25 07:00,25,1.9137,1.9137,1.9137,1.9137,1
20191101|2019-01-25 08:00,25,1.9146,1.9165,1.9146,1.9165,8
20191101|2019-01-25 08:30,25,1.9138,1.9138,1.9138,1.9138,1
20191101|2019-01-25 09:30,25,1.9147,1.9147,1.9147,1.9147,1
20191101|2019-01-25 10:00,25,1.913,1.9187,1.913,1.9187,11
20191101|2019-01-25 12:00,25,1.9221,1.9221,1.9221,1.9221,1
20191101|2019-01-25 13:00,25,1.924,1.924,1.924,1.924,17
20191101|2019-01-25 13:30,25,1.924,1.924,1.92,1.92,78
20191101|2019-01-25 15:00,25,1.9225,1.9225,1.9225,1.9225,1
20191101|2019-01-28 00:00,28,1.9077,1.9077,1.9077,1.9077,1
20191101|2019-01-28 07:30,28,1.8998,1.8999,1.8998,1.8999,2
20191101|2019-01-28 08:00,28,1.8958,1.8958,1.89,1.89,5
20191101|2019-01-28 09:00,28,1.8905,1.8905,1.8905,1.8905,3
20191101|2019-01-28 09:30,28,1.8872,1.8877,1.886,1.886,4
20191101|2019-01-28 10:00,28,1.8835,1.885,1.8795,1.8795,12
20191101|2019-01-28 11:00,28,1.8765,1.8765,1.8765,1.8765,1
20191101|2019-01-28 11:30,28,1.876,1.876,1.876,1.876,1
20191101|2019-01-28 12:00,28,1.8805,1.8805,1.8805,1.8805,1
20191101|2019-01-28 13:30,28,1.8785,1.8792,1.8775,1.8775,13
20191101|2019-01-28 15:00,28,1.8807,1.8807,1.8807,1.8807,1
20191101|2019-01-28 18:30,29,1.8775,1.8775,1.8775,1.8775,6
20191101|2019-01-29 04:00,29,1.8976,1.8976,1.8976,1.8976,1
20191101|2019-01-29 07:00,29,1.8992,1.8992,1.8992,1.8992,1
20191101|2019-01-29 08:00,29,1.913,1.913,1.913,1.913,10
20191101|2019-01-29 08:30,29,1.9221,1.9221,1.9216,1.9216,2
20191101|2019-01-29 09:00,29,1.9323,1.9323,1.9323,1.9323,1
20191101|2019-01-29 09:30,29,1.9193,1.9193,1.9193,1.9193,1
20191101|2019-01-29 10:00,29,1.9223,1.9223,1.9223,1.9223,1
20191101|2019-01-29 12:00,29,1.9317,1.9321,1.9258,1.9258,4
20191101|2019-01-30 04:00,30,1.9374,1.9374,1.9374,1.9374,1
20191101|2019-01-30 09:30,30,1.9397,1.9451,1.9396,1.9451,3
20191101|2019-01-30 10:00,30,1.9486,1.9486,1.9474,1.9474,3
20191101|2019-01-30 10:30,30,1.944,1.9493,1.9439,1.9484,6
20191101|2019-01-30 11:00,30,1.949,1.9492,1.9489,1.9492,3
20191101|2019-01-30 11:30,30,1.9498,1.9498,1.948,1.948,6
20191101|2019-01-30 12:00,30,1.9446,1.9446,1.9393,1.9393,4
20191101|2019-01-30 12:30,30,1.9392,1.9392,1.9364,1.9368,21
20191101|2019-01-30 13:00,30,1.9352,1.942,1.9352,1.9419,3
20191101|2019-01-31 09:00,31,1.95,1.9514,1.9485,1.9485,14
20191101|2019-01-31 09:30,31,1.952,1.9531,1.952,1.953,7
20191101|2019-01-31 10:00,31,1.9493,1.9493,1.9433,1.9483,8
20191101|2019-01-31 10:30,31,1.9478,1.9482,1.9449,1.9481,6
20191101|2019-01-31 11:00,31,1.9419,1.9419,1.9415,1.9415,3
20191101|2019-01-31 11:30,31,1.9374,1.9374,1.9373,1.9373,2
20191101|2019-01-31 12:00,31,1.9317,1.9317,1.9237,1.9237,4
20191101|2019-01-31 12:30,31,1.9161,1.9213,1.9161,1.9212,3
20191101|2019-01-31 13:00,31,1.9169,1.9176,1.9099,1.9099,7
20191101|2019-01-31 15:30,31,1.9167,1.9167,1.9167,1.9167,1
20191101|2019-02-01 08:00,1,1.9166,1.92,1.9164,1.92,6
20191101|2019-02-01 09:30,1,1.9258,1.93,1.9258,1.93,4
20191101|2019-02-01 10:00,1,1.9339,1.9339,1.9333,1.9333,3
20191101|2019-02-01 10:30,1,1.9322,1.9322,1.9318,1.9318,3
20191101|2019-02-01 11:00,1,1.9352,1.9363,1.9352,1.9362,3
20191101|2019-02-01 11:30,1,1.9379,1.9379,1.9379,1.9379,1
20191101|2019-02-01 12:00,1,1.9475,1.9532,1.9474,1.9532,6
20191101|2019-02-01 12:30,1,1.9508,1.9508,1.9507,1.9507,2
20191101|2019-02-01 13:00,1,1.9461,1.9526,1.946,1.9526,3
20191101|2019-02-01 14:30,1,1.9543,1.9543,1.9543,1.9543,1
20191101|2019-02-01 15:00,1,1.9562,1.9562,1.9562,1.9562,6
20191101|2019-02-04 02:00,4,1.9639,1.9639,1.9639,1.9639,1
20191101|2019-02-04 06:30,4,1.9516,1.9516,1.9516,1.9516,1
20191101|2019-02-04 08:00,4,1.934,1.934,1.9331,1.9331,10
20191101|2019-02-04 09:00,4,1.9204,1.93,1.9204,1.93,2
20191101|2019-02-04 09:30,4,1.9328,1.933,1.9317,1.9327,11
20191101|2019-02-04 11:30,4,1.9435,1.9435,1.9435,1.9435,1
20191101|2019-02-04 13:00,4,1.9473,1.9473,1.9473,1.9473,1
20191101|2019-02-04 14:30,4,1.951,1.951,1.951,1.951,13
20191101|2019-02-05 08:00,5,1.9364,1.9364,1.9361,1.9361,6
20191101|2019-02-05 08:30,5,1.9403,1.9415,1.9397,1.9415,11
20191101|2019-02-05 14:00,5,1.9357,1.9357,1.9357,1.9357,2
20191101|2019-02-05 17:00,6,1.9345,1.9345,1.9345,1.9345,2
20191101|2019-02-06 08:00,6,1.9351,1.9351,1.9351,1.9351,1
20191101|2019-02-06 09:30,6,1.9351,1.9351,1.9351,1.9351,5
20191101|2019-02-06 10:00,6,1.9514,1.9514,1.9511,1.9511,2
20191101|2019-02-06 11:30,6,1.9529,1.9529,1.9529,1.9529,1
20191101|2019-02-06 12:00,6,1.9493,1.9493,1.9493,1.9493,1
20191101|2019-02-06 13:00,6,1.9522,1.9522,1.9504,1.9517,6
20191101|2019-02-06 14:00,6,1.947,1.947,1.947,1.947,1
20191101|2019-02-07 06:30,7,1.9393,1.9394,1.9393,1.9394,2
20191101|2019-02-07 07:00,7,1.9374,1.9374,1.9369,1.9369,2
20191101|2019-02-07 08:00,7,1.9452,1.9452,1.9452,1.9452,2
20191101|2019-02-07 08:30,7,1.9436,1.9437,1.9436,1.9437,2
20191101|2019-02-07 09:00,7,1.9392,1.9398,1.9392,1.9398,5
20191101|2019-02-07 10:30,7,1.9223,1.9224,1.9223,1.9224,2
20191101|2019-02-07 11:00,7,1.9129,1.9129,1.9129,1.9129,1
20191101|2019-02-07 12:00,7,1.9142,1.9195,1.9142,1.9195,3
20191101|2019-02-07 12:30,7,1.9225,1.9225,1.9225,1.9225,1
20191101|2019-02-07 13:00,7,1.929,1.929,1.929,1.929,3
20191101|2019-02-07 13:30,7,1.934,1.934,1.934,1.934,1
20191101|2019-02-08 05:00,8,1.9367,1.9367,1.9367,1.9367,1
20191101|2019-02-08 06:30,8,1.9351,1.9351,1.9351,1.9351,1
20191101|2019-02-08 09:00,8,1.9373,1.9382,1.9373,1.9382,4
20191101|2019-02-08 10:00,8,1.9318,1.9319,1.9291,1.9293,4
20191101|2019-02-08 10:30,8,1.9248,1.9248,1.9241,1.9242,3
20191101|2019-02-08 11:30,8,1.9364,1.9373,1.9348,1.9348,12
20191101|2019-02-08 12:00,8,1.9363,1.9413,1.9363,1.9387,26
20191101|2019-02-08 12:30,8,1.9376,1.9376,1.9349,1.935,3
20191101|2019-02-08 14:00,8,1.9392,1.9392,1.9392,1.9392,3
20191101|2019-02-11 03:30,11,1.9441,1.9441,1.9441,1.9441,1
20191101|2019-02-11 04:30,11,1.9363,1.9363,1.9339,1.9355,8
20191101|2019-02-11 05:00,11,1.9366,1.9371,1.9366,1.9371,2
20191101|2019-02-11 05:30,11,1.9379,1.9395,1.9331,1.936,14
20191101|2019-02-11 06:30,11,1.9412,1.9413,1.9412,1.9413,2
20191101|2019-02-11 07:00,11,1.9419,1.943,1.9411,1.9411,4
20191101|2019-02-11 08:00,11,1.9179,1.9179,1.9179,1.9179,1
20191101|2019-02-11 08:30,11,1.9235,1.9235,1.9226,1.9229,3
20191101|2019-02-11 09:30,11,1.9212,1.9212,1.9184,1.9184,3
20191101|2019-02-11 10:00,11,1.92,1.9201,1.92,1.9201,2
20191101|2019-02-11 10:30,11,1.9216,1.9216,1.9216,1.9216,2
20191101|2019-02-11 11:30,11,1.9269,1.929,1.9269,1.929,4
20191101|2019-02-11 12:00,11,1.9275,1.9275,1.9275,1.9275,1
20191101|2019-02-11 13:00,11,1.9256,1.9256,1.9256,1.9256,1
20191101|2019-02-11 15:30,11,1.926,1.926,1.926,1.926,2
20191101|2019-02-12 06:00,12,1.9499,1.9499,1.9493,1.9493,3
20191101|2019-02-12 07:00,12,1.9542,1.9543,1.9542,1.9543,2
20191101|2019-02-12 07:30,12,1.9514,1.9517,1.9499,1.9515,9
20191101|2019-02-12 08:00,12,1.9585,1.9625,1.9585,1.9625,5
20191101|2019-02-12 08:30,12,1.9625,1.9625,1.9618,1.9618,3
20191101|2019-02-12 09:00,12,1.96,1.9602,1.9577,1.9577,4
20191101|2019-02-12 10:00,12,1.9431,1.9431,1.9431,1.9431,1
20191101|2019-02-12 10:30,12,1.9442,1.9442,1.9442,1.9442,1
20191101|2019-02-12 11:00,12,1.9559,1.956,1.955,1.955,3
20191101|2019-02-12 12:30,12,1.9524,1.9531,1.9524,1.9531,3
20191101|2019-02-13 06:30,13,1.9586,1.9587,1.9586,1.9587,2
20191101|2019-02-13 07:00,13,1.9564,1.9564,1.956,1.9561,5
20191101|2019-02-13 07:30,13,1.9554,1.9554,1.9553,1.9554,3
20191101|2019-02-13 08:00,13,1.9661,1.9664,1.966,1.9663,4
20191101|2019-02-13 08:30,13,1.9745,1.9745,1.9733,1.9733,4
20191101|2019-02-13 09:00,13,1.9796,1.9796,1.9796,1.9796,1
20191101|2019-02-13 09:30,13,1.9766,1.9766,1.9766,1.9766,1
20191101|2019-02-13 10:00,13,1.9743,1.9744,1.9716,1.9716,4
20191101|2019-02-13 11:30,13,1.9714,1.9715,1.9714,1.9715,2
20191101|2019-02-13 12:00,13,1.9735,1.9735,1.9735,1.9735,1
20191101|2019-02-13 13:00,13,1.9725,1.9737,1.9698,1.9716,38
20191101|2019-02-13 17:00,14,1.9725,1.9725,1.9725,1.9725,1
20191101|2019-02-14 07:00,14,1.9921,1.9921,1.992,1.992,3
20191101|2019-02-14 07:30,14,1.9879,1.9879,1.9878,1.9878,2
20191101|2019-02-14 08:00,14,1.9844,1.9849,1.9844,1.9848,3
20191101|2019-02-14 08:30,14,1.979,1.979,1.9725,1.9726,4
20191101|2019-02-14 09:00,14,1.9742,1.9795,1.9669,1.9795,22
20191101|2019-02-14 09:30,14,1.977,1.977,1.977,1.977,1
20191101|2019-02-14 10:00,14,1.986,1.986,1.986,1.986,1
20191101|2019-02-14 12:00,14,1.9914,1.9914,1.9914,1.9914,1
20191101|2019-02-14 13:00,14,1.9937,1.9986,1.9925,1.9981,5
20191101|2019-02-14 13:30,14,2.0001,2.0001,2.0001,2.0001,1
20191101|2019-02-15 08:00,15,2.0253,2.0289,2.0253,2.0289,5
20191101|2019-02-15 08:30,15,2.032,2.032,2.032,2.032,4
20191101|2019-02-15 09:00,15,2.0265,2.0265,2.0265,2.0265,4
20191101|2019-02-15 09:30,15,2.024,2.024,2.024,2.024,6
20191101|2019-02-15 10:00,15,2.0296,2.0296,2.0296,2.0296,1
20191101|2019-02-15 11:30,15,2.0384,2.0384,2.0384,2.0384,2
20191101|2019-02-15 15:30,15,2.0474,2.0478,2.0474,2.0478,2
20191101|2019-02-19 05:00,19,2.0437,2.0437,2.0437,2.0437,1
20191101|2019-02-19 08:00,19,2.0342,2.0342,2.0328,2.0328,15
20191101|2019-02-19 08:30,19,2.0345,2.0345,2.0345,2.0345,4
20191101|2019-02-19 10:00,19,2.0395,2.0395,2.0393,2.0393,3
20191101|2019-02-19 10:30,19,2.038,2.038,2.038,2.038,1
20191101|2019-02-19 11:30,19,2.039,2.039,2.0386,2.0386,3
20191101|2019-02-19 12:30,19,2.0365,2.0365,2.0365,2.0365,1
20191101|2019-02-20 04:30,20,2.0312,2.0312,2.0312,2.0312,1
20191101|2019-02-20 08:00,20,2.028,2.028,2.0278,2.0278,4
20191101|2019-02-20 09:00,20,2.0413,2.0413,2.0413,2.0413,1
20191101|2019-02-20 10:30,20,2.06,2.0611,2.06,2.0611,2
20191101|2019-02-20 11:30,20,2.0603,2.0603,2.0603,2.0603,2
20191101|2019-02-20 13:00,20,2.0557,2.0583,2.0553,2.0553,13
20191101|2019-02-20 13:30,20,2.0549,2.0549,2.0549,2.0549,9
20191101|2019-02-20 14:30,20,2.0526,2.0526,2.0526,2.0526,1
20191101|2019-02-21 06:30,21,2.056,2.056,2.056,2.056,1
20191101|2019-02-21 07:00,21,2.0559,2.0559,2.0559,2.0559,1
20191101|2019-02-21 09:00,21,2.0575,2.0575,2.0575,2.0575,1
20191101|2019-02-21 09:30,21,2.0568,2.0583,2.0568,2.0583,3
20191101|2019-02-21 10:00,21,2.0565,2.059,2.0565,2.059,3
20191101|2019-02-21 11:00,21,2.0552,2.0552,2.0552,2.0552,1
20191101|2019-02-21 11:30,21,2.0561,2.0561,2.0561,2.0561,1
20191101|2019-02-21 12:30,21,2.0587,2.0603,2.0587,2.0603,3
20191101|2019-02-21 15:00,21,2.063,2.063,2.063,2.063,1
20191101|2019-02-22 06:00,22,2.0679,2.0679,2.0679,2.0679,1
20191101|2019-02-22 08:00,22,2.0737,2.0737,2.0737,2.0737,2
20191101|2019-02-22 09:00,22,2.0705,2.0705,2.0705,2.0705,1
20191101|2019-02-22 13:00,22,2.0647,2.0647,2.0647,2.0647,1
20191101|2019-02-25 06:30,25,2.0513,2.0513,2.0513,2.0513,1
20191101|2019-02-25 09:30,25,2.0353,2.0353,2.0353,2.0353,1
20191101|2019-02-25 10:00,25,2.0161,2.0161,2.0161,2.0161,1
20191101|2019-02-25 10:30,25,2.0168,2.0168,2.0168,2.0168,1
20191101|2019-02-25 11:30,25,2.01,2.0101,2.01,2.0101,2
20191101|2019-02-25 12:00,25,2.0155,2.018,2.0155,2.018,2
20191101|2019-02-25 12:30,25,2.023,2.023,2.023,2.023,1
20191101|2019-02-25 13:00,25,2.0147,2.0147,2.0147,2.0147,1
20191101|2019-02-25 14:00,25,2.0108,2.0108,2.0108,2.0108,1
20191101|2019-02-25 15:30,25,2.0125,2.0125,2.0125,2.0125,1
20191101|2019-02-26 02:30,26,2.0143,2.0143,2.0143,2.0143,1
20191101|2019-02-26 09:00,26,2.0303,2.0355,2.0303,2.0353,8
20191101|2019-02-26 12:30,26,2.03,2.03,2.03,2.03,1
20191101|2019-02-26 13:30,26,2.034,2.034,2.034,2.034,5
20191101|2019-02-26 15:30,26,2.0362,2.0362,2.0362,2.0362,1
20191101|2019-02-27 07:30,27,2.0482,2.0482,2.0482,2.0482,1
20191101|2019-02-27 08:00,27,2.0506,2.0506,2.0494,2.0494,2
20191101|2019-02-27 09:00,27,2.0414,2.042,2.0396,2.042,3
20191101|2019-02-27 09:30,27,2.0427,2.0427,2.0427,2.0427,1
20191101|2019-02-27 10:30,27,2.0589,2.0589,2.0589,2.0589,1
20191101|2019-02-27 12:30,27,2.0609,2.0609,2.0609,2.0609,1
20191101|2019-02-27 13:00,27,2.0532,2.0558,2.0532,2.0556,21
20191101|2019-02-27 14:30,27,2.0525,2.0525,2.0525,2.0525,1
20191101|2019-02-28 01:30,28,2.0479,2.0479,2.0479,2.0479,1
20191101|2019-02-28 06:30,28,2.0501,2.0501,2.0501,2.0501,1
20191101|2019-02-28 07:00,28,2.05,2.05,2.0499,2.0499,2
20191101|2019-02-28 08:00,28,2.0534,2.0534,2.0528,2.0528,13
20191101|2019-02-28 08:30,28,2.0553,2.0553,2.0553,2.0553,1
20191101|2019-02-28 09:00,28,2.0544,2.0544,2.0543,2.0543,2
20191101|2019-02-28 10:00,28,2.0541,2.0541,2.0541,2.0541,1
20191101|2019-02-28 10:30,28,2.0574,2.0574,2.0573,2.0573,2
20191101|2019-02-28 11:00,28,2.0565,2.0576,2.0549,2.0549,101
20191101|2019-02-28 12:00,28,2.0539,2.0539,2.0525,2.0525,3
20191101|2019-02-28 13:00,28,2.0544,2.055,2.0544,2.055,5
20191101|2019-02-28 14:30,28,2.056,2.056,2.056,2.056,1
20191101|2019-02-28 20:30,1,2.0592,2.0592,2.0592,2.0592,1
20191101|2019-02-28 21:00,1,2.0626,2.0626,2.0626,2.0626,1
20191101|2019-03-01 05:30,1,2.0571,2.0571,2.057,2.057,2
20191101|2019-03-01 07:30,1,2.0508,2.0508,2.0484,2.0484,4
20191101|2019-03-01 08:00,1,2.0428,2.0428,2.0428,2.0428,1
20191101|2019-03-01 09:00,1,2.0514,2.0514,2.0513,2.0513,2
20191101|2019-03-01 10:00,1,2.0298,2.0298,2.0297,2.0297,2
20191101|2019-03-01 11:00,1,2.0183,2.0183,2.0182,2.0182,2
20191101|2019-03-01 12:00,1,2.0201,2.0201,2.02,2.02,2
20191101|2019-03-01 12:30,1,2.02,2.0235,2.02,2.0235,5
20191101|2019-03-01 13:00,1,2.0278,2.0278,2.0265,2.0277,5
20191101|2019-03-01 13:30,1,2.0269,2.0277,2.0248,2.0248,8
20191101|2019-03-01 14:00,1,2.0246,2.0246,2.0245,2.0245,2
20191101|2019-03-01 15:00,1,2.0243,2.0243,2.0243,2.0243,2
20191101|2019-03-04 05:30,4,2.041,2.041,2.0409,2.0409,2
20191101|2019-03-04 06:30,4,2.0404,2.0404,2.0403,2.0403,2
20191101|2019-03-04 08:00,4,2.0475,2.0477,2.0474,2.0474,3
20191101|2019-03-04 08:30,4,2.0562,2.0562,2.0562,2.0562,1
20191101|2019-03-04 09:00,4,2.0554,2.0554,2.0554,2.0554,1
20191101|2019-03-04 09:30,4,2.0532,2.0532,2.0531,2.0531,2
20191101|2019-03-04 10:30,4,2.0395,2.0395,2.0395,2.0395,3
20191101|2019-03-04 11:00,4,2.0359,2.0359,2.0359,2.0359,2
20191101|2019-03-04 11:30,4,2.0326,2.0326,2.0325,2.0325,2
20191101|2019-03-04 12:30,4,2.0366,2.0366,2.0366,2.0366,1
20191101|2019-03-04 13:00,4,2.0365,2.0441,2.0365,2.0433,9
20191101|2019-03-05 05:30,5,2.0349,2.0349,2.0348,2.0348,2
20191101|2019-03-05 06:30,5,2.0429,2.0429,2.0428,2.0428,2
20191101|2019-03-05 07:00,5,2.043,2.043,2.0429,2.0429,2
20191101|2019-03-05 08:00,5,2.0418,2.0486,2.0418,2.0485,7
20191101|2019-03-05 09:00,5,2.0442,2.0442,2.0441,2.0441,2
20191101|2019-03-05 09:30,5,2.0373,2.0373,2.0373,2.0373,1
20191101|2019-03-05 10:30,5,2.0423,2.0423,2.0422,2.0422,2
20191101|2019-03-05 11:30,5,2.0456,2.046,2.0456,2.046,2
20191101|2019-03-05 12:00,5,2.0455,2.0455,2.0445,2.0445,2
20191101|2019-03-05 12:30,5,2.0438,2.0438,2.0438,2.0438,1
20191101|2019-03-05 13:00,5,2.0463,2.0465,2.0462,2.0462,6
20191101|2019-03-05 15:30,5,2.0422,2.0422,2.0422,2.0422,1
20191101|2019-03-06 05:30,6,2.0443,2.0443,2.0442,2.0442,2
20191101|2019-03-06 06:30,6,2.0369,2.0369,2.0368,2.0368,2
20191101|2019-03-06 07:00,6,2.0361,2.0361,2.0361,2.0361,2
20191101|2019-03-06 07:30,6,2.0381,2.0381,2.038,2.038,2
20191101|2019-03-06 08:00,6,2.0388,2.0394,2.0388,2.0394,2
20191101|2019-03-06 08:30,6,2.0375,2.0375,2.0365,2.0365,10
20191101|2019-03-06 09:30,6,2.0284,2.0382,2.0284,2.0356,4
20191101|2019-03-06 10:00,6,2.041,2.048,2.0351,2.0351,7
20191101|2019-03-06 10:30,6,2.0335,2.0335,2.0332,2.0332,3
20191101|2019-03-06 11:30,6,2.0345,2.0361,2.0345,2.036,3
20191101|2019-03-06 12:30,6,2.0407,2.0407,2.0405,2.0405,2
20191101|2019-03-06 13:00,6,2.0423,2.043,2.0423,2.043,4
20191101|2019-03-06 13:30,6,2.0428,2.0428,2.0419,2.0419,3
20191101|2019-03-06 14:30,6,2.0402,2.0402,2.0402,2.0402,1
20191101|2019-03-07 02:30,7,2.047,2.047,2.047,2.047,1
20191101|2019-03-07 06:30,7,2.0578,2.0578,2.0578,2.0578,1
20191101|2019-03-07 08:00,7,2.0465,2.0465,2.0465,2.0465,1
20191101|2019-03-07 09:30,7,2.0422,2.0422,2.0422,2.0422,1
20191101|2019-03-07 10:00,7,2.04,2.04,2.04,2.04,1
20191101|2019-03-07 10:30,7,2.0413,2.0444,2.0413,2.0444,4
20191101|2019-03-07 11:30,7,2.0459,2.0459,2.0459,2.0459,1
20191101|2019-03-08 03:00,8,2.0166,2.021,2.0142,2.021,10
20191101|2019-03-08 04:00,8,2.0148,2.0153,2.0098,2.01,22
20191101|2019-03-08 05:00,8,2.0092,2.0092,2.0079,2.0079,7
20191101|2019-03-08 06:30,8,2.0026,2.0026,2.0018,2.0018,2
20191101|2019-03-08 07:00,8,2.0021,2.0021,2.0021,2.0021,1
20191101|2019-03-08 08:30,8,1.9909,1.9909,1.9893,1.9893,3
20191101|2019-03-08 09:00,8,1.9822,1.9822,1.9818,1.9819,3
20191101|2019-03-08 09:30,8,2,2,2,2,1
20191101|2019-03-08 10:00,8,1.9966,1.9966,1.9926,1.9931,3
20191101|2019-03-08 10:30,8,2.0025,2.0025,1.9924,1.9924,2
20191101|2019-03-08 11:30,8,2.0006,2.0006,2.0006,2.0006,1
20191101|2019-03-08 12:00,8,2.0072,2.0076,2.0072,2.0076,2
20191101|2019-03-08 12:30,8,2.0092,2.0102,2.0092,2.0102,2
20191101|2019-03-08 13:00,8,2.0168,2.0286,2.0168,2.0286,4
20191101|2019-03-08 14:30,8,2.0273,2.0273,2.0273,2.0273,1
20191101|2019-03-11 05:00,11,2.039,2.039,2.0388,2.0388,3
20191101|2019-03-11 07:00,11,2.0332,2.0332,2.0332,2.0332,1
20191101|2019-03-11 08:30,11,2.0394,2.0394,2.0394,2.0394,1
20191101|2019-03-11 09:00,11,2.0357,2.0357,2.0345,2.0345,2
20191101|2019-03-11 10:00,11,2.0293,2.0293,2.0293,2.0293,1
20191101|2019-03-11 10:30,11,2.037,2.037,2.037,2.037,1
20191101|2019-03-11 11:00,11,2.0366,2.0366,2.0366,2.0366,1
20191101|2019-03-11 11:30,11,2.0227,2.0252,2.0227,2.0252,2
20191101|2019-03-11 12:30,11,2.0324,2.0324,2.0324,2.0324,1
20191101|2019-03-11 13:00,11,2.0303,2.0313,2.0303,2.0313,2
20191101|2019-03-11 15:00,11,2.0351,2.0351,2.0351,2.0351,1
20191101|2019-03-11 15:30,11,2.0349,2.0352,2.0349,2.0352,2
20191101|2019-03-12 04:00,12,2.0476,2.0476,2.0475,2.0475,2
20191101|2019-03-12 07:00,12,2.0355,2.0355,2.0355,2.0355,1
20191101|2019-03-12 08:00,12,2.0407,2.0407,2.0391,2.0395,6
20191101|2019-03-12 08:30,12,2.0355,2.0369,2.0355,2.0369,3
20191101|2019-03-12 11:00,12,2.0328,2.0328,2.0302,2.0302,2
20191101|2019-03-12 11:30,12,2.0278,2.0312,2.0278,2.0312,5
20191101|2019-03-12 12:00,12,2.0305,2.0305,2.0305,2.0305,2
20191101|2019-03-12 12:30,12,2.0313,2.0313,2.0291,2.0292,3
20191101|2019-03-12 13:00,12,2.0299,2.0299,2.0299,2.0299,1
20191101|2019-03-12 14:00,12,2.0307,2.0307,2.0307,2.0307,1
20191101|2019-03-12 14:30,12,2.0305,2.0305,2.0305,2.0305,1
20191101|2019-03-13 05:00,13,2.0344,2.0344,2.0344,2.0344,1
20191101|2019-03-13 08:00,13,2.0371,2.039,2.0371,2.039,14
20191101|2019-03-13 08:30,13,2.0378,2.0384,2.0378,2.0384,6
20191101|2019-03-13 09:00,13,2.04,2.0408,2.04,2.0408,2
20191101|2019-03-13 09:30,13,2.04,2.0426,2.04,2.0426,3
20191101|2019-03-13 10:00,13,2.039,2.039,2.039,2.039,1
20191101|2019-03-13 10:30,13,2.0401,2.0401,2.0401,2.0401,1
20191101|2019-03-13 11:00,13,2.0409,2.0409,2.0409,2.0409,1
20191101|2019-03-13 11:30,13,2.0374,2.0374,2.0374,2.0374,1
20191101|2019-03-13 12:00,13,2.0406,2.0418,2.0406,2.0418,6
20191101|2019-03-13 12:30,13,2.0413,2.0413,2.0413,2.0413,1
20191101|2019-03-13 13:00,13,2.042,2.0436,2.042,2.0436,43
20191101|2019-03-14 05:30,14,2.0345,2.0369,2.0345,2.0369,3
20191101|2019-03-14 08:00,14,2.0432,2.0466,2.0432,2.0466,14
20191101|2019-03-14 08:30,14,2.0449,2.0492,2.0449,2.0492,3
20191101|2019-03-14 09:30,14,2.0392,2.0392,2.0392,2.0392,2
20191101|2019-03-14 10:00,14,2.0356,2.0356,2.0315,2.0315,8
20191101|2019-03-14 10:30,14,2.0319,2.0342,2.0301,2.0333,8
20191101|2019-03-14 11:00,14,2.0348,2.0348,2.0348,2.0348,1
20191101|2019-03-14 11:30,14,2.0327,2.0327,2.0327,2.0327,1
20191101|2019-03-14 12:00,14,2.0336,2.0336,2.0336,2.0336,1
20191101|2019-03-14 12:30,14,2.0318,2.0331,2.0318,2.0331,4
20191101|2019-03-14 13:00,14,2.0358,2.0358,2.0334,2.0334,82
20191101|2019-03-14 13:30,14,2.034,2.034,2.034,2.034,1
20191101|2019-03-15 07:30,15,2.0169,2.0169,2.0169,2.0169,1
20191101|2019-03-15 08:00,15,2.0177,2.0177,2.0039,2.0046,12
20191101|2019-03-15 08:30,15,2.0078,2.0078,2.0078,2.0078,3
20191101|2019-03-15 09:00,15,2.0116,2.0116,2.0114,2.0114,2
20191101|2019-03-15 09:30,15,2.0182,2.0182,2.0181,2.0181,2
20191101|2019-03-15 10:00,15,2.0235,2.0235,2.0235,2.0235,1
20191101|2019-03-15 11:00,15,2.0206,2.0206,2.0206,2.0206,1
20191101|2019-03-15 12:00,15,2.0237,2.0237,2.0237,2.0237,1
20191101|2019-03-15 12:30,15,2.0236,2.0236,2.0236,2.0236,1
20191101|2019-03-15 13:00,15,2.0242,2.0242,2.0201,2.0204,3
20191101|2019-03-15 15:00,15,2.02,2.02,2.02,2.02,1
20191101|2019-03-18 08:00,18,2.0192,2.0192,2.0182,2.0186,14
20191101|2019-03-18 08:30,18,2.0137,2.0141,2.0133,2.0133,3
20191101|2019-03-18 09:00,18,2.0176,2.0204,2.0176,2.0203,4
20191101|2019-03-18 10:00,18,2.0235,2.0235,2.0235,2.0235,1
20191101|2019-03-18 11:30,18,2.0224,2.0224,2.0224,2.0224,1
20191101|2019-03-18 13:00,18,2.0302,2.0302,2.0221,2.0226,7
20191101|2019-03-19 07:00,19,2.0411,2.0444,2.0411,2.0443,3
20191101|2019-03-19 07:30,19,2.0419,2.0419,2.0418,2.0418,2
20191101|2019-03-19 08:00,19,2.0408,2.0424,2.0373,2.0373,8
20191101|2019-03-19 08:30,19,2.0364,2.0365,2.0358,2.0358,12
20191101|2019-03-19 09:00,19,2.0381,2.0383,2.0345,2.0346,34
20191101|2019-03-19 09:30,19,2.0291,2.0291,2.029,2.029,2
20191101|2019-03-19 10:00,19,2.0297,2.0297,2.0297,2.0297,1
20191101|2019-03-19 10:30,19,2.0317,2.0317,2.0317,2.0317,1
20191101|2019-03-19 12:00,19,2.0293,2.0293,2.0293,2.0293,1
20191101|2019-03-19 12:30,19,2.03,2.03,2.03,2.03,1
20191101|2019-03-19 13:00,19,2.0324,2.034,2.0309,2.034,7
20191101|2019-03-19 13:30,19,2.0332,2.0332,2.0332,2.0332,1
20191101|2019-03-20 07:30,20,2.0223,2.0223,2.0223,2.0223,1
20191101|2019-03-20 09:00,20,2.029,2.029,2.029,2.029,1
20191101|2019-03-20 09:30,20,2.0387,2.0387,2.0372,2.0372,2
20191101|2019-03-20 10:00,20,2.0373,2.0373,2.0373,2.0373,1
20191101|2019-03-20 11:00,20,2.0519,2.0519,2.0514,2.0514,2
20191101|2019-03-20 12:00,20,2.0456,2.0456,2.0456,2.0456,1
20191101|2019-03-20 12:30,20,2.0424,2.0424,2.0403,2.0403,3
20191101|2019-03-20 13:00,20,2.0481,2.0544,2.0477,2.0536,40
20191101|2019-03-20 13:30,20,2.0522,2.0522,2.0522,2.0522,1
20191101|2019-03-20 15:00,20,2.0489,2.0489,2.0489,2.0489,1
20191101|2019-03-21 07:30,21,2.045,2.045,2.045,2.045,1
20191101|2019-03-21 08:00,21,2.0462,2.0462,2.0462,2.0462,1
20191101|2019-03-21 08:30,21,2.0465,2.0465,2.0465,2.0465,1
20191101|2019-03-21 09:00,21,2.0451,2.0451,2.0451,2.0451,1
20191101|2019-03-21 09:30,21,2.0427,2.0427,2.0427,2.0427,1
20191101|2019-03-21 10:00,21,2.0482,2.0482,2.0482,2.0482,1
20191101|2019-03-21 12:30,21,2.0364,2.0364,2.0364,2.0364,1
20191101|2019-03-21 13:00,21,2.0407,2.0407,2.0346,2.0346,16
20191101|2019-03-21 15:00,21,2.0305,2.0305,2.0303,2.0303,3
20191101|2019-03-21 15:30,21,2.0298,2.0298,2.0298,2.0298,1
20191101|2019-03-22 01:00,22,2.0333,2.0333,2.0333,2.0333,1
20191101|2019-03-22 06:30,22,2.0141,2.0141,2.0141,2.0141,1
20191101|2019-03-22 07:00,22,2.0079,2.0079,2.0079,2.0079,1
20191101|2019-03-22 08:30,22,2.0063,2.0063,2.0056,2.0058,3
20191101|2019-03-22 09:30,22,2.004,2.0045,2.004,2.0045,2
20191101|2019-03-22 10:00,22,2.0013,2.0022,1.9968,1.9968,4
20191101|2019-03-22 10:30,22,2.0003,2.0003,2.0003,2.0003,1
20191101|2019-03-22 11:00,22,1.9911,1.9911,1.9911,1.9911,1
20191101|2019-03-22 12:00,22,1.9909,1.9909,1.9909,1.9909,2
20191101|2019-03-22 12:30,22,1.9938,1.9938,1.9938,1.9938,1
20191101|2019-03-22 13:00,22,2.0071,2.0137,2.0071,2.0122,9
20191101|2019-03-22 14:00,22,2.0097,2.0097,2.0097,2.0097,2
20191101|2019-03-25 08:00,25,2.0086,2.0086,2.0067,2.0067,2
20191101|2019-03-25 08:30,25,2.0076,2.0159,2.0076,2.0154,5
20191101|2019-03-25 09:00,25,2.0065,2.0065,2.006,2.006,2
20191101|2019-03-25 09:30,25,2.006,2.0065,2.0054,2.0065,6
20191101|2019-03-25 10:30,25,2.02,2.0223,2.02,2.0223,5
20191101|2019-03-25 11:00,25,2.0197,2.0197,2.0197,2.0197,1
20191101|2019-03-25 12:00,25,2.0236,2.0244,2.0236,2.0238,13
20191101|2019-03-25 12:30,25,2.0303,2.0303,2.028,2.0282,11
20191101|2019-03-25 13:00,25,2.0254,2.0254,2.0217,2.023,43
20191101|2019-03-25 13:30,25,2.0229,2.0229,2.0227,2.0227,2
20191101|2019-03-26 05:30,26,2.0332,2.0332,2.0332,2.0332,1
20191101|2019-03-26 06:30,26,2.0336,2.0336,2.0336,2.0336,1
20191101|2019-03-26 08:00,26,2.0359,2.037,2.0359,2.0359,5
20191101|2019-03-26 08:30,26,2.037,2.037,2.037,2.037,1
20191101|2019-03-26 09:00,26,2.0362,2.0362,2.0315,2.0315,3
20191101|2019-03-26 10:00,26,2.0316,2.0316,2.0295,2.0295,3
20191101|2019-03-26 11:00,26,2.0273,2.0274,2.0265,2.0274,5
20191101|2019-03-26 11:30,26,2.0248,2.0248,2.0248,2.0248,1
20191101|2019-03-26 12:00,26,2.0288,2.0288,2.0279,2.0279,2
20191101|2019-03-26 12:30,26,2.0289,2.0289,2.0284,2.0284,2
20191101|2019-03-26 13:00,26,2.027,2.0331,2.027,2.0329,9
20191101|2019-03-26 13:30,26,2.0316,2.0316,2.0316,2.0316,1
20191101|2019-03-26 14:00,26,2.0343,2.0343,2.0343,2.0343,1
20191101|2019-03-26 14:30,26,2.0338,2.0338,2.0338,2.0338,1
20191101|2019-03-26 15:30,26,2.0335,2.0335,2.0335,2.0335,1
20191101|2019-03-27 06:30,27,2.0286,2.0286,2.0286,2.0286,3
20191101|2019-03-27 07:00,27,2.0277,2.0277,2.0277,2.0277,2
20191101|2019-03-27 07:30,27,2.0312,2.0312,2.0312,2.0312,1
20191101|2019-03-27 08:00,27,2.0304,2.0304,2.0303,2.0303,4
20191101|2019-03-27 08:30,27,2.0344,2.0344,2.0344,2.0344,1
20191101|2019-03-27 09:00,27,2.0348,2.0348,2.0329,2.0346,5
20191101|2019-03-27 09:30,27,2.0325,2.0325,2.0325,2.0325,1
20191101|2019-03-27 10:00,27,2.0304,2.0304,2.0304,2.0304,1
20191101|2019-03-27 10:30,27,2.0274,2.0274,2.0137,2.016,5
20191101|2019-03-27 11:00,27,2.0163,2.0176,2.0163,2.0176,3
20191101|2019-03-27 11:30,27,2.0229,2.0229,2.0226,2.0226,2
20191101|2019-03-27 12:00,27,2.0216,2.0228,2.0213,2.0228,5
20191101|2019-03-27 12:30,27,2.0233,2.0244,2.0233,2.0244,2
20191101|2019-03-27 13:00,27,2.0267,2.0267,2.0233,2.024,9
20191101|2019-03-28 06:30,28,1.9957,1.9957,1.9941,1.9942,5
20191101|2019-03-28 07:00,28,2.0009,2.0009,1.9974,1.998,6
20191101|2019-03-28 07:30,28,1.9958,1.9958,1.9935,1.9936,3
20191101|2019-03-28 08:00,28,1.9919,1.9919,1.9846,1.9846,6
20191101|2019-03-28 08:30,28,1.991,1.9939,1.991,1.9924,5
20191101|2019-03-28 09:00,28,2.0025,2.0028,2.0025,2.0028,2
20191101|2019-03-28 09:30,28,2.0099,2.0118,2.0099,2.0118,2
20191101|2019-03-28 10:00,28,2.0081,2.009,2.0081,2.009,2
20191101|2019-03-28 10:30,28,2.0038,2.0045,2.0038,2.0044,19
20191101|2019-03-28 11:00,28,2.0007,2.0007,2.0007,2.0007,5
20191101|2019-03-28 11:30,28,2.0004,2.0041,2.0004,2.0041,4
20191101|2019-03-28 12:00,28,2.0084,2.0084,2.0084,2.0084,1
20191101|2019-03-28 12:30,28,2.0103,2.013,2.0103,2.013,2
20191101|2019-03-28 13:00,28,2.0139,2.0142,2.0135,2.0135,18
20191101|2019-03-28 13:30,28,2.0121,2.0132,2.0121,2.0131,6
20191101|2019-03-28 14:30,28,2.0156,2.0168,2.0156,2.0167,6
20191101|2019-03-29 03:00,29,2.0214,2.0214,2.0214,2.0214,1
20191101|2019-03-29 05:30,29,2.0286,2.0286,2.0286,2.0286,1
20191101|2019-03-29 06:30,29,2.0282,2.0283,2.0282,2.0283,2
20191101|2019-03-29 07:00,29,2.0342,2.0342,2.0342,2.0342,1
20191101|2019-03-29 08:00,29,2.038,2.0409,2.0347,2.0347,15
20191101|2019-03-29 08:30,29,2.0272,2.0278,2.0272,2.0276,6
20191101|2019-03-29 09:00,29,2.0169,2.0172,2.0169,2.0172,6
20191101|2019-03-29 09:30,29,2.015,2.0156,2.0134,2.0156,99
20191101|2019-03-29 10:30,29,2.0216,2.0216,2.0212,2.0212,2
20191101|2019-03-29 11:00,29,2.0141,2.0141,2.0141,2.0141,1
20191101|2019-03-29 11:30,29,2.0181,2.0181,2.0175,2.0175,2
20191101|2019-03-29 12:00,29,2.0156,2.0156,2.015,2.015,3
20191101|2019-03-29 12:30,29,2.0156,2.0165,2.0149,2.0165,4
20191101|2019-03-29 13:00,29,2.0145,2.0191,2.0145,2.0156,31
20191101|2019-04-01 01:00,1,2.0301,2.0301,2.0301,2.0301,1
20191101|2019-04-01 02:00,1,2.0282,2.0332,2.0282,2.0332,5
20191101|2019-04-01 07:00,1,2.0327,2.0327,2.0327,2.0327,1
20191101|2019-04-01 07:30,1,2.0347,2.0347,2.0334,2.0334,7
20191101|2019-04-01 08:00,1,2.0324,2.0324,2.0293,2.0314,6
20191101|2019-04-01 08:30,1,2.0302,2.0302,2.0267,2.0267,2
20191101|2019-04-01 09:00,1,2.033,2.033,2.0281,2.0281,2
20191101|2019-04-01 09:30,1,2.0286,2.0286,2.02,2.0225,4
20191101|2019-04-01 10:00,1,2.024,2.0263,2.024,2.0258,6
20191101|2019-04-01 10:30,1,2.0228,2.0246,2.0228,2.0246,2
20191101|2019-04-01 11:00,1,2.0257,2.0259,2.0257,2.0259,2
20191101|2019-04-01 11:30,1,2.0268,2.0268,2.0268,2.0268,1
20191101|2019-04-01 12:00,1,2.0374,2.0374,2.0374,2.0374,5
20191101|2019-04-01 12:30,1,2.0352,2.037,2.0352,2.037,2
20191101|2019-04-01 13:00,1,2.0331,2.0335,2.0323,2.0335,29
20191101|2019-04-01 13:30,1,2.0332,2.0332,2.033,2.033,2
20191101|2019-04-01 14:00,1,2.0327,2.0327,2.0327,2.0327,1
20191101|2019-04-01 15:00,1,2.0334,2.0334,2.0334,2.0334,1
20191101|2019-04-02 06:00,2,2.0464,2.0464,2.0446,2.0446,3
20191101|2019-04-02 07:30,2,2.0321,2.0321,2.0321,2.0321,1
20191101|2019-04-02 08:00,2,2.0355,2.0361,2.0348,2.0359,7
20191101|2019-04-02 08:30,2,2.0424,2.0459,2.0424,2.0459,3
20191101|2019-04-02 09:00,2,2.0442,2.0475,2.0428,2.0475,6
20191101|2019-04-02 09:30,2,2.0466,2.0487,2.0453,2.0453,10
20191101|2019-04-02 10:00,2,2.0449,2.05,2.0449,2.0494,5
20191101|2019-04-02 10:30,2,2.0521,2.0531,2.0521,2.0531,7
20191101|2019-04-02 11:00,2,2.0505,2.0505,2.0505,2.0505,1
20191101|2019-04-02 11:30,2,2.0486,2.0486,2.0486,2.0486,1
20191101|2019-04-02 12:30,2,2.0491,2.0491,2.048,2.048,2
20191101|2019-04-02 13:00,2,2.046,2.054,2.046,2.0526,13
20191101|2019-04-02 15:30,2,2.0525,2.0525,2.0517,2.0517,2
20191101|2019-04-03 05:00,3,2.0571,2.0571,2.0571,2.0571,1
20191101|2019-04-03 07:00,3,2.0566,2.0566,2.0566,2.0566,1
20191101|2019-04-03 07:30,3,2.059,2.059,2.059,2.059,1
20191101|2019-04-03 08:00,3,2.059,2.059,2.052,2.052,5
20191101|2019-04-03 09:00,3,2.0509,2.0526,2.0505,2.052,14
20191101|2019-04-03 09:30,3,2.0494,2.054,2.0423,2.0528,11
20191101|2019-04-03 10:00,3,2.0502,2.0502,2.0443,2.0443,3
20191101|2019-04-03 10:30,3,2.0425,2.0435,2.0425,2.0428,7
20191101|2019-04-03 11:00,3,2.0434,2.0447,2.0434,2.0447,2
20191101|2019-04-03 12:00,3,2.0403,2.0403,2.0403,2.0403,1
20191101|2019-04-03 12:30,3,2.0399,2.0411,2.0399,2.0411,2
20191101|2019-04-03 13:00,3,2.0433,2.0521,2.0433,2.0507,16
20191101|2019-04-03 13:30,3,2.0511,2.0511,2.0511,2.0511,1
20191101|2019-04-03 15:00,3,2.0526,2.0526,2.0526,2.0526,1
20191101|2019-04-04 03:30,4,2.0383,2.0383,2.0383,2.0383,1
20191101|2019-04-04 05:30,4,2.0474,2.0475,2.0474,2.0475,2
20191101|2019-04-04 06:00,4,2.0498,2.0499,2.0498,2.0499,2
20191101|2019-04-04 06:30,4,2.0531,2.0534,2.0531,2.0533,12
20191101|2019-04-04 07:00,4,2.0539,2.0566,2.0539,2.0566,9
20191101|2019-04-04 07:30,4,2.0605,2.0605,2.0585,2.0585,7
20191101|2019-04-04 08:00,4,2.0567,2.0567,2.0532,2.0532,7
20191101|2019-04-04 08:30,4,2.05,2.0537,2.05,2.0537,3
20191101|2019-04-04 09:00,4,2.0556,2.0557,2.0524,2.0524,7
20191101|2019-04-04 09:30,4,2.0448,2.0514,2.0448,2.0514,3
20191101|2019-04-04 10:00,4,2.0532,2.0596,2.0532,2.058,13
20191101|2019-04-04 10:30,4,2.0606,2.0606,2.0601,2.0602,3
20191101|2019-04-04 11:30,4,2.0647,2.0656,2.0641,2.0656,4
20191101|2019-04-04 12:30,4,2.0687,2.0687,2.0687,2.0687,1
20191101|2019-04-04 13:00,4,2.0603,2.0603,2.0522,2.054,23
20191101|2019-04-04 13:30,4,2.0537,2.054,2.0537,2.0539,4
20191101|2019-04-04 14:00,4,2.0507,2.0507,2.0507,2.0507,1
20191101|2019-04-05 05:30,5,2.0463,2.0463,2.0463,2.0463,1
20191101|2019-04-05 07:30,5,2.0516,2.0516,2.0516,2.0516,1
20191101|2019-04-05 08:00,5,2.0526,2.0556,2.0526,2.0556,8
20191101|2019-04-05 08:30,5,2.06,2.0614,2.0598,2.0598,5
20191101|2019-04-05 09:00,5,2.0599,2.0599,2.0599,2.0599,1
20191101|2019-04-05 09:30,5,2.0625,2.0625,2.0625,2.0625,1
20191101|2019-04-05 10:00,5,2.0646,2.0646,2.0646,2.0646,1
20191101|2019-04-05 10:30,5,2.0651,2.0685,2.0651,2.0685,3
20191101|2019-04-05 11:30,5,2.067,2.067,2.0668,2.0668,2
20191101|2019-04-05 12:00,5,2.0723,2.0723,2.0715,2.0715,2
20191101|2019-04-05 12:30,5,2.0752,2.0752,2.0752,2.0752,5
20191101|2019-04-05 13:00,5,2.0797,2.0803,2.0794,2.0794,22
20191101|2019-04-05 13:30,5,2.0806,2.0806,2.0806,2.0806,1
20191101|2019-04-07 19:00,8,2.0855,2.0855,2.0855,2.0855,1
20191101|2019-04-07 19:30,8,2.0868,2.0868,2.0868,2.0868,1
20191101|2019-04-07 21:00,8,2.0861,2.0861,2.0861,2.0861,1
20191101|2019-04-08 07:30,8,2.0871,2.0871,2.0871,2.0871,1
20191101|2019-04-08 08:00,8,2.0884,2.0884,2.0883,2.0883,6
20191101|2019-04-08 09:00,8,2.0904,2.091,2.0904,2.0905,6
20191101|2019-04-08 09:30,8,2.0935,2.0937,2.0912,2.0912,7
20191101|2019-04-08 10:00,8,2.0884,2.0889,2.0882,2.0882,6
20191101|2019-04-08 11:00,8,2.0953,2.0953,2.0953,2.0953,1
20191101|2019-04-08 13:00,8,2.0935,2.0949,2.0932,2.0948,16
20191101|2019-04-09 07:00,9,2.0941,2.0941,2.0931,2.0931,2
20191101|2019-04-09 08:00,9,2.0927,2.0964,2.0927,2.0959,4
20191101|2019-04-09 08:30,9,2.0916,2.0916,2.0905,2.0905,2
20191101|2019-04-09 09:30,9,2.092,2.092,2.0879,2.0879,7
20191101|2019-04-09 10:00,9,2.0872,2.0872,2.0872,2.0872,1
20191101|2019-04-09 10:30,9,2.089,2.089,2.0888,2.0888,4
20191101|2019-04-09 11:00,9,2.0891,2.0897,2.0891,2.0897,6
20191101|2019-04-09 11:30,9,2.0874,2.0875,2.0874,2.0875,2
20191101|2019-04-09 12:00,9,2.0858,2.0877,2.0858,2.0877,3
20191101|2019-04-09 13:00,9,2.0853,2.0864,2.0849,2.0864,41
20191101|2019-04-09 14:00,9,2.087,2.0881,2.087,2.0881,9
20191101|2019-04-10 04:00,10,2.0937,2.0938,2.0932,2.0938,4
20191101|2019-04-10 08:00,10,2.0938,2.0938,2.0937,2.0937,3
20191101|2019-04-10 08:30,10,2.0962,2.0962,2.0961,2.0961,2
20191101|2019-04-10 09:00,10,2.0989,2.099,2.0989,2.099,4
20191101|2019-04-10 09:30,10,2.1006,2.1006,2.0979,2.0988,4
20191101|2019-04-10 10:00,10,2.1025,2.1025,2.1025,2.1025,1
20191101|2019-04-10 10:30,10,2.1038,2.1042,2.1034,2.1041,6
20191101|2019-04-10 11:00,10,2.1087,2.1125,2.1086,2.1125,5
20191101|2019-04-10 11:30,10,2.1152,2.1152,2.1151,2.1151,3
20191101|2019-04-10 12:00,10,2.1178,2.1183,2.1156,2.1183,3
20191101|2019-04-10 12:30,10,2.1186,2.1186,2.1171,2.1173,3
20191101|2019-04-10 13:00,10,2.12,2.1245,2.1199,2.1236,21
20191101|2019-04-10 14:30,10,2.1186,2.1189,2.1186,2.1188,47
20191101|2019-04-11 04:30,11,2.1108,2.1108,2.1093,2.1093,3
20191101|2019-04-11 07:30,11,2.1059,2.1059,2.105,2.105,3
20191101|2019-04-11 08:00,11,2.1099,2.1099,2.1099,2.1099,1
20191101|2019-04-11 08:30,11,2.1132,2.1132,2.1132,2.1132,1
20191101|2019-04-11 09:00,11,2.1155,2.1155,2.1155,2.1155,1
20191101|2019-04-11 09:30,11,2.1076,2.1153,2.1076,2.1153,8
20191101|2019-04-11 10:30,11,2.1077,2.1085,2.1077,2.1085,3
20191101|2019-04-11 11:00,11,2.107,2.107,2.102,2.102,3
20191101|2019-04-11 11:30,11,2.1006,2.1006,2.098,2.1003,6
20191101|2019-04-11 12:00,11,2.1003,2.1016,2.1003,2.1015,3
20191101|2019-04-11 12:30,11,2.098,2.1037,2.098,2.1035,5
20191101|2019-04-11 13:00,11,2.1046,2.106,2.1018,2.1058,40
20191101|2019-04-11 13:30,11,2.1064,2.1064,2.1064,2.1064,1
20191101|2019-04-11 14:00,11,2.1064,2.1064,2.1064,2.1064,1
20191101|2019-04-11 14:30,11,2.1067,2.1067,2.1067,2.1067,4
20191101|2019-04-12 07:00,12,2.1222,2.1222,2.1222,2.1222,1
20191101|2019-04-12 08:00,12,2.1208,2.1208,2.1165,2.1165,2
20191101|2019-04-12 09:00,12,2.109,2.1095,2.1078,2.1078,26
20191101|2019-04-12 09:30,12,2.1103,2.1107,2.1099,2.1099,3
20191101|2019-04-12 10:00,12,2.1092,2.1132,2.1092,2.1132,3
20191101|2019-04-12 10:30,12,2.1131,2.1131,2.111,2.111,3
20191101|2019-04-12 11:00,12,2.1118,2.1118,2.1116,2.1116,3
20191101|2019-04-12 11:30,12,2.112,2.112,2.1104,2.112,5
20191101|2019-04-12 12:00,12,2.1137,2.1137,2.1108,2.1118,5
20191101|2019-04-12 12:30,12,2.1139,2.1144,2.1139,2.1144,2
20191101|2019-04-12 13:00,12,2.1145,2.1147,2.1106,2.1114,39
20191101|2019-04-15 06:30,15,2.0933,2.0933,2.0933,2.0933,1
20191101|2019-04-15 07:00,15,2.0921,2.0925,2.0921,2.0922,3
20191101|2019-04-15 08:00,15,2.0946,2.0983,2.0946,2.0971,7
20191101|2019-04-15 08:30,15,2.0965,2.1022,2.0965,2.1022,3
20191101|2019-04-15 09:00,15,2.1012,2.1028,2.1012,2.1021,7
20191101|2019-04-15 09:30,15,2.1006,2.1006,2.1006,2.1006,1
20191101|2019-04-15 10:00,15,2.0991,2.0991,2.0985,2.0985,2
20191101|2019-04-15 10:30,15,2.0977,2.1012,2.0977,2.0995,4
20191101|2019-04-15 11:00,15,2.1012,2.1012,2.1012,2.1012,1
20191101|2019-04-15 12:00,15,2.1029,2.1029,2.1029,2.1029,1
20191101|2019-04-15 12:30,15,2.1028,2.1028,2.1028,2.1028,1
20191101|2019-04-15 13:00,15,2.0982,2.1021,2.0982,2.1021,17
20191101|2019-04-15 13:30,15,2.102,2.102,2.102,2.102,1
20191101|2019-04-16 07:30,16,2.104,2.104,2.104,2.104,2
20191101|2019-04-16 08:00,16,2.1041,2.1041,2.1003,2.1003,5
20191101|2019-04-16 08:30,16,2.103,2.1032,2.0962,2.0962,4
20191101|2019-04-16 09:00,16,2.101,2.101,2.101,2.101,1
20191101|2019-04-16 09:30,16,2.1054,2.1057,2.1046,2.1057,4
20191101|2019-04-16 10:00,16,2.1061,2.1082,2.1061,2.1078,3
20191101|2019-04-16 13:00,16,2.1175,2.12,2.1175,2.1189,7
20191101|2019-04-17 08:00,17,2.1225,2.1228,2.1205,2.1209,6
20191101|2019-04-17 10:00,17,2.1142,2.115,2.1137,2.115,4
20191101|2019-04-17 10:30,17,2.1149,2.1158,2.1146,2.1158,6
20191101|2019-04-17 12:30,17,2.1124,2.1124,2.1124,2.1124,1
20191101|2019-04-17 13:00,17,2.1156,2.1156,2.1085,2.11,44
20191101|2019-04-17 14:00,17,2.1111,2.1111,2.1111,2.1111,1
20191101|2019-04-17 23:00,18,2.1084,2.1084,2.1084,2.1084,1
20191101|2019-04-18 07:30,18,2.1165,2.1177,2.1162,2.1177,25
20191101|2019-04-18 08:00,18,2.1148,2.1155,2.114,2.1154,12
20191101|2019-04-18 08:30,18,2.1142,2.1143,2.1103,2.1112,19
20191101|2019-04-18 09:00,18,2.1105,2.1122,2.1093,2.1122,38
20191101|2019-04-18 09:30,18,2.1129,2.1143,2.1098,2.1098,18
20191101|2019-04-18 10:00,18,2.111,2.1117,2.111,2.1117,2
20191101|2019-04-18 12:00,18,2.1091,2.1091,2.1088,2.1088,2
20191101|2019-04-18 12:30,18,2.1129,2.1129,2.1129,2.1129,1
20191101|2019-04-18 13:00,18,2.1112,2.1144,2.1112,2.1144,5
20191101|2019-04-18 13:30,18,2.1144,2.1144,2.1144,2.1144,1
20191101|2019-04-18 14:30,18,2.1144,2.1147,2.1143,2.1147,24
20191101|2019-04-21 22:00,22,2.1576,2.1576,2.1526,2.1526,2
20191101|2019-04-22 04:00,22,2.1507,2.1507,2.1507,2.1507,1
20191101|2019-04-22 06:00,22,2.1404,2.1404,2.1404,2.1404,1
20191101|2019-04-22 06:30,22,2.1398,2.1409,2.1398,2.1409,4
20191101|2019-04-22 07:00,22,2.1454,2.147,2.1454,2.147,3
20191101|2019-04-22 07:30,22,2.1428,2.1436,2.1427,2.1436,3
20191101|2019-04-22 08:00,22,2.1421,2.1421,2.1406,2.1417,6
20191101|2019-04-22 08:30,22,2.1429,2.1461,2.1429,2.146,5
20191101|2019-04-22 09:00,22,2.1468,2.1496,2.1466,2.1493,12
20191101|2019-04-22 09:30,22,2.1511,2.1511,2.1509,2.1509,3
20191101|2019-04-22 10:00,22,2.1483,2.1538,2.1483,2.1538,2
20191101|2019-04-22 10:30,22,2.1561,2.1621,2.1561,2.1621,5
20191101|2019-04-22 12:00,22,2.1579,2.1579,2.1579,2.1579,2
20191101|2019-04-22 13:00,22,2.1439,2.1465,2.1429,2.1464,59
20191101|2019-04-22 13:30,22,2.1471,2.1471,2.1471,2.1471,1
20191101|2019-04-22 14:30,22,2.1466,2.1466,2.1465,2.1465,6
20191101|2019-04-22 21:30,23,2.1502,2.1502,2.1502,2.1502,1
20191101|2019-04-23 00:00,23,2.1481,2.1491,2.1481,2.1481,4
20191101|2019-04-23 09:00,23,2.1535,2.1535,2.153,2.1531,3
20191101|2019-04-23 09:30,23,2.1543,2.1594,2.1543,2.1594,10
20191101|2019-04-23 10:00,23,2.1592,2.1592,2.1592,2.1592,1
20191101|2019-04-23 12:30,23,2.1536,2.1546,2.152,2.152,5
20191101|2019-04-23 13:00,23,2.1546,2.1558,2.1543,2.1543,5
20191101|2019-04-23 13:30,23,2.1597,2.1597,2.1597,2.1597,1
20191101|2019-04-23 14:00,23,2.159,2.159,2.159,2.159,2
20191101|2019-04-23 15:00,23,2.1566,2.1566,2.1566,2.1566,5
20191101|2019-04-23 15:30,23,2.1535,2.1538,2.1534,2.1538,3
20191101|2019-04-24 08:00,24,2.1558,2.1558,2.1557,2.1557,2
20191101|2019-04-24 08:30,24,2.1555,2.1555,2.155,2.155,3
20191101|2019-04-24 09:00,24,2.1553,2.1553,2.1553,2.1553,1
20191101|2019-04-24 09:30,24,2.1548,2.1548,2.1503,2.1503,2
20191101|2019-04-24 10:00,24,2.1515,2.1515,2.1511,2.1511,11
20191101|2019-04-24 10:30,24,2.1477,2.149,2.1477,2.149,3
20191101|2019-04-24 12:30,24,2.1442,2.1446,2.1428,2.1446,4
20191101|2019-04-24 13:00,24,2.1451,2.1456,2.1419,2.1419,18
20191101|2019-04-24 13:30,24,2.1415,2.1415,2.1415,2.1415,3
20191101|2019-04-25 03:00,25,2.1515,2.1515,2.1515,2.1515,1
20191101|2019-04-25 07:30,25,2.1537,2.1537,2.1537,2.1537,1
20191101|2019-04-25 08:00,25,2.1452,2.1452,2.1452,2.1452,1
20191101|2019-04-25 08:30,25,2.1449,2.1449,2.1449,2.1449,1
20191101|2019-04-25 09:00,25,2.1467,2.1467,2.1466,2.1466,20
20191101|2019-04-25 09:30,25,2.1473,2.1473,2.145,2.145,2
20191101|2019-04-25 11:00,25,2.145,2.145,2.1444,2.1444,3
20191101|2019-04-25 11:30,25,2.1454,2.1461,2.1454,2.1461,6
20191101|2019-04-25 12:00,25,2.1464,2.1464,2.1464,2.1464,1
20191101|2019-04-25 12:30,25,2.1504,2.151,2.1498,2.151,9
20191101|2019-04-25 13:00,25,2.1519,2.152,2.1394,2.1421,38
20191101|2019-04-25 14:00,25,2.1402,2.1402,2.1402,2.1402,3
20191101|2019-04-25 19:00,26,2.1342,2.1342,2.1342,2.1342,1
20191101|2019-04-25 21:30,26,2.1359,2.1359,2.1359,2.1359,1
20191101|2019-04-26 04:30,26,2.1,2.1,2.0995,2.0995,5
20191101|2019-04-26 07:00,26,2.0952,2.0952,2.0928,2.0928,2
20191101|2019-04-26 08:00,26,2.1069,2.1104,2.1063,2.1104,5
20191101|2019-04-26 08:30,26,2.1015,2.1015,2.0994,2.0994,5
20191101|2019-04-26 09:00,26,2.0982,2.0983,2.0806,2.0806,14
20191101|2019-04-26 10:00,26,2.0685,2.0778,2.0681,2.0778,5
20191101|2019-04-26 10:30,26,2.0771,2.08,2.0771,2.08,3
20191101|2019-04-26 12:00,26,2.0785,2.0801,2.0785,2.0801,2
20191101|2019-04-26 12:30,26,2.0798,2.0825,2.0798,2.082,6
20191101|2019-04-26 13:00,26,2.0812,2.0926,2.0798,2.0921,10
20191101|2019-04-26 13:30,26,2.0887,2.0887,2.0887,2.0887,5
20191101|2019-04-26 14:00,26,2.0831,2.0831,2.0831,2.0831,1
20191101|2019-04-26 14:30,26,2.0791,2.083,2.0791,2.083,3
20191101|2019-04-29 04:00,29,2.0745,2.0745,2.0745,2.0745,1
20191101|2019-04-29 07:00,29,2.0915,2.0917,2.0915,2.0915,13
20191101|2019-04-29 08:00,29,2.094,2.0954,2.0925,2.0925,12
20191101|2019-04-29 08:30,29,2.0883,2.0885,2.0871,2.0881,22
20191101|2019-04-29 09:00,29,2.0897,2.0921,2.0897,2.0901,25
20191101|2019-04-29 09:30,29,2.097,2.0976,2.097,2.0976,2
20191101|2019-04-29 10:00,29,2.1,2.1,2.0969,2.0972,4
20191101|2019-04-29 10:30,29,2.0951,2.1011,2.0951,2.1011,2
20191101|2019-04-29 11:00,29,2.1024,2.1024,2.1024,2.1024,1
20191101|2019-04-29 12:30,29,2.1043,2.1043,2.101,2.101,5
20191101|2019-04-29 13:00,29,2.1012,2.1012,2.091,2.0916,25
20191101|2019-04-30 04:00,30,2.1144,2.1144,2.1144,2.1144,1
20191101|2019-04-30 07:30,30,2.1285,2.1285,2.1285,2.1285,1
20191101|2019-04-30 08:00,30,2.1252,2.1252,2.1252,2.1252,1
20191101|2019-04-30 09:30,30,2.1179,2.1179,2.1172,2.1172,3
20191101|2019-04-30 10:00,30,2.1027,2.1027,2.0997,2.0997,2
20191101|2019-04-30 10:30,30,2.1162,2.1162,2.1162,2.1162,1
20191101|2019-04-30 12:00,30,2.1145,2.1145,2.1135,2.1135,4
20191101|2019-04-30 12:30,30,2.116,2.1178,2.1159,2.1159,8
20191101|2019-04-30 13:00,30,2.1164,2.1166,2.1121,2.1122,19
20191101|2019-04-30 14:00,30,2.1124,2.1125,2.1124,2.1125,5
20191101|2019-05-01 06:30,1,2.1134,2.1134,2.1134,2.1134,1
20191101|2019-05-01 08:00,1,2.111,2.111,2.111,2.111,1
20191101|2019-05-01 09:00,1,2.1172,2.1172,2.1112,2.1112,16
20191101|2019-05-01 09:30,1,2.1066,2.1066,2.1033,2.1033,2
20191101|2019-05-01 10:00,1,2.1054,2.1054,2.1025,2.1025,5
20191101|2019-05-01 10:30,1,2.1055,2.1055,2.1055,2.1055,1
20191101|2019-05-01 11:00,1,2.1028,2.1028,2.1028,2.1028,1
20191101|2019-05-01 11:30,1,2.1055,2.1055,2.1055,2.1055,1
20191101|2019-05-01 12:30,1,2.1121,2.1159,2.1121,2.1159,3
20191101|2019-05-01 13:00,1,2.1221,2.1266,2.1221,2.1238,10
20191101|2019-05-02 03:30,2,2.1158,2.1158,2.1158,2.1158,1
20191101|2019-05-02 06:00,2,2.1179,2.1179,2.1179,2.1179,1
20191101|2019-05-02 06:30,2,2.1121,2.1135,2.1102,2.1135,42
20191101|2019-05-02 07:00,2,2.1123,2.1123,2.1123,2.1123,1
20191101|2019-05-02 07:30,2,2.11,2.11,2.1085,2.1085,10
20191101|2019-05-02 08:00,2,2.107,2.107,2.0974,2.0974,2
20191101|2019-05-02 08:30,2,2.1022,2.1029,2.1,2.1029,30
20191101|2019-05-02 09:00,2,2.1026,2.1035,2.0909,2.0909,24
20191101|2019-05-02 09:30,2,2.0938,2.0938,2.0919,2.0926,4
20191101|2019-05-02 10:00,2,2.0897,2.0925,2.0826,2.083,17
20191101|2019-05-02 10:30,2,2.0882,2.0885,2.0764,2.0764,26
20191101|2019-05-02 11:00,2,2.08,2.084,2.079,2.084,6
20191101|2019-05-02 11:30,2,2.0869,2.0877,2.0854,2.0854,10
20191101|2019-05-02 12:00,2,2.0835,2.0891,2.0829,2.0891,46
20191101|2019-05-02 12:30,2,2.0891,2.0955,2.0889,2.0955,68
20191101|2019-05-02 13:00,2,2.0941,2.1073,2.0941,2.1015,326
20191101|2019-05-02 13:30,2,2.1011,2.1011,2.101,2.101,2
20191101|2019-05-02 14:30,2,2.0948,2.0948,2.0937,2.0937,2
20191101|2019-05-03 03:30,3,2.0853,2.0853,2.0853,2.0853,1
20191101|2019-05-03 05:30,3,2.0908,2.0908,2.0908,2.0908,1
20191101|2019-05-03 07:00,3,2.0959,2.0959,2.0959,2.0959,1
20191101|2019-05-03 08:00,3,2.0963,2.0963,2.0949,2.0949,8
20191101|2019-05-03 08:30,3,2.0982,2.0982,2.0949,2.0953,129
20191101|2019-05-03 09:00,3,2.0984,2.106,2.0979,2.106,8
20191101|2019-05-03 09:30,3,2.1064,2.1088,2.105,2.1087,29
20191101|2019-05-03 10:00,3,2.1103,2.1103,2.1099,2.1099,2
20191101|2019-05-03 10:30,3,2.1121,2.1121,2.1114,2.112,7
20191101|2019-05-03 12:00,3,2.1082,2.1082,2.1082,2.1082,1
20191101|2019-05-03 13:00,3,2.0959,2.0959,2.0959,2.0959,1
20191101|2019-05-03 13:30,3,2.0959,2.0986,2.0959,2.0986,2
20191101|2019-05-03 15:00,3,2.0943,2.0943,2.0943,2.0943,1
20191101|2019-05-05 23:30,6,2.0652,2.0652,2.0652,2.0652,1
20191101|2019-05-06 00:00,6,2.0664,2.0664,2.0664,2.0664,1
20191101|2019-05-06 02:00,6,2.0591,2.0591,2.0591,2.0591,1
20191101|2019-05-06 06:30,6,2.0859,2.0859,2.0859,2.0859,1
20191101|2019-05-06 07:00,6,2.0893,2.0893,2.0893,2.0893,1
20191101|2019-05-06 07:30,6,2.0875,2.0905,2.0865,2.0865,3
20191101|2019-05-06 08:00,6,2.0856,2.0856,2.084,2.084,7
20191101|2019-05-06 08:30,6,2.1029,2.1029,2.1029,2.1029,1
20191101|2019-05-06 09:30,6,2.0949,2.095,2.0949,2.095,3
20191101|2019-05-06 11:00,6,2.0882,2.0882,2.0881,2.0881,3
20191101|2019-05-06 11:30,6,2.093,2.093,2.0911,2.0911,8
20191101|2019-05-06 12:00,6,2.0934,2.0994,2.0934,2.0994,2
20191101|2019-05-06 13:00,6,2.1068,2.1068,2.0944,2.0987,18
20191101|2019-05-07 06:30,7,2.073,2.073,2.073,2.073,1
20191101|2019-05-07 07:30,7,2.0722,2.0722,2.0722,2.0722,1
20191101|2019-05-07 08:00,7,2.0749,2.0753,2.0728,2.0728,9
20191101|2019-05-07 08:30,7,2.0728,2.0728,2.0671,2.0671,2
20191101|2019-05-07 09:00,7,2.054,2.0592,2.0518,2.0592,30
20191101|2019-05-07 09:30,7,2.0645,2.0672,2.0645,2.0672,2
20191101|2019-05-07 10:00,7,2.0658,2.0713,2.0658,2.0681,17
20191101|2019-05-07 11:00,7,2.0711,2.0711,2.0711,2.0711,1
20191101|2019-05-07 11:30,7,2.0803,2.0803,2.0801,2.0801,2
20191101|2019-05-07 12:00,7,2.0731,2.0731,2.0731,2.0731,1
20191101|2019-05-07 12:30,7,2.0633,2.0636,2.0633,2.0636,4
20191101|2019-05-07 13:00,7,2.066,2.0683,2.0654,2.0671,27
20191101|2019-05-07 14:00,7,2.0648,2.0648,2.0648,2.0648,1
20191101|2019-05-07 14:30,7,2.0594,2.0612,2.0592,2.0596,15
20191101|2019-05-08 01:30,8,2.0758,2.0758,2.0758,2.0758,1
20191101|2019-05-08 05:00,8,2.0597,2.0597,2.0596,2.0596,2
20191101|2019-05-08 06:30,8,2.0657,2.0657,2.0654,2.0654,2
20191101|2019-05-08 07:00,8,2.0648,2.0648,2.0648,2.0648,1
20191101|2019-05-08 07:30,8,2.0677,2.0677,2.0677,2.0677,4
20191101|2019-05-08 08:00,8,2.0648,2.0648,2.0648,2.0648,1
20191101|2019-05-08 08:30,8,2.0654,2.0757,2.0654,2.0757,4
20191101|2019-05-08 09:00,8,2.0729,2.0776,2.0726,2.0775,15
20191101|2019-05-08 09:30,8,2.0855,2.0855,2.0854,2.0854,2
20191101|2019-05-08 10:00,8,2.0943,2.0943,2.0928,2.0928,3
20191101|2019-05-08 10:30,8,2.0866,2.0866,2.0866,2.0866,1
20191101|2019-05-08 11:00,8,2.0837,2.0843,2.0837,2.0843,16
20191101|2019-05-08 11:30,8,2.0883,2.0883,2.0858,2.0858,2
20191101|2019-05-08 12:00,8,2.082,2.082,2.082,2.082,2
20191101|2019-05-08 12:30,8,2.0866,2.0866,2.0866,2.0866,1
20191101|2019-05-08 13:00,8,2.085,2.0852,2.0843,2.0852,4
20191101|2019-05-08 13:30,8,2.0846,2.086,2.0846,2.0846,18
20191101|2019-05-08 19:00,9,2.085,2.085,2.085,2.085,1
20191101|2019-05-09 04:30,9,2.0779,2.0779,2.0779,2.0779,1
20191101|2019-05-09 06:00,9,2.0845,2.0845,2.0831,2.0831,3
20191101|2019-05-09 06:30,9,2.0826,2.0826,2.0826,2.0826,1
20191101|2019-05-09 07:00,9,2.0807,2.0808,2.0807,2.0808,2
20191101|2019-05-09 08:00,9,2.0749,2.0751,2.074,2.074,8
20191101|2019-05-09 08:30,9,2.0687,2.0687,2.0687,2.0687,1
20191101|2019-05-09 09:00,9,2.0581,2.0593,2.0581,2.0586,7
20191101|2019-05-09 10:00,9,2.0699,2.0706,2.0699,2.0701,4
20191101|2019-05-09 10:30,9,2.0687,2.0687,2.0663,2.0663,2
20191101|2019-05-09 11:00,9,2.0625,2.0671,2.0625,2.0671,2
20191101|2019-05-09 12:00,9,2.0716,2.0716,2.0716,2.0716,1
20191101|2019-05-09 12:30,9,2.0728,2.0728,2.0728,2.0728,1
20191101|2019-05-09 13:00,9,2.0705,2.0726,2.0705,2.0721,32
20191101|2019-05-09 13:30,9,2.0713,2.0713,2.0713,2.0713,1
20191101|2019-05-09 19:30,10,2.0848,2.0848,2.0848,2.0848,1
20191101|2019-05-09 22:00,10,2.0778,2.0778,2.0778,2.0778,1
20191101|2019-05-10 03:30,10,2.0893,2.0893,2.0893,2.0893,1
20191101|2019-05-10 06:30,10,2.0887,2.0887,2.0887,2.0887,1
20191101|2019-05-10 07:30,10,2.0832,2.0832,2.0832,2.0832,1
20191101|2019-05-10 08:00,10,2.0805,2.0805,2.0758,2.0758,4
20191101|2019-05-10 08:30,10,2.0832,2.0832,2.0828,2.0828,2
20191101|2019-05-10 09:00,10,2.0798,2.0798,2.0798,2.0798,1
20191101|2019-05-10 10:30,10,2.0841,2.0841,2.0832,2.0832,2
20191101|2019-05-10 11:00,10,2.0845,2.0846,2.0845,2.0846,2
20191101|2019-05-10 12:00,10,2.0844,2.0844,2.0844,2.0844,1
20191101|2019-05-10 13:00,10,2.0785,2.0798,2.0766,2.0775,15
20191101|2019-05-12 19:00,13,2.074,2.074,2.074,2.074,1
20191101|2019-05-13 05:00,13,2.108,2.108,2.108,2.108,1
20191101|2019-05-13 06:00,13,2.1036,2.1036,2.1036,2.1036,1
20191101|2019-05-13 07:00,13,2.1131,2.1131,2.1131,2.1131,1
20191101|2019-05-13 07:30,13,2.1121,2.1121,2.1121,2.1121,1
20191101|2019-05-13 08:00,13,2.1117,2.1273,2.1114,2.1237,5
20191101|2019-05-13 08:30,13,2.1228,2.1287,2.1228,2.1228,20
20191101|2019-05-13 09:00,13,2.119,2.119,2.119,2.119,1
20191101|2019-05-13 09:30,13,2.0997,2.1009,2.0981,2.1009,4
20191101|2019-05-13 10:00,13,2.0987,2.0989,2.0917,2.0917,3
20191101|2019-05-13 10:30,13,2.0862,2.0862,2.0731,2.0731,4
20191101|2019-05-13 11:00,13,2.074,2.074,2.0695,2.0695,3
20191101|2019-05-13 12:00,13,2.0619,2.0684,2.0619,2.0684,5
20191101|2019-05-13 12:30,13,2.0716,2.0716,2.0697,2.0697,3
20191101|2019-05-13 13:00,13,2.0657,2.0666,2.0634,2.0634,45
20191101|2019-05-13 14:00,13,2.0635,2.0635,2.0635,2.0635,1
20191101|2019-05-13 14:30,13,2.0573,2.0573,2.0573,2.0573,1
20191101|2019-05-14 01:30,14,2.0653,2.0653,2.0653,2.0653,1
20191101|2019-05-14 05:00,14,2.0574,2.0574,2.0574,2.0574,1
20191101|2019-05-14 06:30,14,2.075,2.075,2.075,2.075,1
20191101|2019-05-14 08:00,14,2.0763,2.0763,2.0685,2.071,32
20191101|2019-05-14 08:30,14,2.0664,2.0729,2.0664,2.0675,21
20191101|2019-05-14 09:00,14,2.0677,2.0677,2.0661,2.0673,4
20191101|2019-05-14 09:30,14,2.0717,2.0717,2.0717,2.0717,10
20191101|2019-05-14 10:00,14,2.0815,2.0815,2.0813,2.0813,2
20191101|2019-05-14 10:30,14,2.084,2.084,2.084,2.084,1
20191101|2019-05-14 12:00,14,2.0902,2.0902,2.089,2.089,5
20191101|2019-05-14 13:00,14,2.0895,2.0935,2.0849,2.0849,13
20191101|2019-05-14 15:00,14,2.0812,2.0812,2.0812,2.0812,1
20191101|2019-05-14 15:30,14,2.0756,2.0756,2.0756,2.0756,1
20191101|2019-05-15 07:30,15,2.0777,2.0806,2.0777,2.0806,2
20191101|2019-05-15 08:00,15,2.0846,2.0846,2.0839,2.0839,2
20191101|2019-05-15 09:00,15,2.0882,2.0901,2.0882,2.0889,3
20191101|2019-05-15 09:30,15,2.09,2.09,2.0888,2.0891,4
20191101|2019-05-15 10:00,15,2.1024,2.1065,2.1017,2.1065,73
20191101|2019-05-15 10:30,15,2.1116,2.1122,2.1113,2.1113,24
20191101|2019-05-15 11:00,15,2.1144,2.1144,2.1144,2.1144,1
20191101|2019-05-15 11:30,15,2.109,2.1094,2.109,2.1094,3
20191101|2019-05-15 12:00,15,2.1081,2.1105,2.1074,2.1105,27
20191101|2019-05-15 13:00,15,2.1077,2.1077,2.1072,2.1075,17
20191101|2019-05-15 14:00,15,2.1138,2.1138,2.1138,2.1138,1
20191101|2019-05-15 17:30,16,2.1137,2.1137,2.1137,2.1137,1
20191101|2019-05-16 05:30,16,2.123,2.123,2.123,2.123,1
20191101|2019-05-16 06:00,16,2.1231,2.1231,2.1231,2.1231,5
20191101|2019-05-16 06:30,16,2.128,2.128,2.128,2.128,1
20191101|2019-05-16 07:00,16,2.1335,2.1335,2.1335,2.1335,1
20191101|2019-05-16 07:30,16,2.1326,2.1326,2.1326,2.1326,1
20191101|2019-05-16 08:00,16,2.1329,2.1361,2.1302,2.1302,61
20191101|2019-05-16 08:30,16,2.1349,2.137,2.1337,2.1368,20
20191101|2019-05-16 09:00,16,2.1395,2.1395,2.1395,2.1395,1
20191101|2019-05-16 09:30,16,2.1498,2.1498,2.1498,2.1498,1
20191101|2019-05-16 10:00,16,2.1494,2.1503,2.1485,2.1503,4
20191101|2019-05-16 10:30,16,2.1512,2.1512,2.1512,2.1512,2
20191101|2019-05-16 11:00,16,2.1468,2.1468,2.1468,2.1468,1
20191101|2019-05-16 11:30,16,2.1411,2.1411,2.1411,2.1411,1
20191101|2019-05-16 12:30,16,2.1412,2.1412,2.1412,2.1412,1
20191101|2019-05-16 13:00,16,2.1378,2.1399,2.1365,2.1381,47
20191101|2019-05-16 13:30,16,2.1388,2.1388,2.1386,2.1386,2
20191101|2019-05-16 14:00,16,2.1397,2.1397,2.1397,2.1397,2
20191101|2019-05-16 14:30,16,2.1377,2.1377,2.1377,2.1377,1
20191101|2019-05-16 15:00,16,2.1377,2.1377,2.1374,2.1374,15
20191101|2019-05-16 18:00,17,2.142,2.1423,2.1419,2.1423,4
20191101|2019-05-16 18:30,17,2.1429,2.1429,2.1426,2.1426,2
20191101|2019-05-16 19:00,17,2.1425,2.1432,2.142,2.142,9
20191101|2019-05-17 03:30,17,2.1333,2.1333,2.1333,2.1333,1
20191101|2019-05-17 06:30,17,2.1399,2.1399,2.1379,2.1379,2
20191101|2019-05-17 07:30,17,2.1351,2.1351,2.1351,2.1351,1
20191101|2019-05-17 08:00,17,2.1312,2.1325,2.1302,2.1302,7
20191101|2019-05-17 08:30,17,2.1304,2.1304,2.1302,2.1302,2
20191101|2019-05-17 09:00,17,2.1221,2.1221,2.1212,2.1212,4
20191101|2019-05-17 10:30,17,2.1242,2.1242,2.1198,2.1198,36
20191101|2019-05-17 11:00,17,2.1157,2.1157,2.1095,2.1097,4
20191101|2019-05-17 11:30,17,2.1123,2.1123,2.1123,2.1123,1
20191101|2019-05-17 13:30,17,2.1137,2.1137,2.1137,2.1137,1
20191101|2019-05-17 14:30,17,2.1085,2.1098,2.1085,2.1091,7
20191101|2019-05-17 15:00,17,2.1089,2.1094,2.1083,2.1083,9
20191101|2019-05-17 15:30,17,2.1083,2.1106,2.1081,2.1099,8
20191101|2019-05-20 07:30,20,2.1097,2.1097,2.1096,2.1096,11
20191101|2019-05-20 08:00,20,2.1059,2.1132,2.1014,2.1132,42
20191101|2019-05-20 08:30,20,2.1154,2.1162,2.1125,2.1135,120
20191101|2019-05-20 09:00,20,2.1136,2.1225,2.1136,2.1206,12
20191101|2019-05-20 09:30,20,2.1189,2.1204,2.1189,2.1204,2
20191101|2019-05-20 10:30,20,2.112,2.112,2.112,2.112,1
20191101|2019-05-20 11:30,20,2.1053,2.1053,2.1053,2.1053,1
20191101|2019-05-20 12:00,20,2.105,2.105,2.0932,2.0932,4
20191101|2019-05-20 12:30,20,2.0943,2.0952,2.0923,2.0923,3
20191101|2019-05-20 13:00,20,2.0945,2.0973,2.0926,2.0973,18
20191101|2019-05-20 13:30,20,2.0985,2.0994,2.0971,2.0971,10
20191101|2019-05-20 14:00,20,2.0998,2.0998,2.0981,2.0981,2
20191101|2019-05-20 14:30,20,2.0969,2.0971,2.0969,2.097,12
20191101|2019-05-20 15:30,20,2.1,2.1,2.1,2.1,2
20191101|2019-05-21 00:30,21,2.101,2.101,2.101,2.101,1
20191101|2019-05-21 06:00,21,2.1002,2.1002,2.1002,2.1002,1
20191101|2019-05-21 07:00,21,2.0985,2.0986,2.0985,2.0986,3
20191101|2019-05-21 07:30,21,2.0995,2.0995,2.0995,2.0995,1
20191101|2019-05-21 08:00,21,2.0987,2.099,2.0961,2.0975,60
20191101|2019-05-21 08:30,21,2.0982,2.0994,2.0967,2.0979,72
20191101|2019-05-21 09:00,21,2.1021,2.1054,2.1021,2.1051,7
20191101|2019-05-21 09:30,21,2.1063,2.1063,2.1058,2.1058,2
20191101|2019-05-21 10:00,21,2.1037,2.1037,2.0992,2.1009,4
20191101|2019-05-21 10:30,21,2.1037,2.1037,2.0944,2.0955,25
20191101|2019-05-21 11:00,21,2.0956,2.0956,2.0934,2.0934,2
20191101|2019-05-21 11:30,21,2.0937,2.0937,2.0937,2.0937,1
20191101|2019-05-21 12:00,21,2.0971,2.0971,2.0971,2.0971,1
20191101|2019-05-21 13:00,21,2.101,2.1042,2.101,2.1041,5
20191101|2019-05-21 13:30,21,2.1021,2.1022,2.1021,2.1022,2
20191101|2019-05-22 03:30,22,2.0869,2.0869,2.0869,2.0869,1
20191101|2019-05-22 04:00,22,2.081,2.081,2.0809,2.0809,2
20191101|2019-05-22 05:30,22,2.0875,2.0875,2.0875,2.0875,2
20191101|2019-05-22 07:00,22,2.0806,2.0806,2.0774,2.0775,6
20191101|2019-05-22 08:00,22,2.0798,2.0887,2.0798,2.0887,3
20191101|2019-05-22 08:30,22,2.0884,2.0887,2.0869,2.0887,10
20191101|2019-05-22 09:00,22,2.0881,2.0899,2.0869,2.0888,20
20191101|2019-05-22 09:30,22,2.0811,2.0811,2.0697,2.0725,26
20191101|2019-05-22 10:00,22,2.0729,2.0732,2.0729,2.073,7
20191101|2019-05-22 10:30,22,2.0681,2.0681,2.0598,2.0614,70
20191101|2019-05-22 11:00,22,2.0565,2.0565,2.0565,2.0565,1
20191101|2019-05-22 11:30,22,2.0544,2.0601,2.054,2.0601,46
20191101|2019-05-22 12:00,22,2.0623,2.0623,2.0623,2.0623,1
20191101|2019-05-22 12:30,22,2.0594,2.0665,2.0594,2.0665,3
20191101|2019-05-22 13:00,22,2.0665,2.0705,2.0664,2.0678,13
20191101|2019-05-22 13:30,22,2.0675,2.0696,2.0628,2.0628,7
20191101|2019-05-23 04:30,23,2.0398,2.0398,2.0398,2.0398,1
20191101|2019-05-23 06:30,23,2.04,2.04,2.04,2.04,1
20191101|2019-05-23 07:00,23,2.0397,2.0397,2.0279,2.0279,17
20191101|2019-05-23 07:30,23,2.0334,2.0334,2.0334,2.0334,1
20191101|2019-05-23 08:00,23,2.03,2.03,2.0219,2.0219,9
20191101|2019-05-23 08:30,23,2.0161,2.0161,2.0041,2.0049,66
20191101|2019-05-23 09:00,23,2.0052,2.0074,1.9904,1.9938,207
20191101|2019-05-23 09:30,23,1.9916,2.0011,1.9904,1.9995,60
20191101|2019-05-23 10:00,23,1.9947,1.9956,1.9862,1.9862,14
20191101|2019-05-23 10:30,23,1.9877,1.9907,1.9787,1.9787,238
20191101|2019-05-23 11:00,23,1.9776,1.9874,1.9776,1.9845,36
20191101|2019-05-23 11:30,23,1.982,1.982,1.9734,1.9793,15
20191101|2019-05-23 12:00,23,1.9739,1.9744,1.9713,1.9713,36
20191101|2019-05-23 12:30,23,1.9792,1.9792,1.9751,1.9751,12
20191101|2019-05-23 13:00,23,1.9758,1.9855,1.9754,1.9811,48
20191101|2019-05-23 13:30,23,1.98,1.9832,1.9795,1.9795,6
20191101|2019-05-23 14:00,23,1.9797,1.9848,1.9795,1.9847,6
20191101|2019-05-23 14:30,23,1.9849,1.9862,1.9849,1.9862,2
20191101|2019-05-23 15:00,23,1.9866,1.9866,1.9866,1.9866,1
20191101|2019-05-23 15:30,23,1.9869,1.9869,1.9869,1.9869,4
20191101|2019-05-23 21:30,24,1.9962,1.9962,1.9954,1.9954,22
20191101|2019-05-24 02:30,24,1.9945,1.9945,1.9914,1.9915,5
20191101|2019-05-24 03:00,24,1.995,1.995,1.9945,1.9945,4
20191101|2019-05-24 03:30,24,1.9931,1.9939,1.9931,1.9938,10
20191101|2019-05-24 06:00,24,1.9959,1.9959,1.9959,1.9959,1
20191101|2019-05-24 06:30,24,1.9936,1.9936,1.9936,1.9936,1
20191101|2019-05-24 07:00,24,1.9893,1.9893,1.988,1.9889,10
20191101|2019-05-24 08:00,24,1.9979,1.9995,1.9924,1.9924,34
20191101|2019-05-24 08:30,24,1.9915,1.9917,1.9854,1.9858,10
20191101|2019-05-24 09:00,24,1.9803,1.987,1.9803,1.9847,14
20191101|2019-05-24 09:30,24,1.9818,1.9818,1.9676,1.9685,19
20191101|2019-05-24 10:00,24,1.9711,1.9766,1.9706,1.9766,31
20191101|2019-05-24 10:30,24,1.9814,1.9842,1.9783,1.9783,77
20191101|2019-05-24 11:00,24,1.9811,1.9842,1.9783,1.9842,36
20191101|2019-05-24 11:30,24,1.9825,1.9838,1.982,1.9838,7
20191101|2019-05-24 12:00,24,1.9867,1.9907,1.9867,1.9881,96
20191101|2019-05-24 12:30,24,1.9881,1.9895,1.9875,1.9881,10
20191101|2019-05-24 13:00,24,1.9885,1.9967,1.9832,1.9931,102
20191101|2019-05-24 13:30,24,1.9932,1.9974,1.9932,1.9969,7
20191101|2019-05-24 14:00,24,1.999,1.999,1.999,1.999,1
20191101|2019-05-24 15:30,24,2.0107,2.0107,2.0107,2.0107,2
20191201|2016-02-22 10:00,22,1.57,1.57,1.57,1.57,5
20191201|2016-02-23 12:30,23,1.5527,1.5527,1.5527,1.5527,1
20191201|2016-04-04 14:00,4,1.55,1.55,1.55,1.55,1
20191201|2016-11-07 11:00,7,1.75,1.75,1.75,1.75,2
20191201|2017-01-18 13:00,18,1.78,1.78,1.775,1.775,2
20191201|2017-04-27 06:30,27,1.64,1.64,1.64,1.64,1
20191201|2017-06-23 11:00,23,1.5606,1.5606,1.5606,1.5606,5
20191201|2017-06-27 07:00,27,1.58,1.58,1.58,1.58,8
20191201|2017-07-05 08:30,5,1.646,1.646,1.646,1.646,1
20191201|2017-07-07 10:30,7,1.595,1.595,1.595,1.595,1
20191201|2017-07-27 08:30,27,1.665,1.665,1.665,1.665,1
20191201|2017-08-02 13:00,2,1.6848,1.6872,1.6848,1.6868,17
20191201|2017-08-07 10:00,7,1.6691,1.6691,1.6691,1.6691,2
20191201|2017-08-07 13:00,7,1.6865,1.6867,1.686,1.6867,6
20191201|2017-08-09 11:00,9,1.6799,1.6818,1.6799,1.6818,12
20191201|2017-08-09 12:30,9,1.6806,1.6809,1.6806,1.6809,4
20191201|2017-08-09 13:00,9,1.6842,1.6879,1.6835,1.6879,10
20191201|2017-08-10 08:00,10,1.688,1.688,1.688,1.688,1
20191201|2017-08-14 13:00,14,1.644,1.644,1.644,1.644,1
20191201|2017-08-24 10:30,24,1.6685,1.6685,1.6685,1.6685,1
20191201|2017-09-07 14:00,7,1.7187,1.7187,1.7187,1.7187,1
20191201|2017-09-11 08:00,11,1.696,1.696,1.696,1.696,1
20191201|2017-09-18 10:30,18,1.7214,1.7214,1.7214,1.7214,5
20191201|2017-09-19 11:00,19,1.7188,1.719,1.7188,1.719,3
20191201|2017-09-20 10:30,20,1.7347,1.7347,1.7342,1.7342,7
20191201|2017-09-20 13:00,20,1.732,1.738,1.732,1.738,9
20191201|2017-10-04 13:30,4,1.706,1.706,1.706,1.706,1
20191201|2017-10-17 07:30,17,1.744,1.744,1.744,1.744,1
20191201|2017-11-01 14:30,1,1.8031,1.8031,1.8031,1.8031,1
20191201|2017-11-03 11:00,3,1.8027,1.8027,1.8027,1.8027,1
20191201|2017-11-06 10:00,6,1.8382,1.8396,1.8368,1.8396,5
20191201|2017-11-06 10:30,6,1.8494,1.853,1.8494,1.853,6
20191201|2017-11-06 13:00,6,1.8585,1.8585,1.8554,1.8569,6
20191201|2017-11-08 15:00,8,1.8608,1.8608,1.8608,1.8608,1
20191201|2017-11-09 11:00,9,1.872,1.872,1.87,1.87,2
20191201|2017-11-09 12:30,9,1.87,1.87,1.87,1.87,2
20191201|2017-11-15 10:30,15,1.85,1.85,1.85,1.85,1
20191201|2017-11-20 10:00,20,1.8414,1.8414,1.8414,1.8414,1
20191201|2017-11-21 03:00,21,1.85,1.85,1.85,1.85,1
20191201|2017-11-21 14:00,21,1.8518,1.8518,1.8518,1.8518,1
20191201|2017-11-22 08:30,22,1.854,1.854,1.8538,1.8538,3
20191201|2017-11-22 09:00,22,1.854,1.854,1.852,1.852,9
20191201|2017-11-22 09:30,22,1.852,1.852,1.8505,1.8505,6
20191201|2017-11-22 11:30,22,1.8505,1.8505,1.8496,1.8496,3
20191201|2017-11-22 12:00,22,1.8489,1.8502,1.8489,1.8502,2
20191201|2017-11-22 14:30,22,1.8482,1.8482,1.8482,1.8482,1
20191201|2017-11-28 08:30,28,1.8717,1.8717,1.8711,1.8711,9
20191201|2017-11-28 10:00,28,1.872,1.872,1.8704,1.8704,10
20191201|2017-11-29 08:30,29,1.8647,1.8647,1.8647,1.8647,1
20191201|2017-11-30 08:30,30,1.8565,1.8565,1.8565,1.8565,2
20191201|2017-11-30 09:30,30,1.839,1.8393,1.839,1.839,3
20191201|2017-11-30 13:00,30,1.8429,1.8431,1.8429,1.8431,2
20191201|2017-11-30 13:30,30,1.8431,1.8431,1.8431,1.8431,2
20191201|2017-12-04 13:00,4,1.8348,1.8348,1.8348,1.8348,10
20191201|2017-12-05 07:30,5,1.8475,1.8475,1.846,1.846,3
20191201|2017-12-05 08:00,5,1.85,1.85,1.8475,1.8486,7
20191201|2017-12-05 14:00,5,1.853,1.8534,1.853,1.8534,2
20191201|2017-12-06 08:30,6,1.8403,1.8403,1.8289,1.8289,16
20191201|2017-12-06 10:30,6,1.8188,1.8188,1.8188,1.8188,2
20191201|2017-12-06 13:00,6,1.8169,1.8169,1.8169,1.8169,2
20191201|2017-12-07 10:00,7,1.8191,1.8191,1.8191,1.8191,1
20191201|2017-12-07 10:30,7,1.8255,1.832,1.824,1.832,6
20191201|2017-12-08 08:30,8,1.8465,1.8465,1.8465,1.8465,3
20191201|2017-12-08 11:00,8,1.856,1.8576,1.856,1.8574,25
20191201|2017-12-12 14:00,12,1.8521,1.8521,1.8521,1.8521,3
20191201|2017-12-13 09:30,13,1.8385,1.8391,1.837,1.8377,7
20191201|2017-12-13 12:00,13,1.8309,1.8309,1.8296,1.8296,9
20191201|2017-12-13 12:30,13,1.8303,1.8303,1.8303,1.8303,1
20191201|2017-12-14 13:00,14,1.8366,1.8366,1.8366,1.8366,2
20191201|2017-12-14 13:30,14,1.8366,1.8368,1.835,1.8368,7
20191201|2017-12-18 10:00,18,1.8595,1.8595,1.8595,1.8595,5
20191201|2017-12-18 12:30,18,1.8425,1.8425,1.8425,1.8425,1
20191201|2017-12-19 13:00,19,1.8608,1.8642,1.8608,1.8642,7
20191201|2017-12-19 13:30,19,1.8639,1.8641,1.8639,1.8641,9
20191201|2017-12-20 09:00,20,1.8659,1.8659,1.8659,1.8659,2
20191201|2017-12-20 10:30,20,1.8659,1.8659,1.8642,1.8642,6
20191201|2017-12-20 11:00,20,1.863,1.8632,1.863,1.8631,10
20191201|2017-12-20 15:30,20,1.8647,1.8647,1.8646,1.8646,2
20191201|2017-12-22 10:30,22,1.8748,1.8748,1.8748,1.8748,1
20191201|2017-12-27 09:00,27,1.9045,1.9045,1.9035,1.9035,6
20191201|2017-12-27 11:30,27,1.8976,1.8988,1.8976,1.8988,6
20191201|2017-12-27 12:00,27,1.9023,1.9023,1.9023,1.9023,1
20191201|2017-12-27 14:30,27,1.9016,1.9019,1.9014,1.9014,9
20191201|2017-12-28 08:30,28,1.9029,1.9029,1.9029,1.9029,1
20191201|2017-12-28 10:00,28,1.9015,1.9015,1.9012,1.9013,4
20191201|2017-12-28 10:30,28,1.9012,1.9012,1.898,1.8999,13
20191201|2017-12-28 13:30,28,1.9039,1.9039,1.9039,1.9039,1
20191201|2017-12-29 08:30,29,1.9074,1.9074,1.9034,1.904,19
20191201|2017-12-29 15:30,29,1.9,1.9,1.9,1.9,2
20191201|2018-01-02 08:00,2,1.9105,1.9105,1.9087,1.9087,10
20191201|2018-01-02 08:30,2,1.9041,1.9094,1.9041,1.9055,22
20191201|2018-01-02 09:00,2,1.9105,1.9109,1.9042,1.9055,16
20191201|2018-01-02 09:30,2,1.9055,1.9055,1.9055,1.9055,2
20191201|2018-01-02 14:30,2,1.905,1.905,1.905,1.905,1
20191201|2018-01-02 15:00,2,1.9027,1.9027,1.9014,1.9014,8
20191201|2018-01-03 09:30,3,1.9204,1.9204,1.9176,1.9176,4
20191201|2018-01-03 12:00,3,1.9247,1.9256,1.9247,1.9256,9
20191201|2018-01-03 13:00,3,1.924,1.924,1.924,1.924,1
20191201|2018-01-03 22:30,4,1.9257,1.9257,1.9257,1.9257,1
20191201|2018-01-04 01:30,4,1.9294,1.9294,1.9294,1.9294,1
20191201|2018-01-04 09:30,4,1.9227,1.9227,1.9227,1.9227,1
20191201|2018-01-04 10:00,4,1.9198,1.9236,1.9198,1.9227,24
20191201|2018-01-04 10:30,4,1.9214,1.9229,1.9214,1.9223,11
20191201|2018-01-04 11:00,4,1.9229,1.9229,1.9229,1.9229,1
20191201|2018-01-04 12:30,4,1.9241,1.9241,1.9238,1.9238,4
20191201|2018-01-04 13:00,4,1.9245,1.9245,1.9228,1.9231,22
20191201|2018-01-04 14:30,4,1.9267,1.9267,1.9241,1.9247,14
20191201|2018-01-04 15:00,4,1.9251,1.9252,1.9251,1.9251,3
20191201|2018-01-08 14:30,8,1.9309,1.9309,1.9309,1.9309,1
20191201|2018-01-09 07:30,9,1.936,1.937,1.936,1.937,3
20191201|2018-01-09 09:30,9,1.932,1.932,1.932,1.932,2
20191201|2018-01-09 11:30,9,1.948,1.948,1.948,1.948,1
20191201|2018-01-10 10:00,10,1.945,1.9462,1.945,1.9462,6
20191201|2018-01-10 10:30,10,1.9449,1.9449,1.9424,1.9424,4
20191201|2018-01-10 11:00,10,1.9429,1.9429,1.9417,1.9417,15
20191201|2018-01-17 10:30,17,1.9656,1.9664,1.9656,1.9664,2
20191201|2018-01-24 07:00,24,1.977,1.977,1.977,1.977,5
20191201|2018-01-24 10:00,24,1.9824,1.9824,1.9824,1.9824,1
20191201|2018-01-25 09:30,25,1.9867,1.9903,1.9867,1.9903,14
20191201|2018-01-29 09:00,29,1.9669,1.9669,1.9669,1.9669,4
20191201|2018-01-29 09:30,29,1.9669,1.9669,1.9669,1.9669,2
20191201|2018-01-29 10:00,29,1.9655,1.9655,1.9655,1.9655,9
20191201|2018-01-29 13:30,29,1.97,1.97,1.97,1.97,1
20191201|2018-01-31 09:00,31,1.953,1.953,1.953,1.953,1
20191201|2018-01-31 14:00,31,1.9624,1.9624,1.9624,1.9624,1
20191201|2018-01-31 14:30,31,1.96,1.96,1.96,1.96,1
20191201|2018-02-01 08:30,1,1.9715,1.972,1.9715,1.972,10
20191201|2018-02-01 10:00,1,1.9629,1.9629,1.9629,1.9629,1
20191201|2018-02-01 12:00,1,1.9716,1.9716,1.9716,1.9716,2
20191201|2018-02-02 09:30,2,1.9484,1.9498,1.9484,1.9498,2
20191201|2018-02-02 10:30,2,1.9449,1.9449,1.9449,1.9449,1
20191201|2018-02-06 09:00,6,1.9263,1.9263,1.9214,1.9214,6
20191201|2018-02-06 09:30,6,1.92,1.92,1.92,1.92,3
20191201|2018-02-06 12:30,6,1.914,1.9144,1.914,1.9144,13
20191201|2018-02-06 14:00,6,1.913,1.913,1.913,1.913,2
20191201|2018-02-06 14:30,6,1.9151,1.9151,1.9135,1.9135,2
20191201|2018-02-07 09:00,7,1.9219,1.9222,1.9219,1.9222,3
20191201|2018-02-07 13:30,7,1.8848,1.8848,1.8848,1.8848,1
20191201|2018-02-08 10:00,8,1.888,1.888,1.888,1.888,2
20191201|2018-02-08 11:00,8,1.8767,1.8767,1.8767,1.8767,2
20191201|2018-02-08 12:30,8,1.8773,1.8773,1.8773,1.8773,1
20191201|2018-02-08 14:30,8,1.8723,1.8723,1.8723,1.8723,1
20191201|2018-02-09 12:30,9,1.825,1.825,1.825,1.825,1
20191201|2018-02-12 10:00,12,1.8466,1.8466,1.8466,1.8466,1
20191201|2018-02-12 12:00,12,1.8395,1.8395,1.8395,1.8395,2
20191201|2018-02-12 13:00,12,1.8321,1.8321,1.8321,1.8321,1
20191201|2018-02-12 15:30,12,1.8341,1.8341,1.8341,1.8341,2
20191201|2018-02-13 07:30,13,1.8273,1.8273,1.8273,1.8273,1
20191201|2018-02-13 08:00,13,1.827,1.8301,1.827,1.8296,15
20191201|2018-02-13 09:00,13,1.8296,1.8296,1.8296,1.8296,2
20191201|2018-02-14 13:00,14,1.8575,1.8575,1.8575,1.8575,1
20191201|2018-02-15 10:00,15,1.85,1.85,1.85,1.85,2
20191201|2018-02-16 08:30,16,1.8628,1.8628,1.8628,1.8628,1
20191201|2018-02-16 09:00,16,1.8652,1.8652,1.8625,1.8625,15
20191201|2018-02-20 09:00,20,1.894,1.894,1.894,1.894,2
20191201|2018-02-20 10:30,20,1.894,1.894,1.894,1.894,1
20191201|2018-03-20 11:00,20,1.9352,1.9352,1.9352,1.9352,1
20191201|2018-03-23 12:00,23,1.9805,1.9805,1.9805,1.9805,1
20191201|2018-03-23 12:30,23,1.9785,1.9785,1.9785,1.9785,1
20191201|2018-03-26 13:00,26,1.9888,1.9896,1.9888,1.9896,3
20191201|2018-03-27 07:30,27,2.0063,2.0063,2.0063,2.0063,1
20191201|2018-03-28 08:30,28,1.9854,1.9854,1.9854,1.9854,1
20191201|2018-03-28 12:30,28,1.9777,1.9811,1.9777,1.9811,2
20191201|2018-03-29 08:00,29,1.974,1.974,1.974,1.974,1
20191201|2018-04-02 07:30,2,1.9851,1.9851,1.985,1.985,3
20191201|2018-04-02 08:00,2,1.985,1.985,1.985,1.985,3
20191201|2018-04-02 09:00,2,1.9692,1.9692,1.9692,1.9692,1
20191201|2018-04-04 08:00,4,1.9344,1.9344,1.9328,1.9328,3
20191201|2018-04-13 09:00,13,2.0079,2.0079,2.0077,2.0079,4
20191201|2018-04-13 09:30,13,2.0039,2.0039,2.0039,2.0039,1
20191201|2018-04-13 10:00,13,2.0115,2.0115,2.0115,2.0115,1
20191201|2018-04-13 12:00,13,2.0181,2.0181,2.0181,2.0181,1
20191201|2018-04-18 07:00,18,2.0228,2.0228,2.0228,2.0228,7
20191201|2018-04-19 07:30,19,2.0602,2.0602,2.0602,2.0602,10
20191201|2018-04-19 13:30,19,2.055,2.055,2.055,2.055,25
20191201|2018-04-20 08:30,20,2.0444,2.046,2.0444,2.046,20
20191201|2018-04-20 09:00,20,2.046,2.046,2.046,2.046,5
20191201|2018-04-23 09:30,23,2.052,2.052,2.052,2.052,2
20191201|2018-04-23 10:00,23,2.065,2.067,2.065,2.067,7
20191201|2018-04-23 11:00,23,2.0726,2.0726,2.0726,2.0726,1
20191201|2018-04-25 08:00,25,2.0665,2.07,2.0665,2.07,17
20191201|2018-04-26 08:30,26,2.0835,2.0838,2.0835,2.0838,2
20191201|2018-04-26 09:30,26,2.08,2.0815,2.0795,2.0815,3
20191201|2018-04-26 10:00,26,2.0802,2.0802,2.0802,2.0802,1
20191201|2018-04-26 10:30,26,2.0796,2.0796,2.0785,2.0785,2
20191201|2018-04-26 14:00,26,2.08,2.08,2.0799,2.0799,5
20191201|2018-04-26 14:30,26,2.0792,2.0792,2.0792,2.0792,1
20191201|2018-04-27 07:30,27,2.0786,2.0786,2.0786,2.0786,1
20191201|2018-04-27 11:30,27,2.0786,2.0786,2.0786,2.0786,4
20191201|2018-04-30 10:30,30,2.0865,2.0865,2.0865,2.0865,2
20191201|2018-04-30 14:00,30,2.0956,2.0956,2.0956,2.0956,1
20191201|2018-04-30 14:30,30,2.0962,2.0962,2.0962,2.0962,1
20191201|2018-05-01 11:30,1,2.0787,2.0787,2.0787,2.0787,4
20191201|2018-05-02 10:30,2,2.0704,2.0712,2.0704,2.0712,7
20191201|2018-05-02 11:00,2,2.0764,2.0792,2.0764,2.0769,20
20191201|2018-05-02 11:30,2,2.0754,2.0754,2.0754,2.0754,3
20191201|2018-05-02 12:00,2,2.0765,2.077,2.0759,2.0768,23
20191201|2018-05-02 12:30,2,2.0772,2.0837,2.0772,2.0824,83
20191201|2018-05-02 13:00,2,2.0815,2.0888,2.0815,2.0883,24
20191201|2018-05-02 13:30,2,2.087,2.087,2.087,2.087,1
20191201|2018-05-02 14:30,2,2.0771,2.0824,2.0771,2.0824,3
20191201|2018-05-02 15:00,2,2.0804,2.0804,2.0804,2.0804,2
20191201|2018-05-03 06:30,3,2.0748,2.0748,2.0748,2.0748,1
20191201|2018-05-03 08:00,3,2.0757,2.0769,2.0757,2.0769,7
20191201|2018-05-03 08:30,3,2.0757,2.0767,2.0756,2.076,17
20191201|2018-05-07 13:30,7,2.1369,2.1369,2.1369,2.1369,1
20191201|2018-05-07 14:00,7,2.1341,2.1377,2.1341,2.1377,2
20191201|2018-05-08 08:30,8,2.136,2.136,2.136,2.136,2
20191201|2018-05-08 12:30,8,2.118,2.118,2.118,2.118,9
20191201|2018-05-08 14:30,8,2.1375,2.1375,2.1375,2.1375,1
20191201|2018-05-09 09:30,9,2.1664,2.1664,2.1646,2.1646,2
20191201|2018-05-10 09:00,10,2.1571,2.1644,2.1571,2.1644,2
20191201|2018-05-11 10:30,11,2.1865,2.1865,2.1865,2.1865,1
20191201|2018-05-11 12:00,11,2.1865,2.1865,2.1865,2.1865,1
20191201|2018-05-11 12:30,11,2.1937,2.1937,2.1937,2.1937,2
20191201|2018-05-14 08:30,14,2.1956,2.196,2.1956,2.196,2
20191201|2018-05-14 09:30,14,2.1967,2.2008,2.1967,2.2008,2
20191201|2018-05-14 10:00,14,2.1964,2.1964,2.191,2.1929,11
20191201|2018-05-14 10:30,14,2.1949,2.1976,2.1949,2.1976,10
20191201|2018-05-15 10:00,15,2.2165,2.2168,2.2165,2.2168,15
20191201|2018-05-15 10:30,15,2.216,2.216,2.2149,2.2152,4
20191201|2018-05-15 11:00,15,2.2184,2.2185,2.2177,2.2184,7
20191201|2018-05-15 11:30,15,2.2207,2.2232,2.2207,2.2232,3
20191201|2018-05-15 13:00,15,2.2105,2.2108,2.2075,2.2075,7
20191201|2018-05-15 15:30,15,2.2011,2.2011,2.2011,2.2011,2
20191201|2018-05-16 02:30,16,2.2026,2.2026,2.2026,2.2026,3
20191201|2018-05-16 10:30,16,2.2119,2.2132,2.2119,2.2132,5
20191201|2018-05-16 11:00,16,2.2127,2.2127,2.2127,2.2127,2
20191201|2018-05-17 09:30,17,2.2385,2.2467,2.2385,2.2467,15
20191201|2018-05-17 10:00,17,2.2527,2.2527,2.2527,2.2527,1
20191201|2018-05-17 10:30,17,2.2518,2.2564,2.2497,2.2497,60
20191201|2018-05-17 11:30,17,2.2462,2.2495,2.2389,2.2408,58
20191201|2018-05-17 12:00,17,2.243,2.2479,2.2423,2.2479,74
20191201|2018-05-17 12:30,17,2.2443,2.2476,2.2443,2.2462,85
20191201|2018-05-17 13:00,17,2.2427,2.2449,2.2422,2.2441,25
20191201|2018-05-17 13:30,17,2.2481,2.2498,2.2481,2.2494,6
20191201|2018-05-17 14:00,17,2.2489,2.2489,2.2489,2.2489,1
20191201|2018-05-18 07:30,18,2.2545,2.258,2.2545,2.258,2
20191201|2018-05-18 10:00,18,2.2515,2.2515,2.2512,2.2512,2
20191201|2018-05-18 11:30,18,2.2464,2.2464,2.2448,2.2454,15
20191201|2018-05-18 12:00,18,2.2468,2.2468,2.2468,2.2468,1
20191201|2018-05-18 12:30,18,2.2475,2.2475,2.2432,2.2432,6
20191201|2018-05-18 13:00,18,2.2401,2.2403,2.2336,2.2336,12
20191201|2018-05-18 13:30,18,2.232,2.2328,2.232,2.2328,2
20191201|2018-05-21 09:00,21,2.2301,2.2301,2.2301,2.2301,1
20191201|2018-05-21 09:30,21,2.2351,2.2362,2.2351,2.2362,6
20191201|2018-05-21 10:00,21,2.2416,2.2416,2.2393,2.2393,7
20191201|2018-05-21 10:30,21,2.2414,2.2437,2.2414,2.2425,3
20191201|2018-05-21 11:00,21,2.2462,2.2462,2.2432,2.2432,3
20191201|2018-05-21 11:30,21,2.2426,2.2426,2.2426,2.2426,2
20191201|2018-05-21 13:00,21,2.2497,2.2497,2.2497,2.2497,1
20191201|2018-05-21 13:30,21,2.2524,2.2524,2.2524,2.2524,3
20191201|2018-05-22 07:30,22,2.268,2.268,2.268,2.268,5
20191201|2018-05-22 08:00,22,2.267,2.267,2.2658,2.2658,14
20191201|2018-05-22 08:30,22,2.2642,2.2642,2.2642,2.2642,2
20191201|2018-05-22 10:00,22,2.2706,2.2706,2.2706,2.2706,3
20191201|2018-05-22 11:00,22,2.2716,2.2716,2.26,2.26,9
20191201|2018-05-22 13:00,22,2.2584,2.2584,2.2584,2.2584,1
20191201|2018-05-22 14:30,22,2.2514,2.2515,2.2514,2.2515,3
20191201|2018-05-23 07:30,23,2.2498,2.253,2.2498,2.2524,7
20191201|2018-05-23 08:00,23,2.2476,2.2507,2.2473,2.2504,40
20191201|2018-05-23 08:30,23,2.2491,2.2505,2.2491,2.2505,5
20191201|2018-05-23 09:30,23,2.2488,2.2488,2.2488,2.2488,3
20191201|2018-05-23 11:00,23,2.2538,2.2549,2.2538,2.2549,3
20191201|2018-05-23 13:00,23,2.2643,2.2643,2.2619,2.2619,2
20191201|2018-05-23 13:30,23,2.2625,2.2625,2.2625,2.2625,1
20191201|2018-05-24 10:00,24,2.2548,2.2548,2.2548,2.2548,1
20191201|2018-05-24 12:00,24,2.2479,2.2479,2.2478,2.2478,8
20191201|2018-05-24 12:30,24,2.2477,2.2477,2.2477,2.2477,2
20191201|2018-05-24 13:00,24,2.2477,2.2478,2.2477,2.2477,4
20191201|2018-05-24 15:30,24,2.2449,2.2449,2.2449,2.2449,1
20191201|2018-05-25 07:30,25,2.2074,2.2074,2.2074,2.2074,1
20191201|2018-05-25 12:00,25,2.193,2.193,2.193,2.193,15
20191201|2018-05-25 15:00,25,2.194,2.194,2.1938,2.1938,3
20191201|2018-05-28 08:00,29,2.1656,2.1656,2.1656,2.1656,1
20191201|2018-05-29 09:00,29,2.1825,2.1825,2.1815,2.1816,10
20191201|2018-05-29 10:30,29,2.1672,2.1672,2.1672,2.1672,9
20191201|2018-05-29 11:00,29,2.1605,2.163,2.1605,2.163,28
20191201|2018-05-29 11:30,29,2.169,2.1737,2.1685,2.1699,32
20191201|2018-05-29 12:00,29,2.1665,2.1665,2.1665,2.1665,8
20191201|2018-05-30 09:30,30,2.2,2.2,2.2,2.2,1
20191201|2018-05-30 10:30,30,2.2028,2.2067,2.2028,2.2067,2
20191201|2018-05-30 11:30,30,2.206,2.2066,2.2032,2.2032,19
20191201|2018-05-30 13:30,30,2.2091,2.2091,2.2091,2.2091,1
20191201|2018-05-31 07:00,31,2.2031,2.2031,2.2031,2.2031,3
20191201|2018-05-31 11:00,31,2.2013,2.2013,2.2013,2.2013,1
20191201|2018-05-31 14:00,31,2.2063,2.2067,2.2057,2.2067,3
20191201|2018-06-01 07:30,1,2.1921,2.1921,2.1921,2.1921,3
20191201|2018-06-01 08:30,1,2.19,2.191,2.19,2.19,11
20191201|2018-06-01 09:00,1,2.189,2.189,2.189,2.189,10
20191201|2018-06-01 10:00,1,2.184,2.1851,2.184,2.1851,10
20191201|2018-06-01 10:30,1,2.188,2.188,2.1871,2.1871,5
20191201|2018-06-01 11:00,1,2.1841,2.1881,2.1841,2.1872,46
20191201|2018-06-01 11:30,1,2.188,2.1973,2.188,2.1973,4
20191201|2018-06-01 12:00,1,2.1964,2.1964,2.1946,2.1946,12
20191201|2018-06-01 14:30,1,2.19,2.19,2.19,2.19,1
20191201|2018-06-04 07:00,4,2.185,2.185,2.185,2.185,10
20191201|2018-06-04 08:30,4,2.1859,2.1859,2.1859,2.1859,1
20191201|2018-06-04 09:00,4,2.1809,2.1809,2.1809,2.1809,1
20191201|2018-06-04 09:30,4,2.1779,2.1779,2.1779,2.1779,1
20191201|2018-06-04 10:30,4,2.1767,2.1779,2.1739,2.1739,27
20191201|2018-06-04 11:30,4,2.1744,2.1744,2.1744,2.1744,1
20191201|2018-06-04 12:00,4,2.1707,2.1707,2.1698,2.1698,4
20191201|2018-06-04 12:30,4,2.1713,2.1714,2.1703,2.1703,7
20191201|2018-06-04 13:00,4,2.1706,2.1706,2.1706,2.1706,1
20191201|2018-06-04 14:00,4,2.1668,2.1668,2.1668,2.1668,2
20191201|2018-06-05 05:30,5,2.1427,2.1471,2.1427,2.1453,17
20191201|2018-06-05 06:00,5,2.1453,2.1461,2.1403,2.1412,22
20191201|2018-06-05 07:30,5,2.1511,2.1514,2.1493,2.1493,10
20191201|2018-06-05 08:00,5,2.1574,2.1574,2.1466,2.1466,40
20191201|2018-06-05 08:30,5,2.1449,2.1449,2.1416,2.1416,12
20191201|2018-06-05 10:00,5,2.1469,2.1518,2.1469,2.1518,6
20191201|2018-06-05 11:00,5,2.1512,2.1531,2.1512,2.1531,10
20191201|2018-06-05 11:30,5,2.1544,2.1553,2.1516,2.1516,18
20191201|2018-06-05 12:00,5,2.1538,2.1538,2.1538,2.1538,1
20191201|2018-06-06 08:00,6,2.1501,2.1501,2.15,2.15,2
20191201|2018-06-06 10:00,6,2.1448,2.1448,2.143,2.143,11
20191201|2018-06-06 11:00,6,2.1457,2.1457,2.1457,2.1457,7
20191201|2018-06-06 12:30,6,2.1482,2.1491,2.1482,2.1491,2
20191201|2018-06-06 13:00,6,2.1483,2.1532,2.1483,2.1532,2
20191201|2018-06-06 13:30,6,2.1535,2.1535,2.1535,2.1535,2
20191201|2018-06-07 08:00,7,2.1641,2.1641,2.1633,2.1633,2
20191201|2018-06-07 12:30,7,2.1825,2.1828,2.1825,2.1828,2
20191201|2018-06-07 13:00,7,2.1932,2.1932,2.1913,2.1913,4
20191201|2018-06-08 08:30,8,2.1885,2.1885,2.1834,2.1834,2
20191201|2018-06-08 09:00,8,2.1882,2.1882,2.1882,2.1882,1
20191201|2018-06-08 10:00,8,2.1758,2.1821,2.1758,2.1815,19
20191201|2018-06-08 10:30,8,2.1815,2.1815,2.1815,2.1815,2
20191201|2018-06-08 13:00,8,2.1903,2.1906,2.1857,2.1857,11
20191201|2018-06-08 13:30,8,2.1828,2.1833,2.1819,2.1823,14
20191201|2018-06-08 14:30,8,2.184,2.184,2.184,2.184,3
20191201|2018-06-08 15:00,8,2.1844,2.1844,2.1844,2.1844,1
20191201|2018-06-08 15:30,8,2.1831,2.1831,2.1817,2.1817,4
20191201|2018-06-11 08:00,11,2.1701,2.1707,2.1701,2.1704,3
20191201|2018-06-11 08:30,11,2.1745,2.1745,2.1745,2.1745,6
20191201|2018-06-11 11:00,11,2.18,2.18,2.1725,2.1797,18
20191201|2018-06-11 11:30,11,2.1809,2.1809,2.1735,2.1778,68
20191201|2018-06-11 12:00,11,2.1804,2.1804,2.1804,2.1804,1
20191201|2018-06-11 12:30,11,2.185,2.185,2.1837,2.1837,6
20191201|2018-06-11 13:00,11,2.1828,2.1881,2.1797,2.1881,27
20191201|2018-06-12 10:00,12,2.1885,2.1885,2.1885,2.1885,6
20191201|2018-06-12 11:00,12,2.187,2.187,2.1865,2.1865,19
20191201|2018-06-12 11:30,12,2.1894,2.1894,2.1894,2.1894,1
20191201|2018-06-12 12:30,12,2.1793,2.1793,2.1793,2.1793,5
20191201|2018-06-12 13:00,12,2.178,2.178,2.178,2.178,1
20191201|2018-06-13 07:00,13,2.1757,2.1757,2.1757,2.1757,1
20191201|2018-06-13 08:00,13,2.1765,2.1775,2.1765,2.1775,5
20191201|2018-06-13 08:30,13,2.175,2.175,2.1733,2.1733,4
20191201|2018-06-13 09:00,13,2.173,2.1756,2.173,2.175,5
20191201|2018-06-13 10:00,13,2.1917,2.1917,2.1898,2.1898,6
20191201|2018-06-13 10:30,13,2.1869,2.1873,2.1852,2.1864,54
20191201|2018-06-13 12:30,13,2.198,2.198,2.198,2.198,1
20191201|2018-06-13 13:00,13,2.1956,2.1956,2.1956,2.1956,1
20191201|2018-06-13 13:30,13,2.1976,2.1976,2.1969,2.1973,14
20191201|2018-06-14 08:00,14,2.1987,2.1987,2.1987,2.1987,4
20191201|2018-06-15 08:00,15,2.158,2.158,2.158,2.158,1
20191201|2018-06-15 08:30,15,2.1478,2.148,2.1478,2.148,19
20191201|2018-06-15 09:30,15,2.1344,2.1344,2.1344,2.1344,1
20191201|2018-06-15 10:30,15,2.1195,2.1195,2.1195,2.1195,1
20191201|2018-06-15 11:30,15,2.1186,2.1195,2.1176,2.1176,18
20191201|2018-06-15 12:30,15,2.115,2.1182,2.115,2.1182,10
20191201|2018-06-15 13:00,15,2.1148,2.1148,2.1142,2.1142,9
20191201|2018-06-15 13:30,15,2.1126,2.1126,2.1119,2.1119,5
20191201|2018-06-18 08:00,18,2.127,2.127,2.1264,2.1264,3
20191201|2018-06-18 08:30,18,2.1348,2.1348,2.1348,2.1348,1
20191201|2018-06-18 10:00,18,2.1424,2.1424,2.1424,2.1424,1
20191201|2018-06-18 12:00,18,2.1466,2.1466,2.1466,2.1466,1
20191201|2018-06-18 15:00,18,2.1488,2.1488,2.1488,2.1488,1
20191201|2018-06-19 04:00,19,2.1459,2.1479,2.1459,2.1479,2
20191201|2018-06-19 05:00,19,2.1453,2.1467,2.1452,2.1465,15
20191201|2018-06-19 08:00,19,2.1393,2.1393,2.1393,2.1393,1
20191201|2018-06-19 09:00,19,2.144,2.144,2.144,2.144,2
20191201|2018-06-19 12:00,19,2.1426,2.1426,2.1408,2.1408,2
20191201|2018-06-20 08:00,20,2.1475,2.1475,2.1474,2.1475,7
20191201|2018-06-20 09:30,20,2.1427,2.1427,2.1427,2.1427,1
20191201|2018-06-20 11:00,20,2.1403,2.1403,2.1384,2.1384,14
20191201|2018-06-20 11:30,20,2.1233,2.1233,2.1233,2.1233,5
20191201|2018-06-20 12:30,20,2.1393,2.1422,2.1393,2.1415,7
20191201|2018-06-20 13:00,20,2.1445,2.1445,2.1389,2.1389,4
20191201|2018-06-21 04:00,21,2.1106,2.1106,2.1106,2.1106,3
20191201|2018-06-21 08:00,21,2.1211,2.1211,2.1211,2.1211,1
20191201|2018-06-21 09:30,21,2.1159,2.116,2.1159,2.1159,10
20191201|2018-06-21 10:00,21,2.1204,2.1204,2.1204,2.1204,1
20191201|2018-06-21 11:00,21,2.1195,2.1205,2.1193,2.1205,10
20191201|2018-06-21 12:30,21,2.1205,2.1205,2.1182,2.1182,9
20191201|2018-06-21 13:00,21,2.112,2.112,2.1108,2.1112,10
20191201|2018-06-21 14:30,21,2.1099,2.1099,2.1099,2.1099,1
20191201|2018-06-22 08:00,22,2.1455,2.1455,2.1455,2.1455,6
20191201|2018-06-22 08:30,22,2.1387,2.142,2.1387,2.142,8
20191201|2018-06-22 10:30,22,2.1461,2.1464,2.1459,2.1464,10
20191201|2018-06-22 11:30,22,2.1393,2.1393,2.1393,2.1393,1
20191201|2018-06-22 12:00,22,2.1406,2.1406,2.1406,2.1406,1
20191201|2018-06-22 12:30,22,2.1458,2.1461,2.1458,2.1458,10
20191201|2018-06-25 07:00,25,2.144,2.144,2.144,2.144,1
20191201|2018-06-25 07:30,25,2.144,2.144,2.144,2.144,4
20191201|2018-06-25 08:30,25,2.1351,2.1351,2.1351,2.1351,2
20191201|2018-06-25 09:00,25,2.1325,2.1325,2.1325,2.1325,10
20191201|2018-06-25 11:30,25,2.1418,2.1418,2.1401,2.1401,13
20191201|2018-06-25 12:00,25,2.1397,2.1397,2.1397,2.1397,1
20191201|2018-06-26 09:00,26,2.1545,2.1575,2.1545,2.1575,48
20191201|2018-06-26 11:00,26,2.1814,2.182,2.1814,2.1818,40
20191201|2018-06-26 15:30,26,2.192,2.192,2.192,2.192,1
20191201|2018-06-27 08:00,27,2.1946,2.1966,2.1946,2.1966,3
20191201|2018-06-27 09:30,27,2.2215,2.2238,2.2215,2.2238,3
20191201|2018-06-27 10:00,27,2.2219,2.2219,2.221,2.221,3
20191201|2018-06-27 13:00,27,2.2175,2.2202,2.2144,2.2148,26
20191201|2018-06-27 13:30,27,2.2119,2.213,2.2119,2.213,2
20191201|2018-06-28 08:00,28,2.2118,2.2124,2.2118,2.2124,4
20191201|2018-06-28 09:00,28,2.2193,2.2193,2.2175,2.2175,3
20191201|2018-06-28 09:30,28,2.2137,2.2137,2.2137,2.2137,1
20191201|2018-06-28 10:00,28,2.2128,2.2128,2.2128,2.2128,1
20191201|2018-06-28 11:30,28,2.2027,2.2027,2.2027,2.2027,1
20191201|2018-06-28 12:30,28,2.2019,2.2019,2.2019,2.2019,1
20191201|2018-06-28 13:00,28,2.1988,2.2061,2.1988,2.2061,16
20191201|2018-06-28 13:30,28,2.2011,2.2011,2.2011,2.2011,1
20191201|2018-06-28 14:00,28,2.1995,2.1995,2.1973,2.198,10
20191201|2018-06-29 07:00,29,2.2182,2.2182,2.2182,2.2182,5
20191201|2018-06-29 08:00,29,2.2162,2.2162,2.2162,2.2162,1
20191201|2018-06-29 08:30,29,2.2211,2.2211,2.2211,2.2211,5
20191201|2018-06-29 10:30,29,2.2366,2.2369,2.2366,2.2369,2
20191201|2018-06-29 11:00,29,2.2347,2.2347,2.2286,2.2286,2
20191201|2018-06-29 12:30,29,2.2274,2.2298,2.2271,2.2286,6
20191201|2018-06-29 13:00,29,2.2308,2.231,2.2308,2.231,2
20191201|2018-07-02 08:00,2,2.2172,2.2172,2.2152,2.2152,8
20191201|2018-07-02 08:30,2,2.2038,2.2054,2.2038,2.2054,3
20191201|2018-07-02 09:00,2,2.2078,2.2088,2.2057,2.2064,27
20191201|2018-07-02 09:30,2,2.2027,2.2028,2.1995,2.1995,23
20191201|2018-07-02 10:00,2,2.2,2.2,2.2,2.2,3
20191201|2018-07-02 10:30,2,2.1969,2.1969,2.1969,2.1969,10
20191201|2018-07-02 11:00,2,2.1976,2.1978,2.1971,2.1978,6
20191201|2018-07-02 11:30,2,2.1976,2.1976,2.1969,2.1969,9
20191201|2018-07-02 12:00,2,2.2004,2.2016,2.2002,2.2016,5
20191201|2018-07-02 12:30,2,2.2009,2.2011,2.2009,2.2011,5
20191201|2018-07-02 13:00,2,2.2,2.2007,2.1934,2.1934,15
20191201|2018-07-03 09:00,3,2.2069,2.2069,2.2069,2.2069,1
20191201|2018-07-03 12:00,3,2.1886,2.1886,2.1885,2.1885,4
20191201|2018-07-03 12:30,3,2.1876,2.1876,2.1876,2.1876,6
20191201|2018-07-03 13:00,3,2.194,2.194,2.1919,2.1919,3
20191201|2018-07-05 12:00,5,2.2222,2.2228,2.2197,2.2197,8
20191201|2018-07-05 13:30,5,2.209,2.209,2.2085,2.209,10
20191201|2018-07-06 07:00,6,2.1972,2.1988,2.197,2.1988,12
20191201|2018-07-06 07:30,6,2.2026,2.2026,2.1997,2.1997,5
20191201|2018-07-06 08:00,6,2.2014,2.2045,2.2014,2.203,14
20191201|2018-07-06 09:00,6,2.2045,2.205,2.2028,2.2038,16
20191201|2018-07-06 09:30,6,2.204,2.2049,2.203,2.2045,23
20191201|2018-07-06 10:00,6,2.2035,2.208,2.2035,2.208,5
20191201|2018-07-06 10:30,6,2.2071,2.2073,2.205,2.205,31
20191201|2018-07-06 11:00,6,2.2059,2.2095,2.2059,2.2095,4
20191201|2018-07-06 11:30,6,2.2121,2.2135,2.2107,2.2109,13
20191201|2018-07-06 12:00,6,2.21,2.21,2.21,2.21,1
20191201|2018-07-06 13:00,6,2.2064,2.2085,2.2057,2.2083,56
20191201|2018-07-09 09:30,9,2.2273,2.2331,2.2273,2.2331,2
20191201|2018-07-09 10:00,9,2.2315,2.2315,2.2307,2.2307,3
20191201|2018-07-09 11:30,9,2.226,2.2271,2.226,2.2264,10
20191201|2018-07-09 12:00,9,2.2257,2.2259,2.225,2.225,13
20191201|2018-07-09 12:30,9,2.224,2.2259,2.224,2.2257,11
20191201|2018-07-09 13:00,9,2.2275,2.2278,2.2275,2.2276,4
20191201|2018-07-10 09:00,10,2.2487,2.2487,2.2487,2.2487,1
20191201|2018-07-10 09:30,10,2.24,2.24,2.24,2.24,2
20191201|2018-07-10 12:30,10,2.2423,2.2423,2.2423,2.2423,1
20191201|2018-07-10 19:00,11,2.2375,2.2375,2.2375,2.2375,1
20191201|2018-07-11 03:00,11,2.2164,2.2164,2.2164,2.2164,2
20191201|2018-07-11 04:30,11,2.2109,2.2128,2.2097,2.2119,99
20191201|2018-07-11 06:30,11,2.2175,2.2175,2.2175,2.2175,5
20191201|2018-07-11 08:00,11,2.2223,2.2223,2.2214,2.2214,25
20191201|2018-07-11 08:30,11,2.2205,2.2205,2.2205,2.2205,3
20191201|2018-07-11 09:00,11,2.2264,2.2264,2.2264,2.2264,2
20191201|2018-07-11 09:30,11,2.2275,2.2275,2.2175,2.2198,18
20191201|2018-07-11 10:00,11,2.2207,2.2207,2.2153,2.2153,41
20191201|2018-07-11 10:30,11,2.2102,2.2107,2.2083,2.2107,22
20191201|2018-07-11 11:00,11,2.2085,2.2104,2.2074,2.2104,16
20191201|2018-07-11 11:30,11,2.2006,2.2016,2.1974,2.1976,47
20191201|2018-07-11 12:00,11,2.1973,2.2007,2.1917,2.1917,24
20191201|2018-07-11 12:30,11,2.18,2.18,2.1673,2.1673,19
20191201|2018-07-11 13:00,11,2.16,2.16,2.1407,2.1485,43
20191201|2018-07-11 13:30,11,2.1496,2.1656,2.1496,2.1656,6
20191201|2018-07-11 14:30,11,2.1595,2.1595,2.1595,2.1595,1
20191201|2018-07-11 15:00,11,2.1595,2.1626,2.1582,2.1621,14
20191201|2018-07-11 19:00,12,2.1604,2.1604,2.1604,2.1604,1
20191201|2018-07-11 19:30,12,2.1633,2.1685,2.1633,2.1678,27
20191201|2018-07-11 20:00,12,2.1669,2.17,2.1669,2.1688,21
20191201|2018-07-12 07:00,12,2.1632,2.164,2.163,2.1639,12
20191201|2018-07-12 08:00,12,2.1653,2.1653,2.1653,2.1653,5
20191201|2018-07-12 09:00,12,2.1599,2.1599,2.1549,2.1595,25
20191201|2018-07-12 09:30,12,2.1528,2.1528,2.15,2.15,19
20191201|2018-07-12 10:00,12,2.1375,2.1375,2.1375,2.1375,1
20191201|2018-07-12 10:30,12,2.1486,2.1515,2.148,2.1515,21
20191201|2018-07-12 11:30,12,2.1506,2.1506,2.1506,2.1506,15
20191201|2018-07-12 12:00,12,2.1522,2.1522,2.1522,2.1522,15
20191201|2018-07-12 13:00,12,2.1625,2.1626,2.1625,2.1625,6
20191201|2018-07-12 13:30,12,2.1633,2.165,2.1633,2.165,5
20191201|2018-07-12 14:00,12,2.1627,2.1632,2.1615,2.1615,6
20191201|2018-07-12 14:30,12,2.1615,2.1615,2.1615,2.1615,1
20191201|2018-07-13 08:00,13,2.1612,2.1612,2.1612,2.1612,2
20191201|2018-07-13 08:30,13,2.1604,2.1604,2.1604,2.1604,3
20191201|2018-07-13 09:00,13,2.165,2.165,2.165,2.165,1
20191201|2018-07-13 09:30,13,2.1734,2.1734,2.1734,2.1734,6
20191201|2018-07-13 10:00,13,2.1734,2.1734,2.1734,2.1734,9
20191201|2018-07-13 11:00,13,2.177,2.177,2.177,2.177,2
20191201|2018-07-13 11:30,13,2.1719,2.1719,2.1719,2.1719,1
20191201|2018-07-16 07:00,16,2.136,2.136,2.136,2.136,1
20191201|2018-07-16 07:30,16,2.1359,2.1359,2.1295,2.1295,29
20191201|2018-07-16 08:00,16,2.1295,2.1303,2.1295,2.1295,13
20191201|2018-07-16 08:30,16,2.1315,2.1315,2.1284,2.1287,59
20191201|2018-07-16 09:00,16,2.1287,2.1303,2.1229,2.1271,118
20191201|2018-07-16 09:30,16,2.1254,2.1254,2.1198,2.1198,42
20191201|2018-07-16 10:00,16,2.1205,2.1205,2.1191,2.1191,9
20191201|2018-07-16 10:30,16,2.1167,2.1167,2.1136,2.1136,5
20191201|2018-07-16 11:00,16,2.1135,2.1143,2.1081,2.1081,83
20191201|2018-07-16 11:30,16,2.1111,2.1111,2.1111,2.1111,1
20191201|2018-07-16 12:30,16,2.1007,2.1031,2.1007,2.1023,13
20191201|2018-07-16 13:00,16,2.1031,2.1119,2.1031,2.1039,76
20191201|2018-07-16 13:30,16,2.1093,2.1093,2.1077,2.1077,4
20191201|2018-07-16 14:00,16,2.1069,2.1069,2.1069,2.1069,3
20191201|2018-07-16 14:30,16,2.1082,2.1086,2.1082,2.1086,9
20191201|2018-07-17 07:30,17,2.1159,2.1159,2.1159,2.1159,1
20191201|2018-07-17 08:00,17,2.1111,2.1127,2.1111,2.1119,5
20191201|2018-07-17 08:30,17,2.1087,2.1087,2.1087,2.1087,5
20191201|2018-07-17 09:00,17,2.1135,2.1167,2.1119,2.1119,18
20191201|2018-07-17 09:30,17,2.1127,2.1127,2.1095,2.1095,17
20191201|2018-07-17 10:30,17,2.1132,2.1132,2.1132,2.1132,2
20191201|2018-07-17 12:30,17,2.126,2.1275,2.126,2.1275,35
20191201|2018-07-17 13:00,17,2.112,2.112,2.1109,2.1109,2
20191201|2018-07-18 08:00,18,2.1069,2.1069,2.1069,2.1069,2
20191201|2018-07-18 09:00,18,2.0993,2.0994,2.0986,2.0986,8
20191201|2018-07-18 09:30,18,2.0983,2.0983,2.0983,2.0983,1
20191201|2018-07-18 10:00,18,2.1195,2.1195,2.115,2.115,6
20191201|2018-07-18 11:00,18,2.1287,2.1292,2.1287,2.1292,8
20191201|2018-07-18 11:30,18,2.1286,2.1287,2.1286,2.1287,5
20191201|2018-07-19 08:30,19,2.1341,2.1361,2.1341,2.1361,2
20191201|2018-07-19 11:00,19,2.122,2.122,2.122,2.122,1
20191201|2018-07-19 11:30,19,2.1215,2.1215,2.1131,2.1131,10
20191201|2018-07-19 12:00,19,2.1214,2.1219,2.1214,2.1214,6
20191201|2018-07-19 12:30,19,2.1214,2.1214,2.1214,2.1214,2
20191201|2018-07-19 13:00,19,2.1266,2.1266,2.1266,2.1266,1
20191201|2018-07-20 08:00,20,2.1338,2.147,2.1338,2.147,3
20191201|2018-07-20 13:30,20,2.1325,2.1325,2.1325,2.1325,1
20191201|2018-07-20 14:00,20,2.1339,2.1339,2.1339,2.1339,1
20191201|2018-07-23 08:00,23,2.1598,2.1598,2.1575,2.1575,3
20191201|2018-07-24 08:00,24,2.1582,2.1597,2.1582,2.1597,6
20191201|2018-07-24 12:00,24,2.173,2.173,2.173,2.173,5
20191201|2018-07-25 08:00,25,2.1781,2.1781,2.1781,2.1781,1
20191201|2018-07-25 08:30,25,2.1791,2.1791,2.1781,2.1781,5
20191201|2018-07-26 08:00,26,2.1901,2.1901,2.189,2.189,19
20191201|2018-07-26 08:30,26,2.191,2.191,2.191,2.191,1
20191201|2018-07-26 10:00,26,2.1983,2.1983,2.1983,2.1983,1
20191201|2018-07-27 08:00,27,2.2005,2.2043,2.2005,2.2013,5
20191201|2018-07-27 09:00,27,2.2025,2.2025,2.2025,2.2025,1
20191201|2018-07-27 11:30,27,2.199,2.199,2.196,2.196,10
20191201|2018-07-30 08:30,30,2.1971,2.199,2.1971,2.199,3
20191201|2018-07-30 12:30,30,2.201,2.202,2.201,2.202,6
20191201|2018-07-31 08:00,31,2.1888,2.1888,2.1888,2.1888,4
20191201|2018-07-31 10:30,31,2.1785,2.1793,2.1785,2.1793,11
20191201|2018-07-31 12:30,31,2.1697,2.1697,2.1697,2.1697,3
20191201|2018-07-31 13:00,31,2.1697,2.1697,2.1676,2.1676,19
20191201|2018-07-31 23:30,1,2.1575,2.1575,2.1575,2.1575,1
20191201|2018-08-01 09:00,1,2.138,2.138,2.138,2.138,1
20191201|2018-08-01 09:30,1,2.1438,2.1462,2.1438,2.1462,15
20191201|2018-08-01 10:30,1,2.1325,2.1325,2.1325,2.1325,5
20191201|2018-08-01 12:00,1,2.1339,2.1339,2.1339,2.1339,8
20191201|2018-08-01 12:30,1,2.1337,2.1339,2.1336,2.1336,7
20191201|2018-08-01 13:00,1,2.1288,2.1305,2.128,2.1294,17
20191201|2018-08-01 13:30,1,2.129,2.129,2.129,2.129,1
20191201|2018-08-02 08:00,2,2.1292,2.1308,2.1291,2.1308,9
20191201|2018-08-02 08:30,2,2.1304,2.1309,2.1304,2.1309,2
20191201|2018-08-02 09:30,2,2.1446,2.1451,2.1446,2.1451,2
20191201|2018-08-02 10:30,2,2.1569,2.157,2.1569,2.157,12
20191201|2018-08-02 11:00,2,2.1555,2.1555,2.1555,2.1555,1
20191201|2018-08-02 11:30,2,2.1586,2.1586,2.1586,2.1586,1
20191201|2018-08-02 12:30,2,2.1638,2.1638,2.1638,2.1638,3
20191201|2018-08-03 08:00,3,2.161,2.161,2.161,2.161,1
20191201|2018-08-03 08:30,3,2.1615,2.1623,2.1615,2.1623,6
20191201|2018-08-03 09:30,3,2.161,2.1624,2.1601,2.1613,23
20191201|2018-08-03 11:30,3,2.1551,2.1551,2.1551,2.1551,10
20191201|2018-08-06 08:00,6,2.1691,2.1719,2.1691,2.1719,3
20191201|2018-08-06 10:00,6,2.182,2.182,2.182,2.182,5
20191201|2018-08-06 10:30,6,2.1762,2.1767,2.1762,2.1767,7
20191201|2018-08-06 12:30,6,2.1715,2.1715,2.1715,2.1715,2
20191201|2018-08-06 13:00,6,2.1704,2.1704,2.1678,2.1678,3
20191201|2018-08-07 04:30,7,2.1847,2.1847,2.1847,2.1847,2
20191201|2018-08-07 05:00,7,2.1855,2.1875,2.1855,2.1875,7
20191201|2018-08-07 10:30,7,2.1832,2.1832,2.1832,2.1832,1
20191201|2018-08-07 13:00,7,2.1912,2.1912,2.1895,2.1895,2
20191201|2018-08-07 14:00,7,2.1864,2.187,2.1864,2.187,25
20191201|2018-08-08 08:30,8,2.1765,2.1765,2.1765,2.1765,4
20191201|2018-08-08 11:00,8,2.1329,2.1329,2.128,2.128,2
20191201|2018-08-08 12:00,8,2.128,2.1282,2.128,2.1282,6
20191201|2018-08-08 14:00,8,2.1408,2.1408,2.1408,2.1408,10
20191201|2018-08-09 07:00,9,2.14,2.1401,2.14,2.14,14
20191201|2018-08-09 07:30,9,2.14,2.1404,2.14,2.14,36
20191201|2018-08-09 09:00,9,2.147,2.147,2.147,2.147,2
20191201|2018-08-09 09:30,9,2.1445,2.1445,2.1445,2.1445,2
20191201|2018-08-09 12:30,9,2.1337,2.1337,2.1337,2.1337,1
20191201|2018-08-09 13:30,9,2.1299,2.1322,2.1299,2.1322,2
20191201|2018-08-10 07:00,10,2.1405,2.1411,2.1405,2.1406,25
20191201|2018-08-10 08:00,10,2.1343,2.1343,2.1343,2.1343,8
20191201|2018-08-10 09:30,10,2.1553,2.1553,2.1548,2.1553,5
20191201|2018-08-10 10:00,10,2.1532,2.1532,2.1493,2.1493,14
20191201|2018-08-10 11:00,10,2.1498,2.1498,2.1498,2.1498,1
20191201|2018-08-10 13:00,10,2.15,2.1511,2.1483,2.1504,38
20191201|2018-08-13 07:30,13,2.1541,2.1542,2.154,2.1542,3
20191201|2018-08-13 08:00,13,2.1523,2.1523,2.1523,2.1523,3
20191201|2018-08-13 09:00,13,2.1541,2.1543,2.154,2.1541,22
20191201|2018-08-13 09:30,13,2.157,2.157,2.157,2.157,1
20191201|2018-08-13 10:30,13,2.145,2.145,2.1226,2.1226,2
20191201|2018-08-13 11:00,13,2.1205,2.1205,2.1205,2.1205,1
20191201|2018-08-13 12:30,13,2.121,2.1214,2.121,2.121,25
20191201|2018-08-14 08:00,14,2.177,2.1786,2.177,2.1786,2
20191201|2018-08-14 08:30,14,2.178,2.1781,2.178,2.1781,2
20191201|2018-08-14 09:00,14,2.1669,2.1674,2.1669,2.1674,5
20191201|2018-08-14 09:30,14,2.1653,2.1703,2.1653,2.1701,28
20191201|2018-08-14 10:00,14,2.1601,2.1601,2.1585,2.1585,7
20191201|2018-08-14 10:30,14,2.147,2.147,2.147,2.147,4
20191201|2018-08-14 11:00,14,2.147,2.147,2.1435,2.1435,6
20191201|2018-08-14 12:00,14,2.1459,2.1479,2.1459,2.1472,36
20191201|2018-08-14 13:00,14,2.1434,2.1434,2.1434,2.1434,1
20191201|2018-08-14 15:30,14,2.1433,2.1433,2.1433,2.1433,1
20191201|2018-08-15 08:00,15,2.1281,2.1281,2.1281,2.1281,5
20191201|2018-08-15 09:30,15,2.1175,2.1175,2.1001,2.1025,33
20191201|2018-08-15 10:00,15,2.1,2.1005,2.1,2.1005,11
20191201|2018-08-15 12:30,15,2.1165,2.1165,2.1165,2.1165,1
20191201|2018-08-15 13:00,15,2.1083,2.1087,2.1083,2.1087,2
20191201|2018-08-15 14:00,15,2.1097,2.1097,2.109,2.109,4
20191201|2018-08-15 19:00,16,2.105,2.105,2.105,2.105,10
20191201|2018-08-15 19:30,16,2.1025,2.1025,2.1025,2.1025,15
20191201|2018-08-16 11:00,16,2.1143,2.1143,2.1141,2.1143,13
20191201|2018-08-16 13:00,16,2.1161,2.1161,2.1161,2.1161,1
20191201|2018-08-17 05:00,17,2.1253,2.1253,2.1253,2.1253,1
20191201|2018-08-17 07:30,17,2.1341,2.1343,2.1341,2.1341,5
20191201|2018-08-17 11:30,17,2.114,2.114,2.114,2.114,5
20191201|2018-08-17 12:00,17,2.1122,2.1122,2.1122,2.1122,1
20191201|2018-08-20 07:30,20,2.1153,2.1154,2.1153,2.1154,3
20191201|2018-08-20 08:00,20,2.1159,2.1159,2.1159,2.1159,4
20191201|2018-08-20 08:30,20,2.1183,2.1225,2.1183,2.1225,7
20191201|2018-08-20 09:00,20,2.1232,2.1232,2.1232,2.1232,3
20191201|2018-08-20 13:00,20,2.1262,2.1309,2.1256,2.1306,40
20191201|2018-08-21 08:00,21,2.1438,2.1438,2.1438,2.1438,3
20191201|2018-08-21 09:00,21,2.1448,2.1448,2.1448,2.1448,1
20191201|2018-08-21 10:00,21,2.14,2.14,2.14,2.14,1
20191201|2018-08-21 13:00,21,2.1388,2.1388,2.1364,2.1364,4
20191201|2018-08-22 06:30,22,2.1618,2.1618,2.1618,2.1618,4
20191201|2018-08-22 08:00,22,2.165,2.1655,2.165,2.1655,14
20191201|2018-08-22 08:30,22,2.1655,2.1674,2.1646,2.1672,31
20191201|2018-08-22 10:30,22,2.1731,2.1739,2.1731,2.1739,13
20191201|2018-08-22 13:00,22,2.1816,2.1816,2.1816,2.1816,1
20191201|2018-08-23 08:00,23,2.174,2.1742,2.174,2.1741,6
20191201|2018-08-23 13:00,23,2.1851,2.1851,2.1825,2.1845,8
20191201|2018-08-23 13:30,23,2.1845,2.1845,2.1845,2.1845,1
20191201|2018-08-24 08:00,24,2.2095,2.2095,2.2095,2.2095,2
20191201|2018-08-24 09:30,24,2.2178,2.2178,2.2178,2.2178,1
20191201|2018-08-24 10:30,24,2.215,2.215,2.2111,2.2131,13
20191201|2018-08-24 11:00,24,2.2124,2.2127,2.2122,2.2124,9
20191201|2018-08-24 11:30,24,2.2117,2.2124,2.2093,2.2093,28
20191201|2018-08-24 12:30,24,2.2006,2.2068,2.2006,2.2068,13
20191201|2018-08-24 13:00,24,2.2039,2.2053,2.2039,2.2053,44
20191201|2018-08-24 14:00,24,2.2062,2.2062,2.2062,2.2062,10
20191201|2018-08-27 06:30,27,2.2021,2.2023,2.202,2.2022,10
20191201|2018-08-27 07:30,27,2.2052,2.2052,2.2052,2.2052,7
20191201|2018-08-27 09:00,27,2.209,2.2124,2.209,2.2124,7
20191201|2018-08-27 09:30,27,2.2126,2.2126,2.2124,2.2124,8
20191201|2018-08-27 10:00,27,2.2108,2.2108,2.2108,2.2108,2
20191201|2018-08-27 10:30,27,2.2108,2.2108,2.21,2.21,6
20191201|2018-08-28 08:30,28,2.2279,2.2279,2.2279,2.2279,2
20191201|2018-08-28 09:00,28,2.2242,2.2244,2.2242,2.2244,2
20191201|2018-08-28 10:30,28,2.2183,2.2185,2.2183,2.2185,5
20191201|2018-08-28 11:00,28,2.2185,2.2216,2.2185,2.2216,14
20191201|2018-08-28 15:00,28,2.2114,2.2114,2.2114,2.2114,1
20191201|2018-08-29 08:00,29,2.2223,2.2223,2.2223,2.2223,1
20191201|2018-08-29 09:30,29,2.219,2.219,2.219,2.219,1
20191201|2018-08-29 10:00,29,2.2226,2.2226,2.2226,2.2226,1
20191201|2018-08-29 11:30,29,2.228,2.228,2.2275,2.2275,2
20191201|2018-08-29 14:30,29,2.2368,2.2368,2.2368,2.2368,1
20191201|2018-08-30 07:00,30,2.2434,2.2434,2.2434,2.2434,1
20191201|2018-08-30 08:00,30,2.2404,2.2404,2.2404,2.2404,1
20191201|2018-08-30 08:30,30,2.2409,2.2409,2.239,2.239,21
20191201|2018-08-30 09:00,30,2.237,2.2388,2.237,2.2371,14
20191201|2018-08-30 09:30,30,2.2383,2.2383,2.2369,2.2371,9
20191201|2018-08-30 10:00,30,2.2383,2.2385,2.2354,2.2354,36
20191201|2018-08-30 10:30,30,2.2355,2.236,2.233,2.2341,44
20191201|2018-08-30 11:30,30,2.24,2.2403,2.24,2.2403,9
20191201|2018-08-30 12:00,30,2.24,2.24,2.24,2.24,1
20191201|2018-08-30 13:00,30,2.2438,2.2438,2.2438,2.2438,3
20191201|2018-08-31 06:00,31,2.233,2.233,2.233,2.233,3
20191201|2018-08-31 06:30,31,2.2322,2.233,2.2322,2.233,3
20191201|2018-08-31 08:00,31,2.2353,2.2353,2.2353,2.2353,2
20191201|2018-08-31 08:30,31,2.24,2.24,2.24,2.24,9
20191201|2018-08-31 09:00,31,2.2391,2.2391,2.2391,2.2391,1
20191201|2018-08-31 13:00,31,2.2299,2.2299,2.2299,2.2299,1
20191201|2018-08-31 15:00,31,2.2343,2.2343,2.2343,2.2343,1
20191201|2018-09-03 06:30,4,2.2548,2.2548,2.2548,2.2548,1
20191201|2018-09-04 03:00,4,2.2674,2.2674,2.2665,2.2665,3
20191201|2018-09-04 04:30,4,2.2705,2.2705,2.2705,2.2705,1
20191201|2018-09-04 06:30,4,2.2742,2.2752,2.2742,2.2752,2
20191201|2018-09-04 07:00,4,2.277,2.277,2.2739,2.2739,3
20191201|2018-09-04 08:00,4,2.2738,2.2753,2.2738,2.2753,3
20191201|2018-09-04 11:00,4,2.2558,2.2558,2.2542,2.2546,6
20191201|2018-09-04 11:30,4,2.2528,2.2528,2.2528,2.2528,1
20191201|2018-09-05 07:00,5,2.2314,2.2317,2.2314,2.2317,8
20191201|2018-09-05 08:00,5,2.2302,2.2302,2.2302,2.2302,1
20191201|2018-09-05 10:30,5,2.2269,2.228,2.2269,2.2277,41
20191201|2018-09-05 11:00,5,2.2327,2.2327,2.2283,2.2294,11
20191201|2018-09-05 12:30,5,2.2261,2.2261,2.2261,2.2261,3
20191201|2018-09-05 13:00,5,2.2289,2.23,2.2289,2.23,2
20191201|2018-09-05 14:00,5,2.2297,2.23,2.2296,2.23,5
20191201|2018-09-05 14:30,5,2.2302,2.2309,2.2301,2.2307,18
20191201|2018-09-06 08:00,6,2.2323,2.2323,2.2323,2.2323,2
20191201|2018-09-06 09:30,6,2.2327,2.2327,2.2258,2.2258,13
20191201|2018-09-06 10:00,6,2.225,2.226,2.2099,2.2099,7
20191201|2018-09-06 10:30,6,2.1954,2.1997,2.1954,2.199,20
20191201|2018-09-06 11:30,6,2.198,2.198,2.198,2.198,1
20191201|2018-09-07 05:30,7,2.2053,2.2053,2.2053,2.2053,1
20191201|2018-09-07 06:30,7,2.2095,2.2095,2.2095,2.2095,1
20191201|2018-09-07 07:30,7,2.2051,2.2051,2.2051,2.2051,2
20191201|2018-09-07 08:30,7,2.1933,2.1933,2.1911,2.1928,8
20191201|2018-09-07 09:00,7,2.1983,2.1983,2.1959,2.1961,9
20191201|2018-09-07 09:30,7,2.195,2.195,2.195,2.195,1
20191201|2018-09-07 11:00,7,2.2001,2.2001,2.2001,2.2001,1
20191201|2018-09-10 07:30,10,2.2222,2.2222,2.2222,2.2222,1
20191201|2018-09-10 08:00,10,2.2222,2.2222,2.2222,2.2222,1
20191201|2018-09-10 14:00,10,2.2223,2.2226,2.2223,2.2226,22
20191201|2018-09-11 08:00,11,2.2273,2.2273,2.2273,2.2273,1
20191201|2018-09-11 11:00,11,2.2503,2.2509,2.2491,2.25,23
20191201|2018-09-11 11:30,11,2.2493,2.2493,2.2493,2.2493,1
20191201|2018-09-11 12:00,11,2.2532,2.2533,2.2532,2.2533,11
20191201|2018-09-11 12:30,11,2.2551,2.2564,2.2551,2.2552,53
20191201|2018-09-11 13:00,11,2.2568,2.2568,2.2533,2.254,11
20191201|2018-09-12 07:30,12,2.2641,2.2641,2.2608,2.2608,3
20191201|2018-09-12 10:00,12,2.273,2.2731,2.2656,2.2722,23
20191201|2018-09-12 10:30,12,2.2704,2.2704,2.2704,2.2704,1
20191201|2018-09-12 12:30,12,2.2749,2.2793,2.2727,2.2741,51
20191201|2018-09-12 13:00,12,2.2741,2.2761,2.2688,2.2724,45
20191201|2018-09-12 13:30,12,2.2708,2.2708,2.2708,2.2708,1
20191201|2018-09-12 20:30,13,2.265,2.265,2.265,2.265,1
20191201|2018-09-13 07:30,13,2.2674,2.2674,2.2674,2.2674,1
20191201|2018-09-13 08:00,13,2.2652,2.2652,2.2648,2.2648,2
20191201|2018-09-13 09:00,13,2.2427,2.2427,2.2427,2.2427,1
20191201|2018-09-13 09:30,13,2.2411,2.2411,2.2411,2.2411,1
20191201|2018-09-13 10:30,13,2.2361,2.2361,2.2361,2.2361,1
20191201|2018-09-13 11:00,13,2.2445,2.2445,2.2445,2.2445,11
20191201|2018-09-13 11:30,13,2.242,2.242,2.242,2.242,1
20191201|2018-09-13 12:00,13,2.2409,2.2416,2.2407,2.2407,10
20191201|2018-09-13 12:30,13,2.2369,2.2374,2.2369,2.2374,11
20191201|2018-09-13 13:00,13,2.245,2.245,2.245,2.245,1
20191201|2018-09-14 08:00,14,2.2399,2.2399,2.2356,2.2359,15
20191201|2018-09-14 09:00,14,2.2357,2.2359,2.2341,2.2341,27
20191201|2018-09-14 09:30,14,2.2253,2.2254,2.2221,2.2221,9
20191201|2018-09-14 10:30,14,2.2381,2.2537,2.2381,2.2517,12
20191201|2018-09-14 11:00,14,2.2482,2.2482,2.2482,2.2482,1
20191201|2018-09-14 11:30,14,2.2389,2.2413,2.2389,2.2397,5
20191201|2018-09-14 12:00,14,2.2373,2.2373,2.2331,2.2333,24
20191201|2018-09-14 12:30,14,2.2364,2.2365,2.2325,2.2353,29
20191201|2018-09-14 13:00,14,2.2353,2.2357,2.2298,2.2333,29
20191201|2018-09-17 08:00,17,2.2475,2.2483,2.2475,2.2483,10
20191201|2018-09-17 09:30,17,2.2478,2.2478,2.2438,2.2438,5
20191201|2018-09-17 10:00,17,2.238,2.238,2.2376,2.2376,7
20191201|2018-09-17 11:00,17,2.2313,2.2313,2.2313,2.2313,1
20191201|2018-09-17 11:30,17,2.2277,2.2277,2.2277,2.2277,1
20191201|2018-09-17 12:30,17,2.2328,2.2334,2.2328,2.2334,2
20191201|2018-09-17 13:00,17,2.2344,2.2344,2.2328,2.2328,2
20191201|2018-09-18 07:00,18,2.2617,2.2617,2.2617,2.2617,1
20191201|2018-09-18 08:00,18,2.2596,2.2596,2.2596,2.2596,1
20191201|2018-09-18 08:30,18,2.2724,2.2724,2.2724,2.2724,1
20191201|2018-09-18 09:00,18,2.2712,2.2712,2.271,2.271,7
20191201|2018-09-18 09:30,18,2.2576,2.2585,2.2576,2.2583,19
20191201|2018-09-18 10:00,18,2.2509,2.2518,2.2509,2.2514,20
20191201|2018-09-18 10:30,18,2.2532,2.2555,2.2523,2.2555,9
20191201|2018-09-18 12:30,18,2.2495,2.2516,2.2492,2.2514,13
20191201|2018-09-19 02:00,19,2.2605,2.2612,2.2605,2.261,3
20191201|2018-09-19 08:00,19,2.2423,2.2424,2.2423,2.2424,2
20191201|2018-09-19 13:00,19,2.2634,2.2634,2.2631,2.2631,13
20191201|2018-09-20 02:30,20,2.2712,2.2712,2.2698,2.2703,13
20191201|2018-09-20 04:00,20,2.2674,2.2674,2.2674,2.2674,1
20191201|2018-09-20 05:30,20,2.2704,2.2704,2.2704,2.2704,1
20191201|2018-09-20 06:00,20,2.2703,2.2703,2.2703,2.2703,1
20191201|2018-09-20 06:30,20,2.2592,2.2592,2.2545,2.2545,8
20191201|2018-09-20 14:00,20,2.242,2.242,2.242,2.242,5
20191201|2018-09-20 14:30,20,2.2423,2.2423,2.2423,2.2423,5
20191201|2018-09-21 07:00,21,2.2648,2.2648,2.2648,2.2648,1
20191201|2018-09-21 08:30,21,2.2612,2.2612,2.2604,2.2604,4
20191201|2018-09-21 09:00,21,2.2591,2.2591,2.254,2.254,2
20191201|2018-09-21 09:30,21,2.2668,2.2668,2.2668,2.2668,1
20191201|2018-09-21 10:00,21,2.2405,2.243,2.2405,2.243,2
20191201|2018-09-21 10:30,21,2.2394,2.2394,2.2378,2.2378,6
20191201|2018-09-21 11:00,21,2.2402,2.2426,2.2394,2.2426,4
20191201|2018-09-21 11:30,21,2.2442,2.2459,2.237,2.2459,36
20191201|2018-09-21 12:00,21,2.2438,2.2456,2.243,2.2438,18
20191201|2018-09-24 09:30,24,2.2852,2.2852,2.2852,2.2852,1
20191201|2018-09-24 10:00,24,2.287,2.287,2.287,2.287,1
20191201|2018-09-24 10:30,24,2.2926,2.2982,2.2926,2.2949,7
20191201|2018-09-24 11:00,24,2.2973,2.2974,2.2925,2.2941,11
20191201|2018-09-24 11:30,24,2.2937,2.2937,2.2937,2.2937,2
20191201|2018-09-24 12:30,24,2.2961,2.2969,2.2961,2.2969,9
20191201|2018-09-24 13:00,24,2.2977,2.2977,2.2977,2.2977,2
20191201|2018-09-24 13:30,24,2.2983,2.3,2.2983,2.3,4
20191201|2018-09-24 14:30,24,2.3004,2.3004,2.3004,2.3004,1
20191201|2018-09-25 06:30,25,2.3065,2.3066,2.3063,2.3063,5
20191201|2018-09-25 08:00,25,2.3077,2.3106,2.3069,2.3096,10
20191201|2018-09-25 08:30,25,2.309,2.309,2.3053,2.3055,22
20191201|2018-09-25 09:00,25,2.3082,2.3082,2.3082,2.3082,1
20191201|2018-09-25 09:30,25,2.3102,2.311,2.3102,2.311,4
20191201|2018-09-25 10:00,25,2.3088,2.3116,2.3067,2.3116,8
20191201|2018-09-25 11:00,25,2.3069,2.309,2.3069,2.3073,80
20191201|2018-09-25 11:30,25,2.308,2.3094,2.3065,2.3094,5
20191201|2018-09-25 12:00,25,2.3118,2.3118,2.3118,2.3118,1
20191201|2018-09-25 12:30,25,2.3109,2.3109,2.3053,2.3053,6
20191201|2018-09-25 13:00,25,2.3095,2.3095,2.3094,2.3094,7
20191201|2018-09-25 15:30,25,2.2995,2.3024,2.2995,2.3024,6
20191201|2018-09-26 07:30,26,2.2999,2.3007,2.2978,2.2978,9
20191201|2018-09-26 08:00,26,2.2987,2.2987,2.2987,2.2987,3
20191201|2018-09-26 08:30,26,2.2987,2.2997,2.2963,2.2997,17
20191201|2018-09-26 09:00,26,2.2991,2.2996,2.2967,2.2987,12
20191201|2018-09-26 09:30,26,2.299,2.3087,2.299,2.3023,34
20191201|2018-09-26 10:00,26,2.3017,2.3047,2.3007,2.3047,9
20191201|2018-09-26 10:30,26,2.303,2.3052,2.3028,2.3052,26
20191201|2018-09-26 11:00,26,2.3052,2.3078,2.3052,2.3075,30
20191201|2018-09-26 11:30,26,2.3087,2.3122,2.3082,2.3122,6
20191201|2018-09-26 12:00,26,2.311,2.311,2.3075,2.3076,17
20191201|2018-09-26 12:30,26,2.3052,2.3052,2.3004,2.3005,13
20191201|2018-09-26 13:00,26,2.3017,2.306,2.2996,2.2996,49
20191201|2018-09-26 14:30,26,2.3,2.3,2.2995,2.2995,10
20191201|2018-09-26 15:00,26,2.3066,2.3086,2.3066,2.3084,12
20191201|2018-09-26 15:30,26,2.3081,2.3081,2.3079,2.3079,8
20191201|2018-09-27 08:00,27,2.3152,2.3153,2.3152,2.3153,11
20191201|2018-09-27 08:30,27,2.314,2.314,2.314,2.314,4
20191201|2018-09-27 09:00,27,2.311,2.311,2.311,2.311,5
20191201|2018-09-27 09:30,27,2.311,2.311,2.311,2.311,1
20191201|2018-09-27 12:00,27,2.3088,2.3088,2.3088,2.3088,1
20191201|2018-09-27 12:30,27,2.3115,2.3115,2.3115,2.3115,2
20191201|2018-09-27 13:00,27,2.3139,2.3182,2.3127,2.3174,51
20191201|2018-09-27 13:30,27,2.3174,2.318,2.3174,2.318,3
20191201|2018-09-27 14:00,27,2.3164,2.3164,2.3164,2.3164,1
20191201|2018-09-27 15:00,27,2.3127,2.3127,2.3127,2.3127,1
20191201|2018-09-28 02:00,28,2.3215,2.3217,2.3215,2.3217,3
20191201|2018-09-28 02:30,28,2.3229,2.3231,2.3203,2.3205,46
20191201|2018-09-28 04:30,28,2.3227,2.3227,2.3227,2.3227,1
20191201|2018-09-28 08:00,28,2.3223,2.3223,2.3213,2.3214,14
20191201|2018-09-28 08:30,28,2.3226,2.326,2.3226,2.326,5
20191201|2018-09-28 09:00,28,2.3276,2.3408,2.3276,2.3408,3
20191201|2018-09-28 10:00,28,2.3434,2.3455,2.3434,2.3453,9
20191201|2018-09-28 10:30,28,2.3457,2.3517,2.3455,2.35,68
20191201|2018-09-28 11:00,28,2.35,2.35,2.35,2.35,1
20191201|2018-09-28 11:30,28,2.3534,2.3534,2.3534,2.3534,1
20191201|2018-09-28 13:00,28,2.3479,2.3488,2.3475,2.3488,6
20191201|2018-10-01 04:00,1,2.3479,2.3507,2.3479,2.3506,3
20191201|2018-10-01 04:30,1,2.3534,2.3554,2.3534,2.3554,4
20191201|2018-10-01 05:00,1,2.3535,2.3535,2.3534,2.3534,2
20191201|2018-10-01 05:30,1,2.3536,2.354,2.3536,2.3537,5
20191201|2018-10-01 06:00,1,2.3519,2.3519,2.3519,2.3519,1
20191201|2018-10-01 06:30,1,2.3519,2.3519,2.3517,2.3517,3
20191201|2018-10-01 07:00,1,2.3516,2.3516,2.3514,2.3514,3
20191201|2018-10-01 07:30,1,2.3534,2.3534,2.3495,2.3495,2
20191201|2018-10-01 08:00,1,2.3494,2.3549,2.3467,2.3549,5
20191201|2018-10-01 08:30,1,2.3573,2.3574,2.3572,2.3574,3
20191201|2018-10-01 09:00,1,2.3583,2.3646,2.3583,2.3646,3
20191201|2018-10-01 09:30,1,2.3604,2.3606,2.3579,2.3598,7
20191201|2018-10-01 10:00,1,2.3604,2.3736,2.3603,2.3736,74
20191201|2018-10-01 10:30,1,2.3858,2.3891,2.3858,2.3891,5
20191201|2018-10-01 11:00,1,2.384,2.384,2.3795,2.383,27
20191201|2018-10-01 11:30,1,2.383,2.383,2.3821,2.3821,19
20191201|2018-10-01 12:00,1,2.3795,2.385,2.3795,2.3849,7
20191201|2018-10-01 12:30,1,2.3885,2.3915,2.3884,2.3914,6
20191201|2018-10-01 13:00,1,2.3898,2.4007,2.3898,2.4002,23
20191201|2018-10-01 13:30,1,2.4,2.4023,2.3969,2.3969,9
20191201|2018-10-01 14:00,1,2.402,2.402,2.402,2.402,1
20191201|2018-10-01 15:00,1,2.4007,2.405,2.4007,2.405,19
20191201|2018-10-01 15:30,1,2.403,2.4046,2.403,2.4036,8
20191201|2018-10-02 05:30,2,2.3971,2.3974,2.3964,2.3964,9
20191201|2018-10-02 06:00,2,2.3962,2.3964,2.3957,2.3964,8
20191201|2018-10-02 06:30,2,2.3992,2.3992,2.3991,2.3991,2
20191201|2018-10-02 07:00,2,2.3957,2.3957,2.3939,2.3939,5
20191201|2018-10-02 07:30,2,2.3984,2.3984,2.3983,2.3983,2
20191201|2018-10-02 08:00,2,2.4019,2.4032,2.4018,2.4032,5
20191201|2018-10-02 08:30,2,2.4024,2.4036,2.4023,2.4035,4
20191201|2018-10-02 09:00,2,2.4,2.4,2.3999,2.3999,2
20191201|2018-10-02 09:30,2,2.4027,2.4027,2.3969,2.4002,7
20191201|2018-10-02 10:00,2,2.4034,2.4101,2.4009,2.4093,11
20191201|2018-10-02 10:30,2,2.4053,2.4077,2.4041,2.4041,73
20191201|2018-10-02 11:00,2,2.4026,2.4026,2.4018,2.4018,3
20191201|2018-10-02 11:30,2,2.4038,2.4038,2.4004,2.4004,7
20191201|2018-10-02 12:00,2,2.3981,2.3981,2.397,2.397,5
20191201|2018-10-02 12:30,2,2.397,2.397,2.3957,2.3957,6
20191201|2018-10-02 13:00,2,2.3949,2.4045,2.3949,2.3969,74
20191201|2018-10-02 13:30,2,2.3971,2.3978,2.395,2.395,41
20191201|2018-10-02 14:00,2,2.3933,2.3933,2.3933,2.3933,1
20191201|2018-10-03 04:00,3,2.409,2.409,2.4089,2.4089,2
20191201|2018-10-03 04:30,3,2.4055,2.4055,2.4046,2.4046,4
20191201|2018-10-03 05:00,3,2.4003,2.4003,2.4002,2.4002,2
20191201|2018-10-03 05:30,3,2.4039,2.4039,2.4033,2.4033,4
20191201|2018-10-03 06:00,3,2.4005,2.4005,2.4003,2.4003,3
20191201|2018-10-03 06:30,3,2.4014,2.4014,2.4012,2.4012,5
20191201|2018-10-03 07:00,3,2.403,2.403,2.4024,2.4024,4
20191201|2018-10-03 07:30,3,2.4048,2.4048,2.4046,2.4046,5
20191201|2018-10-03 08:00,3,2.404,2.404,2.3975,2.3975,10
20191201|2018-10-03 08:30,3,2.3961,2.3963,2.3961,2.3962,3
20191201|2018-10-03 09:00,3,2.3991,2.3991,2.399,2.399,2
20191201|2018-10-03 09:30,3,2.3932,2.4108,2.3856,2.4108,5
20191201|2018-10-03 10:00,3,2.4108,2.415,2.4062,2.4062,4
20191201|2018-10-03 10:30,3,2.409,2.409,2.4089,2.4089,2
20191201|2018-10-03 11:00,3,2.41,2.4126,2.41,2.4126,4
20191201|2018-10-03 11:30,3,2.4118,2.4118,2.4117,2.4117,2
20191201|2018-10-03 12:00,3,2.4143,2.4252,2.4143,2.4251,9
20191201|2018-10-03 12:30,3,2.4316,2.4357,2.4316,2.4356,4
20191201|2018-10-03 13:00,3,2.4331,2.4335,2.4305,2.4305,43
20191201|2018-10-04 04:30,4,2.4223,2.4229,2.422,2.4228,6
20191201|2018-10-04 05:00,4,2.4261,2.4261,2.4259,2.4259,3
20191201|2018-10-04 05:30,4,2.424,2.424,2.4239,2.4239,2
20191201|2018-10-04 06:00,4,2.4268,2.4268,2.4267,2.4267,2
20191201|2018-10-04 06:30,4,2.4251,2.4251,2.4249,2.4249,3
20191201|2018-10-04 07:00,4,2.4248,2.4248,2.4234,2.4234,3
20191201|2018-10-04 07:30,4,2.4232,2.4266,2.4231,2.4266,5
20191201|2018-10-04 08:00,4,2.4259,2.4259,2.4232,2.4232,8
20191201|2018-10-04 08:30,4,2.4178,2.4212,2.4177,2.4212,22
20191201|2018-10-04 09:00,4,2.4182,2.4197,2.4181,2.4197,3
20191201|2018-10-04 09:30,4,2.4264,2.4264,2.4126,2.4196,11
20191201|2018-10-04 10:00,4,2.4186,2.4186,2.41,2.4148,6
20191201|2018-10-04 10:30,4,2.4124,2.4124,2.4123,2.4123,2
20191201|2018-10-04 11:00,4,2.4087,2.4087,2.4029,2.4029,16
20191201|2018-10-04 11:30,4,2.4019,2.4052,2.4019,2.4051,3
20191201|2018-10-04 12:00,4,2.4026,2.4026,2.4025,2.4025,2
20191201|2018-10-04 12:30,4,2.392,2.398,2.3894,2.3979,5
20191201|2018-10-04 13:00,4,2.3946,2.3967,2.3942,2.3967,9
20191201|2018-10-05 04:00,5,2.4046,2.4046,2.4046,2.4046,1
20191201|2018-10-05 04:30,5,2.4088,2.4088,2.4086,2.4086,3
20191201|2018-10-05 05:00,5,2.4085,2.4085,2.408,2.408,6
20191201|2018-10-05 05:30,5,2.4048,2.4048,2.4032,2.4032,6
20191201|2018-10-05 06:00,5,2.396,2.396,2.396,2.396,1
20191201|2018-10-05 06:30,5,2.3969,2.4006,2.3968,2.4006,3
20191201|2018-10-05 07:00,5,2.4005,2.4009,2.4004,2.4006,6
20191201|2018-10-05 07:30,5,2.3968,2.401,2.3967,2.4009,4
20191201|2018-10-05 08:00,5,2.3989,2.4004,2.3983,2.3983,9
20191201|2018-10-05 08:30,5,2.3967,2.3983,2.3943,2.395,9
20191201|2018-10-05 09:00,5,2.4057,2.4057,2.4056,2.4056,2
20191201|2018-10-05 09:30,5,2.3965,2.4013,2.3946,2.4013,4
20191201|2018-10-05 10:00,5,2.4047,2.4048,2.4046,2.4047,4
20191201|2018-10-05 10:30,5,2.4008,2.4021,2.4008,2.402,3
20191201|2018-10-05 11:00,5,2.3995,2.4032,2.3994,2.4027,4
20191201|2018-10-05 11:30,5,2.4026,2.4108,2.4026,2.4107,3
20191201|2018-10-05 12:00,5,2.4024,2.4024,2.4017,2.4017,3
20191201|2018-10-05 12:30,5,2.4007,2.4007,2.3997,2.3997,5
20191201|2018-10-05 13:00,5,2.399,2.399,2.3938,2.3938,6
20191201|2018-10-05 13:30,5,2.3944,2.3944,2.3919,2.3919,3
20191201|2018-10-08 04:00,8,2.3733,2.3733,2.3732,2.3732,2
20191201|2018-10-08 05:30,8,2.3722,2.3722,2.3721,2.3721,2
20191201|2018-10-08 07:00,8,2.3763,2.3763,2.3763,2.3763,1
20191201|2018-10-08 07:30,8,2.3762,2.3762,2.3762,2.3762,1
20191201|2018-10-08 08:00,8,2.377,2.3814,2.377,2.3814,10
20191201|2018-10-08 08:30,8,2.384,2.3876,2.384,2.3866,55
20191201|2018-10-08 09:00,8,2.3914,2.3914,2.385,2.385,50
20191201|2018-10-08 09:30,8,2.3754,2.3809,2.3754,2.3809,8
20191201|2018-10-08 13:00,8,2.3943,2.3943,2.3943,2.3943,1
20191201|2018-10-09 05:00,9,2.4052,2.4052,2.404,2.404,2
20191201|2018-10-09 05:30,9,2.4096,2.4096,2.4096,2.4096,1
20191201|2018-10-09 06:30,9,2.403,2.403,2.4003,2.4003,2
20191201|2018-10-09 08:00,9,2.4033,2.404,2.4033,2.404,7
20191201|2018-10-09 08:30,9,2.3979,2.3979,2.3979,2.3979,3
20191201|2018-10-09 09:00,9,2.3976,2.3976,2.3875,2.3897,44
20191201|2018-10-09 09:30,9,2.393,2.406,2.393,2.4059,5
20191201|2018-10-09 10:00,9,2.4074,2.4088,2.4054,2.4074,16
20191201|2018-10-09 10:30,9,2.4084,2.4084,2.4079,2.4079,21
20191201|2018-10-09 11:00,9,2.4077,2.4077,2.4077,2.4077,1
20191201|2018-10-09 11:30,9,2.4059,2.4062,2.4059,2.4062,2
20191201|2018-10-09 12:00,9,2.4079,2.4079,2.407,2.4072,4
20191201|2018-10-09 12:30,9,2.4165,2.4245,2.4165,2.4213,52
20191201|2018-10-09 13:00,9,2.4166,2.4205,2.4166,2.4183,107
20191201|2018-10-09 13:30,9,2.4197,2.4197,2.4172,2.4172,4
20191201|2018-10-10 02:30,10,2.41,2.41,2.41,2.41,1
20191201|2018-10-10 04:30,10,2.4167,2.4212,2.4167,2.4197,5
20191201|2018-10-10 08:00,10,2.4112,2.4112,2.4112,2.4112,1
20191201|2018-10-10 09:00,10,2.3962,2.3962,2.3962,2.3962,3
20191201|2018-10-10 09:30,10,2.3992,2.3992,2.3992,2.3992,25
20191201|2018-10-10 10:00,10,2.3849,2.3896,2.3846,2.3896,30
20191201|2018-10-10 10:30,10,2.3909,2.3909,2.3856,2.3856,8
20191201|2018-10-10 11:00,10,2.3846,2.3892,2.3846,2.3892,4
20191201|2018-10-10 11:30,10,2.3911,2.3919,2.3904,2.3904,37
20191201|2018-10-10 12:00,10,2.3914,2.3917,2.3892,2.3896,13
20191201|2018-10-10 12:30,10,2.3896,2.3896,2.3868,2.3868,4
20191201|2018-10-10 13:00,10,2.385,2.3859,2.3819,2.3858,53
20191201|2018-10-10 15:30,10,2.372,2.372,2.372,2.372,5
20191201|2018-10-11 05:30,11,2.345,2.345,2.345,2.345,2
20191201|2018-10-11 07:30,11,2.3562,2.3562,2.3557,2.3557,2
20191201|2018-10-11 09:00,11,2.345,2.345,2.345,2.345,1
20191201|2018-10-11 10:00,11,2.3448,2.3448,2.3305,2.3375,12
20191201|2018-10-11 10:30,11,2.3343,2.3343,2.3343,2.3343,1
20191201|2018-10-11 11:00,11,2.343,2.3445,2.3423,2.3423,9
20191201|2018-10-11 11:30,11,2.3377,2.3377,2.336,2.336,4
20191201|2018-10-11 12:00,11,2.336,2.336,2.3298,2.331,12
20191201|2018-10-11 12:30,11,2.3301,2.3301,2.3301,2.3301,1
20191201|2018-10-11 13:00,11,2.3304,2.3341,2.3276,2.3313,109
20191201|2018-10-11 13:30,11,2.3306,2.331,2.3178,2.3179,104
20191201|2018-10-11 15:00,11,2.3277,2.3277,2.3277,2.3277,1
20191201|2018-10-11 15:30,11,2.331,2.3363,2.331,2.3363,17
20191201|2018-10-12 06:30,12,2.334,2.334,2.334,2.334,1
20191201|2018-10-12 07:00,12,2.3374,2.3374,2.3373,2.3373,4
20191201|2018-10-12 10:30,12,2.3239,2.3239,2.3194,2.3194,2
20191201|2018-10-12 11:00,12,2.3169,2.3169,2.3071,2.3129,26
20191201|2018-10-12 11:30,12,2.303,2.303,2.303,2.303,9
20191201|2018-10-12 13:00,12,2.3237,2.3237,2.3237,2.3237,1
20191201|2018-10-12 13:30,12,2.3249,2.3249,2.3249,2.3249,1
20191201|2018-10-15 08:00,15,2.3368,2.3368,2.3284,2.3284,4
20191201|2018-10-15 09:00,15,2.316,2.3217,2.3127,2.3217,54
20191201|2018-10-15 09:30,15,2.3224,2.3293,2.3224,2.3292,18
20191201|2018-10-15 10:00,15,2.3301,2.333,2.3301,2.332,3
20191201|2018-10-15 10:30,15,2.3184,2.3186,2.3177,2.3185,5
20191201|2018-10-15 11:00,15,2.3185,2.3185,2.3185,2.3185,13
20191201|2018-10-15 11:30,15,2.3289,2.3289,2.3282,2.3282,17
20191201|2018-10-15 12:00,15,2.3291,2.3291,2.3291,2.3291,1
20191201|2018-10-15 12:30,15,2.33,2.33,2.328,2.328,5
20191201|2018-10-15 13:00,15,2.328,2.3334,2.328,2.3334,17
20191201|2018-10-16 03:00,16,2.3245,2.3245,2.3245,2.3245,3
20191201|2018-10-16 03:30,16,2.3245,2.3276,2.3244,2.326,8
20191201|2018-10-16 04:00,16,2.3284,2.3284,2.3284,2.3284,3
20191201|2018-10-16 05:00,16,2.3221,2.3229,2.3213,2.3213,7
20191201|2018-10-16 05:30,16,2.3205,2.3205,2.3205,2.3205,3
20191201|2018-10-16 06:00,16,2.3197,2.3223,2.3197,2.3223,9
20191201|2018-10-16 06:30,16,2.3242,2.3242,2.3242,2.3242,1
20191201|2018-10-16 07:00,16,2.3243,2.3256,2.3234,2.3256,21
20191201|2018-10-16 08:00,16,2.3231,2.3257,2.3225,2.325,76
20191201|2018-10-16 08:30,16,2.3227,2.3227,2.3227,2.3227,1
20191201|2018-10-16 09:00,16,2.3331,2.3331,2.333,2.333,2
20191201|2018-10-16 09:30,16,2.3334,2.3334,2.3334,2.3334,9
20191201|2018-10-16 10:00,16,2.337,2.3407,2.337,2.3407,3
20191201|2018-10-16 10:30,16,2.339,2.339,2.339,2.339,1
20191201|2018-10-16 13:30,16,2.348,2.348,2.348,2.348,1
20191201|2018-10-16 14:00,16,2.3447,2.3447,2.3447,2.3447,1
20191201|2018-10-16 14:30,16,2.3465,2.3465,2.3465,2.3465,7
20191201|2018-10-16 15:30,16,2.3469,2.3469,2.3469,2.3469,1
20191201|2018-10-17 06:00,17,2.3453,2.3453,2.3431,2.3432,19
20191201|2018-10-17 07:00,17,2.3424,2.3429,2.341,2.341,21
20191201|2018-10-17 07:30,17,2.341,2.3413,2.34,2.341,11
20191201|2018-10-17 08:00,17,2.3372,2.3372,2.3357,2.3359,7
20191201|2018-10-17 09:00,17,2.33,2.3303,2.3299,2.3303,4
20191201|2018-10-17 09:30,17,2.3179,2.3179,2.3121,2.3121,17
20191201|2018-10-17 10:30,17,2.3172,2.321,2.3172,2.321,18
20191201|2018-10-17 11:00,17,2.321,2.321,2.321,2.321,24
20191201|2018-10-17 12:00,17,2.3265,2.3277,2.3265,2.3277,7
20191201|2018-10-17 14:00,17,2.3236,2.3245,2.3236,2.3245,25
20191201|2018-10-18 06:00,18,2.3069,2.3069,2.3069,2.3069,10
20191201|2018-10-18 07:00,18,2.3016,2.3016,2.3016,2.3016,10
20191201|2018-10-18 08:00,18,2.3006,2.3006,2.296,2.2997,16
20191201|2018-10-18 08:30,18,2.2988,2.305,2.2983,2.3045,35
20191201|2018-10-18 09:00,18,2.3073,2.3119,2.3073,2.3119,2
20191201|2018-10-18 09:30,18,2.3133,2.3146,2.3123,2.3125,30
20191201|2018-10-18 10:00,18,2.3142,2.3145,2.3132,2.3135,32
20191201|2018-10-18 11:30,18,2.3197,2.3197,2.3196,2.3196,2
20191201|2018-10-18 12:00,18,2.3208,2.3208,2.3208,2.3208,1
20191201|2018-10-18 12:30,18,2.3142,2.3142,2.3136,2.3136,2
20191201|2018-10-18 14:30,18,2.309,2.309,2.309,2.309,1
20191201|2018-10-18 15:30,18,2.3081,2.3081,2.3081,2.3081,1
20191201|2018-10-18 19:00,19,2.309,2.309,2.309,2.309,1
20191201|2018-10-19 01:00,19,2.3095,2.3103,2.3087,2.3087,10
20191201|2018-10-19 01:30,19,2.3079,2.3087,2.3071,2.3071,15
20191201|2018-10-19 02:00,19,2.3063,2.3063,2.3047,2.3047,5
20191201|2018-10-19 03:30,19,2.3039,2.3055,2.3039,2.3055,11
20191201|2018-10-19 04:00,19,2.3087,2.3087,2.3087,2.3087,1
20191201|2018-10-19 07:30,19,2.3199,2.3199,2.3199,2.3199,1
20191201|2018-10-19 08:00,19,2.3147,2.3147,2.3147,2.3147,1
20191201|2018-10-19 08:30,19,2.3244,2.3244,2.3244,2.3244,1
20191201|2018-10-19 09:00,19,2.3278,2.3283,2.3278,2.3278,3
20191201|2018-10-19 10:00,19,2.3208,2.3217,2.3104,2.3105,8
20191201|2018-10-19 10:30,19,2.3198,2.3198,2.3198,2.3198,1
20191201|2018-10-19 11:00,19,2.3201,2.3201,2.3133,2.3133,7
20191201|2018-10-19 11:30,19,2.313,2.3131,2.313,2.3131,2
20191201|2018-10-19 12:00,19,2.3166,2.3181,2.3166,2.3181,2
20191201|2018-10-19 12:30,19,2.3174,2.3177,2.3161,2.3161,3
20191201|2018-10-19 13:30,19,2.311,2.3115,2.31,2.311,56
20191201|2018-10-19 14:00,19,2.311,2.3115,2.3084,2.3093,84
20191201|2018-10-19 14:30,19,2.3087,2.3092,2.3066,2.3066,40
20191201|2018-10-22 07:00,22,2.3165,2.3165,2.3162,2.3162,4
20191201|2018-10-22 07:30,22,2.309,2.309,2.3077,2.308,7
20191201|2018-10-22 08:00,22,2.3072,2.3083,2.301,2.3022,94
20191201|2018-10-22 08:30,22,2.302,2.3027,2.2943,2.2943,155
20191201|2018-10-22 09:00,22,2.2999,2.2999,2.2999,2.2999,1
20191201|2018-10-22 09:30,22,2.3039,2.306,2.301,2.305,33
20191201|2018-10-22 10:00,22,2.3046,2.3127,2.3046,2.3108,144
20191201|2018-10-22 10:30,22,2.3117,2.3124,2.3073,2.3073,46
20191201|2018-10-22 11:00,22,2.3073,2.3098,2.3073,2.3098,5
20191201|2018-10-22 11:30,22,2.3105,2.3129,2.3098,2.311,9
20191201|2018-10-22 12:00,22,2.3122,2.3134,2.3117,2.3134,14
20191201|2018-10-22 12:30,22,2.3114,2.3114,2.3093,2.3093,3
20191201|2018-10-22 14:00,22,2.3201,2.3201,2.3201,2.3201,1
20191201|2018-10-22 14:30,22,2.321,2.3217,2.321,2.321,7
20191201|2018-10-22 15:00,22,2.3222,2.3222,2.3217,2.3217,4
20191201|2018-10-23 06:30,23,2.2819,2.2821,2.2819,2.2821,7
20191201|2018-10-23 07:30,23,2.2829,2.289,2.2829,2.289,275
20191201|2018-10-23 08:00,23,2.2787,2.2793,2.2779,2.2793,51
20191201|2018-10-23 08:30,23,2.2798,2.2823,2.2798,2.2816,77
20191201|2018-10-23 09:00,23,2.2795,2.2797,2.2745,2.2797,135
20191201|2018-10-23 09:30,23,2.2776,2.2797,2.2776,2.2791,50
20191201|2018-10-23 10:00,23,2.2776,2.2776,2.2776,2.2776,1
20191201|2018-10-23 10:30,23,2.2654,2.2654,2.255,2.255,9
20191201|2018-10-23 11:00,23,2.252,2.252,2.2444,2.2444,61
20191201|2018-10-23 11:30,23,2.2539,2.2539,2.2539,2.2539,1
20191201|2018-10-23 13:00,23,2.252,2.252,2.2494,2.2494,2
20191201|2018-10-23 14:30,23,2.251,2.251,2.251,2.251,4
20191201|2018-10-24 07:30,24,2.2593,2.2665,2.2593,2.2665,2
20191201|2018-10-24 08:00,24,2.2663,2.2672,2.2663,2.2663,52
20191201|2018-10-24 08:30,24,2.2636,2.2636,2.261,2.261,3
20191201|2018-10-24 09:00,24,2.259,2.259,2.2561,2.2561,7
20191201|2018-10-24 09:30,24,2.258,2.26,2.2543,2.2555,64
20191201|2018-10-24 10:00,24,2.2542,2.2568,2.2542,2.2568,11
20191201|2018-10-24 11:30,24,2.2729,2.2729,2.2721,2.2727,4
20191201|2018-10-24 13:00,24,2.2584,2.2589,2.2581,2.2589,3
20191201|2018-10-24 13:30,24,2.2586,2.2589,2.2528,2.254,58
20191201|2018-10-24 14:00,24,2.2507,2.2507,2.2507,2.2507,6
20191201|2018-10-24 15:30,24,2.2456,2.2456,2.2455,2.2455,2
20191201|2018-10-25 04:30,25,2.262,2.2624,2.26,2.26,4
20191201|2018-10-25 06:00,25,2.2612,2.2627,2.2612,2.2627,5
20191201|2018-10-25 07:00,25,2.2655,2.2681,2.2655,2.2681,7
20191201|2018-10-25 07:30,25,2.2679,2.2679,2.2674,2.2674,2
20191201|2018-10-25 08:00,25,2.2667,2.267,2.2618,2.2618,7
20191201|2018-10-25 08:30,25,2.262,2.2691,2.2617,2.2664,43
20191201|2018-10-25 10:00,25,2.2645,2.2755,2.2634,2.2755,73
20191201|2018-10-25 13:00,25,2.2807,2.2807,2.2752,2.2752,23
20191201|2018-10-25 13:30,25,2.2768,2.2772,2.2752,2.2764,24
20191201|2018-10-25 14:00,25,2.276,2.2766,2.276,2.2763,12
20191201|2018-10-25 14:30,25,2.2744,2.2744,2.2744,2.2744,1
20191201|2018-10-25 15:00,25,2.2726,2.2726,2.2725,2.2725,2
20191201|2018-10-25 15:30,25,2.2745,2.2745,2.2745,2.2745,1
20191201|2018-10-26 03:30,26,2.272,2.272,2.272,2.272,3
20191201|2018-10-26 07:00,26,2.2625,2.2636,2.2625,2.2636,2
20191201|2018-10-26 08:00,26,2.27,2.27,2.27,2.27,1
20191201|2018-10-26 10:30,26,2.2871,2.2871,2.2871,2.2871,1
20191201|2018-10-26 11:00,26,2.2889,2.2889,2.2889,2.2889,10
20191201|2018-10-26 12:00,26,2.2888,2.2888,2.2888,2.2888,1
20191201|2018-10-26 12:30,26,2.2881,2.2886,2.2874,2.2874,6
20191201|2018-10-26 13:00,26,2.2916,2.2934,2.2916,2.2934,2
20191201|2018-10-26 13:30,26,2.2954,2.2954,2.2954,2.2954,10
20191201|2018-10-26 14:00,26,2.296,2.296,2.296,2.296,1
20191201|2018-10-26 14:30,26,2.2965,2.2965,2.2965,2.2965,1
20191201|2018-10-26 15:30,26,2.2993,2.2993,2.2993,2.2993,1
20191201|2018-10-28 17:30,29,2.2952,2.2952,2.2952,2.2952,1
20191201|2018-10-29 00:30,29,2.2852,2.2852,2.2852,2.2852,1
20191201|2018-10-29 02:00,29,2.2816,2.2816,2.2816,2.2816,1
20191201|2018-10-29 08:00,29,2.2757,2.2782,2.2757,2.2758,10
20191201|2018-10-29 10:00,29,2.2828,2.2838,2.2828,2.2838,4
20191201|2018-10-29 10:30,29,2.2879,2.288,2.2879,2.288,2
20191201|2018-10-29 13:00,29,2.2815,2.2835,2.2815,2.2835,4
20191201|2018-10-29 14:30,29,2.2734,2.2734,2.2734,2.2734,1
20191201|2018-10-30 07:30,30,2.2578,2.2578,2.2578,2.2578,1
20191201|2018-10-30 08:00,30,2.2517,2.2517,2.242,2.2437,13
20191201|2018-10-30 09:00,30,2.2501,2.2501,2.2501,2.2501,2
20191201|2018-10-30 09:30,30,2.247,2.2589,2.247,2.2589,2
20191201|2018-10-30 10:00,30,2.2559,2.2621,2.2559,2.2613,7
20191201|2018-10-30 10:30,30,2.2661,2.2726,2.2661,2.2726,26
20191201|2018-10-30 11:00,30,2.2727,2.2736,2.2727,2.2733,6
20191201|2018-10-30 11:30,30,2.2627,2.2627,2.2569,2.2569,21
20191201|2018-10-30 12:00,30,2.2542,2.2553,2.2529,2.2549,18
20191201|2018-10-30 12:30,30,2.2602,2.2626,2.2586,2.2616,30
20191201|2018-10-30 13:00,30,2.2544,2.2618,2.25,2.2614,59
20191201|2018-10-30 13:30,30,2.2614,2.2633,2.2591,2.2633,52
20191201|2018-10-30 15:00,30,2.261,2.261,2.261,2.261,2
20191201|2018-10-31 03:30,31,2.2858,2.286,2.2817,2.2817,41
20191201|2018-10-31 06:30,31,2.277,2.277,2.277,2.277,1
20191201|2018-10-31 07:00,31,2.275,2.275,2.2733,2.2733,3
20191201|2018-10-31 07:30,31,2.273,2.273,2.2726,2.2726,2
20191201|2018-10-31 08:00,31,2.271,2.271,2.2629,2.264,7
20191201|2018-10-31 08:30,31,2.2609,2.2613,2.2564,2.257,47
20191201|2018-10-31 09:00,31,2.2582,2.2582,2.2542,2.2548,11
20191201|2018-10-31 09:30,31,2.259,2.2774,2.259,2.2662,38
20191201|2018-10-31 10:00,31,2.2685,2.2748,2.2657,2.2731,9
20191201|2018-10-31 10:30,31,2.2777,2.2777,2.2703,2.2708,5
20191201|2018-10-31 11:00,31,2.2727,2.2762,2.2695,2.2762,5
20191201|2018-10-31 11:30,31,2.2718,2.2745,2.2692,2.2719,6
20191201|2018-10-31 12:00,31,2.2692,2.2692,2.2669,2.2692,7
20191201|2018-10-31 12:30,31,2.2677,2.2677,2.2588,2.2588,7
20191201|2018-10-31 13:00,31,2.2565,2.2597,2.2541,2.2563,7
20191201|2018-10-31 14:00,31,2.2497,2.2497,2.2497,2.2497,2
20191201|2018-10-31 15:00,31,2.2425,2.2425,2.2401,2.2401,2
20191201|2018-11-01 04:00,1,2.2365,2.2365,2.2364,2.2364,2
20191201|2018-11-01 08:00,1,2.2438,2.2442,2.2427,2.2427,14
20191201|2018-11-01 09:00,1,2.2411,2.244,2.2371,2.244,88
20191201|2018-11-01 09:30,1,2.244,2.2495,2.244,2.2475,25
20191201|2018-11-01 10:00,1,2.2354,2.238,2.2228,2.2241,27
20191201|2018-11-01 10:30,1,2.2241,2.2241,2.2027,2.2027,153
20191201|2018-11-01 11:00,1,2.2012,2.2102,2.2012,2.2018,138
20191201|2018-11-01 11:30,1,2.202,2.2083,2.202,2.2083,4
20191201|2018-11-01 12:00,1,2.2034,2.2037,2.2026,2.203,19
20191201|2018-11-01 12:30,1,2.2013,2.2036,2.2004,2.2004,20
20191201|2018-11-01 13:00,1,2.2033,2.2059,2.2033,2.2051,9
20191201|2018-11-01 13:30,1,2.2049,2.2049,2.2025,2.2025,3
20191201|2018-11-01 14:30,1,2.2,2.2,2.2,2.2,2
20191201|2018-11-01 15:00,1,2.2005,2.2005,2.1997,2.1997,2
20191201|2018-11-01 15:30,1,2.2005,2.2005,2.2005,2.2005,4
20191201|2018-11-02 03:30,2,2.1911,2.1911,2.1911,2.1911,1
20191201|2018-11-02 07:00,2,2.1938,2.1985,2.1938,2.1976,23
20191201|2018-11-02 07:30,2,2.1939,2.1939,2.1939,2.1939,2
20191201|2018-11-02 08:00,2,2.1886,2.1886,2.187,2.1879,83
20191201|2018-11-02 08:30,2,2.1882,2.1916,2.1855,2.1855,12
20191201|2018-11-02 09:00,2,2.185,2.1922,2.1849,2.1922,56
20191201|2018-11-02 09:30,2,2.1854,2.1854,2.1824,2.1824,4
20191201|2018-11-02 10:00,2,2.1813,2.1864,2.174,2.1864,15
20191201|2018-11-02 10:30,2,2.1873,2.1916,2.1873,2.1892,14
20191201|2018-11-02 11:00,2,2.1858,2.1858,2.1819,2.1819,18
20191201|2018-11-02 11:30,2,2.1859,2.1869,2.183,2.1851,31
20191201|2018-11-02 12:00,2,2.1806,2.1818,2.1765,2.1781,10
20191201|2018-11-02 12:30,2,2.1833,2.1868,2.183,2.1853,7
20191201|2018-11-02 13:00,2,2.183,2.1875,2.1817,2.1819,9
20191201|2018-11-02 13:30,2,2.1825,2.1825,2.1825,2.1825,1
20191201|2018-11-02 14:00,2,2.1798,2.1798,2.1798,2.1798,1
20191201|2018-11-02 14:30,2,2.1765,2.1772,2.1765,2.1772,43
20191201|2018-11-04 19:00,5,2.174,2.174,2.1712,2.1712,7
20191201|2018-11-04 19:30,5,2.17,2.17,2.17,2.17,1
20191201|2018-11-05 06:30,5,2.1832,2.1833,2.1832,2.1833,2
20191201|2018-11-05 07:30,5,2.1952,2.1999,2.1952,2.1999,4
20191201|2018-11-05 08:00,5,2.1965,2.2024,2.1965,2.2017,21
20191201|2018-11-05 08:30,5,2.2066,2.207,2.2013,2.2013,20
20191201|2018-11-05 09:30,5,2.206,2.2088,2.2058,2.206,9
20191201|2018-11-05 10:00,5,2.2057,2.2132,2.2057,2.206,49
20191201|2018-11-05 10:30,5,2.2007,2.2007,2.1983,2.2006,8
20191201|2018-11-05 11:00,5,2.1953,2.1953,2.1953,2.1953,1
20191201|2018-11-05 11:30,5,2.1976,2.1976,2.1976,2.1976,1
20191201|2018-11-05 12:00,5,2.1984,2.1984,2.1984,2.1984,1
20191201|2018-11-05 12:30,5,2.2034,2.2034,2.2034,2.2034,1
20191201|2018-11-05 13:00,5,2.2036,2.2036,2.1922,2.1927,9
20191201|2018-11-05 13:30,5,2.1888,2.1888,2.1844,2.1844,3
20191201|2018-11-05 14:00,5,2.1868,2.1868,2.1868,2.1868,1
20191201|2018-11-05 15:00,5,2.1851,2.1851,2.1851,2.1851,2
20191201|2018-11-05 21:00,6,2.1851,2.1851,2.1851,2.1851,1
20191201|2018-11-06 06:30,6,2.1972,2.1972,2.1972,2.1972,1
20191201|2018-11-06 07:00,6,2.1957,2.1957,2.1957,2.1957,1
20191201|2018-11-06 07:30,6,2.2031,2.2031,2.2031,2.2031,1
20191201|2018-11-06 08:00,6,2.2046,2.2046,2.2005,2.2005,6
20191201|2018-11-06 08:30,6,2.1979,2.1979,2.1963,2.1963,2
20191201|2018-11-06 09:00,6,2.197,2.1973,2.1886,2.1886,6
20191201|2018-11-06 09:30,6,2.181,2.183,2.1796,2.183,9
20191201|2018-11-06 10:00,6,2.1819,2.1861,2.165,2.1728,21
20191201|2018-11-06 10:30,6,2.1731,2.1731,2.165,2.1691,79
20191201|2018-11-06 11:00,6,2.1706,2.1708,2.1691,2.1691,7
20191201|2018-11-06 11:30,6,2.1701,2.1735,2.1697,2.1705,23
20191201|2018-11-06 12:00,6,2.1716,2.1758,2.1716,2.1738,9
20191201|2018-11-06 12:30,6,2.1761,2.1814,2.1761,2.1793,6
20191201|2018-11-06 13:00,6,2.1796,2.1856,2.1786,2.1842,42
20191201|2018-11-06 13:30,6,2.1863,2.1863,2.1828,2.1828,22
20191201|2018-11-06 14:00,6,2.1815,2.1815,2.1815,2.1815,6
20191201|2018-11-06 14:30,6,2.1813,2.184,2.1813,2.184,2
20191201|2018-11-06 15:30,6,2.181,2.181,2.1766,2.1766,2
20191201|2018-11-07 03:30,7,2.202,2.203,2.202,2.203,6
20191201|2018-11-07 05:00,7,2.212,2.2171,2.212,2.2171,3
20191201|2018-11-07 06:00,7,2.2162,2.2162,2.2162,2.2162,2
20191201|2018-11-07 06:30,7,2.2153,2.2169,2.2148,2.2169,14
20191201|2018-11-07 07:00,7,2.2142,2.2201,2.2131,2.2198,77
20191201|2018-11-07 07:30,7,2.2195,2.2201,2.2122,2.2122,53
20191201|2018-11-07 08:00,7,2.2123,2.2174,2.2115,2.2115,6
20191201|2018-11-07 09:00,7,2.208,2.211,2.2055,2.211,3
20191201|2018-11-07 09:30,7,2.2148,2.2148,2.1961,2.1961,12
20191201|2018-11-07 10:00,7,2.1976,2.2012,2.1976,2.2012,2
20191201|2018-11-07 10:30,7,2.2033,2.2139,2.2033,2.2139,3
20191201|2018-11-07 11:00,7,2.2179,2.2212,2.2118,2.2125,7
20191201|2018-11-07 11:30,7,2.216,2.216,2.216,2.216,1
20191201|2018-11-07 13:00,7,2.2215,2.2215,2.2193,2.2199,85
20191201|2018-11-07 14:30,7,2.2202,2.2202,2.2202,2.2202,1
20191201|2018-11-08 04:30,8,2.2072,2.2072,2.2072,2.2072,1
20191201|2018-11-08 06:30,8,2.2038,2.2072,2.2038,2.2072,4
20191201|2018-11-08 07:00,8,2.2041,2.2041,2.2041,2.2041,1
20191201|2018-11-08 07:30,8,2.2057,2.2057,2.2057,2.2057,1
20191201|2018-11-08 08:00,8,2.2017,2.2017,2.2017,2.2017,3
20191201|2018-11-08 08:30,8,2.1984,2.2007,2.1954,2.1954,7
20191201|2018-11-08 09:00,8,2.1902,2.2029,2.1902,2.2011,7
20191201|2018-11-08 09:30,8,2.1986,2.1986,2.1916,2.1916,10
20191201|2018-11-08 10:00,8,2.1932,2.1972,2.1932,2.1972,13
20191201|2018-11-08 10:30,8,2.1911,2.1911,2.186,2.186,9
20191201|2018-11-08 11:00,8,2.1858,2.1858,2.1767,2.1767,31
20191201|2018-11-08 11:30,8,2.1768,2.1831,2.1768,2.182,79
20191201|2018-11-08 12:00,8,2.1822,2.1828,2.1797,2.1828,26
20191201|2018-11-08 12:30,8,2.1804,2.1879,2.1803,2.1879,15
20191201|2018-11-08 13:00,8,2.1851,2.1851,2.1725,2.1725,53
20191201|2018-11-08 13:30,8,2.1725,2.1728,2.1725,2.1728,6
20191201|2018-11-08 14:00,8,2.1717,2.1736,2.1717,2.1734,3
20191201|2018-11-08 14:30,8,2.1737,2.1753,2.1737,2.1753,7
20191201|2018-11-08 23:30,9,2.175,2.175,2.175,2.175,2
20191201|2018-11-09 01:30,9,2.175,2.175,2.175,2.175,7
20191201|2018-11-09 02:00,9,2.175,2.175,2.165,2.165,18
20191201|2018-11-09 02:30,9,2.165,2.165,2.165,2.165,23
20191201|2018-11-09 03:30,9,2.1605,2.1605,2.1605,2.1605,18
20191201|2018-11-09 04:00,9,2.1605,2.1605,2.155,2.155,17
20191201|2018-11-09 04:30,9,2.1489,2.1489,2.146,2.146,15
20191201|2018-11-09 05:30,9,2.149,2.149,2.1481,2.1486,16
20191201|2018-11-09 06:00,9,2.1512,2.1516,2.1512,2.1516,6
20191201|2018-11-09 06:30,9,2.1537,2.1537,2.1526,2.1526,7
20191201|2018-11-09 07:00,9,2.1557,2.157,2.1555,2.157,7
20191201|2018-11-09 07:30,9,2.1572,2.1572,2.1564,2.1565,4
20191201|2018-11-09 08:00,9,2.1585,2.1596,2.1507,2.1508,26
20191201|2018-11-09 08:30,9,2.1473,2.1473,2.1388,2.1393,24
20191201|2018-11-09 09:00,9,2.1445,2.1506,2.1445,2.1506,26
20191201|2018-11-09 09:30,9,2.1585,2.1699,2.1585,2.1639,14
20191201|2018-11-09 10:00,9,2.1589,2.1663,2.1589,2.1601,9
20191201|2018-11-09 10:30,9,2.1601,2.1601,2.154,2.1559,5
20191201|2018-11-09 11:00,9,2.1583,2.1596,2.1557,2.1586,14
20191201|2018-11-09 11:30,9,2.1583,2.1623,2.1583,2.16,30
20191201|2018-11-09 12:00,9,2.1614,2.1614,2.159,2.1604,4
20191201|2018-11-09 12:30,9,2.1575,2.1633,2.1575,2.1629,8
20191201|2018-11-09 13:00,9,2.1608,2.1759,2.1605,2.1707,19
20191201|2018-11-09 13:30,9,2.1765,2.1765,2.1765,2.1765,10
20191201|2018-11-09 14:00,9,2.1758,2.1761,2.1724,2.1724,15
20191201|2018-11-09 15:30,9,2.161,2.161,2.161,2.161,3
20191201|2018-11-11 23:30,12,2.1898,2.1898,2.1895,2.1895,2
20191201|2018-11-12 06:30,12,2.1787,2.187,2.1787,2.187,3
20191201|2018-11-12 07:00,12,2.1825,2.1825,2.1825,2.1825,1
20191201|2018-11-12 08:30,12,2.1768,2.1768,2.1723,2.1727,3
20191201|2018-11-12 09:00,12,2.1831,2.1831,2.1831,2.1831,1
20191201|2018-11-12 09:30,12,2.1855,2.1855,2.1775,2.1846,5
20191201|2018-11-12 10:00,12,2.1792,2.1835,2.1792,2.1835,3
20191201|2018-11-12 11:00,12,2.1884,2.1884,2.1881,2.1881,3
20191201|2018-11-12 11:30,12,2.1861,2.1861,2.1817,2.1817,7
20191201|2018-11-12 12:00,12,2.1806,2.1807,2.1778,2.1786,11
20191201|2018-11-12 12:30,12,2.1704,2.1704,2.1704,2.1704,1
20191201|2018-11-12 13:00,12,2.1698,2.1698,2.1644,2.1644,37
20191201|2018-11-12 13:30,12,2.1637,2.1637,2.1605,2.1613,3
20191201|2018-11-12 14:00,12,2.1603,2.1603,2.1478,2.1478,4
20191201|2018-11-12 14:30,12,2.1435,2.1481,2.1363,2.1481,15
20191201|2018-11-13 03:30,13,2.1415,2.1415,2.1415,2.1415,1
20191201|2018-11-13 04:30,13,2.1291,2.1291,2.1291,2.1291,1
20191201|2018-11-13 08:00,13,2.1368,2.1368,2.1341,2.1341,2
20191201|2018-11-13 09:00,13,2.1213,2.1235,2.1095,2.11,34
20191201|2018-11-13 09:30,13,2.1084,2.1136,2.1059,2.109,61
20191201|2018-11-13 10:00,13,2.1093,2.1135,2.1028,2.1028,37
20191201|2018-11-13 10:30,13,2.1038,2.1223,2.1038,2.1194,171
20191201|2018-11-13 11:00,13,2.1162,2.1201,2.1124,2.1173,43
20191201|2018-11-13 11:30,13,2.1165,2.1183,2.1089,2.1102,43
20191201|2018-11-13 12:00,13,2.1077,2.1077,2.0826,2.0826,44
20191201|2018-11-13 12:30,13,2.084,2.0919,2.082,2.0835,38
20191201|2018-11-13 13:00,13,2.0813,2.0883,2.0722,2.0751,50
20191201|2018-11-13 13:30,13,2.0796,2.0796,2.0666,2.0721,40
20191201|2018-11-13 14:00,13,2.072,2.072,2.072,2.072,23
20191201|2018-11-13 14:30,13,2.0692,2.0692,2.0692,2.0692,3
20191201|2018-11-13 15:00,13,2.0745,2.0765,2.0745,2.075,22
20191201|2018-11-13 15:30,13,2.0762,2.0786,2.0762,2.0786,7
20191201|2018-11-13 20:00,14,2.076,2.076,2.076,2.076,2
20191201|2018-11-14 06:30,14,2.0948,2.0948,2.0948,2.0948,1
20191201|2018-11-14 07:00,14,2.1011,2.1011,2.1006,2.1011,3
20191201|2018-11-14 07:30,14,2.1045,2.1045,2.1045,2.1045,1
20191201|2018-11-14 08:00,14,2.1091,2.1099,2.1064,2.1064,7
20191201|2018-11-14 08:30,14,2.1118,2.1217,2.1103,2.1217,24
20191201|2018-11-14 09:00,14,2.125,2.1333,2.118,2.118,31
20191201|2018-11-14 09:30,14,2.1175,2.128,2.1175,2.1225,41
20191201|2018-11-14 10:00,14,2.1117,2.1123,2.1,2.105,30
20191201|2018-11-14 10:30,14,2.1062,2.1125,2.1023,2.1024,10
20191201|2018-11-14 11:00,14,2.1085,2.1086,2.1057,2.1057,6
20191201|2018-11-14 11:30,14,2.1052,2.1052,2.0995,2.1008,20
20191201|2018-11-14 12:00,14,2.1052,2.1052,2.0992,2.0992,3
20191201|2018-11-14 12:30,14,2.1024,2.1024,2.098,2.098,4
20191201|2018-11-14 13:00,14,2.0972,2.0972,2.09,2.0921,5
20191201|2018-11-14 13:30,14,2.0905,2.0905,2.0905,2.0905,1
20191201|2018-11-14 14:00,14,2.0935,2.0938,2.0931,2.0938,15
20191201|2018-11-14 15:00,14,2.087,2.0878,2.087,2.0878,10
20191201|2018-11-15 06:30,15,2.0911,2.0911,2.0911,2.0911,1
20191201|2018-11-15 07:30,15,2.0932,2.0944,2.0922,2.0943,7
20191201|2018-11-15 08:00,15,2.0835,2.0835,2.0835,2.0835,1
20191201|2018-11-15 08:30,15,2.0868,2.0868,2.082,2.082,3
20191201|2018-11-15 09:00,15,2.0859,2.0909,2.0854,2.0908,10
20191201|2018-11-15 09:30,15,2.0907,2.0907,2.0855,2.0897,28
20191201|2018-11-15 10:00,15,2.0933,2.0933,2.0933,2.0933,1
20191201|2018-11-15 10:30,15,2.094,2.0945,2.0922,2.0922,10
20191201|2018-11-15 11:00,15,2.0903,2.0903,2.0813,2.0814,11
20191201|2018-11-15 11:30,15,2.0839,2.0839,2.0813,2.0813,15
20191201|2018-11-15 12:00,15,2.0799,2.0806,2.078,2.078,19
20191201|2018-11-15 12:30,15,2.086,2.086,2.0788,2.0788,14
20191201|2018-11-15 13:00,15,2.0781,2.0789,2.0781,2.0788,21
20191201|2018-11-15 13:30,15,2.079,2.079,2.079,2.079,25
20191201|2018-11-15 14:00,15,2.075,2.0763,2.0728,2.073,44
20191201|2018-11-15 14:30,15,2.0775,2.079,2.0762,2.0762,28
20191201|2018-11-15 15:30,15,2.0785,2.0785,2.0785,2.0785,1
20191201|2018-11-16 04:30,16,2.0926,2.093,2.0926,2.093,2
20191201|2018-11-16 06:30,16,2.0897,2.095,2.0897,2.095,2
20191201|2018-11-16 08:00,16,2.1037,2.104,2.1007,2.1007,3
20191201|2018-11-16 08:30,16,2.0983,2.104,2.0983,2.101,6
20191201|2018-11-16 09:00,16,2.1079,2.1079,2.1016,2.1016,9
20191201|2018-11-16 09:30,16,2.1003,2.1003,2.0962,2.0962,15
20191201|2018-11-16 10:00,16,2.0963,2.0963,2.0787,2.0787,6
20191201|2018-11-16 10:30,16,2.0812,2.0824,2.073,2.0795,26
20191201|2018-11-16 11:00,16,2.0775,2.0776,2.0652,2.0657,36
20191201|2018-11-16 11:30,16,2.0656,2.0816,2.0656,2.077,27
20191201|2018-11-16 12:00,16,2.0805,2.0851,2.0787,2.0792,39
20191201|2018-11-16 12:30,16,2.0791,2.0817,2.0722,2.08,60
20191201|2018-11-16 13:00,16,2.077,2.077,2.0704,2.0704,42
20191201|2018-11-16 13:30,16,2.0753,2.078,2.0752,2.0764,8
20191201|2018-11-16 14:00,16,2.0797,2.0797,2.0782,2.0782,6
20191201|2018-11-19 03:30,19,2.082,2.082,2.082,2.082,1
20191201|2018-11-19 07:30,19,2.0761,2.0761,2.0666,2.0666,7
20191201|2018-11-19 08:00,19,2.0631,2.0669,2.063,2.0669,15
20191201|2018-11-19 08:30,19,2.0702,2.0705,2.0569,2.0569,41
20191201|2018-11-19 09:00,19,2.052,2.056,2.052,2.056,9
20191201|2018-11-19 10:00,19,2.068,2.0682,2.0676,2.0682,5
20191201|2018-11-19 10:30,19,2.0656,2.0656,2.0645,2.0645,13
20191201|2018-11-19 11:00,19,2.0639,2.0653,2.0639,2.0649,32
20191201|2018-11-19 11:30,19,2.0639,2.0705,2.0639,2.0693,12
20191201|2018-11-19 12:00,19,2.0717,2.0724,2.0712,2.0712,19
20191201|2018-11-19 12:30,19,2.0708,2.0746,2.0708,2.0726,26
20191201|2018-11-19 13:00,19,2.0672,2.0793,2.0672,2.0793,25
20191201|2018-11-19 13:30,19,2.0794,2.08,2.079,2.0799,6
20191201|2018-11-19 15:00,19,2.0774,2.0774,2.0774,2.0774,1
20191201|2018-11-20 02:00,20,2.0638,2.0646,2.0638,2.0646,3
20191201|2018-11-20 02:30,20,2.0598,2.0604,2.0598,2.0604,2
20191201|2018-11-20 04:30,20,2.0658,2.0658,2.0657,2.0657,2
20191201|2018-11-20 07:00,20,2.05,2.05,2.05,2.05,1
20191201|2018-11-20 07:30,20,2.0525,2.053,2.051,2.0515,9
20191201|2018-11-20 08:00,20,2.0504,2.0504,2.0481,2.0481,12
20191201|2018-11-20 08:30,20,2.0495,2.0495,2.0361,2.037,42
20191201|2018-11-20 09:00,20,2.0351,2.0351,2.0119,2.014,100
20191201|2018-11-20 09:30,20,2.0155,2.021,2.0145,2.021,52
20191201|2018-11-20 10:00,20,2.0189,2.0189,2.004,2.0089,15
20191201|2018-11-20 10:30,20,2.0047,2.0062,2.0001,2.0044,72
20191201|2018-11-20 11:00,20,2.0056,2.0061,1.9989,2.0024,18
20191201|2018-11-20 11:30,20,2.0006,2.0006,1.9961,1.9961,51
20191201|2018-11-20 12:00,20,1.9917,1.9927,1.9765,1.9849,152
20191201|2018-11-20 12:30,20,1.9827,1.9848,1.9825,1.9848,9
20191201|2018-11-20 13:00,20,1.984,1.9875,1.982,1.9874,34
20191201|2018-11-20 13:30,20,1.9895,1.9927,1.982,1.9836,17
20191201|2018-11-20 14:00,20,1.983,1.9854,1.9795,1.983,48
20191201|2018-11-20 14:30,20,1.9835,1.9903,1.9835,1.9895,40
20191201|2018-11-20 15:00,20,1.9869,1.9875,1.9869,1.9875,18
20191201|2018-11-20 15:30,20,1.991,1.991,1.9867,1.9867,10
20191201|2018-11-21 06:00,21,2.0118,2.012,2.0118,2.012,2
20191201|2018-11-21 06:30,21,2.0156,2.0164,2.014,2.0164,4
20191201|2018-11-21 07:00,21,2.014,2.0156,2.014,2.0156,7
20191201|2018-11-21 07:30,21,2.0148,2.0148,2.0134,2.0134,56
20191201|2018-11-21 08:00,21,2.0074,2.0074,2.0001,2.0048,112
20191201|2018-11-21 08:30,21,2.0101,2.0128,2.0101,2.0128,10
20191201|2018-11-21 09:00,21,2.0075,2.0075,2.0017,2.003,29
20191201|2018-11-21 09:30,21,2.0044,2.0044,1.9935,1.9945,67
20191201|2018-11-21 10:00,21,1.9945,2.001,1.9942,1.9953,93
20191201|2018-11-21 10:30,21,2.0171,2.0218,2.0153,2.0204,23
20191201|2018-11-21 11:00,21,2.0203,2.0203,2.0122,2.0122,9
20191201|2018-11-21 11:30,21,2.0159,2.016,2.0139,2.0139,24
20191201|2018-11-21 12:00,21,2.0165,2.0165,2.014,2.016,27
20191201|2018-11-21 12:30,21,2.016,2.0175,2.0103,2.0103,34
20191201|2018-11-21 13:00,21,1.9992,2.0079,1.9857,1.9857,11
20191201|2018-11-21 13:30,21,1.9855,1.9909,1.9855,1.9909,9
20191201|2018-11-21 14:00,21,1.9905,1.9947,1.9905,1.9947,11
20191201|2018-11-21 14:30,21,1.9929,1.9941,1.9929,1.9941,3
20191201|2018-11-21 15:00,21,1.9986,1.9986,1.9985,1.9985,2
20191201|2018-11-22 02:30,23,1.9751,1.9751,1.9751,1.9751,2
20191201|2018-11-22 10:30,23,1.9819,1.982,1.9803,1.9803,8
20191201|2018-11-22 21:00,23,1.9661,1.9661,1.96,1.96,5
20191201|2018-11-23 04:30,23,1.954,1.9541,1.9482,1.9482,13
20191201|2018-11-23 05:30,23,1.9543,1.9543,1.9532,1.9532,10
20191201|2018-11-23 06:30,23,1.9516,1.9541,1.9501,1.9541,43
20191201|2018-11-23 07:00,23,1.9335,1.9335,1.9323,1.9323,10
20191201|2018-11-23 07:30,23,1.9271,1.9271,1.9201,1.9201,7
20191201|2018-11-23 08:00,23,1.9252,1.9291,1.9252,1.9291,8
20191201|2018-11-23 08:30,23,1.9169,1.92,1.9114,1.92,21
20191201|2018-11-23 09:00,23,1.9139,1.9139,1.9123,1.9123,4
20191201|2018-11-23 09:30,23,1.9104,1.9112,1.9011,1.9022,31
20191201|2018-11-23 10:00,23,1.8984,1.9057,1.8984,1.9057,47
20191201|2018-11-23 10:30,23,1.9018,1.9058,1.8982,1.8982,14
20191201|2018-11-23 11:00,23,1.8978,1.9076,1.8978,1.9067,30
20191201|2018-11-23 11:30,23,1.9047,1.9265,1.9047,1.9208,17
20191201|2018-11-23 12:00,23,1.9204,1.9205,1.9204,1.9205,21
20191201|2018-11-26 08:00,26,1.9172,1.9228,1.9171,1.9174,10
20191201|2018-11-26 08:30,26,1.9257,1.9257,1.9257,1.9257,1
20191201|2018-11-26 09:00,26,1.9292,1.9322,1.9292,1.9322,6
20191201|2018-11-26 09:30,26,1.9351,1.9352,1.9253,1.9321,31
20191201|2018-11-26 10:00,26,1.9314,1.9388,1.9314,1.9326,58
20191201|2018-11-26 10:30,26,1.9324,1.9354,1.9249,1.9307,109
20191201|2018-11-26 11:00,26,1.9327,1.9327,1.9276,1.929,15
20191201|2018-11-26 11:30,26,1.928,1.9301,1.9243,1.9296,32
20191201|2018-11-26 12:00,26,1.9307,1.9314,1.9297,1.9297,27
20191201|2018-11-26 13:00,26,1.9341,1.9341,1.92,1.9211,65
20191201|2018-11-26 13:30,26,1.9242,1.9242,1.9196,1.9196,9
20191201|2018-11-26 14:00,26,1.9215,1.9215,1.9215,1.9215,2
20191201|2018-11-26 14:30,26,1.9225,1.925,1.9225,1.925,10
20191201|2018-11-26 15:00,26,1.925,1.925,1.9219,1.9228,15
20191201|2018-11-27 07:00,27,1.915,1.916,1.9141,1.9146,19
20191201|2018-11-27 07:30,27,1.9131,1.9165,1.9131,1.9165,8
20191201|2018-11-27 08:00,27,1.9168,1.9189,1.9168,1.9185,18
20191201|2018-11-27 08:30,27,1.9225,1.9225,1.9205,1.9215,4
20191201|2018-11-27 09:00,27,1.9223,1.9324,1.9223,1.9259,15
20191201|2018-11-27 09:30,27,1.923,1.9343,1.923,1.9289,6
20191201|2018-11-27 10:00,27,1.9269,1.9309,1.915,1.915,13
20191201|2018-11-27 10:30,27,1.9196,1.9196,1.915,1.9173,47
20191201|2018-11-27 11:00,27,1.912,1.912,1.8914,1.8915,26
20191201|2018-11-27 11:30,27,1.8935,1.9046,1.8935,1.9021,23
20191201|2018-11-27 12:00,27,1.9048,1.9124,1.9039,1.909,13
20191201|2018-11-27 12:30,27,1.9112,1.9142,1.91,1.9133,26
20191201|2018-11-27 13:00,27,1.9156,1.9158,1.9108,1.9157,8
20191201|2018-11-27 13:30,27,1.9171,1.9209,1.9171,1.9209,20
20191201|2018-11-27 14:00,27,1.9232,1.9259,1.9232,1.9255,14
20191201|2018-11-27 14:30,27,1.9255,1.9255,1.9239,1.9239,16
20191201|2018-11-27 15:00,27,1.9234,1.9234,1.9234,1.9234,1
20191201|2018-11-28 06:00,28,1.9144,1.9145,1.9144,1.9145,2
20191201|2018-11-28 06:30,28,1.913,1.9131,1.913,1.9131,2
20191201|2018-11-28 07:00,28,1.9095,1.9095,1.907,1.907,8
20191201|2018-11-28 07:30,28,1.9051,1.9051,1.902,1.902,5
20191201|2018-11-28 08:00,28,1.9028,1.9065,1.9016,1.9053,18
20191201|2018-11-28 08:30,28,1.9074,1.9074,1.8986,1.8986,6
20191201|2018-11-28 09:00,28,1.8997,1.9049,1.8997,1.9043,16
20191201|2018-11-28 09:30,28,1.8967,1.9015,1.89,1.8912,56
20191201|2018-11-28 10:00,28,1.8888,1.8947,1.8858,1.8876,110
20191201|2018-11-28 10:30,28,1.8926,1.9126,1.8926,1.9087,75
20191201|2018-11-28 11:00,28,1.9136,1.9205,1.9118,1.9118,61
20191201|2018-11-28 11:30,28,1.916,1.9165,1.9106,1.9114,14
20191201|2018-11-28 12:00,28,1.9108,1.9108,1.9035,1.9047,22
20191201|2018-11-28 12:30,28,1.9054,1.9155,1.9053,1.9155,7
20191201|2018-11-28 13:00,28,1.9085,1.9085,1.8771,1.8784,69
20191201|2018-11-28 13:30,28,1.8803,1.8893,1.8803,1.8877,51
20191201|2018-11-28 14:00,28,1.884,1.8863,1.884,1.8863,7
20191201|2018-11-28 14:30,28,1.8838,1.8875,1.8838,1.8875,6
20191201|2018-11-28 15:00,28,1.884,1.885,1.882,1.882,14
20191201|2018-11-29 02:30,29,1.8702,1.8702,1.865,1.865,7
20191201|2018-11-29 04:30,29,1.8767,1.8772,1.8766,1.8772,4
20191201|2018-11-29 06:00,29,1.8868,1.8868,1.8867,1.8867,2
20191201|2018-11-29 07:30,29,1.8983,1.9004,1.8982,1.8997,13
20191201|2018-11-29 08:00,29,1.8945,1.9007,1.8945,1.8949,11
20191201|2018-11-29 08:30,29,1.895,1.8972,1.8945,1.895,61
20191201|2018-11-29 09:00,29,1.8879,1.8882,1.8858,1.888,36
20191201|2018-11-29 09:30,29,1.8882,1.893,1.8882,1.8883,13
20191201|2018-11-29 10:00,29,1.8931,1.8941,1.89,1.8928,23
20191201|2018-11-29 10:30,29,1.8931,1.902,1.8931,1.8977,8
20191201|2018-11-29 11:00,29,1.897,1.9001,1.897,1.8984,5
20191201|2018-11-29 11:30,29,1.901,1.9048,1.9003,1.9027,24
20191201|2018-11-29 12:00,29,1.9007,1.9067,1.9007,1.9066,18
20191201|2018-11-29 12:30,29,1.9066,1.9079,1.902,1.9029,67
20191201|2018-11-29 13:00,29,1.9059,1.9067,1.888,1.8915,27
20191201|2018-11-29 13:30,29,1.8893,1.8935,1.8893,1.8935,12
20191201|2018-11-29 14:00,29,1.8913,1.8915,1.8908,1.8914,10
20191201|2018-11-29 14:30,29,1.8925,1.8925,1.8915,1.8915,2
20191201|2018-11-29 15:00,29,1.8912,1.8928,1.8912,1.8928,8
20191201|2018-11-29 15:30,29,1.89,1.8904,1.89,1.8904,7
20191201|2018-11-30 05:30,30,1.8685,1.8685,1.8685,1.8685,1
20191201|2018-11-30 06:00,30,1.8702,1.8702,1.8634,1.8634,2
20191201|2018-11-30 06:30,30,1.8687,1.8687,1.8687,1.8687,1
20191201|2018-11-30 07:00,30,1.8635,1.8646,1.8635,1.8646,25
20191201|2018-11-30 07:30,30,1.8625,1.8648,1.8617,1.8643,17
20191201|2018-11-30 08:00,30,1.8613,1.8613,1.8506,1.8554,108
20191201|2018-11-30 08:30,30,1.8536,1.8536,1.841,1.8423,30
20191201|2018-11-30 09:00,30,1.8414,1.8489,1.839,1.8473,88
20191201|2018-11-30 09:30,30,1.8468,1.86,1.8468,1.8568,17
20191201|2018-11-30 10:00,30,1.8574,1.864,1.857,1.857,72
20191201|2018-11-30 10:30,30,1.862,1.8832,1.862,1.8832,14
20191201|2018-11-30 11:00,30,1.8819,1.8821,1.8758,1.8771,48
20191201|2018-11-30 11:30,30,1.8802,1.8802,1.8766,1.8802,20
20191201|2018-11-30 12:00,30,1.8756,1.8805,1.8734,1.8796,14
20191201|2018-11-30 12:30,30,1.8812,1.8839,1.8774,1.8822,57
20191201|2018-11-30 13:00,30,1.8836,1.8857,1.8633,1.8633,29
20191201|2018-11-30 13:30,30,1.8658,1.8662,1.8597,1.8621,16
20191201|2018-11-30 14:00,30,1.8615,1.8635,1.8597,1.86,54
20191201|2018-11-30 14:30,30,1.8622,1.8628,1.8612,1.8628,6
20191201|2018-11-30 15:00,30,1.8647,1.8647,1.8647,1.8647,1
20191201|2018-11-30 15:30,30,1.8675,1.8675,1.86,1.8654,17
20191201|2018-12-03 06:00,3,1.9215,1.9215,1.9215,1.9215,1
20191201|2018-12-03 07:30,3,1.9144,1.9297,1.9144,1.9297,10
20191201|2018-12-03 08:00,3,1.9208,1.9223,1.9184,1.9197,29
20191201|2018-12-03 08:30,3,1.9185,1.9228,1.9165,1.9228,10
20191201|2018-12-03 09:00,3,1.9195,1.9229,1.9165,1.9206,18
20191201|2018-12-03 09:30,3,1.9199,1.9199,1.9117,1.9132,14
20191201|2018-12-03 10:00,3,1.9131,1.914,1.9085,1.9101,14
20191201|2018-12-03 10:30,3,1.9057,1.9057,1.8972,1.899,27
20191201|2018-12-03 11:00,3,1.9006,1.9078,1.9006,1.9028,49
20191201|2018-12-03 11:30,3,1.9053,1.9064,1.9034,1.9056,30
20191201|2018-12-03 12:00,3,1.9075,1.9114,1.9075,1.9102,11
20191201|2018-12-03 12:30,3,1.9077,1.9133,1.9071,1.9098,12
20191201|2018-12-03 13:00,3,1.9096,1.9175,1.9072,1.9174,43
20191201|2018-12-03 13:30,3,1.9172,1.9261,1.9172,1.9261,7
20191201|2018-12-03 14:00,3,1.9238,1.9238,1.9211,1.9211,7
20191201|2018-12-03 14:30,3,1.9224,1.9262,1.9224,1.9261,8
20191201|2018-12-03 15:00,3,1.9256,1.9256,1.9225,1.923,13
20191201|2018-12-03 15:30,3,1.9255,1.9255,1.9217,1.9217,2
20191201|2018-12-04 02:30,4,1.9475,1.9495,1.9475,1.9495,3
20191201|2018-12-04 06:00,4,1.9623,1.9623,1.9623,1.9623,13
20191201|2018-12-04 06:30,4,1.964,1.964,1.964,1.964,1
20191201|2018-12-04 07:00,4,1.9605,1.9627,1.9603,1.9603,3
20191201|2018-12-04 07:30,4,1.9589,1.9589,1.9536,1.9536,12
20191201|2018-12-04 08:00,4,1.9554,1.9555,1.9461,1.9461,23
20191201|2018-12-04 08:30,4,1.9447,1.9447,1.9394,1.9434,9
20191201|2018-12-04 09:00,4,1.9478,1.9535,1.9478,1.9535,8
20191201|2018-12-04 09:30,4,1.9535,1.9565,1.9453,1.9465,75
20191201|2018-12-04 10:00,4,1.9457,1.947,1.9344,1.9377,56
20191201|2018-12-04 10:30,4,1.9346,1.9416,1.9344,1.9376,60
20191201|2018-12-04 11:00,4,1.9335,1.9345,1.9314,1.9314,11
20191201|2018-12-04 11:30,4,1.9353,1.9353,1.9309,1.9344,4
20191201|2018-12-04 12:00,4,1.9372,1.9372,1.9372,1.9372,1
20191201|2018-12-04 12:30,4,1.9334,1.9334,1.9253,1.9308,7
20191201|2018-12-04 13:00,4,1.934,1.9367,1.929,1.9291,23
20191201|2018-12-04 13:30,4,1.929,1.9297,1.929,1.9297,2
20191201|2018-12-04 14:00,4,1.9274,1.9274,1.9274,1.9274,1
20191201|2018-12-04 15:00,4,1.9263,1.9264,1.9252,1.9252,4
20191201|2018-12-05 05:30,5,1.9275,1.9275,1.9275,1.9275,1
20191201|2018-12-05 07:00,5,1.9345,1.9345,1.9345,1.9345,3
20191201|2018-12-05 08:00,5,1.9353,1.9379,1.9341,1.9379,14
20191201|2018-12-05 08:30,5,1.9436,1.9436,1.9403,1.9403,7
20191201|2018-12-05 09:00,5,1.9399,1.9502,1.9399,1.9481,8
20191201|2018-12-05 09:30,5,1.9449,1.9595,1.9449,1.9595,41
20191201|2018-12-05 10:00,5,1.9596,1.963,1.9494,1.9494,234
20191201|2018-12-05 10:30,5,1.9396,1.9456,1.9382,1.9456,7
20191201|2018-12-05 11:00,5,1.942,1.942,1.942,1.942,5
20191201|2018-12-05 11:30,5,1.9412,1.9454,1.9411,1.9454,6
20191201|2018-12-05 12:00,5,1.9425,1.9425,1.9425,1.9425,3
20191201|2018-12-05 12:30,5,1.9451,1.9451,1.938,1.938,2
20191201|2018-12-05 13:00,5,1.9365,1.9365,1.9231,1.9301,67
20191201|2018-12-05 13:30,5,1.9294,1.9294,1.9279,1.9294,5
20191201|2018-12-05 14:30,5,1.9315,1.9325,1.9315,1.9322,33
20191201|2018-12-05 15:00,5,1.9325,1.937,1.9325,1.933,7
20191201|2018-12-06 03:00,6,1.9028,1.9028,1.9028,1.9028,1
20191201|2018-12-06 03:30,6,1.8872,1.8872,1.88,1.88,2
20191201|2018-12-06 04:30,6,1.8653,1.8653,1.8653,1.8653,1
20191201|2018-12-06 05:00,6,1.8754,1.8788,1.8752,1.8788,5
20191201|2018-12-06 06:00,6,1.9007,1.9007,1.9007,1.9007,1
20191201|2018-12-06 06:30,6,1.8832,1.8832,1.8794,1.8794,2
20191201|2018-12-06 07:00,6,1.8889,1.8889,1.8889,1.8889,1
20191201|2018-12-06 07:30,6,1.8936,1.8936,1.8935,1.8936,5
20191201|2018-12-06 08:00,6,1.8907,1.9028,1.8907,1.9018,20
20191201|2018-12-06 08:30,6,1.8986,1.9085,1.8976,1.8999,31
20191201|2018-12-06 09:00,6,1.9022,1.9037,1.8814,1.888,15
20191201|2018-12-06 09:30,6,1.8847,1.8855,1.8816,1.885,30
20191201|2018-12-06 10:00,6,1.8859,1.8949,1.8671,1.8684,106
20191201|2018-12-06 10:30,6,1.8585,1.8946,1.8585,1.878,39
20191201|2018-12-06 11:00,6,1.8763,1.8876,1.8763,1.8853,33
20191201|2018-12-06 11:30,6,1.8872,1.8929,1.883,1.8929,156
20191201|2018-12-06 12:00,6,1.8902,1.8923,1.8848,1.8848,6
20191201|2018-12-06 12:30,6,1.8816,1.895,1.8816,1.895,21
20191201|2018-12-06 13:00,6,1.893,1.9029,1.89,1.8988,30
20191201|2018-12-06 13:30,6,1.8965,1.9032,1.8965,1.9014,4
20191201|2018-12-06 14:30,6,1.9029,1.9029,1.9029,1.9029,1
20191201|2018-12-06 15:00,6,1.9026,1.9041,1.9026,1.9041,3
20191201|2018-12-06 15:30,6,1.9036,1.9036,1.8982,1.9012,7
20191201|2018-12-07 00:00,7,1.885,1.885,1.885,1.885,6
20191201|2018-12-07 03:30,7,1.8838,1.8906,1.8778,1.8906,3
20191201|2018-12-07 07:00,7,1.92,1.9232,1.92,1.9232,2
20191201|2018-12-07 07:30,7,1.9533,1.9653,1.9533,1.9653,4
20191201|2018-12-07 08:00,7,1.9603,1.9603,1.9487,1.9579,18
20191201|2018-12-07 08:30,7,1.9715,1.9715,1.9602,1.9602,3
20191201|2018-12-07 09:00,7,1.9627,1.9635,1.9583,1.963,55
20191201|2018-12-07 09:30,7,1.9688,1.9761,1.9645,1.9681,62
20191201|2018-12-07 10:00,7,1.9706,1.9715,1.9542,1.9542,35
20191201|2018-12-07 10:30,7,1.9566,1.9586,1.9539,1.9545,57
20191201|2018-12-07 11:00,7,1.9494,1.9501,1.9492,1.9492,4
20191201|2018-12-07 11:30,7,1.9549,1.9561,1.9549,1.9561,2
20191201|2018-12-07 12:00,7,1.9553,1.9553,1.9523,1.9523,5
20191201|2018-12-07 12:30,7,1.9519,1.9519,1.9272,1.931,13
20191201|2018-12-07 13:00,7,1.9263,1.9263,1.9211,1.9211,7
20191201|2018-12-07 13:30,7,1.9225,1.9225,1.9185,1.9185,3
20191201|2018-12-07 14:00,7,1.9163,1.9204,1.9163,1.9204,5
20191201|2018-12-07 14:30,7,1.9219,1.9241,1.9214,1.9214,15
20191201|2018-12-07 15:00,7,1.9197,1.9197,1.9197,1.9197,1
20191201|2018-12-07 15:30,7,1.9149,1.9176,1.9149,1.9176,7
20191201|2018-12-10 06:00,10,1.9028,1.9028,1.9028,1.9028,1
20191201|2018-12-10 06:30,10,1.9077,1.9077,1.9077,1.9077,1
20191201|2018-12-10 07:00,10,1.91,1.9114,1.91,1.9108,20
20191201|2018-12-10 08:00,10,1.9049,1.9057,1.8966,1.8966,24
20191201|2018-12-10 08:30,10,1.8959,1.8959,1.8953,1.8953,3
20191201|2018-12-10 09:00,10,1.9045,1.9108,1.9045,1.9108,5
20191201|2018-12-10 10:00,10,1.9105,1.9105,1.9035,1.9035,3
20191201|2018-12-10 10:30,10,1.9045,1.9045,1.9035,1.9035,2
20191201|2018-12-10 11:00,10,1.9027,1.9027,1.9011,1.9011,2
20191201|2018-12-10 11:30,10,1.9011,1.9011,1.9011,1.9011,2
20191201|2018-12-10 12:00,10,1.9051,1.9056,1.9014,1.9014,5
20191201|2018-12-10 12:30,10,1.8969,1.8975,1.8969,1.8972,32
20191201|2018-12-10 13:00,10,1.8949,1.8949,1.8805,1.8807,7
20191201|2018-12-10 13:30,10,1.8805,1.8805,1.8771,1.8771,4
20191201|2018-12-10 14:00,10,1.878,1.8782,1.876,1.876,5
20191201|2018-12-10 14:30,10,1.8785,1.8821,1.8785,1.8821,10
20191201|2018-12-10 15:00,10,1.8805,1.8805,1.8805,1.8805,1
20191201|2018-12-10 15:30,10,1.8797,1.8807,1.8794,1.8807,8
20191201|2018-12-11 07:30,11,1.8956,1.8956,1.8956,1.8956,1
20191201|2018-12-11 08:00,11,1.897,1.897,1.897,1.897,1
20191201|2018-12-11 08:30,11,1.903,1.903,1.897,1.897,8
20191201|2018-12-11 09:00,11,1.899,1.899,1.8967,1.8976,12
20191201|2018-12-11 09:30,11,1.8983,1.9017,1.8942,1.8974,37
20191201|2018-12-11 10:00,11,1.8961,1.8988,1.8945,1.8988,8
20191201|2018-12-11 10:30,11,1.887,1.8874,1.8851,1.8861,28
20191201|2018-12-11 11:00,11,1.8865,1.8873,1.8855,1.8873,52
20191201|2018-12-11 11:30,11,1.8834,1.8913,1.8834,1.8913,9
20191201|2018-12-11 12:00,11,1.8895,1.8895,1.8886,1.8886,4
20191201|2018-12-11 12:30,11,1.8877,1.8904,1.8837,1.8844,24
20191201|2018-12-11 13:00,11,1.8829,1.8851,1.875,1.8832,38
20191201|2018-12-11 14:30,11,1.8843,1.8843,1.8843,1.8843,2
20191201|2018-12-11 15:30,11,1.885,1.885,1.885,1.885,1
20191201|2018-12-12 08:00,12,1.9058,1.9058,1.9011,1.9011,4
20191201|2018-12-12 08:30,12,1.8991,1.9019,1.8991,1.9019,3
20191201|2018-12-12 09:00,12,1.8999,1.9017,1.8926,1.8978,55
20191201|2018-12-12 09:30,12,1.8961,1.9016,1.894,1.9016,6
20191201|2018-12-12 10:00,12,1.91,1.9101,1.9059,1.9096,33
20191201|2018-12-12 10:30,12,1.909,1.909,1.908,1.908,3
20191201|2018-12-12 11:00,12,1.9038,1.9038,1.9024,1.9024,34
20191201|2018-12-12 11:30,12,1.903,1.9053,1.9016,1.9031,84
20191201|2018-12-12 12:00,12,1.9037,1.9057,1.9037,1.9057,78
20191201|2018-12-12 12:30,12,1.906,1.9065,1.904,1.904,3
20191201|2018-12-12 13:00,12,1.9018,1.9018,1.8804,1.8804,87
20191201|2018-12-12 13:30,12,1.8824,1.885,1.8803,1.8829,6
20191201|2018-12-12 14:00,12,1.885,1.885,1.8833,1.8833,11
20191201|2018-12-12 14:30,12,1.8856,1.8858,1.8826,1.8835,13
20191201|2018-12-12 15:00,12,1.8861,1.8861,1.8861,1.8861,1
20191201|2018-12-12 15:30,12,1.8851,1.8868,1.8851,1.8868,19
20191201|2018-12-13 02:00,13,1.8847,1.8847,1.8775,1.8775,4
20191201|2018-12-13 04:30,13,1.8751,1.8783,1.8751,1.8783,7
20191201|2018-12-13 05:00,13,1.8815,1.8815,1.8815,1.8815,2
20191201|2018-12-13 05:30,13,1.8791,1.8791,1.8711,1.8711,14
20191201|2018-12-13 06:00,13,1.8696,1.8703,1.8696,1.8703,10
20191201|2018-12-13 06:30,13,1.8711,1.8711,1.8711,1.8711,1
20191201|2018-12-13 07:30,13,1.8713,1.8713,1.8713,1.8713,1
20191201|2018-12-13 08:00,13,1.8768,1.8804,1.8768,1.8769,10
20191201|2018-12-13 08:30,13,1.8737,1.8787,1.8707,1.8787,128
20191201|2018-12-13 09:00,13,1.879,1.8937,1.879,1.8914,10
20191201|2018-12-13 09:30,13,1.8864,1.8891,1.8835,1.8891,21
20191201|2018-12-13 10:00,13,1.888,1.888,1.882,1.8877,13
20191201|2018-12-13 10:30,13,1.8953,1.898,1.8952,1.898,78
20191201|2018-12-13 11:00,13,1.8952,1.8992,1.8952,1.8952,22
20191201|2018-12-13 11:30,13,1.8963,1.898,1.8955,1.8965,66
20191201|2018-12-13 12:00,13,1.8955,1.8955,1.8955,1.8955,1
20191201|2018-12-13 12:30,13,1.8951,1.8951,1.8951,1.8951,1
20191201|2018-12-13 13:00,13,1.8927,1.9107,1.8925,1.9102,99
20191201|2018-12-13 13:30,13,1.9098,1.9114,1.9084,1.9114,8
20191201|2018-12-13 14:00,13,1.919,1.919,1.919,1.919,1
20191201|2018-12-13 14:30,13,1.9221,1.9259,1.917,1.9175,18
20191201|2018-12-14 06:30,14,1.8961,1.8975,1.8961,1.8975,2
20191201|2018-12-14 07:00,14,1.9,1.9006,1.9,1.9001,25
20191201|2018-12-14 07:30,14,1.909,1.909,1.909,1.909,3
20191201|2018-12-14 08:00,14,1.9088,1.9088,1.9034,1.9053,7
20191201|2018-12-14 08:30,14,1.9001,1.9015,1.899,1.899,4
20191201|2018-12-14 09:00,14,1.893,1.893,1.8906,1.8922,14
20191201|2018-12-14 09:30,14,1.8928,1.8928,1.89,1.8914,6
20191201|2018-12-14 10:00,14,1.8914,1.8914,1.8808,1.8824,20
20191201|2018-12-14 10:30,14,1.8831,1.8847,1.883,1.8831,46
20191201|2018-12-14 11:00,14,1.8818,1.8832,1.8818,1.883,6
20191201|2018-12-14 11:30,14,1.883,1.8842,1.8807,1.8815,11
20191201|2018-12-14 12:00,14,1.8814,1.8834,1.878,1.878,31
20191201|2018-12-14 12:30,14,1.878,1.8825,1.878,1.8802,43
20191201|2018-12-14 13:00,14,1.8814,1.8831,1.8711,1.8827,49
20191201|2018-12-14 13:30,14,1.8818,1.8818,1.8763,1.8779,26
20191201|2018-12-14 14:00,14,1.8786,1.8786,1.8785,1.8785,2
20191201|2018-12-14 14:30,14,1.8759,1.8784,1.8759,1.8771,52
20191201|2018-12-17 00:00,17,1.878,1.8786,1.878,1.878,3
20191201|2018-12-17 02:00,17,1.878,1.878,1.8769,1.8769,12
20191201|2018-12-17 06:30,17,1.8993,1.8993,1.8993,1.8993,1
20191201|2018-12-17 08:00,17,1.8886,1.8894,1.8854,1.8874,9
20191201|2018-12-17 08:30,17,1.8853,1.8892,1.8834,1.8834,23
20191201|2018-12-17 09:00,17,1.8873,1.8881,1.875,1.875,35
20191201|2018-12-17 09:30,17,1.874,1.8819,1.874,1.8819,28
20191201|2018-12-17 10:00,17,1.8846,1.8846,1.8716,1.8716,39
20191201|2018-12-17 10:30,17,1.8671,1.8744,1.867,1.8744,8
20191201|2018-12-17 11:00,17,1.8759,1.8765,1.8726,1.8726,5
20191201|2018-12-17 11:30,17,1.8767,1.8767,1.874,1.874,2
20191201|2018-12-17 12:00,17,1.8719,1.8719,1.8685,1.8685,4
20191201|2018-12-17 12:30,17,1.8704,1.8704,1.8697,1.8697,2
20191201|2018-12-17 13:00,17,1.866,1.8678,1.8619,1.8638,46
20191201|2018-12-17 13:30,17,1.8626,1.8626,1.85,1.85,59
20191201|2018-12-17 14:00,17,1.8546,1.8546,1.847,1.847,6
20191201|2018-12-17 14:30,17,1.8495,1.8495,1.8457,1.8457,8
20191201|2018-12-17 15:00,17,1.8468,1.8468,1.8452,1.8452,2
20191201|2018-12-17 15:30,17,1.8445,1.8487,1.8445,1.8479,6
20191201|2018-12-17 23:30,18,1.8398,1.8398,1.8373,1.8373,2
20191201|2018-12-18 01:30,18,1.8401,1.8401,1.8401,1.8401,1
20191201|2018-12-18 02:00,18,1.8399,1.8399,1.8399,1.8399,10
20191201|2018-12-18 03:00,18,1.8351,1.8351,1.813,1.813,16
20191201|2018-12-18 04:30,18,1.8307,1.8308,1.8307,1.8308,2
20191201|2018-12-18 05:00,18,1.832,1.8325,1.832,1.8325,3
20191201|2018-12-18 05:30,18,1.8356,1.8356,1.8356,1.8356,1
20191201|2018-12-18 06:30,18,1.8315,1.8372,1.8315,1.8372,26
20191201|2018-12-18 07:00,18,1.8372,1.8411,1.8356,1.8404,38
20191201|2018-12-18 07:30,18,1.8397,1.8439,1.8372,1.8426,30
20191201|2018-12-18 08:00,18,1.8435,1.853,1.8435,1.853,30
20191201|2018-12-18 08:30,18,1.8372,1.8426,1.8372,1.8416,11
20191201|2018-12-18 09:00,18,1.8414,1.8502,1.8394,1.8498,21
20191201|2018-12-18 09:30,18,1.8502,1.8512,1.821,1.8219,37
20191201|2018-12-18 10:00,18,1.823,1.8239,1.8054,1.8054,82
20191201|2018-12-18 10:30,18,1.8057,1.8105,1.8026,1.808,44
20191201|2018-12-18 11:00,18,1.8083,1.8129,1.8069,1.8129,127
20191201|2018-12-18 11:30,18,1.8126,1.8173,1.8126,1.8173,66
20191201|2018-12-18 12:00,18,1.8161,1.817,1.8161,1.817,2
20191201|2018-12-18 12:30,18,1.8169,1.8169,1.805,1.805,10
20191201|2018-12-18 13:00,18,1.8083,1.8108,1.7852,1.7852,34
20191201|2018-12-18 13:30,18,1.7877,1.791,1.7832,1.7832,41
20191201|2018-12-18 14:00,18,1.7835,1.7903,1.7832,1.7903,52
20191201|2018-12-18 14:30,18,1.7898,1.7917,1.7887,1.7887,54
20191201|2018-12-18 15:00,18,1.7906,1.7906,1.79,1.79,19
20191201|2018-12-18 15:30,18,1.788,1.79,1.788,1.7899,5
20191201|2018-12-18 18:30,19,1.8016,1.8016,1.7991,1.8016,4
20191201|2018-12-18 19:00,19,1.8016,1.8016,1.8016,1.8016,1
20191201|2018-12-19 01:30,19,1.7922,1.7922,1.7922,1.7922,1
20191201|2018-12-19 04:00,19,1.801,1.8011,1.801,1.8011,2
20191201|2018-12-19 06:30,19,1.8037,1.8038,1.8037,1.8038,2
20191201|2018-12-19 07:30,19,1.7976,1.7977,1.7975,1.7976,15
20191201|2018-12-19 08:00,19,1.7996,1.8072,1.7996,1.806,41
20191201|2018-12-19 08:30,19,1.8064,1.813,1.8053,1.813,21
20191201|2018-12-19 09:00,19,1.8122,1.8178,1.8122,1.8178,9
20191201|2018-12-19 09:30,19,1.8237,1.8343,1.8178,1.833,62
20191201|2018-12-19 10:00,19,1.8357,1.8357,1.8232,1.826,56
20191201|2018-12-19 10:30,19,1.824,1.8326,1.824,1.8303,67
20191201|2018-12-19 11:00,19,1.8283,1.8308,1.8283,1.8307,3
20191201|2018-12-19 11:30,19,1.8313,1.8349,1.824,1.824,20
20191201|2018-12-19 12:00,19,1.8265,1.8281,1.8226,1.8226,4
20191201|2018-12-19 12:30,19,1.8181,1.8198,1.8181,1.8198,18
20191201|2018-12-19 13:00,19,1.8108,1.829,1.8072,1.8267,122
20191201|2018-12-19 13:30,19,1.8273,1.8283,1.8255,1.8265,92
20191201|2018-12-19 14:00,19,1.8132,1.8186,1.8102,1.8186,7
20191201|2018-12-19 14:30,19,1.818,1.818,1.818,1.818,4
20191201|2018-12-19 15:00,19,1.82,1.82,1.82,1.82,1
20191201|2018-12-20 01:00,20,1.8109,1.8109,1.809,1.809,6
20191201|2018-12-20 02:00,20,1.797,1.797,1.7946,1.7946,69
20191201|2018-12-20 02:30,20,1.7946,1.7949,1.7906,1.7906,27
20191201|2018-12-20 03:00,20,1.7859,1.7859,1.776,1.776,61
20191201|2018-12-20 05:00,20,1.7857,1.786,1.7857,1.786,18
20191201|2018-12-20 05:30,20,1.7903,1.7903,1.7903,1.7903,1
20191201|2018-12-20 06:30,20,1.7935,1.7946,1.7935,1.7939,22
20191201|2018-12-20 07:30,20,1.7993,1.7995,1.7993,1.7994,28
20191201|2018-12-20 08:00,20,1.7937,1.7995,1.7937,1.7958,203
20191201|2018-12-20 08:30,20,1.8008,1.8019,1.7954,1.7995,49
20191201|2018-12-20 09:00,20,1.8036,1.8061,1.8007,1.8007,36
20191201|2018-12-20 09:30,20,1.8007,1.8031,1.7957,1.8006,271
20191201|2018-12-20 10:00,20,1.7989,1.8006,1.78,1.7806,36
20191201|2018-12-20 10:30,20,1.7795,1.7922,1.7766,1.792,31
20191201|2018-12-20 11:00,20,1.7905,1.7909,1.7878,1.7893,31
20191201|2018-12-20 11:30,20,1.7917,1.7917,1.781,1.784,15
20191201|2018-12-20 12:00,20,1.7847,1.7856,1.7827,1.7856,29
20191201|2018-12-20 12:30,20,1.7776,1.786,1.7776,1.784,11
20191201|2018-12-20 13:00,20,1.7814,1.7823,1.7715,1.7727,99
20191201|2018-12-20 13:30,20,1.7823,1.7824,1.7813,1.7821,63
20191201|2018-12-20 14:00,20,1.7792,1.7812,1.7792,1.7812,4
20191201|2018-12-20 14:30,20,1.783,1.7832,1.7824,1.7824,5
20191201|2018-12-20 15:00,20,1.7838,1.7838,1.7836,1.7836,2
20191201|2018-12-20 15:30,20,1.7852,1.7852,1.784,1.784,2
20191201|2018-12-20 20:00,21,1.7963,1.7963,1.7919,1.7926,6
20191201|2018-12-20 21:00,21,1.795,1.795,1.7906,1.7906,7
20191201|2018-12-20 21:30,21,1.7896,1.7898,1.7896,1.7898,4
20191201|2018-12-20 22:00,21,1.7869,1.7869,1.7746,1.7748,20
20191201|2018-12-21 02:30,21,1.7773,1.7773,1.7743,1.7756,5
20191201|2018-12-21 03:00,21,1.768,1.768,1.768,1.768,30
20191201|2018-12-21 04:00,21,1.768,1.768,1.76,1.76,11
20191201|2018-12-21 05:00,21,1.751,1.753,1.751,1.753,13
20191201|2018-12-21 05:30,21,1.755,1.755,1.754,1.754,46
20191201|2018-12-21 06:00,21,1.748,1.748,1.7479,1.7479,2
20191201|2018-12-21 07:00,21,1.748,1.748,1.7358,1.7359,7
20191201|2018-12-21 07:30,21,1.741,1.7455,1.741,1.7442,80
20191201|2018-12-21 08:00,21,1.7451,1.7525,1.7451,1.7519,44
20191201|2018-12-21 08:30,21,1.7463,1.752,1.7431,1.7433,93
20191201|2018-12-21 09:00,21,1.7494,1.7653,1.7494,1.7606,23
20191201|2018-12-21 09:30,21,1.7614,1.762,1.7597,1.7597,10
20191201|2018-12-21 10:00,21,1.763,1.763,1.7559,1.762,16
20191201|2018-12-21 10:30,21,1.7719,1.7736,1.7705,1.7717,58
20191201|2018-12-21 11:00,21,1.7686,1.7686,1.7615,1.763,18
20191201|2018-12-21 11:30,21,1.7625,1.7754,1.7625,1.7754,33
20191201|2018-12-21 12:00,21,1.7708,1.7756,1.7707,1.7756,18
20191201|2018-12-21 12:30,21,1.7749,1.7766,1.763,1.7666,61
20191201|2018-12-21 13:00,21,1.7665,1.7673,1.7531,1.764,57
20191201|2018-12-21 13:30,21,1.7636,1.7643,1.7586,1.7629,38
20191201|2018-12-21 14:30,21,1.7573,1.7608,1.7552,1.7564,10
20191201|2018-12-21 15:00,21,1.7572,1.7582,1.7568,1.7582,8
20191201|2018-12-21 15:30,21,1.7607,1.7607,1.7607,1.7607,1
20191201|2018-12-24 01:00,24,1.7736,1.7736,1.7736,1.7736,1
20191201|2018-12-24 07:00,24,1.7571,1.7599,1.7554,1.7599,16
20191201|2018-12-24 07:30,24,1.7555,1.7597,1.7555,1.7564,14
20191201|2018-12-24 08:00,24,1.7619,1.7619,1.7619,1.7619,1
20191201|2018-12-24 08:30,24,1.762,1.762,1.7601,1.7618,48
20191201|2018-12-24 09:00,24,1.7491,1.75,1.7485,1.75,11
20191201|2018-12-24 09:30,24,1.7512,1.7512,1.7492,1.7492,2
20191201|2018-12-24 10:00,24,1.7409,1.7409,1.7314,1.7315,7
20191201|2018-12-24 10:30,24,1.7354,1.7354,1.7354,1.7354,1
20191201|2018-12-24 11:30,24,1.73,1.7311,1.7164,1.7193,74
20191201|2018-12-24 12:00,24,1.7105,1.7135,1.705,1.705,8
20191201|2018-12-24 12:30,24,1.6947,1.7,1.6947,1.6965,53
20191201|2018-12-26 00:30,26,1.6834,1.6834,1.6834,1.6834,1
20191201|2018-12-26 01:30,26,1.677,1.677,1.677,1.677,1
20191201|2018-12-26 06:00,26,1.702,1.702,1.7,1.7,21
20191201|2018-12-26 07:00,26,1.6856,1.6869,1.6856,1.6868,6
20191201|2018-12-26 07:30,26,1.6827,1.6853,1.6827,1.6851,4
20191201|2018-12-26 08:00,26,1.6894,1.7,1.6894,1.7,21
20191201|2018-12-26 08:30,26,1.7073,1.7177,1.7073,1.7104,13
20191201|2018-12-26 09:00,26,1.7093,1.7201,1.7047,1.7184,68
20191201|2018-12-26 09:30,26,1.7211,1.7213,1.7185,1.7213,9
20191201|2018-12-26 10:00,26,1.7183,1.7327,1.7183,1.7327,8
20191201|2018-12-26 10:30,26,1.7417,1.7421,1.7386,1.7405,13
20191201|2018-12-26 11:00,26,1.7467,1.7659,1.7467,1.7561,25
20191201|2018-12-26 11:30,26,1.7556,1.764,1.7556,1.764,7
20191201|2018-12-26 12:00,26,1.765,1.765,1.7571,1.7609,114
20191201|2018-12-26 12:30,26,1.7576,1.7585,1.757,1.7585,8
20191201|2018-12-26 13:00,26,1.7645,1.7778,1.7581,1.7778,5
20191201|2018-12-26 13:30,26,1.7682,1.776,1.7682,1.776,36
20191201|2018-12-26 14:00,26,1.7797,1.7797,1.7797,1.7797,1
20191201|2018-12-27 04:30,27,1.7523,1.7523,1.7522,1.7522,3
20191201|2018-12-27 05:00,27,1.7623,1.7623,1.7621,1.7621,4
20191201|2018-12-27 06:00,27,1.7573,1.7573,1.7572,1.7572,2
20191201|2018-12-27 06:30,27,1.7544,1.7544,1.7543,1.7543,2
20191201|2018-12-27 07:00,27,1.7472,1.7592,1.7471,1.7589,7
20191201|2018-12-27 07:30,27,1.7638,1.7638,1.7599,1.7599,3
20191201|2018-12-27 08:00,27,1.7568,1.7568,1.7528,1.7558,11
20191201|2018-12-27 08:30,27,1.7494,1.7563,1.7494,1.7563,5
20191201|2018-12-27 09:00,27,1.759,1.759,1.7519,1.7524,6
20191201|2018-12-27 09:30,27,1.7545,1.7635,1.7525,1.7594,11
20191201|2018-12-27 10:00,27,1.7488,1.754,1.7425,1.748,120
20191201|2018-12-27 10:30,27,1.7424,1.7437,1.7424,1.7437,3
20191201|2018-12-27 11:00,27,1.7387,1.7398,1.7375,1.7384,17
20191201|2018-12-27 11:30,27,1.7371,1.7474,1.7348,1.7474,82
20191201|2018-12-27 12:00,27,1.746,1.746,1.7397,1.7424,16
20191201|2018-12-27 12:30,27,1.7346,1.7425,1.7344,1.7349,43
20191201|2018-12-27 13:00,27,1.7312,1.7379,1.7235,1.7301,19
20191201|2018-12-27 14:00,27,1.7347,1.7438,1.7347,1.7438,2
20191201|2018-12-27 14:30,27,1.7528,1.7528,1.7528,1.7528,1
20191201|2018-12-28 06:30,28,1.7047,1.7119,1.7047,1.7119,3
20191201|2018-12-28 07:00,28,1.7202,1.7283,1.7202,1.7283,3
20191201|2018-12-28 07:30,28,1.728,1.728,1.728,1.728,1
20191201|2018-12-28 08:00,28,1.7329,1.7329,1.7227,1.7227,24
20191201|2018-12-28 08:30,28,1.7206,1.7232,1.7206,1.7232,6
20191201|2018-12-28 09:00,28,1.7243,1.7243,1.7076,1.7076,21
20191201|2018-12-28 09:30,28,1.7103,1.7109,1.7052,1.7052,9
20191201|2018-12-28 10:00,28,1.7063,1.7201,1.705,1.7099,49
20191201|2018-12-28 10:30,28,1.7152,1.7322,1.7152,1.724,8
20191201|2018-12-28 11:00,28,1.7223,1.725,1.7223,1.725,30
20191201|2018-12-28 11:30,28,1.7262,1.7297,1.7245,1.7257,10
20191201|2018-12-28 12:00,28,1.7232,1.728,1.7226,1.7226,12
20191201|2018-12-28 12:30,28,1.7223,1.7223,1.7165,1.7165,9
20191201|2018-12-28 13:00,28,1.7195,1.722,1.7138,1.7185,26
20191201|2018-12-28 13:30,28,1.7187,1.7187,1.7187,1.7187,1
20191201|2018-12-28 14:00,28,1.7185,1.7211,1.7185,1.7202,29
20191201|2018-12-28 15:00,28,1.7138,1.7154,1.7138,1.7154,2
20191201|2018-12-30 19:30,31,1.72,1.72,1.72,1.72,4
20191201|2018-12-31 04:00,31,1.7496,1.7496,1.7494,1.7494,3
20191201|2018-12-31 06:00,31,1.755,1.755,1.755,1.755,1
20191201|2018-12-31 06:30,31,1.758,1.758,1.7517,1.7517,11
20191201|2018-12-31 07:00,31,1.7558,1.7558,1.7544,1.7544,10
20191201|2018-12-31 07:30,31,1.7407,1.7407,1.739,1.739,3
20191201|2018-12-31 08:00,31,1.736,1.736,1.736,1.736,1
20191201|2018-12-31 08:30,31,1.7373,1.7373,1.7344,1.7345,13
20191201|2018-12-31 09:00,31,1.7329,1.7329,1.7179,1.7179,16
20191201|2018-12-31 09:30,31,1.7071,1.7139,1.7071,1.7139,9
20191201|2018-12-31 10:00,31,1.7142,1.7158,1.7064,1.7158,17
20191201|2018-12-31 10:30,31,1.7126,1.72,1.7125,1.72,7
20191201|2018-12-31 11:00,31,1.719,1.7194,1.7175,1.7175,4
20191201|2018-12-31 11:30,31,1.7203,1.7203,1.7203,1.7203,1
20191201|2018-12-31 12:00,31,1.7246,1.7246,1.7209,1.7227,4
20191201|2018-12-31 12:30,31,1.7236,1.7237,1.7204,1.7237,4
20191201|2018-12-31 13:00,31,1.7228,1.7316,1.7228,1.7276,11
20191201|2018-12-31 13:30,31,1.7361,1.7402,1.7361,1.7402,4
20191201|2019-01-01 19:00,2,1.734,1.734,1.7321,1.7321,7
20191201|2019-01-01 19:30,2,1.7346,1.7346,1.7346,1.7346,1
20191201|2019-01-02 06:30,2,1.724,1.724,1.7225,1.7225,10
20191201|2019-01-02 07:30,2,1.7155,1.7183,1.7155,1.7178,7
20191201|2019-01-02 08:00,2,1.7178,1.7198,1.7148,1.7148,10
20191201|2019-01-02 08:30,2,1.7116,1.7209,1.7116,1.7209,57
20191201|2019-01-02 09:00,2,1.7245,1.7775,1.7245,1.7732,30
20191201|2019-01-02 09:30,2,1.7684,1.7773,1.7684,1.7751,8
20191201|2019-01-02 10:00,2,1.7728,1.795,1.7728,1.7835,128
20191201|2019-01-02 10:30,2,1.7656,1.7751,1.7656,1.7751,8
20191201|2019-01-02 11:00,2,1.7809,1.7854,1.7809,1.7812,7
20191201|2019-01-02 11:30,2,1.7781,1.7792,1.7773,1.7792,5
20191201|2019-01-02 12:00,2,1.7811,1.7829,1.7743,1.7743,5
20191201|2019-01-02 12:30,2,1.7695,1.7695,1.7609,1.7609,70
20191201|2019-01-02 13:00,2,1.7531,1.7599,1.7514,1.7533,14
20191201|2019-01-02 13:30,2,1.7529,1.7529,1.7529,1.7529,2
20191201|2019-01-02 14:00,2,1.7563,1.7577,1.7563,1.7577,3
20191201|2019-01-02 14:30,2,1.7567,1.7567,1.7567,1.7567,1
20191201|2019-01-02 15:30,2,1.7553,1.7553,1.7553,1.7553,2
20191201|2019-01-03 07:00,3,1.7818,1.7818,1.7818,1.7818,1
20191201|2019-01-03 07:30,3,1.7829,1.7875,1.7829,1.7875,9
20191201|2019-01-03 08:00,3,1.788,1.7916,1.7867,1.7877,27
20191201|2019-01-03 09:00,3,1.7686,1.7709,1.768,1.7702,73
20191201|2019-01-03 09:30,3,1.7703,1.7703,1.7518,1.7533,115
20191201|2019-01-03 10:00,3,1.7619,1.7693,1.755,1.755,48
20191201|2019-01-03 10:30,3,1.7551,1.7743,1.7532,1.7681,55
20191201|2019-01-03 11:00,3,1.7724,1.7724,1.7718,1.7718,2
20191201|2019-01-03 11:30,3,1.7716,1.7728,1.7686,1.772,15
20191201|2019-01-03 12:00,3,1.7725,1.7739,1.7666,1.7736,63
20191201|2019-01-03 12:30,3,1.7731,1.7774,1.7731,1.775,14
20191201|2019-01-03 13:00,3,1.773,1.7866,1.7705,1.7864,59
20191201|2019-01-03 13:30,3,1.7861,1.7866,1.7853,1.7866,15
20191201|2019-01-03 14:00,3,1.7825,1.7825,1.7825,1.7825,3
20191201|2019-01-03 14:30,3,1.785,1.7855,1.7849,1.7855,3
20191201|2019-01-03 15:30,3,1.7804,1.7806,1.775,1.775,14
20191201|2019-01-04 02:00,4,1.807,1.8074,1.8015,1.802,10
20191201|2019-01-04 02:30,4,1.8005,1.8041,1.8005,1.8041,10
20191201|2019-01-04 04:00,4,1.8089,1.8098,1.8086,1.8086,10
20191201|2019-01-04 05:30,4,1.82,1.82,1.82,1.82,1
20191201|2019-01-04 06:30,4,1.8131,1.8131,1.8131,1.8131,1
20191201|2019-01-04 07:00,4,1.811,1.8213,1.811,1.8213,8
20191201|2019-01-04 07:30,4,1.8117,1.8192,1.8117,1.8184,6
20191201|2019-01-04 08:00,4,1.8146,1.824,1.8127,1.8226,40
20191201|2019-01-04 08:30,4,1.8205,1.8337,1.8205,1.8335,16
20191201|2019-01-04 09:00,4,1.83,1.8351,1.8284,1.835,8
20191201|2019-01-04 09:30,4,1.8372,1.8372,1.8325,1.8338,54
20191201|2019-01-04 10:00,4,1.828,1.8325,1.8015,1.8033,26
20191201|2019-01-04 10:30,4,1.8082,1.8191,1.8082,1.8175,13
20191201|2019-01-04 11:00,4,1.8127,1.8127,1.8067,1.8067,12
20191201|2019-01-04 11:30,4,1.8096,1.8096,1.8094,1.8094,2
20191201|2019-01-04 12:00,4,1.8099,1.8143,1.8074,1.8143,23
20191201|2019-01-04 12:30,4,1.8123,1.8123,1.8041,1.8041,11
20191201|2019-01-04 13:00,4,1.802,1.8075,1.8013,1.8061,42
20191201|2019-01-04 13:30,4,1.806,1.811,1.806,1.811,44
20191201|2019-01-04 14:00,4,1.8116,1.8116,1.8115,1.8115,2
20191201|2019-01-04 14:30,4,1.8114,1.8145,1.8114,1.8133,25
20191201|2019-01-04 15:00,4,1.813,1.813,1.8125,1.8125,8
20191201|2019-01-06 17:00,7,1.815,1.815,1.815,1.815,1
20191201|2019-01-06 18:30,7,1.8253,1.8253,1.8253,1.8253,1
20191201|2019-01-06 19:00,7,1.8251,1.8251,1.8219,1.8219,14
20191201|2019-01-06 19:30,7,1.8212,1.8213,1.8206,1.8209,18
20191201|2019-01-07 06:00,7,1.843,1.843,1.843,1.843,1
20191201|2019-01-07 07:00,7,1.8371,1.8425,1.8371,1.8425,9
20191201|2019-01-07 08:00,7,1.845,1.845,1.8307,1.834,32
20191201|2019-01-07 08:30,7,1.8383,1.8387,1.8369,1.8369,4
20191201|2019-01-07 09:00,7,1.8414,1.8458,1.8409,1.8458,8
20191201|2019-01-07 09:30,7,1.842,1.8518,1.8387,1.8518,4
20191201|2019-01-07 10:00,7,1.85,1.8504,1.8392,1.8392,16
20191201|2019-01-07 10:30,7,1.8382,1.8395,1.837,1.837,6
20191201|2019-01-07 11:00,7,1.8367,1.8377,1.8341,1.8341,4
20191201|2019-01-07 11:30,7,1.8405,1.8411,1.8405,1.8411,3
20191201|2019-01-07 12:00,7,1.8417,1.8417,1.8375,1.8377,5
20191201|2019-01-07 12:30,7,1.8405,1.8405,1.8376,1.8376,5
20191201|2019-01-07 13:00,7,1.8314,1.8314,1.8164,1.8164,5
20191201|2019-01-07 13:30,7,1.8212,1.8212,1.8212,1.8212,1
20191201|2019-01-07 14:30,7,1.8225,1.8236,1.8225,1.8236,4
20191201|2019-01-07 15:30,7,1.8257,1.8257,1.8257,1.8257,1
20191201|2019-01-08 04:30,8,1.8454,1.8454,1.8454,1.8454,1
20191201|2019-01-08 07:30,8,1.8467,1.8467,1.8467,1.8467,1
20191201|2019-01-08 08:00,8,1.8433,1.8485,1.8433,1.8472,20
20191201|2019-01-08 08:30,8,1.8479,1.8509,1.8455,1.8509,14
20191201|2019-01-08 09:00,8,1.8499,1.8502,1.84,1.8457,25
20191201|2019-01-08 09:30,8,1.8435,1.8456,1.8397,1.8456,32
20191201|2019-01-08 10:00,8,1.8435,1.8498,1.8413,1.8498,38
20191201|2019-01-08 10:30,8,1.8451,1.8537,1.8443,1.8537,3
20191201|2019-01-08 11:00,8,1.8611,1.8611,1.858,1.8593,32
20191201|2019-01-08 11:30,8,1.8575,1.8577,1.8534,1.8534,20
20191201|2019-01-08 12:00,8,1.846,1.846,1.846,1.846,1
20191201|2019-01-08 12:30,8,1.856,1.8588,1.8557,1.8582,6
20191201|2019-01-08 13:00,8,1.8595,1.8637,1.8579,1.8635,34
20191201|2019-01-08 13:30,8,1.8615,1.8617,1.8603,1.861,17
20191201|2019-01-08 14:00,8,1.86,1.86,1.86,1.86,5
20191201|2019-01-08 14:30,8,1.862,1.862,1.862,1.862,1
20191201|2019-01-08 15:00,8,1.862,1.8629,1.862,1.862,64
20191201|2019-01-08 15:30,8,1.8596,1.8596,1.8595,1.8595,2
20191201|2019-01-09 06:30,9,1.8829,1.883,1.8819,1.8819,3
20191201|2019-01-09 07:00,9,1.8828,1.8845,1.8828,1.8845,25
20191201|2019-01-09 07:30,9,1.8922,1.8922,1.8921,1.8921,2
20191201|2019-01-09 08:00,9,1.8898,1.895,1.8898,1.8947,16
20191201|2019-01-09 08:30,9,1.8974,1.8984,1.8947,1.8947,11
20191201|2019-01-09 09:00,9,1.8965,1.8972,1.8944,1.8947,82
20191201|2019-01-09 09:30,9,1.892,1.892,1.8775,1.8842,103
20191201|2019-01-09 10:00,9,1.8842,1.8922,1.8842,1.8922,22
20191201|2019-01-09 10:30,9,1.8965,1.9216,1.8965,1.9153,36
20191201|2019-01-09 11:00,9,1.9134,1.9134,1.9076,1.9095,30
20191201|2019-01-09 11:30,9,1.9102,1.9119,1.9075,1.9075,29
20191201|2019-01-09 12:00,9,1.9102,1.9152,1.9102,1.9133,8
20191201|2019-01-09 12:30,9,1.9155,1.9166,1.9155,1.9166,3
20191201|2019-01-09 13:00,9,1.9141,1.9158,1.9141,1.9143,5
20191201|2019-01-09 13:30,9,1.9164,1.9167,1.9154,1.9167,30
20191201|2019-01-09 15:00,9,1.9158,1.9158,1.9158,1.9158,1
20191201|2019-01-09 19:00,10,1.9123,1.9123,1.9121,1.9121,2
20191201|2019-01-10 04:00,10,1.904,1.9041,1.904,1.9041,2
20191201|2019-01-10 08:00,10,1.9121,1.9176,1.9121,1.9138,58
20191201|2019-01-10 08:30,10,1.9161,1.9181,1.9078,1.9095,51
20191201|2019-01-10 09:00,10,1.916,1.9174,1.9113,1.9152,13
20191201|2019-01-10 09:30,10,1.9182,1.9266,1.9182,1.9203,18
20191201|2019-01-10 10:00,10,1.9188,1.9307,1.9187,1.9273,17
20191201|2019-01-10 10:30,10,1.9203,1.9256,1.9203,1.9255,29
20191201|2019-01-10 11:00,10,1.9247,1.9271,1.9247,1.9265,31
20191201|2019-01-10 11:30,10,1.9272,1.9289,1.9252,1.9286,9
20191201|2019-01-10 12:00,10,1.9234,1.9234,1.9209,1.9233,7
20191201|2019-01-10 12:30,10,1.9295,1.9314,1.9261,1.9314,10
20191201|2019-01-10 13:00,10,1.9301,1.9384,1.9295,1.9356,58
20191201|2019-01-10 13:30,10,1.94,1.9419,1.9388,1.9388,106
20191201|2019-01-10 14:00,10,1.9379,1.9391,1.9376,1.9391,24
20191201|2019-01-10 15:30,10,1.9333,1.9333,1.9333,1.9333,1
20191201|2019-01-11 06:00,11,1.9394,1.9394,1.9394,1.9394,1
20191201|2019-01-11 07:30,11,1.93,1.9319,1.92,1.9225,72
20191201|2019-01-11 08:00,11,1.9222,1.9261,1.9217,1.9225,40
20191201|2019-01-11 08:30,11,1.9246,1.9246,1.91,1.9162,59
20191201|2019-01-11 09:00,11,1.9177,1.922,1.9177,1.9198,130
20191201|2019-01-11 09:30,11,1.9255,1.9306,1.9238,1.9295,8
20191201|2019-01-11 10:00,11,1.9276,1.9281,1.9135,1.9157,59
20191201|2019-01-11 10:30,11,1.9206,1.9247,1.9197,1.9197,36
20191201|2019-01-11 11:00,11,1.9208,1.9208,1.9148,1.9159,5
20191201|2019-01-11 11:30,11,1.915,1.919,1.9144,1.9144,10
20191201|2019-01-11 12:00,11,1.9126,1.9136,1.9042,1.9095,5
20191201|2019-01-11 12:30,11,1.9065,1.9065,1.9051,1.9053,6
20191201|2019-01-11 13:00,11,1.9075,1.9088,1.9055,1.9061,42
20191201|2019-01-11 13:30,11,1.9085,1.9129,1.9085,1.9117,42
20191201|2019-01-11 14:00,11,1.9116,1.9144,1.9115,1.9119,45
20191201|2019-01-11 14:30,11,1.9119,1.9121,1.9113,1.9114,14
20191201|2019-01-11 15:30,11,1.9085,1.9096,1.9085,1.9092,3
20191201|2019-01-13 17:00,14,1.9151,1.9151,1.9151,1.9151,2
20191201|2019-01-13 19:30,14,1.907,1.907,1.907,1.907,1
20191201|2019-01-13 20:00,14,1.9046,1.9046,1.9046,1.9046,1
20191201|2019-01-13 20:30,14,1.902,1.902,1.902,1.902,1
20191201|2019-01-13 21:00,14,1.8926,1.8926,1.8926,1.8926,1
20191201|2019-01-14 04:00,14,1.8895,1.8896,1.8895,1.8896,2
20191201|2019-01-14 06:00,14,1.8984,1.8985,1.8984,1.8985,2
20191201|2019-01-14 07:00,14,1.8932,1.8933,1.8932,1.8933,2
20191201|2019-01-14 07:30,14,1.8941,1.9001,1.8938,1.8984,29
20191201|2019-01-14 08:00,14,1.8981,1.905,1.8981,1.904,97
20191201|2019-01-14 08:30,14,1.9054,1.91,1.9049,1.9055,14
20191201|2019-01-14 09:00,14,1.9058,1.9122,1.9058,1.9105,76
20191201|2019-01-14 09:30,14,1.9124,1.9124,1.9065,1.9065,3
20191201|2019-01-14 10:00,14,1.9058,1.9093,1.8965,1.9093,24
20191201|2019-01-14 10:30,14,1.9076,1.9076,1.8935,1.8977,77
20191201|2019-01-14 11:00,14,1.8981,1.8996,1.8966,1.8969,131
20191201|2019-01-14 11:30,14,1.8976,1.8982,1.8942,1.8982,129
20191201|2019-01-14 12:00,14,1.8934,1.8961,1.8934,1.8961,11
20191201|2019-01-14 12:30,14,1.8961,1.8963,1.8911,1.8945,14
20191201|2019-01-14 13:00,14,1.8828,1.8831,1.8717,1.8718,25
20191201|2019-01-14 13:30,14,1.8743,1.8743,1.873,1.873,2
20191201|2019-01-14 14:00,14,1.8773,1.8773,1.8768,1.8768,2
20191201|2019-01-14 14:30,14,1.8752,1.8753,1.875,1.8752,10
20191201|2019-01-14 15:00,14,1.8745,1.8745,1.8745,1.8745,1
20191201|2019-01-14 19:30,15,1.8875,1.8875,1.8875,1.8875,1
20191201|2019-01-15 06:00,15,1.885,1.885,1.885,1.885,1
20191201|2019-01-15 06:30,15,1.8889,1.8904,1.8873,1.8904,4
20191201|2019-01-15 07:00,15,1.8892,1.8926,1.8892,1.8925,5
20191201|2019-01-15 07:30,15,1.8876,1.8878,1.8855,1.8878,14
20191201|2019-01-15 08:00,15,1.8912,1.8955,1.891,1.891,10
20191201|2019-01-15 08:30,15,1.8929,1.8989,1.8922,1.8935,144
20191201|2019-01-15 09:00,15,1.8956,1.8956,1.891,1.891,35
20191201|2019-01-15 09:30,15,1.8942,1.8983,1.8942,1.8948,28
20191201|2019-01-15 10:00,15,1.8905,1.8905,1.885,1.885,14
20191201|2019-01-15 10:30,15,1.8837,1.8858,1.882,1.882,8
20191201|2019-01-15 11:00,15,1.8867,1.8905,1.8867,1.8904,3
20191201|2019-01-15 11:30,15,1.8895,1.8899,1.8893,1.8895,4
20191201|2019-01-15 12:00,15,1.8889,1.8929,1.8889,1.8929,3
20191201|2019-01-15 12:30,15,1.8978,1.8978,1.8905,1.8905,6
20191201|2019-01-15 13:00,15,1.8944,1.9057,1.8935,1.8992,47
20191201|2019-01-15 13:30,15,1.8994,1.8997,1.897,1.8971,27
20191201|2019-01-15 14:30,15,1.9005,1.9033,1.9005,1.9033,63
20191201|2019-01-15 15:00,15,1.9003,1.9003,1.9003,1.9003,1
20191201|2019-01-16 04:00,16,1.8995,1.8995,1.8994,1.8994,2
20191201|2019-01-16 06:30,16,1.8941,1.8941,1.8925,1.8925,4
20191201|2019-01-16 07:30,16,1.893,1.8951,1.893,1.8944,44
20191201|2019-01-16 08:00,16,1.895,1.9033,1.8932,1.9024,16
20191201|2019-01-16 08:30,16,1.9039,1.912,1.9039,1.911,33
20191201|2019-01-16 09:00,16,1.9112,1.9143,1.9098,1.911,20
20191201|2019-01-16 09:30,16,1.911,1.9164,1.8955,1.9025,51
20191201|2019-01-16 10:00,16,1.8979,1.92,1.8979,1.92,67
20191201|2019-01-16 10:30,16,1.921,1.9241,1.916,1.9161,30
20191201|2019-01-16 11:00,16,1.9138,1.9142,1.9138,1.9142,2
20191201|2019-01-16 11:30,16,1.9112,1.9112,1.9093,1.9093,6
20191201|2019-01-16 12:00,16,1.9146,1.9156,1.9117,1.9117,4
20191201|2019-01-16 12:30,16,1.9135,1.9139,1.9103,1.9103,5
20191201|2019-01-16 13:00,16,1.9146,1.9257,1.9146,1.9254,15
20191201|2019-01-16 13:30,16,1.927,1.927,1.921,1.921,10
20191201|2019-01-16 14:00,16,1.9254,1.9254,1.9254,1.9254,1
20191201|2019-01-16 14:30,16,1.9262,1.9269,1.9262,1.9269,2
20191201|2019-01-17 00:00,17,1.9165,1.9165,1.9165,1.9165,1
20191201|2019-01-17 07:00,17,1.8928,1.8928,1.8928,1.8928,1
20191201|2019-01-17 07:30,17,1.8962,1.897,1.8962,1.897,2
20191201|2019-01-17 08:00,17,1.8949,1.9008,1.8944,1.8979,19
20191201|2019-01-17 08:30,17,1.903,1.9056,1.9012,1.9016,6
20191201|2019-01-17 09:00,17,1.8949,1.9021,1.8949,1.9021,14
20191201|2019-01-17 09:30,17,1.9032,1.9032,1.8899,1.8951,20
20191201|2019-01-17 10:00,17,1.889,1.9068,1.889,1.9057,29
20191201|2019-01-17 10:30,17,1.9037,1.9051,1.9027,1.9027,5
20191201|2019-01-17 11:00,17,1.9064,1.9125,1.9064,1.9098,9
20191201|2019-01-17 11:30,17,1.9081,1.9116,1.9081,1.9116,3
20191201|2019-01-17 12:00,17,1.9071,1.9165,1.9071,1.9165,8
20191201|2019-01-17 12:30,17,1.9131,1.9131,1.9131,1.9131,1
20191201|2019-01-17 13:00,17,1.9143,1.9175,1.9143,1.9143,14
20191201|2019-01-17 13:30,17,1.9141,1.9141,1.9141,1.9141,1
20191201|2019-01-17 14:00,17,1.9169,1.9169,1.9169,1.9169,1
20191201|2019-01-17 14:30,17,1.9145,1.9145,1.9145,1.9145,2
20191201|2019-01-17 15:00,17,1.915,1.915,1.915,1.915,1
20191201|2019-01-17 15:30,17,1.9148,1.9155,1.9148,1.9155,2
20191201|2019-01-18 03:00,18,1.9193,1.9231,1.9191,1.923,42
20191201|2019-01-18 03:30,18,1.9248,1.9268,1.9231,1.9259,53
20191201|2019-01-18 04:00,18,1.9272,1.9288,1.9257,1.9287,52
20191201|2019-01-18 04:30,18,1.9279,1.9335,1.9261,1.9308,49
20191201|2019-01-18 05:00,18,1.9305,1.9305,1.9279,1.9279,8
20191201|2019-01-18 06:00,18,1.9195,1.9195,1.9195,1.9195,1
20191201|2019-01-18 06:30,18,1.9215,1.9215,1.9214,1.9214,2
20191201|2019-01-18 07:30,18,1.9239,1.9239,1.9238,1.9238,2
20191201|2019-01-18 08:00,18,1.9197,1.9209,1.9197,1.9209,3
20191201|2019-01-18 08:30,18,1.9179,1.9179,1.9173,1.9174,3
20191201|2019-01-18 09:00,18,1.9191,1.9402,1.9191,1.9402,12
20191201|2019-01-18 09:30,18,1.9386,1.9431,1.9386,1.9416,9
20191201|2019-01-18 10:00,18,1.9446,1.9446,1.939,1.939,36
20191201|2019-01-18 10:30,18,1.9364,1.942,1.9364,1.94,6
20191201|2019-01-18 11:00,18,1.9405,1.9405,1.9361,1.9361,3
20191201|2019-01-18 11:30,18,1.934,1.9367,1.933,1.9362,31
20191201|2019-01-18 12:00,18,1.9367,1.94,1.9367,1.94,27
20191201|2019-01-18 12:30,18,1.94,1.9423,1.9388,1.9423,42
20191201|2019-01-18 13:00,18,1.943,1.9434,1.939,1.94,41
20191201|2019-01-18 13:30,18,1.9414,1.9423,1.9399,1.9402,30
20191201|2019-01-18 14:00,18,1.9388,1.9388,1.9384,1.9388,7
20191201|2019-01-18 15:00,18,1.9378,1.9388,1.9377,1.9377,3
20191201|2019-01-18 15:30,18,1.9364,1.9364,1.9364,1.9364,1
20191201|2019-01-21 08:30,22,1.9427,1.9435,1.9427,1.9435,4
20191201|2019-01-21 09:00,22,1.9457,1.9462,1.9441,1.9462,5
20191201|2019-01-21 10:00,22,1.9454,1.9454,1.9374,1.9374,2
20191201|2019-01-21 10:30,22,1.9342,1.9355,1.9342,1.9355,2
20191201|2019-01-21 11:00,22,1.9403,1.9403,1.9403,1.9403,1
20191201|2019-01-22 05:00,22,1.9123,1.9123,1.9123,1.9123,1
20191201|2019-01-22 05:30,22,1.9175,1.9182,1.9175,1.9181,4
20191201|2019-01-22 08:00,22,1.9218,1.9218,1.9191,1.9212,56
20191201|2019-01-22 08:30,22,1.9147,1.9147,1.914,1.914,2
20191201|2019-01-22 09:00,22,1.9056,1.9056,1.9,1.905,77
20191201|2019-01-22 09:30,22,1.905,1.9074,1.904,1.9052,38
20191201|2019-01-22 10:00,22,1.9055,1.9109,1.9054,1.9097,22
20191201|2019-01-22 10:30,22,1.9101,1.9101,1.9071,1.9085,53
20191201|2019-01-22 11:00,22,1.9088,1.9153,1.9088,1.9153,7
20191201|2019-01-22 11:30,22,1.9146,1.9166,1.9142,1.9143,24
20191201|2019-01-22 12:00,22,1.9131,1.9143,1.9081,1.9143,54
20191201|2019-01-22 12:30,22,1.9146,1.9167,1.9136,1.9167,28
20191201|2019-01-22 13:00,22,1.9174,1.9267,1.9174,1.9263,96
20191201|2019-01-22 13:30,22,1.9289,1.9289,1.927,1.927,2
20191201|2019-01-22 14:00,22,1.926,1.9269,1.926,1.9268,12
20191201|2019-01-23 06:30,23,1.947,1.947,1.9453,1.9453,36
20191201|2019-01-23 07:00,23,1.947,1.9508,1.947,1.9507,67
20191201|2019-01-23 07:30,23,1.9464,1.9464,1.9371,1.9421,45
20191201|2019-01-23 08:00,23,1.9412,1.9419,1.9363,1.9385,9
20191201|2019-01-23 08:30,23,1.9387,1.9393,1.9335,1.9338,28
20191201|2019-01-23 09:00,23,1.9248,1.9332,1.9237,1.926,48
20191201|2019-01-23 09:30,23,1.9269,1.9277,1.9242,1.927,54
20191201|2019-01-23 10:00,23,1.924,1.929,1.9216,1.9216,18
20191201|2019-01-23 10:30,23,1.9195,1.9195,1.9056,1.9056,49
20191201|2019-01-23 11:00,23,1.907,1.9086,1.907,1.9086,2
20191201|2019-01-23 11:30,23,1.9132,1.9171,1.9123,1.917,7
20191201|2019-01-23 12:00,23,1.9167,1.9198,1.9167,1.919,8
20191201|2019-01-23 12:30,23,1.92,1.92,1.9152,1.9153,7
20191201|2019-01-23 13:00,23,1.9125,1.9258,1.9125,1.925,14
20191201|2019-01-23 13:30,23,1.9267,1.9267,1.9267,1.9267,1
20191201|2019-01-23 15:30,23,1.919,1.919,1.919,1.919,1
20191201|2019-01-24 03:00,24,1.9227,1.9227,1.9227,1.9227,2
20191201|2019-01-24 05:30,24,1.9088,1.9109,1.9071,1.9109,12
20191201|2019-01-24 06:30,24,1.904,1.9069,1.904,1.9057,8
20191201|2019-01-24 07:00,24,1.9057,1.9066,1.9057,1.9064,5
20191201|2019-01-24 08:00,24,1.908,1.9145,1.908,1.9115,23
20191201|2019-01-24 08:30,24,1.914,1.9178,1.9139,1.9173,21
20191201|2019-01-24 09:00,24,1.9163,1.9189,1.9163,1.9177,6
20191201|2019-01-24 09:30,24,1.9172,1.918,1.9172,1.918,3
20191201|2019-01-24 10:00,24,1.9159,1.9255,1.912,1.9202,11
20191201|2019-01-24 10:30,24,1.9222,1.9293,1.9222,1.9285,36
20191201|2019-01-24 11:00,24,1.9265,1.9271,1.9251,1.9251,10
20191201|2019-01-24 11:30,24,1.9256,1.9257,1.9256,1.9257,2
20191201|2019-01-24 12:00,24,1.9256,1.9264,1.9256,1.9263,5
20191201|2019-01-24 12:30,24,1.9285,1.9289,1.9285,1.9289,3
20191201|2019-01-24 13:00,24,1.923,1.9247,1.9188,1.9239,17
20191201|2019-01-24 13:30,24,1.9239,1.9239,1.9239,1.9239,1
20191201|2019-01-24 14:00,24,1.9239,1.927,1.9239,1.9265,5
20191201|2019-01-24 15:00,24,1.9235,1.9235,1.9235,1.9235,1
20191201|2019-01-25 04:00,25,1.921,1.9228,1.921,1.9228,3
20191201|2019-01-25 06:00,25,1.9176,1.9176,1.9176,1.9176,1
20191201|2019-01-25 06:30,25,1.9146,1.9175,1.9146,1.9175,8
20191201|2019-01-25 07:00,25,1.9243,1.9243,1.9243,1.9243,1
20191201|2019-01-25 07:30,25,1.924,1.924,1.9222,1.9222,2
20191201|2019-01-25 08:00,25,1.9215,1.9249,1.9195,1.9249,16
20191201|2019-01-25 08:30,25,1.9209,1.9273,1.9209,1.9273,15
20191201|2019-01-25 09:00,25,1.9208,1.9208,1.9208,1.9208,1
20191201|2019-01-25 09:30,25,1.922,1.9224,1.9219,1.9219,5
20191201|2019-01-25 10:00,25,1.921,1.9283,1.9205,1.9283,62
20191201|2019-01-25 10:30,25,1.9254,1.9285,1.9254,1.9285,2
20191201|2019-01-25 11:00,25,1.9277,1.9277,1.9277,1.9277,1
20191201|2019-01-25 11:30,25,1.9288,1.9307,1.9288,1.9291,5
20191201|2019-01-25 12:00,25,1.93,1.9303,1.9284,1.93,49
20191201|2019-01-25 12:30,25,1.931,1.9322,1.931,1.9315,8
20191201|2019-01-25 13:00,25,1.9335,1.9346,1.9325,1.9325,6
20191201|2019-01-25 13:30,25,1.9277,1.9277,1.9272,1.9272,4
20191201|2019-01-25 14:00,25,1.9296,1.9296,1.9296,1.9296,1
20191201|2019-01-25 15:00,25,1.9296,1.9296,1.9295,1.9295,2
20191201|2019-01-27 19:00,28,1.9256,1.9256,1.9256,1.9256,1
20191201|2019-01-28 02:00,28,1.9048,1.9048,1.9048,1.9048,1
20191201|2019-01-28 02:30,28,1.9057,1.9057,1.9057,1.9057,1
20191201|2019-01-28 07:00,28,1.909,1.909,1.909,1.909,5
20191201|2019-01-28 07:30,28,1.9055,1.9055,1.9046,1.9047,6
20191201|2019-01-28 08:00,28,1.9046,1.905,1.9,1.9,9
20191201|2019-01-28 08:30,28,1.8919,1.8966,1.8911,1.8929,19
20191201|2019-01-28 09:00,28,1.8975,1.8983,1.8975,1.8983,3
20191201|2019-01-28 09:30,28,1.895,1.8977,1.8897,1.893,47
20191201|2019-01-28 10:00,28,1.8926,1.8926,1.888,1.888,6
20191201|2019-01-28 10:30,28,1.885,1.8851,1.8829,1.8847,58
20191201|2019-01-28 11:00,28,1.8867,1.8878,1.8865,1.8878,12
20191201|2019-01-28 11:30,28,1.888,1.888,1.8852,1.8853,4
20191201|2019-01-28 12:30,28,1.8851,1.8851,1.8836,1.8836,11
20191201|2019-01-28 13:00,28,1.8894,1.8894,1.8838,1.8852,5
20191201|2019-01-28 13:30,28,1.8855,1.8855,1.8854,1.8854,7
20191201|2019-01-28 14:00,28,1.8865,1.888,1.8865,1.8875,3
20191201|2019-01-29 03:00,29,1.8973,1.8973,1.8973,1.8973,2
20191201|2019-01-29 04:30,29,1.908,1.908,1.908,1.908,2
20191201|2019-01-29 05:30,29,1.903,1.903,1.903,1.903,1
20191201|2019-01-29 07:30,29,1.9091,1.9134,1.9091,1.9133,5
20191201|2019-01-29 08:00,29,1.9159,1.9233,1.9157,1.9219,30
20191201|2019-01-29 08:30,29,1.9236,1.9352,1.9236,1.9339,9
20191201|2019-01-29 09:00,29,1.9395,1.9427,1.9341,1.9353,27
20191201|2019-01-29 09:30,29,1.9377,1.9377,1.9286,1.9319,52
20191201|2019-01-29 10:00,29,1.9309,1.9365,1.9244,1.9365,114
20191201|2019-01-29 10:30,29,1.9362,1.9382,1.9341,1.9382,20
20191201|2019-01-29 11:00,29,1.9368,1.9368,1.9352,1.9352,6
20191201|2019-01-29 11:30,29,1.9434,1.9434,1.9428,1.9428,11
20191201|2019-01-29 12:00,29,1.9394,1.9398,1.9341,1.9355,15
20191201|2019-01-29 12:30,29,1.9361,1.9418,1.9361,1.9418,12
20191201|2019-01-29 13:00,29,1.9357,1.939,1.9357,1.9377,20
20191201|2019-01-29 13:30,29,1.9377,1.9377,1.9349,1.9349,7
20191201|2019-01-29 14:00,29,1.9332,1.9332,1.9332,1.9332,5
20191201|2019-01-29 14:30,29,1.935,1.935,1.935,1.935,2
20191201|2019-01-29 15:00,29,1.9343,1.9343,1.9343,1.9343,10
20191201|2019-01-29 21:00,30,1.934,1.934,1.934,1.934,1
20191201|2019-01-30 02:00,30,1.931,1.932,1.931,1.932,2
20191201|2019-01-30 07:30,30,1.9496,1.9501,1.9415,1.9415,39
20191201|2019-01-30 08:00,30,1.943,1.9456,1.938,1.9441,80
20191201|2019-01-30 08:30,30,1.9479,1.9479,1.9428,1.9428,4
20191201|2019-01-30 09:00,30,1.9428,1.9431,1.9371,1.9384,10
20191201|2019-01-30 09:30,30,1.953,1.9535,1.9469,1.9524,32
20191201|2019-01-30 10:00,30,1.9565,1.96,1.9502,1.9502,22
20191201|2019-01-30 10:30,30,1.958,1.958,1.9566,1.9567,5
20191201|2019-01-30 11:00,30,1.9578,1.9592,1.9574,1.9575,8
20191201|2019-01-30 11:30,30,1.9578,1.9578,1.9534,1.9534,58
20191201|2019-01-30 12:00,30,1.95,1.95,1.947,1.947,6
20191201|2019-01-30 12:30,30,1.9472,1.9475,1.9457,1.9457,3
20191201|2019-01-30 13:00,30,1.9515,1.9515,1.9422,1.943,36
20191201|2019-01-30 13:30,30,1.9442,1.9442,1.9411,1.9411,2
20191201|2019-01-30 14:30,30,1.9411,1.9411,1.9411,1.9411,1
20191201|2019-01-30 15:30,30,1.9423,1.9423,1.9423,1.9423,4
20191201|2019-01-31 01:30,31,1.9492,1.9492,1.9492,1.9492,1
20191201|2019-01-31 02:00,31,1.947,1.9481,1.947,1.9481,2
20191201|2019-01-31 02:30,31,1.9477,1.9477,1.9477,1.9477,1
20191201|2019-01-31 07:30,31,1.9461,1.947,1.9461,1.947,14
20191201|2019-01-31 08:00,31,1.9502,1.9502,1.949,1.9495,5
20191201|2019-01-31 08:30,31,1.9545,1.956,1.9545,1.956,3
20191201|2019-01-31 09:00,31,1.9578,1.9601,1.956,1.9586,19
20191201|2019-01-31 09:30,31,1.9613,1.9637,1.9554,1.9554,11
20191201|2019-01-31 10:00,31,1.9544,1.9551,1.9511,1.9551,5
20191201|2019-01-31 10:30,31,1.9571,1.9571,1.9529,1.956,13
20191201|2019-01-31 11:00,31,1.9531,1.9531,1.9452,1.9462,59
20191201|2019-01-31 11:30,31,1.9439,1.9449,1.9431,1.9449,26
20191201|2019-01-31 12:00,31,1.9357,1.9395,1.9285,1.9285,77
20191201|2019-01-31 12:30,31,1.9248,1.9287,1.9244,1.9274,11
20191201|2019-01-31 13:00,31,1.9254,1.9254,1.9163,1.9224,13
20191201|2019-01-31 13:30,31,1.9228,1.9228,1.9228,1.9228,3
20191201|2019-01-31 14:00,31,1.9241,1.9243,1.9233,1.9233,12
20191201|2019-01-31 15:00,31,1.9263,1.9263,1.9263,1.9263,1
20191201|2019-01-31 15:30,31,1.9261,1.9261,1.9216,1.9216,2
20191201|2019-01-31 19:30,1,1.921,1.921,1.921,1.921,1
20191201|2019-02-01 05:30,1,1.914,1.914,1.914,1.914,1
20191201|2019-02-01 06:00,1,1.9143,1.9143,1.913,1.913,2
20191201|2019-02-01 08:00,1,1.9238,1.9302,1.923,1.9302,67
20191201|2019-02-01 08:30,1,1.9316,1.9368,1.9314,1.9346,22
20191201|2019-02-01 09:00,1,1.9323,1.9323,1.9298,1.9298,2
20191201|2019-02-01 09:30,1,1.9328,1.9395,1.9328,1.9375,8
20191201|2019-02-01 10:00,1,1.9375,1.9416,1.9375,1.9393,11
20191201|2019-02-01 11:00,1,1.9449,1.9461,1.9447,1.9461,4
20191201|2019-02-01 11:30,1,1.9467,1.9467,1.9461,1.9461,7
20191201|2019-02-01 12:00,1,1.957,1.9625,1.957,1.96,8
20191201|2019-02-01 12:30,1,1.9583,1.9598,1.9583,1.9597,5
20191201|2019-02-01 13:00,1,1.9536,1.9617,1.9531,1.9617,9
20191201|2019-02-01 14:00,1,1.9629,1.9629,1.9629,1.9629,20
20191201|2019-02-01 15:00,1,1.9642,1.9642,1.9642,1.9642,6
20191201|2019-02-03 22:00,4,1.9574,1.9585,1.9574,1.9585,2
20191201|2019-02-04 00:00,4,1.9568,1.9568,1.9568,1.9568,1
20191201|2019-02-04 02:00,4,1.9726,1.9726,1.9726,1.9726,2
20191201|2019-02-04 07:30,4,1.9523,1.9523,1.9523,1.9523,1
20191201|2019-02-04 08:00,4,1.9423,1.9425,1.9399,1.9399,17
20191201|2019-02-04 08:30,4,1.9454,1.9464,1.9454,1.9464,4
20191201|2019-02-04 09:00,4,1.9288,1.9405,1.9285,1.9405,19
20191201|2019-02-04 09:30,4,1.9408,1.9408,1.9403,1.9403,2
20191201|2019-02-04 10:00,4,1.9411,1.949,1.9411,1.949,4
20191201|2019-02-04 10:30,4,1.951,1.9518,1.9447,1.9511,118
20191201|2019-02-04 11:00,4,1.9505,1.9539,1.9471,1.95,83
20191201|2019-02-04 11:30,4,1.9502,1.9575,1.9502,1.9554,11
20191201|2019-02-04 12:00,4,1.955,1.955,1.9523,1.9523,3
20191201|2019-02-04 13:00,4,1.9531,1.9531,1.9511,1.9529,10
20191201|2019-02-04 13:30,4,1.9536,1.9567,1.9536,1.9567,2
20191201|2019-02-05 07:00,5,1.9491,1.9491,1.9491,1.9491,1
20191201|2019-02-05 07:30,5,1.9445,1.9445,1.9445,1.9445,1
20191201|2019-02-05 08:00,5,1.9443,1.9464,1.9443,1.9464,13
20191201|2019-02-05 08:30,5,1.955,1.955,1.955,1.955,10
20191201|2019-02-05 09:00,5,1.9575,1.9585,1.9559,1.9585,5
20191201|2019-02-05 09:30,5,1.963,1.963,1.9626,1.9626,2
20191201|2019-02-05 10:00,5,1.955,1.958,1.9476,1.9476,5
20191201|2019-02-05 10:30,5,1.9535,1.9544,1.9525,1.9525,3
20191201|2019-02-05 11:00,5,1.9499,1.951,1.9494,1.9494,7
20191201|2019-02-05 11:30,5,1.9484,1.9511,1.9484,1.9511,14
20191201|2019-02-05 12:00,5,1.9456,1.9456,1.94,1.9448,11
20191201|2019-02-05 12:30,5,1.9473,1.9473,1.9427,1.9445,17
20191201|2019-02-05 13:00,5,1.9486,1.9486,1.9446,1.9446,15
20191201|2019-02-05 13:30,5,1.9435,1.9435,1.9435,1.9435,1
20191201|2019-02-05 14:00,5,1.9435,1.9435,1.9435,1.9435,2
20191201|2019-02-05 15:30,5,1.9428,1.9428,1.9428,1.9428,1
20191201|2019-02-06 01:00,6,1.9366,1.9366,1.9366,1.9366,1
20191201|2019-02-06 01:30,6,1.9353,1.9353,1.9353,1.9353,1
20191201|2019-02-06 07:30,6,1.9399,1.9469,1.9399,1.9469,6
20191201|2019-02-06 08:00,6,1.9453,1.9453,1.9382,1.9382,7
20191201|2019-02-06 09:00,6,1.9374,1.9375,1.9368,1.9375,9
20191201|2019-02-06 09:30,6,1.9435,1.9577,1.9422,1.9541,26
20191201|2019-02-06 10:00,6,1.9562,1.9592,1.9536,1.958,7
20191201|2019-02-06 10:30,6,1.9577,1.96,1.9577,1.9583,14
20191201|2019-02-06 11:00,6,1.9572,1.9596,1.9572,1.9596,3
20191201|2019-02-06 11:30,6,1.9629,1.9633,1.961,1.9624,44
20191201|2019-02-06 12:00,6,1.9615,1.9616,1.9567,1.9567,6
20191201|2019-02-06 12:30,6,1.9559,1.9587,1.9559,1.9587,12
20191201|2019-02-06 13:00,6,1.9598,1.9612,1.9593,1.9593,161
20191201|2019-02-06 14:30,6,1.9581,1.9581,1.9573,1.9573,3
20191201|2019-02-06 15:00,6,1.9578,1.9578,1.9558,1.9572,19
20191201|2019-02-06 18:00,7,1.9545,1.9545,1.9545,1.9545,2
20191201|2019-02-06 18:30,7,1.9545,1.9545,1.9545,1.9545,3
20191201|2019-02-07 05:00,7,1.9516,1.9516,1.9516,1.9516,1
20191201|2019-02-07 07:00,7,1.9434,1.9456,1.9434,1.9456,3
20191201|2019-02-07 07:30,7,1.9456,1.9456,1.9456,1.9456,25
20191201|2019-02-07 08:00,7,1.9508,1.9561,1.9508,1.9561,5
20191201|2019-02-07 08:30,7,1.9565,1.957,1.9505,1.9505,4
20191201|2019-02-07 09:00,7,1.9486,1.951,1.9486,1.951,2
20191201|2019-02-07 09:30,7,1.9545,1.9545,1.942,1.9425,156
20191201|2019-02-07 10:00,7,1.939,1.939,1.9294,1.9302,30
20191201|2019-02-07 10:30,7,1.9299,1.9299,1.918,1.918,9
20191201|2019-02-07 11:00,7,1.9181,1.9231,1.9163,1.9225,12
20191201|2019-02-07 11:30,7,1.9261,1.9262,1.9261,1.9262,3
20191201|2019-02-07 12:00,7,1.9289,1.9289,1.9284,1.9284,3
20191201|2019-02-07 13:00,7,1.935,1.9424,1.935,1.9417,66
20191201|2019-02-07 13:30,7,1.9431,1.9431,1.9427,1.9427,3
20191201|2019-02-07 14:00,7,1.9427,1.9427,1.9427,1.9427,1
20191201|2019-02-08 04:30,8,1.9427,1.9436,1.9424,1.9436,17
20191201|2019-02-08 05:00,8,1.9441,1.9457,1.9426,1.9436,49
20191201|2019-02-08 05:30,8,1.9428,1.9428,1.9417,1.9428,8
20191201|2019-02-08 07:00,8,1.945,1.9476,1.945,1.9476,2
20191201|2019-02-08 07:30,8,1.9522,1.9535,1.95,1.9506,42
20191201|2019-02-08 08:00,8,1.9522,1.9558,1.9512,1.9526,59
20191201|2019-02-08 08:30,8,1.9524,1.953,1.9416,1.9478,21
20191201|2019-02-08 09:00,8,1.9467,1.947,1.9453,1.9453,11
20191201|2019-02-08 09:30,8,1.9483,1.95,1.9483,1.9492,13
20191201|2019-02-08 10:00,8,1.942,1.9456,1.9371,1.9402,50
20191201|2019-02-08 10:30,8,1.9408,1.9441,1.9309,1.9441,120
20191201|2019-02-08 11:00,8,1.9399,1.9444,1.9399,1.9444,2
20191201|2019-02-08 11:30,8,1.9465,1.9472,1.942,1.942,30
20191201|2019-02-08 12:00,8,1.9425,1.9491,1.9425,1.9465,210
20191201|2019-02-08 12:30,8,1.9459,1.9464,1.9423,1.9423,45
20191201|2019-02-08 13:00,8,1.9445,1.9483,1.9445,1.9483,13
20191201|2019-02-08 14:00,8,1.9462,1.9474,1.9458,1.9458,19
20191201|2019-02-08 14:30,8,1.9456,1.9468,1.9453,1.9462,35
20191201|2019-02-11 02:30,11,1.9459,1.9459,1.9459,1.9459,3
20191201|2019-02-11 05:30,11,1.9462,1.9462,1.9462,1.9462,1
20191201|2019-02-11 06:30,11,1.9465,1.9465,1.9465,1.9465,10
20191201|2019-02-11 07:00,11,1.9515,1.9516,1.95,1.95,4
20191201|2019-02-11 07:30,11,1.9476,1.9476,1.9451,1.9456,15
20191201|2019-02-11 08:00,11,1.9396,1.94,1.9264,1.9264,23
20191201|2019-02-11 08:30,11,1.9311,1.9315,1.9311,1.9315,3
20191201|2019-02-11 09:00,11,1.9354,1.9354,1.9318,1.9318,3
20191201|2019-02-11 09:30,11,1.9267,1.9277,1.9267,1.9277,11
20191201|2019-02-11 10:00,11,1.9305,1.9315,1.9224,1.9274,19
20191201|2019-02-11 10:30,11,1.9315,1.9319,1.9279,1.9309,174
20191201|2019-02-11 11:00,11,1.9315,1.9346,1.9315,1.9342,10
20191201|2019-02-11 11:30,11,1.9366,1.9378,1.9342,1.9342,21
20191201|2019-02-11 12:00,11,1.9352,1.9355,1.9342,1.9355,4
20191201|2019-02-11 12:30,11,1.9389,1.9438,1.9388,1.9425,22
20191201|2019-02-11 13:00,11,1.9421,1.9454,1.933,1.9354,181
20191201|2019-02-11 13:30,11,1.9352,1.9352,1.932,1.932,45
20191201|2019-02-11 14:00,11,1.9328,1.9328,1.9328,1.9328,1
20191201|2019-02-12 07:00,12,1.962,1.962,1.962,1.962,1
20191201|2019-02-12 08:00,12,1.9624,1.9714,1.9624,1.9707,23
20191201|2019-02-12 08:30,12,1.9728,1.9728,1.9683,1.9696,22
20191201|2019-02-12 09:00,12,1.9685,1.9713,1.9599,1.9599,8
20191201|2019-02-12 09:30,12,1.9581,1.959,1.9557,1.9563,57
20191201|2019-02-12 10:00,12,1.9561,1.9561,1.952,1.9536,24
20191201|2019-02-12 10:30,12,1.9567,1.9666,1.9566,1.9666,6
20191201|2019-02-12 11:00,12,1.9638,1.9642,1.9583,1.9583,7
20191201|2019-02-12 11:30,12,1.9581,1.9581,1.9577,1.9577,4
20191201|2019-02-12 12:00,12,1.96,1.96,1.9598,1.9598,4
20191201|2019-02-12 12:30,12,1.9593,1.962,1.9592,1.9592,7
20191201|2019-02-12 13:00,12,1.9529,1.9529,1.9504,1.951,4
20191201|2019-02-12 13:30,12,1.9504,1.9528,1.9504,1.9528,19
20191201|2019-02-12 15:30,12,1.9553,1.9558,1.9553,1.9558,9
20191201|2019-02-13 03:00,13,1.9689,1.9689,1.9689,1.9689,1
20191201|2019-02-13 05:00,13,1.9755,1.9756,1.9755,1.9755,3
20191201|2019-02-13 05:30,13,1.9792,1.9792,1.9792,1.9792,3
20191201|2019-02-13 06:00,13,1.9702,1.9702,1.9702,1.9702,1
20191201|2019-02-13 06:30,13,1.9684,1.9684,1.967,1.967,3
20191201|2019-02-13 07:30,13,1.9655,1.9735,1.9654,1.9735,13
20191201|2019-02-13 08:00,13,1.975,1.9764,1.9739,1.9764,73
20191201|2019-02-13 08:30,13,1.9772,1.9826,1.9772,1.9815,43
20191201|2019-02-13 09:00,13,1.9816,1.9898,1.9816,1.988,56
20191201|2019-02-13 09:30,13,1.98,1.9836,1.9738,1.9769,9
20191201|2019-02-13 10:00,13,1.9793,1.9797,1.9754,1.9797,4
20191201|2019-02-13 10:30,13,1.9785,1.9828,1.9784,1.9828,3
20191201|2019-02-13 11:00,13,1.9837,1.9837,1.982,1.982,2
20191201|2019-02-13 11:30,13,1.9817,1.9817,1.9788,1.9814,16
20191201|2019-02-13 12:00,13,1.9817,1.9817,1.9785,1.9791,22
20191201|2019-02-13 12:30,13,1.9788,1.9801,1.9788,1.98,4
20191201|2019-02-13 13:00,13,1.9812,1.9837,1.9763,1.9814,9
20191201|2019-02-14 07:00,14,2.002,2.002,2.0015,2.0015,3
20191201|2019-02-14 07:30,14,1.9969,1.9969,1.9968,1.9968,2
20191201|2019-02-14 08:00,14,1.9928,1.9928,1.9853,1.988,7
20191201|2019-02-14 08:30,14,1.9879,1.988,1.9799,1.9869,17
20191201|2019-02-14 09:00,14,1.9864,1.9874,1.975,1.9853,69
20191201|2019-02-14 09:30,14,1.9852,1.9881,1.9834,1.9881,10
20191201|2019-02-14 10:00,14,1.9856,1.9927,1.9856,1.9909,5
20191201|2019-02-14 10:30,14,1.9902,1.9902,1.9902,1.9902,1
20191201|2019-02-14 11:00,14,1.9995,2.0012,1.998,1.998,6
20191201|2019-02-14 11:30,14,1.9975,1.9994,1.9974,1.9988,10
20191201|2019-02-14 12:00,14,1.9997,2.0003,1.9989,2,23
20191201|2019-02-14 12:30,14,1.9994,2.0044,1.9994,2.0037,38
20191201|2019-02-14 13:00,14,1.9994,2.0061,1.9988,2.006,17
20191201|2019-02-14 13:30,14,2.0055,2.0087,2.0055,2.0081,76
20191201|2019-02-14 14:00,14,2.0071,2.0081,2.0063,2.0075,47
20191201|2019-02-14 14:30,14,2.0073,2.0086,2.0073,2.0073,26
20191201|2019-02-14 15:00,14,2.0062,2.0071,2.0054,2.0071,5
20191201|2019-02-14 19:30,15,2.0115,2.0115,2.0098,2.01,6
20191201|2019-02-14 20:00,15,2.0096,2.0112,2.0096,2.0112,14
20191201|2019-02-14 20:30,15,2.0115,2.0115,2.0115,2.0115,1
20191201|2019-02-14 22:00,15,2.015,2.0153,2.015,2.015,4
20191201|2019-02-14 22:30,15,2.0143,2.0143,2.0143,2.0143,1
20191201|2019-02-15 01:30,15,2.0091,2.0096,2.0091,2.0096,5
20191201|2019-02-15 02:00,15,2.0103,2.0112,2.0098,2.0105,22
20191201|2019-02-15 07:00,15,2.0199,2.0199,2.0199,2.0199,1
20191201|2019-02-15 08:00,15,2.0269,2.035,2.0269,2.0339,20
20191201|2019-02-15 08:30,15,2.0366,2.039,2.0345,2.0345,9
20191201|2019-02-15 09:00,15,2.0324,2.0372,2.0313,2.036,85
20191201|2019-02-15 09:30,15,2.0317,2.037,2.0314,2.035,11
20191201|2019-02-15 10:00,15,2.0364,2.0425,2.0361,2.042,133
20191201|2019-02-15 10:30,15,2.0415,2.0473,2.0411,2.0464,66
20191201|2019-02-15 11:00,15,2.0463,2.0463,2.0435,2.0453,4
20191201|2019-02-15 11:30,15,2.0475,2.0497,2.0457,2.0457,42
20191201|2019-02-15 12:00,15,2.0457,2.0457,2.0402,2.0423,17
20191201|2019-02-15 12:30,15,2.0436,2.0473,2.0436,2.0452,6
20191201|2019-02-15 13:00,15,2.046,2.0547,2.0448,2.0538,47
20191201|2019-02-15 13:30,15,2.0557,2.0574,2.0557,2.0569,28
20191201|2019-02-15 14:00,15,2.0566,2.0566,2.0562,2.0562,17
20191201|2019-02-15 14:30,15,2.0577,2.0579,2.0577,2.0579,2
20191201|2019-02-15 15:00,15,2.0564,2.0564,2.055,2.055,3
20191201|2019-02-15 15:30,15,2.0542,2.0557,2.0542,2.0557,5
20191201|2019-02-17 18:30,19,2.0549,2.0549,2.0549,2.0549,1
20191201|2019-02-17 19:00,19,2.0587,2.0587,2.0587,2.0587,1
20191201|2019-02-17 20:00,19,2.0476,2.0476,2.0476,2.0476,1
20191201|2019-02-17 22:30,19,2.0504,2.0523,2.05,2.0523,15
20191201|2019-02-18 06:30,19,2.0526,2.0552,2.0519,2.0545,74
20191201|2019-02-18 07:00,19,2.055,2.055,2.055,2.055,2
20191201|2019-02-18 09:30,19,2.0582,2.0582,2.0582,2.0582,2
20191201|2019-02-18 10:00,19,2.0581,2.0581,2.0581,2.0581,1
20191201|2019-02-18 10:30,19,2.0587,2.0587,2.0587,2.0587,1
20191201|2019-02-18 11:00,19,2.0565,2.0565,2.0565,2.0565,2
20191201|2019-02-18 19:00,19,2.0515,2.0515,2.0479,2.0479,4
20191201|2019-02-19 03:30,19,2.0533,2.0533,2.0533,2.0533,1
20191201|2019-02-19 04:00,19,2.046,2.046,2.046,2.046,1
20191201|2019-02-19 05:00,19,2.051,2.051,2.051,2.051,1
20191201|2019-02-19 05:30,19,2.0523,2.0523,2.0523,2.0523,1
20191201|2019-02-19 08:00,19,2.0421,2.0426,2.036,2.0376,131
20191201|2019-02-19 08:30,19,2.0418,2.0495,2.0415,2.0495,6
20191201|2019-02-19 09:00,19,2.0509,2.056,2.0509,2.056,5
20191201|2019-02-19 09:30,19,2.0558,2.0558,2.0445,2.0445,7
20191201|2019-02-19 10:00,19,2.0466,2.0467,2.0399,2.0431,50
20191201|2019-02-19 10:30,19,2.0452,2.0465,2.0426,2.0465,17
20191201|2019-02-19 11:00,19,2.0474,2.0487,2.0474,2.0487,4
20191201|2019-02-19 11:30,19,2.0504,2.0505,2.0445,2.0445,14
20191201|2019-02-19 12:00,19,2.0442,2.0452,2.043,2.043,17
20191201|2019-02-19 12:30,19,2.0435,2.0447,2.0435,2.0438,4
20191201|2019-02-19 13:00,19,2.0374,2.0474,2.0374,2.0458,6
20191201|2019-02-19 13:30,19,2.045,2.045,2.045,2.045,1
20191201|2019-02-19 14:00,19,2.0457,2.0457,2.0457,2.0457,1
20191201|2019-02-19 14:30,19,2.0478,2.0478,2.0478,2.0478,1
20191201|2019-02-19 15:30,19,2.0465,2.0465,2.0462,2.0462,4
20191201|2019-02-20 04:30,20,2.0389,2.0389,2.0349,2.0385,14
20191201|2019-02-20 06:00,20,2.0354,2.0354,2.0339,2.0339,4
20191201|2019-02-20 07:00,20,2.0327,2.034,2.0327,2.034,3
20191201|2019-02-20 07:30,20,2.034,2.034,2.0337,2.0337,5
20191201|2019-02-20 08:00,20,2.0308,2.0364,2.0308,2.0359,53
20191201|2019-02-20 08:30,20,2.0369,2.0418,2.0369,2.0418,7
20191201|2019-02-20 09:00,20,2.0461,2.0505,2.0452,2.0505,4
20191201|2019-02-20 09:30,20,2.0507,2.0507,2.045,2.0474,49
20191201|2019-02-20 10:00,20,2.0495,2.0625,2.0495,2.0594,13
20191201|2019-02-20 10:30,20,2.0633,2.0711,2.0633,2.0709,14
20191201|2019-02-20 11:00,20,2.0705,2.0713,2.0679,2.0679,10
20191201|2019-02-20 11:30,20,2.0663,2.0674,2.0663,2.0674,39
20191201|2019-02-20 12:00,20,2.0689,2.0715,2.0666,2.0666,13
20191201|2019-02-20 12:30,20,2.0678,2.0678,2.0651,2.0651,7
20191201|2019-02-20 13:00,20,2.0642,2.0646,2.0617,2.0622,7
20191201|2019-02-20 13:30,20,2.0622,2.0628,2.062,2.062,9
20191201|2019-02-20 14:00,20,2.0627,2.0627,2.0627,2.0627,1
20191201|2019-02-20 14:30,20,2.0625,2.0625,2.0625,2.0625,3
20191201|2019-02-21 03:30,21,2.0587,2.0587,2.0587,2.0587,1
20191201|2019-02-21 06:00,21,2.0652,2.0652,2.0652,2.0652,1
20191201|2019-02-21 07:00,21,2.0636,2.0637,2.0625,2.0625,6
20191201|2019-02-21 08:00,21,2.0601,2.0636,2.0601,2.0612,13
20191201|2019-02-21 08:30,21,2.0645,2.0667,2.0642,2.0642,10
20191201|2019-02-21 09:00,21,2.0645,2.0667,2.0614,2.0653,110
20191201|2019-02-21 09:30,21,2.0651,2.0667,2.0605,2.0605,64
20191201|2019-02-21 10:00,21,2.0646,2.0703,2.0646,2.07,26
20191201|2019-02-21 10:30,21,2.067,2.0689,2.0594,2.0594,18
20191201|2019-02-21 11:00,21,2.0624,2.0658,2.0598,2.0612,39
20191201|2019-02-21 11:30,21,2.0605,2.066,2.0605,2.066,27
20191201|2019-02-21 12:00,21,2.0653,2.0665,2.0651,2.0654,7
20191201|2019-02-21 12:30,21,2.0652,2.0652,2.0652,2.0652,2
20191201|2019-02-21 13:00,21,2.0691,2.0734,2.0684,2.0734,135
20191201|2019-02-21 13:30,21,2.0736,2.0744,2.0695,2.0695,3
20191201|2019-02-21 14:00,21,2.0682,2.0705,2.0682,2.0705,50
20191201|2019-02-21 14:30,21,2.0704,2.0704,2.0704,2.0704,1
20191201|2019-02-21 15:00,21,2.0704,2.0704,2.0702,2.0702,2
20191201|2019-02-21 15:30,21,2.0688,2.0688,2.0688,2.0688,2
20191201|2019-02-22 03:30,22,2.0715,2.0717,2.0715,2.0717,6
20191201|2019-02-22 04:00,22,2.0705,2.0715,2.0705,2.0715,11
20191201|2019-02-22 04:30,22,2.0702,2.0765,2.0702,2.0765,8
20191201|2019-02-22 05:00,22,2.0757,2.0781,2.0757,2.0781,36
20191201|2019-02-22 05:30,22,2.0758,2.0758,2.0758,2.0758,2
20191201|2019-02-22 06:00,22,2.075,2.075,2.075,2.075,4
20191201|2019-02-22 06:30,22,2.0789,2.0794,2.0772,2.079,5
20191201|2019-02-22 07:00,22,2.0828,2.0828,2.0803,2.081,5
20191201|2019-02-22 07:30,22,2.0798,2.0798,2.0785,2.0785,4
20191201|2019-02-22 08:00,22,2.0811,2.0815,2.0809,2.0809,6
20191201|2019-02-22 08:30,22,2.0784,2.0791,2.0781,2.0791,5
20191201|2019-02-22 09:00,22,2.0803,2.0805,2.0704,2.0704,12
20191201|2019-02-22 09:30,22,2.069,2.0709,2.069,2.0709,13
20191201|2019-02-22 10:00,22,2.069,2.0725,2.0675,2.0675,7
20191201|2019-02-22 11:00,22,2.0722,2.0722,2.0722,2.0722,1
20191201|2019-02-22 11:30,22,2.071,2.071,2.0705,2.0705,8
20191201|2019-02-22 12:30,22,2.0701,2.0705,2.0701,2.0705,2
20191201|2019-02-22 13:00,22,2.0722,2.0722,2.0706,2.0706,2
20191201|2019-02-22 14:30,22,2.0684,2.0684,2.0684,2.0684,10
20191201|2019-02-24 17:30,25,2.0739,2.0739,2.0739,2.0739,1
20191201|2019-02-24 23:30,25,2.068,2.068,2.068,2.068,1
20191201|2019-02-25 02:00,25,2.0656,2.0656,2.0656,2.0656,1
20191201|2019-02-25 05:30,25,2.0756,2.0756,2.0756,2.0756,1
20191201|2019-02-25 06:00,25,2.0619,2.0619,2.0575,2.0575,4
20191201|2019-02-25 06:30,25,2.057,2.057,2.0483,2.0483,4
20191201|2019-02-25 07:00,25,2.0448,2.0448,2.0411,2.0411,5
20191201|2019-02-25 07:30,25,2.0413,2.0424,2.0413,2.0424,7
20191201|2019-02-25 08:00,25,2.0427,2.045,2.0427,2.0446,14
20191201|2019-02-25 08:30,25,2.0486,2.0494,2.0472,2.0489,25
20191201|2019-02-25 09:00,25,2.046,2.0462,2.0443,2.0443,4
20191201|2019-02-25 09:30,25,2.0437,2.0438,2.0389,2.0389,4
20191201|2019-02-25 10:00,25,2.0314,2.0325,2.0256,2.0256,27
20191201|2019-02-25 10:30,25,2.0261,2.0263,2.0229,2.0229,4
20191201|2019-02-25 11:00,25,2.0229,2.0229,2.021,2.021,11
20191201|2019-02-25 11:30,25,2.0185,2.0206,2.0164,2.0206,22
20191201|2019-02-25 12:00,25,2.0227,2.0268,2.0225,2.0268,8
20191201|2019-02-25 13:00,25,2.0325,2.0325,2.0211,2.0211,107
20191201|2019-02-25 13:30,25,2.0174,2.0174,2.0174,2.0174,1
20191201|2019-02-25 14:00,25,2.0183,2.02,2.0183,2.02,3
20191201|2019-02-25 15:30,25,2.02,2.02,2.02,2.02,1
20191201|2019-02-26 02:00,26,2.0206,2.0206,2.0206,2.0206,1
20191201|2019-02-26 02:30,26,2.0219,2.0219,2.0218,2.0218,2
20191201|2019-02-26 03:30,26,2.0294,2.0294,2.0294,2.0294,1
20191201|2019-02-26 04:00,26,2.033,2.033,2.033,2.033,1
20191201|2019-02-26 04:30,26,2.0325,2.0325,2.0325,2.0325,9
20191201|2019-02-26 05:00,26,2.03,2.03,2.03,2.03,6
20191201|2019-02-26 05:30,26,2.03,2.03,2.03,2.03,3
20191201|2019-02-26 06:30,26,2.041,2.041,2.041,2.041,1
20191201|2019-02-26 07:00,26,2.0383,2.0383,2.0382,2.0382,2
20191201|2019-02-26 08:00,26,2.0281,2.0294,2.0281,2.0294,2
20191201|2019-02-26 08:30,26,2.0359,2.0393,2.0359,2.0374,18
20191201|2019-02-26 09:00,26,2.0377,2.043,2.0325,2.0325,56
20191201|2019-02-26 09:30,26,2.0345,2.0414,2.0345,2.0413,5
20191201|2019-02-26 10:00,26,2.0415,2.0485,2.0415,2.0485,83
20191201|2019-02-26 10:30,26,2.043,2.0446,2.042,2.0446,7
20191201|2019-02-26 11:00,26,2.045,2.0455,2.0442,2.0455,15
20191201|2019-02-26 11:30,26,2.042,2.042,2.0384,2.0384,3
20191201|2019-02-26 12:30,26,2.0352,2.0354,2.0345,2.0345,3
20191201|2019-02-26 13:30,26,2.0435,2.0439,2.0431,2.0434,30
20191201|2019-02-26 14:00,26,2.044,2.044,2.044,2.044,1
20191201|2019-02-26 15:30,26,2.0437,2.0495,2.0437,2.0479,4
20191201|2019-02-27 01:30,27,2.0459,2.0459,2.0459,2.0459,1
20191201|2019-02-27 07:30,27,2.0552,2.057,2.0552,2.057,22
20191201|2019-02-27 08:00,27,2.0588,2.0588,2.0494,2.0494,10
20191201|2019-02-27 08:30,27,2.0468,2.0469,2.0468,2.0469,2
20191201|2019-02-27 09:00,27,2.0512,2.0512,2.0467,2.049,32
20191201|2019-02-27 09:30,27,2.05,2.0657,2.05,2.0657,11
20191201|2019-02-27 10:00,27,2.0663,2.0691,2.065,2.065,40
20191201|2019-02-27 10:30,27,2.0678,2.0702,2.0665,2.0701,33
20191201|2019-02-27 11:00,27,2.07,2.0703,2.0684,2.0684,16
20191201|2019-02-27 11:30,27,2.0672,2.0693,2.0672,2.0684,15
20191201|2019-02-27 12:00,27,2.0682,2.0699,2.0675,2.0695,11
20191201|2019-02-27 12:30,27,2.0707,2.0707,2.0646,2.0646,15
20191201|2019-02-27 13:00,27,2.0626,2.0626,2.0586,2.0618,14
20191201|2019-02-27 13:30,27,2.062,2.0624,2.0614,2.0618,4
20191201|2019-02-27 14:30,27,2.0603,2.0603,2.0603,2.0603,1
20191201|2019-02-27 15:00,27,2.0584,2.0614,2.0584,2.0614,7
20191201|2019-02-27 15:30,27,2.0608,2.0608,2.0608,2.0608,2
20191201|2019-02-27 18:00,28,2.0626,2.064,2.0626,2.064,2
20191201|2019-02-28 07:00,28,2.0567,2.0567,2.0558,2.0558,5
20191201|2019-02-28 07:30,28,2.0557,2.0582,2.0557,2.0582,2
20191201|2019-02-28 08:00,28,2.0598,2.0599,2.0562,2.0562,16
20191201|2019-02-28 08:30,28,2.0559,2.0622,2.0558,2.0612,29
20191201|2019-02-28 09:00,28,2.0566,2.06,2.0566,2.06,8
20191201|2019-02-28 09:30,28,2.0677,2.0703,2.0573,2.0603,85
20191201|2019-02-28 10:00,28,2.06,2.0655,2.0595,2.0631,117
20191201|2019-02-28 10:30,28,2.0595,2.0641,2.0595,2.0637,21
20191201|2019-02-28 11:00,28,2.0632,2.0638,2.0617,2.0617,16
20191201|2019-02-28 11:30,28,2.0621,2.0622,2.0606,2.0606,9
20191201|2019-02-28 12:00,28,2.0605,2.0605,2.0605,2.0605,1
20191201|2019-02-28 12:30,28,2.0631,2.0641,2.059,2.059,14
20191201|2019-02-28 13:00,28,2.054,2.0624,2.054,2.0624,11
20191201|2019-02-28 13:30,28,2.0629,2.0629,2.0618,2.0621,3
20191201|2019-02-28 18:30,1,2.066,2.066,2.066,2.066,1
20191201|2019-02-28 19:00,1,2.0665,2.0678,2.0665,2.0678,2
20191201|2019-02-28 22:00,1,2.0677,2.0677,2.0677,2.0677,2
20191201|2019-02-28 23:30,1,2.0712,2.0712,2.0712,2.0712,4
20191201|2019-03-01 00:00,1,2.0722,2.0783,2.0722,2.0783,9
20191201|2019-03-01 00:30,1,2.08,2.08,2.08,2.08,3
20191201|2019-03-01 01:00,1,2.08,2.0808,2.08,2.08,27
20191201|2019-03-01 02:30,1,2.076,2.076,2.0728,2.076,3
20191201|2019-03-01 03:00,1,2.0689,2.0689,2.0689,2.0689,1
20191201|2019-03-01 04:00,1,2.062,2.062,2.0578,2.0578,5
20191201|2019-03-01 04:30,1,2.0583,2.0583,2.0583,2.0583,1
20191201|2019-03-01 07:00,1,2.0554,2.0554,2.0554,2.0554,1
20191201|2019-03-01 07:30,1,2.0552,2.0555,2.0552,2.0554,4
20191201|2019-03-01 08:00,1,2.0525,2.0548,2.0525,2.0548,5
20191201|2019-03-01 08:30,1,2.0572,2.0572,2.0572,2.0572,1
20191201|2019-03-01 09:00,1,2.0591,2.0591,2.0577,2.0577,2
20191201|2019-03-01 09:30,1,2.045,2.0453,2.0313,2.0387,23
20191201|2019-03-01 10:00,1,2.034,2.034,2.0328,2.0328,2
20191201|2019-03-01 10:30,1,2.0328,2.0328,2.0176,2.0211,17
20191201|2019-03-01 11:00,1,2.0207,2.0251,2.0204,2.0251,54
20191201|2019-03-01 11:30,1,2.0254,2.0254,2.0202,2.0202,4
20191201|2019-03-01 12:00,1,2.025,2.027,2.0248,2.027,11
20191201|2019-03-01 12:30,1,2.0253,2.0305,2.0253,2.0293,33
20191201|2019-03-01 13:00,1,2.0305,2.0366,2.0305,2.033,29
20191201|2019-03-01 13:30,1,2.0333,2.036,2.0317,2.0317,14
20191201|2019-03-01 14:00,1,2.0314,2.0316,2.0314,2.0316,4
20191201|2019-03-04 05:00,4,2.0465,2.0465,2.0465,2.0465,1
20191201|2019-03-04 06:00,4,2.0442,2.0442,2.0442,2.0442,1
20191201|2019-03-04 06:30,4,2.047,2.047,2.047,2.047,1
20191201|2019-03-04 08:00,4,2.055,2.0562,2.0545,2.0562,7
20191201|2019-03-04 08:30,4,2.0577,2.0672,2.0577,2.0631,99
20191201|2019-03-04 09:00,4,2.0643,2.0643,2.0609,2.0609,3
20191201|2019-03-04 09:30,4,2.0575,2.0575,2.0575,2.0575,1
20191201|2019-03-04 10:00,4,2.0581,2.0581,2.0503,2.0533,17
20191201|2019-03-04 10:30,4,2.051,2.0522,2.0445,2.0469,20
20191201|2019-03-04 11:00,4,2.0458,2.0459,2.04,2.04,16
20191201|2019-03-04 11:30,4,2.0395,2.0395,2.0371,2.0373,14
20191201|2019-03-04 12:00,4,2.0348,2.0377,2.0348,2.0374,5
20191201|2019-03-04 12:30,4,2.0371,2.0445,2.0355,2.0445,5
20191201|2019-03-04 13:00,4,2.0443,2.0511,2.0412,2.0502,41
20191201|2019-03-04 13:30,4,2.0495,2.0495,2.0495,2.0495,1
20191201|2019-03-04 14:00,4,2.0489,2.0489,2.0469,2.0469,5
20191201|2019-03-04 15:00,4,2.047,2.047,2.0462,2.0462,5
20191201|2019-03-04 15:30,4,2.0459,2.0459,2.0448,2.0448,4
20191201|2019-03-05 02:30,5,2.0396,2.0396,2.0396,2.0396,2
20191201|2019-03-05 03:30,5,2.0372,2.0372,2.0372,2.0372,1
20191201|2019-03-05 07:00,5,2.0505,2.0513,2.048,2.048,12
20191201|2019-03-05 07:30,5,2.0466,2.048,2.0464,2.048,4
20191201|2019-03-05 08:00,5,2.0493,2.0544,2.0493,2.0544,7
20191201|2019-03-05 08:30,5,2.0549,2.0549,2.0481,2.0491,7
20191201|2019-03-05 09:30,5,2.047,2.0479,2.0398,2.0442,26
20191201|2019-03-05 10:00,5,2.0448,2.0534,2.0437,2.0534,65
20191201|2019-03-05 10:30,5,2.0512,2.0512,2.0485,2.0493,39
20191201|2019-03-05 11:00,5,2.0474,2.0522,2.047,2.0522,66
20191201|2019-03-05 11:30,5,2.052,2.0536,2.052,2.0529,21
20191201|2019-03-05 12:00,5,2.0527,2.0528,2.052,2.052,8
20191201|2019-03-05 12:30,5,2.0512,2.0517,2.0508,2.0508,3
20191201|2019-03-05 13:00,5,2.0516,2.0526,2.0516,2.0516,6
20191201|2019-03-05 13:30,5,2.0525,2.0545,2.0525,2.0545,2
20191201|2019-03-05 14:00,5,2.054,2.054,2.054,2.054,1
20191201|2019-03-05 15:30,5,2.0492,2.0492,2.0472,2.0491,5
20191201|2019-03-06 04:30,6,2.0476,2.0476,2.0441,2.0441,2
20191201|2019-03-06 05:00,6,2.0455,2.0455,2.0455,2.0455,1
20191201|2019-03-06 06:30,6,2.0439,2.044,2.0439,2.044,2
20191201|2019-03-06 07:00,6,2.0419,2.0443,2.0415,2.0435,76
20191201|2019-03-06 07:30,6,2.0453,2.0467,2.0444,2.0458,78
20191201|2019-03-06 08:00,6,2.046,2.046,2.0458,2.0458,2
20191201|2019-03-06 08:30,6,2.0434,2.0438,2.0434,2.0438,5
20191201|2019-03-06 09:00,6,2.0374,2.0409,2.037,2.037,20
20191201|2019-03-06 09:30,6,2.0443,2.0474,2.0437,2.045,10
20191201|2019-03-06 10:00,6,2.0484,2.057,2.048,2.048,19
20191201|2019-03-06 10:30,6,2.0385,2.0416,2.0385,2.04,10
20191201|2019-03-06 11:00,6,2.0444,2.0444,2.0436,2.0436,2
20191201|2019-03-06 11:30,6,2.043,2.0448,2.043,2.0434,5
20191201|2019-03-06 12:00,6,2.0446,2.0456,2.0446,2.0456,4
20191201|2019-03-06 12:30,6,2.0438,2.0438,2.0438,2.0438,1
20191201|2019-03-06 13:00,6,2.05,2.051,2.0492,2.0492,13
20191201|2019-03-06 13:30,6,2.049,2.0491,2.049,2.049,8
20191201|2019-03-06 14:00,6,2.0454,2.0465,2.0453,2.0462,14
20191201|2019-03-06 14:30,6,2.0468,2.0468,2.0468,2.0468,1
20191201|2019-03-07 06:00,7,2.0652,2.0652,2.0652,2.0652,3
20191201|2019-03-07 06:30,7,2.0651,2.0651,2.0633,2.0633,29
20191201|2019-03-07 07:00,7,2.0645,2.066,2.0645,2.066,7
20191201|2019-03-07 07:30,7,2.0608,2.0608,2.0596,2.0596,6
20191201|2019-03-07 08:00,7,2.0595,2.0606,2.0529,2.0529,8
20191201|2019-03-07 08:30,7,2.0474,2.0474,2.0431,2.0458,58
20191201|2019-03-07 09:00,7,2.0408,2.045,2.0405,2.045,32
20191201|2019-03-07 09:30,7,2.0439,2.0511,2.0433,2.0492,90
20191201|2019-03-07 10:00,7,2.0487,2.0503,2.0427,2.0434,53
20191201|2019-03-07 11:00,7,2.0501,2.0503,2.0499,2.0499,5
20191201|2019-03-07 11:30,7,2.0498,2.0525,2.0498,2.0522,19
20191201|2019-03-07 12:00,7,2.0536,2.0536,2.0489,2.0489,6
20191201|2019-03-07 12:30,7,2.0487,2.0497,2.0487,2.0497,9
20191201|2019-03-07 13:00,7,2.0499,2.0502,2.0471,2.0493,19
20191201|2019-03-07 14:00,7,2.0447,2.0447,2.0438,2.044,40
20191201|2019-03-07 14:30,7,2.0435,2.0442,2.0428,2.043,23
20191201|2019-03-07 15:00,7,2.0427,2.0427,2.0414,2.0414,20
20191201|2019-03-08 00:00,8,2.0358,2.0358,2.0358,2.0358,1
20191201|2019-03-08 03:00,8,2.0233,2.0273,2.0216,2.0273,9
20191201|2019-03-08 04:00,8,2.022,2.022,2.0171,2.0171,47
20191201|2019-03-08 05:00,8,2.0161,2.0161,2.015,2.0151,6
20191201|2019-03-08 06:00,8,2.0135,2.0147,2.0135,2.0147,2
20191201|2019-03-08 06:30,8,2.0114,2.0133,2.0092,2.0114,9
20191201|2019-03-08 07:00,8,2.0072,2.0075,2.0052,2.0075,37
20191201|2019-03-08 07:30,8,2.0045,2.0053,2.0045,2.0051,9
20191201|2019-03-08 08:00,8,2.0038,2.0038,1.9921,2,56
20191201|2019-03-08 08:30,8,2,2,1.9936,1.9945,13
20191201|2019-03-08 09:00,8,1.9945,1.995,1.9905,1.9948,9
20191201|2019-03-08 09:30,8,1.9949,2.0083,1.9945,2.005,16
20191201|2019-03-08 10:00,8,2.0041,2.0079,1.9979,2.0079,24
20191201|2019-03-08 10:30,8,2.0113,2.0128,1.9993,1.9993,58
20191201|2019-03-08 11:00,8,1.9992,2.0073,1.9992,2.0073,13
20191201|2019-03-08 11:30,8,2.0078,2.01,2.0073,2.01,4
20191201|2019-03-08 12:00,8,2.0115,2.0132,2.0115,2.0132,2
20191201|2019-03-08 12:30,8,2.0154,2.0238,2.0154,2.0238,23
20191201|2019-03-08 13:00,8,2.0236,2.0362,2.021,2.0362,64
20191201|2019-03-08 13:30,8,2.0351,2.0355,2.0342,2.0348,15
20191201|2019-03-08 14:00,8,2.0341,2.0341,2.0341,2.0341,3
20191201|2019-03-08 14:30,8,2.0321,2.0345,2.0315,2.0345,4
20191201|2019-03-08 15:00,8,2.032,2.032,2.032,2.032,1
20191201|2019-03-08 15:30,8,2.0315,2.0315,2.0307,2.0307,3
20191201|2019-03-10 18:30,11,2.0316,2.0316,2.0316,2.0316,1
20191201|2019-03-10 19:00,11,2.0354,2.0354,2.0354,2.0354,2
20191201|2019-03-11 07:00,11,2.0431,2.0438,2.0415,2.0415,13
20191201|2019-03-11 07:30,11,2.039,2.0392,2.039,2.0392,2
20191201|2019-03-11 08:00,11,2.0397,2.0474,2.0397,2.0466,13
20191201|2019-03-11 08:30,11,2.0473,2.0473,2.0454,2.0454,5
20191201|2019-03-11 09:00,11,2.0457,2.0457,2.0387,2.0387,15
20191201|2019-03-11 09:30,11,2.0368,2.0417,2.0368,2.0385,8
20191201|2019-03-11 10:00,11,2.0369,2.0377,2.0369,2.0376,6
20191201|2019-03-11 10:30,11,2.0392,2.0447,2.0392,2.0447,2
20191201|2019-03-11 11:00,11,2.0458,2.0474,2.0386,2.0386,47
20191201|2019-03-11 11:30,11,2.0347,2.0357,2.0313,2.0345,42
20191201|2019-03-11 12:00,11,2.0364,2.0377,2.0364,2.0377,9
20191201|2019-03-11 12:30,11,2.0368,2.04,2.0368,2.0395,72
20191201|2019-03-11 13:00,11,2.0395,2.0422,2.0351,2.0418,46
20191201|2019-03-11 13:30,11,2.0409,2.0409,2.039,2.039,5
20191201|2019-03-11 14:00,11,2.0405,2.0405,2.0405,2.0405,1
20191201|2019-03-11 14:30,11,2.0414,2.0414,2.0412,2.0412,4
20191201|2019-03-11 15:00,11,2.0427,2.0427,2.0425,2.0425,2
20191201|2019-03-11 15:30,11,2.042,2.042,2.042,2.042,1
20191201|2019-03-12 03:00,12,2.0435,2.0448,2.0434,2.0448,3
20191201|2019-03-12 04:00,12,2.0535,2.0555,2.0535,2.0555,4
20191201|2019-03-12 04:30,12,2.0586,2.0586,2.0586,2.0586,1
20191201|2019-03-12 06:00,12,2.0525,2.0525,2.0525,2.0525,1
20191201|2019-03-12 06:30,12,2.0461,2.0461,2.0446,2.0446,3
20191201|2019-03-12 07:00,12,2.0414,2.0434,2.0414,2.0434,26
20191201|2019-03-12 07:30,12,2.0467,2.0508,2.0465,2.0508,9
20191201|2019-03-12 08:00,12,2.0496,2.0496,2.0454,2.0467,23
20191201|2019-03-12 08:30,12,2.0439,2.0441,2.0421,2.044,6
20191201|2019-03-12 09:00,12,2.0427,2.0491,2.0427,2.048,17
20191201|2019-03-12 09:30,12,2.0439,2.0484,2.0412,2.0415,16
20191201|2019-03-12 10:00,12,2.0406,2.0406,2.039,2.039,2
20191201|2019-03-12 10:30,12,2.0453,2.0453,2.0453,2.0453,1
20191201|2019-03-12 11:00,12,2.0389,2.0407,2.0316,2.0337,128
20191201|2019-03-12 11:30,12,2.0355,2.0393,2.0355,2.0367,10
20191201|2019-03-12 12:00,12,2.0386,2.0386,2.0386,2.0386,2
20191201|2019-03-12 12:30,12,2.0398,2.0412,2.0367,2.0367,30
20191201|2019-03-12 13:00,12,2.0365,2.0402,2.0359,2.0402,71
20191201|2019-03-12 13:30,12,2.0387,2.0387,2.0376,2.0376,2
20191201|2019-03-12 14:00,12,2.0382,2.0386,2.037,2.037,9
20191201|2019-03-12 14:30,12,2.0383,2.0383,2.0379,2.0379,5
20191201|2019-03-12 15:30,12,2.0407,2.0407,2.0407,2.0407,1
20191201|2019-03-13 01:30,13,2.0419,2.042,2.0419,2.042,5
20191201|2019-03-13 03:00,13,2.043,2.043,2.043,2.043,1
20191201|2019-03-13 05:00,13,2.0421,2.0421,2.0421,2.0421,1
20191201|2019-03-13 06:00,13,2.042,2.042,2.042,2.042,10
20191201|2019-03-13 06:30,13,2.0405,2.0405,2.0405,2.0405,1
20191201|2019-03-13 07:00,13,2.0403,2.0403,2.0403,2.0403,1
20191201|2019-03-13 07:30,13,2.0416,2.0416,2.0416,2.0416,1
20191201|2019-03-13 08:00,13,2.0439,2.0465,2.0436,2.0462,27
20191201|2019-03-13 08:30,13,2.047,2.0474,2.0468,2.0473,10
20191201|2019-03-13 09:00,13,2.0461,2.0486,2.0461,2.0485,5
20191201|2019-03-13 09:30,13,2.0501,2.0512,2.0486,2.0486,11
20191201|2019-03-13 10:00,13,2.0457,2.049,2.0457,2.0487,5
20191201|2019-03-13 10:30,13,2.0493,2.0493,2.0465,2.0465,8
20191201|2019-03-13 11:00,13,2.0497,2.0497,2.0407,2.0445,67
20191201|2019-03-13 11:30,13,2.0466,2.049,2.0448,2.049,7
20191201|2019-03-13 12:00,13,2.0486,2.0487,2.0477,2.0487,28
20191201|2019-03-13 12:30,13,2.053,2.053,2.0469,2.0497,30
20191201|2019-03-13 13:00,13,2.0507,2.0541,2.049,2.051,296
20191201|2019-03-13 13:30,13,2.0511,2.0534,2.051,2.0521,45
20191201|2019-03-13 14:00,13,2.053,2.0531,2.0529,2.0531,3
20191201|2019-03-13 14:30,13,2.0529,2.0529,2.0503,2.0503,72
20191201|2019-03-13 15:00,13,2.0501,2.0501,2.05,2.05,12
20191201|2019-03-14 02:30,14,2.0535,2.0535,2.0527,2.0527,2
20191201|2019-03-14 03:00,14,2.0563,2.0563,2.0563,2.0563,1
20191201|2019-03-14 05:30,14,2.0421,2.0421,2.0408,2.0408,2
20191201|2019-03-14 08:00,14,2.0538,2.0547,2.0505,2.0547,64
20191201|2019-03-14 08:30,14,2.0539,2.0571,2.0526,2.053,28
20191201|2019-03-14 09:00,14,2.0541,2.0549,2.0512,2.0512,4
20191201|2019-03-14 09:30,14,2.0455,2.0486,2.0449,2.045,21
20191201|2019-03-14 10:00,14,2.0435,2.0455,2.0368,2.0371,71
20191201|2019-03-14 10:30,14,2.0361,2.0446,2.0357,2.0437,45
20191201|2019-03-14 11:00,14,2.045,2.0461,2.0377,2.04,18
20191201|2019-03-14 11:30,14,2.0398,2.0422,2.0398,2.0419,19
20191201|2019-03-14 12:00,14,2.0426,2.0426,2.0402,2.0417,32
20191201|2019-03-14 12:30,14,2.0396,2.0414,2.0391,2.0403,6
20191201|2019-03-14 13:00,14,2.04,2.0429,2.04,2.041,86
20191201|2019-03-14 13:30,14,2.0405,2.0417,2.0396,2.0396,58
20191201|2019-03-14 14:30,14,2.0395,2.0407,2.0393,2.0393,12
20191201|2019-03-14 15:00,14,2.0386,2.0391,2.0383,2.0383,6
20191201|2019-03-15 05:00,15,2.0398,2.0398,2.0384,2.0384,9
20191201|2019-03-15 05:30,15,2.0314,2.0314,2.03,2.03,2
20191201|2019-03-15 07:00,15,2.028,2.028,2.0236,2.0236,3
20191201|2019-03-15 07:30,15,2.024,2.024,2.0221,2.0222,58
20191201|2019-03-15 08:00,15,2.0251,2.0251,2.0088,2.0161,141
20191201|2019-03-15 08:30,15,2.0145,2.0184,2.0144,2.0184,12
20191201|2019-03-15 09:00,15,2.0189,2.0214,2.0159,2.0205,35
20191201|2019-03-15 09:30,15,2.0231,2.0251,2.0231,2.0231,9
20191201|2019-03-15 10:00,15,2.0308,2.0315,2.0283,2.0287,14
20191201|2019-03-15 10:30,15,2.0267,2.0293,2.0242,2.0293,43
20191201|2019-03-15 11:00,15,2.0285,2.0307,2.0279,2.028,43
20191201|2019-03-15 11:30,15,2.027,2.0321,2.027,2.0292,8
20191201|2019-03-15 12:00,15,2.0295,2.032,2.0289,2.032,34
20191201|2019-03-15 12:30,15,2.0303,2.0306,2.029,2.029,12
20191201|2019-03-15 13:00,15,2.0316,2.0319,2.0274,2.0281,93
20191201|2019-03-15 13:30,15,2.0279,2.0279,2.0252,2.0252,35
20191201|2019-03-18 04:00,18,2.0242,2.0242,2.0188,2.0188,5
20191201|2019-03-18 07:30,18,2.0281,2.0295,2.0272,2.0285,11
20191201|2019-03-18 08:00,18,2.028,2.028,2.0246,2.0257,30
20191201|2019-03-18 08:30,18,2.023,2.0247,2.021,2.021,37
20191201|2019-03-18 09:00,18,2.0276,2.0304,2.0226,2.0297,95
20191201|2019-03-18 09:30,18,2.0285,2.0325,2.0271,2.0313,12
20191201|2019-03-18 10:00,18,2.032,2.032,2.0276,2.028,12
20191201|2019-03-18 10:30,18,2.0267,2.0278,2.0267,2.0275,5
20191201|2019-03-18 11:00,18,2.028,2.0291,2.028,2.0285,14
20191201|2019-03-18 11:30,18,2.0264,2.0324,2.0264,2.0324,24
20191201|2019-03-18 12:00,18,2.0321,2.035,2.0319,2.035,3
20191201|2019-03-18 12:30,18,2.0369,2.0379,2.0361,2.0372,14
20191201|2019-03-18 13:00,18,2.0365,2.0381,2.0297,2.03,196
20191201|2019-03-18 13:30,18,2.0299,2.0301,2.0288,2.0288,18
20191201|2019-03-18 14:00,18,2.0289,2.0299,2.0289,2.0299,3
20191201|2019-03-19 03:30,19,2.0373,2.0395,2.0373,2.0395,6
20191201|2019-03-19 04:00,19,2.0435,2.0435,2.043,2.043,2
20191201|2019-03-19 04:30,19,2.043,2.043,2.043,2.043,1
20191201|2019-03-19 05:30,19,2.0479,2.0479,2.0479,2.0479,1
20191201|2019-03-19 07:00,19,2.0483,2.0527,2.0479,2.0527,7
20191201|2019-03-19 07:30,19,2.0489,2.0498,2.0479,2.0491,16
20191201|2019-03-19 08:00,19,2.0483,2.0484,2.0455,2.0455,19
20191201|2019-03-19 08:30,19,2.048,2.048,2.0466,2.0466,6
20191201|2019-03-19 09:00,19,2.045,2.045,2.0379,2.0388,95
20191201|2019-03-19 09:30,19,2.0386,2.0386,2.0304,2.0304,38
20191201|2019-03-19 10:00,19,2.0307,2.0387,2.0299,2.0362,87
20191201|2019-03-19 10:30,19,2.0362,2.04,2.0362,2.0381,66
20191201|2019-03-19 11:00,19,2.0368,2.0375,2.0328,2.0328,6
20191201|2019-03-19 11:30,19,2.0344,2.0376,2.0313,2.0316,9
20191201|2019-03-19 12:00,19,2.0357,2.0371,2.0348,2.0348,32
20191201|2019-03-19 12:30,19,2.0383,2.0386,2.0355,2.0372,110
20191201|2019-03-19 13:00,19,2.0379,2.0422,2.037,2.0418,119
20191201|2019-03-19 13:30,19,2.0417,2.0425,2.04,2.0405,56
20191201|2019-03-19 14:30,19,2.0373,2.0373,2.0344,2.0344,9
20191201|2019-03-19 15:00,19,2.035,2.035,2.035,2.035,1
20191201|2019-03-19 15:30,19,2.0369,2.039,2.0369,2.039,2
20191201|2019-03-20 02:30,20,2.0443,2.0467,2.0443,2.046,28
20191201|2019-03-20 03:00,20,2.0434,2.0458,2.0412,2.0458,20
20191201|2019-03-20 04:00,20,2.0421,2.0429,2.0408,2.0429,5
20191201|2019-03-20 07:00,20,2.0314,2.0314,2.0314,2.0314,1
20191201|2019-03-20 07:30,20,2.0301,2.0306,2.029,2.029,13
20191201|2019-03-20 08:00,20,2.0312,2.0381,2.0312,2.0374,9
20191201|2019-03-20 08:30,20,2.0373,2.0399,2.0366,2.0392,6
20191201|2019-03-20 09:00,20,2.0396,2.0396,2.0361,2.0361,85
20191201|2019-03-20 09:30,20,2.0496,2.05,2.0395,2.0395,27
20191201|2019-03-20 10:00,20,2.0453,2.0572,2.0443,2.0564,82
20191201|2019-03-20 10:30,20,2.057,2.0632,2.055,2.0627,125
20191201|2019-03-20 11:00,20,2.0614,2.0617,2.0566,2.0566,51
20191201|2019-03-20 11:30,20,2.0572,2.0572,2.054,2.0565,15
20191201|2019-03-20 12:00,20,2.0535,2.0536,2.0493,2.0493,11
20191201|2019-03-20 12:30,20,2.0486,2.0501,2.0465,2.0465,12
20191201|2019-03-20 13:00,20,2.0515,2.0618,2.0515,2.0607,102
20191201|2019-03-20 13:30,20,2.0579,2.0581,2.0579,2.0581,3
20191201|2019-03-20 15:00,20,2.0558,2.0558,2.0558,2.0558,2
20191201|2019-03-21 02:30,21,2.0587,2.0587,2.0587,2.0587,1
20191201|2019-03-21 07:00,21,2.0487,2.0497,2.0463,2.0494,10
20191201|2019-03-21 07:30,21,2.0488,2.0515,2.0487,2.0503,11
20191201|2019-03-21 08:00,21,2.0528,2.0559,2.0528,2.0559,2
20191201|2019-03-21 08:30,21,2.0516,2.0545,2.051,2.0528,41
20191201|2019-03-21 09:00,21,2.0523,2.0525,2.046,2.0482,14
20191201|2019-03-21 09:30,21,2.0515,2.0516,2.0506,2.0516,8
20191201|2019-03-21 10:00,21,2.0512,2.0555,2.0512,2.0545,10
20191201|2019-03-21 10:30,21,2.0535,2.0535,2.0493,2.0506,13
20191201|2019-03-21 11:00,21,2.0481,2.0491,2.0394,2.0433,47
20191201|2019-03-21 11:30,21,2.0426,2.0434,2.036,2.041,19
20191201|2019-03-21 12:00,21,2.0426,2.0448,2.0426,2.0439,4
20191201|2019-03-21 12:30,21,2.0438,2.0513,2.0438,2.0513,129
20191201|2019-03-21 13:00,21,2.0474,2.0499,2.0415,2.0428,119
20191201|2019-03-21 13:30,21,2.0431,2.0435,2.0399,2.04,16
20191201|2019-03-21 14:00,21,2.0393,2.0393,2.0393,2.0393,1
20191201|2019-03-21 14:30,21,2.0386,2.0396,2.0386,2.0393,18
20191201|2019-03-21 15:00,21,2.0389,2.0389,2.0368,2.0372,4
20191201|2019-03-21 15:30,21,2.037,2.037,2.0353,2.0353,9
20191201|2019-03-21 21:30,22,2.0354,2.0354,2.0354,2.0354,2
20191201|2019-03-21 23:30,22,2.0363,2.0363,2.0363,2.0363,1
20191201|2019-03-22 03:00,22,2.0397,2.0399,2.0374,2.0374,10
20191201|2019-03-22 03:30,22,2.028,2.028,2.028,2.028,19
20191201|2019-03-22 05:30,22,2.0229,2.0229,2.0223,2.0224,8
20191201|2019-03-22 06:30,22,2.0219,2.0219,2.0202,2.0202,19
20191201|2019-03-22 07:00,22,2.02,2.02,2.0145,2.0157,54
20191201|2019-03-22 07:30,22,2.0152,2.0185,2.0152,2.0168,184
20191201|2019-03-22 08:00,22,2.0178,2.0178,2.0126,2.0144,89
20191201|2019-03-22 08:30,22,2.0142,2.0142,2.0091,2.0091,87
20191201|2019-03-22 09:00,22,2.0103,2.0141,2.0078,2.0141,50
20191201|2019-03-22 09:30,22,2.0143,2.0143,2.0093,2.0093,21
20191201|2019-03-22 10:00,22,2.0101,2.0101,2.0028,2.0029,58
20191201|2019-03-22 10:30,22,2.0027,2.0087,1.9944,1.9944,205
20191201|2019-03-22 11:00,22,1.9938,2.0042,1.9938,1.9998,57
20191201|2019-03-22 11:30,22,1.9979,1.9986,1.9979,1.9986,2
20191201|2019-03-22 12:00,22,2.001,2.0018,1.9985,1.9985,21
20191201|2019-03-22 12:30,22,2.0035,2.0035,1.9988,2.0012,21
20191201|2019-03-22 13:00,22,2.0035,2.021,2.0035,2.0193,68
20191201|2019-03-22 13:30,22,2.0193,2.0193,2.0167,2.0172,11
20191201|2019-03-22 14:00,22,2.0167,2.017,2.0167,2.017,2
20191201|2019-03-22 14:30,22,2.0169,2.0169,2.0169,2.0169,1
20191201|2019-03-22 15:00,22,2.0174,2.0175,2.0174,2.0175,2
20191201|2019-03-24 19:00,25,2.0102,2.0102,2.0102,2.0102,1
20191201|2019-03-24 19:30,25,2.0039,2.0039,2.0039,2.0039,2
20191201|2019-03-24 20:00,25,2.0042,2.0044,2.0042,2.0044,2
20191201|2019-03-25 01:30,25,2.012,2.012,2.012,2.012,1
20191201|2019-03-25 07:00,25,2.0128,2.0138,2.0125,2.0138,4
20191201|2019-03-25 07:30,25,2.0144,2.0149,2.0144,2.0149,7
20191201|2019-03-25 08:00,25,2.016,2.0163,2.0144,2.0144,12
20191201|2019-03-25 08:30,25,2.0137,2.0243,2.0137,2.0182,75
20191201|2019-03-25 09:00,25,2.0179,2.018,2.0108,2.0119,86
20191201|2019-03-25 09:30,25,2.0133,2.0142,2.0111,2.0136,53
20191201|2019-03-25 10:00,25,2.0161,2.0255,2.0146,2.0255,15
20191201|2019-03-25 10:30,25,2.0262,2.0305,2.0233,2.0291,69
20191201|2019-03-25 11:00,25,2.0285,2.0285,2.025,2.0277,10
20191201|2019-03-25 11:30,25,2.0267,2.032,2.0264,2.032,16
20191201|2019-03-25 12:00,25,2.0317,2.0317,2.0306,2.0306,25
20191201|2019-03-25 12:30,25,2.0307,2.0395,2.0307,2.0335,72
20191201|2019-03-25 13:00,25,2.0303,2.034,2.0284,2.0305,40
20191201|2019-03-25 13:30,25,2.0304,2.0311,2.0297,2.0299,70
20191201|2019-03-25 14:00,25,2.0307,2.0313,2.0306,2.0312,5
20191201|2019-03-25 15:00,25,2.0298,2.0301,2.0298,2.03,7
20191201|2019-03-25 15:30,25,2.03,2.03,2.0293,2.0293,4
20191201|2019-03-25 22:00,26,2.0299,2.0299,2.0299,2.0299,1
20191201|2019-03-25 23:00,26,2.0315,2.0315,2.0315,2.0315,1
20191201|2019-03-26 04:30,26,2.0397,2.0397,2.0389,2.0395,11
20191201|2019-03-26 05:30,26,2.0415,2.0415,2.041,2.041,3
20191201|2019-03-26 06:30,26,2.0374,2.041,2.0374,2.041,3
20191201|2019-03-26 07:00,26,2.0459,2.0459,2.0459,2.0459,1
20191201|2019-03-26 07:30,26,2.0443,2.0448,2.0434,2.0434,11
20191201|2019-03-26 08:00,26,2.0444,2.0471,2.0437,2.0458,30
20191201|2019-03-26 08:30,26,2.0459,2.0459,2.0435,2.0438,11
20191201|2019-03-26 09:00,26,2.0436,2.0447,2.0372,2.0402,49
20191201|2019-03-26 09:30,26,2.0365,2.0412,2.0365,2.0404,53
20191201|2019-03-26 10:00,26,2.0413,2.0413,2.0341,2.0341,11
20191201|2019-03-26 11:00,26,2.0366,2.0366,2.035,2.035,7
20191201|2019-03-26 11:30,26,2.0327,2.0327,2.0323,2.0323,4
20191201|2019-03-26 12:00,26,2.0365,2.0365,2.0346,2.0356,44
20191201|2019-03-26 12:30,26,2.0332,2.0376,2.0329,2.035,11
20191201|2019-03-26 13:00,26,2.0337,2.0407,2.0327,2.04,54
20191201|2019-03-26 13:30,26,2.0393,2.0393,2.0385,2.0385,8
20191201|2019-03-26 14:30,26,2.041,2.041,2.041,2.041,1
20191201|2019-03-26 15:00,26,2.0415,2.0415,2.0415,2.0415,1
20191201|2019-03-27 05:30,27,2.0309,2.0309,2.0302,2.0302,2
20191201|2019-03-27 06:00,27,2.0315,2.0318,2.0302,2.0318,5
20191201|2019-03-27 06:30,27,2.0338,2.0362,2.0329,2.036,100
20191201|2019-03-27 07:00,27,2.0362,2.0364,2.0344,2.0344,107
20191201|2019-03-27 07:30,27,2.0389,2.039,2.0389,2.039,2
20191201|2019-03-27 08:00,27,2.0377,2.0381,2.0377,2.0381,6
20191201|2019-03-27 08:30,27,2.0419,2.0439,2.0398,2.0415,51
20191201|2019-03-27 09:00,27,2.0427,2.0433,2.0414,2.0419,9
20191201|2019-03-27 09:30,27,2.0402,2.0405,2.0328,2.039,83
20191201|2019-03-27 10:00,27,2.0376,2.0422,2.0339,2.034,15
20191201|2019-03-27 10:30,27,2.0355,2.0363,2.0195,2.0224,50
20191201|2019-03-27 11:00,27,2.0218,2.0326,2.0218,2.0326,35
20191201|2019-03-27 11:30,27,2.0306,2.0329,2.0289,2.032,20
20191201|2019-03-27 12:00,27,2.0296,2.0297,2.0266,2.0295,43
20191201|2019-03-27 12:30,27,2.0304,2.0305,2.029,2.029,47
20191201|2019-03-27 13:00,27,2.0331,2.0343,2.0292,2.0312,30
20191201|2019-03-27 13:30,27,2.0307,2.0307,2.0273,2.0279,12
20191201|2019-03-27 14:00,27,2.028,2.028,2.028,2.028,1
20191201|2019-03-27 14:30,27,2.0285,2.0285,2.0285,2.0285,1
20191201|2019-03-28 01:30,28,2.0208,2.0208,2.0208,2.0208,1
20191201|2019-03-28 02:00,28,2.0205,2.0205,2.0205,2.0205,1
20191201|2019-03-28 02:30,28,2.02,2.02,2.02,2.02,2
20191201|2019-03-28 05:00,28,2.0168,2.0169,2.0168,2.0169,3
20191201|2019-03-28 05:30,28,2.0125,2.0125,2.0125,2.0125,1
20191201|2019-03-28 06:30,28,2.0016,2.0075,2.0016,2.0075,3
20191201|2019-03-28 07:00,28,2.0069,2.0069,2.0049,2.0049,19
20191201|2019-03-28 07:30,28,2.0045,2.0047,1.995,2.0014,121
20191201|2019-03-28 08:00,28,1.9988,1.9988,1.9899,1.9944,92
20191201|2019-03-28 08:30,28,1.9966,2.0114,1.9966,2.0093,64
20191201|2019-03-28 09:00,28,2.0075,2.021,2.0073,2.018,21
20191201|2019-03-28 09:30,28,2.0187,2.0191,2.0159,2.0172,19
20191201|2019-03-28 10:00,28,2.0144,2.016,2.0081,2.0087,17
20191201|2019-03-28 10:30,28,2.0084,2.0155,2.0084,2.0134,53
20191201|2019-03-28 11:00,28,2.014,2.014,2.0061,2.0061,24
20191201|2019-03-28 11:30,28,2.006,2.0121,2.006,2.012,11
20191201|2019-03-28 12:00,28,2.0105,2.0176,2.0105,2.0172,58
20191201|2019-03-28 12:30,28,2.0172,2.022,2.0167,2.022,29
20191201|2019-03-28 13:00,28,2.0225,2.0235,2.0201,2.0208,81
20191201|2019-03-28 13:30,28,2.0196,2.021,2.0188,2.021,16
20191201|2019-03-28 14:00,28,2.0233,2.0233,2.0233,2.0233,1
20191201|2019-03-28 14:30,28,2.023,2.0243,2.023,2.0241,55
20191201|2019-03-29 05:00,29,2.0326,2.0342,2.0326,2.0342,14
20191201|2019-03-29 06:00,29,2.0362,2.0377,2.0361,2.0376,5
20191201|2019-03-29 06:30,29,2.0353,2.0358,2.0353,2.0358,3
20191201|2019-03-29 07:00,29,2.039,2.04,2.039,2.04,7
20191201|2019-03-29 07:30,29,2.0388,2.0426,2.0384,2.0426,32
20191201|2019-03-29 08:00,29,2.0437,2.0493,2.0414,2.0414,64
20191201|2019-03-29 08:30,29,2.0394,2.0394,2.0334,2.0334,4
20191201|2019-03-29 09:00,29,2.0288,2.0292,2.0221,2.0236,67
20191201|2019-03-29 09:30,29,2.0251,2.0251,2.0216,2.0225,21
20191201|2019-03-29 10:00,29,2.0248,2.0263,2.022,2.0263,44
20191201|2019-03-29 10:30,29,2.0289,2.0289,2.0265,2.0279,25
20191201|2019-03-29 11:00,29,2.026,2.026,2.0215,2.0226,25
20191201|2019-03-29 11:30,29,2.0204,2.0211,2.0204,2.0211,10
20191201|2019-03-29 12:00,29,2.021,2.0226,2.0188,2.0226,47
20191201|2019-03-29 12:30,29,2.0222,2.0233,2.0222,2.0233,4
20191201|2019-03-29 13:00,29,2.0232,2.026,2.0216,2.0237,95
20191201|2019-03-29 13:30,29,2.0246,2.0249,2.0231,2.0245,70
20191201|2019-03-29 14:00,29,2.0228,2.0228,2.0228,2.0228,1
20191201|2019-03-29 15:30,29,2.0203,2.0203,2.0203,2.0203,3
20191201|2019-03-31 19:00,1,2.0297,2.0297,2.0297,2.0297,5
20191201|2019-04-01 00:30,1,2.0365,2.0374,2.0365,2.0374,31
20191201|2019-04-01 02:00,1,2.0404,2.0404,2.04,2.04,8
20191201|2019-04-01 02:30,1,2.0435,2.0435,2.0435,2.0435,7
20191201|2019-04-01 05:00,1,2.037,2.037,2.0369,2.0369,2
20191201|2019-04-01 06:00,1,2.0396,2.0419,2.0395,2.0416,17
20191201|2019-04-01 06:30,1,2.0446,2.0446,2.0432,2.0432,3
20191201|2019-04-01 07:00,1,2.0407,2.044,2.0396,2.0431,67
20191201|2019-04-01 07:30,1,2.0424,2.0424,2.04,2.04,63
20191201|2019-04-01 08:00,1,2.0396,2.0401,2.036,2.0376,122
20191201|2019-04-01 08:30,1,2.0371,2.0373,2.0331,2.0369,80
20191201|2019-04-01 09:00,1,2.0367,2.0407,2.0342,2.0349,255
20191201|2019-04-01 09:30,1,2.0362,2.0366,2.027,2.0302,233
20191201|2019-04-01 10:00,1,2.0307,2.0365,2.03,2.0365,110
20191201|2019-04-01 10:30,1,2.0359,2.0376,2.0288,2.034,58
20191201|2019-04-01 11:00,1,2.0357,2.0357,2.0302,2.031,19
20191201|2019-04-01 11:30,1,2.033,2.0355,2.033,2.0355,11
20191201|2019-04-01 12:00,1,2.0398,2.0442,2.0398,2.0435,33
20191201|2019-04-01 12:30,1,2.0414,2.0435,2.0413,2.0435,6
20191201|2019-04-01 13:00,1,2.0428,2.0448,2.0387,2.0398,189
20191201|2019-04-01 13:30,1,2.0405,2.0405,2.039,2.0396,3
20191201|2019-04-01 14:00,1,2.039,2.0395,2.039,2.0395,52
20191201|2019-04-01 14:30,1,2.0407,2.0407,2.0395,2.0397,4
20191201|2019-04-01 15:00,1,2.0405,2.0405,2.0405,2.0405,1
20191201|2019-04-01 19:30,2,2.0457,2.0457,2.045,2.045,4
20191201|2019-04-02 05:00,2,2.0537,2.0537,2.0536,2.0536,2
20191201|2019-04-02 05:30,2,2.05,2.05,2.05,2.05,1
20191201|2019-04-02 06:30,2,2.0473,2.0473,2.0442,2.0442,3
20191201|2019-04-02 07:00,2,2.042,2.0421,2.0407,2.0407,4
20191201|2019-04-02 07:30,2,2.0407,2.0409,2.0376,2.0376,22
20191201|2019-04-02 08:00,2,2.0413,2.0427,2.0412,2.0423,14
20191201|2019-04-02 08:30,2,2.0425,2.0523,2.0407,2.0523,22
20191201|2019-04-02 09:00,2,2.0526,2.0548,2.0492,2.0548,93
20191201|2019-04-02 09:30,2,2.054,2.0574,2.0524,2.0528,89
20191201|2019-04-02 10:00,2,2.0536,2.0555,2.0473,2.0555,8
20191201|2019-04-02 10:30,2,2.058,2.0601,2.0563,2.0581,117
20191201|2019-04-02 11:00,2,2.0581,2.0591,2.0573,2.0575,25
20191201|2019-04-02 11:30,2,2.0565,2.0565,2.0541,2.056,5
20191201|2019-04-02 12:00,2,2.0569,2.0584,2.0565,2.0571,6
20191201|2019-04-02 12:30,2,2.0579,2.0579,2.052,2.0529,17
20191201|2019-04-02 13:00,2,2.0531,2.0605,2.052,2.0592,158
20191201|2019-04-02 13:30,2,2.0588,2.0631,2.0585,2.0615,87
20191201|2019-04-02 14:00,2,2.0619,2.0624,2.0613,2.0617,16
20191201|2019-04-02 14:30,2,2.062,2.062,2.061,2.061,6
20191201|2019-04-02 15:00,2,2.0595,2.0595,2.0591,2.0591,2
20191201|2019-04-02 15:30,2,2.0588,2.0588,2.0588,2.0588,1
20191201|2019-04-02 22:00,3,2.0631,2.0631,2.0631,2.0631,1
20191201|2019-04-03 05:00,3,2.0641,2.0641,2.0635,2.0635,3
20191201|2019-04-03 05:30,3,2.0648,2.0648,2.0647,2.0647,2
20191201|2019-04-03 06:00,3,2.0639,2.0639,2.0639,2.0639,1
20191201|2019-04-03 06:30,3,2.065,2.065,2.0649,2.0649,2
20191201|2019-04-03 07:00,3,2.0634,2.0634,2.0627,2.0627,7
20191201|2019-04-03 07:30,3,2.0651,2.0659,2.0644,2.0644,4
20191201|2019-04-03 08:00,3,2.0631,2.0655,2.0557,2.0605,20
20191201|2019-04-03 08:30,3,2.0603,2.0627,2.0602,2.0627,60
20191201|2019-04-03 09:00,3,2.0575,2.06,2.0572,2.059,52
20191201|2019-04-03 09:30,3,2.0541,2.0605,2.0537,2.0604,19
20191201|2019-04-03 10:00,3,2.0555,2.059,2.0481,2.0508,73
20191201|2019-04-03 10:30,3,2.0493,2.0509,2.0471,2.049,203
20191201|2019-04-03 11:00,3,2.0499,2.0542,2.0488,2.0528,108
20191201|2019-04-03 11:30,3,2.0495,2.0495,2.0422,2.0422,21
20191201|2019-04-03 12:00,3,2.0424,2.0473,2.0424,2.0469,4
20191201|2019-04-03 12:30,3,2.048,2.0484,2.046,2.0479,36
20191201|2019-04-03 13:00,3,2.0477,2.0591,2.0477,2.0582,105
20191201|2019-04-03 13:30,3,2.0582,2.0583,2.0579,2.0581,19
20191201|2019-04-03 14:00,3,2.059,2.059,2.0587,2.0587,30
20191201|2019-04-03 15:00,3,2.0591,2.0591,2.0589,2.0589,2
20191201|2019-04-04 03:30,4,2.0453,2.0453,2.0452,2.0452,2
20191201|2019-04-04 05:00,4,2.0555,2.0555,2.0554,2.0554,2
20191201|2019-04-04 05:30,4,2.0558,2.056,2.0558,2.0559,3
20191201|2019-04-04 06:00,4,2.0569,2.0571,2.0569,2.0571,2
20191201|2019-04-04 06:30,4,2.0576,2.0603,2.0575,2.0594,14
20191201|2019-04-04 07:00,4,2.0628,2.0644,2.062,2.0644,45
20191201|2019-04-04 07:30,4,2.067,2.067,2.0648,2.0663,45
20191201|2019-04-04 08:00,4,2.0667,2.0667,2.0579,2.0582,29
20191201|2019-04-04 08:30,4,2.0579,2.0631,2.0579,2.0631,16
20191201|2019-04-04 09:00,4,2.0628,2.0641,2.0589,2.0596,36
20191201|2019-04-04 09:30,4,2.0559,2.0587,2.0516,2.0587,84
20191201|2019-04-04 10:00,4,2.0573,2.067,2.0573,2.0624,52
20191201|2019-04-04 10:30,4,2.0602,2.0733,2.0602,2.073,29
20191201|2019-04-04 11:00,4,2.0727,2.0727,2.0686,2.0696,46
20191201|2019-04-04 11:30,4,2.0697,2.0721,2.0697,2.0719,18
20191201|2019-04-04 12:00,4,2.0734,2.0743,2.07,2.07,103
20191201|2019-04-04 12:30,4,2.0728,2.0755,2.0728,2.0755,11
20191201|2019-04-04 13:00,4,2.0737,2.0738,2.0583,2.0605,182
20191201|2019-04-04 13:30,4,2.0603,2.0615,2.059,2.059,14
20191201|2019-04-04 14:00,4,2.0573,2.0573,2.0573,2.0573,1
20191201|2019-04-05 02:30,5,2.0571,2.0571,2.0571,2.0571,1
20191201|2019-04-05 03:00,5,2.0573,2.0573,2.0573,2.0573,1
20191201|2019-04-05 05:30,5,2.0538,2.0545,2.0527,2.0538,22
20191201|2019-04-05 06:00,5,2.0538,2.0538,2.0519,2.0533,43
20191201|2019-04-05 06:30,5,2.0528,2.0528,2.0509,2.0511,9
20191201|2019-04-05 07:00,5,2.0535,2.0555,2.0526,2.0555,17
20191201|2019-04-05 07:30,5,2.0578,2.0611,2.056,2.0573,79
20191201|2019-04-05 08:00,5,2.0592,2.0656,2.0592,2.0623,32
20191201|2019-04-05 08:30,5,2.0625,2.0666,2.0625,2.0665,17
20191201|2019-04-05 09:00,5,2.0689,2.0708,2.0654,2.0659,88
20191201|2019-04-05 09:30,5,2.0674,2.0694,2.0672,2.0694,18
20191201|2019-04-05 10:00,5,2.0665,2.0714,2.0665,2.0714,13
20191201|2019-04-05 10:30,5,2.0742,2.0742,2.073,2.073,5
20191201|2019-04-05 11:00,5,2.0724,2.0724,2.071,2.071,40
20191201|2019-04-05 11:30,5,2.0716,2.0753,2.0716,2.0753,95
20191201|2019-04-05 12:00,5,2.0746,2.0791,2.0746,2.0791,22
20191201|2019-04-05 12:30,5,2.0829,2.0886,2.0818,2.0877,60
20191201|2019-04-05 13:00,5,2.0875,2.0875,2.0839,2.0839,35
20191201|2019-04-05 13:30,5,2.0841,2.088,2.0841,2.0864,36
20191201|2019-04-05 14:00,5,2.0862,2.0865,2.0858,2.0858,6
20191201|2019-04-05 14:30,5,2.0862,2.0862,2.0862,2.0862,11
20191201|2019-04-05 15:00,5,2.0863,2.0875,2.0863,2.0875,2
20191201|2019-04-08 02:00,8,2.09,2.09,2.09,2.09,5
20191201|2019-04-08 02:30,8,2.0935,2.0935,2.0935,2.0935,1
20191201|2019-04-08 05:30,8,2.0977,2.0977,2.0977,2.0977,1
20191201|2019-04-08 06:30,8,2.0941,2.0941,2.0941,2.0941,1
20191201|2019-04-08 07:00,8,2.096,2.0961,2.096,2.0961,2
20191201|2019-04-08 07:30,8,2.0946,2.0946,2.0874,2.089,109
20191201|2019-04-08 08:00,8,2.0891,2.095,2.0891,2.095,11
20191201|2019-04-08 08:30,8,2.0949,2.0949,2.0946,2.0946,3
20191201|2019-04-08 09:00,8,2.0946,2.0969,2.0941,2.0949,124
20191201|2019-04-08 09:30,8,2.0976,2.0998,2.0957,2.0957,38
20191201|2019-04-08 10:00,8,2.094,2.0975,2.0928,2.0975,46
20191201|2019-04-08 10:30,8,2.0982,2.1026,2.0957,2.1026,71
20191201|2019-04-08 11:00,8,2.1037,2.1037,2.099,2.1003,27
20191201|2019-04-08 11:30,8,2.0993,2.1034,2.099,2.1029,42
20191201|2019-04-08 12:00,8,2.1029,2.1031,2.1012,2.1019,37
20191201|2019-04-08 12:30,8,2.1026,2.1046,2.0997,2.1046,24
20191201|2019-04-08 13:00,8,2.1041,2.1041,2.0973,2.0991,179
20191201|2019-04-08 13:30,8,2.0985,2.0999,2.0972,2.0994,20
20191201|2019-04-08 14:30,8,2.0995,2.1015,2.0989,2.1006,12
20191201|2019-04-08 15:00,8,2.1003,2.1005,2.1003,2.1003,6
20191201|2019-04-08 15:30,8,2.0998,2.1006,2.0998,2.1006,9
20191201|2019-04-08 17:30,9,2.1037,2.1037,2.1037,2.1037,1
20191201|2019-04-08 20:30,9,2.1,2.1,2.1,2.1,1
20191201|2019-04-09 00:00,9,2.1004,2.1004,2.1004,2.1004,1
20191201|2019-04-09 03:30,9,2.1041,2.105,2.1017,2.1022,12
20191201|2019-04-09 04:00,9,2.1048,2.1053,2.1034,2.1039,34
20191201|2019-04-09 04:30,9,2.1019,2.1048,2.1019,2.1046,54
20191201|2019-04-09 06:00,9,2.102,2.102,2.102,2.102,15
20191201|2019-04-09 07:00,9,2.1008,2.101,2.1008,2.101,6
20191201|2019-04-09 07:30,9,2.098,2.098,2.098,2.098,1
20191201|2019-04-09 08:00,9,2.0992,2.0992,2.0964,2.0964,5
20191201|2019-04-09 08:30,9,2.0958,2.0958,2.0929,2.0949,7
20191201|2019-04-09 09:00,9,2.0904,2.0988,2.0893,2.0988,21
20191201|2019-04-09 09:30,9,2.0981,2.0982,2.0902,2.0922,28
20191201|2019-04-09 10:00,9,2.0918,2.0937,2.0895,2.09,19
20191201|2019-04-09 10:30,9,2.0968,2.0968,2.0926,2.0931,10
20191201|2019-04-09 11:00,9,2.0948,2.0951,2.0948,2.095,4
20191201|2019-04-09 11:30,9,2.0922,2.0947,2.0922,2.0925,19
20191201|2019-04-09 12:00,9,2.0937,2.0953,2.0937,2.0949,3
20191201|2019-04-09 12:30,9,2.0945,2.095,2.0936,2.0945,17
20191201|2019-04-09 13:00,9,2.094,2.094,2.0899,2.0915,40
20191201|2019-04-09 13:30,9,2.0926,2.0926,2.0917,2.0917,3
20191201|2019-04-09 14:00,9,2.0924,2.0948,2.0924,2.0948,182
20191201|2019-04-09 14:30,9,2.0953,2.0956,2.094,2.094,42
20191201|2019-04-09 15:00,9,2.0944,2.0949,2.0943,2.0948,16
20191201|2019-04-09 15:30,9,2.097,2.0974,2.097,2.097,8
20191201|2019-04-10 02:30,10,2.0989,2.0989,2.0989,2.0989,1
20191201|2019-04-10 04:00,10,2.0989,2.0998,2.0989,2.0991,4
20191201|2019-04-10 06:00,10,2.0998,2.1002,2.0997,2.1,9
20191201|2019-04-10 06:30,10,2.0974,2.0974,2.097,2.097,2
20191201|2019-04-10 07:00,10,2.1,2.1,2.0995,2.0996,4
20191201|2019-04-10 07:30,10,2.0965,2.099,2.0965,2.099,7
20191201|2019-04-10 08:00,10,2.097,2.1013,2.097,2.1013,10
20191201|2019-04-10 08:30,10,2.101,2.1055,2.1005,2.1055,32
20191201|2019-04-10 09:00,10,2.1046,2.1046,2.1025,2.1043,67
20191201|2019-04-10 09:30,10,2.1075,2.1075,2.1003,2.1052,37
20191201|2019-04-10 10:00,10,2.1069,2.1139,2.1049,2.1139,84
20191201|2019-04-10 10:30,10,2.1097,2.1138,2.1088,2.1138,15
20191201|2019-04-10 11:00,10,2.1145,2.1193,2.1134,2.1175,115
20191201|2019-04-10 11:30,10,2.1183,2.1227,2.1181,2.1223,266
20191201|2019-04-10 12:00,10,2.1223,2.1252,2.121,2.1252,74
20191201|2019-04-10 12:30,10,2.1225,2.1251,2.1219,2.1237,52
20191201|2019-04-10 13:00,10,2.1246,2.1317,2.1241,2.1293,94
20191201|2019-04-10 13:30,10,2.1265,2.1266,2.1263,2.1266,3
20191201|2019-04-10 14:00,10,2.1245,2.1245,2.1241,2.1241,5
20191201|2019-04-10 14:30,10,2.124,2.124,2.124,2.124,1
20191201|2019-04-10 15:00,10,2.1236,2.1237,2.1236,2.1237,5
20191201|2019-04-10 19:00,11,2.1218,2.1218,2.1218,2.1218,1
20191201|2019-04-11 05:00,11,2.1172,2.1172,2.1172,2.1172,1
20191201|2019-04-11 07:00,11,2.114,2.114,2.1094,2.1103,19
20191201|2019-04-11 07:30,11,2.1111,2.1111,2.1102,2.1103,7
20191201|2019-04-11 08:00,11,2.1155,2.1185,2.1147,2.1184,8
20191201|2019-04-11 08:30,11,2.1184,2.121,2.1171,2.1186,68
20191201|2019-04-11 09:00,11,2.1191,2.1206,2.118,2.1182,59
20191201|2019-04-11 09:30,11,2.1175,2.1196,2.1174,2.1184,18
20191201|2019-04-11 10:00,11,2.1154,2.1213,2.1154,2.117,14
20191201|2019-04-11 10:30,11,2.1158,2.1158,2.1068,2.114,69
20191201|2019-04-11 11:00,11,2.1123,2.1127,2.1072,2.1072,37
20191201|2019-04-11 11:30,11,2.1045,2.106,2.1037,2.1054,23
20191201|2019-04-11 12:00,11,2.1058,2.107,2.1025,2.1025,17
20191201|2019-04-11 12:30,11,2.1062,2.109,2.1054,2.109,13
20191201|2019-04-11 13:00,11,2.1105,2.1122,2.1064,2.1108,137
20191201|2019-04-11 13:30,11,2.1112,2.1122,2.11,2.112,86
20191201|2019-04-11 14:00,11,2.1118,2.1118,2.1118,2.1118,1
20191201|2019-04-11 14:30,11,2.1123,2.1156,2.1121,2.1156,55
20191201|2019-04-11 15:30,11,2.1151,2.1153,2.1139,2.1139,10
20191201|2019-04-12 03:00,12,2.12,2.1218,2.12,2.1218,3
20191201|2019-04-12 05:00,12,2.124,2.1248,2.124,2.1246,4
20191201|2019-04-12 06:00,12,2.1282,2.1282,2.1282,2.1282,1
20191201|2019-04-12 06:30,12,2.1245,2.1251,2.1244,2.1251,3
20191201|2019-04-12 07:30,12,2.1263,2.1267,2.1255,2.1267,18
20191201|2019-04-12 08:00,12,2.1261,2.1263,2.1178,2.118,13
20191201|2019-04-12 08:30,12,2.1176,2.1191,2.1141,2.1142,43
20191201|2019-04-12 09:00,12,2.1137,2.1153,2.1115,2.1153,36
20191201|2019-04-12 09:30,12,2.1162,2.1162,2.1115,2.1119,7
20191201|2019-04-12 10:00,12,2.114,2.1166,2.1132,2.1166,26
20191201|2019-04-12 10:30,12,2.1174,2.1174,2.1174,2.1174,1
20191201|2019-04-12 11:00,12,2.1172,2.1182,2.1171,2.1179,12
20191201|2019-04-12 11:30,12,2.1162,2.1189,2.1154,2.1189,68
20191201|2019-04-12 12:00,12,2.1187,2.1194,2.1161,2.1161,9
20191201|2019-04-12 12:30,12,2.1166,2.1199,2.1166,2.1195,5
20191201|2019-04-12 13:00,12,2.1204,2.1205,2.1159,2.1162,25
20191201|2019-04-12 13:30,12,2.1159,2.1162,2.1149,2.1149,8
20191201|2019-04-12 14:00,12,2.1153,2.1153,2.115,2.1151,45
20191201|2019-04-14 17:00,15,2.1165,2.1165,2.1125,2.1125,6
20191201|2019-04-15 02:00,15,2.1084,2.1084,2.1071,2.1071,2
20191201|2019-04-15 02:30,15,2.1071,2.1071,2.1071,2.1071,1
20191201|2019-04-15 04:00,15,2.1036,2.1036,2.1036,2.1036,23
20191201|2019-04-15 05:00,15,2.0981,2.0981,2.098,2.098,2
20191201|2019-04-15 07:00,15,2.0999,2.0999,2.0966,2.0966,11
20191201|2019-04-15 08:00,15,2.1012,2.1037,2.0999,2.102,27
20191201|2019-04-15 08:30,15,2.1024,2.1035,2.1021,2.1021,5
20191201|2019-04-15 09:00,15,2.1078,2.1114,2.1078,2.1093,27
20191201|2019-04-15 09:30,15,2.1037,2.1105,2.1033,2.1105,23
20191201|2019-04-15 10:00,15,2.1087,2.1091,2.1051,2.1051,6
20191201|2019-04-15 10:30,15,2.1034,2.1093,2.1034,2.1049,15
20191201|2019-04-15 11:00,15,2.1068,2.1068,2.1068,2.1068,1
20191201|2019-04-15 11:30,15,2.1066,2.1068,2.1066,2.1067,94
20191201|2019-04-15 12:00,15,2.1101,2.1103,2.1096,2.1096,5
20191201|2019-04-15 12:30,15,2.1074,2.1074,2.1074,2.1074,1
20191201|2019-04-15 13:00,15,2.1062,2.1079,2.1036,2.1072,49
20191201|2019-04-15 13:30,15,2.107,2.1093,2.1068,2.1093,12
20191201|2019-04-15 15:00,15,2.1101,2.1101,2.1101,2.1101,1
20191201|2019-04-15 15:30,15,2.1096,2.1096,2.1096,2.1096,1
20191201|2019-04-16 02:30,16,2.1042,2.1042,2.1042,2.1042,2
20191201|2019-04-16 03:00,16,2.0974,2.0974,2.0974,2.0974,1
20191201|2019-04-16 04:00,16,2.0987,2.1005,2.0987,2.1005,3
20191201|2019-04-16 04:30,16,2.1067,2.1067,2.1064,2.1064,2
20191201|2019-04-16 05:00,16,2.1079,2.11,2.1078,2.11,5
20191201|2019-04-16 05:30,16,2.1098,2.1098,2.1081,2.1081,2
20191201|2019-04-16 06:00,16,2.1093,2.1093,2.1093,2.1093,5
20191201|2019-04-16 06:30,16,2.1099,2.111,2.1099,2.111,10
20191201|2019-04-16 07:00,16,2.112,2.112,2.1117,2.1117,4
20191201|2019-04-16 07:30,16,2.1087,2.1091,2.1085,2.1091,3
20191201|2019-04-16 08:00,16,2.1084,2.1098,2.1084,2.1098,23
20191201|2019-04-16 08:30,16,2.1083,2.1083,2.1011,2.1012,7
20191201|2019-04-16 09:00,16,2.1031,2.1081,2.102,2.108,15
20191201|2019-04-16 09:30,16,2.1078,2.1113,2.1078,2.1109,23
20191201|2019-04-16 10:00,16,2.1109,2.1136,2.1098,2.1098,27
20191201|2019-04-16 10:30,16,2.1124,2.1147,2.1114,2.1147,34
20191201|2019-04-16 11:00,16,2.1153,2.1163,2.1151,2.1162,6
20191201|2019-04-16 11:30,16,2.1148,2.1171,2.1148,2.1148,16
20191201|2019-04-16 12:00,16,2.1152,2.1187,2.1152,2.1183,10
20191201|2019-04-16 12:30,16,2.116,2.1178,2.1159,2.1178,7
20191201|2019-04-16 13:00,16,2.1169,2.1258,2.1169,2.1237,41
20191201|2019-04-16 13:30,16,2.1258,2.1258,2.125,2.125,17
20191201|2019-04-16 14:00,16,2.1222,2.1222,2.121,2.121,5
20191201|2019-04-16 14:30,16,2.1227,2.1254,2.1227,2.1254,14
20191201|2019-04-16 15:30,16,2.1245,2.1245,2.1245,2.1245,1
20191201|2019-04-17 06:00,17,2.1303,2.1303,2.1303,2.1303,2
20191201|2019-04-17 07:00,17,2.1307,2.1307,2.1307,2.1307,1
20191201|2019-04-17 07:30,17,2.1284,2.1284,2.1284,2.1284,2
20191201|2019-04-17 08:00,17,2.1267,2.1272,2.1244,2.1244,30
20191201|2019-04-17 08:30,17,2.125,2.125,2.1229,2.123,19
20191201|2019-04-17 09:00,17,2.1214,2.1238,2.1213,2.1229,22
20191201|2019-04-17 09:30,17,2.1215,2.1254,2.1166,2.1166,69
20191201|2019-04-17 10:00,17,2.1167,2.1207,2.1146,2.1207,53
20191201|2019-04-17 10:30,17,2.1193,2.1231,2.1167,2.1225,69
20191201|2019-04-17 11:00,17,2.1222,2.1245,2.1222,2.1237,5
20191201|2019-04-17 11:30,17,2.1224,2.1224,2.1215,2.1221,13
20191201|2019-04-17 12:00,17,2.1201,2.1201,2.1169,2.1177,13
20191201|2019-04-17 12:30,17,2.1174,2.1196,2.1174,2.1191,10
20191201|2019-04-17 13:00,17,2.1175,2.1212,2.1135,2.1153,228
20191201|2019-04-17 13:30,17,2.1178,2.1182,2.1156,2.1165,101
20191201|2019-04-17 14:00,17,2.1165,2.1169,2.1165,2.1168,48
20191201|2019-04-17 15:30,17,2.116,2.116,2.1159,2.1159,2
20191201|2019-04-17 19:00,18,2.1128,2.1128,2.111,2.111,7
20191201|2019-04-17 23:00,18,2.1141,2.1168,2.1141,2.1168,2
20191201|2019-04-18 04:00,18,2.112,2.112,2.1115,2.1115,3
20191201|2019-04-18 06:00,18,2.122,2.1222,2.122,2.1222,2
20191201|2019-04-18 08:00,18,2.1196,2.1213,2.1196,2.1213,7
20191201|2019-04-18 08:30,18,2.1195,2.1195,2.1149,2.1164,4
20191201|2019-04-18 09:00,18,2.1149,2.1178,2.1146,2.1174,19
20191201|2019-04-18 09:30,18,2.1174,2.119,2.114,2.114,21
20191201|2019-04-18 10:00,18,2.1143,2.1188,2.1136,2.1188,31
20191201|2019-04-18 10:30,18,2.1172,2.1177,2.1155,2.1173,9
20191201|2019-04-18 11:00,18,2.116,2.116,2.1119,2.1119,22
20191201|2019-04-18 11:30,18,2.1131,2.1138,2.1124,2.113,26
20191201|2019-04-18 12:00,18,2.1125,2.1138,2.1123,2.1138,9
20191201|2019-04-18 12:30,18,2.1205,2.1207,2.1197,2.12,10
20191201|2019-04-18 13:00,18,2.1204,2.1204,2.1165,2.1203,219
20191201|2019-04-18 13:30,18,2.1197,2.1197,2.119,2.119,4
20191201|2019-04-18 14:00,18,2.119,2.119,2.119,2.119,2
20191201|2019-04-18 14:30,18,2.12,2.12,2.1196,2.1198,19
20191201|2019-04-18 15:00,18,2.1213,2.1213,2.1213,2.1213,2
20191201|2019-04-21 17:00,22,2.1198,2.1198,2.1198,2.1198,2
20191201|2019-04-21 21:00,22,2.1477,2.1477,2.1477,2.1477,1
20191201|2019-04-21 23:00,22,2.1532,2.1532,2.1532,2.1532,2
20191201|2019-04-22 00:00,22,2.1516,2.1516,2.1516,2.1516,1
20191201|2019-04-22 02:00,22,2.1564,2.1564,2.1564,2.1564,1
20191201|2019-04-22 03:00,22,2.1578,2.1578,2.1578,2.1578,1
20191201|2019-04-22 06:00,22,2.146,2.1468,2.146,2.1468,2
20191201|2019-04-22 06:30,22,2.1457,2.1461,2.1449,2.1449,7
20191201|2019-04-22 07:00,22,2.1504,2.1581,2.1504,2.1577,19
20191201|2019-04-22 07:30,22,2.154,2.154,2.1473,2.1488,21
20191201|2019-04-22 08:00,22,2.1474,2.1489,2.1444,2.1444,10
20191201|2019-04-22 08:30,22,2.1492,2.1505,2.1488,2.1504,10
20191201|2019-04-22 09:00,22,2.1521,2.1557,2.1515,2.1538,317
20191201|2019-04-22 09:30,22,2.1543,2.1578,2.1525,2.1562,48
20191201|2019-04-22 10:00,22,2.1542,2.1611,2.1508,2.1597,21
20191201|2019-04-22 10:30,22,2.1601,2.1672,2.1601,2.1659,97
20191201|2019-04-22 11:00,22,2.1647,2.1685,2.1647,2.1665,23
20191201|2019-04-22 11:30,22,2.1639,2.1647,2.1639,2.1643,7
20191201|2019-04-22 12:00,22,2.163,2.1634,2.1585,2.1585,13
20191201|2019-04-22 12:30,22,2.1566,2.1591,2.156,2.1582,19
20191201|2019-04-22 13:00,22,2.1575,2.1593,2.1468,2.1507,45
20191201|2019-04-22 13:30,22,2.1514,2.1544,2.1509,2.1544,26
20191201|2019-04-22 14:00,22,2.1534,2.1534,2.1524,2.1524,2
20191201|2019-04-22 14:30,22,2.1517,2.1519,2.1514,2.1519,12
20191201|2019-04-22 15:00,22,2.1502,2.1502,2.1502,2.1502,7
20191201|2019-04-22 21:00,23,2.1563,2.1563,2.1563,2.1563,1
20191201|2019-04-22 22:00,23,2.1537,2.1537,2.1537,2.1537,1
20191201|2019-04-22 23:30,23,2.153,2.153,2.153,2.153,1
20191201|2019-04-23 00:00,23,2.1547,2.1547,2.1546,2.1546,2
20191201|2019-04-23 04:00,23,2.1612,2.1631,2.1612,2.1631,10
20191201|2019-04-23 06:30,23,2.1593,2.1593,2.1543,2.1543,2
20191201|2019-04-23 07:00,23,2.1586,2.1586,2.1586,2.1586,1
20191201|2019-04-23 07:30,23,2.1562,2.157,2.1562,2.157,3
20191201|2019-04-23 08:00,23,2.1572,2.1572,2.157,2.157,6
20191201|2019-04-23 08:30,23,2.1573,2.1592,2.1566,2.1586,31
20191201|2019-04-23 09:00,23,2.1584,2.1599,2.1572,2.1598,77
20191201|2019-04-23 09:30,23,2.1602,2.165,2.1587,2.1628,120
20191201|2019-04-23 10:00,23,2.1635,2.165,2.1574,2.1574,14
20191201|2019-04-23 10:30,23,2.155,2.155,2.155,2.155,1
20191201|2019-04-23 11:00,23,2.1562,2.1564,2.1544,2.1545,47
20191201|2019-04-23 11:30,23,2.1556,2.1561,2.154,2.1561,41
20191201|2019-04-23 12:00,23,2.1564,2.1593,2.1564,2.1593,16
20191201|2019-04-23 12:30,23,2.1584,2.1598,2.1563,2.1573,27
20191201|2019-04-23 13:00,23,2.1596,2.165,2.159,2.1643,137
20191201|2019-04-23 13:30,23,2.1643,2.1655,2.1636,2.1641,20
20191201|2019-04-23 14:00,23,2.164,2.164,2.1636,2.1637,35
20191201|2019-04-23 14:30,23,2.163,2.163,2.163,2.163,1
20191201|2019-04-23 15:30,23,2.1583,2.1583,2.1583,2.1583,1
20191201|2019-04-23 17:30,24,2.1556,2.1556,2.1556,2.1556,1
20191201|2019-04-23 21:30,24,2.1534,2.1534,2.1534,2.1534,1
20191201|2019-04-24 00:30,24,2.1549,2.1549,2.1549,2.1549,1
20191201|2019-04-24 02:00,24,2.1543,2.1543,2.1541,2.1541,2
20191201|2019-04-24 02:30,24,2.1525,2.1525,2.1525,2.1525,1
20191201|2019-04-24 03:00,24,2.1564,2.157,2.1564,2.157,2
20191201|2019-04-24 04:00,24,2.1551,2.1551,2.1551,2.1551,1
20191201|2019-04-24 08:00,24,2.1584,2.161,2.1584,2.1596,11
20191201|2019-04-24 08:30,24,2.161,2.161,2.1585,2.1605,41
20191201|2019-04-24 09:00,24,2.158,2.1593,2.1574,2.1593,32
20191201|2019-04-24 09:30,24,2.1613,2.1613,2.1561,2.1567,7
20191201|2019-04-24 10:00,24,2.1544,2.1544,2.1512,2.1513,6
20191201|2019-04-24 10:30,24,2.1507,2.1539,2.1507,2.1537,5
20191201|2019-04-24 11:00,24,2.1529,2.1529,2.1492,2.1502,19
20191201|2019-04-24 11:30,24,2.149,2.1506,2.1484,2.1502,83
20191201|2019-04-24 12:00,24,2.149,2.149,2.1478,2.149,80
20191201|2019-04-24 12:30,24,2.1479,2.1505,2.1432,2.1503,135
20191201|2019-04-24 13:00,24,2.1499,2.1518,2.1461,2.1468,241
20191201|2019-04-24 13:30,24,2.1467,2.1468,2.1457,2.146,21
20191201|2019-04-24 14:00,24,2.1457,2.1457,2.1457,2.1457,1
20191201|2019-04-24 14:30,24,2.1451,2.1451,2.1445,2.1445,5
20191201|2019-04-24 15:00,24,2.1457,2.1457,2.1453,2.1453,4
20191201|2019-04-24 15:30,24,2.1448,2.1448,2.1448,2.1448,1
20191201|2019-04-25 02:00,25,2.1483,2.1483,2.1483,2.1483,3
20191201|2019-04-25 04:30,25,2.163,2.163,2.1622,2.1622,3
20191201|2019-04-25 05:00,25,2.1592,2.1592,2.1592,2.1592,10
20191201|2019-04-25 05:30,25,2.1593,2.1593,2.1572,2.1572,6
20191201|2019-04-25 06:00,25,2.1559,2.1559,2.1558,2.1558,3
20191201|2019-04-25 08:00,25,2.1538,2.1538,2.1492,2.1492,12
20191201|2019-04-25 08:30,25,2.1498,2.1519,2.149,2.1519,60
20191201|2019-04-25 09:00,25,2.1519,2.1525,2.1478,2.1525,96
20191201|2019-04-25 09:30,25,2.1526,2.1526,2.1495,2.1506,32
20191201|2019-04-25 10:00,25,2.1535,2.1553,2.1534,2.1544,8
20191201|2019-04-25 10:30,25,2.1525,2.153,2.1521,2.153,8
20191201|2019-04-25 11:00,25,2.149,2.1497,2.1483,2.1497,8
20191201|2019-04-25 11:30,25,2.1506,2.1517,2.1506,2.1517,2
20191201|2019-04-25 12:00,25,2.1525,2.1536,2.1525,2.1536,2
20191201|2019-04-25 13:00,25,2.1565,2.1567,2.143,2.1469,104
20191201|2019-04-25 13:30,25,2.1458,2.1467,2.1388,2.1451,36
20191201|2019-04-25 14:30,25,2.1441,2.1441,2.1439,2.1439,2
20191201|2019-04-25 15:00,25,2.1444,2.1445,2.1442,2.1442,13
20191201|2019-04-25 15:30,25,2.1455,2.1455,2.1453,2.1455,3
20191201|2019-04-25 19:00,26,2.1375,2.1375,2.1374,2.1374,2
20191201|2019-04-26 01:30,26,2.1393,2.1393,2.1389,2.1393,15
20191201|2019-04-26 02:00,26,2.1341,2.1341,2.1339,2.1339,2
20191201|2019-04-26 03:00,26,2.1385,2.1385,2.1385,2.1385,2
20191201|2019-04-26 03:30,26,2.1325,2.1325,2.1133,2.1133,11
20191201|2019-04-26 04:30,26,2.1159,2.1159,2.1052,2.1053,13
20191201|2019-04-26 05:00,26,2.1115,2.1143,2.1115,2.1123,6
20191201|2019-04-26 06:00,26,2.1062,2.1069,2.1028,2.1069,11
20191201|2019-04-26 06:30,26,2.1038,2.1038,2.1038,2.1038,1
20191201|2019-04-26 07:00,26,2.1045,2.1045,2.0979,2.0993,16
20191201|2019-04-26 07:30,26,2.1021,2.1093,2.102,2.1081,33
20191201|2019-04-26 08:00,26,2.1095,2.115,2.1095,2.1145,30
20191201|2019-04-26 08:30,26,2.1131,2.1131,2.1026,2.1026,27
20191201|2019-04-26 09:00,26,2.1019,2.102,2.0822,2.0855,266
20191201|2019-04-26 09:30,26,2.0858,2.0875,2.0791,2.0794,303
20191201|2019-04-26 10:00,26,2.0765,2.0838,2.0738,2.0832,89
20191201|2019-04-26 10:30,26,2.081,2.0854,2.0724,2.0743,85
20191201|2019-04-26 11:00,26,2.077,2.0831,2.077,2.0831,47
20191201|2019-04-26 11:30,26,2.0805,2.0805,2.0768,2.0768,3
20191201|2019-04-26 12:00,26,2.0829,2.0854,2.0829,2.0854,13
20191201|2019-04-26 12:30,26,2.0851,2.0881,2.0848,2.0857,9
20191201|2019-04-26 13:00,26,2.0866,2.0982,2.0843,2.096,103
20191201|2019-04-26 13:30,26,2.0958,2.0958,2.0939,2.0939,20
20191201|2019-04-26 14:00,26,2.0878,2.0878,2.0878,2.0878,1
20191201|2019-04-26 14:30,26,2.0883,2.0883,2.0883,2.0883,2
20191201|2019-04-28 17:00,29,2.0883,2.0883,2.0883,2.0883,1
20191201|2019-04-29 01:00,29,2.0838,2.0838,2.0838,2.0838,4
20191201|2019-04-29 02:00,29,2.0824,2.0824,2.0824,2.0824,1
20191201|2019-04-29 03:30,29,2.0874,2.0874,2.0828,2.0832,5
20191201|2019-04-29 04:00,29,2.0798,2.0803,2.0794,2.0803,3
20191201|2019-04-29 04:30,29,2.0812,2.0861,2.0812,2.0861,2
20191201|2019-04-29 06:00,29,2.0946,2.0969,2.0946,2.0969,2
20191201|2019-04-29 06:30,29,2.0978,2.0978,2.0978,2.0978,1
20191201|2019-04-29 07:00,29,2.0979,2.0979,2.0979,2.0979,2
20191201|2019-04-29 07:30,29,2.1005,2.1005,2.0984,2.0984,2
20191201|2019-04-29 08:00,29,2.1002,2.1009,2.0975,2.098,20
20191201|2019-04-29 08:30,29,2.0973,2.0973,2.0937,2.0937,26
20191201|2019-04-29 09:00,29,2.0975,2.1009,2.0935,2.096,172
20191201|2019-04-29 09:30,29,2.0958,2.1041,2.0958,2.1023,23
20191201|2019-04-29 10:00,29,2.1031,2.1045,2.1022,2.1022,11
20191201|2019-04-29 10:30,29,2.0996,2.1059,2.0996,2.1055,182
20191201|2019-04-29 11:00,29,2.1063,2.1114,2.1063,2.1114,183
20191201|2019-04-29 11:30,29,2.1104,2.1127,2.1104,2.1124,11
20191201|2019-04-29 12:00,29,2.1101,2.1103,2.1101,2.1103,6
20191201|2019-04-29 12:30,29,2.1083,2.1083,2.1042,2.1042,2
20191201|2019-04-29 13:00,29,2.1019,2.1019,2.0948,2.0974,62
20191201|2019-04-29 13:30,29,2.0965,2.0965,2.0935,2.0955,7
20191201|2019-04-29 14:00,29,2.098,2.098,2.098,2.098,3
20191201|2019-04-29 15:00,29,2.1003,2.1003,2.1,2.1,2
20191201|2019-04-29 20:30,30,2.0914,2.0914,2.0914,2.0914,1
20191201|2019-04-30 01:00,30,2.0926,2.0926,2.0926,2.0926,1
20191201|2019-04-30 03:30,30,2.1071,2.1079,2.1071,2.1078,6
20191201|2019-04-30 04:00,30,2.1137,2.1193,2.1136,2.1186,11
20191201|2019-04-30 04:30,30,2.1161,2.1164,2.1158,2.1159,4
20191201|2019-04-30 05:00,30,2.1144,2.1164,2.1128,2.1128,8
20191201|2019-04-30 05:30,30,2.113,2.1231,2.1125,2.1229,25
20191201|2019-04-30 06:00,30,2.1223,2.1248,2.1207,2.1248,14
20191201|2019-04-30 06:30,30,2.1259,2.1262,2.1241,2.1261,59
20191201|2019-04-30 07:00,30,2.1264,2.1291,2.1254,2.1285,56
20191201|2019-04-30 07:30,30,2.1277,2.1329,2.1277,2.1303,89
20191201|2019-04-30 08:00,30,2.13,2.1301,2.1167,2.1175,62
20191201|2019-04-30 08:30,30,2.1175,2.1188,2.1144,2.1168,48
20191201|2019-04-30 09:00,30,2.1161,2.1204,2.1154,2.1172,25
20191201|2019-04-30 09:30,30,2.1192,2.1218,2.115,2.115,17
20191201|2019-04-30 10:00,30,2.11,2.1212,2.1053,2.1209,54
20191201|2019-04-30 10:30,30,2.12,2.1237,2.1182,2.1237,30
20191201|2019-04-30 11:00,30,2.121,2.1227,2.12,2.12,19
20191201|2019-04-30 11:30,30,2.121,2.1212,2.1172,2.1184,37
20191201|2019-04-30 12:00,30,2.1179,2.1193,2.1172,2.1185,49
20191201|2019-04-30 12:30,30,2.1191,2.1229,2.1191,2.1217,67
20191201|2019-04-30 13:00,30,2.1212,2.1222,2.1167,2.1171,252
20191201|2019-04-30 13:30,30,2.1166,2.117,2.115,2.1162,21
20191201|2019-04-30 14:00,30,2.117,2.1173,2.1158,2.117,118
20191201|2019-04-30 14:30,30,2.1165,2.1175,2.1162,2.1167,26
20191201|2019-04-30 15:00,30,2.1159,2.1159,2.1159,2.1159,1
20191201|2019-04-30 15:30,30,2.1111,2.1111,2.1099,2.1099,3
20191201|2019-05-01 03:00,1,2.1104,2.1104,2.1087,2.1087,2
20191201|2019-05-01 03:30,1,2.1083,2.1172,2.1083,2.1152,10
20191201|2019-05-01 04:30,1,2.1142,2.1144,2.1142,2.1144,2
20191201|2019-05-01 05:00,1,2.1167,2.12,2.116,2.12,74
20191201|2019-05-01 05:30,1,2.12,2.1213,2.1185,2.1185,28
20191201|2019-05-01 06:00,1,2.1189,2.1191,2.1184,2.1184,4
20191201|2019-05-01 06:30,1,2.1205,2.121,2.1181,2.1181,15
20191201|2019-05-01 07:00,1,2.1177,2.1177,2.1132,2.1159,42
20191201|2019-05-01 07:30,1,2.1165,2.1176,2.1117,2.1129,141
20191201|2019-05-01 08:00,1,2.1162,2.1244,2.1148,2.1238,58
20191201|2019-05-01 08:30,1,2.1241,2.1256,2.1206,2.123,53
20191201|2019-05-01 09:00,1,2.1212,2.1212,2.1148,2.1153,270
20191201|2019-05-01 09:30,1,2.1108,2.1176,2.1065,2.1074,48
20191201|2019-05-01 10:00,1,2.1068,2.1139,2.1049,2.1124,116
20191201|2019-05-01 10:30,1,2.1122,2.1148,2.1089,2.1089,72
20191201|2019-05-01 11:00,1,2.1082,2.1101,2.1034,2.1094,222
20191201|2019-05-01 11:30,1,2.1087,2.1131,2.1087,2.1131,37
20191201|2019-05-01 12:00,1,2.1139,2.1175,2.1135,2.1169,38
20191201|2019-05-01 12:30,1,2.1179,2.1217,2.1179,2.1215,52
20191201|2019-05-01 13:00,1,2.1192,2.1325,2.1192,2.1286,103
20191201|2019-05-01 13:30,1,2.1284,2.1308,2.127,2.1273,20
20191201|2019-05-01 14:30,1,2.1251,2.1251,2.1251,2.1251,1
20191201|2019-05-01 15:30,1,2.1266,2.1266,2.1266,2.1266,15
20191201|2019-05-01 21:00,2,2.1287,2.1287,2.1287,2.1287,5
20191201|2019-05-02 00:00,2,2.1262,2.1262,2.1262,2.1262,1
20191201|2019-05-02 00:30,2,2.124,2.124,2.124,2.124,1
20191201|2019-05-02 01:00,2,2.1223,2.1226,2.1223,2.1226,3
20191201|2019-05-02 02:30,2,2.1233,2.1253,2.1233,2.1246,5
20191201|2019-05-02 03:30,2,2.1128,2.1212,2.1128,2.1212,30
20191201|2019-05-02 04:30,2,2.1114,2.1114,2.1086,2.1086,2
20191201|2019-05-02 05:00,2,2.1128,2.1193,2.1128,2.1182,125
20191201|2019-05-02 05:30,2,2.1203,2.1205,2.1175,2.1175,49
20191201|2019-05-02 06:00,2,2.1235,2.1235,2.1188,2.1188,8
20191201|2019-05-02 06:30,2,2.1163,2.1189,2.1136,2.1143,110
20191201|2019-05-02 07:00,2,2.1143,2.1174,2.1141,2.1163,30
20191201|2019-05-02 07:30,2,2.1143,2.1149,2.1083,2.1118,19
20191201|2019-05-02 08:00,2,2.112,2.1124,2.0991,2.1053,178
20191201|2019-05-02 08:30,2,2.1042,2.1079,2.1042,2.1058,89
20191201|2019-05-02 09:00,2,2.106,2.1089,2.0953,2.0964,350
20191201|2019-05-02 09:30,2,2.0963,2.101,2.0952,2.0952,93
20191201|2019-05-02 10:00,2,2.096,2.0976,2.0869,2.0871,229
20191201|2019-05-02 10:30,2,2.0897,2.0948,2.0798,2.0798,162
20191201|2019-05-02 11:00,2,2.0814,2.0903,2.0814,2.0903,81
20191201|2019-05-02 11:30,2,2.0925,2.0925,2.089,2.0904,70
20191201|2019-05-02 12:00,2,2.0904,2.0944,2.088,2.0927,92
20191201|2019-05-02 12:30,2,2.094,2.1003,2.0931,2.0996,369
20191201|2019-05-02 13:00,2,2.0996,2.1115,2.0985,2.1055,286
20191201|2019-05-02 13:30,2,2.1058,2.1068,2.1012,2.1012,295
20191201|2019-05-02 14:00,2,2.1003,2.1003,2.0981,2.0991,48
20191201|2019-05-02 14:30,2,2.0993,2.1006,2.0975,2.0975,53
20191201|2019-05-02 15:00,2,2.0973,2.0978,2.0973,2.0978,7
20191201|2019-05-02 15:30,2,2.0979,2.0979,2.0979,2.0979,1
20191201|2019-05-02 20:00,3,2.1018,2.1018,2.1018,2.1018,5
20191201|2019-05-03 01:00,3,2.0998,2.0998,2.0998,2.0998,1
20191201|2019-05-03 01:30,3,2.098,2.098,2.098,2.098,5
20191201|2019-05-03 02:00,3,2.1009,2.1009,2.1009,2.1009,1
20191201|2019-05-03 03:30,3,2.0895,2.0895,2.0891,2.0891,11
20191201|2019-05-03 04:00,3,2.0914,2.0914,2.0914,2.0914,1
20191201|2019-05-03 04:30,3,2.0904,2.0948,2.0888,2.0947,6
20191201|2019-05-03 05:30,3,2.0947,2.0947,2.0947,2.0947,2
20191201|2019-05-03 06:00,3,2.0945,2.0945,2.0945,2.0945,1
20191201|2019-05-03 07:00,3,2.0974,2.1017,2.0974,2.1016,3
20191201|2019-05-03 07:30,3,2.1012,2.1034,2.0999,2.1012,13
20191201|2019-05-03 08:00,3,2.1011,2.1011,2.0956,2.0987,18
20191201|2019-05-03 08:30,3,2.1024,2.1039,2.0991,2.1039,18
20191201|2019-05-03 09:00,3,2.1043,2.1105,2.1006,2.1105,55
20191201|2019-05-03 09:30,3,2.1096,2.1148,2.1092,2.1137,202
20191201|2019-05-03 10:00,3,2.1132,2.1157,2.1114,2.1151,40
20191201|2019-05-03 10:30,3,2.115,2.1167,2.1114,2.1157,62
20191201|2019-05-03 11:00,3,2.1183,2.1183,2.1119,2.1119,8
20191201|2019-05-03 11:30,3,2.114,2.1141,2.1129,2.1129,23
20191201|2019-05-03 12:00,3,2.1109,2.1109,2.1079,2.1103,11
20191201|2019-05-03 12:30,3,2.1086,2.11,2.1065,2.1066,10
20191201|2019-05-03 13:00,3,2.1034,2.1056,2.1003,2.1023,134
20191201|2019-05-03 13:30,3,2.1002,2.104,2.1002,2.1032,14
20191201|2019-05-03 14:00,3,2.1032,2.1039,2.1029,2.1029,3
20191201|2019-05-03 14:30,3,2.0978,2.0978,2.0978,2.0978,1
20191201|2019-05-05 17:00,6,2.076,2.076,2.076,2.076,1
20191201|2019-05-05 18:30,6,2.0768,2.0768,2.0768,2.0768,5
20191201|2019-05-05 19:30,6,2.0691,2.0691,2.0673,2.0673,42
20191201|2019-05-05 20:00,6,2.0642,2.0645,2.0642,2.0645,2
20191201|2019-05-06 01:00,6,2.0676,2.0676,2.066,2.0667,4
20191201|2019-05-06 01:30,6,2.0669,2.0675,2.0669,2.0675,3
20191201|2019-05-06 02:00,6,2.0624,2.0668,2.0624,2.0668,5
20191201|2019-05-06 03:30,6,2.0728,2.0728,2.0663,2.0663,5
20191201|2019-05-06 04:00,6,2.0726,2.0742,2.0726,2.0742,17
20191201|2019-05-06 06:00,6,2.0832,2.0845,2.0832,2.0845,2
20191201|2019-05-06 06:30,6,2.0933,2.0933,2.0926,2.0926,2
20191201|2019-05-06 07:00,6,2.0915,2.0915,2.0915,2.0915,1
20191201|2019-05-06 07:30,6,2.0951,2.0951,2.0929,2.094,8
20191201|2019-05-06 08:00,6,2.0906,2.1003,2.0888,2.0978,27
20191201|2019-05-06 08:30,6,2.1035,2.1075,2.1023,2.1054,27
20191201|2019-05-06 09:00,6,2.104,2.1088,2.1035,2.1043,79
20191201|2019-05-06 09:30,6,2.1028,2.1029,2.0909,2.098,161
20191201|2019-05-06 10:00,6,2.098,2.1026,2.0942,2.0949,191
20191201|2019-05-06 10:30,6,2.0942,2.1018,2.0925,2.0925,92
20191201|2019-05-06 11:00,6,2.0927,2.0985,2.0921,2.0985,18
20191201|2019-05-06 11:30,6,2.098,2.0985,2.0952,2.0966,11
20191201|2019-05-06 12:00,6,2.097,2.1045,2.0966,2.1045,7
20191201|2019-05-06 12:30,6,2.1077,2.1184,2.1077,2.115,31
20191201|2019-05-06 13:00,6,2.1134,2.1135,2.0984,2.1032,120
20191201|2019-05-06 13:30,6,2.1031,2.1106,2.1029,2.1106,12
20191201|2019-05-06 14:30,6,2.1152,2.1152,2.1152,2.1152,1
20191201|2019-05-06 15:00,6,2.1105,2.1105,2.1105,2.1105,3
20191201|2019-05-06 17:00,7,2.0963,2.0963,2.0963,2.0963,1
20191201|2019-05-07 00:30,7,2.1016,2.1016,2.1016,2.1016,1
20191201|2019-05-07 02:30,7,2.0957,2.0957,2.0957,2.0957,2
20191201|2019-05-07 05:00,7,2.0871,2.0871,2.0848,2.0854,12
20191201|2019-05-07 05:30,7,2.0854,2.0854,2.0793,2.0793,3
20191201|2019-05-07 06:00,7,2.0788,2.0797,2.0755,2.0767,27
20191201|2019-05-07 06:30,7,2.0774,2.0795,2.0774,2.0795,6
20191201|2019-05-07 07:00,7,2.0764,2.0783,2.0761,2.0783,20
20191201|2019-05-07 07:30,7,2.0774,2.0786,2.0762,2.0775,20
20191201|2019-05-07 08:00,7,2.0762,2.079,2.0757,2.0774,30
20191201|2019-05-07 08:30,7,2.0775,2.0792,2.0666,2.0666,57
20191201|2019-05-07 09:00,7,2.0663,2.0687,2.056,2.0687,118
20191201|2019-05-07 09:30,7,2.0687,2.074,2.0687,2.0732,64
20191201|2019-05-07 10:00,7,2.0704,2.0793,2.0698,2.0774,49
20191201|2019-05-07 10:30,7,2.0772,2.0785,2.0721,2.074,21
20191201|2019-05-07 11:00,7,2.0755,2.0836,2.0755,2.0831,63
20191201|2019-05-07 11:30,7,2.0848,2.0856,2.0806,2.0813,40
20191201|2019-05-07 12:00,7,2.0805,2.0805,2.0746,2.0746,25
20191201|2019-05-07 12:30,7,2.0729,2.0729,2.0668,2.0668,58
20191201|2019-05-07 13:00,7,2.0661,2.0742,2.0661,2.0721,183
20191201|2019-05-07 13:30,7,2.0718,2.073,2.0673,2.0707,17
20191201|2019-05-07 14:30,7,2.0639,2.0655,2.0639,2.0654,6
20191201|2019-05-07 15:00,7,2.0667,2.0671,2.0664,2.067,8
20191201|2019-05-07 15:30,7,2.0672,2.0672,2.0672,2.0672,1
20191201|2019-05-07 19:30,8,2.074,2.074,2.0739,2.0739,2
20191201|2019-05-07 20:30,8,2.0802,2.0802,2.0802,2.0802,11
20191201|2019-05-07 21:00,8,2.0802,2.0802,2.0802,2.0802,1
20191201|2019-05-08 05:00,8,2.0614,2.0615,2.0614,2.0615,2
20191201|2019-05-08 06:00,8,2.0662,2.0667,2.0662,2.0667,3
20191201|2019-05-08 07:00,8,2.0705,2.0758,2.0701,2.0758,3
20191201|2019-05-08 07:30,8,2.075,2.075,2.0723,2.0739,12
20191201|2019-05-08 08:00,8,2.0713,2.0713,2.0672,2.0685,46
20191201|2019-05-08 08:30,8,2.0688,2.0812,2.0681,2.0764,43
20191201|2019-05-08 09:00,8,2.0798,2.0831,2.0785,2.0785,74
20191201|2019-05-08 09:30,8,2.0828,2.0927,2.0806,2.091,237
20191201|2019-05-08 10:00,8,2.091,2.0989,2.0899,2.0956,138
20191201|2019-05-08 10:30,8,2.0975,2.0981,2.0885,2.0915,45
20191201|2019-05-08 11:00,8,2.0885,2.0904,2.0863,2.0904,29
20191201|2019-05-08 11:30,8,2.0899,2.0935,2.0891,2.0914,40
20191201|2019-05-08 12:00,8,2.0909,2.0909,2.0872,2.0894,23
20191201|2019-05-08 12:30,8,2.0896,2.0916,2.0889,2.0889,36
20191201|2019-05-08 13:00,8,2.0901,2.0904,2.0878,2.0896,114
20191201|2019-05-08 13:30,8,2.0896,2.0901,2.0888,2.0898,12
20191201|2019-05-08 14:30,8,2.0927,2.0927,2.0917,2.0917,23
20191201|2019-05-08 15:00,8,2.0919,2.0919,2.0919,2.0919,2
20191201|2019-05-08 15:30,8,2.092,2.092,2.092,2.092,1
20191201|2019-05-09 00:00,9,2.0802,2.0802,2.0802,2.0802,1
20191201|2019-05-09 03:00,9,2.0753,2.0753,2.0748,2.0748,18
20191201|2019-05-09 03:30,9,2.0766,2.0796,2.0766,2.0788,22
20191201|2019-05-09 04:30,9,2.0818,2.0818,2.0813,2.0813,2
20191201|2019-05-09 05:00,9,2.0853,2.0853,2.0853,2.0853,1
20191201|2019-05-09 06:00,9,2.0893,2.091,2.0862,2.091,41
20191201|2019-05-09 06:30,9,2.0848,2.0848,2.0848,2.0848,1
20191201|2019-05-09 07:00,9,2.0858,2.0858,2.0817,2.0818,24
20191201|2019-05-09 07:30,9,2.0817,2.0821,2.0779,2.0779,61
20191201|2019-05-09 08:00,9,2.0737,2.0805,2.073,2.0801,53
20191201|2019-05-09 08:30,9,2.0762,2.0762,2.067,2.067,83
20191201|2019-05-09 09:00,9,2.0666,2.0666,2.0591,2.0656,222
20191201|2019-05-09 09:30,9,2.0643,2.0701,2.0611,2.0659,63
20191201|2019-05-09 10:00,9,2.0662,2.0758,2.0662,2.0748,62
20191201|2019-05-09 10:30,9,2.0735,2.0744,2.0674,2.0674,14
20191201|2019-05-09 11:00,9,2.0667,2.0721,2.0667,2.0719,9
20191201|2019-05-09 11:30,9,2.0745,2.0771,2.0741,2.0741,24
20191201|2019-05-09 12:00,9,2.0782,2.0782,2.0754,2.0768,6
20191201|2019-05-09 12:30,9,2.0743,2.0772,2.0742,2.0746,5
20191201|2019-05-09 13:00,9,2.0741,2.0775,2.0726,2.0768,16
20191201|2019-05-09 13:30,9,2.0772,2.0787,2.0755,2.0755,14
20191201|2019-05-09 21:00,10,2.094,2.094,2.094,2.094,1
20191201|2019-05-10 02:00,10,2.0848,2.0848,2.0848,2.0848,1
20191201|2019-05-10 02:30,10,2.0914,2.0925,2.0914,2.0925,2
20191201|2019-05-10 03:00,10,2.0912,2.0912,2.0855,2.0881,22
20191201|2019-05-10 03:30,10,2.0951,2.0951,2.09,2.09,3
20191201|2019-05-10 04:00,10,2.0915,2.0936,2.09,2.0931,29
20191201|2019-05-10 04:30,10,2.0924,2.0927,2.0924,2.0927,5
20191201|2019-05-10 05:30,10,2.091,2.0913,2.0898,2.0898,4
20191201|2019-05-10 06:00,10,2.0893,2.0934,2.088,2.088,27
20191201|2019-05-10 06:30,10,2.0917,2.0917,2.0917,2.0917,1
20191201|2019-05-10 07:00,10,2.0877,2.0884,2.0873,2.0884,3
20191201|2019-05-10 07:30,10,2.0872,2.0879,2.0872,2.0879,3
20191201|2019-05-10 08:00,10,2.0829,2.0875,2.0809,2.0819,42
20191201|2019-05-10 08:30,10,2.0801,2.0903,2.0801,2.0865,61
20191201|2019-05-10 09:00,10,2.0837,2.0837,2.0759,2.0821,138
20191201|2019-05-10 09:30,10,2.0821,2.0821,2.0744,2.08,54
20191201|2019-05-10 10:00,10,2.0803,2.0853,2.0779,2.0853,24
20191201|2019-05-10 10:30,10,2.0854,2.0854,2.0828,2.0828,5
20191201|2019-05-10 11:00,10,2.0881,2.0892,2.0864,2.0885,15
20191201|2019-05-10 11:30,10,2.088,2.0894,2.0875,2.0875,3
20191201|2019-05-10 12:00,10,2.0884,2.0889,2.0854,2.0854,35
20191201|2019-05-10 12:30,10,2.0842,2.0842,2.0802,2.0802,8
20191201|2019-05-10 13:00,10,2.0817,2.0841,2.0803,2.0814,78
20191201|2019-05-10 13:30,10,2.0816,2.0817,2.0814,2.0814,3
20191201|2019-05-10 14:00,10,2.0881,2.0881,2.0881,2.0881,1
20191201|2019-05-12 20:30,13,2.0845,2.0846,2.0845,2.0846,2
20191201|2019-05-12 22:00,13,2.0901,2.0909,2.0901,2.0907,9
20191201|2019-05-13 01:00,13,2.0948,2.0948,2.0948,2.0948,3
20191201|2019-05-13 01:30,13,2.0939,2.0965,2.0939,2.0964,44
20191201|2019-05-13 02:00,13,2.0964,2.0972,2.0964,2.0972,8
20191201|2019-05-13 03:30,13,2.1043,2.1047,2.1023,2.1047,3
20191201|2019-05-13 04:00,13,2.1103,2.1132,2.1103,2.1131,22
20191201|2019-05-13 04:30,13,2.1123,2.1131,2.1091,2.1105,78
20191201|2019-05-13 05:00,13,2.1112,2.1136,2.1095,2.1095,50
20191201|2019-05-13 06:00,13,2.1065,2.1065,2.1065,2.1065,1
20191201|2019-05-13 06:30,13,2.1067,2.1067,2.1067,2.1067,3
20191201|2019-05-13 07:00,13,2.109,2.12,2.1074,2.1184,37
20191201|2019-05-13 07:30,13,2.1174,2.1174,2.1174,2.1174,1
20191201|2019-05-13 08:00,13,2.1144,2.1305,2.1144,2.1253,124
20191201|2019-05-13 08:30,13,2.1257,2.1332,2.1229,2.1249,75
20191201|2019-05-13 09:00,13,2.1245,2.1245,2.113,2.1133,178
20191201|2019-05-13 09:30,13,2.1122,2.1153,2.1018,2.1057,101
20191201|2019-05-13 10:00,13,2.1038,2.104,2.0907,2.0946,56
20191201|2019-05-13 10:30,13,2.0945,2.0945,2.0763,2.0815,153
20191201|2019-05-13 11:00,13,2.0797,2.0797,2.071,2.0726,21
20191201|2019-05-13 11:30,13,2.0707,2.073,2.0666,2.0666,37
20191201|2019-05-13 12:00,13,2.065,2.0736,2.065,2.0723,12
20191201|2019-05-13 12:30,13,2.0713,2.0742,2.0713,2.0731,13
20191201|2019-05-13 13:00,13,2.0714,2.072,2.0624,2.0655,94
20191201|2019-05-13 13:30,13,2.0681,2.0705,2.0673,2.0686,18
20191201|2019-05-13 14:00,13,2.0652,2.0652,2.0652,2.0652,1
20191201|2019-05-13 14:30,13,2.0611,2.0611,2.0607,2.0607,2
20191201|2019-05-13 15:30,13,2.0595,2.0598,2.0595,2.0598,6
20191201|2019-05-13 17:00,14,2.0608,2.0608,2.0608,2.0608,6
20191201|2019-05-13 21:30,14,2.0689,2.0689,2.0689,2.0689,2
20191201|2019-05-14 02:00,14,2.0656,2.0673,2.0656,2.0673,2
20191201|2019-05-14 02:30,14,2.0711,2.0725,2.0711,2.0725,3
20191201|2019-05-14 03:00,14,2.0646,2.0646,2.0609,2.0609,6
20191201|2019-05-14 03:30,14,2.0593,2.0594,2.0575,2.0592,42
20191201|2019-05-14 04:00,14,2.0602,2.0607,2.058,2.0595,63
20191201|2019-05-14 06:30,14,2.0799,2.081,2.0791,2.081,4
20191201|2019-05-14 07:00,14,2.085,2.085,2.085,2.085,1
20191201|2019-05-14 07:30,14,2.0794,2.082,2.0788,2.082,26
20191201|2019-05-14 08:00,14,2.0802,2.0803,2.0719,2.0737,58
20191201|2019-05-14 08:30,14,2.0722,2.0761,2.0697,2.071,71
20191201|2019-05-14 09:00,14,2.0714,2.0828,2.0695,2.0802,337
20191201|2019-05-14 09:30,14,2.0806,2.0807,2.0738,2.0752,141
20191201|2019-05-14 10:00,14,2.0745,2.0882,2.0745,2.0845,24
20191201|2019-05-14 10:30,14,2.0862,2.0926,2.086,2.0888,40
20191201|2019-05-14 11:00,14,2.0918,2.0924,2.0887,2.0888,11
20191201|2019-05-14 11:30,14,2.0902,2.0949,2.0902,2.0939,51
20191201|2019-05-14 12:00,14,2.0948,2.095,2.0921,2.0921,38
20191201|2019-05-14 12:30,14,2.0944,2.0944,2.0881,2.0928,23
20191201|2019-05-14 13:00,14,2.0936,2.0972,2.0862,2.0881,156
20191201|2019-05-14 13:30,14,2.0894,2.0907,2.0884,2.0884,38
20191201|2019-05-14 15:00,14,2.085,2.085,2.0845,2.0845,2
20191201|2019-05-14 15:30,14,2.0801,2.0801,2.0776,2.0783,10
20191201|2019-05-15 03:00,15,2.0796,2.0796,2.0796,2.0796,1
20191201|2019-05-15 03:30,15,2.083,2.083,2.083,2.083,1
20191201|2019-05-15 04:00,15,2.084,2.084,2.084,2.084,3
20191201|2019-05-15 05:30,15,2.0783,2.079,2.0783,2.079,2
20191201|2019-05-15 07:00,15,2.0838,2.0838,2.0807,2.0807,2
20191201|2019-05-15 07:30,15,2.0835,2.0847,2.081,2.0819,67
20191201|2019-05-15 08:00,15,2.0839,2.089,2.0839,2.0875,69
20191201|2019-05-15 08:30,15,2.0896,2.0956,2.089,2.0944,141
20191201|2019-05-15 09:00,15,2.096,2.096,2.0901,2.0914,270
20191201|2019-05-15 09:30,15,2.0931,2.1059,2.0901,2.1029,127
20191201|2019-05-15 10:00,15,2.1041,2.1175,2.104,2.1172,90
20191201|2019-05-15 10:30,15,2.1182,2.1182,2.1111,2.1148,41
20191201|2019-05-15 11:00,15,2.118,2.1184,2.1116,2.1127,21
20191201|2019-05-15 11:30,15,2.1121,2.1124,2.1108,2.1115,182
20191201|2019-05-15 12:00,15,2.1112,2.1119,2.1099,2.1119,29
20191201|2019-05-15 12:30,15,2.1135,2.1142,2.1107,2.1107,19
20191201|2019-05-15 13:00,15,2.111,2.1123,2.1085,2.1107,102
20191201|2019-05-15 13:30,15,2.1108,2.115,2.1108,2.115,23
20191201|2019-05-15 14:00,15,2.117,2.1176,2.1169,2.1169,18
20191201|2019-05-15 14:30,15,2.1166,2.1172,2.1156,2.1159,16
20191201|2019-05-15 15:00,15,2.1155,2.1155,2.1147,2.1147,3
20191201|2019-05-15 19:00,16,2.1237,2.1237,2.1237,2.1237,2
20191201|2019-05-16 02:00,16,2.1183,2.1183,2.1183,2.1183,1
20191201|2019-05-16 04:30,16,2.1214,2.1214,2.1199,2.1199,2
20191201|2019-05-16 05:30,16,2.1247,2.1247,2.1247,2.1247,1
20191201|2019-05-16 06:30,16,2.1262,2.1329,2.1258,2.1329,21
20191201|2019-05-16 07:00,16,2.1325,2.1366,2.1291,2.1347,81
20191201|2019-05-16 07:30,16,2.1345,2.1372,2.1336,2.1338,68
20191201|2019-05-16 08:00,16,2.1339,2.1407,2.1319,2.1359,96
20191201|2019-05-16 08:30,16,2.1362,2.1388,2.135,2.1388,61
20191201|2019-05-16 09:00,16,2.1414,2.1417,2.1378,2.1393,72
20191201|2019-05-16 09:30,16,2.1403,2.1512,2.1403,2.1511,162
20191201|2019-05-16 10:00,16,2.1512,2.1529,2.1473,2.1504,198
20191201|2019-05-16 10:30,16,2.1507,2.1527,2.1444,2.1516,187
20191201|2019-05-16 11:00,16,2.1481,2.1481,2.1431,2.1442,5
20191201|2019-05-16 11:30,16,2.1436,2.144,2.1422,2.1425,11
20191201|2019-05-16 12:00,16,2.1431,2.1431,2.1393,2.141,64
20191201|2019-05-16 12:30,16,2.1412,2.1448,2.1398,2.1443,164
20191201|2019-05-16 13:00,16,2.1446,2.1451,2.1365,2.1386,213
20191201|2019-05-16 13:30,16,2.1389,2.1396,2.1385,2.1396,8
20191201|2019-05-16 14:00,16,2.1391,2.1408,2.1387,2.1387,17
20191201|2019-05-16 14:30,16,2.1387,2.1387,2.1381,2.1387,9
20191201|2019-05-16 15:00,16,2.1378,2.1385,2.1378,2.1385,2
20191201|2019-05-17 00:00,17,2.1399,2.1399,2.1399,2.1399,1
20191201|2019-05-17 02:30,17,2.1371,2.1394,2.1369,2.1394,4
20191201|2019-05-17 03:30,17,2.128,2.1314,2.127,2.1314,6
20191201|2019-05-17 04:00,17,2.1362,2.1362,2.1362,2.1362,1
20191201|2019-05-17 06:30,17,2.14,2.14,2.1365,2.1365,9
20191201|2019-05-17 07:00,17,2.1366,2.1366,2.1364,2.1364,2
20191201|2019-05-17 07:30,17,2.1391,2.1391,2.1342,2.1342,12
20191201|2019-05-17 08:00,17,2.133,2.1343,2.1307,2.1318,19
20191201|2019-05-17 08:30,17,2.1327,2.1349,2.1259,2.1278,28
20191201|2019-05-17 09:00,17,2.1272,2.1278,2.1197,2.1237,89
20191201|2019-05-17 09:30,17,2.1246,2.1303,2.1206,2.1284,62
20191201|2019-05-17 10:00,17,2.13,2.1329,2.1297,2.1298,20
20191201|2019-05-17 10:30,17,2.1296,2.1296,2.1191,2.1191,76
20191201|2019-05-17 11:00,17,2.1182,2.1183,2.107,2.1113,89
20191201|2019-05-17 11:30,17,2.112,2.114,2.1095,2.1123,89
20191201|2019-05-17 12:00,17,2.1116,2.1175,2.1116,2.1138,93
20191201|2019-05-17 12:30,17,2.1133,2.1176,2.113,2.116,55
20191201|2019-05-17 13:00,17,2.1168,2.1168,2.1123,2.1136,133
20191201|2019-05-17 13:30,17,2.1139,2.1144,2.1124,2.1134,36
20191201|2019-05-17 14:00,17,2.113,2.113,2.113,2.113,1
20191201|2019-05-17 14:30,17,2.1108,2.1108,2.1087,2.1108,3
20191201|2019-05-17 15:00,17,2.1099,2.1099,2.1091,2.1091,7
20191201|2019-05-17 15:30,17,2.1091,2.1113,2.1087,2.1113,16
20191201|2019-05-20 03:00,20,2.1282,2.1282,2.1282,2.1282,1
20191201|2019-05-20 03:30,20,2.1157,2.1159,2.1157,2.1159,2
20191201|2019-05-20 04:30,20,2.1213,2.1213,2.1213,2.1213,1
20191201|2019-05-20 06:30,20,2.1166,2.1166,2.1166,2.1166,1
20191201|2019-05-20 07:00,20,2.1152,2.1152,2.1148,2.1148,2
20191201|2019-05-20 07:30,20,2.1108,2.1111,2.1056,2.1064,48
20191201|2019-05-20 08:00,20,2.1061,2.1169,2.1028,2.1167,110
20191201|2019-05-20 08:30,20,2.1167,2.1177,2.1133,2.1143,66
20191201|2019-05-20 09:00,20,2.114,2.1238,2.1125,2.1227,157
20191201|2019-05-20 09:30,20,2.1226,2.1261,2.1207,2.1209,88
20191201|2019-05-20 10:00,20,2.1217,2.124,2.1169,2.1177,27
20191201|2019-05-20 10:30,20,2.1134,2.1144,2.1115,2.1115,6
20191201|2019-05-20 11:00,20,2.1111,2.1116,2.1067,2.1067,12
20191201|2019-05-20 11:30,20,2.1094,2.112,2.1065,2.1074,216
20191201|2019-05-20 12:00,20,2.1056,2.1074,2.0938,2.0959,131
20191201|2019-05-20 12:30,20,2.0955,2.0988,2.0938,2.0944,96
20191201|2019-05-20 13:00,20,2.095,2.0992,2.0938,2.0983,140
20191201|2019-05-20 13:30,20,2.1013,2.1014,2.0987,2.099,12
20191201|2019-05-20 14:00,20,2.1019,2.1019,2.0995,2.0995,18
20191201|2019-05-20 14:30,20,2.0999,2.0999,2.0985,2.0991,5
20191201|2019-05-20 15:00,20,2.1007,2.1007,2.1007,2.1007,1
20191201|2019-05-20 19:30,21,2.1002,2.1004,2.1002,2.1004,4
20191201|2019-05-20 20:00,21,2.1003,2.1014,2.1002,2.1014,7
20191201|2019-05-20 21:30,21,2.1035,2.1037,2.1035,2.1037,3
20191201|2019-05-20 23:30,21,2.1023,2.1023,2.1023,2.1023,1
20191201|2019-05-21 00:30,21,2.1023,2.1023,2.1023,2.1023,1
20191201|2019-05-21 01:00,21,2.1035,2.1038,2.1009,2.1011,11
20191201|2019-05-21 01:30,21,2.1016,2.1019,2.1016,2.1019,2
20191201|2019-05-21 03:00,21,2.0973,2.0989,2.0969,2.0978,11
20191201|2019-05-21 03:30,21,2.0973,2.0992,2.0973,2.0975,5
20191201|2019-05-21 05:30,21,2.1038,2.1069,2.1038,2.1069,6
20191201|2019-05-21 06:00,21,2.107,2.107,2.1021,2.1029,46
20191201|2019-05-21 06:30,21,2.1021,2.1024,2.0998,2.1004,11
20191201|2019-05-21 07:00,21,2.1009,2.1012,2.0997,2.0997,23
20191201|2019-05-21 07:30,21,2.1023,2.1025,2.1013,2.1013,4
20191201|2019-05-21 08:00,21,2.1016,2.1016,2.0979,2.1002,69
20191201|2019-05-21 08:30,21,2.1005,2.1022,2.099,2.1022,167
20191201|2019-05-21 09:00,21,2.1028,2.1108,2.1028,2.109,64
20191201|2019-05-21 09:30,21,2.1095,2.1095,2.1053,2.1053,15
20191201|2019-05-21 10:00,21,2.1063,2.1075,2.1008,2.1055,48
20191201|2019-05-21 10:30,21,2.106,2.106,2.0963,2.0963,18
20191201|2019-05-21 11:00,21,2.0962,2.0985,2.0958,2.098,134
20191201|2019-05-21 11:30,21,2.0978,2.0994,2.0956,2.0987,56
20191201|2019-05-21 12:00,21,2.099,2.1021,2.099,2.1021,69
20191201|2019-05-21 12:30,21,2.1016,2.1034,2.1016,2.1034,14
20191201|2019-05-21 13:00,21,2.1033,2.1059,2.1017,2.1055,98
20191201|2019-05-21 13:30,21,2.1055,2.1055,2.1021,2.1045,27
20191201|2019-05-21 14:00,21,2.1042,2.1045,2.1042,2.1042,15
20191201|2019-05-21 14:30,21,2.1038,2.1038,2.1038,2.1038,1
20191201|2019-05-21 15:30,21,2.1028,2.1028,2.1028,2.1028,1
20191201|2019-05-22 02:00,22,2.0912,2.0916,2.0912,2.0916,2
20191201|2019-05-22 02:30,22,2.09,2.09,2.09,2.09,4
20191201|2019-05-22 03:00,22,2.0888,2.0891,2.0873,2.089,36
20191201|2019-05-22 04:00,22,2.0842,2.0857,2.0842,2.0857,11
20191201|2019-05-22 04:30,22,2.0854,2.0889,2.0854,2.0889,3
20191201|2019-05-22 05:00,22,2.0908,2.0908,2.0908,2.0908,1
20191201|2019-05-22 05:30,22,2.0877,2.0901,2.0877,2.0901,9
20191201|2019-05-22 06:00,22,2.0904,2.0904,2.0904,2.0904,1
20191201|2019-05-22 06:30,22,2.0896,2.0896,2.0896,2.0896,1
20191201|2019-05-22 07:00,22,2.088,2.088,2.0799,2.0799,26
20191201|2019-05-22 07:30,22,2.0866,2.0866,2.0866,2.0866,1
20191201|2019-05-22 08:00,22,2.083,2.0912,2.0823,2.0912,25
20191201|2019-05-22 08:30,22,2.0907,2.0909,2.0876,2.0909,10
20191201|2019-05-22 09:00,22,2.0912,2.0934,2.0885,2.0891,44
20191201|2019-05-22 09:30,22,2.0825,2.0862,2.0697,2.0733,66
20191201|2019-05-22 10:00,22,2.0729,2.0758,2.0684,2.0687,85
20191201|2019-05-22 10:30,22,2.0709,2.0709,2.0567,2.0606,223
20191201|2019-05-22 11:00,22,2.062,2.063,2.0583,2.0585,65
20191201|2019-05-22 11:30,22,2.0592,2.0616,2.0549,2.0616,122
20191201|2019-05-22 12:00,22,2.0643,2.0643,2.0619,2.0626,48
20191201|2019-05-22 12:30,22,2.0613,2.0689,2.0613,2.0683,81
20191201|2019-05-22 13:00,22,2.069,2.0735,2.0685,2.0699,116
20191201|2019-05-22 13:30,22,2.0699,2.0714,2.064,2.0652,230
20191201|2019-05-22 14:00,22,2.0655,2.067,2.0655,2.0664,19
20191201|2019-05-22 14:30,22,2.0643,2.0643,2.063,2.063,22
20191201|2019-05-22 15:00,22,2.0639,2.0639,2.0634,2.0634,3
20191201|2019-05-22 15:30,22,2.0641,2.0648,2.0641,2.0648,58
20191201|2019-05-23 02:30,23,2.0577,2.0577,2.0577,2.0577,1
20191201|2019-05-23 03:30,23,2.052,2.0535,2.0518,2.0535,5
20191201|2019-05-23 04:30,23,2.0445,2.0453,2.0411,2.0419,24
20191201|2019-05-23 05:30,23,2.042,2.0425,2.042,2.0425,2
20191201|2019-05-23 06:00,23,2.0447,2.0452,2.0447,2.0452,13
20191201|2019-05-23 06:30,23,2.0424,2.0443,2.0421,2.0421,13
20191201|2019-05-23 07:00,23,2.0416,2.0416,2.0301,2.0301,260
20191201|2019-05-23 07:30,23,2.0313,2.0424,2.0311,2.0347,17
20191201|2019-05-23 08:00,23,2.0296,2.0311,2.0216,2.0226,96
20191201|2019-05-23 08:30,23,2.0208,2.0208,2.0061,2.0062,192
20191201|2019-05-23 09:00,23,2.0069,2.0092,1.9916,1.9953,678
20191201|2019-05-23 09:30,23,1.9948,2.0059,1.9928,1.9974,225
20191201|2019-05-23 10:00,23,1.9966,1.9972,1.9862,1.9891,421
20191201|2019-05-23 10:30,23,1.9883,1.9934,1.9806,1.9811,355
20191201|2019-05-23 11:00,23,1.9804,1.9903,1.9794,1.9871,278
20191201|2019-05-23 11:30,23,1.9851,1.9851,1.9755,1.9773,86
20191201|2019-05-23 12:00,23,1.9768,1.9805,1.9736,1.9805,63
20191201|2019-05-23 12:30,23,1.9809,1.9815,1.9755,1.9757,56
20191201|2019-05-23 13:00,23,1.9771,1.9874,1.9771,1.9827,219
20191201|2019-05-23 13:30,23,1.9836,1.985,1.9809,1.9809,56
20191201|2019-05-23 14:00,23,1.9822,1.9864,1.9814,1.9861,46
20191201|2019-05-23 14:30,23,1.9867,1.989,1.9854,1.989,13
20191201|2019-05-23 15:00,23,1.9888,1.9891,1.9884,1.9885,16
20191201|2019-05-23 15:30,23,1.9883,1.9894,1.9883,1.9894,4
20191201|2019-05-23 17:30,24,1.9889,1.9889,1.9889,1.9889,1
20191201|2019-05-23 19:00,24,1.9909,1.9918,1.9903,1.9914,12
20191201|2019-05-23 19:30,24,1.9912,1.9912,1.9912,1.9912,1
20191201|2019-05-23 21:00,24,2.0006,2.0006,2.0006,2.0006,1
20191201|2019-05-23 21:30,24,1.9981,1.9981,1.9972,1.9972,25
20191201|2019-05-23 23:00,24,2.0014,2.0014,2.0014,2.0014,5
20191201|2019-05-24 01:30,24,1.999,1.9998,1.999,1.9998,4
20191201|2019-05-24 02:00,24,1.9967,1.9967,1.9967,1.9967,1
20191201|2019-05-24 02:30,24,1.9969,1.9985,1.9942,1.9985,53
20191201|2019-05-24 03:00,24,1.9982,1.9982,1.995,1.9959,62
20191201|2019-05-24 03:30,24,1.9952,1.9976,1.9952,1.9964,95
20191201|2019-05-24 04:00,24,1.9976,1.9976,1.9976,1.9976,2
20191201|2019-05-24 04:30,24,1.9947,1.9947,1.9932,1.9933,11
20191201|2019-05-24 05:30,24,1.9941,1.9972,1.9915,1.9972,12
20191201|2019-05-24 06:00,24,2.0019,2.0019,2.0005,2.0005,2
20191201|2019-05-24 06:30,24,2.0015,2.0019,1.9948,1.9948,22
20191201|2019-05-24 07:00,24,1.9931,1.997,1.9919,1.997,27
20191201|2019-05-24 07:30,24,1.9978,2.0023,1.997,2.0017,20
20191201|2019-05-24 08:00,24,2.0005,2.003,1.9947,1.9949,95
20191201|2019-05-24 08:30,24,1.9935,1.9949,1.9847,1.985,183
20191201|2019-05-24 09:00,24,1.9837,1.9903,1.9828,1.987,303
20191201|2019-05-24 09:30,24,1.9878,1.988,1.9708,1.9709,221
20191201|2019-05-24 10:00,24,1.9721,1.9798,1.9705,1.9796,251
20191201|2019-05-24 10:30,24,1.9802,1.9873,1.9802,1.9846,220
20191201|2019-05-24 11:00,24,1.9836,1.9879,1.9811,1.9853,34
20191201|2019-05-24 11:30,24,1.9857,1.9883,1.9841,1.9883,80
20191201|2019-05-24 12:00,24,1.9889,1.9927,1.9885,1.9913,95
20191201|2019-05-24 12:30,24,1.9918,1.9919,1.9892,1.9909,48
20191201|2019-05-24 13:00,24,1.9895,1.9995,1.9859,1.9958,356
20191201|2019-05-24 13:30,24,1.9947,2.0007,1.9945,1.9995,45
20191201|2019-05-24 14:00,24,2.0027,2.0027,2.0027,2.0027,8
20191201|2019-05-24 14:30,24,2.0028,2.0044,2.0028,2.0044,2
20191201|2019-05-24 15:30,24,2.0114,2.0122,2.0114,2.0122,13